Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-11-20 00:00:00.000 324 12507.33 66.42 55297.30 88888.00 2007-11-20 00:00:00.125 324 12507.33 66.40 55297.28 88888.00 2007-11-20 00:00:00.250 324 12507.27 66.35 55297.22 88888.00 2007-11-20 00:00:00.375 324 12507.23 66.33 55297.20 88888.00 2007-11-20 00:00:00.500 324 12507.20 66.38 55297.22 88888.00 2007-11-20 00:00:00.625 324 12507.23 66.40 55297.25 88888.00 2007-11-20 00:00:00.750 324 12507.20 66.38 55297.25 88888.00 2007-11-20 00:00:00.875 324 12507.12 66.33 55297.28 88888.00 2007-11-20 00:00:01.000 324 12507.15 66.35 55297.28 88888.00 2007-11-20 00:00:01.125 324 12507.17 66.35 55297.30 88888.00 2007-11-20 00:00:01.250 324 12507.17 66.28 55297.28 88888.00 2007-11-20 00:00:01.375 324 12507.25 66.33 55297.28 88888.00 2007-11-20 00:00:01.500 324 12507.30 66.35 55297.28 88888.00 2007-11-20 00:00:01.625 324 12507.25 66.28 55297.30 88888.00 2007-11-20 00:00:01.750 324 12507.17 66.30 55297.30 88888.00 2007-11-20 00:00:01.875 324 12507.15 66.33 55297.32 88888.00 2007-11-20 00:00:02.000 324 12507.15 66.35 55297.30 88888.00 2007-11-20 00:00:02.125 324 12507.10 66.33 55297.28 88888.00 2007-11-20 00:00:02.250 324 12507.05 66.25 55297.28 88888.00 2007-11-20 00:00:02.375 324 12507.08 66.20 55297.28 88888.00 2007-11-20 00:00:02.500 324 12507.02 66.22 55297.25 88888.00 2007-11-20 00:00:02.625 324 12507.10 66.22 55297.30 88888.00 2007-11-20 00:00:02.750 324 12507.12 66.25 55297.35 88888.00 2007-11-20 00:00:02.875 324 12507.08 66.22 55297.38 88888.00 2007-11-20 00:00:03.000 324 12507.02 66.22 55297.35 88888.00 2007-11-20 00:00:03.125 324 12507.00 66.20 55297.30 88888.00 2007-11-20 00:00:03.250 324 12507.02 66.25 55297.35 88888.00 2007-11-20 00:00:03.375 324 12507.05 66.28 55297.35 88888.00 2007-11-20 00:00:03.500 324 12507.02 66.22 55297.30 88888.00 2007-11-20 00:00:03.625 324 12507.00 66.20 55297.32 88888.00 2007-11-20 00:00:03.750 324 12507.05 66.20 55297.38 88888.00 2007-11-20 00:00:03.875 324 12507.08 66.25 55297.35 88888.00 2007-11-20 00:00:04.000 324 12507.00 66.22 55297.32 88888.00 2007-11-20 00:00:04.125 324 12506.92 66.15 55297.35 88888.00 2007-11-20 00:00:04.250 324 12507.00 66.17 55297.38 88888.00 2007-11-20 00:00:04.375 324 12507.05 66.15 55297.38 88888.00 2007-11-20 00:00:04.500 324 12507.00 66.12 55297.32 88888.00 2007-11-20 00:00:04.625 324 12506.92 66.10 55297.35 88888.00 2007-11-20 00:00:04.750 324 12506.88 66.10 55297.35 88888.00 2007-11-20 00:00:04.875 324 12506.88 66.12 55297.38 88888.00 2007-11-20 00:00:05.000 324 12506.88 66.10 55297.35 88888.00 2007-11-20 00:00:05.125 324 12506.85 66.10 55297.35 88888.00 2007-11-20 00:00:05.250 324 12506.83 66.05 55297.40 88888.00 2007-11-20 00:00:05.375 324 12506.83 66.12 55297.45 88888.00 2007-11-20 00:00:05.500 324 12506.85 66.10 55297.38 88888.00 2007-11-20 00:00:05.625 324 12506.92 66.12 55297.38 88888.00 2007-11-20 00:00:05.750 324 12506.85 66.10 55297.35 88888.00 2007-11-20 00:00:05.875 324 12506.77 66.08 55297.38 88888.00 2007-11-20 00:00:06.000 324 12506.80 66.05 55297.35 88888.00 2007-11-20 00:00:06.125 324 12506.77 66.08 55297.38 88888.00 2007-11-20 00:00:06.250 324 12506.77 66.05 55297.38 88888.00 2007-11-20 00:00:06.375 324 12506.70 66.00 55297.35 88888.00 2007-11-20 00:00:06.500 324 12506.70 66.00 55297.38 88888.00 2007-11-20 00:00:06.625 324 12506.67 66.05 55297.38 88888.00 2007-11-20 00:00:06.750 324 12506.65 66.00 55297.38 88888.00 2007-11-20 00:00:06.875 324 12506.67 66.00 55297.38 88888.00 2007-11-20 00:00:07.000 324 12506.75 65.97 55297.43 88888.00 2007-11-20 00:00:07.125 324 12506.73 66.03 55297.45 88888.00 2007-11-20 00:00:07.250 324 12506.70 65.97 55297.38 88888.00 2007-11-20 00:00:07.375 324 12506.70 65.92 55297.40 88888.00 2007-11-20 00:00:07.500 324 12506.70 65.95 55297.43 88888.00 2007-11-20 00:00:07.625 324 12506.67 65.97 55297.45 88888.00 2007-11-20 00:00:07.750 324 12506.70 66.00 55297.45 88888.00 2007-11-20 00:00:07.875 324 12506.60 65.92 55297.40 88888.00 2007-11-20 00:00:08.000 324 12506.55 65.90 55297.40 88888.00 2007-11-20 00:00:08.125 324 12506.55 65.90 55297.40 88888.00 2007-11-20 00:00:08.250 324 12506.55 65.97 55297.43 88888.00 2007-11-20 00:00:08.375 324 12506.60 65.95 55297.43 88888.00 2007-11-20 00:00:08.500 324 12506.60 65.95 55297.40 88888.00 2007-11-20 00:00:08.625 324 12506.60 65.90 55297.40 88888.00 2007-11-20 00:00:08.750 324 12506.60 65.85 55297.38 88888.00 2007-11-20 00:00:08.875 324 12506.52 65.85 55297.35 88888.00 2007-11-20 00:00:09.000 324 12506.48 65.83 55297.38 88888.00 2007-11-20 00:00:09.125 324 12506.42 65.83 55297.40 88888.00 2007-11-20 00:00:09.250 324 12506.48 65.83 55297.43 88888.00 2007-11-20 00:00:09.375 324 12506.48 65.80 55297.40 88888.00 2007-11-20 00:00:09.500 324 12506.48 65.85 55297.43 88888.00 2007-11-20 00:00:09.625 324 12506.50 65.92 55297.43 88888.00 2007-11-20 00:00:09.750 324 12506.55 65.90 55297.45 88888.00 2007-11-20 00:00:09.875 324 12506.52 65.85 55297.43 88888.00 2007-11-20 00:00:10.000 324 12506.48 65.78 55297.40 88888.00 2007-11-20 00:00:10.125 324 12506.52 65.83 55297.45 88888.00 2007-11-20 00:00:10.250 324 12506.52 65.78 55297.45 88888.00 2007-11-20 00:00:10.375 324 12506.58 65.75 55297.45 88888.00 2007-11-20 00:00:10.500 324 12506.60 65.78 55297.47 88888.00 2007-11-20 00:00:10.625 324 12506.58 65.72 55297.47 88888.00 2007-11-20 00:00:10.750 324 12506.48 65.67 55297.45 88888.00 2007-11-20 00:00:10.875 324 12506.48 65.70 55297.45 88888.00 2007-11-20 00:00:11.000 324 12506.52 65.72 55297.47 88888.00 2007-11-20 00:00:11.125 324 12506.60 65.72 55297.47 88888.00 2007-11-20 00:00:11.250 324 12506.60 65.67 55297.47 88888.00 2007-11-20 00:00:11.375 324 12506.52 65.65 55297.45 88888.00 2007-11-20 00:00:11.500 324 12506.48 65.62 55297.45 88888.00 2007-11-20 00:00:11.625 324 12506.48 65.65 55297.47 88888.00 2007-11-20 00:00:11.750 324 12506.48 65.67 55297.47 88888.00 2007-11-20 00:00:11.875 324 12506.48 65.60 55297.47 88888.00 2007-11-20 00:00:12.000 324 12506.48 65.55 55297.45 88888.00 2007-11-20 00:00:12.125 324 12506.45 65.47 55297.45 88888.00 2007-11-20 00:00:12.250 324 12506.48 65.53 55297.47 88888.00 2007-11-20 00:00:12.375 324 12506.50 65.50 55297.47 88888.00 2007-11-20 00:00:12.500 324 12506.48 65.50 55297.45 88888.00 2007-11-20 00:00:12.625 324 12506.42 65.45 55297.47 88888.00 2007-11-20 00:00:12.750 324 12506.48 65.53 55297.47 88888.00 2007-11-20 00:00:12.875 324 12506.45 65.58 55297.45 88888.00 2007-11-20 00:00:13.000 324 12506.40 65.47 55297.45 88888.00 2007-11-20 00:00:13.125 324 12506.45 65.38 55297.45 88888.00 2007-11-20 00:00:13.250 324 12506.45 65.38 55297.43 88888.00 2007-11-20 00:00:13.375 324 12506.45 65.40 55297.43 88888.00 2007-11-20 00:00:13.500 324 12506.40 65.35 55297.45 88888.00 2007-11-20 00:00:13.625 324 12506.35 65.30 55297.47 88888.00 2007-11-20 00:00:13.750 324 12506.35 65.33 55297.47 88888.00 2007-11-20 00:00:13.875 324 12506.35 65.35 55297.47 88888.00 2007-11-20 00:00:14.000 324 12506.30 65.30 55297.45 88888.00 2007-11-20 00:00:14.125 324 12506.33 65.30 55297.50 88888.00 2007-11-20 00:00:14.250 324 12506.33 65.28 55297.53 88888.00 2007-11-20 00:00:14.375 324 12506.33 65.28 55297.55 88888.00 2007-11-20 00:00:14.500 324 12506.30 65.20 55297.55 88888.00 2007-11-20 00:00:14.625 324 12506.35 65.17 55297.55 88888.00 2007-11-20 00:00:14.750 324 12506.38 65.17 55297.50 88888.00 2007-11-20 00:00:14.875 324 12506.30 65.15 55297.47 88888.00 2007-11-20 00:00:15.000 324 12506.30 65.17 55297.53 88888.00 2007-11-20 00:00:15.125 324 12506.35 65.20 55297.57 88888.00 2007-11-20 00:00:15.250 324 12506.33 65.12 55297.55 88888.00 2007-11-20 00:00:15.375 324 12506.38 65.15 55297.55 88888.00 2007-11-20 00:00:15.500 324 12506.25 65.12 55297.53 88888.00 2007-11-20 00:00:15.625 324 12506.23 65.08 55297.55 88888.00 2007-11-20 00:00:15.750 324 12506.23 65.03 55297.55 88888.00 2007-11-20 00:00:15.875 324 12506.27 65.08 55297.57 88888.00 2007-11-20 00:00:16.000 324 12506.17 65.00 55297.53 88888.00 2007-11-20 00:00:16.125 324 12506.08 64.90 55297.50 88888.00 2007-11-20 00:00:16.250 324 12505.98 64.85 55297.47 88888.00 2007-11-20 00:00:16.375 324 12506.05 64.90 55297.53 88888.00 2007-11-20 00:00:16.500 324 12506.15 65.00 55297.57 88888.00 2007-11-20 00:00:16.625 324 12506.10 64.95 55297.57 88888.00 2007-11-20 00:00:16.750 324 12506.05 64.90 55297.55 88888.00 2007-11-20 00:00:16.875 324 12506.00 64.92 55297.50 88888.00 2007-11-20 00:00:17.000 324 12505.98 64.90 55297.50 88888.00 2007-11-20 00:00:17.125 324 12505.95 64.83 55297.47 88888.00 2007-11-20 00:00:17.250 324 12505.92 64.80 55297.57 88888.00 2007-11-20 00:00:17.375 324 12506.00 64.83 55297.57 88888.00 2007-11-20 00:00:17.500 324 12506.02 64.83 55297.57 88888.00 2007-11-20 00:00:17.625 324 12506.08 64.83 55297.55 88888.00 2007-11-20 00:00:17.750 324 12506.08 64.80 55297.57 88888.00 2007-11-20 00:00:17.875 324 12506.15 64.75 55297.60 88888.00 2007-11-20 00:00:18.000 324 12506.17 64.75 55297.60 88888.00 2007-11-20 00:00:18.125 324 12506.17 64.80 55297.62 88888.00 2007-11-20 00:00:18.250 324 12506.15 64.75 55297.62 88888.00 2007-11-20 00:00:18.375 324 12506.15 64.72 55297.60 88888.00 2007-11-20 00:00:18.500 324 12506.17 64.75 55297.60 88888.00 2007-11-20 00:00:18.625 324 12506.10 64.70 55297.60 88888.00 2007-11-20 00:00:18.750 324 12506.02 64.62 55297.55 88888.00 2007-11-20 00:00:18.875 324 12506.05 64.65 55297.57 88888.00 2007-11-20 00:00:19.000 324 12506.05 64.60 55297.53 88888.00 2007-11-20 00:00:19.125 324 12506.02 64.60 55297.53 88888.00 2007-11-20 00:00:19.250 324 12505.98 64.55 55297.53 88888.00 2007-11-20 00:00:19.375 324 12505.98 64.53 55297.55 88888.00 2007-11-20 00:00:19.500 324 12506.02 64.58 55297.60 88888.00 2007-11-20 00:00:19.625 324 12506.12 64.60 55297.62 88888.00 2007-11-20 00:00:19.750 324 12506.08 64.60 55297.62 88888.00 2007-11-20 00:00:19.875 324 12506.08 64.62 55297.62 88888.00 2007-11-20 00:00:20.000 324 12506.05 64.58 55297.60 88888.00 2007-11-20 00:00:20.125 324 12506.05 64.50 55297.55 88888.00 2007-11-20 00:00:20.250 324 12505.98 64.47 55297.55 88888.00 2007-11-20 00:00:20.375 324 12506.05 64.47 55297.55 88888.00 2007-11-20 00:00:20.500 324 12506.08 64.53 55297.57 88888.00 2007-11-20 00:00:20.625 324 12506.05 64.50 55297.60 88888.00 2007-11-20 00:00:20.750 324 12506.08 64.47 55297.60 88888.00 2007-11-20 00:00:20.875 324 12506.05 64.42 55297.55 88888.00 2007-11-20 00:00:21.000 324 12506.08 64.40 55297.53 88888.00 2007-11-20 00:00:21.125 324 12506.12 64.40 55297.53 88888.00 2007-11-20 00:00:21.250 324 12506.12 64.42 55297.55 88888.00 2007-11-20 00:00:21.375 324 12506.05 64.42 55297.53 88888.00 2007-11-20 00:00:21.500 324 12506.00 64.35 55297.55 88888.00 2007-11-20 00:00:21.625 324 12506.08 64.33 55297.55 88888.00 2007-11-20 00:00:21.750 324 12506.08 64.30 55297.50 88888.00 2007-11-20 00:00:21.875 324 12506.08 64.30 55297.50 88888.00 2007-11-20 00:00:22.000 324 12506.12 64.35 55297.53 88888.00 2007-11-20 00:00:22.125 324 12506.12 64.30 55297.55 88888.00 2007-11-20 00:00:22.250 324 12506.08 64.30 55297.55 88888.00 2007-11-20 00:00:22.375 324 12506.02 64.25 55297.53 88888.00 2007-11-20 00:00:22.500 324 12505.98 64.25 55297.53 88888.00 2007-11-20 00:00:22.625 324 12506.02 64.25 55297.55 88888.00 2007-11-20 00:00:22.750 324 12506.05 64.22 55297.55 88888.00 2007-11-20 00:00:22.875 324 12506.08 64.25 55297.57 88888.00 2007-11-20 00:00:23.000 324 12506.15 64.25 55297.57 88888.00 2007-11-20 00:00:23.125 324 12506.12 64.17 55297.57 88888.00 2007-11-20 00:00:23.250 324 12506.10 64.15 55297.55 88888.00 2007-11-20 00:00:23.375 324 12506.17 64.20 55297.57 88888.00 2007-11-20 00:00:23.500 324 12506.17 64.20 55297.55 88888.00 2007-11-20 00:00:23.625 324 12506.20 64.15 55297.60 88888.00 2007-11-20 00:00:23.750 324 12506.23 64.15 55297.57 88888.00 2007-11-20 00:00:23.875 324 12506.25 64.08 55297.55 88888.00 2007-11-20 00:00:24.000 324 12506.25 64.08 55297.55 88888.00 2007-11-20 00:00:24.125 324 12506.23 64.08 55297.57 88888.00 2007-11-20 00:00:24.250 324 12506.20 64.00 55297.55 88888.00 2007-11-20 00:00:24.375 324 12506.15 63.90 55297.57 88888.00 2007-11-20 00:00:24.500 324 12506.20 63.98 55297.55 88888.00 2007-11-20 00:00:24.625 324 12506.20 64.00 55297.55 88888.00 2007-11-20 00:00:24.750 324 12506.10 63.92 55297.50 88888.00 2007-11-20 00:00:24.875 324 12506.20 63.95 55297.53 88888.00 2007-11-20 00:00:25.000 324 12506.20 63.92 55297.55 88888.00 2007-11-20 00:00:25.125 324 12506.23 63.95 55297.55 88888.00 2007-11-20 00:00:25.250 324 12506.27 63.88 55297.55 88888.00 2007-11-20 00:00:25.375 324 12506.33 63.90 55297.57 88888.00 2007-11-20 00:00:25.500 324 12506.30 63.77 55297.55 88888.00 2007-11-20 00:00:25.625 324 12506.25 63.73 55297.53 88888.00 2007-11-20 00:00:25.750 324 12506.25 63.80 55297.53 88888.00 2007-11-20 00:00:25.875 324 12506.23 63.77 55297.53 88888.00 2007-11-20 00:00:26.000 324 12506.27 63.77 55297.50 88888.00 2007-11-20 00:00:26.125 324 12506.33 63.80 55297.53 88888.00 2007-11-20 00:00:26.250 324 12506.33 63.73 55297.55 88888.00 2007-11-20 00:00:26.375 324 12506.38 63.75 55297.60 88888.00 2007-11-20 00:00:26.500 324 12506.40 63.70 55297.53 88888.00 2007-11-20 00:00:26.625 324 12506.38 63.70 55297.55 88888.00 2007-11-20 00:00:26.750 324 12506.42 63.75 55297.60 88888.00 2007-11-20 00:00:26.875 324 12506.50 63.73 55297.62 88888.00 2007-11-20 00:00:27.000 324 12506.48 63.62 55297.57 88888.00 2007-11-20 00:00:27.125 324 12506.50 63.62 55297.57 88888.00 2007-11-20 00:00:27.250 324 12506.42 63.65 55297.55 88888.00 2007-11-20 00:00:27.375 324 12506.48 63.62 55297.55 88888.00 2007-11-20 00:00:27.500 324 12506.48 63.62 55297.57 88888.00 2007-11-20 00:00:27.625 324 12506.50 63.50 55297.57 88888.00 2007-11-20 00:00:27.750 324 12506.48 63.45 55297.53 88888.00 2007-11-20 00:00:27.875 324 12506.50 63.45 55297.53 88888.00 2007-11-20 00:00:28.000 324 12506.50 63.45 55297.57 88888.00 2007-11-20 00:00:28.125 324 12506.52 63.48 55297.60 88888.00 2007-11-20 00:00:28.250 324 12506.52 63.50 55297.62 88888.00 2007-11-20 00:00:28.375 324 12506.48 63.42 55297.57 88888.00 2007-11-20 00:00:28.500 324 12506.45 63.35 55297.55 88888.00 2007-11-20 00:00:28.625 324 12506.45 63.38 55297.57 88888.00 2007-11-20 00:00:28.750 324 12506.50 63.40 55297.57 88888.00 2007-11-20 00:00:28.875 324 12506.48 63.35 55297.55 88888.00 2007-11-20 00:00:29.000 324 12506.50 63.27 55297.55 88888.00 2007-11-20 00:00:29.125 324 12506.52 63.27 55297.55 88888.00 2007-11-20 00:00:29.250 324 12506.52 63.27 55297.55 88888.00 2007-11-20 00:00:29.375 324 12506.52 63.27 55297.55 88888.00 2007-11-20 00:00:29.500 324 12506.52 63.27 55297.60 88888.00 2007-11-20 00:00:29.625 324 12506.55 63.25 55297.57 88888.00 2007-11-20 00:00:29.750 324 12506.55 63.23 55297.53 88888.00 2007-11-20 00:00:29.875 324 12506.55 63.23 55297.55 88888.00 2007-11-20 00:00:30.000 324 12506.55 63.20 55297.57 88888.00 2007-11-20 00:00:30.125 324 12506.55 63.17 55297.60 88888.00 2007-11-20 00:00:30.250 324 12506.55 63.15 55297.60 88888.00 2007-11-20 00:00:30.375 324 12506.55 63.12 55297.57 88888.00 2007-11-20 00:00:30.500 324 12506.60 63.10 55297.62 88888.00 2007-11-20 00:00:30.625 324 12506.67 63.15 55297.65 88888.00 2007-11-20 00:00:30.750 324 12506.62 63.12 55297.65 88888.00 2007-11-20 00:00:30.875 324 12506.58 63.08 55297.60 88888.00 2007-11-20 00:00:31.000 324 12506.62 63.05 55297.60 88888.00 2007-11-20 00:00:31.125 324 12506.58 62.95 55297.57 88888.00 2007-11-20 00:00:31.250 324 12506.62 63.00 55297.62 88888.00 2007-11-20 00:00:31.375 324 12506.70 63.02 55297.65 88888.00 2007-11-20 00:00:31.500 324 12506.67 63.05 55297.68 88888.00 2007-11-20 00:00:31.625 324 12506.60 62.95 55297.62 88888.00 2007-11-20 00:00:31.750 324 12506.55 62.88 55297.55 88888.00 2007-11-20 00:00:31.875 324 12506.52 62.80 55297.57 88888.00 2007-11-20 00:00:32.000 324 12506.52 62.77 55297.60 88888.00 2007-11-20 00:00:32.125 324 12506.58 62.80 55297.62 88888.00 2007-11-20 00:00:32.250 324 12506.62 62.83 55297.62 88888.00 2007-11-20 00:00:32.375 324 12506.70 62.83 55297.62 88888.00 2007-11-20 00:00:32.500 324 12506.67 62.83 55297.62 88888.00 2007-11-20 00:00:32.625 324 12506.70 62.83 55297.60 88888.00 2007-11-20 00:00:32.750 324 12506.67 62.75 55297.57 88888.00 2007-11-20 00:00:32.875 324 12506.70 62.73 55297.60 88888.00 2007-11-20 00:00:33.000 324 12506.73 62.75 55297.62 88888.00 2007-11-20 00:00:33.125 324 12506.62 62.65 55297.60 88888.00 2007-11-20 00:00:33.250 324 12506.65 62.62 55297.60 88888.00 2007-11-20 00:00:33.375 324 12506.70 62.65 55297.60 88888.00 2007-11-20 00:00:33.500 324 12506.73 62.60 55297.62 88888.00 2007-11-20 00:00:33.625 324 12506.75 62.60 55297.65 88888.00 2007-11-20 00:00:33.750 324 12506.70 62.55 55297.65 88888.00 2007-11-20 00:00:33.875 324 12506.65 62.55 55297.65 88888.00 2007-11-20 00:00:34.000 324 12506.67 62.58 55297.62 88888.00 2007-11-20 00:00:34.125 324 12506.73 62.52 55297.62 88888.00 2007-11-20 00:00:34.250 324 12506.75 62.55 55297.62 88888.00 2007-11-20 00:00:34.375 324 12506.73 62.60 55297.65 88888.00 2007-11-20 00:00:34.500 324 12506.73 62.55 55297.65 88888.00 2007-11-20 00:00:34.625 324 12506.75 62.55 55297.68 88888.00 2007-11-20 00:00:34.750 324 12506.75 62.50 55297.62 88888.00 2007-11-20 00:00:34.875 324 12506.75 62.42 55297.62 88888.00 2007-11-20 00:00:35.000 324 12506.75 62.40 55297.62 88888.00 2007-11-20 00:00:35.125 324 12506.80 62.40 55297.65 88888.00 2007-11-20 00:00:35.250 324 12506.80 62.45 55297.65 88888.00 2007-11-20 00:00:35.375 324 12506.80 62.48 55297.65 88888.00 2007-11-20 00:00:35.500 324 12506.75 62.45 55297.68 88888.00 2007-11-20 00:00:35.625 324 12506.70 62.35 55297.62 88888.00 2007-11-20 00:00:35.750 324 12506.75 62.38 55297.68 88888.00 2007-11-20 00:00:35.875 324 12506.77 62.38 55297.70 88888.00 2007-11-20 00:00:36.000 324 12506.83 62.38 55297.68 88888.00 2007-11-20 00:00:36.125 324 12506.85 62.35 55297.68 88888.00 2007-11-20 00:00:36.250 324 12506.83 62.27 55297.65 88888.00 2007-11-20 00:00:36.375 324 12506.83 62.23 55297.65 88888.00 2007-11-20 00:00:36.500 324 12506.85 62.30 55297.65 88888.00 2007-11-20 00:00:36.625 324 12506.88 62.33 55297.65 88888.00 2007-11-20 00:00:36.750 324 12506.83 62.25 55297.68 88888.00 2007-11-20 00:00:36.875 324 12506.80 62.23 55297.65 88888.00 2007-11-20 00:00:37.000 324 12506.75 62.20 55297.65 88888.00 2007-11-20 00:00:37.125 324 12506.80 62.25 55297.68 88888.00 2007-11-20 00:00:37.250 324 12506.80 62.25 55297.65 88888.00 2007-11-20 00:00:37.375 324 12506.83 62.23 55297.62 88888.00 2007-11-20 00:00:37.500 324 12506.77 62.17 55297.60 88888.00 2007-11-20 00:00:37.625 324 12506.75 62.17 55297.62 88888.00 2007-11-20 00:00:37.750 324 12506.73 62.17 55297.62 88888.00 2007-11-20 00:00:37.875 324 12506.73 62.17 55297.65 88888.00 2007-11-20 00:00:38.000 324 12506.77 62.15 55297.65 88888.00 2007-11-20 00:00:38.125 324 12506.73 62.10 55297.62 88888.00 2007-11-20 00:00:38.250 324 12506.77 62.10 55297.65 88888.00 2007-11-20 00:00:38.375 324 12506.85 62.15 55297.65 88888.00 2007-11-20 00:00:38.500 324 12506.75 62.10 55297.60 88888.00 2007-11-20 00:00:38.625 324 12506.67 62.08 55297.60 88888.00 2007-11-20 00:00:38.750 324 12506.75 62.10 55297.65 88888.00 2007-11-20 00:00:38.875 324 12506.77 62.15 55297.62 88888.00 2007-11-20 00:00:39.000 324 12506.77 62.02 55297.62 88888.00 2007-11-20 00:00:39.125 324 12506.70 62.00 55297.62 88888.00 2007-11-20 00:00:39.250 324 12506.65 62.02 55297.62 88888.00 2007-11-20 00:00:39.375 324 12506.67 62.05 55297.62 88888.00 2007-11-20 00:00:39.500 324 12506.77 62.02 55297.60 88888.00 2007-11-20 00:00:39.625 324 12506.75 61.98 55297.60 88888.00 2007-11-20 00:00:39.750 324 12506.70 61.95 55297.60 88888.00 2007-11-20 00:00:39.875 324 12506.75 61.98 55297.60 88888.00 2007-11-20 00:00:40.000 324 12506.77 62.02 55297.60 88888.00 2007-11-20 00:00:40.125 324 12506.80 61.98 55297.57 88888.00 2007-11-20 00:00:40.250 324 12506.80 61.95 55297.60 88888.00 2007-11-20 00:00:40.375 324 12506.90 62.08 55297.62 88888.00 2007-11-20 00:00:40.500 324 12506.92 62.08 55297.62 88888.00 2007-11-20 00:00:40.625 324 12506.92 61.98 55297.55 88888.00 2007-11-20 00:00:40.750 324 12506.88 61.90 55297.55 88888.00 2007-11-20 00:00:40.875 324 12506.88 61.90 55297.53 88888.00 2007-11-20 00:00:41.000 324 12506.98 61.95 55297.57 88888.00 2007-11-20 00:00:41.125 324 12507.02 62.05 55297.60 88888.00 2007-11-20 00:00:41.250 324 12506.95 62.02 55297.60 88888.00 2007-11-20 00:00:41.375 324 12507.00 62.00 55297.60 88888.00 2007-11-20 00:00:41.500 324 12507.00 62.00 55297.60 88888.00 2007-11-20 00:00:41.625 324 12506.95 61.95 55297.60 88888.00 2007-11-20 00:00:41.750 324 12506.92 61.95 55297.57 88888.00 2007-11-20 00:00:41.875 324 12506.95 61.92 55297.57 88888.00 2007-11-20 00:00:42.000 324 12506.88 61.95 55297.55 88888.00 2007-11-20 00:00:42.125 324 12506.90 61.95 55297.60 88888.00 2007-11-20 00:00:42.250 324 12506.88 61.90 55297.60 88888.00 2007-11-20 00:00:42.375 324 12506.85 61.90 55297.57 88888.00 2007-11-20 00:00:42.500 324 12506.92 61.90 55297.57 88888.00 2007-11-20 00:00:42.625 324 12506.88 61.85 55297.57 88888.00 2007-11-20 00:00:42.750 324 12506.95 61.88 55297.57 88888.00 2007-11-20 00:00:42.875 324 12507.05 61.92 55297.62 88888.00 2007-11-20 00:00:43.000 324 12507.02 61.88 55297.60 88888.00 2007-11-20 00:00:43.125 324 12506.98 61.85 55297.57 88888.00 2007-11-20 00:00:43.250 324 12507.02 61.88 55297.57 88888.00 2007-11-20 00:00:43.375 324 12507.05 61.83 55297.57 88888.00 2007-11-20 00:00:43.500 324 12507.02 61.75 55297.53 88888.00 2007-11-20 00:00:43.625 324 12507.00 61.73 55297.50 88888.00 2007-11-20 00:00:43.750 324 12507.00 61.75 55297.50 88888.00 2007-11-20 00:00:43.875 324 12506.95 61.73 55297.53 88888.00 2007-11-20 00:00:44.000 324 12506.98 61.75 55297.53 88888.00 2007-11-20 00:00:44.125 324 12507.02 61.73 55297.55 88888.00 2007-11-20 00:00:44.250 324 12507.02 61.77 55297.55 88888.00 2007-11-20 00:00:44.375 324 12507.05 61.75 55297.50 88888.00 2007-11-20 00:00:44.500 324 12506.98 61.70 55297.53 88888.00 2007-11-20 00:00:44.625 324 12506.95 61.75 55297.53 88888.00 2007-11-20 00:00:44.750 324 12507.02 61.83 55297.55 88888.00 2007-11-20 00:00:44.875 324 12507.00 61.77 55297.55 88888.00 2007-11-20 00:00:45.000 324 12506.98 61.75 55297.53 88888.00 2007-11-20 00:00:45.125 324 12507.00 61.75 55297.53 88888.00 2007-11-20 00:00:45.250 324 12507.00 61.65 55297.50 88888.00 2007-11-20 00:00:45.375 324 12507.05 61.65 55297.50 88888.00 2007-11-20 00:00:45.500 324 12507.17 61.73 55297.55 88888.00 2007-11-20 00:00:45.625 324 12507.23 61.75 55297.53 88888.00 2007-11-20 00:00:45.750 324 12507.23 61.73 55297.53 88888.00 2007-11-20 00:00:45.875 324 12507.15 61.70 55297.50 88888.00 2007-11-20 00:00:46.000 324 12507.15 61.67 55297.45 88888.00 2007-11-20 00:00:46.125 324 12507.15 61.67 55297.50 88888.00 2007-11-20 00:00:46.250 324 12507.15 61.62 55297.53 88888.00 2007-11-20 00:00:46.375 324 12507.17 61.62 55297.50 88888.00 2007-11-20 00:00:46.500 324 12507.20 61.62 55297.47 88888.00 2007-11-20 00:00:46.625 324 12507.20 61.58 55297.47 88888.00 2007-11-20 00:00:46.750 324 12507.20 61.58 55297.50 88888.00 2007-11-20 00:00:46.875 324 12507.23 61.58 55297.50 88888.00 2007-11-20 00:00:47.000 324 12507.30 61.58 55297.50 88888.00 2007-11-20 00:00:47.125 324 12507.27 61.55 55297.45 88888.00 2007-11-20 00:00:47.250 324 12507.23 61.55 55297.45 88888.00 2007-11-20 00:00:47.375 324 12507.25 61.58 55297.45 88888.00 2007-11-20 00:00:47.500 324 12507.35 61.62 55297.47 88888.00 2007-11-20 00:00:47.625 324 12507.40 61.62 55297.50 88888.00 2007-11-20 00:00:47.750 324 12507.33 61.55 55297.45 88888.00 2007-11-20 00:00:47.875 324 12507.30 61.52 55297.45 88888.00 2007-11-20 00:00:48.000 324 12507.20 61.48 55297.45 88888.00 2007-11-20 00:00:48.125 324 12507.20 61.50 55297.45 88888.00 2007-11-20 00:00:48.250 324 12507.25 61.48 55297.45 88888.00 2007-11-20 00:00:48.375 324 12507.25 61.48 55297.45 88888.00 2007-11-20 00:00:48.500 324 12507.30 61.50 55297.47 88888.00 2007-11-20 00:00:48.625 324 12507.33 61.52 55297.47 88888.00 2007-11-20 00:00:48.750 324 12507.38 61.48 55297.45 88888.00 2007-11-20 00:00:48.875 324 12507.35 61.50 55297.45 88888.00 2007-11-20 00:00:49.000 324 12507.35 61.45 55297.47 88888.00 2007-11-20 00:00:49.125 324 12507.38 61.48 55297.50 88888.00 2007-11-20 00:00:49.250 324 12507.38 61.42 55297.50 88888.00 2007-11-20 00:00:49.375 324 12507.40 61.42 55297.45 88888.00 2007-11-20 00:00:49.500 324 12507.42 61.38 55297.45 88888.00 2007-11-20 00:00:49.625 324 12507.48 61.35 55297.45 88888.00 2007-11-20 00:00:49.750 324 12507.55 61.33 55297.45 88888.00 2007-11-20 00:00:49.875 324 12507.48 61.33 55297.45 88888.00 2007-11-20 00:00:50.000 324 12507.48 61.38 55297.43 88888.00 2007-11-20 00:00:50.125 324 12507.48 61.38 55297.45 88888.00 2007-11-20 00:00:50.250 324 12507.48 61.33 55297.45 88888.00 2007-11-20 00:00:50.375 324 12507.60 61.35 55297.47 88888.00 2007-11-20 00:00:50.500 324 12507.65 61.20 55297.47 88888.00 2007-11-20 00:00:50.625 324 12507.65 61.20 55297.43 88888.00 2007-11-20 00:00:50.750 324 12507.60 61.20 55297.43 88888.00 2007-11-20 00:00:50.875 324 12507.60 61.17 55297.43 88888.00 2007-11-20 00:00:51.000 324 12507.55 61.15 55297.38 88888.00 2007-11-20 00:00:51.125 324 12507.52 61.10 55297.35 88888.00 2007-11-20 00:00:51.250 324 12507.50 61.10 55297.43 88888.00 2007-11-20 00:00:51.375 324 12507.58 61.12 55297.43 88888.00 2007-11-20 00:00:51.500 324 12507.50 61.23 55297.43 88888.00 2007-11-20 00:00:51.625 324 12507.62 61.23 55297.45 88888.00 2007-11-20 00:00:51.750 324 12507.62 61.25 55297.43 88888.00 2007-11-20 00:00:51.875 324 12507.52 61.23 55297.43 88888.00 2007-11-20 00:00:52.000 324 12507.58 61.25 55297.40 88888.00 2007-11-20 00:00:52.125 324 12507.60 61.20 55297.38 88888.00 2007-11-20 00:00:52.250 324 12507.45 61.10 55297.40 88888.00 2007-11-20 00:00:52.375 324 12507.58 61.15 55297.38 88888.00 2007-11-20 00:00:52.500 324 12507.65 61.15 55297.40 88888.00 2007-11-20 00:00:52.625 324 12507.60 61.15 55297.38 88888.00 2007-11-20 00:00:52.750 324 12507.62 61.10 55297.38 88888.00 2007-11-20 00:00:52.875 324 12507.67 61.02 55297.38 88888.00 2007-11-20 00:00:53.000 324 12507.73 61.05 55297.38 88888.00 2007-11-20 00:00:53.125 324 12507.73 61.05 55297.35 88888.00 2007-11-20 00:00:53.250 324 12507.65 60.98 55297.35 88888.00 2007-11-20 00:00:53.375 324 12507.70 61.00 55297.38 88888.00 2007-11-20 00:00:53.500 324 12507.77 61.00 55297.40 88888.00 2007-11-20 00:00:53.625 324 12507.80 60.95 55297.43 88888.00 2007-11-20 00:00:53.750 324 12507.85 60.95 55297.40 88888.00 2007-11-20 00:00:53.875 324 12507.77 60.92 55297.40 88888.00 2007-11-20 00:00:54.000 324 12507.77 60.92 55297.43 88888.00 2007-11-20 00:00:54.125 324 12507.88 60.92 55297.45 88888.00 2007-11-20 00:00:54.250 324 12507.85 60.88 55297.40 88888.00 2007-11-20 00:00:54.375 324 12507.90 60.85 55297.38 88888.00 2007-11-20 00:00:54.500 324 12507.90 60.85 55297.38 88888.00 2007-11-20 00:00:54.625 324 12507.92 60.83 55297.40 88888.00 2007-11-20 00:00:54.750 324 12508.00 60.83 55297.43 88888.00 2007-11-20 00:00:54.875 324 12507.98 60.77 55297.38 88888.00 2007-11-20 00:00:55.000 324 12507.95 60.73 55297.35 88888.00 2007-11-20 00:00:55.125 324 12507.92 60.70 55297.38 88888.00 2007-11-20 00:00:55.250 324 12507.98 60.73 55297.40 88888.00 2007-11-20 00:00:55.375 324 12508.05 60.75 55297.38 88888.00 2007-11-20 00:00:55.500 324 12508.00 60.70 55297.38 88888.00 2007-11-20 00:00:55.625 324 12508.00 60.70 55297.40 88888.00 2007-11-20 00:00:55.750 324 12508.02 60.65 55297.40 88888.00 2007-11-20 00:00:55.875 324 12508.05 60.65 55297.38 88888.00 2007-11-20 00:00:56.000 324 12508.00 60.62 55297.35 88888.00 2007-11-20 00:00:56.125 324 12507.88 60.52 55297.32 88888.00 2007-11-20 00:00:56.250 324 12507.90 60.50 55297.30 88888.00 2007-11-20 00:00:56.375 324 12508.00 60.52 55297.38 88888.00 2007-11-20 00:00:56.500 324 12508.05 60.52 55297.38 88888.00 2007-11-20 00:00:56.625 324 12508.05 60.52 55297.35 88888.00 2007-11-20 00:00:56.750 324 12507.95 60.48 55297.32 88888.00 2007-11-20 00:00:56.875 324 12508.02 60.48 55297.38 88888.00 2007-11-20 00:00:57.000 324 12508.02 60.50 55297.35 88888.00 2007-11-20 00:00:57.125 324 12508.05 60.50 55297.40 88888.00 2007-11-20 00:00:57.250 324 12508.05 60.48 55297.35 88888.00 2007-11-20 00:00:57.375 324 12508.08 60.42 55297.35 88888.00 2007-11-20 00:00:57.500 324 12508.02 60.40 55297.30 88888.00 2007-11-20 00:00:57.625 324 12508.02 60.42 55297.30 88888.00 2007-11-20 00:00:57.750 324 12508.05 60.45 55297.32 88888.00 2007-11-20 00:00:57.875 324 12508.15 60.42 55297.32 88888.00 2007-11-20 00:00:58.000 324 12508.15 60.38 55297.30 88888.00 2007-11-20 00:00:58.125 324 12508.17 60.35 55297.30 88888.00 2007-11-20 00:00:58.250 324 12508.17 60.35 55297.28 88888.00 2007-11-20 00:00:58.375 324 12508.17 60.33 55297.28 88888.00 2007-11-20 00:00:58.500 324 12508.10 60.33 55297.28 88888.00 2007-11-20 00:00:58.625 324 12508.10 60.30 55297.28 88888.00 2007-11-20 00:00:58.750 324 12508.08 60.23 55297.30 88888.00 2007-11-20 00:00:58.875 324 12508.12 60.23 55297.28 88888.00 2007-11-20 00:00:59.000 324 12508.15 60.25 55297.32 88888.00 2007-11-20 00:00:59.125 324 12508.15 60.27 55297.32 88888.00 2007-11-20 00:00:59.250 324 12508.17 60.27 55297.32 88888.00 2007-11-20 00:00:59.375 324 12508.20 60.25 55297.32 88888.00 2007-11-20 00:00:59.500 324 12508.25 60.27 55297.28 88888.00 2007-11-20 00:00:59.625 324 12508.25 60.27 55297.32 88888.00 2007-11-20 00:00:59.750 324 12508.25 60.27 55297.32 88888.00 2007-11-20 00:00:59.875 324 12508.23 60.25 55297.28 88888.00 2007-11-20 00:01:00.000 324 12508.17 60.17 55297.22 88888.00 2007-11-20 00:01:00.125 324 12508.20 60.10 55297.22 88888.00 2007-11-20 00:01:00.250 324 12508.27 60.12 55297.25 88888.00 2007-11-20 00:01:00.375 324 12508.33 60.17 55297.22 88888.00 2007-11-20 00:01:00.500 324 12508.33 60.12 55297.20 88888.00 2007-11-20 00:01:00.625 324 12508.38 60.15 55297.20 88888.00 2007-11-20 00:01:00.750 324 12508.30 60.08 55297.20 88888.00 2007-11-20 00:01:00.875 324 12508.33 60.08 55297.20 88888.00 2007-11-20 00:01:01.000 324 12508.35 60.12 55297.20 88888.00 2007-11-20 00:01:01.125 324 12508.30 60.00 55297.20 88888.00 2007-11-20 00:01:01.250 324 12508.30 60.02 55297.25 88888.00 2007-11-20 00:01:01.375 324 12508.35 60.08 55297.25 88888.00 2007-11-20 00:01:01.500 324 12508.35 60.08 55297.22 88888.00 2007-11-20 00:01:01.625 324 12508.35 60.02 55297.18 88888.00 2007-11-20 00:01:01.750 324 12508.38 59.98 55297.18 88888.00 2007-11-20 00:01:01.875 324 12508.42 60.00 55297.20 88888.00 2007-11-20 00:01:02.000 324 12508.45 60.00 55297.18 88888.00 2007-11-20 00:01:02.125 324 12508.45 60.02 55297.20 88888.00 2007-11-20 00:01:02.250 324 12508.48 60.02 55297.22 88888.00 2007-11-20 00:01:02.375 324 12508.58 60.05 55297.22 88888.00 2007-11-20 00:01:02.500 324 12508.55 60.00 55297.20 88888.00 2007-11-20 00:01:02.625 324 12508.52 59.98 55297.20 88888.00 2007-11-20 00:01:02.750 324 12508.45 59.95 55297.18 88888.00 2007-11-20 00:01:02.875 324 12508.50 60.00 55297.18 88888.00 2007-11-20 00:01:03.000 324 12508.55 60.00 55297.20 88888.00 2007-11-20 00:01:03.125 324 12508.52 59.95 55297.20 88888.00 2007-11-20 00:01:03.250 324 12508.50 60.00 55297.20 88888.00 2007-11-20 00:01:03.375 324 12508.60 59.98 55297.20 88888.00 2007-11-20 00:01:03.500 324 12508.60 59.98 55297.15 88888.00 2007-11-20 00:01:03.625 324 12508.65 59.95 55297.12 88888.00 2007-11-20 00:01:03.750 324 12508.77 59.92 55297.18 88888.00 2007-11-20 00:01:03.875 324 12508.73 59.90 55297.15 88888.00 2007-11-20 00:01:04.000 324 12508.67 59.85 55297.15 88888.00 2007-11-20 00:01:04.125 324 12508.75 59.88 55297.18 88888.00 2007-11-20 00:01:04.250 324 12508.80 59.92 55297.18 88888.00 2007-11-20 00:01:04.375 324 12508.80 59.95 55297.20 88888.00 2007-11-20 00:01:04.500 324 12508.83 59.95 55297.20 88888.00 2007-11-20 00:01:04.625 324 12508.75 59.90 55297.15 88888.00 2007-11-20 00:01:04.750 324 12508.75 59.88 55297.12 88888.00 2007-11-20 00:01:04.875 324 12508.75 59.83 55297.12 88888.00 2007-11-20 00:01:05.000 324 12508.80 59.90 55297.12 88888.00 2007-11-20 00:01:05.125 324 12508.88 59.98 55297.15 88888.00 2007-11-20 00:01:05.250 324 12508.95 59.85 55297.10 88888.00 2007-11-20 00:01:05.375 324 12508.90 59.75 55297.03 88888.00 2007-11-20 00:01:05.500 324 12508.90 59.73 55297.05 88888.00 2007-11-20 00:01:05.625 324 12508.98 59.77 55297.07 88888.00 2007-11-20 00:01:05.750 324 12509.02 59.85 55297.10 88888.00 2007-11-20 00:01:05.875 324 12509.00 59.83 55297.05 88888.00 2007-11-20 00:01:06.000 324 12508.98 59.83 55297.03 88888.00 2007-11-20 00:01:06.125 324 12509.05 59.85 55297.07 88888.00 2007-11-20 00:01:06.250 324 12509.10 59.75 55297.03 88888.00 2007-11-20 00:01:06.375 324 12509.08 59.73 55297.03 88888.00 2007-11-20 00:01:06.500 324 12509.10 59.73 55297.05 88888.00 2007-11-20 00:01:06.625 324 12509.10 59.75 55297.03 88888.00 2007-11-20 00:01:06.750 324 12509.10 59.75 55296.97 88888.00 2007-11-20 00:01:06.875 324 12509.08 59.73 55297.00 88888.00 2007-11-20 00:01:07.000 324 12509.05 59.67 55296.95 88888.00 2007-11-20 00:01:07.125 324 12509.02 59.67 55296.95 88888.00 2007-11-20 00:01:07.250 324 12509.12 59.75 55297.03 88888.00 2007-11-20 00:01:07.375 324 12509.17 59.83 55297.00 88888.00 2007-11-20 00:01:07.500 324 12509.15 59.73 55296.95 88888.00 2007-11-20 00:01:07.625 324 12509.12 59.77 55296.97 88888.00 2007-11-20 00:01:07.750 324 12509.17 59.77 55296.97 88888.00 2007-11-20 00:01:07.875 324 12509.23 59.70 55297.00 88888.00 2007-11-20 00:01:08.000 324 12509.27 59.70 55296.97 88888.00 2007-11-20 00:01:08.125 324 12509.38 59.77 55296.95 88888.00 2007-11-20 00:01:08.250 324 12509.38 59.73 55296.93 88888.00 2007-11-20 00:01:08.375 324 12509.38 59.73 55296.95 88888.00 2007-11-20 00:01:08.500 324 12509.38 59.73 55296.95 88888.00 2007-11-20 00:01:08.625 324 12509.45 59.67 55296.97 88888.00 2007-11-20 00:01:08.750 324 12509.42 59.67 55296.95 88888.00 2007-11-20 00:01:08.875 324 12509.35 59.67 55296.93 88888.00 2007-11-20 00:01:09.000 324 12509.40 59.62 55296.93 88888.00 2007-11-20 00:01:09.125 324 12509.52 59.70 55296.93 88888.00 2007-11-20 00:01:09.250 324 12509.50 59.67 55296.97 88888.00 2007-11-20 00:01:09.375 324 12509.52 59.67 55296.93 88888.00 2007-11-20 00:01:09.500 324 12509.48 59.67 55296.90 88888.00 2007-11-20 00:01:09.625 324 12509.50 59.67 55296.90 88888.00 2007-11-20 00:01:09.750 324 12509.52 59.67 55296.90 88888.00 2007-11-20 00:01:09.875 324 12509.60 59.67 55296.90 88888.00 2007-11-20 00:01:10.000 324 12509.52 59.65 55296.88 88888.00 2007-11-20 00:01:10.125 324 12509.52 59.62 55296.93 88888.00 2007-11-20 00:01:10.250 324 12509.62 59.65 55296.90 88888.00 2007-11-20 00:01:10.375 324 12509.67 59.65 55296.88 88888.00 2007-11-20 00:01:10.500 324 12509.62 59.60 55296.85 88888.00 2007-11-20 00:01:10.625 324 12509.62 59.58 55296.82 88888.00 2007-11-20 00:01:10.750 324 12509.67 59.62 55296.85 88888.00 2007-11-20 00:01:10.875 324 12509.73 59.58 55296.85 88888.00 2007-11-20 00:01:11.000 324 12509.75 59.62 55296.85 88888.00 2007-11-20 00:01:11.125 324 12509.83 59.60 55296.85 88888.00 2007-11-20 00:01:11.250 324 12509.80 59.62 55296.85 88888.00 2007-11-20 00:01:11.375 324 12509.85 59.62 55296.85 88888.00 2007-11-20 00:01:11.500 324 12509.75 59.55 55296.82 88888.00 2007-11-20 00:01:11.625 324 12509.75 59.58 55296.82 88888.00 2007-11-20 00:01:11.750 324 12509.83 59.58 55296.82 88888.00 2007-11-20 00:01:11.875 324 12509.95 59.62 55296.80 88888.00 2007-11-20 00:01:12.000 324 12509.95 59.62 55296.80 88888.00 2007-11-20 00:01:12.125 324 12509.95 59.60 55296.80 88888.00 2007-11-20 00:01:12.250 324 12509.90 59.58 55296.80 88888.00 2007-11-20 00:01:12.375 324 12509.90 59.60 55296.80 88888.00 2007-11-20 00:01:12.500 324 12509.85 59.58 55296.75 88888.00 2007-11-20 00:01:12.625 324 12509.98 59.52 55296.75 88888.00 2007-11-20 00:01:12.750 324 12510.05 59.48 55296.75 88888.00 2007-11-20 00:01:12.875 324 12510.05 59.45 55296.75 88888.00 2007-11-20 00:01:13.000 324 12510.08 59.52 55296.75 88888.00 2007-11-20 00:01:13.125 324 12510.05 59.50 55296.75 88888.00 2007-11-20 00:01:13.250 324 12510.00 59.42 55296.72 88888.00 2007-11-20 00:01:13.375 324 12510.10 59.42 55296.72 88888.00 2007-11-20 00:01:13.500 324 12510.12 59.48 55296.75 88888.00 2007-11-20 00:01:13.625 324 12510.20 59.55 55296.78 88888.00 2007-11-20 00:01:13.750 324 12510.17 59.50 55296.75 88888.00 2007-11-20 00:01:13.875 324 12510.17 59.42 55296.68 88888.00 2007-11-20 00:01:14.000 324 12510.17 59.42 55296.70 88888.00 2007-11-20 00:01:14.125 324 12510.23 59.45 55296.72 88888.00 2007-11-20 00:01:14.250 324 12510.30 59.50 55296.72 88888.00 2007-11-20 00:01:14.375 324 12510.38 59.50 55296.72 88888.00 2007-11-20 00:01:14.500 324 12510.38 59.48 55296.70 88888.00 2007-11-20 00:01:14.625 324 12510.42 59.50 55296.70 88888.00 2007-11-20 00:01:14.750 324 12510.48 59.48 55296.72 88888.00 2007-11-20 00:01:14.875 324 12510.45 59.40 55296.72 88888.00 2007-11-20 00:01:15.000 324 12510.42 59.40 55296.70 88888.00 2007-11-20 00:01:15.125 324 12510.48 59.48 55296.70 88888.00 2007-11-20 00:01:15.250 324 12510.48 59.35 55296.68 88888.00 2007-11-20 00:01:15.375 324 12510.50 59.35 55296.65 88888.00 2007-11-20 00:01:15.500 324 12510.52 59.35 55296.68 88888.00 2007-11-20 00:01:15.625 324 12510.55 59.38 55296.70 88888.00 2007-11-20 00:01:15.750 324 12510.58 59.40 55296.70 88888.00 2007-11-20 00:01:15.875 324 12510.62 59.38 55296.68 88888.00 2007-11-20 00:01:16.000 324 12510.70 59.40 55296.68 88888.00 2007-11-20 00:01:16.125 324 12510.75 59.42 55296.65 88888.00 2007-11-20 00:01:16.250 324 12510.67 59.33 55296.68 88888.00 2007-11-20 00:01:16.375 324 12510.73 59.33 55296.65 88888.00 2007-11-20 00:01:16.500 324 12510.73 59.38 55296.68 88888.00 2007-11-20 00:01:16.625 324 12510.83 59.33 55296.68 88888.00 2007-11-20 00:01:16.750 324 12510.80 59.35 55296.65 88888.00 2007-11-20 00:01:16.875 324 12510.73 59.27 55296.57 88888.00 2007-11-20 00:01:17.000 324 12510.75 59.27 55296.60 88888.00 2007-11-20 00:01:17.125 324 12510.83 59.30 55296.57 88888.00 2007-11-20 00:01:17.250 324 12510.85 59.33 55296.62 88888.00 2007-11-20 00:01:17.375 324 12510.92 59.30 55296.62 88888.00 2007-11-20 00:01:17.500 324 12510.92 59.25 55296.60 88888.00 2007-11-20 00:01:17.625 324 12510.92 59.20 55296.60 88888.00 2007-11-20 00:01:17.750 324 12510.92 59.23 55296.57 88888.00 2007-11-20 00:01:17.875 324 12510.95 59.25 55296.57 88888.00 2007-11-20 00:01:18.000 324 12511.02 59.27 55296.62 88888.00 2007-11-20 00:01:18.125 324 12511.08 59.27 55296.62 88888.00 2007-11-20 00:01:18.250 324 12511.15 59.23 55296.57 88888.00 2007-11-20 00:01:18.375 324 12511.17 59.20 55296.57 88888.00 2007-11-20 00:01:18.500 324 12511.10 59.20 55296.55 88888.00 2007-11-20 00:01:18.625 324 12511.08 59.15 55296.50 88888.00 2007-11-20 00:01:18.750 324 12511.12 59.10 55296.53 88888.00 2007-11-20 00:01:18.875 324 12511.12 59.10 55296.53 88888.00 2007-11-20 00:01:19.000 324 12511.12 59.10 55296.53 88888.00 2007-11-20 00:01:19.125 324 12511.20 59.12 55296.53 88888.00 2007-11-20 00:01:19.250 324 12511.25 59.20 55296.53 88888.00 2007-11-20 00:01:19.375 324 12511.23 59.15 55296.50 88888.00 2007-11-20 00:01:19.500 324 12511.27 59.15 55296.50 88888.00 2007-11-20 00:01:19.625 324 12511.38 59.23 55296.53 88888.00 2007-11-20 00:01:19.750 324 12511.42 59.20 55296.53 88888.00 2007-11-20 00:01:19.875 324 12511.40 59.08 55296.47 88888.00 2007-11-20 00:01:20.000 324 12511.33 59.00 55296.45 88888.00 2007-11-20 00:01:20.125 324 12511.33 59.00 55296.45 88888.00 2007-11-20 00:01:20.250 324 12511.42 59.05 55296.45 88888.00 2007-11-20 00:01:20.375 324 12511.50 59.02 55296.43 88888.00 2007-11-20 00:01:20.500 324 12511.45 59.08 55296.43 88888.00 2007-11-20 00:01:20.625 324 12511.38 59.05 55296.45 88888.00 2007-11-20 00:01:20.750 324 12511.45 59.05 55296.47 88888.00 2007-11-20 00:01:20.875 324 12511.58 59.10 55296.50 88888.00 2007-11-20 00:01:21.000 324 12511.62 59.08 55296.45 88888.00 2007-11-20 00:01:21.125 324 12511.62 59.05 55296.43 88888.00 2007-11-20 00:01:21.250 324 12511.58 59.02 55296.43 88888.00 2007-11-20 00:01:21.375 324 12511.65 59.00 55296.45 88888.00 2007-11-20 00:01:21.500 324 12511.65 59.00 55296.43 88888.00 2007-11-20 00:01:21.625 324 12511.70 59.02 55296.40 88888.00 2007-11-20 00:01:21.750 324 12511.65 58.98 55296.40 88888.00 2007-11-20 00:01:21.875 324 12511.77 58.98 55296.43 88888.00 2007-11-20 00:01:22.000 324 12511.80 59.00 55296.43 88888.00 2007-11-20 00:01:22.125 324 12511.77 58.98 55296.40 88888.00 2007-11-20 00:01:22.250 324 12511.77 58.92 55296.38 88888.00 2007-11-20 00:01:22.375 324 12511.85 58.90 55296.35 88888.00 2007-11-20 00:01:22.500 324 12512.00 58.98 55296.38 88888.00 2007-11-20 00:01:22.625 324 12512.05 58.95 55296.38 88888.00 2007-11-20 00:01:22.750 324 12512.05 58.90 55296.32 88888.00 2007-11-20 00:01:22.875 324 12512.00 58.88 55296.30 88888.00 2007-11-20 00:01:23.000 324 12511.95 58.88 55296.30 88888.00 2007-11-20 00:01:23.125 324 12512.00 58.95 55296.32 88888.00 2007-11-20 00:01:23.250 324 12512.05 58.90 55296.35 88888.00 2007-11-20 00:01:23.375 324 12512.10 58.98 55296.32 88888.00 2007-11-20 00:01:23.500 324 12512.12 58.95 55296.35 88888.00 2007-11-20 00:01:23.625 324 12512.08 58.85 55296.32 88888.00 2007-11-20 00:01:23.750 324 12512.02 58.75 55296.25 88888.00 2007-11-20 00:01:23.875 324 12512.12 58.88 55296.28 88888.00 2007-11-20 00:01:24.000 324 12512.25 58.92 55296.28 88888.00 2007-11-20 00:01:24.125 324 12512.30 58.90 55296.28 88888.00 2007-11-20 00:01:24.250 324 12512.30 58.83 55296.28 88888.00 2007-11-20 00:01:24.375 324 12512.30 58.88 55296.28 88888.00 2007-11-20 00:01:24.500 324 12512.30 58.88 55296.25 88888.00 2007-11-20 00:01:24.625 324 12512.33 58.88 55296.25 88888.00 2007-11-20 00:01:24.750 324 12512.42 58.90 55296.28 88888.00 2007-11-20 00:01:24.875 324 12512.50 58.95 55296.28 88888.00 2007-11-20 00:01:25.000 324 12512.48 58.95 55296.25 88888.00 2007-11-20 00:01:25.125 324 12512.42 58.90 55296.22 88888.00 2007-11-20 00:01:25.250 324 12512.40 58.90 55296.20 88888.00 2007-11-20 00:01:25.375 324 12512.42 58.90 55296.20 88888.00 2007-11-20 00:01:25.500 324 12512.45 58.92 55296.20 88888.00 2007-11-20 00:01:25.625 324 12512.52 58.95 55296.18 88888.00 2007-11-20 00:01:25.750 324 12512.58 58.95 55296.15 88888.00 2007-11-20 00:01:25.875 324 12512.58 58.88 55296.15 88888.00 2007-11-20 00:01:26.000 324 12512.55 58.80 55296.12 88888.00 2007-11-20 00:01:26.125 324 12512.58 58.80 55296.12 88888.00 2007-11-20 00:01:26.250 324 12512.65 58.92 55296.15 88888.00 2007-11-20 00:01:26.375 324 12512.73 58.92 55296.15 88888.00 2007-11-20 00:01:26.500 324 12512.73 58.88 55296.12 88888.00 2007-11-20 00:01:26.625 324 12512.73 58.83 55296.10 88888.00 2007-11-20 00:01:26.750 324 12512.77 58.85 55296.10 88888.00 2007-11-20 00:01:26.875 324 12512.83 58.88 55296.10 88888.00 2007-11-20 00:01:27.000 324 12512.83 58.83 55296.05 88888.00 2007-11-20 00:01:27.125 324 12512.83 58.85 55296.07 88888.00 2007-11-20 00:01:27.250 324 12512.90 58.85 55296.12 88888.00 2007-11-20 00:01:27.375 324 12512.90 58.88 55296.10 88888.00 2007-11-20 00:01:27.500 324 12512.85 58.88 55296.12 88888.00 2007-11-20 00:01:27.625 324 12512.85 58.92 55296.10 88888.00 2007-11-20 00:01:27.750 324 12512.95 58.95 55296.07 88888.00 2007-11-20 00:01:27.875 324 12513.00 58.92 55296.10 88888.00 2007-11-20 00:01:28.000 324 12513.02 58.85 55296.05 88888.00 2007-11-20 00:01:28.125 324 12513.00 58.83 55296.03 88888.00 2007-11-20 00:01:28.250 324 12512.98 58.80 55296.03 88888.00 2007-11-20 00:01:28.375 324 12513.05 58.80 55296.00 88888.00 2007-11-20 00:01:28.500 324 12513.10 58.77 55296.00 88888.00 2007-11-20 00:01:28.625 324 12513.15 58.83 55295.97 88888.00 2007-11-20 00:01:28.750 324 12513.23 58.80 55296.00 88888.00 2007-11-20 00:01:28.875 324 12513.27 58.85 55296.00 88888.00 2007-11-20 00:01:29.000 324 12513.27 58.83 55295.97 88888.00 2007-11-20 00:01:29.125 324 12513.35 58.85 55295.97 88888.00 2007-11-20 00:01:29.250 324 12513.30 58.80 55295.97 88888.00 2007-11-20 00:01:29.375 324 12513.38 58.83 55296.00 88888.00 2007-11-20 00:01:29.500 324 12513.38 58.83 55295.95 88888.00 2007-11-20 00:01:29.625 324 12513.30 58.75 55295.90 88888.00 2007-11-20 00:01:29.750 324 12513.33 58.80 55295.93 88888.00 2007-11-20 00:01:29.875 324 12513.45 58.85 55295.95 88888.00 2007-11-20 00:01:30.000 324 12513.55 58.85 55295.97 88888.00 2007-11-20 00:01:30.125 324 12513.55 58.75 55295.93 88888.00 2007-11-20 00:01:30.250 324 12513.55 58.73 55295.90 88888.00 2007-11-20 00:01:30.375 324 12513.65 58.77 55295.93 88888.00 2007-11-20 00:01:30.500 324 12513.67 58.77 55295.95 88888.00 2007-11-20 00:01:30.625 324 12513.65 58.80 55295.93 88888.00 2007-11-20 00:01:30.750 324 12513.65 58.73 55295.93 88888.00 2007-11-20 00:01:30.875 324 12513.73 58.67 55295.93 88888.00 2007-11-20 00:01:31.000 324 12513.77 58.70 55295.93 88888.00 2007-11-20 00:01:31.125 324 12513.73 58.80 55295.95 88888.00 2007-11-20 00:01:31.250 324 12513.75 58.80 55295.95 88888.00 2007-11-20 00:01:31.375 324 12513.85 58.75 55295.93 88888.00 2007-11-20 00:01:31.500 324 12513.88 58.70 55295.88 88888.00 2007-11-20 00:01:31.625 324 12513.77 58.67 55295.82 88888.00 2007-11-20 00:01:31.750 324 12513.75 58.75 55295.82 88888.00 2007-11-20 00:01:31.875 324 12513.90 58.65 55295.82 88888.00 2007-11-20 00:01:32.000 324 12514.00 58.58 55295.78 88888.00 2007-11-20 00:01:32.125 324 12513.98 58.58 55295.75 88888.00 2007-11-20 00:01:32.250 324 12514.02 58.70 55295.80 88888.00 2007-11-20 00:01:32.375 324 12514.15 58.77 55295.82 88888.00 2007-11-20 00:01:32.500 324 12514.17 58.73 55295.82 88888.00 2007-11-20 00:01:32.625 324 12514.10 58.60 55295.80 88888.00 2007-11-20 00:01:32.750 324 12514.17 58.62 55295.80 88888.00 2007-11-20 00:01:32.875 324 12514.23 58.62 55295.78 88888.00 2007-11-20 00:01:33.000 324 12514.20 58.58 55295.70 88888.00 2007-11-20 00:01:33.125 324 12514.25 58.60 55295.72 88888.00 2007-11-20 00:01:33.250 324 12514.30 58.67 55295.75 88888.00 2007-11-20 00:01:33.375 324 12514.33 58.67 55295.78 88888.00 2007-11-20 00:01:33.500 324 12514.35 58.62 55295.75 88888.00 2007-11-20 00:01:33.625 324 12514.35 58.60 55295.75 88888.00 2007-11-20 00:01:33.750 324 12514.35 58.60 55295.75 88888.00 2007-11-20 00:01:33.875 324 12514.38 58.65 55295.78 88888.00 2007-11-20 00:01:34.000 324 12514.40 58.60 55295.78 88888.00 2007-11-20 00:01:34.125 324 12514.45 58.52 55295.75 88888.00 2007-11-20 00:01:34.250 324 12514.42 58.45 55295.70 88888.00 2007-11-20 00:01:34.375 324 12514.42 58.50 55295.70 88888.00 2007-11-20 00:01:34.500 324 12514.50 58.58 55295.72 88888.00 2007-11-20 00:01:34.625 324 12514.52 58.55 55295.75 88888.00 2007-11-20 00:01:34.750 324 12514.45 58.48 55295.70 88888.00 2007-11-20 00:01:34.875 324 12514.52 58.50 55295.70 88888.00 2007-11-20 00:01:35.000 324 12514.62 58.48 55295.72 88888.00 2007-11-20 00:01:35.125 324 12514.65 58.48 55295.65 88888.00 2007-11-20 00:01:35.250 324 12514.62 58.52 55295.65 88888.00 2007-11-20 00:01:35.375 324 12514.65 58.52 55295.60 88888.00 2007-11-20 00:01:35.500 324 12514.67 58.55 55295.62 88888.00 2007-11-20 00:01:35.625 324 12514.80 58.52 55295.65 88888.00 2007-11-20 00:01:35.750 324 12514.88 58.48 55295.62 88888.00 2007-11-20 00:01:35.875 324 12514.88 58.42 55295.60 88888.00 2007-11-20 00:01:36.000 324 12514.88 58.42 55295.60 88888.00 2007-11-20 00:01:36.125 324 12514.85 58.48 55295.60 88888.00 2007-11-20 00:01:36.250 324 12514.85 58.48 55295.60 88888.00 2007-11-20 00:01:36.375 324 12514.90 58.50 55295.60 88888.00 2007-11-20 00:01:36.500 324 12514.95 58.48 55295.60 88888.00 2007-11-20 00:01:36.625 324 12514.98 58.50 55295.57 88888.00 2007-11-20 00:01:36.750 324 12515.00 58.52 55295.57 88888.00 2007-11-20 00:01:36.875 324 12515.02 58.55 55295.57 88888.00 2007-11-20 00:01:37.000 324 12515.00 58.50 55295.53 88888.00 2007-11-20 00:01:37.125 324 12515.08 58.50 55295.55 88888.00 2007-11-20 00:01:37.250 324 12515.12 58.50 55295.55 88888.00 2007-11-20 00:01:37.375 324 12515.17 58.50 55295.55 88888.00 2007-11-20 00:01:37.500 324 12515.15 58.45 55295.55 88888.00 2007-11-20 00:01:37.625 324 12515.12 58.48 55295.55 88888.00 2007-11-20 00:01:37.750 324 12515.23 58.50 55295.50 88888.00 2007-11-20 00:01:37.875 324 12515.30 58.55 55295.55 88888.00 2007-11-20 00:01:38.000 324 12515.27 58.55 55295.50 88888.00 2007-11-20 00:01:38.125 324 12515.20 58.52 55295.45 88888.00 2007-11-20 00:01:38.250 324 12515.20 58.45 55295.43 88888.00 2007-11-20 00:01:38.375 324 12515.27 58.48 55295.45 88888.00 2007-11-20 00:01:38.500 324 12515.38 58.55 55295.45 88888.00 2007-11-20 00:01:38.625 324 12515.45 58.62 55295.45 88888.00 2007-11-20 00:01:38.750 324 12515.50 58.58 55295.45 88888.00 2007-11-20 00:01:38.875 324 12515.48 58.58 55295.43 88888.00 2007-11-20 00:01:39.000 324 12515.42 58.55 55295.43 88888.00 2007-11-20 00:01:39.125 324 12515.45 58.55 55295.43 88888.00 2007-11-20 00:01:39.250 324 12515.55 58.60 55295.43 88888.00 2007-11-20 00:01:39.375 324 12515.60 58.65 55295.45 88888.00 2007-11-20 00:01:39.500 324 12515.58 58.60 55295.38 88888.00 2007-11-20 00:01:39.625 324 12515.50 58.62 55295.40 88888.00 2007-11-20 00:01:39.750 324 12515.55 58.58 55295.40 88888.00 2007-11-20 00:01:39.875 324 12515.60 58.58 55295.35 88888.00 2007-11-20 00:01:40.000 324 12515.60 58.60 55295.38 88888.00 2007-11-20 00:01:40.125 324 12515.55 58.65 55295.38 88888.00 2007-11-20 00:01:40.250 324 12515.58 58.65 55295.40 88888.00 2007-11-20 00:01:40.375 324 12515.65 58.65 55295.38 88888.00 2007-11-20 00:01:40.500 324 12515.73 58.70 55295.38 88888.00 2007-11-20 00:01:40.625 324 12515.80 58.75 55295.32 88888.00 2007-11-20 00:01:40.750 324 12515.83 58.73 55295.32 88888.00 2007-11-20 00:01:40.875 324 12515.83 58.75 55295.28 88888.00 2007-11-20 00:01:41.000 324 12515.83 58.77 55295.32 88888.00 2007-11-20 00:01:41.125 324 12515.88 58.80 55295.32 88888.00 2007-11-20 00:01:41.250 324 12515.90 58.80 55295.30 88888.00 2007-11-20 00:01:41.375 324 12515.92 58.88 55295.30 88888.00 2007-11-20 00:01:41.500 324 12515.95 58.88 55295.30 88888.00 2007-11-20 00:01:41.625 324 12516.02 58.92 55295.30 88888.00 2007-11-20 00:01:41.750 324 12516.08 58.95 55295.28 88888.00 2007-11-20 00:01:41.875 324 12516.02 58.92 55295.25 88888.00 2007-11-20 00:01:42.000 324 12516.05 58.90 55295.30 88888.00 2007-11-20 00:01:42.125 324 12516.08 58.88 55295.25 88888.00 2007-11-20 00:01:42.250 324 12516.08 58.95 55295.25 88888.00 2007-11-20 00:01:42.375 324 12516.15 58.98 55295.25 88888.00 2007-11-20 00:01:42.500 324 12516.17 58.98 55295.25 88888.00 2007-11-20 00:01:42.625 324 12516.20 58.95 55295.22 88888.00 2007-11-20 00:01:42.750 324 12516.30 59.05 55295.25 88888.00 2007-11-20 00:01:42.875 324 12516.35 59.12 55295.25 88888.00 2007-11-20 00:01:43.000 324 12516.35 59.12 55295.25 88888.00 2007-11-20 00:01:43.125 324 12516.33 59.12 55295.25 88888.00 2007-11-20 00:01:43.250 324 12516.30 59.05 55295.18 88888.00 2007-11-20 00:01:43.375 324 12516.30 59.05 55295.15 88888.00 2007-11-20 00:01:43.500 324 12516.33 59.08 55295.15 88888.00 2007-11-20 00:01:43.625 324 12516.30 59.08 55295.12 88888.00 2007-11-20 00:01:43.750 324 12516.35 59.15 55295.15 88888.00 2007-11-20 00:01:43.875 324 12516.48 59.20 55295.15 88888.00 2007-11-20 00:01:44.000 324 12516.58 59.20 55295.18 88888.00 2007-11-20 00:01:44.125 324 12516.50 59.20 55295.18 88888.00 2007-11-20 00:01:44.250 324 12516.55 59.27 55295.15 88888.00 2007-11-20 00:01:44.375 324 12516.67 59.35 55295.15 88888.00 2007-11-20 00:01:44.500 324 12516.65 59.25 55295.15 88888.00 2007-11-20 00:01:44.625 324 12516.62 59.23 55295.12 88888.00 2007-11-20 00:01:44.750 324 12516.73 59.38 55295.18 88888.00 2007-11-20 00:01:44.875 324 12516.77 59.40 55295.15 88888.00 2007-11-20 00:01:45.000 324 12516.83 59.38 55295.12 88888.00 2007-11-20 00:01:45.125 324 12516.83 59.33 55295.12 88888.00 2007-11-20 00:01:45.250 324 12516.80 59.35 55295.07 88888.00 2007-11-20 00:01:45.375 324 12516.85 59.38 55295.07 88888.00 2007-11-20 00:01:45.500 324 12516.92 59.42 55295.10 88888.00 2007-11-20 00:01:45.625 324 12516.95 59.52 55295.10 88888.00 2007-11-20 00:01:45.750 324 12516.92 59.52 55295.10 88888.00 2007-11-20 00:01:45.875 324 12516.92 59.52 55295.10 88888.00 2007-11-20 00:01:46.000 324 12516.92 59.50 55295.05 88888.00 2007-11-20 00:01:46.125 324 12517.00 59.45 55295.03 88888.00 2007-11-20 00:01:46.250 324 12517.08 59.52 55295.07 88888.00 2007-11-20 00:01:46.375 324 12517.08 59.52 55295.05 88888.00 2007-11-20 00:01:46.500 324 12517.10 59.62 55295.05 88888.00 2007-11-20 00:01:46.625 324 12517.08 59.65 55295.05 88888.00 2007-11-20 00:01:46.750 324 12517.02 59.58 55294.97 88888.00 2007-11-20 00:01:46.875 324 12517.00 59.58 55295.00 88888.00 2007-11-20 00:01:47.000 324 12517.08 59.55 55294.97 88888.00 2007-11-20 00:01:47.125 324 12517.10 59.55 55294.97 88888.00 2007-11-20 00:01:47.250 324 12517.12 59.65 55295.00 88888.00 2007-11-20 00:01:47.375 324 12517.20 59.67 55295.00 88888.00 2007-11-20 00:01:47.500 324 12517.25 59.73 55295.00 88888.00 2007-11-20 00:01:47.625 324 12517.27 59.73 55294.97 88888.00 2007-11-20 00:01:47.750 324 12517.27 59.67 55294.97 88888.00 2007-11-20 00:01:47.875 324 12517.30 59.73 55295.03 88888.00 2007-11-20 00:01:48.000 324 12517.27 59.70 55294.93 88888.00 2007-11-20 00:01:48.125 324 12517.30 59.70 55294.90 88888.00 2007-11-20 00:01:48.250 324 12517.30 59.73 55294.90 88888.00 2007-11-20 00:01:48.375 324 12517.42 59.77 55294.93 88888.00 2007-11-20 00:01:48.500 324 12517.50 59.83 55294.95 88888.00 2007-11-20 00:01:48.625 324 12517.48 59.80 55294.93 88888.00 2007-11-20 00:01:48.750 324 12517.33 59.70 55294.90 88888.00 2007-11-20 00:01:48.875 324 12517.30 59.75 55294.93 88888.00 2007-11-20 00:01:49.000 324 12517.35 59.80 55294.90 88888.00 2007-11-20 00:01:49.125 324 12517.38 59.77 55294.90 88888.00 2007-11-20 00:01:49.250 324 12517.35 59.80 55294.90 88888.00 2007-11-20 00:01:49.375 324 12517.40 59.77 55294.85 88888.00 2007-11-20 00:01:49.500 324 12517.48 59.83 55294.88 88888.00 2007-11-20 00:01:49.625 324 12517.58 59.90 55294.90 88888.00 2007-11-20 00:01:49.750 324 12517.60 59.90 55294.90 88888.00 2007-11-20 00:01:49.875 324 12517.55 59.85 55294.85 88888.00 2007-11-20 00:01:50.000 324 12517.58 59.88 55294.85 88888.00 2007-11-20 00:01:50.125 324 12517.55 59.95 55294.90 88888.00 2007-11-20 00:01:50.250 324 12517.58 59.95 55294.90 88888.00 2007-11-20 00:01:50.375 324 12517.62 59.92 55294.88 88888.00 2007-11-20 00:01:50.500 324 12517.58 59.90 55294.80 88888.00 2007-11-20 00:01:50.625 324 12517.60 59.98 55294.85 88888.00 2007-11-20 00:01:50.750 324 12517.62 60.02 55294.85 88888.00 2007-11-20 00:01:50.875 324 12517.70 59.98 55294.82 88888.00 2007-11-20 00:01:51.000 324 12517.75 59.98 55294.80 88888.00 2007-11-20 00:01:51.125 324 12517.75 60.00 55294.85 88888.00 2007-11-20 00:01:51.250 324 12517.70 60.00 55294.85 88888.00 2007-11-20 00:01:51.375 324 12517.67 60.05 55294.85 88888.00 2007-11-20 00:01:51.500 324 12517.73 60.05 55294.82 88888.00 2007-11-20 00:01:51.625 324 12517.73 60.02 55294.82 88888.00 2007-11-20 00:01:51.750 324 12517.77 60.02 55294.85 88888.00 2007-11-20 00:01:51.875 324 12517.83 60.05 55294.88 88888.00 2007-11-20 00:01:52.000 324 12517.88 60.08 55294.82 88888.00 2007-11-20 00:01:52.125 324 12517.80 60.02 55294.80 88888.00 2007-11-20 00:01:52.250 324 12517.70 60.00 55294.82 88888.00 2007-11-20 00:01:52.375 324 12517.75 60.05 55294.82 88888.00 2007-11-20 00:01:52.500 324 12517.83 60.05 55294.82 88888.00 2007-11-20 00:01:52.625 324 12517.85 60.08 55294.85 88888.00 2007-11-20 00:01:52.750 324 12517.85 60.08 55294.85 88888.00 2007-11-20 00:01:52.875 324 12517.85 60.08 55294.85 88888.00 2007-11-20 00:01:53.000 324 12517.85 60.10 55294.82 88888.00 2007-11-20 00:01:53.125 324 12517.83 60.10 55294.82 88888.00 2007-11-20 00:01:53.250 324 12517.83 60.12 55294.82 88888.00 2007-11-20 00:01:53.375 324 12517.80 60.12 55294.78 88888.00 2007-11-20 00:01:53.500 324 12517.85 60.15 55294.80 88888.00 2007-11-20 00:01:53.625 324 12517.88 60.20 55294.80 88888.00 2007-11-20 00:01:53.750 324 12517.92 60.20 55294.85 88888.00 2007-11-20 00:01:53.875 324 12517.88 60.17 55294.82 88888.00 2007-11-20 00:01:54.000 324 12517.90 60.10 55294.72 88888.00 2007-11-20 00:01:54.125 324 12517.90 60.12 55294.80 88888.00 2007-11-20 00:01:54.250 324 12517.92 60.17 55294.80 88888.00 2007-11-20 00:01:54.375 324 12517.95 60.20 55294.82 88888.00 2007-11-20 00:01:54.500 324 12517.98 60.23 55294.82 88888.00 2007-11-20 00:01:54.625 324 12517.88 60.17 55294.85 88888.00 2007-11-20 00:01:54.750 324 12517.90 60.17 55294.80 88888.00 2007-11-20 00:01:54.875 324 12517.92 60.23 55294.82 88888.00 2007-11-20 00:01:55.000 324 12518.02 60.30 55294.85 88888.00 2007-11-20 00:01:55.125 324 12518.05 60.30 55294.82 88888.00 2007-11-20 00:01:55.250 324 12517.98 60.20 55294.78 88888.00 2007-11-20 00:01:55.375 324 12517.98 60.17 55294.75 88888.00 2007-11-20 00:01:55.500 324 12518.08 60.20 55294.78 88888.00 2007-11-20 00:01:55.625 324 12518.12 60.23 55294.78 88888.00 2007-11-20 00:01:55.750 324 12518.17 60.27 55294.80 88888.00 2007-11-20 00:01:55.875 324 12518.12 60.27 55294.82 88888.00 2007-11-20 00:01:56.000 324 12518.08 60.27 55294.80 88888.00 2007-11-20 00:01:56.125 324 12518.08 60.25 55294.80 88888.00 2007-11-20 00:01:56.250 324 12518.05 60.27 55294.80 88888.00 2007-11-20 00:01:56.375 324 12518.12 60.35 55294.82 88888.00 2007-11-20 00:01:56.500 324 12518.27 60.38 55294.80 88888.00 2007-11-20 00:01:56.625 324 12518.20 60.38 55294.80 88888.00 2007-11-20 00:01:56.750 324 12518.17 60.38 55294.80 88888.00 2007-11-20 00:01:56.875 324 12518.17 60.33 55294.78 88888.00 2007-11-20 00:01:57.000 324 12518.15 60.33 55294.78 88888.00 2007-11-20 00:01:57.125 324 12518.23 60.38 55294.78 88888.00 2007-11-20 00:01:57.250 324 12518.30 60.45 55294.82 88888.00 2007-11-20 00:01:57.375 324 12518.30 60.40 55294.80 88888.00 2007-11-20 00:01:57.500 324 12518.23 60.40 55294.80 88888.00 2007-11-20 00:01:57.625 324 12518.17 60.38 55294.80 88888.00 2007-11-20 00:01:57.750 324 12518.12 60.40 55294.80 88888.00 2007-11-20 00:01:57.875 324 12518.12 60.42 55294.78 88888.00 2007-11-20 00:01:58.000 324 12518.17 60.45 55294.78 88888.00 2007-11-20 00:01:58.125 324 12518.20 60.40 55294.78 88888.00 2007-11-20 00:01:58.250 324 12518.20 60.42 55294.82 88888.00 2007-11-20 00:01:58.375 324 12518.25 60.48 55294.80 88888.00 2007-11-20 00:01:58.500 324 12518.23 60.48 55294.78 88888.00 2007-11-20 00:01:58.625 324 12518.17 60.45 55294.80 88888.00 2007-11-20 00:01:58.750 324 12518.17 60.48 55294.80 88888.00 2007-11-20 00:01:58.875 324 12518.23 60.52 55294.82 88888.00 2007-11-20 00:01:59.000 324 12518.33 60.55 55294.80 88888.00 2007-11-20 00:01:59.125 324 12518.40 60.58 55294.80 88888.00 2007-11-20 00:01:59.250 324 12518.33 60.52 55294.78 88888.00 2007-11-20 00:01:59.375 324 12518.35 60.52 55294.80 88888.00 2007-11-20 00:01:59.500 324 12518.35 60.60 55294.78 88888.00 2007-11-20 00:01:59.625 324 12518.30 60.52 55294.75 88888.00 2007-11-20 00:01:59.750 324 12518.35 60.55 55294.78 88888.00 2007-11-20 00:01:59.875 324 12518.35 60.55 55294.75 88888.00 2007-11-20 00:02:00.000 324 12518.30 60.58 55294.72 88888.00 2007-11-20 00:02:00.125 324 12518.33 60.62 55294.75 88888.00 2007-11-20 00:02:00.250 324 12518.38 60.62 55294.78 88888.00 2007-11-20 00:02:00.375 324 12518.42 60.67 55294.80 88888.00 2007-11-20 00:02:00.500 324 12518.45 60.70 55294.80 88888.00 2007-11-20 00:02:00.625 324 12518.45 60.65 55294.78 88888.00 2007-11-20 00:02:00.750 324 12518.40 60.62 55294.75 88888.00 2007-11-20 00:02:00.875 324 12518.38 60.67 55294.72 88888.00 2007-11-20 00:02:01.000 324 12518.40 60.65 55294.70 88888.00 2007-11-20 00:02:01.125 324 12518.40 60.67 55294.75 88888.00 2007-11-20 00:02:01.250 324 12518.45 60.70 55294.80 88888.00 2007-11-20 00:02:01.375 324 12518.55 60.73 55294.80 88888.00 2007-11-20 00:02:01.500 324 12518.58 60.70 55294.80 88888.00 2007-11-20 00:02:01.625 324 12518.60 60.77 55294.78 88888.00 2007-11-20 00:02:01.750 324 12518.60 60.75 55294.78 88888.00 2007-11-20 00:02:01.875 324 12518.62 60.73 55294.75 88888.00 2007-11-20 00:02:02.000 324 12518.58 60.70 55294.72 88888.00 2007-11-20 00:02:02.125 324 12518.52 60.73 55294.72 88888.00 2007-11-20 00:02:02.250 324 12518.48 60.67 55294.75 88888.00 2007-11-20 00:02:02.375 324 12518.55 60.70 55294.75 88888.00 2007-11-20 00:02:02.500 324 12518.65 60.75 55294.78 88888.00 2007-11-20 00:02:02.625 324 12518.73 60.75 55294.78 88888.00 2007-11-20 00:02:02.750 324 12518.65 60.73 55294.78 88888.00 2007-11-20 00:02:02.875 324 12518.58 60.75 55294.75 88888.00 2007-11-20 00:02:03.000 324 12518.52 60.73 55294.72 88888.00 2007-11-20 00:02:03.125 324 12518.60 60.67 55294.72 88888.00 2007-11-20 00:02:03.250 324 12518.55 60.70 55294.75 88888.00 2007-11-20 00:02:03.375 324 12518.52 60.73 55294.78 88888.00 2007-11-20 00:02:03.500 324 12518.55 60.77 55294.75 88888.00 2007-11-20 00:02:03.625 324 12518.60 60.77 55294.78 88888.00 2007-11-20 00:02:03.750 324 12518.60 60.77 55294.80 88888.00 2007-11-20 00:02:03.875 324 12518.62 60.83 55294.80 88888.00 2007-11-20 00:02:04.000 324 12518.58 60.80 55294.78 88888.00 2007-11-20 00:02:04.125 324 12518.58 60.83 55294.75 88888.00 2007-11-20 00:02:04.250 324 12518.62 60.80 55294.75 88888.00 2007-11-20 00:02:04.375 324 12518.60 60.75 55294.72 88888.00 2007-11-20 00:02:04.500 324 12518.52 60.80 55294.72 88888.00 2007-11-20 00:02:04.625 324 12518.60 60.83 55294.78 88888.00 2007-11-20 00:02:04.750 324 12518.67 60.85 55294.80 88888.00 2007-11-20 00:02:04.875 324 12518.70 60.90 55294.78 88888.00 2007-11-20 00:02:05.000 324 12518.60 60.85 55294.72 88888.00 2007-11-20 00:02:05.125 324 12518.62 60.88 55294.75 88888.00 2007-11-20 00:02:05.250 324 12518.65 60.92 55294.75 88888.00 2007-11-20 00:02:05.375 324 12518.73 60.95 55294.78 88888.00 2007-11-20 00:02:05.500 324 12518.80 60.98 55294.78 88888.00 2007-11-20 00:02:05.625 324 12518.73 60.95 55294.72 88888.00 2007-11-20 00:02:05.750 324 12518.65 60.92 55294.72 88888.00 2007-11-20 00:02:05.875 324 12518.67 60.98 55294.78 88888.00 2007-11-20 00:02:06.000 324 12518.75 61.02 55294.80 88888.00 2007-11-20 00:02:06.125 324 12518.75 61.10 55294.80 88888.00 2007-11-20 00:02:06.250 324 12518.77 61.02 55294.75 88888.00 2007-11-20 00:02:06.375 324 12518.85 61.00 55294.75 88888.00 2007-11-20 00:02:06.500 324 12518.92 61.02 55294.75 88888.00 2007-11-20 00:02:06.625 324 12518.88 61.00 55294.70 88888.00 2007-11-20 00:02:06.750 324 12518.77 61.00 55294.72 88888.00 2007-11-20 00:02:06.875 324 12518.75 61.05 55294.72 88888.00 2007-11-20 00:02:07.000 324 12518.65 61.08 55294.70 88888.00 2007-11-20 00:02:07.125 324 12518.65 61.15 55294.72 88888.00 2007-11-20 00:02:07.250 324 12518.67 61.15 55294.75 88888.00 2007-11-20 00:02:07.375 324 12518.77 61.17 55294.72 88888.00 2007-11-20 00:02:07.500 324 12518.73 61.20 55294.72 88888.00 2007-11-20 00:02:07.625 324 12518.73 61.15 55294.68 88888.00 2007-11-20 00:02:07.750 324 12518.80 61.20 55294.68 88888.00 2007-11-20 00:02:07.875 324 12518.75 61.17 55294.70 88888.00 2007-11-20 00:02:08.000 324 12518.77 61.25 55294.68 88888.00 2007-11-20 00:02:08.125 324 12518.77 61.33 55294.68 88888.00 2007-11-20 00:02:08.250 324 12518.73 61.35 55294.70 88888.00 2007-11-20 00:02:08.375 324 12518.80 61.35 55294.70 88888.00 2007-11-20 00:02:08.500 324 12518.85 61.35 55294.68 88888.00 2007-11-20 00:02:08.625 324 12518.88 61.30 55294.65 88888.00 2007-11-20 00:02:08.750 324 12518.95 61.38 55294.65 88888.00 2007-11-20 00:02:08.875 324 12518.95 61.42 55294.68 88888.00 2007-11-20 00:02:09.000 324 12518.92 61.40 55294.65 88888.00 2007-11-20 00:02:09.125 324 12518.88 61.42 55294.70 88888.00 2007-11-20 00:02:09.250 324 12518.90 61.48 55294.70 88888.00 2007-11-20 00:02:09.375 324 12518.90 61.52 55294.65 88888.00 2007-11-20 00:02:09.500 324 12518.88 61.50 55294.62 88888.00 2007-11-20 00:02:09.625 324 12518.85 61.55 55294.60 88888.00 2007-11-20 00:02:09.750 324 12518.90 61.52 55294.62 88888.00 2007-11-20 00:02:09.875 324 12518.95 61.58 55294.62 88888.00 2007-11-20 00:02:10.000 324 12518.98 61.60 55294.65 88888.00 2007-11-20 00:02:10.125 324 12518.98 61.62 55294.68 88888.00 2007-11-20 00:02:10.250 324 12518.95 61.67 55294.65 88888.00 2007-11-20 00:02:10.375 324 12518.98 61.70 55294.62 88888.00 2007-11-20 00:02:10.500 324 12518.98 61.73 55294.60 88888.00 2007-11-20 00:02:10.625 324 12518.92 61.73 55294.57 88888.00 2007-11-20 00:02:10.750 324 12518.88 61.67 55294.55 88888.00 2007-11-20 00:02:10.875 324 12518.90 61.67 55294.55 88888.00 2007-11-20 00:02:11.000 324 12518.98 61.73 55294.57 88888.00 2007-11-20 00:02:11.125 324 12519.05 61.80 55294.60 88888.00 2007-11-20 00:02:11.250 324 12519.15 61.83 55294.60 88888.00 2007-11-20 00:02:11.375 324 12519.17 61.80 55294.57 88888.00 2007-11-20 00:02:11.500 324 12519.10 61.75 55294.55 88888.00 2007-11-20 00:02:11.625 324 12519.10 61.83 55294.57 88888.00 2007-11-20 00:02:11.750 324 12519.12 61.88 55294.57 88888.00 2007-11-20 00:02:11.875 324 12519.17 61.92 55294.57 88888.00 2007-11-20 00:02:12.000 324 12519.15 61.90 55294.55 88888.00 2007-11-20 00:02:12.125 324 12519.17 61.95 55294.53 88888.00 2007-11-20 00:02:12.250 324 12519.23 62.05 55294.55 88888.00 2007-11-20 00:02:12.375 324 12519.23 62.05 55294.55 88888.00 2007-11-20 00:02:12.500 324 12519.25 62.05 55294.55 88888.00 2007-11-20 00:02:12.625 324 12519.27 62.10 55294.53 88888.00 2007-11-20 00:02:12.750 324 12519.25 62.08 55294.53 88888.00 2007-11-20 00:02:12.875 324 12519.27 62.05 55294.50 88888.00 2007-11-20 00:02:13.000 324 12519.27 62.05 55294.50 88888.00 2007-11-20 00:02:13.125 324 12519.27 62.08 55294.47 88888.00 2007-11-20 00:02:13.250 324 12519.27 62.10 55294.47 88888.00 2007-11-20 00:02:13.375 324 12519.33 62.10 55294.45 88888.00 2007-11-20 00:02:13.500 324 12519.30 62.10 55294.45 88888.00 2007-11-20 00:02:13.625 324 12519.33 62.12 55294.45 88888.00 2007-11-20 00:02:13.750 324 12519.30 62.15 55294.45 88888.00 2007-11-20 00:02:13.875 324 12519.27 62.20 55294.50 88888.00 2007-11-20 00:02:14.000 324 12519.38 62.25 55294.50 88888.00 2007-11-20 00:02:14.125 324 12519.38 62.25 55294.45 88888.00 2007-11-20 00:02:14.250 324 12519.33 62.17 55294.47 88888.00 2007-11-20 00:02:14.375 324 12519.30 62.20 55294.47 88888.00 2007-11-20 00:02:14.500 324 12519.38 62.30 55294.45 88888.00 2007-11-20 00:02:14.625 324 12519.38 62.27 55294.45 88888.00 2007-11-20 00:02:14.750 324 12519.38 62.23 55294.45 88888.00 2007-11-20 00:02:14.875 324 12519.35 62.27 55294.43 88888.00 2007-11-20 00:02:15.000 324 12519.35 62.25 55294.43 88888.00 2007-11-20 00:02:15.125 324 12519.38 62.25 55294.43 88888.00 2007-11-20 00:02:15.250 324 12519.38 62.27 55294.40 88888.00 2007-11-20 00:02:15.375 324 12519.40 62.30 55294.40 88888.00 2007-11-20 00:02:15.500 324 12519.40 62.33 55294.43 88888.00 2007-11-20 00:02:15.625 324 12519.38 62.38 55294.45 88888.00 2007-11-20 00:02:15.750 324 12519.42 62.33 55294.43 88888.00 2007-11-20 00:02:15.875 324 12519.38 62.30 55294.43 88888.00 2007-11-20 00:02:16.000 324 12519.40 62.40 55294.43 88888.00 2007-11-20 00:02:16.125 324 12519.45 62.45 55294.45 88888.00 2007-11-20 00:02:16.250 324 12519.45 62.45 55294.50 88888.00 2007-11-20 00:02:16.375 324 12519.45 62.45 55294.47 88888.00 2007-11-20 00:02:16.500 324 12519.40 62.40 55294.45 88888.00 2007-11-20 00:02:16.625 324 12519.35 62.40 55294.43 88888.00 2007-11-20 00:02:16.750 324 12519.35 62.42 55294.40 88888.00 2007-11-20 00:02:16.875 324 12519.30 62.42 55294.43 88888.00 2007-11-20 00:02:17.000 324 12519.33 62.48 55294.43 88888.00 2007-11-20 00:02:17.125 324 12519.35 62.50 55294.43 88888.00 2007-11-20 00:02:17.250 324 12519.30 62.45 55294.45 88888.00 2007-11-20 00:02:17.375 324 12519.33 62.48 55294.47 88888.00 2007-11-20 00:02:17.500 324 12519.33 62.52 55294.47 88888.00 2007-11-20 00:02:17.625 324 12519.33 62.52 55294.45 88888.00 2007-11-20 00:02:17.750 324 12519.30 62.52 55294.40 88888.00 2007-11-20 00:02:17.875 324 12519.35 62.62 55294.45 88888.00 2007-11-20 00:02:18.000 324 12519.40 62.62 55294.45 88888.00 2007-11-20 00:02:18.125 324 12519.38 62.58 55294.45 88888.00 2007-11-20 00:02:18.250 324 12519.33 62.58 55294.45 88888.00 2007-11-20 00:02:18.375 324 12519.33 62.60 55294.43 88888.00 2007-11-20 00:02:18.500 324 12519.35 62.67 55294.45 88888.00 2007-11-20 00:02:18.625 324 12519.35 62.67 55294.45 88888.00 2007-11-20 00:02:18.750 324 12519.38 62.65 55294.45 88888.00 2007-11-20 00:02:18.875 324 12519.35 62.65 55294.45 88888.00 2007-11-20 00:02:19.000 324 12519.27 62.58 55294.40 88888.00 2007-11-20 00:02:19.125 324 12519.20 62.55 55294.40 88888.00 2007-11-20 00:02:19.250 324 12519.25 62.60 55294.40 88888.00 2007-11-20 00:02:19.375 324 12519.27 62.65 55294.43 88888.00 2007-11-20 00:02:19.500 324 12519.23 62.67 55294.45 88888.00 2007-11-20 00:02:19.625 324 12519.20 62.62 55294.45 88888.00 2007-11-20 00:02:19.750 324 12519.27 62.65 55294.45 88888.00 2007-11-20 00:02:19.875 324 12519.23 62.70 55294.43 88888.00 2007-11-20 00:02:20.000 324 12519.20 62.65 55294.40 88888.00 2007-11-20 00:02:20.125 324 12519.15 62.67 55294.45 88888.00 2007-11-20 00:02:20.250 324 12519.15 62.75 55294.47 88888.00 2007-11-20 00:02:20.375 324 12519.17 62.83 55294.53 88888.00 2007-11-20 00:02:20.500 324 12519.10 62.75 55294.47 88888.00 2007-11-20 00:02:20.625 324 12519.00 62.75 55294.47 88888.00 2007-11-20 00:02:20.750 324 12518.95 62.73 55294.47 88888.00 2007-11-20 00:02:20.875 324 12518.92 62.75 55294.50 88888.00 2007-11-20 00:02:21.000 324 12518.98 62.80 55294.45 88888.00 2007-11-20 00:02:21.125 324 12519.02 62.85 55294.47 88888.00 2007-11-20 00:02:21.250 324 12518.98 62.80 55294.47 88888.00 2007-11-20 00:02:21.375 324 12518.98 62.85 55294.50 88888.00 2007-11-20 00:02:21.500 324 12519.02 62.92 55294.50 88888.00 2007-11-20 00:02:21.625 324 12519.00 62.90 55294.50 88888.00 2007-11-20 00:02:21.750 324 12518.98 62.90 55294.53 88888.00 2007-11-20 00:02:21.875 324 12519.00 62.98 55294.57 88888.00 2007-11-20 00:02:22.000 324 12519.00 62.98 55294.53 88888.00 2007-11-20 00:02:22.125 324 12519.00 62.98 55294.55 88888.00 2007-11-20 00:02:22.250 324 12519.00 63.00 55294.55 88888.00 2007-11-20 00:02:22.375 324 12518.92 63.00 55294.53 88888.00 2007-11-20 00:02:22.500 324 12518.85 63.00 55294.47 88888.00 2007-11-20 00:02:22.625 324 12518.80 62.95 55294.47 88888.00 2007-11-20 00:02:22.750 324 12518.80 63.02 55294.53 88888.00 2007-11-20 00:02:22.875 324 12518.80 63.12 55294.53 88888.00 2007-11-20 00:02:23.000 324 12518.80 63.15 55294.55 88888.00 2007-11-20 00:02:23.125 324 12518.85 63.15 55294.53 88888.00 2007-11-20 00:02:23.250 324 12518.83 63.15 55294.55 88888.00 2007-11-20 00:02:23.375 324 12518.83 63.17 55294.55 88888.00 2007-11-20 00:02:23.500 324 12518.83 63.17 55294.53 88888.00 2007-11-20 00:02:23.625 324 12518.83 63.17 55294.47 88888.00 2007-11-20 00:02:23.750 324 12518.88 63.20 55294.53 88888.00 2007-11-20 00:02:23.875 324 12518.80 63.17 55294.50 88888.00 2007-11-20 00:02:24.000 324 12518.80 63.17 55294.47 88888.00 2007-11-20 00:02:24.125 324 12518.77 63.23 55294.47 88888.00 2007-11-20 00:02:24.250 324 12518.75 63.23 55294.50 88888.00 2007-11-20 00:02:24.375 324 12518.80 63.30 55294.55 88888.00 2007-11-20 00:02:24.500 324 12518.70 63.33 55294.53 88888.00 2007-11-20 00:02:24.625 324 12518.70 63.33 55294.53 88888.00 2007-11-20 00:02:24.750 324 12518.75 63.40 55294.53 88888.00 2007-11-20 00:02:24.875 324 12518.67 63.38 55294.47 88888.00 2007-11-20 00:02:25.000 324 12518.58 63.30 55294.47 88888.00 2007-11-20 00:02:25.125 324 12518.60 63.35 55294.47 88888.00 2007-11-20 00:02:25.250 324 12518.58 63.38 55294.55 88888.00 2007-11-20 00:02:25.375 324 12518.62 63.48 55294.57 88888.00 2007-11-20 00:02:25.500 324 12518.60 63.55 55294.55 88888.00 2007-11-20 00:02:25.625 324 12518.60 63.48 55294.55 88888.00 2007-11-20 00:02:25.750 324 12518.58 63.45 55294.53 88888.00 2007-11-20 00:02:25.875 324 12518.52 63.45 55294.47 88888.00 2007-11-20 00:02:26.000 324 12518.48 63.42 55294.47 88888.00 2007-11-20 00:02:26.125 324 12518.48 63.48 55294.50 88888.00 2007-11-20 00:02:26.250 324 12518.48 63.52 55294.53 88888.00 2007-11-20 00:02:26.375 324 12518.45 63.52 55294.45 88888.00 2007-11-20 00:02:26.500 324 12518.42 63.55 55294.50 88888.00 2007-11-20 00:02:26.625 324 12518.45 63.60 55294.50 88888.00 2007-11-20 00:02:26.750 324 12518.45 63.65 55294.50 88888.00 2007-11-20 00:02:26.875 324 12518.50 63.62 55294.47 88888.00 2007-11-20 00:02:27.000 324 12518.42 63.60 55294.47 88888.00 2007-11-20 00:02:27.125 324 12518.50 63.62 55294.50 88888.00 2007-11-20 00:02:27.250 324 12518.45 63.58 55294.50 88888.00 2007-11-20 00:02:27.375 324 12518.40 63.55 55294.50 88888.00 2007-11-20 00:02:27.500 324 12518.40 63.60 55294.50 88888.00 2007-11-20 00:02:27.625 324 12518.45 63.67 55294.55 88888.00 2007-11-20 00:02:27.750 324 12518.50 63.70 55294.55 88888.00 2007-11-20 00:02:27.875 324 12518.40 63.65 55294.50 88888.00 2007-11-20 00:02:28.000 324 12518.33 63.70 55294.50 88888.00 2007-11-20 00:02:28.125 324 12518.42 63.75 55294.55 88888.00 2007-11-20 00:02:28.250 324 12518.42 63.77 55294.60 88888.00 2007-11-20 00:02:28.375 324 12518.38 63.75 55294.57 88888.00 2007-11-20 00:02:28.500 324 12518.27 63.67 55294.53 88888.00 2007-11-20 00:02:28.625 324 12518.23 63.70 55294.55 88888.00 2007-11-20 00:02:28.750 324 12518.33 63.80 55294.60 88888.00 2007-11-20 00:02:28.875 324 12518.35 63.85 55294.60 88888.00 2007-11-20 00:02:29.000 324 12518.38 63.80 55294.57 88888.00 2007-11-20 00:02:29.125 324 12518.40 63.83 55294.60 88888.00 2007-11-20 00:02:29.250 324 12518.38 63.77 55294.57 88888.00 2007-11-20 00:02:29.375 324 12518.27 63.75 55294.55 88888.00 2007-11-20 00:02:29.500 324 12518.12 63.75 55294.57 88888.00 2007-11-20 00:02:29.625 324 12518.15 63.77 55294.57 88888.00 2007-11-20 00:02:29.750 324 12518.30 63.85 55294.60 88888.00 2007-11-20 00:02:29.875 324 12518.27 63.90 55294.60 88888.00 2007-11-20 00:02:30.000 324 12518.23 63.90 55294.57 88888.00 2007-11-20 00:02:30.125 324 12518.23 63.85 55294.57 88888.00 2007-11-20 00:02:30.250 324 12518.23 63.88 55294.60 88888.00 2007-11-20 00:02:30.375 324 12518.23 63.90 55294.62 88888.00 2007-11-20 00:02:30.500 324 12518.20 63.90 55294.62 88888.00 2007-11-20 00:02:30.625 324 12518.15 63.90 55294.62 88888.00 2007-11-20 00:02:30.750 324 12518.10 63.88 55294.60 88888.00 2007-11-20 00:02:30.875 324 12518.08 63.98 55294.62 88888.00 2007-11-20 00:02:31.000 324 12518.08 63.98 55294.65 88888.00 2007-11-20 00:02:31.125 324 12518.00 63.95 55294.62 88888.00 2007-11-20 00:02:31.250 324 12517.95 63.92 55294.62 88888.00 2007-11-20 00:02:31.375 324 12517.98 63.92 55294.65 88888.00 2007-11-20 00:02:31.500 324 12517.95 63.90 55294.60 88888.00 2007-11-20 00:02:31.625 324 12517.98 63.95 55294.60 88888.00 2007-11-20 00:02:31.750 324 12517.92 63.92 55294.62 88888.00 2007-11-20 00:02:31.875 324 12517.88 63.95 55294.60 88888.00 2007-11-20 00:02:32.000 324 12517.90 63.98 55294.57 88888.00 2007-11-20 00:02:32.125 324 12517.95 64.00 55294.62 88888.00 2007-11-20 00:02:32.250 324 12518.00 64.05 55294.70 88888.00 2007-11-20 00:02:32.375 324 12517.92 64.05 55294.68 88888.00 2007-11-20 00:02:32.500 324 12517.92 64.05 55294.68 88888.00 2007-11-20 00:02:32.625 324 12517.90 64.03 55294.70 88888.00 2007-11-20 00:02:32.750 324 12517.88 64.00 55294.65 88888.00 2007-11-20 00:02:32.875 324 12517.88 63.98 55294.65 88888.00 2007-11-20 00:02:33.000 324 12517.83 63.98 55294.65 88888.00 2007-11-20 00:02:33.125 324 12517.77 63.92 55294.68 88888.00 2007-11-20 00:02:33.250 324 12517.77 63.95 55294.62 88888.00 2007-11-20 00:02:33.375 324 12517.90 64.05 55294.65 88888.00 2007-11-20 00:02:33.500 324 12517.92 64.08 55294.72 88888.00 2007-11-20 00:02:33.625 324 12517.95 64.15 55294.72 88888.00 2007-11-20 00:02:33.750 324 12517.90 64.10 55294.65 88888.00 2007-11-20 00:02:33.875 324 12517.90 64.08 55294.70 88888.00 2007-11-20 00:02:34.000 324 12517.88 64.08 55294.70 88888.00 2007-11-20 00:02:34.125 324 12517.90 64.05 55294.72 88888.00 2007-11-20 00:02:34.250 324 12517.90 64.08 55294.68 88888.00 2007-11-20 00:02:34.375 324 12517.88 64.10 55294.65 88888.00 2007-11-20 00:02:34.500 324 12517.80 64.05 55294.65 88888.00 2007-11-20 00:02:34.625 324 12517.75 64.08 55294.62 88888.00 2007-11-20 00:02:34.750 324 12517.75 64.12 55294.62 88888.00 2007-11-20 00:02:34.875 324 12517.83 64.17 55294.62 88888.00 2007-11-20 00:02:35.000 324 12517.83 64.17 55294.62 88888.00 2007-11-20 00:02:35.125 324 12517.80 64.10 55294.62 88888.00 2007-11-20 00:02:35.250 324 12517.70 64.03 55294.60 88888.00 2007-11-20 00:02:35.375 324 12517.65 64.08 55294.60 88888.00 2007-11-20 00:02:35.500 324 12517.67 64.10 55294.57 88888.00 2007-11-20 00:02:35.625 324 12517.73 64.15 55294.60 88888.00 2007-11-20 00:02:35.750 324 12517.75 64.17 55294.62 88888.00 2007-11-20 00:02:35.875 324 12517.75 64.22 55294.60 88888.00 2007-11-20 00:02:36.000 324 12517.75 64.22 55294.57 88888.00 2007-11-20 00:02:36.125 324 12517.77 64.17 55294.60 88888.00 2007-11-20 00:02:36.250 324 12517.75 64.22 55294.60 88888.00 2007-11-20 00:02:36.375 324 12517.77 64.28 55294.60 88888.00 2007-11-20 00:02:36.500 324 12517.73 64.25 55294.60 88888.00 2007-11-20 00:02:36.625 324 12517.67 64.22 55294.62 88888.00 2007-11-20 00:02:36.750 324 12517.73 64.22 55294.60 88888.00 2007-11-20 00:02:36.875 324 12517.83 64.30 55294.60 88888.00 2007-11-20 00:02:37.000 324 12517.85 64.30 55294.57 88888.00 2007-11-20 00:02:37.125 324 12517.75 64.25 55294.57 88888.00 2007-11-20 00:02:37.250 324 12517.70 64.28 55294.60 88888.00 2007-11-20 00:02:37.375 324 12517.75 64.38 55294.62 88888.00 2007-11-20 00:02:37.500 324 12517.75 64.35 55294.57 88888.00 2007-11-20 00:02:37.625 324 12517.73 64.30 55294.53 88888.00 2007-11-20 00:02:37.750 324 12517.73 64.38 55294.55 88888.00 2007-11-20 00:02:37.875 324 12517.80 64.40 55294.57 88888.00 2007-11-20 00:02:38.000 324 12517.75 64.40 55294.57 88888.00 2007-11-20 00:02:38.125 324 12517.70 64.45 55294.60 88888.00 2007-11-20 00:02:38.250 324 12517.67 64.45 55294.57 88888.00 2007-11-20 00:02:38.375 324 12517.65 64.40 55294.53 88888.00 2007-11-20 00:02:38.500 324 12517.67 64.45 55294.57 88888.00 2007-11-20 00:02:38.625 324 12517.70 64.53 55294.57 88888.00 2007-11-20 00:02:38.750 324 12517.65 64.55 55294.57 88888.00 2007-11-20 00:02:38.875 324 12517.62 64.55 55294.55 88888.00 2007-11-20 00:02:39.000 324 12517.73 64.55 55294.60 88888.00 2007-11-20 00:02:39.125 324 12517.70 64.58 55294.57 88888.00 2007-11-20 00:02:39.250 324 12517.65 64.53 55294.57 88888.00 2007-11-20 00:02:39.375 324 12517.67 64.60 55294.53 88888.00 2007-11-20 00:02:39.500 324 12517.75 64.67 55294.55 88888.00 2007-11-20 00:02:39.625 324 12517.83 64.67 55294.55 88888.00 2007-11-20 00:02:39.750 324 12517.83 64.62 55294.50 88888.00 2007-11-20 00:02:39.875 324 12517.73 64.65 55294.47 88888.00 2007-11-20 00:02:40.000 324 12517.75 64.70 55294.50 88888.00 2007-11-20 00:02:40.125 324 12517.85 64.75 55294.55 88888.00 2007-11-20 00:02:40.250 324 12517.77 64.78 55294.50 88888.00 2007-11-20 00:02:40.375 324 12517.83 64.83 55294.50 88888.00 2007-11-20 00:02:40.500 324 12517.77 64.85 55294.53 88888.00 2007-11-20 00:02:40.625 324 12517.70 64.83 55294.50 88888.00 2007-11-20 00:02:40.750 324 12517.67 64.80 55294.50 88888.00 2007-11-20 00:02:40.875 324 12517.67 64.85 55294.53 88888.00 2007-11-20 00:02:41.000 324 12517.70 64.90 55294.55 88888.00 2007-11-20 00:02:41.125 324 12517.75 64.92 55294.53 88888.00 2007-11-20 00:02:41.250 324 12517.70 64.83 55294.47 88888.00 2007-11-20 00:02:41.375 324 12517.70 64.85 55294.47 88888.00 2007-11-20 00:02:41.500 324 12517.73 64.83 55294.45 88888.00 2007-11-20 00:02:41.625 324 12517.75 64.88 55294.50 88888.00 2007-11-20 00:02:41.750 324 12517.80 64.95 55294.53 88888.00 2007-11-20 00:02:41.875 324 12517.77 64.95 55294.53 88888.00 2007-11-20 00:02:42.000 324 12517.75 64.97 55294.53 88888.00 2007-11-20 00:02:42.125 324 12517.75 64.92 55294.47 88888.00 2007-11-20 00:02:42.250 324 12517.75 64.92 55294.47 88888.00 2007-11-20 00:02:42.375 324 12517.75 65.00 55294.50 88888.00 2007-11-20 00:02:42.500 324 12517.80 65.08 55294.53 88888.00 2007-11-20 00:02:42.625 324 12517.85 65.05 55294.53 88888.00 2007-11-20 00:02:42.750 324 12517.88 65.05 55294.50 88888.00 2007-11-20 00:02:42.875 324 12517.92 65.03 55294.47 88888.00 2007-11-20 00:02:43.000 324 12517.92 65.00 55294.47 88888.00 2007-11-20 00:02:43.125 324 12517.83 65.00 55294.47 88888.00 2007-11-20 00:02:43.250 324 12517.77 65.00 55294.53 88888.00 2007-11-20 00:02:43.375 324 12517.85 65.08 55294.50 88888.00 2007-11-20 00:02:43.500 324 12517.90 65.10 55294.50 88888.00 2007-11-20 00:02:43.625 324 12517.90 65.10 55294.50 88888.00 2007-11-20 00:02:43.750 324 12517.88 65.05 55294.50 88888.00 2007-11-20 00:02:43.875 324 12517.80 65.00 55294.47 88888.00 2007-11-20 00:02:44.000 324 12517.77 65.05 55294.47 88888.00 2007-11-20 00:02:44.125 324 12517.90 65.10 55294.53 88888.00 2007-11-20 00:02:44.250 324 12517.98 65.17 55294.53 88888.00 2007-11-20 00:02:44.375 324 12517.98 65.10 55294.50 88888.00 2007-11-20 00:02:44.500 324 12517.92 65.05 55294.50 88888.00 2007-11-20 00:02:44.625 324 12517.95 65.05 55294.53 88888.00 2007-11-20 00:02:44.750 324 12517.90 65.00 55294.50 88888.00 2007-11-20 00:02:44.875 324 12517.85 65.03 55294.50 88888.00 2007-11-20 00:02:45.000 324 12517.85 65.08 55294.50 88888.00 2007-11-20 00:02:45.125 324 12517.83 65.08 55294.53 88888.00 2007-11-20 00:02:45.250 324 12517.77 65.10 55294.53 88888.00 2007-11-20 00:02:45.375 324 12517.88 65.12 55294.50 88888.00 2007-11-20 00:02:45.500 324 12517.88 65.10 55294.53 88888.00 2007-11-20 00:02:45.625 324 12517.90 65.12 55294.53 88888.00 2007-11-20 00:02:45.750 324 12517.92 65.08 55294.55 88888.00 2007-11-20 00:02:45.875 324 12517.92 65.03 55294.53 88888.00 2007-11-20 00:02:46.000 324 12517.85 64.97 55294.53 88888.00 2007-11-20 00:02:46.125 324 12517.80 65.00 55294.55 88888.00 2007-11-20 00:02:46.250 324 12517.88 65.03 55294.55 88888.00 2007-11-20 00:02:46.375 324 12517.90 65.00 55294.53 88888.00 2007-11-20 00:02:46.500 324 12517.77 65.00 55294.50 88888.00 2007-11-20 00:02:46.625 324 12517.70 65.00 55294.53 88888.00 2007-11-20 00:02:46.750 324 12517.77 64.97 55294.55 88888.00 2007-11-20 00:02:46.875 324 12517.88 65.03 55294.50 88888.00 2007-11-20 00:02:47.000 324 12517.90 65.00 55294.47 88888.00 2007-11-20 00:02:47.125 324 12517.80 64.97 55294.55 88888.00 2007-11-20 00:02:47.250 324 12517.65 65.00 55294.57 88888.00 2007-11-20 00:02:47.375 324 12517.70 65.05 55294.60 88888.00 2007-11-20 00:02:47.500 324 12517.80 65.12 55294.62 88888.00 2007-11-20 00:02:47.625 324 12517.83 65.12 55294.60 88888.00 2007-11-20 00:02:47.750 324 12517.77 65.03 55294.57 88888.00 2007-11-20 00:02:47.875 324 12517.77 65.03 55294.57 88888.00 2007-11-20 00:02:48.000 324 12517.77 65.08 55294.57 88888.00 2007-11-20 00:02:48.125 324 12517.73 65.03 55294.55 88888.00 2007-11-20 00:02:48.250 324 12517.77 65.03 55294.57 88888.00 2007-11-20 00:02:48.375 324 12517.67 65.00 55294.50 88888.00 2007-11-20 00:02:48.500 324 12517.62 65.00 55294.50 88888.00 2007-11-20 00:02:48.625 324 12517.75 65.00 55294.55 88888.00 2007-11-20 00:02:48.750 324 12517.70 64.97 55294.53 88888.00 2007-11-20 00:02:48.875 324 12517.67 64.92 55294.53 88888.00 2007-11-20 00:02:49.000 324 12517.67 65.00 55294.57 88888.00 2007-11-20 00:02:49.125 324 12517.67 65.05 55294.62 88888.00 2007-11-20 00:02:49.250 324 12517.70 65.08 55294.62 88888.00 2007-11-20 00:02:49.375 324 12517.60 64.95 55294.60 88888.00 2007-11-20 00:02:49.500 324 12517.60 65.00 55294.57 88888.00 2007-11-20 00:02:49.625 324 12517.58 64.95 55294.57 88888.00 2007-11-20 00:02:49.750 324 12517.55 64.95 55294.60 88888.00 2007-11-20 00:02:49.875 324 12517.55 65.00 55294.62 88888.00 2007-11-20 00:02:50.000 324 12517.58 65.00 55294.60 88888.00 2007-11-20 00:02:50.125 324 12517.50 64.97 55294.60 88888.00 2007-11-20 00:02:50.250 324 12517.42 64.92 55294.62 88888.00 2007-11-20 00:02:50.375 324 12517.50 64.92 55294.62 88888.00 2007-11-20 00:02:50.500 324 12517.50 64.97 55294.62 88888.00 2007-11-20 00:02:50.625 324 12517.48 65.00 55294.68 88888.00 2007-11-20 00:02:50.750 324 12517.42 65.05 55294.72 88888.00 2007-11-20 00:02:50.875 324 12517.42 65.08 55294.72 88888.00 2007-11-20 00:02:51.000 324 12517.40 65.05 55294.70 88888.00 2007-11-20 00:02:51.125 324 12517.35 65.00 55294.68 88888.00 2007-11-20 00:02:51.250 324 12517.33 64.97 55294.65 88888.00 2007-11-20 00:02:51.375 324 12517.30 64.90 55294.65 88888.00 2007-11-20 00:02:51.500 324 12517.30 64.83 55294.68 88888.00 2007-11-20 00:02:51.625 324 12517.27 64.88 55294.72 88888.00 2007-11-20 00:02:51.750 324 12517.27 64.90 55294.70 88888.00 2007-11-20 00:02:51.875 324 12517.15 64.80 55294.65 88888.00 2007-11-20 00:02:52.000 324 12517.15 64.78 55294.68 88888.00 2007-11-20 00:02:52.125 324 12517.25 64.88 55294.75 88888.00 2007-11-20 00:02:52.250 324 12517.30 64.88 55294.78 88888.00 2007-11-20 00:02:52.375 324 12517.23 64.80 55294.75 88888.00 2007-11-20 00:02:52.500 324 12517.23 64.80 55294.72 88888.00 2007-11-20 00:02:52.625 324 12517.23 64.80 55294.78 88888.00 2007-11-20 00:02:52.750 324 12517.15 64.83 55294.75 88888.00 2007-11-20 00:02:52.875 324 12517.17 64.72 55294.78 88888.00 2007-11-20 00:02:53.000 324 12517.17 64.67 55294.70 88888.00 2007-11-20 00:02:53.125 324 12517.15 64.67 55294.75 88888.00 2007-11-20 00:02:53.250 324 12517.12 64.80 55294.80 88888.00 2007-11-20 00:02:53.375 324 12517.10 64.75 55294.80 88888.00 2007-11-20 00:02:53.500 324 12517.05 64.67 55294.80 88888.00 2007-11-20 00:02:53.625 324 12517.02 64.62 55294.78 88888.00 2007-11-20 00:02:53.750 324 12517.10 64.58 55294.80 88888.00 2007-11-20 00:02:53.875 324 12517.10 64.58 55294.82 88888.00 2007-11-20 00:02:54.000 324 12516.98 64.55 55294.80 88888.00 2007-11-20 00:02:54.125 324 12517.00 64.55 55294.85 88888.00 2007-11-20 00:02:54.250 324 12516.95 64.50 55294.82 88888.00 2007-11-20 00:02:54.375 324 12516.98 64.55 55294.85 88888.00 2007-11-20 00:02:54.500 324 12516.95 64.58 55294.85 88888.00 2007-11-20 00:02:54.625 324 12516.92 64.53 55294.88 88888.00 2007-11-20 00:02:54.750 324 12516.88 64.53 55294.85 88888.00 2007-11-20 00:02:54.875 324 12516.85 64.45 55294.85 88888.00 2007-11-20 00:02:55.000 324 12516.88 64.47 55294.90 88888.00 2007-11-20 00:02:55.125 324 12516.85 64.47 55294.97 88888.00 2007-11-20 00:02:55.250 324 12516.83 64.42 55294.95 88888.00 2007-11-20 00:02:55.375 324 12516.88 64.40 55294.97 88888.00 2007-11-20 00:02:55.500 324 12516.83 64.45 55294.95 88888.00 2007-11-20 00:02:55.625 324 12516.70 64.40 55294.93 88888.00 2007-11-20 00:02:55.750 324 12516.80 64.47 55294.97 88888.00 2007-11-20 00:02:55.875 324 12516.80 64.55 55294.95 88888.00 2007-11-20 00:02:56.000 324 12516.80 64.50 55294.95 88888.00 2007-11-20 00:02:56.125 324 12516.77 64.47 55294.93 88888.00 2007-11-20 00:02:56.250 324 12516.83 64.47 55294.95 88888.00 2007-11-20 00:02:56.375 324 12516.75 64.50 55294.97 88888.00 2007-11-20 00:02:56.500 324 12516.73 64.50 55294.97 88888.00 2007-11-20 00:02:56.625 324 12516.73 64.47 55294.97 88888.00 2007-11-20 00:02:56.750 324 12516.70 64.50 55294.97 88888.00 2007-11-20 00:02:56.875 324 12516.75 64.50 55295.00 88888.00 2007-11-20 00:02:57.000 324 12516.75 64.53 55295.03 88888.00 2007-11-20 00:02:57.125 324 12516.62 64.47 55295.00 88888.00 2007-11-20 00:02:57.250 324 12516.65 64.50 55294.97 88888.00 2007-11-20 00:02:57.375 324 12516.77 64.55 55294.97 88888.00 2007-11-20 00:02:57.500 324 12516.77 64.55 55294.97 88888.00 2007-11-20 00:02:57.625 324 12516.67 64.53 55294.95 88888.00 2007-11-20 00:02:57.750 324 12516.62 64.58 55294.97 88888.00 2007-11-20 00:02:57.875 324 12516.67 64.60 55295.00 88888.00 2007-11-20 00:02:58.000 324 12516.73 64.65 55294.95 88888.00 2007-11-20 00:02:58.125 324 12516.65 64.62 55294.95 88888.00 2007-11-20 00:02:58.250 324 12516.58 64.70 55294.97 88888.00 2007-11-20 00:02:58.375 324 12516.65 64.80 55294.95 88888.00 2007-11-20 00:02:58.500 324 12516.62 64.80 55294.93 88888.00 2007-11-20 00:02:58.625 324 12516.62 64.78 55294.90 88888.00 2007-11-20 00:02:58.750 324 12516.62 64.78 55294.93 88888.00 2007-11-20 00:02:58.875 324 12516.62 64.80 55294.93 88888.00 2007-11-20 00:02:59.000 324 12516.60 64.78 55294.90 88888.00 2007-11-20 00:02:59.125 324 12516.60 64.80 55294.93 88888.00 2007-11-20 00:02:59.250 324 12516.65 64.85 55294.95 88888.00 2007-11-20 00:02:59.375 324 12516.60 64.88 55294.90 88888.00 2007-11-20 00:02:59.500 324 12516.52 64.88 55294.85 88888.00 2007-11-20 00:02:59.625 324 12516.55 64.88 55294.90 88888.00 2007-11-20 00:02:59.750 324 12516.62 64.90 55294.90 88888.00 2007-11-20 00:02:59.875 324 12516.67 65.00 55294.90 88888.00 2007-11-20 00:03:00.000 324 12516.73 65.05 55294.88 88888.00 2007-11-20 00:03:00.125 324 12516.67 65.10 55294.93 88888.00 2007-11-20 00:03:00.250 324 12516.55 65.10 55294.88 88888.00 2007-11-20 00:03:00.375 324 12516.60 65.15 55294.88 88888.00 2007-11-20 00:03:00.500 324 12516.65 65.15 55294.85 88888.00 2007-11-20 00:03:00.625 324 12516.62 65.15 55294.82 88888.00 2007-11-20 00:03:00.750 324 12516.60 65.22 55294.85 88888.00 2007-11-20 00:03:00.875 324 12516.62 65.33 55294.88 88888.00 2007-11-20 00:03:01.000 324 12516.67 65.35 55294.88 88888.00 2007-11-20 00:03:01.125 324 12516.70 65.35 55294.88 88888.00 2007-11-20 00:03:01.250 324 12516.70 65.33 55294.85 88888.00 2007-11-20 00:03:01.375 324 12516.80 65.35 55294.85 88888.00 2007-11-20 00:03:01.500 324 12516.80 65.40 55294.82 88888.00 2007-11-20 00:03:01.625 324 12516.85 65.58 55294.80 88888.00 2007-11-20 00:03:01.750 324 12516.88 65.62 55294.78 88888.00 2007-11-20 00:03:01.875 324 12516.83 65.62 55294.80 88888.00 2007-11-20 00:03:02.000 324 12516.83 65.62 55294.75 88888.00 2007-11-20 00:03:02.125 324 12516.83 65.65 55294.78 88888.00 2007-11-20 00:03:02.250 324 12516.80 65.72 55294.75 88888.00 2007-11-20 00:03:02.375 324 12516.77 65.72 55294.72 88888.00 2007-11-20 00:03:02.500 324 12516.77 65.75 55294.75 88888.00 2007-11-20 00:03:02.625 324 12516.80 65.83 55294.78 88888.00 2007-11-20 00:03:02.750 324 12516.77 65.88 55294.78 88888.00 2007-11-20 00:03:02.875 324 12516.73 65.88 55294.80 88888.00 2007-11-20 00:03:03.000 324 12516.73 65.88 55294.75 88888.00 2007-11-20 00:03:03.125 324 12516.70 65.92 55294.72 88888.00 2007-11-20 00:03:03.250 324 12516.70 65.97 55294.72 88888.00 2007-11-20 00:03:03.375 324 12516.83 66.05 55294.75 88888.00 2007-11-20 00:03:03.500 324 12516.80 66.08 55294.72 88888.00 2007-11-20 00:03:03.625 324 12516.75 66.08 55294.75 88888.00 2007-11-20 00:03:03.750 324 12516.75 66.08 55294.75 88888.00 2007-11-20 00:03:03.875 324 12516.77 66.05 55294.70 88888.00 2007-11-20 00:03:04.000 324 12516.77 66.08 55294.70 88888.00 2007-11-20 00:03:04.125 324 12516.77 66.12 55294.75 88888.00 2007-11-20 00:03:04.250 324 12516.85 66.22 55294.75 88888.00 2007-11-20 00:03:04.375 324 12516.90 66.28 55294.75 88888.00 2007-11-20 00:03:04.500 324 12516.90 66.28 55294.75 88888.00 2007-11-20 00:03:04.625 324 12516.83 66.17 55294.75 88888.00 2007-11-20 00:03:04.750 324 12516.75 66.20 55294.70 88888.00 2007-11-20 00:03:04.875 324 12516.75 66.25 55294.72 88888.00 2007-11-20 00:03:05.000 324 12516.75 66.28 55294.70 88888.00 2007-11-20 00:03:05.125 324 12516.75 66.35 55294.70 88888.00 2007-11-20 00:03:05.250 324 12516.67 66.35 55294.72 88888.00 2007-11-20 00:03:05.375 324 12516.67 66.38 55294.72 88888.00 2007-11-20 00:03:05.500 324 12516.67 66.35 55294.70 88888.00 2007-11-20 00:03:05.625 324 12516.73 66.35 55294.70 88888.00 2007-11-20 00:03:05.750 324 12516.73 66.40 55294.72 88888.00 2007-11-20 00:03:05.875 324 12516.70 66.38 55294.70 88888.00 2007-11-20 00:03:06.000 324 12516.75 66.40 55294.70 88888.00 2007-11-20 00:03:06.125 324 12516.80 66.42 55294.72 88888.00 2007-11-20 00:03:06.250 324 12516.77 66.40 55294.72 88888.00 2007-11-20 00:03:06.375 324 12516.67 66.42 55294.68 88888.00 2007-11-20 00:03:06.500 324 12516.67 66.45 55294.68 88888.00 2007-11-20 00:03:06.625 324 12516.73 66.47 55294.68 88888.00 2007-11-20 00:03:06.750 324 12516.70 66.47 55294.68 88888.00 2007-11-20 00:03:06.875 324 12516.75 66.55 55294.72 88888.00 2007-11-20 00:03:07.000 324 12516.77 66.55 55294.75 88888.00 2007-11-20 00:03:07.125 324 12516.70 66.53 55294.78 88888.00 2007-11-20 00:03:07.250 324 12516.75 66.58 55294.75 88888.00 2007-11-20 00:03:07.375 324 12516.70 66.58 55294.72 88888.00 2007-11-20 00:03:07.500 324 12516.70 66.58 55294.68 88888.00 2007-11-20 00:03:07.625 324 12516.70 66.55 55294.62 88888.00 2007-11-20 00:03:07.750 324 12516.73 66.62 55294.70 88888.00 2007-11-20 00:03:07.875 324 12516.73 66.67 55294.72 88888.00 2007-11-20 00:03:08.000 324 12516.73 66.60 55294.65 88888.00 2007-11-20 00:03:08.125 324 12516.75 66.60 55294.62 88888.00 2007-11-20 00:03:08.250 324 12516.73 66.72 55294.68 88888.00 2007-11-20 00:03:08.375 324 12516.77 66.78 55294.70 88888.00 2007-11-20 00:03:08.500 324 12516.77 66.65 55294.68 88888.00 2007-11-20 00:03:08.625 324 12516.75 66.70 55294.68 88888.00 2007-11-20 00:03:08.750 324 12516.75 66.80 55294.68 88888.00 2007-11-20 00:03:08.875 324 12516.75 66.85 55294.70 88888.00 2007-11-20 00:03:09.000 324 12516.83 66.85 55294.68 88888.00 2007-11-20 00:03:09.125 324 12516.77 66.80 55294.65 88888.00 2007-11-20 00:03:09.250 324 12516.80 66.85 55294.68 88888.00 2007-11-20 00:03:09.375 324 12516.88 66.88 55294.70 88888.00 2007-11-20 00:03:09.500 324 12516.85 66.88 55294.65 88888.00 2007-11-20 00:03:09.625 324 12516.80 66.80 55294.65 88888.00 2007-11-20 00:03:09.750 324 12516.70 66.83 55294.65 88888.00 2007-11-20 00:03:09.875 324 12516.67 66.92 55294.65 88888.00 2007-11-20 00:03:10.000 324 12516.77 66.97 55294.68 88888.00 2007-11-20 00:03:10.125 324 12516.88 67.05 55294.72 88888.00 2007-11-20 00:03:10.250 324 12516.85 67.08 55294.72 88888.00 2007-11-20 00:03:10.375 324 12516.85 67.12 55294.72 88888.00 2007-11-20 00:03:10.500 324 12516.80 67.03 55294.65 88888.00 2007-11-20 00:03:10.625 324 12516.83 67.08 55294.68 88888.00 2007-11-20 00:03:10.750 324 12516.85 67.15 55294.70 88888.00 2007-11-20 00:03:10.875 324 12516.85 67.15 55294.68 88888.00 2007-11-20 00:03:11.000 324 12516.88 67.15 55294.65 88888.00 2007-11-20 00:03:11.125 324 12516.83 67.12 55294.68 88888.00 2007-11-20 00:03:11.250 324 12516.83 67.12 55294.70 88888.00 2007-11-20 00:03:11.375 324 12516.88 67.15 55294.68 88888.00 2007-11-20 00:03:11.500 324 12516.88 67.20 55294.70 88888.00 2007-11-20 00:03:11.625 324 12516.88 67.22 55294.68 88888.00 2007-11-20 00:03:11.750 324 12516.90 67.20 55294.68 88888.00 2007-11-20 00:03:11.875 324 12516.95 67.25 55294.70 88888.00 2007-11-20 00:03:12.000 324 12516.85 67.28 55294.70 88888.00 2007-11-20 00:03:12.125 324 12516.88 67.33 55294.72 88888.00 2007-11-20 00:03:12.250 324 12516.95 67.35 55294.70 88888.00 2007-11-20 00:03:12.375 324 12516.98 67.35 55294.65 88888.00 2007-11-20 00:03:12.500 324 12516.98 67.35 55294.68 88888.00 2007-11-20 00:03:12.625 324 12516.98 67.35 55294.65 88888.00 2007-11-20 00:03:12.750 324 12516.98 67.35 55294.65 88888.00 2007-11-20 00:03:12.875 324 12517.00 67.33 55294.65 88888.00 2007-11-20 00:03:13.000 324 12516.95 67.35 55294.62 88888.00 2007-11-20 00:03:13.125 324 12516.92 67.40 55294.62 88888.00 2007-11-20 00:03:13.250 324 12517.05 67.47 55294.68 88888.00 2007-11-20 00:03:13.375 324 12517.12 67.45 55294.70 88888.00 2007-11-20 00:03:13.500 324 12517.05 67.42 55294.65 88888.00 2007-11-20 00:03:13.625 324 12517.00 67.45 55294.68 88888.00 2007-11-20 00:03:13.750 324 12517.02 67.47 55294.65 88888.00 2007-11-20 00:03:13.875 324 12516.92 67.35 55294.57 88888.00 2007-11-20 00:03:14.000 324 12516.92 67.33 55294.53 88888.00 2007-11-20 00:03:14.125 324 12516.92 67.42 55294.60 88888.00 2007-11-20 00:03:14.250 324 12516.95 67.50 55294.65 88888.00 2007-11-20 00:03:14.375 324 12516.90 67.42 55294.62 88888.00 2007-11-20 00:03:14.500 324 12516.80 67.40 55294.62 88888.00 2007-11-20 00:03:14.625 324 12516.88 67.55 55294.68 88888.00 2007-11-20 00:03:14.750 324 12516.90 67.50 55294.65 88888.00 2007-11-20 00:03:14.875 324 12516.98 67.58 55294.68 88888.00 2007-11-20 00:03:15.000 324 12517.00 67.65 55294.70 88888.00 2007-11-20 00:03:15.125 324 12516.90 67.60 55294.68 88888.00 2007-11-20 00:03:15.250 324 12516.83 67.47 55294.62 88888.00 2007-11-20 00:03:15.375 324 12516.90 67.50 55294.62 88888.00 2007-11-20 00:03:15.500 324 12516.88 67.58 55294.57 88888.00 2007-11-20 00:03:15.625 324 12516.77 67.55 55294.57 88888.00 2007-11-20 00:03:15.750 324 12516.77 67.55 55294.60 88888.00 2007-11-20 00:03:15.875 324 12516.80 67.50 55294.62 88888.00 2007-11-20 00:03:16.000 324 12516.75 67.53 55294.57 88888.00 2007-11-20 00:03:16.125 324 12516.73 67.53 55294.57 88888.00 2007-11-20 00:03:16.250 324 12516.77 67.53 55294.60 88888.00 2007-11-20 00:03:16.375 324 12516.73 67.55 55294.60 88888.00 2007-11-20 00:03:16.500 324 12516.77 67.55 55294.60 88888.00 2007-11-20 00:03:16.625 324 12516.77 67.53 55294.60 88888.00 2007-11-20 00:03:16.750 324 12516.75 67.45 55294.62 88888.00 2007-11-20 00:03:16.875 324 12516.80 67.45 55294.62 88888.00 2007-11-20 00:03:17.000 324 12516.77 67.47 55294.57 88888.00 2007-11-20 00:03:17.125 324 12516.70 67.53 55294.60 88888.00 2007-11-20 00:03:17.250 324 12516.60 67.50 55294.62 88888.00 2007-11-20 00:03:17.375 324 12516.70 67.55 55294.65 88888.00 2007-11-20 00:03:17.500 324 12516.75 67.58 55294.62 88888.00 2007-11-20 00:03:17.625 324 12516.80 67.60 55294.65 88888.00 2007-11-20 00:03:17.750 324 12516.75 67.65 55294.65 88888.00 2007-11-20 00:03:17.875 324 12516.62 67.58 55294.65 88888.00 2007-11-20 00:03:18.000 324 12516.55 67.55 55294.62 88888.00 2007-11-20 00:03:18.125 324 12516.52 67.62 55294.68 88888.00 2007-11-20 00:03:18.250 324 12516.58 67.60 55294.65 88888.00 2007-11-20 00:03:18.375 324 12516.50 67.60 55294.65 88888.00 2007-11-20 00:03:18.500 324 12516.48 67.65 55294.65 88888.00 2007-11-20 00:03:18.625 324 12516.55 67.70 55294.70 88888.00 2007-11-20 00:03:18.750 324 12516.62 67.70 55294.70 88888.00 2007-11-20 00:03:18.875 324 12516.58 67.62 55294.68 88888.00 2007-11-20 00:03:19.000 324 12516.50 67.58 55294.62 88888.00 2007-11-20 00:03:19.125 324 12516.52 67.67 55294.68 88888.00 2007-11-20 00:03:19.250 324 12516.45 67.67 55294.70 88888.00 2007-11-20 00:03:19.375 324 12516.40 67.70 55294.70 88888.00 2007-11-20 00:03:19.500 324 12516.42 67.72 55294.70 88888.00 2007-11-20 00:03:19.625 324 12516.45 67.75 55294.72 88888.00 2007-11-20 00:03:19.750 324 12516.45 67.78 55294.72 88888.00 2007-11-20 00:03:19.875 324 12516.45 67.72 55294.68 88888.00 2007-11-20 00:03:20.000 324 12516.48 67.75 55294.68 88888.00 2007-11-20 00:03:20.125 324 12516.40 67.75 55294.68 88888.00 2007-11-20 00:03:20.250 324 12516.40 67.75 55294.65 88888.00 2007-11-20 00:03:20.375 324 12516.40 67.75 55294.68 88888.00 2007-11-20 00:03:20.500 324 12516.42 67.83 55294.65 88888.00 2007-11-20 00:03:20.625 324 12516.40 67.83 55294.70 88888.00 2007-11-20 00:03:20.750 324 12516.42 67.85 55294.75 88888.00 2007-11-20 00:03:20.875 324 12516.42 67.85 55294.72 88888.00 2007-11-20 00:03:21.000 324 12516.25 67.75 55294.65 88888.00 2007-11-20 00:03:21.125 324 12516.20 67.80 55294.72 88888.00 2007-11-20 00:03:21.250 324 12516.20 67.90 55294.75 88888.00 2007-11-20 00:03:21.375 324 12516.25 67.88 55294.72 88888.00 2007-11-20 00:03:21.500 324 12516.30 67.88 55294.68 88888.00 2007-11-20 00:03:21.625 324 12516.25 67.92 55294.70 88888.00 2007-11-20 00:03:21.750 324 12516.15 67.92 55294.70 88888.00 2007-11-20 00:03:21.875 324 12516.10 67.95 55294.70 88888.00 2007-11-20 00:03:22.000 324 12516.05 67.92 55294.68 88888.00 2007-11-20 00:03:22.125 324 12516.08 68.00 55294.75 88888.00 2007-11-20 00:03:22.250 324 12516.20 68.10 55294.80 88888.00 2007-11-20 00:03:22.375 324 12516.15 68.05 55294.72 88888.00 2007-11-20 00:03:22.500 324 12516.12 68.00 55294.68 88888.00 2007-11-20 00:03:22.625 324 12516.10 68.00 55294.65 88888.00 2007-11-20 00:03:22.750 324 12516.10 68.08 55294.70 88888.00 2007-11-20 00:03:22.875 324 12516.05 68.03 55294.68 88888.00 2007-11-20 00:03:23.000 324 12516.08 68.03 55294.68 88888.00 2007-11-20 00:03:23.125 324 12516.00 68.00 55294.68 88888.00 2007-11-20 00:03:23.250 324 12516.02 68.08 55294.70 88888.00 2007-11-20 00:03:23.375 324 12516.12 68.20 55294.72 88888.00 2007-11-20 00:03:23.500 324 12516.15 68.22 55294.75 88888.00 2007-11-20 00:03:23.625 324 12516.05 68.15 55294.70 88888.00 2007-11-20 00:03:23.750 324 12516.02 68.12 55294.70 88888.00 2007-11-20 00:03:23.875 324 12516.08 68.25 55294.80 88888.00 2007-11-20 00:03:24.000 324 12516.05 68.22 55294.75 88888.00 2007-11-20 00:03:24.125 324 12515.95 68.17 55294.75 88888.00 2007-11-20 00:03:24.250 324 12515.92 68.22 55294.78 88888.00 2007-11-20 00:03:24.375 324 12515.92 68.28 55294.78 88888.00 2007-11-20 00:03:24.500 324 12515.90 68.25 55294.72 88888.00 2007-11-20 00:03:24.625 324 12515.85 68.28 55294.75 88888.00 2007-11-20 00:03:24.750 324 12515.90 68.30 55294.80 88888.00 2007-11-20 00:03:24.875 324 12515.92 68.25 55294.75 88888.00 2007-11-20 00:03:25.000 324 12515.88 68.25 55294.72 88888.00 2007-11-20 00:03:25.125 324 12515.95 68.28 55294.75 88888.00 2007-11-20 00:03:25.250 324 12515.92 68.33 55294.75 88888.00 2007-11-20 00:03:25.375 324 12515.98 68.30 55294.78 88888.00 2007-11-20 00:03:25.500 324 12515.95 68.28 55294.72 88888.00 2007-11-20 00:03:25.625 324 12515.92 68.30 55294.75 88888.00 2007-11-20 00:03:25.750 324 12515.90 68.33 55294.75 88888.00 2007-11-20 00:03:25.875 324 12515.80 68.30 55294.75 88888.00 2007-11-20 00:03:26.000 324 12515.83 68.30 55294.72 88888.00 2007-11-20 00:03:26.125 324 12515.92 68.38 55294.78 88888.00 2007-11-20 00:03:26.250 324 12515.90 68.33 55294.78 88888.00 2007-11-20 00:03:26.375 324 12515.90 68.33 55294.80 88888.00 2007-11-20 00:03:26.500 324 12515.85 68.42 55294.80 88888.00 2007-11-20 00:03:26.625 324 12515.77 68.42 55294.80 88888.00 2007-11-20 00:03:26.750 324 12515.77 68.42 55294.80 88888.00 2007-11-20 00:03:26.875 324 12515.88 68.53 55294.80 88888.00 2007-11-20 00:03:27.000 324 12515.83 68.55 55294.80 88888.00 2007-11-20 00:03:27.125 324 12515.67 68.47 55294.80 88888.00 2007-11-20 00:03:27.250 324 12515.62 68.50 55294.80 88888.00 2007-11-20 00:03:27.375 324 12515.65 68.53 55294.75 88888.00 2007-11-20 00:03:27.500 324 12515.67 68.55 55294.78 88888.00 2007-11-20 00:03:27.625 324 12515.67 68.58 55294.80 88888.00 2007-11-20 00:03:27.750 324 12515.70 68.55 55294.78 88888.00 2007-11-20 00:03:27.875 324 12515.67 68.58 55294.78 88888.00 2007-11-20 00:03:28.000 324 12515.67 68.65 55294.78 88888.00 2007-11-20 00:03:28.125 324 12515.65 68.67 55294.78 88888.00 2007-11-20 00:03:28.250 324 12515.65 68.67 55294.78 88888.00 2007-11-20 00:03:28.375 324 12515.67 68.75 55294.82 88888.00 2007-11-20 00:03:28.500 324 12515.70 68.85 55294.82 88888.00 2007-11-20 00:03:28.625 324 12515.70 68.85 55294.80 88888.00 2007-11-20 00:03:28.750 324 12515.65 68.88 55294.80 88888.00 2007-11-20 00:03:28.875 324 12515.67 68.85 55294.78 88888.00 2007-11-20 00:03:29.000 324 12515.70 68.83 55294.70 88888.00 2007-11-20 00:03:29.125 324 12515.67 68.88 55294.70 88888.00 2007-11-20 00:03:29.250 324 12515.70 69.00 55294.80 88888.00 2007-11-20 00:03:29.375 324 12515.67 69.08 55294.78 88888.00 2007-11-20 00:03:29.500 324 12515.62 69.08 55294.78 88888.00 2007-11-20 00:03:29.625 324 12515.65 69.05 55294.75 88888.00 2007-11-20 00:03:29.750 324 12515.67 69.05 55294.75 88888.00 2007-11-20 00:03:29.875 324 12515.73 69.17 55294.75 88888.00 2007-11-20 00:03:30.000 324 12515.70 69.20 55294.78 88888.00 2007-11-20 00:03:30.125 324 12515.62 69.25 55294.75 88888.00 2007-11-20 00:03:30.250 324 12515.55 69.25 55294.72 88888.00 2007-11-20 00:03:30.375 324 12515.50 69.28 55294.70 88888.00 2007-11-20 00:03:30.500 324 12515.50 69.33 55294.75 88888.00 2007-11-20 00:03:30.625 324 12515.50 69.40 55294.78 88888.00 2007-11-20 00:03:30.750 324 12515.50 69.45 55294.75 88888.00 2007-11-20 00:03:30.875 324 12515.48 69.45 55294.72 88888.00 2007-11-20 00:03:31.000 324 12515.45 69.45 55294.75 88888.00 2007-11-20 00:03:31.125 324 12515.40 69.45 55294.72 88888.00 2007-11-20 00:03:31.250 324 12515.45 69.55 55294.80 88888.00 2007-11-20 00:03:31.375 324 12515.48 69.62 55294.78 88888.00 2007-11-20 00:03:31.500 324 12515.48 69.65 55294.78 88888.00 2007-11-20 00:03:31.625 324 12515.40 69.65 55294.70 88888.00 2007-11-20 00:03:31.750 324 12515.45 69.65 55294.70 88888.00 2007-11-20 00:03:31.875 324 12515.58 69.70 55294.72 88888.00 2007-11-20 00:03:32.000 324 12515.52 69.72 55294.68 88888.00 2007-11-20 00:03:32.125 324 12515.50 69.78 55294.70 88888.00 2007-11-20 00:03:32.250 324 12515.52 69.83 55294.70 88888.00 2007-11-20 00:03:32.375 324 12515.55 69.88 55294.70 88888.00 2007-11-20 00:03:32.500 324 12515.55 69.90 55294.70 88888.00 2007-11-20 00:03:32.625 324 12515.50 69.90 55294.70 88888.00 2007-11-20 00:03:32.750 324 12515.40 69.95 55294.68 88888.00 2007-11-20 00:03:32.875 324 12515.40 69.92 55294.70 88888.00 2007-11-20 00:03:33.000 324 12515.52 69.97 55294.70 88888.00 2007-11-20 00:03:33.125 324 12515.50 69.92 55294.68 88888.00 2007-11-20 00:03:33.250 324 12515.40 69.97 55294.70 88888.00 2007-11-20 00:03:33.375 324 12515.40 70.10 55294.70 88888.00 2007-11-20 00:03:33.500 324 12515.45 70.20 55294.72 88888.00 2007-11-20 00:03:33.625 324 12515.52 70.20 55294.72 88888.00 2007-11-20 00:03:33.750 324 12515.42 70.17 55294.70 88888.00 2007-11-20 00:03:33.875 324 12515.42 70.25 55294.70 88888.00 2007-11-20 00:03:34.000 324 12515.40 70.20 55294.70 88888.00 2007-11-20 00:03:34.125 324 12515.38 70.22 55294.78 88888.00 2007-11-20 00:03:34.250 324 12515.30 70.30 55294.78 88888.00 2007-11-20 00:03:34.375 324 12515.33 70.40 55294.78 88888.00 2007-11-20 00:03:34.500 324 12515.25 70.40 55294.78 88888.00 2007-11-20 00:03:34.625 324 12515.30 70.45 55294.80 88888.00 2007-11-20 00:03:34.750 324 12515.35 70.50 55294.82 88888.00 2007-11-20 00:03:34.875 324 12515.33 70.50 55294.80 88888.00 2007-11-20 00:03:35.000 324 12515.23 70.45 55294.78 88888.00 2007-11-20 00:03:35.125 324 12515.17 70.33 55294.72 88888.00 2007-11-20 00:03:35.250 324 12515.15 70.40 55294.78 88888.00 2007-11-20 00:03:35.375 324 12515.17 70.45 55294.78 88888.00 2007-11-20 00:03:35.500 324 12515.20 70.47 55294.78 88888.00 2007-11-20 00:03:35.625 324 12515.17 70.47 55294.75 88888.00 2007-11-20 00:03:35.750 324 12515.15 70.42 55294.75 88888.00 2007-11-20 00:03:35.875 324 12515.08 70.42 55294.75 88888.00 2007-11-20 00:03:36.000 324 12515.05 70.40 55294.78 88888.00 2007-11-20 00:03:36.125 324 12515.10 70.47 55294.82 88888.00 2007-11-20 00:03:36.250 324 12515.12 70.53 55294.82 88888.00 2007-11-20 00:03:36.375 324 12515.10 70.47 55294.82 88888.00 2007-11-20 00:03:36.500 324 12515.00 70.42 55294.75 88888.00 2007-11-20 00:03:36.625 324 12515.02 70.50 55294.78 88888.00 2007-11-20 00:03:36.750 324 12515.02 70.58 55294.85 88888.00 2007-11-20 00:03:36.875 324 12514.98 70.50 55294.80 88888.00 2007-11-20 00:03:37.000 324 12514.98 70.50 55294.80 88888.00 2007-11-20 00:03:37.125 324 12515.02 70.50 55294.82 88888.00 2007-11-20 00:03:37.250 324 12515.05 70.47 55294.80 88888.00 2007-11-20 00:03:37.375 324 12515.00 70.58 55294.85 88888.00 2007-11-20 00:03:37.500 324 12515.02 70.60 55294.82 88888.00 2007-11-20 00:03:37.625 324 12514.98 70.50 55294.82 88888.00 2007-11-20 00:03:37.750 324 12514.95 70.42 55294.80 88888.00 2007-11-20 00:03:37.875 324 12514.95 70.50 55294.85 88888.00 2007-11-20 00:03:38.000 324 12514.98 70.53 55294.88 88888.00 2007-11-20 00:03:38.125 324 12514.92 70.50 55294.90 88888.00 2007-11-20 00:03:38.250 324 12514.90 70.42 55294.90 88888.00 2007-11-20 00:03:38.375 324 12514.95 70.47 55294.90 88888.00 2007-11-20 00:03:38.500 324 12514.95 70.47 55294.90 88888.00 2007-11-20 00:03:38.625 324 12514.98 70.45 55294.90 88888.00 2007-11-20 00:03:38.750 324 12514.95 70.45 55294.90 88888.00 2007-11-20 00:03:38.875 324 12514.90 70.40 55294.93 88888.00 2007-11-20 00:03:39.000 324 12514.83 70.33 55294.88 88888.00 2007-11-20 00:03:39.125 324 12514.80 70.30 55294.90 88888.00 2007-11-20 00:03:39.250 324 12514.77 70.35 55294.95 88888.00 2007-11-20 00:03:39.375 324 12514.77 70.38 55294.95 88888.00 2007-11-20 00:03:39.500 324 12514.88 70.35 55294.95 88888.00 2007-11-20 00:03:39.625 324 12514.88 70.35 55294.95 88888.00 2007-11-20 00:03:39.750 324 12514.77 70.38 55295.00 88888.00 2007-11-20 00:03:39.875 324 12514.80 70.38 55295.03 88888.00 2007-11-20 00:03:40.000 324 12514.75 70.33 55295.00 88888.00 2007-11-20 00:03:40.125 324 12514.77 70.28 55294.95 88888.00 2007-11-20 00:03:40.250 324 12514.77 70.22 55294.97 88888.00 2007-11-20 00:03:40.375 324 12514.83 70.25 55295.03 88888.00 2007-11-20 00:03:40.500 324 12514.83 70.25 55295.03 88888.00 2007-11-20 00:03:40.625 324 12514.75 70.20 55295.00 88888.00 2007-11-20 00:03:40.750 324 12514.62 70.10 55294.97 88888.00 2007-11-20 00:03:40.875 324 12514.62 70.15 55295.00 88888.00 2007-11-20 00:03:41.000 324 12514.58 70.10 55294.97 88888.00 2007-11-20 00:03:41.125 324 12514.60 70.12 55295.00 88888.00 2007-11-20 00:03:41.250 324 12514.60 70.15 55295.07 88888.00 2007-11-20 00:03:41.375 324 12514.70 70.12 55295.10 88888.00 2007-11-20 00:03:41.500 324 12514.65 70.12 55295.07 88888.00 2007-11-20 00:03:41.625 324 12514.62 70.10 55295.05 88888.00 2007-11-20 00:03:41.750 324 12514.60 70.05 55295.07 88888.00 2007-11-20 00:03:41.875 324 12514.62 70.10 55295.07 88888.00 2007-11-20 00:03:42.000 324 12514.65 70.10 55295.07 88888.00 2007-11-20 00:03:42.125 324 12514.65 70.12 55295.07 88888.00 2007-11-20 00:03:42.250 324 12514.62 70.08 55295.10 88888.00 2007-11-20 00:03:42.375 324 12514.58 70.08 55295.07 88888.00 2007-11-20 00:03:42.500 324 12514.58 70.03 55295.07 88888.00 2007-11-20 00:03:42.625 324 12514.67 70.05 55295.05 88888.00 2007-11-20 00:03:42.750 324 12514.60 70.03 55295.05 88888.00 2007-11-20 00:03:42.875 324 12514.62 70.03 55295.07 88888.00 2007-11-20 00:03:43.000 324 12514.67 70.05 55295.07 88888.00 2007-11-20 00:03:43.125 324 12514.62 70.03 55295.10 88888.00 2007-11-20 00:03:43.250 324 12514.52 69.92 55295.07 88888.00 2007-11-20 00:03:43.375 324 12514.55 69.97 55295.07 88888.00 2007-11-20 00:03:43.500 324 12514.52 70.03 55295.12 88888.00 2007-11-20 00:03:43.625 324 12514.52 70.00 55295.12 88888.00 2007-11-20 00:03:43.750 324 12514.50 69.95 55295.10 88888.00 2007-11-20 00:03:43.875 324 12514.55 70.03 55295.12 88888.00 2007-11-20 00:03:44.000 324 12514.62 70.08 55295.15 88888.00 2007-11-20 00:03:44.125 324 12514.67 70.15 55295.15 88888.00 2007-11-20 00:03:44.250 324 12514.58 70.15 55295.15 88888.00 2007-11-20 00:03:44.375 324 12514.55 70.08 55295.12 88888.00 2007-11-20 00:03:44.500 324 12514.55 70.03 55295.10 88888.00 2007-11-20 00:03:44.625 324 12514.55 70.03 55295.10 88888.00 2007-11-20 00:03:44.750 324 12514.48 70.03 55295.10 88888.00 2007-11-20 00:03:44.875 324 12514.42 70.00 55295.10 88888.00 2007-11-20 00:03:45.000 324 12514.45 70.00 55295.12 88888.00 2007-11-20 00:03:45.125 324 12514.50 70.05 55295.12 88888.00 2007-11-20 00:03:45.250 324 12514.48 70.03 55295.10 88888.00 2007-11-20 00:03:45.375 324 12514.45 70.00 55295.12 88888.00 2007-11-20 00:03:45.500 324 12514.48 70.12 55295.12 88888.00 2007-11-20 00:03:45.625 324 12514.52 70.17 55295.12 88888.00 2007-11-20 00:03:45.750 324 12514.52 70.12 55295.12 88888.00 2007-11-20 00:03:45.875 324 12514.42 70.12 55295.07 88888.00 2007-11-20 00:03:46.000 324 12514.42 70.12 55295.07 88888.00 2007-11-20 00:03:46.125 324 12514.48 70.15 55295.10 88888.00 2007-11-20 00:03:46.250 324 12514.48 70.20 55295.10 88888.00 2007-11-20 00:03:46.375 324 12514.52 70.22 55295.15 88888.00 2007-11-20 00:03:46.500 324 12514.58 70.17 55295.07 88888.00 2007-11-20 00:03:46.625 324 12514.58 70.20 55295.05 88888.00 2007-11-20 00:03:46.750 324 12514.65 70.28 55295.10 88888.00 2007-11-20 00:03:46.875 324 12514.65 70.33 55295.10 88888.00 2007-11-20 00:03:47.000 324 12514.60 70.38 55295.10 88888.00 2007-11-20 00:03:47.125 324 12514.55 70.38 55295.12 88888.00 2007-11-20 00:03:47.250 324 12514.50 70.38 55295.15 88888.00 2007-11-20 00:03:47.375 324 12514.58 70.40 55295.12 88888.00 2007-11-20 00:03:47.500 324 12514.55 70.42 55295.10 88888.00 2007-11-20 00:03:47.625 324 12514.58 70.40 55295.07 88888.00 2007-11-20 00:03:47.750 324 12514.67 70.40 55295.10 88888.00 2007-11-20 00:03:47.875 324 12514.62 70.40 55295.07 88888.00 2007-11-20 00:03:48.000 324 12514.50 70.45 55295.10 88888.00 2007-11-20 00:03:48.125 324 12514.48 70.50 55295.12 88888.00 2007-11-20 00:03:48.250 324 12514.48 70.58 55295.10 88888.00 2007-11-20 00:03:48.375 324 12514.45 70.55 55295.10 88888.00 2007-11-20 00:03:48.500 324 12514.45 70.53 55295.07 88888.00 2007-11-20 00:03:48.625 324 12514.48 70.60 55295.05 88888.00 2007-11-20 00:03:48.750 324 12514.50 70.67 55295.10 88888.00 2007-11-20 00:03:48.875 324 12514.48 70.70 55295.10 88888.00 2007-11-20 00:03:49.000 324 12514.45 70.65 55295.05 88888.00 2007-11-20 00:03:49.125 324 12514.48 70.70 55295.05 88888.00 2007-11-20 00:03:49.250 324 12514.40 70.72 55295.05 88888.00 2007-11-20 00:03:49.375 324 12514.38 70.75 55295.05 88888.00 2007-11-20 00:03:49.500 324 12514.38 70.80 55295.05 88888.00 2007-11-20 00:03:49.625 324 12514.40 70.83 55295.05 88888.00 2007-11-20 00:03:49.750 324 12514.33 70.83 55295.05 88888.00 2007-11-20 00:03:49.875 324 12514.23 70.85 55295.05 88888.00 2007-11-20 00:03:50.000 324 12514.25 70.85 55295.05 88888.00 2007-11-20 00:03:50.125 324 12514.27 70.90 55295.07 88888.00 2007-11-20 00:03:50.250 324 12514.27 70.90 55295.07 88888.00 2007-11-20 00:03:50.375 324 12514.27 70.88 55295.07 88888.00 2007-11-20 00:03:50.500 324 12514.33 71.03 55295.07 88888.00 2007-11-20 00:03:50.625 324 12514.33 71.08 55295.07 88888.00 2007-11-20 00:03:50.750 324 12514.23 71.05 55295.10 88888.00 2007-11-20 00:03:50.875 324 12514.15 71.08 55295.07 88888.00 2007-11-20 00:03:51.000 324 12514.15 71.08 55295.07 88888.00 2007-11-20 00:03:51.125 324 12514.15 71.08 55295.10 88888.00 2007-11-20 00:03:51.250 324 12514.08 71.10 55295.10 88888.00 2007-11-20 00:03:51.375 324 12514.08 71.17 55295.10 88888.00 2007-11-20 00:03:51.500 324 12514.10 71.20 55295.12 88888.00 2007-11-20 00:03:51.625 324 12514.05 71.17 55295.10 88888.00 2007-11-20 00:03:51.750 324 12514.02 71.17 55295.10 88888.00 2007-11-20 00:03:51.875 324 12514.00 71.22 55295.12 88888.00 2007-11-20 00:03:52.000 324 12513.98 71.28 55295.10 88888.00 2007-11-20 00:03:52.125 324 12513.95 71.28 55295.12 88888.00 2007-11-20 00:03:52.250 324 12513.83 71.28 55295.15 88888.00 2007-11-20 00:03:52.375 324 12513.80 71.30 55295.15 88888.00 2007-11-20 00:03:52.500 324 12513.77 71.35 55295.12 88888.00 2007-11-20 00:03:52.625 324 12513.75 71.35 55295.15 88888.00 2007-11-20 00:03:52.750 324 12513.77 71.42 55295.18 88888.00 2007-11-20 00:03:52.875 324 12513.77 71.45 55295.18 88888.00 2007-11-20 00:03:53.000 324 12513.70 71.42 55295.15 88888.00 2007-11-20 00:03:53.125 324 12513.73 71.50 55295.18 88888.00 2007-11-20 00:03:53.250 324 12513.67 71.50 55295.18 88888.00 2007-11-20 00:03:53.375 324 12513.70 71.53 55295.15 88888.00 2007-11-20 00:03:53.500 324 12513.70 71.58 55295.18 88888.00 2007-11-20 00:03:53.625 324 12513.65 71.60 55295.15 88888.00 2007-11-20 00:03:53.750 324 12513.60 71.55 55295.12 88888.00 2007-11-20 00:03:53.875 324 12513.60 71.53 55295.15 88888.00 2007-11-20 00:03:54.000 324 12513.55 71.60 55295.12 88888.00 2007-11-20 00:03:54.125 324 12513.58 71.62 55295.15 88888.00 2007-11-20 00:03:54.250 324 12513.55 71.58 55295.15 88888.00 2007-11-20 00:03:54.375 324 12513.50 71.62 55295.18 88888.00 2007-11-20 00:03:54.500 324 12513.38 71.67 55295.20 88888.00 2007-11-20 00:03:54.625 324 12513.30 71.65 55295.20 88888.00 2007-11-20 00:03:54.750 324 12513.38 71.70 55295.22 88888.00 2007-11-20 00:03:54.875 324 12513.38 71.75 55295.22 88888.00 2007-11-20 00:03:55.000 324 12513.30 71.72 55295.20 88888.00 2007-11-20 00:03:55.125 324 12513.27 71.72 55295.25 88888.00 2007-11-20 00:03:55.250 324 12513.25 71.78 55295.25 88888.00 2007-11-20 00:03:55.375 324 12513.23 71.80 55295.22 88888.00 2007-11-20 00:03:55.500 324 12513.23 71.75 55295.18 88888.00 2007-11-20 00:03:55.625 324 12513.17 71.78 55295.20 88888.00 2007-11-20 00:03:55.750 324 12513.15 71.80 55295.22 88888.00 2007-11-20 00:03:55.875 324 12513.08 71.78 55295.20 88888.00 2007-11-20 00:03:56.000 324 12513.00 71.75 55295.20 88888.00 2007-11-20 00:03:56.125 324 12512.98 71.70 55295.22 88888.00 2007-11-20 00:03:56.250 324 12512.98 71.88 55295.28 88888.00 2007-11-20 00:03:56.375 324 12513.00 71.90 55295.25 88888.00 2007-11-20 00:03:56.500 324 12512.95 71.92 55295.28 88888.00 2007-11-20 00:03:56.625 324 12512.92 71.95 55295.28 88888.00 2007-11-20 00:03:56.750 324 12512.85 71.88 55295.30 88888.00 2007-11-20 00:03:56.875 324 12512.85 71.90 55295.30 88888.00 2007-11-20 00:03:57.000 324 12512.88 71.92 55295.32 88888.00 2007-11-20 00:03:57.125 324 12512.85 71.88 55295.32 88888.00 2007-11-20 00:03:57.250 324 12512.85 71.88 55295.35 88888.00 2007-11-20 00:03:57.375 324 12512.77 71.90 55295.32 88888.00 2007-11-20 00:03:57.500 324 12512.73 71.88 55295.32 88888.00 2007-11-20 00:03:57.625 324 12512.75 71.90 55295.32 88888.00 2007-11-20 00:03:57.750 324 12512.77 71.95 55295.35 88888.00 2007-11-20 00:03:57.875 324 12512.70 71.88 55295.35 88888.00 2007-11-20 00:03:58.000 324 12512.67 71.85 55295.35 88888.00 2007-11-20 00:03:58.125 324 12512.67 71.80 55295.35 88888.00 2007-11-20 00:03:58.250 324 12512.65 71.80 55295.38 88888.00 2007-11-20 00:03:58.375 324 12512.67 71.88 55295.40 88888.00 2007-11-20 00:03:58.500 324 12512.73 71.90 55295.45 88888.00 2007-11-20 00:03:58.625 324 12512.77 71.88 55295.45 88888.00 2007-11-20 00:03:58.750 324 12512.65 71.85 55295.40 88888.00 2007-11-20 00:03:58.875 324 12512.55 71.80 55295.40 88888.00 2007-11-20 00:03:59.000 324 12512.58 71.83 55295.40 88888.00 2007-11-20 00:03:59.125 324 12512.55 71.83 55295.45 88888.00 2007-11-20 00:03:59.250 324 12512.48 71.72 55295.45 88888.00 2007-11-20 00:03:59.375 324 12512.52 71.80 55295.45 88888.00 2007-11-20 00:03:59.500 324 12512.58 71.80 55295.47 88888.00 2007-11-20 00:03:59.625 324 12512.55 71.78 55295.45 88888.00 2007-11-20 00:03:59.750 324 12512.48 71.65 55295.45 88888.00 2007-11-20 00:03:59.875 324 12512.50 71.65 55295.45 88888.00 2007-11-20 00:04:00.000 324 12512.52 71.65 55295.45 88888.00 2007-11-20 00:04:00.125 324 12512.55 71.65 55295.50 88888.00 2007-11-20 00:04:00.250 324 12512.58 71.67 55295.50 88888.00 2007-11-20 00:04:00.375 324 12512.60 71.72 55295.50 88888.00 2007-11-20 00:04:00.500 324 12512.58 71.67 55295.53 88888.00 2007-11-20 00:04:00.625 324 12512.55 71.62 55295.53 88888.00 2007-11-20 00:04:00.750 324 12512.55 71.60 55295.55 88888.00 2007-11-20 00:04:00.875 324 12512.42 71.62 55295.50 88888.00 2007-11-20 00:04:01.000 324 12512.40 71.60 55295.50 88888.00 2007-11-20 00:04:01.125 324 12512.42 71.55 55295.55 88888.00 2007-11-20 00:04:01.250 324 12512.42 71.42 55295.57 88888.00 2007-11-20 00:04:01.375 324 12512.42 71.42 55295.55 88888.00 2007-11-20 00:04:01.500 324 12512.38 71.42 55295.55 88888.00 2007-11-20 00:04:01.625 324 12512.40 71.47 55295.57 88888.00 2007-11-20 00:04:01.750 324 12512.35 71.38 55295.57 88888.00 2007-11-20 00:04:01.875 324 12512.35 71.40 55295.57 88888.00 2007-11-20 00:04:02.000 324 12512.33 71.40 55295.60 88888.00 2007-11-20 00:04:02.125 324 12512.33 71.40 55295.62 88888.00 2007-11-20 00:04:02.250 324 12512.30 71.35 55295.62 88888.00 2007-11-20 00:04:02.375 324 12512.33 71.40 55295.68 88888.00 2007-11-20 00:04:02.500 324 12512.33 71.40 55295.68 88888.00 2007-11-20 00:04:02.625 324 12512.30 71.28 55295.60 88888.00 2007-11-20 00:04:02.750 324 12512.35 71.33 55295.62 88888.00 2007-11-20 00:04:02.875 324 12512.35 71.33 55295.68 88888.00 2007-11-20 00:04:03.000 324 12512.27 71.30 55295.65 88888.00 2007-11-20 00:04:03.125 324 12512.23 71.20 55295.68 88888.00 2007-11-20 00:04:03.250 324 12512.23 71.25 55295.68 88888.00 2007-11-20 00:04:03.375 324 12512.30 71.28 55295.70 88888.00 2007-11-20 00:04:03.500 324 12512.17 71.25 55295.72 88888.00 2007-11-20 00:04:03.625 324 12512.12 71.20 55295.72 88888.00 2007-11-20 00:04:03.750 324 12512.10 71.15 55295.70 88888.00 2007-11-20 00:04:03.875 324 12512.12 71.12 55295.65 88888.00 2007-11-20 00:04:04.000 324 12512.12 71.12 55295.65 88888.00 2007-11-20 00:04:04.125 324 12512.15 71.12 55295.72 88888.00 2007-11-20 00:04:04.250 324 12512.17 71.17 55295.78 88888.00 2007-11-20 00:04:04.375 324 12512.17 71.20 55295.78 88888.00 2007-11-20 00:04:04.500 324 12512.15 71.15 55295.80 88888.00 2007-11-20 00:04:04.625 324 12512.02 71.08 55295.80 88888.00 2007-11-20 00:04:04.750 324 12511.98 71.08 55295.80 88888.00 2007-11-20 00:04:04.875 324 12511.98 71.08 55295.80 88888.00 2007-11-20 00:04:05.000 324 12511.98 71.08 55295.78 88888.00 2007-11-20 00:04:05.125 324 12511.98 71.03 55295.75 88888.00 2007-11-20 00:04:05.250 324 12512.02 71.08 55295.82 88888.00 2007-11-20 00:04:05.375 324 12512.00 71.08 55295.85 88888.00 2007-11-20 00:04:05.500 324 12511.95 71.03 55295.85 88888.00 2007-11-20 00:04:05.625 324 12511.98 71.03 55295.85 88888.00 2007-11-20 00:04:05.750 324 12512.02 71.05 55295.88 88888.00 2007-11-20 00:04:05.875 324 12511.92 71.00 55295.85 88888.00 2007-11-20 00:04:06.000 324 12511.90 70.90 55295.88 88888.00 2007-11-20 00:04:06.125 324 12511.88 70.95 55295.93 88888.00 2007-11-20 00:04:06.250 324 12511.83 70.97 55295.90 88888.00 2007-11-20 00:04:06.375 324 12511.80 70.95 55295.88 88888.00 2007-11-20 00:04:06.500 324 12511.80 70.90 55295.85 88888.00 2007-11-20 00:04:06.625 324 12511.80 70.88 55295.85 88888.00 2007-11-20 00:04:06.750 324 12511.83 70.80 55295.88 88888.00 2007-11-20 00:04:06.875 324 12511.77 70.83 55295.93 88888.00 2007-11-20 00:04:07.000 324 12511.70 70.83 55295.93 88888.00 2007-11-20 00:04:07.125 324 12511.77 70.85 55295.95 88888.00 2007-11-20 00:04:07.250 324 12511.77 70.85 55295.97 88888.00 2007-11-20 00:04:07.375 324 12511.75 70.83 55295.95 88888.00 2007-11-20 00:04:07.500 324 12511.70 70.78 55295.95 88888.00 2007-11-20 00:04:07.625 324 12511.67 70.80 55295.97 88888.00 2007-11-20 00:04:07.750 324 12511.65 70.90 55296.00 88888.00 2007-11-20 00:04:07.875 324 12511.75 70.88 55295.97 88888.00 2007-11-20 00:04:08.000 324 12511.77 70.80 55295.97 88888.00 2007-11-20 00:04:08.125 324 12511.75 70.78 55295.97 88888.00 2007-11-20 00:04:08.250 324 12511.65 70.75 55295.97 88888.00 2007-11-20 00:04:08.375 324 12511.65 70.72 55296.00 88888.00 2007-11-20 00:04:08.500 324 12511.58 70.72 55296.00 88888.00 2007-11-20 00:04:08.625 324 12511.55 70.70 55296.03 88888.00 2007-11-20 00:04:08.750 324 12511.52 70.72 55296.03 88888.00 2007-11-20 00:04:08.875 324 12511.45 70.65 55295.97 88888.00 2007-11-20 00:04:09.000 324 12511.40 70.62 55295.97 88888.00 2007-11-20 00:04:09.125 324 12511.45 70.67 55296.03 88888.00 2007-11-20 00:04:09.250 324 12511.45 70.70 55296.07 88888.00 2007-11-20 00:04:09.375 324 12511.42 70.70 55296.05 88888.00 2007-11-20 00:04:09.500 324 12511.48 70.67 55296.03 88888.00 2007-11-20 00:04:09.625 324 12511.40 70.62 55296.05 88888.00 2007-11-20 00:04:09.750 324 12511.42 70.60 55296.05 88888.00 2007-11-20 00:04:09.875 324 12511.48 70.67 55296.07 88888.00 2007-11-20 00:04:10.000 324 12511.45 70.70 55296.05 88888.00 2007-11-20 00:04:10.125 324 12511.40 70.72 55296.05 88888.00 2007-11-20 00:04:10.250 324 12511.30 70.67 55296.03 88888.00 2007-11-20 00:04:10.375 324 12511.33 70.70 55296.05 88888.00 2007-11-20 00:04:10.500 324 12511.30 70.65 55296.05 88888.00 2007-11-20 00:04:10.625 324 12511.27 70.70 55296.10 88888.00 2007-11-20 00:04:10.750 324 12511.35 70.70 55296.10 88888.00 2007-11-20 00:04:10.875 324 12511.38 70.72 55296.07 88888.00 2007-11-20 00:04:11.000 324 12511.33 70.67 55296.07 88888.00 2007-11-20 00:04:11.125 324 12511.25 70.75 55296.10 88888.00 2007-11-20 00:04:11.250 324 12511.30 70.75 55296.15 88888.00 2007-11-20 00:04:11.375 324 12511.30 70.72 55296.10 88888.00 2007-11-20 00:04:11.500 324 12511.17 70.67 55296.07 88888.00 2007-11-20 00:04:11.625 324 12511.23 70.72 55296.10 88888.00 2007-11-20 00:04:11.750 324 12511.25 70.78 55296.10 88888.00 2007-11-20 00:04:11.875 324 12511.17 70.70 55296.10 88888.00 2007-11-20 00:04:12.000 324 12511.15 70.70 55296.10 88888.00 2007-11-20 00:04:12.125 324 12511.12 70.72 55296.12 88888.00 2007-11-20 00:04:12.250 324 12511.05 70.72 55296.15 88888.00 2007-11-20 00:04:12.375 324 12511.10 70.78 55296.15 88888.00 2007-11-20 00:04:12.500 324 12511.15 70.80 55296.18 88888.00 2007-11-20 00:04:12.625 324 12511.12 70.78 55296.12 88888.00 2007-11-20 00:04:12.750 324 12511.02 70.72 55296.12 88888.00 2007-11-20 00:04:12.875 324 12511.08 70.75 55296.10 88888.00 2007-11-20 00:04:13.000 324 12511.10 70.80 55296.10 88888.00 2007-11-20 00:04:13.125 324 12511.12 70.85 55296.15 88888.00 2007-11-20 00:04:13.250 324 12511.10 70.83 55296.12 88888.00 2007-11-20 00:04:13.375 324 12511.05 70.83 55296.18 88888.00 2007-11-20 00:04:13.500 324 12511.05 70.83 55296.18 88888.00 2007-11-20 00:04:13.625 324 12510.98 70.75 55296.12 88888.00 2007-11-20 00:04:13.750 324 12510.92 70.70 55296.07 88888.00 2007-11-20 00:04:13.875 324 12511.00 70.70 55296.10 88888.00 2007-11-20 00:04:14.000 324 12511.02 70.72 55296.12 88888.00 2007-11-20 00:04:14.125 324 12510.98 70.78 55296.12 88888.00 2007-11-20 00:04:14.250 324 12510.95 70.78 55296.15 88888.00 2007-11-20 00:04:14.375 324 12510.95 70.78 55296.18 88888.00 2007-11-20 00:04:14.500 324 12510.92 70.80 55296.15 88888.00 2007-11-20 00:04:14.625 324 12510.88 70.75 55296.15 88888.00 2007-11-20 00:04:14.750 324 12510.85 70.78 55296.15 88888.00 2007-11-20 00:04:14.875 324 12510.85 70.83 55296.20 88888.00 2007-11-20 00:04:15.000 324 12510.75 70.72 55296.18 88888.00 2007-11-20 00:04:15.125 324 12510.77 70.72 55296.20 88888.00 2007-11-20 00:04:15.250 324 12510.83 70.78 55296.22 88888.00 2007-11-20 00:04:15.375 324 12510.77 70.80 55296.20 88888.00 2007-11-20 00:04:15.500 324 12510.67 70.80 55296.22 88888.00 2007-11-20 00:04:15.625 324 12510.70 70.83 55296.22 88888.00 2007-11-20 00:04:15.750 324 12510.77 70.83 55296.22 88888.00 2007-11-20 00:04:15.875 324 12510.80 70.72 55296.22 88888.00 2007-11-20 00:04:16.000 324 12510.73 70.65 55296.22 88888.00 2007-11-20 00:04:16.125 324 12510.67 70.72 55296.25 88888.00 2007-11-20 00:04:16.250 324 12510.75 70.80 55296.30 88888.00 2007-11-20 00:04:16.375 324 12510.80 70.72 55296.25 88888.00 2007-11-20 00:04:16.500 324 12510.73 70.67 55296.20 88888.00 2007-11-20 00:04:16.625 324 12510.62 70.60 55296.20 88888.00 2007-11-20 00:04:16.750 324 12510.62 70.65 55296.22 88888.00 2007-11-20 00:04:16.875 324 12510.67 70.70 55296.25 88888.00 2007-11-20 00:04:17.000 324 12510.67 70.67 55296.22 88888.00 2007-11-20 00:04:17.125 324 12510.60 70.55 55296.22 88888.00 2007-11-20 00:04:17.250 324 12510.62 70.58 55296.25 88888.00 2007-11-20 00:04:17.375 324 12510.67 70.65 55296.25 88888.00 2007-11-20 00:04:17.500 324 12510.65 70.65 55296.28 88888.00 2007-11-20 00:04:17.625 324 12510.67 70.67 55296.30 88888.00 2007-11-20 00:04:17.750 324 12510.67 70.67 55296.25 88888.00 2007-11-20 00:04:17.875 324 12510.70 70.65 55296.28 88888.00 2007-11-20 00:04:18.000 324 12510.65 70.62 55296.25 88888.00 2007-11-20 00:04:18.125 324 12510.55 70.60 55296.28 88888.00 2007-11-20 00:04:18.250 324 12510.52 70.60 55296.28 88888.00 2007-11-20 00:04:18.375 324 12510.62 70.67 55296.25 88888.00 2007-11-20 00:04:18.500 324 12510.60 70.65 55296.28 88888.00 2007-11-20 00:04:18.625 324 12510.60 70.60 55296.30 88888.00 2007-11-20 00:04:18.750 324 12510.58 70.60 55296.28 88888.00 2007-11-20 00:04:18.875 324 12510.62 70.62 55296.35 88888.00 2007-11-20 00:04:19.000 324 12510.65 70.62 55296.32 88888.00 2007-11-20 00:04:19.125 324 12510.55 70.58 55296.30 88888.00 2007-11-20 00:04:19.250 324 12510.55 70.58 55296.30 88888.00 2007-11-20 00:04:19.375 324 12510.55 70.58 55296.30 88888.00 2007-11-20 00:04:19.500 324 12510.58 70.60 55296.30 88888.00 2007-11-20 00:04:19.625 324 12510.62 70.67 55296.35 88888.00 2007-11-20 00:04:19.750 324 12510.60 70.62 55296.32 88888.00 2007-11-20 00:04:19.875 324 12510.58 70.58 55296.35 88888.00 2007-11-20 00:04:20.000 324 12510.52 70.55 55296.30 88888.00 2007-11-20 00:04:20.125 324 12510.42 70.58 55296.35 88888.00 2007-11-20 00:04:20.250 324 12510.40 70.65 55296.40 88888.00 2007-11-20 00:04:20.375 324 12510.45 70.70 55296.43 88888.00 2007-11-20 00:04:20.500 324 12510.42 70.67 55296.38 88888.00 2007-11-20 00:04:20.625 324 12510.42 70.65 55296.35 88888.00 2007-11-20 00:04:20.750 324 12510.52 70.62 55296.38 88888.00 2007-11-20 00:04:20.875 324 12510.52 70.62 55296.35 88888.00 2007-11-20 00:04:21.000 324 12510.48 70.60 55296.35 88888.00 2007-11-20 00:04:21.125 324 12510.48 70.65 55296.35 88888.00 2007-11-20 00:04:21.250 324 12510.50 70.60 55296.35 88888.00 2007-11-20 00:04:21.375 324 12510.50 70.60 55296.35 88888.00 2007-11-20 00:04:21.500 324 12510.50 70.55 55296.28 88888.00 2007-11-20 00:04:21.625 324 12510.55 70.62 55296.32 88888.00 2007-11-20 00:04:21.750 324 12510.52 70.65 55296.28 88888.00 2007-11-20 00:04:21.875 324 12510.45 70.65 55296.30 88888.00 2007-11-20 00:04:22.000 324 12510.38 70.62 55296.28 88888.00 2007-11-20 00:04:22.125 324 12510.42 70.65 55296.30 88888.00 2007-11-20 00:04:22.250 324 12510.50 70.75 55296.35 88888.00 2007-11-20 00:04:22.375 324 12510.52 70.80 55296.40 88888.00 2007-11-20 00:04:22.500 324 12510.45 70.75 55296.38 88888.00 2007-11-20 00:04:22.625 324 12510.35 70.72 55296.35 88888.00 2007-11-20 00:04:22.750 324 12510.35 70.80 55296.35 88888.00 2007-11-20 00:04:22.875 324 12510.35 70.83 55296.35 88888.00 2007-11-20 00:04:23.000 324 12510.35 70.83 55296.32 88888.00 2007-11-20 00:04:23.125 324 12510.25 70.80 55296.30 88888.00 2007-11-20 00:04:23.250 324 12510.25 70.78 55296.32 88888.00 2007-11-20 00:04:23.375 324 12510.35 70.85 55296.32 88888.00 2007-11-20 00:04:23.500 324 12510.38 70.92 55296.32 88888.00 2007-11-20 00:04:23.625 324 12510.40 70.90 55296.32 88888.00 2007-11-20 00:04:23.750 324 12510.40 70.90 55296.35 88888.00 2007-11-20 00:04:23.875 324 12510.40 70.88 55296.35 88888.00 2007-11-20 00:04:24.000 324 12510.33 70.90 55296.28 88888.00 2007-11-20 00:04:24.125 324 12510.42 70.92 55296.30 88888.00 2007-11-20 00:04:24.250 324 12510.42 70.92 55296.35 88888.00 2007-11-20 00:04:24.375 324 12510.45 70.92 55296.38 88888.00 2007-11-20 00:04:24.500 324 12510.35 70.88 55296.38 88888.00 2007-11-20 00:04:24.625 324 12510.25 70.88 55296.32 88888.00 2007-11-20 00:04:24.750 324 12510.30 70.92 55296.32 88888.00 2007-11-20 00:04:24.875 324 12510.35 70.92 55296.32 88888.00 2007-11-20 00:04:25.000 324 12510.25 70.85 55296.28 88888.00 2007-11-20 00:04:25.125 324 12510.25 70.85 55296.30 88888.00 2007-11-20 00:04:25.250 324 12510.40 70.97 55296.38 88888.00 2007-11-20 00:04:25.375 324 12510.40 70.97 55296.38 88888.00 2007-11-20 00:04:25.500 324 12510.17 70.88 55296.32 88888.00 2007-11-20 00:04:25.625 324 12510.10 70.88 55296.32 88888.00 2007-11-20 00:04:25.750 324 12510.12 70.92 55296.38 88888.00 2007-11-20 00:04:25.875 324 12510.17 71.03 55296.43 88888.00 2007-11-20 00:04:26.000 324 12510.23 70.95 55296.38 88888.00 2007-11-20 00:04:26.125 324 12510.17 70.92 55296.38 88888.00 2007-11-20 00:04:26.250 324 12510.12 70.97 55296.38 88888.00 2007-11-20 00:04:26.375 324 12510.15 70.97 55296.38 88888.00 2007-11-20 00:04:26.500 324 12510.10 70.92 55296.38 88888.00 2007-11-20 00:04:26.625 324 12510.17 70.95 55296.40 88888.00 2007-11-20 00:04:26.750 324 12510.20 71.05 55296.43 88888.00 2007-11-20 00:04:26.875 324 12510.25 71.12 55296.43 88888.00 2007-11-20 00:04:27.000 324 12510.20 71.08 55296.38 88888.00 2007-11-20 00:04:27.125 324 12510.17 71.03 55296.38 88888.00 2007-11-20 00:04:27.250 324 12510.17 71.00 55296.35 88888.00 2007-11-20 00:04:27.375 324 12510.12 70.95 55296.38 88888.00 2007-11-20 00:04:27.500 324 12510.15 70.95 55296.35 88888.00 2007-11-20 00:04:27.625 324 12510.17 70.95 55296.30 88888.00 2007-11-20 00:04:27.750 324 12510.10 70.92 55296.35 88888.00 2007-11-20 00:04:27.875 324 12510.08 70.95 55296.35 88888.00 2007-11-20 00:04:28.000 324 12510.02 70.95 55296.35 88888.00 2007-11-20 00:04:28.125 324 12510.05 70.97 55296.38 88888.00 2007-11-20 00:04:28.250 324 12510.05 71.03 55296.40 88888.00 2007-11-20 00:04:28.375 324 12510.10 71.08 55296.40 88888.00 2007-11-20 00:04:28.500 324 12510.02 71.00 55296.35 88888.00 2007-11-20 00:04:28.625 324 12510.08 71.00 55296.40 88888.00 2007-11-20 00:04:28.750 324 12510.12 71.03 55296.38 88888.00 2007-11-20 00:04:28.875 324 12510.05 71.00 55296.35 88888.00 2007-11-20 00:04:29.000 324 12510.00 70.92 55296.30 88888.00 2007-11-20 00:04:29.125 324 12509.95 70.92 55296.35 88888.00 2007-11-20 00:04:29.250 324 12509.98 71.00 55296.40 88888.00 2007-11-20 00:04:29.375 324 12510.05 71.08 55296.43 88888.00 2007-11-20 00:04:29.500 324 12510.10 71.05 55296.40 88888.00 2007-11-20 00:04:29.625 324 12510.02 70.92 55296.38 88888.00 2007-11-20 00:04:29.750 324 12509.90 70.88 55296.32 88888.00 2007-11-20 00:04:29.875 324 12509.83 70.95 55296.38 88888.00 2007-11-20 00:04:30.000 324 12509.90 70.95 55296.38 88888.00 2007-11-20 00:04:30.125 324 12509.88 70.90 55296.38 88888.00 2007-11-20 00:04:30.250 324 12509.80 70.95 55296.40 88888.00 2007-11-20 00:04:30.375 324 12509.80 70.95 55296.40 88888.00 2007-11-20 00:04:30.500 324 12509.83 70.97 55296.47 88888.00 2007-11-20 00:04:30.625 324 12509.90 70.95 55296.43 88888.00 2007-11-20 00:04:30.750 324 12509.90 70.92 55296.43 88888.00 2007-11-20 00:04:30.875 324 12509.92 70.95 55296.43 88888.00 2007-11-20 00:04:31.000 324 12509.88 70.90 55296.43 88888.00 2007-11-20 00:04:31.125 324 12509.85 70.92 55296.45 88888.00 2007-11-20 00:04:31.250 324 12509.80 70.90 55296.45 88888.00 2007-11-20 00:04:31.375 324 12509.85 70.92 55296.45 88888.00 2007-11-20 00:04:31.500 324 12509.85 70.97 55296.45 88888.00 2007-11-20 00:04:31.625 324 12509.83 70.92 55296.43 88888.00 2007-11-20 00:04:31.750 324 12509.75 70.90 55296.47 88888.00 2007-11-20 00:04:31.875 324 12509.65 70.85 55296.45 88888.00 2007-11-20 00:04:32.000 324 12509.62 70.88 55296.43 88888.00 2007-11-20 00:04:32.125 324 12509.67 70.90 55296.47 88888.00 2007-11-20 00:04:32.250 324 12509.65 70.85 55296.45 88888.00 2007-11-20 00:04:32.375 324 12509.73 70.83 55296.45 88888.00 2007-11-20 00:04:32.500 324 12509.77 70.80 55296.43 88888.00 2007-11-20 00:04:32.625 324 12509.73 70.80 55296.47 88888.00 2007-11-20 00:04:32.750 324 12509.62 70.78 55296.47 88888.00 2007-11-20 00:04:32.875 324 12509.58 70.80 55296.50 88888.00 2007-11-20 00:04:33.000 324 12509.60 70.78 55296.47 88888.00 2007-11-20 00:04:33.125 324 12509.58 70.78 55296.47 88888.00 2007-11-20 00:04:33.250 324 12509.60 70.75 55296.53 88888.00 2007-11-20 00:04:33.375 324 12509.65 70.80 55296.53 88888.00 2007-11-20 00:04:33.500 324 12509.62 70.80 55296.55 88888.00 2007-11-20 00:04:33.625 324 12509.60 70.72 55296.53 88888.00 2007-11-20 00:04:33.750 324 12509.55 70.72 55296.50 88888.00 2007-11-20 00:04:33.875 324 12509.50 70.70 55296.45 88888.00 2007-11-20 00:04:34.000 324 12509.45 70.65 55296.47 88888.00 2007-11-20 00:04:34.125 324 12509.50 70.62 55296.47 88888.00 2007-11-20 00:04:34.250 324 12509.58 70.65 55296.47 88888.00 2007-11-20 00:04:34.375 324 12509.60 70.62 55296.47 88888.00 2007-11-20 00:04:34.500 324 12509.60 70.65 55296.50 88888.00 2007-11-20 00:04:34.625 324 12509.58 70.65 55296.53 88888.00 2007-11-20 00:04:34.750 324 12509.50 70.62 55296.47 88888.00 2007-11-20 00:04:34.875 324 12509.48 70.58 55296.47 88888.00 2007-11-20 00:04:35.000 324 12509.48 70.55 55296.47 88888.00 2007-11-20 00:04:35.125 324 12509.55 70.50 55296.50 88888.00 2007-11-20 00:04:35.250 324 12509.55 70.55 55296.50 88888.00 2007-11-20 00:04:35.375 324 12509.50 70.53 55296.53 88888.00 2007-11-20 00:04:35.500 324 12509.50 70.55 55296.55 88888.00 2007-11-20 00:04:35.625 324 12509.45 70.55 55296.55 88888.00 2007-11-20 00:04:35.750 324 12509.45 70.58 55296.55 88888.00 2007-11-20 00:04:35.875 324 12509.45 70.55 55296.55 88888.00 2007-11-20 00:04:36.000 324 12509.40 70.47 55296.55 88888.00 2007-11-20 00:04:36.125 324 12509.42 70.53 55296.60 88888.00 2007-11-20 00:04:36.250 324 12509.45 70.50 55296.60 88888.00 2007-11-20 00:04:36.375 324 12509.50 70.50 55296.60 88888.00 2007-11-20 00:04:36.500 324 12509.52 70.50 55296.57 88888.00 2007-11-20 00:04:36.625 324 12509.45 70.40 55296.53 88888.00 2007-11-20 00:04:36.750 324 12509.45 70.42 55296.55 88888.00 2007-11-20 00:04:36.875 324 12509.42 70.42 55296.55 88888.00 2007-11-20 00:04:37.000 324 12509.42 70.38 55296.55 88888.00 2007-11-20 00:04:37.125 324 12509.45 70.35 55296.55 88888.00 2007-11-20 00:04:37.250 324 12509.35 70.35 55296.55 88888.00 2007-11-20 00:04:37.375 324 12509.35 70.38 55296.60 88888.00 2007-11-20 00:04:37.500 324 12509.40 70.40 55296.60 88888.00 2007-11-20 00:04:37.625 324 12509.38 70.38 55296.55 88888.00 2007-11-20 00:04:37.750 324 12509.25 70.33 55296.53 88888.00 2007-11-20 00:04:37.875 324 12509.30 70.38 55296.57 88888.00 2007-11-20 00:04:38.000 324 12509.42 70.42 55296.62 88888.00 2007-11-20 00:04:38.125 324 12509.42 70.42 55296.60 88888.00 2007-11-20 00:04:38.250 324 12509.38 70.30 55296.60 88888.00 2007-11-20 00:04:38.375 324 12509.30 70.33 55296.60 88888.00 2007-11-20 00:04:38.500 324 12509.30 70.30 55296.62 88888.00 2007-11-20 00:04:38.625 324 12509.27 70.33 55296.60 88888.00 2007-11-20 00:04:38.750 324 12509.23 70.33 55296.57 88888.00 2007-11-20 00:04:38.875 324 12509.25 70.25 55296.57 88888.00 2007-11-20 00:04:39.000 324 12509.27 70.25 55296.57 88888.00 2007-11-20 00:04:39.125 324 12509.38 70.35 55296.65 88888.00 2007-11-20 00:04:39.250 324 12509.27 70.30 55296.60 88888.00 2007-11-20 00:04:39.375 324 12509.27 70.28 55296.57 88888.00 2007-11-20 00:04:39.500 324 12509.25 70.28 55296.62 88888.00 2007-11-20 00:04:39.625 324 12509.23 70.22 55296.57 88888.00 2007-11-20 00:04:39.750 324 12509.23 70.15 55296.57 88888.00 2007-11-20 00:04:39.875 324 12509.30 70.22 55296.60 88888.00 2007-11-20 00:04:40.000 324 12509.35 70.28 55296.60 88888.00 2007-11-20 00:04:40.125 324 12509.35 70.22 55296.57 88888.00 2007-11-20 00:04:40.250 324 12509.33 70.17 55296.60 88888.00 2007-11-20 00:04:40.375 324 12509.38 70.15 55296.60 88888.00 2007-11-20 00:04:40.500 324 12509.33 70.20 55296.62 88888.00 2007-11-20 00:04:40.625 324 12509.40 70.25 55296.65 88888.00 2007-11-20 00:04:40.750 324 12509.45 70.33 55296.68 88888.00 2007-11-20 00:04:40.875 324 12509.38 70.28 55296.68 88888.00 2007-11-20 00:04:41.000 324 12509.33 70.20 55296.68 88888.00 2007-11-20 00:04:41.125 324 12509.35 70.17 55296.65 88888.00 2007-11-20 00:04:41.250 324 12509.27 70.12 55296.62 88888.00 2007-11-20 00:04:41.375 324 12509.25 70.17 55296.62 88888.00 2007-11-20 00:04:41.500 324 12509.30 70.22 55296.62 88888.00 2007-11-20 00:04:41.625 324 12509.27 70.20 55296.60 88888.00 2007-11-20 00:04:41.750 324 12509.23 70.17 55296.57 88888.00 2007-11-20 00:04:41.875 324 12509.23 70.25 55296.60 88888.00 2007-11-20 00:04:42.000 324 12509.25 70.17 55296.60 88888.00 2007-11-20 00:04:42.125 324 12509.17 70.15 55296.57 88888.00 2007-11-20 00:04:42.250 324 12509.23 70.15 55296.57 88888.00 2007-11-20 00:04:42.375 324 12509.27 70.17 55296.55 88888.00 2007-11-20 00:04:42.500 324 12509.33 70.15 55296.62 88888.00 2007-11-20 00:04:42.625 324 12509.38 70.15 55296.62 88888.00 2007-11-20 00:04:42.750 324 12509.40 70.15 55296.62 88888.00 2007-11-20 00:04:42.875 324 12509.38 70.12 55296.65 88888.00 2007-11-20 00:04:43.000 324 12509.35 70.08 55296.60 88888.00 2007-11-20 00:04:43.125 324 12509.33 70.03 55296.57 88888.00 2007-11-20 00:04:43.250 324 12509.33 70.05 55296.62 88888.00 2007-11-20 00:04:43.375 324 12509.35 70.08 55296.68 88888.00 2007-11-20 00:04:43.500 324 12509.25 70.03 55296.65 88888.00 2007-11-20 00:04:43.625 324 12509.20 70.03 55296.62 88888.00 2007-11-20 00:04:43.750 324 12509.20 70.03 55296.62 88888.00 2007-11-20 00:04:43.875 324 12509.17 69.97 55296.65 88888.00 2007-11-20 00:04:44.000 324 12509.23 69.95 55296.62 88888.00 2007-11-20 00:04:44.125 324 12509.23 69.92 55296.65 88888.00 2007-11-20 00:04:44.250 324 12509.17 69.85 55296.65 88888.00 2007-11-20 00:04:44.375 324 12509.20 69.85 55296.68 88888.00 2007-11-20 00:04:44.500 324 12509.23 69.88 55296.70 88888.00 2007-11-20 00:04:44.625 324 12509.25 69.88 55296.70 88888.00 2007-11-20 00:04:44.750 324 12509.30 69.85 55296.70 88888.00 2007-11-20 00:04:44.875 324 12509.25 69.83 55296.70 88888.00 2007-11-20 00:04:45.000 324 12509.17 69.83 55296.68 88888.00 2007-11-20 00:04:45.125 324 12509.25 69.78 55296.65 88888.00 2007-11-20 00:04:45.250 324 12509.27 69.75 55296.70 88888.00 2007-11-20 00:04:45.375 324 12509.20 69.72 55296.68 88888.00 2007-11-20 00:04:45.500 324 12509.20 69.70 55296.68 88888.00 2007-11-20 00:04:45.625 324 12509.20 69.62 55296.65 88888.00 2007-11-20 00:04:45.750 324 12509.17 69.58 55296.65 88888.00 2007-11-20 00:04:45.875 324 12509.23 69.62 55296.70 88888.00 2007-11-20 00:04:46.000 324 12509.15 69.58 55296.65 88888.00 2007-11-20 00:04:46.125 324 12509.12 69.55 55296.72 88888.00 2007-11-20 00:04:46.250 324 12509.12 69.55 55296.72 88888.00 2007-11-20 00:04:46.375 324 12509.17 69.55 55296.72 88888.00 2007-11-20 00:04:46.500 324 12509.12 69.47 55296.70 88888.00 2007-11-20 00:04:46.625 324 12509.08 69.42 55296.70 88888.00 2007-11-20 00:04:46.750 324 12509.08 69.42 55296.75 88888.00 2007-11-20 00:04:46.875 324 12509.10 69.40 55296.72 88888.00 2007-11-20 00:04:47.000 324 12509.08 69.35 55296.70 88888.00 2007-11-20 00:04:47.125 324 12509.08 69.35 55296.75 88888.00 2007-11-20 00:04:47.250 324 12509.02 69.33 55296.75 88888.00 2007-11-20 00:04:47.375 324 12508.92 69.25 55296.70 88888.00 2007-11-20 00:04:47.500 324 12508.88 69.20 55296.70 88888.00 2007-11-20 00:04:47.625 324 12508.90 69.22 55296.75 88888.00 2007-11-20 00:04:47.750 324 12508.90 69.20 55296.75 88888.00 2007-11-20 00:04:47.875 324 12508.88 69.20 55296.75 88888.00 2007-11-20 00:04:48.000 324 12508.88 69.25 55296.75 88888.00 2007-11-20 00:04:48.125 324 12508.92 69.28 55296.78 88888.00 2007-11-20 00:04:48.250 324 12508.92 69.17 55296.78 88888.00 2007-11-20 00:04:48.375 324 12508.85 69.08 55296.75 88888.00 2007-11-20 00:04:48.500 324 12508.85 69.08 55296.75 88888.00 2007-11-20 00:04:48.625 324 12508.88 69.10 55296.78 88888.00 2007-11-20 00:04:48.750 324 12508.90 69.10 55296.78 88888.00 2007-11-20 00:04:48.875 324 12508.95 69.08 55296.78 88888.00 2007-11-20 00:04:49.000 324 12509.02 69.12 55296.80 88888.00 2007-11-20 00:04:49.125 324 12509.05 69.08 55296.82 88888.00 2007-11-20 00:04:49.250 324 12508.95 69.03 55296.82 88888.00 2007-11-20 00:04:49.375 324 12508.98 69.08 55296.82 88888.00 2007-11-20 00:04:49.500 324 12509.02 69.10 55296.82 88888.00 2007-11-20 00:04:49.625 324 12509.10 69.10 55296.82 88888.00 2007-11-20 00:04:49.750 324 12509.10 69.05 55296.78 88888.00 2007-11-20 00:04:49.875 324 12508.95 68.92 55296.75 88888.00 2007-11-20 00:04:50.000 324 12509.00 68.92 55296.80 88888.00 2007-11-20 00:04:50.125 324 12509.05 68.95 55296.82 88888.00 2007-11-20 00:04:50.250 324 12509.05 68.92 55296.85 88888.00 2007-11-20 00:04:50.375 324 12508.98 68.92 55296.85 88888.00 2007-11-20 00:04:50.500 324 12508.88 68.95 55296.85 88888.00 2007-11-20 00:04:50.625 324 12508.83 68.90 55296.82 88888.00 2007-11-20 00:04:50.750 324 12508.90 68.92 55296.85 88888.00 2007-11-20 00:04:50.875 324 12508.90 68.97 55296.82 88888.00 2007-11-20 00:04:51.000 324 12508.85 68.92 55296.80 88888.00 2007-11-20 00:04:51.125 324 12508.88 68.92 55296.85 88888.00 2007-11-20 00:04:51.250 324 12508.90 68.97 55296.85 88888.00 2007-11-20 00:04:51.375 324 12508.92 68.92 55296.82 88888.00 2007-11-20 00:04:51.500 324 12508.90 68.83 55296.78 88888.00 2007-11-20 00:04:51.625 324 12508.92 68.90 55296.82 88888.00 2007-11-20 00:04:51.750 324 12508.95 68.92 55296.82 88888.00 2007-11-20 00:04:51.875 324 12508.92 68.90 55296.82 88888.00 2007-11-20 00:04:52.000 324 12508.88 68.83 55296.80 88888.00 2007-11-20 00:04:52.125 324 12508.90 68.85 55296.82 88888.00 2007-11-20 00:04:52.250 324 12508.92 68.92 55296.85 88888.00 2007-11-20 00:04:52.375 324 12508.98 69.00 55296.85 88888.00 2007-11-20 00:04:52.500 324 12509.00 68.97 55296.82 88888.00 2007-11-20 00:04:52.625 324 12508.95 68.90 55296.82 88888.00 2007-11-20 00:04:52.750 324 12508.90 68.85 55296.80 88888.00 2007-11-20 00:04:52.875 324 12508.95 68.95 55296.82 88888.00 2007-11-20 00:04:53.000 324 12508.95 68.97 55296.80 88888.00 2007-11-20 00:04:53.125 324 12508.88 68.95 55296.80 88888.00 2007-11-20 00:04:53.250 324 12508.85 68.88 55296.78 88888.00 2007-11-20 00:04:53.375 324 12508.92 68.92 55296.80 88888.00 2007-11-20 00:04:53.500 324 12508.92 68.95 55296.82 88888.00 2007-11-20 00:04:53.625 324 12508.92 68.97 55296.80 88888.00 2007-11-20 00:04:53.750 324 12508.90 68.95 55296.78 88888.00 2007-11-20 00:04:53.875 324 12508.92 68.92 55296.78 88888.00 2007-11-20 00:04:54.000 324 12508.92 68.97 55296.78 88888.00 2007-11-20 00:04:54.125 324 12508.83 68.97 55296.78 88888.00 2007-11-20 00:04:54.250 324 12508.83 68.97 55296.78 88888.00 2007-11-20 00:04:54.375 324 12508.90 68.95 55296.78 88888.00 2007-11-20 00:04:54.500 324 12508.88 68.95 55296.78 88888.00 2007-11-20 00:04:54.625 324 12508.85 68.95 55296.78 88888.00 2007-11-20 00:04:54.750 324 12508.80 68.92 55296.80 88888.00 2007-11-20 00:04:54.875 324 12508.85 68.95 55296.78 88888.00 2007-11-20 00:04:55.000 324 12508.80 68.97 55296.75 88888.00 2007-11-20 00:04:55.125 324 12508.77 68.95 55296.75 88888.00 2007-11-20 00:04:55.250 324 12508.83 68.90 55296.78 88888.00 2007-11-20 00:04:55.375 324 12508.88 68.97 55296.78 88888.00 2007-11-20 00:04:55.500 324 12508.85 69.03 55296.78 88888.00 2007-11-20 00:04:55.625 324 12508.83 69.05 55296.78 88888.00 2007-11-20 00:04:55.750 324 12508.77 69.00 55296.75 88888.00 2007-11-20 00:04:55.875 324 12508.75 69.05 55296.75 88888.00 2007-11-20 00:04:56.000 324 12508.80 69.03 55296.72 88888.00 2007-11-20 00:04:56.125 324 12508.83 69.05 55296.72 88888.00 2007-11-20 00:04:56.250 324 12508.83 69.05 55296.78 88888.00 2007-11-20 00:04:56.375 324 12508.85 69.05 55296.75 88888.00 2007-11-20 00:04:56.500 324 12508.83 69.00 55296.78 88888.00 2007-11-20 00:04:56.625 324 12508.85 68.97 55296.78 88888.00 2007-11-20 00:04:56.750 324 12508.80 68.95 55296.75 88888.00 2007-11-20 00:04:56.875 324 12508.77 68.95 55296.72 88888.00 2007-11-20 00:04:57.000 324 12508.75 68.95 55296.70 88888.00 2007-11-20 00:04:57.125 324 12508.73 68.90 55296.72 88888.00 2007-11-20 00:04:57.250 324 12508.83 69.00 55296.75 88888.00 2007-11-20 00:04:57.375 324 12508.85 68.97 55296.72 88888.00 2007-11-20 00:04:57.500 324 12508.90 68.95 55296.75 88888.00 2007-11-20 00:04:57.625 324 12508.88 68.88 55296.72 88888.00 2007-11-20 00:04:57.750 324 12508.83 68.88 55296.70 88888.00 2007-11-20 00:04:57.875 324 12508.80 68.92 55296.72 88888.00 2007-11-20 00:04:58.000 324 12508.83 68.92 55296.72 88888.00 2007-11-20 00:04:58.125 324 12508.85 68.92 55296.72 88888.00 2007-11-20 00:04:58.250 324 12508.95 68.90 55296.75 88888.00 2007-11-20 00:04:58.375 324 12508.98 68.90 55296.72 88888.00 2007-11-20 00:04:58.500 324 12508.92 68.90 55296.72 88888.00 2007-11-20 00:04:58.625 324 12508.90 68.90 55296.72 88888.00 2007-11-20 00:04:58.750 324 12508.90 68.92 55296.72 88888.00 2007-11-20 00:04:58.875 324 12508.92 68.92 55296.72 88888.00 2007-11-20 00:04:59.000 324 12508.98 68.90 55296.70 88888.00 2007-11-20 00:04:59.125 324 12509.00 68.90 55296.72 88888.00 2007-11-20 00:04:59.250 324 12509.02 68.90 55296.70 88888.00 2007-11-20 00:04:59.375 324 12509.00 68.83 55296.65 88888.00 2007-11-20 00:04:59.500 324 12508.95 68.78 55296.65 88888.00 2007-11-20 00:04:59.625 324 12509.00 68.83 55296.68 88888.00 2007-11-20 00:04:59.750 324 12509.02 68.83 55296.68 88888.00 2007-11-20 00:04:59.875 324 12509.08 68.85 55296.68 88888.00 2007-11-20 00:05:00.000 324 12508.98 68.85 55296.68 88888.00 2007-11-20 00:05:00.125 324 12508.95 68.83 55296.70 88888.00 2007-11-20 00:05:00.250 324 12508.98 68.83 55296.70 88888.00 2007-11-20 00:05:00.375 324 12509.02 68.80 55296.68 88888.00 2007-11-20 00:05:00.500 324 12509.05 68.80 55296.70 88888.00 2007-11-20 00:05:00.625 324 12509.08 68.85 55296.75 88888.00 2007-11-20 00:05:00.750 324 12509.08 68.90 55296.72 88888.00 2007-11-20 00:05:00.875 324 12509.08 68.90 55296.68 88888.00 2007-11-20 00:05:01.000 324 12509.02 68.80 55296.65 88888.00 2007-11-20 00:05:01.125 324 12509.02 68.78 55296.65 88888.00 2007-11-20 00:05:01.250 324 12509.10 68.85 55296.70 88888.00 2007-11-20 00:05:01.375 324 12509.10 68.85 55296.65 88888.00 2007-11-20 00:05:01.500 324 12509.12 68.85 55296.65 88888.00 2007-11-20 00:05:01.625 324 12509.15 68.88 55296.65 88888.00 2007-11-20 00:05:01.750 324 12509.23 68.88 55296.62 88888.00 2007-11-20 00:05:01.875 324 12509.25 68.90 55296.65 88888.00 2007-11-20 00:05:02.000 324 12509.25 68.88 55296.62 88888.00 2007-11-20 00:05:02.125 324 12509.25 68.90 55296.62 88888.00 2007-11-20 00:05:02.250 324 12509.25 68.88 55296.62 88888.00 2007-11-20 00:05:02.375 324 12509.27 68.85 55296.62 88888.00 2007-11-20 00:05:02.500 324 12509.25 68.80 55296.62 88888.00 2007-11-20 00:05:02.625 324 12509.17 68.78 55296.62 88888.00 2007-11-20 00:05:02.750 324 12509.27 68.83 55296.65 88888.00 2007-11-20 00:05:02.875 324 12509.35 68.83 55296.62 88888.00 2007-11-20 00:05:03.000 324 12509.38 68.85 55296.62 88888.00 2007-11-20 00:05:03.125 324 12509.30 68.83 55296.60 88888.00 2007-11-20 00:05:03.250 324 12509.27 68.80 55296.65 88888.00 2007-11-20 00:05:03.375 324 12509.33 68.85 55296.65 88888.00 2007-11-20 00:05:03.500 324 12509.35 68.83 55296.62 88888.00 2007-11-20 00:05:03.625 324 12509.27 68.78 55296.60 88888.00 2007-11-20 00:05:03.750 324 12509.27 68.80 55296.60 88888.00 2007-11-20 00:05:03.875 324 12509.35 68.80 55296.68 88888.00 2007-11-20 00:05:04.000 324 12509.40 68.80 55296.65 88888.00 2007-11-20 00:05:04.125 324 12509.40 68.83 55296.65 88888.00 2007-11-20 00:05:04.250 324 12509.33 68.83 55296.65 88888.00 2007-11-20 00:05:04.375 324 12509.33 68.83 55296.65 88888.00 2007-11-20 00:05:04.500 324 12509.30 68.80 55296.62 88888.00 2007-11-20 00:05:04.625 324 12509.30 68.70 55296.62 88888.00 2007-11-20 00:05:04.750 324 12509.33 68.72 55296.60 88888.00 2007-11-20 00:05:04.875 324 12509.33 68.72 55296.62 88888.00 2007-11-20 00:05:05.000 324 12509.27 68.70 55296.60 88888.00 2007-11-20 00:05:05.125 324 12509.30 68.72 55296.62 88888.00 2007-11-20 00:05:05.250 324 12509.27 68.67 55296.65 88888.00 2007-11-20 00:05:05.375 324 12509.33 68.67 55296.62 88888.00 2007-11-20 00:05:05.500 324 12509.38 68.75 55296.65 88888.00 2007-11-20 00:05:05.625 324 12509.38 68.75 55296.65 88888.00 2007-11-20 00:05:05.750 324 12509.33 68.72 55296.62 88888.00 2007-11-20 00:05:05.875 324 12509.33 68.75 55296.62 88888.00 2007-11-20 00:05:06.000 324 12509.33 68.70 55296.60 88888.00 2007-11-20 00:05:06.125 324 12509.30 68.65 55296.62 88888.00 2007-11-20 00:05:06.250 324 12509.33 68.55 55296.60 88888.00 2007-11-20 00:05:06.375 324 12509.33 68.58 55296.57 88888.00 2007-11-20 00:05:06.500 324 12509.38 68.60 55296.62 88888.00 2007-11-20 00:05:06.625 324 12509.40 68.58 55296.62 88888.00 2007-11-20 00:05:06.750 324 12509.48 68.60 55296.65 88888.00 2007-11-20 00:05:06.875 324 12509.50 68.62 55296.68 88888.00 2007-11-20 00:05:07.000 324 12509.48 68.60 55296.68 88888.00 2007-11-20 00:05:07.125 324 12509.50 68.60 55296.65 88888.00 2007-11-20 00:05:07.250 324 12509.52 68.55 55296.68 88888.00 2007-11-20 00:05:07.375 324 12509.55 68.53 55296.68 88888.00 2007-11-20 00:05:07.500 324 12509.55 68.50 55296.68 88888.00 2007-11-20 00:05:07.625 324 12509.50 68.47 55296.70 88888.00 2007-11-20 00:05:07.750 324 12509.42 68.45 55296.68 88888.00 2007-11-20 00:05:07.875 324 12509.42 68.45 55296.65 88888.00 2007-11-20 00:05:08.000 324 12509.42 68.40 55296.65 88888.00 2007-11-20 00:05:08.125 324 12509.42 68.47 55296.72 88888.00 2007-11-20 00:05:08.250 324 12509.45 68.47 55296.72 88888.00 2007-11-20 00:05:08.375 324 12509.45 68.47 55296.72 88888.00 2007-11-20 00:05:08.500 324 12509.45 68.53 55296.72 88888.00 2007-11-20 00:05:08.625 324 12509.42 68.47 55296.70 88888.00 2007-11-20 00:05:08.750 324 12509.40 68.45 55296.68 88888.00 2007-11-20 00:05:08.875 324 12509.40 68.40 55296.68 88888.00 2007-11-20 00:05:09.000 324 12509.45 68.38 55296.68 88888.00 2007-11-20 00:05:09.125 324 12509.48 68.45 55296.70 88888.00 2007-11-20 00:05:09.250 324 12509.42 68.33 55296.72 88888.00 2007-11-20 00:05:09.375 324 12509.45 68.35 55296.65 88888.00 2007-11-20 00:05:09.500 324 12509.50 68.38 55296.68 88888.00 2007-11-20 00:05:09.625 324 12509.50 68.38 55296.70 88888.00 2007-11-20 00:05:09.750 324 12509.50 68.40 55296.72 88888.00 2007-11-20 00:05:09.875 324 12509.52 68.38 55296.72 88888.00 2007-11-20 00:05:10.000 324 12509.50 68.35 55296.68 88888.00 2007-11-20 00:05:10.125 324 12509.48 68.38 55296.72 88888.00 2007-11-20 00:05:10.250 324 12509.45 68.30 55296.70 88888.00 2007-11-20 00:05:10.375 324 12509.40 68.20 55296.65 88888.00 2007-11-20 00:05:10.500 324 12509.38 68.17 55296.68 88888.00 2007-11-20 00:05:10.625 324 12509.42 68.28 55296.72 88888.00 2007-11-20 00:05:10.750 324 12509.55 68.38 55296.78 88888.00 2007-11-20 00:05:10.875 324 12509.50 68.40 55296.75 88888.00 2007-11-20 00:05:11.000 324 12509.38 68.30 55296.72 88888.00 2007-11-20 00:05:11.125 324 12509.38 68.28 55296.70 88888.00 2007-11-20 00:05:11.250 324 12509.33 68.28 55296.70 88888.00 2007-11-20 00:05:11.375 324 12509.40 68.22 55296.72 88888.00 2007-11-20 00:05:11.500 324 12509.33 68.17 55296.72 88888.00 2007-11-20 00:05:11.625 324 12509.27 68.20 55296.72 88888.00 2007-11-20 00:05:11.750 324 12509.30 68.28 55296.75 88888.00 2007-11-20 00:05:11.875 324 12509.33 68.30 55296.75 88888.00 2007-11-20 00:05:12.000 324 12509.33 68.25 55296.75 88888.00 2007-11-20 00:05:12.125 324 12509.40 68.30 55296.75 88888.00 2007-11-20 00:05:12.250 324 12509.38 68.25 55296.75 88888.00 2007-11-20 00:05:12.375 324 12509.38 68.33 55296.75 88888.00 2007-11-20 00:05:12.500 324 12509.30 68.33 55296.75 88888.00 2007-11-20 00:05:12.625 324 12509.27 68.28 55296.72 88888.00 2007-11-20 00:05:12.750 324 12509.33 68.25 55296.72 88888.00 2007-11-20 00:05:12.875 324 12509.27 68.22 55296.70 88888.00 2007-11-20 00:05:13.000 324 12509.30 68.30 55296.72 88888.00 2007-11-20 00:05:13.125 324 12509.35 68.30 55296.72 88888.00 2007-11-20 00:05:13.250 324 12509.30 68.22 55296.72 88888.00 2007-11-20 00:05:13.375 324 12509.33 68.20 55296.72 88888.00 2007-11-20 00:05:13.500 324 12509.23 68.22 55296.72 88888.00 2007-11-20 00:05:13.625 324 12509.23 68.22 55296.70 88888.00 2007-11-20 00:05:13.750 324 12509.23 68.20 55296.72 88888.00 2007-11-20 00:05:13.875 324 12509.25 68.28 55296.70 88888.00 2007-11-20 00:05:14.000 324 12509.23 68.28 55296.68 88888.00 2007-11-20 00:05:14.125 324 12509.25 68.22 55296.68 88888.00 2007-11-20 00:05:14.250 324 12509.20 68.22 55296.70 88888.00 2007-11-20 00:05:14.375 324 12509.23 68.22 55296.68 88888.00 2007-11-20 00:05:14.500 324 12509.27 68.22 55296.70 88888.00 2007-11-20 00:05:14.625 324 12509.30 68.25 55296.72 88888.00 2007-11-20 00:05:14.750 324 12509.25 68.25 55296.72 88888.00 2007-11-20 00:05:14.875 324 12509.23 68.22 55296.70 88888.00 2007-11-20 00:05:15.000 324 12509.15 68.15 55296.65 88888.00 2007-11-20 00:05:15.125 324 12509.10 68.12 55296.68 88888.00 2007-11-20 00:05:15.250 324 12509.10 68.17 55296.72 88888.00 2007-11-20 00:05:15.375 324 12509.15 68.28 55296.75 88888.00 2007-11-20 00:05:15.500 324 12509.15 68.30 55296.75 88888.00 2007-11-20 00:05:15.625 324 12509.05 68.15 55296.72 88888.00 2007-11-20 00:05:15.750 324 12508.98 68.12 55296.72 88888.00 2007-11-20 00:05:15.875 324 12508.92 68.15 55296.75 88888.00 2007-11-20 00:05:16.000 324 12508.92 68.22 55296.78 88888.00 2007-11-20 00:05:16.125 324 12509.02 68.22 55296.75 88888.00 2007-11-20 00:05:16.250 324 12509.05 68.28 55296.80 88888.00 2007-11-20 00:05:16.375 324 12509.08 68.25 55296.75 88888.00 2007-11-20 00:05:16.500 324 12509.08 68.15 55296.70 88888.00 2007-11-20 00:05:16.625 324 12509.00 68.15 55296.68 88888.00 2007-11-20 00:05:16.750 324 12509.02 68.17 55296.72 88888.00 2007-11-20 00:05:16.875 324 12508.98 68.17 55296.75 88888.00 2007-11-20 00:05:17.000 324 12508.98 68.15 55296.75 88888.00 2007-11-20 00:05:17.125 324 12508.98 68.12 55296.72 88888.00 2007-11-20 00:05:17.250 324 12508.95 68.12 55296.72 88888.00 2007-11-20 00:05:17.375 324 12509.05 68.15 55296.75 88888.00 2007-11-20 00:05:17.500 324 12509.02 68.12 55296.78 88888.00 2007-11-20 00:05:17.625 324 12509.00 68.15 55296.75 88888.00 2007-11-20 00:05:17.750 324 12508.95 68.10 55296.75 88888.00 2007-11-20 00:05:17.875 324 12508.90 68.10 55296.78 88888.00 2007-11-20 00:05:18.000 324 12508.90 68.05 55296.75 88888.00 2007-11-20 00:05:18.125 324 12508.90 68.03 55296.80 88888.00 2007-11-20 00:05:18.250 324 12508.85 67.95 55296.80 88888.00 2007-11-20 00:05:18.375 324 12508.83 67.95 55296.75 88888.00 2007-11-20 00:05:18.500 324 12508.85 67.95 55296.80 88888.00 2007-11-20 00:05:18.625 324 12508.85 67.95 55296.82 88888.00 2007-11-20 00:05:18.750 324 12508.88 67.97 55296.85 88888.00 2007-11-20 00:05:18.875 324 12508.83 67.97 55296.82 88888.00 2007-11-20 00:05:19.000 324 12508.85 67.97 55296.82 88888.00 2007-11-20 00:05:19.125 324 12508.83 67.92 55296.82 88888.00 2007-11-20 00:05:19.250 324 12508.80 67.85 55296.82 88888.00 2007-11-20 00:05:19.375 324 12508.80 67.88 55296.85 88888.00 2007-11-20 00:05:19.500 324 12508.77 67.85 55296.82 88888.00 2007-11-20 00:05:19.625 324 12508.70 67.75 55296.88 88888.00 2007-11-20 00:05:19.750 324 12508.75 67.75 55296.88 88888.00 2007-11-20 00:05:19.875 324 12508.65 67.78 55296.90 88888.00 2007-11-20 00:05:20.000 324 12508.60 67.75 55296.85 88888.00 2007-11-20 00:05:20.125 324 12508.60 67.72 55296.82 88888.00 2007-11-20 00:05:20.250 324 12508.58 67.67 55296.85 88888.00 2007-11-20 00:05:20.375 324 12508.60 67.67 55296.88 88888.00 2007-11-20 00:05:20.500 324 12508.52 67.67 55296.90 88888.00 2007-11-20 00:05:20.625 324 12508.58 67.62 55296.88 88888.00 2007-11-20 00:05:20.750 324 12508.67 67.62 55296.88 88888.00 2007-11-20 00:05:20.875 324 12508.60 67.58 55296.88 88888.00 2007-11-20 00:05:21.000 324 12508.58 67.47 55296.82 88888.00 2007-11-20 00:05:21.125 324 12508.60 67.47 55296.88 88888.00 2007-11-20 00:05:21.250 324 12508.60 67.38 55296.88 88888.00 2007-11-20 00:05:21.375 324 12508.55 67.38 55296.90 88888.00 2007-11-20 00:05:21.500 324 12508.60 67.42 55296.90 88888.00 2007-11-20 00:05:21.625 324 12508.58 67.42 55296.95 88888.00 2007-11-20 00:05:21.750 324 12508.48 67.38 55296.93 88888.00 2007-11-20 00:05:21.875 324 12508.48 67.38 55296.95 88888.00 2007-11-20 00:05:22.000 324 12508.42 67.35 55296.90 88888.00 2007-11-20 00:05:22.125 324 12508.42 67.30 55296.93 88888.00 2007-11-20 00:05:22.250 324 12508.52 67.17 55296.90 88888.00 2007-11-20 00:05:22.375 324 12508.55 67.17 55296.95 88888.00 2007-11-20 00:05:22.500 324 12508.60 67.20 55296.97 88888.00 2007-11-20 00:05:22.625 324 12508.55 67.22 55297.00 88888.00 2007-11-20 00:05:22.750 324 12508.52 67.20 55297.03 88888.00 2007-11-20 00:05:22.875 324 12508.55 67.17 55297.03 88888.00 2007-11-20 00:05:23.000 324 12508.52 67.12 55297.00 88888.00 2007-11-20 00:05:23.125 324 12508.50 67.20 55297.03 88888.00 2007-11-20 00:05:23.250 324 12508.42 67.17 55297.00 88888.00 2007-11-20 00:05:23.375 324 12508.42 67.12 55296.97 88888.00 2007-11-20 00:05:23.500 324 12508.45 67.05 55296.97 88888.00 2007-11-20 00:05:23.625 324 12508.45 67.00 55297.00 88888.00 2007-11-20 00:05:23.750 324 12508.42 67.03 55297.00 88888.00 2007-11-20 00:05:23.875 324 12508.45 67.05 55297.00 88888.00 2007-11-20 00:05:24.000 324 12508.48 67.00 55297.00 88888.00 2007-11-20 00:05:24.125 324 12508.45 66.92 55296.97 88888.00 2007-11-20 00:05:24.250 324 12508.38 66.88 55297.00 88888.00 2007-11-20 00:05:24.375 324 12508.38 66.85 55296.97 88888.00 2007-11-20 00:05:24.500 324 12508.40 66.83 55296.95 88888.00 2007-11-20 00:05:24.625 324 12508.48 66.88 55296.95 88888.00 2007-11-20 00:05:24.750 324 12508.45 66.88 55296.95 88888.00 2007-11-20 00:05:24.875 324 12508.42 66.83 55297.00 88888.00 2007-11-20 00:05:25.000 324 12508.42 66.78 55296.97 88888.00 2007-11-20 00:05:25.125 324 12508.48 66.75 55297.00 88888.00 2007-11-20 00:05:25.250 324 12508.48 66.78 55297.00 88888.00 2007-11-20 00:05:25.375 324 12508.55 66.72 55297.00 88888.00 2007-11-20 00:05:25.500 324 12508.65 66.80 55297.03 88888.00 2007-11-20 00:05:25.625 324 12508.62 66.83 55297.07 88888.00 2007-11-20 00:05:25.750 324 12508.50 66.65 55297.03 88888.00 2007-11-20 00:05:25.875 324 12508.40 66.60 55297.00 88888.00 2007-11-20 00:05:26.000 324 12508.45 66.62 55297.03 88888.00 2007-11-20 00:05:26.125 324 12508.42 66.58 55297.03 88888.00 2007-11-20 00:05:26.250 324 12508.45 66.60 55297.10 88888.00 2007-11-20 00:05:26.375 324 12508.58 66.70 55297.07 88888.00 2007-11-20 00:05:26.500 324 12508.60 66.72 55297.07 88888.00 2007-11-20 00:05:26.625 324 12508.60 66.67 55297.07 88888.00 2007-11-20 00:05:26.750 324 12508.58 66.62 55297.10 88888.00 2007-11-20 00:05:26.875 324 12508.55 66.65 55297.10 88888.00 2007-11-20 00:05:27.000 324 12508.50 66.55 55297.05 88888.00 2007-11-20 00:05:27.125 324 12508.50 66.47 55297.00 88888.00 2007-11-20 00:05:27.250 324 12508.40 66.47 55297.00 88888.00 2007-11-20 00:05:27.375 324 12508.42 66.50 55297.00 88888.00 2007-11-20 00:05:27.500 324 12508.52 66.53 55297.05 88888.00 2007-11-20 00:05:27.625 324 12508.50 66.53 55297.07 88888.00 2007-11-20 00:05:27.750 324 12508.48 66.47 55297.05 88888.00 2007-11-20 00:05:27.875 324 12508.50 66.50 55297.05 88888.00 2007-11-20 00:05:28.000 324 12508.48 66.47 55297.05 88888.00 2007-11-20 00:05:28.125 324 12508.40 66.42 55297.05 88888.00 2007-11-20 00:05:28.250 324 12508.42 66.40 55297.07 88888.00 2007-11-20 00:05:28.375 324 12508.52 66.45 55297.03 88888.00 2007-11-20 00:05:28.500 324 12508.55 66.47 55297.10 88888.00 2007-11-20 00:05:28.625 324 12508.58 66.47 55297.10 88888.00 2007-11-20 00:05:28.750 324 12508.58 66.40 55297.03 88888.00 2007-11-20 00:05:28.875 324 12508.62 66.40 55297.05 88888.00 2007-11-20 00:05:29.000 324 12508.65 66.42 55297.07 88888.00 2007-11-20 00:05:29.125 324 12508.65 66.42 55297.07 88888.00 2007-11-20 00:05:29.250 324 12508.55 66.33 55297.05 88888.00 2007-11-20 00:05:29.375 324 12508.55 66.28 55297.03 88888.00 2007-11-20 00:05:29.500 324 12508.52 66.28 55297.05 88888.00 2007-11-20 00:05:29.625 324 12508.58 66.30 55297.07 88888.00 2007-11-20 00:05:29.750 324 12508.60 66.35 55297.07 88888.00 2007-11-20 00:05:29.875 324 12508.55 66.30 55297.07 88888.00 2007-11-20 00:05:30.000 324 12508.55 66.20 55297.03 88888.00 2007-11-20 00:05:30.125 324 12508.55 66.15 55297.03 88888.00 2007-11-20 00:05:30.250 324 12508.58 66.20 55297.03 88888.00 2007-11-20 00:05:30.375 324 12508.65 66.25 55297.07 88888.00 2007-11-20 00:05:30.500 324 12508.60 66.22 55297.10 88888.00 2007-11-20 00:05:30.625 324 12508.58 66.22 55297.10 88888.00 2007-11-20 00:05:30.750 324 12508.58 66.15 55297.05 88888.00 2007-11-20 00:05:30.875 324 12508.48 66.12 55297.05 88888.00 2007-11-20 00:05:31.000 324 12508.50 66.15 55297.03 88888.00 2007-11-20 00:05:31.125 324 12508.52 66.15 55297.07 88888.00 2007-11-20 00:05:31.250 324 12508.52 66.15 55297.10 88888.00 2007-11-20 00:05:31.375 324 12508.55 66.15 55297.10 88888.00 2007-11-20 00:05:31.500 324 12508.50 66.12 55297.03 88888.00 2007-11-20 00:05:31.625 324 12508.48 66.08 55297.00 88888.00 2007-11-20 00:05:31.750 324 12508.48 66.05 55297.05 88888.00 2007-11-20 00:05:31.875 324 12508.45 66.05 55297.05 88888.00 2007-11-20 00:05:32.000 324 12508.50 66.05 55297.07 88888.00 2007-11-20 00:05:32.125 324 12508.50 65.95 55297.05 88888.00 2007-11-20 00:05:32.250 324 12508.52 65.95 55297.07 88888.00 2007-11-20 00:05:32.375 324 12508.60 65.95 55297.07 88888.00 2007-11-20 00:05:32.500 324 12508.52 65.95 55297.07 88888.00 2007-11-20 00:05:32.625 324 12508.50 65.95 55297.05 88888.00 2007-11-20 00:05:32.750 324 12508.45 65.92 55297.07 88888.00 2007-11-20 00:05:32.875 324 12508.48 65.92 55297.07 88888.00 2007-11-20 00:05:33.000 324 12508.48 65.92 55297.05 88888.00 2007-11-20 00:05:33.125 324 12508.42 65.92 55297.07 88888.00 2007-11-20 00:05:33.250 324 12508.45 65.92 55297.07 88888.00 2007-11-20 00:05:33.375 324 12508.45 65.88 55297.05 88888.00 2007-11-20 00:05:33.500 324 12508.40 65.90 55297.07 88888.00 2007-11-20 00:05:33.625 324 12508.38 65.85 55297.10 88888.00 2007-11-20 00:05:33.750 324 12508.35 65.83 55297.07 88888.00 2007-11-20 00:05:33.875 324 12508.40 65.80 55297.05 88888.00 2007-11-20 00:05:34.000 324 12508.48 65.83 55297.07 88888.00 2007-11-20 00:05:34.125 324 12508.42 65.78 55297.05 88888.00 2007-11-20 00:05:34.250 324 12508.40 65.78 55297.07 88888.00 2007-11-20 00:05:34.375 324 12508.45 65.80 55297.10 88888.00 2007-11-20 00:05:34.500 324 12508.50 65.83 55297.10 88888.00 2007-11-20 00:05:34.625 324 12508.55 65.80 55297.10 88888.00 2007-11-20 00:05:34.750 324 12508.50 65.80 55297.12 88888.00 2007-11-20 00:05:34.875 324 12508.42 65.78 55297.10 88888.00 2007-11-20 00:05:35.000 324 12508.42 65.72 55297.10 88888.00 2007-11-20 00:05:35.125 324 12508.48 65.72 55297.15 88888.00 2007-11-20 00:05:35.250 324 12508.50 65.72 55297.15 88888.00 2007-11-20 00:05:35.375 324 12508.50 65.75 55297.10 88888.00 2007-11-20 00:05:35.500 324 12508.50 65.70 55297.07 88888.00 2007-11-20 00:05:35.625 324 12508.58 65.67 55297.10 88888.00 2007-11-20 00:05:35.750 324 12508.55 65.72 55297.18 88888.00 2007-11-20 00:05:35.875 324 12508.58 65.78 55297.18 88888.00 2007-11-20 00:05:36.000 324 12508.55 65.72 55297.18 88888.00 2007-11-20 00:05:36.125 324 12508.58 65.72 55297.18 88888.00 2007-11-20 00:05:36.250 324 12508.45 65.53 55297.07 88888.00 2007-11-20 00:05:36.375 324 12508.50 65.55 55297.07 88888.00 2007-11-20 00:05:36.500 324 12508.52 65.58 55297.15 88888.00 2007-11-20 00:05:36.625 324 12508.52 65.58 55297.12 88888.00 2007-11-20 00:05:36.750 324 12508.55 65.55 55297.12 88888.00 2007-11-20 00:05:36.875 324 12508.55 65.55 55297.10 88888.00 2007-11-20 00:05:37.000 324 12508.55 65.53 55297.10 88888.00 2007-11-20 00:05:37.125 324 12508.52 65.53 55297.12 88888.00 2007-11-20 00:05:37.250 324 12508.45 65.42 55297.15 88888.00 2007-11-20 00:05:37.375 324 12508.42 65.40 55297.15 88888.00 2007-11-20 00:05:37.500 324 12508.42 65.45 55297.18 88888.00 2007-11-20 00:05:37.625 324 12508.45 65.45 55297.10 88888.00 2007-11-20 00:05:37.750 324 12508.48 65.40 55297.10 88888.00 2007-11-20 00:05:37.875 324 12508.55 65.40 55297.10 88888.00 2007-11-20 00:05:38.000 324 12508.52 65.38 55297.05 88888.00 2007-11-20 00:05:38.125 324 12508.55 65.33 55297.10 88888.00 2007-11-20 00:05:38.250 324 12508.62 65.35 55297.15 88888.00 2007-11-20 00:05:38.375 324 12508.60 65.33 55297.15 88888.00 2007-11-20 00:05:38.500 324 12508.55 65.35 55297.15 88888.00 2007-11-20 00:05:38.625 324 12508.52 65.33 55297.15 88888.00 2007-11-20 00:05:38.750 324 12508.55 65.30 55297.15 88888.00 2007-11-20 00:05:38.875 324 12508.55 65.25 55297.12 88888.00 2007-11-20 00:05:39.000 324 12508.52 65.25 55297.15 88888.00 2007-11-20 00:05:39.125 324 12508.52 65.28 55297.15 88888.00 2007-11-20 00:05:39.250 324 12508.55 65.28 55297.18 88888.00 2007-11-20 00:05:39.375 324 12508.62 65.25 55297.15 88888.00 2007-11-20 00:05:39.500 324 12508.52 65.17 55297.15 88888.00 2007-11-20 00:05:39.625 324 12508.48 65.15 55297.15 88888.00 2007-11-20 00:05:39.750 324 12508.48 65.20 55297.20 88888.00 2007-11-20 00:05:39.875 324 12508.42 65.17 55297.18 88888.00 2007-11-20 00:05:40.000 324 12508.42 65.08 55297.12 88888.00 2007-11-20 00:05:40.125 324 12508.42 65.05 55297.15 88888.00 2007-11-20 00:05:40.250 324 12508.35 65.03 55297.15 88888.00 2007-11-20 00:05:40.375 324 12508.42 65.03 55297.15 88888.00 2007-11-20 00:05:40.500 324 12508.42 64.97 55297.12 88888.00 2007-11-20 00:05:40.625 324 12508.45 64.97 55297.12 88888.00 2007-11-20 00:05:40.750 324 12508.52 65.00 55297.18 88888.00 2007-11-20 00:05:40.875 324 12508.55 65.00 55297.20 88888.00 2007-11-20 00:05:41.000 324 12508.45 64.88 55297.15 88888.00 2007-11-20 00:05:41.125 324 12508.42 64.83 55297.20 88888.00 2007-11-20 00:05:41.250 324 12508.45 64.85 55297.15 88888.00 2007-11-20 00:05:41.375 324 12508.45 64.88 55297.20 88888.00 2007-11-20 00:05:41.500 324 12508.48 64.88 55297.18 88888.00 2007-11-20 00:05:41.625 324 12508.55 64.92 55297.20 88888.00 2007-11-20 00:05:41.750 324 12508.52 64.88 55297.18 88888.00 2007-11-20 00:05:41.875 324 12508.50 64.88 55297.22 88888.00 2007-11-20 00:05:42.000 324 12508.45 64.85 55297.30 88888.00 2007-11-20 00:05:42.125 324 12508.42 64.78 55297.22 88888.00 2007-11-20 00:05:42.250 324 12508.38 64.67 55297.18 88888.00 2007-11-20 00:05:42.375 324 12508.45 64.67 55297.18 88888.00 2007-11-20 00:05:42.500 324 12508.50 64.75 55297.25 88888.00 2007-11-20 00:05:42.625 324 12508.52 64.83 55297.28 88888.00 2007-11-20 00:05:42.750 324 12508.42 64.75 55297.25 88888.00 2007-11-20 00:05:42.875 324 12508.42 64.70 55297.20 88888.00 2007-11-20 00:05:43.000 324 12508.45 64.70 55297.20 88888.00 2007-11-20 00:05:43.125 324 12508.50 64.72 55297.28 88888.00 2007-11-20 00:05:43.250 324 12508.55 64.67 55297.25 88888.00 2007-11-20 00:05:43.375 324 12508.52 64.67 55297.28 88888.00 2007-11-20 00:05:43.500 324 12508.48 64.65 55297.22 88888.00 2007-11-20 00:05:43.625 324 12508.45 64.58 55297.22 88888.00 2007-11-20 00:05:43.750 324 12508.48 64.58 55297.20 88888.00 2007-11-20 00:05:43.875 324 12508.52 64.62 55297.28 88888.00 2007-11-20 00:05:44.000 324 12508.50 64.65 55297.28 88888.00 2007-11-20 00:05:44.125 324 12508.48 64.62 55297.32 88888.00 2007-11-20 00:05:44.250 324 12508.42 64.58 55297.30 88888.00 2007-11-20 00:05:44.375 324 12508.45 64.60 55297.30 88888.00 2007-11-20 00:05:44.500 324 12508.38 64.55 55297.30 88888.00 2007-11-20 00:05:44.625 324 12508.35 64.55 55297.32 88888.00 2007-11-20 00:05:44.750 324 12508.38 64.53 55297.32 88888.00 2007-11-20 00:05:44.875 324 12508.35 64.47 55297.32 88888.00 2007-11-20 00:05:45.000 324 12508.35 64.50 55297.28 88888.00 2007-11-20 00:05:45.125 324 12508.38 64.47 55297.25 88888.00 2007-11-20 00:05:45.250 324 12508.40 64.42 55297.28 88888.00 2007-11-20 00:05:45.375 324 12508.42 64.45 55297.30 88888.00 2007-11-20 00:05:45.500 324 12508.40 64.45 55297.30 88888.00 2007-11-20 00:05:45.625 324 12508.45 64.45 55297.30 88888.00 2007-11-20 00:05:45.750 324 12508.45 64.38 55297.28 88888.00 2007-11-20 00:05:45.875 324 12508.40 64.40 55297.28 88888.00 2007-11-20 00:05:46.000 324 12508.40 64.45 55297.32 88888.00 2007-11-20 00:05:46.125 324 12508.38 64.42 55297.30 88888.00 2007-11-20 00:05:46.250 324 12508.35 64.33 55297.25 88888.00 2007-11-20 00:05:46.375 324 12508.40 64.35 55297.25 88888.00 2007-11-20 00:05:46.500 324 12508.45 64.33 55297.30 88888.00 2007-11-20 00:05:46.625 324 12508.40 64.33 55297.28 88888.00 2007-11-20 00:05:46.750 324 12508.40 64.33 55297.30 88888.00 2007-11-20 00:05:46.875 324 12508.35 64.28 55297.28 88888.00 2007-11-20 00:05:47.000 324 12508.25 64.22 55297.28 88888.00 2007-11-20 00:05:47.125 324 12508.35 64.28 55297.30 88888.00 2007-11-20 00:05:47.250 324 12508.40 64.28 55297.35 88888.00 2007-11-20 00:05:47.375 324 12508.42 64.30 55297.35 88888.00 2007-11-20 00:05:47.500 324 12508.38 64.28 55297.30 88888.00 2007-11-20 00:05:47.625 324 12508.38 64.25 55297.30 88888.00 2007-11-20 00:05:47.750 324 12508.38 64.20 55297.32 88888.00 2007-11-20 00:05:47.875 324 12508.30 64.12 55297.28 88888.00 2007-11-20 00:05:48.000 324 12508.30 64.15 55297.30 88888.00 2007-11-20 00:05:48.125 324 12508.30 64.20 55297.35 88888.00 2007-11-20 00:05:48.250 324 12508.27 64.20 55297.32 88888.00 2007-11-20 00:05:48.375 324 12508.27 64.15 55297.30 88888.00 2007-11-20 00:05:48.500 324 12508.38 64.12 55297.32 88888.00 2007-11-20 00:05:48.625 324 12508.40 64.12 55297.35 88888.00 2007-11-20 00:05:48.750 324 12508.40 64.15 55297.32 88888.00 2007-11-20 00:05:48.875 324 12508.35 64.12 55297.30 88888.00 2007-11-20 00:05:49.000 324 12508.27 64.05 55297.28 88888.00 2007-11-20 00:05:49.125 324 12508.20 64.08 55297.30 88888.00 2007-11-20 00:05:49.250 324 12508.23 64.12 55297.35 88888.00 2007-11-20 00:05:49.375 324 12508.27 64.10 55297.35 88888.00 2007-11-20 00:05:49.500 324 12508.33 64.08 55297.35 88888.00 2007-11-20 00:05:49.625 324 12508.30 64.05 55297.35 88888.00 2007-11-20 00:05:49.750 324 12508.33 64.03 55297.38 88888.00 2007-11-20 00:05:49.875 324 12508.30 64.03 55297.38 88888.00 2007-11-20 00:05:50.000 324 12508.30 64.00 55297.38 88888.00 2007-11-20 00:05:50.125 324 12508.27 63.98 55297.32 88888.00 2007-11-20 00:05:50.250 324 12508.27 63.90 55297.28 88888.00 2007-11-20 00:05:50.375 324 12508.27 63.88 55297.30 88888.00 2007-11-20 00:05:50.500 324 12508.23 63.90 55297.32 88888.00 2007-11-20 00:05:50.625 324 12508.23 63.92 55297.38 88888.00 2007-11-20 00:05:50.750 324 12508.23 63.88 55297.32 88888.00 2007-11-20 00:05:50.875 324 12508.25 63.85 55297.35 88888.00 2007-11-20 00:05:51.000 324 12508.23 63.80 55297.35 88888.00 2007-11-20 00:05:51.125 324 12508.27 63.77 55297.35 88888.00 2007-11-20 00:05:51.250 324 12508.35 63.80 55297.38 88888.00 2007-11-20 00:05:51.375 324 12508.33 63.75 55297.32 88888.00 2007-11-20 00:05:51.500 324 12508.20 63.73 55297.32 88888.00 2007-11-20 00:05:51.625 324 12508.17 63.73 55297.35 88888.00 2007-11-20 00:05:51.750 324 12508.20 63.73 55297.38 88888.00 2007-11-20 00:05:51.875 324 12508.17 63.65 55297.35 88888.00 2007-11-20 00:05:52.000 324 12508.12 63.60 55297.32 88888.00 2007-11-20 00:05:52.125 324 12508.15 63.60 55297.35 88888.00 2007-11-20 00:05:52.250 324 12508.20 63.58 55297.32 88888.00 2007-11-20 00:05:52.375 324 12508.17 63.50 55297.32 88888.00 2007-11-20 00:05:52.500 324 12508.25 63.52 55297.32 88888.00 2007-11-20 00:05:52.625 324 12508.27 63.50 55297.35 88888.00 2007-11-20 00:05:52.750 324 12508.23 63.50 55297.38 88888.00 2007-11-20 00:05:52.875 324 12508.23 63.52 55297.38 88888.00 2007-11-20 00:05:53.000 324 12508.23 63.50 55297.38 88888.00 2007-11-20 00:05:53.125 324 12508.20 63.40 55297.38 88888.00 2007-11-20 00:05:53.250 324 12508.25 63.42 55297.38 88888.00 2007-11-20 00:05:53.375 324 12508.30 63.42 55297.38 88888.00 2007-11-20 00:05:53.500 324 12508.27 63.38 55297.38 88888.00 2007-11-20 00:05:53.625 324 12508.23 63.38 55297.38 88888.00 2007-11-20 00:05:53.750 324 12508.23 63.40 55297.40 88888.00 2007-11-20 00:05:53.875 324 12508.20 63.30 55297.38 88888.00 2007-11-20 00:05:54.000 324 12508.17 63.25 55297.35 88888.00 2007-11-20 00:05:54.125 324 12508.12 63.30 55297.40 88888.00 2007-11-20 00:05:54.250 324 12508.15 63.30 55297.40 88888.00 2007-11-20 00:05:54.375 324 12508.12 63.25 55297.40 88888.00 2007-11-20 00:05:54.500 324 12508.17 63.20 55297.43 88888.00 2007-11-20 00:05:54.625 324 12508.17 63.17 55297.40 88888.00 2007-11-20 00:05:54.750 324 12508.17 63.17 55297.38 88888.00 2007-11-20 00:05:54.875 324 12508.20 63.17 55297.43 88888.00 2007-11-20 00:05:55.000 324 12508.25 63.17 55297.40 88888.00 2007-11-20 00:05:55.125 324 12508.23 63.08 55297.40 88888.00 2007-11-20 00:05:55.250 324 12508.17 63.00 55297.40 88888.00 2007-11-20 00:05:55.375 324 12508.27 63.00 55297.40 88888.00 2007-11-20 00:05:55.500 324 12508.27 63.00 55297.40 88888.00 2007-11-20 00:05:55.625 324 12508.27 63.00 55297.43 88888.00 2007-11-20 00:05:55.750 324 12508.25 62.95 55297.38 88888.00 2007-11-20 00:05:55.875 324 12508.30 62.92 55297.43 88888.00 2007-11-20 00:05:56.000 324 12508.33 62.90 55297.43 88888.00 2007-11-20 00:05:56.125 324 12508.30 62.90 55297.43 88888.00 2007-11-20 00:05:56.250 324 12508.23 62.88 55297.43 88888.00 2007-11-20 00:05:56.375 324 12508.23 62.85 55297.40 88888.00 2007-11-20 00:05:56.500 324 12508.27 62.83 55297.43 88888.00 2007-11-20 00:05:56.625 324 12508.35 62.90 55297.45 88888.00 2007-11-20 00:05:56.750 324 12508.35 62.80 55297.43 88888.00 2007-11-20 00:05:56.875 324 12508.33 62.73 55297.38 88888.00 2007-11-20 00:05:57.000 324 12508.33 62.75 55297.40 88888.00 2007-11-20 00:05:57.125 324 12508.40 62.77 55297.45 88888.00 2007-11-20 00:05:57.250 324 12508.33 62.75 55297.47 88888.00 2007-11-20 00:05:57.375 324 12508.30 62.73 55297.43 88888.00 2007-11-20 00:05:57.500 324 12508.30 62.65 55297.43 88888.00 2007-11-20 00:05:57.625 324 12508.25 62.58 55297.43 88888.00 2007-11-20 00:05:57.750 324 12508.23 62.58 55297.43 88888.00 2007-11-20 00:05:57.875 324 12508.27 62.58 55297.43 88888.00 2007-11-20 00:05:58.000 324 12508.20 62.55 55297.40 88888.00 2007-11-20 00:05:58.125 324 12508.20 62.50 55297.45 88888.00 2007-11-20 00:05:58.250 324 12508.30 62.50 55297.45 88888.00 2007-11-20 00:05:58.375 324 12508.23 62.50 55297.43 88888.00 2007-11-20 00:05:58.500 324 12508.25 62.50 55297.45 88888.00 2007-11-20 00:05:58.625 324 12508.27 62.42 55297.40 88888.00 2007-11-20 00:05:58.750 324 12508.30 62.40 55297.45 88888.00 2007-11-20 00:05:58.875 324 12508.35 62.48 55297.47 88888.00 2007-11-20 00:05:59.000 324 12508.35 62.45 55297.47 88888.00 2007-11-20 00:05:59.125 324 12508.35 62.42 55297.50 88888.00 2007-11-20 00:05:59.250 324 12508.33 62.42 55297.45 88888.00 2007-11-20 00:05:59.375 324 12508.30 62.33 55297.38 88888.00 2007-11-20 00:05:59.500 324 12508.27 62.30 55297.45 88888.00 2007-11-20 00:05:59.625 324 12508.27 62.30 55297.50 88888.00 2007-11-20 00:05:59.750 324 12508.27 62.30 55297.45 88888.00 2007-11-20 00:05:59.875 324 12508.20 62.27 55297.43 88888.00 2007-11-20 00:06:00.000 324 12508.25 62.27 55297.43 88888.00 2007-11-20 00:06:00.125 324 12508.30 62.20 55297.47 88888.00 2007-11-20 00:06:00.250 324 12508.27 62.25 55297.50 88888.00 2007-11-20 00:06:00.375 324 12508.27 62.23 55297.47 88888.00 2007-11-20 00:06:00.500 324 12508.17 62.17 55297.43 88888.00 2007-11-20 00:06:00.625 324 12508.27 62.15 55297.45 88888.00 2007-11-20 00:06:00.750 324 12508.27 62.08 55297.43 88888.00 2007-11-20 00:06:00.875 324 12508.30 62.10 55297.45 88888.00 2007-11-20 00:06:01.000 324 12508.35 62.05 55297.45 88888.00 2007-11-20 00:06:01.125 324 12508.35 62.08 55297.45 88888.00 2007-11-20 00:06:01.250 324 12508.38 62.08 55297.47 88888.00 2007-11-20 00:06:01.375 324 12508.33 62.00 55297.45 88888.00 2007-11-20 00:06:01.500 324 12508.27 61.98 55297.45 88888.00 2007-11-20 00:06:01.625 324 12508.27 61.95 55297.43 88888.00 2007-11-20 00:06:01.750 324 12508.33 61.95 55297.47 88888.00 2007-11-20 00:06:01.875 324 12508.35 61.95 55297.47 88888.00 2007-11-20 00:06:02.000 324 12508.33 62.00 55297.47 88888.00 2007-11-20 00:06:02.125 324 12508.30 62.00 55297.47 88888.00 2007-11-20 00:06:02.250 324 12508.30 61.90 55297.45 88888.00 2007-11-20 00:06:02.375 324 12508.30 61.85 55297.45 88888.00 2007-11-20 00:06:02.500 324 12508.30 61.80 55297.50 88888.00 2007-11-20 00:06:02.625 324 12508.30 61.80 55297.47 88888.00 2007-11-20 00:06:02.750 324 12508.23 61.77 55297.50 88888.00 2007-11-20 00:06:02.875 324 12508.25 61.77 55297.47 88888.00 2007-11-20 00:06:03.000 324 12508.23 61.70 55297.45 88888.00 2007-11-20 00:06:03.125 324 12508.25 61.73 55297.47 88888.00 2007-11-20 00:06:03.250 324 12508.20 61.70 55297.53 88888.00 2007-11-20 00:06:03.375 324 12508.17 61.70 55297.53 88888.00 2007-11-20 00:06:03.500 324 12508.12 61.70 55297.47 88888.00 2007-11-20 00:06:03.625 324 12508.20 61.73 55297.53 88888.00 2007-11-20 00:06:03.750 324 12508.15 61.70 55297.50 88888.00 2007-11-20 00:06:03.875 324 12508.12 61.67 55297.53 88888.00 2007-11-20 00:06:04.000 324 12508.08 61.62 55297.47 88888.00 2007-11-20 00:06:04.125 324 12508.12 61.58 55297.47 88888.00 2007-11-20 00:06:04.250 324 12508.23 61.60 55297.53 88888.00 2007-11-20 00:06:04.375 324 12508.23 61.60 55297.50 88888.00 2007-11-20 00:06:04.500 324 12508.10 61.52 55297.45 88888.00 2007-11-20 00:06:04.625 324 12508.05 61.48 55297.43 88888.00 2007-11-20 00:06:04.750 324 12508.12 61.55 55297.47 88888.00 2007-11-20 00:06:04.875 324 12508.20 61.58 55297.45 88888.00 2007-11-20 00:06:05.000 324 12508.23 61.48 55297.43 88888.00 2007-11-20 00:06:05.125 324 12508.15 61.42 55297.43 88888.00 2007-11-20 00:06:05.250 324 12508.02 61.40 55297.45 88888.00 2007-11-20 00:06:05.375 324 12508.02 61.42 55297.47 88888.00 2007-11-20 00:06:05.500 324 12508.12 61.45 55297.55 88888.00 2007-11-20 00:06:05.625 324 12508.15 61.48 55297.53 88888.00 2007-11-20 00:06:05.750 324 12508.08 61.38 55297.50 88888.00 2007-11-20 00:06:05.875 324 12508.08 61.30 55297.50 88888.00 2007-11-20 00:06:06.000 324 12508.02 61.23 55297.43 88888.00 2007-11-20 00:06:06.125 324 12508.05 61.27 55297.45 88888.00 2007-11-20 00:06:06.250 324 12508.05 61.30 55297.47 88888.00 2007-11-20 00:06:06.375 324 12508.08 61.27 55297.43 88888.00 2007-11-20 00:06:06.500 324 12508.05 61.23 55297.45 88888.00 2007-11-20 00:06:06.625 324 12508.00 61.23 55297.45 88888.00 2007-11-20 00:06:06.750 324 12508.05 61.30 55297.50 88888.00 2007-11-20 00:06:06.875 324 12508.05 61.27 55297.47 88888.00 2007-11-20 00:06:07.000 324 12508.02 61.25 55297.45 88888.00 2007-11-20 00:06:07.125 324 12508.00 61.25 55297.47 88888.00 2007-11-20 00:06:07.250 324 12507.98 61.27 55297.47 88888.00 2007-11-20 00:06:07.375 324 12508.02 61.23 55297.47 88888.00 2007-11-20 00:06:07.500 324 12508.02 61.15 55297.47 88888.00 2007-11-20 00:06:07.625 324 12507.98 61.10 55297.43 88888.00 2007-11-20 00:06:07.750 324 12507.92 61.02 55297.40 88888.00 2007-11-20 00:06:07.875 324 12508.00 61.05 55297.43 88888.00 2007-11-20 00:06:08.000 324 12508.00 61.10 55297.43 88888.00 2007-11-20 00:06:08.125 324 12508.02 61.10 55297.43 88888.00 2007-11-20 00:06:08.250 324 12508.05 61.10 55297.45 88888.00 2007-11-20 00:06:08.375 324 12508.05 61.05 55297.43 88888.00 2007-11-20 00:06:08.500 324 12508.00 61.05 55297.45 88888.00 2007-11-20 00:06:08.625 324 12508.00 61.00 55297.45 88888.00 2007-11-20 00:06:08.750 324 12508.02 60.98 55297.45 88888.00 2007-11-20 00:06:08.875 324 12508.10 61.02 55297.47 88888.00 2007-11-20 00:06:09.000 324 12508.12 61.08 55297.45 88888.00 2007-11-20 00:06:09.125 324 12508.10 61.02 55297.47 88888.00 2007-11-20 00:06:09.250 324 12508.08 61.00 55297.50 88888.00 2007-11-20 00:06:09.375 324 12508.10 60.92 55297.47 88888.00 2007-11-20 00:06:09.500 324 12508.15 60.95 55297.47 88888.00 2007-11-20 00:06:09.625 324 12508.15 60.92 55297.45 88888.00 2007-11-20 00:06:09.750 324 12508.20 60.92 55297.45 88888.00 2007-11-20 00:06:09.875 324 12508.15 60.92 55297.45 88888.00 2007-11-20 00:06:10.000 324 12508.05 60.88 55297.43 88888.00 2007-11-20 00:06:10.125 324 12508.08 60.85 55297.45 88888.00 2007-11-20 00:06:10.250 324 12508.12 60.83 55297.47 88888.00 2007-11-20 00:06:10.375 324 12508.10 60.77 55297.43 88888.00 2007-11-20 00:06:10.500 324 12508.12 60.83 55297.40 88888.00 2007-11-20 00:06:10.625 324 12508.20 60.88 55297.40 88888.00 2007-11-20 00:06:10.750 324 12508.17 60.88 55297.38 88888.00 2007-11-20 00:06:10.875 324 12508.25 60.85 55297.40 88888.00 2007-11-20 00:06:11.000 324 12508.25 60.80 55297.40 88888.00 2007-11-20 00:06:11.125 324 12508.33 60.80 55297.40 88888.00 2007-11-20 00:06:11.250 324 12508.30 60.77 55297.35 88888.00 2007-11-20 00:06:11.375 324 12508.35 60.75 55297.35 88888.00 2007-11-20 00:06:11.500 324 12508.33 60.73 55297.35 88888.00 2007-11-20 00:06:11.625 324 12508.42 60.75 55297.38 88888.00 2007-11-20 00:06:11.750 324 12508.45 60.77 55297.40 88888.00 2007-11-20 00:06:11.875 324 12508.45 60.77 55297.38 88888.00 2007-11-20 00:06:12.000 324 12508.40 60.67 55297.32 88888.00 2007-11-20 00:06:12.125 324 12508.40 60.62 55297.35 88888.00 2007-11-20 00:06:12.250 324 12508.38 60.58 55297.32 88888.00 2007-11-20 00:06:12.375 324 12508.45 60.65 55297.35 88888.00 2007-11-20 00:06:12.500 324 12508.58 60.70 55297.35 88888.00 2007-11-20 00:06:12.625 324 12508.52 60.65 55297.32 88888.00 2007-11-20 00:06:12.750 324 12508.58 60.62 55297.30 88888.00 2007-11-20 00:06:12.875 324 12508.62 60.67 55297.28 88888.00 2007-11-20 00:06:13.000 324 12508.67 60.65 55297.30 88888.00 2007-11-20 00:06:13.125 324 12508.70 60.65 55297.30 88888.00 2007-11-20 00:06:13.250 324 12508.65 60.58 55297.22 88888.00 2007-11-20 00:06:13.375 324 12508.60 60.50 55297.25 88888.00 2007-11-20 00:06:13.500 324 12508.65 60.55 55297.30 88888.00 2007-11-20 00:06:13.625 324 12508.73 60.58 55297.28 88888.00 2007-11-20 00:06:13.750 324 12508.70 60.52 55297.28 88888.00 2007-11-20 00:06:13.875 324 12508.70 60.52 55297.25 88888.00 2007-11-20 00:06:14.000 324 12508.70 60.52 55297.22 88888.00 2007-11-20 00:06:14.125 324 12508.70 60.50 55297.25 88888.00 2007-11-20 00:06:14.250 324 12508.75 60.45 55297.25 88888.00 2007-11-20 00:06:14.375 324 12508.75 60.40 55297.22 88888.00 2007-11-20 00:06:14.500 324 12508.70 60.38 55297.18 88888.00 2007-11-20 00:06:14.625 324 12508.77 60.40 55297.25 88888.00 2007-11-20 00:06:14.750 324 12508.90 60.48 55297.25 88888.00 2007-11-20 00:06:14.875 324 12508.88 60.42 55297.22 88888.00 2007-11-20 00:06:15.000 324 12508.83 60.38 55297.15 88888.00 2007-11-20 00:06:15.125 324 12508.80 60.35 55297.18 88888.00 2007-11-20 00:06:15.250 324 12508.80 60.35 55297.18 88888.00 2007-11-20 00:06:15.375 324 12508.85 60.38 55297.18 88888.00 2007-11-20 00:06:15.500 324 12508.95 60.42 55297.20 88888.00 2007-11-20 00:06:15.625 324 12508.98 60.40 55297.20 88888.00 2007-11-20 00:06:15.750 324 12509.00 60.30 55297.12 88888.00 2007-11-20 00:06:15.875 324 12508.98 60.27 55297.12 88888.00 2007-11-20 00:06:16.000 324 12509.02 60.30 55297.12 88888.00 2007-11-20 00:06:16.125 324 12509.05 60.33 55297.10 88888.00 2007-11-20 00:06:16.250 324 12509.05 60.30 55297.12 88888.00 2007-11-20 00:06:16.375 324 12509.12 60.25 55297.15 88888.00 2007-11-20 00:06:16.500 324 12509.05 60.25 55297.12 88888.00 2007-11-20 00:06:16.625 324 12509.05 60.27 55297.15 88888.00 2007-11-20 00:06:16.750 324 12509.10 60.30 55297.12 88888.00 2007-11-20 00:06:16.875 324 12509.10 60.23 55297.12 88888.00 2007-11-20 00:06:17.000 324 12509.10 60.17 55297.10 88888.00 2007-11-20 00:06:17.125 324 12509.17 60.25 55297.10 88888.00 2007-11-20 00:06:17.250 324 12509.30 60.25 55297.15 88888.00 2007-11-20 00:06:17.375 324 12509.27 60.25 55297.10 88888.00 2007-11-20 00:06:17.500 324 12509.25 60.20 55297.07 88888.00 2007-11-20 00:06:17.625 324 12509.20 60.17 55297.05 88888.00 2007-11-20 00:06:17.750 324 12509.17 60.15 55297.10 88888.00 2007-11-20 00:06:17.875 324 12509.30 60.17 55297.12 88888.00 2007-11-20 00:06:18.000 324 12509.33 60.17 55297.03 88888.00 2007-11-20 00:06:18.125 324 12509.30 60.15 55297.07 88888.00 2007-11-20 00:06:18.250 324 12509.25 60.12 55297.05 88888.00 2007-11-20 00:06:18.375 324 12509.33 60.15 55297.05 88888.00 2007-11-20 00:06:18.500 324 12509.42 60.10 55297.05 88888.00 2007-11-20 00:06:18.625 324 12509.45 60.10 55297.05 88888.00 2007-11-20 00:06:18.750 324 12509.38 60.10 55297.07 88888.00 2007-11-20 00:06:18.875 324 12509.38 60.10 55297.05 88888.00 2007-11-20 00:06:19.000 324 12509.42 60.12 55297.07 88888.00 2007-11-20 00:06:19.125 324 12509.42 60.15 55297.07 88888.00 2007-11-20 00:06:19.250 324 12509.45 60.17 55297.05 88888.00 2007-11-20 00:06:19.375 324 12509.40 60.15 55297.07 88888.00 2007-11-20 00:06:19.500 324 12509.35 60.08 55297.05 88888.00 2007-11-20 00:06:19.625 324 12509.38 60.05 55297.05 88888.00 2007-11-20 00:06:19.750 324 12509.40 60.08 55297.03 88888.00 2007-11-20 00:06:19.875 324 12509.48 60.10 55297.03 88888.00 2007-11-20 00:06:20.000 324 12509.52 60.10 55297.03 88888.00 2007-11-20 00:06:20.125 324 12509.55 60.05 55297.03 88888.00 2007-11-20 00:06:20.250 324 12509.52 60.05 55297.05 88888.00 2007-11-20 00:06:20.375 324 12509.50 60.05 55297.00 88888.00 2007-11-20 00:06:20.500 324 12509.50 60.02 55297.00 88888.00 2007-11-20 00:06:20.625 324 12509.52 60.00 55297.00 88888.00 2007-11-20 00:06:20.750 324 12509.50 60.02 55297.00 88888.00 2007-11-20 00:06:20.875 324 12509.52 60.08 55297.03 88888.00 2007-11-20 00:06:21.000 324 12509.55 60.02 55296.95 88888.00 2007-11-20 00:06:21.125 324 12509.50 59.98 55296.95 88888.00 2007-11-20 00:06:21.250 324 12509.52 60.02 55297.03 88888.00 2007-11-20 00:06:21.375 324 12509.60 60.02 55297.03 88888.00 2007-11-20 00:06:21.500 324 12509.60 59.98 55297.00 88888.00 2007-11-20 00:06:21.625 324 12509.58 59.92 55296.97 88888.00 2007-11-20 00:06:21.750 324 12509.58 59.90 55296.95 88888.00 2007-11-20 00:06:21.875 324 12509.52 59.90 55296.95 88888.00 2007-11-20 00:06:22.000 324 12509.60 59.92 55296.93 88888.00 2007-11-20 00:06:22.125 324 12509.65 59.95 55296.95 88888.00 2007-11-20 00:06:22.250 324 12509.60 59.88 55296.93 88888.00 2007-11-20 00:06:22.375 324 12509.58 59.88 55296.95 88888.00 2007-11-20 00:06:22.500 324 12509.62 59.88 55296.95 88888.00 2007-11-20 00:06:22.625 324 12509.65 59.90 55296.97 88888.00 2007-11-20 00:06:22.750 324 12509.60 59.88 55296.95 88888.00 2007-11-20 00:06:22.875 324 12509.60 59.85 55296.93 88888.00 2007-11-20 00:06:23.000 324 12509.65 59.83 55296.93 88888.00 2007-11-20 00:06:23.125 324 12509.73 59.77 55296.93 88888.00 2007-11-20 00:06:23.250 324 12509.65 59.75 55296.93 88888.00 2007-11-20 00:06:23.375 324 12509.65 59.77 55296.95 88888.00 2007-11-20 00:06:23.500 324 12509.77 59.77 55296.95 88888.00 2007-11-20 00:06:23.625 324 12509.77 59.73 55296.93 88888.00 2007-11-20 00:06:23.750 324 12509.75 59.73 55296.93 88888.00 2007-11-20 00:06:23.875 324 12509.83 59.73 55296.90 88888.00 2007-11-20 00:06:24.000 324 12509.85 59.70 55296.90 88888.00 2007-11-20 00:06:24.125 324 12509.85 59.73 55296.90 88888.00 2007-11-20 00:06:24.250 324 12509.83 59.70 55296.88 88888.00 2007-11-20 00:06:24.375 324 12509.88 59.67 55296.90 88888.00 2007-11-20 00:06:24.500 324 12509.85 59.62 55296.88 88888.00 2007-11-20 00:06:24.625 324 12509.83 59.62 55296.88 88888.00 2007-11-20 00:06:24.750 324 12509.83 59.62 55296.90 88888.00 2007-11-20 00:06:24.875 324 12509.83 59.62 55296.93 88888.00 2007-11-20 00:06:25.000 324 12509.80 59.60 55296.90 88888.00 2007-11-20 00:06:25.125 324 12509.83 59.65 55296.93 88888.00 2007-11-20 00:06:25.250 324 12509.85 59.65 55296.88 88888.00 2007-11-20 00:06:25.375 324 12509.85 59.60 55296.85 88888.00 2007-11-20 00:06:25.500 324 12509.83 59.50 55296.85 88888.00 2007-11-20 00:06:25.625 324 12509.90 59.48 55296.85 88888.00 2007-11-20 00:06:25.750 324 12509.95 59.52 55296.88 88888.00 2007-11-20 00:06:25.875 324 12509.98 59.52 55296.88 88888.00 2007-11-20 00:06:26.000 324 12510.00 59.52 55296.85 88888.00 2007-11-20 00:06:26.125 324 12509.92 59.50 55296.85 88888.00 2007-11-20 00:06:26.250 324 12509.90 59.48 55296.82 88888.00 2007-11-20 00:06:26.375 324 12510.05 59.52 55296.85 88888.00 2007-11-20 00:06:26.500 324 12510.08 59.48 55296.85 88888.00 2007-11-20 00:06:26.625 324 12510.05 59.48 55296.85 88888.00 2007-11-20 00:06:26.750 324 12510.02 59.42 55296.80 88888.00 2007-11-20 00:06:26.875 324 12510.05 59.40 55296.80 88888.00 2007-11-20 00:06:27.000 324 12510.15 59.40 55296.80 88888.00 2007-11-20 00:06:27.125 324 12510.23 59.48 55296.82 88888.00 2007-11-20 00:06:27.250 324 12510.25 59.48 55296.82 88888.00 2007-11-20 00:06:27.375 324 12510.25 59.48 55296.85 88888.00 2007-11-20 00:06:27.500 324 12510.23 59.48 55296.82 88888.00 2007-11-20 00:06:27.625 324 12510.20 59.48 55296.82 88888.00 2007-11-20 00:06:27.750 324 12510.20 59.42 55296.82 88888.00 2007-11-20 00:06:27.875 324 12510.27 59.45 55296.82 88888.00 2007-11-20 00:06:28.000 324 12510.30 59.45 55296.80 88888.00 2007-11-20 00:06:28.125 324 12510.23 59.40 55296.78 88888.00 2007-11-20 00:06:28.250 324 12510.17 59.38 55296.78 88888.00 2007-11-20 00:06:28.375 324 12510.17 59.40 55296.78 88888.00 2007-11-20 00:06:28.500 324 12510.25 59.45 55296.80 88888.00 2007-11-20 00:06:28.625 324 12510.27 59.45 55296.80 88888.00 2007-11-20 00:06:28.750 324 12510.30 59.35 55296.75 88888.00 2007-11-20 00:06:28.875 324 12510.33 59.30 55296.72 88888.00 2007-11-20 00:06:29.000 324 12510.30 59.33 55296.72 88888.00 2007-11-20 00:06:29.125 324 12510.33 59.35 55296.72 88888.00 2007-11-20 00:06:29.250 324 12510.35 59.30 55296.72 88888.00 2007-11-20 00:06:29.375 324 12510.42 59.35 55296.72 88888.00 2007-11-20 00:06:29.500 324 12510.42 59.38 55296.75 88888.00 2007-11-20 00:06:29.625 324 12510.45 59.40 55296.78 88888.00 2007-11-20 00:06:29.750 324 12510.48 59.35 55296.78 88888.00 2007-11-20 00:06:29.875 324 12510.45 59.23 55296.75 88888.00 2007-11-20 00:06:30.000 324 12510.45 59.20 55296.72 88888.00 2007-11-20 00:06:30.125 324 12510.45 59.25 55296.68 88888.00 2007-11-20 00:06:30.250 324 12510.50 59.30 55296.72 88888.00 2007-11-20 00:06:30.375 324 12510.50 59.33 55296.75 88888.00 2007-11-20 00:06:30.500 324 12510.50 59.25 55296.70 88888.00 2007-11-20 00:06:30.625 324 12510.55 59.20 55296.70 88888.00 2007-11-20 00:06:30.750 324 12510.60 59.20 55296.70 88888.00 2007-11-20 00:06:30.875 324 12510.50 59.17 55296.70 88888.00 2007-11-20 00:06:31.000 324 12510.52 59.15 55296.68 88888.00 2007-11-20 00:06:31.125 324 12510.55 59.20 55296.70 88888.00 2007-11-20 00:06:31.250 324 12510.52 59.23 55296.70 88888.00 2007-11-20 00:06:31.375 324 12510.58 59.23 55296.70 88888.00 2007-11-20 00:06:31.500 324 12510.55 59.23 55296.65 88888.00 2007-11-20 00:06:31.625 324 12510.60 59.20 55296.68 88888.00 2007-11-20 00:06:31.750 324 12510.62 59.17 55296.68 88888.00 2007-11-20 00:06:31.875 324 12510.65 59.20 55296.68 88888.00 2007-11-20 00:06:32.000 324 12510.55 59.10 55296.62 88888.00 2007-11-20 00:06:32.125 324 12510.60 59.10 55296.68 88888.00 2007-11-20 00:06:32.250 324 12510.65 59.17 55296.68 88888.00 2007-11-20 00:06:32.375 324 12510.65 59.25 55296.70 88888.00 2007-11-20 00:06:32.500 324 12510.65 59.17 55296.70 88888.00 2007-11-20 00:06:32.625 324 12510.62 59.12 55296.65 88888.00 2007-11-20 00:06:32.750 324 12510.70 59.17 55296.68 88888.00 2007-11-20 00:06:32.875 324 12510.67 59.15 55296.65 88888.00 2007-11-20 00:06:33.000 324 12510.60 59.15 55296.62 88888.00 2007-11-20 00:06:33.125 324 12510.62 59.15 55296.65 88888.00 2007-11-20 00:06:33.250 324 12510.67 59.12 55296.65 88888.00 2007-11-20 00:06:33.375 324 12510.77 59.12 55296.65 88888.00 2007-11-20 00:06:33.500 324 12510.85 59.17 55296.65 88888.00 2007-11-20 00:06:33.625 324 12510.85 59.17 55296.62 88888.00 2007-11-20 00:06:33.750 324 12510.83 59.12 55296.62 88888.00 2007-11-20 00:06:33.875 324 12510.83 59.12 55296.60 88888.00 2007-11-20 00:06:34.000 324 12510.80 59.17 55296.60 88888.00 2007-11-20 00:06:34.125 324 12510.88 59.17 55296.62 88888.00 2007-11-20 00:06:34.250 324 12510.92 59.15 55296.65 88888.00 2007-11-20 00:06:34.375 324 12510.92 59.12 55296.62 88888.00 2007-11-20 00:06:34.500 324 12510.90 59.08 55296.57 88888.00 2007-11-20 00:06:34.625 324 12510.90 59.12 55296.57 88888.00 2007-11-20 00:06:34.750 324 12510.92 59.12 55296.60 88888.00 2007-11-20 00:06:34.875 324 12510.95 59.05 55296.60 88888.00 2007-11-20 00:06:35.000 324 12510.98 59.02 55296.57 88888.00 2007-11-20 00:06:35.125 324 12511.00 59.12 55296.62 88888.00 2007-11-20 00:06:35.250 324 12511.02 59.15 55296.60 88888.00 2007-11-20 00:06:35.375 324 12511.05 59.10 55296.57 88888.00 2007-11-20 00:06:35.500 324 12511.08 59.15 55296.55 88888.00 2007-11-20 00:06:35.625 324 12511.10 59.08 55296.55 88888.00 2007-11-20 00:06:35.750 324 12511.10 59.08 55296.55 88888.00 2007-11-20 00:06:35.875 324 12511.05 59.08 55296.53 88888.00 2007-11-20 00:06:36.000 324 12511.05 59.05 55296.53 88888.00 2007-11-20 00:06:36.125 324 12511.05 59.05 55296.53 88888.00 2007-11-20 00:06:36.250 324 12511.15 59.15 55296.57 88888.00 2007-11-20 00:06:36.375 324 12511.23 59.17 55296.55 88888.00 2007-11-20 00:06:36.500 324 12511.25 59.17 55296.53 88888.00 2007-11-20 00:06:36.625 324 12511.23 59.12 55296.55 88888.00 2007-11-20 00:06:36.750 324 12511.23 59.10 55296.55 88888.00 2007-11-20 00:06:36.875 324 12511.20 59.12 55296.53 88888.00 2007-11-20 00:06:37.000 324 12511.20 59.12 55296.50 88888.00 2007-11-20 00:06:37.125 324 12511.23 59.12 55296.53 88888.00 2007-11-20 00:06:37.250 324 12511.25 59.10 55296.55 88888.00 2007-11-20 00:06:37.375 324 12511.27 59.12 55296.55 88888.00 2007-11-20 00:06:37.500 324 12511.25 59.15 55296.55 88888.00 2007-11-20 00:06:37.625 324 12511.20 59.08 55296.55 88888.00 2007-11-20 00:06:37.750 324 12511.20 59.05 55296.53 88888.00 2007-11-20 00:06:37.875 324 12511.17 59.12 55296.50 88888.00 2007-11-20 00:06:38.000 324 12511.25 59.15 55296.50 88888.00 2007-11-20 00:06:38.125 324 12511.33 59.10 55296.47 88888.00 2007-11-20 00:06:38.250 324 12511.35 59.08 55296.47 88888.00 2007-11-20 00:06:38.375 324 12511.30 59.08 55296.47 88888.00 2007-11-20 00:06:38.500 324 12511.33 59.08 55296.47 88888.00 2007-11-20 00:06:38.625 324 12511.45 59.15 55296.47 88888.00 2007-11-20 00:06:38.750 324 12511.40 59.02 55296.43 88888.00 2007-11-20 00:06:38.875 324 12511.38 59.00 55296.45 88888.00 2007-11-20 00:06:39.000 324 12511.38 59.05 55296.50 88888.00 2007-11-20 00:06:39.125 324 12511.40 59.12 55296.50 88888.00 2007-11-20 00:06:39.250 324 12511.42 59.10 55296.40 88888.00 2007-11-20 00:06:39.375 324 12511.42 59.05 55296.40 88888.00 2007-11-20 00:06:39.500 324 12511.35 59.05 55296.45 88888.00 2007-11-20 00:06:39.625 324 12511.38 59.05 55296.47 88888.00 2007-11-20 00:06:39.750 324 12511.42 59.08 55296.45 88888.00 2007-11-20 00:06:39.875 324 12511.42 59.12 55296.47 88888.00 2007-11-20 00:06:40.000 324 12511.42 59.10 55296.45 88888.00 2007-11-20 00:06:40.125 324 12511.50 59.05 55296.43 88888.00 2007-11-20 00:06:40.250 324 12511.48 59.08 55296.47 88888.00 2007-11-20 00:06:40.375 324 12511.45 59.08 55296.47 88888.00 2007-11-20 00:06:40.500 324 12511.48 59.08 55296.47 88888.00 2007-11-20 00:06:40.625 324 12511.50 59.02 55296.45 88888.00 2007-11-20 00:06:40.750 324 12511.52 59.05 55296.45 88888.00 2007-11-20 00:06:40.875 324 12511.52 59.05 55296.43 88888.00 2007-11-20 00:06:41.000 324 12511.48 58.98 55296.43 88888.00 2007-11-20 00:06:41.125 324 12511.50 58.95 55296.43 88888.00 2007-11-20 00:06:41.250 324 12511.58 58.95 55296.43 88888.00 2007-11-20 00:06:41.375 324 12511.62 58.98 55296.43 88888.00 2007-11-20 00:06:41.500 324 12511.55 58.98 55296.38 88888.00 2007-11-20 00:06:41.625 324 12511.58 59.05 55296.43 88888.00 2007-11-20 00:06:41.750 324 12511.60 59.05 55296.43 88888.00 2007-11-20 00:06:41.875 324 12511.62 59.02 55296.40 88888.00 2007-11-20 00:06:42.000 324 12511.65 59.02 55296.38 88888.00 2007-11-20 00:06:42.125 324 12511.70 59.00 55296.40 88888.00 2007-11-20 00:06:42.250 324 12511.73 58.98 55296.38 88888.00 2007-11-20 00:06:42.375 324 12511.75 58.98 55296.38 88888.00 2007-11-20 00:06:42.500 324 12511.70 59.05 55296.38 88888.00 2007-11-20 00:06:42.625 324 12511.65 59.05 55296.40 88888.00 2007-11-20 00:06:42.750 324 12511.65 59.00 55296.35 88888.00 2007-11-20 00:06:42.875 324 12511.62 58.98 55296.35 88888.00 2007-11-20 00:06:43.000 324 12511.60 58.98 55296.32 88888.00 2007-11-20 00:06:43.125 324 12511.60 59.00 55296.32 88888.00 2007-11-20 00:06:43.250 324 12511.65 58.98 55296.35 88888.00 2007-11-20 00:06:43.375 324 12511.65 59.02 55296.38 88888.00 2007-11-20 00:06:43.500 324 12511.70 59.08 55296.40 88888.00 2007-11-20 00:06:43.625 324 12511.65 59.00 55296.38 88888.00 2007-11-20 00:06:43.750 324 12511.62 58.98 55296.38 88888.00 2007-11-20 00:06:43.875 324 12511.62 59.00 55296.38 88888.00 2007-11-20 00:06:44.000 324 12511.62 58.98 55296.32 88888.00 2007-11-20 00:06:44.125 324 12511.67 59.08 55296.35 88888.00 2007-11-20 00:06:44.250 324 12511.75 59.10 55296.35 88888.00 2007-11-20 00:06:44.375 324 12511.77 59.00 55296.30 88888.00 2007-11-20 00:06:44.500 324 12511.73 58.88 55296.25 88888.00 2007-11-20 00:06:44.625 324 12511.73 58.88 55296.28 88888.00 2007-11-20 00:06:44.750 324 12511.77 59.02 55296.32 88888.00 2007-11-20 00:06:44.875 324 12511.88 59.08 55296.38 88888.00 2007-11-20 00:06:45.000 324 12511.92 59.05 55296.35 88888.00 2007-11-20 00:06:45.125 324 12511.83 58.95 55296.30 88888.00 2007-11-20 00:06:45.250 324 12511.75 59.00 55296.28 88888.00 2007-11-20 00:06:45.375 324 12511.85 59.02 55296.30 88888.00 2007-11-20 00:06:45.500 324 12511.88 59.05 55296.32 88888.00 2007-11-20 00:06:45.625 324 12511.88 59.00 55296.30 88888.00 2007-11-20 00:06:45.750 324 12511.83 59.02 55296.32 88888.00 2007-11-20 00:06:45.875 324 12511.75 58.98 55296.30 88888.00 2007-11-20 00:06:46.000 324 12511.73 58.90 55296.22 88888.00 2007-11-20 00:06:46.125 324 12511.75 58.92 55296.28 88888.00 2007-11-20 00:06:46.250 324 12511.80 58.98 55296.30 88888.00 2007-11-20 00:06:46.375 324 12511.88 58.98 55296.28 88888.00 2007-11-20 00:06:46.500 324 12511.80 58.95 55296.25 88888.00 2007-11-20 00:06:46.625 324 12511.75 58.90 55296.25 88888.00 2007-11-20 00:06:46.750 324 12511.85 58.98 55296.25 88888.00 2007-11-20 00:06:46.875 324 12511.88 59.00 55296.28 88888.00 2007-11-20 00:06:47.000 324 12511.88 58.98 55296.22 88888.00 2007-11-20 00:06:47.125 324 12511.83 58.98 55296.28 88888.00 2007-11-20 00:06:47.250 324 12511.90 59.00 55296.28 88888.00 2007-11-20 00:06:47.375 324 12511.95 59.02 55296.28 88888.00 2007-11-20 00:06:47.500 324 12511.88 59.00 55296.25 88888.00 2007-11-20 00:06:47.625 324 12511.80 59.02 55296.25 88888.00 2007-11-20 00:06:47.750 324 12511.83 59.00 55296.25 88888.00 2007-11-20 00:06:47.875 324 12511.83 58.98 55296.25 88888.00 2007-11-20 00:06:48.000 324 12511.88 59.00 55296.22 88888.00 2007-11-20 00:06:48.125 324 12511.85 58.95 55296.22 88888.00 2007-11-20 00:06:48.250 324 12511.73 58.85 55296.18 88888.00 2007-11-20 00:06:48.375 324 12511.77 58.85 55296.20 88888.00 2007-11-20 00:06:48.500 324 12511.85 58.80 55296.20 88888.00 2007-11-20 00:06:48.625 324 12511.95 58.90 55296.20 88888.00 2007-11-20 00:06:48.750 324 12512.00 58.98 55296.22 88888.00 2007-11-20 00:06:48.875 324 12511.98 59.00 55296.22 88888.00 2007-11-20 00:06:49.000 324 12511.98 58.98 55296.20 88888.00 2007-11-20 00:06:49.125 324 12512.02 58.95 55296.20 88888.00 2007-11-20 00:06:49.250 324 12512.00 58.90 55296.18 88888.00 2007-11-20 00:06:49.375 324 12512.10 58.95 55296.20 88888.00 2007-11-20 00:06:49.500 324 12512.15 58.98 55296.22 88888.00 2007-11-20 00:06:49.625 324 12512.20 58.98 55296.20 88888.00 2007-11-20 00:06:49.750 324 12512.15 58.90 55296.15 88888.00 2007-11-20 00:06:49.875 324 12512.15 58.88 55296.18 88888.00 2007-11-20 00:06:50.000 324 12512.12 58.90 55296.15 88888.00 2007-11-20 00:06:50.125 324 12512.08 58.88 55296.15 88888.00 2007-11-20 00:06:50.250 324 12512.15 58.92 55296.20 88888.00 2007-11-20 00:06:50.375 324 12512.17 58.95 55296.18 88888.00 2007-11-20 00:06:50.500 324 12512.08 58.90 55296.15 88888.00 2007-11-20 00:06:50.625 324 12512.05 58.85 55296.12 88888.00 2007-11-20 00:06:50.750 324 12512.05 58.83 55296.12 88888.00 2007-11-20 00:06:50.875 324 12512.10 58.85 55296.12 88888.00 2007-11-20 00:06:51.000 324 12512.20 58.92 55296.15 88888.00 2007-11-20 00:06:51.125 324 12512.25 58.98 55296.18 88888.00 2007-11-20 00:06:51.250 324 12512.20 59.02 55296.18 88888.00 2007-11-20 00:06:51.375 324 12512.25 59.00 55296.12 88888.00 2007-11-20 00:06:51.500 324 12512.35 59.00 55296.12 88888.00 2007-11-20 00:06:51.625 324 12512.35 58.98 55296.12 88888.00 2007-11-20 00:06:51.750 324 12512.27 58.98 55296.10 88888.00 2007-11-20 00:06:51.875 324 12512.30 59.02 55296.07 88888.00 2007-11-20 00:06:52.000 324 12512.33 58.95 55296.05 88888.00 2007-11-20 00:06:52.125 324 12512.30 58.95 55296.07 88888.00 2007-11-20 00:06:52.250 324 12512.30 58.98 55296.05 88888.00 2007-11-20 00:06:52.375 324 12512.38 59.00 55296.05 88888.00 2007-11-20 00:06:52.500 324 12512.38 59.02 55296.05 88888.00 2007-11-20 00:06:52.625 324 12512.40 59.10 55296.07 88888.00 2007-11-20 00:06:52.750 324 12512.42 59.12 55296.05 88888.00 2007-11-20 00:06:52.875 324 12512.45 59.15 55296.07 88888.00 2007-11-20 00:06:53.000 324 12512.42 59.12 55296.05 88888.00 2007-11-20 00:06:53.125 324 12512.45 59.12 55296.03 88888.00 2007-11-20 00:06:53.250 324 12512.42 59.10 55296.00 88888.00 2007-11-20 00:06:53.375 324 12512.48 59.15 55296.03 88888.00 2007-11-20 00:06:53.500 324 12512.45 59.17 55296.05 88888.00 2007-11-20 00:06:53.625 324 12512.40 59.17 55296.03 88888.00 2007-11-20 00:06:53.750 324 12512.38 59.15 55296.00 88888.00 2007-11-20 00:06:53.875 324 12512.45 59.12 55296.03 88888.00 2007-11-20 00:06:54.000 324 12512.50 59.17 55296.00 88888.00 2007-11-20 00:06:54.125 324 12512.48 59.23 55295.97 88888.00 2007-11-20 00:06:54.250 324 12512.55 59.30 55296.00 88888.00 2007-11-20 00:06:54.375 324 12512.52 59.30 55296.03 88888.00 2007-11-20 00:06:54.500 324 12512.42 59.25 55295.95 88888.00 2007-11-20 00:06:54.625 324 12512.40 59.23 55295.95 88888.00 2007-11-20 00:06:54.750 324 12512.45 59.25 55295.93 88888.00 2007-11-20 00:06:54.875 324 12512.48 59.30 55295.95 88888.00 2007-11-20 00:06:55.000 324 12512.52 59.35 55296.00 88888.00 2007-11-20 00:06:55.125 324 12512.55 59.35 55295.97 88888.00 2007-11-20 00:06:55.250 324 12512.58 59.30 55295.95 88888.00 2007-11-20 00:06:55.375 324 12512.58 59.35 55295.95 88888.00 2007-11-20 00:06:55.500 324 12512.60 59.42 55295.95 88888.00 2007-11-20 00:06:55.625 324 12512.62 59.42 55295.93 88888.00 2007-11-20 00:06:55.750 324 12512.65 59.40 55295.90 88888.00 2007-11-20 00:06:55.875 324 12512.60 59.42 55295.90 88888.00 2007-11-20 00:06:56.000 324 12512.55 59.48 55295.93 88888.00 2007-11-20 00:06:56.125 324 12512.60 59.55 55295.93 88888.00 2007-11-20 00:06:56.250 324 12512.65 59.58 55295.93 88888.00 2007-11-20 00:06:56.375 324 12512.67 59.58 55295.93 88888.00 2007-11-20 00:06:56.500 324 12512.65 59.58 55295.93 88888.00 2007-11-20 00:06:56.625 324 12512.62 59.60 55295.93 88888.00 2007-11-20 00:06:56.750 324 12512.67 59.60 55295.90 88888.00 2007-11-20 00:06:56.875 324 12512.67 59.62 55295.93 88888.00 2007-11-20 00:06:57.000 324 12512.62 59.62 55295.90 88888.00 2007-11-20 00:06:57.125 324 12512.62 59.62 55295.90 88888.00 2007-11-20 00:06:57.250 324 12512.65 59.70 55295.90 88888.00 2007-11-20 00:06:57.375 324 12512.65 59.75 55295.90 88888.00 2007-11-20 00:06:57.500 324 12512.62 59.77 55295.93 88888.00 2007-11-20 00:06:57.625 324 12512.65 59.77 55295.93 88888.00 2007-11-20 00:06:57.750 324 12512.67 59.75 55295.90 88888.00 2007-11-20 00:06:57.875 324 12512.67 59.85 55295.90 88888.00 2007-11-20 00:06:58.000 324 12512.67 59.90 55295.90 88888.00 2007-11-20 00:06:58.125 324 12512.67 59.85 55295.90 88888.00 2007-11-20 00:06:58.250 324 12512.60 59.83 55295.88 88888.00 2007-11-20 00:06:58.375 324 12512.58 59.88 55295.85 88888.00 2007-11-20 00:06:58.500 324 12512.60 60.00 55295.88 88888.00 2007-11-20 00:06:58.625 324 12512.62 59.98 55295.85 88888.00 2007-11-20 00:06:58.750 324 12512.65 59.95 55295.82 88888.00 2007-11-20 00:06:58.875 324 12512.70 59.98 55295.85 88888.00 2007-11-20 00:06:59.000 324 12512.75 60.02 55295.85 88888.00 2007-11-20 00:06:59.125 324 12512.73 60.05 55295.85 88888.00 2007-11-20 00:06:59.250 324 12512.65 60.08 55295.85 88888.00 2007-11-20 00:06:59.375 324 12512.62 60.02 55295.82 88888.00 2007-11-20 00:06:59.500 324 12512.62 59.98 55295.80 88888.00 2007-11-20 00:06:59.625 324 12512.58 60.02 55295.80 88888.00 2007-11-20 00:06:59.750 324 12512.62 60.10 55295.82 88888.00 2007-11-20 00:06:59.875 324 12512.62 60.12 55295.82 88888.00 2007-11-20 00:07:00.000 324 12512.67 60.15 55295.80 88888.00 2007-11-20 00:07:00.125 324 12512.67 60.17 55295.78 88888.00 2007-11-20 00:07:00.250 324 12512.55 60.08 55295.78 88888.00 2007-11-20 00:07:00.375 324 12512.52 60.12 55295.78 88888.00 2007-11-20 00:07:00.500 324 12512.62 60.23 55295.80 88888.00 2007-11-20 00:07:00.625 324 12512.62 60.25 55295.80 88888.00 2007-11-20 00:07:00.750 324 12512.58 60.25 55295.80 88888.00 2007-11-20 00:07:00.875 324 12512.62 60.23 55295.78 88888.00 2007-11-20 00:07:01.000 324 12512.65 60.23 55295.78 88888.00 2007-11-20 00:07:01.125 324 12512.67 60.25 55295.80 88888.00 2007-11-20 00:07:01.250 324 12512.67 60.25 55295.78 88888.00 2007-11-20 00:07:01.375 324 12512.73 60.30 55295.78 88888.00 2007-11-20 00:07:01.500 324 12512.65 60.27 55295.78 88888.00 2007-11-20 00:07:01.625 324 12512.65 60.35 55295.78 88888.00 2007-11-20 00:07:01.750 324 12512.67 60.33 55295.72 88888.00 2007-11-20 00:07:01.875 324 12512.65 60.33 55295.78 88888.00 2007-11-20 00:07:02.000 324 12512.60 60.30 55295.75 88888.00 2007-11-20 00:07:02.125 324 12512.58 60.27 55295.72 88888.00 2007-11-20 00:07:02.250 324 12512.60 60.30 55295.72 88888.00 2007-11-20 00:07:02.375 324 12512.62 60.38 55295.75 88888.00 2007-11-20 00:07:02.500 324 12512.60 60.35 55295.75 88888.00 2007-11-20 00:07:02.625 324 12512.55 60.35 55295.75 88888.00 2007-11-20 00:07:02.750 324 12512.60 60.38 55295.75 88888.00 2007-11-20 00:07:02.875 324 12512.62 60.42 55295.78 88888.00 2007-11-20 00:07:03.000 324 12512.60 60.40 55295.80 88888.00 2007-11-20 00:07:03.125 324 12512.67 60.40 55295.82 88888.00 2007-11-20 00:07:03.250 324 12512.60 60.40 55295.78 88888.00 2007-11-20 00:07:03.375 324 12512.52 60.42 55295.78 88888.00 2007-11-20 00:07:03.500 324 12512.55 60.42 55295.78 88888.00 2007-11-20 00:07:03.625 324 12512.58 60.38 55295.75 88888.00 2007-11-20 00:07:03.750 324 12512.62 60.40 55295.75 88888.00 2007-11-20 00:07:03.875 324 12512.62 60.35 55295.72 88888.00 2007-11-20 00:07:04.000 324 12512.60 60.40 55295.75 88888.00 2007-11-20 00:07:04.125 324 12512.58 60.50 55295.78 88888.00 2007-11-20 00:07:04.250 324 12512.50 60.45 55295.72 88888.00 2007-11-20 00:07:04.375 324 12512.50 60.40 55295.68 88888.00 2007-11-20 00:07:04.500 324 12512.55 60.38 55295.72 88888.00 2007-11-20 00:07:04.625 324 12512.62 60.50 55295.75 88888.00 2007-11-20 00:07:04.750 324 12512.70 60.62 55295.78 88888.00 2007-11-20 00:07:04.875 324 12512.62 60.55 55295.72 88888.00 2007-11-20 00:07:05.000 324 12512.58 60.50 55295.70 88888.00 2007-11-20 00:07:05.125 324 12512.58 60.48 55295.75 88888.00 2007-11-20 00:07:05.250 324 12512.60 60.52 55295.75 88888.00 2007-11-20 00:07:05.375 324 12512.65 60.55 55295.70 88888.00 2007-11-20 00:07:05.500 324 12512.65 60.48 55295.68 88888.00 2007-11-20 00:07:05.625 324 12512.65 60.45 55295.72 88888.00 2007-11-20 00:07:05.750 324 12512.67 60.50 55295.68 88888.00 2007-11-20 00:07:05.875 324 12512.62 60.50 55295.68 88888.00 2007-11-20 00:07:06.000 324 12512.67 60.48 55295.62 88888.00 2007-11-20 00:07:06.125 324 12512.73 60.48 55295.62 88888.00 2007-11-20 00:07:06.250 324 12512.73 60.55 55295.65 88888.00 2007-11-20 00:07:06.375 324 12512.70 60.58 55295.70 88888.00 2007-11-20 00:07:06.500 324 12512.65 60.58 55295.65 88888.00 2007-11-20 00:07:06.625 324 12512.65 60.60 55295.65 88888.00 2007-11-20 00:07:06.750 324 12512.65 60.52 55295.62 88888.00 2007-11-20 00:07:06.875 324 12512.67 60.58 55295.68 88888.00 2007-11-20 00:07:07.000 324 12512.77 60.65 55295.70 88888.00 2007-11-20 00:07:07.125 324 12512.77 60.65 55295.68 88888.00 2007-11-20 00:07:07.250 324 12512.70 60.60 55295.65 88888.00 2007-11-20 00:07:07.375 324 12512.70 60.58 55295.57 88888.00 2007-11-20 00:07:07.500 324 12512.70 60.58 55295.57 88888.00 2007-11-20 00:07:07.625 324 12512.70 60.58 55295.60 88888.00 2007-11-20 00:07:07.750 324 12512.75 60.62 55295.60 88888.00 2007-11-20 00:07:07.875 324 12512.75 60.62 55295.60 88888.00 2007-11-20 00:07:08.000 324 12512.75 60.55 55295.55 88888.00 2007-11-20 00:07:08.125 324 12512.73 60.52 55295.57 88888.00 2007-11-20 00:07:08.250 324 12512.83 60.62 55295.62 88888.00 2007-11-20 00:07:08.375 324 12512.90 60.67 55295.65 88888.00 2007-11-20 00:07:08.500 324 12512.88 60.60 55295.57 88888.00 2007-11-20 00:07:08.625 324 12512.85 60.60 55295.57 88888.00 2007-11-20 00:07:08.750 324 12512.88 60.67 55295.55 88888.00 2007-11-20 00:07:08.875 324 12512.88 60.67 55295.57 88888.00 2007-11-20 00:07:09.000 324 12512.92 60.67 55295.55 88888.00 2007-11-20 00:07:09.125 324 12512.92 60.73 55295.57 88888.00 2007-11-20 00:07:09.250 324 12512.95 60.75 55295.57 88888.00 2007-11-20 00:07:09.375 324 12512.98 60.75 55295.55 88888.00 2007-11-20 00:07:09.500 324 12512.98 60.75 55295.53 88888.00 2007-11-20 00:07:09.625 324 12513.05 60.83 55295.57 88888.00 2007-11-20 00:07:09.750 324 12512.98 60.80 55295.53 88888.00 2007-11-20 00:07:09.875 324 12512.98 60.75 55295.53 88888.00 2007-11-20 00:07:10.000 324 12513.02 60.77 55295.47 88888.00 2007-11-20 00:07:10.125 324 12513.00 60.77 55295.45 88888.00 2007-11-20 00:07:10.250 324 12512.92 60.73 55295.45 88888.00 2007-11-20 00:07:10.375 324 12512.95 60.77 55295.43 88888.00 2007-11-20 00:07:10.500 324 12513.00 60.88 55295.47 88888.00 2007-11-20 00:07:10.625 324 12513.10 60.92 55295.50 88888.00 2007-11-20 00:07:10.750 324 12513.20 60.90 55295.55 88888.00 2007-11-20 00:07:10.875 324 12513.12 60.90 55295.53 88888.00 2007-11-20 00:07:11.000 324 12513.08 60.90 55295.50 88888.00 2007-11-20 00:07:11.125 324 12513.08 60.92 55295.47 88888.00 2007-11-20 00:07:11.250 324 12513.08 60.88 55295.47 88888.00 2007-11-20 00:07:11.375 324 12513.10 60.85 55295.45 88888.00 2007-11-20 00:07:11.500 324 12513.12 60.85 55295.38 88888.00 2007-11-20 00:07:11.625 324 12513.10 60.85 55295.43 88888.00 2007-11-20 00:07:11.750 324 12513.12 60.88 55295.43 88888.00 2007-11-20 00:07:11.875 324 12513.17 60.90 55295.43 88888.00 2007-11-20 00:07:12.000 324 12513.15 60.90 55295.40 88888.00 2007-11-20 00:07:12.125 324 12513.15 60.92 55295.40 88888.00 2007-11-20 00:07:12.250 324 12513.23 61.00 55295.40 88888.00 2007-11-20 00:07:12.375 324 12513.33 61.02 55295.40 88888.00 2007-11-20 00:07:12.500 324 12513.33 61.05 55295.40 88888.00 2007-11-20 00:07:12.625 324 12513.38 61.08 55295.40 88888.00 2007-11-20 00:07:12.750 324 12513.35 61.02 55295.35 88888.00 2007-11-20 00:07:12.875 324 12513.25 61.00 55295.32 88888.00 2007-11-20 00:07:13.000 324 12513.25 61.05 55295.35 88888.00 2007-11-20 00:07:13.125 324 12513.23 61.12 55295.40 88888.00 2007-11-20 00:07:13.250 324 12513.27 61.10 55295.38 88888.00 2007-11-20 00:07:13.375 324 12513.38 61.10 55295.32 88888.00 2007-11-20 00:07:13.500 324 12513.40 61.15 55295.30 88888.00 2007-11-20 00:07:13.625 324 12513.38 61.25 55295.35 88888.00 2007-11-20 00:07:13.750 324 12513.27 61.17 55295.30 88888.00 2007-11-20 00:07:13.875 324 12513.27 61.12 55295.28 88888.00 2007-11-20 00:07:14.000 324 12513.38 61.20 55295.28 88888.00 2007-11-20 00:07:14.125 324 12513.40 61.20 55295.28 88888.00 2007-11-20 00:07:14.250 324 12513.33 61.23 55295.30 88888.00 2007-11-20 00:07:14.375 324 12513.38 61.27 55295.25 88888.00 2007-11-20 00:07:14.500 324 12513.45 61.35 55295.22 88888.00 2007-11-20 00:07:14.625 324 12513.42 61.35 55295.22 88888.00 2007-11-20 00:07:14.750 324 12513.42 61.38 55295.25 88888.00 2007-11-20 00:07:14.875 324 12513.50 61.38 55295.28 88888.00 2007-11-20 00:07:15.000 324 12513.58 61.42 55295.22 88888.00 2007-11-20 00:07:15.125 324 12513.52 61.45 55295.25 88888.00 2007-11-20 00:07:15.250 324 12513.50 61.50 55295.25 88888.00 2007-11-20 00:07:15.375 324 12513.55 61.48 55295.25 88888.00 2007-11-20 00:07:15.500 324 12513.55 61.50 55295.28 88888.00 2007-11-20 00:07:15.625 324 12513.55 61.52 55295.25 88888.00 2007-11-20 00:07:15.750 324 12513.55 61.50 55295.20 88888.00 2007-11-20 00:07:15.875 324 12513.58 61.48 55295.20 88888.00 2007-11-20 00:07:16.000 324 12513.62 61.55 55295.20 88888.00 2007-11-20 00:07:16.125 324 12513.62 61.60 55295.22 88888.00 2007-11-20 00:07:16.250 324 12513.67 61.60 55295.20 88888.00 2007-11-20 00:07:16.375 324 12513.65 61.60 55295.18 88888.00 2007-11-20 00:07:16.500 324 12513.62 61.60 55295.18 88888.00 2007-11-20 00:07:16.625 324 12513.70 61.60 55295.20 88888.00 2007-11-20 00:07:16.750 324 12513.77 61.62 55295.20 88888.00 2007-11-20 00:07:16.875 324 12513.75 61.67 55295.18 88888.00 2007-11-20 00:07:17.000 324 12513.75 61.67 55295.18 88888.00 2007-11-20 00:07:17.125 324 12513.77 61.70 55295.20 88888.00 2007-11-20 00:07:17.250 324 12513.75 61.75 55295.20 88888.00 2007-11-20 00:07:17.375 324 12513.83 61.83 55295.22 88888.00 2007-11-20 00:07:17.500 324 12513.75 61.80 55295.18 88888.00 2007-11-20 00:07:17.625 324 12513.62 61.73 55295.12 88888.00 2007-11-20 00:07:17.750 324 12513.60 61.73 55295.10 88888.00 2007-11-20 00:07:17.875 324 12513.65 61.88 55295.15 88888.00 2007-11-20 00:07:18.000 324 12513.62 61.88 55295.18 88888.00 2007-11-20 00:07:18.125 324 12513.58 61.88 55295.18 88888.00 2007-11-20 00:07:18.250 324 12513.45 61.85 55295.12 88888.00 2007-11-20 00:07:18.375 324 12513.50 61.88 55295.15 88888.00 2007-11-20 00:07:18.500 324 12513.55 61.98 55295.12 88888.00 2007-11-20 00:07:18.625 324 12513.55 62.00 55295.12 88888.00 2007-11-20 00:07:18.750 324 12513.52 62.02 55295.10 88888.00 2007-11-20 00:07:18.875 324 12513.60 62.08 55295.10 88888.00 2007-11-20 00:07:19.000 324 12513.55 62.12 55295.12 88888.00 2007-11-20 00:07:19.125 324 12513.50 62.08 55295.12 88888.00 2007-11-20 00:07:19.250 324 12513.55 62.15 55295.10 88888.00 2007-11-20 00:07:19.375 324 12513.52 62.12 55295.07 88888.00 2007-11-20 00:07:19.500 324 12513.50 62.12 55295.05 88888.00 2007-11-20 00:07:19.625 324 12513.55 62.20 55295.07 88888.00 2007-11-20 00:07:19.750 324 12513.48 62.23 55295.05 88888.00 2007-11-20 00:07:19.875 324 12513.48 62.25 55295.05 88888.00 2007-11-20 00:07:20.000 324 12513.55 62.30 55295.05 88888.00 2007-11-20 00:07:20.125 324 12513.60 62.30 55295.05 88888.00 2007-11-20 00:07:20.250 324 12513.58 62.27 55295.05 88888.00 2007-11-20 00:07:20.375 324 12513.58 62.27 55295.05 88888.00 2007-11-20 00:07:20.500 324 12513.50 62.30 55295.03 88888.00 2007-11-20 00:07:20.625 324 12513.55 62.38 55295.05 88888.00 2007-11-20 00:07:20.750 324 12513.55 62.45 55295.05 88888.00 2007-11-20 00:07:20.875 324 12513.60 62.42 55295.07 88888.00 2007-11-20 00:07:21.000 324 12513.75 62.45 55295.05 88888.00 2007-11-20 00:07:21.125 324 12513.70 62.40 55295.05 88888.00 2007-11-20 00:07:21.250 324 12513.65 62.33 55295.03 88888.00 2007-11-20 00:07:21.375 324 12513.73 62.45 55295.07 88888.00 2007-11-20 00:07:21.500 324 12513.73 62.52 55295.05 88888.00 2007-11-20 00:07:21.625 324 12513.70 62.52 55295.05 88888.00 2007-11-20 00:07:21.750 324 12513.58 62.52 55295.05 88888.00 2007-11-20 00:07:21.875 324 12513.50 62.50 55295.03 88888.00 2007-11-20 00:07:22.000 324 12513.60 62.50 55295.03 88888.00 2007-11-20 00:07:22.125 324 12513.65 62.52 55295.00 88888.00 2007-11-20 00:07:22.250 324 12513.62 62.50 55294.97 88888.00 2007-11-20 00:07:22.375 324 12513.55 62.50 55294.95 88888.00 2007-11-20 00:07:22.500 324 12513.50 62.52 55294.93 88888.00 2007-11-20 00:07:22.625 324 12513.58 62.55 55295.00 88888.00 2007-11-20 00:07:22.750 324 12513.62 62.58 55295.00 88888.00 2007-11-20 00:07:22.875 324 12513.55 62.60 55295.00 88888.00 2007-11-20 00:07:23.000 324 12513.50 62.65 55295.00 88888.00 2007-11-20 00:07:23.125 324 12513.55 62.65 55295.00 88888.00 2007-11-20 00:07:23.250 324 12513.55 62.58 55294.95 88888.00 2007-11-20 00:07:23.375 324 12513.55 62.65 55294.97 88888.00 2007-11-20 00:07:23.500 324 12513.52 62.75 55295.03 88888.00 2007-11-20 00:07:23.625 324 12513.45 62.75 55295.00 88888.00 2007-11-20 00:07:23.750 324 12513.42 62.80 55295.00 88888.00 2007-11-20 00:07:23.875 324 12513.50 62.75 55295.00 88888.00 2007-11-20 00:07:24.000 324 12513.55 62.75 55295.00 88888.00 2007-11-20 00:07:24.125 324 12513.48 62.75 55294.97 88888.00 2007-11-20 00:07:24.250 324 12513.48 62.75 55295.03 88888.00 2007-11-20 00:07:24.375 324 12513.45 62.80 55295.03 88888.00 2007-11-20 00:07:24.500 324 12513.48 62.80 55295.00 88888.00 2007-11-20 00:07:24.625 324 12513.48 62.83 55295.03 88888.00 2007-11-20 00:07:24.750 324 12513.50 62.90 55295.03 88888.00 2007-11-20 00:07:24.875 324 12513.55 62.88 55295.05 88888.00 2007-11-20 00:07:25.000 324 12513.50 62.88 55295.00 88888.00 2007-11-20 00:07:25.125 324 12513.50 62.88 55295.00 88888.00 2007-11-20 00:07:25.250 324 12513.48 62.85 55294.97 88888.00 2007-11-20 00:07:25.375 324 12513.45 62.85 55294.97 88888.00 2007-11-20 00:07:25.500 324 12513.42 62.92 55294.97 88888.00 2007-11-20 00:07:25.625 324 12513.42 62.98 55295.00 88888.00 2007-11-20 00:07:25.750 324 12513.48 63.05 55295.00 88888.00 2007-11-20 00:07:25.875 324 12513.50 63.02 55295.00 88888.00 2007-11-20 00:07:26.000 324 12513.42 62.95 55294.95 88888.00 2007-11-20 00:07:26.125 324 12513.35 62.98 55294.97 88888.00 2007-11-20 00:07:26.250 324 12513.35 63.00 55295.00 88888.00 2007-11-20 00:07:26.375 324 12513.40 63.05 55295.00 88888.00 2007-11-20 00:07:26.500 324 12513.40 63.08 55295.03 88888.00 2007-11-20 00:07:26.625 324 12513.40 63.05 55295.03 88888.00 2007-11-20 00:07:26.750 324 12513.30 63.02 55294.97 88888.00 2007-11-20 00:07:26.875 324 12513.23 63.02 55295.00 88888.00 2007-11-20 00:07:27.000 324 12513.25 63.02 55295.00 88888.00 2007-11-20 00:07:27.125 324 12513.25 63.05 55295.00 88888.00 2007-11-20 00:07:27.250 324 12513.23 63.10 55295.00 88888.00 2007-11-20 00:07:27.375 324 12513.27 63.10 55295.00 88888.00 2007-11-20 00:07:27.500 324 12513.25 63.02 55294.97 88888.00 2007-11-20 00:07:27.625 324 12513.17 63.05 55294.97 88888.00 2007-11-20 00:07:27.750 324 12513.12 63.17 55295.03 88888.00 2007-11-20 00:07:27.875 324 12513.17 63.20 55295.07 88888.00 2007-11-20 00:07:28.000 324 12513.12 63.17 55295.03 88888.00 2007-11-20 00:07:28.125 324 12513.08 63.17 55295.05 88888.00 2007-11-20 00:07:28.250 324 12513.02 63.20 55295.05 88888.00 2007-11-20 00:07:28.375 324 12513.08 63.27 55295.05 88888.00 2007-11-20 00:07:28.500 324 12513.08 63.23 55295.05 88888.00 2007-11-20 00:07:28.625 324 12513.02 63.20 55295.03 88888.00 2007-11-20 00:07:28.750 324 12513.05 63.27 55295.05 88888.00 2007-11-20 00:07:28.875 324 12513.08 63.33 55295.05 88888.00 2007-11-20 00:07:29.000 324 12513.00 63.33 55295.03 88888.00 2007-11-20 00:07:29.125 324 12512.98 63.35 55295.03 88888.00 2007-11-20 00:07:29.250 324 12513.02 63.30 55295.05 88888.00 2007-11-20 00:07:29.375 324 12513.08 63.33 55295.05 88888.00 2007-11-20 00:07:29.500 324 12513.05 63.30 55295.03 88888.00 2007-11-20 00:07:29.625 324 12513.15 63.45 55295.07 88888.00 2007-11-20 00:07:29.750 324 12513.17 63.55 55295.05 88888.00 2007-11-20 00:07:29.875 324 12513.12 63.52 55295.05 88888.00 2007-11-20 00:07:30.000 324 12513.02 63.48 55295.03 88888.00 2007-11-20 00:07:30.125 324 12513.02 63.48 55295.03 88888.00 2007-11-20 00:07:30.250 324 12513.10 63.50 55295.03 88888.00 2007-11-20 00:07:30.375 324 12513.10 63.50 55295.03 88888.00 2007-11-20 00:07:30.500 324 12513.02 63.48 55295.00 88888.00 2007-11-20 00:07:30.625 324 12512.95 63.48 55294.95 88888.00 2007-11-20 00:07:30.750 324 12512.98 63.50 55294.97 88888.00 2007-11-20 00:07:30.875 324 12513.00 63.48 55295.00 88888.00 2007-11-20 00:07:31.000 324 12512.95 63.45 55294.97 88888.00 2007-11-20 00:07:31.125 324 12512.95 63.50 55294.97 88888.00 2007-11-20 00:07:31.250 324 12513.00 63.55 55295.00 88888.00 2007-11-20 00:07:31.375 324 12513.05 63.55 55294.95 88888.00 2007-11-20 00:07:31.500 324 12513.10 63.52 55294.97 88888.00 2007-11-20 00:07:31.625 324 12513.08 63.55 55295.03 88888.00 2007-11-20 00:07:31.750 324 12512.92 63.60 55295.05 88888.00 2007-11-20 00:07:31.875 324 12512.98 63.60 55295.05 88888.00 2007-11-20 00:07:32.000 324 12513.02 63.60 55294.97 88888.00 2007-11-20 00:07:32.125 324 12512.98 63.52 55294.95 88888.00 2007-11-20 00:07:32.250 324 12512.95 63.55 55294.97 88888.00 2007-11-20 00:07:32.375 324 12512.95 63.58 55294.97 88888.00 2007-11-20 00:07:32.500 324 12512.92 63.60 55294.95 88888.00 2007-11-20 00:07:32.625 324 12512.88 63.62 55294.97 88888.00 2007-11-20 00:07:32.750 324 12512.90 63.73 55295.00 88888.00 2007-11-20 00:07:32.875 324 12512.85 63.67 55294.97 88888.00 2007-11-20 00:07:33.000 324 12512.88 63.67 55294.97 88888.00 2007-11-20 00:07:33.125 324 12512.90 63.67 55294.97 88888.00 2007-11-20 00:07:33.250 324 12512.88 63.75 55294.97 88888.00 2007-11-20 00:07:33.375 324 12512.92 63.80 55294.97 88888.00 2007-11-20 00:07:33.500 324 12512.92 63.80 55295.00 88888.00 2007-11-20 00:07:33.625 324 12512.83 63.80 55294.97 88888.00 2007-11-20 00:07:33.750 324 12512.77 63.75 55294.95 88888.00 2007-11-20 00:07:33.875 324 12512.75 63.70 55294.93 88888.00 2007-11-20 00:07:34.000 324 12512.80 63.75 55294.95 88888.00 2007-11-20 00:07:34.125 324 12512.75 63.85 55294.95 88888.00 2007-11-20 00:07:34.250 324 12512.70 63.83 55294.97 88888.00 2007-11-20 00:07:34.375 324 12512.62 63.80 55294.95 88888.00 2007-11-20 00:07:34.500 324 12512.62 63.77 55294.95 88888.00 2007-11-20 00:07:34.625 324 12512.67 63.83 55294.97 88888.00 2007-11-20 00:07:34.750 324 12512.70 63.83 55294.97 88888.00 2007-11-20 00:07:34.875 324 12512.73 63.83 55294.95 88888.00 2007-11-20 00:07:35.000 324 12512.65 63.85 55294.95 88888.00 2007-11-20 00:07:35.125 324 12512.60 63.85 55294.95 88888.00 2007-11-20 00:07:35.250 324 12512.60 63.85 55294.95 88888.00 2007-11-20 00:07:35.375 324 12512.67 63.92 55294.93 88888.00 2007-11-20 00:07:35.500 324 12512.67 63.90 55294.97 88888.00 2007-11-20 00:07:35.625 324 12512.75 63.95 55295.05 88888.00 2007-11-20 00:07:35.750 324 12512.67 63.95 55295.03 88888.00 2007-11-20 00:07:35.875 324 12512.67 63.92 55294.95 88888.00 2007-11-20 00:07:36.000 324 12512.62 63.90 55294.95 88888.00 2007-11-20 00:07:36.125 324 12512.58 64.00 55294.95 88888.00 2007-11-20 00:07:36.250 324 12512.60 64.00 55294.93 88888.00 2007-11-20 00:07:36.375 324 12512.65 64.03 55294.95 88888.00 2007-11-20 00:07:36.500 324 12512.62 64.05 55295.00 88888.00 2007-11-20 00:07:36.625 324 12512.60 64.03 55294.97 88888.00 2007-11-20 00:07:36.750 324 12512.60 64.00 55294.93 88888.00 2007-11-20 00:07:36.875 324 12512.58 64.03 55294.97 88888.00 2007-11-20 00:07:37.000 324 12512.58 64.05 55294.97 88888.00 2007-11-20 00:07:37.125 324 12512.58 64.10 55294.97 88888.00 2007-11-20 00:07:37.250 324 12512.48 64.10 55294.97 88888.00 2007-11-20 00:07:37.375 324 12512.42 64.08 55294.97 88888.00 2007-11-20 00:07:37.500 324 12512.42 64.03 55294.93 88888.00 2007-11-20 00:07:37.625 324 12512.50 64.10 55294.93 88888.00 2007-11-20 00:07:37.750 324 12512.55 64.15 55294.95 88888.00 2007-11-20 00:07:37.875 324 12512.48 64.17 55294.95 88888.00 2007-11-20 00:07:38.000 324 12512.40 64.17 55294.93 88888.00 2007-11-20 00:07:38.125 324 12512.30 64.15 55294.93 88888.00 2007-11-20 00:07:38.250 324 12512.35 64.15 55294.90 88888.00 2007-11-20 00:07:38.375 324 12512.45 64.20 55294.93 88888.00 2007-11-20 00:07:38.500 324 12512.52 64.28 55294.95 88888.00 2007-11-20 00:07:38.625 324 12512.50 64.28 55294.93 88888.00 2007-11-20 00:07:38.750 324 12512.48 64.28 55294.90 88888.00 2007-11-20 00:07:38.875 324 12512.45 64.30 55294.93 88888.00 2007-11-20 00:07:39.000 324 12512.42 64.38 55294.97 88888.00 2007-11-20 00:07:39.125 324 12512.42 64.40 55294.97 88888.00 2007-11-20 00:07:39.250 324 12512.45 64.38 55295.00 88888.00 2007-11-20 00:07:39.375 324 12512.50 64.33 55295.00 88888.00 2007-11-20 00:07:39.500 324 12512.45 64.30 55294.97 88888.00 2007-11-20 00:07:39.625 324 12512.38 64.33 55294.95 88888.00 2007-11-20 00:07:39.750 324 12512.35 64.30 55294.95 88888.00 2007-11-20 00:07:39.875 324 12512.33 64.30 55294.95 88888.00 2007-11-20 00:07:40.000 324 12512.40 64.38 55294.95 88888.00 2007-11-20 00:07:40.125 324 12512.38 64.42 55295.00 88888.00 2007-11-20 00:07:40.250 324 12512.40 64.42 55295.00 88888.00 2007-11-20 00:07:40.375 324 12512.35 64.40 55294.97 88888.00 2007-11-20 00:07:40.500 324 12512.33 64.38 55294.95 88888.00 2007-11-20 00:07:40.625 324 12512.25 64.35 55294.93 88888.00 2007-11-20 00:07:40.750 324 12512.23 64.42 55294.95 88888.00 2007-11-20 00:07:40.875 324 12512.20 64.35 55294.95 88888.00 2007-11-20 00:07:41.000 324 12512.17 64.30 55294.95 88888.00 2007-11-20 00:07:41.125 324 12512.23 64.35 55294.97 88888.00 2007-11-20 00:07:41.250 324 12512.15 64.33 55294.93 88888.00 2007-11-20 00:07:41.375 324 12512.15 64.35 55294.95 88888.00 2007-11-20 00:07:41.500 324 12512.15 64.40 55294.97 88888.00 2007-11-20 00:07:41.625 324 12512.17 64.42 55294.95 88888.00 2007-11-20 00:07:41.750 324 12512.12 64.42 55294.93 88888.00 2007-11-20 00:07:41.875 324 12512.05 64.42 55294.97 88888.00 2007-11-20 00:07:42.000 324 12512.05 64.42 55295.00 88888.00 2007-11-20 00:07:42.125 324 12512.12 64.42 55295.00 88888.00 2007-11-20 00:07:42.250 324 12512.12 64.42 55295.00 88888.00 2007-11-20 00:07:42.375 324 12512.08 64.42 55295.03 88888.00 2007-11-20 00:07:42.500 324 12512.05 64.40 55295.03 88888.00 2007-11-20 00:07:42.625 324 12512.02 64.38 55295.00 88888.00 2007-11-20 00:07:42.750 324 12512.05 64.33 55294.97 88888.00 2007-11-20 00:07:42.875 324 12512.00 64.38 55295.00 88888.00 2007-11-20 00:07:43.000 324 12512.00 64.42 55295.03 88888.00 2007-11-20 00:07:43.125 324 12512.00 64.42 55295.05 88888.00 2007-11-20 00:07:43.250 324 12512.00 64.38 55295.00 88888.00 2007-11-20 00:07:43.375 324 12511.95 64.38 55294.97 88888.00 2007-11-20 00:07:43.500 324 12511.88 64.38 55295.00 88888.00 2007-11-20 00:07:43.625 324 12511.80 64.38 55295.00 88888.00 2007-11-20 00:07:43.750 324 12511.80 64.40 55294.97 88888.00 2007-11-20 00:07:43.875 324 12511.80 64.42 55295.00 88888.00 2007-11-20 00:07:44.000 324 12511.80 64.45 55295.03 88888.00 2007-11-20 00:07:44.125 324 12511.83 64.47 55295.00 88888.00 2007-11-20 00:07:44.250 324 12511.83 64.42 55294.97 88888.00 2007-11-20 00:07:44.375 324 12511.83 64.40 55294.97 88888.00 2007-11-20 00:07:44.500 324 12511.80 64.38 55294.97 88888.00 2007-11-20 00:07:44.625 324 12511.73 64.35 55294.97 88888.00 2007-11-20 00:07:44.750 324 12511.65 64.35 55294.97 88888.00 2007-11-20 00:07:44.875 324 12511.70 64.40 55295.03 88888.00 2007-11-20 00:07:45.000 324 12511.85 64.45 55295.03 88888.00 2007-11-20 00:07:45.125 324 12511.77 64.42 55295.03 88888.00 2007-11-20 00:07:45.250 324 12511.65 64.33 55295.03 88888.00 2007-11-20 00:07:45.375 324 12511.65 64.35 55295.00 88888.00 2007-11-20 00:07:45.500 324 12511.70 64.42 55295.05 88888.00 2007-11-20 00:07:45.625 324 12511.73 64.53 55295.07 88888.00 2007-11-20 00:07:45.750 324 12511.67 64.53 55295.07 88888.00 2007-11-20 00:07:45.875 324 12511.58 64.38 55295.05 88888.00 2007-11-20 00:07:46.000 324 12511.55 64.38 55295.03 88888.00 2007-11-20 00:07:46.125 324 12511.55 64.42 55295.07 88888.00 2007-11-20 00:07:46.250 324 12511.48 64.40 55295.07 88888.00 2007-11-20 00:07:46.375 324 12511.45 64.38 55295.10 88888.00 2007-11-20 00:07:46.500 324 12511.40 64.42 55295.05 88888.00 2007-11-20 00:07:46.625 324 12511.45 64.42 55295.05 88888.00 2007-11-20 00:07:46.750 324 12511.45 64.45 55295.07 88888.00 2007-11-20 00:07:46.875 324 12511.42 64.50 55295.10 88888.00 2007-11-20 00:07:47.000 324 12511.38 64.42 55295.05 88888.00 2007-11-20 00:07:47.125 324 12511.40 64.38 55295.05 88888.00 2007-11-20 00:07:47.250 324 12511.35 64.40 55295.07 88888.00 2007-11-20 00:07:47.375 324 12511.40 64.45 55295.12 88888.00 2007-11-20 00:07:47.500 324 12511.40 64.47 55295.15 88888.00 2007-11-20 00:07:47.625 324 12511.35 64.42 55295.12 88888.00 2007-11-20 00:07:47.750 324 12511.35 64.40 55295.10 88888.00 2007-11-20 00:07:47.875 324 12511.30 64.42 55295.10 88888.00 2007-11-20 00:07:48.000 324 12511.27 64.38 55295.07 88888.00 2007-11-20 00:07:48.125 324 12511.25 64.38 55295.10 88888.00 2007-11-20 00:07:48.250 324 12511.25 64.38 55295.12 88888.00 2007-11-20 00:07:48.375 324 12511.23 64.40 55295.15 88888.00 2007-11-20 00:07:48.500 324 12511.23 64.40 55295.15 88888.00 2007-11-20 00:07:48.625 324 12511.27 64.38 55295.12 88888.00 2007-11-20 00:07:48.750 324 12511.33 64.42 55295.15 88888.00 2007-11-20 00:07:48.875 324 12511.27 64.42 55295.15 88888.00 2007-11-20 00:07:49.000 324 12511.23 64.40 55295.15 88888.00 2007-11-20 00:07:49.125 324 12511.17 64.40 55295.15 88888.00 2007-11-20 00:07:49.250 324 12511.10 64.38 55295.18 88888.00 2007-11-20 00:07:49.375 324 12511.15 64.40 55295.18 88888.00 2007-11-20 00:07:49.500 324 12511.17 64.45 55295.20 88888.00 2007-11-20 00:07:49.625 324 12511.12 64.45 55295.18 88888.00 2007-11-20 00:07:49.750 324 12511.10 64.40 55295.18 88888.00 2007-11-20 00:07:49.875 324 12511.02 64.38 55295.15 88888.00 2007-11-20 00:07:50.000 324 12511.02 64.38 55295.15 88888.00 2007-11-20 00:07:50.125 324 12511.00 64.40 55295.15 88888.00 2007-11-20 00:07:50.250 324 12510.95 64.38 55295.15 88888.00 2007-11-20 00:07:50.375 324 12511.00 64.40 55295.15 88888.00 2007-11-20 00:07:50.500 324 12511.08 64.45 55295.20 88888.00 2007-11-20 00:07:50.625 324 12511.02 64.38 55295.18 88888.00 2007-11-20 00:07:50.750 324 12511.00 64.42 55295.20 88888.00 2007-11-20 00:07:50.875 324 12510.92 64.47 55295.20 88888.00 2007-11-20 00:07:51.000 324 12510.88 64.47 55295.18 88888.00 2007-11-20 00:07:51.125 324 12510.83 64.47 55295.18 88888.00 2007-11-20 00:07:51.250 324 12510.83 64.47 55295.22 88888.00 2007-11-20 00:07:51.375 324 12510.92 64.42 55295.20 88888.00 2007-11-20 00:07:51.500 324 12510.98 64.45 55295.20 88888.00 2007-11-20 00:07:51.625 324 12510.92 64.45 55295.18 88888.00 2007-11-20 00:07:51.750 324 12510.83 64.45 55295.18 88888.00 2007-11-20 00:07:51.875 324 12510.75 64.40 55295.20 88888.00 2007-11-20 00:07:52.000 324 12510.75 64.42 55295.20 88888.00 2007-11-20 00:07:52.125 324 12510.80 64.47 55295.20 88888.00 2007-11-20 00:07:52.250 324 12510.85 64.45 55295.18 88888.00 2007-11-20 00:07:52.375 324 12510.88 64.45 55295.18 88888.00 2007-11-20 00:07:52.500 324 12510.83 64.42 55295.18 88888.00 2007-11-20 00:07:52.625 324 12510.80 64.50 55295.20 88888.00 2007-11-20 00:07:52.750 324 12510.90 64.58 55295.22 88888.00 2007-11-20 00:07:52.875 324 12510.92 64.50 55295.20 88888.00 2007-11-20 00:07:53.000 324 12510.83 64.40 55295.18 88888.00 2007-11-20 00:07:53.125 324 12510.70 64.40 55295.18 88888.00 2007-11-20 00:07:53.250 324 12510.77 64.47 55295.22 88888.00 2007-11-20 00:07:53.375 324 12510.83 64.50 55295.18 88888.00 2007-11-20 00:07:53.500 324 12510.80 64.53 55295.20 88888.00 2007-11-20 00:07:53.625 324 12510.80 64.53 55295.18 88888.00 2007-11-20 00:07:53.750 324 12510.75 64.45 55295.15 88888.00 2007-11-20 00:07:53.875 324 12510.73 64.50 55295.18 88888.00 2007-11-20 00:07:54.000 324 12510.67 64.53 55295.22 88888.00 2007-11-20 00:07:54.125 324 12510.67 64.50 55295.20 88888.00 2007-11-20 00:07:54.250 324 12510.70 64.53 55295.20 88888.00 2007-11-20 00:07:54.375 324 12510.75 64.58 55295.20 88888.00 2007-11-20 00:07:54.500 324 12510.73 64.55 55295.22 88888.00 2007-11-20 00:07:54.625 324 12510.70 64.50 55295.20 88888.00 2007-11-20 00:07:54.750 324 12510.67 64.58 55295.18 88888.00 2007-11-20 00:07:54.875 324 12510.60 64.60 55295.18 88888.00 2007-11-20 00:07:55.000 324 12510.58 64.58 55295.18 88888.00 2007-11-20 00:07:55.125 324 12510.50 64.58 55295.20 88888.00 2007-11-20 00:07:55.250 324 12510.52 64.55 55295.20 88888.00 2007-11-20 00:07:55.375 324 12510.58 64.55 55295.20 88888.00 2007-11-20 00:07:55.500 324 12510.55 64.55 55295.18 88888.00 2007-11-20 00:07:55.625 324 12510.55 64.62 55295.20 88888.00 2007-11-20 00:07:55.750 324 12510.48 64.62 55295.22 88888.00 2007-11-20 00:07:55.875 324 12510.48 64.60 55295.22 88888.00 2007-11-20 00:07:56.000 324 12510.50 64.58 55295.20 88888.00 2007-11-20 00:07:56.125 324 12510.48 64.60 55295.18 88888.00 2007-11-20 00:07:56.250 324 12510.40 64.62 55295.22 88888.00 2007-11-20 00:07:56.375 324 12510.48 64.62 55295.20 88888.00 2007-11-20 00:07:56.500 324 12510.48 64.60 55295.22 88888.00 2007-11-20 00:07:56.625 324 12510.40 64.58 55295.20 88888.00 2007-11-20 00:07:56.750 324 12510.33 64.55 55295.15 88888.00 2007-11-20 00:07:56.875 324 12510.40 64.67 55295.20 88888.00 2007-11-20 00:07:57.000 324 12510.48 64.70 55295.18 88888.00 2007-11-20 00:07:57.125 324 12510.48 64.72 55295.20 88888.00 2007-11-20 00:07:57.250 324 12510.45 64.75 55295.20 88888.00 2007-11-20 00:07:57.375 324 12510.45 64.70 55295.15 88888.00 2007-11-20 00:07:57.500 324 12510.38 64.67 55295.20 88888.00 2007-11-20 00:07:57.625 324 12510.35 64.70 55295.20 88888.00 2007-11-20 00:07:57.750 324 12510.27 64.72 55295.20 88888.00 2007-11-20 00:07:57.875 324 12510.27 64.72 55295.20 88888.00 2007-11-20 00:07:58.000 324 12510.27 64.75 55295.25 88888.00 2007-11-20 00:07:58.125 324 12510.23 64.80 55295.28 88888.00 2007-11-20 00:07:58.250 324 12510.23 64.78 55295.25 88888.00 2007-11-20 00:07:58.375 324 12510.27 64.78 55295.25 88888.00 2007-11-20 00:07:58.500 324 12510.17 64.70 55295.20 88888.00 2007-11-20 00:07:58.625 324 12510.15 64.75 55295.22 88888.00 2007-11-20 00:07:58.750 324 12510.20 64.80 55295.25 88888.00 2007-11-20 00:07:58.875 324 12510.20 64.83 55295.22 88888.00 2007-11-20 00:07:59.000 324 12510.17 64.78 55295.22 88888.00 2007-11-20 00:07:59.125 324 12510.12 64.75 55295.25 88888.00 2007-11-20 00:07:59.250 324 12510.08 64.78 55295.25 88888.00 2007-11-20 00:07:59.375 324 12510.12 64.80 55295.25 88888.00 2007-11-20 00:07:59.500 324 12510.10 64.83 55295.25 88888.00 2007-11-20 00:07:59.625 324 12510.05 64.83 55295.25 88888.00 2007-11-20 00:07:59.750 324 12510.08 64.83 55295.28 88888.00 2007-11-20 00:07:59.875 324 12510.02 64.83 55295.30 88888.00 2007-11-20 00:08:00.000 324 12510.02 64.80 55295.32 88888.00 2007-11-20 00:08:00.125 324 12510.02 64.80 55295.32 88888.00 2007-11-20 00:08:00.250 324 12509.88 64.85 55295.35 88888.00 2007-11-20 00:08:00.375 324 12509.95 64.90 55295.35 88888.00 2007-11-20 00:08:00.500 324 12510.00 64.97 55295.35 88888.00 2007-11-20 00:08:00.625 324 12509.95 64.92 55295.35 88888.00 2007-11-20 00:08:00.750 324 12509.88 64.88 55295.38 88888.00 2007-11-20 00:08:00.875 324 12509.85 64.92 55295.38 88888.00 2007-11-20 00:08:01.000 324 12509.75 64.85 55295.30 88888.00 2007-11-20 00:08:01.125 324 12509.80 64.85 55295.30 88888.00 2007-11-20 00:08:01.250 324 12509.83 64.90 55295.35 88888.00 2007-11-20 00:08:01.375 324 12509.80 64.90 55295.32 88888.00 2007-11-20 00:08:01.500 324 12509.75 64.90 55295.35 88888.00 2007-11-20 00:08:01.625 324 12509.73 64.88 55295.30 88888.00 2007-11-20 00:08:01.750 324 12509.77 64.92 55295.35 88888.00 2007-11-20 00:08:01.875 324 12509.85 64.97 55295.38 88888.00 2007-11-20 00:08:02.000 324 12509.85 64.95 55295.38 88888.00 2007-11-20 00:08:02.125 324 12509.73 64.85 55295.35 88888.00 2007-11-20 00:08:02.250 324 12509.67 64.83 55295.32 88888.00 2007-11-20 00:08:02.375 324 12509.70 64.90 55295.40 88888.00 2007-11-20 00:08:02.500 324 12509.67 64.88 55295.38 88888.00 2007-11-20 00:08:02.625 324 12509.67 64.80 55295.32 88888.00 2007-11-20 00:08:02.750 324 12509.65 64.80 55295.30 88888.00 2007-11-20 00:08:02.875 324 12509.62 64.85 55295.35 88888.00 2007-11-20 00:08:03.000 324 12509.55 64.88 55295.38 88888.00 2007-11-20 00:08:03.125 324 12509.50 64.90 55295.35 88888.00 2007-11-20 00:08:03.250 324 12509.52 64.88 55295.38 88888.00 2007-11-20 00:08:03.375 324 12509.58 64.88 55295.38 88888.00 2007-11-20 00:08:03.500 324 12509.58 64.85 55295.40 88888.00 2007-11-20 00:08:03.625 324 12509.55 64.83 55295.40 88888.00 2007-11-20 00:08:03.750 324 12509.50 64.83 55295.43 88888.00 2007-11-20 00:08:03.875 324 12509.45 64.80 55295.40 88888.00 2007-11-20 00:08:04.000 324 12509.42 64.80 55295.40 88888.00 2007-11-20 00:08:04.125 324 12509.42 64.80 55295.40 88888.00 2007-11-20 00:08:04.250 324 12509.40 64.75 55295.38 88888.00 2007-11-20 00:08:04.375 324 12509.40 64.75 55295.40 88888.00 2007-11-20 00:08:04.500 324 12509.38 64.75 55295.43 88888.00 2007-11-20 00:08:04.625 324 12509.30 64.72 55295.40 88888.00 2007-11-20 00:08:04.750 324 12509.25 64.75 55295.45 88888.00 2007-11-20 00:08:04.875 324 12509.35 64.78 55295.45 88888.00 2007-11-20 00:08:05.000 324 12509.27 64.67 55295.40 88888.00 2007-11-20 00:08:05.125 324 12509.23 64.67 55295.43 88888.00 2007-11-20 00:08:05.250 324 12509.20 64.67 55295.40 88888.00 2007-11-20 00:08:05.375 324 12509.25 64.70 55295.43 88888.00 2007-11-20 00:08:05.500 324 12509.25 64.65 55295.43 88888.00 2007-11-20 00:08:05.625 324 12509.23 64.67 55295.45 88888.00 2007-11-20 00:08:05.750 324 12509.15 64.65 55295.43 88888.00 2007-11-20 00:08:05.875 324 12509.17 64.67 55295.43 88888.00 2007-11-20 00:08:06.000 324 12509.12 64.62 55295.45 88888.00 2007-11-20 00:08:06.125 324 12509.10 64.62 55295.45 88888.00 2007-11-20 00:08:06.250 324 12509.05 64.55 55295.43 88888.00 2007-11-20 00:08:06.375 324 12509.10 64.53 55295.45 88888.00 2007-11-20 00:08:06.500 324 12509.17 64.53 55295.45 88888.00 2007-11-20 00:08:06.625 324 12509.17 64.55 55295.45 88888.00 2007-11-20 00:08:06.750 324 12509.15 64.53 55295.47 88888.00 2007-11-20 00:08:06.875 324 12509.08 64.50 55295.43 88888.00 2007-11-20 00:08:07.000 324 12509.05 64.47 55295.43 88888.00 2007-11-20 00:08:07.125 324 12509.08 64.53 55295.47 88888.00 2007-11-20 00:08:07.250 324 12509.10 64.50 55295.50 88888.00 2007-11-20 00:08:07.375 324 12509.05 64.42 55295.45 88888.00 2007-11-20 00:08:07.500 324 12508.98 64.45 55295.45 88888.00 2007-11-20 00:08:07.625 324 12509.02 64.45 55295.50 88888.00 2007-11-20 00:08:07.750 324 12509.05 64.42 55295.47 88888.00 2007-11-20 00:08:07.875 324 12509.00 64.40 55295.47 88888.00 2007-11-20 00:08:08.000 324 12509.02 64.38 55295.45 88888.00 2007-11-20 00:08:08.125 324 12509.00 64.40 55295.45 88888.00 2007-11-20 00:08:08.250 324 12509.02 64.40 55295.45 88888.00 2007-11-20 00:08:08.375 324 12509.00 64.40 55295.47 88888.00 2007-11-20 00:08:08.500 324 12509.00 64.40 55295.47 88888.00 2007-11-20 00:08:08.625 324 12509.08 64.38 55295.47 88888.00 2007-11-20 00:08:08.750 324 12509.08 64.35 55295.50 88888.00 2007-11-20 00:08:08.875 324 12509.00 64.28 55295.47 88888.00 2007-11-20 00:08:09.000 324 12508.98 64.25 55295.47 88888.00 2007-11-20 00:08:09.125 324 12509.00 64.28 55295.53 88888.00 2007-11-20 00:08:09.250 324 12508.98 64.28 55295.45 88888.00 2007-11-20 00:08:09.375 324 12509.00 64.22 55295.47 88888.00 2007-11-20 00:08:09.500 324 12509.00 64.20 55295.45 88888.00 2007-11-20 00:08:09.625 324 12508.98 64.22 55295.45 88888.00 2007-11-20 00:08:09.750 324 12509.00 64.20 55295.45 88888.00 2007-11-20 00:08:09.875 324 12509.02 64.22 55295.47 88888.00 2007-11-20 00:08:10.000 324 12508.98 64.20 55295.47 88888.00 2007-11-20 00:08:10.125 324 12509.00 64.12 55295.47 88888.00 2007-11-20 00:08:10.250 324 12509.05 64.12 55295.50 88888.00 2007-11-20 00:08:10.375 324 12509.08 64.15 55295.53 88888.00 2007-11-20 00:08:10.500 324 12509.05 64.17 55295.53 88888.00 2007-11-20 00:08:10.625 324 12509.08 64.17 55295.50 88888.00 2007-11-20 00:08:10.750 324 12509.08 64.17 55295.50 88888.00 2007-11-20 00:08:10.875 324 12509.10 64.17 55295.53 88888.00 2007-11-20 00:08:11.000 324 12509.15 64.22 55295.55 88888.00 2007-11-20 00:08:11.125 324 12509.10 64.15 55295.55 88888.00 2007-11-20 00:08:11.250 324 12509.02 64.15 55295.53 88888.00 2007-11-20 00:08:11.375 324 12509.05 64.22 55295.53 88888.00 2007-11-20 00:08:11.500 324 12509.05 64.10 55295.43 88888.00 2007-11-20 00:08:11.625 324 12508.95 64.00 55295.40 88888.00 2007-11-20 00:08:11.750 324 12508.98 64.05 55295.45 88888.00 2007-11-20 00:08:11.875 324 12509.08 64.12 55295.47 88888.00 2007-11-20 00:08:12.000 324 12509.05 64.10 55295.50 88888.00 2007-11-20 00:08:12.125 324 12509.05 64.05 55295.50 88888.00 2007-11-20 00:08:12.250 324 12509.15 64.05 55295.50 88888.00 2007-11-20 00:08:12.375 324 12509.20 64.08 55295.53 88888.00 2007-11-20 00:08:12.500 324 12509.17 64.12 55295.53 88888.00 2007-11-20 00:08:12.625 324 12509.12 64.12 55295.47 88888.00 2007-11-20 00:08:12.750 324 12509.05 64.03 55295.45 88888.00 2007-11-20 00:08:12.875 324 12509.15 63.98 55295.43 88888.00 2007-11-20 00:08:13.000 324 12509.17 63.98 55295.43 88888.00 2007-11-20 00:08:13.125 324 12509.12 64.03 55295.45 88888.00 2007-11-20 00:08:13.250 324 12509.15 64.10 55295.47 88888.00 2007-11-20 00:08:13.375 324 12509.23 64.10 55295.43 88888.00 2007-11-20 00:08:13.500 324 12509.25 64.08 55295.45 88888.00 2007-11-20 00:08:13.625 324 12509.23 64.10 55295.47 88888.00 2007-11-20 00:08:13.750 324 12509.23 64.08 55295.47 88888.00 2007-11-20 00:08:13.875 324 12509.27 64.10 55295.47 88888.00 2007-11-20 00:08:14.000 324 12509.30 64.08 55295.47 88888.00 2007-11-20 00:08:14.125 324 12509.38 64.08 55295.50 88888.00 2007-11-20 00:08:14.250 324 12509.33 64.05 55295.47 88888.00 2007-11-20 00:08:14.375 324 12509.30 64.03 55295.47 88888.00 2007-11-20 00:08:14.500 324 12509.38 64.08 55295.47 88888.00 2007-11-20 00:08:14.625 324 12509.33 64.08 55295.47 88888.00 2007-11-20 00:08:14.750 324 12509.30 64.08 55295.47 88888.00 2007-11-20 00:08:14.875 324 12509.20 63.95 55295.40 88888.00 2007-11-20 00:08:15.000 324 12509.12 63.90 55295.40 88888.00 2007-11-20 00:08:15.125 324 12509.17 63.98 55295.45 88888.00 2007-11-20 00:08:15.250 324 12509.15 63.95 55295.47 88888.00 2007-11-20 00:08:15.375 324 12509.17 64.00 55295.45 88888.00 2007-11-20 00:08:15.500 324 12509.27 64.00 55295.47 88888.00 2007-11-20 00:08:15.625 324 12509.30 64.00 55295.47 88888.00 2007-11-20 00:08:15.750 324 12509.20 64.00 55295.45 88888.00 2007-11-20 00:08:15.875 324 12509.15 63.95 55295.45 88888.00 2007-11-20 00:08:16.000 324 12509.20 63.92 55295.40 88888.00 2007-11-20 00:08:16.125 324 12509.25 63.98 55295.45 88888.00 2007-11-20 00:08:16.250 324 12509.27 63.95 55295.47 88888.00 2007-11-20 00:08:16.375 324 12509.27 63.95 55295.50 88888.00 2007-11-20 00:08:16.500 324 12509.20 63.90 55295.45 88888.00 2007-11-20 00:08:16.625 324 12509.17 63.85 55295.45 88888.00 2007-11-20 00:08:16.750 324 12509.25 63.83 55295.50 88888.00 2007-11-20 00:08:16.875 324 12509.33 63.95 55295.50 88888.00 2007-11-20 00:08:17.000 324 12509.33 63.92 55295.50 88888.00 2007-11-20 00:08:17.125 324 12509.30 63.90 55295.50 88888.00 2007-11-20 00:08:17.250 324 12509.25 63.85 55295.50 88888.00 2007-11-20 00:08:17.375 324 12509.23 63.83 55295.45 88888.00 2007-11-20 00:08:17.500 324 12509.30 63.83 55295.43 88888.00 2007-11-20 00:08:17.625 324 12509.38 63.85 55295.43 88888.00 2007-11-20 00:08:17.750 324 12509.38 63.90 55295.47 88888.00 2007-11-20 00:08:17.875 324 12509.35 63.92 55295.50 88888.00 2007-11-20 00:08:18.000 324 12509.33 63.85 55295.47 88888.00 2007-11-20 00:08:18.125 324 12509.30 63.85 55295.47 88888.00 2007-11-20 00:08:18.250 324 12509.25 63.83 55295.43 88888.00 2007-11-20 00:08:18.375 324 12509.25 63.77 55295.43 88888.00 2007-11-20 00:08:18.500 324 12509.27 63.80 55295.45 88888.00 2007-11-20 00:08:18.625 324 12509.33 63.83 55295.45 88888.00 2007-11-20 00:08:18.750 324 12509.33 63.85 55295.47 88888.00 2007-11-20 00:08:18.875 324 12509.33 63.80 55295.47 88888.00 2007-11-20 00:08:19.000 324 12509.30 63.80 55295.47 88888.00 2007-11-20 00:08:19.125 324 12509.35 63.83 55295.47 88888.00 2007-11-20 00:08:19.250 324 12509.35 63.83 55295.47 88888.00 2007-11-20 00:08:19.375 324 12509.35 63.85 55295.47 88888.00 2007-11-20 00:08:19.500 324 12509.27 63.77 55295.47 88888.00 2007-11-20 00:08:19.625 324 12509.30 63.80 55295.45 88888.00 2007-11-20 00:08:19.750 324 12509.35 63.83 55295.45 88888.00 2007-11-20 00:08:19.875 324 12509.38 63.80 55295.45 88888.00 2007-11-20 00:08:20.000 324 12509.38 63.75 55295.45 88888.00 2007-11-20 00:08:20.125 324 12509.38 63.75 55295.45 88888.00 2007-11-20 00:08:20.250 324 12509.45 63.75 55295.45 88888.00 2007-11-20 00:08:20.375 324 12509.45 63.77 55295.45 88888.00 2007-11-20 00:08:20.500 324 12509.42 63.75 55295.43 88888.00 2007-11-20 00:08:20.625 324 12509.50 63.77 55295.43 88888.00 2007-11-20 00:08:20.750 324 12509.48 63.73 55295.45 88888.00 2007-11-20 00:08:20.875 324 12509.42 63.70 55295.45 88888.00 2007-11-20 00:08:21.000 324 12509.40 63.70 55295.40 88888.00 2007-11-20 00:08:21.125 324 12509.45 63.73 55295.38 88888.00 2007-11-20 00:08:21.250 324 12509.45 63.75 55295.40 88888.00 2007-11-20 00:08:21.375 324 12509.52 63.83 55295.43 88888.00 2007-11-20 00:08:21.500 324 12509.50 63.80 55295.40 88888.00 2007-11-20 00:08:21.625 324 12509.55 63.77 55295.40 88888.00 2007-11-20 00:08:21.750 324 12509.52 63.75 55295.40 88888.00 2007-11-20 00:08:21.875 324 12509.50 63.80 55295.43 88888.00 2007-11-20 00:08:22.000 324 12509.50 63.85 55295.40 88888.00 2007-11-20 00:08:22.125 324 12509.55 63.90 55295.43 88888.00 2007-11-20 00:08:22.250 324 12509.52 63.88 55295.43 88888.00 2007-11-20 00:08:22.375 324 12509.50 63.85 55295.45 88888.00 2007-11-20 00:08:22.500 324 12509.52 63.88 55295.43 88888.00 2007-11-20 00:08:22.625 324 12509.55 63.83 55295.43 88888.00 2007-11-20 00:08:22.750 324 12509.50 63.77 55295.40 88888.00 2007-11-20 00:08:22.875 324 12509.42 63.80 55295.43 88888.00 2007-11-20 00:08:23.000 324 12509.40 63.80 55295.43 88888.00 2007-11-20 00:08:23.125 324 12509.48 63.80 55295.43 88888.00 2007-11-20 00:08:23.250 324 12509.48 63.77 55295.45 88888.00 2007-11-20 00:08:23.375 324 12509.50 63.80 55295.40 88888.00 2007-11-20 00:08:23.500 324 12509.50 63.77 55295.38 88888.00 2007-11-20 00:08:23.625 324 12509.45 63.80 55295.40 88888.00 2007-11-20 00:08:23.750 324 12509.52 63.85 55295.43 88888.00 2007-11-20 00:08:23.875 324 12509.55 63.90 55295.45 88888.00 2007-11-20 00:08:24.000 324 12509.52 63.80 55295.40 88888.00 2007-11-20 00:08:24.125 324 12509.55 63.85 55295.40 88888.00 2007-11-20 00:08:24.250 324 12509.62 63.90 55295.40 88888.00 2007-11-20 00:08:24.375 324 12509.60 63.92 55295.40 88888.00 2007-11-20 00:08:24.500 324 12509.62 63.98 55295.43 88888.00 2007-11-20 00:08:24.625 324 12509.62 63.95 55295.45 88888.00 2007-11-20 00:08:24.750 324 12509.60 63.85 55295.38 88888.00 2007-11-20 00:08:24.875 324 12509.60 63.88 55295.38 88888.00 2007-11-20 00:08:25.000 324 12509.58 63.92 55295.40 88888.00 2007-11-20 00:08:25.125 324 12509.60 63.98 55295.43 88888.00 2007-11-20 00:08:25.250 324 12509.52 63.95 55295.38 88888.00 2007-11-20 00:08:25.375 324 12509.58 63.92 55295.38 88888.00 2007-11-20 00:08:25.500 324 12509.60 63.98 55295.43 88888.00 2007-11-20 00:08:25.625 324 12509.65 64.00 55295.43 88888.00 2007-11-20 00:08:25.750 324 12509.62 63.98 55295.40 88888.00 2007-11-20 00:08:25.875 324 12509.62 63.98 55295.38 88888.00 2007-11-20 00:08:26.000 324 12509.62 63.95 55295.35 88888.00 2007-11-20 00:08:26.125 324 12509.60 64.00 55295.38 88888.00 2007-11-20 00:08:26.250 324 12509.58 63.98 55295.38 88888.00 2007-11-20 00:08:26.375 324 12509.60 63.98 55295.38 88888.00 2007-11-20 00:08:26.500 324 12509.62 64.03 55295.35 88888.00 2007-11-20 00:08:26.625 324 12509.67 64.10 55295.35 88888.00 2007-11-20 00:08:26.750 324 12509.67 64.10 55295.32 88888.00 2007-11-20 00:08:26.875 324 12509.67 64.15 55295.35 88888.00 2007-11-20 00:08:27.000 324 12509.70 64.10 55295.32 88888.00 2007-11-20 00:08:27.125 324 12509.70 64.10 55295.35 88888.00 2007-11-20 00:08:27.250 324 12509.62 64.03 55295.30 88888.00 2007-11-20 00:08:27.375 324 12509.58 64.03 55295.30 88888.00 2007-11-20 00:08:27.500 324 12509.62 64.10 55295.32 88888.00 2007-11-20 00:08:27.625 324 12509.65 64.10 55295.32 88888.00 2007-11-20 00:08:27.750 324 12509.65 64.10 55295.30 88888.00 2007-11-20 00:08:27.875 324 12509.60 64.08 55295.28 88888.00 2007-11-20 00:08:28.000 324 12509.65 64.10 55295.32 88888.00 2007-11-20 00:08:28.125 324 12509.70 64.17 55295.35 88888.00 2007-11-20 00:08:28.250 324 12509.67 64.12 55295.30 88888.00 2007-11-20 00:08:28.375 324 12509.62 64.05 55295.25 88888.00 2007-11-20 00:08:28.500 324 12509.55 64.10 55295.28 88888.00 2007-11-20 00:08:28.625 324 12509.60 64.17 55295.30 88888.00 2007-11-20 00:08:28.750 324 12509.62 64.12 55295.28 88888.00 2007-11-20 00:08:28.875 324 12509.70 64.17 55295.32 88888.00 2007-11-20 00:08:29.000 324 12509.75 64.15 55295.30 88888.00 2007-11-20 00:08:29.125 324 12509.73 64.12 55295.32 88888.00 2007-11-20 00:08:29.250 324 12509.62 64.10 55295.28 88888.00 2007-11-20 00:08:29.375 324 12509.65 64.12 55295.28 88888.00 2007-11-20 00:08:29.500 324 12509.65 64.20 55295.32 88888.00 2007-11-20 00:08:29.625 324 12509.77 64.22 55295.32 88888.00 2007-11-20 00:08:29.750 324 12509.75 64.17 55295.32 88888.00 2007-11-20 00:08:29.875 324 12509.65 64.17 55295.32 88888.00 2007-11-20 00:08:30.000 324 12509.65 64.25 55295.30 88888.00 2007-11-20 00:08:30.125 324 12509.73 64.30 55295.30 88888.00 2007-11-20 00:08:30.250 324 12509.67 64.25 55295.30 88888.00 2007-11-20 00:08:30.375 324 12509.67 64.28 55295.30 88888.00 2007-11-20 00:08:30.500 324 12509.70 64.30 55295.30 88888.00 2007-11-20 00:08:30.625 324 12509.62 64.20 55295.28 88888.00 2007-11-20 00:08:30.750 324 12509.65 64.17 55295.28 88888.00 2007-11-20 00:08:30.875 324 12509.67 64.20 55295.25 88888.00 2007-11-20 00:08:31.000 324 12509.62 64.25 55295.22 88888.00 2007-11-20 00:08:31.125 324 12509.58 64.22 55295.20 88888.00 2007-11-20 00:08:31.250 324 12509.62 64.20 55295.25 88888.00 2007-11-20 00:08:31.375 324 12509.70 64.20 55295.25 88888.00 2007-11-20 00:08:31.500 324 12509.73 64.28 55295.28 88888.00 2007-11-20 00:08:31.625 324 12509.70 64.22 55295.25 88888.00 2007-11-20 00:08:31.750 324 12509.67 64.22 55295.25 88888.00 2007-11-20 00:08:31.875 324 12509.60 64.22 55295.28 88888.00 2007-11-20 00:08:32.000 324 12509.58 64.25 55295.30 88888.00 2007-11-20 00:08:32.125 324 12509.58 64.28 55295.30 88888.00 2007-11-20 00:08:32.250 324 12509.67 64.28 55295.30 88888.00 2007-11-20 00:08:32.375 324 12509.67 64.28 55295.28 88888.00 2007-11-20 00:08:32.500 324 12509.65 64.33 55295.32 88888.00 2007-11-20 00:08:32.625 324 12509.60 64.30 55295.30 88888.00 2007-11-20 00:08:32.750 324 12509.52 64.28 55295.25 88888.00 2007-11-20 00:08:32.875 324 12509.55 64.28 55295.28 88888.00 2007-11-20 00:08:33.000 324 12509.62 64.30 55295.28 88888.00 2007-11-20 00:08:33.125 324 12509.62 64.35 55295.28 88888.00 2007-11-20 00:08:33.250 324 12509.55 64.38 55295.28 88888.00 2007-11-20 00:08:33.375 324 12509.55 64.33 55295.25 88888.00 2007-11-20 00:08:33.500 324 12509.58 64.30 55295.25 88888.00 2007-11-20 00:08:33.625 324 12509.60 64.33 55295.22 88888.00 2007-11-20 00:08:33.750 324 12509.62 64.33 55295.22 88888.00 2007-11-20 00:08:33.875 324 12509.60 64.30 55295.22 88888.00 2007-11-20 00:08:34.000 324 12509.60 64.28 55295.22 88888.00 2007-11-20 00:08:34.125 324 12509.65 64.25 55295.22 88888.00 2007-11-20 00:08:34.250 324 12509.67 64.35 55295.30 88888.00 2007-11-20 00:08:34.375 324 12509.62 64.30 55295.25 88888.00 2007-11-20 00:08:34.500 324 12509.65 64.30 55295.25 88888.00 2007-11-20 00:08:34.625 324 12509.60 64.33 55295.22 88888.00 2007-11-20 00:08:34.750 324 12509.60 64.35 55295.22 88888.00 2007-11-20 00:08:34.875 324 12509.55 64.33 55295.20 88888.00 2007-11-20 00:08:35.000 324 12509.52 64.30 55295.18 88888.00 2007-11-20 00:08:35.125 324 12509.52 64.38 55295.22 88888.00 2007-11-20 00:08:35.250 324 12509.55 64.33 55295.25 88888.00 2007-11-20 00:08:35.375 324 12509.65 64.35 55295.28 88888.00 2007-11-20 00:08:35.500 324 12509.73 64.40 55295.32 88888.00 2007-11-20 00:08:35.625 324 12509.70 64.40 55295.30 88888.00 2007-11-20 00:08:35.750 324 12509.58 64.33 55295.25 88888.00 2007-11-20 00:08:35.875 324 12509.48 64.33 55295.25 88888.00 2007-11-20 00:08:36.000 324 12509.52 64.40 55295.28 88888.00 2007-11-20 00:08:36.125 324 12509.58 64.47 55295.28 88888.00 2007-11-20 00:08:36.250 324 12509.55 64.47 55295.28 88888.00 2007-11-20 00:08:36.375 324 12509.52 64.42 55295.25 88888.00 2007-11-20 00:08:36.500 324 12509.60 64.42 55295.22 88888.00 2007-11-20 00:08:36.625 324 12509.65 64.45 55295.22 88888.00 2007-11-20 00:08:36.750 324 12509.62 64.42 55295.20 88888.00 2007-11-20 00:08:36.875 324 12509.67 64.38 55295.22 88888.00 2007-11-20 00:08:37.000 324 12509.65 64.38 55295.22 88888.00 2007-11-20 00:08:37.125 324 12509.62 64.42 55295.22 88888.00 2007-11-20 00:08:37.250 324 12509.62 64.40 55295.22 88888.00 2007-11-20 00:08:37.375 324 12509.62 64.42 55295.22 88888.00 2007-11-20 00:08:37.500 324 12509.58 64.42 55295.20 88888.00 2007-11-20 00:08:37.625 324 12509.52 64.40 55295.18 88888.00 2007-11-20 00:08:37.750 324 12509.52 64.47 55295.18 88888.00 2007-11-20 00:08:37.875 324 12509.58 64.50 55295.20 88888.00 2007-11-20 00:08:38.000 324 12509.62 64.55 55295.22 88888.00 2007-11-20 00:08:38.125 324 12509.58 64.53 55295.20 88888.00 2007-11-20 00:08:38.250 324 12509.52 64.55 55295.25 88888.00 2007-11-20 00:08:38.375 324 12509.58 64.58 55295.22 88888.00 2007-11-20 00:08:38.500 324 12509.55 64.58 55295.18 88888.00 2007-11-20 00:08:38.625 324 12509.58 64.65 55295.28 88888.00 2007-11-20 00:08:38.750 324 12509.55 64.67 55295.28 88888.00 2007-11-20 00:08:38.875 324 12509.48 64.60 55295.25 88888.00 2007-11-20 00:08:39.000 324 12509.42 64.55 55295.22 88888.00 2007-11-20 00:08:39.125 324 12509.45 64.60 55295.20 88888.00 2007-11-20 00:08:39.250 324 12509.42 64.62 55295.20 88888.00 2007-11-20 00:08:39.375 324 12509.40 64.62 55295.18 88888.00 2007-11-20 00:08:39.500 324 12509.35 64.60 55295.18 88888.00 2007-11-20 00:08:39.625 324 12509.38 64.58 55295.15 88888.00 2007-11-20 00:08:39.750 324 12509.40 64.62 55295.20 88888.00 2007-11-20 00:08:39.875 324 12509.38 64.62 55295.15 88888.00 2007-11-20 00:08:40.000 324 12509.38 64.60 55295.12 88888.00 2007-11-20 00:08:40.125 324 12509.35 64.62 55295.15 88888.00 2007-11-20 00:08:40.250 324 12509.38 64.67 55295.15 88888.00 2007-11-20 00:08:40.375 324 12509.42 64.70 55295.15 88888.00 2007-11-20 00:08:40.500 324 12509.45 64.72 55295.15 88888.00 2007-11-20 00:08:40.625 324 12509.55 64.75 55295.20 88888.00 2007-11-20 00:08:40.750 324 12509.50 64.72 55295.15 88888.00 2007-11-20 00:08:40.875 324 12509.38 64.65 55295.12 88888.00 2007-11-20 00:08:41.000 324 12509.35 64.67 55295.12 88888.00 2007-11-20 00:08:41.125 324 12509.42 64.72 55295.18 88888.00 2007-11-20 00:08:41.250 324 12509.45 64.75 55295.15 88888.00 2007-11-20 00:08:41.375 324 12509.48 64.75 55295.15 88888.00 2007-11-20 00:08:41.500 324 12509.40 64.72 55295.18 88888.00 2007-11-20 00:08:41.625 324 12509.42 64.70 55295.15 88888.00 2007-11-20 00:08:41.750 324 12509.45 64.72 55295.15 88888.00 2007-11-20 00:08:41.875 324 12509.50 64.78 55295.18 88888.00 2007-11-20 00:08:42.000 324 12509.50 64.80 55295.15 88888.00 2007-11-20 00:08:42.125 324 12509.50 64.80 55295.20 88888.00 2007-11-20 00:08:42.250 324 12509.48 64.78 55295.18 88888.00 2007-11-20 00:08:42.375 324 12509.38 64.72 55295.18 88888.00 2007-11-20 00:08:42.500 324 12509.30 64.72 55295.15 88888.00 2007-11-20 00:08:42.625 324 12509.30 64.70 55295.12 88888.00 2007-11-20 00:08:42.750 324 12509.40 64.75 55295.15 88888.00 2007-11-20 00:08:42.875 324 12509.45 64.78 55295.18 88888.00 2007-11-20 00:08:43.000 324 12509.40 64.75 55295.12 88888.00 2007-11-20 00:08:43.125 324 12509.38 64.78 55295.18 88888.00 2007-11-20 00:08:43.250 324 12509.35 64.80 55295.18 88888.00 2007-11-20 00:08:43.375 324 12509.38 64.83 55295.18 88888.00 2007-11-20 00:08:43.500 324 12509.33 64.75 55295.15 88888.00 2007-11-20 00:08:43.625 324 12509.27 64.72 55295.15 88888.00 2007-11-20 00:08:43.750 324 12509.35 64.72 55295.18 88888.00 2007-11-20 00:08:43.875 324 12509.38 64.75 55295.12 88888.00 2007-11-20 00:08:44.000 324 12509.45 64.80 55295.12 88888.00 2007-11-20 00:08:44.125 324 12509.50 64.80 55295.15 88888.00 2007-11-20 00:08:44.250 324 12509.45 64.80 55295.15 88888.00 2007-11-20 00:08:44.375 324 12509.48 64.75 55295.12 88888.00 2007-11-20 00:08:44.500 324 12509.45 64.72 55295.15 88888.00 2007-11-20 00:08:44.625 324 12509.42 64.67 55295.12 88888.00 2007-11-20 00:08:44.750 324 12509.42 64.75 55295.12 88888.00 2007-11-20 00:08:44.875 324 12509.42 64.78 55295.15 88888.00 2007-11-20 00:08:45.000 324 12509.45 64.78 55295.18 88888.00 2007-11-20 00:08:45.125 324 12509.42 64.78 55295.20 88888.00 2007-11-20 00:08:45.250 324 12509.40 64.72 55295.20 88888.00 2007-11-20 00:08:45.375 324 12509.42 64.75 55295.15 88888.00 2007-11-20 00:08:45.500 324 12509.40 64.78 55295.18 88888.00 2007-11-20 00:08:45.625 324 12509.35 64.72 55295.15 88888.00 2007-11-20 00:08:45.750 324 12509.27 64.72 55295.18 88888.00 2007-11-20 00:08:45.875 324 12509.33 64.70 55295.20 88888.00 2007-11-20 00:08:46.000 324 12509.40 64.67 55295.18 88888.00 2007-11-20 00:08:46.125 324 12509.40 64.72 55295.20 88888.00 2007-11-20 00:08:46.250 324 12509.35 64.72 55295.20 88888.00 2007-11-20 00:08:46.375 324 12509.30 64.67 55295.18 88888.00 2007-11-20 00:08:46.500 324 12509.40 64.75 55295.22 88888.00 2007-11-20 00:08:46.625 324 12509.42 64.80 55295.25 88888.00 2007-11-20 00:08:46.750 324 12509.33 64.70 55295.20 88888.00 2007-11-20 00:08:46.875 324 12509.25 64.60 55295.20 88888.00 2007-11-20 00:08:47.000 324 12509.27 64.65 55295.20 88888.00 2007-11-20 00:08:47.125 324 12509.25 64.70 55295.22 88888.00 2007-11-20 00:08:47.250 324 12509.23 64.65 55295.22 88888.00 2007-11-20 00:08:47.375 324 12509.23 64.65 55295.22 88888.00 2007-11-20 00:08:47.500 324 12509.15 64.60 55295.22 88888.00 2007-11-20 00:08:47.625 324 12509.12 64.60 55295.22 88888.00 2007-11-20 00:08:47.750 324 12509.20 64.62 55295.25 88888.00 2007-11-20 00:08:47.875 324 12509.20 64.62 55295.28 88888.00 2007-11-20 00:08:48.000 324 12509.30 64.60 55295.30 88888.00 2007-11-20 00:08:48.125 324 12509.33 64.58 55295.28 88888.00 2007-11-20 00:08:48.250 324 12509.27 64.55 55295.30 88888.00 2007-11-20 00:08:48.375 324 12509.25 64.55 55295.32 88888.00 2007-11-20 00:08:48.500 324 12509.27 64.58 55295.32 88888.00 2007-11-20 00:08:48.625 324 12509.23 64.53 55295.28 88888.00 2007-11-20 00:08:48.750 324 12509.17 64.47 55295.28 88888.00 2007-11-20 00:08:48.875 324 12509.23 64.55 55295.30 88888.00 2007-11-20 00:08:49.000 324 12509.25 64.58 55295.32 88888.00 2007-11-20 00:08:49.125 324 12509.27 64.53 55295.35 88888.00 2007-11-20 00:08:49.250 324 12509.30 64.50 55295.30 88888.00 2007-11-20 00:08:49.375 324 12509.33 64.47 55295.30 88888.00 2007-11-20 00:08:49.500 324 12509.33 64.53 55295.30 88888.00 2007-11-20 00:08:49.625 324 12509.30 64.50 55295.30 88888.00 2007-11-20 00:08:49.750 324 12509.35 64.47 55295.35 88888.00 2007-11-20 00:08:49.875 324 12509.25 64.42 55295.35 88888.00 2007-11-20 00:08:50.000 324 12509.12 64.42 55295.32 88888.00 2007-11-20 00:08:50.125 324 12509.10 64.45 55295.35 88888.00 2007-11-20 00:08:50.250 324 12509.08 64.40 55295.35 88888.00 2007-11-20 00:08:50.375 324 12509.08 64.40 55295.32 88888.00 2007-11-20 00:08:50.500 324 12509.12 64.45 55295.35 88888.00 2007-11-20 00:08:50.625 324 12509.10 64.38 55295.35 88888.00 2007-11-20 00:08:50.750 324 12509.05 64.35 55295.38 88888.00 2007-11-20 00:08:50.875 324 12509.15 64.38 55295.40 88888.00 2007-11-20 00:08:51.000 324 12509.17 64.38 55295.38 88888.00 2007-11-20 00:08:51.125 324 12509.10 64.38 55295.38 88888.00 2007-11-20 00:08:51.250 324 12509.15 64.35 55295.40 88888.00 2007-11-20 00:08:51.375 324 12509.17 64.35 55295.40 88888.00 2007-11-20 00:08:51.500 324 12509.08 64.33 55295.38 88888.00 2007-11-20 00:08:51.625 324 12508.98 64.30 55295.40 88888.00 2007-11-20 00:08:51.750 324 12508.98 64.30 55295.40 88888.00 2007-11-20 00:08:51.875 324 12509.05 64.28 55295.40 88888.00 2007-11-20 00:08:52.000 324 12509.10 64.30 55295.43 88888.00 2007-11-20 00:08:52.125 324 12509.00 64.25 55295.43 88888.00 2007-11-20 00:08:52.250 324 12508.95 64.25 55295.43 88888.00 2007-11-20 00:08:52.375 324 12509.05 64.28 55295.43 88888.00 2007-11-20 00:08:52.500 324 12509.10 64.25 55295.43 88888.00 2007-11-20 00:08:52.625 324 12509.10 64.20 55295.45 88888.00 2007-11-20 00:08:52.750 324 12509.05 64.20 55295.45 88888.00 2007-11-20 00:08:52.875 324 12509.05 64.20 55295.50 88888.00 2007-11-20 00:08:53.000 324 12509.05 64.17 55295.47 88888.00 2007-11-20 00:08:53.125 324 12509.00 64.12 55295.43 88888.00 2007-11-20 00:08:53.250 324 12508.98 64.10 55295.43 88888.00 2007-11-20 00:08:53.375 324 12509.08 64.15 55295.43 88888.00 2007-11-20 00:08:53.500 324 12509.08 64.10 55295.45 88888.00 2007-11-20 00:08:53.625 324 12509.00 64.12 55295.47 88888.00 2007-11-20 00:08:53.750 324 12508.95 64.17 55295.47 88888.00 2007-11-20 00:08:53.875 324 12508.98 64.20 55295.47 88888.00 2007-11-20 00:08:54.000 324 12508.98 64.17 55295.47 88888.00 2007-11-20 00:08:54.125 324 12508.95 64.15 55295.50 88888.00 2007-11-20 00:08:54.250 324 12508.95 64.17 55295.53 88888.00 2007-11-20 00:08:54.375 324 12508.98 64.17 55295.53 88888.00 2007-11-20 00:08:54.500 324 12509.00 64.17 55295.55 88888.00 2007-11-20 00:08:54.625 324 12508.98 64.17 55295.53 88888.00 2007-11-20 00:08:54.750 324 12509.00 64.12 55295.53 88888.00 2007-11-20 00:08:54.875 324 12508.98 64.08 55295.47 88888.00 2007-11-20 00:08:55.000 324 12509.00 64.05 55295.50 88888.00 2007-11-20 00:08:55.125 324 12509.05 64.10 55295.53 88888.00 2007-11-20 00:08:55.250 324 12509.02 64.15 55295.57 88888.00 2007-11-20 00:08:55.375 324 12508.98 64.08 55295.55 88888.00 2007-11-20 00:08:55.500 324 12508.90 64.05 55295.55 88888.00 2007-11-20 00:08:55.625 324 12508.90 64.10 55295.55 88888.00 2007-11-20 00:08:55.750 324 12508.95 64.10 55295.55 88888.00 2007-11-20 00:08:55.875 324 12509.00 64.05 55295.55 88888.00 2007-11-20 00:08:56.000 324 12508.98 64.05 55295.53 88888.00 2007-11-20 00:08:56.125 324 12508.95 63.98 55295.53 88888.00 2007-11-20 00:08:56.250 324 12508.95 64.03 55295.57 88888.00 2007-11-20 00:08:56.375 324 12509.08 64.05 55295.53 88888.00 2007-11-20 00:08:56.500 324 12509.05 64.03 55295.53 88888.00 2007-11-20 00:08:56.625 324 12508.98 64.03 55295.57 88888.00 2007-11-20 00:08:56.750 324 12508.98 64.08 55295.60 88888.00 2007-11-20 00:08:56.875 324 12509.00 64.08 55295.57 88888.00 2007-11-20 00:08:57.000 324 12509.00 64.00 55295.55 88888.00 2007-11-20 00:08:57.125 324 12508.98 63.95 55295.50 88888.00 2007-11-20 00:08:57.250 324 12508.92 63.95 55295.50 88888.00 2007-11-20 00:08:57.375 324 12508.98 63.98 55295.55 88888.00 2007-11-20 00:08:57.500 324 12509.00 64.00 55295.60 88888.00 2007-11-20 00:08:57.625 324 12508.95 63.95 55295.60 88888.00 2007-11-20 00:08:57.750 324 12508.98 63.98 55295.57 88888.00 2007-11-20 00:08:57.875 324 12508.95 63.98 55295.62 88888.00 2007-11-20 00:08:58.000 324 12508.95 64.00 55295.65 88888.00 2007-11-20 00:08:58.125 324 12508.98 64.00 55295.65 88888.00 2007-11-20 00:08:58.250 324 12508.95 64.00 55295.62 88888.00 2007-11-20 00:08:58.375 324 12509.00 64.00 55295.65 88888.00 2007-11-20 00:08:58.500 324 12509.00 64.05 55295.60 88888.00 2007-11-20 00:08:58.625 324 12508.98 63.98 55295.60 88888.00 2007-11-20 00:08:58.750 324 12508.95 63.95 55295.60 88888.00 2007-11-20 00:08:58.875 324 12509.02 63.98 55295.62 88888.00 2007-11-20 00:08:59.000 324 12509.08 64.05 55295.60 88888.00 2007-11-20 00:08:59.125 324 12509.05 64.00 55295.62 88888.00 2007-11-20 00:08:59.250 324 12508.95 63.98 55295.60 88888.00 2007-11-20 00:08:59.375 324 12508.95 63.98 55295.57 88888.00 2007-11-20 00:08:59.500 324 12508.98 64.03 55295.60 88888.00 2007-11-20 00:08:59.625 324 12508.98 64.08 55295.60 88888.00 2007-11-20 00:08:59.750 324 12508.98 64.05 55295.60 88888.00 2007-11-20 00:08:59.875 324 12508.92 63.98 55295.60 88888.00 2007-11-20 00:09:00.000 324 12508.92 63.95 55295.60 88888.00 2007-11-20 00:09:00.125 324 12508.90 63.95 55295.62 88888.00 2007-11-20 00:09:00.250 324 12508.98 64.03 55295.68 88888.00 2007-11-20 00:09:00.375 324 12509.05 64.00 55295.68 88888.00 2007-11-20 00:09:00.500 324 12509.02 64.03 55295.68 88888.00 2007-11-20 00:09:00.625 324 12509.00 64.03 55295.68 88888.00 2007-11-20 00:09:00.750 324 12509.02 64.03 55295.70 88888.00 2007-11-20 00:09:00.875 324 12508.98 64.00 55295.68 88888.00 2007-11-20 00:09:01.000 324 12508.98 64.00 55295.65 88888.00 2007-11-20 00:09:01.125 324 12509.00 64.03 55295.65 88888.00 2007-11-20 00:09:01.250 324 12508.98 63.98 55295.62 88888.00 2007-11-20 00:09:01.375 324 12508.95 64.00 55295.60 88888.00 2007-11-20 00:09:01.500 324 12508.92 64.05 55295.62 88888.00 2007-11-20 00:09:01.625 324 12508.95 64.03 55295.68 88888.00 2007-11-20 00:09:01.750 324 12508.95 64.05 55295.68 88888.00 2007-11-20 00:09:01.875 324 12508.92 64.05 55295.68 88888.00 2007-11-20 00:09:02.000 324 12508.92 64.03 55295.68 88888.00 2007-11-20 00:09:02.125 324 12508.98 64.03 55295.65 88888.00 2007-11-20 00:09:02.250 324 12508.95 64.03 55295.65 88888.00 2007-11-20 00:09:02.375 324 12508.95 64.03 55295.62 88888.00 2007-11-20 00:09:02.500 324 12508.95 64.00 55295.60 88888.00 2007-11-20 00:09:02.625 324 12508.90 63.98 55295.62 88888.00 2007-11-20 00:09:02.750 324 12509.00 64.05 55295.68 88888.00 2007-11-20 00:09:02.875 324 12509.02 64.08 55295.68 88888.00 2007-11-20 00:09:03.000 324 12509.02 64.12 55295.70 88888.00 2007-11-20 00:09:03.125 324 12509.00 64.10 55295.68 88888.00 2007-11-20 00:09:03.250 324 12509.00 64.08 55295.68 88888.00 2007-11-20 00:09:03.375 324 12508.95 64.05 55295.65 88888.00 2007-11-20 00:09:03.500 324 12508.90 64.05 55295.70 88888.00 2007-11-20 00:09:03.625 324 12508.95 64.12 55295.70 88888.00 2007-11-20 00:09:03.750 324 12508.92 64.12 55295.70 88888.00 2007-11-20 00:09:03.875 324 12508.95 64.17 55295.75 88888.00 2007-11-20 00:09:04.000 324 12508.95 64.17 55295.72 88888.00 2007-11-20 00:09:04.125 324 12508.92 64.12 55295.70 88888.00 2007-11-20 00:09:04.250 324 12508.92 64.10 55295.70 88888.00 2007-11-20 00:09:04.375 324 12508.95 64.12 55295.72 88888.00 2007-11-20 00:09:04.500 324 12509.02 64.12 55295.75 88888.00 2007-11-20 00:09:04.625 324 12508.95 64.10 55295.70 88888.00 2007-11-20 00:09:04.750 324 12508.88 64.10 55295.70 88888.00 2007-11-20 00:09:04.875 324 12508.88 64.15 55295.70 88888.00 2007-11-20 00:09:05.000 324 12508.90 64.20 55295.72 88888.00 2007-11-20 00:09:05.125 324 12508.90 64.22 55295.70 88888.00 2007-11-20 00:09:05.250 324 12508.88 64.25 55295.75 88888.00 2007-11-20 00:09:05.375 324 12508.92 64.25 55295.72 88888.00 2007-11-20 00:09:05.500 324 12508.92 64.25 55295.70 88888.00 2007-11-20 00:09:05.625 324 12508.92 64.25 55295.72 88888.00 2007-11-20 00:09:05.750 324 12508.90 64.25 55295.75 88888.00 2007-11-20 00:09:05.875 324 12508.90 64.22 55295.70 88888.00 2007-11-20 00:09:06.000 324 12508.88 64.22 55295.62 88888.00 2007-11-20 00:09:06.125 324 12508.83 64.22 55295.65 88888.00 2007-11-20 00:09:06.250 324 12508.73 64.17 55295.68 88888.00 2007-11-20 00:09:06.375 324 12508.75 64.20 55295.70 88888.00 2007-11-20 00:09:06.500 324 12508.80 64.30 55295.72 88888.00 2007-11-20 00:09:06.625 324 12508.83 64.25 55295.65 88888.00 2007-11-20 00:09:06.750 324 12508.90 64.22 55295.68 88888.00 2007-11-20 00:09:06.875 324 12508.95 64.30 55295.68 88888.00 2007-11-20 00:09:07.000 324 12508.92 64.35 55295.68 88888.00 2007-11-20 00:09:07.125 324 12508.88 64.38 55295.68 88888.00 2007-11-20 00:09:07.250 324 12508.90 64.35 55295.70 88888.00 2007-11-20 00:09:07.375 324 12509.00 64.35 55295.70 88888.00 2007-11-20 00:09:07.500 324 12508.98 64.38 55295.72 88888.00 2007-11-20 00:09:07.625 324 12508.92 64.38 55295.70 88888.00 2007-11-20 00:09:07.750 324 12508.83 64.35 55295.65 88888.00 2007-11-20 00:09:07.875 324 12508.80 64.30 55295.62 88888.00 2007-11-20 00:09:08.000 324 12508.83 64.30 55295.68 88888.00 2007-11-20 00:09:08.125 324 12508.85 64.40 55295.68 88888.00 2007-11-20 00:09:08.250 324 12508.85 64.40 55295.65 88888.00 2007-11-20 00:09:08.375 324 12508.83 64.33 55295.60 88888.00 2007-11-20 00:09:08.500 324 12508.80 64.33 55295.60 88888.00 2007-11-20 00:09:08.625 324 12508.88 64.45 55295.62 88888.00 2007-11-20 00:09:08.750 324 12508.98 64.45 55295.65 88888.00 2007-11-20 00:09:08.875 324 12509.02 64.50 55295.68 88888.00 2007-11-20 00:09:09.000 324 12508.98 64.47 55295.62 88888.00 2007-11-20 00:09:09.125 324 12508.98 64.50 55295.62 88888.00 2007-11-20 00:09:09.250 324 12509.00 64.53 55295.62 88888.00 2007-11-20 00:09:09.375 324 12508.98 64.42 55295.60 88888.00 2007-11-20 00:09:09.500 324 12508.95 64.45 55295.57 88888.00 2007-11-20 00:09:09.625 324 12509.00 64.50 55295.60 88888.00 2007-11-20 00:09:09.750 324 12509.02 64.55 55295.60 88888.00 2007-11-20 00:09:09.875 324 12509.08 64.58 55295.60 88888.00 2007-11-20 00:09:10.000 324 12509.15 64.62 55295.62 88888.00 2007-11-20 00:09:10.125 324 12509.10 64.58 55295.62 88888.00 2007-11-20 00:09:10.250 324 12509.02 64.53 55295.57 88888.00 2007-11-20 00:09:10.375 324 12509.05 64.58 55295.57 88888.00 2007-11-20 00:09:10.500 324 12509.05 64.58 55295.57 88888.00 2007-11-20 00:09:10.625 324 12509.10 64.62 55295.60 88888.00 2007-11-20 00:09:10.750 324 12509.10 64.70 55295.60 88888.00 2007-11-20 00:09:10.875 324 12509.10 64.65 55295.57 88888.00 2007-11-20 00:09:11.000 324 12509.02 64.62 55295.50 88888.00 2007-11-20 00:09:11.125 324 12509.02 64.67 55295.53 88888.00 2007-11-20 00:09:11.250 324 12509.05 64.67 55295.53 88888.00 2007-11-20 00:09:11.375 324 12509.08 64.62 55295.55 88888.00 2007-11-20 00:09:11.500 324 12509.10 64.65 55295.55 88888.00 2007-11-20 00:09:11.625 324 12509.08 64.67 55295.53 88888.00 2007-11-20 00:09:11.750 324 12509.08 64.65 55295.53 88888.00 2007-11-20 00:09:11.875 324 12509.08 64.62 55295.57 88888.00 2007-11-20 00:09:12.000 324 12509.15 64.65 55295.55 88888.00 2007-11-20 00:09:12.125 324 12509.17 64.72 55295.55 88888.00 2007-11-20 00:09:12.250 324 12509.23 64.78 55295.55 88888.00 2007-11-20 00:09:12.375 324 12509.30 64.83 55295.55 88888.00 2007-11-20 00:09:12.500 324 12509.27 64.85 55295.57 88888.00 2007-11-20 00:09:12.625 324 12509.25 64.80 55295.53 88888.00 2007-11-20 00:09:12.750 324 12509.25 64.83 55295.55 88888.00 2007-11-20 00:09:12.875 324 12509.25 64.83 55295.53 88888.00 2007-11-20 00:09:13.000 324 12509.25 64.85 55295.50 88888.00 2007-11-20 00:09:13.125 324 12509.20 64.83 55295.50 88888.00 2007-11-20 00:09:13.250 324 12509.20 64.83 55295.55 88888.00 2007-11-20 00:09:13.375 324 12509.27 64.83 55295.53 88888.00 2007-11-20 00:09:13.500 324 12509.27 64.88 55295.53 88888.00 2007-11-20 00:09:13.625 324 12509.23 64.92 55295.53 88888.00 2007-11-20 00:09:13.750 324 12509.25 64.95 55295.55 88888.00 2007-11-20 00:09:13.875 324 12509.25 64.92 55295.53 88888.00 2007-11-20 00:09:14.000 324 12509.30 64.95 55295.53 88888.00 2007-11-20 00:09:14.125 324 12509.33 64.95 55295.57 88888.00 2007-11-20 00:09:14.250 324 12509.35 64.95 55295.57 88888.00 2007-11-20 00:09:14.375 324 12509.35 64.97 55295.55 88888.00 2007-11-20 00:09:14.500 324 12509.33 65.03 55295.55 88888.00 2007-11-20 00:09:14.625 324 12509.38 65.12 55295.55 88888.00 2007-11-20 00:09:14.750 324 12509.33 65.10 55295.50 88888.00 2007-11-20 00:09:14.875 324 12509.33 65.05 55295.50 88888.00 2007-11-20 00:09:15.000 324 12509.40 65.08 55295.45 88888.00 2007-11-20 00:09:15.125 324 12509.40 65.17 55295.47 88888.00 2007-11-20 00:09:15.250 324 12509.38 65.15 55295.50 88888.00 2007-11-20 00:09:15.375 324 12509.40 65.20 55295.50 88888.00 2007-11-20 00:09:15.500 324 12509.38 65.20 55295.50 88888.00 2007-11-20 00:09:15.625 324 12509.35 65.20 55295.50 88888.00 2007-11-20 00:09:15.750 324 12509.35 65.17 55295.45 88888.00 2007-11-20 00:09:15.875 324 12509.38 65.25 55295.43 88888.00 2007-11-20 00:09:16.000 324 12509.38 65.22 55295.43 88888.00 2007-11-20 00:09:16.125 324 12509.40 65.22 55295.40 88888.00 2007-11-20 00:09:16.250 324 12509.27 65.20 55295.43 88888.00 2007-11-20 00:09:16.375 324 12509.33 65.25 55295.43 88888.00 2007-11-20 00:09:16.500 324 12509.45 65.35 55295.47 88888.00 2007-11-20 00:09:16.625 324 12509.42 65.35 55295.47 88888.00 2007-11-20 00:09:16.750 324 12509.38 65.42 55295.45 88888.00 2007-11-20 00:09:16.875 324 12509.48 65.53 55295.45 88888.00 2007-11-20 00:09:17.000 324 12509.50 65.47 55295.45 88888.00 2007-11-20 00:09:17.125 324 12509.42 65.38 55295.40 88888.00 2007-11-20 00:09:17.250 324 12509.35 65.35 55295.45 88888.00 2007-11-20 00:09:17.375 324 12509.38 65.45 55295.45 88888.00 2007-11-20 00:09:17.500 324 12509.35 65.45 55295.43 88888.00 2007-11-20 00:09:17.625 324 12509.40 65.47 55295.45 88888.00 2007-11-20 00:09:17.750 324 12509.50 65.58 55295.47 88888.00 2007-11-20 00:09:17.875 324 12509.52 65.60 55295.45 88888.00 2007-11-20 00:09:18.000 324 12509.40 65.58 55295.43 88888.00 2007-11-20 00:09:18.125 324 12509.33 65.53 55295.40 88888.00 2007-11-20 00:09:18.250 324 12509.33 65.55 55295.43 88888.00 2007-11-20 00:09:18.375 324 12509.35 65.65 55295.45 88888.00 2007-11-20 00:09:18.500 324 12509.35 65.67 55295.43 88888.00 2007-11-20 00:09:18.625 324 12509.38 65.62 55295.43 88888.00 2007-11-20 00:09:18.750 324 12509.35 65.58 55295.40 88888.00 2007-11-20 00:09:18.875 324 12509.35 65.62 55295.40 88888.00 2007-11-20 00:09:19.000 324 12509.40 65.67 55295.43 88888.00 2007-11-20 00:09:19.125 324 12509.35 65.67 55295.43 88888.00 2007-11-20 00:09:19.250 324 12509.30 65.60 55295.43 88888.00 2007-11-20 00:09:19.375 324 12509.30 65.62 55295.45 88888.00 2007-11-20 00:09:19.500 324 12509.35 65.67 55295.43 88888.00 2007-11-20 00:09:19.625 324 12509.42 65.70 55295.40 88888.00 2007-11-20 00:09:19.750 324 12509.42 65.65 55295.40 88888.00 2007-11-20 00:09:19.875 324 12509.42 65.70 55295.43 88888.00 2007-11-20 00:09:20.000 324 12509.50 65.70 55295.40 88888.00 2007-11-20 00:09:20.125 324 12509.50 65.72 55295.40 88888.00 2007-11-20 00:09:20.250 324 12509.42 65.75 55295.40 88888.00 2007-11-20 00:09:20.375 324 12509.45 65.80 55295.40 88888.00 2007-11-20 00:09:20.500 324 12509.50 65.80 55295.45 88888.00 2007-11-20 00:09:20.625 324 12509.52 65.80 55295.45 88888.00 2007-11-20 00:09:20.750 324 12509.45 65.78 55295.38 88888.00 2007-11-20 00:09:20.875 324 12509.38 65.72 55295.35 88888.00 2007-11-20 00:09:21.000 324 12509.42 65.72 55295.38 88888.00 2007-11-20 00:09:21.125 324 12509.50 65.78 55295.40 88888.00 2007-11-20 00:09:21.250 324 12509.45 65.75 55295.35 88888.00 2007-11-20 00:09:21.375 324 12509.48 65.78 55295.40 88888.00 2007-11-20 00:09:21.500 324 12509.60 65.85 55295.43 88888.00 2007-11-20 00:09:21.625 324 12509.60 65.88 55295.40 88888.00 2007-11-20 00:09:21.750 324 12509.55 65.78 55295.32 88888.00 2007-11-20 00:09:21.875 324 12509.48 65.78 55295.32 88888.00 2007-11-20 00:09:22.000 324 12509.48 65.85 55295.35 88888.00 2007-11-20 00:09:22.125 324 12509.48 65.83 55295.40 88888.00 2007-11-20 00:09:22.250 324 12509.45 65.80 55295.38 88888.00 2007-11-20 00:09:22.375 324 12509.38 65.80 55295.35 88888.00 2007-11-20 00:09:22.500 324 12509.33 65.80 55295.35 88888.00 2007-11-20 00:09:22.625 324 12509.30 65.78 55295.38 88888.00 2007-11-20 00:09:22.750 324 12509.38 65.85 55295.40 88888.00 2007-11-20 00:09:22.875 324 12509.42 65.88 55295.38 88888.00 2007-11-20 00:09:23.000 324 12509.40 65.85 55295.38 88888.00 2007-11-20 00:09:23.125 324 12509.45 65.90 55295.43 88888.00 2007-11-20 00:09:23.250 324 12509.42 65.90 55295.43 88888.00 2007-11-20 00:09:23.375 324 12509.48 65.85 55295.43 88888.00 2007-11-20 00:09:23.500 324 12509.48 65.92 55295.43 88888.00 2007-11-20 00:09:23.625 324 12509.48 65.90 55295.45 88888.00 2007-11-20 00:09:23.750 324 12509.48 65.88 55295.45 88888.00 2007-11-20 00:09:23.875 324 12509.50 65.97 55295.47 88888.00 2007-11-20 00:09:24.000 324 12509.42 65.92 55295.45 88888.00 2007-11-20 00:09:24.125 324 12509.40 65.85 55295.45 88888.00 2007-11-20 00:09:24.250 324 12509.45 65.85 55295.45 88888.00 2007-11-20 00:09:24.375 324 12509.48 65.85 55295.45 88888.00 2007-11-20 00:09:24.500 324 12509.45 65.88 55295.47 88888.00 2007-11-20 00:09:24.625 324 12509.48 65.88 55295.43 88888.00 2007-11-20 00:09:24.750 324 12509.45 65.83 55295.43 88888.00 2007-11-20 00:09:24.875 324 12509.50 65.83 55295.45 88888.00 2007-11-20 00:09:25.000 324 12509.50 65.85 55295.45 88888.00 2007-11-20 00:09:25.125 324 12509.50 65.90 55295.47 88888.00 2007-11-20 00:09:25.250 324 12509.50 65.95 55295.50 88888.00 2007-11-20 00:09:25.375 324 12509.52 65.95 55295.47 88888.00 2007-11-20 00:09:25.500 324 12509.50 65.88 55295.43 88888.00 2007-11-20 00:09:25.625 324 12509.48 65.83 55295.45 88888.00 2007-11-20 00:09:25.750 324 12509.48 65.85 55295.47 88888.00 2007-11-20 00:09:25.875 324 12509.45 65.85 55295.50 88888.00 2007-11-20 00:09:26.000 324 12509.45 65.92 55295.50 88888.00 2007-11-20 00:09:26.125 324 12509.42 65.92 55295.50 88888.00 2007-11-20 00:09:26.250 324 12509.40 65.83 55295.47 88888.00 2007-11-20 00:09:26.375 324 12509.40 65.83 55295.47 88888.00 2007-11-20 00:09:26.500 324 12509.40 65.88 55295.47 88888.00 2007-11-20 00:09:26.625 324 12509.45 65.88 55295.47 88888.00 2007-11-20 00:09:26.750 324 12509.45 65.83 55295.47 88888.00 2007-11-20 00:09:26.875 324 12509.42 65.78 55295.45 88888.00 2007-11-20 00:09:27.000 324 12509.42 65.88 55295.47 88888.00 2007-11-20 00:09:27.125 324 12509.48 65.88 55295.50 88888.00 2007-11-20 00:09:27.250 324 12509.42 65.83 55295.47 88888.00 2007-11-20 00:09:27.375 324 12509.42 65.85 55295.47 88888.00 2007-11-20 00:09:27.500 324 12509.50 65.88 55295.50 88888.00 2007-11-20 00:09:27.625 324 12509.60 65.95 55295.53 88888.00 2007-11-20 00:09:27.750 324 12509.58 65.88 55295.50 88888.00 2007-11-20 00:09:27.875 324 12509.50 65.78 55295.50 88888.00 2007-11-20 00:09:28.000 324 12509.40 65.72 55295.40 88888.00 2007-11-20 00:09:28.125 324 12509.38 65.80 55295.45 88888.00 2007-11-20 00:09:28.250 324 12509.50 65.85 55295.50 88888.00 2007-11-20 00:09:28.375 324 12509.52 65.90 55295.50 88888.00 2007-11-20 00:09:28.500 324 12509.48 65.90 55295.47 88888.00 2007-11-20 00:09:28.625 324 12509.42 65.90 55295.47 88888.00 2007-11-20 00:09:28.750 324 12509.50 65.90 55295.50 88888.00 2007-11-20 00:09:28.875 324 12509.55 65.88 55295.50 88888.00 2007-11-20 00:09:29.000 324 12509.48 65.85 55295.50 88888.00 2007-11-20 00:09:29.125 324 12509.42 65.80 55295.50 88888.00 2007-11-20 00:09:29.250 324 12509.40 65.75 55295.50 88888.00 2007-11-20 00:09:29.375 324 12509.45 65.75 55295.50 88888.00 2007-11-20 00:09:29.500 324 12509.52 65.80 55295.47 88888.00 2007-11-20 00:09:29.625 324 12509.50 65.75 55295.47 88888.00 2007-11-20 00:09:29.750 324 12509.50 65.80 55295.53 88888.00 2007-11-20 00:09:29.875 324 12509.55 65.78 55295.53 88888.00 2007-11-20 00:09:30.000 324 12509.55 65.83 55295.57 88888.00 2007-11-20 00:09:30.125 324 12509.52 65.83 55295.57 88888.00 2007-11-20 00:09:30.250 324 12509.45 65.75 55295.53 88888.00 2007-11-20 00:09:30.375 324 12509.55 65.72 55295.55 88888.00 2007-11-20 00:09:30.500 324 12509.52 65.75 55295.60 88888.00 2007-11-20 00:09:30.625 324 12509.50 65.75 55295.57 88888.00 2007-11-20 00:09:30.750 324 12509.52 65.70 55295.57 88888.00 2007-11-20 00:09:30.875 324 12509.48 65.70 55295.57 88888.00 2007-11-20 00:09:31.000 324 12509.45 65.72 55295.57 88888.00 2007-11-20 00:09:31.125 324 12509.48 65.70 55295.57 88888.00 2007-11-20 00:09:31.250 324 12509.45 65.62 55295.60 88888.00 2007-11-20 00:09:31.375 324 12509.48 65.60 55295.62 88888.00 2007-11-20 00:09:31.500 324 12509.45 65.55 55295.57 88888.00 2007-11-20 00:09:31.625 324 12509.45 65.58 55295.60 88888.00 2007-11-20 00:09:31.750 324 12509.40 65.65 55295.62 88888.00 2007-11-20 00:09:31.875 324 12509.45 65.65 55295.65 88888.00 2007-11-20 00:09:32.000 324 12509.50 65.62 55295.62 88888.00 2007-11-20 00:09:32.125 324 12509.58 65.65 55295.68 88888.00 2007-11-20 00:09:32.250 324 12509.50 65.67 55295.70 88888.00 2007-11-20 00:09:32.375 324 12509.50 65.72 55295.70 88888.00 2007-11-20 00:09:32.500 324 12509.52 65.67 55295.68 88888.00 2007-11-20 00:09:32.625 324 12509.48 65.60 55295.68 88888.00 2007-11-20 00:09:32.750 324 12509.42 65.65 55295.72 88888.00 2007-11-20 00:09:32.875 324 12509.42 65.67 55295.70 88888.00 2007-11-20 00:09:33.000 324 12509.40 65.60 55295.62 88888.00 2007-11-20 00:09:33.125 324 12509.45 65.67 55295.68 88888.00 2007-11-20 00:09:33.250 324 12509.42 65.65 55295.68 88888.00 2007-11-20 00:09:33.375 324 12509.42 65.62 55295.70 88888.00 2007-11-20 00:09:33.500 324 12509.35 65.62 55295.68 88888.00 2007-11-20 00:09:33.625 324 12509.38 65.62 55295.70 88888.00 2007-11-20 00:09:33.750 324 12509.42 65.65 55295.72 88888.00 2007-11-20 00:09:33.875 324 12509.40 65.60 55295.68 88888.00 2007-11-20 00:09:34.000 324 12509.35 65.58 55295.65 88888.00 2007-11-20 00:09:34.125 324 12509.38 65.55 55295.62 88888.00 2007-11-20 00:09:34.250 324 12509.40 65.58 55295.70 88888.00 2007-11-20 00:09:34.375 324 12509.35 65.58 55295.72 88888.00 2007-11-20 00:09:34.500 324 12509.35 65.55 55295.70 88888.00 2007-11-20 00:09:34.625 324 12509.40 65.60 55295.72 88888.00 2007-11-20 00:09:34.750 324 12509.42 65.62 55295.78 88888.00 2007-11-20 00:09:34.875 324 12509.35 65.55 55295.78 88888.00 2007-11-20 00:09:35.000 324 12509.35 65.58 55295.75 88888.00 2007-11-20 00:09:35.125 324 12509.35 65.62 55295.78 88888.00 2007-11-20 00:09:35.250 324 12509.33 65.58 55295.80 88888.00 2007-11-20 00:09:35.375 324 12509.42 65.58 55295.82 88888.00 2007-11-20 00:09:35.500 324 12509.40 65.60 55295.82 88888.00 2007-11-20 00:09:35.625 324 12509.35 65.60 55295.82 88888.00 2007-11-20 00:09:35.750 324 12509.33 65.60 55295.82 88888.00 2007-11-20 00:09:35.875 324 12509.30 65.62 55295.85 88888.00 2007-11-20 00:09:36.000 324 12509.33 65.62 55295.85 88888.00 2007-11-20 00:09:36.125 324 12509.33 65.67 55295.85 88888.00 2007-11-20 00:09:36.250 324 12509.25 65.62 55295.82 88888.00 2007-11-20 00:09:36.375 324 12509.20 65.65 55295.85 88888.00 2007-11-20 00:09:36.500 324 12509.27 65.65 55295.85 88888.00 2007-11-20 00:09:36.625 324 12509.25 65.60 55295.85 88888.00 2007-11-20 00:09:36.750 324 12509.25 65.62 55295.82 88888.00 2007-11-20 00:09:36.875 324 12509.27 65.60 55295.80 88888.00 2007-11-20 00:09:37.000 324 12509.25 65.58 55295.80 88888.00 2007-11-20 00:09:37.125 324 12509.27 65.65 55295.82 88888.00 2007-11-20 00:09:37.250 324 12509.30 65.65 55295.82 88888.00 2007-11-20 00:09:37.375 324 12509.20 65.65 55295.82 88888.00 2007-11-20 00:09:37.500 324 12509.20 65.67 55295.85 88888.00 2007-11-20 00:09:37.625 324 12509.25 65.65 55295.85 88888.00 2007-11-20 00:09:37.750 324 12509.25 65.67 55295.85 88888.00 2007-11-20 00:09:37.875 324 12509.25 65.65 55295.88 88888.00 2007-11-20 00:09:38.000 324 12509.25 65.62 55295.88 88888.00 2007-11-20 00:09:38.125 324 12509.23 65.65 55295.88 88888.00 2007-11-20 00:09:38.250 324 12509.17 65.60 55295.85 88888.00 2007-11-20 00:09:38.375 324 12509.08 65.58 55295.82 88888.00 2007-11-20 00:09:38.500 324 12509.08 65.65 55295.85 88888.00 2007-11-20 00:09:38.625 324 12509.12 65.75 55295.93 88888.00 2007-11-20 00:09:38.750 324 12509.10 65.75 55295.95 88888.00 2007-11-20 00:09:38.875 324 12509.05 65.75 55295.97 88888.00 2007-11-20 00:09:39.000 324 12509.05 65.70 55295.97 88888.00 2007-11-20 00:09:39.125 324 12509.02 65.67 55295.95 88888.00 2007-11-20 00:09:39.250 324 12508.98 65.65 55295.95 88888.00 2007-11-20 00:09:39.375 324 12509.00 65.70 55295.95 88888.00 2007-11-20 00:09:39.500 324 12508.98 65.70 55295.95 88888.00 2007-11-20 00:09:39.625 324 12508.92 65.70 55295.95 88888.00 2007-11-20 00:09:39.750 324 12508.85 65.62 55295.93 88888.00 2007-11-20 00:09:39.875 324 12508.90 65.70 55295.90 88888.00 2007-11-20 00:09:40.000 324 12508.98 65.80 55295.97 88888.00 2007-11-20 00:09:40.125 324 12509.02 65.75 55295.95 88888.00 2007-11-20 00:09:40.250 324 12508.92 65.62 55295.90 88888.00 2007-11-20 00:09:40.375 324 12508.80 65.65 55295.88 88888.00 2007-11-20 00:09:40.500 324 12508.77 65.70 55295.93 88888.00 2007-11-20 00:09:40.625 324 12508.80 65.75 55295.95 88888.00 2007-11-20 00:09:40.750 324 12508.85 65.72 55296.00 88888.00 2007-11-20 00:09:40.875 324 12508.85 65.72 55296.03 88888.00 2007-11-20 00:09:41.000 324 12508.83 65.75 55296.03 88888.00 2007-11-20 00:09:41.125 324 12508.83 65.72 55296.00 88888.00 2007-11-20 00:09:41.250 324 12508.75 65.67 55296.00 88888.00 2007-11-20 00:09:41.375 324 12508.75 65.67 55295.97 88888.00 2007-11-20 00:09:41.500 324 12508.75 65.78 55296.03 88888.00 2007-11-20 00:09:41.625 324 12508.75 65.78 55296.03 88888.00 2007-11-20 00:09:41.750 324 12508.73 65.83 55296.05 88888.00 2007-11-20 00:09:41.875 324 12508.73 65.83 55296.07 88888.00 2007-11-20 00:09:42.000 324 12508.75 65.78 55296.05 88888.00 2007-11-20 00:09:42.125 324 12508.75 65.80 55296.07 88888.00 2007-11-20 00:09:42.250 324 12508.75 65.83 55296.07 88888.00 2007-11-20 00:09:42.375 324 12508.70 65.85 55296.10 88888.00 2007-11-20 00:09:42.500 324 12508.67 65.85 55296.07 88888.00 2007-11-20 00:09:42.625 324 12508.67 65.78 55296.07 88888.00 2007-11-20 00:09:42.750 324 12508.65 65.72 55296.03 88888.00 2007-11-20 00:09:42.875 324 12508.65 65.75 55296.05 88888.00 2007-11-20 00:09:43.000 324 12508.67 65.78 55296.05 88888.00 2007-11-20 00:09:43.125 324 12508.70 65.83 55296.07 88888.00 2007-11-20 00:09:43.250 324 12508.67 65.80 55296.05 88888.00 2007-11-20 00:09:43.375 324 12508.70 65.85 55296.10 88888.00 2007-11-20 00:09:43.500 324 12508.70 65.88 55296.10 88888.00 2007-11-20 00:09:43.625 324 12508.67 65.88 55296.10 88888.00 2007-11-20 00:09:43.750 324 12508.67 65.85 55296.07 88888.00 2007-11-20 00:09:43.875 324 12508.70 65.83 55296.07 88888.00 2007-11-20 00:09:44.000 324 12508.75 65.85 55296.10 88888.00 2007-11-20 00:09:44.125 324 12508.70 65.80 55296.07 88888.00 2007-11-20 00:09:44.250 324 12508.65 65.83 55296.07 88888.00 2007-11-20 00:09:44.375 324 12508.62 65.85 55296.10 88888.00 2007-11-20 00:09:44.500 324 12508.58 65.85 55296.07 88888.00 2007-11-20 00:09:44.625 324 12508.55 65.85 55296.10 88888.00 2007-11-20 00:09:44.750 324 12508.52 65.80 55296.07 88888.00 2007-11-20 00:09:44.875 324 12508.58 65.85 55296.07 88888.00 2007-11-20 00:09:45.000 324 12508.55 65.88 55296.07 88888.00 2007-11-20 00:09:45.125 324 12508.55 65.88 55296.10 88888.00 2007-11-20 00:09:45.250 324 12508.58 65.88 55296.10 88888.00 2007-11-20 00:09:45.375 324 12508.58 65.90 55296.10 88888.00 2007-11-20 00:09:45.500 324 12508.55 65.88 55296.10 88888.00 2007-11-20 00:09:45.625 324 12508.55 65.85 55296.10 88888.00 2007-11-20 00:09:45.750 324 12508.50 65.92 55296.12 88888.00 2007-11-20 00:09:45.875 324 12508.50 65.90 55296.12 88888.00 2007-11-20 00:09:46.000 324 12508.48 65.90 55296.15 88888.00 2007-11-20 00:09:46.125 324 12508.48 65.95 55296.18 88888.00 2007-11-20 00:09:46.250 324 12508.58 65.92 55296.20 88888.00 2007-11-20 00:09:46.375 324 12508.58 65.85 55296.15 88888.00 2007-11-20 00:09:46.500 324 12508.48 65.83 55296.15 88888.00 2007-11-20 00:09:46.625 324 12508.48 65.92 55296.20 88888.00 2007-11-20 00:09:46.750 324 12508.48 65.88 55296.18 88888.00 2007-11-20 00:09:46.875 324 12508.40 65.78 55296.12 88888.00 2007-11-20 00:09:47.000 324 12508.40 65.78 55296.10 88888.00 2007-11-20 00:09:47.125 324 12508.38 65.83 55296.18 88888.00 2007-11-20 00:09:47.250 324 12508.40 65.88 55296.20 88888.00 2007-11-20 00:09:47.375 324 12508.38 65.88 55296.20 88888.00 2007-11-20 00:09:47.500 324 12508.27 65.83 55296.18 88888.00 2007-11-20 00:09:47.625 324 12508.25 65.83 55296.15 88888.00 2007-11-20 00:09:47.750 324 12508.33 65.88 55296.18 88888.00 2007-11-20 00:09:47.875 324 12508.35 65.88 55296.22 88888.00 2007-11-20 00:09:48.000 324 12508.35 65.85 55296.25 88888.00 2007-11-20 00:09:48.125 324 12508.33 65.83 55296.25 88888.00 2007-11-20 00:09:48.250 324 12508.23 65.85 55296.22 88888.00 2007-11-20 00:09:48.375 324 12508.12 65.83 55296.22 88888.00 2007-11-20 00:09:48.500 324 12508.10 65.83 55296.20 88888.00 2007-11-20 00:09:48.625 324 12508.10 65.80 55296.18 88888.00 2007-11-20 00:09:48.750 324 12508.15 65.78 55296.20 88888.00 2007-11-20 00:09:48.875 324 12508.12 65.80 55296.20 88888.00 2007-11-20 00:09:49.000 324 12508.10 65.83 55296.22 88888.00 2007-11-20 00:09:49.125 324 12508.23 65.85 55296.28 88888.00 2007-11-20 00:09:49.250 324 12508.33 65.88 55296.32 88888.00 2007-11-20 00:09:49.375 324 12508.25 65.83 55296.30 88888.00 2007-11-20 00:09:49.500 324 12508.17 65.83 55296.25 88888.00 2007-11-20 00:09:49.625 324 12508.20 65.88 55296.30 88888.00 2007-11-20 00:09:49.750 324 12508.12 65.80 55296.30 88888.00 2007-11-20 00:09:49.875 324 12508.08 65.80 55296.28 88888.00 2007-11-20 00:09:50.000 324 12508.05 65.78 55296.28 88888.00 2007-11-20 00:09:50.125 324 12508.12 65.75 55296.28 88888.00 2007-11-20 00:09:50.250 324 12508.23 65.75 55296.30 88888.00 2007-11-20 00:09:50.375 324 12508.17 65.72 55296.30 88888.00 2007-11-20 00:09:50.500 324 12508.15 65.80 55296.30 88888.00 2007-11-20 00:09:50.625 324 12508.12 65.80 55296.32 88888.00 2007-11-20 00:09:50.750 324 12508.15 65.75 55296.32 88888.00 2007-11-20 00:09:50.875 324 12508.17 65.72 55296.32 88888.00 2007-11-20 00:09:51.000 324 12508.20 65.85 55296.32 88888.00 2007-11-20 00:09:51.125 324 12508.23 65.83 55296.35 88888.00 2007-11-20 00:09:51.250 324 12508.15 65.72 55296.35 88888.00 2007-11-20 00:09:51.375 324 12508.10 65.70 55296.35 88888.00 2007-11-20 00:09:51.500 324 12508.08 65.70 55296.38 88888.00 2007-11-20 00:09:51.625 324 12508.08 65.78 55296.38 88888.00 2007-11-20 00:09:51.750 324 12508.05 65.75 55296.35 88888.00 2007-11-20 00:09:51.875 324 12508.02 65.70 55296.38 88888.00 2007-11-20 00:09:52.000 324 12508.00 65.67 55296.35 88888.00 2007-11-20 00:09:52.125 324 12508.00 65.72 55296.35 88888.00 2007-11-20 00:09:52.250 324 12508.00 65.80 55296.43 88888.00 2007-11-20 00:09:52.375 324 12508.02 65.78 55296.43 88888.00 2007-11-20 00:09:52.500 324 12508.05 65.72 55296.38 88888.00 2007-11-20 00:09:52.625 324 12508.02 65.70 55296.43 88888.00 2007-11-20 00:09:52.750 324 12507.92 65.72 55296.43 88888.00 2007-11-20 00:09:52.875 324 12507.92 65.67 55296.43 88888.00 2007-11-20 00:09:53.000 324 12507.92 65.62 55296.40 88888.00 2007-11-20 00:09:53.125 324 12508.00 65.65 55296.43 88888.00 2007-11-20 00:09:53.250 324 12507.95 65.67 55296.43 88888.00 2007-11-20 00:09:53.375 324 12507.88 65.62 55296.40 88888.00 2007-11-20 00:09:53.500 324 12507.85 65.62 55296.43 88888.00 2007-11-20 00:09:53.625 324 12507.92 65.67 55296.47 88888.00 2007-11-20 00:09:53.750 324 12507.90 65.62 55296.47 88888.00 2007-11-20 00:09:53.875 324 12507.85 65.67 55296.50 88888.00 2007-11-20 00:09:54.000 324 12507.85 65.65 55296.47 88888.00 2007-11-20 00:09:54.125 324 12507.83 65.55 55296.45 88888.00 2007-11-20 00:09:54.250 324 12507.73 65.53 55296.45 88888.00 2007-11-20 00:09:54.375 324 12507.75 65.55 55296.47 88888.00 2007-11-20 00:09:54.500 324 12507.77 65.55 55296.50 88888.00 2007-11-20 00:09:54.625 324 12507.80 65.62 55296.53 88888.00 2007-11-20 00:09:54.750 324 12507.77 65.62 55296.50 88888.00 2007-11-20 00:09:54.875 324 12507.80 65.65 55296.50 88888.00 2007-11-20 00:09:55.000 324 12507.83 65.65 55296.53 88888.00 2007-11-20 00:09:55.125 324 12507.77 65.67 55296.53 88888.00 2007-11-20 00:09:55.250 324 12507.75 65.62 55296.53 88888.00 2007-11-20 00:09:55.375 324 12507.75 65.58 55296.53 88888.00 2007-11-20 00:09:55.500 324 12507.77 65.60 55296.53 88888.00 2007-11-20 00:09:55.625 324 12507.70 65.62 55296.53 88888.00 2007-11-20 00:09:55.750 324 12507.70 65.60 55296.53 88888.00 2007-11-20 00:09:55.875 324 12507.75 65.60 55296.55 88888.00 2007-11-20 00:09:56.000 324 12507.70 65.58 55296.55 88888.00 2007-11-20 00:09:56.125 324 12507.62 65.53 55296.53 88888.00 2007-11-20 00:09:56.250 324 12507.62 65.53 55296.53 88888.00 2007-11-20 00:09:56.375 324 12507.65 65.55 55296.55 88888.00 2007-11-20 00:09:56.500 324 12507.58 65.47 55296.53 88888.00 2007-11-20 00:09:56.625 324 12507.60 65.50 55296.55 88888.00 2007-11-20 00:09:56.750 324 12507.60 65.50 55296.55 88888.00 2007-11-20 00:09:56.875 324 12507.60 65.53 55296.57 88888.00 2007-11-20 00:09:57.000 324 12507.60 65.55 55296.57 88888.00 2007-11-20 00:09:57.125 324 12507.60 65.55 55296.62 88888.00 2007-11-20 00:09:57.250 324 12507.55 65.58 55296.65 88888.00 2007-11-20 00:09:57.375 324 12507.52 65.50 55296.57 88888.00 2007-11-20 00:09:57.500 324 12507.52 65.53 55296.57 88888.00 2007-11-20 00:09:57.625 324 12507.50 65.53 55296.57 88888.00 2007-11-20 00:09:57.750 324 12507.45 65.53 55296.60 88888.00 2007-11-20 00:09:57.875 324 12507.50 65.53 55296.60 88888.00 2007-11-20 00:09:58.000 324 12507.55 65.55 55296.62 88888.00 2007-11-20 00:09:58.125 324 12507.58 65.55 55296.65 88888.00 2007-11-20 00:09:58.250 324 12507.50 65.55 55296.65 88888.00 2007-11-20 00:09:58.375 324 12507.50 65.58 55296.68 88888.00 2007-11-20 00:09:58.500 324 12507.45 65.58 55296.62 88888.00 2007-11-20 00:09:58.625 324 12507.42 65.53 55296.62 88888.00 2007-11-20 00:09:58.750 324 12507.42 65.53 55296.65 88888.00 2007-11-20 00:09:58.875 324 12507.45 65.53 55296.68 88888.00 2007-11-20 00:09:59.000 324 12507.48 65.50 55296.65 88888.00 2007-11-20 00:09:59.125 324 12507.38 65.45 55296.65 88888.00 2007-11-20 00:09:59.250 324 12507.45 65.45 55296.65 88888.00 2007-11-20 00:09:59.375 324 12507.50 65.47 55296.65 88888.00 2007-11-20 00:09:59.500 324 12507.45 65.50 55296.62 88888.00 2007-11-20 00:09:59.625 324 12507.42 65.55 55296.65 88888.00 2007-11-20 00:09:59.750 324 12507.38 65.47 55296.68 88888.00 2007-11-20 00:09:59.875 324 12507.30 65.42 55296.68 88888.00 2007-11-20 00:10:00.000 324 12507.33 65.45 55296.68 88888.00 2007-11-20 00:10:00.125 324 12507.40 65.58 55296.75 88888.00 2007-11-20 00:10:00.250 324 12507.40 65.60 55296.78 88888.00 2007-11-20 00:10:00.375 324 12507.42 65.53 55296.70 88888.00 2007-11-20 00:10:00.500 324 12507.40 65.42 55296.70 88888.00 2007-11-20 00:10:00.625 324 12507.33 65.38 55296.72 88888.00 2007-11-20 00:10:00.750 324 12507.38 65.47 55296.78 88888.00 2007-11-20 00:10:00.875 324 12507.38 65.53 55296.78 88888.00 2007-11-20 00:10:01.000 324 12507.30 65.53 55296.75 88888.00 2007-11-20 00:10:01.125 324 12507.25 65.45 55296.72 88888.00 2007-11-20 00:10:01.250 324 12507.23 65.38 55296.70 88888.00 2007-11-20 00:10:01.375 324 12507.25 65.40 55296.68 88888.00 2007-11-20 00:10:01.500 324 12507.33 65.42 55296.72 88888.00 2007-11-20 00:10:01.625 324 12507.30 65.45 55296.75 88888.00 2007-11-20 00:10:01.750 324 12507.27 65.45 55296.78 88888.00 2007-11-20 00:10:01.875 324 12507.25 65.40 55296.78 88888.00 2007-11-20 00:10:02.000 324 12507.27 65.45 55296.78 88888.00 2007-11-20 00:10:02.125 324 12507.30 65.45 55296.78 88888.00 2007-11-20 00:10:02.250 324 12507.25 65.40 55296.80 88888.00 2007-11-20 00:10:02.375 324 12507.23 65.38 55296.80 88888.00 2007-11-20 00:10:02.500 324 12507.20 65.45 55296.85 88888.00 2007-11-20 00:10:02.625 324 12507.20 65.45 55296.85 88888.00 2007-11-20 00:10:02.750 324 12507.17 65.45 55296.82 88888.00 2007-11-20 00:10:02.875 324 12507.15 65.35 55296.80 88888.00 2007-11-20 00:10:03.000 324 12507.15 65.33 55296.80 88888.00 2007-11-20 00:10:03.125 324 12507.15 65.38 55296.80 88888.00 2007-11-20 00:10:03.250 324 12507.15 65.38 55296.82 88888.00 2007-11-20 00:10:03.375 324 12507.17 65.35 55296.82 88888.00 2007-11-20 00:10:03.500 324 12507.20 65.38 55296.85 88888.00 2007-11-20 00:10:03.625 324 12507.17 65.35 55296.82 88888.00 2007-11-20 00:10:03.750 324 12507.15 65.38 55296.82 88888.00 2007-11-20 00:10:03.875 324 12507.15 65.38 55296.82 88888.00 2007-11-20 00:10:04.000 324 12507.10 65.30 55296.80 88888.00 2007-11-20 00:10:04.125 324 12507.10 65.30 55296.82 88888.00 2007-11-20 00:10:04.250 324 12507.10 65.35 55296.80 88888.00 2007-11-20 00:10:04.375 324 12507.10 65.35 55296.80 88888.00 2007-11-20 00:10:04.500 324 12507.12 65.35 55296.78 88888.00 2007-11-20 00:10:04.625 324 12507.12 65.38 55296.80 88888.00 2007-11-20 00:10:04.750 324 12507.12 65.38 55296.85 88888.00 2007-11-20 00:10:04.875 324 12507.10 65.35 55296.82 88888.00 2007-11-20 00:10:05.000 324 12507.12 65.35 55296.85 88888.00 2007-11-20 00:10:05.125 324 12507.15 65.38 55296.85 88888.00 2007-11-20 00:10:05.250 324 12507.10 65.35 55296.82 88888.00 2007-11-20 00:10:05.375 324 12507.10 65.35 55296.82 88888.00 2007-11-20 00:10:05.500 324 12507.10 65.35 55296.88 88888.00 2007-11-20 00:10:05.625 324 12507.12 65.35 55296.88 88888.00 2007-11-20 00:10:05.750 324 12507.15 65.35 55296.88 88888.00 2007-11-20 00:10:05.875 324 12507.08 65.33 55296.85 88888.00 2007-11-20 00:10:06.000 324 12507.12 65.30 55296.80 88888.00 2007-11-20 00:10:06.125 324 12507.12 65.28 55296.82 88888.00 2007-11-20 00:10:06.250 324 12507.10 65.28 55296.85 88888.00 2007-11-20 00:10:06.375 324 12507.10 65.33 55296.88 88888.00 2007-11-20 00:10:06.500 324 12507.08 65.35 55296.90 88888.00 2007-11-20 00:10:06.625 324 12507.10 65.30 55296.85 88888.00 2007-11-20 00:10:06.750 324 12507.10 65.30 55296.88 88888.00 2007-11-20 00:10:06.875 324 12507.08 65.25 55296.88 88888.00 2007-11-20 00:10:07.000 324 12507.05 65.25 55296.85 88888.00 2007-11-20 00:10:07.125 324 12507.02 65.22 55296.85 88888.00 2007-11-20 00:10:07.250 324 12506.92 65.17 55296.85 88888.00 2007-11-20 00:10:07.375 324 12506.90 65.22 55296.82 88888.00 2007-11-20 00:10:07.500 324 12506.85 65.28 55296.88 88888.00 2007-11-20 00:10:07.625 324 12506.92 65.28 55296.93 88888.00 2007-11-20 00:10:07.750 324 12506.98 65.25 55296.95 88888.00 2007-11-20 00:10:07.875 324 12506.95 65.22 55296.93 88888.00 2007-11-20 00:10:08.000 324 12506.98 65.22 55296.88 88888.00 2007-11-20 00:10:08.125 324 12507.00 65.25 55296.90 88888.00 2007-11-20 00:10:08.250 324 12506.95 65.22 55296.90 88888.00 2007-11-20 00:10:08.375 324 12506.95 65.15 55296.93 88888.00 2007-11-20 00:10:08.500 324 12506.92 65.25 55296.93 88888.00 2007-11-20 00:10:08.625 324 12506.95 65.28 55296.93 88888.00 2007-11-20 00:10:08.750 324 12506.95 65.28 55296.95 88888.00 2007-11-20 00:10:08.875 324 12506.85 65.15 55296.90 88888.00 2007-11-20 00:10:09.000 324 12506.85 65.12 55296.88 88888.00 2007-11-20 00:10:09.125 324 12506.88 65.15 55296.88 88888.00 2007-11-20 00:10:09.250 324 12506.83 65.15 55296.88 88888.00 2007-11-20 00:10:09.375 324 12506.88 65.15 55296.88 88888.00 2007-11-20 00:10:09.500 324 12506.88 65.15 55296.85 88888.00 2007-11-20 00:10:09.625 324 12507.00 65.17 55296.90 88888.00 2007-11-20 00:10:09.750 324 12506.95 65.10 55296.88 88888.00 2007-11-20 00:10:09.875 324 12506.90 65.08 55296.90 88888.00 2007-11-20 00:10:10.000 324 12506.92 65.12 55296.88 88888.00 2007-11-20 00:10:10.125 324 12507.00 65.15 55296.88 88888.00 2007-11-20 00:10:10.250 324 12506.95 65.05 55296.85 88888.00 2007-11-20 00:10:10.375 324 12506.92 65.05 55296.85 88888.00 2007-11-20 00:10:10.500 324 12506.88 65.15 55296.93 88888.00 2007-11-20 00:10:10.625 324 12506.77 65.12 55296.93 88888.00 2007-11-20 00:10:10.750 324 12506.73 65.08 55296.90 88888.00 2007-11-20 00:10:10.875 324 12506.83 65.08 55296.90 88888.00 2007-11-20 00:10:11.000 324 12506.77 65.03 55296.90 88888.00 2007-11-20 00:10:11.125 324 12506.73 65.03 55296.88 88888.00 2007-11-20 00:10:11.250 324 12506.77 65.03 55296.93 88888.00 2007-11-20 00:10:11.375 324 12506.83 65.05 55296.93 88888.00 2007-11-20 00:10:11.500 324 12506.85 65.08 55296.93 88888.00 2007-11-20 00:10:11.625 324 12506.88 65.08 55296.93 88888.00 2007-11-20 00:10:11.750 324 12506.85 65.08 55296.95 88888.00 2007-11-20 00:10:11.875 324 12506.90 65.08 55296.95 88888.00 2007-11-20 00:10:12.000 324 12506.80 65.03 55296.93 88888.00 2007-11-20 00:10:12.125 324 12506.80 65.00 55296.93 88888.00 2007-11-20 00:10:12.250 324 12506.75 65.00 55296.95 88888.00 2007-11-20 00:10:12.375 324 12506.73 64.97 55296.95 88888.00 2007-11-20 00:10:12.500 324 12506.73 64.95 55296.95 88888.00 2007-11-20 00:10:12.625 324 12506.83 64.97 55296.97 88888.00 2007-11-20 00:10:12.750 324 12506.92 65.00 55296.97 88888.00 2007-11-20 00:10:12.875 324 12506.83 64.95 55296.97 88888.00 2007-11-20 00:10:13.000 324 12506.80 64.97 55296.97 88888.00 2007-11-20 00:10:13.125 324 12506.80 64.95 55297.00 88888.00 2007-11-20 00:10:13.250 324 12506.73 64.90 55296.97 88888.00 2007-11-20 00:10:13.375 324 12506.65 64.90 55296.97 88888.00 2007-11-20 00:10:13.500 324 12506.70 64.92 55296.97 88888.00 2007-11-20 00:10:13.625 324 12506.73 64.95 55297.03 88888.00 2007-11-20 00:10:13.750 324 12506.67 64.92 55297.00 88888.00 2007-11-20 00:10:13.875 324 12506.65 64.95 55296.97 88888.00 2007-11-20 00:10:14.000 324 12506.58 64.92 55296.95 88888.00 2007-11-20 00:10:14.125 324 12506.62 64.88 55296.95 88888.00 2007-11-20 00:10:14.250 324 12506.65 64.90 55296.95 88888.00 2007-11-20 00:10:14.375 324 12506.65 64.90 55296.95 88888.00 2007-11-20 00:10:14.500 324 12506.65 64.88 55296.97 88888.00 2007-11-20 00:10:14.625 324 12506.60 64.85 55296.97 88888.00 2007-11-20 00:10:14.750 324 12506.65 64.90 55296.97 88888.00 2007-11-20 00:10:14.875 324 12506.65 64.85 55296.97 88888.00 2007-11-20 00:10:15.000 324 12506.62 64.85 55297.00 88888.00 2007-11-20 00:10:15.125 324 12506.62 64.90 55297.05 88888.00 2007-11-20 00:10:15.250 324 12506.62 64.88 55297.00 88888.00 2007-11-20 00:10:15.375 324 12506.62 64.80 55297.00 88888.00 2007-11-20 00:10:15.500 324 12506.65 64.78 55297.03 88888.00 2007-11-20 00:10:15.625 324 12506.58 64.83 55297.00 88888.00 2007-11-20 00:10:15.750 324 12506.58 64.80 55297.03 88888.00 2007-11-20 00:10:15.875 324 12506.60 64.80 55297.05 88888.00 2007-11-20 00:10:16.000 324 12506.60 64.78 55297.05 88888.00 2007-11-20 00:10:16.125 324 12506.52 64.70 55297.03 88888.00 2007-11-20 00:10:16.250 324 12506.55 64.80 55297.10 88888.00 2007-11-20 00:10:16.375 324 12506.60 64.78 55297.10 88888.00 2007-11-20 00:10:16.500 324 12506.58 64.78 55297.10 88888.00 2007-11-20 00:10:16.625 324 12506.58 64.80 55297.07 88888.00 2007-11-20 00:10:16.750 324 12506.55 64.78 55297.07 88888.00 2007-11-20 00:10:16.875 324 12506.50 64.75 55297.07 88888.00 2007-11-20 00:10:17.000 324 12506.52 64.75 55297.10 88888.00 2007-11-20 00:10:17.125 324 12506.60 64.75 55297.10 88888.00 2007-11-20 00:10:17.250 324 12506.60 64.72 55297.12 88888.00 2007-11-20 00:10:17.375 324 12506.60 64.75 55297.10 88888.00 2007-11-20 00:10:17.500 324 12506.58 64.70 55297.10 88888.00 2007-11-20 00:10:17.625 324 12506.55 64.72 55297.12 88888.00 2007-11-20 00:10:17.750 324 12506.52 64.67 55297.12 88888.00 2007-11-20 00:10:17.875 324 12506.58 64.70 55297.10 88888.00 2007-11-20 00:10:18.000 324 12506.50 64.67 55297.05 88888.00 2007-11-20 00:10:18.125 324 12506.40 64.62 55297.00 88888.00 2007-11-20 00:10:18.250 324 12506.42 64.58 55297.05 88888.00 2007-11-20 00:10:18.375 324 12506.52 64.67 55297.10 88888.00 2007-11-20 00:10:18.500 324 12506.45 64.67 55297.10 88888.00 2007-11-20 00:10:18.625 324 12506.48 64.70 55297.12 88888.00 2007-11-20 00:10:18.750 324 12506.55 64.78 55297.12 88888.00 2007-11-20 00:10:18.875 324 12506.50 64.70 55297.10 88888.00 2007-11-20 00:10:19.000 324 12506.48 64.67 55297.12 88888.00 2007-11-20 00:10:19.125 324 12506.50 64.70 55297.12 88888.00 2007-11-20 00:10:19.250 324 12506.42 64.67 55297.12 88888.00 2007-11-20 00:10:19.375 324 12506.52 64.70 55297.15 88888.00 2007-11-20 00:10:19.500 324 12506.52 64.78 55297.20 88888.00 2007-11-20 00:10:19.625 324 12506.45 64.70 55297.15 88888.00 2007-11-20 00:10:19.750 324 12506.42 64.60 55297.12 88888.00 2007-11-20 00:10:19.875 324 12506.40 64.60 55297.12 88888.00 2007-11-20 00:10:20.000 324 12506.38 64.60 55297.15 88888.00 2007-11-20 00:10:20.125 324 12506.40 64.60 55297.15 88888.00 2007-11-20 00:10:20.250 324 12506.40 64.58 55297.12 88888.00 2007-11-20 00:10:20.375 324 12506.38 64.55 55297.10 88888.00 2007-11-20 00:10:20.500 324 12506.38 64.62 55297.15 88888.00 2007-11-20 00:10:20.625 324 12506.42 64.62 55297.15 88888.00 2007-11-20 00:10:20.750 324 12506.38 64.58 55297.10 88888.00 2007-11-20 00:10:20.875 324 12506.35 64.53 55297.10 88888.00 2007-11-20 00:10:21.000 324 12506.23 64.50 55297.12 88888.00 2007-11-20 00:10:21.125 324 12506.20 64.55 55297.15 88888.00 2007-11-20 00:10:21.250 324 12506.20 64.53 55297.12 88888.00 2007-11-20 00:10:21.375 324 12506.17 64.50 55297.10 88888.00 2007-11-20 00:10:21.500 324 12506.23 64.50 55297.12 88888.00 2007-11-20 00:10:21.625 324 12506.30 64.55 55297.18 88888.00 2007-11-20 00:10:21.750 324 12506.27 64.53 55297.20 88888.00 2007-11-20 00:10:21.875 324 12506.25 64.50 55297.20 88888.00 2007-11-20 00:10:22.000 324 12506.25 64.47 55297.15 88888.00 2007-11-20 00:10:22.125 324 12506.20 64.50 55297.18 88888.00 2007-11-20 00:10:22.250 324 12506.25 64.53 55297.20 88888.00 2007-11-20 00:10:22.375 324 12506.27 64.50 55297.18 88888.00 2007-11-20 00:10:22.500 324 12506.25 64.50 55297.18 88888.00 2007-11-20 00:10:22.625 324 12506.17 64.50 55297.18 88888.00 2007-11-20 00:10:22.750 324 12506.17 64.53 55297.15 88888.00 2007-11-20 00:10:22.875 324 12506.17 64.47 55297.15 88888.00 2007-11-20 00:10:23.000 324 12506.27 64.45 55297.18 88888.00 2007-11-20 00:10:23.125 324 12506.30 64.50 55297.20 88888.00 2007-11-20 00:10:23.250 324 12506.17 64.50 55297.20 88888.00 2007-11-20 00:10:23.375 324 12506.20 64.50 55297.22 88888.00 2007-11-20 00:10:23.500 324 12506.20 64.50 55297.20 88888.00 2007-11-20 00:10:23.625 324 12506.15 64.50 55297.22 88888.00 2007-11-20 00:10:23.750 324 12506.12 64.50 55297.22 88888.00 2007-11-20 00:10:23.875 324 12506.15 64.50 55297.20 88888.00 2007-11-20 00:10:24.000 324 12506.20 64.53 55297.22 88888.00 2007-11-20 00:10:24.125 324 12506.23 64.50 55297.25 88888.00 2007-11-20 00:10:24.250 324 12506.20 64.47 55297.25 88888.00 2007-11-20 00:10:24.375 324 12506.20 64.50 55297.22 88888.00 2007-11-20 00:10:24.500 324 12506.23 64.47 55297.20 88888.00 2007-11-20 00:10:24.625 324 12506.23 64.45 55297.18 88888.00 2007-11-20 00:10:24.750 324 12506.12 64.40 55297.18 88888.00 2007-11-20 00:10:24.875 324 12506.12 64.42 55297.25 88888.00 2007-11-20 00:10:25.000 324 12506.15 64.47 55297.22 88888.00 2007-11-20 00:10:25.125 324 12506.10 64.42 55297.25 88888.00 2007-11-20 00:10:25.250 324 12506.05 64.45 55297.25 88888.00 2007-11-20 00:10:25.375 324 12506.08 64.47 55297.25 88888.00 2007-11-20 00:10:25.500 324 12506.05 64.50 55297.28 88888.00 2007-11-20 00:10:25.625 324 12506.00 64.47 55297.28 88888.00 2007-11-20 00:10:25.750 324 12505.92 64.40 55297.28 88888.00 2007-11-20 00:10:25.875 324 12505.98 64.42 55297.28 88888.00 2007-11-20 00:10:26.000 324 12505.90 64.38 55297.28 88888.00 2007-11-20 00:10:26.125 324 12505.83 64.38 55297.28 88888.00 2007-11-20 00:10:26.250 324 12505.83 64.35 55297.25 88888.00 2007-11-20 00:10:26.375 324 12505.90 64.33 55297.22 88888.00 2007-11-20 00:10:26.500 324 12505.98 64.38 55297.22 88888.00 2007-11-20 00:10:26.625 324 12506.00 64.40 55297.22 88888.00 2007-11-20 00:10:26.750 324 12506.08 64.35 55297.20 88888.00 2007-11-20 00:10:26.875 324 12506.02 64.30 55297.25 88888.00 2007-11-20 00:10:27.000 324 12506.00 64.30 55297.25 88888.00 2007-11-20 00:10:27.125 324 12506.02 64.38 55297.28 88888.00 2007-11-20 00:10:27.250 324 12506.00 64.38 55297.28 88888.00 2007-11-20 00:10:27.375 324 12505.92 64.38 55297.28 88888.00 2007-11-20 00:10:27.500 324 12505.88 64.33 55297.30 88888.00 2007-11-20 00:10:27.625 324 12505.90 64.28 55297.28 88888.00 2007-11-20 00:10:27.750 324 12505.85 64.30 55297.30 88888.00 2007-11-20 00:10:27.875 324 12505.80 64.28 55297.28 88888.00 2007-11-20 00:10:28.000 324 12505.70 64.25 55297.22 88888.00 2007-11-20 00:10:28.125 324 12505.73 64.22 55297.28 88888.00 2007-11-20 00:10:28.250 324 12505.80 64.33 55297.30 88888.00 2007-11-20 00:10:28.375 324 12505.77 64.30 55297.30 88888.00 2007-11-20 00:10:28.500 324 12505.73 64.25 55297.30 88888.00 2007-11-20 00:10:28.625 324 12505.70 64.28 55297.32 88888.00 2007-11-20 00:10:28.750 324 12505.70 64.28 55297.32 88888.00 2007-11-20 00:10:28.875 324 12505.67 64.20 55297.30 88888.00 2007-11-20 00:10:29.000 324 12505.62 64.15 55297.28 88888.00 2007-11-20 00:10:29.125 324 12505.60 64.17 55297.32 88888.00 2007-11-20 00:10:29.250 324 12505.67 64.22 55297.35 88888.00 2007-11-20 00:10:29.375 324 12505.70 64.20 55297.35 88888.00 2007-11-20 00:10:29.500 324 12505.62 64.15 55297.32 88888.00 2007-11-20 00:10:29.625 324 12505.65 64.17 55297.35 88888.00 2007-11-20 00:10:29.750 324 12505.65 64.22 55297.38 88888.00 2007-11-20 00:10:29.875 324 12505.58 64.20 55297.38 88888.00 2007-11-20 00:10:30.000 324 12505.58 64.17 55297.40 88888.00 2007-11-20 00:10:30.125 324 12505.60 64.12 55297.40 88888.00 2007-11-20 00:10:30.250 324 12505.55 64.12 55297.40 88888.00 2007-11-20 00:10:30.375 324 12505.52 64.17 55297.40 88888.00 2007-11-20 00:10:30.500 324 12505.60 64.22 55297.40 88888.00 2007-11-20 00:10:30.625 324 12505.58 64.15 55297.43 88888.00 2007-11-20 00:10:30.750 324 12505.55 64.12 55297.40 88888.00 2007-11-20 00:10:30.875 324 12505.50 64.15 55297.40 88888.00 2007-11-20 00:10:31.000 324 12505.48 64.20 55297.40 88888.00 2007-11-20 00:10:31.125 324 12505.45 64.12 55297.40 88888.00 2007-11-20 00:10:31.250 324 12505.35 64.10 55297.40 88888.00 2007-11-20 00:10:31.375 324 12505.35 64.10 55297.40 88888.00 2007-11-20 00:10:31.500 324 12505.35 64.10 55297.43 88888.00 2007-11-20 00:10:31.625 324 12505.40 64.10 55297.40 88888.00 2007-11-20 00:10:31.750 324 12505.38 64.05 55297.38 88888.00 2007-11-20 00:10:31.875 324 12505.42 64.10 55297.43 88888.00 2007-11-20 00:10:32.000 324 12505.42 64.12 55297.45 88888.00 2007-11-20 00:10:32.125 324 12505.33 64.05 55297.43 88888.00 2007-11-20 00:10:32.250 324 12505.25 64.00 55297.40 88888.00 2007-11-20 00:10:32.375 324 12505.33 64.05 55297.40 88888.00 2007-11-20 00:10:32.500 324 12505.33 64.05 55297.43 88888.00 2007-11-20 00:10:32.625 324 12505.35 64.00 55297.40 88888.00 2007-11-20 00:10:32.750 324 12505.40 64.00 55297.40 88888.00 2007-11-20 00:10:32.875 324 12505.35 64.00 55297.38 88888.00 2007-11-20 00:10:33.000 324 12505.40 64.05 55297.40 88888.00 2007-11-20 00:10:33.125 324 12505.33 64.08 55297.40 88888.00 2007-11-20 00:10:33.250 324 12505.27 64.08 55297.43 88888.00 2007-11-20 00:10:33.375 324 12505.33 64.08 55297.40 88888.00 2007-11-20 00:10:33.500 324 12505.40 64.10 55297.43 88888.00 2007-11-20 00:10:33.625 324 12505.45 64.10 55297.43 88888.00 2007-11-20 00:10:33.750 324 12505.45 64.12 55297.45 88888.00 2007-11-20 00:10:33.875 324 12505.35 64.12 55297.47 88888.00 2007-11-20 00:10:34.000 324 12505.33 64.10 55297.45 88888.00 2007-11-20 00:10:34.125 324 12505.42 64.10 55297.47 88888.00 2007-11-20 00:10:34.250 324 12505.45 64.10 55297.50 88888.00 2007-11-20 00:10:34.375 324 12505.38 64.03 55297.45 88888.00 2007-11-20 00:10:34.500 324 12505.35 64.00 55297.43 88888.00 2007-11-20 00:10:34.625 324 12505.40 64.08 55297.40 88888.00 2007-11-20 00:10:34.750 324 12505.42 64.10 55297.45 88888.00 2007-11-20 00:10:34.875 324 12505.38 64.05 55297.43 88888.00 2007-11-20 00:10:35.000 324 12505.33 64.03 55297.43 88888.00 2007-11-20 00:10:35.125 324 12505.33 64.03 55297.45 88888.00 2007-11-20 00:10:35.250 324 12505.40 64.05 55297.45 88888.00 2007-11-20 00:10:35.375 324 12505.40 64.03 55297.43 88888.00 2007-11-20 00:10:35.500 324 12505.33 64.03 55297.38 88888.00 2007-11-20 00:10:35.625 324 12505.30 64.05 55297.38 88888.00 2007-11-20 00:10:35.750 324 12505.25 64.08 55297.43 88888.00 2007-11-20 00:10:35.875 324 12505.25 64.08 55297.45 88888.00 2007-11-20 00:10:36.000 324 12505.20 64.05 55297.40 88888.00 2007-11-20 00:10:36.125 324 12505.23 64.03 55297.35 88888.00 2007-11-20 00:10:36.250 324 12505.15 64.00 55297.35 88888.00 2007-11-20 00:10:36.375 324 12505.15 64.05 55297.38 88888.00 2007-11-20 00:10:36.500 324 12505.10 64.00 55297.38 88888.00 2007-11-20 00:10:36.625 324 12505.08 63.92 55297.38 88888.00 2007-11-20 00:10:36.750 324 12505.08 63.98 55297.38 88888.00 2007-11-20 00:10:36.875 324 12505.15 64.00 55297.40 88888.00 2007-11-20 00:10:37.000 324 12505.23 64.05 55297.40 88888.00 2007-11-20 00:10:37.125 324 12505.25 64.03 55297.43 88888.00 2007-11-20 00:10:37.250 324 12505.25 64.05 55297.43 88888.00 2007-11-20 00:10:37.375 324 12505.25 64.05 55297.43 88888.00 2007-11-20 00:10:37.500 324 12505.25 64.00 55297.40 88888.00 2007-11-20 00:10:37.625 324 12505.27 64.03 55297.40 88888.00 2007-11-20 00:10:37.750 324 12505.27 64.03 55297.40 88888.00 2007-11-20 00:10:37.875 324 12505.30 64.08 55297.43 88888.00 2007-11-20 00:10:38.000 324 12505.25 64.05 55297.43 88888.00 2007-11-20 00:10:38.125 324 12505.23 64.05 55297.43 88888.00 2007-11-20 00:10:38.250 324 12505.12 63.98 55297.38 88888.00 2007-11-20 00:10:38.375 324 12505.17 64.00 55297.38 88888.00 2007-11-20 00:10:38.500 324 12505.17 64.00 55297.40 88888.00 2007-11-20 00:10:38.625 324 12505.12 63.98 55297.35 88888.00 2007-11-20 00:10:38.750 324 12505.05 63.95 55297.38 88888.00 2007-11-20 00:10:38.875 324 12505.10 63.98 55297.43 88888.00 2007-11-20 00:10:39.000 324 12505.12 64.03 55297.40 88888.00 2007-11-20 00:10:39.125 324 12505.05 63.98 55297.40 88888.00 2007-11-20 00:10:39.250 324 12505.12 63.98 55297.40 88888.00 2007-11-20 00:10:39.375 324 12505.17 63.98 55297.38 88888.00 2007-11-20 00:10:39.500 324 12505.12 64.00 55297.38 88888.00 2007-11-20 00:10:39.625 324 12505.12 63.92 55297.35 88888.00 2007-11-20 00:10:39.750 324 12505.20 63.98 55297.40 88888.00 2007-11-20 00:10:39.875 324 12505.25 64.03 55297.40 88888.00 2007-11-20 00:10:40.000 324 12505.25 64.03 55297.45 88888.00 2007-11-20 00:10:40.125 324 12505.20 63.95 55297.45 88888.00 2007-11-20 00:10:40.250 324 12505.25 63.98 55297.45 88888.00 2007-11-20 00:10:40.375 324 12505.30 64.00 55297.45 88888.00 2007-11-20 00:10:40.500 324 12505.23 63.95 55297.43 88888.00 2007-11-20 00:10:40.625 324 12505.15 63.95 55297.43 88888.00 2007-11-20 00:10:40.750 324 12505.20 64.03 55297.47 88888.00 2007-11-20 00:10:40.875 324 12505.25 64.05 55297.47 88888.00 2007-11-20 00:10:41.000 324 12505.17 63.95 55297.43 88888.00 2007-11-20 00:10:41.125 324 12505.10 63.85 55297.40 88888.00 2007-11-20 00:10:41.250 324 12505.08 63.88 55297.40 88888.00 2007-11-20 00:10:41.375 324 12505.15 63.98 55297.45 88888.00 2007-11-20 00:10:41.500 324 12505.17 64.00 55297.45 88888.00 2007-11-20 00:10:41.625 324 12505.15 63.95 55297.45 88888.00 2007-11-20 00:10:41.750 324 12505.15 63.95 55297.43 88888.00 2007-11-20 00:10:41.875 324 12505.25 64.00 55297.43 88888.00 2007-11-20 00:10:42.000 324 12505.27 63.95 55297.40 88888.00 2007-11-20 00:10:42.125 324 12505.25 63.90 55297.40 88888.00 2007-11-20 00:10:42.250 324 12505.17 63.85 55297.35 88888.00 2007-11-20 00:10:42.375 324 12505.20 63.92 55297.40 88888.00 2007-11-20 00:10:42.500 324 12505.25 63.95 55297.40 88888.00 2007-11-20 00:10:42.625 324 12505.23 63.92 55297.40 88888.00 2007-11-20 00:10:42.750 324 12505.23 63.85 55297.40 88888.00 2007-11-20 00:10:42.875 324 12505.23 63.80 55297.40 88888.00 2007-11-20 00:10:43.000 324 12505.27 63.88 55297.43 88888.00 2007-11-20 00:10:43.125 324 12505.23 63.92 55297.40 88888.00 2007-11-20 00:10:43.250 324 12505.23 63.90 55297.43 88888.00 2007-11-20 00:10:43.375 324 12505.23 63.85 55297.40 88888.00 2007-11-20 00:10:43.500 324 12505.23 63.75 55297.40 88888.00 2007-11-20 00:10:43.625 324 12505.20 63.77 55297.43 88888.00 2007-11-20 00:10:43.750 324 12505.23 63.80 55297.47 88888.00 2007-11-20 00:10:43.875 324 12505.20 63.80 55297.45 88888.00 2007-11-20 00:10:44.000 324 12505.23 63.80 55297.40 88888.00 2007-11-20 00:10:44.125 324 12505.15 63.83 55297.43 88888.00 2007-11-20 00:10:44.250 324 12505.15 63.80 55297.43 88888.00 2007-11-20 00:10:44.375 324 12505.15 63.77 55297.40 88888.00 2007-11-20 00:10:44.500 324 12505.15 63.77 55297.43 88888.00 2007-11-20 00:10:44.625 324 12505.10 63.80 55297.40 88888.00 2007-11-20 00:10:44.750 324 12505.12 63.85 55297.45 88888.00 2007-11-20 00:10:44.875 324 12505.10 63.80 55297.43 88888.00 2007-11-20 00:10:45.000 324 12505.02 63.70 55297.38 88888.00 2007-11-20 00:10:45.125 324 12505.00 63.62 55297.40 88888.00 2007-11-20 00:10:45.250 324 12505.00 63.58 55297.40 88888.00 2007-11-20 00:10:45.375 324 12505.05 63.60 55297.38 88888.00 2007-11-20 00:10:45.500 324 12505.10 63.65 55297.40 88888.00 2007-11-20 00:10:45.625 324 12505.15 63.70 55297.40 88888.00 2007-11-20 00:10:45.750 324 12505.17 63.67 55297.38 88888.00 2007-11-20 00:10:45.875 324 12505.17 63.62 55297.38 88888.00 2007-11-20 00:10:46.000 324 12505.12 63.58 55297.38 88888.00 2007-11-20 00:10:46.125 324 12505.12 63.62 55297.40 88888.00 2007-11-20 00:10:46.250 324 12505.20 63.58 55297.40 88888.00 2007-11-20 00:10:46.375 324 12505.10 63.52 55297.38 88888.00 2007-11-20 00:10:46.500 324 12505.05 63.55 55297.38 88888.00 2007-11-20 00:10:46.625 324 12505.00 63.55 55297.35 88888.00 2007-11-20 00:10:46.750 324 12505.00 63.52 55297.38 88888.00 2007-11-20 00:10:46.875 324 12505.17 63.52 55297.43 88888.00 2007-11-20 00:10:47.000 324 12505.17 63.50 55297.47 88888.00 2007-11-20 00:10:47.125 324 12505.12 63.50 55297.47 88888.00 2007-11-20 00:10:47.250 324 12505.08 63.50 55297.45 88888.00 2007-11-20 00:10:47.375 324 12505.05 63.50 55297.45 88888.00 2007-11-20 00:10:47.500 324 12505.05 63.52 55297.45 88888.00 2007-11-20 00:10:47.625 324 12505.05 63.45 55297.47 88888.00 2007-11-20 00:10:47.750 324 12505.02 63.45 55297.45 88888.00 2007-11-20 00:10:47.875 324 12505.05 63.45 55297.45 88888.00 2007-11-20 00:10:48.000 324 12505.05 63.40 55297.45 88888.00 2007-11-20 00:10:48.125 324 12505.05 63.42 55297.47 88888.00 2007-11-20 00:10:48.250 324 12505.05 63.40 55297.47 88888.00 2007-11-20 00:10:48.375 324 12505.12 63.40 55297.43 88888.00 2007-11-20 00:10:48.500 324 12505.05 63.35 55297.43 88888.00 2007-11-20 00:10:48.625 324 12505.02 63.33 55297.45 88888.00 2007-11-20 00:10:48.750 324 12505.08 63.35 55297.45 88888.00 2007-11-20 00:10:48.875 324 12505.08 63.35 55297.43 88888.00 2007-11-20 00:10:49.000 324 12505.02 63.33 55297.43 88888.00 2007-11-20 00:10:49.125 324 12504.98 63.35 55297.47 88888.00 2007-11-20 00:10:49.250 324 12504.95 63.33 55297.50 88888.00 2007-11-20 00:10:49.375 324 12505.08 63.33 55297.47 88888.00 2007-11-20 00:10:49.500 324 12505.05 63.30 55297.45 88888.00 2007-11-20 00:10:49.625 324 12505.00 63.27 55297.45 88888.00 2007-11-20 00:10:49.750 324 12504.98 63.20 55297.43 88888.00 2007-11-20 00:10:49.875 324 12504.98 63.20 55297.40 88888.00 2007-11-20 00:10:50.000 324 12505.02 63.17 55297.43 88888.00 2007-11-20 00:10:50.125 324 12504.90 63.12 55297.43 88888.00 2007-11-20 00:10:50.250 324 12504.83 63.17 55297.45 88888.00 2007-11-20 00:10:50.375 324 12504.92 63.23 55297.43 88888.00 2007-11-20 00:10:50.500 324 12504.98 63.23 55297.43 88888.00 2007-11-20 00:10:50.625 324 12505.00 63.23 55297.45 88888.00 2007-11-20 00:10:50.750 324 12505.00 63.17 55297.45 88888.00 2007-11-20 00:10:50.875 324 12504.92 63.15 55297.43 88888.00 2007-11-20 00:10:51.000 324 12504.95 63.17 55297.45 88888.00 2007-11-20 00:10:51.125 324 12504.98 63.20 55297.45 88888.00 2007-11-20 00:10:51.250 324 12504.90 63.17 55297.45 88888.00 2007-11-20 00:10:51.375 324 12504.88 63.20 55297.45 88888.00 2007-11-20 00:10:51.500 324 12504.95 63.15 55297.43 88888.00 2007-11-20 00:10:51.625 324 12504.98 63.10 55297.45 88888.00 2007-11-20 00:10:51.750 324 12504.90 63.08 55297.43 88888.00 2007-11-20 00:10:51.875 324 12504.83 63.08 55297.45 88888.00 2007-11-20 00:10:52.000 324 12504.80 63.05 55297.40 88888.00 2007-11-20 00:10:52.125 324 12504.83 63.02 55297.43 88888.00 2007-11-20 00:10:52.250 324 12504.83 63.02 55297.43 88888.00 2007-11-20 00:10:52.375 324 12504.88 63.08 55297.45 88888.00 2007-11-20 00:10:52.500 324 12504.88 63.08 55297.47 88888.00 2007-11-20 00:10:52.625 324 12504.85 63.05 55297.45 88888.00 2007-11-20 00:10:52.750 324 12504.83 63.00 55297.45 88888.00 2007-11-20 00:10:52.875 324 12504.88 62.98 55297.45 88888.00 2007-11-20 00:10:53.000 324 12504.92 62.98 55297.43 88888.00 2007-11-20 00:10:53.125 324 12504.95 62.98 55297.43 88888.00 2007-11-20 00:10:53.250 324 12504.88 62.95 55297.47 88888.00 2007-11-20 00:10:53.375 324 12504.85 62.98 55297.47 88888.00 2007-11-20 00:10:53.500 324 12504.77 63.00 55297.47 88888.00 2007-11-20 00:10:53.625 324 12504.80 63.02 55297.53 88888.00 2007-11-20 00:10:53.750 324 12504.77 63.00 55297.53 88888.00 2007-11-20 00:10:53.875 324 12504.83 62.95 55297.53 88888.00 2007-11-20 00:10:54.000 324 12504.83 62.92 55297.47 88888.00 2007-11-20 00:10:54.125 324 12504.77 62.92 55297.47 88888.00 2007-11-20 00:10:54.250 324 12504.73 62.90 55297.50 88888.00 2007-11-20 00:10:54.375 324 12504.73 62.92 55297.50 88888.00 2007-11-20 00:10:54.500 324 12504.75 62.88 55297.47 88888.00 2007-11-20 00:10:54.625 324 12504.73 62.88 55297.53 88888.00 2007-11-20 00:10:54.750 324 12504.75 62.95 55297.55 88888.00 2007-11-20 00:10:54.875 324 12504.80 62.95 55297.53 88888.00 2007-11-20 00:10:55.000 324 12504.83 62.92 55297.55 88888.00 2007-11-20 00:10:55.125 324 12504.80 62.92 55297.55 88888.00 2007-11-20 00:10:55.250 324 12504.70 62.88 55297.53 88888.00 2007-11-20 00:10:55.375 324 12504.65 62.85 55297.50 88888.00 2007-11-20 00:10:55.500 324 12504.67 62.83 55297.47 88888.00 2007-11-20 00:10:55.625 324 12504.67 62.83 55297.53 88888.00 2007-11-20 00:10:55.750 324 12504.62 62.80 55297.53 88888.00 2007-11-20 00:10:55.875 324 12504.62 62.85 55297.53 88888.00 2007-11-20 00:10:56.000 324 12504.67 62.85 55297.50 88888.00 2007-11-20 00:10:56.125 324 12504.60 62.83 55297.50 88888.00 2007-11-20 00:10:56.250 324 12504.60 62.85 55297.47 88888.00 2007-11-20 00:10:56.375 324 12504.67 62.83 55297.45 88888.00 2007-11-20 00:10:56.500 324 12504.70 62.83 55297.47 88888.00 2007-11-20 00:10:56.625 324 12504.70 62.85 55297.53 88888.00 2007-11-20 00:10:56.750 324 12504.58 62.83 55297.53 88888.00 2007-11-20 00:10:56.875 324 12504.58 62.77 55297.50 88888.00 2007-11-20 00:10:57.000 324 12504.58 62.80 55297.47 88888.00 2007-11-20 00:10:57.125 324 12504.50 62.80 55297.47 88888.00 2007-11-20 00:10:57.250 324 12504.45 62.75 55297.47 88888.00 2007-11-20 00:10:57.375 324 12504.45 62.77 55297.53 88888.00 2007-11-20 00:10:57.500 324 12504.52 62.80 55297.57 88888.00 2007-11-20 00:10:57.625 324 12504.55 62.85 55297.55 88888.00 2007-11-20 00:10:57.750 324 12504.52 62.83 55297.55 88888.00 2007-11-20 00:10:57.875 324 12504.48 62.75 55297.53 88888.00 2007-11-20 00:10:58.000 324 12504.52 62.75 55297.50 88888.00 2007-11-20 00:10:58.125 324 12504.55 62.75 55297.55 88888.00 2007-11-20 00:10:58.250 324 12504.50 62.75 55297.55 88888.00 2007-11-20 00:10:58.375 324 12504.42 62.77 55297.55 88888.00 2007-11-20 00:10:58.500 324 12504.35 62.75 55297.55 88888.00 2007-11-20 00:10:58.625 324 12504.38 62.75 55297.55 88888.00 2007-11-20 00:10:58.750 324 12504.42 62.73 55297.57 88888.00 2007-11-20 00:10:58.875 324 12504.45 62.75 55297.60 88888.00 2007-11-20 00:10:59.000 324 12504.45 62.77 55297.57 88888.00 2007-11-20 00:10:59.125 324 12504.35 62.77 55297.57 88888.00 2007-11-20 00:10:59.250 324 12504.27 62.70 55297.53 88888.00 2007-11-20 00:10:59.375 324 12504.33 62.73 55297.53 88888.00 2007-11-20 00:10:59.500 324 12504.30 62.67 55297.53 88888.00 2007-11-20 00:10:59.625 324 12504.35 62.70 55297.57 88888.00 2007-11-20 00:10:59.750 324 12504.38 62.73 55297.57 88888.00 2007-11-20 00:10:59.875 324 12504.33 62.70 55297.55 88888.00 2007-11-20 00:11:00.000 324 12504.27 62.70 55297.53 88888.00 2007-11-20 00:11:00.125 324 12504.25 62.70 55297.57 88888.00 2007-11-20 00:11:00.250 324 12504.17 62.73 55297.57 88888.00 2007-11-20 00:11:00.375 324 12504.23 62.75 55297.62 88888.00 2007-11-20 00:11:00.500 324 12504.25 62.73 55297.62 88888.00 2007-11-20 00:11:00.625 324 12504.17 62.65 55297.60 88888.00 2007-11-20 00:11:00.750 324 12504.20 62.65 55297.57 88888.00 2007-11-20 00:11:00.875 324 12504.23 62.67 55297.60 88888.00 2007-11-20 00:11:01.000 324 12504.23 62.73 55297.62 88888.00 2007-11-20 00:11:01.125 324 12504.20 62.75 55297.65 88888.00 2007-11-20 00:11:01.250 324 12504.15 62.65 55297.60 88888.00 2007-11-20 00:11:01.375 324 12504.12 62.67 55297.60 88888.00 2007-11-20 00:11:01.500 324 12504.10 62.70 55297.60 88888.00 2007-11-20 00:11:01.625 324 12504.12 62.67 55297.60 88888.00 2007-11-20 00:11:01.750 324 12504.12 62.65 55297.60 88888.00 2007-11-20 00:11:01.875 324 12504.15 62.60 55297.62 88888.00 2007-11-20 00:11:02.000 324 12504.12 62.62 55297.62 88888.00 2007-11-20 00:11:02.125 324 12504.10 62.60 55297.60 88888.00 2007-11-20 00:11:02.250 324 12504.05 62.60 55297.62 88888.00 2007-11-20 00:11:02.375 324 12504.10 62.58 55297.62 88888.00 2007-11-20 00:11:02.500 324 12504.02 62.55 55297.62 88888.00 2007-11-20 00:11:02.625 324 12504.00 62.60 55297.62 88888.00 2007-11-20 00:11:02.750 324 12503.98 62.58 55297.60 88888.00 2007-11-20 00:11:02.875 324 12503.95 62.52 55297.60 88888.00 2007-11-20 00:11:03.000 324 12504.00 62.52 55297.62 88888.00 2007-11-20 00:11:03.125 324 12504.05 62.52 55297.65 88888.00 2007-11-20 00:11:03.250 324 12503.95 62.48 55297.65 88888.00 2007-11-20 00:11:03.375 324 12503.95 62.50 55297.62 88888.00 2007-11-20 00:11:03.500 324 12503.92 62.52 55297.65 88888.00 2007-11-20 00:11:03.625 324 12503.88 62.48 55297.65 88888.00 2007-11-20 00:11:03.750 324 12503.90 62.48 55297.65 88888.00 2007-11-20 00:11:03.875 324 12503.98 62.50 55297.70 88888.00 2007-11-20 00:11:04.000 324 12503.98 62.50 55297.65 88888.00 2007-11-20 00:11:04.125 324 12503.88 62.48 55297.68 88888.00 2007-11-20 00:11:04.250 324 12503.77 62.42 55297.65 88888.00 2007-11-20 00:11:04.375 324 12503.75 62.40 55297.65 88888.00 2007-11-20 00:11:04.500 324 12503.80 62.42 55297.68 88888.00 2007-11-20 00:11:04.625 324 12503.88 62.48 55297.68 88888.00 2007-11-20 00:11:04.750 324 12503.77 62.40 55297.65 88888.00 2007-11-20 00:11:04.875 324 12503.77 62.38 55297.62 88888.00 2007-11-20 00:11:05.000 324 12503.80 62.38 55297.65 88888.00 2007-11-20 00:11:05.125 324 12503.80 62.35 55297.65 88888.00 2007-11-20 00:11:05.250 324 12503.80 62.40 55297.70 88888.00 2007-11-20 00:11:05.375 324 12503.80 62.42 55297.68 88888.00 2007-11-20 00:11:05.500 324 12503.75 62.38 55297.65 88888.00 2007-11-20 00:11:05.625 324 12503.67 62.33 55297.65 88888.00 2007-11-20 00:11:05.750 324 12503.67 62.33 55297.70 88888.00 2007-11-20 00:11:05.875 324 12503.67 62.35 55297.70 88888.00 2007-11-20 00:11:06.000 324 12503.60 62.33 55297.68 88888.00 2007-11-20 00:11:06.125 324 12503.58 62.33 55297.72 88888.00 2007-11-20 00:11:06.250 324 12503.58 62.35 55297.72 88888.00 2007-11-20 00:11:06.375 324 12503.62 62.38 55297.70 88888.00 2007-11-20 00:11:06.500 324 12503.55 62.30 55297.70 88888.00 2007-11-20 00:11:06.625 324 12503.48 62.20 55297.65 88888.00 2007-11-20 00:11:06.750 324 12503.48 62.25 55297.70 88888.00 2007-11-20 00:11:06.875 324 12503.58 62.27 55297.72 88888.00 2007-11-20 00:11:07.000 324 12503.58 62.30 55297.72 88888.00 2007-11-20 00:11:07.125 324 12503.55 62.27 55297.75 88888.00 2007-11-20 00:11:07.250 324 12503.55 62.17 55297.72 88888.00 2007-11-20 00:11:07.375 324 12503.50 62.12 55297.72 88888.00 2007-11-20 00:11:07.500 324 12503.48 62.12 55297.75 88888.00 2007-11-20 00:11:07.625 324 12503.52 62.17 55297.75 88888.00 2007-11-20 00:11:07.750 324 12503.52 62.25 55297.72 88888.00 2007-11-20 00:11:07.875 324 12503.52 62.17 55297.75 88888.00 2007-11-20 00:11:08.000 324 12503.50 62.10 55297.72 88888.00 2007-11-20 00:11:08.125 324 12503.50 62.12 55297.78 88888.00 2007-11-20 00:11:08.250 324 12503.50 62.20 55297.80 88888.00 2007-11-20 00:11:08.375 324 12503.48 62.17 55297.78 88888.00 2007-11-20 00:11:08.500 324 12503.35 62.10 55297.75 88888.00 2007-11-20 00:11:08.625 324 12503.40 62.10 55297.78 88888.00 2007-11-20 00:11:08.750 324 12503.45 62.15 55297.80 88888.00 2007-11-20 00:11:08.875 324 12503.35 62.12 55297.80 88888.00 2007-11-20 00:11:09.000 324 12503.33 62.08 55297.80 88888.00 2007-11-20 00:11:09.125 324 12503.35 62.05 55297.80 88888.00 2007-11-20 00:11:09.250 324 12503.23 62.02 55297.80 88888.00 2007-11-20 00:11:09.375 324 12503.17 61.98 55297.75 88888.00 2007-11-20 00:11:09.500 324 12503.17 62.00 55297.75 88888.00 2007-11-20 00:11:09.625 324 12503.20 62.00 55297.78 88888.00 2007-11-20 00:11:09.750 324 12503.17 62.05 55297.80 88888.00 2007-11-20 00:11:09.875 324 12503.12 62.08 55297.82 88888.00 2007-11-20 00:11:10.000 324 12503.08 62.00 55297.80 88888.00 2007-11-20 00:11:10.125 324 12503.08 61.98 55297.80 88888.00 2007-11-20 00:11:10.250 324 12503.12 61.98 55297.82 88888.00 2007-11-20 00:11:10.375 324 12503.12 61.98 55297.80 88888.00 2007-11-20 00:11:10.500 324 12503.08 61.92 55297.82 88888.00 2007-11-20 00:11:10.625 324 12503.00 61.92 55297.78 88888.00 2007-11-20 00:11:10.750 324 12503.00 61.98 55297.78 88888.00 2007-11-20 00:11:10.875 324 12503.02 61.95 55297.80 88888.00 2007-11-20 00:11:11.000 324 12502.98 61.90 55297.80 88888.00 2007-11-20 00:11:11.125 324 12502.95 61.88 55297.80 88888.00 2007-11-20 00:11:11.250 324 12502.95 61.88 55297.82 88888.00 2007-11-20 00:11:11.375 324 12502.95 61.77 55297.82 88888.00 2007-11-20 00:11:11.500 324 12502.92 61.80 55297.80 88888.00 2007-11-20 00:11:11.625 324 12502.95 61.85 55297.82 88888.00 2007-11-20 00:11:11.750 324 12503.02 61.90 55297.88 88888.00 2007-11-20 00:11:11.875 324 12502.98 61.83 55297.88 88888.00 2007-11-20 00:11:12.000 324 12502.92 61.80 55297.85 88888.00 2007-11-20 00:11:12.125 324 12502.90 61.85 55297.88 88888.00 2007-11-20 00:11:12.250 324 12502.80 61.77 55297.82 88888.00 2007-11-20 00:11:12.375 324 12502.83 61.73 55297.82 88888.00 2007-11-20 00:11:12.500 324 12502.83 61.73 55297.82 88888.00 2007-11-20 00:11:12.625 324 12502.83 61.77 55297.88 88888.00 2007-11-20 00:11:12.750 324 12502.83 61.80 55297.90 88888.00 2007-11-20 00:11:12.875 324 12502.83 61.77 55297.88 88888.00 2007-11-20 00:11:13.000 324 12502.83 61.73 55297.88 88888.00 2007-11-20 00:11:13.125 324 12502.77 61.73 55297.90 88888.00 2007-11-20 00:11:13.250 324 12502.70 61.70 55297.90 88888.00 2007-11-20 00:11:13.375 324 12502.67 61.70 55297.85 88888.00 2007-11-20 00:11:13.500 324 12502.70 61.73 55297.90 88888.00 2007-11-20 00:11:13.625 324 12502.70 61.70 55297.88 88888.00 2007-11-20 00:11:13.750 324 12502.75 61.65 55297.88 88888.00 2007-11-20 00:11:13.875 324 12502.73 61.67 55297.90 88888.00 2007-11-20 00:11:14.000 324 12502.73 61.65 55297.90 88888.00 2007-11-20 00:11:14.125 324 12502.70 61.70 55297.93 88888.00 2007-11-20 00:11:14.250 324 12502.65 61.73 55297.93 88888.00 2007-11-20 00:11:14.375 324 12502.55 61.65 55297.88 88888.00 2007-11-20 00:11:14.500 324 12502.50 61.58 55297.88 88888.00 2007-11-20 00:11:14.625 324 12502.45 61.58 55297.85 88888.00 2007-11-20 00:11:14.750 324 12502.48 61.60 55297.85 88888.00 2007-11-20 00:11:14.875 324 12502.52 61.62 55297.85 88888.00 2007-11-20 00:11:15.000 324 12502.50 61.62 55297.85 88888.00 2007-11-20 00:11:15.125 324 12502.48 61.55 55297.88 88888.00 2007-11-20 00:11:15.250 324 12502.45 61.52 55297.88 88888.00 2007-11-20 00:11:15.375 324 12502.50 61.60 55297.88 88888.00 2007-11-20 00:11:15.500 324 12502.52 61.62 55297.90 88888.00 2007-11-20 00:11:15.625 324 12502.48 61.58 55297.93 88888.00 2007-11-20 00:11:15.750 324 12502.42 61.48 55297.90 88888.00 2007-11-20 00:11:15.875 324 12502.48 61.55 55297.93 88888.00 2007-11-20 00:11:16.000 324 12502.45 61.50 55297.90 88888.00 2007-11-20 00:11:16.125 324 12502.33 61.45 55297.93 88888.00 2007-11-20 00:11:16.250 324 12502.33 61.50 55297.93 88888.00 2007-11-20 00:11:16.375 324 12502.42 61.52 55297.93 88888.00 2007-11-20 00:11:16.500 324 12502.38 61.45 55297.93 88888.00 2007-11-20 00:11:16.625 324 12502.30 61.45 55297.93 88888.00 2007-11-20 00:11:16.750 324 12502.30 61.50 55297.97 88888.00 2007-11-20 00:11:16.875 324 12502.35 61.48 55297.97 88888.00 2007-11-20 00:11:17.000 324 12502.38 61.45 55297.97 88888.00 2007-11-20 00:11:17.125 324 12502.35 61.45 55297.95 88888.00 2007-11-20 00:11:17.250 324 12502.33 61.52 55298.00 88888.00 2007-11-20 00:11:17.375 324 12502.35 61.52 55298.00 88888.00 2007-11-20 00:11:17.500 324 12502.33 61.45 55298.00 88888.00 2007-11-20 00:11:17.625 324 12502.30 61.40 55297.97 88888.00 2007-11-20 00:11:17.750 324 12502.23 61.40 55297.95 88888.00 2007-11-20 00:11:17.875 324 12502.15 61.38 55297.97 88888.00 2007-11-20 00:11:18.000 324 12502.15 61.35 55297.97 88888.00 2007-11-20 00:11:18.125 324 12502.12 61.35 55297.97 88888.00 2007-11-20 00:11:18.250 324 12502.17 61.38 55297.97 88888.00 2007-11-20 00:11:18.375 324 12502.23 61.30 55297.95 88888.00 2007-11-20 00:11:18.500 324 12502.17 61.27 55297.97 88888.00 2007-11-20 00:11:18.625 324 12502.10 61.27 55298.00 88888.00 2007-11-20 00:11:18.750 324 12502.12 61.33 55298.00 88888.00 2007-11-20 00:11:18.875 324 12502.15 61.30 55298.03 88888.00 2007-11-20 00:11:19.000 324 12502.10 61.23 55297.97 88888.00 2007-11-20 00:11:19.125 324 12502.12 61.20 55298.03 88888.00 2007-11-20 00:11:19.250 324 12502.00 61.20 55298.00 88888.00 2007-11-20 00:11:19.375 324 12501.98 61.25 55298.03 88888.00 2007-11-20 00:11:19.500 324 12502.05 61.25 55298.00 88888.00 2007-11-20 00:11:19.625 324 12502.05 61.23 55298.00 88888.00 2007-11-20 00:11:19.750 324 12502.10 61.23 55298.03 88888.00 2007-11-20 00:11:19.875 324 12502.05 61.15 55297.97 88888.00 2007-11-20 00:11:20.000 324 12502.10 61.15 55298.00 88888.00 2007-11-20 00:11:20.125 324 12502.08 61.10 55297.97 88888.00 2007-11-20 00:11:20.250 324 12501.90 61.08 55297.97 88888.00 2007-11-20 00:11:20.375 324 12501.92 61.15 55297.97 88888.00 2007-11-20 00:11:20.500 324 12502.00 61.17 55297.97 88888.00 2007-11-20 00:11:20.625 324 12502.00 61.12 55298.03 88888.00 2007-11-20 00:11:20.750 324 12502.02 61.10 55298.03 88888.00 2007-11-20 00:11:20.875 324 12502.02 61.02 55298.03 88888.00 2007-11-20 00:11:21.000 324 12502.02 61.02 55298.00 88888.00 2007-11-20 00:11:21.125 324 12502.00 61.02 55298.00 88888.00 2007-11-20 00:11:21.250 324 12501.92 61.00 55297.95 88888.00 2007-11-20 00:11:21.375 324 12501.95 61.02 55298.00 88888.00 2007-11-20 00:11:21.500 324 12501.95 61.02 55297.97 88888.00 2007-11-20 00:11:21.625 324 12501.88 60.92 55298.00 88888.00 2007-11-20 00:11:21.750 324 12501.85 60.92 55298.00 88888.00 2007-11-20 00:11:21.875 324 12501.88 60.92 55298.00 88888.00 2007-11-20 00:11:22.000 324 12501.83 60.90 55298.00 88888.00 2007-11-20 00:11:22.125 324 12501.85 60.92 55298.03 88888.00 2007-11-20 00:11:22.250 324 12501.88 60.92 55298.03 88888.00 2007-11-20 00:11:22.375 324 12501.92 60.95 55298.03 88888.00 2007-11-20 00:11:22.500 324 12501.90 60.92 55298.05 88888.00 2007-11-20 00:11:22.625 324 12501.95 60.92 55298.07 88888.00 2007-11-20 00:11:22.750 324 12501.98 60.92 55298.05 88888.00 2007-11-20 00:11:22.875 324 12501.90 60.90 55298.03 88888.00 2007-11-20 00:11:23.000 324 12501.85 60.88 55297.97 88888.00 2007-11-20 00:11:23.125 324 12501.90 60.85 55298.00 88888.00 2007-11-20 00:11:23.250 324 12501.88 60.80 55298.03 88888.00 2007-11-20 00:11:23.375 324 12501.88 60.85 55298.05 88888.00 2007-11-20 00:11:23.500 324 12501.88 60.90 55298.07 88888.00 2007-11-20 00:11:23.625 324 12501.88 60.83 55298.00 88888.00 2007-11-20 00:11:23.750 324 12501.95 60.83 55298.03 88888.00 2007-11-20 00:11:23.875 324 12501.90 60.80 55298.03 88888.00 2007-11-20 00:11:24.000 324 12501.83 60.75 55298.00 88888.00 2007-11-20 00:11:24.125 324 12501.80 60.75 55298.00 88888.00 2007-11-20 00:11:24.250 324 12501.77 60.70 55298.03 88888.00 2007-11-20 00:11:24.375 324 12501.75 60.70 55298.03 88888.00 2007-11-20 00:11:24.500 324 12501.75 60.75 55298.03 88888.00 2007-11-20 00:11:24.625 324 12501.73 60.77 55297.97 88888.00 2007-11-20 00:11:24.750 324 12501.80 60.77 55298.03 88888.00 2007-11-20 00:11:24.875 324 12501.80 60.75 55298.03 88888.00 2007-11-20 00:11:25.000 324 12501.73 60.67 55298.00 88888.00 2007-11-20 00:11:25.125 324 12501.73 60.70 55298.03 88888.00 2007-11-20 00:11:25.250 324 12501.75 60.77 55298.03 88888.00 2007-11-20 00:11:25.375 324 12501.73 60.75 55298.00 88888.00 2007-11-20 00:11:25.500 324 12501.73 60.67 55298.00 88888.00 2007-11-20 00:11:25.625 324 12501.73 60.67 55298.00 88888.00 2007-11-20 00:11:25.750 324 12501.73 60.70 55298.05 88888.00 2007-11-20 00:11:25.875 324 12501.70 60.62 55298.05 88888.00 2007-11-20 00:11:26.000 324 12501.67 60.60 55298.00 88888.00 2007-11-20 00:11:26.125 324 12501.70 60.67 55298.03 88888.00 2007-11-20 00:11:26.250 324 12501.67 60.73 55298.05 88888.00 2007-11-20 00:11:26.375 324 12501.67 60.70 55298.03 88888.00 2007-11-20 00:11:26.500 324 12501.65 60.65 55298.00 88888.00 2007-11-20 00:11:26.625 324 12501.67 60.62 55298.00 88888.00 2007-11-20 00:11:26.750 324 12501.73 60.58 55298.00 88888.00 2007-11-20 00:11:26.875 324 12501.73 60.60 55298.03 88888.00 2007-11-20 00:11:27.000 324 12501.65 60.58 55297.95 88888.00 2007-11-20 00:11:27.125 324 12501.62 60.55 55297.97 88888.00 2007-11-20 00:11:27.250 324 12501.67 60.50 55298.00 88888.00 2007-11-20 00:11:27.375 324 12501.80 60.60 55298.05 88888.00 2007-11-20 00:11:27.500 324 12501.77 60.60 55298.05 88888.00 2007-11-20 00:11:27.625 324 12501.70 60.52 55298.03 88888.00 2007-11-20 00:11:27.750 324 12501.67 60.52 55298.00 88888.00 2007-11-20 00:11:27.875 324 12501.65 60.50 55298.05 88888.00 2007-11-20 00:11:28.000 324 12501.62 60.45 55298.03 88888.00 2007-11-20 00:11:28.125 324 12501.62 60.45 55298.03 88888.00 2007-11-20 00:11:28.250 324 12501.65 60.48 55298.07 88888.00 2007-11-20 00:11:28.375 324 12501.73 60.55 55298.07 88888.00 2007-11-20 00:11:28.500 324 12501.77 60.55 55298.05 88888.00 2007-11-20 00:11:28.625 324 12501.75 60.55 55298.05 88888.00 2007-11-20 00:11:28.750 324 12501.70 60.55 55298.05 88888.00 2007-11-20 00:11:28.875 324 12501.67 60.52 55298.07 88888.00 2007-11-20 00:11:29.000 324 12501.58 60.40 55298.05 88888.00 2007-11-20 00:11:29.125 324 12501.50 60.40 55298.00 88888.00 2007-11-20 00:11:29.250 324 12501.50 60.40 55298.00 88888.00 2007-11-20 00:11:29.375 324 12501.58 60.38 55298.00 88888.00 2007-11-20 00:11:29.500 324 12501.62 60.42 55298.05 88888.00 2007-11-20 00:11:29.625 324 12501.60 60.50 55298.05 88888.00 2007-11-20 00:11:29.750 324 12501.58 60.42 55298.00 88888.00 2007-11-20 00:11:29.875 324 12501.50 60.35 55297.97 88888.00 2007-11-20 00:11:30.000 324 12501.52 60.45 55298.05 88888.00 2007-11-20 00:11:30.125 324 12501.50 60.40 55298.03 88888.00 2007-11-20 00:11:30.250 324 12501.42 60.30 55297.97 88888.00 2007-11-20 00:11:30.375 324 12501.52 60.35 55298.03 88888.00 2007-11-20 00:11:30.500 324 12501.58 60.35 55298.03 88888.00 2007-11-20 00:11:30.625 324 12501.58 60.33 55298.05 88888.00 2007-11-20 00:11:30.750 324 12501.50 60.27 55298.03 88888.00 2007-11-20 00:11:30.875 324 12501.50 60.27 55298.03 88888.00 2007-11-20 00:11:31.000 324 12501.52 60.30 55298.03 88888.00 2007-11-20 00:11:31.125 324 12501.50 60.30 55298.05 88888.00 2007-11-20 00:11:31.250 324 12501.52 60.30 55298.05 88888.00 2007-11-20 00:11:31.375 324 12501.55 60.33 55298.05 88888.00 2007-11-20 00:11:31.500 324 12501.50 60.30 55298.05 88888.00 2007-11-20 00:11:31.625 324 12501.45 60.25 55298.05 88888.00 2007-11-20 00:11:31.750 324 12501.45 60.23 55298.05 88888.00 2007-11-20 00:11:31.875 324 12501.45 60.25 55298.03 88888.00 2007-11-20 00:11:32.000 324 12501.42 60.20 55298.03 88888.00 2007-11-20 00:11:32.125 324 12501.38 60.17 55298.03 88888.00 2007-11-20 00:11:32.250 324 12501.35 60.12 55298.00 88888.00 2007-11-20 00:11:32.375 324 12501.30 60.10 55297.97 88888.00 2007-11-20 00:11:32.500 324 12501.27 60.12 55298.03 88888.00 2007-11-20 00:11:32.625 324 12501.27 60.12 55298.05 88888.00 2007-11-20 00:11:32.750 324 12501.20 60.10 55298.05 88888.00 2007-11-20 00:11:32.875 324 12501.25 60.12 55298.07 88888.00 2007-11-20 00:11:33.000 324 12501.23 60.12 55298.05 88888.00 2007-11-20 00:11:33.125 324 12501.23 60.15 55298.05 88888.00 2007-11-20 00:11:33.250 324 12501.20 60.17 55298.10 88888.00 2007-11-20 00:11:33.375 324 12501.25 60.15 55298.05 88888.00 2007-11-20 00:11:33.500 324 12501.23 60.10 55298.05 88888.00 2007-11-20 00:11:33.625 324 12501.15 60.05 55298.03 88888.00 2007-11-20 00:11:33.750 324 12501.10 60.00 55298.03 88888.00 2007-11-20 00:11:33.875 324 12501.10 60.05 55298.07 88888.00 2007-11-20 00:11:34.000 324 12501.12 60.02 55298.05 88888.00 2007-11-20 00:11:34.125 324 12501.12 60.02 55298.03 88888.00 2007-11-20 00:11:34.250 324 12501.20 60.08 55298.07 88888.00 2007-11-20 00:11:34.375 324 12501.15 60.00 55298.05 88888.00 2007-11-20 00:11:34.500 324 12501.12 60.00 55298.05 88888.00 2007-11-20 00:11:34.625 324 12501.20 60.02 55298.07 88888.00 2007-11-20 00:11:34.750 324 12501.15 60.08 55298.07 88888.00 2007-11-20 00:11:34.875 324 12501.10 60.05 55298.05 88888.00 2007-11-20 00:11:35.000 324 12501.05 60.00 55298.05 88888.00 2007-11-20 00:11:35.125 324 12501.00 59.98 55298.07 88888.00 2007-11-20 00:11:35.250 324 12500.92 59.92 55298.07 88888.00 2007-11-20 00:11:35.375 324 12500.98 59.98 55298.03 88888.00 2007-11-20 00:11:35.500 324 12501.02 59.95 55298.03 88888.00 2007-11-20 00:11:35.625 324 12501.00 59.92 55298.03 88888.00 2007-11-20 00:11:35.750 324 12501.05 59.95 55298.05 88888.00 2007-11-20 00:11:35.875 324 12501.10 59.95 55298.07 88888.00 2007-11-20 00:11:36.000 324 12501.08 59.98 55298.12 88888.00 2007-11-20 00:11:36.125 324 12501.00 59.95 55298.07 88888.00 2007-11-20 00:11:36.250 324 12500.92 59.88 55298.05 88888.00 2007-11-20 00:11:36.375 324 12500.90 59.90 55298.05 88888.00 2007-11-20 00:11:36.500 324 12500.95 59.92 55298.05 88888.00 2007-11-20 00:11:36.625 324 12500.95 59.88 55298.03 88888.00 2007-11-20 00:11:36.750 324 12500.88 59.85 55298.03 88888.00 2007-11-20 00:11:36.875 324 12500.88 59.85 55298.03 88888.00 2007-11-20 00:11:37.000 324 12500.90 59.85 55298.07 88888.00 2007-11-20 00:11:37.125 324 12500.90 59.85 55298.05 88888.00 2007-11-20 00:11:37.250 324 12500.98 59.88 55298.05 88888.00 2007-11-20 00:11:37.375 324 12501.00 59.90 55298.07 88888.00 2007-11-20 00:11:37.500 324 12501.02 59.90 55298.10 88888.00 2007-11-20 00:11:37.625 324 12500.98 59.88 55298.05 88888.00 2007-11-20 00:11:37.750 324 12500.92 59.83 55298.03 88888.00 2007-11-20 00:11:37.875 324 12500.88 59.83 55298.00 88888.00 2007-11-20 00:11:38.000 324 12500.83 59.85 55298.03 88888.00 2007-11-20 00:11:38.125 324 12500.85 59.85 55298.07 88888.00 2007-11-20 00:11:38.250 324 12500.88 59.83 55298.05 88888.00 2007-11-20 00:11:38.375 324 12500.88 59.77 55298.05 88888.00 2007-11-20 00:11:38.500 324 12500.90 59.83 55298.07 88888.00 2007-11-20 00:11:38.625 324 12500.88 59.77 55298.00 88888.00 2007-11-20 00:11:38.750 324 12500.77 59.73 55297.97 88888.00 2007-11-20 00:11:38.875 324 12500.80 59.80 55298.05 88888.00 2007-11-20 00:11:39.000 324 12500.83 59.83 55298.05 88888.00 2007-11-20 00:11:39.125 324 12500.85 59.88 55298.10 88888.00 2007-11-20 00:11:39.250 324 12500.83 59.80 55298.07 88888.00 2007-11-20 00:11:39.375 324 12500.75 59.73 55298.05 88888.00 2007-11-20 00:11:39.500 324 12500.75 59.73 55298.05 88888.00 2007-11-20 00:11:39.625 324 12500.80 59.77 55298.07 88888.00 2007-11-20 00:11:39.750 324 12500.77 59.75 55298.05 88888.00 2007-11-20 00:11:39.875 324 12500.75 59.70 55298.05 88888.00 2007-11-20 00:11:40.000 324 12500.77 59.75 55298.10 88888.00 2007-11-20 00:11:40.125 324 12500.80 59.77 55298.07 88888.00 2007-11-20 00:11:40.250 324 12500.80 59.75 55298.05 88888.00 2007-11-20 00:11:40.375 324 12500.77 59.75 55298.07 88888.00 2007-11-20 00:11:40.500 324 12500.75 59.77 55298.10 88888.00 2007-11-20 00:11:40.625 324 12500.80 59.77 55298.12 88888.00 2007-11-20 00:11:40.750 324 12500.80 59.77 55298.12 88888.00 2007-11-20 00:11:40.875 324 12500.67 59.73 55298.07 88888.00 2007-11-20 00:11:41.000 324 12500.60 59.65 55298.00 88888.00 2007-11-20 00:11:41.125 324 12500.60 59.60 55298.03 88888.00 2007-11-20 00:11:41.250 324 12500.58 59.62 55298.07 88888.00 2007-11-20 00:11:41.375 324 12500.73 59.65 55298.07 88888.00 2007-11-20 00:11:41.500 324 12500.77 59.67 55298.10 88888.00 2007-11-20 00:11:41.625 324 12500.75 59.67 55298.15 88888.00 2007-11-20 00:11:41.750 324 12500.73 59.70 55298.18 88888.00 2007-11-20 00:11:41.875 324 12500.65 59.70 55298.18 88888.00 2007-11-20 00:11:42.000 324 12500.65 59.70 55298.18 88888.00 2007-11-20 00:11:42.125 324 12500.62 59.62 55298.10 88888.00 2007-11-20 00:11:42.250 324 12500.60 59.62 55298.07 88888.00 2007-11-20 00:11:42.375 324 12500.65 59.62 55298.15 88888.00 2007-11-20 00:11:42.500 324 12500.70 59.65 55298.15 88888.00 2007-11-20 00:11:42.625 324 12500.65 59.62 55298.15 88888.00 2007-11-20 00:11:42.750 324 12500.62 59.58 55298.12 88888.00 2007-11-20 00:11:42.875 324 12500.58 59.50 55298.10 88888.00 2007-11-20 00:11:43.000 324 12500.55 59.52 55298.10 88888.00 2007-11-20 00:11:43.125 324 12500.55 59.58 55298.15 88888.00 2007-11-20 00:11:43.250 324 12500.52 59.52 55298.12 88888.00 2007-11-20 00:11:43.375 324 12500.52 59.48 55298.12 88888.00 2007-11-20 00:11:43.500 324 12500.52 59.52 55298.12 88888.00 2007-11-20 00:11:43.625 324 12500.52 59.52 55298.12 88888.00 2007-11-20 00:11:43.750 324 12500.50 59.45 55298.10 88888.00 2007-11-20 00:11:43.875 324 12500.50 59.42 55298.10 88888.00 2007-11-20 00:11:44.000 324 12500.52 59.42 55298.10 88888.00 2007-11-20 00:11:44.125 324 12500.50 59.40 55298.10 88888.00 2007-11-20 00:11:44.250 324 12500.50 59.35 55298.10 88888.00 2007-11-20 00:11:44.375 324 12500.50 59.33 55298.07 88888.00 2007-11-20 00:11:44.500 324 12500.52 59.40 55298.07 88888.00 2007-11-20 00:11:44.625 324 12500.50 59.35 55298.10 88888.00 2007-11-20 00:11:44.750 324 12500.52 59.35 55298.10 88888.00 2007-11-20 00:11:44.875 324 12500.60 59.38 55298.12 88888.00 2007-11-20 00:11:45.000 324 12500.62 59.30 55298.10 88888.00 2007-11-20 00:11:45.125 324 12500.65 59.33 55298.10 88888.00 2007-11-20 00:11:45.250 324 12500.62 59.33 55298.10 88888.00 2007-11-20 00:11:45.375 324 12500.58 59.30 55298.05 88888.00 2007-11-20 00:11:45.500 324 12500.55 59.27 55298.07 88888.00 2007-11-20 00:11:45.625 324 12500.55 59.30 55298.10 88888.00 2007-11-20 00:11:45.750 324 12500.48 59.23 55298.05 88888.00 2007-11-20 00:11:45.875 324 12500.42 59.20 55298.03 88888.00 2007-11-20 00:11:46.000 324 12500.52 59.25 55298.07 88888.00 2007-11-20 00:11:46.125 324 12500.48 59.23 55298.05 88888.00 2007-11-20 00:11:46.250 324 12500.48 59.23 55298.07 88888.00 2007-11-20 00:11:46.375 324 12500.42 59.17 55298.05 88888.00 2007-11-20 00:11:46.500 324 12500.48 59.25 55298.05 88888.00 2007-11-20 00:11:46.625 324 12500.55 59.23 55298.05 88888.00 2007-11-20 00:11:46.750 324 12500.52 59.20 55298.05 88888.00 2007-11-20 00:11:46.875 324 12500.52 59.12 55298.00 88888.00 2007-11-20 00:11:47.000 324 12500.55 59.08 55297.97 88888.00 2007-11-20 00:11:47.125 324 12500.58 59.12 55298.03 88888.00 2007-11-20 00:11:47.250 324 12500.55 59.10 55298.03 88888.00 2007-11-20 00:11:47.375 324 12500.52 59.05 55298.03 88888.00 2007-11-20 00:11:47.500 324 12500.50 59.08 55298.07 88888.00 2007-11-20 00:11:47.625 324 12500.45 59.08 55298.07 88888.00 2007-11-20 00:11:47.750 324 12500.55 59.17 55298.12 88888.00 2007-11-20 00:11:47.875 324 12500.55 59.12 55298.10 88888.00 2007-11-20 00:11:48.000 324 12500.55 59.10 55298.07 88888.00 2007-11-20 00:11:48.125 324 12500.48 59.02 55298.05 88888.00 2007-11-20 00:11:48.250 324 12500.52 59.02 55298.05 88888.00 2007-11-20 00:11:48.375 324 12500.60 59.08 55298.07 88888.00 2007-11-20 00:11:48.500 324 12500.50 59.02 55298.05 88888.00 2007-11-20 00:11:48.625 324 12500.55 59.00 55298.03 88888.00 2007-11-20 00:11:48.750 324 12500.58 59.00 55298.00 88888.00 2007-11-20 00:11:48.875 324 12500.50 58.98 55298.03 88888.00 2007-11-20 00:11:49.000 324 12500.45 58.95 55298.00 88888.00 2007-11-20 00:11:49.125 324 12500.45 58.88 55298.00 88888.00 2007-11-20 00:11:49.250 324 12500.50 58.88 55297.97 88888.00 2007-11-20 00:11:49.375 324 12500.48 58.92 55298.00 88888.00 2007-11-20 00:11:49.500 324 12500.58 58.98 55298.03 88888.00 2007-11-20 00:11:49.625 324 12500.60 59.05 55298.05 88888.00 2007-11-20 00:11:49.750 324 12500.58 59.00 55298.00 88888.00 2007-11-20 00:11:49.875 324 12500.52 58.92 55297.97 88888.00 2007-11-20 00:11:50.000 324 12500.60 58.95 55298.03 88888.00 2007-11-20 00:11:50.125 324 12500.65 58.98 55298.03 88888.00 2007-11-20 00:11:50.250 324 12500.60 58.98 55298.03 88888.00 2007-11-20 00:11:50.375 324 12500.60 58.92 55298.03 88888.00 2007-11-20 00:11:50.500 324 12500.62 58.95 55298.00 88888.00 2007-11-20 00:11:50.625 324 12500.67 58.98 55298.00 88888.00 2007-11-20 00:11:50.750 324 12500.55 58.90 55297.95 88888.00 2007-11-20 00:11:50.875 324 12500.52 58.88 55297.97 88888.00 2007-11-20 00:11:51.000 324 12500.58 58.90 55297.97 88888.00 2007-11-20 00:11:51.125 324 12500.55 58.85 55297.97 88888.00 2007-11-20 00:11:51.250 324 12500.50 58.80 55298.00 88888.00 2007-11-20 00:11:51.375 324 12500.55 58.88 55298.00 88888.00 2007-11-20 00:11:51.500 324 12500.60 58.92 55298.00 88888.00 2007-11-20 00:11:51.625 324 12500.60 58.90 55297.97 88888.00 2007-11-20 00:11:51.750 324 12500.55 58.85 55297.97 88888.00 2007-11-20 00:11:51.875 324 12500.58 58.85 55297.95 88888.00 2007-11-20 00:11:52.000 324 12500.52 58.85 55297.93 88888.00 2007-11-20 00:11:52.125 324 12500.50 58.80 55297.93 88888.00 2007-11-20 00:11:52.250 324 12500.48 58.80 55297.95 88888.00 2007-11-20 00:11:52.375 324 12500.50 58.80 55297.93 88888.00 2007-11-20 00:11:52.500 324 12500.45 58.73 55297.88 88888.00 2007-11-20 00:11:52.625 324 12500.50 58.75 55297.88 88888.00 2007-11-20 00:11:52.750 324 12500.52 58.75 55297.90 88888.00 2007-11-20 00:11:52.875 324 12500.58 58.77 55297.95 88888.00 2007-11-20 00:11:53.000 324 12500.52 58.77 55297.93 88888.00 2007-11-20 00:11:53.125 324 12500.50 58.77 55297.97 88888.00 2007-11-20 00:11:53.250 324 12500.58 58.80 55297.97 88888.00 2007-11-20 00:11:53.375 324 12500.52 58.77 55297.93 88888.00 2007-11-20 00:11:53.500 324 12500.42 58.70 55297.90 88888.00 2007-11-20 00:11:53.625 324 12500.50 58.77 55297.93 88888.00 2007-11-20 00:11:53.750 324 12500.62 58.85 55297.93 88888.00 2007-11-20 00:11:53.875 324 12500.55 58.75 55297.90 88888.00 2007-11-20 00:11:54.000 324 12500.52 58.67 55297.82 88888.00 2007-11-20 00:11:54.125 324 12500.52 58.75 55297.90 88888.00 2007-11-20 00:11:54.250 324 12500.50 58.70 55297.88 88888.00 2007-11-20 00:11:54.375 324 12500.55 58.70 55297.85 88888.00 2007-11-20 00:11:54.500 324 12500.60 58.62 55297.85 88888.00 2007-11-20 00:11:54.625 324 12500.62 58.65 55297.88 88888.00 2007-11-20 00:11:54.750 324 12500.60 58.70 55297.88 88888.00 2007-11-20 00:11:54.875 324 12500.58 58.75 55297.88 88888.00 2007-11-20 00:11:55.000 324 12500.52 58.75 55297.88 88888.00 2007-11-20 00:11:55.125 324 12500.50 58.73 55297.88 88888.00 2007-11-20 00:11:55.250 324 12500.48 58.73 55297.88 88888.00 2007-11-20 00:11:55.375 324 12500.50 58.70 55297.85 88888.00 2007-11-20 00:11:55.500 324 12500.50 58.75 55297.88 88888.00 2007-11-20 00:11:55.625 324 12500.40 58.67 55297.88 88888.00 2007-11-20 00:11:55.750 324 12500.27 58.65 55297.88 88888.00 2007-11-20 00:11:55.875 324 12500.38 58.73 55297.88 88888.00 2007-11-20 00:11:56.000 324 12500.42 58.67 55297.85 88888.00 2007-11-20 00:11:56.125 324 12500.35 58.60 55297.85 88888.00 2007-11-20 00:11:56.250 324 12500.35 58.60 55297.88 88888.00 2007-11-20 00:11:56.375 324 12500.40 58.62 55297.90 88888.00 2007-11-20 00:11:56.500 324 12500.45 58.62 55297.90 88888.00 2007-11-20 00:11:56.625 324 12500.48 58.58 55297.88 88888.00 2007-11-20 00:11:56.750 324 12500.42 58.48 55297.85 88888.00 2007-11-20 00:11:56.875 324 12500.45 58.45 55297.88 88888.00 2007-11-20 00:11:57.000 324 12500.38 58.50 55297.85 88888.00 2007-11-20 00:11:57.125 324 12500.33 58.58 55297.88 88888.00 2007-11-20 00:11:57.250 324 12500.42 58.58 55297.90 88888.00 2007-11-20 00:11:57.375 324 12500.42 58.58 55297.85 88888.00 2007-11-20 00:11:57.500 324 12500.40 58.55 55297.85 88888.00 2007-11-20 00:11:57.625 324 12500.42 58.58 55297.90 88888.00 2007-11-20 00:11:57.750 324 12500.33 58.55 55297.88 88888.00 2007-11-20 00:11:57.875 324 12500.38 58.50 55297.88 88888.00 2007-11-20 00:11:58.000 324 12500.45 58.50 55297.88 88888.00 2007-11-20 00:11:58.125 324 12500.45 58.50 55297.90 88888.00 2007-11-20 00:11:58.250 324 12500.38 58.48 55297.90 88888.00 2007-11-20 00:11:58.375 324 12500.40 58.45 55297.85 88888.00 2007-11-20 00:11:58.500 324 12500.40 58.45 55297.88 88888.00 2007-11-20 00:11:58.625 324 12500.42 58.45 55297.90 88888.00 2007-11-20 00:11:58.750 324 12500.42 58.48 55297.88 88888.00 2007-11-20 00:11:58.875 324 12500.38 58.45 55297.85 88888.00 2007-11-20 00:11:59.000 324 12500.40 58.38 55297.82 88888.00 2007-11-20 00:11:59.125 324 12500.50 58.40 55297.85 88888.00 2007-11-20 00:11:59.250 324 12500.55 58.38 55297.90 88888.00 2007-11-20 00:11:59.375 324 12500.50 58.35 55297.88 88888.00 2007-11-20 00:11:59.500 324 12500.48 58.35 55297.88 88888.00 2007-11-20 00:11:59.625 324 12500.48 58.33 55297.88 88888.00 2007-11-20 00:11:59.750 324 12500.38 58.27 55297.82 88888.00 2007-11-20 00:11:59.875 324 12500.40 58.33 55297.82 88888.00 2007-11-20 00:12:00.000 324 12500.45 58.33 55297.85 88888.00 2007-11-20 00:12:00.125 324 12500.50 58.35 55297.88 88888.00 2007-11-20 00:12:00.250 324 12500.50 58.23 55297.85 88888.00 2007-11-20 00:12:00.375 324 12500.42 58.17 55297.82 88888.00 2007-11-20 00:12:00.500 324 12500.40 58.27 55297.85 88888.00 2007-11-20 00:12:00.625 324 12500.42 58.27 55297.85 88888.00 2007-11-20 00:12:00.750 324 12500.35 58.15 55297.82 88888.00 2007-11-20 00:12:00.875 324 12500.38 58.12 55297.78 88888.00 2007-11-20 00:12:01.000 324 12500.48 58.20 55297.80 88888.00 2007-11-20 00:12:01.125 324 12500.55 58.25 55297.82 88888.00 2007-11-20 00:12:01.250 324 12500.50 58.15 55297.80 88888.00 2007-11-20 00:12:01.375 324 12500.42 58.08 55297.80 88888.00 2007-11-20 00:12:01.500 324 12500.35 58.10 55297.78 88888.00 2007-11-20 00:12:01.625 324 12500.33 58.10 55297.78 88888.00 2007-11-20 00:12:01.750 324 12500.40 58.08 55297.82 88888.00 2007-11-20 00:12:01.875 324 12500.42 58.08 55297.82 88888.00 2007-11-20 00:12:02.000 324 12500.38 58.02 55297.80 88888.00 2007-11-20 00:12:02.125 324 12500.35 58.02 55297.80 88888.00 2007-11-20 00:12:02.250 324 12500.35 58.02 55297.82 88888.00 2007-11-20 00:12:02.375 324 12500.48 58.05 55297.88 88888.00 2007-11-20 00:12:02.500 324 12500.55 58.02 55297.85 88888.00 2007-11-20 00:12:02.625 324 12500.50 58.00 55297.80 88888.00 2007-11-20 00:12:02.750 324 12500.45 58.02 55297.80 88888.00 2007-11-20 00:12:02.875 324 12500.45 58.02 55297.82 88888.00 2007-11-20 00:12:03.000 324 12500.40 57.95 55297.80 88888.00 2007-11-20 00:12:03.125 324 12500.38 57.92 55297.80 88888.00 2007-11-20 00:12:03.250 324 12500.33 57.88 55297.80 88888.00 2007-11-20 00:12:03.375 324 12500.27 57.88 55297.82 88888.00 2007-11-20 00:12:03.500 324 12500.30 57.90 55297.82 88888.00 2007-11-20 00:12:03.625 324 12500.30 57.85 55297.80 88888.00 2007-11-20 00:12:03.750 324 12500.30 57.83 55297.78 88888.00 2007-11-20 00:12:03.875 324 12500.38 57.85 55297.82 88888.00 2007-11-20 00:12:04.000 324 12500.38 57.85 55297.82 88888.00 2007-11-20 00:12:04.125 324 12500.30 57.77 55297.80 88888.00 2007-11-20 00:12:04.250 324 12500.35 57.83 55297.82 88888.00 2007-11-20 00:12:04.375 324 12500.42 57.85 55297.82 88888.00 2007-11-20 00:12:04.500 324 12500.40 57.77 55297.80 88888.00 2007-11-20 00:12:04.625 324 12500.40 57.73 55297.78 88888.00 2007-11-20 00:12:04.750 324 12500.38 57.70 55297.80 88888.00 2007-11-20 00:12:04.875 324 12500.33 57.73 55297.82 88888.00 2007-11-20 00:12:05.000 324 12500.40 57.70 55297.82 88888.00 2007-11-20 00:12:05.125 324 12500.40 57.70 55297.85 88888.00 2007-11-20 00:12:05.250 324 12500.40 57.70 55297.82 88888.00 2007-11-20 00:12:05.375 324 12500.33 57.65 55297.82 88888.00 2007-11-20 00:12:05.500 324 12500.30 57.70 55297.80 88888.00 2007-11-20 00:12:05.625 324 12500.27 57.67 55297.80 88888.00 2007-11-20 00:12:05.750 324 12500.27 57.65 55297.80 88888.00 2007-11-20 00:12:05.875 324 12500.27 57.65 55297.82 88888.00 2007-11-20 00:12:06.000 324 12500.27 57.65 55297.85 88888.00 2007-11-20 00:12:06.125 324 12500.30 57.65 55297.85 88888.00 2007-11-20 00:12:06.250 324 12500.27 57.60 55297.82 88888.00 2007-11-20 00:12:06.375 324 12500.23 57.58 55297.80 88888.00 2007-11-20 00:12:06.500 324 12500.23 57.58 55297.80 88888.00 2007-11-20 00:12:06.625 324 12500.23 57.55 55297.82 88888.00 2007-11-20 00:12:06.750 324 12500.30 57.48 55297.82 88888.00 2007-11-20 00:12:06.875 324 12500.35 57.50 55297.82 88888.00 2007-11-20 00:12:07.000 324 12500.35 57.52 55297.80 88888.00 2007-11-20 00:12:07.125 324 12500.33 57.48 55297.75 88888.00 2007-11-20 00:12:07.250 324 12500.23 57.33 55297.72 88888.00 2007-11-20 00:12:07.375 324 12500.27 57.40 55297.78 88888.00 2007-11-20 00:12:07.500 324 12500.33 57.40 55297.80 88888.00 2007-11-20 00:12:07.625 324 12500.27 57.40 55297.82 88888.00 2007-11-20 00:12:07.750 324 12500.30 57.40 55297.80 88888.00 2007-11-20 00:12:07.875 324 12500.27 57.35 55297.80 88888.00 2007-11-20 00:12:08.000 324 12500.23 57.38 55297.78 88888.00 2007-11-20 00:12:08.125 324 12500.25 57.40 55297.80 88888.00 2007-11-20 00:12:08.250 324 12500.25 57.40 55297.82 88888.00 2007-11-20 00:12:08.375 324 12500.23 57.40 55297.78 88888.00 2007-11-20 00:12:08.500 324 12500.23 57.40 55297.78 88888.00 2007-11-20 00:12:08.625 324 12500.27 57.38 55297.78 88888.00 2007-11-20 00:12:08.750 324 12500.30 57.33 55297.78 88888.00 2007-11-20 00:12:08.875 324 12500.27 57.33 55297.78 88888.00 2007-11-20 00:12:09.000 324 12500.27 57.30 55297.75 88888.00 2007-11-20 00:12:09.125 324 12500.25 57.27 55297.72 88888.00 2007-11-20 00:12:09.250 324 12500.25 57.30 55297.80 88888.00 2007-11-20 00:12:09.375 324 12500.20 57.25 55297.75 88888.00 2007-11-20 00:12:09.500 324 12500.10 57.25 55297.70 88888.00 2007-11-20 00:12:09.625 324 12500.25 57.27 55297.75 88888.00 2007-11-20 00:12:09.750 324 12500.30 57.23 55297.78 88888.00 2007-11-20 00:12:09.875 324 12500.30 57.25 55297.80 88888.00 2007-11-20 00:12:10.000 324 12500.33 57.23 55297.75 88888.00 2007-11-20 00:12:10.125 324 12500.35 57.20 55297.78 88888.00 2007-11-20 00:12:10.250 324 12500.33 57.20 55297.78 88888.00 2007-11-20 00:12:10.375 324 12500.27 57.17 55297.78 88888.00 2007-11-20 00:12:10.500 324 12500.30 57.15 55297.80 88888.00 2007-11-20 00:12:10.625 324 12500.30 57.12 55297.78 88888.00 2007-11-20 00:12:10.750 324 12500.27 57.12 55297.78 88888.00 2007-11-20 00:12:10.875 324 12500.27 57.20 55297.78 88888.00 2007-11-20 00:12:11.000 324 12500.35 57.25 55297.78 88888.00 2007-11-20 00:12:11.125 324 12500.33 57.20 55297.78 88888.00 2007-11-20 00:12:11.250 324 12500.23 57.15 55297.75 88888.00 2007-11-20 00:12:11.375 324 12500.25 57.12 55297.78 88888.00 2007-11-20 00:12:11.500 324 12500.30 57.12 55297.75 88888.00 2007-11-20 00:12:11.625 324 12500.33 57.17 55297.78 88888.00 2007-11-20 00:12:11.750 324 12500.23 57.12 55297.72 88888.00 2007-11-20 00:12:11.875 324 12500.15 57.10 55297.72 88888.00 2007-11-20 00:12:12.000 324 12500.12 57.12 55297.72 88888.00 2007-11-20 00:12:12.125 324 12500.15 57.17 55297.75 88888.00 2007-11-20 00:12:12.250 324 12500.15 57.12 55297.75 88888.00 2007-11-20 00:12:12.375 324 12500.20 57.08 55297.72 88888.00 2007-11-20 00:12:12.500 324 12500.23 56.98 55297.70 88888.00 2007-11-20 00:12:12.625 324 12500.20 56.98 55297.72 88888.00 2007-11-20 00:12:12.750 324 12500.23 57.08 55297.78 88888.00 2007-11-20 00:12:12.875 324 12500.30 57.12 55297.80 88888.00 2007-11-20 00:12:13.000 324 12500.23 57.05 55297.72 88888.00 2007-11-20 00:12:13.125 324 12500.25 57.05 55297.75 88888.00 2007-11-20 00:12:13.250 324 12500.30 57.05 55297.72 88888.00 2007-11-20 00:12:13.375 324 12500.35 57.02 55297.70 88888.00 2007-11-20 00:12:13.500 324 12500.33 56.98 55297.70 88888.00 2007-11-20 00:12:13.625 324 12500.30 57.00 55297.70 88888.00 2007-11-20 00:12:13.750 324 12500.25 57.02 55297.70 88888.00 2007-11-20 00:12:13.875 324 12500.33 57.02 55297.75 88888.00 2007-11-20 00:12:14.000 324 12500.38 57.02 55297.72 88888.00 2007-11-20 00:12:14.125 324 12500.33 57.05 55297.75 88888.00 2007-11-20 00:12:14.250 324 12500.33 57.00 55297.72 88888.00 2007-11-20 00:12:14.375 324 12500.30 56.95 55297.70 88888.00 2007-11-20 00:12:14.500 324 12500.33 56.92 55297.68 88888.00 2007-11-20 00:12:14.625 324 12500.38 56.92 55297.70 88888.00 2007-11-20 00:12:14.750 324 12500.48 56.95 55297.72 88888.00 2007-11-20 00:12:14.875 324 12500.45 56.95 55297.72 88888.00 2007-11-20 00:12:15.000 324 12500.42 56.90 55297.72 88888.00 2007-11-20 00:12:15.125 324 12500.38 56.90 55297.70 88888.00 2007-11-20 00:12:15.250 324 12500.45 56.92 55297.72 88888.00 2007-11-20 00:12:15.375 324 12500.50 56.92 55297.70 88888.00 2007-11-20 00:12:15.500 324 12500.50 56.85 55297.70 88888.00 2007-11-20 00:12:15.625 324 12500.50 56.85 55297.68 88888.00 2007-11-20 00:12:15.750 324 12500.45 56.77 55297.68 88888.00 2007-11-20 00:12:15.875 324 12500.42 56.75 55297.65 88888.00 2007-11-20 00:12:16.000 324 12500.50 56.80 55297.70 88888.00 2007-11-20 00:12:16.125 324 12500.48 56.80 55297.70 88888.00 2007-11-20 00:12:16.250 324 12500.48 56.75 55297.68 88888.00 2007-11-20 00:12:16.375 324 12500.45 56.77 55297.68 88888.00 2007-11-20 00:12:16.500 324 12500.50 56.83 55297.70 88888.00 2007-11-20 00:12:16.625 324 12500.58 56.83 55297.70 88888.00 2007-11-20 00:12:16.750 324 12500.60 56.83 55297.70 88888.00 2007-11-20 00:12:16.875 324 12500.55 56.73 55297.65 88888.00 2007-11-20 00:12:17.000 324 12500.52 56.75 55297.65 88888.00 2007-11-20 00:12:17.125 324 12500.58 56.75 55297.68 88888.00 2007-11-20 00:12:17.250 324 12500.52 56.73 55297.68 88888.00 2007-11-20 00:12:17.375 324 12500.48 56.75 55297.68 88888.00 2007-11-20 00:12:17.500 324 12500.50 56.67 55297.65 88888.00 2007-11-20 00:12:17.625 324 12500.55 56.67 55297.62 88888.00 2007-11-20 00:12:17.750 324 12500.55 56.67 55297.65 88888.00 2007-11-20 00:12:17.875 324 12500.62 56.67 55297.62 88888.00 2007-11-20 00:12:18.000 324 12500.65 56.62 55297.60 88888.00 2007-11-20 00:12:18.125 324 12500.73 56.65 55297.62 88888.00 2007-11-20 00:12:18.250 324 12500.65 56.65 55297.60 88888.00 2007-11-20 00:12:18.375 324 12500.67 56.67 55297.62 88888.00 2007-11-20 00:12:18.500 324 12500.65 56.65 55297.60 88888.00 2007-11-20 00:12:18.625 324 12500.67 56.65 55297.57 88888.00 2007-11-20 00:12:18.750 324 12500.67 56.65 55297.55 88888.00 2007-11-20 00:12:18.875 324 12500.70 56.60 55297.57 88888.00 2007-11-20 00:12:19.000 324 12500.75 56.60 55297.57 88888.00 2007-11-20 00:12:19.125 324 12500.75 56.65 55297.57 88888.00 2007-11-20 00:12:19.250 324 12500.75 56.67 55297.60 88888.00 2007-11-20 00:12:19.375 324 12500.80 56.62 55297.57 88888.00 2007-11-20 00:12:19.500 324 12500.70 56.55 55297.50 88888.00 2007-11-20 00:12:19.625 324 12500.70 56.55 55297.50 88888.00 2007-11-20 00:12:19.750 324 12500.73 56.55 55297.50 88888.00 2007-11-20 00:12:19.875 324 12500.75 56.58 55297.53 88888.00 2007-11-20 00:12:20.000 324 12500.75 56.55 55297.50 88888.00 2007-11-20 00:12:20.125 324 12500.73 56.62 55297.55 88888.00 2007-11-20 00:12:20.250 324 12500.80 56.62 55297.57 88888.00 2007-11-20 00:12:20.375 324 12500.90 56.70 55297.57 88888.00 2007-11-20 00:12:20.500 324 12500.95 56.70 55297.55 88888.00 2007-11-20 00:12:20.625 324 12500.92 56.70 55297.55 88888.00 2007-11-20 00:12:20.750 324 12500.85 56.67 55297.53 88888.00 2007-11-20 00:12:20.875 324 12500.80 56.62 55297.47 88888.00 2007-11-20 00:12:21.000 324 12500.85 56.60 55297.45 88888.00 2007-11-20 00:12:21.125 324 12500.90 56.58 55297.43 88888.00 2007-11-20 00:12:21.250 324 12500.98 56.60 55297.43 88888.00 2007-11-20 00:12:21.375 324 12501.05 56.62 55297.43 88888.00 2007-11-20 00:12:21.500 324 12501.12 56.70 55297.47 88888.00 2007-11-20 00:12:21.625 324 12501.08 56.70 55297.45 88888.00 2007-11-20 00:12:21.750 324 12501.02 56.70 55297.47 88888.00 2007-11-20 00:12:21.875 324 12501.05 56.70 55297.47 88888.00 2007-11-20 00:12:22.000 324 12501.10 56.70 55297.45 88888.00 2007-11-20 00:12:22.125 324 12501.10 56.70 55297.47 88888.00 2007-11-20 00:12:22.250 324 12501.08 56.70 55297.43 88888.00 2007-11-20 00:12:22.375 324 12501.10 56.67 55297.43 88888.00 2007-11-20 00:12:22.500 324 12501.08 56.67 55297.38 88888.00 2007-11-20 00:12:22.625 324 12501.08 56.65 55297.35 88888.00 2007-11-20 00:12:22.750 324 12501.15 56.70 55297.35 88888.00 2007-11-20 00:12:22.875 324 12501.17 56.67 55297.35 88888.00 2007-11-20 00:12:23.000 324 12501.23 56.70 55297.35 88888.00 2007-11-20 00:12:23.125 324 12501.27 56.73 55297.35 88888.00 2007-11-20 00:12:23.250 324 12501.27 56.75 55297.32 88888.00 2007-11-20 00:12:23.375 324 12501.20 56.75 55297.32 88888.00 2007-11-20 00:12:23.500 324 12501.12 56.75 55297.30 88888.00 2007-11-20 00:12:23.625 324 12501.15 56.77 55297.35 88888.00 2007-11-20 00:12:23.750 324 12501.23 56.77 55297.32 88888.00 2007-11-20 00:12:23.875 324 12501.20 56.77 55297.32 88888.00 2007-11-20 00:12:24.000 324 12501.17 56.80 55297.32 88888.00 2007-11-20 00:12:24.125 324 12501.25 56.83 55297.30 88888.00 2007-11-20 00:12:24.250 324 12501.23 56.80 55297.28 88888.00 2007-11-20 00:12:24.375 324 12501.20 56.77 55297.25 88888.00 2007-11-20 00:12:24.500 324 12501.15 56.75 55297.22 88888.00 2007-11-20 00:12:24.625 324 12501.12 56.75 55297.25 88888.00 2007-11-20 00:12:24.750 324 12501.15 56.75 55297.22 88888.00 2007-11-20 00:12:24.875 324 12501.17 56.75 55297.20 88888.00 2007-11-20 00:12:25.000 324 12501.20 56.77 55297.22 88888.00 2007-11-20 00:12:25.125 324 12501.23 56.77 55297.20 88888.00 2007-11-20 00:12:25.250 324 12501.25 56.77 55297.22 88888.00 2007-11-20 00:12:25.375 324 12501.27 56.77 55297.20 88888.00 2007-11-20 00:12:25.500 324 12501.15 56.80 55297.20 88888.00 2007-11-20 00:12:25.625 324 12501.15 56.77 55297.20 88888.00 2007-11-20 00:12:25.750 324 12501.23 56.73 55297.20 88888.00 2007-11-20 00:12:25.875 324 12501.30 56.77 55297.22 88888.00 2007-11-20 00:12:26.000 324 12501.33 56.77 55297.22 88888.00 2007-11-20 00:12:26.125 324 12501.33 56.75 55297.20 88888.00 2007-11-20 00:12:26.250 324 12501.38 56.75 55297.22 88888.00 2007-11-20 00:12:26.375 324 12501.48 56.75 55297.20 88888.00 2007-11-20 00:12:26.500 324 12501.48 56.75 55297.18 88888.00 2007-11-20 00:12:26.625 324 12501.48 56.77 55297.20 88888.00 2007-11-20 00:12:26.750 324 12501.48 56.80 55297.18 88888.00 2007-11-20 00:12:26.875 324 12501.48 56.83 55297.20 88888.00 2007-11-20 00:12:27.000 324 12501.48 56.85 55297.15 88888.00 2007-11-20 00:12:27.125 324 12501.52 56.85 55297.20 88888.00 2007-11-20 00:12:27.250 324 12501.48 56.75 55297.18 88888.00 2007-11-20 00:12:27.375 324 12501.48 56.73 55297.12 88888.00 2007-11-20 00:12:27.500 324 12501.45 56.70 55297.12 88888.00 2007-11-20 00:12:27.625 324 12501.45 56.67 55297.12 88888.00 2007-11-20 00:12:27.750 324 12501.45 56.73 55297.12 88888.00 2007-11-20 00:12:27.875 324 12501.48 56.73 55297.12 88888.00 2007-11-20 00:12:28.000 324 12501.50 56.70 55297.07 88888.00 2007-11-20 00:12:28.125 324 12501.55 56.70 55297.10 88888.00 2007-11-20 00:12:28.250 324 12501.52 56.73 55297.12 88888.00 2007-11-20 00:12:28.375 324 12501.58 56.73 55297.15 88888.00 2007-11-20 00:12:28.500 324 12501.58 56.70 55297.12 88888.00 2007-11-20 00:12:28.625 324 12501.58 56.67 55297.15 88888.00 2007-11-20 00:12:28.750 324 12501.55 56.70 55297.15 88888.00 2007-11-20 00:12:28.875 324 12501.52 56.70 55297.12 88888.00 2007-11-20 00:12:29.000 324 12501.58 56.67 55297.10 88888.00 2007-11-20 00:12:29.125 324 12501.67 56.67 55297.10 88888.00 2007-11-20 00:12:29.250 324 12501.65 56.62 55297.12 88888.00 2007-11-20 00:12:29.375 324 12501.58 56.60 55297.10 88888.00 2007-11-20 00:12:29.500 324 12501.58 56.60 55297.10 88888.00 2007-11-20 00:12:29.625 324 12501.62 56.55 55297.10 88888.00 2007-11-20 00:12:29.750 324 12501.67 56.55 55297.07 88888.00 2007-11-20 00:12:29.875 324 12501.65 56.58 55297.10 88888.00 2007-11-20 00:12:30.000 324 12501.62 56.52 55297.10 88888.00 2007-11-20 00:12:30.125 324 12501.62 56.50 55297.12 88888.00 2007-11-20 00:12:30.250 324 12501.65 56.55 55297.12 88888.00 2007-11-20 00:12:30.375 324 12501.73 56.58 55297.07 88888.00 2007-11-20 00:12:30.500 324 12501.73 56.60 55297.10 88888.00 2007-11-20 00:12:30.625 324 12501.70 56.58 55297.10 88888.00 2007-11-20 00:12:30.750 324 12501.70 56.50 55297.05 88888.00 2007-11-20 00:12:30.875 324 12501.67 56.42 55297.03 88888.00 2007-11-20 00:12:31.000 324 12501.70 56.45 55297.05 88888.00 2007-11-20 00:12:31.125 324 12501.73 56.48 55297.10 88888.00 2007-11-20 00:12:31.250 324 12501.73 56.42 55297.07 88888.00 2007-11-20 00:12:31.375 324 12501.80 56.48 55297.07 88888.00 2007-11-20 00:12:31.500 324 12501.80 56.50 55297.10 88888.00 2007-11-20 00:12:31.625 324 12501.70 56.45 55297.07 88888.00 2007-11-20 00:12:31.750 324 12501.70 56.38 55297.03 88888.00 2007-11-20 00:12:31.875 324 12501.70 56.40 55297.03 88888.00 2007-11-20 00:12:32.000 324 12501.67 56.48 55297.05 88888.00 2007-11-20 00:12:32.125 324 12501.65 56.42 55297.05 88888.00 2007-11-20 00:12:32.250 324 12501.62 56.33 55297.03 88888.00 2007-11-20 00:12:32.375 324 12501.65 56.38 55297.07 88888.00 2007-11-20 00:12:32.500 324 12501.70 56.40 55297.10 88888.00 2007-11-20 00:12:32.625 324 12501.67 56.40 55297.05 88888.00 2007-11-20 00:12:32.750 324 12501.75 56.33 55297.07 88888.00 2007-11-20 00:12:32.875 324 12501.83 56.33 55297.05 88888.00 2007-11-20 00:12:33.000 324 12501.75 56.30 55297.03 88888.00 2007-11-20 00:12:33.125 324 12501.73 56.27 55297.00 88888.00 2007-11-20 00:12:33.250 324 12501.80 56.38 55297.03 88888.00 2007-11-20 00:12:33.375 324 12501.80 56.38 55297.03 88888.00 2007-11-20 00:12:33.500 324 12501.77 56.38 55297.03 88888.00 2007-11-20 00:12:33.625 324 12501.77 56.35 55297.03 88888.00 2007-11-20 00:12:33.750 324 12501.75 56.33 55297.03 88888.00 2007-11-20 00:12:33.875 324 12501.80 56.38 55297.03 88888.00 2007-11-20 00:12:34.000 324 12501.77 56.38 55297.00 88888.00 2007-11-20 00:12:34.125 324 12501.77 56.38 55296.97 88888.00 2007-11-20 00:12:34.250 324 12501.83 56.35 55297.00 88888.00 2007-11-20 00:12:34.375 324 12501.88 56.40 55297.00 88888.00 2007-11-20 00:12:34.500 324 12501.83 56.38 55297.00 88888.00 2007-11-20 00:12:34.625 324 12501.83 56.33 55296.97 88888.00 2007-11-20 00:12:34.750 324 12501.80 56.33 55297.00 88888.00 2007-11-20 00:12:34.875 324 12501.85 56.33 55297.03 88888.00 2007-11-20 00:12:35.000 324 12501.85 56.27 55296.95 88888.00 2007-11-20 00:12:35.125 324 12501.85 56.30 55296.97 88888.00 2007-11-20 00:12:35.250 324 12501.85 56.25 55296.95 88888.00 2007-11-20 00:12:35.375 324 12501.92 56.30 55296.95 88888.00 2007-11-20 00:12:35.500 324 12501.90 56.33 55296.97 88888.00 2007-11-20 00:12:35.625 324 12501.92 56.33 55296.95 88888.00 2007-11-20 00:12:35.750 324 12501.90 56.25 55296.93 88888.00 2007-11-20 00:12:35.875 324 12501.92 56.30 55296.95 88888.00 2007-11-20 00:12:36.000 324 12501.98 56.35 55296.95 88888.00 2007-11-20 00:12:36.125 324 12501.98 56.38 55296.90 88888.00 2007-11-20 00:12:36.250 324 12501.98 56.35 55296.93 88888.00 2007-11-20 00:12:36.375 324 12502.02 56.35 55296.90 88888.00 2007-11-20 00:12:36.500 324 12502.00 56.38 55296.93 88888.00 2007-11-20 00:12:36.625 324 12502.00 56.40 55296.90 88888.00 2007-11-20 00:12:36.750 324 12501.98 56.35 55296.88 88888.00 2007-11-20 00:12:36.875 324 12501.92 56.33 55296.88 88888.00 2007-11-20 00:12:37.000 324 12502.00 56.38 55296.93 88888.00 2007-11-20 00:12:37.125 324 12502.12 56.38 55296.90 88888.00 2007-11-20 00:12:37.250 324 12502.12 56.38 55296.90 88888.00 2007-11-20 00:12:37.375 324 12502.15 56.38 55296.85 88888.00 2007-11-20 00:12:37.500 324 12502.15 56.38 55296.88 88888.00 2007-11-20 00:12:37.625 324 12502.12 56.35 55296.85 88888.00 2007-11-20 00:12:37.750 324 12502.08 56.30 55296.88 88888.00 2007-11-20 00:12:37.875 324 12502.02 56.27 55296.85 88888.00 2007-11-20 00:12:38.000 324 12502.08 56.38 55296.85 88888.00 2007-11-20 00:12:38.125 324 12502.12 56.40 55296.88 88888.00 2007-11-20 00:12:38.250 324 12502.17 56.40 55296.88 88888.00 2007-11-20 00:12:38.375 324 12502.23 56.48 55296.90 88888.00 2007-11-20 00:12:38.500 324 12502.17 56.48 55296.88 88888.00 2007-11-20 00:12:38.625 324 12502.17 56.48 55296.85 88888.00 2007-11-20 00:12:38.750 324 12502.17 56.48 55296.85 88888.00 2007-11-20 00:12:38.875 324 12502.20 56.42 55296.85 88888.00 2007-11-20 00:12:39.000 324 12502.25 56.40 55296.82 88888.00 2007-11-20 00:12:39.125 324 12502.23 56.45 55296.80 88888.00 2007-11-20 00:12:39.250 324 12502.25 56.40 55296.82 88888.00 2007-11-20 00:12:39.375 324 12502.35 56.40 55296.80 88888.00 2007-11-20 00:12:39.500 324 12502.33 56.42 55296.82 88888.00 2007-11-20 00:12:39.625 324 12502.27 56.40 55296.80 88888.00 2007-11-20 00:12:39.750 324 12502.33 56.40 55296.78 88888.00 2007-11-20 00:12:39.875 324 12502.38 56.48 55296.80 88888.00 2007-11-20 00:12:40.000 324 12502.30 56.45 55296.78 88888.00 2007-11-20 00:12:40.125 324 12502.25 56.38 55296.80 88888.00 2007-11-20 00:12:40.250 324 12502.30 56.45 55296.80 88888.00 2007-11-20 00:12:40.375 324 12502.38 56.52 55296.82 88888.00 2007-11-20 00:12:40.500 324 12502.38 56.52 55296.80 88888.00 2007-11-20 00:12:40.625 324 12502.33 56.45 55296.78 88888.00 2007-11-20 00:12:40.750 324 12502.40 56.48 55296.78 88888.00 2007-11-20 00:12:40.875 324 12502.42 56.50 55296.78 88888.00 2007-11-20 00:12:41.000 324 12502.42 56.52 55296.78 88888.00 2007-11-20 00:12:41.125 324 12502.42 56.55 55296.75 88888.00 2007-11-20 00:12:41.250 324 12502.42 56.45 55296.72 88888.00 2007-11-20 00:12:41.375 324 12502.40 56.45 55296.70 88888.00 2007-11-20 00:12:41.500 324 12502.38 56.42 55296.70 88888.00 2007-11-20 00:12:41.625 324 12502.42 56.55 55296.72 88888.00 2007-11-20 00:12:41.750 324 12502.45 56.52 55296.75 88888.00 2007-11-20 00:12:41.875 324 12502.45 56.50 55296.72 88888.00 2007-11-20 00:12:42.000 324 12502.42 56.52 55296.72 88888.00 2007-11-20 00:12:42.125 324 12502.45 56.55 55296.72 88888.00 2007-11-20 00:12:42.250 324 12502.40 56.45 55296.72 88888.00 2007-11-20 00:12:42.375 324 12502.38 56.48 55296.72 88888.00 2007-11-20 00:12:42.500 324 12502.48 56.55 55296.78 88888.00 2007-11-20 00:12:42.625 324 12502.50 56.55 55296.75 88888.00 2007-11-20 00:12:42.750 324 12502.38 56.48 55296.70 88888.00 2007-11-20 00:12:42.875 324 12502.42 56.48 55296.72 88888.00 2007-11-20 00:12:43.000 324 12502.52 56.55 55296.70 88888.00 2007-11-20 00:12:43.125 324 12502.55 56.50 55296.68 88888.00 2007-11-20 00:12:43.250 324 12502.45 56.42 55296.68 88888.00 2007-11-20 00:12:43.375 324 12502.40 56.38 55296.65 88888.00 2007-11-20 00:12:43.500 324 12502.48 56.45 55296.68 88888.00 2007-11-20 00:12:43.625 324 12502.58 56.48 55296.65 88888.00 2007-11-20 00:12:43.750 324 12502.60 56.45 55296.68 88888.00 2007-11-20 00:12:43.875 324 12502.60 56.42 55296.65 88888.00 2007-11-20 00:12:44.000 324 12502.65 56.45 55296.62 88888.00 2007-11-20 00:12:44.125 324 12502.62 56.42 55296.62 88888.00 2007-11-20 00:12:44.250 324 12502.55 56.45 55296.62 88888.00 2007-11-20 00:12:44.375 324 12502.58 56.55 55296.65 88888.00 2007-11-20 00:12:44.500 324 12502.65 56.52 55296.68 88888.00 2007-11-20 00:12:44.625 324 12502.62 56.45 55296.68 88888.00 2007-11-20 00:12:44.750 324 12502.55 56.42 55296.65 88888.00 2007-11-20 00:12:44.875 324 12502.58 56.45 55296.65 88888.00 2007-11-20 00:12:45.000 324 12502.65 56.48 55296.65 88888.00 2007-11-20 00:12:45.125 324 12502.60 56.40 55296.62 88888.00 2007-11-20 00:12:45.250 324 12502.50 56.30 55296.57 88888.00 2007-11-20 00:12:45.375 324 12502.52 56.40 55296.60 88888.00 2007-11-20 00:12:45.500 324 12502.65 56.48 55296.62 88888.00 2007-11-20 00:12:45.625 324 12502.65 56.48 55296.65 88888.00 2007-11-20 00:12:45.750 324 12502.65 56.45 55296.62 88888.00 2007-11-20 00:12:45.875 324 12502.65 56.40 55296.57 88888.00 2007-11-20 00:12:46.000 324 12502.67 56.40 55296.57 88888.00 2007-11-20 00:12:46.125 324 12502.70 56.42 55296.60 88888.00 2007-11-20 00:12:46.250 324 12502.65 56.35 55296.55 88888.00 2007-11-20 00:12:46.375 324 12502.67 56.40 55296.57 88888.00 2007-11-20 00:12:46.500 324 12502.73 56.48 55296.60 88888.00 2007-11-20 00:12:46.625 324 12502.67 56.40 55296.57 88888.00 2007-11-20 00:12:46.750 324 12502.73 56.40 55296.57 88888.00 2007-11-20 00:12:46.875 324 12502.73 56.38 55296.53 88888.00 2007-11-20 00:12:47.000 324 12502.73 56.38 55296.53 88888.00 2007-11-20 00:12:47.125 324 12502.75 56.38 55296.55 88888.00 2007-11-20 00:12:47.250 324 12502.73 56.38 55296.57 88888.00 2007-11-20 00:12:47.375 324 12502.75 56.45 55296.55 88888.00 2007-11-20 00:12:47.500 324 12502.70 56.40 55296.55 88888.00 2007-11-20 00:12:47.625 324 12502.75 56.38 55296.55 88888.00 2007-11-20 00:12:47.750 324 12502.85 56.40 55296.57 88888.00 2007-11-20 00:12:47.875 324 12502.83 56.40 55296.53 88888.00 2007-11-20 00:12:48.000 324 12502.83 56.40 55296.50 88888.00 2007-11-20 00:12:48.125 324 12502.85 56.35 55296.53 88888.00 2007-11-20 00:12:48.250 324 12502.80 56.33 55296.55 88888.00 2007-11-20 00:12:48.375 324 12502.85 56.35 55296.55 88888.00 2007-11-20 00:12:48.500 324 12502.88 56.40 55296.55 88888.00 2007-11-20 00:12:48.625 324 12502.90 56.40 55296.53 88888.00 2007-11-20 00:12:48.750 324 12502.95 56.40 55296.55 88888.00 2007-11-20 00:12:48.875 324 12503.00 56.35 55296.53 88888.00 2007-11-20 00:12:49.000 324 12502.95 56.38 55296.53 88888.00 2007-11-20 00:12:49.125 324 12502.92 56.42 55296.53 88888.00 2007-11-20 00:12:49.250 324 12502.90 56.40 55296.55 88888.00 2007-11-20 00:12:49.375 324 12503.00 56.48 55296.53 88888.00 2007-11-20 00:12:49.500 324 12503.02 56.48 55296.55 88888.00 2007-11-20 00:12:49.625 324 12503.00 56.48 55296.53 88888.00 2007-11-20 00:12:49.750 324 12503.00 56.45 55296.53 88888.00 2007-11-20 00:12:49.875 324 12503.00 56.52 55296.53 88888.00 2007-11-20 00:12:50.000 324 12503.02 56.52 55296.53 88888.00 2007-11-20 00:12:50.125 324 12502.95 56.45 55296.47 88888.00 2007-11-20 00:12:50.250 324 12502.92 56.45 55296.47 88888.00 2007-11-20 00:12:50.375 324 12502.95 56.52 55296.47 88888.00 2007-11-20 00:12:50.500 324 12502.92 56.58 55296.47 88888.00 2007-11-20 00:12:50.625 324 12502.95 56.58 55296.47 88888.00 2007-11-20 00:12:50.750 324 12502.98 56.50 55296.45 88888.00 2007-11-20 00:12:50.875 324 12503.02 56.52 55296.45 88888.00 2007-11-20 00:12:51.000 324 12503.08 56.55 55296.43 88888.00 2007-11-20 00:12:51.125 324 12503.05 56.50 55296.43 88888.00 2007-11-20 00:12:51.250 324 12503.00 56.52 55296.43 88888.00 2007-11-20 00:12:51.375 324 12503.05 56.55 55296.40 88888.00 2007-11-20 00:12:51.500 324 12503.12 56.60 55296.43 88888.00 2007-11-20 00:12:51.625 324 12503.10 56.62 55296.43 88888.00 2007-11-20 00:12:51.750 324 12503.15 56.70 55296.45 88888.00 2007-11-20 00:12:51.875 324 12503.25 56.70 55296.45 88888.00 2007-11-20 00:12:52.000 324 12503.25 56.67 55296.40 88888.00 2007-11-20 00:12:52.125 324 12503.25 56.67 55296.40 88888.00 2007-11-20 00:12:52.250 324 12503.25 56.67 55296.38 88888.00 2007-11-20 00:12:52.375 324 12503.35 56.73 55296.40 88888.00 2007-11-20 00:12:52.500 324 12503.40 56.75 55296.38 88888.00 2007-11-20 00:12:52.625 324 12503.35 56.70 55296.35 88888.00 2007-11-20 00:12:52.750 324 12503.27 56.73 55296.35 88888.00 2007-11-20 00:12:52.875 324 12503.27 56.75 55296.35 88888.00 2007-11-20 00:12:53.000 324 12503.30 56.80 55296.35 88888.00 2007-11-20 00:12:53.125 324 12503.33 56.85 55296.35 88888.00 2007-11-20 00:12:53.250 324 12503.33 56.77 55296.35 88888.00 2007-11-20 00:12:53.375 324 12503.35 56.77 55296.35 88888.00 2007-11-20 00:12:53.500 324 12503.40 56.85 55296.32 88888.00 2007-11-20 00:12:53.625 324 12503.40 56.83 55296.32 88888.00 2007-11-20 00:12:53.750 324 12503.42 56.85 55296.35 88888.00 2007-11-20 00:12:53.875 324 12503.40 56.85 55296.35 88888.00 2007-11-20 00:12:54.000 324 12503.35 56.80 55296.32 88888.00 2007-11-20 00:12:54.125 324 12503.40 56.83 55296.35 88888.00 2007-11-20 00:12:54.250 324 12503.42 56.88 55296.35 88888.00 2007-11-20 00:12:54.375 324 12503.40 56.88 55296.32 88888.00 2007-11-20 00:12:54.500 324 12503.40 56.85 55296.30 88888.00 2007-11-20 00:12:54.625 324 12503.40 56.85 55296.30 88888.00 2007-11-20 00:12:54.750 324 12503.38 56.88 55296.28 88888.00 2007-11-20 00:12:54.875 324 12503.30 56.85 55296.28 88888.00 2007-11-20 00:12:55.000 324 12503.27 56.88 55296.28 88888.00 2007-11-20 00:12:55.125 324 12503.35 56.88 55296.30 88888.00 2007-11-20 00:12:55.250 324 12503.38 56.90 55296.32 88888.00 2007-11-20 00:12:55.375 324 12503.42 56.92 55296.30 88888.00 2007-11-20 00:12:55.500 324 12503.48 56.90 55296.30 88888.00 2007-11-20 00:12:55.625 324 12503.52 56.95 55296.30 88888.00 2007-11-20 00:12:55.750 324 12503.58 57.00 55296.30 88888.00 2007-11-20 00:12:55.875 324 12503.52 57.00 55296.28 88888.00 2007-11-20 00:12:56.000 324 12503.48 56.92 55296.25 88888.00 2007-11-20 00:12:56.125 324 12503.52 56.92 55296.25 88888.00 2007-11-20 00:12:56.250 324 12503.52 56.90 55296.20 88888.00 2007-11-20 00:12:56.375 324 12503.48 56.85 55296.20 88888.00 2007-11-20 00:12:56.500 324 12503.48 56.90 55296.20 88888.00 2007-11-20 00:12:56.625 324 12503.45 56.92 55296.20 88888.00 2007-11-20 00:12:56.750 324 12503.42 56.92 55296.20 88888.00 2007-11-20 00:12:56.875 324 12503.48 56.90 55296.20 88888.00 2007-11-20 00:12:57.000 324 12503.50 56.90 55296.22 88888.00 2007-11-20 00:12:57.125 324 12503.50 56.95 55296.18 88888.00 2007-11-20 00:12:57.250 324 12503.58 56.92 55296.18 88888.00 2007-11-20 00:12:57.375 324 12503.62 56.92 55296.18 88888.00 2007-11-20 00:12:57.500 324 12503.62 56.88 55296.18 88888.00 2007-11-20 00:12:57.625 324 12503.60 56.92 55296.20 88888.00 2007-11-20 00:12:57.750 324 12503.60 57.00 55296.22 88888.00 2007-11-20 00:12:57.875 324 12503.52 57.00 55296.20 88888.00 2007-11-20 00:12:58.000 324 12503.55 56.90 55296.18 88888.00 2007-11-20 00:12:58.125 324 12503.65 56.98 55296.18 88888.00 2007-11-20 00:12:58.250 324 12503.70 56.95 55296.18 88888.00 2007-11-20 00:12:58.375 324 12503.75 56.90 55296.15 88888.00 2007-11-20 00:12:58.500 324 12503.70 56.88 55296.12 88888.00 2007-11-20 00:12:58.625 324 12503.73 56.92 55296.12 88888.00 2007-11-20 00:12:58.750 324 12503.73 56.95 55296.12 88888.00 2007-11-20 00:12:58.875 324 12503.70 56.88 55296.07 88888.00 2007-11-20 00:12:59.000 324 12503.73 56.92 55296.07 88888.00 2007-11-20 00:12:59.125 324 12503.73 56.92 55296.07 88888.00 2007-11-20 00:12:59.250 324 12503.67 56.90 55296.10 88888.00 2007-11-20 00:12:59.375 324 12503.73 56.88 55296.07 88888.00 2007-11-20 00:12:59.500 324 12503.85 56.92 55296.10 88888.00 2007-11-20 00:12:59.625 324 12503.90 57.02 55296.12 88888.00 2007-11-20 00:12:59.750 324 12503.90 56.98 55296.10 88888.00 2007-11-20 00:12:59.875 324 12503.85 56.90 55296.07 88888.00 2007-11-20 00:13:00.000 324 12503.88 56.85 55296.10 88888.00 2007-11-20 00:13:00.125 324 12503.88 56.90 55296.12 88888.00 2007-11-20 00:13:00.250 324 12503.90 56.90 55296.12 88888.00 2007-11-20 00:13:00.375 324 12504.00 56.95 55296.15 88888.00 2007-11-20 00:13:00.500 324 12504.05 56.98 55296.10 88888.00 2007-11-20 00:13:00.625 324 12504.00 56.92 55296.10 88888.00 2007-11-20 00:13:00.750 324 12503.95 56.92 55296.07 88888.00 2007-11-20 00:13:00.875 324 12504.00 56.92 55296.07 88888.00 2007-11-20 00:13:01.000 324 12504.02 56.92 55296.07 88888.00 2007-11-20 00:13:01.125 324 12504.08 56.92 55296.07 88888.00 2007-11-20 00:13:01.250 324 12504.05 56.90 55296.07 88888.00 2007-11-20 00:13:01.375 324 12504.05 56.90 55296.03 88888.00 2007-11-20 00:13:01.500 324 12504.02 56.90 55296.05 88888.00 2007-11-20 00:13:01.625 324 12504.08 56.95 55296.05 88888.00 2007-11-20 00:13:01.750 324 12504.12 56.92 55296.05 88888.00 2007-11-20 00:13:01.875 324 12504.15 56.92 55296.03 88888.00 2007-11-20 00:13:02.000 324 12504.15 56.92 55296.03 88888.00 2007-11-20 00:13:02.125 324 12504.05 56.90 55296.00 88888.00 2007-11-20 00:13:02.250 324 12504.08 56.88 55296.00 88888.00 2007-11-20 00:13:02.375 324 12504.17 56.92 55296.03 88888.00 2007-11-20 00:13:02.500 324 12504.23 56.95 55296.03 88888.00 2007-11-20 00:13:02.625 324 12504.25 57.00 55296.05 88888.00 2007-11-20 00:13:02.750 324 12504.25 57.02 55296.05 88888.00 2007-11-20 00:13:02.875 324 12504.27 57.02 55296.07 88888.00 2007-11-20 00:13:03.000 324 12504.27 56.98 55296.05 88888.00 2007-11-20 00:13:03.125 324 12504.30 57.02 55296.00 88888.00 2007-11-20 00:13:03.250 324 12504.30 57.00 55296.03 88888.00 2007-11-20 00:13:03.375 324 12504.33 57.00 55296.00 88888.00 2007-11-20 00:13:03.500 324 12504.33 57.10 55296.00 88888.00 2007-11-20 00:13:03.625 324 12504.35 57.05 55295.97 88888.00 2007-11-20 00:13:03.750 324 12504.38 57.00 55296.00 88888.00 2007-11-20 00:13:03.875 324 12504.40 57.00 55296.00 88888.00 2007-11-20 00:13:04.000 324 12504.38 57.00 55296.00 88888.00 2007-11-20 00:13:04.125 324 12504.38 57.02 55296.00 88888.00 2007-11-20 00:13:04.250 324 12504.40 57.00 55295.97 88888.00 2007-11-20 00:13:04.375 324 12504.38 57.00 55295.93 88888.00 2007-11-20 00:13:04.500 324 12504.40 57.08 55295.95 88888.00 2007-11-20 00:13:04.625 324 12504.48 57.10 55296.00 88888.00 2007-11-20 00:13:04.750 324 12504.48 57.10 55296.00 88888.00 2007-11-20 00:13:04.875 324 12504.45 57.08 55296.00 88888.00 2007-11-20 00:13:05.000 324 12504.50 57.10 55295.97 88888.00 2007-11-20 00:13:05.125 324 12504.55 57.12 55295.95 88888.00 2007-11-20 00:13:05.250 324 12504.58 57.12 55295.95 88888.00 2007-11-20 00:13:05.375 324 12504.60 57.15 55295.97 88888.00 2007-11-20 00:13:05.500 324 12504.62 57.10 55295.95 88888.00 2007-11-20 00:13:05.625 324 12504.65 57.08 55295.90 88888.00 2007-11-20 00:13:05.750 324 12504.65 57.08 55295.90 88888.00 2007-11-20 00:13:05.875 324 12504.65 57.10 55295.90 88888.00 2007-11-20 00:13:06.000 324 12504.65 57.10 55295.90 88888.00 2007-11-20 00:13:06.125 324 12504.73 57.10 55295.93 88888.00 2007-11-20 00:13:06.250 324 12504.73 57.15 55295.93 88888.00 2007-11-20 00:13:06.375 324 12504.77 57.17 55295.95 88888.00 2007-11-20 00:13:06.500 324 12504.77 57.15 55295.88 88888.00 2007-11-20 00:13:06.625 324 12504.83 57.15 55295.90 88888.00 2007-11-20 00:13:06.750 324 12504.80 57.12 55295.90 88888.00 2007-11-20 00:13:06.875 324 12504.77 57.12 55295.88 88888.00 2007-11-20 00:13:07.000 324 12504.75 57.12 55295.90 88888.00 2007-11-20 00:13:07.125 324 12504.77 57.12 55295.88 88888.00 2007-11-20 00:13:07.250 324 12504.73 57.12 55295.85 88888.00 2007-11-20 00:13:07.375 324 12504.75 57.20 55295.85 88888.00 2007-11-20 00:13:07.500 324 12504.83 57.15 55295.88 88888.00 2007-11-20 00:13:07.625 324 12504.83 57.17 55295.88 88888.00 2007-11-20 00:13:07.750 324 12504.83 57.20 55295.90 88888.00 2007-11-20 00:13:07.875 324 12504.85 57.17 55295.88 88888.00 2007-11-20 00:13:08.000 324 12504.85 57.25 55295.85 88888.00 2007-11-20 00:13:08.125 324 12504.90 57.25 55295.88 88888.00 2007-11-20 00:13:08.250 324 12504.85 57.20 55295.88 88888.00 2007-11-20 00:13:08.375 324 12504.75 57.15 55295.85 88888.00 2007-11-20 00:13:08.500 324 12504.77 57.10 55295.80 88888.00 2007-11-20 00:13:08.625 324 12504.83 57.12 55295.80 88888.00 2007-11-20 00:13:08.750 324 12504.90 57.25 55295.82 88888.00 2007-11-20 00:13:08.875 324 12504.92 57.33 55295.85 88888.00 2007-11-20 00:13:09.000 324 12504.88 57.20 55295.78 88888.00 2007-11-20 00:13:09.125 324 12504.80 57.17 55295.80 88888.00 2007-11-20 00:13:09.250 324 12504.85 57.17 55295.80 88888.00 2007-11-20 00:13:09.375 324 12504.90 57.23 55295.75 88888.00 2007-11-20 00:13:09.500 324 12504.85 57.23 55295.78 88888.00 2007-11-20 00:13:09.625 324 12504.92 57.23 55295.80 88888.00 2007-11-20 00:13:09.750 324 12505.02 57.33 55295.82 88888.00 2007-11-20 00:13:09.875 324 12504.95 57.30 55295.82 88888.00 2007-11-20 00:13:10.000 324 12504.90 57.20 55295.78 88888.00 2007-11-20 00:13:10.125 324 12505.02 57.23 55295.78 88888.00 2007-11-20 00:13:10.250 324 12505.12 57.27 55295.80 88888.00 2007-11-20 00:13:10.375 324 12505.10 57.30 55295.75 88888.00 2007-11-20 00:13:10.500 324 12505.02 57.27 55295.78 88888.00 2007-11-20 00:13:10.625 324 12505.12 57.30 55295.80 88888.00 2007-11-20 00:13:10.750 324 12505.15 57.27 55295.78 88888.00 2007-11-20 00:13:10.875 324 12505.12 57.27 55295.72 88888.00 2007-11-20 00:13:11.000 324 12505.15 57.25 55295.70 88888.00 2007-11-20 00:13:11.125 324 12505.23 57.27 55295.75 88888.00 2007-11-20 00:13:11.250 324 12505.25 57.25 55295.72 88888.00 2007-11-20 00:13:11.375 324 12505.23 57.33 55295.72 88888.00 2007-11-20 00:13:11.500 324 12505.23 57.42 55295.72 88888.00 2007-11-20 00:13:11.625 324 12505.30 57.38 55295.68 88888.00 2007-11-20 00:13:11.750 324 12505.30 57.33 55295.70 88888.00 2007-11-20 00:13:11.875 324 12505.33 57.30 55295.62 88888.00 2007-11-20 00:13:12.000 324 12505.38 57.42 55295.68 88888.00 2007-11-20 00:13:12.125 324 12505.40 57.50 55295.75 88888.00 2007-11-20 00:13:12.250 324 12505.42 57.45 55295.75 88888.00 2007-11-20 00:13:12.375 324 12505.35 57.42 55295.70 88888.00 2007-11-20 00:13:12.500 324 12505.35 57.45 55295.65 88888.00 2007-11-20 00:13:12.625 324 12505.42 57.52 55295.70 88888.00 2007-11-20 00:13:12.750 324 12505.48 57.52 55295.65 88888.00 2007-11-20 00:13:12.875 324 12505.42 57.50 55295.62 88888.00 2007-11-20 00:13:13.000 324 12505.42 57.50 55295.65 88888.00 2007-11-20 00:13:13.125 324 12505.45 57.52 55295.62 88888.00 2007-11-20 00:13:13.250 324 12505.50 57.55 55295.68 88888.00 2007-11-20 00:13:13.375 324 12505.50 57.58 55295.65 88888.00 2007-11-20 00:13:13.500 324 12505.42 57.52 55295.60 88888.00 2007-11-20 00:13:13.625 324 12505.35 57.50 55295.60 88888.00 2007-11-20 00:13:13.750 324 12505.48 57.58 55295.57 88888.00 2007-11-20 00:13:13.875 324 12505.55 57.58 55295.57 88888.00 2007-11-20 00:13:14.000 324 12505.58 57.58 55295.55 88888.00 2007-11-20 00:13:14.125 324 12505.58 57.65 55295.57 88888.00 2007-11-20 00:13:14.250 324 12505.58 57.65 55295.57 88888.00 2007-11-20 00:13:14.375 324 12505.58 57.65 55295.57 88888.00 2007-11-20 00:13:14.500 324 12505.70 57.73 55295.55 88888.00 2007-11-20 00:13:14.625 324 12505.70 57.70 55295.53 88888.00 2007-11-20 00:13:14.750 324 12505.67 57.70 55295.53 88888.00 2007-11-20 00:13:14.875 324 12505.67 57.73 55295.55 88888.00 2007-11-20 00:13:15.000 324 12505.70 57.70 55295.53 88888.00 2007-11-20 00:13:15.125 324 12505.70 57.73 55295.53 88888.00 2007-11-20 00:13:15.250 324 12505.80 57.83 55295.55 88888.00 2007-11-20 00:13:15.375 324 12505.85 57.80 55295.53 88888.00 2007-11-20 00:13:15.500 324 12505.80 57.77 55295.50 88888.00 2007-11-20 00:13:15.625 324 12505.85 57.85 55295.50 88888.00 2007-11-20 00:13:15.750 324 12505.85 57.85 55295.50 88888.00 2007-11-20 00:13:15.875 324 12505.83 57.80 55295.47 88888.00 2007-11-20 00:13:16.000 324 12505.90 57.80 55295.47 88888.00 2007-11-20 00:13:16.125 324 12505.98 57.85 55295.47 88888.00 2007-11-20 00:13:16.250 324 12505.92 57.92 55295.50 88888.00 2007-11-20 00:13:16.375 324 12505.95 57.92 55295.47 88888.00 2007-11-20 00:13:16.500 324 12505.92 57.92 55295.45 88888.00 2007-11-20 00:13:16.625 324 12505.90 57.88 55295.40 88888.00 2007-11-20 00:13:16.750 324 12505.98 57.90 55295.43 88888.00 2007-11-20 00:13:16.875 324 12505.98 57.95 55295.43 88888.00 2007-11-20 00:13:17.000 324 12505.98 58.00 55295.43 88888.00 2007-11-20 00:13:17.125 324 12506.00 58.02 55295.43 88888.00 2007-11-20 00:13:17.250 324 12505.98 57.98 55295.40 88888.00 2007-11-20 00:13:17.375 324 12506.05 57.98 55295.38 88888.00 2007-11-20 00:13:17.500 324 12506.10 57.98 55295.38 88888.00 2007-11-20 00:13:17.625 324 12506.12 57.95 55295.35 88888.00 2007-11-20 00:13:17.750 324 12506.12 58.02 55295.38 88888.00 2007-11-20 00:13:17.875 324 12506.12 58.05 55295.38 88888.00 2007-11-20 00:13:18.000 324 12506.15 58.02 55295.32 88888.00 2007-11-20 00:13:18.125 324 12506.20 58.08 55295.38 88888.00 2007-11-20 00:13:18.250 324 12506.15 58.05 55295.35 88888.00 2007-11-20 00:13:18.375 324 12506.23 58.10 55295.38 88888.00 2007-11-20 00:13:18.500 324 12506.30 58.12 55295.32 88888.00 2007-11-20 00:13:18.625 324 12506.30 58.15 55295.35 88888.00 2007-11-20 00:13:18.750 324 12506.33 58.17 55295.35 88888.00 2007-11-20 00:13:18.875 324 12506.33 58.20 55295.32 88888.00 2007-11-20 00:13:19.000 324 12506.38 58.20 55295.32 88888.00 2007-11-20 00:13:19.125 324 12506.38 58.17 55295.30 88888.00 2007-11-20 00:13:19.250 324 12506.30 58.12 55295.32 88888.00 2007-11-20 00:13:19.375 324 12506.20 58.12 55295.28 88888.00 2007-11-20 00:13:19.500 324 12506.23 58.15 55295.30 88888.00 2007-11-20 00:13:19.625 324 12506.35 58.23 55295.32 88888.00 2007-11-20 00:13:19.750 324 12506.38 58.25 55295.30 88888.00 2007-11-20 00:13:19.875 324 12506.38 58.27 55295.32 88888.00 2007-11-20 00:13:20.000 324 12506.40 58.27 55295.32 88888.00 2007-11-20 00:13:20.125 324 12506.40 58.23 55295.30 88888.00 2007-11-20 00:13:20.250 324 12506.42 58.23 55295.25 88888.00 2007-11-20 00:13:20.375 324 12506.50 58.27 55295.25 88888.00 2007-11-20 00:13:20.500 324 12506.52 58.33 55295.28 88888.00 2007-11-20 00:13:20.625 324 12506.50 58.35 55295.28 88888.00 2007-11-20 00:13:20.750 324 12506.52 58.40 55295.25 88888.00 2007-11-20 00:13:20.875 324 12506.55 58.42 55295.22 88888.00 2007-11-20 00:13:21.000 324 12506.55 58.35 55295.20 88888.00 2007-11-20 00:13:21.125 324 12506.65 58.40 55295.22 88888.00 2007-11-20 00:13:21.250 324 12506.73 58.42 55295.25 88888.00 2007-11-20 00:13:21.375 324 12506.73 58.40 55295.20 88888.00 2007-11-20 00:13:21.500 324 12506.62 58.40 55295.20 88888.00 2007-11-20 00:13:21.625 324 12506.60 58.45 55295.25 88888.00 2007-11-20 00:13:21.750 324 12506.60 58.42 55295.22 88888.00 2007-11-20 00:13:21.875 324 12506.65 58.42 55295.20 88888.00 2007-11-20 00:13:22.000 324 12506.77 58.48 55295.20 88888.00 2007-11-20 00:13:22.125 324 12506.77 58.48 55295.18 88888.00 2007-11-20 00:13:22.250 324 12506.75 58.50 55295.20 88888.00 2007-11-20 00:13:22.375 324 12506.73 58.45 55295.15 88888.00 2007-11-20 00:13:22.500 324 12506.70 58.45 55295.12 88888.00 2007-11-20 00:13:22.625 324 12506.85 58.52 55295.18 88888.00 2007-11-20 00:13:22.750 324 12506.98 58.58 55295.20 88888.00 2007-11-20 00:13:22.875 324 12507.05 58.60 55295.20 88888.00 2007-11-20 00:13:23.000 324 12506.98 58.60 55295.18 88888.00 2007-11-20 00:13:23.125 324 12506.98 58.58 55295.15 88888.00 2007-11-20 00:13:23.250 324 12507.05 58.62 55295.18 88888.00 2007-11-20 00:13:23.375 324 12507.08 58.65 55295.15 88888.00 2007-11-20 00:13:23.500 324 12507.10 58.62 55295.18 88888.00 2007-11-20 00:13:23.625 324 12507.15 58.62 55295.18 88888.00 2007-11-20 00:13:23.750 324 12507.20 58.65 55295.20 88888.00 2007-11-20 00:13:23.875 324 12507.20 58.65 55295.18 88888.00 2007-11-20 00:13:24.000 324 12507.23 58.70 55295.18 88888.00 2007-11-20 00:13:24.125 324 12507.20 58.75 55295.20 88888.00 2007-11-20 00:13:24.250 324 12507.15 58.67 55295.22 88888.00 2007-11-20 00:13:24.375 324 12507.20 58.70 55295.20 88888.00 2007-11-20 00:13:24.500 324 12507.12 58.70 55295.15 88888.00 2007-11-20 00:13:24.625 324 12507.17 58.70 55295.15 88888.00 2007-11-20 00:13:24.750 324 12507.30 58.77 55295.15 88888.00 2007-11-20 00:13:24.875 324 12507.33 58.77 55295.15 88888.00 2007-11-20 00:13:25.000 324 12507.25 58.73 55295.10 88888.00 2007-11-20 00:13:25.125 324 12507.25 58.75 55295.12 88888.00 2007-11-20 00:13:25.250 324 12507.30 58.77 55295.12 88888.00 2007-11-20 00:13:25.375 324 12507.30 58.83 55295.10 88888.00 2007-11-20 00:13:25.500 324 12507.25 58.80 55295.10 88888.00 2007-11-20 00:13:25.625 324 12507.25 58.83 55295.10 88888.00 2007-11-20 00:13:25.750 324 12507.33 58.80 55295.10 88888.00 2007-11-20 00:13:25.875 324 12507.30 58.77 55295.05 88888.00 2007-11-20 00:13:26.000 324 12507.33 58.83 55295.05 88888.00 2007-11-20 00:13:26.125 324 12507.42 58.88 55295.05 88888.00 2007-11-20 00:13:26.250 324 12507.48 58.88 55295.05 88888.00 2007-11-20 00:13:26.375 324 12507.48 58.85 55295.03 88888.00 2007-11-20 00:13:26.500 324 12507.50 58.90 55295.03 88888.00 2007-11-20 00:13:26.625 324 12507.52 58.92 55295.05 88888.00 2007-11-20 00:13:26.750 324 12507.58 58.95 55295.10 88888.00 2007-11-20 00:13:26.875 324 12507.58 59.05 55295.07 88888.00 2007-11-20 00:13:27.000 324 12507.55 59.02 55295.05 88888.00 2007-11-20 00:13:27.125 324 12507.52 59.02 55295.03 88888.00 2007-11-20 00:13:27.250 324 12507.50 59.00 55295.03 88888.00 2007-11-20 00:13:27.375 324 12507.55 58.98 55295.03 88888.00 2007-11-20 00:13:27.500 324 12507.62 59.02 55295.00 88888.00 2007-11-20 00:13:27.625 324 12507.67 59.05 55295.00 88888.00 2007-11-20 00:13:27.750 324 12507.70 59.10 55295.00 88888.00 2007-11-20 00:13:27.875 324 12507.75 59.17 55295.00 88888.00 2007-11-20 00:13:28.000 324 12507.73 59.17 55295.03 88888.00 2007-11-20 00:13:28.125 324 12507.65 59.15 55295.05 88888.00 2007-11-20 00:13:28.250 324 12507.62 59.12 55295.03 88888.00 2007-11-20 00:13:28.375 324 12507.73 59.15 55295.00 88888.00 2007-11-20 00:13:28.500 324 12507.77 59.17 55295.00 88888.00 2007-11-20 00:13:28.625 324 12507.80 59.20 55294.95 88888.00 2007-11-20 00:13:28.750 324 12507.77 59.23 55294.97 88888.00 2007-11-20 00:13:28.875 324 12507.70 59.23 55294.93 88888.00 2007-11-20 00:13:29.000 324 12507.67 59.23 55294.90 88888.00 2007-11-20 00:13:29.125 324 12507.73 59.23 55294.95 88888.00 2007-11-20 00:13:29.250 324 12507.77 59.25 55294.95 88888.00 2007-11-20 00:13:29.375 324 12507.85 59.27 55294.97 88888.00 2007-11-20 00:13:29.500 324 12507.85 59.35 55294.97 88888.00 2007-11-20 00:13:29.625 324 12507.88 59.35 55294.97 88888.00 2007-11-20 00:13:29.750 324 12507.85 59.33 55294.93 88888.00 2007-11-20 00:13:29.875 324 12507.92 59.33 55294.93 88888.00 2007-11-20 00:13:30.000 324 12507.98 59.33 55294.90 88888.00 2007-11-20 00:13:30.125 324 12508.00 59.40 55294.95 88888.00 2007-11-20 00:13:30.250 324 12507.98 59.42 55294.93 88888.00 2007-11-20 00:13:30.375 324 12507.98 59.45 55294.93 88888.00 2007-11-20 00:13:30.500 324 12507.95 59.48 55294.90 88888.00 2007-11-20 00:13:30.625 324 12507.98 59.50 55294.90 88888.00 2007-11-20 00:13:30.750 324 12508.00 59.48 55294.88 88888.00 2007-11-20 00:13:30.875 324 12508.02 59.45 55294.85 88888.00 2007-11-20 00:13:31.000 324 12508.02 59.50 55294.88 88888.00 2007-11-20 00:13:31.125 324 12508.10 59.60 55294.90 88888.00 2007-11-20 00:13:31.250 324 12508.10 59.62 55294.90 88888.00 2007-11-20 00:13:31.375 324 12508.10 59.52 55294.85 88888.00 2007-11-20 00:13:31.500 324 12508.05 59.50 55294.85 88888.00 2007-11-20 00:13:31.625 324 12508.05 59.55 55294.85 88888.00 2007-11-20 00:13:31.750 324 12508.10 59.55 55294.85 88888.00 2007-11-20 00:13:31.875 324 12508.12 59.62 55294.82 88888.00 2007-11-20 00:13:32.000 324 12508.10 59.67 55294.85 88888.00 2007-11-20 00:13:32.125 324 12508.08 59.67 55294.88 88888.00 2007-11-20 00:13:32.250 324 12508.08 59.67 55294.90 88888.00 2007-11-20 00:13:32.375 324 12508.17 59.73 55294.90 88888.00 2007-11-20 00:13:32.500 324 12508.23 59.75 55294.90 88888.00 2007-11-20 00:13:32.625 324 12508.25 59.77 55294.90 88888.00 2007-11-20 00:13:32.750 324 12508.23 59.77 55294.85 88888.00 2007-11-20 00:13:32.875 324 12508.25 59.77 55294.82 88888.00 2007-11-20 00:13:33.000 324 12508.25 59.75 55294.82 88888.00 2007-11-20 00:13:33.125 324 12508.33 59.83 55294.88 88888.00 2007-11-20 00:13:33.250 324 12508.35 59.80 55294.85 88888.00 2007-11-20 00:13:33.375 324 12508.38 59.77 55294.80 88888.00 2007-11-20 00:13:33.500 324 12508.35 59.77 55294.80 88888.00 2007-11-20 00:13:33.625 324 12508.30 59.83 55294.82 88888.00 2007-11-20 00:13:33.750 324 12508.33 59.83 55294.82 88888.00 2007-11-20 00:13:33.875 324 12508.38 59.90 55294.85 88888.00 2007-11-20 00:13:34.000 324 12508.45 59.95 55294.85 88888.00 2007-11-20 00:13:34.125 324 12508.40 59.95 55294.82 88888.00 2007-11-20 00:13:34.250 324 12508.35 59.88 55294.78 88888.00 2007-11-20 00:13:34.375 324 12508.40 59.92 55294.82 88888.00 2007-11-20 00:13:34.500 324 12508.45 59.98 55294.82 88888.00 2007-11-20 00:13:34.625 324 12508.52 59.98 55294.82 88888.00 2007-11-20 00:13:34.750 324 12508.55 59.95 55294.80 88888.00 2007-11-20 00:13:34.875 324 12508.48 59.92 55294.80 88888.00 2007-11-20 00:13:35.000 324 12508.40 59.92 55294.78 88888.00 2007-11-20 00:13:35.125 324 12508.48 59.90 55294.80 88888.00 2007-11-20 00:13:35.250 324 12508.52 59.95 55294.82 88888.00 2007-11-20 00:13:35.375 324 12508.52 59.95 55294.82 88888.00 2007-11-20 00:13:35.500 324 12508.48 59.90 55294.78 88888.00 2007-11-20 00:13:35.625 324 12508.42 59.83 55294.75 88888.00 2007-11-20 00:13:35.750 324 12508.48 59.90 55294.80 88888.00 2007-11-20 00:13:35.875 324 12508.62 60.02 55294.85 88888.00 2007-11-20 00:13:36.000 324 12508.65 59.98 55294.82 88888.00 2007-11-20 00:13:36.125 324 12508.60 59.95 55294.80 88888.00 2007-11-20 00:13:36.250 324 12508.60 60.00 55294.80 88888.00 2007-11-20 00:13:36.375 324 12508.62 59.98 55294.78 88888.00 2007-11-20 00:13:36.500 324 12508.62 59.90 55294.75 88888.00 2007-11-20 00:13:36.625 324 12508.67 59.92 55294.75 88888.00 2007-11-20 00:13:36.750 324 12508.65 59.95 55294.75 88888.00 2007-11-20 00:13:36.875 324 12508.62 60.00 55294.78 88888.00 2007-11-20 00:13:37.000 324 12508.62 59.98 55294.75 88888.00 2007-11-20 00:13:37.125 324 12508.65 60.00 55294.75 88888.00 2007-11-20 00:13:37.250 324 12508.60 59.95 55294.75 88888.00 2007-11-20 00:13:37.375 324 12508.65 59.98 55294.78 88888.00 2007-11-20 00:13:37.500 324 12508.73 59.98 55294.78 88888.00 2007-11-20 00:13:37.625 324 12508.77 60.00 55294.72 88888.00 2007-11-20 00:13:37.750 324 12508.80 60.05 55294.75 88888.00 2007-11-20 00:13:37.875 324 12508.83 60.12 55294.78 88888.00 2007-11-20 00:13:38.000 324 12508.85 60.12 55294.78 88888.00 2007-11-20 00:13:38.125 324 12508.77 60.08 55294.72 88888.00 2007-11-20 00:13:38.250 324 12508.73 60.02 55294.72 88888.00 2007-11-20 00:13:38.375 324 12508.83 60.08 55294.68 88888.00 2007-11-20 00:13:38.500 324 12508.80 60.08 55294.70 88888.00 2007-11-20 00:13:38.625 324 12508.90 60.08 55294.68 88888.00 2007-11-20 00:13:38.750 324 12508.88 60.02 55294.70 88888.00 2007-11-20 00:13:38.875 324 12508.85 60.10 55294.72 88888.00 2007-11-20 00:13:39.000 324 12508.88 60.12 55294.70 88888.00 2007-11-20 00:13:39.125 324 12508.95 60.12 55294.70 88888.00 2007-11-20 00:13:39.250 324 12509.00 60.15 55294.75 88888.00 2007-11-20 00:13:39.375 324 12509.05 60.20 55294.78 88888.00 2007-11-20 00:13:39.500 324 12509.02 60.12 55294.72 88888.00 2007-11-20 00:13:39.625 324 12509.02 60.15 55294.70 88888.00 2007-11-20 00:13:39.750 324 12509.08 60.15 55294.70 88888.00 2007-11-20 00:13:39.875 324 12509.05 60.12 55294.70 88888.00 2007-11-20 00:13:40.000 324 12509.10 60.12 55294.70 88888.00 2007-11-20 00:13:40.125 324 12509.15 60.17 55294.72 88888.00 2007-11-20 00:13:40.250 324 12509.12 60.20 55294.72 88888.00 2007-11-20 00:13:40.375 324 12509.10 60.20 55294.78 88888.00 2007-11-20 00:13:40.500 324 12509.10 60.17 55294.70 88888.00 2007-11-20 00:13:40.625 324 12509.12 60.17 55294.68 88888.00 2007-11-20 00:13:40.750 324 12509.15 60.15 55294.68 88888.00 2007-11-20 00:13:40.875 324 12509.23 60.12 55294.65 88888.00 2007-11-20 00:13:41.000 324 12509.27 60.17 55294.65 88888.00 2007-11-20 00:13:41.125 324 12509.25 60.20 55294.65 88888.00 2007-11-20 00:13:41.250 324 12509.20 60.17 55294.65 88888.00 2007-11-20 00:13:41.375 324 12509.25 60.20 55294.68 88888.00 2007-11-20 00:13:41.500 324 12509.30 60.23 55294.65 88888.00 2007-11-20 00:13:41.625 324 12509.30 60.20 55294.68 88888.00 2007-11-20 00:13:41.750 324 12509.33 60.17 55294.68 88888.00 2007-11-20 00:13:41.875 324 12509.38 60.27 55294.68 88888.00 2007-11-20 00:13:42.000 324 12509.42 60.25 55294.65 88888.00 2007-11-20 00:13:42.125 324 12509.35 60.12 55294.62 88888.00 2007-11-20 00:13:42.250 324 12509.35 60.15 55294.62 88888.00 2007-11-20 00:13:42.375 324 12509.40 60.23 55294.65 88888.00 2007-11-20 00:13:42.500 324 12509.40 60.23 55294.62 88888.00 2007-11-20 00:13:42.625 324 12509.38 60.20 55294.62 88888.00 2007-11-20 00:13:42.750 324 12509.35 60.12 55294.65 88888.00 2007-11-20 00:13:42.875 324 12509.38 60.25 55294.65 88888.00 2007-11-20 00:13:43.000 324 12509.45 60.30 55294.65 88888.00 2007-11-20 00:13:43.125 324 12509.48 60.25 55294.65 88888.00 2007-11-20 00:13:43.250 324 12509.42 60.12 55294.60 88888.00 2007-11-20 00:13:43.375 324 12509.50 60.20 55294.62 88888.00 2007-11-20 00:13:43.500 324 12509.55 60.25 55294.65 88888.00 2007-11-20 00:13:43.625 324 12509.55 60.25 55294.62 88888.00 2007-11-20 00:13:43.750 324 12509.55 60.25 55294.65 88888.00 2007-11-20 00:13:43.875 324 12509.55 60.23 55294.65 88888.00 2007-11-20 00:13:44.000 324 12509.52 60.20 55294.65 88888.00 2007-11-20 00:13:44.125 324 12509.50 60.23 55294.68 88888.00 2007-11-20 00:13:44.250 324 12509.50 60.25 55294.68 88888.00 2007-11-20 00:13:44.375 324 12509.55 60.23 55294.62 88888.00 2007-11-20 00:13:44.500 324 12509.58 60.23 55294.70 88888.00 2007-11-20 00:13:44.625 324 12509.65 60.25 55294.70 88888.00 2007-11-20 00:13:44.750 324 12509.73 60.33 55294.65 88888.00 2007-11-20 00:13:44.875 324 12509.77 60.30 55294.62 88888.00 2007-11-20 00:13:45.000 324 12509.75 60.25 55294.60 88888.00 2007-11-20 00:13:45.125 324 12509.75 60.23 55294.60 88888.00 2007-11-20 00:13:45.250 324 12509.75 60.25 55294.62 88888.00 2007-11-20 00:13:45.375 324 12509.73 60.25 55294.60 88888.00 2007-11-20 00:13:45.500 324 12509.65 60.25 55294.62 88888.00 2007-11-20 00:13:45.625 324 12509.70 60.30 55294.65 88888.00 2007-11-20 00:13:45.750 324 12509.73 60.27 55294.62 88888.00 2007-11-20 00:13:45.875 324 12509.70 60.30 55294.65 88888.00 2007-11-20 00:13:46.000 324 12509.77 60.27 55294.60 88888.00 2007-11-20 00:13:46.125 324 12509.88 60.25 55294.62 88888.00 2007-11-20 00:13:46.250 324 12509.83 60.20 55294.62 88888.00 2007-11-20 00:13:46.375 324 12509.83 60.25 55294.62 88888.00 2007-11-20 00:13:46.500 324 12509.88 60.27 55294.57 88888.00 2007-11-20 00:13:46.625 324 12509.92 60.23 55294.57 88888.00 2007-11-20 00:13:46.750 324 12510.00 60.27 55294.62 88888.00 2007-11-20 00:13:46.875 324 12510.02 60.23 55294.65 88888.00 2007-11-20 00:13:47.000 324 12510.08 60.20 55294.60 88888.00 2007-11-20 00:13:47.125 324 12510.10 60.27 55294.62 88888.00 2007-11-20 00:13:47.250 324 12510.08 60.23 55294.62 88888.00 2007-11-20 00:13:47.375 324 12510.12 60.25 55294.60 88888.00 2007-11-20 00:13:47.500 324 12510.20 60.27 55294.60 88888.00 2007-11-20 00:13:47.625 324 12510.23 60.30 55294.60 88888.00 2007-11-20 00:13:47.750 324 12510.23 60.33 55294.60 88888.00 2007-11-20 00:13:47.875 324 12510.23 60.35 55294.60 88888.00 2007-11-20 00:13:48.000 324 12510.27 60.35 55294.57 88888.00 2007-11-20 00:13:48.125 324 12510.20 60.27 55294.55 88888.00 2007-11-20 00:13:48.250 324 12510.12 60.27 55294.60 88888.00 2007-11-20 00:13:48.375 324 12510.15 60.33 55294.62 88888.00 2007-11-20 00:13:48.500 324 12510.17 60.35 55294.62 88888.00 2007-11-20 00:13:48.625 324 12510.23 60.40 55294.60 88888.00 2007-11-20 00:13:48.750 324 12510.25 60.35 55294.55 88888.00 2007-11-20 00:13:48.875 324 12510.27 60.35 55294.60 88888.00 2007-11-20 00:13:49.000 324 12510.38 60.40 55294.62 88888.00 2007-11-20 00:13:49.125 324 12510.40 60.42 55294.65 88888.00 2007-11-20 00:13:49.250 324 12510.42 60.45 55294.62 88888.00 2007-11-20 00:13:49.375 324 12510.48 60.42 55294.57 88888.00 2007-11-20 00:13:49.500 324 12510.50 60.42 55294.57 88888.00 2007-11-20 00:13:49.625 324 12510.45 60.45 55294.55 88888.00 2007-11-20 00:13:49.750 324 12510.45 60.48 55294.57 88888.00 2007-11-20 00:13:49.875 324 12510.40 60.42 55294.57 88888.00 2007-11-20 00:13:50.000 324 12510.48 60.42 55294.57 88888.00 2007-11-20 00:13:50.125 324 12510.50 60.45 55294.55 88888.00 2007-11-20 00:13:50.250 324 12510.48 60.42 55294.53 88888.00 2007-11-20 00:13:50.375 324 12510.48 60.42 55294.53 88888.00 2007-11-20 00:13:50.500 324 12510.52 60.48 55294.57 88888.00 2007-11-20 00:13:50.625 324 12510.60 60.48 55294.57 88888.00 2007-11-20 00:13:50.750 324 12510.60 60.52 55294.55 88888.00 2007-11-20 00:13:50.875 324 12510.60 60.55 55294.53 88888.00 2007-11-20 00:13:51.000 324 12510.62 60.60 55294.50 88888.00 2007-11-20 00:13:51.125 324 12510.62 60.65 55294.53 88888.00 2007-11-20 00:13:51.250 324 12510.58 60.58 55294.55 88888.00 2007-11-20 00:13:51.375 324 12510.62 60.58 55294.53 88888.00 2007-11-20 00:13:51.500 324 12510.65 60.70 55294.55 88888.00 2007-11-20 00:13:51.625 324 12510.65 60.73 55294.53 88888.00 2007-11-20 00:13:51.750 324 12510.55 60.62 55294.50 88888.00 2007-11-20 00:13:51.875 324 12510.50 60.62 55294.50 88888.00 2007-11-20 00:13:52.000 324 12510.55 60.70 55294.53 88888.00 2007-11-20 00:13:52.125 324 12510.65 60.77 55294.55 88888.00 2007-11-20 00:13:52.250 324 12510.75 60.77 55294.55 88888.00 2007-11-20 00:13:52.375 324 12510.77 60.80 55294.55 88888.00 2007-11-20 00:13:52.500 324 12510.80 60.80 55294.53 88888.00 2007-11-20 00:13:52.625 324 12510.83 60.77 55294.53 88888.00 2007-11-20 00:13:52.750 324 12510.75 60.70 55294.47 88888.00 2007-11-20 00:13:52.875 324 12510.70 60.67 55294.50 88888.00 2007-11-20 00:13:53.000 324 12510.80 60.77 55294.53 88888.00 2007-11-20 00:13:53.125 324 12510.90 60.80 55294.53 88888.00 2007-11-20 00:13:53.250 324 12510.88 60.77 55294.53 88888.00 2007-11-20 00:13:53.375 324 12510.95 60.83 55294.50 88888.00 2007-11-20 00:13:53.500 324 12510.98 60.83 55294.50 88888.00 2007-11-20 00:13:53.625 324 12511.02 60.88 55294.50 88888.00 2007-11-20 00:13:53.750 324 12511.10 60.85 55294.50 88888.00 2007-11-20 00:13:53.875 324 12511.02 60.85 55294.50 88888.00 2007-11-20 00:13:54.000 324 12510.98 60.85 55294.45 88888.00 2007-11-20 00:13:54.125 324 12511.02 60.90 55294.53 88888.00 2007-11-20 00:13:54.250 324 12511.02 60.90 55294.55 88888.00 2007-11-20 00:13:54.375 324 12510.98 60.88 55294.50 88888.00 2007-11-20 00:13:54.500 324 12510.95 60.88 55294.50 88888.00 2007-11-20 00:13:54.625 324 12510.98 60.92 55294.50 88888.00 2007-11-20 00:13:54.750 324 12510.98 60.95 55294.50 88888.00 2007-11-20 00:13:54.875 324 12511.02 60.88 55294.47 88888.00 2007-11-20 00:13:55.000 324 12511.00 60.83 55294.43 88888.00 2007-11-20 00:13:55.125 324 12510.98 60.85 55294.45 88888.00 2007-11-20 00:13:55.250 324 12510.98 60.92 55294.50 88888.00 2007-11-20 00:13:55.375 324 12511.00 60.92 55294.47 88888.00 2007-11-20 00:13:55.500 324 12511.02 60.90 55294.47 88888.00 2007-11-20 00:13:55.625 324 12511.17 60.98 55294.50 88888.00 2007-11-20 00:13:55.750 324 12511.20 61.00 55294.53 88888.00 2007-11-20 00:13:55.875 324 12511.17 60.95 55294.47 88888.00 2007-11-20 00:13:56.000 324 12511.12 60.95 55294.45 88888.00 2007-11-20 00:13:56.125 324 12511.12 60.95 55294.47 88888.00 2007-11-20 00:13:56.250 324 12511.10 60.98 55294.47 88888.00 2007-11-20 00:13:56.375 324 12511.12 60.98 55294.47 88888.00 2007-11-20 00:13:56.500 324 12511.15 60.98 55294.50 88888.00 2007-11-20 00:13:56.625 324 12511.17 61.00 55294.50 88888.00 2007-11-20 00:13:56.750 324 12511.20 60.95 55294.47 88888.00 2007-11-20 00:13:56.875 324 12511.23 60.90 55294.43 88888.00 2007-11-20 00:13:57.000 324 12511.25 60.95 55294.45 88888.00 2007-11-20 00:13:57.125 324 12511.23 61.00 55294.47 88888.00 2007-11-20 00:13:57.250 324 12511.23 61.02 55294.47 88888.00 2007-11-20 00:13:57.375 324 12511.20 61.05 55294.50 88888.00 2007-11-20 00:13:57.500 324 12511.15 61.00 55294.47 88888.00 2007-11-20 00:13:57.625 324 12511.20 61.05 55294.50 88888.00 2007-11-20 00:13:57.750 324 12511.30 61.00 55294.50 88888.00 2007-11-20 00:13:57.875 324 12511.33 61.02 55294.50 88888.00 2007-11-20 00:13:58.000 324 12511.30 61.05 55294.50 88888.00 2007-11-20 00:13:58.125 324 12511.27 61.05 55294.53 88888.00 2007-11-20 00:13:58.250 324 12511.27 61.00 55294.50 88888.00 2007-11-20 00:13:58.375 324 12511.27 60.98 55294.53 88888.00 2007-11-20 00:13:58.500 324 12511.25 61.00 55294.53 88888.00 2007-11-20 00:13:58.625 324 12511.27 61.05 55294.53 88888.00 2007-11-20 00:13:58.750 324 12511.27 61.08 55294.53 88888.00 2007-11-20 00:13:58.875 324 12511.27 61.02 55294.50 88888.00 2007-11-20 00:13:59.000 324 12511.30 61.02 55294.50 88888.00 2007-11-20 00:13:59.125 324 12511.25 61.05 55294.47 88888.00 2007-11-20 00:13:59.250 324 12511.25 61.05 55294.47 88888.00 2007-11-20 00:13:59.375 324 12511.40 61.08 55294.53 88888.00 2007-11-20 00:13:59.500 324 12511.45 61.10 55294.53 88888.00 2007-11-20 00:13:59.625 324 12511.42 61.10 55294.53 88888.00 2007-11-20 00:13:59.750 324 12511.42 61.05 55294.50 88888.00 2007-11-20 00:13:59.875 324 12511.40 61.02 55294.50 88888.00 2007-11-20 00:14:00.000 324 12511.38 61.08 55294.45 88888.00 2007-11-20 00:14:00.125 324 12511.40 61.10 55294.47 88888.00 2007-11-20 00:14:00.250 324 12511.45 61.10 55294.47 88888.00 2007-11-20 00:14:00.375 324 12511.45 61.12 55294.50 88888.00 2007-11-20 00:14:00.500 324 12511.45 61.12 55294.53 88888.00 2007-11-20 00:14:00.625 324 12511.40 61.12 55294.47 88888.00 2007-11-20 00:14:00.750 324 12511.35 61.08 55294.47 88888.00 2007-11-20 00:14:00.875 324 12511.45 61.15 55294.55 88888.00 2007-11-20 00:14:01.000 324 12511.48 61.15 55294.55 88888.00 2007-11-20 00:14:01.125 324 12511.42 61.15 55294.55 88888.00 2007-11-20 00:14:01.250 324 12511.35 61.05 55294.55 88888.00 2007-11-20 00:14:01.375 324 12511.38 61.05 55294.53 88888.00 2007-11-20 00:14:01.500 324 12511.48 61.08 55294.50 88888.00 2007-11-20 00:14:01.625 324 12511.50 61.08 55294.50 88888.00 2007-11-20 00:14:01.750 324 12511.48 61.05 55294.50 88888.00 2007-11-20 00:14:01.875 324 12511.52 61.05 55294.50 88888.00 2007-11-20 00:14:02.000 324 12511.52 61.10 55294.50 88888.00 2007-11-20 00:14:02.125 324 12511.55 61.12 55294.50 88888.00 2007-11-20 00:14:02.250 324 12511.55 61.15 55294.55 88888.00 2007-11-20 00:14:02.375 324 12511.58 61.10 55294.53 88888.00 2007-11-20 00:14:02.500 324 12511.58 61.08 55294.53 88888.00 2007-11-20 00:14:02.625 324 12511.62 61.10 55294.55 88888.00 2007-11-20 00:14:02.750 324 12511.58 61.12 55294.55 88888.00 2007-11-20 00:14:02.875 324 12511.60 61.17 55294.55 88888.00 2007-11-20 00:14:03.000 324 12511.70 61.20 55294.55 88888.00 2007-11-20 00:14:03.125 324 12511.70 61.15 55294.53 88888.00 2007-11-20 00:14:03.250 324 12511.62 61.12 55294.55 88888.00 2007-11-20 00:14:03.375 324 12511.73 61.17 55294.57 88888.00 2007-11-20 00:14:03.500 324 12511.73 61.15 55294.53 88888.00 2007-11-20 00:14:03.625 324 12511.67 61.12 55294.50 88888.00 2007-11-20 00:14:03.750 324 12511.65 61.05 55294.47 88888.00 2007-11-20 00:14:03.875 324 12511.70 61.02 55294.50 88888.00 2007-11-20 00:14:04.000 324 12511.73 61.08 55294.50 88888.00 2007-11-20 00:14:04.125 324 12511.80 61.17 55294.53 88888.00 2007-11-20 00:14:04.250 324 12511.75 61.12 55294.50 88888.00 2007-11-20 00:14:04.375 324 12511.77 61.12 55294.50 88888.00 2007-11-20 00:14:04.500 324 12511.85 61.20 55294.57 88888.00 2007-11-20 00:14:04.625 324 12511.80 61.17 55294.55 88888.00 2007-11-20 00:14:04.750 324 12511.75 61.15 55294.50 88888.00 2007-11-20 00:14:04.875 324 12511.73 61.15 55294.50 88888.00 2007-11-20 00:14:05.000 324 12511.77 61.15 55294.53 88888.00 2007-11-20 00:14:05.125 324 12511.83 61.17 55294.53 88888.00 2007-11-20 00:14:05.250 324 12511.80 61.20 55294.55 88888.00 2007-11-20 00:14:05.375 324 12511.83 61.17 55294.55 88888.00 2007-11-20 00:14:05.500 324 12511.90 61.17 55294.53 88888.00 2007-11-20 00:14:05.625 324 12511.95 61.20 55294.53 88888.00 2007-11-20 00:14:05.750 324 12511.92 61.20 55294.53 88888.00 2007-11-20 00:14:05.875 324 12511.98 61.17 55294.53 88888.00 2007-11-20 00:14:06.000 324 12511.98 61.12 55294.53 88888.00 2007-11-20 00:14:06.125 324 12511.95 61.15 55294.55 88888.00 2007-11-20 00:14:06.250 324 12511.95 61.17 55294.57 88888.00 2007-11-20 00:14:06.375 324 12511.98 61.17 55294.57 88888.00 2007-11-20 00:14:06.500 324 12512.02 61.17 55294.55 88888.00 2007-11-20 00:14:06.625 324 12512.10 61.17 55294.57 88888.00 2007-11-20 00:14:06.750 324 12512.05 61.17 55294.57 88888.00 2007-11-20 00:14:06.875 324 12512.05 61.23 55294.55 88888.00 2007-11-20 00:14:07.000 324 12512.02 61.23 55294.55 88888.00 2007-11-20 00:14:07.125 324 12512.00 61.15 55294.53 88888.00 2007-11-20 00:14:07.250 324 12511.92 61.05 55294.53 88888.00 2007-11-20 00:14:07.375 324 12512.00 61.10 55294.53 88888.00 2007-11-20 00:14:07.500 324 12512.10 61.17 55294.53 88888.00 2007-11-20 00:14:07.625 324 12512.10 61.12 55294.55 88888.00 2007-11-20 00:14:07.750 324 12512.12 61.10 55294.55 88888.00 2007-11-20 00:14:07.875 324 12512.23 61.12 55294.55 88888.00 2007-11-20 00:14:08.000 324 12512.27 61.17 55294.53 88888.00 2007-11-20 00:14:08.125 324 12512.17 61.12 55294.53 88888.00 2007-11-20 00:14:08.250 324 12512.15 61.02 55294.50 88888.00 2007-11-20 00:14:08.375 324 12512.23 61.08 55294.53 88888.00 2007-11-20 00:14:08.500 324 12512.25 61.12 55294.55 88888.00 2007-11-20 00:14:08.625 324 12512.27 61.17 55294.55 88888.00 2007-11-20 00:14:08.750 324 12512.23 61.08 55294.57 88888.00 2007-11-20 00:14:08.875 324 12512.17 61.05 55294.55 88888.00 2007-11-20 00:14:09.000 324 12512.20 61.12 55294.50 88888.00 2007-11-20 00:14:09.125 324 12512.23 61.15 55294.55 88888.00 2007-11-20 00:14:09.250 324 12512.20 61.02 55294.50 88888.00 2007-11-20 00:14:09.375 324 12512.20 61.02 55294.47 88888.00 2007-11-20 00:14:09.500 324 12512.17 61.08 55294.50 88888.00 2007-11-20 00:14:09.625 324 12512.20 61.08 55294.50 88888.00 2007-11-20 00:14:09.750 324 12512.27 61.08 55294.53 88888.00 2007-11-20 00:14:09.875 324 12512.30 61.05 55294.55 88888.00 2007-11-20 00:14:10.000 324 12512.23 61.05 55294.50 88888.00 2007-11-20 00:14:10.125 324 12512.27 61.10 55294.55 88888.00 2007-11-20 00:14:10.250 324 12512.33 61.10 55294.50 88888.00 2007-11-20 00:14:10.375 324 12512.33 61.08 55294.50 88888.00 2007-11-20 00:14:10.500 324 12512.30 61.08 55294.53 88888.00 2007-11-20 00:14:10.625 324 12512.30 61.08 55294.50 88888.00 2007-11-20 00:14:10.750 324 12512.33 61.10 55294.50 88888.00 2007-11-20 00:14:10.875 324 12512.40 61.10 55294.53 88888.00 2007-11-20 00:14:11.000 324 12512.50 61.17 55294.57 88888.00 2007-11-20 00:14:11.125 324 12512.42 61.15 55294.57 88888.00 2007-11-20 00:14:11.250 324 12512.42 61.10 55294.55 88888.00 2007-11-20 00:14:11.375 324 12512.48 61.10 55294.53 88888.00 2007-11-20 00:14:11.500 324 12512.50 61.08 55294.50 88888.00 2007-11-20 00:14:11.625 324 12512.50 61.12 55294.53 88888.00 2007-11-20 00:14:11.750 324 12512.55 61.15 55294.55 88888.00 2007-11-20 00:14:11.875 324 12512.52 61.15 55294.50 88888.00 2007-11-20 00:14:12.000 324 12512.55 61.15 55294.47 88888.00 2007-11-20 00:14:12.125 324 12512.58 61.17 55294.53 88888.00 2007-11-20 00:14:12.250 324 12512.60 61.20 55294.55 88888.00 2007-11-20 00:14:12.375 324 12512.62 61.15 55294.53 88888.00 2007-11-20 00:14:12.500 324 12512.62 61.17 55294.53 88888.00 2007-11-20 00:14:12.625 324 12512.73 61.25 55294.53 88888.00 2007-11-20 00:14:12.750 324 12512.75 61.27 55294.55 88888.00 2007-11-20 00:14:12.875 324 12512.67 61.27 55294.55 88888.00 2007-11-20 00:14:13.000 324 12512.70 61.30 55294.53 88888.00 2007-11-20 00:14:13.125 324 12512.77 61.35 55294.55 88888.00 2007-11-20 00:14:13.250 324 12512.75 61.30 55294.53 88888.00 2007-11-20 00:14:13.375 324 12512.65 61.25 55294.50 88888.00 2007-11-20 00:14:13.500 324 12512.70 61.23 55294.53 88888.00 2007-11-20 00:14:13.625 324 12512.73 61.30 55294.55 88888.00 2007-11-20 00:14:13.750 324 12512.75 61.33 55294.53 88888.00 2007-11-20 00:14:13.875 324 12512.77 61.33 55294.53 88888.00 2007-11-20 00:14:14.000 324 12512.77 61.35 55294.50 88888.00 2007-11-20 00:14:14.125 324 12512.75 61.38 55294.50 88888.00 2007-11-20 00:14:14.250 324 12512.75 61.35 55294.50 88888.00 2007-11-20 00:14:14.375 324 12512.80 61.38 55294.47 88888.00 2007-11-20 00:14:14.500 324 12512.88 61.38 55294.53 88888.00 2007-11-20 00:14:14.625 324 12512.83 61.38 55294.53 88888.00 2007-11-20 00:14:14.750 324 12512.73 61.35 55294.53 88888.00 2007-11-20 00:14:14.875 324 12512.75 61.40 55294.53 88888.00 2007-11-20 00:14:15.000 324 12512.85 61.42 55294.55 88888.00 2007-11-20 00:14:15.125 324 12512.83 61.45 55294.53 88888.00 2007-11-20 00:14:15.250 324 12512.77 61.42 55294.53 88888.00 2007-11-20 00:14:15.375 324 12512.77 61.38 55294.47 88888.00 2007-11-20 00:14:15.500 324 12512.80 61.38 55294.47 88888.00 2007-11-20 00:14:15.625 324 12512.90 61.48 55294.50 88888.00 2007-11-20 00:14:15.750 324 12512.88 61.58 55294.53 88888.00 2007-11-20 00:14:15.875 324 12512.85 61.52 55294.50 88888.00 2007-11-20 00:14:16.000 324 12512.90 61.60 55294.50 88888.00 2007-11-20 00:14:16.125 324 12512.98 61.58 55294.50 88888.00 2007-11-20 00:14:16.250 324 12512.92 61.55 55294.50 88888.00 2007-11-20 00:14:16.375 324 12512.92 61.55 55294.50 88888.00 2007-11-20 00:14:16.500 324 12513.00 61.58 55294.50 88888.00 2007-11-20 00:14:16.625 324 12513.02 61.62 55294.47 88888.00 2007-11-20 00:14:16.750 324 12513.02 61.62 55294.47 88888.00 2007-11-20 00:14:16.875 324 12512.98 61.60 55294.50 88888.00 2007-11-20 00:14:17.000 324 12513.02 61.62 55294.50 88888.00 2007-11-20 00:14:17.125 324 12513.08 61.62 55294.47 88888.00 2007-11-20 00:14:17.250 324 12513.10 61.62 55294.47 88888.00 2007-11-20 00:14:17.375 324 12513.12 61.62 55294.43 88888.00 2007-11-20 00:14:17.500 324 12513.10 61.67 55294.47 88888.00 2007-11-20 00:14:17.625 324 12513.12 61.80 55294.50 88888.00 2007-11-20 00:14:17.750 324 12513.17 61.85 55294.53 88888.00 2007-11-20 00:14:17.875 324 12513.15 61.75 55294.47 88888.00 2007-11-20 00:14:18.000 324 12513.15 61.73 55294.45 88888.00 2007-11-20 00:14:18.125 324 12513.12 61.73 55294.47 88888.00 2007-11-20 00:14:18.250 324 12513.05 61.75 55294.47 88888.00 2007-11-20 00:14:18.375 324 12513.12 61.80 55294.47 88888.00 2007-11-20 00:14:18.500 324 12513.10 61.80 55294.43 88888.00 2007-11-20 00:14:18.625 324 12513.05 61.83 55294.45 88888.00 2007-11-20 00:14:18.750 324 12513.12 61.88 55294.50 88888.00 2007-11-20 00:14:18.875 324 12513.12 61.75 55294.45 88888.00 2007-11-20 00:14:19.000 324 12513.02 61.75 55294.43 88888.00 2007-11-20 00:14:19.125 324 12513.08 61.83 55294.47 88888.00 2007-11-20 00:14:19.250 324 12513.10 61.83 55294.47 88888.00 2007-11-20 00:14:19.375 324 12513.20 61.88 55294.53 88888.00 2007-11-20 00:14:19.500 324 12513.23 61.90 55294.53 88888.00 2007-11-20 00:14:19.625 324 12513.15 61.88 55294.47 88888.00 2007-11-20 00:14:19.750 324 12513.08 61.85 55294.47 88888.00 2007-11-20 00:14:19.875 324 12513.10 61.85 55294.50 88888.00 2007-11-20 00:14:20.000 324 12513.02 61.80 55294.47 88888.00 2007-11-20 00:14:20.125 324 12513.05 61.88 55294.50 88888.00 2007-11-20 00:14:20.250 324 12513.05 61.85 55294.50 88888.00 2007-11-20 00:14:20.375 324 12513.02 61.85 55294.50 88888.00 2007-11-20 00:14:20.500 324 12513.05 61.85 55294.45 88888.00 2007-11-20 00:14:20.625 324 12513.05 61.90 55294.47 88888.00 2007-11-20 00:14:20.750 324 12513.12 61.98 55294.50 88888.00 2007-11-20 00:14:20.875 324 12513.10 62.00 55294.50 88888.00 2007-11-20 00:14:21.000 324 12513.00 61.92 55294.47 88888.00 2007-11-20 00:14:21.125 324 12512.95 61.88 55294.47 88888.00 2007-11-20 00:14:21.250 324 12513.02 61.88 55294.47 88888.00 2007-11-20 00:14:21.375 324 12513.12 61.92 55294.47 88888.00 2007-11-20 00:14:21.500 324 12513.10 61.88 55294.47 88888.00 2007-11-20 00:14:21.625 324 12513.12 61.92 55294.53 88888.00 2007-11-20 00:14:21.750 324 12513.12 61.92 55294.53 88888.00 2007-11-20 00:14:21.875 324 12513.08 61.92 55294.47 88888.00 2007-11-20 00:14:22.000 324 12513.10 61.92 55294.47 88888.00 2007-11-20 00:14:22.125 324 12513.20 61.95 55294.50 88888.00 2007-11-20 00:14:22.250 324 12513.27 62.00 55294.53 88888.00 2007-11-20 00:14:22.375 324 12513.23 61.98 55294.55 88888.00 2007-11-20 00:14:22.500 324 12513.23 62.05 55294.55 88888.00 2007-11-20 00:14:22.625 324 12513.15 62.05 55294.53 88888.00 2007-11-20 00:14:22.750 324 12513.10 61.95 55294.53 88888.00 2007-11-20 00:14:22.875 324 12513.20 62.00 55294.50 88888.00 2007-11-20 00:14:23.000 324 12513.30 62.00 55294.53 88888.00 2007-11-20 00:14:23.125 324 12513.33 62.02 55294.60 88888.00 2007-11-20 00:14:23.250 324 12513.38 62.02 55294.57 88888.00 2007-11-20 00:14:23.375 324 12513.38 61.98 55294.57 88888.00 2007-11-20 00:14:23.500 324 12513.30 61.90 55294.50 88888.00 2007-11-20 00:14:23.625 324 12513.33 61.92 55294.50 88888.00 2007-11-20 00:14:23.750 324 12513.38 62.02 55294.57 88888.00 2007-11-20 00:14:23.875 324 12513.35 62.00 55294.55 88888.00 2007-11-20 00:14:24.000 324 12513.40 61.98 55294.50 88888.00 2007-11-20 00:14:24.125 324 12513.40 61.95 55294.50 88888.00 2007-11-20 00:14:24.250 324 12513.42 62.00 55294.57 88888.00 2007-11-20 00:14:24.375 324 12513.48 62.02 55294.57 88888.00 2007-11-20 00:14:24.500 324 12513.42 62.00 55294.50 88888.00 2007-11-20 00:14:24.625 324 12513.50 62.00 55294.53 88888.00 2007-11-20 00:14:24.750 324 12513.55 62.05 55294.57 88888.00 2007-11-20 00:14:24.875 324 12513.50 62.02 55294.57 88888.00 2007-11-20 00:14:25.000 324 12513.52 62.02 55294.55 88888.00 2007-11-20 00:14:25.125 324 12513.58 61.95 55294.50 88888.00 2007-11-20 00:14:25.250 324 12513.62 61.90 55294.55 88888.00 2007-11-20 00:14:25.375 324 12513.62 61.98 55294.55 88888.00 2007-11-20 00:14:25.500 324 12513.62 62.10 55294.55 88888.00 2007-11-20 00:14:25.625 324 12513.62 62.10 55294.55 88888.00 2007-11-20 00:14:25.750 324 12513.62 62.10 55294.57 88888.00 2007-11-20 00:14:25.875 324 12513.65 62.17 55294.60 88888.00 2007-11-20 00:14:26.000 324 12513.75 62.15 55294.60 88888.00 2007-11-20 00:14:26.125 324 12513.73 62.15 55294.60 88888.00 2007-11-20 00:14:26.250 324 12513.67 62.08 55294.60 88888.00 2007-11-20 00:14:26.375 324 12513.77 62.08 55294.57 88888.00 2007-11-20 00:14:26.500 324 12513.80 62.08 55294.55 88888.00 2007-11-20 00:14:26.625 324 12513.83 62.10 55294.60 88888.00 2007-11-20 00:14:26.750 324 12513.80 62.10 55294.57 88888.00 2007-11-20 00:14:26.875 324 12513.77 62.10 55294.60 88888.00 2007-11-20 00:14:27.000 324 12513.88 62.08 55294.57 88888.00 2007-11-20 00:14:27.125 324 12513.95 62.12 55294.57 88888.00 2007-11-20 00:14:27.250 324 12513.95 62.10 55294.57 88888.00 2007-11-20 00:14:27.375 324 12513.92 62.08 55294.53 88888.00 2007-11-20 00:14:27.500 324 12513.88 62.10 55294.50 88888.00 2007-11-20 00:14:27.625 324 12513.90 62.10 55294.55 88888.00 2007-11-20 00:14:27.750 324 12513.85 62.12 55294.50 88888.00 2007-11-20 00:14:27.875 324 12513.80 62.12 55294.50 88888.00 2007-11-20 00:14:28.000 324 12513.92 62.25 55294.53 88888.00 2007-11-20 00:14:28.125 324 12514.08 62.30 55294.55 88888.00 2007-11-20 00:14:28.250 324 12514.08 62.23 55294.47 88888.00 2007-11-20 00:14:28.375 324 12514.02 62.12 55294.47 88888.00 2007-11-20 00:14:28.500 324 12514.00 62.15 55294.50 88888.00 2007-11-20 00:14:28.625 324 12514.05 62.20 55294.53 88888.00 2007-11-20 00:14:28.750 324 12514.08 62.17 55294.53 88888.00 2007-11-20 00:14:28.875 324 12514.10 62.12 55294.50 88888.00 2007-11-20 00:14:29.000 324 12514.08 62.17 55294.50 88888.00 2007-11-20 00:14:29.125 324 12514.10 62.20 55294.50 88888.00 2007-11-20 00:14:29.250 324 12514.12 62.25 55294.50 88888.00 2007-11-20 00:14:29.375 324 12514.15 62.27 55294.50 88888.00 2007-11-20 00:14:29.500 324 12514.05 62.27 55294.45 88888.00 2007-11-20 00:14:29.625 324 12514.08 62.30 55294.47 88888.00 2007-11-20 00:14:29.750 324 12514.12 62.35 55294.47 88888.00 2007-11-20 00:14:29.875 324 12514.08 62.30 55294.50 88888.00 2007-11-20 00:14:30.000 324 12514.10 62.33 55294.50 88888.00 2007-11-20 00:14:30.125 324 12514.20 62.35 55294.50 88888.00 2007-11-20 00:14:30.250 324 12514.23 62.42 55294.55 88888.00 2007-11-20 00:14:30.375 324 12514.25 62.48 55294.55 88888.00 2007-11-20 00:14:30.500 324 12514.25 62.45 55294.53 88888.00 2007-11-20 00:14:30.625 324 12514.25 62.42 55294.47 88888.00 2007-11-20 00:14:30.750 324 12514.17 62.45 55294.45 88888.00 2007-11-20 00:14:30.875 324 12514.20 62.42 55294.45 88888.00 2007-11-20 00:14:31.000 324 12514.23 62.38 55294.47 88888.00 2007-11-20 00:14:31.125 324 12514.25 62.40 55294.47 88888.00 2007-11-20 00:14:31.250 324 12514.23 62.40 55294.45 88888.00 2007-11-20 00:14:31.375 324 12514.17 62.42 55294.45 88888.00 2007-11-20 00:14:31.500 324 12514.20 62.45 55294.47 88888.00 2007-11-20 00:14:31.625 324 12514.25 62.48 55294.47 88888.00 2007-11-20 00:14:31.750 324 12514.33 62.52 55294.53 88888.00 2007-11-20 00:14:31.875 324 12514.35 62.60 55294.53 88888.00 2007-11-20 00:14:32.000 324 12514.30 62.62 55294.50 88888.00 2007-11-20 00:14:32.125 324 12514.20 62.58 55294.47 88888.00 2007-11-20 00:14:32.250 324 12514.23 62.58 55294.47 88888.00 2007-11-20 00:14:32.375 324 12514.25 62.60 55294.50 88888.00 2007-11-20 00:14:32.500 324 12514.27 62.62 55294.50 88888.00 2007-11-20 00:14:32.625 324 12514.25 62.58 55294.45 88888.00 2007-11-20 00:14:32.750 324 12514.27 62.55 55294.45 88888.00 2007-11-20 00:14:32.875 324 12514.35 62.60 55294.47 88888.00 2007-11-20 00:14:33.000 324 12514.35 62.58 55294.50 88888.00 2007-11-20 00:14:33.125 324 12514.33 62.58 55294.47 88888.00 2007-11-20 00:14:33.250 324 12514.27 62.58 55294.50 88888.00 2007-11-20 00:14:33.375 324 12514.33 62.58 55294.50 88888.00 2007-11-20 00:14:33.500 324 12514.33 62.60 55294.47 88888.00 2007-11-20 00:14:33.625 324 12514.42 62.62 55294.47 88888.00 2007-11-20 00:14:33.750 324 12514.40 62.58 55294.47 88888.00 2007-11-20 00:14:33.875 324 12514.35 62.60 55294.50 88888.00 2007-11-20 00:14:34.000 324 12514.30 62.58 55294.47 88888.00 2007-11-20 00:14:34.125 324 12514.33 62.62 55294.50 88888.00 2007-11-20 00:14:34.250 324 12514.33 62.73 55294.53 88888.00 2007-11-20 00:14:34.375 324 12514.35 62.65 55294.53 88888.00 2007-11-20 00:14:34.500 324 12514.35 62.58 55294.50 88888.00 2007-11-20 00:14:34.625 324 12514.38 62.58 55294.47 88888.00 2007-11-20 00:14:34.750 324 12514.40 62.60 55294.50 88888.00 2007-11-20 00:14:34.875 324 12514.42 62.65 55294.55 88888.00 2007-11-20 00:14:35.000 324 12514.38 62.58 55294.53 88888.00 2007-11-20 00:14:35.125 324 12514.33 62.55 55294.55 88888.00 2007-11-20 00:14:35.250 324 12514.33 62.55 55294.57 88888.00 2007-11-20 00:14:35.375 324 12514.38 62.58 55294.57 88888.00 2007-11-20 00:14:35.500 324 12514.40 62.62 55294.57 88888.00 2007-11-20 00:14:35.625 324 12514.38 62.62 55294.57 88888.00 2007-11-20 00:14:35.750 324 12514.30 62.55 55294.55 88888.00 2007-11-20 00:14:35.875 324 12514.33 62.55 55294.57 88888.00 2007-11-20 00:14:36.000 324 12514.30 62.55 55294.60 88888.00 2007-11-20 00:14:36.125 324 12514.33 62.62 55294.60 88888.00 2007-11-20 00:14:36.250 324 12514.35 62.65 55294.60 88888.00 2007-11-20 00:14:36.375 324 12514.38 62.65 55294.60 88888.00 2007-11-20 00:14:36.500 324 12514.38 62.60 55294.57 88888.00 2007-11-20 00:14:36.625 324 12514.35 62.55 55294.60 88888.00 2007-11-20 00:14:36.750 324 12514.40 62.58 55294.60 88888.00 2007-11-20 00:14:36.875 324 12514.38 62.60 55294.60 88888.00 2007-11-20 00:14:37.000 324 12514.38 62.55 55294.57 88888.00 2007-11-20 00:14:37.125 324 12514.38 62.50 55294.57 88888.00 2007-11-20 00:14:37.250 324 12514.48 62.52 55294.60 88888.00 2007-11-20 00:14:37.375 324 12514.50 62.60 55294.62 88888.00 2007-11-20 00:14:37.500 324 12514.48 62.60 55294.62 88888.00 2007-11-20 00:14:37.625 324 12514.42 62.52 55294.57 88888.00 2007-11-20 00:14:37.750 324 12514.35 62.52 55294.57 88888.00 2007-11-20 00:14:37.875 324 12514.40 62.60 55294.62 88888.00 2007-11-20 00:14:38.000 324 12514.40 62.62 55294.60 88888.00 2007-11-20 00:14:38.125 324 12514.42 62.58 55294.60 88888.00 2007-11-20 00:14:38.250 324 12514.45 62.45 55294.57 88888.00 2007-11-20 00:14:38.375 324 12514.48 62.42 55294.60 88888.00 2007-11-20 00:14:38.500 324 12514.45 62.50 55294.60 88888.00 2007-11-20 00:14:38.625 324 12514.48 62.58 55294.65 88888.00 2007-11-20 00:14:38.750 324 12514.40 62.55 55294.62 88888.00 2007-11-20 00:14:38.875 324 12514.42 62.50 55294.62 88888.00 2007-11-20 00:14:39.000 324 12514.45 62.50 55294.57 88888.00 2007-11-20 00:14:39.125 324 12514.42 62.48 55294.57 88888.00 2007-11-20 00:14:39.250 324 12514.45 62.52 55294.57 88888.00 2007-11-20 00:14:39.375 324 12514.48 62.55 55294.60 88888.00 2007-11-20 00:14:39.500 324 12514.48 62.52 55294.57 88888.00 2007-11-20 00:14:39.625 324 12514.52 62.48 55294.57 88888.00 2007-11-20 00:14:39.750 324 12514.55 62.45 55294.57 88888.00 2007-11-20 00:14:39.875 324 12514.50 62.45 55294.62 88888.00 2007-11-20 00:14:40.000 324 12514.52 62.48 55294.65 88888.00 2007-11-20 00:14:40.125 324 12514.58 62.52 55294.68 88888.00 2007-11-20 00:14:40.250 324 12514.55 62.48 55294.65 88888.00 2007-11-20 00:14:40.375 324 12514.55 62.45 55294.65 88888.00 2007-11-20 00:14:40.500 324 12514.55 62.45 55294.68 88888.00 2007-11-20 00:14:40.625 324 12514.60 62.52 55294.68 88888.00 2007-11-20 00:14:40.750 324 12514.62 62.52 55294.65 88888.00 2007-11-20 00:14:40.875 324 12514.55 62.50 55294.65 88888.00 2007-11-20 00:14:41.000 324 12514.55 62.50 55294.68 88888.00 2007-11-20 00:14:41.125 324 12514.65 62.55 55294.72 88888.00 2007-11-20 00:14:41.250 324 12514.60 62.50 55294.68 88888.00 2007-11-20 00:14:41.375 324 12514.65 62.52 55294.65 88888.00 2007-11-20 00:14:41.500 324 12514.65 62.55 55294.65 88888.00 2007-11-20 00:14:41.625 324 12514.62 62.62 55294.68 88888.00 2007-11-20 00:14:41.750 324 12514.58 62.52 55294.65 88888.00 2007-11-20 00:14:41.875 324 12514.55 62.45 55294.62 88888.00 2007-11-20 00:14:42.000 324 12514.60 62.42 55294.65 88888.00 2007-11-20 00:14:42.125 324 12514.70 62.50 55294.70 88888.00 2007-11-20 00:14:42.250 324 12514.65 62.50 55294.68 88888.00 2007-11-20 00:14:42.375 324 12514.60 62.55 55294.70 88888.00 2007-11-20 00:14:42.500 324 12514.65 62.55 55294.68 88888.00 2007-11-20 00:14:42.625 324 12514.65 62.52 55294.70 88888.00 2007-11-20 00:14:42.750 324 12514.70 62.60 55294.68 88888.00 2007-11-20 00:14:42.875 324 12514.73 62.60 55294.70 88888.00 2007-11-20 00:14:43.000 324 12514.70 62.60 55294.68 88888.00 2007-11-20 00:14:43.125 324 12514.70 62.62 55294.70 88888.00 2007-11-20 00:14:43.250 324 12514.67 62.55 55294.65 88888.00 2007-11-20 00:14:43.375 324 12514.70 62.55 55294.65 88888.00 2007-11-20 00:14:43.500 324 12514.70 62.58 55294.68 88888.00 2007-11-20 00:14:43.625 324 12514.70 62.62 55294.70 88888.00 2007-11-20 00:14:43.750 324 12514.83 62.70 55294.75 88888.00 2007-11-20 00:14:43.875 324 12514.83 62.65 55294.70 88888.00 2007-11-20 00:14:44.000 324 12514.80 62.67 55294.70 88888.00 2007-11-20 00:14:44.125 324 12514.85 62.73 55294.72 88888.00 2007-11-20 00:14:44.250 324 12514.85 62.65 55294.70 88888.00 2007-11-20 00:14:44.375 324 12514.77 62.62 55294.70 88888.00 2007-11-20 00:14:44.500 324 12514.73 62.67 55294.70 88888.00 2007-11-20 00:14:44.625 324 12514.80 62.70 55294.70 88888.00 2007-11-20 00:14:44.750 324 12514.83 62.77 55294.72 88888.00 2007-11-20 00:14:44.875 324 12514.85 62.75 55294.75 88888.00 2007-11-20 00:14:45.000 324 12514.80 62.73 55294.70 88888.00 2007-11-20 00:14:45.125 324 12514.77 62.73 55294.68 88888.00 2007-11-20 00:14:45.250 324 12514.65 62.73 55294.70 88888.00 2007-11-20 00:14:45.375 324 12514.70 62.75 55294.75 88888.00 2007-11-20 00:14:45.500 324 12514.73 62.80 55294.72 88888.00 2007-11-20 00:14:45.625 324 12514.80 62.77 55294.70 88888.00 2007-11-20 00:14:45.750 324 12514.83 62.80 55294.70 88888.00 2007-11-20 00:14:45.875 324 12514.77 62.90 55294.72 88888.00 2007-11-20 00:14:46.000 324 12514.77 62.85 55294.72 88888.00 2007-11-20 00:14:46.125 324 12514.75 62.83 55294.75 88888.00 2007-11-20 00:14:46.250 324 12514.73 62.77 55294.70 88888.00 2007-11-20 00:14:46.375 324 12514.77 62.77 55294.72 88888.00 2007-11-20 00:14:46.500 324 12514.80 62.88 55294.75 88888.00 2007-11-20 00:14:46.625 324 12514.77 62.90 55294.72 88888.00 2007-11-20 00:14:46.750 324 12514.75 62.88 55294.72 88888.00 2007-11-20 00:14:46.875 324 12514.77 62.92 55294.72 88888.00 2007-11-20 00:14:47.000 324 12514.73 62.92 55294.68 88888.00 2007-11-20 00:14:47.125 324 12514.67 62.85 55294.65 88888.00 2007-11-20 00:14:47.250 324 12514.65 62.92 55294.70 88888.00 2007-11-20 00:14:47.375 324 12514.67 62.95 55294.70 88888.00 2007-11-20 00:14:47.500 324 12514.70 62.88 55294.70 88888.00 2007-11-20 00:14:47.625 324 12514.70 62.90 55294.70 88888.00 2007-11-20 00:14:47.750 324 12514.77 62.92 55294.70 88888.00 2007-11-20 00:14:47.875 324 12514.75 62.88 55294.72 88888.00 2007-11-20 00:14:48.000 324 12514.83 62.95 55294.78 88888.00 2007-11-20 00:14:48.125 324 12514.77 62.95 55294.75 88888.00 2007-11-20 00:14:48.250 324 12514.77 63.00 55294.72 88888.00 2007-11-20 00:14:48.375 324 12514.83 63.05 55294.78 88888.00 2007-11-20 00:14:48.500 324 12514.85 63.08 55294.78 88888.00 2007-11-20 00:14:48.625 324 12514.77 63.00 55294.75 88888.00 2007-11-20 00:14:48.750 324 12514.73 63.00 55294.75 88888.00 2007-11-20 00:14:48.875 324 12514.75 62.98 55294.78 88888.00 2007-11-20 00:14:49.000 324 12514.70 62.95 55294.72 88888.00 2007-11-20 00:14:49.125 324 12514.73 63.02 55294.75 88888.00 2007-11-20 00:14:49.250 324 12514.75 63.00 55294.75 88888.00 2007-11-20 00:14:49.375 324 12514.70 63.00 55294.70 88888.00 2007-11-20 00:14:49.500 324 12514.80 63.05 55294.75 88888.00 2007-11-20 00:14:49.625 324 12514.88 63.15 55294.82 88888.00 2007-11-20 00:14:49.750 324 12514.90 63.17 55294.82 88888.00 2007-11-20 00:14:49.875 324 12514.92 63.12 55294.82 88888.00 2007-11-20 00:14:50.000 324 12514.85 63.08 55294.78 88888.00 2007-11-20 00:14:50.125 324 12514.77 63.08 55294.78 88888.00 2007-11-20 00:14:50.250 324 12514.77 63.10 55294.80 88888.00 2007-11-20 00:14:50.375 324 12514.75 63.12 55294.80 88888.00 2007-11-20 00:14:50.500 324 12514.73 63.15 55294.78 88888.00 2007-11-20 00:14:50.625 324 12514.70 63.08 55294.78 88888.00 2007-11-20 00:14:50.750 324 12514.75 63.12 55294.80 88888.00 2007-11-20 00:14:50.875 324 12514.80 63.23 55294.82 88888.00 2007-11-20 00:14:51.000 324 12514.77 63.23 55294.82 88888.00 2007-11-20 00:14:51.125 324 12514.80 63.17 55294.80 88888.00 2007-11-20 00:14:51.250 324 12514.77 63.15 55294.78 88888.00 2007-11-20 00:14:51.375 324 12514.77 63.17 55294.78 88888.00 2007-11-20 00:14:51.500 324 12514.77 63.23 55294.82 88888.00 2007-11-20 00:14:51.625 324 12514.80 63.20 55294.85 88888.00 2007-11-20 00:14:51.750 324 12514.77 63.23 55294.80 88888.00 2007-11-20 00:14:51.875 324 12514.75 63.23 55294.80 88888.00 2007-11-20 00:14:52.000 324 12514.77 63.25 55294.80 88888.00 2007-11-20 00:14:52.125 324 12514.75 63.25 55294.82 88888.00 2007-11-20 00:14:52.250 324 12514.75 63.27 55294.80 88888.00 2007-11-20 00:14:52.375 324 12514.80 63.30 55294.82 88888.00 2007-11-20 00:14:52.500 324 12514.73 63.27 55294.80 88888.00 2007-11-20 00:14:52.625 324 12514.70 63.33 55294.82 88888.00 2007-11-20 00:14:52.750 324 12514.75 63.33 55294.80 88888.00 2007-11-20 00:14:52.875 324 12514.70 63.38 55294.85 88888.00 2007-11-20 00:14:53.000 324 12514.67 63.42 55294.85 88888.00 2007-11-20 00:14:53.125 324 12514.70 63.38 55294.85 88888.00 2007-11-20 00:14:53.250 324 12514.70 63.40 55294.82 88888.00 2007-11-20 00:14:53.375 324 12514.80 63.42 55294.82 88888.00 2007-11-20 00:14:53.500 324 12514.73 63.35 55294.82 88888.00 2007-11-20 00:14:53.625 324 12514.70 63.38 55294.85 88888.00 2007-11-20 00:14:53.750 324 12514.70 63.48 55294.90 88888.00 2007-11-20 00:14:53.875 324 12514.88 63.52 55294.90 88888.00 2007-11-20 00:14:54.000 324 12514.83 63.40 55294.85 88888.00 2007-11-20 00:14:54.125 324 12514.75 63.40 55294.78 88888.00 2007-11-20 00:14:54.250 324 12514.75 63.52 55294.82 88888.00 2007-11-20 00:14:54.375 324 12514.77 63.55 55294.82 88888.00 2007-11-20 00:14:54.500 324 12514.75 63.48 55294.80 88888.00 2007-11-20 00:14:54.625 324 12514.75 63.45 55294.78 88888.00 2007-11-20 00:14:54.750 324 12514.75 63.50 55294.82 88888.00 2007-11-20 00:14:54.875 324 12514.70 63.55 55294.88 88888.00 2007-11-20 00:14:55.000 324 12514.73 63.55 55294.90 88888.00 2007-11-20 00:14:55.125 324 12514.70 63.48 55294.88 88888.00 2007-11-20 00:14:55.250 324 12514.75 63.50 55294.85 88888.00 2007-11-20 00:14:55.375 324 12514.77 63.58 55294.85 88888.00 2007-11-20 00:14:55.500 324 12514.75 63.60 55294.88 88888.00 2007-11-20 00:14:55.625 324 12514.70 63.65 55294.90 88888.00 2007-11-20 00:14:55.750 324 12514.73 63.62 55294.90 88888.00 2007-11-20 00:14:55.875 324 12514.75 63.62 55294.93 88888.00 2007-11-20 00:14:56.000 324 12514.75 63.65 55294.90 88888.00 2007-11-20 00:14:56.125 324 12514.70 63.65 55294.90 88888.00 2007-11-20 00:14:56.250 324 12514.70 63.60 55294.90 88888.00 2007-11-20 00:14:56.375 324 12514.80 63.67 55294.90 88888.00 2007-11-20 00:14:56.500 324 12514.83 63.73 55294.88 88888.00 2007-11-20 00:14:56.625 324 12514.73 63.70 55294.93 88888.00 2007-11-20 00:14:56.750 324 12514.75 63.73 55294.95 88888.00 2007-11-20 00:14:56.875 324 12514.75 63.73 55294.93 88888.00 2007-11-20 00:14:57.000 324 12514.77 63.75 55294.93 88888.00 2007-11-20 00:14:57.125 324 12514.77 63.73 55294.95 88888.00 2007-11-20 00:14:57.250 324 12514.70 63.77 55294.95 88888.00 2007-11-20 00:14:57.375 324 12514.65 63.75 55294.93 88888.00 2007-11-20 00:14:57.500 324 12514.65 63.73 55294.93 88888.00 2007-11-20 00:14:57.625 324 12514.62 63.75 55294.90 88888.00 2007-11-20 00:14:57.750 324 12514.67 63.77 55294.90 88888.00 2007-11-20 00:14:57.875 324 12514.70 63.77 55294.90 88888.00 2007-11-20 00:14:58.000 324 12514.65 63.75 55294.90 88888.00 2007-11-20 00:14:58.125 324 12514.58 63.75 55294.88 88888.00 2007-11-20 00:14:58.250 324 12514.60 63.73 55294.93 88888.00 2007-11-20 00:14:58.375 324 12514.70 63.80 55294.93 88888.00 2007-11-20 00:14:58.500 324 12514.75 63.83 55294.95 88888.00 2007-11-20 00:14:58.625 324 12514.73 63.85 55294.95 88888.00 2007-11-20 00:14:58.750 324 12514.65 63.77 55294.93 88888.00 2007-11-20 00:14:58.875 324 12514.65 63.80 55294.93 88888.00 2007-11-20 00:14:59.000 324 12514.75 63.83 55294.95 88888.00 2007-11-20 00:14:59.125 324 12514.67 63.80 55294.95 88888.00 2007-11-20 00:14:59.250 324 12514.60 63.83 55295.00 88888.00 2007-11-20 00:14:59.375 324 12514.67 63.85 55295.00 88888.00 2007-11-20 00:14:59.500 324 12514.73 63.83 55294.97 88888.00 2007-11-20 00:14:59.625 324 12514.77 63.90 55295.00 88888.00 2007-11-20 00:14:59.750 324 12514.75 63.95 55295.03 88888.00 2007-11-20 00:14:59.875 324 12514.75 63.85 55294.97 88888.00 2007-11-20 00:15:00.000 324 12514.77 63.80 55294.95 88888.00 2007-11-20 00:15:00.125 324 12514.73 63.80 55295.00 88888.00 2007-11-20 00:15:00.250 324 12514.58 63.77 55295.00 88888.00 2007-11-20 00:15:00.375 324 12514.62 63.83 55295.00 88888.00 2007-11-20 00:15:00.500 324 12514.65 63.80 55294.97 88888.00 2007-11-20 00:15:00.625 324 12514.70 63.85 55295.05 88888.00 2007-11-20 00:15:00.750 324 12514.73 63.88 55295.07 88888.00 2007-11-20 00:15:00.875 324 12514.70 63.92 55295.12 88888.00 2007-11-20 00:15:01.000 324 12514.62 63.88 55295.07 88888.00 2007-11-20 00:15:01.125 324 12514.58 63.88 55295.07 88888.00 2007-11-20 00:15:01.250 324 12514.55 63.83 55295.03 88888.00 2007-11-20 00:15:01.375 324 12514.52 63.80 55295.00 88888.00 2007-11-20 00:15:01.500 324 12514.48 63.80 55295.03 88888.00 2007-11-20 00:15:01.625 324 12514.52 63.85 55295.05 88888.00 2007-11-20 00:15:01.750 324 12514.58 63.88 55295.07 88888.00 2007-11-20 00:15:01.875 324 12514.62 63.92 55295.10 88888.00 2007-11-20 00:15:02.000 324 12514.70 63.90 55295.07 88888.00 2007-11-20 00:15:02.125 324 12514.65 63.88 55295.07 88888.00 2007-11-20 00:15:02.250 324 12514.62 63.85 55295.07 88888.00 2007-11-20 00:15:02.375 324 12514.65 63.83 55295.10 88888.00 2007-11-20 00:15:02.500 324 12514.65 63.88 55295.10 88888.00 2007-11-20 00:15:02.625 324 12514.65 63.85 55295.07 88888.00 2007-11-20 00:15:02.750 324 12514.65 63.80 55295.05 88888.00 2007-11-20 00:15:02.875 324 12514.65 63.77 55295.05 88888.00 2007-11-20 00:15:03.000 324 12514.62 63.77 55295.07 88888.00 2007-11-20 00:15:03.125 324 12514.67 63.85 55295.12 88888.00 2007-11-20 00:15:03.250 324 12514.62 63.83 55295.12 88888.00 2007-11-20 00:15:03.375 324 12514.67 63.90 55295.12 88888.00 2007-11-20 00:15:03.500 324 12514.67 63.92 55295.12 88888.00 2007-11-20 00:15:03.625 324 12514.60 63.85 55295.12 88888.00 2007-11-20 00:15:03.750 324 12514.55 63.85 55295.15 88888.00 2007-11-20 00:15:03.875 324 12514.60 63.80 55295.12 88888.00 2007-11-20 00:15:04.000 324 12514.52 63.77 55295.07 88888.00 2007-11-20 00:15:04.125 324 12514.50 63.85 55295.12 88888.00 2007-11-20 00:15:04.250 324 12514.52 63.90 55295.18 88888.00 2007-11-20 00:15:04.375 324 12514.55 63.92 55295.15 88888.00 2007-11-20 00:15:04.500 324 12514.55 63.90 55295.18 88888.00 2007-11-20 00:15:04.625 324 12514.60 63.92 55295.15 88888.00 2007-11-20 00:15:04.750 324 12514.58 63.90 55295.15 88888.00 2007-11-20 00:15:04.875 324 12514.52 63.85 55295.12 88888.00 2007-11-20 00:15:05.000 324 12514.50 63.85 55295.12 88888.00 2007-11-20 00:15:05.125 324 12514.52 63.88 55295.18 88888.00 2007-11-20 00:15:05.250 324 12514.55 63.92 55295.20 88888.00 2007-11-20 00:15:05.375 324 12514.58 63.92 55295.18 88888.00 2007-11-20 00:15:05.500 324 12514.52 63.85 55295.15 88888.00 2007-11-20 00:15:05.625 324 12514.55 63.92 55295.18 88888.00 2007-11-20 00:15:05.750 324 12514.58 63.98 55295.20 88888.00 2007-11-20 00:15:05.875 324 12514.50 63.92 55295.22 88888.00 2007-11-20 00:15:06.000 324 12514.42 63.88 55295.18 88888.00 2007-11-20 00:15:06.125 324 12514.38 63.85 55295.15 88888.00 2007-11-20 00:15:06.250 324 12514.35 63.85 55295.18 88888.00 2007-11-20 00:15:06.375 324 12514.38 63.90 55295.20 88888.00 2007-11-20 00:15:06.500 324 12514.42 63.98 55295.22 88888.00 2007-11-20 00:15:06.625 324 12514.55 63.98 55295.25 88888.00 2007-11-20 00:15:06.750 324 12514.52 63.98 55295.25 88888.00 2007-11-20 00:15:06.875 324 12514.50 64.00 55295.25 88888.00 2007-11-20 00:15:07.000 324 12514.48 64.00 55295.25 88888.00 2007-11-20 00:15:07.125 324 12514.50 64.00 55295.25 88888.00 2007-11-20 00:15:07.250 324 12514.42 63.92 55295.25 88888.00 2007-11-20 00:15:07.375 324 12514.45 63.98 55295.22 88888.00 2007-11-20 00:15:07.500 324 12514.42 63.98 55295.20 88888.00 2007-11-20 00:15:07.625 324 12514.45 63.88 55295.20 88888.00 2007-11-20 00:15:07.750 324 12514.42 63.92 55295.25 88888.00 2007-11-20 00:15:07.875 324 12514.42 64.03 55295.25 88888.00 2007-11-20 00:15:08.000 324 12514.45 64.03 55295.25 88888.00 2007-11-20 00:15:08.125 324 12514.45 64.03 55295.25 88888.00 2007-11-20 00:15:08.250 324 12514.38 64.03 55295.25 88888.00 2007-11-20 00:15:08.375 324 12514.33 64.03 55295.25 88888.00 2007-11-20 00:15:08.500 324 12514.33 64.08 55295.28 88888.00 2007-11-20 00:15:08.625 324 12514.38 64.08 55295.30 88888.00 2007-11-20 00:15:08.750 324 12514.33 64.00 55295.25 88888.00 2007-11-20 00:15:08.875 324 12514.27 63.98 55295.22 88888.00 2007-11-20 00:15:09.000 324 12514.30 64.08 55295.28 88888.00 2007-11-20 00:15:09.125 324 12514.35 64.10 55295.32 88888.00 2007-11-20 00:15:09.250 324 12514.35 64.12 55295.32 88888.00 2007-11-20 00:15:09.375 324 12514.38 64.12 55295.32 88888.00 2007-11-20 00:15:09.500 324 12514.40 64.15 55295.32 88888.00 2007-11-20 00:15:09.625 324 12514.35 64.12 55295.32 88888.00 2007-11-20 00:15:09.750 324 12514.33 64.15 55295.32 88888.00 2007-11-20 00:15:09.875 324 12514.35 64.10 55295.32 88888.00 2007-11-20 00:15:10.000 324 12514.33 64.08 55295.28 88888.00 2007-11-20 00:15:10.125 324 12514.30 64.12 55295.30 88888.00 2007-11-20 00:15:10.250 324 12514.27 64.12 55295.35 88888.00 2007-11-20 00:15:10.375 324 12514.33 64.12 55295.35 88888.00 2007-11-20 00:15:10.500 324 12514.33 64.15 55295.32 88888.00 2007-11-20 00:15:10.625 324 12514.30 64.12 55295.32 88888.00 2007-11-20 00:15:10.750 324 12514.30 64.15 55295.30 88888.00 2007-11-20 00:15:10.875 324 12514.30 64.15 55295.30 88888.00 2007-11-20 00:15:11.000 324 12514.35 64.17 55295.32 88888.00 2007-11-20 00:15:11.125 324 12514.38 64.17 55295.32 88888.00 2007-11-20 00:15:11.250 324 12514.33 64.17 55295.35 88888.00 2007-11-20 00:15:11.375 324 12514.30 64.20 55295.35 88888.00 2007-11-20 00:15:11.500 324 12514.33 64.20 55295.35 88888.00 2007-11-20 00:15:11.625 324 12514.40 64.22 55295.35 88888.00 2007-11-20 00:15:11.750 324 12514.33 64.17 55295.32 88888.00 2007-11-20 00:15:11.875 324 12514.33 64.22 55295.32 88888.00 2007-11-20 00:15:12.000 324 12514.35 64.28 55295.38 88888.00 2007-11-20 00:15:12.125 324 12514.30 64.30 55295.35 88888.00 2007-11-20 00:15:12.250 324 12514.17 64.25 55295.38 88888.00 2007-11-20 00:15:12.375 324 12514.23 64.28 55295.38 88888.00 2007-11-20 00:15:12.500 324 12514.25 64.30 55295.38 88888.00 2007-11-20 00:15:12.625 324 12514.20 64.30 55295.40 88888.00 2007-11-20 00:15:12.750 324 12514.20 64.25 55295.38 88888.00 2007-11-20 00:15:12.875 324 12514.20 64.28 55295.40 88888.00 2007-11-20 00:15:13.000 324 12514.23 64.30 55295.40 88888.00 2007-11-20 00:15:13.125 324 12514.23 64.35 55295.40 88888.00 2007-11-20 00:15:13.250 324 12514.17 64.33 55295.40 88888.00 2007-11-20 00:15:13.375 324 12514.17 64.33 55295.45 88888.00 2007-11-20 00:15:13.500 324 12514.23 64.30 55295.40 88888.00 2007-11-20 00:15:13.625 324 12514.17 64.33 55295.40 88888.00 2007-11-20 00:15:13.750 324 12514.12 64.35 55295.40 88888.00 2007-11-20 00:15:13.875 324 12514.10 64.30 55295.40 88888.00 2007-11-20 00:15:14.000 324 12514.08 64.25 55295.40 88888.00 2007-11-20 00:15:14.125 324 12514.12 64.25 55295.45 88888.00 2007-11-20 00:15:14.250 324 12514.17 64.30 55295.50 88888.00 2007-11-20 00:15:14.375 324 12514.12 64.35 55295.45 88888.00 2007-11-20 00:15:14.500 324 12514.08 64.30 55295.45 88888.00 2007-11-20 00:15:14.625 324 12514.10 64.28 55295.43 88888.00 2007-11-20 00:15:14.750 324 12514.20 64.30 55295.45 88888.00 2007-11-20 00:15:14.875 324 12514.23 64.30 55295.45 88888.00 2007-11-20 00:15:15.000 324 12514.20 64.25 55295.43 88888.00 2007-11-20 00:15:15.125 324 12514.20 64.28 55295.45 88888.00 2007-11-20 00:15:15.250 324 12514.08 64.28 55295.45 88888.00 2007-11-20 00:15:15.375 324 12514.08 64.33 55295.45 88888.00 2007-11-20 00:15:15.500 324 12514.10 64.40 55295.50 88888.00 2007-11-20 00:15:15.625 324 12514.08 64.35 55295.47 88888.00 2007-11-20 00:15:15.750 324 12514.08 64.35 55295.43 88888.00 2007-11-20 00:15:15.875 324 12514.10 64.25 55295.43 88888.00 2007-11-20 00:15:16.000 324 12514.15 64.28 55295.40 88888.00 2007-11-20 00:15:16.125 324 12514.12 64.28 55295.43 88888.00 2007-11-20 00:15:16.250 324 12514.08 64.30 55295.47 88888.00 2007-11-20 00:15:16.375 324 12514.10 64.30 55295.47 88888.00 2007-11-20 00:15:16.500 324 12514.08 64.28 55295.45 88888.00 2007-11-20 00:15:16.625 324 12514.02 64.30 55295.47 88888.00 2007-11-20 00:15:16.750 324 12514.00 64.30 55295.47 88888.00 2007-11-20 00:15:16.875 324 12513.95 64.30 55295.47 88888.00 2007-11-20 00:15:17.000 324 12514.00 64.33 55295.47 88888.00 2007-11-20 00:15:17.125 324 12514.02 64.30 55295.47 88888.00 2007-11-20 00:15:17.250 324 12513.90 64.35 55295.53 88888.00 2007-11-20 00:15:17.375 324 12513.90 64.35 55295.50 88888.00 2007-11-20 00:15:17.500 324 12513.98 64.33 55295.55 88888.00 2007-11-20 00:15:17.625 324 12514.00 64.35 55295.53 88888.00 2007-11-20 00:15:17.750 324 12513.98 64.40 55295.55 88888.00 2007-11-20 00:15:17.875 324 12513.95 64.38 55295.60 88888.00 2007-11-20 00:15:18.000 324 12513.92 64.33 55295.55 88888.00 2007-11-20 00:15:18.125 324 12513.80 64.28 55295.50 88888.00 2007-11-20 00:15:18.250 324 12513.83 64.42 55295.57 88888.00 2007-11-20 00:15:18.375 324 12513.90 64.40 55295.57 88888.00 2007-11-20 00:15:18.500 324 12513.85 64.40 55295.55 88888.00 2007-11-20 00:15:18.625 324 12513.85 64.38 55295.55 88888.00 2007-11-20 00:15:18.750 324 12513.73 64.35 55295.53 88888.00 2007-11-20 00:15:18.875 324 12513.73 64.38 55295.53 88888.00 2007-11-20 00:15:19.000 324 12513.77 64.45 55295.57 88888.00 2007-11-20 00:15:19.125 324 12513.77 64.42 55295.57 88888.00 2007-11-20 00:15:19.250 324 12513.75 64.38 55295.57 88888.00 2007-11-20 00:15:19.375 324 12513.75 64.38 55295.55 88888.00 2007-11-20 00:15:19.500 324 12513.77 64.40 55295.57 88888.00 2007-11-20 00:15:19.625 324 12513.75 64.40 55295.57 88888.00 2007-11-20 00:15:19.750 324 12513.73 64.42 55295.57 88888.00 2007-11-20 00:15:19.875 324 12513.75 64.42 55295.55 88888.00 2007-11-20 00:15:20.000 324 12513.73 64.40 55295.57 88888.00 2007-11-20 00:15:20.125 324 12513.73 64.40 55295.55 88888.00 2007-11-20 00:15:20.250 324 12513.70 64.38 55295.60 88888.00 2007-11-20 00:15:20.375 324 12513.65 64.35 55295.60 88888.00 2007-11-20 00:15:20.500 324 12513.62 64.40 55295.60 88888.00 2007-11-20 00:15:20.625 324 12513.60 64.42 55295.62 88888.00 2007-11-20 00:15:20.750 324 12513.60 64.47 55295.62 88888.00 2007-11-20 00:15:20.875 324 12513.52 64.47 55295.65 88888.00 2007-11-20 00:15:21.000 324 12513.42 64.42 55295.60 88888.00 2007-11-20 00:15:21.125 324 12513.45 64.45 55295.62 88888.00 2007-11-20 00:15:21.250 324 12513.48 64.50 55295.68 88888.00 2007-11-20 00:15:21.375 324 12513.40 64.50 55295.62 88888.00 2007-11-20 00:15:21.500 324 12513.38 64.53 55295.68 88888.00 2007-11-20 00:15:21.625 324 12513.40 64.53 55295.68 88888.00 2007-11-20 00:15:21.750 324 12513.38 64.55 55295.65 88888.00 2007-11-20 00:15:21.875 324 12513.30 64.47 55295.65 88888.00 2007-11-20 00:15:22.000 324 12513.33 64.50 55295.65 88888.00 2007-11-20 00:15:22.125 324 12513.30 64.53 55295.65 88888.00 2007-11-20 00:15:22.250 324 12513.25 64.53 55295.65 88888.00 2007-11-20 00:15:22.375 324 12513.25 64.53 55295.68 88888.00 2007-11-20 00:15:22.500 324 12513.23 64.55 55295.65 88888.00 2007-11-20 00:15:22.625 324 12513.25 64.60 55295.68 88888.00 2007-11-20 00:15:22.750 324 12513.27 64.65 55295.72 88888.00 2007-11-20 00:15:22.875 324 12513.25 64.70 55295.72 88888.00 2007-11-20 00:15:23.000 324 12513.25 64.70 55295.75 88888.00 2007-11-20 00:15:23.125 324 12513.12 64.60 55295.70 88888.00 2007-11-20 00:15:23.250 324 12513.05 64.58 55295.68 88888.00 2007-11-20 00:15:23.375 324 12513.08 64.67 55295.70 88888.00 2007-11-20 00:15:23.500 324 12513.12 64.72 55295.75 88888.00 2007-11-20 00:15:23.625 324 12513.20 64.67 55295.78 88888.00 2007-11-20 00:15:23.750 324 12513.17 64.70 55295.75 88888.00 2007-11-20 00:15:23.875 324 12513.17 64.72 55295.75 88888.00 2007-11-20 00:15:24.000 324 12513.10 64.70 55295.78 88888.00 2007-11-20 00:15:24.125 324 12513.05 64.75 55295.82 88888.00 2007-11-20 00:15:24.250 324 12513.02 64.80 55295.78 88888.00 2007-11-20 00:15:24.375 324 12513.02 64.75 55295.75 88888.00 2007-11-20 00:15:24.500 324 12512.95 64.67 55295.80 88888.00 2007-11-20 00:15:24.625 324 12512.95 64.72 55295.78 88888.00 2007-11-20 00:15:24.750 324 12512.98 64.78 55295.82 88888.00 2007-11-20 00:15:24.875 324 12512.98 64.80 55295.82 88888.00 2007-11-20 00:15:25.000 324 12512.95 64.78 55295.80 88888.00 2007-11-20 00:15:25.125 324 12513.00 64.78 55295.82 88888.00 2007-11-20 00:15:25.250 324 12512.95 64.80 55295.82 88888.00 2007-11-20 00:15:25.375 324 12512.90 64.78 55295.82 88888.00 2007-11-20 00:15:25.500 324 12512.88 64.75 55295.85 88888.00 2007-11-20 00:15:25.625 324 12512.85 64.72 55295.82 88888.00 2007-11-20 00:15:25.750 324 12512.80 64.75 55295.82 88888.00 2007-11-20 00:15:25.875 324 12512.70 64.72 55295.82 88888.00 2007-11-20 00:15:26.000 324 12512.75 64.78 55295.78 88888.00 2007-11-20 00:15:26.125 324 12512.70 64.75 55295.78 88888.00 2007-11-20 00:15:26.250 324 12512.58 64.72 55295.78 88888.00 2007-11-20 00:15:26.375 324 12512.70 64.85 55295.82 88888.00 2007-11-20 00:15:26.500 324 12512.77 64.88 55295.82 88888.00 2007-11-20 00:15:26.625 324 12512.77 64.83 55295.75 88888.00 2007-11-20 00:15:26.750 324 12512.73 64.78 55295.75 88888.00 2007-11-20 00:15:26.875 324 12512.75 64.83 55295.82 88888.00 2007-11-20 00:15:27.000 324 12512.77 64.95 55295.90 88888.00 2007-11-20 00:15:27.125 324 12512.77 64.92 55295.88 88888.00 2007-11-20 00:15:27.250 324 12512.67 64.78 55295.78 88888.00 2007-11-20 00:15:27.375 324 12512.62 64.78 55295.80 88888.00 2007-11-20 00:15:27.500 324 12512.70 64.88 55295.82 88888.00 2007-11-20 00:15:27.625 324 12512.75 64.92 55295.90 88888.00 2007-11-20 00:15:27.750 324 12512.75 64.92 55295.88 88888.00 2007-11-20 00:15:27.875 324 12512.70 64.90 55295.88 88888.00 2007-11-20 00:15:28.000 324 12512.67 64.90 55295.85 88888.00 2007-11-20 00:15:28.125 324 12512.60 64.90 55295.90 88888.00 2007-11-20 00:15:28.250 324 12512.65 64.95 55295.93 88888.00 2007-11-20 00:15:28.375 324 12512.62 64.92 55295.88 88888.00 2007-11-20 00:15:28.500 324 12512.67 64.95 55295.88 88888.00 2007-11-20 00:15:28.625 324 12512.62 64.92 55295.88 88888.00 2007-11-20 00:15:28.750 324 12512.55 64.88 55295.88 88888.00 2007-11-20 00:15:28.875 324 12512.62 64.92 55295.88 88888.00 2007-11-20 00:15:29.000 324 12512.62 64.92 55295.88 88888.00 2007-11-20 00:15:29.125 324 12512.58 64.95 55295.90 88888.00 2007-11-20 00:15:29.250 324 12512.67 64.95 55295.93 88888.00 2007-11-20 00:15:29.375 324 12512.75 64.97 55295.90 88888.00 2007-11-20 00:15:29.500 324 12512.62 64.92 55295.85 88888.00 2007-11-20 00:15:29.625 324 12512.52 64.90 55295.82 88888.00 2007-11-20 00:15:29.750 324 12512.50 64.92 55295.82 88888.00 2007-11-20 00:15:29.875 324 12512.52 64.90 55295.88 88888.00 2007-11-20 00:15:30.000 324 12512.52 64.92 55295.82 88888.00 2007-11-20 00:15:30.125 324 12512.60 64.90 55295.85 88888.00 2007-11-20 00:15:30.250 324 12512.60 64.92 55295.88 88888.00 2007-11-20 00:15:30.375 324 12512.55 64.97 55295.90 88888.00 2007-11-20 00:15:30.500 324 12512.52 65.00 55295.93 88888.00 2007-11-20 00:15:30.625 324 12512.52 65.00 55295.93 88888.00 2007-11-20 00:15:30.750 324 12512.58 64.97 55295.93 88888.00 2007-11-20 00:15:30.875 324 12512.60 65.00 55295.93 88888.00 2007-11-20 00:15:31.000 324 12512.65 64.97 55295.90 88888.00 2007-11-20 00:15:31.125 324 12512.60 64.97 55295.93 88888.00 2007-11-20 00:15:31.250 324 12512.50 64.90 55295.90 88888.00 2007-11-20 00:15:31.375 324 12512.42 64.92 55295.85 88888.00 2007-11-20 00:15:31.500 324 12512.50 65.03 55295.93 88888.00 2007-11-20 00:15:31.625 324 12512.62 65.12 55295.93 88888.00 2007-11-20 00:15:31.750 324 12512.62 65.10 55295.90 88888.00 2007-11-20 00:15:31.875 324 12512.60 65.00 55295.95 88888.00 2007-11-20 00:15:32.000 324 12512.62 65.00 55295.97 88888.00 2007-11-20 00:15:32.125 324 12512.58 65.00 55295.95 88888.00 2007-11-20 00:15:32.250 324 12512.42 64.92 55295.88 88888.00 2007-11-20 00:15:32.375 324 12512.40 64.92 55295.90 88888.00 2007-11-20 00:15:32.500 324 12512.50 65.03 55295.93 88888.00 2007-11-20 00:15:32.625 324 12512.58 65.10 55295.97 88888.00 2007-11-20 00:15:32.750 324 12512.52 65.05 55295.97 88888.00 2007-11-20 00:15:32.875 324 12512.45 65.03 55295.93 88888.00 2007-11-20 00:15:33.000 324 12512.40 65.03 55295.93 88888.00 2007-11-20 00:15:33.125 324 12512.42 65.05 55295.95 88888.00 2007-11-20 00:15:33.250 324 12512.45 65.05 55295.95 88888.00 2007-11-20 00:15:33.375 324 12512.42 65.08 55295.97 88888.00 2007-11-20 00:15:33.500 324 12512.40 65.12 55295.97 88888.00 2007-11-20 00:15:33.625 324 12512.50 65.15 55295.97 88888.00 2007-11-20 00:15:33.750 324 12512.50 65.15 55295.97 88888.00 2007-11-20 00:15:33.875 324 12512.50 65.20 55296.00 88888.00 2007-11-20 00:15:34.000 324 12512.42 65.20 55295.95 88888.00 2007-11-20 00:15:34.125 324 12512.40 65.20 55296.00 88888.00 2007-11-20 00:15:34.250 324 12512.38 65.20 55296.00 88888.00 2007-11-20 00:15:34.375 324 12512.30 65.15 55296.00 88888.00 2007-11-20 00:15:34.500 324 12512.35 65.20 55296.00 88888.00 2007-11-20 00:15:34.625 324 12512.40 65.20 55296.00 88888.00 2007-11-20 00:15:34.750 324 12512.35 65.20 55295.97 88888.00 2007-11-20 00:15:34.875 324 12512.30 65.17 55295.97 88888.00 2007-11-20 00:15:35.000 324 12512.30 65.20 55295.97 88888.00 2007-11-20 00:15:35.125 324 12512.25 65.25 55295.97 88888.00 2007-11-20 00:15:35.250 324 12512.30 65.30 55296.00 88888.00 2007-11-20 00:15:35.375 324 12512.30 65.28 55296.00 88888.00 2007-11-20 00:15:35.500 324 12512.27 65.28 55296.00 88888.00 2007-11-20 00:15:35.625 324 12512.23 65.28 55296.00 88888.00 2007-11-20 00:15:35.750 324 12512.20 65.30 55295.97 88888.00 2007-11-20 00:15:35.875 324 12512.20 65.22 55295.95 88888.00 2007-11-20 00:15:36.000 324 12512.23 65.20 55295.93 88888.00 2007-11-20 00:15:36.125 324 12512.27 65.30 55295.97 88888.00 2007-11-20 00:15:36.250 324 12512.27 65.33 55296.03 88888.00 2007-11-20 00:15:36.375 324 12512.30 65.38 55295.97 88888.00 2007-11-20 00:15:36.500 324 12512.25 65.38 55296.00 88888.00 2007-11-20 00:15:36.625 324 12512.20 65.35 55296.00 88888.00 2007-11-20 00:15:36.750 324 12512.27 65.40 55296.05 88888.00 2007-11-20 00:15:36.875 324 12512.33 65.47 55296.07 88888.00 2007-11-20 00:15:37.000 324 12512.30 65.53 55296.05 88888.00 2007-11-20 00:15:37.125 324 12512.23 65.45 55296.05 88888.00 2007-11-20 00:15:37.250 324 12512.12 65.40 55296.05 88888.00 2007-11-20 00:15:37.375 324 12512.10 65.40 55296.05 88888.00 2007-11-20 00:15:37.500 324 12512.10 65.45 55296.07 88888.00 2007-11-20 00:15:37.625 324 12512.15 65.50 55296.07 88888.00 2007-11-20 00:15:37.750 324 12512.12 65.47 55296.03 88888.00 2007-11-20 00:15:37.875 324 12512.12 65.42 55295.97 88888.00 2007-11-20 00:15:38.000 324 12512.05 65.40 55295.95 88888.00 2007-11-20 00:15:38.125 324 12512.00 65.45 55296.00 88888.00 2007-11-20 00:15:38.250 324 12512.02 65.55 55296.03 88888.00 2007-11-20 00:15:38.375 324 12512.08 65.60 55296.03 88888.00 2007-11-20 00:15:38.500 324 12512.00 65.53 55296.03 88888.00 2007-11-20 00:15:38.625 324 12511.92 65.45 55296.00 88888.00 2007-11-20 00:15:38.750 324 12511.92 65.58 55296.03 88888.00 2007-11-20 00:15:38.875 324 12511.95 65.62 55296.05 88888.00 2007-11-20 00:15:39.000 324 12512.00 65.62 55296.05 88888.00 2007-11-20 00:15:39.125 324 12512.00 65.62 55296.03 88888.00 2007-11-20 00:15:39.250 324 12511.98 65.55 55296.05 88888.00 2007-11-20 00:15:39.375 324 12512.02 65.60 55296.05 88888.00 2007-11-20 00:15:39.500 324 12511.95 65.58 55296.03 88888.00 2007-11-20 00:15:39.625 324 12511.90 65.62 55296.07 88888.00 2007-11-20 00:15:39.750 324 12511.92 65.67 55296.10 88888.00 2007-11-20 00:15:39.875 324 12512.00 65.70 55296.07 88888.00 2007-11-20 00:15:40.000 324 12511.98 65.67 55296.07 88888.00 2007-11-20 00:15:40.125 324 12511.83 65.67 55296.05 88888.00 2007-11-20 00:15:40.250 324 12511.75 65.67 55296.07 88888.00 2007-11-20 00:15:40.375 324 12511.75 65.67 55296.07 88888.00 2007-11-20 00:15:40.500 324 12511.80 65.78 55296.15 88888.00 2007-11-20 00:15:40.625 324 12511.80 65.75 55296.15 88888.00 2007-11-20 00:15:40.750 324 12511.70 65.70 55296.12 88888.00 2007-11-20 00:15:40.875 324 12511.75 65.72 55296.15 88888.00 2007-11-20 00:15:41.000 324 12511.75 65.72 55296.15 88888.00 2007-11-20 00:15:41.125 324 12511.67 65.72 55296.10 88888.00 2007-11-20 00:15:41.250 324 12511.65 65.72 55296.10 88888.00 2007-11-20 00:15:41.375 324 12511.65 65.72 55296.12 88888.00 2007-11-20 00:15:41.500 324 12511.60 65.72 55296.10 88888.00 2007-11-20 00:15:41.625 324 12511.60 65.78 55296.15 88888.00 2007-11-20 00:15:41.750 324 12511.65 65.83 55296.18 88888.00 2007-11-20 00:15:41.875 324 12511.60 65.78 55296.15 88888.00 2007-11-20 00:15:42.000 324 12511.58 65.70 55296.10 88888.00 2007-11-20 00:15:42.125 324 12511.48 65.70 55296.12 88888.00 2007-11-20 00:15:42.250 324 12511.40 65.67 55296.12 88888.00 2007-11-20 00:15:42.375 324 12511.45 65.75 55296.15 88888.00 2007-11-20 00:15:42.500 324 12511.52 65.78 55296.15 88888.00 2007-11-20 00:15:42.625 324 12511.58 65.78 55296.18 88888.00 2007-11-20 00:15:42.750 324 12511.50 65.75 55296.18 88888.00 2007-11-20 00:15:42.875 324 12511.52 65.80 55296.18 88888.00 2007-11-20 00:15:43.000 324 12511.52 65.80 55296.18 88888.00 2007-11-20 00:15:43.125 324 12511.45 65.78 55296.18 88888.00 2007-11-20 00:15:43.250 324 12511.40 65.78 55296.18 88888.00 2007-11-20 00:15:43.375 324 12511.40 65.78 55296.18 88888.00 2007-11-20 00:15:43.500 324 12511.38 65.72 55296.20 88888.00 2007-11-20 00:15:43.625 324 12511.38 65.80 55296.22 88888.00 2007-11-20 00:15:43.750 324 12511.30 65.78 55296.25 88888.00 2007-11-20 00:15:43.875 324 12511.27 65.78 55296.22 88888.00 2007-11-20 00:15:44.000 324 12511.27 65.83 55296.22 88888.00 2007-11-20 00:15:44.125 324 12511.20 65.85 55296.28 88888.00 2007-11-20 00:15:44.250 324 12511.23 65.83 55296.28 88888.00 2007-11-20 00:15:44.375 324 12511.23 65.83 55296.22 88888.00 2007-11-20 00:15:44.500 324 12511.25 65.83 55296.22 88888.00 2007-11-20 00:15:44.625 324 12511.27 65.88 55296.28 88888.00 2007-11-20 00:15:44.750 324 12511.23 65.90 55296.25 88888.00 2007-11-20 00:15:44.875 324 12511.20 65.83 55296.22 88888.00 2007-11-20 00:15:45.000 324 12511.20 65.78 55296.22 88888.00 2007-11-20 00:15:45.125 324 12511.17 65.83 55296.28 88888.00 2007-11-20 00:15:45.250 324 12511.10 65.88 55296.28 88888.00 2007-11-20 00:15:45.375 324 12511.12 65.88 55296.28 88888.00 2007-11-20 00:15:45.500 324 12511.15 65.90 55296.28 88888.00 2007-11-20 00:15:45.625 324 12511.17 65.95 55296.30 88888.00 2007-11-20 00:15:45.750 324 12511.20 65.97 55296.32 88888.00 2007-11-20 00:15:45.875 324 12511.20 65.97 55296.32 88888.00 2007-11-20 00:15:46.000 324 12511.15 65.97 55296.25 88888.00 2007-11-20 00:15:46.125 324 12511.12 65.97 55296.28 88888.00 2007-11-20 00:15:46.250 324 12511.12 65.92 55296.30 88888.00 2007-11-20 00:15:46.375 324 12511.12 65.95 55296.30 88888.00 2007-11-20 00:15:46.500 324 12511.10 65.92 55296.28 88888.00 2007-11-20 00:15:46.625 324 12511.08 65.92 55296.28 88888.00 2007-11-20 00:15:46.750 324 12511.10 66.00 55296.28 88888.00 2007-11-20 00:15:46.875 324 12511.12 66.05 55296.28 88888.00 2007-11-20 00:15:47.000 324 12511.05 65.97 55296.28 88888.00 2007-11-20 00:15:47.125 324 12511.02 65.97 55296.32 88888.00 2007-11-20 00:15:47.250 324 12511.05 66.00 55296.32 88888.00 2007-11-20 00:15:47.375 324 12511.10 66.05 55296.30 88888.00 2007-11-20 00:15:47.500 324 12511.12 66.08 55296.32 88888.00 2007-11-20 00:15:47.625 324 12511.10 66.05 55296.32 88888.00 2007-11-20 00:15:47.750 324 12511.12 66.03 55296.30 88888.00 2007-11-20 00:15:47.875 324 12511.12 66.03 55296.30 88888.00 2007-11-20 00:15:48.000 324 12511.10 66.00 55296.30 88888.00 2007-11-20 00:15:48.125 324 12511.02 66.08 55296.32 88888.00 2007-11-20 00:15:48.250 324 12510.98 66.05 55296.30 88888.00 2007-11-20 00:15:48.375 324 12511.00 66.08 55296.32 88888.00 2007-11-20 00:15:48.500 324 12511.02 66.12 55296.35 88888.00 2007-11-20 00:15:48.625 324 12510.92 66.08 55296.35 88888.00 2007-11-20 00:15:48.750 324 12510.90 66.08 55296.35 88888.00 2007-11-20 00:15:48.875 324 12510.88 66.10 55296.32 88888.00 2007-11-20 00:15:49.000 324 12510.83 66.15 55296.38 88888.00 2007-11-20 00:15:49.125 324 12510.75 66.17 55296.40 88888.00 2007-11-20 00:15:49.250 324 12510.77 66.17 55296.40 88888.00 2007-11-20 00:15:49.375 324 12510.88 66.22 55296.38 88888.00 2007-11-20 00:15:49.500 324 12510.90 66.15 55296.35 88888.00 2007-11-20 00:15:49.625 324 12510.90 66.17 55296.38 88888.00 2007-11-20 00:15:49.750 324 12510.90 66.17 55296.40 88888.00 2007-11-20 00:15:49.875 324 12510.90 66.15 55296.38 88888.00 2007-11-20 00:15:50.000 324 12510.88 66.15 55296.38 88888.00 2007-11-20 00:15:50.125 324 12510.92 66.20 55296.40 88888.00 2007-11-20 00:15:50.250 324 12510.90 66.22 55296.43 88888.00 2007-11-20 00:15:50.375 324 12510.92 66.17 55296.38 88888.00 2007-11-20 00:15:50.500 324 12510.90 66.17 55296.38 88888.00 2007-11-20 00:15:50.625 324 12510.90 66.20 55296.38 88888.00 2007-11-20 00:15:50.750 324 12510.85 66.20 55296.38 88888.00 2007-11-20 00:15:50.875 324 12510.85 66.20 55296.40 88888.00 2007-11-20 00:15:51.000 324 12510.77 66.20 55296.43 88888.00 2007-11-20 00:15:51.125 324 12510.75 66.20 55296.45 88888.00 2007-11-20 00:15:51.250 324 12510.75 66.20 55296.43 88888.00 2007-11-20 00:15:51.375 324 12510.77 66.25 55296.40 88888.00 2007-11-20 00:15:51.500 324 12510.77 66.25 55296.43 88888.00 2007-11-20 00:15:51.625 324 12510.67 66.20 55296.43 88888.00 2007-11-20 00:15:51.750 324 12510.65 66.15 55296.40 88888.00 2007-11-20 00:15:51.875 324 12510.67 66.15 55296.40 88888.00 2007-11-20 00:15:52.000 324 12510.62 66.10 55296.38 88888.00 2007-11-20 00:15:52.125 324 12510.62 66.12 55296.40 88888.00 2007-11-20 00:15:52.250 324 12510.65 66.15 55296.40 88888.00 2007-11-20 00:15:52.375 324 12510.73 66.22 55296.47 88888.00 2007-11-20 00:15:52.500 324 12510.77 66.28 55296.50 88888.00 2007-11-20 00:15:52.625 324 12510.70 66.17 55296.45 88888.00 2007-11-20 00:15:52.750 324 12510.70 66.20 55296.47 88888.00 2007-11-20 00:15:52.875 324 12510.65 66.17 55296.47 88888.00 2007-11-20 00:15:53.000 324 12510.60 66.10 55296.47 88888.00 2007-11-20 00:15:53.125 324 12510.55 66.08 55296.47 88888.00 2007-11-20 00:15:53.250 324 12510.58 66.17 55296.53 88888.00 2007-11-20 00:15:53.375 324 12510.58 66.20 55296.53 88888.00 2007-11-20 00:15:53.500 324 12510.58 66.15 55296.55 88888.00 2007-11-20 00:15:53.625 324 12510.55 66.10 55296.50 88888.00 2007-11-20 00:15:53.750 324 12510.50 66.00 55296.50 88888.00 2007-11-20 00:15:53.875 324 12510.50 66.08 55296.53 88888.00 2007-11-20 00:15:54.000 324 12510.52 66.12 55296.53 88888.00 2007-11-20 00:15:54.125 324 12510.55 66.08 55296.53 88888.00 2007-11-20 00:15:54.250 324 12510.52 66.03 55296.50 88888.00 2007-11-20 00:15:54.375 324 12510.58 66.08 55296.55 88888.00 2007-11-20 00:15:54.500 324 12510.62 66.12 55296.55 88888.00 2007-11-20 00:15:54.625 324 12510.60 66.10 55296.55 88888.00 2007-11-20 00:15:54.750 324 12510.55 66.05 55296.55 88888.00 2007-11-20 00:15:54.875 324 12510.48 66.10 55296.60 88888.00 2007-11-20 00:15:55.000 324 12510.40 66.08 55296.55 88888.00 2007-11-20 00:15:55.125 324 12510.38 66.08 55296.55 88888.00 2007-11-20 00:15:55.250 324 12510.45 66.12 55296.60 88888.00 2007-11-20 00:15:55.375 324 12510.42 66.12 55296.60 88888.00 2007-11-20 00:15:55.500 324 12510.38 66.10 55296.60 88888.00 2007-11-20 00:15:55.625 324 12510.42 66.08 55296.57 88888.00 2007-11-20 00:15:55.750 324 12510.50 66.03 55296.57 88888.00 2007-11-20 00:15:55.875 324 12510.50 66.08 55296.60 88888.00 2007-11-20 00:15:56.000 324 12510.48 66.10 55296.60 88888.00 2007-11-20 00:15:56.125 324 12510.38 66.03 55296.55 88888.00 2007-11-20 00:15:56.250 324 12510.33 65.97 55296.60 88888.00 2007-11-20 00:15:56.375 324 12510.38 65.95 55296.60 88888.00 2007-11-20 00:15:56.500 324 12510.35 65.92 55296.57 88888.00 2007-11-20 00:15:56.625 324 12510.33 65.92 55296.57 88888.00 2007-11-20 00:15:56.750 324 12510.35 66.00 55296.62 88888.00 2007-11-20 00:15:56.875 324 12510.35 65.95 55296.62 88888.00 2007-11-20 00:15:57.000 324 12510.38 65.95 55296.62 88888.00 2007-11-20 00:15:57.125 324 12510.27 65.97 55296.60 88888.00 2007-11-20 00:15:57.250 324 12510.25 65.95 55296.60 88888.00 2007-11-20 00:15:57.375 324 12510.25 65.88 55296.60 88888.00 2007-11-20 00:15:57.500 324 12510.25 65.80 55296.60 88888.00 2007-11-20 00:15:57.625 324 12510.25 65.85 55296.65 88888.00 2007-11-20 00:15:57.750 324 12510.30 65.88 55296.68 88888.00 2007-11-20 00:15:57.875 324 12510.33 65.88 55296.65 88888.00 2007-11-20 00:15:58.000 324 12510.35 65.90 55296.65 88888.00 2007-11-20 00:15:58.125 324 12510.30 65.85 55296.62 88888.00 2007-11-20 00:15:58.250 324 12510.17 65.80 55296.65 88888.00 2007-11-20 00:15:58.375 324 12510.15 65.80 55296.65 88888.00 2007-11-20 00:15:58.500 324 12510.23 65.80 55296.62 88888.00 2007-11-20 00:15:58.625 324 12510.25 65.75 55296.62 88888.00 2007-11-20 00:15:58.750 324 12510.25 65.78 55296.65 88888.00 2007-11-20 00:15:58.875 324 12510.17 65.78 55296.68 88888.00 2007-11-20 00:15:59.000 324 12510.17 65.83 55296.70 88888.00 2007-11-20 00:15:59.125 324 12510.15 65.80 55296.70 88888.00 2007-11-20 00:15:59.250 324 12510.10 65.78 55296.70 88888.00 2007-11-20 00:15:59.375 324 12510.20 65.83 55296.75 88888.00 2007-11-20 00:15:59.500 324 12510.17 65.78 55296.72 88888.00 2007-11-20 00:15:59.625 324 12510.15 65.75 55296.70 88888.00 2007-11-20 00:15:59.750 324 12510.17 65.78 55296.68 88888.00 2007-11-20 00:15:59.875 324 12510.17 65.75 55296.68 88888.00 2007-11-20 00:16:00.000 324 12510.10 65.75 55296.70 88888.00 2007-11-20 00:16:00.125 324 12510.10 65.75 55296.72 88888.00 2007-11-20 00:16:00.250 324 12510.05 65.70 55296.68 88888.00 2007-11-20 00:16:00.375 324 12510.08 65.70 55296.70 88888.00 2007-11-20 00:16:00.500 324 12510.12 65.75 55296.72 88888.00 2007-11-20 00:16:00.625 324 12510.02 65.72 55296.72 88888.00 2007-11-20 00:16:00.750 324 12510.00 65.75 55296.72 88888.00 2007-11-20 00:16:00.875 324 12509.98 65.70 55296.72 88888.00 2007-11-20 00:16:01.000 324 12509.98 65.67 55296.70 88888.00 2007-11-20 00:16:01.125 324 12510.02 65.72 55296.72 88888.00 2007-11-20 00:16:01.250 324 12510.00 65.75 55296.72 88888.00 2007-11-20 00:16:01.375 324 12509.98 65.80 55296.72 88888.00 2007-11-20 00:16:01.500 324 12509.95 65.80 55296.75 88888.00 2007-11-20 00:16:01.625 324 12509.92 65.75 55296.72 88888.00 2007-11-20 00:16:01.750 324 12509.88 65.67 55296.70 88888.00 2007-11-20 00:16:01.875 324 12509.83 65.78 55296.70 88888.00 2007-11-20 00:16:02.000 324 12509.85 65.85 55296.75 88888.00 2007-11-20 00:16:02.125 324 12509.85 65.83 55296.78 88888.00 2007-11-20 00:16:02.250 324 12509.90 65.83 55296.80 88888.00 2007-11-20 00:16:02.375 324 12509.85 65.85 55296.78 88888.00 2007-11-20 00:16:02.500 324 12509.83 65.83 55296.78 88888.00 2007-11-20 00:16:02.625 324 12509.80 65.83 55296.78 88888.00 2007-11-20 00:16:02.750 324 12509.77 65.80 55296.75 88888.00 2007-11-20 00:16:02.875 324 12509.70 65.75 55296.75 88888.00 2007-11-20 00:16:03.000 324 12509.80 65.83 55296.78 88888.00 2007-11-20 00:16:03.125 324 12509.90 65.90 55296.82 88888.00 2007-11-20 00:16:03.250 324 12509.92 65.92 55296.82 88888.00 2007-11-20 00:16:03.375 324 12509.80 65.85 55296.78 88888.00 2007-11-20 00:16:03.500 324 12509.67 65.78 55296.75 88888.00 2007-11-20 00:16:03.625 324 12509.73 65.85 55296.80 88888.00 2007-11-20 00:16:03.750 324 12509.77 65.90 55296.82 88888.00 2007-11-20 00:16:03.875 324 12509.80 65.90 55296.82 88888.00 2007-11-20 00:16:04.000 324 12509.77 65.90 55296.88 88888.00 2007-11-20 00:16:04.125 324 12509.73 65.97 55296.88 88888.00 2007-11-20 00:16:04.250 324 12509.67 65.88 55296.85 88888.00 2007-11-20 00:16:04.375 324 12509.58 65.80 55296.82 88888.00 2007-11-20 00:16:04.500 324 12509.60 65.80 55296.82 88888.00 2007-11-20 00:16:04.625 324 12509.62 65.90 55296.85 88888.00 2007-11-20 00:16:04.750 324 12509.62 65.92 55296.82 88888.00 2007-11-20 00:16:04.875 324 12509.60 65.88 55296.80 88888.00 2007-11-20 00:16:05.000 324 12509.60 65.90 55296.78 88888.00 2007-11-20 00:16:05.125 324 12509.62 65.92 55296.80 88888.00 2007-11-20 00:16:05.250 324 12509.60 65.90 55296.80 88888.00 2007-11-20 00:16:05.375 324 12509.65 65.90 55296.80 88888.00 2007-11-20 00:16:05.500 324 12509.60 65.95 55296.78 88888.00 2007-11-20 00:16:05.625 324 12509.50 65.95 55296.82 88888.00 2007-11-20 00:16:05.750 324 12509.45 65.95 55296.85 88888.00 2007-11-20 00:16:05.875 324 12509.48 65.90 55296.82 88888.00 2007-11-20 00:16:06.000 324 12509.45 65.85 55296.82 88888.00 2007-11-20 00:16:06.125 324 12509.42 65.88 55296.80 88888.00 2007-11-20 00:16:06.250 324 12509.48 65.88 55296.82 88888.00 2007-11-20 00:16:06.375 324 12509.58 65.92 55296.85 88888.00 2007-11-20 00:16:06.500 324 12509.52 65.88 55296.85 88888.00 2007-11-20 00:16:06.625 324 12509.50 65.95 55296.85 88888.00 2007-11-20 00:16:06.750 324 12509.50 66.00 55296.90 88888.00 2007-11-20 00:16:06.875 324 12509.48 65.97 55296.90 88888.00 2007-11-20 00:16:07.000 324 12509.38 65.80 55296.82 88888.00 2007-11-20 00:16:07.125 324 12509.38 65.83 55296.85 88888.00 2007-11-20 00:16:07.250 324 12509.42 65.90 55296.85 88888.00 2007-11-20 00:16:07.375 324 12509.42 65.92 55296.85 88888.00 2007-11-20 00:16:07.500 324 12509.38 65.95 55296.82 88888.00 2007-11-20 00:16:07.625 324 12509.38 65.95 55296.85 88888.00 2007-11-20 00:16:07.750 324 12509.40 65.95 55296.85 88888.00 2007-11-20 00:16:07.875 324 12509.40 65.92 55296.88 88888.00 2007-11-20 00:16:08.000 324 12509.42 65.83 55296.82 88888.00 2007-11-20 00:16:08.125 324 12509.42 65.85 55296.85 88888.00 2007-11-20 00:16:08.250 324 12509.35 65.85 55296.85 88888.00 2007-11-20 00:16:08.375 324 12509.40 65.92 55296.85 88888.00 2007-11-20 00:16:08.500 324 12509.45 65.97 55296.90 88888.00 2007-11-20 00:16:08.625 324 12509.42 65.95 55296.90 88888.00 2007-11-20 00:16:08.750 324 12509.30 65.90 55296.85 88888.00 2007-11-20 00:16:08.875 324 12509.30 65.92 55296.85 88888.00 2007-11-20 00:16:09.000 324 12509.33 65.97 55296.85 88888.00 2007-11-20 00:16:09.125 324 12509.40 65.97 55296.90 88888.00 2007-11-20 00:16:09.250 324 12509.38 65.90 55296.90 88888.00 2007-11-20 00:16:09.375 324 12509.35 65.92 55296.90 88888.00 2007-11-20 00:16:09.500 324 12509.35 66.00 55296.90 88888.00 2007-11-20 00:16:09.625 324 12509.33 66.03 55296.95 88888.00 2007-11-20 00:16:09.750 324 12509.35 66.00 55296.93 88888.00 2007-11-20 00:16:09.875 324 12509.25 65.90 55296.85 88888.00 2007-11-20 00:16:10.000 324 12509.23 65.88 55296.85 88888.00 2007-11-20 00:16:10.125 324 12509.25 65.92 55296.88 88888.00 2007-11-20 00:16:10.250 324 12509.27 66.00 55296.93 88888.00 2007-11-20 00:16:10.375 324 12509.25 66.00 55296.90 88888.00 2007-11-20 00:16:10.500 324 12509.23 66.00 55296.90 88888.00 2007-11-20 00:16:10.625 324 12509.17 65.97 55296.88 88888.00 2007-11-20 00:16:10.750 324 12509.25 66.00 55296.90 88888.00 2007-11-20 00:16:10.875 324 12509.35 66.05 55296.90 88888.00 2007-11-20 00:16:11.000 324 12509.38 66.05 55296.93 88888.00 2007-11-20 00:16:11.125 324 12509.35 65.97 55296.93 88888.00 2007-11-20 00:16:11.250 324 12509.25 65.92 55296.90 88888.00 2007-11-20 00:16:11.375 324 12509.23 65.97 55296.95 88888.00 2007-11-20 00:16:11.500 324 12509.20 66.03 55296.97 88888.00 2007-11-20 00:16:11.625 324 12509.23 65.97 55296.93 88888.00 2007-11-20 00:16:11.750 324 12509.27 66.03 55296.90 88888.00 2007-11-20 00:16:11.875 324 12509.30 66.00 55296.90 88888.00 2007-11-20 00:16:12.000 324 12509.27 65.97 55296.90 88888.00 2007-11-20 00:16:12.125 324 12509.30 66.05 55296.90 88888.00 2007-11-20 00:16:12.250 324 12509.23 66.00 55296.88 88888.00 2007-11-20 00:16:12.375 324 12509.12 66.03 55296.88 88888.00 2007-11-20 00:16:12.500 324 12509.12 66.03 55296.90 88888.00 2007-11-20 00:16:12.625 324 12509.15 66.05 55296.90 88888.00 2007-11-20 00:16:12.750 324 12509.05 66.03 55296.90 88888.00 2007-11-20 00:16:12.875 324 12509.02 66.00 55296.88 88888.00 2007-11-20 00:16:13.000 324 12509.05 65.97 55296.90 88888.00 2007-11-20 00:16:13.125 324 12509.10 66.03 55296.95 88888.00 2007-11-20 00:16:13.250 324 12509.00 66.10 55296.97 88888.00 2007-11-20 00:16:13.375 324 12509.00 66.10 55296.95 88888.00 2007-11-20 00:16:13.500 324 12509.00 66.05 55296.93 88888.00 2007-11-20 00:16:13.625 324 12509.05 66.08 55296.93 88888.00 2007-11-20 00:16:13.750 324 12509.02 66.05 55296.88 88888.00 2007-11-20 00:16:13.875 324 12509.02 66.05 55296.90 88888.00 2007-11-20 00:16:14.000 324 12509.05 66.08 55296.93 88888.00 2007-11-20 00:16:14.125 324 12508.92 66.05 55296.93 88888.00 2007-11-20 00:16:14.250 324 12508.88 66.12 55296.95 88888.00 2007-11-20 00:16:14.375 324 12508.92 66.12 55296.95 88888.00 2007-11-20 00:16:14.500 324 12508.92 66.12 55296.93 88888.00 2007-11-20 00:16:14.625 324 12508.92 66.12 55296.90 88888.00 2007-11-20 00:16:14.750 324 12508.88 66.05 55296.90 88888.00 2007-11-20 00:16:14.875 324 12508.85 66.03 55296.90 88888.00 2007-11-20 00:16:15.000 324 12508.83 66.03 55296.90 88888.00 2007-11-20 00:16:15.125 324 12508.83 66.08 55296.95 88888.00 2007-11-20 00:16:15.250 324 12508.83 66.05 55296.95 88888.00 2007-11-20 00:16:15.375 324 12508.83 66.00 55296.88 88888.00 2007-11-20 00:16:15.500 324 12508.83 66.00 55296.90 88888.00 2007-11-20 00:16:15.625 324 12508.80 66.05 55296.93 88888.00 2007-11-20 00:16:15.750 324 12508.85 66.12 55296.93 88888.00 2007-11-20 00:16:15.875 324 12508.80 66.08 55296.93 88888.00 2007-11-20 00:16:16.000 324 12508.75 66.05 55296.93 88888.00 2007-11-20 00:16:16.125 324 12508.77 66.05 55296.95 88888.00 2007-11-20 00:16:16.250 324 12508.77 66.08 55296.93 88888.00 2007-11-20 00:16:16.375 324 12508.80 66.08 55296.95 88888.00 2007-11-20 00:16:16.500 324 12508.83 66.15 55296.95 88888.00 2007-11-20 00:16:16.625 324 12508.90 66.20 55296.97 88888.00 2007-11-20 00:16:16.750 324 12508.80 66.08 55296.95 88888.00 2007-11-20 00:16:16.875 324 12508.73 66.03 55296.93 88888.00 2007-11-20 00:16:17.000 324 12508.80 66.03 55296.93 88888.00 2007-11-20 00:16:17.125 324 12508.83 66.05 55296.90 88888.00 2007-11-20 00:16:17.250 324 12508.75 66.03 55296.93 88888.00 2007-11-20 00:16:17.375 324 12508.75 66.03 55296.93 88888.00 2007-11-20 00:16:17.500 324 12508.77 66.08 55296.97 88888.00 2007-11-20 00:16:17.625 324 12508.83 66.15 55297.03 88888.00 2007-11-20 00:16:17.750 324 12508.75 66.12 55296.97 88888.00 2007-11-20 00:16:17.875 324 12508.70 66.08 55297.00 88888.00 2007-11-20 00:16:18.000 324 12508.73 66.05 55296.93 88888.00 2007-11-20 00:16:18.125 324 12508.75 66.08 55296.97 88888.00 2007-11-20 00:16:18.250 324 12508.70 66.00 55296.95 88888.00 2007-11-20 00:16:18.375 324 12508.67 66.03 55296.95 88888.00 2007-11-20 00:16:18.500 324 12508.62 66.08 55296.95 88888.00 2007-11-20 00:16:18.625 324 12508.62 66.10 55297.00 88888.00 2007-11-20 00:16:18.750 324 12508.65 66.05 55296.97 88888.00 2007-11-20 00:16:18.875 324 12508.67 66.00 55296.97 88888.00 2007-11-20 00:16:19.000 324 12508.67 66.03 55296.97 88888.00 2007-11-20 00:16:19.125 324 12508.67 66.03 55297.00 88888.00 2007-11-20 00:16:19.250 324 12508.50 65.92 55296.97 88888.00 2007-11-20 00:16:19.375 324 12508.55 65.92 55296.97 88888.00 2007-11-20 00:16:19.500 324 12508.60 66.03 55297.00 88888.00 2007-11-20 00:16:19.625 324 12508.67 66.05 55297.00 88888.00 2007-11-20 00:16:19.750 324 12508.60 66.03 55297.00 88888.00 2007-11-20 00:16:19.875 324 12508.58 65.97 55297.03 88888.00 2007-11-20 00:16:20.000 324 12508.58 65.95 55297.03 88888.00 2007-11-20 00:16:20.125 324 12508.65 66.00 55297.07 88888.00 2007-11-20 00:16:20.250 324 12508.60 65.92 55297.03 88888.00 2007-11-20 00:16:20.375 324 12508.55 65.95 55297.05 88888.00 2007-11-20 00:16:20.500 324 12508.52 66.00 55297.05 88888.00 2007-11-20 00:16:20.625 324 12508.52 65.97 55297.03 88888.00 2007-11-20 00:16:20.750 324 12508.42 65.97 55297.03 88888.00 2007-11-20 00:16:20.875 324 12508.40 65.92 55297.03 88888.00 2007-11-20 00:16:21.000 324 12508.35 65.95 55297.00 88888.00 2007-11-20 00:16:21.125 324 12508.38 66.00 55297.07 88888.00 2007-11-20 00:16:21.250 324 12508.38 66.05 55297.10 88888.00 2007-11-20 00:16:21.375 324 12508.35 66.00 55297.05 88888.00 2007-11-20 00:16:21.500 324 12508.38 65.92 55297.03 88888.00 2007-11-20 00:16:21.625 324 12508.40 65.95 55297.07 88888.00 2007-11-20 00:16:21.750 324 12508.40 65.95 55297.05 88888.00 2007-11-20 00:16:21.875 324 12508.38 65.95 55297.05 88888.00 2007-11-20 00:16:22.000 324 12508.38 66.00 55297.07 88888.00 2007-11-20 00:16:22.125 324 12508.40 66.03 55297.03 88888.00 2007-11-20 00:16:22.250 324 12508.35 66.05 55297.03 88888.00 2007-11-20 00:16:22.375 324 12508.35 66.00 55297.00 88888.00 2007-11-20 00:16:22.500 324 12508.35 66.03 55297.05 88888.00 2007-11-20 00:16:22.625 324 12508.30 66.00 55297.03 88888.00 2007-11-20 00:16:22.750 324 12508.25 66.03 55297.07 88888.00 2007-11-20 00:16:22.875 324 12508.25 66.00 55297.07 88888.00 2007-11-20 00:16:23.000 324 12508.20 65.92 55297.05 88888.00 2007-11-20 00:16:23.125 324 12508.17 65.95 55297.07 88888.00 2007-11-20 00:16:23.250 324 12508.12 65.95 55297.03 88888.00 2007-11-20 00:16:23.375 324 12508.12 65.97 55297.03 88888.00 2007-11-20 00:16:23.500 324 12508.20 66.00 55297.05 88888.00 2007-11-20 00:16:23.625 324 12508.23 66.03 55297.07 88888.00 2007-11-20 00:16:23.750 324 12508.20 66.03 55297.10 88888.00 2007-11-20 00:16:23.875 324 12508.17 66.05 55297.07 88888.00 2007-11-20 00:16:24.000 324 12508.20 66.08 55297.07 88888.00 2007-11-20 00:16:24.125 324 12508.23 66.08 55297.07 88888.00 2007-11-20 00:16:24.250 324 12508.20 66.03 55297.05 88888.00 2007-11-20 00:16:24.375 324 12508.17 66.00 55297.05 88888.00 2007-11-20 00:16:24.500 324 12508.15 65.97 55297.05 88888.00 2007-11-20 00:16:24.625 324 12508.12 66.03 55297.05 88888.00 2007-11-20 00:16:24.750 324 12508.12 66.05 55297.10 88888.00 2007-11-20 00:16:24.875 324 12508.15 66.05 55297.10 88888.00 2007-11-20 00:16:25.000 324 12508.15 66.00 55297.07 88888.00 2007-11-20 00:16:25.125 324 12508.10 65.97 55297.07 88888.00 2007-11-20 00:16:25.250 324 12508.12 65.97 55297.07 88888.00 2007-11-20 00:16:25.375 324 12508.17 66.05 55297.07 88888.00 2007-11-20 00:16:25.500 324 12508.20 66.03 55297.07 88888.00 2007-11-20 00:16:25.625 324 12508.25 65.97 55297.05 88888.00 2007-11-20 00:16:25.750 324 12508.17 65.97 55297.03 88888.00 2007-11-20 00:16:25.875 324 12508.20 65.97 55297.05 88888.00 2007-11-20 00:16:26.000 324 12508.17 66.00 55297.03 88888.00 2007-11-20 00:16:26.125 324 12508.15 66.03 55297.07 88888.00 2007-11-20 00:16:26.250 324 12508.15 65.95 55297.05 88888.00 2007-11-20 00:16:26.375 324 12508.17 65.97 55297.05 88888.00 2007-11-20 00:16:26.500 324 12508.15 66.03 55297.07 88888.00 2007-11-20 00:16:26.625 324 12508.12 66.00 55297.05 88888.00 2007-11-20 00:16:26.750 324 12508.12 66.00 55297.03 88888.00 2007-11-20 00:16:26.875 324 12508.20 66.03 55297.05 88888.00 2007-11-20 00:16:27.000 324 12508.17 66.03 55297.05 88888.00 2007-11-20 00:16:27.125 324 12508.10 65.97 55297.03 88888.00 2007-11-20 00:16:27.250 324 12508.15 66.00 55297.07 88888.00 2007-11-20 00:16:27.375 324 12508.20 66.03 55297.05 88888.00 2007-11-20 00:16:27.500 324 12508.10 66.00 55297.00 88888.00 2007-11-20 00:16:27.625 324 12508.02 65.90 55297.00 88888.00 2007-11-20 00:16:27.750 324 12508.12 65.92 55297.00 88888.00 2007-11-20 00:16:27.875 324 12508.17 65.92 55297.05 88888.00 2007-11-20 00:16:28.000 324 12508.10 65.92 55297.00 88888.00 2007-11-20 00:16:28.125 324 12508.08 65.95 55297.03 88888.00 2007-11-20 00:16:28.250 324 12508.05 65.92 55297.00 88888.00 2007-11-20 00:16:28.375 324 12508.10 65.88 55296.97 88888.00 2007-11-20 00:16:28.500 324 12508.17 65.92 55297.00 88888.00 2007-11-20 00:16:28.625 324 12508.10 65.92 55297.00 88888.00 2007-11-20 00:16:28.750 324 12508.10 66.00 55297.03 88888.00 2007-11-20 00:16:28.875 324 12508.10 65.97 55297.00 88888.00 2007-11-20 00:16:29.000 324 12508.17 65.97 55297.00 88888.00 2007-11-20 00:16:29.125 324 12508.10 65.92 55297.00 88888.00 2007-11-20 00:16:29.250 324 12508.05 65.83 55297.00 88888.00 2007-11-20 00:16:29.375 324 12508.08 65.78 55296.97 88888.00 2007-11-20 00:16:29.500 324 12508.10 65.83 55297.00 88888.00 2007-11-20 00:16:29.625 324 12508.17 65.92 55297.03 88888.00 2007-11-20 00:16:29.750 324 12508.23 65.95 55297.03 88888.00 2007-11-20 00:16:29.875 324 12508.23 65.92 55297.05 88888.00 2007-11-20 00:16:30.000 324 12508.23 65.92 55297.00 88888.00 2007-11-20 00:16:30.125 324 12508.25 65.97 55297.03 88888.00 2007-11-20 00:16:30.250 324 12508.20 65.95 55297.03 88888.00 2007-11-20 00:16:30.375 324 12508.17 65.95 55297.00 88888.00 2007-11-20 00:16:30.500 324 12508.10 65.90 55297.00 88888.00 2007-11-20 00:16:30.625 324 12508.08 65.85 55296.93 88888.00 2007-11-20 00:16:30.750 324 12508.08 65.83 55296.93 88888.00 2007-11-20 00:16:30.875 324 12508.23 65.95 55297.00 88888.00 2007-11-20 00:16:31.000 324 12508.33 66.00 55297.03 88888.00 2007-11-20 00:16:31.125 324 12508.33 65.97 55297.03 88888.00 2007-11-20 00:16:31.250 324 12508.25 65.85 55297.00 88888.00 2007-11-20 00:16:31.375 324 12508.30 65.90 55297.03 88888.00 2007-11-20 00:16:31.500 324 12508.25 65.95 55297.03 88888.00 2007-11-20 00:16:31.625 324 12508.27 65.92 55297.00 88888.00 2007-11-20 00:16:31.750 324 12508.27 65.90 55296.97 88888.00 2007-11-20 00:16:31.875 324 12508.30 65.92 55297.00 88888.00 2007-11-20 00:16:32.000 324 12508.30 65.95 55297.03 88888.00 2007-11-20 00:16:32.125 324 12508.33 65.97 55297.03 88888.00 2007-11-20 00:16:32.250 324 12508.33 66.00 55297.05 88888.00 2007-11-20 00:16:32.375 324 12508.20 65.92 55297.00 88888.00 2007-11-20 00:16:32.500 324 12508.12 65.85 55297.00 88888.00 2007-11-20 00:16:32.625 324 12508.23 65.92 55297.03 88888.00 2007-11-20 00:16:32.750 324 12508.30 65.97 55297.03 88888.00 2007-11-20 00:16:32.875 324 12508.35 65.95 55297.00 88888.00 2007-11-20 00:16:33.000 324 12508.25 65.88 55296.95 88888.00 2007-11-20 00:16:33.125 324 12508.15 65.88 55296.93 88888.00 2007-11-20 00:16:33.250 324 12508.23 65.92 55296.97 88888.00 2007-11-20 00:16:33.375 324 12508.33 66.00 55297.00 88888.00 2007-11-20 00:16:33.500 324 12508.33 65.97 55296.95 88888.00 2007-11-20 00:16:33.625 324 12508.27 65.92 55296.97 88888.00 2007-11-20 00:16:33.750 324 12508.25 65.95 55297.00 88888.00 2007-11-20 00:16:33.875 324 12508.27 66.00 55297.03 88888.00 2007-11-20 00:16:34.000 324 12508.23 66.00 55297.00 88888.00 2007-11-20 00:16:34.125 324 12508.12 65.92 55296.97 88888.00 2007-11-20 00:16:34.250 324 12508.15 65.92 55297.00 88888.00 2007-11-20 00:16:34.375 324 12508.25 65.92 55297.00 88888.00 2007-11-20 00:16:34.500 324 12508.27 65.97 55297.00 88888.00 2007-11-20 00:16:34.625 324 12508.25 65.97 55297.00 88888.00 2007-11-20 00:16:34.750 324 12508.25 65.90 55296.97 88888.00 2007-11-20 00:16:34.875 324 12508.35 65.90 55296.97 88888.00 2007-11-20 00:16:35.000 324 12508.25 65.95 55296.97 88888.00 2007-11-20 00:16:35.125 324 12508.20 65.97 55297.00 88888.00 2007-11-20 00:16:35.250 324 12508.20 65.92 55297.05 88888.00 2007-11-20 00:16:35.375 324 12508.23 65.97 55297.05 88888.00 2007-11-20 00:16:35.500 324 12508.25 65.95 55297.05 88888.00 2007-11-20 00:16:35.625 324 12508.23 65.92 55297.05 88888.00 2007-11-20 00:16:35.750 324 12508.23 65.95 55297.00 88888.00 2007-11-20 00:16:35.875 324 12508.30 66.03 55297.03 88888.00 2007-11-20 00:16:36.000 324 12508.30 66.10 55297.05 88888.00 2007-11-20 00:16:36.125 324 12508.20 66.08 55297.05 88888.00 2007-11-20 00:16:36.250 324 12508.17 66.00 55297.00 88888.00 2007-11-20 00:16:36.375 324 12508.20 65.92 55297.00 88888.00 2007-11-20 00:16:36.500 324 12508.20 65.90 55297.03 88888.00 2007-11-20 00:16:36.625 324 12508.20 65.95 55297.03 88888.00 2007-11-20 00:16:36.750 324 12508.15 65.97 55297.00 88888.00 2007-11-20 00:16:36.875 324 12508.08 65.88 55296.97 88888.00 2007-11-20 00:16:37.000 324 12508.08 65.80 55296.97 88888.00 2007-11-20 00:16:37.125 324 12508.10 65.85 55297.03 88888.00 2007-11-20 00:16:37.250 324 12508.02 65.90 55297.07 88888.00 2007-11-20 00:16:37.375 324 12508.02 65.95 55297.07 88888.00 2007-11-20 00:16:37.500 324 12508.12 66.05 55297.05 88888.00 2007-11-20 00:16:37.625 324 12508.15 66.03 55297.07 88888.00 2007-11-20 00:16:37.750 324 12508.15 66.00 55297.07 88888.00 2007-11-20 00:16:37.875 324 12508.02 65.92 55297.05 88888.00 2007-11-20 00:16:38.000 324 12508.00 65.92 55297.03 88888.00 2007-11-20 00:16:38.125 324 12508.05 65.95 55297.03 88888.00 2007-11-20 00:16:38.250 324 12508.02 65.92 55297.05 88888.00 2007-11-20 00:16:38.375 324 12508.00 65.92 55297.03 88888.00 2007-11-20 00:16:38.500 324 12507.98 65.95 55297.03 88888.00 2007-11-20 00:16:38.625 324 12507.98 65.95 55297.05 88888.00 2007-11-20 00:16:38.750 324 12507.92 65.95 55297.07 88888.00 2007-11-20 00:16:38.875 324 12507.95 65.97 55297.07 88888.00 2007-11-20 00:16:39.000 324 12507.95 65.92 55297.07 88888.00 2007-11-20 00:16:39.125 324 12507.98 65.85 55297.07 88888.00 2007-11-20 00:16:39.250 324 12507.98 65.92 55297.05 88888.00 2007-11-20 00:16:39.375 324 12507.92 65.92 55297.05 88888.00 2007-11-20 00:16:39.500 324 12507.90 65.92 55297.07 88888.00 2007-11-20 00:16:39.625 324 12507.98 65.90 55297.05 88888.00 2007-11-20 00:16:39.750 324 12507.98 65.90 55297.10 88888.00 2007-11-20 00:16:39.875 324 12508.00 65.88 55297.10 88888.00 2007-11-20 00:16:40.000 324 12507.98 65.85 55297.07 88888.00 2007-11-20 00:16:40.125 324 12507.95 65.88 55297.10 88888.00 2007-11-20 00:16:40.250 324 12507.90 65.83 55297.03 88888.00 2007-11-20 00:16:40.375 324 12507.90 65.80 55297.05 88888.00 2007-11-20 00:16:40.500 324 12507.92 65.83 55297.07 88888.00 2007-11-20 00:16:40.625 324 12507.90 65.80 55297.05 88888.00 2007-11-20 00:16:40.750 324 12507.92 65.90 55297.07 88888.00 2007-11-20 00:16:40.875 324 12507.95 65.90 55297.10 88888.00 2007-11-20 00:16:41.000 324 12507.90 65.90 55297.07 88888.00 2007-11-20 00:16:41.125 324 12507.83 65.83 55297.05 88888.00 2007-11-20 00:16:41.250 324 12507.73 65.72 55297.03 88888.00 2007-11-20 00:16:41.375 324 12507.70 65.75 55297.05 88888.00 2007-11-20 00:16:41.500 324 12507.65 65.78 55297.03 88888.00 2007-11-20 00:16:41.625 324 12507.77 65.88 55297.07 88888.00 2007-11-20 00:16:41.750 324 12507.80 65.88 55297.10 88888.00 2007-11-20 00:16:41.875 324 12507.70 65.78 55297.05 88888.00 2007-11-20 00:16:42.000 324 12507.65 65.78 55297.05 88888.00 2007-11-20 00:16:42.125 324 12507.62 65.85 55297.12 88888.00 2007-11-20 00:16:42.250 324 12507.67 65.85 55297.12 88888.00 2007-11-20 00:16:42.375 324 12507.65 65.80 55297.10 88888.00 2007-11-20 00:16:42.500 324 12507.55 65.80 55297.07 88888.00 2007-11-20 00:16:42.625 324 12507.50 65.78 55297.05 88888.00 2007-11-20 00:16:42.750 324 12507.48 65.78 55297.10 88888.00 2007-11-20 00:16:42.875 324 12507.55 65.80 55297.12 88888.00 2007-11-20 00:16:43.000 324 12507.65 65.83 55297.07 88888.00 2007-11-20 00:16:43.125 324 12507.60 65.80 55297.03 88888.00 2007-11-20 00:16:43.250 324 12507.55 65.78 55297.05 88888.00 2007-11-20 00:16:43.375 324 12507.55 65.83 55297.10 88888.00 2007-11-20 00:16:43.500 324 12507.65 65.95 55297.12 88888.00 2007-11-20 00:16:43.625 324 12507.60 65.92 55297.12 88888.00 2007-11-20 00:16:43.750 324 12507.52 65.88 55297.15 88888.00 2007-11-20 00:16:43.875 324 12507.50 65.88 55297.15 88888.00 2007-11-20 00:16:44.000 324 12507.42 65.85 55297.15 88888.00 2007-11-20 00:16:44.125 324 12507.33 65.88 55297.15 88888.00 2007-11-20 00:16:44.250 324 12507.30 65.88 55297.12 88888.00 2007-11-20 00:16:44.375 324 12507.30 65.88 55297.15 88888.00 2007-11-20 00:16:44.500 324 12507.35 65.85 55297.10 88888.00 2007-11-20 00:16:44.625 324 12507.33 65.83 55297.10 88888.00 2007-11-20 00:16:44.750 324 12507.35 65.88 55297.12 88888.00 2007-11-20 00:16:44.875 324 12507.35 65.88 55297.15 88888.00 2007-11-20 00:16:45.000 324 12507.35 65.83 55297.10 88888.00 2007-11-20 00:16:45.125 324 12507.38 65.88 55297.12 88888.00 2007-11-20 00:16:45.250 324 12507.45 65.88 55297.15 88888.00 2007-11-20 00:16:45.375 324 12507.45 65.90 55297.18 88888.00 2007-11-20 00:16:45.500 324 12507.40 65.90 55297.15 88888.00 2007-11-20 00:16:45.625 324 12507.33 65.88 55297.12 88888.00 2007-11-20 00:16:45.750 324 12507.33 65.90 55297.15 88888.00 2007-11-20 00:16:45.875 324 12507.33 65.92 55297.12 88888.00 2007-11-20 00:16:46.000 324 12507.30 65.90 55297.15 88888.00 2007-11-20 00:16:46.125 324 12507.30 65.88 55297.15 88888.00 2007-11-20 00:16:46.250 324 12507.27 65.90 55297.18 88888.00 2007-11-20 00:16:46.375 324 12507.33 65.97 55297.20 88888.00 2007-11-20 00:16:46.500 324 12507.33 66.05 55297.20 88888.00 2007-11-20 00:16:46.625 324 12507.33 66.00 55297.18 88888.00 2007-11-20 00:16:46.750 324 12507.27 66.00 55297.18 88888.00 2007-11-20 00:16:46.875 324 12507.25 65.97 55297.18 88888.00 2007-11-20 00:16:47.000 324 12507.23 65.95 55297.15 88888.00 2007-11-20 00:16:47.125 324 12507.25 66.00 55297.18 88888.00 2007-11-20 00:16:47.250 324 12507.23 66.00 55297.15 88888.00 2007-11-20 00:16:47.375 324 12507.20 66.03 55297.18 88888.00 2007-11-20 00:16:47.500 324 12507.25 66.08 55297.20 88888.00 2007-11-20 00:16:47.625 324 12507.35 66.15 55297.20 88888.00 2007-11-20 00:16:47.750 324 12507.38 66.10 55297.20 88888.00 2007-11-20 00:16:47.875 324 12507.23 66.00 55297.15 88888.00 2007-11-20 00:16:48.000 324 12507.02 65.88 55297.07 88888.00 2007-11-20 00:16:48.125 324 12507.08 65.95 55297.15 88888.00 2007-11-20 00:16:48.250 324 12507.20 66.08 55297.20 88888.00 2007-11-20 00:16:48.375 324 12507.20 66.08 55297.15 88888.00 2007-11-20 00:16:48.500 324 12507.12 66.08 55297.12 88888.00 2007-11-20 00:16:48.625 324 12507.12 66.03 55297.15 88888.00 2007-11-20 00:16:48.750 324 12507.12 66.00 55297.15 88888.00 2007-11-20 00:16:48.875 324 12507.12 66.03 55297.15 88888.00 2007-11-20 00:16:49.000 324 12507.08 66.00 55297.12 88888.00 2007-11-20 00:16:49.125 324 12507.00 65.95 55297.10 88888.00 2007-11-20 00:16:49.250 324 12507.02 66.00 55297.10 88888.00 2007-11-20 00:16:49.375 324 12507.05 66.05 55297.15 88888.00 2007-11-20 00:16:49.500 324 12507.05 66.05 55297.18 88888.00 2007-11-20 00:16:49.625 324 12507.00 66.00 55297.15 88888.00 2007-11-20 00:16:49.750 324 12507.00 65.97 55297.12 88888.00 2007-11-20 00:16:49.875 324 12506.95 65.97 55297.12 88888.00 2007-11-20 00:16:50.000 324 12506.92 65.97 55297.10 88888.00 2007-11-20 00:16:50.125 324 12506.85 66.00 55297.15 88888.00 2007-11-20 00:16:50.250 324 12506.88 66.10 55297.18 88888.00 2007-11-20 00:16:50.375 324 12506.98 66.10 55297.18 88888.00 2007-11-20 00:16:50.500 324 12507.00 66.00 55297.12 88888.00 2007-11-20 00:16:50.625 324 12507.05 66.08 55297.15 88888.00 2007-11-20 00:16:50.750 324 12507.02 66.17 55297.15 88888.00 2007-11-20 00:16:50.875 324 12506.85 66.10 55297.12 88888.00 2007-11-20 00:16:51.000 324 12506.80 66.05 55297.10 88888.00 2007-11-20 00:16:51.125 324 12506.83 66.08 55297.15 88888.00 2007-11-20 00:16:51.250 324 12506.85 66.10 55297.18 88888.00 2007-11-20 00:16:51.375 324 12506.83 66.05 55297.15 88888.00 2007-11-20 00:16:51.500 324 12506.80 66.08 55297.15 88888.00 2007-11-20 00:16:51.625 324 12506.80 66.12 55297.18 88888.00 2007-11-20 00:16:51.750 324 12506.85 66.17 55297.15 88888.00 2007-11-20 00:16:51.875 324 12506.75 66.17 55297.22 88888.00 2007-11-20 00:16:52.000 324 12506.65 66.10 55297.15 88888.00 2007-11-20 00:16:52.125 324 12506.62 66.03 55297.10 88888.00 2007-11-20 00:16:52.250 324 12506.52 66.03 55297.12 88888.00 2007-11-20 00:16:52.375 324 12506.58 66.08 55297.18 88888.00 2007-11-20 00:16:52.500 324 12506.67 66.17 55297.15 88888.00 2007-11-20 00:16:52.625 324 12506.73 66.20 55297.18 88888.00 2007-11-20 00:16:52.750 324 12506.65 66.12 55297.18 88888.00 2007-11-20 00:16:52.875 324 12506.60 66.08 55297.18 88888.00 2007-11-20 00:16:53.000 324 12506.65 66.12 55297.22 88888.00 2007-11-20 00:16:53.125 324 12506.62 66.15 55297.25 88888.00 2007-11-20 00:16:53.250 324 12506.60 66.12 55297.20 88888.00 2007-11-20 00:16:53.375 324 12506.60 66.20 55297.20 88888.00 2007-11-20 00:16:53.500 324 12506.58 66.15 55297.22 88888.00 2007-11-20 00:16:53.625 324 12506.50 66.15 55297.20 88888.00 2007-11-20 00:16:53.750 324 12506.50 66.20 55297.20 88888.00 2007-11-20 00:16:53.875 324 12506.45 66.22 55297.28 88888.00 2007-11-20 00:16:54.000 324 12506.45 66.20 55297.22 88888.00 2007-11-20 00:16:54.125 324 12506.40 66.10 55297.25 88888.00 2007-11-20 00:16:54.250 324 12506.48 66.10 55297.22 88888.00 2007-11-20 00:16:54.375 324 12506.48 66.17 55297.25 88888.00 2007-11-20 00:16:54.500 324 12506.38 66.15 55297.25 88888.00 2007-11-20 00:16:54.625 324 12506.35 66.08 55297.20 88888.00 2007-11-20 00:16:54.750 324 12506.38 66.12 55297.18 88888.00 2007-11-20 00:16:54.875 324 12506.38 66.15 55297.20 88888.00 2007-11-20 00:16:55.000 324 12506.38 66.12 55297.22 88888.00 2007-11-20 00:16:55.125 324 12506.38 66.12 55297.25 88888.00 2007-11-20 00:16:55.250 324 12506.23 66.05 55297.25 88888.00 2007-11-20 00:16:55.375 324 12506.23 66.10 55297.28 88888.00 2007-11-20 00:16:55.500 324 12506.27 66.10 55297.22 88888.00 2007-11-20 00:16:55.625 324 12506.30 66.10 55297.25 88888.00 2007-11-20 00:16:55.750 324 12506.27 66.08 55297.20 88888.00 2007-11-20 00:16:55.875 324 12506.27 66.03 55297.20 88888.00 2007-11-20 00:16:56.000 324 12506.38 66.10 55297.20 88888.00 2007-11-20 00:16:56.125 324 12506.40 66.15 55297.25 88888.00 2007-11-20 00:16:56.250 324 12506.30 66.05 55297.28 88888.00 2007-11-20 00:16:56.375 324 12506.33 66.00 55297.25 88888.00 2007-11-20 00:16:56.500 324 12506.30 66.00 55297.28 88888.00 2007-11-20 00:16:56.625 324 12506.35 66.03 55297.28 88888.00 2007-11-20 00:16:56.750 324 12506.38 66.03 55297.25 88888.00 2007-11-20 00:16:56.875 324 12506.33 66.00 55297.22 88888.00 2007-11-20 00:16:57.000 324 12506.25 65.95 55297.20 88888.00 2007-11-20 00:16:57.125 324 12506.17 65.90 55297.25 88888.00 2007-11-20 00:16:57.250 324 12506.12 65.88 55297.22 88888.00 2007-11-20 00:16:57.375 324 12506.15 65.97 55297.25 88888.00 2007-11-20 00:16:57.500 324 12506.23 66.00 55297.28 88888.00 2007-11-20 00:16:57.625 324 12506.20 65.97 55297.28 88888.00 2007-11-20 00:16:57.750 324 12506.12 65.90 55297.28 88888.00 2007-11-20 00:16:57.875 324 12506.12 65.92 55297.28 88888.00 2007-11-20 00:16:58.000 324 12506.17 65.92 55297.30 88888.00 2007-11-20 00:16:58.125 324 12506.12 65.95 55297.32 88888.00 2007-11-20 00:16:58.250 324 12506.17 65.97 55297.38 88888.00 2007-11-20 00:16:58.375 324 12506.17 65.90 55297.35 88888.00 2007-11-20 00:16:58.500 324 12506.17 65.80 55297.30 88888.00 2007-11-20 00:16:58.625 324 12506.15 65.75 55297.28 88888.00 2007-11-20 00:16:58.750 324 12506.23 65.80 55297.28 88888.00 2007-11-20 00:16:58.875 324 12506.20 65.80 55297.30 88888.00 2007-11-20 00:16:59.000 324 12506.12 65.78 55297.30 88888.00 2007-11-20 00:16:59.125 324 12506.05 65.72 55297.28 88888.00 2007-11-20 00:16:59.250 324 12506.05 65.78 55297.32 88888.00 2007-11-20 00:16:59.375 324 12506.12 65.80 55297.35 88888.00 2007-11-20 00:16:59.500 324 12506.15 65.75 55297.32 88888.00 2007-11-20 00:16:59.625 324 12506.10 65.72 55297.30 88888.00 2007-11-20 00:16:59.750 324 12506.17 65.75 55297.28 88888.00 2007-11-20 00:16:59.875 324 12506.12 65.65 55297.28 88888.00 2007-11-20 00:17:00.000 324 12506.10 65.67 55297.30 88888.00 2007-11-20 00:17:00.125 324 12506.12 65.75 55297.38 88888.00 2007-11-20 00:17:00.250 324 12506.15 65.75 55297.38 88888.00 2007-11-20 00:17:00.375 324 12506.17 65.75 55297.35 88888.00 2007-11-20 00:17:00.500 324 12506.08 65.67 55297.30 88888.00 2007-11-20 00:17:00.625 324 12506.00 65.65 55297.32 88888.00 2007-11-20 00:17:00.750 324 12506.00 65.60 55297.35 88888.00 2007-11-20 00:17:00.875 324 12506.00 65.67 55297.40 88888.00 2007-11-20 00:17:01.000 324 12505.95 65.67 55297.35 88888.00 2007-11-20 00:17:01.125 324 12506.00 65.72 55297.38 88888.00 2007-11-20 00:17:01.250 324 12506.02 65.67 55297.38 88888.00 2007-11-20 00:17:01.375 324 12506.02 65.70 55297.38 88888.00 2007-11-20 00:17:01.500 324 12506.10 65.72 55297.40 88888.00 2007-11-20 00:17:01.625 324 12506.05 65.67 55297.35 88888.00 2007-11-20 00:17:01.750 324 12505.98 65.65 55297.32 88888.00 2007-11-20 00:17:01.875 324 12506.00 65.60 55297.32 88888.00 2007-11-20 00:17:02.000 324 12506.00 65.67 55297.35 88888.00 2007-11-20 00:17:02.125 324 12506.00 65.65 55297.40 88888.00 2007-11-20 00:17:02.250 324 12505.95 65.65 55297.43 88888.00 2007-11-20 00:17:02.375 324 12505.88 65.67 55297.38 88888.00 2007-11-20 00:17:02.500 324 12505.83 65.65 55297.40 88888.00 2007-11-20 00:17:02.625 324 12505.83 65.60 55297.38 88888.00 2007-11-20 00:17:02.750 324 12505.83 65.60 55297.40 88888.00 2007-11-20 00:17:02.875 324 12505.90 65.65 55297.45 88888.00 2007-11-20 00:17:03.000 324 12505.88 65.65 55297.43 88888.00 2007-11-20 00:17:03.125 324 12505.83 65.60 55297.40 88888.00 2007-11-20 00:17:03.250 324 12505.77 65.55 55297.38 88888.00 2007-11-20 00:17:03.375 324 12505.83 65.58 55297.40 88888.00 2007-11-20 00:17:03.500 324 12505.80 65.58 55297.40 88888.00 2007-11-20 00:17:03.625 324 12505.75 65.60 55297.43 88888.00 2007-11-20 00:17:03.750 324 12505.67 65.60 55297.40 88888.00 2007-11-20 00:17:03.875 324 12505.65 65.62 55297.43 88888.00 2007-11-20 00:17:04.000 324 12505.65 65.67 55297.45 88888.00 2007-11-20 00:17:04.125 324 12505.65 65.62 55297.47 88888.00 2007-11-20 00:17:04.250 324 12505.60 65.55 55297.45 88888.00 2007-11-20 00:17:04.375 324 12505.60 65.58 55297.43 88888.00 2007-11-20 00:17:04.500 324 12505.55 65.58 55297.45 88888.00 2007-11-20 00:17:04.625 324 12505.50 65.60 55297.47 88888.00 2007-11-20 00:17:04.750 324 12505.55 65.62 55297.50 88888.00 2007-11-20 00:17:04.875 324 12505.55 65.55 55297.47 88888.00 2007-11-20 00:17:05.000 324 12505.58 65.55 55297.47 88888.00 2007-11-20 00:17:05.125 324 12505.58 65.60 55297.47 88888.00 2007-11-20 00:17:05.250 324 12505.50 65.60 55297.47 88888.00 2007-11-20 00:17:05.375 324 12505.45 65.55 55297.47 88888.00 2007-11-20 00:17:05.500 324 12505.40 65.55 55297.45 88888.00 2007-11-20 00:17:05.625 324 12505.38 65.55 55297.45 88888.00 2007-11-20 00:17:05.750 324 12505.38 65.60 55297.47 88888.00 2007-11-20 00:17:05.875 324 12505.45 65.65 55297.50 88888.00 2007-11-20 00:17:06.000 324 12505.48 65.65 55297.50 88888.00 2007-11-20 00:17:06.125 324 12505.45 65.65 55297.50 88888.00 2007-11-20 00:17:06.250 324 12505.45 65.67 55297.55 88888.00 2007-11-20 00:17:06.375 324 12505.42 65.67 55297.55 88888.00 2007-11-20 00:17:06.500 324 12505.40 65.65 55297.53 88888.00 2007-11-20 00:17:06.625 324 12505.35 65.60 55297.50 88888.00 2007-11-20 00:17:06.750 324 12505.33 65.58 55297.47 88888.00 2007-11-20 00:17:06.875 324 12505.40 65.67 55297.55 88888.00 2007-11-20 00:17:07.000 324 12505.42 65.75 55297.57 88888.00 2007-11-20 00:17:07.125 324 12505.38 65.70 55297.53 88888.00 2007-11-20 00:17:07.250 324 12505.33 65.67 55297.55 88888.00 2007-11-20 00:17:07.375 324 12505.33 65.72 55297.55 88888.00 2007-11-20 00:17:07.500 324 12505.38 65.67 55297.55 88888.00 2007-11-20 00:17:07.625 324 12505.35 65.65 55297.50 88888.00 2007-11-20 00:17:07.750 324 12505.27 65.67 55297.53 88888.00 2007-11-20 00:17:07.875 324 12505.25 65.67 55297.53 88888.00 2007-11-20 00:17:08.000 324 12505.17 65.65 55297.53 88888.00 2007-11-20 00:17:08.125 324 12505.17 65.67 55297.50 88888.00 2007-11-20 00:17:08.250 324 12505.20 65.70 55297.50 88888.00 2007-11-20 00:17:08.375 324 12505.27 65.70 55297.47 88888.00 2007-11-20 00:17:08.500 324 12505.33 65.72 55297.53 88888.00 2007-11-20 00:17:08.625 324 12505.27 65.72 55297.53 88888.00 2007-11-20 00:17:08.750 324 12505.20 65.78 55297.53 88888.00 2007-11-20 00:17:08.875 324 12505.20 65.78 55297.50 88888.00 2007-11-20 00:17:09.000 324 12505.17 65.72 55297.50 88888.00 2007-11-20 00:17:09.125 324 12505.10 65.70 55297.50 88888.00 2007-11-20 00:17:09.250 324 12505.10 65.75 55297.47 88888.00 2007-11-20 00:17:09.375 324 12505.17 65.75 55297.45 88888.00 2007-11-20 00:17:09.500 324 12505.15 65.72 55297.47 88888.00 2007-11-20 00:17:09.625 324 12505.15 65.72 55297.45 88888.00 2007-11-20 00:17:09.750 324 12505.05 65.70 55297.43 88888.00 2007-11-20 00:17:09.875 324 12505.10 65.78 55297.47 88888.00 2007-11-20 00:17:10.000 324 12505.20 65.85 55297.53 88888.00 2007-11-20 00:17:10.125 324 12505.27 65.85 55297.55 88888.00 2007-11-20 00:17:10.250 324 12505.17 65.75 55297.53 88888.00 2007-11-20 00:17:10.375 324 12505.12 65.72 55297.57 88888.00 2007-11-20 00:17:10.500 324 12505.12 65.72 55297.57 88888.00 2007-11-20 00:17:10.625 324 12505.20 65.80 55297.57 88888.00 2007-11-20 00:17:10.750 324 12505.15 65.83 55297.53 88888.00 2007-11-20 00:17:10.875 324 12505.00 65.70 55297.47 88888.00 2007-11-20 00:17:11.000 324 12504.95 65.70 55297.47 88888.00 2007-11-20 00:17:11.125 324 12505.05 65.75 55297.50 88888.00 2007-11-20 00:17:11.250 324 12505.12 65.78 55297.50 88888.00 2007-11-20 00:17:11.375 324 12505.10 65.78 55297.50 88888.00 2007-11-20 00:17:11.500 324 12505.02 65.83 55297.47 88888.00 2007-11-20 00:17:11.625 324 12504.98 65.80 55297.47 88888.00 2007-11-20 00:17:11.750 324 12504.90 65.78 55297.50 88888.00 2007-11-20 00:17:11.875 324 12504.90 65.75 55297.47 88888.00 2007-11-20 00:17:12.000 324 12504.92 65.75 55297.47 88888.00 2007-11-20 00:17:12.125 324 12504.95 65.78 55297.45 88888.00 2007-11-20 00:17:12.250 324 12505.00 65.83 55297.47 88888.00 2007-11-20 00:17:12.375 324 12505.17 65.85 55297.47 88888.00 2007-11-20 00:17:12.500 324 12505.12 65.83 55297.45 88888.00 2007-11-20 00:17:12.625 324 12505.00 65.75 55297.45 88888.00 2007-11-20 00:17:12.750 324 12505.02 65.75 55297.47 88888.00 2007-11-20 00:17:12.875 324 12505.10 65.75 55297.50 88888.00 2007-11-20 00:17:13.000 324 12505.15 65.75 55297.50 88888.00 2007-11-20 00:17:13.125 324 12505.02 65.70 55297.47 88888.00 2007-11-20 00:17:13.250 324 12504.88 65.67 55297.47 88888.00 2007-11-20 00:17:13.375 324 12504.80 65.67 55297.53 88888.00 2007-11-20 00:17:13.500 324 12504.85 65.65 55297.47 88888.00 2007-11-20 00:17:13.625 324 12504.90 65.62 55297.50 88888.00 2007-11-20 00:17:13.750 324 12504.98 65.65 55297.53 88888.00 2007-11-20 00:17:13.875 324 12504.98 65.75 55297.53 88888.00 2007-11-20 00:17:14.000 324 12504.95 65.65 55297.47 88888.00 2007-11-20 00:17:14.125 324 12504.88 65.55 55297.45 88888.00 2007-11-20 00:17:14.250 324 12504.85 65.60 55297.50 88888.00 2007-11-20 00:17:14.375 324 12504.88 65.62 55297.47 88888.00 2007-11-20 00:17:14.500 324 12504.88 65.58 55297.47 88888.00 2007-11-20 00:17:14.625 324 12504.85 65.55 55297.47 88888.00 2007-11-20 00:17:14.750 324 12504.80 65.55 55297.45 88888.00 2007-11-20 00:17:14.875 324 12504.77 65.47 55297.47 88888.00 2007-11-20 00:17:15.000 324 12504.75 65.45 55297.47 88888.00 2007-11-20 00:17:15.125 324 12504.70 65.42 55297.47 88888.00 2007-11-20 00:17:15.250 324 12504.67 65.40 55297.47 88888.00 2007-11-20 00:17:15.375 324 12504.80 65.45 55297.50 88888.00 2007-11-20 00:17:15.500 324 12504.77 65.45 55297.55 88888.00 2007-11-20 00:17:15.625 324 12504.75 65.42 55297.57 88888.00 2007-11-20 00:17:15.750 324 12504.75 65.35 55297.47 88888.00 2007-11-20 00:17:15.875 324 12504.80 65.35 55297.50 88888.00 2007-11-20 00:17:16.000 324 12504.85 65.40 55297.50 88888.00 2007-11-20 00:17:16.125 324 12504.80 65.38 55297.53 88888.00 2007-11-20 00:17:16.250 324 12504.75 65.33 55297.53 88888.00 2007-11-20 00:17:16.375 324 12504.77 65.33 55297.55 88888.00 2007-11-20 00:17:16.500 324 12504.80 65.33 55297.55 88888.00 2007-11-20 00:17:16.625 324 12504.80 65.28 55297.55 88888.00 2007-11-20 00:17:16.750 324 12504.75 65.20 55297.50 88888.00 2007-11-20 00:17:16.875 324 12504.73 65.17 55297.55 88888.00 2007-11-20 00:17:17.000 324 12504.77 65.17 55297.53 88888.00 2007-11-20 00:17:17.125 324 12504.73 65.12 55297.50 88888.00 2007-11-20 00:17:17.250 324 12504.65 65.05 55297.50 88888.00 2007-11-20 00:17:17.375 324 12504.62 65.10 55297.55 88888.00 2007-11-20 00:17:17.500 324 12504.58 65.12 55297.55 88888.00 2007-11-20 00:17:17.625 324 12504.60 65.05 55297.53 88888.00 2007-11-20 00:17:17.750 324 12504.60 65.05 55297.50 88888.00 2007-11-20 00:17:17.875 324 12504.62 65.10 55297.55 88888.00 2007-11-20 00:17:18.000 324 12504.67 65.12 55297.55 88888.00 2007-11-20 00:17:18.125 324 12504.67 65.12 55297.55 88888.00 2007-11-20 00:17:18.250 324 12504.65 65.08 55297.55 88888.00 2007-11-20 00:17:18.375 324 12504.62 65.03 55297.55 88888.00 2007-11-20 00:17:18.500 324 12504.60 65.00 55297.53 88888.00 2007-11-20 00:17:18.625 324 12504.58 64.97 55297.50 88888.00 2007-11-20 00:17:18.750 324 12504.62 65.03 55297.55 88888.00 2007-11-20 00:17:18.875 324 12504.67 65.10 55297.55 88888.00 2007-11-20 00:17:19.000 324 12504.67 65.08 55297.53 88888.00 2007-11-20 00:17:19.125 324 12504.60 65.00 55297.53 88888.00 2007-11-20 00:17:19.250 324 12504.52 64.97 55297.53 88888.00 2007-11-20 00:17:19.375 324 12504.55 64.95 55297.53 88888.00 2007-11-20 00:17:19.500 324 12504.67 65.00 55297.53 88888.00 2007-11-20 00:17:19.625 324 12504.67 64.97 55297.53 88888.00 2007-11-20 00:17:19.750 324 12504.67 64.95 55297.53 88888.00 2007-11-20 00:17:19.875 324 12504.70 65.00 55297.55 88888.00 2007-11-20 00:17:20.000 324 12504.67 65.00 55297.53 88888.00 2007-11-20 00:17:20.125 324 12504.67 65.03 55297.55 88888.00 2007-11-20 00:17:20.250 324 12504.65 64.97 55297.55 88888.00 2007-11-20 00:17:20.375 324 12504.65 64.97 55297.53 88888.00 2007-11-20 00:17:20.500 324 12504.70 65.03 55297.53 88888.00 2007-11-20 00:17:20.625 324 12504.70 65.08 55297.50 88888.00 2007-11-20 00:17:20.750 324 12504.70 65.05 55297.50 88888.00 2007-11-20 00:17:20.875 324 12504.70 65.03 55297.50 88888.00 2007-11-20 00:17:21.000 324 12504.65 65.05 55297.45 88888.00 2007-11-20 00:17:21.125 324 12504.58 65.08 55297.47 88888.00 2007-11-20 00:17:21.250 324 12504.48 65.15 55297.47 88888.00 2007-11-20 00:17:21.375 324 12504.62 65.28 55297.50 88888.00 2007-11-20 00:17:21.500 324 12504.70 65.22 55297.47 88888.00 2007-11-20 00:17:21.625 324 12504.67 65.17 55297.45 88888.00 2007-11-20 00:17:21.750 324 12504.58 65.12 55297.43 88888.00 2007-11-20 00:17:21.875 324 12504.58 65.17 55297.47 88888.00 2007-11-20 00:17:22.000 324 12504.60 65.20 55297.45 88888.00 2007-11-20 00:17:22.125 324 12504.60 65.28 55297.45 88888.00 2007-11-20 00:17:22.250 324 12504.62 65.35 55297.50 88888.00 2007-11-20 00:17:22.375 324 12504.58 65.33 55297.47 88888.00 2007-11-20 00:17:22.500 324 12504.48 65.28 55297.43 88888.00 2007-11-20 00:17:22.625 324 12504.48 65.33 55297.43 88888.00 2007-11-20 00:17:22.750 324 12504.58 65.40 55297.43 88888.00 2007-11-20 00:17:22.875 324 12504.60 65.45 55297.43 88888.00 2007-11-20 00:17:23.000 324 12504.58 65.50 55297.45 88888.00 2007-11-20 00:17:23.125 324 12504.55 65.50 55297.45 88888.00 2007-11-20 00:17:23.250 324 12504.50 65.45 55297.38 88888.00 2007-11-20 00:17:23.375 324 12504.48 65.45 55297.40 88888.00 2007-11-20 00:17:23.500 324 12504.40 65.45 55297.35 88888.00 2007-11-20 00:17:23.625 324 12504.42 65.45 55297.35 88888.00 2007-11-20 00:17:23.750 324 12504.48 65.42 55297.38 88888.00 2007-11-20 00:17:23.875 324 12504.60 65.47 55297.38 88888.00 2007-11-20 00:17:24.000 324 12504.60 65.55 55297.35 88888.00 2007-11-20 00:17:24.125 324 12504.52 65.58 55297.35 88888.00 2007-11-20 00:17:24.250 324 12504.35 65.50 55297.32 88888.00 2007-11-20 00:17:24.375 324 12504.38 65.55 55297.32 88888.00 2007-11-20 00:17:24.500 324 12504.52 65.65 55297.35 88888.00 2007-11-20 00:17:24.625 324 12504.52 65.65 55297.38 88888.00 2007-11-20 00:17:24.750 324 12504.55 65.67 55297.38 88888.00 2007-11-20 00:17:24.875 324 12504.48 65.62 55297.32 88888.00 2007-11-20 00:17:25.000 324 12504.50 65.62 55297.35 88888.00 2007-11-20 00:17:25.125 324 12504.55 65.70 55297.38 88888.00 2007-11-20 00:17:25.250 324 12504.55 65.72 55297.38 88888.00 2007-11-20 00:17:25.375 324 12504.58 65.72 55297.32 88888.00 2007-11-20 00:17:25.500 324 12504.60 65.80 55297.35 88888.00 2007-11-20 00:17:25.625 324 12504.52 65.83 55297.35 88888.00 2007-11-20 00:17:25.750 324 12504.42 65.72 55297.30 88888.00 2007-11-20 00:17:25.875 324 12504.48 65.75 55297.32 88888.00 2007-11-20 00:17:26.000 324 12504.55 65.78 55297.30 88888.00 2007-11-20 00:17:26.125 324 12504.60 65.83 55297.30 88888.00 2007-11-20 00:17:26.250 324 12504.52 65.78 55297.30 88888.00 2007-11-20 00:17:26.375 324 12504.52 65.78 55297.30 88888.00 2007-11-20 00:17:26.500 324 12504.40 65.75 55297.28 88888.00 2007-11-20 00:17:26.625 324 12504.35 65.78 55297.25 88888.00 2007-11-20 00:17:26.750 324 12504.35 65.80 55297.30 88888.00 2007-11-20 00:17:26.875 324 12504.38 65.78 55297.30 88888.00 2007-11-20 00:17:27.000 324 12504.40 65.80 55297.28 88888.00 2007-11-20 00:17:27.125 324 12504.45 65.83 55297.30 88888.00 2007-11-20 00:17:27.250 324 12504.42 65.85 55297.30 88888.00 2007-11-20 00:17:27.375 324 12504.35 65.88 55297.30 88888.00 2007-11-20 00:17:27.500 324 12504.38 65.88 55297.30 88888.00 2007-11-20 00:17:27.625 324 12504.35 65.80 55297.25 88888.00 2007-11-20 00:17:27.750 324 12504.38 65.85 55297.28 88888.00 2007-11-20 00:17:27.875 324 12504.35 65.83 55297.28 88888.00 2007-11-20 00:17:28.000 324 12504.30 65.78 55297.25 88888.00 2007-11-20 00:17:28.125 324 12504.30 65.75 55297.30 88888.00 2007-11-20 00:17:28.250 324 12504.30 65.80 55297.30 88888.00 2007-11-20 00:17:28.375 324 12504.40 65.88 55297.30 88888.00 2007-11-20 00:17:28.500 324 12504.33 65.88 55297.30 88888.00 2007-11-20 00:17:28.625 324 12504.23 65.83 55297.30 88888.00 2007-11-20 00:17:28.750 324 12504.33 65.83 55297.30 88888.00 2007-11-20 00:17:28.875 324 12504.38 65.83 55297.30 88888.00 2007-11-20 00:17:29.000 324 12504.35 65.78 55297.30 88888.00 2007-11-20 00:17:29.125 324 12504.38 65.75 55297.30 88888.00 2007-11-20 00:17:29.250 324 12504.35 65.78 55297.30 88888.00 2007-11-20 00:17:29.375 324 12504.33 65.78 55297.30 88888.00 2007-11-20 00:17:29.500 324 12504.23 65.75 55297.30 88888.00 2007-11-20 00:17:29.625 324 12504.23 65.75 55297.30 88888.00 2007-11-20 00:17:29.750 324 12504.27 65.75 55297.32 88888.00 2007-11-20 00:17:29.875 324 12504.27 65.72 55297.38 88888.00 2007-11-20 00:17:30.000 324 12504.30 65.70 55297.35 88888.00 2007-11-20 00:17:30.125 324 12504.30 65.72 55297.35 88888.00 2007-11-20 00:17:30.250 324 12504.23 65.70 55297.35 88888.00 2007-11-20 00:17:30.375 324 12504.15 65.65 55297.32 88888.00 2007-11-20 00:17:30.500 324 12504.20 65.65 55297.30 88888.00 2007-11-20 00:17:30.625 324 12504.17 65.65 55297.32 88888.00 2007-11-20 00:17:30.750 324 12504.12 65.62 55297.32 88888.00 2007-11-20 00:17:30.875 324 12504.15 65.65 55297.32 88888.00 2007-11-20 00:17:31.000 324 12504.12 65.60 55297.30 88888.00 2007-11-20 00:17:31.125 324 12504.10 65.55 55297.30 88888.00 2007-11-20 00:17:31.250 324 12504.12 65.53 55297.35 88888.00 2007-11-20 00:17:31.375 324 12504.20 65.55 55297.38 88888.00 2007-11-20 00:17:31.500 324 12504.17 65.50 55297.40 88888.00 2007-11-20 00:17:31.625 324 12504.17 65.45 55297.38 88888.00 2007-11-20 00:17:31.750 324 12504.12 65.45 55297.38 88888.00 2007-11-20 00:17:31.875 324 12504.12 65.45 55297.35 88888.00 2007-11-20 00:17:32.000 324 12504.17 65.45 55297.32 88888.00 2007-11-20 00:17:32.125 324 12504.12 65.38 55297.32 88888.00 2007-11-20 00:17:32.250 324 12504.05 65.30 55297.35 88888.00 2007-11-20 00:17:32.375 324 12504.15 65.33 55297.32 88888.00 2007-11-20 00:17:32.500 324 12504.23 65.30 55297.40 88888.00 2007-11-20 00:17:32.625 324 12504.25 65.33 55297.45 88888.00 2007-11-20 00:17:32.750 324 12504.25 65.28 55297.40 88888.00 2007-11-20 00:17:32.875 324 12504.17 65.22 55297.38 88888.00 2007-11-20 00:17:33.000 324 12504.17 65.20 55297.38 88888.00 2007-11-20 00:17:33.125 324 12504.20 65.22 55297.40 88888.00 2007-11-20 00:17:33.250 324 12504.23 65.15 55297.40 88888.00 2007-11-20 00:17:33.375 324 12504.17 65.12 55297.38 88888.00 2007-11-20 00:17:33.500 324 12504.20 65.12 55297.38 88888.00 2007-11-20 00:17:33.625 324 12504.17 65.10 55297.38 88888.00 2007-11-20 00:17:33.750 324 12504.12 65.12 55297.40 88888.00 2007-11-20 00:17:33.875 324 12504.10 65.10 55297.40 88888.00 2007-11-20 00:17:34.000 324 12504.15 65.08 55297.38 88888.00 2007-11-20 00:17:34.125 324 12504.15 65.08 55297.38 88888.00 2007-11-20 00:17:34.250 324 12504.10 65.03 55297.35 88888.00 2007-11-20 00:17:34.375 324 12504.10 65.00 55297.35 88888.00 2007-11-20 00:17:34.500 324 12504.15 65.03 55297.32 88888.00 2007-11-20 00:17:34.625 324 12504.17 65.03 55297.38 88888.00 2007-11-20 00:17:34.750 324 12504.25 65.03 55297.38 88888.00 2007-11-20 00:17:34.875 324 12504.25 65.03 55297.38 88888.00 2007-11-20 00:17:35.000 324 12504.20 64.95 55297.35 88888.00 2007-11-20 00:17:35.125 324 12504.12 64.92 55297.35 88888.00 2007-11-20 00:17:35.250 324 12504.10 64.90 55297.35 88888.00 2007-11-20 00:17:35.375 324 12504.15 64.90 55297.35 88888.00 2007-11-20 00:17:35.500 324 12504.20 64.95 55297.38 88888.00 2007-11-20 00:17:35.625 324 12504.23 64.90 55297.35 88888.00 2007-11-20 00:17:35.750 324 12504.17 64.83 55297.38 88888.00 2007-11-20 00:17:35.875 324 12504.23 64.83 55297.38 88888.00 2007-11-20 00:17:36.000 324 12504.23 64.83 55297.35 88888.00 2007-11-20 00:17:36.125 324 12504.27 64.85 55297.32 88888.00 2007-11-20 00:17:36.250 324 12504.30 64.83 55297.38 88888.00 2007-11-20 00:17:36.375 324 12504.30 64.80 55297.38 88888.00 2007-11-20 00:17:36.500 324 12504.27 64.83 55297.40 88888.00 2007-11-20 00:17:36.625 324 12504.23 64.83 55297.38 88888.00 2007-11-20 00:17:36.750 324 12504.27 64.85 55297.40 88888.00 2007-11-20 00:17:36.875 324 12504.27 64.83 55297.38 88888.00 2007-11-20 00:17:37.000 324 12504.30 64.78 55297.32 88888.00 2007-11-20 00:17:37.125 324 12504.30 64.83 55297.38 88888.00 2007-11-20 00:17:37.250 324 12504.30 64.83 55297.38 88888.00 2007-11-20 00:17:37.375 324 12504.35 64.83 55297.38 88888.00 2007-11-20 00:17:37.500 324 12504.35 64.78 55297.32 88888.00 2007-11-20 00:17:37.625 324 12504.35 64.75 55297.32 88888.00 2007-11-20 00:17:37.750 324 12504.30 64.70 55297.28 88888.00 2007-11-20 00:17:37.875 324 12504.27 64.72 55297.32 88888.00 2007-11-20 00:17:38.000 324 12504.35 64.75 55297.32 88888.00 2007-11-20 00:17:38.125 324 12504.35 64.67 55297.32 88888.00 2007-11-20 00:17:38.250 324 12504.33 64.70 55297.32 88888.00 2007-11-20 00:17:38.375 324 12504.33 64.72 55297.30 88888.00 2007-11-20 00:17:38.500 324 12504.27 64.78 55297.28 88888.00 2007-11-20 00:17:38.625 324 12504.30 64.75 55297.28 88888.00 2007-11-20 00:17:38.750 324 12504.33 64.70 55297.30 88888.00 2007-11-20 00:17:38.875 324 12504.38 64.70 55297.25 88888.00 2007-11-20 00:17:39.000 324 12504.35 64.72 55297.25 88888.00 2007-11-20 00:17:39.125 324 12504.40 64.75 55297.22 88888.00 2007-11-20 00:17:39.250 324 12504.33 64.67 55297.25 88888.00 2007-11-20 00:17:39.375 324 12504.33 64.65 55297.25 88888.00 2007-11-20 00:17:39.500 324 12504.38 64.65 55297.25 88888.00 2007-11-20 00:17:39.625 324 12504.38 64.70 55297.28 88888.00 2007-11-20 00:17:39.750 324 12504.40 64.72 55297.28 88888.00 2007-11-20 00:17:39.875 324 12504.42 64.78 55297.25 88888.00 2007-11-20 00:17:40.000 324 12504.38 64.70 55297.20 88888.00 2007-11-20 00:17:40.125 324 12504.38 64.75 55297.25 88888.00 2007-11-20 00:17:40.250 324 12504.35 64.72 55297.25 88888.00 2007-11-20 00:17:40.375 324 12504.42 64.67 55297.25 88888.00 2007-11-20 00:17:40.500 324 12504.50 64.70 55297.28 88888.00 2007-11-20 00:17:40.625 324 12504.55 64.78 55297.28 88888.00 2007-11-20 00:17:40.750 324 12504.58 64.83 55297.32 88888.00 2007-11-20 00:17:40.875 324 12504.55 64.80 55297.25 88888.00 2007-11-20 00:17:41.000 324 12504.50 64.75 55297.20 88888.00 2007-11-20 00:17:41.125 324 12504.48 64.72 55297.25 88888.00 2007-11-20 00:17:41.250 324 12504.50 64.75 55297.28 88888.00 2007-11-20 00:17:41.375 324 12504.50 64.78 55297.28 88888.00 2007-11-20 00:17:41.500 324 12504.52 64.83 55297.22 88888.00 2007-11-20 00:17:41.625 324 12504.52 64.78 55297.20 88888.00 2007-11-20 00:17:41.750 324 12504.52 64.78 55297.25 88888.00 2007-11-20 00:17:41.875 324 12504.48 64.72 55297.25 88888.00 2007-11-20 00:17:42.000 324 12504.48 64.62 55297.22 88888.00 2007-11-20 00:17:42.125 324 12504.52 64.67 55297.22 88888.00 2007-11-20 00:17:42.250 324 12504.60 64.80 55297.25 88888.00 2007-11-20 00:17:42.375 324 12504.60 64.78 55297.22 88888.00 2007-11-20 00:17:42.500 324 12504.60 64.72 55297.20 88888.00 2007-11-20 00:17:42.625 324 12504.67 64.72 55297.20 88888.00 2007-11-20 00:17:42.750 324 12504.73 64.78 55297.20 88888.00 2007-11-20 00:17:42.875 324 12504.73 64.78 55297.18 88888.00 2007-11-20 00:17:43.000 324 12504.70 64.75 55297.12 88888.00 2007-11-20 00:17:43.125 324 12504.62 64.72 55297.15 88888.00 2007-11-20 00:17:43.250 324 12504.60 64.72 55297.20 88888.00 2007-11-20 00:17:43.375 324 12504.75 64.78 55297.20 88888.00 2007-11-20 00:17:43.500 324 12504.77 64.78 55297.22 88888.00 2007-11-20 00:17:43.625 324 12504.73 64.78 55297.20 88888.00 2007-11-20 00:17:43.750 324 12504.70 64.80 55297.15 88888.00 2007-11-20 00:17:43.875 324 12504.73 64.80 55297.15 88888.00 2007-11-20 00:17:44.000 324 12504.73 64.80 55297.20 88888.00 2007-11-20 00:17:44.125 324 12504.73 64.83 55297.20 88888.00 2007-11-20 00:17:44.250 324 12504.73 64.72 55297.15 88888.00 2007-11-20 00:17:44.375 324 12504.75 64.72 55297.18 88888.00 2007-11-20 00:17:44.500 324 12504.77 64.72 55297.15 88888.00 2007-11-20 00:17:44.625 324 12504.80 64.75 55297.15 88888.00 2007-11-20 00:17:44.750 324 12504.80 64.75 55297.18 88888.00 2007-11-20 00:17:44.875 324 12504.85 64.72 55297.18 88888.00 2007-11-20 00:17:45.000 324 12504.77 64.67 55297.12 88888.00 2007-11-20 00:17:45.125 324 12504.75 64.70 55297.10 88888.00 2007-11-20 00:17:45.250 324 12504.73 64.67 55297.12 88888.00 2007-11-20 00:17:45.375 324 12504.70 64.65 55297.07 88888.00 2007-11-20 00:17:45.500 324 12504.67 64.67 55297.12 88888.00 2007-11-20 00:17:45.625 324 12504.67 64.62 55297.12 88888.00 2007-11-20 00:17:45.750 324 12504.73 64.60 55297.12 88888.00 2007-11-20 00:17:45.875 324 12504.75 64.60 55297.12 88888.00 2007-11-20 00:17:46.000 324 12504.75 64.60 55297.10 88888.00 2007-11-20 00:17:46.125 324 12504.77 64.58 55297.12 88888.00 2007-11-20 00:17:46.250 324 12504.80 64.60 55297.15 88888.00 2007-11-20 00:17:46.375 324 12504.80 64.55 55297.12 88888.00 2007-11-20 00:17:46.500 324 12504.70 64.45 55297.10 88888.00 2007-11-20 00:17:46.625 324 12504.73 64.47 55297.12 88888.00 2007-11-20 00:17:46.750 324 12504.73 64.55 55297.12 88888.00 2007-11-20 00:17:46.875 324 12504.77 64.53 55297.18 88888.00 2007-11-20 00:17:47.000 324 12504.80 64.50 55297.15 88888.00 2007-11-20 00:17:47.125 324 12504.75 64.45 55297.07 88888.00 2007-11-20 00:17:47.250 324 12504.65 64.40 55297.12 88888.00 2007-11-20 00:17:47.375 324 12504.70 64.47 55297.15 88888.00 2007-11-20 00:17:47.500 324 12504.73 64.45 55297.15 88888.00 2007-11-20 00:17:47.625 324 12504.75 64.47 55297.15 88888.00 2007-11-20 00:17:47.750 324 12504.73 64.40 55297.12 88888.00 2007-11-20 00:17:47.875 324 12504.75 64.33 55297.12 88888.00 2007-11-20 00:17:48.000 324 12504.75 64.33 55297.12 88888.00 2007-11-20 00:17:48.125 324 12504.67 64.30 55297.12 88888.00 2007-11-20 00:17:48.250 324 12504.58 64.22 55297.10 88888.00 2007-11-20 00:17:48.375 324 12504.58 64.20 55297.07 88888.00 2007-11-20 00:17:48.500 324 12504.60 64.22 55297.12 88888.00 2007-11-20 00:17:48.625 324 12504.70 64.30 55297.15 88888.00 2007-11-20 00:17:48.750 324 12504.73 64.25 55297.15 88888.00 2007-11-20 00:17:48.875 324 12504.67 64.22 55297.15 88888.00 2007-11-20 00:17:49.000 324 12504.65 64.17 55297.15 88888.00 2007-11-20 00:17:49.125 324 12504.65 64.12 55297.15 88888.00 2007-11-20 00:17:49.250 324 12504.62 64.15 55297.15 88888.00 2007-11-20 00:17:49.375 324 12504.65 64.12 55297.15 88888.00 2007-11-20 00:17:49.500 324 12504.62 64.10 55297.10 88888.00 2007-11-20 00:17:49.625 324 12504.65 64.10 55297.12 88888.00 2007-11-20 00:17:49.750 324 12504.73 64.12 55297.15 88888.00 2007-11-20 00:17:49.875 324 12504.75 64.08 55297.10 88888.00 2007-11-20 00:17:50.000 324 12504.62 64.00 55297.10 88888.00 2007-11-20 00:17:50.125 324 12504.58 64.00 55297.15 88888.00 2007-11-20 00:17:50.250 324 12504.55 63.98 55297.12 88888.00 2007-11-20 00:17:50.375 324 12504.58 64.00 55297.15 88888.00 2007-11-20 00:17:50.500 324 12504.62 63.98 55297.18 88888.00 2007-11-20 00:17:50.625 324 12504.67 64.00 55297.18 88888.00 2007-11-20 00:17:50.750 324 12504.70 63.98 55297.15 88888.00 2007-11-20 00:17:50.875 324 12504.70 63.95 55297.12 88888.00 2007-11-20 00:17:51.000 324 12504.75 63.98 55297.10 88888.00 2007-11-20 00:17:51.125 324 12504.75 64.00 55297.15 88888.00 2007-11-20 00:17:51.250 324 12504.77 63.95 55297.15 88888.00 2007-11-20 00:17:51.375 324 12504.67 63.88 55297.15 88888.00 2007-11-20 00:17:51.500 324 12504.55 63.85 55297.10 88888.00 2007-11-20 00:17:51.625 324 12504.55 63.80 55297.07 88888.00 2007-11-20 00:17:51.750 324 12504.60 63.80 55297.10 88888.00 2007-11-20 00:17:51.875 324 12504.75 63.80 55297.15 88888.00 2007-11-20 00:17:52.000 324 12504.75 63.83 55297.12 88888.00 2007-11-20 00:17:52.125 324 12504.73 63.80 55297.15 88888.00 2007-11-20 00:17:52.250 324 12504.73 63.77 55297.20 88888.00 2007-11-20 00:17:52.375 324 12504.70 63.80 55297.20 88888.00 2007-11-20 00:17:52.500 324 12504.65 63.77 55297.20 88888.00 2007-11-20 00:17:52.625 324 12504.67 63.83 55297.18 88888.00 2007-11-20 00:17:52.750 324 12504.70 63.75 55297.18 88888.00 2007-11-20 00:17:52.875 324 12504.70 63.73 55297.20 88888.00 2007-11-20 00:17:53.000 324 12504.75 63.80 55297.20 88888.00 2007-11-20 00:17:53.125 324 12504.80 63.77 55297.20 88888.00 2007-11-20 00:17:53.250 324 12504.77 63.80 55297.18 88888.00 2007-11-20 00:17:53.375 324 12504.77 63.75 55297.18 88888.00 2007-11-20 00:17:53.500 324 12504.77 63.75 55297.18 88888.00 2007-11-20 00:17:53.625 324 12504.73 63.73 55297.20 88888.00 2007-11-20 00:17:53.750 324 12504.70 63.62 55297.12 88888.00 2007-11-20 00:17:53.875 324 12504.75 63.65 55297.12 88888.00 2007-11-20 00:17:54.000 324 12504.77 63.65 55297.15 88888.00 2007-11-20 00:17:54.125 324 12504.77 63.65 55297.18 88888.00 2007-11-20 00:17:54.250 324 12504.75 63.62 55297.12 88888.00 2007-11-20 00:17:54.375 324 12504.73 63.55 55297.10 88888.00 2007-11-20 00:17:54.500 324 12504.67 63.50 55297.07 88888.00 2007-11-20 00:17:54.625 324 12504.70 63.55 55297.07 88888.00 2007-11-20 00:17:54.750 324 12504.75 63.55 55297.12 88888.00 2007-11-20 00:17:54.875 324 12504.80 63.52 55297.10 88888.00 2007-11-20 00:17:55.000 324 12504.85 63.58 55297.10 88888.00 2007-11-20 00:17:55.125 324 12504.83 63.52 55297.07 88888.00 2007-11-20 00:17:55.250 324 12504.75 63.48 55297.07 88888.00 2007-11-20 00:17:55.375 324 12504.80 63.48 55297.15 88888.00 2007-11-20 00:17:55.500 324 12504.83 63.50 55297.15 88888.00 2007-11-20 00:17:55.625 324 12504.85 63.55 55297.12 88888.00 2007-11-20 00:17:55.750 324 12504.90 63.50 55297.12 88888.00 2007-11-20 00:17:55.875 324 12504.85 63.48 55297.10 88888.00 2007-11-20 00:17:56.000 324 12504.83 63.50 55297.12 88888.00 2007-11-20 00:17:56.125 324 12504.75 63.50 55297.12 88888.00 2007-11-20 00:17:56.250 324 12504.75 63.42 55297.15 88888.00 2007-11-20 00:17:56.375 324 12504.83 63.45 55297.12 88888.00 2007-11-20 00:17:56.500 324 12504.85 63.48 55297.12 88888.00 2007-11-20 00:17:56.625 324 12504.90 63.48 55297.15 88888.00 2007-11-20 00:17:56.750 324 12504.85 63.40 55297.10 88888.00 2007-11-20 00:17:56.875 324 12504.83 63.38 55297.07 88888.00 2007-11-20 00:17:57.000 324 12504.85 63.40 55297.07 88888.00 2007-11-20 00:17:57.125 324 12504.85 63.40 55297.10 88888.00 2007-11-20 00:17:57.250 324 12504.88 63.40 55297.12 88888.00 2007-11-20 00:17:57.375 324 12504.92 63.40 55297.15 88888.00 2007-11-20 00:17:57.500 324 12504.95 63.45 55297.15 88888.00 2007-11-20 00:17:57.625 324 12504.92 63.50 55297.15 88888.00 2007-11-20 00:17:57.750 324 12504.85 63.42 55297.10 88888.00 2007-11-20 00:17:57.875 324 12504.90 63.42 55297.15 88888.00 2007-11-20 00:17:58.000 324 12504.90 63.45 55297.15 88888.00 2007-11-20 00:17:58.125 324 12504.88 63.50 55297.15 88888.00 2007-11-20 00:17:58.250 324 12504.80 63.45 55297.12 88888.00 2007-11-20 00:17:58.375 324 12504.85 63.42 55297.12 88888.00 2007-11-20 00:17:58.500 324 12504.83 63.45 55297.10 88888.00 2007-11-20 00:17:58.625 324 12504.83 63.45 55297.07 88888.00 2007-11-20 00:17:58.750 324 12504.75 63.38 55297.05 88888.00 2007-11-20 00:17:58.875 324 12504.80 63.40 55297.05 88888.00 2007-11-20 00:17:59.000 324 12504.88 63.40 55297.07 88888.00 2007-11-20 00:17:59.125 324 12504.88 63.40 55297.12 88888.00 2007-11-20 00:17:59.250 324 12504.90 63.48 55297.10 88888.00 2007-11-20 00:17:59.375 324 12504.98 63.50 55297.12 88888.00 2007-11-20 00:17:59.500 324 12504.92 63.50 55297.12 88888.00 2007-11-20 00:17:59.625 324 12504.90 63.48 55297.10 88888.00 2007-11-20 00:17:59.750 324 12504.83 63.42 55297.07 88888.00 2007-11-20 00:17:59.875 324 12504.83 63.40 55297.05 88888.00 2007-11-20 00:18:00.000 324 12504.88 63.48 55297.07 88888.00 2007-11-20 00:18:00.125 324 12504.85 63.52 55297.05 88888.00 2007-11-20 00:18:00.250 324 12504.88 63.50 55297.10 88888.00 2007-11-20 00:18:00.375 324 12504.88 63.45 55297.07 88888.00 2007-11-20 00:18:00.500 324 12504.80 63.45 55297.07 88888.00 2007-11-20 00:18:00.625 324 12504.75 63.42 55297.05 88888.00 2007-11-20 00:18:00.750 324 12504.75 63.52 55297.07 88888.00 2007-11-20 00:18:00.875 324 12504.75 63.58 55297.10 88888.00 2007-11-20 00:18:01.000 324 12504.77 63.60 55297.05 88888.00 2007-11-20 00:18:01.125 324 12504.77 63.58 55297.00 88888.00 2007-11-20 00:18:01.250 324 12504.75 63.50 55297.00 88888.00 2007-11-20 00:18:01.375 324 12504.80 63.55 55297.03 88888.00 2007-11-20 00:18:01.500 324 12504.80 63.58 55297.03 88888.00 2007-11-20 00:18:01.625 324 12504.83 63.60 55297.05 88888.00 2007-11-20 00:18:01.750 324 12504.77 63.52 55297.00 88888.00 2007-11-20 00:18:01.875 324 12504.75 63.55 55297.05 88888.00 2007-11-20 00:18:02.000 324 12504.80 63.62 55297.05 88888.00 2007-11-20 00:18:02.125 324 12504.83 63.62 55297.03 88888.00 2007-11-20 00:18:02.250 324 12504.80 63.67 55297.03 88888.00 2007-11-20 00:18:02.375 324 12504.77 63.65 55297.07 88888.00 2007-11-20 00:18:02.500 324 12504.75 63.60 55297.05 88888.00 2007-11-20 00:18:02.625 324 12504.77 63.58 55297.00 88888.00 2007-11-20 00:18:02.750 324 12504.80 63.58 55297.00 88888.00 2007-11-20 00:18:02.875 324 12504.75 63.62 55297.03 88888.00 2007-11-20 00:18:03.000 324 12504.77 63.65 55296.97 88888.00 2007-11-20 00:18:03.125 324 12504.80 63.62 55297.00 88888.00 2007-11-20 00:18:03.250 324 12504.80 63.65 55297.03 88888.00 2007-11-20 00:18:03.375 324 12504.77 63.62 55297.00 88888.00 2007-11-20 00:18:03.500 324 12504.83 63.65 55297.03 88888.00 2007-11-20 00:18:03.625 324 12504.88 63.67 55297.05 88888.00 2007-11-20 00:18:03.750 324 12504.83 63.65 55297.05 88888.00 2007-11-20 00:18:03.875 324 12504.75 63.70 55297.07 88888.00 2007-11-20 00:18:04.000 324 12504.80 63.70 55297.05 88888.00 2007-11-20 00:18:04.125 324 12504.83 63.73 55297.03 88888.00 2007-11-20 00:18:04.250 324 12504.83 63.67 55296.97 88888.00 2007-11-20 00:18:04.375 324 12504.80 63.65 55297.00 88888.00 2007-11-20 00:18:04.500 324 12504.77 63.67 55297.00 88888.00 2007-11-20 00:18:04.625 324 12504.73 63.65 55297.00 88888.00 2007-11-20 00:18:04.750 324 12504.73 63.62 55297.00 88888.00 2007-11-20 00:18:04.875 324 12504.75 63.70 55297.03 88888.00 2007-11-20 00:18:05.000 324 12504.73 63.73 55297.03 88888.00 2007-11-20 00:18:05.125 324 12504.67 63.65 55296.97 88888.00 2007-11-20 00:18:05.250 324 12504.62 63.58 55296.95 88888.00 2007-11-20 00:18:05.375 324 12504.67 63.67 55296.95 88888.00 2007-11-20 00:18:05.500 324 12504.73 63.73 55296.95 88888.00 2007-11-20 00:18:05.625 324 12504.73 63.67 55296.93 88888.00 2007-11-20 00:18:05.750 324 12504.65 63.62 55296.97 88888.00 2007-11-20 00:18:05.875 324 12504.67 63.62 55297.00 88888.00 2007-11-20 00:18:06.000 324 12504.73 63.60 55296.97 88888.00 2007-11-20 00:18:06.125 324 12504.70 63.58 55296.95 88888.00 2007-11-20 00:18:06.250 324 12504.62 63.58 55296.97 88888.00 2007-11-20 00:18:06.375 324 12504.67 63.65 55297.03 88888.00 2007-11-20 00:18:06.500 324 12504.73 63.65 55297.00 88888.00 2007-11-20 00:18:06.625 324 12504.67 63.60 55296.95 88888.00 2007-11-20 00:18:06.750 324 12504.60 63.60 55296.97 88888.00 2007-11-20 00:18:06.875 324 12504.58 63.58 55297.00 88888.00 2007-11-20 00:18:07.000 324 12504.58 63.60 55297.00 88888.00 2007-11-20 00:18:07.125 324 12504.60 63.58 55297.00 88888.00 2007-11-20 00:18:07.250 324 12504.60 63.50 55297.00 88888.00 2007-11-20 00:18:07.375 324 12504.62 63.52 55296.97 88888.00 2007-11-20 00:18:07.500 324 12504.62 63.58 55297.00 88888.00 2007-11-20 00:18:07.625 324 12504.60 63.58 55297.00 88888.00 2007-11-20 00:18:07.750 324 12504.58 63.50 55297.00 88888.00 2007-11-20 00:18:07.875 324 12504.55 63.45 55297.00 88888.00 2007-11-20 00:18:08.000 324 12504.52 63.45 55296.95 88888.00 2007-11-20 00:18:08.125 324 12504.58 63.48 55297.00 88888.00 2007-11-20 00:18:08.250 324 12504.50 63.48 55297.00 88888.00 2007-11-20 00:18:08.375 324 12504.50 63.35 55296.95 88888.00 2007-11-20 00:18:08.500 324 12504.55 63.35 55296.97 88888.00 2007-11-20 00:18:08.625 324 12504.55 63.40 55297.00 88888.00 2007-11-20 00:18:08.750 324 12504.62 63.50 55297.03 88888.00 2007-11-20 00:18:08.875 324 12504.58 63.48 55297.00 88888.00 2007-11-20 00:18:09.000 324 12504.52 63.45 55296.97 88888.00 2007-11-20 00:18:09.125 324 12504.48 63.45 55297.00 88888.00 2007-11-20 00:18:09.250 324 12504.42 63.33 55296.95 88888.00 2007-11-20 00:18:09.375 324 12504.42 63.33 55296.95 88888.00 2007-11-20 00:18:09.500 324 12504.40 63.30 55296.93 88888.00 2007-11-20 00:18:09.625 324 12504.38 63.30 55296.95 88888.00 2007-11-20 00:18:09.750 324 12504.40 63.33 55296.97 88888.00 2007-11-20 00:18:09.875 324 12504.38 63.38 55296.97 88888.00 2007-11-20 00:18:10.000 324 12504.40 63.33 55296.93 88888.00 2007-11-20 00:18:10.125 324 12504.42 63.27 55296.93 88888.00 2007-11-20 00:18:10.250 324 12504.38 63.25 55296.95 88888.00 2007-11-20 00:18:10.375 324 12504.40 63.25 55296.97 88888.00 2007-11-20 00:18:10.500 324 12504.35 63.20 55296.90 88888.00 2007-11-20 00:18:10.625 324 12504.35 63.17 55296.88 88888.00 2007-11-20 00:18:10.750 324 12504.35 63.17 55296.93 88888.00 2007-11-20 00:18:10.875 324 12504.45 63.20 55296.93 88888.00 2007-11-20 00:18:11.000 324 12504.45 63.23 55296.93 88888.00 2007-11-20 00:18:11.125 324 12504.38 63.17 55296.95 88888.00 2007-11-20 00:18:11.250 324 12504.35 63.15 55296.95 88888.00 2007-11-20 00:18:11.375 324 12504.40 63.20 55297.00 88888.00 2007-11-20 00:18:11.500 324 12504.45 63.23 55296.95 88888.00 2007-11-20 00:18:11.625 324 12504.42 63.20 55296.95 88888.00 2007-11-20 00:18:11.750 324 12504.48 63.17 55296.95 88888.00 2007-11-20 00:18:11.875 324 12504.48 63.15 55296.93 88888.00 2007-11-20 00:18:12.000 324 12504.50 63.15 55296.90 88888.00 2007-11-20 00:18:12.125 324 12504.55 63.15 55296.93 88888.00 2007-11-20 00:18:12.250 324 12504.55 63.08 55296.93 88888.00 2007-11-20 00:18:12.375 324 12504.60 63.10 55296.93 88888.00 2007-11-20 00:18:12.500 324 12504.60 63.08 55296.90 88888.00 2007-11-20 00:18:12.625 324 12504.58 63.08 55296.93 88888.00 2007-11-20 00:18:12.750 324 12504.60 63.10 55296.90 88888.00 2007-11-20 00:18:12.875 324 12504.62 63.12 55296.88 88888.00 2007-11-20 00:18:13.000 324 12504.62 63.05 55296.85 88888.00 2007-11-20 00:18:13.125 324 12504.65 63.05 55296.90 88888.00 2007-11-20 00:18:13.250 324 12504.73 63.02 55296.88 88888.00 2007-11-20 00:18:13.375 324 12504.73 63.02 55296.93 88888.00 2007-11-20 00:18:13.500 324 12504.70 63.02 55296.88 88888.00 2007-11-20 00:18:13.625 324 12504.70 62.98 55296.85 88888.00 2007-11-20 00:18:13.750 324 12504.77 63.02 55296.88 88888.00 2007-11-20 00:18:13.875 324 12504.80 63.05 55296.88 88888.00 2007-11-20 00:18:14.000 324 12504.80 62.95 55296.85 88888.00 2007-11-20 00:18:14.125 324 12504.75 62.95 55296.85 88888.00 2007-11-20 00:18:14.250 324 12504.83 62.98 55296.82 88888.00 2007-11-20 00:18:14.375 324 12504.85 63.02 55296.82 88888.00 2007-11-20 00:18:14.500 324 12504.83 63.05 55296.85 88888.00 2007-11-20 00:18:14.625 324 12504.80 63.02 55296.85 88888.00 2007-11-20 00:18:14.750 324 12504.83 62.95 55296.85 88888.00 2007-11-20 00:18:14.875 324 12504.85 62.90 55296.82 88888.00 2007-11-20 00:18:15.000 324 12504.90 63.00 55296.85 88888.00 2007-11-20 00:18:15.125 324 12504.95 63.02 55296.82 88888.00 2007-11-20 00:18:15.250 324 12504.88 63.08 55296.85 88888.00 2007-11-20 00:18:15.375 324 12504.85 63.08 55296.82 88888.00 2007-11-20 00:18:15.500 324 12504.85 63.10 55296.82 88888.00 2007-11-20 00:18:15.625 324 12504.85 62.95 55296.82 88888.00 2007-11-20 00:18:15.750 324 12504.88 62.95 55296.80 88888.00 2007-11-20 00:18:15.875 324 12504.88 62.92 55296.78 88888.00 2007-11-20 00:18:16.000 324 12504.92 62.98 55296.78 88888.00 2007-11-20 00:18:16.125 324 12504.95 63.02 55296.80 88888.00 2007-11-20 00:18:16.250 324 12504.92 63.02 55296.78 88888.00 2007-11-20 00:18:16.375 324 12504.90 63.02 55296.75 88888.00 2007-11-20 00:18:16.500 324 12504.90 63.08 55296.75 88888.00 2007-11-20 00:18:16.625 324 12504.98 63.05 55296.75 88888.00 2007-11-20 00:18:16.750 324 12505.10 63.10 55296.78 88888.00 2007-11-20 00:18:16.875 324 12505.10 63.10 55296.78 88888.00 2007-11-20 00:18:17.000 324 12504.98 63.05 55296.75 88888.00 2007-11-20 00:18:17.125 324 12504.92 63.02 55296.75 88888.00 2007-11-20 00:18:17.250 324 12504.95 62.98 55296.75 88888.00 2007-11-20 00:18:17.375 324 12504.98 62.98 55296.75 88888.00 2007-11-20 00:18:17.500 324 12505.05 63.00 55296.75 88888.00 2007-11-20 00:18:17.625 324 12505.17 63.05 55296.75 88888.00 2007-11-20 00:18:17.750 324 12505.12 63.02 55296.75 88888.00 2007-11-20 00:18:17.875 324 12505.00 63.00 55296.70 88888.00 2007-11-20 00:18:18.000 324 12504.98 63.05 55296.70 88888.00 2007-11-20 00:18:18.125 324 12505.00 63.05 55296.72 88888.00 2007-11-20 00:18:18.250 324 12505.05 63.08 55296.72 88888.00 2007-11-20 00:18:18.375 324 12505.12 63.05 55296.70 88888.00 2007-11-20 00:18:18.500 324 12505.10 63.08 55296.72 88888.00 2007-11-20 00:18:18.625 324 12505.15 63.12 55296.72 88888.00 2007-11-20 00:18:18.750 324 12505.20 63.15 55296.70 88888.00 2007-11-20 00:18:18.875 324 12505.15 63.12 55296.68 88888.00 2007-11-20 00:18:19.000 324 12505.10 63.08 55296.68 88888.00 2007-11-20 00:18:19.125 324 12505.10 63.08 55296.70 88888.00 2007-11-20 00:18:19.250 324 12505.10 63.10 55296.70 88888.00 2007-11-20 00:18:19.375 324 12505.08 63.17 55296.72 88888.00 2007-11-20 00:18:19.500 324 12505.05 63.12 55296.72 88888.00 2007-11-20 00:18:19.625 324 12505.00 63.12 55296.68 88888.00 2007-11-20 00:18:19.750 324 12505.08 63.15 55296.70 88888.00 2007-11-20 00:18:19.875 324 12505.08 63.15 55296.70 88888.00 2007-11-20 00:18:20.000 324 12505.10 63.12 55296.70 88888.00 2007-11-20 00:18:20.125 324 12505.00 63.08 55296.70 88888.00 2007-11-20 00:18:20.250 324 12505.00 63.12 55296.70 88888.00 2007-11-20 00:18:20.375 324 12505.00 63.15 55296.68 88888.00 2007-11-20 00:18:20.500 324 12505.05 63.17 55296.68 88888.00 2007-11-20 00:18:20.625 324 12505.15 63.23 55296.68 88888.00 2007-11-20 00:18:20.750 324 12505.08 63.20 55296.65 88888.00 2007-11-20 00:18:20.875 324 12505.00 63.17 55296.65 88888.00 2007-11-20 00:18:21.000 324 12505.02 63.17 55296.68 88888.00 2007-11-20 00:18:21.125 324 12505.05 63.20 55296.65 88888.00 2007-11-20 00:18:21.250 324 12505.05 63.20 55296.65 88888.00 2007-11-20 00:18:21.375 324 12505.15 63.25 55296.70 88888.00 2007-11-20 00:18:21.500 324 12505.15 63.33 55296.72 88888.00 2007-11-20 00:18:21.625 324 12505.15 63.27 55296.70 88888.00 2007-11-20 00:18:21.750 324 12505.05 63.23 55296.68 88888.00 2007-11-20 00:18:21.875 324 12505.02 63.25 55296.68 88888.00 2007-11-20 00:18:22.000 324 12505.05 63.23 55296.68 88888.00 2007-11-20 00:18:22.125 324 12505.05 63.23 55296.65 88888.00 2007-11-20 00:18:22.250 324 12505.10 63.27 55296.68 88888.00 2007-11-20 00:18:22.375 324 12505.10 63.27 55296.68 88888.00 2007-11-20 00:18:22.500 324 12504.95 63.17 55296.62 88888.00 2007-11-20 00:18:22.625 324 12504.92 63.20 55296.62 88888.00 2007-11-20 00:18:22.750 324 12505.10 63.30 55296.65 88888.00 2007-11-20 00:18:22.875 324 12505.10 63.25 55296.65 88888.00 2007-11-20 00:18:23.000 324 12505.12 63.23 55296.60 88888.00 2007-11-20 00:18:23.125 324 12505.12 63.23 55296.57 88888.00 2007-11-20 00:18:23.250 324 12505.10 63.23 55296.65 88888.00 2007-11-20 00:18:23.375 324 12505.05 63.20 55296.60 88888.00 2007-11-20 00:18:23.500 324 12505.10 63.23 55296.60 88888.00 2007-11-20 00:18:23.625 324 12505.12 63.20 55296.57 88888.00 2007-11-20 00:18:23.750 324 12505.10 63.15 55296.57 88888.00 2007-11-20 00:18:23.875 324 12505.08 63.17 55296.55 88888.00 2007-11-20 00:18:24.000 324 12505.08 63.23 55296.55 88888.00 2007-11-20 00:18:24.125 324 12505.10 63.25 55296.57 88888.00 2007-11-20 00:18:24.250 324 12505.12 63.23 55296.60 88888.00 2007-11-20 00:18:24.375 324 12505.17 63.25 55296.62 88888.00 2007-11-20 00:18:24.500 324 12505.23 63.25 55296.60 88888.00 2007-11-20 00:18:24.625 324 12505.17 63.17 55296.57 88888.00 2007-11-20 00:18:24.750 324 12505.23 63.20 55296.57 88888.00 2007-11-20 00:18:24.875 324 12505.30 63.23 55296.60 88888.00 2007-11-20 00:18:25.000 324 12505.38 63.25 55296.57 88888.00 2007-11-20 00:18:25.125 324 12505.40 63.25 55296.57 88888.00 2007-11-20 00:18:25.250 324 12505.33 63.20 55296.55 88888.00 2007-11-20 00:18:25.375 324 12505.30 63.20 55296.53 88888.00 2007-11-20 00:18:25.500 324 12505.35 63.23 55296.50 88888.00 2007-11-20 00:18:25.625 324 12505.38 63.20 55296.53 88888.00 2007-11-20 00:18:25.750 324 12505.33 63.17 55296.50 88888.00 2007-11-20 00:18:25.875 324 12505.35 63.15 55296.53 88888.00 2007-11-20 00:18:26.000 324 12505.42 63.15 55296.55 88888.00 2007-11-20 00:18:26.125 324 12505.42 63.15 55296.55 88888.00 2007-11-20 00:18:26.250 324 12505.50 63.20 55296.55 88888.00 2007-11-20 00:18:26.375 324 12505.50 63.17 55296.50 88888.00 2007-11-20 00:18:26.500 324 12505.50 63.17 55296.53 88888.00 2007-11-20 00:18:26.625 324 12505.52 63.15 55296.50 88888.00 2007-11-20 00:18:26.750 324 12505.58 63.20 55296.53 88888.00 2007-11-20 00:18:26.875 324 12505.60 63.23 55296.53 88888.00 2007-11-20 00:18:27.000 324 12505.55 63.12 55296.47 88888.00 2007-11-20 00:18:27.125 324 12505.55 63.12 55296.53 88888.00 2007-11-20 00:18:27.250 324 12505.60 63.15 55296.53 88888.00 2007-11-20 00:18:27.375 324 12505.62 63.15 55296.47 88888.00 2007-11-20 00:18:27.500 324 12505.62 63.17 55296.47 88888.00 2007-11-20 00:18:27.625 324 12505.60 63.15 55296.47 88888.00 2007-11-20 00:18:27.750 324 12505.62 63.15 55296.47 88888.00 2007-11-20 00:18:27.875 324 12505.73 63.17 55296.53 88888.00 2007-11-20 00:18:28.000 324 12505.77 63.10 55296.47 88888.00 2007-11-20 00:18:28.125 324 12505.77 63.08 55296.45 88888.00 2007-11-20 00:18:28.250 324 12505.83 63.12 55296.50 88888.00 2007-11-20 00:18:28.375 324 12505.92 63.20 55296.50 88888.00 2007-11-20 00:18:28.500 324 12505.85 63.10 55296.45 88888.00 2007-11-20 00:18:28.625 324 12505.77 63.10 55296.47 88888.00 2007-11-20 00:18:28.750 324 12505.83 63.12 55296.45 88888.00 2007-11-20 00:18:28.875 324 12505.75 63.10 55296.43 88888.00 2007-11-20 00:18:29.000 324 12505.73 63.02 55296.38 88888.00 2007-11-20 00:18:29.125 324 12505.85 63.08 55296.43 88888.00 2007-11-20 00:18:29.250 324 12505.88 63.08 55296.43 88888.00 2007-11-20 00:18:29.375 324 12505.83 63.08 55296.43 88888.00 2007-11-20 00:18:29.500 324 12505.77 63.10 55296.45 88888.00 2007-11-20 00:18:29.625 324 12505.88 63.12 55296.43 88888.00 2007-11-20 00:18:29.750 324 12505.88 63.10 55296.40 88888.00 2007-11-20 00:18:29.875 324 12505.85 63.12 55296.40 88888.00 2007-11-20 00:18:30.000 324 12505.80 63.10 55296.40 88888.00 2007-11-20 00:18:30.125 324 12505.88 63.10 55296.38 88888.00 2007-11-20 00:18:30.250 324 12505.80 63.02 55296.35 88888.00 2007-11-20 00:18:30.375 324 12505.80 63.00 55296.40 88888.00 2007-11-20 00:18:30.500 324 12505.80 63.00 55296.38 88888.00 2007-11-20 00:18:30.625 324 12505.92 63.08 55296.40 88888.00 2007-11-20 00:18:30.750 324 12505.98 63.15 55296.43 88888.00 2007-11-20 00:18:30.875 324 12505.92 63.15 55296.43 88888.00 2007-11-20 00:18:31.000 324 12505.95 63.12 55296.43 88888.00 2007-11-20 00:18:31.125 324 12505.92 63.05 55296.38 88888.00 2007-11-20 00:18:31.250 324 12505.83 63.00 55296.35 88888.00 2007-11-20 00:18:31.375 324 12505.90 63.08 55296.38 88888.00 2007-11-20 00:18:31.500 324 12505.90 63.05 55296.35 88888.00 2007-11-20 00:18:31.625 324 12505.88 63.05 55296.35 88888.00 2007-11-20 00:18:31.750 324 12505.88 63.02 55296.38 88888.00 2007-11-20 00:18:31.875 324 12505.92 63.02 55296.40 88888.00 2007-11-20 00:18:32.000 324 12505.95 63.02 55296.35 88888.00 2007-11-20 00:18:32.125 324 12506.05 63.12 55296.38 88888.00 2007-11-20 00:18:32.250 324 12506.00 63.08 55296.35 88888.00 2007-11-20 00:18:32.375 324 12505.90 63.08 55296.35 88888.00 2007-11-20 00:18:32.500 324 12505.85 63.05 55296.32 88888.00 2007-11-20 00:18:32.625 324 12505.88 63.02 55296.30 88888.00 2007-11-20 00:18:32.750 324 12505.88 63.02 55296.30 88888.00 2007-11-20 00:18:32.875 324 12505.90 63.02 55296.30 88888.00 2007-11-20 00:18:33.000 324 12506.02 63.00 55296.32 88888.00 2007-11-20 00:18:33.125 324 12506.08 63.08 55296.38 88888.00 2007-11-20 00:18:33.250 324 12506.00 63.05 55296.35 88888.00 2007-11-20 00:18:33.375 324 12506.00 63.10 55296.35 88888.00 2007-11-20 00:18:33.500 324 12506.08 63.10 55296.35 88888.00 2007-11-20 00:18:33.625 324 12506.08 63.05 55296.32 88888.00 2007-11-20 00:18:33.750 324 12506.00 63.02 55296.30 88888.00 2007-11-20 00:18:33.875 324 12505.95 63.05 55296.30 88888.00 2007-11-20 00:18:34.000 324 12505.95 63.08 55296.32 88888.00 2007-11-20 00:18:34.125 324 12506.00 63.10 55296.35 88888.00 2007-11-20 00:18:34.250 324 12506.02 63.05 55296.30 88888.00 2007-11-20 00:18:34.375 324 12506.02 63.00 55296.25 88888.00 2007-11-20 00:18:34.500 324 12505.98 62.98 55296.20 88888.00 2007-11-20 00:18:34.625 324 12506.08 63.05 55296.22 88888.00 2007-11-20 00:18:34.750 324 12506.15 63.08 55296.25 88888.00 2007-11-20 00:18:34.875 324 12506.10 63.08 55296.22 88888.00 2007-11-20 00:18:35.000 324 12506.08 63.10 55296.25 88888.00 2007-11-20 00:18:35.125 324 12506.10 63.12 55296.28 88888.00 2007-11-20 00:18:35.250 324 12506.05 63.10 55296.25 88888.00 2007-11-20 00:18:35.375 324 12506.02 63.08 55296.25 88888.00 2007-11-20 00:18:35.500 324 12506.00 63.05 55296.22 88888.00 2007-11-20 00:18:35.625 324 12506.05 63.10 55296.22 88888.00 2007-11-20 00:18:35.750 324 12506.10 63.15 55296.20 88888.00 2007-11-20 00:18:35.875 324 12506.12 63.15 55296.22 88888.00 2007-11-20 00:18:36.000 324 12506.12 63.10 55296.20 88888.00 2007-11-20 00:18:36.125 324 12506.15 63.12 55296.20 88888.00 2007-11-20 00:18:36.250 324 12506.15 63.12 55296.22 88888.00 2007-11-20 00:18:36.375 324 12506.17 63.17 55296.22 88888.00 2007-11-20 00:18:36.500 324 12506.25 63.20 55296.25 88888.00 2007-11-20 00:18:36.625 324 12506.27 63.17 55296.22 88888.00 2007-11-20 00:18:36.750 324 12506.23 63.17 55296.22 88888.00 2007-11-20 00:18:36.875 324 12506.25 63.25 55296.22 88888.00 2007-11-20 00:18:37.000 324 12506.25 63.20 55296.18 88888.00 2007-11-20 00:18:37.125 324 12506.17 63.20 55296.18 88888.00 2007-11-20 00:18:37.250 324 12506.20 63.23 55296.18 88888.00 2007-11-20 00:18:37.375 324 12506.30 63.27 55296.22 88888.00 2007-11-20 00:18:37.500 324 12506.33 63.33 55296.22 88888.00 2007-11-20 00:18:37.625 324 12506.38 63.38 55296.22 88888.00 2007-11-20 00:18:37.750 324 12506.40 63.33 55296.20 88888.00 2007-11-20 00:18:37.875 324 12506.42 63.33 55296.18 88888.00 2007-11-20 00:18:38.000 324 12506.35 63.33 55296.18 88888.00 2007-11-20 00:18:38.125 324 12506.25 63.27 55296.12 88888.00 2007-11-20 00:18:38.250 324 12506.30 63.27 55296.18 88888.00 2007-11-20 00:18:38.375 324 12506.40 63.33 55296.18 88888.00 2007-11-20 00:18:38.500 324 12506.40 63.35 55296.18 88888.00 2007-11-20 00:18:38.625 324 12506.40 63.38 55296.18 88888.00 2007-11-20 00:18:38.750 324 12506.40 63.38 55296.15 88888.00 2007-11-20 00:18:38.875 324 12506.48 63.40 55296.18 88888.00 2007-11-20 00:18:39.000 324 12506.42 63.30 55296.12 88888.00 2007-11-20 00:18:39.125 324 12506.38 63.30 55296.12 88888.00 2007-11-20 00:18:39.250 324 12506.35 63.33 55296.12 88888.00 2007-11-20 00:18:39.375 324 12506.30 63.33 55296.07 88888.00 2007-11-20 00:18:39.500 324 12506.42 63.42 55296.10 88888.00 2007-11-20 00:18:39.625 324 12506.52 63.50 55296.15 88888.00 2007-11-20 00:18:39.750 324 12506.45 63.35 55296.12 88888.00 2007-11-20 00:18:39.875 324 12506.42 63.33 55296.10 88888.00 2007-11-20 00:18:40.000 324 12506.45 63.38 55296.12 88888.00 2007-11-20 00:18:40.125 324 12506.48 63.40 55296.15 88888.00 2007-11-20 00:18:40.250 324 12506.40 63.45 55296.15 88888.00 2007-11-20 00:18:40.375 324 12506.40 63.48 55296.10 88888.00 2007-11-20 00:18:40.500 324 12506.38 63.42 55296.10 88888.00 2007-11-20 00:18:40.625 324 12506.35 63.35 55296.07 88888.00 2007-11-20 00:18:40.750 324 12506.40 63.30 55296.10 88888.00 2007-11-20 00:18:40.875 324 12506.45 63.38 55296.10 88888.00 2007-11-20 00:18:41.000 324 12506.42 63.40 55296.07 88888.00 2007-11-20 00:18:41.125 324 12506.48 63.45 55296.12 88888.00 2007-11-20 00:18:41.250 324 12506.52 63.45 55296.12 88888.00 2007-11-20 00:18:41.375 324 12506.55 63.45 55296.15 88888.00 2007-11-20 00:18:41.500 324 12506.48 63.40 55296.12 88888.00 2007-11-20 00:18:41.625 324 12506.48 63.38 55296.12 88888.00 2007-11-20 00:18:41.750 324 12506.52 63.40 55296.15 88888.00 2007-11-20 00:18:41.875 324 12506.52 63.42 55296.15 88888.00 2007-11-20 00:18:42.000 324 12506.52 63.40 55296.12 88888.00 2007-11-20 00:18:42.125 324 12506.55 63.40 55296.12 88888.00 2007-11-20 00:18:42.250 324 12506.55 63.35 55296.12 88888.00 2007-11-20 00:18:42.375 324 12506.52 63.35 55296.10 88888.00 2007-11-20 00:18:42.500 324 12506.52 63.33 55296.12 88888.00 2007-11-20 00:18:42.625 324 12506.52 63.35 55296.15 88888.00 2007-11-20 00:18:42.750 324 12506.48 63.35 55296.15 88888.00 2007-11-20 00:18:42.875 324 12506.42 63.33 55296.12 88888.00 2007-11-20 00:18:43.000 324 12506.42 63.23 55296.10 88888.00 2007-11-20 00:18:43.125 324 12506.52 63.27 55296.15 88888.00 2007-11-20 00:18:43.250 324 12506.50 63.25 55296.15 88888.00 2007-11-20 00:18:43.375 324 12506.50 63.23 55296.12 88888.00 2007-11-20 00:18:43.500 324 12506.50 63.23 55296.10 88888.00 2007-11-20 00:18:43.625 324 12506.60 63.23 55296.12 88888.00 2007-11-20 00:18:43.750 324 12506.60 63.17 55296.12 88888.00 2007-11-20 00:18:43.875 324 12506.52 63.15 55296.10 88888.00 2007-11-20 00:18:44.000 324 12506.55 63.17 55296.12 88888.00 2007-11-20 00:18:44.125 324 12506.58 63.17 55296.12 88888.00 2007-11-20 00:18:44.250 324 12506.52 63.23 55296.15 88888.00 2007-11-20 00:18:44.375 324 12506.55 63.23 55296.18 88888.00 2007-11-20 00:18:44.500 324 12506.52 63.17 55296.18 88888.00 2007-11-20 00:18:44.625 324 12506.50 63.10 55296.18 88888.00 2007-11-20 00:18:44.750 324 12506.45 63.08 55296.18 88888.00 2007-11-20 00:18:44.875 324 12506.48 63.05 55296.12 88888.00 2007-11-20 00:18:45.000 324 12506.50 63.02 55296.12 88888.00 2007-11-20 00:18:45.125 324 12506.55 63.08 55296.18 88888.00 2007-11-20 00:18:45.250 324 12506.52 63.08 55296.18 88888.00 2007-11-20 00:18:45.375 324 12506.58 63.05 55296.18 88888.00 2007-11-20 00:18:45.500 324 12506.58 63.02 55296.18 88888.00 2007-11-20 00:18:45.625 324 12506.58 62.98 55296.15 88888.00 2007-11-20 00:18:45.750 324 12506.55 62.95 55296.15 88888.00 2007-11-20 00:18:45.875 324 12506.52 63.00 55296.12 88888.00 2007-11-20 00:18:46.000 324 12506.58 62.98 55296.12 88888.00 2007-11-20 00:18:46.125 324 12506.60 63.00 55296.18 88888.00 2007-11-20 00:18:46.250 324 12506.55 62.95 55296.15 88888.00 2007-11-20 00:18:46.375 324 12506.55 62.92 55296.15 88888.00 2007-11-20 00:18:46.500 324 12506.58 62.90 55296.15 88888.00 2007-11-20 00:18:46.625 324 12506.58 62.92 55296.20 88888.00 2007-11-20 00:18:46.750 324 12506.60 62.88 55296.15 88888.00 2007-11-20 00:18:46.875 324 12506.60 62.85 55296.12 88888.00 2007-11-20 00:18:47.000 324 12506.55 62.80 55296.07 88888.00 2007-11-20 00:18:47.125 324 12506.50 62.83 55296.10 88888.00 2007-11-20 00:18:47.250 324 12506.55 62.80 55296.12 88888.00 2007-11-20 00:18:47.375 324 12506.58 62.80 55296.10 88888.00 2007-11-20 00:18:47.500 324 12506.58 62.80 55296.10 88888.00 2007-11-20 00:18:47.625 324 12506.62 62.80 55296.07 88888.00 2007-11-20 00:18:47.750 324 12506.67 62.80 55296.10 88888.00 2007-11-20 00:18:47.875 324 12506.58 62.73 55296.10 88888.00 2007-11-20 00:18:48.000 324 12506.60 62.75 55296.10 88888.00 2007-11-20 00:18:48.125 324 12506.67 62.85 55296.18 88888.00 2007-11-20 00:18:48.250 324 12506.70 62.88 55296.20 88888.00 2007-11-20 00:18:48.375 324 12506.70 62.80 55296.15 88888.00 2007-11-20 00:18:48.500 324 12506.73 62.77 55296.12 88888.00 2007-11-20 00:18:48.625 324 12506.70 62.83 55296.12 88888.00 2007-11-20 00:18:48.750 324 12506.67 62.80 55296.10 88888.00 2007-11-20 00:18:48.875 324 12506.73 62.77 55296.10 88888.00 2007-11-20 00:18:49.000 324 12506.80 62.83 55296.15 88888.00 2007-11-20 00:18:49.125 324 12506.85 62.83 55296.15 88888.00 2007-11-20 00:18:49.250 324 12506.75 62.70 55296.07 88888.00 2007-11-20 00:18:49.375 324 12506.73 62.65 55296.07 88888.00 2007-11-20 00:18:49.500 324 12506.85 62.70 55296.12 88888.00 2007-11-20 00:18:49.625 324 12506.92 62.73 55296.10 88888.00 2007-11-20 00:18:49.750 324 12506.90 62.70 55296.10 88888.00 2007-11-20 00:18:49.875 324 12506.85 62.70 55296.05 88888.00 2007-11-20 00:18:50.000 324 12506.80 62.77 55296.07 88888.00 2007-11-20 00:18:50.125 324 12506.77 62.73 55296.05 88888.00 2007-11-20 00:18:50.250 324 12506.73 62.62 55296.05 88888.00 2007-11-20 00:18:50.375 324 12506.83 62.70 55296.05 88888.00 2007-11-20 00:18:50.500 324 12506.83 62.75 55296.05 88888.00 2007-11-20 00:18:50.625 324 12506.83 62.80 55296.07 88888.00 2007-11-20 00:18:50.750 324 12506.88 62.77 55296.07 88888.00 2007-11-20 00:18:50.875 324 12506.88 62.73 55296.05 88888.00 2007-11-20 00:18:51.000 324 12506.80 62.73 55296.03 88888.00 2007-11-20 00:18:51.125 324 12506.77 62.73 55296.05 88888.00 2007-11-20 00:18:51.250 324 12506.80 62.73 55296.05 88888.00 2007-11-20 00:18:51.375 324 12506.88 62.80 55296.07 88888.00 2007-11-20 00:18:51.500 324 12506.95 62.77 55296.07 88888.00 2007-11-20 00:18:51.625 324 12507.05 62.85 55296.10 88888.00 2007-11-20 00:18:51.750 324 12506.98 62.75 55296.05 88888.00 2007-11-20 00:18:51.875 324 12506.98 62.75 55296.03 88888.00 2007-11-20 00:18:52.000 324 12507.02 62.73 55296.03 88888.00 2007-11-20 00:18:52.125 324 12507.00 62.75 55296.00 88888.00 2007-11-20 00:18:52.250 324 12507.05 62.80 55296.03 88888.00 2007-11-20 00:18:52.375 324 12507.05 62.80 55296.05 88888.00 2007-11-20 00:18:52.500 324 12506.98 62.73 55296.03 88888.00 2007-11-20 00:18:52.625 324 12506.98 62.70 55296.00 88888.00 2007-11-20 00:18:52.750 324 12507.08 62.70 55296.03 88888.00 2007-11-20 00:18:52.875 324 12507.17 62.75 55296.05 88888.00 2007-11-20 00:18:53.000 324 12507.20 62.73 55296.05 88888.00 2007-11-20 00:18:53.125 324 12507.20 62.75 55296.03 88888.00 2007-11-20 00:18:53.250 324 12507.12 62.67 55296.00 88888.00 2007-11-20 00:18:53.375 324 12507.05 62.62 55295.97 88888.00 2007-11-20 00:18:53.500 324 12507.05 62.62 55295.97 88888.00 2007-11-20 00:18:53.625 324 12507.17 62.67 55296.03 88888.00 2007-11-20 00:18:53.750 324 12507.23 62.73 55296.00 88888.00 2007-11-20 00:18:53.875 324 12507.30 62.75 55296.00 88888.00 2007-11-20 00:18:54.000 324 12507.27 62.73 55295.97 88888.00 2007-11-20 00:18:54.125 324 12507.20 62.67 55295.97 88888.00 2007-11-20 00:18:54.250 324 12507.15 62.62 55295.95 88888.00 2007-11-20 00:18:54.375 324 12507.27 62.67 55295.97 88888.00 2007-11-20 00:18:54.500 324 12507.38 62.77 55295.97 88888.00 2007-11-20 00:18:54.625 324 12507.27 62.70 55295.97 88888.00 2007-11-20 00:18:54.750 324 12507.23 62.65 55295.97 88888.00 2007-11-20 00:18:54.875 324 12507.27 62.62 55295.97 88888.00 2007-11-20 00:18:55.000 324 12507.27 62.60 55295.97 88888.00 2007-11-20 00:18:55.125 324 12507.35 62.62 55295.97 88888.00 2007-11-20 00:18:55.250 324 12507.42 62.65 55295.97 88888.00 2007-11-20 00:18:55.375 324 12507.42 62.60 55295.97 88888.00 2007-11-20 00:18:55.500 324 12507.42 62.58 55295.97 88888.00 2007-11-20 00:18:55.625 324 12507.48 62.58 55296.00 88888.00 2007-11-20 00:18:55.750 324 12507.45 62.58 55295.97 88888.00 2007-11-20 00:18:55.875 324 12507.52 62.60 55296.00 88888.00 2007-11-20 00:18:56.000 324 12507.58 62.65 55296.00 88888.00 2007-11-20 00:18:56.125 324 12507.50 62.58 55295.97 88888.00 2007-11-20 00:18:56.250 324 12507.42 62.58 55295.97 88888.00 2007-11-20 00:18:56.375 324 12507.48 62.52 55295.97 88888.00 2007-11-20 00:18:56.500 324 12507.62 62.55 55295.95 88888.00 2007-11-20 00:18:56.625 324 12507.60 62.50 55295.93 88888.00 2007-11-20 00:18:56.750 324 12507.60 62.48 55295.95 88888.00 2007-11-20 00:18:56.875 324 12507.67 62.45 55295.97 88888.00 2007-11-20 00:18:57.000 324 12507.65 62.38 55295.95 88888.00 2007-11-20 00:18:57.125 324 12507.62 62.40 55295.97 88888.00 2007-11-20 00:18:57.250 324 12507.62 62.40 55296.03 88888.00 2007-11-20 00:18:57.375 324 12507.65 62.45 55296.00 88888.00 2007-11-20 00:18:57.500 324 12507.62 62.42 55296.03 88888.00 2007-11-20 00:18:57.625 324 12507.60 62.45 55296.00 88888.00 2007-11-20 00:18:57.750 324 12507.60 62.40 55296.00 88888.00 2007-11-20 00:18:57.875 324 12507.58 62.38 55295.97 88888.00 2007-11-20 00:18:58.000 324 12507.62 62.40 55295.97 88888.00 2007-11-20 00:18:58.125 324 12507.60 62.38 55295.97 88888.00 2007-11-20 00:18:58.250 324 12507.58 62.35 55295.97 88888.00 2007-11-20 00:18:58.375 324 12507.65 62.35 55295.95 88888.00 2007-11-20 00:18:58.500 324 12507.62 62.27 55295.93 88888.00 2007-11-20 00:18:58.625 324 12507.67 62.30 55295.97 88888.00 2007-11-20 00:18:58.750 324 12507.65 62.27 55295.95 88888.00 2007-11-20 00:18:58.875 324 12507.65 62.33 55295.97 88888.00 2007-11-20 00:18:59.000 324 12507.62 62.30 55295.93 88888.00 2007-11-20 00:18:59.125 324 12507.60 62.20 55295.95 88888.00 2007-11-20 00:18:59.250 324 12507.60 62.17 55295.97 88888.00 2007-11-20 00:18:59.375 324 12507.62 62.20 55295.95 88888.00 2007-11-20 00:18:59.500 324 12507.70 62.25 55295.97 88888.00 2007-11-20 00:18:59.625 324 12507.80 62.27 55296.03 88888.00 2007-11-20 00:18:59.750 324 12507.70 62.15 55295.97 88888.00 2007-11-20 00:18:59.875 324 12507.67 62.15 55296.00 88888.00 2007-11-20 00:19:00.000 324 12507.70 62.17 55295.97 88888.00 2007-11-20 00:19:00.125 324 12507.70 62.17 55295.97 88888.00 2007-11-20 00:19:00.250 324 12507.70 62.20 55296.00 88888.00 2007-11-20 00:19:00.375 324 12507.70 62.12 55295.95 88888.00 2007-11-20 00:19:00.500 324 12507.67 62.12 55295.97 88888.00 2007-11-20 00:19:00.625 324 12507.67 62.15 55295.97 88888.00 2007-11-20 00:19:00.750 324 12507.70 62.15 55295.93 88888.00 2007-11-20 00:19:00.875 324 12507.80 62.20 55295.93 88888.00 2007-11-20 00:19:01.000 324 12507.80 62.23 55295.93 88888.00 2007-11-20 00:19:01.125 324 12507.73 62.17 55295.90 88888.00 2007-11-20 00:19:01.250 324 12507.65 62.15 55295.88 88888.00 2007-11-20 00:19:01.375 324 12507.67 62.20 55295.90 88888.00 2007-11-20 00:19:01.500 324 12507.67 62.23 55295.88 88888.00 2007-11-20 00:19:01.625 324 12507.73 62.25 55295.90 88888.00 2007-11-20 00:19:01.750 324 12507.70 62.30 55295.88 88888.00 2007-11-20 00:19:01.875 324 12507.73 62.30 55295.85 88888.00 2007-11-20 00:19:02.000 324 12507.73 62.27 55295.82 88888.00 2007-11-20 00:19:02.125 324 12507.77 62.33 55295.88 88888.00 2007-11-20 00:19:02.250 324 12507.85 62.40 55295.88 88888.00 2007-11-20 00:19:02.375 324 12507.88 62.35 55295.88 88888.00 2007-11-20 00:19:02.500 324 12507.88 62.33 55295.85 88888.00 2007-11-20 00:19:02.625 324 12507.83 62.30 55295.85 88888.00 2007-11-20 00:19:02.750 324 12507.77 62.38 55295.82 88888.00 2007-11-20 00:19:02.875 324 12507.77 62.48 55295.85 88888.00 2007-11-20 00:19:03.000 324 12507.80 62.50 55295.82 88888.00 2007-11-20 00:19:03.125 324 12507.77 62.45 55295.82 88888.00 2007-11-20 00:19:03.250 324 12507.73 62.42 55295.85 88888.00 2007-11-20 00:19:03.375 324 12507.77 62.42 55295.80 88888.00 2007-11-20 00:19:03.500 324 12507.85 62.55 55295.82 88888.00 2007-11-20 00:19:03.625 324 12507.88 62.58 55295.80 88888.00 2007-11-20 00:19:03.750 324 12507.88 62.60 55295.72 88888.00 2007-11-20 00:19:03.875 324 12507.77 62.65 55295.72 88888.00 2007-11-20 00:19:04.000 324 12507.85 62.73 55295.75 88888.00 2007-11-20 00:19:04.125 324 12507.85 62.73 55295.75 88888.00 2007-11-20 00:19:04.250 324 12507.80 62.77 55295.75 88888.00 2007-11-20 00:19:04.375 324 12507.77 62.75 55295.72 88888.00 2007-11-20 00:19:04.500 324 12507.70 62.75 55295.70 88888.00 2007-11-20 00:19:04.625 324 12507.75 62.77 55295.72 88888.00 2007-11-20 00:19:04.750 324 12507.77 62.85 55295.72 88888.00 2007-11-20 00:19:04.875 324 12507.80 62.98 55295.70 88888.00 2007-11-20 00:19:05.000 324 12507.73 63.00 55295.70 88888.00 2007-11-20 00:19:05.125 324 12507.65 62.92 55295.65 88888.00 2007-11-20 00:19:05.250 324 12507.67 62.95 55295.68 88888.00 2007-11-20 00:19:05.375 324 12507.75 62.98 55295.62 88888.00 2007-11-20 00:19:05.500 324 12507.77 63.02 55295.65 88888.00 2007-11-20 00:19:05.625 324 12507.83 63.10 55295.65 88888.00 2007-11-20 00:19:05.750 324 12507.88 63.15 55295.70 88888.00 2007-11-20 00:19:05.875 324 12507.92 63.17 55295.65 88888.00 2007-11-20 00:19:06.000 324 12507.85 63.17 55295.60 88888.00 2007-11-20 00:19:06.125 324 12507.77 63.23 55295.60 88888.00 2007-11-20 00:19:06.250 324 12507.77 63.17 55295.53 88888.00 2007-11-20 00:19:06.375 324 12507.73 63.20 55295.57 88888.00 2007-11-20 00:19:06.500 324 12507.83 63.30 55295.57 88888.00 2007-11-20 00:19:06.625 324 12507.95 63.33 55295.60 88888.00 2007-11-20 00:19:06.750 324 12508.00 63.40 55295.60 88888.00 2007-11-20 00:19:06.875 324 12507.98 63.45 55295.60 88888.00 2007-11-20 00:19:07.000 324 12507.85 63.40 55295.55 88888.00 2007-11-20 00:19:07.125 324 12507.83 63.48 55295.55 88888.00 2007-11-20 00:19:07.250 324 12507.95 63.52 55295.57 88888.00 2007-11-20 00:19:07.375 324 12508.00 63.55 55295.60 88888.00 2007-11-20 00:19:07.500 324 12508.00 63.52 55295.57 88888.00 2007-11-20 00:19:07.625 324 12508.02 63.62 55295.57 88888.00 2007-11-20 00:19:07.750 324 12508.10 63.67 55295.57 88888.00 2007-11-20 00:19:07.875 324 12508.08 63.70 55295.57 88888.00 2007-11-20 00:19:08.000 324 12507.98 63.67 55295.55 88888.00 2007-11-20 00:19:08.125 324 12507.95 63.70 55295.55 88888.00 2007-11-20 00:19:08.250 324 12507.95 63.70 55295.53 88888.00 2007-11-20 00:19:08.375 324 12507.98 63.73 55295.53 88888.00 2007-11-20 00:19:08.500 324 12507.98 63.75 55295.47 88888.00 2007-11-20 00:19:08.625 324 12508.05 63.77 55295.47 88888.00 2007-11-20 00:19:08.750 324 12508.05 63.83 55295.47 88888.00 2007-11-20 00:19:08.875 324 12508.05 63.85 55295.45 88888.00 2007-11-20 00:19:09.000 324 12508.02 63.88 55295.45 88888.00 2007-11-20 00:19:09.125 324 12508.10 63.88 55295.45 88888.00 2007-11-20 00:19:09.250 324 12508.08 63.85 55295.45 88888.00 2007-11-20 00:19:09.375 324 12508.12 63.90 55295.43 88888.00 2007-11-20 00:19:09.500 324 12508.10 63.90 55295.43 88888.00 2007-11-20 00:19:09.625 324 12508.02 63.88 55295.43 88888.00 2007-11-20 00:19:09.750 324 12508.10 63.95 55295.45 88888.00 2007-11-20 00:19:09.875 324 12508.20 64.03 55295.47 88888.00 2007-11-20 00:19:10.000 324 12508.23 64.00 55295.45 88888.00 2007-11-20 00:19:10.125 324 12508.20 63.98 55295.45 88888.00 2007-11-20 00:19:10.250 324 12508.23 64.00 55295.47 88888.00 2007-11-20 00:19:10.375 324 12508.20 63.98 55295.45 88888.00 2007-11-20 00:19:10.500 324 12508.17 64.00 55295.45 88888.00 2007-11-20 00:19:10.625 324 12508.27 64.00 55295.47 88888.00 2007-11-20 00:19:10.750 324 12508.27 63.98 55295.47 88888.00 2007-11-20 00:19:10.875 324 12508.23 64.03 55295.45 88888.00 2007-11-20 00:19:11.000 324 12508.12 63.98 55295.40 88888.00 2007-11-20 00:19:11.125 324 12508.10 63.98 55295.43 88888.00 2007-11-20 00:19:11.250 324 12508.17 64.03 55295.50 88888.00 2007-11-20 00:19:11.375 324 12508.23 64.08 55295.50 88888.00 2007-11-20 00:19:11.500 324 12508.15 64.03 55295.45 88888.00 2007-11-20 00:19:11.625 324 12508.15 63.98 55295.40 88888.00 2007-11-20 00:19:11.750 324 12508.17 64.00 55295.43 88888.00 2007-11-20 00:19:11.875 324 12508.23 64.00 55295.45 88888.00 2007-11-20 00:19:12.000 324 12508.25 63.95 55295.43 88888.00 2007-11-20 00:19:12.125 324 12508.38 64.00 55295.50 88888.00 2007-11-20 00:19:12.250 324 12508.38 64.00 55295.50 88888.00 2007-11-20 00:19:12.375 324 12508.30 63.92 55295.47 88888.00 2007-11-20 00:19:12.500 324 12508.33 63.92 55295.53 88888.00 2007-11-20 00:19:12.625 324 12508.30 63.95 55295.60 88888.00 2007-11-20 00:19:12.750 324 12508.27 63.92 55295.60 88888.00 2007-11-20 00:19:12.875 324 12508.30 63.83 55295.55 88888.00 2007-11-20 00:19:13.000 324 12508.33 63.77 55295.53 88888.00 2007-11-20 00:19:13.125 324 12508.30 63.85 55295.55 88888.00 2007-11-20 00:19:13.250 324 12508.35 63.85 55295.60 88888.00 2007-11-20 00:19:13.375 324 12508.33 63.83 55295.57 88888.00 2007-11-20 00:19:13.500 324 12508.30 63.73 55295.55 88888.00 2007-11-20 00:19:13.625 324 12508.30 63.65 55295.50 88888.00 2007-11-20 00:19:13.750 324 12508.33 63.65 55295.53 88888.00 2007-11-20 00:19:13.875 324 12508.38 63.62 55295.57 88888.00 2007-11-20 00:19:14.000 324 12508.45 63.60 55295.55 88888.00 2007-11-20 00:19:14.125 324 12508.40 63.55 55295.53 88888.00 2007-11-20 00:19:14.250 324 12508.30 63.45 55295.53 88888.00 2007-11-20 00:19:14.375 324 12508.35 63.42 55295.53 88888.00 2007-11-20 00:19:14.500 324 12508.38 63.40 55295.55 88888.00 2007-11-20 00:19:14.625 324 12508.42 63.40 55295.55 88888.00 2007-11-20 00:19:14.750 324 12508.38 63.40 55295.57 88888.00 2007-11-20 00:19:14.875 324 12508.38 63.38 55295.60 88888.00 2007-11-20 00:19:15.000 324 12508.38 63.35 55295.55 88888.00 2007-11-20 00:19:15.125 324 12508.40 63.27 55295.53 88888.00 2007-11-20 00:19:15.250 324 12508.45 63.25 55295.55 88888.00 2007-11-20 00:19:15.375 324 12508.50 63.25 55295.60 88888.00 2007-11-20 00:19:15.500 324 12508.48 63.20 55295.57 88888.00 2007-11-20 00:19:15.625 324 12508.33 63.17 55295.57 88888.00 2007-11-20 00:19:15.750 324 12508.30 63.10 55295.57 88888.00 2007-11-20 00:19:15.875 324 12508.33 63.08 55295.57 88888.00 2007-11-20 00:19:16.000 324 12508.42 63.15 55295.60 88888.00 2007-11-20 00:19:16.125 324 12508.48 63.08 55295.57 88888.00 2007-11-20 00:19:16.250 324 12508.38 63.02 55295.57 88888.00 2007-11-20 00:19:16.375 324 12508.40 63.00 55295.60 88888.00 2007-11-20 00:19:16.500 324 12508.40 63.00 55295.60 88888.00 2007-11-20 00:19:16.625 324 12508.38 62.95 55295.62 88888.00 2007-11-20 00:19:16.750 324 12508.45 62.92 55295.60 88888.00 2007-11-20 00:19:16.875 324 12508.40 62.90 55295.62 88888.00 2007-11-20 00:19:17.000 324 12508.40 62.85 55295.62 88888.00 2007-11-20 00:19:17.125 324 12508.42 62.88 55295.62 88888.00 2007-11-20 00:19:17.250 324 12508.42 62.90 55295.65 88888.00 2007-11-20 00:19:17.375 324 12508.40 62.88 55295.62 88888.00 2007-11-20 00:19:17.500 324 12508.40 62.85 55295.62 88888.00 2007-11-20 00:19:17.625 324 12508.38 62.83 55295.62 88888.00 2007-11-20 00:19:17.750 324 12508.38 62.80 55295.62 88888.00 2007-11-20 00:19:17.875 324 12508.50 62.80 55295.68 88888.00 2007-11-20 00:19:18.000 324 12508.52 62.85 55295.68 88888.00 2007-11-20 00:19:18.125 324 12508.48 62.85 55295.68 88888.00 2007-11-20 00:19:18.250 324 12508.45 62.77 55295.62 88888.00 2007-11-20 00:19:18.375 324 12508.38 62.77 55295.65 88888.00 2007-11-20 00:19:18.500 324 12508.35 62.73 55295.60 88888.00 2007-11-20 00:19:18.625 324 12508.45 62.80 55295.62 88888.00 2007-11-20 00:19:18.750 324 12508.52 62.88 55295.70 88888.00 2007-11-20 00:19:18.875 324 12508.52 62.90 55295.70 88888.00 2007-11-20 00:19:19.000 324 12508.48 62.80 55295.60 88888.00 2007-11-20 00:19:19.125 324 12508.45 62.80 55295.62 88888.00 2007-11-20 00:19:19.250 324 12508.45 62.83 55295.62 88888.00 2007-11-20 00:19:19.375 324 12508.52 62.88 55295.65 88888.00 2007-11-20 00:19:19.500 324 12508.50 62.85 55295.60 88888.00 2007-11-20 00:19:19.625 324 12508.38 62.80 55295.55 88888.00 2007-11-20 00:19:19.750 324 12508.38 62.80 55295.60 88888.00 2007-11-20 00:19:19.875 324 12508.38 62.83 55295.60 88888.00 2007-11-20 00:19:20.000 324 12508.35 62.85 55295.57 88888.00 2007-11-20 00:19:20.125 324 12508.38 62.83 55295.57 88888.00 2007-11-20 00:19:20.250 324 12508.40 62.85 55295.60 88888.00 2007-11-20 00:19:20.375 324 12508.42 62.88 55295.60 88888.00 2007-11-20 00:19:20.500 324 12508.40 62.95 55295.57 88888.00 2007-11-20 00:19:20.625 324 12508.38 62.95 55295.57 88888.00 2007-11-20 00:19:20.750 324 12508.45 62.95 55295.57 88888.00 2007-11-20 00:19:20.875 324 12508.40 62.90 55295.53 88888.00 2007-11-20 00:19:21.000 324 12508.35 62.98 55295.60 88888.00 2007-11-20 00:19:21.125 324 12508.45 63.02 55295.62 88888.00 2007-11-20 00:19:21.250 324 12508.38 62.95 55295.57 88888.00 2007-11-20 00:19:21.375 324 12508.42 62.95 55295.53 88888.00 2007-11-20 00:19:21.500 324 12508.42 62.98 55295.53 88888.00 2007-11-20 00:19:21.625 324 12508.42 63.00 55295.55 88888.00 2007-11-20 00:19:21.750 324 12508.42 63.05 55295.53 88888.00 2007-11-20 00:19:21.875 324 12508.40 63.02 55295.55 88888.00 2007-11-20 00:19:22.000 324 12508.50 63.05 55295.53 88888.00 2007-11-20 00:19:22.125 324 12508.55 63.15 55295.50 88888.00 2007-11-20 00:19:22.250 324 12508.62 63.17 55295.53 88888.00 2007-11-20 00:19:22.375 324 12508.65 63.17 55295.55 88888.00 2007-11-20 00:19:22.500 324 12508.62 63.17 55295.53 88888.00 2007-11-20 00:19:22.625 324 12508.65 63.20 55295.55 88888.00 2007-11-20 00:19:22.750 324 12508.67 63.27 55295.55 88888.00 2007-11-20 00:19:22.875 324 12508.65 63.23 55295.50 88888.00 2007-11-20 00:19:23.000 324 12508.67 63.23 55295.47 88888.00 2007-11-20 00:19:23.125 324 12508.70 63.30 55295.45 88888.00 2007-11-20 00:19:23.250 324 12508.65 63.33 55295.45 88888.00 2007-11-20 00:19:23.375 324 12508.67 63.38 55295.47 88888.00 2007-11-20 00:19:23.500 324 12508.77 63.38 55295.47 88888.00 2007-11-20 00:19:23.625 324 12508.80 63.50 55295.47 88888.00 2007-11-20 00:19:23.750 324 12508.73 63.45 55295.45 88888.00 2007-11-20 00:19:23.875 324 12508.70 63.45 55295.45 88888.00 2007-11-20 00:19:24.000 324 12508.75 63.42 55295.43 88888.00 2007-11-20 00:19:24.125 324 12508.77 63.42 55295.45 88888.00 2007-11-20 00:19:24.250 324 12508.77 63.48 55295.43 88888.00 2007-11-20 00:19:24.375 324 12508.73 63.48 55295.38 88888.00 2007-11-20 00:19:24.500 324 12508.67 63.45 55295.35 88888.00 2007-11-20 00:19:24.625 324 12508.73 63.52 55295.35 88888.00 2007-11-20 00:19:24.750 324 12508.77 63.55 55295.35 88888.00 2007-11-20 00:19:24.875 324 12508.77 63.55 55295.35 88888.00 2007-11-20 00:19:25.000 324 12508.80 63.60 55295.35 88888.00 2007-11-20 00:19:25.125 324 12508.80 63.55 55295.32 88888.00 2007-11-20 00:19:25.250 324 12508.88 63.55 55295.30 88888.00 2007-11-20 00:19:25.375 324 12508.88 63.52 55295.30 88888.00 2007-11-20 00:19:25.500 324 12508.83 63.55 55295.28 88888.00 2007-11-20 00:19:25.625 324 12508.85 63.62 55295.30 88888.00 2007-11-20 00:19:25.750 324 12508.90 63.65 55295.28 88888.00 2007-11-20 00:19:25.875 324 12508.90 63.60 55295.22 88888.00 2007-11-20 00:19:26.000 324 12508.80 63.58 55295.22 88888.00 2007-11-20 00:19:26.125 324 12508.83 63.65 55295.25 88888.00 2007-11-20 00:19:26.250 324 12508.88 63.70 55295.30 88888.00 2007-11-20 00:19:26.375 324 12508.95 63.75 55295.28 88888.00 2007-11-20 00:19:26.500 324 12508.98 63.77 55295.28 88888.00 2007-11-20 00:19:26.625 324 12508.95 63.75 55295.25 88888.00 2007-11-20 00:19:26.750 324 12508.90 63.75 55295.22 88888.00 2007-11-20 00:19:26.875 324 12508.92 63.77 55295.25 88888.00 2007-11-20 00:19:27.000 324 12508.90 63.80 55295.20 88888.00 2007-11-20 00:19:27.125 324 12508.88 63.80 55295.25 88888.00 2007-11-20 00:19:27.250 324 12508.92 63.75 55295.20 88888.00 2007-11-20 00:19:27.375 324 12509.00 63.85 55295.22 88888.00 2007-11-20 00:19:27.500 324 12509.02 63.92 55295.25 88888.00 2007-11-20 00:19:27.625 324 12509.02 63.98 55295.22 88888.00 2007-11-20 00:19:27.750 324 12509.02 63.98 55295.22 88888.00 2007-11-20 00:19:27.875 324 12509.02 63.88 55295.18 88888.00 2007-11-20 00:19:28.000 324 12509.05 63.85 55295.15 88888.00 2007-11-20 00:19:28.125 324 12509.02 63.95 55295.22 88888.00 2007-11-20 00:19:28.250 324 12509.08 64.00 55295.25 88888.00 2007-11-20 00:19:28.375 324 12509.08 64.03 55295.25 88888.00 2007-11-20 00:19:28.500 324 12509.08 64.10 55295.28 88888.00 2007-11-20 00:19:28.625 324 12509.10 64.10 55295.30 88888.00 2007-11-20 00:19:28.750 324 12509.15 64.10 55295.25 88888.00 2007-11-20 00:19:28.875 324 12509.17 64.10 55295.22 88888.00 2007-11-20 00:19:29.000 324 12509.20 64.08 55295.18 88888.00 2007-11-20 00:19:29.125 324 12509.17 64.05 55295.20 88888.00 2007-11-20 00:19:29.250 324 12509.15 64.03 55295.18 88888.00 2007-11-20 00:19:29.375 324 12509.15 64.08 55295.20 88888.00 2007-11-20 00:19:29.500 324 12509.17 64.10 55295.20 88888.00 2007-11-20 00:19:29.625 324 12509.17 64.10 55295.22 88888.00 2007-11-20 00:19:29.750 324 12509.20 64.10 55295.18 88888.00 2007-11-20 00:19:29.875 324 12509.12 64.10 55295.15 88888.00 2007-11-20 00:19:30.000 324 12509.17 64.12 55295.18 88888.00 2007-11-20 00:19:30.125 324 12509.15 64.08 55295.18 88888.00 2007-11-20 00:19:30.250 324 12509.08 64.08 55295.18 88888.00 2007-11-20 00:19:30.375 324 12509.08 64.12 55295.20 88888.00 2007-11-20 00:19:30.500 324 12509.20 64.22 55295.25 88888.00 2007-11-20 00:19:30.625 324 12509.23 64.28 55295.22 88888.00 2007-11-20 00:19:30.750 324 12509.17 64.25 55295.20 88888.00 2007-11-20 00:19:30.875 324 12509.15 64.20 55295.18 88888.00 2007-11-20 00:19:31.000 324 12509.12 64.20 55295.20 88888.00 2007-11-20 00:19:31.125 324 12509.15 64.25 55295.20 88888.00 2007-11-20 00:19:31.250 324 12509.17 64.20 55295.20 88888.00 2007-11-20 00:19:31.375 324 12509.20 64.20 55295.15 88888.00 2007-11-20 00:19:31.500 324 12509.15 64.20 55295.18 88888.00 2007-11-20 00:19:31.625 324 12509.05 64.25 55295.20 88888.00 2007-11-20 00:19:31.750 324 12509.08 64.25 55295.20 88888.00 2007-11-20 00:19:31.875 324 12509.12 64.17 55295.22 88888.00 2007-11-20 00:19:32.000 324 12509.15 64.17 55295.20 88888.00 2007-11-20 00:19:32.125 324 12509.20 64.22 55295.20 88888.00 2007-11-20 00:19:32.250 324 12509.15 64.28 55295.20 88888.00 2007-11-20 00:19:32.375 324 12509.12 64.22 55295.18 88888.00 2007-11-20 00:19:32.500 324 12509.10 64.17 55295.20 88888.00 2007-11-20 00:19:32.625 324 12509.10 64.25 55295.20 88888.00 2007-11-20 00:19:32.750 324 12509.12 64.28 55295.22 88888.00 2007-11-20 00:19:32.875 324 12509.08 64.20 55295.22 88888.00 2007-11-20 00:19:33.000 324 12509.10 64.20 55295.22 88888.00 2007-11-20 00:19:33.125 324 12509.10 64.20 55295.25 88888.00 2007-11-20 00:19:33.250 324 12509.10 64.22 55295.28 88888.00 2007-11-20 00:19:33.375 324 12509.08 64.22 55295.28 88888.00 2007-11-20 00:19:33.500 324 12509.02 64.20 55295.28 88888.00 2007-11-20 00:19:33.625 324 12509.05 64.12 55295.25 88888.00 2007-11-20 00:19:33.750 324 12509.08 64.12 55295.25 88888.00 2007-11-20 00:19:33.875 324 12509.10 64.22 55295.25 88888.00 2007-11-20 00:19:34.000 324 12509.05 64.20 55295.30 88888.00 2007-11-20 00:19:34.125 324 12508.98 64.10 55295.30 88888.00 2007-11-20 00:19:34.250 324 12508.92 64.00 55295.22 88888.00 2007-11-20 00:19:34.375 324 12508.92 64.03 55295.22 88888.00 2007-11-20 00:19:34.500 324 12509.00 64.05 55295.30 88888.00 2007-11-20 00:19:34.625 324 12509.00 64.05 55295.32 88888.00 2007-11-20 00:19:34.750 324 12508.98 64.03 55295.38 88888.00 2007-11-20 00:19:34.875 324 12509.00 64.03 55295.32 88888.00 2007-11-20 00:19:35.000 324 12508.98 63.98 55295.32 88888.00 2007-11-20 00:19:35.125 324 12509.00 63.90 55295.35 88888.00 2007-11-20 00:19:35.250 324 12508.95 63.88 55295.38 88888.00 2007-11-20 00:19:35.375 324 12509.02 63.92 55295.40 88888.00 2007-11-20 00:19:35.500 324 12509.05 63.92 55295.40 88888.00 2007-11-20 00:19:35.625 324 12508.95 63.85 55295.38 88888.00 2007-11-20 00:19:35.750 324 12508.92 63.80 55295.40 88888.00 2007-11-20 00:19:35.875 324 12508.90 63.85 55295.40 88888.00 2007-11-20 00:19:36.000 324 12508.83 63.80 55295.40 88888.00 2007-11-20 00:19:36.125 324 12508.83 63.75 55295.43 88888.00 2007-11-20 00:19:36.250 324 12508.88 63.70 55295.43 88888.00 2007-11-20 00:19:36.375 324 12508.95 63.65 55295.45 88888.00 2007-11-20 00:19:36.500 324 12508.95 63.75 55295.47 88888.00 2007-11-20 00:19:36.625 324 12508.90 63.65 55295.45 88888.00 2007-11-20 00:19:36.750 324 12508.80 63.55 55295.43 88888.00 2007-11-20 00:19:36.875 324 12508.80 63.58 55295.45 88888.00 2007-11-20 00:19:37.000 324 12508.80 63.52 55295.45 88888.00 2007-11-20 00:19:37.125 324 12508.90 63.52 55295.45 88888.00 2007-11-20 00:19:37.250 324 12508.88 63.50 55295.47 88888.00 2007-11-20 00:19:37.375 324 12508.85 63.48 55295.45 88888.00 2007-11-20 00:19:37.500 324 12508.75 63.42 55295.45 88888.00 2007-11-20 00:19:37.625 324 12508.73 63.45 55295.45 88888.00 2007-11-20 00:19:37.750 324 12508.77 63.42 55295.50 88888.00 2007-11-20 00:19:37.875 324 12508.83 63.38 55295.50 88888.00 2007-11-20 00:19:38.000 324 12508.85 63.38 55295.45 88888.00 2007-11-20 00:19:38.125 324 12508.92 63.40 55295.53 88888.00 2007-11-20 00:19:38.250 324 12508.83 63.35 55295.47 88888.00 2007-11-20 00:19:38.375 324 12508.80 63.33 55295.50 88888.00 2007-11-20 00:19:38.500 324 12508.80 63.30 55295.53 88888.00 2007-11-20 00:19:38.625 324 12508.80 63.30 55295.55 88888.00 2007-11-20 00:19:38.750 324 12508.77 63.27 55295.53 88888.00 2007-11-20 00:19:38.875 324 12508.83 63.30 55295.53 88888.00 2007-11-20 00:19:39.000 324 12508.80 63.30 55295.50 88888.00 2007-11-20 00:19:39.125 324 12508.80 63.27 55295.53 88888.00 2007-11-20 00:19:39.250 324 12508.83 63.20 55295.50 88888.00 2007-11-20 00:19:39.375 324 12508.85 63.23 55295.53 88888.00 2007-11-20 00:19:39.500 324 12508.83 63.25 55295.50 88888.00 2007-11-20 00:19:39.625 324 12508.83 63.20 55295.47 88888.00 2007-11-20 00:19:39.750 324 12508.92 63.20 55295.50 88888.00 2007-11-20 00:19:39.875 324 12508.92 63.17 55295.47 88888.00 2007-11-20 00:19:40.000 324 12508.83 63.15 55295.45 88888.00 2007-11-20 00:19:40.125 324 12508.77 63.15 55295.47 88888.00 2007-11-20 00:19:40.250 324 12508.80 63.15 55295.50 88888.00 2007-11-20 00:19:40.375 324 12508.88 63.17 55295.50 88888.00 2007-11-20 00:19:40.500 324 12508.83 63.15 55295.50 88888.00 2007-11-20 00:19:40.625 324 12508.77 63.12 55295.47 88888.00 2007-11-20 00:19:40.750 324 12508.80 63.12 55295.47 88888.00 2007-11-20 00:19:40.875 324 12508.83 63.15 55295.50 88888.00 2007-11-20 00:19:41.000 324 12508.85 63.15 55295.45 88888.00 2007-11-20 00:19:41.125 324 12508.90 63.17 55295.45 88888.00 2007-11-20 00:19:41.250 324 12508.90 63.20 55295.45 88888.00 2007-11-20 00:19:41.375 324 12508.95 63.20 55295.47 88888.00 2007-11-20 00:19:41.500 324 12508.98 63.17 55295.45 88888.00 2007-11-20 00:19:41.625 324 12508.88 63.17 55295.40 88888.00 2007-11-20 00:19:41.750 324 12508.88 63.17 55295.43 88888.00 2007-11-20 00:19:41.875 324 12508.95 63.20 55295.43 88888.00 2007-11-20 00:19:42.000 324 12509.00 63.23 55295.40 88888.00 2007-11-20 00:19:42.125 324 12509.02 63.27 55295.45 88888.00 2007-11-20 00:19:42.250 324 12509.00 63.38 55295.45 88888.00 2007-11-20 00:19:42.375 324 12508.95 63.35 55295.45 88888.00 2007-11-20 00:19:42.500 324 12508.98 63.27 55295.43 88888.00 2007-11-20 00:19:42.625 324 12509.02 63.30 55295.43 88888.00 2007-11-20 00:19:42.750 324 12509.05 63.33 55295.45 88888.00 2007-11-20 00:19:42.875 324 12508.98 63.27 55295.40 88888.00 2007-11-20 00:19:43.000 324 12508.98 63.33 55295.38 88888.00 2007-11-20 00:19:43.125 324 12508.98 63.40 55295.43 88888.00 2007-11-20 00:19:43.250 324 12508.88 63.38 55295.43 88888.00 2007-11-20 00:19:43.375 324 12508.90 63.40 55295.43 88888.00 2007-11-20 00:19:43.500 324 12508.95 63.42 55295.40 88888.00 2007-11-20 00:19:43.625 324 12508.98 63.42 55295.35 88888.00 2007-11-20 00:19:43.750 324 12509.00 63.45 55295.38 88888.00 2007-11-20 00:19:43.875 324 12509.02 63.55 55295.43 88888.00 2007-11-20 00:19:44.000 324 12509.02 63.55 55295.35 88888.00 2007-11-20 00:19:44.125 324 12509.10 63.60 55295.35 88888.00 2007-11-20 00:19:44.250 324 12509.08 63.58 55295.32 88888.00 2007-11-20 00:19:44.375 324 12509.08 63.60 55295.35 88888.00 2007-11-20 00:19:44.500 324 12509.12 63.62 55295.35 88888.00 2007-11-20 00:19:44.625 324 12509.12 63.62 55295.38 88888.00 2007-11-20 00:19:44.750 324 12509.17 63.65 55295.32 88888.00 2007-11-20 00:19:44.875 324 12509.20 63.62 55295.32 88888.00 2007-11-20 00:19:45.000 324 12509.17 63.65 55295.30 88888.00 2007-11-20 00:19:45.125 324 12509.17 63.67 55295.28 88888.00 2007-11-20 00:19:45.250 324 12509.10 63.73 55295.32 88888.00 2007-11-20 00:19:45.375 324 12509.15 63.75 55295.35 88888.00 2007-11-20 00:19:45.500 324 12509.27 63.83 55295.35 88888.00 2007-11-20 00:19:45.625 324 12509.33 63.88 55295.35 88888.00 2007-11-20 00:19:45.750 324 12509.33 63.77 55295.30 88888.00 2007-11-20 00:19:45.875 324 12509.25 63.77 55295.28 88888.00 2007-11-20 00:19:46.000 324 12509.15 63.73 55295.25 88888.00 2007-11-20 00:19:46.125 324 12509.17 63.75 55295.25 88888.00 2007-11-20 00:19:46.250 324 12509.35 63.80 55295.28 88888.00 2007-11-20 00:19:46.375 324 12509.42 63.83 55295.28 88888.00 2007-11-20 00:19:46.500 324 12509.38 63.90 55295.28 88888.00 2007-11-20 00:19:46.625 324 12509.30 63.80 55295.25 88888.00 2007-11-20 00:19:46.750 324 12509.27 63.83 55295.25 88888.00 2007-11-20 00:19:46.875 324 12509.20 63.77 55295.25 88888.00 2007-11-20 00:19:47.000 324 12509.20 63.77 55295.22 88888.00 2007-11-20 00:19:47.125 324 12509.23 63.80 55295.22 88888.00 2007-11-20 00:19:47.250 324 12509.23 63.77 55295.22 88888.00 2007-11-20 00:19:47.375 324 12509.30 63.85 55295.25 88888.00 2007-11-20 00:19:47.500 324 12509.38 63.92 55295.25 88888.00 2007-11-20 00:19:47.625 324 12509.33 63.85 55295.22 88888.00 2007-11-20 00:19:47.750 324 12509.25 63.73 55295.20 88888.00 2007-11-20 00:19:47.875 324 12509.38 63.85 55295.28 88888.00 2007-11-20 00:19:48.000 324 12509.48 63.92 55295.28 88888.00 2007-11-20 00:19:48.125 324 12509.40 63.85 55295.25 88888.00 2007-11-20 00:19:48.250 324 12509.33 63.75 55295.25 88888.00 2007-11-20 00:19:48.375 324 12509.35 63.77 55295.25 88888.00 2007-11-20 00:19:48.500 324 12509.42 63.83 55295.28 88888.00 2007-11-20 00:19:48.625 324 12509.45 63.85 55295.25 88888.00 2007-11-20 00:19:48.750 324 12509.40 63.75 55295.25 88888.00 2007-11-20 00:19:48.875 324 12509.33 63.67 55295.25 88888.00 2007-11-20 00:19:49.000 324 12509.35 63.75 55295.25 88888.00 2007-11-20 00:19:49.125 324 12509.40 63.83 55295.28 88888.00 2007-11-20 00:19:49.250 324 12509.40 63.80 55295.25 88888.00 2007-11-20 00:19:49.375 324 12509.38 63.80 55295.22 88888.00 2007-11-20 00:19:49.500 324 12509.42 63.88 55295.25 88888.00 2007-11-20 00:19:49.625 324 12509.52 63.85 55295.30 88888.00 2007-11-20 00:19:49.750 324 12509.52 63.85 55295.32 88888.00 2007-11-20 00:19:49.875 324 12509.45 63.80 55295.28 88888.00 2007-11-20 00:19:50.000 324 12509.40 63.70 55295.28 88888.00 2007-11-20 00:19:50.125 324 12509.33 63.73 55295.25 88888.00 2007-11-20 00:19:50.250 324 12509.33 63.70 55295.28 88888.00 2007-11-20 00:19:50.375 324 12509.38 63.73 55295.28 88888.00 2007-11-20 00:19:50.500 324 12509.45 63.73 55295.28 88888.00 2007-11-20 00:19:50.625 324 12509.50 63.65 55295.25 88888.00 2007-11-20 00:19:50.750 324 12509.52 63.70 55295.25 88888.00 2007-11-20 00:19:50.875 324 12509.48 63.75 55295.28 88888.00 2007-11-20 00:19:51.000 324 12509.50 63.80 55295.30 88888.00 2007-11-20 00:19:51.125 324 12509.50 63.77 55295.30 88888.00 2007-11-20 00:19:51.250 324 12509.42 63.58 55295.22 88888.00 2007-11-20 00:19:51.375 324 12509.48 63.60 55295.22 88888.00 2007-11-20 00:19:51.500 324 12509.45 63.65 55295.25 88888.00 2007-11-20 00:19:51.625 324 12509.50 63.70 55295.25 88888.00 2007-11-20 00:19:51.750 324 12509.45 63.67 55295.25 88888.00 2007-11-20 00:19:51.875 324 12509.40 63.60 55295.22 88888.00 2007-11-20 00:19:52.000 324 12509.42 63.58 55295.22 88888.00 2007-11-20 00:19:52.125 324 12509.50 63.60 55295.28 88888.00 2007-11-20 00:19:52.250 324 12509.48 63.60 55295.28 88888.00 2007-11-20 00:19:52.375 324 12509.52 63.65 55295.28 88888.00 2007-11-20 00:19:52.500 324 12509.55 63.70 55295.28 88888.00 2007-11-20 00:19:52.625 324 12509.58 63.70 55295.25 88888.00 2007-11-20 00:19:52.750 324 12509.55 63.73 55295.28 88888.00 2007-11-20 00:19:52.875 324 12509.55 63.73 55295.28 88888.00 2007-11-20 00:19:53.000 324 12509.55 63.73 55295.25 88888.00 2007-11-20 00:19:53.125 324 12509.52 63.75 55295.25 88888.00 2007-11-20 00:19:53.250 324 12509.50 63.73 55295.25 88888.00 2007-11-20 00:19:53.375 324 12509.52 63.73 55295.20 88888.00 2007-11-20 00:19:53.500 324 12509.52 63.75 55295.22 88888.00 2007-11-20 00:19:53.625 324 12509.60 63.83 55295.25 88888.00 2007-11-20 00:19:53.750 324 12509.67 63.83 55295.22 88888.00 2007-11-20 00:19:53.875 324 12509.73 63.88 55295.25 88888.00 2007-11-20 00:19:54.000 324 12509.80 63.90 55295.25 88888.00 2007-11-20 00:19:54.125 324 12509.83 63.88 55295.25 88888.00 2007-11-20 00:19:54.250 324 12509.70 63.90 55295.25 88888.00 2007-11-20 00:19:54.375 324 12509.70 63.95 55295.22 88888.00 2007-11-20 00:19:54.500 324 12509.70 63.95 55295.22 88888.00 2007-11-20 00:19:54.625 324 12509.67 63.98 55295.22 88888.00 2007-11-20 00:19:54.750 324 12509.70 64.03 55295.28 88888.00 2007-11-20 00:19:54.875 324 12509.73 64.05 55295.25 88888.00 2007-11-20 00:19:55.000 324 12509.73 64.05 55295.20 88888.00 2007-11-20 00:19:55.125 324 12509.67 64.10 55295.22 88888.00 2007-11-20 00:19:55.250 324 12509.67 64.10 55295.25 88888.00 2007-11-20 00:19:55.375 324 12509.80 64.17 55295.28 88888.00 2007-11-20 00:19:55.500 324 12509.80 64.17 55295.22 88888.00 2007-11-20 00:19:55.625 324 12509.77 64.20 55295.18 88888.00 2007-11-20 00:19:55.750 324 12509.80 64.28 55295.18 88888.00 2007-11-20 00:19:55.875 324 12509.83 64.33 55295.20 88888.00 2007-11-20 00:19:56.000 324 12509.88 64.45 55295.28 88888.00 2007-11-20 00:19:56.125 324 12509.92 64.45 55295.22 88888.00 2007-11-20 00:19:56.250 324 12509.83 64.38 55295.18 88888.00 2007-11-20 00:19:56.375 324 12509.83 64.40 55295.18 88888.00 2007-11-20 00:19:56.500 324 12509.90 64.42 55295.18 88888.00 2007-11-20 00:19:56.625 324 12509.90 64.50 55295.15 88888.00 2007-11-20 00:19:56.750 324 12509.90 64.47 55295.15 88888.00 2007-11-20 00:19:56.875 324 12509.88 64.50 55295.15 88888.00 2007-11-20 00:19:57.000 324 12509.88 64.50 55295.10 88888.00 2007-11-20 00:19:57.125 324 12509.95 64.55 55295.10 88888.00 2007-11-20 00:19:57.250 324 12509.92 64.58 55295.10 88888.00 2007-11-20 00:19:57.375 324 12510.00 64.60 55295.10 88888.00 2007-11-20 00:19:57.500 324 12510.05 64.62 55295.12 88888.00 2007-11-20 00:19:57.625 324 12510.00 64.65 55295.10 88888.00 2007-11-20 00:19:57.750 324 12509.95 64.67 55295.10 88888.00 2007-11-20 00:19:57.875 324 12509.92 64.65 55295.10 88888.00 2007-11-20 00:19:58.000 324 12509.92 64.72 55295.05 88888.00 2007-11-20 00:19:58.125 324 12510.00 64.72 55295.07 88888.00 2007-11-20 00:19:58.250 324 12510.00 64.75 55295.07 88888.00 2007-11-20 00:19:58.375 324 12510.08 64.83 55295.07 88888.00 2007-11-20 00:19:58.500 324 12510.05 64.80 55295.05 88888.00 2007-11-20 00:19:58.625 324 12510.00 64.80 55295.07 88888.00 2007-11-20 00:19:58.750 324 12510.00 64.83 55295.07 88888.00 2007-11-20 00:19:58.875 324 12510.02 64.90 55295.12 88888.00 2007-11-20 00:19:59.000 324 12510.05 64.95 55295.07 88888.00 2007-11-20 00:19:59.125 324 12510.00 64.90 55295.07 88888.00 2007-11-20 00:19:59.250 324 12509.98 64.88 55295.07 88888.00 2007-11-20 00:19:59.375 324 12510.02 64.92 55295.07 88888.00 2007-11-20 00:19:59.500 324 12510.12 65.00 55295.07 88888.00 2007-11-20 00:19:59.625 324 12510.08 64.95 55295.05 88888.00 2007-11-20 00:19:59.750 324 12510.02 64.88 55295.00 88888.00 2007-11-20 00:19:59.875 324 12510.08 64.88 55295.03 88888.00 2007-11-20 00:20:00.000 324 12510.20 64.90 55295.03 88888.00 2007-11-20 00:20:00.125 324 12510.20 64.95 55295.00 88888.00 2007-11-20 00:20:00.250 324 12510.10 64.92 55295.05 88888.00 2007-11-20 00:20:00.375 324 12510.17 65.05 55295.07 88888.00 2007-11-20 00:20:00.500 324 12510.15 65.05 55295.03 88888.00 2007-11-20 00:20:00.625 324 12510.08 64.95 55295.03 88888.00 2007-11-20 00:20:00.750 324 12510.12 64.97 55295.05 88888.00 2007-11-20 00:20:00.875 324 12510.10 65.03 55295.03 88888.00 2007-11-20 00:20:01.000 324 12510.10 65.03 55295.00 88888.00 2007-11-20 00:20:01.125 324 12510.00 65.03 55295.00 88888.00 2007-11-20 00:20:01.250 324 12510.08 65.03 55295.00 88888.00 2007-11-20 00:20:01.375 324 12510.10 65.05 55295.05 88888.00 2007-11-20 00:20:01.500 324 12510.15 65.12 55295.05 88888.00 2007-11-20 00:20:01.625 324 12510.15 65.10 55295.03 88888.00 2007-11-20 00:20:01.750 324 12510.15 65.10 55295.03 88888.00 2007-11-20 00:20:01.875 324 12510.23 65.10 55295.10 88888.00 2007-11-20 00:20:02.000 324 12510.17 65.10 55295.07 88888.00 2007-11-20 00:20:02.125 324 12510.17 65.15 55295.07 88888.00 2007-11-20 00:20:02.250 324 12510.20 65.15 55295.10 88888.00 2007-11-20 00:20:02.375 324 12510.15 65.05 55295.03 88888.00 2007-11-20 00:20:02.500 324 12510.15 65.05 55295.03 88888.00 2007-11-20 00:20:02.625 324 12510.15 65.03 55295.07 88888.00 2007-11-20 00:20:02.750 324 12510.20 65.10 55295.05 88888.00 2007-11-20 00:20:02.875 324 12510.30 65.15 55295.07 88888.00 2007-11-20 00:20:03.000 324 12510.30 65.08 55295.05 88888.00 2007-11-20 00:20:03.125 324 12510.23 65.08 55295.05 88888.00 2007-11-20 00:20:03.250 324 12510.20 65.00 55295.03 88888.00 2007-11-20 00:20:03.375 324 12510.20 64.97 55295.03 88888.00 2007-11-20 00:20:03.500 324 12510.17 64.90 55295.00 88888.00 2007-11-20 00:20:03.625 324 12510.17 64.92 55295.00 88888.00 2007-11-20 00:20:03.750 324 12510.27 65.00 55295.05 88888.00 2007-11-20 00:20:03.875 324 12510.23 65.05 55295.05 88888.00 2007-11-20 00:20:04.000 324 12510.17 64.97 55295.05 88888.00 2007-11-20 00:20:04.125 324 12510.12 64.95 55295.05 88888.00 2007-11-20 00:20:04.250 324 12510.10 64.90 55295.07 88888.00 2007-11-20 00:20:04.375 324 12510.12 64.95 55295.07 88888.00 2007-11-20 00:20:04.500 324 12510.15 64.95 55295.03 88888.00 2007-11-20 00:20:04.625 324 12510.12 64.95 55295.05 88888.00 2007-11-20 00:20:04.750 324 12510.12 64.92 55295.10 88888.00 2007-11-20 00:20:04.875 324 12510.12 64.92 55295.12 88888.00 2007-11-20 00:20:05.000 324 12510.15 64.95 55295.10 88888.00 2007-11-20 00:20:05.125 324 12510.27 64.95 55295.10 88888.00 2007-11-20 00:20:05.250 324 12510.25 64.92 55295.10 88888.00 2007-11-20 00:20:05.375 324 12510.27 64.92 55295.10 88888.00 2007-11-20 00:20:05.500 324 12510.17 64.88 55295.10 88888.00 2007-11-20 00:20:05.625 324 12510.15 64.90 55295.12 88888.00 2007-11-20 00:20:05.750 324 12510.17 64.90 55295.10 88888.00 2007-11-20 00:20:05.875 324 12510.25 64.92 55295.15 88888.00 2007-11-20 00:20:06.000 324 12510.23 64.90 55295.12 88888.00 2007-11-20 00:20:06.125 324 12510.20 64.85 55295.12 88888.00 2007-11-20 00:20:06.250 324 12510.12 64.80 55295.12 88888.00 2007-11-20 00:20:06.375 324 12510.15 64.80 55295.10 88888.00 2007-11-20 00:20:06.500 324 12510.15 64.80 55295.10 88888.00 2007-11-20 00:20:06.625 324 12510.17 64.85 55295.10 88888.00 2007-11-20 00:20:06.750 324 12510.12 64.83 55295.10 88888.00 2007-11-20 00:20:06.875 324 12510.08 64.78 55295.12 88888.00 2007-11-20 00:20:07.000 324 12510.12 64.85 55295.15 88888.00 2007-11-20 00:20:07.125 324 12510.10 64.88 55295.15 88888.00 2007-11-20 00:20:07.250 324 12510.12 64.75 55295.10 88888.00 2007-11-20 00:20:07.375 324 12510.15 64.78 55295.10 88888.00 2007-11-20 00:20:07.500 324 12510.20 64.80 55295.12 88888.00 2007-11-20 00:20:07.625 324 12510.20 64.78 55295.10 88888.00 2007-11-20 00:20:07.750 324 12510.05 64.67 55295.05 88888.00 2007-11-20 00:20:07.875 324 12510.10 64.70 55295.07 88888.00 2007-11-20 00:20:08.000 324 12510.20 64.78 55295.12 88888.00 2007-11-20 00:20:08.125 324 12510.12 64.80 55295.10 88888.00 2007-11-20 00:20:08.250 324 12510.05 64.78 55295.07 88888.00 2007-11-20 00:20:08.375 324 12510.02 64.67 55295.07 88888.00 2007-11-20 00:20:08.500 324 12510.05 64.67 55295.07 88888.00 2007-11-20 00:20:08.625 324 12510.12 64.70 55295.07 88888.00 2007-11-20 00:20:08.750 324 12510.25 64.72 55295.07 88888.00 2007-11-20 00:20:08.875 324 12510.17 64.75 55295.10 88888.00 2007-11-20 00:20:09.000 324 12510.17 64.75 55295.07 88888.00 2007-11-20 00:20:09.125 324 12510.17 64.75 55295.07 88888.00 2007-11-20 00:20:09.250 324 12510.17 64.75 55295.07 88888.00 2007-11-20 00:20:09.375 324 12510.17 64.75 55295.10 88888.00 2007-11-20 00:20:09.500 324 12510.17 64.75 55295.05 88888.00 2007-11-20 00:20:09.625 324 12510.17 64.78 55295.07 88888.00 2007-11-20 00:20:09.750 324 12510.20 64.78 55295.10 88888.00 2007-11-20 00:20:09.875 324 12510.20 64.78 55295.10 88888.00 2007-11-20 00:20:10.000 324 12510.10 64.75 55295.07 88888.00 2007-11-20 00:20:10.125 324 12510.12 64.83 55295.10 88888.00 2007-11-20 00:20:10.250 324 12510.12 64.83 55295.07 88888.00 2007-11-20 00:20:10.375 324 12510.12 64.83 55295.07 88888.00 2007-11-20 00:20:10.500 324 12510.23 64.83 55295.03 88888.00 2007-11-20 00:20:10.625 324 12510.23 64.85 55295.07 88888.00 2007-11-20 00:20:10.750 324 12510.25 64.88 55295.12 88888.00 2007-11-20 00:20:10.875 324 12510.25 64.90 55295.10 88888.00 2007-11-20 00:20:11.000 324 12510.30 64.95 55295.07 88888.00 2007-11-20 00:20:11.125 324 12510.30 64.92 55295.07 88888.00 2007-11-20 00:20:11.250 324 12510.30 64.97 55295.10 88888.00 2007-11-20 00:20:11.375 324 12510.30 65.00 55295.10 88888.00 2007-11-20 00:20:11.500 324 12510.35 65.03 55295.10 88888.00 2007-11-20 00:20:11.625 324 12510.27 65.08 55295.10 88888.00 2007-11-20 00:20:11.750 324 12510.25 65.05 55295.10 88888.00 2007-11-20 00:20:11.875 324 12510.33 65.10 55295.10 88888.00 2007-11-20 00:20:12.000 324 12510.38 65.12 55295.07 88888.00 2007-11-20 00:20:12.125 324 12510.35 65.12 55295.12 88888.00 2007-11-20 00:20:12.250 324 12510.30 65.12 55295.10 88888.00 2007-11-20 00:20:12.375 324 12510.33 65.20 55295.12 88888.00 2007-11-20 00:20:12.500 324 12510.33 65.20 55295.12 88888.00 2007-11-20 00:20:12.625 324 12510.23 65.17 55295.10 88888.00 2007-11-20 00:20:12.750 324 12510.25 65.20 55295.10 88888.00 2007-11-20 00:20:12.875 324 12510.30 65.17 55295.10 88888.00 2007-11-20 00:20:13.000 324 12510.27 65.20 55295.05 88888.00 2007-11-20 00:20:13.125 324 12510.27 65.25 55295.10 88888.00 2007-11-20 00:20:13.250 324 12510.35 65.25 55295.10 88888.00 2007-11-20 00:20:13.375 324 12510.40 65.25 55295.05 88888.00 2007-11-20 00:20:13.500 324 12510.35 65.20 55295.05 88888.00 2007-11-20 00:20:13.625 324 12510.40 65.25 55295.07 88888.00 2007-11-20 00:20:13.750 324 12510.42 65.33 55295.05 88888.00 2007-11-20 00:20:13.875 324 12510.48 65.38 55295.07 88888.00 2007-11-20 00:20:14.000 324 12510.40 65.33 55295.05 88888.00 2007-11-20 00:20:14.125 324 12510.33 65.33 55295.05 88888.00 2007-11-20 00:20:14.250 324 12510.35 65.38 55295.07 88888.00 2007-11-20 00:20:14.375 324 12510.42 65.42 55295.10 88888.00 2007-11-20 00:20:14.500 324 12510.42 65.50 55295.10 88888.00 2007-11-20 00:20:14.625 324 12510.42 65.42 55295.12 88888.00 2007-11-20 00:20:14.750 324 12510.48 65.42 55295.12 88888.00 2007-11-20 00:20:14.875 324 12510.42 65.42 55295.12 88888.00 2007-11-20 00:20:15.000 324 12510.35 65.42 55295.10 88888.00 2007-11-20 00:20:15.125 324 12510.27 65.35 55295.10 88888.00 2007-11-20 00:20:15.250 324 12510.33 65.45 55295.15 88888.00 2007-11-20 00:20:15.375 324 12510.38 65.47 55295.18 88888.00 2007-11-20 00:20:15.500 324 12510.30 65.45 55295.12 88888.00 2007-11-20 00:20:15.625 324 12510.23 65.38 55295.12 88888.00 2007-11-20 00:20:15.750 324 12510.17 65.35 55295.10 88888.00 2007-11-20 00:20:15.875 324 12510.23 65.42 55295.15 88888.00 2007-11-20 00:20:16.000 324 12510.23 65.42 55295.18 88888.00 2007-11-20 00:20:16.125 324 12510.23 65.45 55295.20 88888.00 2007-11-20 00:20:16.250 324 12510.27 65.50 55295.18 88888.00 2007-11-20 00:20:16.375 324 12510.25 65.47 55295.12 88888.00 2007-11-20 00:20:16.500 324 12510.20 65.45 55295.15 88888.00 2007-11-20 00:20:16.625 324 12510.15 65.35 55295.12 88888.00 2007-11-20 00:20:16.750 324 12510.17 65.38 55295.15 88888.00 2007-11-20 00:20:16.875 324 12510.15 65.40 55295.18 88888.00 2007-11-20 00:20:17.000 324 12510.12 65.42 55295.18 88888.00 2007-11-20 00:20:17.125 324 12510.17 65.40 55295.18 88888.00 2007-11-20 00:20:17.250 324 12510.20 65.45 55295.18 88888.00 2007-11-20 00:20:17.375 324 12510.23 65.42 55295.18 88888.00 2007-11-20 00:20:17.500 324 12510.15 65.35 55295.18 88888.00 2007-11-20 00:20:17.625 324 12510.15 65.33 55295.18 88888.00 2007-11-20 00:20:17.750 324 12510.12 65.28 55295.18 88888.00 2007-11-20 00:20:17.875 324 12510.17 65.35 55295.20 88888.00 2007-11-20 00:20:18.000 324 12510.17 65.33 55295.20 88888.00 2007-11-20 00:20:18.125 324 12510.12 65.33 55295.22 88888.00 2007-11-20 00:20:18.250 324 12510.20 65.35 55295.20 88888.00 2007-11-20 00:20:18.375 324 12510.23 65.30 55295.20 88888.00 2007-11-20 00:20:18.500 324 12510.23 65.35 55295.22 88888.00 2007-11-20 00:20:18.625 324 12510.20 65.40 55295.28 88888.00 2007-11-20 00:20:18.750 324 12510.17 65.38 55295.25 88888.00 2007-11-20 00:20:18.875 324 12510.10 65.28 55295.25 88888.00 2007-11-20 00:20:19.000 324 12510.05 65.15 55295.18 88888.00 2007-11-20 00:20:19.125 324 12510.02 65.12 55295.22 88888.00 2007-11-20 00:20:19.250 324 12510.08 65.22 55295.25 88888.00 2007-11-20 00:20:19.375 324 12510.08 65.22 55295.28 88888.00 2007-11-20 00:20:19.500 324 12510.08 65.20 55295.25 88888.00 2007-11-20 00:20:19.625 324 12510.12 65.20 55295.25 88888.00 2007-11-20 00:20:19.750 324 12510.02 65.12 55295.25 88888.00 2007-11-20 00:20:19.875 324 12509.95 65.10 55295.25 88888.00 2007-11-20 00:20:20.000 324 12510.00 65.10 55295.25 88888.00 2007-11-20 00:20:20.125 324 12510.05 65.08 55295.30 88888.00 2007-11-20 00:20:20.250 324 12510.05 65.05 55295.32 88888.00 2007-11-20 00:20:20.375 324 12510.12 65.05 55295.30 88888.00 2007-11-20 00:20:20.500 324 12510.12 65.05 55295.32 88888.00 2007-11-20 00:20:20.625 324 12510.08 65.05 55295.32 88888.00 2007-11-20 00:20:20.750 324 12510.08 65.03 55295.28 88888.00 2007-11-20 00:20:20.875 324 12510.05 65.05 55295.32 88888.00 2007-11-20 00:20:21.000 324 12510.05 65.03 55295.30 88888.00 2007-11-20 00:20:21.125 324 12510.02 64.92 55295.28 88888.00 2007-11-20 00:20:21.250 324 12510.10 64.92 55295.25 88888.00 2007-11-20 00:20:21.375 324 12510.17 64.92 55295.30 88888.00 2007-11-20 00:20:21.500 324 12510.25 65.00 55295.30 88888.00 2007-11-20 00:20:21.625 324 12510.15 64.95 55295.32 88888.00 2007-11-20 00:20:21.750 324 12510.08 64.95 55295.35 88888.00 2007-11-20 00:20:21.875 324 12510.05 64.90 55295.32 88888.00 2007-11-20 00:20:22.000 324 12510.10 64.85 55295.30 88888.00 2007-11-20 00:20:22.125 324 12510.15 64.85 55295.28 88888.00 2007-11-20 00:20:22.250 324 12510.15 64.85 55295.32 88888.00 2007-11-20 00:20:22.375 324 12510.15 64.88 55295.32 88888.00 2007-11-20 00:20:22.500 324 12510.20 64.90 55295.35 88888.00 2007-11-20 00:20:22.625 324 12510.20 64.88 55295.30 88888.00 2007-11-20 00:20:22.750 324 12510.15 64.85 55295.30 88888.00 2007-11-20 00:20:22.875 324 12510.15 64.85 55295.35 88888.00 2007-11-20 00:20:23.000 324 12510.17 64.92 55295.32 88888.00 2007-11-20 00:20:23.125 324 12510.20 64.92 55295.35 88888.00 2007-11-20 00:20:23.250 324 12510.15 64.88 55295.35 88888.00 2007-11-20 00:20:23.375 324 12510.12 64.83 55295.35 88888.00 2007-11-20 00:20:23.500 324 12510.05 64.75 55295.32 88888.00 2007-11-20 00:20:23.625 324 12509.98 64.72 55295.32 88888.00 2007-11-20 00:20:23.750 324 12510.12 64.80 55295.35 88888.00 2007-11-20 00:20:23.875 324 12510.17 64.78 55295.38 88888.00 2007-11-20 00:20:24.000 324 12510.12 64.75 55295.38 88888.00 2007-11-20 00:20:24.125 324 12510.05 64.70 55295.40 88888.00 2007-11-20 00:20:24.250 324 12510.02 64.70 55295.43 88888.00 2007-11-20 00:20:24.375 324 12510.12 64.70 55295.40 88888.00 2007-11-20 00:20:24.500 324 12510.23 64.72 55295.40 88888.00 2007-11-20 00:20:24.625 324 12510.15 64.67 55295.38 88888.00 2007-11-20 00:20:24.750 324 12510.15 64.70 55295.43 88888.00 2007-11-20 00:20:24.875 324 12510.12 64.70 55295.45 88888.00 2007-11-20 00:20:25.000 324 12510.08 64.65 55295.43 88888.00 2007-11-20 00:20:25.125 324 12510.10 64.62 55295.45 88888.00 2007-11-20 00:20:25.250 324 12510.00 64.55 55295.43 88888.00 2007-11-20 00:20:25.375 324 12509.95 64.55 55295.40 88888.00 2007-11-20 00:20:25.500 324 12509.90 64.58 55295.43 88888.00 2007-11-20 00:20:25.625 324 12509.98 64.65 55295.45 88888.00 2007-11-20 00:20:25.750 324 12510.02 64.65 55295.47 88888.00 2007-11-20 00:20:25.875 324 12510.05 64.67 55295.47 88888.00 2007-11-20 00:20:26.000 324 12509.90 64.58 55295.43 88888.00 2007-11-20 00:20:26.125 324 12509.95 64.53 55295.45 88888.00 2007-11-20 00:20:26.250 324 12509.98 64.53 55295.47 88888.00 2007-11-20 00:20:26.375 324 12510.08 64.53 55295.50 88888.00 2007-11-20 00:20:26.500 324 12510.05 64.50 55295.47 88888.00 2007-11-20 00:20:26.625 324 12509.98 64.50 55295.50 88888.00 2007-11-20 00:20:26.750 324 12510.00 64.53 55295.50 88888.00 2007-11-20 00:20:26.875 324 12510.00 64.50 55295.50 88888.00 2007-11-20 00:20:27.000 324 12510.00 64.45 55295.47 88888.00 2007-11-20 00:20:27.125 324 12509.90 64.35 55295.47 88888.00 2007-11-20 00:20:27.250 324 12509.90 64.38 55295.50 88888.00 2007-11-20 00:20:27.375 324 12509.95 64.45 55295.55 88888.00 2007-11-20 00:20:27.500 324 12509.90 64.45 55295.57 88888.00 2007-11-20 00:20:27.625 324 12509.85 64.45 55295.55 88888.00 2007-11-20 00:20:27.750 324 12509.88 64.40 55295.53 88888.00 2007-11-20 00:20:27.875 324 12509.90 64.45 55295.55 88888.00 2007-11-20 00:20:28.000 324 12509.92 64.47 55295.55 88888.00 2007-11-20 00:20:28.125 324 12509.92 64.42 55295.57 88888.00 2007-11-20 00:20:28.250 324 12509.88 64.35 55295.53 88888.00 2007-11-20 00:20:28.375 324 12509.88 64.33 55295.50 88888.00 2007-11-20 00:20:28.500 324 12509.83 64.38 55295.53 88888.00 2007-11-20 00:20:28.625 324 12509.80 64.33 55295.53 88888.00 2007-11-20 00:20:28.750 324 12509.83 64.35 55295.53 88888.00 2007-11-20 00:20:28.875 324 12509.77 64.38 55295.53 88888.00 2007-11-20 00:20:29.000 324 12509.73 64.38 55295.50 88888.00 2007-11-20 00:20:29.125 324 12509.77 64.35 55295.53 88888.00 2007-11-20 00:20:29.250 324 12509.77 64.28 55295.50 88888.00 2007-11-20 00:20:29.375 324 12509.77 64.30 55295.53 88888.00 2007-11-20 00:20:29.500 324 12509.75 64.30 55295.55 88888.00 2007-11-20 00:20:29.625 324 12509.75 64.30 55295.53 88888.00 2007-11-20 00:20:29.750 324 12509.80 64.35 55295.55 88888.00 2007-11-20 00:20:29.875 324 12509.80 64.40 55295.55 88888.00 2007-11-20 00:20:30.000 324 12509.80 64.35 55295.55 88888.00 2007-11-20 00:20:30.125 324 12509.85 64.38 55295.55 88888.00 2007-11-20 00:20:30.250 324 12509.80 64.33 55295.55 88888.00 2007-11-20 00:20:30.375 324 12509.77 64.40 55295.55 88888.00 2007-11-20 00:20:30.500 324 12509.85 64.50 55295.60 88888.00 2007-11-20 00:20:30.625 324 12509.83 64.47 55295.62 88888.00 2007-11-20 00:20:30.750 324 12509.83 64.40 55295.60 88888.00 2007-11-20 00:20:30.875 324 12509.80 64.45 55295.57 88888.00 2007-11-20 00:20:31.000 324 12509.85 64.55 55295.60 88888.00 2007-11-20 00:20:31.125 324 12509.88 64.55 55295.60 88888.00 2007-11-20 00:20:31.250 324 12509.83 64.50 55295.55 88888.00 2007-11-20 00:20:31.375 324 12509.80 64.55 55295.57 88888.00 2007-11-20 00:20:31.500 324 12509.90 64.60 55295.57 88888.00 2007-11-20 00:20:31.625 324 12509.90 64.58 55295.55 88888.00 2007-11-20 00:20:31.750 324 12509.80 64.55 55295.53 88888.00 2007-11-20 00:20:31.875 324 12509.85 64.60 55295.53 88888.00 2007-11-20 00:20:32.000 324 12509.92 64.62 55295.53 88888.00 2007-11-20 00:20:32.125 324 12509.98 64.65 55295.53 88888.00 2007-11-20 00:20:32.250 324 12509.98 64.65 55295.55 88888.00 2007-11-20 00:20:32.375 324 12509.95 64.67 55295.47 88888.00 2007-11-20 00:20:32.500 324 12509.92 64.70 55295.47 88888.00 2007-11-20 00:20:32.625 324 12509.88 64.65 55295.47 88888.00 2007-11-20 00:20:32.750 324 12509.90 64.72 55295.53 88888.00 2007-11-20 00:20:32.875 324 12509.90 64.72 55295.53 88888.00 2007-11-20 00:20:33.000 324 12509.85 64.67 55295.50 88888.00 2007-11-20 00:20:33.125 324 12509.95 64.75 55295.50 88888.00 2007-11-20 00:20:33.250 324 12510.00 64.75 55295.53 88888.00 2007-11-20 00:20:33.375 324 12509.98 64.75 55295.47 88888.00 2007-11-20 00:20:33.500 324 12509.90 64.72 55295.47 88888.00 2007-11-20 00:20:33.625 324 12509.95 64.75 55295.53 88888.00 2007-11-20 00:20:33.750 324 12509.98 64.80 55295.50 88888.00 2007-11-20 00:20:33.875 324 12509.90 64.80 55295.50 88888.00 2007-11-20 00:20:34.000 324 12509.92 64.85 55295.53 88888.00 2007-11-20 00:20:34.125 324 12509.85 64.83 55295.53 88888.00 2007-11-20 00:20:34.250 324 12509.83 64.83 55295.53 88888.00 2007-11-20 00:20:34.375 324 12509.85 64.80 55295.47 88888.00 2007-11-20 00:20:34.500 324 12509.88 64.85 55295.50 88888.00 2007-11-20 00:20:34.625 324 12509.98 64.92 55295.53 88888.00 2007-11-20 00:20:34.750 324 12510.00 64.92 55295.50 88888.00 2007-11-20 00:20:34.875 324 12509.98 64.88 55295.53 88888.00 2007-11-20 00:20:35.000 324 12509.98 64.90 55295.50 88888.00 2007-11-20 00:20:35.125 324 12510.05 64.97 55295.57 88888.00 2007-11-20 00:20:35.250 324 12509.92 64.95 55295.53 88888.00 2007-11-20 00:20:35.375 324 12509.80 64.88 55295.47 88888.00 2007-11-20 00:20:35.500 324 12509.83 64.95 55295.50 88888.00 2007-11-20 00:20:35.625 324 12509.98 64.92 55295.53 88888.00 2007-11-20 00:20:35.750 324 12509.98 64.97 55295.53 88888.00 2007-11-20 00:20:35.875 324 12509.88 64.97 55295.50 88888.00 2007-11-20 00:20:36.000 324 12509.83 64.95 55295.50 88888.00 2007-11-20 00:20:36.125 324 12509.80 64.92 55295.53 88888.00 2007-11-20 00:20:36.250 324 12509.75 64.85 55295.55 88888.00 2007-11-20 00:20:36.375 324 12509.83 64.90 55295.60 88888.00 2007-11-20 00:20:36.500 324 12509.85 64.92 55295.53 88888.00 2007-11-20 00:20:36.625 324 12509.88 64.97 55295.57 88888.00 2007-11-20 00:20:36.750 324 12509.92 64.92 55295.57 88888.00 2007-11-20 00:20:36.875 324 12509.85 64.90 55295.55 88888.00 2007-11-20 00:20:37.000 324 12509.83 64.90 55295.55 88888.00 2007-11-20 00:20:37.125 324 12509.77 64.85 55295.55 88888.00 2007-11-20 00:20:37.250 324 12509.77 64.80 55295.50 88888.00 2007-11-20 00:20:37.375 324 12509.77 64.80 55295.47 88888.00 2007-11-20 00:20:37.500 324 12509.85 64.88 55295.50 88888.00 2007-11-20 00:20:37.625 324 12509.90 64.95 55295.53 88888.00 2007-11-20 00:20:37.750 324 12509.90 64.90 55295.55 88888.00 2007-11-20 00:20:37.875 324 12509.90 64.83 55295.53 88888.00 2007-11-20 00:20:38.000 324 12509.88 64.80 55295.53 88888.00 2007-11-20 00:20:38.125 324 12509.85 64.80 55295.53 88888.00 2007-11-20 00:20:38.250 324 12509.92 64.83 55295.55 88888.00 2007-11-20 00:20:38.375 324 12509.92 64.88 55295.60 88888.00 2007-11-20 00:20:38.500 324 12509.85 64.85 55295.57 88888.00 2007-11-20 00:20:38.625 324 12509.80 64.78 55295.55 88888.00 2007-11-20 00:20:38.750 324 12509.83 64.78 55295.53 88888.00 2007-11-20 00:20:38.875 324 12509.88 64.70 55295.55 88888.00 2007-11-20 00:20:39.000 324 12509.83 64.70 55295.53 88888.00 2007-11-20 00:20:39.125 324 12509.85 64.70 55295.55 88888.00 2007-11-20 00:20:39.250 324 12509.85 64.70 55295.55 88888.00 2007-11-20 00:20:39.375 324 12509.90 64.67 55295.53 88888.00 2007-11-20 00:20:39.500 324 12509.92 64.75 55295.53 88888.00 2007-11-20 00:20:39.625 324 12509.88 64.75 55295.55 88888.00 2007-11-20 00:20:39.750 324 12509.90 64.70 55295.57 88888.00 2007-11-20 00:20:39.875 324 12509.98 64.75 55295.62 88888.00 2007-11-20 00:20:40.000 324 12510.00 64.70 55295.57 88888.00 2007-11-20 00:20:40.125 324 12509.98 64.67 55295.57 88888.00 2007-11-20 00:20:40.250 324 12509.92 64.72 55295.65 88888.00 2007-11-20 00:20:40.375 324 12509.95 64.72 55295.60 88888.00 2007-11-20 00:20:40.500 324 12509.92 64.65 55295.53 88888.00 2007-11-20 00:20:40.625 324 12509.90 64.62 55295.53 88888.00 2007-11-20 00:20:40.750 324 12510.00 64.67 55295.55 88888.00 2007-11-20 00:20:40.875 324 12510.00 64.67 55295.55 88888.00 2007-11-20 00:20:41.000 324 12510.02 64.65 55295.55 88888.00 2007-11-20 00:20:41.125 324 12510.05 64.65 55295.53 88888.00 2007-11-20 00:20:41.250 324 12510.00 64.62 55295.53 88888.00 2007-11-20 00:20:41.375 324 12510.00 64.62 55295.55 88888.00 2007-11-20 00:20:41.500 324 12510.02 64.65 55295.57 88888.00 2007-11-20 00:20:41.625 324 12510.00 64.62 55295.55 88888.00 2007-11-20 00:20:41.750 324 12510.02 64.65 55295.57 88888.00 2007-11-20 00:20:41.875 324 12510.00 64.65 55295.55 88888.00 2007-11-20 00:20:42.000 324 12510.00 64.67 55295.50 88888.00 2007-11-20 00:20:42.125 324 12510.00 64.72 55295.57 88888.00 2007-11-20 00:20:42.250 324 12510.05 64.70 55295.55 88888.00 2007-11-20 00:20:42.375 324 12510.05 64.67 55295.53 88888.00 2007-11-20 00:20:42.500 324 12509.98 64.67 55295.57 88888.00 2007-11-20 00:20:42.625 324 12509.95 64.67 55295.53 88888.00 2007-11-20 00:20:42.750 324 12509.92 64.70 55295.55 88888.00 2007-11-20 00:20:42.875 324 12509.92 64.67 55295.50 88888.00 2007-11-20 00:20:43.000 324 12510.05 64.67 55295.50 88888.00 2007-11-20 00:20:43.125 324 12510.08 64.70 55295.53 88888.00 2007-11-20 00:20:43.250 324 12510.05 64.75 55295.57 88888.00 2007-11-20 00:20:43.375 324 12510.05 64.78 55295.55 88888.00 2007-11-20 00:20:43.500 324 12510.05 64.72 55295.50 88888.00 2007-11-20 00:20:43.625 324 12510.10 64.75 55295.55 88888.00 2007-11-20 00:20:43.750 324 12510.15 64.75 55295.57 88888.00 2007-11-20 00:20:43.875 324 12510.10 64.72 55295.60 88888.00 2007-11-20 00:20:44.000 324 12510.17 64.83 55295.57 88888.00 2007-11-20 00:20:44.125 324 12510.25 64.85 55295.57 88888.00 2007-11-20 00:20:44.250 324 12510.02 64.70 55295.50 88888.00 2007-11-20 00:20:44.375 324 12509.98 64.70 55295.50 88888.00 2007-11-20 00:20:44.500 324 12510.08 64.80 55295.55 88888.00 2007-11-20 00:20:44.625 324 12510.15 64.83 55295.55 88888.00 2007-11-20 00:20:44.750 324 12510.25 64.85 55295.57 88888.00 2007-11-20 00:20:44.875 324 12510.27 64.90 55295.57 88888.00 2007-11-20 00:20:45.000 324 12510.27 64.90 55295.57 88888.00 2007-11-20 00:20:45.125 324 12510.35 64.90 55295.60 88888.00 2007-11-20 00:20:45.250 324 12510.38 64.83 55295.55 88888.00 2007-11-20 00:20:45.375 324 12510.30 64.80 55295.55 88888.00 2007-11-20 00:20:45.500 324 12510.27 64.83 55295.55 88888.00 2007-11-20 00:20:45.625 324 12510.27 64.85 55295.55 88888.00 2007-11-20 00:20:45.750 324 12510.30 64.80 55295.55 88888.00 2007-11-20 00:20:45.875 324 12510.33 64.88 55295.60 88888.00 2007-11-20 00:20:46.000 324 12510.35 64.88 55295.55 88888.00 2007-11-20 00:20:46.125 324 12510.35 64.83 55295.53 88888.00 2007-11-20 00:20:46.250 324 12510.35 64.83 55295.53 88888.00 2007-11-20 00:20:46.375 324 12510.42 64.85 55295.55 88888.00 2007-11-20 00:20:46.500 324 12510.38 64.85 55295.55 88888.00 2007-11-20 00:20:46.625 324 12510.42 64.90 55295.55 88888.00 2007-11-20 00:20:46.750 324 12510.48 64.92 55295.57 88888.00 2007-11-20 00:20:46.875 324 12510.45 64.97 55295.62 88888.00 2007-11-20 00:20:47.000 324 12510.33 64.90 55295.60 88888.00 2007-11-20 00:20:47.125 324 12510.30 64.90 55295.57 88888.00 2007-11-20 00:20:47.250 324 12510.30 64.88 55295.65 88888.00 2007-11-20 00:20:47.375 324 12510.33 64.83 55295.62 88888.00 2007-11-20 00:20:47.500 324 12510.30 64.80 55295.60 88888.00 2007-11-20 00:20:47.625 324 12510.38 64.88 55295.60 88888.00 2007-11-20 00:20:47.750 324 12510.40 64.95 55295.62 88888.00 2007-11-20 00:20:47.875 324 12510.40 64.97 55295.62 88888.00 2007-11-20 00:20:48.000 324 12510.42 64.90 55295.60 88888.00 2007-11-20 00:20:48.125 324 12510.42 64.95 55295.60 88888.00 2007-11-20 00:20:48.250 324 12510.35 64.90 55295.57 88888.00 2007-11-20 00:20:48.375 324 12510.25 64.90 55295.57 88888.00 2007-11-20 00:20:48.500 324 12510.27 64.85 55295.57 88888.00 2007-11-20 00:20:48.625 324 12510.35 64.85 55295.65 88888.00 2007-11-20 00:20:48.750 324 12510.45 64.95 55295.62 88888.00 2007-11-20 00:20:48.875 324 12510.50 65.03 55295.65 88888.00 2007-11-20 00:20:49.000 324 12510.42 64.97 55295.60 88888.00 2007-11-20 00:20:49.125 324 12510.38 64.92 55295.60 88888.00 2007-11-20 00:20:49.250 324 12510.33 64.90 55295.62 88888.00 2007-11-20 00:20:49.375 324 12510.33 64.97 55295.60 88888.00 2007-11-20 00:20:49.500 324 12510.35 65.00 55295.62 88888.00 2007-11-20 00:20:49.625 324 12510.33 64.97 55295.62 88888.00 2007-11-20 00:20:49.750 324 12510.40 65.00 55295.57 88888.00 2007-11-20 00:20:49.875 324 12510.42 64.97 55295.57 88888.00 2007-11-20 00:20:50.000 324 12510.30 64.95 55295.57 88888.00 2007-11-20 00:20:50.125 324 12510.30 64.97 55295.65 88888.00 2007-11-20 00:20:50.250 324 12510.42 65.08 55295.65 88888.00 2007-11-20 00:20:50.375 324 12510.42 65.05 55295.65 88888.00 2007-11-20 00:20:50.500 324 12510.35 65.03 55295.62 88888.00 2007-11-20 00:20:50.625 324 12510.35 65.03 55295.65 88888.00 2007-11-20 00:20:50.750 324 12510.33 65.03 55295.62 88888.00 2007-11-20 00:20:50.875 324 12510.33 64.95 55295.60 88888.00 2007-11-20 00:20:51.000 324 12510.33 64.92 55295.55 88888.00 2007-11-20 00:20:51.125 324 12510.35 64.95 55295.57 88888.00 2007-11-20 00:20:51.250 324 12510.33 64.95 55295.60 88888.00 2007-11-20 00:20:51.375 324 12510.30 64.97 55295.57 88888.00 2007-11-20 00:20:51.500 324 12510.27 64.95 55295.57 88888.00 2007-11-20 00:20:51.625 324 12510.35 64.97 55295.60 88888.00 2007-11-20 00:20:51.750 324 12510.42 65.00 55295.62 88888.00 2007-11-20 00:20:51.875 324 12510.42 65.03 55295.60 88888.00 2007-11-20 00:20:52.000 324 12510.42 65.00 55295.57 88888.00 2007-11-20 00:20:52.125 324 12510.40 64.97 55295.57 88888.00 2007-11-20 00:20:52.250 324 12510.33 65.00 55295.57 88888.00 2007-11-20 00:20:52.375 324 12510.35 65.10 55295.60 88888.00 2007-11-20 00:20:52.500 324 12510.40 65.10 55295.65 88888.00 2007-11-20 00:20:52.625 324 12510.45 65.05 55295.62 88888.00 2007-11-20 00:20:52.750 324 12510.48 65.10 55295.62 88888.00 2007-11-20 00:20:52.875 324 12510.48 65.10 55295.62 88888.00 2007-11-20 00:20:53.000 324 12510.48 65.08 55295.55 88888.00 2007-11-20 00:20:53.125 324 12510.48 65.05 55295.60 88888.00 2007-11-20 00:20:53.250 324 12510.52 65.08 55295.62 88888.00 2007-11-20 00:20:53.375 324 12510.48 65.05 55295.57 88888.00 2007-11-20 00:20:53.500 324 12510.52 65.03 55295.60 88888.00 2007-11-20 00:20:53.625 324 12510.62 65.05 55295.60 88888.00 2007-11-20 00:20:53.750 324 12510.62 65.10 55295.62 88888.00 2007-11-20 00:20:53.875 324 12510.50 65.08 55295.60 88888.00 2007-11-20 00:20:54.000 324 12510.50 65.05 55295.57 88888.00 2007-11-20 00:20:54.125 324 12510.58 65.08 55295.60 88888.00 2007-11-20 00:20:54.250 324 12510.58 65.10 55295.57 88888.00 2007-11-20 00:20:54.375 324 12510.55 65.08 55295.55 88888.00 2007-11-20 00:20:54.500 324 12510.50 65.08 55295.53 88888.00 2007-11-20 00:20:54.625 324 12510.52 65.05 55295.50 88888.00 2007-11-20 00:20:54.750 324 12510.58 65.05 55295.53 88888.00 2007-11-20 00:20:54.875 324 12510.58 65.08 55295.55 88888.00 2007-11-20 00:20:55.000 324 12510.58 65.10 55295.57 88888.00 2007-11-20 00:20:55.125 324 12510.58 65.10 55295.53 88888.00 2007-11-20 00:20:55.250 324 12510.58 65.10 55295.55 88888.00 2007-11-20 00:20:55.375 324 12510.58 65.08 55295.53 88888.00 2007-11-20 00:20:55.500 324 12510.55 65.08 55295.55 88888.00 2007-11-20 00:20:55.625 324 12510.60 65.05 55295.55 88888.00 2007-11-20 00:20:55.750 324 12510.52 65.03 55295.55 88888.00 2007-11-20 00:20:55.875 324 12510.50 64.97 55295.55 88888.00 2007-11-20 00:20:56.000 324 12510.55 65.03 55295.55 88888.00 2007-11-20 00:20:56.125 324 12510.67 65.10 55295.60 88888.00 2007-11-20 00:20:56.250 324 12510.73 65.08 55295.57 88888.00 2007-11-20 00:20:56.375 324 12510.73 65.00 55295.55 88888.00 2007-11-20 00:20:56.500 324 12510.65 64.92 55295.50 88888.00 2007-11-20 00:20:56.625 324 12510.60 65.00 55295.57 88888.00 2007-11-20 00:20:56.750 324 12510.62 64.97 55295.57 88888.00 2007-11-20 00:20:56.875 324 12510.67 65.00 55295.55 88888.00 2007-11-20 00:20:57.000 324 12510.70 65.03 55295.55 88888.00 2007-11-20 00:20:57.125 324 12510.62 65.00 55295.57 88888.00 2007-11-20 00:20:57.250 324 12510.70 65.10 55295.62 88888.00 2007-11-20 00:20:57.375 324 12510.75 65.10 55295.60 88888.00 2007-11-20 00:20:57.500 324 12510.67 65.03 55295.60 88888.00 2007-11-20 00:20:57.625 324 12510.58 64.97 55295.55 88888.00 2007-11-20 00:20:57.750 324 12510.50 64.95 55295.55 88888.00 2007-11-20 00:20:57.875 324 12510.55 65.00 55295.57 88888.00 2007-11-20 00:20:58.000 324 12510.67 65.03 55295.60 88888.00 2007-11-20 00:20:58.125 324 12510.75 65.03 55295.60 88888.00 2007-11-20 00:20:58.250 324 12510.70 64.95 55295.62 88888.00 2007-11-20 00:20:58.375 324 12510.62 64.92 55295.57 88888.00 2007-11-20 00:20:58.500 324 12510.65 64.88 55295.55 88888.00 2007-11-20 00:20:58.625 324 12510.60 64.92 55295.57 88888.00 2007-11-20 00:20:58.750 324 12510.60 64.95 55295.57 88888.00 2007-11-20 00:20:58.875 324 12510.62 64.90 55295.57 88888.00 2007-11-20 00:20:59.000 324 12510.67 64.90 55295.60 88888.00 2007-11-20 00:20:59.125 324 12510.65 64.85 55295.60 88888.00 2007-11-20 00:20:59.250 324 12510.62 64.83 55295.60 88888.00 2007-11-20 00:20:59.375 324 12510.65 64.88 55295.62 88888.00 2007-11-20 00:20:59.500 324 12510.67 64.90 55295.62 88888.00 2007-11-20 00:20:59.625 324 12510.60 64.85 55295.62 88888.00 2007-11-20 00:20:59.750 324 12510.55 64.80 55295.60 88888.00 2007-11-20 00:20:59.875 324 12510.65 64.80 55295.60 88888.00 2007-11-20 00:21:00.000 324 12510.65 64.78 55295.62 88888.00 2007-11-20 00:21:00.125 324 12510.62 64.78 55295.68 88888.00 2007-11-20 00:21:00.250 324 12510.62 64.78 55295.65 88888.00 2007-11-20 00:21:00.375 324 12510.60 64.70 55295.68 88888.00 2007-11-20 00:21:00.500 324 12510.58 64.67 55295.65 88888.00 2007-11-20 00:21:00.625 324 12510.67 64.75 55295.68 88888.00 2007-11-20 00:21:00.750 324 12510.70 64.75 55295.65 88888.00 2007-11-20 00:21:00.875 324 12510.65 64.72 55295.65 88888.00 2007-11-20 00:21:01.000 324 12510.60 64.62 55295.62 88888.00 2007-11-20 00:21:01.125 324 12510.58 64.62 55295.65 88888.00 2007-11-20 00:21:01.250 324 12510.52 64.62 55295.70 88888.00 2007-11-20 00:21:01.375 324 12510.52 64.65 55295.68 88888.00 2007-11-20 00:21:01.500 324 12510.55 64.60 55295.68 88888.00 2007-11-20 00:21:01.625 324 12510.55 64.50 55295.62 88888.00 2007-11-20 00:21:01.750 324 12510.58 64.50 55295.68 88888.00 2007-11-20 00:21:01.875 324 12510.65 64.55 55295.72 88888.00 2007-11-20 00:21:02.000 324 12510.65 64.55 55295.75 88888.00 2007-11-20 00:21:02.125 324 12510.60 64.53 55295.70 88888.00 2007-11-20 00:21:02.250 324 12510.62 64.47 55295.70 88888.00 2007-11-20 00:21:02.375 324 12510.62 64.47 55295.72 88888.00 2007-11-20 00:21:02.500 324 12510.62 64.42 55295.75 88888.00 2007-11-20 00:21:02.625 324 12510.60 64.45 55295.75 88888.00 2007-11-20 00:21:02.750 324 12510.65 64.42 55295.75 88888.00 2007-11-20 00:21:02.875 324 12510.65 64.45 55295.80 88888.00 2007-11-20 00:21:03.000 324 12510.65 64.53 55295.82 88888.00 2007-11-20 00:21:03.125 324 12510.55 64.45 55295.82 88888.00 2007-11-20 00:21:03.250 324 12510.45 64.38 55295.78 88888.00 2007-11-20 00:21:03.375 324 12510.48 64.33 55295.72 88888.00 2007-11-20 00:21:03.500 324 12510.48 64.35 55295.72 88888.00 2007-11-20 00:21:03.625 324 12510.50 64.40 55295.78 88888.00 2007-11-20 00:21:03.750 324 12510.52 64.38 55295.78 88888.00 2007-11-20 00:21:03.875 324 12510.55 64.35 55295.78 88888.00 2007-11-20 00:21:04.000 324 12510.55 64.38 55295.75 88888.00 2007-11-20 00:21:04.125 324 12510.52 64.35 55295.78 88888.00 2007-11-20 00:21:04.250 324 12510.52 64.38 55295.82 88888.00 2007-11-20 00:21:04.375 324 12510.55 64.35 55295.82 88888.00 2007-11-20 00:21:04.500 324 12510.52 64.30 55295.82 88888.00 2007-11-20 00:21:04.625 324 12510.58 64.25 55295.82 88888.00 2007-11-20 00:21:04.750 324 12510.60 64.22 55295.80 88888.00 2007-11-20 00:21:04.875 324 12510.55 64.22 55295.82 88888.00 2007-11-20 00:21:05.000 324 12510.42 64.22 55295.85 88888.00 2007-11-20 00:21:05.125 324 12510.40 64.22 55295.85 88888.00 2007-11-20 00:21:05.250 324 12510.40 64.15 55295.82 88888.00 2007-11-20 00:21:05.375 324 12510.48 64.17 55295.80 88888.00 2007-11-20 00:21:05.500 324 12510.50 64.22 55295.82 88888.00 2007-11-20 00:21:05.625 324 12510.50 64.20 55295.82 88888.00 2007-11-20 00:21:05.750 324 12510.52 64.20 55295.82 88888.00 2007-11-20 00:21:05.875 324 12510.65 64.25 55295.90 88888.00 2007-11-20 00:21:06.000 324 12510.62 64.28 55295.88 88888.00 2007-11-20 00:21:06.125 324 12510.60 64.28 55295.90 88888.00 2007-11-20 00:21:06.250 324 12510.60 64.28 55295.90 88888.00 2007-11-20 00:21:06.375 324 12510.60 64.25 55295.88 88888.00 2007-11-20 00:21:06.500 324 12510.60 64.22 55295.82 88888.00 2007-11-20 00:21:06.625 324 12510.62 64.25 55295.85 88888.00 2007-11-20 00:21:06.750 324 12510.60 64.28 55295.88 88888.00 2007-11-20 00:21:06.875 324 12510.60 64.30 55295.88 88888.00 2007-11-20 00:21:07.000 324 12510.62 64.30 55295.88 88888.00 2007-11-20 00:21:07.125 324 12510.67 64.28 55295.88 88888.00 2007-11-20 00:21:07.250 324 12510.62 64.22 55295.88 88888.00 2007-11-20 00:21:07.375 324 12510.77 64.30 55295.88 88888.00 2007-11-20 00:21:07.500 324 12510.77 64.30 55295.85 88888.00 2007-11-20 00:21:07.625 324 12510.70 64.33 55295.88 88888.00 2007-11-20 00:21:07.750 324 12510.65 64.28 55295.88 88888.00 2007-11-20 00:21:07.875 324 12510.73 64.25 55295.85 88888.00 2007-11-20 00:21:08.000 324 12510.75 64.33 55295.88 88888.00 2007-11-20 00:21:08.125 324 12510.73 64.33 55295.88 88888.00 2007-11-20 00:21:08.250 324 12510.77 64.33 55295.82 88888.00 2007-11-20 00:21:08.375 324 12510.92 64.33 55295.82 88888.00 2007-11-20 00:21:08.500 324 12510.85 64.28 55295.82 88888.00 2007-11-20 00:21:08.625 324 12510.83 64.33 55295.85 88888.00 2007-11-20 00:21:08.750 324 12510.88 64.30 55295.85 88888.00 2007-11-20 00:21:08.875 324 12510.80 64.30 55295.82 88888.00 2007-11-20 00:21:09.000 324 12510.88 64.33 55295.80 88888.00 2007-11-20 00:21:09.125 324 12510.95 64.35 55295.82 88888.00 2007-11-20 00:21:09.250 324 12510.98 64.35 55295.80 88888.00 2007-11-20 00:21:09.375 324 12511.00 64.33 55295.78 88888.00 2007-11-20 00:21:09.500 324 12510.95 64.30 55295.75 88888.00 2007-11-20 00:21:09.625 324 12510.92 64.30 55295.75 88888.00 2007-11-20 00:21:09.750 324 12511.02 64.30 55295.78 88888.00 2007-11-20 00:21:09.875 324 12511.12 64.38 55295.80 88888.00 2007-11-20 00:21:10.000 324 12511.08 64.40 55295.80 88888.00 2007-11-20 00:21:10.125 324 12511.00 64.35 55295.78 88888.00 2007-11-20 00:21:10.250 324 12510.98 64.30 55295.75 88888.00 2007-11-20 00:21:10.375 324 12510.98 64.22 55295.75 88888.00 2007-11-20 00:21:10.500 324 12511.08 64.30 55295.80 88888.00 2007-11-20 00:21:10.625 324 12511.12 64.38 55295.80 88888.00 2007-11-20 00:21:10.750 324 12511.12 64.38 55295.82 88888.00 2007-11-20 00:21:10.875 324 12511.05 64.35 55295.78 88888.00 2007-11-20 00:21:11.000 324 12511.05 64.35 55295.75 88888.00 2007-11-20 00:21:11.125 324 12511.15 64.30 55295.72 88888.00 2007-11-20 00:21:11.250 324 12511.10 64.30 55295.78 88888.00 2007-11-20 00:21:11.375 324 12511.15 64.33 55295.78 88888.00 2007-11-20 00:21:11.500 324 12511.17 64.38 55295.78 88888.00 2007-11-20 00:21:11.625 324 12511.17 64.42 55295.75 88888.00 2007-11-20 00:21:11.750 324 12511.25 64.40 55295.75 88888.00 2007-11-20 00:21:11.875 324 12511.17 64.33 55295.75 88888.00 2007-11-20 00:21:12.000 324 12511.23 64.38 55295.78 88888.00 2007-11-20 00:21:12.125 324 12511.23 64.35 55295.75 88888.00 2007-11-20 00:21:12.250 324 12511.23 64.38 55295.78 88888.00 2007-11-20 00:21:12.375 324 12511.27 64.38 55295.75 88888.00 2007-11-20 00:21:12.500 324 12511.27 64.38 55295.78 88888.00 2007-11-20 00:21:12.625 324 12511.30 64.38 55295.78 88888.00 2007-11-20 00:21:12.750 324 12511.25 64.38 55295.72 88888.00 2007-11-20 00:21:12.875 324 12511.23 64.40 55295.75 88888.00 2007-11-20 00:21:13.000 324 12511.25 64.35 55295.78 88888.00 2007-11-20 00:21:13.125 324 12511.25 64.28 55295.75 88888.00 2007-11-20 00:21:13.250 324 12511.30 64.28 55295.72 88888.00 2007-11-20 00:21:13.375 324 12511.35 64.33 55295.72 88888.00 2007-11-20 00:21:13.500 324 12511.30 64.35 55295.72 88888.00 2007-11-20 00:21:13.625 324 12511.27 64.33 55295.72 88888.00 2007-11-20 00:21:13.750 324 12511.35 64.33 55295.75 88888.00 2007-11-20 00:21:13.875 324 12511.40 64.33 55295.75 88888.00 2007-11-20 00:21:14.000 324 12511.40 64.35 55295.72 88888.00 2007-11-20 00:21:14.125 324 12511.38 64.30 55295.70 88888.00 2007-11-20 00:21:14.250 324 12511.33 64.25 55295.72 88888.00 2007-11-20 00:21:14.375 324 12511.38 64.25 55295.70 88888.00 2007-11-20 00:21:14.500 324 12511.45 64.25 55295.72 88888.00 2007-11-20 00:21:14.625 324 12511.48 64.22 55295.70 88888.00 2007-11-20 00:21:14.750 324 12511.40 64.17 55295.70 88888.00 2007-11-20 00:21:14.875 324 12511.40 64.20 55295.70 88888.00 2007-11-20 00:21:15.000 324 12511.42 64.20 55295.70 88888.00 2007-11-20 00:21:15.125 324 12511.45 64.22 55295.72 88888.00 2007-11-20 00:21:15.250 324 12511.38 64.15 55295.70 88888.00 2007-11-20 00:21:15.375 324 12511.38 64.17 55295.70 88888.00 2007-11-20 00:21:15.500 324 12511.40 64.17 55295.70 88888.00 2007-11-20 00:21:15.625 324 12511.40 64.12 55295.70 88888.00 2007-11-20 00:21:15.750 324 12511.40 64.17 55295.68 88888.00 2007-11-20 00:21:15.875 324 12511.42 64.20 55295.70 88888.00 2007-11-20 00:21:16.000 324 12511.50 64.20 55295.75 88888.00 2007-11-20 00:21:16.125 324 12511.52 64.15 55295.78 88888.00 2007-11-20 00:21:16.250 324 12511.42 64.12 55295.75 88888.00 2007-11-20 00:21:16.375 324 12511.35 64.10 55295.72 88888.00 2007-11-20 00:21:16.500 324 12511.33 64.08 55295.75 88888.00 2007-11-20 00:21:16.625 324 12511.38 64.05 55295.72 88888.00 2007-11-20 00:21:16.750 324 12511.40 64.03 55295.70 88888.00 2007-11-20 00:21:16.875 324 12511.42 64.00 55295.70 88888.00 2007-11-20 00:21:17.000 324 12511.50 64.03 55295.70 88888.00 2007-11-20 00:21:17.125 324 12511.55 64.05 55295.70 88888.00 2007-11-20 00:21:17.250 324 12511.40 64.00 55295.70 88888.00 2007-11-20 00:21:17.375 324 12511.35 63.98 55295.72 88888.00 2007-11-20 00:21:17.500 324 12511.42 63.98 55295.70 88888.00 2007-11-20 00:21:17.625 324 12511.40 63.98 55295.70 88888.00 2007-11-20 00:21:17.750 324 12511.40 64.00 55295.70 88888.00 2007-11-20 00:21:17.875 324 12511.38 63.98 55295.75 88888.00 2007-11-20 00:21:18.000 324 12511.38 64.03 55295.75 88888.00 2007-11-20 00:21:18.125 324 12511.38 63.95 55295.75 88888.00 2007-11-20 00:21:18.250 324 12511.33 63.92 55295.72 88888.00 2007-11-20 00:21:18.375 324 12511.33 63.95 55295.72 88888.00 2007-11-20 00:21:18.500 324 12511.48 63.95 55295.75 88888.00 2007-11-20 00:21:18.625 324 12511.42 63.95 55295.72 88888.00 2007-11-20 00:21:18.750 324 12511.38 63.92 55295.72 88888.00 2007-11-20 00:21:18.875 324 12511.38 63.98 55295.75 88888.00 2007-11-20 00:21:19.000 324 12511.42 63.95 55295.72 88888.00 2007-11-20 00:21:19.125 324 12511.48 64.00 55295.75 88888.00 2007-11-20 00:21:19.250 324 12511.45 64.00 55295.75 88888.00 2007-11-20 00:21:19.375 324 12511.40 64.00 55295.70 88888.00 2007-11-20 00:21:19.500 324 12511.38 63.98 55295.70 88888.00 2007-11-20 00:21:19.625 324 12511.38 63.92 55295.72 88888.00 2007-11-20 00:21:19.750 324 12511.42 63.95 55295.75 88888.00 2007-11-20 00:21:19.875 324 12511.42 64.05 55295.80 88888.00 2007-11-20 00:21:20.000 324 12511.35 64.10 55295.78 88888.00 2007-11-20 00:21:20.125 324 12511.33 64.08 55295.75 88888.00 2007-11-20 00:21:20.250 324 12511.30 64.08 55295.75 88888.00 2007-11-20 00:21:20.375 324 12511.40 64.10 55295.75 88888.00 2007-11-20 00:21:20.500 324 12511.38 64.08 55295.75 88888.00 2007-11-20 00:21:20.625 324 12511.33 64.08 55295.75 88888.00 2007-11-20 00:21:20.750 324 12511.35 64.15 55295.78 88888.00 2007-11-20 00:21:20.875 324 12511.33 64.12 55295.75 88888.00 2007-11-20 00:21:21.000 324 12511.30 64.10 55295.70 88888.00 2007-11-20 00:21:21.125 324 12511.35 64.08 55295.75 88888.00 2007-11-20 00:21:21.250 324 12511.30 64.05 55295.72 88888.00 2007-11-20 00:21:21.375 324 12511.30 64.15 55295.78 88888.00 2007-11-20 00:21:21.500 324 12511.40 64.22 55295.75 88888.00 2007-11-20 00:21:21.625 324 12511.35 64.28 55295.75 88888.00 2007-11-20 00:21:21.750 324 12511.38 64.25 55295.75 88888.00 2007-11-20 00:21:21.875 324 12511.27 64.25 55295.72 88888.00 2007-11-20 00:21:22.000 324 12511.25 64.25 55295.72 88888.00 2007-11-20 00:21:22.125 324 12511.27 64.35 55295.75 88888.00 2007-11-20 00:21:22.250 324 12511.25 64.35 55295.72 88888.00 2007-11-20 00:21:22.375 324 12511.25 64.40 55295.72 88888.00 2007-11-20 00:21:22.500 324 12511.23 64.42 55295.70 88888.00 2007-11-20 00:21:22.625 324 12511.20 64.40 55295.72 88888.00 2007-11-20 00:21:22.750 324 12511.20 64.42 55295.72 88888.00 2007-11-20 00:21:22.875 324 12511.30 64.47 55295.75 88888.00 2007-11-20 00:21:23.000 324 12511.25 64.50 55295.75 88888.00 2007-11-20 00:21:23.125 324 12511.20 64.47 55295.75 88888.00 2007-11-20 00:21:23.250 324 12511.25 64.53 55295.78 88888.00 2007-11-20 00:21:23.375 324 12511.30 64.58 55295.75 88888.00 2007-11-20 00:21:23.500 324 12511.27 64.58 55295.75 88888.00 2007-11-20 00:21:23.625 324 12511.20 64.55 55295.72 88888.00 2007-11-20 00:21:23.750 324 12511.15 64.55 55295.70 88888.00 2007-11-20 00:21:23.875 324 12511.15 64.58 55295.72 88888.00 2007-11-20 00:21:24.000 324 12511.17 64.58 55295.75 88888.00 2007-11-20 00:21:24.125 324 12511.15 64.60 55295.75 88888.00 2007-11-20 00:21:24.250 324 12511.08 64.60 55295.72 88888.00 2007-11-20 00:21:24.375 324 12511.10 64.65 55295.72 88888.00 2007-11-20 00:21:24.500 324 12511.02 64.67 55295.70 88888.00 2007-11-20 00:21:24.625 324 12511.05 64.62 55295.70 88888.00 2007-11-20 00:21:24.750 324 12511.15 64.67 55295.72 88888.00 2007-11-20 00:21:24.875 324 12511.17 64.70 55295.75 88888.00 2007-11-20 00:21:25.000 324 12511.15 64.75 55295.78 88888.00 2007-11-20 00:21:25.125 324 12511.08 64.78 55295.78 88888.00 2007-11-20 00:21:25.250 324 12511.05 64.80 55295.78 88888.00 2007-11-20 00:21:25.375 324 12511.08 64.80 55295.75 88888.00 2007-11-20 00:21:25.500 324 12511.05 64.83 55295.78 88888.00 2007-11-20 00:21:25.625 324 12511.00 64.75 55295.75 88888.00 2007-11-20 00:21:25.750 324 12511.02 64.80 55295.78 88888.00 2007-11-20 00:21:25.875 324 12511.00 64.85 55295.80 88888.00 2007-11-20 00:21:26.000 324 12511.00 64.88 55295.78 88888.00 2007-11-20 00:21:26.125 324 12510.95 64.88 55295.80 88888.00 2007-11-20 00:21:26.250 324 12510.88 64.97 55295.80 88888.00 2007-11-20 00:21:26.375 324 12510.88 64.95 55295.80 88888.00 2007-11-20 00:21:26.500 324 12510.83 64.95 55295.80 88888.00 2007-11-20 00:21:26.625 324 12510.83 65.03 55295.82 88888.00 2007-11-20 00:21:26.750 324 12510.77 65.03 55295.85 88888.00 2007-11-20 00:21:26.875 324 12510.67 64.97 55295.80 88888.00 2007-11-20 00:21:27.000 324 12510.73 64.97 55295.78 88888.00 2007-11-20 00:21:27.125 324 12510.73 65.00 55295.80 88888.00 2007-11-20 00:21:27.250 324 12510.73 65.05 55295.85 88888.00 2007-11-20 00:21:27.375 324 12510.73 65.03 55295.82 88888.00 2007-11-20 00:21:27.500 324 12510.70 65.03 55295.82 88888.00 2007-11-20 00:21:27.625 324 12510.70 65.05 55295.80 88888.00 2007-11-20 00:21:27.750 324 12510.67 65.05 55295.80 88888.00 2007-11-20 00:21:27.875 324 12510.65 65.12 55295.85 88888.00 2007-11-20 00:21:28.000 324 12510.70 65.17 55295.85 88888.00 2007-11-20 00:21:28.125 324 12510.62 65.15 55295.82 88888.00 2007-11-20 00:21:28.250 324 12510.58 65.10 55295.82 88888.00 2007-11-20 00:21:28.375 324 12510.58 65.12 55295.82 88888.00 2007-11-20 00:21:28.500 324 12510.52 65.20 55295.85 88888.00 2007-11-20 00:21:28.625 324 12510.52 65.22 55295.88 88888.00 2007-11-20 00:21:28.750 324 12510.52 65.25 55295.85 88888.00 2007-11-20 00:21:28.875 324 12510.58 65.30 55295.85 88888.00 2007-11-20 00:21:29.000 324 12510.55 65.33 55295.80 88888.00 2007-11-20 00:21:29.125 324 12510.55 65.33 55295.80 88888.00 2007-11-20 00:21:29.250 324 12510.45 65.28 55295.78 88888.00 2007-11-20 00:21:29.375 324 12510.48 65.33 55295.80 88888.00 2007-11-20 00:21:29.500 324 12510.58 65.38 55295.82 88888.00 2007-11-20 00:21:29.625 324 12510.58 65.38 55295.80 88888.00 2007-11-20 00:21:29.750 324 12510.50 65.38 55295.80 88888.00 2007-11-20 00:21:29.875 324 12510.42 65.38 55295.78 88888.00 2007-11-20 00:21:30.000 324 12510.40 65.40 55295.78 88888.00 2007-11-20 00:21:30.125 324 12510.42 65.45 55295.78 88888.00 2007-11-20 00:21:30.250 324 12510.40 65.47 55295.80 88888.00 2007-11-20 00:21:30.375 324 12510.30 65.42 55295.78 88888.00 2007-11-20 00:21:30.500 324 12510.20 65.38 55295.78 88888.00 2007-11-20 00:21:30.625 324 12510.20 65.42 55295.75 88888.00 2007-11-20 00:21:30.750 324 12510.27 65.50 55295.78 88888.00 2007-11-20 00:21:30.875 324 12510.38 65.58 55295.80 88888.00 2007-11-20 00:21:31.000 324 12510.38 65.58 55295.80 88888.00 2007-11-20 00:21:31.125 324 12510.35 65.55 55295.78 88888.00 2007-11-20 00:21:31.250 324 12510.38 65.55 55295.78 88888.00 2007-11-20 00:21:31.375 324 12510.30 65.58 55295.78 88888.00 2007-11-20 00:21:31.500 324 12510.25 65.58 55295.75 88888.00 2007-11-20 00:21:31.625 324 12510.30 65.60 55295.78 88888.00 2007-11-20 00:21:31.750 324 12510.33 65.65 55295.80 88888.00 2007-11-20 00:21:31.875 324 12510.33 65.70 55295.80 88888.00 2007-11-20 00:21:32.000 324 12510.33 65.75 55295.78 88888.00 2007-11-20 00:21:32.125 324 12510.30 65.70 55295.80 88888.00 2007-11-20 00:21:32.250 324 12510.27 65.65 55295.75 88888.00 2007-11-20 00:21:32.375 324 12510.27 65.70 55295.78 88888.00 2007-11-20 00:21:32.500 324 12510.40 65.85 55295.78 88888.00 2007-11-20 00:21:32.625 324 12510.45 65.88 55295.80 88888.00 2007-11-20 00:21:32.750 324 12510.45 65.80 55295.78 88888.00 2007-11-20 00:21:32.875 324 12510.45 65.70 55295.72 88888.00 2007-11-20 00:21:33.000 324 12510.45 65.78 55295.70 88888.00 2007-11-20 00:21:33.125 324 12510.50 65.85 55295.78 88888.00 2007-11-20 00:21:33.250 324 12510.50 65.83 55295.75 88888.00 2007-11-20 00:21:33.375 324 12510.45 65.83 55295.78 88888.00 2007-11-20 00:21:33.500 324 12510.40 65.80 55295.70 88888.00 2007-11-20 00:21:33.625 324 12510.40 65.80 55295.72 88888.00 2007-11-20 00:21:33.750 324 12510.38 65.85 55295.72 88888.00 2007-11-20 00:21:33.875 324 12510.38 65.78 55295.70 88888.00 2007-11-20 00:21:34.000 324 12510.38 65.80 55295.68 88888.00 2007-11-20 00:21:34.125 324 12510.42 65.85 55295.72 88888.00 2007-11-20 00:21:34.250 324 12510.40 65.80 55295.72 88888.00 2007-11-20 00:21:34.375 324 12510.42 65.83 55295.78 88888.00 2007-11-20 00:21:34.500 324 12510.42 65.83 55295.80 88888.00 2007-11-20 00:21:34.625 324 12510.38 65.83 55295.78 88888.00 2007-11-20 00:21:34.750 324 12510.40 65.83 55295.78 88888.00 2007-11-20 00:21:34.875 324 12510.40 65.88 55295.78 88888.00 2007-11-20 00:21:35.000 324 12510.40 65.88 55295.78 88888.00 2007-11-20 00:21:35.125 324 12510.35 65.85 55295.72 88888.00 2007-11-20 00:21:35.250 324 12510.38 65.83 55295.75 88888.00 2007-11-20 00:21:35.375 324 12510.45 65.80 55295.75 88888.00 2007-11-20 00:21:35.500 324 12510.52 65.80 55295.75 88888.00 2007-11-20 00:21:35.625 324 12510.55 65.83 55295.78 88888.00 2007-11-20 00:21:35.750 324 12510.48 65.80 55295.75 88888.00 2007-11-20 00:21:35.875 324 12510.50 65.83 55295.80 88888.00 2007-11-20 00:21:36.000 324 12510.48 65.88 55295.75 88888.00 2007-11-20 00:21:36.125 324 12510.52 65.88 55295.78 88888.00 2007-11-20 00:21:36.250 324 12510.52 65.80 55295.78 88888.00 2007-11-20 00:21:36.375 324 12510.55 65.80 55295.82 88888.00 2007-11-20 00:21:36.500 324 12510.48 65.80 55295.75 88888.00 2007-11-20 00:21:36.625 324 12510.42 65.72 55295.78 88888.00 2007-11-20 00:21:36.750 324 12510.50 65.70 55295.78 88888.00 2007-11-20 00:21:36.875 324 12510.58 65.70 55295.75 88888.00 2007-11-20 00:21:37.000 324 12510.52 65.67 55295.72 88888.00 2007-11-20 00:21:37.125 324 12510.45 65.65 55295.70 88888.00 2007-11-20 00:21:37.250 324 12510.40 65.65 55295.70 88888.00 2007-11-20 00:21:37.375 324 12510.48 65.65 55295.75 88888.00 2007-11-20 00:21:37.500 324 12510.55 65.65 55295.72 88888.00 2007-11-20 00:21:37.625 324 12510.58 65.67 55295.75 88888.00 2007-11-20 00:21:37.750 324 12510.52 65.62 55295.80 88888.00 2007-11-20 00:21:37.875 324 12510.42 65.65 55295.82 88888.00 2007-11-20 00:21:38.000 324 12510.35 65.65 55295.82 88888.00 2007-11-20 00:21:38.125 324 12510.42 65.65 55295.85 88888.00 2007-11-20 00:21:38.250 324 12510.42 65.58 55295.85 88888.00 2007-11-20 00:21:38.375 324 12510.42 65.60 55295.85 88888.00 2007-11-20 00:21:38.500 324 12510.40 65.55 55295.82 88888.00 2007-11-20 00:21:38.625 324 12510.38 65.55 55295.88 88888.00 2007-11-20 00:21:38.750 324 12510.35 65.50 55295.85 88888.00 2007-11-20 00:21:38.875 324 12510.27 65.47 55295.85 88888.00 2007-11-20 00:21:39.000 324 12510.23 65.47 55295.85 88888.00 2007-11-20 00:21:39.125 324 12510.20 65.50 55295.88 88888.00 2007-11-20 00:21:39.250 324 12510.23 65.50 55295.93 88888.00 2007-11-20 00:21:39.375 324 12510.27 65.50 55295.90 88888.00 2007-11-20 00:21:39.500 324 12510.20 65.47 55295.93 88888.00 2007-11-20 00:21:39.625 324 12510.17 65.42 55295.95 88888.00 2007-11-20 00:21:39.750 324 12510.20 65.45 55295.97 88888.00 2007-11-20 00:21:39.875 324 12510.08 65.35 55295.93 88888.00 2007-11-20 00:21:40.000 324 12510.08 65.30 55295.95 88888.00 2007-11-20 00:21:40.125 324 12510.05 65.25 55295.90 88888.00 2007-11-20 00:21:40.250 324 12510.00 65.30 55295.95 88888.00 2007-11-20 00:21:40.375 324 12509.98 65.25 55295.95 88888.00 2007-11-20 00:21:40.500 324 12509.92 65.30 55295.95 88888.00 2007-11-20 00:21:40.625 324 12509.98 65.33 55295.97 88888.00 2007-11-20 00:21:40.750 324 12510.00 65.28 55296.00 88888.00 2007-11-20 00:21:40.875 324 12509.95 65.22 55296.00 88888.00 2007-11-20 00:21:41.000 324 12509.90 65.25 55296.00 88888.00 2007-11-20 00:21:41.125 324 12509.80 65.15 55295.97 88888.00 2007-11-20 00:21:41.250 324 12509.77 65.12 55296.00 88888.00 2007-11-20 00:21:41.375 324 12509.80 65.20 55296.03 88888.00 2007-11-20 00:21:41.500 324 12509.83 65.20 55296.00 88888.00 2007-11-20 00:21:41.625 324 12509.83 65.15 55296.03 88888.00 2007-11-20 00:21:41.750 324 12509.73 65.08 55296.03 88888.00 2007-11-20 00:21:41.875 324 12509.62 65.12 55296.03 88888.00 2007-11-20 00:21:42.000 324 12509.58 65.12 55296.03 88888.00 2007-11-20 00:21:42.125 324 12509.60 65.10 55296.07 88888.00 2007-11-20 00:21:42.250 324 12509.62 65.10 55296.10 88888.00 2007-11-20 00:21:42.375 324 12509.58 65.12 55296.10 88888.00 2007-11-20 00:21:42.500 324 12509.55 65.10 55296.12 88888.00 2007-11-20 00:21:42.625 324 12509.50 65.08 55296.12 88888.00 2007-11-20 00:21:42.750 324 12509.42 65.00 55296.10 88888.00 2007-11-20 00:21:42.875 324 12509.42 64.97 55296.12 88888.00 2007-11-20 00:21:43.000 324 12509.33 65.00 55296.10 88888.00 2007-11-20 00:21:43.125 324 12509.23 65.03 55296.12 88888.00 2007-11-20 00:21:43.250 324 12509.17 64.90 55296.12 88888.00 2007-11-20 00:21:43.375 324 12509.15 64.88 55296.10 88888.00 2007-11-20 00:21:43.500 324 12509.15 64.92 55296.10 88888.00 2007-11-20 00:21:43.625 324 12509.33 65.00 55296.18 88888.00 2007-11-20 00:21:43.750 324 12509.25 65.00 55296.20 88888.00 2007-11-20 00:21:43.875 324 12509.12 64.95 55296.18 88888.00 2007-11-20 00:21:44.000 324 12509.10 64.95 55296.15 88888.00 2007-11-20 00:21:44.125 324 12509.08 64.95 55296.18 88888.00 2007-11-20 00:21:44.250 324 12508.98 64.97 55296.20 88888.00 2007-11-20 00:21:44.375 324 12508.95 64.97 55296.22 88888.00 2007-11-20 00:21:44.500 324 12508.98 65.00 55296.28 88888.00 2007-11-20 00:21:44.625 324 12508.95 64.92 55296.25 88888.00 2007-11-20 00:21:44.750 324 12508.90 64.92 55296.22 88888.00 2007-11-20 00:21:44.875 324 12508.85 64.97 55296.22 88888.00 2007-11-20 00:21:45.000 324 12508.88 64.90 55296.20 88888.00 2007-11-20 00:21:45.125 324 12508.95 64.90 55296.22 88888.00 2007-11-20 00:21:45.250 324 12508.88 64.95 55296.25 88888.00 2007-11-20 00:21:45.375 324 12508.83 64.90 55296.28 88888.00 2007-11-20 00:21:45.500 324 12508.75 64.92 55296.28 88888.00 2007-11-20 00:21:45.625 324 12508.77 64.97 55296.30 88888.00 2007-11-20 00:21:45.750 324 12508.85 65.00 55296.30 88888.00 2007-11-20 00:21:45.875 324 12508.80 64.92 55296.25 88888.00 2007-11-20 00:21:46.000 324 12508.73 64.92 55296.25 88888.00 2007-11-20 00:21:46.125 324 12508.67 64.95 55296.28 88888.00 2007-11-20 00:21:46.250 324 12508.70 65.03 55296.30 88888.00 2007-11-20 00:21:46.375 324 12508.75 65.08 55296.28 88888.00 2007-11-20 00:21:46.500 324 12508.67 65.00 55296.25 88888.00 2007-11-20 00:21:46.625 324 12508.58 64.95 55296.22 88888.00 2007-11-20 00:21:46.750 324 12508.55 65.00 55296.25 88888.00 2007-11-20 00:21:46.875 324 12508.52 65.03 55296.25 88888.00 2007-11-20 00:21:47.000 324 12508.60 65.10 55296.28 88888.00 2007-11-20 00:21:47.125 324 12508.58 65.08 55296.28 88888.00 2007-11-20 00:21:47.250 324 12508.48 65.10 55296.28 88888.00 2007-11-20 00:21:47.375 324 12508.50 65.15 55296.28 88888.00 2007-11-20 00:21:47.500 324 12508.50 65.12 55296.28 88888.00 2007-11-20 00:21:47.625 324 12508.45 65.12 55296.25 88888.00 2007-11-20 00:21:47.750 324 12508.38 65.10 55296.22 88888.00 2007-11-20 00:21:47.875 324 12508.27 65.15 55296.25 88888.00 2007-11-20 00:21:48.000 324 12508.27 65.15 55296.25 88888.00 2007-11-20 00:21:48.125 324 12508.33 65.12 55296.30 88888.00 2007-11-20 00:21:48.250 324 12508.35 65.12 55296.35 88888.00 2007-11-20 00:21:48.375 324 12508.38 65.15 55296.38 88888.00 2007-11-20 00:21:48.500 324 12508.40 65.28 55296.40 88888.00 2007-11-20 00:21:48.625 324 12508.42 65.38 55296.38 88888.00 2007-11-20 00:21:48.750 324 12508.35 65.38 55296.35 88888.00 2007-11-20 00:21:48.875 324 12508.33 65.33 55296.38 88888.00 2007-11-20 00:21:49.000 324 12508.35 65.42 55296.38 88888.00 2007-11-20 00:21:49.125 324 12508.33 65.47 55296.35 88888.00 2007-11-20 00:21:49.250 324 12508.25 65.42 55296.32 88888.00 2007-11-20 00:21:49.375 324 12508.33 65.47 55296.32 88888.00 2007-11-20 00:21:49.500 324 12508.25 65.45 55296.35 88888.00 2007-11-20 00:21:49.625 324 12508.25 65.45 55296.35 88888.00 2007-11-20 00:21:49.750 324 12508.30 65.50 55296.38 88888.00 2007-11-20 00:21:49.875 324 12508.25 65.53 55296.35 88888.00 2007-11-20 00:21:50.000 324 12508.20 65.50 55296.32 88888.00 2007-11-20 00:21:50.125 324 12508.25 65.50 55296.32 88888.00 2007-11-20 00:21:50.250 324 12508.23 65.58 55296.32 88888.00 2007-11-20 00:21:50.375 324 12508.20 65.60 55296.32 88888.00 2007-11-20 00:21:50.500 324 12508.25 65.65 55296.35 88888.00 2007-11-20 00:21:50.625 324 12508.27 65.65 55296.35 88888.00 2007-11-20 00:21:50.750 324 12508.15 65.60 55296.32 88888.00 2007-11-20 00:21:50.875 324 12508.23 65.62 55296.35 88888.00 2007-11-20 00:21:51.000 324 12508.25 65.60 55296.30 88888.00 2007-11-20 00:21:51.125 324 12508.30 65.65 55296.35 88888.00 2007-11-20 00:21:51.250 324 12508.30 65.70 55296.35 88888.00 2007-11-20 00:21:51.375 324 12508.25 65.67 55296.32 88888.00 2007-11-20 00:21:51.500 324 12508.23 65.65 55296.35 88888.00 2007-11-20 00:21:51.625 324 12508.25 65.70 55296.38 88888.00 2007-11-20 00:21:51.750 324 12508.40 65.75 55296.38 88888.00 2007-11-20 00:21:51.875 324 12508.27 65.70 55296.35 88888.00 2007-11-20 00:21:52.000 324 12508.25 65.67 55296.35 88888.00 2007-11-20 00:21:52.125 324 12508.25 65.70 55296.38 88888.00 2007-11-20 00:21:52.250 324 12508.20 65.70 55296.32 88888.00 2007-11-20 00:21:52.375 324 12508.27 65.72 55296.32 88888.00 2007-11-20 00:21:52.500 324 12508.33 65.72 55296.30 88888.00 2007-11-20 00:21:52.625 324 12508.33 65.78 55296.30 88888.00 2007-11-20 00:21:52.750 324 12508.33 65.75 55296.35 88888.00 2007-11-20 00:21:52.875 324 12508.27 65.75 55296.35 88888.00 2007-11-20 00:21:53.000 324 12508.23 65.72 55296.32 88888.00 2007-11-20 00:21:53.125 324 12508.27 65.78 55296.35 88888.00 2007-11-20 00:21:53.250 324 12508.17 65.70 55296.32 88888.00 2007-11-20 00:21:53.375 324 12508.17 65.72 55296.30 88888.00 2007-11-20 00:21:53.500 324 12508.17 65.72 55296.30 88888.00 2007-11-20 00:21:53.625 324 12508.27 65.78 55296.32 88888.00 2007-11-20 00:21:53.750 324 12508.35 65.83 55296.32 88888.00 2007-11-20 00:21:53.875 324 12508.35 65.75 55296.30 88888.00 2007-11-20 00:21:54.000 324 12508.30 65.70 55296.30 88888.00 2007-11-20 00:21:54.125 324 12508.38 65.78 55296.32 88888.00 2007-11-20 00:21:54.250 324 12508.38 65.70 55296.30 88888.00 2007-11-20 00:21:54.375 324 12508.40 65.67 55296.30 88888.00 2007-11-20 00:21:54.500 324 12508.42 65.72 55296.30 88888.00 2007-11-20 00:21:54.625 324 12508.40 65.67 55296.28 88888.00 2007-11-20 00:21:54.750 324 12508.45 65.67 55296.30 88888.00 2007-11-20 00:21:54.875 324 12508.50 65.72 55296.32 88888.00 2007-11-20 00:21:55.000 324 12508.55 65.75 55296.32 88888.00 2007-11-20 00:21:55.125 324 12508.55 65.75 55296.32 88888.00 2007-11-20 00:21:55.250 324 12508.45 65.65 55296.30 88888.00 2007-11-20 00:21:55.375 324 12508.38 65.65 55296.28 88888.00 2007-11-20 00:21:55.500 324 12508.48 65.72 55296.28 88888.00 2007-11-20 00:21:55.625 324 12508.48 65.67 55296.30 88888.00 2007-11-20 00:21:55.750 324 12508.45 65.65 55296.32 88888.00 2007-11-20 00:21:55.875 324 12508.48 65.67 55296.30 88888.00 2007-11-20 00:21:56.000 324 12508.50 65.67 55296.30 88888.00 2007-11-20 00:21:56.125 324 12508.50 65.67 55296.30 88888.00 2007-11-20 00:21:56.250 324 12508.55 65.67 55296.30 88888.00 2007-11-20 00:21:56.375 324 12508.52 65.72 55296.32 88888.00 2007-11-20 00:21:56.500 324 12508.48 65.62 55296.28 88888.00 2007-11-20 00:21:56.625 324 12508.52 65.60 55296.28 88888.00 2007-11-20 00:21:56.750 324 12508.48 65.55 55296.25 88888.00 2007-11-20 00:21:56.875 324 12508.55 65.60 55296.25 88888.00 2007-11-20 00:21:57.000 324 12508.62 65.60 55296.25 88888.00 2007-11-20 00:21:57.125 324 12508.73 65.65 55296.25 88888.00 2007-11-20 00:21:57.250 324 12508.73 65.62 55296.28 88888.00 2007-11-20 00:21:57.375 324 12508.67 65.60 55296.22 88888.00 2007-11-20 00:21:57.500 324 12508.60 65.58 55296.22 88888.00 2007-11-20 00:21:57.625 324 12508.65 65.62 55296.28 88888.00 2007-11-20 00:21:57.750 324 12508.65 65.65 55296.35 88888.00 2007-11-20 00:21:57.875 324 12508.65 65.60 55296.30 88888.00 2007-11-20 00:21:58.000 324 12508.65 65.58 55296.28 88888.00 2007-11-20 00:21:58.125 324 12508.73 65.62 55296.28 88888.00 2007-11-20 00:21:58.250 324 12508.70 65.62 55296.28 88888.00 2007-11-20 00:21:58.375 324 12508.70 65.60 55296.25 88888.00 2007-11-20 00:21:58.500 324 12508.67 65.53 55296.25 88888.00 2007-11-20 00:21:58.625 324 12508.75 65.55 55296.28 88888.00 2007-11-20 00:21:58.750 324 12508.75 65.58 55296.28 88888.00 2007-11-20 00:21:58.875 324 12508.73 65.50 55296.25 88888.00 2007-11-20 00:21:59.000 324 12508.70 65.45 55296.25 88888.00 2007-11-20 00:21:59.125 324 12508.67 65.47 55296.25 88888.00 2007-11-20 00:21:59.250 324 12508.65 65.42 55296.25 88888.00 2007-11-20 00:21:59.375 324 12508.67 65.42 55296.28 88888.00 2007-11-20 00:21:59.500 324 12508.70 65.47 55296.28 88888.00 2007-11-20 00:21:59.625 324 12508.77 65.53 55296.28 88888.00 2007-11-20 00:21:59.750 324 12508.80 65.47 55296.28 88888.00 2007-11-20 00:21:59.875 324 12508.75 65.42 55296.25 88888.00 2007-11-20 00:22:00.000 324 12508.75 65.45 55296.28 88888.00 2007-11-20 00:22:00.125 324 12508.77 65.45 55296.30 88888.00 2007-11-20 00:22:00.250 324 12508.77 65.45 55296.35 88888.00 2007-11-20 00:22:00.375 324 12508.75 65.40 55296.32 88888.00 2007-11-20 00:22:00.500 324 12508.77 65.38 55296.30 88888.00 2007-11-20 00:22:00.625 324 12508.80 65.33 55296.28 88888.00 2007-11-20 00:22:00.750 324 12508.83 65.30 55296.25 88888.00 2007-11-20 00:22:00.875 324 12508.83 65.33 55296.25 88888.00 2007-11-20 00:22:01.000 324 12508.83 65.33 55296.28 88888.00 2007-11-20 00:22:01.125 324 12508.85 65.35 55296.32 88888.00 2007-11-20 00:22:01.250 324 12508.92 65.28 55296.32 88888.00 2007-11-20 00:22:01.375 324 12508.98 65.25 55296.30 88888.00 2007-11-20 00:22:01.500 324 12508.90 65.17 55296.22 88888.00 2007-11-20 00:22:01.625 324 12508.90 65.17 55296.25 88888.00 2007-11-20 00:22:01.750 324 12508.92 65.22 55296.30 88888.00 2007-11-20 00:22:01.875 324 12508.95 65.30 55296.30 88888.00 2007-11-20 00:22:02.000 324 12508.98 65.30 55296.32 88888.00 2007-11-20 00:22:02.125 324 12508.90 65.25 55296.30 88888.00 2007-11-20 00:22:02.250 324 12508.88 65.22 55296.28 88888.00 2007-11-20 00:22:02.375 324 12508.92 65.22 55296.28 88888.00 2007-11-20 00:22:02.500 324 12508.92 65.20 55296.25 88888.00 2007-11-20 00:22:02.625 324 12508.92 65.20 55296.30 88888.00 2007-11-20 00:22:02.750 324 12508.92 65.25 55296.35 88888.00 2007-11-20 00:22:02.875 324 12508.92 65.22 55296.30 88888.00 2007-11-20 00:22:03.000 324 12508.95 65.25 55296.28 88888.00 2007-11-20 00:22:03.125 324 12509.08 65.25 55296.30 88888.00 2007-11-20 00:22:03.250 324 12509.05 65.22 55296.30 88888.00 2007-11-20 00:22:03.375 324 12509.05 65.25 55296.32 88888.00 2007-11-20 00:22:03.500 324 12509.05 65.25 55296.30 88888.00 2007-11-20 00:22:03.625 324 12508.95 65.17 55296.25 88888.00 2007-11-20 00:22:03.750 324 12508.95 65.25 55296.25 88888.00 2007-11-20 00:22:03.875 324 12509.05 65.30 55296.30 88888.00 2007-11-20 00:22:04.000 324 12509.12 65.35 55296.30 88888.00 2007-11-20 00:22:04.125 324 12509.08 65.35 55296.30 88888.00 2007-11-20 00:22:04.250 324 12509.10 65.38 55296.30 88888.00 2007-11-20 00:22:04.375 324 12509.12 65.40 55296.28 88888.00 2007-11-20 00:22:04.500 324 12509.10 65.30 55296.25 88888.00 2007-11-20 00:22:04.625 324 12509.10 65.28 55296.22 88888.00 2007-11-20 00:22:04.750 324 12509.10 65.38 55296.20 88888.00 2007-11-20 00:22:04.875 324 12509.08 65.42 55296.20 88888.00 2007-11-20 00:22:05.000 324 12509.17 65.45 55296.20 88888.00 2007-11-20 00:22:05.125 324 12509.17 65.45 55296.20 88888.00 2007-11-20 00:22:05.250 324 12509.12 65.42 55296.20 88888.00 2007-11-20 00:22:05.375 324 12509.17 65.45 55296.20 88888.00 2007-11-20 00:22:05.500 324 12509.17 65.58 55296.20 88888.00 2007-11-20 00:22:05.625 324 12509.17 65.62 55296.18 88888.00 2007-11-20 00:22:05.750 324 12509.27 65.65 55296.18 88888.00 2007-11-20 00:22:05.875 324 12509.33 65.67 55296.22 88888.00 2007-11-20 00:22:06.000 324 12509.33 65.67 55296.20 88888.00 2007-11-20 00:22:06.125 324 12509.40 65.75 55296.18 88888.00 2007-11-20 00:22:06.250 324 12509.40 65.80 55296.18 88888.00 2007-11-20 00:22:06.375 324 12509.35 65.80 55296.15 88888.00 2007-11-20 00:22:06.500 324 12509.27 65.78 55296.15 88888.00 2007-11-20 00:22:06.625 324 12509.33 65.80 55296.18 88888.00 2007-11-20 00:22:06.750 324 12509.33 65.88 55296.15 88888.00 2007-11-20 00:22:06.875 324 12509.42 65.92 55296.10 88888.00 2007-11-20 00:22:07.000 324 12509.38 65.90 55296.07 88888.00 2007-11-20 00:22:07.125 324 12509.42 65.90 55296.10 88888.00 2007-11-20 00:22:07.250 324 12509.40 65.92 55296.10 88888.00 2007-11-20 00:22:07.375 324 12509.42 66.00 55296.10 88888.00 2007-11-20 00:22:07.500 324 12509.52 66.10 55296.12 88888.00 2007-11-20 00:22:07.625 324 12509.52 66.12 55296.12 88888.00 2007-11-20 00:22:07.750 324 12509.60 66.15 55296.10 88888.00 2007-11-20 00:22:07.875 324 12509.55 66.10 55296.05 88888.00 2007-11-20 00:22:08.000 324 12509.50 66.08 55296.03 88888.00 2007-11-20 00:22:08.125 324 12509.52 66.17 55296.05 88888.00 2007-11-20 00:22:08.250 324 12509.42 66.15 55296.03 88888.00 2007-11-20 00:22:08.375 324 12509.42 66.15 55296.00 88888.00 2007-11-20 00:22:08.500 324 12509.50 66.22 55296.00 88888.00 2007-11-20 00:22:08.625 324 12509.48 66.28 55296.03 88888.00 2007-11-20 00:22:08.750 324 12509.50 66.28 55295.97 88888.00 2007-11-20 00:22:08.875 324 12509.55 66.20 55296.00 88888.00 2007-11-20 00:22:09.000 324 12509.60 66.25 55296.03 88888.00 2007-11-20 00:22:09.125 324 12509.65 66.35 55296.00 88888.00 2007-11-20 00:22:09.250 324 12509.67 66.45 55296.05 88888.00 2007-11-20 00:22:09.375 324 12509.70 66.45 55296.00 88888.00 2007-11-20 00:22:09.500 324 12509.65 66.35 55295.97 88888.00 2007-11-20 00:22:09.625 324 12509.62 66.35 55295.97 88888.00 2007-11-20 00:22:09.750 324 12509.65 66.42 55295.97 88888.00 2007-11-20 00:22:09.875 324 12509.67 66.45 55295.97 88888.00 2007-11-20 00:22:10.000 324 12509.65 66.40 55295.97 88888.00 2007-11-20 00:22:10.125 324 12509.67 66.40 55296.00 88888.00 2007-11-20 00:22:10.250 324 12509.65 66.45 55296.03 88888.00 2007-11-20 00:22:10.375 324 12509.67 66.45 55296.00 88888.00 2007-11-20 00:22:10.500 324 12509.67 66.45 55295.97 88888.00 2007-11-20 00:22:10.625 324 12509.65 66.47 55295.95 88888.00 2007-11-20 00:22:10.750 324 12509.67 66.50 55296.00 88888.00 2007-11-20 00:22:10.875 324 12509.65 66.45 55295.97 88888.00 2007-11-20 00:22:11.000 324 12509.70 66.45 55296.00 88888.00 2007-11-20 00:22:11.125 324 12509.75 66.45 55296.00 88888.00 2007-11-20 00:22:11.250 324 12509.73 66.40 55295.97 88888.00 2007-11-20 00:22:11.375 324 12509.75 66.45 55296.00 88888.00 2007-11-20 00:22:11.500 324 12509.75 66.45 55296.00 88888.00 2007-11-20 00:22:11.625 324 12509.83 66.40 55296.00 88888.00 2007-11-20 00:22:11.750 324 12509.80 66.42 55296.00 88888.00 2007-11-20 00:22:11.875 324 12509.83 66.50 55296.00 88888.00 2007-11-20 00:22:12.000 324 12509.77 66.47 55295.97 88888.00 2007-11-20 00:22:12.125 324 12509.73 66.40 55295.97 88888.00 2007-11-20 00:22:12.250 324 12509.73 66.40 55295.97 88888.00 2007-11-20 00:22:12.375 324 12509.75 66.40 55296.00 88888.00 2007-11-20 00:22:12.500 324 12509.70 66.38 55295.97 88888.00 2007-11-20 00:22:12.625 324 12509.73 66.35 55296.03 88888.00 2007-11-20 00:22:12.750 324 12509.77 66.33 55296.03 88888.00 2007-11-20 00:22:12.875 324 12509.77 66.35 55296.03 88888.00 2007-11-20 00:22:13.000 324 12509.80 66.33 55296.03 88888.00 2007-11-20 00:22:13.125 324 12509.75 66.22 55295.97 88888.00 2007-11-20 00:22:13.250 324 12509.70 66.15 55296.00 88888.00 2007-11-20 00:22:13.375 324 12509.73 66.15 55296.00 88888.00 2007-11-20 00:22:13.500 324 12509.75 66.10 55296.00 88888.00 2007-11-20 00:22:13.625 324 12509.77 66.12 55296.00 88888.00 2007-11-20 00:22:13.750 324 12509.83 66.15 55296.05 88888.00 2007-11-20 00:22:13.875 324 12509.77 66.10 55296.05 88888.00 2007-11-20 00:22:14.000 324 12509.75 66.05 55296.05 88888.00 2007-11-20 00:22:14.125 324 12509.77 66.00 55296.03 88888.00 2007-11-20 00:22:14.250 324 12509.83 66.00 55296.05 88888.00 2007-11-20 00:22:14.375 324 12509.77 65.97 55296.03 88888.00 2007-11-20 00:22:14.500 324 12509.77 65.95 55296.07 88888.00 2007-11-20 00:22:14.625 324 12509.77 65.90 55296.07 88888.00 2007-11-20 00:22:14.750 324 12509.67 65.80 55296.03 88888.00 2007-11-20 00:22:14.875 324 12509.65 65.83 55296.03 88888.00 2007-11-20 00:22:15.000 324 12509.70 65.83 55296.05 88888.00 2007-11-20 00:22:15.125 324 12509.75 65.80 55296.05 88888.00 2007-11-20 00:22:15.250 324 12509.73 65.72 55296.05 88888.00 2007-11-20 00:22:15.375 324 12509.77 65.75 55296.07 88888.00 2007-11-20 00:22:15.500 324 12509.65 65.67 55296.03 88888.00 2007-11-20 00:22:15.625 324 12509.60 65.62 55296.05 88888.00 2007-11-20 00:22:15.750 324 12509.67 65.62 55296.05 88888.00 2007-11-20 00:22:15.875 324 12509.75 65.65 55296.07 88888.00 2007-11-20 00:22:16.000 324 12509.77 65.62 55296.07 88888.00 2007-11-20 00:22:16.125 324 12509.67 65.60 55296.07 88888.00 2007-11-20 00:22:16.250 324 12509.65 65.58 55296.10 88888.00 2007-11-20 00:22:16.375 324 12509.73 65.58 55296.10 88888.00 2007-11-20 00:22:16.500 324 12509.67 65.58 55296.10 88888.00 2007-11-20 00:22:16.625 324 12509.60 65.55 55296.10 88888.00 2007-11-20 00:22:16.750 324 12509.65 65.50 55296.10 88888.00 2007-11-20 00:22:16.875 324 12509.70 65.47 55296.10 88888.00 2007-11-20 00:22:17.000 324 12509.73 65.45 55296.05 88888.00 2007-11-20 00:22:17.125 324 12509.73 65.50 55296.07 88888.00 2007-11-20 00:22:17.250 324 12509.65 65.50 55296.10 88888.00 2007-11-20 00:22:17.375 324 12509.73 65.53 55296.10 88888.00 2007-11-20 00:22:17.500 324 12509.70 65.55 55296.10 88888.00 2007-11-20 00:22:17.625 324 12509.58 65.47 55296.07 88888.00 2007-11-20 00:22:17.750 324 12509.52 65.45 55296.07 88888.00 2007-11-20 00:22:17.875 324 12509.60 65.53 55296.10 88888.00 2007-11-20 00:22:18.000 324 12509.65 65.58 55296.12 88888.00 2007-11-20 00:22:18.125 324 12509.62 65.50 55296.10 88888.00 2007-11-20 00:22:18.250 324 12509.52 65.47 55296.07 88888.00 2007-11-20 00:22:18.375 324 12509.50 65.55 55296.07 88888.00 2007-11-20 00:22:18.500 324 12509.55 65.65 55296.10 88888.00 2007-11-20 00:22:18.625 324 12509.58 65.60 55296.07 88888.00 2007-11-20 00:22:18.750 324 12509.50 65.60 55296.05 88888.00 2007-11-20 00:22:18.875 324 12509.50 65.70 55296.07 88888.00 2007-11-20 00:22:19.000 324 12509.60 65.78 55296.10 88888.00 2007-11-20 00:22:19.125 324 12509.65 65.78 55296.05 88888.00 2007-11-20 00:22:19.250 324 12509.52 65.70 55296.03 88888.00 2007-11-20 00:22:19.375 324 12509.52 65.75 55296.03 88888.00 2007-11-20 00:22:19.500 324 12509.55 65.78 55296.00 88888.00 2007-11-20 00:22:19.625 324 12509.58 65.83 55296.00 88888.00 2007-11-20 00:22:19.750 324 12509.70 65.95 55296.00 88888.00 2007-11-20 00:22:19.875 324 12509.73 65.95 55296.00 88888.00 2007-11-20 00:22:20.000 324 12509.65 65.97 55296.00 88888.00 2007-11-20 00:22:20.125 324 12509.70 66.10 55296.03 88888.00 2007-11-20 00:22:20.250 324 12509.67 66.12 55296.00 88888.00 2007-11-20 00:22:20.375 324 12509.67 66.15 55295.93 88888.00 2007-11-20 00:22:20.500 324 12509.70 66.15 55295.93 88888.00 2007-11-20 00:22:20.625 324 12509.62 66.15 55295.93 88888.00 2007-11-20 00:22:20.750 324 12509.65 66.28 55295.95 88888.00 2007-11-20 00:22:20.875 324 12509.67 66.35 55295.95 88888.00 2007-11-20 00:22:21.000 324 12509.60 66.35 55295.93 88888.00 2007-11-20 00:22:21.125 324 12509.65 66.42 55295.93 88888.00 2007-11-20 00:22:21.250 324 12509.73 66.50 55295.95 88888.00 2007-11-20 00:22:21.375 324 12509.73 66.58 55295.93 88888.00 2007-11-20 00:22:21.500 324 12509.67 66.67 55295.88 88888.00 2007-11-20 00:22:21.625 324 12509.62 66.65 55295.82 88888.00 2007-11-20 00:22:21.750 324 12509.58 66.67 55295.82 88888.00 2007-11-20 00:22:21.875 324 12509.55 66.78 55295.82 88888.00 2007-11-20 00:22:22.000 324 12509.62 66.85 55295.80 88888.00 2007-11-20 00:22:22.125 324 12509.65 66.92 55295.85 88888.00 2007-11-20 00:22:22.250 324 12509.65 66.92 55295.82 88888.00 2007-11-20 00:22:22.375 324 12509.70 66.97 55295.82 88888.00 2007-11-20 00:22:22.500 324 12509.67 67.05 55295.82 88888.00 2007-11-20 00:22:22.625 324 12509.62 67.15 55295.82 88888.00 2007-11-20 00:22:22.750 324 12509.60 67.12 55295.80 88888.00 2007-11-20 00:22:22.875 324 12509.65 67.20 55295.80 88888.00 2007-11-20 00:22:23.000 324 12509.70 67.28 55295.80 88888.00 2007-11-20 00:22:23.125 324 12509.70 67.38 55295.78 88888.00 2007-11-20 00:22:23.250 324 12509.67 67.47 55295.82 88888.00 2007-11-20 00:22:23.375 324 12509.67 67.50 55295.85 88888.00 2007-11-20 00:22:23.500 324 12509.62 67.53 55295.82 88888.00 2007-11-20 00:22:23.625 324 12509.60 67.55 55295.80 88888.00 2007-11-20 00:22:23.750 324 12509.55 67.55 55295.80 88888.00 2007-11-20 00:22:23.875 324 12509.50 67.60 55295.75 88888.00 2007-11-20 00:22:24.000 324 12509.50 67.72 55295.78 88888.00 2007-11-20 00:22:24.125 324 12509.52 67.78 55295.80 88888.00 2007-11-20 00:22:24.250 324 12509.50 67.75 55295.78 88888.00 2007-11-20 00:22:24.375 324 12509.50 67.80 55295.78 88888.00 2007-11-20 00:22:24.500 324 12509.48 67.88 55295.80 88888.00 2007-11-20 00:22:24.625 324 12509.48 67.88 55295.80 88888.00 2007-11-20 00:22:24.750 324 12509.50 67.90 55295.78 88888.00 2007-11-20 00:22:24.875 324 12509.52 67.92 55295.80 88888.00 2007-11-20 00:22:25.000 324 12509.52 67.95 55295.78 88888.00 2007-11-20 00:22:25.125 324 12509.50 67.97 55295.78 88888.00 2007-11-20 00:22:25.250 324 12509.48 67.97 55295.78 88888.00 2007-11-20 00:22:25.375 324 12509.38 67.92 55295.78 88888.00 2007-11-20 00:22:25.500 324 12509.40 67.95 55295.80 88888.00 2007-11-20 00:22:25.625 324 12509.50 68.05 55295.82 88888.00 2007-11-20 00:22:25.750 324 12509.48 68.00 55295.82 88888.00 2007-11-20 00:22:25.875 324 12509.42 67.92 55295.80 88888.00 2007-11-20 00:22:26.000 324 12509.38 67.92 55295.80 88888.00 2007-11-20 00:22:26.125 324 12509.40 67.95 55295.80 88888.00 2007-11-20 00:22:26.250 324 12509.38 68.00 55295.82 88888.00 2007-11-20 00:22:26.375 324 12509.42 67.95 55295.82 88888.00 2007-11-20 00:22:26.500 324 12509.42 67.95 55295.78 88888.00 2007-11-20 00:22:26.625 324 12509.38 67.90 55295.80 88888.00 2007-11-20 00:22:26.750 324 12509.33 67.80 55295.80 88888.00 2007-11-20 00:22:26.875 324 12509.33 67.80 55295.82 88888.00 2007-11-20 00:22:27.000 324 12509.27 67.85 55295.80 88888.00 2007-11-20 00:22:27.125 324 12509.30 67.83 55295.80 88888.00 2007-11-20 00:22:27.250 324 12509.33 67.75 55295.82 88888.00 2007-11-20 00:22:27.375 324 12509.38 67.72 55295.85 88888.00 2007-11-20 00:22:27.500 324 12509.38 67.70 55295.88 88888.00 2007-11-20 00:22:27.625 324 12509.38 67.70 55295.85 88888.00 2007-11-20 00:22:27.750 324 12509.35 67.67 55295.90 88888.00 2007-11-20 00:22:27.875 324 12509.40 67.72 55295.93 88888.00 2007-11-20 00:22:28.000 324 12509.40 67.65 55295.90 88888.00 2007-11-20 00:22:28.125 324 12509.30 67.55 55295.88 88888.00 2007-11-20 00:22:28.250 324 12509.23 67.45 55295.85 88888.00 2007-11-20 00:22:28.375 324 12509.23 67.42 55295.85 88888.00 2007-11-20 00:22:28.500 324 12509.25 67.42 55295.90 88888.00 2007-11-20 00:22:28.625 324 12509.23 67.42 55295.90 88888.00 2007-11-20 00:22:28.750 324 12509.17 67.33 55295.85 88888.00 2007-11-20 00:22:28.875 324 12509.17 67.25 55295.85 88888.00 2007-11-20 00:22:29.000 324 12509.27 67.28 55295.88 88888.00 2007-11-20 00:22:29.125 324 12509.27 67.22 55295.93 88888.00 2007-11-20 00:22:29.250 324 12509.23 67.17 55295.88 88888.00 2007-11-20 00:22:29.375 324 12509.23 67.15 55295.93 88888.00 2007-11-20 00:22:29.500 324 12509.17 67.10 55295.95 88888.00 2007-11-20 00:22:29.625 324 12509.17 67.05 55295.95 88888.00 2007-11-20 00:22:29.750 324 12509.23 67.05 55296.00 88888.00 2007-11-20 00:22:29.875 324 12509.27 67.08 55296.03 88888.00 2007-11-20 00:22:30.000 324 12509.23 66.95 55295.95 88888.00 2007-11-20 00:22:30.125 324 12509.12 66.85 55295.95 88888.00 2007-11-20 00:22:30.250 324 12509.08 66.80 55295.97 88888.00 2007-11-20 00:22:30.375 324 12509.10 66.78 55295.97 88888.00 2007-11-20 00:22:30.500 324 12509.17 66.83 55296.00 88888.00 2007-11-20 00:22:30.625 324 12509.15 66.78 55296.03 88888.00 2007-11-20 00:22:30.750 324 12509.17 66.80 55296.05 88888.00 2007-11-20 00:22:30.875 324 12509.17 66.78 55296.05 88888.00 2007-11-20 00:22:31.000 324 12509.15 66.67 55296.05 88888.00 2007-11-20 00:22:31.125 324 12509.12 66.67 55296.05 88888.00 2007-11-20 00:22:31.250 324 12509.10 66.60 55296.07 88888.00 2007-11-20 00:22:31.375 324 12509.15 66.55 55296.05 88888.00 2007-11-20 00:22:31.500 324 12509.08 66.53 55296.05 88888.00 2007-11-20 00:22:31.625 324 12509.17 66.62 55296.07 88888.00 2007-11-20 00:22:31.750 324 12509.15 66.58 55296.07 88888.00 2007-11-20 00:22:31.875 324 12509.12 66.53 55296.05 88888.00 2007-11-20 00:22:32.000 324 12509.10 66.50 55296.00 88888.00 2007-11-20 00:22:32.125 324 12509.17 66.53 55296.03 88888.00 2007-11-20 00:22:32.250 324 12509.20 66.55 55296.10 88888.00 2007-11-20 00:22:32.375 324 12509.20 66.50 55296.07 88888.00 2007-11-20 00:22:32.500 324 12509.20 66.45 55296.05 88888.00 2007-11-20 00:22:32.625 324 12509.23 66.50 55296.05 88888.00 2007-11-20 00:22:32.750 324 12509.23 66.55 55296.07 88888.00 2007-11-20 00:22:32.875 324 12509.12 66.47 55296.05 88888.00 2007-11-20 00:22:33.000 324 12509.08 66.47 55296.03 88888.00 2007-11-20 00:22:33.125 324 12509.08 66.50 55296.05 88888.00 2007-11-20 00:22:33.250 324 12509.12 66.53 55296.05 88888.00 2007-11-20 00:22:33.375 324 12509.12 66.53 55296.03 88888.00 2007-11-20 00:22:33.500 324 12509.08 66.50 55296.00 88888.00 2007-11-20 00:22:33.625 324 12509.08 66.53 55296.03 88888.00 2007-11-20 00:22:33.750 324 12509.15 66.55 55296.03 88888.00 2007-11-20 00:22:33.875 324 12509.20 66.58 55296.03 88888.00 2007-11-20 00:22:34.000 324 12509.27 66.65 55296.03 88888.00 2007-11-20 00:22:34.125 324 12509.27 66.65 55296.03 88888.00 2007-11-20 00:22:34.250 324 12509.25 66.70 55296.00 88888.00 2007-11-20 00:22:34.375 324 12509.20 66.67 55295.97 88888.00 2007-11-20 00:22:34.500 324 12509.23 66.70 55295.97 88888.00 2007-11-20 00:22:34.625 324 12509.23 66.78 55296.00 88888.00 2007-11-20 00:22:34.750 324 12509.27 66.85 55296.03 88888.00 2007-11-20 00:22:34.875 324 12509.27 66.88 55296.00 88888.00 2007-11-20 00:22:35.000 324 12509.23 66.83 55295.97 88888.00 2007-11-20 00:22:35.125 324 12509.23 66.88 55295.97 88888.00 2007-11-20 00:22:35.250 324 12509.23 66.92 55295.97 88888.00 2007-11-20 00:22:35.375 324 12509.15 66.97 55295.97 88888.00 2007-11-20 00:22:35.500 324 12509.12 67.03 55295.97 88888.00 2007-11-20 00:22:35.625 324 12509.25 67.05 55295.95 88888.00 2007-11-20 00:22:35.750 324 12509.27 67.08 55295.90 88888.00 2007-11-20 00:22:35.875 324 12509.30 67.03 55295.90 88888.00 2007-11-20 00:22:36.000 324 12509.33 67.10 55295.90 88888.00 2007-11-20 00:22:36.125 324 12509.33 67.17 55295.90 88888.00 2007-11-20 00:22:36.250 324 12509.33 67.22 55295.93 88888.00 2007-11-20 00:22:36.375 324 12509.33 67.33 55295.93 88888.00 2007-11-20 00:22:36.500 324 12509.27 67.35 55295.93 88888.00 2007-11-20 00:22:36.625 324 12509.33 67.33 55295.90 88888.00 2007-11-20 00:22:36.750 324 12509.40 67.35 55295.88 88888.00 2007-11-20 00:22:36.875 324 12509.35 67.40 55295.88 88888.00 2007-11-20 00:22:37.000 324 12509.27 67.42 55295.88 88888.00 2007-11-20 00:22:37.125 324 12509.30 67.45 55295.88 88888.00 2007-11-20 00:22:37.250 324 12509.35 67.53 55295.93 88888.00 2007-11-20 00:22:37.375 324 12509.42 67.58 55295.90 88888.00 2007-11-20 00:22:37.500 324 12509.38 67.58 55295.88 88888.00 2007-11-20 00:22:37.625 324 12509.38 67.65 55295.85 88888.00 2007-11-20 00:22:37.750 324 12509.38 67.67 55295.85 88888.00 2007-11-20 00:22:37.875 324 12509.38 67.72 55295.88 88888.00 2007-11-20 00:22:38.000 324 12509.35 67.80 55295.88 88888.00 2007-11-20 00:22:38.125 324 12509.30 67.83 55295.85 88888.00 2007-11-20 00:22:38.250 324 12509.25 67.75 55295.82 88888.00 2007-11-20 00:22:38.375 324 12509.25 67.80 55295.85 88888.00 2007-11-20 00:22:38.500 324 12509.30 67.92 55295.85 88888.00 2007-11-20 00:22:38.625 324 12509.33 67.92 55295.85 88888.00 2007-11-20 00:22:38.750 324 12509.20 67.92 55295.85 88888.00 2007-11-20 00:22:38.875 324 12509.17 67.90 55295.82 88888.00 2007-11-20 00:22:39.000 324 12509.27 68.00 55295.88 88888.00 2007-11-20 00:22:39.125 324 12509.33 68.03 55295.88 88888.00 2007-11-20 00:22:39.250 324 12509.20 68.00 55295.82 88888.00 2007-11-20 00:22:39.375 324 12509.15 68.03 55295.80 88888.00 2007-11-20 00:22:39.500 324 12509.12 68.15 55295.82 88888.00 2007-11-20 00:22:39.625 324 12509.12 68.22 55295.88 88888.00 2007-11-20 00:22:39.750 324 12509.15 68.15 55295.85 88888.00 2007-11-20 00:22:39.875 324 12509.15 68.10 55295.82 88888.00 2007-11-20 00:22:40.000 324 12509.17 68.17 55295.80 88888.00 2007-11-20 00:22:40.125 324 12509.17 68.28 55295.80 88888.00 2007-11-20 00:22:40.250 324 12509.10 68.25 55295.78 88888.00 2007-11-20 00:22:40.375 324 12509.08 68.20 55295.78 88888.00 2007-11-20 00:22:40.500 324 12509.08 68.30 55295.80 88888.00 2007-11-20 00:22:40.625 324 12509.05 68.28 55295.78 88888.00 2007-11-20 00:22:40.750 324 12509.02 68.22 55295.78 88888.00 2007-11-20 00:22:40.875 324 12509.05 68.30 55295.80 88888.00 2007-11-20 00:22:41.000 324 12509.12 68.38 55295.82 88888.00 2007-11-20 00:22:41.125 324 12509.12 68.38 55295.82 88888.00 2007-11-20 00:22:41.250 324 12509.05 68.33 55295.78 88888.00 2007-11-20 00:22:41.375 324 12509.02 68.42 55295.75 88888.00 2007-11-20 00:22:41.500 324 12509.02 68.45 55295.80 88888.00 2007-11-20 00:22:41.625 324 12509.05 68.47 55295.80 88888.00 2007-11-20 00:22:41.750 324 12509.05 68.53 55295.80 88888.00 2007-11-20 00:22:41.875 324 12509.02 68.47 55295.78 88888.00 2007-11-20 00:22:42.000 324 12508.98 68.45 55295.72 88888.00 2007-11-20 00:22:42.125 324 12508.92 68.42 55295.75 88888.00 2007-11-20 00:22:42.250 324 12508.90 68.45 55295.75 88888.00 2007-11-20 00:22:42.375 324 12508.90 68.50 55295.78 88888.00 2007-11-20 00:22:42.500 324 12508.88 68.53 55295.80 88888.00 2007-11-20 00:22:42.625 324 12508.88 68.53 55295.85 88888.00 2007-11-20 00:22:42.750 324 12508.85 68.55 55295.82 88888.00 2007-11-20 00:22:42.875 324 12508.77 68.50 55295.82 88888.00 2007-11-20 00:22:43.000 324 12508.77 68.45 55295.78 88888.00 2007-11-20 00:22:43.125 324 12508.80 68.50 55295.82 88888.00 2007-11-20 00:22:43.250 324 12508.77 68.58 55295.85 88888.00 2007-11-20 00:22:43.375 324 12508.77 68.53 55295.85 88888.00 2007-11-20 00:22:43.500 324 12508.75 68.50 55295.80 88888.00 2007-11-20 00:22:43.625 324 12508.73 68.53 55295.80 88888.00 2007-11-20 00:22:43.750 324 12508.70 68.53 55295.78 88888.00 2007-11-20 00:22:43.875 324 12508.67 68.50 55295.82 88888.00 2007-11-20 00:22:44.000 324 12508.65 68.47 55295.80 88888.00 2007-11-20 00:22:44.125 324 12508.62 68.55 55295.80 88888.00 2007-11-20 00:22:44.250 324 12508.65 68.62 55295.85 88888.00 2007-11-20 00:22:44.375 324 12508.75 68.60 55295.85 88888.00 2007-11-20 00:22:44.500 324 12508.80 68.58 55295.85 88888.00 2007-11-20 00:22:44.625 324 12508.73 68.50 55295.82 88888.00 2007-11-20 00:22:44.750 324 12508.70 68.50 55295.80 88888.00 2007-11-20 00:22:44.875 324 12508.65 68.50 55295.80 88888.00 2007-11-20 00:22:45.000 324 12508.73 68.58 55295.85 88888.00 2007-11-20 00:22:45.125 324 12508.62 68.50 55295.85 88888.00 2007-11-20 00:22:45.250 324 12508.58 68.45 55295.88 88888.00 2007-11-20 00:22:45.375 324 12508.67 68.53 55295.90 88888.00 2007-11-20 00:22:45.500 324 12508.65 68.55 55295.90 88888.00 2007-11-20 00:22:45.625 324 12508.60 68.60 55295.90 88888.00 2007-11-20 00:22:45.750 324 12508.55 68.55 55295.88 88888.00 2007-11-20 00:22:45.875 324 12508.48 68.47 55295.85 88888.00 2007-11-20 00:22:46.000 324 12508.50 68.47 55295.85 88888.00 2007-11-20 00:22:46.125 324 12508.48 68.55 55295.90 88888.00 2007-11-20 00:22:46.250 324 12508.48 68.55 55295.90 88888.00 2007-11-20 00:22:46.375 324 12508.48 68.53 55295.93 88888.00 2007-11-20 00:22:46.500 324 12508.50 68.53 55295.90 88888.00 2007-11-20 00:22:46.625 324 12508.45 68.53 55295.88 88888.00 2007-11-20 00:22:46.750 324 12508.40 68.47 55295.85 88888.00 2007-11-20 00:22:46.875 324 12508.33 68.45 55295.88 88888.00 2007-11-20 00:22:47.000 324 12508.35 68.50 55295.90 88888.00 2007-11-20 00:22:47.125 324 12508.38 68.50 55295.93 88888.00 2007-11-20 00:22:47.250 324 12508.30 68.42 55295.90 88888.00 2007-11-20 00:22:47.375 324 12508.33 68.50 55295.93 88888.00 2007-11-20 00:22:47.500 324 12508.27 68.45 55295.90 88888.00 2007-11-20 00:22:47.625 324 12508.27 68.42 55295.90 88888.00 2007-11-20 00:22:47.750 324 12508.27 68.47 55295.90 88888.00 2007-11-20 00:22:47.875 324 12508.25 68.50 55295.95 88888.00 2007-11-20 00:22:48.000 324 12508.23 68.53 55295.93 88888.00 2007-11-20 00:22:48.125 324 12508.12 68.50 55295.93 88888.00 2007-11-20 00:22:48.250 324 12508.17 68.45 55295.93 88888.00 2007-11-20 00:22:48.375 324 12508.15 68.45 55295.93 88888.00 2007-11-20 00:22:48.500 324 12508.12 68.45 55295.93 88888.00 2007-11-20 00:22:48.625 324 12508.17 68.50 55295.97 88888.00 2007-11-20 00:22:48.750 324 12508.23 68.55 55295.97 88888.00 2007-11-20 00:22:48.875 324 12508.25 68.55 55295.97 88888.00 2007-11-20 00:22:49.000 324 12508.27 68.55 55295.95 88888.00 2007-11-20 00:22:49.125 324 12508.20 68.55 55295.95 88888.00 2007-11-20 00:22:49.250 324 12508.10 68.53 55295.95 88888.00 2007-11-20 00:22:49.375 324 12508.15 68.58 55295.97 88888.00 2007-11-20 00:22:49.500 324 12508.17 68.60 55295.97 88888.00 2007-11-20 00:22:49.625 324 12508.12 68.53 55295.97 88888.00 2007-11-20 00:22:49.750 324 12508.00 68.53 55295.97 88888.00 2007-11-20 00:22:49.875 324 12507.95 68.47 55295.95 88888.00 2007-11-20 00:22:50.000 324 12507.95 68.45 55295.93 88888.00 2007-11-20 00:22:50.125 324 12507.98 68.53 55295.97 88888.00 2007-11-20 00:22:50.250 324 12507.90 68.55 55296.05 88888.00 2007-11-20 00:22:50.375 324 12507.92 68.62 55296.05 88888.00 2007-11-20 00:22:50.500 324 12507.92 68.65 55296.03 88888.00 2007-11-20 00:22:50.625 324 12507.92 68.65 55296.03 88888.00 2007-11-20 00:22:50.750 324 12507.85 68.62 55296.00 88888.00 2007-11-20 00:22:50.875 324 12507.77 68.62 55295.97 88888.00 2007-11-20 00:22:51.000 324 12507.73 68.55 55295.97 88888.00 2007-11-20 00:22:51.125 324 12507.77 68.58 55296.05 88888.00 2007-11-20 00:22:51.250 324 12507.80 68.62 55296.05 88888.00 2007-11-20 00:22:51.375 324 12507.75 68.62 55296.03 88888.00 2007-11-20 00:22:51.500 324 12507.77 68.65 55296.05 88888.00 2007-11-20 00:22:51.625 324 12507.83 68.65 55296.03 88888.00 2007-11-20 00:22:51.750 324 12507.83 68.65 55296.05 88888.00 2007-11-20 00:22:51.875 324 12507.77 68.62 55296.03 88888.00 2007-11-20 00:22:52.000 324 12507.77 68.62 55296.00 88888.00 2007-11-20 00:22:52.125 324 12507.83 68.65 55296.05 88888.00 2007-11-20 00:22:52.250 324 12507.80 68.65 55296.05 88888.00 2007-11-20 00:22:52.375 324 12507.80 68.72 55296.05 88888.00 2007-11-20 00:22:52.500 324 12507.75 68.67 55296.00 88888.00 2007-11-20 00:22:52.625 324 12507.73 68.67 55296.03 88888.00 2007-11-20 00:22:52.750 324 12507.73 68.70 55296.05 88888.00 2007-11-20 00:22:52.875 324 12507.77 68.67 55296.05 88888.00 2007-11-20 00:22:53.000 324 12507.83 68.72 55296.03 88888.00 2007-11-20 00:22:53.125 324 12507.70 68.70 55296.03 88888.00 2007-11-20 00:22:53.250 324 12507.62 68.67 55296.05 88888.00 2007-11-20 00:22:53.375 324 12507.67 68.67 55296.05 88888.00 2007-11-20 00:22:53.500 324 12507.62 68.70 55296.05 88888.00 2007-11-20 00:22:53.625 324 12507.70 68.80 55296.07 88888.00 2007-11-20 00:22:53.750 324 12507.75 68.75 55296.07 88888.00 2007-11-20 00:22:53.875 324 12507.73 68.70 55296.03 88888.00 2007-11-20 00:22:54.000 324 12507.75 68.70 55296.03 88888.00 2007-11-20 00:22:54.125 324 12507.75 68.75 55296.05 88888.00 2007-11-20 00:22:54.250 324 12507.75 68.72 55296.07 88888.00 2007-11-20 00:22:54.375 324 12507.77 68.70 55296.05 88888.00 2007-11-20 00:22:54.500 324 12507.73 68.67 55296.03 88888.00 2007-11-20 00:22:54.625 324 12507.77 68.70 55296.05 88888.00 2007-11-20 00:22:54.750 324 12507.75 68.70 55296.05 88888.00 2007-11-20 00:22:54.875 324 12507.77 68.72 55296.05 88888.00 2007-11-20 00:22:55.000 324 12507.88 68.75 55296.05 88888.00 2007-11-20 00:22:55.125 324 12507.77 68.72 55296.05 88888.00 2007-11-20 00:22:55.250 324 12507.67 68.70 55296.07 88888.00 2007-11-20 00:22:55.375 324 12507.75 68.72 55296.07 88888.00 2007-11-20 00:22:55.500 324 12507.73 68.70 55296.05 88888.00 2007-11-20 00:22:55.625 324 12507.70 68.75 55296.07 88888.00 2007-11-20 00:22:55.750 324 12507.62 68.72 55296.07 88888.00 2007-11-20 00:22:55.875 324 12507.65 68.70 55296.10 88888.00 2007-11-20 00:22:56.000 324 12507.73 68.72 55296.07 88888.00 2007-11-20 00:22:56.125 324 12507.67 68.78 55296.12 88888.00 2007-11-20 00:22:56.250 324 12507.70 68.83 55296.18 88888.00 2007-11-20 00:22:56.375 324 12507.75 68.78 55296.12 88888.00 2007-11-20 00:22:56.500 324 12507.75 68.72 55296.12 88888.00 2007-11-20 00:22:56.625 324 12507.77 68.78 55296.15 88888.00 2007-11-20 00:22:56.750 324 12507.75 68.75 55296.15 88888.00 2007-11-20 00:22:56.875 324 12507.62 68.65 55296.10 88888.00 2007-11-20 00:22:57.000 324 12507.65 68.62 55296.10 88888.00 2007-11-20 00:22:57.125 324 12507.65 68.62 55296.12 88888.00 2007-11-20 00:22:57.250 324 12507.60 68.62 55296.15 88888.00 2007-11-20 00:22:57.375 324 12507.65 68.67 55296.15 88888.00 2007-11-20 00:22:57.500 324 12507.58 68.65 55296.15 88888.00 2007-11-20 00:22:57.625 324 12507.62 68.67 55296.15 88888.00 2007-11-20 00:22:57.750 324 12507.67 68.65 55296.18 88888.00 2007-11-20 00:22:57.875 324 12507.75 68.67 55296.22 88888.00 2007-11-20 00:22:58.000 324 12507.75 68.70 55296.18 88888.00 2007-11-20 00:22:58.125 324 12507.62 68.58 55296.12 88888.00 2007-11-20 00:22:58.250 324 12507.55 68.53 55296.15 88888.00 2007-11-20 00:22:58.375 324 12507.60 68.58 55296.18 88888.00 2007-11-20 00:22:58.500 324 12507.67 68.58 55296.20 88888.00 2007-11-20 00:22:58.625 324 12507.67 68.47 55296.15 88888.00 2007-11-20 00:22:58.750 324 12507.60 68.40 55296.15 88888.00 2007-11-20 00:22:58.875 324 12507.55 68.45 55296.12 88888.00 2007-11-20 00:22:59.000 324 12507.58 68.47 55296.15 88888.00 2007-11-20 00:22:59.125 324 12507.65 68.42 55296.15 88888.00 2007-11-20 00:22:59.250 324 12507.65 68.42 55296.20 88888.00 2007-11-20 00:22:59.375 324 12507.77 68.47 55296.22 88888.00 2007-11-20 00:22:59.500 324 12507.80 68.47 55296.22 88888.00 2007-11-20 00:22:59.625 324 12507.80 68.45 55296.20 88888.00 2007-11-20 00:22:59.750 324 12507.80 68.53 55296.20 88888.00 2007-11-20 00:22:59.875 324 12507.73 68.53 55296.22 88888.00 2007-11-20 00:23:00.000 324 12507.67 68.45 55296.15 88888.00 2007-11-20 00:23:00.125 324 12507.67 68.40 55296.20 88888.00 2007-11-20 00:23:00.250 324 12507.73 68.38 55296.18 88888.00 2007-11-20 00:23:00.375 324 12507.67 68.33 55296.15 88888.00 2007-11-20 00:23:00.500 324 12507.65 68.30 55296.18 88888.00 2007-11-20 00:23:00.625 324 12507.80 68.45 55296.25 88888.00 2007-11-20 00:23:00.750 324 12507.77 68.47 55296.22 88888.00 2007-11-20 00:23:00.875 324 12507.70 68.38 55296.18 88888.00 2007-11-20 00:23:01.000 324 12507.73 68.33 55296.20 88888.00 2007-11-20 00:23:01.125 324 12507.77 68.38 55296.25 88888.00 2007-11-20 00:23:01.250 324 12507.73 68.38 55296.25 88888.00 2007-11-20 00:23:01.375 324 12507.73 68.42 55296.25 88888.00 2007-11-20 00:23:01.500 324 12507.77 68.45 55296.22 88888.00 2007-11-20 00:23:01.625 324 12507.77 68.40 55296.22 88888.00 2007-11-20 00:23:01.750 324 12507.77 68.38 55296.22 88888.00 2007-11-20 00:23:01.875 324 12507.75 68.42 55296.22 88888.00 2007-11-20 00:23:02.000 324 12507.73 68.42 55296.22 88888.00 2007-11-20 00:23:02.125 324 12507.70 68.35 55296.22 88888.00 2007-11-20 00:23:02.250 324 12507.62 68.33 55296.25 88888.00 2007-11-20 00:23:02.375 324 12507.65 68.30 55296.25 88888.00 2007-11-20 00:23:02.500 324 12507.67 68.30 55296.22 88888.00 2007-11-20 00:23:02.625 324 12507.73 68.42 55296.28 88888.00 2007-11-20 00:23:02.750 324 12507.67 68.40 55296.22 88888.00 2007-11-20 00:23:02.875 324 12507.67 68.38 55296.25 88888.00 2007-11-20 00:23:03.000 324 12507.70 68.40 55296.28 88888.00 2007-11-20 00:23:03.125 324 12507.80 68.42 55296.30 88888.00 2007-11-20 00:23:03.250 324 12507.77 68.45 55296.30 88888.00 2007-11-20 00:23:03.375 324 12507.73 68.45 55296.25 88888.00 2007-11-20 00:23:03.500 324 12507.77 68.47 55296.25 88888.00 2007-11-20 00:23:03.625 324 12507.80 68.50 55296.25 88888.00 2007-11-20 00:23:03.750 324 12507.70 68.42 55296.25 88888.00 2007-11-20 00:23:03.875 324 12507.62 68.40 55296.25 88888.00 2007-11-20 00:23:04.000 324 12507.52 68.38 55296.22 88888.00 2007-11-20 00:23:04.125 324 12507.55 68.40 55296.20 88888.00 2007-11-20 00:23:04.250 324 12507.58 68.40 55296.22 88888.00 2007-11-20 00:23:04.375 324 12507.55 68.40 55296.25 88888.00 2007-11-20 00:23:04.500 324 12507.60 68.47 55296.32 88888.00 2007-11-20 00:23:04.625 324 12507.60 68.50 55296.30 88888.00 2007-11-20 00:23:04.750 324 12507.62 68.50 55296.25 88888.00 2007-11-20 00:23:04.875 324 12507.60 68.42 55296.25 88888.00 2007-11-20 00:23:05.000 324 12507.55 68.38 55296.20 88888.00 2007-11-20 00:23:05.125 324 12507.45 68.42 55296.20 88888.00 2007-11-20 00:23:05.250 324 12507.40 68.53 55296.30 88888.00 2007-11-20 00:23:05.375 324 12507.45 68.58 55296.30 88888.00 2007-11-20 00:23:05.500 324 12507.40 68.50 55296.28 88888.00 2007-11-20 00:23:05.625 324 12507.38 68.47 55296.28 88888.00 2007-11-20 00:23:05.750 324 12507.38 68.47 55296.30 88888.00 2007-11-20 00:23:05.875 324 12507.40 68.47 55296.30 88888.00 2007-11-20 00:23:06.000 324 12507.42 68.47 55296.30 88888.00 2007-11-20 00:23:06.125 324 12507.42 68.47 55296.30 88888.00 2007-11-20 00:23:06.250 324 12507.38 68.47 55296.30 88888.00 2007-11-20 00:23:06.375 324 12507.38 68.50 55296.25 88888.00 2007-11-20 00:23:06.500 324 12507.35 68.47 55296.28 88888.00 2007-11-20 00:23:06.625 324 12507.35 68.53 55296.30 88888.00 2007-11-20 00:23:06.750 324 12507.38 68.62 55296.30 88888.00 2007-11-20 00:23:06.875 324 12507.35 68.62 55296.30 88888.00 2007-11-20 00:23:07.000 324 12507.35 68.55 55296.28 88888.00 2007-11-20 00:23:07.125 324 12507.38 68.55 55296.30 88888.00 2007-11-20 00:23:07.250 324 12507.30 68.62 55296.32 88888.00 2007-11-20 00:23:07.375 324 12507.33 68.65 55296.32 88888.00 2007-11-20 00:23:07.500 324 12507.33 68.65 55296.35 88888.00 2007-11-20 00:23:07.625 324 12507.35 68.62 55296.35 88888.00 2007-11-20 00:23:07.750 324 12507.38 68.62 55296.32 88888.00 2007-11-20 00:23:07.875 324 12507.33 68.62 55296.32 88888.00 2007-11-20 00:23:08.000 324 12507.27 68.62 55296.30 88888.00 2007-11-20 00:23:08.125 324 12507.25 68.65 55296.32 88888.00 2007-11-20 00:23:08.250 324 12507.23 68.70 55296.35 88888.00 2007-11-20 00:23:08.375 324 12507.23 68.70 55296.35 88888.00 2007-11-20 00:23:08.500 324 12507.25 68.67 55296.35 88888.00 2007-11-20 00:23:08.625 324 12507.25 68.67 55296.38 88888.00 2007-11-20 00:23:08.750 324 12507.20 68.65 55296.38 88888.00 2007-11-20 00:23:08.875 324 12507.20 68.70 55296.40 88888.00 2007-11-20 00:23:09.000 324 12507.17 68.70 55296.38 88888.00 2007-11-20 00:23:09.125 324 12507.08 68.67 55296.35 88888.00 2007-11-20 00:23:09.250 324 12507.05 68.67 55296.38 88888.00 2007-11-20 00:23:09.375 324 12507.10 68.72 55296.38 88888.00 2007-11-20 00:23:09.500 324 12507.10 68.70 55296.35 88888.00 2007-11-20 00:23:09.625 324 12507.10 68.65 55296.32 88888.00 2007-11-20 00:23:09.750 324 12507.10 68.72 55296.35 88888.00 2007-11-20 00:23:09.875 324 12507.08 68.70 55296.35 88888.00 2007-11-20 00:23:10.000 324 12507.12 68.70 55296.38 88888.00 2007-11-20 00:23:10.125 324 12507.08 68.72 55296.40 88888.00 2007-11-20 00:23:10.250 324 12507.08 68.80 55296.43 88888.00 2007-11-20 00:23:10.375 324 12507.05 68.78 55296.40 88888.00 2007-11-20 00:23:10.500 324 12507.05 68.72 55296.38 88888.00 2007-11-20 00:23:10.625 324 12507.05 68.70 55296.35 88888.00 2007-11-20 00:23:10.750 324 12507.00 68.72 55296.35 88888.00 2007-11-20 00:23:10.875 324 12507.00 68.75 55296.35 88888.00 2007-11-20 00:23:11.000 324 12507.02 68.78 55296.30 88888.00 2007-11-20 00:23:11.125 324 12506.98 68.70 55296.30 88888.00 2007-11-20 00:23:11.250 324 12506.98 68.70 55296.32 88888.00 2007-11-20 00:23:11.375 324 12507.02 68.75 55296.38 88888.00 2007-11-20 00:23:11.500 324 12507.00 68.75 55296.38 88888.00 2007-11-20 00:23:11.625 324 12506.98 68.72 55296.35 88888.00 2007-11-20 00:23:11.750 324 12507.00 68.72 55296.32 88888.00 2007-11-20 00:23:11.875 324 12507.02 68.72 55296.32 88888.00 2007-11-20 00:23:12.000 324 12507.12 68.75 55296.35 88888.00 2007-11-20 00:23:12.125 324 12507.15 68.83 55296.43 88888.00 2007-11-20 00:23:12.250 324 12507.08 68.78 55296.43 88888.00 2007-11-20 00:23:12.375 324 12507.05 68.72 55296.40 88888.00 2007-11-20 00:23:12.500 324 12507.08 68.62 55296.38 88888.00 2007-11-20 00:23:12.625 324 12507.10 68.58 55296.35 88888.00 2007-11-20 00:23:12.750 324 12507.08 68.65 55296.35 88888.00 2007-11-20 00:23:12.875 324 12507.12 68.78 55296.38 88888.00 2007-11-20 00:23:13.000 324 12507.20 68.78 55296.38 88888.00 2007-11-20 00:23:13.125 324 12507.20 68.78 55296.38 88888.00 2007-11-20 00:23:13.250 324 12507.20 68.80 55296.38 88888.00 2007-11-20 00:23:13.375 324 12507.25 68.78 55296.32 88888.00 2007-11-20 00:23:13.500 324 12507.20 68.75 55296.32 88888.00 2007-11-20 00:23:13.625 324 12507.20 68.78 55296.32 88888.00 2007-11-20 00:23:13.750 324 12507.20 68.83 55296.35 88888.00 2007-11-20 00:23:13.875 324 12507.27 68.83 55296.35 88888.00 2007-11-20 00:23:14.000 324 12507.25 68.78 55296.28 88888.00 2007-11-20 00:23:14.125 324 12507.25 68.80 55296.30 88888.00 2007-11-20 00:23:14.250 324 12507.33 68.88 55296.38 88888.00 2007-11-20 00:23:14.375 324 12507.35 68.90 55296.43 88888.00 2007-11-20 00:23:14.500 324 12507.33 68.88 55296.38 88888.00 2007-11-20 00:23:14.625 324 12507.30 68.85 55296.32 88888.00 2007-11-20 00:23:14.750 324 12507.25 68.83 55296.32 88888.00 2007-11-20 00:23:14.875 324 12507.35 68.85 55296.38 88888.00 2007-11-20 00:23:15.000 324 12507.38 68.88 55296.35 88888.00 2007-11-20 00:23:15.125 324 12507.35 68.90 55296.35 88888.00 2007-11-20 00:23:15.250 324 12507.30 68.92 55296.32 88888.00 2007-11-20 00:23:15.375 324 12507.27 68.90 55296.30 88888.00 2007-11-20 00:23:15.500 324 12507.27 68.83 55296.28 88888.00 2007-11-20 00:23:15.625 324 12507.35 68.83 55296.32 88888.00 2007-11-20 00:23:15.750 324 12507.33 68.90 55296.35 88888.00 2007-11-20 00:23:15.875 324 12507.35 68.92 55296.32 88888.00 2007-11-20 00:23:16.000 324 12507.42 68.95 55296.32 88888.00 2007-11-20 00:23:16.125 324 12507.35 68.88 55296.30 88888.00 2007-11-20 00:23:16.250 324 12507.35 68.95 55296.30 88888.00 2007-11-20 00:23:16.375 324 12507.38 69.00 55296.32 88888.00 2007-11-20 00:23:16.500 324 12507.45 69.05 55296.30 88888.00 2007-11-20 00:23:16.625 324 12507.50 69.08 55296.32 88888.00 2007-11-20 00:23:16.750 324 12507.48 69.08 55296.32 88888.00 2007-11-20 00:23:16.875 324 12507.40 69.05 55296.30 88888.00 2007-11-20 00:23:17.000 324 12507.42 69.00 55296.25 88888.00 2007-11-20 00:23:17.125 324 12507.42 69.03 55296.28 88888.00 2007-11-20 00:23:17.250 324 12507.45 69.05 55296.28 88888.00 2007-11-20 00:23:17.375 324 12507.45 69.08 55296.28 88888.00 2007-11-20 00:23:17.500 324 12507.42 69.03 55296.25 88888.00 2007-11-20 00:23:17.625 324 12507.40 69.08 55296.25 88888.00 2007-11-20 00:23:17.750 324 12507.45 69.12 55296.28 88888.00 2007-11-20 00:23:17.875 324 12507.48 69.15 55296.25 88888.00 2007-11-20 00:23:18.000 324 12507.55 69.17 55296.22 88888.00 2007-11-20 00:23:18.125 324 12507.50 69.15 55296.22 88888.00 2007-11-20 00:23:18.250 324 12507.48 69.12 55296.20 88888.00 2007-11-20 00:23:18.375 324 12507.52 69.17 55296.18 88888.00 2007-11-20 00:23:18.500 324 12507.52 69.20 55296.20 88888.00 2007-11-20 00:23:18.625 324 12507.55 69.35 55296.25 88888.00 2007-11-20 00:23:18.750 324 12507.60 69.45 55296.25 88888.00 2007-11-20 00:23:18.875 324 12507.60 69.40 55296.22 88888.00 2007-11-20 00:23:19.000 324 12507.58 69.40 55296.18 88888.00 2007-11-20 00:23:19.125 324 12507.60 69.42 55296.20 88888.00 2007-11-20 00:23:19.250 324 12507.65 69.45 55296.22 88888.00 2007-11-20 00:23:19.375 324 12507.70 69.47 55296.18 88888.00 2007-11-20 00:23:19.500 324 12507.70 69.53 55296.20 88888.00 2007-11-20 00:23:19.625 324 12507.65 69.58 55296.18 88888.00 2007-11-20 00:23:19.750 324 12507.60 69.55 55296.20 88888.00 2007-11-20 00:23:19.875 324 12507.58 69.58 55296.18 88888.00 2007-11-20 00:23:20.000 324 12507.60 69.53 55296.12 88888.00 2007-11-20 00:23:20.125 324 12507.62 69.58 55296.15 88888.00 2007-11-20 00:23:20.250 324 12507.67 69.65 55296.15 88888.00 2007-11-20 00:23:20.375 324 12507.62 69.62 55296.10 88888.00 2007-11-20 00:23:20.500 324 12507.62 69.62 55296.07 88888.00 2007-11-20 00:23:20.625 324 12507.67 69.67 55296.10 88888.00 2007-11-20 00:23:20.750 324 12507.67 69.70 55296.10 88888.00 2007-11-20 00:23:20.875 324 12507.65 69.80 55296.10 88888.00 2007-11-20 00:23:21.000 324 12507.65 69.83 55296.05 88888.00 2007-11-20 00:23:21.125 324 12507.70 69.85 55296.07 88888.00 2007-11-20 00:23:21.250 324 12507.67 69.83 55296.07 88888.00 2007-11-20 00:23:21.375 324 12507.70 69.85 55296.07 88888.00 2007-11-20 00:23:21.500 324 12507.70 69.90 55296.07 88888.00 2007-11-20 00:23:21.625 324 12507.70 69.90 55296.05 88888.00 2007-11-20 00:23:21.750 324 12507.67 69.95 55296.05 88888.00 2007-11-20 00:23:21.875 324 12507.70 70.00 55296.03 88888.00 2007-11-20 00:23:22.000 324 12507.70 70.05 55296.05 88888.00 2007-11-20 00:23:22.125 324 12507.70 70.08 55296.10 88888.00 2007-11-20 00:23:22.250 324 12507.70 70.03 55296.05 88888.00 2007-11-20 00:23:22.375 324 12507.62 70.00 55296.00 88888.00 2007-11-20 00:23:22.500 324 12507.67 70.05 55296.03 88888.00 2007-11-20 00:23:22.625 324 12507.73 70.12 55296.03 88888.00 2007-11-20 00:23:22.750 324 12507.75 70.22 55296.03 88888.00 2007-11-20 00:23:22.875 324 12507.75 70.22 55296.00 88888.00 2007-11-20 00:23:23.000 324 12507.77 70.20 55295.97 88888.00 2007-11-20 00:23:23.125 324 12507.83 70.22 55295.97 88888.00 2007-11-20 00:23:23.250 324 12507.85 70.20 55296.03 88888.00 2007-11-20 00:23:23.375 324 12507.77 70.22 55295.97 88888.00 2007-11-20 00:23:23.500 324 12507.70 70.22 55295.95 88888.00 2007-11-20 00:23:23.625 324 12507.77 70.30 55295.97 88888.00 2007-11-20 00:23:23.750 324 12507.88 70.38 55296.00 88888.00 2007-11-20 00:23:23.875 324 12507.85 70.38 55295.95 88888.00 2007-11-20 00:23:24.000 324 12507.80 70.35 55295.95 88888.00 2007-11-20 00:23:24.125 324 12507.85 70.40 55296.00 88888.00 2007-11-20 00:23:24.250 324 12507.90 70.47 55296.03 88888.00 2007-11-20 00:23:24.375 324 12507.88 70.50 55296.03 88888.00 2007-11-20 00:23:24.500 324 12507.90 70.53 55296.05 88888.00 2007-11-20 00:23:24.625 324 12507.90 70.50 55295.97 88888.00 2007-11-20 00:23:24.750 324 12507.92 70.50 55295.95 88888.00 2007-11-20 00:23:24.875 324 12507.95 70.47 55295.95 88888.00 2007-11-20 00:23:25.000 324 12507.92 70.50 55295.95 88888.00 2007-11-20 00:23:25.125 324 12507.92 70.47 55295.97 88888.00 2007-11-20 00:23:25.250 324 12507.98 70.47 55295.97 88888.00 2007-11-20 00:23:25.375 324 12507.95 70.47 55295.95 88888.00 2007-11-20 00:23:25.500 324 12507.95 70.47 55295.95 88888.00 2007-11-20 00:23:25.625 324 12507.95 70.50 55295.93 88888.00 2007-11-20 00:23:25.750 324 12508.00 70.55 55295.97 88888.00 2007-11-20 00:23:25.875 324 12508.02 70.60 55296.00 88888.00 2007-11-20 00:23:26.000 324 12508.05 70.55 55295.97 88888.00 2007-11-20 00:23:26.125 324 12508.05 70.58 55296.00 88888.00 2007-11-20 00:23:26.250 324 12508.02 70.60 55295.97 88888.00 2007-11-20 00:23:26.375 324 12508.02 70.58 55295.97 88888.00 2007-11-20 00:23:26.500 324 12508.05 70.55 55295.97 88888.00 2007-11-20 00:23:26.625 324 12508.08 70.58 55295.97 88888.00 2007-11-20 00:23:26.750 324 12508.05 70.53 55295.95 88888.00 2007-11-20 00:23:26.875 324 12508.08 70.50 55295.95 88888.00 2007-11-20 00:23:27.000 324 12508.12 70.47 55295.93 88888.00 2007-11-20 00:23:27.125 324 12508.12 70.55 55295.97 88888.00 2007-11-20 00:23:27.250 324 12508.15 70.55 55295.95 88888.00 2007-11-20 00:23:27.375 324 12508.15 70.53 55295.95 88888.00 2007-11-20 00:23:27.500 324 12508.20 70.55 55295.97 88888.00 2007-11-20 00:23:27.625 324 12508.15 70.45 55295.95 88888.00 2007-11-20 00:23:27.750 324 12508.15 70.42 55295.97 88888.00 2007-11-20 00:23:27.875 324 12508.17 70.45 55295.97 88888.00 2007-11-20 00:23:28.000 324 12508.17 70.42 55295.97 88888.00 2007-11-20 00:23:28.125 324 12508.15 70.42 55295.97 88888.00 2007-11-20 00:23:28.250 324 12508.17 70.50 55296.00 88888.00 2007-11-20 00:23:28.375 324 12508.15 70.47 55295.97 88888.00 2007-11-20 00:23:28.500 324 12508.12 70.45 55295.97 88888.00 2007-11-20 00:23:28.625 324 12508.17 70.42 55295.97 88888.00 2007-11-20 00:23:28.750 324 12508.23 70.45 55296.00 88888.00 2007-11-20 00:23:28.875 324 12508.30 70.45 55296.05 88888.00 2007-11-20 00:23:29.000 324 12508.27 70.38 55296.00 88888.00 2007-11-20 00:23:29.125 324 12508.23 70.30 55296.00 88888.00 2007-11-20 00:23:29.250 324 12508.27 70.30 55296.03 88888.00 2007-11-20 00:23:29.375 324 12508.25 70.25 55296.03 88888.00 2007-11-20 00:23:29.500 324 12508.27 70.30 55296.00 88888.00 2007-11-20 00:23:29.625 324 12508.23 70.30 55296.03 88888.00 2007-11-20 00:23:29.750 324 12508.23 70.25 55296.05 88888.00 2007-11-20 00:23:29.875 324 12508.27 70.28 55296.07 88888.00 2007-11-20 00:23:30.000 324 12508.33 70.28 55296.07 88888.00 2007-11-20 00:23:30.125 324 12508.23 70.20 55296.05 88888.00 2007-11-20 00:23:30.250 324 12508.10 70.12 55296.03 88888.00 2007-11-20 00:23:30.375 324 12508.10 70.05 55296.00 88888.00 2007-11-20 00:23:30.500 324 12508.12 70.05 55296.05 88888.00 2007-11-20 00:23:30.625 324 12508.23 70.05 55296.05 88888.00 2007-11-20 00:23:30.750 324 12508.20 70.10 55296.05 88888.00 2007-11-20 00:23:30.875 324 12508.25 70.08 55296.05 88888.00 2007-11-20 00:23:31.000 324 12508.33 70.03 55296.05 88888.00 2007-11-20 00:23:31.125 324 12508.27 69.97 55296.07 88888.00 2007-11-20 00:23:31.250 324 12508.15 69.95 55296.07 88888.00 2007-11-20 00:23:31.375 324 12508.20 69.97 55296.07 88888.00 2007-11-20 00:23:31.500 324 12508.23 69.92 55296.07 88888.00 2007-11-20 00:23:31.625 324 12508.15 69.88 55296.03 88888.00 2007-11-20 00:23:31.750 324 12508.10 69.88 55296.05 88888.00 2007-11-20 00:23:31.875 324 12508.10 69.92 55296.10 88888.00 2007-11-20 00:23:32.000 324 12508.15 69.92 55296.10 88888.00 2007-11-20 00:23:32.125 324 12508.12 69.92 55296.12 88888.00 2007-11-20 00:23:32.250 324 12508.20 69.88 55296.12 88888.00 2007-11-20 00:23:32.375 324 12508.15 69.83 55296.10 88888.00 2007-11-20 00:23:32.500 324 12508.12 69.72 55296.10 88888.00 2007-11-20 00:23:32.625 324 12508.12 69.75 55296.10 88888.00 2007-11-20 00:23:32.750 324 12508.25 69.80 55296.10 88888.00 2007-11-20 00:23:32.875 324 12508.27 69.78 55296.12 88888.00 2007-11-20 00:23:33.000 324 12508.23 69.75 55296.15 88888.00 2007-11-20 00:23:33.125 324 12508.20 69.67 55296.12 88888.00 2007-11-20 00:23:33.250 324 12508.10 69.58 55296.10 88888.00 2007-11-20 00:23:33.375 324 12508.08 69.60 55296.12 88888.00 2007-11-20 00:23:33.500 324 12508.05 69.65 55296.12 88888.00 2007-11-20 00:23:33.625 324 12508.12 69.70 55296.15 88888.00 2007-11-20 00:23:33.750 324 12508.20 69.72 55296.18 88888.00 2007-11-20 00:23:33.875 324 12508.23 69.65 55296.12 88888.00 2007-11-20 00:23:34.000 324 12508.25 69.60 55296.12 88888.00 2007-11-20 00:23:34.125 324 12508.23 69.58 55296.15 88888.00 2007-11-20 00:23:34.250 324 12508.10 69.53 55296.15 88888.00 2007-11-20 00:23:34.375 324 12508.05 69.53 55296.15 88888.00 2007-11-20 00:23:34.500 324 12508.05 69.55 55296.15 88888.00 2007-11-20 00:23:34.625 324 12508.08 69.50 55296.15 88888.00 2007-11-20 00:23:34.750 324 12508.08 69.50 55296.20 88888.00 2007-11-20 00:23:34.875 324 12508.12 69.55 55296.20 88888.00 2007-11-20 00:23:35.000 324 12508.12 69.53 55296.20 88888.00 2007-11-20 00:23:35.125 324 12508.12 69.53 55296.20 88888.00 2007-11-20 00:23:35.250 324 12508.17 69.47 55296.20 88888.00 2007-11-20 00:23:35.375 324 12508.20 69.50 55296.20 88888.00 2007-11-20 00:23:35.500 324 12508.17 69.53 55296.18 88888.00 2007-11-20 00:23:35.625 324 12508.17 69.50 55296.18 88888.00 2007-11-20 00:23:35.750 324 12508.12 69.50 55296.18 88888.00 2007-11-20 00:23:35.875 324 12508.10 69.40 55296.20 88888.00 2007-11-20 00:23:36.000 324 12508.17 69.47 55296.18 88888.00 2007-11-20 00:23:36.125 324 12508.15 69.47 55296.15 88888.00 2007-11-20 00:23:36.250 324 12507.98 69.38 55296.12 88888.00 2007-11-20 00:23:36.375 324 12508.08 69.50 55296.20 88888.00 2007-11-20 00:23:36.500 324 12508.15 69.55 55296.20 88888.00 2007-11-20 00:23:36.625 324 12508.15 69.53 55296.20 88888.00 2007-11-20 00:23:36.750 324 12508.12 69.55 55296.20 88888.00 2007-11-20 00:23:36.875 324 12508.10 69.55 55296.20 88888.00 2007-11-20 00:23:37.000 324 12508.05 69.55 55296.18 88888.00 2007-11-20 00:23:37.125 324 12508.05 69.53 55296.15 88888.00 2007-11-20 00:23:37.250 324 12508.02 69.58 55296.15 88888.00 2007-11-20 00:23:37.375 324 12508.05 69.58 55296.18 88888.00 2007-11-20 00:23:37.500 324 12508.12 69.62 55296.18 88888.00 2007-11-20 00:23:37.625 324 12508.08 69.58 55296.18 88888.00 2007-11-20 00:23:37.750 324 12508.08 69.55 55296.18 88888.00 2007-11-20 00:23:37.875 324 12508.00 69.58 55296.15 88888.00 2007-11-20 00:23:38.000 324 12508.02 69.62 55296.15 88888.00 2007-11-20 00:23:38.125 324 12508.05 69.70 55296.18 88888.00 2007-11-20 00:23:38.250 324 12508.05 69.70 55296.15 88888.00 2007-11-20 00:23:38.375 324 12508.00 69.72 55296.18 88888.00 2007-11-20 00:23:38.500 324 12508.00 69.78 55296.20 88888.00 2007-11-20 00:23:38.625 324 12508.02 69.80 55296.20 88888.00 2007-11-20 00:23:38.750 324 12508.02 69.80 55296.20 88888.00 2007-11-20 00:23:38.875 324 12508.00 69.70 55296.15 88888.00 2007-11-20 00:23:39.000 324 12508.00 69.72 55296.12 88888.00 2007-11-20 00:23:39.125 324 12508.02 69.83 55296.18 88888.00 2007-11-20 00:23:39.250 324 12508.00 69.83 55296.15 88888.00 2007-11-20 00:23:39.375 324 12507.98 69.72 55296.10 88888.00 2007-11-20 00:23:39.500 324 12507.92 69.78 55296.12 88888.00 2007-11-20 00:23:39.625 324 12507.92 69.83 55296.15 88888.00 2007-11-20 00:23:39.750 324 12507.98 69.90 55296.15 88888.00 2007-11-20 00:23:39.875 324 12508.00 69.92 55296.12 88888.00 2007-11-20 00:23:40.000 324 12508.00 69.85 55296.07 88888.00 2007-11-20 00:23:40.125 324 12507.92 69.90 55296.10 88888.00 2007-11-20 00:23:40.250 324 12507.88 69.95 55296.12 88888.00 2007-11-20 00:23:40.375 324 12507.92 70.00 55296.15 88888.00 2007-11-20 00:23:40.500 324 12507.98 70.03 55296.15 88888.00 2007-11-20 00:23:40.625 324 12508.00 70.05 55296.20 88888.00 2007-11-20 00:23:40.750 324 12507.95 70.10 55296.12 88888.00 2007-11-20 00:23:40.875 324 12507.92 70.03 55296.12 88888.00 2007-11-20 00:23:41.000 324 12507.90 70.03 55296.12 88888.00 2007-11-20 00:23:41.125 324 12507.85 70.03 55296.12 88888.00 2007-11-20 00:23:41.250 324 12507.85 70.10 55296.12 88888.00 2007-11-20 00:23:41.375 324 12507.95 70.20 55296.12 88888.00 2007-11-20 00:23:41.500 324 12507.98 70.17 55296.10 88888.00 2007-11-20 00:23:41.625 324 12507.90 70.17 55296.12 88888.00 2007-11-20 00:23:41.750 324 12507.90 70.22 55296.15 88888.00 2007-11-20 00:23:41.875 324 12507.95 70.30 55296.15 88888.00 2007-11-20 00:23:42.000 324 12508.00 70.30 55296.15 88888.00 2007-11-20 00:23:42.125 324 12508.02 70.30 55296.18 88888.00 2007-11-20 00:23:42.250 324 12507.92 70.25 55296.15 88888.00 2007-11-20 00:23:42.375 324 12507.95 70.30 55296.12 88888.00 2007-11-20 00:23:42.500 324 12507.98 70.33 55296.10 88888.00 2007-11-20 00:23:42.625 324 12507.98 70.38 55296.10 88888.00 2007-11-20 00:23:42.750 324 12507.95 70.38 55296.07 88888.00 2007-11-20 00:23:42.875 324 12507.92 70.40 55296.07 88888.00 2007-11-20 00:23:43.000 324 12508.00 70.40 55296.07 88888.00 2007-11-20 00:23:43.125 324 12508.00 70.40 55296.10 88888.00 2007-11-20 00:23:43.250 324 12507.98 70.40 55296.12 88888.00 2007-11-20 00:23:43.375 324 12507.95 70.40 55296.12 88888.00 2007-11-20 00:23:43.500 324 12507.98 70.47 55296.12 88888.00 2007-11-20 00:23:43.625 324 12507.98 70.47 55296.10 88888.00 2007-11-20 00:23:43.750 324 12507.95 70.47 55296.07 88888.00 2007-11-20 00:23:43.875 324 12507.92 70.47 55296.07 88888.00 2007-11-20 00:23:44.000 324 12507.92 70.50 55296.10 88888.00 2007-11-20 00:23:44.125 324 12507.92 70.53 55296.12 88888.00 2007-11-20 00:23:44.250 324 12507.95 70.55 55296.12 88888.00 2007-11-20 00:23:44.375 324 12507.95 70.55 55296.12 88888.00 2007-11-20 00:23:44.500 324 12508.00 70.53 55296.15 88888.00 2007-11-20 00:23:44.625 324 12508.08 70.58 55296.18 88888.00 2007-11-20 00:23:44.750 324 12508.00 70.58 55296.15 88888.00 2007-11-20 00:23:44.875 324 12507.95 70.47 55296.12 88888.00 2007-11-20 00:23:45.000 324 12507.95 70.50 55296.10 88888.00 2007-11-20 00:23:45.125 324 12508.02 70.58 55296.12 88888.00 2007-11-20 00:23:45.250 324 12507.98 70.62 55296.15 88888.00 2007-11-20 00:23:45.375 324 12507.98 70.53 55296.12 88888.00 2007-11-20 00:23:45.500 324 12507.95 70.50 55296.15 88888.00 2007-11-20 00:23:45.625 324 12507.92 70.53 55296.15 88888.00 2007-11-20 00:23:45.750 324 12507.95 70.58 55296.18 88888.00 2007-11-20 00:23:45.875 324 12507.95 70.58 55296.18 88888.00 2007-11-20 00:23:46.000 324 12507.95 70.53 55296.15 88888.00 2007-11-20 00:23:46.125 324 12507.90 70.50 55296.15 88888.00 2007-11-20 00:23:46.250 324 12507.88 70.53 55296.12 88888.00 2007-11-20 00:23:46.375 324 12507.80 70.50 55296.12 88888.00 2007-11-20 00:23:46.500 324 12507.80 70.45 55296.10 88888.00 2007-11-20 00:23:46.625 324 12507.85 70.47 55296.15 88888.00 2007-11-20 00:23:46.750 324 12507.83 70.50 55296.18 88888.00 2007-11-20 00:23:46.875 324 12507.80 70.50 55296.15 88888.00 2007-11-20 00:23:47.000 324 12507.95 70.50 55296.12 88888.00 2007-11-20 00:23:47.125 324 12507.92 70.42 55296.12 88888.00 2007-11-20 00:23:47.250 324 12507.88 70.45 55296.18 88888.00 2007-11-20 00:23:47.375 324 12507.85 70.47 55296.20 88888.00 2007-11-20 00:23:47.500 324 12507.85 70.47 55296.18 88888.00 2007-11-20 00:23:47.625 324 12507.77 70.45 55296.15 88888.00 2007-11-20 00:23:47.750 324 12507.73 70.40 55296.15 88888.00 2007-11-20 00:23:47.875 324 12507.75 70.40 55296.20 88888.00 2007-11-20 00:23:48.000 324 12507.77 70.40 55296.20 88888.00 2007-11-20 00:23:48.125 324 12507.75 70.38 55296.22 88888.00 2007-11-20 00:23:48.250 324 12507.75 70.35 55296.25 88888.00 2007-11-20 00:23:48.375 324 12507.73 70.30 55296.22 88888.00 2007-11-20 00:23:48.500 324 12507.67 70.20 55296.22 88888.00 2007-11-20 00:23:48.625 324 12507.73 70.25 55296.25 88888.00 2007-11-20 00:23:48.750 324 12507.73 70.28 55296.28 88888.00 2007-11-20 00:23:48.875 324 12507.70 70.28 55296.28 88888.00 2007-11-20 00:23:49.000 324 12507.75 70.30 55296.30 88888.00 2007-11-20 00:23:49.125 324 12507.75 70.28 55296.30 88888.00 2007-11-20 00:23:49.250 324 12507.75 70.22 55296.30 88888.00 2007-11-20 00:23:49.375 324 12507.75 70.22 55296.30 88888.00 2007-11-20 00:23:49.500 324 12507.67 70.25 55296.35 88888.00 2007-11-20 00:23:49.625 324 12507.58 70.17 55296.30 88888.00 2007-11-20 00:23:49.750 324 12507.52 70.12 55296.32 88888.00 2007-11-20 00:23:49.875 324 12507.58 70.12 55296.35 88888.00 2007-11-20 00:23:50.000 324 12507.62 70.10 55296.32 88888.00 2007-11-20 00:23:50.125 324 12507.60 70.08 55296.28 88888.00 2007-11-20 00:23:50.250 324 12507.55 70.08 55296.32 88888.00 2007-11-20 00:23:50.375 324 12507.58 70.10 55296.35 88888.00 2007-11-20 00:23:50.500 324 12507.50 70.12 55296.35 88888.00 2007-11-20 00:23:50.625 324 12507.45 70.10 55296.35 88888.00 2007-11-20 00:23:50.750 324 12507.42 70.10 55296.35 88888.00 2007-11-20 00:23:50.875 324 12507.45 70.12 55296.38 88888.00 2007-11-20 00:23:51.000 324 12507.48 70.08 55296.35 88888.00 2007-11-20 00:23:51.125 324 12507.42 70.03 55296.40 88888.00 2007-11-20 00:23:51.250 324 12507.40 70.08 55296.38 88888.00 2007-11-20 00:23:51.375 324 12507.42 70.05 55296.35 88888.00 2007-11-20 00:23:51.500 324 12507.40 70.05 55296.32 88888.00 2007-11-20 00:23:51.625 324 12507.45 70.12 55296.40 88888.00 2007-11-20 00:23:51.750 324 12507.45 70.15 55296.38 88888.00 2007-11-20 00:23:51.875 324 12507.35 70.15 55296.35 88888.00 2007-11-20 00:23:52.000 324 12507.30 70.12 55296.35 88888.00 2007-11-20 00:23:52.125 324 12507.35 70.17 55296.40 88888.00 2007-11-20 00:23:52.250 324 12507.42 70.28 55296.43 88888.00 2007-11-20 00:23:52.375 324 12507.45 70.30 55296.43 88888.00 2007-11-20 00:23:52.500 324 12507.42 70.28 55296.35 88888.00 2007-11-20 00:23:52.625 324 12507.35 70.22 55296.32 88888.00 2007-11-20 00:23:52.750 324 12507.25 70.25 55296.35 88888.00 2007-11-20 00:23:52.875 324 12507.25 70.28 55296.38 88888.00 2007-11-20 00:23:53.000 324 12507.35 70.38 55296.35 88888.00 2007-11-20 00:23:53.125 324 12507.38 70.40 55296.35 88888.00 2007-11-20 00:23:53.250 324 12507.27 70.30 55296.30 88888.00 2007-11-20 00:23:53.375 324 12507.20 70.33 55296.32 88888.00 2007-11-20 00:23:53.500 324 12507.20 70.35 55296.35 88888.00 2007-11-20 00:23:53.625 324 12507.27 70.42 55296.38 88888.00 2007-11-20 00:23:53.750 324 12507.27 70.45 55296.38 88888.00 2007-11-20 00:23:53.875 324 12507.23 70.47 55296.38 88888.00 2007-11-20 00:23:54.000 324 12507.23 70.47 55296.38 88888.00 2007-11-20 00:23:54.125 324 12507.27 70.55 55296.35 88888.00 2007-11-20 00:23:54.250 324 12507.25 70.53 55296.32 88888.00 2007-11-20 00:23:54.375 324 12507.17 70.47 55296.30 88888.00 2007-11-20 00:23:54.500 324 12507.17 70.50 55296.30 88888.00 2007-11-20 00:23:54.625 324 12507.20 70.62 55296.32 88888.00 2007-11-20 00:23:54.750 324 12507.23 70.65 55296.32 88888.00 2007-11-20 00:23:54.875 324 12507.17 70.55 55296.28 88888.00 2007-11-20 00:23:55.000 324 12507.12 70.58 55296.28 88888.00 2007-11-20 00:23:55.125 324 12507.12 70.65 55296.28 88888.00 2007-11-20 00:23:55.250 324 12507.10 70.72 55296.32 88888.00 2007-11-20 00:23:55.375 324 12507.08 70.75 55296.35 88888.00 2007-11-20 00:23:55.500 324 12507.12 70.78 55296.35 88888.00 2007-11-20 00:23:55.625 324 12507.15 70.78 55296.30 88888.00 2007-11-20 00:23:55.750 324 12507.10 70.80 55296.32 88888.00 2007-11-20 00:23:55.875 324 12507.10 70.85 55296.38 88888.00 2007-11-20 00:23:56.000 324 12507.10 70.90 55296.32 88888.00 2007-11-20 00:23:56.125 324 12507.05 70.88 55296.30 88888.00 2007-11-20 00:23:56.250 324 12507.12 70.97 55296.35 88888.00 2007-11-20 00:23:56.375 324 12507.17 70.95 55296.32 88888.00 2007-11-20 00:23:56.500 324 12507.20 70.97 55296.32 88888.00 2007-11-20 00:23:56.625 324 12507.15 70.95 55296.32 88888.00 2007-11-20 00:23:56.750 324 12507.12 71.00 55296.35 88888.00 2007-11-20 00:23:56.875 324 12507.10 71.10 55296.35 88888.00 2007-11-20 00:23:57.000 324 12507.10 71.10 55296.32 88888.00 2007-11-20 00:23:57.125 324 12507.05 71.00 55296.32 88888.00 2007-11-20 00:23:57.250 324 12506.92 70.92 55296.30 88888.00 2007-11-20 00:23:57.375 324 12506.98 71.08 55296.35 88888.00 2007-11-20 00:23:57.500 324 12507.10 71.15 55296.40 88888.00 2007-11-20 00:23:57.625 324 12507.12 71.17 55296.38 88888.00 2007-11-20 00:23:57.750 324 12507.05 71.10 55296.35 88888.00 2007-11-20 00:23:57.875 324 12507.00 71.05 55296.32 88888.00 2007-11-20 00:23:58.000 324 12507.02 71.10 55296.38 88888.00 2007-11-20 00:23:58.125 324 12506.98 71.15 55296.40 88888.00 2007-11-20 00:23:58.250 324 12506.95 71.10 55296.38 88888.00 2007-11-20 00:23:58.375 324 12506.95 71.08 55296.38 88888.00 2007-11-20 00:23:58.500 324 12506.98 71.15 55296.35 88888.00 2007-11-20 00:23:58.625 324 12507.02 71.20 55296.38 88888.00 2007-11-20 00:23:58.750 324 12506.98 71.20 55296.38 88888.00 2007-11-20 00:23:58.875 324 12506.88 71.15 55296.35 88888.00 2007-11-20 00:23:59.000 324 12506.83 71.12 55296.35 88888.00 2007-11-20 00:23:59.125 324 12506.75 71.10 55296.38 88888.00 2007-11-20 00:23:59.250 324 12506.80 71.10 55296.38 88888.00 2007-11-20 00:23:59.375 324 12506.90 71.12 55296.38 88888.00 2007-11-20 00:23:59.500 324 12506.85 71.15 55296.43 88888.00 2007-11-20 00:23:59.625 324 12506.83 71.17 55296.47 88888.00 2007-11-20 00:23:59.750 324 12506.75 71.15 55296.45 88888.00 2007-11-20 00:23:59.875 324 12506.70 71.08 55296.45 88888.00 2007-11-20 00:24:00.000 324 12506.62 71.05 55296.40 88888.00 2007-11-20 00:24:00.125 324 12506.62 71.08 55296.43 88888.00 2007-11-20 00:24:00.250 324 12506.60 71.03 55296.40 88888.00 2007-11-20 00:24:00.375 324 12506.60 71.05 55296.43 88888.00 2007-11-20 00:24:00.500 324 12506.60 71.03 55296.43 88888.00 2007-11-20 00:24:00.625 324 12506.70 71.05 55296.45 88888.00 2007-11-20 00:24:00.750 324 12506.70 71.08 55296.47 88888.00 2007-11-20 00:24:00.875 324 12506.62 71.05 55296.47 88888.00 2007-11-20 00:24:01.000 324 12506.58 71.00 55296.45 88888.00 2007-11-20 00:24:01.125 324 12506.55 71.00 55296.47 88888.00 2007-11-20 00:24:01.250 324 12506.52 70.97 55296.47 88888.00 2007-11-20 00:24:01.375 324 12506.58 70.97 55296.50 88888.00 2007-11-20 00:24:01.500 324 12506.58 70.95 55296.50 88888.00 2007-11-20 00:24:01.625 324 12506.52 70.85 55296.53 88888.00 2007-11-20 00:24:01.750 324 12506.40 70.78 55296.50 88888.00 2007-11-20 00:24:01.875 324 12506.42 70.83 55296.53 88888.00 2007-11-20 00:24:02.000 324 12506.50 70.85 55296.55 88888.00 2007-11-20 00:24:02.125 324 12506.48 70.75 55296.57 88888.00 2007-11-20 00:24:02.250 324 12506.48 70.75 55296.62 88888.00 2007-11-20 00:24:02.375 324 12506.48 70.80 55296.62 88888.00 2007-11-20 00:24:02.500 324 12506.48 70.83 55296.60 88888.00 2007-11-20 00:24:02.625 324 12506.48 70.78 55296.62 88888.00 2007-11-20 00:24:02.750 324 12506.42 70.72 55296.62 88888.00 2007-11-20 00:24:02.875 324 12506.33 70.70 55296.65 88888.00 2007-11-20 00:24:03.000 324 12506.30 70.70 55296.65 88888.00 2007-11-20 00:24:03.125 324 12506.27 70.62 55296.68 88888.00 2007-11-20 00:24:03.250 324 12506.30 70.60 55296.65 88888.00 2007-11-20 00:24:03.375 324 12506.35 70.60 55296.68 88888.00 2007-11-20 00:24:03.500 324 12506.35 70.58 55296.70 88888.00 2007-11-20 00:24:03.625 324 12506.33 70.58 55296.70 88888.00 2007-11-20 00:24:03.750 324 12506.30 70.53 55296.70 88888.00 2007-11-20 00:24:03.875 324 12506.35 70.50 55296.70 88888.00 2007-11-20 00:24:04.000 324 12506.35 70.55 55296.70 88888.00 2007-11-20 00:24:04.125 324 12506.27 70.53 55296.72 88888.00 2007-11-20 00:24:04.250 324 12506.27 70.47 55296.75 88888.00 2007-11-20 00:24:04.375 324 12506.30 70.50 55296.75 88888.00 2007-11-20 00:24:04.500 324 12506.20 70.42 55296.72 88888.00 2007-11-20 00:24:04.625 324 12506.20 70.38 55296.70 88888.00 2007-11-20 00:24:04.750 324 12506.23 70.38 55296.72 88888.00 2007-11-20 00:24:04.875 324 12506.17 70.35 55296.75 88888.00 2007-11-20 00:24:05.000 324 12506.15 70.30 55296.70 88888.00 2007-11-20 00:24:05.125 324 12506.12 70.28 55296.68 88888.00 2007-11-20 00:24:05.250 324 12506.17 70.25 55296.72 88888.00 2007-11-20 00:24:05.375 324 12506.17 70.22 55296.72 88888.00 2007-11-20 00:24:05.500 324 12506.10 70.12 55296.70 88888.00 2007-11-20 00:24:05.625 324 12506.17 70.15 55296.78 88888.00 2007-11-20 00:24:05.750 324 12506.17 70.17 55296.78 88888.00 2007-11-20 00:24:05.875 324 12506.20 70.20 55296.78 88888.00 2007-11-20 00:24:06.000 324 12506.15 70.17 55296.75 88888.00 2007-11-20 00:24:06.125 324 12506.10 70.15 55296.75 88888.00 2007-11-20 00:24:06.250 324 12506.10 70.05 55296.78 88888.00 2007-11-20 00:24:06.375 324 12506.15 70.10 55296.80 88888.00 2007-11-20 00:24:06.500 324 12506.15 70.05 55296.75 88888.00 2007-11-20 00:24:06.625 324 12506.17 70.10 55296.78 88888.00 2007-11-20 00:24:06.750 324 12506.15 70.12 55296.78 88888.00 2007-11-20 00:24:06.875 324 12506.10 70.05 55296.78 88888.00 2007-11-20 00:24:07.000 324 12506.12 70.00 55296.80 88888.00 2007-11-20 00:24:07.125 324 12506.12 70.08 55296.80 88888.00 2007-11-20 00:24:07.250 324 12506.10 70.03 55296.80 88888.00 2007-11-20 00:24:07.375 324 12506.10 69.97 55296.80 88888.00 2007-11-20 00:24:07.500 324 12506.15 70.03 55296.78 88888.00 2007-11-20 00:24:07.625 324 12506.12 70.03 55296.78 88888.00 2007-11-20 00:24:07.750 324 12506.15 70.03 55296.80 88888.00 2007-11-20 00:24:07.875 324 12506.20 70.10 55296.82 88888.00 2007-11-20 00:24:08.000 324 12506.12 70.05 55296.80 88888.00 2007-11-20 00:24:08.125 324 12506.10 69.95 55296.78 88888.00 2007-11-20 00:24:08.250 324 12506.15 69.97 55296.82 88888.00 2007-11-20 00:24:08.375 324 12506.17 69.97 55296.82 88888.00 2007-11-20 00:24:08.500 324 12506.20 69.92 55296.82 88888.00 2007-11-20 00:24:08.625 324 12506.25 69.97 55296.82 88888.00 2007-11-20 00:24:08.750 324 12506.27 70.00 55296.82 88888.00 2007-11-20 00:24:08.875 324 12506.17 69.97 55296.82 88888.00 2007-11-20 00:24:09.000 324 12506.15 69.97 55296.82 88888.00 2007-11-20 00:24:09.125 324 12506.20 69.97 55296.85 88888.00 2007-11-20 00:24:09.250 324 12506.23 69.97 55296.85 88888.00 2007-11-20 00:24:09.375 324 12506.20 69.97 55296.85 88888.00 2007-11-20 00:24:09.500 324 12506.20 69.90 55296.82 88888.00 2007-11-20 00:24:09.625 324 12506.25 69.90 55296.80 88888.00 2007-11-20 00:24:09.750 324 12506.27 69.95 55296.82 88888.00 2007-11-20 00:24:09.875 324 12506.27 69.97 55296.85 88888.00 2007-11-20 00:24:10.000 324 12506.25 69.95 55296.82 88888.00 2007-11-20 00:24:10.125 324 12506.17 69.95 55296.82 88888.00 2007-11-20 00:24:10.250 324 12506.15 70.00 55296.85 88888.00 2007-11-20 00:24:10.375 324 12506.15 70.00 55296.82 88888.00 2007-11-20 00:24:10.500 324 12506.23 69.97 55296.82 88888.00 2007-11-20 00:24:10.625 324 12506.20 69.88 55296.82 88888.00 2007-11-20 00:24:10.750 324 12506.17 69.92 55296.82 88888.00 2007-11-20 00:24:10.875 324 12506.15 70.03 55296.85 88888.00 2007-11-20 00:24:11.000 324 12506.15 70.05 55296.85 88888.00 2007-11-20 00:24:11.125 324 12506.15 70.03 55296.88 88888.00 2007-11-20 00:24:11.250 324 12506.15 70.05 55296.85 88888.00 2007-11-20 00:24:11.375 324 12506.17 70.03 55296.88 88888.00 2007-11-20 00:24:11.500 324 12506.12 69.95 55296.85 88888.00 2007-11-20 00:24:11.625 324 12506.08 69.97 55296.88 88888.00 2007-11-20 00:24:11.750 324 12506.12 70.00 55296.85 88888.00 2007-11-20 00:24:11.875 324 12506.15 69.92 55296.85 88888.00 2007-11-20 00:24:12.000 324 12506.10 69.85 55296.85 88888.00 2007-11-20 00:24:12.125 324 12506.05 69.88 55296.85 88888.00 2007-11-20 00:24:12.250 324 12506.08 69.92 55296.88 88888.00 2007-11-20 00:24:12.375 324 12506.23 69.95 55296.88 88888.00 2007-11-20 00:24:12.500 324 12506.15 69.90 55296.88 88888.00 2007-11-20 00:24:12.625 324 12506.00 69.83 55296.82 88888.00 2007-11-20 00:24:12.750 324 12505.98 69.83 55296.85 88888.00 2007-11-20 00:24:12.875 324 12506.00 69.83 55296.85 88888.00 2007-11-20 00:24:13.000 324 12506.05 69.88 55296.88 88888.00 2007-11-20 00:24:13.125 324 12506.10 69.90 55296.90 88888.00 2007-11-20 00:24:13.250 324 12506.08 69.88 55296.88 88888.00 2007-11-20 00:24:13.375 324 12506.10 69.88 55296.88 88888.00 2007-11-20 00:24:13.500 324 12506.12 69.85 55296.88 88888.00 2007-11-20 00:24:13.625 324 12506.12 69.88 55296.88 88888.00 2007-11-20 00:24:13.750 324 12506.12 69.92 55296.90 88888.00 2007-11-20 00:24:13.875 324 12506.00 69.80 55296.90 88888.00 2007-11-20 00:24:14.000 324 12505.92 69.75 55296.88 88888.00 2007-11-20 00:24:14.125 324 12505.92 69.80 55296.88 88888.00 2007-11-20 00:24:14.250 324 12505.95 69.83 55296.93 88888.00 2007-11-20 00:24:14.375 324 12505.90 69.80 55296.90 88888.00 2007-11-20 00:24:14.500 324 12506.00 69.83 55296.93 88888.00 2007-11-20 00:24:14.625 324 12506.05 69.90 55296.95 88888.00 2007-11-20 00:24:14.750 324 12506.05 69.90 55296.97 88888.00 2007-11-20 00:24:14.875 324 12506.05 69.83 55296.95 88888.00 2007-11-20 00:24:15.000 324 12505.98 69.78 55296.93 88888.00 2007-11-20 00:24:15.125 324 12505.90 69.78 55296.95 88888.00 2007-11-20 00:24:15.250 324 12505.83 69.72 55296.93 88888.00 2007-11-20 00:24:15.375 324 12505.80 69.67 55296.90 88888.00 2007-11-20 00:24:15.500 324 12505.83 69.65 55296.95 88888.00 2007-11-20 00:24:15.625 324 12505.80 69.67 55296.93 88888.00 2007-11-20 00:24:15.750 324 12505.80 69.70 55296.95 88888.00 2007-11-20 00:24:15.875 324 12505.85 69.75 55296.93 88888.00 2007-11-20 00:24:16.000 324 12506.15 69.72 55296.93 88888.00 2007-11-20 00:24:16.125 324 12506.10 69.70 55296.95 88888.00 2007-11-20 00:24:16.250 324 12506.10 69.67 55296.95 88888.00 2007-11-20 00:24:16.375 324 12506.10 69.72 55296.97 88888.00 2007-11-20 00:24:16.500 324 12506.10 69.72 55296.97 88888.00 2007-11-20 00:24:16.625 324 12506.20 69.70 55296.97 88888.00 2007-11-20 00:24:16.750 324 12506.27 69.72 55297.00 88888.00 2007-11-20 00:24:16.875 324 12506.20 69.70 55296.97 88888.00 2007-11-20 00:24:17.000 324 12505.77 69.67 55296.95 88888.00 2007-11-20 00:24:17.125 324 12505.75 69.60 55296.95 88888.00 2007-11-20 00:24:17.250 324 12505.65 69.58 55296.95 88888.00 2007-11-20 00:24:17.375 324 12505.67 69.65 55297.00 88888.00 2007-11-20 00:24:17.500 324 12505.65 69.62 55297.03 88888.00 2007-11-20 00:24:17.625 324 12505.62 69.60 55297.00 88888.00 2007-11-20 00:24:17.750 324 12505.58 69.58 55297.00 88888.00 2007-11-20 00:24:17.875 324 12505.58 69.60 55297.03 88888.00 2007-11-20 00:24:18.000 324 12505.62 69.62 55297.05 88888.00 2007-11-20 00:24:18.125 324 12505.60 69.60 55297.05 88888.00 2007-11-20 00:24:18.250 324 12505.60 69.55 55297.03 88888.00 2007-11-20 00:24:18.375 324 12505.65 69.53 55297.00 88888.00 2007-11-20 00:24:18.500 324 12505.62 69.53 55297.03 88888.00 2007-11-20 00:24:18.625 324 12505.55 69.47 55297.03 88888.00 2007-11-20 00:24:18.750 324 12505.55 69.50 55297.05 88888.00 2007-11-20 00:24:18.875 324 12505.62 69.50 55297.03 88888.00 2007-11-20 00:24:19.000 324 12505.65 69.47 55297.03 88888.00 2007-11-20 00:24:19.125 324 12505.58 69.42 55297.00 88888.00 2007-11-20 00:24:19.250 324 12505.55 69.42 55297.03 88888.00 2007-11-20 00:24:19.375 324 12505.60 69.45 55297.00 88888.00 2007-11-20 00:24:19.500 324 12505.58 69.38 55297.00 88888.00 2007-11-20 00:24:19.625 324 12505.52 69.38 55296.97 88888.00 2007-11-20 00:24:19.750 324 12505.55 69.47 55297.03 88888.00 2007-11-20 00:24:19.875 324 12505.62 69.47 55297.05 88888.00 2007-11-20 00:24:20.000 324 12505.62 69.38 55297.03 88888.00 2007-11-20 00:24:20.125 324 12505.55 69.30 55296.97 88888.00 2007-11-20 00:24:20.250 324 12505.52 69.33 55297.00 88888.00 2007-11-20 00:24:20.375 324 12505.58 69.33 55296.97 88888.00 2007-11-20 00:24:20.500 324 12505.58 69.28 55296.97 88888.00 2007-11-20 00:24:20.625 324 12505.60 69.33 55297.03 88888.00 2007-11-20 00:24:20.750 324 12505.55 69.35 55297.05 88888.00 2007-11-20 00:24:20.875 324 12505.48 69.28 55297.00 88888.00 2007-11-20 00:24:21.000 324 12505.55 69.28 55297.00 88888.00 2007-11-20 00:24:21.125 324 12505.65 69.28 55297.05 88888.00 2007-11-20 00:24:21.250 324 12505.60 69.22 55297.03 88888.00 2007-11-20 00:24:21.375 324 12505.55 69.22 55297.03 88888.00 2007-11-20 00:24:21.500 324 12505.60 69.28 55297.05 88888.00 2007-11-20 00:24:21.625 324 12505.55 69.28 55297.07 88888.00 2007-11-20 00:24:21.750 324 12505.52 69.28 55297.07 88888.00 2007-11-20 00:24:21.875 324 12505.48 69.25 55297.07 88888.00 2007-11-20 00:24:22.000 324 12505.58 69.25 55297.05 88888.00 2007-11-20 00:24:22.125 324 12505.65 69.28 55297.07 88888.00 2007-11-20 00:24:22.250 324 12505.62 69.25 55297.10 88888.00 2007-11-20 00:24:22.375 324 12505.60 69.17 55297.03 88888.00 2007-11-20 00:24:22.500 324 12505.48 69.12 55297.03 88888.00 2007-11-20 00:24:22.625 324 12505.48 69.15 55297.05 88888.00 2007-11-20 00:24:22.750 324 12505.55 69.22 55297.07 88888.00 2007-11-20 00:24:22.875 324 12505.52 69.20 55297.05 88888.00 2007-11-20 00:24:23.000 324 12505.50 69.15 55297.05 88888.00 2007-11-20 00:24:23.125 324 12505.55 69.15 55297.05 88888.00 2007-11-20 00:24:23.250 324 12505.55 69.12 55297.10 88888.00 2007-11-20 00:24:23.375 324 12505.58 69.12 55297.10 88888.00 2007-11-20 00:24:23.500 324 12505.58 69.12 55297.10 88888.00 2007-11-20 00:24:23.625 324 12505.58 69.05 55297.07 88888.00 2007-11-20 00:24:23.750 324 12505.52 69.03 55297.03 88888.00 2007-11-20 00:24:23.875 324 12505.52 69.10 55297.10 88888.00 2007-11-20 00:24:24.000 324 12505.55 69.15 55297.10 88888.00 2007-11-20 00:24:24.125 324 12505.55 69.12 55297.10 88888.00 2007-11-20 00:24:24.250 324 12505.52 69.08 55297.07 88888.00 2007-11-20 00:24:24.375 324 12505.52 69.10 55297.10 88888.00 2007-11-20 00:24:24.500 324 12505.50 69.12 55297.15 88888.00 2007-11-20 00:24:24.625 324 12505.52 69.05 55297.07 88888.00 2007-11-20 00:24:24.750 324 12505.52 69.08 55297.10 88888.00 2007-11-20 00:24:24.875 324 12505.50 69.08 55297.10 88888.00 2007-11-20 00:24:25.000 324 12505.40 69.05 55297.05 88888.00 2007-11-20 00:24:25.125 324 12505.48 69.03 55297.10 88888.00 2007-11-20 00:24:25.250 324 12505.55 69.00 55297.12 88888.00 2007-11-20 00:24:25.375 324 12505.58 68.97 55297.10 88888.00 2007-11-20 00:24:25.500 324 12505.60 69.00 55297.12 88888.00 2007-11-20 00:24:25.625 324 12505.62 69.05 55297.12 88888.00 2007-11-20 00:24:25.750 324 12505.55 69.03 55297.12 88888.00 2007-11-20 00:24:25.875 324 12505.58 68.95 55297.12 88888.00 2007-11-20 00:24:26.000 324 12505.65 68.95 55297.12 88888.00 2007-11-20 00:24:26.125 324 12505.65 69.00 55297.12 88888.00 2007-11-20 00:24:26.250 324 12505.60 69.03 55297.12 88888.00 2007-11-20 00:24:26.375 324 12505.58 69.03 55297.12 88888.00 2007-11-20 00:24:26.500 324 12505.58 69.00 55297.12 88888.00 2007-11-20 00:24:26.625 324 12505.60 68.97 55297.12 88888.00 2007-11-20 00:24:26.750 324 12505.60 68.95 55297.12 88888.00 2007-11-20 00:24:26.875 324 12505.55 68.97 55297.15 88888.00 2007-11-20 00:24:27.000 324 12505.58 68.95 55297.18 88888.00 2007-11-20 00:24:27.125 324 12505.62 68.90 55297.18 88888.00 2007-11-20 00:24:27.250 324 12505.65 68.97 55297.18 88888.00 2007-11-20 00:24:27.375 324 12505.67 68.97 55297.20 88888.00 2007-11-20 00:24:27.500 324 12505.60 68.95 55297.18 88888.00 2007-11-20 00:24:27.625 324 12505.58 68.95 55297.20 88888.00 2007-11-20 00:24:27.750 324 12505.60 68.92 55297.18 88888.00 2007-11-20 00:24:27.875 324 12505.60 68.97 55297.15 88888.00 2007-11-20 00:24:28.000 324 12505.62 68.97 55297.15 88888.00 2007-11-20 00:24:28.125 324 12505.62 69.03 55297.18 88888.00 2007-11-20 00:24:28.250 324 12505.60 68.97 55297.15 88888.00 2007-11-20 00:24:28.375 324 12505.62 69.03 55297.15 88888.00 2007-11-20 00:24:28.500 324 12505.62 68.97 55297.12 88888.00 2007-11-20 00:24:28.625 324 12505.55 68.92 55297.12 88888.00 2007-11-20 00:24:28.750 324 12505.50 68.95 55297.12 88888.00 2007-11-20 00:24:28.875 324 12505.52 69.03 55297.18 88888.00 2007-11-20 00:24:29.000 324 12505.50 69.08 55297.15 88888.00 2007-11-20 00:24:29.125 324 12505.50 69.08 55297.15 88888.00 2007-11-20 00:24:29.250 324 12505.55 69.05 55297.18 88888.00 2007-11-20 00:24:29.375 324 12505.62 69.05 55297.18 88888.00 2007-11-20 00:24:29.500 324 12505.67 69.05 55297.15 88888.00 2007-11-20 00:24:29.625 324 12505.65 69.00 55297.15 88888.00 2007-11-20 00:24:29.750 324 12505.65 69.08 55297.15 88888.00 2007-11-20 00:24:29.875 324 12505.62 69.10 55297.18 88888.00 2007-11-20 00:24:30.000 324 12505.60 69.05 55297.15 88888.00 2007-11-20 00:24:30.125 324 12505.58 69.00 55297.12 88888.00 2007-11-20 00:24:30.250 324 12505.60 69.00 55297.12 88888.00 2007-11-20 00:24:30.375 324 12505.65 69.10 55297.18 88888.00 2007-11-20 00:24:30.500 324 12505.60 69.05 55297.15 88888.00 2007-11-20 00:24:30.625 324 12505.60 69.03 55297.18 88888.00 2007-11-20 00:24:30.750 324 12505.62 69.08 55297.20 88888.00 2007-11-20 00:24:30.875 324 12505.65 69.05 55297.20 88888.00 2007-11-20 00:24:31.000 324 12505.60 68.95 55297.12 88888.00 2007-11-20 00:24:31.125 324 12505.58 68.95 55297.10 88888.00 2007-11-20 00:24:31.250 324 12505.60 69.00 55297.10 88888.00 2007-11-20 00:24:31.375 324 12505.60 68.95 55297.12 88888.00 2007-11-20 00:24:31.500 324 12505.60 68.95 55297.12 88888.00 2007-11-20 00:24:31.625 324 12505.58 68.95 55297.10 88888.00 2007-11-20 00:24:31.750 324 12505.52 68.92 55297.10 88888.00 2007-11-20 00:24:31.875 324 12505.48 68.92 55297.10 88888.00 2007-11-20 00:24:32.000 324 12505.50 68.97 55297.12 88888.00 2007-11-20 00:24:32.125 324 12505.52 69.00 55297.15 88888.00 2007-11-20 00:24:32.250 324 12505.58 68.92 55297.18 88888.00 2007-11-20 00:24:32.375 324 12505.60 68.88 55297.15 88888.00 2007-11-20 00:24:32.500 324 12505.60 68.90 55297.18 88888.00 2007-11-20 00:24:32.625 324 12505.58 68.97 55297.22 88888.00 2007-11-20 00:24:32.750 324 12505.48 68.88 55297.18 88888.00 2007-11-20 00:24:32.875 324 12505.45 68.80 55297.18 88888.00 2007-11-20 00:24:33.000 324 12505.50 68.83 55297.18 88888.00 2007-11-20 00:24:33.125 324 12505.48 68.83 55297.18 88888.00 2007-11-20 00:24:33.250 324 12505.55 68.83 55297.18 88888.00 2007-11-20 00:24:33.375 324 12505.52 68.83 55297.18 88888.00 2007-11-20 00:24:33.500 324 12505.55 68.88 55297.18 88888.00 2007-11-20 00:24:33.625 324 12505.58 68.85 55297.20 88888.00 2007-11-20 00:24:33.750 324 12505.55 68.83 55297.20 88888.00 2007-11-20 00:24:33.875 324 12505.50 68.78 55297.22 88888.00 2007-11-20 00:24:34.000 324 12505.55 68.80 55297.22 88888.00 2007-11-20 00:24:34.125 324 12505.58 68.75 55297.22 88888.00 2007-11-20 00:24:34.250 324 12505.48 68.62 55297.20 88888.00 2007-11-20 00:24:34.375 324 12505.50 68.60 55297.20 88888.00 2007-11-20 00:24:34.500 324 12505.48 68.60 55297.22 88888.00 2007-11-20 00:24:34.625 324 12505.48 68.58 55297.25 88888.00 2007-11-20 00:24:34.750 324 12505.50 68.53 55297.22 88888.00 2007-11-20 00:24:34.875 324 12505.58 68.50 55297.22 88888.00 2007-11-20 00:24:35.000 324 12505.52 68.45 55297.22 88888.00 2007-11-20 00:24:35.125 324 12505.52 68.53 55297.28 88888.00 2007-11-20 00:24:35.250 324 12505.45 68.45 55297.28 88888.00 2007-11-20 00:24:35.375 324 12505.50 68.35 55297.25 88888.00 2007-11-20 00:24:35.500 324 12505.50 68.35 55297.30 88888.00 2007-11-20 00:24:35.625 324 12505.48 68.35 55297.32 88888.00 2007-11-20 00:24:35.750 324 12505.55 68.35 55297.35 88888.00 2007-11-20 00:24:35.875 324 12505.58 68.30 55297.35 88888.00 2007-11-20 00:24:36.000 324 12505.55 68.20 55297.32 88888.00 2007-11-20 00:24:36.125 324 12505.55 68.17 55297.32 88888.00 2007-11-20 00:24:36.250 324 12505.45 68.15 55297.32 88888.00 2007-11-20 00:24:36.375 324 12505.48 68.10 55297.38 88888.00 2007-11-20 00:24:36.500 324 12505.52 68.10 55297.32 88888.00 2007-11-20 00:24:36.625 324 12505.62 68.08 55297.35 88888.00 2007-11-20 00:24:36.750 324 12505.62 68.05 55297.35 88888.00 2007-11-20 00:24:36.875 324 12505.62 68.05 55297.38 88888.00 2007-11-20 00:24:37.000 324 12505.58 68.08 55297.38 88888.00 2007-11-20 00:24:37.125 324 12505.55 68.03 55297.38 88888.00 2007-11-20 00:24:37.250 324 12505.50 67.95 55297.38 88888.00 2007-11-20 00:24:37.375 324 12505.50 67.90 55297.35 88888.00 2007-11-20 00:24:37.500 324 12505.60 67.88 55297.38 88888.00 2007-11-20 00:24:37.625 324 12505.62 67.88 55297.38 88888.00 2007-11-20 00:24:37.750 324 12505.52 67.83 55297.35 88888.00 2007-11-20 00:24:37.875 324 12505.50 67.80 55297.35 88888.00 2007-11-20 00:24:38.000 324 12505.58 67.78 55297.35 88888.00 2007-11-20 00:24:38.125 324 12505.58 67.75 55297.38 88888.00 2007-11-20 00:24:38.250 324 12505.52 67.75 55297.40 88888.00 2007-11-20 00:24:38.375 324 12505.58 67.78 55297.43 88888.00 2007-11-20 00:24:38.500 324 12505.62 67.78 55297.43 88888.00 2007-11-20 00:24:38.625 324 12505.62 67.67 55297.43 88888.00 2007-11-20 00:24:38.750 324 12505.58 67.62 55297.43 88888.00 2007-11-20 00:24:38.875 324 12505.58 67.70 55297.43 88888.00 2007-11-20 00:24:39.000 324 12505.45 67.72 55297.45 88888.00 2007-11-20 00:24:39.125 324 12505.35 67.62 55297.40 88888.00 2007-11-20 00:24:39.250 324 12505.45 67.50 55297.40 88888.00 2007-11-20 00:24:39.375 324 12505.55 67.55 55297.43 88888.00 2007-11-20 00:24:39.500 324 12505.58 67.60 55297.45 88888.00 2007-11-20 00:24:39.625 324 12505.60 67.60 55297.47 88888.00 2007-11-20 00:24:39.750 324 12505.52 67.58 55297.45 88888.00 2007-11-20 00:24:39.875 324 12505.40 67.50 55297.45 88888.00 2007-11-20 00:24:40.000 324 12505.42 67.47 55297.40 88888.00 2007-11-20 00:24:40.125 324 12505.45 67.45 55297.38 88888.00 2007-11-20 00:24:40.250 324 12505.42 67.42 55297.43 88888.00 2007-11-20 00:24:40.375 324 12505.45 67.40 55297.45 88888.00 2007-11-20 00:24:40.500 324 12505.40 67.40 55297.45 88888.00 2007-11-20 00:24:40.625 324 12505.38 67.38 55297.40 88888.00 2007-11-20 00:24:40.750 324 12505.38 67.45 55297.43 88888.00 2007-11-20 00:24:40.875 324 12505.40 67.42 55297.45 88888.00 2007-11-20 00:24:41.000 324 12505.45 67.42 55297.47 88888.00 2007-11-20 00:24:41.125 324 12505.52 67.42 55297.50 88888.00 2007-11-20 00:24:41.250 324 12505.48 67.42 55297.50 88888.00 2007-11-20 00:24:41.375 324 12505.52 67.42 55297.45 88888.00 2007-11-20 00:24:41.500 324 12505.50 67.45 55297.45 88888.00 2007-11-20 00:24:41.625 324 12505.45 67.45 55297.43 88888.00 2007-11-20 00:24:41.750 324 12505.48 67.45 55297.43 88888.00 2007-11-20 00:24:41.875 324 12505.45 67.42 55297.45 88888.00 2007-11-20 00:24:42.000 324 12505.45 67.42 55297.47 88888.00 2007-11-20 00:24:42.125 324 12505.40 67.42 55297.47 88888.00 2007-11-20 00:24:42.250 324 12505.40 67.42 55297.47 88888.00 2007-11-20 00:24:42.375 324 12505.40 67.35 55297.47 88888.00 2007-11-20 00:24:42.500 324 12505.42 67.38 55297.45 88888.00 2007-11-20 00:24:42.625 324 12505.48 67.45 55297.47 88888.00 2007-11-20 00:24:42.750 324 12505.40 67.45 55297.47 88888.00 2007-11-20 00:24:42.875 324 12505.38 67.45 55297.47 88888.00 2007-11-20 00:24:43.000 324 12505.48 67.42 55297.45 88888.00 2007-11-20 00:24:43.125 324 12505.45 67.42 55297.45 88888.00 2007-11-20 00:24:43.250 324 12505.30 67.40 55297.43 88888.00 2007-11-20 00:24:43.375 324 12505.33 67.45 55297.50 88888.00 2007-11-20 00:24:43.500 324 12505.35 67.47 55297.53 88888.00 2007-11-20 00:24:43.625 324 12505.45 67.47 55297.50 88888.00 2007-11-20 00:24:43.750 324 12505.45 67.50 55297.50 88888.00 2007-11-20 00:24:43.875 324 12505.42 67.50 55297.47 88888.00 2007-11-20 00:24:44.000 324 12505.40 67.45 55297.45 88888.00 2007-11-20 00:24:44.125 324 12505.42 67.53 55297.50 88888.00 2007-11-20 00:24:44.250 324 12505.40 67.50 55297.53 88888.00 2007-11-20 00:24:44.375 324 12505.27 67.42 55297.47 88888.00 2007-11-20 00:24:44.500 324 12505.30 67.45 55297.50 88888.00 2007-11-20 00:24:44.625 324 12505.38 67.53 55297.53 88888.00 2007-11-20 00:24:44.750 324 12505.33 67.50 55297.50 88888.00 2007-11-20 00:24:44.875 324 12505.38 67.53 55297.53 88888.00 2007-11-20 00:24:45.000 324 12505.45 67.53 55297.47 88888.00 2007-11-20 00:24:45.125 324 12505.45 67.58 55297.47 88888.00 2007-11-20 00:24:45.250 324 12505.30 67.53 55297.43 88888.00 2007-11-20 00:24:45.375 324 12505.27 67.45 55297.40 88888.00 2007-11-20 00:24:45.500 324 12505.30 67.38 55297.32 88888.00 2007-11-20 00:24:45.625 324 12505.40 67.42 55297.40 88888.00 2007-11-20 00:24:45.750 324 12505.42 67.45 55297.43 88888.00 2007-11-20 00:24:45.875 324 12505.40 67.47 55297.40 88888.00 2007-11-20 00:24:46.000 324 12505.35 67.42 55297.40 88888.00 2007-11-20 00:24:46.125 324 12505.45 67.45 55297.43 88888.00 2007-11-20 00:24:46.250 324 12505.45 67.42 55297.43 88888.00 2007-11-20 00:24:46.375 324 12505.48 67.40 55297.43 88888.00 2007-11-20 00:24:46.500 324 12505.40 67.42 55297.43 88888.00 2007-11-20 00:24:46.625 324 12505.33 67.40 55297.45 88888.00 2007-11-20 00:24:46.750 324 12505.23 67.38 55297.45 88888.00 2007-11-20 00:24:46.875 324 12505.30 67.35 55297.43 88888.00 2007-11-20 00:24:47.000 324 12505.35 67.40 55297.45 88888.00 2007-11-20 00:24:47.125 324 12505.33 67.40 55297.45 88888.00 2007-11-20 00:24:47.250 324 12505.23 67.40 55297.45 88888.00 2007-11-20 00:24:47.375 324 12505.30 67.45 55297.47 88888.00 2007-11-20 00:24:47.500 324 12505.40 67.45 55297.47 88888.00 2007-11-20 00:24:47.625 324 12505.42 67.38 55297.43 88888.00 2007-11-20 00:24:47.750 324 12505.38 67.33 55297.43 88888.00 2007-11-20 00:24:47.875 324 12505.35 67.35 55297.45 88888.00 2007-11-20 00:24:48.000 324 12505.35 67.35 55297.47 88888.00 2007-11-20 00:24:48.125 324 12505.42 67.38 55297.50 88888.00 2007-11-20 00:24:48.250 324 12505.35 67.28 55297.50 88888.00 2007-11-20 00:24:48.375 324 12505.40 67.30 55297.47 88888.00 2007-11-20 00:24:48.500 324 12505.42 67.28 55297.43 88888.00 2007-11-20 00:24:48.625 324 12505.38 67.30 55297.43 88888.00 2007-11-20 00:24:48.750 324 12505.42 67.33 55297.47 88888.00 2007-11-20 00:24:48.875 324 12505.50 67.38 55297.50 88888.00 2007-11-20 00:24:49.000 324 12505.45 67.28 55297.45 88888.00 2007-11-20 00:24:49.125 324 12505.45 67.22 55297.43 88888.00 2007-11-20 00:24:49.250 324 12505.48 67.17 55297.45 88888.00 2007-11-20 00:24:49.375 324 12505.48 67.17 55297.47 88888.00 2007-11-20 00:24:49.500 324 12505.48 67.17 55297.45 88888.00 2007-11-20 00:24:49.625 324 12505.40 67.12 55297.40 88888.00 2007-11-20 00:24:49.750 324 12505.40 67.17 55297.47 88888.00 2007-11-20 00:24:49.875 324 12505.50 67.17 55297.50 88888.00 2007-11-20 00:24:50.000 324 12505.52 67.17 55297.45 88888.00 2007-11-20 00:24:50.125 324 12505.48 67.15 55297.50 88888.00 2007-11-20 00:24:50.250 324 12505.42 67.12 55297.47 88888.00 2007-11-20 00:24:50.375 324 12505.40 67.10 55297.47 88888.00 2007-11-20 00:24:50.500 324 12505.42 67.08 55297.47 88888.00 2007-11-20 00:24:50.625 324 12505.45 67.05 55297.47 88888.00 2007-11-20 00:24:50.750 324 12505.40 66.97 55297.47 88888.00 2007-11-20 00:24:50.875 324 12505.42 66.95 55297.45 88888.00 2007-11-20 00:24:51.000 324 12505.45 67.00 55297.47 88888.00 2007-11-20 00:24:51.125 324 12505.55 66.95 55297.50 88888.00 2007-11-20 00:24:51.250 324 12505.62 66.88 55297.47 88888.00 2007-11-20 00:24:51.375 324 12505.60 66.85 55297.47 88888.00 2007-11-20 00:24:51.500 324 12505.58 66.85 55297.47 88888.00 2007-11-20 00:24:51.625 324 12505.60 66.90 55297.47 88888.00 2007-11-20 00:24:51.750 324 12505.58 66.85 55297.47 88888.00 2007-11-20 00:24:51.875 324 12505.52 66.85 55297.47 88888.00 2007-11-20 00:24:52.000 324 12505.58 66.80 55297.47 88888.00 2007-11-20 00:24:52.125 324 12505.60 66.78 55297.47 88888.00 2007-11-20 00:24:52.250 324 12505.58 66.75 55297.47 88888.00 2007-11-20 00:24:52.375 324 12505.58 66.70 55297.47 88888.00 2007-11-20 00:24:52.500 324 12505.55 66.75 55297.45 88888.00 2007-11-20 00:24:52.625 324 12505.60 66.72 55297.45 88888.00 2007-11-20 00:24:52.750 324 12505.62 66.65 55297.43 88888.00 2007-11-20 00:24:52.875 324 12505.67 66.70 55297.45 88888.00 2007-11-20 00:24:53.000 324 12505.65 66.62 55297.43 88888.00 2007-11-20 00:24:53.125 324 12505.60 66.62 55297.43 88888.00 2007-11-20 00:24:53.250 324 12505.60 66.62 55297.47 88888.00 2007-11-20 00:24:53.375 324 12505.65 66.62 55297.45 88888.00 2007-11-20 00:24:53.500 324 12505.67 66.65 55297.45 88888.00 2007-11-20 00:24:53.625 324 12505.65 66.62 55297.47 88888.00 2007-11-20 00:24:53.750 324 12505.62 66.55 55297.43 88888.00 2007-11-20 00:24:53.875 324 12505.65 66.58 55297.45 88888.00 2007-11-20 00:24:54.000 324 12505.67 66.58 55297.45 88888.00 2007-11-20 00:24:54.125 324 12505.67 66.58 55297.45 88888.00 2007-11-20 00:24:54.250 324 12505.73 66.60 55297.45 88888.00 2007-11-20 00:24:54.375 324 12505.77 66.60 55297.45 88888.00 2007-11-20 00:24:54.500 324 12505.75 66.58 55297.45 88888.00 2007-11-20 00:24:54.625 324 12505.77 66.60 55297.47 88888.00 2007-11-20 00:24:54.750 324 12505.80 66.58 55297.47 88888.00 2007-11-20 00:24:54.875 324 12505.77 66.58 55297.47 88888.00 2007-11-20 00:24:55.000 324 12505.77 66.58 55297.43 88888.00 2007-11-20 00:24:55.125 324 12505.73 66.53 55297.43 88888.00 2007-11-20 00:24:55.250 324 12505.70 66.55 55297.45 88888.00 2007-11-20 00:24:55.375 324 12505.73 66.55 55297.47 88888.00 2007-11-20 00:24:55.500 324 12505.75 66.60 55297.45 88888.00 2007-11-20 00:24:55.625 324 12505.85 66.60 55297.45 88888.00 2007-11-20 00:24:55.750 324 12505.90 66.60 55297.45 88888.00 2007-11-20 00:24:55.875 324 12505.85 66.55 55297.45 88888.00 2007-11-20 00:24:56.000 324 12505.88 66.55 55297.43 88888.00 2007-11-20 00:24:56.125 324 12505.92 66.53 55297.43 88888.00 2007-11-20 00:24:56.250 324 12505.88 66.53 55297.40 88888.00 2007-11-20 00:24:56.375 324 12505.90 66.55 55297.40 88888.00 2007-11-20 00:24:56.500 324 12505.88 66.58 55297.43 88888.00 2007-11-20 00:24:56.625 324 12505.83 66.55 55297.45 88888.00 2007-11-20 00:24:56.750 324 12505.85 66.60 55297.45 88888.00 2007-11-20 00:24:56.875 324 12505.90 66.58 55297.43 88888.00 2007-11-20 00:24:57.000 324 12505.85 66.58 55297.43 88888.00 2007-11-20 00:24:57.125 324 12505.83 66.58 55297.45 88888.00 2007-11-20 00:24:57.250 324 12505.88 66.65 55297.50 88888.00 2007-11-20 00:24:57.375 324 12505.88 66.62 55297.45 88888.00 2007-11-20 00:24:57.500 324 12505.83 66.60 55297.43 88888.00 2007-11-20 00:24:57.625 324 12505.75 66.58 55297.43 88888.00 2007-11-20 00:24:57.750 324 12505.75 66.58 55297.43 88888.00 2007-11-20 00:24:57.875 324 12505.73 66.53 55297.43 88888.00 2007-11-20 00:24:58.000 324 12505.77 66.53 55297.43 88888.00 2007-11-20 00:24:58.125 324 12505.83 66.58 55297.47 88888.00 2007-11-20 00:24:58.250 324 12505.83 66.58 55297.47 88888.00 2007-11-20 00:24:58.375 324 12505.85 66.58 55297.45 88888.00 2007-11-20 00:24:58.500 324 12505.75 66.50 55297.43 88888.00 2007-11-20 00:24:58.625 324 12505.67 66.45 55297.40 88888.00 2007-11-20 00:24:58.750 324 12505.67 66.55 55297.40 88888.00 2007-11-20 00:24:58.875 324 12505.80 66.60 55297.45 88888.00 2007-11-20 00:24:59.000 324 12505.77 66.55 55297.43 88888.00 2007-11-20 00:24:59.125 324 12505.75 66.53 55297.45 88888.00 2007-11-20 00:24:59.250 324 12505.80 66.60 55297.50 88888.00 2007-11-20 00:24:59.375 324 12505.83 66.62 55297.47 88888.00 2007-11-20 00:24:59.500 324 12505.85 66.58 55297.47 88888.00 2007-11-20 00:24:59.625 324 12505.83 66.55 55297.45 88888.00 2007-11-20 00:24:59.750 324 12505.88 66.58 55297.47 88888.00 2007-11-20 00:24:59.875 324 12505.90 66.55 55297.47 88888.00 2007-11-20 00:25:00.000 324 12505.85 66.58 55297.45 88888.00 2007-11-20 00:25:00.125 324 12505.88 66.53 55297.43 88888.00 2007-11-20 00:25:00.250 324 12505.90 66.53 55297.43 88888.00 2007-11-20 00:25:00.375 324 12505.83 66.50 55297.43 88888.00 2007-11-20 00:25:00.500 324 12505.73 66.53 55297.43 88888.00 2007-11-20 00:25:00.625 324 12505.77 66.53 55297.43 88888.00 2007-11-20 00:25:00.750 324 12505.83 66.53 55297.43 88888.00 2007-11-20 00:25:00.875 324 12505.85 66.50 55297.43 88888.00 2007-11-20 00:25:01.000 324 12505.85 66.53 55297.43 88888.00 2007-11-20 00:25:01.125 324 12505.88 66.60 55297.45 88888.00 2007-11-20 00:25:01.250 324 12505.88 66.60 55297.50 88888.00 2007-11-20 00:25:01.375 324 12505.80 66.58 55297.50 88888.00 2007-11-20 00:25:01.500 324 12505.77 66.55 55297.47 88888.00 2007-11-20 00:25:01.625 324 12505.88 66.60 55297.50 88888.00 2007-11-20 00:25:01.750 324 12505.80 66.55 55297.50 88888.00 2007-11-20 00:25:01.875 324 12505.73 66.47 55297.50 88888.00 2007-11-20 00:25:02.000 324 12505.80 66.55 55297.47 88888.00 2007-11-20 00:25:02.125 324 12505.77 66.58 55297.47 88888.00 2007-11-20 00:25:02.250 324 12505.70 66.60 55297.50 88888.00 2007-11-20 00:25:02.375 324 12505.65 66.55 55297.47 88888.00 2007-11-20 00:25:02.500 324 12505.58 66.50 55297.45 88888.00 2007-11-20 00:25:02.625 324 12505.62 66.55 55297.47 88888.00 2007-11-20 00:25:02.750 324 12505.62 66.55 55297.47 88888.00 2007-11-20 00:25:02.875 324 12505.60 66.53 55297.47 88888.00 2007-11-20 00:25:03.000 324 12505.60 66.47 55297.47 88888.00 2007-11-20 00:25:03.125 324 12505.60 66.45 55297.50 88888.00 2007-11-20 00:25:03.250 324 12505.58 66.53 55297.47 88888.00 2007-11-20 00:25:03.375 324 12505.58 66.53 55297.50 88888.00 2007-11-20 00:25:03.500 324 12505.55 66.53 55297.53 88888.00 2007-11-20 00:25:03.625 324 12505.58 66.47 55297.55 88888.00 2007-11-20 00:25:03.750 324 12505.62 66.53 55297.57 88888.00 2007-11-20 00:25:03.875 324 12505.60 66.47 55297.55 88888.00 2007-11-20 00:25:04.000 324 12505.52 66.45 55297.57 88888.00 2007-11-20 00:25:04.125 324 12505.48 66.42 55297.57 88888.00 2007-11-20 00:25:04.250 324 12505.50 66.38 55297.55 88888.00 2007-11-20 00:25:04.375 324 12505.50 66.35 55297.55 88888.00 2007-11-20 00:25:04.500 324 12505.48 66.40 55297.55 88888.00 2007-11-20 00:25:04.625 324 12505.45 66.40 55297.60 88888.00 2007-11-20 00:25:04.750 324 12505.40 66.38 55297.57 88888.00 2007-11-20 00:25:04.875 324 12505.40 66.33 55297.55 88888.00 2007-11-20 00:25:05.000 324 12505.30 66.30 55297.55 88888.00 2007-11-20 00:25:05.125 324 12505.25 66.30 55297.57 88888.00 2007-11-20 00:25:05.250 324 12505.27 66.20 55297.57 88888.00 2007-11-20 00:25:05.375 324 12505.30 66.20 55297.65 88888.00 2007-11-20 00:25:05.500 324 12505.30 66.28 55297.65 88888.00 2007-11-20 00:25:05.625 324 12505.27 66.25 55297.65 88888.00 2007-11-20 00:25:05.750 324 12505.23 66.25 55297.62 88888.00 2007-11-20 00:25:05.875 324 12505.27 66.25 55297.68 88888.00 2007-11-20 00:25:06.000 324 12505.27 66.17 55297.68 88888.00 2007-11-20 00:25:06.125 324 12505.17 66.08 55297.65 88888.00 2007-11-20 00:25:06.250 324 12505.15 66.08 55297.65 88888.00 2007-11-20 00:25:06.375 324 12505.15 66.05 55297.62 88888.00 2007-11-20 00:25:06.500 324 12505.08 66.05 55297.65 88888.00 2007-11-20 00:25:06.625 324 12505.08 66.05 55297.68 88888.00 2007-11-20 00:25:06.750 324 12505.05 66.03 55297.68 88888.00 2007-11-20 00:25:06.875 324 12505.02 66.00 55297.70 88888.00 2007-11-20 00:25:07.000 324 12505.05 65.95 55297.68 88888.00 2007-11-20 00:25:07.125 324 12505.10 66.00 55297.70 88888.00 2007-11-20 00:25:07.250 324 12505.05 65.95 55297.68 88888.00 2007-11-20 00:25:07.375 324 12505.05 65.95 55297.70 88888.00 2007-11-20 00:25:07.500 324 12505.05 65.90 55297.70 88888.00 2007-11-20 00:25:07.625 324 12504.92 65.88 55297.70 88888.00 2007-11-20 00:25:07.750 324 12504.92 65.90 55297.78 88888.00 2007-11-20 00:25:07.875 324 12504.95 65.95 55297.75 88888.00 2007-11-20 00:25:08.000 324 12504.95 65.88 55297.72 88888.00 2007-11-20 00:25:08.125 324 12504.95 65.83 55297.75 88888.00 2007-11-20 00:25:08.250 324 12505.00 65.83 55297.80 88888.00 2007-11-20 00:25:08.375 324 12505.02 65.80 55297.80 88888.00 2007-11-20 00:25:08.500 324 12504.95 65.75 55297.78 88888.00 2007-11-20 00:25:08.625 324 12504.90 65.70 55297.78 88888.00 2007-11-20 00:25:08.750 324 12504.88 65.67 55297.75 88888.00 2007-11-20 00:25:08.875 324 12504.90 65.70 55297.75 88888.00 2007-11-20 00:25:09.000 324 12504.85 65.72 55297.75 88888.00 2007-11-20 00:25:09.125 324 12504.88 65.70 55297.75 88888.00 2007-11-20 00:25:09.250 324 12504.88 65.60 55297.78 88888.00 2007-11-20 00:25:09.375 324 12504.92 65.65 55297.78 88888.00 2007-11-20 00:25:09.500 324 12504.90 65.62 55297.80 88888.00 2007-11-20 00:25:09.625 324 12504.85 65.58 55297.75 88888.00 2007-11-20 00:25:09.750 324 12504.88 65.55 55297.75 88888.00 2007-11-20 00:25:09.875 324 12504.92 65.55 55297.80 88888.00 2007-11-20 00:25:10.000 324 12504.95 65.58 55297.82 88888.00 2007-11-20 00:25:10.125 324 12504.95 65.55 55297.80 88888.00 2007-11-20 00:25:10.250 324 12504.85 65.47 55297.78 88888.00 2007-11-20 00:25:10.375 324 12504.85 65.42 55297.78 88888.00 2007-11-20 00:25:10.500 324 12504.77 65.40 55297.75 88888.00 2007-11-20 00:25:10.625 324 12504.75 65.45 55297.80 88888.00 2007-11-20 00:25:10.750 324 12504.77 65.50 55297.82 88888.00 2007-11-20 00:25:10.875 324 12504.83 65.50 55297.85 88888.00 2007-11-20 00:25:11.000 324 12504.77 65.42 55297.80 88888.00 2007-11-20 00:25:11.125 324 12504.77 65.38 55297.82 88888.00 2007-11-20 00:25:11.250 324 12504.77 65.38 55297.82 88888.00 2007-11-20 00:25:11.375 324 12504.80 65.42 55297.85 88888.00 2007-11-20 00:25:11.500 324 12504.83 65.42 55297.88 88888.00 2007-11-20 00:25:11.625 324 12504.85 65.42 55297.85 88888.00 2007-11-20 00:25:11.750 324 12504.83 65.33 55297.80 88888.00 2007-11-20 00:25:11.875 324 12504.80 65.30 55297.78 88888.00 2007-11-20 00:25:12.000 324 12504.83 65.38 55297.80 88888.00 2007-11-20 00:25:12.125 324 12504.85 65.38 55297.78 88888.00 2007-11-20 00:25:12.250 324 12504.80 65.35 55297.78 88888.00 2007-11-20 00:25:12.375 324 12504.75 65.35 55297.75 88888.00 2007-11-20 00:25:12.500 324 12504.73 65.30 55297.78 88888.00 2007-11-20 00:25:12.625 324 12504.70 65.33 55297.82 88888.00 2007-11-20 00:25:12.750 324 12504.73 65.30 55297.80 88888.00 2007-11-20 00:25:12.875 324 12504.70 65.25 55297.80 88888.00 2007-11-20 00:25:13.000 324 12504.73 65.22 55297.82 88888.00 2007-11-20 00:25:13.125 324 12504.83 65.25 55297.85 88888.00 2007-11-20 00:25:13.250 324 12504.83 65.33 55297.85 88888.00 2007-11-20 00:25:13.375 324 12504.83 65.33 55297.85 88888.00 2007-11-20 00:25:13.500 324 12504.85 65.35 55297.88 88888.00 2007-11-20 00:25:13.625 324 12504.85 65.33 55297.90 88888.00 2007-11-20 00:25:13.750 324 12504.83 65.22 55297.88 88888.00 2007-11-20 00:25:13.875 324 12504.83 65.20 55297.88 88888.00 2007-11-20 00:25:14.000 324 12504.88 65.25 55297.85 88888.00 2007-11-20 00:25:14.125 324 12504.88 65.22 55297.82 88888.00 2007-11-20 00:25:14.250 324 12504.85 65.22 55297.82 88888.00 2007-11-20 00:25:14.375 324 12504.88 65.20 55297.85 88888.00 2007-11-20 00:25:14.500 324 12504.85 65.17 55297.88 88888.00 2007-11-20 00:25:14.625 324 12504.80 65.17 55297.85 88888.00 2007-11-20 00:25:14.750 324 12504.80 65.20 55297.82 88888.00 2007-11-20 00:25:14.875 324 12504.83 65.17 55297.80 88888.00 2007-11-20 00:25:15.000 324 12504.80 65.12 55297.75 88888.00 2007-11-20 00:25:15.125 324 12504.80 65.15 55297.80 88888.00 2007-11-20 00:25:15.250 324 12504.83 65.22 55297.85 88888.00 2007-11-20 00:25:15.375 324 12504.80 65.20 55297.85 88888.00 2007-11-20 00:25:15.500 324 12504.80 65.20 55297.82 88888.00 2007-11-20 00:25:15.625 324 12504.83 65.15 55297.82 88888.00 2007-11-20 00:25:15.750 324 12504.83 65.15 55297.82 88888.00 2007-11-20 00:25:15.875 324 12504.88 65.08 55297.82 88888.00 2007-11-20 00:25:16.000 324 12504.85 65.12 55297.80 88888.00 2007-11-20 00:25:16.125 324 12504.85 65.17 55297.80 88888.00 2007-11-20 00:25:16.250 324 12504.83 65.15 55297.85 88888.00 2007-11-20 00:25:16.375 324 12504.77 65.12 55297.82 88888.00 2007-11-20 00:25:16.500 324 12504.75 65.12 55297.82 88888.00 2007-11-20 00:25:16.625 324 12504.77 65.20 55297.85 88888.00 2007-11-20 00:25:16.750 324 12504.77 65.15 55297.82 88888.00 2007-11-20 00:25:16.875 324 12504.75 65.10 55297.80 88888.00 2007-11-20 00:25:17.000 324 12504.73 65.10 55297.82 88888.00 2007-11-20 00:25:17.125 324 12504.77 65.15 55297.85 88888.00 2007-11-20 00:25:17.250 324 12504.70 65.03 55297.82 88888.00 2007-11-20 00:25:17.375 324 12504.73 65.03 55297.82 88888.00 2007-11-20 00:25:17.500 324 12504.75 65.03 55297.80 88888.00 2007-11-20 00:25:17.625 324 12504.75 65.05 55297.85 88888.00 2007-11-20 00:25:17.750 324 12504.75 65.15 55297.88 88888.00 2007-11-20 00:25:17.875 324 12504.77 65.12 55297.90 88888.00 2007-11-20 00:25:18.000 324 12504.83 65.10 55297.85 88888.00 2007-11-20 00:25:18.125 324 12504.77 65.03 55297.85 88888.00 2007-11-20 00:25:18.250 324 12504.73 65.00 55297.88 88888.00 2007-11-20 00:25:18.375 324 12504.75 65.03 55297.88 88888.00 2007-11-20 00:25:18.500 324 12504.77 65.05 55297.85 88888.00 2007-11-20 00:25:18.625 324 12504.75 65.03 55297.85 88888.00 2007-11-20 00:25:18.750 324 12504.75 65.03 55297.85 88888.00 2007-11-20 00:25:18.875 324 12504.73 65.05 55297.85 88888.00 2007-11-20 00:25:19.000 324 12504.70 65.05 55297.82 88888.00 2007-11-20 00:25:19.125 324 12504.67 64.95 55297.80 88888.00 2007-11-20 00:25:19.250 324 12504.65 64.90 55297.78 88888.00 2007-11-20 00:25:19.375 324 12504.60 64.90 55297.80 88888.00 2007-11-20 00:25:19.500 324 12504.62 64.95 55297.80 88888.00 2007-11-20 00:25:19.625 324 12504.67 64.95 55297.82 88888.00 2007-11-20 00:25:19.750 324 12504.70 64.97 55297.85 88888.00 2007-11-20 00:25:19.875 324 12504.65 64.92 55297.82 88888.00 2007-11-20 00:25:20.000 324 12504.67 64.95 55297.82 88888.00 2007-11-20 00:25:20.125 324 12504.70 64.95 55297.85 88888.00 2007-11-20 00:25:20.250 324 12504.65 64.95 55297.88 88888.00 2007-11-20 00:25:20.375 324 12504.62 64.92 55297.82 88888.00 2007-11-20 00:25:20.500 324 12504.55 64.90 55297.82 88888.00 2007-11-20 00:25:20.625 324 12504.58 64.88 55297.82 88888.00 2007-11-20 00:25:20.750 324 12504.58 64.90 55297.82 88888.00 2007-11-20 00:25:20.875 324 12504.55 64.88 55297.82 88888.00 2007-11-20 00:25:21.000 324 12504.58 64.90 55297.82 88888.00 2007-11-20 00:25:21.125 324 12504.55 64.85 55297.82 88888.00 2007-11-20 00:25:21.250 324 12504.48 64.85 55297.85 88888.00 2007-11-20 00:25:21.375 324 12504.55 64.88 55297.85 88888.00 2007-11-20 00:25:21.500 324 12504.50 64.95 55297.88 88888.00 2007-11-20 00:25:21.625 324 12504.42 64.90 55297.88 88888.00 2007-11-20 00:25:21.750 324 12504.40 64.90 55297.85 88888.00 2007-11-20 00:25:21.875 324 12504.38 64.90 55297.90 88888.00 2007-11-20 00:25:22.000 324 12504.42 64.95 55297.93 88888.00 2007-11-20 00:25:22.125 324 12504.48 65.00 55297.93 88888.00 2007-11-20 00:25:22.250 324 12504.45 64.92 55297.90 88888.00 2007-11-20 00:25:22.375 324 12504.42 64.85 55297.90 88888.00 2007-11-20 00:25:22.500 324 12504.42 64.90 55297.93 88888.00 2007-11-20 00:25:22.625 324 12504.35 64.92 55297.90 88888.00 2007-11-20 00:25:22.750 324 12504.30 64.85 55297.90 88888.00 2007-11-20 00:25:22.875 324 12504.35 64.85 55297.90 88888.00 2007-11-20 00:25:23.000 324 12504.42 64.90 55297.93 88888.00 2007-11-20 00:25:23.125 324 12504.38 64.95 55297.95 88888.00 2007-11-20 00:25:23.250 324 12504.35 64.90 55297.93 88888.00 2007-11-20 00:25:23.375 324 12504.33 64.88 55297.93 88888.00 2007-11-20 00:25:23.500 324 12504.35 64.88 55297.93 88888.00 2007-11-20 00:25:23.625 324 12504.33 64.88 55297.90 88888.00 2007-11-20 00:25:23.750 324 12504.23 64.88 55297.93 88888.00 2007-11-20 00:25:23.875 324 12504.20 64.88 55297.90 88888.00 2007-11-20 00:25:24.000 324 12504.23 64.85 55297.88 88888.00 2007-11-20 00:25:24.125 324 12504.23 64.85 55297.88 88888.00 2007-11-20 00:25:24.250 324 12504.25 64.85 55297.88 88888.00 2007-11-20 00:25:24.375 324 12504.27 64.88 55297.88 88888.00 2007-11-20 00:25:24.500 324 12504.30 64.90 55297.90 88888.00 2007-11-20 00:25:24.625 324 12504.27 64.88 55297.90 88888.00 2007-11-20 00:25:24.750 324 12504.27 64.85 55297.90 88888.00 2007-11-20 00:25:24.875 324 12504.20 64.80 55297.88 88888.00 2007-11-20 00:25:25.000 324 12504.23 64.80 55297.85 88888.00 2007-11-20 00:25:25.125 324 12504.25 64.85 55297.90 88888.00 2007-11-20 00:25:25.250 324 12504.25 64.88 55297.93 88888.00 2007-11-20 00:25:25.375 324 12504.25 64.88 55297.85 88888.00 2007-11-20 00:25:25.500 324 12504.23 64.88 55297.90 88888.00 2007-11-20 00:25:25.625 324 12504.23 64.92 55297.93 88888.00 2007-11-20 00:25:25.750 324 12504.27 64.88 55297.90 88888.00 2007-11-20 00:25:25.875 324 12504.25 64.83 55297.88 88888.00 2007-11-20 00:25:26.000 324 12504.27 64.80 55297.85 88888.00 2007-11-20 00:25:26.125 324 12504.27 64.83 55297.88 88888.00 2007-11-20 00:25:26.250 324 12504.25 64.85 55297.93 88888.00 2007-11-20 00:25:26.375 324 12504.23 64.85 55297.90 88888.00 2007-11-20 00:25:26.500 324 12504.23 64.83 55297.88 88888.00 2007-11-20 00:25:26.625 324 12504.23 64.85 55297.85 88888.00 2007-11-20 00:25:26.750 324 12504.17 64.85 55297.88 88888.00 2007-11-20 00:25:26.875 324 12504.17 64.83 55297.88 88888.00 2007-11-20 00:25:27.000 324 12504.20 64.78 55297.85 88888.00 2007-11-20 00:25:27.125 324 12504.23 64.78 55297.88 88888.00 2007-11-20 00:25:27.250 324 12504.27 64.85 55297.93 88888.00 2007-11-20 00:25:27.375 324 12504.33 64.83 55297.90 88888.00 2007-11-20 00:25:27.500 324 12504.33 64.83 55297.88 88888.00 2007-11-20 00:25:27.625 324 12504.27 64.80 55297.88 88888.00 2007-11-20 00:25:27.750 324 12504.25 64.70 55297.80 88888.00 2007-11-20 00:25:27.875 324 12504.33 64.83 55297.88 88888.00 2007-11-20 00:25:28.000 324 12504.35 64.85 55297.88 88888.00 2007-11-20 00:25:28.125 324 12504.30 64.75 55297.82 88888.00 2007-11-20 00:25:28.250 324 12504.23 64.70 55297.82 88888.00 2007-11-20 00:25:28.375 324 12504.23 64.75 55297.85 88888.00 2007-11-20 00:25:28.500 324 12504.27 64.72 55297.85 88888.00 2007-11-20 00:25:28.625 324 12504.27 64.72 55297.85 88888.00 2007-11-20 00:25:28.750 324 12504.30 64.78 55297.88 88888.00 2007-11-20 00:25:28.875 324 12504.35 64.70 55297.85 88888.00 2007-11-20 00:25:29.000 324 12504.40 64.67 55297.85 88888.00 2007-11-20 00:25:29.125 324 12504.40 64.62 55297.80 88888.00 2007-11-20 00:25:29.250 324 12504.35 64.58 55297.80 88888.00 2007-11-20 00:25:29.375 324 12504.38 64.65 55297.85 88888.00 2007-11-20 00:25:29.500 324 12504.42 64.70 55297.85 88888.00 2007-11-20 00:25:29.625 324 12504.42 64.67 55297.80 88888.00 2007-11-20 00:25:29.750 324 12504.38 64.65 55297.82 88888.00 2007-11-20 00:25:29.875 324 12504.40 64.65 55297.82 88888.00 2007-11-20 00:25:30.000 324 12504.45 64.62 55297.85 88888.00 2007-11-20 00:25:30.125 324 12504.45 64.55 55297.78 88888.00 2007-11-20 00:25:30.250 324 12504.42 64.53 55297.80 88888.00 2007-11-20 00:25:30.375 324 12504.42 64.53 55297.78 88888.00 2007-11-20 00:25:30.500 324 12504.42 64.50 55297.78 88888.00 2007-11-20 00:25:30.625 324 12504.48 64.45 55297.78 88888.00 2007-11-20 00:25:30.750 324 12504.50 64.47 55297.80 88888.00 2007-11-20 00:25:30.875 324 12504.42 64.45 55297.78 88888.00 2007-11-20 00:25:31.000 324 12504.42 64.45 55297.72 88888.00 2007-11-20 00:25:31.125 324 12504.38 64.40 55297.72 88888.00 2007-11-20 00:25:31.250 324 12504.35 64.42 55297.80 88888.00 2007-11-20 00:25:31.375 324 12504.45 64.47 55297.82 88888.00 2007-11-20 00:25:31.500 324 12504.48 64.45 55297.82 88888.00 2007-11-20 00:25:31.625 324 12504.40 64.40 55297.80 88888.00 2007-11-20 00:25:31.750 324 12504.42 64.42 55297.80 88888.00 2007-11-20 00:25:31.875 324 12504.45 64.38 55297.80 88888.00 2007-11-20 00:25:32.000 324 12504.42 64.33 55297.78 88888.00 2007-11-20 00:25:32.125 324 12504.40 64.25 55297.78 88888.00 2007-11-20 00:25:32.250 324 12504.40 64.28 55297.78 88888.00 2007-11-20 00:25:32.375 324 12504.45 64.28 55297.78 88888.00 2007-11-20 00:25:32.500 324 12504.52 64.30 55297.78 88888.00 2007-11-20 00:25:32.625 324 12504.55 64.28 55297.80 88888.00 2007-11-20 00:25:32.750 324 12504.52 64.28 55297.82 88888.00 2007-11-20 00:25:32.875 324 12504.55 64.25 55297.85 88888.00 2007-11-20 00:25:33.000 324 12504.52 64.20 55297.82 88888.00 2007-11-20 00:25:33.125 324 12504.48 64.15 55297.78 88888.00 2007-11-20 00:25:33.250 324 12504.50 64.15 55297.80 88888.00 2007-11-20 00:25:33.375 324 12504.50 64.12 55297.78 88888.00 2007-11-20 00:25:33.500 324 12504.42 64.05 55297.78 88888.00 2007-11-20 00:25:33.625 324 12504.50 64.05 55297.78 88888.00 2007-11-20 00:25:33.750 324 12504.50 64.05 55297.78 88888.00 2007-11-20 00:25:33.875 324 12504.50 64.05 55297.80 88888.00 2007-11-20 00:25:34.000 324 12504.55 64.03 55297.80 88888.00 2007-11-20 00:25:34.125 324 12504.58 63.98 55297.78 88888.00 2007-11-20 00:25:34.250 324 12504.52 63.98 55297.82 88888.00 2007-11-20 00:25:34.375 324 12504.45 63.98 55297.80 88888.00 2007-11-20 00:25:34.500 324 12504.38 63.90 55297.78 88888.00 2007-11-20 00:25:34.625 324 12504.35 63.83 55297.75 88888.00 2007-11-20 00:25:34.750 324 12504.42 63.88 55297.75 88888.00 2007-11-20 00:25:34.875 324 12504.48 63.92 55297.78 88888.00 2007-11-20 00:25:35.000 324 12504.50 63.88 55297.75 88888.00 2007-11-20 00:25:35.125 324 12504.48 63.85 55297.75 88888.00 2007-11-20 00:25:35.250 324 12504.50 63.88 55297.78 88888.00 2007-11-20 00:25:35.375 324 12504.50 63.85 55297.78 88888.00 2007-11-20 00:25:35.500 324 12504.52 63.83 55297.80 88888.00 2007-11-20 00:25:35.625 324 12504.55 63.75 55297.78 88888.00 2007-11-20 00:25:35.750 324 12504.55 63.67 55297.72 88888.00 2007-11-20 00:25:35.875 324 12504.70 63.77 55297.78 88888.00 2007-11-20 00:25:36.000 324 12504.75 63.83 55297.80 88888.00 2007-11-20 00:25:36.125 324 12504.70 63.77 55297.78 88888.00 2007-11-20 00:25:36.250 324 12504.70 63.67 55297.78 88888.00 2007-11-20 00:25:36.375 324 12504.73 63.67 55297.75 88888.00 2007-11-20 00:25:36.500 324 12504.73 63.67 55297.75 88888.00 2007-11-20 00:25:36.625 324 12504.65 63.67 55297.78 88888.00 2007-11-20 00:25:36.750 324 12504.65 63.67 55297.80 88888.00 2007-11-20 00:25:36.875 324 12504.67 63.67 55297.80 88888.00 2007-11-20 00:25:37.000 324 12504.73 63.62 55297.75 88888.00 2007-11-20 00:25:37.125 324 12504.80 63.65 55297.78 88888.00 2007-11-20 00:25:37.250 324 12504.83 63.67 55297.80 88888.00 2007-11-20 00:25:37.375 324 12504.80 63.65 55297.80 88888.00 2007-11-20 00:25:37.500 324 12504.75 63.62 55297.75 88888.00 2007-11-20 00:25:37.625 324 12504.77 63.62 55297.75 88888.00 2007-11-20 00:25:37.750 324 12504.85 63.70 55297.78 88888.00 2007-11-20 00:25:37.875 324 12504.83 63.62 55297.72 88888.00 2007-11-20 00:25:38.000 324 12504.70 63.52 55297.70 88888.00 2007-11-20 00:25:38.125 324 12504.70 63.58 55297.72 88888.00 2007-11-20 00:25:38.250 324 12504.75 63.62 55297.78 88888.00 2007-11-20 00:25:38.375 324 12504.77 63.62 55297.78 88888.00 2007-11-20 00:25:38.500 324 12504.75 63.60 55297.68 88888.00 2007-11-20 00:25:38.625 324 12504.77 63.62 55297.70 88888.00 2007-11-20 00:25:38.750 324 12504.83 63.62 55297.70 88888.00 2007-11-20 00:25:38.875 324 12504.83 63.65 55297.70 88888.00 2007-11-20 00:25:39.000 324 12504.80 63.65 55297.70 88888.00 2007-11-20 00:25:39.125 324 12504.77 63.65 55297.70 88888.00 2007-11-20 00:25:39.250 324 12504.80 63.65 55297.68 88888.00 2007-11-20 00:25:39.375 324 12504.80 63.67 55297.68 88888.00 2007-11-20 00:25:39.500 324 12504.85 63.62 55297.65 88888.00 2007-11-20 00:25:39.625 324 12504.85 63.62 55297.68 88888.00 2007-11-20 00:25:39.750 324 12504.88 63.70 55297.70 88888.00 2007-11-20 00:25:39.875 324 12504.83 63.65 55297.65 88888.00 2007-11-20 00:25:40.000 324 12504.80 63.62 55297.68 88888.00 2007-11-20 00:25:40.125 324 12504.88 63.67 55297.72 88888.00 2007-11-20 00:25:40.250 324 12504.90 63.67 55297.68 88888.00 2007-11-20 00:25:40.375 324 12504.90 63.67 55297.68 88888.00 2007-11-20 00:25:40.500 324 12504.92 63.70 55297.65 88888.00 2007-11-20 00:25:40.625 324 12504.88 63.65 55297.60 88888.00 2007-11-20 00:25:40.750 324 12504.90 63.65 55297.57 88888.00 2007-11-20 00:25:40.875 324 12504.90 63.67 55297.62 88888.00 2007-11-20 00:25:41.000 324 12504.95 63.73 55297.60 88888.00 2007-11-20 00:25:41.125 324 12504.95 63.75 55297.60 88888.00 2007-11-20 00:25:41.250 324 12504.88 63.75 55297.60 88888.00 2007-11-20 00:25:41.375 324 12504.95 63.77 55297.65 88888.00 2007-11-20 00:25:41.500 324 12504.98 63.75 55297.65 88888.00 2007-11-20 00:25:41.625 324 12505.00 63.75 55297.62 88888.00 2007-11-20 00:25:41.750 324 12504.95 63.77 55297.62 88888.00 2007-11-20 00:25:41.875 324 12505.00 63.80 55297.68 88888.00 2007-11-20 00:25:42.000 324 12505.12 63.77 55297.65 88888.00 2007-11-20 00:25:42.125 324 12505.08 63.83 55297.60 88888.00 2007-11-20 00:25:42.250 324 12505.02 63.77 55297.60 88888.00 2007-11-20 00:25:42.375 324 12505.00 63.83 55297.60 88888.00 2007-11-20 00:25:42.500 324 12505.08 63.90 55297.62 88888.00 2007-11-20 00:25:42.625 324 12505.12 63.95 55297.62 88888.00 2007-11-20 00:25:42.750 324 12505.15 63.95 55297.60 88888.00 2007-11-20 00:25:42.875 324 12505.17 63.98 55297.62 88888.00 2007-11-20 00:25:43.000 324 12505.15 63.90 55297.57 88888.00 2007-11-20 00:25:43.125 324 12505.08 63.85 55297.55 88888.00 2007-11-20 00:25:43.250 324 12505.10 63.92 55297.55 88888.00 2007-11-20 00:25:43.375 324 12505.15 63.95 55297.53 88888.00 2007-11-20 00:25:43.500 324 12505.12 63.98 55297.53 88888.00 2007-11-20 00:25:43.625 324 12505.15 63.95 55297.53 88888.00 2007-11-20 00:25:43.750 324 12505.23 63.98 55297.53 88888.00 2007-11-20 00:25:43.875 324 12505.35 64.05 55297.57 88888.00 2007-11-20 00:25:44.000 324 12505.35 64.05 55297.55 88888.00 2007-11-20 00:25:44.125 324 12505.30 64.05 55297.53 88888.00 2007-11-20 00:25:44.250 324 12505.23 64.05 55297.55 88888.00 2007-11-20 00:25:44.375 324 12505.27 64.03 55297.55 88888.00 2007-11-20 00:25:44.500 324 12505.33 64.03 55297.53 88888.00 2007-11-20 00:25:44.625 324 12505.35 64.05 55297.55 88888.00 2007-11-20 00:25:44.750 324 12505.23 63.95 55297.47 88888.00 2007-11-20 00:25:44.875 324 12505.23 63.95 55297.47 88888.00 2007-11-20 00:25:45.000 324 12505.33 63.98 55297.50 88888.00 2007-11-20 00:25:45.125 324 12505.27 63.98 55297.50 88888.00 2007-11-20 00:25:45.250 324 12505.25 63.92 55297.45 88888.00 2007-11-20 00:25:45.375 324 12505.33 63.98 55297.47 88888.00 2007-11-20 00:25:45.500 324 12505.35 63.98 55297.47 88888.00 2007-11-20 00:25:45.625 324 12505.42 63.90 55297.45 88888.00 2007-11-20 00:25:45.750 324 12505.40 63.92 55297.47 88888.00 2007-11-20 00:25:45.875 324 12505.35 63.92 55297.47 88888.00 2007-11-20 00:25:46.000 324 12505.35 63.90 55297.43 88888.00 2007-11-20 00:25:46.125 324 12505.38 63.88 55297.45 88888.00 2007-11-20 00:25:46.250 324 12505.42 63.90 55297.47 88888.00 2007-11-20 00:25:46.375 324 12505.40 63.95 55297.50 88888.00 2007-11-20 00:25:46.500 324 12505.45 63.95 55297.55 88888.00 2007-11-20 00:25:46.625 324 12505.50 63.95 55297.53 88888.00 2007-11-20 00:25:46.750 324 12505.48 63.90 55297.50 88888.00 2007-11-20 00:25:46.875 324 12505.45 63.85 55297.50 88888.00 2007-11-20 00:25:47.000 324 12505.50 63.88 55297.47 88888.00 2007-11-20 00:25:47.125 324 12505.55 63.83 55297.45 88888.00 2007-11-20 00:25:47.250 324 12505.55 63.73 55297.45 88888.00 2007-11-20 00:25:47.375 324 12505.52 63.70 55297.45 88888.00 2007-11-20 00:25:47.500 324 12505.48 63.73 55297.45 88888.00 2007-11-20 00:25:47.625 324 12505.50 63.75 55297.43 88888.00 2007-11-20 00:25:47.750 324 12505.55 63.75 55297.45 88888.00 2007-11-20 00:25:47.875 324 12505.58 63.75 55297.43 88888.00 2007-11-20 00:25:48.000 324 12505.58 63.73 55297.43 88888.00 2007-11-20 00:25:48.125 324 12505.50 63.67 55297.45 88888.00 2007-11-20 00:25:48.250 324 12505.45 63.62 55297.45 88888.00 2007-11-20 00:25:48.375 324 12505.42 63.58 55297.40 88888.00 2007-11-20 00:25:48.500 324 12505.40 63.60 55297.43 88888.00 2007-11-20 00:25:48.625 324 12505.40 63.58 55297.40 88888.00 2007-11-20 00:25:48.750 324 12505.48 63.52 55297.43 88888.00 2007-11-20 00:25:48.875 324 12505.60 63.58 55297.50 88888.00 2007-11-20 00:25:49.000 324 12505.55 63.55 55297.47 88888.00 2007-11-20 00:25:49.125 324 12505.48 63.48 55297.45 88888.00 2007-11-20 00:25:49.250 324 12505.45 63.45 55297.45 88888.00 2007-11-20 00:25:49.375 324 12505.45 63.42 55297.45 88888.00 2007-11-20 00:25:49.500 324 12505.48 63.48 55297.47 88888.00 2007-11-20 00:25:49.625 324 12505.48 63.45 55297.47 88888.00 2007-11-20 00:25:49.750 324 12505.52 63.42 55297.50 88888.00 2007-11-20 00:25:49.875 324 12505.58 63.40 55297.50 88888.00 2007-11-20 00:25:50.000 324 12505.55 63.38 55297.50 88888.00 2007-11-20 00:25:50.125 324 12505.52 63.38 55297.50 88888.00 2007-11-20 00:25:50.250 324 12505.48 63.27 55297.45 88888.00 2007-11-20 00:25:50.375 324 12505.52 63.33 55297.45 88888.00 2007-11-20 00:25:50.500 324 12505.52 63.35 55297.45 88888.00 2007-11-20 00:25:50.625 324 12505.55 63.30 55297.43 88888.00 2007-11-20 00:25:50.750 324 12505.58 63.25 55297.45 88888.00 2007-11-20 00:25:50.875 324 12505.58 63.23 55297.45 88888.00 2007-11-20 00:25:51.000 324 12505.52 63.20 55297.45 88888.00 2007-11-20 00:25:51.125 324 12505.50 63.17 55297.43 88888.00 2007-11-20 00:25:51.250 324 12505.52 63.17 55297.47 88888.00 2007-11-20 00:25:51.375 324 12505.55 63.17 55297.47 88888.00 2007-11-20 00:25:51.500 324 12505.58 63.17 55297.47 88888.00 2007-11-20 00:25:51.625 324 12505.58 63.15 55297.50 88888.00 2007-11-20 00:25:51.750 324 12505.48 63.15 55297.47 88888.00 2007-11-20 00:25:51.875 324 12505.45 63.17 55297.53 88888.00 2007-11-20 00:25:52.000 324 12505.48 63.17 55297.53 88888.00 2007-11-20 00:25:52.125 324 12505.40 63.08 55297.50 88888.00 2007-11-20 00:25:52.250 324 12505.35 63.02 55297.50 88888.00 2007-11-20 00:25:52.375 324 12505.45 63.05 55297.53 88888.00 2007-11-20 00:25:52.500 324 12505.48 63.05 55297.53 88888.00 2007-11-20 00:25:52.625 324 12505.45 63.02 55297.50 88888.00 2007-11-20 00:25:52.750 324 12505.48 63.02 55297.50 88888.00 2007-11-20 00:25:52.875 324 12505.58 63.08 55297.53 88888.00 2007-11-20 00:25:53.000 324 12505.67 63.08 55297.55 88888.00 2007-11-20 00:25:53.125 324 12505.67 63.00 55297.50 88888.00 2007-11-20 00:25:53.250 324 12505.62 62.95 55297.50 88888.00 2007-11-20 00:25:53.375 324 12505.50 62.92 55297.50 88888.00 2007-11-20 00:25:53.500 324 12505.50 62.98 55297.53 88888.00 2007-11-20 00:25:53.625 324 12505.52 62.92 55297.53 88888.00 2007-11-20 00:25:53.750 324 12505.58 62.95 55297.55 88888.00 2007-11-20 00:25:53.875 324 12505.58 62.95 55297.53 88888.00 2007-11-20 00:25:54.000 324 12505.58 62.98 55297.50 88888.00 2007-11-20 00:25:54.125 324 12505.55 62.92 55297.53 88888.00 2007-11-20 00:25:54.250 324 12505.50 62.83 55297.47 88888.00 2007-11-20 00:25:54.375 324 12505.45 62.83 55297.50 88888.00 2007-11-20 00:25:54.500 324 12505.35 62.85 55297.47 88888.00 2007-11-20 00:25:54.625 324 12505.33 62.90 55297.50 88888.00 2007-11-20 00:25:54.750 324 12505.40 62.92 55297.55 88888.00 2007-11-20 00:25:54.875 324 12505.52 62.95 55297.55 88888.00 2007-11-20 00:25:55.000 324 12505.52 62.95 55297.53 88888.00 2007-11-20 00:25:55.125 324 12505.50 62.98 55297.50 88888.00 2007-11-20 00:25:55.250 324 12505.50 62.90 55297.53 88888.00 2007-11-20 00:25:55.375 324 12505.45 62.80 55297.45 88888.00 2007-11-20 00:25:55.500 324 12505.45 62.77 55297.43 88888.00 2007-11-20 00:25:55.625 324 12505.50 62.85 55297.45 88888.00 2007-11-20 00:25:55.750 324 12505.58 62.88 55297.45 88888.00 2007-11-20 00:25:55.875 324 12505.58 62.88 55297.47 88888.00 2007-11-20 00:25:56.000 324 12505.52 62.85 55297.47 88888.00 2007-11-20 00:25:56.125 324 12505.58 62.88 55297.47 88888.00 2007-11-20 00:25:56.250 324 12505.52 62.90 55297.47 88888.00 2007-11-20 00:25:56.375 324 12505.52 62.92 55297.45 88888.00 2007-11-20 00:25:56.500 324 12505.52 62.90 55297.47 88888.00 2007-11-20 00:25:56.625 324 12505.58 62.90 55297.47 88888.00 2007-11-20 00:25:56.750 324 12505.58 62.90 55297.43 88888.00 2007-11-20 00:25:56.875 324 12505.55 62.90 55297.43 88888.00 2007-11-20 00:25:57.000 324 12505.55 62.95 55297.40 88888.00 2007-11-20 00:25:57.125 324 12505.55 62.90 55297.40 88888.00 2007-11-20 00:25:57.250 324 12505.52 62.85 55297.38 88888.00 2007-11-20 00:25:57.375 324 12505.58 62.92 55297.43 88888.00 2007-11-20 00:25:57.500 324 12505.60 62.95 55297.45 88888.00 2007-11-20 00:25:57.625 324 12505.52 62.88 55297.40 88888.00 2007-11-20 00:25:57.750 324 12505.52 62.85 55297.38 88888.00 2007-11-20 00:25:57.875 324 12505.65 62.95 55297.38 88888.00 2007-11-20 00:25:58.000 324 12505.73 63.00 55297.38 88888.00 2007-11-20 00:25:58.125 324 12505.75 63.02 55297.40 88888.00 2007-11-20 00:25:58.250 324 12505.73 62.95 55297.38 88888.00 2007-11-20 00:25:58.375 324 12505.65 62.95 55297.35 88888.00 2007-11-20 00:25:58.500 324 12505.62 62.98 55297.38 88888.00 2007-11-20 00:25:58.625 324 12505.62 62.95 55297.40 88888.00 2007-11-20 00:25:58.750 324 12505.65 62.95 55297.38 88888.00 2007-11-20 00:25:58.875 324 12505.67 62.92 55297.38 88888.00 2007-11-20 00:25:59.000 324 12505.73 62.92 55297.40 88888.00 2007-11-20 00:25:59.125 324 12505.75 62.98 55297.38 88888.00 2007-11-20 00:25:59.250 324 12505.60 62.95 55297.32 88888.00 2007-11-20 00:25:59.375 324 12505.65 63.00 55297.30 88888.00 2007-11-20 00:25:59.500 324 12505.65 63.00 55297.32 88888.00 2007-11-20 00:25:59.625 324 12505.62 62.95 55297.30 88888.00 2007-11-20 00:25:59.750 324 12505.65 62.92 55297.28 88888.00 2007-11-20 00:25:59.875 324 12505.67 63.00 55297.28 88888.00 2007-11-20 00:26:00.000 324 12505.70 63.00 55297.28 88888.00 2007-11-20 00:26:00.125 324 12505.80 63.05 55297.30 88888.00 2007-11-20 00:26:00.250 324 12505.77 62.98 55297.25 88888.00 2007-11-20 00:26:00.375 324 12505.73 63.00 55297.28 88888.00 2007-11-20 00:26:00.500 324 12505.73 63.05 55297.32 88888.00 2007-11-20 00:26:00.625 324 12505.62 63.02 55297.30 88888.00 2007-11-20 00:26:00.750 324 12505.67 63.05 55297.30 88888.00 2007-11-20 00:26:00.875 324 12505.75 63.08 55297.28 88888.00 2007-11-20 00:26:01.000 324 12505.70 63.02 55297.25 88888.00 2007-11-20 00:26:01.125 324 12505.67 62.95 55297.28 88888.00 2007-11-20 00:26:01.250 324 12505.73 63.05 55297.28 88888.00 2007-11-20 00:26:01.375 324 12505.73 63.05 55297.25 88888.00 2007-11-20 00:26:01.500 324 12505.67 63.02 55297.25 88888.00 2007-11-20 00:26:01.625 324 12505.62 62.98 55297.25 88888.00 2007-11-20 00:26:01.750 324 12505.73 63.08 55297.30 88888.00 2007-11-20 00:26:01.875 324 12505.73 63.10 55297.30 88888.00 2007-11-20 00:26:02.000 324 12505.70 63.05 55297.25 88888.00 2007-11-20 00:26:02.125 324 12505.70 63.10 55297.28 88888.00 2007-11-20 00:26:02.250 324 12505.65 63.08 55297.25 88888.00 2007-11-20 00:26:02.375 324 12505.65 63.05 55297.22 88888.00 2007-11-20 00:26:02.500 324 12505.65 63.02 55297.22 88888.00 2007-11-20 00:26:02.625 324 12505.73 63.05 55297.25 88888.00 2007-11-20 00:26:02.750 324 12505.75 63.10 55297.28 88888.00 2007-11-20 00:26:02.875 324 12505.67 63.12 55297.25 88888.00 2007-11-20 00:26:03.000 324 12505.65 63.12 55297.25 88888.00 2007-11-20 00:26:03.125 324 12505.60 63.02 55297.22 88888.00 2007-11-20 00:26:03.250 324 12505.70 63.05 55297.22 88888.00 2007-11-20 00:26:03.375 324 12505.75 63.10 55297.20 88888.00 2007-11-20 00:26:03.500 324 12505.67 63.08 55297.25 88888.00 2007-11-20 00:26:03.625 324 12505.65 63.10 55297.28 88888.00 2007-11-20 00:26:03.750 324 12505.67 63.12 55297.30 88888.00 2007-11-20 00:26:03.875 324 12505.67 63.12 55297.28 88888.00 2007-11-20 00:26:04.000 324 12505.67 63.12 55297.22 88888.00 2007-11-20 00:26:04.125 324 12505.67 63.02 55297.22 88888.00 2007-11-20 00:26:04.250 324 12505.70 63.05 55297.25 88888.00 2007-11-20 00:26:04.375 324 12505.67 63.05 55297.28 88888.00 2007-11-20 00:26:04.500 324 12505.62 63.00 55297.20 88888.00 2007-11-20 00:26:04.625 324 12505.65 63.02 55297.22 88888.00 2007-11-20 00:26:04.750 324 12505.67 63.10 55297.28 88888.00 2007-11-20 00:26:04.875 324 12505.70 63.12 55297.25 88888.00 2007-11-20 00:26:05.000 324 12505.65 63.10 55297.20 88888.00 2007-11-20 00:26:05.125 324 12505.65 63.15 55297.25 88888.00 2007-11-20 00:26:05.250 324 12505.70 63.17 55297.30 88888.00 2007-11-20 00:26:05.375 324 12505.73 63.17 55297.28 88888.00 2007-11-20 00:26:05.500 324 12505.75 63.15 55297.25 88888.00 2007-11-20 00:26:05.625 324 12505.70 63.15 55297.20 88888.00 2007-11-20 00:26:05.750 324 12505.60 63.10 55297.20 88888.00 2007-11-20 00:26:05.875 324 12505.58 63.08 55297.25 88888.00 2007-11-20 00:26:06.000 324 12505.62 63.12 55297.22 88888.00 2007-11-20 00:26:06.125 324 12505.75 63.17 55297.28 88888.00 2007-11-20 00:26:06.250 324 12505.73 63.10 55297.25 88888.00 2007-11-20 00:26:06.375 324 12505.65 63.10 55297.22 88888.00 2007-11-20 00:26:06.500 324 12505.60 63.10 55297.22 88888.00 2007-11-20 00:26:06.625 324 12505.65 63.10 55297.25 88888.00 2007-11-20 00:26:06.750 324 12505.70 63.12 55297.25 88888.00 2007-11-20 00:26:06.875 324 12505.65 63.10 55297.22 88888.00 2007-11-20 00:26:07.000 324 12505.52 63.00 55297.18 88888.00 2007-11-20 00:26:07.125 324 12505.58 63.02 55297.22 88888.00 2007-11-20 00:26:07.250 324 12505.55 63.02 55297.22 88888.00 2007-11-20 00:26:07.375 324 12505.52 63.05 55297.20 88888.00 2007-11-20 00:26:07.500 324 12505.55 63.10 55297.20 88888.00 2007-11-20 00:26:07.625 324 12505.65 63.17 55297.25 88888.00 2007-11-20 00:26:07.750 324 12505.70 63.20 55297.22 88888.00 2007-11-20 00:26:07.875 324 12505.65 63.20 55297.25 88888.00 2007-11-20 00:26:08.000 324 12505.58 63.10 55297.22 88888.00 2007-11-20 00:26:08.125 324 12505.55 63.10 55297.20 88888.00 2007-11-20 00:26:08.250 324 12505.60 63.10 55297.22 88888.00 2007-11-20 00:26:08.375 324 12505.62 63.12 55297.25 88888.00 2007-11-20 00:26:08.500 324 12505.60 63.08 55297.28 88888.00 2007-11-20 00:26:08.625 324 12505.52 63.02 55297.25 88888.00 2007-11-20 00:26:08.750 324 12505.48 63.02 55297.25 88888.00 2007-11-20 00:26:08.875 324 12505.48 63.08 55297.25 88888.00 2007-11-20 00:26:09.000 324 12505.55 63.12 55297.28 88888.00 2007-11-20 00:26:09.125 324 12505.55 63.10 55297.28 88888.00 2007-11-20 00:26:09.250 324 12505.55 63.05 55297.28 88888.00 2007-11-20 00:26:09.375 324 12505.65 63.12 55297.30 88888.00 2007-11-20 00:26:09.500 324 12505.67 63.10 55297.28 88888.00 2007-11-20 00:26:09.625 324 12505.65 63.10 55297.25 88888.00 2007-11-20 00:26:09.750 324 12505.60 63.08 55297.25 88888.00 2007-11-20 00:26:09.875 324 12505.55 63.08 55297.22 88888.00 2007-11-20 00:26:10.000 324 12505.52 63.05 55297.22 88888.00 2007-11-20 00:26:10.125 324 12505.58 63.08 55297.25 88888.00 2007-11-20 00:26:10.250 324 12505.65 63.12 55297.28 88888.00 2007-11-20 00:26:10.375 324 12505.62 63.10 55297.22 88888.00 2007-11-20 00:26:10.500 324 12505.55 63.02 55297.15 88888.00 2007-11-20 00:26:10.625 324 12505.58 63.00 55297.20 88888.00 2007-11-20 00:26:10.750 324 12505.60 63.02 55297.25 88888.00 2007-11-20 00:26:10.875 324 12505.62 63.00 55297.22 88888.00 2007-11-20 00:26:11.000 324 12505.70 63.00 55297.22 88888.00 2007-11-20 00:26:11.125 324 12505.75 63.05 55297.28 88888.00 2007-11-20 00:26:11.250 324 12505.77 63.02 55297.25 88888.00 2007-11-20 00:26:11.375 324 12505.75 62.98 55297.25 88888.00 2007-11-20 00:26:11.500 324 12505.65 63.00 55297.25 88888.00 2007-11-20 00:26:11.625 324 12505.65 63.02 55297.28 88888.00 2007-11-20 00:26:11.750 324 12505.62 63.00 55297.22 88888.00 2007-11-20 00:26:11.875 324 12505.60 62.95 55297.22 88888.00 2007-11-20 00:26:12.000 324 12505.70 62.95 55297.25 88888.00 2007-11-20 00:26:12.125 324 12505.75 63.00 55297.25 88888.00 2007-11-20 00:26:12.250 324 12505.65 62.95 55297.25 88888.00 2007-11-20 00:26:12.375 324 12505.65 62.90 55297.22 88888.00 2007-11-20 00:26:12.500 324 12505.67 62.88 55297.22 88888.00 2007-11-20 00:26:12.625 324 12505.75 62.88 55297.25 88888.00 2007-11-20 00:26:12.750 324 12505.75 62.88 55297.20 88888.00 2007-11-20 00:26:12.875 324 12505.70 62.90 55297.20 88888.00 2007-11-20 00:26:13.000 324 12505.67 62.90 55297.22 88888.00 2007-11-20 00:26:13.125 324 12505.73 62.95 55297.28 88888.00 2007-11-20 00:26:13.250 324 12505.73 62.90 55297.28 88888.00 2007-11-20 00:26:13.375 324 12505.67 62.90 55297.22 88888.00 2007-11-20 00:26:13.500 324 12505.62 62.88 55297.22 88888.00 2007-11-20 00:26:13.625 324 12505.65 62.85 55297.22 88888.00 2007-11-20 00:26:13.750 324 12505.67 62.83 55297.22 88888.00 2007-11-20 00:26:13.875 324 12505.65 62.85 55297.22 88888.00 2007-11-20 00:26:14.000 324 12505.58 62.85 55297.22 88888.00 2007-11-20 00:26:14.125 324 12505.58 62.85 55297.25 88888.00 2007-11-20 00:26:14.250 324 12505.67 62.85 55297.28 88888.00 2007-11-20 00:26:14.375 324 12505.70 62.88 55297.30 88888.00 2007-11-20 00:26:14.500 324 12505.70 62.80 55297.22 88888.00 2007-11-20 00:26:14.625 324 12505.67 62.77 55297.20 88888.00 2007-11-20 00:26:14.750 324 12505.70 62.77 55297.22 88888.00 2007-11-20 00:26:14.875 324 12505.65 62.73 55297.20 88888.00 2007-11-20 00:26:15.000 324 12505.67 62.75 55297.22 88888.00 2007-11-20 00:26:15.125 324 12505.67 62.75 55297.25 88888.00 2007-11-20 00:26:15.250 324 12505.62 62.73 55297.28 88888.00 2007-11-20 00:26:15.375 324 12505.60 62.73 55297.22 88888.00 2007-11-20 00:26:15.500 324 12505.60 62.67 55297.20 88888.00 2007-11-20 00:26:15.625 324 12505.60 62.67 55297.28 88888.00 2007-11-20 00:26:15.750 324 12505.60 62.70 55297.28 88888.00 2007-11-20 00:26:15.875 324 12505.58 62.70 55297.28 88888.00 2007-11-20 00:26:16.000 324 12505.62 62.70 55297.30 88888.00 2007-11-20 00:26:16.125 324 12505.67 62.77 55297.32 88888.00 2007-11-20 00:26:16.250 324 12505.60 62.75 55297.28 88888.00 2007-11-20 00:26:16.375 324 12505.52 62.67 55297.22 88888.00 2007-11-20 00:26:16.500 324 12505.58 62.65 55297.22 88888.00 2007-11-20 00:26:16.625 324 12505.52 62.67 55297.30 88888.00 2007-11-20 00:26:16.750 324 12505.52 62.75 55297.30 88888.00 2007-11-20 00:26:16.875 324 12505.50 62.70 55297.32 88888.00 2007-11-20 00:26:17.000 324 12505.45 62.62 55297.28 88888.00 2007-11-20 00:26:17.125 324 12505.42 62.62 55297.32 88888.00 2007-11-20 00:26:17.250 324 12505.45 62.65 55297.35 88888.00 2007-11-20 00:26:17.375 324 12505.48 62.62 55297.30 88888.00 2007-11-20 00:26:17.500 324 12505.42 62.62 55297.30 88888.00 2007-11-20 00:26:17.625 324 12505.48 62.67 55297.35 88888.00 2007-11-20 00:26:17.750 324 12505.48 62.65 55297.35 88888.00 2007-11-20 00:26:17.875 324 12505.42 62.55 55297.30 88888.00 2007-11-20 00:26:18.000 324 12505.45 62.60 55297.32 88888.00 2007-11-20 00:26:18.125 324 12505.50 62.65 55297.30 88888.00 2007-11-20 00:26:18.250 324 12505.48 62.62 55297.32 88888.00 2007-11-20 00:26:18.375 324 12505.50 62.65 55297.32 88888.00 2007-11-20 00:26:18.500 324 12505.42 62.65 55297.32 88888.00 2007-11-20 00:26:18.625 324 12505.42 62.67 55297.35 88888.00 2007-11-20 00:26:18.750 324 12505.38 62.65 55297.30 88888.00 2007-11-20 00:26:18.875 324 12505.38 62.62 55297.32 88888.00 2007-11-20 00:26:19.000 324 12505.40 62.62 55297.30 88888.00 2007-11-20 00:26:19.125 324 12505.35 62.55 55297.28 88888.00 2007-11-20 00:26:19.250 324 12505.30 62.52 55297.28 88888.00 2007-11-20 00:26:19.375 324 12505.35 62.58 55297.32 88888.00 2007-11-20 00:26:19.500 324 12505.38 62.62 55297.32 88888.00 2007-11-20 00:26:19.625 324 12505.38 62.65 55297.32 88888.00 2007-11-20 00:26:19.750 324 12505.33 62.58 55297.35 88888.00 2007-11-20 00:26:19.875 324 12505.27 62.58 55297.30 88888.00 2007-11-20 00:26:20.000 324 12505.30 62.58 55297.28 88888.00 2007-11-20 00:26:20.125 324 12505.33 62.55 55297.30 88888.00 2007-11-20 00:26:20.250 324 12505.30 62.58 55297.32 88888.00 2007-11-20 00:26:20.375 324 12505.33 62.58 55297.30 88888.00 2007-11-20 00:26:20.500 324 12505.27 62.55 55297.28 88888.00 2007-11-20 00:26:20.625 324 12505.30 62.55 55297.32 88888.00 2007-11-20 00:26:20.750 324 12505.33 62.55 55297.30 88888.00 2007-11-20 00:26:20.875 324 12505.30 62.52 55297.32 88888.00 2007-11-20 00:26:21.000 324 12505.33 62.50 55297.30 88888.00 2007-11-20 00:26:21.125 324 12505.30 62.52 55297.30 88888.00 2007-11-20 00:26:21.250 324 12505.27 62.50 55297.28 88888.00 2007-11-20 00:26:21.375 324 12505.33 62.50 55297.30 88888.00 2007-11-20 00:26:21.500 324 12505.27 62.48 55297.30 88888.00 2007-11-20 00:26:21.625 324 12505.25 62.50 55297.30 88888.00 2007-11-20 00:26:21.750 324 12505.23 62.52 55297.32 88888.00 2007-11-20 00:26:21.875 324 12505.27 62.55 55297.32 88888.00 2007-11-20 00:26:22.000 324 12505.25 62.52 55297.30 88888.00 2007-11-20 00:26:22.125 324 12505.17 62.45 55297.28 88888.00 2007-11-20 00:26:22.250 324 12505.10 62.48 55297.30 88888.00 2007-11-20 00:26:22.375 324 12505.17 62.55 55297.30 88888.00 2007-11-20 00:26:22.500 324 12505.15 62.52 55297.25 88888.00 2007-11-20 00:26:22.625 324 12505.10 62.48 55297.22 88888.00 2007-11-20 00:26:22.750 324 12505.12 62.48 55297.25 88888.00 2007-11-20 00:26:22.875 324 12505.15 62.52 55297.25 88888.00 2007-11-20 00:26:23.000 324 12505.23 62.45 55297.25 88888.00 2007-11-20 00:26:23.125 324 12505.30 62.45 55297.30 88888.00 2007-11-20 00:26:23.250 324 12505.33 62.48 55297.32 88888.00 2007-11-20 00:26:23.375 324 12505.25 62.48 55297.28 88888.00 2007-11-20 00:26:23.500 324 12505.27 62.52 55297.32 88888.00 2007-11-20 00:26:23.625 324 12505.30 62.50 55297.30 88888.00 2007-11-20 00:26:23.750 324 12505.20 62.38 55297.22 88888.00 2007-11-20 00:26:23.875 324 12505.17 62.33 55297.20 88888.00 2007-11-20 00:26:24.000 324 12505.17 62.38 55297.20 88888.00 2007-11-20 00:26:24.125 324 12505.12 62.35 55297.18 88888.00 2007-11-20 00:26:24.250 324 12505.20 62.40 55297.22 88888.00 2007-11-20 00:26:24.375 324 12505.30 62.45 55297.22 88888.00 2007-11-20 00:26:24.500 324 12505.25 62.38 55297.22 88888.00 2007-11-20 00:26:24.625 324 12505.30 62.40 55297.22 88888.00 2007-11-20 00:26:24.750 324 12505.35 62.42 55297.25 88888.00 2007-11-20 00:26:24.875 324 12505.30 62.38 55297.22 88888.00 2007-11-20 00:26:25.000 324 12505.20 62.38 55297.18 88888.00 2007-11-20 00:26:25.125 324 12505.27 62.35 55297.20 88888.00 2007-11-20 00:26:25.250 324 12505.33 62.40 55297.25 88888.00 2007-11-20 00:26:25.375 324 12505.25 62.33 55297.20 88888.00 2007-11-20 00:26:25.500 324 12505.27 62.30 55297.20 88888.00 2007-11-20 00:26:25.625 324 12505.25 62.25 55297.18 88888.00 2007-11-20 00:26:25.750 324 12505.30 62.27 55297.20 88888.00 2007-11-20 00:26:25.875 324 12505.27 62.33 55297.20 88888.00 2007-11-20 00:26:26.000 324 12505.30 62.35 55297.22 88888.00 2007-11-20 00:26:26.125 324 12505.33 62.35 55297.20 88888.00 2007-11-20 00:26:26.250 324 12505.25 62.25 55297.20 88888.00 2007-11-20 00:26:26.375 324 12505.17 62.23 55297.18 88888.00 2007-11-20 00:26:26.500 324 12505.23 62.27 55297.20 88888.00 2007-11-20 00:26:26.625 324 12505.27 62.30 55297.18 88888.00 2007-11-20 00:26:26.750 324 12505.25 62.25 55297.20 88888.00 2007-11-20 00:26:26.875 324 12505.30 62.27 55297.22 88888.00 2007-11-20 00:26:27.000 324 12505.33 62.25 55297.20 88888.00 2007-11-20 00:26:27.125 324 12505.38 62.33 55297.22 88888.00 2007-11-20 00:26:27.250 324 12505.35 62.30 55297.22 88888.00 2007-11-20 00:26:27.375 324 12505.35 62.33 55297.20 88888.00 2007-11-20 00:26:27.500 324 12505.45 62.35 55297.18 88888.00 2007-11-20 00:26:27.625 324 12505.45 62.33 55297.20 88888.00 2007-11-20 00:26:27.750 324 12505.35 62.35 55297.20 88888.00 2007-11-20 00:26:27.875 324 12505.35 62.35 55297.22 88888.00 2007-11-20 00:26:28.000 324 12505.38 62.35 55297.22 88888.00 2007-11-20 00:26:28.125 324 12505.38 62.35 55297.20 88888.00 2007-11-20 00:26:28.250 324 12505.27 62.40 55297.20 88888.00 2007-11-20 00:26:28.375 324 12505.25 62.35 55297.22 88888.00 2007-11-20 00:26:28.500 324 12505.25 62.33 55297.20 88888.00 2007-11-20 00:26:28.625 324 12505.27 62.35 55297.18 88888.00 2007-11-20 00:26:28.750 324 12505.27 62.38 55297.22 88888.00 2007-11-20 00:26:28.875 324 12505.27 62.38 55297.20 88888.00 2007-11-20 00:26:29.000 324 12505.38 62.42 55297.22 88888.00 2007-11-20 00:26:29.125 324 12505.33 62.38 55297.20 88888.00 2007-11-20 00:26:29.250 324 12505.25 62.38 55297.18 88888.00 2007-11-20 00:26:29.375 324 12505.27 62.38 55297.20 88888.00 2007-11-20 00:26:29.500 324 12505.23 62.38 55297.22 88888.00 2007-11-20 00:26:29.625 324 12505.15 62.35 55297.22 88888.00 2007-11-20 00:26:29.750 324 12505.23 62.35 55297.22 88888.00 2007-11-20 00:26:29.875 324 12505.27 62.40 55297.22 88888.00 2007-11-20 00:26:30.000 324 12505.23 62.35 55297.22 88888.00 2007-11-20 00:26:30.125 324 12505.17 62.30 55297.22 88888.00 2007-11-20 00:26:30.250 324 12505.08 62.25 55297.18 88888.00 2007-11-20 00:26:30.375 324 12505.10 62.25 55297.22 88888.00 2007-11-20 00:26:30.500 324 12505.08 62.33 55297.20 88888.00 2007-11-20 00:26:30.625 324 12505.05 62.35 55297.20 88888.00 2007-11-20 00:26:30.750 324 12504.98 62.35 55297.22 88888.00 2007-11-20 00:26:30.875 324 12505.00 62.38 55297.22 88888.00 2007-11-20 00:26:31.000 324 12505.08 62.38 55297.22 88888.00 2007-11-20 00:26:31.125 324 12505.12 62.33 55297.25 88888.00 2007-11-20 00:26:31.250 324 12505.10 62.38 55297.20 88888.00 2007-11-20 00:26:31.375 324 12505.08 62.38 55297.25 88888.00 2007-11-20 00:26:31.500 324 12505.10 62.33 55297.22 88888.00 2007-11-20 00:26:31.625 324 12505.08 62.30 55297.22 88888.00 2007-11-20 00:26:31.750 324 12505.02 62.27 55297.22 88888.00 2007-11-20 00:26:31.875 324 12505.02 62.33 55297.22 88888.00 2007-11-20 00:26:32.000 324 12505.08 62.40 55297.22 88888.00 2007-11-20 00:26:32.125 324 12505.00 62.40 55297.20 88888.00 2007-11-20 00:26:32.250 324 12504.98 62.33 55297.20 88888.00 2007-11-20 00:26:32.375 324 12504.98 62.30 55297.20 88888.00 2007-11-20 00:26:32.500 324 12504.98 62.40 55297.22 88888.00 2007-11-20 00:26:32.625 324 12504.95 62.40 55297.22 88888.00 2007-11-20 00:26:32.750 324 12504.88 62.35 55297.20 88888.00 2007-11-20 00:26:32.875 324 12504.92 62.40 55297.25 88888.00 2007-11-20 00:26:33.000 324 12504.90 62.38 55297.22 88888.00 2007-11-20 00:26:33.125 324 12504.88 62.35 55297.22 88888.00 2007-11-20 00:26:33.250 324 12504.88 62.30 55297.22 88888.00 2007-11-20 00:26:33.375 324 12504.92 62.33 55297.20 88888.00 2007-11-20 00:26:33.500 324 12504.92 62.35 55297.20 88888.00 2007-11-20 00:26:33.625 324 12504.85 62.40 55297.25 88888.00 2007-11-20 00:26:33.750 324 12504.80 62.38 55297.22 88888.00 2007-11-20 00:26:33.875 324 12504.80 62.38 55297.22 88888.00 2007-11-20 00:26:34.000 324 12504.85 62.40 55297.22 88888.00 2007-11-20 00:26:34.125 324 12504.88 62.40 55297.22 88888.00 2007-11-20 00:26:34.250 324 12504.88 62.40 55297.25 88888.00 2007-11-20 00:26:34.375 324 12504.90 62.38 55297.20 88888.00 2007-11-20 00:26:34.500 324 12504.88 62.40 55297.20 88888.00 2007-11-20 00:26:34.625 324 12504.85 62.40 55297.20 88888.00 2007-11-20 00:26:34.750 324 12504.83 62.42 55297.22 88888.00 2007-11-20 00:26:34.875 324 12504.83 62.45 55297.25 88888.00 2007-11-20 00:26:35.000 324 12504.88 62.42 55297.22 88888.00 2007-11-20 00:26:35.125 324 12504.77 62.38 55297.18 88888.00 2007-11-20 00:26:35.250 324 12504.77 62.40 55297.22 88888.00 2007-11-20 00:26:35.375 324 12504.80 62.40 55297.22 88888.00 2007-11-20 00:26:35.500 324 12504.83 62.40 55297.22 88888.00 2007-11-20 00:26:35.625 324 12504.80 62.38 55297.22 88888.00 2007-11-20 00:26:35.750 324 12504.73 62.40 55297.25 88888.00 2007-11-20 00:26:35.875 324 12504.77 62.42 55297.25 88888.00 2007-11-20 00:26:36.000 324 12504.77 62.55 55297.22 88888.00 2007-11-20 00:26:36.125 324 12504.77 62.52 55297.25 88888.00 2007-11-20 00:26:36.250 324 12504.75 62.42 55297.22 88888.00 2007-11-20 00:26:36.375 324 12504.80 62.45 55297.22 88888.00 2007-11-20 00:26:36.500 324 12504.83 62.38 55297.15 88888.00 2007-11-20 00:26:36.625 324 12504.85 62.33 55297.12 88888.00 2007-11-20 00:26:36.750 324 12504.83 62.38 55297.12 88888.00 2007-11-20 00:26:36.875 324 12504.80 62.40 55297.20 88888.00 2007-11-20 00:26:37.000 324 12504.85 62.45 55297.20 88888.00 2007-11-20 00:26:37.125 324 12504.90 62.50 55297.22 88888.00 2007-11-20 00:26:37.250 324 12504.95 62.52 55297.22 88888.00 2007-11-20 00:26:37.375 324 12504.88 62.48 55297.18 88888.00 2007-11-20 00:26:37.500 324 12504.75 62.38 55297.18 88888.00 2007-11-20 00:26:37.625 324 12504.73 62.35 55297.18 88888.00 2007-11-20 00:26:37.750 324 12504.83 62.42 55297.15 88888.00 2007-11-20 00:26:37.875 324 12504.90 62.48 55297.18 88888.00 2007-11-20 00:26:38.000 324 12504.85 62.42 55297.12 88888.00 2007-11-20 00:26:38.125 324 12504.80 62.42 55297.15 88888.00 2007-11-20 00:26:38.250 324 12504.83 62.48 55297.18 88888.00 2007-11-20 00:26:38.375 324 12504.83 62.45 55297.15 88888.00 2007-11-20 00:26:38.500 324 12504.83 62.45 55297.12 88888.00 2007-11-20 00:26:38.625 324 12504.80 62.40 55297.12 88888.00 2007-11-20 00:26:38.750 324 12504.85 62.40 55297.15 88888.00 2007-11-20 00:26:38.875 324 12504.88 62.45 55297.12 88888.00 2007-11-20 00:26:39.000 324 12504.85 62.45 55297.15 88888.00 2007-11-20 00:26:39.125 324 12504.85 62.50 55297.15 88888.00 2007-11-20 00:26:39.250 324 12504.88 62.50 55297.18 88888.00 2007-11-20 00:26:39.375 324 12504.92 62.45 55297.15 88888.00 2007-11-20 00:26:39.500 324 12504.92 62.42 55297.12 88888.00 2007-11-20 00:26:39.625 324 12504.98 62.42 55297.15 88888.00 2007-11-20 00:26:39.750 324 12504.98 62.38 55297.15 88888.00 2007-11-20 00:26:39.875 324 12505.00 62.40 55297.10 88888.00 2007-11-20 00:26:40.000 324 12505.05 62.45 55297.12 88888.00 2007-11-20 00:26:40.125 324 12505.05 62.42 55297.12 88888.00 2007-11-20 00:26:40.250 324 12504.98 62.45 55297.15 88888.00 2007-11-20 00:26:40.375 324 12504.95 62.42 55297.12 88888.00 2007-11-20 00:26:40.500 324 12505.05 62.48 55297.12 88888.00 2007-11-20 00:26:40.625 324 12505.02 62.45 55297.10 88888.00 2007-11-20 00:26:40.750 324 12505.00 62.45 55297.10 88888.00 2007-11-20 00:26:40.875 324 12504.95 62.48 55297.07 88888.00 2007-11-20 00:26:41.000 324 12504.95 62.50 55297.07 88888.00 2007-11-20 00:26:41.125 324 12504.92 62.50 55297.10 88888.00 2007-11-20 00:26:41.250 324 12504.95 62.42 55297.10 88888.00 2007-11-20 00:26:41.375 324 12504.95 62.42 55297.05 88888.00 2007-11-20 00:26:41.500 324 12504.98 62.40 55297.05 88888.00 2007-11-20 00:26:41.625 324 12504.98 62.40 55297.07 88888.00 2007-11-20 00:26:41.750 324 12505.05 62.42 55297.10 88888.00 2007-11-20 00:26:41.875 324 12505.02 62.40 55297.07 88888.00 2007-11-20 00:26:42.000 324 12504.92 62.38 55297.00 88888.00 2007-11-20 00:26:42.125 324 12504.98 62.42 55297.07 88888.00 2007-11-20 00:26:42.250 324 12505.08 62.45 55297.07 88888.00 2007-11-20 00:26:42.375 324 12505.10 62.52 55297.07 88888.00 2007-11-20 00:26:42.500 324 12505.08 62.50 55297.03 88888.00 2007-11-20 00:26:42.625 324 12505.02 62.42 55297.05 88888.00 2007-11-20 00:26:42.750 324 12505.10 62.40 55297.07 88888.00 2007-11-20 00:26:42.875 324 12505.08 62.42 55297.07 88888.00 2007-11-20 00:26:43.000 324 12505.02 62.45 55297.07 88888.00 2007-11-20 00:26:43.125 324 12505.05 62.42 55297.05 88888.00 2007-11-20 00:26:43.250 324 12505.08 62.40 55297.05 88888.00 2007-11-20 00:26:43.375 324 12505.15 62.42 55297.10 88888.00 2007-11-20 00:26:43.500 324 12505.15 62.40 55297.10 88888.00 2007-11-20 00:26:43.625 324 12505.12 62.38 55297.05 88888.00 2007-11-20 00:26:43.750 324 12505.05 62.30 55297.05 88888.00 2007-11-20 00:26:43.875 324 12504.90 62.30 55297.00 88888.00 2007-11-20 00:26:44.000 324 12504.95 62.35 55297.03 88888.00 2007-11-20 00:26:44.125 324 12505.10 62.35 55297.03 88888.00 2007-11-20 00:26:44.250 324 12505.15 62.38 55297.03 88888.00 2007-11-20 00:26:44.375 324 12505.10 62.33 55297.03 88888.00 2007-11-20 00:26:44.500 324 12505.05 62.38 55297.07 88888.00 2007-11-20 00:26:44.625 324 12505.00 62.38 55297.05 88888.00 2007-11-20 00:26:44.750 324 12505.05 62.35 55297.05 88888.00 2007-11-20 00:26:44.875 324 12505.08 62.33 55297.03 88888.00 2007-11-20 00:26:45.000 324 12505.00 62.30 55297.03 88888.00 2007-11-20 00:26:45.125 324 12504.92 62.30 55297.03 88888.00 2007-11-20 00:26:45.250 324 12504.92 62.33 55297.03 88888.00 2007-11-20 00:26:45.375 324 12505.05 62.38 55297.03 88888.00 2007-11-20 00:26:45.500 324 12505.10 62.33 55297.05 88888.00 2007-11-20 00:26:45.625 324 12505.05 62.27 55297.03 88888.00 2007-11-20 00:26:45.750 324 12505.00 62.35 55297.05 88888.00 2007-11-20 00:26:45.875 324 12505.02 62.38 55297.05 88888.00 2007-11-20 00:26:46.000 324 12505.00 62.33 55297.03 88888.00 2007-11-20 00:26:46.125 324 12505.02 62.33 55297.03 88888.00 2007-11-20 00:26:46.250 324 12505.05 62.35 55297.05 88888.00 2007-11-20 00:26:46.375 324 12505.05 62.35 55297.03 88888.00 2007-11-20 00:26:46.500 324 12505.00 62.33 55297.00 88888.00 2007-11-20 00:26:46.625 324 12505.08 62.33 55297.00 88888.00 2007-11-20 00:26:46.750 324 12505.08 62.40 55297.03 88888.00 2007-11-20 00:26:46.875 324 12505.02 62.38 55297.00 88888.00 2007-11-20 00:26:47.000 324 12504.95 62.38 55296.97 88888.00 2007-11-20 00:26:47.125 324 12504.95 62.35 55297.00 88888.00 2007-11-20 00:26:47.250 324 12505.00 62.42 55297.00 88888.00 2007-11-20 00:26:47.375 324 12505.05 62.42 55297.00 88888.00 2007-11-20 00:26:47.500 324 12504.98 62.38 55297.03 88888.00 2007-11-20 00:26:47.625 324 12504.95 62.40 55297.05 88888.00 2007-11-20 00:26:47.750 324 12504.98 62.40 55297.03 88888.00 2007-11-20 00:26:47.875 324 12504.98 62.42 55297.00 88888.00 2007-11-20 00:26:48.000 324 12505.02 62.52 55297.03 88888.00 2007-11-20 00:26:48.125 324 12505.05 62.48 55297.00 88888.00 2007-11-20 00:26:48.250 324 12504.98 62.40 55296.95 88888.00 2007-11-20 00:26:48.375 324 12504.98 62.42 55296.93 88888.00 2007-11-20 00:26:48.500 324 12505.00 62.42 55297.00 88888.00 2007-11-20 00:26:48.625 324 12505.02 62.45 55297.00 88888.00 2007-11-20 00:26:48.750 324 12505.08 62.48 55297.03 88888.00 2007-11-20 00:26:48.875 324 12505.10 62.52 55296.97 88888.00 2007-11-20 00:26:49.000 324 12505.02 62.50 55296.95 88888.00 2007-11-20 00:26:49.125 324 12505.08 62.48 55296.95 88888.00 2007-11-20 00:26:49.250 324 12505.00 62.45 55296.93 88888.00 2007-11-20 00:26:49.375 324 12505.05 62.55 55296.97 88888.00 2007-11-20 00:26:49.500 324 12505.10 62.58 55296.95 88888.00 2007-11-20 00:26:49.625 324 12505.05 62.52 55296.93 88888.00 2007-11-20 00:26:49.750 324 12505.10 62.58 55296.95 88888.00 2007-11-20 00:26:49.875 324 12505.12 62.52 55296.95 88888.00 2007-11-20 00:26:50.000 324 12505.08 62.48 55296.93 88888.00 2007-11-20 00:26:50.125 324 12504.98 62.50 55296.93 88888.00 2007-11-20 00:26:50.250 324 12505.00 62.52 55296.93 88888.00 2007-11-20 00:26:50.375 324 12505.10 62.58 55296.95 88888.00 2007-11-20 00:26:50.500 324 12505.05 62.58 55296.93 88888.00 2007-11-20 00:26:50.625 324 12505.02 62.60 55296.90 88888.00 2007-11-20 00:26:50.750 324 12505.08 62.65 55296.93 88888.00 2007-11-20 00:26:50.875 324 12505.23 62.67 55296.93 88888.00 2007-11-20 00:26:51.000 324 12505.20 62.67 55296.93 88888.00 2007-11-20 00:26:51.125 324 12505.20 62.70 55296.95 88888.00 2007-11-20 00:26:51.250 324 12505.20 62.67 55296.93 88888.00 2007-11-20 00:26:51.375 324 12505.12 62.65 55296.90 88888.00 2007-11-20 00:26:51.500 324 12505.10 62.67 55296.88 88888.00 2007-11-20 00:26:51.625 324 12505.05 62.67 55296.90 88888.00 2007-11-20 00:26:51.750 324 12505.10 62.73 55296.95 88888.00 2007-11-20 00:26:51.875 324 12505.20 62.73 55296.90 88888.00 2007-11-20 00:26:52.000 324 12505.25 62.73 55296.88 88888.00 2007-11-20 00:26:52.125 324 12505.25 62.77 55296.90 88888.00 2007-11-20 00:26:52.250 324 12505.30 62.88 55296.93 88888.00 2007-11-20 00:26:52.375 324 12505.35 62.88 55296.90 88888.00 2007-11-20 00:26:52.500 324 12505.33 62.83 55296.90 88888.00 2007-11-20 00:26:52.625 324 12505.33 62.85 55296.90 88888.00 2007-11-20 00:26:52.750 324 12505.23 62.83 55296.88 88888.00 2007-11-20 00:26:52.875 324 12505.17 62.77 55296.82 88888.00 2007-11-20 00:26:53.000 324 12505.15 62.73 55296.80 88888.00 2007-11-20 00:26:53.125 324 12505.23 62.80 55296.82 88888.00 2007-11-20 00:26:53.250 324 12505.33 62.77 55296.82 88888.00 2007-11-20 00:26:53.375 324 12505.40 62.83 55296.85 88888.00 2007-11-20 00:26:53.500 324 12505.42 62.83 55296.88 88888.00 2007-11-20 00:26:53.625 324 12505.38 62.83 55296.85 88888.00 2007-11-20 00:26:53.750 324 12505.35 62.77 55296.80 88888.00 2007-11-20 00:26:53.875 324 12505.27 62.75 55296.80 88888.00 2007-11-20 00:26:54.000 324 12505.30 62.80 55296.80 88888.00 2007-11-20 00:26:54.125 324 12505.27 62.80 55296.82 88888.00 2007-11-20 00:26:54.250 324 12505.25 62.77 55296.80 88888.00 2007-11-20 00:26:54.375 324 12505.20 62.73 55296.80 88888.00 2007-11-20 00:26:54.500 324 12505.27 62.75 55296.82 88888.00 2007-11-20 00:26:54.625 324 12505.33 62.85 55296.88 88888.00 2007-11-20 00:26:54.750 324 12505.33 62.92 55296.88 88888.00 2007-11-20 00:26:54.875 324 12505.35 62.85 55296.85 88888.00 2007-11-20 00:26:55.000 324 12505.38 62.83 55296.85 88888.00 2007-11-20 00:26:55.125 324 12505.40 62.80 55296.85 88888.00 2007-11-20 00:26:55.250 324 12505.33 62.77 55296.85 88888.00 2007-11-20 00:26:55.375 324 12505.33 62.80 55296.88 88888.00 2007-11-20 00:26:55.500 324 12505.33 62.85 55296.85 88888.00 2007-11-20 00:26:55.625 324 12505.30 62.75 55296.82 88888.00 2007-11-20 00:26:55.750 324 12505.33 62.70 55296.80 88888.00 2007-11-20 00:26:55.875 324 12505.38 62.75 55296.80 88888.00 2007-11-20 00:26:56.000 324 12505.40 62.75 55296.78 88888.00 2007-11-20 00:26:56.125 324 12505.42 62.77 55296.80 88888.00 2007-11-20 00:26:56.250 324 12505.42 62.73 55296.80 88888.00 2007-11-20 00:26:56.375 324 12505.40 62.73 55296.80 88888.00 2007-11-20 00:26:56.500 324 12505.40 62.77 55296.82 88888.00 2007-11-20 00:26:56.625 324 12505.42 62.75 55296.82 88888.00 2007-11-20 00:26:56.750 324 12505.42 62.77 55296.78 88888.00 2007-11-20 00:26:56.875 324 12505.42 62.75 55296.78 88888.00 2007-11-20 00:26:57.000 324 12505.48 62.70 55296.78 88888.00 2007-11-20 00:26:57.125 324 12505.50 62.67 55296.78 88888.00 2007-11-20 00:26:57.250 324 12505.52 62.67 55296.80 88888.00 2007-11-20 00:26:57.375 324 12505.55 62.67 55296.80 88888.00 2007-11-20 00:26:57.500 324 12505.55 62.65 55296.78 88888.00 2007-11-20 00:26:57.625 324 12505.50 62.62 55296.78 88888.00 2007-11-20 00:26:57.750 324 12505.52 62.65 55296.85 88888.00 2007-11-20 00:26:57.875 324 12505.50 62.60 55296.82 88888.00 2007-11-20 00:26:58.000 324 12505.52 62.60 55296.80 88888.00 2007-11-20 00:26:58.125 324 12505.58 62.65 55296.80 88888.00 2007-11-20 00:26:58.250 324 12505.55 62.65 55296.80 88888.00 2007-11-20 00:26:58.375 324 12505.55 62.62 55296.80 88888.00 2007-11-20 00:26:58.500 324 12505.50 62.60 55296.78 88888.00 2007-11-20 00:26:58.625 324 12505.55 62.62 55296.80 88888.00 2007-11-20 00:26:58.750 324 12505.62 62.60 55296.80 88888.00 2007-11-20 00:26:58.875 324 12505.65 62.60 55296.78 88888.00 2007-11-20 00:26:59.000 324 12505.60 62.55 55296.75 88888.00 2007-11-20 00:26:59.125 324 12505.58 62.62 55296.80 88888.00 2007-11-20 00:26:59.250 324 12505.52 62.52 55296.80 88888.00 2007-11-20 00:26:59.375 324 12505.50 62.52 55296.75 88888.00 2007-11-20 00:26:59.500 324 12505.58 62.55 55296.80 88888.00 2007-11-20 00:26:59.625 324 12505.55 62.58 55296.80 88888.00 2007-11-20 00:26:59.750 324 12505.50 62.50 55296.78 88888.00 2007-11-20 00:26:59.875 324 12505.50 62.52 55296.78 88888.00 2007-11-20 00:27:00.000 324 12505.58 62.58 55296.80 88888.00 2007-11-20 00:27:00.125 324 12505.62 62.62 55296.82 88888.00 2007-11-20 00:27:00.250 324 12505.62 62.65 55296.80 88888.00 2007-11-20 00:27:00.375 324 12505.60 62.58 55296.78 88888.00 2007-11-20 00:27:00.500 324 12505.55 62.50 55296.75 88888.00 2007-11-20 00:27:00.625 324 12505.52 62.52 55296.75 88888.00 2007-11-20 00:27:00.750 324 12505.52 62.55 55296.78 88888.00 2007-11-20 00:27:00.875 324 12505.55 62.55 55296.75 88888.00 2007-11-20 00:27:01.000 324 12505.55 62.52 55296.72 88888.00 2007-11-20 00:27:01.125 324 12505.58 62.55 55296.72 88888.00 2007-11-20 00:27:01.250 324 12505.60 62.52 55296.75 88888.00 2007-11-20 00:27:01.375 324 12505.62 62.52 55296.72 88888.00 2007-11-20 00:27:01.500 324 12505.65 62.50 55296.75 88888.00 2007-11-20 00:27:01.625 324 12505.70 62.58 55296.75 88888.00 2007-11-20 00:27:01.750 324 12505.75 62.58 55296.75 88888.00 2007-11-20 00:27:01.875 324 12505.80 62.60 55296.72 88888.00 2007-11-20 00:27:02.000 324 12505.70 62.50 55296.68 88888.00 2007-11-20 00:27:02.125 324 12505.67 62.50 55296.70 88888.00 2007-11-20 00:27:02.250 324 12505.75 62.55 55296.75 88888.00 2007-11-20 00:27:02.375 324 12505.80 62.62 55296.72 88888.00 2007-11-20 00:27:02.500 324 12505.73 62.60 55296.70 88888.00 2007-11-20 00:27:02.625 324 12505.70 62.58 55296.72 88888.00 2007-11-20 00:27:02.750 324 12505.73 62.62 55296.72 88888.00 2007-11-20 00:27:02.875 324 12505.73 62.60 55296.72 88888.00 2007-11-20 00:27:03.000 324 12505.70 62.58 55296.70 88888.00 2007-11-20 00:27:03.125 324 12505.73 62.58 55296.72 88888.00 2007-11-20 00:27:03.250 324 12505.80 62.62 55296.75 88888.00 2007-11-20 00:27:03.375 324 12505.77 62.55 55296.72 88888.00 2007-11-20 00:27:03.500 324 12505.70 62.48 55296.68 88888.00 2007-11-20 00:27:03.625 324 12505.70 62.52 55296.68 88888.00 2007-11-20 00:27:03.750 324 12505.70 62.60 55296.70 88888.00 2007-11-20 00:27:03.875 324 12505.73 62.60 55296.65 88888.00 2007-11-20 00:27:04.000 324 12505.70 62.52 55296.60 88888.00 2007-11-20 00:27:04.125 324 12505.75 62.52 55296.62 88888.00 2007-11-20 00:27:04.250 324 12505.83 62.55 55296.70 88888.00 2007-11-20 00:27:04.375 324 12505.80 62.62 55296.70 88888.00 2007-11-20 00:27:04.500 324 12505.80 62.62 55296.65 88888.00 2007-11-20 00:27:04.625 324 12505.85 62.65 55296.68 88888.00 2007-11-20 00:27:04.750 324 12505.85 62.62 55296.65 88888.00 2007-11-20 00:27:04.875 324 12505.77 62.58 55296.62 88888.00 2007-11-20 00:27:05.000 324 12505.80 62.60 55296.60 88888.00 2007-11-20 00:27:05.125 324 12505.80 62.52 55296.62 88888.00 2007-11-20 00:27:05.250 324 12505.73 62.48 55296.62 88888.00 2007-11-20 00:27:05.375 324 12505.67 62.52 55296.60 88888.00 2007-11-20 00:27:05.500 324 12505.77 62.60 55296.60 88888.00 2007-11-20 00:27:05.625 324 12505.83 62.67 55296.60 88888.00 2007-11-20 00:27:05.750 324 12505.80 62.65 55296.60 88888.00 2007-11-20 00:27:05.875 324 12505.80 62.70 55296.60 88888.00 2007-11-20 00:27:06.000 324 12505.77 62.65 55296.57 88888.00 2007-11-20 00:27:06.125 324 12505.73 62.67 55296.60 88888.00 2007-11-20 00:27:06.250 324 12505.70 62.67 55296.57 88888.00 2007-11-20 00:27:06.375 324 12505.67 62.60 55296.55 88888.00 2007-11-20 00:27:06.500 324 12505.73 62.67 55296.57 88888.00 2007-11-20 00:27:06.625 324 12505.85 62.73 55296.57 88888.00 2007-11-20 00:27:06.750 324 12505.88 62.75 55296.57 88888.00 2007-11-20 00:27:06.875 324 12505.85 62.77 55296.60 88888.00 2007-11-20 00:27:07.000 324 12505.90 62.77 55296.60 88888.00 2007-11-20 00:27:07.125 324 12505.85 62.73 55296.60 88888.00 2007-11-20 00:27:07.250 324 12505.83 62.70 55296.55 88888.00 2007-11-20 00:27:07.375 324 12505.85 62.70 55296.57 88888.00 2007-11-20 00:27:07.500 324 12505.88 62.73 55296.55 88888.00 2007-11-20 00:27:07.625 324 12505.85 62.73 55296.55 88888.00 2007-11-20 00:27:07.750 324 12505.88 62.75 55296.57 88888.00 2007-11-20 00:27:07.875 324 12505.83 62.73 55296.50 88888.00 2007-11-20 00:27:08.000 324 12505.85 62.75 55296.47 88888.00 2007-11-20 00:27:08.125 324 12505.90 62.80 55296.55 88888.00 2007-11-20 00:27:08.250 324 12505.92 62.80 55296.55 88888.00 2007-11-20 00:27:08.375 324 12505.95 62.83 55296.55 88888.00 2007-11-20 00:27:08.500 324 12505.90 62.77 55296.53 88888.00 2007-11-20 00:27:08.625 324 12505.85 62.75 55296.53 88888.00 2007-11-20 00:27:08.750 324 12505.88 62.75 55296.53 88888.00 2007-11-20 00:27:08.875 324 12505.88 62.80 55296.53 88888.00 2007-11-20 00:27:09.000 324 12505.95 62.80 55296.53 88888.00 2007-11-20 00:27:09.125 324 12505.98 62.83 55296.53 88888.00 2007-11-20 00:27:09.250 324 12505.90 62.75 55296.47 88888.00 2007-11-20 00:27:09.375 324 12505.88 62.70 55296.50 88888.00 2007-11-20 00:27:09.500 324 12505.95 62.77 55296.53 88888.00 2007-11-20 00:27:09.625 324 12506.08 62.85 55296.57 88888.00 2007-11-20 00:27:09.750 324 12506.10 62.83 55296.53 88888.00 2007-11-20 00:27:09.875 324 12506.08 62.80 55296.50 88888.00 2007-11-20 00:27:10.000 324 12506.02 62.83 55296.45 88888.00 2007-11-20 00:27:10.125 324 12506.10 62.90 55296.47 88888.00 2007-11-20 00:27:10.250 324 12506.10 62.90 55296.50 88888.00 2007-11-20 00:27:10.375 324 12506.10 62.92 55296.50 88888.00 2007-11-20 00:27:10.500 324 12506.08 62.90 55296.47 88888.00 2007-11-20 00:27:10.625 324 12506.08 62.85 55296.43 88888.00 2007-11-20 00:27:10.750 324 12506.08 62.83 55296.43 88888.00 2007-11-20 00:27:10.875 324 12506.05 62.85 55296.40 88888.00 2007-11-20 00:27:11.000 324 12506.08 62.90 55296.43 88888.00 2007-11-20 00:27:11.125 324 12506.12 62.90 55296.43 88888.00 2007-11-20 00:27:11.250 324 12506.10 62.92 55296.38 88888.00 2007-11-20 00:27:11.375 324 12506.12 62.92 55296.38 88888.00 2007-11-20 00:27:11.500 324 12506.20 62.92 55296.38 88888.00 2007-11-20 00:27:11.625 324 12506.27 63.00 55296.35 88888.00 2007-11-20 00:27:11.750 324 12506.27 63.02 55296.35 88888.00 2007-11-20 00:27:11.875 324 12506.33 63.02 55296.35 88888.00 2007-11-20 00:27:12.000 324 12506.38 63.02 55296.35 88888.00 2007-11-20 00:27:12.125 324 12506.40 63.12 55296.40 88888.00 2007-11-20 00:27:12.250 324 12506.27 63.05 55296.35 88888.00 2007-11-20 00:27:12.375 324 12506.25 62.98 55296.28 88888.00 2007-11-20 00:27:12.500 324 12506.33 63.08 55296.30 88888.00 2007-11-20 00:27:12.625 324 12506.35 63.10 55296.30 88888.00 2007-11-20 00:27:12.750 324 12506.38 63.10 55296.30 88888.00 2007-11-20 00:27:12.875 324 12506.38 63.10 55296.28 88888.00 2007-11-20 00:27:13.000 324 12506.38 63.10 55296.25 88888.00 2007-11-20 00:27:13.125 324 12506.40 63.12 55296.28 88888.00 2007-11-20 00:27:13.250 324 12506.42 63.17 55296.35 88888.00 2007-11-20 00:27:13.375 324 12506.48 63.20 55296.32 88888.00 2007-11-20 00:27:13.500 324 12506.48 63.23 55296.32 88888.00 2007-11-20 00:27:13.625 324 12506.52 63.27 55296.30 88888.00 2007-11-20 00:27:13.750 324 12506.55 63.25 55296.28 88888.00 2007-11-20 00:27:13.875 324 12506.58 63.23 55296.25 88888.00 2007-11-20 00:27:14.000 324 12506.55 63.20 55296.22 88888.00 2007-11-20 00:27:14.125 324 12506.45 63.23 55296.20 88888.00 2007-11-20 00:27:14.250 324 12506.42 63.25 55296.18 88888.00 2007-11-20 00:27:14.375 324 12506.42 63.23 55296.18 88888.00 2007-11-20 00:27:14.500 324 12506.48 63.25 55296.20 88888.00 2007-11-20 00:27:14.625 324 12506.45 63.30 55296.20 88888.00 2007-11-20 00:27:14.750 324 12506.42 63.30 55296.20 88888.00 2007-11-20 00:27:14.875 324 12506.45 63.30 55296.18 88888.00 2007-11-20 00:27:15.000 324 12506.48 63.27 55296.15 88888.00 2007-11-20 00:27:15.125 324 12506.50 63.33 55296.18 88888.00 2007-11-20 00:27:15.250 324 12506.55 63.33 55296.20 88888.00 2007-11-20 00:27:15.375 324 12506.55 63.30 55296.18 88888.00 2007-11-20 00:27:15.500 324 12506.60 63.35 55296.20 88888.00 2007-11-20 00:27:15.625 324 12506.65 63.40 55296.20 88888.00 2007-11-20 00:27:15.750 324 12506.67 63.40 55296.20 88888.00 2007-11-20 00:27:15.875 324 12506.70 63.40 55296.20 88888.00 2007-11-20 00:27:16.000 324 12506.65 63.40 55296.18 88888.00 2007-11-20 00:27:16.125 324 12506.67 63.45 55296.18 88888.00 2007-11-20 00:27:16.250 324 12506.73 63.42 55296.15 88888.00 2007-11-20 00:27:16.375 324 12506.77 63.48 55296.18 88888.00 2007-11-20 00:27:16.500 324 12506.83 63.58 55296.18 88888.00 2007-11-20 00:27:16.625 324 12506.70 63.60 55296.20 88888.00 2007-11-20 00:27:16.750 324 12506.73 63.55 55296.15 88888.00 2007-11-20 00:27:16.875 324 12506.77 63.55 55296.15 88888.00 2007-11-20 00:27:17.000 324 12506.77 63.52 55296.15 88888.00 2007-11-20 00:27:17.125 324 12506.77 63.62 55296.18 88888.00 2007-11-20 00:27:17.250 324 12506.67 63.50 55296.15 88888.00 2007-11-20 00:27:17.375 324 12506.70 63.48 55296.15 88888.00 2007-11-20 00:27:17.500 324 12506.77 63.52 55296.15 88888.00 2007-11-20 00:27:17.625 324 12506.75 63.55 55296.15 88888.00 2007-11-20 00:27:17.750 324 12506.73 63.55 55296.15 88888.00 2007-11-20 00:27:17.875 324 12506.80 63.55 55296.12 88888.00 2007-11-20 00:27:18.000 324 12506.75 63.55 55296.10 88888.00 2007-11-20 00:27:18.125 324 12506.73 63.52 55296.10 88888.00 2007-11-20 00:27:18.250 324 12506.77 63.55 55296.12 88888.00 2007-11-20 00:27:18.375 324 12506.77 63.58 55296.12 88888.00 2007-11-20 00:27:18.500 324 12506.85 63.55 55296.15 88888.00 2007-11-20 00:27:18.625 324 12506.83 63.48 55296.12 88888.00 2007-11-20 00:27:18.750 324 12506.83 63.50 55296.10 88888.00 2007-11-20 00:27:18.875 324 12506.83 63.55 55296.10 88888.00 2007-11-20 00:27:19.000 324 12506.92 63.55 55296.10 88888.00 2007-11-20 00:27:19.125 324 12506.85 63.52 55296.15 88888.00 2007-11-20 00:27:19.250 324 12506.83 63.48 55296.12 88888.00 2007-11-20 00:27:19.375 324 12506.80 63.48 55296.10 88888.00 2007-11-20 00:27:19.500 324 12506.80 63.52 55296.12 88888.00 2007-11-20 00:27:19.625 324 12506.73 63.48 55296.12 88888.00 2007-11-20 00:27:19.750 324 12506.73 63.45 55296.12 88888.00 2007-11-20 00:27:19.875 324 12506.75 63.45 55296.10 88888.00 2007-11-20 00:27:20.000 324 12506.80 63.45 55296.10 88888.00 2007-11-20 00:27:20.125 324 12506.77 63.35 55296.07 88888.00 2007-11-20 00:27:20.250 324 12506.75 63.30 55296.10 88888.00 2007-11-20 00:27:20.375 324 12506.80 63.33 55296.10 88888.00 2007-11-20 00:27:20.500 324 12506.83 63.40 55296.12 88888.00 2007-11-20 00:27:20.625 324 12506.85 63.42 55296.15 88888.00 2007-11-20 00:27:20.750 324 12506.88 63.40 55296.15 88888.00 2007-11-20 00:27:20.875 324 12506.92 63.42 55296.15 88888.00 2007-11-20 00:27:21.000 324 12506.85 63.45 55296.12 88888.00 2007-11-20 00:27:21.125 324 12506.80 63.40 55296.10 88888.00 2007-11-20 00:27:21.250 324 12506.77 63.30 55296.10 88888.00 2007-11-20 00:27:21.375 324 12506.83 63.33 55296.12 88888.00 2007-11-20 00:27:21.500 324 12506.85 63.35 55296.12 88888.00 2007-11-20 00:27:21.625 324 12506.88 63.33 55296.15 88888.00 2007-11-20 00:27:21.750 324 12506.88 63.27 55296.15 88888.00 2007-11-20 00:27:21.875 324 12506.85 63.23 55296.15 88888.00 2007-11-20 00:27:22.000 324 12506.85 63.23 55296.12 88888.00 2007-11-20 00:27:22.125 324 12506.90 63.27 55296.18 88888.00 2007-11-20 00:27:22.250 324 12506.92 63.23 55296.12 88888.00 2007-11-20 00:27:22.375 324 12506.80 63.17 55296.12 88888.00 2007-11-20 00:27:22.500 324 12506.85 63.17 55296.15 88888.00 2007-11-20 00:27:22.625 324 12506.88 63.12 55296.15 88888.00 2007-11-20 00:27:22.750 324 12506.83 63.12 55296.12 88888.00 2007-11-20 00:27:22.875 324 12506.88 63.17 55296.15 88888.00 2007-11-20 00:27:23.000 324 12506.90 63.15 55296.12 88888.00 2007-11-20 00:27:23.125 324 12506.88 63.12 55296.12 88888.00 2007-11-20 00:27:23.250 324 12506.88 63.10 55296.15 88888.00 2007-11-20 00:27:23.375 324 12506.90 63.08 55296.15 88888.00 2007-11-20 00:27:23.500 324 12506.92 63.10 55296.12 88888.00 2007-11-20 00:27:23.625 324 12506.92 63.10 55296.15 88888.00 2007-11-20 00:27:23.750 324 12506.90 63.08 55296.18 88888.00 2007-11-20 00:27:23.875 324 12506.95 63.10 55296.20 88888.00 2007-11-20 00:27:24.000 324 12506.92 63.10 55296.22 88888.00 2007-11-20 00:27:24.125 324 12506.92 63.08 55296.25 88888.00 2007-11-20 00:27:24.250 324 12506.95 63.05 55296.22 88888.00 2007-11-20 00:27:24.375 324 12507.05 63.05 55296.22 88888.00 2007-11-20 00:27:24.500 324 12507.08 63.10 55296.25 88888.00 2007-11-20 00:27:24.625 324 12506.92 63.00 55296.18 88888.00 2007-11-20 00:27:24.750 324 12506.88 62.95 55296.15 88888.00 2007-11-20 00:27:24.875 324 12506.95 62.95 55296.12 88888.00 2007-11-20 00:27:25.000 324 12507.02 62.98 55296.18 88888.00 2007-11-20 00:27:25.125 324 12507.15 63.08 55296.22 88888.00 2007-11-20 00:27:25.250 324 12507.05 63.05 55296.18 88888.00 2007-11-20 00:27:25.375 324 12506.98 62.98 55296.18 88888.00 2007-11-20 00:27:25.500 324 12507.08 63.00 55296.15 88888.00 2007-11-20 00:27:25.625 324 12507.12 63.02 55296.20 88888.00 2007-11-20 00:27:25.750 324 12507.05 63.00 55296.20 88888.00 2007-11-20 00:27:25.875 324 12506.95 62.95 55296.18 88888.00 2007-11-20 00:27:26.000 324 12507.00 62.92 55296.18 88888.00 2007-11-20 00:27:26.125 324 12507.08 62.95 55296.22 88888.00 2007-11-20 00:27:26.250 324 12507.08 62.95 55296.20 88888.00 2007-11-20 00:27:26.375 324 12507.02 62.88 55296.18 88888.00 2007-11-20 00:27:26.500 324 12506.98 62.88 55296.15 88888.00 2007-11-20 00:27:26.625 324 12507.02 62.90 55296.18 88888.00 2007-11-20 00:27:26.750 324 12507.10 62.95 55296.20 88888.00 2007-11-20 00:27:26.875 324 12507.08 62.92 55296.20 88888.00 2007-11-20 00:27:27.000 324 12507.08 62.92 55296.18 88888.00 2007-11-20 00:27:27.125 324 12507.05 62.90 55296.18 88888.00 2007-11-20 00:27:27.250 324 12506.98 62.85 55296.15 88888.00 2007-11-20 00:27:27.375 324 12507.00 62.88 55296.12 88888.00 2007-11-20 00:27:27.500 324 12506.95 62.92 55296.18 88888.00 2007-11-20 00:27:27.625 324 12507.02 62.90 55296.20 88888.00 2007-11-20 00:27:27.750 324 12507.02 62.92 55296.18 88888.00 2007-11-20 00:27:27.875 324 12507.05 62.95 55296.20 88888.00 2007-11-20 00:27:28.000 324 12506.92 62.85 55296.15 88888.00 2007-11-20 00:27:28.125 324 12506.92 62.90 55296.18 88888.00 2007-11-20 00:27:28.250 324 12507.00 62.95 55296.20 88888.00 2007-11-20 00:27:28.375 324 12507.05 62.95 55296.22 88888.00 2007-11-20 00:27:28.500 324 12507.08 63.00 55296.25 88888.00 2007-11-20 00:27:28.625 324 12507.10 63.00 55296.28 88888.00 2007-11-20 00:27:28.750 324 12507.08 63.02 55296.25 88888.00 2007-11-20 00:27:28.875 324 12507.05 62.98 55296.20 88888.00 2007-11-20 00:27:29.000 324 12507.02 63.00 55296.18 88888.00 2007-11-20 00:27:29.125 324 12507.02 62.95 55296.20 88888.00 2007-11-20 00:27:29.250 324 12507.05 63.00 55296.20 88888.00 2007-11-20 00:27:29.375 324 12507.10 63.02 55296.20 88888.00 2007-11-20 00:27:29.500 324 12507.12 63.05 55296.20 88888.00 2007-11-20 00:27:29.625 324 12507.17 63.08 55296.18 88888.00 2007-11-20 00:27:29.750 324 12507.20 63.08 55296.20 88888.00 2007-11-20 00:27:29.875 324 12507.12 63.02 55296.15 88888.00 2007-11-20 00:27:30.000 324 12507.08 63.02 55296.15 88888.00 2007-11-20 00:27:30.125 324 12507.10 63.00 55296.12 88888.00 2007-11-20 00:27:30.250 324 12507.10 62.98 55296.10 88888.00 2007-11-20 00:27:30.375 324 12507.15 63.05 55296.10 88888.00 2007-11-20 00:27:30.500 324 12507.20 63.15 55296.10 88888.00 2007-11-20 00:27:30.625 324 12507.17 63.15 55296.12 88888.00 2007-11-20 00:27:30.750 324 12507.12 63.12 55296.12 88888.00 2007-11-20 00:27:30.875 324 12507.15 63.12 55296.12 88888.00 2007-11-20 00:27:31.000 324 12507.20 63.17 55296.12 88888.00 2007-11-20 00:27:31.125 324 12507.30 63.25 55296.15 88888.00 2007-11-20 00:27:31.250 324 12507.23 63.20 55296.10 88888.00 2007-11-20 00:27:31.375 324 12507.15 63.17 55296.03 88888.00 2007-11-20 00:27:31.500 324 12507.20 63.15 55296.05 88888.00 2007-11-20 00:27:31.625 324 12507.25 63.17 55296.05 88888.00 2007-11-20 00:27:31.750 324 12507.20 63.23 55296.07 88888.00 2007-11-20 00:27:31.875 324 12507.20 63.23 55296.05 88888.00 2007-11-20 00:27:32.000 324 12507.23 63.20 55296.00 88888.00 2007-11-20 00:27:32.125 324 12507.30 63.23 55296.05 88888.00 2007-11-20 00:27:32.250 324 12507.40 63.33 55296.07 88888.00 2007-11-20 00:27:32.375 324 12507.48 63.35 55296.05 88888.00 2007-11-20 00:27:32.500 324 12507.52 63.38 55296.05 88888.00 2007-11-20 00:27:32.625 324 12507.50 63.35 55296.00 88888.00 2007-11-20 00:27:32.750 324 12507.45 63.27 55295.97 88888.00 2007-11-20 00:27:32.875 324 12507.45 63.33 55295.97 88888.00 2007-11-20 00:27:33.000 324 12507.50 63.38 55295.97 88888.00 2007-11-20 00:27:33.125 324 12507.50 63.40 55295.97 88888.00 2007-11-20 00:27:33.250 324 12507.45 63.42 55295.97 88888.00 2007-11-20 00:27:33.375 324 12507.45 63.48 55295.97 88888.00 2007-11-20 00:27:33.500 324 12507.45 63.48 55295.95 88888.00 2007-11-20 00:27:33.625 324 12507.50 63.50 55295.97 88888.00 2007-11-20 00:27:33.750 324 12507.60 63.58 55296.00 88888.00 2007-11-20 00:27:33.875 324 12507.55 63.55 55296.00 88888.00 2007-11-20 00:27:34.000 324 12507.52 63.50 55295.97 88888.00 2007-11-20 00:27:34.125 324 12507.50 63.45 55295.97 88888.00 2007-11-20 00:27:34.250 324 12507.42 63.52 55295.95 88888.00 2007-11-20 00:27:34.375 324 12507.40 63.52 55295.93 88888.00 2007-11-20 00:27:34.500 324 12507.40 63.52 55295.85 88888.00 2007-11-20 00:27:34.625 324 12507.42 63.50 55295.90 88888.00 2007-11-20 00:27:34.750 324 12507.55 63.60 55295.90 88888.00 2007-11-20 00:27:34.875 324 12507.60 63.67 55295.95 88888.00 2007-11-20 00:27:35.000 324 12507.67 63.73 55295.93 88888.00 2007-11-20 00:27:35.125 324 12507.70 63.77 55295.97 88888.00 2007-11-20 00:27:35.250 324 12507.65 63.70 55295.90 88888.00 2007-11-20 00:27:35.375 324 12507.58 63.67 55295.85 88888.00 2007-11-20 00:27:35.500 324 12507.62 63.75 55295.88 88888.00 2007-11-20 00:27:35.625 324 12507.62 63.80 55295.90 88888.00 2007-11-20 00:27:35.750 324 12507.65 63.80 55295.90 88888.00 2007-11-20 00:27:35.875 324 12507.77 63.92 55295.93 88888.00 2007-11-20 00:27:36.000 324 12507.80 63.90 55295.88 88888.00 2007-11-20 00:27:36.125 324 12507.75 63.85 55295.88 88888.00 2007-11-20 00:27:36.250 324 12507.73 63.88 55295.88 88888.00 2007-11-20 00:27:36.375 324 12507.70 63.92 55295.85 88888.00 2007-11-20 00:27:36.500 324 12507.67 63.88 55295.82 88888.00 2007-11-20 00:27:36.625 324 12507.65 63.88 55295.80 88888.00 2007-11-20 00:27:36.750 324 12507.70 63.98 55295.82 88888.00 2007-11-20 00:27:36.875 324 12507.73 63.92 55295.82 88888.00 2007-11-20 00:27:37.000 324 12507.65 63.88 55295.78 88888.00 2007-11-20 00:27:37.125 324 12507.65 63.92 55295.82 88888.00 2007-11-20 00:27:37.250 324 12507.67 64.00 55295.85 88888.00 2007-11-20 00:27:37.375 324 12507.73 64.03 55295.82 88888.00 2007-11-20 00:27:37.500 324 12507.70 64.03 55295.80 88888.00 2007-11-20 00:27:37.625 324 12507.70 64.05 55295.82 88888.00 2007-11-20 00:27:37.750 324 12507.73 64.05 55295.82 88888.00 2007-11-20 00:27:37.875 324 12507.75 64.08 55295.82 88888.00 2007-11-20 00:27:38.000 324 12507.67 64.10 55295.80 88888.00 2007-11-20 00:27:38.125 324 12507.70 64.12 55295.82 88888.00 2007-11-20 00:27:38.250 324 12507.73 64.10 55295.82 88888.00 2007-11-20 00:27:38.375 324 12507.75 64.17 55295.80 88888.00 2007-11-20 00:27:38.500 324 12507.73 64.17 55295.82 88888.00 2007-11-20 00:27:38.625 324 12507.75 64.12 55295.78 88888.00 2007-11-20 00:27:38.750 324 12507.75 64.15 55295.78 88888.00 2007-11-20 00:27:38.875 324 12507.80 64.20 55295.80 88888.00 2007-11-20 00:27:39.000 324 12507.83 64.22 55295.80 88888.00 2007-11-20 00:27:39.125 324 12507.75 64.22 55295.78 88888.00 2007-11-20 00:27:39.250 324 12507.67 64.28 55295.75 88888.00 2007-11-20 00:27:39.375 324 12507.75 64.33 55295.78 88888.00 2007-11-20 00:27:39.500 324 12507.77 64.38 55295.78 88888.00 2007-11-20 00:27:39.625 324 12507.73 64.35 55295.78 88888.00 2007-11-20 00:27:39.750 324 12507.70 64.35 55295.80 88888.00 2007-11-20 00:27:39.875 324 12507.70 64.33 55295.72 88888.00 2007-11-20 00:27:40.000 324 12507.73 64.35 55295.72 88888.00 2007-11-20 00:27:40.125 324 12507.73 64.38 55295.75 88888.00 2007-11-20 00:27:40.250 324 12507.80 64.40 55295.80 88888.00 2007-11-20 00:27:40.375 324 12507.85 64.45 55295.80 88888.00 2007-11-20 00:27:40.500 324 12507.77 64.42 55295.75 88888.00 2007-11-20 00:27:40.625 324 12507.75 64.38 55295.75 88888.00 2007-11-20 00:27:40.750 324 12507.75 64.35 55295.75 88888.00 2007-11-20 00:27:40.875 324 12507.73 64.40 55295.72 88888.00 2007-11-20 00:27:41.000 324 12507.77 64.47 55295.70 88888.00 2007-11-20 00:27:41.125 324 12507.80 64.47 55295.70 88888.00 2007-11-20 00:27:41.250 324 12507.80 64.45 55295.68 88888.00 2007-11-20 00:27:41.375 324 12507.80 64.47 55295.70 88888.00 2007-11-20 00:27:41.500 324 12507.83 64.45 55295.75 88888.00 2007-11-20 00:27:41.625 324 12507.80 64.42 55295.75 88888.00 2007-11-20 00:27:41.750 324 12507.85 64.45 55295.72 88888.00 2007-11-20 00:27:41.875 324 12507.88 64.50 55295.78 88888.00 2007-11-20 00:27:42.000 324 12507.88 64.50 55295.75 88888.00 2007-11-20 00:27:42.125 324 12507.88 64.47 55295.72 88888.00 2007-11-20 00:27:42.250 324 12507.83 64.50 55295.68 88888.00 2007-11-20 00:27:42.375 324 12507.83 64.50 55295.70 88888.00 2007-11-20 00:27:42.500 324 12507.85 64.47 55295.72 88888.00 2007-11-20 00:27:42.625 324 12507.85 64.50 55295.72 88888.00 2007-11-20 00:27:42.750 324 12507.83 64.53 55295.70 88888.00 2007-11-20 00:27:42.875 324 12507.85 64.55 55295.72 88888.00 2007-11-20 00:27:43.000 324 12507.85 64.55 55295.70 88888.00 2007-11-20 00:27:43.125 324 12507.88 64.53 55295.72 88888.00 2007-11-20 00:27:43.250 324 12507.90 64.50 55295.70 88888.00 2007-11-20 00:27:43.375 324 12507.92 64.50 55295.65 88888.00 2007-11-20 00:27:43.500 324 12507.98 64.60 55295.70 88888.00 2007-11-20 00:27:43.625 324 12507.95 64.60 55295.72 88888.00 2007-11-20 00:27:43.750 324 12507.88 64.58 55295.70 88888.00 2007-11-20 00:27:43.875 324 12507.85 64.53 55295.68 88888.00 2007-11-20 00:27:44.000 324 12507.85 64.55 55295.65 88888.00 2007-11-20 00:27:44.125 324 12507.80 64.58 55295.68 88888.00 2007-11-20 00:27:44.250 324 12507.83 64.60 55295.70 88888.00 2007-11-20 00:27:44.375 324 12507.98 64.67 55295.72 88888.00 2007-11-20 00:27:44.500 324 12508.00 64.65 55295.75 88888.00 2007-11-20 00:27:44.625 324 12507.95 64.58 55295.72 88888.00 2007-11-20 00:27:44.750 324 12507.92 64.55 55295.70 88888.00 2007-11-20 00:27:44.875 324 12507.92 64.58 55295.68 88888.00 2007-11-20 00:27:45.000 324 12507.92 64.58 55295.68 88888.00 2007-11-20 00:27:45.125 324 12507.90 64.50 55295.68 88888.00 2007-11-20 00:27:45.250 324 12507.80 64.47 55295.65 88888.00 2007-11-20 00:27:45.375 324 12507.83 64.55 55295.62 88888.00 2007-11-20 00:27:45.500 324 12507.80 64.60 55295.68 88888.00 2007-11-20 00:27:45.625 324 12507.88 64.67 55295.72 88888.00 2007-11-20 00:27:45.750 324 12507.88 64.65 55295.72 88888.00 2007-11-20 00:27:45.875 324 12507.85 64.60 55295.68 88888.00 2007-11-20 00:27:46.000 324 12507.83 64.60 55295.68 88888.00 2007-11-20 00:27:46.125 324 12507.90 64.67 55295.75 88888.00 2007-11-20 00:27:46.250 324 12507.95 64.72 55295.70 88888.00 2007-11-20 00:27:46.375 324 12507.98 64.70 55295.68 88888.00 2007-11-20 00:27:46.500 324 12507.90 64.72 55295.65 88888.00 2007-11-20 00:27:46.625 324 12507.88 64.72 55295.70 88888.00 2007-11-20 00:27:46.750 324 12507.90 64.70 55295.72 88888.00 2007-11-20 00:27:46.875 324 12507.88 64.62 55295.68 88888.00 2007-11-20 00:27:47.000 324 12507.90 64.60 55295.68 88888.00 2007-11-20 00:27:47.125 324 12507.92 64.65 55295.68 88888.00 2007-11-20 00:27:47.250 324 12507.85 64.58 55295.65 88888.00 2007-11-20 00:27:47.375 324 12507.80 64.60 55295.70 88888.00 2007-11-20 00:27:47.500 324 12507.85 64.70 55295.70 88888.00 2007-11-20 00:27:47.625 324 12507.83 64.67 55295.65 88888.00 2007-11-20 00:27:47.750 324 12507.80 64.67 55295.68 88888.00 2007-11-20 00:27:47.875 324 12507.83 64.70 55295.70 88888.00 2007-11-20 00:27:48.000 324 12507.85 64.65 55295.65 88888.00 2007-11-20 00:27:48.125 324 12507.90 64.67 55295.65 88888.00 2007-11-20 00:27:48.250 324 12507.90 64.67 55295.68 88888.00 2007-11-20 00:27:48.375 324 12507.92 64.70 55295.70 88888.00 2007-11-20 00:27:48.500 324 12507.88 64.72 55295.70 88888.00 2007-11-20 00:27:48.625 324 12507.83 64.72 55295.70 88888.00 2007-11-20 00:27:48.750 324 12507.88 64.72 55295.68 88888.00 2007-11-20 00:27:48.875 324 12507.90 64.72 55295.65 88888.00 2007-11-20 00:27:49.000 324 12507.90 64.70 55295.62 88888.00 2007-11-20 00:27:49.125 324 12507.80 64.67 55295.62 88888.00 2007-11-20 00:27:49.250 324 12507.73 64.67 55295.68 88888.00 2007-11-20 00:27:49.375 324 12507.80 64.75 55295.68 88888.00 2007-11-20 00:27:49.500 324 12507.88 64.80 55295.70 88888.00 2007-11-20 00:27:49.625 324 12507.80 64.75 55295.68 88888.00 2007-11-20 00:27:49.750 324 12507.73 64.72 55295.65 88888.00 2007-11-20 00:27:49.875 324 12507.70 64.67 55295.65 88888.00 2007-11-20 00:27:50.000 324 12507.75 64.72 55295.65 88888.00 2007-11-20 00:27:50.125 324 12507.80 64.80 55295.70 88888.00 2007-11-20 00:27:50.250 324 12507.90 64.88 55295.72 88888.00 2007-11-20 00:27:50.375 324 12507.80 64.83 55295.72 88888.00 2007-11-20 00:27:50.500 324 12507.75 64.80 55295.68 88888.00 2007-11-20 00:27:50.625 324 12507.73 64.83 55295.70 88888.00 2007-11-20 00:27:50.750 324 12507.80 64.85 55295.72 88888.00 2007-11-20 00:27:50.875 324 12507.80 64.83 55295.68 88888.00 2007-11-20 00:27:51.000 324 12507.73 64.83 55295.68 88888.00 2007-11-20 00:27:51.125 324 12507.77 64.85 55295.70 88888.00 2007-11-20 00:27:51.250 324 12507.80 64.85 55295.68 88888.00 2007-11-20 00:27:51.375 324 12507.80 64.85 55295.70 88888.00 2007-11-20 00:27:51.500 324 12507.70 64.78 55295.65 88888.00 2007-11-20 00:27:51.625 324 12507.62 64.75 55295.68 88888.00 2007-11-20 00:27:51.750 324 12507.75 64.83 55295.70 88888.00 2007-11-20 00:27:51.875 324 12507.80 64.85 55295.68 88888.00 2007-11-20 00:27:52.000 324 12507.80 64.85 55295.65 88888.00 2007-11-20 00:27:52.125 324 12507.83 64.88 55295.65 88888.00 2007-11-20 00:27:52.250 324 12507.80 64.85 55295.62 88888.00 2007-11-20 00:27:52.375 324 12507.73 64.88 55295.62 88888.00 2007-11-20 00:27:52.500 324 12507.77 64.88 55295.65 88888.00 2007-11-20 00:27:52.625 324 12507.85 64.90 55295.68 88888.00 2007-11-20 00:27:52.750 324 12507.80 64.88 55295.65 88888.00 2007-11-20 00:27:52.875 324 12507.83 64.83 55295.62 88888.00 2007-11-20 00:27:53.000 324 12507.85 64.88 55295.68 88888.00 2007-11-20 00:27:53.125 324 12507.95 64.90 55295.70 88888.00 2007-11-20 00:27:53.250 324 12507.95 64.92 55295.70 88888.00 2007-11-20 00:27:53.375 324 12507.92 64.92 55295.70 88888.00 2007-11-20 00:27:53.500 324 12507.92 64.97 55295.72 88888.00 2007-11-20 00:27:53.625 324 12507.92 64.92 55295.72 88888.00 2007-11-20 00:27:53.750 324 12507.92 64.90 55295.72 88888.00 2007-11-20 00:27:53.875 324 12507.90 64.88 55295.70 88888.00 2007-11-20 00:27:54.000 324 12507.90 64.92 55295.70 88888.00 2007-11-20 00:27:54.125 324 12507.90 64.90 55295.70 88888.00 2007-11-20 00:27:54.250 324 12507.88 64.95 55295.70 88888.00 2007-11-20 00:27:54.375 324 12507.90 64.92 55295.72 88888.00 2007-11-20 00:27:54.500 324 12507.90 64.92 55295.70 88888.00 2007-11-20 00:27:54.625 324 12507.88 64.92 55295.70 88888.00 2007-11-20 00:27:54.750 324 12507.92 64.90 55295.68 88888.00 2007-11-20 00:27:54.875 324 12507.92 64.97 55295.68 88888.00 2007-11-20 00:27:55.000 324 12507.95 64.95 55295.68 88888.00 2007-11-20 00:27:55.125 324 12508.00 64.95 55295.68 88888.00 2007-11-20 00:27:55.250 324 12508.00 64.92 55295.68 88888.00 2007-11-20 00:27:55.375 324 12508.02 64.92 55295.68 88888.00 2007-11-20 00:27:55.500 324 12508.08 64.95 55295.68 88888.00 2007-11-20 00:27:55.625 324 12508.05 64.90 55295.65 88888.00 2007-11-20 00:27:55.750 324 12508.12 64.92 55295.68 88888.00 2007-11-20 00:27:55.875 324 12508.08 64.85 55295.65 88888.00 2007-11-20 00:27:56.000 324 12508.10 64.88 55295.65 88888.00 2007-11-20 00:27:56.125 324 12508.12 64.92 55295.70 88888.00 2007-11-20 00:27:56.250 324 12508.12 64.85 55295.65 88888.00 2007-11-20 00:27:56.375 324 12508.08 64.83 55295.65 88888.00 2007-11-20 00:27:56.500 324 12508.10 64.85 55295.70 88888.00 2007-11-20 00:27:56.625 324 12508.17 64.88 55295.70 88888.00 2007-11-20 00:27:56.750 324 12508.20 64.92 55295.70 88888.00 2007-11-20 00:27:56.875 324 12508.17 64.90 55295.65 88888.00 2007-11-20 00:27:57.000 324 12508.15 64.85 55295.65 88888.00 2007-11-20 00:27:57.125 324 12508.17 64.85 55295.68 88888.00 2007-11-20 00:27:57.250 324 12508.15 64.85 55295.72 88888.00 2007-11-20 00:27:57.375 324 12508.15 64.80 55295.70 88888.00 2007-11-20 00:27:57.500 324 12508.12 64.80 55295.68 88888.00 2007-11-20 00:27:57.625 324 12508.17 64.80 55295.70 88888.00 2007-11-20 00:27:57.750 324 12508.15 64.85 55295.72 88888.00 2007-11-20 00:27:57.875 324 12508.17 64.83 55295.68 88888.00 2007-11-20 00:27:58.000 324 12508.10 64.75 55295.62 88888.00 2007-11-20 00:27:58.125 324 12508.05 64.72 55295.60 88888.00 2007-11-20 00:27:58.250 324 12508.05 64.75 55295.68 88888.00 2007-11-20 00:27:58.375 324 12508.15 64.85 55295.72 88888.00 2007-11-20 00:27:58.500 324 12508.12 64.83 55295.72 88888.00 2007-11-20 00:27:58.625 324 12508.17 64.78 55295.70 88888.00 2007-11-20 00:27:58.750 324 12508.20 64.75 55295.70 88888.00 2007-11-20 00:27:58.875 324 12508.17 64.70 55295.68 88888.00 2007-11-20 00:27:59.000 324 12508.15 64.72 55295.65 88888.00 2007-11-20 00:27:59.125 324 12508.20 64.72 55295.65 88888.00 2007-11-20 00:27:59.250 324 12508.20 64.70 55295.68 88888.00 2007-11-20 00:27:59.375 324 12508.20 64.67 55295.65 88888.00 2007-11-20 00:27:59.500 324 12508.23 64.65 55295.68 88888.00 2007-11-20 00:27:59.625 324 12508.25 64.62 55295.70 88888.00 2007-11-20 00:27:59.750 324 12508.23 64.65 55295.72 88888.00 2007-11-20 00:27:59.875 324 12508.25 64.67 55295.70 88888.00 2007-11-20 00:28:00.000 324 12508.25 64.70 55295.70 88888.00 2007-11-20 00:28:00.125 324 12508.30 64.72 55295.75 88888.00 2007-11-20 00:28:00.250 324 12508.30 64.70 55295.75 88888.00 2007-11-20 00:28:00.375 324 12508.27 64.65 55295.72 88888.00 2007-11-20 00:28:00.500 324 12508.30 64.65 55295.75 88888.00 2007-11-20 00:28:00.625 324 12508.27 64.67 55295.72 88888.00 2007-11-20 00:28:00.750 324 12508.30 64.65 55295.72 88888.00 2007-11-20 00:28:00.875 324 12508.35 64.67 55295.68 88888.00 2007-11-20 00:28:01.000 324 12508.35 64.70 55295.72 88888.00 2007-11-20 00:28:01.125 324 12508.27 64.67 55295.70 88888.00 2007-11-20 00:28:01.250 324 12508.23 64.65 55295.70 88888.00 2007-11-20 00:28:01.375 324 12508.25 64.70 55295.72 88888.00 2007-11-20 00:28:01.500 324 12508.27 64.78 55295.80 88888.00 2007-11-20 00:28:01.625 324 12508.35 64.83 55295.80 88888.00 2007-11-20 00:28:01.750 324 12508.33 64.80 55295.75 88888.00 2007-11-20 00:28:01.875 324 12508.23 64.70 55295.70 88888.00 2007-11-20 00:28:02.000 324 12508.20 64.72 55295.72 88888.00 2007-11-20 00:28:02.125 324 12508.30 64.72 55295.75 88888.00 2007-11-20 00:28:02.250 324 12508.33 64.67 55295.72 88888.00 2007-11-20 00:28:02.375 324 12508.33 64.72 55295.75 88888.00 2007-11-20 00:28:02.500 324 12508.30 64.72 55295.75 88888.00 2007-11-20 00:28:02.625 324 12508.35 64.80 55295.75 88888.00 2007-11-20 00:28:02.750 324 12508.25 64.78 55295.72 88888.00 2007-11-20 00:28:02.875 324 12508.17 64.72 55295.72 88888.00 2007-11-20 00:28:03.000 324 12508.20 64.70 55295.70 88888.00 2007-11-20 00:28:03.125 324 12508.15 64.70 55295.70 88888.00 2007-11-20 00:28:03.250 324 12508.20 64.72 55295.75 88888.00 2007-11-20 00:28:03.375 324 12508.23 64.78 55295.80 88888.00 2007-11-20 00:28:03.500 324 12508.20 64.85 55295.80 88888.00 2007-11-20 00:28:03.625 324 12508.12 64.80 55295.75 88888.00 2007-11-20 00:28:03.750 324 12508.08 64.75 55295.75 88888.00 2007-11-20 00:28:03.875 324 12508.10 64.80 55295.78 88888.00 2007-11-20 00:28:04.000 324 12508.10 64.80 55295.75 88888.00 2007-11-20 00:28:04.125 324 12508.10 64.78 55295.75 88888.00 2007-11-20 00:28:04.250 324 12508.10 64.80 55295.75 88888.00 2007-11-20 00:28:04.375 324 12508.12 64.80 55295.78 88888.00 2007-11-20 00:28:04.500 324 12508.15 64.75 55295.75 88888.00 2007-11-20 00:28:04.625 324 12508.15 64.78 55295.75 88888.00 2007-11-20 00:28:04.750 324 12508.15 64.80 55295.75 88888.00 2007-11-20 00:28:04.875 324 12508.12 64.83 55295.75 88888.00 2007-11-20 00:28:05.000 324 12508.12 64.83 55295.72 88888.00 2007-11-20 00:28:05.125 324 12508.05 64.83 55295.68 88888.00 2007-11-20 00:28:05.250 324 12508.00 64.83 55295.75 88888.00 2007-11-20 00:28:05.375 324 12508.02 64.85 55295.72 88888.00 2007-11-20 00:28:05.500 324 12508.08 64.92 55295.80 88888.00 2007-11-20 00:28:05.625 324 12508.08 64.92 55295.82 88888.00 2007-11-20 00:28:05.750 324 12507.98 64.83 55295.75 88888.00 2007-11-20 00:28:05.875 324 12507.95 64.83 55295.68 88888.00 2007-11-20 00:28:06.000 324 12507.98 64.92 55295.72 88888.00 2007-11-20 00:28:06.125 324 12508.05 64.95 55295.78 88888.00 2007-11-20 00:28:06.250 324 12507.95 64.90 55295.70 88888.00 2007-11-20 00:28:06.375 324 12507.88 64.92 55295.75 88888.00 2007-11-20 00:28:06.500 324 12507.88 64.97 55295.75 88888.00 2007-11-20 00:28:06.625 324 12507.92 64.92 55295.75 88888.00 2007-11-20 00:28:06.750 324 12507.95 64.95 55295.75 88888.00 2007-11-20 00:28:06.875 324 12507.98 65.00 55295.78 88888.00 2007-11-20 00:28:07.000 324 12508.02 65.05 55295.75 88888.00 2007-11-20 00:28:07.125 324 12508.08 65.10 55295.78 88888.00 2007-11-20 00:28:07.250 324 12508.05 65.17 55295.80 88888.00 2007-11-20 00:28:07.375 324 12507.98 65.15 55295.78 88888.00 2007-11-20 00:28:07.500 324 12507.88 65.15 55295.72 88888.00 2007-11-20 00:28:07.625 324 12507.90 65.15 55295.72 88888.00 2007-11-20 00:28:07.750 324 12507.88 65.15 55295.75 88888.00 2007-11-20 00:28:07.875 324 12507.83 65.12 55295.78 88888.00 2007-11-20 00:28:08.000 324 12507.80 65.17 55295.72 88888.00 2007-11-20 00:28:08.125 324 12507.88 65.22 55295.78 88888.00 2007-11-20 00:28:08.250 324 12507.92 65.20 55295.75 88888.00 2007-11-20 00:28:08.375 324 12507.92 65.22 55295.75 88888.00 2007-11-20 00:28:08.500 324 12507.90 65.22 55295.75 88888.00 2007-11-20 00:28:08.625 324 12507.90 65.25 55295.72 88888.00 2007-11-20 00:28:08.750 324 12507.90 65.28 55295.75 88888.00 2007-11-20 00:28:08.875 324 12507.92 65.30 55295.75 88888.00 2007-11-20 00:28:09.000 324 12507.98 65.33 55295.75 88888.00 2007-11-20 00:28:09.125 324 12507.92 65.28 55295.75 88888.00 2007-11-20 00:28:09.250 324 12507.92 65.33 55295.75 88888.00 2007-11-20 00:28:09.375 324 12507.90 65.28 55295.70 88888.00 2007-11-20 00:28:09.500 324 12507.88 65.30 55295.70 88888.00 2007-11-20 00:28:09.625 324 12507.92 65.35 55295.75 88888.00 2007-11-20 00:28:09.750 324 12507.95 65.42 55295.72 88888.00 2007-11-20 00:28:09.875 324 12507.88 65.40 55295.75 88888.00 2007-11-20 00:28:10.000 324 12507.85 65.42 55295.72 88888.00 2007-11-20 00:28:10.125 324 12507.83 65.42 55295.75 88888.00 2007-11-20 00:28:10.250 324 12507.83 65.40 55295.72 88888.00 2007-11-20 00:28:10.375 324 12507.85 65.40 55295.72 88888.00 2007-11-20 00:28:10.500 324 12507.88 65.45 55295.75 88888.00 2007-11-20 00:28:10.625 324 12507.88 65.55 55295.75 88888.00 2007-11-20 00:28:10.750 324 12507.85 65.55 55295.75 88888.00 2007-11-20 00:28:10.875 324 12507.80 65.53 55295.70 88888.00 2007-11-20 00:28:11.000 324 12507.77 65.50 55295.70 88888.00 2007-11-20 00:28:11.125 324 12507.85 65.53 55295.72 88888.00 2007-11-20 00:28:11.250 324 12507.88 65.55 55295.75 88888.00 2007-11-20 00:28:11.375 324 12507.90 65.60 55295.75 88888.00 2007-11-20 00:28:11.500 324 12507.90 65.65 55295.72 88888.00 2007-11-20 00:28:11.625 324 12507.92 65.65 55295.75 88888.00 2007-11-20 00:28:11.750 324 12507.85 65.53 55295.68 88888.00 2007-11-20 00:28:11.875 324 12507.80 65.55 55295.68 88888.00 2007-11-20 00:28:12.000 324 12507.85 65.65 55295.65 88888.00 2007-11-20 00:28:12.125 324 12507.90 65.70 55295.72 88888.00 2007-11-20 00:28:12.250 324 12507.95 65.70 55295.72 88888.00 2007-11-20 00:28:12.375 324 12507.98 65.72 55295.72 88888.00 2007-11-20 00:28:12.500 324 12507.88 65.65 55295.68 88888.00 2007-11-20 00:28:12.625 324 12507.88 65.67 55295.72 88888.00 2007-11-20 00:28:12.750 324 12507.90 65.72 55295.72 88888.00 2007-11-20 00:28:12.875 324 12507.92 65.75 55295.75 88888.00 2007-11-20 00:28:13.000 324 12507.92 65.72 55295.70 88888.00 2007-11-20 00:28:13.125 324 12507.92 65.70 55295.68 88888.00 2007-11-20 00:28:13.250 324 12507.85 65.60 55295.68 88888.00 2007-11-20 00:28:13.375 324 12507.90 65.60 55295.70 88888.00 2007-11-20 00:28:13.500 324 12507.95 65.70 55295.72 88888.00 2007-11-20 00:28:13.625 324 12507.98 65.70 55295.72 88888.00 2007-11-20 00:28:13.750 324 12507.88 65.67 55295.68 88888.00 2007-11-20 00:28:13.875 324 12507.88 65.70 55295.70 88888.00 2007-11-20 00:28:14.000 324 12507.90 65.70 55295.68 88888.00 2007-11-20 00:28:14.125 324 12507.95 65.67 55295.72 88888.00 2007-11-20 00:28:14.250 324 12507.95 65.67 55295.68 88888.00 2007-11-20 00:28:14.375 324 12508.00 65.67 55295.68 88888.00 2007-11-20 00:28:14.500 324 12508.02 65.67 55295.70 88888.00 2007-11-20 00:28:14.625 324 12507.98 65.67 55295.68 88888.00 2007-11-20 00:28:14.750 324 12507.98 65.67 55295.65 88888.00 2007-11-20 00:28:14.875 324 12507.95 65.70 55295.70 88888.00 2007-11-20 00:28:15.000 324 12508.10 65.70 55295.70 88888.00 2007-11-20 00:28:15.125 324 12508.15 65.67 55295.70 88888.00 2007-11-20 00:28:15.250 324 12508.05 65.62 55295.68 88888.00 2007-11-20 00:28:15.375 324 12508.05 65.62 55295.70 88888.00 2007-11-20 00:28:15.500 324 12508.10 65.70 55295.70 88888.00 2007-11-20 00:28:15.625 324 12508.10 65.65 55295.70 88888.00 2007-11-20 00:28:15.750 324 12508.12 65.67 55295.70 88888.00 2007-11-20 00:28:15.875 324 12508.10 65.70 55295.70 88888.00 2007-11-20 00:28:16.000 324 12508.10 65.70 55295.70 88888.00 2007-11-20 00:28:16.125 324 12508.05 65.70 55295.75 88888.00 2007-11-20 00:28:16.250 324 12508.00 65.65 55295.72 88888.00 2007-11-20 00:28:16.375 324 12508.02 65.67 55295.70 88888.00 2007-11-20 00:28:16.500 324 12508.08 65.70 55295.72 88888.00 2007-11-20 00:28:16.625 324 12508.10 65.75 55295.70 88888.00 2007-11-20 00:28:16.750 324 12508.12 65.70 55295.68 88888.00 2007-11-20 00:28:16.875 324 12508.12 65.67 55295.68 88888.00 2007-11-20 00:28:17.000 324 12508.10 65.65 55295.68 88888.00 2007-11-20 00:28:17.125 324 12508.12 65.65 55295.65 88888.00 2007-11-20 00:28:17.250 324 12508.17 65.70 55295.72 88888.00 2007-11-20 00:28:17.375 324 12508.25 65.70 55295.70 88888.00 2007-11-20 00:28:17.500 324 12508.20 65.65 55295.70 88888.00 2007-11-20 00:28:17.625 324 12508.17 65.62 55295.68 88888.00 2007-11-20 00:28:17.750 324 12508.23 65.65 55295.65 88888.00 2007-11-20 00:28:17.875 324 12508.27 65.65 55295.68 88888.00 2007-11-20 00:28:18.000 324 12508.35 65.67 55295.68 88888.00 2007-11-20 00:28:18.125 324 12508.38 65.67 55295.68 88888.00 2007-11-20 00:28:18.250 324 12508.38 65.60 55295.65 88888.00 2007-11-20 00:28:18.375 324 12508.38 65.58 55295.65 88888.00 2007-11-20 00:28:18.500 324 12508.40 65.67 55295.72 88888.00 2007-11-20 00:28:18.625 324 12508.42 65.70 55295.72 88888.00 2007-11-20 00:28:18.750 324 12508.38 65.65 55295.68 88888.00 2007-11-20 00:28:18.875 324 12508.33 65.67 55295.70 88888.00 2007-11-20 00:28:19.000 324 12508.30 65.60 55295.68 88888.00 2007-11-20 00:28:19.125 324 12508.35 65.60 55295.70 88888.00 2007-11-20 00:28:19.250 324 12508.40 65.58 55295.72 88888.00 2007-11-20 00:28:19.375 324 12508.42 65.58 55295.68 88888.00 2007-11-20 00:28:19.500 324 12508.35 65.60 55295.70 88888.00 2007-11-20 00:28:19.625 324 12508.40 65.65 55295.72 88888.00 2007-11-20 00:28:19.750 324 12508.42 65.65 55295.72 88888.00 2007-11-20 00:28:19.875 324 12508.38 65.72 55295.70 88888.00 2007-11-20 00:28:20.000 324 12508.38 65.67 55295.72 88888.00 2007-11-20 00:28:20.125 324 12508.42 65.62 55295.72 88888.00 2007-11-20 00:28:20.250 324 12508.40 65.60 55295.70 88888.00 2007-11-20 00:28:20.375 324 12508.40 65.65 55295.72 88888.00 2007-11-20 00:28:20.500 324 12508.40 65.62 55295.70 88888.00 2007-11-20 00:28:20.625 324 12508.30 65.53 55295.70 88888.00 2007-11-20 00:28:20.750 324 12508.35 65.60 55295.72 88888.00 2007-11-20 00:28:20.875 324 12508.45 65.65 55295.78 88888.00 2007-11-20 00:28:21.000 324 12508.40 65.62 55295.72 88888.00 2007-11-20 00:28:21.125 324 12508.38 65.60 55295.72 88888.00 2007-11-20 00:28:21.250 324 12508.33 65.60 55295.72 88888.00 2007-11-20 00:28:21.375 324 12508.38 65.62 55295.75 88888.00 2007-11-20 00:28:21.500 324 12508.33 65.60 55295.75 88888.00 2007-11-20 00:28:21.625 324 12508.33 65.67 55295.78 88888.00 2007-11-20 00:28:21.750 324 12508.40 65.72 55295.80 88888.00 2007-11-20 00:28:21.875 324 12508.38 65.67 55295.75 88888.00 2007-11-20 00:28:22.000 324 12508.33 65.65 55295.72 88888.00 2007-11-20 00:28:22.125 324 12508.23 65.65 55295.70 88888.00 2007-11-20 00:28:22.250 324 12508.23 65.62 55295.68 88888.00 2007-11-20 00:28:22.375 324 12508.25 65.62 55295.65 88888.00 2007-11-20 00:28:22.500 324 12508.30 65.67 55295.70 88888.00 2007-11-20 00:28:22.625 324 12508.38 65.72 55295.70 88888.00 2007-11-20 00:28:22.750 324 12508.35 65.72 55295.72 88888.00 2007-11-20 00:28:22.875 324 12508.30 65.70 55295.70 88888.00 2007-11-20 00:28:23.000 324 12508.27 65.70 55295.68 88888.00 2007-11-20 00:28:23.125 324 12508.25 65.67 55295.68 88888.00 2007-11-20 00:28:23.250 324 12508.27 65.72 55295.70 88888.00 2007-11-20 00:28:23.375 324 12508.25 65.70 55295.70 88888.00 2007-11-20 00:28:23.500 324 12508.23 65.78 55295.72 88888.00 2007-11-20 00:28:23.625 324 12508.20 65.78 55295.72 88888.00 2007-11-20 00:28:23.750 324 12508.20 65.78 55295.70 88888.00 2007-11-20 00:28:23.875 324 12508.12 65.75 55295.70 88888.00 2007-11-20 00:28:24.000 324 12508.10 65.75 55295.70 88888.00 2007-11-20 00:28:24.125 324 12508.20 65.78 55295.70 88888.00 2007-11-20 00:28:24.250 324 12508.23 65.78 55295.70 88888.00 2007-11-20 00:28:24.375 324 12508.25 65.72 55295.72 88888.00 2007-11-20 00:28:24.500 324 12508.25 65.75 55295.72 88888.00 2007-11-20 00:28:24.625 324 12508.15 65.72 55295.72 88888.00 2007-11-20 00:28:24.750 324 12508.12 65.70 55295.72 88888.00 2007-11-20 00:28:24.875 324 12508.23 65.75 55295.75 88888.00 2007-11-20 00:28:25.000 324 12508.25 65.83 55295.75 88888.00 2007-11-20 00:28:25.125 324 12508.25 65.80 55295.72 88888.00 2007-11-20 00:28:25.250 324 12508.20 65.85 55295.72 88888.00 2007-11-20 00:28:25.375 324 12508.27 65.85 55295.70 88888.00 2007-11-20 00:28:25.500 324 12508.27 65.83 55295.75 88888.00 2007-11-20 00:28:25.625 324 12508.27 65.78 55295.75 88888.00 2007-11-20 00:28:25.750 324 12508.27 65.85 55295.75 88888.00 2007-11-20 00:28:25.875 324 12508.23 65.90 55295.75 88888.00 2007-11-20 00:28:26.000 324 12508.25 65.88 55295.75 88888.00 2007-11-20 00:28:26.125 324 12508.23 65.85 55295.72 88888.00 2007-11-20 00:28:26.250 324 12508.15 65.85 55295.75 88888.00 2007-11-20 00:28:26.375 324 12508.17 65.92 55295.78 88888.00 2007-11-20 00:28:26.500 324 12508.20 65.92 55295.78 88888.00 2007-11-20 00:28:26.625 324 12508.12 65.88 55295.78 88888.00 2007-11-20 00:28:26.750 324 12508.10 65.90 55295.75 88888.00 2007-11-20 00:28:26.875 324 12508.20 66.00 55295.75 88888.00 2007-11-20 00:28:27.000 324 12508.25 65.92 55295.75 88888.00 2007-11-20 00:28:27.125 324 12508.20 65.83 55295.78 88888.00 2007-11-20 00:28:27.250 324 12508.05 65.78 55295.75 88888.00 2007-11-20 00:28:27.375 324 12508.10 65.85 55295.78 88888.00 2007-11-20 00:28:27.500 324 12508.15 65.85 55295.78 88888.00 2007-11-20 00:28:27.625 324 12508.15 65.80 55295.75 88888.00 2007-11-20 00:28:27.750 324 12508.15 65.83 55295.80 88888.00 2007-11-20 00:28:27.875 324 12508.10 65.80 55295.78 88888.00 2007-11-20 00:28:28.000 324 12508.12 65.80 55295.78 88888.00 2007-11-20 00:28:28.125 324 12508.17 65.80 55295.80 88888.00 2007-11-20 00:28:28.250 324 12508.17 65.72 55295.78 88888.00 2007-11-20 00:28:28.375 324 12508.15 65.75 55295.78 88888.00 2007-11-20 00:28:28.500 324 12508.12 65.83 55295.82 88888.00 2007-11-20 00:28:28.625 324 12508.12 65.80 55295.82 88888.00 2007-11-20 00:28:28.750 324 12508.17 65.80 55295.82 88888.00 2007-11-20 00:28:28.875 324 12508.12 65.75 55295.80 88888.00 2007-11-20 00:28:29.000 324 12508.08 65.72 55295.78 88888.00 2007-11-20 00:28:29.125 324 12508.15 65.70 55295.78 88888.00 2007-11-20 00:28:29.250 324 12508.12 65.70 55295.78 88888.00 2007-11-20 00:28:29.375 324 12508.17 65.78 55295.82 88888.00 2007-11-20 00:28:29.500 324 12508.15 65.83 55295.82 88888.00 2007-11-20 00:28:29.625 324 12508.12 65.78 55295.80 88888.00 2007-11-20 00:28:29.750 324 12508.15 65.75 55295.85 88888.00 2007-11-20 00:28:29.875 324 12508.23 65.78 55295.85 88888.00 2007-11-20 00:28:30.000 324 12508.23 65.75 55295.82 88888.00 2007-11-20 00:28:30.125 324 12508.17 65.72 55295.82 88888.00 2007-11-20 00:28:30.250 324 12508.20 65.80 55295.88 88888.00 2007-11-20 00:28:30.375 324 12508.23 65.80 55295.82 88888.00 2007-11-20 00:28:30.500 324 12508.12 65.78 55295.80 88888.00 2007-11-20 00:28:30.625 324 12508.17 65.75 55295.78 88888.00 2007-11-20 00:28:30.750 324 12508.17 65.75 55295.80 88888.00 2007-11-20 00:28:30.875 324 12508.10 65.70 55295.82 88888.00 2007-11-20 00:28:31.000 324 12508.05 65.67 55295.78 88888.00 2007-11-20 00:28:31.125 324 12508.10 65.70 55295.82 88888.00 2007-11-20 00:28:31.250 324 12508.12 65.75 55295.82 88888.00 2007-11-20 00:28:31.375 324 12508.17 65.75 55295.82 88888.00 2007-11-20 00:28:31.500 324 12508.20 65.70 55295.80 88888.00 2007-11-20 00:28:31.625 324 12508.17 65.70 55295.80 88888.00 2007-11-20 00:28:31.750 324 12508.12 65.65 55295.78 88888.00 2007-11-20 00:28:31.875 324 12508.20 65.75 55295.82 88888.00 2007-11-20 00:28:32.000 324 12508.25 65.80 55295.82 88888.00 2007-11-20 00:28:32.125 324 12508.17 65.83 55295.85 88888.00 2007-11-20 00:28:32.250 324 12508.10 65.72 55295.82 88888.00 2007-11-20 00:28:32.375 324 12508.12 65.78 55295.82 88888.00 2007-11-20 00:28:32.500 324 12508.23 65.83 55295.82 88888.00 2007-11-20 00:28:32.625 324 12508.23 65.85 55295.85 88888.00 2007-11-20 00:28:32.750 324 12508.08 65.83 55295.82 88888.00 2007-11-20 00:28:32.875 324 12508.08 65.83 55295.85 88888.00 2007-11-20 00:28:33.000 324 12508.10 65.88 55295.85 88888.00 2007-11-20 00:28:33.125 324 12508.08 65.83 55295.82 88888.00 2007-11-20 00:28:33.250 324 12508.12 65.83 55295.82 88888.00 2007-11-20 00:28:33.375 324 12508.20 65.83 55295.80 88888.00 2007-11-20 00:28:33.500 324 12508.20 65.88 55295.80 88888.00 2007-11-20 00:28:33.625 324 12508.12 65.85 55295.82 88888.00 2007-11-20 00:28:33.750 324 12508.12 65.83 55295.80 88888.00 2007-11-20 00:28:33.875 324 12508.15 65.88 55295.82 88888.00 2007-11-20 00:28:34.000 324 12508.23 65.90 55295.82 88888.00 2007-11-20 00:28:34.125 324 12508.23 65.90 55295.82 88888.00 2007-11-20 00:28:34.250 324 12508.23 65.97 55295.85 88888.00 2007-11-20 00:28:34.375 324 12508.23 65.95 55295.85 88888.00 2007-11-20 00:28:34.500 324 12508.20 65.95 55295.85 88888.00 2007-11-20 00:28:34.625 324 12508.20 66.00 55295.82 88888.00 2007-11-20 00:28:34.750 324 12508.20 65.95 55295.82 88888.00 2007-11-20 00:28:34.875 324 12508.20 66.00 55295.80 88888.00 2007-11-20 00:28:35.000 324 12508.15 66.03 55295.78 88888.00 2007-11-20 00:28:35.125 324 12508.10 65.97 55295.80 88888.00 2007-11-20 00:28:35.250 324 12508.08 66.00 55295.82 88888.00 2007-11-20 00:28:35.375 324 12508.17 66.00 55295.82 88888.00 2007-11-20 00:28:35.500 324 12508.23 66.08 55295.82 88888.00 2007-11-20 00:28:35.625 324 12508.20 66.08 55295.82 88888.00 2007-11-20 00:28:35.750 324 12508.12 66.00 55295.78 88888.00 2007-11-20 00:28:35.875 324 12508.10 66.05 55295.78 88888.00 2007-11-20 00:28:36.000 324 12508.20 66.12 55295.75 88888.00 2007-11-20 00:28:36.125 324 12508.23 66.15 55295.80 88888.00 2007-11-20 00:28:36.250 324 12508.17 66.10 55295.75 88888.00 2007-11-20 00:28:36.375 324 12508.20 66.08 55295.78 88888.00 2007-11-20 00:28:36.500 324 12508.25 66.10 55295.78 88888.00 2007-11-20 00:28:36.625 324 12508.30 66.20 55295.82 88888.00 2007-11-20 00:28:36.750 324 12508.27 66.25 55295.85 88888.00 2007-11-20 00:28:36.875 324 12508.23 66.20 55295.78 88888.00 2007-11-20 00:28:37.000 324 12508.20 66.17 55295.75 88888.00 2007-11-20 00:28:37.125 324 12508.20 66.17 55295.75 88888.00 2007-11-20 00:28:37.250 324 12508.10 66.10 55295.78 88888.00 2007-11-20 00:28:37.375 324 12508.10 66.15 55295.80 88888.00 2007-11-20 00:28:37.500 324 12508.15 66.22 55295.82 88888.00 2007-11-20 00:28:37.625 324 12508.15 66.20 55295.78 88888.00 2007-11-20 00:28:37.750 324 12508.10 66.15 55295.75 88888.00 2007-11-20 00:28:37.875 324 12508.10 66.17 55295.78 88888.00 2007-11-20 00:28:38.000 324 12508.12 66.25 55295.78 88888.00 2007-11-20 00:28:38.125 324 12508.15 66.33 55295.82 88888.00 2007-11-20 00:28:38.250 324 12508.20 66.30 55295.88 88888.00 2007-11-20 00:28:38.375 324 12508.17 66.30 55295.80 88888.00 2007-11-20 00:28:38.500 324 12508.10 66.35 55295.85 88888.00 2007-11-20 00:28:38.625 324 12508.15 66.35 55295.88 88888.00 2007-11-20 00:28:38.750 324 12508.10 66.33 55295.88 88888.00 2007-11-20 00:28:38.875 324 12508.02 66.28 55295.88 88888.00 2007-11-20 00:28:39.000 324 12508.08 66.30 55295.82 88888.00 2007-11-20 00:28:39.125 324 12508.05 66.30 55295.85 88888.00 2007-11-20 00:28:39.250 324 12507.98 66.28 55295.82 88888.00 2007-11-20 00:28:39.375 324 12507.95 66.30 55295.82 88888.00 2007-11-20 00:28:39.500 324 12507.92 66.30 55295.85 88888.00 2007-11-20 00:28:39.625 324 12507.95 66.33 55295.88 88888.00 2007-11-20 00:28:39.750 324 12507.98 66.30 55295.82 88888.00 2007-11-20 00:28:39.875 324 12508.02 66.25 55295.80 88888.00 2007-11-20 00:28:40.000 324 12508.02 66.22 55295.80 88888.00 2007-11-20 00:28:40.125 324 12508.05 66.25 55295.82 88888.00 2007-11-20 00:28:40.250 324 12508.00 66.22 55295.85 88888.00 2007-11-20 00:28:40.375 324 12507.98 66.25 55295.85 88888.00 2007-11-20 00:28:40.500 324 12508.00 66.25 55295.85 88888.00 2007-11-20 00:28:40.625 324 12508.00 66.28 55295.85 88888.00 2007-11-20 00:28:40.750 324 12507.95 66.25 55295.82 88888.00 2007-11-20 00:28:40.875 324 12507.95 66.22 55295.85 88888.00 2007-11-20 00:28:41.000 324 12507.90 66.22 55295.82 88888.00 2007-11-20 00:28:41.125 324 12507.95 66.28 55295.85 88888.00 2007-11-20 00:28:41.250 324 12508.08 66.25 55295.85 88888.00 2007-11-20 00:28:41.375 324 12508.08 66.28 55295.88 88888.00 2007-11-20 00:28:41.500 324 12508.08 66.30 55295.88 88888.00 2007-11-20 00:28:41.625 324 12508.05 66.30 55295.88 88888.00 2007-11-20 00:28:41.750 324 12507.95 66.22 55295.85 88888.00 2007-11-20 00:28:41.875 324 12507.92 66.25 55295.90 88888.00 2007-11-20 00:28:42.000 324 12507.95 66.25 55295.88 88888.00 2007-11-20 00:28:42.125 324 12507.98 66.30 55295.90 88888.00 2007-11-20 00:28:42.250 324 12508.00 66.33 55295.88 88888.00 2007-11-20 00:28:42.375 324 12507.98 66.30 55295.90 88888.00 2007-11-20 00:28:42.500 324 12507.95 66.25 55295.90 88888.00 2007-11-20 00:28:42.625 324 12508.00 66.25 55295.93 88888.00 2007-11-20 00:28:42.750 324 12508.08 66.28 55295.90 88888.00 2007-11-20 00:28:42.875 324 12507.98 66.20 55295.85 88888.00 2007-11-20 00:28:43.000 324 12507.88 66.20 55295.82 88888.00 2007-11-20 00:28:43.125 324 12507.90 66.25 55295.85 88888.00 2007-11-20 00:28:43.250 324 12507.92 66.30 55295.85 88888.00 2007-11-20 00:28:43.375 324 12507.95 66.33 55295.85 88888.00 2007-11-20 00:28:43.500 324 12507.98 66.33 55295.88 88888.00 2007-11-20 00:28:43.625 324 12507.98 66.30 55295.85 88888.00 2007-11-20 00:28:43.750 324 12507.95 66.28 55295.85 88888.00 2007-11-20 00:28:43.875 324 12507.92 66.25 55295.85 88888.00 2007-11-20 00:28:44.000 324 12507.92 66.22 55295.85 88888.00 2007-11-20 00:28:44.125 324 12507.95 66.22 55295.88 88888.00 2007-11-20 00:28:44.250 324 12507.92 66.28 55295.88 88888.00 2007-11-20 00:28:44.375 324 12507.92 66.30 55295.93 88888.00 2007-11-20 00:28:44.500 324 12508.00 66.38 55295.93 88888.00 2007-11-20 00:28:44.625 324 12507.95 66.35 55295.93 88888.00 2007-11-20 00:28:44.750 324 12507.98 66.35 55295.90 88888.00 2007-11-20 00:28:44.875 324 12507.95 66.35 55295.88 88888.00 2007-11-20 00:28:45.000 324 12507.98 66.28 55295.88 88888.00 2007-11-20 00:28:45.125 324 12508.00 66.30 55295.90 88888.00 2007-11-20 00:28:45.250 324 12507.95 66.28 55295.90 88888.00 2007-11-20 00:28:45.375 324 12507.95 66.30 55295.88 88888.00 2007-11-20 00:28:45.500 324 12507.92 66.30 55295.85 88888.00 2007-11-20 00:28:45.625 324 12507.92 66.30 55295.85 88888.00 2007-11-20 00:28:45.750 324 12507.95 66.28 55295.85 88888.00 2007-11-20 00:28:45.875 324 12507.95 66.28 55295.85 88888.00 2007-11-20 00:28:46.000 324 12508.00 66.38 55295.88 88888.00 2007-11-20 00:28:46.125 324 12508.02 66.38 55295.93 88888.00 2007-11-20 00:28:46.250 324 12508.02 66.38 55295.90 88888.00 2007-11-20 00:28:46.375 324 12508.02 66.38 55295.90 88888.00 2007-11-20 00:28:46.500 324 12508.00 66.38 55295.93 88888.00 2007-11-20 00:28:46.625 324 12508.02 66.40 55295.90 88888.00 2007-11-20 00:28:46.750 324 12508.00 66.38 55295.90 88888.00 2007-11-20 00:28:46.875 324 12507.98 66.33 55295.88 88888.00 2007-11-20 00:28:47.000 324 12508.00 66.35 55295.85 88888.00 2007-11-20 00:28:47.125 324 12508.02 66.40 55295.90 88888.00 2007-11-20 00:28:47.250 324 12508.02 66.50 55295.95 88888.00 2007-11-20 00:28:47.375 324 12508.02 66.45 55296.00 88888.00 2007-11-20 00:28:47.500 324 12508.00 66.40 55295.97 88888.00 2007-11-20 00:28:47.625 324 12507.95 66.38 55295.95 88888.00 2007-11-20 00:28:47.750 324 12507.92 66.38 55295.93 88888.00 2007-11-20 00:28:47.875 324 12507.98 66.40 55295.95 88888.00 2007-11-20 00:28:48.000 324 12507.95 66.38 55295.95 88888.00 2007-11-20 00:28:48.125 324 12507.92 66.38 55295.93 88888.00 2007-11-20 00:28:48.250 324 12507.90 66.42 55295.90 88888.00 2007-11-20 00:28:48.375 324 12507.98 66.42 55295.90 88888.00 2007-11-20 00:28:48.500 324 12507.95 66.40 55295.90 88888.00 2007-11-20 00:28:48.625 324 12507.95 66.42 55295.95 88888.00 2007-11-20 00:28:48.750 324 12508.00 66.45 55295.95 88888.00 2007-11-20 00:28:48.875 324 12508.02 66.47 55295.95 88888.00 2007-11-20 00:28:49.000 324 12507.95 66.45 55295.95 88888.00 2007-11-20 00:28:49.125 324 12507.88 66.47 55295.97 88888.00 2007-11-20 00:28:49.250 324 12507.90 66.47 55296.00 88888.00 2007-11-20 00:28:49.375 324 12507.95 66.47 55296.00 88888.00 2007-11-20 00:28:49.500 324 12508.00 66.50 55296.00 88888.00 2007-11-20 00:28:49.625 324 12508.00 66.42 55295.97 88888.00 2007-11-20 00:28:49.750 324 12508.00 66.42 55295.95 88888.00 2007-11-20 00:28:49.875 324 12508.02 66.50 55295.97 88888.00 2007-11-20 00:28:50.000 324 12508.00 66.53 55295.97 88888.00 2007-11-20 00:28:50.125 324 12507.98 66.50 55295.97 88888.00 2007-11-20 00:28:50.250 324 12507.92 66.50 55296.03 88888.00 2007-11-20 00:28:50.375 324 12507.90 66.50 55296.00 88888.00 2007-11-20 00:28:50.500 324 12507.88 66.47 55295.97 88888.00 2007-11-20 00:28:50.625 324 12507.83 66.47 55296.00 88888.00 2007-11-20 00:28:50.750 324 12507.80 66.47 55296.03 88888.00 2007-11-20 00:28:50.875 324 12507.83 66.47 55296.03 88888.00 2007-11-20 00:28:51.000 324 12507.83 66.53 55296.00 88888.00 2007-11-20 00:28:51.125 324 12507.85 66.53 55296.03 88888.00 2007-11-20 00:28:51.250 324 12507.80 66.45 55296.00 88888.00 2007-11-20 00:28:51.375 324 12507.80 66.47 55295.97 88888.00 2007-11-20 00:28:51.500 324 12507.80 66.47 55296.03 88888.00 2007-11-20 00:28:51.625 324 12507.73 66.42 55296.05 88888.00 2007-11-20 00:28:51.750 324 12507.70 66.42 55296.07 88888.00 2007-11-20 00:28:51.875 324 12507.73 66.42 55296.03 88888.00 2007-11-20 00:28:52.000 324 12507.70 66.45 55296.03 88888.00 2007-11-20 00:28:52.125 324 12507.60 66.38 55296.00 88888.00 2007-11-20 00:28:52.250 324 12507.60 66.42 55296.05 88888.00 2007-11-20 00:28:52.375 324 12507.73 66.45 55296.05 88888.00 2007-11-20 00:28:52.500 324 12507.65 66.40 55296.05 88888.00 2007-11-20 00:28:52.625 324 12507.62 66.42 55296.07 88888.00 2007-11-20 00:28:52.750 324 12507.65 66.42 55296.07 88888.00 2007-11-20 00:28:52.875 324 12507.60 66.35 55296.03 88888.00 2007-11-20 00:28:53.000 324 12507.60 66.33 55296.03 88888.00 2007-11-20 00:28:53.125 324 12507.67 66.38 55296.10 88888.00 2007-11-20 00:28:53.250 324 12507.67 66.35 55296.07 88888.00 2007-11-20 00:28:53.375 324 12507.65 66.35 55296.07 88888.00 2007-11-20 00:28:53.500 324 12507.55 66.30 55296.07 88888.00 2007-11-20 00:28:53.625 324 12507.52 66.35 55296.10 88888.00 2007-11-20 00:28:53.750 324 12507.55 66.35 55296.07 88888.00 2007-11-20 00:28:53.875 324 12507.62 66.38 55296.10 88888.00 2007-11-20 00:28:54.000 324 12507.70 66.35 55296.07 88888.00 2007-11-20 00:28:54.125 324 12507.55 66.35 55296.10 88888.00 2007-11-20 00:28:54.250 324 12507.58 66.35 55296.12 88888.00 2007-11-20 00:28:54.375 324 12507.60 66.35 55296.15 88888.00 2007-11-20 00:28:54.500 324 12507.62 66.35 55296.10 88888.00 2007-11-20 00:28:54.625 324 12507.60 66.28 55296.10 88888.00 2007-11-20 00:28:54.750 324 12507.60 66.28 55296.10 88888.00 2007-11-20 00:28:54.875 324 12507.55 66.30 55296.12 88888.00 2007-11-20 00:28:55.000 324 12507.48 66.28 55296.07 88888.00 2007-11-20 00:28:55.125 324 12507.42 66.25 55296.10 88888.00 2007-11-20 00:28:55.250 324 12507.38 66.17 55296.10 88888.00 2007-11-20 00:28:55.375 324 12507.35 66.17 55296.12 88888.00 2007-11-20 00:28:55.500 324 12507.38 66.22 55296.12 88888.00 2007-11-20 00:28:55.625 324 12507.33 66.17 55296.12 88888.00 2007-11-20 00:28:55.750 324 12507.33 66.17 55296.18 88888.00 2007-11-20 00:28:55.875 324 12507.38 66.25 55296.20 88888.00 2007-11-20 00:28:56.000 324 12507.40 66.25 55296.18 88888.00 2007-11-20 00:28:56.125 324 12507.40 66.20 55296.18 88888.00 2007-11-20 00:28:56.250 324 12507.35 66.20 55296.20 88888.00 2007-11-20 00:28:56.375 324 12507.40 66.25 55296.22 88888.00 2007-11-20 00:28:56.500 324 12507.40 66.22 55296.22 88888.00 2007-11-20 00:28:56.625 324 12507.38 66.22 55296.20 88888.00 2007-11-20 00:28:56.750 324 12507.35 66.22 55296.22 88888.00 2007-11-20 00:28:56.875 324 12507.35 66.17 55296.22 88888.00 2007-11-20 00:28:57.000 324 12507.38 66.20 55296.20 88888.00 2007-11-20 00:28:57.125 324 12507.35 66.20 55296.20 88888.00 2007-11-20 00:28:57.250 324 12507.33 66.22 55296.22 88888.00 2007-11-20 00:28:57.375 324 12507.25 66.22 55296.25 88888.00 2007-11-20 00:28:57.500 324 12507.23 66.17 55296.22 88888.00 2007-11-20 00:28:57.625 324 12507.23 66.25 55296.25 88888.00 2007-11-20 00:28:57.750 324 12507.25 66.28 55296.25 88888.00 2007-11-20 00:28:57.875 324 12507.17 66.20 55296.28 88888.00 2007-11-20 00:28:58.000 324 12507.17 66.22 55296.22 88888.00 2007-11-20 00:28:58.125 324 12507.20 66.25 55296.22 88888.00 2007-11-20 00:28:58.250 324 12507.23 66.28 55296.22 88888.00 2007-11-20 00:28:58.375 324 12507.23 66.30 55296.20 88888.00 2007-11-20 00:28:58.500 324 12507.15 66.25 55296.15 88888.00 2007-11-20 00:28:58.625 324 12507.15 66.25 55296.18 88888.00 2007-11-20 00:28:58.750 324 12507.17 66.25 55296.18 88888.00 2007-11-20 00:28:58.875 324 12507.17 66.22 55296.18 88888.00 2007-11-20 00:28:59.000 324 12507.17 66.25 55296.15 88888.00 2007-11-20 00:28:59.125 324 12507.17 66.28 55296.20 88888.00 2007-11-20 00:28:59.250 324 12507.17 66.30 55296.18 88888.00 2007-11-20 00:28:59.375 324 12507.20 66.28 55296.20 88888.00 2007-11-20 00:28:59.500 324 12507.20 66.33 55296.22 88888.00 2007-11-20 00:28:59.625 324 12507.15 66.33 55296.22 88888.00 2007-11-20 00:28:59.750 324 12507.15 66.35 55296.22 88888.00 2007-11-20 00:28:59.875 324 12507.23 66.33 55296.20 88888.00 2007-11-20 00:29:00.000 324 12507.27 66.40 55296.18 88888.00 2007-11-20 00:29:00.125 324 12507.30 66.40 55296.20 88888.00 2007-11-20 00:29:00.250 324 12507.20 66.38 55296.18 88888.00 2007-11-20 00:29:00.375 324 12507.20 66.38 55296.18 88888.00 2007-11-20 00:29:00.500 324 12507.23 66.38 55296.15 88888.00 2007-11-20 00:29:00.625 324 12507.15 66.40 55296.12 88888.00 2007-11-20 00:29:00.750 324 12507.12 66.45 55296.12 88888.00 2007-11-20 00:29:00.875 324 12507.15 66.47 55296.12 88888.00 2007-11-20 00:29:01.000 324 12507.15 66.42 55296.10 88888.00 2007-11-20 00:29:01.125 324 12507.17 66.38 55296.12 88888.00 2007-11-20 00:29:01.250 324 12507.20 66.38 55296.10 88888.00 2007-11-20 00:29:01.375 324 12507.15 66.40 55296.10 88888.00 2007-11-20 00:29:01.500 324 12507.23 66.42 55296.10 88888.00 2007-11-20 00:29:01.625 324 12507.23 66.45 55296.10 88888.00 2007-11-20 00:29:01.750 324 12507.17 66.53 55296.12 88888.00 2007-11-20 00:29:01.875 324 12507.17 66.50 55296.12 88888.00 2007-11-20 00:29:02.000 324 12507.23 66.47 55296.12 88888.00 2007-11-20 00:29:02.125 324 12507.15 66.40 55296.07 88888.00 2007-11-20 00:29:02.250 324 12507.15 66.45 55296.10 88888.00 2007-11-20 00:29:02.375 324 12507.20 66.53 55296.10 88888.00 2007-11-20 00:29:02.500 324 12507.23 66.58 55296.12 88888.00 2007-11-20 00:29:02.625 324 12507.20 66.53 55296.12 88888.00 2007-11-20 00:29:02.750 324 12507.25 66.53 55296.12 88888.00 2007-11-20 00:29:02.875 324 12507.25 66.55 55296.12 88888.00 2007-11-20 00:29:03.000 324 12507.25 66.58 55296.10 88888.00 2007-11-20 00:29:03.125 324 12507.27 66.55 55296.10 88888.00 2007-11-20 00:29:03.250 324 12507.25 66.58 55296.12 88888.00 2007-11-20 00:29:03.375 324 12507.23 66.55 55296.10 88888.00 2007-11-20 00:29:03.500 324 12507.27 66.58 55296.12 88888.00 2007-11-20 00:29:03.625 324 12507.33 66.60 55296.18 88888.00 2007-11-20 00:29:03.750 324 12507.35 66.62 55296.18 88888.00 2007-11-20 00:29:03.875 324 12507.30 66.70 55296.18 88888.00 2007-11-20 00:29:04.000 324 12507.30 66.70 55296.12 88888.00 2007-11-20 00:29:04.125 324 12507.30 66.65 55296.12 88888.00 2007-11-20 00:29:04.250 324 12507.25 66.62 55296.10 88888.00 2007-11-20 00:29:04.375 324 12507.25 66.65 55296.12 88888.00 2007-11-20 00:29:04.500 324 12507.20 66.65 55296.12 88888.00 2007-11-20 00:29:04.625 324 12507.20 66.72 55296.15 88888.00 2007-11-20 00:29:04.750 324 12507.23 66.70 55296.15 88888.00 2007-11-20 00:29:04.875 324 12507.20 66.65 55296.15 88888.00 2007-11-20 00:29:05.000 324 12507.17 66.62 55296.10 88888.00 2007-11-20 00:29:05.125 324 12507.20 66.67 55296.12 88888.00 2007-11-20 00:29:05.250 324 12507.20 66.65 55296.10 88888.00 2007-11-20 00:29:05.375 324 12507.20 66.62 55296.07 88888.00 2007-11-20 00:29:05.500 324 12507.20 66.65 55296.12 88888.00 2007-11-20 00:29:05.625 324 12507.23 66.75 55296.12 88888.00 2007-11-20 00:29:05.750 324 12507.30 66.78 55296.12 88888.00 2007-11-20 00:29:05.875 324 12507.27 66.80 55296.18 88888.00 2007-11-20 00:29:06.000 324 12507.17 66.78 55296.15 88888.00 2007-11-20 00:29:06.125 324 12507.15 66.75 55296.15 88888.00 2007-11-20 00:29:06.250 324 12507.20 66.75 55296.12 88888.00 2007-11-20 00:29:06.375 324 12507.20 66.75 55296.12 88888.00 2007-11-20 00:29:06.500 324 12507.17 66.80 55296.15 88888.00 2007-11-20 00:29:06.625 324 12507.17 66.72 55296.12 88888.00 2007-11-20 00:29:06.750 324 12507.15 66.72 55296.12 88888.00 2007-11-20 00:29:06.875 324 12507.15 66.78 55296.12 88888.00 2007-11-20 00:29:07.000 324 12507.15 66.78 55296.10 88888.00 2007-11-20 00:29:07.125 324 12507.17 66.80 55296.10 88888.00 2007-11-20 00:29:07.250 324 12507.20 66.75 55296.12 88888.00 2007-11-20 00:29:07.375 324 12507.15 66.78 55296.10 88888.00 2007-11-20 00:29:07.500 324 12507.12 66.80 55296.12 88888.00 2007-11-20 00:29:07.625 324 12507.15 66.80 55296.12 88888.00 2007-11-20 00:29:07.750 324 12507.12 66.78 55296.12 88888.00 2007-11-20 00:29:07.875 324 12507.12 66.70 55296.15 88888.00 2007-11-20 00:29:08.000 324 12507.15 66.75 55296.12 88888.00 2007-11-20 00:29:08.125 324 12507.17 66.78 55296.10 88888.00 2007-11-20 00:29:08.250 324 12507.17 66.75 55296.05 88888.00 2007-11-20 00:29:08.375 324 12507.10 66.75 55296.03 88888.00 2007-11-20 00:29:08.500 324 12507.15 66.83 55296.07 88888.00 2007-11-20 00:29:08.625 324 12507.20 66.83 55296.12 88888.00 2007-11-20 00:29:08.750 324 12507.17 66.85 55296.15 88888.00 2007-11-20 00:29:08.875 324 12507.12 66.78 55296.15 88888.00 2007-11-20 00:29:09.000 324 12507.12 66.72 55296.12 88888.00 2007-11-20 00:29:09.125 324 12507.17 66.80 55296.18 88888.00 2007-11-20 00:29:09.250 324 12507.23 66.85 55296.22 88888.00 2007-11-20 00:29:09.375 324 12507.17 66.85 55296.18 88888.00 2007-11-20 00:29:09.500 324 12507.05 66.78 55296.15 88888.00 2007-11-20 00:29:09.625 324 12507.05 66.80 55296.18 88888.00 2007-11-20 00:29:09.750 324 12507.12 66.83 55296.18 88888.00 2007-11-20 00:29:09.875 324 12507.17 66.85 55296.20 88888.00 2007-11-20 00:29:10.000 324 12507.12 66.83 55296.18 88888.00 2007-11-20 00:29:10.125 324 12507.10 66.80 55296.20 88888.00 2007-11-20 00:29:10.250 324 12507.08 66.80 55296.15 88888.00 2007-11-20 00:29:10.375 324 12507.10 66.85 55296.18 88888.00 2007-11-20 00:29:10.500 324 12507.17 66.88 55296.18 88888.00 2007-11-20 00:29:10.625 324 12507.15 66.85 55296.20 88888.00 2007-11-20 00:29:10.750 324 12507.15 66.85 55296.20 88888.00 2007-11-20 00:29:10.875 324 12507.20 66.92 55296.25 88888.00 2007-11-20 00:29:11.000 324 12507.15 66.88 55296.28 88888.00 2007-11-20 00:29:11.125 324 12507.10 66.83 55296.25 88888.00 2007-11-20 00:29:11.250 324 12507.10 66.78 55296.20 88888.00 2007-11-20 00:29:11.375 324 12507.12 66.75 55296.18 88888.00 2007-11-20 00:29:11.500 324 12507.15 66.80 55296.20 88888.00 2007-11-20 00:29:11.625 324 12507.15 66.78 55296.22 88888.00 2007-11-20 00:29:11.750 324 12507.08 66.72 55296.22 88888.00 2007-11-20 00:29:11.875 324 12507.05 66.70 55296.22 88888.00 2007-11-20 00:29:12.000 324 12507.08 66.75 55296.18 88888.00 2007-11-20 00:29:12.125 324 12507.12 66.80 55296.22 88888.00 2007-11-20 00:29:12.250 324 12507.10 66.75 55296.20 88888.00 2007-11-20 00:29:12.375 324 12507.08 66.70 55296.20 88888.00 2007-11-20 00:29:12.500 324 12507.05 66.70 55296.22 88888.00 2007-11-20 00:29:12.625 324 12507.10 66.75 55296.25 88888.00 2007-11-20 00:29:12.750 324 12507.10 66.80 55296.25 88888.00 2007-11-20 00:29:12.875 324 12507.08 66.75 55296.25 88888.00 2007-11-20 00:29:13.000 324 12507.10 66.72 55296.25 88888.00 2007-11-20 00:29:13.125 324 12507.08 66.72 55296.28 88888.00 2007-11-20 00:29:13.250 324 12506.98 66.67 55296.25 88888.00 2007-11-20 00:29:13.375 324 12507.05 66.78 55296.30 88888.00 2007-11-20 00:29:13.500 324 12507.00 66.78 55296.28 88888.00 2007-11-20 00:29:13.625 324 12506.98 66.67 55296.25 88888.00 2007-11-20 00:29:13.750 324 12506.98 66.70 55296.25 88888.00 2007-11-20 00:29:13.875 324 12507.05 66.72 55296.28 88888.00 2007-11-20 00:29:14.000 324 12507.10 66.72 55296.30 88888.00 2007-11-20 00:29:14.125 324 12507.02 66.67 55296.30 88888.00 2007-11-20 00:29:14.250 324 12506.92 66.70 55296.30 88888.00 2007-11-20 00:29:14.375 324 12506.90 66.70 55296.30 88888.00 2007-11-20 00:29:14.500 324 12507.02 66.75 55296.32 88888.00 2007-11-20 00:29:14.625 324 12507.00 66.67 55296.30 88888.00 2007-11-20 00:29:14.750 324 12507.00 66.70 55296.30 88888.00 2007-11-20 00:29:14.875 324 12507.00 66.72 55296.32 88888.00 2007-11-20 00:29:15.000 324 12507.00 66.72 55296.32 88888.00 2007-11-20 00:29:15.125 324 12506.98 66.70 55296.30 88888.00 2007-11-20 00:29:15.250 324 12506.98 66.65 55296.30 88888.00 2007-11-20 00:29:15.375 324 12507.02 66.65 55296.30 88888.00 2007-11-20 00:29:15.500 324 12507.00 66.65 55296.30 88888.00 2007-11-20 00:29:15.625 324 12506.92 66.70 55296.35 88888.00 2007-11-20 00:29:15.750 324 12506.92 66.72 55296.38 88888.00 2007-11-20 00:29:15.875 324 12506.83 66.65 55296.35 88888.00 2007-11-20 00:29:16.000 324 12506.85 66.62 55296.32 88888.00 2007-11-20 00:29:16.125 324 12506.83 66.58 55296.32 88888.00 2007-11-20 00:29:16.250 324 12506.83 66.65 55296.35 88888.00 2007-11-20 00:29:16.375 324 12506.90 66.67 55296.38 88888.00 2007-11-20 00:29:16.500 324 12507.00 66.70 55296.38 88888.00 2007-11-20 00:29:16.625 324 12507.02 66.67 55296.38 88888.00 2007-11-20 00:29:16.750 324 12506.95 66.70 55296.38 88888.00 2007-11-20 00:29:16.875 324 12506.92 66.67 55296.35 88888.00 2007-11-20 00:29:17.000 324 12506.90 66.62 55296.32 88888.00 2007-11-20 00:29:17.125 324 12506.90 66.55 55296.32 88888.00 2007-11-20 00:29:17.250 324 12506.83 66.60 55296.38 88888.00 2007-11-20 00:29:17.375 324 12506.88 66.62 55296.35 88888.00 2007-11-20 00:29:17.500 324 12506.83 66.65 55296.35 88888.00 2007-11-20 00:29:17.625 324 12506.92 66.67 55296.38 88888.00 2007-11-20 00:29:17.750 324 12506.92 66.65 55296.38 88888.00 2007-11-20 00:29:17.875 324 12506.92 66.67 55296.38 88888.00 2007-11-20 00:29:18.000 324 12506.92 66.65 55296.38 88888.00 2007-11-20 00:29:18.125 324 12506.83 66.62 55296.35 88888.00 2007-11-20 00:29:18.250 324 12506.83 66.60 55296.35 88888.00 2007-11-20 00:29:18.375 324 12506.77 66.55 55296.38 88888.00 2007-11-20 00:29:18.500 324 12506.80 66.60 55296.40 88888.00 2007-11-20 00:29:18.625 324 12506.85 66.65 55296.40 88888.00 2007-11-20 00:29:18.750 324 12506.77 66.58 55296.40 88888.00 2007-11-20 00:29:18.875 324 12506.77 66.55 55296.43 88888.00 2007-11-20 00:29:19.000 324 12506.83 66.62 55296.43 88888.00 2007-11-20 00:29:19.125 324 12506.83 66.62 55296.43 88888.00 2007-11-20 00:29:19.250 324 12506.83 66.58 55296.40 88888.00 2007-11-20 00:29:19.375 324 12506.83 66.55 55296.38 88888.00 2007-11-20 00:29:19.500 324 12506.83 66.58 55296.40 88888.00 2007-11-20 00:29:19.625 324 12506.83 66.58 55296.40 88888.00 2007-11-20 00:29:19.750 324 12506.80 66.60 55296.40 88888.00 2007-11-20 00:29:19.875 324 12506.75 66.58 55296.40 88888.00 2007-11-20 00:29:20.000 324 12506.65 66.50 55296.35 88888.00 2007-11-20 00:29:20.125 324 12506.67 66.50 55296.40 88888.00 2007-11-20 00:29:20.250 324 12506.77 66.58 55296.43 88888.00 2007-11-20 00:29:20.375 324 12506.77 66.53 55296.40 88888.00 2007-11-20 00:29:20.500 324 12506.77 66.50 55296.43 88888.00 2007-11-20 00:29:20.625 324 12506.75 66.42 55296.43 88888.00 2007-11-20 00:29:20.750 324 12506.73 66.50 55296.45 88888.00 2007-11-20 00:29:20.875 324 12506.73 66.45 55296.45 88888.00 2007-11-20 00:29:21.000 324 12506.65 66.42 55296.43 88888.00 2007-11-20 00:29:21.125 324 12506.67 66.47 55296.50 88888.00 2007-11-20 00:29:21.250 324 12506.70 66.47 55296.53 88888.00 2007-11-20 00:29:21.375 324 12506.67 66.47 55296.53 88888.00 2007-11-20 00:29:21.500 324 12506.62 66.45 55296.50 88888.00 2007-11-20 00:29:21.625 324 12506.60 66.45 55296.50 88888.00 2007-11-20 00:29:21.750 324 12506.65 66.47 55296.53 88888.00 2007-11-20 00:29:21.875 324 12506.62 66.40 55296.47 88888.00 2007-11-20 00:29:22.000 324 12506.62 66.38 55296.47 88888.00 2007-11-20 00:29:22.125 324 12506.70 66.40 55296.47 88888.00 2007-11-20 00:29:22.250 324 12506.70 66.40 55296.47 88888.00 2007-11-20 00:29:22.375 324 12506.67 66.42 55296.47 88888.00 2007-11-20 00:29:22.500 324 12506.67 66.40 55296.47 88888.00 2007-11-20 00:29:22.625 324 12506.62 66.38 55296.45 88888.00 2007-11-20 00:29:22.750 324 12506.60 66.40 55296.47 88888.00 2007-11-20 00:29:22.875 324 12506.60 66.40 55296.47 88888.00 2007-11-20 00:29:23.000 324 12506.60 66.40 55296.53 88888.00 2007-11-20 00:29:23.125 324 12506.58 66.42 55296.50 88888.00 2007-11-20 00:29:23.250 324 12506.48 66.40 55296.53 88888.00 2007-11-20 00:29:23.375 324 12506.45 66.40 55296.53 88888.00 2007-11-20 00:29:23.500 324 12506.45 66.33 55296.50 88888.00 2007-11-20 00:29:23.625 324 12506.42 66.30 55296.53 88888.00 2007-11-20 00:29:23.750 324 12506.40 66.38 55296.55 88888.00 2007-11-20 00:29:23.875 324 12506.42 66.45 55296.57 88888.00 2007-11-20 00:29:24.000 324 12506.40 66.40 55296.53 88888.00 2007-11-20 00:29:24.125 324 12506.38 66.33 55296.50 88888.00 2007-11-20 00:29:24.250 324 12506.38 66.25 55296.50 88888.00 2007-11-20 00:29:24.375 324 12506.38 66.20 55296.45 88888.00 2007-11-20 00:29:24.500 324 12506.42 66.28 55296.50 88888.00 2007-11-20 00:29:24.625 324 12506.40 66.33 55296.50 88888.00 2007-11-20 00:29:24.750 324 12506.42 66.35 55296.55 88888.00 2007-11-20 00:29:24.875 324 12506.42 66.40 55296.55 88888.00 2007-11-20 00:29:25.000 324 12506.42 66.33 55296.53 88888.00 2007-11-20 00:29:25.125 324 12506.42 66.30 55296.57 88888.00 2007-11-20 00:29:25.250 324 12506.42 66.33 55296.55 88888.00 2007-11-20 00:29:25.375 324 12506.40 66.35 55296.55 88888.00 2007-11-20 00:29:25.500 324 12506.42 66.33 55296.55 88888.00 2007-11-20 00:29:25.625 324 12506.38 66.33 55296.55 88888.00 2007-11-20 00:29:25.750 324 12506.33 66.40 55296.57 88888.00 2007-11-20 00:29:25.875 324 12506.27 66.35 55296.53 88888.00 2007-11-20 00:29:26.000 324 12506.25 66.33 55296.55 88888.00 2007-11-20 00:29:26.125 324 12506.30 66.38 55296.57 88888.00 2007-11-20 00:29:26.250 324 12506.35 66.33 55296.55 88888.00 2007-11-20 00:29:26.375 324 12506.27 66.33 55296.55 88888.00 2007-11-20 00:29:26.500 324 12506.30 66.38 55296.57 88888.00 2007-11-20 00:29:26.625 324 12506.30 66.40 55296.57 88888.00 2007-11-20 00:29:26.750 324 12506.27 66.40 55296.57 88888.00 2007-11-20 00:29:26.875 324 12506.27 66.40 55296.60 88888.00 2007-11-20 00:29:27.000 324 12506.20 66.38 55296.55 88888.00 2007-11-20 00:29:27.125 324 12506.23 66.40 55296.53 88888.00 2007-11-20 00:29:27.250 324 12506.25 66.45 55296.55 88888.00 2007-11-20 00:29:27.375 324 12506.23 66.47 55296.57 88888.00 2007-11-20 00:29:27.500 324 12506.15 66.45 55296.57 88888.00 2007-11-20 00:29:27.625 324 12506.15 66.40 55296.55 88888.00 2007-11-20 00:29:27.750 324 12506.15 66.40 55296.60 88888.00 2007-11-20 00:29:27.875 324 12506.23 66.47 55296.60 88888.00 2007-11-20 00:29:28.000 324 12506.17 66.47 55296.55 88888.00 2007-11-20 00:29:28.125 324 12506.10 66.45 55296.53 88888.00 2007-11-20 00:29:28.250 324 12506.00 66.35 55296.55 88888.00 2007-11-20 00:29:28.375 324 12506.08 66.45 55296.60 88888.00 2007-11-20 00:29:28.500 324 12506.12 66.50 55296.62 88888.00 2007-11-20 00:29:28.625 324 12506.10 66.50 55296.60 88888.00 2007-11-20 00:29:28.750 324 12506.10 66.47 55296.57 88888.00 2007-11-20 00:29:28.875 324 12506.15 66.47 55296.60 88888.00 2007-11-20 00:29:29.000 324 12506.12 66.45 55296.55 88888.00 2007-11-20 00:29:29.125 324 12506.10 66.50 55296.60 88888.00 2007-11-20 00:29:29.250 324 12506.05 66.50 55296.57 88888.00 2007-11-20 00:29:29.375 324 12506.08 66.50 55296.55 88888.00 2007-11-20 00:29:29.500 324 12506.05 66.47 55296.55 88888.00 2007-11-20 00:29:29.625 324 12506.12 66.53 55296.55 88888.00 2007-11-20 00:29:29.750 324 12506.12 66.53 55296.55 88888.00 2007-11-20 00:29:29.875 324 12506.10 66.47 55296.53 88888.00 2007-11-20 00:29:30.000 324 12506.12 66.55 55296.53 88888.00 2007-11-20 00:29:30.125 324 12506.08 66.58 55296.55 88888.00 2007-11-20 00:29:30.250 324 12505.98 66.58 55296.57 88888.00 2007-11-20 00:29:30.375 324 12506.00 66.65 55296.57 88888.00 2007-11-20 00:29:30.500 324 12506.00 66.65 55296.57 88888.00 2007-11-20 00:29:30.625 324 12506.05 66.62 55296.57 88888.00 2007-11-20 00:29:30.750 324 12506.10 66.58 55296.57 88888.00 2007-11-20 00:29:30.875 324 12506.02 66.58 55296.55 88888.00 2007-11-20 00:29:31.000 324 12506.02 66.62 55296.57 88888.00 2007-11-20 00:29:31.125 324 12506.05 66.72 55296.60 88888.00 2007-11-20 00:29:31.250 324 12506.05 66.75 55296.60 88888.00 2007-11-20 00:29:31.375 324 12505.95 66.78 55296.60 88888.00 2007-11-20 00:29:31.500 324 12505.88 66.70 55296.55 88888.00 2007-11-20 00:29:31.625 324 12505.95 66.70 55296.55 88888.00 2007-11-20 00:29:31.750 324 12506.05 66.80 55296.57 88888.00 2007-11-20 00:29:31.875 324 12506.02 66.80 55296.55 88888.00 2007-11-20 00:29:32.000 324 12506.00 66.78 55296.57 88888.00 2007-11-20 00:29:32.125 324 12505.98 66.80 55296.60 88888.00 2007-11-20 00:29:32.250 324 12505.95 66.78 55296.60 88888.00 2007-11-20 00:29:32.375 324 12505.90 66.78 55296.60 88888.00 2007-11-20 00:29:32.500 324 12505.92 66.78 55296.57 88888.00 2007-11-20 00:29:32.625 324 12505.95 66.83 55296.57 88888.00 2007-11-20 00:29:32.750 324 12505.90 66.85 55296.57 88888.00 2007-11-20 00:29:32.875 324 12505.88 66.92 55296.60 88888.00 2007-11-20 00:29:33.000 324 12505.85 66.90 55296.60 88888.00 2007-11-20 00:29:33.125 324 12505.88 66.92 55296.60 88888.00 2007-11-20 00:29:33.250 324 12505.90 66.95 55296.60 88888.00 2007-11-20 00:29:33.375 324 12505.90 67.00 55296.60 88888.00 2007-11-20 00:29:33.500 324 12505.88 66.95 55296.55 88888.00 2007-11-20 00:29:33.625 324 12505.80 66.88 55296.55 88888.00 2007-11-20 00:29:33.750 324 12505.83 66.90 55296.55 88888.00 2007-11-20 00:29:33.875 324 12505.75 66.92 55296.55 88888.00 2007-11-20 00:29:34.000 324 12505.75 66.90 55296.53 88888.00 2007-11-20 00:29:34.125 324 12505.85 66.97 55296.60 88888.00 2007-11-20 00:29:34.250 324 12505.85 66.97 55296.60 88888.00 2007-11-20 00:29:34.375 324 12505.83 66.97 55296.62 88888.00 2007-11-20 00:29:34.500 324 12505.77 66.97 55296.60 88888.00 2007-11-20 00:29:34.625 324 12505.75 66.95 55296.60 88888.00 2007-11-20 00:29:34.750 324 12505.70 66.95 55296.60 88888.00 2007-11-20 00:29:34.875 324 12505.62 66.92 55296.57 88888.00 2007-11-20 00:29:35.000 324 12505.65 66.95 55296.55 88888.00 2007-11-20 00:29:35.125 324 12505.77 67.05 55296.57 88888.00 2007-11-20 00:29:35.250 324 12505.80 67.00 55296.57 88888.00 2007-11-20 00:29:35.375 324 12505.67 66.92 55296.50 88888.00 2007-11-20 00:29:35.500 324 12505.70 66.95 55296.50 88888.00 2007-11-20 00:29:35.625 324 12505.70 67.00 55296.50 88888.00 2007-11-20 00:29:35.750 324 12505.80 67.05 55296.55 88888.00 2007-11-20 00:29:35.875 324 12505.90 67.10 55296.60 88888.00 2007-11-20 00:29:36.000 324 12505.95 67.05 55296.55 88888.00 2007-11-20 00:29:36.125 324 12505.92 67.03 55296.53 88888.00 2007-11-20 00:29:36.250 324 12505.80 66.95 55296.50 88888.00 2007-11-20 00:29:36.375 324 12505.80 67.00 55296.53 88888.00 2007-11-20 00:29:36.500 324 12505.83 67.10 55296.55 88888.00 2007-11-20 00:29:36.625 324 12505.80 67.12 55296.57 88888.00 2007-11-20 00:29:36.750 324 12505.80 67.10 55296.57 88888.00 2007-11-20 00:29:36.875 324 12505.77 67.05 55296.53 88888.00 2007-11-20 00:29:37.000 324 12505.80 66.97 55296.47 88888.00 2007-11-20 00:29:37.125 324 12505.75 67.00 55296.47 88888.00 2007-11-20 00:29:37.250 324 12505.80 67.05 55296.55 88888.00 2007-11-20 00:29:37.375 324 12505.88 67.12 55296.55 88888.00 2007-11-20 00:29:37.500 324 12505.88 67.12 55296.57 88888.00 2007-11-20 00:29:37.625 324 12505.88 67.08 55296.55 88888.00 2007-11-20 00:29:37.750 324 12505.85 67.08 55296.57 88888.00 2007-11-20 00:29:37.875 324 12505.88 67.10 55296.60 88888.00 2007-11-20 00:29:38.000 324 12505.90 67.03 55296.57 88888.00 2007-11-20 00:29:38.125 324 12505.90 67.03 55296.60 88888.00 2007-11-20 00:29:38.250 324 12505.88 67.03 55296.60 88888.00 2007-11-20 00:29:38.375 324 12505.85 67.08 55296.60 88888.00 2007-11-20 00:29:38.500 324 12505.92 67.08 55296.62 88888.00 2007-11-20 00:29:38.625 324 12505.98 67.08 55296.65 88888.00 2007-11-20 00:29:38.750 324 12505.90 67.03 55296.62 88888.00 2007-11-20 00:29:38.875 324 12505.80 66.97 55296.62 88888.00 2007-11-20 00:29:39.000 324 12505.88 67.03 55296.62 88888.00 2007-11-20 00:29:39.125 324 12505.90 67.08 55296.60 88888.00 2007-11-20 00:29:39.250 324 12505.90 67.08 55296.62 88888.00 2007-11-20 00:29:39.375 324 12505.85 67.03 55296.65 88888.00 2007-11-20 00:29:39.500 324 12505.80 67.03 55296.60 88888.00 2007-11-20 00:29:39.625 324 12505.85 67.05 55296.60 88888.00 2007-11-20 00:29:39.750 324 12505.90 67.05 55296.62 88888.00 2007-11-20 00:29:39.875 324 12505.83 67.03 55296.65 88888.00 2007-11-20 00:29:40.000 324 12505.83 67.05 55296.65 88888.00 2007-11-20 00:29:40.125 324 12505.88 67.03 55296.68 88888.00 2007-11-20 00:29:40.250 324 12505.77 66.95 55296.60 88888.00 2007-11-20 00:29:40.375 324 12505.75 66.90 55296.57 88888.00 2007-11-20 00:29:40.500 324 12505.80 66.95 55296.60 88888.00 2007-11-20 00:29:40.625 324 12505.83 66.92 55296.57 88888.00 2007-11-20 00:29:40.750 324 12505.83 66.95 55296.60 88888.00 2007-11-20 00:29:40.875 324 12505.85 67.03 55296.60 88888.00 2007-11-20 00:29:41.000 324 12505.80 67.05 55296.60 88888.00 2007-11-20 00:29:41.125 324 12505.77 67.05 55296.62 88888.00 2007-11-20 00:29:41.250 324 12505.77 67.03 55296.62 88888.00 2007-11-20 00:29:41.375 324 12505.75 67.03 55296.60 88888.00 2007-11-20 00:29:41.500 324 12505.75 67.03 55296.60 88888.00 2007-11-20 00:29:41.625 324 12505.83 67.08 55296.65 88888.00 2007-11-20 00:29:41.750 324 12505.85 67.12 55296.65 88888.00 2007-11-20 00:29:41.875 324 12505.80 67.08 55296.62 88888.00 2007-11-20 00:29:42.000 324 12505.80 67.03 55296.60 88888.00 2007-11-20 00:29:42.125 324 12505.73 66.92 55296.57 88888.00 2007-11-20 00:29:42.250 324 12505.65 66.95 55296.62 88888.00 2007-11-20 00:29:42.375 324 12505.65 67.00 55296.62 88888.00 2007-11-20 00:29:42.500 324 12505.67 67.00 55296.62 88888.00 2007-11-20 00:29:42.625 324 12505.67 66.97 55296.62 88888.00 2007-11-20 00:29:42.750 324 12505.65 66.92 55296.60 88888.00 2007-11-20 00:29:42.875 324 12505.67 67.00 55296.65 88888.00 2007-11-20 00:29:43.000 324 12505.65 67.03 55296.65 88888.00 2007-11-20 00:29:43.125 324 12505.62 66.97 55296.65 88888.00 2007-11-20 00:29:43.250 324 12505.62 66.92 55296.65 88888.00 2007-11-20 00:29:43.375 324 12505.70 66.95 55296.62 88888.00 2007-11-20 00:29:43.500 324 12505.70 66.88 55296.65 88888.00 2007-11-20 00:29:43.625 324 12505.73 66.95 55296.65 88888.00 2007-11-20 00:29:43.750 324 12505.75 66.95 55296.62 88888.00 2007-11-20 00:29:43.875 324 12505.73 66.90 55296.65 88888.00 2007-11-20 00:29:44.000 324 12505.70 67.00 55296.65 88888.00 2007-11-20 00:29:44.125 324 12505.67 67.00 55296.68 88888.00 2007-11-20 00:29:44.250 324 12505.65 66.95 55296.68 88888.00 2007-11-20 00:29:44.375 324 12505.65 66.95 55296.65 88888.00 2007-11-20 00:29:44.500 324 12505.67 66.95 55296.68 88888.00 2007-11-20 00:29:44.625 324 12505.65 66.90 55296.68 88888.00 2007-11-20 00:29:44.750 324 12505.67 66.88 55296.62 88888.00 2007-11-20 00:29:44.875 324 12505.70 66.90 55296.62 88888.00 2007-11-20 00:29:45.000 324 12505.70 66.97 55296.65 88888.00 2007-11-20 00:29:45.125 324 12505.67 66.97 55296.62 88888.00 2007-11-20 00:29:45.250 324 12505.67 66.88 55296.65 88888.00 2007-11-20 00:29:45.375 324 12505.62 66.92 55296.70 88888.00 2007-11-20 00:29:45.500 324 12505.60 66.90 55296.68 88888.00 2007-11-20 00:29:45.625 324 12505.62 66.90 55296.68 88888.00 2007-11-20 00:29:45.750 324 12505.62 66.90 55296.65 88888.00 2007-11-20 00:29:45.875 324 12505.55 66.88 55296.65 88888.00 2007-11-20 00:29:46.000 324 12505.58 66.90 55296.65 88888.00 2007-11-20 00:29:46.125 324 12505.62 66.90 55296.62 88888.00 2007-11-20 00:29:46.250 324 12505.62 66.88 55296.62 88888.00 2007-11-20 00:29:46.375 324 12505.70 66.92 55296.62 88888.00 2007-11-20 00:29:46.500 324 12505.65 66.92 55296.62 88888.00 2007-11-20 00:29:46.625 324 12505.58 66.85 55296.62 88888.00 2007-11-20 00:29:46.750 324 12505.60 66.90 55296.65 88888.00 2007-11-20 00:29:46.875 324 12505.73 66.95 55296.65 88888.00 2007-11-20 00:29:47.000 324 12505.75 67.00 55296.68 88888.00 2007-11-20 00:29:47.125 324 12505.67 66.97 55296.65 88888.00 2007-11-20 00:29:47.250 324 12505.65 66.85 55296.65 88888.00 2007-11-20 00:29:47.375 324 12505.70 66.92 55296.72 88888.00 2007-11-20 00:29:47.500 324 12505.73 66.97 55296.70 88888.00 2007-11-20 00:29:47.625 324 12505.65 66.90 55296.65 88888.00 2007-11-20 00:29:47.750 324 12505.60 66.92 55296.68 88888.00 2007-11-20 00:29:47.875 324 12505.67 66.95 55296.70 88888.00 2007-11-20 00:29:48.000 324 12505.70 66.90 55296.68 88888.00 2007-11-20 00:29:48.125 324 12505.65 66.88 55296.62 88888.00 2007-11-20 00:29:48.250 324 12505.60 66.80 55296.65 88888.00 2007-11-20 00:29:48.375 324 12505.58 66.83 55296.68 88888.00 2007-11-20 00:29:48.500 324 12505.62 66.92 55296.72 88888.00 2007-11-20 00:29:48.625 324 12505.65 66.92 55296.68 88888.00 2007-11-20 00:29:48.750 324 12505.52 66.80 55296.65 88888.00 2007-11-20 00:29:48.875 324 12505.50 66.83 55296.68 88888.00 2007-11-20 00:29:49.000 324 12505.52 66.88 55296.70 88888.00 2007-11-20 00:29:49.125 324 12505.55 66.85 55296.68 88888.00 2007-11-20 00:29:49.250 324 12505.52 66.80 55296.68 88888.00 2007-11-20 00:29:49.375 324 12505.65 66.85 55296.70 88888.00 2007-11-20 00:29:49.500 324 12505.65 66.90 55296.72 88888.00 2007-11-20 00:29:49.625 324 12505.65 66.90 55296.70 88888.00 2007-11-20 00:29:49.750 324 12505.67 66.92 55296.72 88888.00 2007-11-20 00:29:49.875 324 12505.65 66.88 55296.72 88888.00 2007-11-20 00:29:50.000 324 12505.60 66.88 55296.72 88888.00 2007-11-20 00:29:50.125 324 12505.62 66.88 55296.70 88888.00 2007-11-20 00:29:50.250 324 12505.58 66.92 55296.72 88888.00 2007-11-20 00:29:50.375 324 12505.62 66.95 55296.72 88888.00 2007-11-20 00:29:50.500 324 12505.60 66.90 55296.72 88888.00 2007-11-20 00:29:50.625 324 12505.50 66.92 55296.72 88888.00 2007-11-20 00:29:50.750 324 12505.48 66.90 55296.70 88888.00 2007-11-20 00:29:50.875 324 12505.52 66.92 55296.72 88888.00 2007-11-20 00:29:51.000 324 12505.50 66.92 55296.70 88888.00 2007-11-20 00:29:51.125 324 12505.50 66.90 55296.70 88888.00 2007-11-20 00:29:51.250 324 12505.52 66.92 55296.70 88888.00 2007-11-20 00:29:51.375 324 12505.52 66.92 55296.70 88888.00 2007-11-20 00:29:51.500 324 12505.55 66.90 55296.68 88888.00 2007-11-20 00:29:51.625 324 12505.55 66.90 55296.72 88888.00 2007-11-20 00:29:51.750 324 12505.58 66.95 55296.78 88888.00 2007-11-20 00:29:51.875 324 12505.50 66.95 55296.72 88888.00 2007-11-20 00:29:52.000 324 12505.40 66.88 55296.68 88888.00 2007-11-20 00:29:52.125 324 12505.35 66.85 55296.68 88888.00 2007-11-20 00:29:52.250 324 12505.42 66.88 55296.72 88888.00 2007-11-20 00:29:52.375 324 12505.50 66.88 55296.70 88888.00 2007-11-20 00:29:52.500 324 12505.45 66.83 55296.68 88888.00 2007-11-20 00:29:52.625 324 12505.42 66.83 55296.68 88888.00 2007-11-20 00:29:52.750 324 12505.45 66.85 55296.68 88888.00 2007-11-20 00:29:52.875 324 12505.58 66.92 55296.72 88888.00 2007-11-20 00:29:53.000 324 12505.62 66.92 55296.72 88888.00 2007-11-20 00:29:53.125 324 12505.62 66.88 55296.70 88888.00 2007-11-20 00:29:53.250 324 12505.52 66.90 55296.75 88888.00 2007-11-20 00:29:53.375 324 12505.55 66.88 55296.75 88888.00 2007-11-20 00:29:53.500 324 12505.55 66.85 55296.75 88888.00 2007-11-20 00:29:53.625 324 12505.48 66.83 55296.70 88888.00 2007-11-20 00:29:53.750 324 12505.48 66.85 55296.72 88888.00 2007-11-20 00:29:53.875 324 12505.50 66.90 55296.75 88888.00 2007-11-20 00:29:54.000 324 12505.52 66.90 55296.78 88888.00 2007-11-20 00:29:54.125 324 12505.50 66.88 55296.78 88888.00 2007-11-20 00:29:54.250 324 12505.40 66.80 55296.72 88888.00 2007-11-20 00:29:54.375 324 12505.42 66.80 55296.72 88888.00 2007-11-20 00:29:54.500 324 12505.52 66.83 55296.75 88888.00 2007-11-20 00:29:54.625 324 12505.52 66.80 55296.72 88888.00 2007-11-20 00:29:54.750 324 12505.48 66.78 55296.72 88888.00 2007-11-20 00:29:54.875 324 12505.45 66.83 55296.75 88888.00 2007-11-20 00:29:55.000 324 12505.42 66.78 55296.72 88888.00 2007-11-20 00:29:55.125 324 12505.38 66.70 55296.68 88888.00 2007-11-20 00:29:55.250 324 12505.38 66.70 55296.70 88888.00 2007-11-20 00:29:55.375 324 12505.45 66.75 55296.70 88888.00 2007-11-20 00:29:55.500 324 12505.50 66.80 55296.72 88888.00 2007-11-20 00:29:55.625 324 12505.48 66.75 55296.70 88888.00 2007-11-20 00:29:55.750 324 12505.45 66.72 55296.72 88888.00 2007-11-20 00:29:55.875 324 12505.48 66.67 55296.70 88888.00 2007-11-20 00:29:56.000 324 12505.40 66.67 55296.70 88888.00 2007-11-20 00:29:56.125 324 12505.45 66.72 55296.75 88888.00 2007-11-20 00:29:56.250 324 12505.50 66.75 55296.72 88888.00 2007-11-20 00:29:56.375 324 12505.58 66.72 55296.72 88888.00 2007-11-20 00:29:56.500 324 12505.55 66.65 55296.70 88888.00 2007-11-20 00:29:56.625 324 12505.48 66.62 55296.70 88888.00 2007-11-20 00:29:56.750 324 12505.45 66.65 55296.72 88888.00 2007-11-20 00:29:56.875 324 12505.58 66.70 55296.72 88888.00 2007-11-20 00:29:57.000 324 12505.58 66.62 55296.72 88888.00 2007-11-20 00:29:57.125 324 12505.55 66.65 55296.78 88888.00 2007-11-20 00:29:57.250 324 12505.55 66.67 55296.72 88888.00 2007-11-20 00:29:57.375 324 12505.52 66.62 55296.70 88888.00 2007-11-20 00:29:57.500 324 12505.52 66.62 55296.72 88888.00 2007-11-20 00:29:57.625 324 12505.50 66.62 55296.75 88888.00 2007-11-20 00:29:57.750 324 12505.38 66.58 55296.75 88888.00 2007-11-20 00:29:57.875 324 12505.35 66.53 55296.80 88888.00 2007-11-20 00:29:58.000 324 12505.38 66.53 55296.78 88888.00 2007-11-20 00:29:58.125 324 12505.38 66.47 55296.75 88888.00 2007-11-20 00:29:58.250 324 12505.48 66.50 55296.78 88888.00 2007-11-20 00:29:58.375 324 12505.55 66.53 55296.80 88888.00 2007-11-20 00:29:58.500 324 12505.50 66.47 55296.75 88888.00 2007-11-20 00:29:58.625 324 12505.42 66.42 55296.78 88888.00 2007-11-20 00:29:58.750 324 12505.45 66.45 55296.80 88888.00 2007-11-20 00:29:58.875 324 12505.48 66.42 55296.75 88888.00 2007-11-20 00:29:59.000 324 12505.42 66.38 55296.72 88888.00 2007-11-20 00:29:59.125 324 12505.42 66.42 55296.78 88888.00 2007-11-20 00:29:59.250 324 12505.48 66.40 55296.80 88888.00 2007-11-20 00:29:59.375 324 12505.42 66.40 55296.78 88888.00 2007-11-20 00:29:59.500 324 12505.48 66.35 55296.82 88888.00 2007-11-20 00:29:59.625 324 12505.48 66.35 55296.85 88888.00 2007-11-20 00:29:59.750 324 12505.48 66.33 55296.80 88888.00 2007-11-20 00:29:59.875 324 12505.48 66.30 55296.78 88888.00 2007-11-20 00:30:00.000 324 12505.50 66.28 55296.75 88888.00 2007-11-20 00:30:00.125 324 12505.48 66.30 55296.78 88888.00 2007-11-20 00:30:00.250 324 12505.40 66.28 55296.78 88888.00 2007-11-20 00:30:00.375 324 12505.42 66.25 55296.78 88888.00 2007-11-20 00:30:00.500 324 12505.45 66.30 55296.78 88888.00 2007-11-20 00:30:00.625 324 12505.45 66.35 55296.85 88888.00 2007-11-20 00:30:00.750 324 12505.45 66.33 55296.82 88888.00 2007-11-20 00:30:00.875 324 12505.38 66.28 55296.80 88888.00 2007-11-20 00:30:01.000 324 12505.35 66.28 55296.78 88888.00 2007-11-20 00:30:01.125 324 12505.25 66.25 55296.78 88888.00 2007-11-20 00:30:01.250 324 12505.30 66.25 55296.82 88888.00 2007-11-20 00:30:01.375 324 12505.40 66.35 55296.85 88888.00 2007-11-20 00:30:01.500 324 12505.50 66.35 55296.85 88888.00 2007-11-20 00:30:01.625 324 12505.42 66.30 55296.85 88888.00 2007-11-20 00:30:01.750 324 12505.30 66.22 55296.80 88888.00 2007-11-20 00:30:01.875 324 12505.20 66.22 55296.82 88888.00 2007-11-20 00:30:02.000 324 12505.30 66.30 55296.82 88888.00 2007-11-20 00:30:02.125 324 12505.38 66.30 55296.85 88888.00 2007-11-20 00:30:02.250 324 12505.40 66.28 55296.85 88888.00 2007-11-20 00:30:02.375 324 12505.33 66.22 55296.82 88888.00 2007-11-20 00:30:02.500 324 12505.35 66.30 55296.82 88888.00 2007-11-20 00:30:02.625 324 12505.40 66.38 55296.85 88888.00 2007-11-20 00:30:02.750 324 12505.35 66.35 55296.82 88888.00 2007-11-20 00:30:02.875 324 12505.35 66.38 55296.78 88888.00 2007-11-20 00:30:03.000 324 12505.40 66.42 55296.80 88888.00 2007-11-20 00:30:03.125 324 12505.42 66.42 55296.80 88888.00 2007-11-20 00:30:03.250 324 12505.38 66.42 55296.85 88888.00 2007-11-20 00:30:03.375 324 12505.20 66.40 55296.82 88888.00 2007-11-20 00:30:03.500 324 12505.20 66.40 55296.85 88888.00 2007-11-20 00:30:03.625 324 12505.25 66.42 55296.82 88888.00 2007-11-20 00:30:03.750 324 12505.23 66.42 55296.82 88888.00 2007-11-20 00:30:03.875 324 12505.23 66.42 55296.82 88888.00 2007-11-20 00:30:04.000 324 12505.27 66.42 55296.80 88888.00 2007-11-20 00:30:04.125 324 12505.23 66.45 55296.82 88888.00 2007-11-20 00:30:04.250 324 12505.17 66.42 55296.82 88888.00 2007-11-20 00:30:04.375 324 12505.17 66.45 55296.85 88888.00 2007-11-20 00:30:04.500 324 12505.23 66.50 55296.82 88888.00 2007-11-20 00:30:04.625 324 12505.20 66.50 55296.82 88888.00 2007-11-20 00:30:04.750 324 12505.20 66.55 55296.82 88888.00 2007-11-20 00:30:04.875 324 12505.15 66.58 55296.82 88888.00 2007-11-20 00:30:05.000 324 12505.17 66.58 55296.80 88888.00 2007-11-20 00:30:05.125 324 12505.25 66.62 55296.80 88888.00 2007-11-20 00:30:05.250 324 12505.25 66.62 55296.80 88888.00 2007-11-20 00:30:05.375 324 12505.12 66.60 55296.78 88888.00 2007-11-20 00:30:05.500 324 12505.08 66.65 55296.78 88888.00 2007-11-20 00:30:05.625 324 12505.12 66.65 55296.80 88888.00 2007-11-20 00:30:05.750 324 12505.23 66.67 55296.80 88888.00 2007-11-20 00:30:05.875 324 12505.27 66.72 55296.82 88888.00 2007-11-20 00:30:06.000 324 12505.20 66.70 55296.80 88888.00 2007-11-20 00:30:06.125 324 12505.15 66.75 55296.82 88888.00 2007-11-20 00:30:06.250 324 12505.12 66.78 55296.82 88888.00 2007-11-20 00:30:06.375 324 12505.17 66.85 55296.82 88888.00 2007-11-20 00:30:06.500 324 12505.12 66.80 55296.82 88888.00 2007-11-20 00:30:06.625 324 12505.00 66.78 55296.80 88888.00 2007-11-20 00:30:06.750 324 12505.00 66.72 55296.78 88888.00 2007-11-20 00:30:06.875 324 12505.08 66.75 55296.82 88888.00 2007-11-20 00:30:07.000 324 12505.08 66.78 55296.80 88888.00 2007-11-20 00:30:07.125 324 12505.02 66.78 55296.80 88888.00 2007-11-20 00:30:07.250 324 12505.00 66.83 55296.80 88888.00 2007-11-20 00:30:07.375 324 12505.05 66.83 55296.80 88888.00 2007-11-20 00:30:07.500 324 12505.00 66.90 55296.82 88888.00 2007-11-20 00:30:07.625 324 12505.00 66.88 55296.85 88888.00 2007-11-20 00:30:07.750 324 12505.02 66.83 55296.82 88888.00 2007-11-20 00:30:07.875 324 12504.95 66.78 55296.82 88888.00 2007-11-20 00:30:08.000 324 12504.98 66.80 55296.80 88888.00 2007-11-20 00:30:08.125 324 12505.00 66.88 55296.85 88888.00 2007-11-20 00:30:08.250 324 12504.95 66.85 55296.88 88888.00 2007-11-20 00:30:08.375 324 12504.85 66.83 55296.85 88888.00 2007-11-20 00:30:08.500 324 12504.80 66.83 55296.85 88888.00 2007-11-20 00:30:08.625 324 12504.80 66.80 55296.85 88888.00 2007-11-20 00:30:08.750 324 12504.88 66.85 55296.85 88888.00 2007-11-20 00:30:08.875 324 12504.83 66.72 55296.82 88888.00 2007-11-20 00:30:09.000 324 12504.83 66.72 55296.82 88888.00 2007-11-20 00:30:09.125 324 12504.85 66.83 55296.88 88888.00 2007-11-20 00:30:09.250 324 12504.77 66.83 55296.88 88888.00 2007-11-20 00:30:09.375 324 12504.75 66.83 55296.90 88888.00 2007-11-20 00:30:09.500 324 12504.77 66.83 55296.93 88888.00 2007-11-20 00:30:09.625 324 12504.85 66.80 55296.90 88888.00 2007-11-20 00:30:09.750 324 12504.80 66.75 55296.88 88888.00 2007-11-20 00:30:09.875 324 12504.73 66.72 55296.85 88888.00 2007-11-20 00:30:10.000 324 12504.73 66.75 55296.85 88888.00 2007-11-20 00:30:10.125 324 12504.83 66.80 55296.90 88888.00 2007-11-20 00:30:10.250 324 12504.85 66.83 55296.93 88888.00 2007-11-20 00:30:10.375 324 12504.85 66.78 55296.93 88888.00 2007-11-20 00:30:10.500 324 12504.83 66.70 55296.93 88888.00 2007-11-20 00:30:10.625 324 12504.88 66.75 55296.95 88888.00 2007-11-20 00:30:10.750 324 12504.83 66.80 55296.95 88888.00 2007-11-20 00:30:10.875 324 12504.73 66.70 55296.93 88888.00 2007-11-20 00:30:11.000 324 12504.73 66.67 55296.90 88888.00 2007-11-20 00:30:11.125 324 12504.75 66.67 55296.95 88888.00 2007-11-20 00:30:11.250 324 12504.77 66.75 55297.00 88888.00 2007-11-20 00:30:11.375 324 12504.77 66.78 55296.97 88888.00 2007-11-20 00:30:11.500 324 12504.77 66.72 55296.95 88888.00 2007-11-20 00:30:11.625 324 12504.75 66.67 55296.95 88888.00 2007-11-20 00:30:11.750 324 12504.75 66.72 55296.95 88888.00 2007-11-20 00:30:11.875 324 12504.73 66.65 55296.93 88888.00 2007-11-20 00:30:12.000 324 12504.70 66.58 55296.88 88888.00 2007-11-20 00:30:12.125 324 12504.73 66.55 55296.90 88888.00 2007-11-20 00:30:12.250 324 12504.77 66.55 55296.93 88888.00 2007-11-20 00:30:12.375 324 12504.80 66.58 55296.90 88888.00 2007-11-20 00:30:12.500 324 12504.77 66.53 55296.90 88888.00 2007-11-20 00:30:12.625 324 12504.80 66.53 55296.93 88888.00 2007-11-20 00:30:12.750 324 12504.95 66.65 55296.97 88888.00 2007-11-20 00:30:12.875 324 12504.90 66.62 55296.95 88888.00 2007-11-20 00:30:13.000 324 12504.83 66.53 55296.93 88888.00 2007-11-20 00:30:13.125 324 12504.80 66.50 55296.93 88888.00 2007-11-20 00:30:13.250 324 12504.88 66.53 55296.93 88888.00 2007-11-20 00:30:13.375 324 12504.85 66.53 55296.95 88888.00 2007-11-20 00:30:13.500 324 12504.85 66.55 55296.97 88888.00 2007-11-20 00:30:13.625 324 12504.88 66.58 55296.97 88888.00 2007-11-20 00:30:13.750 324 12504.80 66.53 55296.95 88888.00 2007-11-20 00:30:13.875 324 12504.83 66.47 55296.95 88888.00 2007-11-20 00:30:14.000 324 12504.80 66.45 55296.95 88888.00 2007-11-20 00:30:14.125 324 12504.80 66.50 55296.93 88888.00 2007-11-20 00:30:14.250 324 12504.80 66.53 55296.97 88888.00 2007-11-20 00:30:14.375 324 12504.75 66.53 55296.93 88888.00 2007-11-20 00:30:14.500 324 12504.70 66.50 55296.93 88888.00 2007-11-20 00:30:14.625 324 12504.75 66.47 55296.95 88888.00 2007-11-20 00:30:14.750 324 12504.83 66.53 55296.93 88888.00 2007-11-20 00:30:14.875 324 12504.77 66.47 55296.95 88888.00 2007-11-20 00:30:15.000 324 12504.80 66.47 55296.93 88888.00 2007-11-20 00:30:15.125 324 12504.80 66.45 55296.93 88888.00 2007-11-20 00:30:15.250 324 12504.77 66.45 55296.95 88888.00 2007-11-20 00:30:15.375 324 12504.77 66.47 55296.95 88888.00 2007-11-20 00:30:15.500 324 12504.77 66.47 55296.93 88888.00 2007-11-20 00:30:15.625 324 12504.77 66.42 55296.95 88888.00 2007-11-20 00:30:15.750 324 12504.80 66.47 55296.95 88888.00 2007-11-20 00:30:15.875 324 12504.85 66.55 55296.97 88888.00 2007-11-20 00:30:16.000 324 12504.88 66.53 55296.95 88888.00 2007-11-20 00:30:16.125 324 12504.90 66.55 55296.97 88888.00 2007-11-20 00:30:16.250 324 12504.83 66.47 55296.97 88888.00 2007-11-20 00:30:16.375 324 12504.77 66.47 55296.95 88888.00 2007-11-20 00:30:16.500 324 12504.77 66.53 55296.95 88888.00 2007-11-20 00:30:16.625 324 12504.83 66.55 55296.97 88888.00 2007-11-20 00:30:16.750 324 12504.92 66.55 55296.97 88888.00 2007-11-20 00:30:16.875 324 12504.95 66.60 55296.93 88888.00 2007-11-20 00:30:17.000 324 12504.95 66.62 55296.95 88888.00 2007-11-20 00:30:17.125 324 12504.92 66.60 55296.97 88888.00 2007-11-20 00:30:17.250 324 12504.92 66.50 55296.95 88888.00 2007-11-20 00:30:17.375 324 12504.98 66.47 55296.90 88888.00 2007-11-20 00:30:17.500 324 12504.90 66.50 55296.95 88888.00 2007-11-20 00:30:17.625 324 12504.88 66.58 55296.97 88888.00 2007-11-20 00:30:17.750 324 12504.88 66.55 55296.95 88888.00 2007-11-20 00:30:17.875 324 12504.95 66.58 55296.97 88888.00 2007-11-20 00:30:18.000 324 12504.90 66.58 55296.95 88888.00 2007-11-20 00:30:18.125 324 12504.88 66.58 55296.95 88888.00 2007-11-20 00:30:18.250 324 12504.83 66.55 55296.95 88888.00 2007-11-20 00:30:18.375 324 12504.80 66.53 55296.95 88888.00 2007-11-20 00:30:18.500 324 12504.92 66.53 55296.97 88888.00 2007-11-20 00:30:18.625 324 12504.92 66.53 55296.97 88888.00 2007-11-20 00:30:18.750 324 12504.95 66.53 55296.95 88888.00 2007-11-20 00:30:18.875 324 12504.95 66.50 55296.95 88888.00 2007-11-20 00:30:19.000 324 12504.90 66.50 55296.90 88888.00 2007-11-20 00:30:19.125 324 12504.85 66.53 55296.93 88888.00 2007-11-20 00:30:19.250 324 12504.85 66.50 55296.93 88888.00 2007-11-20 00:30:19.375 324 12504.88 66.47 55296.90 88888.00 2007-11-20 00:30:19.500 324 12504.88 66.55 55296.93 88888.00 2007-11-20 00:30:19.625 324 12504.88 66.53 55296.95 88888.00 2007-11-20 00:30:19.750 324 12504.88 66.53 55296.93 88888.00 2007-11-20 00:30:19.875 324 12504.88 66.58 55296.95 88888.00 2007-11-20 00:30:20.000 324 12504.90 66.50 55296.93 88888.00 2007-11-20 00:30:20.125 324 12504.98 66.58 55296.97 88888.00 2007-11-20 00:30:20.250 324 12504.95 66.60 55296.97 88888.00 2007-11-20 00:30:20.375 324 12504.95 66.58 55296.93 88888.00 2007-11-20 00:30:20.500 324 12504.92 66.62 55296.90 88888.00 2007-11-20 00:30:20.625 324 12505.00 66.67 55296.95 88888.00 2007-11-20 00:30:20.750 324 12504.95 66.65 55296.97 88888.00 2007-11-20 00:30:20.875 324 12504.85 66.58 55296.95 88888.00 2007-11-20 00:30:21.000 324 12504.83 66.47 55296.90 88888.00 2007-11-20 00:30:21.125 324 12504.85 66.47 55296.90 88888.00 2007-11-20 00:30:21.250 324 12504.80 66.47 55296.93 88888.00 2007-11-20 00:30:21.375 324 12504.73 66.53 55296.93 88888.00 2007-11-20 00:30:21.500 324 12504.70 66.53 55296.93 88888.00 2007-11-20 00:30:21.625 324 12504.73 66.53 55296.93 88888.00 2007-11-20 00:30:21.750 324 12504.80 66.53 55296.95 88888.00 2007-11-20 00:30:21.875 324 12504.80 66.45 55296.90 88888.00 2007-11-20 00:30:22.000 324 12504.80 66.47 55296.90 88888.00 2007-11-20 00:30:22.125 324 12504.83 66.47 55296.90 88888.00 2007-11-20 00:30:22.250 324 12504.73 66.47 55296.90 88888.00 2007-11-20 00:30:22.375 324 12504.70 66.45 55296.88 88888.00 2007-11-20 00:30:22.500 324 12504.67 66.42 55296.85 88888.00 2007-11-20 00:30:22.625 324 12504.80 66.47 55296.88 88888.00 2007-11-20 00:30:22.750 324 12504.83 66.50 55296.88 88888.00 2007-11-20 00:30:22.875 324 12504.80 66.47 55296.90 88888.00 2007-11-20 00:30:23.000 324 12504.75 66.53 55296.90 88888.00 2007-11-20 00:30:23.125 324 12504.73 66.50 55296.90 88888.00 2007-11-20 00:30:23.250 324 12504.75 66.47 55296.90 88888.00 2007-11-20 00:30:23.375 324 12504.75 66.47 55296.93 88888.00 2007-11-20 00:30:23.500 324 12504.73 66.47 55296.93 88888.00 2007-11-20 00:30:23.625 324 12504.77 66.47 55296.93 88888.00 2007-11-20 00:30:23.750 324 12504.83 66.50 55296.93 88888.00 2007-11-20 00:30:23.875 324 12504.75 66.45 55296.95 88888.00 2007-11-20 00:30:24.000 324 12504.70 66.40 55296.88 88888.00 2007-11-20 00:30:24.125 324 12504.70 66.38 55296.88 88888.00 2007-11-20 00:30:24.250 324 12504.70 66.40 55296.93 88888.00 2007-11-20 00:30:24.375 324 12504.73 66.47 55296.95 88888.00 2007-11-20 00:30:24.500 324 12504.70 66.50 55296.95 88888.00 2007-11-20 00:30:24.625 324 12504.65 66.45 55296.93 88888.00 2007-11-20 00:30:24.750 324 12504.65 66.42 55296.93 88888.00 2007-11-20 00:30:24.875 324 12504.60 66.42 55296.90 88888.00 2007-11-20 00:30:25.000 324 12504.52 66.40 55296.90 88888.00 2007-11-20 00:30:25.125 324 12504.50 66.42 55296.95 88888.00 2007-11-20 00:30:25.250 324 12504.55 66.45 55297.03 88888.00 2007-11-20 00:30:25.375 324 12504.55 66.40 55297.00 88888.00 2007-11-20 00:30:25.500 324 12504.52 66.40 55296.97 88888.00 2007-11-20 00:30:25.625 324 12504.58 66.42 55296.95 88888.00 2007-11-20 00:30:25.750 324 12504.60 66.47 55296.93 88888.00 2007-11-20 00:30:25.875 324 12504.62 66.53 55296.95 88888.00 2007-11-20 00:30:26.000 324 12504.65 66.45 55296.90 88888.00 2007-11-20 00:30:26.125 324 12504.65 66.42 55296.90 88888.00 2007-11-20 00:30:26.250 324 12504.62 66.42 55296.93 88888.00 2007-11-20 00:30:26.375 324 12504.52 66.47 55296.93 88888.00 2007-11-20 00:30:26.500 324 12504.55 66.47 55296.95 88888.00 2007-11-20 00:30:26.625 324 12504.58 66.45 55296.90 88888.00 2007-11-20 00:30:26.750 324 12504.52 66.42 55296.90 88888.00 2007-11-20 00:30:26.875 324 12504.48 66.42 55296.90 88888.00 2007-11-20 00:30:27.000 324 12504.50 66.42 55296.93 88888.00 2007-11-20 00:30:27.125 324 12504.58 66.42 55296.95 88888.00 2007-11-20 00:30:27.250 324 12504.55 66.40 55296.95 88888.00 2007-11-20 00:30:27.375 324 12504.52 66.45 55296.90 88888.00 2007-11-20 00:30:27.500 324 12504.58 66.47 55296.93 88888.00 2007-11-20 00:30:27.625 324 12504.58 66.42 55296.93 88888.00 2007-11-20 00:30:27.750 324 12504.50 66.40 55296.88 88888.00 2007-11-20 00:30:27.875 324 12504.42 66.40 55296.88 88888.00 2007-11-20 00:30:28.000 324 12504.45 66.42 55296.88 88888.00 2007-11-20 00:30:28.125 324 12504.42 66.40 55296.90 88888.00 2007-11-20 00:30:28.250 324 12504.45 66.40 55296.90 88888.00 2007-11-20 00:30:28.375 324 12504.45 66.42 55296.90 88888.00 2007-11-20 00:30:28.500 324 12504.50 66.47 55296.95 88888.00 2007-11-20 00:30:28.625 324 12504.55 66.53 55296.95 88888.00 2007-11-20 00:30:28.750 324 12504.52 66.53 55296.93 88888.00 2007-11-20 00:30:28.875 324 12504.58 66.50 55296.93 88888.00 2007-11-20 00:30:29.000 324 12504.65 66.50 55296.90 88888.00 2007-11-20 00:30:29.125 324 12504.62 66.47 55296.90 88888.00 2007-11-20 00:30:29.250 324 12504.62 66.47 55296.90 88888.00 2007-11-20 00:30:29.375 324 12504.65 66.50 55296.90 88888.00 2007-11-20 00:30:29.500 324 12504.70 66.55 55296.95 88888.00 2007-11-20 00:30:29.625 324 12504.73 66.53 55296.93 88888.00 2007-11-20 00:30:29.750 324 12504.65 66.53 55296.90 88888.00 2007-11-20 00:30:29.875 324 12504.67 66.50 55296.93 88888.00 2007-11-20 00:30:30.000 324 12504.70 66.47 55296.90 88888.00 2007-11-20 00:30:30.125 324 12504.73 66.55 55296.93 88888.00 2007-11-20 00:30:30.250 324 12504.77 66.58 55296.90 88888.00 2007-11-20 00:30:30.375 324 12504.77 66.55 55296.90 88888.00 2007-11-20 00:30:30.500 324 12504.75 66.50 55296.90 88888.00 2007-11-20 00:30:30.625 324 12504.73 66.45 55296.85 88888.00 2007-11-20 00:30:30.750 324 12504.75 66.50 55296.88 88888.00 2007-11-20 00:30:30.875 324 12504.75 66.53 55296.90 88888.00 2007-11-20 00:30:31.000 324 12504.75 66.50 55296.90 88888.00 2007-11-20 00:30:31.125 324 12504.75 66.53 55296.93 88888.00 2007-11-20 00:30:31.250 324 12504.75 66.47 55296.90 88888.00 2007-11-20 00:30:31.375 324 12504.75 66.50 55296.88 88888.00 2007-11-20 00:30:31.500 324 12504.65 66.47 55296.82 88888.00 2007-11-20 00:30:31.625 324 12504.70 66.53 55296.85 88888.00 2007-11-20 00:30:31.750 324 12504.75 66.60 55296.88 88888.00 2007-11-20 00:30:31.875 324 12504.77 66.58 55296.88 88888.00 2007-11-20 00:30:32.000 324 12504.75 66.53 55296.85 88888.00 2007-11-20 00:30:32.125 324 12504.80 66.55 55296.88 88888.00 2007-11-20 00:30:32.250 324 12504.80 66.55 55296.85 88888.00 2007-11-20 00:30:32.375 324 12504.83 66.58 55296.85 88888.00 2007-11-20 00:30:32.500 324 12504.83 66.55 55296.85 88888.00 2007-11-20 00:30:32.625 324 12504.77 66.53 55296.85 88888.00 2007-11-20 00:30:32.750 324 12504.80 66.53 55296.80 88888.00 2007-11-20 00:30:32.875 324 12504.88 66.53 55296.82 88888.00 2007-11-20 00:30:33.000 324 12504.95 66.58 55296.82 88888.00 2007-11-20 00:30:33.125 324 12504.95 66.62 55296.82 88888.00 2007-11-20 00:30:33.250 324 12504.88 66.60 55296.80 88888.00 2007-11-20 00:30:33.375 324 12504.90 66.60 55296.82 88888.00 2007-11-20 00:30:33.500 324 12504.90 66.53 55296.80 88888.00 2007-11-20 00:30:33.625 324 12504.95 66.50 55296.82 88888.00 2007-11-20 00:30:33.750 324 12505.00 66.55 55296.82 88888.00 2007-11-20 00:30:33.875 324 12505.08 66.60 55296.85 88888.00 2007-11-20 00:30:34.000 324 12505.05 66.58 55296.80 88888.00 2007-11-20 00:30:34.125 324 12504.98 66.60 55296.80 88888.00 2007-11-20 00:30:34.250 324 12505.08 66.65 55296.80 88888.00 2007-11-20 00:30:34.375 324 12505.12 66.65 55296.82 88888.00 2007-11-20 00:30:34.500 324 12505.20 66.65 55296.80 88888.00 2007-11-20 00:30:34.625 324 12505.20 66.65 55296.80 88888.00 2007-11-20 00:30:34.750 324 12505.20 66.65 55296.78 88888.00 2007-11-20 00:30:34.875 324 12505.20 66.70 55296.80 88888.00 2007-11-20 00:30:35.000 324 12505.25 66.70 55296.80 88888.00 2007-11-20 00:30:35.125 324 12505.25 66.72 55296.82 88888.00 2007-11-20 00:30:35.250 324 12505.20 66.62 55296.78 88888.00 2007-11-20 00:30:35.375 324 12505.23 66.65 55296.78 88888.00 2007-11-20 00:30:35.500 324 12505.23 66.67 55296.75 88888.00 2007-11-20 00:30:35.625 324 12505.20 66.72 55296.75 88888.00 2007-11-20 00:30:35.750 324 12505.27 66.75 55296.78 88888.00 2007-11-20 00:30:35.875 324 12505.27 66.72 55296.80 88888.00 2007-11-20 00:30:36.000 324 12505.23 66.67 55296.75 88888.00 2007-11-20 00:30:36.125 324 12505.23 66.65 55296.75 88888.00 2007-11-20 00:30:36.250 324 12505.20 66.70 55296.78 88888.00 2007-11-20 00:30:36.375 324 12505.23 66.75 55296.78 88888.00 2007-11-20 00:30:36.500 324 12505.23 66.75 55296.78 88888.00 2007-11-20 00:30:36.625 324 12505.20 66.78 55296.75 88888.00 2007-11-20 00:30:36.750 324 12505.17 66.75 55296.75 88888.00 2007-11-20 00:30:36.875 324 12505.23 66.78 55296.72 88888.00 2007-11-20 00:30:37.000 324 12505.27 66.80 55296.75 88888.00 2007-11-20 00:30:37.125 324 12505.42 66.80 55296.75 88888.00 2007-11-20 00:30:37.250 324 12505.42 66.75 55296.72 88888.00 2007-11-20 00:30:37.375 324 12505.45 66.80 55296.70 88888.00 2007-11-20 00:30:37.500 324 12505.45 66.83 55296.72 88888.00 2007-11-20 00:30:37.625 324 12505.50 66.80 55296.72 88888.00 2007-11-20 00:30:37.750 324 12505.50 66.78 55296.72 88888.00 2007-11-20 00:30:37.875 324 12505.45 66.78 55296.72 88888.00 2007-11-20 00:30:38.000 324 12505.45 66.80 55296.70 88888.00 2007-11-20 00:30:38.125 324 12505.48 66.85 55296.72 88888.00 2007-11-20 00:30:38.250 324 12505.40 66.85 55296.72 88888.00 2007-11-20 00:30:38.375 324 12505.30 66.78 55296.65 88888.00 2007-11-20 00:30:38.500 324 12505.30 66.78 55296.65 88888.00 2007-11-20 00:30:38.625 324 12505.48 66.88 55296.70 88888.00 2007-11-20 00:30:38.750 324 12505.55 66.95 55296.75 88888.00 2007-11-20 00:30:38.875 324 12505.48 66.95 55296.70 88888.00 2007-11-20 00:30:39.000 324 12505.45 66.92 55296.70 88888.00 2007-11-20 00:30:39.125 324 12505.40 66.90 55296.68 88888.00 2007-11-20 00:30:39.250 324 12505.45 66.95 55296.72 88888.00 2007-11-20 00:30:39.375 324 12505.48 66.97 55296.70 88888.00 2007-11-20 00:30:39.500 324 12505.52 67.05 55296.70 88888.00 2007-11-20 00:30:39.625 324 12505.50 66.95 55296.68 88888.00 2007-11-20 00:30:39.750 324 12505.50 66.97 55296.68 88888.00 2007-11-20 00:30:39.875 324 12505.48 66.97 55296.68 88888.00 2007-11-20 00:30:40.000 324 12505.40 66.97 55296.68 88888.00 2007-11-20 00:30:40.125 324 12505.35 67.03 55296.70 88888.00 2007-11-20 00:30:40.250 324 12505.35 67.00 55296.68 88888.00 2007-11-20 00:30:40.375 324 12505.40 67.00 55296.70 88888.00 2007-11-20 00:30:40.500 324 12505.42 67.05 55296.72 88888.00 2007-11-20 00:30:40.625 324 12505.40 67.05 55296.70 88888.00 2007-11-20 00:30:40.750 324 12505.42 67.00 55296.68 88888.00 2007-11-20 00:30:40.875 324 12505.48 67.05 55296.68 88888.00 2007-11-20 00:30:41.000 324 12505.50 67.00 55296.65 88888.00 2007-11-20 00:30:41.125 324 12505.48 66.97 55296.68 88888.00 2007-11-20 00:30:41.250 324 12505.45 67.03 55296.70 88888.00 2007-11-20 00:30:41.375 324 12505.50 67.03 55296.68 88888.00 2007-11-20 00:30:41.500 324 12505.50 67.00 55296.68 88888.00 2007-11-20 00:30:41.625 324 12505.55 66.97 55296.65 88888.00 2007-11-20 00:30:41.750 324 12505.55 66.97 55296.68 88888.00 2007-11-20 00:30:41.875 324 12505.58 67.05 55296.70 88888.00 2007-11-20 00:30:42.000 324 12505.60 67.08 55296.68 88888.00 2007-11-20 00:30:42.125 324 12505.58 67.05 55296.68 88888.00 2007-11-20 00:30:42.250 324 12505.50 66.97 55296.62 88888.00 2007-11-20 00:30:42.375 324 12505.48 66.97 55296.60 88888.00 2007-11-20 00:30:42.500 324 12505.50 66.97 55296.62 88888.00 2007-11-20 00:30:42.625 324 12505.55 67.00 55296.65 88888.00 2007-11-20 00:30:42.750 324 12505.60 67.00 55296.65 88888.00 2007-11-20 00:30:42.875 324 12505.52 66.95 55296.65 88888.00 2007-11-20 00:30:43.000 324 12505.52 66.95 55296.65 88888.00 2007-11-20 00:30:43.125 324 12505.58 66.97 55296.65 88888.00 2007-11-20 00:30:43.250 324 12505.60 67.00 55296.68 88888.00 2007-11-20 00:30:43.375 324 12505.60 67.00 55296.70 88888.00 2007-11-20 00:30:43.500 324 12505.55 66.95 55296.65 88888.00 2007-11-20 00:30:43.625 324 12505.48 66.95 55296.62 88888.00 2007-11-20 00:30:43.750 324 12505.48 66.92 55296.62 88888.00 2007-11-20 00:30:43.875 324 12505.50 66.92 55296.65 88888.00 2007-11-20 00:30:44.000 324 12505.55 66.97 55296.65 88888.00 2007-11-20 00:30:44.125 324 12505.48 66.95 55296.68 88888.00 2007-11-20 00:30:44.250 324 12505.42 66.92 55296.68 88888.00 2007-11-20 00:30:44.375 324 12505.45 66.90 55296.62 88888.00 2007-11-20 00:30:44.500 324 12505.48 66.92 55296.65 88888.00 2007-11-20 00:30:44.625 324 12505.52 66.95 55296.65 88888.00 2007-11-20 00:30:44.750 324 12505.52 67.00 55296.68 88888.00 2007-11-20 00:30:44.875 324 12505.52 67.03 55296.65 88888.00 2007-11-20 00:30:45.000 324 12505.50 66.95 55296.62 88888.00 2007-11-20 00:30:45.125 324 12505.42 66.92 55296.65 88888.00 2007-11-20 00:30:45.250 324 12505.45 66.92 55296.70 88888.00 2007-11-20 00:30:45.375 324 12505.50 67.00 55296.68 88888.00 2007-11-20 00:30:45.500 324 12505.52 67.00 55296.65 88888.00 2007-11-20 00:30:45.625 324 12505.60 67.00 55296.68 88888.00 2007-11-20 00:30:45.750 324 12505.60 66.97 55296.65 88888.00 2007-11-20 00:30:45.875 324 12505.52 66.90 55296.65 88888.00 2007-11-20 00:30:46.000 324 12505.52 66.88 55296.65 88888.00 2007-11-20 00:30:46.125 324 12505.52 66.90 55296.68 88888.00 2007-11-20 00:30:46.250 324 12505.52 66.97 55296.70 88888.00 2007-11-20 00:30:46.375 324 12505.58 66.97 55296.72 88888.00 2007-11-20 00:30:46.500 324 12505.58 66.95 55296.68 88888.00 2007-11-20 00:30:46.625 324 12505.58 67.00 55296.68 88888.00 2007-11-20 00:30:46.750 324 12505.58 66.95 55296.70 88888.00 2007-11-20 00:30:46.875 324 12505.58 66.95 55296.68 88888.00 2007-11-20 00:30:47.000 324 12505.58 66.92 55296.62 88888.00 2007-11-20 00:30:47.125 324 12505.65 66.90 55296.65 88888.00 2007-11-20 00:30:47.250 324 12505.62 66.92 55296.70 88888.00 2007-11-20 00:30:47.375 324 12505.62 66.95 55296.70 88888.00 2007-11-20 00:30:47.500 324 12505.58 66.90 55296.68 88888.00 2007-11-20 00:30:47.625 324 12505.52 66.88 55296.70 88888.00 2007-11-20 00:30:47.750 324 12505.48 66.85 55296.70 88888.00 2007-11-20 00:30:47.875 324 12505.50 66.85 55296.68 88888.00 2007-11-20 00:30:48.000 324 12505.42 66.85 55296.62 88888.00 2007-11-20 00:30:48.125 324 12505.45 66.83 55296.65 88888.00 2007-11-20 00:30:48.250 324 12505.55 66.83 55296.65 88888.00 2007-11-20 00:30:48.375 324 12505.60 66.80 55296.68 88888.00 2007-11-20 00:30:48.500 324 12505.65 66.85 55296.70 88888.00 2007-11-20 00:30:48.625 324 12505.67 66.90 55296.68 88888.00 2007-11-20 00:30:48.750 324 12505.62 66.88 55296.68 88888.00 2007-11-20 00:30:48.875 324 12505.60 66.85 55296.68 88888.00 2007-11-20 00:30:49.000 324 12505.58 66.83 55296.65 88888.00 2007-11-20 00:30:49.125 324 12505.60 66.90 55296.68 88888.00 2007-11-20 00:30:49.250 324 12505.60 66.90 55296.72 88888.00 2007-11-20 00:30:49.375 324 12505.60 66.85 55296.68 88888.00 2007-11-20 00:30:49.500 324 12505.58 66.83 55296.68 88888.00 2007-11-20 00:30:49.625 324 12505.58 66.85 55296.68 88888.00 2007-11-20 00:30:49.750 324 12505.52 66.88 55296.65 88888.00 2007-11-20 00:30:49.875 324 12505.58 66.90 55296.72 88888.00 2007-11-20 00:30:50.000 324 12505.60 66.95 55296.70 88888.00 2007-11-20 00:30:50.125 324 12505.60 66.90 55296.70 88888.00 2007-11-20 00:30:50.250 324 12505.55 66.88 55296.68 88888.00 2007-11-20 00:30:50.375 324 12505.55 66.95 55296.68 88888.00 2007-11-20 00:30:50.500 324 12505.50 66.92 55296.62 88888.00 2007-11-20 00:30:50.625 324 12505.50 66.90 55296.60 88888.00 2007-11-20 00:30:50.750 324 12505.58 66.95 55296.62 88888.00 2007-11-20 00:30:50.875 324 12505.55 66.97 55296.68 88888.00 2007-11-20 00:30:51.000 324 12505.55 66.92 55296.68 88888.00 2007-11-20 00:30:51.125 324 12505.55 66.97 55296.68 88888.00 2007-11-20 00:30:51.250 324 12505.50 66.97 55296.65 88888.00 2007-11-20 00:30:51.375 324 12505.55 66.92 55296.68 88888.00 2007-11-20 00:30:51.500 324 12505.58 67.00 55296.72 88888.00 2007-11-20 00:30:51.625 324 12505.52 66.95 55296.70 88888.00 2007-11-20 00:30:51.750 324 12505.48 66.90 55296.62 88888.00 2007-11-20 00:30:51.875 324 12505.48 66.92 55296.65 88888.00 2007-11-20 00:30:52.000 324 12505.52 66.92 55296.65 88888.00 2007-11-20 00:30:52.125 324 12505.50 66.97 55296.70 88888.00 2007-11-20 00:30:52.250 324 12505.48 66.92 55296.70 88888.00 2007-11-20 00:30:52.375 324 12505.58 66.95 55296.70 88888.00 2007-11-20 00:30:52.500 324 12505.55 66.95 55296.68 88888.00 2007-11-20 00:30:52.625 324 12505.52 66.92 55296.65 88888.00 2007-11-20 00:30:52.750 324 12505.52 66.92 55296.68 88888.00 2007-11-20 00:30:52.875 324 12505.55 66.92 55296.70 88888.00 2007-11-20 00:30:53.000 324 12505.50 66.92 55296.68 88888.00 2007-11-20 00:30:53.125 324 12505.48 66.97 55296.70 88888.00 2007-11-20 00:30:53.250 324 12505.48 66.95 55296.70 88888.00 2007-11-20 00:30:53.375 324 12505.42 66.90 55296.70 88888.00 2007-11-20 00:30:53.500 324 12505.50 66.97 55296.72 88888.00 2007-11-20 00:30:53.625 324 12505.52 67.05 55296.72 88888.00 2007-11-20 00:30:53.750 324 12505.42 67.00 55296.70 88888.00 2007-11-20 00:30:53.875 324 12505.33 66.88 55296.68 88888.00 2007-11-20 00:30:54.000 324 12505.27 66.92 55296.68 88888.00 2007-11-20 00:30:54.125 324 12505.25 66.97 55296.70 88888.00 2007-11-20 00:30:54.250 324 12505.33 67.05 55296.75 88888.00 2007-11-20 00:30:54.375 324 12505.38 67.03 55296.72 88888.00 2007-11-20 00:30:54.500 324 12505.35 66.95 55296.70 88888.00 2007-11-20 00:30:54.625 324 12505.40 66.92 55296.72 88888.00 2007-11-20 00:30:54.750 324 12505.45 66.95 55296.70 88888.00 2007-11-20 00:30:54.875 324 12505.45 66.92 55296.70 88888.00 2007-11-20 00:30:55.000 324 12505.45 66.92 55296.68 88888.00 2007-11-20 00:30:55.125 324 12505.45 66.90 55296.70 88888.00 2007-11-20 00:30:55.250 324 12505.45 66.92 55296.72 88888.00 2007-11-20 00:30:55.375 324 12505.42 66.88 55296.72 88888.00 2007-11-20 00:30:55.500 324 12505.42 66.88 55296.75 88888.00 2007-11-20 00:30:55.625 324 12505.42 66.88 55296.75 88888.00 2007-11-20 00:30:55.750 324 12505.48 66.88 55296.72 88888.00 2007-11-20 00:30:55.875 324 12505.48 66.88 55296.70 88888.00 2007-11-20 00:30:56.000 324 12505.50 66.90 55296.70 88888.00 2007-11-20 00:30:56.125 324 12505.55 66.88 55296.72 88888.00 2007-11-20 00:30:56.250 324 12505.42 66.83 55296.70 88888.00 2007-11-20 00:30:56.375 324 12505.38 66.83 55296.70 88888.00 2007-11-20 00:30:56.500 324 12505.42 66.85 55296.72 88888.00 2007-11-20 00:30:56.625 324 12505.45 66.85 55296.75 88888.00 2007-11-20 00:30:56.750 324 12505.48 66.78 55296.72 88888.00 2007-11-20 00:30:56.875 324 12505.50 66.75 55296.72 88888.00 2007-11-20 00:30:57.000 324 12505.42 66.75 55296.70 88888.00 2007-11-20 00:30:57.125 324 12505.40 66.75 55296.72 88888.00 2007-11-20 00:30:57.250 324 12505.35 66.72 55296.72 88888.00 2007-11-20 00:30:57.375 324 12505.40 66.78 55296.70 88888.00 2007-11-20 00:30:57.500 324 12505.50 66.78 55296.75 88888.00 2007-11-20 00:30:57.625 324 12505.52 66.85 55296.75 88888.00 2007-11-20 00:30:57.750 324 12505.42 66.80 55296.75 88888.00 2007-11-20 00:30:57.875 324 12505.50 66.80 55296.75 88888.00 2007-11-20 00:30:58.000 324 12505.50 66.80 55296.75 88888.00 2007-11-20 00:30:58.125 324 12505.45 66.70 55296.78 88888.00 2007-11-20 00:30:58.250 324 12505.52 66.75 55296.75 88888.00 2007-11-20 00:30:58.375 324 12505.58 66.75 55296.78 88888.00 2007-11-20 00:30:58.500 324 12505.48 66.70 55296.75 88888.00 2007-11-20 00:30:58.625 324 12505.45 66.67 55296.75 88888.00 2007-11-20 00:30:58.750 324 12505.42 66.72 55296.75 88888.00 2007-11-20 00:30:58.875 324 12505.55 66.75 55296.75 88888.00 2007-11-20 00:30:59.000 324 12505.52 66.67 55296.72 88888.00 2007-11-20 00:30:59.125 324 12505.45 66.67 55296.72 88888.00 2007-11-20 00:30:59.250 324 12505.48 66.67 55296.80 88888.00 2007-11-20 00:30:59.375 324 12505.60 66.67 55296.80 88888.00 2007-11-20 00:30:59.500 324 12505.60 66.67 55296.75 88888.00 2007-11-20 00:30:59.625 324 12505.52 66.65 55296.72 88888.00 2007-11-20 00:30:59.750 324 12505.48 66.67 55296.75 88888.00 2007-11-20 00:30:59.875 324 12505.48 66.70 55296.78 88888.00 2007-11-20 00:31:00.000 324 12505.48 66.65 55296.75 88888.00 2007-11-20 00:31:00.125 324 12505.58 66.67 55296.75 88888.00 2007-11-20 00:31:00.250 324 12505.58 66.60 55296.72 88888.00 2007-11-20 00:31:00.375 324 12505.50 66.55 55296.70 88888.00 2007-11-20 00:31:00.500 324 12505.42 66.55 55296.72 88888.00 2007-11-20 00:31:00.625 324 12505.52 66.65 55296.75 88888.00 2007-11-20 00:31:00.750 324 12505.60 66.70 55296.75 88888.00 2007-11-20 00:31:00.875 324 12505.60 66.65 55296.72 88888.00 2007-11-20 00:31:01.000 324 12505.55 66.60 55296.72 88888.00 2007-11-20 00:31:01.125 324 12505.52 66.67 55296.72 88888.00 2007-11-20 00:31:01.250 324 12505.55 66.75 55296.78 88888.00 2007-11-20 00:31:01.375 324 12505.60 66.78 55296.75 88888.00 2007-11-20 00:31:01.500 324 12505.60 66.72 55296.75 88888.00 2007-11-20 00:31:01.625 324 12505.58 66.65 55296.75 88888.00 2007-11-20 00:31:01.750 324 12505.65 66.62 55296.75 88888.00 2007-11-20 00:31:01.875 324 12505.58 66.58 55296.70 88888.00 2007-11-20 00:31:02.000 324 12505.55 66.60 55296.70 88888.00 2007-11-20 00:31:02.125 324 12505.58 66.58 55296.72 88888.00 2007-11-20 00:31:02.250 324 12505.55 66.58 55296.75 88888.00 2007-11-20 00:31:02.375 324 12505.55 66.58 55296.78 88888.00 2007-11-20 00:31:02.500 324 12505.58 66.60 55296.72 88888.00 2007-11-20 00:31:02.625 324 12505.52 66.62 55296.70 88888.00 2007-11-20 00:31:02.750 324 12505.52 66.62 55296.70 88888.00 2007-11-20 00:31:02.875 324 12505.52 66.60 55296.70 88888.00 2007-11-20 00:31:03.000 324 12505.52 66.65 55296.72 88888.00 2007-11-20 00:31:03.125 324 12505.58 66.65 55296.75 88888.00 2007-11-20 00:31:03.250 324 12505.65 66.60 55296.78 88888.00 2007-11-20 00:31:03.375 324 12505.65 66.60 55296.75 88888.00 2007-11-20 00:31:03.500 324 12505.65 66.58 55296.72 88888.00 2007-11-20 00:31:03.625 324 12505.65 66.53 55296.70 88888.00 2007-11-20 00:31:03.750 324 12505.58 66.55 55296.72 88888.00 2007-11-20 00:31:03.875 324 12505.65 66.58 55296.75 88888.00 2007-11-20 00:31:04.000 324 12505.67 66.60 55296.75 88888.00 2007-11-20 00:31:04.125 324 12505.70 66.60 55296.72 88888.00 2007-11-20 00:31:04.250 324 12505.65 66.50 55296.70 88888.00 2007-11-20 00:31:04.375 324 12505.60 66.50 55296.72 88888.00 2007-11-20 00:31:04.500 324 12505.65 66.53 55296.75 88888.00 2007-11-20 00:31:04.625 324 12505.60 66.50 55296.75 88888.00 2007-11-20 00:31:04.750 324 12505.55 66.50 55296.75 88888.00 2007-11-20 00:31:04.875 324 12505.52 66.53 55296.75 88888.00 2007-11-20 00:31:05.000 324 12505.55 66.60 55296.78 88888.00 2007-11-20 00:31:05.125 324 12505.52 66.55 55296.72 88888.00 2007-11-20 00:31:05.250 324 12505.45 66.45 55296.70 88888.00 2007-11-20 00:31:05.375 324 12505.50 66.50 55296.72 88888.00 2007-11-20 00:31:05.500 324 12505.58 66.47 55296.75 88888.00 2007-11-20 00:31:05.625 324 12505.58 66.50 55296.72 88888.00 2007-11-20 00:31:05.750 324 12505.58 66.55 55296.72 88888.00 2007-11-20 00:31:05.875 324 12505.60 66.58 55296.72 88888.00 2007-11-20 00:31:06.000 324 12505.58 66.55 55296.70 88888.00 2007-11-20 00:31:06.125 324 12505.52 66.55 55296.72 88888.00 2007-11-20 00:31:06.250 324 12505.40 66.50 55296.72 88888.00 2007-11-20 00:31:06.375 324 12505.40 66.53 55296.70 88888.00 2007-11-20 00:31:06.500 324 12505.48 66.55 55296.70 88888.00 2007-11-20 00:31:06.625 324 12505.58 66.55 55296.72 88888.00 2007-11-20 00:31:06.750 324 12505.58 66.55 55296.70 88888.00 2007-11-20 00:31:06.875 324 12505.52 66.55 55296.68 88888.00 2007-11-20 00:31:07.000 324 12505.58 66.55 55296.68 88888.00 2007-11-20 00:31:07.125 324 12505.50 66.55 55296.70 88888.00 2007-11-20 00:31:07.250 324 12505.40 66.55 55296.70 88888.00 2007-11-20 00:31:07.375 324 12505.48 66.55 55296.68 88888.00 2007-11-20 00:31:07.500 324 12505.55 66.58 55296.70 88888.00 2007-11-20 00:31:07.625 324 12505.55 66.58 55296.70 88888.00 2007-11-20 00:31:07.750 324 12505.50 66.58 55296.72 88888.00 2007-11-20 00:31:07.875 324 12505.52 66.62 55296.70 88888.00 2007-11-20 00:31:08.000 324 12505.58 66.65 55296.72 88888.00 2007-11-20 00:31:08.125 324 12505.58 66.62 55296.72 88888.00 2007-11-20 00:31:08.250 324 12505.60 66.67 55296.75 88888.00 2007-11-20 00:31:08.375 324 12505.60 66.70 55296.72 88888.00 2007-11-20 00:31:08.500 324 12505.58 66.70 55296.72 88888.00 2007-11-20 00:31:08.625 324 12505.60 66.72 55296.72 88888.00 2007-11-20 00:31:08.750 324 12505.55 66.80 55296.72 88888.00 2007-11-20 00:31:08.875 324 12505.55 66.72 55296.70 88888.00 2007-11-20 00:31:09.000 324 12505.58 66.60 55296.68 88888.00 2007-11-20 00:31:09.125 324 12505.50 66.58 55296.65 88888.00 2007-11-20 00:31:09.250 324 12505.48 66.60 55296.62 88888.00 2007-11-20 00:31:09.375 324 12505.45 66.60 55296.65 88888.00 2007-11-20 00:31:09.500 324 12505.55 66.65 55296.70 88888.00 2007-11-20 00:31:09.625 324 12505.62 66.70 55296.75 88888.00 2007-11-20 00:31:09.750 324 12505.58 66.70 55296.72 88888.00 2007-11-20 00:31:09.875 324 12505.55 66.65 55296.68 88888.00 2007-11-20 00:31:10.000 324 12505.52 66.72 55296.62 88888.00 2007-11-20 00:31:10.125 324 12505.58 66.78 55296.68 88888.00 2007-11-20 00:31:10.250 324 12505.60 66.78 55296.70 88888.00 2007-11-20 00:31:10.375 324 12505.62 66.72 55296.65 88888.00 2007-11-20 00:31:10.500 324 12505.62 66.72 55296.68 88888.00 2007-11-20 00:31:10.625 324 12505.65 66.78 55296.68 88888.00 2007-11-20 00:31:10.750 324 12505.62 66.72 55296.70 88888.00 2007-11-20 00:31:10.875 324 12505.67 66.75 55296.70 88888.00 2007-11-20 00:31:11.000 324 12505.70 66.83 55296.70 88888.00 2007-11-20 00:31:11.125 324 12505.75 66.85 55296.68 88888.00 2007-11-20 00:31:11.250 324 12505.70 66.72 55296.68 88888.00 2007-11-20 00:31:11.375 324 12505.62 66.70 55296.65 88888.00 2007-11-20 00:31:11.500 324 12505.60 66.75 55296.65 88888.00 2007-11-20 00:31:11.625 324 12505.65 66.80 55296.65 88888.00 2007-11-20 00:31:11.750 324 12505.73 66.80 55296.65 88888.00 2007-11-20 00:31:11.875 324 12505.70 66.83 55296.68 88888.00 2007-11-20 00:31:12.000 324 12505.70 66.90 55296.70 88888.00 2007-11-20 00:31:12.125 324 12505.65 66.83 55296.70 88888.00 2007-11-20 00:31:12.250 324 12505.62 66.72 55296.68 88888.00 2007-11-20 00:31:12.375 324 12505.62 66.72 55296.68 88888.00 2007-11-20 00:31:12.500 324 12505.65 66.75 55296.68 88888.00 2007-11-20 00:31:12.625 324 12505.70 66.78 55296.68 88888.00 2007-11-20 00:31:12.750 324 12505.70 66.80 55296.70 88888.00 2007-11-20 00:31:12.875 324 12505.70 66.85 55296.68 88888.00 2007-11-20 00:31:13.000 324 12505.70 66.83 55296.70 88888.00 2007-11-20 00:31:13.125 324 12505.67 66.80 55296.68 88888.00 2007-11-20 00:31:13.250 324 12505.65 66.78 55296.68 88888.00 2007-11-20 00:31:13.375 324 12505.67 66.78 55296.68 88888.00 2007-11-20 00:31:13.500 324 12505.67 66.78 55296.70 88888.00 2007-11-20 00:31:13.625 324 12505.70 66.78 55296.72 88888.00 2007-11-20 00:31:13.750 324 12505.70 66.78 55296.75 88888.00 2007-11-20 00:31:13.875 324 12505.67 66.78 55296.72 88888.00 2007-11-20 00:31:14.000 324 12505.67 66.80 55296.72 88888.00 2007-11-20 00:31:14.125 324 12505.65 66.85 55296.72 88888.00 2007-11-20 00:31:14.250 324 12505.55 66.75 55296.68 88888.00 2007-11-20 00:31:14.375 324 12505.58 66.72 55296.70 88888.00 2007-11-20 00:31:14.500 324 12505.60 66.75 55296.72 88888.00 2007-11-20 00:31:14.625 324 12505.52 66.65 55296.72 88888.00 2007-11-20 00:31:14.750 324 12505.50 66.60 55296.70 88888.00 2007-11-20 00:31:14.875 324 12505.60 66.72 55296.72 88888.00 2007-11-20 00:31:15.000 324 12505.65 66.75 55296.72 88888.00 2007-11-20 00:31:15.125 324 12505.65 66.75 55296.72 88888.00 2007-11-20 00:31:15.250 324 12505.58 66.62 55296.68 88888.00 2007-11-20 00:31:15.375 324 12505.58 66.62 55296.68 88888.00 2007-11-20 00:31:15.500 324 12505.65 66.58 55296.68 88888.00 2007-11-20 00:31:15.625 324 12505.65 66.58 55296.70 88888.00 2007-11-20 00:31:15.750 324 12505.65 66.67 55296.72 88888.00 2007-11-20 00:31:15.875 324 12505.62 66.72 55296.75 88888.00 2007-11-20 00:31:16.000 324 12505.67 66.67 55296.70 88888.00 2007-11-20 00:31:16.125 324 12505.62 66.62 55296.68 88888.00 2007-11-20 00:31:16.250 324 12505.62 66.62 55296.70 88888.00 2007-11-20 00:31:16.375 324 12505.73 66.67 55296.72 88888.00 2007-11-20 00:31:16.500 324 12505.73 66.60 55296.68 88888.00 2007-11-20 00:31:16.625 324 12505.70 66.62 55296.70 88888.00 2007-11-20 00:31:16.750 324 12505.70 66.62 55296.70 88888.00 2007-11-20 00:31:16.875 324 12505.73 66.58 55296.68 88888.00 2007-11-20 00:31:17.000 324 12505.73 66.58 55296.68 88888.00 2007-11-20 00:31:17.125 324 12505.70 66.58 55296.68 88888.00 2007-11-20 00:31:17.250 324 12505.62 66.55 55296.72 88888.00 2007-11-20 00:31:17.375 324 12505.60 66.53 55296.70 88888.00 2007-11-20 00:31:17.500 324 12505.62 66.58 55296.68 88888.00 2007-11-20 00:31:17.625 324 12505.62 66.60 55296.70 88888.00 2007-11-20 00:31:17.750 324 12505.60 66.60 55296.70 88888.00 2007-11-20 00:31:17.875 324 12505.65 66.58 55296.70 88888.00 2007-11-20 00:31:18.000 324 12505.62 66.55 55296.65 88888.00 2007-11-20 00:31:18.125 324 12505.62 66.58 55296.68 88888.00 2007-11-20 00:31:18.250 324 12505.60 66.47 55296.62 88888.00 2007-11-20 00:31:18.375 324 12505.62 66.47 55296.68 88888.00 2007-11-20 00:31:18.500 324 12505.67 66.55 55296.68 88888.00 2007-11-20 00:31:18.625 324 12505.77 66.62 55296.75 88888.00 2007-11-20 00:31:18.750 324 12505.67 66.60 55296.68 88888.00 2007-11-20 00:31:18.875 324 12505.65 66.53 55296.62 88888.00 2007-11-20 00:31:19.000 324 12505.70 66.50 55296.60 88888.00 2007-11-20 00:31:19.125 324 12505.75 66.53 55296.65 88888.00 2007-11-20 00:31:19.250 324 12505.70 66.50 55296.65 88888.00 2007-11-20 00:31:19.375 324 12505.70 66.50 55296.62 88888.00 2007-11-20 00:31:19.500 324 12505.73 66.55 55296.62 88888.00 2007-11-20 00:31:19.625 324 12505.73 66.58 55296.62 88888.00 2007-11-20 00:31:19.750 324 12505.70 66.60 55296.65 88888.00 2007-11-20 00:31:19.875 324 12505.80 66.55 55296.65 88888.00 2007-11-20 00:31:20.000 324 12505.80 66.55 55296.62 88888.00 2007-11-20 00:31:20.125 324 12505.73 66.50 55296.62 88888.00 2007-11-20 00:31:20.250 324 12505.65 66.45 55296.62 88888.00 2007-11-20 00:31:20.375 324 12505.73 66.53 55296.60 88888.00 2007-11-20 00:31:20.500 324 12505.80 66.55 55296.60 88888.00 2007-11-20 00:31:20.625 324 12505.75 66.47 55296.60 88888.00 2007-11-20 00:31:20.750 324 12505.75 66.47 55296.62 88888.00 2007-11-20 00:31:20.875 324 12505.83 66.53 55296.68 88888.00 2007-11-20 00:31:21.000 324 12505.75 66.55 55296.68 88888.00 2007-11-20 00:31:21.125 324 12505.75 66.55 55296.68 88888.00 2007-11-20 00:31:21.250 324 12505.77 66.53 55296.65 88888.00 2007-11-20 00:31:21.375 324 12505.80 66.50 55296.62 88888.00 2007-11-20 00:31:21.500 324 12505.83 66.55 55296.65 88888.00 2007-11-20 00:31:21.625 324 12505.88 66.55 55296.65 88888.00 2007-11-20 00:31:21.750 324 12505.83 66.45 55296.62 88888.00 2007-11-20 00:31:21.875 324 12505.83 66.50 55296.62 88888.00 2007-11-20 00:31:22.000 324 12505.83 66.53 55296.65 88888.00 2007-11-20 00:31:22.125 324 12505.83 66.47 55296.65 88888.00 2007-11-20 00:31:22.250 324 12505.90 66.47 55296.60 88888.00 2007-11-20 00:31:22.375 324 12505.95 66.50 55296.62 88888.00 2007-11-20 00:31:22.500 324 12505.95 66.53 55296.62 88888.00 2007-11-20 00:31:22.625 324 12505.92 66.53 55296.62 88888.00 2007-11-20 00:31:22.750 324 12505.92 66.47 55296.62 88888.00 2007-11-20 00:31:22.875 324 12505.95 66.50 55296.60 88888.00 2007-11-20 00:31:23.000 324 12506.00 66.50 55296.57 88888.00 2007-11-20 00:31:23.125 324 12505.90 66.45 55296.57 88888.00 2007-11-20 00:31:23.250 324 12505.90 66.42 55296.60 88888.00 2007-11-20 00:31:23.375 324 12505.85 66.45 55296.62 88888.00 2007-11-20 00:31:23.500 324 12505.85 66.45 55296.60 88888.00 2007-11-20 00:31:23.625 324 12505.88 66.45 55296.57 88888.00 2007-11-20 00:31:23.750 324 12505.88 66.40 55296.57 88888.00 2007-11-20 00:31:23.875 324 12505.90 66.35 55296.57 88888.00 2007-11-20 00:31:24.000 324 12505.92 66.35 55296.57 88888.00 2007-11-20 00:31:24.125 324 12505.95 66.42 55296.60 88888.00 2007-11-20 00:31:24.250 324 12505.95 66.42 55296.62 88888.00 2007-11-20 00:31:24.375 324 12505.95 66.40 55296.60 88888.00 2007-11-20 00:31:24.500 324 12505.95 66.38 55296.57 88888.00 2007-11-20 00:31:24.625 324 12506.00 66.45 55296.57 88888.00 2007-11-20 00:31:24.750 324 12506.00 66.45 55296.57 88888.00 2007-11-20 00:31:24.875 324 12506.00 66.45 55296.57 88888.00 2007-11-20 00:31:25.000 324 12506.00 66.42 55296.55 88888.00 2007-11-20 00:31:25.125 324 12505.95 66.35 55296.55 88888.00 2007-11-20 00:31:25.250 324 12505.98 66.38 55296.55 88888.00 2007-11-20 00:31:25.375 324 12506.05 66.40 55296.55 88888.00 2007-11-20 00:31:25.500 324 12506.00 66.40 55296.55 88888.00 2007-11-20 00:31:25.625 324 12506.00 66.45 55296.57 88888.00 2007-11-20 00:31:25.750 324 12506.02 66.45 55296.55 88888.00 2007-11-20 00:31:25.875 324 12506.02 66.40 55296.55 88888.00 2007-11-20 00:31:26.000 324 12506.00 66.38 55296.53 88888.00 2007-11-20 00:31:26.125 324 12506.00 66.33 55296.50 88888.00 2007-11-20 00:31:26.250 324 12506.02 66.35 55296.53 88888.00 2007-11-20 00:31:26.375 324 12506.08 66.40 55296.55 88888.00 2007-11-20 00:31:26.500 324 12506.08 66.38 55296.53 88888.00 2007-11-20 00:31:26.625 324 12505.98 66.38 55296.47 88888.00 2007-11-20 00:31:26.750 324 12505.98 66.40 55296.50 88888.00 2007-11-20 00:31:26.875 324 12506.02 66.42 55296.53 88888.00 2007-11-20 00:31:27.000 324 12506.08 66.40 55296.50 88888.00 2007-11-20 00:31:27.125 324 12506.10 66.40 55296.55 88888.00 2007-11-20 00:31:27.250 324 12506.10 66.42 55296.57 88888.00 2007-11-20 00:31:27.375 324 12506.08 66.42 55296.57 88888.00 2007-11-20 00:31:27.500 324 12506.08 66.40 55296.53 88888.00 2007-11-20 00:31:27.625 324 12506.10 66.40 55296.55 88888.00 2007-11-20 00:31:27.750 324 12506.10 66.38 55296.55 88888.00 2007-11-20 00:31:27.875 324 12506.02 66.35 55296.50 88888.00 2007-11-20 00:31:28.000 324 12505.98 66.35 55296.47 88888.00 2007-11-20 00:31:28.125 324 12505.90 66.40 55296.55 88888.00 2007-11-20 00:31:28.250 324 12505.95 66.42 55296.57 88888.00 2007-11-20 00:31:28.375 324 12505.98 66.45 55296.55 88888.00 2007-11-20 00:31:28.500 324 12506.00 66.42 55296.53 88888.00 2007-11-20 00:31:28.625 324 12505.98 66.42 55296.50 88888.00 2007-11-20 00:31:28.750 324 12505.98 66.45 55296.50 88888.00 2007-11-20 00:31:28.875 324 12506.08 66.42 55296.53 88888.00 2007-11-20 00:31:29.000 324 12506.12 66.47 55296.50 88888.00 2007-11-20 00:31:29.125 324 12506.10 66.53 55296.53 88888.00 2007-11-20 00:31:29.250 324 12506.05 66.55 55296.53 88888.00 2007-11-20 00:31:29.375 324 12506.05 66.50 55296.55 88888.00 2007-11-20 00:31:29.500 324 12506.10 66.50 55296.53 88888.00 2007-11-20 00:31:29.625 324 12506.10 66.58 55296.53 88888.00 2007-11-20 00:31:29.750 324 12506.12 66.58 55296.53 88888.00 2007-11-20 00:31:29.875 324 12506.08 66.53 55296.53 88888.00 2007-11-20 00:31:30.000 324 12506.08 66.55 55296.47 88888.00 2007-11-20 00:31:30.125 324 12506.08 66.55 55296.53 88888.00 2007-11-20 00:31:30.250 324 12506.08 66.60 55296.53 88888.00 2007-11-20 00:31:30.375 324 12506.00 66.55 55296.50 88888.00 2007-11-20 00:31:30.500 324 12506.08 66.60 55296.53 88888.00 2007-11-20 00:31:30.625 324 12506.12 66.62 55296.55 88888.00 2007-11-20 00:31:30.750 324 12506.08 66.58 55296.50 88888.00 2007-11-20 00:31:30.875 324 12506.02 66.55 55296.47 88888.00 2007-11-20 00:31:31.000 324 12506.08 66.60 55296.50 88888.00 2007-11-20 00:31:31.125 324 12506.12 66.65 55296.53 88888.00 2007-11-20 00:31:31.250 324 12506.10 66.65 55296.55 88888.00 2007-11-20 00:31:31.375 324 12506.12 66.67 55296.53 88888.00 2007-11-20 00:31:31.500 324 12506.12 66.70 55296.50 88888.00 2007-11-20 00:31:31.625 324 12506.08 66.72 55296.50 88888.00 2007-11-20 00:31:31.750 324 12506.05 66.67 55296.47 88888.00 2007-11-20 00:31:31.875 324 12506.08 66.70 55296.47 88888.00 2007-11-20 00:31:32.000 324 12506.15 66.78 55296.47 88888.00 2007-11-20 00:31:32.125 324 12506.23 66.78 55296.47 88888.00 2007-11-20 00:31:32.250 324 12506.15 66.67 55296.45 88888.00 2007-11-20 00:31:32.375 324 12506.02 66.67 55296.47 88888.00 2007-11-20 00:31:32.500 324 12506.02 66.72 55296.47 88888.00 2007-11-20 00:31:32.625 324 12506.08 66.80 55296.50 88888.00 2007-11-20 00:31:32.750 324 12506.17 66.92 55296.55 88888.00 2007-11-20 00:31:32.875 324 12506.15 66.90 55296.50 88888.00 2007-11-20 00:31:33.000 324 12506.08 66.88 55296.50 88888.00 2007-11-20 00:31:33.125 324 12506.02 66.83 55296.50 88888.00 2007-11-20 00:31:33.250 324 12506.10 66.90 55296.53 88888.00 2007-11-20 00:31:33.375 324 12506.20 66.90 55296.53 88888.00 2007-11-20 00:31:33.500 324 12506.08 66.83 55296.47 88888.00 2007-11-20 00:31:33.625 324 12506.10 66.85 55296.50 88888.00 2007-11-20 00:31:33.750 324 12506.12 66.83 55296.47 88888.00 2007-11-20 00:31:33.875 324 12506.12 66.85 55296.47 88888.00 2007-11-20 00:31:34.000 324 12506.12 66.92 55296.47 88888.00 2007-11-20 00:31:34.125 324 12506.10 66.97 55296.47 88888.00 2007-11-20 00:31:34.250 324 12506.10 66.85 55296.45 88888.00 2007-11-20 00:31:34.375 324 12506.12 66.85 55296.45 88888.00 2007-11-20 00:31:34.500 324 12506.15 66.90 55296.47 88888.00 2007-11-20 00:31:34.625 324 12506.15 66.95 55296.45 88888.00 2007-11-20 00:31:34.750 324 12506.08 66.92 55296.45 88888.00 2007-11-20 00:31:34.875 324 12506.12 66.90 55296.47 88888.00 2007-11-20 00:31:35.000 324 12506.20 66.92 55296.47 88888.00 2007-11-20 00:31:35.125 324 12506.23 66.90 55296.47 88888.00 2007-11-20 00:31:35.250 324 12506.15 66.88 55296.47 88888.00 2007-11-20 00:31:35.375 324 12506.15 66.88 55296.47 88888.00 2007-11-20 00:31:35.500 324 12506.17 66.92 55296.45 88888.00 2007-11-20 00:31:35.625 324 12506.12 66.90 55296.45 88888.00 2007-11-20 00:31:35.750 324 12506.12 66.92 55296.47 88888.00 2007-11-20 00:31:35.875 324 12506.20 66.95 55296.47 88888.00 2007-11-20 00:31:36.000 324 12506.20 66.88 55296.45 88888.00 2007-11-20 00:31:36.125 324 12506.12 66.83 55296.45 88888.00 2007-11-20 00:31:36.250 324 12506.10 66.83 55296.43 88888.00 2007-11-20 00:31:36.375 324 12506.15 66.83 55296.43 88888.00 2007-11-20 00:31:36.500 324 12506.17 66.85 55296.43 88888.00 2007-11-20 00:31:36.625 324 12506.15 66.85 55296.45 88888.00 2007-11-20 00:31:36.750 324 12506.17 66.88 55296.47 88888.00 2007-11-20 00:31:36.875 324 12506.17 66.88 55296.47 88888.00 2007-11-20 00:31:37.000 324 12506.15 66.88 55296.47 88888.00 2007-11-20 00:31:37.125 324 12506.12 66.83 55296.47 88888.00 2007-11-20 00:31:37.250 324 12506.12 66.80 55296.45 88888.00 2007-11-20 00:31:37.375 324 12506.23 66.80 55296.43 88888.00 2007-11-20 00:31:37.500 324 12506.23 66.75 55296.47 88888.00 2007-11-20 00:31:37.625 324 12506.25 66.78 55296.47 88888.00 2007-11-20 00:31:37.750 324 12506.20 66.78 55296.45 88888.00 2007-11-20 00:31:37.875 324 12506.15 66.85 55296.47 88888.00 2007-11-20 00:31:38.000 324 12506.17 66.83 55296.50 88888.00 2007-11-20 00:31:38.125 324 12506.25 66.78 55296.47 88888.00 2007-11-20 00:31:38.250 324 12506.20 66.72 55296.47 88888.00 2007-11-20 00:31:38.375 324 12506.17 66.65 55296.47 88888.00 2007-11-20 00:31:38.500 324 12506.17 66.62 55296.45 88888.00 2007-11-20 00:31:38.625 324 12506.20 66.65 55296.45 88888.00 2007-11-20 00:31:38.750 324 12506.23 66.70 55296.47 88888.00 2007-11-20 00:31:38.875 324 12506.23 66.72 55296.50 88888.00 2007-11-20 00:31:39.000 324 12506.25 66.70 55296.50 88888.00 2007-11-20 00:31:39.125 324 12506.27 66.70 55296.53 88888.00 2007-11-20 00:31:39.250 324 12506.20 66.65 55296.50 88888.00 2007-11-20 00:31:39.375 324 12506.23 66.65 55296.50 88888.00 2007-11-20 00:31:39.500 324 12506.25 66.62 55296.50 88888.00 2007-11-20 00:31:39.625 324 12506.30 66.65 55296.53 88888.00 2007-11-20 00:31:39.750 324 12506.33 66.72 55296.57 88888.00 2007-11-20 00:31:39.875 324 12506.35 66.67 55296.55 88888.00 2007-11-20 00:31:40.000 324 12506.38 66.60 55296.53 88888.00 2007-11-20 00:31:40.125 324 12506.33 66.55 55296.47 88888.00 2007-11-20 00:31:40.250 324 12506.23 66.47 55296.45 88888.00 2007-11-20 00:31:40.375 324 12506.30 66.53 55296.50 88888.00 2007-11-20 00:31:40.500 324 12506.35 66.53 55296.50 88888.00 2007-11-20 00:31:40.625 324 12506.33 66.53 55296.55 88888.00 2007-11-20 00:31:40.750 324 12506.30 66.58 55296.55 88888.00 2007-11-20 00:31:40.875 324 12506.20 66.50 55296.55 88888.00 2007-11-20 00:31:41.000 324 12506.23 66.50 55296.53 88888.00 2007-11-20 00:31:41.125 324 12506.25 66.50 55296.55 88888.00 2007-11-20 00:31:41.250 324 12506.17 66.42 55296.55 88888.00 2007-11-20 00:31:41.375 324 12506.23 66.45 55296.55 88888.00 2007-11-20 00:31:41.500 324 12506.23 66.45 55296.53 88888.00 2007-11-20 00:31:41.625 324 12506.17 66.42 55296.53 88888.00 2007-11-20 00:31:41.750 324 12506.12 66.40 55296.53 88888.00 2007-11-20 00:31:41.875 324 12506.02 66.42 55296.50 88888.00 2007-11-20 00:31:42.000 324 12506.15 66.42 55296.57 88888.00 2007-11-20 00:31:42.125 324 12506.20 66.40 55296.60 88888.00 2007-11-20 00:31:42.250 324 12506.20 66.38 55296.60 88888.00 2007-11-20 00:31:42.375 324 12506.25 66.40 55296.60 88888.00 2007-11-20 00:31:42.500 324 12506.25 66.33 55296.57 88888.00 2007-11-20 00:31:42.625 324 12506.17 66.30 55296.53 88888.00 2007-11-20 00:31:42.750 324 12506.08 66.30 55296.53 88888.00 2007-11-20 00:31:42.875 324 12506.20 66.35 55296.55 88888.00 2007-11-20 00:31:43.000 324 12506.15 66.33 55296.53 88888.00 2007-11-20 00:31:43.125 324 12506.08 66.28 55296.55 88888.00 2007-11-20 00:31:43.250 324 12506.08 66.25 55296.55 88888.00 2007-11-20 00:31:43.375 324 12506.08 66.30 55296.55 88888.00 2007-11-20 00:31:43.500 324 12506.10 66.33 55296.57 88888.00 2007-11-20 00:31:43.625 324 12506.12 66.38 55296.55 88888.00 2007-11-20 00:31:43.750 324 12506.15 66.33 55296.55 88888.00 2007-11-20 00:31:43.875 324 12506.17 66.28 55296.55 88888.00 2007-11-20 00:31:44.000 324 12506.17 66.25 55296.57 88888.00 2007-11-20 00:31:44.125 324 12506.23 66.28 55296.57 88888.00 2007-11-20 00:31:44.250 324 12506.17 66.25 55296.57 88888.00 2007-11-20 00:31:44.375 324 12506.15 66.22 55296.60 88888.00 2007-11-20 00:31:44.500 324 12506.15 66.22 55296.60 88888.00 2007-11-20 00:31:44.625 324 12506.12 66.22 55296.65 88888.00 2007-11-20 00:31:44.750 324 12506.08 66.20 55296.62 88888.00 2007-11-20 00:31:44.875 324 12506.12 66.22 55296.65 88888.00 2007-11-20 00:31:45.000 324 12506.20 66.22 55296.62 88888.00 2007-11-20 00:31:45.125 324 12506.27 66.25 55296.60 88888.00 2007-11-20 00:31:45.250 324 12506.10 66.12 55296.57 88888.00 2007-11-20 00:31:45.375 324 12506.05 66.10 55296.57 88888.00 2007-11-20 00:31:45.500 324 12506.10 66.12 55296.60 88888.00 2007-11-20 00:31:45.625 324 12506.15 66.10 55296.60 88888.00 2007-11-20 00:31:45.750 324 12506.15 66.05 55296.60 88888.00 2007-11-20 00:31:45.875 324 12506.15 66.08 55296.57 88888.00 2007-11-20 00:31:46.000 324 12506.12 66.08 55296.60 88888.00 2007-11-20 00:31:46.125 324 12506.10 66.05 55296.60 88888.00 2007-11-20 00:31:46.250 324 12506.08 66.00 55296.55 88888.00 2007-11-20 00:31:46.375 324 12506.12 66.03 55296.57 88888.00 2007-11-20 00:31:46.500 324 12506.17 66.10 55296.57 88888.00 2007-11-20 00:31:46.625 324 12506.17 66.08 55296.57 88888.00 2007-11-20 00:31:46.750 324 12506.23 66.10 55296.57 88888.00 2007-11-20 00:31:46.875 324 12506.20 66.08 55296.57 88888.00 2007-11-20 00:31:47.000 324 12506.12 66.00 55296.57 88888.00 2007-11-20 00:31:47.125 324 12506.10 66.03 55296.60 88888.00 2007-11-20 00:31:47.250 324 12506.10 66.00 55296.60 88888.00 2007-11-20 00:31:47.375 324 12506.12 66.03 55296.60 88888.00 2007-11-20 00:31:47.500 324 12506.20 66.03 55296.57 88888.00 2007-11-20 00:31:47.625 324 12506.20 66.05 55296.62 88888.00 2007-11-20 00:31:47.750 324 12506.17 66.10 55296.60 88888.00 2007-11-20 00:31:47.875 324 12506.15 66.05 55296.57 88888.00 2007-11-20 00:31:48.000 324 12506.17 66.05 55296.55 88888.00 2007-11-20 00:31:48.125 324 12506.12 66.00 55296.57 88888.00 2007-11-20 00:31:48.250 324 12506.15 66.05 55296.60 88888.00 2007-11-20 00:31:48.375 324 12506.10 66.00 55296.55 88888.00 2007-11-20 00:31:48.500 324 12506.02 65.95 55296.55 88888.00 2007-11-20 00:31:48.625 324 12506.10 66.03 55296.60 88888.00 2007-11-20 00:31:48.750 324 12506.10 66.03 55296.57 88888.00 2007-11-20 00:31:48.875 324 12506.15 66.03 55296.57 88888.00 2007-11-20 00:31:49.000 324 12506.20 66.08 55296.55 88888.00 2007-11-20 00:31:49.125 324 12506.17 66.08 55296.57 88888.00 2007-11-20 00:31:49.250 324 12506.10 66.10 55296.60 88888.00 2007-11-20 00:31:49.375 324 12506.12 66.10 55296.60 88888.00 2007-11-20 00:31:49.500 324 12506.17 66.05 55296.55 88888.00 2007-11-20 00:31:49.625 324 12506.15 66.08 55296.53 88888.00 2007-11-20 00:31:49.750 324 12506.17 66.12 55296.53 88888.00 2007-11-20 00:31:49.875 324 12506.20 66.10 55296.57 88888.00 2007-11-20 00:31:50.000 324 12506.27 66.15 55296.57 88888.00 2007-11-20 00:31:50.125 324 12506.30 66.15 55296.55 88888.00 2007-11-20 00:31:50.250 324 12506.30 66.08 55296.53 88888.00 2007-11-20 00:31:50.375 324 12506.35 66.05 55296.50 88888.00 2007-11-20 00:31:50.500 324 12506.33 66.10 55296.50 88888.00 2007-11-20 00:31:50.625 324 12506.27 66.17 55296.53 88888.00 2007-11-20 00:31:50.750 324 12506.27 66.17 55296.47 88888.00 2007-11-20 00:31:50.875 324 12506.17 66.17 55296.47 88888.00 2007-11-20 00:31:51.000 324 12506.15 66.12 55296.47 88888.00 2007-11-20 00:31:51.125 324 12506.23 66.10 55296.53 88888.00 2007-11-20 00:31:51.250 324 12506.25 66.12 55296.53 88888.00 2007-11-20 00:31:51.375 324 12506.27 66.15 55296.53 88888.00 2007-11-20 00:31:51.500 324 12506.27 66.20 55296.47 88888.00 2007-11-20 00:31:51.625 324 12506.27 66.20 55296.50 88888.00 2007-11-20 00:31:51.750 324 12506.30 66.22 55296.55 88888.00 2007-11-20 00:31:51.875 324 12506.25 66.28 55296.57 88888.00 2007-11-20 00:31:52.000 324 12506.30 66.25 55296.53 88888.00 2007-11-20 00:31:52.125 324 12506.27 66.17 55296.47 88888.00 2007-11-20 00:31:52.250 324 12506.30 66.20 55296.47 88888.00 2007-11-20 00:31:52.375 324 12506.25 66.25 55296.47 88888.00 2007-11-20 00:31:52.500 324 12506.30 66.30 55296.45 88888.00 2007-11-20 00:31:52.625 324 12506.38 66.30 55296.45 88888.00 2007-11-20 00:31:52.750 324 12506.35 66.28 55296.45 88888.00 2007-11-20 00:31:52.875 324 12506.35 66.33 55296.45 88888.00 2007-11-20 00:31:53.000 324 12506.35 66.33 55296.50 88888.00 2007-11-20 00:31:53.125 324 12506.27 66.25 55296.47 88888.00 2007-11-20 00:31:53.250 324 12506.30 66.15 55296.40 88888.00 2007-11-20 00:31:53.375 324 12506.40 66.28 55296.43 88888.00 2007-11-20 00:31:53.500 324 12506.40 66.35 55296.45 88888.00 2007-11-20 00:31:53.625 324 12506.38 66.35 55296.40 88888.00 2007-11-20 00:31:53.750 324 12506.38 66.35 55296.40 88888.00 2007-11-20 00:31:53.875 324 12506.40 66.38 55296.43 88888.00 2007-11-20 00:31:54.000 324 12506.40 66.38 55296.40 88888.00 2007-11-20 00:31:54.125 324 12506.40 66.35 55296.40 88888.00 2007-11-20 00:31:54.250 324 12506.40 66.38 55296.43 88888.00 2007-11-20 00:31:54.375 324 12506.38 66.38 55296.38 88888.00 2007-11-20 00:31:54.500 324 12506.40 66.38 55296.40 88888.00 2007-11-20 00:31:54.625 324 12506.50 66.42 55296.43 88888.00 2007-11-20 00:31:54.750 324 12506.52 66.45 55296.45 88888.00 2007-11-20 00:31:54.875 324 12506.50 66.45 55296.43 88888.00 2007-11-20 00:31:55.000 324 12506.50 66.47 55296.40 88888.00 2007-11-20 00:31:55.125 324 12506.52 66.47 55296.43 88888.00 2007-11-20 00:31:55.250 324 12506.55 66.42 55296.38 88888.00 2007-11-20 00:31:55.375 324 12506.52 66.42 55296.40 88888.00 2007-11-20 00:31:55.500 324 12506.58 66.53 55296.40 88888.00 2007-11-20 00:31:55.625 324 12506.65 66.55 55296.40 88888.00 2007-11-20 00:31:55.750 324 12506.62 66.50 55296.38 88888.00 2007-11-20 00:31:55.875 324 12506.62 66.47 55296.38 88888.00 2007-11-20 00:31:56.000 324 12506.55 66.42 55296.32 88888.00 2007-11-20 00:31:56.125 324 12506.50 66.47 55296.35 88888.00 2007-11-20 00:31:56.250 324 12506.58 66.50 55296.40 88888.00 2007-11-20 00:31:56.375 324 12506.62 66.45 55296.38 88888.00 2007-11-20 00:31:56.500 324 12506.60 66.45 55296.35 88888.00 2007-11-20 00:31:56.625 324 12506.60 66.50 55296.38 88888.00 2007-11-20 00:31:56.750 324 12506.55 66.47 55296.40 88888.00 2007-11-20 00:31:56.875 324 12506.58 66.53 55296.40 88888.00 2007-11-20 00:31:57.000 324 12506.58 66.47 55296.35 88888.00 2007-11-20 00:31:57.125 324 12506.60 66.47 55296.35 88888.00 2007-11-20 00:31:57.250 324 12506.60 66.60 55296.43 88888.00 2007-11-20 00:31:57.375 324 12506.67 66.70 55296.43 88888.00 2007-11-20 00:31:57.500 324 12506.60 66.62 55296.38 88888.00 2007-11-20 00:31:57.625 324 12506.58 66.58 55296.35 88888.00 2007-11-20 00:31:57.750 324 12506.62 66.58 55296.38 88888.00 2007-11-20 00:31:57.875 324 12506.58 66.55 55296.35 88888.00 2007-11-20 00:31:58.000 324 12506.58 66.53 55296.35 88888.00 2007-11-20 00:31:58.125 324 12506.58 66.50 55296.35 88888.00 2007-11-20 00:31:58.250 324 12506.65 66.55 55296.32 88888.00 2007-11-20 00:31:58.375 324 12506.65 66.53 55296.38 88888.00 2007-11-20 00:31:58.500 324 12506.62 66.55 55296.38 88888.00 2007-11-20 00:31:58.625 324 12506.65 66.55 55296.35 88888.00 2007-11-20 00:31:58.750 324 12506.70 66.60 55296.32 88888.00 2007-11-20 00:31:58.875 324 12506.62 66.55 55296.32 88888.00 2007-11-20 00:31:59.000 324 12506.60 66.55 55296.32 88888.00 2007-11-20 00:31:59.125 324 12506.65 66.58 55296.35 88888.00 2007-11-20 00:31:59.250 324 12506.65 66.58 55296.38 88888.00 2007-11-20 00:31:59.375 324 12506.62 66.55 55296.35 88888.00 2007-11-20 00:31:59.500 324 12506.62 66.60 55296.35 88888.00 2007-11-20 00:31:59.625 324 12506.67 66.55 55296.30 88888.00 2007-11-20 00:31:59.750 324 12506.67 66.47 55296.32 88888.00 2007-11-20 00:31:59.875 324 12506.70 66.55 55296.35 88888.00 2007-11-20 00:32:00.000 324 12506.70 66.60 55296.32 88888.00 2007-11-20 00:32:00.125 324 12506.73 66.53 55296.35 88888.00 2007-11-20 00:32:00.250 324 12506.77 66.55 55296.38 88888.00 2007-11-20 00:32:00.375 324 12506.75 66.53 55296.38 88888.00 2007-11-20 00:32:00.500 324 12506.77 66.53 55296.38 88888.00 2007-11-20 00:32:00.625 324 12506.73 66.47 55296.32 88888.00 2007-11-20 00:32:00.750 324 12506.73 66.45 55296.30 88888.00 2007-11-20 00:32:00.875 324 12506.75 66.45 55296.32 88888.00 2007-11-20 00:32:01.000 324 12506.75 66.42 55296.35 88888.00 2007-11-20 00:32:01.125 324 12506.67 66.47 55296.35 88888.00 2007-11-20 00:32:01.250 324 12506.77 66.47 55296.40 88888.00 2007-11-20 00:32:01.375 324 12506.77 66.47 55296.35 88888.00 2007-11-20 00:32:01.500 324 12506.70 66.42 55296.35 88888.00 2007-11-20 00:32:01.625 324 12506.75 66.38 55296.38 88888.00 2007-11-20 00:32:01.750 324 12506.77 66.35 55296.35 88888.00 2007-11-20 00:32:01.875 324 12506.77 66.38 55296.32 88888.00 2007-11-20 00:32:02.000 324 12506.80 66.35 55296.30 88888.00 2007-11-20 00:32:02.125 324 12506.75 66.35 55296.30 88888.00 2007-11-20 00:32:02.250 324 12506.70 66.35 55296.32 88888.00 2007-11-20 00:32:02.375 324 12506.70 66.40 55296.32 88888.00 2007-11-20 00:32:02.500 324 12506.75 66.38 55296.32 88888.00 2007-11-20 00:32:02.625 324 12506.80 66.40 55296.35 88888.00 2007-11-20 00:32:02.750 324 12506.77 66.35 55296.35 88888.00 2007-11-20 00:32:02.875 324 12506.73 66.35 55296.35 88888.00 2007-11-20 00:32:03.000 324 12506.70 66.33 55296.32 88888.00 2007-11-20 00:32:03.125 324 12506.67 66.33 55296.32 88888.00 2007-11-20 00:32:03.250 324 12506.73 66.28 55296.32 88888.00 2007-11-20 00:32:03.375 324 12506.77 66.28 55296.30 88888.00 2007-11-20 00:32:03.500 324 12506.85 66.28 55296.30 88888.00 2007-11-20 00:32:03.625 324 12506.85 66.28 55296.30 88888.00 2007-11-20 00:32:03.750 324 12506.88 66.28 55296.32 88888.00 2007-11-20 00:32:03.875 324 12506.88 66.25 55296.30 88888.00 2007-11-20 00:32:04.000 324 12506.95 66.25 55296.30 88888.00 2007-11-20 00:32:04.125 324 12506.88 66.25 55296.30 88888.00 2007-11-20 00:32:04.250 324 12506.80 66.25 55296.30 88888.00 2007-11-20 00:32:04.375 324 12506.83 66.22 55296.32 88888.00 2007-11-20 00:32:04.500 324 12506.83 66.22 55296.30 88888.00 2007-11-20 00:32:04.625 324 12506.85 66.22 55296.28 88888.00 2007-11-20 00:32:04.750 324 12506.90 66.22 55296.30 88888.00 2007-11-20 00:32:04.875 324 12506.95 66.30 55296.32 88888.00 2007-11-20 00:32:05.000 324 12506.88 66.28 55296.30 88888.00 2007-11-20 00:32:05.125 324 12506.88 66.22 55296.32 88888.00 2007-11-20 00:32:05.250 324 12506.90 66.12 55296.30 88888.00 2007-11-20 00:32:05.375 324 12506.90 66.12 55296.28 88888.00 2007-11-20 00:32:05.500 324 12506.88 66.17 55296.25 88888.00 2007-11-20 00:32:05.625 324 12506.88 66.25 55296.30 88888.00 2007-11-20 00:32:05.750 324 12506.83 66.25 55296.30 88888.00 2007-11-20 00:32:05.875 324 12506.77 66.20 55296.30 88888.00 2007-11-20 00:32:06.000 324 12506.83 66.25 55296.35 88888.00 2007-11-20 00:32:06.125 324 12506.85 66.28 55296.32 88888.00 2007-11-20 00:32:06.250 324 12506.83 66.25 55296.32 88888.00 2007-11-20 00:32:06.375 324 12506.88 66.28 55296.30 88888.00 2007-11-20 00:32:06.500 324 12506.92 66.25 55296.32 88888.00 2007-11-20 00:32:06.625 324 12506.90 66.25 55296.35 88888.00 2007-11-20 00:32:06.750 324 12506.90 66.22 55296.35 88888.00 2007-11-20 00:32:06.875 324 12506.85 66.25 55296.32 88888.00 2007-11-20 00:32:07.000 324 12506.90 66.25 55296.35 88888.00 2007-11-20 00:32:07.125 324 12506.90 66.28 55296.32 88888.00 2007-11-20 00:32:07.250 324 12506.88 66.25 55296.30 88888.00 2007-11-20 00:32:07.375 324 12506.88 66.25 55296.28 88888.00 2007-11-20 00:32:07.500 324 12506.88 66.25 55296.28 88888.00 2007-11-20 00:32:07.625 324 12506.90 66.22 55296.28 88888.00 2007-11-20 00:32:07.750 324 12506.88 66.25 55296.30 88888.00 2007-11-20 00:32:07.875 324 12506.92 66.33 55296.32 88888.00 2007-11-20 00:32:08.000 324 12506.90 66.30 55296.28 88888.00 2007-11-20 00:32:08.125 324 12506.92 66.30 55296.28 88888.00 2007-11-20 00:32:08.250 324 12506.95 66.38 55296.28 88888.00 2007-11-20 00:32:08.375 324 12506.98 66.38 55296.28 88888.00 2007-11-20 00:32:08.500 324 12507.00 66.38 55296.28 88888.00 2007-11-20 00:32:08.625 324 12507.02 66.30 55296.28 88888.00 2007-11-20 00:32:08.750 324 12507.00 66.28 55296.25 88888.00 2007-11-20 00:32:08.875 324 12507.00 66.30 55296.25 88888.00 2007-11-20 00:32:09.000 324 12507.05 66.35 55296.28 88888.00 2007-11-20 00:32:09.125 324 12507.12 66.38 55296.30 88888.00 2007-11-20 00:32:09.250 324 12507.02 66.35 55296.25 88888.00 2007-11-20 00:32:09.375 324 12506.98 66.38 55296.28 88888.00 2007-11-20 00:32:09.500 324 12506.98 66.33 55296.25 88888.00 2007-11-20 00:32:09.625 324 12507.02 66.35 55296.25 88888.00 2007-11-20 00:32:09.750 324 12507.05 66.45 55296.25 88888.00 2007-11-20 00:32:09.875 324 12507.00 66.40 55296.22 88888.00 2007-11-20 00:32:10.000 324 12506.95 66.35 55296.18 88888.00 2007-11-20 00:32:10.125 324 12507.02 66.40 55296.22 88888.00 2007-11-20 00:32:10.250 324 12507.00 66.45 55296.25 88888.00 2007-11-20 00:32:10.375 324 12507.10 66.45 55296.25 88888.00 2007-11-20 00:32:10.500 324 12507.10 66.47 55296.25 88888.00 2007-11-20 00:32:10.625 324 12507.08 66.47 55296.25 88888.00 2007-11-20 00:32:10.750 324 12507.10 66.47 55296.20 88888.00 2007-11-20 00:32:10.875 324 12507.17 66.47 55296.20 88888.00 2007-11-20 00:32:11.000 324 12507.20 66.50 55296.18 88888.00 2007-11-20 00:32:11.125 324 12507.17 66.50 55296.18 88888.00 2007-11-20 00:32:11.250 324 12507.05 66.45 55296.20 88888.00 2007-11-20 00:32:11.375 324 12507.15 66.55 55296.22 88888.00 2007-11-20 00:32:11.500 324 12507.30 66.60 55296.22 88888.00 2007-11-20 00:32:11.625 324 12507.30 66.62 55296.20 88888.00 2007-11-20 00:32:11.750 324 12507.15 66.60 55296.15 88888.00 2007-11-20 00:32:11.875 324 12507.12 66.58 55296.18 88888.00 2007-11-20 00:32:12.000 324 12507.15 66.58 55296.18 88888.00 2007-11-20 00:32:12.125 324 12507.25 66.62 55296.20 88888.00 2007-11-20 00:32:12.250 324 12507.20 66.70 55296.18 88888.00 2007-11-20 00:32:12.375 324 12507.20 66.65 55296.20 88888.00 2007-11-20 00:32:12.500 324 12507.20 66.65 55296.15 88888.00 2007-11-20 00:32:12.625 324 12507.20 66.62 55296.15 88888.00 2007-11-20 00:32:12.750 324 12507.23 66.65 55296.15 88888.00 2007-11-20 00:32:12.875 324 12507.25 66.72 55296.15 88888.00 2007-11-20 00:32:13.000 324 12507.20 66.72 55296.15 88888.00 2007-11-20 00:32:13.125 324 12507.23 66.72 55296.15 88888.00 2007-11-20 00:32:13.250 324 12507.20 66.70 55296.12 88888.00 2007-11-20 00:32:13.375 324 12507.25 66.72 55296.12 88888.00 2007-11-20 00:32:13.500 324 12507.33 66.78 55296.12 88888.00 2007-11-20 00:32:13.625 324 12507.25 66.72 55296.07 88888.00 2007-11-20 00:32:13.750 324 12507.20 66.67 55296.07 88888.00 2007-11-20 00:32:13.875 324 12507.23 66.72 55296.10 88888.00 2007-11-20 00:32:14.000 324 12507.25 66.72 55296.12 88888.00 2007-11-20 00:32:14.125 324 12507.17 66.67 55296.10 88888.00 2007-11-20 00:32:14.250 324 12507.20 66.67 55296.10 88888.00 2007-11-20 00:32:14.375 324 12507.23 66.80 55296.10 88888.00 2007-11-20 00:32:14.500 324 12507.25 66.80 55296.12 88888.00 2007-11-20 00:32:14.625 324 12507.25 66.78 55296.12 88888.00 2007-11-20 00:32:14.750 324 12507.25 66.80 55296.12 88888.00 2007-11-20 00:32:14.875 324 12507.27 66.78 55296.12 88888.00 2007-11-20 00:32:15.000 324 12507.27 66.83 55296.07 88888.00 2007-11-20 00:32:15.125 324 12507.27 66.83 55296.07 88888.00 2007-11-20 00:32:15.250 324 12507.30 66.80 55296.10 88888.00 2007-11-20 00:32:15.375 324 12507.35 66.80 55296.07 88888.00 2007-11-20 00:32:15.500 324 12507.40 66.85 55296.12 88888.00 2007-11-20 00:32:15.625 324 12507.45 66.85 55296.15 88888.00 2007-11-20 00:32:15.750 324 12507.35 66.80 55296.12 88888.00 2007-11-20 00:32:15.875 324 12507.33 66.83 55296.10 88888.00 2007-11-20 00:32:16.000 324 12507.35 66.85 55296.12 88888.00 2007-11-20 00:32:16.125 324 12507.38 66.90 55296.18 88888.00 2007-11-20 00:32:16.250 324 12507.40 66.92 55296.15 88888.00 2007-11-20 00:32:16.375 324 12507.42 66.88 55296.12 88888.00 2007-11-20 00:32:16.500 324 12507.42 66.83 55296.07 88888.00 2007-11-20 00:32:16.625 324 12507.45 66.85 55296.12 88888.00 2007-11-20 00:32:16.750 324 12507.52 66.90 55296.15 88888.00 2007-11-20 00:32:16.875 324 12507.45 66.95 55296.15 88888.00 2007-11-20 00:32:17.000 324 12507.42 66.95 55296.15 88888.00 2007-11-20 00:32:17.125 324 12507.45 66.95 55296.10 88888.00 2007-11-20 00:32:17.250 324 12507.40 66.90 55296.07 88888.00 2007-11-20 00:32:17.375 324 12507.42 66.97 55296.10 88888.00 2007-11-20 00:32:17.500 324 12507.40 66.95 55296.07 88888.00 2007-11-20 00:32:17.625 324 12507.45 66.88 55296.10 88888.00 2007-11-20 00:32:17.750 324 12507.48 66.92 55296.12 88888.00 2007-11-20 00:32:17.875 324 12507.48 66.97 55296.12 88888.00 2007-11-20 00:32:18.000 324 12507.48 66.92 55296.07 88888.00 2007-11-20 00:32:18.125 324 12507.50 66.88 55296.07 88888.00 2007-11-20 00:32:18.250 324 12507.48 66.88 55296.05 88888.00 2007-11-20 00:32:18.375 324 12507.48 66.88 55296.07 88888.00 2007-11-20 00:32:18.500 324 12507.55 66.92 55296.07 88888.00 2007-11-20 00:32:18.625 324 12507.58 66.92 55296.07 88888.00 2007-11-20 00:32:18.750 324 12507.50 66.95 55296.07 88888.00 2007-11-20 00:32:18.875 324 12507.52 66.92 55296.12 88888.00 2007-11-20 00:32:19.000 324 12507.50 66.95 55296.10 88888.00 2007-11-20 00:32:19.125 324 12507.48 66.95 55296.12 88888.00 2007-11-20 00:32:19.250 324 12507.55 66.90 55296.12 88888.00 2007-11-20 00:32:19.375 324 12507.60 66.95 55296.07 88888.00 2007-11-20 00:32:19.500 324 12507.62 66.97 55296.12 88888.00 2007-11-20 00:32:19.625 324 12507.67 66.97 55296.10 88888.00 2007-11-20 00:32:19.750 324 12507.65 66.90 55296.07 88888.00 2007-11-20 00:32:19.875 324 12507.55 66.83 55296.03 88888.00 2007-11-20 00:32:20.000 324 12507.58 66.92 55296.05 88888.00 2007-11-20 00:32:20.125 324 12507.60 66.95 55296.05 88888.00 2007-11-20 00:32:20.250 324 12507.65 66.95 55296.10 88888.00 2007-11-20 00:32:20.375 324 12507.70 66.97 55296.10 88888.00 2007-11-20 00:32:20.500 324 12507.70 66.95 55296.10 88888.00 2007-11-20 00:32:20.625 324 12507.75 66.97 55296.07 88888.00 2007-11-20 00:32:20.750 324 12507.65 66.88 55296.05 88888.00 2007-11-20 00:32:20.875 324 12507.52 66.80 55296.03 88888.00 2007-11-20 00:32:21.000 324 12507.55 66.80 55296.05 88888.00 2007-11-20 00:32:21.125 324 12507.65 66.88 55296.05 88888.00 2007-11-20 00:32:21.250 324 12507.73 66.88 55296.10 88888.00 2007-11-20 00:32:21.375 324 12507.67 66.88 55296.05 88888.00 2007-11-20 00:32:21.500 324 12507.65 66.80 55296.05 88888.00 2007-11-20 00:32:21.625 324 12507.62 66.85 55296.07 88888.00 2007-11-20 00:32:21.750 324 12507.65 66.90 55296.07 88888.00 2007-11-20 00:32:21.875 324 12507.50 66.83 55296.05 88888.00 2007-11-20 00:32:22.000 324 12507.48 66.78 55296.00 88888.00 2007-11-20 00:32:22.125 324 12507.52 66.78 55296.03 88888.00 2007-11-20 00:32:22.250 324 12507.50 66.78 55296.07 88888.00 2007-11-20 00:32:22.375 324 12507.48 66.78 55296.05 88888.00 2007-11-20 00:32:22.500 324 12507.45 66.78 55296.03 88888.00 2007-11-20 00:32:22.625 324 12507.55 66.83 55296.05 88888.00 2007-11-20 00:32:22.750 324 12507.55 66.80 55296.03 88888.00 2007-11-20 00:32:22.875 324 12507.62 66.83 55296.03 88888.00 2007-11-20 00:32:23.000 324 12507.55 66.75 55296.00 88888.00 2007-11-20 00:32:23.125 324 12507.42 66.70 55296.03 88888.00 2007-11-20 00:32:23.250 324 12507.45 66.75 55296.05 88888.00 2007-11-20 00:32:23.375 324 12507.58 66.75 55296.03 88888.00 2007-11-20 00:32:23.500 324 12507.65 66.72 55296.05 88888.00 2007-11-20 00:32:23.625 324 12507.67 66.75 55296.05 88888.00 2007-11-20 00:32:23.750 324 12507.67 66.72 55296.03 88888.00 2007-11-20 00:32:23.875 324 12507.67 66.67 55296.00 88888.00 2007-11-20 00:32:24.000 324 12507.70 66.72 55296.03 88888.00 2007-11-20 00:32:24.125 324 12507.67 66.78 55296.05 88888.00 2007-11-20 00:32:24.250 324 12507.65 66.75 55296.05 88888.00 2007-11-20 00:32:24.375 324 12507.62 66.75 55296.00 88888.00 2007-11-20 00:32:24.500 324 12507.58 66.65 55296.00 88888.00 2007-11-20 00:32:24.625 324 12507.60 66.65 55296.00 88888.00 2007-11-20 00:32:24.750 324 12507.73 66.72 55296.03 88888.00 2007-11-20 00:32:24.875 324 12507.75 66.75 55296.03 88888.00 2007-11-20 00:32:25.000 324 12507.70 66.75 55296.03 88888.00 2007-11-20 00:32:25.125 324 12507.67 66.75 55296.05 88888.00 2007-11-20 00:32:25.250 324 12507.70 66.78 55296.05 88888.00 2007-11-20 00:32:25.375 324 12507.75 66.80 55296.03 88888.00 2007-11-20 00:32:25.500 324 12507.75 66.72 55296.00 88888.00 2007-11-20 00:32:25.625 324 12507.83 66.78 55296.03 88888.00 2007-11-20 00:32:25.750 324 12507.75 66.72 55296.03 88888.00 2007-11-20 00:32:25.875 324 12507.62 66.65 55296.00 88888.00 2007-11-20 00:32:26.000 324 12507.65 66.70 55296.00 88888.00 2007-11-20 00:32:26.125 324 12507.73 66.75 55296.03 88888.00 2007-11-20 00:32:26.250 324 12507.75 66.72 55296.03 88888.00 2007-11-20 00:32:26.375 324 12507.73 66.72 55296.03 88888.00 2007-11-20 00:32:26.500 324 12507.70 66.78 55296.03 88888.00 2007-11-20 00:32:26.625 324 12507.67 66.75 55296.00 88888.00 2007-11-20 00:32:26.750 324 12507.73 66.80 55296.03 88888.00 2007-11-20 00:32:26.875 324 12507.75 66.83 55296.03 88888.00 2007-11-20 00:32:27.000 324 12507.77 66.83 55296.00 88888.00 2007-11-20 00:32:27.125 324 12507.83 66.83 55295.97 88888.00 2007-11-20 00:32:27.250 324 12507.83 66.85 55295.97 88888.00 2007-11-20 00:32:27.375 324 12507.85 66.85 55295.97 88888.00 2007-11-20 00:32:27.500 324 12507.80 66.85 55296.00 88888.00 2007-11-20 00:32:27.625 324 12507.75 66.83 55295.97 88888.00 2007-11-20 00:32:27.750 324 12507.77 66.83 55296.00 88888.00 2007-11-20 00:32:27.875 324 12507.88 66.92 55296.00 88888.00 2007-11-20 00:32:28.000 324 12507.90 66.92 55296.00 88888.00 2007-11-20 00:32:28.125 324 12507.88 66.95 55295.97 88888.00 2007-11-20 00:32:28.250 324 12507.88 66.97 55296.00 88888.00 2007-11-20 00:32:28.375 324 12507.88 66.97 55295.97 88888.00 2007-11-20 00:32:28.500 324 12507.85 66.92 55295.95 88888.00 2007-11-20 00:32:28.625 324 12507.80 66.95 55295.95 88888.00 2007-11-20 00:32:28.750 324 12507.80 66.95 55295.95 88888.00 2007-11-20 00:32:28.875 324 12507.80 66.95 55295.95 88888.00 2007-11-20 00:32:29.000 324 12507.83 66.97 55295.95 88888.00 2007-11-20 00:32:29.125 324 12507.90 67.03 55295.93 88888.00 2007-11-20 00:32:29.250 324 12507.90 67.00 55295.97 88888.00 2007-11-20 00:32:29.375 324 12507.90 66.97 55295.95 88888.00 2007-11-20 00:32:29.500 324 12507.95 66.97 55295.97 88888.00 2007-11-20 00:32:29.625 324 12507.88 66.97 55295.95 88888.00 2007-11-20 00:32:29.750 324 12507.88 67.03 55295.95 88888.00 2007-11-20 00:32:29.875 324 12507.95 67.10 55295.95 88888.00 2007-11-20 00:32:30.000 324 12508.00 67.12 55295.93 88888.00 2007-11-20 00:32:30.125 324 12508.00 67.12 55295.95 88888.00 2007-11-20 00:32:30.250 324 12507.98 67.08 55295.95 88888.00 2007-11-20 00:32:30.375 324 12507.98 67.08 55295.95 88888.00 2007-11-20 00:32:30.500 324 12507.98 67.10 55295.95 88888.00 2007-11-20 00:32:30.625 324 12507.98 67.17 55295.97 88888.00 2007-11-20 00:32:30.750 324 12507.98 67.20 55296.00 88888.00 2007-11-20 00:32:30.875 324 12507.98 67.17 55295.97 88888.00 2007-11-20 00:32:31.000 324 12508.00 67.20 55295.97 88888.00 2007-11-20 00:32:31.125 324 12507.92 67.17 55296.00 88888.00 2007-11-20 00:32:31.250 324 12507.92 67.17 55296.03 88888.00 2007-11-20 00:32:31.375 324 12507.95 67.20 55296.00 88888.00 2007-11-20 00:32:31.500 324 12507.90 67.12 55295.97 88888.00 2007-11-20 00:32:31.625 324 12507.95 67.15 55296.00 88888.00 2007-11-20 00:32:31.750 324 12507.95 67.12 55296.00 88888.00 2007-11-20 00:32:31.875 324 12507.92 67.12 55295.97 88888.00 2007-11-20 00:32:32.000 324 12507.90 67.15 55295.95 88888.00 2007-11-20 00:32:32.125 324 12507.95 67.17 55295.97 88888.00 2007-11-20 00:32:32.250 324 12507.95 67.15 55296.03 88888.00 2007-11-20 00:32:32.375 324 12507.95 67.15 55296.00 88888.00 2007-11-20 00:32:32.500 324 12507.92 67.12 55296.00 88888.00 2007-11-20 00:32:32.625 324 12507.95 67.08 55296.00 88888.00 2007-11-20 00:32:32.750 324 12508.00 67.12 55296.00 88888.00 2007-11-20 00:32:32.875 324 12507.95 67.08 55296.00 88888.00 2007-11-20 00:32:33.000 324 12507.90 67.05 55296.00 88888.00 2007-11-20 00:32:33.125 324 12507.88 67.05 55296.00 88888.00 2007-11-20 00:32:33.250 324 12507.85 67.00 55295.97 88888.00 2007-11-20 00:32:33.375 324 12507.88 67.08 55295.97 88888.00 2007-11-20 00:32:33.500 324 12507.88 67.08 55296.00 88888.00 2007-11-20 00:32:33.625 324 12507.88 67.08 55296.00 88888.00 2007-11-20 00:32:33.750 324 12507.83 67.05 55296.00 88888.00 2007-11-20 00:32:33.875 324 12507.80 67.08 55296.00 88888.00 2007-11-20 00:32:34.000 324 12507.80 67.05 55295.97 88888.00 2007-11-20 00:32:34.125 324 12507.80 67.03 55296.00 88888.00 2007-11-20 00:32:34.250 324 12507.65 66.88 55296.00 88888.00 2007-11-20 00:32:34.375 324 12507.70 66.90 55296.00 88888.00 2007-11-20 00:32:34.500 324 12507.77 67.00 55296.03 88888.00 2007-11-20 00:32:34.625 324 12507.77 66.95 55296.05 88888.00 2007-11-20 00:32:34.750 324 12507.75 66.88 55296.03 88888.00 2007-11-20 00:32:34.875 324 12507.83 66.92 55296.05 88888.00 2007-11-20 00:32:35.000 324 12507.88 66.92 55296.05 88888.00 2007-11-20 00:32:35.125 324 12507.83 66.92 55296.03 88888.00 2007-11-20 00:32:35.250 324 12507.80 66.92 55296.03 88888.00 2007-11-20 00:32:35.375 324 12507.77 66.90 55296.03 88888.00 2007-11-20 00:32:35.500 324 12507.80 66.90 55296.03 88888.00 2007-11-20 00:32:35.625 324 12507.83 66.90 55296.03 88888.00 2007-11-20 00:32:35.750 324 12507.90 66.92 55296.05 88888.00 2007-11-20 00:32:35.875 324 12507.88 66.90 55296.05 88888.00 2007-11-20 00:32:36.000 324 12507.77 66.85 55296.00 88888.00 2007-11-20 00:32:36.125 324 12507.77 66.83 55296.03 88888.00 2007-11-20 00:32:36.250 324 12507.77 66.85 55296.07 88888.00 2007-11-20 00:32:36.375 324 12507.75 66.78 55296.07 88888.00 2007-11-20 00:32:36.500 324 12507.75 66.80 55296.05 88888.00 2007-11-20 00:32:36.625 324 12507.75 66.78 55296.07 88888.00 2007-11-20 00:32:36.750 324 12507.75 66.80 55296.10 88888.00 2007-11-20 00:32:36.875 324 12507.70 66.75 55296.10 88888.00 2007-11-20 00:32:37.000 324 12507.70 66.70 55296.07 88888.00 2007-11-20 00:32:37.125 324 12507.75 66.72 55296.07 88888.00 2007-11-20 00:32:37.250 324 12507.83 66.75 55296.07 88888.00 2007-11-20 00:32:37.375 324 12507.83 66.75 55296.07 88888.00 2007-11-20 00:32:37.500 324 12507.80 66.75 55296.07 88888.00 2007-11-20 00:32:37.625 324 12507.80 66.78 55296.07 88888.00 2007-11-20 00:32:37.750 324 12507.83 66.78 55296.05 88888.00 2007-11-20 00:32:37.875 324 12507.90 66.85 55296.07 88888.00 2007-11-20 00:32:38.000 324 12507.88 66.88 55296.07 88888.00 2007-11-20 00:32:38.125 324 12507.88 66.80 55296.07 88888.00 2007-11-20 00:32:38.250 324 12507.80 66.78 55296.10 88888.00 2007-11-20 00:32:38.375 324 12507.85 66.75 55296.12 88888.00 2007-11-20 00:32:38.500 324 12507.88 66.75 55296.10 88888.00 2007-11-20 00:32:38.625 324 12507.80 66.75 55296.10 88888.00 2007-11-20 00:32:38.750 324 12507.83 66.80 55296.07 88888.00 2007-11-20 00:32:38.875 324 12507.80 66.75 55296.03 88888.00 2007-11-20 00:32:39.000 324 12507.85 66.80 55296.03 88888.00 2007-11-20 00:32:39.125 324 12507.85 66.83 55296.05 88888.00 2007-11-20 00:32:39.250 324 12507.77 66.83 55296.10 88888.00 2007-11-20 00:32:39.375 324 12507.80 66.85 55296.10 88888.00 2007-11-20 00:32:39.500 324 12507.88 66.88 55296.10 88888.00 2007-11-20 00:32:39.625 324 12507.88 66.90 55296.12 88888.00 2007-11-20 00:32:39.750 324 12507.83 66.95 55296.10 88888.00 2007-11-20 00:32:39.875 324 12507.73 66.85 55296.07 88888.00 2007-11-20 00:32:40.000 324 12507.70 66.78 55296.10 88888.00 2007-11-20 00:32:40.125 324 12507.70 66.80 55296.12 88888.00 2007-11-20 00:32:40.250 324 12507.70 66.88 55296.12 88888.00 2007-11-20 00:32:40.375 324 12507.73 66.85 55296.07 88888.00 2007-11-20 00:32:40.500 324 12507.80 66.88 55296.05 88888.00 2007-11-20 00:32:40.625 324 12507.80 66.90 55296.07 88888.00 2007-11-20 00:32:40.750 324 12507.80 66.92 55296.07 88888.00 2007-11-20 00:32:40.875 324 12507.80 66.97 55296.10 88888.00 2007-11-20 00:32:41.000 324 12507.75 66.95 55296.05 88888.00 2007-11-20 00:32:41.125 324 12507.77 66.97 55296.07 88888.00 2007-11-20 00:32:41.250 324 12507.70 67.00 55296.07 88888.00 2007-11-20 00:32:41.375 324 12507.67 66.95 55296.05 88888.00 2007-11-20 00:32:41.500 324 12507.58 66.95 55296.03 88888.00 2007-11-20 00:32:41.625 324 12507.65 67.03 55296.07 88888.00 2007-11-20 00:32:41.750 324 12507.67 67.10 55296.07 88888.00 2007-11-20 00:32:41.875 324 12507.65 67.10 55296.10 88888.00 2007-11-20 00:32:42.000 324 12507.65 67.10 55296.07 88888.00 2007-11-20 00:32:42.125 324 12507.60 67.08 55296.05 88888.00 2007-11-20 00:32:42.250 324 12507.60 67.10 55296.03 88888.00 2007-11-20 00:32:42.375 324 12507.67 67.15 55296.07 88888.00 2007-11-20 00:32:42.500 324 12507.73 67.12 55296.05 88888.00 2007-11-20 00:32:42.625 324 12507.70 67.10 55296.00 88888.00 2007-11-20 00:32:42.750 324 12507.70 67.10 55296.00 88888.00 2007-11-20 00:32:42.875 324 12507.73 67.15 55296.03 88888.00 2007-11-20 00:32:43.000 324 12507.80 67.22 55296.03 88888.00 2007-11-20 00:32:43.125 324 12507.75 67.22 55296.07 88888.00 2007-11-20 00:32:43.250 324 12507.62 67.20 55296.05 88888.00 2007-11-20 00:32:43.375 324 12507.70 67.22 55296.05 88888.00 2007-11-20 00:32:43.500 324 12507.67 67.22 55296.05 88888.00 2007-11-20 00:32:43.625 324 12507.67 67.25 55296.03 88888.00 2007-11-20 00:32:43.750 324 12507.70 67.30 55296.05 88888.00 2007-11-20 00:32:43.875 324 12507.67 67.25 55296.03 88888.00 2007-11-20 00:32:44.000 324 12507.60 67.22 55295.97 88888.00 2007-11-20 00:32:44.125 324 12507.65 67.25 55295.97 88888.00 2007-11-20 00:32:44.250 324 12507.65 67.28 55295.97 88888.00 2007-11-20 00:32:44.375 324 12507.62 67.28 55295.95 88888.00 2007-11-20 00:32:44.500 324 12507.65 67.28 55295.97 88888.00 2007-11-20 00:32:44.625 324 12507.67 67.28 55295.97 88888.00 2007-11-20 00:32:44.750 324 12507.73 67.35 55296.00 88888.00 2007-11-20 00:32:44.875 324 12507.77 67.33 55295.97 88888.00 2007-11-20 00:32:45.000 324 12507.80 67.33 55295.95 88888.00 2007-11-20 00:32:45.125 324 12507.77 67.35 55295.97 88888.00 2007-11-20 00:32:45.250 324 12507.65 67.28 55295.95 88888.00 2007-11-20 00:32:45.375 324 12507.73 67.35 55295.97 88888.00 2007-11-20 00:32:45.500 324 12507.77 67.42 55296.03 88888.00 2007-11-20 00:32:45.625 324 12507.75 67.47 55296.03 88888.00 2007-11-20 00:32:45.750 324 12507.73 67.42 55295.97 88888.00 2007-11-20 00:32:45.875 324 12507.75 67.40 55295.95 88888.00 2007-11-20 00:32:46.000 324 12507.77 67.38 55295.97 88888.00 2007-11-20 00:32:46.125 324 12507.80 67.45 55295.97 88888.00 2007-11-20 00:32:46.250 324 12507.75 67.50 55296.00 88888.00 2007-11-20 00:32:46.375 324 12507.70 67.47 55295.97 88888.00 2007-11-20 00:32:46.500 324 12507.75 67.40 55295.97 88888.00 2007-11-20 00:32:46.625 324 12507.75 67.40 55295.97 88888.00 2007-11-20 00:32:46.750 324 12507.73 67.45 55295.97 88888.00 2007-11-20 00:32:46.875 324 12507.73 67.50 55295.97 88888.00 2007-11-20 00:32:47.000 324 12507.67 67.42 55295.97 88888.00 2007-11-20 00:32:47.125 324 12507.70 67.42 55295.97 88888.00 2007-11-20 00:32:47.250 324 12507.70 67.42 55295.97 88888.00 2007-11-20 00:32:47.375 324 12507.77 67.45 55296.03 88888.00 2007-11-20 00:32:47.500 324 12507.77 67.47 55296.03 88888.00 2007-11-20 00:32:47.625 324 12507.73 67.45 55296.00 88888.00 2007-11-20 00:32:47.750 324 12507.70 67.40 55296.00 88888.00 2007-11-20 00:32:47.875 324 12507.65 67.40 55295.97 88888.00 2007-11-20 00:32:48.000 324 12507.62 67.45 55295.97 88888.00 2007-11-20 00:32:48.125 324 12507.65 67.42 55295.97 88888.00 2007-11-20 00:32:48.250 324 12507.67 67.42 55296.00 88888.00 2007-11-20 00:32:48.375 324 12507.75 67.45 55296.03 88888.00 2007-11-20 00:32:48.500 324 12507.77 67.47 55296.05 88888.00 2007-11-20 00:32:48.625 324 12507.70 67.45 55296.05 88888.00 2007-11-20 00:32:48.750 324 12507.67 67.40 55296.03 88888.00 2007-11-20 00:32:48.875 324 12507.70 67.38 55296.03 88888.00 2007-11-20 00:32:49.000 324 12507.67 67.35 55296.03 88888.00 2007-11-20 00:32:49.125 324 12507.70 67.38 55296.03 88888.00 2007-11-20 00:32:49.250 324 12507.67 67.38 55296.05 88888.00 2007-11-20 00:32:49.375 324 12507.67 67.40 55296.03 88888.00 2007-11-20 00:32:49.500 324 12507.67 67.38 55296.00 88888.00 2007-11-20 00:32:49.625 324 12507.67 67.40 55296.00 88888.00 2007-11-20 00:32:49.750 324 12507.70 67.47 55296.07 88888.00 2007-11-20 00:32:49.875 324 12507.70 67.42 55296.05 88888.00 2007-11-20 00:32:50.000 324 12507.70 67.40 55296.03 88888.00 2007-11-20 00:32:50.125 324 12507.62 67.38 55296.00 88888.00 2007-11-20 00:32:50.250 324 12507.58 67.38 55296.03 88888.00 2007-11-20 00:32:50.375 324 12507.65 67.35 55296.05 88888.00 2007-11-20 00:32:50.500 324 12507.65 67.28 55296.00 88888.00 2007-11-20 00:32:50.625 324 12507.58 67.28 55296.03 88888.00 2007-11-20 00:32:50.750 324 12507.52 67.30 55296.00 88888.00 2007-11-20 00:32:50.875 324 12507.50 67.28 55296.03 88888.00 2007-11-20 00:32:51.000 324 12507.58 67.28 55296.00 88888.00 2007-11-20 00:32:51.125 324 12507.60 67.33 55296.03 88888.00 2007-11-20 00:32:51.250 324 12507.62 67.30 55296.05 88888.00 2007-11-20 00:32:51.375 324 12507.60 67.28 55296.03 88888.00 2007-11-20 00:32:51.500 324 12507.58 67.30 55296.05 88888.00 2007-11-20 00:32:51.625 324 12507.60 67.33 55296.10 88888.00 2007-11-20 00:32:51.750 324 12507.73 67.30 55296.05 88888.00 2007-11-20 00:32:51.875 324 12507.73 67.35 55296.10 88888.00 2007-11-20 00:32:52.000 324 12507.70 67.35 55296.07 88888.00 2007-11-20 00:32:52.125 324 12507.60 67.28 55296.03 88888.00 2007-11-20 00:32:52.250 324 12507.62 67.33 55296.03 88888.00 2007-11-20 00:32:52.375 324 12507.67 67.33 55296.03 88888.00 2007-11-20 00:32:52.500 324 12507.70 67.33 55296.03 88888.00 2007-11-20 00:32:52.625 324 12507.62 67.28 55296.03 88888.00 2007-11-20 00:32:52.750 324 12507.52 67.28 55295.97 88888.00 2007-11-20 00:32:52.875 324 12507.58 67.33 55296.00 88888.00 2007-11-20 00:32:53.000 324 12507.70 67.38 55296.03 88888.00 2007-11-20 00:32:53.125 324 12507.73 67.35 55296.03 88888.00 2007-11-20 00:32:53.250 324 12507.67 67.42 55296.05 88888.00 2007-11-20 00:32:53.375 324 12507.70 67.38 55296.05 88888.00 2007-11-20 00:32:53.500 324 12507.65 67.28 55296.00 88888.00 2007-11-20 00:32:53.625 324 12507.60 67.25 55295.95 88888.00 2007-11-20 00:32:53.750 324 12507.62 67.35 55296.03 88888.00 2007-11-20 00:32:53.875 324 12507.67 67.40 55296.03 88888.00 2007-11-20 00:32:54.000 324 12507.62 67.33 55296.00 88888.00 2007-11-20 00:32:54.125 324 12507.58 67.28 55296.00 88888.00 2007-11-20 00:32:54.250 324 12507.65 67.33 55296.03 88888.00 2007-11-20 00:32:54.375 324 12507.77 67.40 55296.03 88888.00 2007-11-20 00:32:54.500 324 12507.90 67.45 55296.07 88888.00 2007-11-20 00:32:54.625 324 12507.83 67.40 55296.03 88888.00 2007-11-20 00:32:54.750 324 12507.73 67.33 55295.97 88888.00 2007-11-20 00:32:54.875 324 12507.70 67.33 55295.97 88888.00 2007-11-20 00:32:55.000 324 12507.77 67.45 55295.97 88888.00 2007-11-20 00:32:55.125 324 12507.83 67.50 55296.00 88888.00 2007-11-20 00:32:55.250 324 12507.90 67.47 55296.00 88888.00 2007-11-20 00:32:55.375 324 12507.95 67.50 55295.97 88888.00 2007-11-20 00:32:55.500 324 12507.92 67.47 55295.97 88888.00 2007-11-20 00:32:55.625 324 12507.92 67.42 55295.97 88888.00 2007-11-20 00:32:55.750 324 12507.95 67.47 55296.00 88888.00 2007-11-20 00:32:55.875 324 12507.90 67.53 55296.00 88888.00 2007-11-20 00:32:56.000 324 12507.85 67.50 55295.93 88888.00 2007-11-20 00:32:56.125 324 12507.90 67.50 55295.95 88888.00 2007-11-20 00:32:56.250 324 12507.92 67.60 55295.97 88888.00 2007-11-20 00:32:56.375 324 12507.92 67.58 55295.97 88888.00 2007-11-20 00:32:56.500 324 12507.88 67.55 55295.97 88888.00 2007-11-20 00:32:56.625 324 12507.88 67.58 55295.97 88888.00 2007-11-20 00:32:56.750 324 12507.95 67.65 55295.97 88888.00 2007-11-20 00:32:56.875 324 12507.98 67.60 55295.93 88888.00 2007-11-20 00:32:57.000 324 12507.95 67.60 55295.93 88888.00 2007-11-20 00:32:57.125 324 12507.92 67.65 55295.95 88888.00 2007-11-20 00:32:57.250 324 12507.85 67.65 55295.95 88888.00 2007-11-20 00:32:57.375 324 12507.88 67.65 55295.95 88888.00 2007-11-20 00:32:57.500 324 12507.92 67.62 55295.93 88888.00 2007-11-20 00:32:57.625 324 12507.95 67.62 55295.93 88888.00 2007-11-20 00:32:57.750 324 12508.02 67.67 55295.95 88888.00 2007-11-20 00:32:57.875 324 12508.05 67.67 55295.90 88888.00 2007-11-20 00:32:58.000 324 12508.05 67.70 55295.93 88888.00 2007-11-20 00:32:58.125 324 12508.00 67.72 55295.93 88888.00 2007-11-20 00:32:58.250 324 12507.98 67.65 55295.90 88888.00 2007-11-20 00:32:58.375 324 12508.02 67.70 55295.93 88888.00 2007-11-20 00:32:58.500 324 12508.10 67.70 55295.93 88888.00 2007-11-20 00:32:58.625 324 12508.15 67.78 55295.93 88888.00 2007-11-20 00:32:58.750 324 12508.15 67.80 55295.93 88888.00 2007-11-20 00:32:58.875 324 12508.12 67.75 55295.90 88888.00 2007-11-20 00:32:59.000 324 12508.08 67.72 55295.88 88888.00 2007-11-20 00:32:59.125 324 12508.10 67.80 55295.93 88888.00 2007-11-20 00:32:59.250 324 12508.08 67.75 55295.90 88888.00 2007-11-20 00:32:59.375 324 12508.05 67.72 55295.88 88888.00 2007-11-20 00:32:59.500 324 12508.05 67.75 55295.88 88888.00 2007-11-20 00:32:59.625 324 12508.17 67.78 55295.85 88888.00 2007-11-20 00:32:59.750 324 12508.23 67.83 55295.88 88888.00 2007-11-20 00:32:59.875 324 12508.23 67.78 55295.90 88888.00 2007-11-20 00:33:00.000 324 12508.23 67.75 55295.88 88888.00 2007-11-20 00:33:00.125 324 12508.27 67.83 55295.93 88888.00 2007-11-20 00:33:00.250 324 12508.30 67.80 55295.88 88888.00 2007-11-20 00:33:00.375 324 12508.27 67.83 55295.82 88888.00 2007-11-20 00:33:00.500 324 12508.25 67.78 55295.85 88888.00 2007-11-20 00:33:00.625 324 12508.25 67.70 55295.82 88888.00 2007-11-20 00:33:00.750 324 12508.17 67.67 55295.82 88888.00 2007-11-20 00:33:00.875 324 12508.20 67.72 55295.82 88888.00 2007-11-20 00:33:01.000 324 12508.20 67.75 55295.80 88888.00 2007-11-20 00:33:01.125 324 12508.23 67.75 55295.88 88888.00 2007-11-20 00:33:01.250 324 12508.23 67.78 55295.90 88888.00 2007-11-20 00:33:01.375 324 12508.33 67.80 55295.90 88888.00 2007-11-20 00:33:01.500 324 12508.27 67.75 55295.88 88888.00 2007-11-20 00:33:01.625 324 12508.30 67.75 55295.93 88888.00 2007-11-20 00:33:01.750 324 12508.42 67.78 55295.93 88888.00 2007-11-20 00:33:01.875 324 12508.40 67.75 55295.90 88888.00 2007-11-20 00:33:02.000 324 12508.38 67.70 55295.90 88888.00 2007-11-20 00:33:02.125 324 12508.40 67.80 55295.93 88888.00 2007-11-20 00:33:02.250 324 12508.35 67.78 55295.93 88888.00 2007-11-20 00:33:02.375 324 12508.35 67.70 55295.88 88888.00 2007-11-20 00:33:02.500 324 12508.35 67.62 55295.85 88888.00 2007-11-20 00:33:02.625 324 12508.38 67.62 55295.90 88888.00 2007-11-20 00:33:02.750 324 12508.45 67.65 55295.90 88888.00 2007-11-20 00:33:02.875 324 12508.50 67.65 55295.93 88888.00 2007-11-20 00:33:03.000 324 12508.55 67.62 55295.93 88888.00 2007-11-20 00:33:03.125 324 12508.52 67.60 55295.95 88888.00 2007-11-20 00:33:03.250 324 12508.48 67.60 55295.90 88888.00 2007-11-20 00:33:03.375 324 12508.45 67.60 55295.90 88888.00 2007-11-20 00:33:03.500 324 12508.48 67.60 55295.88 88888.00 2007-11-20 00:33:03.625 324 12508.48 67.58 55295.90 88888.00 2007-11-20 00:33:03.750 324 12508.48 67.55 55295.93 88888.00 2007-11-20 00:33:03.875 324 12508.42 67.55 55295.88 88888.00 2007-11-20 00:33:04.000 324 12508.45 67.53 55295.88 88888.00 2007-11-20 00:33:04.125 324 12508.48 67.58 55295.93 88888.00 2007-11-20 00:33:04.250 324 12508.45 67.42 55295.88 88888.00 2007-11-20 00:33:04.375 324 12508.45 67.42 55295.85 88888.00 2007-11-20 00:33:04.500 324 12508.48 67.45 55295.85 88888.00 2007-11-20 00:33:04.625 324 12508.42 67.47 55295.85 88888.00 2007-11-20 00:33:04.750 324 12508.42 67.45 55295.88 88888.00 2007-11-20 00:33:04.875 324 12508.52 67.50 55295.90 88888.00 2007-11-20 00:33:05.000 324 12508.60 67.53 55295.90 88888.00 2007-11-20 00:33:05.125 324 12508.55 67.47 55295.90 88888.00 2007-11-20 00:33:05.250 324 12508.52 67.47 55295.93 88888.00 2007-11-20 00:33:05.375 324 12508.58 67.47 55295.93 88888.00 2007-11-20 00:33:05.500 324 12508.55 67.40 55295.90 88888.00 2007-11-20 00:33:05.625 324 12508.50 67.35 55295.85 88888.00 2007-11-20 00:33:05.750 324 12508.62 67.35 55295.85 88888.00 2007-11-20 00:33:05.875 324 12508.67 67.38 55295.88 88888.00 2007-11-20 00:33:06.000 324 12508.70 67.42 55295.88 88888.00 2007-11-20 00:33:06.125 324 12508.67 67.42 55295.90 88888.00 2007-11-20 00:33:06.250 324 12508.65 67.33 55295.88 88888.00 2007-11-20 00:33:06.375 324 12508.60 67.33 55295.88 88888.00 2007-11-20 00:33:06.500 324 12508.60 67.38 55295.88 88888.00 2007-11-20 00:33:06.625 324 12508.62 67.35 55295.88 88888.00 2007-11-20 00:33:06.750 324 12508.62 67.38 55295.88 88888.00 2007-11-20 00:33:06.875 324 12508.65 67.38 55295.88 88888.00 2007-11-20 00:33:07.000 324 12508.62 67.30 55295.85 88888.00 2007-11-20 00:33:07.125 324 12508.65 67.35 55295.88 88888.00 2007-11-20 00:33:07.250 324 12508.67 67.38 55295.90 88888.00 2007-11-20 00:33:07.375 324 12508.73 67.40 55295.85 88888.00 2007-11-20 00:33:07.500 324 12508.73 67.38 55295.90 88888.00 2007-11-20 00:33:07.625 324 12508.75 67.33 55295.90 88888.00 2007-11-20 00:33:07.750 324 12508.70 67.33 55295.88 88888.00 2007-11-20 00:33:07.875 324 12508.70 67.38 55295.90 88888.00 2007-11-20 00:33:08.000 324 12508.65 67.35 55295.88 88888.00 2007-11-20 00:33:08.125 324 12508.65 67.35 55295.88 88888.00 2007-11-20 00:33:08.250 324 12508.75 67.42 55295.90 88888.00 2007-11-20 00:33:08.375 324 12508.75 67.40 55295.88 88888.00 2007-11-20 00:33:08.500 324 12508.65 67.35 55295.85 88888.00 2007-11-20 00:33:08.625 324 12508.67 67.30 55295.88 88888.00 2007-11-20 00:33:08.750 324 12508.67 67.33 55295.88 88888.00 2007-11-20 00:33:08.875 324 12508.75 67.38 55295.90 88888.00 2007-11-20 00:33:09.000 324 12508.85 67.42 55295.93 88888.00 2007-11-20 00:33:09.125 324 12508.77 67.40 55295.90 88888.00 2007-11-20 00:33:09.250 324 12508.67 67.33 55295.82 88888.00 2007-11-20 00:33:09.375 324 12508.65 67.33 55295.85 88888.00 2007-11-20 00:33:09.500 324 12508.67 67.38 55295.88 88888.00 2007-11-20 00:33:09.625 324 12508.73 67.40 55295.88 88888.00 2007-11-20 00:33:09.750 324 12508.65 67.35 55295.85 88888.00 2007-11-20 00:33:09.875 324 12508.67 67.33 55295.85 88888.00 2007-11-20 00:33:10.000 324 12508.73 67.35 55295.85 88888.00 2007-11-20 00:33:10.125 324 12508.67 67.40 55295.88 88888.00 2007-11-20 00:33:10.250 324 12508.67 67.35 55295.85 88888.00 2007-11-20 00:33:10.375 324 12508.67 67.30 55295.82 88888.00 2007-11-20 00:33:10.500 324 12508.60 67.28 55295.80 88888.00 2007-11-20 00:33:10.625 324 12508.58 67.33 55295.82 88888.00 2007-11-20 00:33:10.750 324 12508.65 67.38 55295.85 88888.00 2007-11-20 00:33:10.875 324 12508.70 67.35 55295.85 88888.00 2007-11-20 00:33:11.000 324 12508.73 67.35 55295.82 88888.00 2007-11-20 00:33:11.125 324 12508.73 67.35 55295.82 88888.00 2007-11-20 00:33:11.250 324 12508.62 67.35 55295.82 88888.00 2007-11-20 00:33:11.375 324 12508.77 67.45 55295.88 88888.00 2007-11-20 00:33:11.500 324 12508.80 67.42 55295.90 88888.00 2007-11-20 00:33:11.625 324 12508.75 67.42 55295.88 88888.00 2007-11-20 00:33:11.750 324 12508.70 67.42 55295.85 88888.00 2007-11-20 00:33:11.875 324 12508.65 67.40 55295.82 88888.00 2007-11-20 00:33:12.000 324 12508.60 67.35 55295.78 88888.00 2007-11-20 00:33:12.125 324 12508.60 67.40 55295.78 88888.00 2007-11-20 00:33:12.250 324 12508.62 67.40 55295.75 88888.00 2007-11-20 00:33:12.375 324 12508.75 67.45 55295.80 88888.00 2007-11-20 00:33:12.500 324 12508.75 67.53 55295.85 88888.00 2007-11-20 00:33:12.625 324 12508.83 67.55 55295.85 88888.00 2007-11-20 00:33:12.750 324 12508.80 67.47 55295.80 88888.00 2007-11-20 00:33:12.875 324 12508.73 67.42 55295.80 88888.00 2007-11-20 00:33:13.000 324 12508.70 67.45 55295.80 88888.00 2007-11-20 00:33:13.125 324 12508.75 67.45 55295.82 88888.00 2007-11-20 00:33:13.250 324 12508.77 67.50 55295.80 88888.00 2007-11-20 00:33:13.375 324 12508.85 67.55 55295.80 88888.00 2007-11-20 00:33:13.500 324 12508.88 67.60 55295.82 88888.00 2007-11-20 00:33:13.625 324 12508.80 67.60 55295.80 88888.00 2007-11-20 00:33:13.750 324 12508.70 67.47 55295.75 88888.00 2007-11-20 00:33:13.875 324 12508.62 67.40 55295.72 88888.00 2007-11-20 00:33:14.000 324 12508.77 67.50 55295.78 88888.00 2007-11-20 00:33:14.125 324 12508.80 67.62 55295.80 88888.00 2007-11-20 00:33:14.250 324 12508.67 67.53 55295.75 88888.00 2007-11-20 00:33:14.375 324 12508.75 67.60 55295.80 88888.00 2007-11-20 00:33:14.500 324 12508.88 67.70 55295.82 88888.00 2007-11-20 00:33:14.625 324 12508.88 67.70 55295.80 88888.00 2007-11-20 00:33:14.750 324 12508.75 67.67 55295.75 88888.00 2007-11-20 00:33:14.875 324 12508.77 67.67 55295.75 88888.00 2007-11-20 00:33:15.000 324 12508.77 67.67 55295.75 88888.00 2007-11-20 00:33:15.125 324 12508.80 67.72 55295.75 88888.00 2007-11-20 00:33:15.250 324 12508.77 67.67 55295.70 88888.00 2007-11-20 00:33:15.375 324 12508.75 67.65 55295.70 88888.00 2007-11-20 00:33:15.500 324 12508.77 67.72 55295.72 88888.00 2007-11-20 00:33:15.625 324 12508.83 67.85 55295.80 88888.00 2007-11-20 00:33:15.750 324 12508.80 67.90 55295.80 88888.00 2007-11-20 00:33:15.875 324 12508.75 67.83 55295.78 88888.00 2007-11-20 00:33:16.000 324 12508.73 67.72 55295.68 88888.00 2007-11-20 00:33:16.125 324 12508.80 67.80 55295.72 88888.00 2007-11-20 00:33:16.250 324 12508.80 67.88 55295.80 88888.00 2007-11-20 00:33:16.375 324 12508.80 67.85 55295.75 88888.00 2007-11-20 00:33:16.500 324 12508.80 67.88 55295.75 88888.00 2007-11-20 00:33:16.625 324 12508.80 67.90 55295.75 88888.00 2007-11-20 00:33:16.750 324 12508.88 67.95 55295.80 88888.00 2007-11-20 00:33:16.875 324 12508.88 67.97 55295.78 88888.00 2007-11-20 00:33:17.000 324 12508.80 67.88 55295.70 88888.00 2007-11-20 00:33:17.125 324 12508.77 67.88 55295.70 88888.00 2007-11-20 00:33:17.250 324 12508.73 67.88 55295.72 88888.00 2007-11-20 00:33:17.375 324 12508.75 67.88 55295.70 88888.00 2007-11-20 00:33:17.500 324 12508.73 67.88 55295.72 88888.00 2007-11-20 00:33:17.625 324 12508.77 67.97 55295.72 88888.00 2007-11-20 00:33:17.750 324 12508.83 68.05 55295.75 88888.00 2007-11-20 00:33:17.875 324 12508.77 68.00 55295.72 88888.00 2007-11-20 00:33:18.000 324 12508.73 68.00 55295.70 88888.00 2007-11-20 00:33:18.125 324 12508.77 68.05 55295.75 88888.00 2007-11-20 00:33:18.250 324 12508.90 68.08 55295.78 88888.00 2007-11-20 00:33:18.375 324 12508.92 68.08 55295.75 88888.00 2007-11-20 00:33:18.500 324 12508.92 68.05 55295.75 88888.00 2007-11-20 00:33:18.625 324 12508.92 68.03 55295.72 88888.00 2007-11-20 00:33:18.750 324 12508.92 68.05 55295.72 88888.00 2007-11-20 00:33:18.875 324 12508.90 67.97 55295.65 88888.00 2007-11-20 00:33:19.000 324 12508.88 67.95 55295.62 88888.00 2007-11-20 00:33:19.125 324 12508.90 68.00 55295.70 88888.00 2007-11-20 00:33:19.250 324 12508.88 68.00 55295.70 88888.00 2007-11-20 00:33:19.375 324 12508.88 68.03 55295.72 88888.00 2007-11-20 00:33:19.500 324 12508.90 68.10 55295.75 88888.00 2007-11-20 00:33:19.625 324 12508.88 68.10 55295.75 88888.00 2007-11-20 00:33:19.750 324 12508.83 68.05 55295.70 88888.00 2007-11-20 00:33:19.875 324 12508.77 67.97 55295.70 88888.00 2007-11-20 00:33:20.000 324 12508.80 68.03 55295.70 88888.00 2007-11-20 00:33:20.125 324 12508.88 68.08 55295.70 88888.00 2007-11-20 00:33:20.250 324 12508.90 68.10 55295.72 88888.00 2007-11-20 00:33:20.375 324 12508.95 68.15 55295.75 88888.00 2007-11-20 00:33:20.500 324 12508.92 68.10 55295.75 88888.00 2007-11-20 00:33:20.625 324 12508.85 68.05 55295.75 88888.00 2007-11-20 00:33:20.750 324 12508.90 68.10 55295.78 88888.00 2007-11-20 00:33:20.875 324 12508.98 68.08 55295.78 88888.00 2007-11-20 00:33:21.000 324 12508.92 68.05 55295.75 88888.00 2007-11-20 00:33:21.125 324 12508.90 68.08 55295.75 88888.00 2007-11-20 00:33:21.250 324 12508.85 68.03 55295.72 88888.00 2007-11-20 00:33:21.375 324 12508.80 68.05 55295.72 88888.00 2007-11-20 00:33:21.500 324 12508.83 68.08 55295.75 88888.00 2007-11-20 00:33:21.625 324 12508.83 68.08 55295.75 88888.00 2007-11-20 00:33:21.750 324 12508.80 68.05 55295.78 88888.00 2007-11-20 00:33:21.875 324 12508.77 68.05 55295.72 88888.00 2007-11-20 00:33:22.000 324 12508.75 68.03 55295.65 88888.00 2007-11-20 00:33:22.125 324 12508.80 68.10 55295.72 88888.00 2007-11-20 00:33:22.250 324 12508.85 68.12 55295.78 88888.00 2007-11-20 00:33:22.375 324 12508.77 68.10 55295.72 88888.00 2007-11-20 00:33:22.500 324 12508.67 68.03 55295.75 88888.00 2007-11-20 00:33:22.625 324 12508.70 68.05 55295.70 88888.00 2007-11-20 00:33:22.750 324 12508.80 68.05 55295.72 88888.00 2007-11-20 00:33:22.875 324 12508.83 68.05 55295.72 88888.00 2007-11-20 00:33:23.000 324 12508.83 68.05 55295.72 88888.00 2007-11-20 00:33:23.125 324 12508.80 68.08 55295.75 88888.00 2007-11-20 00:33:23.250 324 12508.80 68.05 55295.72 88888.00 2007-11-20 00:33:23.375 324 12508.85 68.05 55295.75 88888.00 2007-11-20 00:33:23.500 324 12508.77 68.08 55295.72 88888.00 2007-11-20 00:33:23.625 324 12508.77 68.05 55295.72 88888.00 2007-11-20 00:33:23.750 324 12508.83 68.05 55295.72 88888.00 2007-11-20 00:33:23.875 324 12508.83 68.08 55295.72 88888.00 2007-11-20 00:33:24.000 324 12508.80 68.00 55295.68 88888.00 2007-11-20 00:33:24.125 324 12508.73 67.97 55295.68 88888.00 2007-11-20 00:33:24.250 324 12508.77 68.05 55295.75 88888.00 2007-11-20 00:33:24.375 324 12508.90 68.10 55295.80 88888.00 2007-11-20 00:33:24.500 324 12508.88 68.08 55295.80 88888.00 2007-11-20 00:33:24.625 324 12508.83 68.05 55295.80 88888.00 2007-11-20 00:33:24.750 324 12508.85 68.08 55295.80 88888.00 2007-11-20 00:33:24.875 324 12508.85 68.10 55295.80 88888.00 2007-11-20 00:33:25.000 324 12508.80 68.03 55295.72 88888.00 2007-11-20 00:33:25.125 324 12508.77 68.00 55295.70 88888.00 2007-11-20 00:33:25.250 324 12508.77 68.00 55295.72 88888.00 2007-11-20 00:33:25.375 324 12508.83 68.05 55295.78 88888.00 2007-11-20 00:33:25.500 324 12508.88 68.08 55295.80 88888.00 2007-11-20 00:33:25.625 324 12508.83 68.05 55295.78 88888.00 2007-11-20 00:33:25.750 324 12508.80 68.00 55295.78 88888.00 2007-11-20 00:33:25.875 324 12508.83 68.03 55295.82 88888.00 2007-11-20 00:33:26.000 324 12508.95 68.05 55295.80 88888.00 2007-11-20 00:33:26.125 324 12508.92 68.05 55295.75 88888.00 2007-11-20 00:33:26.250 324 12508.83 68.05 55295.78 88888.00 2007-11-20 00:33:26.375 324 12508.92 68.12 55295.82 88888.00 2007-11-20 00:33:26.500 324 12508.95 68.08 55295.82 88888.00 2007-11-20 00:33:26.625 324 12508.92 68.05 55295.85 88888.00 2007-11-20 00:33:26.750 324 12508.92 68.05 55295.78 88888.00 2007-11-20 00:33:26.875 324 12508.88 67.97 55295.75 88888.00 2007-11-20 00:33:27.000 324 12508.85 67.97 55295.75 88888.00 2007-11-20 00:33:27.125 324 12508.90 68.00 55295.75 88888.00 2007-11-20 00:33:27.250 324 12508.90 68.00 55295.82 88888.00 2007-11-20 00:33:27.375 324 12508.90 68.03 55295.80 88888.00 2007-11-20 00:33:27.500 324 12508.95 67.97 55295.75 88888.00 2007-11-20 00:33:27.625 324 12509.00 67.97 55295.78 88888.00 2007-11-20 00:33:27.750 324 12508.95 68.00 55295.80 88888.00 2007-11-20 00:33:27.875 324 12508.90 68.03 55295.82 88888.00 2007-11-20 00:33:28.000 324 12508.90 68.03 55295.82 88888.00 2007-11-20 00:33:28.125 324 12508.92 68.03 55295.88 88888.00 2007-11-20 00:33:28.250 324 12508.98 68.03 55295.88 88888.00 2007-11-20 00:33:28.375 324 12509.02 68.05 55295.80 88888.00 2007-11-20 00:33:28.500 324 12508.95 68.00 55295.75 88888.00 2007-11-20 00:33:28.625 324 12508.95 68.03 55295.80 88888.00 2007-11-20 00:33:28.750 324 12508.95 68.05 55295.82 88888.00 2007-11-20 00:33:28.875 324 12508.95 68.00 55295.82 88888.00 2007-11-20 00:33:29.000 324 12508.95 68.03 55295.80 88888.00 2007-11-20 00:33:29.125 324 12508.95 68.03 55295.82 88888.00 2007-11-20 00:33:29.250 324 12508.92 68.00 55295.82 88888.00 2007-11-20 00:33:29.375 324 12508.88 68.00 55295.82 88888.00 2007-11-20 00:33:29.500 324 12508.88 67.97 55295.78 88888.00 2007-11-20 00:33:29.625 324 12508.98 68.08 55295.85 88888.00 2007-11-20 00:33:29.750 324 12508.98 68.08 55295.85 88888.00 2007-11-20 00:33:29.875 324 12508.95 68.03 55295.80 88888.00 2007-11-20 00:33:30.000 324 12508.92 68.00 55295.78 88888.00 2007-11-20 00:33:30.125 324 12508.92 68.00 55295.82 88888.00 2007-11-20 00:33:30.250 324 12508.90 68.00 55295.78 88888.00 2007-11-20 00:33:30.375 324 12508.88 67.97 55295.80 88888.00 2007-11-20 00:33:30.500 324 12508.92 67.97 55295.80 88888.00 2007-11-20 00:33:30.625 324 12508.92 68.00 55295.80 88888.00 2007-11-20 00:33:30.750 324 12508.95 68.00 55295.75 88888.00 2007-11-20 00:33:30.875 324 12509.00 68.00 55295.78 88888.00 2007-11-20 00:33:31.000 324 12509.05 67.97 55295.72 88888.00 2007-11-20 00:33:31.125 324 12509.02 67.95 55295.75 88888.00 2007-11-20 00:33:31.250 324 12508.90 67.97 55295.75 88888.00 2007-11-20 00:33:31.375 324 12508.92 68.05 55295.75 88888.00 2007-11-20 00:33:31.500 324 12508.92 68.05 55295.78 88888.00 2007-11-20 00:33:31.625 324 12508.98 68.08 55295.80 88888.00 2007-11-20 00:33:31.750 324 12508.98 68.00 55295.78 88888.00 2007-11-20 00:33:31.875 324 12508.92 68.00 55295.78 88888.00 2007-11-20 00:33:32.000 324 12508.95 68.05 55295.80 88888.00 2007-11-20 00:33:32.125 324 12508.98 68.10 55295.80 88888.00 2007-11-20 00:33:32.250 324 12508.92 68.03 55295.78 88888.00 2007-11-20 00:33:32.375 324 12508.90 68.00 55295.78 88888.00 2007-11-20 00:33:32.500 324 12508.95 68.00 55295.80 88888.00 2007-11-20 00:33:32.625 324 12509.00 68.00 55295.82 88888.00 2007-11-20 00:33:32.750 324 12509.02 68.03 55295.88 88888.00 2007-11-20 00:33:32.875 324 12509.00 68.03 55295.85 88888.00 2007-11-20 00:33:33.000 324 12508.98 68.03 55295.78 88888.00 2007-11-20 00:33:33.125 324 12508.92 68.00 55295.75 88888.00 2007-11-20 00:33:33.250 324 12508.88 67.97 55295.85 88888.00 2007-11-20 00:33:33.375 324 12508.90 68.05 55295.85 88888.00 2007-11-20 00:33:33.500 324 12508.92 68.08 55295.88 88888.00 2007-11-20 00:33:33.625 324 12508.98 68.08 55295.88 88888.00 2007-11-20 00:33:33.750 324 12508.92 68.05 55295.85 88888.00 2007-11-20 00:33:33.875 324 12508.98 68.05 55295.82 88888.00 2007-11-20 00:33:34.000 324 12508.92 68.05 55295.80 88888.00 2007-11-20 00:33:34.125 324 12508.95 68.05 55295.80 88888.00 2007-11-20 00:33:34.250 324 12508.98 68.05 55295.80 88888.00 2007-11-20 00:33:34.375 324 12509.00 68.05 55295.80 88888.00 2007-11-20 00:33:34.500 324 12508.98 68.03 55295.82 88888.00 2007-11-20 00:33:34.625 324 12508.92 67.95 55295.80 88888.00 2007-11-20 00:33:34.750 324 12508.88 67.92 55295.75 88888.00 2007-11-20 00:33:34.875 324 12508.92 67.95 55295.78 88888.00 2007-11-20 00:33:35.000 324 12508.95 67.97 55295.80 88888.00 2007-11-20 00:33:35.125 324 12508.92 67.97 55295.80 88888.00 2007-11-20 00:33:35.250 324 12508.90 67.97 55295.80 88888.00 2007-11-20 00:33:35.375 324 12508.95 68.00 55295.78 88888.00 2007-11-20 00:33:35.500 324 12509.00 68.05 55295.80 88888.00 2007-11-20 00:33:35.625 324 12509.05 68.05 55295.80 88888.00 2007-11-20 00:33:35.750 324 12509.00 68.03 55295.80 88888.00 2007-11-20 00:33:35.875 324 12508.92 68.03 55295.80 88888.00 2007-11-20 00:33:36.000 324 12508.83 68.05 55295.80 88888.00 2007-11-20 00:33:36.125 324 12508.85 68.10 55295.82 88888.00 2007-11-20 00:33:36.250 324 12508.90 68.12 55295.85 88888.00 2007-11-20 00:33:36.375 324 12508.95 68.10 55295.80 88888.00 2007-11-20 00:33:36.500 324 12508.90 68.03 55295.75 88888.00 2007-11-20 00:33:36.625 324 12508.92 68.03 55295.78 88888.00 2007-11-20 00:33:36.750 324 12509.00 68.12 55295.82 88888.00 2007-11-20 00:33:36.875 324 12508.95 68.17 55295.85 88888.00 2007-11-20 00:33:37.000 324 12508.95 68.17 55295.85 88888.00 2007-11-20 00:33:37.125 324 12508.95 68.12 55295.82 88888.00 2007-11-20 00:33:37.250 324 12508.95 68.15 55295.82 88888.00 2007-11-20 00:33:37.375 324 12508.95 68.22 55295.80 88888.00 2007-11-20 00:33:37.500 324 12508.90 68.12 55295.78 88888.00 2007-11-20 00:33:37.625 324 12508.92 68.10 55295.75 88888.00 2007-11-20 00:33:37.750 324 12508.95 68.10 55295.78 88888.00 2007-11-20 00:33:37.875 324 12508.95 68.17 55295.80 88888.00 2007-11-20 00:33:38.000 324 12508.95 68.25 55295.82 88888.00 2007-11-20 00:33:38.125 324 12509.02 68.28 55295.80 88888.00 2007-11-20 00:33:38.250 324 12509.05 68.28 55295.80 88888.00 2007-11-20 00:33:38.375 324 12509.02 68.33 55295.78 88888.00 2007-11-20 00:33:38.500 324 12508.95 68.25 55295.75 88888.00 2007-11-20 00:33:38.625 324 12508.88 68.25 55295.75 88888.00 2007-11-20 00:33:38.750 324 12508.98 68.33 55295.80 88888.00 2007-11-20 00:33:38.875 324 12508.95 68.35 55295.80 88888.00 2007-11-20 00:33:39.000 324 12508.92 68.33 55295.78 88888.00 2007-11-20 00:33:39.125 324 12508.92 68.30 55295.75 88888.00 2007-11-20 00:33:39.250 324 12509.00 68.28 55295.72 88888.00 2007-11-20 00:33:39.375 324 12509.05 68.25 55295.72 88888.00 2007-11-20 00:33:39.500 324 12508.98 68.30 55295.72 88888.00 2007-11-20 00:33:39.625 324 12508.90 68.30 55295.75 88888.00 2007-11-20 00:33:39.750 324 12508.95 68.35 55295.75 88888.00 2007-11-20 00:33:39.875 324 12509.00 68.38 55295.78 88888.00 2007-11-20 00:33:40.000 324 12508.98 68.40 55295.75 88888.00 2007-11-20 00:33:40.125 324 12508.90 68.45 55295.78 88888.00 2007-11-20 00:33:40.250 324 12508.85 68.42 55295.75 88888.00 2007-11-20 00:33:40.375 324 12508.88 68.40 55295.75 88888.00 2007-11-20 00:33:40.500 324 12508.92 68.42 55295.80 88888.00 2007-11-20 00:33:40.625 324 12509.00 68.47 55295.78 88888.00 2007-11-20 00:33:40.750 324 12509.00 68.50 55295.80 88888.00 2007-11-20 00:33:40.875 324 12509.02 68.55 55295.82 88888.00 2007-11-20 00:33:41.000 324 12509.05 68.58 55295.82 88888.00 2007-11-20 00:33:41.125 324 12508.98 68.53 55295.75 88888.00 2007-11-20 00:33:41.250 324 12508.88 68.50 55295.78 88888.00 2007-11-20 00:33:41.375 324 12508.90 68.50 55295.75 88888.00 2007-11-20 00:33:41.500 324 12508.92 68.53 55295.78 88888.00 2007-11-20 00:33:41.625 324 12508.98 68.50 55295.80 88888.00 2007-11-20 00:33:41.750 324 12508.95 68.50 55295.75 88888.00 2007-11-20 00:33:41.875 324 12508.95 68.50 55295.75 88888.00 2007-11-20 00:33:42.000 324 12509.00 68.62 55295.78 88888.00 2007-11-20 00:33:42.125 324 12509.05 68.67 55295.80 88888.00 2007-11-20 00:33:42.250 324 12508.98 68.58 55295.78 88888.00 2007-11-20 00:33:42.375 324 12509.00 68.53 55295.72 88888.00 2007-11-20 00:33:42.500 324 12509.02 68.60 55295.75 88888.00 2007-11-20 00:33:42.625 324 12509.10 68.62 55295.75 88888.00 2007-11-20 00:33:42.750 324 12509.10 68.60 55295.78 88888.00 2007-11-20 00:33:42.875 324 12509.12 68.67 55295.75 88888.00 2007-11-20 00:33:43.000 324 12509.15 68.65 55295.72 88888.00 2007-11-20 00:33:43.125 324 12509.15 68.58 55295.70 88888.00 2007-11-20 00:33:43.250 324 12509.08 68.65 55295.75 88888.00 2007-11-20 00:33:43.375 324 12509.08 68.65 55295.72 88888.00 2007-11-20 00:33:43.500 324 12509.02 68.60 55295.68 88888.00 2007-11-20 00:33:43.625 324 12509.05 68.53 55295.70 88888.00 2007-11-20 00:33:43.750 324 12509.05 68.55 55295.70 88888.00 2007-11-20 00:33:43.875 324 12509.02 68.60 55295.68 88888.00 2007-11-20 00:33:44.000 324 12508.98 68.58 55295.68 88888.00 2007-11-20 00:33:44.125 324 12508.95 68.53 55295.62 88888.00 2007-11-20 00:33:44.250 324 12509.02 68.53 55295.68 88888.00 2007-11-20 00:33:44.375 324 12509.08 68.65 55295.68 88888.00 2007-11-20 00:33:44.500 324 12509.12 68.67 55295.70 88888.00 2007-11-20 00:33:44.625 324 12509.10 68.60 55295.68 88888.00 2007-11-20 00:33:44.750 324 12509.05 68.65 55295.65 88888.00 2007-11-20 00:33:44.875 324 12508.98 68.65 55295.68 88888.00 2007-11-20 00:33:45.000 324 12508.98 68.62 55295.65 88888.00 2007-11-20 00:33:45.125 324 12509.08 68.60 55295.68 88888.00 2007-11-20 00:33:45.250 324 12509.10 68.60 55295.68 88888.00 2007-11-20 00:33:45.375 324 12509.12 68.62 55295.70 88888.00 2007-11-20 00:33:45.500 324 12509.23 68.70 55295.75 88888.00 2007-11-20 00:33:45.625 324 12509.23 68.67 55295.72 88888.00 2007-11-20 00:33:45.750 324 12509.23 68.65 55295.70 88888.00 2007-11-20 00:33:45.875 324 12509.23 68.70 55295.70 88888.00 2007-11-20 00:33:46.000 324 12509.25 68.62 55295.68 88888.00 2007-11-20 00:33:46.125 324 12509.17 68.58 55295.70 88888.00 2007-11-20 00:33:46.250 324 12509.15 68.47 55295.62 88888.00 2007-11-20 00:33:46.375 324 12509.23 68.55 55295.62 88888.00 2007-11-20 00:33:46.500 324 12509.25 68.55 55295.62 88888.00 2007-11-20 00:33:46.625 324 12509.27 68.53 55295.65 88888.00 2007-11-20 00:33:46.750 324 12509.25 68.53 55295.68 88888.00 2007-11-20 00:33:46.875 324 12509.30 68.55 55295.70 88888.00 2007-11-20 00:33:47.000 324 12509.30 68.58 55295.72 88888.00 2007-11-20 00:33:47.125 324 12509.25 68.58 55295.70 88888.00 2007-11-20 00:33:47.250 324 12509.23 68.53 55295.70 88888.00 2007-11-20 00:33:47.375 324 12509.25 68.50 55295.65 88888.00 2007-11-20 00:33:47.500 324 12509.17 68.50 55295.62 88888.00 2007-11-20 00:33:47.625 324 12509.23 68.50 55295.65 88888.00 2007-11-20 00:33:47.750 324 12509.30 68.55 55295.68 88888.00 2007-11-20 00:33:47.875 324 12509.27 68.53 55295.65 88888.00 2007-11-20 00:33:48.000 324 12509.17 68.50 55295.65 88888.00 2007-11-20 00:33:48.125 324 12509.20 68.50 55295.70 88888.00 2007-11-20 00:33:48.250 324 12509.17 68.53 55295.70 88888.00 2007-11-20 00:33:48.375 324 12509.15 68.50 55295.68 88888.00 2007-11-20 00:33:48.500 324 12509.12 68.50 55295.68 88888.00 2007-11-20 00:33:48.625 324 12509.17 68.45 55295.68 88888.00 2007-11-20 00:33:48.750 324 12509.23 68.50 55295.68 88888.00 2007-11-20 00:33:48.875 324 12509.27 68.53 55295.72 88888.00 2007-11-20 00:33:49.000 324 12509.25 68.45 55295.70 88888.00 2007-11-20 00:33:49.125 324 12509.33 68.45 55295.75 88888.00 2007-11-20 00:33:49.250 324 12509.30 68.47 55295.72 88888.00 2007-11-20 00:33:49.375 324 12509.27 68.45 55295.68 88888.00 2007-11-20 00:33:49.500 324 12509.25 68.42 55295.65 88888.00 2007-11-20 00:33:49.625 324 12509.23 68.42 55295.65 88888.00 2007-11-20 00:33:49.750 324 12509.33 68.55 55295.70 88888.00 2007-11-20 00:33:49.875 324 12509.40 68.58 55295.75 88888.00 2007-11-20 00:33:50.000 324 12509.33 68.50 55295.70 88888.00 2007-11-20 00:33:50.125 324 12509.15 68.47 55295.68 88888.00 2007-11-20 00:33:50.250 324 12509.10 68.42 55295.68 88888.00 2007-11-20 00:33:50.375 324 12509.17 68.50 55295.75 88888.00 2007-11-20 00:33:50.500 324 12509.30 68.65 55295.82 88888.00 2007-11-20 00:33:50.625 324 12509.23 68.60 55295.80 88888.00 2007-11-20 00:33:50.750 324 12509.12 68.53 55295.70 88888.00 2007-11-20 00:33:50.875 324 12509.10 68.45 55295.72 88888.00 2007-11-20 00:33:51.000 324 12509.15 68.50 55295.72 88888.00 2007-11-20 00:33:51.125 324 12509.17 68.58 55295.75 88888.00 2007-11-20 00:33:51.250 324 12509.10 68.58 55295.75 88888.00 2007-11-20 00:33:51.375 324 12509.12 68.58 55295.75 88888.00 2007-11-20 00:33:51.500 324 12509.17 68.58 55295.75 88888.00 2007-11-20 00:33:51.625 324 12509.12 68.60 55295.72 88888.00 2007-11-20 00:33:51.750 324 12509.10 68.65 55295.70 88888.00 2007-11-20 00:33:51.875 324 12509.17 68.60 55295.72 88888.00 2007-11-20 00:33:52.000 324 12509.20 68.53 55295.72 88888.00 2007-11-20 00:33:52.125 324 12509.23 68.60 55295.72 88888.00 2007-11-20 00:33:52.250 324 12509.25 68.67 55295.75 88888.00 2007-11-20 00:33:52.375 324 12509.25 68.62 55295.75 88888.00 2007-11-20 00:33:52.500 324 12509.15 68.55 55295.70 88888.00 2007-11-20 00:33:52.625 324 12509.05 68.53 55295.68 88888.00 2007-11-20 00:33:52.750 324 12509.12 68.55 55295.68 88888.00 2007-11-20 00:33:52.875 324 12509.25 68.62 55295.72 88888.00 2007-11-20 00:33:53.000 324 12509.35 68.62 55295.75 88888.00 2007-11-20 00:33:53.125 324 12509.25 68.62 55295.72 88888.00 2007-11-20 00:33:53.250 324 12509.17 68.60 55295.70 88888.00 2007-11-20 00:33:53.375 324 12509.27 68.60 55295.70 88888.00 2007-11-20 00:33:53.500 324 12509.35 68.62 55295.72 88888.00 2007-11-20 00:33:53.625 324 12509.33 68.65 55295.75 88888.00 2007-11-20 00:33:53.750 324 12509.27 68.65 55295.78 88888.00 2007-11-20 00:33:53.875 324 12509.33 68.67 55295.78 88888.00 2007-11-20 00:33:54.000 324 12509.27 68.62 55295.70 88888.00 2007-11-20 00:33:54.125 324 12509.30 68.60 55295.70 88888.00 2007-11-20 00:33:54.250 324 12509.35 68.67 55295.78 88888.00 2007-11-20 00:33:54.375 324 12509.35 68.65 55295.78 88888.00 2007-11-20 00:33:54.500 324 12509.33 68.60 55295.72 88888.00 2007-11-20 00:33:54.625 324 12509.38 68.67 55295.72 88888.00 2007-11-20 00:33:54.750 324 12509.42 68.75 55295.78 88888.00 2007-11-20 00:33:54.875 324 12509.42 68.75 55295.75 88888.00 2007-11-20 00:33:55.000 324 12509.38 68.70 55295.70 88888.00 2007-11-20 00:33:55.125 324 12509.33 68.62 55295.70 88888.00 2007-11-20 00:33:55.250 324 12509.30 68.60 55295.72 88888.00 2007-11-20 00:33:55.375 324 12509.35 68.65 55295.75 88888.00 2007-11-20 00:33:55.500 324 12509.40 68.67 55295.75 88888.00 2007-11-20 00:33:55.625 324 12509.40 68.70 55295.72 88888.00 2007-11-20 00:33:55.750 324 12509.38 68.67 55295.68 88888.00 2007-11-20 00:33:55.875 324 12509.45 68.67 55295.70 88888.00 2007-11-20 00:33:56.000 324 12509.52 68.72 55295.75 88888.00 2007-11-20 00:33:56.125 324 12509.48 68.70 55295.68 88888.00 2007-11-20 00:33:56.250 324 12509.42 68.67 55295.75 88888.00 2007-11-20 00:33:56.375 324 12509.42 68.72 55295.75 88888.00 2007-11-20 00:33:56.500 324 12509.42 68.70 55295.80 88888.00 2007-11-20 00:33:56.625 324 12509.48 68.75 55295.78 88888.00 2007-11-20 00:33:56.750 324 12509.52 68.72 55295.75 88888.00 2007-11-20 00:33:56.875 324 12509.50 68.70 55295.72 88888.00 2007-11-20 00:33:57.000 324 12509.50 68.67 55295.75 88888.00 2007-11-20 00:33:57.125 324 12509.58 68.67 55295.75 88888.00 2007-11-20 00:33:57.250 324 12509.58 68.67 55295.75 88888.00 2007-11-20 00:33:57.375 324 12509.65 68.72 55295.78 88888.00 2007-11-20 00:33:57.500 324 12509.65 68.72 55295.80 88888.00 2007-11-20 00:33:57.625 324 12509.60 68.72 55295.78 88888.00 2007-11-20 00:33:57.750 324 12509.58 68.70 55295.72 88888.00 2007-11-20 00:33:57.875 324 12509.52 68.75 55295.75 88888.00 2007-11-20 00:33:58.000 324 12509.55 68.72 55295.75 88888.00 2007-11-20 00:33:58.125 324 12509.60 68.72 55295.78 88888.00 2007-11-20 00:33:58.250 324 12509.60 68.62 55295.75 88888.00 2007-11-20 00:33:58.375 324 12509.60 68.67 55295.78 88888.00 2007-11-20 00:33:58.500 324 12509.60 68.72 55295.75 88888.00 2007-11-20 00:33:58.625 324 12509.58 68.70 55295.75 88888.00 2007-11-20 00:33:58.750 324 12509.62 68.72 55295.75 88888.00 2007-11-20 00:33:58.875 324 12509.67 68.78 55295.70 88888.00 2007-11-20 00:33:59.000 324 12509.70 68.72 55295.70 88888.00 2007-11-20 00:33:59.125 324 12509.65 68.70 55295.75 88888.00 2007-11-20 00:33:59.250 324 12509.62 68.67 55295.75 88888.00 2007-11-20 00:33:59.375 324 12509.62 68.65 55295.72 88888.00 2007-11-20 00:33:59.500 324 12509.70 68.72 55295.78 88888.00 2007-11-20 00:33:59.625 324 12509.70 68.80 55295.75 88888.00 2007-11-20 00:33:59.750 324 12509.73 68.78 55295.78 88888.00 2007-11-20 00:33:59.875 324 12509.73 68.80 55295.78 88888.00 2007-11-20 00:34:00.000 324 12509.67 68.75 55295.72 88888.00 2007-11-20 00:34:00.125 324 12509.70 68.80 55295.75 88888.00 2007-11-20 00:34:00.250 324 12509.75 68.80 55295.78 88888.00 2007-11-20 00:34:00.375 324 12509.77 68.80 55295.75 88888.00 2007-11-20 00:34:00.500 324 12509.88 68.75 55295.75 88888.00 2007-11-20 00:34:00.625 324 12509.80 68.65 55295.68 88888.00 2007-11-20 00:34:00.750 324 12509.75 68.67 55295.68 88888.00 2007-11-20 00:34:00.875 324 12509.70 68.67 55295.70 88888.00 2007-11-20 00:34:01.000 324 12509.67 68.72 55295.68 88888.00 2007-11-20 00:34:01.125 324 12509.73 68.80 55295.72 88888.00 2007-11-20 00:34:01.250 324 12509.75 68.75 55295.68 88888.00 2007-11-20 00:34:01.375 324 12509.75 68.78 55295.70 88888.00 2007-11-20 00:34:01.500 324 12509.70 68.78 55295.68 88888.00 2007-11-20 00:34:01.625 324 12509.75 68.80 55295.72 88888.00 2007-11-20 00:34:01.750 324 12509.83 68.83 55295.70 88888.00 2007-11-20 00:34:01.875 324 12509.77 68.83 55295.70 88888.00 2007-11-20 00:34:02.000 324 12509.70 68.85 55295.72 88888.00 2007-11-20 00:34:02.125 324 12509.83 68.92 55295.75 88888.00 2007-11-20 00:34:02.250 324 12509.75 68.97 55295.72 88888.00 2007-11-20 00:34:02.375 324 12509.75 68.88 55295.68 88888.00 2007-11-20 00:34:02.500 324 12509.62 68.78 55295.70 88888.00 2007-11-20 00:34:02.625 324 12509.65 68.80 55295.72 88888.00 2007-11-20 00:34:02.750 324 12509.67 68.88 55295.75 88888.00 2007-11-20 00:34:02.875 324 12509.75 68.92 55295.78 88888.00 2007-11-20 00:34:03.000 324 12509.77 68.92 55295.75 88888.00 2007-11-20 00:34:03.125 324 12509.73 68.95 55295.75 88888.00 2007-11-20 00:34:03.250 324 12509.62 68.92 55295.75 88888.00 2007-11-20 00:34:03.375 324 12509.62 68.92 55295.75 88888.00 2007-11-20 00:34:03.500 324 12509.67 68.90 55295.72 88888.00 2007-11-20 00:34:03.625 324 12509.62 68.90 55295.70 88888.00 2007-11-20 00:34:03.750 324 12509.62 68.90 55295.72 88888.00 2007-11-20 00:34:03.875 324 12509.67 68.95 55295.72 88888.00 2007-11-20 00:34:04.000 324 12509.62 68.97 55295.75 88888.00 2007-11-20 00:34:04.125 324 12509.58 68.97 55295.75 88888.00 2007-11-20 00:34:04.250 324 12509.55 68.90 55295.72 88888.00 2007-11-20 00:34:04.375 324 12509.60 68.90 55295.75 88888.00 2007-11-20 00:34:04.500 324 12509.58 68.90 55295.75 88888.00 2007-11-20 00:34:04.625 324 12509.52 68.90 55295.75 88888.00 2007-11-20 00:34:04.750 324 12509.50 68.95 55295.78 88888.00 2007-11-20 00:34:04.875 324 12509.55 68.97 55295.78 88888.00 2007-11-20 00:34:05.000 324 12509.55 68.97 55295.78 88888.00 2007-11-20 00:34:05.125 324 12509.40 68.90 55295.78 88888.00 2007-11-20 00:34:05.250 324 12509.38 68.85 55295.75 88888.00 2007-11-20 00:34:05.375 324 12509.45 68.92 55295.75 88888.00 2007-11-20 00:34:05.500 324 12509.55 68.92 55295.75 88888.00 2007-11-20 00:34:05.625 324 12509.52 68.88 55295.75 88888.00 2007-11-20 00:34:05.750 324 12509.48 68.95 55295.78 88888.00 2007-11-20 00:34:05.875 324 12509.48 68.90 55295.78 88888.00 2007-11-20 00:34:06.000 324 12509.50 68.92 55295.75 88888.00 2007-11-20 00:34:06.125 324 12509.48 68.97 55295.82 88888.00 2007-11-20 00:34:06.250 324 12509.45 68.95 55295.82 88888.00 2007-11-20 00:34:06.375 324 12509.40 68.90 55295.82 88888.00 2007-11-20 00:34:06.500 324 12509.45 68.90 55295.80 88888.00 2007-11-20 00:34:06.625 324 12509.40 68.90 55295.80 88888.00 2007-11-20 00:34:06.750 324 12509.35 68.88 55295.78 88888.00 2007-11-20 00:34:06.875 324 12509.40 68.85 55295.78 88888.00 2007-11-20 00:34:07.000 324 12509.40 68.88 55295.75 88888.00 2007-11-20 00:34:07.125 324 12509.38 68.85 55295.80 88888.00 2007-11-20 00:34:07.250 324 12509.30 68.85 55295.80 88888.00 2007-11-20 00:34:07.375 324 12509.33 68.88 55295.80 88888.00 2007-11-20 00:34:07.500 324 12509.33 68.85 55295.80 88888.00 2007-11-20 00:34:07.625 324 12509.38 68.90 55295.82 88888.00 2007-11-20 00:34:07.750 324 12509.40 68.88 55295.88 88888.00 2007-11-20 00:34:07.875 324 12509.40 68.88 55295.85 88888.00 2007-11-20 00:34:08.000 324 12509.38 68.85 55295.80 88888.00 2007-11-20 00:34:08.125 324 12509.42 68.83 55295.82 88888.00 2007-11-20 00:34:08.250 324 12509.40 68.83 55295.85 88888.00 2007-11-20 00:34:08.375 324 12509.38 68.88 55295.85 88888.00 2007-11-20 00:34:08.500 324 12509.27 68.88 55295.85 88888.00 2007-11-20 00:34:08.625 324 12509.25 68.90 55295.85 88888.00 2007-11-20 00:34:08.750 324 12509.20 68.80 55295.82 88888.00 2007-11-20 00:34:08.875 324 12509.20 68.80 55295.85 88888.00 2007-11-20 00:34:09.000 324 12509.20 68.78 55295.85 88888.00 2007-11-20 00:34:09.125 324 12509.23 68.85 55295.85 88888.00 2007-11-20 00:34:09.250 324 12509.30 68.85 55295.88 88888.00 2007-11-20 00:34:09.375 324 12509.38 68.88 55295.88 88888.00 2007-11-20 00:34:09.500 324 12509.38 68.83 55295.85 88888.00 2007-11-20 00:34:09.625 324 12509.27 68.78 55295.82 88888.00 2007-11-20 00:34:09.750 324 12509.25 68.80 55295.82 88888.00 2007-11-20 00:34:09.875 324 12509.25 68.78 55295.82 88888.00 2007-11-20 00:34:10.000 324 12509.25 68.83 55295.82 88888.00 2007-11-20 00:34:10.125 324 12509.23 68.83 55295.82 88888.00 2007-11-20 00:34:10.250 324 12509.20 68.78 55295.82 88888.00 2007-11-20 00:34:10.375 324 12509.23 68.80 55295.82 88888.00 2007-11-20 00:34:10.500 324 12509.17 68.80 55295.85 88888.00 2007-11-20 00:34:10.625 324 12509.20 68.88 55295.88 88888.00 2007-11-20 00:34:10.750 324 12509.20 68.88 55295.88 88888.00 2007-11-20 00:34:10.875 324 12509.15 68.80 55295.85 88888.00 2007-11-20 00:34:11.000 324 12509.15 68.83 55295.88 88888.00 2007-11-20 00:34:11.125 324 12509.17 68.80 55295.85 88888.00 2007-11-20 00:34:11.250 324 12509.17 68.75 55295.85 88888.00 2007-11-20 00:34:11.375 324 12509.25 68.88 55295.88 88888.00 2007-11-20 00:34:11.500 324 12509.25 68.85 55295.85 88888.00 2007-11-20 00:34:11.625 324 12509.17 68.80 55295.82 88888.00 2007-11-20 00:34:11.750 324 12509.10 68.80 55295.88 88888.00 2007-11-20 00:34:11.875 324 12509.12 68.80 55295.88 88888.00 2007-11-20 00:34:12.000 324 12509.23 68.88 55295.90 88888.00 2007-11-20 00:34:12.125 324 12509.27 68.90 55295.88 88888.00 2007-11-20 00:34:12.250 324 12509.25 68.95 55295.93 88888.00 2007-11-20 00:34:12.375 324 12509.25 68.92 55295.93 88888.00 2007-11-20 00:34:12.500 324 12509.20 68.90 55295.90 88888.00 2007-11-20 00:34:12.625 324 12509.17 68.97 55295.93 88888.00 2007-11-20 00:34:12.750 324 12509.15 68.92 55295.88 88888.00 2007-11-20 00:34:12.875 324 12509.10 68.88 55295.85 88888.00 2007-11-20 00:34:13.000 324 12509.15 68.92 55295.88 88888.00 2007-11-20 00:34:13.125 324 12509.23 68.97 55295.90 88888.00 2007-11-20 00:34:13.250 324 12509.25 69.05 55295.90 88888.00 2007-11-20 00:34:13.375 324 12509.30 69.05 55295.88 88888.00 2007-11-20 00:34:13.500 324 12509.25 69.03 55295.90 88888.00 2007-11-20 00:34:13.625 324 12509.23 69.08 55295.93 88888.00 2007-11-20 00:34:13.750 324 12509.25 69.15 55295.95 88888.00 2007-11-20 00:34:13.875 324 12509.27 69.12 55295.93 88888.00 2007-11-20 00:34:14.000 324 12509.25 69.12 55295.90 88888.00 2007-11-20 00:34:14.125 324 12509.23 69.05 55295.90 88888.00 2007-11-20 00:34:14.250 324 12509.20 69.03 55295.88 88888.00 2007-11-20 00:34:14.375 324 12509.15 69.05 55295.90 88888.00 2007-11-20 00:34:14.500 324 12509.27 69.15 55295.93 88888.00 2007-11-20 00:34:14.625 324 12509.25 69.17 55295.95 88888.00 2007-11-20 00:34:14.750 324 12509.17 69.17 55295.93 88888.00 2007-11-20 00:34:14.875 324 12509.15 69.15 55295.88 88888.00 2007-11-20 00:34:15.000 324 12509.17 69.15 55295.88 88888.00 2007-11-20 00:34:15.125 324 12509.15 69.15 55295.90 88888.00 2007-11-20 00:34:15.250 324 12509.23 69.15 55295.90 88888.00 2007-11-20 00:34:15.375 324 12509.23 69.15 55295.90 88888.00 2007-11-20 00:34:15.500 324 12509.20 69.22 55295.93 88888.00 2007-11-20 00:34:15.625 324 12509.20 69.28 55295.93 88888.00 2007-11-20 00:34:15.750 324 12509.17 69.28 55295.93 88888.00 2007-11-20 00:34:15.875 324 12509.25 69.25 55295.93 88888.00 2007-11-20 00:34:16.000 324 12509.17 69.25 55295.88 88888.00 2007-11-20 00:34:16.125 324 12509.10 69.22 55295.90 88888.00 2007-11-20 00:34:16.250 324 12509.10 69.25 55295.93 88888.00 2007-11-20 00:34:16.375 324 12509.10 69.30 55295.95 88888.00 2007-11-20 00:34:16.500 324 12509.08 69.30 55295.93 88888.00 2007-11-20 00:34:16.625 324 12509.05 69.25 55295.88 88888.00 2007-11-20 00:34:16.750 324 12508.98 69.22 55295.85 88888.00 2007-11-20 00:34:16.875 324 12509.02 69.25 55295.90 88888.00 2007-11-20 00:34:17.000 324 12509.08 69.33 55295.93 88888.00 2007-11-20 00:34:17.125 324 12509.08 69.30 55295.90 88888.00 2007-11-20 00:34:17.250 324 12509.00 69.25 55295.90 88888.00 2007-11-20 00:34:17.375 324 12509.05 69.28 55295.95 88888.00 2007-11-20 00:34:17.500 324 12509.05 69.35 55295.95 88888.00 2007-11-20 00:34:17.625 324 12509.00 69.33 55295.95 88888.00 2007-11-20 00:34:17.750 324 12509.00 69.33 55295.95 88888.00 2007-11-20 00:34:17.875 324 12508.98 69.35 55295.90 88888.00 2007-11-20 00:34:18.000 324 12508.98 69.38 55295.93 88888.00 2007-11-20 00:34:18.125 324 12509.00 69.40 55295.95 88888.00 2007-11-20 00:34:18.250 324 12508.95 69.38 55295.97 88888.00 2007-11-20 00:34:18.375 324 12508.90 69.40 55295.93 88888.00 2007-11-20 00:34:18.500 324 12508.88 69.45 55295.88 88888.00 2007-11-20 00:34:18.625 324 12508.85 69.47 55295.93 88888.00 2007-11-20 00:34:18.750 324 12508.85 69.47 55295.95 88888.00 2007-11-20 00:34:18.875 324 12508.83 69.42 55295.90 88888.00 2007-11-20 00:34:19.000 324 12508.80 69.38 55295.90 88888.00 2007-11-20 00:34:19.125 324 12508.83 69.38 55295.95 88888.00 2007-11-20 00:34:19.250 324 12508.85 69.45 55295.97 88888.00 2007-11-20 00:34:19.375 324 12508.88 69.42 55295.97 88888.00 2007-11-20 00:34:19.500 324 12508.92 69.40 55295.93 88888.00 2007-11-20 00:34:19.625 324 12508.90 69.42 55295.93 88888.00 2007-11-20 00:34:19.750 324 12508.85 69.45 55295.90 88888.00 2007-11-20 00:34:19.875 324 12508.88 69.45 55295.90 88888.00 2007-11-20 00:34:20.000 324 12508.95 69.47 55295.93 88888.00 2007-11-20 00:34:20.125 324 12508.90 69.47 55295.95 88888.00 2007-11-20 00:34:20.250 324 12508.88 69.47 55295.95 88888.00 2007-11-20 00:34:20.375 324 12508.98 69.50 55295.95 88888.00 2007-11-20 00:34:20.500 324 12509.08 69.55 55296.00 88888.00 2007-11-20 00:34:20.625 324 12509.00 69.58 55295.97 88888.00 2007-11-20 00:34:20.750 324 12508.77 69.47 55295.93 88888.00 2007-11-20 00:34:20.875 324 12508.75 69.42 55295.90 88888.00 2007-11-20 00:34:21.000 324 12508.85 69.50 55295.95 88888.00 2007-11-20 00:34:21.125 324 12508.85 69.55 55295.97 88888.00 2007-11-20 00:34:21.250 324 12508.83 69.55 55296.03 88888.00 2007-11-20 00:34:21.375 324 12508.85 69.55 55296.00 88888.00 2007-11-20 00:34:21.500 324 12508.83 69.62 55296.03 88888.00 2007-11-20 00:34:21.625 324 12508.88 69.65 55296.03 88888.00 2007-11-20 00:34:21.750 324 12508.85 69.65 55295.97 88888.00 2007-11-20 00:34:21.875 324 12508.85 69.58 55296.00 88888.00 2007-11-20 00:34:22.000 324 12508.80 69.53 55295.97 88888.00 2007-11-20 00:34:22.125 324 12508.77 69.55 55295.97 88888.00 2007-11-20 00:34:22.250 324 12508.75 69.58 55295.97 88888.00 2007-11-20 00:34:22.375 324 12508.77 69.62 55296.00 88888.00 2007-11-20 00:34:22.500 324 12508.85 69.67 55296.03 88888.00 2007-11-20 00:34:22.625 324 12508.90 69.65 55296.00 88888.00 2007-11-20 00:34:22.750 324 12508.85 69.60 55295.95 88888.00 2007-11-20 00:34:22.875 324 12508.83 69.60 55295.95 88888.00 2007-11-20 00:34:23.000 324 12508.88 69.62 55295.95 88888.00 2007-11-20 00:34:23.125 324 12508.83 69.67 55295.97 88888.00 2007-11-20 00:34:23.250 324 12508.70 69.65 55295.95 88888.00 2007-11-20 00:34:23.375 324 12508.67 69.67 55295.97 88888.00 2007-11-20 00:34:23.500 324 12508.70 69.72 55295.97 88888.00 2007-11-20 00:34:23.625 324 12508.77 69.75 55296.03 88888.00 2007-11-20 00:34:23.750 324 12508.77 69.65 55295.97 88888.00 2007-11-20 00:34:23.875 324 12508.83 69.67 55295.97 88888.00 2007-11-20 00:34:24.000 324 12508.88 69.72 55295.97 88888.00 2007-11-20 00:34:24.125 324 12508.85 69.70 55295.97 88888.00 2007-11-20 00:34:24.250 324 12508.88 69.65 55295.97 88888.00 2007-11-20 00:34:24.375 324 12508.88 69.67 55295.97 88888.00 2007-11-20 00:34:24.500 324 12508.90 69.75 55296.00 88888.00 2007-11-20 00:34:24.625 324 12508.88 69.78 55295.95 88888.00 2007-11-20 00:34:24.750 324 12508.90 69.70 55295.95 88888.00 2007-11-20 00:34:24.875 324 12508.88 69.67 55295.95 88888.00 2007-11-20 00:34:25.000 324 12508.85 69.70 55295.95 88888.00 2007-11-20 00:34:25.125 324 12508.90 69.75 55295.97 88888.00 2007-11-20 00:34:25.250 324 12508.95 69.78 55296.03 88888.00 2007-11-20 00:34:25.375 324 12508.90 69.78 55295.95 88888.00 2007-11-20 00:34:25.500 324 12508.83 69.72 55295.95 88888.00 2007-11-20 00:34:25.625 324 12508.77 69.70 55295.93 88888.00 2007-11-20 00:34:25.750 324 12508.77 69.75 55295.97 88888.00 2007-11-20 00:34:25.875 324 12508.88 69.80 55296.03 88888.00 2007-11-20 00:34:26.000 324 12508.92 69.83 55296.00 88888.00 2007-11-20 00:34:26.125 324 12508.88 69.78 55295.97 88888.00 2007-11-20 00:34:26.250 324 12508.80 69.72 55295.97 88888.00 2007-11-20 00:34:26.375 324 12508.85 69.78 55295.97 88888.00 2007-11-20 00:34:26.500 324 12508.90 69.78 55296.00 88888.00 2007-11-20 00:34:26.625 324 12508.92 69.75 55295.97 88888.00 2007-11-20 00:34:26.750 324 12508.90 69.75 55296.03 88888.00 2007-11-20 00:34:26.875 324 12508.88 69.75 55296.03 88888.00 2007-11-20 00:34:27.000 324 12508.90 69.78 55296.00 88888.00 2007-11-20 00:34:27.125 324 12508.83 69.78 55296.03 88888.00 2007-11-20 00:34:27.250 324 12508.77 69.72 55296.00 88888.00 2007-11-20 00:34:27.375 324 12508.75 69.67 55295.97 88888.00 2007-11-20 00:34:27.500 324 12508.80 69.67 55295.95 88888.00 2007-11-20 00:34:27.625 324 12508.90 69.72 55295.97 88888.00 2007-11-20 00:34:27.750 324 12508.90 69.72 55295.95 88888.00 2007-11-20 00:34:27.875 324 12508.77 69.72 55295.95 88888.00 2007-11-20 00:34:28.000 324 12508.73 69.75 55295.97 88888.00 2007-11-20 00:34:28.125 324 12508.77 69.80 55295.95 88888.00 2007-11-20 00:34:28.250 324 12508.77 69.78 55295.95 88888.00 2007-11-20 00:34:28.375 324 12508.85 69.83 55295.95 88888.00 2007-11-20 00:34:28.500 324 12508.85 69.83 55295.97 88888.00 2007-11-20 00:34:28.625 324 12508.77 69.80 55295.97 88888.00 2007-11-20 00:34:28.750 324 12508.73 69.75 55296.00 88888.00 2007-11-20 00:34:28.875 324 12508.73 69.80 55296.03 88888.00 2007-11-20 00:34:29.000 324 12508.75 69.85 55296.03 88888.00 2007-11-20 00:34:29.125 324 12508.75 69.85 55296.03 88888.00 2007-11-20 00:34:29.250 324 12508.70 69.78 55296.03 88888.00 2007-11-20 00:34:29.375 324 12508.83 69.83 55296.03 88888.00 2007-11-20 00:34:29.500 324 12508.88 69.88 55296.03 88888.00 2007-11-20 00:34:29.625 324 12508.80 69.80 55296.00 88888.00 2007-11-20 00:34:29.750 324 12508.80 69.80 55296.03 88888.00 2007-11-20 00:34:29.875 324 12508.88 69.85 55296.03 88888.00 2007-11-20 00:34:30.000 324 12508.88 69.83 55296.03 88888.00 2007-11-20 00:34:30.125 324 12508.83 69.83 55296.00 88888.00 2007-11-20 00:34:30.250 324 12508.77 69.83 55296.00 88888.00 2007-11-20 00:34:30.375 324 12508.77 69.88 55296.00 88888.00 2007-11-20 00:34:30.500 324 12508.77 69.88 55295.97 88888.00 2007-11-20 00:34:30.625 324 12508.75 69.83 55295.95 88888.00 2007-11-20 00:34:30.750 324 12508.75 69.85 55295.97 88888.00 2007-11-20 00:34:30.875 324 12508.83 69.95 55296.03 88888.00 2007-11-20 00:34:31.000 324 12508.80 69.95 55296.00 88888.00 2007-11-20 00:34:31.125 324 12508.67 69.88 55295.97 88888.00 2007-11-20 00:34:31.250 324 12508.70 69.90 55296.03 88888.00 2007-11-20 00:34:31.375 324 12508.75 69.88 55295.97 88888.00 2007-11-20 00:34:31.500 324 12508.73 69.85 55296.00 88888.00 2007-11-20 00:34:31.625 324 12508.77 69.92 55296.05 88888.00 2007-11-20 00:34:31.750 324 12508.83 69.95 55296.05 88888.00 2007-11-20 00:34:31.875 324 12508.80 69.90 55296.00 88888.00 2007-11-20 00:34:32.000 324 12508.80 69.95 55296.00 88888.00 2007-11-20 00:34:32.125 324 12508.77 70.00 55295.97 88888.00 2007-11-20 00:34:32.250 324 12508.75 70.05 55296.05 88888.00 2007-11-20 00:34:32.375 324 12508.73 69.97 55296.00 88888.00 2007-11-20 00:34:32.500 324 12508.73 69.95 55295.97 88888.00 2007-11-20 00:34:32.625 324 12508.70 69.92 55296.00 88888.00 2007-11-20 00:34:32.750 324 12508.70 69.95 55296.00 88888.00 2007-11-20 00:34:32.875 324 12508.70 69.97 55295.97 88888.00 2007-11-20 00:34:33.000 324 12508.73 69.97 55295.93 88888.00 2007-11-20 00:34:33.125 324 12508.77 70.00 55295.95 88888.00 2007-11-20 00:34:33.250 324 12508.83 70.05 55295.97 88888.00 2007-11-20 00:34:33.375 324 12508.80 70.05 55295.97 88888.00 2007-11-20 00:34:33.500 324 12508.80 70.10 55295.95 88888.00 2007-11-20 00:34:33.625 324 12508.77 70.08 55295.97 88888.00 2007-11-20 00:34:33.750 324 12508.67 70.08 55295.97 88888.00 2007-11-20 00:34:33.875 324 12508.67 70.15 55295.97 88888.00 2007-11-20 00:34:34.000 324 12508.67 70.05 55295.93 88888.00 2007-11-20 00:34:34.125 324 12508.70 70.03 55295.95 88888.00 2007-11-20 00:34:34.250 324 12508.67 70.05 55295.97 88888.00 2007-11-20 00:34:34.375 324 12508.62 70.05 55295.95 88888.00 2007-11-20 00:34:34.500 324 12508.65 70.08 55295.95 88888.00 2007-11-20 00:34:34.625 324 12508.67 70.08 55295.95 88888.00 2007-11-20 00:34:34.750 324 12508.73 70.10 55295.97 88888.00 2007-11-20 00:34:34.875 324 12508.80 70.22 55296.00 88888.00 2007-11-20 00:34:35.000 324 12508.73 70.15 55295.95 88888.00 2007-11-20 00:34:35.125 324 12508.67 70.10 55295.97 88888.00 2007-11-20 00:34:35.250 324 12508.77 70.20 55296.00 88888.00 2007-11-20 00:34:35.375 324 12508.77 70.20 55295.97 88888.00 2007-11-20 00:34:35.500 324 12508.67 70.20 55295.95 88888.00 2007-11-20 00:34:35.625 324 12508.65 70.17 55295.97 88888.00 2007-11-20 00:34:35.750 324 12508.67 70.17 55295.97 88888.00 2007-11-20 00:34:35.875 324 12508.65 70.15 55295.95 88888.00 2007-11-20 00:34:36.000 324 12508.65 70.12 55295.95 88888.00 2007-11-20 00:34:36.125 324 12508.60 70.15 55295.97 88888.00 2007-11-20 00:34:36.250 324 12508.55 70.15 55296.00 88888.00 2007-11-20 00:34:36.375 324 12508.62 70.17 55296.03 88888.00 2007-11-20 00:34:36.500 324 12508.65 70.12 55296.00 88888.00 2007-11-20 00:34:36.625 324 12508.73 70.15 55296.00 88888.00 2007-11-20 00:34:36.750 324 12508.73 70.17 55296.00 88888.00 2007-11-20 00:34:36.875 324 12508.65 70.20 55295.97 88888.00 2007-11-20 00:34:37.000 324 12508.60 70.17 55295.97 88888.00 2007-11-20 00:34:37.125 324 12508.65 70.17 55296.00 88888.00 2007-11-20 00:34:37.250 324 12508.60 70.15 55295.97 88888.00 2007-11-20 00:34:37.375 324 12508.60 70.15 55295.97 88888.00 2007-11-20 00:34:37.500 324 12508.67 70.15 55296.00 88888.00 2007-11-20 00:34:37.625 324 12508.73 70.15 55296.05 88888.00 2007-11-20 00:34:37.750 324 12508.73 70.20 55296.05 88888.00 2007-11-20 00:34:37.875 324 12508.67 70.12 55296.03 88888.00 2007-11-20 00:34:38.000 324 12508.73 70.10 55296.00 88888.00 2007-11-20 00:34:38.125 324 12508.67 70.10 55296.00 88888.00 2007-11-20 00:34:38.250 324 12508.58 70.08 55296.00 88888.00 2007-11-20 00:34:38.375 324 12508.65 70.10 55296.03 88888.00 2007-11-20 00:34:38.500 324 12508.67 70.10 55296.05 88888.00 2007-11-20 00:34:38.625 324 12508.62 70.08 55296.03 88888.00 2007-11-20 00:34:38.750 324 12508.67 70.10 55296.03 88888.00 2007-11-20 00:34:38.875 324 12508.75 70.15 55296.07 88888.00 2007-11-20 00:34:39.000 324 12508.67 70.10 55296.05 88888.00 2007-11-20 00:34:39.125 324 12508.55 70.08 55296.05 88888.00 2007-11-20 00:34:39.250 324 12508.58 70.05 55296.07 88888.00 2007-11-20 00:34:39.375 324 12508.58 70.05 55296.07 88888.00 2007-11-20 00:34:39.500 324 12508.62 70.03 55296.07 88888.00 2007-11-20 00:34:39.625 324 12508.60 70.03 55296.07 88888.00 2007-11-20 00:34:39.750 324 12508.58 70.03 55296.07 88888.00 2007-11-20 00:34:39.875 324 12508.60 70.05 55296.10 88888.00 2007-11-20 00:34:40.000 324 12508.67 70.05 55296.12 88888.00 2007-11-20 00:34:40.125 324 12508.67 70.03 55296.10 88888.00 2007-11-20 00:34:40.250 324 12508.58 70.00 55296.10 88888.00 2007-11-20 00:34:40.375 324 12508.55 70.03 55296.10 88888.00 2007-11-20 00:34:40.500 324 12508.52 70.05 55296.10 88888.00 2007-11-20 00:34:40.625 324 12508.52 70.05 55296.12 88888.00 2007-11-20 00:34:40.750 324 12508.62 70.08 55296.12 88888.00 2007-11-20 00:34:40.875 324 12508.67 70.05 55296.12 88888.00 2007-11-20 00:34:41.000 324 12508.58 69.97 55296.10 88888.00 2007-11-20 00:34:41.125 324 12508.55 69.95 55296.10 88888.00 2007-11-20 00:34:41.250 324 12508.55 69.95 55296.12 88888.00 2007-11-20 00:34:41.375 324 12508.62 69.97 55296.12 88888.00 2007-11-20 00:34:41.500 324 12508.60 69.97 55296.10 88888.00 2007-11-20 00:34:41.625 324 12508.55 69.95 55296.07 88888.00 2007-11-20 00:34:41.750 324 12508.52 69.95 55296.05 88888.00 2007-11-20 00:34:41.875 324 12508.58 69.95 55296.07 88888.00 2007-11-20 00:34:42.000 324 12508.55 69.97 55296.07 88888.00 2007-11-20 00:34:42.125 324 12508.58 69.97 55296.07 88888.00 2007-11-20 00:34:42.250 324 12508.52 69.92 55296.07 88888.00 2007-11-20 00:34:42.375 324 12508.50 70.00 55296.05 88888.00 2007-11-20 00:34:42.500 324 12508.42 69.95 55296.05 88888.00 2007-11-20 00:34:42.625 324 12508.48 69.95 55296.07 88888.00 2007-11-20 00:34:42.750 324 12508.55 69.95 55296.07 88888.00 2007-11-20 00:34:42.875 324 12508.58 70.00 55296.10 88888.00 2007-11-20 00:34:43.000 324 12508.60 70.05 55296.07 88888.00 2007-11-20 00:34:43.125 324 12508.65 69.97 55296.07 88888.00 2007-11-20 00:34:43.250 324 12508.55 69.95 55296.07 88888.00 2007-11-20 00:34:43.375 324 12508.55 69.95 55296.07 88888.00 2007-11-20 00:34:43.500 324 12508.55 69.95 55296.07 88888.00 2007-11-20 00:34:43.625 324 12508.62 70.03 55296.10 88888.00 2007-11-20 00:34:43.750 324 12508.62 70.10 55296.10 88888.00 2007-11-20 00:34:43.875 324 12508.52 70.00 55296.07 88888.00 2007-11-20 00:34:44.000 324 12508.52 69.95 55296.10 88888.00 2007-11-20 00:34:44.125 324 12508.50 69.95 55296.07 88888.00 2007-11-20 00:34:44.250 324 12508.48 70.03 55296.07 88888.00 2007-11-20 00:34:44.375 324 12508.50 70.03 55296.10 88888.00 2007-11-20 00:34:44.500 324 12508.50 70.05 55296.10 88888.00 2007-11-20 00:34:44.625 324 12508.50 70.08 55296.07 88888.00 2007-11-20 00:34:44.750 324 12508.52 70.10 55296.10 88888.00 2007-11-20 00:34:44.875 324 12508.55 70.05 55296.07 88888.00 2007-11-20 00:34:45.000 324 12508.48 70.08 55296.05 88888.00 2007-11-20 00:34:45.125 324 12508.48 70.15 55296.07 88888.00 2007-11-20 00:34:45.250 324 12508.50 70.15 55296.07 88888.00 2007-11-20 00:34:45.375 324 12508.50 70.10 55296.10 88888.00 2007-11-20 00:34:45.500 324 12508.48 70.12 55296.10 88888.00 2007-11-20 00:34:45.625 324 12508.50 70.12 55296.07 88888.00 2007-11-20 00:34:45.750 324 12508.58 70.17 55296.10 88888.00 2007-11-20 00:34:45.875 324 12508.58 70.20 55296.07 88888.00 2007-11-20 00:34:46.000 324 12508.52 70.22 55296.07 88888.00 2007-11-20 00:34:46.125 324 12508.40 70.17 55296.10 88888.00 2007-11-20 00:34:46.250 324 12508.40 70.20 55296.12 88888.00 2007-11-20 00:34:46.375 324 12508.38 70.22 55296.10 88888.00 2007-11-20 00:34:46.500 324 12508.33 70.20 55296.10 88888.00 2007-11-20 00:34:46.625 324 12508.40 70.28 55296.10 88888.00 2007-11-20 00:34:46.750 324 12508.40 70.30 55296.10 88888.00 2007-11-20 00:34:46.875 324 12508.40 70.22 55296.15 88888.00 2007-11-20 00:34:47.000 324 12508.42 70.15 55296.10 88888.00 2007-11-20 00:34:47.125 324 12508.35 70.17 55296.10 88888.00 2007-11-20 00:34:47.250 324 12508.33 70.20 55296.15 88888.00 2007-11-20 00:34:47.375 324 12508.35 70.25 55296.15 88888.00 2007-11-20 00:34:47.500 324 12508.33 70.22 55296.15 88888.00 2007-11-20 00:34:47.625 324 12508.38 70.28 55296.18 88888.00 2007-11-20 00:34:47.750 324 12508.35 70.35 55296.18 88888.00 2007-11-20 00:34:47.875 324 12508.27 70.25 55296.15 88888.00 2007-11-20 00:34:48.000 324 12508.30 70.22 55296.12 88888.00 2007-11-20 00:34:48.125 324 12508.35 70.30 55296.15 88888.00 2007-11-20 00:34:48.250 324 12508.30 70.28 55296.15 88888.00 2007-11-20 00:34:48.375 324 12508.30 70.25 55296.15 88888.00 2007-11-20 00:34:48.500 324 12508.33 70.35 55296.20 88888.00 2007-11-20 00:34:48.625 324 12508.27 70.38 55296.15 88888.00 2007-11-20 00:34:48.750 324 12508.25 70.30 55296.10 88888.00 2007-11-20 00:34:48.875 324 12508.23 70.28 55296.10 88888.00 2007-11-20 00:34:49.000 324 12508.20 70.35 55296.15 88888.00 2007-11-20 00:34:49.125 324 12508.23 70.35 55296.18 88888.00 2007-11-20 00:34:49.250 324 12508.23 70.35 55296.18 88888.00 2007-11-20 00:34:49.375 324 12508.23 70.35 55296.12 88888.00 2007-11-20 00:34:49.500 324 12508.23 70.33 55296.15 88888.00 2007-11-20 00:34:49.625 324 12508.27 70.33 55296.18 88888.00 2007-11-20 00:34:49.750 324 12508.30 70.33 55296.15 88888.00 2007-11-20 00:34:49.875 324 12508.33 70.33 55296.15 88888.00 2007-11-20 00:34:50.000 324 12508.33 70.30 55296.15 88888.00 2007-11-20 00:34:50.125 324 12508.25 70.28 55296.20 88888.00 2007-11-20 00:34:50.250 324 12508.25 70.25 55296.18 88888.00 2007-11-20 00:34:50.375 324 12508.23 70.25 55296.18 88888.00 2007-11-20 00:34:50.500 324 12508.17 70.25 55296.15 88888.00 2007-11-20 00:34:50.625 324 12508.17 70.22 55296.12 88888.00 2007-11-20 00:34:50.750 324 12508.27 70.28 55296.15 88888.00 2007-11-20 00:34:50.875 324 12508.38 70.30 55296.18 88888.00 2007-11-20 00:34:51.000 324 12508.30 70.25 55296.12 88888.00 2007-11-20 00:34:51.125 324 12508.35 70.25 55296.15 88888.00 2007-11-20 00:34:51.250 324 12508.35 70.30 55296.20 88888.00 2007-11-20 00:34:51.375 324 12508.38 70.33 55296.18 88888.00 2007-11-20 00:34:51.500 324 12508.35 70.33 55296.18 88888.00 2007-11-20 00:34:51.625 324 12508.35 70.30 55296.15 88888.00 2007-11-20 00:34:51.750 324 12508.33 70.30 55296.15 88888.00 2007-11-20 00:34:51.875 324 12508.35 70.25 55296.15 88888.00 2007-11-20 00:34:52.000 324 12508.38 70.25 55296.18 88888.00 2007-11-20 00:34:52.125 324 12508.38 70.30 55296.20 88888.00 2007-11-20 00:34:52.250 324 12508.30 70.30 55296.18 88888.00 2007-11-20 00:34:52.375 324 12508.27 70.28 55296.12 88888.00 2007-11-20 00:34:52.500 324 12508.25 70.22 55296.15 88888.00 2007-11-20 00:34:52.625 324 12508.27 70.17 55296.15 88888.00 2007-11-20 00:34:52.750 324 12508.33 70.25 55296.18 88888.00 2007-11-20 00:34:52.875 324 12508.40 70.33 55296.20 88888.00 2007-11-20 00:34:53.000 324 12508.42 70.38 55296.18 88888.00 2007-11-20 00:34:53.125 324 12508.45 70.40 55296.20 88888.00 2007-11-20 00:34:53.250 324 12508.38 70.42 55296.25 88888.00 2007-11-20 00:34:53.375 324 12508.35 70.40 55296.22 88888.00 2007-11-20 00:34:53.500 324 12508.35 70.38 55296.18 88888.00 2007-11-20 00:34:53.625 324 12508.40 70.35 55296.15 88888.00 2007-11-20 00:34:53.750 324 12508.30 70.30 55296.15 88888.00 2007-11-20 00:34:53.875 324 12508.35 70.33 55296.20 88888.00 2007-11-20 00:34:54.000 324 12508.40 70.35 55296.20 88888.00 2007-11-20 00:34:54.125 324 12508.38 70.38 55296.20 88888.00 2007-11-20 00:34:54.250 324 12508.25 70.33 55296.18 88888.00 2007-11-20 00:34:54.375 324 12508.38 70.38 55296.20 88888.00 2007-11-20 00:34:54.500 324 12508.45 70.45 55296.20 88888.00 2007-11-20 00:34:54.625 324 12508.45 70.47 55296.15 88888.00 2007-11-20 00:34:54.750 324 12508.40 70.40 55296.15 88888.00 2007-11-20 00:34:54.875 324 12508.33 70.38 55296.18 88888.00 2007-11-20 00:34:55.000 324 12508.42 70.40 55296.20 88888.00 2007-11-20 00:34:55.125 324 12508.48 70.45 55296.22 88888.00 2007-11-20 00:34:55.250 324 12508.45 70.42 55296.20 88888.00 2007-11-20 00:34:55.375 324 12508.42 70.45 55296.15 88888.00 2007-11-20 00:34:55.500 324 12508.35 70.42 55296.15 88888.00 2007-11-20 00:34:55.625 324 12508.40 70.45 55296.20 88888.00 2007-11-20 00:34:55.750 324 12508.50 70.50 55296.20 88888.00 2007-11-20 00:34:55.875 324 12508.45 70.50 55296.20 88888.00 2007-11-20 00:34:56.000 324 12508.40 70.47 55296.15 88888.00 2007-11-20 00:34:56.125 324 12508.42 70.47 55296.18 88888.00 2007-11-20 00:34:56.250 324 12508.42 70.45 55296.20 88888.00 2007-11-20 00:34:56.375 324 12508.42 70.50 55296.22 88888.00 2007-11-20 00:34:56.500 324 12508.48 70.55 55296.25 88888.00 2007-11-20 00:34:56.625 324 12508.45 70.55 55296.22 88888.00 2007-11-20 00:34:56.750 324 12508.38 70.55 55296.22 88888.00 2007-11-20 00:34:56.875 324 12508.45 70.62 55296.25 88888.00 2007-11-20 00:34:57.000 324 12508.48 70.60 55296.22 88888.00 2007-11-20 00:34:57.125 324 12508.48 70.58 55296.20 88888.00 2007-11-20 00:34:57.250 324 12508.48 70.55 55296.20 88888.00 2007-11-20 00:34:57.375 324 12508.58 70.60 55296.20 88888.00 2007-11-20 00:34:57.500 324 12508.52 70.55 55296.22 88888.00 2007-11-20 00:34:57.625 324 12508.42 70.55 55296.20 88888.00 2007-11-20 00:34:57.750 324 12508.42 70.60 55296.20 88888.00 2007-11-20 00:34:57.875 324 12508.45 70.60 55296.25 88888.00 2007-11-20 00:34:58.000 324 12508.48 70.58 55296.20 88888.00 2007-11-20 00:34:58.125 324 12508.50 70.62 55296.22 88888.00 2007-11-20 00:34:58.250 324 12508.50 70.65 55296.25 88888.00 2007-11-20 00:34:58.375 324 12508.58 70.60 55296.22 88888.00 2007-11-20 00:34:58.500 324 12508.52 70.55 55296.20 88888.00 2007-11-20 00:34:58.625 324 12508.52 70.60 55296.22 88888.00 2007-11-20 00:34:58.750 324 12508.50 70.62 55296.20 88888.00 2007-11-20 00:34:58.875 324 12508.58 70.65 55296.25 88888.00 2007-11-20 00:34:59.000 324 12508.58 70.62 55296.25 88888.00 2007-11-20 00:34:59.125 324 12508.55 70.58 55296.25 88888.00 2007-11-20 00:34:59.250 324 12508.50 70.62 55296.25 88888.00 2007-11-20 00:34:59.375 324 12508.65 70.67 55296.30 88888.00 2007-11-20 00:34:59.500 324 12508.70 70.65 55296.28 88888.00 2007-11-20 00:34:59.625 324 12508.65 70.55 55296.25 88888.00 2007-11-20 00:34:59.750 324 12508.62 70.53 55296.20 88888.00 2007-11-20 00:34:59.875 324 12508.62 70.58 55296.22 88888.00 2007-11-20 00:35:00.000 324 12508.58 70.58 55296.22 88888.00 2007-11-20 00:35:00.125 324 12508.65 70.60 55296.28 88888.00 2007-11-20 00:35:00.250 324 12508.62 70.58 55296.25 88888.00 2007-11-20 00:35:00.375 324 12508.65 70.58 55296.28 88888.00 2007-11-20 00:35:00.500 324 12508.62 70.58 55296.28 88888.00 2007-11-20 00:35:00.625 324 12508.58 70.53 55296.25 88888.00 2007-11-20 00:35:00.750 324 12508.48 70.45 55296.20 88888.00 2007-11-20 00:35:00.875 324 12508.48 70.47 55296.22 88888.00 2007-11-20 00:35:01.000 324 12508.65 70.60 55296.28 88888.00 2007-11-20 00:35:01.125 324 12508.70 70.62 55296.30 88888.00 2007-11-20 00:35:01.250 324 12508.73 70.50 55296.28 88888.00 2007-11-20 00:35:01.375 324 12508.70 70.45 55296.25 88888.00 2007-11-20 00:35:01.500 324 12508.65 70.47 55296.28 88888.00 2007-11-20 00:35:01.625 324 12508.62 70.53 55296.25 88888.00 2007-11-20 00:35:01.750 324 12508.62 70.53 55296.25 88888.00 2007-11-20 00:35:01.875 324 12508.67 70.53 55296.25 88888.00 2007-11-20 00:35:02.000 324 12508.73 70.55 55296.30 88888.00 2007-11-20 00:35:02.125 324 12508.67 70.50 55296.28 88888.00 2007-11-20 00:35:02.250 324 12508.55 70.40 55296.22 88888.00 2007-11-20 00:35:02.375 324 12508.52 70.42 55296.25 88888.00 2007-11-20 00:35:02.500 324 12508.55 70.42 55296.30 88888.00 2007-11-20 00:35:02.625 324 12508.52 70.42 55296.28 88888.00 2007-11-20 00:35:02.750 324 12508.52 70.42 55296.30 88888.00 2007-11-20 00:35:02.875 324 12508.58 70.45 55296.32 88888.00 2007-11-20 00:35:03.000 324 12508.50 70.42 55296.30 88888.00 2007-11-20 00:35:03.125 324 12508.52 70.45 55296.30 88888.00 2007-11-20 00:35:03.250 324 12508.48 70.40 55296.25 88888.00 2007-11-20 00:35:03.375 324 12508.55 70.35 55296.25 88888.00 2007-11-20 00:35:03.500 324 12508.58 70.40 55296.28 88888.00 2007-11-20 00:35:03.625 324 12508.60 70.45 55296.32 88888.00 2007-11-20 00:35:03.750 324 12508.58 70.42 55296.30 88888.00 2007-11-20 00:35:03.875 324 12508.52 70.42 55296.30 88888.00 2007-11-20 00:35:04.000 324 12508.50 70.42 55296.30 88888.00 2007-11-20 00:35:04.125 324 12508.40 70.33 55296.28 88888.00 2007-11-20 00:35:04.250 324 12508.38 70.30 55296.28 88888.00 2007-11-20 00:35:04.375 324 12508.42 70.33 55296.25 88888.00 2007-11-20 00:35:04.500 324 12508.40 70.35 55296.28 88888.00 2007-11-20 00:35:04.625 324 12508.40 70.38 55296.30 88888.00 2007-11-20 00:35:04.750 324 12508.45 70.38 55296.32 88888.00 2007-11-20 00:35:04.875 324 12508.45 70.35 55296.35 88888.00 2007-11-20 00:35:05.000 324 12508.40 70.28 55296.30 88888.00 2007-11-20 00:35:05.125 324 12508.40 70.30 55296.30 88888.00 2007-11-20 00:35:05.250 324 12508.40 70.33 55296.32 88888.00 2007-11-20 00:35:05.375 324 12508.42 70.33 55296.32 88888.00 2007-11-20 00:35:05.500 324 12508.42 70.30 55296.30 88888.00 2007-11-20 00:35:05.625 324 12508.40 70.38 55296.30 88888.00 2007-11-20 00:35:05.750 324 12508.38 70.38 55296.30 88888.00 2007-11-20 00:35:05.875 324 12508.38 70.28 55296.28 88888.00 2007-11-20 00:35:06.000 324 12508.40 70.30 55296.28 88888.00 2007-11-20 00:35:06.125 324 12508.42 70.40 55296.32 88888.00 2007-11-20 00:35:06.250 324 12508.50 70.40 55296.30 88888.00 2007-11-20 00:35:06.375 324 12508.50 70.35 55296.25 88888.00 2007-11-20 00:35:06.500 324 12508.48 70.33 55296.30 88888.00 2007-11-20 00:35:06.625 324 12508.50 70.38 55296.32 88888.00 2007-11-20 00:35:06.750 324 12508.50 70.42 55296.30 88888.00 2007-11-20 00:35:06.875 324 12508.48 70.45 55296.30 88888.00 2007-11-20 00:35:07.000 324 12508.50 70.42 55296.30 88888.00 2007-11-20 00:35:07.125 324 12508.48 70.38 55296.30 88888.00 2007-11-20 00:35:07.250 324 12508.48 70.40 55296.30 88888.00 2007-11-20 00:35:07.375 324 12508.52 70.42 55296.30 88888.00 2007-11-20 00:35:07.500 324 12508.45 70.42 55296.28 88888.00 2007-11-20 00:35:07.625 324 12508.42 70.40 55296.25 88888.00 2007-11-20 00:35:07.750 324 12508.45 70.45 55296.30 88888.00 2007-11-20 00:35:07.875 324 12508.45 70.47 55296.30 88888.00 2007-11-20 00:35:08.000 324 12508.45 70.47 55296.28 88888.00 2007-11-20 00:35:08.125 324 12508.38 70.40 55296.25 88888.00 2007-11-20 00:35:08.250 324 12508.38 70.40 55296.22 88888.00 2007-11-20 00:35:08.375 324 12508.45 70.47 55296.28 88888.00 2007-11-20 00:35:08.500 324 12508.48 70.47 55296.28 88888.00 2007-11-20 00:35:08.625 324 12508.42 70.42 55296.30 88888.00 2007-11-20 00:35:08.750 324 12508.48 70.47 55296.25 88888.00 2007-11-20 00:35:08.875 324 12508.38 70.42 55296.25 88888.00 2007-11-20 00:35:09.000 324 12508.33 70.42 55296.22 88888.00 2007-11-20 00:35:09.125 324 12508.40 70.40 55296.22 88888.00 2007-11-20 00:35:09.250 324 12508.40 70.40 55296.22 88888.00 2007-11-20 00:35:09.375 324 12508.45 70.45 55296.25 88888.00 2007-11-20 00:35:09.500 324 12508.45 70.50 55296.28 88888.00 2007-11-20 00:35:09.625 324 12508.48 70.55 55296.30 88888.00 2007-11-20 00:35:09.750 324 12508.60 70.58 55296.32 88888.00 2007-11-20 00:35:09.875 324 12508.50 70.55 55296.28 88888.00 2007-11-20 00:35:10.000 324 12508.40 70.53 55296.22 88888.00 2007-11-20 00:35:10.125 324 12508.35 70.53 55296.25 88888.00 2007-11-20 00:35:10.250 324 12508.33 70.53 55296.28 88888.00 2007-11-20 00:35:10.375 324 12508.35 70.55 55296.28 88888.00 2007-11-20 00:35:10.500 324 12508.33 70.53 55296.28 88888.00 2007-11-20 00:35:10.625 324 12508.35 70.58 55296.30 88888.00 2007-11-20 00:35:10.750 324 12508.35 70.62 55296.30 88888.00 2007-11-20 00:35:10.875 324 12508.33 70.67 55296.32 88888.00 2007-11-20 00:35:11.000 324 12508.35 70.70 55296.32 88888.00 2007-11-20 00:35:11.125 324 12508.40 70.67 55296.35 88888.00 2007-11-20 00:35:11.250 324 12508.42 70.70 55296.35 88888.00 2007-11-20 00:35:11.375 324 12508.40 70.72 55296.32 88888.00 2007-11-20 00:35:11.500 324 12508.33 70.70 55296.32 88888.00 2007-11-20 00:35:11.625 324 12508.35 70.75 55296.32 88888.00 2007-11-20 00:35:11.750 324 12508.35 70.78 55296.30 88888.00 2007-11-20 00:35:11.875 324 12508.40 70.80 55296.30 88888.00 2007-11-20 00:35:12.000 324 12508.38 70.72 55296.30 88888.00 2007-11-20 00:35:12.125 324 12508.30 70.75 55296.25 88888.00 2007-11-20 00:35:12.250 324 12508.30 70.78 55296.30 88888.00 2007-11-20 00:35:12.375 324 12508.30 70.83 55296.28 88888.00 2007-11-20 00:35:12.500 324 12508.27 70.83 55296.30 88888.00 2007-11-20 00:35:12.625 324 12508.30 70.88 55296.32 88888.00 2007-11-20 00:35:12.750 324 12508.33 70.85 55296.28 88888.00 2007-11-20 00:35:12.875 324 12508.35 70.83 55296.28 88888.00 2007-11-20 00:35:13.000 324 12508.33 70.83 55296.28 88888.00 2007-11-20 00:35:13.125 324 12508.35 70.83 55296.28 88888.00 2007-11-20 00:35:13.250 324 12508.33 70.83 55296.25 88888.00 2007-11-20 00:35:13.375 324 12508.38 70.85 55296.28 88888.00 2007-11-20 00:35:13.500 324 12508.35 70.92 55296.28 88888.00 2007-11-20 00:35:13.625 324 12508.33 70.88 55296.25 88888.00 2007-11-20 00:35:13.750 324 12508.35 70.90 55296.22 88888.00 2007-11-20 00:35:13.875 324 12508.27 70.90 55296.22 88888.00 2007-11-20 00:35:14.000 324 12508.25 70.90 55296.28 88888.00 2007-11-20 00:35:14.125 324 12508.33 70.97 55296.30 88888.00 2007-11-20 00:35:14.250 324 12508.38 70.97 55296.35 88888.00 2007-11-20 00:35:14.375 324 12508.30 70.92 55296.32 88888.00 2007-11-20 00:35:14.500 324 12508.27 70.97 55296.32 88888.00 2007-11-20 00:35:14.625 324 12508.30 70.97 55296.32 88888.00 2007-11-20 00:35:14.750 324 12508.33 70.95 55296.32 88888.00 2007-11-20 00:35:14.875 324 12508.30 71.00 55296.32 88888.00 2007-11-20 00:35:15.000 324 12508.20 70.97 55296.30 88888.00 2007-11-20 00:35:15.125 324 12508.23 71.03 55296.35 88888.00 2007-11-20 00:35:15.250 324 12508.23 70.92 55296.32 88888.00 2007-11-20 00:35:15.375 324 12508.23 70.92 55296.32 88888.00 2007-11-20 00:35:15.500 324 12508.33 71.03 55296.35 88888.00 2007-11-20 00:35:15.625 324 12508.27 71.05 55296.30 88888.00 2007-11-20 00:35:15.750 324 12508.25 71.03 55296.30 88888.00 2007-11-20 00:35:15.875 324 12508.20 71.00 55296.30 88888.00 2007-11-20 00:35:16.000 324 12508.23 70.97 55296.30 88888.00 2007-11-20 00:35:16.125 324 12508.27 71.00 55296.32 88888.00 2007-11-20 00:35:16.250 324 12508.35 71.08 55296.35 88888.00 2007-11-20 00:35:16.375 324 12508.27 71.10 55296.32 88888.00 2007-11-20 00:35:16.500 324 12508.30 71.05 55296.32 88888.00 2007-11-20 00:35:16.625 324 12508.27 71.00 55296.30 88888.00 2007-11-20 00:35:16.750 324 12508.27 71.08 55296.30 88888.00 2007-11-20 00:35:16.875 324 12508.35 71.10 55296.32 88888.00 2007-11-20 00:35:17.000 324 12508.33 71.05 55296.30 88888.00 2007-11-20 00:35:17.125 324 12508.25 71.03 55296.28 88888.00 2007-11-20 00:35:17.250 324 12508.33 71.08 55296.30 88888.00 2007-11-20 00:35:17.375 324 12508.40 71.12 55296.32 88888.00 2007-11-20 00:35:17.500 324 12508.38 71.08 55296.28 88888.00 2007-11-20 00:35:17.625 324 12508.33 71.05 55296.30 88888.00 2007-11-20 00:35:17.750 324 12508.33 71.00 55296.30 88888.00 2007-11-20 00:35:17.875 324 12508.35 71.00 55296.32 88888.00 2007-11-20 00:35:18.000 324 12508.38 71.03 55296.32 88888.00 2007-11-20 00:35:18.125 324 12508.38 71.05 55296.32 88888.00 2007-11-20 00:35:18.250 324 12508.35 71.03 55296.30 88888.00 2007-11-20 00:35:18.375 324 12508.30 71.05 55296.30 88888.00 2007-11-20 00:35:18.500 324 12508.33 71.08 55296.32 88888.00 2007-11-20 00:35:18.625 324 12508.35 71.03 55296.32 88888.00 2007-11-20 00:35:18.750 324 12508.33 71.00 55296.30 88888.00 2007-11-20 00:35:18.875 324 12508.30 71.03 55296.35 88888.00 2007-11-20 00:35:19.000 324 12508.33 71.00 55296.38 88888.00 2007-11-20 00:35:19.125 324 12508.27 71.00 55296.35 88888.00 2007-11-20 00:35:19.250 324 12508.25 71.05 55296.35 88888.00 2007-11-20 00:35:19.375 324 12508.25 71.05 55296.32 88888.00 2007-11-20 00:35:19.500 324 12508.25 71.08 55296.32 88888.00 2007-11-20 00:35:19.625 324 12508.27 71.05 55296.32 88888.00 2007-11-20 00:35:19.750 324 12508.27 71.05 55296.32 88888.00 2007-11-20 00:35:19.875 324 12508.33 71.08 55296.35 88888.00 2007-11-20 00:35:20.000 324 12508.38 71.10 55296.38 88888.00 2007-11-20 00:35:20.125 324 12508.35 71.05 55296.35 88888.00 2007-11-20 00:35:20.250 324 12508.30 70.97 55296.32 88888.00 2007-11-20 00:35:20.375 324 12508.40 71.05 55296.38 88888.00 2007-11-20 00:35:20.500 324 12508.40 71.03 55296.40 88888.00 2007-11-20 00:35:20.625 324 12508.38 70.95 55296.38 88888.00 2007-11-20 00:35:20.750 324 12508.30 70.95 55296.38 88888.00 2007-11-20 00:35:20.875 324 12508.35 70.97 55296.38 88888.00 2007-11-20 00:35:21.000 324 12508.33 70.95 55296.32 88888.00 2007-11-20 00:35:21.125 324 12508.35 70.95 55296.35 88888.00 2007-11-20 00:35:21.250 324 12508.40 71.05 55296.40 88888.00 2007-11-20 00:35:21.375 324 12508.38 71.03 55296.38 88888.00 2007-11-20 00:35:21.500 324 12508.30 70.97 55296.40 88888.00 2007-11-20 00:35:21.625 324 12508.35 71.05 55296.43 88888.00 2007-11-20 00:35:21.750 324 12508.40 71.10 55296.45 88888.00 2007-11-20 00:35:21.875 324 12508.40 71.00 55296.38 88888.00 2007-11-20 00:35:22.000 324 12508.35 70.95 55296.32 88888.00 2007-11-20 00:35:22.125 324 12508.33 70.97 55296.35 88888.00 2007-11-20 00:35:22.250 324 12508.33 71.05 55296.38 88888.00 2007-11-20 00:35:22.375 324 12508.42 71.05 55296.43 88888.00 2007-11-20 00:35:22.500 324 12508.42 71.03 55296.40 88888.00 2007-11-20 00:35:22.625 324 12508.38 71.05 55296.40 88888.00 2007-11-20 00:35:22.750 324 12508.30 71.08 55296.43 88888.00 2007-11-20 00:35:22.875 324 12508.27 71.10 55296.47 88888.00 2007-11-20 00:35:23.000 324 12508.27 71.03 55296.43 88888.00 2007-11-20 00:35:23.125 324 12508.35 70.90 55296.40 88888.00 2007-11-20 00:35:23.250 324 12508.40 70.97 55296.45 88888.00 2007-11-20 00:35:23.375 324 12508.42 71.00 55296.43 88888.00 2007-11-20 00:35:23.500 324 12508.40 71.05 55296.45 88888.00 2007-11-20 00:35:23.625 324 12508.40 71.00 55296.45 88888.00 2007-11-20 00:35:23.750 324 12508.42 71.00 55296.47 88888.00 2007-11-20 00:35:23.875 324 12508.40 71.03 55296.45 88888.00 2007-11-20 00:35:24.000 324 12508.38 71.00 55296.40 88888.00 2007-11-20 00:35:24.125 324 12508.35 70.92 55296.38 88888.00 2007-11-20 00:35:24.250 324 12508.42 71.03 55296.43 88888.00 2007-11-20 00:35:24.375 324 12508.45 70.97 55296.43 88888.00 2007-11-20 00:35:24.500 324 12508.42 70.95 55296.38 88888.00 2007-11-20 00:35:24.625 324 12508.42 71.08 55296.43 88888.00 2007-11-20 00:35:24.750 324 12508.38 71.08 55296.45 88888.00 2007-11-20 00:35:24.875 324 12508.27 70.97 55296.43 88888.00 2007-11-20 00:35:25.000 324 12508.27 71.00 55296.40 88888.00 2007-11-20 00:35:25.125 324 12508.30 71.03 55296.43 88888.00 2007-11-20 00:35:25.250 324 12508.25 70.97 55296.40 88888.00 2007-11-20 00:35:25.375 324 12508.23 70.92 55296.45 88888.00 2007-11-20 00:35:25.500 324 12508.20 70.92 55296.40 88888.00 2007-11-20 00:35:25.625 324 12508.25 70.95 55296.40 88888.00 2007-11-20 00:35:25.750 324 12508.27 70.90 55296.38 88888.00 2007-11-20 00:35:25.875 324 12508.23 70.90 55296.40 88888.00 2007-11-20 00:35:26.000 324 12508.23 70.95 55296.40 88888.00 2007-11-20 00:35:26.125 324 12508.25 70.97 55296.40 88888.00 2007-11-20 00:35:26.250 324 12508.38 71.03 55296.45 88888.00 2007-11-20 00:35:26.375 324 12508.42 71.03 55296.47 88888.00 2007-11-20 00:35:26.500 324 12508.33 71.00 55296.43 88888.00 2007-11-20 00:35:26.625 324 12508.30 70.97 55296.43 88888.00 2007-11-20 00:35:26.750 324 12508.30 71.03 55296.47 88888.00 2007-11-20 00:35:26.875 324 12508.33 71.10 55296.53 88888.00 2007-11-20 00:35:27.000 324 12508.33 71.08 55296.47 88888.00 2007-11-20 00:35:27.125 324 12508.20 71.03 55296.45 88888.00 2007-11-20 00:35:27.250 324 12508.20 71.05 55296.45 88888.00 2007-11-20 00:35:27.375 324 12508.25 71.10 55296.45 88888.00 2007-11-20 00:35:27.500 324 12508.27 71.12 55296.40 88888.00 2007-11-20 00:35:27.625 324 12508.27 71.08 55296.40 88888.00 2007-11-20 00:35:27.750 324 12508.25 71.10 55296.43 88888.00 2007-11-20 00:35:27.875 324 12508.25 71.10 55296.47 88888.00 2007-11-20 00:35:28.000 324 12508.23 71.10 55296.45 88888.00 2007-11-20 00:35:28.125 324 12508.23 71.05 55296.43 88888.00 2007-11-20 00:35:28.250 324 12508.20 71.08 55296.38 88888.00 2007-11-20 00:35:28.375 324 12508.23 71.12 55296.40 88888.00 2007-11-20 00:35:28.500 324 12508.30 71.17 55296.40 88888.00 2007-11-20 00:35:28.625 324 12508.30 71.20 55296.45 88888.00 2007-11-20 00:35:28.750 324 12508.25 71.20 55296.43 88888.00 2007-11-20 00:35:28.875 324 12508.20 71.17 55296.43 88888.00 2007-11-20 00:35:29.000 324 12508.23 71.20 55296.43 88888.00 2007-11-20 00:35:29.125 324 12508.30 71.22 55296.45 88888.00 2007-11-20 00:35:29.250 324 12508.33 71.30 55296.43 88888.00 2007-11-20 00:35:29.375 324 12508.30 71.28 55296.40 88888.00 2007-11-20 00:35:29.500 324 12508.27 71.25 55296.40 88888.00 2007-11-20 00:35:29.625 324 12508.25 71.25 55296.38 88888.00 2007-11-20 00:35:29.750 324 12508.20 71.22 55296.35 88888.00 2007-11-20 00:35:29.875 324 12508.23 71.30 55296.35 88888.00 2007-11-20 00:35:30.000 324 12508.27 71.35 55296.40 88888.00 2007-11-20 00:35:30.125 324 12508.23 71.33 55296.38 88888.00 2007-11-20 00:35:30.250 324 12508.08 71.25 55296.32 88888.00 2007-11-20 00:35:30.375 324 12508.05 71.30 55296.32 88888.00 2007-11-20 00:35:30.500 324 12508.12 71.35 55296.32 88888.00 2007-11-20 00:35:30.625 324 12508.10 71.35 55296.30 88888.00 2007-11-20 00:35:30.750 324 12508.10 71.38 55296.38 88888.00 2007-11-20 00:35:30.875 324 12508.15 71.45 55296.43 88888.00 2007-11-20 00:35:31.000 324 12508.17 71.50 55296.40 88888.00 2007-11-20 00:35:31.125 324 12508.17 71.47 55296.43 88888.00 2007-11-20 00:35:31.250 324 12508.15 71.50 55296.40 88888.00 2007-11-20 00:35:31.375 324 12508.15 71.50 55296.38 88888.00 2007-11-20 00:35:31.500 324 12508.17 71.50 55296.40 88888.00 2007-11-20 00:35:31.625 324 12508.20 71.53 55296.35 88888.00 2007-11-20 00:35:31.750 324 12508.20 71.53 55296.32 88888.00 2007-11-20 00:35:31.875 324 12508.20 71.60 55296.38 88888.00 2007-11-20 00:35:32.000 324 12508.17 71.60 55296.30 88888.00 2007-11-20 00:35:32.125 324 12508.17 71.62 55296.35 88888.00 2007-11-20 00:35:32.250 324 12508.10 71.60 55296.32 88888.00 2007-11-20 00:35:32.375 324 12508.10 71.60 55296.32 88888.00 2007-11-20 00:35:32.500 324 12508.12 71.65 55296.35 88888.00 2007-11-20 00:35:32.625 324 12508.17 71.67 55296.38 88888.00 2007-11-20 00:35:32.750 324 12508.17 71.65 55296.38 88888.00 2007-11-20 00:35:32.875 324 12508.17 71.65 55296.40 88888.00 2007-11-20 00:35:33.000 324 12508.12 71.67 55296.38 88888.00 2007-11-20 00:35:33.125 324 12508.17 71.78 55296.40 88888.00 2007-11-20 00:35:33.250 324 12508.12 71.72 55296.38 88888.00 2007-11-20 00:35:33.375 324 12508.08 71.70 55296.38 88888.00 2007-11-20 00:35:33.500 324 12508.08 71.78 55296.32 88888.00 2007-11-20 00:35:33.625 324 12508.12 71.80 55296.35 88888.00 2007-11-20 00:35:33.750 324 12508.10 71.80 55296.38 88888.00 2007-11-20 00:35:33.875 324 12508.10 71.80 55296.38 88888.00 2007-11-20 00:35:34.000 324 12508.10 71.83 55296.40 88888.00 2007-11-20 00:35:34.125 324 12508.10 71.78 55296.43 88888.00 2007-11-20 00:35:34.250 324 12508.12 71.78 55296.43 88888.00 2007-11-20 00:35:34.375 324 12508.10 71.80 55296.40 88888.00 2007-11-20 00:35:34.500 324 12508.10 71.83 55296.38 88888.00 2007-11-20 00:35:34.625 324 12508.08 71.83 55296.38 88888.00 2007-11-20 00:35:34.750 324 12508.10 71.90 55296.38 88888.00 2007-11-20 00:35:34.875 324 12508.12 71.88 55296.40 88888.00 2007-11-20 00:35:35.000 324 12508.23 71.92 55296.43 88888.00 2007-11-20 00:35:35.125 324 12508.25 71.90 55296.45 88888.00 2007-11-20 00:35:35.250 324 12508.15 71.85 55296.40 88888.00 2007-11-20 00:35:35.375 324 12508.17 71.88 55296.40 88888.00 2007-11-20 00:35:35.500 324 12508.20 71.83 55296.38 88888.00 2007-11-20 00:35:35.625 324 12508.12 71.75 55296.38 88888.00 2007-11-20 00:35:35.750 324 12508.17 71.88 55296.45 88888.00 2007-11-20 00:35:35.875 324 12508.17 71.92 55296.47 88888.00 2007-11-20 00:35:36.000 324 12508.17 71.85 55296.40 88888.00 2007-11-20 00:35:36.125 324 12508.23 71.83 55296.40 88888.00 2007-11-20 00:35:36.250 324 12508.27 71.88 55296.43 88888.00 2007-11-20 00:35:36.375 324 12508.20 71.85 55296.35 88888.00 2007-11-20 00:35:36.500 324 12508.15 71.80 55296.35 88888.00 2007-11-20 00:35:36.625 324 12508.20 71.83 55296.40 88888.00 2007-11-20 00:35:36.750 324 12508.23 71.75 55296.43 88888.00 2007-11-20 00:35:36.875 324 12508.20 71.75 55296.43 88888.00 2007-11-20 00:35:37.000 324 12508.23 71.70 55296.43 88888.00 2007-11-20 00:35:37.125 324 12508.20 71.78 55296.47 88888.00 2007-11-20 00:35:37.250 324 12508.23 71.80 55296.47 88888.00 2007-11-20 00:35:37.375 324 12508.25 71.78 55296.47 88888.00 2007-11-20 00:35:37.500 324 12508.23 71.70 55296.45 88888.00 2007-11-20 00:35:37.625 324 12508.23 71.67 55296.45 88888.00 2007-11-20 00:35:37.750 324 12508.12 71.65 55296.45 88888.00 2007-11-20 00:35:37.875 324 12508.12 71.60 55296.45 88888.00 2007-11-20 00:35:38.000 324 12508.27 71.65 55296.45 88888.00 2007-11-20 00:35:38.125 324 12508.20 71.65 55296.45 88888.00 2007-11-20 00:35:38.250 324 12508.15 71.70 55296.47 88888.00 2007-11-20 00:35:38.375 324 12508.25 71.70 55296.47 88888.00 2007-11-20 00:35:38.500 324 12508.23 71.67 55296.50 88888.00 2007-11-20 00:35:38.625 324 12508.23 71.67 55296.55 88888.00 2007-11-20 00:35:38.750 324 12508.25 71.62 55296.55 88888.00 2007-11-20 00:35:38.875 324 12508.17 71.53 55296.55 88888.00 2007-11-20 00:35:39.000 324 12508.20 71.53 55296.53 88888.00 2007-11-20 00:35:39.125 324 12508.23 71.45 55296.55 88888.00 2007-11-20 00:35:39.250 324 12508.20 71.35 55296.50 88888.00 2007-11-20 00:35:39.375 324 12508.23 71.38 55296.53 88888.00 2007-11-20 00:35:39.500 324 12508.30 71.42 55296.55 88888.00 2007-11-20 00:35:39.625 324 12508.33 71.45 55296.55 88888.00 2007-11-20 00:35:39.750 324 12508.30 71.38 55296.57 88888.00 2007-11-20 00:35:39.875 324 12508.27 71.33 55296.55 88888.00 2007-11-20 00:35:40.000 324 12508.30 71.35 55296.57 88888.00 2007-11-20 00:35:40.125 324 12508.23 71.28 55296.57 88888.00 2007-11-20 00:35:40.250 324 12508.17 71.22 55296.57 88888.00 2007-11-20 00:35:40.375 324 12508.17 71.25 55296.60 88888.00 2007-11-20 00:35:40.500 324 12508.25 71.22 55296.62 88888.00 2007-11-20 00:35:40.625 324 12508.25 71.25 55296.62 88888.00 2007-11-20 00:35:40.750 324 12508.27 71.25 55296.62 88888.00 2007-11-20 00:35:40.875 324 12508.20 71.15 55296.57 88888.00 2007-11-20 00:35:41.000 324 12508.15 71.12 55296.57 88888.00 2007-11-20 00:35:41.125 324 12508.17 71.17 55296.62 88888.00 2007-11-20 00:35:41.250 324 12508.23 71.17 55296.62 88888.00 2007-11-20 00:35:41.375 324 12508.25 71.15 55296.60 88888.00 2007-11-20 00:35:41.500 324 12508.25 71.17 55296.62 88888.00 2007-11-20 00:35:41.625 324 12508.20 71.15 55296.60 88888.00 2007-11-20 00:35:41.750 324 12508.10 71.12 55296.60 88888.00 2007-11-20 00:35:41.875 324 12508.08 71.05 55296.60 88888.00 2007-11-20 00:35:42.000 324 12508.10 71.05 55296.60 88888.00 2007-11-20 00:35:42.125 324 12508.20 71.03 55296.62 88888.00 2007-11-20 00:35:42.250 324 12508.20 71.00 55296.62 88888.00 2007-11-20 00:35:42.375 324 12508.20 71.05 55296.65 88888.00 2007-11-20 00:35:42.500 324 12508.17 70.95 55296.65 88888.00 2007-11-20 00:35:42.625 324 12508.12 70.97 55296.65 88888.00 2007-11-20 00:35:42.750 324 12508.12 70.97 55296.65 88888.00 2007-11-20 00:35:42.875 324 12508.12 70.97 55296.62 88888.00 2007-11-20 00:35:43.000 324 12508.15 70.95 55296.62 88888.00 2007-11-20 00:35:43.125 324 12508.20 70.95 55296.65 88888.00 2007-11-20 00:35:43.250 324 12508.23 70.92 55296.65 88888.00 2007-11-20 00:35:43.375 324 12508.20 70.88 55296.65 88888.00 2007-11-20 00:35:43.500 324 12508.20 70.85 55296.65 88888.00 2007-11-20 00:35:43.625 324 12508.20 70.92 55296.68 88888.00 2007-11-20 00:35:43.750 324 12508.25 70.97 55296.68 88888.00 2007-11-20 00:35:43.875 324 12508.23 70.95 55296.68 88888.00 2007-11-20 00:35:44.000 324 12508.20 70.97 55296.68 88888.00 2007-11-20 00:35:44.125 324 12508.15 70.95 55296.68 88888.00 2007-11-20 00:35:44.250 324 12508.17 70.97 55296.72 88888.00 2007-11-20 00:35:44.375 324 12508.20 70.97 55296.72 88888.00 2007-11-20 00:35:44.500 324 12508.12 70.97 55296.70 88888.00 2007-11-20 00:35:44.625 324 12508.20 71.05 55296.70 88888.00 2007-11-20 00:35:44.750 324 12508.17 71.03 55296.70 88888.00 2007-11-20 00:35:44.875 324 12508.20 70.97 55296.70 88888.00 2007-11-20 00:35:45.000 324 12508.17 70.97 55296.70 88888.00 2007-11-20 00:35:45.125 324 12508.10 70.95 55296.65 88888.00 2007-11-20 00:35:45.250 324 12508.10 71.00 55296.65 88888.00 2007-11-20 00:35:45.375 324 12508.20 71.05 55296.65 88888.00 2007-11-20 00:35:45.500 324 12508.12 70.95 55296.60 88888.00 2007-11-20 00:35:45.625 324 12508.15 71.03 55296.62 88888.00 2007-11-20 00:35:45.750 324 12508.20 71.12 55296.65 88888.00 2007-11-20 00:35:45.875 324 12508.20 71.10 55296.62 88888.00 2007-11-20 00:35:46.000 324 12508.23 71.12 55296.65 88888.00 2007-11-20 00:35:46.125 324 12508.23 71.15 55296.65 88888.00 2007-11-20 00:35:46.250 324 12508.23 71.15 55296.62 88888.00 2007-11-20 00:35:46.375 324 12508.33 71.15 55296.62 88888.00 2007-11-20 00:35:46.500 324 12508.33 71.17 55296.60 88888.00 2007-11-20 00:35:46.625 324 12508.33 71.20 55296.62 88888.00 2007-11-20 00:35:46.750 324 12508.33 71.25 55296.62 88888.00 2007-11-20 00:35:46.875 324 12508.30 71.22 55296.57 88888.00 2007-11-20 00:35:47.000 324 12508.33 71.22 55296.57 88888.00 2007-11-20 00:35:47.125 324 12508.40 71.28 55296.55 88888.00 2007-11-20 00:35:47.250 324 12508.35 71.33 55296.57 88888.00 2007-11-20 00:35:47.375 324 12508.35 71.35 55296.60 88888.00 2007-11-20 00:35:47.500 324 12508.35 71.35 55296.57 88888.00 2007-11-20 00:35:47.625 324 12508.38 71.40 55296.62 88888.00 2007-11-20 00:35:47.750 324 12508.42 71.47 55296.62 88888.00 2007-11-20 00:35:47.875 324 12508.48 71.47 55296.60 88888.00 2007-11-20 00:35:48.000 324 12508.38 71.45 55296.55 88888.00 2007-11-20 00:35:48.125 324 12508.40 71.47 55296.57 88888.00 2007-11-20 00:35:48.250 324 12508.45 71.58 55296.60 88888.00 2007-11-20 00:35:48.375 324 12508.50 71.58 55296.57 88888.00 2007-11-20 00:35:48.500 324 12508.45 71.58 55296.55 88888.00 2007-11-20 00:35:48.625 324 12508.45 71.60 55296.57 88888.00 2007-11-20 00:35:48.750 324 12508.55 71.62 55296.57 88888.00 2007-11-20 00:35:48.875 324 12508.60 71.65 55296.55 88888.00 2007-11-20 00:35:49.000 324 12508.58 71.65 55296.55 88888.00 2007-11-20 00:35:49.125 324 12508.50 71.67 55296.55 88888.00 2007-11-20 00:35:49.250 324 12508.55 71.75 55296.62 88888.00 2007-11-20 00:35:49.375 324 12508.52 71.70 55296.55 88888.00 2007-11-20 00:35:49.500 324 12508.45 71.67 55296.53 88888.00 2007-11-20 00:35:49.625 324 12508.45 71.72 55296.57 88888.00 2007-11-20 00:35:49.750 324 12508.55 71.78 55296.60 88888.00 2007-11-20 00:35:49.875 324 12508.52 71.70 55296.55 88888.00 2007-11-20 00:35:50.000 324 12508.55 71.70 55296.53 88888.00 2007-11-20 00:35:50.125 324 12508.58 71.75 55296.53 88888.00 2007-11-20 00:35:50.250 324 12508.62 71.78 55296.53 88888.00 2007-11-20 00:35:50.375 324 12508.62 71.78 55296.53 88888.00 2007-11-20 00:35:50.500 324 12508.65 71.80 55296.55 88888.00 2007-11-20 00:35:50.625 324 12508.55 71.75 55296.45 88888.00 2007-11-20 00:35:50.750 324 12508.55 71.80 55296.47 88888.00 2007-11-20 00:35:50.875 324 12508.58 71.83 55296.50 88888.00 2007-11-20 00:35:51.000 324 12508.48 71.78 55296.50 88888.00 2007-11-20 00:35:51.125 324 12508.45 71.72 55296.55 88888.00 2007-11-20 00:35:51.250 324 12508.45 71.78 55296.53 88888.00 2007-11-20 00:35:51.375 324 12508.58 71.85 55296.53 88888.00 2007-11-20 00:35:51.500 324 12508.60 71.80 55296.53 88888.00 2007-11-20 00:35:51.625 324 12508.55 71.67 55296.50 88888.00 2007-11-20 00:35:51.750 324 12508.48 71.70 55296.47 88888.00 2007-11-20 00:35:51.875 324 12508.58 71.80 55296.53 88888.00 2007-11-20 00:35:52.000 324 12508.58 71.80 55296.50 88888.00 2007-11-20 00:35:52.125 324 12508.50 71.80 55296.55 88888.00 2007-11-20 00:35:52.250 324 12508.48 71.72 55296.57 88888.00 2007-11-20 00:35:52.375 324 12508.60 71.72 55296.55 88888.00 2007-11-20 00:35:52.500 324 12508.70 71.72 55296.57 88888.00 2007-11-20 00:35:52.625 324 12508.67 71.70 55296.57 88888.00 2007-11-20 00:35:52.750 324 12508.62 71.67 55296.57 88888.00 2007-11-20 00:35:52.875 324 12508.58 71.62 55296.55 88888.00 2007-11-20 00:35:53.000 324 12508.65 71.65 55296.57 88888.00 2007-11-20 00:35:53.125 324 12508.67 71.58 55296.57 88888.00 2007-11-20 00:35:53.250 324 12508.52 71.58 55296.55 88888.00 2007-11-20 00:35:53.375 324 12508.52 71.58 55296.53 88888.00 2007-11-20 00:35:53.500 324 12508.58 71.60 55296.57 88888.00 2007-11-20 00:35:53.625 324 12508.58 71.58 55296.60 88888.00 2007-11-20 00:35:53.750 324 12508.62 71.53 55296.62 88888.00 2007-11-20 00:35:53.875 324 12508.65 71.47 55296.62 88888.00 2007-11-20 00:35:54.000 324 12508.62 71.45 55296.60 88888.00 2007-11-20 00:35:54.125 324 12508.55 71.42 55296.60 88888.00 2007-11-20 00:35:54.250 324 12508.50 71.40 55296.62 88888.00 2007-11-20 00:35:54.375 324 12508.48 71.33 55296.62 88888.00 2007-11-20 00:35:54.500 324 12508.60 71.33 55296.60 88888.00 2007-11-20 00:35:54.625 324 12508.58 71.30 55296.60 88888.00 2007-11-20 00:35:54.750 324 12508.55 71.25 55296.57 88888.00 2007-11-20 00:35:54.875 324 12508.60 71.22 55296.57 88888.00 2007-11-20 00:35:55.000 324 12508.60 71.22 55296.62 88888.00 2007-11-20 00:35:55.125 324 12508.70 71.25 55296.68 88888.00 2007-11-20 00:35:55.250 324 12508.67 71.17 55296.65 88888.00 2007-11-20 00:35:55.375 324 12508.60 71.10 55296.62 88888.00 2007-11-20 00:35:55.500 324 12508.60 71.15 55296.68 88888.00 2007-11-20 00:35:55.625 324 12508.62 71.15 55296.70 88888.00 2007-11-20 00:35:55.750 324 12508.62 71.00 55296.68 88888.00 2007-11-20 00:35:55.875 324 12508.62 70.97 55296.65 88888.00 2007-11-20 00:35:56.000 324 12508.60 70.90 55296.62 88888.00 2007-11-20 00:35:56.125 324 12508.60 70.88 55296.65 88888.00 2007-11-20 00:35:56.250 324 12508.60 70.90 55296.65 88888.00 2007-11-20 00:35:56.375 324 12508.60 70.92 55296.68 88888.00 2007-11-20 00:35:56.500 324 12508.60 70.90 55296.75 88888.00 2007-11-20 00:35:56.625 324 12508.52 70.80 55296.72 88888.00 2007-11-20 00:35:56.750 324 12508.45 70.67 55296.68 88888.00 2007-11-20 00:35:56.875 324 12508.52 70.72 55296.72 88888.00 2007-11-20 00:35:57.000 324 12508.62 70.80 55296.75 88888.00 2007-11-20 00:35:57.125 324 12508.58 70.78 55296.75 88888.00 2007-11-20 00:35:57.250 324 12508.62 70.72 55296.72 88888.00 2007-11-20 00:35:57.375 324 12508.62 70.70 55296.72 88888.00 2007-11-20 00:35:57.500 324 12508.58 70.62 55296.70 88888.00 2007-11-20 00:35:57.625 324 12508.48 70.55 55296.70 88888.00 2007-11-20 00:35:57.750 324 12508.45 70.60 55296.75 88888.00 2007-11-20 00:35:57.875 324 12508.50 70.65 55296.78 88888.00 2007-11-20 00:35:58.000 324 12508.48 70.58 55296.75 88888.00 2007-11-20 00:35:58.125 324 12508.50 70.58 55296.78 88888.00 2007-11-20 00:35:58.250 324 12508.52 70.58 55296.72 88888.00 2007-11-20 00:35:58.375 324 12508.50 70.53 55296.72 88888.00 2007-11-20 00:35:58.500 324 12508.48 70.53 55296.78 88888.00 2007-11-20 00:35:58.625 324 12508.48 70.50 55296.75 88888.00 2007-11-20 00:35:58.750 324 12508.52 70.53 55296.80 88888.00 2007-11-20 00:35:58.875 324 12508.52 70.53 55296.78 88888.00 2007-11-20 00:35:59.000 324 12508.45 70.53 55296.78 88888.00 2007-11-20 00:35:59.125 324 12508.35 70.53 55296.78 88888.00 2007-11-20 00:35:59.250 324 12508.38 70.60 55296.78 88888.00 2007-11-20 00:35:59.375 324 12508.48 70.60 55296.78 88888.00 2007-11-20 00:35:59.500 324 12508.50 70.60 55296.78 88888.00 2007-11-20 00:35:59.625 324 12508.45 70.62 55296.78 88888.00 2007-11-20 00:35:59.750 324 12508.40 70.58 55296.78 88888.00 2007-11-20 00:35:59.875 324 12508.33 70.58 55296.80 88888.00 2007-11-20 00:36:00.000 324 12508.30 70.58 55296.80 88888.00 2007-11-20 00:36:00.125 324 12508.35 70.58 55296.80 88888.00 2007-11-20 00:36:00.250 324 12508.42 70.65 55296.80 88888.00 2007-11-20 00:36:00.375 324 12508.38 70.65 55296.80 88888.00 2007-11-20 00:36:00.500 324 12508.45 70.67 55296.80 88888.00 2007-11-20 00:36:00.625 324 12508.42 70.72 55296.82 88888.00 2007-11-20 00:36:00.750 324 12508.38 70.70 55296.82 88888.00 2007-11-20 00:36:00.875 324 12508.30 70.67 55296.80 88888.00 2007-11-20 00:36:01.000 324 12508.23 70.67 55296.78 88888.00 2007-11-20 00:36:01.125 324 12508.33 70.78 55296.82 88888.00 2007-11-20 00:36:01.250 324 12508.33 70.80 55296.85 88888.00 2007-11-20 00:36:01.375 324 12508.25 70.72 55296.80 88888.00 2007-11-20 00:36:01.500 324 12508.23 70.72 55296.80 88888.00 2007-11-20 00:36:01.625 324 12508.23 70.78 55296.80 88888.00 2007-11-20 00:36:01.750 324 12508.20 70.80 55296.80 88888.00 2007-11-20 00:36:01.875 324 12508.17 70.75 55296.82 88888.00 2007-11-20 00:36:02.000 324 12508.12 70.80 55296.80 88888.00 2007-11-20 00:36:02.125 324 12508.12 70.88 55296.80 88888.00 2007-11-20 00:36:02.250 324 12508.12 70.83 55296.80 88888.00 2007-11-20 00:36:02.375 324 12508.15 70.78 55296.78 88888.00 2007-11-20 00:36:02.500 324 12508.17 70.88 55296.82 88888.00 2007-11-20 00:36:02.625 324 12508.27 70.97 55296.82 88888.00 2007-11-20 00:36:02.750 324 12508.25 70.97 55296.80 88888.00 2007-11-20 00:36:02.875 324 12508.23 70.97 55296.80 88888.00 2007-11-20 00:36:03.000 324 12508.25 71.00 55296.80 88888.00 2007-11-20 00:36:03.125 324 12508.17 71.03 55296.82 88888.00 2007-11-20 00:36:03.250 324 12508.10 71.00 55296.80 88888.00 2007-11-20 00:36:03.375 324 12508.10 71.03 55296.80 88888.00 2007-11-20 00:36:03.500 324 12508.08 71.05 55296.80 88888.00 2007-11-20 00:36:03.625 324 12508.10 71.08 55296.82 88888.00 2007-11-20 00:36:03.750 324 12508.17 71.12 55296.82 88888.00 2007-11-20 00:36:03.875 324 12508.20 71.15 55296.82 88888.00 2007-11-20 00:36:04.000 324 12508.20 71.10 55296.80 88888.00 2007-11-20 00:36:04.125 324 12508.15 71.12 55296.80 88888.00 2007-11-20 00:36:04.250 324 12508.08 71.10 55296.78 88888.00 2007-11-20 00:36:04.375 324 12508.02 71.10 55296.78 88888.00 2007-11-20 00:36:04.500 324 12508.02 71.15 55296.80 88888.00 2007-11-20 00:36:04.625 324 12508.17 71.25 55296.85 88888.00 2007-11-20 00:36:04.750 324 12508.25 71.28 55296.82 88888.00 2007-11-20 00:36:04.875 324 12508.25 71.25 55296.80 88888.00 2007-11-20 00:36:05.000 324 12508.25 71.28 55296.80 88888.00 2007-11-20 00:36:05.125 324 12508.23 71.20 55296.80 88888.00 2007-11-20 00:36:05.250 324 12508.15 71.17 55296.78 88888.00 2007-11-20 00:36:05.375 324 12508.12 71.22 55296.75 88888.00 2007-11-20 00:36:05.500 324 12508.10 71.28 55296.75 88888.00 2007-11-20 00:36:05.625 324 12508.15 71.30 55296.78 88888.00 2007-11-20 00:36:05.750 324 12508.25 71.38 55296.80 88888.00 2007-11-20 00:36:05.875 324 12508.25 71.40 55296.78 88888.00 2007-11-20 00:36:06.000 324 12508.12 71.42 55296.78 88888.00 2007-11-20 00:36:06.125 324 12508.05 71.42 55296.78 88888.00 2007-11-20 00:36:06.250 324 12508.00 71.35 55296.75 88888.00 2007-11-20 00:36:06.375 324 12508.10 71.40 55296.75 88888.00 2007-11-20 00:36:06.500 324 12508.12 71.42 55296.72 88888.00 2007-11-20 00:36:06.625 324 12508.12 71.40 55296.72 88888.00 2007-11-20 00:36:06.750 324 12508.15 71.33 55296.70 88888.00 2007-11-20 00:36:06.875 324 12508.12 71.33 55296.68 88888.00 2007-11-20 00:36:07.000 324 12508.20 71.40 55296.72 88888.00 2007-11-20 00:36:07.125 324 12508.20 71.42 55296.72 88888.00 2007-11-20 00:36:07.250 324 12508.23 71.50 55296.78 88888.00 2007-11-20 00:36:07.375 324 12508.27 71.55 55296.75 88888.00 2007-11-20 00:36:07.500 324 12508.20 71.58 55296.72 88888.00 2007-11-20 00:36:07.625 324 12508.08 71.62 55296.75 88888.00 2007-11-20 00:36:07.750 324 12508.12 71.55 55296.72 88888.00 2007-11-20 00:36:07.875 324 12508.10 71.58 55296.75 88888.00 2007-11-20 00:36:08.000 324 12508.05 71.58 55296.72 88888.00 2007-11-20 00:36:08.125 324 12508.08 71.58 55296.72 88888.00 2007-11-20 00:36:08.250 324 12508.08 71.53 55296.72 88888.00 2007-11-20 00:36:08.375 324 12508.10 71.53 55296.72 88888.00 2007-11-20 00:36:08.500 324 12508.17 71.60 55296.75 88888.00 2007-11-20 00:36:08.625 324 12508.15 71.58 55296.72 88888.00 2007-11-20 00:36:08.750 324 12508.05 71.55 55296.70 88888.00 2007-11-20 00:36:08.875 324 12508.12 71.65 55296.75 88888.00 2007-11-20 00:36:09.000 324 12508.23 71.75 55296.78 88888.00 2007-11-20 00:36:09.125 324 12508.15 71.67 55296.75 88888.00 2007-11-20 00:36:09.250 324 12508.17 71.62 55296.72 88888.00 2007-11-20 00:36:09.375 324 12508.25 71.58 55296.72 88888.00 2007-11-20 00:36:09.500 324 12508.17 71.60 55296.72 88888.00 2007-11-20 00:36:09.625 324 12508.12 71.60 55296.70 88888.00 2007-11-20 00:36:09.750 324 12508.10 71.60 55296.70 88888.00 2007-11-20 00:36:09.875 324 12508.10 71.58 55296.68 88888.00 2007-11-20 00:36:10.000 324 12508.10 71.53 55296.70 88888.00 2007-11-20 00:36:10.125 324 12508.10 71.58 55296.70 88888.00 2007-11-20 00:36:10.250 324 12508.12 71.62 55296.75 88888.00 2007-11-20 00:36:10.375 324 12508.23 71.65 55296.75 88888.00 2007-11-20 00:36:10.500 324 12508.27 71.65 55296.75 88888.00 2007-11-20 00:36:10.625 324 12508.23 71.65 55296.75 88888.00 2007-11-20 00:36:10.750 324 12508.23 71.65 55296.72 88888.00 2007-11-20 00:36:10.875 324 12508.25 71.62 55296.72 88888.00 2007-11-20 00:36:11.000 324 12508.25 71.55 55296.70 88888.00 2007-11-20 00:36:11.125 324 12508.30 71.55 55296.72 88888.00 2007-11-20 00:36:11.250 324 12508.30 71.60 55296.72 88888.00 2007-11-20 00:36:11.375 324 12508.23 71.53 55296.70 88888.00 2007-11-20 00:36:11.500 324 12508.15 71.47 55296.70 88888.00 2007-11-20 00:36:11.625 324 12508.25 71.60 55296.75 88888.00 2007-11-20 00:36:11.750 324 12508.35 71.62 55296.78 88888.00 2007-11-20 00:36:11.875 324 12508.27 71.58 55296.75 88888.00 2007-11-20 00:36:12.000 324 12508.20 71.55 55296.70 88888.00 2007-11-20 00:36:12.125 324 12508.17 71.55 55296.75 88888.00 2007-11-20 00:36:12.250 324 12508.15 71.53 55296.72 88888.00 2007-11-20 00:36:12.375 324 12508.27 71.50 55296.72 88888.00 2007-11-20 00:36:12.500 324 12508.38 71.45 55296.75 88888.00 2007-11-20 00:36:12.625 324 12508.30 71.40 55296.72 88888.00 2007-11-20 00:36:12.750 324 12508.17 71.38 55296.70 88888.00 2007-11-20 00:36:12.875 324 12508.20 71.33 55296.70 88888.00 2007-11-20 00:36:13.000 324 12508.25 71.35 55296.72 88888.00 2007-11-20 00:36:13.125 324 12508.30 71.33 55296.75 88888.00 2007-11-20 00:36:13.250 324 12508.30 71.28 55296.72 88888.00 2007-11-20 00:36:13.375 324 12508.30 71.35 55296.78 88888.00 2007-11-20 00:36:13.500 324 12508.30 71.35 55296.78 88888.00 2007-11-20 00:36:13.625 324 12508.27 71.28 55296.75 88888.00 2007-11-20 00:36:13.750 324 12508.35 71.25 55296.75 88888.00 2007-11-20 00:36:13.875 324 12508.42 71.30 55296.78 88888.00 2007-11-20 00:36:14.000 324 12508.35 71.25 55296.78 88888.00 2007-11-20 00:36:14.125 324 12508.38 71.28 55296.78 88888.00 2007-11-20 00:36:14.250 324 12508.52 71.28 55296.80 88888.00 2007-11-20 00:36:14.375 324 12508.55 71.28 55296.78 88888.00 2007-11-20 00:36:14.500 324 12508.48 71.20 55296.75 88888.00 2007-11-20 00:36:14.625 324 12508.45 71.22 55296.75 88888.00 2007-11-20 00:36:14.750 324 12508.52 71.20 55296.78 88888.00 2007-11-20 00:36:14.875 324 12508.52 71.17 55296.75 88888.00 2007-11-20 00:36:15.000 324 12508.48 71.10 55296.75 88888.00 2007-11-20 00:36:15.125 324 12508.48 71.10 55296.78 88888.00 2007-11-20 00:36:15.250 324 12508.50 71.12 55296.80 88888.00 2007-11-20 00:36:15.375 324 12508.50 71.05 55296.78 88888.00 2007-11-20 00:36:15.500 324 12508.48 71.03 55296.75 88888.00 2007-11-20 00:36:15.625 324 12508.50 71.05 55296.80 88888.00 2007-11-20 00:36:15.750 324 12508.45 71.05 55296.78 88888.00 2007-11-20 00:36:15.875 324 12508.38 70.97 55296.75 88888.00 2007-11-20 00:36:16.000 324 12508.33 70.92 55296.80 88888.00 2007-11-20 00:36:16.125 324 12508.40 70.97 55296.82 88888.00 2007-11-20 00:36:16.250 324 12508.38 70.95 55296.80 88888.00 2007-11-20 00:36:16.375 324 12508.45 70.97 55296.80 88888.00 2007-11-20 00:36:16.500 324 12508.45 70.97 55296.80 88888.00 2007-11-20 00:36:16.625 324 12508.45 70.95 55296.82 88888.00 2007-11-20 00:36:16.750 324 12508.55 71.00 55296.85 88888.00 2007-11-20 00:36:16.875 324 12508.55 70.92 55296.80 88888.00 2007-11-20 00:36:17.000 324 12508.50 70.92 55296.78 88888.00 2007-11-20 00:36:17.125 324 12508.55 70.90 55296.80 88888.00 2007-11-20 00:36:17.250 324 12508.50 70.83 55296.78 88888.00 2007-11-20 00:36:17.375 324 12508.50 70.85 55296.78 88888.00 2007-11-20 00:36:17.500 324 12508.48 70.88 55296.78 88888.00 2007-11-20 00:36:17.625 324 12508.52 70.90 55296.80 88888.00 2007-11-20 00:36:17.750 324 12508.55 70.92 55296.80 88888.00 2007-11-20 00:36:17.875 324 12508.48 70.90 55296.80 88888.00 2007-11-20 00:36:18.000 324 12508.50 70.97 55296.80 88888.00 2007-11-20 00:36:18.125 324 12508.60 70.92 55296.78 88888.00 2007-11-20 00:36:18.250 324 12508.60 70.90 55296.80 88888.00 2007-11-20 00:36:18.375 324 12508.60 70.90 55296.80 88888.00 2007-11-20 00:36:18.500 324 12508.62 70.90 55296.78 88888.00 2007-11-20 00:36:18.625 324 12508.65 70.88 55296.75 88888.00 2007-11-20 00:36:18.750 324 12508.55 70.83 55296.75 88888.00 2007-11-20 00:36:18.875 324 12508.52 70.85 55296.72 88888.00 2007-11-20 00:36:19.000 324 12508.58 70.92 55296.72 88888.00 2007-11-20 00:36:19.125 324 12508.58 70.95 55296.72 88888.00 2007-11-20 00:36:19.250 324 12508.55 71.00 55296.78 88888.00 2007-11-20 00:36:19.375 324 12508.60 71.05 55296.80 88888.00 2007-11-20 00:36:19.500 324 12508.65 71.10 55296.78 88888.00 2007-11-20 00:36:19.625 324 12508.67 71.15 55296.80 88888.00 2007-11-20 00:36:19.750 324 12508.62 71.15 55296.78 88888.00 2007-11-20 00:36:19.875 324 12508.70 71.12 55296.78 88888.00 2007-11-20 00:36:20.000 324 12508.67 71.12 55296.75 88888.00 2007-11-20 00:36:20.125 324 12508.55 71.08 55296.75 88888.00 2007-11-20 00:36:20.250 324 12508.45 71.08 55296.75 88888.00 2007-11-20 00:36:20.375 324 12508.58 71.20 55296.78 88888.00 2007-11-20 00:36:20.500 324 12508.62 71.20 55296.75 88888.00 2007-11-20 00:36:20.625 324 12508.62 71.17 55296.72 88888.00 2007-11-20 00:36:20.750 324 12508.67 71.17 55296.72 88888.00 2007-11-20 00:36:20.875 324 12508.67 71.22 55296.72 88888.00 2007-11-20 00:36:21.000 324 12508.65 71.30 55296.75 88888.00 2007-11-20 00:36:21.125 324 12508.60 71.25 55296.72 88888.00 2007-11-20 00:36:21.250 324 12508.58 71.25 55296.70 88888.00 2007-11-20 00:36:21.375 324 12508.58 71.25 55296.75 88888.00 2007-11-20 00:36:21.500 324 12508.67 71.30 55296.75 88888.00 2007-11-20 00:36:21.625 324 12508.70 71.35 55296.72 88888.00 2007-11-20 00:36:21.750 324 12508.60 71.38 55296.72 88888.00 2007-11-20 00:36:21.875 324 12508.55 71.33 55296.70 88888.00 2007-11-20 00:36:22.000 324 12508.60 71.35 55296.70 88888.00 2007-11-20 00:36:22.125 324 12508.62 71.35 55296.72 88888.00 2007-11-20 00:36:22.250 324 12508.58 71.28 55296.68 88888.00 2007-11-20 00:36:22.375 324 12508.55 71.35 55296.70 88888.00 2007-11-20 00:36:22.500 324 12508.58 71.35 55296.70 88888.00 2007-11-20 00:36:22.625 324 12508.58 71.35 55296.68 88888.00 2007-11-20 00:36:22.750 324 12508.55 71.45 55296.70 88888.00 2007-11-20 00:36:22.875 324 12508.55 71.45 55296.72 88888.00 2007-11-20 00:36:23.000 324 12508.62 71.50 55296.72 88888.00 2007-11-20 00:36:23.125 324 12508.65 71.47 55296.68 88888.00 2007-11-20 00:36:23.250 324 12508.55 71.50 55296.68 88888.00 2007-11-20 00:36:23.375 324 12508.52 71.55 55296.68 88888.00 2007-11-20 00:36:23.500 324 12508.60 71.55 55296.68 88888.00 2007-11-20 00:36:23.625 324 12508.73 71.58 55296.70 88888.00 2007-11-20 00:36:23.750 324 12508.75 71.60 55296.72 88888.00 2007-11-20 00:36:23.875 324 12508.67 71.62 55296.70 88888.00 2007-11-20 00:36:24.000 324 12508.70 71.62 55296.70 88888.00 2007-11-20 00:36:24.125 324 12508.75 71.58 55296.68 88888.00 2007-11-20 00:36:24.250 324 12508.73 71.60 55296.70 88888.00 2007-11-20 00:36:24.375 324 12508.75 71.65 55296.70 88888.00 2007-11-20 00:36:24.500 324 12508.67 71.67 55296.70 88888.00 2007-11-20 00:36:24.625 324 12508.65 71.67 55296.70 88888.00 2007-11-20 00:36:24.750 324 12508.67 71.65 55296.68 88888.00 2007-11-20 00:36:24.875 324 12508.65 71.65 55296.65 88888.00 2007-11-20 00:36:25.000 324 12508.70 71.70 55296.68 88888.00 2007-11-20 00:36:25.125 324 12508.70 71.78 55296.68 88888.00 2007-11-20 00:36:25.250 324 12508.65 71.67 55296.65 88888.00 2007-11-20 00:36:25.375 324 12508.65 71.70 55296.68 88888.00 2007-11-20 00:36:25.500 324 12508.67 71.72 55296.68 88888.00 2007-11-20 00:36:25.625 324 12508.65 71.72 55296.68 88888.00 2007-11-20 00:36:25.750 324 12508.62 71.65 55296.60 88888.00 2007-11-20 00:36:25.875 324 12508.60 71.62 55296.60 88888.00 2007-11-20 00:36:26.000 324 12508.65 71.75 55296.65 88888.00 2007-11-20 00:36:26.125 324 12508.70 71.88 55296.68 88888.00 2007-11-20 00:36:26.250 324 12508.65 71.83 55296.70 88888.00 2007-11-20 00:36:26.375 324 12508.67 71.83 55296.70 88888.00 2007-11-20 00:36:26.500 324 12508.70 71.80 55296.70 88888.00 2007-11-20 00:36:26.625 324 12508.75 71.90 55296.70 88888.00 2007-11-20 00:36:26.750 324 12508.70 71.88 55296.68 88888.00 2007-11-20 00:36:26.875 324 12508.67 71.80 55296.68 88888.00 2007-11-20 00:36:27.000 324 12508.62 71.75 55296.65 88888.00 2007-11-20 00:36:27.125 324 12508.60 71.72 55296.65 88888.00 2007-11-20 00:36:27.250 324 12508.65 71.75 55296.65 88888.00 2007-11-20 00:36:27.375 324 12508.67 71.75 55296.60 88888.00 2007-11-20 00:36:27.500 324 12508.73 71.80 55296.62 88888.00 2007-11-20 00:36:27.625 324 12508.80 71.88 55296.68 88888.00 2007-11-20 00:36:27.750 324 12508.77 71.88 55296.68 88888.00 2007-11-20 00:36:27.875 324 12508.67 71.80 55296.68 88888.00 2007-11-20 00:36:28.000 324 12508.70 71.80 55296.68 88888.00 2007-11-20 00:36:28.125 324 12508.75 71.80 55296.68 88888.00 2007-11-20 00:36:28.250 324 12508.73 71.72 55296.65 88888.00 2007-11-20 00:36:28.375 324 12508.75 71.72 55296.62 88888.00 2007-11-20 00:36:28.500 324 12508.75 71.75 55296.68 88888.00 2007-11-20 00:36:28.625 324 12508.75 71.78 55296.70 88888.00 2007-11-20 00:36:28.750 324 12508.75 71.75 55296.68 88888.00 2007-11-20 00:36:28.875 324 12508.80 71.75 55296.72 88888.00 2007-11-20 00:36:29.000 324 12508.80 71.78 55296.70 88888.00 2007-11-20 00:36:29.125 324 12508.85 71.72 55296.70 88888.00 2007-11-20 00:36:29.250 324 12508.88 71.70 55296.70 88888.00 2007-11-20 00:36:29.375 324 12508.80 71.60 55296.70 88888.00 2007-11-20 00:36:29.500 324 12508.77 71.65 55296.72 88888.00 2007-11-20 00:36:29.625 324 12508.80 71.70 55296.75 88888.00 2007-11-20 00:36:29.750 324 12508.85 71.70 55296.75 88888.00 2007-11-20 00:36:29.875 324 12508.85 71.70 55296.75 88888.00 2007-11-20 00:36:30.000 324 12508.80 71.60 55296.70 88888.00 2007-11-20 00:36:30.125 324 12508.77 71.58 55296.70 88888.00 2007-11-20 00:36:30.250 324 12508.85 71.67 55296.75 88888.00 2007-11-20 00:36:30.375 324 12508.90 71.65 55296.75 88888.00 2007-11-20 00:36:30.500 324 12508.83 71.53 55296.68 88888.00 2007-11-20 00:36:30.625 324 12508.80 71.50 55296.65 88888.00 2007-11-20 00:36:30.750 324 12508.90 71.53 55296.70 88888.00 2007-11-20 00:36:30.875 324 12508.92 71.55 55296.70 88888.00 2007-11-20 00:36:31.000 324 12508.88 71.50 55296.68 88888.00 2007-11-20 00:36:31.125 324 12508.85 71.45 55296.70 88888.00 2007-11-20 00:36:31.250 324 12508.95 71.47 55296.75 88888.00 2007-11-20 00:36:31.375 324 12509.00 71.50 55296.75 88888.00 2007-11-20 00:36:31.500 324 12508.95 71.50 55296.72 88888.00 2007-11-20 00:36:31.625 324 12508.90 71.45 55296.70 88888.00 2007-11-20 00:36:31.750 324 12508.95 71.45 55296.75 88888.00 2007-11-20 00:36:31.875 324 12508.98 71.35 55296.75 88888.00 2007-11-20 00:36:32.000 324 12509.00 71.35 55296.72 88888.00 2007-11-20 00:36:32.125 324 12509.02 71.33 55296.70 88888.00 2007-11-20 00:36:32.250 324 12509.02 71.35 55296.68 88888.00 2007-11-20 00:36:32.375 324 12509.02 71.28 55296.70 88888.00 2007-11-20 00:36:32.500 324 12509.02 71.25 55296.70 88888.00 2007-11-20 00:36:32.625 324 12509.00 71.22 55296.65 88888.00 2007-11-20 00:36:32.750 324 12509.00 71.22 55296.68 88888.00 2007-11-20 00:36:32.875 324 12509.15 71.22 55296.72 88888.00 2007-11-20 00:36:33.000 324 12509.20 71.25 55296.70 88888.00 2007-11-20 00:36:33.125 324 12509.15 71.22 55296.72 88888.00 2007-11-20 00:36:33.250 324 12509.08 71.15 55296.72 88888.00 2007-11-20 00:36:33.375 324 12509.17 71.15 55296.72 88888.00 2007-11-20 00:36:33.500 324 12509.20 71.12 55296.70 88888.00 2007-11-20 00:36:33.625 324 12509.23 71.12 55296.68 88888.00 2007-11-20 00:36:33.750 324 12509.27 71.15 55296.70 88888.00 2007-11-20 00:36:33.875 324 12509.33 71.28 55296.68 88888.00 2007-11-20 00:36:34.000 324 12509.27 71.28 55296.68 88888.00 2007-11-20 00:36:34.125 324 12509.25 71.28 55296.70 88888.00 2007-11-20 00:36:34.250 324 12509.25 71.22 55296.68 88888.00 2007-11-20 00:36:34.375 324 12509.30 71.22 55296.70 88888.00 2007-11-20 00:36:34.500 324 12509.38 71.25 55296.72 88888.00 2007-11-20 00:36:34.625 324 12509.35 71.25 55296.70 88888.00 2007-11-20 00:36:34.750 324 12509.30 71.20 55296.68 88888.00 2007-11-20 00:36:34.875 324 12509.15 71.05 55296.72 88888.00 2007-11-20 00:36:35.000 324 12509.15 71.05 55296.75 88888.00 2007-11-20 00:36:35.125 324 12509.17 71.10 55296.78 88888.00 2007-11-20 00:36:35.250 324 12509.17 71.08 55296.80 88888.00 2007-11-20 00:36:35.375 324 12509.15 71.08 55296.78 88888.00 2007-11-20 00:36:35.500 324 12509.17 71.10 55296.75 88888.00 2007-11-20 00:36:35.625 324 12509.12 71.10 55296.75 88888.00 2007-11-20 00:36:35.750 324 12509.08 71.05 55296.72 88888.00 2007-11-20 00:36:35.875 324 12509.08 71.05 55296.75 88888.00 2007-11-20 00:36:36.000 324 12509.12 71.10 55296.75 88888.00 2007-11-20 00:36:36.125 324 12509.10 71.08 55296.78 88888.00 2007-11-20 00:36:36.250 324 12509.17 71.05 55296.75 88888.00 2007-11-20 00:36:36.375 324 12509.12 71.03 55296.75 88888.00 2007-11-20 00:36:36.500 324 12509.10 71.05 55296.78 88888.00 2007-11-20 00:36:36.625 324 12509.05 71.10 55296.75 88888.00 2007-11-20 00:36:36.750 324 12508.98 71.00 55296.72 88888.00 2007-11-20 00:36:36.875 324 12508.98 70.97 55296.72 88888.00 2007-11-20 00:36:37.000 324 12508.95 71.00 55296.70 88888.00 2007-11-20 00:36:37.125 324 12508.92 71.05 55296.70 88888.00 2007-11-20 00:36:37.250 324 12508.92 71.03 55296.70 88888.00 2007-11-20 00:36:37.375 324 12509.00 71.03 55296.72 88888.00 2007-11-20 00:36:37.500 324 12509.12 71.05 55296.78 88888.00 2007-11-20 00:36:37.625 324 12509.08 71.08 55296.75 88888.00 2007-11-20 00:36:37.750 324 12508.95 71.05 55296.72 88888.00 2007-11-20 00:36:37.875 324 12508.98 71.05 55296.72 88888.00 2007-11-20 00:36:38.000 324 12509.05 71.12 55296.78 88888.00 2007-11-20 00:36:38.125 324 12509.08 71.15 55296.78 88888.00 2007-11-20 00:36:38.250 324 12508.95 71.12 55296.78 88888.00 2007-11-20 00:36:38.375 324 12508.98 71.12 55296.75 88888.00 2007-11-20 00:36:38.500 324 12509.05 71.20 55296.78 88888.00 2007-11-20 00:36:38.625 324 12509.02 71.22 55296.78 88888.00 2007-11-20 00:36:38.750 324 12508.95 71.20 55296.78 88888.00 2007-11-20 00:36:38.875 324 12509.02 71.25 55296.80 88888.00 2007-11-20 00:36:39.000 324 12509.05 71.33 55296.80 88888.00 2007-11-20 00:36:39.125 324 12509.02 71.35 55296.78 88888.00 2007-11-20 00:36:39.250 324 12508.98 71.33 55296.78 88888.00 2007-11-20 00:36:39.375 324 12509.00 71.30 55296.78 88888.00 2007-11-20 00:36:39.500 324 12509.02 71.35 55296.75 88888.00 2007-11-20 00:36:39.625 324 12509.02 71.38 55296.75 88888.00 2007-11-20 00:36:39.750 324 12509.00 71.42 55296.75 88888.00 2007-11-20 00:36:39.875 324 12508.92 71.35 55296.72 88888.00 2007-11-20 00:36:40.000 324 12508.92 71.35 55296.72 88888.00 2007-11-20 00:36:40.125 324 12508.85 71.33 55296.68 88888.00 2007-11-20 00:36:40.250 324 12508.83 71.42 55296.75 88888.00 2007-11-20 00:36:40.375 324 12508.85 71.47 55296.75 88888.00 2007-11-20 00:36:40.500 324 12508.80 71.40 55296.70 88888.00 2007-11-20 00:36:40.625 324 12508.83 71.38 55296.70 88888.00 2007-11-20 00:36:40.750 324 12508.83 71.35 55296.68 88888.00 2007-11-20 00:36:40.875 324 12508.77 71.40 55296.70 88888.00 2007-11-20 00:36:41.000 324 12508.77 71.53 55296.75 88888.00 2007-11-20 00:36:41.125 324 12508.85 71.53 55296.75 88888.00 2007-11-20 00:36:41.250 324 12508.80 71.47 55296.72 88888.00 2007-11-20 00:36:41.375 324 12508.80 71.50 55296.75 88888.00 2007-11-20 00:36:41.500 324 12508.80 71.45 55296.72 88888.00 2007-11-20 00:36:41.625 324 12508.85 71.47 55296.72 88888.00 2007-11-20 00:36:41.750 324 12508.90 71.50 55296.72 88888.00 2007-11-20 00:36:41.875 324 12508.88 71.53 55296.72 88888.00 2007-11-20 00:36:42.000 324 12508.85 71.60 55296.70 88888.00 2007-11-20 00:36:42.125 324 12508.90 71.60 55296.72 88888.00 2007-11-20 00:36:42.250 324 12508.90 71.58 55296.70 88888.00 2007-11-20 00:36:42.375 324 12508.90 71.55 55296.70 88888.00 2007-11-20 00:36:42.500 324 12508.85 71.55 55296.70 88888.00 2007-11-20 00:36:42.625 324 12508.88 71.53 55296.72 88888.00 2007-11-20 00:36:42.750 324 12508.88 71.58 55296.75 88888.00 2007-11-20 00:36:42.875 324 12508.80 71.60 55296.72 88888.00 2007-11-20 00:36:43.000 324 12508.83 71.60 55296.75 88888.00 2007-11-20 00:36:43.125 324 12508.85 71.55 55296.75 88888.00 2007-11-20 00:36:43.250 324 12508.85 71.55 55296.75 88888.00 2007-11-20 00:36:43.375 324 12508.88 71.62 55296.72 88888.00 2007-11-20 00:36:43.500 324 12508.85 71.60 55296.72 88888.00 2007-11-20 00:36:43.625 324 12508.80 71.53 55296.70 88888.00 2007-11-20 00:36:43.750 324 12508.83 71.53 55296.72 88888.00 2007-11-20 00:36:43.875 324 12508.88 71.53 55296.75 88888.00 2007-11-20 00:36:44.000 324 12508.95 71.58 55296.75 88888.00 2007-11-20 00:36:44.125 324 12508.92 71.53 55296.68 88888.00 2007-11-20 00:36:44.250 324 12508.90 71.42 55296.70 88888.00 2007-11-20 00:36:44.375 324 12508.85 71.45 55296.68 88888.00 2007-11-20 00:36:44.500 324 12508.85 71.50 55296.70 88888.00 2007-11-20 00:36:44.625 324 12508.85 71.55 55296.72 88888.00 2007-11-20 00:36:44.750 324 12508.85 71.58 55296.72 88888.00 2007-11-20 00:36:44.875 324 12508.90 71.58 55296.72 88888.00 2007-11-20 00:36:45.000 324 12509.05 71.65 55296.75 88888.00 2007-11-20 00:36:45.125 324 12509.12 71.65 55296.78 88888.00 2007-11-20 00:36:45.250 324 12509.02 71.65 55296.78 88888.00 2007-11-20 00:36:45.375 324 12508.95 71.58 55296.70 88888.00 2007-11-20 00:36:45.500 324 12508.88 71.55 55296.70 88888.00 2007-11-20 00:36:45.625 324 12508.90 71.53 55296.75 88888.00 2007-11-20 00:36:45.750 324 12508.95 71.50 55296.78 88888.00 2007-11-20 00:36:45.875 324 12509.08 71.53 55296.78 88888.00 2007-11-20 00:36:46.000 324 12509.05 71.47 55296.72 88888.00 2007-11-20 00:36:46.125 324 12509.08 71.47 55296.75 88888.00 2007-11-20 00:36:46.250 324 12509.00 71.45 55296.72 88888.00 2007-11-20 00:36:46.375 324 12508.92 71.38 55296.70 88888.00 2007-11-20 00:36:46.500 324 12508.90 71.38 55296.75 88888.00 2007-11-20 00:36:46.625 324 12508.95 71.42 55296.72 88888.00 2007-11-20 00:36:46.750 324 12509.02 71.42 55296.75 88888.00 2007-11-20 00:36:46.875 324 12509.02 71.45 55296.78 88888.00 2007-11-20 00:36:47.000 324 12509.08 71.47 55296.75 88888.00 2007-11-20 00:36:47.125 324 12509.08 71.45 55296.72 88888.00 2007-11-20 00:36:47.250 324 12509.00 71.35 55296.68 88888.00 2007-11-20 00:36:47.375 324 12508.98 71.30 55296.70 88888.00 2007-11-20 00:36:47.500 324 12509.02 71.33 55296.75 88888.00 2007-11-20 00:36:47.625 324 12509.12 71.30 55296.75 88888.00 2007-11-20 00:36:47.750 324 12509.15 71.35 55296.75 88888.00 2007-11-20 00:36:47.875 324 12509.15 71.38 55296.75 88888.00 2007-11-20 00:36:48.000 324 12509.20 71.40 55296.75 88888.00 2007-11-20 00:36:48.125 324 12509.25 71.40 55296.75 88888.00 2007-11-20 00:36:48.250 324 12509.20 71.33 55296.75 88888.00 2007-11-20 00:36:48.375 324 12509.12 71.28 55296.72 88888.00 2007-11-20 00:36:48.500 324 12509.08 71.17 55296.68 88888.00 2007-11-20 00:36:48.625 324 12509.05 71.15 55296.72 88888.00 2007-11-20 00:36:48.750 324 12509.08 71.22 55296.72 88888.00 2007-11-20 00:36:48.875 324 12509.12 71.25 55296.72 88888.00 2007-11-20 00:36:49.000 324 12509.25 71.22 55296.72 88888.00 2007-11-20 00:36:49.125 324 12509.23 71.22 55296.78 88888.00 2007-11-20 00:36:49.250 324 12509.17 71.20 55296.80 88888.00 2007-11-20 00:36:49.375 324 12509.25 71.22 55296.80 88888.00 2007-11-20 00:36:49.500 324 12509.27 71.22 55296.80 88888.00 2007-11-20 00:36:49.625 324 12509.30 71.20 55296.82 88888.00 2007-11-20 00:36:49.750 324 12509.35 71.15 55296.82 88888.00 2007-11-20 00:36:49.875 324 12509.35 71.17 55296.82 88888.00 2007-11-20 00:36:50.000 324 12509.38 71.20 55296.82 88888.00 2007-11-20 00:36:50.125 324 12509.42 71.12 55296.80 88888.00 2007-11-20 00:36:50.250 324 12509.35 71.03 55296.80 88888.00 2007-11-20 00:36:50.375 324 12509.40 71.00 55296.82 88888.00 2007-11-20 00:36:50.500 324 12509.45 71.05 55296.82 88888.00 2007-11-20 00:36:50.625 324 12509.42 71.08 55296.82 88888.00 2007-11-20 00:36:50.750 324 12509.40 71.03 55296.80 88888.00 2007-11-20 00:36:50.875 324 12509.38 70.97 55296.80 88888.00 2007-11-20 00:36:51.000 324 12509.40 70.97 55296.80 88888.00 2007-11-20 00:36:51.125 324 12509.38 70.95 55296.78 88888.00 2007-11-20 00:36:51.250 324 12509.35 70.88 55296.78 88888.00 2007-11-20 00:36:51.375 324 12509.40 70.88 55296.78 88888.00 2007-11-20 00:36:51.500 324 12509.40 70.88 55296.78 88888.00 2007-11-20 00:36:51.625 324 12509.40 71.00 55296.82 88888.00 2007-11-20 00:36:51.750 324 12509.40 70.90 55296.80 88888.00 2007-11-20 00:36:51.875 324 12509.33 70.85 55296.80 88888.00 2007-11-20 00:36:52.000 324 12509.35 70.88 55296.80 88888.00 2007-11-20 00:36:52.125 324 12509.35 70.85 55296.78 88888.00 2007-11-20 00:36:52.250 324 12509.40 70.83 55296.80 88888.00 2007-11-20 00:36:52.375 324 12509.42 70.80 55296.82 88888.00 2007-11-20 00:36:52.500 324 12509.48 70.80 55296.80 88888.00 2007-11-20 00:36:52.625 324 12509.48 70.83 55296.80 88888.00 2007-11-20 00:36:52.750 324 12509.48 70.80 55296.80 88888.00 2007-11-20 00:36:52.875 324 12509.48 70.75 55296.80 88888.00 2007-11-20 00:36:53.000 324 12509.48 70.75 55296.80 88888.00 2007-11-20 00:36:53.125 324 12509.52 70.75 55296.78 88888.00 2007-11-20 00:36:53.250 324 12509.52 70.67 55296.75 88888.00 2007-11-20 00:36:53.375 324 12509.50 70.67 55296.78 88888.00 2007-11-20 00:36:53.500 324 12509.52 70.78 55296.80 88888.00 2007-11-20 00:36:53.625 324 12509.67 70.85 55296.85 88888.00 2007-11-20 00:36:53.750 324 12509.70 70.83 55296.85 88888.00 2007-11-20 00:36:53.875 324 12509.62 70.78 55296.80 88888.00 2007-11-20 00:36:54.000 324 12509.58 70.75 55296.80 88888.00 2007-11-20 00:36:54.125 324 12509.55 70.70 55296.78 88888.00 2007-11-20 00:36:54.250 324 12509.48 70.67 55296.78 88888.00 2007-11-20 00:36:54.375 324 12509.52 70.70 55296.80 88888.00 2007-11-20 00:36:54.500 324 12509.58 70.67 55296.80 88888.00 2007-11-20 00:36:54.625 324 12509.58 70.62 55296.78 88888.00 2007-11-20 00:36:54.750 324 12509.60 70.65 55296.80 88888.00 2007-11-20 00:36:54.875 324 12509.60 70.65 55296.82 88888.00 2007-11-20 00:36:55.000 324 12509.55 70.67 55296.82 88888.00 2007-11-20 00:36:55.125 324 12509.50 70.70 55296.82 88888.00 2007-11-20 00:36:55.250 324 12509.50 70.67 55296.80 88888.00 2007-11-20 00:36:55.375 324 12509.55 70.72 55296.80 88888.00 2007-11-20 00:36:55.500 324 12509.58 70.75 55296.82 88888.00 2007-11-20 00:36:55.625 324 12509.58 70.75 55296.82 88888.00 2007-11-20 00:36:55.750 324 12509.52 70.70 55296.78 88888.00 2007-11-20 00:36:55.875 324 12509.50 70.62 55296.75 88888.00 2007-11-20 00:36:56.000 324 12509.50 70.62 55296.75 88888.00 2007-11-20 00:36:56.125 324 12509.55 70.65 55296.78 88888.00 2007-11-20 00:36:56.250 324 12509.52 70.62 55296.78 88888.00 2007-11-20 00:36:56.375 324 12509.52 70.65 55296.78 88888.00 2007-11-20 00:36:56.500 324 12509.60 70.70 55296.80 88888.00 2007-11-20 00:36:56.625 324 12509.60 70.75 55296.85 88888.00 2007-11-20 00:36:56.750 324 12509.50 70.70 55296.78 88888.00 2007-11-20 00:36:56.875 324 12509.55 70.75 55296.80 88888.00 2007-11-20 00:36:57.000 324 12509.58 70.70 55296.75 88888.00 2007-11-20 00:36:57.125 324 12509.60 70.70 55296.75 88888.00 2007-11-20 00:36:57.250 324 12509.58 70.72 55296.80 88888.00 2007-11-20 00:36:57.375 324 12509.58 70.72 55296.80 88888.00 2007-11-20 00:36:57.500 324 12509.55 70.75 55296.78 88888.00 2007-11-20 00:36:57.625 324 12509.58 70.65 55296.75 88888.00 2007-11-20 00:36:57.750 324 12509.55 70.75 55296.78 88888.00 2007-11-20 00:36:57.875 324 12509.58 70.78 55296.80 88888.00 2007-11-20 00:36:58.000 324 12509.55 70.75 55296.78 88888.00 2007-11-20 00:36:58.125 324 12509.55 70.80 55296.80 88888.00 2007-11-20 00:36:58.250 324 12509.55 70.80 55296.80 88888.00 2007-11-20 00:36:58.375 324 12509.58 70.75 55296.75 88888.00 2007-11-20 00:36:58.500 324 12509.55 70.70 55296.75 88888.00 2007-11-20 00:36:58.625 324 12509.55 70.70 55296.78 88888.00 2007-11-20 00:36:58.750 324 12509.58 70.85 55296.78 88888.00 2007-11-20 00:36:58.875 324 12509.58 70.83 55296.80 88888.00 2007-11-20 00:36:59.000 324 12509.60 70.75 55296.72 88888.00 2007-11-20 00:36:59.125 324 12509.58 70.75 55296.75 88888.00 2007-11-20 00:36:59.250 324 12509.52 70.78 55296.75 88888.00 2007-11-20 00:36:59.375 324 12509.52 70.75 55296.72 88888.00 2007-11-20 00:36:59.500 324 12509.50 70.75 55296.72 88888.00 2007-11-20 00:36:59.625 324 12509.50 70.80 55296.75 88888.00 2007-11-20 00:36:59.750 324 12509.55 70.83 55296.78 88888.00 2007-11-20 00:36:59.875 324 12509.48 70.85 55296.75 88888.00 2007-11-20 00:37:00.000 324 12509.50 70.80 55296.70 88888.00 2007-11-20 00:37:00.125 324 12509.58 70.80 55296.70 88888.00 2007-11-20 00:37:00.250 324 12509.52 70.85 55296.75 88888.00 2007-11-20 00:37:00.375 324 12509.55 70.88 55296.78 88888.00 2007-11-20 00:37:00.500 324 12509.58 70.92 55296.78 88888.00 2007-11-20 00:37:00.625 324 12509.62 70.90 55296.75 88888.00 2007-11-20 00:37:00.750 324 12509.65 70.88 55296.72 88888.00 2007-11-20 00:37:00.875 324 12509.60 70.80 55296.70 88888.00 2007-11-20 00:37:01.000 324 12509.55 70.78 55296.65 88888.00 2007-11-20 00:37:01.125 324 12509.58 70.85 55296.70 88888.00 2007-11-20 00:37:01.250 324 12509.67 70.90 55296.72 88888.00 2007-11-20 00:37:01.375 324 12509.73 70.90 55296.72 88888.00 2007-11-20 00:37:01.500 324 12509.67 70.85 55296.70 88888.00 2007-11-20 00:37:01.625 324 12509.70 70.85 55296.70 88888.00 2007-11-20 00:37:01.750 324 12509.73 70.90 55296.72 88888.00 2007-11-20 00:37:01.875 324 12509.83 70.90 55296.70 88888.00 2007-11-20 00:37:02.000 324 12509.85 70.85 55296.68 88888.00 2007-11-20 00:37:02.125 324 12509.83 70.85 55296.65 88888.00 2007-11-20 00:37:02.250 324 12509.83 70.92 55296.70 88888.00 2007-11-20 00:37:02.375 324 12509.80 70.90 55296.65 88888.00 2007-11-20 00:37:02.500 324 12509.85 70.85 55296.65 88888.00 2007-11-20 00:37:02.625 324 12509.90 70.88 55296.65 88888.00 2007-11-20 00:37:02.750 324 12509.88 70.88 55296.68 88888.00 2007-11-20 00:37:02.875 324 12509.90 70.88 55296.68 88888.00 2007-11-20 00:37:03.000 324 12509.95 70.90 55296.65 88888.00 2007-11-20 00:37:03.125 324 12509.95 70.88 55296.70 88888.00 2007-11-20 00:37:03.250 324 12509.88 70.90 55296.70 88888.00 2007-11-20 00:37:03.375 324 12509.90 70.90 55296.68 88888.00 2007-11-20 00:37:03.500 324 12509.90 70.92 55296.70 88888.00 2007-11-20 00:37:03.625 324 12509.92 70.92 55296.68 88888.00 2007-11-20 00:37:03.750 324 12509.95 70.90 55296.65 88888.00 2007-11-20 00:37:03.875 324 12509.90 70.85 55296.62 88888.00 2007-11-20 00:37:04.000 324 12509.83 70.85 55296.60 88888.00 2007-11-20 00:37:04.125 324 12509.80 70.80 55296.62 88888.00 2007-11-20 00:37:04.250 324 12509.85 70.80 55296.60 88888.00 2007-11-20 00:37:04.375 324 12509.98 70.90 55296.65 88888.00 2007-11-20 00:37:04.500 324 12509.92 70.90 55296.68 88888.00 2007-11-20 00:37:04.625 324 12509.92 70.90 55296.68 88888.00 2007-11-20 00:37:04.750 324 12509.92 70.88 55296.68 88888.00 2007-11-20 00:37:04.875 324 12509.88 70.80 55296.68 88888.00 2007-11-20 00:37:05.000 324 12509.95 70.85 55296.68 88888.00 2007-11-20 00:37:05.125 324 12510.08 70.90 55296.70 88888.00 2007-11-20 00:37:05.250 324 12510.05 70.85 55296.65 88888.00 2007-11-20 00:37:05.375 324 12510.02 70.80 55296.62 88888.00 2007-11-20 00:37:05.500 324 12510.00 70.85 55296.65 88888.00 2007-11-20 00:37:05.625 324 12510.02 70.83 55296.68 88888.00 2007-11-20 00:37:05.750 324 12510.02 70.80 55296.62 88888.00 2007-11-20 00:37:05.875 324 12509.95 70.75 55296.60 88888.00 2007-11-20 00:37:06.000 324 12509.95 70.78 55296.60 88888.00 2007-11-20 00:37:06.125 324 12510.02 70.80 55296.62 88888.00 2007-11-20 00:37:06.250 324 12510.05 70.80 55296.62 88888.00 2007-11-20 00:37:06.375 324 12510.00 70.70 55296.57 88888.00 2007-11-20 00:37:06.500 324 12509.98 70.72 55296.60 88888.00 2007-11-20 00:37:06.625 324 12510.02 70.80 55296.62 88888.00 2007-11-20 00:37:06.750 324 12510.08 70.83 55296.65 88888.00 2007-11-20 00:37:06.875 324 12510.02 70.80 55296.68 88888.00 2007-11-20 00:37:07.000 324 12509.98 70.78 55296.62 88888.00 2007-11-20 00:37:07.125 324 12510.00 70.75 55296.62 88888.00 2007-11-20 00:37:07.250 324 12510.00 70.75 55296.62 88888.00 2007-11-20 00:37:07.375 324 12510.00 70.72 55296.62 88888.00 2007-11-20 00:37:07.500 324 12510.08 70.78 55296.65 88888.00 2007-11-20 00:37:07.625 324 12510.05 70.78 55296.65 88888.00 2007-11-20 00:37:07.750 324 12509.98 70.75 55296.65 88888.00 2007-11-20 00:37:07.875 324 12510.00 70.75 55296.65 88888.00 2007-11-20 00:37:08.000 324 12510.05 70.72 55296.65 88888.00 2007-11-20 00:37:08.125 324 12510.02 70.72 55296.62 88888.00 2007-11-20 00:37:08.250 324 12510.00 70.67 55296.60 88888.00 2007-11-20 00:37:08.375 324 12510.02 70.70 55296.62 88888.00 2007-11-20 00:37:08.500 324 12510.05 70.80 55296.70 88888.00 2007-11-20 00:37:08.625 324 12510.00 70.70 55296.70 88888.00 2007-11-20 00:37:08.750 324 12510.05 70.65 55296.68 88888.00 2007-11-20 00:37:08.875 324 12510.10 70.67 55296.68 88888.00 2007-11-20 00:37:09.000 324 12510.02 70.67 55296.70 88888.00 2007-11-20 00:37:09.125 324 12510.02 70.62 55296.68 88888.00 2007-11-20 00:37:09.250 324 12509.92 70.60 55296.62 88888.00 2007-11-20 00:37:09.375 324 12509.98 70.60 55296.65 88888.00 2007-11-20 00:37:09.500 324 12510.05 70.60 55296.65 88888.00 2007-11-20 00:37:09.625 324 12510.08 70.58 55296.62 88888.00 2007-11-20 00:37:09.750 324 12510.02 70.58 55296.60 88888.00 2007-11-20 00:37:09.875 324 12510.02 70.65 55296.62 88888.00 2007-11-20 00:37:10.000 324 12510.00 70.62 55296.62 88888.00 2007-11-20 00:37:10.125 324 12509.92 70.53 55296.68 88888.00 2007-11-20 00:37:10.250 324 12509.90 70.58 55296.70 88888.00 2007-11-20 00:37:10.375 324 12509.98 70.53 55296.70 88888.00 2007-11-20 00:37:10.500 324 12510.00 70.53 55296.68 88888.00 2007-11-20 00:37:10.625 324 12510.02 70.55 55296.70 88888.00 2007-11-20 00:37:10.750 324 12510.00 70.47 55296.70 88888.00 2007-11-20 00:37:10.875 324 12510.02 70.47 55296.70 88888.00 2007-11-20 00:37:11.000 324 12510.00 70.47 55296.70 88888.00 2007-11-20 00:37:11.125 324 12510.00 70.50 55296.70 88888.00 2007-11-20 00:37:11.250 324 12509.95 70.50 55296.68 88888.00 2007-11-20 00:37:11.375 324 12509.95 70.47 55296.65 88888.00 2007-11-20 00:37:11.500 324 12509.98 70.45 55296.65 88888.00 2007-11-20 00:37:11.625 324 12509.95 70.42 55296.65 88888.00 2007-11-20 00:37:11.750 324 12510.00 70.45 55296.70 88888.00 2007-11-20 00:37:11.875 324 12510.05 70.50 55296.75 88888.00 2007-11-20 00:37:12.000 324 12510.00 70.45 55296.70 88888.00 2007-11-20 00:37:12.125 324 12509.90 70.38 55296.68 88888.00 2007-11-20 00:37:12.250 324 12509.83 70.35 55296.68 88888.00 2007-11-20 00:37:12.375 324 12509.88 70.42 55296.72 88888.00 2007-11-20 00:37:12.500 324 12509.95 70.47 55296.75 88888.00 2007-11-20 00:37:12.625 324 12509.98 70.45 55296.75 88888.00 2007-11-20 00:37:12.750 324 12509.90 70.42 55296.75 88888.00 2007-11-20 00:37:12.875 324 12509.88 70.42 55296.75 88888.00 2007-11-20 00:37:13.000 324 12509.83 70.38 55296.68 88888.00 2007-11-20 00:37:13.125 324 12509.83 70.40 55296.70 88888.00 2007-11-20 00:37:13.250 324 12509.88 70.42 55296.72 88888.00 2007-11-20 00:37:13.375 324 12509.88 70.40 55296.70 88888.00 2007-11-20 00:37:13.500 324 12509.80 70.35 55296.70 88888.00 2007-11-20 00:37:13.625 324 12509.73 70.35 55296.72 88888.00 2007-11-20 00:37:13.750 324 12509.73 70.38 55296.70 88888.00 2007-11-20 00:37:13.875 324 12509.77 70.40 55296.75 88888.00 2007-11-20 00:37:14.000 324 12509.70 70.42 55296.75 88888.00 2007-11-20 00:37:14.125 324 12509.65 70.40 55296.78 88888.00 2007-11-20 00:37:14.250 324 12509.73 70.45 55296.82 88888.00 2007-11-20 00:37:14.375 324 12509.83 70.45 55296.78 88888.00 2007-11-20 00:37:14.500 324 12509.75 70.40 55296.75 88888.00 2007-11-20 00:37:14.625 324 12509.70 70.35 55296.72 88888.00 2007-11-20 00:37:14.750 324 12509.77 70.33 55296.75 88888.00 2007-11-20 00:37:14.875 324 12509.80 70.35 55296.72 88888.00 2007-11-20 00:37:15.000 324 12509.75 70.35 55296.72 88888.00 2007-11-20 00:37:15.125 324 12509.77 70.38 55296.75 88888.00 2007-11-20 00:37:15.250 324 12509.75 70.33 55296.72 88888.00 2007-11-20 00:37:15.375 324 12509.75 70.42 55296.75 88888.00 2007-11-20 00:37:15.500 324 12509.73 70.38 55296.70 88888.00 2007-11-20 00:37:15.625 324 12509.70 70.30 55296.70 88888.00 2007-11-20 00:37:15.750 324 12509.70 70.35 55296.72 88888.00 2007-11-20 00:37:15.875 324 12509.75 70.42 55296.78 88888.00 2007-11-20 00:37:16.000 324 12509.83 70.45 55296.78 88888.00 2007-11-20 00:37:16.125 324 12509.73 70.38 55296.75 88888.00 2007-11-20 00:37:16.250 324 12509.65 70.35 55296.72 88888.00 2007-11-20 00:37:16.375 324 12509.70 70.35 55296.72 88888.00 2007-11-20 00:37:16.500 324 12509.80 70.40 55296.75 88888.00 2007-11-20 00:37:16.625 324 12509.73 70.45 55296.75 88888.00 2007-11-20 00:37:16.750 324 12509.67 70.45 55296.75 88888.00 2007-11-20 00:37:16.875 324 12509.70 70.47 55296.75 88888.00 2007-11-20 00:37:17.000 324 12509.75 70.45 55296.75 88888.00 2007-11-20 00:37:17.125 324 12509.77 70.40 55296.72 88888.00 2007-11-20 00:37:17.250 324 12509.73 70.45 55296.72 88888.00 2007-11-20 00:37:17.375 324 12509.77 70.45 55296.75 88888.00 2007-11-20 00:37:17.500 324 12509.83 70.42 55296.72 88888.00 2007-11-20 00:37:17.625 324 12509.85 70.40 55296.72 88888.00 2007-11-20 00:37:17.750 324 12509.83 70.45 55296.75 88888.00 2007-11-20 00:37:17.875 324 12509.85 70.50 55296.75 88888.00 2007-11-20 00:37:18.000 324 12509.80 70.45 55296.72 88888.00 2007-11-20 00:37:18.125 324 12509.73 70.50 55296.78 88888.00 2007-11-20 00:37:18.250 324 12509.75 70.50 55296.75 88888.00 2007-11-20 00:37:18.375 324 12509.85 70.53 55296.72 88888.00 2007-11-20 00:37:18.500 324 12509.88 70.55 55296.72 88888.00 2007-11-20 00:37:18.625 324 12509.85 70.58 55296.72 88888.00 2007-11-20 00:37:18.750 324 12509.77 70.58 55296.70 88888.00 2007-11-20 00:37:18.875 324 12509.75 70.53 55296.72 88888.00 2007-11-20 00:37:19.000 324 12509.80 70.50 55296.68 88888.00 2007-11-20 00:37:19.125 324 12509.80 70.50 55296.65 88888.00 2007-11-20 00:37:19.250 324 12509.80 70.55 55296.65 88888.00 2007-11-20 00:37:19.375 324 12509.88 70.58 55296.68 88888.00 2007-11-20 00:37:19.500 324 12509.90 70.58 55296.68 88888.00 2007-11-20 00:37:19.625 324 12509.92 70.60 55296.70 88888.00 2007-11-20 00:37:19.750 324 12509.88 70.58 55296.70 88888.00 2007-11-20 00:37:19.875 324 12509.85 70.55 55296.65 88888.00 2007-11-20 00:37:20.000 324 12509.83 70.53 55296.62 88888.00 2007-11-20 00:37:20.125 324 12509.85 70.55 55296.65 88888.00 2007-11-20 00:37:20.250 324 12509.85 70.55 55296.68 88888.00 2007-11-20 00:37:20.375 324 12509.98 70.58 55296.68 88888.00 2007-11-20 00:37:20.500 324 12509.98 70.55 55296.65 88888.00 2007-11-20 00:37:20.625 324 12509.95 70.50 55296.68 88888.00 2007-11-20 00:37:20.750 324 12509.92 70.55 55296.68 88888.00 2007-11-20 00:37:20.875 324 12509.92 70.60 55296.68 88888.00 2007-11-20 00:37:21.000 324 12510.02 70.67 55296.68 88888.00 2007-11-20 00:37:21.125 324 12510.02 70.62 55296.68 88888.00 2007-11-20 00:37:21.250 324 12510.08 70.60 55296.68 88888.00 2007-11-20 00:37:21.375 324 12510.05 70.60 55296.65 88888.00 2007-11-20 00:37:21.500 324 12510.02 70.62 55296.65 88888.00 2007-11-20 00:37:21.625 324 12510.02 70.65 55296.62 88888.00 2007-11-20 00:37:21.750 324 12510.05 70.60 55296.62 88888.00 2007-11-20 00:37:21.875 324 12510.10 70.60 55296.62 88888.00 2007-11-20 00:37:22.000 324 12510.10 70.60 55296.60 88888.00 2007-11-20 00:37:22.125 324 12510.05 70.60 55296.62 88888.00 2007-11-20 00:37:22.250 324 12510.10 70.65 55296.65 88888.00 2007-11-20 00:37:22.375 324 12510.10 70.60 55296.65 88888.00 2007-11-20 00:37:22.500 324 12510.10 70.60 55296.62 88888.00 2007-11-20 00:37:22.625 324 12510.12 70.55 55296.62 88888.00 2007-11-20 00:37:22.750 324 12510.12 70.55 55296.62 88888.00 2007-11-20 00:37:22.875 324 12510.12 70.58 55296.68 88888.00 2007-11-20 00:37:23.000 324 12510.17 70.60 55296.60 88888.00 2007-11-20 00:37:23.125 324 12510.23 70.60 55296.60 88888.00 2007-11-20 00:37:23.250 324 12510.17 70.60 55296.60 88888.00 2007-11-20 00:37:23.375 324 12510.15 70.60 55296.65 88888.00 2007-11-20 00:37:23.500 324 12510.12 70.55 55296.60 88888.00 2007-11-20 00:37:23.625 324 12510.12 70.53 55296.60 88888.00 2007-11-20 00:37:23.750 324 12510.12 70.58 55296.60 88888.00 2007-11-20 00:37:23.875 324 12510.15 70.60 55296.62 88888.00 2007-11-20 00:37:24.000 324 12510.23 70.55 55296.60 88888.00 2007-11-20 00:37:24.125 324 12510.27 70.53 55296.62 88888.00 2007-11-20 00:37:24.250 324 12510.23 70.58 55296.62 88888.00 2007-11-20 00:37:24.375 324 12510.17 70.50 55296.60 88888.00 2007-11-20 00:37:24.500 324 12510.17 70.50 55296.62 88888.00 2007-11-20 00:37:24.625 324 12510.23 70.47 55296.62 88888.00 2007-11-20 00:37:24.750 324 12510.27 70.47 55296.62 88888.00 2007-11-20 00:37:24.875 324 12510.23 70.53 55296.62 88888.00 2007-11-20 00:37:25.000 324 12510.27 70.47 55296.62 88888.00 2007-11-20 00:37:25.125 324 12510.33 70.47 55296.65 88888.00 2007-11-20 00:37:25.250 324 12510.33 70.53 55296.68 88888.00 2007-11-20 00:37:25.375 324 12510.35 70.53 55296.68 88888.00 2007-11-20 00:37:25.500 324 12510.35 70.47 55296.65 88888.00 2007-11-20 00:37:25.625 324 12510.27 70.42 55296.60 88888.00 2007-11-20 00:37:25.750 324 12510.30 70.42 55296.62 88888.00 2007-11-20 00:37:25.875 324 12510.40 70.47 55296.65 88888.00 2007-11-20 00:37:26.000 324 12510.40 70.47 55296.62 88888.00 2007-11-20 00:37:26.125 324 12510.35 70.42 55296.62 88888.00 2007-11-20 00:37:26.250 324 12510.25 70.38 55296.65 88888.00 2007-11-20 00:37:26.375 324 12510.25 70.40 55296.68 88888.00 2007-11-20 00:37:26.500 324 12510.27 70.40 55296.68 88888.00 2007-11-20 00:37:26.625 324 12510.33 70.45 55296.72 88888.00 2007-11-20 00:37:26.750 324 12510.30 70.40 55296.68 88888.00 2007-11-20 00:37:26.875 324 12510.23 70.33 55296.65 88888.00 2007-11-20 00:37:27.000 324 12510.27 70.33 55296.68 88888.00 2007-11-20 00:37:27.125 324 12510.27 70.35 55296.72 88888.00 2007-11-20 00:37:27.250 324 12510.25 70.30 55296.70 88888.00 2007-11-20 00:37:27.375 324 12510.27 70.35 55296.68 88888.00 2007-11-20 00:37:27.500 324 12510.33 70.38 55296.68 88888.00 2007-11-20 00:37:27.625 324 12510.23 70.28 55296.65 88888.00 2007-11-20 00:37:27.750 324 12510.15 70.30 55296.65 88888.00 2007-11-20 00:37:27.875 324 12510.20 70.25 55296.68 88888.00 2007-11-20 00:37:28.000 324 12510.23 70.22 55296.65 88888.00 2007-11-20 00:37:28.125 324 12510.23 70.25 55296.68 88888.00 2007-11-20 00:37:28.250 324 12510.25 70.28 55296.75 88888.00 2007-11-20 00:37:28.375 324 12510.38 70.33 55296.75 88888.00 2007-11-20 00:37:28.500 324 12510.42 70.38 55296.75 88888.00 2007-11-20 00:37:28.625 324 12510.30 70.25 55296.65 88888.00 2007-11-20 00:37:28.750 324 12510.30 70.20 55296.65 88888.00 2007-11-20 00:37:28.875 324 12510.33 70.17 55296.65 88888.00 2007-11-20 00:37:29.000 324 12510.30 70.17 55296.65 88888.00 2007-11-20 00:37:29.125 324 12510.35 70.17 55296.70 88888.00 2007-11-20 00:37:29.250 324 12510.30 70.15 55296.75 88888.00 2007-11-20 00:37:29.375 324 12510.25 70.15 55296.72 88888.00 2007-11-20 00:37:29.500 324 12510.23 70.10 55296.70 88888.00 2007-11-20 00:37:29.625 324 12510.23 70.08 55296.65 88888.00 2007-11-20 00:37:29.750 324 12510.38 70.10 55296.68 88888.00 2007-11-20 00:37:29.875 324 12510.33 70.15 55296.70 88888.00 2007-11-20 00:37:30.000 324 12510.25 70.15 55296.70 88888.00 2007-11-20 00:37:30.125 324 12510.23 70.15 55296.72 88888.00 2007-11-20 00:37:30.250 324 12510.15 70.12 55296.72 88888.00 2007-11-20 00:37:30.375 324 12510.27 70.12 55296.72 88888.00 2007-11-20 00:37:30.500 324 12510.30 70.10 55296.70 88888.00 2007-11-20 00:37:30.625 324 12510.30 70.10 55296.70 88888.00 2007-11-20 00:37:30.750 324 12510.25 70.10 55296.72 88888.00 2007-11-20 00:37:30.875 324 12510.25 70.08 55296.72 88888.00 2007-11-20 00:37:31.000 324 12510.25 70.03 55296.72 88888.00 2007-11-20 00:37:31.125 324 12510.17 69.90 55296.70 88888.00 2007-11-20 00:37:31.250 324 12510.08 69.90 55296.70 88888.00 2007-11-20 00:37:31.375 324 12510.10 69.97 55296.70 88888.00 2007-11-20 00:37:31.500 324 12510.20 70.05 55296.75 88888.00 2007-11-20 00:37:31.625 324 12510.20 70.05 55296.75 88888.00 2007-11-20 00:37:31.750 324 12510.12 70.00 55296.70 88888.00 2007-11-20 00:37:31.875 324 12510.10 69.92 55296.70 88888.00 2007-11-20 00:37:32.000 324 12510.10 69.95 55296.70 88888.00 2007-11-20 00:37:32.125 324 12510.23 70.00 55296.72 88888.00 2007-11-20 00:37:32.250 324 12510.25 70.05 55296.78 88888.00 2007-11-20 00:37:32.375 324 12510.17 70.08 55296.80 88888.00 2007-11-20 00:37:32.500 324 12510.10 70.00 55296.78 88888.00 2007-11-20 00:37:32.625 324 12510.08 70.00 55296.80 88888.00 2007-11-20 00:37:32.750 324 12510.12 70.03 55296.80 88888.00 2007-11-20 00:37:32.875 324 12510.12 70.05 55296.80 88888.00 2007-11-20 00:37:33.000 324 12510.02 69.95 55296.75 88888.00 2007-11-20 00:37:33.125 324 12510.05 69.92 55296.72 88888.00 2007-11-20 00:37:33.250 324 12510.05 69.88 55296.75 88888.00 2007-11-20 00:37:33.375 324 12510.10 69.90 55296.75 88888.00 2007-11-20 00:37:33.500 324 12510.02 69.92 55296.72 88888.00 2007-11-20 00:37:33.625 324 12510.05 69.88 55296.75 88888.00 2007-11-20 00:37:33.750 324 12510.08 69.95 55296.75 88888.00 2007-11-20 00:37:33.875 324 12510.08 70.03 55296.78 88888.00 2007-11-20 00:37:34.000 324 12510.08 69.97 55296.75 88888.00 2007-11-20 00:37:34.125 324 12510.08 69.95 55296.72 88888.00 2007-11-20 00:37:34.250 324 12510.10 69.92 55296.70 88888.00 2007-11-20 00:37:34.375 324 12510.17 69.97 55296.72 88888.00 2007-11-20 00:37:34.500 324 12510.17 69.97 55296.75 88888.00 2007-11-20 00:37:34.625 324 12510.08 69.88 55296.72 88888.00 2007-11-20 00:37:34.750 324 12510.08 69.95 55296.78 88888.00 2007-11-20 00:37:34.875 324 12510.05 69.97 55296.75 88888.00 2007-11-20 00:37:35.000 324 12510.02 69.97 55296.75 88888.00 2007-11-20 00:37:35.125 324 12510.05 70.03 55296.78 88888.00 2007-11-20 00:37:35.250 324 12509.98 69.92 55296.72 88888.00 2007-11-20 00:37:35.375 324 12510.00 69.83 55296.70 88888.00 2007-11-20 00:37:35.500 324 12510.05 69.88 55296.72 88888.00 2007-11-20 00:37:35.625 324 12510.15 69.97 55296.78 88888.00 2007-11-20 00:37:35.750 324 12510.10 69.97 55296.78 88888.00 2007-11-20 00:37:35.875 324 12510.05 69.97 55296.78 88888.00 2007-11-20 00:37:36.000 324 12510.08 70.03 55296.78 88888.00 2007-11-20 00:37:36.125 324 12510.05 69.95 55296.75 88888.00 2007-11-20 00:37:36.250 324 12510.02 69.97 55296.72 88888.00 2007-11-20 00:37:36.375 324 12510.00 69.97 55296.72 88888.00 2007-11-20 00:37:36.500 324 12510.00 69.88 55296.70 88888.00 2007-11-20 00:37:36.625 324 12510.00 69.88 55296.70 88888.00 2007-11-20 00:37:36.750 324 12510.08 70.03 55296.78 88888.00 2007-11-20 00:37:36.875 324 12510.02 70.03 55296.78 88888.00 2007-11-20 00:37:37.000 324 12509.92 69.92 55296.72 88888.00 2007-11-20 00:37:37.125 324 12509.98 69.92 55296.70 88888.00 2007-11-20 00:37:37.250 324 12509.98 69.97 55296.72 88888.00 2007-11-20 00:37:37.375 324 12510.00 69.90 55296.70 88888.00 2007-11-20 00:37:37.500 324 12510.00 69.90 55296.70 88888.00 2007-11-20 00:37:37.625 324 12510.10 69.97 55296.72 88888.00 2007-11-20 00:37:37.750 324 12510.10 70.03 55296.70 88888.00 2007-11-20 00:37:37.875 324 12510.05 70.03 55296.70 88888.00 2007-11-20 00:37:38.000 324 12510.02 69.97 55296.72 88888.00 2007-11-20 00:37:38.125 324 12510.05 70.00 55296.78 88888.00 2007-11-20 00:37:38.250 324 12510.10 70.08 55296.82 88888.00 2007-11-20 00:37:38.375 324 12510.12 70.08 55296.78 88888.00 2007-11-20 00:37:38.500 324 12510.02 70.00 55296.75 88888.00 2007-11-20 00:37:38.625 324 12510.00 69.92 55296.70 88888.00 2007-11-20 00:37:38.750 324 12509.95 69.90 55296.68 88888.00 2007-11-20 00:37:38.875 324 12510.00 69.92 55296.68 88888.00 2007-11-20 00:37:39.000 324 12509.98 69.97 55296.68 88888.00 2007-11-20 00:37:39.125 324 12510.00 69.92 55296.70 88888.00 2007-11-20 00:37:39.250 324 12510.05 69.95 55296.72 88888.00 2007-11-20 00:37:39.375 324 12510.08 70.03 55296.75 88888.00 2007-11-20 00:37:39.500 324 12510.08 69.95 55296.72 88888.00 2007-11-20 00:37:39.625 324 12510.05 69.92 55296.72 88888.00 2007-11-20 00:37:39.750 324 12510.08 69.90 55296.70 88888.00 2007-11-20 00:37:39.875 324 12510.02 69.90 55296.70 88888.00 2007-11-20 00:37:40.000 324 12510.00 69.95 55296.70 88888.00 2007-11-20 00:37:40.125 324 12510.05 70.03 55296.75 88888.00 2007-11-20 00:37:40.250 324 12510.10 70.05 55296.78 88888.00 2007-11-20 00:37:40.375 324 12510.17 69.97 55296.75 88888.00 2007-11-20 00:37:40.500 324 12510.15 69.97 55296.72 88888.00 2007-11-20 00:37:40.625 324 12510.15 70.05 55296.72 88888.00 2007-11-20 00:37:40.750 324 12510.15 70.03 55296.72 88888.00 2007-11-20 00:37:40.875 324 12510.15 70.00 55296.68 88888.00 2007-11-20 00:37:41.000 324 12510.12 69.97 55296.65 88888.00 2007-11-20 00:37:41.125 324 12510.15 70.00 55296.68 88888.00 2007-11-20 00:37:41.250 324 12510.12 69.92 55296.68 88888.00 2007-11-20 00:37:41.375 324 12510.17 69.92 55296.65 88888.00 2007-11-20 00:37:41.500 324 12510.17 69.95 55296.68 88888.00 2007-11-20 00:37:41.625 324 12510.25 69.97 55296.70 88888.00 2007-11-20 00:37:41.750 324 12510.27 69.97 55296.68 88888.00 2007-11-20 00:37:41.875 324 12510.23 69.97 55296.65 88888.00 2007-11-20 00:37:42.000 324 12510.23 69.97 55296.62 88888.00 2007-11-20 00:37:42.125 324 12510.27 69.95 55296.62 88888.00 2007-11-20 00:37:42.250 324 12510.30 69.95 55296.65 88888.00 2007-11-20 00:37:42.375 324 12510.27 69.97 55296.65 88888.00 2007-11-20 00:37:42.500 324 12510.33 69.97 55296.65 88888.00 2007-11-20 00:37:42.625 324 12510.33 70.00 55296.62 88888.00 2007-11-20 00:37:42.750 324 12510.33 70.03 55296.65 88888.00 2007-11-20 00:37:42.875 324 12510.25 69.95 55296.62 88888.00 2007-11-20 00:37:43.000 324 12510.23 69.97 55296.60 88888.00 2007-11-20 00:37:43.125 324 12510.27 70.00 55296.65 88888.00 2007-11-20 00:37:43.250 324 12510.23 69.97 55296.62 88888.00 2007-11-20 00:37:43.375 324 12510.27 69.95 55296.57 88888.00 2007-11-20 00:37:43.500 324 12510.30 69.95 55296.60 88888.00 2007-11-20 00:37:43.625 324 12510.38 70.00 55296.62 88888.00 2007-11-20 00:37:43.750 324 12510.45 69.97 55296.60 88888.00 2007-11-20 00:37:43.875 324 12510.42 69.90 55296.55 88888.00 2007-11-20 00:37:44.000 324 12510.42 69.92 55296.60 88888.00 2007-11-20 00:37:44.125 324 12510.45 69.92 55296.60 88888.00 2007-11-20 00:37:44.250 324 12510.42 69.92 55296.60 88888.00 2007-11-20 00:37:44.375 324 12510.48 69.92 55296.62 88888.00 2007-11-20 00:37:44.500 324 12510.48 69.85 55296.60 88888.00 2007-11-20 00:37:44.625 324 12510.42 69.83 55296.60 88888.00 2007-11-20 00:37:44.750 324 12510.48 69.90 55296.62 88888.00 2007-11-20 00:37:44.875 324 12510.50 69.88 55296.62 88888.00 2007-11-20 00:37:45.000 324 12510.52 69.85 55296.60 88888.00 2007-11-20 00:37:45.125 324 12510.50 69.92 55296.68 88888.00 2007-11-20 00:37:45.250 324 12510.50 69.90 55296.68 88888.00 2007-11-20 00:37:45.375 324 12510.52 69.88 55296.65 88888.00 2007-11-20 00:37:45.500 324 12510.42 69.83 55296.60 88888.00 2007-11-20 00:37:45.625 324 12510.33 69.78 55296.60 88888.00 2007-11-20 00:37:45.750 324 12510.40 69.83 55296.65 88888.00 2007-11-20 00:37:45.875 324 12510.45 69.85 55296.65 88888.00 2007-11-20 00:37:46.000 324 12510.45 69.83 55296.62 88888.00 2007-11-20 00:37:46.125 324 12510.45 69.83 55296.68 88888.00 2007-11-20 00:37:46.250 324 12510.50 69.80 55296.62 88888.00 2007-11-20 00:37:46.375 324 12510.55 69.78 55296.62 88888.00 2007-11-20 00:37:46.500 324 12510.50 69.75 55296.65 88888.00 2007-11-20 00:37:46.625 324 12510.45 69.75 55296.62 88888.00 2007-11-20 00:37:46.750 324 12510.48 69.80 55296.65 88888.00 2007-11-20 00:37:46.875 324 12510.52 69.83 55296.65 88888.00 2007-11-20 00:37:47.000 324 12510.55 69.83 55296.68 88888.00 2007-11-20 00:37:47.125 324 12510.55 69.78 55296.70 88888.00 2007-11-20 00:37:47.250 324 12510.50 69.70 55296.70 88888.00 2007-11-20 00:37:47.375 324 12510.55 69.72 55296.72 88888.00 2007-11-20 00:37:47.500 324 12510.55 69.75 55296.70 88888.00 2007-11-20 00:37:47.625 324 12510.58 69.72 55296.68 88888.00 2007-11-20 00:37:47.750 324 12510.55 69.67 55296.65 88888.00 2007-11-20 00:37:47.875 324 12510.65 69.67 55296.68 88888.00 2007-11-20 00:37:48.000 324 12510.60 69.67 55296.68 88888.00 2007-11-20 00:37:48.125 324 12510.52 69.65 55296.65 88888.00 2007-11-20 00:37:48.250 324 12510.50 69.65 55296.65 88888.00 2007-11-20 00:37:48.375 324 12510.50 69.67 55296.65 88888.00 2007-11-20 00:37:48.500 324 12510.52 69.72 55296.68 88888.00 2007-11-20 00:37:48.625 324 12510.50 69.67 55296.68 88888.00 2007-11-20 00:37:48.750 324 12510.50 69.65 55296.68 88888.00 2007-11-20 00:37:48.875 324 12510.48 69.65 55296.68 88888.00 2007-11-20 00:37:49.000 324 12510.48 69.60 55296.65 88888.00 2007-11-20 00:37:49.125 324 12510.52 69.62 55296.68 88888.00 2007-11-20 00:37:49.250 324 12510.55 69.70 55296.72 88888.00 2007-11-20 00:37:49.375 324 12510.52 69.70 55296.70 88888.00 2007-11-20 00:37:49.500 324 12510.48 69.62 55296.65 88888.00 2007-11-20 00:37:49.625 324 12510.50 69.65 55296.70 88888.00 2007-11-20 00:37:49.750 324 12510.52 69.70 55296.72 88888.00 2007-11-20 00:37:49.875 324 12510.52 69.67 55296.72 88888.00 2007-11-20 00:37:50.000 324 12510.60 69.65 55296.68 88888.00 2007-11-20 00:37:50.125 324 12510.60 69.60 55296.70 88888.00 2007-11-20 00:37:50.250 324 12510.52 69.65 55296.68 88888.00 2007-11-20 00:37:50.375 324 12510.45 69.62 55296.62 88888.00 2007-11-20 00:37:50.500 324 12510.45 69.58 55296.65 88888.00 2007-11-20 00:37:50.625 324 12510.42 69.55 55296.65 88888.00 2007-11-20 00:37:50.750 324 12510.42 69.53 55296.68 88888.00 2007-11-20 00:37:50.875 324 12510.48 69.60 55296.70 88888.00 2007-11-20 00:37:51.000 324 12510.55 69.67 55296.68 88888.00 2007-11-20 00:37:51.125 324 12510.55 69.65 55296.68 88888.00 2007-11-20 00:37:51.250 324 12510.52 69.60 55296.65 88888.00 2007-11-20 00:37:51.375 324 12510.52 69.58 55296.65 88888.00 2007-11-20 00:37:51.500 324 12510.50 69.55 55296.62 88888.00 2007-11-20 00:37:51.625 324 12510.50 69.55 55296.60 88888.00 2007-11-20 00:37:51.750 324 12510.48 69.55 55296.62 88888.00 2007-11-20 00:37:51.875 324 12510.50 69.62 55296.65 88888.00 2007-11-20 00:37:52.000 324 12510.62 69.67 55296.68 88888.00 2007-11-20 00:37:52.125 324 12510.55 69.65 55296.68 88888.00 2007-11-20 00:37:52.250 324 12510.45 69.62 55296.68 88888.00 2007-11-20 00:37:52.375 324 12510.50 69.65 55296.65 88888.00 2007-11-20 00:37:52.500 324 12510.58 69.65 55296.68 88888.00 2007-11-20 00:37:52.625 324 12510.58 69.65 55296.62 88888.00 2007-11-20 00:37:52.750 324 12510.58 69.62 55296.62 88888.00 2007-11-20 00:37:52.875 324 12510.55 69.70 55296.62 88888.00 2007-11-20 00:37:53.000 324 12510.50 69.65 55296.60 88888.00 2007-11-20 00:37:53.125 324 12510.55 69.67 55296.62 88888.00 2007-11-20 00:37:53.250 324 12510.55 69.67 55296.65 88888.00 2007-11-20 00:37:53.375 324 12510.58 69.67 55296.62 88888.00 2007-11-20 00:37:53.500 324 12510.58 69.67 55296.60 88888.00 2007-11-20 00:37:53.625 324 12510.58 69.67 55296.62 88888.00 2007-11-20 00:37:53.750 324 12510.52 69.70 55296.65 88888.00 2007-11-20 00:37:53.875 324 12510.55 69.70 55296.65 88888.00 2007-11-20 00:37:54.000 324 12510.67 69.72 55296.62 88888.00 2007-11-20 00:37:54.125 324 12510.62 69.75 55296.60 88888.00 2007-11-20 00:37:54.250 324 12510.55 69.70 55296.60 88888.00 2007-11-20 00:37:54.375 324 12510.60 69.83 55296.65 88888.00 2007-11-20 00:37:54.500 324 12510.60 69.83 55296.62 88888.00 2007-11-20 00:37:54.625 324 12510.62 69.80 55296.62 88888.00 2007-11-20 00:37:54.750 324 12510.60 69.80 55296.60 88888.00 2007-11-20 00:37:54.875 324 12510.58 69.85 55296.60 88888.00 2007-11-20 00:37:55.000 324 12510.55 69.80 55296.55 88888.00 2007-11-20 00:37:55.125 324 12510.62 69.83 55296.55 88888.00 2007-11-20 00:37:55.250 324 12510.62 69.92 55296.60 88888.00 2007-11-20 00:37:55.375 324 12510.62 69.92 55296.55 88888.00 2007-11-20 00:37:55.500 324 12510.55 69.83 55296.50 88888.00 2007-11-20 00:37:55.625 324 12510.50 69.80 55296.53 88888.00 2007-11-20 00:37:55.750 324 12510.52 69.88 55296.50 88888.00 2007-11-20 00:37:55.875 324 12510.58 69.95 55296.53 88888.00 2007-11-20 00:37:56.000 324 12510.55 69.95 55296.53 88888.00 2007-11-20 00:37:56.125 324 12510.55 69.95 55296.55 88888.00 2007-11-20 00:37:56.250 324 12510.55 69.97 55296.55 88888.00 2007-11-20 00:37:56.375 324 12510.60 70.00 55296.55 88888.00 2007-11-20 00:37:56.500 324 12510.60 70.03 55296.55 88888.00 2007-11-20 00:37:56.625 324 12510.58 70.08 55296.55 88888.00 2007-11-20 00:37:56.750 324 12510.52 70.08 55296.57 88888.00 2007-11-20 00:37:56.875 324 12510.50 70.12 55296.57 88888.00 2007-11-20 00:37:57.000 324 12510.42 70.17 55296.57 88888.00 2007-11-20 00:37:57.125 324 12510.40 70.22 55296.55 88888.00 2007-11-20 00:37:57.250 324 12510.35 70.15 55296.53 88888.00 2007-11-20 00:37:57.375 324 12510.38 70.22 55296.53 88888.00 2007-11-20 00:37:57.500 324 12510.55 70.22 55296.55 88888.00 2007-11-20 00:37:57.625 324 12510.48 70.20 55296.50 88888.00 2007-11-20 00:37:57.750 324 12510.38 70.17 55296.50 88888.00 2007-11-20 00:37:57.875 324 12510.40 70.17 55296.50 88888.00 2007-11-20 00:37:58.000 324 12510.45 70.22 55296.47 88888.00 2007-11-20 00:37:58.125 324 12510.48 70.25 55296.53 88888.00 2007-11-20 00:37:58.250 324 12510.42 70.17 55296.47 88888.00 2007-11-20 00:37:58.375 324 12510.45 70.22 55296.47 88888.00 2007-11-20 00:37:58.500 324 12510.52 70.28 55296.53 88888.00 2007-11-20 00:37:58.625 324 12510.55 70.35 55296.53 88888.00 2007-11-20 00:37:58.750 324 12510.52 70.38 55296.50 88888.00 2007-11-20 00:37:58.875 324 12510.45 70.28 55296.47 88888.00 2007-11-20 00:37:59.000 324 12510.45 70.28 55296.50 88888.00 2007-11-20 00:37:59.125 324 12510.38 70.33 55296.50 88888.00 2007-11-20 00:37:59.250 324 12510.40 70.35 55296.50 88888.00 2007-11-20 00:37:59.375 324 12510.42 70.35 55296.47 88888.00 2007-11-20 00:37:59.500 324 12510.42 70.33 55296.43 88888.00 2007-11-20 00:37:59.625 324 12510.45 70.30 55296.47 88888.00 2007-11-20 00:37:59.750 324 12510.45 70.28 55296.47 88888.00 2007-11-20 00:37:59.875 324 12510.42 70.33 55296.50 88888.00 2007-11-20 00:38:00.000 324 12510.48 70.35 55296.53 88888.00 2007-11-20 00:38:00.125 324 12510.50 70.28 55296.50 88888.00 2007-11-20 00:38:00.250 324 12510.48 70.28 55296.50 88888.00 2007-11-20 00:38:00.375 324 12510.52 70.35 55296.50 88888.00 2007-11-20 00:38:00.500 324 12510.55 70.35 55296.47 88888.00 2007-11-20 00:38:00.625 324 12510.55 70.33 55296.45 88888.00 2007-11-20 00:38:00.750 324 12510.50 70.28 55296.43 88888.00 2007-11-20 00:38:00.875 324 12510.52 70.30 55296.47 88888.00 2007-11-20 00:38:01.000 324 12510.48 70.30 55296.45 88888.00 2007-11-20 00:38:01.125 324 12510.48 70.25 55296.47 88888.00 2007-11-20 00:38:01.250 324 12510.52 70.28 55296.53 88888.00 2007-11-20 00:38:01.375 324 12510.60 70.33 55296.53 88888.00 2007-11-20 00:38:01.500 324 12510.60 70.33 55296.47 88888.00 2007-11-20 00:38:01.625 324 12510.48 70.28 55296.45 88888.00 2007-11-20 00:38:01.750 324 12510.45 70.25 55296.47 88888.00 2007-11-20 00:38:01.875 324 12510.50 70.30 55296.47 88888.00 2007-11-20 00:38:02.000 324 12510.50 70.25 55296.45 88888.00 2007-11-20 00:38:02.125 324 12510.50 70.22 55296.45 88888.00 2007-11-20 00:38:02.250 324 12510.50 70.22 55296.50 88888.00 2007-11-20 00:38:02.375 324 12510.55 70.22 55296.47 88888.00 2007-11-20 00:38:02.500 324 12510.50 70.15 55296.43 88888.00 2007-11-20 00:38:02.625 324 12510.42 70.12 55296.43 88888.00 2007-11-20 00:38:02.750 324 12510.42 70.15 55296.43 88888.00 2007-11-20 00:38:02.875 324 12510.50 70.15 55296.47 88888.00 2007-11-20 00:38:03.000 324 12510.55 70.15 55296.47 88888.00 2007-11-20 00:38:03.125 324 12510.55 70.20 55296.50 88888.00 2007-11-20 00:38:03.250 324 12510.50 70.10 55296.47 88888.00 2007-11-20 00:38:03.375 324 12510.52 70.08 55296.47 88888.00 2007-11-20 00:38:03.500 324 12510.60 70.15 55296.47 88888.00 2007-11-20 00:38:03.625 324 12510.60 70.12 55296.47 88888.00 2007-11-20 00:38:03.750 324 12510.55 70.10 55296.50 88888.00 2007-11-20 00:38:03.875 324 12510.60 70.12 55296.53 88888.00 2007-11-20 00:38:04.000 324 12510.60 70.10 55296.50 88888.00 2007-11-20 00:38:04.125 324 12510.58 70.03 55296.47 88888.00 2007-11-20 00:38:04.250 324 12510.62 70.08 55296.50 88888.00 2007-11-20 00:38:04.375 324 12510.65 70.05 55296.47 88888.00 2007-11-20 00:38:04.500 324 12510.67 70.05 55296.50 88888.00 2007-11-20 00:38:04.625 324 12510.62 70.00 55296.47 88888.00 2007-11-20 00:38:04.750 324 12510.60 70.00 55296.50 88888.00 2007-11-20 00:38:04.875 324 12510.55 70.03 55296.55 88888.00 2007-11-20 00:38:05.000 324 12510.52 69.95 55296.50 88888.00 2007-11-20 00:38:05.125 324 12510.55 69.88 55296.47 88888.00 2007-11-20 00:38:05.250 324 12510.60 69.97 55296.55 88888.00 2007-11-20 00:38:05.375 324 12510.62 70.00 55296.55 88888.00 2007-11-20 00:38:05.500 324 12510.58 69.90 55296.53 88888.00 2007-11-20 00:38:05.625 324 12510.60 69.92 55296.55 88888.00 2007-11-20 00:38:05.750 324 12510.67 69.97 55296.57 88888.00 2007-11-20 00:38:05.875 324 12510.67 69.97 55296.57 88888.00 2007-11-20 00:38:06.000 324 12510.67 69.95 55296.60 88888.00 2007-11-20 00:38:06.125 324 12510.65 69.97 55296.60 88888.00 2007-11-20 00:38:06.250 324 12510.62 69.90 55296.60 88888.00 2007-11-20 00:38:06.375 324 12510.62 69.90 55296.60 88888.00 2007-11-20 00:38:06.500 324 12510.65 69.88 55296.57 88888.00 2007-11-20 00:38:06.625 324 12510.67 69.92 55296.55 88888.00 2007-11-20 00:38:06.750 324 12510.65 69.90 55296.55 88888.00 2007-11-20 00:38:06.875 324 12510.62 69.83 55296.55 88888.00 2007-11-20 00:38:07.000 324 12510.67 69.83 55296.55 88888.00 2007-11-20 00:38:07.125 324 12510.65 69.85 55296.55 88888.00 2007-11-20 00:38:07.250 324 12510.62 69.85 55296.60 88888.00 2007-11-20 00:38:07.375 324 12510.65 69.90 55296.62 88888.00 2007-11-20 00:38:07.500 324 12510.62 69.90 55296.57 88888.00 2007-11-20 00:38:07.625 324 12510.65 69.88 55296.60 88888.00 2007-11-20 00:38:07.750 324 12510.60 69.85 55296.60 88888.00 2007-11-20 00:38:07.875 324 12510.60 69.83 55296.57 88888.00 2007-11-20 00:38:08.000 324 12510.60 69.85 55296.55 88888.00 2007-11-20 00:38:08.125 324 12510.62 69.85 55296.60 88888.00 2007-11-20 00:38:08.250 324 12510.67 69.90 55296.60 88888.00 2007-11-20 00:38:08.375 324 12510.67 69.83 55296.60 88888.00 2007-11-20 00:38:08.500 324 12510.62 69.75 55296.55 88888.00 2007-11-20 00:38:08.625 324 12510.55 69.78 55296.55 88888.00 2007-11-20 00:38:08.750 324 12510.50 69.80 55296.57 88888.00 2007-11-20 00:38:08.875 324 12510.62 69.85 55296.57 88888.00 2007-11-20 00:38:09.000 324 12510.67 69.88 55296.57 88888.00 2007-11-20 00:38:09.125 324 12510.58 69.80 55296.57 88888.00 2007-11-20 00:38:09.250 324 12510.48 69.78 55296.55 88888.00 2007-11-20 00:38:09.375 324 12510.48 69.75 55296.57 88888.00 2007-11-20 00:38:09.500 324 12510.52 69.85 55296.57 88888.00 2007-11-20 00:38:09.625 324 12510.55 69.88 55296.60 88888.00 2007-11-20 00:38:09.750 324 12510.50 69.88 55296.57 88888.00 2007-11-20 00:38:09.875 324 12510.42 69.83 55296.57 88888.00 2007-11-20 00:38:10.000 324 12510.48 69.92 55296.60 88888.00 2007-11-20 00:38:10.125 324 12510.52 69.95 55296.65 88888.00 2007-11-20 00:38:10.250 324 12510.62 69.97 55296.62 88888.00 2007-11-20 00:38:10.375 324 12510.65 69.95 55296.62 88888.00 2007-11-20 00:38:10.500 324 12510.55 69.97 55296.60 88888.00 2007-11-20 00:38:10.625 324 12510.50 69.97 55296.62 88888.00 2007-11-20 00:38:10.750 324 12510.48 69.92 55296.60 88888.00 2007-11-20 00:38:10.875 324 12510.45 69.90 55296.60 88888.00 2007-11-20 00:38:11.000 324 12510.45 69.95 55296.62 88888.00 2007-11-20 00:38:11.125 324 12510.45 70.00 55296.65 88888.00 2007-11-20 00:38:11.250 324 12510.52 69.97 55296.65 88888.00 2007-11-20 00:38:11.375 324 12510.58 70.03 55296.62 88888.00 2007-11-20 00:38:11.500 324 12510.52 70.05 55296.65 88888.00 2007-11-20 00:38:11.625 324 12510.52 70.03 55296.65 88888.00 2007-11-20 00:38:11.750 324 12510.60 70.05 55296.68 88888.00 2007-11-20 00:38:11.875 324 12510.55 70.03 55296.68 88888.00 2007-11-20 00:38:12.000 324 12510.55 70.03 55296.65 88888.00 2007-11-20 00:38:12.125 324 12510.60 70.08 55296.65 88888.00 2007-11-20 00:38:12.250 324 12510.52 70.10 55296.68 88888.00 2007-11-20 00:38:12.375 324 12510.52 70.08 55296.70 88888.00 2007-11-20 00:38:12.500 324 12510.50 70.05 55296.68 88888.00 2007-11-20 00:38:12.625 324 12510.52 70.08 55296.65 88888.00 2007-11-20 00:38:12.750 324 12510.60 70.15 55296.62 88888.00 2007-11-20 00:38:12.875 324 12510.55 70.03 55296.55 88888.00 2007-11-20 00:38:13.000 324 12510.52 70.00 55296.55 88888.00 2007-11-20 00:38:13.125 324 12510.52 70.00 55296.55 88888.00 2007-11-20 00:38:13.250 324 12510.48 70.00 55296.55 88888.00 2007-11-20 00:38:13.375 324 12510.48 70.03 55296.55 88888.00 2007-11-20 00:38:13.500 324 12510.50 70.03 55296.55 88888.00 2007-11-20 00:38:13.625 324 12510.52 70.03 55296.55 88888.00 2007-11-20 00:38:13.750 324 12510.55 70.10 55296.57 88888.00 2007-11-20 00:38:13.875 324 12510.65 70.12 55296.60 88888.00 2007-11-20 00:38:14.000 324 12510.65 70.12 55296.60 88888.00 2007-11-20 00:38:14.125 324 12510.55 70.15 55296.62 88888.00 2007-11-20 00:38:14.250 324 12510.42 70.08 55296.60 88888.00 2007-11-20 00:38:14.375 324 12510.42 70.08 55296.55 88888.00 2007-11-20 00:38:14.500 324 12510.42 70.10 55296.57 88888.00 2007-11-20 00:38:14.625 324 12510.40 70.08 55296.60 88888.00 2007-11-20 00:38:14.750 324 12510.48 70.10 55296.62 88888.00 2007-11-20 00:38:14.875 324 12510.55 70.17 55296.62 88888.00 2007-11-20 00:38:15.000 324 12510.55 70.12 55296.57 88888.00 2007-11-20 00:38:15.125 324 12510.52 70.12 55296.57 88888.00 2007-11-20 00:38:15.250 324 12510.55 70.15 55296.60 88888.00 2007-11-20 00:38:15.375 324 12510.48 70.10 55296.57 88888.00 2007-11-20 00:38:15.500 324 12510.42 70.15 55296.57 88888.00 2007-11-20 00:38:15.625 324 12510.45 70.22 55296.60 88888.00 2007-11-20 00:38:15.750 324 12510.45 70.20 55296.57 88888.00 2007-11-20 00:38:15.875 324 12510.42 70.22 55296.57 88888.00 2007-11-20 00:38:16.000 324 12510.40 70.17 55296.57 88888.00 2007-11-20 00:38:16.125 324 12510.33 70.10 55296.55 88888.00 2007-11-20 00:38:16.250 324 12510.30 70.17 55296.57 88888.00 2007-11-20 00:38:16.375 324 12510.40 70.20 55296.60 88888.00 2007-11-20 00:38:16.500 324 12510.50 70.25 55296.62 88888.00 2007-11-20 00:38:16.625 324 12510.55 70.30 55296.62 88888.00 2007-11-20 00:38:16.750 324 12510.55 70.28 55296.60 88888.00 2007-11-20 00:38:16.875 324 12510.50 70.25 55296.55 88888.00 2007-11-20 00:38:17.000 324 12510.52 70.30 55296.57 88888.00 2007-11-20 00:38:17.125 324 12510.52 70.33 55296.60 88888.00 2007-11-20 00:38:17.250 324 12510.50 70.30 55296.60 88888.00 2007-11-20 00:38:17.375 324 12510.45 70.30 55296.57 88888.00 2007-11-20 00:38:17.500 324 12510.42 70.33 55296.53 88888.00 2007-11-20 00:38:17.625 324 12510.48 70.35 55296.53 88888.00 2007-11-20 00:38:17.750 324 12510.42 70.33 55296.53 88888.00 2007-11-20 00:38:17.875 324 12510.38 70.33 55296.55 88888.00 2007-11-20 00:38:18.000 324 12510.38 70.30 55296.47 88888.00 2007-11-20 00:38:18.125 324 12510.40 70.33 55296.50 88888.00 2007-11-20 00:38:18.250 324 12510.30 70.33 55296.53 88888.00 2007-11-20 00:38:18.375 324 12510.27 70.35 55296.47 88888.00 2007-11-20 00:38:18.500 324 12510.27 70.33 55296.47 88888.00 2007-11-20 00:38:18.625 324 12510.35 70.38 55296.50 88888.00 2007-11-20 00:38:18.750 324 12510.40 70.38 55296.47 88888.00 2007-11-20 00:38:18.875 324 12510.42 70.38 55296.53 88888.00 2007-11-20 00:38:19.000 324 12510.38 70.35 55296.50 88888.00 2007-11-20 00:38:19.125 324 12510.35 70.42 55296.53 88888.00 2007-11-20 00:38:19.250 324 12510.40 70.45 55296.55 88888.00 2007-11-20 00:38:19.375 324 12510.45 70.45 55296.53 88888.00 2007-11-20 00:38:19.500 324 12510.35 70.40 55296.50 88888.00 2007-11-20 00:38:19.625 324 12510.30 70.45 55296.53 88888.00 2007-11-20 00:38:19.750 324 12510.33 70.47 55296.50 88888.00 2007-11-20 00:38:19.875 324 12510.30 70.42 55296.47 88888.00 2007-11-20 00:38:20.000 324 12510.27 70.42 55296.47 88888.00 2007-11-20 00:38:20.125 324 12510.33 70.50 55296.50 88888.00 2007-11-20 00:38:20.250 324 12510.33 70.50 55296.50 88888.00 2007-11-20 00:38:20.375 324 12510.40 70.53 55296.50 88888.00 2007-11-20 00:38:20.500 324 12510.38 70.53 55296.50 88888.00 2007-11-20 00:38:20.625 324 12510.30 70.47 55296.45 88888.00 2007-11-20 00:38:20.750 324 12510.27 70.47 55296.43 88888.00 2007-11-20 00:38:20.875 324 12510.27 70.53 55296.47 88888.00 2007-11-20 00:38:21.000 324 12510.27 70.58 55296.50 88888.00 2007-11-20 00:38:21.125 324 12510.33 70.62 55296.53 88888.00 2007-11-20 00:38:21.250 324 12510.33 70.65 55296.53 88888.00 2007-11-20 00:38:21.375 324 12510.33 70.60 55296.47 88888.00 2007-11-20 00:38:21.500 324 12510.27 70.58 55296.45 88888.00 2007-11-20 00:38:21.625 324 12510.30 70.67 55296.47 88888.00 2007-11-20 00:38:21.750 324 12510.35 70.75 55296.53 88888.00 2007-11-20 00:38:21.875 324 12510.27 70.67 55296.53 88888.00 2007-11-20 00:38:22.000 324 12510.23 70.62 55296.47 88888.00 2007-11-20 00:38:22.125 324 12510.17 70.62 55296.45 88888.00 2007-11-20 00:38:22.250 324 12510.12 70.60 55296.43 88888.00 2007-11-20 00:38:22.375 324 12510.15 70.58 55296.45 88888.00 2007-11-20 00:38:22.500 324 12510.15 70.60 55296.43 88888.00 2007-11-20 00:38:22.625 324 12510.10 70.60 55296.43 88888.00 2007-11-20 00:38:22.750 324 12510.12 70.70 55296.45 88888.00 2007-11-20 00:38:22.875 324 12510.30 70.75 55296.50 88888.00 2007-11-20 00:38:23.000 324 12510.25 70.70 55296.43 88888.00 2007-11-20 00:38:23.125 324 12510.20 70.67 55296.40 88888.00 2007-11-20 00:38:23.250 324 12510.17 70.72 55296.47 88888.00 2007-11-20 00:38:23.375 324 12510.25 70.78 55296.50 88888.00 2007-11-20 00:38:23.500 324 12510.25 70.78 55296.47 88888.00 2007-11-20 00:38:23.625 324 12510.23 70.83 55296.45 88888.00 2007-11-20 00:38:23.750 324 12510.27 70.85 55296.47 88888.00 2007-11-20 00:38:23.875 324 12510.35 70.92 55296.50 88888.00 2007-11-20 00:38:24.000 324 12510.33 70.88 55296.47 88888.00 2007-11-20 00:38:24.125 324 12510.23 70.80 55296.43 88888.00 2007-11-20 00:38:24.250 324 12510.23 70.80 55296.47 88888.00 2007-11-20 00:38:24.375 324 12510.25 70.78 55296.45 88888.00 2007-11-20 00:38:24.500 324 12510.27 70.83 55296.43 88888.00 2007-11-20 00:38:24.625 324 12510.38 70.85 55296.43 88888.00 2007-11-20 00:38:24.750 324 12510.38 70.83 55296.43 88888.00 2007-11-20 00:38:24.875 324 12510.35 70.90 55296.47 88888.00 2007-11-20 00:38:25.000 324 12510.27 70.88 55296.45 88888.00 2007-11-20 00:38:25.125 324 12510.20 70.83 55296.43 88888.00 2007-11-20 00:38:25.250 324 12510.27 70.85 55296.43 88888.00 2007-11-20 00:38:25.375 324 12510.42 70.92 55296.43 88888.00 2007-11-20 00:38:25.500 324 12510.42 70.95 55296.43 88888.00 2007-11-20 00:38:25.625 324 12510.42 70.95 55296.45 88888.00 2007-11-20 00:38:25.750 324 12510.45 70.95 55296.47 88888.00 2007-11-20 00:38:25.875 324 12510.42 70.95 55296.47 88888.00 2007-11-20 00:38:26.000 324 12510.40 70.92 55296.45 88888.00 2007-11-20 00:38:26.125 324 12510.42 70.92 55296.47 88888.00 2007-11-20 00:38:26.250 324 12510.45 70.92 55296.47 88888.00 2007-11-20 00:38:26.375 324 12510.45 70.92 55296.47 88888.00 2007-11-20 00:38:26.500 324 12510.35 70.90 55296.43 88888.00 2007-11-20 00:38:26.625 324 12510.33 70.90 55296.40 88888.00 2007-11-20 00:38:26.750 324 12510.35 70.92 55296.43 88888.00 2007-11-20 00:38:26.875 324 12510.35 70.95 55296.43 88888.00 2007-11-20 00:38:27.000 324 12510.30 70.92 55296.43 88888.00 2007-11-20 00:38:27.125 324 12510.30 70.90 55296.45 88888.00 2007-11-20 00:38:27.250 324 12510.30 70.95 55296.47 88888.00 2007-11-20 00:38:27.375 324 12510.30 70.97 55296.47 88888.00 2007-11-20 00:38:27.500 324 12510.30 70.97 55296.45 88888.00 2007-11-20 00:38:27.625 324 12510.35 71.00 55296.45 88888.00 2007-11-20 00:38:27.750 324 12510.35 70.97 55296.47 88888.00 2007-11-20 00:38:27.875 324 12510.45 71.00 55296.47 88888.00 2007-11-20 00:38:28.000 324 12510.48 70.97 55296.43 88888.00 2007-11-20 00:38:28.125 324 12510.48 71.00 55296.43 88888.00 2007-11-20 00:38:28.250 324 12510.40 70.97 55296.45 88888.00 2007-11-20 00:38:28.375 324 12510.40 70.92 55296.45 88888.00 2007-11-20 00:38:28.500 324 12510.48 70.90 55296.45 88888.00 2007-11-20 00:38:28.625 324 12510.50 70.92 55296.45 88888.00 2007-11-20 00:38:28.750 324 12510.48 71.03 55296.47 88888.00 2007-11-20 00:38:28.875 324 12510.50 71.05 55296.47 88888.00 2007-11-20 00:38:29.000 324 12510.48 70.95 55296.43 88888.00 2007-11-20 00:38:29.125 324 12510.52 70.92 55296.47 88888.00 2007-11-20 00:38:29.250 324 12510.55 71.00 55296.50 88888.00 2007-11-20 00:38:29.375 324 12510.58 70.97 55296.47 88888.00 2007-11-20 00:38:29.500 324 12510.60 70.97 55296.50 88888.00 2007-11-20 00:38:29.625 324 12510.62 71.00 55296.53 88888.00 2007-11-20 00:38:29.750 324 12510.60 71.03 55296.53 88888.00 2007-11-20 00:38:29.875 324 12510.67 71.05 55296.55 88888.00 2007-11-20 00:38:30.000 324 12510.67 71.00 55296.45 88888.00 2007-11-20 00:38:30.125 324 12510.58 70.92 55296.45 88888.00 2007-11-20 00:38:30.250 324 12510.55 70.92 55296.50 88888.00 2007-11-20 00:38:30.375 324 12510.58 70.90 55296.50 88888.00 2007-11-20 00:38:30.500 324 12510.58 70.88 55296.47 88888.00 2007-11-20 00:38:30.625 324 12510.58 70.88 55296.47 88888.00 2007-11-20 00:38:30.750 324 12510.58 70.90 55296.47 88888.00 2007-11-20 00:38:30.875 324 12510.60 70.90 55296.50 88888.00 2007-11-20 00:38:31.000 324 12510.50 70.85 55296.53 88888.00 2007-11-20 00:38:31.125 324 12510.52 70.88 55296.53 88888.00 2007-11-20 00:38:31.250 324 12510.55 70.85 55296.55 88888.00 2007-11-20 00:38:31.375 324 12510.65 70.90 55296.55 88888.00 2007-11-20 00:38:31.500 324 12510.60 70.90 55296.57 88888.00 2007-11-20 00:38:31.625 324 12510.50 70.88 55296.55 88888.00 2007-11-20 00:38:31.750 324 12510.50 70.83 55296.53 88888.00 2007-11-20 00:38:31.875 324 12510.55 70.83 55296.53 88888.00 2007-11-20 00:38:32.000 324 12510.67 70.85 55296.55 88888.00 2007-11-20 00:38:32.125 324 12510.65 70.88 55296.53 88888.00 2007-11-20 00:38:32.250 324 12510.62 70.80 55296.53 88888.00 2007-11-20 00:38:32.375 324 12510.62 70.78 55296.53 88888.00 2007-11-20 00:38:32.500 324 12510.60 70.78 55296.50 88888.00 2007-11-20 00:38:32.625 324 12510.62 70.80 55296.50 88888.00 2007-11-20 00:38:32.750 324 12510.58 70.70 55296.50 88888.00 2007-11-20 00:38:32.875 324 12510.52 70.67 55296.53 88888.00 2007-11-20 00:38:33.000 324 12510.62 70.78 55296.55 88888.00 2007-11-20 00:38:33.125 324 12510.62 70.75 55296.57 88888.00 2007-11-20 00:38:33.250 324 12510.52 70.65 55296.55 88888.00 2007-11-20 00:38:33.375 324 12510.55 70.62 55296.55 88888.00 2007-11-20 00:38:33.500 324 12510.58 70.65 55296.53 88888.00 2007-11-20 00:38:33.625 324 12510.62 70.67 55296.55 88888.00 2007-11-20 00:38:33.750 324 12510.58 70.67 55296.55 88888.00 2007-11-20 00:38:33.875 324 12510.62 70.60 55296.55 88888.00 2007-11-20 00:38:34.000 324 12510.67 70.58 55296.53 88888.00 2007-11-20 00:38:34.125 324 12510.70 70.58 55296.57 88888.00 2007-11-20 00:38:34.250 324 12510.67 70.60 55296.57 88888.00 2007-11-20 00:38:34.375 324 12510.70 70.60 55296.57 88888.00 2007-11-20 00:38:34.500 324 12510.62 70.55 55296.53 88888.00 2007-11-20 00:38:34.625 324 12510.55 70.53 55296.53 88888.00 2007-11-20 00:38:34.750 324 12510.55 70.50 55296.53 88888.00 2007-11-20 00:38:34.875 324 12510.58 70.55 55296.55 88888.00 2007-11-20 00:38:35.000 324 12510.62 70.55 55296.55 88888.00 2007-11-20 00:38:35.125 324 12510.60 70.53 55296.55 88888.00 2007-11-20 00:38:35.250 324 12510.62 70.53 55296.57 88888.00 2007-11-20 00:38:35.375 324 12510.65 70.53 55296.60 88888.00 2007-11-20 00:38:35.500 324 12510.60 70.47 55296.55 88888.00 2007-11-20 00:38:35.625 324 12510.52 70.45 55296.53 88888.00 2007-11-20 00:38:35.750 324 12510.50 70.40 55296.55 88888.00 2007-11-20 00:38:35.875 324 12510.58 70.45 55296.55 88888.00 2007-11-20 00:38:36.000 324 12510.62 70.50 55296.57 88888.00 2007-11-20 00:38:36.125 324 12510.67 70.47 55296.60 88888.00 2007-11-20 00:38:36.250 324 12510.67 70.47 55296.57 88888.00 2007-11-20 00:38:36.375 324 12510.65 70.45 55296.53 88888.00 2007-11-20 00:38:36.500 324 12510.58 70.45 55296.53 88888.00 2007-11-20 00:38:36.625 324 12510.55 70.47 55296.55 88888.00 2007-11-20 00:38:36.750 324 12510.58 70.45 55296.53 88888.00 2007-11-20 00:38:36.875 324 12510.70 70.45 55296.53 88888.00 2007-11-20 00:38:37.000 324 12510.70 70.47 55296.53 88888.00 2007-11-20 00:38:37.125 324 12510.67 70.47 55296.53 88888.00 2007-11-20 00:38:37.250 324 12510.65 70.42 55296.50 88888.00 2007-11-20 00:38:37.375 324 12510.62 70.38 55296.47 88888.00 2007-11-20 00:38:37.500 324 12510.65 70.38 55296.47 88888.00 2007-11-20 00:38:37.625 324 12510.73 70.42 55296.50 88888.00 2007-11-20 00:38:37.750 324 12510.77 70.45 55296.55 88888.00 2007-11-20 00:38:37.875 324 12510.77 70.47 55296.57 88888.00 2007-11-20 00:38:38.000 324 12510.75 70.47 55296.55 88888.00 2007-11-20 00:38:38.125 324 12510.75 70.50 55296.55 88888.00 2007-11-20 00:38:38.250 324 12510.73 70.50 55296.55 88888.00 2007-11-20 00:38:38.375 324 12510.70 70.45 55296.55 88888.00 2007-11-20 00:38:38.500 324 12510.73 70.42 55296.53 88888.00 2007-11-20 00:38:38.625 324 12510.75 70.42 55296.55 88888.00 2007-11-20 00:38:38.750 324 12510.75 70.47 55296.55 88888.00 2007-11-20 00:38:38.875 324 12510.77 70.50 55296.55 88888.00 2007-11-20 00:38:39.000 324 12510.77 70.53 55296.55 88888.00 2007-11-20 00:38:39.125 324 12510.70 70.50 55296.57 88888.00 2007-11-20 00:38:39.250 324 12510.60 70.42 55296.53 88888.00 2007-11-20 00:38:39.375 324 12510.65 70.53 55296.55 88888.00 2007-11-20 00:38:39.500 324 12510.75 70.50 55296.55 88888.00 2007-11-20 00:38:39.625 324 12510.75 70.47 55296.53 88888.00 2007-11-20 00:38:39.750 324 12510.77 70.53 55296.53 88888.00 2007-11-20 00:38:39.875 324 12510.75 70.58 55296.57 88888.00 2007-11-20 00:38:40.000 324 12510.75 70.53 55296.55 88888.00 2007-11-20 00:38:40.125 324 12510.80 70.53 55296.55 88888.00 2007-11-20 00:38:40.250 324 12510.77 70.47 55296.53 88888.00 2007-11-20 00:38:40.375 324 12510.70 70.47 55296.50 88888.00 2007-11-20 00:38:40.500 324 12510.73 70.53 55296.50 88888.00 2007-11-20 00:38:40.625 324 12510.75 70.53 55296.53 88888.00 2007-11-20 00:38:40.750 324 12510.75 70.55 55296.53 88888.00 2007-11-20 00:38:40.875 324 12510.80 70.70 55296.55 88888.00 2007-11-20 00:38:41.000 324 12510.83 70.65 55296.57 88888.00 2007-11-20 00:38:41.125 324 12510.83 70.58 55296.53 88888.00 2007-11-20 00:38:41.250 324 12510.85 70.60 55296.55 88888.00 2007-11-20 00:38:41.375 324 12510.77 70.60 55296.50 88888.00 2007-11-20 00:38:41.500 324 12510.77 70.60 55296.47 88888.00 2007-11-20 00:38:41.625 324 12510.80 70.62 55296.50 88888.00 2007-11-20 00:38:41.750 324 12510.77 70.67 55296.50 88888.00 2007-11-20 00:38:41.875 324 12510.85 70.75 55296.53 88888.00 2007-11-20 00:38:42.000 324 12510.88 70.72 55296.55 88888.00 2007-11-20 00:38:42.125 324 12510.85 70.70 55296.53 88888.00 2007-11-20 00:38:42.250 324 12510.83 70.70 55296.50 88888.00 2007-11-20 00:38:42.375 324 12510.80 70.70 55296.45 88888.00 2007-11-20 00:38:42.500 324 12510.77 70.67 55296.50 88888.00 2007-11-20 00:38:42.625 324 12510.80 70.72 55296.53 88888.00 2007-11-20 00:38:42.750 324 12510.77 70.67 55296.50 88888.00 2007-11-20 00:38:42.875 324 12510.80 70.70 55296.50 88888.00 2007-11-20 00:38:43.000 324 12510.77 70.67 55296.50 88888.00 2007-11-20 00:38:43.125 324 12510.77 70.70 55296.50 88888.00 2007-11-20 00:38:43.250 324 12510.70 70.67 55296.50 88888.00 2007-11-20 00:38:43.375 324 12510.75 70.78 55296.47 88888.00 2007-11-20 00:38:43.500 324 12510.73 70.75 55296.47 88888.00 2007-11-20 00:38:43.625 324 12510.77 70.72 55296.47 88888.00 2007-11-20 00:38:43.750 324 12510.83 70.78 55296.53 88888.00 2007-11-20 00:38:43.875 324 12510.90 70.85 55296.53 88888.00 2007-11-20 00:38:44.000 324 12510.83 70.80 55296.50 88888.00 2007-11-20 00:38:44.125 324 12510.80 70.78 55296.50 88888.00 2007-11-20 00:38:44.250 324 12510.80 70.78 55296.50 88888.00 2007-11-20 00:38:44.375 324 12510.80 70.72 55296.47 88888.00 2007-11-20 00:38:44.500 324 12510.80 70.72 55296.47 88888.00 2007-11-20 00:38:44.625 324 12510.77 70.75 55296.47 88888.00 2007-11-20 00:38:44.750 324 12510.75 70.85 55296.50 88888.00 2007-11-20 00:38:44.875 324 12510.75 70.83 55296.53 88888.00 2007-11-20 00:38:45.000 324 12510.77 70.85 55296.53 88888.00 2007-11-20 00:38:45.125 324 12510.75 70.80 55296.55 88888.00 2007-11-20 00:38:45.250 324 12510.73 70.83 55296.53 88888.00 2007-11-20 00:38:45.375 324 12510.77 70.85 55296.50 88888.00 2007-11-20 00:38:45.500 324 12510.75 70.83 55296.50 88888.00 2007-11-20 00:38:45.625 324 12510.75 70.85 55296.57 88888.00 2007-11-20 00:38:45.750 324 12510.85 70.95 55296.57 88888.00 2007-11-20 00:38:45.875 324 12510.80 70.95 55296.53 88888.00 2007-11-20 00:38:46.000 324 12510.73 70.88 55296.47 88888.00 2007-11-20 00:38:46.125 324 12510.65 70.88 55296.53 88888.00 2007-11-20 00:38:46.250 324 12510.67 70.92 55296.53 88888.00 2007-11-20 00:38:46.375 324 12510.67 70.92 55296.50 88888.00 2007-11-20 00:38:46.500 324 12510.65 70.92 55296.47 88888.00 2007-11-20 00:38:46.625 324 12510.58 70.92 55296.50 88888.00 2007-11-20 00:38:46.750 324 12510.50 70.92 55296.50 88888.00 2007-11-20 00:38:46.875 324 12510.52 70.90 55296.50 88888.00 2007-11-20 00:38:47.000 324 12510.58 70.90 55296.50 88888.00 2007-11-20 00:38:47.125 324 12510.52 70.95 55296.50 88888.00 2007-11-20 00:38:47.250 324 12510.45 70.92 55296.50 88888.00 2007-11-20 00:38:47.375 324 12510.52 70.95 55296.53 88888.00 2007-11-20 00:38:47.500 324 12510.58 70.95 55296.53 88888.00 2007-11-20 00:38:47.625 324 12510.58 71.03 55296.50 88888.00 2007-11-20 00:38:47.750 324 12510.55 70.95 55296.47 88888.00 2007-11-20 00:38:47.875 324 12510.55 70.95 55296.47 88888.00 2007-11-20 00:38:48.000 324 12510.55 70.97 55296.47 88888.00 2007-11-20 00:38:48.125 324 12510.52 71.00 55296.50 88888.00 2007-11-20 00:38:48.250 324 12510.52 71.05 55296.55 88888.00 2007-11-20 00:38:48.375 324 12510.50 71.10 55296.55 88888.00 2007-11-20 00:38:48.500 324 12510.50 71.10 55296.55 88888.00 2007-11-20 00:38:48.625 324 12510.50 71.15 55296.53 88888.00 2007-11-20 00:38:48.750 324 12510.50 71.08 55296.50 88888.00 2007-11-20 00:38:48.875 324 12510.48 71.05 55296.50 88888.00 2007-11-20 00:38:49.000 324 12510.48 71.12 55296.50 88888.00 2007-11-20 00:38:49.125 324 12510.52 71.17 55296.53 88888.00 2007-11-20 00:38:49.250 324 12510.50 71.20 55296.55 88888.00 2007-11-20 00:38:49.375 324 12510.48 71.17 55296.50 88888.00 2007-11-20 00:38:49.500 324 12510.42 71.15 55296.47 88888.00 2007-11-20 00:38:49.625 324 12510.48 71.17 55296.50 88888.00 2007-11-20 00:38:49.750 324 12510.42 71.10 55296.50 88888.00 2007-11-20 00:38:49.875 324 12510.45 71.12 55296.47 88888.00 2007-11-20 00:38:50.000 324 12510.48 71.17 55296.47 88888.00 2007-11-20 00:38:50.125 324 12510.40 71.17 55296.43 88888.00 2007-11-20 00:38:50.250 324 12510.38 71.20 55296.45 88888.00 2007-11-20 00:38:50.375 324 12510.42 71.22 55296.45 88888.00 2007-11-20 00:38:50.500 324 12510.45 71.22 55296.47 88888.00 2007-11-20 00:38:50.625 324 12510.50 71.28 55296.47 88888.00 2007-11-20 00:38:50.750 324 12510.40 71.28 55296.45 88888.00 2007-11-20 00:38:50.875 324 12510.38 71.30 55296.47 88888.00 2007-11-20 00:38:51.000 324 12510.42 71.33 55296.45 88888.00 2007-11-20 00:38:51.125 324 12510.40 71.33 55296.45 88888.00 2007-11-20 00:38:51.250 324 12510.30 71.30 55296.40 88888.00 2007-11-20 00:38:51.375 324 12510.38 71.33 55296.38 88888.00 2007-11-20 00:38:51.500 324 12510.45 71.28 55296.43 88888.00 2007-11-20 00:38:51.625 324 12510.45 71.30 55296.47 88888.00 2007-11-20 00:38:51.750 324 12510.42 71.35 55296.47 88888.00 2007-11-20 00:38:51.875 324 12510.45 71.38 55296.47 88888.00 2007-11-20 00:38:52.000 324 12510.50 71.38 55296.47 88888.00 2007-11-20 00:38:52.125 324 12510.65 71.47 55296.50 88888.00 2007-11-20 00:38:52.250 324 12510.62 71.58 55296.50 88888.00 2007-11-20 00:38:52.375 324 12510.55 71.58 55296.47 88888.00 2007-11-20 00:38:52.500 324 12510.48 71.50 55296.45 88888.00 2007-11-20 00:38:52.625 324 12510.48 71.53 55296.50 88888.00 2007-11-20 00:38:52.750 324 12510.58 71.60 55296.50 88888.00 2007-11-20 00:38:52.875 324 12510.55 71.65 55296.47 88888.00 2007-11-20 00:38:53.000 324 12510.42 71.50 55296.40 88888.00 2007-11-20 00:38:53.125 324 12510.45 71.55 55296.45 88888.00 2007-11-20 00:38:53.250 324 12510.55 71.62 55296.47 88888.00 2007-11-20 00:38:53.375 324 12510.62 71.60 55296.45 88888.00 2007-11-20 00:38:53.500 324 12510.50 71.55 55296.40 88888.00 2007-11-20 00:38:53.625 324 12510.48 71.60 55296.43 88888.00 2007-11-20 00:38:53.750 324 12510.50 71.62 55296.43 88888.00 2007-11-20 00:38:53.875 324 12510.55 71.67 55296.45 88888.00 2007-11-20 00:38:54.000 324 12510.50 71.72 55296.43 88888.00 2007-11-20 00:38:54.125 324 12510.45 71.72 55296.40 88888.00 2007-11-20 00:38:54.250 324 12510.48 71.80 55296.43 88888.00 2007-11-20 00:38:54.375 324 12510.55 71.83 55296.45 88888.00 2007-11-20 00:38:54.500 324 12510.50 71.80 55296.43 88888.00 2007-11-20 00:38:54.625 324 12510.48 71.78 55296.43 88888.00 2007-11-20 00:38:54.750 324 12510.48 71.75 55296.40 88888.00 2007-11-20 00:38:54.875 324 12510.48 71.70 55296.40 88888.00 2007-11-20 00:38:55.000 324 12510.55 71.78 55296.43 88888.00 2007-11-20 00:38:55.125 324 12510.52 71.80 55296.45 88888.00 2007-11-20 00:38:55.250 324 12510.50 71.83 55296.45 88888.00 2007-11-20 00:38:55.375 324 12510.55 71.88 55296.43 88888.00 2007-11-20 00:38:55.500 324 12510.58 71.90 55296.43 88888.00 2007-11-20 00:38:55.625 324 12510.52 71.88 55296.43 88888.00 2007-11-20 00:38:55.750 324 12510.42 71.83 55296.40 88888.00 2007-11-20 00:38:55.875 324 12510.38 71.80 55296.40 88888.00 2007-11-20 00:38:56.000 324 12510.42 71.85 55296.40 88888.00 2007-11-20 00:38:56.125 324 12510.50 71.90 55296.45 88888.00 2007-11-20 00:38:56.250 324 12510.52 71.92 55296.45 88888.00 2007-11-20 00:38:56.375 324 12510.50 71.95 55296.43 88888.00 2007-11-20 00:38:56.500 324 12510.48 71.90 55296.43 88888.00 2007-11-20 00:38:56.625 324 12510.48 71.88 55296.43 88888.00 2007-11-20 00:38:56.750 324 12510.48 71.80 55296.43 88888.00 2007-11-20 00:38:56.875 324 12510.48 71.83 55296.43 88888.00 2007-11-20 00:38:57.000 324 12510.45 71.88 55296.43 88888.00 2007-11-20 00:38:57.125 324 12510.40 71.83 55296.43 88888.00 2007-11-20 00:38:57.250 324 12510.45 71.85 55296.45 88888.00 2007-11-20 00:38:57.375 324 12510.48 71.88 55296.45 88888.00 2007-11-20 00:38:57.500 324 12510.42 71.83 55296.45 88888.00 2007-11-20 00:38:57.625 324 12510.40 71.83 55296.45 88888.00 2007-11-20 00:38:57.750 324 12510.35 71.88 55296.43 88888.00 2007-11-20 00:38:57.875 324 12510.38 71.83 55296.45 88888.00 2007-11-20 00:38:58.000 324 12510.42 71.83 55296.45 88888.00 2007-11-20 00:38:58.125 324 12510.40 71.75 55296.45 88888.00 2007-11-20 00:38:58.250 324 12510.42 71.75 55296.45 88888.00 2007-11-20 00:38:58.375 324 12510.48 71.78 55296.45 88888.00 2007-11-20 00:38:58.500 324 12510.45 71.78 55296.47 88888.00 2007-11-20 00:38:58.625 324 12510.40 71.75 55296.47 88888.00 2007-11-20 00:38:58.750 324 12510.42 71.70 55296.45 88888.00 2007-11-20 00:38:58.875 324 12510.42 71.65 55296.47 88888.00 2007-11-20 00:38:59.000 324 12510.35 71.60 55296.40 88888.00 2007-11-20 00:38:59.125 324 12510.27 71.55 55296.40 88888.00 2007-11-20 00:38:59.250 324 12510.30 71.60 55296.47 88888.00 2007-11-20 00:38:59.375 324 12510.40 71.65 55296.50 88888.00 2007-11-20 00:38:59.500 324 12510.40 71.58 55296.50 88888.00 2007-11-20 00:38:59.625 324 12510.33 71.53 55296.47 88888.00 2007-11-20 00:38:59.750 324 12510.38 71.53 55296.47 88888.00 2007-11-20 00:38:59.875 324 12510.40 71.53 55296.47 88888.00 2007-11-20 00:39:00.000 324 12510.48 71.55 55296.47 88888.00 2007-11-20 00:39:00.125 324 12510.50 71.50 55296.47 88888.00 2007-11-20 00:39:00.250 324 12510.48 71.53 55296.50 88888.00 2007-11-20 00:39:00.375 324 12510.48 71.50 55296.50 88888.00 2007-11-20 00:39:00.500 324 12510.42 71.42 55296.47 88888.00 2007-11-20 00:39:00.625 324 12510.48 71.45 55296.50 88888.00 2007-11-20 00:39:00.750 324 12510.50 71.38 55296.50 88888.00 2007-11-20 00:39:00.875 324 12510.52 71.30 55296.50 88888.00 2007-11-20 00:39:01.000 324 12510.52 71.35 55296.53 88888.00 2007-11-20 00:39:01.125 324 12510.55 71.40 55296.53 88888.00 2007-11-20 00:39:01.250 324 12510.50 71.38 55296.47 88888.00 2007-11-20 00:39:01.375 324 12510.50 71.35 55296.53 88888.00 2007-11-20 00:39:01.500 324 12510.50 71.33 55296.53 88888.00 2007-11-20 00:39:01.625 324 12510.58 71.30 55296.55 88888.00 2007-11-20 00:39:01.750 324 12510.65 71.28 55296.57 88888.00 2007-11-20 00:39:01.875 324 12510.62 71.25 55296.53 88888.00 2007-11-20 00:39:02.000 324 12510.52 71.15 55296.47 88888.00 2007-11-20 00:39:02.125 324 12510.48 71.12 55296.47 88888.00 2007-11-20 00:39:02.250 324 12510.42 71.12 55296.47 88888.00 2007-11-20 00:39:02.375 324 12510.45 71.17 55296.53 88888.00 2007-11-20 00:39:02.500 324 12510.52 71.22 55296.53 88888.00 2007-11-20 00:39:02.625 324 12510.55 71.20 55296.53 88888.00 2007-11-20 00:39:02.750 324 12510.55 71.17 55296.55 88888.00 2007-11-20 00:39:02.875 324 12510.60 71.15 55296.53 88888.00 2007-11-20 00:39:03.000 324 12510.58 71.12 55296.53 88888.00 2007-11-20 00:39:03.125 324 12510.55 71.15 55296.55 88888.00 2007-11-20 00:39:03.250 324 12510.55 71.15 55296.55 88888.00 2007-11-20 00:39:03.375 324 12510.55 71.17 55296.53 88888.00 2007-11-20 00:39:03.500 324 12510.55 71.17 55296.57 88888.00 2007-11-20 00:39:03.625 324 12510.58 71.12 55296.55 88888.00 2007-11-20 00:39:03.750 324 12510.52 71.08 55296.53 88888.00 2007-11-20 00:39:03.875 324 12510.55 71.03 55296.53 88888.00 2007-11-20 00:39:04.000 324 12510.58 71.10 55296.55 88888.00 2007-11-20 00:39:04.125 324 12510.65 71.17 55296.57 88888.00 2007-11-20 00:39:04.250 324 12510.65 71.12 55296.55 88888.00 2007-11-20 00:39:04.375 324 12510.62 71.05 55296.53 88888.00 2007-11-20 00:39:04.500 324 12510.65 71.05 55296.55 88888.00 2007-11-20 00:39:04.625 324 12510.67 71.08 55296.53 88888.00 2007-11-20 00:39:04.750 324 12510.70 71.10 55296.53 88888.00 2007-11-20 00:39:04.875 324 12510.73 71.12 55296.53 88888.00 2007-11-20 00:39:05.000 324 12510.75 71.10 55296.50 88888.00 2007-11-20 00:39:05.125 324 12510.75 71.08 55296.47 88888.00 2007-11-20 00:39:05.250 324 12510.77 71.12 55296.55 88888.00 2007-11-20 00:39:05.375 324 12510.80 71.10 55296.50 88888.00 2007-11-20 00:39:05.500 324 12510.75 71.05 55296.50 88888.00 2007-11-20 00:39:05.625 324 12510.77 71.08 55296.50 88888.00 2007-11-20 00:39:05.750 324 12510.77 71.12 55296.50 88888.00 2007-11-20 00:39:05.875 324 12510.80 71.10 55296.47 88888.00 2007-11-20 00:39:06.000 324 12510.85 71.12 55296.47 88888.00 2007-11-20 00:39:06.125 324 12510.90 71.17 55296.53 88888.00 2007-11-20 00:39:06.250 324 12510.83 71.22 55296.55 88888.00 2007-11-20 00:39:06.375 324 12510.75 71.17 55296.53 88888.00 2007-11-20 00:39:06.500 324 12510.80 71.20 55296.50 88888.00 2007-11-20 00:39:06.625 324 12510.85 71.20 55296.47 88888.00 2007-11-20 00:39:06.750 324 12510.77 71.15 55296.47 88888.00 2007-11-20 00:39:06.875 324 12510.75 71.20 55296.45 88888.00 2007-11-20 00:39:07.000 324 12510.80 71.22 55296.47 88888.00 2007-11-20 00:39:07.125 324 12510.83 71.22 55296.50 88888.00 2007-11-20 00:39:07.250 324 12510.77 71.25 55296.50 88888.00 2007-11-20 00:39:07.375 324 12510.98 71.30 55296.50 88888.00 2007-11-20 00:39:07.500 324 12511.00 71.33 55296.50 88888.00 2007-11-20 00:39:07.625 324 12510.95 71.30 55296.47 88888.00 2007-11-20 00:39:07.750 324 12510.95 71.33 55296.50 88888.00 2007-11-20 00:39:07.875 324 12510.92 71.38 55296.47 88888.00 2007-11-20 00:39:08.000 324 12510.88 71.38 55296.43 88888.00 2007-11-20 00:39:08.125 324 12510.92 71.40 55296.45 88888.00 2007-11-20 00:39:08.250 324 12511.00 71.38 55296.45 88888.00 2007-11-20 00:39:08.375 324 12510.95 71.38 55296.43 88888.00 2007-11-20 00:39:08.500 324 12510.92 71.38 55296.43 88888.00 2007-11-20 00:39:08.625 324 12510.90 71.40 55296.38 88888.00 2007-11-20 00:39:08.750 324 12510.95 71.42 55296.40 88888.00 2007-11-20 00:39:08.875 324 12510.95 71.42 55296.40 88888.00 2007-11-20 00:39:09.000 324 12510.95 71.45 55296.43 88888.00 2007-11-20 00:39:09.125 324 12511.00 71.53 55296.43 88888.00 2007-11-20 00:39:09.250 324 12510.98 71.50 55296.43 88888.00 2007-11-20 00:39:09.375 324 12510.95 71.47 55296.40 88888.00 2007-11-20 00:39:09.500 324 12511.00 71.55 55296.45 88888.00 2007-11-20 00:39:09.625 324 12511.02 71.65 55296.47 88888.00 2007-11-20 00:39:09.750 324 12511.02 71.65 55296.47 88888.00 2007-11-20 00:39:09.875 324 12511.05 71.65 55296.47 88888.00 2007-11-20 00:39:10.000 324 12511.00 71.62 55296.43 88888.00 2007-11-20 00:39:10.125 324 12510.90 71.60 55296.40 88888.00 2007-11-20 00:39:10.250 324 12510.92 71.60 55296.43 88888.00 2007-11-20 00:39:10.375 324 12511.02 71.62 55296.40 88888.00 2007-11-20 00:39:10.500 324 12511.08 71.70 55296.40 88888.00 2007-11-20 00:39:10.625 324 12510.95 71.67 55296.40 88888.00 2007-11-20 00:39:10.750 324 12510.95 71.65 55296.43 88888.00 2007-11-20 00:39:10.875 324 12511.00 71.75 55296.43 88888.00 2007-11-20 00:39:11.000 324 12511.00 71.80 55296.45 88888.00 2007-11-20 00:39:11.125 324 12511.00 71.72 55296.40 88888.00 2007-11-20 00:39:11.250 324 12510.98 71.70 55296.35 88888.00 2007-11-20 00:39:11.375 324 12511.05 71.75 55296.35 88888.00 2007-11-20 00:39:11.500 324 12510.95 71.80 55296.32 88888.00 2007-11-20 00:39:11.625 324 12510.95 71.90 55296.38 88888.00 2007-11-20 00:39:11.750 324 12510.98 71.95 55296.40 88888.00 2007-11-20 00:39:11.875 324 12510.95 71.92 55296.38 88888.00 2007-11-20 00:39:12.000 324 12510.98 71.88 55296.38 88888.00 2007-11-20 00:39:12.125 324 12510.95 71.90 55296.40 88888.00 2007-11-20 00:39:12.250 324 12510.90 71.97 55296.45 88888.00 2007-11-20 00:39:12.375 324 12510.90 71.97 55296.43 88888.00 2007-11-20 00:39:12.500 324 12510.85 72.00 55296.40 88888.00 2007-11-20 00:39:12.625 324 12510.77 72.00 55296.38 88888.00 2007-11-20 00:39:12.750 324 12510.70 71.92 55296.35 88888.00 2007-11-20 00:39:12.875 324 12510.83 72.00 55296.43 88888.00 2007-11-20 00:39:13.000 324 12510.98 72.15 55296.45 88888.00 2007-11-20 00:39:13.125 324 12510.92 72.10 55296.43 88888.00 2007-11-20 00:39:13.250 324 12510.80 72.05 55296.38 88888.00 2007-11-20 00:39:13.375 324 12510.75 72.00 55296.38 88888.00 2007-11-20 00:39:13.500 324 12510.73 72.05 55296.38 88888.00 2007-11-20 00:39:13.625 324 12510.77 72.12 55296.40 88888.00 2007-11-20 00:39:13.750 324 12510.80 72.12 55296.40 88888.00 2007-11-20 00:39:13.875 324 12510.77 72.15 55296.45 88888.00 2007-11-20 00:39:14.000 324 12510.73 72.17 55296.47 88888.00 2007-11-20 00:39:14.125 324 12510.62 72.10 55296.45 88888.00 2007-11-20 00:39:14.250 324 12510.65 72.15 55296.45 88888.00 2007-11-20 00:39:14.375 324 12510.75 72.20 55296.45 88888.00 2007-11-20 00:39:14.500 324 12510.70 72.17 55296.45 88888.00 2007-11-20 00:39:14.625 324 12510.65 72.10 55296.43 88888.00 2007-11-20 00:39:14.750 324 12510.62 72.15 55296.47 88888.00 2007-11-20 00:39:14.875 324 12510.55 72.17 55296.45 88888.00 2007-11-20 00:39:15.000 324 12510.55 72.22 55296.45 88888.00 2007-11-20 00:39:15.125 324 12510.52 72.25 55296.47 88888.00 2007-11-20 00:39:15.250 324 12510.50 72.25 55296.45 88888.00 2007-11-20 00:39:15.375 324 12510.58 72.30 55296.47 88888.00 2007-11-20 00:39:15.500 324 12510.60 72.25 55296.43 88888.00 2007-11-20 00:39:15.625 324 12510.55 72.22 55296.43 88888.00 2007-11-20 00:39:15.750 324 12510.52 72.30 55296.45 88888.00 2007-11-20 00:39:15.875 324 12510.52 72.33 55296.43 88888.00 2007-11-20 00:39:16.000 324 12510.52 72.25 55296.43 88888.00 2007-11-20 00:39:16.125 324 12510.50 72.25 55296.45 88888.00 2007-11-20 00:39:16.250 324 12510.50 72.30 55296.45 88888.00 2007-11-20 00:39:16.375 324 12510.50 72.30 55296.45 88888.00 2007-11-20 00:39:16.500 324 12510.45 72.25 55296.43 88888.00 2007-11-20 00:39:16.625 324 12510.50 72.22 55296.43 88888.00 2007-11-20 00:39:16.750 324 12510.50 72.22 55296.43 88888.00 2007-11-20 00:39:16.875 324 12510.50 72.22 55296.43 88888.00 2007-11-20 00:39:17.000 324 12510.48 72.30 55296.43 88888.00 2007-11-20 00:39:17.125 324 12510.45 72.28 55296.43 88888.00 2007-11-20 00:39:17.250 324 12510.38 72.22 55296.45 88888.00 2007-11-20 00:39:17.375 324 12510.40 72.22 55296.45 88888.00 2007-11-20 00:39:17.500 324 12510.48 72.20 55296.43 88888.00 2007-11-20 00:39:17.625 324 12510.48 72.22 55296.45 88888.00 2007-11-20 00:39:17.750 324 12510.40 72.17 55296.47 88888.00 2007-11-20 00:39:17.875 324 12510.40 72.25 55296.50 88888.00 2007-11-20 00:39:18.000 324 12510.40 72.20 55296.47 88888.00 2007-11-20 00:39:18.125 324 12510.35 72.08 55296.47 88888.00 2007-11-20 00:39:18.250 324 12510.42 72.12 55296.50 88888.00 2007-11-20 00:39:18.375 324 12510.48 72.15 55296.53 88888.00 2007-11-20 00:39:18.500 324 12510.45 72.15 55296.55 88888.00 2007-11-20 00:39:18.625 324 12510.38 72.15 55296.53 88888.00 2007-11-20 00:39:18.750 324 12510.40 72.22 55296.55 88888.00 2007-11-20 00:39:18.875 324 12510.40 72.22 55296.53 88888.00 2007-11-20 00:39:19.000 324 12510.38 72.15 55296.47 88888.00 2007-11-20 00:39:19.125 324 12510.38 72.08 55296.47 88888.00 2007-11-20 00:39:19.250 324 12510.35 72.08 55296.47 88888.00 2007-11-20 00:39:19.375 324 12510.38 72.10 55296.53 88888.00 2007-11-20 00:39:19.500 324 12510.38 72.08 55296.53 88888.00 2007-11-20 00:39:19.625 324 12510.38 72.05 55296.50 88888.00 2007-11-20 00:39:19.750 324 12510.35 71.97 55296.50 88888.00 2007-11-20 00:39:19.875 324 12510.38 72.03 55296.53 88888.00 2007-11-20 00:39:20.000 324 12510.45 72.10 55296.53 88888.00 2007-11-20 00:39:20.125 324 12510.50 72.12 55296.53 88888.00 2007-11-20 00:39:20.250 324 12510.42 72.05 55296.50 88888.00 2007-11-20 00:39:20.375 324 12510.35 72.00 55296.50 88888.00 2007-11-20 00:39:20.500 324 12510.27 72.00 55296.50 88888.00 2007-11-20 00:39:20.625 324 12510.33 71.97 55296.53 88888.00 2007-11-20 00:39:20.750 324 12510.33 71.97 55296.50 88888.00 2007-11-20 00:39:20.875 324 12510.40 72.00 55296.50 88888.00 2007-11-20 00:39:21.000 324 12510.48 71.97 55296.50 88888.00 2007-11-20 00:39:21.125 324 12510.45 71.95 55296.50 88888.00 2007-11-20 00:39:21.250 324 12510.40 71.95 55296.50 88888.00 2007-11-20 00:39:21.375 324 12510.42 71.97 55296.53 88888.00 2007-11-20 00:39:21.500 324 12510.40 72.03 55296.55 88888.00 2007-11-20 00:39:21.625 324 12510.40 72.00 55296.53 88888.00 2007-11-20 00:39:21.750 324 12510.45 71.97 55296.53 88888.00 2007-11-20 00:39:21.875 324 12510.50 72.00 55296.55 88888.00 2007-11-20 00:39:22.000 324 12510.45 71.95 55296.50 88888.00 2007-11-20 00:39:22.125 324 12510.45 72.00 55296.53 88888.00 2007-11-20 00:39:22.250 324 12510.45 71.97 55296.50 88888.00 2007-11-20 00:39:22.375 324 12510.42 71.92 55296.50 88888.00 2007-11-20 00:39:22.500 324 12510.40 72.00 55296.50 88888.00 2007-11-20 00:39:22.625 324 12510.50 72.05 55296.53 88888.00 2007-11-20 00:39:22.750 324 12510.55 72.00 55296.50 88888.00 2007-11-20 00:39:22.875 324 12510.50 71.95 55296.50 88888.00 2007-11-20 00:39:23.000 324 12510.45 71.97 55296.47 88888.00 2007-11-20 00:39:23.125 324 12510.48 72.00 55296.47 88888.00 2007-11-20 00:39:23.250 324 12510.55 72.05 55296.50 88888.00 2007-11-20 00:39:23.375 324 12510.55 72.03 55296.47 88888.00 2007-11-20 00:39:23.500 324 12510.58 71.95 55296.47 88888.00 2007-11-20 00:39:23.625 324 12510.60 71.97 55296.45 88888.00 2007-11-20 00:39:23.750 324 12510.65 72.05 55296.47 88888.00 2007-11-20 00:39:23.875 324 12510.70 72.08 55296.47 88888.00 2007-11-20 00:39:24.000 324 12510.70 72.03 55296.47 88888.00 2007-11-20 00:39:24.125 324 12510.62 72.03 55296.45 88888.00 2007-11-20 00:39:24.250 324 12510.52 72.05 55296.45 88888.00 2007-11-20 00:39:24.375 324 12510.50 72.08 55296.47 88888.00 2007-11-20 00:39:24.500 324 12510.58 72.12 55296.45 88888.00 2007-11-20 00:39:24.625 324 12510.60 72.08 55296.43 88888.00 2007-11-20 00:39:24.750 324 12510.67 72.12 55296.43 88888.00 2007-11-20 00:39:24.875 324 12510.65 72.15 55296.47 88888.00 2007-11-20 00:39:25.000 324 12510.70 72.17 55296.43 88888.00 2007-11-20 00:39:25.125 324 12510.73 72.15 55296.43 88888.00 2007-11-20 00:39:25.250 324 12510.73 72.12 55296.40 88888.00 2007-11-20 00:39:25.375 324 12510.75 72.12 55296.40 88888.00 2007-11-20 00:39:25.500 324 12510.73 72.12 55296.43 88888.00 2007-11-20 00:39:25.625 324 12510.67 72.15 55296.43 88888.00 2007-11-20 00:39:25.750 324 12510.75 72.22 55296.43 88888.00 2007-11-20 00:39:25.875 324 12510.80 72.25 55296.43 88888.00 2007-11-20 00:39:26.000 324 12510.77 72.17 55296.40 88888.00 2007-11-20 00:39:26.125 324 12510.77 72.20 55296.43 88888.00 2007-11-20 00:39:26.250 324 12510.90 72.33 55296.40 88888.00 2007-11-20 00:39:26.375 324 12510.98 72.40 55296.43 88888.00 2007-11-20 00:39:26.500 324 12510.95 72.35 55296.38 88888.00 2007-11-20 00:39:26.625 324 12510.90 72.35 55296.40 88888.00 2007-11-20 00:39:26.750 324 12510.92 72.38 55296.40 88888.00 2007-11-20 00:39:26.875 324 12511.00 72.42 55296.38 88888.00 2007-11-20 00:39:27.000 324 12510.98 72.40 55296.35 88888.00 2007-11-20 00:39:27.125 324 12510.98 72.42 55296.35 88888.00 2007-11-20 00:39:27.250 324 12510.95 72.40 55296.35 88888.00 2007-11-20 00:39:27.375 324 12510.95 72.42 55296.35 88888.00 2007-11-20 00:39:27.500 324 12510.95 72.40 55296.32 88888.00 2007-11-20 00:39:27.625 324 12510.98 72.42 55296.32 88888.00 2007-11-20 00:39:27.750 324 12511.00 72.42 55296.35 88888.00 2007-11-20 00:39:27.875 324 12511.08 72.47 55296.35 88888.00 2007-11-20 00:39:28.000 324 12511.08 72.50 55296.32 88888.00 2007-11-20 00:39:28.125 324 12510.98 72.50 55296.32 88888.00 2007-11-20 00:39:28.250 324 12510.95 72.47 55296.30 88888.00 2007-11-20 00:39:28.375 324 12511.08 72.53 55296.32 88888.00 2007-11-20 00:39:28.500 324 12511.08 72.47 55296.30 88888.00 2007-11-20 00:39:28.625 324 12511.05 72.50 55296.30 88888.00 2007-11-20 00:39:28.750 324 12511.02 72.50 55296.30 88888.00 2007-11-20 00:39:28.875 324 12511.05 72.53 55296.28 88888.00 2007-11-20 00:39:29.000 324 12511.05 72.60 55296.30 88888.00 2007-11-20 00:39:29.125 324 12511.10 72.67 55296.35 88888.00 2007-11-20 00:39:29.250 324 12511.08 72.58 55296.35 88888.00 2007-11-20 00:39:29.375 324 12511.08 72.60 55296.32 88888.00 2007-11-20 00:39:29.500 324 12511.02 72.60 55296.30 88888.00 2007-11-20 00:39:29.625 324 12510.98 72.65 55296.28 88888.00 2007-11-20 00:39:29.750 324 12511.02 72.62 55296.28 88888.00 2007-11-20 00:39:29.875 324 12511.02 72.58 55296.28 88888.00 2007-11-20 00:39:30.000 324 12511.00 72.62 55296.30 88888.00 2007-11-20 00:39:30.125 324 12510.98 72.67 55296.32 88888.00 2007-11-20 00:39:30.250 324 12511.00 72.65 55296.30 88888.00 2007-11-20 00:39:30.375 324 12510.95 72.67 55296.30 88888.00 2007-11-20 00:39:30.500 324 12510.88 72.65 55296.25 88888.00 2007-11-20 00:39:30.625 324 12510.85 72.65 55296.30 88888.00 2007-11-20 00:39:30.750 324 12510.90 72.70 55296.32 88888.00 2007-11-20 00:39:30.875 324 12510.92 72.72 55296.30 88888.00 2007-11-20 00:39:31.000 324 12510.92 72.75 55296.32 88888.00 2007-11-20 00:39:31.125 324 12510.90 72.75 55296.35 88888.00 2007-11-20 00:39:31.250 324 12510.85 72.72 55296.32 88888.00 2007-11-20 00:39:31.375 324 12510.85 72.72 55296.30 88888.00 2007-11-20 00:39:31.500 324 12510.83 72.70 55296.30 88888.00 2007-11-20 00:39:31.625 324 12510.80 72.75 55296.35 88888.00 2007-11-20 00:39:31.750 324 12510.85 72.85 55296.40 88888.00 2007-11-20 00:39:31.875 324 12510.80 72.83 55296.35 88888.00 2007-11-20 00:39:32.000 324 12510.75 72.78 55296.30 88888.00 2007-11-20 00:39:32.125 324 12510.75 72.78 55296.32 88888.00 2007-11-20 00:39:32.250 324 12510.80 72.83 55296.38 88888.00 2007-11-20 00:39:32.375 324 12510.80 72.88 55296.35 88888.00 2007-11-20 00:39:32.500 324 12510.75 72.88 55296.35 88888.00 2007-11-20 00:39:32.625 324 12510.73 72.88 55296.38 88888.00 2007-11-20 00:39:32.750 324 12510.70 72.80 55296.35 88888.00 2007-11-20 00:39:32.875 324 12510.67 72.83 55296.38 88888.00 2007-11-20 00:39:33.000 324 12510.77 72.90 55296.38 88888.00 2007-11-20 00:39:33.125 324 12510.80 72.90 55296.38 88888.00 2007-11-20 00:39:33.250 324 12510.75 72.95 55296.38 88888.00 2007-11-20 00:39:33.375 324 12510.70 72.95 55296.38 88888.00 2007-11-20 00:39:33.500 324 12510.67 72.95 55296.35 88888.00 2007-11-20 00:39:33.625 324 12510.65 73.00 55296.35 88888.00 2007-11-20 00:39:33.750 324 12510.60 72.95 55296.32 88888.00 2007-11-20 00:39:33.875 324 12510.58 72.97 55296.32 88888.00 2007-11-20 00:39:34.000 324 12510.58 73.03 55296.32 88888.00 2007-11-20 00:39:34.125 324 12510.52 73.00 55296.38 88888.00 2007-11-20 00:39:34.250 324 12510.48 73.03 55296.35 88888.00 2007-11-20 00:39:34.375 324 12510.50 73.05 55296.38 88888.00 2007-11-20 00:39:34.500 324 12510.48 73.10 55296.35 88888.00 2007-11-20 00:39:34.625 324 12510.58 73.12 55296.40 88888.00 2007-11-20 00:39:34.750 324 12510.55 73.05 55296.35 88888.00 2007-11-20 00:39:34.875 324 12510.48 73.08 55296.38 88888.00 2007-11-20 00:39:35.000 324 12510.42 73.10 55296.40 88888.00 2007-11-20 00:39:35.125 324 12510.45 73.12 55296.45 88888.00 2007-11-20 00:39:35.250 324 12510.50 73.12 55296.43 88888.00 2007-11-20 00:39:35.375 324 12510.50 73.17 55296.43 88888.00 2007-11-20 00:39:35.500 324 12510.48 73.20 55296.40 88888.00 2007-11-20 00:39:35.625 324 12510.38 73.12 55296.35 88888.00 2007-11-20 00:39:35.750 324 12510.33 73.12 55296.32 88888.00 2007-11-20 00:39:35.875 324 12510.42 73.15 55296.38 88888.00 2007-11-20 00:39:36.000 324 12510.48 73.15 55296.38 88888.00 2007-11-20 00:39:36.125 324 12510.45 73.20 55296.38 88888.00 2007-11-20 00:39:36.250 324 12510.38 73.22 55296.43 88888.00 2007-11-20 00:39:36.375 324 12510.38 73.20 55296.43 88888.00 2007-11-20 00:39:36.500 324 12510.35 73.15 55296.43 88888.00 2007-11-20 00:39:36.625 324 12510.33 73.17 55296.40 88888.00 2007-11-20 00:39:36.750 324 12510.38 73.20 55296.43 88888.00 2007-11-20 00:39:36.875 324 12510.30 73.17 55296.38 88888.00 2007-11-20 00:39:37.000 324 12510.30 73.22 55296.40 88888.00 2007-11-20 00:39:37.125 324 12510.35 73.28 55296.45 88888.00 2007-11-20 00:39:37.250 324 12510.38 73.30 55296.43 88888.00 2007-11-20 00:39:37.375 324 12510.38 73.25 55296.40 88888.00 2007-11-20 00:39:37.500 324 12510.35 73.20 55296.38 88888.00 2007-11-20 00:39:37.625 324 12510.30 73.22 55296.40 88888.00 2007-11-20 00:39:37.750 324 12510.35 73.30 55296.38 88888.00 2007-11-20 00:39:37.875 324 12510.35 73.28 55296.40 88888.00 2007-11-20 00:39:38.000 324 12510.35 73.35 55296.43 88888.00 2007-11-20 00:39:38.125 324 12510.30 73.35 55296.43 88888.00 2007-11-20 00:39:38.250 324 12510.27 73.30 55296.43 88888.00 2007-11-20 00:39:38.375 324 12510.27 73.35 55296.43 88888.00 2007-11-20 00:39:38.500 324 12510.33 73.38 55296.43 88888.00 2007-11-20 00:39:38.625 324 12510.33 73.40 55296.43 88888.00 2007-11-20 00:39:38.750 324 12510.25 73.33 55296.40 88888.00 2007-11-20 00:39:38.875 324 12510.23 73.22 55296.40 88888.00 2007-11-20 00:39:39.000 324 12510.25 73.28 55296.35 88888.00 2007-11-20 00:39:39.125 324 12510.23 73.25 55296.40 88888.00 2007-11-20 00:39:39.250 324 12510.27 73.33 55296.43 88888.00 2007-11-20 00:39:39.375 324 12510.27 73.33 55296.45 88888.00 2007-11-20 00:39:39.500 324 12510.23 73.25 55296.40 88888.00 2007-11-20 00:39:39.625 324 12510.20 73.22 55296.40 88888.00 2007-11-20 00:39:39.750 324 12510.33 73.28 55296.43 88888.00 2007-11-20 00:39:39.875 324 12510.33 73.35 55296.43 88888.00 2007-11-20 00:39:40.000 324 12510.27 73.30 55296.38 88888.00 2007-11-20 00:39:40.125 324 12510.27 73.30 55296.38 88888.00 2007-11-20 00:39:40.250 324 12510.33 73.35 55296.40 88888.00 2007-11-20 00:39:40.375 324 12510.38 73.38 55296.40 88888.00 2007-11-20 00:39:40.500 324 12510.33 73.28 55296.38 88888.00 2007-11-20 00:39:40.625 324 12510.30 73.20 55296.35 88888.00 2007-11-20 00:39:40.750 324 12510.30 73.17 55296.38 88888.00 2007-11-20 00:39:40.875 324 12510.35 73.28 55296.45 88888.00 2007-11-20 00:39:41.000 324 12510.35 73.28 55296.43 88888.00 2007-11-20 00:39:41.125 324 12510.30 73.25 55296.40 88888.00 2007-11-20 00:39:41.250 324 12510.23 73.20 55296.43 88888.00 2007-11-20 00:39:41.375 324 12510.25 73.20 55296.43 88888.00 2007-11-20 00:39:41.500 324 12510.38 73.20 55296.40 88888.00 2007-11-20 00:39:41.625 324 12510.40 73.15 55296.38 88888.00 2007-11-20 00:39:41.750 324 12510.40 73.15 55296.35 88888.00 2007-11-20 00:39:41.875 324 12510.35 73.15 55296.35 88888.00 2007-11-20 00:39:42.000 324 12510.30 73.12 55296.35 88888.00 2007-11-20 00:39:42.125 324 12510.40 73.12 55296.38 88888.00 2007-11-20 00:39:42.250 324 12510.45 73.12 55296.43 88888.00 2007-11-20 00:39:42.375 324 12510.48 73.15 55296.45 88888.00 2007-11-20 00:39:42.500 324 12510.42 73.12 55296.40 88888.00 2007-11-20 00:39:42.625 324 12510.42 73.08 55296.40 88888.00 2007-11-20 00:39:42.750 324 12510.42 73.10 55296.40 88888.00 2007-11-20 00:39:42.875 324 12510.40 73.05 55296.38 88888.00 2007-11-20 00:39:43.000 324 12510.40 73.10 55296.40 88888.00 2007-11-20 00:39:43.125 324 12510.38 73.08 55296.40 88888.00 2007-11-20 00:39:43.250 324 12510.40 72.95 55296.43 88888.00 2007-11-20 00:39:43.375 324 12510.45 72.95 55296.40 88888.00 2007-11-20 00:39:43.500 324 12510.45 72.95 55296.40 88888.00 2007-11-20 00:39:43.625 324 12510.42 73.03 55296.40 88888.00 2007-11-20 00:39:43.750 324 12510.50 73.05 55296.40 88888.00 2007-11-20 00:39:43.875 324 12510.52 72.95 55296.43 88888.00 2007-11-20 00:39:44.000 324 12510.48 72.95 55296.40 88888.00 2007-11-20 00:39:44.125 324 12510.52 72.95 55296.45 88888.00 2007-11-20 00:39:44.250 324 12510.60 72.97 55296.43 88888.00 2007-11-20 00:39:44.375 324 12510.58 72.95 55296.40 88888.00 2007-11-20 00:39:44.500 324 12510.60 72.92 55296.40 88888.00 2007-11-20 00:39:44.625 324 12510.55 72.90 55296.38 88888.00 2007-11-20 00:39:44.750 324 12510.50 72.88 55296.40 88888.00 2007-11-20 00:39:44.875 324 12510.42 72.80 55296.38 88888.00 2007-11-20 00:39:45.000 324 12510.42 72.80 55296.38 88888.00 2007-11-20 00:39:45.125 324 12510.58 72.92 55296.40 88888.00 2007-11-20 00:39:45.250 324 12510.58 72.97 55296.45 88888.00 2007-11-20 00:39:45.375 324 12510.55 72.97 55296.43 88888.00 2007-11-20 00:39:45.500 324 12510.60 72.95 55296.40 88888.00 2007-11-20 00:39:45.625 324 12510.67 73.00 55296.40 88888.00 2007-11-20 00:39:45.750 324 12510.65 72.97 55296.40 88888.00 2007-11-20 00:39:45.875 324 12510.60 73.00 55296.40 88888.00 2007-11-20 00:39:46.000 324 12510.62 72.95 55296.35 88888.00 2007-11-20 00:39:46.125 324 12510.65 72.90 55296.35 88888.00 2007-11-20 00:39:46.250 324 12510.65 72.95 55296.35 88888.00 2007-11-20 00:39:46.375 324 12510.65 72.97 55296.32 88888.00 2007-11-20 00:39:46.500 324 12510.67 73.00 55296.35 88888.00 2007-11-20 00:39:46.625 324 12510.67 73.05 55296.40 88888.00 2007-11-20 00:39:46.750 324 12510.73 73.05 55296.43 88888.00 2007-11-20 00:39:46.875 324 12510.75 73.00 55296.38 88888.00 2007-11-20 00:39:47.000 324 12510.73 72.97 55296.35 88888.00 2007-11-20 00:39:47.125 324 12510.67 72.97 55296.32 88888.00 2007-11-20 00:39:47.250 324 12510.65 73.05 55296.32 88888.00 2007-11-20 00:39:47.375 324 12510.67 73.10 55296.35 88888.00 2007-11-20 00:39:47.500 324 12510.62 73.10 55296.35 88888.00 2007-11-20 00:39:47.625 324 12510.65 73.17 55296.38 88888.00 2007-11-20 00:39:47.750 324 12510.58 73.05 55296.32 88888.00 2007-11-20 00:39:47.875 324 12510.58 73.00 55296.32 88888.00 2007-11-20 00:39:48.000 324 12510.62 73.12 55296.32 88888.00 2007-11-20 00:39:48.125 324 12510.62 73.15 55296.32 88888.00 2007-11-20 00:39:48.250 324 12510.58 73.12 55296.32 88888.00 2007-11-20 00:39:48.375 324 12510.62 73.20 55296.35 88888.00 2007-11-20 00:39:48.500 324 12510.65 73.22 55296.30 88888.00 2007-11-20 00:39:48.625 324 12510.62 73.25 55296.30 88888.00 2007-11-20 00:39:48.750 324 12510.62 73.28 55296.30 88888.00 2007-11-20 00:39:48.875 324 12510.67 73.28 55296.30 88888.00 2007-11-20 00:39:49.000 324 12510.70 73.30 55296.32 88888.00 2007-11-20 00:39:49.125 324 12510.65 73.30 55296.30 88888.00 2007-11-20 00:39:49.250 324 12510.65 73.35 55296.35 88888.00 2007-11-20 00:39:49.375 324 12510.73 73.40 55296.35 88888.00 2007-11-20 00:39:49.500 324 12510.65 73.42 55296.32 88888.00 2007-11-20 00:39:49.625 324 12510.58 73.42 55296.32 88888.00 2007-11-20 00:39:49.750 324 12510.62 73.47 55296.32 88888.00 2007-11-20 00:39:49.875 324 12510.62 73.40 55296.32 88888.00 2007-11-20 00:39:50.000 324 12510.70 73.40 55296.30 88888.00 2007-11-20 00:39:50.125 324 12510.70 73.47 55296.32 88888.00 2007-11-20 00:39:50.250 324 12510.58 73.45 55296.32 88888.00 2007-11-20 00:39:50.375 324 12510.55 73.42 55296.32 88888.00 2007-11-20 00:39:50.500 324 12510.55 73.47 55296.30 88888.00 2007-11-20 00:39:50.625 324 12510.52 73.55 55296.30 88888.00 2007-11-20 00:39:50.750 324 12510.55 73.60 55296.32 88888.00 2007-11-20 00:39:50.875 324 12510.60 73.62 55296.30 88888.00 2007-11-20 00:39:51.000 324 12510.58 73.65 55296.30 88888.00 2007-11-20 00:39:51.125 324 12510.58 73.62 55296.28 88888.00 2007-11-20 00:39:51.250 324 12510.55 73.60 55296.30 88888.00 2007-11-20 00:39:51.375 324 12510.60 73.60 55296.30 88888.00 2007-11-20 00:39:51.500 324 12510.60 73.60 55296.28 88888.00 2007-11-20 00:39:51.625 324 12510.65 73.67 55296.30 88888.00 2007-11-20 00:39:51.750 324 12510.67 73.67 55296.32 88888.00 2007-11-20 00:39:51.875 324 12510.62 73.70 55296.30 88888.00 2007-11-20 00:39:52.000 324 12510.60 73.70 55296.30 88888.00 2007-11-20 00:39:52.125 324 12510.62 73.70 55296.30 88888.00 2007-11-20 00:39:52.250 324 12510.62 73.72 55296.30 88888.00 2007-11-20 00:39:52.375 324 12510.60 73.75 55296.28 88888.00 2007-11-20 00:39:52.500 324 12510.60 73.75 55296.30 88888.00 2007-11-20 00:39:52.625 324 12510.58 73.78 55296.30 88888.00 2007-11-20 00:39:52.750 324 12510.55 73.75 55296.28 88888.00 2007-11-20 00:39:52.875 324 12510.55 73.78 55296.30 88888.00 2007-11-20 00:39:53.000 324 12510.58 73.83 55296.32 88888.00 2007-11-20 00:39:53.125 324 12510.55 73.85 55296.32 88888.00 2007-11-20 00:39:53.250 324 12510.52 73.85 55296.30 88888.00 2007-11-20 00:39:53.375 324 12510.60 73.80 55296.28 88888.00 2007-11-20 00:39:53.500 324 12510.60 73.83 55296.25 88888.00 2007-11-20 00:39:53.625 324 12510.55 73.83 55296.28 88888.00 2007-11-20 00:39:53.750 324 12510.60 73.85 55296.32 88888.00 2007-11-20 00:39:53.875 324 12510.55 73.88 55296.32 88888.00 2007-11-20 00:39:54.000 324 12510.50 73.85 55296.30 88888.00 2007-11-20 00:39:54.125 324 12510.55 73.88 55296.32 88888.00 2007-11-20 00:39:54.250 324 12510.62 73.90 55296.32 88888.00 2007-11-20 00:39:54.375 324 12510.60 73.85 55296.30 88888.00 2007-11-20 00:39:54.500 324 12510.50 73.80 55296.28 88888.00 2007-11-20 00:39:54.625 324 12510.52 73.83 55296.28 88888.00 2007-11-20 00:39:54.750 324 12510.52 73.88 55296.32 88888.00 2007-11-20 00:39:54.875 324 12510.62 73.90 55296.35 88888.00 2007-11-20 00:39:55.000 324 12510.65 73.90 55296.30 88888.00 2007-11-20 00:39:55.125 324 12510.55 73.88 55296.32 88888.00 2007-11-20 00:39:55.250 324 12510.50 73.80 55296.30 88888.00 2007-11-20 00:39:55.375 324 12510.62 73.88 55296.32 88888.00 2007-11-20 00:39:55.500 324 12510.67 73.95 55296.35 88888.00 2007-11-20 00:39:55.625 324 12510.62 73.90 55296.32 88888.00 2007-11-20 00:39:55.750 324 12510.62 73.88 55296.32 88888.00 2007-11-20 00:39:55.875 324 12510.70 73.90 55296.32 88888.00 2007-11-20 00:39:56.000 324 12510.73 73.88 55296.32 88888.00 2007-11-20 00:39:56.125 324 12510.65 73.85 55296.35 88888.00 2007-11-20 00:39:56.250 324 12510.67 73.85 55296.35 88888.00 2007-11-20 00:39:56.375 324 12510.77 73.88 55296.38 88888.00 2007-11-20 00:39:56.500 324 12510.83 73.90 55296.40 88888.00 2007-11-20 00:39:56.625 324 12510.80 73.88 55296.40 88888.00 2007-11-20 00:39:56.750 324 12510.70 73.83 55296.38 88888.00 2007-11-20 00:39:56.875 324 12510.70 73.83 55296.35 88888.00 2007-11-20 00:39:57.000 324 12510.67 73.80 55296.35 88888.00 2007-11-20 00:39:57.125 324 12510.67 73.80 55296.35 88888.00 2007-11-20 00:39:57.250 324 12510.62 73.85 55296.38 88888.00 2007-11-20 00:39:57.375 324 12510.70 73.88 55296.40 88888.00 2007-11-20 00:39:57.500 324 12510.73 73.83 55296.40 88888.00 2007-11-20 00:39:57.625 324 12510.73 73.78 55296.43 88888.00 2007-11-20 00:39:57.750 324 12510.77 73.80 55296.43 88888.00 2007-11-20 00:39:57.875 324 12510.75 73.80 55296.40 88888.00 2007-11-20 00:39:58.000 324 12510.73 73.80 55296.40 88888.00 2007-11-20 00:39:58.125 324 12510.70 73.75 55296.43 88888.00 2007-11-20 00:39:58.250 324 12510.65 73.78 55296.43 88888.00 2007-11-20 00:39:58.375 324 12510.62 73.78 55296.45 88888.00 2007-11-20 00:39:58.500 324 12510.67 73.72 55296.43 88888.00 2007-11-20 00:39:58.625 324 12510.75 73.67 55296.43 88888.00 2007-11-20 00:39:58.750 324 12510.77 73.67 55296.40 88888.00 2007-11-20 00:39:58.875 324 12510.70 73.62 55296.40 88888.00 2007-11-20 00:39:59.000 324 12510.67 73.62 55296.35 88888.00 2007-11-20 00:39:59.125 324 12510.75 73.67 55296.38 88888.00 2007-11-20 00:39:59.250 324 12510.75 73.70 55296.43 88888.00 2007-11-20 00:39:59.375 324 12510.75 73.60 55296.43 88888.00 2007-11-20 00:39:59.500 324 12510.65 73.55 55296.40 88888.00 2007-11-20 00:39:59.625 324 12510.70 73.58 55296.38 88888.00 2007-11-20 00:39:59.750 324 12510.75 73.62 55296.38 88888.00 2007-11-20 00:39:59.875 324 12510.75 73.60 55296.35 88888.00 2007-11-20 00:40:00.000 324 12510.73 73.55 55296.32 88888.00 2007-11-20 00:40:00.125 324 12510.70 73.53 55296.38 88888.00 2007-11-20 00:40:00.250 324 12510.77 73.58 55296.43 88888.00 2007-11-20 00:40:00.375 324 12510.75 73.58 55296.43 88888.00 2007-11-20 00:40:00.500 324 12510.75 73.58 55296.40 88888.00 2007-11-20 00:40:00.625 324 12510.83 73.55 55296.43 88888.00 2007-11-20 00:40:00.750 324 12510.75 73.53 55296.40 88888.00 2007-11-20 00:40:00.875 324 12510.70 73.53 55296.40 88888.00 2007-11-20 00:40:01.000 324 12510.67 73.53 55296.40 88888.00 2007-11-20 00:40:01.125 324 12510.62 73.50 55296.45 88888.00 2007-11-20 00:40:01.250 324 12510.55 73.42 55296.45 88888.00 2007-11-20 00:40:01.375 324 12510.65 73.45 55296.45 88888.00 2007-11-20 00:40:01.500 324 12510.75 73.47 55296.45 88888.00 2007-11-20 00:40:01.625 324 12510.65 73.47 55296.43 88888.00 2007-11-20 00:40:01.750 324 12510.67 73.47 55296.45 88888.00 2007-11-20 00:40:01.875 324 12510.67 73.47 55296.40 88888.00 2007-11-20 00:40:02.000 324 12510.67 73.45 55296.43 88888.00 2007-11-20 00:40:02.125 324 12510.65 73.42 55296.45 88888.00 2007-11-20 00:40:02.250 324 12510.65 73.42 55296.40 88888.00 2007-11-20 00:40:02.375 324 12510.65 73.35 55296.40 88888.00 2007-11-20 00:40:02.500 324 12510.58 73.35 55296.40 88888.00 2007-11-20 00:40:02.625 324 12510.60 73.42 55296.43 88888.00 2007-11-20 00:40:02.750 324 12510.62 73.50 55296.43 88888.00 2007-11-20 00:40:02.875 324 12510.55 73.47 55296.40 88888.00 2007-11-20 00:40:03.000 324 12510.60 73.50 55296.43 88888.00 2007-11-20 00:40:03.125 324 12510.65 73.50 55296.43 88888.00 2007-11-20 00:40:03.250 324 12510.70 73.50 55296.45 88888.00 2007-11-20 00:40:03.375 324 12510.80 73.53 55296.47 88888.00 2007-11-20 00:40:03.500 324 12510.80 73.53 55296.43 88888.00 2007-11-20 00:40:03.625 324 12510.67 73.40 55296.38 88888.00 2007-11-20 00:40:03.750 324 12510.62 73.50 55296.40 88888.00 2007-11-20 00:40:03.875 324 12510.75 73.58 55296.43 88888.00 2007-11-20 00:40:04.000 324 12510.85 73.60 55296.43 88888.00 2007-11-20 00:40:04.125 324 12510.73 73.55 55296.45 88888.00 2007-11-20 00:40:04.250 324 12510.62 73.50 55296.43 88888.00 2007-11-20 00:40:04.375 324 12510.65 73.53 55296.43 88888.00 2007-11-20 00:40:04.500 324 12510.70 73.58 55296.40 88888.00 2007-11-20 00:40:04.625 324 12510.73 73.60 55296.45 88888.00 2007-11-20 00:40:04.750 324 12510.75 73.58 55296.45 88888.00 2007-11-20 00:40:04.875 324 12510.80 73.60 55296.47 88888.00 2007-11-20 00:40:05.000 324 12510.80 73.58 55296.45 88888.00 2007-11-20 00:40:05.125 324 12510.77 73.60 55296.43 88888.00 2007-11-20 00:40:05.250 324 12510.75 73.60 55296.43 88888.00 2007-11-20 00:40:05.375 324 12510.75 73.58 55296.43 88888.00 2007-11-20 00:40:05.500 324 12510.73 73.58 55296.45 88888.00 2007-11-20 00:40:05.625 324 12510.77 73.62 55296.47 88888.00 2007-11-20 00:40:05.750 324 12510.75 73.62 55296.47 88888.00 2007-11-20 00:40:05.875 324 12510.67 73.62 55296.43 88888.00 2007-11-20 00:40:06.000 324 12510.70 73.60 55296.43 88888.00 2007-11-20 00:40:06.125 324 12510.73 73.65 55296.43 88888.00 2007-11-20 00:40:06.250 324 12510.77 73.67 55296.45 88888.00 2007-11-20 00:40:06.375 324 12510.73 73.67 55296.45 88888.00 2007-11-20 00:40:06.500 324 12510.70 73.75 55296.45 88888.00 2007-11-20 00:40:06.625 324 12510.67 73.75 55296.47 88888.00 2007-11-20 00:40:06.750 324 12510.70 73.75 55296.43 88888.00 2007-11-20 00:40:06.875 324 12510.70 73.72 55296.40 88888.00 2007-11-20 00:40:07.000 324 12510.67 73.70 55296.43 88888.00 2007-11-20 00:40:07.125 324 12510.70 73.78 55296.45 88888.00 2007-11-20 00:40:07.250 324 12510.67 73.70 55296.38 88888.00 2007-11-20 00:40:07.375 324 12510.70 73.72 55296.38 88888.00 2007-11-20 00:40:07.500 324 12510.73 73.75 55296.38 88888.00 2007-11-20 00:40:07.625 324 12510.75 73.75 55296.43 88888.00 2007-11-20 00:40:07.750 324 12510.67 73.75 55296.40 88888.00 2007-11-20 00:40:07.875 324 12510.67 73.72 55296.38 88888.00 2007-11-20 00:40:08.000 324 12510.70 73.75 55296.40 88888.00 2007-11-20 00:40:08.125 324 12510.70 73.78 55296.43 88888.00 2007-11-20 00:40:08.250 324 12510.67 73.85 55296.40 88888.00 2007-11-20 00:40:08.375 324 12510.65 73.85 55296.40 88888.00 2007-11-20 00:40:08.500 324 12510.70 73.88 55296.43 88888.00 2007-11-20 00:40:08.625 324 12510.77 73.92 55296.47 88888.00 2007-11-20 00:40:08.750 324 12510.73 73.95 55296.47 88888.00 2007-11-20 00:40:08.875 324 12510.65 73.90 55296.43 88888.00 2007-11-20 00:40:09.000 324 12510.67 73.92 55296.43 88888.00 2007-11-20 00:40:09.125 324 12510.70 73.90 55296.43 88888.00 2007-11-20 00:40:09.250 324 12510.65 73.83 55296.38 88888.00 2007-11-20 00:40:09.375 324 12510.70 73.85 55296.38 88888.00 2007-11-20 00:40:09.500 324 12510.70 73.85 55296.40 88888.00 2007-11-20 00:40:09.625 324 12510.67 73.83 55296.43 88888.00 2007-11-20 00:40:09.750 324 12510.65 73.88 55296.43 88888.00 2007-11-20 00:40:09.875 324 12510.70 73.92 55296.47 88888.00 2007-11-20 00:40:10.000 324 12510.65 73.88 55296.45 88888.00 2007-11-20 00:40:10.125 324 12510.67 73.90 55296.45 88888.00 2007-11-20 00:40:10.250 324 12510.75 73.92 55296.50 88888.00 2007-11-20 00:40:10.375 324 12510.77 73.90 55296.45 88888.00 2007-11-20 00:40:10.500 324 12510.67 73.90 55296.45 88888.00 2007-11-20 00:40:10.625 324 12510.70 73.90 55296.47 88888.00 2007-11-20 00:40:10.750 324 12510.75 73.90 55296.47 88888.00 2007-11-20 00:40:10.875 324 12510.75 73.90 55296.50 88888.00 2007-11-20 00:40:11.000 324 12510.83 73.92 55296.50 88888.00 2007-11-20 00:40:11.125 324 12510.77 73.85 55296.47 88888.00 2007-11-20 00:40:11.250 324 12510.67 73.85 55296.47 88888.00 2007-11-20 00:40:11.375 324 12510.73 73.90 55296.50 88888.00 2007-11-20 00:40:11.500 324 12510.77 73.85 55296.50 88888.00 2007-11-20 00:40:11.625 324 12510.73 73.83 55296.50 88888.00 2007-11-20 00:40:11.750 324 12510.62 73.85 55296.55 88888.00 2007-11-20 00:40:11.875 324 12510.62 73.80 55296.53 88888.00 2007-11-20 00:40:12.000 324 12510.65 73.80 55296.50 88888.00 2007-11-20 00:40:12.125 324 12510.70 73.78 55296.50 88888.00 2007-11-20 00:40:12.250 324 12510.73 73.85 55296.55 88888.00 2007-11-20 00:40:12.375 324 12510.73 73.88 55296.53 88888.00 2007-11-20 00:40:12.500 324 12510.62 73.75 55296.50 88888.00 2007-11-20 00:40:12.625 324 12510.58 73.72 55296.53 88888.00 2007-11-20 00:40:12.750 324 12510.65 73.72 55296.53 88888.00 2007-11-20 00:40:12.875 324 12510.62 73.67 55296.50 88888.00 2007-11-20 00:40:13.000 324 12510.65 73.65 55296.53 88888.00 2007-11-20 00:40:13.125 324 12510.75 73.67 55296.55 88888.00 2007-11-20 00:40:13.250 324 12510.75 73.70 55296.55 88888.00 2007-11-20 00:40:13.375 324 12510.77 73.72 55296.55 88888.00 2007-11-20 00:40:13.500 324 12510.73 73.65 55296.53 88888.00 2007-11-20 00:40:13.625 324 12510.67 73.60 55296.50 88888.00 2007-11-20 00:40:13.750 324 12510.70 73.62 55296.50 88888.00 2007-11-20 00:40:13.875 324 12510.73 73.67 55296.53 88888.00 2007-11-20 00:40:14.000 324 12510.65 73.65 55296.55 88888.00 2007-11-20 00:40:14.125 324 12510.62 73.65 55296.55 88888.00 2007-11-20 00:40:14.250 324 12510.60 73.65 55296.60 88888.00 2007-11-20 00:40:14.375 324 12510.62 73.65 55296.60 88888.00 2007-11-20 00:40:14.500 324 12510.70 73.62 55296.57 88888.00 2007-11-20 00:40:14.625 324 12510.67 73.60 55296.53 88888.00 2007-11-20 00:40:14.750 324 12510.62 73.55 55296.53 88888.00 2007-11-20 00:40:14.875 324 12510.62 73.58 55296.53 88888.00 2007-11-20 00:40:15.000 324 12510.60 73.58 55296.57 88888.00 2007-11-20 00:40:15.125 324 12510.65 73.67 55296.62 88888.00 2007-11-20 00:40:15.250 324 12510.60 73.65 55296.60 88888.00 2007-11-20 00:40:15.375 324 12510.58 73.65 55296.60 88888.00 2007-11-20 00:40:15.500 324 12510.62 73.65 55296.62 88888.00 2007-11-20 00:40:15.625 324 12510.67 73.70 55296.65 88888.00 2007-11-20 00:40:15.750 324 12510.62 73.65 55296.65 88888.00 2007-11-20 00:40:15.875 324 12510.65 73.60 55296.62 88888.00 2007-11-20 00:40:16.000 324 12510.58 73.60 55296.62 88888.00 2007-11-20 00:40:16.125 324 12510.58 73.58 55296.60 88888.00 2007-11-20 00:40:16.250 324 12510.55 73.55 55296.65 88888.00 2007-11-20 00:40:16.375 324 12510.58 73.60 55296.62 88888.00 2007-11-20 00:40:16.500 324 12510.60 73.60 55296.60 88888.00 2007-11-20 00:40:16.625 324 12510.58 73.53 55296.57 88888.00 2007-11-20 00:40:16.750 324 12510.58 73.53 55296.57 88888.00 2007-11-20 00:40:16.875 324 12510.60 73.55 55296.65 88888.00 2007-11-20 00:40:17.000 324 12510.55 73.50 55296.57 88888.00 2007-11-20 00:40:17.125 324 12510.50 73.53 55296.60 88888.00 2007-11-20 00:40:17.250 324 12510.55 73.58 55296.65 88888.00 2007-11-20 00:40:17.375 324 12510.55 73.58 55296.62 88888.00 2007-11-20 00:40:17.500 324 12510.58 73.60 55296.60 88888.00 2007-11-20 00:40:17.625 324 12510.52 73.58 55296.60 88888.00 2007-11-20 00:40:17.750 324 12510.50 73.58 55296.65 88888.00 2007-11-20 00:40:17.875 324 12510.55 73.62 55296.70 88888.00 2007-11-20 00:40:18.000 324 12510.50 73.60 55296.68 88888.00 2007-11-20 00:40:18.125 324 12510.48 73.62 55296.70 88888.00 2007-11-20 00:40:18.250 324 12510.45 73.55 55296.65 88888.00 2007-11-20 00:40:18.375 324 12510.52 73.53 55296.62 88888.00 2007-11-20 00:40:18.500 324 12510.52 73.45 55296.62 88888.00 2007-11-20 00:40:18.625 324 12510.58 73.53 55296.65 88888.00 2007-11-20 00:40:18.750 324 12510.52 73.55 55296.65 88888.00 2007-11-20 00:40:18.875 324 12510.58 73.55 55296.62 88888.00 2007-11-20 00:40:19.000 324 12510.60 73.58 55296.62 88888.00 2007-11-20 00:40:19.125 324 12510.58 73.53 55296.60 88888.00 2007-11-20 00:40:19.250 324 12510.50 73.47 55296.65 88888.00 2007-11-20 00:40:19.375 324 12510.52 73.55 55296.62 88888.00 2007-11-20 00:40:19.500 324 12510.58 73.60 55296.65 88888.00 2007-11-20 00:40:19.625 324 12510.60 73.67 55296.65 88888.00 2007-11-20 00:40:19.750 324 12510.58 73.67 55296.62 88888.00 2007-11-20 00:40:19.875 324 12510.58 73.65 55296.62 88888.00 2007-11-20 00:40:20.000 324 12510.50 73.60 55296.57 88888.00 2007-11-20 00:40:20.125 324 12510.45 73.62 55296.57 88888.00 2007-11-20 00:40:20.250 324 12510.50 73.58 55296.57 88888.00 2007-11-20 00:40:20.375 324 12510.55 73.58 55296.57 88888.00 2007-11-20 00:40:20.500 324 12510.55 73.67 55296.60 88888.00 2007-11-20 00:40:20.625 324 12510.62 73.75 55296.65 88888.00 2007-11-20 00:40:20.750 324 12510.62 73.67 55296.62 88888.00 2007-11-20 00:40:20.875 324 12510.55 73.62 55296.62 88888.00 2007-11-20 00:40:21.000 324 12510.50 73.60 55296.65 88888.00 2007-11-20 00:40:21.125 324 12510.52 73.65 55296.62 88888.00 2007-11-20 00:40:21.250 324 12510.48 73.58 55296.57 88888.00 2007-11-20 00:40:21.375 324 12510.45 73.55 55296.57 88888.00 2007-11-20 00:40:21.500 324 12510.33 73.58 55296.57 88888.00 2007-11-20 00:40:21.625 324 12510.38 73.60 55296.57 88888.00 2007-11-20 00:40:21.750 324 12510.52 73.65 55296.62 88888.00 2007-11-20 00:40:21.875 324 12510.55 73.70 55296.62 88888.00 2007-11-20 00:40:22.000 324 12510.50 73.70 55296.62 88888.00 2007-11-20 00:40:22.125 324 12510.45 73.65 55296.62 88888.00 2007-11-20 00:40:22.250 324 12510.42 73.60 55296.62 88888.00 2007-11-20 00:40:22.375 324 12510.45 73.62 55296.62 88888.00 2007-11-20 00:40:22.500 324 12510.52 73.67 55296.62 88888.00 2007-11-20 00:40:22.625 324 12510.60 73.70 55296.62 88888.00 2007-11-20 00:40:22.750 324 12510.62 73.72 55296.65 88888.00 2007-11-20 00:40:22.875 324 12510.60 73.65 55296.62 88888.00 2007-11-20 00:40:23.000 324 12510.60 73.62 55296.60 88888.00 2007-11-20 00:40:23.125 324 12510.58 73.62 55296.60 88888.00 2007-11-20 00:40:23.250 324 12510.52 73.67 55296.65 88888.00 2007-11-20 00:40:23.375 324 12510.55 73.67 55296.65 88888.00 2007-11-20 00:40:23.500 324 12510.58 73.70 55296.65 88888.00 2007-11-20 00:40:23.625 324 12510.55 73.62 55296.62 88888.00 2007-11-20 00:40:23.750 324 12510.55 73.65 55296.65 88888.00 2007-11-20 00:40:23.875 324 12510.58 73.67 55296.65 88888.00 2007-11-20 00:40:24.000 324 12510.60 73.62 55296.62 88888.00 2007-11-20 00:40:24.125 324 12510.52 73.65 55296.62 88888.00 2007-11-20 00:40:24.250 324 12510.48 73.70 55296.65 88888.00 2007-11-20 00:40:24.375 324 12510.55 73.70 55296.65 88888.00 2007-11-20 00:40:24.500 324 12510.67 73.65 55296.68 88888.00 2007-11-20 00:40:24.625 324 12510.70 73.65 55296.70 88888.00 2007-11-20 00:40:24.750 324 12510.67 73.67 55296.65 88888.00 2007-11-20 00:40:24.875 324 12510.67 73.67 55296.68 88888.00 2007-11-20 00:40:25.000 324 12510.67 73.65 55296.65 88888.00 2007-11-20 00:40:25.125 324 12510.67 73.67 55296.65 88888.00 2007-11-20 00:40:25.250 324 12510.62 73.65 55296.65 88888.00 2007-11-20 00:40:25.375 324 12510.58 73.62 55296.62 88888.00 2007-11-20 00:40:25.500 324 12510.62 73.67 55296.68 88888.00 2007-11-20 00:40:25.625 324 12510.65 73.67 55296.68 88888.00 2007-11-20 00:40:25.750 324 12510.55 73.60 55296.62 88888.00 2007-11-20 00:40:25.875 324 12510.62 73.65 55296.68 88888.00 2007-11-20 00:40:26.000 324 12510.65 73.67 55296.65 88888.00 2007-11-20 00:40:26.125 324 12510.60 73.60 55296.68 88888.00 2007-11-20 00:40:26.250 324 12510.60 73.60 55296.70 88888.00 2007-11-20 00:40:26.375 324 12510.65 73.65 55296.70 88888.00 2007-11-20 00:40:26.500 324 12510.73 73.67 55296.72 88888.00 2007-11-20 00:40:26.625 324 12510.73 73.67 55296.70 88888.00 2007-11-20 00:40:26.750 324 12510.62 73.62 55296.68 88888.00 2007-11-20 00:40:26.875 324 12510.60 73.62 55296.70 88888.00 2007-11-20 00:40:27.000 324 12510.65 73.60 55296.65 88888.00 2007-11-20 00:40:27.125 324 12510.62 73.62 55296.65 88888.00 2007-11-20 00:40:27.250 324 12510.55 73.62 55296.65 88888.00 2007-11-20 00:40:27.375 324 12510.60 73.62 55296.68 88888.00 2007-11-20 00:40:27.500 324 12510.70 73.65 55296.68 88888.00 2007-11-20 00:40:27.625 324 12510.73 73.70 55296.70 88888.00 2007-11-20 00:40:27.750 324 12510.75 73.62 55296.68 88888.00 2007-11-20 00:40:27.875 324 12510.70 73.62 55296.68 88888.00 2007-11-20 00:40:28.000 324 12510.60 73.65 55296.62 88888.00 2007-11-20 00:40:28.125 324 12510.60 73.67 55296.65 88888.00 2007-11-20 00:40:28.250 324 12510.60 73.65 55296.68 88888.00 2007-11-20 00:40:28.375 324 12510.62 73.65 55296.68 88888.00 2007-11-20 00:40:28.500 324 12510.67 73.67 55296.68 88888.00 2007-11-20 00:40:28.625 324 12510.67 73.67 55296.68 88888.00 2007-11-20 00:40:28.750 324 12510.65 73.65 55296.65 88888.00 2007-11-20 00:40:28.875 324 12510.60 73.62 55296.65 88888.00 2007-11-20 00:40:29.000 324 12510.62 73.67 55296.65 88888.00 2007-11-20 00:40:29.125 324 12510.62 73.67 55296.68 88888.00 2007-11-20 00:40:29.250 324 12510.67 73.62 55296.70 88888.00 2007-11-20 00:40:29.375 324 12510.67 73.67 55296.70 88888.00 2007-11-20 00:40:29.500 324 12510.65 73.65 55296.68 88888.00 2007-11-20 00:40:29.625 324 12510.62 73.62 55296.68 88888.00 2007-11-20 00:40:29.750 324 12510.58 73.60 55296.68 88888.00 2007-11-20 00:40:29.875 324 12510.55 73.58 55296.68 88888.00 2007-11-20 00:40:30.000 324 12510.60 73.65 55296.68 88888.00 2007-11-20 00:40:30.125 324 12510.62 73.70 55296.70 88888.00 2007-11-20 00:40:30.250 324 12510.65 73.72 55296.70 88888.00 2007-11-20 00:40:30.375 324 12510.65 73.70 55296.68 88888.00 2007-11-20 00:40:30.500 324 12510.60 73.70 55296.70 88888.00 2007-11-20 00:40:30.625 324 12510.62 73.70 55296.70 88888.00 2007-11-20 00:40:30.750 324 12510.62 73.67 55296.70 88888.00 2007-11-20 00:40:30.875 324 12510.55 73.65 55296.70 88888.00 2007-11-20 00:40:31.000 324 12510.55 73.67 55296.72 88888.00 2007-11-20 00:40:31.125 324 12510.55 73.67 55296.72 88888.00 2007-11-20 00:40:31.250 324 12510.60 73.72 55296.72 88888.00 2007-11-20 00:40:31.375 324 12510.70 73.72 55296.75 88888.00 2007-11-20 00:40:31.500 324 12510.67 73.78 55296.72 88888.00 2007-11-20 00:40:31.625 324 12510.67 73.78 55296.78 88888.00 2007-11-20 00:40:31.750 324 12510.67 73.75 55296.75 88888.00 2007-11-20 00:40:31.875 324 12510.62 73.70 55296.70 88888.00 2007-11-20 00:40:32.000 324 12510.60 73.67 55296.70 88888.00 2007-11-20 00:40:32.125 324 12510.58 73.70 55296.70 88888.00 2007-11-20 00:40:32.250 324 12510.60 73.75 55296.75 88888.00 2007-11-20 00:40:32.375 324 12510.65 73.72 55296.72 88888.00 2007-11-20 00:40:32.500 324 12510.70 73.72 55296.72 88888.00 2007-11-20 00:40:32.625 324 12510.60 73.67 55296.70 88888.00 2007-11-20 00:40:32.750 324 12510.50 73.65 55296.72 88888.00 2007-11-20 00:40:32.875 324 12510.60 73.67 55296.75 88888.00 2007-11-20 00:40:33.000 324 12510.62 73.67 55296.70 88888.00 2007-11-20 00:40:33.125 324 12510.60 73.65 55296.70 88888.00 2007-11-20 00:40:33.250 324 12510.58 73.65 55296.68 88888.00 2007-11-20 00:40:33.375 324 12510.60 73.70 55296.72 88888.00 2007-11-20 00:40:33.500 324 12510.67 73.67 55296.72 88888.00 2007-11-20 00:40:33.625 324 12510.67 73.62 55296.70 88888.00 2007-11-20 00:40:33.750 324 12510.70 73.62 55296.68 88888.00 2007-11-20 00:40:33.875 324 12510.75 73.70 55296.72 88888.00 2007-11-20 00:40:34.000 324 12510.67 73.67 55296.70 88888.00 2007-11-20 00:40:34.125 324 12510.60 73.65 55296.75 88888.00 2007-11-20 00:40:34.250 324 12510.58 73.58 55296.72 88888.00 2007-11-20 00:40:34.375 324 12510.62 73.62 55296.72 88888.00 2007-11-20 00:40:34.500 324 12510.67 73.65 55296.72 88888.00 2007-11-20 00:40:34.625 324 12510.65 73.58 55296.70 88888.00 2007-11-20 00:40:34.750 324 12510.67 73.62 55296.68 88888.00 2007-11-20 00:40:34.875 324 12510.70 73.60 55296.72 88888.00 2007-11-20 00:40:35.000 324 12510.73 73.62 55296.72 88888.00 2007-11-20 00:40:35.125 324 12510.75 73.65 55296.72 88888.00 2007-11-20 00:40:35.250 324 12510.67 73.55 55296.70 88888.00 2007-11-20 00:40:35.375 324 12510.62 73.60 55296.70 88888.00 2007-11-20 00:40:35.500 324 12510.55 73.60 55296.70 88888.00 2007-11-20 00:40:35.625 324 12510.58 73.58 55296.72 88888.00 2007-11-20 00:40:35.750 324 12510.70 73.58 55296.75 88888.00 2007-11-20 00:40:35.875 324 12510.65 73.47 55296.75 88888.00 2007-11-20 00:40:36.000 324 12510.60 73.45 55296.75 88888.00 2007-11-20 00:40:36.125 324 12510.60 73.50 55296.75 88888.00 2007-11-20 00:40:36.250 324 12510.60 73.60 55296.75 88888.00 2007-11-20 00:40:36.375 324 12510.70 73.70 55296.80 88888.00 2007-11-20 00:40:36.500 324 12510.67 73.65 55296.78 88888.00 2007-11-20 00:40:36.625 324 12510.67 73.60 55296.80 88888.00 2007-11-20 00:40:36.750 324 12510.67 73.55 55296.78 88888.00 2007-11-20 00:40:36.875 324 12510.58 73.45 55296.75 88888.00 2007-11-20 00:40:37.000 324 12510.58 73.50 55296.75 88888.00 2007-11-20 00:40:37.125 324 12510.58 73.53 55296.75 88888.00 2007-11-20 00:40:37.250 324 12510.62 73.50 55296.78 88888.00 2007-11-20 00:40:37.375 324 12510.60 73.47 55296.78 88888.00 2007-11-20 00:40:37.500 324 12510.55 73.47 55296.78 88888.00 2007-11-20 00:40:37.625 324 12510.52 73.38 55296.78 88888.00 2007-11-20 00:40:37.750 324 12510.60 73.45 55296.82 88888.00 2007-11-20 00:40:37.875 324 12510.62 73.47 55296.80 88888.00 2007-11-20 00:40:38.000 324 12510.67 73.50 55296.78 88888.00 2007-11-20 00:40:38.125 324 12510.62 73.58 55296.82 88888.00 2007-11-20 00:40:38.250 324 12510.65 73.58 55296.80 88888.00 2007-11-20 00:40:38.375 324 12510.58 73.53 55296.75 88888.00 2007-11-20 00:40:38.500 324 12510.52 73.47 55296.75 88888.00 2007-11-20 00:40:38.625 324 12510.50 73.42 55296.70 88888.00 2007-11-20 00:40:38.750 324 12510.42 73.45 55296.72 88888.00 2007-11-20 00:40:38.875 324 12510.50 73.55 55296.78 88888.00 2007-11-20 00:40:39.000 324 12510.50 73.47 55296.72 88888.00 2007-11-20 00:40:39.125 324 12510.58 73.45 55296.75 88888.00 2007-11-20 00:40:39.250 324 12510.73 73.55 55296.82 88888.00 2007-11-20 00:40:39.375 324 12510.70 73.55 55296.80 88888.00 2007-11-20 00:40:39.500 324 12510.60 73.47 55296.78 88888.00 2007-11-20 00:40:39.625 324 12510.58 73.45 55296.72 88888.00 2007-11-20 00:40:39.750 324 12510.55 73.47 55296.75 88888.00 2007-11-20 00:40:39.875 324 12510.50 73.45 55296.72 88888.00 2007-11-20 00:40:40.000 324 12510.58 73.47 55296.70 88888.00 2007-11-20 00:40:40.125 324 12510.67 73.53 55296.78 88888.00 2007-11-20 00:40:40.250 324 12510.67 73.55 55296.75 88888.00 2007-11-20 00:40:40.375 324 12510.67 73.58 55296.75 88888.00 2007-11-20 00:40:40.500 324 12510.70 73.55 55296.72 88888.00 2007-11-20 00:40:40.625 324 12510.70 73.53 55296.75 88888.00 2007-11-20 00:40:40.750 324 12510.70 73.58 55296.70 88888.00 2007-11-20 00:40:40.875 324 12510.75 73.58 55296.72 88888.00 2007-11-20 00:40:41.000 324 12510.80 73.60 55296.70 88888.00 2007-11-20 00:40:41.125 324 12510.75 73.60 55296.70 88888.00 2007-11-20 00:40:41.250 324 12510.77 73.62 55296.70 88888.00 2007-11-20 00:40:41.375 324 12510.88 73.65 55296.70 88888.00 2007-11-20 00:40:41.500 324 12510.85 73.62 55296.70 88888.00 2007-11-20 00:40:41.625 324 12510.85 73.67 55296.72 88888.00 2007-11-20 00:40:41.750 324 12510.83 73.67 55296.72 88888.00 2007-11-20 00:40:41.875 324 12510.85 73.70 55296.70 88888.00 2007-11-20 00:40:42.000 324 12510.90 73.70 55296.72 88888.00 2007-11-20 00:40:42.125 324 12510.83 73.72 55296.72 88888.00 2007-11-20 00:40:42.250 324 12510.80 73.70 55296.72 88888.00 2007-11-20 00:40:42.375 324 12510.80 73.75 55296.70 88888.00 2007-11-20 00:40:42.500 324 12510.77 73.72 55296.70 88888.00 2007-11-20 00:40:42.625 324 12510.75 73.80 55296.72 88888.00 2007-11-20 00:40:42.750 324 12510.80 73.83 55296.75 88888.00 2007-11-20 00:40:42.875 324 12510.75 73.83 55296.75 88888.00 2007-11-20 00:40:43.000 324 12510.67 73.85 55296.72 88888.00 2007-11-20 00:40:43.125 324 12510.67 73.95 55296.75 88888.00 2007-11-20 00:40:43.250 324 12510.73 73.88 55296.70 88888.00 2007-11-20 00:40:43.375 324 12510.75 73.85 55296.72 88888.00 2007-11-20 00:40:43.500 324 12510.83 73.90 55296.78 88888.00 2007-11-20 00:40:43.625 324 12510.85 73.95 55296.75 88888.00 2007-11-20 00:40:43.750 324 12510.83 73.95 55296.72 88888.00 2007-11-20 00:40:43.875 324 12510.83 74.00 55296.75 88888.00 2007-11-20 00:40:44.000 324 12510.90 74.08 55296.72 88888.00 2007-11-20 00:40:44.125 324 12510.85 74.12 55296.72 88888.00 2007-11-20 00:40:44.250 324 12510.75 74.05 55296.70 88888.00 2007-11-20 00:40:44.375 324 12510.65 74.03 55296.70 88888.00 2007-11-20 00:40:44.500 324 12510.67 74.05 55296.72 88888.00 2007-11-20 00:40:44.625 324 12510.77 74.17 55296.75 88888.00 2007-11-20 00:40:44.750 324 12510.83 74.22 55296.78 88888.00 2007-11-20 00:40:44.875 324 12510.80 74.20 55296.75 88888.00 2007-11-20 00:40:45.000 324 12510.80 74.17 55296.70 88888.00 2007-11-20 00:40:45.125 324 12510.80 74.15 55296.70 88888.00 2007-11-20 00:40:45.250 324 12510.67 74.15 55296.70 88888.00 2007-11-20 00:40:45.375 324 12510.73 74.15 55296.68 88888.00 2007-11-20 00:40:45.500 324 12510.73 74.15 55296.68 88888.00 2007-11-20 00:40:45.625 324 12510.77 74.17 55296.68 88888.00 2007-11-20 00:40:45.750 324 12510.75 74.20 55296.68 88888.00 2007-11-20 00:40:45.875 324 12510.70 74.20 55296.68 88888.00 2007-11-20 00:40:46.000 324 12510.67 74.25 55296.68 88888.00 2007-11-20 00:40:46.125 324 12510.70 74.33 55296.70 88888.00 2007-11-20 00:40:46.250 324 12510.73 74.28 55296.68 88888.00 2007-11-20 00:40:46.375 324 12510.70 74.30 55296.70 88888.00 2007-11-20 00:40:46.500 324 12510.67 74.30 55296.68 88888.00 2007-11-20 00:40:46.625 324 12510.73 74.30 55296.70 88888.00 2007-11-20 00:40:46.750 324 12510.77 74.38 55296.72 88888.00 2007-11-20 00:40:46.875 324 12510.75 74.38 55296.72 88888.00 2007-11-20 00:40:47.000 324 12510.67 74.30 55296.68 88888.00 2007-11-20 00:40:47.125 324 12510.62 74.30 55296.65 88888.00 2007-11-20 00:40:47.250 324 12510.62 74.30 55296.72 88888.00 2007-11-20 00:40:47.375 324 12510.62 74.30 55296.72 88888.00 2007-11-20 00:40:47.500 324 12510.58 74.35 55296.72 88888.00 2007-11-20 00:40:47.625 324 12510.55 74.33 55296.70 88888.00 2007-11-20 00:40:47.750 324 12510.65 74.35 55296.68 88888.00 2007-11-20 00:40:47.875 324 12510.75 74.38 55296.70 88888.00 2007-11-20 00:40:48.000 324 12510.73 74.38 55296.70 88888.00 2007-11-20 00:40:48.125 324 12510.70 74.40 55296.72 88888.00 2007-11-20 00:40:48.250 324 12510.62 74.35 55296.68 88888.00 2007-11-20 00:40:48.375 324 12510.58 74.30 55296.65 88888.00 2007-11-20 00:40:48.500 324 12510.60 74.35 55296.68 88888.00 2007-11-20 00:40:48.625 324 12510.70 74.40 55296.68 88888.00 2007-11-20 00:40:48.750 324 12510.73 74.40 55296.68 88888.00 2007-11-20 00:40:48.875 324 12510.67 74.38 55296.70 88888.00 2007-11-20 00:40:49.000 324 12510.65 74.45 55296.70 88888.00 2007-11-20 00:40:49.125 324 12510.58 74.42 55296.68 88888.00 2007-11-20 00:40:49.250 324 12510.52 74.38 55296.70 88888.00 2007-11-20 00:40:49.375 324 12510.52 74.35 55296.68 88888.00 2007-11-20 00:40:49.500 324 12510.52 74.33 55296.70 88888.00 2007-11-20 00:40:49.625 324 12510.55 74.35 55296.68 88888.00 2007-11-20 00:40:49.750 324 12510.48 74.33 55296.68 88888.00 2007-11-20 00:40:49.875 324 12510.45 74.33 55296.70 88888.00 2007-11-20 00:40:50.000 324 12510.50 74.38 55296.70 88888.00 2007-11-20 00:40:50.125 324 12510.58 74.38 55296.70 88888.00 2007-11-20 00:40:50.250 324 12510.60 74.38 55296.75 88888.00 2007-11-20 00:40:50.375 324 12510.65 74.42 55296.75 88888.00 2007-11-20 00:40:50.500 324 12510.62 74.38 55296.75 88888.00 2007-11-20 00:40:50.625 324 12510.52 74.33 55296.75 88888.00 2007-11-20 00:40:50.750 324 12510.48 74.35 55296.75 88888.00 2007-11-20 00:40:50.875 324 12510.55 74.38 55296.75 88888.00 2007-11-20 00:40:51.000 324 12510.60 74.35 55296.75 88888.00 2007-11-20 00:40:51.125 324 12510.52 74.25 55296.72 88888.00 2007-11-20 00:40:51.250 324 12510.45 74.22 55296.72 88888.00 2007-11-20 00:40:51.375 324 12510.52 74.28 55296.72 88888.00 2007-11-20 00:40:51.500 324 12510.52 74.33 55296.75 88888.00 2007-11-20 00:40:51.625 324 12510.52 74.35 55296.78 88888.00 2007-11-20 00:40:51.750 324 12510.50 74.35 55296.75 88888.00 2007-11-20 00:40:51.875 324 12510.58 74.38 55296.75 88888.00 2007-11-20 00:40:52.000 324 12510.65 74.38 55296.75 88888.00 2007-11-20 00:40:52.125 324 12510.55 74.33 55296.75 88888.00 2007-11-20 00:40:52.250 324 12510.48 74.25 55296.75 88888.00 2007-11-20 00:40:52.375 324 12510.48 74.28 55296.78 88888.00 2007-11-20 00:40:52.500 324 12510.52 74.35 55296.80 88888.00 2007-11-20 00:40:52.625 324 12510.48 74.33 55296.78 88888.00 2007-11-20 00:40:52.750 324 12510.42 74.28 55296.75 88888.00 2007-11-20 00:40:52.875 324 12510.42 74.25 55296.75 88888.00 2007-11-20 00:40:53.000 324 12510.42 74.30 55296.75 88888.00 2007-11-20 00:40:53.125 324 12510.45 74.33 55296.78 88888.00 2007-11-20 00:40:53.250 324 12510.50 74.33 55296.78 88888.00 2007-11-20 00:40:53.375 324 12510.58 74.33 55296.75 88888.00 2007-11-20 00:40:53.500 324 12510.50 74.30 55296.75 88888.00 2007-11-20 00:40:53.625 324 12510.45 74.30 55296.72 88888.00 2007-11-20 00:40:53.750 324 12510.50 74.35 55296.75 88888.00 2007-11-20 00:40:53.875 324 12510.52 74.30 55296.72 88888.00 2007-11-20 00:40:54.000 324 12510.48 74.25 55296.70 88888.00 2007-11-20 00:40:54.125 324 12510.48 74.25 55296.78 88888.00 2007-11-20 00:40:54.250 324 12510.58 74.35 55296.80 88888.00 2007-11-20 00:40:54.375 324 12510.62 74.38 55296.80 88888.00 2007-11-20 00:40:54.500 324 12510.62 74.33 55296.75 88888.00 2007-11-20 00:40:54.625 324 12510.58 74.25 55296.75 88888.00 2007-11-20 00:40:54.750 324 12510.60 74.30 55296.78 88888.00 2007-11-20 00:40:54.875 324 12510.60 74.30 55296.78 88888.00 2007-11-20 00:40:55.000 324 12510.55 74.30 55296.80 88888.00 2007-11-20 00:40:55.125 324 12510.52 74.28 55296.80 88888.00 2007-11-20 00:40:55.250 324 12510.52 74.28 55296.80 88888.00 2007-11-20 00:40:55.375 324 12510.55 74.25 55296.78 88888.00 2007-11-20 00:40:55.500 324 12510.50 74.17 55296.75 88888.00 2007-11-20 00:40:55.625 324 12510.48 74.20 55296.75 88888.00 2007-11-20 00:40:55.750 324 12510.50 74.30 55296.78 88888.00 2007-11-20 00:40:55.875 324 12510.50 74.35 55296.80 88888.00 2007-11-20 00:40:56.000 324 12510.50 74.40 55296.80 88888.00 2007-11-20 00:40:56.125 324 12510.42 74.38 55296.80 88888.00 2007-11-20 00:40:56.250 324 12510.45 74.35 55296.80 88888.00 2007-11-20 00:40:56.375 324 12510.52 74.40 55296.78 88888.00 2007-11-20 00:40:56.500 324 12510.52 74.40 55296.78 88888.00 2007-11-20 00:40:56.625 324 12510.50 74.38 55296.80 88888.00 2007-11-20 00:40:56.750 324 12510.48 74.33 55296.78 88888.00 2007-11-20 00:40:56.875 324 12510.50 74.35 55296.75 88888.00 2007-11-20 00:40:57.000 324 12510.52 74.40 55296.80 88888.00 2007-11-20 00:40:57.125 324 12510.62 74.45 55296.85 88888.00 2007-11-20 00:40:57.250 324 12510.62 74.40 55296.80 88888.00 2007-11-20 00:40:57.375 324 12510.58 74.38 55296.80 88888.00 2007-11-20 00:40:57.500 324 12510.58 74.40 55296.80 88888.00 2007-11-20 00:40:57.625 324 12510.50 74.40 55296.80 88888.00 2007-11-20 00:40:57.750 324 12510.42 74.40 55296.78 88888.00 2007-11-20 00:40:57.875 324 12510.45 74.42 55296.80 88888.00 2007-11-20 00:40:58.000 324 12510.40 74.35 55296.72 88888.00 2007-11-20 00:40:58.125 324 12510.48 74.35 55296.75 88888.00 2007-11-20 00:40:58.250 324 12510.45 74.38 55296.75 88888.00 2007-11-20 00:40:58.375 324 12510.45 74.38 55296.75 88888.00 2007-11-20 00:40:58.500 324 12510.42 74.42 55296.78 88888.00 2007-11-20 00:40:58.625 324 12510.40 74.45 55296.78 88888.00 2007-11-20 00:40:58.750 324 12510.38 74.40 55296.75 88888.00 2007-11-20 00:40:58.875 324 12510.35 74.40 55296.75 88888.00 2007-11-20 00:40:59.000 324 12510.40 74.45 55296.78 88888.00 2007-11-20 00:40:59.125 324 12510.42 74.42 55296.78 88888.00 2007-11-20 00:40:59.250 324 12510.38 74.45 55296.75 88888.00 2007-11-20 00:40:59.375 324 12510.48 74.45 55296.72 88888.00 2007-11-20 00:40:59.500 324 12510.42 74.40 55296.72 88888.00 2007-11-20 00:40:59.625 324 12510.40 74.42 55296.75 88888.00 2007-11-20 00:40:59.750 324 12510.40 74.45 55296.78 88888.00 2007-11-20 00:40:59.875 324 12510.33 74.42 55296.75 88888.00 2007-11-20 00:41:00.000 324 12510.33 74.40 55296.70 88888.00 2007-11-20 00:41:00.125 324 12510.45 74.50 55296.75 88888.00 2007-11-20 00:41:00.250 324 12510.52 74.53 55296.78 88888.00 2007-11-20 00:41:00.375 324 12510.45 74.47 55296.75 88888.00 2007-11-20 00:41:00.500 324 12510.40 74.45 55296.75 88888.00 2007-11-20 00:41:00.625 324 12510.42 74.50 55296.75 88888.00 2007-11-20 00:41:00.750 324 12510.40 74.47 55296.72 88888.00 2007-11-20 00:41:00.875 324 12510.48 74.50 55296.72 88888.00 2007-11-20 00:41:01.000 324 12510.58 74.55 55296.75 88888.00 2007-11-20 00:41:01.125 324 12510.52 74.53 55296.75 88888.00 2007-11-20 00:41:01.250 324 12510.38 74.50 55296.75 88888.00 2007-11-20 00:41:01.375 324 12510.38 74.50 55296.72 88888.00 2007-11-20 00:41:01.500 324 12510.40 74.55 55296.75 88888.00 2007-11-20 00:41:01.625 324 12510.50 74.60 55296.78 88888.00 2007-11-20 00:41:01.750 324 12510.52 74.62 55296.78 88888.00 2007-11-20 00:41:01.875 324 12510.50 74.60 55296.78 88888.00 2007-11-20 00:41:02.000 324 12510.42 74.62 55296.72 88888.00 2007-11-20 00:41:02.125 324 12510.45 74.62 55296.75 88888.00 2007-11-20 00:41:02.250 324 12510.45 74.60 55296.72 88888.00 2007-11-20 00:41:02.375 324 12510.38 74.55 55296.72 88888.00 2007-11-20 00:41:02.500 324 12510.38 74.55 55296.72 88888.00 2007-11-20 00:41:02.625 324 12510.42 74.62 55296.75 88888.00 2007-11-20 00:41:02.750 324 12510.50 74.67 55296.78 88888.00 2007-11-20 00:41:02.875 324 12510.50 74.65 55296.72 88888.00 2007-11-20 00:41:03.000 324 12510.42 74.55 55296.72 88888.00 2007-11-20 00:41:03.125 324 12510.45 74.53 55296.72 88888.00 2007-11-20 00:41:03.250 324 12510.42 74.60 55296.75 88888.00 2007-11-20 00:41:03.375 324 12510.40 74.65 55296.72 88888.00 2007-11-20 00:41:03.500 324 12510.38 74.62 55296.75 88888.00 2007-11-20 00:41:03.625 324 12510.38 74.58 55296.72 88888.00 2007-11-20 00:41:03.750 324 12510.38 74.58 55296.75 88888.00 2007-11-20 00:41:03.875 324 12510.40 74.62 55296.72 88888.00 2007-11-20 00:41:04.000 324 12510.40 74.65 55296.72 88888.00 2007-11-20 00:41:04.125 324 12510.42 74.70 55296.78 88888.00 2007-11-20 00:41:04.250 324 12510.42 74.75 55296.75 88888.00 2007-11-20 00:41:04.375 324 12510.48 74.75 55296.75 88888.00 2007-11-20 00:41:04.500 324 12510.40 74.70 55296.75 88888.00 2007-11-20 00:41:04.625 324 12510.35 74.67 55296.70 88888.00 2007-11-20 00:41:04.750 324 12510.33 74.75 55296.70 88888.00 2007-11-20 00:41:04.875 324 12510.38 74.78 55296.75 88888.00 2007-11-20 00:41:05.000 324 12510.42 74.78 55296.78 88888.00 2007-11-20 00:41:05.125 324 12510.40 74.75 55296.75 88888.00 2007-11-20 00:41:05.250 324 12510.30 74.70 55296.70 88888.00 2007-11-20 00:41:05.375 324 12510.27 74.72 55296.65 88888.00 2007-11-20 00:41:05.500 324 12510.30 74.85 55296.72 88888.00 2007-11-20 00:41:05.625 324 12510.38 74.90 55296.78 88888.00 2007-11-20 00:41:05.750 324 12510.35 74.90 55296.80 88888.00 2007-11-20 00:41:05.875 324 12510.35 74.88 55296.80 88888.00 2007-11-20 00:41:06.000 324 12510.30 74.80 55296.75 88888.00 2007-11-20 00:41:06.125 324 12510.27 74.80 55296.78 88888.00 2007-11-20 00:41:06.250 324 12510.33 74.88 55296.80 88888.00 2007-11-20 00:41:06.375 324 12510.30 74.88 55296.80 88888.00 2007-11-20 00:41:06.500 324 12510.20 74.83 55296.72 88888.00 2007-11-20 00:41:06.625 324 12510.15 74.80 55296.72 88888.00 2007-11-20 00:41:06.750 324 12510.23 74.88 55296.75 88888.00 2007-11-20 00:41:06.875 324 12510.25 74.88 55296.75 88888.00 2007-11-20 00:41:07.000 324 12510.27 74.90 55296.75 88888.00 2007-11-20 00:41:07.125 324 12510.23 74.95 55296.75 88888.00 2007-11-20 00:41:07.250 324 12510.05 74.85 55296.75 88888.00 2007-11-20 00:41:07.375 324 12510.05 74.88 55296.78 88888.00 2007-11-20 00:41:07.500 324 12510.17 74.92 55296.82 88888.00 2007-11-20 00:41:07.625 324 12510.10 74.95 55296.80 88888.00 2007-11-20 00:41:07.750 324 12510.02 74.97 55296.78 88888.00 2007-11-20 00:41:07.875 324 12510.02 74.97 55296.80 88888.00 2007-11-20 00:41:08.000 324 12510.05 75.03 55296.80 88888.00 2007-11-20 00:41:08.125 324 12510.10 75.03 55296.80 88888.00 2007-11-20 00:41:08.250 324 12510.05 74.97 55296.78 88888.00 2007-11-20 00:41:08.375 324 12510.05 74.97 55296.80 88888.00 2007-11-20 00:41:08.500 324 12510.02 75.03 55296.78 88888.00 2007-11-20 00:41:08.625 324 12510.02 75.05 55296.80 88888.00 2007-11-20 00:41:08.750 324 12509.95 74.95 55296.80 88888.00 2007-11-20 00:41:08.875 324 12510.00 74.97 55296.80 88888.00 2007-11-20 00:41:09.000 324 12510.05 75.03 55296.82 88888.00 2007-11-20 00:41:09.125 324 12509.95 75.08 55296.85 88888.00 2007-11-20 00:41:09.250 324 12509.98 74.95 55296.82 88888.00 2007-11-20 00:41:09.375 324 12510.00 75.03 55296.82 88888.00 2007-11-20 00:41:09.500 324 12509.98 75.10 55296.85 88888.00 2007-11-20 00:41:09.625 324 12509.90 75.08 55296.82 88888.00 2007-11-20 00:41:09.750 324 12509.88 75.08 55296.82 88888.00 2007-11-20 00:41:09.875 324 12509.95 75.12 55296.88 88888.00 2007-11-20 00:41:10.000 324 12509.88 75.08 55296.82 88888.00 2007-11-20 00:41:10.125 324 12509.90 75.05 55296.82 88888.00 2007-11-20 00:41:10.250 324 12510.00 75.10 55296.85 88888.00 2007-11-20 00:41:10.375 324 12510.02 75.05 55296.85 88888.00 2007-11-20 00:41:10.500 324 12509.92 74.97 55296.82 88888.00 2007-11-20 00:41:10.625 324 12509.85 74.90 55296.80 88888.00 2007-11-20 00:41:10.750 324 12509.83 74.97 55296.82 88888.00 2007-11-20 00:41:10.875 324 12509.88 75.05 55296.85 88888.00 2007-11-20 00:41:11.000 324 12509.92 75.05 55296.85 88888.00 2007-11-20 00:41:11.125 324 12509.92 75.03 55296.88 88888.00 2007-11-20 00:41:11.250 324 12509.88 74.97 55296.85 88888.00 2007-11-20 00:41:11.375 324 12509.83 74.97 55296.88 88888.00 2007-11-20 00:41:11.500 324 12509.85 75.00 55296.88 88888.00 2007-11-20 00:41:11.625 324 12509.92 75.00 55296.88 88888.00 2007-11-20 00:41:11.750 324 12509.98 75.05 55296.90 88888.00 2007-11-20 00:41:11.875 324 12509.92 75.05 55296.90 88888.00 2007-11-20 00:41:12.000 324 12509.85 74.90 55296.85 88888.00 2007-11-20 00:41:12.125 324 12509.83 74.90 55296.88 88888.00 2007-11-20 00:41:12.250 324 12509.80 74.92 55296.88 88888.00 2007-11-20 00:41:12.375 324 12509.83 74.95 55296.90 88888.00 2007-11-20 00:41:12.500 324 12509.85 74.97 55296.90 88888.00 2007-11-20 00:41:12.625 324 12509.80 74.90 55296.90 88888.00 2007-11-20 00:41:12.750 324 12509.83 74.92 55296.95 88888.00 2007-11-20 00:41:12.875 324 12509.88 74.97 55296.95 88888.00 2007-11-20 00:41:13.000 324 12509.83 74.85 55296.95 88888.00 2007-11-20 00:41:13.125 324 12509.83 74.83 55296.93 88888.00 2007-11-20 00:41:13.250 324 12509.88 74.90 55296.95 88888.00 2007-11-20 00:41:13.375 324 12509.98 74.97 55296.95 88888.00 2007-11-20 00:41:13.500 324 12509.98 74.90 55296.93 88888.00 2007-11-20 00:41:13.625 324 12509.90 74.85 55296.90 88888.00 2007-11-20 00:41:13.750 324 12509.85 74.80 55296.93 88888.00 2007-11-20 00:41:13.875 324 12509.80 74.80 55296.90 88888.00 2007-11-20 00:41:14.000 324 12509.73 74.80 55296.93 88888.00 2007-11-20 00:41:14.125 324 12509.80 74.83 55296.95 88888.00 2007-11-20 00:41:14.250 324 12509.85 74.80 55296.93 88888.00 2007-11-20 00:41:14.375 324 12509.85 74.80 55296.93 88888.00 2007-11-20 00:41:14.500 324 12509.80 74.78 55296.93 88888.00 2007-11-20 00:41:14.625 324 12509.83 74.83 55296.95 88888.00 2007-11-20 00:41:14.750 324 12509.83 74.80 55296.97 88888.00 2007-11-20 00:41:14.875 324 12509.83 74.72 55296.95 88888.00 2007-11-20 00:41:15.000 324 12509.88 74.83 55297.00 88888.00 2007-11-20 00:41:15.125 324 12509.85 74.83 55297.03 88888.00 2007-11-20 00:41:15.250 324 12509.73 74.75 55296.97 88888.00 2007-11-20 00:41:15.375 324 12509.83 74.78 55297.03 88888.00 2007-11-20 00:41:15.500 324 12509.85 74.80 55297.05 88888.00 2007-11-20 00:41:15.625 324 12509.83 74.78 55297.03 88888.00 2007-11-20 00:41:15.750 324 12509.75 74.78 55297.00 88888.00 2007-11-20 00:41:15.875 324 12509.77 74.72 55297.00 88888.00 2007-11-20 00:41:16.000 324 12509.75 74.65 55296.95 88888.00 2007-11-20 00:41:16.125 324 12509.80 74.65 55296.95 88888.00 2007-11-20 00:41:16.250 324 12509.85 74.70 55297.00 88888.00 2007-11-20 00:41:16.375 324 12509.80 74.70 55297.00 88888.00 2007-11-20 00:41:16.500 324 12509.73 74.62 55296.93 88888.00 2007-11-20 00:41:16.625 324 12509.77 74.58 55296.95 88888.00 2007-11-20 00:41:16.750 324 12509.92 74.67 55297.00 88888.00 2007-11-20 00:41:16.875 324 12509.90 74.75 55297.03 88888.00 2007-11-20 00:41:17.000 324 12509.85 74.70 55297.00 88888.00 2007-11-20 00:41:17.125 324 12509.83 74.62 55297.00 88888.00 2007-11-20 00:41:17.250 324 12509.88 74.60 55297.00 88888.00 2007-11-20 00:41:17.375 324 12509.80 74.55 55296.95 88888.00 2007-11-20 00:41:17.500 324 12509.80 74.58 55296.97 88888.00 2007-11-20 00:41:17.625 324 12509.90 74.60 55297.00 88888.00 2007-11-20 00:41:17.750 324 12509.90 74.58 55297.03 88888.00 2007-11-20 00:41:17.875 324 12509.83 74.58 55297.00 88888.00 2007-11-20 00:41:18.000 324 12509.83 74.55 55296.97 88888.00 2007-11-20 00:41:18.125 324 12509.85 74.50 55297.00 88888.00 2007-11-20 00:41:18.250 324 12509.85 74.50 55297.00 88888.00 2007-11-20 00:41:18.375 324 12509.88 74.55 55297.03 88888.00 2007-11-20 00:41:18.500 324 12509.95 74.58 55297.00 88888.00 2007-11-20 00:41:18.625 324 12509.90 74.50 55296.97 88888.00 2007-11-20 00:41:18.750 324 12509.92 74.47 55297.00 88888.00 2007-11-20 00:41:18.875 324 12509.90 74.42 55296.97 88888.00 2007-11-20 00:41:19.000 324 12509.90 74.42 55296.97 88888.00 2007-11-20 00:41:19.125 324 12509.90 74.45 55296.97 88888.00 2007-11-20 00:41:19.250 324 12509.88 74.47 55297.00 88888.00 2007-11-20 00:41:19.375 324 12509.90 74.53 55296.97 88888.00 2007-11-20 00:41:19.500 324 12509.92 74.53 55297.00 88888.00 2007-11-20 00:41:19.625 324 12509.98 74.58 55297.00 88888.00 2007-11-20 00:41:19.750 324 12510.00 74.58 55297.03 88888.00 2007-11-20 00:41:19.875 324 12510.00 74.47 55297.00 88888.00 2007-11-20 00:41:20.000 324 12510.00 74.47 55296.97 88888.00 2007-11-20 00:41:20.125 324 12509.98 74.53 55296.97 88888.00 2007-11-20 00:41:20.250 324 12510.05 74.55 55297.00 88888.00 2007-11-20 00:41:20.375 324 12510.12 74.55 55297.03 88888.00 2007-11-20 00:41:20.500 324 12510.17 74.58 55297.03 88888.00 2007-11-20 00:41:20.625 324 12510.15 74.53 55297.00 88888.00 2007-11-20 00:41:20.750 324 12510.08 74.45 55296.95 88888.00 2007-11-20 00:41:20.875 324 12510.08 74.47 55296.95 88888.00 2007-11-20 00:41:21.000 324 12510.12 74.55 55296.97 88888.00 2007-11-20 00:41:21.125 324 12510.15 74.53 55296.97 88888.00 2007-11-20 00:41:21.250 324 12510.10 74.47 55297.00 88888.00 2007-11-20 00:41:21.375 324 12510.23 74.53 55297.00 88888.00 2007-11-20 00:41:21.500 324 12510.20 74.50 55296.97 88888.00 2007-11-20 00:41:21.625 324 12510.08 74.53 55296.95 88888.00 2007-11-20 00:41:21.750 324 12510.10 74.53 55296.95 88888.00 2007-11-20 00:41:21.875 324 12510.17 74.62 55296.97 88888.00 2007-11-20 00:41:22.000 324 12510.25 74.58 55296.93 88888.00 2007-11-20 00:41:22.125 324 12510.25 74.58 55296.93 88888.00 2007-11-20 00:41:22.250 324 12510.20 74.47 55296.93 88888.00 2007-11-20 00:41:22.375 324 12510.23 74.50 55296.90 88888.00 2007-11-20 00:41:22.500 324 12510.17 74.55 55296.90 88888.00 2007-11-20 00:41:22.625 324 12510.15 74.53 55296.95 88888.00 2007-11-20 00:41:22.750 324 12510.12 74.58 55296.93 88888.00 2007-11-20 00:41:22.875 324 12510.05 74.53 55296.93 88888.00 2007-11-20 00:41:23.000 324 12510.08 74.55 55296.97 88888.00 2007-11-20 00:41:23.125 324 12510.10 74.60 55296.95 88888.00 2007-11-20 00:41:23.250 324 12510.20 74.60 55296.95 88888.00 2007-11-20 00:41:23.375 324 12510.25 74.60 55296.93 88888.00 2007-11-20 00:41:23.500 324 12510.17 74.58 55296.93 88888.00 2007-11-20 00:41:23.625 324 12510.20 74.67 55296.97 88888.00 2007-11-20 00:41:23.750 324 12510.25 74.70 55297.03 88888.00 2007-11-20 00:41:23.875 324 12510.33 74.65 55297.00 88888.00 2007-11-20 00:41:24.000 324 12510.27 74.58 55296.93 88888.00 2007-11-20 00:41:24.125 324 12510.20 74.53 55296.93 88888.00 2007-11-20 00:41:24.250 324 12510.12 74.53 55296.93 88888.00 2007-11-20 00:41:24.375 324 12510.17 74.55 55296.93 88888.00 2007-11-20 00:41:24.500 324 12510.25 74.62 55296.95 88888.00 2007-11-20 00:41:24.625 324 12510.23 74.60 55296.93 88888.00 2007-11-20 00:41:24.750 324 12510.15 74.55 55296.90 88888.00 2007-11-20 00:41:24.875 324 12510.10 74.53 55296.85 88888.00 2007-11-20 00:41:25.000 324 12510.17 74.53 55296.90 88888.00 2007-11-20 00:41:25.125 324 12510.23 74.58 55296.95 88888.00 2007-11-20 00:41:25.250 324 12510.23 74.53 55296.93 88888.00 2007-11-20 00:41:25.375 324 12510.20 74.55 55296.93 88888.00 2007-11-20 00:41:25.500 324 12510.20 74.53 55296.93 88888.00 2007-11-20 00:41:25.625 324 12510.20 74.55 55296.93 88888.00 2007-11-20 00:41:25.750 324 12510.23 74.58 55296.97 88888.00 2007-11-20 00:41:25.875 324 12510.20 74.55 55296.93 88888.00 2007-11-20 00:41:26.000 324 12510.20 74.58 55296.90 88888.00 2007-11-20 00:41:26.125 324 12510.15 74.55 55296.93 88888.00 2007-11-20 00:41:26.250 324 12510.10 74.53 55296.93 88888.00 2007-11-20 00:41:26.375 324 12510.12 74.55 55296.93 88888.00 2007-11-20 00:41:26.500 324 12510.23 74.60 55296.97 88888.00 2007-11-20 00:41:26.625 324 12510.23 74.60 55296.97 88888.00 2007-11-20 00:41:26.750 324 12510.17 74.55 55296.90 88888.00 2007-11-20 00:41:26.875 324 12510.17 74.58 55296.95 88888.00 2007-11-20 00:41:27.000 324 12510.20 74.55 55296.95 88888.00 2007-11-20 00:41:27.125 324 12510.10 74.50 55296.93 88888.00 2007-11-20 00:41:27.250 324 12510.08 74.42 55296.93 88888.00 2007-11-20 00:41:27.375 324 12510.08 74.35 55296.95 88888.00 2007-11-20 00:41:27.500 324 12510.12 74.40 55296.95 88888.00 2007-11-20 00:41:27.625 324 12510.15 74.45 55296.95 88888.00 2007-11-20 00:41:27.750 324 12510.17 74.47 55297.00 88888.00 2007-11-20 00:41:27.875 324 12510.23 74.50 55297.03 88888.00 2007-11-20 00:41:28.000 324 12510.15 74.40 55296.97 88888.00 2007-11-20 00:41:28.125 324 12510.02 74.30 55296.93 88888.00 2007-11-20 00:41:28.250 324 12510.02 74.30 55296.95 88888.00 2007-11-20 00:41:28.375 324 12510.17 74.35 55297.03 88888.00 2007-11-20 00:41:28.500 324 12510.15 74.38 55297.00 88888.00 2007-11-20 00:41:28.625 324 12510.02 74.30 55296.97 88888.00 2007-11-20 00:41:28.750 324 12509.98 74.28 55296.97 88888.00 2007-11-20 00:41:28.875 324 12510.02 74.30 55297.00 88888.00 2007-11-20 00:41:29.000 324 12510.05 74.33 55297.05 88888.00 2007-11-20 00:41:29.125 324 12510.08 74.33 55297.07 88888.00 2007-11-20 00:41:29.250 324 12510.08 74.25 55297.05 88888.00 2007-11-20 00:41:29.375 324 12510.10 74.28 55297.05 88888.00 2007-11-20 00:41:29.500 324 12510.08 74.22 55297.05 88888.00 2007-11-20 00:41:29.625 324 12510.00 74.17 55297.05 88888.00 2007-11-20 00:41:29.750 324 12510.08 74.20 55297.12 88888.00 2007-11-20 00:41:29.875 324 12510.12 74.28 55297.12 88888.00 2007-11-20 00:41:30.000 324 12510.08 74.28 55297.10 88888.00 2007-11-20 00:41:30.125 324 12510.12 74.22 55297.07 88888.00 2007-11-20 00:41:30.250 324 12510.02 74.20 55297.05 88888.00 2007-11-20 00:41:30.375 324 12510.00 74.17 55297.05 88888.00 2007-11-20 00:41:30.500 324 12509.95 74.10 55297.05 88888.00 2007-11-20 00:41:30.625 324 12509.98 74.12 55297.10 88888.00 2007-11-20 00:41:30.750 324 12510.05 74.12 55297.12 88888.00 2007-11-20 00:41:30.875 324 12510.02 74.12 55297.10 88888.00 2007-11-20 00:41:31.000 324 12509.98 74.03 55297.05 88888.00 2007-11-20 00:41:31.125 324 12510.00 74.00 55297.03 88888.00 2007-11-20 00:41:31.250 324 12510.02 74.03 55297.07 88888.00 2007-11-20 00:41:31.375 324 12510.05 74.05 55297.10 88888.00 2007-11-20 00:41:31.500 324 12510.05 74.03 55297.05 88888.00 2007-11-20 00:41:31.625 324 12510.12 74.05 55297.10 88888.00 2007-11-20 00:41:31.750 324 12510.08 74.08 55297.10 88888.00 2007-11-20 00:41:31.875 324 12510.05 74.00 55297.10 88888.00 2007-11-20 00:41:32.000 324 12510.08 74.00 55297.10 88888.00 2007-11-20 00:41:32.125 324 12510.10 74.08 55297.10 88888.00 2007-11-20 00:41:32.250 324 12510.08 74.08 55297.12 88888.00 2007-11-20 00:41:32.375 324 12510.00 73.97 55297.05 88888.00 2007-11-20 00:41:32.500 324 12509.98 73.95 55297.10 88888.00 2007-11-20 00:41:32.625 324 12510.08 74.03 55297.15 88888.00 2007-11-20 00:41:32.750 324 12510.10 74.05 55297.12 88888.00 2007-11-20 00:41:32.875 324 12510.02 74.00 55297.15 88888.00 2007-11-20 00:41:33.000 324 12510.08 74.00 55297.15 88888.00 2007-11-20 00:41:33.125 324 12510.08 74.00 55297.15 88888.00 2007-11-20 00:41:33.250 324 12510.02 73.95 55297.15 88888.00 2007-11-20 00:41:33.375 324 12510.05 73.95 55297.12 88888.00 2007-11-20 00:41:33.500 324 12510.02 73.92 55297.10 88888.00 2007-11-20 00:41:33.625 324 12510.02 73.85 55297.10 88888.00 2007-11-20 00:41:33.750 324 12510.08 73.88 55297.10 88888.00 2007-11-20 00:41:33.875 324 12510.20 73.97 55297.15 88888.00 2007-11-20 00:41:34.000 324 12510.20 73.92 55297.15 88888.00 2007-11-20 00:41:34.125 324 12510.12 73.88 55297.07 88888.00 2007-11-20 00:41:34.250 324 12510.08 73.92 55297.07 88888.00 2007-11-20 00:41:34.375 324 12510.20 73.97 55297.10 88888.00 2007-11-20 00:41:34.500 324 12510.27 73.95 55297.10 88888.00 2007-11-20 00:41:34.625 324 12510.23 73.90 55297.12 88888.00 2007-11-20 00:41:34.750 324 12510.15 73.85 55297.10 88888.00 2007-11-20 00:41:34.875 324 12510.15 73.88 55297.12 88888.00 2007-11-20 00:41:35.000 324 12510.17 73.88 55297.07 88888.00 2007-11-20 00:41:35.125 324 12510.12 73.88 55297.07 88888.00 2007-11-20 00:41:35.250 324 12510.15 73.85 55297.07 88888.00 2007-11-20 00:41:35.375 324 12510.25 73.92 55297.12 88888.00 2007-11-20 00:41:35.500 324 12510.27 73.97 55297.18 88888.00 2007-11-20 00:41:35.625 324 12510.17 74.00 55297.15 88888.00 2007-11-20 00:41:35.750 324 12510.10 73.92 55297.10 88888.00 2007-11-20 00:41:35.875 324 12510.05 73.85 55297.05 88888.00 2007-11-20 00:41:36.000 324 12510.17 73.85 55297.07 88888.00 2007-11-20 00:41:36.125 324 12510.25 73.90 55297.10 88888.00 2007-11-20 00:41:36.250 324 12510.23 73.90 55297.10 88888.00 2007-11-20 00:41:36.375 324 12510.23 73.88 55297.07 88888.00 2007-11-20 00:41:36.500 324 12510.23 73.90 55297.07 88888.00 2007-11-20 00:41:36.625 324 12510.25 73.90 55297.12 88888.00 2007-11-20 00:41:36.750 324 12510.25 73.90 55297.12 88888.00 2007-11-20 00:41:36.875 324 12510.30 73.92 55297.10 88888.00 2007-11-20 00:41:37.000 324 12510.38 73.88 55297.07 88888.00 2007-11-20 00:41:37.125 324 12510.40 73.85 55297.05 88888.00 2007-11-20 00:41:37.250 324 12510.30 73.80 55297.05 88888.00 2007-11-20 00:41:37.375 324 12510.42 73.88 55297.07 88888.00 2007-11-20 00:41:37.500 324 12510.50 73.90 55297.07 88888.00 2007-11-20 00:41:37.625 324 12510.48 73.90 55297.07 88888.00 2007-11-20 00:41:37.750 324 12510.48 73.88 55297.07 88888.00 2007-11-20 00:41:37.875 324 12510.40 73.90 55297.10 88888.00 2007-11-20 00:41:38.000 324 12510.42 73.92 55297.10 88888.00 2007-11-20 00:41:38.125 324 12510.50 73.92 55297.10 88888.00 2007-11-20 00:41:38.250 324 12510.42 73.88 55297.07 88888.00 2007-11-20 00:41:38.375 324 12510.40 73.88 55297.07 88888.00 2007-11-20 00:41:38.500 324 12510.35 73.90 55297.03 88888.00 2007-11-20 00:41:38.625 324 12510.35 73.92 55297.03 88888.00 2007-11-20 00:41:38.750 324 12510.40 73.97 55297.07 88888.00 2007-11-20 00:41:38.875 324 12510.45 73.95 55297.07 88888.00 2007-11-20 00:41:39.000 324 12510.50 74.03 55297.07 88888.00 2007-11-20 00:41:39.125 324 12510.52 73.97 55297.07 88888.00 2007-11-20 00:41:39.250 324 12510.52 73.95 55297.07 88888.00 2007-11-20 00:41:39.375 324 12510.50 73.97 55297.07 88888.00 2007-11-20 00:41:39.500 324 12510.48 73.95 55297.05 88888.00 2007-11-20 00:41:39.625 324 12510.50 73.95 55297.05 88888.00 2007-11-20 00:41:39.750 324 12510.52 73.92 55297.05 88888.00 2007-11-20 00:41:39.875 324 12510.48 73.88 55297.03 88888.00 2007-11-20 00:41:40.000 324 12510.40 73.95 55297.05 88888.00 2007-11-20 00:41:40.125 324 12510.38 73.90 55297.03 88888.00 2007-11-20 00:41:40.250 324 12510.35 73.83 55297.00 88888.00 2007-11-20 00:41:40.375 324 12510.40 73.90 55297.03 88888.00 2007-11-20 00:41:40.500 324 12510.52 73.97 55297.05 88888.00 2007-11-20 00:41:40.625 324 12510.48 73.90 55297.00 88888.00 2007-11-20 00:41:40.750 324 12510.42 73.83 55297.00 88888.00 2007-11-20 00:41:40.875 324 12510.55 73.85 55297.03 88888.00 2007-11-20 00:41:41.000 324 12510.50 73.90 55297.05 88888.00 2007-11-20 00:41:41.125 324 12510.58 73.95 55297.07 88888.00 2007-11-20 00:41:41.250 324 12510.58 73.92 55297.05 88888.00 2007-11-20 00:41:41.375 324 12510.58 73.88 55297.00 88888.00 2007-11-20 00:41:41.500 324 12510.58 73.85 55297.05 88888.00 2007-11-20 00:41:41.625 324 12510.52 73.85 55297.00 88888.00 2007-11-20 00:41:41.750 324 12510.48 73.85 55297.00 88888.00 2007-11-20 00:41:41.875 324 12510.48 73.92 55297.05 88888.00 2007-11-20 00:41:42.000 324 12510.55 73.92 55297.05 88888.00 2007-11-20 00:41:42.125 324 12510.62 73.92 55297.07 88888.00 2007-11-20 00:41:42.250 324 12510.62 73.90 55297.07 88888.00 2007-11-20 00:41:42.375 324 12510.58 73.88 55297.03 88888.00 2007-11-20 00:41:42.500 324 12510.62 73.92 55297.00 88888.00 2007-11-20 00:41:42.625 324 12510.73 73.95 55297.03 88888.00 2007-11-20 00:41:42.750 324 12510.70 73.95 55297.00 88888.00 2007-11-20 00:41:42.875 324 12510.65 73.88 55296.97 88888.00 2007-11-20 00:41:43.000 324 12510.65 73.85 55296.95 88888.00 2007-11-20 00:41:43.125 324 12510.70 73.90 55296.97 88888.00 2007-11-20 00:41:43.250 324 12510.67 73.88 55297.00 88888.00 2007-11-20 00:41:43.375 324 12510.70 73.83 55296.95 88888.00 2007-11-20 00:41:43.500 324 12510.62 73.83 55296.97 88888.00 2007-11-20 00:41:43.625 324 12510.60 73.90 55296.97 88888.00 2007-11-20 00:41:43.750 324 12510.58 73.85 55296.95 88888.00 2007-11-20 00:41:43.875 324 12510.60 73.85 55296.95 88888.00 2007-11-20 00:41:44.000 324 12510.75 73.92 55296.97 88888.00 2007-11-20 00:41:44.125 324 12510.75 73.88 55297.00 88888.00 2007-11-20 00:41:44.250 324 12510.62 73.80 55296.97 88888.00 2007-11-20 00:41:44.375 324 12510.62 73.78 55296.93 88888.00 2007-11-20 00:41:44.500 324 12510.62 73.78 55296.93 88888.00 2007-11-20 00:41:44.625 324 12510.65 73.80 55296.95 88888.00 2007-11-20 00:41:44.750 324 12510.60 73.85 55296.95 88888.00 2007-11-20 00:41:44.875 324 12510.62 73.83 55297.00 88888.00 2007-11-20 00:41:45.000 324 12510.70 73.85 55297.00 88888.00 2007-11-20 00:41:45.125 324 12510.73 73.85 55296.97 88888.00 2007-11-20 00:41:45.250 324 12510.58 73.72 55296.95 88888.00 2007-11-20 00:41:45.375 324 12510.58 73.67 55296.93 88888.00 2007-11-20 00:41:45.500 324 12510.65 73.75 55297.00 88888.00 2007-11-20 00:41:45.625 324 12510.75 73.80 55296.97 88888.00 2007-11-20 00:41:45.750 324 12510.73 73.88 55297.00 88888.00 2007-11-20 00:41:45.875 324 12510.75 73.80 55297.03 88888.00 2007-11-20 00:41:46.000 324 12510.83 73.80 55297.03 88888.00 2007-11-20 00:41:46.125 324 12510.85 73.80 55297.05 88888.00 2007-11-20 00:41:46.250 324 12510.77 73.80 55297.03 88888.00 2007-11-20 00:41:46.375 324 12510.77 73.85 55297.03 88888.00 2007-11-20 00:41:46.500 324 12510.73 73.88 55297.05 88888.00 2007-11-20 00:41:46.625 324 12510.73 73.80 55297.00 88888.00 2007-11-20 00:41:46.750 324 12510.73 73.72 55296.97 88888.00 2007-11-20 00:41:46.875 324 12510.83 73.80 55297.00 88888.00 2007-11-20 00:41:47.000 324 12510.88 73.80 55296.97 88888.00 2007-11-20 00:41:47.125 324 12510.90 73.83 55297.00 88888.00 2007-11-20 00:41:47.250 324 12510.90 73.78 55297.03 88888.00 2007-11-20 00:41:47.375 324 12510.95 73.80 55297.03 88888.00 2007-11-20 00:41:47.500 324 12510.92 73.80 55297.03 88888.00 2007-11-20 00:41:47.625 324 12510.88 73.75 55296.97 88888.00 2007-11-20 00:41:47.750 324 12510.90 73.80 55297.03 88888.00 2007-11-20 00:41:47.875 324 12510.90 73.78 55297.00 88888.00 2007-11-20 00:41:48.000 324 12510.88 73.78 55296.97 88888.00 2007-11-20 00:41:48.125 324 12510.83 73.83 55296.97 88888.00 2007-11-20 00:41:48.250 324 12510.77 73.70 55297.00 88888.00 2007-11-20 00:41:48.375 324 12510.85 73.72 55297.00 88888.00 2007-11-20 00:41:48.500 324 12510.88 73.72 55296.97 88888.00 2007-11-20 00:41:48.625 324 12510.85 73.78 55297.00 88888.00 2007-11-20 00:41:48.750 324 12510.95 73.83 55297.07 88888.00 2007-11-20 00:41:48.875 324 12511.00 73.80 55297.05 88888.00 2007-11-20 00:41:49.000 324 12510.92 73.75 55297.03 88888.00 2007-11-20 00:41:49.125 324 12510.95 73.80 55297.03 88888.00 2007-11-20 00:41:49.250 324 12510.95 73.80 55297.03 88888.00 2007-11-20 00:41:49.375 324 12510.98 73.80 55297.00 88888.00 2007-11-20 00:41:49.500 324 12510.98 73.80 55296.97 88888.00 2007-11-20 00:41:49.625 324 12511.00 73.78 55297.03 88888.00 2007-11-20 00:41:49.750 324 12510.98 73.80 55297.03 88888.00 2007-11-20 00:41:49.875 324 12510.98 73.80 55297.03 88888.00 2007-11-20 00:41:50.000 324 12510.92 73.78 55297.03 88888.00 2007-11-20 00:41:50.125 324 12510.88 73.78 55297.03 88888.00 2007-11-20 00:41:50.250 324 12510.85 73.72 55296.97 88888.00 2007-11-20 00:41:50.375 324 12510.85 73.78 55297.03 88888.00 2007-11-20 00:41:50.500 324 12510.90 73.80 55297.03 88888.00 2007-11-20 00:41:50.625 324 12510.85 73.75 55297.03 88888.00 2007-11-20 00:41:50.750 324 12510.75 73.70 55297.00 88888.00 2007-11-20 00:41:50.875 324 12510.75 73.67 55297.00 88888.00 2007-11-20 00:41:51.000 324 12510.77 73.75 55297.00 88888.00 2007-11-20 00:41:51.125 324 12510.75 73.70 55297.00 88888.00 2007-11-20 00:41:51.250 324 12510.73 73.67 55297.03 88888.00 2007-11-20 00:41:51.375 324 12510.80 73.78 55297.03 88888.00 2007-11-20 00:41:51.500 324 12510.83 73.75 55297.03 88888.00 2007-11-20 00:41:51.625 324 12510.83 73.70 55297.03 88888.00 2007-11-20 00:41:51.750 324 12510.80 73.72 55297.05 88888.00 2007-11-20 00:41:51.875 324 12510.80 73.70 55297.03 88888.00 2007-11-20 00:41:52.000 324 12510.73 73.70 55296.97 88888.00 2007-11-20 00:41:52.125 324 12510.70 73.70 55297.03 88888.00 2007-11-20 00:41:52.250 324 12510.73 73.70 55297.05 88888.00 2007-11-20 00:41:52.375 324 12510.77 73.70 55297.03 88888.00 2007-11-20 00:41:52.500 324 12510.80 73.67 55297.03 88888.00 2007-11-20 00:41:52.625 324 12510.73 73.65 55297.00 88888.00 2007-11-20 00:41:52.750 324 12510.67 73.62 55296.97 88888.00 2007-11-20 00:41:52.875 324 12510.65 73.62 55296.97 88888.00 2007-11-20 00:41:53.000 324 12510.67 73.65 55297.00 88888.00 2007-11-20 00:41:53.125 324 12510.67 73.65 55297.00 88888.00 2007-11-20 00:41:53.250 324 12510.67 73.70 55297.03 88888.00 2007-11-20 00:41:53.375 324 12510.75 73.75 55297.03 88888.00 2007-11-20 00:41:53.500 324 12510.77 73.72 55297.00 88888.00 2007-11-20 00:41:53.625 324 12510.75 73.70 55297.00 88888.00 2007-11-20 00:41:53.750 324 12510.80 73.75 55297.05 88888.00 2007-11-20 00:41:53.875 324 12510.88 73.83 55297.10 88888.00 2007-11-20 00:41:54.000 324 12510.80 73.83 55297.07 88888.00 2007-11-20 00:41:54.125 324 12510.73 73.83 55297.07 88888.00 2007-11-20 00:41:54.250 324 12510.67 73.78 55297.03 88888.00 2007-11-20 00:41:54.375 324 12510.67 73.70 55297.00 88888.00 2007-11-20 00:41:54.500 324 12510.70 73.75 55297.00 88888.00 2007-11-20 00:41:54.625 324 12510.70 73.78 55297.00 88888.00 2007-11-20 00:41:54.750 324 12510.67 73.75 55296.97 88888.00 2007-11-20 00:41:54.875 324 12510.67 73.70 55297.00 88888.00 2007-11-20 00:41:55.000 324 12510.70 73.72 55297.00 88888.00 2007-11-20 00:41:55.125 324 12510.70 73.72 55296.97 88888.00 2007-11-20 00:41:55.250 324 12510.75 73.78 55297.03 88888.00 2007-11-20 00:41:55.375 324 12510.73 73.78 55297.00 88888.00 2007-11-20 00:41:55.500 324 12510.58 73.75 55296.97 88888.00 2007-11-20 00:41:55.625 324 12510.62 73.83 55297.00 88888.00 2007-11-20 00:41:55.750 324 12510.67 73.85 55297.03 88888.00 2007-11-20 00:41:55.875 324 12510.70 73.85 55297.03 88888.00 2007-11-20 00:41:56.000 324 12510.70 73.80 55297.03 88888.00 2007-11-20 00:41:56.125 324 12510.70 73.80 55297.03 88888.00 2007-11-20 00:41:56.250 324 12510.75 73.88 55297.00 88888.00 2007-11-20 00:41:56.375 324 12510.80 73.92 55297.00 88888.00 2007-11-20 00:41:56.500 324 12510.80 73.88 55297.03 88888.00 2007-11-20 00:41:56.625 324 12510.80 73.85 55297.05 88888.00 2007-11-20 00:41:56.750 324 12510.83 73.88 55297.03 88888.00 2007-11-20 00:41:56.875 324 12510.77 73.88 55297.00 88888.00 2007-11-20 00:41:57.000 324 12510.80 73.85 55297.03 88888.00 2007-11-20 00:41:57.125 324 12510.88 73.88 55297.10 88888.00 2007-11-20 00:41:57.250 324 12510.90 73.90 55297.10 88888.00 2007-11-20 00:41:57.375 324 12510.83 73.90 55297.07 88888.00 2007-11-20 00:41:57.500 324 12510.80 73.88 55297.05 88888.00 2007-11-20 00:41:57.625 324 12510.90 73.92 55297.07 88888.00 2007-11-20 00:41:57.750 324 12510.95 73.90 55297.07 88888.00 2007-11-20 00:41:57.875 324 12510.85 73.88 55297.07 88888.00 2007-11-20 00:41:58.000 324 12510.83 73.90 55297.12 88888.00 2007-11-20 00:41:58.125 324 12510.77 73.92 55297.05 88888.00 2007-11-20 00:41:58.250 324 12510.67 73.80 55297.00 88888.00 2007-11-20 00:41:58.375 324 12510.77 73.85 55297.05 88888.00 2007-11-20 00:41:58.500 324 12510.85 74.00 55297.07 88888.00 2007-11-20 00:41:58.625 324 12510.85 73.97 55297.03 88888.00 2007-11-20 00:41:58.750 324 12510.85 73.92 55297.03 88888.00 2007-11-20 00:41:58.875 324 12510.85 73.97 55297.07 88888.00 2007-11-20 00:41:59.000 324 12510.88 73.97 55297.05 88888.00 2007-11-20 00:41:59.125 324 12510.85 73.92 55297.05 88888.00 2007-11-20 00:41:59.250 324 12510.80 73.90 55297.05 88888.00 2007-11-20 00:41:59.375 324 12510.77 73.90 55297.03 88888.00 2007-11-20 00:41:59.500 324 12510.85 73.88 55296.97 88888.00 2007-11-20 00:41:59.625 324 12510.90 73.90 55297.00 88888.00 2007-11-20 00:41:59.750 324 12510.85 73.92 55297.00 88888.00 2007-11-20 00:41:59.875 324 12510.83 73.92 55297.00 88888.00 2007-11-20 00:42:00.000 324 12510.83 73.90 55297.00 88888.00 2007-11-20 00:42:00.125 324 12510.88 73.95 55296.97 88888.00 2007-11-20 00:42:00.250 324 12510.85 73.92 55296.97 88888.00 2007-11-20 00:42:00.375 324 12510.88 73.95 55297.03 88888.00 2007-11-20 00:42:00.500 324 12510.98 74.03 55297.10 88888.00 2007-11-20 00:42:00.625 324 12510.98 73.92 55297.03 88888.00 2007-11-20 00:42:00.750 324 12510.88 73.88 55296.97 88888.00 2007-11-20 00:42:00.875 324 12510.88 73.88 55297.00 88888.00 2007-11-20 00:42:01.000 324 12510.95 73.90 55297.00 88888.00 2007-11-20 00:42:01.125 324 12510.98 73.85 55296.97 88888.00 2007-11-20 00:42:01.250 324 12510.92 73.78 55296.95 88888.00 2007-11-20 00:42:01.375 324 12510.98 73.88 55297.05 88888.00 2007-11-20 00:42:01.500 324 12511.02 73.95 55297.03 88888.00 2007-11-20 00:42:01.625 324 12511.02 73.92 55297.03 88888.00 2007-11-20 00:42:01.750 324 12511.05 73.85 55296.97 88888.00 2007-11-20 00:42:01.875 324 12511.05 73.85 55297.03 88888.00 2007-11-20 00:42:02.000 324 12510.98 73.80 55296.97 88888.00 2007-11-20 00:42:02.125 324 12510.98 73.83 55297.00 88888.00 2007-11-20 00:42:02.250 324 12511.00 73.88 55297.03 88888.00 2007-11-20 00:42:02.375 324 12511.08 73.90 55297.00 88888.00 2007-11-20 00:42:02.500 324 12511.10 73.92 55297.05 88888.00 2007-11-20 00:42:02.625 324 12510.98 73.83 55297.03 88888.00 2007-11-20 00:42:02.750 324 12510.92 73.78 55297.03 88888.00 2007-11-20 00:42:02.875 324 12510.90 73.83 55297.03 88888.00 2007-11-20 00:42:03.000 324 12510.95 73.85 55297.07 88888.00 2007-11-20 00:42:03.125 324 12511.00 73.90 55297.07 88888.00 2007-11-20 00:42:03.250 324 12511.02 73.88 55297.03 88888.00 2007-11-20 00:42:03.375 324 12511.02 73.88 55297.05 88888.00 2007-11-20 00:42:03.500 324 12511.00 73.95 55297.00 88888.00 2007-11-20 00:42:03.625 324 12510.95 73.92 55297.00 88888.00 2007-11-20 00:42:03.750 324 12510.98 73.85 55297.03 88888.00 2007-11-20 00:42:03.875 324 12511.08 73.90 55297.03 88888.00 2007-11-20 00:42:04.000 324 12511.10 73.88 55297.03 88888.00 2007-11-20 00:42:04.125 324 12510.98 73.80 55297.05 88888.00 2007-11-20 00:42:04.250 324 12510.92 73.88 55297.03 88888.00 2007-11-20 00:42:04.375 324 12510.85 73.85 55297.03 88888.00 2007-11-20 00:42:04.500 324 12510.88 73.80 55297.03 88888.00 2007-11-20 00:42:04.625 324 12510.88 73.75 55297.03 88888.00 2007-11-20 00:42:04.750 324 12510.90 73.80 55297.05 88888.00 2007-11-20 00:42:04.875 324 12510.95 73.80 55297.07 88888.00 2007-11-20 00:42:05.000 324 12510.95 73.78 55297.03 88888.00 2007-11-20 00:42:05.125 324 12510.88 73.75 55297.00 88888.00 2007-11-20 00:42:05.250 324 12510.95 73.78 55297.03 88888.00 2007-11-20 00:42:05.375 324 12511.05 73.85 55297.07 88888.00 2007-11-20 00:42:05.500 324 12510.92 73.83 55297.03 88888.00 2007-11-20 00:42:05.625 324 12510.85 73.72 55297.03 88888.00 2007-11-20 00:42:05.750 324 12510.88 73.75 55297.03 88888.00 2007-11-20 00:42:05.875 324 12510.98 73.78 55297.05 88888.00 2007-11-20 00:42:06.000 324 12510.95 73.78 55297.00 88888.00 2007-11-20 00:42:06.125 324 12510.90 73.75 55297.00 88888.00 2007-11-20 00:42:06.250 324 12510.85 73.70 55297.00 88888.00 2007-11-20 00:42:06.375 324 12510.85 73.70 55297.03 88888.00 2007-11-20 00:42:06.500 324 12510.90 73.80 55297.07 88888.00 2007-11-20 00:42:06.625 324 12510.83 73.72 55297.05 88888.00 2007-11-20 00:42:06.750 324 12510.83 73.75 55297.07 88888.00 2007-11-20 00:42:06.875 324 12510.98 73.80 55297.12 88888.00 2007-11-20 00:42:07.000 324 12511.00 73.83 55297.10 88888.00 2007-11-20 00:42:07.125 324 12510.88 73.80 55297.05 88888.00 2007-11-20 00:42:07.250 324 12510.77 73.67 55297.00 88888.00 2007-11-20 00:42:07.375 324 12510.85 73.70 55297.00 88888.00 2007-11-20 00:42:07.500 324 12510.85 73.78 55297.03 88888.00 2007-11-20 00:42:07.625 324 12510.98 73.83 55297.10 88888.00 2007-11-20 00:42:07.750 324 12511.00 73.88 55297.12 88888.00 2007-11-20 00:42:07.875 324 12510.98 73.80 55297.10 88888.00 2007-11-20 00:42:08.000 324 12510.90 73.72 55297.05 88888.00 2007-11-20 00:42:08.125 324 12510.83 73.65 55297.07 88888.00 2007-11-20 00:42:08.250 324 12510.90 73.72 55297.07 88888.00 2007-11-20 00:42:08.375 324 12510.92 73.75 55297.07 88888.00 2007-11-20 00:42:08.500 324 12510.92 73.75 55297.10 88888.00 2007-11-20 00:42:08.625 324 12510.95 73.75 55297.12 88888.00 2007-11-20 00:42:08.750 324 12510.92 73.75 55297.12 88888.00 2007-11-20 00:42:08.875 324 12510.88 73.70 55297.07 88888.00 2007-11-20 00:42:09.000 324 12510.83 73.70 55297.07 88888.00 2007-11-20 00:42:09.125 324 12510.88 73.70 55297.10 88888.00 2007-11-20 00:42:09.250 324 12510.92 73.62 55297.03 88888.00 2007-11-20 00:42:09.375 324 12510.92 73.60 55297.03 88888.00 2007-11-20 00:42:09.500 324 12510.90 73.60 55297.05 88888.00 2007-11-20 00:42:09.625 324 12510.88 73.62 55297.07 88888.00 2007-11-20 00:42:09.750 324 12510.83 73.60 55297.05 88888.00 2007-11-20 00:42:09.875 324 12510.90 73.62 55297.10 88888.00 2007-11-20 00:42:10.000 324 12510.98 73.62 55297.07 88888.00 2007-11-20 00:42:10.125 324 12510.92 73.70 55297.10 88888.00 2007-11-20 00:42:10.250 324 12510.92 73.62 55297.07 88888.00 2007-11-20 00:42:10.375 324 12510.90 73.58 55297.05 88888.00 2007-11-20 00:42:10.500 324 12510.88 73.60 55297.07 88888.00 2007-11-20 00:42:10.625 324 12510.92 73.60 55297.07 88888.00 2007-11-20 00:42:10.750 324 12510.90 73.58 55297.07 88888.00 2007-11-20 00:42:10.875 324 12510.90 73.58 55297.05 88888.00 2007-11-20 00:42:11.000 324 12510.88 73.55 55297.00 88888.00 2007-11-20 00:42:11.125 324 12510.92 73.55 55297.10 88888.00 2007-11-20 00:42:11.250 324 12510.88 73.58 55297.10 88888.00 2007-11-20 00:42:11.375 324 12510.83 73.60 55297.10 88888.00 2007-11-20 00:42:11.500 324 12510.85 73.53 55297.07 88888.00 2007-11-20 00:42:11.625 324 12510.92 73.47 55297.07 88888.00 2007-11-20 00:42:11.750 324 12510.92 73.50 55297.07 88888.00 2007-11-20 00:42:11.875 324 12510.88 73.50 55297.10 88888.00 2007-11-20 00:42:12.000 324 12510.90 73.53 55297.10 88888.00 2007-11-20 00:42:12.125 324 12510.95 73.47 55297.10 88888.00 2007-11-20 00:42:12.250 324 12510.98 73.50 55297.12 88888.00 2007-11-20 00:42:12.375 324 12511.05 73.55 55297.12 88888.00 2007-11-20 00:42:12.500 324 12511.02 73.50 55297.10 88888.00 2007-11-20 00:42:12.625 324 12510.98 73.42 55297.10 88888.00 2007-11-20 00:42:12.750 324 12510.88 73.33 55297.05 88888.00 2007-11-20 00:42:12.875 324 12510.85 73.38 55297.07 88888.00 2007-11-20 00:42:13.000 324 12510.83 73.38 55297.05 88888.00 2007-11-20 00:42:13.125 324 12510.88 73.38 55297.07 88888.00 2007-11-20 00:42:13.250 324 12510.88 73.42 55297.10 88888.00 2007-11-20 00:42:13.375 324 12510.90 73.45 55297.10 88888.00 2007-11-20 00:42:13.500 324 12510.83 73.38 55297.05 88888.00 2007-11-20 00:42:13.625 324 12510.80 73.42 55297.07 88888.00 2007-11-20 00:42:13.750 324 12510.85 73.47 55297.12 88888.00 2007-11-20 00:42:13.875 324 12510.85 73.47 55297.12 88888.00 2007-11-20 00:42:14.000 324 12510.80 73.47 55297.10 88888.00 2007-11-20 00:42:14.125 324 12510.80 73.42 55297.07 88888.00 2007-11-20 00:42:14.250 324 12510.77 73.33 55297.05 88888.00 2007-11-20 00:42:14.375 324 12510.73 73.25 55297.00 88888.00 2007-11-20 00:42:14.500 324 12510.80 73.25 55297.05 88888.00 2007-11-20 00:42:14.625 324 12510.85 73.35 55297.12 88888.00 2007-11-20 00:42:14.750 324 12510.83 73.40 55297.12 88888.00 2007-11-20 00:42:14.875 324 12510.83 73.35 55297.10 88888.00 2007-11-20 00:42:15.000 324 12510.85 73.35 55297.10 88888.00 2007-11-20 00:42:15.125 324 12510.88 73.38 55297.15 88888.00 2007-11-20 00:42:15.250 324 12510.88 73.38 55297.15 88888.00 2007-11-20 00:42:15.375 324 12510.83 73.35 55297.07 88888.00 2007-11-20 00:42:15.500 324 12510.83 73.30 55297.07 88888.00 2007-11-20 00:42:15.625 324 12510.85 73.35 55297.10 88888.00 2007-11-20 00:42:15.750 324 12510.88 73.40 55297.12 88888.00 2007-11-20 00:42:15.875 324 12510.85 73.38 55297.10 88888.00 2007-11-20 00:42:16.000 324 12510.83 73.40 55297.07 88888.00 2007-11-20 00:42:16.125 324 12510.80 73.38 55297.07 88888.00 2007-11-20 00:42:16.250 324 12510.80 73.42 55297.12 88888.00 2007-11-20 00:42:16.375 324 12510.83 73.47 55297.12 88888.00 2007-11-20 00:42:16.500 324 12510.77 73.45 55297.12 88888.00 2007-11-20 00:42:16.625 324 12510.75 73.38 55297.12 88888.00 2007-11-20 00:42:16.750 324 12510.83 73.42 55297.12 88888.00 2007-11-20 00:42:16.875 324 12510.85 73.42 55297.07 88888.00 2007-11-20 00:42:17.000 324 12510.88 73.35 55297.07 88888.00 2007-11-20 00:42:17.125 324 12510.88 73.30 55297.05 88888.00 2007-11-20 00:42:17.250 324 12510.77 73.35 55297.12 88888.00 2007-11-20 00:42:17.375 324 12510.77 73.40 55297.07 88888.00 2007-11-20 00:42:17.500 324 12510.80 73.38 55297.12 88888.00 2007-11-20 00:42:17.625 324 12510.77 73.35 55297.07 88888.00 2007-11-20 00:42:17.750 324 12510.77 73.38 55297.10 88888.00 2007-11-20 00:42:17.875 324 12510.83 73.53 55297.12 88888.00 2007-11-20 00:42:18.000 324 12510.88 73.55 55297.10 88888.00 2007-11-20 00:42:18.125 324 12510.80 73.47 55297.07 88888.00 2007-11-20 00:42:18.250 324 12510.70 73.38 55297.10 88888.00 2007-11-20 00:42:18.375 324 12510.70 73.42 55297.07 88888.00 2007-11-20 00:42:18.500 324 12510.73 73.45 55297.10 88888.00 2007-11-20 00:42:18.625 324 12510.70 73.50 55297.12 88888.00 2007-11-20 00:42:18.750 324 12510.67 73.47 55297.15 88888.00 2007-11-20 00:42:18.875 324 12510.73 73.47 55297.15 88888.00 2007-11-20 00:42:19.000 324 12510.80 73.53 55297.15 88888.00 2007-11-20 00:42:19.125 324 12510.83 73.53 55297.15 88888.00 2007-11-20 00:42:19.250 324 12510.77 73.45 55297.15 88888.00 2007-11-20 00:42:19.375 324 12510.75 73.45 55297.12 88888.00 2007-11-20 00:42:19.500 324 12510.65 73.47 55297.07 88888.00 2007-11-20 00:42:19.625 324 12510.65 73.47 55297.05 88888.00 2007-11-20 00:42:19.750 324 12510.73 73.53 55297.07 88888.00 2007-11-20 00:42:19.875 324 12510.73 73.55 55297.12 88888.00 2007-11-20 00:42:20.000 324 12510.80 73.60 55297.15 88888.00 2007-11-20 00:42:20.125 324 12510.80 73.60 55297.12 88888.00 2007-11-20 00:42:20.250 324 12510.73 73.47 55297.10 88888.00 2007-11-20 00:42:20.375 324 12510.73 73.47 55297.12 88888.00 2007-11-20 00:42:20.500 324 12510.75 73.50 55297.05 88888.00 2007-11-20 00:42:20.625 324 12510.67 73.50 55297.07 88888.00 2007-11-20 00:42:20.750 324 12510.62 73.58 55297.10 88888.00 2007-11-20 00:42:20.875 324 12510.77 73.67 55297.15 88888.00 2007-11-20 00:42:21.000 324 12510.80 73.67 55297.12 88888.00 2007-11-20 00:42:21.125 324 12510.70 73.65 55297.12 88888.00 2007-11-20 00:42:21.250 324 12510.70 73.67 55297.10 88888.00 2007-11-20 00:42:21.375 324 12510.67 73.70 55297.10 88888.00 2007-11-20 00:42:21.500 324 12510.67 73.67 55297.12 88888.00 2007-11-20 00:42:21.625 324 12510.67 73.65 55297.10 88888.00 2007-11-20 00:42:21.750 324 12510.75 73.67 55297.12 88888.00 2007-11-20 00:42:21.875 324 12510.75 73.62 55297.07 88888.00 2007-11-20 00:42:22.000 324 12510.73 73.60 55297.07 88888.00 2007-11-20 00:42:22.125 324 12510.75 73.72 55297.15 88888.00 2007-11-20 00:42:22.250 324 12510.70 73.75 55297.18 88888.00 2007-11-20 00:42:22.375 324 12510.67 73.72 55297.15 88888.00 2007-11-20 00:42:22.500 324 12510.65 73.67 55297.15 88888.00 2007-11-20 00:42:22.625 324 12510.67 73.67 55297.18 88888.00 2007-11-20 00:42:22.750 324 12510.67 73.70 55297.15 88888.00 2007-11-20 00:42:22.875 324 12510.67 73.78 55297.18 88888.00 2007-11-20 00:42:23.000 324 12510.65 73.75 55297.12 88888.00 2007-11-20 00:42:23.125 324 12510.65 73.72 55297.12 88888.00 2007-11-20 00:42:23.250 324 12510.60 73.72 55297.12 88888.00 2007-11-20 00:42:23.375 324 12510.55 73.70 55297.10 88888.00 2007-11-20 00:42:23.500 324 12510.52 73.70 55297.07 88888.00 2007-11-20 00:42:23.625 324 12510.58 73.78 55297.15 88888.00 2007-11-20 00:42:23.750 324 12510.60 73.80 55297.18 88888.00 2007-11-20 00:42:23.875 324 12510.55 73.78 55297.12 88888.00 2007-11-20 00:42:24.000 324 12510.62 73.78 55297.10 88888.00 2007-11-20 00:42:24.125 324 12510.60 73.75 55297.07 88888.00 2007-11-20 00:42:24.250 324 12510.52 73.75 55297.10 88888.00 2007-11-20 00:42:24.375 324 12510.58 73.75 55297.12 88888.00 2007-11-20 00:42:24.500 324 12510.58 73.75 55297.12 88888.00 2007-11-20 00:42:24.625 324 12510.60 73.75 55297.10 88888.00 2007-11-20 00:42:24.750 324 12510.62 73.80 55297.10 88888.00 2007-11-20 00:42:24.875 324 12510.62 73.78 55297.10 88888.00 2007-11-20 00:42:25.000 324 12510.65 73.80 55297.07 88888.00 2007-11-20 00:42:25.125 324 12510.60 73.78 55297.10 88888.00 2007-11-20 00:42:25.250 324 12510.48 73.70 55297.12 88888.00 2007-11-20 00:42:25.375 324 12510.45 73.70 55297.07 88888.00 2007-11-20 00:42:25.500 324 12510.45 73.72 55297.07 88888.00 2007-11-20 00:42:25.625 324 12510.55 73.72 55297.10 88888.00 2007-11-20 00:42:25.750 324 12510.55 73.75 55297.10 88888.00 2007-11-20 00:42:25.875 324 12510.52 73.78 55297.10 88888.00 2007-11-20 00:42:26.000 324 12510.52 73.72 55297.03 88888.00 2007-11-20 00:42:26.125 324 12510.58 73.72 55297.10 88888.00 2007-11-20 00:42:26.250 324 12510.55 73.62 55297.05 88888.00 2007-11-20 00:42:26.375 324 12510.58 73.60 55297.10 88888.00 2007-11-20 00:42:26.500 324 12510.60 73.62 55297.10 88888.00 2007-11-20 00:42:26.625 324 12510.67 73.67 55297.12 88888.00 2007-11-20 00:42:26.750 324 12510.73 73.70 55297.07 88888.00 2007-11-20 00:42:26.875 324 12510.83 73.75 55297.15 88888.00 2007-11-20 00:42:27.000 324 12510.85 73.70 55297.12 88888.00 2007-11-20 00:42:27.125 324 12510.85 73.67 55297.18 88888.00 2007-11-20 00:42:27.250 324 12510.70 73.65 55297.15 88888.00 2007-11-20 00:42:27.375 324 12510.62 73.62 55297.15 88888.00 2007-11-20 00:42:27.500 324 12510.55 73.60 55297.07 88888.00 2007-11-20 00:42:27.625 324 12510.58 73.60 55297.15 88888.00 2007-11-20 00:42:27.750 324 12510.65 73.65 55297.18 88888.00 2007-11-20 00:42:27.875 324 12510.67 73.62 55297.20 88888.00 2007-11-20 00:42:28.000 324 12510.67 73.62 55297.20 88888.00 2007-11-20 00:42:28.125 324 12510.65 73.60 55297.20 88888.00 2007-11-20 00:42:28.250 324 12510.65 73.62 55297.22 88888.00 2007-11-20 00:42:28.375 324 12510.70 73.60 55297.25 88888.00 2007-11-20 00:42:28.500 324 12510.75 73.53 55297.25 88888.00 2007-11-20 00:42:28.625 324 12510.70 73.50 55297.22 88888.00 2007-11-20 00:42:28.750 324 12510.70 73.45 55297.25 88888.00 2007-11-20 00:42:28.875 324 12510.65 73.47 55297.22 88888.00 2007-11-20 00:42:29.000 324 12510.60 73.42 55297.22 88888.00 2007-11-20 00:42:29.125 324 12510.50 73.33 55297.18 88888.00 2007-11-20 00:42:29.250 324 12510.65 73.40 55297.22 88888.00 2007-11-20 00:42:29.375 324 12510.73 73.50 55297.25 88888.00 2007-11-20 00:42:29.500 324 12510.75 73.47 55297.28 88888.00 2007-11-20 00:42:29.625 324 12510.73 73.35 55297.22 88888.00 2007-11-20 00:42:29.750 324 12510.77 73.30 55297.18 88888.00 2007-11-20 00:42:29.875 324 12510.77 73.33 55297.20 88888.00 2007-11-20 00:42:30.000 324 12510.75 73.30 55297.15 88888.00 2007-11-20 00:42:30.125 324 12510.77 73.28 55297.18 88888.00 2007-11-20 00:42:30.250 324 12510.77 73.28 55297.22 88888.00 2007-11-20 00:42:30.375 324 12510.80 73.30 55297.22 88888.00 2007-11-20 00:42:30.500 324 12510.75 73.28 55297.20 88888.00 2007-11-20 00:42:30.625 324 12510.73 73.22 55297.20 88888.00 2007-11-20 00:42:30.750 324 12510.73 73.22 55297.22 88888.00 2007-11-20 00:42:30.875 324 12510.73 73.22 55297.25 88888.00 2007-11-20 00:42:31.000 324 12510.70 73.20 55297.25 88888.00 2007-11-20 00:42:31.125 324 12510.70 73.15 55297.25 88888.00 2007-11-20 00:42:31.250 324 12510.67 73.12 55297.25 88888.00 2007-11-20 00:42:31.375 324 12510.77 73.20 55297.28 88888.00 2007-11-20 00:42:31.500 324 12510.88 73.33 55297.32 88888.00 2007-11-20 00:42:31.625 324 12510.85 73.20 55297.30 88888.00 2007-11-20 00:42:31.750 324 12510.77 73.12 55297.25 88888.00 2007-11-20 00:42:31.875 324 12510.73 73.10 55297.28 88888.00 2007-11-20 00:42:32.000 324 12510.73 73.08 55297.28 88888.00 2007-11-20 00:42:32.125 324 12510.75 73.12 55297.32 88888.00 2007-11-20 00:42:32.250 324 12510.70 73.08 55297.28 88888.00 2007-11-20 00:42:32.375 324 12510.77 73.03 55297.28 88888.00 2007-11-20 00:42:32.500 324 12510.75 72.95 55297.28 88888.00 2007-11-20 00:42:32.625 324 12510.67 72.95 55297.28 88888.00 2007-11-20 00:42:32.750 324 12510.70 72.95 55297.25 88888.00 2007-11-20 00:42:32.875 324 12510.70 72.95 55297.25 88888.00 2007-11-20 00:42:33.000 324 12510.62 72.95 55297.22 88888.00 2007-11-20 00:42:33.125 324 12510.65 72.95 55297.25 88888.00 2007-11-20 00:42:33.250 324 12510.65 72.92 55297.22 88888.00 2007-11-20 00:42:33.375 324 12510.65 72.92 55297.22 88888.00 2007-11-20 00:42:33.500 324 12510.65 72.92 55297.25 88888.00 2007-11-20 00:42:33.625 324 12510.70 72.95 55297.28 88888.00 2007-11-20 00:42:33.750 324 12510.75 72.97 55297.28 88888.00 2007-11-20 00:42:33.875 324 12510.70 72.95 55297.25 88888.00 2007-11-20 00:42:34.000 324 12510.73 72.92 55297.25 88888.00 2007-11-20 00:42:34.125 324 12510.73 72.92 55297.25 88888.00 2007-11-20 00:42:34.250 324 12510.60 72.88 55297.28 88888.00 2007-11-20 00:42:34.375 324 12510.60 72.88 55297.28 88888.00 2007-11-20 00:42:34.500 324 12510.67 72.92 55297.28 88888.00 2007-11-20 00:42:34.625 324 12510.67 72.88 55297.22 88888.00 2007-11-20 00:42:34.750 324 12510.70 72.83 55297.25 88888.00 2007-11-20 00:42:34.875 324 12510.67 72.83 55297.28 88888.00 2007-11-20 00:42:35.000 324 12510.60 72.85 55297.25 88888.00 2007-11-20 00:42:35.125 324 12510.67 72.85 55297.30 88888.00 2007-11-20 00:42:35.250 324 12510.67 72.88 55297.30 88888.00 2007-11-20 00:42:35.375 324 12510.67 72.88 55297.28 88888.00 2007-11-20 00:42:35.500 324 12510.62 72.85 55297.25 88888.00 2007-11-20 00:42:35.625 324 12510.60 72.80 55297.28 88888.00 2007-11-20 00:42:35.750 324 12510.62 72.80 55297.28 88888.00 2007-11-20 00:42:35.875 324 12510.67 72.80 55297.30 88888.00 2007-11-20 00:42:36.000 324 12510.70 72.80 55297.30 88888.00 2007-11-20 00:42:36.125 324 12510.67 72.85 55297.32 88888.00 2007-11-20 00:42:36.250 324 12510.67 72.85 55297.32 88888.00 2007-11-20 00:42:36.375 324 12510.70 72.88 55297.30 88888.00 2007-11-20 00:42:36.500 324 12510.70 72.88 55297.30 88888.00 2007-11-20 00:42:36.625 324 12510.73 72.90 55297.32 88888.00 2007-11-20 00:42:36.750 324 12510.70 72.88 55297.28 88888.00 2007-11-20 00:42:36.875 324 12510.62 72.80 55297.25 88888.00 2007-11-20 00:42:37.000 324 12510.60 72.75 55297.25 88888.00 2007-11-20 00:42:37.125 324 12510.58 72.75 55297.28 88888.00 2007-11-20 00:42:37.250 324 12510.58 72.75 55297.28 88888.00 2007-11-20 00:42:37.375 324 12510.65 72.78 55297.28 88888.00 2007-11-20 00:42:37.500 324 12510.70 72.78 55297.30 88888.00 2007-11-20 00:42:37.625 324 12510.60 72.78 55297.25 88888.00 2007-11-20 00:42:37.750 324 12510.62 72.83 55297.30 88888.00 2007-11-20 00:42:37.875 324 12510.70 72.90 55297.32 88888.00 2007-11-20 00:42:38.000 324 12510.65 72.83 55297.28 88888.00 2007-11-20 00:42:38.125 324 12510.55 72.75 55297.28 88888.00 2007-11-20 00:42:38.250 324 12510.55 72.72 55297.28 88888.00 2007-11-20 00:42:38.375 324 12510.52 72.72 55297.25 88888.00 2007-11-20 00:42:38.500 324 12510.48 72.78 55297.22 88888.00 2007-11-20 00:42:38.625 324 12510.50 72.80 55297.22 88888.00 2007-11-20 00:42:38.750 324 12510.58 72.88 55297.30 88888.00 2007-11-20 00:42:38.875 324 12510.55 72.85 55297.28 88888.00 2007-11-20 00:42:39.000 324 12510.60 72.90 55297.32 88888.00 2007-11-20 00:42:39.125 324 12510.70 72.88 55297.30 88888.00 2007-11-20 00:42:39.250 324 12510.70 72.88 55297.32 88888.00 2007-11-20 00:42:39.375 324 12510.60 72.83 55297.28 88888.00 2007-11-20 00:42:39.500 324 12510.42 72.78 55297.28 88888.00 2007-11-20 00:42:39.625 324 12510.42 72.80 55297.28 88888.00 2007-11-20 00:42:39.750 324 12510.60 72.85 55297.30 88888.00 2007-11-20 00:42:39.875 324 12510.67 72.85 55297.38 88888.00 2007-11-20 00:42:40.000 324 12510.55 72.90 55297.35 88888.00 2007-11-20 00:42:40.125 324 12510.50 72.92 55297.32 88888.00 2007-11-20 00:42:40.250 324 12510.48 72.85 55297.32 88888.00 2007-11-20 00:42:40.375 324 12510.50 72.85 55297.30 88888.00 2007-11-20 00:42:40.500 324 12510.48 72.85 55297.30 88888.00 2007-11-20 00:42:40.625 324 12510.50 72.90 55297.32 88888.00 2007-11-20 00:42:40.750 324 12510.55 72.92 55297.32 88888.00 2007-11-20 00:42:40.875 324 12510.62 72.92 55297.35 88888.00 2007-11-20 00:42:41.000 324 12510.65 73.00 55297.32 88888.00 2007-11-20 00:42:41.125 324 12510.62 72.95 55297.30 88888.00 2007-11-20 00:42:41.250 324 12510.55 72.90 55297.28 88888.00 2007-11-20 00:42:41.375 324 12510.52 72.92 55297.30 88888.00 2007-11-20 00:42:41.500 324 12510.55 72.92 55297.28 88888.00 2007-11-20 00:42:41.625 324 12510.58 72.90 55297.32 88888.00 2007-11-20 00:42:41.750 324 12510.58 72.92 55297.25 88888.00 2007-11-20 00:42:41.875 324 12510.58 72.90 55297.28 88888.00 2007-11-20 00:42:42.000 324 12510.60 72.90 55297.25 88888.00 2007-11-20 00:42:42.125 324 12510.58 72.92 55297.28 88888.00 2007-11-20 00:42:42.250 324 12510.60 72.95 55297.28 88888.00 2007-11-20 00:42:42.375 324 12510.62 72.92 55297.28 88888.00 2007-11-20 00:42:42.500 324 12510.65 72.92 55297.30 88888.00 2007-11-20 00:42:42.625 324 12510.62 72.90 55297.30 88888.00 2007-11-20 00:42:42.750 324 12510.50 72.90 55297.25 88888.00 2007-11-20 00:42:42.875 324 12510.50 72.95 55297.30 88888.00 2007-11-20 00:42:43.000 324 12510.62 73.08 55297.32 88888.00 2007-11-20 00:42:43.125 324 12510.62 73.05 55297.35 88888.00 2007-11-20 00:42:43.250 324 12510.52 72.95 55297.30 88888.00 2007-11-20 00:42:43.375 324 12510.50 72.92 55297.30 88888.00 2007-11-20 00:42:43.500 324 12510.48 73.03 55297.32 88888.00 2007-11-20 00:42:43.625 324 12510.52 73.03 55297.30 88888.00 2007-11-20 00:42:43.750 324 12510.60 73.03 55297.30 88888.00 2007-11-20 00:42:43.875 324 12510.60 72.97 55297.28 88888.00 2007-11-20 00:42:44.000 324 12510.52 72.92 55297.30 88888.00 2007-11-20 00:42:44.125 324 12510.45 72.95 55297.32 88888.00 2007-11-20 00:42:44.250 324 12510.48 73.00 55297.32 88888.00 2007-11-20 00:42:44.375 324 12510.60 73.08 55297.32 88888.00 2007-11-20 00:42:44.500 324 12510.70 73.10 55297.35 88888.00 2007-11-20 00:42:44.625 324 12510.55 73.03 55297.30 88888.00 2007-11-20 00:42:44.750 324 12510.50 73.00 55297.30 88888.00 2007-11-20 00:42:44.875 324 12510.52 73.00 55297.32 88888.00 2007-11-20 00:42:45.000 324 12510.55 73.05 55297.32 88888.00 2007-11-20 00:42:45.125 324 12510.58 73.03 55297.28 88888.00 2007-11-20 00:42:45.250 324 12510.48 72.92 55297.28 88888.00 2007-11-20 00:42:45.375 324 12510.52 73.00 55297.30 88888.00 2007-11-20 00:42:45.500 324 12510.55 73.05 55297.30 88888.00 2007-11-20 00:42:45.625 324 12510.50 73.03 55297.28 88888.00 2007-11-20 00:42:45.750 324 12510.48 72.92 55297.25 88888.00 2007-11-20 00:42:45.875 324 12510.45 72.90 55297.25 88888.00 2007-11-20 00:42:46.000 324 12510.52 72.95 55297.25 88888.00 2007-11-20 00:42:46.125 324 12510.62 73.03 55297.28 88888.00 2007-11-20 00:42:46.250 324 12510.62 73.03 55297.30 88888.00 2007-11-20 00:42:46.375 324 12510.55 73.03 55297.28 88888.00 2007-11-20 00:42:46.500 324 12510.50 72.97 55297.28 88888.00 2007-11-20 00:42:46.625 324 12510.48 72.97 55297.28 88888.00 2007-11-20 00:42:46.750 324 12510.45 73.00 55297.28 88888.00 2007-11-20 00:42:46.875 324 12510.50 73.03 55297.30 88888.00 2007-11-20 00:42:47.000 324 12510.58 73.05 55297.28 88888.00 2007-11-20 00:42:47.125 324 12510.52 73.00 55297.25 88888.00 2007-11-20 00:42:47.250 324 12510.48 72.95 55297.28 88888.00 2007-11-20 00:42:47.375 324 12510.48 72.90 55297.25 88888.00 2007-11-20 00:42:47.500 324 12510.42 72.92 55297.28 88888.00 2007-11-20 00:42:47.625 324 12510.42 72.92 55297.25 88888.00 2007-11-20 00:42:47.750 324 12510.45 72.95 55297.25 88888.00 2007-11-20 00:42:47.875 324 12510.48 72.95 55297.22 88888.00 2007-11-20 00:42:48.000 324 12510.52 72.92 55297.25 88888.00 2007-11-20 00:42:48.125 324 12510.50 72.95 55297.28 88888.00 2007-11-20 00:42:48.250 324 12510.45 72.88 55297.25 88888.00 2007-11-20 00:42:48.375 324 12510.42 72.85 55297.25 88888.00 2007-11-20 00:42:48.500 324 12510.48 72.85 55297.25 88888.00 2007-11-20 00:42:48.625 324 12510.58 72.85 55297.25 88888.00 2007-11-20 00:42:48.750 324 12510.60 72.85 55297.28 88888.00 2007-11-20 00:42:48.875 324 12510.65 72.92 55297.28 88888.00 2007-11-20 00:42:49.000 324 12510.58 72.85 55297.20 88888.00 2007-11-20 00:42:49.125 324 12510.58 72.83 55297.22 88888.00 2007-11-20 00:42:49.250 324 12510.55 72.88 55297.22 88888.00 2007-11-20 00:42:49.375 324 12510.52 72.85 55297.22 88888.00 2007-11-20 00:42:49.500 324 12510.50 72.80 55297.20 88888.00 2007-11-20 00:42:49.625 324 12510.62 72.85 55297.25 88888.00 2007-11-20 00:42:49.750 324 12510.73 72.85 55297.28 88888.00 2007-11-20 00:42:49.875 324 12510.70 72.85 55297.25 88888.00 2007-11-20 00:42:50.000 324 12510.65 72.85 55297.25 88888.00 2007-11-20 00:42:50.125 324 12510.62 72.80 55297.22 88888.00 2007-11-20 00:42:50.250 324 12510.67 72.83 55297.25 88888.00 2007-11-20 00:42:50.375 324 12510.70 72.83 55297.25 88888.00 2007-11-20 00:42:50.500 324 12510.73 72.78 55297.22 88888.00 2007-11-20 00:42:50.625 324 12510.70 72.75 55297.22 88888.00 2007-11-20 00:42:50.750 324 12510.67 72.70 55297.22 88888.00 2007-11-20 00:42:50.875 324 12510.73 72.65 55297.20 88888.00 2007-11-20 00:42:51.000 324 12510.73 72.67 55297.22 88888.00 2007-11-20 00:42:51.125 324 12510.73 72.65 55297.18 88888.00 2007-11-20 00:42:51.250 324 12510.73 72.60 55297.18 88888.00 2007-11-20 00:42:51.375 324 12510.73 72.60 55297.20 88888.00 2007-11-20 00:42:51.500 324 12510.80 72.67 55297.22 88888.00 2007-11-20 00:42:51.625 324 12510.88 72.65 55297.25 88888.00 2007-11-20 00:42:51.750 324 12510.88 72.60 55297.28 88888.00 2007-11-20 00:42:51.875 324 12510.83 72.62 55297.28 88888.00 2007-11-20 00:42:52.000 324 12510.73 72.60 55297.25 88888.00 2007-11-20 00:42:52.125 324 12510.75 72.55 55297.22 88888.00 2007-11-20 00:42:52.250 324 12510.75 72.53 55297.25 88888.00 2007-11-20 00:42:52.375 324 12510.75 72.53 55297.22 88888.00 2007-11-20 00:42:52.500 324 12510.75 72.53 55297.25 88888.00 2007-11-20 00:42:52.625 324 12510.77 72.60 55297.28 88888.00 2007-11-20 00:42:52.750 324 12510.73 72.62 55297.22 88888.00 2007-11-20 00:42:52.875 324 12510.83 72.58 55297.28 88888.00 2007-11-20 00:42:53.000 324 12510.83 72.53 55297.22 88888.00 2007-11-20 00:42:53.125 324 12510.80 72.47 55297.20 88888.00 2007-11-20 00:42:53.250 324 12510.75 72.50 55297.25 88888.00 2007-11-20 00:42:53.375 324 12510.80 72.55 55297.28 88888.00 2007-11-20 00:42:53.500 324 12510.77 72.55 55297.25 88888.00 2007-11-20 00:42:53.625 324 12510.73 72.47 55297.25 88888.00 2007-11-20 00:42:53.750 324 12510.75 72.40 55297.25 88888.00 2007-11-20 00:42:53.875 324 12510.70 72.42 55297.25 88888.00 2007-11-20 00:42:54.000 324 12510.70 72.38 55297.22 88888.00 2007-11-20 00:42:54.125 324 12510.70 72.35 55297.25 88888.00 2007-11-20 00:42:54.250 324 12510.67 72.38 55297.22 88888.00 2007-11-20 00:42:54.375 324 12510.67 72.38 55297.20 88888.00 2007-11-20 00:42:54.500 324 12510.73 72.38 55297.22 88888.00 2007-11-20 00:42:54.625 324 12510.75 72.38 55297.28 88888.00 2007-11-20 00:42:54.750 324 12510.77 72.30 55297.28 88888.00 2007-11-20 00:42:54.875 324 12510.80 72.28 55297.22 88888.00 2007-11-20 00:42:55.000 324 12510.75 72.25 55297.22 88888.00 2007-11-20 00:42:55.125 324 12510.75 72.28 55297.22 88888.00 2007-11-20 00:42:55.250 324 12510.73 72.22 55297.25 88888.00 2007-11-20 00:42:55.375 324 12510.83 72.25 55297.28 88888.00 2007-11-20 00:42:55.500 324 12510.85 72.22 55297.25 88888.00 2007-11-20 00:42:55.625 324 12510.75 72.20 55297.22 88888.00 2007-11-20 00:42:55.750 324 12510.75 72.20 55297.30 88888.00 2007-11-20 00:42:55.875 324 12510.77 72.22 55297.28 88888.00 2007-11-20 00:42:56.000 324 12510.73 72.17 55297.25 88888.00 2007-11-20 00:42:56.125 324 12510.73 72.17 55297.25 88888.00 2007-11-20 00:42:56.250 324 12510.62 72.10 55297.22 88888.00 2007-11-20 00:42:56.375 324 12510.67 72.10 55297.25 88888.00 2007-11-20 00:42:56.500 324 12510.73 72.10 55297.25 88888.00 2007-11-20 00:42:56.625 324 12510.70 72.12 55297.25 88888.00 2007-11-20 00:42:56.750 324 12510.70 72.15 55297.28 88888.00 2007-11-20 00:42:56.875 324 12510.70 72.15 55297.25 88888.00 2007-11-20 00:42:57.000 324 12510.67 72.08 55297.22 88888.00 2007-11-20 00:42:57.125 324 12510.67 72.08 55297.25 88888.00 2007-11-20 00:42:57.250 324 12510.65 72.08 55297.28 88888.00 2007-11-20 00:42:57.375 324 12510.65 72.05 55297.25 88888.00 2007-11-20 00:42:57.500 324 12510.65 72.00 55297.25 88888.00 2007-11-20 00:42:57.625 324 12510.58 71.95 55297.28 88888.00 2007-11-20 00:42:57.750 324 12510.58 71.95 55297.25 88888.00 2007-11-20 00:42:57.875 324 12510.73 72.05 55297.30 88888.00 2007-11-20 00:42:58.000 324 12510.70 72.08 55297.30 88888.00 2007-11-20 00:42:58.125 324 12510.60 71.97 55297.30 88888.00 2007-11-20 00:42:58.250 324 12510.62 71.97 55297.28 88888.00 2007-11-20 00:42:58.375 324 12510.75 72.00 55297.28 88888.00 2007-11-20 00:42:58.500 324 12510.77 72.03 55297.28 88888.00 2007-11-20 00:42:58.625 324 12510.75 72.00 55297.30 88888.00 2007-11-20 00:42:58.750 324 12510.73 71.95 55297.25 88888.00 2007-11-20 00:42:58.875 324 12510.67 71.90 55297.25 88888.00 2007-11-20 00:42:59.000 324 12510.75 71.90 55297.25 88888.00 2007-11-20 00:42:59.125 324 12510.75 71.92 55297.28 88888.00 2007-11-20 00:42:59.250 324 12510.67 71.90 55297.25 88888.00 2007-11-20 00:42:59.375 324 12510.75 71.88 55297.28 88888.00 2007-11-20 00:42:59.500 324 12510.73 71.83 55297.25 88888.00 2007-11-20 00:42:59.625 324 12510.70 71.80 55297.25 88888.00 2007-11-20 00:42:59.750 324 12510.70 71.83 55297.28 88888.00 2007-11-20 00:42:59.875 324 12510.73 71.83 55297.25 88888.00 2007-11-20 00:43:00.000 324 12510.70 71.88 55297.30 88888.00 2007-11-20 00:43:00.125 324 12510.67 71.85 55297.28 88888.00 2007-11-20 00:43:00.250 324 12510.73 71.80 55297.25 88888.00 2007-11-20 00:43:00.375 324 12510.80 71.85 55297.25 88888.00 2007-11-20 00:43:00.500 324 12510.75 71.80 55297.25 88888.00 2007-11-20 00:43:00.625 324 12510.75 71.83 55297.28 88888.00 2007-11-20 00:43:00.750 324 12510.77 71.83 55297.25 88888.00 2007-11-20 00:43:00.875 324 12510.75 71.75 55297.22 88888.00 2007-11-20 00:43:01.000 324 12510.62 71.72 55297.20 88888.00 2007-11-20 00:43:01.125 324 12510.67 71.75 55297.25 88888.00 2007-11-20 00:43:01.250 324 12510.75 71.75 55297.28 88888.00 2007-11-20 00:43:01.375 324 12510.80 71.75 55297.28 88888.00 2007-11-20 00:43:01.500 324 12510.80 71.70 55297.25 88888.00 2007-11-20 00:43:01.625 324 12510.80 71.70 55297.28 88888.00 2007-11-20 00:43:01.750 324 12510.80 71.80 55297.28 88888.00 2007-11-20 00:43:01.875 324 12510.77 71.80 55297.32 88888.00 2007-11-20 00:43:02.000 324 12510.75 71.78 55297.28 88888.00 2007-11-20 00:43:02.125 324 12510.85 71.78 55297.30 88888.00 2007-11-20 00:43:02.250 324 12510.85 71.75 55297.30 88888.00 2007-11-20 00:43:02.375 324 12510.75 71.67 55297.30 88888.00 2007-11-20 00:43:02.500 324 12510.70 71.62 55297.28 88888.00 2007-11-20 00:43:02.625 324 12510.75 71.62 55297.28 88888.00 2007-11-20 00:43:02.750 324 12510.80 71.62 55297.28 88888.00 2007-11-20 00:43:02.875 324 12510.73 71.65 55297.32 88888.00 2007-11-20 00:43:03.000 324 12510.73 71.72 55297.30 88888.00 2007-11-20 00:43:03.125 324 12510.77 71.75 55297.30 88888.00 2007-11-20 00:43:03.250 324 12510.80 71.70 55297.32 88888.00 2007-11-20 00:43:03.375 324 12510.80 71.67 55297.28 88888.00 2007-11-20 00:43:03.500 324 12510.75 71.65 55297.30 88888.00 2007-11-20 00:43:03.625 324 12510.67 71.75 55297.35 88888.00 2007-11-20 00:43:03.750 324 12510.75 71.67 55297.35 88888.00 2007-11-20 00:43:03.875 324 12510.80 71.72 55297.35 88888.00 2007-11-20 00:43:04.000 324 12510.80 71.70 55297.32 88888.00 2007-11-20 00:43:04.125 324 12510.77 71.67 55297.32 88888.00 2007-11-20 00:43:04.250 324 12510.70 71.67 55297.28 88888.00 2007-11-20 00:43:04.375 324 12510.65 71.65 55297.30 88888.00 2007-11-20 00:43:04.500 324 12510.73 71.70 55297.30 88888.00 2007-11-20 00:43:04.625 324 12510.73 71.75 55297.30 88888.00 2007-11-20 00:43:04.750 324 12510.65 71.67 55297.30 88888.00 2007-11-20 00:43:04.875 324 12510.60 71.67 55297.25 88888.00 2007-11-20 00:43:05.000 324 12510.62 71.67 55297.30 88888.00 2007-11-20 00:43:05.125 324 12510.67 71.70 55297.32 88888.00 2007-11-20 00:43:05.250 324 12510.65 71.70 55297.32 88888.00 2007-11-20 00:43:05.375 324 12510.67 71.75 55297.32 88888.00 2007-11-20 00:43:05.500 324 12510.73 71.72 55297.25 88888.00 2007-11-20 00:43:05.625 324 12510.75 71.70 55297.28 88888.00 2007-11-20 00:43:05.750 324 12510.73 71.72 55297.30 88888.00 2007-11-20 00:43:05.875 324 12510.67 71.65 55297.22 88888.00 2007-11-20 00:43:06.000 324 12510.62 71.70 55297.22 88888.00 2007-11-20 00:43:06.125 324 12510.65 71.78 55297.32 88888.00 2007-11-20 00:43:06.250 324 12510.70 71.83 55297.32 88888.00 2007-11-20 00:43:06.375 324 12510.73 71.83 55297.35 88888.00 2007-11-20 00:43:06.500 324 12510.67 71.80 55297.30 88888.00 2007-11-20 00:43:06.625 324 12510.62 71.72 55297.28 88888.00 2007-11-20 00:43:06.750 324 12510.55 71.75 55297.28 88888.00 2007-11-20 00:43:06.875 324 12510.60 71.75 55297.28 88888.00 2007-11-20 00:43:07.000 324 12510.65 71.78 55297.25 88888.00 2007-11-20 00:43:07.125 324 12510.70 71.75 55297.28 88888.00 2007-11-20 00:43:07.250 324 12510.67 71.75 55297.30 88888.00 2007-11-20 00:43:07.375 324 12510.70 71.85 55297.32 88888.00 2007-11-20 00:43:07.500 324 12510.67 71.85 55297.30 88888.00 2007-11-20 00:43:07.625 324 12510.62 71.80 55297.32 88888.00 2007-11-20 00:43:07.750 324 12510.70 71.85 55297.35 88888.00 2007-11-20 00:43:07.875 324 12510.65 71.85 55297.35 88888.00 2007-11-20 00:43:08.000 324 12510.62 71.85 55297.32 88888.00 2007-11-20 00:43:08.125 324 12510.60 71.80 55297.28 88888.00 2007-11-20 00:43:08.250 324 12510.60 71.75 55297.32 88888.00 2007-11-20 00:43:08.375 324 12510.70 71.78 55297.32 88888.00 2007-11-20 00:43:08.500 324 12510.70 71.80 55297.28 88888.00 2007-11-20 00:43:08.625 324 12510.60 71.80 55297.25 88888.00 2007-11-20 00:43:08.750 324 12510.60 71.75 55297.28 88888.00 2007-11-20 00:43:08.875 324 12510.60 71.72 55297.25 88888.00 2007-11-20 00:43:09.000 324 12510.62 71.75 55297.25 88888.00 2007-11-20 00:43:09.125 324 12510.58 71.72 55297.25 88888.00 2007-11-20 00:43:09.250 324 12510.48 71.67 55297.22 88888.00 2007-11-20 00:43:09.375 324 12510.48 71.67 55297.20 88888.00 2007-11-20 00:43:09.500 324 12510.55 71.72 55297.25 88888.00 2007-11-20 00:43:09.625 324 12510.60 71.75 55297.28 88888.00 2007-11-20 00:43:09.750 324 12510.52 71.72 55297.25 88888.00 2007-11-20 00:43:09.875 324 12510.50 71.70 55297.22 88888.00 2007-11-20 00:43:10.000 324 12510.58 71.67 55297.25 88888.00 2007-11-20 00:43:10.125 324 12510.65 71.70 55297.25 88888.00 2007-11-20 00:43:10.250 324 12510.70 71.67 55297.25 88888.00 2007-11-20 00:43:10.375 324 12510.65 71.62 55297.22 88888.00 2007-11-20 00:43:10.500 324 12510.67 71.55 55297.22 88888.00 2007-11-20 00:43:10.625 324 12510.62 71.58 55297.22 88888.00 2007-11-20 00:43:10.750 324 12510.62 71.58 55297.22 88888.00 2007-11-20 00:43:10.875 324 12510.73 71.65 55297.22 88888.00 2007-11-20 00:43:11.000 324 12510.77 71.70 55297.22 88888.00 2007-11-20 00:43:11.125 324 12510.77 71.62 55297.25 88888.00 2007-11-20 00:43:11.250 324 12510.75 71.60 55297.25 88888.00 2007-11-20 00:43:11.375 324 12510.75 71.58 55297.22 88888.00 2007-11-20 00:43:11.500 324 12510.73 71.60 55297.22 88888.00 2007-11-20 00:43:11.625 324 12510.77 71.67 55297.25 88888.00 2007-11-20 00:43:11.750 324 12510.83 71.72 55297.22 88888.00 2007-11-20 00:43:11.875 324 12510.85 71.65 55297.22 88888.00 2007-11-20 00:43:12.000 324 12510.83 71.60 55297.20 88888.00 2007-11-20 00:43:12.125 324 12510.80 71.62 55297.25 88888.00 2007-11-20 00:43:12.250 324 12510.73 71.55 55297.20 88888.00 2007-11-20 00:43:12.375 324 12510.73 71.58 55297.18 88888.00 2007-11-20 00:43:12.500 324 12510.83 71.55 55297.20 88888.00 2007-11-20 00:43:12.625 324 12510.85 71.53 55297.20 88888.00 2007-11-20 00:43:12.750 324 12510.80 71.53 55297.18 88888.00 2007-11-20 00:43:12.875 324 12510.77 71.53 55297.18 88888.00 2007-11-20 00:43:13.000 324 12510.77 71.53 55297.20 88888.00 2007-11-20 00:43:13.125 324 12510.77 71.47 55297.18 88888.00 2007-11-20 00:43:13.250 324 12510.77 71.50 55297.20 88888.00 2007-11-20 00:43:13.375 324 12510.77 71.53 55297.20 88888.00 2007-11-20 00:43:13.500 324 12510.80 71.47 55297.20 88888.00 2007-11-20 00:43:13.625 324 12510.83 71.50 55297.20 88888.00 2007-11-20 00:43:13.750 324 12510.77 71.45 55297.22 88888.00 2007-11-20 00:43:13.875 324 12510.75 71.47 55297.22 88888.00 2007-11-20 00:43:14.000 324 12510.77 71.50 55297.20 88888.00 2007-11-20 00:43:14.125 324 12510.80 71.47 55297.20 88888.00 2007-11-20 00:43:14.250 324 12510.83 71.47 55297.25 88888.00 2007-11-20 00:43:14.375 324 12510.95 71.47 55297.28 88888.00 2007-11-20 00:43:14.500 324 12510.98 71.42 55297.20 88888.00 2007-11-20 00:43:14.625 324 12510.95 71.38 55297.20 88888.00 2007-11-20 00:43:14.750 324 12510.95 71.45 55297.25 88888.00 2007-11-20 00:43:14.875 324 12510.92 71.40 55297.25 88888.00 2007-11-20 00:43:15.000 324 12510.83 71.33 55297.18 88888.00 2007-11-20 00:43:15.125 324 12510.80 71.25 55297.15 88888.00 2007-11-20 00:43:15.250 324 12510.85 71.35 55297.18 88888.00 2007-11-20 00:43:15.375 324 12510.95 71.40 55297.22 88888.00 2007-11-20 00:43:15.500 324 12510.95 71.42 55297.20 88888.00 2007-11-20 00:43:15.625 324 12510.88 71.38 55297.22 88888.00 2007-11-20 00:43:15.750 324 12510.85 71.40 55297.22 88888.00 2007-11-20 00:43:15.875 324 12510.88 71.33 55297.18 88888.00 2007-11-20 00:43:16.000 324 12510.90 71.30 55297.18 88888.00 2007-11-20 00:43:16.125 324 12510.95 71.30 55297.20 88888.00 2007-11-20 00:43:16.250 324 12510.98 71.28 55297.18 88888.00 2007-11-20 00:43:16.375 324 12510.95 71.25 55297.15 88888.00 2007-11-20 00:43:16.500 324 12510.92 71.22 55297.12 88888.00 2007-11-20 00:43:16.625 324 12510.95 71.22 55297.20 88888.00 2007-11-20 00:43:16.750 324 12511.10 71.28 55297.22 88888.00 2007-11-20 00:43:16.875 324 12511.10 71.25 55297.22 88888.00 2007-11-20 00:43:17.000 324 12511.02 71.17 55297.18 88888.00 2007-11-20 00:43:17.125 324 12510.98 71.20 55297.18 88888.00 2007-11-20 00:43:17.250 324 12510.92 71.25 55297.22 88888.00 2007-11-20 00:43:17.375 324 12510.90 71.22 55297.22 88888.00 2007-11-20 00:43:17.500 324 12511.00 71.25 55297.20 88888.00 2007-11-20 00:43:17.625 324 12511.08 71.28 55297.28 88888.00 2007-11-20 00:43:17.750 324 12511.00 71.22 55297.22 88888.00 2007-11-20 00:43:17.875 324 12510.98 71.17 55297.20 88888.00 2007-11-20 00:43:18.000 324 12510.98 71.17 55297.18 88888.00 2007-11-20 00:43:18.125 324 12511.00 71.17 55297.20 88888.00 2007-11-20 00:43:18.250 324 12511.00 71.15 55297.20 88888.00 2007-11-20 00:43:18.375 324 12511.08 71.15 55297.22 88888.00 2007-11-20 00:43:18.500 324 12511.02 71.12 55297.18 88888.00 2007-11-20 00:43:18.625 324 12510.95 71.10 55297.15 88888.00 2007-11-20 00:43:18.750 324 12510.98 71.12 55297.18 88888.00 2007-11-20 00:43:18.875 324 12511.00 71.17 55297.18 88888.00 2007-11-20 00:43:19.000 324 12511.00 71.12 55297.18 88888.00 2007-11-20 00:43:19.125 324 12510.95 71.10 55297.15 88888.00 2007-11-20 00:43:19.250 324 12510.90 71.08 55297.15 88888.00 2007-11-20 00:43:19.375 324 12510.95 71.15 55297.18 88888.00 2007-11-20 00:43:19.500 324 12511.00 71.20 55297.20 88888.00 2007-11-20 00:43:19.625 324 12511.00 71.22 55297.20 88888.00 2007-11-20 00:43:19.750 324 12511.00 71.15 55297.18 88888.00 2007-11-20 00:43:19.875 324 12510.92 71.10 55297.15 88888.00 2007-11-20 00:43:20.000 324 12511.00 71.12 55297.18 88888.00 2007-11-20 00:43:20.125 324 12511.12 71.15 55297.20 88888.00 2007-11-20 00:43:20.250 324 12511.10 71.15 55297.22 88888.00 2007-11-20 00:43:20.375 324 12511.08 71.17 55297.25 88888.00 2007-11-20 00:43:20.500 324 12511.05 71.10 55297.22 88888.00 2007-11-20 00:43:20.625 324 12511.08 71.05 55297.18 88888.00 2007-11-20 00:43:20.750 324 12511.15 71.12 55297.20 88888.00 2007-11-20 00:43:20.875 324 12511.15 71.10 55297.20 88888.00 2007-11-20 00:43:21.000 324 12511.10 71.12 55297.18 88888.00 2007-11-20 00:43:21.125 324 12511.08 71.12 55297.20 88888.00 2007-11-20 00:43:21.250 324 12511.12 71.08 55297.18 88888.00 2007-11-20 00:43:21.375 324 12511.10 71.08 55297.12 88888.00 2007-11-20 00:43:21.500 324 12511.02 71.12 55297.15 88888.00 2007-11-20 00:43:21.625 324 12511.08 71.15 55297.18 88888.00 2007-11-20 00:43:21.750 324 12511.10 71.22 55297.15 88888.00 2007-11-20 00:43:21.875 324 12511.12 71.17 55297.15 88888.00 2007-11-20 00:43:22.000 324 12511.12 71.08 55297.18 88888.00 2007-11-20 00:43:22.125 324 12511.08 71.08 55297.15 88888.00 2007-11-20 00:43:22.250 324 12511.02 71.12 55297.15 88888.00 2007-11-20 00:43:22.375 324 12511.08 71.12 55297.15 88888.00 2007-11-20 00:43:22.500 324 12511.08 71.15 55297.18 88888.00 2007-11-20 00:43:22.625 324 12511.08 71.17 55297.20 88888.00 2007-11-20 00:43:22.750 324 12511.08 71.17 55297.20 88888.00 2007-11-20 00:43:22.875 324 12511.10 71.20 55297.18 88888.00 2007-11-20 00:43:23.000 324 12511.10 71.15 55297.12 88888.00 2007-11-20 00:43:23.125 324 12511.10 71.12 55297.10 88888.00 2007-11-20 00:43:23.250 324 12511.12 71.17 55297.18 88888.00 2007-11-20 00:43:23.375 324 12511.17 71.25 55297.20 88888.00 2007-11-20 00:43:23.500 324 12511.23 71.30 55297.15 88888.00 2007-11-20 00:43:23.625 324 12511.23 71.30 55297.20 88888.00 2007-11-20 00:43:23.750 324 12511.20 71.28 55297.18 88888.00 2007-11-20 00:43:23.875 324 12511.17 71.20 55297.15 88888.00 2007-11-20 00:43:24.000 324 12511.15 71.22 55297.15 88888.00 2007-11-20 00:43:24.125 324 12511.10 71.22 55297.15 88888.00 2007-11-20 00:43:24.250 324 12511.02 71.17 55297.12 88888.00 2007-11-20 00:43:24.375 324 12511.05 71.20 55297.15 88888.00 2007-11-20 00:43:24.500 324 12511.12 71.30 55297.15 88888.00 2007-11-20 00:43:24.625 324 12511.12 71.33 55297.18 88888.00 2007-11-20 00:43:24.750 324 12511.12 71.33 55297.15 88888.00 2007-11-20 00:43:24.875 324 12511.08 71.28 55297.10 88888.00 2007-11-20 00:43:25.000 324 12511.10 71.22 55297.07 88888.00 2007-11-20 00:43:25.125 324 12511.20 71.25 55297.10 88888.00 2007-11-20 00:43:25.250 324 12511.25 71.33 55297.12 88888.00 2007-11-20 00:43:25.375 324 12511.23 71.33 55297.10 88888.00 2007-11-20 00:43:25.500 324 12511.15 71.30 55297.07 88888.00 2007-11-20 00:43:25.625 324 12511.20 71.28 55297.10 88888.00 2007-11-20 00:43:25.750 324 12511.15 71.30 55297.10 88888.00 2007-11-20 00:43:25.875 324 12511.17 71.35 55297.10 88888.00 2007-11-20 00:43:26.000 324 12511.20 71.35 55297.07 88888.00 2007-11-20 00:43:26.125 324 12511.15 71.35 55297.05 88888.00 2007-11-20 00:43:26.250 324 12511.10 71.28 55297.05 88888.00 2007-11-20 00:43:26.375 324 12511.05 71.28 55297.05 88888.00 2007-11-20 00:43:26.500 324 12511.08 71.33 55297.05 88888.00 2007-11-20 00:43:26.625 324 12511.12 71.40 55297.10 88888.00 2007-11-20 00:43:26.750 324 12511.10 71.40 55297.07 88888.00 2007-11-20 00:43:26.875 324 12511.02 71.35 55297.07 88888.00 2007-11-20 00:43:27.000 324 12511.00 71.38 55297.05 88888.00 2007-11-20 00:43:27.125 324 12511.15 71.40 55297.07 88888.00 2007-11-20 00:43:27.250 324 12511.15 71.38 55297.05 88888.00 2007-11-20 00:43:27.375 324 12511.12 71.38 55297.03 88888.00 2007-11-20 00:43:27.500 324 12511.17 71.35 55297.03 88888.00 2007-11-20 00:43:27.625 324 12511.15 71.30 55297.03 88888.00 2007-11-20 00:43:27.750 324 12511.20 71.35 55297.05 88888.00 2007-11-20 00:43:27.875 324 12511.17 71.38 55297.05 88888.00 2007-11-20 00:43:28.000 324 12511.15 71.38 55297.05 88888.00 2007-11-20 00:43:28.125 324 12511.15 71.35 55297.05 88888.00 2007-11-20 00:43:28.250 324 12511.08 71.35 55297.05 88888.00 2007-11-20 00:43:28.375 324 12511.05 71.38 55297.03 88888.00 2007-11-20 00:43:28.500 324 12511.12 71.40 55297.05 88888.00 2007-11-20 00:43:28.625 324 12511.20 71.42 55297.10 88888.00 2007-11-20 00:43:28.750 324 12511.20 71.40 55297.03 88888.00 2007-11-20 00:43:28.875 324 12511.20 71.40 55297.00 88888.00 2007-11-20 00:43:29.000 324 12511.23 71.42 55297.03 88888.00 2007-11-20 00:43:29.125 324 12511.23 71.42 55297.05 88888.00 2007-11-20 00:43:29.250 324 12511.20 71.40 55297.03 88888.00 2007-11-20 00:43:29.375 324 12511.17 71.40 55297.05 88888.00 2007-11-20 00:43:29.500 324 12511.15 71.42 55297.05 88888.00 2007-11-20 00:43:29.625 324 12511.17 71.42 55297.05 88888.00 2007-11-20 00:43:29.750 324 12511.15 71.38 55296.97 88888.00 2007-11-20 00:43:29.875 324 12511.12 71.35 55296.97 88888.00 2007-11-20 00:43:30.000 324 12511.20 71.40 55297.03 88888.00 2007-11-20 00:43:30.125 324 12511.17 71.42 55297.03 88888.00 2007-11-20 00:43:30.250 324 12511.20 71.47 55297.05 88888.00 2007-11-20 00:43:30.375 324 12511.20 71.45 55297.03 88888.00 2007-11-20 00:43:30.500 324 12511.20 71.38 55297.00 88888.00 2007-11-20 00:43:30.625 324 12511.20 71.33 55297.00 88888.00 2007-11-20 00:43:30.750 324 12511.27 71.42 55297.07 88888.00 2007-11-20 00:43:30.875 324 12511.30 71.42 55297.00 88888.00 2007-11-20 00:43:31.000 324 12511.20 71.38 55296.97 88888.00 2007-11-20 00:43:31.125 324 12511.17 71.35 55297.00 88888.00 2007-11-20 00:43:31.250 324 12511.17 71.30 55297.03 88888.00 2007-11-20 00:43:31.375 324 12511.20 71.33 55297.00 88888.00 2007-11-20 00:43:31.500 324 12511.25 71.33 55297.00 88888.00 2007-11-20 00:43:31.625 324 12511.30 71.38 55297.00 88888.00 2007-11-20 00:43:31.750 324 12511.33 71.38 55297.03 88888.00 2007-11-20 00:43:31.875 324 12511.33 71.38 55297.05 88888.00 2007-11-20 00:43:32.000 324 12511.33 71.35 55297.03 88888.00 2007-11-20 00:43:32.125 324 12511.33 71.35 55297.03 88888.00 2007-11-20 00:43:32.250 324 12511.30 71.40 55297.05 88888.00 2007-11-20 00:43:32.375 324 12511.30 71.40 55297.05 88888.00 2007-11-20 00:43:32.500 324 12511.27 71.38 55297.00 88888.00 2007-11-20 00:43:32.625 324 12511.30 71.33 55297.00 88888.00 2007-11-20 00:43:32.750 324 12511.27 71.30 55297.00 88888.00 2007-11-20 00:43:32.875 324 12511.23 71.30 55297.03 88888.00 2007-11-20 00:43:33.000 324 12511.23 71.28 55296.95 88888.00 2007-11-20 00:43:33.125 324 12511.30 71.30 55297.03 88888.00 2007-11-20 00:43:33.250 324 12511.30 71.28 55297.05 88888.00 2007-11-20 00:43:33.375 324 12511.25 71.30 55297.00 88888.00 2007-11-20 00:43:33.500 324 12511.25 71.35 55297.05 88888.00 2007-11-20 00:43:33.625 324 12511.30 71.35 55297.05 88888.00 2007-11-20 00:43:33.750 324 12511.27 71.30 55297.03 88888.00 2007-11-20 00:43:33.875 324 12511.30 71.28 55297.03 88888.00 2007-11-20 00:43:34.000 324 12511.30 71.30 55297.03 88888.00 2007-11-20 00:43:34.125 324 12511.25 71.30 55296.97 88888.00 2007-11-20 00:43:34.250 324 12511.23 71.28 55297.03 88888.00 2007-11-20 00:43:34.375 324 12511.30 71.30 55297.00 88888.00 2007-11-20 00:43:34.500 324 12511.38 71.30 55297.00 88888.00 2007-11-20 00:43:34.625 324 12511.38 71.28 55297.00 88888.00 2007-11-20 00:43:34.750 324 12511.38 71.28 55296.97 88888.00 2007-11-20 00:43:34.875 324 12511.42 71.33 55296.97 88888.00 2007-11-20 00:43:35.000 324 12511.45 71.30 55296.97 88888.00 2007-11-20 00:43:35.125 324 12511.38 71.30 55296.97 88888.00 2007-11-20 00:43:35.250 324 12511.40 71.25 55297.00 88888.00 2007-11-20 00:43:35.375 324 12511.42 71.28 55297.00 88888.00 2007-11-20 00:43:35.500 324 12511.40 71.28 55297.00 88888.00 2007-11-20 00:43:35.625 324 12511.40 71.22 55296.97 88888.00 2007-11-20 00:43:35.750 324 12511.40 71.25 55297.00 88888.00 2007-11-20 00:43:35.875 324 12511.40 71.28 55297.00 88888.00 2007-11-20 00:43:36.000 324 12511.42 71.30 55297.00 88888.00 2007-11-20 00:43:36.125 324 12511.42 71.22 55297.00 88888.00 2007-11-20 00:43:36.250 324 12511.50 71.22 55297.05 88888.00 2007-11-20 00:43:36.375 324 12511.52 71.22 55297.03 88888.00 2007-11-20 00:43:36.500 324 12511.50 71.28 55297.03 88888.00 2007-11-20 00:43:36.625 324 12511.50 71.30 55297.03 88888.00 2007-11-20 00:43:36.750 324 12511.52 71.33 55297.03 88888.00 2007-11-20 00:43:36.875 324 12511.50 71.28 55296.97 88888.00 2007-11-20 00:43:37.000 324 12511.55 71.30 55296.97 88888.00 2007-11-20 00:43:37.125 324 12511.52 71.28 55296.95 88888.00 2007-11-20 00:43:37.250 324 12511.35 71.15 55296.90 88888.00 2007-11-20 00:43:37.375 324 12511.35 71.17 55296.90 88888.00 2007-11-20 00:43:37.500 324 12511.45 71.22 55296.97 88888.00 2007-11-20 00:43:37.625 324 12511.52 71.33 55296.97 88888.00 2007-11-20 00:43:37.750 324 12511.50 71.28 55296.95 88888.00 2007-11-20 00:43:37.875 324 12511.42 71.22 55296.93 88888.00 2007-11-20 00:43:38.000 324 12511.45 71.22 55296.93 88888.00 2007-11-20 00:43:38.125 324 12511.50 71.22 55296.90 88888.00 2007-11-20 00:43:38.250 324 12511.55 71.25 55296.93 88888.00 2007-11-20 00:43:38.375 324 12511.55 71.30 55296.95 88888.00 2007-11-20 00:43:38.500 324 12511.52 71.30 55296.97 88888.00 2007-11-20 00:43:38.625 324 12511.48 71.22 55296.95 88888.00 2007-11-20 00:43:38.750 324 12511.42 71.22 55296.93 88888.00 2007-11-20 00:43:38.875 324 12511.48 71.25 55296.93 88888.00 2007-11-20 00:43:39.000 324 12511.45 71.20 55296.90 88888.00 2007-11-20 00:43:39.125 324 12511.50 71.17 55296.90 88888.00 2007-11-20 00:43:39.250 324 12511.58 71.12 55296.95 88888.00 2007-11-20 00:43:39.375 324 12511.67 71.22 55296.95 88888.00 2007-11-20 00:43:39.500 324 12511.67 71.28 55296.95 88888.00 2007-11-20 00:43:39.625 324 12511.58 71.20 55296.90 88888.00 2007-11-20 00:43:39.750 324 12511.62 71.22 55296.93 88888.00 2007-11-20 00:43:39.875 324 12511.62 71.20 55296.93 88888.00 2007-11-20 00:43:40.000 324 12511.60 71.17 55296.90 88888.00 2007-11-20 00:43:40.125 324 12511.65 71.22 55296.90 88888.00 2007-11-20 00:43:40.250 324 12511.67 71.22 55296.93 88888.00 2007-11-20 00:43:40.375 324 12511.70 71.20 55296.90 88888.00 2007-11-20 00:43:40.500 324 12511.70 71.22 55296.90 88888.00 2007-11-20 00:43:40.625 324 12511.75 71.22 55296.90 88888.00 2007-11-20 00:43:40.750 324 12511.75 71.25 55296.95 88888.00 2007-11-20 00:43:40.875 324 12511.67 71.22 55296.95 88888.00 2007-11-20 00:43:41.000 324 12511.67 71.22 55296.95 88888.00 2007-11-20 00:43:41.125 324 12511.73 71.17 55296.90 88888.00 2007-11-20 00:43:41.250 324 12511.67 71.15 55296.90 88888.00 2007-11-20 00:43:41.375 324 12511.73 71.17 55296.90 88888.00 2007-11-20 00:43:41.500 324 12511.73 71.15 55296.90 88888.00 2007-11-20 00:43:41.625 324 12511.73 71.12 55296.88 88888.00 2007-11-20 00:43:41.750 324 12511.70 71.12 55296.85 88888.00 2007-11-20 00:43:41.875 324 12511.65 71.17 55296.85 88888.00 2007-11-20 00:43:42.000 324 12511.65 71.17 55296.88 88888.00 2007-11-20 00:43:42.125 324 12511.62 71.10 55296.85 88888.00 2007-11-20 00:43:42.250 324 12511.67 71.12 55296.82 88888.00 2007-11-20 00:43:42.375 324 12511.83 71.22 55296.88 88888.00 2007-11-20 00:43:42.500 324 12511.80 71.25 55296.88 88888.00 2007-11-20 00:43:42.625 324 12511.75 71.20 55296.90 88888.00 2007-11-20 00:43:42.750 324 12511.80 71.15 55296.88 88888.00 2007-11-20 00:43:42.875 324 12511.77 71.12 55296.88 88888.00 2007-11-20 00:43:43.000 324 12511.77 71.15 55296.88 88888.00 2007-11-20 00:43:43.125 324 12511.75 71.20 55296.88 88888.00 2007-11-20 00:43:43.250 324 12511.75 71.20 55296.88 88888.00 2007-11-20 00:43:43.375 324 12511.90 71.20 55296.90 88888.00 2007-11-20 00:43:43.500 324 12511.90 71.20 55296.88 88888.00 2007-11-20 00:43:43.625 324 12511.85 71.15 55296.88 88888.00 2007-11-20 00:43:43.750 324 12511.90 71.17 55296.88 88888.00 2007-11-20 00:43:43.875 324 12511.83 71.10 55296.88 88888.00 2007-11-20 00:43:44.000 324 12511.77 71.15 55296.85 88888.00 2007-11-20 00:43:44.125 324 12511.80 71.12 55296.85 88888.00 2007-11-20 00:43:44.250 324 12511.83 71.10 55296.85 88888.00 2007-11-20 00:43:44.375 324 12511.92 71.05 55296.80 88888.00 2007-11-20 00:43:44.500 324 12511.90 71.00 55296.78 88888.00 2007-11-20 00:43:44.625 324 12511.90 71.03 55296.80 88888.00 2007-11-20 00:43:44.750 324 12511.95 71.08 55296.85 88888.00 2007-11-20 00:43:44.875 324 12511.92 71.05 55296.82 88888.00 2007-11-20 00:43:45.000 324 12511.92 71.05 55296.82 88888.00 2007-11-20 00:43:45.125 324 12511.98 71.05 55296.82 88888.00 2007-11-20 00:43:45.250 324 12512.02 71.08 55296.82 88888.00 2007-11-20 00:43:45.375 324 12512.02 71.12 55296.88 88888.00 2007-11-20 00:43:45.500 324 12511.95 71.10 55296.85 88888.00 2007-11-20 00:43:45.625 324 12512.00 71.10 55296.88 88888.00 2007-11-20 00:43:45.750 324 12512.05 71.15 55296.88 88888.00 2007-11-20 00:43:45.875 324 12512.10 71.10 55296.88 88888.00 2007-11-20 00:43:46.000 324 12512.00 71.00 55296.82 88888.00 2007-11-20 00:43:46.125 324 12511.98 70.97 55296.80 88888.00 2007-11-20 00:43:46.250 324 12511.98 70.95 55296.80 88888.00 2007-11-20 00:43:46.375 324 12512.05 70.95 55296.78 88888.00 2007-11-20 00:43:46.500 324 12512.08 70.90 55296.78 88888.00 2007-11-20 00:43:46.625 324 12512.15 70.95 55296.78 88888.00 2007-11-20 00:43:46.750 324 12512.15 70.97 55296.80 88888.00 2007-11-20 00:43:46.875 324 12512.17 70.92 55296.82 88888.00 2007-11-20 00:43:47.000 324 12512.15 70.92 55296.78 88888.00 2007-11-20 00:43:47.125 324 12512.17 70.90 55296.78 88888.00 2007-11-20 00:43:47.250 324 12512.17 70.90 55296.85 88888.00 2007-11-20 00:43:47.375 324 12512.25 70.97 55296.82 88888.00 2007-11-20 00:43:47.500 324 12512.20 70.90 55296.78 88888.00 2007-11-20 00:43:47.625 324 12512.10 70.80 55296.72 88888.00 2007-11-20 00:43:47.750 324 12512.05 70.85 55296.78 88888.00 2007-11-20 00:43:47.875 324 12512.08 70.92 55296.82 88888.00 2007-11-20 00:43:48.000 324 12512.20 70.92 55296.82 88888.00 2007-11-20 00:43:48.125 324 12512.17 70.90 55296.78 88888.00 2007-11-20 00:43:48.250 324 12512.17 70.88 55296.78 88888.00 2007-11-20 00:43:48.375 324 12512.23 70.85 55296.75 88888.00 2007-11-20 00:43:48.500 324 12512.17 70.85 55296.75 88888.00 2007-11-20 00:43:48.625 324 12512.20 70.88 55296.75 88888.00 2007-11-20 00:43:48.750 324 12512.23 70.83 55296.78 88888.00 2007-11-20 00:43:48.875 324 12512.27 70.85 55296.78 88888.00 2007-11-20 00:43:49.000 324 12512.33 70.90 55296.80 88888.00 2007-11-20 00:43:49.125 324 12512.30 70.92 55296.80 88888.00 2007-11-20 00:43:49.250 324 12512.27 70.90 55296.82 88888.00 2007-11-20 00:43:49.375 324 12512.33 70.90 55296.78 88888.00 2007-11-20 00:43:49.500 324 12512.30 70.88 55296.80 88888.00 2007-11-20 00:43:49.625 324 12512.27 70.90 55296.82 88888.00 2007-11-20 00:43:49.750 324 12512.25 70.88 55296.78 88888.00 2007-11-20 00:43:49.875 324 12512.27 70.88 55296.78 88888.00 2007-11-20 00:43:50.000 324 12512.27 70.88 55296.80 88888.00 2007-11-20 00:43:50.125 324 12512.23 70.88 55296.78 88888.00 2007-11-20 00:43:50.250 324 12512.23 70.83 55296.82 88888.00 2007-11-20 00:43:50.375 324 12512.23 70.85 55296.80 88888.00 2007-11-20 00:43:50.500 324 12512.27 70.88 55296.80 88888.00 2007-11-20 00:43:50.625 324 12512.38 70.85 55296.78 88888.00 2007-11-20 00:43:50.750 324 12512.30 70.78 55296.75 88888.00 2007-11-20 00:43:50.875 324 12512.27 70.80 55296.78 88888.00 2007-11-20 00:43:51.000 324 12512.38 70.88 55296.82 88888.00 2007-11-20 00:43:51.125 324 12512.38 70.90 55296.82 88888.00 2007-11-20 00:43:51.250 324 12512.35 70.85 55296.82 88888.00 2007-11-20 00:43:51.375 324 12512.33 70.80 55296.78 88888.00 2007-11-20 00:43:51.500 324 12512.30 70.78 55296.78 88888.00 2007-11-20 00:43:51.625 324 12512.33 70.78 55296.78 88888.00 2007-11-20 00:43:51.750 324 12512.30 70.78 55296.75 88888.00 2007-11-20 00:43:51.875 324 12512.33 70.80 55296.78 88888.00 2007-11-20 00:43:52.000 324 12512.33 70.85 55296.75 88888.00 2007-11-20 00:43:52.125 324 12512.30 70.83 55296.75 88888.00 2007-11-20 00:43:52.250 324 12512.25 70.80 55296.80 88888.00 2007-11-20 00:43:52.375 324 12512.30 70.83 55296.80 88888.00 2007-11-20 00:43:52.500 324 12512.38 70.85 55296.80 88888.00 2007-11-20 00:43:52.625 324 12512.45 70.85 55296.82 88888.00 2007-11-20 00:43:52.750 324 12512.35 70.83 55296.78 88888.00 2007-11-20 00:43:52.875 324 12512.27 70.80 55296.75 88888.00 2007-11-20 00:43:53.000 324 12512.27 70.78 55296.72 88888.00 2007-11-20 00:43:53.125 324 12512.27 70.85 55296.75 88888.00 2007-11-20 00:43:53.250 324 12512.35 70.85 55296.75 88888.00 2007-11-20 00:43:53.375 324 12512.38 70.85 55296.75 88888.00 2007-11-20 00:43:53.500 324 12512.33 70.90 55296.75 88888.00 2007-11-20 00:43:53.625 324 12512.33 70.90 55296.78 88888.00 2007-11-20 00:43:53.750 324 12512.33 70.78 55296.72 88888.00 2007-11-20 00:43:53.875 324 12512.30 70.78 55296.75 88888.00 2007-11-20 00:43:54.000 324 12512.33 70.85 55296.78 88888.00 2007-11-20 00:43:54.125 324 12512.27 70.85 55296.80 88888.00 2007-11-20 00:43:54.250 324 12512.35 70.83 55296.80 88888.00 2007-11-20 00:43:54.375 324 12512.35 70.88 55296.80 88888.00 2007-11-20 00:43:54.500 324 12512.33 70.85 55296.82 88888.00 2007-11-20 00:43:54.625 324 12512.30 70.85 55296.82 88888.00 2007-11-20 00:43:54.750 324 12512.30 70.88 55296.85 88888.00 2007-11-20 00:43:54.875 324 12512.33 70.90 55296.88 88888.00 2007-11-20 00:43:55.000 324 12512.33 70.88 55296.88 88888.00 2007-11-20 00:43:55.125 324 12512.30 70.90 55296.85 88888.00 2007-11-20 00:43:55.250 324 12512.27 70.90 55296.85 88888.00 2007-11-20 00:43:55.375 324 12512.25 70.88 55296.82 88888.00 2007-11-20 00:43:55.500 324 12512.23 70.83 55296.78 88888.00 2007-11-20 00:43:55.625 324 12512.17 70.78 55296.78 88888.00 2007-11-20 00:43:55.750 324 12512.23 70.78 55296.78 88888.00 2007-11-20 00:43:55.875 324 12512.25 70.83 55296.80 88888.00 2007-11-20 00:43:56.000 324 12512.27 70.90 55296.80 88888.00 2007-11-20 00:43:56.125 324 12512.17 70.92 55296.82 88888.00 2007-11-20 00:43:56.250 324 12512.12 70.88 55296.82 88888.00 2007-11-20 00:43:56.375 324 12512.12 70.85 55296.82 88888.00 2007-11-20 00:43:56.500 324 12512.15 70.83 55296.82 88888.00 2007-11-20 00:43:56.625 324 12512.17 70.83 55296.82 88888.00 2007-11-20 00:43:56.750 324 12512.20 70.83 55296.82 88888.00 2007-11-20 00:43:56.875 324 12512.20 70.83 55296.80 88888.00 2007-11-20 00:43:57.000 324 12512.17 70.85 55296.78 88888.00 2007-11-20 00:43:57.125 324 12512.20 70.88 55296.80 88888.00 2007-11-20 00:43:57.250 324 12512.23 70.85 55296.80 88888.00 2007-11-20 00:43:57.375 324 12512.30 70.88 55296.82 88888.00 2007-11-20 00:43:57.500 324 12512.30 70.88 55296.82 88888.00 2007-11-20 00:43:57.625 324 12512.33 70.90 55296.80 88888.00 2007-11-20 00:43:57.750 324 12512.23 70.88 55296.75 88888.00 2007-11-20 00:43:57.875 324 12512.15 70.90 55296.80 88888.00 2007-11-20 00:43:58.000 324 12512.10 70.85 55296.78 88888.00 2007-11-20 00:43:58.125 324 12512.12 70.85 55296.78 88888.00 2007-11-20 00:43:58.250 324 12512.10 70.85 55296.75 88888.00 2007-11-20 00:43:58.375 324 12512.12 70.85 55296.78 88888.00 2007-11-20 00:43:58.500 324 12512.20 70.90 55296.82 88888.00 2007-11-20 00:43:58.625 324 12512.20 70.90 55296.80 88888.00 2007-11-20 00:43:58.750 324 12512.12 70.90 55296.75 88888.00 2007-11-20 00:43:58.875 324 12512.12 70.88 55296.78 88888.00 2007-11-20 00:43:59.000 324 12512.20 70.90 55296.78 88888.00 2007-11-20 00:43:59.125 324 12512.17 70.85 55296.75 88888.00 2007-11-20 00:43:59.250 324 12512.10 70.85 55296.78 88888.00 2007-11-20 00:43:59.375 324 12512.12 70.90 55296.75 88888.00 2007-11-20 00:43:59.500 324 12512.12 70.90 55296.78 88888.00 2007-11-20 00:43:59.625 324 12512.08 70.92 55296.78 88888.00 2007-11-20 00:43:59.750 324 12512.10 70.97 55296.80 88888.00 2007-11-20 00:43:59.875 324 12512.12 70.95 55296.78 88888.00 2007-11-20 00:44:00.000 324 12512.17 70.90 55296.75 88888.00 2007-11-20 00:44:00.125 324 12512.17 70.85 55296.75 88888.00 2007-11-20 00:44:00.250 324 12512.12 70.88 55296.75 88888.00 2007-11-20 00:44:00.375 324 12512.17 70.95 55296.75 88888.00 2007-11-20 00:44:00.500 324 12512.20 70.95 55296.78 88888.00 2007-11-20 00:44:00.625 324 12512.23 70.92 55296.78 88888.00 2007-11-20 00:44:00.750 324 12512.25 70.92 55296.80 88888.00 2007-11-20 00:44:00.875 324 12512.25 70.90 55296.78 88888.00 2007-11-20 00:44:01.000 324 12512.23 70.90 55296.78 88888.00 2007-11-20 00:44:01.125 324 12512.20 70.85 55296.78 88888.00 2007-11-20 00:44:01.250 324 12512.20 70.90 55296.78 88888.00 2007-11-20 00:44:01.375 324 12512.23 70.90 55296.75 88888.00 2007-11-20 00:44:01.500 324 12512.25 70.85 55296.72 88888.00 2007-11-20 00:44:01.625 324 12512.27 70.85 55296.72 88888.00 2007-11-20 00:44:01.750 324 12512.23 70.88 55296.70 88888.00 2007-11-20 00:44:01.875 324 12512.27 70.85 55296.75 88888.00 2007-11-20 00:44:02.000 324 12512.30 70.92 55296.72 88888.00 2007-11-20 00:44:02.125 324 12512.35 70.90 55296.75 88888.00 2007-11-20 00:44:02.250 324 12512.38 70.85 55296.78 88888.00 2007-11-20 00:44:02.375 324 12512.40 70.88 55296.75 88888.00 2007-11-20 00:44:02.500 324 12512.45 70.83 55296.72 88888.00 2007-11-20 00:44:02.625 324 12512.48 70.83 55296.75 88888.00 2007-11-20 00:44:02.750 324 12512.42 70.85 55296.72 88888.00 2007-11-20 00:44:02.875 324 12512.40 70.88 55296.75 88888.00 2007-11-20 00:44:03.000 324 12512.45 70.85 55296.75 88888.00 2007-11-20 00:44:03.125 324 12512.48 70.80 55296.75 88888.00 2007-11-20 00:44:03.250 324 12512.45 70.80 55296.72 88888.00 2007-11-20 00:44:03.375 324 12512.45 70.80 55296.70 88888.00 2007-11-20 00:44:03.500 324 12512.45 70.85 55296.72 88888.00 2007-11-20 00:44:03.625 324 12512.50 70.83 55296.75 88888.00 2007-11-20 00:44:03.750 324 12512.48 70.83 55296.75 88888.00 2007-11-20 00:44:03.875 324 12512.42 70.88 55296.75 88888.00 2007-11-20 00:44:04.000 324 12512.35 70.80 55296.72 88888.00 2007-11-20 00:44:04.125 324 12512.33 70.83 55296.72 88888.00 2007-11-20 00:44:04.250 324 12512.35 70.83 55296.75 88888.00 2007-11-20 00:44:04.375 324 12512.40 70.85 55296.75 88888.00 2007-11-20 00:44:04.500 324 12512.50 70.88 55296.75 88888.00 2007-11-20 00:44:04.625 324 12512.58 70.88 55296.78 88888.00 2007-11-20 00:44:04.750 324 12512.50 70.80 55296.78 88888.00 2007-11-20 00:44:04.875 324 12512.45 70.78 55296.72 88888.00 2007-11-20 00:44:05.000 324 12512.55 70.78 55296.72 88888.00 2007-11-20 00:44:05.125 324 12512.60 70.72 55296.72 88888.00 2007-11-20 00:44:05.250 324 12512.52 70.72 55296.70 88888.00 2007-11-20 00:44:05.375 324 12512.40 70.72 55296.70 88888.00 2007-11-20 00:44:05.500 324 12512.48 70.72 55296.68 88888.00 2007-11-20 00:44:05.625 324 12512.52 70.78 55296.68 88888.00 2007-11-20 00:44:05.750 324 12512.60 70.83 55296.70 88888.00 2007-11-20 00:44:05.875 324 12512.62 70.80 55296.72 88888.00 2007-11-20 00:44:06.000 324 12512.65 70.85 55296.72 88888.00 2007-11-20 00:44:06.125 324 12512.58 70.78 55296.70 88888.00 2007-11-20 00:44:06.250 324 12512.50 70.72 55296.65 88888.00 2007-11-20 00:44:06.375 324 12512.48 70.62 55296.62 88888.00 2007-11-20 00:44:06.500 324 12512.48 70.65 55296.68 88888.00 2007-11-20 00:44:06.625 324 12512.58 70.72 55296.68 88888.00 2007-11-20 00:44:06.750 324 12512.60 70.70 55296.62 88888.00 2007-11-20 00:44:06.875 324 12512.52 70.70 55296.65 88888.00 2007-11-20 00:44:07.000 324 12512.60 70.78 55296.68 88888.00 2007-11-20 00:44:07.125 324 12512.60 70.72 55296.70 88888.00 2007-11-20 00:44:07.250 324 12512.58 70.70 55296.72 88888.00 2007-11-20 00:44:07.375 324 12512.58 70.75 55296.72 88888.00 2007-11-20 00:44:07.500 324 12512.58 70.75 55296.70 88888.00 2007-11-20 00:44:07.625 324 12512.58 70.72 55296.68 88888.00 2007-11-20 00:44:07.750 324 12512.52 70.72 55296.68 88888.00 2007-11-20 00:44:07.875 324 12512.45 70.62 55296.70 88888.00 2007-11-20 00:44:08.000 324 12512.48 70.62 55296.68 88888.00 2007-11-20 00:44:08.125 324 12512.50 70.65 55296.70 88888.00 2007-11-20 00:44:08.250 324 12512.52 70.67 55296.68 88888.00 2007-11-20 00:44:08.375 324 12512.50 70.60 55296.65 88888.00 2007-11-20 00:44:08.500 324 12512.50 70.62 55296.68 88888.00 2007-11-20 00:44:08.625 324 12512.50 70.72 55296.68 88888.00 2007-11-20 00:44:08.750 324 12512.52 70.80 55296.70 88888.00 2007-11-20 00:44:08.875 324 12512.52 70.83 55296.72 88888.00 2007-11-20 00:44:09.000 324 12512.50 70.70 55296.62 88888.00 2007-11-20 00:44:09.125 324 12512.45 70.67 55296.65 88888.00 2007-11-20 00:44:09.250 324 12512.40 70.62 55296.65 88888.00 2007-11-20 00:44:09.375 324 12512.38 70.65 55296.68 88888.00 2007-11-20 00:44:09.500 324 12512.40 70.70 55296.68 88888.00 2007-11-20 00:44:09.625 324 12512.50 70.75 55296.72 88888.00 2007-11-20 00:44:09.750 324 12512.52 70.78 55296.70 88888.00 2007-11-20 00:44:09.875 324 12512.50 70.80 55296.70 88888.00 2007-11-20 00:44:10.000 324 12512.45 70.78 55296.70 88888.00 2007-11-20 00:44:10.125 324 12512.48 70.75 55296.68 88888.00 2007-11-20 00:44:10.250 324 12512.42 70.72 55296.65 88888.00 2007-11-20 00:44:10.375 324 12512.45 70.78 55296.68 88888.00 2007-11-20 00:44:10.500 324 12512.45 70.83 55296.68 88888.00 2007-11-20 00:44:10.625 324 12512.45 70.90 55296.70 88888.00 2007-11-20 00:44:10.750 324 12512.42 70.85 55296.65 88888.00 2007-11-20 00:44:10.875 324 12512.38 70.78 55296.65 88888.00 2007-11-20 00:44:11.000 324 12512.40 70.80 55296.65 88888.00 2007-11-20 00:44:11.125 324 12512.45 70.85 55296.65 88888.00 2007-11-20 00:44:11.250 324 12512.38 70.88 55296.68 88888.00 2007-11-20 00:44:11.375 324 12512.38 70.90 55296.70 88888.00 2007-11-20 00:44:11.500 324 12512.33 70.90 55296.68 88888.00 2007-11-20 00:44:11.625 324 12512.33 70.85 55296.70 88888.00 2007-11-20 00:44:11.750 324 12512.33 70.92 55296.72 88888.00 2007-11-20 00:44:11.875 324 12512.33 70.90 55296.70 88888.00 2007-11-20 00:44:12.000 324 12512.30 70.88 55296.68 88888.00 2007-11-20 00:44:12.125 324 12512.25 70.92 55296.65 88888.00 2007-11-20 00:44:12.250 324 12512.12 70.85 55296.68 88888.00 2007-11-20 00:44:12.375 324 12512.10 70.83 55296.65 88888.00 2007-11-20 00:44:12.500 324 12512.12 70.88 55296.65 88888.00 2007-11-20 00:44:12.625 324 12512.15 70.90 55296.68 88888.00 2007-11-20 00:44:12.750 324 12512.20 70.95 55296.70 88888.00 2007-11-20 00:44:12.875 324 12512.23 71.00 55296.75 88888.00 2007-11-20 00:44:13.000 324 12512.23 71.03 55296.75 88888.00 2007-11-20 00:44:13.125 324 12512.17 70.97 55296.72 88888.00 2007-11-20 00:44:13.250 324 12512.05 70.85 55296.70 88888.00 2007-11-20 00:44:13.375 324 12512.08 70.83 55296.65 88888.00 2007-11-20 00:44:13.500 324 12512.15 70.95 55296.65 88888.00 2007-11-20 00:44:13.625 324 12512.15 70.97 55296.68 88888.00 2007-11-20 00:44:13.750 324 12512.12 70.92 55296.62 88888.00 2007-11-20 00:44:13.875 324 12512.10 70.90 55296.60 88888.00 2007-11-20 00:44:14.000 324 12512.17 70.92 55296.68 88888.00 2007-11-20 00:44:14.125 324 12512.17 70.95 55296.68 88888.00 2007-11-20 00:44:14.250 324 12512.12 70.95 55296.65 88888.00 2007-11-20 00:44:14.375 324 12512.20 71.00 55296.65 88888.00 2007-11-20 00:44:14.500 324 12512.27 71.05 55296.65 88888.00 2007-11-20 00:44:14.625 324 12512.23 70.97 55296.65 88888.00 2007-11-20 00:44:14.750 324 12512.17 71.00 55296.65 88888.00 2007-11-20 00:44:14.875 324 12512.15 71.00 55296.68 88888.00 2007-11-20 00:44:15.000 324 12512.12 70.95 55296.62 88888.00 2007-11-20 00:44:15.125 324 12512.12 70.97 55296.62 88888.00 2007-11-20 00:44:15.250 324 12512.15 70.95 55296.65 88888.00 2007-11-20 00:44:15.375 324 12512.17 70.95 55296.62 88888.00 2007-11-20 00:44:15.500 324 12512.20 71.00 55296.65 88888.00 2007-11-20 00:44:15.625 324 12512.17 70.95 55296.65 88888.00 2007-11-20 00:44:15.750 324 12512.12 70.95 55296.62 88888.00 2007-11-20 00:44:15.875 324 12512.20 70.97 55296.65 88888.00 2007-11-20 00:44:16.000 324 12512.17 70.95 55296.57 88888.00 2007-11-20 00:44:16.125 324 12512.23 70.95 55296.60 88888.00 2007-11-20 00:44:16.250 324 12512.23 71.00 55296.60 88888.00 2007-11-20 00:44:16.375 324 12512.23 71.00 55296.62 88888.00 2007-11-20 00:44:16.500 324 12512.23 71.03 55296.68 88888.00 2007-11-20 00:44:16.625 324 12512.25 70.97 55296.62 88888.00 2007-11-20 00:44:16.750 324 12512.25 70.92 55296.60 88888.00 2007-11-20 00:44:16.875 324 12512.35 70.97 55296.62 88888.00 2007-11-20 00:44:17.000 324 12512.35 71.00 55296.65 88888.00 2007-11-20 00:44:17.125 324 12512.35 71.08 55296.70 88888.00 2007-11-20 00:44:17.250 324 12512.30 71.00 55296.65 88888.00 2007-11-20 00:44:17.375 324 12512.33 70.97 55296.65 88888.00 2007-11-20 00:44:17.500 324 12512.35 70.95 55296.65 88888.00 2007-11-20 00:44:17.625 324 12512.33 70.95 55296.60 88888.00 2007-11-20 00:44:17.750 324 12512.30 70.95 55296.60 88888.00 2007-11-20 00:44:17.875 324 12512.33 70.92 55296.62 88888.00 2007-11-20 00:44:18.000 324 12512.35 70.90 55296.57 88888.00 2007-11-20 00:44:18.125 324 12512.40 70.90 55296.65 88888.00 2007-11-20 00:44:18.250 324 12512.48 70.90 55296.65 88888.00 2007-11-20 00:44:18.375 324 12512.52 70.88 55296.62 88888.00 2007-11-20 00:44:18.500 324 12512.48 70.88 55296.62 88888.00 2007-11-20 00:44:18.625 324 12512.48 70.85 55296.62 88888.00 2007-11-20 00:44:18.750 324 12512.45 70.78 55296.62 88888.00 2007-11-20 00:44:18.875 324 12512.45 70.83 55296.62 88888.00 2007-11-20 00:44:19.000 324 12512.50 70.88 55296.65 88888.00 2007-11-20 00:44:19.125 324 12512.55 70.85 55296.65 88888.00 2007-11-20 00:44:19.250 324 12512.58 70.85 55296.62 88888.00 2007-11-20 00:44:19.375 324 12512.65 70.90 55296.62 88888.00 2007-11-20 00:44:19.500 324 12512.62 70.88 55296.62 88888.00 2007-11-20 00:44:19.625 324 12512.52 70.80 55296.62 88888.00 2007-11-20 00:44:19.750 324 12512.45 70.80 55296.65 88888.00 2007-11-20 00:44:19.875 324 12512.48 70.80 55296.65 88888.00 2007-11-20 00:44:20.000 324 12512.58 70.83 55296.65 88888.00 2007-11-20 00:44:20.125 324 12512.62 70.80 55296.68 88888.00 2007-11-20 00:44:20.250 324 12512.67 70.72 55296.68 88888.00 2007-11-20 00:44:20.375 324 12512.65 70.72 55296.62 88888.00 2007-11-20 00:44:20.500 324 12512.65 70.67 55296.60 88888.00 2007-11-20 00:44:20.625 324 12512.65 70.75 55296.62 88888.00 2007-11-20 00:44:20.750 324 12512.67 70.80 55296.62 88888.00 2007-11-20 00:44:20.875 324 12512.58 70.70 55296.60 88888.00 2007-11-20 00:44:21.000 324 12512.60 70.70 55296.60 88888.00 2007-11-20 00:44:21.125 324 12512.65 70.72 55296.62 88888.00 2007-11-20 00:44:21.250 324 12512.70 70.75 55296.62 88888.00 2007-11-20 00:44:21.375 324 12512.77 70.78 55296.62 88888.00 2007-11-20 00:44:21.500 324 12512.77 70.72 55296.57 88888.00 2007-11-20 00:44:21.625 324 12512.75 70.67 55296.55 88888.00 2007-11-20 00:44:21.750 324 12512.77 70.67 55296.55 88888.00 2007-11-20 00:44:21.875 324 12512.80 70.72 55296.53 88888.00 2007-11-20 00:44:22.000 324 12512.77 70.70 55296.50 88888.00 2007-11-20 00:44:22.125 324 12512.75 70.62 55296.53 88888.00 2007-11-20 00:44:22.250 324 12512.70 70.65 55296.55 88888.00 2007-11-20 00:44:22.375 324 12512.70 70.67 55296.57 88888.00 2007-11-20 00:44:22.500 324 12512.67 70.62 55296.55 88888.00 2007-11-20 00:44:22.625 324 12512.70 70.58 55296.55 88888.00 2007-11-20 00:44:22.750 324 12512.75 70.65 55296.60 88888.00 2007-11-20 00:44:22.875 324 12512.77 70.65 55296.57 88888.00 2007-11-20 00:44:23.000 324 12512.83 70.67 55296.55 88888.00 2007-11-20 00:44:23.125 324 12512.83 70.62 55296.55 88888.00 2007-11-20 00:44:23.250 324 12512.80 70.60 55296.55 88888.00 2007-11-20 00:44:23.375 324 12512.80 70.60 55296.55 88888.00 2007-11-20 00:44:23.500 324 12512.80 70.67 55296.57 88888.00 2007-11-20 00:44:23.625 324 12512.77 70.67 55296.57 88888.00 2007-11-20 00:44:23.750 324 12512.70 70.58 55296.55 88888.00 2007-11-20 00:44:23.875 324 12512.65 70.55 55296.53 88888.00 2007-11-20 00:44:24.000 324 12512.73 70.60 55296.55 88888.00 2007-11-20 00:44:24.125 324 12512.77 70.60 55296.55 88888.00 2007-11-20 00:44:24.250 324 12512.75 70.58 55296.53 88888.00 2007-11-20 00:44:24.375 324 12512.77 70.65 55296.55 88888.00 2007-11-20 00:44:24.500 324 12512.75 70.67 55296.55 88888.00 2007-11-20 00:44:24.625 324 12512.70 70.67 55296.53 88888.00 2007-11-20 00:44:24.750 324 12512.62 70.60 55296.53 88888.00 2007-11-20 00:44:24.875 324 12512.65 70.65 55296.53 88888.00 2007-11-20 00:44:25.000 324 12512.70 70.67 55296.53 88888.00 2007-11-20 00:44:25.125 324 12512.75 70.72 55296.55 88888.00 2007-11-20 00:44:25.250 324 12512.75 70.70 55296.53 88888.00 2007-11-20 00:44:25.375 324 12512.73 70.65 55296.53 88888.00 2007-11-20 00:44:25.500 324 12512.75 70.67 55296.50 88888.00 2007-11-20 00:44:25.625 324 12512.85 70.75 55296.53 88888.00 2007-11-20 00:44:25.750 324 12512.77 70.75 55296.53 88888.00 2007-11-20 00:44:25.875 324 12512.73 70.70 55296.50 88888.00 2007-11-20 00:44:26.000 324 12512.70 70.67 55296.45 88888.00 2007-11-20 00:44:26.125 324 12512.67 70.70 55296.45 88888.00 2007-11-20 00:44:26.250 324 12512.67 70.75 55296.47 88888.00 2007-11-20 00:44:26.375 324 12512.70 70.80 55296.53 88888.00 2007-11-20 00:44:26.500 324 12512.65 70.83 55296.53 88888.00 2007-11-20 00:44:26.625 324 12512.67 70.80 55296.53 88888.00 2007-11-20 00:44:26.750 324 12512.67 70.85 55296.47 88888.00 2007-11-20 00:44:26.875 324 12512.70 70.83 55296.50 88888.00 2007-11-20 00:44:27.000 324 12512.67 70.85 55296.47 88888.00 2007-11-20 00:44:27.125 324 12512.62 70.85 55296.47 88888.00 2007-11-20 00:44:27.250 324 12512.60 70.85 55296.47 88888.00 2007-11-20 00:44:27.375 324 12512.62 70.83 55296.47 88888.00 2007-11-20 00:44:27.500 324 12512.62 70.80 55296.43 88888.00 2007-11-20 00:44:27.625 324 12512.65 70.75 55296.45 88888.00 2007-11-20 00:44:27.750 324 12512.58 70.78 55296.43 88888.00 2007-11-20 00:44:27.875 324 12512.60 70.85 55296.53 88888.00 2007-11-20 00:44:28.000 324 12512.58 70.85 55296.45 88888.00 2007-11-20 00:44:28.125 324 12512.62 70.88 55296.45 88888.00 2007-11-20 00:44:28.250 324 12512.60 70.88 55296.47 88888.00 2007-11-20 00:44:28.375 324 12512.58 70.85 55296.47 88888.00 2007-11-20 00:44:28.500 324 12512.62 70.90 55296.45 88888.00 2007-11-20 00:44:28.625 324 12512.67 70.92 55296.45 88888.00 2007-11-20 00:44:28.750 324 12512.67 70.95 55296.47 88888.00 2007-11-20 00:44:28.875 324 12512.62 70.95 55296.53 88888.00 2007-11-20 00:44:29.000 324 12512.62 71.00 55296.50 88888.00 2007-11-20 00:44:29.125 324 12512.62 70.97 55296.53 88888.00 2007-11-20 00:44:29.250 324 12512.60 70.90 55296.47 88888.00 2007-11-20 00:44:29.375 324 12512.60 70.92 55296.45 88888.00 2007-11-20 00:44:29.500 324 12512.70 70.95 55296.43 88888.00 2007-11-20 00:44:29.625 324 12512.73 70.95 55296.43 88888.00 2007-11-20 00:44:29.750 324 12512.70 70.92 55296.43 88888.00 2007-11-20 00:44:29.875 324 12512.65 70.97 55296.43 88888.00 2007-11-20 00:44:30.000 324 12512.65 70.95 55296.43 88888.00 2007-11-20 00:44:30.125 324 12512.70 70.88 55296.43 88888.00 2007-11-20 00:44:30.250 324 12512.67 70.92 55296.45 88888.00 2007-11-20 00:44:30.375 324 12512.62 70.90 55296.43 88888.00 2007-11-20 00:44:30.500 324 12512.62 70.85 55296.43 88888.00 2007-11-20 00:44:30.625 324 12512.67 70.92 55296.45 88888.00 2007-11-20 00:44:30.750 324 12512.73 70.97 55296.45 88888.00 2007-11-20 00:44:30.875 324 12512.70 70.90 55296.40 88888.00 2007-11-20 00:44:31.000 324 12512.70 70.95 55296.40 88888.00 2007-11-20 00:44:31.125 324 12512.70 71.03 55296.40 88888.00 2007-11-20 00:44:31.250 324 12512.65 70.97 55296.40 88888.00 2007-11-20 00:44:31.375 324 12512.65 70.95 55296.43 88888.00 2007-11-20 00:44:31.500 324 12512.70 70.97 55296.43 88888.00 2007-11-20 00:44:31.625 324 12512.70 70.95 55296.43 88888.00 2007-11-20 00:44:31.750 324 12512.67 70.92 55296.38 88888.00 2007-11-20 00:44:31.875 324 12512.67 70.90 55296.40 88888.00 2007-11-20 00:44:32.000 324 12512.67 70.90 55296.38 88888.00 2007-11-20 00:44:32.125 324 12512.73 70.95 55296.40 88888.00 2007-11-20 00:44:32.250 324 12512.75 70.95 55296.43 88888.00 2007-11-20 00:44:32.375 324 12512.77 71.00 55296.43 88888.00 2007-11-20 00:44:32.500 324 12512.83 71.03 55296.45 88888.00 2007-11-20 00:44:32.625 324 12512.85 71.03 55296.45 88888.00 2007-11-20 00:44:32.750 324 12512.90 71.08 55296.45 88888.00 2007-11-20 00:44:32.875 324 12512.88 71.08 55296.43 88888.00 2007-11-20 00:44:33.000 324 12512.77 70.97 55296.40 88888.00 2007-11-20 00:44:33.125 324 12512.83 70.92 55296.40 88888.00 2007-11-20 00:44:33.250 324 12512.90 70.95 55296.40 88888.00 2007-11-20 00:44:33.375 324 12512.92 70.90 55296.38 88888.00 2007-11-20 00:44:33.500 324 12512.88 70.92 55296.35 88888.00 2007-11-20 00:44:33.625 324 12512.85 70.97 55296.38 88888.00 2007-11-20 00:44:33.750 324 12512.90 71.00 55296.40 88888.00 2007-11-20 00:44:33.875 324 12512.98 71.03 55296.43 88888.00 2007-11-20 00:44:34.000 324 12513.02 70.97 55296.43 88888.00 2007-11-20 00:44:34.125 324 12512.98 70.95 55296.38 88888.00 2007-11-20 00:44:34.250 324 12512.98 70.90 55296.38 88888.00 2007-11-20 00:44:34.375 324 12512.95 70.90 55296.40 88888.00 2007-11-20 00:44:34.500 324 12512.95 70.90 55296.43 88888.00 2007-11-20 00:44:34.625 324 12513.05 71.00 55296.43 88888.00 2007-11-20 00:44:34.750 324 12513.08 71.03 55296.40 88888.00 2007-11-20 00:44:34.875 324 12512.95 70.97 55296.40 88888.00 2007-11-20 00:44:35.000 324 12512.95 70.92 55296.40 88888.00 2007-11-20 00:44:35.125 324 12513.02 70.92 55296.40 88888.00 2007-11-20 00:44:35.250 324 12513.02 70.90 55296.38 88888.00 2007-11-20 00:44:35.375 324 12513.08 70.90 55296.38 88888.00 2007-11-20 00:44:35.500 324 12513.10 70.97 55296.38 88888.00 2007-11-20 00:44:35.625 324 12513.05 70.97 55296.35 88888.00 2007-11-20 00:44:35.750 324 12512.98 70.90 55296.32 88888.00 2007-11-20 00:44:35.875 324 12513.00 70.95 55296.38 88888.00 2007-11-20 00:44:36.000 324 12512.98 70.92 55296.38 88888.00 2007-11-20 00:44:36.125 324 12513.00 70.92 55296.40 88888.00 2007-11-20 00:44:36.250 324 12513.12 70.90 55296.38 88888.00 2007-11-20 00:44:36.375 324 12513.12 70.92 55296.38 88888.00 2007-11-20 00:44:36.500 324 12513.05 70.97 55296.38 88888.00 2007-11-20 00:44:36.625 324 12513.02 70.97 55296.32 88888.00 2007-11-20 00:44:36.750 324 12512.95 70.90 55296.32 88888.00 2007-11-20 00:44:36.875 324 12513.02 70.88 55296.32 88888.00 2007-11-20 00:44:37.000 324 12513.10 70.83 55296.30 88888.00 2007-11-20 00:44:37.125 324 12513.10 70.85 55296.35 88888.00 2007-11-20 00:44:37.250 324 12513.05 70.85 55296.32 88888.00 2007-11-20 00:44:37.375 324 12513.05 70.88 55296.35 88888.00 2007-11-20 00:44:37.500 324 12513.12 70.92 55296.38 88888.00 2007-11-20 00:44:37.625 324 12513.15 70.90 55296.38 88888.00 2007-11-20 00:44:37.750 324 12513.10 70.92 55296.35 88888.00 2007-11-20 00:44:37.875 324 12513.02 70.88 55296.35 88888.00 2007-11-20 00:44:38.000 324 12513.10 70.88 55296.32 88888.00 2007-11-20 00:44:38.125 324 12513.17 70.90 55296.35 88888.00 2007-11-20 00:44:38.250 324 12513.08 70.83 55296.32 88888.00 2007-11-20 00:44:38.375 324 12513.10 70.88 55296.32 88888.00 2007-11-20 00:44:38.500 324 12513.12 70.85 55296.35 88888.00 2007-11-20 00:44:38.625 324 12513.15 70.88 55296.38 88888.00 2007-11-20 00:44:38.750 324 12513.12 70.92 55296.38 88888.00 2007-11-20 00:44:38.875 324 12513.05 70.90 55296.38 88888.00 2007-11-20 00:44:39.000 324 12513.02 70.92 55296.35 88888.00 2007-11-20 00:44:39.125 324 12513.02 70.88 55296.32 88888.00 2007-11-20 00:44:39.250 324 12513.00 70.88 55296.38 88888.00 2007-11-20 00:44:39.375 324 12513.02 70.88 55296.38 88888.00 2007-11-20 00:44:39.500 324 12513.02 70.90 55296.38 88888.00 2007-11-20 00:44:39.625 324 12513.02 70.90 55296.38 88888.00 2007-11-20 00:44:39.750 324 12512.98 70.88 55296.35 88888.00 2007-11-20 00:44:39.875 324 12513.02 70.88 55296.35 88888.00 2007-11-20 00:44:40.000 324 12513.08 70.92 55296.38 88888.00 2007-11-20 00:44:40.125 324 12513.05 70.90 55296.40 88888.00 2007-11-20 00:44:40.250 324 12512.90 70.85 55296.35 88888.00 2007-11-20 00:44:40.375 324 12512.85 70.92 55296.35 88888.00 2007-11-20 00:44:40.500 324 12512.98 70.92 55296.32 88888.00 2007-11-20 00:44:40.625 324 12513.02 70.92 55296.35 88888.00 2007-11-20 00:44:40.750 324 12507.15 70.97 55296.35 88888.00 2007-11-20 00:44:40.875 324 12507.15 71.00 55296.35 88888.00 2007-11-20 00:44:41.000 324 12507.17 71.03 55296.38 88888.00 2007-11-20 00:44:41.125 324 12507.20 71.00 55296.38 88888.00 2007-11-20 00:44:41.250 324 12507.25 71.03 55296.40 88888.00 2007-11-20 00:44:41.375 324 12507.20 71.03 55296.35 88888.00 2007-11-20 00:44:41.500 324 12507.15 71.03 55296.35 88888.00 2007-11-20 00:44:41.625 324 12507.20 71.10 55296.38 88888.00 2007-11-20 00:44:41.750 324 12513.08 71.05 55296.40 88888.00 2007-11-20 00:44:41.875 324 12513.00 71.00 55296.35 88888.00 2007-11-20 00:44:42.000 324 12513.02 71.05 55296.32 88888.00 2007-11-20 00:44:42.125 324 12513.02 71.05 55296.32 88888.00 2007-11-20 00:44:42.250 324 12513.05 71.05 55296.35 88888.00 2007-11-20 00:44:42.375 324 12513.05 71.05 55296.35 88888.00 2007-11-20 00:44:42.500 324 12513.02 71.00 55296.35 88888.00 2007-11-20 00:44:42.625 324 12513.10 71.03 55296.35 88888.00 2007-11-20 00:44:42.750 324 12513.05 71.10 55296.32 88888.00 2007-11-20 00:44:42.875 324 12513.00 71.03 55296.32 88888.00 2007-11-20 00:44:43.000 324 12513.05 71.00 55296.35 88888.00 2007-11-20 00:44:43.125 324 12513.02 70.97 55296.35 88888.00 2007-11-20 00:44:43.250 324 12512.92 71.03 55296.35 88888.00 2007-11-20 00:44:43.375 324 12513.08 71.12 55296.35 88888.00 2007-11-20 00:44:43.500 324 12513.05 71.10 55296.35 88888.00 2007-11-20 00:44:43.625 324 12512.98 71.05 55296.32 88888.00 2007-11-20 00:44:43.750 324 12513.00 71.10 55296.32 88888.00 2007-11-20 00:44:43.875 324 12512.92 71.10 55296.32 88888.00 2007-11-20 00:44:44.000 324 12512.98 71.12 55296.32 88888.00 2007-11-20 00:44:44.125 324 12513.00 71.17 55296.38 88888.00 2007-11-20 00:44:44.250 324 12513.02 71.17 55296.38 88888.00 2007-11-20 00:44:44.375 324 12513.00 71.22 55296.38 88888.00 2007-11-20 00:44:44.500 324 12512.92 71.17 55296.35 88888.00 2007-11-20 00:44:44.625 324 12512.92 71.12 55296.38 88888.00 2007-11-20 00:44:44.750 324 12513.00 71.20 55296.38 88888.00 2007-11-20 00:44:44.875 324 12513.02 71.25 55296.38 88888.00 2007-11-20 00:44:45.000 324 12513.02 71.22 55296.38 88888.00 2007-11-20 00:44:45.125 324 12513.05 71.22 55296.38 88888.00 2007-11-20 00:44:45.250 324 12513.02 71.20 55296.38 88888.00 2007-11-20 00:44:45.375 324 12513.02 71.22 55296.32 88888.00 2007-11-20 00:44:45.500 324 12513.00 71.17 55296.32 88888.00 2007-11-20 00:44:45.625 324 12513.05 71.22 55296.32 88888.00 2007-11-20 00:44:45.750 324 12513.08 71.28 55296.35 88888.00 2007-11-20 00:44:45.875 324 12513.05 71.17 55296.30 88888.00 2007-11-20 00:44:46.000 324 12513.02 71.17 55296.28 88888.00 2007-11-20 00:44:46.125 324 12513.00 71.17 55296.35 88888.00 2007-11-20 00:44:46.250 324 12513.08 71.22 55296.38 88888.00 2007-11-20 00:44:46.375 324 12513.17 71.30 55296.40 88888.00 2007-11-20 00:44:46.500 324 12513.12 71.28 55296.38 88888.00 2007-11-20 00:44:46.625 324 12513.12 71.25 55296.32 88888.00 2007-11-20 00:44:46.750 324 12513.12 71.22 55296.35 88888.00 2007-11-20 00:44:46.875 324 12513.15 71.25 55296.38 88888.00 2007-11-20 00:44:47.000 324 12513.15 71.25 55296.35 88888.00 2007-11-20 00:44:47.125 324 12513.10 71.20 55296.28 88888.00 2007-11-20 00:44:47.250 324 12513.17 71.22 55296.30 88888.00 2007-11-20 00:44:47.375 324 12513.23 71.22 55296.30 88888.00 2007-11-20 00:44:47.500 324 12513.17 71.12 55296.30 88888.00 2007-11-20 00:44:47.625 324 12513.10 71.08 55296.28 88888.00 2007-11-20 00:44:47.750 324 12513.08 71.12 55296.28 88888.00 2007-11-20 00:44:47.875 324 12513.20 71.15 55296.30 88888.00 2007-11-20 00:44:48.000 324 12513.20 71.20 55296.30 88888.00 2007-11-20 00:44:48.125 324 12513.08 71.20 55296.30 88888.00 2007-11-20 00:44:48.250 324 12513.05 71.20 55296.30 88888.00 2007-11-20 00:44:48.375 324 12513.10 71.22 55296.30 88888.00 2007-11-20 00:44:48.500 324 12513.17 71.20 55296.28 88888.00 2007-11-20 00:44:48.625 324 12513.17 71.17 55296.28 88888.00 2007-11-20 00:44:48.750 324 12513.23 71.20 55296.30 88888.00 2007-11-20 00:44:48.875 324 12513.25 71.22 55296.32 88888.00 2007-11-20 00:44:49.000 324 12513.25 71.20 55296.28 88888.00 2007-11-20 00:44:49.125 324 12513.27 71.20 55296.28 88888.00 2007-11-20 00:44:49.250 324 12513.15 71.17 55296.22 88888.00 2007-11-20 00:44:49.375 324 12513.17 71.25 55296.25 88888.00 2007-11-20 00:44:49.500 324 12513.25 71.28 55296.25 88888.00 2007-11-20 00:44:49.625 324 12513.33 71.28 55296.30 88888.00 2007-11-20 00:44:49.750 324 12513.38 71.20 55296.25 88888.00 2007-11-20 00:44:49.875 324 12513.27 71.17 55296.20 88888.00 2007-11-20 00:44:50.000 324 12513.27 71.17 55296.20 88888.00 2007-11-20 00:44:50.125 324 12513.33 71.17 55296.20 88888.00 2007-11-20 00:44:50.250 324 12513.35 71.20 55296.22 88888.00 2007-11-20 00:44:50.375 324 12513.33 71.22 55296.25 88888.00 2007-11-20 00:44:50.500 324 12513.33 71.25 55296.22 88888.00 2007-11-20 00:44:50.625 324 12513.42 71.28 55296.22 88888.00 2007-11-20 00:44:50.750 324 12513.42 71.35 55296.25 88888.00 2007-11-20 00:44:50.875 324 12513.38 71.40 55296.22 88888.00 2007-11-20 00:44:51.000 324 12513.33 71.33 55296.15 88888.00 2007-11-20 00:44:51.125 324 12513.35 71.25 55296.15 88888.00 2007-11-20 00:44:51.250 324 12513.35 71.28 55296.18 88888.00 2007-11-20 00:44:51.375 324 12513.42 71.28 55296.22 88888.00 2007-11-20 00:44:51.500 324 12513.42 71.30 55296.22 88888.00 2007-11-20 00:44:51.625 324 12513.35 71.30 55296.20 88888.00 2007-11-20 00:44:51.750 324 12513.33 71.28 55296.15 88888.00 2007-11-20 00:44:51.875 324 12513.33 71.22 55296.18 88888.00 2007-11-20 00:44:52.000 324 12513.33 71.33 55296.20 88888.00 2007-11-20 00:44:52.125 324 12513.40 71.40 55296.25 88888.00 2007-11-20 00:44:52.250 324 12513.42 71.33 55296.18 88888.00 2007-11-20 00:44:52.375 324 12513.42 71.30 55296.18 88888.00 2007-11-20 00:44:52.500 324 12513.42 71.38 55296.20 88888.00 2007-11-20 00:44:52.625 324 12513.48 71.33 55296.18 88888.00 2007-11-20 00:44:52.750 324 12513.50 71.35 55296.18 88888.00 2007-11-20 00:44:52.875 324 12513.42 71.30 55296.15 88888.00 2007-11-20 00:44:53.000 324 12513.42 71.30 55296.15 88888.00 2007-11-20 00:44:53.125 324 12513.52 71.35 55296.20 88888.00 2007-11-20 00:44:53.250 324 12513.55 71.40 55296.22 88888.00 2007-11-20 00:44:53.375 324 12513.58 71.42 55296.20 88888.00 2007-11-20 00:44:53.500 324 12513.60 71.40 55296.15 88888.00 2007-11-20 00:44:53.625 324 12513.55 71.40 55296.12 88888.00 2007-11-20 00:44:53.750 324 12513.52 71.38 55296.15 88888.00 2007-11-20 00:44:53.875 324 12513.48 71.38 55296.18 88888.00 2007-11-20 00:44:54.000 324 12513.50 71.35 55296.15 88888.00 2007-11-20 00:44:54.125 324 12513.50 71.33 55296.12 88888.00 2007-11-20 00:44:54.250 324 12513.50 71.35 55296.15 88888.00 2007-11-20 00:44:54.375 324 12513.58 71.40 55296.18 88888.00 2007-11-20 00:44:54.500 324 12513.50 71.42 55296.18 88888.00 2007-11-20 00:44:54.625 324 12513.45 71.42 55296.18 88888.00 2007-11-20 00:44:54.750 324 12513.40 71.47 55296.15 88888.00 2007-11-20 00:44:54.875 324 12513.42 71.45 55296.15 88888.00 2007-11-20 00:44:55.000 324 12513.52 71.45 55296.15 88888.00 2007-11-20 00:44:55.125 324 12513.58 71.50 55296.15 88888.00 2007-11-20 00:44:55.250 324 12513.45 71.47 55296.15 88888.00 2007-11-20 00:44:55.375 324 12513.40 71.50 55296.15 88888.00 2007-11-20 00:44:55.500 324 12513.35 71.53 55296.15 88888.00 2007-11-20 00:44:55.625 324 12513.38 71.55 55296.12 88888.00 2007-11-20 00:44:55.750 324 12513.38 71.58 55296.18 88888.00 2007-11-20 00:44:55.875 324 12513.33 71.55 55296.18 88888.00 2007-11-20 00:44:56.000 324 12513.33 71.55 55296.15 88888.00 2007-11-20 00:44:56.125 324 12513.35 71.60 55296.15 88888.00 2007-11-20 00:44:56.250 324 12513.38 71.58 55296.15 88888.00 2007-11-20 00:44:56.375 324 12513.38 71.60 55296.10 88888.00 2007-11-20 00:44:56.500 324 12513.35 71.50 55296.12 88888.00 2007-11-20 00:44:56.625 324 12513.33 71.42 55296.10 88888.00 2007-11-20 00:44:56.750 324 12513.33 71.55 55296.15 88888.00 2007-11-20 00:44:56.875 324 12513.48 71.65 55296.18 88888.00 2007-11-20 00:44:57.000 324 12513.48 71.65 55296.15 88888.00 2007-11-20 00:44:57.125 324 12513.45 71.53 55296.15 88888.00 2007-11-20 00:44:57.250 324 12513.35 71.53 55296.12 88888.00 2007-11-20 00:44:57.375 324 12513.35 71.58 55296.12 88888.00 2007-11-20 00:44:57.500 324 12513.30 71.60 55296.18 88888.00 2007-11-20 00:44:57.625 324 12513.33 71.65 55296.18 88888.00 2007-11-20 00:44:57.750 324 12513.33 71.72 55296.18 88888.00 2007-11-20 00:44:57.875 324 12513.30 71.72 55296.18 88888.00 2007-11-20 00:44:58.000 324 12513.35 71.62 55296.12 88888.00 2007-11-20 00:44:58.125 324 12513.38 71.62 55296.12 88888.00 2007-11-20 00:44:58.250 324 12513.38 71.67 55296.15 88888.00 2007-11-20 00:44:58.375 324 12513.33 71.70 55296.15 88888.00 2007-11-20 00:44:58.500 324 12513.33 71.70 55296.12 88888.00 2007-11-20 00:44:58.625 324 12513.35 71.70 55296.15 88888.00 2007-11-20 00:44:58.750 324 12513.33 71.67 55296.15 88888.00 2007-11-20 00:44:58.875 324 12513.27 71.67 55296.15 88888.00 2007-11-20 00:44:59.000 324 12513.30 71.62 55296.12 88888.00 2007-11-20 00:44:59.125 324 12513.25 71.65 55296.12 88888.00 2007-11-20 00:44:59.250 324 12513.20 71.67 55296.15 88888.00 2007-11-20 00:44:59.375 324 12513.30 71.75 55296.15 88888.00 2007-11-20 00:44:59.500 324 12513.27 71.67 55296.15 88888.00 2007-11-20 00:44:59.625 324 12513.23 71.67 55296.15 88888.00 2007-11-20 00:44:59.750 324 12513.23 71.67 55296.15 88888.00 2007-11-20 00:44:59.875 324 12513.25 71.70 55296.12 88888.00 2007-11-20 00:45:00.000 324 12513.20 71.72 55296.12 88888.00 2007-11-20 00:45:00.125 324 12513.15 71.70 55296.12 88888.00 2007-11-20 00:45:00.250 324 12513.17 71.78 55296.12 88888.00 2007-11-20 00:45:00.375 324 12513.17 71.78 55296.15 88888.00 2007-11-20 00:45:00.500 324 12513.15 71.70 55296.15 88888.00 2007-11-20 00:45:00.625 324 12513.17 71.67 55296.15 88888.00 2007-11-20 00:45:00.750 324 12513.15 71.67 55296.12 88888.00 2007-11-20 00:45:00.875 324 12513.17 71.72 55296.12 88888.00 2007-11-20 00:45:01.000 324 12513.20 71.75 55296.12 88888.00 2007-11-20 00:45:01.125 324 12513.20 71.70 55296.12 88888.00 2007-11-20 00:45:01.250 324 12513.27 71.75 55296.18 88888.00 2007-11-20 00:45:01.375 324 12513.17 71.70 55296.07 88888.00 2007-11-20 00:45:01.500 324 12513.08 71.67 55296.10 88888.00 2007-11-20 00:45:01.625 324 12513.12 71.70 55296.12 88888.00 2007-11-20 00:45:01.750 324 12513.10 71.62 55296.10 88888.00 2007-11-20 00:45:01.875 324 12513.05 71.67 55296.12 88888.00 2007-11-20 00:45:02.000 324 12513.15 71.83 55296.15 88888.00 2007-11-20 00:45:02.125 324 12513.12 71.78 55296.15 88888.00 2007-11-20 00:45:02.250 324 12513.05 71.75 55296.10 88888.00 2007-11-20 00:45:02.375 324 12513.15 71.72 55296.12 88888.00 2007-11-20 00:45:02.500 324 12513.15 71.72 55296.12 88888.00 2007-11-20 00:45:02.625 324 12513.10 71.78 55296.15 88888.00 2007-11-20 00:45:02.750 324 12513.10 71.80 55296.15 88888.00 2007-11-20 00:45:02.875 324 12513.12 71.78 55296.15 88888.00 2007-11-20 00:45:03.000 324 12513.15 71.78 55296.15 88888.00 2007-11-20 00:45:03.125 324 12513.12 71.83 55296.20 88888.00 2007-11-20 00:45:03.250 324 12513.05 71.75 55296.12 88888.00 2007-11-20 00:45:03.375 324 12513.02 71.70 55296.10 88888.00 2007-11-20 00:45:03.500 324 12512.98 71.72 55296.10 88888.00 2007-11-20 00:45:03.625 324 12513.05 71.75 55296.10 88888.00 2007-11-20 00:45:03.750 324 12513.12 71.75 55296.12 88888.00 2007-11-20 00:45:03.875 324 12513.15 71.67 55296.12 88888.00 2007-11-20 00:45:04.000 324 12513.02 71.65 55296.10 88888.00 2007-11-20 00:45:04.125 324 12512.98 71.72 55296.10 88888.00 2007-11-20 00:45:04.250 324 12513.02 71.75 55296.10 88888.00 2007-11-20 00:45:04.375 324 12513.02 71.75 55296.12 88888.00 2007-11-20 00:45:04.500 324 12513.08 71.80 55296.15 88888.00 2007-11-20 00:45:04.625 324 12513.05 71.83 55296.12 88888.00 2007-11-20 00:45:04.750 324 12512.98 71.75 55296.07 88888.00 2007-11-20 00:45:04.875 324 12512.98 71.72 55296.12 88888.00 2007-11-20 00:45:05.000 324 12513.10 71.83 55296.12 88888.00 2007-11-20 00:45:05.125 324 12513.10 71.80 55296.12 88888.00 2007-11-20 00:45:05.250 324 12513.00 71.72 55296.10 88888.00 2007-11-20 00:45:05.375 324 12513.02 71.72 55296.10 88888.00 2007-11-20 00:45:05.500 324 12513.10 71.83 55296.15 88888.00 2007-11-20 00:45:05.625 324 12513.12 71.85 55296.18 88888.00 2007-11-20 00:45:05.750 324 12513.05 71.83 55296.18 88888.00 2007-11-20 00:45:05.875 324 12513.02 71.85 55296.15 88888.00 2007-11-20 00:45:06.000 324 12513.05 71.88 55296.15 88888.00 2007-11-20 00:45:06.125 324 12513.15 71.92 55296.18 88888.00 2007-11-20 00:45:06.250 324 12513.12 71.85 55296.12 88888.00 2007-11-20 00:45:06.375 324 12513.12 71.85 55296.15 88888.00 2007-11-20 00:45:06.500 324 12513.12 71.88 55296.18 88888.00 2007-11-20 00:45:06.625 324 12513.12 71.90 55296.15 88888.00 2007-11-20 00:45:06.750 324 12513.08 71.85 55296.12 88888.00 2007-11-20 00:45:06.875 324 12513.02 71.85 55296.15 88888.00 2007-11-20 00:45:07.000 324 12513.10 71.92 55296.20 88888.00 2007-11-20 00:45:07.125 324 12513.02 71.90 55296.18 88888.00 2007-11-20 00:45:07.250 324 12513.00 71.83 55296.12 88888.00 2007-11-20 00:45:07.375 324 12512.98 71.88 55296.12 88888.00 2007-11-20 00:45:07.500 324 12513.02 71.95 55296.18 88888.00 2007-11-20 00:45:07.625 324 12513.05 71.97 55296.18 88888.00 2007-11-20 00:45:07.750 324 12513.08 71.97 55296.15 88888.00 2007-11-20 00:45:07.875 324 12513.00 71.92 55296.12 88888.00 2007-11-20 00:45:08.000 324 12513.02 71.92 55296.12 88888.00 2007-11-20 00:45:08.125 324 12513.02 71.95 55296.15 88888.00 2007-11-20 00:45:08.250 324 12513.05 72.00 55296.15 88888.00 2007-11-20 00:45:08.375 324 12513.08 72.00 55296.12 88888.00 2007-11-20 00:45:08.500 324 12513.05 71.95 55296.12 88888.00 2007-11-20 00:45:08.625 324 12513.00 71.88 55296.07 88888.00 2007-11-20 00:45:08.750 324 12513.00 71.92 55296.12 88888.00 2007-11-20 00:45:08.875 324 12513.02 71.97 55296.15 88888.00 2007-11-20 00:45:09.000 324 12513.12 71.97 55296.12 88888.00 2007-11-20 00:45:09.125 324 12513.10 71.97 55296.15 88888.00 2007-11-20 00:45:09.250 324 12513.00 72.00 55296.15 88888.00 2007-11-20 00:45:09.375 324 12513.05 71.97 55296.12 88888.00 2007-11-20 00:45:09.500 324 12513.05 71.95 55296.10 88888.00 2007-11-20 00:45:09.625 324 12513.17 72.03 55296.12 88888.00 2007-11-20 00:45:09.750 324 12513.10 72.00 55296.10 88888.00 2007-11-20 00:45:09.875 324 12513.10 72.03 55296.07 88888.00 2007-11-20 00:45:10.000 324 12513.02 71.95 55296.03 88888.00 2007-11-20 00:45:10.125 324 12513.08 71.97 55296.03 88888.00 2007-11-20 00:45:10.250 324 12513.15 72.05 55296.07 88888.00 2007-11-20 00:45:10.375 324 12513.15 72.10 55296.10 88888.00 2007-11-20 00:45:10.500 324 12513.12 72.15 55296.10 88888.00 2007-11-20 00:45:10.625 324 12513.08 72.08 55296.12 88888.00 2007-11-20 00:45:10.750 324 12513.00 72.03 55296.07 88888.00 2007-11-20 00:45:10.875 324 12512.98 72.05 55296.10 88888.00 2007-11-20 00:45:11.000 324 12513.00 72.08 55296.10 88888.00 2007-11-20 00:45:11.125 324 12513.02 72.08 55296.12 88888.00 2007-11-20 00:45:11.250 324 12513.05 72.08 55296.10 88888.00 2007-11-20 00:45:11.375 324 12513.10 72.10 55296.12 88888.00 2007-11-20 00:45:11.500 324 12513.15 72.17 55296.12 88888.00 2007-11-20 00:45:11.625 324 12513.08 72.12 55296.07 88888.00 2007-11-20 00:45:11.750 324 12513.08 72.10 55296.07 88888.00 2007-11-20 00:45:11.875 324 12513.15 72.12 55296.07 88888.00 2007-11-20 00:45:12.000 324 12513.08 72.15 55296.07 88888.00 2007-11-20 00:45:12.125 324 12513.00 72.10 55296.10 88888.00 2007-11-20 00:45:12.250 324 12513.00 72.08 55296.07 88888.00 2007-11-20 00:45:12.375 324 12513.08 72.10 55296.07 88888.00 2007-11-20 00:45:12.500 324 12513.10 72.12 55296.10 88888.00 2007-11-20 00:45:12.625 324 12513.10 72.15 55296.12 88888.00 2007-11-20 00:45:12.750 324 12513.08 72.15 55296.10 88888.00 2007-11-20 00:45:12.875 324 12513.02 72.08 55296.07 88888.00 2007-11-20 00:45:13.000 324 12513.02 72.08 55296.05 88888.00 2007-11-20 00:45:13.125 324 12513.08 72.10 55296.07 88888.00 2007-11-20 00:45:13.250 324 12513.12 72.10 55296.10 88888.00 2007-11-20 00:45:13.375 324 12513.12 72.10 55296.05 88888.00 2007-11-20 00:45:13.500 324 12513.05 72.08 55296.05 88888.00 2007-11-20 00:45:13.625 324 12513.12 72.05 55296.05 88888.00 2007-11-20 00:45:13.750 324 12513.17 72.08 55296.05 88888.00 2007-11-20 00:45:13.875 324 12513.12 72.10 55296.10 88888.00 2007-11-20 00:45:14.000 324 12513.12 72.08 55296.07 88888.00 2007-11-20 00:45:14.125 324 12513.10 72.08 55296.07 88888.00 2007-11-20 00:45:14.250 324 12513.10 72.12 55296.10 88888.00 2007-11-20 00:45:14.375 324 12513.10 72.12 55296.10 88888.00 2007-11-20 00:45:14.500 324 12513.10 72.10 55296.10 88888.00 2007-11-20 00:45:14.625 324 12513.10 72.05 55296.10 88888.00 2007-11-20 00:45:14.750 324 12513.12 72.08 55296.07 88888.00 2007-11-20 00:45:14.875 324 12513.10 72.10 55296.05 88888.00 2007-11-20 00:45:15.000 324 12513.08 72.12 55296.07 88888.00 2007-11-20 00:45:15.125 324 12513.10 72.12 55296.10 88888.00 2007-11-20 00:45:15.250 324 12513.05 72.08 55296.10 88888.00 2007-11-20 00:45:15.375 324 12513.02 72.05 55296.05 88888.00 2007-11-20 00:45:15.500 324 12513.10 72.05 55296.07 88888.00 2007-11-20 00:45:15.625 324 12513.17 72.12 55296.10 88888.00 2007-11-20 00:45:15.750 324 12513.23 72.17 55296.12 88888.00 2007-11-20 00:45:15.875 324 12513.25 72.20 55296.12 88888.00 2007-11-20 00:45:16.000 324 12513.20 72.10 55296.07 88888.00 2007-11-20 00:45:16.125 324 12513.12 72.05 55296.05 88888.00 2007-11-20 00:45:16.250 324 12513.05 72.08 55296.05 88888.00 2007-11-20 00:45:16.375 324 12513.10 72.10 55296.07 88888.00 2007-11-20 00:45:16.500 324 12513.15 72.15 55296.10 88888.00 2007-11-20 00:45:16.625 324 12513.15 72.12 55296.10 88888.00 2007-11-20 00:45:16.750 324 12513.12 72.15 55296.15 88888.00 2007-11-20 00:45:16.875 324 12513.17 72.20 55296.15 88888.00 2007-11-20 00:45:17.000 324 12513.15 72.22 55296.12 88888.00 2007-11-20 00:45:17.125 324 12513.10 72.17 55296.07 88888.00 2007-11-20 00:45:17.250 324 12513.02 72.10 55296.05 88888.00 2007-11-20 00:45:17.375 324 12513.02 72.12 55296.07 88888.00 2007-11-20 00:45:17.500 324 12513.10 72.15 55296.10 88888.00 2007-11-20 00:45:17.625 324 12513.10 72.12 55296.07 88888.00 2007-11-20 00:45:17.750 324 12513.05 72.15 55296.12 88888.00 2007-11-20 00:45:17.875 324 12513.10 72.22 55296.15 88888.00 2007-11-20 00:45:18.000 324 12513.10 72.22 55296.15 88888.00 2007-11-20 00:45:18.125 324 12513.10 72.17 55296.10 88888.00 2007-11-20 00:45:18.250 324 12513.15 72.12 55296.12 88888.00 2007-11-20 00:45:18.375 324 12513.23 72.15 55296.10 88888.00 2007-11-20 00:45:18.500 324 12513.25 72.20 55296.10 88888.00 2007-11-20 00:45:18.625 324 12513.25 72.22 55296.10 88888.00 2007-11-20 00:45:18.750 324 12513.25 72.20 55296.07 88888.00 2007-11-20 00:45:18.875 324 12513.25 72.17 55296.07 88888.00 2007-11-20 00:45:19.000 324 12513.27 72.15 55296.05 88888.00 2007-11-20 00:45:19.125 324 12513.25 72.17 55296.05 88888.00 2007-11-20 00:45:19.250 324 12513.23 72.17 55296.05 88888.00 2007-11-20 00:45:19.375 324 12513.17 72.17 55296.03 88888.00 2007-11-20 00:45:19.500 324 12513.15 72.15 55296.03 88888.00 2007-11-20 00:45:19.625 324 12513.17 72.22 55296.05 88888.00 2007-11-20 00:45:19.750 324 12513.20 72.25 55296.05 88888.00 2007-11-20 00:45:19.875 324 12513.25 72.28 55296.05 88888.00 2007-11-20 00:45:20.000 324 12513.23 72.25 55296.05 88888.00 2007-11-20 00:45:20.125 324 12513.15 72.22 55296.05 88888.00 2007-11-20 00:45:20.250 324 12513.23 72.28 55296.07 88888.00 2007-11-20 00:45:20.375 324 12513.20 72.25 55296.03 88888.00 2007-11-20 00:45:20.500 324 12513.12 72.20 55296.03 88888.00 2007-11-20 00:45:20.625 324 12513.15 72.28 55296.07 88888.00 2007-11-20 00:45:20.750 324 12513.30 72.35 55296.12 88888.00 2007-11-20 00:45:20.875 324 12513.27 72.35 55296.07 88888.00 2007-11-20 00:45:21.000 324 12513.20 72.28 55296.07 88888.00 2007-11-20 00:45:21.125 324 12513.17 72.22 55296.05 88888.00 2007-11-20 00:45:21.250 324 12513.15 72.25 55296.07 88888.00 2007-11-20 00:45:21.375 324 12513.20 72.35 55296.07 88888.00 2007-11-20 00:45:21.500 324 12513.25 72.42 55296.10 88888.00 2007-11-20 00:45:21.625 324 12513.25 72.42 55296.10 88888.00 2007-11-20 00:45:21.750 324 12513.17 72.38 55296.07 88888.00 2007-11-20 00:45:21.875 324 12513.12 72.33 55296.05 88888.00 2007-11-20 00:45:22.000 324 12513.12 72.35 55296.05 88888.00 2007-11-20 00:45:22.125 324 12513.10 72.42 55296.05 88888.00 2007-11-20 00:45:22.250 324 12513.17 72.40 55296.05 88888.00 2007-11-20 00:45:22.375 324 12513.23 72.40 55296.05 88888.00 2007-11-20 00:45:22.500 324 12513.20 72.33 55296.03 88888.00 2007-11-20 00:45:22.625 324 12513.17 72.35 55296.00 88888.00 2007-11-20 00:45:22.750 324 12513.20 72.40 55296.03 88888.00 2007-11-20 00:45:22.875 324 12513.27 72.50 55296.05 88888.00 2007-11-20 00:45:23.000 324 12513.33 72.55 55296.03 88888.00 2007-11-20 00:45:23.125 324 12513.27 72.55 55296.03 88888.00 2007-11-20 00:45:23.250 324 12513.17 72.53 55296.03 88888.00 2007-11-20 00:45:23.375 324 12513.15 72.53 55296.03 88888.00 2007-11-20 00:45:23.500 324 12513.20 72.47 55296.00 88888.00 2007-11-20 00:45:23.625 324 12513.23 72.50 55295.97 88888.00 2007-11-20 00:45:23.750 324 12513.15 72.53 55295.97 88888.00 2007-11-20 00:45:23.875 324 12513.12 72.60 55296.00 88888.00 2007-11-20 00:45:24.000 324 12513.20 72.62 55296.00 88888.00 2007-11-20 00:45:24.125 324 12513.20 72.65 55296.00 88888.00 2007-11-20 00:45:24.250 324 12513.25 72.72 55296.03 88888.00 2007-11-20 00:45:24.375 324 12513.35 72.75 55296.03 88888.00 2007-11-20 00:45:24.500 324 12513.23 72.65 55296.00 88888.00 2007-11-20 00:45:24.625 324 12513.17 72.62 55296.00 88888.00 2007-11-20 00:45:24.750 324 12513.25 72.65 55295.97 88888.00 2007-11-20 00:45:24.875 324 12513.25 72.70 55296.00 88888.00 2007-11-20 00:45:25.000 324 12513.20 72.67 55295.95 88888.00 2007-11-20 00:45:25.125 324 12513.20 72.67 55295.95 88888.00 2007-11-20 00:45:25.250 324 12513.15 72.67 55295.97 88888.00 2007-11-20 00:45:25.375 324 12513.23 72.75 55296.00 88888.00 2007-11-20 00:45:25.500 324 12513.30 72.83 55296.05 88888.00 2007-11-20 00:45:25.625 324 12513.23 72.85 55296.03 88888.00 2007-11-20 00:45:25.750 324 12513.15 72.80 55296.03 88888.00 2007-11-20 00:45:25.875 324 12513.20 72.78 55296.00 88888.00 2007-11-20 00:45:26.000 324 12513.20 72.78 55296.03 88888.00 2007-11-20 00:45:26.125 324 12513.20 72.88 55296.07 88888.00 2007-11-20 00:45:26.250 324 12513.20 72.85 55296.05 88888.00 2007-11-20 00:45:26.375 324 12513.20 72.83 55296.03 88888.00 2007-11-20 00:45:26.500 324 12513.15 72.80 55295.97 88888.00 2007-11-20 00:45:26.625 324 12513.15 72.80 55295.97 88888.00 2007-11-20 00:45:26.750 324 12513.12 72.80 55295.97 88888.00 2007-11-20 00:45:26.875 324 12513.15 72.78 55296.00 88888.00 2007-11-20 00:45:27.000 324 12513.17 72.83 55296.03 88888.00 2007-11-20 00:45:27.125 324 12513.15 72.85 55296.03 88888.00 2007-11-20 00:45:27.250 324 12513.05 72.88 55296.00 88888.00 2007-11-20 00:45:27.375 324 12513.12 72.95 55296.03 88888.00 2007-11-20 00:45:27.500 324 12513.17 72.95 55296.03 88888.00 2007-11-20 00:45:27.625 324 12513.17 72.90 55296.00 88888.00 2007-11-20 00:45:27.750 324 12513.20 72.90 55296.03 88888.00 2007-11-20 00:45:27.875 324 12513.20 72.88 55296.03 88888.00 2007-11-20 00:45:28.000 324 12513.15 72.88 55296.00 88888.00 2007-11-20 00:45:28.125 324 12513.15 72.92 55296.03 88888.00 2007-11-20 00:45:28.250 324 12513.12 72.95 55296.03 88888.00 2007-11-20 00:45:28.375 324 12513.20 72.97 55296.03 88888.00 2007-11-20 00:45:28.500 324 12513.25 72.97 55296.00 88888.00 2007-11-20 00:45:28.625 324 12513.27 72.97 55296.03 88888.00 2007-11-20 00:45:28.750 324 12513.30 72.97 55296.03 88888.00 2007-11-20 00:45:28.875 324 12513.25 73.00 55296.07 88888.00 2007-11-20 00:45:29.000 324 12513.12 72.90 55296.03 88888.00 2007-11-20 00:45:29.125 324 12513.12 72.90 55296.00 88888.00 2007-11-20 00:45:29.250 324 12513.17 72.92 55296.03 88888.00 2007-11-20 00:45:29.375 324 12513.23 72.95 55296.00 88888.00 2007-11-20 00:45:29.500 324 12513.20 72.95 55296.00 88888.00 2007-11-20 00:45:29.625 324 12513.12 72.88 55296.00 88888.00 2007-11-20 00:45:29.750 324 12513.17 72.90 55296.00 88888.00 2007-11-20 00:45:29.875 324 12513.12 72.90 55296.00 88888.00 2007-11-20 00:45:30.000 324 12513.10 73.03 55296.03 88888.00 2007-11-20 00:45:30.125 324 12513.10 73.05 55296.00 88888.00 2007-11-20 00:45:30.250 324 12513.05 72.90 55295.95 88888.00 2007-11-20 00:45:30.375 324 12513.08 72.90 55295.97 88888.00 2007-11-20 00:45:30.500 324 12513.10 72.95 55295.95 88888.00 2007-11-20 00:45:30.625 324 12513.10 72.90 55295.95 88888.00 2007-11-20 00:45:30.750 324 12513.23 72.90 55296.00 88888.00 2007-11-20 00:45:30.875 324 12513.23 72.95 55296.00 88888.00 2007-11-20 00:45:31.000 324 12513.15 72.92 55296.00 88888.00 2007-11-20 00:45:31.125 324 12513.23 73.00 55296.03 88888.00 2007-11-20 00:45:31.250 324 12513.27 72.97 55296.03 88888.00 2007-11-20 00:45:31.375 324 12513.25 73.00 55296.03 88888.00 2007-11-20 00:45:31.500 324 12513.17 72.95 55295.97 88888.00 2007-11-20 00:45:31.625 324 12513.15 72.95 55296.00 88888.00 2007-11-20 00:45:31.750 324 12513.17 72.97 55296.03 88888.00 2007-11-20 00:45:31.875 324 12513.20 72.97 55296.03 88888.00 2007-11-20 00:45:32.000 324 12513.12 72.97 55295.97 88888.00 2007-11-20 00:45:32.125 324 12513.00 72.92 55295.97 88888.00 2007-11-20 00:45:32.250 324 12513.00 72.88 55296.00 88888.00 2007-11-20 00:45:32.375 324 12513.05 72.92 55296.03 88888.00 2007-11-20 00:45:32.500 324 12513.15 72.95 55296.05 88888.00 2007-11-20 00:45:32.625 324 12513.15 72.92 55296.03 88888.00 2007-11-20 00:45:32.750 324 12513.23 72.95 55296.05 88888.00 2007-11-20 00:45:32.875 324 12513.30 72.95 55296.05 88888.00 2007-11-20 00:45:33.000 324 12513.48 73.17 55295.93 88888.00 2007-11-20 00:45:33.125 324 12513.48 73.17 55295.95 88888.00 2007-11-20 00:45:33.250 324 12513.42 73.15 55295.93 88888.00 2007-11-20 00:45:33.375 324 12513.42 73.12 55295.95 88888.00 2007-11-20 00:45:33.500 324 12513.40 73.12 55295.93 88888.00 2007-11-20 00:45:33.625 324 12513.38 73.10 55295.93 88888.00 2007-11-20 00:45:33.750 324 12513.42 73.15 55295.93 88888.00 2007-11-20 00:45:33.875 324 12513.45 73.20 55295.93 88888.00 2007-11-20 00:45:34.000 324 12513.23 72.92 55296.00 88888.00 2007-11-20 00:45:34.125 324 12513.23 72.95 55296.03 88888.00 2007-11-20 00:45:34.250 324 12513.23 72.95 55296.05 88888.00 2007-11-20 00:45:34.375 324 12513.27 72.97 55296.03 88888.00 2007-11-20 00:45:34.500 324 12513.23 72.88 55296.00 88888.00 2007-11-20 00:45:34.625 324 12513.20 72.88 55296.03 88888.00 2007-11-20 00:45:34.750 324 12513.23 72.90 55296.00 88888.00 2007-11-20 00:45:34.875 324 12513.30 72.92 55296.03 88888.00 2007-11-20 00:45:35.000 324 12513.30 72.95 55296.03 88888.00 2007-11-20 00:45:35.125 324 12513.30 72.97 55296.00 88888.00 2007-11-20 00:45:35.250 324 12513.25 72.95 55295.97 88888.00 2007-11-20 00:45:35.375 324 12513.30 73.03 55296.00 88888.00 2007-11-20 00:45:35.500 324 12513.42 73.05 55296.00 88888.00 2007-11-20 00:45:35.625 324 12513.45 73.00 55296.00 88888.00 2007-11-20 00:45:35.750 324 12513.45 73.03 55295.97 88888.00 2007-11-20 00:45:35.875 324 12513.40 73.03 55295.95 88888.00 2007-11-20 00:45:36.000 324 12513.48 73.03 55295.95 88888.00 2007-11-20 00:45:36.125 324 12513.50 73.03 55295.97 88888.00 2007-11-20 00:45:36.250 324 12513.48 73.05 55295.97 88888.00 2007-11-20 00:45:36.375 324 12513.48 73.08 55295.97 88888.00 2007-11-20 00:45:36.500 324 12513.45 73.03 55295.97 88888.00 2007-11-20 00:45:36.625 324 12513.40 73.03 55295.97 88888.00 2007-11-20 00:45:36.750 324 12513.35 73.03 55295.95 88888.00 2007-11-20 00:45:36.875 324 12513.45 72.97 55295.93 88888.00 2007-11-20 00:45:37.000 324 12513.48 73.03 55295.93 88888.00 2007-11-20 00:45:37.125 324 12513.42 73.03 55295.93 88888.00 2007-11-20 00:45:37.250 324 12513.42 73.05 55295.97 88888.00 2007-11-20 00:45:37.375 324 12513.50 73.08 55295.97 88888.00 2007-11-20 00:45:37.500 324 12513.48 73.12 55295.97 88888.00 2007-11-20 00:45:37.625 324 12513.50 73.10 55295.95 88888.00 2007-11-20 00:45:37.750 324 12513.50 73.05 55295.95 88888.00 2007-11-20 00:45:37.875 324 12513.50 73.03 55295.93 88888.00 2007-11-20 00:45:38.000 324 12513.62 73.08 55295.97 88888.00 2007-11-20 00:45:38.125 324 12513.70 73.12 55295.97 88888.00 2007-11-20 00:45:38.250 324 12513.62 73.10 55295.95 88888.00 2007-11-20 00:45:38.375 324 12513.58 73.12 55295.95 88888.00 2007-11-20 00:45:38.500 324 12513.60 73.17 55296.00 88888.00 2007-11-20 00:45:38.625 324 12513.62 73.17 55295.97 88888.00 2007-11-20 00:45:38.750 324 12513.65 73.10 55295.97 88888.00 2007-11-20 00:45:38.875 324 12513.60 73.15 55295.95 88888.00 2007-11-20 00:45:39.000 324 12513.62 73.17 55295.95 88888.00 2007-11-20 00:45:39.125 324 12513.65 73.22 55295.97 88888.00 2007-11-20 00:45:39.250 324 12513.60 73.08 55295.95 88888.00 2007-11-20 00:45:39.375 324 12513.60 73.08 55295.90 88888.00 2007-11-20 00:45:39.500 324 12513.60 73.10 55295.93 88888.00 2007-11-20 00:45:39.625 324 12513.67 73.17 55295.95 88888.00 2007-11-20 00:45:39.750 324 12513.75 73.22 55295.97 88888.00 2007-11-20 00:45:39.875 324 12513.70 73.20 55296.00 88888.00 2007-11-20 00:45:40.000 324 12513.67 73.22 55295.97 88888.00 2007-11-20 00:45:40.125 324 12513.62 73.17 55295.97 88888.00 2007-11-20 00:45:40.250 324 12513.62 73.20 55295.95 88888.00 2007-11-20 00:45:40.375 324 12513.70 73.15 55295.95 88888.00 2007-11-20 00:45:40.500 324 12513.67 73.17 55295.93 88888.00 2007-11-20 00:45:40.625 324 12513.65 73.12 55295.93 88888.00 2007-11-20 00:45:40.750 324 12513.65 73.15 55295.97 88888.00 2007-11-20 00:45:40.875 324 12513.73 73.15 55295.97 88888.00 2007-11-20 00:45:41.000 324 12513.67 73.20 55295.95 88888.00 2007-11-20 00:45:41.125 324 12513.67 73.25 55295.95 88888.00 2007-11-20 00:45:41.250 324 12513.73 73.15 55295.95 88888.00 2007-11-20 00:45:41.375 324 12513.77 73.15 55295.97 88888.00 2007-11-20 00:45:41.500 324 12513.80 73.25 55296.00 88888.00 2007-11-20 00:45:41.625 324 12513.83 73.25 55295.97 88888.00 2007-11-20 00:45:41.750 324 12513.75 73.15 55295.93 88888.00 2007-11-20 00:45:41.875 324 12513.65 73.08 55295.95 88888.00 2007-11-20 00:45:42.000 324 12513.62 73.10 55295.97 88888.00 2007-11-20 00:45:42.125 324 12513.73 73.17 55295.97 88888.00 2007-11-20 00:45:42.250 324 12513.75 73.20 55295.97 88888.00 2007-11-20 00:45:42.375 324 12513.70 73.20 55295.97 88888.00 2007-11-20 00:45:42.500 324 12513.67 73.17 55295.95 88888.00 2007-11-20 00:45:42.625 324 12513.67 73.12 55295.95 88888.00 2007-11-20 00:45:42.750 324 12513.62 73.12 55295.95 88888.00 2007-11-20 00:45:42.875 324 12513.62 73.10 55295.95 88888.00 2007-11-20 00:45:43.000 324 12513.60 73.15 55295.95 88888.00 2007-11-20 00:45:43.125 324 12513.65 73.22 55295.97 88888.00 2007-11-20 00:45:43.250 324 12513.62 73.17 55295.97 88888.00 2007-11-20 00:45:43.375 324 12513.65 73.17 55295.95 88888.00 2007-11-20 00:45:43.500 324 12513.65 73.15 55295.95 88888.00 2007-11-20 00:45:43.625 324 12513.67 73.22 55295.97 88888.00 2007-11-20 00:45:43.750 324 12513.77 73.22 55296.00 88888.00 2007-11-20 00:45:43.875 324 12513.77 73.20 55295.97 88888.00 2007-11-20 00:45:44.000 324 12513.70 73.22 55295.97 88888.00 2007-11-20 00:45:44.125 324 12513.70 73.20 55296.00 88888.00 2007-11-20 00:45:44.250 324 12513.70 73.17 55295.97 88888.00 2007-11-20 00:45:44.375 324 12513.73 73.20 55295.97 88888.00 2007-11-20 00:45:44.500 324 12513.75 73.17 55296.00 88888.00 2007-11-20 00:45:44.625 324 12513.77 73.20 55295.97 88888.00 2007-11-20 00:45:44.750 324 12513.77 73.10 55295.93 88888.00 2007-11-20 00:45:44.875 324 12513.73 73.03 55295.93 88888.00 2007-11-20 00:45:45.000 324 12513.73 73.08 55295.95 88888.00 2007-11-20 00:45:45.125 324 12513.77 73.20 55296.00 88888.00 2007-11-20 00:45:45.250 324 12513.83 73.25 55296.03 88888.00 2007-11-20 00:45:45.375 324 12513.80 73.20 55295.97 88888.00 2007-11-20 00:45:45.500 324 12513.77 73.17 55295.97 88888.00 2007-11-20 00:45:45.625 324 12513.75 73.20 55295.95 88888.00 2007-11-20 00:45:45.750 324 12513.75 73.20 55295.95 88888.00 2007-11-20 00:45:45.875 324 12513.73 73.15 55295.97 88888.00 2007-11-20 00:45:46.000 324 12513.67 73.15 55295.97 88888.00 2007-11-20 00:45:46.125 324 12513.62 73.15 55295.97 88888.00 2007-11-20 00:45:46.250 324 12513.62 73.15 55296.00 88888.00 2007-11-20 00:45:46.375 324 12513.70 73.12 55295.95 88888.00 2007-11-20 00:45:46.500 324 12513.73 73.15 55295.97 88888.00 2007-11-20 00:45:46.625 324 12513.77 73.20 55296.03 88888.00 2007-11-20 00:45:46.750 324 12513.80 73.20 55296.03 88888.00 2007-11-20 00:45:46.875 324 12513.85 73.20 55295.97 88888.00 2007-11-20 00:45:47.000 324 12513.80 73.15 55295.93 88888.00 2007-11-20 00:45:47.125 324 12513.73 73.03 55295.88 88888.00 2007-11-20 00:45:47.250 324 12513.77 73.08 55295.93 88888.00 2007-11-20 00:45:47.375 324 12513.85 73.15 55295.97 88888.00 2007-11-20 00:45:47.500 324 12513.83 73.22 55295.97 88888.00 2007-11-20 00:45:47.625 324 12513.80 73.12 55295.95 88888.00 2007-11-20 00:45:47.750 324 12513.85 73.10 55295.95 88888.00 2007-11-20 00:45:47.875 324 12513.90 73.10 55295.97 88888.00 2007-11-20 00:45:48.000 324 12513.90 73.10 55295.97 88888.00 2007-11-20 00:45:48.125 324 12513.90 73.05 55295.95 88888.00 2007-11-20 00:45:48.250 324 12513.90 73.03 55295.97 88888.00 2007-11-20 00:45:48.375 324 12513.90 73.03 55295.97 88888.00 2007-11-20 00:45:48.500 324 12513.88 73.08 55295.95 88888.00 2007-11-20 00:45:48.625 324 12513.92 73.10 55296.00 88888.00 2007-11-20 00:45:48.750 324 12513.95 73.15 55296.03 88888.00 2007-11-20 00:45:48.875 324 12513.95 73.05 55296.00 88888.00 2007-11-20 00:45:49.000 324 12513.90 72.95 55295.93 88888.00 2007-11-20 00:45:49.125 324 12513.95 73.03 55295.95 88888.00 2007-11-20 00:45:49.250 324 12513.98 73.05 55295.97 88888.00 2007-11-20 00:45:49.375 324 12514.05 73.03 55295.95 88888.00 2007-11-20 00:45:49.500 324 12513.98 72.97 55295.95 88888.00 2007-11-20 00:45:49.625 324 12514.05 73.00 55296.00 88888.00 2007-11-20 00:45:49.750 324 12514.12 73.10 55296.00 88888.00 2007-11-20 00:45:49.875 324 12514.10 73.10 55296.00 88888.00 2007-11-20 00:45:50.000 324 12514.05 73.08 55295.97 88888.00 2007-11-20 00:45:50.125 324 12514.05 72.97 55295.95 88888.00 2007-11-20 00:45:50.250 324 12514.00 72.95 55295.97 88888.00 2007-11-20 00:45:50.375 324 12513.95 72.97 55295.95 88888.00 2007-11-20 00:45:50.500 324 12514.00 73.03 55295.97 88888.00 2007-11-20 00:45:50.625 324 12514.05 73.03 55295.95 88888.00 2007-11-20 00:45:50.750 324 12514.12 73.00 55295.95 88888.00 2007-11-20 00:45:50.875 324 12514.12 73.00 55295.93 88888.00 2007-11-20 00:45:51.000 324 12514.08 73.00 55295.90 88888.00 2007-11-20 00:45:51.125 324 12514.05 73.05 55295.95 88888.00 2007-11-20 00:45:51.250 324 12514.08 73.03 55295.97 88888.00 2007-11-20 00:45:51.375 324 12514.20 73.10 55295.97 88888.00 2007-11-20 00:45:51.500 324 12514.15 73.05 55295.97 88888.00 2007-11-20 00:45:51.625 324 12514.15 73.10 55295.97 88888.00 2007-11-20 00:45:51.750 324 12514.10 73.08 55295.97 88888.00 2007-11-20 00:45:51.875 324 12514.10 73.08 55295.95 88888.00 2007-11-20 00:45:52.000 324 12514.12 73.12 55295.97 88888.00 2007-11-20 00:45:52.125 324 12514.15 73.12 55295.97 88888.00 2007-11-20 00:45:52.250 324 12514.20 73.08 55295.97 88888.00 2007-11-20 00:45:52.375 324 12514.20 73.08 55296.00 88888.00 2007-11-20 00:45:52.500 324 12514.15 73.10 55295.97 88888.00 2007-11-20 00:45:52.625 324 12514.12 73.12 55295.97 88888.00 2007-11-20 00:45:52.750 324 12514.12 73.15 55295.97 88888.00 2007-11-20 00:45:52.875 324 12514.15 73.15 55295.97 88888.00 2007-11-20 00:45:53.000 324 12514.17 73.08 55295.97 88888.00 2007-11-20 00:45:53.125 324 12514.08 73.00 55295.95 88888.00 2007-11-20 00:45:53.250 324 12514.05 73.03 55295.97 88888.00 2007-11-20 00:45:53.375 324 12514.10 73.12 55295.97 88888.00 2007-11-20 00:45:53.500 324 12514.17 73.10 55295.93 88888.00 2007-11-20 00:45:53.625 324 12514.23 73.03 55295.90 88888.00 2007-11-20 00:45:53.750 324 12514.23 73.05 55295.93 88888.00 2007-11-20 00:45:53.875 324 12514.20 73.08 55295.90 88888.00 2007-11-20 00:45:54.000 324 12514.17 73.15 55295.93 88888.00 2007-11-20 00:45:54.125 324 12514.20 73.17 55295.93 88888.00 2007-11-20 00:45:54.250 324 12514.17 73.12 55295.93 88888.00 2007-11-20 00:45:54.375 324 12514.20 73.12 55295.95 88888.00 2007-11-20 00:45:54.500 324 12514.17 73.12 55295.95 88888.00 2007-11-20 00:45:54.625 324 12514.20 73.12 55295.97 88888.00 2007-11-20 00:45:54.750 324 12514.30 73.15 55295.97 88888.00 2007-11-20 00:45:54.875 324 12514.27 73.15 55295.97 88888.00 2007-11-20 00:45:55.000 324 12514.25 73.15 55295.97 88888.00 2007-11-20 00:45:55.125 324 12514.23 73.10 55295.95 88888.00 2007-11-20 00:45:55.250 324 12514.17 73.10 55295.95 88888.00 2007-11-20 00:45:55.375 324 12514.20 73.10 55295.95 88888.00 2007-11-20 00:45:55.500 324 12514.27 73.10 55295.95 88888.00 2007-11-20 00:45:55.625 324 12514.27 73.15 55295.95 88888.00 2007-11-20 00:45:55.750 324 12514.20 73.15 55295.95 88888.00 2007-11-20 00:45:55.875 324 12514.20 73.20 55295.95 88888.00 2007-11-20 00:45:56.000 324 12514.15 73.17 55295.97 88888.00 2007-11-20 00:45:56.125 324 12514.10 73.10 55295.95 88888.00 2007-11-20 00:45:56.250 324 12514.15 73.12 55295.93 88888.00 2007-11-20 00:45:56.375 324 12514.15 73.15 55295.97 88888.00 2007-11-20 00:45:56.500 324 12514.10 73.20 55295.97 88888.00 2007-11-20 00:45:56.625 324 12514.12 73.22 55295.97 88888.00 2007-11-20 00:45:56.750 324 12514.20 73.22 55295.97 88888.00 2007-11-20 00:45:56.875 324 12514.23 73.20 55295.97 88888.00 2007-11-20 00:45:57.000 324 12514.23 73.22 55295.97 88888.00 2007-11-20 00:45:57.125 324 12514.27 73.28 55295.97 88888.00 2007-11-20 00:45:57.250 324 12514.20 73.22 55295.95 88888.00 2007-11-20 00:45:57.375 324 12514.23 73.17 55295.93 88888.00 2007-11-20 00:45:57.500 324 12514.27 73.25 55295.93 88888.00 2007-11-20 00:45:57.625 324 12514.30 73.35 55295.97 88888.00 2007-11-20 00:45:57.750 324 12514.23 73.35 55296.00 88888.00 2007-11-20 00:45:57.875 324 12514.20 73.33 55295.97 88888.00 2007-11-20 00:45:58.000 324 12514.23 73.28 55295.93 88888.00 2007-11-20 00:45:58.125 324 12514.12 73.22 55295.93 88888.00 2007-11-20 00:45:58.250 324 12514.08 73.22 55295.93 88888.00 2007-11-20 00:45:58.375 324 12514.10 73.33 55296.00 88888.00 2007-11-20 00:45:58.500 324 12514.20 73.38 55295.97 88888.00 2007-11-20 00:45:58.625 324 12514.23 73.28 55295.93 88888.00 2007-11-20 00:45:58.750 324 12514.23 73.28 55295.93 88888.00 2007-11-20 00:45:58.875 324 12514.20 73.33 55295.95 88888.00 2007-11-20 00:45:59.000 324 12514.23 73.28 55295.93 88888.00 2007-11-20 00:45:59.125 324 12514.17 73.28 55295.95 88888.00 2007-11-20 00:45:59.250 324 12514.12 73.30 55295.97 88888.00 2007-11-20 00:45:59.375 324 12514.12 73.28 55295.95 88888.00 2007-11-20 00:45:59.500 324 12514.23 73.30 55295.97 88888.00 2007-11-20 00:45:59.625 324 12514.27 73.38 55295.97 88888.00 2007-11-20 00:45:59.750 324 12514.27 73.35 55295.95 88888.00 2007-11-20 00:45:59.875 324 12514.23 73.35 55295.95 88888.00 2007-11-20 00:46:00.000 324 12514.23 73.38 55295.97 88888.00 2007-11-20 00:46:00.125 324 12514.25 73.42 55296.00 88888.00 2007-11-20 00:46:00.250 324 12514.27 73.50 55296.05 88888.00 2007-11-20 00:46:00.375 324 12514.27 73.53 55296.03 88888.00 2007-11-20 00:46:00.500 324 12514.20 73.45 55295.95 88888.00 2007-11-20 00:46:00.625 324 12514.17 73.45 55295.95 88888.00 2007-11-20 00:46:00.750 324 12514.20 73.45 55296.00 88888.00 2007-11-20 00:46:00.875 324 12514.20 73.45 55295.97 88888.00 2007-11-20 00:46:01.000 324 12514.17 73.47 55295.97 88888.00 2007-11-20 00:46:01.125 324 12514.15 73.45 55295.95 88888.00 2007-11-20 00:46:01.250 324 12514.15 73.47 55295.95 88888.00 2007-11-20 00:46:01.375 324 12514.15 73.50 55296.00 88888.00 2007-11-20 00:46:01.500 324 12514.05 73.45 55295.93 88888.00 2007-11-20 00:46:01.625 324 12514.05 73.42 55295.95 88888.00 2007-11-20 00:46:01.750 324 12514.15 73.47 55296.00 88888.00 2007-11-20 00:46:01.875 324 12514.23 73.53 55295.97 88888.00 2007-11-20 00:46:02.000 324 12514.20 73.53 55295.97 88888.00 2007-11-20 00:46:02.125 324 12514.15 73.45 55295.97 88888.00 2007-11-20 00:46:02.250 324 12514.12 73.40 55295.97 88888.00 2007-11-20 00:46:02.375 324 12514.12 73.47 55295.97 88888.00 2007-11-20 00:46:02.500 324 12514.23 73.53 55296.03 88888.00 2007-11-20 00:46:02.625 324 12514.17 73.50 55296.00 88888.00 2007-11-20 00:46:02.750 324 12514.15 73.53 55296.03 88888.00 2007-11-20 00:46:02.875 324 12514.23 73.55 55296.03 88888.00 2007-11-20 00:46:03.000 324 12514.20 73.53 55296.00 88888.00 2007-11-20 00:46:03.125 324 12514.15 73.53 55295.97 88888.00 2007-11-20 00:46:03.250 324 12514.15 73.47 55296.00 88888.00 2007-11-20 00:46:03.375 324 12514.12 73.45 55295.95 88888.00 2007-11-20 00:46:03.500 324 12514.08 73.50 55295.97 88888.00 2007-11-20 00:46:03.625 324 12514.05 73.55 55296.03 88888.00 2007-11-20 00:46:03.750 324 12514.10 73.55 55296.03 88888.00 2007-11-20 00:46:03.875 324 12514.12 73.55 55296.03 88888.00 2007-11-20 00:46:04.000 324 12514.10 73.58 55296.00 88888.00 2007-11-20 00:46:04.125 324 12514.15 73.58 55296.00 88888.00 2007-11-20 00:46:04.250 324 12514.12 73.50 55295.97 88888.00 2007-11-20 00:46:04.375 324 12514.10 73.53 55295.97 88888.00 2007-11-20 00:46:04.500 324 12514.05 73.50 55295.95 88888.00 2007-11-20 00:46:04.625 324 12514.05 73.45 55295.95 88888.00 2007-11-20 00:46:04.750 324 12514.15 73.50 55295.95 88888.00 2007-11-20 00:46:04.875 324 12514.23 73.50 55296.00 88888.00 2007-11-20 00:46:05.000 324 12514.20 73.47 55295.97 88888.00 2007-11-20 00:46:05.125 324 12514.17 73.50 55296.00 88888.00 2007-11-20 00:46:05.250 324 12514.20 73.55 55296.03 88888.00 2007-11-20 00:46:05.375 324 12514.23 73.53 55296.03 88888.00 2007-11-20 00:46:05.500 324 12514.20 73.53 55296.00 88888.00 2007-11-20 00:46:05.625 324 12514.12 73.50 55295.97 88888.00 2007-11-20 00:46:05.750 324 12514.15 73.53 55295.97 88888.00 2007-11-20 00:46:05.875 324 12514.20 73.53 55296.00 88888.00 2007-11-20 00:46:06.000 324 12514.17 73.47 55295.97 88888.00 2007-11-20 00:46:06.125 324 12514.10 73.45 55295.97 88888.00 2007-11-20 00:46:06.250 324 12514.08 73.47 55296.00 88888.00 2007-11-20 00:46:06.375 324 12514.15 73.50 55296.05 88888.00 2007-11-20 00:46:06.500 324 12514.15 73.50 55296.00 88888.00 2007-11-20 00:46:06.625 324 12514.15 73.55 55296.00 88888.00 2007-11-20 00:46:06.750 324 12514.23 73.55 55296.03 88888.00 2007-11-20 00:46:06.875 324 12514.23 73.47 55296.03 88888.00 2007-11-20 00:46:07.000 324 12514.17 73.53 55296.03 88888.00 2007-11-20 00:46:07.125 324 12514.23 73.55 55296.03 88888.00 2007-11-20 00:46:07.250 324 12514.17 73.55 55296.03 88888.00 2007-11-20 00:46:07.375 324 12514.17 73.50 55295.97 88888.00 2007-11-20 00:46:07.500 324 12514.23 73.50 55295.97 88888.00 2007-11-20 00:46:07.625 324 12514.23 73.45 55295.97 88888.00 2007-11-20 00:46:07.750 324 12514.30 73.53 55296.03 88888.00 2007-11-20 00:46:07.875 324 12514.33 73.55 55296.03 88888.00 2007-11-20 00:46:08.000 324 12514.27 73.53 55296.00 88888.00 2007-11-20 00:46:08.125 324 12514.27 73.47 55296.00 88888.00 2007-11-20 00:46:08.250 324 12514.23 73.45 55296.03 88888.00 2007-11-20 00:46:08.375 324 12514.23 73.40 55295.97 88888.00 2007-11-20 00:46:08.500 324 12514.23 73.40 55295.97 88888.00 2007-11-20 00:46:08.625 324 12514.20 73.45 55296.03 88888.00 2007-11-20 00:46:08.750 324 12514.15 73.47 55296.00 88888.00 2007-11-20 00:46:08.875 324 12514.17 73.45 55296.00 88888.00 2007-11-20 00:46:09.000 324 12514.17 73.40 55296.00 88888.00 2007-11-20 00:46:09.125 324 12514.20 73.47 55296.00 88888.00 2007-11-20 00:46:09.250 324 12514.20 73.42 55295.97 88888.00 2007-11-20 00:46:09.375 324 12514.15 73.38 55296.00 88888.00 2007-11-20 00:46:09.500 324 12514.12 73.40 55296.03 88888.00 2007-11-20 00:46:09.625 324 12514.15 73.38 55296.00 88888.00 2007-11-20 00:46:09.750 324 12514.12 73.45 55296.00 88888.00 2007-11-20 00:46:09.875 324 12514.15 73.45 55296.03 88888.00 2007-11-20 00:46:10.000 324 12514.27 73.53 55296.03 88888.00 2007-11-20 00:46:10.125 324 12514.23 73.50 55296.05 88888.00 2007-11-20 00:46:10.250 324 12514.12 73.42 55296.03 88888.00 2007-11-20 00:46:10.375 324 12514.10 73.42 55296.00 88888.00 2007-11-20 00:46:10.500 324 12514.08 73.38 55295.97 88888.00 2007-11-20 00:46:10.625 324 12514.17 73.42 55296.00 88888.00 2007-11-20 00:46:10.750 324 12514.23 73.42 55296.03 88888.00 2007-11-20 00:46:10.875 324 12514.23 73.47 55296.00 88888.00 2007-11-20 00:46:11.000 324 12514.25 73.45 55295.97 88888.00 2007-11-20 00:46:11.125 324 12514.17 73.40 55296.03 88888.00 2007-11-20 00:46:11.250 324 12514.20 73.42 55296.03 88888.00 2007-11-20 00:46:11.375 324 12514.25 73.40 55296.00 88888.00 2007-11-20 00:46:11.500 324 12514.25 73.50 55296.05 88888.00 2007-11-20 00:46:11.625 324 12514.23 73.53 55296.03 88888.00 2007-11-20 00:46:11.750 324 12514.17 73.45 55296.00 88888.00 2007-11-20 00:46:11.875 324 12514.23 73.40 55296.00 88888.00 2007-11-20 00:46:12.000 324 12514.17 73.40 55296.00 88888.00 2007-11-20 00:46:12.125 324 12514.23 73.40 55296.03 88888.00 2007-11-20 00:46:12.250 324 12514.27 73.47 55296.05 88888.00 2007-11-20 00:46:12.375 324 12514.27 73.45 55296.05 88888.00 2007-11-20 00:46:12.500 324 12514.33 73.42 55296.00 88888.00 2007-11-20 00:46:12.625 324 12514.33 73.42 55296.00 88888.00 2007-11-20 00:46:12.750 324 12514.25 73.50 55296.03 88888.00 2007-11-20 00:46:12.875 324 12514.23 73.53 55296.03 88888.00 2007-11-20 00:46:13.000 324 12514.25 73.50 55296.03 88888.00 2007-11-20 00:46:13.125 324 12514.17 73.45 55296.05 88888.00 2007-11-20 00:46:13.250 324 12514.12 73.47 55296.03 88888.00 2007-11-20 00:46:13.375 324 12514.15 73.47 55296.00 88888.00 2007-11-20 00:46:13.500 324 12514.23 73.50 55296.05 88888.00 2007-11-20 00:46:13.625 324 12514.23 73.53 55296.03 88888.00 2007-11-20 00:46:13.750 324 12514.20 73.53 55296.03 88888.00 2007-11-20 00:46:13.875 324 12514.23 73.47 55296.03 88888.00 2007-11-20 00:46:14.000 324 12514.27 73.45 55295.97 88888.00 2007-11-20 00:46:14.125 324 12514.23 73.45 55295.97 88888.00 2007-11-20 00:46:14.250 324 12514.20 73.55 55296.03 88888.00 2007-11-20 00:46:14.375 324 12514.17 73.53 55296.05 88888.00 2007-11-20 00:46:14.500 324 12514.27 73.50 55296.05 88888.00 2007-11-20 00:46:14.625 324 12514.33 73.53 55296.03 88888.00 2007-11-20 00:46:14.750 324 12514.30 73.45 55296.00 88888.00 2007-11-20 00:46:14.875 324 12514.23 73.47 55296.00 88888.00 2007-11-20 00:46:15.000 324 12514.12 73.47 55295.97 88888.00 2007-11-20 00:46:15.125 324 12514.12 73.50 55296.00 88888.00 2007-11-20 00:46:15.250 324 12514.17 73.53 55296.03 88888.00 2007-11-20 00:46:15.375 324 12514.23 73.55 55296.00 88888.00 2007-11-20 00:46:15.500 324 12514.12 73.45 55295.95 88888.00 2007-11-20 00:46:15.625 324 12514.15 73.50 55296.00 88888.00 2007-11-20 00:46:15.750 324 12514.33 73.55 55296.03 88888.00 2007-11-20 00:46:15.875 324 12514.27 73.55 55296.03 88888.00 2007-11-20 00:46:16.000 324 12514.30 73.60 55296.03 88888.00 2007-11-20 00:46:16.125 324 12514.27 73.58 55296.05 88888.00 2007-11-20 00:46:16.250 324 12514.25 73.53 55296.00 88888.00 2007-11-20 00:46:16.375 324 12514.25 73.58 55296.05 88888.00 2007-11-20 00:46:16.500 324 12514.27 73.62 55296.07 88888.00 2007-11-20 00:46:16.625 324 12514.25 73.62 55296.07 88888.00 2007-11-20 00:46:16.750 324 12514.27 73.60 55296.07 88888.00 2007-11-20 00:46:16.875 324 12514.23 73.58 55296.07 88888.00 2007-11-20 00:46:17.000 324 12514.23 73.53 55296.05 88888.00 2007-11-20 00:46:17.125 324 12514.20 73.47 55296.03 88888.00 2007-11-20 00:46:17.250 324 12514.23 73.50 55296.03 88888.00 2007-11-20 00:46:17.375 324 12514.30 73.50 55296.03 88888.00 2007-11-20 00:46:17.500 324 12514.38 73.53 55296.03 88888.00 2007-11-20 00:46:17.625 324 12514.33 73.50 55296.03 88888.00 2007-11-20 00:46:17.750 324 12514.27 73.53 55296.05 88888.00 2007-11-20 00:46:17.875 324 12514.33 73.58 55296.05 88888.00 2007-11-20 00:46:18.000 324 12514.38 73.55 55296.00 88888.00 2007-11-20 00:46:18.125 324 12514.27 73.47 55296.00 88888.00 2007-11-20 00:46:18.250 324 12514.23 73.47 55296.03 88888.00 2007-11-20 00:46:18.375 324 12514.25 73.47 55296.03 88888.00 2007-11-20 00:46:18.500 324 12514.30 73.50 55296.03 88888.00 2007-11-20 00:46:18.625 324 12514.30 73.53 55296.05 88888.00 2007-11-20 00:46:18.750 324 12514.27 73.55 55296.07 88888.00 2007-11-20 00:46:18.875 324 12514.25 73.53 55296.07 88888.00 2007-11-20 00:46:19.000 324 12514.30 73.53 55296.03 88888.00 2007-11-20 00:46:19.125 324 12514.30 73.47 55296.03 88888.00 2007-11-20 00:46:19.250 324 12514.35 73.55 55296.07 88888.00 2007-11-20 00:46:19.375 324 12514.40 73.60 55296.10 88888.00 2007-11-20 00:46:19.500 324 12514.38 73.60 55296.05 88888.00 2007-11-20 00:46:19.625 324 12514.33 73.55 55296.05 88888.00 2007-11-20 00:46:19.750 324 12514.38 73.55 55296.07 88888.00 2007-11-20 00:46:19.875 324 12514.40 73.55 55296.05 88888.00 2007-11-20 00:46:20.000 324 12514.38 73.55 55296.00 88888.00 2007-11-20 00:46:20.125 324 12514.35 73.53 55296.00 88888.00 2007-11-20 00:46:20.250 324 12514.38 73.53 55296.03 88888.00 2007-11-20 00:46:20.375 324 12514.50 73.60 55296.10 88888.00 2007-11-20 00:46:20.500 324 12514.58 73.65 55296.12 88888.00 2007-11-20 00:46:20.625 324 12514.55 73.60 55296.05 88888.00 2007-11-20 00:46:20.750 324 12514.48 73.55 55296.03 88888.00 2007-11-20 00:46:20.875 324 12514.38 73.53 55295.97 88888.00 2007-11-20 00:46:21.000 324 12514.35 73.53 55295.95 88888.00 2007-11-20 00:46:21.125 324 12514.40 73.50 55296.00 88888.00 2007-11-20 00:46:21.250 324 12514.40 73.42 55296.00 88888.00 2007-11-20 00:46:21.375 324 12514.35 73.45 55295.97 88888.00 2007-11-20 00:46:21.500 324 12514.45 73.50 55296.00 88888.00 2007-11-20 00:46:21.625 324 12514.55 73.55 55295.97 88888.00 2007-11-20 00:46:21.750 324 12514.52 73.50 55296.00 88888.00 2007-11-20 00:46:21.875 324 12514.45 73.47 55296.00 88888.00 2007-11-20 00:46:22.000 324 12514.38 73.47 55296.00 88888.00 2007-11-20 00:46:22.125 324 12514.42 73.55 55296.03 88888.00 2007-11-20 00:46:22.250 324 12514.50 73.50 55296.03 88888.00 2007-11-20 00:46:22.375 324 12514.55 73.55 55296.03 88888.00 2007-11-20 00:46:22.500 324 12514.62 73.58 55296.05 88888.00 2007-11-20 00:46:22.625 324 12514.58 73.60 55296.05 88888.00 2007-11-20 00:46:22.750 324 12514.50 73.60 55296.05 88888.00 2007-11-20 00:46:22.875 324 12514.48 73.53 55296.05 88888.00 2007-11-20 00:46:23.000 324 12514.45 73.53 55296.05 88888.00 2007-11-20 00:46:23.125 324 12514.50 73.53 55296.07 88888.00 2007-11-20 00:46:23.250 324 12514.58 73.55 55296.10 88888.00 2007-11-20 00:46:23.375 324 12514.55 73.50 55296.05 88888.00 2007-11-20 00:46:23.500 324 12514.52 73.55 55296.07 88888.00 2007-11-20 00:46:23.625 324 12514.52 73.60 55296.07 88888.00 2007-11-20 00:46:23.750 324 12514.52 73.55 55296.03 88888.00 2007-11-20 00:46:23.875 324 12514.48 73.53 55296.05 88888.00 2007-11-20 00:46:24.000 324 12514.45 73.50 55296.03 88888.00 2007-11-20 00:46:24.125 324 12514.45 73.53 55296.05 88888.00 2007-11-20 00:46:24.250 324 12514.42 73.60 55296.07 88888.00 2007-11-20 00:46:24.375 324 12514.48 73.60 55296.10 88888.00 2007-11-20 00:46:24.500 324 12514.55 73.58 55296.07 88888.00 2007-11-20 00:46:24.625 324 12514.60 73.55 55296.07 88888.00 2007-11-20 00:46:24.750 324 12514.62 73.58 55296.10 88888.00 2007-11-20 00:46:24.875 324 12514.60 73.55 55296.12 88888.00 2007-11-20 00:46:25.000 324 12514.45 73.53 55296.05 88888.00 2007-11-20 00:46:25.125 324 12514.48 73.58 55296.03 88888.00 2007-11-20 00:46:25.250 324 12514.52 73.55 55296.10 88888.00 2007-11-20 00:46:25.375 324 12514.58 73.58 55296.10 88888.00 2007-11-20 00:46:25.500 324 12514.58 73.58 55296.07 88888.00 2007-11-20 00:46:25.625 324 12514.55 73.58 55296.10 88888.00 2007-11-20 00:46:25.750 324 12514.52 73.60 55296.12 88888.00 2007-11-20 00:46:25.875 324 12514.60 73.62 55296.12 88888.00 2007-11-20 00:46:26.000 324 12514.62 73.65 55296.12 88888.00 2007-11-20 00:46:26.125 324 12514.58 73.65 55296.15 88888.00 2007-11-20 00:46:26.250 324 12514.62 73.65 55296.18 88888.00 2007-11-20 00:46:26.375 324 12514.62 73.62 55296.15 88888.00 2007-11-20 00:46:26.500 324 12514.58 73.60 55296.15 88888.00 2007-11-20 00:46:26.625 324 12514.58 73.62 55296.15 88888.00 2007-11-20 00:46:26.750 324 12514.62 73.58 55296.12 88888.00 2007-11-20 00:46:26.875 324 12514.55 73.55 55296.10 88888.00 2007-11-20 00:46:27.000 324 12514.50 73.58 55296.10 88888.00 2007-11-20 00:46:27.125 324 12514.58 73.55 55296.10 88888.00 2007-11-20 00:46:27.250 324 12514.55 73.53 55296.12 88888.00 2007-11-20 00:46:27.375 324 12514.58 73.55 55296.12 88888.00 2007-11-20 00:46:27.500 324 12514.58 73.55 55296.10 88888.00 2007-11-20 00:46:27.625 324 12514.55 73.55 55296.15 88888.00 2007-11-20 00:46:27.750 324 12514.60 73.60 55296.18 88888.00 2007-11-20 00:46:27.875 324 12514.55 73.53 55296.18 88888.00 2007-11-20 00:46:28.000 324 12514.48 73.47 55296.15 88888.00 2007-11-20 00:46:28.125 324 12514.52 73.55 55296.18 88888.00 2007-11-20 00:46:28.250 324 12514.55 73.55 55296.15 88888.00 2007-11-20 00:46:28.375 324 12514.58 73.50 55296.15 88888.00 2007-11-20 00:46:28.500 324 12514.52 73.55 55296.12 88888.00 2007-11-20 00:46:28.625 324 12514.55 73.53 55296.12 88888.00 2007-11-20 00:46:28.750 324 12514.52 73.53 55296.10 88888.00 2007-11-20 00:46:28.875 324 12514.45 73.50 55296.10 88888.00 2007-11-20 00:46:29.000 324 12514.45 73.45 55296.10 88888.00 2007-11-20 00:46:29.125 324 12514.50 73.45 55296.10 88888.00 2007-11-20 00:46:29.250 324 12514.55 73.47 55296.15 88888.00 2007-11-20 00:46:29.375 324 12514.55 73.45 55296.12 88888.00 2007-11-20 00:46:29.500 324 12514.55 73.50 55296.15 88888.00 2007-11-20 00:46:29.625 324 12514.55 73.53 55296.15 88888.00 2007-11-20 00:46:29.750 324 12514.48 73.53 55296.15 88888.00 2007-11-20 00:46:29.875 324 12514.50 73.58 55296.12 88888.00 2007-11-20 00:46:30.000 324 12514.55 73.55 55296.15 88888.00 2007-11-20 00:46:30.125 324 12514.55 73.47 55296.12 88888.00 2007-11-20 00:46:30.250 324 12514.58 73.45 55296.15 88888.00 2007-11-20 00:46:30.375 324 12514.60 73.45 55296.15 88888.00 2007-11-20 00:46:30.500 324 12514.52 73.45 55296.18 88888.00 2007-11-20 00:46:30.625 324 12514.45 73.42 55296.18 88888.00 2007-11-20 00:46:30.750 324 12514.45 73.40 55296.18 88888.00 2007-11-20 00:46:30.875 324 12514.42 73.38 55296.12 88888.00 2007-11-20 00:46:31.000 324 12514.42 73.35 55296.12 88888.00 2007-11-20 00:46:31.125 324 12514.48 73.35 55296.12 88888.00 2007-11-20 00:46:31.250 324 12514.52 73.40 55296.18 88888.00 2007-11-20 00:46:31.375 324 12514.55 73.42 55296.18 88888.00 2007-11-20 00:46:31.500 324 12514.45 73.30 55296.12 88888.00 2007-11-20 00:46:31.625 324 12514.42 73.33 55296.12 88888.00 2007-11-20 00:46:31.750 324 12514.48 73.35 55296.15 88888.00 2007-11-20 00:46:31.875 324 12514.58 73.40 55296.15 88888.00 2007-11-20 00:46:32.000 324 12514.55 73.35 55296.15 88888.00 2007-11-20 00:46:32.125 324 12514.48 73.33 55296.15 88888.00 2007-11-20 00:46:32.250 324 12514.45 73.35 55296.20 88888.00 2007-11-20 00:46:32.375 324 12514.52 73.30 55296.18 88888.00 2007-11-20 00:46:32.500 324 12514.45 73.25 55296.12 88888.00 2007-11-20 00:46:32.625 324 12514.45 73.22 55296.10 88888.00 2007-11-20 00:46:32.750 324 12514.45 73.22 55296.12 88888.00 2007-11-20 00:46:32.875 324 12514.50 73.28 55296.15 88888.00 2007-11-20 00:46:33.000 324 12514.42 73.22 55296.15 88888.00 2007-11-20 00:46:33.125 324 12514.42 73.28 55296.18 88888.00 2007-11-20 00:46:33.250 324 12514.48 73.30 55296.20 88888.00 2007-11-20 00:46:33.375 324 12514.48 73.28 55296.20 88888.00 2007-11-20 00:46:33.500 324 12514.50 73.28 55296.15 88888.00 2007-11-20 00:46:33.625 324 12514.45 73.30 55296.18 88888.00 2007-11-20 00:46:33.750 324 12514.48 73.35 55296.20 88888.00 2007-11-20 00:46:33.875 324 12514.45 73.28 55296.20 88888.00 2007-11-20 00:46:34.000 324 12514.38 73.25 55296.18 88888.00 2007-11-20 00:46:34.125 324 12514.38 73.22 55296.18 88888.00 2007-11-20 00:46:34.250 324 12514.40 73.30 55296.22 88888.00 2007-11-20 00:46:34.375 324 12514.40 73.25 55296.25 88888.00 2007-11-20 00:46:34.500 324 12514.35 73.20 55296.25 88888.00 2007-11-20 00:46:34.625 324 12514.42 73.28 55296.25 88888.00 2007-11-20 00:46:34.750 324 12514.42 73.25 55296.28 88888.00 2007-11-20 00:46:34.875 324 12514.40 73.22 55296.25 88888.00 2007-11-20 00:46:35.000 324 12514.38 73.20 55296.28 88888.00 2007-11-20 00:46:35.125 324 12514.35 73.15 55296.22 88888.00 2007-11-20 00:46:35.250 324 12514.40 73.22 55296.28 88888.00 2007-11-20 00:46:35.375 324 12514.45 73.25 55296.28 88888.00 2007-11-20 00:46:35.500 324 12514.45 73.25 55296.25 88888.00 2007-11-20 00:46:35.625 324 12514.45 73.25 55296.22 88888.00 2007-11-20 00:46:35.750 324 12514.48 73.25 55296.20 88888.00 2007-11-20 00:46:35.875 324 12514.42 73.25 55296.20 88888.00 2007-11-20 00:46:36.000 324 12514.42 73.25 55296.22 88888.00 2007-11-20 00:46:36.125 324 12514.48 73.22 55296.28 88888.00 2007-11-20 00:46:36.250 324 12514.45 73.25 55296.30 88888.00 2007-11-20 00:46:36.375 324 12514.40 73.25 55296.25 88888.00 2007-11-20 00:46:36.500 324 12514.40 73.22 55296.25 88888.00 2007-11-20 00:46:36.625 324 12514.40 73.20 55296.25 88888.00 2007-11-20 00:46:36.750 324 12514.42 73.20 55296.30 88888.00 2007-11-20 00:46:36.875 324 12514.45 73.25 55296.32 88888.00 2007-11-20 00:46:37.000 324 12514.40 73.25 55296.30 88888.00 2007-11-20 00:46:37.125 324 12514.38 73.22 55296.28 88888.00 2007-11-20 00:46:37.250 324 12514.35 73.17 55296.28 88888.00 2007-11-20 00:46:37.375 324 12514.35 73.15 55296.28 88888.00 2007-11-20 00:46:37.500 324 12514.33 73.17 55296.28 88888.00 2007-11-20 00:46:37.625 324 12514.30 73.15 55296.28 88888.00 2007-11-20 00:46:37.750 324 12514.27 73.15 55296.25 88888.00 2007-11-20 00:46:37.875 324 12514.27 73.15 55296.25 88888.00 2007-11-20 00:46:38.000 324 12514.33 73.17 55296.25 88888.00 2007-11-20 00:46:38.125 324 12514.35 73.20 55296.28 88888.00 2007-11-20 00:46:38.250 324 12514.35 73.17 55296.30 88888.00 2007-11-20 00:46:38.375 324 12514.35 73.20 55296.30 88888.00 2007-11-20 00:46:38.500 324 12514.33 73.22 55296.30 88888.00 2007-11-20 00:46:38.625 324 12514.38 73.30 55296.30 88888.00 2007-11-20 00:46:38.750 324 12514.35 73.25 55296.30 88888.00 2007-11-20 00:46:38.875 324 12514.38 73.25 55296.30 88888.00 2007-11-20 00:46:39.000 324 12514.35 73.20 55296.32 88888.00 2007-11-20 00:46:39.125 324 12514.40 73.22 55296.32 88888.00 2007-11-20 00:46:39.250 324 12514.45 73.25 55296.32 88888.00 2007-11-20 00:46:39.375 324 12514.45 73.22 55296.32 88888.00 2007-11-20 00:46:39.500 324 12514.45 73.22 55296.32 88888.00 2007-11-20 00:46:39.625 324 12514.45 73.20 55296.32 88888.00 2007-11-20 00:46:39.750 324 12514.40 73.22 55296.32 88888.00 2007-11-20 00:46:39.875 324 12514.40 73.20 55296.35 88888.00 2007-11-20 00:46:40.000 324 12514.40 73.10 55296.30 88888.00 2007-11-20 00:46:40.125 324 12514.38 73.08 55296.30 88888.00 2007-11-20 00:46:40.250 324 12514.33 73.08 55296.28 88888.00 2007-11-20 00:46:40.375 324 12514.38 73.08 55296.28 88888.00 2007-11-20 00:46:40.500 324 12514.40 73.10 55296.30 88888.00 2007-11-20 00:46:40.625 324 12514.38 73.10 55296.30 88888.00 2007-11-20 00:46:40.750 324 12514.35 73.10 55296.30 88888.00 2007-11-20 00:46:40.875 324 12514.38 73.12 55296.30 88888.00 2007-11-20 00:46:41.000 324 12514.35 73.12 55296.30 88888.00 2007-11-20 00:46:41.125 324 12514.38 73.10 55296.30 88888.00 2007-11-20 00:46:41.250 324 12514.35 73.05 55296.30 88888.00 2007-11-20 00:46:41.375 324 12514.40 73.12 55296.35 88888.00 2007-11-20 00:46:41.500 324 12514.35 73.10 55296.30 88888.00 2007-11-20 00:46:41.625 324 12514.38 73.08 55296.30 88888.00 2007-11-20 00:46:41.750 324 12514.38 73.10 55296.32 88888.00 2007-11-20 00:46:41.875 324 12514.40 73.08 55296.32 88888.00 2007-11-20 00:46:42.000 324 12514.38 73.03 55296.28 88888.00 2007-11-20 00:46:42.125 324 12514.35 73.03 55296.28 88888.00 2007-11-20 00:46:42.250 324 12514.35 73.08 55296.30 88888.00 2007-11-20 00:46:42.375 324 12514.35 73.05 55296.32 88888.00 2007-11-20 00:46:42.500 324 12514.40 73.10 55296.32 88888.00 2007-11-20 00:46:42.625 324 12514.45 73.10 55296.32 88888.00 2007-11-20 00:46:42.750 324 12514.40 73.05 55296.30 88888.00 2007-11-20 00:46:42.875 324 12514.38 73.05 55296.25 88888.00 2007-11-20 00:46:43.000 324 12514.38 73.12 55296.30 88888.00 2007-11-20 00:46:43.125 324 12514.42 73.10 55296.30 88888.00 2007-11-20 00:46:43.250 324 12514.48 73.05 55296.32 88888.00 2007-11-20 00:46:43.375 324 12514.58 73.10 55296.32 88888.00 2007-11-20 00:46:43.500 324 12514.58 73.10 55296.32 88888.00 2007-11-20 00:46:43.625 324 12514.48 73.12 55296.30 88888.00 2007-11-20 00:46:43.750 324 12514.50 73.10 55296.30 88888.00 2007-11-20 00:46:43.875 324 12514.48 73.03 55296.30 88888.00 2007-11-20 00:46:44.000 324 12514.48 73.10 55296.30 88888.00 2007-11-20 00:46:44.125 324 12514.50 73.15 55296.32 88888.00 2007-11-20 00:46:44.250 324 12514.50 73.12 55296.32 88888.00 2007-11-20 00:46:44.375 324 12514.58 73.10 55296.35 88888.00 2007-11-20 00:46:44.500 324 12514.52 73.10 55296.32 88888.00 2007-11-20 00:46:44.625 324 12514.52 73.15 55296.35 88888.00 2007-11-20 00:46:44.750 324 12514.48 73.17 55296.35 88888.00 2007-11-20 00:46:44.875 324 12514.50 73.15 55296.35 88888.00 2007-11-20 00:46:45.000 324 12514.55 73.17 55296.35 88888.00 2007-11-20 00:46:45.125 324 12514.50 73.22 55296.35 88888.00 2007-11-20 00:46:45.250 324 12514.48 73.17 55296.38 88888.00 2007-11-20 00:46:45.375 324 12514.55 73.22 55296.40 88888.00 2007-11-20 00:46:45.500 324 12514.52 73.20 55296.35 88888.00 2007-11-20 00:46:45.625 324 12514.50 73.30 55296.35 88888.00 2007-11-20 00:46:45.750 324 12514.55 73.33 55296.40 88888.00 2007-11-20 00:46:45.875 324 12514.45 73.22 55296.38 88888.00 2007-11-20 00:46:46.000 324 12514.40 73.25 55296.35 88888.00 2007-11-20 00:46:46.125 324 12514.40 73.25 55296.32 88888.00 2007-11-20 00:46:46.250 324 12514.30 73.20 55296.32 88888.00 2007-11-20 00:46:46.375 324 12514.33 73.15 55296.35 88888.00 2007-11-20 00:46:46.500 324 12514.38 73.20 55296.32 88888.00 2007-11-20 00:46:46.625 324 12514.35 73.25 55296.35 88888.00 2007-11-20 00:46:46.750 324 12514.40 73.28 55296.40 88888.00 2007-11-20 00:46:46.875 324 12514.40 73.25 55296.35 88888.00 2007-11-20 00:46:47.000 324 12514.33 73.22 55296.32 88888.00 2007-11-20 00:46:47.125 324 12514.33 73.22 55296.35 88888.00 2007-11-20 00:46:47.250 324 12514.35 73.22 55296.32 88888.00 2007-11-20 00:46:47.375 324 12514.38 73.22 55296.38 88888.00 2007-11-20 00:46:47.500 324 12514.35 73.17 55296.35 88888.00 2007-11-20 00:46:47.625 324 12514.35 73.22 55296.35 88888.00 2007-11-20 00:46:47.750 324 12514.30 73.28 55296.38 88888.00 2007-11-20 00:46:47.875 324 12514.25 73.17 55296.32 88888.00 2007-11-20 00:46:48.000 324 12514.23 73.12 55296.30 88888.00 2007-11-20 00:46:48.125 324 12514.38 73.28 55296.35 88888.00 2007-11-20 00:46:48.250 324 12514.42 73.28 55296.35 88888.00 2007-11-20 00:46:48.375 324 12514.38 73.25 55296.32 88888.00 2007-11-20 00:46:48.500 324 12514.33 73.30 55296.38 88888.00 2007-11-20 00:46:48.625 324 12514.33 73.33 55296.35 88888.00 2007-11-20 00:46:48.750 324 12514.35 73.30 55296.35 88888.00 2007-11-20 00:46:48.875 324 12514.35 73.30 55296.32 88888.00 2007-11-20 00:46:49.000 324 12514.30 73.30 55296.38 88888.00 2007-11-20 00:46:49.125 324 12514.25 73.33 55296.40 88888.00 2007-11-20 00:46:49.250 324 12514.23 73.33 55296.35 88888.00 2007-11-20 00:46:49.375 324 12514.27 73.33 55296.38 88888.00 2007-11-20 00:46:49.500 324 12514.25 73.28 55296.38 88888.00 2007-11-20 00:46:49.625 324 12514.38 73.28 55296.40 88888.00 2007-11-20 00:46:49.750 324 12514.45 73.35 55296.38 88888.00 2007-11-20 00:46:49.875 324 12514.35 73.30 55296.35 88888.00 2007-11-20 00:46:50.000 324 12514.33 73.30 55296.35 88888.00 2007-11-20 00:46:50.125 324 12514.35 73.30 55296.40 88888.00 2007-11-20 00:46:50.250 324 12514.27 73.28 55296.40 88888.00 2007-11-20 00:46:50.375 324 12514.17 73.25 55296.38 88888.00 2007-11-20 00:46:50.500 324 12514.23 73.33 55296.40 88888.00 2007-11-20 00:46:50.625 324 12514.30 73.33 55296.35 88888.00 2007-11-20 00:46:50.750 324 12514.27 73.28 55296.35 88888.00 2007-11-20 00:46:50.875 324 12514.25 73.28 55296.38 88888.00 2007-11-20 00:46:51.000 324 12514.30 73.25 55296.35 88888.00 2007-11-20 00:46:51.125 324 12514.30 73.30 55296.35 88888.00 2007-11-20 00:46:51.250 324 12514.33 73.28 55296.38 88888.00 2007-11-20 00:46:51.375 324 12514.38 73.28 55296.35 88888.00 2007-11-20 00:46:51.500 324 12514.42 73.28 55296.38 88888.00 2007-11-20 00:46:51.625 324 12514.38 73.28 55296.43 88888.00 2007-11-20 00:46:51.750 324 12514.38 73.25 55296.43 88888.00 2007-11-20 00:46:51.875 324 12514.33 73.17 55296.40 88888.00 2007-11-20 00:46:52.000 324 12514.30 73.15 55296.38 88888.00 2007-11-20 00:46:52.125 324 12514.40 73.22 55296.40 88888.00 2007-11-20 00:46:52.250 324 12514.45 73.25 55296.43 88888.00 2007-11-20 00:46:52.375 324 12514.45 73.28 55296.43 88888.00 2007-11-20 00:46:52.500 324 12514.50 73.28 55296.43 88888.00 2007-11-20 00:46:52.625 324 12514.50 73.25 55296.38 88888.00 2007-11-20 00:46:52.750 324 12514.40 73.20 55296.32 88888.00 2007-11-20 00:46:52.875 324 12514.45 73.15 55296.35 88888.00 2007-11-20 00:46:53.000 324 12514.52 73.15 55296.35 88888.00 2007-11-20 00:46:53.125 324 12514.50 73.15 55296.38 88888.00 2007-11-20 00:46:53.250 324 12514.45 73.05 55296.40 88888.00 2007-11-20 00:46:53.375 324 12514.45 73.05 55296.38 88888.00 2007-11-20 00:46:53.500 324 12514.40 72.97 55296.38 88888.00 2007-11-20 00:46:53.625 324 12514.42 73.08 55296.40 88888.00 2007-11-20 00:46:53.750 324 12514.42 73.10 55296.45 88888.00 2007-11-20 00:46:53.875 324 12514.42 73.00 55296.43 88888.00 2007-11-20 00:46:54.000 324 12514.48 72.97 55296.40 88888.00 2007-11-20 00:46:54.125 324 12514.48 72.90 55296.38 88888.00 2007-11-20 00:46:54.250 324 12514.45 72.88 55296.40 88888.00 2007-11-20 00:46:54.375 324 12514.45 72.92 55296.43 88888.00 2007-11-20 00:46:54.500 324 12514.48 72.97 55296.43 88888.00 2007-11-20 00:46:54.625 324 12514.55 73.03 55296.45 88888.00 2007-11-20 00:46:54.750 324 12514.55 72.95 55296.43 88888.00 2007-11-20 00:46:54.875 324 12514.55 72.90 55296.43 88888.00 2007-11-20 00:46:55.000 324 12514.48 72.85 55296.38 88888.00 2007-11-20 00:46:55.125 324 12514.42 72.83 55296.40 88888.00 2007-11-20 00:46:55.250 324 12514.52 72.90 55296.45 88888.00 2007-11-20 00:46:55.375 324 12514.58 72.88 55296.43 88888.00 2007-11-20 00:46:55.500 324 12514.45 72.80 55296.43 88888.00 2007-11-20 00:46:55.625 324 12514.48 72.83 55296.47 88888.00 2007-11-20 00:46:55.750 324 12514.52 72.78 55296.45 88888.00 2007-11-20 00:46:55.875 324 12514.50 72.72 55296.43 88888.00 2007-11-20 00:46:56.000 324 12514.38 72.72 55296.38 88888.00 2007-11-20 00:46:56.125 324 12514.40 72.72 55296.40 88888.00 2007-11-20 00:46:56.250 324 12514.48 72.75 55296.43 88888.00 2007-11-20 00:46:56.375 324 12514.50 72.75 55296.43 88888.00 2007-11-20 00:46:56.500 324 12514.48 72.65 55296.38 88888.00 2007-11-20 00:46:56.625 324 12514.50 72.70 55296.40 88888.00 2007-11-20 00:46:56.750 324 12514.50 72.70 55296.43 88888.00 2007-11-20 00:46:56.875 324 12514.55 72.75 55296.43 88888.00 2007-11-20 00:46:57.000 324 12514.52 72.80 55296.45 88888.00 2007-11-20 00:46:57.125 324 12514.48 72.72 55296.45 88888.00 2007-11-20 00:46:57.250 324 12514.52 72.70 55296.43 88888.00 2007-11-20 00:46:57.375 324 12514.58 72.70 55296.45 88888.00 2007-11-20 00:46:57.500 324 12514.58 72.62 55296.43 88888.00 2007-11-20 00:46:57.625 324 12514.58 72.62 55296.43 88888.00 2007-11-20 00:46:57.750 324 12514.58 72.65 55296.45 88888.00 2007-11-20 00:46:57.875 324 12514.58 72.67 55296.45 88888.00 2007-11-20 00:46:58.000 324 12514.55 72.65 55296.45 88888.00 2007-11-20 00:46:58.125 324 12514.50 72.65 55296.45 88888.00 2007-11-20 00:46:58.250 324 12514.50 72.58 55296.43 88888.00 2007-11-20 00:46:58.375 324 12514.55 72.58 55296.45 88888.00 2007-11-20 00:46:58.500 324 12514.52 72.67 55296.50 88888.00 2007-11-20 00:46:58.625 324 12514.52 72.72 55296.47 88888.00 2007-11-20 00:46:58.750 324 12514.52 72.70 55296.47 88888.00 2007-11-20 00:46:58.875 324 12514.58 72.67 55296.47 88888.00 2007-11-20 00:46:59.000 324 12514.60 72.65 55296.45 88888.00 2007-11-20 00:46:59.125 324 12514.55 72.65 55296.45 88888.00 2007-11-20 00:46:59.250 324 12514.42 72.62 55296.45 88888.00 2007-11-20 00:46:59.375 324 12514.40 72.58 55296.43 88888.00 2007-11-20 00:46:59.500 324 12514.42 72.67 55296.45 88888.00 2007-11-20 00:46:59.625 324 12514.48 72.70 55296.45 88888.00 2007-11-20 00:46:59.750 324 12514.48 72.65 55296.45 88888.00 2007-11-20 00:46:59.875 324 12514.48 72.65 55296.45 88888.00 2007-11-20 00:47:00.000 324 12514.48 72.65 55296.43 88888.00 2007-11-20 00:47:00.125 324 12514.52 72.62 55296.45 88888.00 2007-11-20 00:47:00.250 324 12514.55 72.65 55296.47 88888.00 2007-11-20 00:47:00.375 324 12514.55 72.65 55296.45 88888.00 2007-11-20 00:47:00.500 324 12514.50 72.65 55296.45 88888.00 2007-11-20 00:47:00.625 324 12514.48 72.67 55296.45 88888.00 2007-11-20 00:47:00.750 324 12514.45 72.70 55296.43 88888.00 2007-11-20 00:47:00.875 324 12514.38 72.75 55296.45 88888.00 2007-11-20 00:47:01.000 324 12514.40 72.75 55296.47 88888.00 2007-11-20 00:47:01.125 324 12514.40 72.75 55296.47 88888.00 2007-11-20 00:47:01.250 324 12514.42 72.78 55296.47 88888.00 2007-11-20 00:47:01.375 324 12514.50 72.83 55296.47 88888.00 2007-11-20 00:47:01.500 324 12514.48 72.78 55296.47 88888.00 2007-11-20 00:47:01.625 324 12514.42 72.75 55296.45 88888.00 2007-11-20 00:47:01.750 324 12514.42 72.80 55296.45 88888.00 2007-11-20 00:47:01.875 324 12514.50 72.85 55296.45 88888.00 2007-11-20 00:47:02.000 324 12514.50 72.88 55296.47 88888.00 2007-11-20 00:47:02.125 324 12514.52 72.88 55296.47 88888.00 2007-11-20 00:47:02.250 324 12514.48 72.83 55296.50 88888.00 2007-11-20 00:47:02.375 324 12514.48 72.85 55296.47 88888.00 2007-11-20 00:47:02.500 324 12514.42 72.90 55296.45 88888.00 2007-11-20 00:47:02.625 324 12514.45 72.92 55296.50 88888.00 2007-11-20 00:47:02.750 324 12514.52 72.97 55296.53 88888.00 2007-11-20 00:47:02.875 324 12514.45 72.90 55296.45 88888.00 2007-11-20 00:47:03.000 324 12514.38 72.92 55296.43 88888.00 2007-11-20 00:47:03.125 324 12514.35 72.88 55296.43 88888.00 2007-11-20 00:47:03.250 324 12514.40 72.92 55296.47 88888.00 2007-11-20 00:47:03.375 324 12514.48 73.03 55296.50 88888.00 2007-11-20 00:47:03.500 324 12514.45 73.08 55296.53 88888.00 2007-11-20 00:47:03.625 324 12514.35 73.05 55296.47 88888.00 2007-11-20 00:47:03.750 324 12514.27 72.97 55296.43 88888.00 2007-11-20 00:47:03.875 324 12514.35 73.00 55296.47 88888.00 2007-11-20 00:47:04.000 324 12514.42 73.05 55296.47 88888.00 2007-11-20 00:47:04.125 324 12514.40 73.05 55296.47 88888.00 2007-11-20 00:47:04.250 324 12514.30 73.05 55296.47 88888.00 2007-11-20 00:47:04.375 324 12514.38 73.08 55296.45 88888.00 2007-11-20 00:47:04.500 324 12514.40 73.12 55296.45 88888.00 2007-11-20 00:47:04.625 324 12514.35 73.12 55296.43 88888.00 2007-11-20 00:47:04.750 324 12514.33 73.10 55296.43 88888.00 2007-11-20 00:47:04.875 324 12514.30 73.12 55296.45 88888.00 2007-11-20 00:47:05.000 324 12514.35 73.10 55296.45 88888.00 2007-11-20 00:47:05.125 324 12514.35 73.12 55296.43 88888.00 2007-11-20 00:47:05.250 324 12514.38 73.12 55296.43 88888.00 2007-11-20 00:47:05.375 324 12514.42 73.15 55296.45 88888.00 2007-11-20 00:47:05.500 324 12514.48 73.20 55296.45 88888.00 2007-11-20 00:47:05.625 324 12514.45 73.20 55296.47 88888.00 2007-11-20 00:47:05.750 324 12514.35 73.17 55296.43 88888.00 2007-11-20 00:47:05.875 324 12514.20 73.12 55296.43 88888.00 2007-11-20 00:47:06.000 324 12514.27 73.17 55296.43 88888.00 2007-11-20 00:47:06.125 324 12514.33 73.17 55296.45 88888.00 2007-11-20 00:47:06.250 324 12514.27 73.15 55296.45 88888.00 2007-11-20 00:47:06.375 324 12514.27 73.17 55296.45 88888.00 2007-11-20 00:47:06.500 324 12514.35 73.22 55296.47 88888.00 2007-11-20 00:47:06.625 324 12514.45 73.33 55296.53 88888.00 2007-11-20 00:47:06.750 324 12514.40 73.25 55296.45 88888.00 2007-11-20 00:47:06.875 324 12514.35 73.15 55296.45 88888.00 2007-11-20 00:47:07.000 324 12514.33 73.12 55296.38 88888.00 2007-11-20 00:47:07.125 324 12514.35 73.25 55296.43 88888.00 2007-11-20 00:47:07.250 324 12514.40 73.30 55296.45 88888.00 2007-11-20 00:47:07.375 324 12514.38 73.22 55296.43 88888.00 2007-11-20 00:47:07.500 324 12514.38 73.17 55296.40 88888.00 2007-11-20 00:47:07.625 324 12514.38 73.22 55296.43 88888.00 2007-11-20 00:47:07.750 324 12514.42 73.25 55296.47 88888.00 2007-11-20 00:47:07.875 324 12514.42 73.28 55296.43 88888.00 2007-11-20 00:47:08.000 324 12514.38 73.25 55296.40 88888.00 2007-11-20 00:47:08.125 324 12514.30 73.20 55296.43 88888.00 2007-11-20 00:47:08.250 324 12514.30 73.25 55296.47 88888.00 2007-11-20 00:47:08.375 324 12514.38 73.28 55296.47 88888.00 2007-11-20 00:47:08.500 324 12514.33 73.22 55296.45 88888.00 2007-11-20 00:47:08.625 324 12514.30 73.20 55296.45 88888.00 2007-11-20 00:47:08.750 324 12514.40 73.25 55296.53 88888.00 2007-11-20 00:47:08.875 324 12514.40 73.22 55296.55 88888.00 2007-11-20 00:47:09.000 324 12514.33 73.17 55296.53 88888.00 2007-11-20 00:47:09.125 324 12514.27 73.20 55296.53 88888.00 2007-11-20 00:47:09.250 324 12514.35 73.33 55296.57 88888.00 2007-11-20 00:47:09.375 324 12514.40 73.33 55296.57 88888.00 2007-11-20 00:47:09.500 324 12514.35 73.25 55296.55 88888.00 2007-11-20 00:47:09.625 324 12514.33 73.20 55296.53 88888.00 2007-11-20 00:47:09.750 324 12514.30 73.15 55296.50 88888.00 2007-11-20 00:47:09.875 324 12514.20 73.10 55296.45 88888.00 2007-11-20 00:47:10.000 324 12514.25 73.15 55296.45 88888.00 2007-11-20 00:47:10.125 324 12514.30 73.15 55296.50 88888.00 2007-11-20 00:47:10.250 324 12514.33 73.12 55296.47 88888.00 2007-11-20 00:47:10.375 324 12514.35 73.12 55296.50 88888.00 2007-11-20 00:47:10.500 324 12514.30 73.17 55296.47 88888.00 2007-11-20 00:47:10.625 324 12514.35 73.20 55296.50 88888.00 2007-11-20 00:47:10.750 324 12514.33 73.12 55296.50 88888.00 2007-11-20 00:47:10.875 324 12514.30 73.12 55296.47 88888.00 2007-11-20 00:47:11.000 324 12514.23 73.08 55296.45 88888.00 2007-11-20 00:47:11.125 324 12514.25 73.08 55296.47 88888.00 2007-11-20 00:47:11.250 324 12514.30 73.17 55296.53 88888.00 2007-11-20 00:47:11.375 324 12514.35 73.17 55296.50 88888.00 2007-11-20 00:47:11.500 324 12514.38 73.12 55296.50 88888.00 2007-11-20 00:47:11.625 324 12514.35 73.12 55296.50 88888.00 2007-11-20 00:47:11.750 324 12514.27 73.10 55296.50 88888.00 2007-11-20 00:47:11.875 324 12514.17 73.03 55296.50 88888.00 2007-11-20 00:47:12.000 324 12514.15 73.03 55296.50 88888.00 2007-11-20 00:47:12.125 324 12514.27 73.08 55296.53 88888.00 2007-11-20 00:47:12.250 324 12514.33 73.05 55296.53 88888.00 2007-11-20 00:47:12.375 324 12514.33 73.08 55296.55 88888.00 2007-11-20 00:47:12.500 324 12514.35 73.10 55296.57 88888.00 2007-11-20 00:47:12.625 324 12514.27 73.10 55296.55 88888.00 2007-11-20 00:47:12.750 324 12514.20 73.05 55296.55 88888.00 2007-11-20 00:47:12.875 324 12514.17 73.00 55296.53 88888.00 2007-11-20 00:47:13.000 324 12514.25 73.05 55296.57 88888.00 2007-11-20 00:47:13.125 324 12514.27 73.00 55296.55 88888.00 2007-11-20 00:47:13.250 324 12514.27 73.05 55296.60 88888.00 2007-11-20 00:47:13.375 324 12514.30 73.08 55296.57 88888.00 2007-11-20 00:47:13.500 324 12514.25 73.05 55296.57 88888.00 2007-11-20 00:47:13.625 324 12514.25 73.05 55296.55 88888.00 2007-11-20 00:47:13.750 324 12514.20 72.95 55296.55 88888.00 2007-11-20 00:47:13.875 324 12514.20 72.95 55296.55 88888.00 2007-11-20 00:47:14.000 324 12514.25 72.95 55296.55 88888.00 2007-11-20 00:47:14.125 324 12514.27 72.92 55296.53 88888.00 2007-11-20 00:47:14.250 324 12514.23 72.92 55296.53 88888.00 2007-11-20 00:47:14.375 324 12514.25 72.95 55296.55 88888.00 2007-11-20 00:47:14.500 324 12514.33 73.05 55296.57 88888.00 2007-11-20 00:47:14.625 324 12514.33 73.08 55296.62 88888.00 2007-11-20 00:47:14.750 324 12514.30 73.00 55296.62 88888.00 2007-11-20 00:47:14.875 324 12514.23 72.92 55296.57 88888.00 2007-11-20 00:47:15.000 324 12514.17 72.97 55296.53 88888.00 2007-11-20 00:47:15.125 324 12514.23 73.03 55296.55 88888.00 2007-11-20 00:47:15.250 324 12514.20 73.10 55296.60 88888.00 2007-11-20 00:47:15.375 324 12514.20 73.08 55296.57 88888.00 2007-11-20 00:47:15.500 324 12514.20 73.00 55296.55 88888.00 2007-11-20 00:47:15.625 324 12514.15 72.97 55296.55 88888.00 2007-11-20 00:47:15.750 324 12514.15 72.95 55296.53 88888.00 2007-11-20 00:47:15.875 324 12514.20 72.97 55296.55 88888.00 2007-11-20 00:47:16.000 324 12514.27 73.08 55296.57 88888.00 2007-11-20 00:47:16.125 324 12514.25 73.03 55296.55 88888.00 2007-11-20 00:47:16.250 324 12514.20 73.00 55296.57 88888.00 2007-11-20 00:47:16.375 324 12514.15 72.97 55296.55 88888.00 2007-11-20 00:47:16.500 324 12514.12 72.95 55296.53 88888.00 2007-11-20 00:47:16.625 324 12514.15 72.95 55296.55 88888.00 2007-11-20 00:47:16.750 324 12514.12 73.05 55296.60 88888.00 2007-11-20 00:47:16.875 324 12514.15 73.00 55296.60 88888.00 2007-11-20 00:47:17.000 324 12514.15 73.00 55296.57 88888.00 2007-11-20 00:47:17.125 324 12514.17 72.97 55296.57 88888.00 2007-11-20 00:47:17.250 324 12514.17 72.97 55296.57 88888.00 2007-11-20 00:47:17.375 324 12514.17 73.03 55296.60 88888.00 2007-11-20 00:47:17.500 324 12514.15 73.05 55296.62 88888.00 2007-11-20 00:47:17.625 324 12514.08 72.97 55296.57 88888.00 2007-11-20 00:47:17.750 324 12514.10 73.00 55296.60 88888.00 2007-11-20 00:47:17.875 324 12514.15 73.03 55296.60 88888.00 2007-11-20 00:47:18.000 324 12514.17 73.00 55296.57 88888.00 2007-11-20 00:47:18.125 324 12514.10 72.97 55296.55 88888.00 2007-11-20 00:47:18.250 324 12514.08 72.95 55296.55 88888.00 2007-11-20 00:47:18.375 324 12514.08 72.95 55296.55 88888.00 2007-11-20 00:47:18.500 324 12514.05 73.00 55296.60 88888.00 2007-11-20 00:47:18.625 324 12514.02 73.03 55296.60 88888.00 2007-11-20 00:47:18.750 324 12514.08 73.00 55296.65 88888.00 2007-11-20 00:47:18.875 324 12514.05 73.00 55296.65 88888.00 2007-11-20 00:47:19.000 324 12514.12 73.08 55296.65 88888.00 2007-11-20 00:47:19.125 324 12514.15 73.08 55296.62 88888.00 2007-11-20 00:47:19.250 324 12514.12 73.00 55296.60 88888.00 2007-11-20 00:47:19.375 324 12514.12 73.03 55296.60 88888.00 2007-11-20 00:47:19.500 324 12514.05 72.97 55296.57 88888.00 2007-11-20 00:47:19.625 324 12514.02 72.95 55296.57 88888.00 2007-11-20 00:47:19.750 324 12514.12 73.03 55296.65 88888.00 2007-11-20 00:47:19.875 324 12514.15 73.05 55296.65 88888.00 2007-11-20 00:47:20.000 324 12514.08 72.95 55296.57 88888.00 2007-11-20 00:47:20.125 324 12513.98 72.92 55296.57 88888.00 2007-11-20 00:47:20.250 324 12513.98 72.95 55296.62 88888.00 2007-11-20 00:47:20.375 324 12514.05 73.05 55296.68 88888.00 2007-11-20 00:47:20.500 324 12514.12 73.03 55296.65 88888.00 2007-11-20 00:47:20.625 324 12514.10 73.03 55296.65 88888.00 2007-11-20 00:47:20.750 324 12514.10 73.00 55296.65 88888.00 2007-11-20 00:47:20.875 324 12514.12 73.10 55296.68 88888.00 2007-11-20 00:47:21.000 324 12514.10 73.05 55296.68 88888.00 2007-11-20 00:47:21.125 324 12514.02 72.97 55296.70 88888.00 2007-11-20 00:47:21.250 324 12513.98 72.92 55296.68 88888.00 2007-11-20 00:47:21.375 324 12514.00 72.95 55296.65 88888.00 2007-11-20 00:47:21.500 324 12514.05 72.95 55296.65 88888.00 2007-11-20 00:47:21.625 324 12514.02 72.97 55296.68 88888.00 2007-11-20 00:47:21.750 324 12514.00 72.90 55296.65 88888.00 2007-11-20 00:47:21.875 324 12513.92 72.88 55296.62 88888.00 2007-11-20 00:47:22.000 324 12513.95 72.90 55296.65 88888.00 2007-11-20 00:47:22.125 324 12513.98 72.92 55296.70 88888.00 2007-11-20 00:47:22.250 324 12513.90 72.92 55296.68 88888.00 2007-11-20 00:47:22.375 324 12513.85 72.88 55296.65 88888.00 2007-11-20 00:47:22.500 324 12513.88 72.88 55296.62 88888.00 2007-11-20 00:47:22.625 324 12513.77 72.83 55296.60 88888.00 2007-11-20 00:47:22.750 324 12513.77 72.88 55296.65 88888.00 2007-11-20 00:47:22.875 324 12513.95 72.92 55296.68 88888.00 2007-11-20 00:47:23.000 324 12513.92 72.90 55296.70 88888.00 2007-11-20 00:47:23.125 324 12513.90 72.90 55296.75 88888.00 2007-11-20 00:47:23.250 324 12513.88 72.80 55296.70 88888.00 2007-11-20 00:47:23.375 324 12513.75 72.80 55296.68 88888.00 2007-11-20 00:47:23.500 324 12513.85 72.85 55296.70 88888.00 2007-11-20 00:47:23.625 324 12513.95 72.88 55296.72 88888.00 2007-11-20 00:47:23.750 324 12513.88 72.85 55296.72 88888.00 2007-11-20 00:47:23.875 324 12513.90 72.83 55296.72 88888.00 2007-11-20 00:47:24.000 324 12513.95 72.83 55296.70 88888.00 2007-11-20 00:47:24.125 324 12513.92 72.83 55296.70 88888.00 2007-11-20 00:47:24.250 324 12513.90 72.80 55296.72 88888.00 2007-11-20 00:47:24.375 324 12513.90 72.88 55296.72 88888.00 2007-11-20 00:47:24.500 324 12513.83 72.83 55296.68 88888.00 2007-11-20 00:47:24.625 324 12513.83 72.78 55296.68 88888.00 2007-11-20 00:47:24.750 324 12513.88 72.85 55296.72 88888.00 2007-11-20 00:47:24.875 324 12513.92 72.85 55296.75 88888.00 2007-11-20 00:47:25.000 324 12513.77 72.80 55296.68 88888.00 2007-11-20 00:47:25.125 324 12513.67 72.75 55296.70 88888.00 2007-11-20 00:47:25.250 324 12513.70 72.78 55296.78 88888.00 2007-11-20 00:47:25.375 324 12513.83 72.85 55296.78 88888.00 2007-11-20 00:47:25.500 324 12513.77 72.83 55296.78 88888.00 2007-11-20 00:47:25.625 324 12513.70 72.83 55296.78 88888.00 2007-11-20 00:47:25.750 324 12513.73 72.83 55296.80 88888.00 2007-11-20 00:47:25.875 324 12513.77 72.75 55296.80 88888.00 2007-11-20 00:47:26.000 324 12513.80 72.75 55296.80 88888.00 2007-11-20 00:47:26.125 324 12513.75 72.78 55296.82 88888.00 2007-11-20 00:47:26.250 324 12513.62 72.80 55296.80 88888.00 2007-11-20 00:47:26.375 324 12513.65 72.80 55296.78 88888.00 2007-11-20 00:47:26.500 324 12513.67 72.80 55296.78 88888.00 2007-11-20 00:47:26.625 324 12513.67 72.83 55296.78 88888.00 2007-11-20 00:47:26.750 324 12513.62 72.80 55296.80 88888.00 2007-11-20 00:47:26.875 324 12513.62 72.88 55296.80 88888.00 2007-11-20 00:47:27.000 324 12513.62 72.88 55296.75 88888.00 2007-11-20 00:47:27.125 324 12513.60 72.80 55296.75 88888.00 2007-11-20 00:47:27.250 324 12513.62 72.80 55296.78 88888.00 2007-11-20 00:47:27.375 324 12513.62 72.85 55296.82 88888.00 2007-11-20 00:47:27.500 324 12513.62 72.85 55296.80 88888.00 2007-11-20 00:47:27.625 324 12513.62 72.83 55296.80 88888.00 2007-11-20 00:47:27.750 324 12513.67 72.83 55296.80 88888.00 2007-11-20 00:47:27.875 324 12513.70 72.85 55296.80 88888.00 2007-11-20 00:47:28.000 324 12513.67 72.85 55296.80 88888.00 2007-11-20 00:47:28.125 324 12513.60 72.88 55296.80 88888.00 2007-11-20 00:47:28.250 324 12513.58 72.85 55296.82 88888.00 2007-11-20 00:47:28.375 324 12513.62 72.83 55296.80 88888.00 2007-11-20 00:47:28.500 324 12513.65 72.85 55296.80 88888.00 2007-11-20 00:47:28.625 324 12513.58 72.85 55296.80 88888.00 2007-11-20 00:47:28.750 324 12513.58 72.85 55296.82 88888.00 2007-11-20 00:47:28.875 324 12513.55 72.88 55296.82 88888.00 2007-11-20 00:47:29.000 324 12513.50 72.92 55296.80 88888.00 2007-11-20 00:47:29.125 324 12513.52 72.90 55296.82 88888.00 2007-11-20 00:47:29.250 324 12513.58 72.80 55296.80 88888.00 2007-11-20 00:47:29.375 324 12513.58 72.83 55296.82 88888.00 2007-11-20 00:47:29.500 324 12513.60 72.83 55296.80 88888.00 2007-11-20 00:47:29.625 324 12513.60 72.85 55296.85 88888.00 2007-11-20 00:47:29.750 324 12513.65 72.90 55296.85 88888.00 2007-11-20 00:47:29.875 324 12513.58 72.83 55296.82 88888.00 2007-11-20 00:47:30.000 324 12513.52 72.80 55296.80 88888.00 2007-11-20 00:47:30.125 324 12513.50 72.80 55296.78 88888.00 2007-11-20 00:47:30.250 324 12513.52 72.75 55296.80 88888.00 2007-11-20 00:47:30.375 324 12513.50 72.70 55296.75 88888.00 2007-11-20 00:47:30.500 324 12513.42 72.72 55296.75 88888.00 2007-11-20 00:47:30.625 324 12513.40 72.80 55296.75 88888.00 2007-11-20 00:47:30.750 324 12513.40 72.80 55296.80 88888.00 2007-11-20 00:47:30.875 324 12513.42 72.80 55296.80 88888.00 2007-11-20 00:47:31.000 324 12513.52 72.83 55296.75 88888.00 2007-11-20 00:47:31.125 324 12513.52 72.83 55296.82 88888.00 2007-11-20 00:47:31.250 324 12513.48 72.83 55296.80 88888.00 2007-11-20 00:47:31.375 324 12513.48 72.85 55296.78 88888.00 2007-11-20 00:47:31.500 324 12513.50 72.85 55296.80 88888.00 2007-11-20 00:47:31.625 324 12513.50 72.83 55296.78 88888.00 2007-11-20 00:47:31.750 324 12513.48 72.78 55296.78 88888.00 2007-11-20 00:47:31.875 324 12513.48 72.80 55296.78 88888.00 2007-11-20 00:47:32.000 324 12513.35 72.75 55296.80 88888.00 2007-11-20 00:47:32.125 324 12513.38 72.75 55296.80 88888.00 2007-11-20 00:47:32.250 324 12513.42 72.80 55296.82 88888.00 2007-11-20 00:47:32.375 324 12513.45 72.80 55296.88 88888.00 2007-11-20 00:47:32.500 324 12513.42 72.80 55296.85 88888.00 2007-11-20 00:47:32.625 324 12513.40 72.83 55296.82 88888.00 2007-11-20 00:47:32.750 324 12513.45 72.83 55296.85 88888.00 2007-11-20 00:47:32.875 324 12513.42 72.80 55296.85 88888.00 2007-11-20 00:47:33.000 324 12513.33 72.78 55296.82 88888.00 2007-11-20 00:47:33.125 324 12513.38 72.78 55296.85 88888.00 2007-11-20 00:47:33.250 324 12513.40 72.78 55296.88 88888.00 2007-11-20 00:47:33.375 324 12513.40 72.75 55296.85 88888.00 2007-11-20 00:47:33.500 324 12513.40 72.70 55296.82 88888.00 2007-11-20 00:47:33.625 324 12513.42 72.70 55296.85 88888.00 2007-11-20 00:47:33.750 324 12513.42 72.72 55296.88 88888.00 2007-11-20 00:47:33.875 324 12513.45 72.72 55296.88 88888.00 2007-11-20 00:47:34.000 324 12513.42 72.72 55296.82 88888.00 2007-11-20 00:47:34.125 324 12513.38 72.70 55296.85 88888.00 2007-11-20 00:47:34.250 324 12513.40 72.67 55296.85 88888.00 2007-11-20 00:47:34.375 324 12513.45 72.67 55296.82 88888.00 2007-11-20 00:47:34.500 324 12513.58 72.70 55296.88 88888.00 2007-11-20 00:47:34.625 324 12513.52 72.70 55296.90 88888.00 2007-11-20 00:47:34.750 324 12513.45 72.65 55296.88 88888.00 2007-11-20 00:47:34.875 324 12513.52 72.62 55296.88 88888.00 2007-11-20 00:47:35.000 324 12513.55 72.60 55296.82 88888.00 2007-11-20 00:47:35.125 324 12513.55 72.55 55296.82 88888.00 2007-11-20 00:47:35.250 324 12513.52 72.50 55296.85 88888.00 2007-11-20 00:47:35.375 324 12513.50 72.53 55296.85 88888.00 2007-11-20 00:47:35.500 324 12513.55 72.55 55296.88 88888.00 2007-11-20 00:47:35.625 324 12513.60 72.58 55296.88 88888.00 2007-11-20 00:47:35.750 324 12513.58 72.58 55296.80 88888.00 2007-11-20 00:47:35.875 324 12513.55 72.55 55296.80 88888.00 2007-11-20 00:47:36.000 324 12513.52 72.47 55296.78 88888.00 2007-11-20 00:47:36.125 324 12513.58 72.47 55296.80 88888.00 2007-11-20 00:47:36.250 324 12513.62 72.50 55296.82 88888.00 2007-11-20 00:47:36.375 324 12513.62 72.55 55296.82 88888.00 2007-11-20 00:47:36.500 324 12513.65 72.58 55296.85 88888.00 2007-11-20 00:47:36.625 324 12513.65 72.58 55296.85 88888.00 2007-11-20 00:47:36.750 324 12513.58 72.47 55296.82 88888.00 2007-11-20 00:47:36.875 324 12513.58 72.50 55296.85 88888.00 2007-11-20 00:47:37.000 324 12513.62 72.50 55296.85 88888.00 2007-11-20 00:47:37.125 324 12513.62 72.42 55296.82 88888.00 2007-11-20 00:47:37.250 324 12513.52 72.38 55296.85 88888.00 2007-11-20 00:47:37.375 324 12513.50 72.38 55296.85 88888.00 2007-11-20 00:47:37.500 324 12513.60 72.45 55296.90 88888.00 2007-11-20 00:47:37.625 324 12513.62 72.47 55296.93 88888.00 2007-11-20 00:47:37.750 324 12513.60 72.40 55296.88 88888.00 2007-11-20 00:47:37.875 324 12513.50 72.42 55296.88 88888.00 2007-11-20 00:47:38.000 324 12513.55 72.47 55296.90 88888.00 2007-11-20 00:47:38.125 324 12513.60 72.45 55296.90 88888.00 2007-11-20 00:47:38.250 324 12513.58 72.40 55296.88 88888.00 2007-11-20 00:47:38.375 324 12513.52 72.40 55296.85 88888.00 2007-11-20 00:47:38.500 324 12513.50 72.38 55296.82 88888.00 2007-11-20 00:47:38.625 324 12513.52 72.38 55296.85 88888.00 2007-11-20 00:47:38.750 324 12513.52 72.40 55296.85 88888.00 2007-11-20 00:47:38.875 324 12513.52 72.40 55296.82 88888.00 2007-11-20 00:47:39.000 324 12513.62 72.38 55296.88 88888.00 2007-11-20 00:47:39.125 324 12513.60 72.38 55296.85 88888.00 2007-11-20 00:47:39.250 324 12513.55 72.33 55296.82 88888.00 2007-11-20 00:47:39.375 324 12513.58 72.30 55296.82 88888.00 2007-11-20 00:47:39.500 324 12513.60 72.33 55296.80 88888.00 2007-11-20 00:47:39.625 324 12513.60 72.33 55296.85 88888.00 2007-11-20 00:47:39.750 324 12513.65 72.35 55296.85 88888.00 2007-11-20 00:47:39.875 324 12513.70 72.38 55296.85 88888.00 2007-11-20 00:47:40.000 324 12513.75 72.35 55296.82 88888.00 2007-11-20 00:47:40.125 324 12513.75 72.38 55296.88 88888.00 2007-11-20 00:47:40.250 324 12513.67 72.33 55296.85 88888.00 2007-11-20 00:47:40.375 324 12513.67 72.30 55296.80 88888.00 2007-11-20 00:47:40.500 324 12513.70 72.33 55296.78 88888.00 2007-11-20 00:47:40.625 324 12513.73 72.30 55296.78 88888.00 2007-11-20 00:47:40.750 324 12513.75 72.30 55296.78 88888.00 2007-11-20 00:47:40.875 324 12513.77 72.33 55296.82 88888.00 2007-11-20 00:47:41.000 324 12513.85 72.33 55296.85 88888.00 2007-11-20 00:47:41.125 324 12513.90 72.40 55296.88 88888.00 2007-11-20 00:47:41.250 324 12513.85 72.33 55296.85 88888.00 2007-11-20 00:47:41.375 324 12513.83 72.33 55296.82 88888.00 2007-11-20 00:47:41.500 324 12513.77 72.33 55296.80 88888.00 2007-11-20 00:47:41.625 324 12513.83 72.40 55296.85 88888.00 2007-11-20 00:47:41.750 324 12513.85 72.40 55296.82 88888.00 2007-11-20 00:47:41.875 324 12513.77 72.38 55296.80 88888.00 2007-11-20 00:47:42.000 324 12513.77 72.40 55296.78 88888.00 2007-11-20 00:47:42.125 324 12513.83 72.40 55296.80 88888.00 2007-11-20 00:47:42.250 324 12513.85 72.38 55296.78 88888.00 2007-11-20 00:47:42.375 324 12513.85 72.38 55296.78 88888.00 2007-11-20 00:47:42.500 324 12513.88 72.40 55296.80 88888.00 2007-11-20 00:47:42.625 324 12513.80 72.35 55296.78 88888.00 2007-11-20 00:47:42.750 324 12513.75 72.35 55296.75 88888.00 2007-11-20 00:47:42.875 324 12513.73 72.35 55296.72 88888.00 2007-11-20 00:47:43.000 324 12513.75 72.35 55296.75 88888.00 2007-11-20 00:47:43.125 324 12513.80 72.40 55296.78 88888.00 2007-11-20 00:47:43.250 324 12513.85 72.45 55296.80 88888.00 2007-11-20 00:47:43.375 324 12513.92 72.47 55296.80 88888.00 2007-11-20 00:47:43.500 324 12513.92 72.50 55296.82 88888.00 2007-11-20 00:47:43.625 324 12513.90 72.50 55296.82 88888.00 2007-11-20 00:47:43.750 324 12513.83 72.40 55296.78 88888.00 2007-11-20 00:47:43.875 324 12513.80 72.42 55296.78 88888.00 2007-11-20 00:47:44.000 324 12513.83 72.47 55296.78 88888.00 2007-11-20 00:47:44.125 324 12513.77 72.42 55296.78 88888.00 2007-11-20 00:47:44.250 324 12513.83 72.47 55296.82 88888.00 2007-11-20 00:47:44.375 324 12513.85 72.50 55296.78 88888.00 2007-11-20 00:47:44.500 324 12513.83 72.45 55296.75 88888.00 2007-11-20 00:47:44.625 324 12513.80 72.42 55296.75 88888.00 2007-11-20 00:47:44.750 324 12513.88 72.50 55296.78 88888.00 2007-11-20 00:47:44.875 324 12513.83 72.47 55296.78 88888.00 2007-11-20 00:47:45.000 324 12513.80 72.47 55296.75 88888.00 2007-11-20 00:47:45.125 324 12513.85 72.47 55296.80 88888.00 2007-11-20 00:47:45.250 324 12513.75 72.47 55296.78 88888.00 2007-11-20 00:47:45.375 324 12513.75 72.50 55296.75 88888.00 2007-11-20 00:47:45.500 324 12513.80 72.53 55296.70 88888.00 2007-11-20 00:47:45.625 324 12513.90 72.53 55296.72 88888.00 2007-11-20 00:47:45.750 324 12513.85 72.53 55296.72 88888.00 2007-11-20 00:47:45.875 324 12513.80 72.50 55296.72 88888.00 2007-11-20 00:47:46.000 324 12513.83 72.53 55296.72 88888.00 2007-11-20 00:47:46.125 324 12513.80 72.55 55296.72 88888.00 2007-11-20 00:47:46.250 324 12513.83 72.58 55296.78 88888.00 2007-11-20 00:47:46.375 324 12513.75 72.53 55296.72 88888.00 2007-11-20 00:47:46.500 324 12513.73 72.50 55296.75 88888.00 2007-11-20 00:47:46.625 324 12513.70 72.50 55296.75 88888.00 2007-11-20 00:47:46.750 324 12513.65 72.50 55296.75 88888.00 2007-11-20 00:47:46.875 324 12513.65 72.58 55296.72 88888.00 2007-11-20 00:47:47.000 324 12513.65 72.58 55296.72 88888.00 2007-11-20 00:47:47.125 324 12513.62 72.53 55296.70 88888.00 2007-11-20 00:47:47.250 324 12513.67 72.47 55296.75 88888.00 2007-11-20 00:47:47.375 324 12513.73 72.53 55296.75 88888.00 2007-11-20 00:47:47.500 324 12513.67 72.58 55296.78 88888.00 2007-11-20 00:47:47.625 324 12513.60 72.58 55296.75 88888.00 2007-11-20 00:47:47.750 324 12513.65 72.58 55296.75 88888.00 2007-11-20 00:47:47.875 324 12513.75 72.62 55296.78 88888.00 2007-11-20 00:47:48.000 324 12513.80 72.70 55296.78 88888.00 2007-11-20 00:47:48.125 324 12513.75 72.62 55296.78 88888.00 2007-11-20 00:47:48.250 324 12513.75 72.53 55296.72 88888.00 2007-11-20 00:47:48.375 324 12513.75 72.47 55296.70 88888.00 2007-11-20 00:47:48.500 324 12513.73 72.53 55296.70 88888.00 2007-11-20 00:47:48.625 324 12513.90 72.70 55296.78 88888.00 2007-11-20 00:47:48.750 324 12513.90 72.70 55296.78 88888.00 2007-11-20 00:47:48.875 324 12513.77 72.60 55296.72 88888.00 2007-11-20 00:47:49.000 324 12513.77 72.60 55296.75 88888.00 2007-11-20 00:47:49.125 324 12513.77 72.58 55296.75 88888.00 2007-11-20 00:47:49.250 324 12513.73 72.55 55296.75 88888.00 2007-11-20 00:47:49.375 324 12513.73 72.55 55296.75 88888.00 2007-11-20 00:47:49.500 324 12513.75 72.53 55296.72 88888.00 2007-11-20 00:47:49.625 324 12513.80 72.53 55296.75 88888.00 2007-11-20 00:47:49.750 324 12513.85 72.58 55296.75 88888.00 2007-11-20 00:47:49.875 324 12513.88 72.58 55296.78 88888.00 2007-11-20 00:47:50.000 324 12513.85 72.53 55296.78 88888.00 2007-11-20 00:47:50.125 324 12513.70 72.42 55296.70 88888.00 2007-11-20 00:47:50.250 324 12513.62 72.45 55296.72 88888.00 2007-11-20 00:47:50.375 324 12513.65 72.50 55296.72 88888.00 2007-11-20 00:47:50.500 324 12513.67 72.50 55296.72 88888.00 2007-11-20 00:47:50.625 324 12513.80 72.60 55296.78 88888.00 2007-11-20 00:47:50.750 324 12513.73 72.50 55296.75 88888.00 2007-11-20 00:47:50.875 324 12513.73 72.50 55296.75 88888.00 2007-11-20 00:47:51.000 324 12513.73 72.53 55296.75 88888.00 2007-11-20 00:47:51.125 324 12513.67 72.55 55296.75 88888.00 2007-11-20 00:47:51.250 324 12513.67 72.47 55296.72 88888.00 2007-11-20 00:47:51.375 324 12513.70 72.50 55296.72 88888.00 2007-11-20 00:47:51.500 324 12513.67 72.47 55296.75 88888.00 2007-11-20 00:47:51.625 324 12513.67 72.42 55296.75 88888.00 2007-11-20 00:47:51.750 324 12513.67 72.47 55296.72 88888.00 2007-11-20 00:47:51.875 324 12513.73 72.55 55296.75 88888.00 2007-11-20 00:47:52.000 324 12513.73 72.45 55296.72 88888.00 2007-11-20 00:47:52.125 324 12513.75 72.45 55296.72 88888.00 2007-11-20 00:47:52.250 324 12513.83 72.55 55296.75 88888.00 2007-11-20 00:47:52.375 324 12513.88 72.50 55296.75 88888.00 2007-11-20 00:47:52.500 324 12513.83 72.42 55296.70 88888.00 2007-11-20 00:47:52.625 324 12513.73 72.42 55296.70 88888.00 2007-11-20 00:47:52.750 324 12513.77 72.47 55296.72 88888.00 2007-11-20 00:47:52.875 324 12513.80 72.40 55296.68 88888.00 2007-11-20 00:47:53.000 324 12513.73 72.35 55296.65 88888.00 2007-11-20 00:47:53.125 324 12513.70 72.40 55296.68 88888.00 2007-11-20 00:47:53.250 324 12513.73 72.38 55296.70 88888.00 2007-11-20 00:47:53.375 324 12513.75 72.40 55296.70 88888.00 2007-11-20 00:47:53.500 324 12513.75 72.45 55296.75 88888.00 2007-11-20 00:47:53.625 324 12513.77 72.50 55296.75 88888.00 2007-11-20 00:47:53.750 324 12513.85 72.50 55296.72 88888.00 2007-11-20 00:47:53.875 324 12513.83 72.40 55296.70 88888.00 2007-11-20 00:47:54.000 324 12513.83 72.38 55296.72 88888.00 2007-11-20 00:47:54.125 324 12513.75 72.42 55296.75 88888.00 2007-11-20 00:47:54.250 324 12513.75 72.42 55296.72 88888.00 2007-11-20 00:47:54.375 324 12513.77 72.45 55296.75 88888.00 2007-11-20 00:47:54.500 324 12513.77 72.45 55296.72 88888.00 2007-11-20 00:47:54.625 324 12513.73 72.38 55296.72 88888.00 2007-11-20 00:47:54.750 324 12513.73 72.35 55296.72 88888.00 2007-11-20 00:47:54.875 324 12513.75 72.38 55296.72 88888.00 2007-11-20 00:47:55.000 324 12513.73 72.35 55296.68 88888.00 2007-11-20 00:47:55.125 324 12513.70 72.40 55296.70 88888.00 2007-11-20 00:47:55.250 324 12513.70 72.40 55296.72 88888.00 2007-11-20 00:47:55.375 324 12513.70 72.38 55296.70 88888.00 2007-11-20 00:47:55.500 324 12513.67 72.38 55296.70 88888.00 2007-11-20 00:47:55.625 324 12513.62 72.35 55296.68 88888.00 2007-11-20 00:47:55.750 324 12513.67 72.35 55296.68 88888.00 2007-11-20 00:47:55.875 324 12513.70 72.38 55296.65 88888.00 2007-11-20 00:47:56.000 324 12513.75 72.38 55296.65 88888.00 2007-11-20 00:47:56.125 324 12513.75 72.42 55296.65 88888.00 2007-11-20 00:47:56.250 324 12513.67 72.42 55296.65 88888.00 2007-11-20 00:47:56.375 324 12513.70 72.38 55296.65 88888.00 2007-11-20 00:47:56.500 324 12513.75 72.38 55296.68 88888.00 2007-11-20 00:47:56.625 324 12513.77 72.42 55296.70 88888.00 2007-11-20 00:47:56.750 324 12513.75 72.40 55296.68 88888.00 2007-11-20 00:47:56.875 324 12513.75 72.38 55296.65 88888.00 2007-11-20 00:47:57.000 324 12513.83 72.38 55296.62 88888.00 2007-11-20 00:47:57.125 324 12513.92 72.40 55296.68 88888.00 2007-11-20 00:47:57.250 324 12513.88 72.40 55296.65 88888.00 2007-11-20 00:47:57.375 324 12513.83 72.33 55296.60 88888.00 2007-11-20 00:47:57.500 324 12513.85 72.38 55296.62 88888.00 2007-11-20 00:47:57.625 324 12513.85 72.38 55296.65 88888.00 2007-11-20 00:47:57.750 324 12513.88 72.40 55296.68 88888.00 2007-11-20 00:47:57.875 324 12513.95 72.40 55296.68 88888.00 2007-11-20 00:47:58.000 324 12513.95 72.42 55296.65 88888.00 2007-11-20 00:47:58.125 324 12513.88 72.42 55296.65 88888.00 2007-11-20 00:47:58.250 324 12513.80 72.38 55296.62 88888.00 2007-11-20 00:47:58.375 324 12513.83 72.35 55296.62 88888.00 2007-11-20 00:47:58.500 324 12513.90 72.35 55296.62 88888.00 2007-11-20 00:47:58.625 324 12513.98 72.38 55296.65 88888.00 2007-11-20 00:47:58.750 324 12514.00 72.42 55296.68 88888.00 2007-11-20 00:47:58.875 324 12513.92 72.42 55296.65 88888.00 2007-11-20 00:47:59.000 324 12513.90 72.45 55296.62 88888.00 2007-11-20 00:47:59.125 324 12513.85 72.42 55296.62 88888.00 2007-11-20 00:47:59.250 324 12513.83 72.33 55296.57 88888.00 2007-11-20 00:47:59.375 324 12513.90 72.38 55296.57 88888.00 2007-11-20 00:47:59.500 324 12513.98 72.40 55296.57 88888.00 2007-11-20 00:47:59.625 324 12514.02 72.38 55296.57 88888.00 2007-11-20 00:47:59.750 324 12514.05 72.38 55296.57 88888.00 2007-11-20 00:47:59.875 324 12514.02 72.40 55296.57 88888.00 2007-11-20 00:48:00.000 324 12514.05 72.40 55296.55 88888.00 2007-11-20 00:48:00.125 324 12514.02 72.45 55296.60 88888.00 2007-11-20 00:48:00.250 324 12514.02 72.47 55296.60 88888.00 2007-11-20 00:48:00.375 324 12514.12 72.42 55296.57 88888.00 2007-11-20 00:48:00.500 324 12514.08 72.40 55296.55 88888.00 2007-11-20 00:48:00.625 324 12514.00 72.40 55296.57 88888.00 2007-11-20 00:48:00.750 324 12514.00 72.45 55296.57 88888.00 2007-11-20 00:48:00.875 324 12514.05 72.53 55296.57 88888.00 2007-11-20 00:48:01.000 324 12514.08 72.55 55296.57 88888.00 2007-11-20 00:48:01.125 324 12514.02 72.42 55296.57 88888.00 2007-11-20 00:48:01.250 324 12514.00 72.42 55296.60 88888.00 2007-11-20 00:48:01.375 324 12514.05 72.40 55296.55 88888.00 2007-11-20 00:48:01.500 324 12514.08 72.42 55296.57 88888.00 2007-11-20 00:48:01.625 324 12514.15 72.45 55296.57 88888.00 2007-11-20 00:48:01.750 324 12514.17 72.47 55296.57 88888.00 2007-11-20 00:48:01.875 324 12514.15 72.50 55296.57 88888.00 2007-11-20 00:48:02.000 324 12514.15 72.47 55296.60 88888.00 2007-11-20 00:48:02.125 324 12514.23 72.50 55296.62 88888.00 2007-11-20 00:48:02.250 324 12514.25 72.53 55296.65 88888.00 2007-11-20 00:48:02.375 324 12514.23 72.55 55296.60 88888.00 2007-11-20 00:48:02.500 324 12514.15 72.47 55296.55 88888.00 2007-11-20 00:48:02.625 324 12514.23 72.55 55296.62 88888.00 2007-11-20 00:48:02.750 324 12514.27 72.55 55296.60 88888.00 2007-11-20 00:48:02.875 324 12514.23 72.53 55296.57 88888.00 2007-11-20 00:48:03.000 324 12514.12 72.42 55296.53 88888.00 2007-11-20 00:48:03.125 324 12514.10 72.45 55296.57 88888.00 2007-11-20 00:48:03.250 324 12514.20 72.55 55296.57 88888.00 2007-11-20 00:48:03.375 324 12514.25 72.55 55296.60 88888.00 2007-11-20 00:48:03.500 324 12514.27 72.53 55296.57 88888.00 2007-11-20 00:48:03.625 324 12514.27 72.45 55296.55 88888.00 2007-11-20 00:48:03.750 324 12514.25 72.47 55296.53 88888.00 2007-11-20 00:48:03.875 324 12514.27 72.50 55296.57 88888.00 2007-11-20 00:48:04.000 324 12514.27 72.53 55296.57 88888.00 2007-11-20 00:48:04.125 324 12514.27 72.55 55296.57 88888.00 2007-11-20 00:48:04.250 324 12514.30 72.47 55296.57 88888.00 2007-11-20 00:48:04.375 324 12514.35 72.40 55296.55 88888.00 2007-11-20 00:48:04.500 324 12514.42 72.42 55296.57 88888.00 2007-11-20 00:48:04.625 324 12514.38 72.45 55296.57 88888.00 2007-11-20 00:48:04.750 324 12514.35 72.45 55296.55 88888.00 2007-11-20 00:48:04.875 324 12514.30 72.42 55296.55 88888.00 2007-11-20 00:48:05.000 324 12514.30 72.40 55296.55 88888.00 2007-11-20 00:48:05.125 324 12514.35 72.42 55296.55 88888.00 2007-11-20 00:48:05.250 324 12514.38 72.38 55296.57 88888.00 2007-11-20 00:48:05.375 324 12514.40 72.40 55296.55 88888.00 2007-11-20 00:48:05.500 324 12514.40 72.42 55296.57 88888.00 2007-11-20 00:48:05.625 324 12514.38 72.35 55296.57 88888.00 2007-11-20 00:48:05.750 324 12514.42 72.38 55296.60 88888.00 2007-11-20 00:48:05.875 324 12514.48 72.45 55296.60 88888.00 2007-11-20 00:48:06.000 324 12514.50 72.47 55296.60 88888.00 2007-11-20 00:48:06.125 324 12514.40 72.33 55296.55 88888.00 2007-11-20 00:48:06.250 324 12514.35 72.35 55296.57 88888.00 2007-11-20 00:48:06.375 324 12514.42 72.38 55296.60 88888.00 2007-11-20 00:48:06.500 324 12514.40 72.38 55296.60 88888.00 2007-11-20 00:48:06.625 324 12514.30 72.30 55296.55 88888.00 2007-11-20 00:48:06.750 324 12514.33 72.30 55296.57 88888.00 2007-11-20 00:48:06.875 324 12514.38 72.38 55296.60 88888.00 2007-11-20 00:48:07.000 324 12514.38 72.30 55296.55 88888.00 2007-11-20 00:48:07.125 324 12514.42 72.33 55296.57 88888.00 2007-11-20 00:48:07.250 324 12514.40 72.30 55296.57 88888.00 2007-11-20 00:48:07.375 324 12514.35 72.20 55296.53 88888.00 2007-11-20 00:48:07.500 324 12514.27 72.17 55296.55 88888.00 2007-11-20 00:48:07.625 324 12514.40 72.30 55296.62 88888.00 2007-11-20 00:48:07.750 324 12514.45 72.28 55296.62 88888.00 2007-11-20 00:48:07.875 324 12514.38 72.20 55296.57 88888.00 2007-11-20 00:48:08.000 324 12514.25 72.17 55296.55 88888.00 2007-11-20 00:48:08.125 324 12514.30 72.20 55296.57 88888.00 2007-11-20 00:48:08.250 324 12514.35 72.30 55296.60 88888.00 2007-11-20 00:48:08.375 324 12514.42 72.33 55296.62 88888.00 2007-11-20 00:48:08.500 324 12514.48 72.30 55296.65 88888.00 2007-11-20 00:48:08.625 324 12514.42 72.20 55296.60 88888.00 2007-11-20 00:48:08.750 324 12514.42 72.17 55296.60 88888.00 2007-11-20 00:48:08.875 324 12514.42 72.20 55296.62 88888.00 2007-11-20 00:48:09.000 324 12514.45 72.15 55296.60 88888.00 2007-11-20 00:48:09.125 324 12514.40 72.12 55296.57 88888.00 2007-11-20 00:48:09.250 324 12514.40 72.12 55296.62 88888.00 2007-11-20 00:48:09.375 324 12514.45 72.15 55296.62 88888.00 2007-11-20 00:48:09.500 324 12514.50 72.12 55296.62 88888.00 2007-11-20 00:48:09.625 324 12514.52 72.08 55296.60 88888.00 2007-11-20 00:48:09.750 324 12514.42 72.05 55296.60 88888.00 2007-11-20 00:48:09.875 324 12514.35 72.08 55296.57 88888.00 2007-11-20 00:48:10.000 324 12514.35 72.08 55296.57 88888.00 2007-11-20 00:48:10.125 324 12514.40 72.08 55296.57 88888.00 2007-11-20 00:48:10.250 324 12514.48 72.05 55296.60 88888.00 2007-11-20 00:48:10.375 324 12514.42 72.03 55296.62 88888.00 2007-11-20 00:48:10.500 324 12514.30 71.95 55296.60 88888.00 2007-11-20 00:48:10.625 324 12514.30 71.97 55296.65 88888.00 2007-11-20 00:48:10.750 324 12514.35 72.05 55296.70 88888.00 2007-11-20 00:48:10.875 324 12514.40 72.05 55296.72 88888.00 2007-11-20 00:48:11.000 324 12514.45 72.05 55296.70 88888.00 2007-11-20 00:48:11.125 324 12514.50 72.03 55296.72 88888.00 2007-11-20 00:48:11.250 324 12514.42 72.08 55296.72 88888.00 2007-11-20 00:48:11.375 324 12514.45 72.03 55296.70 88888.00 2007-11-20 00:48:11.500 324 12514.45 72.00 55296.70 88888.00 2007-11-20 00:48:11.625 324 12514.40 72.03 55296.70 88888.00 2007-11-20 00:48:11.750 324 12514.42 72.08 55296.70 88888.00 2007-11-20 00:48:11.875 324 12514.40 72.10 55296.72 88888.00 2007-11-20 00:48:12.000 324 12514.42 72.08 55296.72 88888.00 2007-11-20 00:48:12.125 324 12514.45 72.05 55296.72 88888.00 2007-11-20 00:48:12.250 324 12514.48 72.08 55296.72 88888.00 2007-11-20 00:48:12.375 324 12514.45 72.05 55296.70 88888.00 2007-11-20 00:48:12.500 324 12514.40 71.97 55296.65 88888.00 2007-11-20 00:48:12.625 324 12514.33 71.90 55296.62 88888.00 2007-11-20 00:48:12.750 324 12514.38 71.90 55296.68 88888.00 2007-11-20 00:48:12.875 324 12514.42 72.00 55296.68 88888.00 2007-11-20 00:48:13.000 324 12514.42 72.08 55296.70 88888.00 2007-11-20 00:48:13.125 324 12514.40 72.05 55296.65 88888.00 2007-11-20 00:48:13.250 324 12514.35 71.97 55296.68 88888.00 2007-11-20 00:48:13.375 324 12514.40 71.95 55296.68 88888.00 2007-11-20 00:48:13.500 324 12514.42 72.00 55296.68 88888.00 2007-11-20 00:48:13.625 324 12514.42 72.00 55296.68 88888.00 2007-11-20 00:48:13.750 324 12514.40 71.97 55296.62 88888.00 2007-11-20 00:48:13.875 324 12514.38 72.00 55296.62 88888.00 2007-11-20 00:48:14.000 324 12514.40 72.05 55296.70 88888.00 2007-11-20 00:48:14.125 324 12514.40 72.03 55296.70 88888.00 2007-11-20 00:48:14.250 324 12514.33 72.03 55296.68 88888.00 2007-11-20 00:48:14.375 324 12514.33 72.10 55296.70 88888.00 2007-11-20 00:48:14.500 324 12514.33 72.03 55296.70 88888.00 2007-11-20 00:48:14.625 324 12514.35 72.08 55296.70 88888.00 2007-11-20 00:48:14.750 324 12514.33 72.05 55296.72 88888.00 2007-11-20 00:48:14.875 324 12514.35 72.03 55296.70 88888.00 2007-11-20 00:48:15.000 324 12514.30 71.97 55296.68 88888.00 2007-11-20 00:48:15.125 324 12514.30 71.97 55296.70 88888.00 2007-11-20 00:48:15.250 324 12514.33 72.08 55296.78 88888.00 2007-11-20 00:48:15.375 324 12514.40 72.10 55296.78 88888.00 2007-11-20 00:48:15.500 324 12514.38 72.05 55296.72 88888.00 2007-11-20 00:48:15.625 324 12514.27 72.00 55296.70 88888.00 2007-11-20 00:48:15.750 324 12514.27 72.08 55296.70 88888.00 2007-11-20 00:48:15.875 324 12514.27 72.10 55296.72 88888.00 2007-11-20 00:48:16.000 324 12514.23 72.08 55296.70 88888.00 2007-11-20 00:48:16.125 324 12514.23 72.10 55296.72 88888.00 2007-11-20 00:48:16.250 324 12514.25 72.15 55296.75 88888.00 2007-11-20 00:48:16.375 324 12514.25 72.12 55296.72 88888.00 2007-11-20 00:48:16.500 324 12514.15 72.05 55296.70 88888.00 2007-11-20 00:48:16.625 324 12514.25 72.08 55296.70 88888.00 2007-11-20 00:48:16.750 324 12514.33 72.12 55296.72 88888.00 2007-11-20 00:48:16.875 324 12514.35 72.17 55296.72 88888.00 2007-11-20 00:48:17.000 324 12514.25 72.15 55296.70 88888.00 2007-11-20 00:48:17.125 324 12514.23 72.10 55296.68 88888.00 2007-11-20 00:48:17.250 324 12514.17 72.08 55296.68 88888.00 2007-11-20 00:48:17.375 324 12514.23 72.10 55296.72 88888.00 2007-11-20 00:48:17.500 324 12514.20 72.12 55296.70 88888.00 2007-11-20 00:48:17.625 324 12514.08 72.08 55296.65 88888.00 2007-11-20 00:48:17.750 324 12514.08 72.10 55296.72 88888.00 2007-11-20 00:48:17.875 324 12514.08 72.10 55296.72 88888.00 2007-11-20 00:48:18.000 324 12514.15 72.12 55296.72 88888.00 2007-11-20 00:48:18.125 324 12514.15 72.12 55296.72 88888.00 2007-11-20 00:48:18.250 324 12514.12 72.17 55296.72 88888.00 2007-11-20 00:48:18.375 324 12514.05 72.17 55296.72 88888.00 2007-11-20 00:48:18.500 324 12514.02 72.10 55296.70 88888.00 2007-11-20 00:48:18.625 324 12514.00 72.08 55296.72 88888.00 2007-11-20 00:48:18.750 324 12514.00 72.15 55296.75 88888.00 2007-11-20 00:48:18.875 324 12514.00 72.20 55296.78 88888.00 2007-11-20 00:48:19.000 324 12514.02 72.20 55296.75 88888.00 2007-11-20 00:48:19.125 324 12514.02 72.12 55296.72 88888.00 2007-11-20 00:48:19.250 324 12514.02 72.10 55296.72 88888.00 2007-11-20 00:48:19.375 324 12514.15 72.22 55296.78 88888.00 2007-11-20 00:48:19.500 324 12514.10 72.28 55296.75 88888.00 2007-11-20 00:48:19.625 324 12513.95 72.17 55296.72 88888.00 2007-11-20 00:48:19.750 324 12513.85 72.15 55296.72 88888.00 2007-11-20 00:48:19.875 324 12513.90 72.12 55296.75 88888.00 2007-11-20 00:48:20.000 324 12514.02 72.20 55296.75 88888.00 2007-11-20 00:48:20.125 324 12514.05 72.20 55296.75 88888.00 2007-11-20 00:48:20.250 324 12513.92 72.20 55296.75 88888.00 2007-11-20 00:48:20.375 324 12513.88 72.17 55296.72 88888.00 2007-11-20 00:48:20.500 324 12513.90 72.22 55296.75 88888.00 2007-11-20 00:48:20.625 324 12513.90 72.22 55296.78 88888.00 2007-11-20 00:48:20.750 324 12513.95 72.22 55296.78 88888.00 2007-11-20 00:48:20.875 324 12513.98 72.22 55296.78 88888.00 2007-11-20 00:48:21.000 324 12514.00 72.20 55296.75 88888.00 2007-11-20 00:48:21.125 324 12514.00 72.17 55296.72 88888.00 2007-11-20 00:48:21.250 324 12513.90 72.17 55296.72 88888.00 2007-11-20 00:48:21.375 324 12513.90 72.20 55296.72 88888.00 2007-11-20 00:48:21.500 324 12513.88 72.15 55296.70 88888.00 2007-11-20 00:48:21.625 324 12513.85 72.10 55296.72 88888.00 2007-11-20 00:48:21.750 324 12513.83 72.15 55296.72 88888.00 2007-11-20 00:48:21.875 324 12513.88 72.17 55296.75 88888.00 2007-11-20 00:48:22.000 324 12513.83 72.12 55296.72 88888.00 2007-11-20 00:48:22.125 324 12513.73 72.17 55296.72 88888.00 2007-11-20 00:48:22.250 324 12513.75 72.20 55296.72 88888.00 2007-11-20 00:48:22.375 324 12513.83 72.20 55296.75 88888.00 2007-11-20 00:48:22.500 324 12513.83 72.17 55296.75 88888.00 2007-11-20 00:48:22.625 324 12513.77 72.15 55296.75 88888.00 2007-11-20 00:48:22.750 324 12513.75 72.17 55296.78 88888.00 2007-11-20 00:48:22.875 324 12513.85 72.20 55296.80 88888.00 2007-11-20 00:48:23.000 324 12513.80 72.15 55296.75 88888.00 2007-11-20 00:48:23.125 324 12513.75 72.12 55296.72 88888.00 2007-11-20 00:48:23.250 324 12513.73 72.10 55296.75 88888.00 2007-11-20 00:48:23.375 324 12513.73 72.10 55296.75 88888.00 2007-11-20 00:48:23.500 324 12513.73 72.12 55296.75 88888.00 2007-11-20 00:48:23.625 324 12513.67 72.10 55296.75 88888.00 2007-11-20 00:48:23.750 324 12513.65 72.10 55296.72 88888.00 2007-11-20 00:48:23.875 324 12513.65 72.08 55296.72 88888.00 2007-11-20 00:48:24.000 324 12513.67 72.08 55296.70 88888.00 2007-11-20 00:48:24.125 324 12513.62 72.10 55296.72 88888.00 2007-11-20 00:48:24.250 324 12513.62 72.08 55296.75 88888.00 2007-11-20 00:48:24.375 324 12513.75 72.12 55296.78 88888.00 2007-11-20 00:48:24.500 324 12513.83 72.17 55296.80 88888.00 2007-11-20 00:48:24.625 324 12513.75 72.12 55296.78 88888.00 2007-11-20 00:48:24.750 324 12513.73 72.10 55296.75 88888.00 2007-11-20 00:48:24.875 324 12513.70 72.10 55296.75 88888.00 2007-11-20 00:48:25.000 324 12513.73 72.10 55296.75 88888.00 2007-11-20 00:48:25.125 324 12513.67 72.03 55296.72 88888.00 2007-11-20 00:48:25.250 324 12513.65 72.05 55296.72 88888.00 2007-11-20 00:48:25.375 324 12513.73 72.12 55296.78 88888.00 2007-11-20 00:48:25.500 324 12513.70 72.10 55296.78 88888.00 2007-11-20 00:48:25.625 324 12513.65 72.03 55296.75 88888.00 2007-11-20 00:48:25.750 324 12513.70 72.00 55296.75 88888.00 2007-11-20 00:48:25.875 324 12513.70 71.97 55296.78 88888.00 2007-11-20 00:48:26.000 324 12513.70 71.97 55296.72 88888.00 2007-11-20 00:48:26.125 324 12513.70 71.97 55296.75 88888.00 2007-11-20 00:48:26.250 324 12513.75 71.97 55296.78 88888.00 2007-11-20 00:48:26.375 324 12513.75 72.00 55296.78 88888.00 2007-11-20 00:48:26.500 324 12513.77 72.05 55296.80 88888.00 2007-11-20 00:48:26.625 324 12513.70 72.00 55296.78 88888.00 2007-11-20 00:48:26.750 324 12513.62 71.90 55296.72 88888.00 2007-11-20 00:48:26.875 324 12513.62 71.90 55296.75 88888.00 2007-11-20 00:48:27.000 324 12513.58 71.92 55296.75 88888.00 2007-11-20 00:48:27.125 324 12513.60 71.97 55296.75 88888.00 2007-11-20 00:48:27.250 324 12513.65 71.97 55296.78 88888.00 2007-11-20 00:48:27.375 324 12513.75 71.95 55296.75 88888.00 2007-11-20 00:48:27.500 324 12513.75 71.95 55296.72 88888.00 2007-11-20 00:48:27.625 324 12513.70 71.95 55296.72 88888.00 2007-11-20 00:48:27.750 324 12513.67 71.95 55296.72 88888.00 2007-11-20 00:48:27.875 324 12513.70 71.90 55296.70 88888.00 2007-11-20 00:48:28.000 324 12513.70 71.88 55296.68 88888.00 2007-11-20 00:48:28.125 324 12513.75 71.95 55296.72 88888.00 2007-11-20 00:48:28.250 324 12513.77 72.00 55296.72 88888.00 2007-11-20 00:48:28.375 324 12513.83 72.03 55296.75 88888.00 2007-11-20 00:48:28.500 324 12513.77 72.05 55296.78 88888.00 2007-11-20 00:48:28.625 324 12513.77 72.12 55296.80 88888.00 2007-11-20 00:48:28.750 324 12513.83 72.10 55296.75 88888.00 2007-11-20 00:48:28.875 324 12513.83 72.03 55296.70 88888.00 2007-11-20 00:48:29.000 324 12513.77 72.03 55296.70 88888.00 2007-11-20 00:48:29.125 324 12513.80 72.03 55296.70 88888.00 2007-11-20 00:48:29.250 324 12513.73 72.05 55296.70 88888.00 2007-11-20 00:48:29.375 324 12513.77 72.03 55296.70 88888.00 2007-11-20 00:48:29.500 324 12513.80 72.08 55296.70 88888.00 2007-11-20 00:48:29.625 324 12513.85 72.08 55296.70 88888.00 2007-11-20 00:48:29.750 324 12513.83 72.05 55296.70 88888.00 2007-11-20 00:48:29.875 324 12513.80 72.00 55296.68 88888.00 2007-11-20 00:48:30.000 324 12513.80 72.03 55296.65 88888.00 2007-11-20 00:48:30.125 324 12513.80 72.05 55296.65 88888.00 2007-11-20 00:48:30.250 324 12513.88 72.05 55296.68 88888.00 2007-11-20 00:48:30.375 324 12513.90 72.08 55296.70 88888.00 2007-11-20 00:48:30.500 324 12513.90 72.12 55296.70 88888.00 2007-11-20 00:48:30.625 324 12513.85 72.08 55296.62 88888.00 2007-11-20 00:48:30.750 324 12513.85 72.12 55296.62 88888.00 2007-11-20 00:48:30.875 324 12513.83 72.10 55296.60 88888.00 2007-11-20 00:48:31.000 324 12513.83 72.10 55296.57 88888.00 2007-11-20 00:48:31.125 324 12513.77 72.12 55296.60 88888.00 2007-11-20 00:48:31.250 324 12513.77 72.17 55296.60 88888.00 2007-11-20 00:48:31.375 324 12513.80 72.20 55296.60 88888.00 2007-11-20 00:48:31.500 324 12513.85 72.17 55296.60 88888.00 2007-11-20 00:48:31.625 324 12513.83 72.15 55296.65 88888.00 2007-11-20 00:48:31.750 324 12513.80 72.15 55296.65 88888.00 2007-11-20 00:48:31.875 324 12513.83 72.20 55296.68 88888.00 2007-11-20 00:48:32.000 324 12513.88 72.22 55296.60 88888.00 2007-11-20 00:48:32.125 324 12513.90 72.25 55296.62 88888.00 2007-11-20 00:48:32.250 324 12513.92 72.30 55296.60 88888.00 2007-11-20 00:48:32.375 324 12513.90 72.30 55296.60 88888.00 2007-11-20 00:48:32.500 324 12513.88 72.30 55296.62 88888.00 2007-11-20 00:48:32.625 324 12513.98 72.38 55296.60 88888.00 2007-11-20 00:48:32.750 324 12514.02 72.38 55296.60 88888.00 2007-11-20 00:48:32.875 324 12513.95 72.38 55296.57 88888.00 2007-11-20 00:48:33.000 324 12513.95 72.35 55296.55 88888.00 2007-11-20 00:48:33.125 324 12514.00 72.38 55296.55 88888.00 2007-11-20 00:48:33.250 324 12513.98 72.33 55296.57 88888.00 2007-11-20 00:48:33.375 324 12513.92 72.33 55296.57 88888.00 2007-11-20 00:48:33.500 324 12513.88 72.33 55296.57 88888.00 2007-11-20 00:48:33.625 324 12513.90 72.40 55296.57 88888.00 2007-11-20 00:48:33.750 324 12513.95 72.40 55296.60 88888.00 2007-11-20 00:48:33.875 324 12513.92 72.38 55296.57 88888.00 2007-11-20 00:48:34.000 324 12513.90 72.40 55296.55 88888.00 2007-11-20 00:48:34.125 324 12513.90 72.40 55296.57 88888.00 2007-11-20 00:48:34.250 324 12513.88 72.40 55296.57 88888.00 2007-11-20 00:48:34.375 324 12513.85 72.40 55296.55 88888.00 2007-11-20 00:48:34.500 324 12513.88 72.50 55296.57 88888.00 2007-11-20 00:48:34.625 324 12513.88 72.50 55296.60 88888.00 2007-11-20 00:48:34.750 324 12513.90 72.50 55296.57 88888.00 2007-11-20 00:48:34.875 324 12513.88 72.47 55296.55 88888.00 2007-11-20 00:48:35.000 324 12513.83 72.45 55296.55 88888.00 2007-11-20 00:48:35.125 324 12513.83 72.40 55296.55 88888.00 2007-11-20 00:48:35.250 324 12513.80 72.42 55296.53 88888.00 2007-11-20 00:48:35.375 324 12513.85 72.47 55296.55 88888.00 2007-11-20 00:48:35.500 324 12513.88 72.50 55296.53 88888.00 2007-11-20 00:48:35.625 324 12513.90 72.50 55296.55 88888.00 2007-11-20 00:48:35.750 324 12513.98 72.60 55296.57 88888.00 2007-11-20 00:48:35.875 324 12513.95 72.58 55296.60 88888.00 2007-11-20 00:48:36.000 324 12513.92 72.55 55296.57 88888.00 2007-11-20 00:48:36.125 324 12513.85 72.47 55296.55 88888.00 2007-11-20 00:48:36.250 324 12513.77 72.40 55296.50 88888.00 2007-11-20 00:48:36.375 324 12513.80 72.42 55296.50 88888.00 2007-11-20 00:48:36.500 324 12513.77 72.45 55296.53 88888.00 2007-11-20 00:48:36.625 324 12513.83 72.53 55296.55 88888.00 2007-11-20 00:48:36.750 324 12513.88 72.55 55296.55 88888.00 2007-11-20 00:48:36.875 324 12513.90 72.58 55296.55 88888.00 2007-11-20 00:48:37.000 324 12513.85 72.53 55296.47 88888.00 2007-11-20 00:48:37.125 324 12513.85 72.53 55296.50 88888.00 2007-11-20 00:48:37.250 324 12513.83 72.50 55296.50 88888.00 2007-11-20 00:48:37.375 324 12513.92 72.50 55296.50 88888.00 2007-11-20 00:48:37.500 324 12513.95 72.58 55296.53 88888.00 2007-11-20 00:48:37.625 324 12514.00 72.65 55296.55 88888.00 2007-11-20 00:48:37.750 324 12513.98 72.62 55296.50 88888.00 2007-11-20 00:48:37.875 324 12513.90 72.55 55296.47 88888.00 2007-11-20 00:48:38.000 324 12513.85 72.50 55296.47 88888.00 2007-11-20 00:48:38.125 324 12513.92 72.53 55296.47 88888.00 2007-11-20 00:48:38.250 324 12513.90 72.53 55296.53 88888.00 2007-11-20 00:48:38.375 324 12513.92 72.55 55296.53 88888.00 2007-11-20 00:48:38.500 324 12513.92 72.55 55296.50 88888.00 2007-11-20 00:48:38.625 324 12513.95 72.58 55296.53 88888.00 2007-11-20 00:48:38.750 324 12513.98 72.58 55296.53 88888.00 2007-11-20 00:48:38.875 324 12513.92 72.53 55296.47 88888.00 2007-11-20 00:48:39.000 324 12513.90 72.47 55296.45 88888.00 2007-11-20 00:48:39.125 324 12513.88 72.55 55296.47 88888.00 2007-11-20 00:48:39.250 324 12513.92 72.58 55296.50 88888.00 2007-11-20 00:48:39.375 324 12514.02 72.65 55296.53 88888.00 2007-11-20 00:48:39.500 324 12514.05 72.70 55296.53 88888.00 2007-11-20 00:48:39.625 324 12514.10 72.65 55296.50 88888.00 2007-11-20 00:48:39.750 324 12514.02 72.58 55296.47 88888.00 2007-11-20 00:48:39.875 324 12513.92 72.53 55296.50 88888.00 2007-11-20 00:48:40.000 324 12513.90 72.58 55296.47 88888.00 2007-11-20 00:48:40.125 324 12513.98 72.62 55296.47 88888.00 2007-11-20 00:48:40.250 324 12514.00 72.65 55296.50 88888.00 2007-11-20 00:48:40.375 324 12514.05 72.72 55296.50 88888.00 2007-11-20 00:48:40.500 324 12514.02 72.72 55296.50 88888.00 2007-11-20 00:48:40.625 324 12513.98 72.67 55296.50 88888.00 2007-11-20 00:48:40.750 324 12513.92 72.65 55296.45 88888.00 2007-11-20 00:48:40.875 324 12513.90 72.67 55296.45 88888.00 2007-11-20 00:48:41.000 324 12513.90 72.70 55296.47 88888.00 2007-11-20 00:48:41.125 324 12513.90 72.67 55296.45 88888.00 2007-11-20 00:48:41.250 324 12513.88 72.62 55296.47 88888.00 2007-11-20 00:48:41.375 324 12513.95 72.70 55296.47 88888.00 2007-11-20 00:48:41.500 324 12513.95 72.65 55296.45 88888.00 2007-11-20 00:48:41.625 324 12514.00 72.65 55296.45 88888.00 2007-11-20 00:48:41.750 324 12514.02 72.62 55296.47 88888.00 2007-11-20 00:48:41.875 324 12513.95 72.60 55296.45 88888.00 2007-11-20 00:48:42.000 324 12513.92 72.65 55296.45 88888.00 2007-11-20 00:48:42.125 324 12513.98 72.70 55296.50 88888.00 2007-11-20 00:48:42.250 324 12513.95 72.72 55296.50 88888.00 2007-11-20 00:48:42.375 324 12513.95 72.67 55296.47 88888.00 2007-11-20 00:48:42.500 324 12513.95 72.65 55296.45 88888.00 2007-11-20 00:48:42.625 324 12513.90 72.65 55296.43 88888.00 2007-11-20 00:48:42.750 324 12513.88 72.62 55296.45 88888.00 2007-11-20 00:48:42.875 324 12513.88 72.65 55296.43 88888.00 2007-11-20 00:48:43.000 324 12513.95 72.70 55296.45 88888.00 2007-11-20 00:48:43.125 324 12513.98 72.67 55296.45 88888.00 2007-11-20 00:48:43.250 324 12513.90 72.70 55296.45 88888.00 2007-11-20 00:48:43.375 324 12513.95 72.70 55296.43 88888.00 2007-11-20 00:48:43.500 324 12513.95 72.67 55296.47 88888.00 2007-11-20 00:48:43.625 324 12513.98 72.72 55296.50 88888.00 2007-11-20 00:48:43.750 324 12513.98 72.75 55296.47 88888.00 2007-11-20 00:48:43.875 324 12513.95 72.72 55296.43 88888.00 2007-11-20 00:48:44.000 324 12513.90 72.70 55296.40 88888.00 2007-11-20 00:48:44.125 324 12513.92 72.72 55296.45 88888.00 2007-11-20 00:48:44.250 324 12513.92 72.78 55296.45 88888.00 2007-11-20 00:48:44.375 324 12513.95 72.78 55296.47 88888.00 2007-11-20 00:48:44.500 324 12513.92 72.75 55296.47 88888.00 2007-11-20 00:48:44.625 324 12513.95 72.78 55296.47 88888.00 2007-11-20 00:48:44.750 324 12513.95 72.80 55296.47 88888.00 2007-11-20 00:48:44.875 324 12513.95 72.78 55296.43 88888.00 2007-11-20 00:48:45.000 324 12513.98 72.75 55296.40 88888.00 2007-11-20 00:48:45.125 324 12514.02 72.78 55296.45 88888.00 2007-11-20 00:48:45.250 324 12513.92 72.75 55296.45 88888.00 2007-11-20 00:48:45.375 324 12513.90 72.80 55296.45 88888.00 2007-11-20 00:48:45.500 324 12513.90 72.72 55296.45 88888.00 2007-11-20 00:48:45.625 324 12513.92 72.67 55296.43 88888.00 2007-11-20 00:48:45.750 324 12514.00 72.75 55296.43 88888.00 2007-11-20 00:48:45.875 324 12513.98 72.80 55296.43 88888.00 2007-11-20 00:48:46.000 324 12514.00 72.78 55296.40 88888.00 2007-11-20 00:48:46.125 324 12513.95 72.78 55296.38 88888.00 2007-11-20 00:48:46.250 324 12513.85 72.78 55296.43 88888.00 2007-11-20 00:48:46.375 324 12513.88 72.75 55296.43 88888.00 2007-11-20 00:48:46.500 324 12513.88 72.75 55296.40 88888.00 2007-11-20 00:48:46.625 324 12513.92 72.78 55296.43 88888.00 2007-11-20 00:48:46.750 324 12514.00 72.75 55296.40 88888.00 2007-11-20 00:48:46.875 324 12513.92 72.72 55296.38 88888.00 2007-11-20 00:48:47.000 324 12513.90 72.70 55296.40 88888.00 2007-11-20 00:48:47.125 324 12513.90 72.72 55296.45 88888.00 2007-11-20 00:48:47.250 324 12513.88 72.80 55296.47 88888.00 2007-11-20 00:48:47.375 324 12513.92 72.83 55296.45 88888.00 2007-11-20 00:48:47.500 324 12514.00 72.83 55296.43 88888.00 2007-11-20 00:48:47.625 324 12514.10 72.80 55296.43 88888.00 2007-11-20 00:48:47.750 324 12514.05 72.70 55296.38 88888.00 2007-11-20 00:48:47.875 324 12513.98 72.70 55296.38 88888.00 2007-11-20 00:48:48.000 324 12513.92 72.75 55296.38 88888.00 2007-11-20 00:48:48.125 324 12513.95 72.78 55296.43 88888.00 2007-11-20 00:48:48.250 324 12513.88 72.75 55296.43 88888.00 2007-11-20 00:48:48.375 324 12513.95 72.83 55296.47 88888.00 2007-11-20 00:48:48.500 324 12513.98 72.80 55296.45 88888.00 2007-11-20 00:48:48.625 324 12513.90 72.80 55296.43 88888.00 2007-11-20 00:48:48.750 324 12513.95 72.75 55296.43 88888.00 2007-11-20 00:48:48.875 324 12514.02 72.72 55296.43 88888.00 2007-11-20 00:48:49.000 324 12514.08 72.72 55296.40 88888.00 2007-11-20 00:48:49.125 324 12514.02 72.75 55296.43 88888.00 2007-11-20 00:48:49.250 324 12514.05 72.78 55296.45 88888.00 2007-11-20 00:48:49.375 324 12514.05 72.78 55296.40 88888.00 2007-11-20 00:48:49.500 324 12514.00 72.78 55296.40 88888.00 2007-11-20 00:48:49.625 324 12513.98 72.75 55296.40 88888.00 2007-11-20 00:48:49.750 324 12514.00 72.70 55296.35 88888.00 2007-11-20 00:48:49.875 324 12514.00 72.75 55296.40 88888.00 2007-11-20 00:48:50.000 324 12513.98 72.72 55296.35 88888.00 2007-11-20 00:48:50.125 324 12514.02 72.72 55296.35 88888.00 2007-11-20 00:48:50.250 324 12514.08 72.75 55296.38 88888.00 2007-11-20 00:48:50.375 324 12514.08 72.72 55296.35 88888.00 2007-11-20 00:48:50.500 324 12514.05 72.70 55296.35 88888.00 2007-11-20 00:48:50.625 324 12514.12 72.72 55296.38 88888.00 2007-11-20 00:48:50.750 324 12514.08 72.78 55296.38 88888.00 2007-11-20 00:48:50.875 324 12514.08 72.70 55296.38 88888.00 2007-11-20 00:48:51.000 324 12514.10 72.70 55296.40 88888.00 2007-11-20 00:48:51.125 324 12514.15 72.70 55296.40 88888.00 2007-11-20 00:48:51.250 324 12514.15 72.70 55296.38 88888.00 2007-11-20 00:48:51.375 324 12514.20 72.75 55296.38 88888.00 2007-11-20 00:48:51.500 324 12514.23 72.72 55296.38 88888.00 2007-11-20 00:48:51.625 324 12514.20 72.67 55296.38 88888.00 2007-11-20 00:48:51.750 324 12514.23 72.70 55296.40 88888.00 2007-11-20 00:48:51.875 324 12514.23 72.70 55296.40 88888.00 2007-11-20 00:48:52.000 324 12514.23 72.70 55296.38 88888.00 2007-11-20 00:48:52.125 324 12514.20 72.72 55296.40 88888.00 2007-11-20 00:48:52.250 324 12514.10 72.65 55296.38 88888.00 2007-11-20 00:48:52.375 324 12514.08 72.67 55296.38 88888.00 2007-11-20 00:48:52.500 324 12514.10 72.67 55296.35 88888.00 2007-11-20 00:48:52.625 324 12514.12 72.67 55296.35 88888.00 2007-11-20 00:48:52.750 324 12514.10 72.62 55296.35 88888.00 2007-11-20 00:48:52.875 324 12514.20 72.67 55296.40 88888.00 2007-11-20 00:48:53.000 324 12514.25 72.72 55296.40 88888.00 2007-11-20 00:48:53.125 324 12514.23 72.67 55296.38 88888.00 2007-11-20 00:48:53.250 324 12514.12 72.50 55296.35 88888.00 2007-11-20 00:48:53.375 324 12514.17 72.53 55296.38 88888.00 2007-11-20 00:48:53.500 324 12514.23 72.58 55296.40 88888.00 2007-11-20 00:48:53.625 324 12514.27 72.58 55296.40 88888.00 2007-11-20 00:48:53.750 324 12514.33 72.58 55296.43 88888.00 2007-11-20 00:48:53.875 324 12514.33 72.53 55296.38 88888.00 2007-11-20 00:48:54.000 324 12514.30 72.55 55296.40 88888.00 2007-11-20 00:48:54.125 324 12514.25 72.58 55296.38 88888.00 2007-11-20 00:48:54.250 324 12514.17 72.50 55296.38 88888.00 2007-11-20 00:48:54.375 324 12514.25 72.55 55296.38 88888.00 2007-11-20 00:48:54.500 324 12514.33 72.55 55296.35 88888.00 2007-11-20 00:48:54.625 324 12514.33 72.55 55296.35 88888.00 2007-11-20 00:48:54.750 324 12514.27 72.50 55296.35 88888.00 2007-11-20 00:48:54.875 324 12514.27 72.47 55296.35 88888.00 2007-11-20 00:48:55.000 324 12514.33 72.47 55296.35 88888.00 2007-11-20 00:48:55.125 324 12514.33 72.53 55296.32 88888.00 2007-11-20 00:48:55.250 324 12514.33 72.45 55296.32 88888.00 2007-11-20 00:48:55.375 324 12514.27 72.50 55296.32 88888.00 2007-11-20 00:48:55.500 324 12514.17 72.42 55296.30 88888.00 2007-11-20 00:48:55.625 324 12514.20 72.47 55296.35 88888.00 2007-11-20 00:48:55.750 324 12514.25 72.53 55296.35 88888.00 2007-11-20 00:48:55.875 324 12514.25 72.45 55296.35 88888.00 2007-11-20 00:48:56.000 324 12514.27 72.40 55296.38 88888.00 2007-11-20 00:48:56.125 324 12514.30 72.40 55296.35 88888.00 2007-11-20 00:48:56.250 324 12514.30 72.38 55296.32 88888.00 2007-11-20 00:48:56.375 324 12514.27 72.30 55296.32 88888.00 2007-11-20 00:48:56.500 324 12514.25 72.35 55296.32 88888.00 2007-11-20 00:48:56.625 324 12514.30 72.38 55296.35 88888.00 2007-11-20 00:48:56.750 324 12514.33 72.35 55296.35 88888.00 2007-11-20 00:48:56.875 324 12514.30 72.33 55296.35 88888.00 2007-11-20 00:48:57.000 324 12514.38 72.40 55296.40 88888.00 2007-11-20 00:48:57.125 324 12514.45 72.45 55296.40 88888.00 2007-11-20 00:48:57.250 324 12514.38 72.35 55296.38 88888.00 2007-11-20 00:48:57.375 324 12514.27 72.28 55296.35 88888.00 2007-11-20 00:48:57.500 324 12514.23 72.25 55296.30 88888.00 2007-11-20 00:48:57.625 324 12514.25 72.25 55296.30 88888.00 2007-11-20 00:48:57.750 324 12514.23 72.25 55296.32 88888.00 2007-11-20 00:48:57.875 324 12514.27 72.30 55296.35 88888.00 2007-11-20 00:48:58.000 324 12514.25 72.30 55296.35 88888.00 2007-11-20 00:48:58.125 324 12514.23 72.25 55296.35 88888.00 2007-11-20 00:48:58.250 324 12514.23 72.22 55296.35 88888.00 2007-11-20 00:48:58.375 324 12514.23 72.33 55296.35 88888.00 2007-11-20 00:48:58.500 324 12514.20 72.30 55296.38 88888.00 2007-11-20 00:48:58.625 324 12514.23 72.28 55296.35 88888.00 2007-11-20 00:48:58.750 324 12514.25 72.28 55296.38 88888.00 2007-11-20 00:48:58.875 324 12514.25 72.25 55296.35 88888.00 2007-11-20 00:48:59.000 324 12514.30 72.25 55296.35 88888.00 2007-11-20 00:48:59.125 324 12514.27 72.17 55296.32 88888.00 2007-11-20 00:48:59.250 324 12514.23 72.15 55296.32 88888.00 2007-11-20 00:48:59.375 324 12514.25 72.17 55296.35 88888.00 2007-11-20 00:48:59.500 324 12514.30 72.12 55296.32 88888.00 2007-11-20 00:48:59.625 324 12514.23 72.10 55296.30 88888.00 2007-11-20 00:48:59.750 324 12514.17 72.12 55296.35 88888.00 2007-11-20 00:48:59.875 324 12514.17 72.12 55296.35 88888.00 2007-11-20 00:49:00.000 324 12514.20 72.10 55296.32 88888.00 2007-11-20 00:49:00.125 324 12514.17 72.12 55296.32 88888.00 2007-11-20 00:49:00.250 324 12514.20 72.15 55296.35 88888.00 2007-11-20 00:49:00.375 324 12514.25 72.15 55296.32 88888.00 2007-11-20 00:49:00.500 324 12514.27 72.15 55296.35 88888.00 2007-11-20 00:49:00.625 324 12514.27 72.10 55296.38 88888.00 2007-11-20 00:49:00.750 324 12514.25 72.03 55296.32 88888.00 2007-11-20 00:49:00.875 324 12514.23 72.05 55296.32 88888.00 2007-11-20 00:49:01.000 324 12514.17 72.05 55296.35 88888.00 2007-11-20 00:49:01.125 324 12514.17 72.05 55296.40 88888.00 2007-11-20 00:49:01.250 324 12514.17 72.03 55296.40 88888.00 2007-11-20 00:49:01.375 324 12514.12 72.03 55296.38 88888.00 2007-11-20 00:49:01.500 324 12514.12 72.10 55296.38 88888.00 2007-11-20 00:49:01.625 324 12514.17 72.15 55296.40 88888.00 2007-11-20 00:49:01.750 324 12514.25 72.15 55296.40 88888.00 2007-11-20 00:49:01.875 324 12514.23 72.00 55296.38 88888.00 2007-11-20 00:49:02.000 324 12514.15 71.97 55296.32 88888.00 2007-11-20 00:49:02.125 324 12514.10 71.97 55296.35 88888.00 2007-11-20 00:49:02.250 324 12514.15 72.05 55296.38 88888.00 2007-11-20 00:49:02.375 324 12514.17 72.03 55296.38 88888.00 2007-11-20 00:49:02.500 324 12514.15 72.03 55296.38 88888.00 2007-11-20 00:49:02.625 324 12514.15 72.03 55296.35 88888.00 2007-11-20 00:49:02.750 324 12514.08 71.97 55296.35 88888.00 2007-11-20 00:49:02.875 324 12514.10 71.97 55296.28 88888.00 2007-11-20 00:49:03.000 324 12514.17 71.97 55296.32 88888.00 2007-11-20 00:49:03.125 324 12514.27 72.05 55296.38 88888.00 2007-11-20 00:49:03.250 324 12514.30 72.05 55296.40 88888.00 2007-11-20 00:49:03.375 324 12514.25 72.05 55296.38 88888.00 2007-11-20 00:49:03.500 324 12514.17 71.97 55296.35 88888.00 2007-11-20 00:49:03.625 324 12514.08 71.90 55296.32 88888.00 2007-11-20 00:49:03.750 324 12514.02 71.95 55296.35 88888.00 2007-11-20 00:49:03.875 324 12514.10 72.00 55296.38 88888.00 2007-11-20 00:49:04.000 324 12514.12 72.00 55296.38 88888.00 2007-11-20 00:49:04.125 324 12514.08 71.95 55296.38 88888.00 2007-11-20 00:49:04.250 324 12513.98 71.92 55296.38 88888.00 2007-11-20 00:49:04.375 324 12514.00 71.97 55296.40 88888.00 2007-11-20 00:49:04.500 324 12514.00 71.95 55296.38 88888.00 2007-11-20 00:49:04.625 324 12513.95 71.90 55296.35 88888.00 2007-11-20 00:49:04.750 324 12513.95 71.95 55296.40 88888.00 2007-11-20 00:49:04.875 324 12513.98 71.97 55296.43 88888.00 2007-11-20 00:49:05.000 324 12514.02 71.95 55296.38 88888.00 2007-11-20 00:49:05.125 324 12514.00 71.92 55296.38 88888.00 2007-11-20 00:49:05.250 324 12514.00 71.97 55296.45 88888.00 2007-11-20 00:49:05.375 324 12514.02 72.05 55296.47 88888.00 2007-11-20 00:49:05.500 324 12513.98 72.00 55296.45 88888.00 2007-11-20 00:49:05.625 324 12513.92 71.95 55296.40 88888.00 2007-11-20 00:49:05.750 324 12514.02 71.95 55296.40 88888.00 2007-11-20 00:49:05.875 324 12514.05 71.95 55296.43 88888.00 2007-11-20 00:49:06.000 324 12514.10 72.00 55296.43 88888.00 2007-11-20 00:49:06.125 324 12514.08 72.03 55296.43 88888.00 2007-11-20 00:49:06.250 324 12513.98 72.08 55296.43 88888.00 2007-11-20 00:49:06.375 324 12514.00 72.08 55296.43 88888.00 2007-11-20 00:49:06.500 324 12514.02 72.05 55296.40 88888.00 2007-11-20 00:49:06.625 324 12514.02 72.03 55296.43 88888.00 2007-11-20 00:49:06.750 324 12513.95 72.03 55296.43 88888.00 2007-11-20 00:49:06.875 324 12514.00 72.05 55296.43 88888.00 2007-11-20 00:49:07.000 324 12514.05 72.08 55296.43 88888.00 2007-11-20 00:49:07.125 324 12514.05 72.03 55296.43 88888.00 2007-11-20 00:49:07.250 324 12514.00 72.00 55296.43 88888.00 2007-11-20 00:49:07.375 324 12514.00 71.97 55296.40 88888.00 2007-11-20 00:49:07.500 324 12513.95 71.95 55296.35 88888.00 2007-11-20 00:49:07.625 324 12513.92 71.95 55296.35 88888.00 2007-11-20 00:49:07.750 324 12513.90 71.92 55296.38 88888.00 2007-11-20 00:49:07.875 324 12513.92 72.00 55296.40 88888.00 2007-11-20 00:49:08.000 324 12513.95 72.03 55296.38 88888.00 2007-11-20 00:49:08.125 324 12513.98 72.03 55296.38 88888.00 2007-11-20 00:49:08.250 324 12513.98 72.00 55296.38 88888.00 2007-11-20 00:49:08.375 324 12514.10 72.05 55296.40 88888.00 2007-11-20 00:49:08.500 324 12514.12 72.05 55296.40 88888.00 2007-11-20 00:49:08.625 324 12514.08 72.05 55296.40 88888.00 2007-11-20 00:49:08.750 324 12514.02 72.00 55296.40 88888.00 2007-11-20 00:49:08.875 324 12514.02 71.95 55296.35 88888.00 2007-11-20 00:49:09.000 324 12514.00 71.97 55296.38 88888.00 2007-11-20 00:49:09.125 324 12514.02 72.03 55296.40 88888.00 2007-11-20 00:49:09.250 324 12514.02 72.08 55296.40 88888.00 2007-11-20 00:49:09.375 324 12514.05 72.03 55296.38 88888.00 2007-11-20 00:49:09.500 324 12514.08 72.00 55296.35 88888.00 2007-11-20 00:49:09.625 324 12514.10 72.05 55296.38 88888.00 2007-11-20 00:49:09.750 324 12514.08 72.08 55296.35 88888.00 2007-11-20 00:49:09.875 324 12514.10 72.08 55296.38 88888.00 2007-11-20 00:49:10.000 324 12514.10 72.05 55296.32 88888.00 2007-11-20 00:49:10.125 324 12514.12 72.03 55296.30 88888.00 2007-11-20 00:49:10.250 324 12514.12 72.03 55296.32 88888.00 2007-11-20 00:49:10.375 324 12514.15 72.05 55296.38 88888.00 2007-11-20 00:49:10.500 324 12514.23 72.10 55296.43 88888.00 2007-11-20 00:49:10.625 324 12514.23 72.10 55296.43 88888.00 2007-11-20 00:49:10.750 324 12514.25 72.08 55296.38 88888.00 2007-11-20 00:49:10.875 324 12514.33 72.08 55296.38 88888.00 2007-11-20 00:49:11.000 324 12514.35 72.05 55296.35 88888.00 2007-11-20 00:49:11.125 324 12514.27 71.97 55296.30 88888.00 2007-11-20 00:49:11.250 324 12514.27 71.97 55296.32 88888.00 2007-11-20 00:49:11.375 324 12514.38 72.03 55296.35 88888.00 2007-11-20 00:49:11.500 324 12514.33 72.08 55296.35 88888.00 2007-11-20 00:49:11.625 324 12514.35 72.12 55296.38 88888.00 2007-11-20 00:49:11.750 324 12514.35 72.08 55296.32 88888.00 2007-11-20 00:49:11.875 324 12514.30 72.00 55296.30 88888.00 2007-11-20 00:49:12.000 324 12514.35 71.95 55296.30 88888.00 2007-11-20 00:49:12.125 324 12514.38 72.00 55296.30 88888.00 2007-11-20 00:49:12.250 324 12514.35 72.00 55296.30 88888.00 2007-11-20 00:49:12.375 324 12514.40 72.03 55296.32 88888.00 2007-11-20 00:49:12.500 324 12514.40 72.08 55296.35 88888.00 2007-11-20 00:49:12.625 324 12514.30 72.05 55296.30 88888.00 2007-11-20 00:49:12.750 324 12514.33 72.03 55296.28 88888.00 2007-11-20 00:49:12.875 324 12514.42 72.03 55296.28 88888.00 2007-11-20 00:49:13.000 324 12514.50 72.03 55296.28 88888.00 2007-11-20 00:49:13.125 324 12514.42 71.97 55296.28 88888.00 2007-11-20 00:49:13.250 324 12514.45 72.05 55296.30 88888.00 2007-11-20 00:49:13.375 324 12514.48 72.10 55296.30 88888.00 2007-11-20 00:49:13.500 324 12514.50 72.05 55296.30 88888.00 2007-11-20 00:49:13.625 324 12514.50 72.03 55296.30 88888.00 2007-11-20 00:49:13.750 324 12514.45 71.97 55296.28 88888.00 2007-11-20 00:49:13.875 324 12514.42 71.92 55296.28 88888.00 2007-11-20 00:49:14.000 324 12514.52 71.97 55296.28 88888.00 2007-11-20 00:49:14.125 324 12514.55 71.95 55296.28 88888.00 2007-11-20 00:49:14.250 324 12514.50 71.97 55296.28 88888.00 2007-11-20 00:49:14.375 324 12514.45 71.95 55296.28 88888.00 2007-11-20 00:49:14.500 324 12514.50 72.03 55296.30 88888.00 2007-11-20 00:49:14.625 324 12514.52 72.03 55296.30 88888.00 2007-11-20 00:49:14.750 324 12514.52 72.03 55296.28 88888.00 2007-11-20 00:49:14.875 324 12514.52 71.95 55296.25 88888.00 2007-11-20 00:49:15.000 324 12514.52 71.92 55296.22 88888.00 2007-11-20 00:49:15.125 324 12514.42 71.95 55296.25 88888.00 2007-11-20 00:49:15.250 324 12514.35 71.95 55296.25 88888.00 2007-11-20 00:49:15.375 324 12514.42 72.00 55296.28 88888.00 2007-11-20 00:49:15.500 324 12514.52 72.00 55296.32 88888.00 2007-11-20 00:49:15.625 324 12514.50 71.92 55296.25 88888.00 2007-11-20 00:49:15.750 324 12514.50 71.92 55296.28 88888.00 2007-11-20 00:49:15.875 324 12514.45 71.97 55296.28 88888.00 2007-11-20 00:49:16.000 324 12514.42 72.03 55296.30 88888.00 2007-11-20 00:49:16.125 324 12514.45 72.00 55296.30 88888.00 2007-11-20 00:49:16.250 324 12514.45 71.95 55296.25 88888.00 2007-11-20 00:49:16.375 324 12514.40 71.95 55296.28 88888.00 2007-11-20 00:49:16.500 324 12514.42 71.97 55296.30 88888.00 2007-11-20 00:49:16.625 324 12514.40 71.97 55296.30 88888.00 2007-11-20 00:49:16.750 324 12514.40 71.92 55296.30 88888.00 2007-11-20 00:49:16.875 324 12514.33 71.92 55296.30 88888.00 2007-11-20 00:49:17.000 324 12514.35 72.00 55296.32 88888.00 2007-11-20 00:49:17.125 324 12514.38 71.95 55296.32 88888.00 2007-11-20 00:49:17.250 324 12514.33 71.85 55296.30 88888.00 2007-11-20 00:49:17.375 324 12514.38 71.85 55296.30 88888.00 2007-11-20 00:49:17.500 324 12514.33 71.90 55296.30 88888.00 2007-11-20 00:49:17.625 324 12514.27 71.85 55296.25 88888.00 2007-11-20 00:49:17.750 324 12514.30 71.85 55296.28 88888.00 2007-11-20 00:49:17.875 324 12514.35 71.95 55296.32 88888.00 2007-11-20 00:49:18.000 324 12514.38 72.00 55296.32 88888.00 2007-11-20 00:49:18.125 324 12514.38 71.97 55296.30 88888.00 2007-11-20 00:49:18.250 324 12514.35 72.03 55296.32 88888.00 2007-11-20 00:49:18.375 324 12514.38 72.00 55296.32 88888.00 2007-11-20 00:49:18.500 324 12514.30 71.92 55296.30 88888.00 2007-11-20 00:49:18.625 324 12514.20 71.88 55296.28 88888.00 2007-11-20 00:49:18.750 324 12514.23 71.92 55296.30 88888.00 2007-11-20 00:49:18.875 324 12514.30 71.92 55296.35 88888.00 2007-11-20 00:49:19.000 324 12514.27 71.97 55296.38 88888.00 2007-11-20 00:49:19.125 324 12514.25 72.00 55296.35 88888.00 2007-11-20 00:49:19.250 324 12514.20 71.92 55296.32 88888.00 2007-11-20 00:49:19.375 324 12514.12 71.92 55296.35 88888.00 2007-11-20 00:49:19.500 324 12514.10 71.90 55296.32 88888.00 2007-11-20 00:49:19.625 324 12514.10 71.92 55296.30 88888.00 2007-11-20 00:49:19.750 324 12514.08 71.92 55296.30 88888.00 2007-11-20 00:49:19.875 324 12514.15 72.00 55296.35 88888.00 2007-11-20 00:49:20.000 324 12514.20 72.08 55296.35 88888.00 2007-11-20 00:49:20.125 324 12514.15 72.00 55296.30 88888.00 2007-11-20 00:49:20.250 324 12514.08 71.97 55296.32 88888.00 2007-11-20 00:49:20.375 324 12514.12 72.08 55296.32 88888.00 2007-11-20 00:49:20.500 324 12514.15 72.10 55296.38 88888.00 2007-11-20 00:49:20.625 324 12514.10 72.08 55296.35 88888.00 2007-11-20 00:49:20.750 324 12514.02 72.03 55296.35 88888.00 2007-11-20 00:49:20.875 324 12514.00 72.05 55296.40 88888.00 2007-11-20 00:49:21.000 324 12514.02 72.05 55296.40 88888.00 2007-11-20 00:49:21.125 324 12513.95 72.00 55296.38 88888.00 2007-11-20 00:49:21.250 324 12513.92 71.95 55296.38 88888.00 2007-11-20 00:49:21.375 324 12513.90 72.00 55296.38 88888.00 2007-11-20 00:49:21.500 324 12513.88 72.03 55296.40 88888.00 2007-11-20 00:49:21.625 324 12513.88 71.97 55296.38 88888.00 2007-11-20 00:49:21.750 324 12513.92 71.97 55296.35 88888.00 2007-11-20 00:49:21.875 324 12513.95 72.00 55296.38 88888.00 2007-11-20 00:49:22.000 324 12513.83 71.97 55296.35 88888.00 2007-11-20 00:49:22.125 324 12513.75 71.95 55296.35 88888.00 2007-11-20 00:49:22.250 324 12513.70 72.00 55296.40 88888.00 2007-11-20 00:49:22.375 324 12513.75 72.08 55296.47 88888.00 2007-11-20 00:49:22.500 324 12513.80 72.08 55296.43 88888.00 2007-11-20 00:49:22.625 324 12513.73 72.03 55296.40 88888.00 2007-11-20 00:49:22.750 324 12513.70 72.05 55296.40 88888.00 2007-11-20 00:49:22.875 324 12513.70 72.05 55296.38 88888.00 2007-11-20 00:49:23.000 324 12513.73 72.08 55296.40 88888.00 2007-11-20 00:49:23.125 324 12513.67 72.05 55296.43 88888.00 2007-11-20 00:49:23.250 324 12513.67 72.05 55296.40 88888.00 2007-11-20 00:49:23.375 324 12513.65 72.08 55296.40 88888.00 2007-11-20 00:49:23.500 324 12513.60 72.00 55296.38 88888.00 2007-11-20 00:49:23.625 324 12513.65 72.00 55296.38 88888.00 2007-11-20 00:49:23.750 324 12513.73 72.03 55296.40 88888.00 2007-11-20 00:49:23.875 324 12513.65 71.95 55296.38 88888.00 2007-11-20 00:49:24.000 324 12513.58 71.97 55296.40 88888.00 2007-11-20 00:49:24.125 324 12513.60 72.03 55296.40 88888.00 2007-11-20 00:49:24.250 324 12513.60 72.10 55296.45 88888.00 2007-11-20 00:49:24.375 324 12513.48 72.00 55296.43 88888.00 2007-11-20 00:49:24.500 324 12513.42 71.97 55296.40 88888.00 2007-11-20 00:49:24.625 324 12513.48 72.03 55296.43 88888.00 2007-11-20 00:49:24.750 324 12513.58 72.08 55296.45 88888.00 2007-11-20 00:49:24.875 324 12513.55 72.00 55296.40 88888.00 2007-11-20 00:49:25.000 324 12513.55 71.97 55296.38 88888.00 2007-11-20 00:49:25.125 324 12513.52 72.00 55296.45 88888.00 2007-11-20 00:49:25.250 324 12513.55 72.08 55296.47 88888.00 2007-11-20 00:49:25.375 324 12513.55 72.08 55296.47 88888.00 2007-11-20 00:49:25.500 324 12513.48 71.97 55296.45 88888.00 2007-11-20 00:49:25.625 324 12513.45 71.95 55296.43 88888.00 2007-11-20 00:49:25.750 324 12513.45 72.00 55296.45 88888.00 2007-11-20 00:49:25.875 324 12513.50 72.05 55296.47 88888.00 2007-11-20 00:49:26.000 324 12513.55 72.05 55296.45 88888.00 2007-11-20 00:49:26.125 324 12513.60 72.10 55296.50 88888.00 2007-11-20 00:49:26.250 324 12513.58 72.08 55296.50 88888.00 2007-11-20 00:49:26.375 324 12513.52 72.05 55296.47 88888.00 2007-11-20 00:49:26.500 324 12513.48 72.03 55296.50 88888.00 2007-11-20 00:49:26.625 324 12513.45 71.97 55296.50 88888.00 2007-11-20 00:49:26.750 324 12513.48 71.95 55296.47 88888.00 2007-11-20 00:49:26.875 324 12513.48 72.03 55296.50 88888.00 2007-11-20 00:49:27.000 324 12513.45 72.03 55296.47 88888.00 2007-11-20 00:49:27.125 324 12513.55 72.05 55296.53 88888.00 2007-11-20 00:49:27.250 324 12513.48 71.92 55296.47 88888.00 2007-11-20 00:49:27.375 324 12513.45 71.92 55296.47 88888.00 2007-11-20 00:49:27.500 324 12513.50 71.95 55296.47 88888.00 2007-11-20 00:49:27.625 324 12513.45 71.95 55296.45 88888.00 2007-11-20 00:49:27.750 324 12513.48 71.92 55296.47 88888.00 2007-11-20 00:49:27.875 324 12513.58 72.00 55296.47 88888.00 2007-11-20 00:49:28.000 324 12513.60 72.03 55296.45 88888.00 2007-11-20 00:49:28.125 324 12513.60 72.00 55296.53 88888.00 2007-11-20 00:49:28.250 324 12513.60 71.97 55296.53 88888.00 2007-11-20 00:49:28.375 324 12513.62 71.97 55296.50 88888.00 2007-11-20 00:49:28.500 324 12513.62 71.97 55296.50 88888.00 2007-11-20 00:49:28.625 324 12513.52 71.92 55296.45 88888.00 2007-11-20 00:49:28.750 324 12513.45 71.90 55296.47 88888.00 2007-11-20 00:49:28.875 324 12513.50 71.90 55296.47 88888.00 2007-11-20 00:49:29.000 324 12513.52 71.88 55296.45 88888.00 2007-11-20 00:49:29.125 324 12513.50 71.88 55296.47 88888.00 2007-11-20 00:49:29.250 324 12513.58 71.97 55296.50 88888.00 2007-11-20 00:49:29.375 324 12513.65 72.00 55296.47 88888.00 2007-11-20 00:49:29.500 324 12513.58 71.95 55296.47 88888.00 2007-11-20 00:49:29.625 324 12513.55 71.88 55296.47 88888.00 2007-11-20 00:49:29.750 324 12513.52 71.90 55296.50 88888.00 2007-11-20 00:49:29.875 324 12513.48 71.88 55296.47 88888.00 2007-11-20 00:49:30.000 324 12513.55 71.85 55296.47 88888.00 2007-11-20 00:49:30.125 324 12513.62 71.92 55296.50 88888.00 2007-11-20 00:49:30.250 324 12513.60 71.92 55296.47 88888.00 2007-11-20 00:49:30.375 324 12513.60 71.85 55296.43 88888.00 2007-11-20 00:49:30.500 324 12513.60 71.83 55296.40 88888.00 2007-11-20 00:49:30.625 324 12513.60 71.88 55296.47 88888.00 2007-11-20 00:49:30.750 324 12513.52 71.88 55296.47 88888.00 2007-11-20 00:49:30.875 324 12513.50 71.90 55296.45 88888.00 2007-11-20 00:49:31.000 324 12513.50 71.90 55296.43 88888.00 2007-11-20 00:49:31.125 324 12513.48 71.88 55296.45 88888.00 2007-11-20 00:49:31.250 324 12513.52 71.88 55296.47 88888.00 2007-11-20 00:49:31.375 324 12513.58 71.88 55296.45 88888.00 2007-11-20 00:49:31.500 324 12513.58 71.88 55296.43 88888.00 2007-11-20 00:49:31.625 324 12513.58 71.90 55296.47 88888.00 2007-11-20 00:49:31.750 324 12513.62 71.88 55296.47 88888.00 2007-11-20 00:49:31.875 324 12513.60 71.85 55296.45 88888.00 2007-11-20 00:49:32.000 324 12513.58 71.83 55296.45 88888.00 2007-11-20 00:49:32.125 324 12513.60 71.80 55296.45 88888.00 2007-11-20 00:49:32.250 324 12513.55 71.85 55296.47 88888.00 2007-11-20 00:49:32.375 324 12513.58 71.90 55296.50 88888.00 2007-11-20 00:49:32.500 324 12513.67 71.90 55296.50 88888.00 2007-11-20 00:49:32.625 324 12513.65 71.92 55296.50 88888.00 2007-11-20 00:49:32.750 324 12513.67 71.97 55296.53 88888.00 2007-11-20 00:49:32.875 324 12513.58 71.95 55296.50 88888.00 2007-11-20 00:49:33.000 324 12513.48 71.85 55296.47 88888.00 2007-11-20 00:49:33.125 324 12513.48 71.80 55296.47 88888.00 2007-11-20 00:49:33.250 324 12513.45 71.88 55296.47 88888.00 2007-11-20 00:49:33.375 324 12513.52 71.97 55296.50 88888.00 2007-11-20 00:49:33.500 324 12513.55 71.95 55296.47 88888.00 2007-11-20 00:49:33.625 324 12513.50 71.88 55296.43 88888.00 2007-11-20 00:49:33.750 324 12513.50 71.85 55296.45 88888.00 2007-11-20 00:49:33.875 324 12513.50 71.90 55296.45 88888.00 2007-11-20 00:49:34.000 324 12513.55 71.95 55296.47 88888.00 2007-11-20 00:49:34.125 324 12513.55 71.92 55296.50 88888.00 2007-11-20 00:49:34.250 324 12513.48 71.92 55296.50 88888.00 2007-11-20 00:49:34.375 324 12513.48 71.85 55296.50 88888.00 2007-11-20 00:49:34.500 324 12513.48 71.85 55296.47 88888.00 2007-11-20 00:49:34.625 324 12513.45 71.88 55296.45 88888.00 2007-11-20 00:49:34.750 324 12513.45 71.85 55296.43 88888.00 2007-11-20 00:49:34.875 324 12513.45 71.85 55296.43 88888.00 2007-11-20 00:49:35.000 324 12513.52 71.90 55296.45 88888.00 2007-11-20 00:49:35.125 324 12513.52 71.95 55296.45 88888.00 2007-11-20 00:49:35.250 324 12513.58 71.92 55296.45 88888.00 2007-11-20 00:49:35.375 324 12513.50 71.92 55296.43 88888.00 2007-11-20 00:49:35.500 324 12513.48 71.90 55296.43 88888.00 2007-11-20 00:49:35.625 324 12513.50 71.92 55296.43 88888.00 2007-11-20 00:49:35.750 324 12513.55 71.95 55296.45 88888.00 2007-11-20 00:49:35.875 324 12513.50 71.92 55296.40 88888.00 2007-11-20 00:49:36.000 324 12513.48 71.88 55296.43 88888.00 2007-11-20 00:49:36.125 324 12513.50 71.97 55296.45 88888.00 2007-11-20 00:49:36.250 324 12513.45 71.95 55296.43 88888.00 2007-11-20 00:49:36.375 324 12513.48 71.92 55296.43 88888.00 2007-11-20 00:49:36.500 324 12513.48 71.92 55296.45 88888.00 2007-11-20 00:49:36.625 324 12513.42 71.88 55296.43 88888.00 2007-11-20 00:49:36.750 324 12513.50 71.90 55296.43 88888.00 2007-11-20 00:49:36.875 324 12513.50 71.95 55296.45 88888.00 2007-11-20 00:49:37.000 324 12513.42 71.88 55296.43 88888.00 2007-11-20 00:49:37.125 324 12513.40 71.88 55296.43 88888.00 2007-11-20 00:49:37.250 324 12513.42 71.90 55296.43 88888.00 2007-11-20 00:49:37.375 324 12513.48 71.95 55296.43 88888.00 2007-11-20 00:49:37.500 324 12513.45 71.88 55296.38 88888.00 2007-11-20 00:49:37.625 324 12513.40 71.85 55296.40 88888.00 2007-11-20 00:49:37.750 324 12513.40 71.90 55296.40 88888.00 2007-11-20 00:49:37.875 324 12513.42 71.92 55296.40 88888.00 2007-11-20 00:49:38.000 324 12513.45 71.97 55296.40 88888.00 2007-11-20 00:49:38.125 324 12513.45 71.95 55296.40 88888.00 2007-11-20 00:49:38.250 324 12513.40 71.95 55296.40 88888.00 2007-11-20 00:49:38.375 324 12513.42 71.97 55296.38 88888.00 2007-11-20 00:49:38.500 324 12513.42 71.95 55296.38 88888.00 2007-11-20 00:49:38.625 324 12513.40 72.00 55296.43 88888.00 2007-11-20 00:49:38.750 324 12513.40 72.03 55296.47 88888.00 2007-11-20 00:49:38.875 324 12513.45 72.00 55296.47 88888.00 2007-11-20 00:49:39.000 324 12513.55 71.97 55296.43 88888.00 2007-11-20 00:49:39.125 324 12513.50 71.97 55296.45 88888.00 2007-11-20 00:49:39.250 324 12513.38 71.83 55296.35 88888.00 2007-11-20 00:49:39.375 324 12513.35 71.83 55296.38 88888.00 2007-11-20 00:49:39.500 324 12513.35 71.88 55296.40 88888.00 2007-11-20 00:49:39.625 324 12513.38 71.92 55296.43 88888.00 2007-11-20 00:49:39.750 324 12513.45 71.97 55296.43 88888.00 2007-11-20 00:49:39.875 324 12513.48 72.03 55296.43 88888.00 2007-11-20 00:49:40.000 324 12513.45 71.95 55296.38 88888.00 2007-11-20 00:49:40.125 324 12513.38 71.88 55296.38 88888.00 2007-11-20 00:49:40.250 324 12513.30 71.83 55296.40 88888.00 2007-11-20 00:49:40.375 324 12513.35 71.88 55296.40 88888.00 2007-11-20 00:49:40.500 324 12513.40 71.95 55296.43 88888.00 2007-11-20 00:49:40.625 324 12513.40 71.95 55296.40 88888.00 2007-11-20 00:49:40.750 324 12513.27 71.90 55296.38 88888.00 2007-11-20 00:49:40.875 324 12513.27 71.90 55296.40 88888.00 2007-11-20 00:49:41.000 324 12513.38 71.95 55296.40 88888.00 2007-11-20 00:49:41.125 324 12513.42 71.97 55296.43 88888.00 2007-11-20 00:49:41.250 324 12513.35 71.85 55296.38 88888.00 2007-11-20 00:49:41.375 324 12513.33 71.85 55296.35 88888.00 2007-11-20 00:49:41.500 324 12513.35 71.95 55296.38 88888.00 2007-11-20 00:49:41.625 324 12513.42 72.00 55296.43 88888.00 2007-11-20 00:49:41.750 324 12513.48 72.00 55296.45 88888.00 2007-11-20 00:49:41.875 324 12513.40 71.90 55296.40 88888.00 2007-11-20 00:49:42.000 324 12513.42 71.90 55296.40 88888.00 2007-11-20 00:49:42.125 324 12513.38 71.92 55296.43 88888.00 2007-11-20 00:49:42.250 324 12513.35 71.88 55296.43 88888.00 2007-11-20 00:49:42.375 324 12513.35 71.83 55296.38 88888.00 2007-11-20 00:49:42.500 324 12513.35 71.83 55296.40 88888.00 2007-11-20 00:49:42.625 324 12513.35 71.85 55296.43 88888.00 2007-11-20 00:49:42.750 324 12513.33 71.85 55296.45 88888.00 2007-11-20 00:49:42.875 324 12513.35 71.95 55296.45 88888.00 2007-11-20 00:49:43.000 324 12513.38 71.92 55296.43 88888.00 2007-11-20 00:49:43.125 324 12513.42 71.90 55296.43 88888.00 2007-11-20 00:49:43.250 324 12513.38 71.92 55296.43 88888.00 2007-11-20 00:49:43.375 324 12513.33 71.90 55296.40 88888.00 2007-11-20 00:49:43.500 324 12513.30 71.88 55296.40 88888.00 2007-11-20 00:49:43.625 324 12513.35 71.92 55296.43 88888.00 2007-11-20 00:49:43.750 324 12513.42 71.97 55296.43 88888.00 2007-11-20 00:49:43.875 324 12513.48 71.95 55296.40 88888.00 2007-11-20 00:49:44.000 324 12513.42 71.90 55296.38 88888.00 2007-11-20 00:49:44.125 324 12513.38 71.88 55296.40 88888.00 2007-11-20 00:49:44.250 324 12513.35 71.88 55296.43 88888.00 2007-11-20 00:49:44.375 324 12513.38 71.88 55296.40 88888.00 2007-11-20 00:49:44.500 324 12513.38 71.85 55296.40 88888.00 2007-11-20 00:49:44.625 324 12513.35 71.88 55296.40 88888.00 2007-11-20 00:49:44.750 324 12513.30 71.90 55296.38 88888.00 2007-11-20 00:49:44.875 324 12513.30 71.88 55296.40 88888.00 2007-11-20 00:49:45.000 324 12513.27 71.85 55296.38 88888.00 2007-11-20 00:49:45.125 324 12513.27 71.88 55296.43 88888.00 2007-11-20 00:49:45.250 324 12513.33 71.92 55296.43 88888.00 2007-11-20 00:49:45.375 324 12513.38 71.95 55296.43 88888.00 2007-11-20 00:49:45.500 324 12513.30 71.90 55296.38 88888.00 2007-11-20 00:49:45.625 324 12513.33 71.92 55296.38 88888.00 2007-11-20 00:49:45.750 324 12513.33 71.97 55296.38 88888.00 2007-11-20 00:49:45.875 324 12513.25 71.97 55296.40 88888.00 2007-11-20 00:49:46.000 324 12513.17 71.90 55296.32 88888.00 2007-11-20 00:49:46.125 324 12513.20 71.90 55296.35 88888.00 2007-11-20 00:49:46.250 324 12513.25 71.95 55296.38 88888.00 2007-11-20 00:49:46.375 324 12513.20 71.90 55296.38 88888.00 2007-11-20 00:49:46.500 324 12513.23 71.92 55296.35 88888.00 2007-11-20 00:49:46.625 324 12513.23 71.90 55296.38 88888.00 2007-11-20 00:49:46.750 324 12513.17 71.92 55296.35 88888.00 2007-11-20 00:49:46.875 324 12513.17 71.95 55296.35 88888.00 2007-11-20 00:49:47.000 324 12513.25 71.92 55296.35 88888.00 2007-11-20 00:49:47.125 324 12513.27 71.92 55296.40 88888.00 2007-11-20 00:49:47.250 324 12513.25 71.92 55296.38 88888.00 2007-11-20 00:49:47.375 324 12513.27 72.00 55296.38 88888.00 2007-11-20 00:49:47.500 324 12513.25 72.03 55296.32 88888.00 2007-11-20 00:49:47.625 324 12513.23 72.00 55296.32 88888.00 2007-11-20 00:49:47.750 324 12513.23 72.00 55296.38 88888.00 2007-11-20 00:49:47.875 324 12513.20 72.03 55296.35 88888.00 2007-11-20 00:49:48.000 324 12513.10 72.00 55296.32 88888.00 2007-11-20 00:49:48.125 324 12513.10 72.03 55296.35 88888.00 2007-11-20 00:49:48.250 324 12513.15 72.03 55296.35 88888.00 2007-11-20 00:49:48.375 324 12513.27 72.05 55296.38 88888.00 2007-11-20 00:49:48.500 324 12513.23 72.00 55296.30 88888.00 2007-11-20 00:49:48.625 324 12513.17 72.05 55296.30 88888.00 2007-11-20 00:49:48.750 324 12513.17 72.10 55296.38 88888.00 2007-11-20 00:49:48.875 324 12513.25 72.12 55296.35 88888.00 2007-11-20 00:49:49.000 324 12513.30 72.15 55296.38 88888.00 2007-11-20 00:49:49.125 324 12513.25 72.15 55296.38 88888.00 2007-11-20 00:49:49.250 324 12513.12 72.08 55296.32 88888.00 2007-11-20 00:49:49.375 324 12513.12 72.05 55296.28 88888.00 2007-11-20 00:49:49.500 324 12513.20 72.15 55296.32 88888.00 2007-11-20 00:49:49.625 324 12513.27 72.22 55296.35 88888.00 2007-11-20 00:49:49.750 324 12513.20 72.17 55296.32 88888.00 2007-11-20 00:49:49.875 324 12513.23 72.12 55296.35 88888.00 2007-11-20 00:49:50.000 324 12513.23 72.25 55296.38 88888.00 2007-11-20 00:49:50.125 324 12513.25 72.28 55296.38 88888.00 2007-11-20 00:49:50.250 324 12513.15 72.25 55296.38 88888.00 2007-11-20 00:49:50.375 324 12513.20 72.30 55296.40 88888.00 2007-11-20 00:49:50.500 324 12513.23 72.33 55296.40 88888.00 2007-11-20 00:49:50.625 324 12513.12 72.28 55296.38 88888.00 2007-11-20 00:49:50.750 324 12513.10 72.25 55296.32 88888.00 2007-11-20 00:49:50.875 324 12513.05 72.25 55296.38 88888.00 2007-11-20 00:49:51.000 324 12513.08 72.33 55296.38 88888.00 2007-11-20 00:49:51.125 324 12513.17 72.38 55296.38 88888.00 2007-11-20 00:49:51.250 324 12513.10 72.30 55296.32 88888.00 2007-11-20 00:49:51.375 324 12513.10 72.33 55296.30 88888.00 2007-11-20 00:49:51.500 324 12513.05 72.33 55296.30 88888.00 2007-11-20 00:49:51.625 324 12513.02 72.35 55296.30 88888.00 2007-11-20 00:49:51.750 324 12513.05 72.35 55296.32 88888.00 2007-11-20 00:49:51.875 324 12513.08 72.33 55296.35 88888.00 2007-11-20 00:49:52.000 324 12513.08 72.33 55296.32 88888.00 2007-11-20 00:49:52.125 324 12513.08 72.40 55296.30 88888.00 2007-11-20 00:49:52.250 324 12513.08 72.38 55296.30 88888.00 2007-11-20 00:49:52.375 324 12513.12 72.38 55296.30 88888.00 2007-11-20 00:49:52.500 324 12513.10 72.35 55296.30 88888.00 2007-11-20 00:49:52.625 324 12513.08 72.38 55296.32 88888.00 2007-11-20 00:49:52.750 324 12513.10 72.40 55296.30 88888.00 2007-11-20 00:49:52.875 324 12513.12 72.42 55296.32 88888.00 2007-11-20 00:49:53.000 324 12513.12 72.40 55296.30 88888.00 2007-11-20 00:49:53.125 324 12513.12 72.42 55296.35 88888.00 2007-11-20 00:49:53.250 324 12513.12 72.42 55296.35 88888.00 2007-11-20 00:49:53.375 324 12513.17 72.47 55296.32 88888.00 2007-11-20 00:49:53.500 324 12513.15 72.47 55296.28 88888.00 2007-11-20 00:49:53.625 324 12513.02 72.40 55296.25 88888.00 2007-11-20 00:49:53.750 324 12513.05 72.38 55296.22 88888.00 2007-11-20 00:49:53.875 324 12513.12 72.40 55296.25 88888.00 2007-11-20 00:49:54.000 324 12513.23 72.45 55296.25 88888.00 2007-11-20 00:49:54.125 324 12513.23 72.38 55296.22 88888.00 2007-11-20 00:49:54.250 324 12513.20 72.42 55296.28 88888.00 2007-11-20 00:49:54.375 324 12513.25 72.47 55296.25 88888.00 2007-11-20 00:49:54.500 324 12513.38 72.50 55296.25 88888.00 2007-11-20 00:49:54.625 324 12513.38 72.45 55296.25 88888.00 2007-11-20 00:49:54.750 324 12513.30 72.40 55296.22 88888.00 2007-11-20 00:49:54.875 324 12513.27 72.33 55296.18 88888.00 2007-11-20 00:49:55.000 324 12513.38 72.40 55296.22 88888.00 2007-11-20 00:49:55.125 324 12513.38 72.42 55296.22 88888.00 2007-11-20 00:49:55.250 324 12513.30 72.40 55296.22 88888.00 2007-11-20 00:49:55.375 324 12513.33 72.42 55296.22 88888.00 2007-11-20 00:49:55.500 324 12513.40 72.47 55296.25 88888.00 2007-11-20 00:49:55.625 324 12513.38 72.50 55296.28 88888.00 2007-11-20 00:49:55.750 324 12513.42 72.50 55296.28 88888.00 2007-11-20 00:49:55.875 324 12513.42 72.50 55296.28 88888.00 2007-11-20 00:49:56.000 324 12513.45 72.53 55296.28 88888.00 2007-11-20 00:49:56.125 324 12513.48 72.53 55296.25 88888.00 2007-11-20 00:49:56.250 324 12513.48 72.45 55296.25 88888.00 2007-11-20 00:49:56.375 324 12513.55 72.45 55296.28 88888.00 2007-11-20 00:49:56.500 324 12513.58 72.47 55296.25 88888.00 2007-11-20 00:49:56.625 324 12513.58 72.42 55296.20 88888.00 2007-11-20 00:49:56.750 324 12513.52 72.45 55296.18 88888.00 2007-11-20 00:49:56.875 324 12513.45 72.42 55296.18 88888.00 2007-11-20 00:49:57.000 324 12513.42 72.40 55296.15 88888.00 2007-11-20 00:49:57.125 324 12513.48 72.35 55296.18 88888.00 2007-11-20 00:49:57.250 324 12513.55 72.38 55296.20 88888.00 2007-11-20 00:49:57.375 324 12513.60 72.42 55296.18 88888.00 2007-11-20 00:49:57.500 324 12513.58 72.42 55296.18 88888.00 2007-11-20 00:49:57.625 324 12513.55 72.47 55296.20 88888.00 2007-11-20 00:49:57.750 324 12513.58 72.45 55296.18 88888.00 2007-11-20 00:49:57.875 324 12513.60 72.40 55296.15 88888.00 2007-11-20 00:49:58.000 324 12513.55 72.45 55296.18 88888.00 2007-11-20 00:49:58.125 324 12513.62 72.45 55296.18 88888.00 2007-11-20 00:49:58.250 324 12513.65 72.42 55296.15 88888.00 2007-11-20 00:49:58.375 324 12513.62 72.42 55296.15 88888.00 2007-11-20 00:49:58.500 324 12513.67 72.53 55296.18 88888.00 2007-11-20 00:49:58.625 324 12513.65 72.50 55296.18 88888.00 2007-11-20 00:49:58.750 324 12513.62 72.45 55296.15 88888.00 2007-11-20 00:49:58.875 324 12513.65 72.47 55296.15 88888.00 2007-11-20 00:49:59.000 324 12513.65 72.50 55296.12 88888.00 2007-11-20 00:49:59.125 324 12513.58 72.42 55296.10 88888.00 2007-11-20 00:49:59.250 324 12513.58 72.35 55296.05 88888.00 2007-11-20 00:49:59.375 324 12513.60 72.38 55296.10 88888.00 2007-11-20 00:49:59.500 324 12513.62 72.42 55296.10 88888.00 2007-11-20 00:49:59.625 324 12513.62 72.40 55296.10 88888.00 2007-11-20 00:49:59.750 324 12513.65 72.45 55296.12 88888.00 2007-11-20 00:49:59.875 324 12513.65 72.47 55296.12 88888.00 2007-11-20 00:50:00.000 324 12513.62 72.42 55296.10 88888.00 2007-11-20 00:50:00.125 324 12513.70 72.45 55296.10 88888.00 2007-11-20 00:50:00.250 324 12513.77 72.50 55296.12 88888.00 2007-11-20 00:50:00.375 324 12513.75 72.50 55296.12 88888.00 2007-11-20 00:50:00.500 324 12513.65 72.47 55296.12 88888.00 2007-11-20 00:50:00.625 324 12513.65 72.47 55296.10 88888.00 2007-11-20 00:50:00.750 324 12513.67 72.45 55296.10 88888.00 2007-11-20 00:50:00.875 324 12513.73 72.47 55296.10 88888.00 2007-11-20 00:50:01.000 324 12513.70 72.45 55296.05 88888.00 2007-11-20 00:50:01.125 324 12513.65 72.42 55296.05 88888.00 2007-11-20 00:50:01.250 324 12513.75 72.45 55296.07 88888.00 2007-11-20 00:50:01.375 324 12513.90 72.53 55296.10 88888.00 2007-11-20 00:50:01.500 324 12513.90 72.50 55296.12 88888.00 2007-11-20 00:50:01.625 324 12513.85 72.42 55296.05 88888.00 2007-11-20 00:50:01.750 324 12513.88 72.42 55296.03 88888.00 2007-11-20 00:50:01.875 324 12513.90 72.42 55296.05 88888.00 2007-11-20 00:50:02.000 324 12513.95 72.47 55296.03 88888.00 2007-11-20 00:50:02.125 324 12513.90 72.50 55296.10 88888.00 2007-11-20 00:50:02.250 324 12513.77 72.45 55296.05 88888.00 2007-11-20 00:50:02.375 324 12513.70 72.40 55296.03 88888.00 2007-11-20 00:50:02.500 324 12513.77 72.38 55296.03 88888.00 2007-11-20 00:50:02.625 324 12513.77 72.40 55296.05 88888.00 2007-11-20 00:50:02.750 324 12513.80 72.40 55296.05 88888.00 2007-11-20 00:50:02.875 324 12513.88 72.42 55296.03 88888.00 2007-11-20 00:50:03.000 324 12513.92 72.45 55296.03 88888.00 2007-11-20 00:50:03.125 324 12513.98 72.47 55296.05 88888.00 2007-11-20 00:50:03.250 324 12514.02 72.50 55296.07 88888.00 2007-11-20 00:50:03.375 324 12514.02 72.60 55296.10 88888.00 2007-11-20 00:50:03.500 324 12513.92 72.53 55296.07 88888.00 2007-11-20 00:50:03.625 324 12513.90 72.50 55296.05 88888.00 2007-11-20 00:50:03.750 324 12513.95 72.50 55296.03 88888.00 2007-11-20 00:50:03.875 324 12513.95 72.55 55296.03 88888.00 2007-11-20 00:50:04.000 324 12513.90 72.50 55296.03 88888.00 2007-11-20 00:50:04.125 324 12513.95 72.47 55296.03 88888.00 2007-11-20 00:50:04.250 324 12513.92 72.53 55296.03 88888.00 2007-11-20 00:50:04.375 324 12513.90 72.53 55296.03 88888.00 2007-11-20 00:50:04.500 324 12513.90 72.53 55296.00 88888.00 2007-11-20 00:50:04.625 324 12513.90 72.53 55295.97 88888.00 2007-11-20 00:50:04.750 324 12513.90 72.53 55296.00 88888.00 2007-11-20 00:50:04.875 324 12513.90 72.55 55296.03 88888.00 2007-11-20 00:50:05.000 324 12513.83 72.53 55295.97 88888.00 2007-11-20 00:50:05.125 324 12513.73 72.58 55295.97 88888.00 2007-11-20 00:50:05.250 324 12513.75 72.53 55296.00 88888.00 2007-11-20 00:50:05.375 324 12513.77 72.58 55296.00 88888.00 2007-11-20 00:50:05.500 324 12513.77 72.58 55296.00 88888.00 2007-11-20 00:50:05.625 324 12513.80 72.60 55296.00 88888.00 2007-11-20 00:50:05.750 324 12513.75 72.55 55295.97 88888.00 2007-11-20 00:50:05.875 324 12513.75 72.55 55296.00 88888.00 2007-11-20 00:50:06.000 324 12513.73 72.55 55296.00 88888.00 2007-11-20 00:50:06.125 324 12513.67 72.55 55296.00 88888.00 2007-11-20 00:50:06.250 324 12513.65 72.60 55296.03 88888.00 2007-11-20 00:50:06.375 324 12513.75 72.58 55296.00 88888.00 2007-11-20 00:50:06.500 324 12513.70 72.47 55295.97 88888.00 2007-11-20 00:50:06.625 324 12513.70 72.50 55296.03 88888.00 2007-11-20 00:50:06.750 324 12513.77 72.65 55296.03 88888.00 2007-11-20 00:50:06.875 324 12513.80 72.65 55296.03 88888.00 2007-11-20 00:50:07.000 324 12513.75 72.60 55296.00 88888.00 2007-11-20 00:50:07.125 324 12513.75 72.65 55296.03 88888.00 2007-11-20 00:50:07.250 324 12513.70 72.65 55296.03 88888.00 2007-11-20 00:50:07.375 324 12513.62 72.60 55296.00 88888.00 2007-11-20 00:50:07.500 324 12513.67 72.60 55295.97 88888.00 2007-11-20 00:50:07.625 324 12513.70 72.60 55295.95 88888.00 2007-11-20 00:50:07.750 324 12513.67 72.60 55295.93 88888.00 2007-11-20 00:50:07.875 324 12513.65 72.60 55295.97 88888.00 2007-11-20 00:50:08.000 324 12513.60 72.62 55296.00 88888.00 2007-11-20 00:50:08.125 324 12513.58 72.58 55296.00 88888.00 2007-11-20 00:50:08.250 324 12513.58 72.55 55295.97 88888.00 2007-11-20 00:50:08.375 324 12513.60 72.58 55296.03 88888.00 2007-11-20 00:50:08.500 324 12513.60 72.65 55296.00 88888.00 2007-11-20 00:50:08.625 324 12513.55 72.65 55296.00 88888.00 2007-11-20 00:50:08.750 324 12513.45 72.58 55295.95 88888.00 2007-11-20 00:50:08.875 324 12513.48 72.55 55295.95 88888.00 2007-11-20 00:50:09.000 324 12513.58 72.60 55295.97 88888.00 2007-11-20 00:50:09.125 324 12513.73 72.65 55296.00 88888.00 2007-11-20 00:50:09.250 324 12513.75 72.67 55296.03 88888.00 2007-11-20 00:50:09.375 324 12513.70 72.65 55296.03 88888.00 2007-11-20 00:50:09.500 324 12513.58 72.60 55296.03 88888.00 2007-11-20 00:50:09.625 324 12513.48 72.67 55296.00 88888.00 2007-11-20 00:50:09.750 324 12513.55 72.78 55296.03 88888.00 2007-11-20 00:50:09.875 324 12513.60 72.72 55296.05 88888.00 2007-11-20 00:50:10.000 324 12513.60 72.62 55296.00 88888.00 2007-11-20 00:50:10.125 324 12513.58 72.62 55296.00 88888.00 2007-11-20 00:50:10.250 324 12513.58 72.60 55296.00 88888.00 2007-11-20 00:50:10.375 324 12513.58 72.65 55296.03 88888.00 2007-11-20 00:50:10.500 324 12513.52 72.58 55295.97 88888.00 2007-11-20 00:50:10.625 324 12513.52 72.60 55295.95 88888.00 2007-11-20 00:50:10.750 324 12513.52 72.60 55295.95 88888.00 2007-11-20 00:50:10.875 324 12513.42 72.53 55295.90 88888.00 2007-11-20 00:50:11.000 324 12513.40 72.50 55295.93 88888.00 2007-11-20 00:50:11.125 324 12513.48 72.53 55295.95 88888.00 2007-11-20 00:50:11.250 324 12513.50 72.55 55295.97 88888.00 2007-11-20 00:50:11.375 324 12513.52 72.67 55296.03 88888.00 2007-11-20 00:50:11.500 324 12513.52 72.67 55296.03 88888.00 2007-11-20 00:50:11.625 324 12513.50 72.65 55296.00 88888.00 2007-11-20 00:50:11.750 324 12513.50 72.62 55295.97 88888.00 2007-11-20 00:50:11.875 324 12513.50 72.60 55295.97 88888.00 2007-11-20 00:50:12.000 324 12513.50 72.62 55295.97 88888.00 2007-11-20 00:50:12.125 324 12513.48 72.60 55296.03 88888.00 2007-11-20 00:50:12.250 324 12513.48 72.58 55296.00 88888.00 2007-11-20 00:50:12.375 324 12513.52 72.62 55296.03 88888.00 2007-11-20 00:50:12.500 324 12513.58 72.65 55296.03 88888.00 2007-11-20 00:50:12.625 324 12513.55 72.62 55296.00 88888.00 2007-11-20 00:50:12.750 324 12513.45 72.60 55295.97 88888.00 2007-11-20 00:50:12.875 324 12513.45 72.60 55295.97 88888.00 2007-11-20 00:50:13.000 324 12513.50 72.58 55295.97 88888.00 2007-11-20 00:50:13.125 324 12513.50 72.55 55295.97 88888.00 2007-11-20 00:50:13.250 324 12513.48 72.55 55295.97 88888.00 2007-11-20 00:50:13.375 324 12513.40 72.53 55295.93 88888.00 2007-11-20 00:50:13.500 324 12513.35 72.55 55295.95 88888.00 2007-11-20 00:50:13.625 324 12513.40 72.60 55296.03 88888.00 2007-11-20 00:50:13.750 324 12513.52 72.67 55296.07 88888.00 2007-11-20 00:50:13.875 324 12513.55 72.65 55296.03 88888.00 2007-11-20 00:50:14.000 324 12513.45 72.58 55295.97 88888.00 2007-11-20 00:50:14.125 324 12513.40 72.58 55296.00 88888.00 2007-11-20 00:50:14.250 324 12513.33 72.58 55296.00 88888.00 2007-11-20 00:50:14.375 324 12513.33 72.60 55296.00 88888.00 2007-11-20 00:50:14.500 324 12513.42 72.60 55296.05 88888.00 2007-11-20 00:50:14.625 324 12513.45 72.62 55296.03 88888.00 2007-11-20 00:50:14.750 324 12513.40 72.60 55296.05 88888.00 2007-11-20 00:50:14.875 324 12513.48 72.60 55296.05 88888.00 2007-11-20 00:50:15.000 324 12513.50 72.60 55296.03 88888.00 2007-11-20 00:50:15.125 324 12513.48 72.62 55296.03 88888.00 2007-11-20 00:50:15.250 324 12513.38 72.58 55296.03 88888.00 2007-11-20 00:50:15.375 324 12513.33 72.58 55296.00 88888.00 2007-11-20 00:50:15.500 324 12513.30 72.58 55296.03 88888.00 2007-11-20 00:50:15.625 324 12513.30 72.58 55296.03 88888.00 2007-11-20 00:50:15.750 324 12513.35 72.58 55296.00 88888.00 2007-11-20 00:50:15.875 324 12513.38 72.55 55295.97 88888.00 2007-11-20 00:50:16.000 324 12513.38 72.50 55296.00 88888.00 2007-11-20 00:50:16.125 324 12513.42 72.55 55296.00 88888.00 2007-11-20 00:50:16.250 324 12513.40 72.53 55296.00 88888.00 2007-11-20 00:50:16.375 324 12513.40 72.58 55296.00 88888.00 2007-11-20 00:50:16.500 324 12513.40 72.55 55296.00 88888.00 2007-11-20 00:50:16.625 324 12513.45 72.58 55296.00 88888.00 2007-11-20 00:50:16.750 324 12513.50 72.60 55295.97 88888.00 2007-11-20 00:50:16.875 324 12513.50 72.55 55295.97 88888.00 2007-11-20 00:50:17.000 324 12513.50 72.53 55296.03 88888.00 2007-11-20 00:50:17.125 324 12513.48 72.53 55296.00 88888.00 2007-11-20 00:50:17.250 324 12513.42 72.55 55296.00 88888.00 2007-11-20 00:50:17.375 324 12513.42 72.62 55296.00 88888.00 2007-11-20 00:50:17.500 324 12513.50 72.62 55296.03 88888.00 2007-11-20 00:50:17.625 324 12513.58 72.62 55296.05 88888.00 2007-11-20 00:50:17.750 324 12513.60 72.60 55296.05 88888.00 2007-11-20 00:50:17.875 324 12513.50 72.55 55296.03 88888.00 2007-11-20 00:50:18.000 324 12513.40 72.50 55295.95 88888.00 2007-11-20 00:50:18.125 324 12513.42 72.47 55295.95 88888.00 2007-11-20 00:50:18.250 324 12513.40 72.45 55295.90 88888.00 2007-11-20 00:50:18.375 324 12513.38 72.47 55295.95 88888.00 2007-11-20 00:50:18.500 324 12513.45 72.50 55295.97 88888.00 2007-11-20 00:50:18.625 324 12513.45 72.53 55296.00 88888.00 2007-11-20 00:50:18.750 324 12513.42 72.50 55295.95 88888.00 2007-11-20 00:50:18.875 324 12513.40 72.50 55295.97 88888.00 2007-11-20 00:50:19.000 324 12513.42 72.47 55296.00 88888.00 2007-11-20 00:50:19.125 324 12513.48 72.47 55296.00 88888.00 2007-11-20 00:50:19.250 324 12513.45 72.47 55295.97 88888.00 2007-11-20 00:50:19.375 324 12513.48 72.47 55295.97 88888.00 2007-11-20 00:50:19.500 324 12513.52 72.47 55295.95 88888.00 2007-11-20 00:50:19.625 324 12513.50 72.47 55295.95 88888.00 2007-11-20 00:50:19.750 324 12513.50 72.50 55295.97 88888.00 2007-11-20 00:50:19.875 324 12513.52 72.47 55295.97 88888.00 2007-11-20 00:50:20.000 324 12513.60 72.53 55296.00 88888.00 2007-11-20 00:50:20.125 324 12513.60 72.50 55296.03 88888.00 2007-11-20 00:50:20.250 324 12513.50 72.38 55295.95 88888.00 2007-11-20 00:50:20.375 324 12513.40 72.30 55295.97 88888.00 2007-11-20 00:50:20.500 324 12513.48 72.38 55295.95 88888.00 2007-11-20 00:50:20.625 324 12513.55 72.40 55295.97 88888.00 2007-11-20 00:50:20.750 324 12513.60 72.42 55295.97 88888.00 2007-11-20 00:50:20.875 324 12513.55 72.33 55295.97 88888.00 2007-11-20 00:50:21.000 324 12513.50 72.35 55295.97 88888.00 2007-11-20 00:50:21.125 324 12513.50 72.35 55296.00 88888.00 2007-11-20 00:50:21.250 324 12513.52 72.40 55296.05 88888.00 2007-11-20 00:50:21.375 324 12513.58 72.42 55296.03 88888.00 2007-11-20 00:50:21.500 324 12513.58 72.38 55296.00 88888.00 2007-11-20 00:50:21.625 324 12513.62 72.35 55296.00 88888.00 2007-11-20 00:50:21.750 324 12513.60 72.28 55295.97 88888.00 2007-11-20 00:50:21.875 324 12513.50 72.33 55296.00 88888.00 2007-11-20 00:50:22.000 324 12513.55 72.35 55295.97 88888.00 2007-11-20 00:50:22.125 324 12513.60 72.38 55296.03 88888.00 2007-11-20 00:50:22.250 324 12513.55 72.33 55295.97 88888.00 2007-11-20 00:50:22.375 324 12513.60 72.38 55296.00 88888.00 2007-11-20 00:50:22.500 324 12513.52 72.35 55295.97 88888.00 2007-11-20 00:50:22.625 324 12513.48 72.28 55295.93 88888.00 2007-11-20 00:50:22.750 324 12513.50 72.22 55295.93 88888.00 2007-11-20 00:50:22.875 324 12513.52 72.20 55295.93 88888.00 2007-11-20 00:50:23.000 324 12513.55 72.20 55295.93 88888.00 2007-11-20 00:50:23.125 324 12513.60 72.28 55295.97 88888.00 2007-11-20 00:50:23.250 324 12513.60 72.25 55296.00 88888.00 2007-11-20 00:50:23.375 324 12513.58 72.28 55296.00 88888.00 2007-11-20 00:50:23.500 324 12513.55 72.25 55295.95 88888.00 2007-11-20 00:50:23.625 324 12513.50 72.22 55295.93 88888.00 2007-11-20 00:50:23.750 324 12513.52 72.20 55295.95 88888.00 2007-11-20 00:50:23.875 324 12513.58 72.25 55295.95 88888.00 2007-11-20 00:50:24.000 324 12513.52 72.28 55295.97 88888.00 2007-11-20 00:50:24.125 324 12513.55 72.22 55296.00 88888.00 2007-11-20 00:50:24.250 324 12513.48 72.15 55295.97 88888.00 2007-11-20 00:50:24.375 324 12513.42 72.15 55295.95 88888.00 2007-11-20 00:50:24.500 324 12513.48 72.20 55295.95 88888.00 2007-11-20 00:50:24.625 324 12513.52 72.22 55295.95 88888.00 2007-11-20 00:50:24.750 324 12513.42 72.15 55295.93 88888.00 2007-11-20 00:50:24.875 324 12513.42 72.20 55295.93 88888.00 2007-11-20 00:50:25.000 324 12513.50 72.28 55295.95 88888.00 2007-11-20 00:50:25.125 324 12513.50 72.30 55295.97 88888.00 2007-11-20 00:50:25.250 324 12513.45 72.15 55295.97 88888.00 2007-11-20 00:50:25.375 324 12513.42 72.10 55295.90 88888.00 2007-11-20 00:50:25.500 324 12513.45 72.22 55295.95 88888.00 2007-11-20 00:50:25.625 324 12513.55 72.25 55296.00 88888.00 2007-11-20 00:50:25.750 324 12513.58 72.25 55295.97 88888.00 2007-11-20 00:50:25.875 324 12513.55 72.22 55295.97 88888.00 2007-11-20 00:50:26.000 324 12513.55 72.22 55295.95 88888.00 2007-11-20 00:50:26.125 324 12513.55 72.28 55296.00 88888.00 2007-11-20 00:50:26.250 324 12513.48 72.25 55296.00 88888.00 2007-11-20 00:50:26.375 324 12513.42 72.20 55295.93 88888.00 2007-11-20 00:50:26.500 324 12513.40 72.15 55295.93 88888.00 2007-11-20 00:50:26.625 324 12513.42 72.12 55295.93 88888.00 2007-11-20 00:50:26.750 324 12513.45 72.22 55295.95 88888.00 2007-11-20 00:50:26.875 324 12513.52 72.28 55295.97 88888.00 2007-11-20 00:50:27.000 324 12513.52 72.30 55295.97 88888.00 2007-11-20 00:50:27.125 324 12513.50 72.25 55295.95 88888.00 2007-11-20 00:50:27.250 324 12513.40 72.22 55295.95 88888.00 2007-11-20 00:50:27.375 324 12513.38 72.22 55295.95 88888.00 2007-11-20 00:50:27.500 324 12513.35 72.20 55295.95 88888.00 2007-11-20 00:50:27.625 324 12513.40 72.25 55295.95 88888.00 2007-11-20 00:50:27.750 324 12513.45 72.22 55295.93 88888.00 2007-11-20 00:50:27.875 324 12513.50 72.28 55295.97 88888.00 2007-11-20 00:50:28.000 324 12513.58 72.33 55295.97 88888.00 2007-11-20 00:50:28.125 324 12513.62 72.35 55296.03 88888.00 2007-11-20 00:50:28.250 324 12513.50 72.28 55295.97 88888.00 2007-11-20 00:50:28.375 324 12513.35 72.25 55295.95 88888.00 2007-11-20 00:50:28.500 324 12513.30 72.25 55295.93 88888.00 2007-11-20 00:50:28.625 324 12513.35 72.35 55295.97 88888.00 2007-11-20 00:50:28.750 324 12513.42 72.35 55296.00 88888.00 2007-11-20 00:50:28.875 324 12513.48 72.38 55295.97 88888.00 2007-11-20 00:50:29.000 324 12513.48 72.38 55295.97 88888.00 2007-11-20 00:50:29.125 324 12513.33 72.33 55295.93 88888.00 2007-11-20 00:50:29.250 324 12513.33 72.30 55295.95 88888.00 2007-11-20 00:50:29.375 324 12513.40 72.35 55295.97 88888.00 2007-11-20 00:50:29.500 324 12513.45 72.35 55295.97 88888.00 2007-11-20 00:50:29.625 324 12513.48 72.35 55295.97 88888.00 2007-11-20 00:50:29.750 324 12513.40 72.38 55296.00 88888.00 2007-11-20 00:50:29.875 324 12513.40 72.35 55295.97 88888.00 2007-11-20 00:50:30.000 324 12513.40 72.35 55295.97 88888.00 2007-11-20 00:50:30.125 324 12513.38 72.35 55295.97 88888.00 2007-11-20 00:50:30.250 324 12513.40 72.35 55295.97 88888.00 2007-11-20 00:50:30.375 324 12513.45 72.42 55296.00 88888.00 2007-11-20 00:50:30.500 324 12513.48 72.40 55295.97 88888.00 2007-11-20 00:50:30.625 324 12513.42 72.38 55295.97 88888.00 2007-11-20 00:50:30.750 324 12513.48 72.42 55295.97 88888.00 2007-11-20 00:50:30.875 324 12513.45 72.40 55296.00 88888.00 2007-11-20 00:50:31.000 324 12513.42 72.40 55295.97 88888.00 2007-11-20 00:50:31.125 324 12513.40 72.42 55296.00 88888.00 2007-11-20 00:50:31.250 324 12513.35 72.42 55296.00 88888.00 2007-11-20 00:50:31.375 324 12513.35 72.38 55296.03 88888.00 2007-11-20 00:50:31.500 324 12513.30 72.30 55295.97 88888.00 2007-11-20 00:50:31.625 324 12513.33 72.35 55295.97 88888.00 2007-11-20 00:50:31.750 324 12513.35 72.40 55296.00 88888.00 2007-11-20 00:50:31.875 324 12513.33 72.42 55296.00 88888.00 2007-11-20 00:50:32.000 324 12513.33 72.35 55295.95 88888.00 2007-11-20 00:50:32.125 324 12513.30 72.33 55295.95 88888.00 2007-11-20 00:50:32.250 324 12513.25 72.35 55295.97 88888.00 2007-11-20 00:50:32.375 324 12513.23 72.33 55295.97 88888.00 2007-11-20 00:50:32.500 324 12513.20 72.28 55295.93 88888.00 2007-11-20 00:50:32.625 324 12513.23 72.35 55295.97 88888.00 2007-11-20 00:50:32.750 324 12513.30 72.42 55295.97 88888.00 2007-11-20 00:50:32.875 324 12513.33 72.42 55295.97 88888.00 2007-11-20 00:50:33.000 324 12513.33 72.40 55295.97 88888.00 2007-11-20 00:50:33.125 324 12513.35 72.40 55295.95 88888.00 2007-11-20 00:50:33.250 324 12513.38 72.38 55295.97 88888.00 2007-11-20 00:50:33.375 324 12513.30 72.33 55295.97 88888.00 2007-11-20 00:50:33.500 324 12513.23 72.33 55295.90 88888.00 2007-11-20 00:50:33.625 324 12513.35 72.42 55295.95 88888.00 2007-11-20 00:50:33.750 324 12513.50 72.47 55296.03 88888.00 2007-11-20 00:50:33.875 324 12513.48 72.45 55296.00 88888.00 2007-11-20 00:50:34.000 324 12513.42 72.38 55295.95 88888.00 2007-11-20 00:50:34.125 324 12513.48 72.38 55295.97 88888.00 2007-11-20 00:50:34.250 324 12513.45 72.35 55295.97 88888.00 2007-11-20 00:50:34.375 324 12513.45 72.38 55295.97 88888.00 2007-11-20 00:50:34.500 324 12513.40 72.35 55295.95 88888.00 2007-11-20 00:50:34.625 324 12513.30 72.35 55295.95 88888.00 2007-11-20 00:50:34.750 324 12513.35 72.35 55295.95 88888.00 2007-11-20 00:50:34.875 324 12513.48 72.40 55295.97 88888.00 2007-11-20 00:50:35.000 324 12513.58 72.47 55296.00 88888.00 2007-11-20 00:50:35.125 324 12513.52 72.45 55296.00 88888.00 2007-11-20 00:50:35.250 324 12513.38 72.25 55295.93 88888.00 2007-11-20 00:50:35.375 324 12513.40 72.30 55295.97 88888.00 2007-11-20 00:50:35.500 324 12513.50 72.33 55295.97 88888.00 2007-11-20 00:50:35.625 324 12513.52 72.35 55295.97 88888.00 2007-11-20 00:50:35.750 324 12513.55 72.40 55295.95 88888.00 2007-11-20 00:50:35.875 324 12513.52 72.40 55295.97 88888.00 2007-11-20 00:50:36.000 324 12513.48 72.35 55295.93 88888.00 2007-11-20 00:50:36.125 324 12513.48 72.40 55295.95 88888.00 2007-11-20 00:50:36.250 324 12513.50 72.47 55295.97 88888.00 2007-11-20 00:50:36.375 324 12513.52 72.42 55295.95 88888.00 2007-11-20 00:50:36.500 324 12513.42 72.33 55295.90 88888.00 2007-11-20 00:50:36.625 324 12513.42 72.28 55295.90 88888.00 2007-11-20 00:50:36.750 324 12513.48 72.35 55295.95 88888.00 2007-11-20 00:50:36.875 324 12513.48 72.33 55295.95 88888.00 2007-11-20 00:50:37.000 324 12513.48 72.30 55295.93 88888.00 2007-11-20 00:50:37.125 324 12513.48 72.30 55295.95 88888.00 2007-11-20 00:50:37.250 324 12513.40 72.30 55295.95 88888.00 2007-11-20 00:50:37.375 324 12513.48 72.35 55295.95 88888.00 2007-11-20 00:50:37.500 324 12513.55 72.40 55295.97 88888.00 2007-11-20 00:50:37.625 324 12513.48 72.33 55295.97 88888.00 2007-11-20 00:50:37.750 324 12513.48 72.30 55295.97 88888.00 2007-11-20 00:50:37.875 324 12513.50 72.33 55296.00 88888.00 2007-11-20 00:50:38.000 324 12513.45 72.30 55295.97 88888.00 2007-11-20 00:50:38.125 324 12513.38 72.28 55295.95 88888.00 2007-11-20 00:50:38.250 324 12513.30 72.28 55295.97 88888.00 2007-11-20 00:50:38.375 324 12513.27 72.22 55295.97 88888.00 2007-11-20 00:50:38.500 324 12513.38 72.22 55296.00 88888.00 2007-11-20 00:50:38.625 324 12513.42 72.22 55295.97 88888.00 2007-11-20 00:50:38.750 324 12513.38 72.20 55295.95 88888.00 2007-11-20 00:50:38.875 324 12513.42 72.25 55295.95 88888.00 2007-11-20 00:50:39.000 324 12513.42 72.30 55295.97 88888.00 2007-11-20 00:50:39.125 324 12513.45 72.30 55296.00 88888.00 2007-11-20 00:50:39.250 324 12513.42 72.20 55295.97 88888.00 2007-11-20 00:50:39.375 324 12513.42 72.20 55295.95 88888.00 2007-11-20 00:50:39.500 324 12513.45 72.22 55295.95 88888.00 2007-11-20 00:50:39.625 324 12513.50 72.22 55295.97 88888.00 2007-11-20 00:50:39.750 324 12513.42 72.17 55295.97 88888.00 2007-11-20 00:50:39.875 324 12513.40 72.22 55295.95 88888.00 2007-11-20 00:50:40.000 324 12513.40 72.17 55295.90 88888.00 2007-11-20 00:50:40.125 324 12513.40 72.17 55295.93 88888.00 2007-11-20 00:50:40.250 324 12513.48 72.20 55295.97 88888.00 2007-11-20 00:50:40.375 324 12513.48 72.17 55295.97 88888.00 2007-11-20 00:50:40.500 324 12513.48 72.17 55295.97 88888.00 2007-11-20 00:50:40.625 324 12513.40 72.12 55295.90 88888.00 2007-11-20 00:50:40.750 324 12513.42 72.15 55295.93 88888.00 2007-11-20 00:50:40.875 324 12513.45 72.17 55295.97 88888.00 2007-11-20 00:50:41.000 324 12513.48 72.20 55295.97 88888.00 2007-11-20 00:50:41.125 324 12513.50 72.20 55295.97 88888.00 2007-11-20 00:50:41.250 324 12513.42 72.15 55295.93 88888.00 2007-11-20 00:50:41.375 324 12513.35 72.17 55295.93 88888.00 2007-11-20 00:50:41.500 324 12513.38 72.17 55295.93 88888.00 2007-11-20 00:50:41.625 324 12513.45 72.17 55295.95 88888.00 2007-11-20 00:50:41.750 324 12513.48 72.22 55295.95 88888.00 2007-11-20 00:50:41.875 324 12513.45 72.22 55295.95 88888.00 2007-11-20 00:50:42.000 324 12513.40 72.20 55295.93 88888.00 2007-11-20 00:50:42.125 324 12513.42 72.22 55295.95 88888.00 2007-11-20 00:50:42.250 324 12513.40 72.20 55295.97 88888.00 2007-11-20 00:50:42.375 324 12513.50 72.17 55295.95 88888.00 2007-11-20 00:50:42.500 324 12513.48 72.15 55295.95 88888.00 2007-11-20 00:50:42.625 324 12513.45 72.17 55295.95 88888.00 2007-11-20 00:50:42.750 324 12513.45 72.15 55295.93 88888.00 2007-11-20 00:50:42.875 324 12513.50 72.15 55295.90 88888.00 2007-11-20 00:50:43.000 324 12513.58 72.15 55295.88 88888.00 2007-11-20 00:50:43.125 324 12513.55 72.15 55295.90 88888.00 2007-11-20 00:50:43.250 324 12513.50 72.12 55295.90 88888.00 2007-11-20 00:50:43.375 324 12513.50 72.15 55295.90 88888.00 2007-11-20 00:50:43.500 324 12513.52 72.17 55295.93 88888.00 2007-11-20 00:50:43.625 324 12513.58 72.25 55295.90 88888.00 2007-11-20 00:50:43.750 324 12513.58 72.22 55295.93 88888.00 2007-11-20 00:50:43.875 324 12513.52 72.17 55295.93 88888.00 2007-11-20 00:50:44.000 324 12513.52 72.17 55295.90 88888.00 2007-11-20 00:50:44.125 324 12513.58 72.17 55295.93 88888.00 2007-11-20 00:50:44.250 324 12513.60 72.17 55295.90 88888.00 2007-11-20 00:50:44.375 324 12513.62 72.22 55295.90 88888.00 2007-11-20 00:50:44.500 324 12513.58 72.25 55295.90 88888.00 2007-11-20 00:50:44.625 324 12513.55 72.28 55295.93 88888.00 2007-11-20 00:50:44.750 324 12513.55 72.28 55295.93 88888.00 2007-11-20 00:50:44.875 324 12513.48 72.20 55295.90 88888.00 2007-11-20 00:50:45.000 324 12513.50 72.22 55295.85 88888.00 2007-11-20 00:50:45.125 324 12513.58 72.25 55295.90 88888.00 2007-11-20 00:50:45.250 324 12513.60 72.28 55295.93 88888.00 2007-11-20 00:50:45.375 324 12513.50 72.28 55295.90 88888.00 2007-11-20 00:50:45.500 324 12513.50 72.25 55295.90 88888.00 2007-11-20 00:50:45.625 324 12513.55 72.33 55295.93 88888.00 2007-11-20 00:50:45.750 324 12513.52 72.33 55295.88 88888.00 2007-11-20 00:50:45.875 324 12513.48 72.22 55295.88 88888.00 2007-11-20 00:50:46.000 324 12513.58 72.30 55295.90 88888.00 2007-11-20 00:50:46.125 324 12513.58 72.40 55295.95 88888.00 2007-11-20 00:50:46.250 324 12513.52 72.35 55295.93 88888.00 2007-11-20 00:50:46.375 324 12513.50 72.42 55295.93 88888.00 2007-11-20 00:50:46.500 324 12513.42 72.33 55295.90 88888.00 2007-11-20 00:50:46.625 324 12513.45 72.33 55295.90 88888.00 2007-11-20 00:50:46.750 324 12513.48 72.38 55295.93 88888.00 2007-11-20 00:50:46.875 324 12513.52 72.42 55295.93 88888.00 2007-11-20 00:50:47.000 324 12513.55 72.40 55295.88 88888.00 2007-11-20 00:50:47.125 324 12513.48 72.35 55295.90 88888.00 2007-11-20 00:50:47.250 324 12513.40 72.30 55295.93 88888.00 2007-11-20 00:50:47.375 324 12513.45 72.38 55295.90 88888.00 2007-11-20 00:50:47.500 324 12513.40 72.40 55295.88 88888.00 2007-11-20 00:50:47.625 324 12513.38 72.40 55295.90 88888.00 2007-11-20 00:50:47.750 324 12513.45 72.40 55295.93 88888.00 2007-11-20 00:50:47.875 324 12513.40 72.45 55295.90 88888.00 2007-11-20 00:50:48.000 324 12513.38 72.42 55295.88 88888.00 2007-11-20 00:50:48.125 324 12513.45 72.42 55295.88 88888.00 2007-11-20 00:50:48.250 324 12513.45 72.45 55295.85 88888.00 2007-11-20 00:50:48.375 324 12513.48 72.45 55295.88 88888.00 2007-11-20 00:50:48.500 324 12513.52 72.53 55295.88 88888.00 2007-11-20 00:50:48.625 324 12513.45 72.47 55295.88 88888.00 2007-11-20 00:50:48.750 324 12513.42 72.47 55295.88 88888.00 2007-11-20 00:50:48.875 324 12513.50 72.55 55295.85 88888.00 2007-11-20 00:50:49.000 324 12513.40 72.53 55295.82 88888.00 2007-11-20 00:50:49.125 324 12513.40 72.53 55295.88 88888.00 2007-11-20 00:50:49.250 324 12513.35 72.58 55295.90 88888.00 2007-11-20 00:50:49.375 324 12513.33 72.55 55295.90 88888.00 2007-11-20 00:50:49.500 324 12513.30 72.58 55295.88 88888.00 2007-11-20 00:50:49.625 324 12513.27 72.55 55295.88 88888.00 2007-11-20 00:50:49.750 324 12513.23 72.58 55295.88 88888.00 2007-11-20 00:50:49.875 324 12513.17 72.62 55295.88 88888.00 2007-11-20 00:50:50.000 324 12513.15 72.58 55295.85 88888.00 2007-11-20 00:50:50.125 324 12513.15 72.58 55295.88 88888.00 2007-11-20 00:50:50.250 324 12513.15 72.55 55295.82 88888.00 2007-11-20 00:50:50.375 324 12513.10 72.55 55295.80 88888.00 2007-11-20 00:50:50.500 324 12513.15 72.55 55295.85 88888.00 2007-11-20 00:50:50.625 324 12513.20 72.60 55295.88 88888.00 2007-11-20 00:50:50.750 324 12513.20 72.60 55295.88 88888.00 2007-11-20 00:50:50.875 324 12513.20 72.60 55295.88 88888.00 2007-11-20 00:50:51.000 324 12513.25 72.65 55295.90 88888.00 2007-11-20 00:50:51.125 324 12513.20 72.60 55295.88 88888.00 2007-11-20 00:50:51.250 324 12513.12 72.62 55295.90 88888.00 2007-11-20 00:50:51.375 324 12513.17 72.70 55295.90 88888.00 2007-11-20 00:50:51.500 324 12513.17 72.67 55295.85 88888.00 2007-11-20 00:50:51.625 324 12513.17 72.65 55295.88 88888.00 2007-11-20 00:50:51.750 324 12513.17 72.62 55295.90 88888.00 2007-11-20 00:50:51.875 324 12513.17 72.65 55295.90 88888.00 2007-11-20 00:50:52.000 324 12513.15 72.67 55295.88 88888.00 2007-11-20 00:50:52.125 324 12513.17 72.67 55295.88 88888.00 2007-11-20 00:50:52.250 324 12513.12 72.60 55295.88 88888.00 2007-11-20 00:50:52.375 324 12513.12 72.62 55295.88 88888.00 2007-11-20 00:50:52.500 324 12513.10 72.70 55295.85 88888.00 2007-11-20 00:50:52.625 324 12513.12 72.70 55295.88 88888.00 2007-11-20 00:50:52.750 324 12513.10 72.67 55295.88 88888.00 2007-11-20 00:50:52.875 324 12513.10 72.65 55295.90 88888.00 2007-11-20 00:50:53.000 324 12513.10 72.67 55295.90 88888.00 2007-11-20 00:50:53.125 324 12513.12 72.62 55295.93 88888.00 2007-11-20 00:50:53.250 324 12513.15 72.62 55295.93 88888.00 2007-11-20 00:50:53.375 324 12513.15 72.67 55295.95 88888.00 2007-11-20 00:50:53.500 324 12513.10 72.67 55295.90 88888.00 2007-11-20 00:50:53.625 324 12513.05 72.67 55295.90 88888.00 2007-11-20 00:50:53.750 324 12513.00 72.67 55295.90 88888.00 2007-11-20 00:50:53.875 324 12512.98 72.67 55295.88 88888.00 2007-11-20 00:50:54.000 324 12513.08 72.70 55295.93 88888.00 2007-11-20 00:50:54.125 324 12513.12 72.70 55295.95 88888.00 2007-11-20 00:50:54.250 324 12513.08 72.67 55295.93 88888.00 2007-11-20 00:50:54.375 324 12512.98 72.65 55295.90 88888.00 2007-11-20 00:50:54.500 324 12512.98 72.67 55295.88 88888.00 2007-11-20 00:50:54.625 324 12512.95 72.67 55295.90 88888.00 2007-11-20 00:50:54.750 324 12512.98 72.62 55295.90 88888.00 2007-11-20 00:50:54.875 324 12512.92 72.58 55295.90 88888.00 2007-11-20 00:50:55.000 324 12512.95 72.55 55295.90 88888.00 2007-11-20 00:50:55.125 324 12512.98 72.55 55295.93 88888.00 2007-11-20 00:50:55.250 324 12513.02 72.60 55295.93 88888.00 2007-11-20 00:50:55.375 324 12512.95 72.60 55295.95 88888.00 2007-11-20 00:50:55.500 324 12512.92 72.58 55295.93 88888.00 2007-11-20 00:50:55.625 324 12512.92 72.55 55295.90 88888.00 2007-11-20 00:50:55.750 324 12512.95 72.55 55295.90 88888.00 2007-11-20 00:50:55.875 324 12512.95 72.55 55295.88 88888.00 2007-11-20 00:50:56.000 324 12512.98 72.55 55295.88 88888.00 2007-11-20 00:50:56.125 324 12512.95 72.55 55295.88 88888.00 2007-11-20 00:50:56.250 324 12512.92 72.53 55295.88 88888.00 2007-11-20 00:50:56.375 324 12512.95 72.55 55295.88 88888.00 2007-11-20 00:50:56.500 324 12512.92 72.58 55295.90 88888.00 2007-11-20 00:50:56.625 324 12512.90 72.50 55295.88 88888.00 2007-11-20 00:50:56.750 324 12512.92 72.53 55295.88 88888.00 2007-11-20 00:50:56.875 324 12512.92 72.53 55295.88 88888.00 2007-11-20 00:50:57.000 324 12512.88 72.53 55295.88 88888.00 2007-11-20 00:50:57.125 324 12512.88 72.50 55295.88 88888.00 2007-11-20 00:50:57.250 324 12512.88 72.42 55295.88 88888.00 2007-11-20 00:50:57.375 324 12512.85 72.45 55295.85 88888.00 2007-11-20 00:50:57.500 324 12512.83 72.50 55295.88 88888.00 2007-11-20 00:50:57.625 324 12512.80 72.42 55295.90 88888.00 2007-11-20 00:50:57.750 324 12512.80 72.40 55295.88 88888.00 2007-11-20 00:50:57.875 324 12512.83 72.40 55295.85 88888.00 2007-11-20 00:50:58.000 324 12512.83 72.40 55295.82 88888.00 2007-11-20 00:50:58.125 324 12512.83 72.38 55295.88 88888.00 2007-11-20 00:50:58.250 324 12512.83 72.38 55295.90 88888.00 2007-11-20 00:50:58.375 324 12512.83 72.38 55295.88 88888.00 2007-11-20 00:50:58.500 324 12512.85 72.40 55295.88 88888.00 2007-11-20 00:50:58.625 324 12512.83 72.40 55295.88 88888.00 2007-11-20 00:50:58.750 324 12512.83 72.38 55295.88 88888.00 2007-11-20 00:50:58.875 324 12512.85 72.38 55295.85 88888.00 2007-11-20 00:50:59.000 324 12512.90 72.38 55295.85 88888.00 2007-11-20 00:50:59.125 324 12512.92 72.33 55295.85 88888.00 2007-11-20 00:50:59.250 324 12512.92 72.28 55295.85 88888.00 2007-11-20 00:50:59.375 324 12512.92 72.28 55295.85 88888.00 2007-11-20 00:50:59.500 324 12512.88 72.28 55295.80 88888.00 2007-11-20 00:50:59.625 324 12512.88 72.30 55295.82 88888.00 2007-11-20 00:50:59.750 324 12512.88 72.33 55295.85 88888.00 2007-11-20 00:50:59.875 324 12512.88 72.30 55295.82 88888.00 2007-11-20 00:51:00.000 324 12512.85 72.28 55295.80 88888.00 2007-11-20 00:51:00.125 324 12512.85 72.25 55295.80 88888.00 2007-11-20 00:51:00.250 324 12512.92 72.28 55295.82 88888.00 2007-11-20 00:51:00.375 324 12512.95 72.28 55295.80 88888.00 2007-11-20 00:51:00.500 324 12512.95 72.28 55295.80 88888.00 2007-11-20 00:51:00.625 324 12512.88 72.28 55295.80 88888.00 2007-11-20 00:51:00.750 324 12512.95 72.28 55295.80 88888.00 2007-11-20 00:51:00.875 324 12513.00 72.30 55295.80 88888.00 2007-11-20 00:51:01.000 324 12513.02 72.30 55295.80 88888.00 2007-11-20 00:51:01.125 324 12513.00 72.22 55295.78 88888.00 2007-11-20 00:51:01.250 324 12512.92 72.22 55295.78 88888.00 2007-11-20 00:51:01.375 324 12512.92 72.22 55295.72 88888.00 2007-11-20 00:51:01.500 324 12512.90 72.22 55295.75 88888.00 2007-11-20 00:51:01.625 324 12512.98 72.25 55295.75 88888.00 2007-11-20 00:51:01.750 324 12512.98 72.20 55295.70 88888.00 2007-11-20 00:51:01.875 324 12512.95 72.22 55295.75 88888.00 2007-11-20 00:51:02.000 324 12512.95 72.28 55295.72 88888.00 2007-11-20 00:51:02.125 324 12512.98 72.28 55295.75 88888.00 2007-11-20 00:51:02.250 324 12513.08 72.33 55295.72 88888.00 2007-11-20 00:51:02.375 324 12513.12 72.35 55295.75 88888.00 2007-11-20 00:51:02.500 324 12513.12 72.33 55295.75 88888.00 2007-11-20 00:51:02.625 324 12513.12 72.30 55295.72 88888.00 2007-11-20 00:51:02.750 324 12513.08 72.25 55295.65 88888.00 2007-11-20 00:51:02.875 324 12513.00 72.25 55295.68 88888.00 2007-11-20 00:51:03.000 324 12512.98 72.25 55295.65 88888.00 2007-11-20 00:51:03.125 324 12512.98 72.28 55295.70 88888.00 2007-11-20 00:51:03.250 324 12512.95 72.25 55295.68 88888.00 2007-11-20 00:51:03.375 324 12512.98 72.30 55295.68 88888.00 2007-11-20 00:51:03.500 324 12513.05 72.30 55295.70 88888.00 2007-11-20 00:51:03.625 324 12513.12 72.33 55295.75 88888.00 2007-11-20 00:51:03.750 324 12513.15 72.33 55295.75 88888.00 2007-11-20 00:51:03.875 324 12513.12 72.33 55295.72 88888.00 2007-11-20 00:51:04.000 324 12513.12 72.33 55295.65 88888.00 2007-11-20 00:51:04.125 324 12513.12 72.30 55295.68 88888.00 2007-11-20 00:51:04.250 324 12513.08 72.35 55295.70 88888.00 2007-11-20 00:51:04.375 324 12513.00 72.33 55295.65 88888.00 2007-11-20 00:51:04.500 324 12513.05 72.30 55295.60 88888.00 2007-11-20 00:51:04.625 324 12513.10 72.33 55295.62 88888.00 2007-11-20 00:51:04.750 324 12513.08 72.38 55295.65 88888.00 2007-11-20 00:51:04.875 324 12513.05 72.38 55295.62 88888.00 2007-11-20 00:51:05.000 324 12512.98 72.33 55295.57 88888.00 2007-11-20 00:51:05.125 324 12513.02 72.33 55295.60 88888.00 2007-11-20 00:51:05.250 324 12513.00 72.35 55295.60 88888.00 2007-11-20 00:51:05.375 324 12513.10 72.42 55295.62 88888.00 2007-11-20 00:51:05.500 324 12513.15 72.47 55295.65 88888.00 2007-11-20 00:51:05.625 324 12513.17 72.42 55295.68 88888.00 2007-11-20 00:51:05.750 324 12513.12 72.45 55295.60 88888.00 2007-11-20 00:51:05.875 324 12513.12 72.45 55295.60 88888.00 2007-11-20 00:51:06.000 324 12513.17 72.45 55295.60 88888.00 2007-11-20 00:51:06.125 324 12513.15 72.45 55295.60 88888.00 2007-11-20 00:51:06.250 324 12513.15 72.50 55295.62 88888.00 2007-11-20 00:51:06.375 324 12513.10 72.45 55295.60 88888.00 2007-11-20 00:51:06.500 324 12513.02 72.42 55295.60 88888.00 2007-11-20 00:51:06.625 324 12513.12 72.42 55295.62 88888.00 2007-11-20 00:51:06.750 324 12513.12 72.42 55295.62 88888.00 2007-11-20 00:51:06.875 324 12513.12 72.45 55295.60 88888.00 2007-11-20 00:51:07.000 324 12513.12 72.45 55295.57 88888.00 2007-11-20 00:51:07.125 324 12513.10 72.45 55295.55 88888.00 2007-11-20 00:51:07.250 324 12513.08 72.42 55295.55 88888.00 2007-11-20 00:51:07.375 324 12513.17 72.50 55295.55 88888.00 2007-11-20 00:51:07.500 324 12513.17 72.55 55295.57 88888.00 2007-11-20 00:51:07.625 324 12513.20 72.58 55295.55 88888.00 2007-11-20 00:51:07.750 324 12513.20 72.53 55295.57 88888.00 2007-11-20 00:51:07.875 324 12513.15 72.53 55295.53 88888.00 2007-11-20 00:51:08.000 324 12513.15 72.53 55295.55 88888.00 2007-11-20 00:51:08.125 324 12513.23 72.55 55295.60 88888.00 2007-11-20 00:51:08.250 324 12513.20 72.55 55295.55 88888.00 2007-11-20 00:51:08.375 324 12513.15 72.58 55295.57 88888.00 2007-11-20 00:51:08.500 324 12513.17 72.55 55295.57 88888.00 2007-11-20 00:51:08.625 324 12513.25 72.53 55295.57 88888.00 2007-11-20 00:51:08.750 324 12513.33 72.58 55295.60 88888.00 2007-11-20 00:51:08.875 324 12513.27 72.65 55295.60 88888.00 2007-11-20 00:51:09.000 324 12513.20 72.62 55295.57 88888.00 2007-11-20 00:51:09.125 324 12513.23 72.60 55295.55 88888.00 2007-11-20 00:51:09.250 324 12513.17 72.55 55295.53 88888.00 2007-11-20 00:51:09.375 324 12513.15 72.58 55295.55 88888.00 2007-11-20 00:51:09.500 324 12513.17 72.55 55295.55 88888.00 2007-11-20 00:51:09.625 324 12513.20 72.55 55295.55 88888.00 2007-11-20 00:51:09.750 324 12513.20 72.60 55295.57 88888.00 2007-11-20 00:51:09.875 324 12513.25 72.65 55295.55 88888.00 2007-11-20 00:51:10.000 324 12513.30 72.72 55295.57 88888.00 2007-11-20 00:51:10.125 324 12513.30 72.67 55295.57 88888.00 2007-11-20 00:51:10.250 324 12513.25 72.65 55295.55 88888.00 2007-11-20 00:51:10.375 324 12513.27 72.70 55295.55 88888.00 2007-11-20 00:51:10.500 324 12513.27 72.72 55295.55 88888.00 2007-11-20 00:51:10.625 324 12513.23 72.62 55295.50 88888.00 2007-11-20 00:51:10.750 324 12513.17 72.60 55295.47 88888.00 2007-11-20 00:51:10.875 324 12513.17 72.60 55295.50 88888.00 2007-11-20 00:51:11.000 324 12513.20 72.70 55295.53 88888.00 2007-11-20 00:51:11.125 324 12513.20 72.72 55295.55 88888.00 2007-11-20 00:51:11.250 324 12513.08 72.62 55295.53 88888.00 2007-11-20 00:51:11.375 324 12513.10 72.60 55295.53 88888.00 2007-11-20 00:51:11.500 324 12513.20 72.67 55295.60 88888.00 2007-11-20 00:51:11.625 324 12513.25 72.70 55295.60 88888.00 2007-11-20 00:51:11.750 324 12513.20 72.72 55295.57 88888.00 2007-11-20 00:51:11.875 324 12513.15 72.67 55295.57 88888.00 2007-11-20 00:51:12.000 324 12513.17 72.65 55295.55 88888.00 2007-11-20 00:51:12.125 324 12513.20 72.70 55295.57 88888.00 2007-11-20 00:51:12.250 324 12513.17 72.72 55295.60 88888.00 2007-11-20 00:51:12.375 324 12513.17 72.72 55295.60 88888.00 2007-11-20 00:51:12.500 324 12513.12 72.67 55295.57 88888.00 2007-11-20 00:51:12.625 324 12513.02 72.67 55295.57 88888.00 2007-11-20 00:51:12.750 324 12513.12 72.72 55295.60 88888.00 2007-11-20 00:51:12.875 324 12513.12 72.72 55295.57 88888.00 2007-11-20 00:51:13.000 324 12513.00 72.65 55295.55 88888.00 2007-11-20 00:51:13.125 324 12513.00 72.62 55295.57 88888.00 2007-11-20 00:51:13.250 324 12512.95 72.62 55295.53 88888.00 2007-11-20 00:51:13.375 324 12513.00 72.65 55295.53 88888.00 2007-11-20 00:51:13.500 324 12513.10 72.62 55295.55 88888.00 2007-11-20 00:51:13.625 324 12513.12 72.60 55295.53 88888.00 2007-11-20 00:51:13.750 324 12513.10 72.60 55295.50 88888.00 2007-11-20 00:51:13.875 324 12513.02 72.62 55295.53 88888.00 2007-11-20 00:51:14.000 324 12512.95 72.65 55295.53 88888.00 2007-11-20 00:51:14.125 324 12512.98 72.55 55295.47 88888.00 2007-11-20 00:51:14.250 324 12512.98 72.55 55295.53 88888.00 2007-11-20 00:51:14.375 324 12513.00 72.65 55295.55 88888.00 2007-11-20 00:51:14.500 324 12512.98 72.70 55295.55 88888.00 2007-11-20 00:51:14.625 324 12513.02 72.67 55295.55 88888.00 2007-11-20 00:51:14.750 324 12513.10 72.65 55295.57 88888.00 2007-11-20 00:51:14.875 324 12513.02 72.70 55295.55 88888.00 2007-11-20 00:51:15.000 324 12512.95 72.65 55295.55 88888.00 2007-11-20 00:51:15.125 324 12512.92 72.62 55295.57 88888.00 2007-11-20 00:51:15.250 324 12512.88 72.62 55295.55 88888.00 2007-11-20 00:51:15.375 324 12512.85 72.67 55295.57 88888.00 2007-11-20 00:51:15.500 324 12512.83 72.65 55295.55 88888.00 2007-11-20 00:51:15.625 324 12512.77 72.58 55295.53 88888.00 2007-11-20 00:51:15.750 324 12512.83 72.58 55295.53 88888.00 2007-11-20 00:51:15.875 324 12512.92 72.62 55295.57 88888.00 2007-11-20 00:51:16.000 324 12512.90 72.70 55295.55 88888.00 2007-11-20 00:51:16.125 324 12512.88 72.67 55295.57 88888.00 2007-11-20 00:51:16.250 324 12512.85 72.65 55295.57 88888.00 2007-11-20 00:51:16.375 324 12512.88 72.67 55295.55 88888.00 2007-11-20 00:51:16.500 324 12512.90 72.67 55295.55 88888.00 2007-11-20 00:51:16.625 324 12512.95 72.62 55295.55 88888.00 2007-11-20 00:51:16.750 324 12512.88 72.60 55295.55 88888.00 2007-11-20 00:51:16.875 324 12512.83 72.60 55295.57 88888.00 2007-11-20 00:51:17.000 324 12512.85 72.67 55295.57 88888.00 2007-11-20 00:51:17.125 324 12512.83 72.67 55295.57 88888.00 2007-11-20 00:51:17.250 324 12512.83 72.67 55295.60 88888.00 2007-11-20 00:51:17.375 324 12512.83 72.65 55295.57 88888.00 2007-11-20 00:51:17.500 324 12512.83 72.65 55295.60 88888.00 2007-11-20 00:51:17.625 324 12512.80 72.62 55295.53 88888.00 2007-11-20 00:51:17.750 324 12512.80 72.67 55295.55 88888.00 2007-11-20 00:51:17.875 324 12512.80 72.70 55295.55 88888.00 2007-11-20 00:51:18.000 324 12512.83 72.67 55295.57 88888.00 2007-11-20 00:51:18.125 324 12512.83 72.70 55295.55 88888.00 2007-11-20 00:51:18.250 324 12512.83 72.62 55295.53 88888.00 2007-11-20 00:51:18.375 324 12512.85 72.70 55295.53 88888.00 2007-11-20 00:51:18.500 324 12512.80 72.72 55295.53 88888.00 2007-11-20 00:51:18.625 324 12512.80 72.72 55295.55 88888.00 2007-11-20 00:51:18.750 324 12512.75 72.70 55295.60 88888.00 2007-11-20 00:51:18.875 324 12512.75 72.72 55295.55 88888.00 2007-11-20 00:51:19.000 324 12512.83 72.80 55295.57 88888.00 2007-11-20 00:51:19.125 324 12512.83 72.78 55295.65 88888.00 2007-11-20 00:51:19.250 324 12512.75 72.72 55295.62 88888.00 2007-11-20 00:51:19.375 324 12512.75 72.72 55295.57 88888.00 2007-11-20 00:51:19.500 324 12512.73 72.72 55295.55 88888.00 2007-11-20 00:51:19.625 324 12512.73 72.75 55295.57 88888.00 2007-11-20 00:51:19.750 324 12512.73 72.70 55295.57 88888.00 2007-11-20 00:51:19.875 324 12512.70 72.65 55295.57 88888.00 2007-11-20 00:51:20.000 324 12512.73 72.72 55295.55 88888.00 2007-11-20 00:51:20.125 324 12512.77 72.75 55295.55 88888.00 2007-11-20 00:51:20.250 324 12512.80 72.75 55295.55 88888.00 2007-11-20 00:51:20.375 324 12512.77 72.75 55295.55 88888.00 2007-11-20 00:51:20.500 324 12512.73 72.70 55295.53 88888.00 2007-11-20 00:51:20.625 324 12512.70 72.70 55295.55 88888.00 2007-11-20 00:51:20.750 324 12512.65 72.72 55295.53 88888.00 2007-11-20 00:51:20.875 324 12512.65 72.75 55295.53 88888.00 2007-11-20 00:51:21.000 324 12512.70 72.75 55295.55 88888.00 2007-11-20 00:51:21.125 324 12512.75 72.80 55295.57 88888.00 2007-11-20 00:51:21.250 324 12512.75 72.83 55295.57 88888.00 2007-11-20 00:51:21.375 324 12512.73 72.78 55295.53 88888.00 2007-11-20 00:51:21.500 324 12512.73 72.78 55295.55 88888.00 2007-11-20 00:51:21.625 324 12512.67 72.78 55295.55 88888.00 2007-11-20 00:51:21.750 324 12512.65 72.78 55295.55 88888.00 2007-11-20 00:51:21.875 324 12512.65 72.75 55295.57 88888.00 2007-11-20 00:51:22.000 324 12512.65 72.72 55295.53 88888.00 2007-11-20 00:51:22.125 324 12512.70 72.75 55295.55 88888.00 2007-11-20 00:51:22.250 324 12512.65 72.80 55295.53 88888.00 2007-11-20 00:51:22.375 324 12512.65 72.80 55295.50 88888.00 2007-11-20 00:51:22.500 324 12512.70 72.83 55295.53 88888.00 2007-11-20 00:51:22.625 324 12512.67 72.83 55295.53 88888.00 2007-11-20 00:51:22.750 324 12512.62 72.80 55295.53 88888.00 2007-11-20 00:51:22.875 324 12512.55 72.78 55295.50 88888.00 2007-11-20 00:51:23.000 324 12512.65 72.85 55295.55 88888.00 2007-11-20 00:51:23.125 324 12512.73 72.88 55295.57 88888.00 2007-11-20 00:51:23.250 324 12512.62 72.83 55295.55 88888.00 2007-11-20 00:51:23.375 324 12512.62 72.80 55295.53 88888.00 2007-11-20 00:51:23.500 324 12512.65 72.83 55295.55 88888.00 2007-11-20 00:51:23.625 324 12512.70 72.85 55295.57 88888.00 2007-11-20 00:51:23.750 324 12512.65 72.83 55295.57 88888.00 2007-11-20 00:51:23.875 324 12512.60 72.85 55295.55 88888.00 2007-11-20 00:51:24.000 324 12512.58 72.80 55295.55 88888.00 2007-11-20 00:51:24.125 324 12512.58 72.85 55295.57 88888.00 2007-11-20 00:51:24.250 324 12512.62 72.88 55295.55 88888.00 2007-11-20 00:51:24.375 324 12512.67 72.85 55295.55 88888.00 2007-11-20 00:51:24.500 324 12512.73 72.83 55295.57 88888.00 2007-11-20 00:51:24.625 324 12512.73 72.90 55295.55 88888.00 2007-11-20 00:51:24.750 324 12512.62 72.90 55295.55 88888.00 2007-11-20 00:51:24.875 324 12512.67 72.90 55295.55 88888.00 2007-11-20 00:51:25.000 324 12512.60 72.83 55295.50 88888.00 2007-11-20 00:51:25.125 324 12512.52 72.83 55295.53 88888.00 2007-11-20 00:51:25.250 324 12512.55 72.83 55295.55 88888.00 2007-11-20 00:51:25.375 324 12512.58 72.80 55295.53 88888.00 2007-11-20 00:51:25.500 324 12512.55 72.80 55295.50 88888.00 2007-11-20 00:51:25.625 324 12512.52 72.85 55295.53 88888.00 2007-11-20 00:51:25.750 324 12512.48 72.85 55295.55 88888.00 2007-11-20 00:51:25.875 324 12512.48 72.80 55295.50 88888.00 2007-11-20 00:51:26.000 324 12512.48 72.83 55295.50 88888.00 2007-11-20 00:51:26.125 324 12512.50 72.85 55295.55 88888.00 2007-11-20 00:51:26.250 324 12512.55 72.88 55295.60 88888.00 2007-11-20 00:51:26.375 324 12512.62 72.88 55295.53 88888.00 2007-11-20 00:51:26.500 324 12512.58 72.85 55295.55 88888.00 2007-11-20 00:51:26.625 324 12512.50 72.88 55295.55 88888.00 2007-11-20 00:51:26.750 324 12512.52 72.88 55295.55 88888.00 2007-11-20 00:51:26.875 324 12512.55 72.85 55295.55 88888.00 2007-11-20 00:51:27.000 324 12512.58 72.80 55295.53 88888.00 2007-11-20 00:51:27.125 324 12512.58 72.85 55295.57 88888.00 2007-11-20 00:51:27.250 324 12512.52 72.88 55295.60 88888.00 2007-11-20 00:51:27.375 324 12512.55 72.92 55295.57 88888.00 2007-11-20 00:51:27.500 324 12512.55 72.97 55295.57 88888.00 2007-11-20 00:51:27.625 324 12512.52 72.92 55295.55 88888.00 2007-11-20 00:51:27.750 324 12512.50 72.88 55295.55 88888.00 2007-11-20 00:51:27.875 324 12512.52 72.88 55295.57 88888.00 2007-11-20 00:51:28.000 324 12512.50 72.95 55295.57 88888.00 2007-11-20 00:51:28.125 324 12512.50 72.97 55295.57 88888.00 2007-11-20 00:51:28.250 324 12512.48 72.90 55295.57 88888.00 2007-11-20 00:51:28.375 324 12512.48 72.88 55295.57 88888.00 2007-11-20 00:51:28.500 324 12512.48 72.88 55295.57 88888.00 2007-11-20 00:51:28.625 324 12512.50 72.95 55295.60 88888.00 2007-11-20 00:51:28.750 324 12512.58 72.92 55295.57 88888.00 2007-11-20 00:51:28.875 324 12512.55 72.92 55295.53 88888.00 2007-11-20 00:51:29.000 324 12512.48 72.88 55295.53 88888.00 2007-11-20 00:51:29.125 324 12512.52 72.92 55295.55 88888.00 2007-11-20 00:51:29.250 324 12512.50 72.92 55295.57 88888.00 2007-11-20 00:51:29.375 324 12512.50 72.95 55295.55 88888.00 2007-11-20 00:51:29.500 324 12512.55 72.95 55295.57 88888.00 2007-11-20 00:51:29.625 324 12512.52 72.88 55295.57 88888.00 2007-11-20 00:51:29.750 324 12512.45 72.85 55295.57 88888.00 2007-11-20 00:51:29.875 324 12512.45 72.90 55295.57 88888.00 2007-11-20 00:51:30.000 324 12512.48 72.92 55295.60 88888.00 2007-11-20 00:51:30.125 324 12512.48 72.92 55295.60 88888.00 2007-11-20 00:51:30.250 324 12512.33 72.92 55295.57 88888.00 2007-11-20 00:51:30.375 324 12512.33 72.92 55295.57 88888.00 2007-11-20 00:51:30.500 324 12512.38 72.90 55295.60 88888.00 2007-11-20 00:51:30.625 324 12512.40 72.95 55295.62 88888.00 2007-11-20 00:51:30.750 324 12512.38 73.00 55295.65 88888.00 2007-11-20 00:51:30.875 324 12512.30 72.92 55295.65 88888.00 2007-11-20 00:51:31.000 324 12512.33 72.90 55295.60 88888.00 2007-11-20 00:51:31.125 324 12512.35 72.90 55295.60 88888.00 2007-11-20 00:51:31.250 324 12512.30 72.90 55295.57 88888.00 2007-11-20 00:51:31.375 324 12512.30 72.90 55295.57 88888.00 2007-11-20 00:51:31.500 324 12512.30 72.90 55295.62 88888.00 2007-11-20 00:51:31.625 324 12512.35 73.00 55295.65 88888.00 2007-11-20 00:51:31.750 324 12512.35 73.08 55295.62 88888.00 2007-11-20 00:51:31.875 324 12512.35 73.05 55295.62 88888.00 2007-11-20 00:51:32.000 324 12512.27 72.97 55295.60 88888.00 2007-11-20 00:51:32.125 324 12512.20 72.95 55295.60 88888.00 2007-11-20 00:51:32.250 324 12512.15 72.95 55295.60 88888.00 2007-11-20 00:51:32.375 324 12512.10 72.90 55295.60 88888.00 2007-11-20 00:51:32.500 324 12512.15 72.92 55295.65 88888.00 2007-11-20 00:51:32.625 324 12512.20 72.97 55295.65 88888.00 2007-11-20 00:51:32.750 324 12512.17 73.05 55295.62 88888.00 2007-11-20 00:51:32.875 324 12512.17 73.05 55295.65 88888.00 2007-11-20 00:51:33.000 324 12512.15 72.97 55295.65 88888.00 2007-11-20 00:51:33.125 324 12512.20 72.97 55295.70 88888.00 2007-11-20 00:51:33.250 324 12512.15 72.97 55295.68 88888.00 2007-11-20 00:51:33.375 324 12512.15 72.97 55295.68 88888.00 2007-11-20 00:51:33.500 324 12512.12 72.97 55295.62 88888.00 2007-11-20 00:51:33.625 324 12512.12 73.00 55295.65 88888.00 2007-11-20 00:51:33.750 324 12512.10 73.00 55295.68 88888.00 2007-11-20 00:51:33.875 324 12512.05 72.95 55295.65 88888.00 2007-11-20 00:51:34.000 324 12512.00 72.97 55295.68 88888.00 2007-11-20 00:51:34.125 324 12511.98 73.00 55295.68 88888.00 2007-11-20 00:51:34.250 324 12511.95 73.03 55295.68 88888.00 2007-11-20 00:51:34.375 324 12511.98 73.05 55295.68 88888.00 2007-11-20 00:51:34.500 324 12512.02 73.03 55295.65 88888.00 2007-11-20 00:51:34.625 324 12512.02 73.05 55295.72 88888.00 2007-11-20 00:51:34.750 324 12511.98 72.97 55295.68 88888.00 2007-11-20 00:51:34.875 324 12511.92 72.92 55295.68 88888.00 2007-11-20 00:51:35.000 324 12511.98 73.00 55295.72 88888.00 2007-11-20 00:51:35.125 324 12511.95 73.05 55295.72 88888.00 2007-11-20 00:51:35.250 324 12511.88 73.05 55295.70 88888.00 2007-11-20 00:51:35.375 324 12511.88 73.03 55295.72 88888.00 2007-11-20 00:51:35.500 324 12511.80 72.97 55295.68 88888.00 2007-11-20 00:51:35.625 324 12511.80 72.95 55295.68 88888.00 2007-11-20 00:51:35.750 324 12511.85 73.03 55295.70 88888.00 2007-11-20 00:51:35.875 324 12511.88 73.00 55295.70 88888.00 2007-11-20 00:51:36.000 324 12511.77 72.95 55295.65 88888.00 2007-11-20 00:51:36.125 324 12511.73 72.97 55295.68 88888.00 2007-11-20 00:51:36.250 324 12511.67 72.97 55295.70 88888.00 2007-11-20 00:51:36.375 324 12511.67 73.03 55295.72 88888.00 2007-11-20 00:51:36.500 324 12511.67 73.05 55295.72 88888.00 2007-11-20 00:51:36.625 324 12511.67 73.05 55295.72 88888.00 2007-11-20 00:51:36.750 324 12511.62 73.03 55295.70 88888.00 2007-11-20 00:51:36.875 324 12511.60 73.05 55295.72 88888.00 2007-11-20 00:51:37.000 324 12511.60 73.05 55295.70 88888.00 2007-11-20 00:51:37.125 324 12511.67 73.08 55295.72 88888.00 2007-11-20 00:51:37.250 324 12511.65 73.00 55295.72 88888.00 2007-11-20 00:51:37.375 324 12511.70 73.05 55295.72 88888.00 2007-11-20 00:51:37.500 324 12511.75 73.12 55295.72 88888.00 2007-11-20 00:51:37.625 324 12511.70 73.10 55295.70 88888.00 2007-11-20 00:51:37.750 324 12511.60 73.03 55295.65 88888.00 2007-11-20 00:51:37.875 324 12511.67 73.05 55295.68 88888.00 2007-11-20 00:51:38.000 324 12511.80 73.08 55295.70 88888.00 2007-11-20 00:51:38.125 324 12511.75 73.10 55295.72 88888.00 2007-11-20 00:51:38.250 324 12511.73 73.05 55295.70 88888.00 2007-11-20 00:51:38.375 324 12511.77 73.10 55295.70 88888.00 2007-11-20 00:51:38.500 324 12511.77 73.08 55295.72 88888.00 2007-11-20 00:51:38.625 324 12511.73 73.10 55295.75 88888.00 2007-11-20 00:51:38.750 324 12511.58 73.08 55295.72 88888.00 2007-11-20 00:51:38.875 324 12511.58 73.05 55295.70 88888.00 2007-11-20 00:51:39.000 324 12511.60 73.10 55295.70 88888.00 2007-11-20 00:51:39.125 324 12511.55 73.10 55295.70 88888.00 2007-11-20 00:51:39.250 324 12511.50 73.05 55295.68 88888.00 2007-11-20 00:51:39.375 324 12511.55 73.10 55295.72 88888.00 2007-11-20 00:51:39.500 324 12511.55 73.15 55295.72 88888.00 2007-11-20 00:51:39.625 324 12511.50 73.12 55295.72 88888.00 2007-11-20 00:51:39.750 324 12511.52 73.12 55295.72 88888.00 2007-11-20 00:51:39.875 324 12511.55 73.12 55295.75 88888.00 2007-11-20 00:51:40.000 324 12511.65 73.20 55295.75 88888.00 2007-11-20 00:51:40.125 324 12511.70 73.20 55295.75 88888.00 2007-11-20 00:51:40.250 324 12511.65 73.15 55295.75 88888.00 2007-11-20 00:51:40.375 324 12511.60 73.15 55295.72 88888.00 2007-11-20 00:51:40.500 324 12511.55 73.17 55295.68 88888.00 2007-11-20 00:51:40.625 324 12511.48 73.17 55295.70 88888.00 2007-11-20 00:51:40.750 324 12511.48 73.25 55295.72 88888.00 2007-11-20 00:51:40.875 324 12511.52 73.20 55295.72 88888.00 2007-11-20 00:51:41.000 324 12511.50 73.22 55295.65 88888.00 2007-11-20 00:51:41.125 324 12511.45 73.28 55295.70 88888.00 2007-11-20 00:51:41.250 324 12511.40 73.28 55295.72 88888.00 2007-11-20 00:51:41.375 324 12511.42 73.30 55295.72 88888.00 2007-11-20 00:51:41.500 324 12511.42 73.28 55295.70 88888.00 2007-11-20 00:51:41.625 324 12511.45 73.25 55295.68 88888.00 2007-11-20 00:51:41.750 324 12511.48 73.28 55295.68 88888.00 2007-11-20 00:51:41.875 324 12511.52 73.30 55295.68 88888.00 2007-11-20 00:51:42.000 324 12511.48 73.35 55295.68 88888.00 2007-11-20 00:51:42.125 324 12511.40 73.33 55295.68 88888.00 2007-11-20 00:51:42.250 324 12511.42 73.38 55295.68 88888.00 2007-11-20 00:51:42.375 324 12511.40 73.35 55295.68 88888.00 2007-11-20 00:51:42.500 324 12511.38 73.40 55295.65 88888.00 2007-11-20 00:51:42.625 324 12511.42 73.38 55295.65 88888.00 2007-11-20 00:51:42.750 324 12511.42 73.40 55295.68 88888.00 2007-11-20 00:51:42.875 324 12511.48 73.50 55295.72 88888.00 2007-11-20 00:51:43.000 324 12511.45 73.45 55295.72 88888.00 2007-11-20 00:51:43.125 324 12511.38 73.40 55295.70 88888.00 2007-11-20 00:51:43.250 324 12511.42 73.38 55295.65 88888.00 2007-11-20 00:51:43.375 324 12511.52 73.38 55295.62 88888.00 2007-11-20 00:51:43.500 324 12511.45 73.30 55295.62 88888.00 2007-11-20 00:51:43.625 324 12511.38 73.35 55295.65 88888.00 2007-11-20 00:51:43.750 324 12511.42 73.38 55295.70 88888.00 2007-11-20 00:51:43.875 324 12511.48 73.42 55295.72 88888.00 2007-11-20 00:51:44.000 324 12511.48 73.45 55295.68 88888.00 2007-11-20 00:51:44.125 324 12511.40 73.50 55295.70 88888.00 2007-11-20 00:51:44.250 324 12511.38 73.42 55295.68 88888.00 2007-11-20 00:51:44.375 324 12511.35 73.42 55295.65 88888.00 2007-11-20 00:51:44.500 324 12511.40 73.53 55295.68 88888.00 2007-11-20 00:51:44.625 324 12511.45 73.55 55295.65 88888.00 2007-11-20 00:51:44.750 324 12511.50 73.53 55295.68 88888.00 2007-11-20 00:51:44.875 324 12511.58 73.50 55295.65 88888.00 2007-11-20 00:51:45.000 324 12511.55 73.47 55295.65 88888.00 2007-11-20 00:51:45.125 324 12511.52 73.47 55295.65 88888.00 2007-11-20 00:51:45.250 324 12511.55 73.58 55295.70 88888.00 2007-11-20 00:51:45.375 324 12511.60 73.62 55295.70 88888.00 2007-11-20 00:51:45.500 324 12511.55 73.55 55295.68 88888.00 2007-11-20 00:51:45.625 324 12511.42 73.47 55295.62 88888.00 2007-11-20 00:51:45.750 324 12511.40 73.53 55295.65 88888.00 2007-11-20 00:51:45.875 324 12511.45 73.53 55295.68 88888.00 2007-11-20 00:51:46.000 324 12511.42 73.53 55295.65 88888.00 2007-11-20 00:51:46.125 324 12511.35 73.62 55295.65 88888.00 2007-11-20 00:51:46.250 324 12511.35 73.67 55295.70 88888.00 2007-11-20 00:51:46.375 324 12511.40 73.62 55295.70 88888.00 2007-11-20 00:51:46.500 324 12511.35 73.58 55295.68 88888.00 2007-11-20 00:51:46.625 324 12511.35 73.58 55295.68 88888.00 2007-11-20 00:51:46.750 324 12511.38 73.60 55295.68 88888.00 2007-11-20 00:51:46.875 324 12511.35 73.60 55295.65 88888.00 2007-11-20 00:51:47.000 324 12511.33 73.55 55295.60 88888.00 2007-11-20 00:51:47.125 324 12511.30 73.58 55295.60 88888.00 2007-11-20 00:51:47.250 324 12511.33 73.60 55295.62 88888.00 2007-11-20 00:51:47.375 324 12511.35 73.62 55295.65 88888.00 2007-11-20 00:51:47.500 324 12511.40 73.62 55295.65 88888.00 2007-11-20 00:51:47.625 324 12511.40 73.65 55295.62 88888.00 2007-11-20 00:51:47.750 324 12511.38 73.70 55295.65 88888.00 2007-11-20 00:51:47.875 324 12511.40 73.75 55295.65 88888.00 2007-11-20 00:51:48.000 324 12511.45 73.70 55295.60 88888.00 2007-11-20 00:51:48.125 324 12511.38 73.65 55295.60 88888.00 2007-11-20 00:51:48.250 324 12511.30 73.67 55295.62 88888.00 2007-11-20 00:51:48.375 324 12511.35 73.75 55295.62 88888.00 2007-11-20 00:51:48.500 324 12511.35 73.78 55295.60 88888.00 2007-11-20 00:51:48.625 324 12511.33 73.67 55295.62 88888.00 2007-11-20 00:51:48.750 324 12511.38 73.72 55295.60 88888.00 2007-11-20 00:51:48.875 324 12511.40 73.72 55295.62 88888.00 2007-11-20 00:51:49.000 324 12511.45 73.75 55295.60 88888.00 2007-11-20 00:51:49.125 324 12511.42 73.72 55295.62 88888.00 2007-11-20 00:51:49.250 324 12511.38 73.70 55295.60 88888.00 2007-11-20 00:51:49.375 324 12511.35 73.67 55295.57 88888.00 2007-11-20 00:51:49.500 324 12511.40 73.65 55295.60 88888.00 2007-11-20 00:51:49.625 324 12511.42 73.70 55295.62 88888.00 2007-11-20 00:51:49.750 324 12511.35 73.65 55295.60 88888.00 2007-11-20 00:51:49.875 324 12511.35 73.70 55295.60 88888.00 2007-11-20 00:51:50.000 324 12511.38 73.72 55295.57 88888.00 2007-11-20 00:51:50.125 324 12511.38 73.70 55295.57 88888.00 2007-11-20 00:51:50.250 324 12511.40 73.72 55295.57 88888.00 2007-11-20 00:51:50.375 324 12511.40 73.78 55295.57 88888.00 2007-11-20 00:51:50.500 324 12511.40 73.75 55295.57 88888.00 2007-11-20 00:51:50.625 324 12511.42 73.75 55295.57 88888.00 2007-11-20 00:51:50.750 324 12511.42 73.67 55295.57 88888.00 2007-11-20 00:51:50.875 324 12511.38 73.70 55295.60 88888.00 2007-11-20 00:51:51.000 324 12511.42 73.78 55295.60 88888.00 2007-11-20 00:51:51.125 324 12511.40 73.78 55295.62 88888.00 2007-11-20 00:51:51.250 324 12511.33 73.67 55295.60 88888.00 2007-11-20 00:51:51.375 324 12511.40 73.75 55295.65 88888.00 2007-11-20 00:51:51.500 324 12511.50 73.75 55295.65 88888.00 2007-11-20 00:51:51.625 324 12511.48 73.75 55295.62 88888.00 2007-11-20 00:51:51.750 324 12511.42 73.72 55295.60 88888.00 2007-11-20 00:51:51.875 324 12511.40 73.72 55295.60 88888.00 2007-11-20 00:51:52.000 324 12511.35 73.67 55295.53 88888.00 2007-11-20 00:51:52.125 324 12511.35 73.62 55295.50 88888.00 2007-11-20 00:51:52.250 324 12511.35 73.62 55295.55 88888.00 2007-11-20 00:51:52.375 324 12511.45 73.67 55295.60 88888.00 2007-11-20 00:51:52.500 324 12511.48 73.78 55295.65 88888.00 2007-11-20 00:51:52.625 324 12511.45 73.78 55295.62 88888.00 2007-11-20 00:51:52.750 324 12511.48 73.72 55295.62 88888.00 2007-11-20 00:51:52.875 324 12511.45 73.65 55295.57 88888.00 2007-11-20 00:51:53.000 324 12511.45 73.65 55295.57 88888.00 2007-11-20 00:51:53.125 324 12511.48 73.65 55295.57 88888.00 2007-11-20 00:51:53.250 324 12511.48 73.65 55295.57 88888.00 2007-11-20 00:51:53.375 324 12511.52 73.70 55295.57 88888.00 2007-11-20 00:51:53.500 324 12511.45 73.67 55295.57 88888.00 2007-11-20 00:51:53.625 324 12511.40 73.62 55295.55 88888.00 2007-11-20 00:51:53.750 324 12511.45 73.62 55295.55 88888.00 2007-11-20 00:51:53.875 324 12511.52 73.70 55295.55 88888.00 2007-11-20 00:51:54.000 324 12511.52 73.70 55295.53 88888.00 2007-11-20 00:51:54.125 324 12511.50 73.67 55295.57 88888.00 2007-11-20 00:51:54.250 324 12511.52 73.72 55295.65 88888.00 2007-11-20 00:51:54.375 324 12511.50 73.72 55295.62 88888.00 2007-11-20 00:51:54.500 324 12511.48 73.65 55295.53 88888.00 2007-11-20 00:51:54.625 324 12511.40 73.65 55295.53 88888.00 2007-11-20 00:51:54.750 324 12511.45 73.67 55295.57 88888.00 2007-11-20 00:51:54.875 324 12511.48 73.60 55295.53 88888.00 2007-11-20 00:51:55.000 324 12511.48 73.55 55295.50 88888.00 2007-11-20 00:51:55.125 324 12511.48 73.58 55295.53 88888.00 2007-11-20 00:51:55.250 324 12511.48 73.62 55295.55 88888.00 2007-11-20 00:51:55.375 324 12511.52 73.58 55295.55 88888.00 2007-11-20 00:51:55.500 324 12511.48 73.55 55295.50 88888.00 2007-11-20 00:51:55.625 324 12511.52 73.58 55295.50 88888.00 2007-11-20 00:51:55.750 324 12511.52 73.58 55295.55 88888.00 2007-11-20 00:51:55.875 324 12511.55 73.55 55295.55 88888.00 2007-11-20 00:51:56.000 324 12511.58 73.58 55295.57 88888.00 2007-11-20 00:51:56.125 324 12511.50 73.58 55295.57 88888.00 2007-11-20 00:51:56.250 324 12511.50 73.58 55295.57 88888.00 2007-11-20 00:51:56.375 324 12511.52 73.55 55295.57 88888.00 2007-11-20 00:51:56.500 324 12511.55 73.58 55295.62 88888.00 2007-11-20 00:51:56.625 324 12511.52 73.58 55295.60 88888.00 2007-11-20 00:51:56.750 324 12511.50 73.53 55295.60 88888.00 2007-11-20 00:51:56.875 324 12511.52 73.53 55295.57 88888.00 2007-11-20 00:51:57.000 324 12511.50 73.50 55295.55 88888.00 2007-11-20 00:51:57.125 324 12511.50 73.53 55295.47 88888.00 2007-11-20 00:51:57.250 324 12511.50 73.55 55295.53 88888.00 2007-11-20 00:51:57.375 324 12511.52 73.60 55295.53 88888.00 2007-11-20 00:51:57.500 324 12511.55 73.62 55295.55 88888.00 2007-11-20 00:51:57.625 324 12511.50 73.58 55295.50 88888.00 2007-11-20 00:51:57.750 324 12511.52 73.55 55295.50 88888.00 2007-11-20 00:51:57.875 324 12511.58 73.58 55295.50 88888.00 2007-11-20 00:51:58.000 324 12511.62 73.58 55295.47 88888.00 2007-11-20 00:51:58.125 324 12511.70 73.55 55295.50 88888.00 2007-11-20 00:51:58.250 324 12511.70 73.55 55295.55 88888.00 2007-11-20 00:51:58.375 324 12511.73 73.55 55295.53 88888.00 2007-11-20 00:51:58.500 324 12511.65 73.58 55295.47 88888.00 2007-11-20 00:51:58.625 324 12511.67 73.60 55295.47 88888.00 2007-11-20 00:51:58.750 324 12511.73 73.67 55295.53 88888.00 2007-11-20 00:51:58.875 324 12511.75 73.65 55295.50 88888.00 2007-11-20 00:51:59.000 324 12511.73 73.58 55295.45 88888.00 2007-11-20 00:51:59.125 324 12511.75 73.53 55295.38 88888.00 2007-11-20 00:51:59.250 324 12511.80 73.47 55295.43 88888.00 2007-11-20 00:51:59.375 324 12511.77 73.53 55295.40 88888.00 2007-11-20 00:51:59.500 324 12511.75 73.50 55295.40 88888.00 2007-11-20 00:51:59.625 324 12511.77 73.50 55295.38 88888.00 2007-11-20 00:51:59.750 324 12511.77 73.58 55295.43 88888.00 2007-11-20 00:51:59.875 324 12511.75 73.60 55295.40 88888.00 2007-11-20 00:52:00.000 324 12511.73 73.58 55295.40 88888.00 2007-11-20 00:52:00.125 324 12511.75 73.60 55295.40 88888.00 2007-11-20 00:52:00.250 324 12511.80 73.58 55295.38 88888.00 2007-11-20 00:52:00.375 324 12511.85 73.58 55295.38 88888.00 2007-11-20 00:52:00.500 324 12511.83 73.62 55295.40 88888.00 2007-11-20 00:52:00.625 324 12511.80 73.62 55295.40 88888.00 2007-11-20 00:52:00.750 324 12511.85 73.65 55295.40 88888.00 2007-11-20 00:52:00.875 324 12511.88 73.62 55295.38 88888.00 2007-11-20 00:52:01.000 324 12511.88 73.60 55295.32 88888.00 2007-11-20 00:52:01.125 324 12511.83 73.62 55295.35 88888.00 2007-11-20 00:52:01.250 324 12511.95 73.65 55295.40 88888.00 2007-11-20 00:52:01.375 324 12512.00 73.65 55295.38 88888.00 2007-11-20 00:52:01.500 324 12512.00 73.65 55295.38 88888.00 2007-11-20 00:52:01.625 324 12511.98 73.67 55295.35 88888.00 2007-11-20 00:52:01.750 324 12511.98 73.67 55295.35 88888.00 2007-11-20 00:52:01.875 324 12511.95 73.65 55295.38 88888.00 2007-11-20 00:52:02.000 324 12511.98 73.65 55295.35 88888.00 2007-11-20 00:52:02.125 324 12511.95 73.70 55295.35 88888.00 2007-11-20 00:52:02.250 324 12511.85 73.70 55295.32 88888.00 2007-11-20 00:52:02.375 324 12511.92 73.72 55295.32 88888.00 2007-11-20 00:52:02.500 324 12511.98 73.78 55295.35 88888.00 2007-11-20 00:52:02.625 324 12512.00 73.72 55295.32 88888.00 2007-11-20 00:52:02.750 324 12512.05 73.78 55295.32 88888.00 2007-11-20 00:52:02.875 324 12512.12 73.88 55295.35 88888.00 2007-11-20 00:52:03.000 324 12512.08 73.85 55295.32 88888.00 2007-11-20 00:52:03.125 324 12512.05 73.78 55295.32 88888.00 2007-11-20 00:52:03.250 324 12512.00 73.78 55295.32 88888.00 2007-11-20 00:52:03.375 324 12512.00 73.80 55295.32 88888.00 2007-11-20 00:52:03.500 324 12512.02 73.85 55295.32 88888.00 2007-11-20 00:52:03.625 324 12511.98 73.80 55295.30 88888.00 2007-11-20 00:52:03.750 324 12511.90 73.83 55295.30 88888.00 2007-11-20 00:52:03.875 324 12511.88 73.88 55295.32 88888.00 2007-11-20 00:52:04.000 324 12511.85 73.80 55295.25 88888.00 2007-11-20 00:52:04.125 324 12511.90 73.85 55295.25 88888.00 2007-11-20 00:52:04.250 324 12511.90 73.88 55295.28 88888.00 2007-11-20 00:52:04.375 324 12511.98 73.92 55295.30 88888.00 2007-11-20 00:52:04.500 324 12512.00 73.92 55295.30 88888.00 2007-11-20 00:52:04.625 324 12511.90 73.90 55295.28 88888.00 2007-11-20 00:52:04.750 324 12511.88 73.90 55295.25 88888.00 2007-11-20 00:52:04.875 324 12511.95 74.00 55295.25 88888.00 2007-11-20 00:52:05.000 324 12512.05 74.05 55295.25 88888.00 2007-11-20 00:52:05.125 324 12511.98 73.92 55295.22 88888.00 2007-11-20 00:52:05.250 324 12511.88 73.90 55295.20 88888.00 2007-11-20 00:52:05.375 324 12511.95 73.97 55295.25 88888.00 2007-11-20 00:52:05.500 324 12512.02 74.05 55295.28 88888.00 2007-11-20 00:52:05.625 324 12512.02 74.00 55295.28 88888.00 2007-11-20 00:52:05.750 324 12511.98 74.00 55295.25 88888.00 2007-11-20 00:52:05.875 324 12511.98 74.00 55295.22 88888.00 2007-11-20 00:52:06.000 324 12511.98 74.05 55295.22 88888.00 2007-11-20 00:52:06.125 324 12512.02 74.08 55295.25 88888.00 2007-11-20 00:52:06.250 324 12512.00 74.08 55295.28 88888.00 2007-11-20 00:52:06.375 324 12512.00 74.10 55295.28 88888.00 2007-11-20 00:52:06.500 324 12511.98 74.00 55295.20 88888.00 2007-11-20 00:52:06.625 324 12511.95 73.97 55295.20 88888.00 2007-11-20 00:52:06.750 324 12511.98 74.08 55295.28 88888.00 2007-11-20 00:52:06.875 324 12512.02 74.20 55295.35 88888.00 2007-11-20 00:52:07.000 324 12512.05 74.20 55295.28 88888.00 2007-11-20 00:52:07.125 324 12511.98 74.10 55295.25 88888.00 2007-11-20 00:52:07.250 324 12511.92 74.10 55295.22 88888.00 2007-11-20 00:52:07.375 324 12511.92 74.08 55295.25 88888.00 2007-11-20 00:52:07.500 324 12511.98 74.05 55295.20 88888.00 2007-11-20 00:52:07.625 324 12511.95 74.05 55295.22 88888.00 2007-11-20 00:52:07.750 324 12511.92 74.08 55295.22 88888.00 2007-11-20 00:52:07.875 324 12511.90 74.08 55295.25 88888.00 2007-11-20 00:52:08.000 324 12511.95 74.12 55295.30 88888.00 2007-11-20 00:52:08.125 324 12511.95 74.20 55295.30 88888.00 2007-11-20 00:52:08.250 324 12511.95 74.12 55295.25 88888.00 2007-11-20 00:52:08.375 324 12511.98 74.15 55295.25 88888.00 2007-11-20 00:52:08.500 324 12511.98 74.17 55295.25 88888.00 2007-11-20 00:52:08.625 324 12511.98 74.17 55295.28 88888.00 2007-11-20 00:52:08.750 324 12512.00 74.15 55295.25 88888.00 2007-11-20 00:52:08.875 324 12511.98 74.12 55295.25 88888.00 2007-11-20 00:52:09.000 324 12511.98 74.12 55295.25 88888.00 2007-11-20 00:52:09.125 324 12512.02 74.12 55295.22 88888.00 2007-11-20 00:52:09.250 324 12512.02 74.12 55295.25 88888.00 2007-11-20 00:52:09.375 324 12512.05 74.12 55295.25 88888.00 2007-11-20 00:52:09.500 324 12512.05 74.10 55295.22 88888.00 2007-11-20 00:52:09.625 324 12512.00 74.08 55295.22 88888.00 2007-11-20 00:52:09.750 324 12512.05 74.08 55295.20 88888.00 2007-11-20 00:52:09.875 324 12512.08 74.10 55295.20 88888.00 2007-11-20 00:52:10.000 324 12512.10 74.12 55295.20 88888.00 2007-11-20 00:52:10.125 324 12512.12 74.10 55295.22 88888.00 2007-11-20 00:52:10.250 324 12512.10 74.10 55295.25 88888.00 2007-11-20 00:52:10.375 324 12512.05 74.12 55295.22 88888.00 2007-11-20 00:52:10.500 324 12512.00 74.12 55295.22 88888.00 2007-11-20 00:52:10.625 324 12512.00 74.12 55295.25 88888.00 2007-11-20 00:52:10.750 324 12512.08 74.15 55295.22 88888.00 2007-11-20 00:52:10.875 324 12512.12 74.10 55295.20 88888.00 2007-11-20 00:52:11.000 324 12512.08 74.08 55295.20 88888.00 2007-11-20 00:52:11.125 324 12512.12 74.10 55295.22 88888.00 2007-11-20 00:52:11.250 324 12512.10 74.08 55295.22 88888.00 2007-11-20 00:52:11.375 324 12512.15 74.08 55295.22 88888.00 2007-11-20 00:52:11.500 324 12512.17 74.00 55295.20 88888.00 2007-11-20 00:52:11.625 324 12512.17 74.05 55295.22 88888.00 2007-11-20 00:52:11.750 324 12512.20 74.12 55295.20 88888.00 2007-11-20 00:52:11.875 324 12512.25 74.10 55295.20 88888.00 2007-11-20 00:52:12.000 324 12512.20 74.08 55295.20 88888.00 2007-11-20 00:52:12.125 324 12512.17 74.08 55295.18 88888.00 2007-11-20 00:52:12.250 324 12512.12 74.08 55295.20 88888.00 2007-11-20 00:52:12.375 324 12512.23 74.08 55295.20 88888.00 2007-11-20 00:52:12.500 324 12512.27 74.03 55295.18 88888.00 2007-11-20 00:52:12.625 324 12512.25 73.97 55295.18 88888.00 2007-11-20 00:52:12.750 324 12512.25 74.00 55295.15 88888.00 2007-11-20 00:52:12.875 324 12512.25 74.05 55295.18 88888.00 2007-11-20 00:52:13.000 324 12512.27 74.05 55295.20 88888.00 2007-11-20 00:52:13.125 324 12512.30 74.05 55295.20 88888.00 2007-11-20 00:52:13.250 324 12512.27 73.97 55295.20 88888.00 2007-11-20 00:52:13.375 324 12512.33 74.05 55295.18 88888.00 2007-11-20 00:52:13.500 324 12512.38 74.08 55295.18 88888.00 2007-11-20 00:52:13.625 324 12512.38 74.08 55295.20 88888.00 2007-11-20 00:52:13.750 324 12512.45 74.08 55295.22 88888.00 2007-11-20 00:52:13.875 324 12512.48 74.10 55295.20 88888.00 2007-11-20 00:52:14.000 324 12512.42 74.03 55295.18 88888.00 2007-11-20 00:52:14.125 324 12512.48 74.03 55295.20 88888.00 2007-11-20 00:52:14.250 324 12512.48 74.10 55295.18 88888.00 2007-11-20 00:52:14.375 324 12512.52 74.10 55295.20 88888.00 2007-11-20 00:52:14.500 324 12512.50 74.08 55295.18 88888.00 2007-11-20 00:52:14.625 324 12512.48 74.05 55295.15 88888.00 2007-11-20 00:52:14.750 324 12512.50 74.08 55295.10 88888.00 2007-11-20 00:52:14.875 324 12512.45 74.08 55295.10 88888.00 2007-11-20 00:52:15.000 324 12512.45 74.08 55295.10 88888.00 2007-11-20 00:52:15.125 324 12512.48 74.03 55295.12 88888.00 2007-11-20 00:52:15.250 324 12512.50 74.05 55295.12 88888.00 2007-11-20 00:52:15.375 324 12512.52 74.03 55295.12 88888.00 2007-11-20 00:52:15.500 324 12512.58 74.05 55295.15 88888.00 2007-11-20 00:52:15.625 324 12512.60 74.05 55295.15 88888.00 2007-11-20 00:52:15.750 324 12512.62 74.05 55295.15 88888.00 2007-11-20 00:52:15.875 324 12512.65 74.03 55295.15 88888.00 2007-11-20 00:52:16.000 324 12512.67 74.08 55295.15 88888.00 2007-11-20 00:52:16.125 324 12512.65 74.10 55295.12 88888.00 2007-11-20 00:52:16.250 324 12512.60 74.05 55295.15 88888.00 2007-11-20 00:52:16.375 324 12512.62 74.05 55295.18 88888.00 2007-11-20 00:52:16.500 324 12512.62 74.08 55295.20 88888.00 2007-11-20 00:52:16.625 324 12512.60 74.05 55295.18 88888.00 2007-11-20 00:52:16.750 324 12512.62 74.10 55295.18 88888.00 2007-11-20 00:52:16.875 324 12512.67 74.08 55295.18 88888.00 2007-11-20 00:52:17.000 324 12512.65 74.08 55295.12 88888.00 2007-11-20 00:52:17.125 324 12512.62 74.05 55295.10 88888.00 2007-11-20 00:52:17.250 324 12512.62 74.00 55295.10 88888.00 2007-11-20 00:52:17.375 324 12512.62 74.05 55295.12 88888.00 2007-11-20 00:52:17.500 324 12512.70 74.10 55295.18 88888.00 2007-11-20 00:52:17.625 324 12512.80 74.12 55295.12 88888.00 2007-11-20 00:52:17.750 324 12512.80 74.15 55295.12 88888.00 2007-11-20 00:52:17.875 324 12512.73 74.12 55295.15 88888.00 2007-11-20 00:52:18.000 324 12512.67 74.10 55295.10 88888.00 2007-11-20 00:52:18.125 324 12512.73 74.08 55295.10 88888.00 2007-11-20 00:52:18.250 324 12512.70 74.08 55295.12 88888.00 2007-11-20 00:52:18.375 324 12512.73 74.10 55295.12 88888.00 2007-11-20 00:52:18.500 324 12512.80 74.10 55295.18 88888.00 2007-11-20 00:52:18.625 324 12512.83 74.15 55295.12 88888.00 2007-11-20 00:52:18.750 324 12512.75 74.17 55295.15 88888.00 2007-11-20 00:52:18.875 324 12512.77 74.17 55295.18 88888.00 2007-11-20 00:52:19.000 324 12512.83 74.20 55295.15 88888.00 2007-11-20 00:52:19.125 324 12512.80 74.17 55295.12 88888.00 2007-11-20 00:52:19.250 324 12512.83 74.20 55295.10 88888.00 2007-11-20 00:52:19.375 324 12512.90 74.22 55295.10 88888.00 2007-11-20 00:52:19.500 324 12512.80 74.17 55295.07 88888.00 2007-11-20 00:52:19.625 324 12512.73 74.17 55295.12 88888.00 2007-11-20 00:52:19.750 324 12512.70 74.25 55295.12 88888.00 2007-11-20 00:52:19.875 324 12512.73 74.22 55295.10 88888.00 2007-11-20 00:52:20.000 324 12512.73 74.20 55295.10 88888.00 2007-11-20 00:52:20.125 324 12512.80 74.28 55295.12 88888.00 2007-11-20 00:52:20.250 324 12512.80 74.25 55295.07 88888.00 2007-11-20 00:52:20.375 324 12512.80 74.20 55295.07 88888.00 2007-11-20 00:52:20.500 324 12512.75 74.20 55295.07 88888.00 2007-11-20 00:52:20.625 324 12512.75 74.25 55295.10 88888.00 2007-11-20 00:52:20.750 324 12512.77 74.22 55295.07 88888.00 2007-11-20 00:52:20.875 324 12512.80 74.25 55295.07 88888.00 2007-11-20 00:52:21.000 324 12512.85 74.33 55295.10 88888.00 2007-11-20 00:52:21.125 324 12512.88 74.35 55295.10 88888.00 2007-11-20 00:52:21.250 324 12512.85 74.30 55295.07 88888.00 2007-11-20 00:52:21.375 324 12512.90 74.35 55295.10 88888.00 2007-11-20 00:52:21.500 324 12512.85 74.33 55295.05 88888.00 2007-11-20 00:52:21.625 324 12512.80 74.35 55295.07 88888.00 2007-11-20 00:52:21.750 324 12512.83 74.38 55295.07 88888.00 2007-11-20 00:52:21.875 324 12512.90 74.33 55295.05 88888.00 2007-11-20 00:52:22.000 324 12512.92 74.35 55295.05 88888.00 2007-11-20 00:52:22.125 324 12512.90 74.35 55295.07 88888.00 2007-11-20 00:52:22.250 324 12512.83 74.33 55295.10 88888.00 2007-11-20 00:52:22.375 324 12512.88 74.40 55295.10 88888.00 2007-11-20 00:52:22.500 324 12512.83 74.35 55295.07 88888.00 2007-11-20 00:52:22.625 324 12512.85 74.33 55295.07 88888.00 2007-11-20 00:52:22.750 324 12512.85 74.35 55295.05 88888.00 2007-11-20 00:52:22.875 324 12512.83 74.38 55295.05 88888.00 2007-11-20 00:52:23.000 324 12512.88 74.35 55295.00 88888.00 2007-11-20 00:52:23.125 324 12512.92 74.38 55295.03 88888.00 2007-11-20 00:52:23.250 324 12513.00 74.40 55295.07 88888.00 2007-11-20 00:52:23.375 324 12512.95 74.40 55295.07 88888.00 2007-11-20 00:52:23.500 324 12512.88 74.40 55295.05 88888.00 2007-11-20 00:52:23.625 324 12512.85 74.38 55295.03 88888.00 2007-11-20 00:52:23.750 324 12512.90 74.35 55295.05 88888.00 2007-11-20 00:52:23.875 324 12512.95 74.38 55295.05 88888.00 2007-11-20 00:52:24.000 324 12512.92 74.38 55295.03 88888.00 2007-11-20 00:52:24.125 324 12512.90 74.38 55295.05 88888.00 2007-11-20 00:52:24.250 324 12512.95 74.42 55295.07 88888.00 2007-11-20 00:52:24.375 324 12512.95 74.40 55295.05 88888.00 2007-11-20 00:52:24.500 324 12512.95 74.38 55295.05 88888.00 2007-11-20 00:52:24.625 324 12513.00 74.47 55295.07 88888.00 2007-11-20 00:52:24.750 324 12513.00 74.40 55295.05 88888.00 2007-11-20 00:52:24.875 324 12512.95 74.35 55295.03 88888.00 2007-11-20 00:52:25.000 324 12512.92 74.30 55295.00 88888.00 2007-11-20 00:52:25.125 324 12512.95 74.30 55295.03 88888.00 2007-11-20 00:52:25.250 324 12512.88 74.30 55295.03 88888.00 2007-11-20 00:52:25.375 324 12512.92 74.35 55295.05 88888.00 2007-11-20 00:52:25.500 324 12512.98 74.35 55295.03 88888.00 2007-11-20 00:52:25.625 324 12513.02 74.35 55295.00 88888.00 2007-11-20 00:52:25.750 324 12512.95 74.35 55295.00 88888.00 2007-11-20 00:52:25.875 324 12512.95 74.40 55295.03 88888.00 2007-11-20 00:52:26.000 324 12512.92 74.35 55295.00 88888.00 2007-11-20 00:52:26.125 324 12513.00 74.38 55295.05 88888.00 2007-11-20 00:52:26.250 324 12513.05 74.40 55295.03 88888.00 2007-11-20 00:52:26.375 324 12513.00 74.38 55295.03 88888.00 2007-11-20 00:52:26.500 324 12512.98 74.38 55295.00 88888.00 2007-11-20 00:52:26.625 324 12512.98 74.38 55295.00 88888.00 2007-11-20 00:52:26.750 324 12513.00 74.40 55295.05 88888.00 2007-11-20 00:52:26.875 324 12512.95 74.38 55295.03 88888.00 2007-11-20 00:52:27.000 324 12512.98 74.40 55295.03 88888.00 2007-11-20 00:52:27.125 324 12512.98 74.40 55295.03 88888.00 2007-11-20 00:52:27.250 324 12512.92 74.38 55295.03 88888.00 2007-11-20 00:52:27.375 324 12512.92 74.35 55295.00 88888.00 2007-11-20 00:52:27.500 324 12512.95 74.35 55295.00 88888.00 2007-11-20 00:52:27.625 324 12513.00 74.35 55295.03 88888.00 2007-11-20 00:52:27.750 324 12513.00 74.30 55295.00 88888.00 2007-11-20 00:52:27.875 324 12513.02 74.35 55295.03 88888.00 2007-11-20 00:52:28.000 324 12513.08 74.35 55295.03 88888.00 2007-11-20 00:52:28.125 324 12513.02 74.33 55295.00 88888.00 2007-11-20 00:52:28.250 324 12513.02 74.30 55295.03 88888.00 2007-11-20 00:52:28.375 324 12513.05 74.33 55295.05 88888.00 2007-11-20 00:52:28.500 324 12513.12 74.38 55295.07 88888.00 2007-11-20 00:52:28.625 324 12513.17 74.40 55295.05 88888.00 2007-11-20 00:52:28.750 324 12513.10 74.35 55295.03 88888.00 2007-11-20 00:52:28.875 324 12513.00 74.38 55295.03 88888.00 2007-11-20 00:52:29.000 324 12512.98 74.38 55295.03 88888.00 2007-11-20 00:52:29.125 324 12513.05 74.38 55295.05 88888.00 2007-11-20 00:52:29.250 324 12513.10 74.35 55295.05 88888.00 2007-11-20 00:52:29.375 324 12513.20 74.38 55295.07 88888.00 2007-11-20 00:52:29.500 324 12513.20 74.38 55295.05 88888.00 2007-11-20 00:52:29.625 324 12513.20 74.40 55295.05 88888.00 2007-11-20 00:52:29.750 324 12513.12 74.40 55295.07 88888.00 2007-11-20 00:52:29.875 324 12513.05 74.38 55295.05 88888.00 2007-11-20 00:52:30.000 324 12513.05 74.33 55295.00 88888.00 2007-11-20 00:52:30.125 324 12513.10 74.33 55295.05 88888.00 2007-11-20 00:52:30.250 324 12513.05 74.30 55295.00 88888.00 2007-11-20 00:52:30.375 324 12513.02 74.30 55295.00 88888.00 2007-11-20 00:52:30.500 324 12513.12 74.33 55295.03 88888.00 2007-11-20 00:52:30.625 324 12513.08 74.35 55295.05 88888.00 2007-11-20 00:52:30.750 324 12513.02 74.35 55295.03 88888.00 2007-11-20 00:52:30.875 324 12513.00 74.33 55295.05 88888.00 2007-11-20 00:52:31.000 324 12513.02 74.30 55295.07 88888.00 2007-11-20 00:52:31.125 324 12513.10 74.38 55295.10 88888.00 2007-11-20 00:52:31.250 324 12513.02 74.38 55295.07 88888.00 2007-11-20 00:52:31.375 324 12513.05 74.35 55295.05 88888.00 2007-11-20 00:52:31.500 324 12513.10 74.35 55295.07 88888.00 2007-11-20 00:52:31.625 324 12513.15 74.40 55295.07 88888.00 2007-11-20 00:52:31.750 324 12513.10 74.38 55295.10 88888.00 2007-11-20 00:52:31.875 324 12513.10 74.35 55295.07 88888.00 2007-11-20 00:52:32.000 324 12513.10 74.33 55295.05 88888.00 2007-11-20 00:52:32.125 324 12513.08 74.33 55295.07 88888.00 2007-11-20 00:52:32.250 324 12513.10 74.42 55295.10 88888.00 2007-11-20 00:52:32.375 324 12513.17 74.42 55295.10 88888.00 2007-11-20 00:52:32.500 324 12513.15 74.42 55295.07 88888.00 2007-11-20 00:52:32.625 324 12513.08 74.35 55295.07 88888.00 2007-11-20 00:52:32.750 324 12513.02 74.38 55295.05 88888.00 2007-11-20 00:52:32.875 324 12513.10 74.42 55295.10 88888.00 2007-11-20 00:52:33.000 324 12513.15 74.40 55295.07 88888.00 2007-11-20 00:52:33.125 324 12513.00 74.33 55295.05 88888.00 2007-11-20 00:52:33.250 324 12512.92 74.35 55295.10 88888.00 2007-11-20 00:52:33.375 324 12512.95 74.38 55295.07 88888.00 2007-11-20 00:52:33.500 324 12512.98 74.38 55295.07 88888.00 2007-11-20 00:52:33.625 324 12512.98 74.40 55295.03 88888.00 2007-11-20 00:52:33.750 324 12512.92 74.38 55295.03 88888.00 2007-11-20 00:52:33.875 324 12512.92 74.38 55295.05 88888.00 2007-11-20 00:52:34.000 324 12512.95 74.42 55295.03 88888.00 2007-11-20 00:52:34.125 324 12513.00 74.42 55295.07 88888.00 2007-11-20 00:52:34.250 324 12512.98 74.38 55295.05 88888.00 2007-11-20 00:52:34.375 324 12513.00 74.35 55295.05 88888.00 2007-11-20 00:52:34.500 324 12513.08 74.38 55295.05 88888.00 2007-11-20 00:52:34.625 324 12513.05 74.38 55295.05 88888.00 2007-11-20 00:52:34.750 324 12513.02 74.35 55295.05 88888.00 2007-11-20 00:52:34.875 324 12513.02 74.40 55295.03 88888.00 2007-11-20 00:52:35.000 324 12513.05 74.45 55295.05 88888.00 2007-11-20 00:52:35.125 324 12513.05 74.45 55295.00 88888.00 2007-11-20 00:52:35.250 324 12513.08 74.45 55295.03 88888.00 2007-11-20 00:52:35.375 324 12513.10 74.42 55295.00 88888.00 2007-11-20 00:52:35.500 324 12513.08 74.45 55295.03 88888.00 2007-11-20 00:52:35.625 324 12513.08 74.42 55294.95 88888.00 2007-11-20 00:52:35.750 324 12513.10 74.42 55295.00 88888.00 2007-11-20 00:52:35.875 324 12513.10 74.45 55295.00 88888.00 2007-11-20 00:52:36.000 324 12513.08 74.55 55295.03 88888.00 2007-11-20 00:52:36.125 324 12513.08 74.55 55295.03 88888.00 2007-11-20 00:52:36.250 324 12513.15 74.53 55295.00 88888.00 2007-11-20 00:52:36.375 324 12513.17 74.50 55294.97 88888.00 2007-11-20 00:52:36.500 324 12513.12 74.47 55294.95 88888.00 2007-11-20 00:52:36.625 324 12513.08 74.50 55294.95 88888.00 2007-11-20 00:52:36.750 324 12513.12 74.53 55294.97 88888.00 2007-11-20 00:52:36.875 324 12513.12 74.55 55294.97 88888.00 2007-11-20 00:52:37.000 324 12513.20 74.55 55294.95 88888.00 2007-11-20 00:52:37.125 324 12513.20 74.58 55294.93 88888.00 2007-11-20 00:52:37.250 324 12513.20 74.60 55295.00 88888.00 2007-11-20 00:52:37.375 324 12513.33 74.60 55294.97 88888.00 2007-11-20 00:52:37.500 324 12513.33 74.65 55294.95 88888.00 2007-11-20 00:52:37.625 324 12513.33 74.62 55294.95 88888.00 2007-11-20 00:52:37.750 324 12513.30 74.62 55294.93 88888.00 2007-11-20 00:52:37.875 324 12513.30 74.58 55294.90 88888.00 2007-11-20 00:52:38.000 324 12513.20 74.62 55294.85 88888.00 2007-11-20 00:52:38.125 324 12513.20 74.70 55294.88 88888.00 2007-11-20 00:52:38.250 324 12513.20 74.72 55294.93 88888.00 2007-11-20 00:52:38.375 324 12513.17 74.70 55294.93 88888.00 2007-11-20 00:52:38.500 324 12513.15 74.67 55294.93 88888.00 2007-11-20 00:52:38.625 324 12513.15 74.65 55294.90 88888.00 2007-11-20 00:52:38.750 324 12513.20 74.78 55294.93 88888.00 2007-11-20 00:52:38.875 324 12513.25 74.85 55294.95 88888.00 2007-11-20 00:52:39.000 324 12513.20 74.83 55294.95 88888.00 2007-11-20 00:52:39.125 324 12513.15 74.78 55294.93 88888.00 2007-11-20 00:52:39.250 324 12513.17 74.85 55294.93 88888.00 2007-11-20 00:52:39.375 324 12513.25 74.88 55294.95 88888.00 2007-11-20 00:52:39.500 324 12513.27 74.88 55294.90 88888.00 2007-11-20 00:52:39.625 324 12513.25 74.88 55294.93 88888.00 2007-11-20 00:52:39.750 324 12513.17 74.88 55294.90 88888.00 2007-11-20 00:52:39.875 324 12513.17 74.88 55294.90 88888.00 2007-11-20 00:52:40.000 324 12513.10 74.83 55294.88 88888.00 2007-11-20 00:52:40.125 324 12513.05 74.85 55294.88 88888.00 2007-11-20 00:52:40.250 324 12513.12 74.97 55294.90 88888.00 2007-11-20 00:52:40.375 324 12513.20 75.00 55294.88 88888.00 2007-11-20 00:52:40.500 324 12513.20 75.00 55294.85 88888.00 2007-11-20 00:52:40.625 324 12513.17 75.00 55294.85 88888.00 2007-11-20 00:52:40.750 324 12513.12 74.97 55294.90 88888.00 2007-11-20 00:52:40.875 324 12513.12 75.00 55294.90 88888.00 2007-11-20 00:52:41.000 324 12513.23 74.97 55294.85 88888.00 2007-11-20 00:52:41.125 324 12513.25 75.00 55294.85 88888.00 2007-11-20 00:52:41.250 324 12513.20 75.05 55294.85 88888.00 2007-11-20 00:52:41.375 324 12513.17 75.00 55294.85 88888.00 2007-11-20 00:52:41.500 324 12513.17 74.95 55294.88 88888.00 2007-11-20 00:52:41.625 324 12513.23 75.08 55294.90 88888.00 2007-11-20 00:52:41.750 324 12513.23 75.08 55294.88 88888.00 2007-11-20 00:52:41.875 324 12513.15 75.10 55294.90 88888.00 2007-11-20 00:52:42.000 324 12513.15 75.10 55294.88 88888.00 2007-11-20 00:52:42.125 324 12513.20 75.05 55294.90 88888.00 2007-11-20 00:52:42.250 324 12513.12 75.03 55294.90 88888.00 2007-11-20 00:52:42.375 324 12513.17 75.05 55294.93 88888.00 2007-11-20 00:52:42.500 324 12513.25 75.15 55294.95 88888.00 2007-11-20 00:52:42.625 324 12513.25 75.15 55294.93 88888.00 2007-11-20 00:52:42.750 324 12513.12 75.12 55294.88 88888.00 2007-11-20 00:52:42.875 324 12513.12 75.08 55294.88 88888.00 2007-11-20 00:52:43.000 324 12513.12 75.00 55294.85 88888.00 2007-11-20 00:52:43.125 324 12513.17 75.03 55294.88 88888.00 2007-11-20 00:52:43.250 324 12513.20 75.10 55294.95 88888.00 2007-11-20 00:52:43.375 324 12513.17 75.12 55294.95 88888.00 2007-11-20 00:52:43.500 324 12513.10 75.03 55294.93 88888.00 2007-11-20 00:52:43.625 324 12513.10 75.03 55294.93 88888.00 2007-11-20 00:52:43.750 324 12513.12 75.00 55294.90 88888.00 2007-11-20 00:52:43.875 324 12513.15 75.05 55294.88 88888.00 2007-11-20 00:52:44.000 324 12513.15 75.08 55294.88 88888.00 2007-11-20 00:52:44.125 324 12513.20 75.05 55294.90 88888.00 2007-11-20 00:52:44.250 324 12513.25 75.05 55294.93 88888.00 2007-11-20 00:52:44.375 324 12513.25 75.05 55294.90 88888.00 2007-11-20 00:52:44.500 324 12513.15 75.00 55294.88 88888.00 2007-11-20 00:52:44.625 324 12513.15 75.03 55294.93 88888.00 2007-11-20 00:52:44.750 324 12513.17 75.00 55294.93 88888.00 2007-11-20 00:52:44.875 324 12513.20 75.08 55294.90 88888.00 2007-11-20 00:52:45.000 324 12513.17 75.12 55294.93 88888.00 2007-11-20 00:52:45.125 324 12513.10 75.10 55294.93 88888.00 2007-11-20 00:52:45.250 324 12513.10 75.05 55294.95 88888.00 2007-11-20 00:52:45.375 324 12513.12 75.05 55294.93 88888.00 2007-11-20 00:52:45.500 324 12513.15 75.03 55294.90 88888.00 2007-11-20 00:52:45.625 324 12513.17 75.03 55294.90 88888.00 2007-11-20 00:52:45.750 324 12513.12 74.97 55294.88 88888.00 2007-11-20 00:52:45.875 324 12513.12 75.00 55294.90 88888.00 2007-11-20 00:52:46.000 324 12513.23 75.05 55294.93 88888.00 2007-11-20 00:52:46.125 324 12513.23 75.05 55294.95 88888.00 2007-11-20 00:52:46.250 324 12513.25 75.00 55294.95 88888.00 2007-11-20 00:52:46.375 324 12513.23 74.97 55294.95 88888.00 2007-11-20 00:52:46.500 324 12513.20 75.00 55294.93 88888.00 2007-11-20 00:52:46.625 324 12513.17 74.95 55294.88 88888.00 2007-11-20 00:52:46.750 324 12513.23 74.95 55294.90 88888.00 2007-11-20 00:52:46.875 324 12513.35 75.03 55294.95 88888.00 2007-11-20 00:52:47.000 324 12513.40 75.12 55294.95 88888.00 2007-11-20 00:52:47.125 324 12513.38 75.08 55294.93 88888.00 2007-11-20 00:52:47.250 324 12513.30 75.00 55294.93 88888.00 2007-11-20 00:52:47.375 324 12513.35 75.05 55294.95 88888.00 2007-11-20 00:52:47.500 324 12513.38 75.05 55294.95 88888.00 2007-11-20 00:52:47.625 324 12513.27 75.00 55294.90 88888.00 2007-11-20 00:52:47.750 324 12513.25 74.95 55294.85 88888.00 2007-11-20 00:52:47.875 324 12513.27 74.95 55294.90 88888.00 2007-11-20 00:52:48.000 324 12513.33 75.00 55294.93 88888.00 2007-11-20 00:52:48.125 324 12513.30 74.95 55294.90 88888.00 2007-11-20 00:52:48.250 324 12513.30 75.05 55294.90 88888.00 2007-11-20 00:52:48.375 324 12513.40 75.10 55294.90 88888.00 2007-11-20 00:52:48.500 324 12513.42 75.10 55294.93 88888.00 2007-11-20 00:52:48.625 324 12513.38 75.05 55294.95 88888.00 2007-11-20 00:52:48.750 324 12513.27 75.05 55294.90 88888.00 2007-11-20 00:52:48.875 324 12513.27 75.08 55294.93 88888.00 2007-11-20 00:52:49.000 324 12513.27 75.03 55294.90 88888.00 2007-11-20 00:52:49.125 324 12513.25 74.97 55294.90 88888.00 2007-11-20 00:52:49.250 324 12513.27 75.00 55294.90 88888.00 2007-11-20 00:52:49.375 324 12513.33 75.08 55294.93 88888.00 2007-11-20 00:52:49.500 324 12513.33 75.08 55294.90 88888.00 2007-11-20 00:52:49.625 324 12513.25 75.03 55294.90 88888.00 2007-11-20 00:52:49.750 324 12513.25 75.03 55294.90 88888.00 2007-11-20 00:52:49.875 324 12513.33 75.12 55294.93 88888.00 2007-11-20 00:52:50.000 324 12513.38 75.10 55294.93 88888.00 2007-11-20 00:52:50.125 324 12513.35 75.08 55294.90 88888.00 2007-11-20 00:52:50.250 324 12513.33 75.05 55294.88 88888.00 2007-11-20 00:52:50.375 324 12513.33 75.08 55294.88 88888.00 2007-11-20 00:52:50.500 324 12513.30 75.08 55294.88 88888.00 2007-11-20 00:52:50.625 324 12513.38 75.15 55294.93 88888.00 2007-11-20 00:52:50.750 324 12513.35 75.15 55294.90 88888.00 2007-11-20 00:52:50.875 324 12513.33 75.12 55294.88 88888.00 2007-11-20 00:52:51.000 324 12513.35 75.15 55294.90 88888.00 2007-11-20 00:52:51.125 324 12513.38 75.15 55294.90 88888.00 2007-11-20 00:52:51.250 324 12513.35 75.20 55294.93 88888.00 2007-11-20 00:52:51.375 324 12513.33 75.22 55294.90 88888.00 2007-11-20 00:52:51.500 324 12513.30 75.17 55294.90 88888.00 2007-11-20 00:52:51.625 324 12513.27 75.17 55294.88 88888.00 2007-11-20 00:52:51.750 324 12513.35 75.17 55294.90 88888.00 2007-11-20 00:52:51.875 324 12513.45 75.25 55294.93 88888.00 2007-11-20 00:52:52.000 324 12513.42 75.28 55294.88 88888.00 2007-11-20 00:52:52.125 324 12513.40 75.22 55294.88 88888.00 2007-11-20 00:52:52.250 324 12513.40 75.28 55294.93 88888.00 2007-11-20 00:52:52.375 324 12513.52 75.35 55294.95 88888.00 2007-11-20 00:52:52.500 324 12513.48 75.28 55294.90 88888.00 2007-11-20 00:52:52.625 324 12513.48 75.28 55294.88 88888.00 2007-11-20 00:52:52.750 324 12513.48 75.35 55294.93 88888.00 2007-11-20 00:52:52.875 324 12513.42 75.38 55294.93 88888.00 2007-11-20 00:52:53.000 324 12513.40 75.38 55294.88 88888.00 2007-11-20 00:52:53.125 324 12513.40 75.38 55294.90 88888.00 2007-11-20 00:52:53.250 324 12513.48 75.40 55294.93 88888.00 2007-11-20 00:52:53.375 324 12513.48 75.42 55294.88 88888.00 2007-11-20 00:52:53.500 324 12513.42 75.42 55294.88 88888.00 2007-11-20 00:52:53.625 324 12513.45 75.42 55294.90 88888.00 2007-11-20 00:52:53.750 324 12513.45 75.45 55294.93 88888.00 2007-11-20 00:52:53.875 324 12513.42 75.45 55294.88 88888.00 2007-11-20 00:52:54.000 324 12513.40 75.45 55294.90 88888.00 2007-11-20 00:52:54.125 324 12513.40 75.47 55294.90 88888.00 2007-11-20 00:52:54.250 324 12513.40 75.47 55294.93 88888.00 2007-11-20 00:52:54.375 324 12513.45 75.53 55294.90 88888.00 2007-11-20 00:52:54.500 324 12513.42 75.45 55294.88 88888.00 2007-11-20 00:52:54.625 324 12513.42 75.45 55294.85 88888.00 2007-11-20 00:52:54.750 324 12513.52 75.47 55294.85 88888.00 2007-11-20 00:52:54.875 324 12513.52 75.53 55294.85 88888.00 2007-11-20 00:52:55.000 324 12513.42 75.53 55294.85 88888.00 2007-11-20 00:52:55.125 324 12513.45 75.58 55294.88 88888.00 2007-11-20 00:52:55.250 324 12513.40 75.58 55294.88 88888.00 2007-11-20 00:52:55.375 324 12513.40 75.55 55294.85 88888.00 2007-11-20 00:52:55.500 324 12513.50 75.60 55294.85 88888.00 2007-11-20 00:52:55.625 324 12513.55 75.62 55294.85 88888.00 2007-11-20 00:52:55.750 324 12513.50 75.62 55294.85 88888.00 2007-11-20 00:52:55.875 324 12513.48 75.62 55294.82 88888.00 2007-11-20 00:52:56.000 324 12513.50 75.67 55294.82 88888.00 2007-11-20 00:52:56.125 324 12513.58 75.67 55294.85 88888.00 2007-11-20 00:52:56.250 324 12513.60 75.67 55294.82 88888.00 2007-11-20 00:52:56.375 324 12513.58 75.70 55294.82 88888.00 2007-11-20 00:52:56.500 324 12513.50 75.67 55294.85 88888.00 2007-11-20 00:52:56.625 324 12513.50 75.70 55294.85 88888.00 2007-11-20 00:52:56.750 324 12513.52 75.78 55294.88 88888.00 2007-11-20 00:52:56.875 324 12513.52 75.85 55294.90 88888.00 2007-11-20 00:52:57.000 324 12513.48 75.80 55294.88 88888.00 2007-11-20 00:52:57.125 324 12513.58 75.78 55294.85 88888.00 2007-11-20 00:52:57.250 324 12513.60 75.78 55294.85 88888.00 2007-11-20 00:52:57.375 324 12513.60 75.85 55294.88 88888.00 2007-11-20 00:52:57.500 324 12513.58 75.85 55294.88 88888.00 2007-11-20 00:52:57.625 324 12513.55 75.83 55294.82 88888.00 2007-11-20 00:52:57.750 324 12513.60 75.83 55294.82 88888.00 2007-11-20 00:52:57.875 324 12513.60 75.85 55294.85 88888.00 2007-11-20 00:52:58.000 324 12513.55 75.78 55294.82 88888.00 2007-11-20 00:52:58.125 324 12513.52 75.80 55294.85 88888.00 2007-11-20 00:52:58.250 324 12513.50 75.80 55294.82 88888.00 2007-11-20 00:52:58.375 324 12513.52 75.80 55294.85 88888.00 2007-11-20 00:52:58.500 324 12513.58 75.85 55294.90 88888.00 2007-11-20 00:52:58.625 324 12513.52 75.85 55294.90 88888.00 2007-11-20 00:52:58.750 324 12513.55 75.80 55294.88 88888.00 2007-11-20 00:52:58.875 324 12513.60 75.83 55294.85 88888.00 2007-11-20 00:52:59.000 324 12513.55 75.83 55294.82 88888.00 2007-11-20 00:52:59.125 324 12513.55 75.83 55294.88 88888.00 2007-11-20 00:52:59.250 324 12513.60 75.80 55294.85 88888.00 2007-11-20 00:52:59.375 324 12513.62 75.80 55294.85 88888.00 2007-11-20 00:52:59.500 324 12513.67 75.83 55294.85 88888.00 2007-11-20 00:52:59.625 324 12513.65 75.75 55294.82 88888.00 2007-11-20 00:52:59.750 324 12513.62 75.70 55294.82 88888.00 2007-11-20 00:52:59.875 324 12513.62 75.72 55294.85 88888.00 2007-11-20 00:53:00.000 324 12513.67 75.83 55294.85 88888.00 2007-11-20 00:53:00.125 324 12513.65 75.88 55294.90 88888.00 2007-11-20 00:53:00.250 324 12513.60 75.80 55294.82 88888.00 2007-11-20 00:53:00.375 324 12513.55 75.80 55294.82 88888.00 2007-11-20 00:53:00.500 324 12513.60 75.80 55294.85 88888.00 2007-11-20 00:53:00.625 324 12513.65 75.75 55294.85 88888.00 2007-11-20 00:53:00.750 324 12513.73 75.75 55294.88 88888.00 2007-11-20 00:53:00.875 324 12513.75 75.83 55294.93 88888.00 2007-11-20 00:53:01.000 324 12513.67 75.80 55294.88 88888.00 2007-11-20 00:53:01.125 324 12513.65 75.75 55294.85 88888.00 2007-11-20 00:53:01.250 324 12513.60 75.72 55294.88 88888.00 2007-11-20 00:53:01.375 324 12513.65 75.80 55294.90 88888.00 2007-11-20 00:53:01.500 324 12513.62 75.80 55294.93 88888.00 2007-11-20 00:53:01.625 324 12513.60 75.83 55294.93 88888.00 2007-11-20 00:53:01.750 324 12513.62 75.80 55294.95 88888.00 2007-11-20 00:53:01.875 324 12513.65 75.75 55294.90 88888.00 2007-11-20 00:53:02.000 324 12513.70 75.80 55294.88 88888.00 2007-11-20 00:53:02.125 324 12513.70 75.75 55294.90 88888.00 2007-11-20 00:53:02.250 324 12513.67 75.67 55294.90 88888.00 2007-11-20 00:53:02.375 324 12513.70 75.75 55294.90 88888.00 2007-11-20 00:53:02.500 324 12513.65 75.75 55294.88 88888.00 2007-11-20 00:53:02.625 324 12513.65 75.75 55294.88 88888.00 2007-11-20 00:53:02.750 324 12513.67 75.67 55294.85 88888.00 2007-11-20 00:53:02.875 324 12513.73 75.72 55294.85 88888.00 2007-11-20 00:53:03.000 324 12513.77 75.75 55294.88 88888.00 2007-11-20 00:53:03.125 324 12513.75 75.72 55294.88 88888.00 2007-11-20 00:53:03.250 324 12513.67 75.67 55294.88 88888.00 2007-11-20 00:53:03.375 324 12513.70 75.75 55294.90 88888.00 2007-11-20 00:53:03.500 324 12513.70 75.72 55294.90 88888.00 2007-11-20 00:53:03.625 324 12513.75 75.65 55294.88 88888.00 2007-11-20 00:53:03.750 324 12513.77 75.62 55294.88 88888.00 2007-11-20 00:53:03.875 324 12513.80 75.67 55294.90 88888.00 2007-11-20 00:53:04.000 324 12513.80 75.67 55294.93 88888.00 2007-11-20 00:53:04.125 324 12513.75 75.65 55294.93 88888.00 2007-11-20 00:53:04.250 324 12513.75 75.62 55294.90 88888.00 2007-11-20 00:53:04.375 324 12513.80 75.65 55294.90 88888.00 2007-11-20 00:53:04.500 324 12513.85 75.67 55294.88 88888.00 2007-11-20 00:53:04.625 324 12513.85 75.62 55294.90 88888.00 2007-11-20 00:53:04.750 324 12513.90 75.62 55294.93 88888.00 2007-11-20 00:53:04.875 324 12513.90 75.62 55294.93 88888.00 2007-11-20 00:53:05.000 324 12513.90 75.65 55294.90 88888.00 2007-11-20 00:53:05.125 324 12513.88 75.65 55294.93 88888.00 2007-11-20 00:53:05.250 324 12513.85 75.65 55294.95 88888.00 2007-11-20 00:53:05.375 324 12513.95 75.67 55294.93 88888.00 2007-11-20 00:53:05.500 324 12514.00 75.67 55294.93 88888.00 2007-11-20 00:53:05.625 324 12513.98 75.70 55294.95 88888.00 2007-11-20 00:53:05.750 324 12513.88 75.62 55294.95 88888.00 2007-11-20 00:53:05.875 324 12513.90 75.67 55294.95 88888.00 2007-11-20 00:53:06.000 324 12513.88 75.67 55294.93 88888.00 2007-11-20 00:53:06.125 324 12513.88 75.62 55294.90 88888.00 2007-11-20 00:53:06.250 324 12513.92 75.60 55294.90 88888.00 2007-11-20 00:53:06.375 324 12513.88 75.60 55294.88 88888.00 2007-11-20 00:53:06.500 324 12513.85 75.60 55294.85 88888.00 2007-11-20 00:53:06.625 324 12513.92 75.60 55294.90 88888.00 2007-11-20 00:53:06.750 324 12514.02 75.67 55294.90 88888.00 2007-11-20 00:53:06.875 324 12514.00 75.65 55294.90 88888.00 2007-11-20 00:53:07.000 324 12514.00 75.67 55294.90 88888.00 2007-11-20 00:53:07.125 324 12513.98 75.67 55294.90 88888.00 2007-11-20 00:53:07.250 324 12513.92 75.55 55294.88 88888.00 2007-11-20 00:53:07.375 324 12513.95 75.53 55294.85 88888.00 2007-11-20 00:53:07.500 324 12514.02 75.62 55294.90 88888.00 2007-11-20 00:53:07.625 324 12514.10 75.70 55294.93 88888.00 2007-11-20 00:53:07.750 324 12514.05 75.67 55294.90 88888.00 2007-11-20 00:53:07.875 324 12514.02 75.67 55294.90 88888.00 2007-11-20 00:53:08.000 324 12514.08 75.67 55294.90 88888.00 2007-11-20 00:53:08.125 324 12514.10 75.65 55294.90 88888.00 2007-11-20 00:53:08.250 324 12514.00 75.67 55294.90 88888.00 2007-11-20 00:53:08.375 324 12513.95 75.67 55294.88 88888.00 2007-11-20 00:53:08.500 324 12513.95 75.72 55294.90 88888.00 2007-11-20 00:53:08.625 324 12513.90 75.72 55294.90 88888.00 2007-11-20 00:53:08.750 324 12513.95 75.72 55294.90 88888.00 2007-11-20 00:53:08.875 324 12514.02 75.78 55294.93 88888.00 2007-11-20 00:53:09.000 324 12513.95 75.78 55294.88 88888.00 2007-11-20 00:53:09.125 324 12513.90 75.75 55294.88 88888.00 2007-11-20 00:53:09.250 324 12513.90 75.78 55294.93 88888.00 2007-11-20 00:53:09.375 324 12514.00 75.85 55294.93 88888.00 2007-11-20 00:53:09.500 324 12513.98 75.90 55294.93 88888.00 2007-11-20 00:53:09.625 324 12513.90 75.85 55294.88 88888.00 2007-11-20 00:53:09.750 324 12513.88 75.83 55294.90 88888.00 2007-11-20 00:53:09.875 324 12513.92 75.85 55294.90 88888.00 2007-11-20 00:53:10.000 324 12513.95 75.83 55294.90 88888.00 2007-11-20 00:53:10.125 324 12513.95 75.83 55294.90 88888.00 2007-11-20 00:53:10.250 324 12513.85 75.78 55294.88 88888.00 2007-11-20 00:53:10.375 324 12513.80 75.72 55294.85 88888.00 2007-11-20 00:53:10.500 324 12513.88 75.78 55294.85 88888.00 2007-11-20 00:53:10.625 324 12513.95 75.88 55294.88 88888.00 2007-11-20 00:53:10.750 324 12513.98 75.95 55294.95 88888.00 2007-11-20 00:53:10.875 324 12513.92 75.97 55294.95 88888.00 2007-11-20 00:53:11.000 324 12513.92 75.97 55294.97 88888.00 2007-11-20 00:53:11.125 324 12513.85 75.88 55294.93 88888.00 2007-11-20 00:53:11.250 324 12513.83 75.83 55294.93 88888.00 2007-11-20 00:53:11.375 324 12513.83 75.88 55294.93 88888.00 2007-11-20 00:53:11.500 324 12513.88 75.92 55294.97 88888.00 2007-11-20 00:53:11.625 324 12513.90 75.92 55294.93 88888.00 2007-11-20 00:53:11.750 324 12513.88 75.85 55294.90 88888.00 2007-11-20 00:53:11.875 324 12513.88 75.80 55294.90 88888.00 2007-11-20 00:53:12.000 324 12513.88 75.90 55294.93 88888.00 2007-11-20 00:53:12.125 324 12513.88 76.00 55294.97 88888.00 2007-11-20 00:53:12.250 324 12513.80 75.95 55294.93 88888.00 2007-11-20 00:53:12.375 324 12513.83 75.92 55294.90 88888.00 2007-11-20 00:53:12.500 324 12513.83 75.92 55294.93 88888.00 2007-11-20 00:53:12.625 324 12513.83 75.95 55294.93 88888.00 2007-11-20 00:53:12.750 324 12513.83 75.95 55294.93 88888.00 2007-11-20 00:53:12.875 324 12513.83 75.95 55294.93 88888.00 2007-11-20 00:53:13.000 324 12513.77 75.95 55294.90 88888.00 2007-11-20 00:53:13.125 324 12513.70 76.00 55294.95 88888.00 2007-11-20 00:53:13.250 324 12513.77 76.00 55294.97 88888.00 2007-11-20 00:53:13.375 324 12513.83 75.97 55294.97 88888.00 2007-11-20 00:53:13.500 324 12513.85 76.05 55294.95 88888.00 2007-11-20 00:53:13.625 324 12513.83 76.00 55294.95 88888.00 2007-11-20 00:53:13.750 324 12513.77 75.97 55294.93 88888.00 2007-11-20 00:53:13.875 324 12513.85 76.03 55294.95 88888.00 2007-11-20 00:53:14.000 324 12513.88 76.03 55294.95 88888.00 2007-11-20 00:53:14.125 324 12513.85 76.00 55294.93 88888.00 2007-11-20 00:53:14.250 324 12513.80 75.95 55294.90 88888.00 2007-11-20 00:53:14.375 324 12513.77 76.03 55294.90 88888.00 2007-11-20 00:53:14.500 324 12513.83 76.05 55294.95 88888.00 2007-11-20 00:53:14.625 324 12513.77 76.08 55294.95 88888.00 2007-11-20 00:53:14.750 324 12513.80 76.08 55294.95 88888.00 2007-11-20 00:53:14.875 324 12513.83 76.10 55294.95 88888.00 2007-11-20 00:53:15.000 324 12513.88 76.15 55294.95 88888.00 2007-11-20 00:53:15.125 324 12513.85 76.12 55294.95 88888.00 2007-11-20 00:53:15.250 324 12513.80 76.12 55294.97 88888.00 2007-11-20 00:53:15.375 324 12513.85 76.08 55294.97 88888.00 2007-11-20 00:53:15.500 324 12513.85 76.08 55294.97 88888.00 2007-11-20 00:53:15.625 324 12513.83 76.08 55294.93 88888.00 2007-11-20 00:53:15.750 324 12513.83 76.05 55294.90 88888.00 2007-11-20 00:53:15.875 324 12513.85 76.10 55294.90 88888.00 2007-11-20 00:53:16.000 324 12513.85 76.17 55294.95 88888.00 2007-11-20 00:53:16.125 324 12513.77 76.17 55294.93 88888.00 2007-11-20 00:53:16.250 324 12513.70 76.10 55294.88 88888.00 2007-11-20 00:53:16.375 324 12513.73 76.15 55294.88 88888.00 2007-11-20 00:53:16.500 324 12513.85 76.25 55294.97 88888.00 2007-11-20 00:53:16.625 324 12513.90 76.20 55294.95 88888.00 2007-11-20 00:53:16.750 324 12513.90 76.17 55294.95 88888.00 2007-11-20 00:53:16.875 324 12513.90 76.15 55294.95 88888.00 2007-11-20 00:53:17.000 324 12513.88 76.12 55294.93 88888.00 2007-11-20 00:53:17.125 324 12513.90 76.15 55294.93 88888.00 2007-11-20 00:53:17.250 324 12513.83 76.15 55294.97 88888.00 2007-11-20 00:53:17.375 324 12513.83 76.17 55294.95 88888.00 2007-11-20 00:53:17.500 324 12513.88 76.17 55294.97 88888.00 2007-11-20 00:53:17.625 324 12513.85 76.17 55294.97 88888.00 2007-11-20 00:53:17.750 324 12513.83 76.22 55294.95 88888.00 2007-11-20 00:53:17.875 324 12513.77 76.22 55294.95 88888.00 2007-11-20 00:53:18.000 324 12513.83 76.28 55295.00 88888.00 2007-11-20 00:53:18.125 324 12513.92 76.33 55295.00 88888.00 2007-11-20 00:53:18.250 324 12513.80 76.20 55294.95 88888.00 2007-11-20 00:53:18.375 324 12513.85 76.28 55295.00 88888.00 2007-11-20 00:53:18.500 324 12513.85 76.25 55294.95 88888.00 2007-11-20 00:53:18.625 324 12513.83 76.22 55294.93 88888.00 2007-11-20 00:53:18.750 324 12513.85 76.25 55294.95 88888.00 2007-11-20 00:53:18.875 324 12513.90 76.30 55294.95 88888.00 2007-11-20 00:53:19.000 324 12513.90 76.30 55294.93 88888.00 2007-11-20 00:53:19.125 324 12513.90 76.30 55294.97 88888.00 2007-11-20 00:53:19.250 324 12513.83 76.30 55295.00 88888.00 2007-11-20 00:53:19.375 324 12513.80 76.30 55294.97 88888.00 2007-11-20 00:53:19.500 324 12513.80 76.28 55294.93 88888.00 2007-11-20 00:53:19.625 324 12513.83 76.28 55294.95 88888.00 2007-11-20 00:53:19.750 324 12513.88 76.28 55294.95 88888.00 2007-11-20 00:53:19.875 324 12513.88 76.30 55294.95 88888.00 2007-11-20 00:53:20.000 324 12513.92 76.30 55294.95 88888.00 2007-11-20 00:53:20.125 324 12513.85 76.28 55294.95 88888.00 2007-11-20 00:53:20.250 324 12513.80 76.35 55295.03 88888.00 2007-11-20 00:53:20.375 324 12513.88 76.40 55295.05 88888.00 2007-11-20 00:53:20.500 324 12513.90 76.35 55295.00 88888.00 2007-11-20 00:53:20.625 324 12513.88 76.28 55294.97 88888.00 2007-11-20 00:53:20.750 324 12513.88 76.33 55295.00 88888.00 2007-11-20 00:53:20.875 324 12513.90 76.33 55295.00 88888.00 2007-11-20 00:53:21.000 324 12513.85 76.25 55295.00 88888.00 2007-11-20 00:53:21.125 324 12513.83 76.22 55294.97 88888.00 2007-11-20 00:53:21.250 324 12513.83 76.28 55294.95 88888.00 2007-11-20 00:53:21.375 324 12513.83 76.30 55294.97 88888.00 2007-11-20 00:53:21.500 324 12513.85 76.28 55294.97 88888.00 2007-11-20 00:53:21.625 324 12513.80 76.28 55294.95 88888.00 2007-11-20 00:53:21.750 324 12513.73 76.30 55294.95 88888.00 2007-11-20 00:53:21.875 324 12513.70 76.28 55294.95 88888.00 2007-11-20 00:53:22.000 324 12513.73 76.28 55294.97 88888.00 2007-11-20 00:53:22.125 324 12513.77 76.35 55295.00 88888.00 2007-11-20 00:53:22.250 324 12513.75 76.33 55295.03 88888.00 2007-11-20 00:53:22.375 324 12513.77 76.35 55295.03 88888.00 2007-11-20 00:53:22.500 324 12513.83 76.40 55295.03 88888.00 2007-11-20 00:53:22.625 324 12513.83 76.38 55295.03 88888.00 2007-11-20 00:53:22.750 324 12513.75 76.38 55295.05 88888.00 2007-11-20 00:53:22.875 324 12513.70 76.35 55295.05 88888.00 2007-11-20 00:53:23.000 324 12513.70 76.35 55295.05 88888.00 2007-11-20 00:53:23.125 324 12513.73 76.33 55294.97 88888.00 2007-11-20 00:53:23.250 324 12513.77 76.30 55295.00 88888.00 2007-11-20 00:53:23.375 324 12513.75 76.33 55295.00 88888.00 2007-11-20 00:53:23.500 324 12513.67 76.33 55294.97 88888.00 2007-11-20 00:53:23.625 324 12513.67 76.28 55295.00 88888.00 2007-11-20 00:53:23.750 324 12513.75 76.33 55294.97 88888.00 2007-11-20 00:53:23.875 324 12513.77 76.38 55294.97 88888.00 2007-11-20 00:53:24.000 324 12513.85 76.38 55294.97 88888.00 2007-11-20 00:53:24.125 324 12513.80 76.30 55294.97 88888.00 2007-11-20 00:53:24.250 324 12513.67 76.25 55294.95 88888.00 2007-11-20 00:53:24.375 324 12513.67 76.30 55294.97 88888.00 2007-11-20 00:53:24.500 324 12513.70 76.33 55294.97 88888.00 2007-11-20 00:53:24.625 324 12513.77 76.33 55294.97 88888.00 2007-11-20 00:53:24.750 324 12513.75 76.35 55294.97 88888.00 2007-11-20 00:53:24.875 324 12513.77 76.42 55295.03 88888.00 2007-11-20 00:53:25.000 324 12513.75 76.47 55295.03 88888.00 2007-11-20 00:53:25.125 324 12513.75 76.50 55295.05 88888.00 2007-11-20 00:53:25.250 324 12513.70 76.47 55295.05 88888.00 2007-11-20 00:53:25.375 324 12513.67 76.47 55295.03 88888.00 2007-11-20 00:53:25.500 324 12513.65 76.50 55295.00 88888.00 2007-11-20 00:53:25.625 324 12513.70 76.53 55295.03 88888.00 2007-11-20 00:53:25.750 324 12513.73 76.53 55295.03 88888.00 2007-11-20 00:53:25.875 324 12513.70 76.53 55295.05 88888.00 2007-11-20 00:53:26.000 324 12513.70 76.50 55295.03 88888.00 2007-11-20 00:53:26.125 324 12513.70 76.50 55295.05 88888.00 2007-11-20 00:53:26.250 324 12513.67 76.42 55295.05 88888.00 2007-11-20 00:53:26.375 324 12513.70 76.47 55295.03 88888.00 2007-11-20 00:53:26.500 324 12513.60 76.50 55295.00 88888.00 2007-11-20 00:53:26.625 324 12513.62 76.60 55295.05 88888.00 2007-11-20 00:53:26.750 324 12513.67 76.65 55295.07 88888.00 2007-11-20 00:53:26.875 324 12513.65 76.60 55295.05 88888.00 2007-11-20 00:53:27.000 324 12513.62 76.55 55294.97 88888.00 2007-11-20 00:53:27.125 324 12513.58 76.60 55295.00 88888.00 2007-11-20 00:53:27.250 324 12513.48 76.65 55295.03 88888.00 2007-11-20 00:53:27.375 324 12513.50 76.62 55295.05 88888.00 2007-11-20 00:53:27.500 324 12513.50 76.62 55295.03 88888.00 2007-11-20 00:53:27.625 324 12513.50 76.55 55295.03 88888.00 2007-11-20 00:53:27.750 324 12513.55 76.55 55295.00 88888.00 2007-11-20 00:53:27.875 324 12513.67 76.65 55295.03 88888.00 2007-11-20 00:53:28.000 324 12513.62 76.67 55295.00 88888.00 2007-11-20 00:53:28.125 324 12513.62 76.62 55295.00 88888.00 2007-11-20 00:53:28.250 324 12513.58 76.60 55295.00 88888.00 2007-11-20 00:53:28.375 324 12513.58 76.60 55295.03 88888.00 2007-11-20 00:53:28.500 324 12513.58 76.62 55295.05 88888.00 2007-11-20 00:53:28.625 324 12513.70 76.72 55295.07 88888.00 2007-11-20 00:53:28.750 324 12513.73 76.72 55295.07 88888.00 2007-11-20 00:53:28.875 324 12513.70 76.65 55295.05 88888.00 2007-11-20 00:53:29.000 324 12513.70 76.67 55295.05 88888.00 2007-11-20 00:53:29.125 324 12513.65 76.72 55295.07 88888.00 2007-11-20 00:53:29.250 324 12513.67 76.75 55295.10 88888.00 2007-11-20 00:53:29.375 324 12513.65 76.78 55295.07 88888.00 2007-11-20 00:53:29.500 324 12513.58 76.75 55295.07 88888.00 2007-11-20 00:53:29.625 324 12513.52 76.75 55295.07 88888.00 2007-11-20 00:53:29.750 324 12513.48 76.67 55295.05 88888.00 2007-11-20 00:53:29.875 324 12513.48 76.70 55295.03 88888.00 2007-11-20 00:53:30.000 324 12513.50 76.80 55295.05 88888.00 2007-11-20 00:53:30.125 324 12513.60 76.78 55295.07 88888.00 2007-11-20 00:53:30.250 324 12513.62 76.72 55295.03 88888.00 2007-11-20 00:53:30.375 324 12513.70 76.75 55295.05 88888.00 2007-11-20 00:53:30.500 324 12513.70 76.80 55295.05 88888.00 2007-11-20 00:53:30.625 324 12513.70 76.80 55295.07 88888.00 2007-11-20 00:53:30.750 324 12513.67 76.75 55295.05 88888.00 2007-11-20 00:53:30.875 324 12513.62 76.75 55295.03 88888.00 2007-11-20 00:53:31.000 324 12513.58 76.70 55295.05 88888.00 2007-11-20 00:53:31.125 324 12513.60 76.78 55295.10 88888.00 2007-11-20 00:53:31.250 324 12513.67 76.85 55295.12 88888.00 2007-11-20 00:53:31.375 324 12513.70 76.88 55295.10 88888.00 2007-11-20 00:53:31.500 324 12513.70 76.85 55295.07 88888.00 2007-11-20 00:53:31.625 324 12513.65 76.83 55295.07 88888.00 2007-11-20 00:53:31.750 324 12513.62 76.80 55295.07 88888.00 2007-11-20 00:53:31.875 324 12513.65 76.80 55295.07 88888.00 2007-11-20 00:53:32.000 324 12513.70 76.83 55295.07 88888.00 2007-11-20 00:53:32.125 324 12513.67 76.83 55295.05 88888.00 2007-11-20 00:53:32.250 324 12513.67 76.92 55295.10 88888.00 2007-11-20 00:53:32.375 324 12513.75 76.92 55295.10 88888.00 2007-11-20 00:53:32.500 324 12513.73 76.75 55295.05 88888.00 2007-11-20 00:53:32.625 324 12513.77 76.78 55295.10 88888.00 2007-11-20 00:53:32.750 324 12513.75 76.75 55295.07 88888.00 2007-11-20 00:53:32.875 324 12513.70 76.75 55295.05 88888.00 2007-11-20 00:53:33.000 324 12513.70 76.78 55295.03 88888.00 2007-11-20 00:53:33.125 324 12513.65 76.78 55295.05 88888.00 2007-11-20 00:53:33.250 324 12513.67 76.83 55295.10 88888.00 2007-11-20 00:53:33.375 324 12513.73 76.83 55295.10 88888.00 2007-11-20 00:53:33.500 324 12513.67 76.75 55295.05 88888.00 2007-11-20 00:53:33.625 324 12513.67 76.75 55295.05 88888.00 2007-11-20 00:53:33.750 324 12513.83 76.88 55295.10 88888.00 2007-11-20 00:53:33.875 324 12513.83 76.85 55295.05 88888.00 2007-11-20 00:53:34.000 324 12513.88 76.83 55295.05 88888.00 2007-11-20 00:53:34.125 324 12513.92 76.85 55295.05 88888.00 2007-11-20 00:53:34.250 324 12513.88 76.85 55295.05 88888.00 2007-11-20 00:53:34.375 324 12513.88 76.83 55295.07 88888.00 2007-11-20 00:53:34.500 324 12513.88 76.85 55295.07 88888.00 2007-11-20 00:53:34.625 324 12513.88 76.85 55295.05 88888.00 2007-11-20 00:53:34.750 324 12513.85 76.85 55295.05 88888.00 2007-11-20 00:53:34.875 324 12513.77 76.85 55295.05 88888.00 2007-11-20 00:53:35.000 324 12513.80 76.85 55295.03 88888.00 2007-11-20 00:53:35.125 324 12513.77 76.85 55295.05 88888.00 2007-11-20 00:53:35.250 324 12513.77 76.90 55295.07 88888.00 2007-11-20 00:53:35.375 324 12513.83 76.92 55295.07 88888.00 2007-11-20 00:53:35.500 324 12513.85 76.88 55295.00 88888.00 2007-11-20 00:53:35.625 324 12513.85 76.78 55294.95 88888.00 2007-11-20 00:53:35.750 324 12513.83 76.80 55294.97 88888.00 2007-11-20 00:53:35.875 324 12513.77 76.90 55295.00 88888.00 2007-11-20 00:53:36.000 324 12513.83 76.97 55295.03 88888.00 2007-11-20 00:53:36.125 324 12513.88 76.97 55295.00 88888.00 2007-11-20 00:53:36.250 324 12513.88 76.92 55294.97 88888.00 2007-11-20 00:53:36.375 324 12513.92 76.95 55295.00 88888.00 2007-11-20 00:53:36.500 324 12513.90 76.90 55294.95 88888.00 2007-11-20 00:53:36.625 324 12513.90 76.90 55294.95 88888.00 2007-11-20 00:53:36.750 324 12513.90 76.92 55294.97 88888.00 2007-11-20 00:53:36.875 324 12513.92 76.92 55294.97 88888.00 2007-11-20 00:53:37.000 324 12513.98 76.95 55295.00 88888.00 2007-11-20 00:53:37.125 324 12513.88 76.90 55294.95 88888.00 2007-11-20 00:53:37.250 324 12513.80 76.90 55294.97 88888.00 2007-11-20 00:53:37.375 324 12513.88 76.97 55294.97 88888.00 2007-11-20 00:53:37.500 324 12513.90 77.03 55294.97 88888.00 2007-11-20 00:53:37.625 324 12513.95 77.03 55295.00 88888.00 2007-11-20 00:53:37.750 324 12513.90 76.97 55294.97 88888.00 2007-11-20 00:53:37.875 324 12513.88 76.92 55294.95 88888.00 2007-11-20 00:53:38.000 324 12513.92 76.95 55294.93 88888.00 2007-11-20 00:53:38.125 324 12513.92 76.97 55294.95 88888.00 2007-11-20 00:53:38.250 324 12513.92 77.03 55294.97 88888.00 2007-11-20 00:53:38.375 324 12513.92 77.05 55294.95 88888.00 2007-11-20 00:53:38.500 324 12513.95 77.08 55294.97 88888.00 2007-11-20 00:53:38.625 324 12514.00 77.10 55294.97 88888.00 2007-11-20 00:53:38.750 324 12514.00 77.08 55294.97 88888.00 2007-11-20 00:53:38.875 324 12513.92 77.05 55295.00 88888.00 2007-11-20 00:53:39.000 324 12513.92 77.05 55294.97 88888.00 2007-11-20 00:53:39.125 324 12513.98 77.05 55294.97 88888.00 2007-11-20 00:53:39.250 324 12513.98 77.12 55295.00 88888.00 2007-11-20 00:53:39.375 324 12513.95 77.15 55295.00 88888.00 2007-11-20 00:53:39.500 324 12513.98 77.15 55294.97 88888.00 2007-11-20 00:53:39.625 324 12514.00 77.10 55294.97 88888.00 2007-11-20 00:53:39.750 324 12514.02 77.10 55295.00 88888.00 2007-11-20 00:53:39.875 324 12514.00 77.12 55295.00 88888.00 2007-11-20 00:53:40.000 324 12514.08 77.15 55295.00 88888.00 2007-11-20 00:53:40.125 324 12514.15 77.15 55295.03 88888.00 2007-11-20 00:53:40.250 324 12514.08 77.15 55294.97 88888.00 2007-11-20 00:53:40.375 324 12514.05 77.20 55294.97 88888.00 2007-11-20 00:53:40.500 324 12514.05 77.22 55294.97 88888.00 2007-11-20 00:53:40.625 324 12514.10 77.22 55294.97 88888.00 2007-11-20 00:53:40.750 324 12514.08 77.20 55295.00 88888.00 2007-11-20 00:53:40.875 324 12514.00 77.17 55294.95 88888.00 2007-11-20 00:53:41.000 324 12514.02 77.20 55294.97 88888.00 2007-11-20 00:53:41.125 324 12514.02 77.20 55295.00 88888.00 2007-11-20 00:53:41.250 324 12514.02 77.20 55295.03 88888.00 2007-11-20 00:53:41.375 324 12514.10 77.28 55295.00 88888.00 2007-11-20 00:53:41.500 324 12514.12 77.25 55295.03 88888.00 2007-11-20 00:53:41.625 324 12514.02 77.17 55294.97 88888.00 2007-11-20 00:53:41.750 324 12513.98 77.12 55294.93 88888.00 2007-11-20 00:53:41.875 324 12514.00 77.17 55294.93 88888.00 2007-11-20 00:53:42.000 324 12514.02 77.22 55294.97 88888.00 2007-11-20 00:53:42.125 324 12514.05 77.30 55295.03 88888.00 2007-11-20 00:53:42.250 324 12514.08 77.33 55295.03 88888.00 2007-11-20 00:53:42.375 324 12514.05 77.33 55295.03 88888.00 2007-11-20 00:53:42.500 324 12514.00 77.33 55295.03 88888.00 2007-11-20 00:53:42.625 324 12514.05 77.33 55295.00 88888.00 2007-11-20 00:53:42.750 324 12514.08 77.25 55294.97 88888.00 2007-11-20 00:53:42.875 324 12514.10 77.22 55295.03 88888.00 2007-11-20 00:53:43.000 324 12514.08 77.33 55295.03 88888.00 2007-11-20 00:53:43.125 324 12514.12 77.42 55295.03 88888.00 2007-11-20 00:53:43.250 324 12514.08 77.40 55295.03 88888.00 2007-11-20 00:53:43.375 324 12514.08 77.38 55295.00 88888.00 2007-11-20 00:53:43.500 324 12514.02 77.30 55295.00 88888.00 2007-11-20 00:53:43.625 324 12514.15 77.30 55295.00 88888.00 2007-11-20 00:53:43.750 324 12514.17 77.35 55295.00 88888.00 2007-11-20 00:53:43.875 324 12514.17 77.33 55295.00 88888.00 2007-11-20 00:53:44.000 324 12514.20 77.38 55295.00 88888.00 2007-11-20 00:53:44.125 324 12514.23 77.38 55295.03 88888.00 2007-11-20 00:53:44.250 324 12514.25 77.33 55295.05 88888.00 2007-11-20 00:53:44.375 324 12514.25 77.28 55295.00 88888.00 2007-11-20 00:53:44.500 324 12514.23 77.25 55294.97 88888.00 2007-11-20 00:53:44.625 324 12514.20 77.30 55295.00 88888.00 2007-11-20 00:53:44.750 324 12514.25 77.35 55295.05 88888.00 2007-11-20 00:53:44.875 324 12514.25 77.35 55295.05 88888.00 2007-11-20 00:53:45.000 324 12514.20 77.33 55295.00 88888.00 2007-11-20 00:53:45.125 324 12514.23 77.33 55295.00 88888.00 2007-11-20 00:53:45.250 324 12514.17 77.25 55294.95 88888.00 2007-11-20 00:53:45.375 324 12514.20 77.25 55294.97 88888.00 2007-11-20 00:53:45.500 324 12514.23 77.30 55294.97 88888.00 2007-11-20 00:53:45.625 324 12514.27 77.38 55294.97 88888.00 2007-11-20 00:53:45.750 324 12514.23 77.33 55295.00 88888.00 2007-11-20 00:53:45.875 324 12514.23 77.30 55295.00 88888.00 2007-11-20 00:53:46.000 324 12514.25 77.28 55294.97 88888.00 2007-11-20 00:53:46.125 324 12514.25 77.28 55294.95 88888.00 2007-11-20 00:53:46.250 324 12514.27 77.22 55294.95 88888.00 2007-11-20 00:53:46.375 324 12514.27 77.25 55294.95 88888.00 2007-11-20 00:53:46.500 324 12514.27 77.22 55294.97 88888.00 2007-11-20 00:53:46.625 324 12514.30 77.25 55294.97 88888.00 2007-11-20 00:53:46.750 324 12514.30 77.15 55294.95 88888.00 2007-11-20 00:53:46.875 324 12514.35 77.22 55294.95 88888.00 2007-11-20 00:53:47.000 324 12514.42 77.30 55294.97 88888.00 2007-11-20 00:53:47.125 324 12514.45 77.35 55294.95 88888.00 2007-11-20 00:53:47.250 324 12514.42 77.30 55294.95 88888.00 2007-11-20 00:53:47.375 324 12514.40 77.30 55294.97 88888.00 2007-11-20 00:53:47.500 324 12514.38 77.35 55295.03 88888.00 2007-11-20 00:53:47.625 324 12514.38 77.38 55295.03 88888.00 2007-11-20 00:53:47.750 324 12514.40 77.33 55295.00 88888.00 2007-11-20 00:53:47.875 324 12514.42 77.28 55295.03 88888.00 2007-11-20 00:53:48.000 324 12514.42 77.20 55294.95 88888.00 2007-11-20 00:53:48.125 324 12514.38 77.22 55295.03 88888.00 2007-11-20 00:53:48.250 324 12514.40 77.25 55295.05 88888.00 2007-11-20 00:53:48.375 324 12514.50 77.33 55295.03 88888.00 2007-11-20 00:53:48.500 324 12514.48 77.33 55295.00 88888.00 2007-11-20 00:53:48.625 324 12514.48 77.30 55295.00 88888.00 2007-11-20 00:53:48.750 324 12514.42 77.22 55295.00 88888.00 2007-11-20 00:53:48.875 324 12514.40 77.22 55295.00 88888.00 2007-11-20 00:53:49.000 324 12514.45 77.22 55295.03 88888.00 2007-11-20 00:53:49.125 324 12514.45 77.22 55295.03 88888.00 2007-11-20 00:53:49.250 324 12514.42 77.22 55295.03 88888.00 2007-11-20 00:53:49.375 324 12514.38 77.20 55295.03 88888.00 2007-11-20 00:53:49.500 324 12514.45 77.33 55295.05 88888.00 2007-11-20 00:53:49.625 324 12514.45 77.33 55295.05 88888.00 2007-11-20 00:53:49.750 324 12514.38 77.30 55295.05 88888.00 2007-11-20 00:53:49.875 324 12514.38 77.30 55295.03 88888.00 2007-11-20 00:53:50.000 324 12514.42 77.33 55295.03 88888.00 2007-11-20 00:53:50.125 324 12514.50 77.30 55295.03 88888.00 2007-11-20 00:53:50.250 324 12514.45 77.30 55295.07 88888.00 2007-11-20 00:53:50.375 324 12514.45 77.22 55295.05 88888.00 2007-11-20 00:53:50.500 324 12514.48 77.25 55295.00 88888.00 2007-11-20 00:53:50.625 324 12514.48 77.17 55294.95 88888.00 2007-11-20 00:53:50.750 324 12514.48 77.20 55295.00 88888.00 2007-11-20 00:53:50.875 324 12514.42 77.25 55295.03 88888.00 2007-11-20 00:53:51.000 324 12514.50 77.25 55295.03 88888.00 2007-11-20 00:53:51.125 324 12514.58 77.28 55295.05 88888.00 2007-11-20 00:53:51.250 324 12514.60 77.33 55295.03 88888.00 2007-11-20 00:53:51.375 324 12514.58 77.30 55295.03 88888.00 2007-11-20 00:53:51.500 324 12514.62 77.30 55295.03 88888.00 2007-11-20 00:53:51.625 324 12514.50 77.22 55295.03 88888.00 2007-11-20 00:53:51.750 324 12514.50 77.28 55295.03 88888.00 2007-11-20 00:53:51.875 324 12514.55 77.30 55295.03 88888.00 2007-11-20 00:53:52.000 324 12514.50 77.25 55295.00 88888.00 2007-11-20 00:53:52.125 324 12514.52 77.28 55295.05 88888.00 2007-11-20 00:53:52.250 324 12514.58 77.33 55295.10 88888.00 2007-11-20 00:53:52.375 324 12514.62 77.38 55295.12 88888.00 2007-11-20 00:53:52.500 324 12514.58 77.38 55295.15 88888.00 2007-11-20 00:53:52.625 324 12514.55 77.33 55295.12 88888.00 2007-11-20 00:53:52.750 324 12514.62 77.33 55295.07 88888.00 2007-11-20 00:53:52.875 324 12514.60 77.30 55295.05 88888.00 2007-11-20 00:53:53.000 324 12514.58 77.28 55295.03 88888.00 2007-11-20 00:53:53.125 324 12514.60 77.33 55295.05 88888.00 2007-11-20 00:53:53.250 324 12514.65 77.42 55295.10 88888.00 2007-11-20 00:53:53.375 324 12514.67 77.38 55295.07 88888.00 2007-11-20 00:53:53.500 324 12514.60 77.33 55295.05 88888.00 2007-11-20 00:53:53.625 324 12514.55 77.35 55295.05 88888.00 2007-11-20 00:53:53.750 324 12514.62 77.40 55295.05 88888.00 2007-11-20 00:53:53.875 324 12514.67 77.42 55295.07 88888.00 2007-11-20 00:53:54.000 324 12514.67 77.35 55295.03 88888.00 2007-11-20 00:53:54.125 324 12514.62 77.28 55295.05 88888.00 2007-11-20 00:53:54.250 324 12514.70 77.30 55295.05 88888.00 2007-11-20 00:53:54.375 324 12514.73 77.35 55295.05 88888.00 2007-11-20 00:53:54.500 324 12514.70 77.38 55295.03 88888.00 2007-11-20 00:53:54.625 324 12514.70 77.33 55295.05 88888.00 2007-11-20 00:53:54.750 324 12514.77 77.38 55295.05 88888.00 2007-11-20 00:53:54.875 324 12514.73 77.45 55295.05 88888.00 2007-11-20 00:53:55.000 324 12514.65 77.42 55295.07 88888.00 2007-11-20 00:53:55.125 324 12514.65 77.40 55295.07 88888.00 2007-11-20 00:53:55.250 324 12514.65 77.33 55295.07 88888.00 2007-11-20 00:53:55.375 324 12514.67 77.45 55295.07 88888.00 2007-11-20 00:53:55.500 324 12514.65 77.45 55295.05 88888.00 2007-11-20 00:53:55.625 324 12514.70 77.42 55295.07 88888.00 2007-11-20 00:53:55.750 324 12514.70 77.45 55295.05 88888.00 2007-11-20 00:53:55.875 324 12514.60 77.42 55295.07 88888.00 2007-11-20 00:53:56.000 324 12514.55 77.38 55295.05 88888.00 2007-11-20 00:53:56.125 324 12514.58 77.38 55295.07 88888.00 2007-11-20 00:53:56.250 324 12514.58 77.42 55295.07 88888.00 2007-11-20 00:53:56.375 324 12514.58 77.40 55295.05 88888.00 2007-11-20 00:53:56.500 324 12514.62 77.38 55295.03 88888.00 2007-11-20 00:53:56.625 324 12514.62 77.40 55295.07 88888.00 2007-11-20 00:53:56.750 324 12514.65 77.45 55295.12 88888.00 2007-11-20 00:53:56.875 324 12514.70 77.53 55295.12 88888.00 2007-11-20 00:53:57.000 324 12514.80 77.53 55295.10 88888.00 2007-11-20 00:53:57.125 324 12514.80 77.47 55295.10 88888.00 2007-11-20 00:53:57.250 324 12514.77 77.45 55295.10 88888.00 2007-11-20 00:53:57.375 324 12514.77 77.47 55295.07 88888.00 2007-11-20 00:53:57.500 324 12514.75 77.50 55295.10 88888.00 2007-11-20 00:53:57.625 324 12514.80 77.55 55295.12 88888.00 2007-11-20 00:53:57.750 324 12514.83 77.58 55295.10 88888.00 2007-11-20 00:53:57.875 324 12514.67 77.50 55295.07 88888.00 2007-11-20 00:53:58.000 324 12514.62 77.45 55295.05 88888.00 2007-11-20 00:53:58.125 324 12514.67 77.45 55295.10 88888.00 2007-11-20 00:53:58.250 324 12514.70 77.45 55295.10 88888.00 2007-11-20 00:53:58.375 324 12514.75 77.47 55295.10 88888.00 2007-11-20 00:53:58.500 324 12514.75 77.50 55295.10 88888.00 2007-11-20 00:53:58.625 324 12514.70 77.50 55295.10 88888.00 2007-11-20 00:53:58.750 324 12514.58 77.47 55295.10 88888.00 2007-11-20 00:53:58.875 324 12514.58 77.50 55295.10 88888.00 2007-11-20 00:53:59.000 324 12514.60 77.53 55295.10 88888.00 2007-11-20 00:53:59.125 324 12514.62 77.58 55295.15 88888.00 2007-11-20 00:53:59.250 324 12514.65 77.55 55295.18 88888.00 2007-11-20 00:53:59.375 324 12514.65 77.58 55295.18 88888.00 2007-11-20 00:53:59.500 324 12514.62 77.55 55295.15 88888.00 2007-11-20 00:53:59.625 324 12514.58 77.47 55295.12 88888.00 2007-11-20 00:53:59.750 324 12514.65 77.50 55295.15 88888.00 2007-11-20 00:53:59.875 324 12514.73 77.60 55295.18 88888.00 2007-11-20 00:54:00.000 324 12514.70 77.62 55295.20 88888.00 2007-11-20 00:54:00.125 324 12514.67 77.60 55295.20 88888.00 2007-11-20 00:54:00.250 324 12514.60 77.58 55295.18 88888.00 2007-11-20 00:54:00.375 324 12514.62 77.58 55295.18 88888.00 2007-11-20 00:54:00.500 324 12514.58 77.53 55295.12 88888.00 2007-11-20 00:54:00.625 324 12514.58 77.55 55295.15 88888.00 2007-11-20 00:54:00.750 324 12514.65 77.60 55295.20 88888.00 2007-11-20 00:54:00.875 324 12514.62 77.58 55295.22 88888.00 2007-11-20 00:54:01.000 324 12514.60 77.58 55295.20 88888.00 2007-11-20 00:54:01.125 324 12514.62 77.60 55295.22 88888.00 2007-11-20 00:54:01.250 324 12514.62 77.60 55295.18 88888.00 2007-11-20 00:54:01.375 324 12514.62 77.58 55295.20 88888.00 2007-11-20 00:54:01.500 324 12514.65 77.60 55295.18 88888.00 2007-11-20 00:54:01.625 324 12514.62 77.60 55295.22 88888.00 2007-11-20 00:54:01.750 324 12514.67 77.60 55295.25 88888.00 2007-11-20 00:54:01.875 324 12514.70 77.55 55295.25 88888.00 2007-11-20 00:54:02.000 324 12514.62 77.55 55295.22 88888.00 2007-11-20 00:54:02.125 324 12514.60 77.58 55295.22 88888.00 2007-11-20 00:54:02.250 324 12514.60 77.62 55295.20 88888.00 2007-11-20 00:54:02.375 324 12514.67 77.67 55295.25 88888.00 2007-11-20 00:54:02.500 324 12514.67 77.65 55295.25 88888.00 2007-11-20 00:54:02.625 324 12514.70 77.62 55295.25 88888.00 2007-11-20 00:54:02.750 324 12514.75 77.65 55295.25 88888.00 2007-11-20 00:54:02.875 324 12514.80 77.62 55295.25 88888.00 2007-11-20 00:54:03.000 324 12514.75 77.58 55295.22 88888.00 2007-11-20 00:54:03.125 324 12514.77 77.60 55295.22 88888.00 2007-11-20 00:54:03.250 324 12514.77 77.60 55295.20 88888.00 2007-11-20 00:54:03.375 324 12514.73 77.58 55295.20 88888.00 2007-11-20 00:54:03.500 324 12514.70 77.50 55295.18 88888.00 2007-11-20 00:54:03.625 324 12514.70 77.53 55295.22 88888.00 2007-11-20 00:54:03.750 324 12514.77 77.55 55295.22 88888.00 2007-11-20 00:54:03.875 324 12514.75 77.55 55295.22 88888.00 2007-11-20 00:54:04.000 324 12514.70 77.42 55295.18 88888.00 2007-11-20 00:54:04.125 324 12514.70 77.40 55295.20 88888.00 2007-11-20 00:54:04.250 324 12514.70 77.47 55295.22 88888.00 2007-11-20 00:54:04.375 324 12514.77 77.55 55295.28 88888.00 2007-11-20 00:54:04.500 324 12514.75 77.53 55295.25 88888.00 2007-11-20 00:54:04.625 324 12514.67 77.45 55295.22 88888.00 2007-11-20 00:54:04.750 324 12514.67 77.47 55295.22 88888.00 2007-11-20 00:54:04.875 324 12514.67 77.55 55295.28 88888.00 2007-11-20 00:54:05.000 324 12514.73 77.58 55295.28 88888.00 2007-11-20 00:54:05.125 324 12514.77 77.53 55295.25 88888.00 2007-11-20 00:54:05.250 324 12514.73 77.47 55295.20 88888.00 2007-11-20 00:54:05.375 324 12514.73 77.50 55295.20 88888.00 2007-11-20 00:54:05.500 324 12514.75 77.47 55295.22 88888.00 2007-11-20 00:54:05.625 324 12514.77 77.47 55295.25 88888.00 2007-11-20 00:54:05.750 324 12514.88 77.50 55295.30 88888.00 2007-11-20 00:54:05.875 324 12514.85 77.47 55295.28 88888.00 2007-11-20 00:54:06.000 324 12514.85 77.42 55295.25 88888.00 2007-11-20 00:54:06.125 324 12514.85 77.40 55295.25 88888.00 2007-11-20 00:54:06.250 324 12514.88 77.45 55295.25 88888.00 2007-11-20 00:54:06.375 324 12514.88 77.42 55295.22 88888.00 2007-11-20 00:54:06.500 324 12514.85 77.45 55295.25 88888.00 2007-11-20 00:54:06.625 324 12514.85 77.42 55295.25 88888.00 2007-11-20 00:54:06.750 324 12514.83 77.38 55295.25 88888.00 2007-11-20 00:54:06.875 324 12514.80 77.38 55295.25 88888.00 2007-11-20 00:54:07.000 324 12514.77 77.38 55295.22 88888.00 2007-11-20 00:54:07.125 324 12514.80 77.38 55295.25 88888.00 2007-11-20 00:54:07.250 324 12514.80 77.35 55295.30 88888.00 2007-11-20 00:54:07.375 324 12514.77 77.33 55295.25 88888.00 2007-11-20 00:54:07.500 324 12514.77 77.35 55295.28 88888.00 2007-11-20 00:54:07.625 324 12514.75 77.42 55295.25 88888.00 2007-11-20 00:54:07.750 324 12514.77 77.40 55295.25 88888.00 2007-11-20 00:54:07.875 324 12514.75 77.33 55295.25 88888.00 2007-11-20 00:54:08.000 324 12514.75 77.28 55295.25 88888.00 2007-11-20 00:54:08.125 324 12514.80 77.35 55295.28 88888.00 2007-11-20 00:54:08.250 324 12514.80 77.45 55295.30 88888.00 2007-11-20 00:54:08.375 324 12514.75 77.38 55295.30 88888.00 2007-11-20 00:54:08.500 324 12514.67 77.30 55295.30 88888.00 2007-11-20 00:54:08.625 324 12514.73 77.33 55295.35 88888.00 2007-11-20 00:54:08.750 324 12514.83 77.38 55295.32 88888.00 2007-11-20 00:54:08.875 324 12514.83 77.42 55295.30 88888.00 2007-11-20 00:54:09.000 324 12514.77 77.33 55295.28 88888.00 2007-11-20 00:54:09.125 324 12514.75 77.33 55295.30 88888.00 2007-11-20 00:54:09.250 324 12514.75 77.33 55295.32 88888.00 2007-11-20 00:54:09.375 324 12514.85 77.33 55295.30 88888.00 2007-11-20 00:54:09.500 324 12514.75 77.33 55295.32 88888.00 2007-11-20 00:54:09.625 324 12514.67 77.25 55295.28 88888.00 2007-11-20 00:54:09.750 324 12514.62 77.20 55295.25 88888.00 2007-11-20 00:54:09.875 324 12514.65 77.25 55295.30 88888.00 2007-11-20 00:54:10.000 324 12514.67 77.33 55295.35 88888.00 2007-11-20 00:54:10.125 324 12514.73 77.38 55295.38 88888.00 2007-11-20 00:54:10.250 324 12514.70 77.35 55295.40 88888.00 2007-11-20 00:54:10.375 324 12514.70 77.35 55295.38 88888.00 2007-11-20 00:54:10.500 324 12514.70 77.25 55295.35 88888.00 2007-11-20 00:54:10.625 324 12514.67 77.30 55295.35 88888.00 2007-11-20 00:54:10.750 324 12514.70 77.33 55295.38 88888.00 2007-11-20 00:54:10.875 324 12514.75 77.38 55295.40 88888.00 2007-11-20 00:54:11.000 324 12514.75 77.38 55295.38 88888.00 2007-11-20 00:54:11.125 324 12514.73 77.33 55295.40 88888.00 2007-11-20 00:54:11.250 324 12514.73 77.28 55295.38 88888.00 2007-11-20 00:54:11.375 324 12514.73 77.28 55295.40 88888.00 2007-11-20 00:54:11.500 324 12514.67 77.30 55295.40 88888.00 2007-11-20 00:54:11.625 324 12514.70 77.33 55295.38 88888.00 2007-11-20 00:54:11.750 324 12514.67 77.30 55295.38 88888.00 2007-11-20 00:54:11.875 324 12514.75 77.35 55295.35 88888.00 2007-11-20 00:54:12.000 324 12514.75 77.38 55295.35 88888.00 2007-11-20 00:54:12.125 324 12514.70 77.38 55295.35 88888.00 2007-11-20 00:54:12.250 324 12514.75 77.35 55295.40 88888.00 2007-11-20 00:54:12.375 324 12514.65 77.35 55295.38 88888.00 2007-11-20 00:54:12.500 324 12514.67 77.38 55295.38 88888.00 2007-11-20 00:54:12.625 324 12514.73 77.38 55295.40 88888.00 2007-11-20 00:54:12.750 324 12514.67 77.35 55295.40 88888.00 2007-11-20 00:54:12.875 324 12514.58 77.28 55295.38 88888.00 2007-11-20 00:54:13.000 324 12514.65 77.30 55295.43 88888.00 2007-11-20 00:54:13.125 324 12514.75 77.30 55295.40 88888.00 2007-11-20 00:54:13.250 324 12514.70 77.25 55295.35 88888.00 2007-11-20 00:54:13.375 324 12514.67 77.30 55295.35 88888.00 2007-11-20 00:54:13.500 324 12514.73 77.35 55295.40 88888.00 2007-11-20 00:54:13.625 324 12514.80 77.38 55295.43 88888.00 2007-11-20 00:54:13.750 324 12514.85 77.42 55295.40 88888.00 2007-11-20 00:54:13.875 324 12514.77 77.33 55295.35 88888.00 2007-11-20 00:54:14.000 324 12514.73 77.30 55295.35 88888.00 2007-11-20 00:54:14.125 324 12514.70 77.33 55295.38 88888.00 2007-11-20 00:54:14.250 324 12514.67 77.35 55295.43 88888.00 2007-11-20 00:54:14.375 324 12514.75 77.40 55295.43 88888.00 2007-11-20 00:54:14.500 324 12514.75 77.38 55295.40 88888.00 2007-11-20 00:54:14.625 324 12514.70 77.28 55295.40 88888.00 2007-11-20 00:54:14.750 324 12514.75 77.25 55295.40 88888.00 2007-11-20 00:54:14.875 324 12514.70 77.28 55295.43 88888.00 2007-11-20 00:54:15.000 324 12514.65 77.33 55295.43 88888.00 2007-11-20 00:54:15.125 324 12514.73 77.38 55295.43 88888.00 2007-11-20 00:54:15.250 324 12514.77 77.42 55295.43 88888.00 2007-11-20 00:54:15.375 324 12514.75 77.35 55295.43 88888.00 2007-11-20 00:54:15.500 324 12514.70 77.28 55295.38 88888.00 2007-11-20 00:54:15.625 324 12514.73 77.28 55295.35 88888.00 2007-11-20 00:54:15.750 324 12514.77 77.33 55295.38 88888.00 2007-11-20 00:54:15.875 324 12514.85 77.40 55295.38 88888.00 2007-11-20 00:54:16.000 324 12514.85 77.40 55295.40 88888.00 2007-11-20 00:54:16.125 324 12514.83 77.38 55295.40 88888.00 2007-11-20 00:54:16.250 324 12514.73 77.30 55295.35 88888.00 2007-11-20 00:54:16.375 324 12514.75 77.28 55295.38 88888.00 2007-11-20 00:54:16.500 324 12514.85 77.33 55295.40 88888.00 2007-11-20 00:54:16.625 324 12514.90 77.30 55295.40 88888.00 2007-11-20 00:54:16.750 324 12514.88 77.28 55295.35 88888.00 2007-11-20 00:54:16.875 324 12514.90 77.28 55295.35 88888.00 2007-11-20 00:54:17.000 324 12514.95 77.28 55295.35 88888.00 2007-11-20 00:54:17.125 324 12514.88 77.25 55295.40 88888.00 2007-11-20 00:54:17.250 324 12514.80 77.25 55295.35 88888.00 2007-11-20 00:54:17.375 324 12514.90 77.28 55295.38 88888.00 2007-11-20 00:54:17.500 324 12514.98 77.30 55295.40 88888.00 2007-11-20 00:54:17.625 324 12514.98 77.33 55295.43 88888.00 2007-11-20 00:54:17.750 324 12514.90 77.33 55295.43 88888.00 2007-11-20 00:54:17.875 324 12514.92 77.30 55295.43 88888.00 2007-11-20 00:54:18.000 324 12514.92 77.25 55295.43 88888.00 2007-11-20 00:54:18.125 324 12515.00 77.22 55295.43 88888.00 2007-11-20 00:54:18.250 324 12514.98 77.17 55295.43 88888.00 2007-11-20 00:54:18.375 324 12515.00 77.20 55295.43 88888.00 2007-11-20 00:54:18.500 324 12515.02 77.25 55295.47 88888.00 2007-11-20 00:54:18.625 324 12514.95 77.22 55295.43 88888.00 2007-11-20 00:54:18.750 324 12514.95 77.22 55295.43 88888.00 2007-11-20 00:54:18.875 324 12514.98 77.20 55295.43 88888.00 2007-11-20 00:54:19.000 324 12515.10 77.20 55295.43 88888.00 2007-11-20 00:54:19.125 324 12515.15 77.22 55295.43 88888.00 2007-11-20 00:54:19.250 324 12515.05 77.15 55295.43 88888.00 2007-11-20 00:54:19.375 324 12515.02 77.15 55295.40 88888.00 2007-11-20 00:54:19.500 324 12515.05 77.15 55295.43 88888.00 2007-11-20 00:54:19.625 324 12515.08 77.17 55295.43 88888.00 2007-11-20 00:54:19.750 324 12515.10 77.20 55295.40 88888.00 2007-11-20 00:54:19.875 324 12515.12 77.12 55295.43 88888.00 2007-11-20 00:54:20.000 324 12515.12 77.10 55295.38 88888.00 2007-11-20 00:54:20.125 324 12515.08 77.05 55295.40 88888.00 2007-11-20 00:54:20.250 324 12515.08 77.05 55295.43 88888.00 2007-11-20 00:54:20.375 324 12515.20 77.05 55295.40 88888.00 2007-11-20 00:54:20.500 324 12515.27 77.12 55295.38 88888.00 2007-11-20 00:54:20.625 324 12515.27 77.22 55295.45 88888.00 2007-11-20 00:54:20.750 324 12515.17 77.10 55295.40 88888.00 2007-11-20 00:54:20.875 324 12515.15 77.05 55295.40 88888.00 2007-11-20 00:54:21.000 324 12515.23 77.10 55295.43 88888.00 2007-11-20 00:54:21.125 324 12515.27 77.08 55295.40 88888.00 2007-11-20 00:54:21.250 324 12515.25 77.10 55295.40 88888.00 2007-11-20 00:54:21.375 324 12515.27 77.10 55295.38 88888.00 2007-11-20 00:54:21.500 324 12515.33 77.08 55295.38 88888.00 2007-11-20 00:54:21.625 324 12515.27 77.08 55295.40 88888.00 2007-11-20 00:54:21.750 324 12515.33 77.10 55295.38 88888.00 2007-11-20 00:54:21.875 324 12515.33 77.08 55295.38 88888.00 2007-11-20 00:54:22.000 324 12515.35 77.12 55295.38 88888.00 2007-11-20 00:54:22.125 324 12515.38 77.10 55295.38 88888.00 2007-11-20 00:54:22.250 324 12515.27 77.03 55295.35 88888.00 2007-11-20 00:54:22.375 324 12515.25 77.08 55295.38 88888.00 2007-11-20 00:54:22.500 324 12515.33 77.17 55295.43 88888.00 2007-11-20 00:54:22.625 324 12515.35 77.17 55295.40 88888.00 2007-11-20 00:54:22.750 324 12515.33 77.17 55295.40 88888.00 2007-11-20 00:54:22.875 324 12515.33 77.17 55295.43 88888.00 2007-11-20 00:54:23.000 324 12515.38 77.15 55295.40 88888.00 2007-11-20 00:54:23.125 324 12515.45 77.15 55295.43 88888.00 2007-11-20 00:54:23.250 324 12515.42 77.17 55295.40 88888.00 2007-11-20 00:54:23.375 324 12515.42 77.15 55295.38 88888.00 2007-11-20 00:54:23.500 324 12515.42 77.17 55295.38 88888.00 2007-11-20 00:54:23.625 324 12515.42 77.10 55295.35 88888.00 2007-11-20 00:54:23.750 324 12515.50 77.15 55295.35 88888.00 2007-11-20 00:54:23.875 324 12515.50 77.17 55295.38 88888.00 2007-11-20 00:54:24.000 324 12515.48 77.15 55295.40 88888.00 2007-11-20 00:54:24.125 324 12515.45 77.17 55295.45 88888.00 2007-11-20 00:54:24.250 324 12515.45 77.25 55295.43 88888.00 2007-11-20 00:54:24.375 324 12515.45 77.22 55295.40 88888.00 2007-11-20 00:54:24.500 324 12515.35 77.10 55295.30 88888.00 2007-11-20 00:54:24.625 324 12515.35 77.17 55295.35 88888.00 2007-11-20 00:54:24.750 324 12515.40 77.22 55295.35 88888.00 2007-11-20 00:54:24.875 324 12515.40 77.17 55295.35 88888.00 2007-11-20 00:54:25.000 324 12515.45 77.15 55295.38 88888.00 2007-11-20 00:54:25.125 324 12515.55 77.22 55295.43 88888.00 2007-11-20 00:54:25.250 324 12515.58 77.22 55295.40 88888.00 2007-11-20 00:54:25.375 324 12515.55 77.20 55295.40 88888.00 2007-11-20 00:54:25.500 324 12515.52 77.25 55295.40 88888.00 2007-11-20 00:54:25.625 324 12515.58 77.33 55295.43 88888.00 2007-11-20 00:54:25.750 324 12515.65 77.30 55295.40 88888.00 2007-11-20 00:54:25.875 324 12515.55 77.33 55295.40 88888.00 2007-11-20 00:54:26.000 324 12515.42 77.25 55295.40 88888.00 2007-11-20 00:54:26.125 324 12515.38 77.17 55295.40 88888.00 2007-11-20 00:54:26.250 324 12515.48 77.20 55295.40 88888.00 2007-11-20 00:54:26.375 324 12515.50 77.25 55295.40 88888.00 2007-11-20 00:54:26.500 324 12515.48 77.20 55295.43 88888.00 2007-11-20 00:54:26.625 324 12515.40 77.20 55295.43 88888.00 2007-11-20 00:54:26.750 324 12515.50 77.30 55295.47 88888.00 2007-11-20 00:54:26.875 324 12515.60 77.28 55295.50 88888.00 2007-11-20 00:54:27.000 324 12515.60 77.25 55295.53 88888.00 2007-11-20 00:54:27.125 324 12515.52 77.25 55295.50 88888.00 2007-11-20 00:54:27.250 324 12515.58 77.22 55295.50 88888.00 2007-11-20 00:54:27.375 324 12515.55 77.20 55295.45 88888.00 2007-11-20 00:54:27.500 324 12515.48 77.17 55295.47 88888.00 2007-11-20 00:54:27.625 324 12515.50 77.20 55295.47 88888.00 2007-11-20 00:54:27.750 324 12515.50 77.22 55295.45 88888.00 2007-11-20 00:54:27.875 324 12515.48 77.25 55295.47 88888.00 2007-11-20 00:54:28.000 324 12515.52 77.22 55295.47 88888.00 2007-11-20 00:54:28.125 324 12515.58 77.28 55295.45 88888.00 2007-11-20 00:54:28.250 324 12515.55 77.25 55295.45 88888.00 2007-11-20 00:54:28.375 324 12515.52 77.22 55295.45 88888.00 2007-11-20 00:54:28.500 324 12515.52 77.25 55295.47 88888.00 2007-11-20 00:54:28.625 324 12515.50 77.22 55295.43 88888.00 2007-11-20 00:54:28.750 324 12515.55 77.22 55295.45 88888.00 2007-11-20 00:54:28.875 324 12515.60 77.22 55295.50 88888.00 2007-11-20 00:54:29.000 324 12515.60 77.28 55295.47 88888.00 2007-11-20 00:54:29.125 324 12515.60 77.25 55295.47 88888.00 2007-11-20 00:54:29.250 324 12515.60 77.20 55295.47 88888.00 2007-11-20 00:54:29.375 324 12515.62 77.15 55295.47 88888.00 2007-11-20 00:54:29.500 324 12515.62 77.20 55295.47 88888.00 2007-11-20 00:54:29.625 324 12515.60 77.20 55295.50 88888.00 2007-11-20 00:54:29.750 324 12515.58 77.20 55295.47 88888.00 2007-11-20 00:54:29.875 324 12515.60 77.20 55295.47 88888.00 2007-11-20 00:54:30.000 324 12515.65 77.17 55295.47 88888.00 2007-11-20 00:54:30.125 324 12515.65 77.17 55295.47 88888.00 2007-11-20 00:54:30.250 324 12515.60 77.20 55295.47 88888.00 2007-11-20 00:54:30.375 324 12515.58 77.20 55295.47 88888.00 2007-11-20 00:54:30.500 324 12515.65 77.17 55295.50 88888.00 2007-11-20 00:54:30.625 324 12515.62 77.20 55295.53 88888.00 2007-11-20 00:54:30.750 324 12515.62 77.20 55295.50 88888.00 2007-11-20 00:54:30.875 324 12515.62 77.22 55295.53 88888.00 2007-11-20 00:54:31.000 324 12515.60 77.15 55295.47 88888.00 2007-11-20 00:54:31.125 324 12515.62 77.22 55295.60 88888.00 2007-11-20 00:54:31.250 324 12515.67 77.20 55295.60 88888.00 2007-11-20 00:54:31.375 324 12515.65 77.22 55295.60 88888.00 2007-11-20 00:54:31.500 324 12515.67 77.22 55295.57 88888.00 2007-11-20 00:54:31.625 324 12515.62 77.20 55295.60 88888.00 2007-11-20 00:54:31.750 324 12515.65 77.20 55295.65 88888.00 2007-11-20 00:54:31.875 324 12515.70 77.25 55295.68 88888.00 2007-11-20 00:54:32.000 324 12515.70 77.28 55295.68 88888.00 2007-11-20 00:54:32.125 324 12515.75 77.17 55295.55 88888.00 2007-11-20 00:54:32.250 324 12515.77 77.10 55295.55 88888.00 2007-11-20 00:54:32.375 324 12515.85 77.08 55295.53 88888.00 2007-11-20 00:54:32.500 324 12515.88 77.08 55295.55 88888.00 2007-11-20 00:54:32.625 324 12515.77 77.03 55295.53 88888.00 2007-11-20 00:54:32.750 324 12515.70 77.00 55295.50 88888.00 2007-11-20 00:54:32.875 324 12515.70 77.00 55295.50 88888.00 2007-11-20 00:54:33.000 324 12515.75 76.97 55295.50 88888.00 2007-11-20 00:54:33.125 324 12515.73 77.05 55295.53 88888.00 2007-11-20 00:54:33.250 324 12515.77 77.03 55295.53 88888.00 2007-11-20 00:54:33.375 324 12515.88 77.08 55295.57 88888.00 2007-11-20 00:54:33.500 324 12515.90 77.08 55295.55 88888.00 2007-11-20 00:54:33.625 324 12515.88 77.12 55295.55 88888.00 2007-11-20 00:54:33.750 324 12515.83 77.08 55295.57 88888.00 2007-11-20 00:54:33.875 324 12515.88 77.05 55295.57 88888.00 2007-11-20 00:54:34.000 324 12515.90 77.08 55295.57 88888.00 2007-11-20 00:54:34.125 324 12515.95 77.10 55295.60 88888.00 2007-11-20 00:54:34.250 324 12515.90 77.03 55295.60 88888.00 2007-11-20 00:54:34.375 324 12515.90 76.97 55295.55 88888.00 2007-11-20 00:54:34.500 324 12515.88 77.00 55295.53 88888.00 2007-11-20 00:54:34.625 324 12515.85 76.95 55295.55 88888.00 2007-11-20 00:54:34.750 324 12515.77 76.92 55295.55 88888.00 2007-11-20 00:54:34.875 324 12515.85 76.95 55295.57 88888.00 2007-11-20 00:54:35.000 324 12515.90 77.03 55295.60 88888.00 2007-11-20 00:54:35.125 324 12515.88 76.97 55295.55 88888.00 2007-11-20 00:54:35.250 324 12515.80 76.92 55295.55 88888.00 2007-11-20 00:54:35.375 324 12515.88 76.95 55295.55 88888.00 2007-11-20 00:54:35.500 324 12515.98 77.03 55295.57 88888.00 2007-11-20 00:54:35.625 324 12516.00 77.05 55295.60 88888.00 2007-11-20 00:54:35.750 324 12515.92 76.92 55295.57 88888.00 2007-11-20 00:54:35.875 324 12515.95 76.92 55295.57 88888.00 2007-11-20 00:54:36.000 324 12515.95 76.92 55295.57 88888.00 2007-11-20 00:54:36.125 324 12515.98 76.90 55295.57 88888.00 2007-11-20 00:54:36.250 324 12516.02 77.00 55295.60 88888.00 2007-11-20 00:54:36.375 324 12516.05 76.97 55295.57 88888.00 2007-11-20 00:54:36.500 324 12515.95 76.88 55295.55 88888.00 2007-11-20 00:54:36.625 324 12515.98 76.90 55295.60 88888.00 2007-11-20 00:54:36.750 324 12516.10 76.95 55295.60 88888.00 2007-11-20 00:54:36.875 324 12516.10 76.97 55295.60 88888.00 2007-11-20 00:54:37.000 324 12516.10 77.00 55295.60 88888.00 2007-11-20 00:54:37.125 324 12516.08 76.97 55295.62 88888.00 2007-11-20 00:54:37.250 324 12516.00 76.92 55295.65 88888.00 2007-11-20 00:54:37.375 324 12516.10 76.95 55295.62 88888.00 2007-11-20 00:54:37.500 324 12516.10 77.00 55295.60 88888.00 2007-11-20 00:54:37.625 324 12516.10 77.05 55295.65 88888.00 2007-11-20 00:54:37.750 324 12516.15 77.03 55295.65 88888.00 2007-11-20 00:54:37.875 324 12516.15 76.97 55295.62 88888.00 2007-11-20 00:54:38.000 324 12516.15 76.95 55295.62 88888.00 2007-11-20 00:54:38.125 324 12516.10 76.92 55295.60 88888.00 2007-11-20 00:54:38.250 324 12516.02 76.88 55295.60 88888.00 2007-11-20 00:54:38.375 324 12516.10 76.90 55295.60 88888.00 2007-11-20 00:54:38.500 324 12516.17 76.90 55295.62 88888.00 2007-11-20 00:54:38.625 324 12516.30 76.90 55295.65 88888.00 2007-11-20 00:54:38.750 324 12516.25 76.90 55295.60 88888.00 2007-11-20 00:54:38.875 324 12516.15 76.88 55295.60 88888.00 2007-11-20 00:54:39.000 324 12516.17 76.88 55295.57 88888.00 2007-11-20 00:54:39.125 324 12516.20 76.90 55295.62 88888.00 2007-11-20 00:54:39.250 324 12516.20 76.90 55295.62 88888.00 2007-11-20 00:54:39.375 324 12516.20 76.95 55295.68 88888.00 2007-11-20 00:54:39.500 324 12516.30 76.95 55295.65 88888.00 2007-11-20 00:54:39.625 324 12516.27 76.88 55295.60 88888.00 2007-11-20 00:54:39.750 324 12516.27 76.88 55295.62 88888.00 2007-11-20 00:54:39.875 324 12516.27 76.85 55295.60 88888.00 2007-11-20 00:54:40.000 324 12516.33 76.90 55295.62 88888.00 2007-11-20 00:54:40.125 324 12516.30 76.85 55295.65 88888.00 2007-11-20 00:54:40.250 324 12516.23 76.88 55295.65 88888.00 2007-11-20 00:54:40.375 324 12516.27 76.88 55295.65 88888.00 2007-11-20 00:54:40.500 324 12516.35 76.92 55295.68 88888.00 2007-11-20 00:54:40.625 324 12516.33 76.90 55295.65 88888.00 2007-11-20 00:54:40.750 324 12516.27 76.88 55295.65 88888.00 2007-11-20 00:54:40.875 324 12516.33 76.88 55295.62 88888.00 2007-11-20 00:54:41.000 324 12516.30 76.88 55295.60 88888.00 2007-11-20 00:54:41.125 324 12516.30 76.85 55295.65 88888.00 2007-11-20 00:54:41.250 324 12516.25 76.85 55295.68 88888.00 2007-11-20 00:54:41.375 324 12516.33 76.88 55295.65 88888.00 2007-11-20 00:54:41.500 324 12516.40 76.90 55295.68 88888.00 2007-11-20 00:54:41.625 324 12516.40 76.88 55295.65 88888.00 2007-11-20 00:54:41.750 324 12516.38 76.83 55295.65 88888.00 2007-11-20 00:54:41.875 324 12516.33 76.75 55295.57 88888.00 2007-11-20 00:54:42.000 324 12516.38 76.80 55295.60 88888.00 2007-11-20 00:54:42.125 324 12516.40 76.83 55295.62 88888.00 2007-11-20 00:54:42.250 324 12516.40 76.80 55295.62 88888.00 2007-11-20 00:54:42.375 324 12516.38 76.80 55295.62 88888.00 2007-11-20 00:54:42.500 324 12516.35 76.80 55295.65 88888.00 2007-11-20 00:54:42.625 324 12516.42 76.83 55295.65 88888.00 2007-11-20 00:54:42.750 324 12516.40 76.83 55295.65 88888.00 2007-11-20 00:54:42.875 324 12516.45 76.83 55295.65 88888.00 2007-11-20 00:54:43.000 324 12516.52 76.80 55295.62 88888.00 2007-11-20 00:54:43.125 324 12516.58 76.83 55295.65 88888.00 2007-11-20 00:54:43.250 324 12516.55 76.88 55295.68 88888.00 2007-11-20 00:54:43.375 324 12516.55 76.92 55295.68 88888.00 2007-11-20 00:54:43.500 324 12516.58 76.85 55295.70 88888.00 2007-11-20 00:54:43.625 324 12516.42 76.78 55295.70 88888.00 2007-11-20 00:54:43.750 324 12516.35 76.83 55295.68 88888.00 2007-11-20 00:54:43.875 324 12516.42 76.88 55295.72 88888.00 2007-11-20 00:54:44.000 324 12516.45 76.88 55295.70 88888.00 2007-11-20 00:54:44.125 324 12516.48 76.83 55295.70 88888.00 2007-11-20 00:54:44.250 324 12516.40 76.85 55295.70 88888.00 2007-11-20 00:54:44.375 324 12516.38 76.85 55295.72 88888.00 2007-11-20 00:54:44.500 324 12516.40 76.80 55295.70 88888.00 2007-11-20 00:54:44.625 324 12516.35 76.80 55295.72 88888.00 2007-11-20 00:54:44.750 324 12516.35 76.80 55295.70 88888.00 2007-11-20 00:54:44.875 324 12516.42 76.85 55295.72 88888.00 2007-11-20 00:54:45.000 324 12516.52 76.90 55295.72 88888.00 2007-11-20 00:54:45.125 324 12516.48 76.83 55295.72 88888.00 2007-11-20 00:54:45.250 324 12516.42 76.78 55295.72 88888.00 2007-11-20 00:54:45.375 324 12516.58 76.90 55295.78 88888.00 2007-11-20 00:54:45.500 324 12516.62 76.95 55295.75 88888.00 2007-11-20 00:54:45.625 324 12516.50 76.88 55295.72 88888.00 2007-11-20 00:54:45.750 324 12516.52 76.88 55295.72 88888.00 2007-11-20 00:54:45.875 324 12516.60 76.90 55295.72 88888.00 2007-11-20 00:54:46.000 324 12516.55 76.85 55295.70 88888.00 2007-11-20 00:54:46.125 324 12516.50 76.80 55295.70 88888.00 2007-11-20 00:54:46.250 324 12516.52 76.75 55295.68 88888.00 2007-11-20 00:54:46.375 324 12516.52 76.72 55295.70 88888.00 2007-11-20 00:54:46.500 324 12516.50 76.78 55295.70 88888.00 2007-11-20 00:54:46.625 324 12516.50 76.83 55295.68 88888.00 2007-11-20 00:54:46.750 324 12516.55 76.88 55295.75 88888.00 2007-11-20 00:54:46.875 324 12516.52 76.85 55295.72 88888.00 2007-11-20 00:54:47.000 324 12516.48 76.83 55295.72 88888.00 2007-11-20 00:54:47.125 324 12516.52 76.85 55295.75 88888.00 2007-11-20 00:54:47.250 324 12516.60 76.88 55295.70 88888.00 2007-11-20 00:54:47.375 324 12516.60 76.80 55295.70 88888.00 2007-11-20 00:54:47.500 324 12516.67 76.78 55295.72 88888.00 2007-11-20 00:54:47.625 324 12516.73 76.80 55295.75 88888.00 2007-11-20 00:54:47.750 324 12516.70 76.83 55295.70 88888.00 2007-11-20 00:54:47.875 324 12516.70 76.88 55295.70 88888.00 2007-11-20 00:54:48.000 324 12516.67 76.88 55295.72 88888.00 2007-11-20 00:54:48.125 324 12516.62 76.90 55295.75 88888.00 2007-11-20 00:54:48.250 324 12516.65 76.92 55295.75 88888.00 2007-11-20 00:54:48.375 324 12516.60 76.90 55295.70 88888.00 2007-11-20 00:54:48.500 324 12516.62 76.85 55295.75 88888.00 2007-11-20 00:54:48.625 324 12516.70 76.90 55295.72 88888.00 2007-11-20 00:54:48.750 324 12516.67 76.92 55295.75 88888.00 2007-11-20 00:54:48.875 324 12516.70 76.90 55295.72 88888.00 2007-11-20 00:54:49.000 324 12516.67 76.88 55295.70 88888.00 2007-11-20 00:54:49.125 324 12516.62 76.88 55295.68 88888.00 2007-11-20 00:54:49.250 324 12516.65 76.95 55295.72 88888.00 2007-11-20 00:54:49.375 324 12516.73 76.97 55295.75 88888.00 2007-11-20 00:54:49.500 324 12516.73 76.95 55295.75 88888.00 2007-11-20 00:54:49.625 324 12516.70 76.95 55295.75 88888.00 2007-11-20 00:54:49.750 324 12516.77 77.00 55295.75 88888.00 2007-11-20 00:54:49.875 324 12516.80 76.97 55295.75 88888.00 2007-11-20 00:54:50.000 324 12516.75 76.95 55295.70 88888.00 2007-11-20 00:54:50.125 324 12516.67 76.92 55295.70 88888.00 2007-11-20 00:54:50.250 324 12516.67 76.88 55295.72 88888.00 2007-11-20 00:54:50.375 324 12516.65 76.85 55295.70 88888.00 2007-11-20 00:54:50.500 324 12516.65 76.90 55295.70 88888.00 2007-11-20 00:54:50.625 324 12516.73 76.90 55295.70 88888.00 2007-11-20 00:54:50.750 324 12516.73 76.90 55295.70 88888.00 2007-11-20 00:54:50.875 324 12516.75 76.95 55295.75 88888.00 2007-11-20 00:54:51.000 324 12516.80 76.95 55295.70 88888.00 2007-11-20 00:54:51.125 324 12516.80 76.90 55295.70 88888.00 2007-11-20 00:54:51.250 324 12516.73 76.88 55295.68 88888.00 2007-11-20 00:54:51.375 324 12516.73 76.92 55295.70 88888.00 2007-11-20 00:54:51.500 324 12516.75 76.97 55295.75 88888.00 2007-11-20 00:54:51.625 324 12516.80 77.08 55295.78 88888.00 2007-11-20 00:54:51.750 324 12516.80 77.08 55295.72 88888.00 2007-11-20 00:54:51.875 324 12516.73 76.97 55295.68 88888.00 2007-11-20 00:54:52.000 324 12516.70 76.97 55295.70 88888.00 2007-11-20 00:54:52.125 324 12516.77 77.03 55295.75 88888.00 2007-11-20 00:54:52.250 324 12516.80 76.92 55295.72 88888.00 2007-11-20 00:54:52.375 324 12516.80 76.95 55295.70 88888.00 2007-11-20 00:54:52.500 324 12516.75 76.95 55295.72 88888.00 2007-11-20 00:54:52.625 324 12516.80 76.95 55295.72 88888.00 2007-11-20 00:54:52.750 324 12516.88 77.00 55295.78 88888.00 2007-11-20 00:54:52.875 324 12516.88 77.05 55295.78 88888.00 2007-11-20 00:54:53.000 324 12516.83 77.05 55295.75 88888.00 2007-11-20 00:54:53.125 324 12516.85 77.03 55295.78 88888.00 2007-11-20 00:54:53.250 324 12516.85 77.03 55295.75 88888.00 2007-11-20 00:54:53.375 324 12516.88 77.05 55295.72 88888.00 2007-11-20 00:54:53.500 324 12516.83 76.97 55295.70 88888.00 2007-11-20 00:54:53.625 324 12516.80 76.92 55295.72 88888.00 2007-11-20 00:54:53.750 324 12516.88 77.00 55295.75 88888.00 2007-11-20 00:54:53.875 324 12516.88 77.00 55295.72 88888.00 2007-11-20 00:54:54.000 324 12516.90 77.00 55295.70 88888.00 2007-11-20 00:54:54.125 324 12516.90 76.95 55295.72 88888.00 2007-11-20 00:54:54.250 324 12516.83 76.90 55295.68 88888.00 2007-11-20 00:54:54.375 324 12516.85 76.95 55295.72 88888.00 2007-11-20 00:54:54.500 324 12516.92 76.97 55295.72 88888.00 2007-11-20 00:54:54.625 324 12516.92 76.97 55295.72 88888.00 2007-11-20 00:54:54.750 324 12517.00 77.00 55295.78 88888.00 2007-11-20 00:54:54.875 324 12516.92 77.00 55295.75 88888.00 2007-11-20 00:54:55.000 324 12516.85 76.95 55295.72 88888.00 2007-11-20 00:54:55.125 324 12516.90 76.97 55295.78 88888.00 2007-11-20 00:54:55.250 324 12516.85 76.97 55295.75 88888.00 2007-11-20 00:54:55.375 324 12516.75 76.95 55295.68 88888.00 2007-11-20 00:54:55.500 324 12516.85 76.97 55295.75 88888.00 2007-11-20 00:54:55.625 324 12516.98 77.00 55295.72 88888.00 2007-11-20 00:54:55.750 324 12516.98 77.00 55295.78 88888.00 2007-11-20 00:54:55.875 324 12516.90 76.95 55295.78 88888.00 2007-11-20 00:54:56.000 324 12516.83 76.88 55295.72 88888.00 2007-11-20 00:54:56.125 324 12516.83 76.88 55295.72 88888.00 2007-11-20 00:54:56.250 324 12516.88 76.90 55295.78 88888.00 2007-11-20 00:54:56.375 324 12516.92 76.95 55295.80 88888.00 2007-11-20 00:54:56.500 324 12517.00 76.97 55295.78 88888.00 2007-11-20 00:54:56.625 324 12516.98 76.90 55295.75 88888.00 2007-11-20 00:54:56.750 324 12516.98 76.88 55295.75 88888.00 2007-11-20 00:54:56.875 324 12516.88 76.88 55295.75 88888.00 2007-11-20 00:54:57.000 324 12516.90 76.90 55295.78 88888.00 2007-11-20 00:54:57.125 324 12516.98 76.90 55295.75 88888.00 2007-11-20 00:54:57.250 324 12517.02 76.95 55295.78 88888.00 2007-11-20 00:54:57.375 324 12517.10 76.95 55295.75 88888.00 2007-11-20 00:54:57.500 324 12517.15 76.90 55295.78 88888.00 2007-11-20 00:54:57.625 324 12517.12 76.92 55295.75 88888.00 2007-11-20 00:54:57.750 324 12517.08 76.85 55295.72 88888.00 2007-11-20 00:54:57.875 324 12517.08 76.85 55295.70 88888.00 2007-11-20 00:54:58.000 324 12517.08 76.85 55295.72 88888.00 2007-11-20 00:54:58.125 324 12517.08 76.88 55295.75 88888.00 2007-11-20 00:54:58.250 324 12517.08 76.83 55295.75 88888.00 2007-11-20 00:54:58.375 324 12517.15 76.85 55295.78 88888.00 2007-11-20 00:54:58.500 324 12517.27 76.95 55295.82 88888.00 2007-11-20 00:54:58.625 324 12517.27 76.92 55295.82 88888.00 2007-11-20 00:54:58.750 324 12517.20 76.88 55295.80 88888.00 2007-11-20 00:54:58.875 324 12517.17 76.83 55295.78 88888.00 2007-11-20 00:54:59.000 324 12517.20 76.88 55295.72 88888.00 2007-11-20 00:54:59.125 324 12517.17 76.85 55295.78 88888.00 2007-11-20 00:54:59.250 324 12517.17 76.80 55295.75 88888.00 2007-11-20 00:54:59.375 324 12517.25 76.85 55295.75 88888.00 2007-11-20 00:54:59.500 324 12517.27 76.88 55295.80 88888.00 2007-11-20 00:54:59.625 324 12517.20 76.85 55295.75 88888.00 2007-11-20 00:54:59.750 324 12517.23 76.85 55295.75 88888.00 2007-11-20 00:54:59.875 324 12517.20 76.88 55295.78 88888.00 2007-11-20 00:55:00.000 324 12517.17 76.83 55295.72 88888.00 2007-11-20 00:55:00.125 324 12517.15 76.83 55295.70 88888.00 2007-11-20 00:55:00.250 324 12517.15 76.78 55295.70 88888.00 2007-11-20 00:55:00.375 324 12517.20 76.83 55295.75 88888.00 2007-11-20 00:55:00.500 324 12517.27 76.83 55295.78 88888.00 2007-11-20 00:55:00.625 324 12517.30 76.88 55295.75 88888.00 2007-11-20 00:55:00.750 324 12517.23 76.85 55295.75 88888.00 2007-11-20 00:55:00.875 324 12517.17 76.90 55295.78 88888.00 2007-11-20 00:55:01.000 324 12517.20 76.90 55295.75 88888.00 2007-11-20 00:55:01.125 324 12517.23 76.83 55295.72 88888.00 2007-11-20 00:55:01.250 324 12517.17 76.78 55295.72 88888.00 2007-11-20 00:55:01.375 324 12517.15 76.78 55295.70 88888.00 2007-11-20 00:55:01.500 324 12517.20 76.78 55295.72 88888.00 2007-11-20 00:55:01.625 324 12517.20 76.85 55295.75 88888.00 2007-11-20 00:55:01.750 324 12517.25 76.85 55295.78 88888.00 2007-11-20 00:55:01.875 324 12517.25 76.83 55295.75 88888.00 2007-11-20 00:55:02.000 324 12517.23 76.88 55295.75 88888.00 2007-11-20 00:55:02.125 324 12517.23 76.92 55295.80 88888.00 2007-11-20 00:55:02.250 324 12517.23 76.88 55295.80 88888.00 2007-11-20 00:55:02.375 324 12517.27 76.83 55295.75 88888.00 2007-11-20 00:55:02.500 324 12517.25 76.78 55295.72 88888.00 2007-11-20 00:55:02.625 324 12517.25 76.78 55295.70 88888.00 2007-11-20 00:55:02.750 324 12517.27 76.78 55295.72 88888.00 2007-11-20 00:55:02.875 324 12517.30 76.80 55295.75 88888.00 2007-11-20 00:55:03.000 324 12517.30 76.80 55295.72 88888.00 2007-11-20 00:55:03.125 324 12517.27 76.83 55295.72 88888.00 2007-11-20 00:55:03.250 324 12517.23 76.80 55295.75 88888.00 2007-11-20 00:55:03.375 324 12517.33 76.83 55295.72 88888.00 2007-11-20 00:55:03.500 324 12517.27 76.78 55295.72 88888.00 2007-11-20 00:55:03.625 324 12517.23 76.80 55295.75 88888.00 2007-11-20 00:55:03.750 324 12517.25 76.88 55295.72 88888.00 2007-11-20 00:55:03.875 324 12517.23 76.83 55295.72 88888.00 2007-11-20 00:55:04.000 324 12517.17 76.83 55295.70 88888.00 2007-11-20 00:55:04.125 324 12517.25 76.85 55295.70 88888.00 2007-11-20 00:55:04.250 324 12517.30 76.78 55295.70 88888.00 2007-11-20 00:55:04.375 324 12517.30 76.83 55295.72 88888.00 2007-11-20 00:55:04.500 324 12517.23 76.75 55295.70 88888.00 2007-11-20 00:55:04.625 324 12517.20 76.70 55295.70 88888.00 2007-11-20 00:55:04.750 324 12517.25 76.78 55295.75 88888.00 2007-11-20 00:55:04.875 324 12517.23 76.85 55295.72 88888.00 2007-11-20 00:55:05.000 324 12517.27 76.85 55295.75 88888.00 2007-11-20 00:55:05.125 324 12517.35 76.90 55295.75 88888.00 2007-11-20 00:55:05.250 324 12517.30 76.85 55295.78 88888.00 2007-11-20 00:55:05.375 324 12517.27 76.78 55295.75 88888.00 2007-11-20 00:55:05.500 324 12517.33 76.83 55295.75 88888.00 2007-11-20 00:55:05.625 324 12517.38 76.88 55295.72 88888.00 2007-11-20 00:55:05.750 324 12517.35 76.85 55295.72 88888.00 2007-11-20 00:55:05.875 324 12517.25 76.80 55295.75 88888.00 2007-11-20 00:55:06.000 324 12517.27 76.85 55295.75 88888.00 2007-11-20 00:55:06.125 324 12517.30 76.85 55295.75 88888.00 2007-11-20 00:55:06.250 324 12517.33 76.83 55295.75 88888.00 2007-11-20 00:55:06.375 324 12517.40 76.83 55295.72 88888.00 2007-11-20 00:55:06.500 324 12517.40 76.88 55295.70 88888.00 2007-11-20 00:55:06.625 324 12517.38 76.85 55295.72 88888.00 2007-11-20 00:55:06.750 324 12517.45 76.83 55295.78 88888.00 2007-11-20 00:55:06.875 324 12517.52 76.88 55295.80 88888.00 2007-11-20 00:55:07.000 324 12517.48 76.80 55295.72 88888.00 2007-11-20 00:55:07.125 324 12517.45 76.85 55295.75 88888.00 2007-11-20 00:55:07.250 324 12517.48 76.90 55295.78 88888.00 2007-11-20 00:55:07.375 324 12517.50 76.90 55295.80 88888.00 2007-11-20 00:55:07.500 324 12517.42 76.92 55295.80 88888.00 2007-11-20 00:55:07.625 324 12517.42 76.92 55295.80 88888.00 2007-11-20 00:55:07.750 324 12517.42 76.85 55295.78 88888.00 2007-11-20 00:55:07.875 324 12517.42 76.88 55295.80 88888.00 2007-11-20 00:55:08.000 324 12517.40 76.92 55295.80 88888.00 2007-11-20 00:55:08.125 324 12517.38 76.88 55295.80 88888.00 2007-11-20 00:55:08.250 324 12517.42 76.85 55295.78 88888.00 2007-11-20 00:55:08.375 324 12517.52 76.85 55295.75 88888.00 2007-11-20 00:55:08.500 324 12517.50 76.85 55295.78 88888.00 2007-11-20 00:55:08.625 324 12517.50 76.85 55295.80 88888.00 2007-11-20 00:55:08.750 324 12517.52 76.90 55295.80 88888.00 2007-11-20 00:55:08.875 324 12517.52 76.88 55295.80 88888.00 2007-11-20 00:55:09.000 324 12517.58 76.85 55295.80 88888.00 2007-11-20 00:55:09.125 324 12517.55 76.83 55295.80 88888.00 2007-11-20 00:55:09.250 324 12517.48 76.83 55295.80 88888.00 2007-11-20 00:55:09.375 324 12517.45 76.80 55295.80 88888.00 2007-11-20 00:55:09.500 324 12517.48 76.85 55295.78 88888.00 2007-11-20 00:55:09.625 324 12517.55 76.85 55295.80 88888.00 2007-11-20 00:55:09.750 324 12517.52 76.83 55295.80 88888.00 2007-11-20 00:55:09.875 324 12517.50 76.85 55295.78 88888.00 2007-11-20 00:55:10.000 324 12517.50 76.85 55295.80 88888.00 2007-11-20 00:55:10.125 324 12517.50 76.80 55295.82 88888.00 2007-11-20 00:55:10.250 324 12517.52 76.83 55295.82 88888.00 2007-11-20 00:55:10.375 324 12517.55 76.88 55295.82 88888.00 2007-11-20 00:55:10.500 324 12517.50 76.85 55295.85 88888.00 2007-11-20 00:55:10.625 324 12517.48 76.83 55295.88 88888.00 2007-11-20 00:55:10.750 324 12517.50 76.80 55295.85 88888.00 2007-11-20 00:55:10.875 324 12517.42 76.83 55295.82 88888.00 2007-11-20 00:55:11.000 324 12517.42 76.78 55295.80 88888.00 2007-11-20 00:55:11.125 324 12517.40 76.72 55295.80 88888.00 2007-11-20 00:55:11.250 324 12517.42 76.67 55295.82 88888.00 2007-11-20 00:55:11.375 324 12517.48 76.75 55295.88 88888.00 2007-11-20 00:55:11.500 324 12517.48 76.80 55295.85 88888.00 2007-11-20 00:55:11.625 324 12517.45 76.75 55295.88 88888.00 2007-11-20 00:55:11.750 324 12517.50 76.80 55295.95 88888.00 2007-11-20 00:55:11.875 324 12517.52 76.85 55295.95 88888.00 2007-11-20 00:55:12.000 324 12517.52 76.85 55295.97 88888.00 2007-11-20 00:55:12.125 324 12517.40 76.78 55295.93 88888.00 2007-11-20 00:55:12.250 324 12517.38 76.78 55295.95 88888.00 2007-11-20 00:55:12.375 324 12517.55 76.83 55296.00 88888.00 2007-11-20 00:55:12.500 324 12517.60 76.80 55295.97 88888.00 2007-11-20 00:55:12.625 324 12517.50 76.72 55295.88 88888.00 2007-11-20 00:55:12.750 324 12517.52 76.78 55295.93 88888.00 2007-11-20 00:55:12.875 324 12517.55 76.78 55295.93 88888.00 2007-11-20 00:55:13.000 324 12517.48 76.75 55295.90 88888.00 2007-11-20 00:55:13.125 324 12517.45 76.75 55295.85 88888.00 2007-11-20 00:55:13.250 324 12517.45 76.70 55295.88 88888.00 2007-11-20 00:55:13.375 324 12517.45 76.75 55295.88 88888.00 2007-11-20 00:55:13.500 324 12517.45 76.75 55295.90 88888.00 2007-11-20 00:55:13.625 324 12517.45 76.70 55295.88 88888.00 2007-11-20 00:55:13.750 324 12517.48 76.67 55295.88 88888.00 2007-11-20 00:55:13.875 324 12517.50 76.72 55295.93 88888.00 2007-11-20 00:55:14.000 324 12517.60 76.72 55295.93 88888.00 2007-11-20 00:55:14.125 324 12517.65 76.70 55295.95 88888.00 2007-11-20 00:55:14.250 324 12517.60 76.65 55295.93 88888.00 2007-11-20 00:55:14.375 324 12517.55 76.67 55295.88 88888.00 2007-11-20 00:55:14.500 324 12517.52 76.62 55295.85 88888.00 2007-11-20 00:55:14.625 324 12517.50 76.58 55295.88 88888.00 2007-11-20 00:55:14.750 324 12517.52 76.65 55295.88 88888.00 2007-11-20 00:55:14.875 324 12517.52 76.62 55295.95 88888.00 2007-11-20 00:55:15.000 324 12517.55 76.67 55295.97 88888.00 2007-11-20 00:55:15.125 324 12517.55 76.75 55295.97 88888.00 2007-11-20 00:55:15.250 324 12517.58 76.72 55296.00 88888.00 2007-11-20 00:55:15.375 324 12517.60 76.72 55296.03 88888.00 2007-11-20 00:55:15.500 324 12517.62 76.67 55295.95 88888.00 2007-11-20 00:55:15.625 324 12517.58 76.65 55295.90 88888.00 2007-11-20 00:55:15.750 324 12517.60 76.65 55295.88 88888.00 2007-11-20 00:55:15.875 324 12517.60 76.72 55295.93 88888.00 2007-11-20 00:55:16.000 324 12517.65 76.75 55295.95 88888.00 2007-11-20 00:55:16.125 324 12517.62 76.70 55295.93 88888.00 2007-11-20 00:55:16.250 324 12517.65 76.67 55295.95 88888.00 2007-11-20 00:55:16.375 324 12517.67 76.75 55295.97 88888.00 2007-11-20 00:55:16.500 324 12517.65 76.78 55295.95 88888.00 2007-11-20 00:55:16.625 324 12517.62 76.78 55295.95 88888.00 2007-11-20 00:55:16.750 324 12517.62 76.75 55295.93 88888.00 2007-11-20 00:55:16.875 324 12517.60 76.65 55295.90 88888.00 2007-11-20 00:55:17.000 324 12517.58 76.65 55295.90 88888.00 2007-11-20 00:55:17.125 324 12517.60 76.65 55295.90 88888.00 2007-11-20 00:55:17.250 324 12517.65 76.70 55295.90 88888.00 2007-11-20 00:55:17.375 324 12517.67 76.70 55295.93 88888.00 2007-11-20 00:55:17.500 324 12517.67 76.72 55295.95 88888.00 2007-11-20 00:55:17.625 324 12517.65 76.78 55295.95 88888.00 2007-11-20 00:55:17.750 324 12517.58 76.72 55295.95 88888.00 2007-11-20 00:55:17.875 324 12517.55 76.65 55295.95 88888.00 2007-11-20 00:55:18.000 324 12517.58 76.67 55295.95 88888.00 2007-11-20 00:55:18.125 324 12517.62 76.72 55295.97 88888.00 2007-11-20 00:55:18.250 324 12517.62 76.75 55295.95 88888.00 2007-11-20 00:55:18.375 324 12517.60 76.78 55295.95 88888.00 2007-11-20 00:55:18.500 324 12517.58 76.78 55296.00 88888.00 2007-11-20 00:55:18.625 324 12517.65 76.83 55296.05 88888.00 2007-11-20 00:55:18.750 324 12517.70 76.80 55296.00 88888.00 2007-11-20 00:55:18.875 324 12517.70 76.70 55295.95 88888.00 2007-11-20 00:55:19.000 324 12517.70 76.67 55295.93 88888.00 2007-11-20 00:55:19.125 324 12517.65 76.72 55295.93 88888.00 2007-11-20 00:55:19.250 324 12517.70 76.78 55295.97 88888.00 2007-11-20 00:55:19.375 324 12517.67 76.72 55295.97 88888.00 2007-11-20 00:55:19.500 324 12517.70 76.75 55295.97 88888.00 2007-11-20 00:55:19.625 324 12517.67 76.75 55295.97 88888.00 2007-11-20 00:55:19.750 324 12517.70 76.70 55296.00 88888.00 2007-11-20 00:55:19.875 324 12517.75 76.72 55296.00 88888.00 2007-11-20 00:55:20.000 324 12517.75 76.72 55295.97 88888.00 2007-11-20 00:55:20.125 324 12517.77 76.75 55296.00 88888.00 2007-11-20 00:55:20.250 324 12517.75 76.75 55296.00 88888.00 2007-11-20 00:55:20.375 324 12517.77 76.72 55296.00 88888.00 2007-11-20 00:55:20.500 324 12517.67 76.67 55295.97 88888.00 2007-11-20 00:55:20.625 324 12517.65 76.67 55296.00 88888.00 2007-11-20 00:55:20.750 324 12517.70 76.67 55296.03 88888.00 2007-11-20 00:55:20.875 324 12517.67 76.67 55296.00 88888.00 2007-11-20 00:55:21.000 324 12517.65 76.65 55295.97 88888.00 2007-11-20 00:55:21.125 324 12517.60 76.67 55296.00 88888.00 2007-11-20 00:55:21.250 324 12517.65 76.75 55296.00 88888.00 2007-11-20 00:55:21.375 324 12517.70 76.75 55295.97 88888.00 2007-11-20 00:55:21.500 324 12517.62 76.72 55295.95 88888.00 2007-11-20 00:55:21.625 324 12517.60 76.72 55296.00 88888.00 2007-11-20 00:55:21.750 324 12517.67 76.75 55296.03 88888.00 2007-11-20 00:55:21.875 324 12517.73 76.75 55296.05 88888.00 2007-11-20 00:55:22.000 324 12517.73 76.72 55295.97 88888.00 2007-11-20 00:55:22.125 324 12517.67 76.72 55296.00 88888.00 2007-11-20 00:55:22.250 324 12517.67 76.70 55296.05 88888.00 2007-11-20 00:55:22.375 324 12517.67 76.70 55296.03 88888.00 2007-11-20 00:55:22.500 324 12517.67 76.67 55296.03 88888.00 2007-11-20 00:55:22.625 324 12517.70 76.70 55296.03 88888.00 2007-11-20 00:55:22.750 324 12517.73 76.65 55296.03 88888.00 2007-11-20 00:55:22.875 324 12517.77 76.62 55296.00 88888.00 2007-11-20 00:55:23.000 324 12517.77 76.67 55296.00 88888.00 2007-11-20 00:55:23.125 324 12517.73 76.72 55296.03 88888.00 2007-11-20 00:55:23.250 324 12517.65 76.70 55296.03 88888.00 2007-11-20 00:55:23.375 324 12517.65 76.67 55295.97 88888.00 2007-11-20 00:55:23.500 324 12517.65 76.70 55296.00 88888.00 2007-11-20 00:55:23.625 324 12517.77 76.80 55296.07 88888.00 2007-11-20 00:55:23.750 324 12517.80 76.80 55296.07 88888.00 2007-11-20 00:55:23.875 324 12517.73 76.78 55296.05 88888.00 2007-11-20 00:55:24.000 324 12517.67 76.65 55296.00 88888.00 2007-11-20 00:55:24.125 324 12517.67 76.62 55296.00 88888.00 2007-11-20 00:55:24.250 324 12517.85 76.75 55296.07 88888.00 2007-11-20 00:55:24.375 324 12517.85 76.80 55296.05 88888.00 2007-11-20 00:55:24.500 324 12517.83 76.72 55296.05 88888.00 2007-11-20 00:55:24.625 324 12517.83 76.75 55296.03 88888.00 2007-11-20 00:55:24.750 324 12517.83 76.75 55296.03 88888.00 2007-11-20 00:55:24.875 324 12517.90 76.80 55296.10 88888.00 2007-11-20 00:55:25.000 324 12517.92 76.83 55296.07 88888.00 2007-11-20 00:55:25.125 324 12517.80 76.78 55296.05 88888.00 2007-11-20 00:55:25.250 324 12517.73 76.78 55296.07 88888.00 2007-11-20 00:55:25.375 324 12517.80 76.72 55296.05 88888.00 2007-11-20 00:55:25.500 324 12517.83 76.75 55296.05 88888.00 2007-11-20 00:55:25.625 324 12517.75 76.72 55296.07 88888.00 2007-11-20 00:55:25.750 324 12517.80 76.75 55296.07 88888.00 2007-11-20 00:55:25.875 324 12517.90 76.78 55296.07 88888.00 2007-11-20 00:55:26.000 324 12517.88 76.75 55296.07 88888.00 2007-11-20 00:55:26.125 324 12517.77 76.75 55296.10 88888.00 2007-11-20 00:55:26.250 324 12517.83 76.75 55296.10 88888.00 2007-11-20 00:55:26.375 324 12517.80 76.72 55296.10 88888.00 2007-11-20 00:55:26.500 324 12517.77 76.70 55296.07 88888.00 2007-11-20 00:55:26.625 324 12517.83 76.72 55296.07 88888.00 2007-11-20 00:55:26.750 324 12517.85 76.75 55296.10 88888.00 2007-11-20 00:55:26.875 324 12517.77 76.78 55296.07 88888.00 2007-11-20 00:55:27.000 324 12517.73 76.72 55296.05 88888.00 2007-11-20 00:55:27.125 324 12517.75 76.67 55296.05 88888.00 2007-11-20 00:55:27.250 324 12517.80 76.70 55296.10 88888.00 2007-11-20 00:55:27.375 324 12517.88 76.72 55296.12 88888.00 2007-11-20 00:55:27.500 324 12517.88 76.70 55296.12 88888.00 2007-11-20 00:55:27.625 324 12517.83 76.72 55296.10 88888.00 2007-11-20 00:55:27.750 324 12517.75 76.70 55296.07 88888.00 2007-11-20 00:55:27.875 324 12517.80 76.67 55296.07 88888.00 2007-11-20 00:55:28.000 324 12517.85 76.70 55296.10 88888.00 2007-11-20 00:55:28.125 324 12517.88 76.67 55296.12 88888.00 2007-11-20 00:55:28.250 324 12517.85 76.65 55296.10 88888.00 2007-11-20 00:55:28.375 324 12517.88 76.67 55296.15 88888.00 2007-11-20 00:55:28.500 324 12517.88 76.62 55296.12 88888.00 2007-11-20 00:55:28.625 324 12517.88 76.62 55296.12 88888.00 2007-11-20 00:55:28.750 324 12517.95 76.67 55296.12 88888.00 2007-11-20 00:55:28.875 324 12517.95 76.67 55296.15 88888.00 2007-11-20 00:55:29.000 324 12517.83 76.70 55296.10 88888.00 2007-11-20 00:55:29.125 324 12517.75 76.70 55296.10 88888.00 2007-11-20 00:55:29.250 324 12517.67 76.65 55296.12 88888.00 2007-11-20 00:55:29.375 324 12517.77 76.72 55296.15 88888.00 2007-11-20 00:55:29.500 324 12517.80 76.65 55296.15 88888.00 2007-11-20 00:55:29.625 324 12517.77 76.58 55296.15 88888.00 2007-11-20 00:55:29.750 324 12517.75 76.62 55296.12 88888.00 2007-11-20 00:55:29.875 324 12517.83 76.72 55296.15 88888.00 2007-11-20 00:55:30.000 324 12517.85 76.67 55296.18 88888.00 2007-11-20 00:55:30.125 324 12517.88 76.62 55296.12 88888.00 2007-11-20 00:55:30.250 324 12517.85 76.62 55296.15 88888.00 2007-11-20 00:55:30.375 324 12517.88 76.67 55296.15 88888.00 2007-11-20 00:55:30.500 324 12517.85 76.62 55296.12 88888.00 2007-11-20 00:55:30.625 324 12517.83 76.58 55296.12 88888.00 2007-11-20 00:55:30.750 324 12517.77 76.58 55296.12 88888.00 2007-11-20 00:55:30.875 324 12517.77 76.65 55296.18 88888.00 2007-11-20 00:55:31.000 324 12517.83 76.70 55296.20 88888.00 2007-11-20 00:55:31.125 324 12517.83 76.60 55296.18 88888.00 2007-11-20 00:55:31.250 324 12517.77 76.53 55296.18 88888.00 2007-11-20 00:55:31.375 324 12517.77 76.60 55296.20 88888.00 2007-11-20 00:55:31.500 324 12517.77 76.58 55296.18 88888.00 2007-11-20 00:55:31.625 324 12517.70 76.55 55296.20 88888.00 2007-11-20 00:55:31.750 324 12517.73 76.58 55296.22 88888.00 2007-11-20 00:55:31.875 324 12517.70 76.55 55296.20 88888.00 2007-11-20 00:55:32.000 324 12517.62 76.50 55296.18 88888.00 2007-11-20 00:55:32.125 324 12517.65 76.55 55296.22 88888.00 2007-11-20 00:55:32.250 324 12517.75 76.60 55296.25 88888.00 2007-11-20 00:55:32.375 324 12517.80 76.58 55296.25 88888.00 2007-11-20 00:55:32.500 324 12517.70 76.55 55296.25 88888.00 2007-11-20 00:55:32.625 324 12517.70 76.55 55296.22 88888.00 2007-11-20 00:55:32.750 324 12517.67 76.55 55296.22 88888.00 2007-11-20 00:55:32.875 324 12517.65 76.50 55296.20 88888.00 2007-11-20 00:55:33.000 324 12517.75 76.45 55296.22 88888.00 2007-11-20 00:55:33.125 324 12517.75 76.40 55296.20 88888.00 2007-11-20 00:55:33.250 324 12517.67 76.45 55296.25 88888.00 2007-11-20 00:55:33.375 324 12517.65 76.45 55296.22 88888.00 2007-11-20 00:55:33.500 324 12517.60 76.40 55296.22 88888.00 2007-11-20 00:55:33.625 324 12517.67 76.40 55296.25 88888.00 2007-11-20 00:55:33.750 324 12517.77 76.45 55296.28 88888.00 2007-11-20 00:55:33.875 324 12517.80 76.47 55296.28 88888.00 2007-11-20 00:55:34.000 324 12517.85 76.47 55296.28 88888.00 2007-11-20 00:55:34.125 324 12517.83 76.47 55296.28 88888.00 2007-11-20 00:55:34.250 324 12517.77 76.42 55296.25 88888.00 2007-11-20 00:55:34.375 324 12517.75 76.40 55296.25 88888.00 2007-11-20 00:55:34.500 324 12517.75 76.38 55296.25 88888.00 2007-11-20 00:55:34.625 324 12517.73 76.35 55296.28 88888.00 2007-11-20 00:55:34.750 324 12517.75 76.42 55296.32 88888.00 2007-11-20 00:55:34.875 324 12517.80 76.53 55296.35 88888.00 2007-11-20 00:55:35.000 324 12517.73 76.42 55296.30 88888.00 2007-11-20 00:55:35.125 324 12517.67 76.40 55296.28 88888.00 2007-11-20 00:55:35.250 324 12517.70 76.40 55296.32 88888.00 2007-11-20 00:55:35.375 324 12517.75 76.47 55296.35 88888.00 2007-11-20 00:55:35.500 324 12517.73 76.50 55296.38 88888.00 2007-11-20 00:55:35.625 324 12517.67 76.45 55296.32 88888.00 2007-11-20 00:55:35.750 324 12517.62 76.30 55296.28 88888.00 2007-11-20 00:55:35.875 324 12517.67 76.35 55296.30 88888.00 2007-11-20 00:55:36.000 324 12517.75 76.42 55296.32 88888.00 2007-11-20 00:55:36.125 324 12517.73 76.50 55296.35 88888.00 2007-11-20 00:55:36.250 324 12517.70 76.42 55296.38 88888.00 2007-11-20 00:55:36.375 324 12517.70 76.47 55296.38 88888.00 2007-11-20 00:55:36.500 324 12517.75 76.53 55296.40 88888.00 2007-11-20 00:55:36.625 324 12517.70 76.50 55296.38 88888.00 2007-11-20 00:55:36.750 324 12517.65 76.40 55296.35 88888.00 2007-11-20 00:55:36.875 324 12517.67 76.40 55296.38 88888.00 2007-11-20 00:55:37.000 324 12517.65 76.42 55296.40 88888.00 2007-11-20 00:55:37.125 324 12517.67 76.47 55296.43 88888.00 2007-11-20 00:55:37.250 324 12517.62 76.38 55296.40 88888.00 2007-11-20 00:55:37.375 324 12517.62 76.38 55296.40 88888.00 2007-11-20 00:55:37.500 324 12517.60 76.30 55296.38 88888.00 2007-11-20 00:55:37.625 324 12517.55 76.33 55296.40 88888.00 2007-11-20 00:55:37.750 324 12517.58 76.33 55296.43 88888.00 2007-11-20 00:55:37.875 324 12517.60 76.30 55296.38 88888.00 2007-11-20 00:55:38.000 324 12517.58 76.25 55296.35 88888.00 2007-11-20 00:55:38.125 324 12517.58 76.30 55296.38 88888.00 2007-11-20 00:55:38.250 324 12517.62 76.33 55296.40 88888.00 2007-11-20 00:55:38.375 324 12517.67 76.33 55296.43 88888.00 2007-11-20 00:55:38.500 324 12517.60 76.33 55296.43 88888.00 2007-11-20 00:55:38.625 324 12517.55 76.28 55296.40 88888.00 2007-11-20 00:55:38.750 324 12517.60 76.30 55296.45 88888.00 2007-11-20 00:55:38.875 324 12517.62 76.38 55296.45 88888.00 2007-11-20 00:55:39.000 324 12517.58 76.35 55296.40 88888.00 2007-11-20 00:55:39.125 324 12517.55 76.38 55296.43 88888.00 2007-11-20 00:55:39.250 324 12517.55 76.42 55296.45 88888.00 2007-11-20 00:55:39.375 324 12517.55 76.40 55296.45 88888.00 2007-11-20 00:55:39.500 324 12517.58 76.35 55296.45 88888.00 2007-11-20 00:55:39.625 324 12517.55 76.35 55296.43 88888.00 2007-11-20 00:55:39.750 324 12517.52 76.30 55296.45 88888.00 2007-11-20 00:55:39.875 324 12517.52 76.30 55296.45 88888.00 2007-11-20 00:55:40.000 324 12517.55 76.30 55296.45 88888.00 2007-11-20 00:55:40.125 324 12517.55 76.35 55296.47 88888.00 2007-11-20 00:55:40.250 324 12517.50 76.30 55296.45 88888.00 2007-11-20 00:55:40.375 324 12517.45 76.25 55296.43 88888.00 2007-11-20 00:55:40.500 324 12517.50 76.30 55296.45 88888.00 2007-11-20 00:55:40.625 324 12517.55 76.35 55296.47 88888.00 2007-11-20 00:55:40.750 324 12517.55 76.35 55296.47 88888.00 2007-11-20 00:55:40.875 324 12517.50 76.38 55296.45 88888.00 2007-11-20 00:55:41.000 324 12517.52 76.33 55296.45 88888.00 2007-11-20 00:55:41.125 324 12517.52 76.30 55296.50 88888.00 2007-11-20 00:55:41.250 324 12517.55 76.33 55296.53 88888.00 2007-11-20 00:55:41.375 324 12517.55 76.35 55296.53 88888.00 2007-11-20 00:55:41.500 324 12517.52 76.33 55296.50 88888.00 2007-11-20 00:55:41.625 324 12517.48 76.28 55296.47 88888.00 2007-11-20 00:55:41.750 324 12517.38 76.22 55296.45 88888.00 2007-11-20 00:55:41.875 324 12517.38 76.30 55296.47 88888.00 2007-11-20 00:55:42.000 324 12517.42 76.30 55296.47 88888.00 2007-11-20 00:55:42.125 324 12517.42 76.30 55296.50 88888.00 2007-11-20 00:55:42.250 324 12517.40 76.25 55296.50 88888.00 2007-11-20 00:55:42.375 324 12517.42 76.25 55296.47 88888.00 2007-11-20 00:55:42.500 324 12517.40 76.25 55296.50 88888.00 2007-11-20 00:55:42.625 324 12517.40 76.30 55296.50 88888.00 2007-11-20 00:55:42.750 324 12517.42 76.33 55296.53 88888.00 2007-11-20 00:55:42.875 324 12517.42 76.33 55296.53 88888.00 2007-11-20 00:55:43.000 324 12517.45 76.28 55296.50 88888.00 2007-11-20 00:55:43.125 324 12517.35 76.20 55296.47 88888.00 2007-11-20 00:55:43.250 324 12517.30 76.25 55296.50 88888.00 2007-11-20 00:55:43.375 324 12517.33 76.25 55296.47 88888.00 2007-11-20 00:55:43.500 324 12517.38 76.35 55296.53 88888.00 2007-11-20 00:55:43.625 324 12517.40 76.35 55296.53 88888.00 2007-11-20 00:55:43.750 324 12517.35 76.35 55296.53 88888.00 2007-11-20 00:55:43.875 324 12517.33 76.28 55296.50 88888.00 2007-11-20 00:55:44.000 324 12517.33 76.30 55296.55 88888.00 2007-11-20 00:55:44.125 324 12517.33 76.38 55296.55 88888.00 2007-11-20 00:55:44.250 324 12517.27 76.33 55296.55 88888.00 2007-11-20 00:55:44.375 324 12517.30 76.33 55296.55 88888.00 2007-11-20 00:55:44.500 324 12517.30 76.33 55296.55 88888.00 2007-11-20 00:55:44.625 324 12517.25 76.35 55296.53 88888.00 2007-11-20 00:55:44.750 324 12517.27 76.38 55296.55 88888.00 2007-11-20 00:55:44.875 324 12517.27 76.28 55296.53 88888.00 2007-11-20 00:55:45.000 324 12517.35 76.35 55296.55 88888.00 2007-11-20 00:55:45.125 324 12517.42 76.42 55296.57 88888.00 2007-11-20 00:55:45.250 324 12517.27 76.33 55296.53 88888.00 2007-11-20 00:55:45.375 324 12517.23 76.35 55296.53 88888.00 2007-11-20 00:55:45.500 324 12517.23 76.38 55296.53 88888.00 2007-11-20 00:55:45.625 324 12517.25 76.40 55296.55 88888.00 2007-11-20 00:55:45.750 324 12517.30 76.40 55296.55 88888.00 2007-11-20 00:55:45.875 324 12517.25 76.45 55296.57 88888.00 2007-11-20 00:55:46.000 324 12517.15 76.35 55296.53 88888.00 2007-11-20 00:55:46.125 324 12517.10 76.35 55296.53 88888.00 2007-11-20 00:55:46.250 324 12517.10 76.30 55296.53 88888.00 2007-11-20 00:55:46.375 324 12517.12 76.35 55296.50 88888.00 2007-11-20 00:55:46.500 324 12517.23 76.40 55296.53 88888.00 2007-11-20 00:55:46.625 324 12517.25 76.38 55296.53 88888.00 2007-11-20 00:55:46.750 324 12517.20 76.42 55296.55 88888.00 2007-11-20 00:55:46.875 324 12517.23 76.47 55296.57 88888.00 2007-11-20 00:55:47.000 324 12517.17 76.40 55296.55 88888.00 2007-11-20 00:55:47.125 324 12517.20 76.42 55296.57 88888.00 2007-11-20 00:55:47.250 324 12517.25 76.45 55296.60 88888.00 2007-11-20 00:55:47.375 324 12517.30 76.42 55296.57 88888.00 2007-11-20 00:55:47.500 324 12517.35 76.40 55296.55 88888.00 2007-11-20 00:55:47.625 324 12517.33 76.35 55296.55 88888.00 2007-11-20 00:55:47.750 324 12517.20 76.35 55296.55 88888.00 2007-11-20 00:55:47.875 324 12517.17 76.38 55296.53 88888.00 2007-11-20 00:55:48.000 324 12517.20 76.38 55296.55 88888.00 2007-11-20 00:55:48.125 324 12517.20 76.40 55296.57 88888.00 2007-11-20 00:55:48.250 324 12517.30 76.47 55296.65 88888.00 2007-11-20 00:55:48.375 324 12517.25 76.45 55296.60 88888.00 2007-11-20 00:55:48.500 324 12517.15 76.42 55296.55 88888.00 2007-11-20 00:55:48.625 324 12517.15 76.47 55296.55 88888.00 2007-11-20 00:55:48.750 324 12517.20 76.53 55296.62 88888.00 2007-11-20 00:55:48.875 324 12517.23 76.53 55296.65 88888.00 2007-11-20 00:55:49.000 324 12517.20 76.42 55296.57 88888.00 2007-11-20 00:55:49.125 324 12517.17 76.40 55296.57 88888.00 2007-11-20 00:55:49.250 324 12517.12 76.42 55296.55 88888.00 2007-11-20 00:55:49.375 324 12517.10 76.42 55296.57 88888.00 2007-11-20 00:55:49.500 324 12517.08 76.42 55296.57 88888.00 2007-11-20 00:55:49.625 324 12517.02 76.38 55296.60 88888.00 2007-11-20 00:55:49.750 324 12517.10 76.45 55296.62 88888.00 2007-11-20 00:55:49.875 324 12517.12 76.45 55296.62 88888.00 2007-11-20 00:55:50.000 324 12517.08 76.40 55296.60 88888.00 2007-11-20 00:55:50.125 324 12517.12 76.42 55296.65 88888.00 2007-11-20 00:55:50.250 324 12517.17 76.50 55296.68 88888.00 2007-11-20 00:55:50.375 324 12517.17 76.50 55296.65 88888.00 2007-11-20 00:55:50.500 324 12517.15 76.42 55296.62 88888.00 2007-11-20 00:55:50.625 324 12517.17 76.40 55296.62 88888.00 2007-11-20 00:55:50.750 324 12517.15 76.42 55296.62 88888.00 2007-11-20 00:55:50.875 324 12517.15 76.50 55296.68 88888.00 2007-11-20 00:55:51.000 324 12517.23 76.45 55296.65 88888.00 2007-11-20 00:55:51.125 324 12517.17 76.35 55296.62 88888.00 2007-11-20 00:55:51.250 324 12517.10 76.35 55296.65 88888.00 2007-11-20 00:55:51.375 324 12517.05 76.38 55296.62 88888.00 2007-11-20 00:55:51.500 324 12517.10 76.40 55296.62 88888.00 2007-11-20 00:55:51.625 324 12517.23 76.40 55296.62 88888.00 2007-11-20 00:55:51.750 324 12517.20 76.35 55296.60 88888.00 2007-11-20 00:55:51.875 324 12517.08 76.28 55296.60 88888.00 2007-11-20 00:55:52.000 324 12517.05 76.28 55296.62 88888.00 2007-11-20 00:55:52.125 324 12517.05 76.30 55296.62 88888.00 2007-11-20 00:55:52.250 324 12517.02 76.35 55296.62 88888.00 2007-11-20 00:55:52.375 324 12517.08 76.30 55296.62 88888.00 2007-11-20 00:55:52.500 324 12517.05 76.28 55296.60 88888.00 2007-11-20 00:55:52.625 324 12517.10 76.28 55296.65 88888.00 2007-11-20 00:55:52.750 324 12517.10 76.30 55296.68 88888.00 2007-11-20 00:55:52.875 324 12517.15 76.33 55296.68 88888.00 2007-11-20 00:55:53.000 324 12517.17 76.38 55296.65 88888.00 2007-11-20 00:55:53.125 324 12517.08 76.33 55296.68 88888.00 2007-11-20 00:55:53.250 324 12517.08 76.30 55296.68 88888.00 2007-11-20 00:55:53.375 324 12517.10 76.30 55296.68 88888.00 2007-11-20 00:55:53.500 324 12517.05 76.30 55296.65 88888.00 2007-11-20 00:55:53.625 324 12516.98 76.25 55296.65 88888.00 2007-11-20 00:55:53.750 324 12517.00 76.30 55296.68 88888.00 2007-11-20 00:55:53.875 324 12517.08 76.30 55296.65 88888.00 2007-11-20 00:55:54.000 324 12517.02 76.25 55296.65 88888.00 2007-11-20 00:55:54.125 324 12517.02 76.25 55296.68 88888.00 2007-11-20 00:55:54.250 324 12517.05 76.30 55296.70 88888.00 2007-11-20 00:55:54.375 324 12517.08 76.28 55296.70 88888.00 2007-11-20 00:55:54.500 324 12517.00 76.25 55296.65 88888.00 2007-11-20 00:55:54.625 324 12517.02 76.17 55296.65 88888.00 2007-11-20 00:55:54.750 324 12517.05 76.20 55296.65 88888.00 2007-11-20 00:55:54.875 324 12517.10 76.17 55296.68 88888.00 2007-11-20 00:55:55.000 324 12517.10 76.20 55296.65 88888.00 2007-11-20 00:55:55.125 324 12517.08 76.20 55296.68 88888.00 2007-11-20 00:55:55.250 324 12517.12 76.22 55296.70 88888.00 2007-11-20 00:55:55.375 324 12517.20 76.22 55296.68 88888.00 2007-11-20 00:55:55.500 324 12517.30 76.22 55296.68 88888.00 2007-11-20 00:55:55.625 324 12517.25 76.22 55296.70 88888.00 2007-11-20 00:55:55.750 324 12517.25 76.17 55296.68 88888.00 2007-11-20 00:55:55.875 324 12517.20 76.12 55296.68 88888.00 2007-11-20 00:55:56.000 324 12517.17 76.12 55296.65 88888.00 2007-11-20 00:55:56.125 324 12517.17 76.17 55296.70 88888.00 2007-11-20 00:55:56.250 324 12517.23 76.20 55296.68 88888.00 2007-11-20 00:55:56.375 324 12517.20 76.15 55296.68 88888.00 2007-11-20 00:55:56.500 324 12517.17 76.20 55296.70 88888.00 2007-11-20 00:55:56.625 324 12517.20 76.17 55296.68 88888.00 2007-11-20 00:55:56.750 324 12517.23 76.15 55296.70 88888.00 2007-11-20 00:55:56.875 324 12517.15 76.15 55296.70 88888.00 2007-11-20 00:55:57.000 324 12517.20 76.20 55296.72 88888.00 2007-11-20 00:55:57.125 324 12517.27 76.22 55296.75 88888.00 2007-11-20 00:55:57.250 324 12517.27 76.20 55296.72 88888.00 2007-11-20 00:55:57.375 324 12517.30 76.17 55296.70 88888.00 2007-11-20 00:55:57.500 324 12517.33 76.17 55296.75 88888.00 2007-11-20 00:55:57.625 324 12517.30 76.17 55296.72 88888.00 2007-11-20 00:55:57.750 324 12517.25 76.12 55296.70 88888.00 2007-11-20 00:55:57.875 324 12517.17 76.15 55296.75 88888.00 2007-11-20 00:55:58.000 324 12517.23 76.12 55296.72 88888.00 2007-11-20 00:55:58.125 324 12517.23 76.12 55296.68 88888.00 2007-11-20 00:55:58.250 324 12517.15 76.05 55296.65 88888.00 2007-11-20 00:55:58.375 324 12517.17 76.12 55296.70 88888.00 2007-11-20 00:55:58.500 324 12517.15 76.17 55296.75 88888.00 2007-11-20 00:55:58.625 324 12517.17 76.12 55296.72 88888.00 2007-11-20 00:55:58.750 324 12517.20 76.08 55296.70 88888.00 2007-11-20 00:55:58.875 324 12517.23 76.08 55296.70 88888.00 2007-11-20 00:55:59.000 324 12517.25 76.08 55296.70 88888.00 2007-11-20 00:55:59.125 324 12517.20 76.08 55296.72 88888.00 2007-11-20 00:55:59.250 324 12517.15 76.05 55296.72 88888.00 2007-11-20 00:55:59.375 324 12517.20 76.10 55296.72 88888.00 2007-11-20 00:55:59.500 324 12517.23 76.08 55296.70 88888.00 2007-11-20 00:55:59.625 324 12517.17 76.08 55296.70 88888.00 2007-11-20 00:55:59.750 324 12517.20 76.17 55296.72 88888.00 2007-11-20 00:55:59.875 324 12517.15 76.17 55296.72 88888.00 2007-11-20 00:56:00.000 324 12517.10 76.15 55296.72 88888.00 2007-11-20 00:56:00.125 324 12517.08 76.10 55296.72 88888.00 2007-11-20 00:56:00.250 324 12517.10 76.08 55296.72 88888.00 2007-11-20 00:56:00.375 324 12517.08 76.05 55296.75 88888.00 2007-11-20 00:56:00.500 324 12517.05 76.05 55296.72 88888.00 2007-11-20 00:56:00.625 324 12517.08 76.03 55296.72 88888.00 2007-11-20 00:56:00.750 324 12517.12 76.05 55296.75 88888.00 2007-11-20 00:56:00.875 324 12517.17 76.10 55296.75 88888.00 2007-11-20 00:56:01.000 324 12517.12 76.10 55296.72 88888.00 2007-11-20 00:56:01.125 324 12517.05 76.08 55296.72 88888.00 2007-11-20 00:56:01.250 324 12516.98 76.03 55296.70 88888.00 2007-11-20 00:56:01.375 324 12517.05 76.05 55296.70 88888.00 2007-11-20 00:56:01.500 324 12517.17 76.05 55296.72 88888.00 2007-11-20 00:56:01.625 324 12517.23 76.05 55296.75 88888.00 2007-11-20 00:56:01.750 324 12517.20 76.03 55296.75 88888.00 2007-11-20 00:56:01.875 324 12517.15 76.03 55296.72 88888.00 2007-11-20 00:56:02.000 324 12517.20 76.10 55296.75 88888.00 2007-11-20 00:56:02.125 324 12517.20 76.03 55296.75 88888.00 2007-11-20 00:56:02.250 324 12517.12 76.03 55296.75 88888.00 2007-11-20 00:56:02.375 324 12517.08 76.03 55296.72 88888.00 2007-11-20 00:56:02.500 324 12517.12 76.08 55296.75 88888.00 2007-11-20 00:56:02.625 324 12517.17 76.10 55296.72 88888.00 2007-11-20 00:56:02.750 324 12517.12 76.03 55296.75 88888.00 2007-11-20 00:56:02.875 324 12517.12 76.03 55296.72 88888.00 2007-11-20 00:56:03.000 324 12517.10 76.03 55296.75 88888.00 2007-11-20 00:56:03.125 324 12517.17 76.03 55296.75 88888.00 2007-11-20 00:56:03.250 324 12517.17 76.05 55296.75 88888.00 2007-11-20 00:56:03.375 324 12517.10 76.08 55296.72 88888.00 2007-11-20 00:56:03.500 324 12517.02 76.05 55296.72 88888.00 2007-11-20 00:56:03.625 324 12517.08 76.03 55296.70 88888.00 2007-11-20 00:56:03.750 324 12517.15 76.05 55296.75 88888.00 2007-11-20 00:56:03.875 324 12517.15 76.10 55296.78 88888.00 2007-11-20 00:56:04.000 324 12517.17 76.12 55296.78 88888.00 2007-11-20 00:56:04.125 324 12517.17 76.10 55296.78 88888.00 2007-11-20 00:56:04.250 324 12517.15 76.08 55296.75 88888.00 2007-11-20 00:56:04.375 324 12517.10 76.08 55296.72 88888.00 2007-11-20 00:56:04.500 324 12517.10 76.10 55296.72 88888.00 2007-11-20 00:56:04.625 324 12517.15 76.08 55296.72 88888.00 2007-11-20 00:56:04.750 324 12517.08 76.05 55296.72 88888.00 2007-11-20 00:56:04.875 324 12517.00 75.97 55296.68 88888.00 2007-11-20 00:56:05.000 324 12517.02 75.97 55296.68 88888.00 2007-11-20 00:56:05.125 324 12517.05 76.00 55296.72 88888.00 2007-11-20 00:56:05.250 324 12517.15 76.05 55296.78 88888.00 2007-11-20 00:56:05.375 324 12517.15 76.05 55296.75 88888.00 2007-11-20 00:56:05.500 324 12517.08 76.05 55296.75 88888.00 2007-11-20 00:56:05.625 324 12517.05 76.05 55296.75 88888.00 2007-11-20 00:56:05.750 324 12517.02 76.08 55296.72 88888.00 2007-11-20 00:56:05.875 324 12517.02 76.05 55296.75 88888.00 2007-11-20 00:56:06.000 324 12517.05 76.03 55296.78 88888.00 2007-11-20 00:56:06.125 324 12517.02 76.05 55296.78 88888.00 2007-11-20 00:56:06.250 324 12517.02 76.03 55296.75 88888.00 2007-11-20 00:56:06.375 324 12517.10 76.08 55296.75 88888.00 2007-11-20 00:56:06.500 324 12517.10 76.08 55296.75 88888.00 2007-11-20 00:56:06.625 324 12517.05 76.05 55296.72 88888.00 2007-11-20 00:56:06.750 324 12517.05 76.05 55296.75 88888.00 2007-11-20 00:56:06.875 324 12517.02 76.10 55296.75 88888.00 2007-11-20 00:56:07.000 324 12517.02 76.08 55296.75 88888.00 2007-11-20 00:56:07.125 324 12517.08 76.08 55296.78 88888.00 2007-11-20 00:56:07.250 324 12516.98 76.08 55296.75 88888.00 2007-11-20 00:56:07.375 324 12516.92 76.08 55296.75 88888.00 2007-11-20 00:56:07.500 324 12516.92 76.05 55296.72 88888.00 2007-11-20 00:56:07.625 324 12516.98 76.08 55296.75 88888.00 2007-11-20 00:56:07.750 324 12517.02 76.10 55296.75 88888.00 2007-11-20 00:56:07.875 324 12517.10 76.10 55296.75 88888.00 2007-11-20 00:56:08.000 324 12517.05 76.12 55296.72 88888.00 2007-11-20 00:56:08.125 324 12517.00 76.05 55296.72 88888.00 2007-11-20 00:56:08.250 324 12517.02 76.03 55296.72 88888.00 2007-11-20 00:56:08.375 324 12517.10 76.08 55296.72 88888.00 2007-11-20 00:56:08.500 324 12517.10 76.08 55296.75 88888.00 2007-11-20 00:56:08.625 324 12517.05 76.08 55296.75 88888.00 2007-11-20 00:56:08.750 324 12517.12 76.15 55296.78 88888.00 2007-11-20 00:56:08.875 324 12517.17 76.15 55296.78 88888.00 2007-11-20 00:56:09.000 324 12517.12 76.08 55296.72 88888.00 2007-11-20 00:56:09.125 324 12517.15 76.08 55296.72 88888.00 2007-11-20 00:56:09.250 324 12517.12 76.08 55296.72 88888.00 2007-11-20 00:56:09.375 324 12517.12 76.08 55296.72 88888.00 2007-11-20 00:56:09.500 324 12517.15 76.08 55296.75 88888.00 2007-11-20 00:56:09.625 324 12517.15 76.10 55296.78 88888.00 2007-11-20 00:56:09.750 324 12517.15 76.10 55296.75 88888.00 2007-11-20 00:56:09.875 324 12517.08 76.08 55296.75 88888.00 2007-11-20 00:56:10.000 324 12517.02 76.08 55296.72 88888.00 2007-11-20 00:56:10.125 324 12517.05 76.12 55296.75 88888.00 2007-11-20 00:56:10.250 324 12517.02 76.10 55296.72 88888.00 2007-11-20 00:56:10.375 324 12517.05 76.10 55296.72 88888.00 2007-11-20 00:56:10.500 324 12517.10 76.15 55296.70 88888.00 2007-11-20 00:56:10.625 324 12517.15 76.17 55296.70 88888.00 2007-11-20 00:56:10.750 324 12517.12 76.15 55296.72 88888.00 2007-11-20 00:56:10.875 324 12517.15 76.12 55296.72 88888.00 2007-11-20 00:56:11.000 324 12517.15 76.10 55296.72 88888.00 2007-11-20 00:56:11.125 324 12517.12 76.12 55296.72 88888.00 2007-11-20 00:56:11.250 324 12517.10 76.12 55296.72 88888.00 2007-11-20 00:56:11.375 324 12517.10 76.08 55296.70 88888.00 2007-11-20 00:56:11.500 324 12517.10 76.03 55296.70 88888.00 2007-11-20 00:56:11.625 324 12517.08 76.08 55296.72 88888.00 2007-11-20 00:56:11.750 324 12517.15 76.17 55296.80 88888.00 2007-11-20 00:56:11.875 324 12517.17 76.12 55296.78 88888.00 2007-11-20 00:56:12.000 324 12517.15 76.08 55296.75 88888.00 2007-11-20 00:56:12.125 324 12517.10 76.08 55296.75 88888.00 2007-11-20 00:56:12.250 324 12517.12 76.12 55296.72 88888.00 2007-11-20 00:56:12.375 324 12517.20 76.17 55296.75 88888.00 2007-11-20 00:56:12.500 324 12517.10 76.10 55296.72 88888.00 2007-11-20 00:56:12.625 324 12517.02 76.12 55296.75 88888.00 2007-11-20 00:56:12.750 324 12517.05 76.15 55296.78 88888.00 2007-11-20 00:56:12.875 324 12517.10 76.20 55296.78 88888.00 2007-11-20 00:56:13.000 324 12517.10 76.17 55296.78 88888.00 2007-11-20 00:56:13.125 324 12517.10 76.17 55296.78 88888.00 2007-11-20 00:56:13.250 324 12517.00 76.12 55296.75 88888.00 2007-11-20 00:56:13.375 324 12516.98 76.15 55296.72 88888.00 2007-11-20 00:56:13.500 324 12517.08 76.25 55296.78 88888.00 2007-11-20 00:56:13.625 324 12517.08 76.25 55296.78 88888.00 2007-11-20 00:56:13.750 324 12517.05 76.22 55296.78 88888.00 2007-11-20 00:56:13.875 324 12517.05 76.10 55296.78 88888.00 2007-11-20 00:56:14.000 324 12517.05 76.17 55296.75 88888.00 2007-11-20 00:56:14.125 324 12517.05 76.22 55296.78 88888.00 2007-11-20 00:56:14.250 324 12517.08 76.20 55296.78 88888.00 2007-11-20 00:56:14.375 324 12517.12 76.17 55296.75 88888.00 2007-11-20 00:56:14.500 324 12517.08 76.20 55296.78 88888.00 2007-11-20 00:56:14.625 324 12517.02 76.28 55296.78 88888.00 2007-11-20 00:56:14.750 324 12516.98 76.25 55296.75 88888.00 2007-11-20 00:56:14.875 324 12516.88 76.12 55296.75 88888.00 2007-11-20 00:56:15.000 324 12516.88 76.15 55296.72 88888.00 2007-11-20 00:56:15.125 324 12516.92 76.17 55296.72 88888.00 2007-11-20 00:56:15.250 324 12516.92 76.22 55296.75 88888.00 2007-11-20 00:56:15.375 324 12516.92 76.22 55296.72 88888.00 2007-11-20 00:56:15.500 324 12516.92 76.25 55296.75 88888.00 2007-11-20 00:56:15.625 324 12517.00 76.28 55296.75 88888.00 2007-11-20 00:56:15.750 324 12517.02 76.25 55296.75 88888.00 2007-11-20 00:56:15.875 324 12517.00 76.25 55296.78 88888.00 2007-11-20 00:56:16.000 324 12517.00 76.30 55296.75 88888.00 2007-11-20 00:56:16.125 324 12517.00 76.33 55296.78 88888.00 2007-11-20 00:56:16.250 324 12516.95 76.28 55296.75 88888.00 2007-11-20 00:56:16.375 324 12516.95 76.25 55296.75 88888.00 2007-11-20 00:56:16.500 324 12516.92 76.25 55296.75 88888.00 2007-11-20 00:56:16.625 324 12516.95 76.28 55296.78 88888.00 2007-11-20 00:56:16.750 324 12516.98 76.25 55296.78 88888.00 2007-11-20 00:56:16.875 324 12517.02 76.30 55296.80 88888.00 2007-11-20 00:56:17.000 324 12516.98 76.28 55296.78 88888.00 2007-11-20 00:56:17.125 324 12516.88 76.17 55296.78 88888.00 2007-11-20 00:56:17.250 324 12516.80 76.20 55296.75 88888.00 2007-11-20 00:56:17.375 324 12516.90 76.22 55296.75 88888.00 2007-11-20 00:56:17.500 324 12516.98 76.25 55296.78 88888.00 2007-11-20 00:56:17.625 324 12516.95 76.22 55296.78 88888.00 2007-11-20 00:56:17.750 324 12516.92 76.17 55296.78 88888.00 2007-11-20 00:56:17.875 324 12516.98 76.22 55296.78 88888.00 2007-11-20 00:56:18.000 324 12516.98 76.22 55296.78 88888.00 2007-11-20 00:56:18.125 324 12516.90 76.22 55296.80 88888.00 2007-11-20 00:56:18.250 324 12516.85 76.20 55296.82 88888.00 2007-11-20 00:56:18.375 324 12516.85 76.25 55296.80 88888.00 2007-11-20 00:56:18.500 324 12516.80 76.20 55296.82 88888.00 2007-11-20 00:56:18.625 324 12516.80 76.17 55296.82 88888.00 2007-11-20 00:56:18.750 324 12516.85 76.20 55296.82 88888.00 2007-11-20 00:56:18.875 324 12516.90 76.15 55296.85 88888.00 2007-11-20 00:56:19.000 324 12516.88 76.12 55296.82 88888.00 2007-11-20 00:56:19.125 324 12516.90 76.12 55296.82 88888.00 2007-11-20 00:56:19.250 324 12516.92 76.17 55296.80 88888.00 2007-11-20 00:56:19.375 324 12516.98 76.12 55296.80 88888.00 2007-11-20 00:56:19.500 324 12516.98 76.10 55296.78 88888.00 2007-11-20 00:56:19.625 324 12517.00 76.12 55296.82 88888.00 2007-11-20 00:56:19.750 324 12517.00 76.12 55296.80 88888.00 2007-11-20 00:56:19.875 324 12516.98 76.15 55296.80 88888.00 2007-11-20 00:56:20.000 324 12516.95 76.12 55296.78 88888.00 2007-11-20 00:56:20.125 324 12516.98 76.08 55296.80 88888.00 2007-11-20 00:56:20.250 324 12517.02 76.10 55296.82 88888.00 2007-11-20 00:56:20.375 324 12517.00 76.08 55296.80 88888.00 2007-11-20 00:56:20.500 324 12516.98 76.08 55296.80 88888.00 2007-11-20 00:56:20.625 324 12516.92 76.10 55296.82 88888.00 2007-11-20 00:56:20.750 324 12516.95 76.10 55296.82 88888.00 2007-11-20 00:56:20.875 324 12516.95 76.05 55296.82 88888.00 2007-11-20 00:56:21.000 324 12516.98 76.05 55296.82 88888.00 2007-11-20 00:56:21.125 324 12517.02 76.10 55296.82 88888.00 2007-11-20 00:56:21.250 324 12516.95 76.03 55296.82 88888.00 2007-11-20 00:56:21.375 324 12516.88 76.05 55296.82 88888.00 2007-11-20 00:56:21.500 324 12516.90 76.08 55296.85 88888.00 2007-11-20 00:56:21.625 324 12516.88 75.95 55296.82 88888.00 2007-11-20 00:56:21.750 324 12516.92 75.95 55296.82 88888.00 2007-11-20 00:56:21.875 324 12516.98 76.03 55296.85 88888.00 2007-11-20 00:56:22.000 324 12516.90 76.00 55296.82 88888.00 2007-11-20 00:56:22.125 324 12516.92 75.97 55296.85 88888.00 2007-11-20 00:56:22.250 324 12516.95 76.03 55296.85 88888.00 2007-11-20 00:56:22.375 324 12516.95 76.00 55296.85 88888.00 2007-11-20 00:56:22.500 324 12516.98 76.00 55296.85 88888.00 2007-11-20 00:56:22.625 324 12516.95 75.95 55296.88 88888.00 2007-11-20 00:56:22.750 324 12516.90 75.92 55296.85 88888.00 2007-11-20 00:56:22.875 324 12516.88 75.92 55296.85 88888.00 2007-11-20 00:56:23.000 324 12516.88 75.95 55296.85 88888.00 2007-11-20 00:56:23.125 324 12516.80 75.92 55296.85 88888.00 2007-11-20 00:56:23.250 324 12516.83 75.85 55296.85 88888.00 2007-11-20 00:56:23.375 324 12516.92 75.85 55296.88 88888.00 2007-11-20 00:56:23.500 324 12516.90 75.83 55296.85 88888.00 2007-11-20 00:56:23.625 324 12516.83 75.80 55296.82 88888.00 2007-11-20 00:56:23.750 324 12516.88 75.80 55296.88 88888.00 2007-11-20 00:56:23.875 324 12516.88 75.78 55296.85 88888.00 2007-11-20 00:56:24.000 324 12516.88 75.83 55296.85 88888.00 2007-11-20 00:56:24.125 324 12516.95 75.88 55296.88 88888.00 2007-11-20 00:56:24.250 324 12516.92 75.83 55296.88 88888.00 2007-11-20 00:56:24.375 324 12516.95 75.78 55296.85 88888.00 2007-11-20 00:56:24.500 324 12516.95 75.78 55296.82 88888.00 2007-11-20 00:56:24.625 324 12516.95 75.78 55296.80 88888.00 2007-11-20 00:56:24.750 324 12516.92 75.75 55296.80 88888.00 2007-11-20 00:56:24.875 324 12516.98 75.70 55296.82 88888.00 2007-11-20 00:56:25.000 324 12516.95 75.67 55296.82 88888.00 2007-11-20 00:56:25.125 324 12516.88 75.67 55296.82 88888.00 2007-11-20 00:56:25.250 324 12516.88 75.67 55296.85 88888.00 2007-11-20 00:56:25.375 324 12516.90 75.72 55296.88 88888.00 2007-11-20 00:56:25.500 324 12516.85 75.70 55296.85 88888.00 2007-11-20 00:56:25.625 324 12516.85 75.65 55296.88 88888.00 2007-11-20 00:56:25.750 324 12516.88 75.70 55296.88 88888.00 2007-11-20 00:56:25.875 324 12516.90 75.60 55296.85 88888.00 2007-11-20 00:56:26.000 324 12516.83 75.65 55296.82 88888.00 2007-11-20 00:56:26.125 324 12516.88 75.67 55296.85 88888.00 2007-11-20 00:56:26.250 324 12517.02 75.70 55296.90 88888.00 2007-11-20 00:56:26.375 324 12517.02 75.75 55296.88 88888.00 2007-11-20 00:56:26.500 324 12516.95 75.67 55296.88 88888.00 2007-11-20 00:56:26.625 324 12516.88 75.65 55296.90 88888.00 2007-11-20 00:56:26.750 324 12516.85 75.58 55296.85 88888.00 2007-11-20 00:56:26.875 324 12516.88 75.58 55296.82 88888.00 2007-11-20 00:56:27.000 324 12516.85 75.55 55296.82 88888.00 2007-11-20 00:56:27.125 324 12516.88 75.60 55296.85 88888.00 2007-11-20 00:56:27.250 324 12516.92 75.70 55296.90 88888.00 2007-11-20 00:56:27.375 324 12516.95 75.70 55296.85 88888.00 2007-11-20 00:56:27.500 324 12516.95 75.65 55296.85 88888.00 2007-11-20 00:56:27.625 324 12516.92 75.55 55296.82 88888.00 2007-11-20 00:56:27.750 324 12516.88 75.50 55296.80 88888.00 2007-11-20 00:56:27.875 324 12516.85 75.50 55296.80 88888.00 2007-11-20 00:56:28.000 324 12516.88 75.58 55296.80 88888.00 2007-11-20 00:56:28.125 324 12516.90 75.62 55296.82 88888.00 2007-11-20 00:56:28.250 324 12516.88 75.62 55296.85 88888.00 2007-11-20 00:56:28.375 324 12516.88 75.60 55296.85 88888.00 2007-11-20 00:56:28.500 324 12516.88 75.58 55296.82 88888.00 2007-11-20 00:56:28.625 324 12516.95 75.60 55296.85 88888.00 2007-11-20 00:56:28.750 324 12516.98 75.65 55296.90 88888.00 2007-11-20 00:56:28.875 324 12516.88 75.62 55296.88 88888.00 2007-11-20 00:56:29.000 324 12516.90 75.58 55296.85 88888.00 2007-11-20 00:56:29.125 324 12516.92 75.60 55296.85 88888.00 2007-11-20 00:56:29.250 324 12516.92 75.55 55296.88 88888.00 2007-11-20 00:56:29.375 324 12516.92 75.55 55296.85 88888.00 2007-11-20 00:56:29.500 324 12516.80 75.53 55296.85 88888.00 2007-11-20 00:56:29.625 324 12516.80 75.55 55296.88 88888.00 2007-11-20 00:56:29.750 324 12516.80 75.62 55296.90 88888.00 2007-11-20 00:56:29.875 324 12516.85 75.65 55296.88 88888.00 2007-11-20 00:56:30.000 324 12516.80 75.65 55296.85 88888.00 2007-11-20 00:56:30.125 324 12516.77 75.62 55296.85 88888.00 2007-11-20 00:56:30.250 324 12516.80 75.62 55296.90 88888.00 2007-11-20 00:56:30.375 324 12516.80 75.60 55296.90 88888.00 2007-11-20 00:56:30.500 324 12516.73 75.53 55296.88 88888.00 2007-11-20 00:56:30.625 324 12516.77 75.58 55296.88 88888.00 2007-11-20 00:56:30.750 324 12516.80 75.58 55296.85 88888.00 2007-11-20 00:56:30.875 324 12516.77 75.60 55296.85 88888.00 2007-11-20 00:56:31.000 324 12516.77 75.60 55296.85 88888.00 2007-11-20 00:56:31.125 324 12516.80 75.62 55296.88 88888.00 2007-11-20 00:56:31.250 324 12516.77 75.62 55296.90 88888.00 2007-11-20 00:56:31.375 324 12516.77 75.62 55296.90 88888.00 2007-11-20 00:56:31.500 324 12516.73 75.60 55296.88 88888.00 2007-11-20 00:56:31.625 324 12516.65 75.58 55296.90 88888.00 2007-11-20 00:56:31.750 324 12516.70 75.65 55296.95 88888.00 2007-11-20 00:56:31.875 324 12516.75 75.65 55296.90 88888.00 2007-11-20 00:56:32.000 324 12516.73 75.55 55296.88 88888.00 2007-11-20 00:56:32.125 324 12516.67 75.53 55296.90 88888.00 2007-11-20 00:56:32.250 324 12516.75 75.58 55296.90 88888.00 2007-11-20 00:56:32.375 324 12516.83 75.60 55296.95 88888.00 2007-11-20 00:56:32.500 324 12516.85 75.58 55296.93 88888.00 2007-11-20 00:56:32.625 324 12516.80 75.58 55296.90 88888.00 2007-11-20 00:56:32.750 324 12516.80 75.58 55296.95 88888.00 2007-11-20 00:56:32.875 324 12516.80 75.60 55296.93 88888.00 2007-11-20 00:56:33.000 324 12516.80 75.60 55296.90 88888.00 2007-11-20 00:56:33.125 324 12516.83 75.55 55296.90 88888.00 2007-11-20 00:56:33.250 324 12516.80 75.53 55296.88 88888.00 2007-11-20 00:56:33.375 324 12516.77 75.47 55296.88 88888.00 2007-11-20 00:56:33.500 324 12516.77 75.50 55296.88 88888.00 2007-11-20 00:56:33.625 324 12516.77 75.53 55296.88 88888.00 2007-11-20 00:56:33.750 324 12516.83 75.55 55296.88 88888.00 2007-11-20 00:56:33.875 324 12516.88 75.55 55296.88 88888.00 2007-11-20 00:56:34.000 324 12516.80 75.53 55296.85 88888.00 2007-11-20 00:56:34.125 324 12516.67 75.45 55296.82 88888.00 2007-11-20 00:56:34.250 324 12516.65 75.40 55296.85 88888.00 2007-11-20 00:56:34.375 324 12516.70 75.45 55296.90 88888.00 2007-11-20 00:56:34.500 324 12516.85 75.50 55296.95 88888.00 2007-11-20 00:56:34.625 324 12516.90 75.53 55296.97 88888.00 2007-11-20 00:56:34.750 324 12516.83 75.45 55296.93 88888.00 2007-11-20 00:56:34.875 324 12516.83 75.40 55296.93 88888.00 2007-11-20 00:56:35.000 324 12516.83 75.40 55296.88 88888.00 2007-11-20 00:56:35.125 324 12516.85 75.45 55296.88 88888.00 2007-11-20 00:56:35.250 324 12516.95 75.42 55296.88 88888.00 2007-11-20 00:56:35.375 324 12517.02 75.42 55296.85 88888.00 2007-11-20 00:56:35.500 324 12517.05 75.42 55296.88 88888.00 2007-11-20 00:56:35.625 324 12517.05 75.42 55296.85 88888.00 2007-11-20 00:56:35.750 324 12516.98 75.38 55296.82 88888.00 2007-11-20 00:56:35.875 324 12516.98 75.40 55296.88 88888.00 2007-11-20 00:56:36.000 324 12516.92 75.35 55296.85 88888.00 2007-11-20 00:56:36.125 324 12516.90 75.33 55296.82 88888.00 2007-11-20 00:56:36.250 324 12516.92 75.28 55296.82 88888.00 2007-11-20 00:56:36.375 324 12516.98 75.30 55296.80 88888.00 2007-11-20 00:56:36.500 324 12516.98 75.38 55296.85 88888.00 2007-11-20 00:56:36.625 324 12517.00 75.38 55296.85 88888.00 2007-11-20 00:56:36.750 324 12516.95 75.38 55296.82 88888.00 2007-11-20 00:56:36.875 324 12516.98 75.35 55296.85 88888.00 2007-11-20 00:56:37.000 324 12517.05 75.38 55296.85 88888.00 2007-11-20 00:56:37.125 324 12517.02 75.35 55296.85 88888.00 2007-11-20 00:56:37.250 324 12517.05 75.30 55296.82 88888.00 2007-11-20 00:56:37.375 324 12517.02 75.28 55296.80 88888.00 2007-11-20 00:56:37.500 324 12516.98 75.28 55296.78 88888.00 2007-11-20 00:56:37.625 324 12517.00 75.28 55296.82 88888.00 2007-11-20 00:56:37.750 324 12517.05 75.25 55296.82 88888.00 2007-11-20 00:56:37.875 324 12517.12 75.20 55296.82 88888.00 2007-11-20 00:56:38.000 324 12517.12 75.25 55296.85 88888.00 2007-11-20 00:56:38.125 324 12517.10 75.22 55296.82 88888.00 2007-11-20 00:56:38.250 324 12517.08 75.30 55296.85 88888.00 2007-11-20 00:56:38.375 324 12517.17 75.28 55296.88 88888.00 2007-11-20 00:56:38.500 324 12517.17 75.25 55296.82 88888.00 2007-11-20 00:56:38.625 324 12517.12 75.25 55296.80 88888.00 2007-11-20 00:56:38.750 324 12517.12 75.22 55296.85 88888.00 2007-11-20 00:56:38.875 324 12517.20 75.28 55296.88 88888.00 2007-11-20 00:56:39.000 324 12517.23 75.28 55296.82 88888.00 2007-11-20 00:56:39.125 324 12517.12 75.17 55296.80 88888.00 2007-11-20 00:56:39.250 324 12517.10 75.17 55296.80 88888.00 2007-11-20 00:56:39.375 324 12517.17 75.20 55296.82 88888.00 2007-11-20 00:56:39.500 324 12517.25 75.22 55296.85 88888.00 2007-11-20 00:56:39.625 324 12517.25 75.25 55296.88 88888.00 2007-11-20 00:56:39.750 324 12517.17 75.25 55296.88 88888.00 2007-11-20 00:56:39.875 324 12517.25 75.15 55296.88 88888.00 2007-11-20 00:56:40.000 324 12517.30 75.15 55296.82 88888.00 2007-11-20 00:56:40.125 324 12517.27 75.12 55296.80 88888.00 2007-11-20 00:56:40.250 324 12517.23 75.12 55296.80 88888.00 2007-11-20 00:56:40.375 324 12517.27 75.20 55296.82 88888.00 2007-11-20 00:56:40.500 324 12517.25 75.17 55296.82 88888.00 2007-11-20 00:56:40.625 324 12517.25 75.25 55296.85 88888.00 2007-11-20 00:56:40.750 324 12517.27 75.17 55296.85 88888.00 2007-11-20 00:56:40.875 324 12517.23 75.05 55296.80 88888.00 2007-11-20 00:56:41.000 324 12517.15 75.05 55296.78 88888.00 2007-11-20 00:56:41.125 324 12517.15 75.08 55296.80 88888.00 2007-11-20 00:56:41.250 324 12517.23 75.15 55296.88 88888.00 2007-11-20 00:56:41.375 324 12517.30 75.17 55296.88 88888.00 2007-11-20 00:56:41.500 324 12517.25 75.15 55296.85 88888.00 2007-11-20 00:56:41.625 324 12517.15 75.08 55296.78 88888.00 2007-11-20 00:56:41.750 324 12517.08 75.05 55296.78 88888.00 2007-11-20 00:56:41.875 324 12517.08 75.05 55296.75 88888.00 2007-11-20 00:56:42.000 324 12517.12 75.08 55296.72 88888.00 2007-11-20 00:56:42.125 324 12517.17 75.08 55296.72 88888.00 2007-11-20 00:56:42.250 324 12517.20 75.10 55296.75 88888.00 2007-11-20 00:56:42.375 324 12517.23 75.10 55296.72 88888.00 2007-11-20 00:56:42.500 324 12517.23 75.10 55296.75 88888.00 2007-11-20 00:56:42.625 324 12517.23 75.08 55296.82 88888.00 2007-11-20 00:56:42.750 324 12517.15 74.95 55296.82 88888.00 2007-11-20 00:56:42.875 324 12517.20 75.00 55296.82 88888.00 2007-11-20 00:56:43.000 324 12517.25 75.08 55296.82 88888.00 2007-11-20 00:56:43.125 324 12517.17 75.03 55296.80 88888.00 2007-11-20 00:56:43.250 324 12517.15 74.97 55296.80 88888.00 2007-11-20 00:56:43.375 324 12517.23 74.95 55296.80 88888.00 2007-11-20 00:56:43.500 324 12517.25 75.00 55296.85 88888.00 2007-11-20 00:56:43.625 324 12517.30 75.05 55296.85 88888.00 2007-11-20 00:56:43.750 324 12517.30 74.97 55296.80 88888.00 2007-11-20 00:56:43.875 324 12517.35 74.95 55296.80 88888.00 2007-11-20 00:56:44.000 324 12517.40 74.95 55296.80 88888.00 2007-11-20 00:56:44.125 324 12517.25 74.90 55296.78 88888.00 2007-11-20 00:56:44.250 324 12517.15 74.85 55296.78 88888.00 2007-11-20 00:56:44.375 324 12517.17 74.92 55296.80 88888.00 2007-11-20 00:56:44.500 324 12517.20 74.95 55296.78 88888.00 2007-11-20 00:56:44.625 324 12517.20 74.85 55296.75 88888.00 2007-11-20 00:56:44.750 324 12517.17 74.88 55296.78 88888.00 2007-11-20 00:56:44.875 324 12517.20 74.90 55296.78 88888.00 2007-11-20 00:56:45.000 324 12517.20 74.95 55296.75 88888.00 2007-11-20 00:56:45.125 324 12517.27 75.05 55296.80 88888.00 2007-11-20 00:56:45.250 324 12517.27 74.95 55296.80 88888.00 2007-11-20 00:56:45.375 324 12517.30 74.90 55296.78 88888.00 2007-11-20 00:56:45.500 324 12517.30 74.88 55296.80 88888.00 2007-11-20 00:56:45.625 324 12517.27 74.88 55296.78 88888.00 2007-11-20 00:56:45.750 324 12517.25 74.85 55296.75 88888.00 2007-11-20 00:56:45.875 324 12517.23 74.88 55296.75 88888.00 2007-11-20 00:56:46.000 324 12517.23 74.88 55296.78 88888.00 2007-11-20 00:56:46.125 324 12517.30 74.92 55296.82 88888.00 2007-11-20 00:56:46.250 324 12517.35 74.95 55296.82 88888.00 2007-11-20 00:56:46.375 324 12517.42 74.95 55296.82 88888.00 2007-11-20 00:56:46.500 324 12517.38 74.95 55296.82 88888.00 2007-11-20 00:56:46.625 324 12517.27 74.90 55296.80 88888.00 2007-11-20 00:56:46.750 324 12517.20 74.80 55296.80 88888.00 2007-11-20 00:56:46.875 324 12517.23 74.85 55296.80 88888.00 2007-11-20 00:56:47.000 324 12517.30 74.90 55296.80 88888.00 2007-11-20 00:56:47.125 324 12517.35 74.90 55296.80 88888.00 2007-11-20 00:56:47.250 324 12517.27 74.83 55296.78 88888.00 2007-11-20 00:56:47.375 324 12517.27 74.85 55296.78 88888.00 2007-11-20 00:56:47.500 324 12517.25 74.83 55296.80 88888.00 2007-11-20 00:56:47.625 324 12517.27 74.85 55296.85 88888.00 2007-11-20 00:56:47.750 324 12517.27 74.88 55296.85 88888.00 2007-11-20 00:56:47.875 324 12517.17 74.83 55296.78 88888.00 2007-11-20 00:56:48.000 324 12517.17 74.80 55296.78 88888.00 2007-11-20 00:56:48.125 324 12517.25 74.85 55296.78 88888.00 2007-11-20 00:56:48.250 324 12517.27 74.85 55296.80 88888.00 2007-11-20 00:56:48.375 324 12517.30 74.85 55296.75 88888.00 2007-11-20 00:56:48.500 324 12517.27 74.80 55296.75 88888.00 2007-11-20 00:56:48.625 324 12517.25 74.83 55296.75 88888.00 2007-11-20 00:56:48.750 324 12517.30 74.83 55296.78 88888.00 2007-11-20 00:56:48.875 324 12517.40 74.83 55296.78 88888.00 2007-11-20 00:56:49.000 324 12517.38 74.83 55296.75 88888.00 2007-11-20 00:56:49.125 324 12517.38 74.90 55296.75 88888.00 2007-11-20 00:56:49.250 324 12517.35 74.88 55296.78 88888.00 2007-11-20 00:56:49.375 324 12517.35 74.85 55296.75 88888.00 2007-11-20 00:56:49.500 324 12517.27 74.85 55296.78 88888.00 2007-11-20 00:56:49.625 324 12517.40 74.97 55296.80 88888.00 2007-11-20 00:56:49.750 324 12517.40 74.88 55296.75 88888.00 2007-11-20 00:56:49.875 324 12517.35 74.83 55296.72 88888.00 2007-11-20 00:56:50.000 324 12517.27 74.83 55296.72 88888.00 2007-11-20 00:56:50.125 324 12517.27 74.78 55296.72 88888.00 2007-11-20 00:56:50.250 324 12517.27 74.88 55296.78 88888.00 2007-11-20 00:56:50.375 324 12517.35 74.92 55296.80 88888.00 2007-11-20 00:56:50.500 324 12517.27 74.88 55296.75 88888.00 2007-11-20 00:56:50.625 324 12517.30 74.88 55296.75 88888.00 2007-11-20 00:56:50.750 324 12517.35 74.90 55296.78 88888.00 2007-11-20 00:56:50.875 324 12517.40 74.95 55296.78 88888.00 2007-11-20 00:56:51.000 324 12517.30 74.90 55296.75 88888.00 2007-11-20 00:56:51.125 324 12517.25 74.80 55296.72 88888.00 2007-11-20 00:56:51.250 324 12517.20 74.78 55296.72 88888.00 2007-11-20 00:56:51.375 324 12517.25 74.88 55296.78 88888.00 2007-11-20 00:56:51.500 324 12517.27 74.90 55296.78 88888.00 2007-11-20 00:56:51.625 324 12517.23 74.90 55296.78 88888.00 2007-11-20 00:56:51.750 324 12517.27 74.92 55296.75 88888.00 2007-11-20 00:56:51.875 324 12517.27 74.83 55296.72 88888.00 2007-11-20 00:56:52.000 324 12517.25 74.83 55296.70 88888.00 2007-11-20 00:56:52.125 324 12517.25 74.88 55296.78 88888.00 2007-11-20 00:56:52.250 324 12517.23 74.88 55296.78 88888.00 2007-11-20 00:56:52.375 324 12517.20 74.88 55296.75 88888.00 2007-11-20 00:56:52.500 324 12517.17 74.85 55296.72 88888.00 2007-11-20 00:56:52.625 324 12517.17 74.85 55296.75 88888.00 2007-11-20 00:56:52.750 324 12517.25 74.88 55296.75 88888.00 2007-11-20 00:56:52.875 324 12517.27 74.85 55296.72 88888.00 2007-11-20 00:56:53.000 324 12517.20 74.83 55296.70 88888.00 2007-11-20 00:56:53.125 324 12517.20 74.83 55296.70 88888.00 2007-11-20 00:56:53.250 324 12517.25 74.78 55296.72 88888.00 2007-11-20 00:56:53.375 324 12517.23 74.78 55296.75 88888.00 2007-11-20 00:56:53.500 324 12517.27 74.85 55296.75 88888.00 2007-11-20 00:56:53.625 324 12517.33 74.83 55296.75 88888.00 2007-11-20 00:56:53.750 324 12517.27 74.80 55296.72 88888.00 2007-11-20 00:56:53.875 324 12517.23 74.83 55296.72 88888.00 2007-11-20 00:56:54.000 324 12517.23 74.85 55296.72 88888.00 2007-11-20 00:56:54.125 324 12517.17 74.83 55296.75 88888.00 2007-11-20 00:56:54.250 324 12517.20 74.83 55296.78 88888.00 2007-11-20 00:56:54.375 324 12517.25 74.83 55296.75 88888.00 2007-11-20 00:56:54.500 324 12517.27 74.80 55296.78 88888.00 2007-11-20 00:56:54.625 324 12517.30 74.83 55296.75 88888.00 2007-11-20 00:56:54.750 324 12517.30 74.80 55296.75 88888.00 2007-11-20 00:56:54.875 324 12517.33 74.80 55296.78 88888.00 2007-11-20 00:56:55.000 324 12517.30 74.83 55296.78 88888.00 2007-11-20 00:56:55.125 324 12517.30 74.85 55296.78 88888.00 2007-11-20 00:56:55.250 324 12517.23 74.75 55296.75 88888.00 2007-11-20 00:56:55.375 324 12517.27 74.75 55296.72 88888.00 2007-11-20 00:56:55.500 324 12517.30 74.78 55296.80 88888.00 2007-11-20 00:56:55.625 324 12517.30 74.80 55296.80 88888.00 2007-11-20 00:56:55.750 324 12517.27 74.80 55296.78 88888.00 2007-11-20 00:56:55.875 324 12517.35 74.78 55296.75 88888.00 2007-11-20 00:56:56.000 324 12517.40 74.78 55296.70 88888.00 2007-11-20 00:56:56.125 324 12517.35 74.78 55296.70 88888.00 2007-11-20 00:56:56.250 324 12517.35 74.85 55296.75 88888.00 2007-11-20 00:56:56.375 324 12517.25 74.83 55296.75 88888.00 2007-11-20 00:56:56.500 324 12517.33 74.83 55296.78 88888.00 2007-11-20 00:56:56.625 324 12517.38 74.85 55296.80 88888.00 2007-11-20 00:56:56.750 324 12517.35 74.78 55296.78 88888.00 2007-11-20 00:56:56.875 324 12517.35 74.72 55296.72 88888.00 2007-11-20 00:56:57.000 324 12517.35 74.72 55296.75 88888.00 2007-11-20 00:56:57.125 324 12517.42 74.80 55296.80 88888.00 2007-11-20 00:56:57.250 324 12517.40 74.78 55296.75 88888.00 2007-11-20 00:56:57.375 324 12517.35 74.75 55296.72 88888.00 2007-11-20 00:56:57.500 324 12517.35 74.75 55296.78 88888.00 2007-11-20 00:56:57.625 324 12517.40 74.80 55296.80 88888.00 2007-11-20 00:56:57.750 324 12517.40 74.78 55296.78 88888.00 2007-11-20 00:56:57.875 324 12517.33 74.83 55296.78 88888.00 2007-11-20 00:56:58.000 324 12517.38 74.85 55296.78 88888.00 2007-11-20 00:56:58.125 324 12517.33 74.78 55296.78 88888.00 2007-11-20 00:56:58.250 324 12517.27 74.72 55296.75 88888.00 2007-11-20 00:56:58.375 324 12517.33 74.72 55296.75 88888.00 2007-11-20 00:56:58.500 324 12517.38 74.78 55296.75 88888.00 2007-11-20 00:56:58.625 324 12517.38 74.70 55296.75 88888.00 2007-11-20 00:56:58.750 324 12517.35 74.65 55296.72 88888.00 2007-11-20 00:56:58.875 324 12517.30 74.67 55296.72 88888.00 2007-11-20 00:56:59.000 324 12517.38 74.80 55296.75 88888.00 2007-11-20 00:56:59.125 324 12517.38 74.72 55296.75 88888.00 2007-11-20 00:56:59.250 324 12517.25 74.70 55296.80 88888.00 2007-11-20 00:56:59.375 324 12517.27 74.72 55296.80 88888.00 2007-11-20 00:56:59.500 324 12517.35 74.72 55296.80 88888.00 2007-11-20 00:56:59.625 324 12517.42 74.67 55296.78 88888.00 2007-11-20 00:56:59.750 324 12517.40 74.62 55296.78 88888.00 2007-11-20 00:56:59.875 324 12517.40 74.62 55296.75 88888.00 2007-11-20 00:57:00.000 324 12517.42 74.67 55296.75 88888.00 2007-11-20 00:57:00.125 324 12517.40 74.72 55296.80 88888.00 2007-11-20 00:57:00.250 324 12517.38 74.70 55296.80 88888.00 2007-11-20 00:57:00.375 324 12517.42 74.67 55296.78 88888.00 2007-11-20 00:57:00.500 324 12517.45 74.65 55296.75 88888.00 2007-11-20 00:57:00.625 324 12517.42 74.60 55296.75 88888.00 2007-11-20 00:57:00.750 324 12517.38 74.65 55296.72 88888.00 2007-11-20 00:57:00.875 324 12517.40 74.72 55296.75 88888.00 2007-11-20 00:57:01.000 324 12517.35 74.70 55296.75 88888.00 2007-11-20 00:57:01.125 324 12517.35 74.70 55296.78 88888.00 2007-11-20 00:57:01.250 324 12517.30 74.67 55296.80 88888.00 2007-11-20 00:57:01.375 324 12517.33 74.70 55296.78 88888.00 2007-11-20 00:57:01.500 324 12517.33 74.67 55296.78 88888.00 2007-11-20 00:57:01.625 324 12517.40 74.67 55296.78 88888.00 2007-11-20 00:57:01.750 324 12517.40 74.70 55296.78 88888.00 2007-11-20 00:57:01.875 324 12517.33 74.67 55296.80 88888.00 2007-11-20 00:57:02.000 324 12517.20 74.72 55296.78 88888.00 2007-11-20 00:57:02.125 324 12517.25 74.75 55296.80 88888.00 2007-11-20 00:57:02.250 324 12517.30 74.78 55296.80 88888.00 2007-11-20 00:57:02.375 324 12517.30 74.75 55296.78 88888.00 2007-11-20 00:57:02.500 324 12517.33 74.67 55296.72 88888.00 2007-11-20 00:57:02.625 324 12517.30 74.62 55296.72 88888.00 2007-11-20 00:57:02.750 324 12517.30 74.70 55296.75 88888.00 2007-11-20 00:57:02.875 324 12517.35 74.72 55296.78 88888.00 2007-11-20 00:57:03.000 324 12517.38 74.83 55296.78 88888.00 2007-11-20 00:57:03.125 324 12517.38 74.80 55296.78 88888.00 2007-11-20 00:57:03.250 324 12517.23 74.67 55296.75 88888.00 2007-11-20 00:57:03.375 324 12517.23 74.62 55296.75 88888.00 2007-11-20 00:57:03.500 324 12517.33 74.72 55296.78 88888.00 2007-11-20 00:57:03.625 324 12517.40 74.80 55296.80 88888.00 2007-11-20 00:57:03.750 324 12517.48 74.85 55296.80 88888.00 2007-11-20 00:57:03.875 324 12517.45 74.75 55296.78 88888.00 2007-11-20 00:57:04.000 324 12517.45 74.78 55296.78 88888.00 2007-11-20 00:57:04.125 324 12517.38 74.72 55296.75 88888.00 2007-11-20 00:57:04.250 324 12517.25 74.70 55296.72 88888.00 2007-11-20 00:57:04.375 324 12517.27 74.70 55296.80 88888.00 2007-11-20 00:57:04.500 324 12517.27 74.70 55296.80 88888.00 2007-11-20 00:57:04.625 324 12517.30 74.75 55296.78 88888.00 2007-11-20 00:57:04.750 324 12517.30 74.70 55296.75 88888.00 2007-11-20 00:57:04.875 324 12517.30 74.67 55296.75 88888.00 2007-11-20 00:57:05.000 324 12517.23 74.65 55296.75 88888.00 2007-11-20 00:57:05.125 324 12517.17 74.70 55296.78 88888.00 2007-11-20 00:57:05.250 324 12517.12 74.65 55296.78 88888.00 2007-11-20 00:57:05.375 324 12517.25 74.80 55296.85 88888.00 2007-11-20 00:57:05.500 324 12517.33 74.88 55296.85 88888.00 2007-11-20 00:57:05.625 324 12517.15 74.70 55296.80 88888.00 2007-11-20 00:57:05.750 324 12517.15 74.70 55296.75 88888.00 2007-11-20 00:57:05.875 324 12517.17 74.70 55296.75 88888.00 2007-11-20 00:57:06.000 324 12517.23 74.70 55296.75 88888.00 2007-11-20 00:57:06.125 324 12517.33 74.72 55296.78 88888.00 2007-11-20 00:57:06.250 324 12517.30 74.78 55296.82 88888.00 2007-11-20 00:57:06.375 324 12517.30 74.75 55296.80 88888.00 2007-11-20 00:57:06.500 324 12517.23 74.70 55296.78 88888.00 2007-11-20 00:57:06.625 324 12517.15 74.67 55296.78 88888.00 2007-11-20 00:57:06.750 324 12517.10 74.65 55296.80 88888.00 2007-11-20 00:57:06.875 324 12517.08 74.62 55296.78 88888.00 2007-11-20 00:57:07.000 324 12517.17 74.65 55296.78 88888.00 2007-11-20 00:57:07.125 324 12517.23 74.70 55296.80 88888.00 2007-11-20 00:57:07.250 324 12517.17 74.70 55296.78 88888.00 2007-11-20 00:57:07.375 324 12517.12 74.65 55296.75 88888.00 2007-11-20 00:57:07.500 324 12517.12 74.62 55296.72 88888.00 2007-11-20 00:57:07.625 324 12517.12 74.62 55296.75 88888.00 2007-11-20 00:57:07.750 324 12517.10 74.65 55296.78 88888.00 2007-11-20 00:57:07.875 324 12517.10 74.70 55296.78 88888.00 2007-11-20 00:57:08.000 324 12517.05 74.70 55296.78 88888.00 2007-11-20 00:57:08.125 324 12517.08 74.65 55296.80 88888.00 2007-11-20 00:57:08.250 324 12517.08 74.67 55296.82 88888.00 2007-11-20 00:57:08.375 324 12517.08 74.67 55296.82 88888.00 2007-11-20 00:57:08.500 324 12517.02 74.65 55296.78 88888.00 2007-11-20 00:57:08.625 324 12517.08 74.65 55296.78 88888.00 2007-11-20 00:57:08.750 324 12517.08 74.60 55296.75 88888.00 2007-11-20 00:57:08.875 324 12517.05 74.58 55296.75 88888.00 2007-11-20 00:57:09.000 324 12517.08 74.58 55296.78 88888.00 2007-11-20 00:57:09.125 324 12517.12 74.60 55296.80 88888.00 2007-11-20 00:57:09.250 324 12517.12 74.62 55296.75 88888.00 2007-11-20 00:57:09.375 324 12517.12 74.60 55296.72 88888.00 2007-11-20 00:57:09.500 324 12517.10 74.53 55296.78 88888.00 2007-11-20 00:57:09.625 324 12517.05 74.53 55296.72 88888.00 2007-11-20 00:57:09.750 324 12517.05 74.60 55296.75 88888.00 2007-11-20 00:57:09.875 324 12517.10 74.58 55296.75 88888.00 2007-11-20 00:57:10.000 324 12517.12 74.58 55296.75 88888.00 2007-11-20 00:57:10.125 324 12517.15 74.60 55296.78 88888.00 2007-11-20 00:57:10.250 324 12517.17 74.60 55296.78 88888.00 2007-11-20 00:57:10.375 324 12517.10 74.53 55296.72 88888.00 2007-11-20 00:57:10.500 324 12517.05 74.47 55296.70 88888.00 2007-11-20 00:57:10.625 324 12517.12 74.50 55296.75 88888.00 2007-11-20 00:57:10.750 324 12517.20 74.55 55296.78 88888.00 2007-11-20 00:57:10.875 324 12517.23 74.55 55296.80 88888.00 2007-11-20 00:57:11.000 324 12517.20 74.53 55296.78 88888.00 2007-11-20 00:57:11.125 324 12517.12 74.45 55296.75 88888.00 2007-11-20 00:57:11.250 324 12517.05 74.42 55296.78 88888.00 2007-11-20 00:57:11.375 324 12517.10 74.47 55296.78 88888.00 2007-11-20 00:57:11.500 324 12517.05 74.47 55296.80 88888.00 2007-11-20 00:57:11.625 324 12517.12 74.45 55296.82 88888.00 2007-11-20 00:57:11.750 324 12517.17 74.45 55296.80 88888.00 2007-11-20 00:57:11.875 324 12517.15 74.47 55296.82 88888.00 2007-11-20 00:57:12.000 324 12517.10 74.42 55296.80 88888.00 2007-11-20 00:57:12.125 324 12517.12 74.40 55296.80 88888.00 2007-11-20 00:57:12.250 324 12517.08 74.38 55296.80 88888.00 2007-11-20 00:57:12.375 324 12517.08 74.42 55296.80 88888.00 2007-11-20 00:57:12.500 324 12517.12 74.50 55296.80 88888.00 2007-11-20 00:57:12.625 324 12517.10 74.47 55296.82 88888.00 2007-11-20 00:57:12.750 324 12517.08 74.45 55296.80 88888.00 2007-11-20 00:57:12.875 324 12517.12 74.40 55296.80 88888.00 2007-11-20 00:57:13.000 324 12517.12 74.40 55296.75 88888.00 2007-11-20 00:57:13.125 324 12517.12 74.33 55296.72 88888.00 2007-11-20 00:57:13.250 324 12517.10 74.28 55296.75 88888.00 2007-11-20 00:57:13.375 324 12517.15 74.33 55296.78 88888.00 2007-11-20 00:57:13.500 324 12517.15 74.40 55296.78 88888.00 2007-11-20 00:57:13.625 324 12517.08 74.33 55296.75 88888.00 2007-11-20 00:57:13.750 324 12517.05 74.28 55296.75 88888.00 2007-11-20 00:57:13.875 324 12517.05 74.28 55296.75 88888.00 2007-11-20 00:57:14.000 324 12517.10 74.33 55296.75 88888.00 2007-11-20 00:57:14.125 324 12517.15 74.38 55296.80 88888.00 2007-11-20 00:57:14.250 324 12517.05 74.33 55296.75 88888.00 2007-11-20 00:57:14.375 324 12517.02 74.33 55296.75 88888.00 2007-11-20 00:57:14.500 324 12517.17 74.35 55296.78 88888.00 2007-11-20 00:57:14.625 324 12517.15 74.35 55296.80 88888.00 2007-11-20 00:57:14.750 324 12517.08 74.33 55296.78 88888.00 2007-11-20 00:57:14.875 324 12517.08 74.30 55296.75 88888.00 2007-11-20 00:57:15.000 324 12517.12 74.28 55296.72 88888.00 2007-11-20 00:57:15.125 324 12517.12 74.30 55296.72 88888.00 2007-11-20 00:57:15.250 324 12517.05 74.33 55296.75 88888.00 2007-11-20 00:57:15.375 324 12517.08 74.33 55296.75 88888.00 2007-11-20 00:57:15.500 324 12517.10 74.28 55296.75 88888.00 2007-11-20 00:57:15.625 324 12517.08 74.28 55296.72 88888.00 2007-11-20 00:57:15.750 324 12517.10 74.33 55296.75 88888.00 2007-11-20 00:57:15.875 324 12517.10 74.35 55296.80 88888.00 2007-11-20 00:57:16.000 324 12517.10 74.35 55296.80 88888.00 2007-11-20 00:57:16.125 324 12517.08 74.35 55296.80 88888.00 2007-11-20 00:57:16.250 324 12517.15 74.40 55296.80 88888.00 2007-11-20 00:57:16.375 324 12517.17 74.40 55296.80 88888.00 2007-11-20 00:57:16.500 324 12517.08 74.33 55296.78 88888.00 2007-11-20 00:57:16.625 324 12517.10 74.35 55296.78 88888.00 2007-11-20 00:57:16.750 324 12517.05 74.33 55296.75 88888.00 2007-11-20 00:57:16.875 324 12517.05 74.38 55296.78 88888.00 2007-11-20 00:57:17.000 324 12517.12 74.40 55296.78 88888.00 2007-11-20 00:57:17.125 324 12517.15 74.38 55296.80 88888.00 2007-11-20 00:57:17.250 324 12517.10 74.30 55296.78 88888.00 2007-11-20 00:57:17.375 324 12517.10 74.35 55296.78 88888.00 2007-11-20 00:57:17.500 324 12517.08 74.38 55296.75 88888.00 2007-11-20 00:57:17.625 324 12517.02 74.35 55296.72 88888.00 2007-11-20 00:57:17.750 324 12517.08 74.38 55296.78 88888.00 2007-11-20 00:57:17.875 324 12517.20 74.42 55296.78 88888.00 2007-11-20 00:57:18.000 324 12517.17 74.40 55296.78 88888.00 2007-11-20 00:57:18.125 324 12517.15 74.38 55296.78 88888.00 2007-11-20 00:57:18.250 324 12517.17 74.40 55296.78 88888.00 2007-11-20 00:57:18.375 324 12517.23 74.40 55296.80 88888.00 2007-11-20 00:57:18.500 324 12517.20 74.42 55296.75 88888.00 2007-11-20 00:57:18.625 324 12517.17 74.38 55296.75 88888.00 2007-11-20 00:57:18.750 324 12517.15 74.35 55296.72 88888.00 2007-11-20 00:57:18.875 324 12517.05 74.33 55296.70 88888.00 2007-11-20 00:57:19.000 324 12517.08 74.38 55296.70 88888.00 2007-11-20 00:57:19.125 324 12517.15 74.38 55296.70 88888.00 2007-11-20 00:57:19.250 324 12517.17 74.38 55296.70 88888.00 2007-11-20 00:57:19.375 324 12517.17 74.35 55296.75 88888.00 2007-11-20 00:57:19.500 324 12517.23 74.42 55296.78 88888.00 2007-11-20 00:57:19.625 324 12517.25 74.42 55296.75 88888.00 2007-11-20 00:57:19.750 324 12517.17 74.38 55296.72 88888.00 2007-11-20 00:57:19.875 324 12517.10 74.35 55296.70 88888.00 2007-11-20 00:57:20.000 324 12517.17 74.40 55296.72 88888.00 2007-11-20 00:57:20.125 324 12517.12 74.38 55296.72 88888.00 2007-11-20 00:57:20.250 324 12517.15 74.38 55296.72 88888.00 2007-11-20 00:57:20.375 324 12517.15 74.38 55296.75 88888.00 2007-11-20 00:57:20.500 324 12517.15 74.38 55296.75 88888.00 2007-11-20 00:57:20.625 324 12517.15 74.40 55296.70 88888.00 2007-11-20 00:57:20.750 324 12517.23 74.42 55296.72 88888.00 2007-11-20 00:57:20.875 324 12517.20 74.40 55296.75 88888.00 2007-11-20 00:57:21.000 324 12517.25 74.38 55296.78 88888.00 2007-11-20 00:57:21.125 324 12517.20 74.38 55296.72 88888.00 2007-11-20 00:57:21.250 324 12517.12 74.38 55296.72 88888.00 2007-11-20 00:57:21.375 324 12517.10 74.40 55296.72 88888.00 2007-11-20 00:57:21.500 324 12517.17 74.42 55296.75 88888.00 2007-11-20 00:57:21.625 324 12517.17 74.42 55296.75 88888.00 2007-11-20 00:57:21.750 324 12517.12 74.40 55296.75 88888.00 2007-11-20 00:57:21.875 324 12517.15 74.38 55296.75 88888.00 2007-11-20 00:57:22.000 324 12517.17 74.35 55296.72 88888.00 2007-11-20 00:57:22.125 324 12517.23 74.38 55296.78 88888.00 2007-11-20 00:57:22.250 324 12517.17 74.33 55296.75 88888.00 2007-11-20 00:57:22.375 324 12517.08 74.33 55296.75 88888.00 2007-11-20 00:57:22.500 324 12517.05 74.35 55296.72 88888.00 2007-11-20 00:57:22.625 324 12517.10 74.38 55296.78 88888.00 2007-11-20 00:57:22.750 324 12517.17 74.38 55296.75 88888.00 2007-11-20 00:57:22.875 324 12517.15 74.40 55296.75 88888.00 2007-11-20 00:57:23.000 324 12517.15 74.40 55296.78 88888.00 2007-11-20 00:57:23.125 324 12517.17 74.40 55296.78 88888.00 2007-11-20 00:57:23.250 324 12517.12 74.40 55296.72 88888.00 2007-11-20 00:57:23.375 324 12517.12 74.40 55296.72 88888.00 2007-11-20 00:57:23.500 324 12517.17 74.42 55296.75 88888.00 2007-11-20 00:57:23.625 324 12517.10 74.40 55296.75 88888.00 2007-11-20 00:57:23.750 324 12517.02 74.38 55296.75 88888.00 2007-11-20 00:57:23.875 324 12517.00 74.35 55296.72 88888.00 2007-11-20 00:57:24.000 324 12517.08 74.38 55296.78 88888.00 2007-11-20 00:57:24.125 324 12517.10 74.38 55296.78 88888.00 2007-11-20 00:57:24.250 324 12517.12 74.38 55296.75 88888.00 2007-11-20 00:57:24.375 324 12517.05 74.35 55296.75 88888.00 2007-11-20 00:57:24.500 324 12516.98 74.33 55296.75 88888.00 2007-11-20 00:57:24.625 324 12516.98 74.35 55296.72 88888.00 2007-11-20 00:57:24.750 324 12517.00 74.38 55296.70 88888.00 2007-11-20 00:57:24.875 324 12517.05 74.35 55296.75 88888.00 2007-11-20 00:57:25.000 324 12517.05 74.35 55296.75 88888.00 2007-11-20 00:57:25.125 324 12517.08 74.33 55296.75 88888.00 2007-11-20 00:57:25.250 324 12517.00 74.35 55296.75 88888.00 2007-11-20 00:57:25.375 324 12516.90 74.35 55296.75 88888.00 2007-11-20 00:57:25.500 324 12516.90 74.35 55296.75 88888.00 2007-11-20 00:57:25.625 324 12517.00 74.35 55296.78 88888.00 2007-11-20 00:57:25.750 324 12517.00 74.35 55296.72 88888.00 2007-11-20 00:57:25.875 324 12516.98 74.38 55296.72 88888.00 2007-11-20 00:57:26.000 324 12517.08 74.45 55296.75 88888.00 2007-11-20 00:57:26.125 324 12517.02 74.45 55296.78 88888.00 2007-11-20 00:57:26.250 324 12516.92 74.40 55296.80 88888.00 2007-11-20 00:57:26.375 324 12516.95 74.38 55296.75 88888.00 2007-11-20 00:57:26.500 324 12517.02 74.45 55296.78 88888.00 2007-11-20 00:57:26.625 324 12517.12 74.53 55296.80 88888.00 2007-11-20 00:57:26.750 324 12517.02 74.45 55296.75 88888.00 2007-11-20 00:57:26.875 324 12516.88 74.42 55296.72 88888.00 2007-11-20 00:57:27.000 324 12516.85 74.42 55296.75 88888.00 2007-11-20 00:57:27.125 324 12516.88 74.45 55296.80 88888.00 2007-11-20 00:57:27.250 324 12516.90 74.42 55296.78 88888.00 2007-11-20 00:57:27.375 324 12516.85 74.45 55296.82 88888.00 2007-11-20 00:57:27.500 324 12516.83 74.53 55296.80 88888.00 2007-11-20 00:57:27.625 324 12516.80 74.50 55296.78 88888.00 2007-11-20 00:57:27.750 324 12516.85 74.47 55296.78 88888.00 2007-11-20 00:57:27.875 324 12516.88 74.45 55296.75 88888.00 2007-11-20 00:57:28.000 324 12516.83 74.40 55296.70 88888.00 2007-11-20 00:57:28.125 324 12516.83 74.45 55296.72 88888.00 2007-11-20 00:57:28.250 324 12516.77 74.50 55296.75 88888.00 2007-11-20 00:57:28.375 324 12516.80 74.50 55296.75 88888.00 2007-11-20 00:57:28.500 324 12516.83 74.53 55296.72 88888.00 2007-11-20 00:57:28.625 324 12516.80 74.50 55296.72 88888.00 2007-11-20 00:57:28.750 324 12516.73 74.40 55296.70 88888.00 2007-11-20 00:57:28.875 324 12516.70 74.42 55296.72 88888.00 2007-11-20 00:57:29.000 324 12516.70 74.53 55296.78 88888.00 2007-11-20 00:57:29.125 324 12516.70 74.60 55296.78 88888.00 2007-11-20 00:57:29.250 324 12516.70 74.58 55296.78 88888.00 2007-11-20 00:57:29.375 324 12516.62 74.50 55296.72 88888.00 2007-11-20 00:57:29.500 324 12516.50 74.42 55296.68 88888.00 2007-11-20 00:57:29.625 324 12516.52 74.53 55296.75 88888.00 2007-11-20 00:57:29.750 324 12516.65 74.58 55296.75 88888.00 2007-11-20 00:57:29.875 324 12516.62 74.50 55296.75 88888.00 2007-11-20 00:57:30.000 324 12516.55 74.47 55296.72 88888.00 2007-11-20 00:57:30.125 324 12516.55 74.50 55296.72 88888.00 2007-11-20 00:57:30.250 324 12516.55 74.50 55296.75 88888.00 2007-11-20 00:57:30.375 324 12516.55 74.47 55296.75 88888.00 2007-11-20 00:57:30.500 324 12516.60 74.47 55296.75 88888.00 2007-11-20 00:57:30.625 324 12516.62 74.47 55296.78 88888.00 2007-11-20 00:57:30.750 324 12516.65 74.47 55296.75 88888.00 2007-11-20 00:57:30.875 324 12516.60 74.47 55296.72 88888.00 2007-11-20 00:57:31.000 324 12516.55 74.50 55296.70 88888.00 2007-11-20 00:57:31.125 324 12516.52 74.50 55296.70 88888.00 2007-11-20 00:57:31.250 324 12516.55 74.45 55296.72 88888.00 2007-11-20 00:57:31.375 324 12516.65 74.55 55296.72 88888.00 2007-11-20 00:57:31.500 324 12516.67 74.53 55296.72 88888.00 2007-11-20 00:57:31.625 324 12516.55 74.45 55296.70 88888.00 2007-11-20 00:57:31.750 324 12516.52 74.45 55296.70 88888.00 2007-11-20 00:57:31.875 324 12516.60 74.53 55296.72 88888.00 2007-11-20 00:57:32.000 324 12516.60 74.53 55296.70 88888.00 2007-11-20 00:57:32.125 324 12516.52 74.50 55296.65 88888.00 2007-11-20 00:57:32.250 324 12516.58 74.50 55296.70 88888.00 2007-11-20 00:57:32.375 324 12516.65 74.53 55296.72 88888.00 2007-11-20 00:57:32.500 324 12516.65 74.62 55296.75 88888.00 2007-11-20 00:57:32.625 324 12516.60 74.62 55296.72 88888.00 2007-11-20 00:57:32.750 324 12516.60 74.60 55296.75 88888.00 2007-11-20 00:57:32.875 324 12516.58 74.58 55296.72 88888.00 2007-11-20 00:57:33.000 324 12516.58 74.58 55296.72 88888.00 2007-11-20 00:57:33.125 324 12516.60 74.55 55296.72 88888.00 2007-11-20 00:57:33.250 324 12516.62 74.53 55296.75 88888.00 2007-11-20 00:57:33.375 324 12516.67 74.53 55296.72 88888.00 2007-11-20 00:57:33.500 324 12516.60 74.53 55296.75 88888.00 2007-11-20 00:57:33.625 324 12516.58 74.58 55296.75 88888.00 2007-11-20 00:57:33.750 324 12516.55 74.53 55296.72 88888.00 2007-11-20 00:57:33.875 324 12516.60 74.45 55296.70 88888.00 2007-11-20 00:57:34.000 324 12516.58 74.45 55296.70 88888.00 2007-11-20 00:57:34.125 324 12516.52 74.47 55296.72 88888.00 2007-11-20 00:57:34.250 324 12516.55 74.53 55296.72 88888.00 2007-11-20 00:57:34.375 324 12516.55 74.53 55296.70 88888.00 2007-11-20 00:57:34.500 324 12516.58 74.47 55296.72 88888.00 2007-11-20 00:57:34.625 324 12516.58 74.45 55296.70 88888.00 2007-11-20 00:57:34.750 324 12516.58 74.45 55296.70 88888.00 2007-11-20 00:57:34.875 324 12516.62 74.50 55296.72 88888.00 2007-11-20 00:57:35.000 324 12516.67 74.53 55296.75 88888.00 2007-11-20 00:57:35.125 324 12516.73 74.50 55296.75 88888.00 2007-11-20 00:57:35.250 324 12516.70 74.45 55296.72 88888.00 2007-11-20 00:57:35.375 324 12516.65 74.42 55296.70 88888.00 2007-11-20 00:57:35.500 324 12516.62 74.45 55296.72 88888.00 2007-11-20 00:57:35.625 324 12516.62 74.47 55296.75 88888.00 2007-11-20 00:57:35.750 324 12516.60 74.45 55296.75 88888.00 2007-11-20 00:57:35.875 324 12516.60 74.45 55296.75 88888.00 2007-11-20 00:57:36.000 324 12516.62 74.42 55296.72 88888.00 2007-11-20 00:57:36.125 324 12516.62 74.40 55296.75 88888.00 2007-11-20 00:57:36.250 324 12516.60 74.42 55296.75 88888.00 2007-11-20 00:57:36.375 324 12516.62 74.42 55296.75 88888.00 2007-11-20 00:57:36.500 324 12516.67 74.45 55296.72 88888.00 2007-11-20 00:57:36.625 324 12516.65 74.40 55296.72 88888.00 2007-11-20 00:57:36.750 324 12516.62 74.38 55296.72 88888.00 2007-11-20 00:57:36.875 324 12516.55 74.33 55296.72 88888.00 2007-11-20 00:57:37.000 324 12516.52 74.28 55296.72 88888.00 2007-11-20 00:57:37.125 324 12516.58 74.28 55296.72 88888.00 2007-11-20 00:57:37.250 324 12516.67 74.38 55296.78 88888.00 2007-11-20 00:57:37.375 324 12516.65 74.38 55296.78 88888.00 2007-11-20 00:57:37.500 324 12516.58 74.35 55296.75 88888.00 2007-11-20 00:57:37.625 324 12516.60 74.33 55296.72 88888.00 2007-11-20 00:57:37.750 324 12516.60 74.28 55296.70 88888.00 2007-11-20 00:57:37.875 324 12516.52 74.25 55296.70 88888.00 2007-11-20 00:57:38.000 324 12516.48 74.17 55296.65 88888.00 2007-11-20 00:57:38.125 324 12516.60 74.25 55296.72 88888.00 2007-11-20 00:57:38.250 324 12516.62 74.28 55296.75 88888.00 2007-11-20 00:57:38.375 324 12516.60 74.25 55296.72 88888.00 2007-11-20 00:57:38.500 324 12516.55 74.22 55296.75 88888.00 2007-11-20 00:57:38.625 324 12516.55 74.22 55296.72 88888.00 2007-11-20 00:57:38.750 324 12516.58 74.20 55296.70 88888.00 2007-11-20 00:57:38.875 324 12516.65 74.20 55296.70 88888.00 2007-11-20 00:57:39.000 324 12516.60 74.20 55296.70 88888.00 2007-11-20 00:57:39.125 324 12516.58 74.20 55296.72 88888.00 2007-11-20 00:57:39.250 324 12516.60 74.22 55296.70 88888.00 2007-11-20 00:57:39.375 324 12516.65 74.25 55296.72 88888.00 2007-11-20 00:57:39.500 324 12516.67 74.20 55296.72 88888.00 2007-11-20 00:57:39.625 324 12516.60 74.17 55296.70 88888.00 2007-11-20 00:57:39.750 324 12516.58 74.20 55296.72 88888.00 2007-11-20 00:57:39.875 324 12516.60 74.17 55296.72 88888.00 2007-11-20 00:57:40.000 324 12516.50 74.10 55296.68 88888.00 2007-11-20 00:57:40.125 324 12516.45 74.10 55296.72 88888.00 2007-11-20 00:57:40.250 324 12516.52 74.15 55296.72 88888.00 2007-11-20 00:57:40.375 324 12516.70 74.15 55296.75 88888.00 2007-11-20 00:57:40.500 324 12516.75 74.15 55296.75 88888.00 2007-11-20 00:57:40.625 324 12516.67 74.10 55296.75 88888.00 2007-11-20 00:57:40.750 324 12516.60 74.12 55296.72 88888.00 2007-11-20 00:57:40.875 324 12516.55 74.12 55296.72 88888.00 2007-11-20 00:57:41.000 324 12516.60 74.15 55296.70 88888.00 2007-11-20 00:57:41.125 324 12516.67 74.17 55296.75 88888.00 2007-11-20 00:57:41.250 324 12516.62 74.15 55296.72 88888.00 2007-11-20 00:57:41.375 324 12516.52 74.08 55296.68 88888.00 2007-11-20 00:57:41.500 324 12516.52 74.05 55296.68 88888.00 2007-11-20 00:57:41.625 324 12516.62 74.10 55296.72 88888.00 2007-11-20 00:57:41.750 324 12516.62 74.15 55296.72 88888.00 2007-11-20 00:57:41.875 324 12516.55 74.12 55296.72 88888.00 2007-11-20 00:57:42.000 324 12516.50 74.10 55296.70 88888.00 2007-11-20 00:57:42.125 324 12516.55 74.10 55296.70 88888.00 2007-11-20 00:57:42.250 324 12516.58 74.17 55296.75 88888.00 2007-11-20 00:57:42.375 324 12516.60 74.17 55296.72 88888.00 2007-11-20 00:57:42.500 324 12516.55 74.12 55296.70 88888.00 2007-11-20 00:57:42.625 324 12516.52 74.10 55296.65 88888.00 2007-11-20 00:57:42.750 324 12516.58 74.10 55296.68 88888.00 2007-11-20 00:57:42.875 324 12516.58 74.15 55296.72 88888.00 2007-11-20 00:57:43.000 324 12516.58 74.15 55296.75 88888.00 2007-11-20 00:57:43.125 324 12516.50 74.12 55296.72 88888.00 2007-11-20 00:57:43.250 324 12516.52 74.12 55296.72 88888.00 2007-11-20 00:57:43.375 324 12516.55 74.17 55296.72 88888.00 2007-11-20 00:57:43.500 324 12516.60 74.20 55296.72 88888.00 2007-11-20 00:57:43.625 324 12516.50 74.20 55296.68 88888.00 2007-11-20 00:57:43.750 324 12516.48 74.12 55296.65 88888.00 2007-11-20 00:57:43.875 324 12516.58 74.15 55296.68 88888.00 2007-11-20 00:57:44.000 324 12516.60 74.20 55296.72 88888.00 2007-11-20 00:57:44.125 324 12516.55 74.20 55296.72 88888.00 2007-11-20 00:57:44.250 324 12516.55 74.12 55296.68 88888.00 2007-11-20 00:57:44.375 324 12516.52 74.10 55296.65 88888.00 2007-11-20 00:57:44.500 324 12516.55 74.15 55296.70 88888.00 2007-11-20 00:57:44.625 324 12516.55 74.15 55296.70 88888.00 2007-11-20 00:57:44.750 324 12516.50 74.17 55296.72 88888.00 2007-11-20 00:57:44.875 324 12516.55 74.17 55296.72 88888.00 2007-11-20 00:57:45.000 324 12516.55 74.10 55296.68 88888.00 2007-11-20 00:57:45.125 324 12516.60 74.12 55296.70 88888.00 2007-11-20 00:57:45.250 324 12516.55 74.12 55296.70 88888.00 2007-11-20 00:57:45.375 324 12516.58 74.12 55296.70 88888.00 2007-11-20 00:57:45.500 324 12516.62 74.25 55296.72 88888.00 2007-11-20 00:57:45.625 324 12516.60 74.22 55296.70 88888.00 2007-11-20 00:57:45.750 324 12516.58 74.17 55296.68 88888.00 2007-11-20 00:57:45.875 324 12516.55 74.20 55296.70 88888.00 2007-11-20 00:57:46.000 324 12516.55 74.12 55296.68 88888.00 2007-11-20 00:57:46.125 324 12516.52 74.12 55296.68 88888.00 2007-11-20 00:57:46.250 324 12516.58 74.22 55296.72 88888.00 2007-11-20 00:57:46.375 324 12516.62 74.25 55296.70 88888.00 2007-11-20 00:57:46.500 324 12516.60 74.12 55296.65 88888.00 2007-11-20 00:57:46.625 324 12516.55 74.05 55296.65 88888.00 2007-11-20 00:57:46.750 324 12516.52 74.10 55296.68 88888.00 2007-11-20 00:57:46.875 324 12516.55 74.12 55296.65 88888.00 2007-11-20 00:57:47.000 324 12516.58 74.12 55296.68 88888.00 2007-11-20 00:57:47.125 324 12516.62 74.08 55296.65 88888.00 2007-11-20 00:57:47.250 324 12516.58 74.08 55296.65 88888.00 2007-11-20 00:57:47.375 324 12516.60 74.15 55296.65 88888.00 2007-11-20 00:57:47.500 324 12516.58 74.17 55296.65 88888.00 2007-11-20 00:57:47.625 324 12516.58 74.17 55296.62 88888.00 2007-11-20 00:57:47.750 324 12516.60 74.12 55296.60 88888.00 2007-11-20 00:57:47.875 324 12516.50 74.08 55296.60 88888.00 2007-11-20 00:57:48.000 324 12516.58 74.10 55296.62 88888.00 2007-11-20 00:57:48.125 324 12516.60 74.15 55296.62 88888.00 2007-11-20 00:57:48.250 324 12516.55 74.12 55296.62 88888.00 2007-11-20 00:57:48.375 324 12516.48 74.08 55296.60 88888.00 2007-11-20 00:57:48.500 324 12516.52 74.08 55296.62 88888.00 2007-11-20 00:57:48.625 324 12516.55 74.12 55296.65 88888.00 2007-11-20 00:57:48.750 324 12516.55 74.15 55296.65 88888.00 2007-11-20 00:57:48.875 324 12516.50 74.12 55296.62 88888.00 2007-11-20 00:57:49.000 324 12516.48 74.12 55296.60 88888.00 2007-11-20 00:57:49.125 324 12516.50 74.12 55296.60 88888.00 2007-11-20 00:57:49.250 324 12516.52 74.10 55296.62 88888.00 2007-11-20 00:57:49.375 324 12516.58 74.15 55296.62 88888.00 2007-11-20 00:57:49.500 324 12516.55 74.12 55296.62 88888.00 2007-11-20 00:57:49.625 324 12516.50 74.10 55296.62 88888.00 2007-11-20 00:57:49.750 324 12516.50 74.12 55296.62 88888.00 2007-11-20 00:57:49.875 324 12516.58 74.10 55296.65 88888.00 2007-11-20 00:57:50.000 324 12516.62 74.05 55296.65 88888.00 2007-11-20 00:57:50.125 324 12516.58 74.08 55296.68 88888.00 2007-11-20 00:57:50.250 324 12516.48 74.12 55296.65 88888.00 2007-11-20 00:57:50.375 324 12516.52 74.10 55296.65 88888.00 2007-11-20 00:57:50.500 324 12516.60 74.10 55296.62 88888.00 2007-11-20 00:57:50.625 324 12516.58 74.03 55296.62 88888.00 2007-11-20 00:57:50.750 324 12516.62 74.08 55296.68 88888.00 2007-11-20 00:57:50.875 324 12516.70 74.10 55296.65 88888.00 2007-11-20 00:57:51.000 324 12516.70 74.10 55296.62 88888.00 2007-11-20 00:57:51.125 324 12516.65 74.10 55296.62 88888.00 2007-11-20 00:57:51.250 324 12516.62 74.05 55296.65 88888.00 2007-11-20 00:57:51.375 324 12516.60 74.10 55296.65 88888.00 2007-11-20 00:57:51.500 324 12516.60 74.12 55296.65 88888.00 2007-11-20 00:57:51.625 324 12516.58 74.12 55296.62 88888.00 2007-11-20 00:57:51.750 324 12516.58 74.03 55296.60 88888.00 2007-11-20 00:57:51.875 324 12516.62 74.00 55296.60 88888.00 2007-11-20 00:57:52.000 324 12516.67 74.03 55296.60 88888.00 2007-11-20 00:57:52.125 324 12516.67 74.03 55296.60 88888.00 2007-11-20 00:57:52.250 324 12516.65 74.00 55296.62 88888.00 2007-11-20 00:57:52.375 324 12516.62 74.00 55296.60 88888.00 2007-11-20 00:57:52.500 324 12516.70 74.05 55296.65 88888.00 2007-11-20 00:57:52.625 324 12516.75 74.12 55296.65 88888.00 2007-11-20 00:57:52.750 324 12516.75 74.03 55296.62 88888.00 2007-11-20 00:57:52.875 324 12516.65 73.92 55296.57 88888.00 2007-11-20 00:57:53.000 324 12516.67 73.95 55296.57 88888.00 2007-11-20 00:57:53.125 324 12516.67 74.00 55296.60 88888.00 2007-11-20 00:57:53.250 324 12516.65 74.00 55296.60 88888.00 2007-11-20 00:57:53.375 324 12516.62 74.03 55296.62 88888.00 2007-11-20 00:57:53.500 324 12516.70 74.03 55296.65 88888.00 2007-11-20 00:57:53.625 324 12516.77 74.00 55296.62 88888.00 2007-11-20 00:57:53.750 324 12516.80 73.95 55296.60 88888.00 2007-11-20 00:57:53.875 324 12516.70 73.90 55296.57 88888.00 2007-11-20 00:57:54.000 324 12516.62 73.88 55296.55 88888.00 2007-11-20 00:57:54.125 324 12516.62 73.92 55296.55 88888.00 2007-11-20 00:57:54.250 324 12516.60 73.90 55296.57 88888.00 2007-11-20 00:57:54.375 324 12516.67 73.95 55296.60 88888.00 2007-11-20 00:57:54.500 324 12516.80 73.97 55296.62 88888.00 2007-11-20 00:57:54.625 324 12516.75 73.90 55296.57 88888.00 2007-11-20 00:57:54.750 324 12516.75 73.83 55296.55 88888.00 2007-11-20 00:57:54.875 324 12516.73 73.85 55296.60 88888.00 2007-11-20 00:57:55.000 324 12516.73 73.92 55296.57 88888.00 2007-11-20 00:57:55.125 324 12516.75 73.95 55296.60 88888.00 2007-11-20 00:57:55.250 324 12516.77 73.88 55296.57 88888.00 2007-11-20 00:57:55.375 324 12516.85 73.90 55296.57 88888.00 2007-11-20 00:57:55.500 324 12516.83 73.92 55296.57 88888.00 2007-11-20 00:57:55.625 324 12516.73 73.83 55296.55 88888.00 2007-11-20 00:57:55.750 324 12516.80 73.85 55296.55 88888.00 2007-11-20 00:57:55.875 324 12516.85 73.85 55296.57 88888.00 2007-11-20 00:57:56.000 324 12516.90 73.85 55296.57 88888.00 2007-11-20 00:57:56.125 324 12516.83 73.83 55296.55 88888.00 2007-11-20 00:57:56.250 324 12516.80 73.85 55296.57 88888.00 2007-11-20 00:57:56.375 324 12516.77 73.85 55296.55 88888.00 2007-11-20 00:57:56.500 324 12516.73 73.83 55296.53 88888.00 2007-11-20 00:57:56.625 324 12516.75 73.85 55296.53 88888.00 2007-11-20 00:57:56.750 324 12516.75 73.78 55296.50 88888.00 2007-11-20 00:57:56.875 324 12516.75 73.78 55296.53 88888.00 2007-11-20 00:57:57.000 324 12516.80 73.80 55296.55 88888.00 2007-11-20 00:57:57.125 324 12516.83 73.83 55296.57 88888.00 2007-11-20 00:57:57.250 324 12516.73 73.72 55296.53 88888.00 2007-11-20 00:57:57.375 324 12516.75 73.75 55296.53 88888.00 2007-11-20 00:57:57.500 324 12516.83 73.80 55296.55 88888.00 2007-11-20 00:57:57.625 324 12516.88 73.85 55296.57 88888.00 2007-11-20 00:57:57.750 324 12516.92 73.88 55296.60 88888.00 2007-11-20 00:57:57.875 324 12516.90 73.92 55296.57 88888.00 2007-11-20 00:57:58.000 324 12516.80 73.85 55296.55 88888.00 2007-11-20 00:57:58.125 324 12516.73 73.75 55296.55 88888.00 2007-11-20 00:57:58.250 324 12516.70 73.78 55296.55 88888.00 2007-11-20 00:57:58.375 324 12516.70 73.75 55296.57 88888.00 2007-11-20 00:57:58.500 324 12516.65 73.75 55296.55 88888.00 2007-11-20 00:57:58.625 324 12516.70 73.80 55296.57 88888.00 2007-11-20 00:57:58.750 324 12516.80 73.78 55296.53 88888.00 2007-11-20 00:57:58.875 324 12516.83 73.70 55296.47 88888.00 2007-11-20 00:57:59.000 324 12516.83 73.75 55296.53 88888.00 2007-11-20 00:57:59.125 324 12516.75 73.75 55296.53 88888.00 2007-11-20 00:57:59.250 324 12516.75 73.72 55296.53 88888.00 2007-11-20 00:57:59.375 324 12516.80 73.72 55296.53 88888.00 2007-11-20 00:57:59.500 324 12516.77 73.70 55296.50 88888.00 2007-11-20 00:57:59.625 324 12516.67 73.67 55296.47 88888.00 2007-11-20 00:57:59.750 324 12516.73 73.75 55296.50 88888.00 2007-11-20 00:57:59.875 324 12516.75 73.80 55296.50 88888.00 2007-11-20 00:58:00.000 324 12516.80 73.80 55296.47 88888.00 2007-11-20 00:58:00.125 324 12516.88 73.83 55296.50 88888.00 2007-11-20 00:58:00.250 324 12516.88 73.78 55296.47 88888.00 2007-11-20 00:58:00.375 324 12516.88 73.80 55296.45 88888.00 2007-11-20 00:58:00.500 324 12516.88 73.80 55296.50 88888.00 2007-11-20 00:58:00.625 324 12516.88 73.80 55296.53 88888.00 2007-11-20 00:58:00.750 324 12516.85 73.80 55296.50 88888.00 2007-11-20 00:58:00.875 324 12516.80 73.83 55296.50 88888.00 2007-11-20 00:58:01.000 324 12516.75 73.80 55296.47 88888.00 2007-11-20 00:58:01.125 324 12516.83 73.75 55296.50 88888.00 2007-11-20 00:58:01.250 324 12516.85 73.80 55296.50 88888.00 2007-11-20 00:58:01.375 324 12516.88 73.85 55296.50 88888.00 2007-11-20 00:58:01.500 324 12516.85 73.83 55296.47 88888.00 2007-11-20 00:58:01.625 324 12516.80 73.75 55296.47 88888.00 2007-11-20 00:58:01.750 324 12516.75 73.70 55296.43 88888.00 2007-11-20 00:58:01.875 324 12516.80 73.75 55296.45 88888.00 2007-11-20 00:58:02.000 324 12516.92 73.85 55296.47 88888.00 2007-11-20 00:58:02.125 324 12516.92 73.83 55296.45 88888.00 2007-11-20 00:58:02.250 324 12516.83 73.80 55296.45 88888.00 2007-11-20 00:58:02.375 324 12516.85 73.83 55296.47 88888.00 2007-11-20 00:58:02.500 324 12516.85 73.80 55296.47 88888.00 2007-11-20 00:58:02.625 324 12516.83 73.70 55296.47 88888.00 2007-11-20 00:58:02.750 324 12516.83 73.72 55296.47 88888.00 2007-11-20 00:58:02.875 324 12516.80 73.75 55296.47 88888.00 2007-11-20 00:58:03.000 324 12516.77 73.72 55296.45 88888.00 2007-11-20 00:58:03.125 324 12516.85 73.75 55296.47 88888.00 2007-11-20 00:58:03.250 324 12516.95 73.80 55296.53 88888.00 2007-11-20 00:58:03.375 324 12516.98 73.85 55296.50 88888.00 2007-11-20 00:58:03.500 324 12516.98 73.90 55296.53 88888.00 2007-11-20 00:58:03.625 324 12516.85 73.85 55296.43 88888.00 2007-11-20 00:58:03.750 324 12516.80 73.78 55296.43 88888.00 2007-11-20 00:58:03.875 324 12516.83 73.78 55296.43 88888.00 2007-11-20 00:58:04.000 324 12516.85 73.72 55296.43 88888.00 2007-11-20 00:58:04.125 324 12516.90 73.70 55296.43 88888.00 2007-11-20 00:58:04.250 324 12516.90 73.83 55296.45 88888.00 2007-11-20 00:58:04.375 324 12516.95 73.88 55296.45 88888.00 2007-11-20 00:58:04.500 324 12516.90 73.83 55296.43 88888.00 2007-11-20 00:58:04.625 324 12516.95 73.78 55296.45 88888.00 2007-11-20 00:58:04.750 324 12516.98 73.80 55296.43 88888.00 2007-11-20 00:58:04.875 324 12516.98 73.78 55296.40 88888.00 2007-11-20 00:58:05.000 324 12517.05 73.78 55296.40 88888.00 2007-11-20 00:58:05.125 324 12517.08 73.80 55296.43 88888.00 2007-11-20 00:58:05.250 324 12517.02 73.83 55296.43 88888.00 2007-11-20 00:58:05.375 324 12517.10 73.80 55296.40 88888.00 2007-11-20 00:58:05.500 324 12517.08 73.78 55296.40 88888.00 2007-11-20 00:58:05.625 324 12517.00 73.72 55296.38 88888.00 2007-11-20 00:58:05.750 324 12516.90 73.78 55296.35 88888.00 2007-11-20 00:58:05.875 324 12516.90 73.80 55296.38 88888.00 2007-11-20 00:58:06.000 324 12516.98 73.78 55296.35 88888.00 2007-11-20 00:58:06.125 324 12516.98 73.75 55296.40 88888.00 2007-11-20 00:58:06.250 324 12516.95 73.78 55296.38 88888.00 2007-11-20 00:58:06.375 324 12517.00 73.78 55296.38 88888.00 2007-11-20 00:58:06.500 324 12517.08 73.78 55296.40 88888.00 2007-11-20 00:58:06.625 324 12517.05 73.80 55296.40 88888.00 2007-11-20 00:58:06.750 324 12517.00 73.75 55296.35 88888.00 2007-11-20 00:58:06.875 324 12517.00 73.80 55296.38 88888.00 2007-11-20 00:58:07.000 324 12517.10 73.88 55296.38 88888.00 2007-11-20 00:58:07.125 324 12517.15 73.88 55296.38 88888.00 2007-11-20 00:58:07.250 324 12517.12 73.80 55296.38 88888.00 2007-11-20 00:58:07.375 324 12517.08 73.72 55296.35 88888.00 2007-11-20 00:58:07.500 324 12516.98 73.65 55296.30 88888.00 2007-11-20 00:58:07.625 324 12516.98 73.70 55296.35 88888.00 2007-11-20 00:58:07.750 324 12516.98 73.72 55296.38 88888.00 2007-11-20 00:58:07.875 324 12516.98 73.78 55296.38 88888.00 2007-11-20 00:58:08.000 324 12516.95 73.75 55296.35 88888.00 2007-11-20 00:58:08.125 324 12516.92 73.72 55296.32 88888.00 2007-11-20 00:58:08.250 324 12516.88 73.70 55296.30 88888.00 2007-11-20 00:58:08.375 324 12516.88 73.70 55296.35 88888.00 2007-11-20 00:58:08.500 324 12517.00 73.72 55296.38 88888.00 2007-11-20 00:58:08.625 324 12517.05 73.72 55296.38 88888.00 2007-11-20 00:58:08.750 324 12517.02 73.78 55296.38 88888.00 2007-11-20 00:58:08.875 324 12517.02 73.83 55296.38 88888.00 2007-11-20 00:58:09.000 324 12516.98 73.72 55296.35 88888.00 2007-11-20 00:58:09.125 324 12516.88 73.70 55296.30 88888.00 2007-11-20 00:58:09.250 324 12516.83 73.72 55296.32 88888.00 2007-11-20 00:58:09.375 324 12516.88 73.72 55296.38 88888.00 2007-11-20 00:58:09.500 324 12516.90 73.78 55296.40 88888.00 2007-11-20 00:58:09.625 324 12516.95 73.80 55296.40 88888.00 2007-11-20 00:58:09.750 324 12516.98 73.80 55296.38 88888.00 2007-11-20 00:58:09.875 324 12516.92 73.78 55296.35 88888.00 2007-11-20 00:58:10.000 324 12516.85 73.78 55296.38 88888.00 2007-11-20 00:58:10.125 324 12516.85 73.83 55296.38 88888.00 2007-11-20 00:58:10.250 324 12516.88 73.80 55296.38 88888.00 2007-11-20 00:58:10.375 324 12516.90 73.75 55296.35 88888.00 2007-11-20 00:58:10.500 324 12516.98 73.78 55296.32 88888.00 2007-11-20 00:58:10.625 324 12516.92 73.80 55296.35 88888.00 2007-11-20 00:58:10.750 324 12516.92 73.80 55296.32 88888.00 2007-11-20 00:58:10.875 324 12516.92 73.78 55296.30 88888.00 2007-11-20 00:58:11.000 324 12516.88 73.83 55296.30 88888.00 2007-11-20 00:58:11.125 324 12516.88 73.88 55296.35 88888.00 2007-11-20 00:58:11.250 324 12516.92 73.85 55296.35 88888.00 2007-11-20 00:58:11.375 324 12516.98 73.85 55296.38 88888.00 2007-11-20 00:58:11.500 324 12517.05 73.92 55296.38 88888.00 2007-11-20 00:58:11.625 324 12517.02 73.90 55296.38 88888.00 2007-11-20 00:58:11.750 324 12516.98 73.78 55296.35 88888.00 2007-11-20 00:58:11.875 324 12516.90 73.78 55296.32 88888.00 2007-11-20 00:58:12.000 324 12516.90 73.80 55296.30 88888.00 2007-11-20 00:58:12.125 324 12516.90 73.78 55296.30 88888.00 2007-11-20 00:58:12.250 324 12516.88 73.72 55296.28 88888.00 2007-11-20 00:58:12.375 324 12516.92 73.83 55296.30 88888.00 2007-11-20 00:58:12.500 324 12516.92 73.85 55296.30 88888.00 2007-11-20 00:58:12.625 324 12516.88 73.80 55296.30 88888.00 2007-11-20 00:58:12.750 324 12516.90 73.85 55296.32 88888.00 2007-11-20 00:58:12.875 324 12516.95 73.88 55296.32 88888.00 2007-11-20 00:58:13.000 324 12516.88 73.75 55296.28 88888.00 2007-11-20 00:58:13.125 324 12516.85 73.75 55296.28 88888.00 2007-11-20 00:58:13.250 324 12516.90 73.80 55296.30 88888.00 2007-11-20 00:58:13.375 324 12516.95 73.83 55296.32 88888.00 2007-11-20 00:58:13.500 324 12517.00 73.85 55296.30 88888.00 2007-11-20 00:58:13.625 324 12516.98 73.85 55296.30 88888.00 2007-11-20 00:58:13.750 324 12517.02 73.90 55296.32 88888.00 2007-11-20 00:58:13.875 324 12516.92 73.80 55296.28 88888.00 2007-11-20 00:58:14.000 324 12516.92 73.85 55296.28 88888.00 2007-11-20 00:58:14.125 324 12517.00 73.90 55296.32 88888.00 2007-11-20 00:58:14.250 324 12516.92 73.85 55296.30 88888.00 2007-11-20 00:58:14.375 324 12516.90 73.88 55296.30 88888.00 2007-11-20 00:58:14.500 324 12516.92 73.88 55296.30 88888.00 2007-11-20 00:58:14.625 324 12516.92 73.97 55296.32 88888.00 2007-11-20 00:58:14.750 324 12516.90 73.97 55296.32 88888.00 2007-11-20 00:58:14.875 324 12516.92 73.97 55296.30 88888.00 2007-11-20 00:58:15.000 324 12516.88 73.92 55296.28 88888.00 2007-11-20 00:58:15.125 324 12516.83 73.92 55296.28 88888.00 2007-11-20 00:58:15.250 324 12516.80 73.92 55296.30 88888.00 2007-11-20 00:58:15.375 324 12516.80 73.92 55296.28 88888.00 2007-11-20 00:58:15.500 324 12516.83 73.88 55296.28 88888.00 2007-11-20 00:58:15.625 324 12516.85 73.88 55296.28 88888.00 2007-11-20 00:58:15.750 324 12516.90 73.90 55296.28 88888.00 2007-11-20 00:58:15.875 324 12516.92 73.95 55296.30 88888.00 2007-11-20 00:58:16.000 324 12516.92 74.00 55296.30 88888.00 2007-11-20 00:58:16.125 324 12516.95 73.97 55296.30 88888.00 2007-11-20 00:58:16.250 324 12516.95 73.95 55296.30 88888.00 2007-11-20 00:58:16.375 324 12517.00 73.92 55296.30 88888.00 2007-11-20 00:58:16.500 324 12516.85 73.90 55296.28 88888.00 2007-11-20 00:58:16.625 324 12516.83 73.92 55296.30 88888.00 2007-11-20 00:58:16.750 324 12516.83 73.95 55296.30 88888.00 2007-11-20 00:58:16.875 324 12516.85 73.97 55296.30 88888.00 2007-11-20 00:58:17.000 324 12516.88 73.97 55296.28 88888.00 2007-11-20 00:58:17.125 324 12516.88 73.97 55296.25 88888.00 2007-11-20 00:58:17.250 324 12516.80 73.92 55296.28 88888.00 2007-11-20 00:58:17.375 324 12516.80 73.88 55296.32 88888.00 2007-11-20 00:58:17.500 324 12516.85 73.95 55296.30 88888.00 2007-11-20 00:58:17.625 324 12516.85 73.95 55296.30 88888.00 2007-11-20 00:58:17.750 324 12516.90 74.00 55296.30 88888.00 2007-11-20 00:58:17.875 324 12516.95 73.95 55296.28 88888.00 2007-11-20 00:58:18.000 324 12516.95 73.90 55296.28 88888.00 2007-11-20 00:58:18.125 324 12516.85 73.83 55296.28 88888.00 2007-11-20 00:58:18.250 324 12516.83 73.83 55296.25 88888.00 2007-11-20 00:58:18.375 324 12516.85 73.88 55296.28 88888.00 2007-11-20 00:58:18.500 324 12516.95 73.95 55296.30 88888.00 2007-11-20 00:58:18.625 324 12517.00 73.90 55296.32 88888.00 2007-11-20 00:58:18.750 324 12516.92 73.85 55296.28 88888.00 2007-11-20 00:58:18.875 324 12516.88 73.80 55296.30 88888.00 2007-11-20 00:58:19.000 324 12516.85 73.80 55296.30 88888.00 2007-11-20 00:58:19.125 324 12516.90 73.83 55296.30 88888.00 2007-11-20 00:58:19.250 324 12516.88 73.85 55296.35 88888.00 2007-11-20 00:58:19.375 324 12516.85 73.85 55296.32 88888.00 2007-11-20 00:58:19.500 324 12516.88 73.78 55296.30 88888.00 2007-11-20 00:58:19.625 324 12516.83 73.78 55296.30 88888.00 2007-11-20 00:58:19.750 324 12516.75 73.80 55296.32 88888.00 2007-11-20 00:58:19.875 324 12516.80 73.83 55296.38 88888.00 2007-11-20 00:58:20.000 324 12516.83 73.72 55296.32 88888.00 2007-11-20 00:58:20.125 324 12516.83 73.75 55296.32 88888.00 2007-11-20 00:58:20.250 324 12516.83 73.72 55296.30 88888.00 2007-11-20 00:58:20.375 324 12516.83 73.70 55296.30 88888.00 2007-11-20 00:58:20.500 324 12516.80 73.72 55296.30 88888.00 2007-11-20 00:58:20.625 324 12516.83 73.78 55296.32 88888.00 2007-11-20 00:58:20.750 324 12516.85 73.83 55296.35 88888.00 2007-11-20 00:58:20.875 324 12516.90 73.83 55296.32 88888.00 2007-11-20 00:58:21.000 324 12516.83 73.75 55296.30 88888.00 2007-11-20 00:58:21.125 324 12516.83 73.72 55296.32 88888.00 2007-11-20 00:58:21.250 324 12516.80 73.80 55296.32 88888.00 2007-11-20 00:58:21.375 324 12516.77 73.75 55296.32 88888.00 2007-11-20 00:58:21.500 324 12516.70 73.65 55296.28 88888.00 2007-11-20 00:58:21.625 324 12516.70 73.65 55296.32 88888.00 2007-11-20 00:58:21.750 324 12516.75 73.72 55296.35 88888.00 2007-11-20 00:58:21.875 324 12516.75 73.72 55296.35 88888.00 2007-11-20 00:58:22.000 324 12516.70 73.67 55296.32 88888.00 2007-11-20 00:58:22.125 324 12516.73 73.67 55296.38 88888.00 2007-11-20 00:58:22.250 324 12516.88 73.75 55296.38 88888.00 2007-11-20 00:58:22.375 324 12516.88 73.67 55296.35 88888.00 2007-11-20 00:58:22.500 324 12516.77 73.65 55296.30 88888.00 2007-11-20 00:58:22.625 324 12516.73 73.67 55296.35 88888.00 2007-11-20 00:58:22.750 324 12516.75 73.65 55296.38 88888.00 2007-11-20 00:58:22.875 324 12516.80 73.62 55296.38 88888.00 2007-11-20 00:58:23.000 324 12516.80 73.65 55296.40 88888.00 2007-11-20 00:58:23.125 324 12516.85 73.65 55296.40 88888.00 2007-11-20 00:58:23.250 324 12516.77 73.62 55296.35 88888.00 2007-11-20 00:58:23.375 324 12516.77 73.60 55296.32 88888.00 2007-11-20 00:58:23.500 324 12516.83 73.62 55296.30 88888.00 2007-11-20 00:58:23.625 324 12516.73 73.62 55296.30 88888.00 2007-11-20 00:58:23.750 324 12516.65 73.60 55296.35 88888.00 2007-11-20 00:58:23.875 324 12516.67 73.62 55296.35 88888.00 2007-11-20 00:58:24.000 324 12516.75 73.60 55296.35 88888.00 2007-11-20 00:58:24.125 324 12516.73 73.58 55296.32 88888.00 2007-11-20 00:58:24.250 324 12516.70 73.62 55296.32 88888.00 2007-11-20 00:58:24.375 324 12516.75 73.62 55296.30 88888.00 2007-11-20 00:58:24.500 324 12516.73 73.58 55296.30 88888.00 2007-11-20 00:58:24.625 324 12516.75 73.55 55296.30 88888.00 2007-11-20 00:58:24.750 324 12516.77 73.55 55296.30 88888.00 2007-11-20 00:58:24.875 324 12516.77 73.55 55296.30 88888.00 2007-11-20 00:58:25.000 324 12516.75 73.60 55296.32 88888.00 2007-11-20 00:58:25.125 324 12516.73 73.60 55296.38 88888.00 2007-11-20 00:58:25.250 324 12516.70 73.58 55296.38 88888.00 2007-11-20 00:58:25.375 324 12516.77 73.60 55296.40 88888.00 2007-11-20 00:58:25.500 324 12516.80 73.62 55296.43 88888.00 2007-11-20 00:58:25.625 324 12516.75 73.58 55296.38 88888.00 2007-11-20 00:58:25.750 324 12516.67 73.50 55296.32 88888.00 2007-11-20 00:58:25.875 324 12516.70 73.50 55296.32 88888.00 2007-11-20 00:58:26.000 324 12516.70 73.53 55296.32 88888.00 2007-11-20 00:58:26.125 324 12516.70 73.47 55296.35 88888.00 2007-11-20 00:58:26.250 324 12516.77 73.50 55296.38 88888.00 2007-11-20 00:58:26.375 324 12516.88 73.53 55296.35 88888.00 2007-11-20 00:58:26.500 324 12516.88 73.58 55296.40 88888.00 2007-11-20 00:58:26.625 324 12516.90 73.53 55296.35 88888.00 2007-11-20 00:58:26.750 324 12516.85 73.47 55296.35 88888.00 2007-11-20 00:58:26.875 324 12516.80 73.45 55296.35 88888.00 2007-11-20 00:58:27.000 324 12516.85 73.47 55296.35 88888.00 2007-11-20 00:58:27.125 324 12516.85 73.45 55296.35 88888.00 2007-11-20 00:58:27.250 324 12516.88 73.35 55296.32 88888.00 2007-11-20 00:58:27.375 324 12516.88 73.40 55296.35 88888.00 2007-11-20 00:58:27.500 324 12516.88 73.45 55296.35 88888.00 2007-11-20 00:58:27.625 324 12516.85 73.40 55296.35 88888.00 2007-11-20 00:58:27.750 324 12516.83 73.45 55296.35 88888.00 2007-11-20 00:58:27.875 324 12516.80 73.50 55296.38 88888.00 2007-11-20 00:58:28.000 324 12516.90 73.50 55296.40 88888.00 2007-11-20 00:58:28.125 324 12516.90 73.53 55296.40 88888.00 2007-11-20 00:58:28.250 324 12516.77 73.42 55296.35 88888.00 2007-11-20 00:58:28.375 324 12516.73 73.33 55296.35 88888.00 2007-11-20 00:58:28.500 324 12516.73 73.28 55296.35 88888.00 2007-11-20 00:58:28.625 324 12516.73 73.30 55296.35 88888.00 2007-11-20 00:58:28.750 324 12516.75 73.38 55296.38 88888.00 2007-11-20 00:58:28.875 324 12516.77 73.40 55296.40 88888.00 2007-11-20 00:58:29.000 324 12516.73 73.40 55296.38 88888.00 2007-11-20 00:58:29.125 324 12516.67 73.35 55296.32 88888.00 2007-11-20 00:58:29.250 324 12516.70 73.28 55296.32 88888.00 2007-11-20 00:58:29.375 324 12516.75 73.35 55296.35 88888.00 2007-11-20 00:58:29.500 324 12516.70 73.40 55296.38 88888.00 2007-11-20 00:58:29.625 324 12516.73 73.38 55296.38 88888.00 2007-11-20 00:58:29.750 324 12516.67 73.33 55296.35 88888.00 2007-11-20 00:58:29.875 324 12516.70 73.33 55296.38 88888.00 2007-11-20 00:58:30.000 324 12516.67 73.30 55296.35 88888.00 2007-11-20 00:58:30.125 324 12516.73 73.30 55296.35 88888.00 2007-11-20 00:58:30.250 324 12516.75 73.25 55296.30 88888.00 2007-11-20 00:58:30.375 324 12516.77 73.25 55296.30 88888.00 2007-11-20 00:58:30.500 324 12516.75 73.25 55296.28 88888.00 2007-11-20 00:58:30.625 324 12516.77 73.28 55296.32 88888.00 2007-11-20 00:58:30.750 324 12516.85 73.38 55296.32 88888.00 2007-11-20 00:58:30.875 324 12516.88 73.35 55296.35 88888.00 2007-11-20 00:58:31.000 324 12516.85 73.35 55296.32 88888.00 2007-11-20 00:58:31.125 324 12516.83 73.35 55296.32 88888.00 2007-11-20 00:58:31.250 324 12516.90 73.33 55296.35 88888.00 2007-11-20 00:58:31.375 324 12516.92 73.33 55296.32 88888.00 2007-11-20 00:58:31.500 324 12516.95 73.35 55296.35 88888.00 2007-11-20 00:58:31.625 324 12516.83 73.28 55296.30 88888.00 2007-11-20 00:58:31.750 324 12516.83 73.30 55296.30 88888.00 2007-11-20 00:58:31.875 324 12516.85 73.33 55296.30 88888.00 2007-11-20 00:58:32.000 324 12516.83 73.30 55296.25 88888.00 2007-11-20 00:58:32.125 324 12516.77 73.25 55296.28 88888.00 2007-11-20 00:58:32.250 324 12516.75 73.22 55296.30 88888.00 2007-11-20 00:58:32.375 324 12516.77 73.25 55296.30 88888.00 2007-11-20 00:58:32.500 324 12516.75 73.22 55296.32 88888.00 2007-11-20 00:58:32.625 324 12516.83 73.25 55296.30 88888.00 2007-11-20 00:58:32.750 324 12516.83 73.17 55296.25 88888.00 2007-11-20 00:58:32.875 324 12516.85 73.20 55296.30 88888.00 2007-11-20 00:58:33.000 324 12516.88 73.20 55296.30 88888.00 2007-11-20 00:58:33.125 324 12516.85 73.20 55296.30 88888.00 2007-11-20 00:58:33.250 324 12516.90 73.20 55296.30 88888.00 2007-11-20 00:58:33.375 324 12516.95 73.20 55296.30 88888.00 2007-11-20 00:58:33.500 324 12516.90 73.25 55296.28 88888.00 2007-11-20 00:58:33.625 324 12516.85 73.20 55296.28 88888.00 2007-11-20 00:58:33.750 324 12516.88 73.22 55296.28 88888.00 2007-11-20 00:58:33.875 324 12517.00 73.28 55296.30 88888.00 2007-11-20 00:58:34.000 324 12517.05 73.25 55296.32 88888.00 2007-11-20 00:58:34.125 324 12516.98 73.30 55296.32 88888.00 2007-11-20 00:58:34.250 324 12516.85 73.22 55296.28 88888.00 2007-11-20 00:58:34.375 324 12516.80 73.20 55296.28 88888.00 2007-11-20 00:58:34.500 324 12516.80 73.20 55296.28 88888.00 2007-11-20 00:58:34.625 324 12516.83 73.20 55296.28 88888.00 2007-11-20 00:58:34.750 324 12516.83 73.15 55296.28 88888.00 2007-11-20 00:58:34.875 324 12516.88 73.15 55296.25 88888.00 2007-11-20 00:58:35.000 324 12516.92 73.20 55296.25 88888.00 2007-11-20 00:58:35.125 324 12516.90 73.22 55296.25 88888.00 2007-11-20 00:58:35.250 324 12516.85 73.20 55296.25 88888.00 2007-11-20 00:58:35.375 324 12516.92 73.17 55296.28 88888.00 2007-11-20 00:58:35.500 324 12516.95 73.22 55296.28 88888.00 2007-11-20 00:58:35.625 324 12516.95 73.22 55296.28 88888.00 2007-11-20 00:58:35.750 324 12516.88 73.17 55296.28 88888.00 2007-11-20 00:58:35.875 324 12516.83 73.25 55296.28 88888.00 2007-11-20 00:58:36.000 324 12516.83 73.20 55296.28 88888.00 2007-11-20 00:58:36.125 324 12516.83 73.25 55296.28 88888.00 2007-11-20 00:58:36.250 324 12516.88 73.20 55296.25 88888.00 2007-11-20 00:58:36.375 324 12516.88 73.22 55296.25 88888.00 2007-11-20 00:58:36.500 324 12516.83 73.25 55296.28 88888.00 2007-11-20 00:58:36.625 324 12516.80 73.20 55296.22 88888.00 2007-11-20 00:58:36.750 324 12516.77 73.17 55296.20 88888.00 2007-11-20 00:58:36.875 324 12516.80 73.17 55296.28 88888.00 2007-11-20 00:58:37.000 324 12516.85 73.28 55296.28 88888.00 2007-11-20 00:58:37.125 324 12516.85 73.28 55296.28 88888.00 2007-11-20 00:58:37.250 324 12516.88 73.30 55296.30 88888.00 2007-11-20 00:58:37.375 324 12516.90 73.35 55296.30 88888.00 2007-11-20 00:58:37.500 324 12516.83 73.25 55296.25 88888.00 2007-11-20 00:58:37.625 324 12516.90 73.22 55296.25 88888.00 2007-11-20 00:58:37.750 324 12516.92 73.30 55296.28 88888.00 2007-11-20 00:58:37.875 324 12516.92 73.33 55296.28 88888.00 2007-11-20 00:58:38.000 324 12516.92 73.33 55296.25 88888.00 2007-11-20 00:58:38.125 324 12516.88 73.25 55296.22 88888.00 2007-11-20 00:58:38.250 324 12516.77 73.20 55296.20 88888.00 2007-11-20 00:58:38.375 324 12516.83 73.28 55296.22 88888.00 2007-11-20 00:58:38.500 324 12516.83 73.30 55296.25 88888.00 2007-11-20 00:58:38.625 324 12516.80 73.33 55296.22 88888.00 2007-11-20 00:58:38.750 324 12516.88 73.35 55296.28 88888.00 2007-11-20 00:58:38.875 324 12516.90 73.33 55296.25 88888.00 2007-11-20 00:58:39.000 324 12516.92 73.30 55296.25 88888.00 2007-11-20 00:58:39.125 324 12516.95 73.30 55296.28 88888.00 2007-11-20 00:58:39.250 324 12516.90 73.17 55296.20 88888.00 2007-11-20 00:58:39.375 324 12516.85 73.25 55296.20 88888.00 2007-11-20 00:58:39.500 324 12516.83 73.33 55296.25 88888.00 2007-11-20 00:58:39.625 324 12516.80 73.33 55296.25 88888.00 2007-11-20 00:58:39.750 324 12516.90 73.30 55296.28 88888.00 2007-11-20 00:58:39.875 324 12516.92 73.28 55296.22 88888.00 2007-11-20 00:58:40.000 324 12516.90 73.35 55296.20 88888.00 2007-11-20 00:58:40.125 324 12516.90 73.38 55296.20 88888.00 2007-11-20 00:58:40.250 324 12517.00 73.42 55296.28 88888.00 2007-11-20 00:58:40.375 324 12517.05 73.40 55296.28 88888.00 2007-11-20 00:58:40.500 324 12516.95 73.38 55296.28 88888.00 2007-11-20 00:58:40.625 324 12516.88 73.35 55296.22 88888.00 2007-11-20 00:58:40.750 324 12516.92 73.35 55296.22 88888.00 2007-11-20 00:58:40.875 324 12517.00 73.35 55296.25 88888.00 2007-11-20 00:58:41.000 324 12517.00 73.38 55296.22 88888.00 2007-11-20 00:58:41.125 324 12517.02 73.40 55296.25 88888.00 2007-11-20 00:58:41.250 324 12516.98 73.33 55296.22 88888.00 2007-11-20 00:58:41.375 324 12516.92 73.28 55296.20 88888.00 2007-11-20 00:58:41.500 324 12516.92 73.35 55296.18 88888.00 2007-11-20 00:58:41.625 324 12517.02 73.42 55296.22 88888.00 2007-11-20 00:58:41.750 324 12517.02 73.42 55296.22 88888.00 2007-11-20 00:58:41.875 324 12516.98 73.35 55296.20 88888.00 2007-11-20 00:58:42.000 324 12517.00 73.40 55296.20 88888.00 2007-11-20 00:58:42.125 324 12517.15 73.45 55296.20 88888.00 2007-11-20 00:58:42.250 324 12517.08 73.42 55296.20 88888.00 2007-11-20 00:58:42.375 324 12517.05 73.38 55296.18 88888.00 2007-11-20 00:58:42.500 324 12517.02 73.38 55296.18 88888.00 2007-11-20 00:58:42.625 324 12517.10 73.38 55296.15 88888.00 2007-11-20 00:58:42.750 324 12517.02 73.33 55296.15 88888.00 2007-11-20 00:58:42.875 324 12516.98 73.35 55296.15 88888.00 2007-11-20 00:58:43.000 324 12516.95 73.35 55296.15 88888.00 2007-11-20 00:58:43.125 324 12516.95 73.38 55296.18 88888.00 2007-11-20 00:58:43.250 324 12517.00 73.40 55296.18 88888.00 2007-11-20 00:58:43.375 324 12517.05 73.42 55296.20 88888.00 2007-11-20 00:58:43.500 324 12517.08 73.45 55296.18 88888.00 2007-11-20 00:58:43.625 324 12517.05 73.42 55296.18 88888.00 2007-11-20 00:58:43.750 324 12517.05 73.35 55296.12 88888.00 2007-11-20 00:58:43.875 324 12517.00 73.35 55296.12 88888.00 2007-11-20 00:58:44.000 324 12517.08 73.45 55296.15 88888.00 2007-11-20 00:58:44.125 324 12517.10 73.45 55296.18 88888.00 2007-11-20 00:58:44.250 324 12517.10 73.40 55296.18 88888.00 2007-11-20 00:58:44.375 324 12517.12 73.42 55296.18 88888.00 2007-11-20 00:58:44.500 324 12517.17 73.53 55296.20 88888.00 2007-11-20 00:58:44.625 324 12517.25 73.58 55296.25 88888.00 2007-11-20 00:58:44.750 324 12517.17 73.55 55296.22 88888.00 2007-11-20 00:58:44.875 324 12517.12 73.47 55296.22 88888.00 2007-11-20 00:58:45.000 324 12517.15 73.47 55296.22 88888.00 2007-11-20 00:58:45.125 324 12517.12 73.40 55296.20 88888.00 2007-11-20 00:58:45.250 324 12517.08 73.38 55296.18 88888.00 2007-11-20 00:58:45.375 324 12517.08 73.42 55296.15 88888.00 2007-11-20 00:58:45.500 324 12517.12 73.45 55296.15 88888.00 2007-11-20 00:58:45.625 324 12517.17 73.50 55296.18 88888.00 2007-11-20 00:58:45.750 324 12517.15 73.50 55296.20 88888.00 2007-11-20 00:58:45.875 324 12517.08 73.50 55296.18 88888.00 2007-11-20 00:58:46.000 324 12517.05 73.45 55296.15 88888.00 2007-11-20 00:58:46.125 324 12517.12 73.53 55296.20 88888.00 2007-11-20 00:58:46.250 324 12517.12 73.55 55296.20 88888.00 2007-11-20 00:58:46.375 324 12517.10 73.53 55296.18 88888.00 2007-11-20 00:58:46.500 324 12517.00 73.42 55296.15 88888.00 2007-11-20 00:58:46.625 324 12517.05 73.42 55296.18 88888.00 2007-11-20 00:58:46.750 324 12517.02 73.42 55296.18 88888.00 2007-11-20 00:58:46.875 324 12517.10 73.45 55296.25 88888.00 2007-11-20 00:58:47.000 324 12517.15 73.47 55296.18 88888.00 2007-11-20 00:58:47.125 324 12517.15 73.45 55296.20 88888.00 2007-11-20 00:58:47.250 324 12517.08 73.40 55296.20 88888.00 2007-11-20 00:58:47.375 324 12517.12 73.47 55296.18 88888.00 2007-11-20 00:58:47.500 324 12517.10 73.45 55296.18 88888.00 2007-11-20 00:58:47.625 324 12517.10 73.45 55296.20 88888.00 2007-11-20 00:58:47.750 324 12517.10 73.47 55296.22 88888.00 2007-11-20 00:58:47.875 324 12517.02 73.45 55296.20 88888.00 2007-11-20 00:58:48.000 324 12517.00 73.42 55296.18 88888.00 2007-11-20 00:58:48.125 324 12517.02 73.47 55296.20 88888.00 2007-11-20 00:58:48.250 324 12517.15 73.58 55296.20 88888.00 2007-11-20 00:58:48.375 324 12517.17 73.53 55296.22 88888.00 2007-11-20 00:58:48.500 324 12517.12 73.47 55296.18 88888.00 2007-11-20 00:58:48.625 324 12517.10 73.42 55296.15 88888.00 2007-11-20 00:58:48.750 324 12517.05 73.45 55296.18 88888.00 2007-11-20 00:58:48.875 324 12517.12 73.55 55296.20 88888.00 2007-11-20 00:58:49.000 324 12517.15 73.55 55296.25 88888.00 2007-11-20 00:58:49.125 324 12517.08 73.55 55296.25 88888.00 2007-11-20 00:58:49.250 324 12516.98 73.53 55296.20 88888.00 2007-11-20 00:58:49.375 324 12517.00 73.47 55296.20 88888.00 2007-11-20 00:58:49.500 324 12517.00 73.45 55296.18 88888.00 2007-11-20 00:58:49.625 324 12517.08 73.53 55296.25 88888.00 2007-11-20 00:58:49.750 324 12517.08 73.55 55296.25 88888.00 2007-11-20 00:58:49.875 324 12517.08 73.58 55296.28 88888.00 2007-11-20 00:58:50.000 324 12517.02 73.53 55296.22 88888.00 2007-11-20 00:58:50.125 324 12517.10 73.50 55296.25 88888.00 2007-11-20 00:58:50.250 324 12517.23 73.55 55296.22 88888.00 2007-11-20 00:58:50.375 324 12517.17 73.58 55296.28 88888.00 2007-11-20 00:58:50.500 324 12517.02 73.53 55296.25 88888.00 2007-11-20 00:58:50.625 324 12516.85 73.45 55296.22 88888.00 2007-11-20 00:58:50.750 324 12516.88 73.47 55296.22 88888.00 2007-11-20 00:58:50.875 324 12516.98 73.47 55296.25 88888.00 2007-11-20 00:58:51.000 324 12517.02 73.50 55296.25 88888.00 2007-11-20 00:58:51.125 324 12516.98 73.53 55296.25 88888.00 2007-11-20 00:58:51.250 324 12517.00 73.58 55296.28 88888.00 2007-11-20 00:58:51.375 324 12517.08 73.58 55296.28 88888.00 2007-11-20 00:58:51.500 324 12517.00 73.47 55296.20 88888.00 2007-11-20 00:58:51.625 324 12516.85 73.42 55296.20 88888.00 2007-11-20 00:58:51.750 324 12516.88 73.47 55296.22 88888.00 2007-11-20 00:58:51.875 324 12516.88 73.45 55296.22 88888.00 2007-11-20 00:58:52.000 324 12516.88 73.45 55296.18 88888.00 2007-11-20 00:58:52.125 324 12516.88 73.47 55296.22 88888.00 2007-11-20 00:58:52.250 324 12516.85 73.47 55296.25 88888.00 2007-11-20 00:58:52.375 324 12516.83 73.47 55296.25 88888.00 2007-11-20 00:58:52.500 324 12516.85 73.42 55296.25 88888.00 2007-11-20 00:58:52.625 324 12516.95 73.45 55296.22 88888.00 2007-11-20 00:58:52.750 324 12517.00 73.53 55296.25 88888.00 2007-11-20 00:58:52.875 324 12516.92 73.42 55296.22 88888.00 2007-11-20 00:58:53.000 324 12516.83 73.35 55296.22 88888.00 2007-11-20 00:58:53.125 324 12516.88 73.33 55296.20 88888.00 2007-11-20 00:58:53.250 324 12516.88 73.35 55296.25 88888.00 2007-11-20 00:58:53.375 324 12516.85 73.38 55296.22 88888.00 2007-11-20 00:58:53.500 324 12516.80 73.38 55296.20 88888.00 2007-11-20 00:58:53.625 324 12516.83 73.33 55296.20 88888.00 2007-11-20 00:58:53.750 324 12516.77 73.30 55296.20 88888.00 2007-11-20 00:58:53.875 324 12516.77 73.38 55296.25 88888.00 2007-11-20 00:58:54.000 324 12516.77 73.40 55296.25 88888.00 2007-11-20 00:58:54.125 324 12516.77 73.33 55296.22 88888.00 2007-11-20 00:58:54.250 324 12516.83 73.33 55296.28 88888.00 2007-11-20 00:58:54.375 324 12516.88 73.33 55296.25 88888.00 2007-11-20 00:58:54.500 324 12516.88 73.30 55296.22 88888.00 2007-11-20 00:58:54.625 324 12516.80 73.28 55296.22 88888.00 2007-11-20 00:58:54.750 324 12516.77 73.25 55296.20 88888.00 2007-11-20 00:58:54.875 324 12516.83 73.25 55296.20 88888.00 2007-11-20 00:58:55.000 324 12516.85 73.28 55296.20 88888.00 2007-11-20 00:58:55.125 324 12516.88 73.30 55296.22 88888.00 2007-11-20 00:58:55.250 324 12516.92 73.28 55296.25 88888.00 2007-11-20 00:58:55.375 324 12517.00 73.30 55296.28 88888.00 2007-11-20 00:58:55.500 324 12516.95 73.22 55296.20 88888.00 2007-11-20 00:58:55.625 324 12516.90 73.22 55296.20 88888.00 2007-11-20 00:58:55.750 324 12516.98 73.28 55296.22 88888.00 2007-11-20 00:58:55.875 324 12517.02 73.28 55296.28 88888.00 2007-11-20 00:58:56.000 324 12517.02 73.25 55296.25 88888.00 2007-11-20 00:58:56.125 324 12517.02 73.28 55296.25 88888.00 2007-11-20 00:58:56.250 324 12516.98 73.22 55296.22 88888.00 2007-11-20 00:58:56.375 324 12517.02 73.22 55296.18 88888.00 2007-11-20 00:58:56.500 324 12517.12 73.30 55296.20 88888.00 2007-11-20 00:58:56.625 324 12517.17 73.38 55296.25 88888.00 2007-11-20 00:58:56.750 324 12517.02 73.33 55296.22 88888.00 2007-11-20 00:58:56.875 324 12516.92 73.28 55296.22 88888.00 2007-11-20 00:58:57.000 324 12516.92 73.22 55296.20 88888.00 2007-11-20 00:58:57.125 324 12516.92 73.17 55296.18 88888.00 2007-11-20 00:58:57.250 324 12516.92 73.12 55296.15 88888.00 2007-11-20 00:58:57.375 324 12517.05 73.22 55296.20 88888.00 2007-11-20 00:58:57.500 324 12517.08 73.28 55296.22 88888.00 2007-11-20 00:58:57.625 324 12517.02 73.28 55296.22 88888.00 2007-11-20 00:58:57.750 324 12517.05 73.28 55296.20 88888.00 2007-11-20 00:58:57.875 324 12517.10 73.28 55296.22 88888.00 2007-11-20 00:58:58.000 324 12517.05 73.17 55296.18 88888.00 2007-11-20 00:58:58.125 324 12516.90 73.15 55296.15 88888.00 2007-11-20 00:58:58.250 324 12516.85 73.12 55296.15 88888.00 2007-11-20 00:58:58.375 324 12516.92 73.15 55296.18 88888.00 2007-11-20 00:58:58.500 324 12516.92 73.15 55296.20 88888.00 2007-11-20 00:58:58.625 324 12516.92 73.22 55296.20 88888.00 2007-11-20 00:58:58.750 324 12516.95 73.17 55296.22 88888.00 2007-11-20 00:58:58.875 324 12516.95 73.15 55296.22 88888.00 2007-11-20 00:58:59.000 324 12516.95 73.12 55296.20 88888.00 2007-11-20 00:58:59.125 324 12516.92 73.17 55296.20 88888.00 2007-11-20 00:58:59.250 324 12516.98 73.22 55296.22 88888.00 2007-11-20 00:58:59.375 324 12517.02 73.20 55296.22 88888.00 2007-11-20 00:58:59.500 324 12517.00 73.12 55296.18 88888.00 2007-11-20 00:58:59.625 324 12517.00 73.08 55296.18 88888.00 2007-11-20 00:58:59.750 324 12517.02 73.10 55296.20 88888.00 2007-11-20 00:58:59.875 324 12517.00 73.15 55296.18 88888.00 2007-11-20 00:59:00.000 324 12516.95 73.12 55296.12 88888.00 2007-11-20 00:59:00.125 324 12517.02 73.12 55296.18 88888.00 2007-11-20 00:59:00.250 324 12517.00 73.08 55296.15 88888.00 2007-11-20 00:59:00.375 324 12517.02 73.08 55296.20 88888.00 2007-11-20 00:59:00.500 324 12517.10 73.12 55296.22 88888.00 2007-11-20 00:59:00.625 324 12517.12 73.15 55296.22 88888.00 2007-11-20 00:59:00.750 324 12517.08 73.10 55296.20 88888.00 2007-11-20 00:59:00.875 324 12517.05 73.05 55296.15 88888.00 2007-11-20 00:59:01.000 324 12517.02 73.00 55296.15 88888.00 2007-11-20 00:59:01.125 324 12517.05 73.03 55296.18 88888.00 2007-11-20 00:59:01.250 324 12517.15 73.15 55296.25 88888.00 2007-11-20 00:59:01.375 324 12517.23 73.20 55296.22 88888.00 2007-11-20 00:59:01.500 324 12517.15 73.10 55296.15 88888.00 2007-11-20 00:59:01.625 324 12517.05 73.00 55296.12 88888.00 2007-11-20 00:59:01.750 324 12517.08 73.00 55296.12 88888.00 2007-11-20 00:59:01.875 324 12517.20 73.05 55296.15 88888.00 2007-11-20 00:59:02.000 324 12517.17 73.08 55296.15 88888.00 2007-11-20 00:59:02.125 324 12517.08 73.05 55296.15 88888.00 2007-11-20 00:59:02.250 324 12517.08 73.03 55296.15 88888.00 2007-11-20 00:59:02.375 324 12517.17 73.08 55296.15 88888.00 2007-11-20 00:59:02.500 324 12517.12 73.08 55296.15 88888.00 2007-11-20 00:59:02.625 324 12517.08 72.92 55296.12 88888.00 2007-11-20 00:59:02.750 324 12517.08 72.92 55296.12 88888.00 2007-11-20 00:59:02.875 324 12517.12 72.97 55296.15 88888.00 2007-11-20 00:59:03.000 324 12517.20 72.95 55296.12 88888.00 2007-11-20 00:59:03.125 324 12517.17 72.97 55296.15 88888.00 2007-11-20 00:59:03.250 324 12517.12 72.95 55296.12 88888.00 2007-11-20 00:59:03.375 324 12517.20 72.92 55296.15 88888.00 2007-11-20 00:59:03.500 324 12517.30 73.00 55296.18 88888.00 2007-11-20 00:59:03.625 324 12517.30 73.03 55296.20 88888.00 2007-11-20 00:59:03.750 324 12517.27 73.00 55296.22 88888.00 2007-11-20 00:59:03.875 324 12517.23 72.95 55296.15 88888.00 2007-11-20 00:59:04.000 324 12517.17 72.85 55296.12 88888.00 2007-11-20 00:59:04.125 324 12517.23 72.85 55296.15 88888.00 2007-11-20 00:59:04.250 324 12517.23 72.85 55296.15 88888.00 2007-11-20 00:59:04.375 324 12517.23 72.80 55296.12 88888.00 2007-11-20 00:59:04.500 324 12517.23 72.80 55296.12 88888.00 2007-11-20 00:59:04.625 324 12517.25 72.90 55296.15 88888.00 2007-11-20 00:59:04.750 324 12517.27 72.97 55296.20 88888.00 2007-11-20 00:59:04.875 324 12517.30 72.88 55296.15 88888.00 2007-11-20 00:59:05.000 324 12517.33 72.83 55296.10 88888.00 2007-11-20 00:59:05.125 324 12517.30 72.85 55296.12 88888.00 2007-11-20 00:59:05.250 324 12517.23 72.85 55296.15 88888.00 2007-11-20 00:59:05.375 324 12517.20 72.85 55296.12 88888.00 2007-11-20 00:59:05.500 324 12517.23 72.80 55296.12 88888.00 2007-11-20 00:59:05.625 324 12517.35 72.85 55296.15 88888.00 2007-11-20 00:59:05.750 324 12517.40 72.92 55296.20 88888.00 2007-11-20 00:59:05.875 324 12517.30 72.88 55296.18 88888.00 2007-11-20 00:59:06.000 324 12517.25 72.88 55296.12 88888.00 2007-11-20 00:59:06.125 324 12517.25 72.88 55296.18 88888.00 2007-11-20 00:59:06.250 324 12517.23 72.88 55296.18 88888.00 2007-11-20 00:59:06.375 324 12517.23 72.85 55296.18 88888.00 2007-11-20 00:59:06.500 324 12517.23 72.85 55296.15 88888.00 2007-11-20 00:59:06.625 324 12517.20 72.88 55296.18 88888.00 2007-11-20 00:59:06.750 324 12517.25 72.88 55296.20 88888.00 2007-11-20 00:59:06.875 324 12517.27 72.85 55296.20 88888.00 2007-11-20 00:59:07.000 324 12517.27 72.83 55296.15 88888.00 2007-11-20 00:59:07.125 324 12517.25 72.80 55296.18 88888.00 2007-11-20 00:59:07.250 324 12517.27 72.83 55296.15 88888.00 2007-11-20 00:59:07.375 324 12517.27 72.83 55296.15 88888.00 2007-11-20 00:59:07.500 324 12517.17 72.78 55296.15 88888.00 2007-11-20 00:59:07.625 324 12517.15 72.72 55296.12 88888.00 2007-11-20 00:59:07.750 324 12517.10 72.75 55296.12 88888.00 2007-11-20 00:59:07.875 324 12517.05 72.78 55296.12 88888.00 2007-11-20 00:59:08.000 324 12517.05 72.78 55296.15 88888.00 2007-11-20 00:59:08.125 324 12517.10 72.75 55296.15 88888.00 2007-11-20 00:59:08.250 324 12517.10 72.75 55296.18 88888.00 2007-11-20 00:59:08.375 324 12517.08 72.75 55296.15 88888.00 2007-11-20 00:59:08.500 324 12517.05 72.75 55296.15 88888.00 2007-11-20 00:59:08.625 324 12517.12 72.72 55296.18 88888.00 2007-11-20 00:59:08.750 324 12517.17 72.75 55296.12 88888.00 2007-11-20 00:59:08.875 324 12517.17 72.80 55296.15 88888.00 2007-11-20 00:59:09.000 324 12517.02 72.72 55296.10 88888.00 2007-11-20 00:59:09.125 324 12517.02 72.65 55296.10 88888.00 2007-11-20 00:59:09.250 324 12517.12 72.70 55296.15 88888.00 2007-11-20 00:59:09.375 324 12517.23 72.78 55296.18 88888.00 2007-11-20 00:59:09.500 324 12517.17 72.75 55296.20 88888.00 2007-11-20 00:59:09.625 324 12517.10 72.72 55296.18 88888.00 2007-11-20 00:59:09.750 324 12517.12 72.72 55296.18 88888.00 2007-11-20 00:59:09.875 324 12517.17 72.72 55296.20 88888.00 2007-11-20 00:59:10.000 324 12517.15 72.70 55296.18 88888.00 2007-11-20 00:59:10.125 324 12517.12 72.75 55296.20 88888.00 2007-11-20 00:59:10.250 324 12517.08 72.72 55296.25 88888.00 2007-11-20 00:59:10.375 324 12517.10 72.72 55296.20 88888.00 2007-11-20 00:59:10.500 324 12517.02 72.65 55296.15 88888.00 2007-11-20 00:59:10.625 324 12517.05 72.67 55296.12 88888.00 2007-11-20 00:59:10.750 324 12517.10 72.67 55296.12 88888.00 2007-11-20 00:59:10.875 324 12517.12 72.67 55296.15 88888.00 2007-11-20 00:59:11.000 324 12517.05 72.65 55296.15 88888.00 2007-11-20 00:59:11.125 324 12517.00 72.65 55296.18 88888.00 2007-11-20 00:59:11.250 324 12517.00 72.62 55296.18 88888.00 2007-11-20 00:59:11.375 324 12516.98 72.60 55296.15 88888.00 2007-11-20 00:59:11.500 324 12517.00 72.60 55296.12 88888.00 2007-11-20 00:59:11.625 324 12517.08 72.65 55296.15 88888.00 2007-11-20 00:59:11.750 324 12517.08 72.65 55296.15 88888.00 2007-11-20 00:59:11.875 324 12517.00 72.58 55296.18 88888.00 2007-11-20 00:59:12.000 324 12517.00 72.58 55296.12 88888.00 2007-11-20 00:59:12.125 324 12517.05 72.58 55296.18 88888.00 2007-11-20 00:59:12.250 324 12517.12 72.58 55296.12 88888.00 2007-11-20 00:59:12.375 324 12517.12 72.58 55296.18 88888.00 2007-11-20 00:59:12.500 324 12517.10 72.58 55296.18 88888.00 2007-11-20 00:59:12.625 324 12517.15 72.50 55296.18 88888.00 2007-11-20 00:59:12.750 324 12517.15 72.58 55296.20 88888.00 2007-11-20 00:59:12.875 324 12517.15 72.60 55296.20 88888.00 2007-11-20 00:59:13.000 324 12517.15 72.60 55296.20 88888.00 2007-11-20 00:59:13.125 324 12517.10 72.62 55296.18 88888.00 2007-11-20 00:59:13.250 324 12517.00 72.53 55296.18 88888.00 2007-11-20 00:59:13.375 324 12517.02 72.53 55296.18 88888.00 2007-11-20 00:59:13.500 324 12517.05 72.55 55296.20 88888.00 2007-11-20 00:59:13.625 324 12517.10 72.58 55296.18 88888.00 2007-11-20 00:59:13.750 324 12517.02 72.55 55296.15 88888.00 2007-11-20 00:59:13.875 324 12517.05 72.58 55296.18 88888.00 2007-11-20 00:59:14.000 324 12517.00 72.53 55296.15 88888.00 2007-11-20 00:59:14.125 324 12516.98 72.53 55296.15 88888.00 2007-11-20 00:59:14.250 324 12517.00 72.53 55296.15 88888.00 2007-11-20 00:59:14.375 324 12517.05 72.55 55296.15 88888.00 2007-11-20 00:59:14.500 324 12517.05 72.58 55296.15 88888.00 2007-11-20 00:59:14.625 324 12517.02 72.55 55296.15 88888.00 2007-11-20 00:59:14.750 324 12517.02 72.55 55296.18 88888.00 2007-11-20 00:59:14.875 324 12517.05 72.55 55296.15 88888.00 2007-11-20 00:59:15.000 324 12517.02 72.55 55296.12 88888.00 2007-11-20 00:59:15.125 324 12517.00 72.58 55296.12 88888.00 2007-11-20 00:59:15.250 324 12517.02 72.58 55296.18 88888.00 2007-11-20 00:59:15.375 324 12517.10 72.58 55296.15 88888.00 2007-11-20 00:59:15.500 324 12517.12 72.58 55296.18 88888.00 2007-11-20 00:59:15.625 324 12517.08 72.58 55296.12 88888.00 2007-11-20 00:59:15.750 324 12517.05 72.53 55296.10 88888.00 2007-11-20 00:59:15.875 324 12517.08 72.53 55296.15 88888.00 2007-11-20 00:59:16.000 324 12517.10 72.53 55296.15 88888.00 2007-11-20 00:59:16.125 324 12517.05 72.55 55296.12 88888.00 2007-11-20 00:59:16.250 324 12517.05 72.53 55296.12 88888.00 2007-11-20 00:59:16.375 324 12517.08 72.53 55296.12 88888.00 2007-11-20 00:59:16.500 324 12517.10 72.50 55296.12 88888.00 2007-11-20 00:59:16.625 324 12517.05 72.50 55296.12 88888.00 2007-11-20 00:59:16.750 324 12517.05 72.50 55296.10 88888.00 2007-11-20 00:59:16.875 324 12517.12 72.47 55296.10 88888.00 2007-11-20 00:59:17.000 324 12517.20 72.47 55296.12 88888.00 2007-11-20 00:59:17.125 324 12517.25 72.58 55296.15 88888.00 2007-11-20 00:59:17.250 324 12517.10 72.55 55296.12 88888.00 2007-11-20 00:59:17.375 324 12517.02 72.45 55296.10 88888.00 2007-11-20 00:59:17.500 324 12517.02 72.45 55296.07 88888.00 2007-11-20 00:59:17.625 324 12517.08 72.47 55296.07 88888.00 2007-11-20 00:59:17.750 324 12517.15 72.55 55296.10 88888.00 2007-11-20 00:59:17.875 324 12517.20 72.55 55296.12 88888.00 2007-11-20 00:59:18.000 324 12517.12 72.50 55296.07 88888.00 2007-11-20 00:59:18.125 324 12517.17 72.47 55296.07 88888.00 2007-11-20 00:59:18.250 324 12517.10 72.50 55296.10 88888.00 2007-11-20 00:59:18.375 324 12517.12 72.50 55296.07 88888.00 2007-11-20 00:59:18.500 324 12517.20 72.50 55296.10 88888.00 2007-11-20 00:59:18.625 324 12517.17 72.45 55296.07 88888.00 2007-11-20 00:59:18.750 324 12517.15 72.42 55296.10 88888.00 2007-11-20 00:59:18.875 324 12517.15 72.50 55296.12 88888.00 2007-11-20 00:59:19.000 324 12517.23 72.58 55296.12 88888.00 2007-11-20 00:59:19.125 324 12517.12 72.45 55296.10 88888.00 2007-11-20 00:59:19.250 324 12516.98 72.42 55296.10 88888.00 2007-11-20 00:59:19.375 324 12516.98 72.42 55296.07 88888.00 2007-11-20 00:59:19.500 324 12517.10 72.47 55296.12 88888.00 2007-11-20 00:59:19.625 324 12517.20 72.53 55296.12 88888.00 2007-11-20 00:59:19.750 324 12517.12 72.42 55296.12 88888.00 2007-11-20 00:59:19.875 324 12517.08 72.38 55296.10 88888.00 2007-11-20 00:59:20.000 324 12517.08 72.35 55296.10 88888.00 2007-11-20 00:59:20.125 324 12517.10 72.40 55296.12 88888.00 2007-11-20 00:59:20.250 324 12517.10 72.38 55296.10 88888.00 2007-11-20 00:59:20.375 324 12517.17 72.33 55296.10 88888.00 2007-11-20 00:59:20.500 324 12517.17 72.28 55296.10 88888.00 2007-11-20 00:59:20.625 324 12517.25 72.35 55296.12 88888.00 2007-11-20 00:59:20.750 324 12517.20 72.40 55296.15 88888.00 2007-11-20 00:59:20.875 324 12517.20 72.38 55296.15 88888.00 2007-11-20 00:59:21.000 324 12517.23 72.33 55296.10 88888.00 2007-11-20 00:59:21.125 324 12517.17 72.30 55296.12 88888.00 2007-11-20 00:59:21.250 324 12517.17 72.28 55296.15 88888.00 2007-11-20 00:59:21.375 324 12517.23 72.35 55296.15 88888.00 2007-11-20 00:59:21.500 324 12517.30 72.38 55296.18 88888.00 2007-11-20 00:59:21.625 324 12517.23 72.35 55296.15 88888.00 2007-11-20 00:59:21.750 324 12517.15 72.33 55296.10 88888.00 2007-11-20 00:59:21.875 324 12517.15 72.30 55296.10 88888.00 2007-11-20 00:59:22.000 324 12517.25 72.30 55296.10 88888.00 2007-11-20 00:59:22.125 324 12517.33 72.33 55296.10 88888.00 2007-11-20 00:59:22.250 324 12517.27 72.30 55296.10 88888.00 2007-11-20 00:59:22.375 324 12517.23 72.33 55296.10 88888.00 2007-11-20 00:59:22.500 324 12517.25 72.30 55296.10 88888.00 2007-11-20 00:59:22.625 324 12517.33 72.33 55296.12 88888.00 2007-11-20 00:59:22.750 324 12517.35 72.38 55296.12 88888.00 2007-11-20 00:59:22.875 324 12517.33 72.35 55296.15 88888.00 2007-11-20 00:59:23.000 324 12517.33 72.30 55296.15 88888.00 2007-11-20 00:59:23.125 324 12517.38 72.28 55296.15 88888.00 2007-11-20 00:59:23.250 324 12517.38 72.22 55296.07 88888.00 2007-11-20 00:59:23.375 324 12517.30 72.20 55296.07 88888.00 2007-11-20 00:59:23.500 324 12517.27 72.25 55296.07 88888.00 2007-11-20 00:59:23.625 324 12517.30 72.22 55296.07 88888.00 2007-11-20 00:59:23.750 324 12517.30 72.22 55296.10 88888.00 2007-11-20 00:59:23.875 324 12517.30 72.28 55296.12 88888.00 2007-11-20 00:59:24.000 324 12517.27 72.28 55296.10 88888.00 2007-11-20 00:59:24.125 324 12517.27 72.25 55296.10 88888.00 2007-11-20 00:59:24.250 324 12517.35 72.25 55296.12 88888.00 2007-11-20 00:59:24.375 324 12517.38 72.28 55296.15 88888.00 2007-11-20 00:59:24.500 324 12517.35 72.22 55296.10 88888.00 2007-11-20 00:59:24.625 324 12517.35 72.25 55296.10 88888.00 2007-11-20 00:59:24.750 324 12517.30 72.22 55296.10 88888.00 2007-11-20 00:59:24.875 324 12517.27 72.15 55296.07 88888.00 2007-11-20 00:59:25.000 324 12517.23 72.17 55296.07 88888.00 2007-11-20 00:59:25.125 324 12517.27 72.17 55296.07 88888.00 2007-11-20 00:59:25.250 324 12517.27 72.20 55296.07 88888.00 2007-11-20 00:59:25.375 324 12517.30 72.22 55296.07 88888.00 2007-11-20 00:59:25.500 324 12517.33 72.22 55296.05 88888.00 2007-11-20 00:59:25.625 324 12517.38 72.22 55296.07 88888.00 2007-11-20 00:59:25.750 324 12517.38 72.20 55296.05 88888.00 2007-11-20 00:59:25.875 324 12517.30 72.17 55296.07 88888.00 2007-11-20 00:59:26.000 324 12517.27 72.20 55296.05 88888.00 2007-11-20 00:59:26.125 324 12517.23 72.12 55296.05 88888.00 2007-11-20 00:59:26.250 324 12517.17 72.15 55296.05 88888.00 2007-11-20 00:59:26.375 324 12517.17 72.20 55296.05 88888.00 2007-11-20 00:59:26.500 324 12517.23 72.22 55296.05 88888.00 2007-11-20 00:59:26.625 324 12517.20 72.28 55296.07 88888.00 2007-11-20 00:59:26.750 324 12517.15 72.17 55296.05 88888.00 2007-11-20 00:59:26.875 324 12517.08 72.10 55296.00 88888.00 2007-11-20 00:59:27.000 324 12517.10 72.15 55296.05 88888.00 2007-11-20 00:59:27.125 324 12517.15 72.17 55296.05 88888.00 2007-11-20 00:59:27.250 324 12517.12 72.12 55296.05 88888.00 2007-11-20 00:59:27.375 324 12517.12 72.15 55296.05 88888.00 2007-11-20 00:59:27.500 324 12517.20 72.15 55296.05 88888.00 2007-11-20 00:59:27.625 324 12517.15 72.12 55296.05 88888.00 2007-11-20 00:59:27.750 324 12517.08 72.17 55296.07 88888.00 2007-11-20 00:59:27.875 324 12517.02 72.22 55296.10 88888.00 2007-11-20 00:59:28.000 324 12517.02 72.20 55296.10 88888.00 2007-11-20 00:59:28.125 324 12517.08 72.20 55296.10 88888.00 2007-11-20 00:59:28.250 324 12517.05 72.17 55296.07 88888.00 2007-11-20 00:59:28.375 324 12517.05 72.17 55296.07 88888.00 2007-11-20 00:59:28.500 324 12517.05 72.22 55296.10 88888.00 2007-11-20 00:59:28.625 324 12517.08 72.25 55296.10 88888.00 2007-11-20 00:59:28.750 324 12517.05 72.17 55296.05 88888.00 2007-11-20 00:59:28.875 324 12517.05 72.17 55296.03 88888.00 2007-11-20 00:59:29.000 324 12517.10 72.20 55296.05 88888.00 2007-11-20 00:59:29.125 324 12517.05 72.12 55296.03 88888.00 2007-11-20 00:59:29.250 324 12517.02 72.20 55296.05 88888.00 2007-11-20 00:59:29.375 324 12517.10 72.22 55296.10 88888.00 2007-11-20 00:59:29.500 324 12517.10 72.25 55296.10 88888.00 2007-11-20 00:59:29.625 324 12517.08 72.17 55296.05 88888.00 2007-11-20 00:59:29.750 324 12517.08 72.15 55296.03 88888.00 2007-11-20 00:59:29.875 324 12517.15 72.20 55296.05 88888.00 2007-11-20 00:59:30.000 324 12517.20 72.22 55296.07 88888.00 2007-11-20 00:59:30.125 324 12517.10 72.25 55296.07 88888.00 2007-11-20 00:59:30.250 324 12517.08 72.17 55296.05 88888.00 2007-11-20 00:59:30.375 324 12517.10 72.17 55296.05 88888.00 2007-11-20 00:59:30.500 324 12517.23 72.22 55296.05 88888.00 2007-11-20 00:59:30.625 324 12517.17 72.20 55296.05 88888.00 2007-11-20 00:59:30.750 324 12517.08 72.12 55296.05 88888.00 2007-11-20 00:59:30.875 324 12517.08 72.15 55296.00 88888.00 2007-11-20 00:59:31.000 324 12517.05 72.20 55296.05 88888.00 2007-11-20 00:59:31.125 324 12517.05 72.20 55296.03 88888.00 2007-11-20 00:59:31.250 324 12517.08 72.17 55296.03 88888.00 2007-11-20 00:59:31.375 324 12517.10 72.17 55296.00 88888.00 2007-11-20 00:59:31.500 324 12517.10 72.15 55296.00 88888.00 2007-11-20 00:59:31.625 324 12517.05 72.12 55296.00 88888.00 2007-11-20 00:59:31.750 324 12516.98 72.17 55296.00 88888.00 2007-11-20 00:59:31.875 324 12516.98 72.25 55296.03 88888.00 2007-11-20 00:59:32.000 324 12517.00 72.28 55296.03 88888.00 2007-11-20 00:59:32.125 324 12517.00 72.22 55296.03 88888.00 2007-11-20 00:59:32.250 324 12517.08 72.25 55296.05 88888.00 2007-11-20 00:59:32.375 324 12517.05 72.22 55296.05 88888.00 2007-11-20 00:59:32.500 324 12516.95 72.17 55296.03 88888.00 2007-11-20 00:59:32.625 324 12516.98 72.20 55296.05 88888.00 2007-11-20 00:59:32.750 324 12516.98 72.20 55296.03 88888.00 2007-11-20 00:59:32.875 324 12517.00 72.20 55296.03 88888.00 2007-11-20 00:59:33.000 324 12517.02 72.20 55296.03 88888.00 2007-11-20 00:59:33.125 324 12517.02 72.17 55296.03 88888.00 2007-11-20 00:59:33.250 324 12517.00 72.20 55296.05 88888.00 2007-11-20 00:59:33.375 324 12517.05 72.20 55296.05 88888.00 2007-11-20 00:59:33.500 324 12517.02 72.22 55296.03 88888.00 2007-11-20 00:59:33.625 324 12517.02 72.20 55296.00 88888.00 2007-11-20 00:59:33.750 324 12517.05 72.17 55296.00 88888.00 2007-11-20 00:59:33.875 324 12517.10 72.25 55296.05 88888.00 2007-11-20 00:59:34.000 324 12517.05 72.20 55296.05 88888.00 2007-11-20 00:59:34.125 324 12517.02 72.22 55296.05 88888.00 2007-11-20 00:59:34.250 324 12517.02 72.30 55296.05 88888.00 2007-11-20 00:59:34.375 324 12517.05 72.30 55296.03 88888.00 2007-11-20 00:59:34.500 324 12517.02 72.22 55296.00 88888.00 2007-11-20 00:59:34.625 324 12517.05 72.22 55296.00 88888.00 2007-11-20 00:59:34.750 324 12517.15 72.28 55296.05 88888.00 2007-11-20 00:59:34.875 324 12517.12 72.30 55296.03 88888.00 2007-11-20 00:59:35.000 324 12517.02 72.22 55296.00 88888.00 2007-11-20 00:59:35.125 324 12517.05 72.25 55295.97 88888.00 2007-11-20 00:59:35.250 324 12517.05 72.25 55296.00 88888.00 2007-11-20 00:59:35.375 324 12517.02 72.22 55295.97 88888.00 2007-11-20 00:59:35.500 324 12517.05 72.25 55296.00 88888.00 2007-11-20 00:59:35.625 324 12517.05 72.33 55296.00 88888.00 2007-11-20 00:59:35.750 324 12517.05 72.35 55295.97 88888.00 2007-11-20 00:59:35.875 324 12517.08 72.33 55295.97 88888.00 2007-11-20 00:59:36.000 324 12517.05 72.30 55295.95 88888.00 2007-11-20 00:59:36.125 324 12517.10 72.30 55295.97 88888.00 2007-11-20 00:59:36.250 324 12517.10 72.28 55295.97 88888.00 2007-11-20 00:59:36.375 324 12517.15 72.35 55295.97 88888.00 2007-11-20 00:59:36.500 324 12517.10 72.40 55295.97 88888.00 2007-11-20 00:59:36.625 324 12517.08 72.35 55295.97 88888.00 2007-11-20 00:59:36.750 324 12517.08 72.38 55295.97 88888.00 2007-11-20 00:59:36.875 324 12517.10 72.35 55295.97 88888.00 2007-11-20 00:59:37.000 324 12517.00 72.30 55295.95 88888.00 2007-11-20 00:59:37.125 324 12516.95 72.22 55295.95 88888.00 2007-11-20 00:59:37.250 324 12516.98 72.28 55295.97 88888.00 2007-11-20 00:59:37.375 324 12517.05 72.33 55296.00 88888.00 2007-11-20 00:59:37.500 324 12516.95 72.28 55295.97 88888.00 2007-11-20 00:59:37.625 324 12516.92 72.28 55295.95 88888.00 2007-11-20 00:59:37.750 324 12516.98 72.35 55295.97 88888.00 2007-11-20 00:59:37.875 324 12517.08 72.33 55295.97 88888.00 2007-11-20 00:59:38.000 324 12517.08 72.30 55295.97 88888.00 2007-11-20 00:59:38.125 324 12516.98 72.33 55295.95 88888.00 2007-11-20 00:59:38.250 324 12517.02 72.38 55296.00 88888.00 2007-11-20 00:59:38.375 324 12517.05 72.38 55295.97 88888.00 2007-11-20 00:59:38.500 324 12517.00 72.33 55296.00 88888.00 2007-11-20 00:59:38.625 324 12517.00 72.35 55296.00 88888.00 2007-11-20 00:59:38.750 324 12517.08 72.38 55296.00 88888.00 2007-11-20 00:59:38.875 324 12517.00 72.38 55295.97 88888.00 2007-11-20 00:59:39.000 324 12516.98 72.35 55296.03 88888.00 2007-11-20 00:59:39.125 324 12516.98 72.35 55296.03 88888.00 2007-11-20 00:59:39.250 324 12517.00 72.28 55295.97 88888.00 2007-11-20 00:59:39.375 324 12516.98 72.33 55296.00 88888.00 2007-11-20 00:59:39.500 324 12516.98 72.38 55295.97 88888.00 2007-11-20 00:59:39.625 324 12516.92 72.33 55295.95 88888.00 2007-11-20 00:59:39.750 324 12516.90 72.30 55295.95 88888.00 2007-11-20 00:59:39.875 324 12516.95 72.30 55295.95 88888.00 2007-11-20 00:59:40.000 324 12517.00 72.33 55295.97 88888.00 2007-11-20 00:59:40.125 324 12516.98 72.30 55295.95 88888.00 2007-11-20 00:59:40.250 324 12516.90 72.30 55295.93 88888.00 2007-11-20 00:59:40.375 324 12516.95 72.30 55295.97 88888.00 2007-11-20 00:59:40.500 324 12516.98 72.33 55295.97 88888.00 2007-11-20 00:59:40.625 324 12517.08 72.38 55295.90 88888.00 2007-11-20 00:59:40.750 324 12517.08 72.35 55295.88 88888.00 2007-11-20 00:59:40.875 324 12517.05 72.33 55295.88 88888.00 2007-11-20 00:59:41.000 324 12517.05 72.30 55295.88 88888.00 2007-11-20 00:59:41.125 324 12517.05 72.30 55295.90 88888.00 2007-11-20 00:59:41.250 324 12517.15 72.38 55295.95 88888.00 2007-11-20 00:59:41.375 324 12517.15 72.38 55295.95 88888.00 2007-11-20 00:59:41.500 324 12517.05 72.30 55295.95 88888.00 2007-11-20 00:59:41.625 324 12517.05 72.30 55295.90 88888.00 2007-11-20 00:59:41.750 324 12517.08 72.30 55295.90 88888.00 2007-11-20 00:59:41.875 324 12517.05 72.30 55295.90 88888.00 2007-11-20 00:59:42.000 324 12516.98 72.28 55295.82 88888.00 2007-11-20 00:59:42.125 324 12516.85 72.22 55295.85 88888.00 2007-11-20 00:59:42.250 324 12516.92 72.30 55295.88 88888.00 2007-11-20 00:59:42.375 324 12517.12 72.38 55295.93 88888.00 2007-11-20 00:59:42.500 324 12517.08 72.42 55295.95 88888.00 2007-11-20 00:59:42.625 324 12516.98 72.38 55295.90 88888.00 2007-11-20 00:59:42.750 324 12516.90 72.30 55295.90 88888.00 2007-11-20 00:59:42.875 324 12516.90 72.28 55295.85 88888.00 2007-11-20 00:59:43.000 324 12516.92 72.28 55295.82 88888.00 2007-11-20 00:59:43.125 324 12516.95 72.30 55295.88 88888.00 2007-11-20 00:59:43.250 324 12517.02 72.33 55295.90 88888.00 2007-11-20 00:59:43.375 324 12517.15 72.35 55295.93 88888.00 2007-11-20 00:59:43.500 324 12517.15 72.35 55295.88 88888.00 2007-11-20 00:59:43.625 324 12517.08 72.35 55295.88 88888.00 2007-11-20 00:59:43.750 324 12517.08 72.35 55295.90 88888.00 2007-11-20 00:59:43.875 324 12517.10 72.38 55295.88 88888.00 2007-11-20 00:59:44.000 324 12517.12 72.35 55295.90 88888.00 2007-11-20 00:59:44.125 324 12517.12 72.33 55295.90 88888.00 2007-11-20 00:59:44.250 324 12517.05 72.30 55295.90 88888.00 2007-11-20 00:59:44.375 324 12517.02 72.33 55295.90 88888.00 2007-11-20 00:59:44.500 324 12517.08 72.38 55295.88 88888.00 2007-11-20 00:59:44.625 324 12517.08 72.38 55295.88 88888.00 2007-11-20 00:59:44.750 324 12517.05 72.35 55295.90 88888.00 2007-11-20 00:59:44.875 324 12517.02 72.30 55295.90 88888.00 2007-11-20 00:59:45.000 324 12517.02 72.33 55295.85 88888.00 2007-11-20 00:59:45.125 324 12517.10 72.38 55295.85 88888.00 2007-11-20 00:59:45.250 324 12517.05 72.35 55295.88 88888.00 2007-11-20 00:59:45.375 324 12517.00 72.35 55295.90 88888.00 2007-11-20 00:59:45.500 324 12516.98 72.30 55295.85 88888.00 2007-11-20 00:59:45.625 324 12516.98 72.38 55295.85 88888.00 2007-11-20 00:59:45.750 324 12516.98 72.35 55295.85 88888.00 2007-11-20 00:59:45.875 324 12517.02 72.35 55295.82 88888.00 2007-11-20 00:59:46.000 324 12517.08 72.40 55295.85 88888.00 2007-11-20 00:59:46.125 324 12517.08 72.42 55295.90 88888.00 2007-11-20 00:59:46.250 324 12517.05 72.38 55295.85 88888.00 2007-11-20 00:59:46.375 324 12516.95 72.38 55295.85 88888.00 2007-11-20 00:59:46.500 324 12517.00 72.40 55295.85 88888.00 2007-11-20 00:59:46.625 324 12517.02 72.40 55295.82 88888.00 2007-11-20 00:59:46.750 324 12516.95 72.38 55295.82 88888.00 2007-11-20 00:59:46.875 324 12516.95 72.35 55295.82 88888.00 2007-11-20 00:59:47.000 324 12517.00 72.35 55295.82 88888.00 2007-11-20 00:59:47.125 324 12517.05 72.42 55295.88 88888.00 2007-11-20 00:59:47.250 324 12517.08 72.40 55295.88 88888.00 2007-11-20 00:59:47.375 324 12517.00 72.35 55295.80 88888.00 2007-11-20 00:59:47.500 324 12517.02 72.40 55295.82 88888.00 2007-11-20 00:59:47.625 324 12517.10 72.42 55295.80 88888.00 2007-11-20 00:59:47.750 324 12517.02 72.40 55295.82 88888.00 2007-11-20 00:59:47.875 324 12517.05 72.38 55295.80 88888.00 2007-11-20 00:59:48.000 324 12517.05 72.35 55295.80 88888.00 2007-11-20 00:59:48.125 324 12517.08 72.38 55295.82 88888.00 2007-11-20 00:59:48.250 324 12517.00 72.35 55295.80 88888.00 2007-11-20 00:59:48.375 324 12516.95 72.40 55295.78 88888.00 2007-11-20 00:59:48.500 324 12516.98 72.47 55295.82 88888.00 2007-11-20 00:59:48.625 324 12517.05 72.47 55295.85 88888.00 2007-11-20 00:59:48.750 324 12517.00 72.40 55295.82 88888.00 2007-11-20 00:59:48.875 324 12516.90 72.38 55295.78 88888.00 2007-11-20 00:59:49.000 324 12516.90 72.40 55295.80 88888.00 2007-11-20 00:59:49.125 324 12516.90 72.45 55295.80 88888.00 2007-11-20 00:59:49.250 324 12516.88 72.42 55295.80 88888.00 2007-11-20 00:59:49.375 324 12516.88 72.42 55295.80 88888.00 2007-11-20 00:59:49.500 324 12516.95 72.50 55295.80 88888.00 2007-11-20 00:59:49.625 324 12516.98 72.55 55295.82 88888.00 2007-11-20 00:59:49.750 324 12516.90 72.50 55295.80 88888.00 2007-11-20 00:59:49.875 324 12516.90 72.50 55295.82 88888.00 2007-11-20 00:59:50.000 324 12516.92 72.50 55295.82 88888.00 2007-11-20 00:59:50.125 324 12516.90 72.50 55295.82 88888.00 2007-11-20 00:59:50.250 324 12516.90 72.50 55295.85 88888.00 2007-11-20 00:59:50.375 324 12516.88 72.50 55295.78 88888.00 2007-11-20 00:59:50.500 324 12516.85 72.50 55295.80 88888.00 2007-11-20 00:59:50.625 324 12516.90 72.60 55295.80 88888.00 2007-11-20 00:59:50.750 324 12516.90 72.60 55295.82 88888.00 2007-11-20 00:59:50.875 324 12516.85 72.50 55295.78 88888.00 2007-11-20 00:59:51.000 324 12516.80 72.50 55295.78 88888.00 2007-11-20 00:59:51.125 324 12516.80 72.53 55295.75 88888.00 2007-11-20 00:59:51.250 324 12516.80 72.58 55295.80 88888.00 2007-11-20 00:59:51.375 324 12516.80 72.58 55295.78 88888.00 2007-11-20 00:59:51.500 324 12516.77 72.53 55295.78 88888.00 2007-11-20 00:59:51.625 324 12516.75 72.53 55295.72 88888.00 2007-11-20 00:59:51.750 324 12516.75 72.53 55295.78 88888.00 2007-11-20 00:59:51.875 324 12516.77 72.53 55295.78 88888.00 2007-11-20 00:59:52.000 324 12516.80 72.58 55295.78 88888.00 2007-11-20 00:59:52.125 324 12516.85 72.65 55295.80 88888.00 2007-11-20 00:59:52.250 324 12516.85 72.65 55295.78 88888.00 2007-11-20 00:59:52.375 324 12516.83 72.60 55295.78 88888.00 2007-11-20 00:59:52.500 324 12516.83 72.60 55295.75 88888.00 2007-11-20 00:59:52.625 324 12516.85 72.55 55295.72 88888.00 2007-11-20 00:59:52.750 324 12516.85 72.53 55295.72 88888.00 2007-11-20 00:59:52.875 324 12516.85 72.58 55295.72 88888.00 2007-11-20 00:59:53.000 324 12516.90 72.65 55295.75 88888.00 2007-11-20 00:59:53.125 324 12516.92 72.60 55295.78 88888.00 2007-11-20 00:59:53.250 324 12516.92 72.55 55295.78 88888.00 2007-11-20 00:59:53.375 324 12516.90 72.53 55295.72 88888.00 2007-11-20 00:59:53.500 324 12516.80 72.53 55295.72 88888.00 2007-11-20 00:59:53.625 324 12516.80 72.50 55295.75 88888.00 2007-11-20 00:59:53.750 324 12516.85 72.53 55295.75 88888.00 2007-11-20 00:59:53.875 324 12516.98 72.65 55295.80 88888.00 2007-11-20 00:59:54.000 324 12516.98 72.62 55295.78 88888.00 2007-11-20 00:59:54.125 324 12516.85 72.55 55295.72 88888.00 2007-11-20 00:59:54.250 324 12516.77 72.47 55295.72 88888.00 2007-11-20 00:59:54.375 324 12516.83 72.47 55295.72 88888.00 2007-11-20 00:59:54.500 324 12516.83 72.50 55295.72 88888.00 2007-11-20 00:59:54.625 324 12516.80 72.53 55295.70 88888.00 2007-11-20 00:59:54.750 324 12516.88 72.62 55295.75 88888.00 2007-11-20 00:59:54.875 324 12516.92 72.60 55295.75 88888.00 2007-11-20 00:59:55.000 324 12516.95 72.58 55295.72 88888.00 2007-11-20 00:59:55.125 324 12516.92 72.53 55295.72 88888.00 2007-11-20 00:59:55.250 324 12516.83 72.53 55295.68 88888.00 2007-11-20 00:59:55.375 324 12516.88 72.58 55295.70 88888.00 2007-11-20 00:59:55.500 324 12516.90 72.60 55295.72 88888.00 2007-11-20 00:59:55.625 324 12516.88 72.55 55295.70 88888.00 2007-11-20 00:59:55.750 324 12516.85 72.50 55295.70 88888.00 2007-11-20 00:59:55.875 324 12516.98 72.55 55295.75 88888.00 2007-11-20 00:59:56.000 324 12516.98 72.53 55295.75 88888.00 2007-11-20 00:59:56.125 324 12516.92 72.58 55295.72 88888.00 2007-11-20 00:59:56.250 324 12516.92 72.55 55295.72 88888.00 2007-11-20 00:59:56.375 324 12516.95 72.53 55295.70 88888.00 2007-11-20 00:59:56.500 324 12516.98 72.55 55295.75 88888.00 2007-11-20 00:59:56.625 324 12516.95 72.55 55295.68 88888.00 2007-11-20 00:59:56.750 324 12516.92 72.53 55295.68 88888.00 2007-11-20 00:59:56.875 324 12516.90 72.55 55295.68 88888.00 2007-11-20 00:59:57.000 324 12516.90 72.53 55295.68 88888.00 2007-11-20 00:59:57.125 324 12516.88 72.47 55295.68 88888.00 2007-11-20 00:59:57.250 324 12516.88 72.47 55295.68 88888.00 2007-11-20 00:59:57.375 324 12516.95 72.50 55295.72 88888.00 2007-11-20 00:59:57.500 324 12517.00 72.53 55295.72 88888.00 2007-11-20 00:59:57.625 324 12516.98 72.50 55295.70 88888.00 2007-11-20 00:59:57.750 324 12516.95 72.47 55295.68 88888.00 2007-11-20 00:59:57.875 324 12517.00 72.50 55295.68 88888.00 2007-11-20 00:59:58.000 324 12516.98 72.47 55295.65 88888.00 2007-11-20 00:59:58.125 324 12516.88 72.42 55295.62 88888.00 2007-11-20 00:59:58.250 324 12516.92 72.40 55295.65 88888.00 2007-11-20 00:59:58.375 324 12517.02 72.50 55295.65 88888.00 2007-11-20 00:59:58.500 324 12516.98 72.55 55295.70 88888.00 2007-11-20 00:59:58.625 324 12517.02 72.53 55295.72 88888.00 2007-11-20 00:59:58.750 324 12517.02 72.50 55295.70 88888.00 2007-11-20 00:59:58.875 324 12517.00 72.47 55295.65 88888.00 2007-11-20 00:59:59.000 324 12516.98 72.45 55295.62 88888.00 2007-11-20 00:59:59.125 324 12516.92 72.45 55295.62 88888.00 2007-11-20 00:59:59.250 324 12516.92 72.45 55295.65 88888.00 2007-11-20 00:59:59.375 324 12516.92 72.45 55295.62 88888.00 2007-11-20 00:59:59.500 324 12516.95 72.50 55295.65 88888.00 2007-11-20 00:59:59.625 324 12516.95 72.50 55295.68 88888.00 2007-11-20 00:59:59.750 324 12516.98 72.53 55295.68 88888.00 2007-11-20 00:59:59.875 324 12516.95 72.50 55295.68 88888.00 2007-11-20 01:00:00.000 324 12516.90 72.42 55295.62 88888.00 2007-11-20 01:00:00.125 324 12516.95 72.40 55295.62 88888.00 2007-11-20 01:00:00.250 324 12516.98 72.45 55295.65 88888.00 2007-11-20 01:00:00.375 324 12516.98 72.53 55295.68 88888.00 2007-11-20 01:00:00.500 324 12516.98 72.55 55295.72 88888.00 2007-11-20 01:00:00.625 324 12516.98 72.53 55295.68 88888.00 2007-11-20 01:00:00.750 324 12516.92 72.47 55295.65 88888.00 2007-11-20 01:00:00.875 324 12516.90 72.45 55295.57 88888.00 2007-11-20 01:00:01.000 324 12516.90 72.45 55295.62 88888.00 2007-11-20 01:00:01.125 324 12516.95 72.47 55295.68 88888.00 2007-11-20 01:00:01.250 324 12516.92 72.50 55295.70 88888.00 2007-11-20 01:00:01.375 324 12516.90 72.45 55295.62 88888.00 2007-11-20 01:00:01.500 324 12516.95 72.47 55295.60 88888.00 2007-11-20 01:00:01.625 324 12516.98 72.45 55295.57 88888.00 2007-11-20 01:00:01.750 324 12517.02 72.50 55295.65 88888.00 2007-11-20 01:00:01.875 324 12517.00 72.50 55295.65 88888.00 2007-11-20 01:00:02.000 324 12516.88 72.42 55295.57 88888.00 2007-11-20 01:00:02.125 324 12516.88 72.42 55295.55 88888.00 2007-11-20 01:00:02.250 324 12517.00 72.53 55295.62 88888.00 2007-11-20 01:00:02.375 324 12517.10 72.58 55295.62 88888.00 2007-11-20 01:00:02.500 324 12517.08 72.50 55295.60 88888.00 2007-11-20 01:00:02.625 324 12517.00 72.47 55295.62 88888.00 2007-11-20 01:00:02.750 324 12517.05 72.62 55295.62 88888.00 2007-11-20 01:00:02.875 324 12517.10 72.60 55295.60 88888.00 2007-11-20 01:00:03.000 324 12517.10 72.50 55295.55 88888.00 2007-11-20 01:00:03.125 324 12517.12 72.45 55295.53 88888.00 2007-11-20 01:00:03.250 324 12517.08 72.55 55295.57 88888.00 2007-11-20 01:00:03.375 324 12517.10 72.67 55295.62 88888.00 2007-11-20 01:00:03.500 324 12517.05 72.62 55295.60 88888.00 2007-11-20 01:00:03.625 324 12516.98 72.55 55295.60 88888.00 2007-11-20 01:00:03.750 324 12516.98 72.58 55295.60 88888.00 2007-11-20 01:00:03.875 324 12517.05 72.60 55295.57 88888.00 2007-11-20 01:00:04.000 324 12517.02 72.55 55295.55 88888.00 2007-11-20 01:00:04.125 324 12516.98 72.50 55295.55 88888.00 2007-11-20 01:00:04.250 324 12516.98 72.45 55295.55 88888.00 2007-11-20 01:00:04.375 324 12517.05 72.47 55295.55 88888.00 2007-11-20 01:00:04.500 324 12517.15 72.55 55295.60 88888.00 2007-11-20 01:00:04.625 324 12517.12 72.58 55295.55 88888.00 2007-11-20 01:00:04.750 324 12517.10 72.55 55295.55 88888.00 2007-11-20 01:00:04.875 324 12517.02 72.55 55295.60 88888.00 2007-11-20 01:00:05.000 324 12516.98 72.60 55295.57 88888.00 2007-11-20 01:00:05.125 324 12516.92 72.62 55295.62 88888.00 2007-11-20 01:00:05.250 324 12516.92 72.60 55295.60 88888.00 2007-11-20 01:00:05.375 324 12517.05 72.62 55295.65 88888.00 2007-11-20 01:00:05.500 324 12517.00 72.53 55295.57 88888.00 2007-11-20 01:00:05.625 324 12516.85 72.45 55295.55 88888.00 2007-11-20 01:00:05.750 324 12516.95 72.53 55295.55 88888.00 2007-11-20 01:00:05.875 324 12517.05 72.60 55295.55 88888.00 2007-11-20 01:00:06.000 324 12517.05 72.65 55295.53 88888.00 2007-11-20 01:00:06.125 324 12517.02 72.65 55295.57 88888.00 2007-11-20 01:00:06.250 324 12517.02 72.65 55295.55 88888.00 2007-11-20 01:00:06.375 324 12517.05 72.60 55295.53 88888.00 2007-11-20 01:00:06.500 324 12517.02 72.53 55295.53 88888.00 2007-11-20 01:00:06.625 324 12517.10 72.58 55295.55 88888.00 2007-11-20 01:00:06.750 324 12517.15 72.62 55295.55 88888.00 2007-11-20 01:00:06.875 324 12517.12 72.60 55295.55 88888.00 2007-11-20 01:00:07.000 324 12517.12 72.60 55295.53 88888.00 2007-11-20 01:00:07.125 324 12517.10 72.55 55295.50 88888.00 2007-11-20 01:00:07.250 324 12517.05 72.50 55295.50 88888.00 2007-11-20 01:00:07.375 324 12517.10 72.50 55295.50 88888.00 2007-11-20 01:00:07.500 324 12517.17 72.58 55295.55 88888.00 2007-11-20 01:00:07.625 324 12517.17 72.65 55295.57 88888.00 2007-11-20 01:00:07.750 324 12517.08 72.62 55295.60 88888.00 2007-11-20 01:00:07.875 324 12517.08 72.60 55295.57 88888.00 2007-11-20 01:00:08.000 324 12517.15 72.58 55295.60 88888.00 2007-11-20 01:00:08.125 324 12517.17 72.58 55295.57 88888.00 2007-11-20 01:00:08.250 324 12517.20 72.67 55295.60 88888.00 2007-11-20 01:00:08.375 324 12517.17 72.62 55295.53 88888.00 2007-11-20 01:00:08.500 324 12517.12 72.55 55295.50 88888.00 2007-11-20 01:00:08.625 324 12517.12 72.55 55295.55 88888.00 2007-11-20 01:00:08.750 324 12517.08 72.60 55295.55 88888.00 2007-11-20 01:00:08.875 324 12517.10 72.62 55295.53 88888.00 2007-11-20 01:00:09.000 324 12517.00 72.55 55295.53 88888.00 2007-11-20 01:00:09.125 324 12517.05 72.58 55295.57 88888.00 2007-11-20 01:00:09.250 324 12517.05 72.60 55295.60 88888.00 2007-11-20 01:00:09.375 324 12517.08 72.67 55295.62 88888.00 2007-11-20 01:00:09.500 324 12517.10 72.67 55295.55 88888.00 2007-11-20 01:00:09.625 324 12517.10 72.62 55295.55 88888.00 2007-11-20 01:00:09.750 324 12517.12 72.65 55295.55 88888.00 2007-11-20 01:00:09.875 324 12517.15 72.65 55295.53 88888.00 2007-11-20 01:00:10.000 324 12517.12 72.60 55295.53 88888.00 2007-11-20 01:00:10.125 324 12517.08 72.55 55295.53 88888.00 2007-11-20 01:00:10.250 324 12517.05 72.55 55295.53 88888.00 2007-11-20 01:00:10.375 324 12517.05 72.60 55295.55 88888.00 2007-11-20 01:00:10.500 324 12517.15 72.65 55295.55 88888.00 2007-11-20 01:00:10.625 324 12517.20 72.67 55295.55 88888.00 2007-11-20 01:00:10.750 324 12517.17 72.60 55295.50 88888.00 2007-11-20 01:00:10.875 324 12517.02 72.53 55295.53 88888.00 2007-11-20 01:00:11.000 324 12517.02 72.60 55295.53 88888.00 2007-11-20 01:00:11.125 324 12517.10 72.62 55295.55 88888.00 2007-11-20 01:00:11.250 324 12517.12 72.60 55295.60 88888.00 2007-11-20 01:00:11.375 324 12517.05 72.53 55295.55 88888.00 2007-11-20 01:00:11.500 324 12517.00 72.53 55295.57 88888.00 2007-11-20 01:00:11.625 324 12517.02 72.58 55295.57 88888.00 2007-11-20 01:00:11.750 324 12517.08 72.70 55295.60 88888.00 2007-11-20 01:00:11.875 324 12517.12 72.65 55295.57 88888.00 2007-11-20 01:00:12.000 324 12517.08 72.58 55295.55 88888.00 2007-11-20 01:00:12.125 324 12516.95 72.53 55295.53 88888.00 2007-11-20 01:00:12.250 324 12516.92 72.60 55295.60 88888.00 2007-11-20 01:00:12.375 324 12516.90 72.62 55295.57 88888.00 2007-11-20 01:00:12.500 324 12516.92 72.62 55295.57 88888.00 2007-11-20 01:00:12.625 324 12517.00 72.62 55295.57 88888.00 2007-11-20 01:00:12.750 324 12517.05 72.62 55295.60 88888.00 2007-11-20 01:00:12.875 324 12517.08 72.65 55295.60 88888.00 2007-11-20 01:00:13.000 324 12517.05 72.62 55295.55 88888.00 2007-11-20 01:00:13.125 324 12517.08 72.65 55295.55 88888.00 2007-11-20 01:00:13.250 324 12517.05 72.62 55295.55 88888.00 2007-11-20 01:00:13.375 324 12517.00 72.60 55295.53 88888.00 2007-11-20 01:00:13.500 324 12517.02 72.60 55295.57 88888.00 2007-11-20 01:00:13.625 324 12516.98 72.60 55295.55 88888.00 2007-11-20 01:00:13.750 324 12517.00 72.65 55295.55 88888.00 2007-11-20 01:00:13.875 324 12517.02 72.67 55295.60 88888.00 2007-11-20 01:00:14.000 324 12517.05 72.65 55295.60 88888.00 2007-11-20 01:00:14.125 324 12517.00 72.58 55295.55 88888.00 2007-11-20 01:00:14.250 324 12517.00 72.58 55295.55 88888.00 2007-11-20 01:00:14.375 324 12517.02 72.65 55295.62 88888.00 2007-11-20 01:00:14.500 324 12517.05 72.67 55295.60 88888.00 2007-11-20 01:00:14.625 324 12516.98 72.65 55295.57 88888.00 2007-11-20 01:00:14.750 324 12517.02 72.62 55295.60 88888.00 2007-11-20 01:00:14.875 324 12517.05 72.67 55295.60 88888.00 2007-11-20 01:00:15.000 324 12516.95 72.58 55295.57 88888.00 2007-11-20 01:00:15.125 324 12516.88 72.58 55295.62 88888.00 2007-11-20 01:00:15.250 324 12516.95 72.62 55295.68 88888.00 2007-11-20 01:00:15.375 324 12517.02 72.62 55295.65 88888.00 2007-11-20 01:00:15.500 324 12516.98 72.58 55295.62 88888.00 2007-11-20 01:00:15.625 324 12516.98 72.53 55295.60 88888.00 2007-11-20 01:00:15.750 324 12516.95 72.60 55295.57 88888.00 2007-11-20 01:00:15.875 324 12516.90 72.55 55295.57 88888.00 2007-11-20 01:00:16.000 324 12516.92 72.50 55295.60 88888.00 2007-11-20 01:00:16.125 324 12516.98 72.53 55295.62 88888.00 2007-11-20 01:00:16.250 324 12516.98 72.62 55295.62 88888.00 2007-11-20 01:00:16.375 324 12516.90 72.60 55295.62 88888.00 2007-11-20 01:00:16.500 324 12516.88 72.55 55295.62 88888.00 2007-11-20 01:00:16.625 324 12516.98 72.62 55295.68 88888.00 2007-11-20 01:00:16.750 324 12517.00 72.62 55295.68 88888.00 2007-11-20 01:00:16.875 324 12517.05 72.53 55295.62 88888.00 2007-11-20 01:00:17.000 324 12517.02 72.55 55295.60 88888.00 2007-11-20 01:00:17.125 324 12517.02 72.60 55295.62 88888.00 2007-11-20 01:00:17.250 324 12516.98 72.60 55295.65 88888.00 2007-11-20 01:00:17.375 324 12516.98 72.60 55295.65 88888.00 2007-11-20 01:00:17.500 324 12516.90 72.55 55295.65 88888.00 2007-11-20 01:00:17.625 324 12516.88 72.47 55295.68 88888.00 2007-11-20 01:00:17.750 324 12516.85 72.42 55295.60 88888.00 2007-11-20 01:00:17.875 324 12516.88 72.42 55295.62 88888.00 2007-11-20 01:00:18.000 324 12516.90 72.47 55295.60 88888.00 2007-11-20 01:00:18.125 324 12516.88 72.45 55295.62 88888.00 2007-11-20 01:00:18.250 324 12516.85 72.55 55295.65 88888.00 2007-11-20 01:00:18.375 324 12516.83 72.53 55295.68 88888.00 2007-11-20 01:00:18.500 324 12516.80 72.50 55295.62 88888.00 2007-11-20 01:00:18.625 324 12516.83 72.50 55295.65 88888.00 2007-11-20 01:00:18.750 324 12516.80 72.42 55295.65 88888.00 2007-11-20 01:00:18.875 324 12516.90 72.42 55295.65 88888.00 2007-11-20 01:00:19.000 324 12516.95 72.45 55295.62 88888.00 2007-11-20 01:00:19.125 324 12516.90 72.42 55295.62 88888.00 2007-11-20 01:00:19.250 324 12516.92 72.53 55295.70 88888.00 2007-11-20 01:00:19.375 324 12517.00 72.53 55295.70 88888.00 2007-11-20 01:00:19.500 324 12516.95 72.45 55295.65 88888.00 2007-11-20 01:00:19.625 324 12517.00 72.42 55295.68 88888.00 2007-11-20 01:00:19.750 324 12516.95 72.35 55295.60 88888.00 2007-11-20 01:00:19.875 324 12516.95 72.42 55295.60 88888.00 2007-11-20 01:00:20.000 324 12516.92 72.47 55295.62 88888.00 2007-11-20 01:00:20.125 324 12516.95 72.50 55295.68 88888.00 2007-11-20 01:00:20.250 324 12516.92 72.45 55295.65 88888.00 2007-11-20 01:00:20.375 324 12516.85 72.42 55295.62 88888.00 2007-11-20 01:00:20.500 324 12516.83 72.40 55295.60 88888.00 2007-11-20 01:00:20.625 324 12516.85 72.40 55295.62 88888.00 2007-11-20 01:00:20.750 324 12516.90 72.42 55295.65 88888.00 2007-11-20 01:00:20.875 324 12516.90 72.40 55295.62 88888.00 2007-11-20 01:00:21.000 324 12516.88 72.40 55295.60 88888.00 2007-11-20 01:00:21.125 324 12516.88 72.40 55295.62 88888.00 2007-11-20 01:00:21.250 324 12516.95 72.42 55295.62 88888.00 2007-11-20 01:00:21.375 324 12517.00 72.45 55295.62 88888.00 2007-11-20 01:00:21.500 324 12511.10 72.38 55295.62 88888.00 2007-11-20 01:00:21.625 324 12511.08 72.40 55295.65 88888.00 2007-11-20 01:00:21.750 324 12511.08 72.45 55295.70 88888.00 2007-11-20 01:00:21.875 324 12511.05 72.45 55295.62 88888.00 2007-11-20 01:00:22.000 324 12510.98 72.33 55295.57 88888.00 2007-11-20 01:00:22.125 324 12511.00 72.30 55295.60 88888.00 2007-11-20 01:00:22.250 324 12511.08 72.40 55295.68 88888.00 2007-11-20 01:00:22.375 324 12511.12 72.40 55295.65 88888.00 2007-11-20 01:00:22.500 324 12517.02 72.38 55295.62 88888.00 2007-11-20 01:00:22.625 324 12517.00 72.38 55295.65 88888.00 2007-11-20 01:00:22.750 324 12517.02 72.38 55295.65 88888.00 2007-11-20 01:00:22.875 324 12517.02 72.40 55295.65 88888.00 2007-11-20 01:00:23.000 324 12516.98 72.38 55295.57 88888.00 2007-11-20 01:00:23.125 324 12516.88 72.30 55295.60 88888.00 2007-11-20 01:00:23.250 324 12516.83 72.28 55295.57 88888.00 2007-11-20 01:00:23.375 324 12516.92 72.30 55295.60 88888.00 2007-11-20 01:00:23.500 324 12517.05 72.33 55295.62 88888.00 2007-11-20 01:00:23.625 324 12517.15 72.35 55295.65 88888.00 2007-11-20 01:00:23.750 324 12517.12 72.40 55295.65 88888.00 2007-11-20 01:00:23.875 324 12517.10 72.35 55295.65 88888.00 2007-11-20 01:00:24.000 324 12517.08 72.33 55295.62 88888.00 2007-11-20 01:00:24.125 324 12517.10 72.30 55295.62 88888.00 2007-11-20 01:00:24.250 324 12517.08 72.33 55295.62 88888.00 2007-11-20 01:00:24.375 324 12517.10 72.33 55295.60 88888.00 2007-11-20 01:00:24.500 324 12517.08 72.35 55295.57 88888.00 2007-11-20 01:00:24.625 324 12517.08 72.30 55295.57 88888.00 2007-11-20 01:00:24.750 324 12517.10 72.35 55295.62 88888.00 2007-11-20 01:00:24.875 324 12517.12 72.38 55295.60 88888.00 2007-11-20 01:00:25.000 324 12517.08 72.33 55295.57 88888.00 2007-11-20 01:00:25.125 324 12517.12 72.28 55295.57 88888.00 2007-11-20 01:00:25.250 324 12517.10 72.25 55295.60 88888.00 2007-11-20 01:00:25.375 324 12517.02 72.30 55295.57 88888.00 2007-11-20 01:00:25.500 324 12517.12 72.33 55295.60 88888.00 2007-11-20 01:00:25.625 324 12517.15 72.30 55295.57 88888.00 2007-11-20 01:00:25.750 324 12517.10 72.20 55295.57 88888.00 2007-11-20 01:00:25.875 324 12517.02 72.20 55295.57 88888.00 2007-11-20 01:00:26.000 324 12517.02 72.22 55295.55 88888.00 2007-11-20 01:00:26.125 324 12517.02 72.25 55295.60 88888.00 2007-11-20 01:00:26.250 324 12517.05 72.30 55295.62 88888.00 2007-11-20 01:00:26.375 324 12517.05 72.33 55295.60 88888.00 2007-11-20 01:00:26.500 324 12517.08 72.30 55295.62 88888.00 2007-11-20 01:00:26.625 324 12517.08 72.25 55295.60 88888.00 2007-11-20 01:00:26.750 324 12517.02 72.28 55295.57 88888.00 2007-11-20 01:00:26.875 324 12517.05 72.25 55295.57 88888.00 2007-11-20 01:00:27.000 324 12517.10 72.28 55295.60 88888.00 2007-11-20 01:00:27.125 324 12517.12 72.22 55295.62 88888.00 2007-11-20 01:00:27.250 324 12517.12 72.20 55295.62 88888.00 2007-11-20 01:00:27.375 324 12517.08 72.25 55295.60 88888.00 2007-11-20 01:00:27.500 324 12516.95 72.25 55295.57 88888.00 2007-11-20 01:00:27.625 324 12516.95 72.25 55295.57 88888.00 2007-11-20 01:00:27.750 324 12517.00 72.25 55295.60 88888.00 2007-11-20 01:00:27.875 324 12517.02 72.30 55295.62 88888.00 2007-11-20 01:00:28.000 324 12517.00 72.33 55295.62 88888.00 2007-11-20 01:00:28.125 324 12516.98 72.28 55295.68 88888.00 2007-11-20 01:00:28.250 324 12517.00 72.22 55295.65 88888.00 2007-11-20 01:00:28.375 324 12516.92 72.22 55295.60 88888.00 2007-11-20 01:00:28.500 324 12516.90 72.22 55295.60 88888.00 2007-11-20 01:00:28.625 324 12516.98 72.30 55295.62 88888.00 2007-11-20 01:00:28.750 324 12517.12 72.33 55295.65 88888.00 2007-11-20 01:00:28.875 324 12517.08 72.30 55295.70 88888.00 2007-11-20 01:00:29.000 324 12517.05 72.30 55295.68 88888.00 2007-11-20 01:00:29.125 324 12517.00 72.28 55295.70 88888.00 2007-11-20 01:00:29.250 324 12517.05 72.30 55295.68 88888.00 2007-11-20 01:00:29.375 324 12517.08 72.28 55295.68 88888.00 2007-11-20 01:00:29.500 324 12517.02 72.28 55295.65 88888.00 2007-11-20 01:00:29.625 324 12516.98 72.25 55295.62 88888.00 2007-11-20 01:00:29.750 324 12517.02 72.30 55295.65 88888.00 2007-11-20 01:00:29.875 324 12517.05 72.33 55295.62 88888.00 2007-11-20 01:00:30.000 324 12517.02 72.25 55295.60 88888.00 2007-11-20 01:00:30.125 324 12516.95 72.22 55295.62 88888.00 2007-11-20 01:00:30.250 324 12517.02 72.33 55295.68 88888.00 2007-11-20 01:00:30.375 324 12517.08 72.33 55295.68 88888.00 2007-11-20 01:00:30.500 324 12517.08 72.35 55295.65 88888.00 2007-11-20 01:00:30.625 324 12517.10 72.33 55295.65 88888.00 2007-11-20 01:00:30.750 324 12517.05 72.30 55295.65 88888.00 2007-11-20 01:00:30.875 324 12517.02 72.22 55295.60 88888.00 2007-11-20 01:00:31.000 324 12517.08 72.22 55295.60 88888.00 2007-11-20 01:00:31.125 324 12517.08 72.28 55295.65 88888.00 2007-11-20 01:00:31.250 324 12517.02 72.20 55295.65 88888.00 2007-11-20 01:00:31.375 324 12517.02 72.22 55295.62 88888.00 2007-11-20 01:00:31.500 324 12517.08 72.22 55295.65 88888.00 2007-11-20 01:00:31.625 324 12517.00 72.28 55295.68 88888.00 2007-11-20 01:00:31.750 324 12516.95 72.30 55295.65 88888.00 2007-11-20 01:00:31.875 324 12516.92 72.30 55295.68 88888.00 2007-11-20 01:00:32.000 324 12516.95 72.25 55295.65 88888.00 2007-11-20 01:00:32.125 324 12517.05 72.35 55295.68 88888.00 2007-11-20 01:00:32.250 324 12517.05 72.35 55295.70 88888.00 2007-11-20 01:00:32.375 324 12516.98 72.28 55295.65 88888.00 2007-11-20 01:00:32.500 324 12516.92 72.22 55295.62 88888.00 2007-11-20 01:00:32.625 324 12516.90 72.22 55295.62 88888.00 2007-11-20 01:00:32.750 324 12516.90 72.25 55295.60 88888.00 2007-11-20 01:00:32.875 324 12516.90 72.30 55295.62 88888.00 2007-11-20 01:00:33.000 324 12516.90 72.30 55295.62 88888.00 2007-11-20 01:00:33.125 324 12516.90 72.28 55295.62 88888.00 2007-11-20 01:00:33.250 324 12516.88 72.20 55295.60 88888.00 2007-11-20 01:00:33.375 324 12516.90 72.15 55295.57 88888.00 2007-11-20 01:00:33.500 324 12516.83 72.17 55295.62 88888.00 2007-11-20 01:00:33.625 324 12516.85 72.25 55295.65 88888.00 2007-11-20 01:00:33.750 324 12516.88 72.30 55295.68 88888.00 2007-11-20 01:00:33.875 324 12516.88 72.30 55295.68 88888.00 2007-11-20 01:00:34.000 324 12516.90 72.30 55295.68 88888.00 2007-11-20 01:00:34.125 324 12516.83 72.25 55295.70 88888.00 2007-11-20 01:00:34.250 324 12516.75 72.22 55295.65 88888.00 2007-11-20 01:00:34.375 324 12516.70 72.17 55295.62 88888.00 2007-11-20 01:00:34.500 324 12516.77 72.28 55295.65 88888.00 2007-11-20 01:00:34.625 324 12516.80 72.30 55295.70 88888.00 2007-11-20 01:00:34.750 324 12516.77 72.30 55295.68 88888.00 2007-11-20 01:00:34.875 324 12516.75 72.33 55295.68 88888.00 2007-11-20 01:00:35.000 324 12516.73 72.30 55295.68 88888.00 2007-11-20 01:00:35.125 324 12516.70 72.30 55295.68 88888.00 2007-11-20 01:00:35.250 324 12516.60 72.20 55295.68 88888.00 2007-11-20 01:00:35.375 324 12516.58 72.17 55295.65 88888.00 2007-11-20 01:00:35.500 324 12516.65 72.25 55295.72 88888.00 2007-11-20 01:00:35.625 324 12516.77 72.35 55295.75 88888.00 2007-11-20 01:00:35.750 324 12516.75 72.35 55295.75 88888.00 2007-11-20 01:00:35.875 324 12516.67 72.25 55295.72 88888.00 2007-11-20 01:00:36.000 324 12516.75 72.28 55295.72 88888.00 2007-11-20 01:00:36.125 324 12516.75 72.25 55295.75 88888.00 2007-11-20 01:00:36.250 324 12516.58 72.25 55295.72 88888.00 2007-11-20 01:00:36.375 324 12516.58 72.22 55295.72 88888.00 2007-11-20 01:00:36.500 324 12516.65 72.22 55295.72 88888.00 2007-11-20 01:00:36.625 324 12516.65 72.25 55295.75 88888.00 2007-11-20 01:00:36.750 324 12516.62 72.25 55295.72 88888.00 2007-11-20 01:00:36.875 324 12516.65 72.22 55295.70 88888.00 2007-11-20 01:00:37.000 324 12516.65 72.25 55295.75 88888.00 2007-11-20 01:00:37.125 324 12516.65 72.22 55295.75 88888.00 2007-11-20 01:00:37.250 324 12516.55 72.28 55295.78 88888.00 2007-11-20 01:00:37.375 324 12516.58 72.35 55295.80 88888.00 2007-11-20 01:00:37.500 324 12516.52 72.35 55295.80 88888.00 2007-11-20 01:00:37.625 324 12516.48 72.25 55295.75 88888.00 2007-11-20 01:00:37.750 324 12516.45 72.22 55295.72 88888.00 2007-11-20 01:00:37.875 324 12516.45 72.20 55295.70 88888.00 2007-11-20 01:00:38.000 324 12516.48 72.20 55295.72 88888.00 2007-11-20 01:00:38.125 324 12516.52 72.28 55295.75 88888.00 2007-11-20 01:00:38.250 324 12516.55 72.30 55295.78 88888.00 2007-11-20 01:00:38.375 324 12516.52 72.33 55295.78 88888.00 2007-11-20 01:00:38.500 324 12516.45 72.25 55295.72 88888.00 2007-11-20 01:00:38.625 324 12516.40 72.22 55295.75 88888.00 2007-11-20 01:00:38.750 324 12516.42 72.28 55295.80 88888.00 2007-11-20 01:00:38.875 324 12516.42 72.25 55295.78 88888.00 2007-11-20 01:00:39.000 324 12516.48 72.25 55295.78 88888.00 2007-11-20 01:00:39.125 324 12516.42 72.25 55295.78 88888.00 2007-11-20 01:00:39.250 324 12516.38 72.20 55295.75 88888.00 2007-11-20 01:00:39.375 324 12516.40 72.22 55295.78 88888.00 2007-11-20 01:00:39.500 324 12516.35 72.17 55295.72 88888.00 2007-11-20 01:00:39.625 324 12516.42 72.20 55295.75 88888.00 2007-11-20 01:00:39.750 324 12516.50 72.22 55295.80 88888.00 2007-11-20 01:00:39.875 324 12516.55 72.25 55295.82 88888.00 2007-11-20 01:00:40.000 324 12516.52 72.25 55295.80 88888.00 2007-11-20 01:00:40.125 324 12516.48 72.25 55295.80 88888.00 2007-11-20 01:00:40.250 324 12516.38 72.22 55295.78 88888.00 2007-11-20 01:00:40.375 324 12516.42 72.20 55295.72 88888.00 2007-11-20 01:00:40.500 324 12516.45 72.22 55295.72 88888.00 2007-11-20 01:00:40.625 324 12516.40 72.17 55295.72 88888.00 2007-11-20 01:00:40.750 324 12516.45 72.17 55295.72 88888.00 2007-11-20 01:00:40.875 324 12516.48 72.20 55295.75 88888.00 2007-11-20 01:00:41.000 324 12516.42 72.17 55295.72 88888.00 2007-11-20 01:00:41.125 324 12516.38 72.20 55295.75 88888.00 2007-11-20 01:00:41.250 324 12516.35 72.30 55295.78 88888.00 2007-11-20 01:00:41.375 324 12516.33 72.25 55295.80 88888.00 2007-11-20 01:00:41.500 324 12516.35 72.15 55295.82 88888.00 2007-11-20 01:00:41.625 324 12516.35 72.20 55295.82 88888.00 2007-11-20 01:00:41.750 324 12516.40 72.33 55295.85 88888.00 2007-11-20 01:00:41.875 324 12516.38 72.30 55295.80 88888.00 2007-11-20 01:00:42.000 324 12516.35 72.20 55295.72 88888.00 2007-11-20 01:00:42.125 324 12516.38 72.25 55295.78 88888.00 2007-11-20 01:00:42.250 324 12516.40 72.25 55295.80 88888.00 2007-11-20 01:00:42.375 324 12516.40 72.22 55295.82 88888.00 2007-11-20 01:00:42.500 324 12516.30 72.25 55295.78 88888.00 2007-11-20 01:00:42.625 324 12516.27 72.25 55295.80 88888.00 2007-11-20 01:00:42.750 324 12516.25 72.28 55295.82 88888.00 2007-11-20 01:00:42.875 324 12516.25 72.22 55295.82 88888.00 2007-11-20 01:00:43.000 324 12516.30 72.25 55295.80 88888.00 2007-11-20 01:00:43.125 324 12516.23 72.22 55295.80 88888.00 2007-11-20 01:00:43.250 324 12516.20 72.20 55295.82 88888.00 2007-11-20 01:00:43.375 324 12516.23 72.20 55295.82 88888.00 2007-11-20 01:00:43.500 324 12516.27 72.22 55295.82 88888.00 2007-11-20 01:00:43.625 324 12516.33 72.25 55295.82 88888.00 2007-11-20 01:00:43.750 324 12516.27 72.25 55295.80 88888.00 2007-11-20 01:00:43.875 324 12516.25 72.30 55295.80 88888.00 2007-11-20 01:00:44.000 324 12516.30 72.28 55295.80 88888.00 2007-11-20 01:00:44.125 324 12516.30 72.22 55295.80 88888.00 2007-11-20 01:00:44.250 324 12516.25 72.25 55295.78 88888.00 2007-11-20 01:00:44.375 324 12516.23 72.22 55295.78 88888.00 2007-11-20 01:00:44.500 324 12516.23 72.22 55295.78 88888.00 2007-11-20 01:00:44.625 324 12516.17 72.22 55295.80 88888.00 2007-11-20 01:00:44.750 324 12516.17 72.25 55295.78 88888.00 2007-11-20 01:00:44.875 324 12516.23 72.30 55295.78 88888.00 2007-11-20 01:00:45.000 324 12516.30 72.33 55295.82 88888.00 2007-11-20 01:00:45.125 324 12516.27 72.38 55295.85 88888.00 2007-11-20 01:00:45.250 324 12516.27 72.33 55295.82 88888.00 2007-11-20 01:00:45.375 324 12516.27 72.35 55295.85 88888.00 2007-11-20 01:00:45.500 324 12516.12 72.33 55295.82 88888.00 2007-11-20 01:00:45.625 324 12516.17 72.35 55295.80 88888.00 2007-11-20 01:00:45.750 324 12516.23 72.40 55295.82 88888.00 2007-11-20 01:00:45.875 324 12516.17 72.38 55295.82 88888.00 2007-11-20 01:00:46.000 324 12516.15 72.40 55295.82 88888.00 2007-11-20 01:00:46.125 324 12516.15 72.42 55295.82 88888.00 2007-11-20 01:00:46.250 324 12516.15 72.40 55295.82 88888.00 2007-11-20 01:00:46.375 324 12516.15 72.45 55295.85 88888.00 2007-11-20 01:00:46.500 324 12516.20 72.45 55295.88 88888.00 2007-11-20 01:00:46.625 324 12516.25 72.47 55295.85 88888.00 2007-11-20 01:00:46.750 324 12516.27 72.42 55295.80 88888.00 2007-11-20 01:00:46.875 324 12516.20 72.38 55295.78 88888.00 2007-11-20 01:00:47.000 324 12516.12 72.45 55295.82 88888.00 2007-11-20 01:00:47.125 324 12516.02 72.40 55295.82 88888.00 2007-11-20 01:00:47.250 324 12515.95 72.42 55295.80 88888.00 2007-11-20 01:00:47.375 324 12516.05 72.47 55295.82 88888.00 2007-11-20 01:00:47.500 324 12516.12 72.47 55295.82 88888.00 2007-11-20 01:00:47.625 324 12516.12 72.45 55295.78 88888.00 2007-11-20 01:00:47.750 324 12516.10 72.45 55295.78 88888.00 2007-11-20 01:00:47.875 324 12516.17 72.50 55295.80 88888.00 2007-11-20 01:00:48.000 324 12516.17 72.55 55295.85 88888.00 2007-11-20 01:00:48.125 324 12516.12 72.55 55295.88 88888.00 2007-11-20 01:00:48.250 324 12516.02 72.53 55295.85 88888.00 2007-11-20 01:00:48.375 324 12516.02 72.55 55295.85 88888.00 2007-11-20 01:00:48.500 324 12516.10 72.55 55295.80 88888.00 2007-11-20 01:00:48.625 324 12516.10 72.47 55295.80 88888.00 2007-11-20 01:00:48.750 324 12516.10 72.47 55295.78 88888.00 2007-11-20 01:00:48.875 324 12516.10 72.47 55295.78 88888.00 2007-11-20 01:00:49.000 324 12516.08 72.53 55295.78 88888.00 2007-11-20 01:00:49.125 324 12516.05 72.50 55295.80 88888.00 2007-11-20 01:00:49.250 324 12515.98 72.53 55295.82 88888.00 2007-11-20 01:00:49.375 324 12516.05 72.55 55295.85 88888.00 2007-11-20 01:00:49.500 324 12516.08 72.58 55295.78 88888.00 2007-11-20 01:00:49.625 324 12516.10 72.58 55295.82 88888.00 2007-11-20 01:00:49.750 324 12516.12 72.58 55295.82 88888.00 2007-11-20 01:00:49.875 324 12516.15 72.62 55295.82 88888.00 2007-11-20 01:00:50.000 324 12516.17 72.60 55295.75 88888.00 2007-11-20 01:00:50.125 324 12516.08 72.55 55295.80 88888.00 2007-11-20 01:00:50.250 324 12516.10 72.55 55295.82 88888.00 2007-11-20 01:00:50.375 324 12516.08 72.53 55295.78 88888.00 2007-11-20 01:00:50.500 324 12516.08 72.58 55295.80 88888.00 2007-11-20 01:00:50.625 324 12516.12 72.58 55295.80 88888.00 2007-11-20 01:00:50.750 324 12516.15 72.53 55295.82 88888.00 2007-11-20 01:00:50.875 324 12516.23 72.55 55295.78 88888.00 2007-11-20 01:00:51.000 324 12516.25 72.53 55295.75 88888.00 2007-11-20 01:00:51.125 324 12516.17 72.53 55295.75 88888.00 2007-11-20 01:00:51.250 324 12516.15 72.55 55295.80 88888.00 2007-11-20 01:00:51.375 324 12516.17 72.60 55295.85 88888.00 2007-11-20 01:00:51.500 324 12516.17 72.62 55295.85 88888.00 2007-11-20 01:00:51.625 324 12516.17 72.55 55295.82 88888.00 2007-11-20 01:00:51.750 324 12516.23 72.60 55295.82 88888.00 2007-11-20 01:00:51.875 324 12516.20 72.58 55295.82 88888.00 2007-11-20 01:00:52.000 324 12516.15 72.60 55295.80 88888.00 2007-11-20 01:00:52.125 324 12516.10 72.62 55295.85 88888.00 2007-11-20 01:00:52.250 324 12516.10 72.60 55295.85 88888.00 2007-11-20 01:00:52.375 324 12516.10 72.60 55295.85 88888.00 2007-11-20 01:00:52.500 324 12516.02 72.53 55295.80 88888.00 2007-11-20 01:00:52.625 324 12515.92 72.50 55295.80 88888.00 2007-11-20 01:00:52.750 324 12515.92 72.50 55295.82 88888.00 2007-11-20 01:00:52.875 324 12515.95 72.55 55295.82 88888.00 2007-11-20 01:00:53.000 324 12516.02 72.55 55295.85 88888.00 2007-11-20 01:00:53.125 324 12516.10 72.58 55295.88 88888.00 2007-11-20 01:00:53.250 324 12516.10 72.60 55295.88 88888.00 2007-11-20 01:00:53.375 324 12516.08 72.58 55295.82 88888.00 2007-11-20 01:00:53.500 324 12515.98 72.50 55295.82 88888.00 2007-11-20 01:00:53.625 324 12515.95 72.45 55295.82 88888.00 2007-11-20 01:00:53.750 324 12515.90 72.40 55295.82 88888.00 2007-11-20 01:00:53.875 324 12515.92 72.47 55295.78 88888.00 2007-11-20 01:00:54.000 324 12515.92 72.47 55295.78 88888.00 2007-11-20 01:00:54.125 324 12515.95 72.50 55295.80 88888.00 2007-11-20 01:00:54.250 324 12515.98 72.53 55295.82 88888.00 2007-11-20 01:00:54.375 324 12516.00 72.47 55295.80 88888.00 2007-11-20 01:00:54.500 324 12516.00 72.47 55295.80 88888.00 2007-11-20 01:00:54.625 324 12515.90 72.40 55295.80 88888.00 2007-11-20 01:00:54.750 324 12515.88 72.35 55295.80 88888.00 2007-11-20 01:00:54.875 324 12515.90 72.38 55295.80 88888.00 2007-11-20 01:00:55.000 324 12515.92 72.45 55295.80 88888.00 2007-11-20 01:00:55.125 324 12515.98 72.53 55295.88 88888.00 2007-11-20 01:00:55.250 324 12516.00 72.50 55295.82 88888.00 2007-11-20 01:00:55.375 324 12516.08 72.47 55295.82 88888.00 2007-11-20 01:00:55.500 324 12516.00 72.40 55295.78 88888.00 2007-11-20 01:00:55.625 324 12515.92 72.33 55295.80 88888.00 2007-11-20 01:00:55.750 324 12515.95 72.33 55295.78 88888.00 2007-11-20 01:00:55.875 324 12515.90 72.40 55295.78 88888.00 2007-11-20 01:00:56.000 324 12515.88 72.40 55295.80 88888.00 2007-11-20 01:00:56.125 324 12515.92 72.42 55295.85 88888.00 2007-11-20 01:00:56.250 324 12515.90 72.38 55295.78 88888.00 2007-11-20 01:00:56.375 324 12515.83 72.33 55295.78 88888.00 2007-11-20 01:00:56.500 324 12515.85 72.35 55295.80 88888.00 2007-11-20 01:00:56.625 324 12515.88 72.35 55295.82 88888.00 2007-11-20 01:00:56.750 324 12515.88 72.30 55295.80 88888.00 2007-11-20 01:00:56.875 324 12515.95 72.35 55295.80 88888.00 2007-11-20 01:00:57.000 324 12515.95 72.33 55295.78 88888.00 2007-11-20 01:00:57.125 324 12515.90 72.38 55295.80 88888.00 2007-11-20 01:00:57.250 324 12515.83 72.35 55295.85 88888.00 2007-11-20 01:00:57.375 324 12515.90 72.38 55295.85 88888.00 2007-11-20 01:00:57.500 324 12515.90 72.38 55295.80 88888.00 2007-11-20 01:00:57.625 324 12515.90 72.38 55295.80 88888.00 2007-11-20 01:00:57.750 324 12515.85 72.33 55295.80 88888.00 2007-11-20 01:00:57.875 324 12515.92 72.33 55295.80 88888.00 2007-11-20 01:00:58.000 324 12515.98 72.38 55295.82 88888.00 2007-11-20 01:00:58.125 324 12515.92 72.30 55295.82 88888.00 2007-11-20 01:00:58.250 324 12515.80 72.22 55295.80 88888.00 2007-11-20 01:00:58.375 324 12515.83 72.22 55295.78 88888.00 2007-11-20 01:00:58.500 324 12515.92 72.28 55295.80 88888.00 2007-11-20 01:00:58.625 324 12516.00 72.30 55295.82 88888.00 2007-11-20 01:00:58.750 324 12515.98 72.28 55295.80 88888.00 2007-11-20 01:00:58.875 324 12515.95 72.25 55295.80 88888.00 2007-11-20 01:00:59.000 324 12515.95 72.22 55295.78 88888.00 2007-11-20 01:00:59.125 324 12515.90 72.25 55295.75 88888.00 2007-11-20 01:00:59.250 324 12515.85 72.30 55295.80 88888.00 2007-11-20 01:00:59.375 324 12515.88 72.25 55295.78 88888.00 2007-11-20 01:00:59.500 324 12515.90 72.20 55295.80 88888.00 2007-11-20 01:00:59.625 324 12515.95 72.25 55295.78 88888.00 2007-11-20 01:00:59.750 324 12516.02 72.25 55295.78 88888.00 2007-11-20 01:00:59.875 324 12516.02 72.28 55295.80 88888.00 2007-11-20 01:01:00.000 324 12516.05 72.35 55295.80 88888.00 2007-11-20 01:01:00.125 324 12515.98 72.25 55295.82 88888.00 2007-11-20 01:01:00.250 324 12515.98 72.15 55295.82 88888.00 2007-11-20 01:01:00.375 324 12515.98 72.15 55295.80 88888.00 2007-11-20 01:01:00.500 324 12515.92 72.17 55295.78 88888.00 2007-11-20 01:01:00.625 324 12516.02 72.22 55295.82 88888.00 2007-11-20 01:01:00.750 324 12516.05 72.25 55295.80 88888.00 2007-11-20 01:01:00.875 324 12516.02 72.17 55295.75 88888.00 2007-11-20 01:01:01.000 324 12516.00 72.20 55295.78 88888.00 2007-11-20 01:01:01.125 324 12516.02 72.22 55295.80 88888.00 2007-11-20 01:01:01.250 324 12516.00 72.17 55295.78 88888.00 2007-11-20 01:01:01.375 324 12515.95 72.15 55295.75 88888.00 2007-11-20 01:01:01.500 324 12515.90 72.15 55295.72 88888.00 2007-11-20 01:01:01.625 324 12515.92 72.20 55295.75 88888.00 2007-11-20 01:01:01.750 324 12515.98 72.28 55295.78 88888.00 2007-11-20 01:01:01.875 324 12515.95 72.22 55295.75 88888.00 2007-11-20 01:01:02.000 324 12515.98 72.22 55295.72 88888.00 2007-11-20 01:01:02.125 324 12516.05 72.22 55295.78 88888.00 2007-11-20 01:01:02.250 324 12515.98 72.10 55295.70 88888.00 2007-11-20 01:01:02.375 324 12515.92 72.10 55295.70 88888.00 2007-11-20 01:01:02.500 324 12516.00 72.15 55295.72 88888.00 2007-11-20 01:01:02.625 324 12516.02 72.22 55295.72 88888.00 2007-11-20 01:01:02.750 324 12516.00 72.25 55295.75 88888.00 2007-11-20 01:01:02.875 324 12515.98 72.17 55295.75 88888.00 2007-11-20 01:01:03.000 324 12516.00 72.17 55295.72 88888.00 2007-11-20 01:01:03.125 324 12516.02 72.22 55295.70 88888.00 2007-11-20 01:01:03.250 324 12516.00 72.28 55295.70 88888.00 2007-11-20 01:01:03.375 324 12516.02 72.28 55295.75 88888.00 2007-11-20 01:01:03.500 324 12515.98 72.22 55295.72 88888.00 2007-11-20 01:01:03.625 324 12516.02 72.20 55295.68 88888.00 2007-11-20 01:01:03.750 324 12516.10 72.28 55295.70 88888.00 2007-11-20 01:01:03.875 324 12516.05 72.28 55295.68 88888.00 2007-11-20 01:01:04.000 324 12516.02 72.20 55295.62 88888.00 2007-11-20 01:01:04.125 324 12516.08 72.20 55295.62 88888.00 2007-11-20 01:01:04.250 324 12516.08 72.22 55295.65 88888.00 2007-11-20 01:01:04.375 324 12516.02 72.25 55295.65 88888.00 2007-11-20 01:01:04.500 324 12516.00 72.28 55295.65 88888.00 2007-11-20 01:01:04.625 324 12516.08 72.30 55295.68 88888.00 2007-11-20 01:01:04.750 324 12516.08 72.28 55295.65 88888.00 2007-11-20 01:01:04.875 324 12516.12 72.33 55295.68 88888.00 2007-11-20 01:01:05.000 324 12516.10 72.33 55295.62 88888.00 2007-11-20 01:01:05.125 324 12516.12 72.30 55295.68 88888.00 2007-11-20 01:01:05.250 324 12516.08 72.28 55295.62 88888.00 2007-11-20 01:01:05.375 324 12516.08 72.30 55295.60 88888.00 2007-11-20 01:01:05.500 324 12516.08 72.30 55295.62 88888.00 2007-11-20 01:01:05.625 324 12516.05 72.30 55295.65 88888.00 2007-11-20 01:01:05.750 324 12516.08 72.40 55295.68 88888.00 2007-11-20 01:01:05.875 324 12516.10 72.33 55295.65 88888.00 2007-11-20 01:01:06.000 324 12516.15 72.30 55295.62 88888.00 2007-11-20 01:01:06.125 324 12516.17 72.40 55295.65 88888.00 2007-11-20 01:01:06.250 324 12516.12 72.40 55295.65 88888.00 2007-11-20 01:01:06.375 324 12516.17 72.38 55295.62 88888.00 2007-11-20 01:01:06.500 324 12516.23 72.38 55295.62 88888.00 2007-11-20 01:01:06.625 324 12516.20 72.40 55295.62 88888.00 2007-11-20 01:01:06.750 324 12516.15 72.38 55295.65 88888.00 2007-11-20 01:01:06.875 324 12516.25 72.40 55295.65 88888.00 2007-11-20 01:01:07.000 324 12516.25 72.40 55295.62 88888.00 2007-11-20 01:01:07.125 324 12516.27 72.45 55295.65 88888.00 2007-11-20 01:01:07.250 324 12516.25 72.42 55295.62 88888.00 2007-11-20 01:01:07.375 324 12516.25 72.45 55295.62 88888.00 2007-11-20 01:01:07.500 324 12516.30 72.45 55295.65 88888.00 2007-11-20 01:01:07.625 324 12516.27 72.40 55295.65 88888.00 2007-11-20 01:01:07.750 324 12516.20 72.38 55295.60 88888.00 2007-11-20 01:01:07.875 324 12516.20 72.42 55295.65 88888.00 2007-11-20 01:01:08.000 324 12516.25 72.53 55295.62 88888.00 2007-11-20 01:01:08.125 324 12516.23 72.47 55295.62 88888.00 2007-11-20 01:01:08.250 324 12516.17 72.45 55295.62 88888.00 2007-11-20 01:01:08.375 324 12516.20 72.42 55295.60 88888.00 2007-11-20 01:01:08.500 324 12516.17 72.47 55295.60 88888.00 2007-11-20 01:01:08.625 324 12516.17 72.42 55295.57 88888.00 2007-11-20 01:01:08.750 324 12516.20 72.40 55295.55 88888.00 2007-11-20 01:01:08.875 324 12516.30 72.45 55295.57 88888.00 2007-11-20 01:01:09.000 324 12516.38 72.42 55295.57 88888.00 2007-11-20 01:01:09.125 324 12516.35 72.45 55295.60 88888.00 2007-11-20 01:01:09.250 324 12516.25 72.42 55295.62 88888.00 2007-11-20 01:01:09.375 324 12516.20 72.45 55295.57 88888.00 2007-11-20 01:01:09.500 324 12516.30 72.50 55295.57 88888.00 2007-11-20 01:01:09.625 324 12516.35 72.47 55295.57 88888.00 2007-11-20 01:01:09.750 324 12516.35 72.47 55295.55 88888.00 2007-11-20 01:01:09.875 324 12516.25 72.42 55295.55 88888.00 2007-11-20 01:01:10.000 324 12516.27 72.40 55295.55 88888.00 2007-11-20 01:01:10.125 324 12516.33 72.42 55295.57 88888.00 2007-11-20 01:01:10.250 324 12516.23 72.40 55295.57 88888.00 2007-11-20 01:01:10.375 324 12516.23 72.35 55295.55 88888.00 2007-11-20 01:01:10.500 324 12516.25 72.38 55295.53 88888.00 2007-11-20 01:01:10.625 324 12516.33 72.45 55295.57 88888.00 2007-11-20 01:01:10.750 324 12516.40 72.45 55295.57 88888.00 2007-11-20 01:01:10.875 324 12516.42 72.40 55295.57 88888.00 2007-11-20 01:01:11.000 324 12516.33 72.30 55295.55 88888.00 2007-11-20 01:01:11.125 324 12516.33 72.33 55295.57 88888.00 2007-11-20 01:01:11.250 324 12516.35 72.38 55295.57 88888.00 2007-11-20 01:01:11.375 324 12516.38 72.33 55295.60 88888.00 2007-11-20 01:01:11.500 324 12516.45 72.33 55295.62 88888.00 2007-11-20 01:01:11.625 324 12516.48 72.35 55295.60 88888.00 2007-11-20 01:01:11.750 324 12516.40 72.38 55295.57 88888.00 2007-11-20 01:01:11.875 324 12516.38 72.30 55295.53 88888.00 2007-11-20 01:01:12.000 324 12516.35 72.28 55295.53 88888.00 2007-11-20 01:01:12.125 324 12516.38 72.28 55295.55 88888.00 2007-11-20 01:01:12.250 324 12516.38 72.25 55295.57 88888.00 2007-11-20 01:01:12.375 324 12516.40 72.25 55295.57 88888.00 2007-11-20 01:01:12.500 324 12516.40 72.28 55295.57 88888.00 2007-11-20 01:01:12.625 324 12516.33 72.25 55295.57 88888.00 2007-11-20 01:01:12.750 324 12516.33 72.22 55295.53 88888.00 2007-11-20 01:01:12.875 324 12516.30 72.12 55295.55 88888.00 2007-11-20 01:01:13.000 324 12516.27 72.12 55295.53 88888.00 2007-11-20 01:01:13.125 324 12516.27 72.15 55295.57 88888.00 2007-11-20 01:01:13.250 324 12516.33 72.20 55295.60 88888.00 2007-11-20 01:01:13.375 324 12516.42 72.28 55295.60 88888.00 2007-11-20 01:01:13.500 324 12516.40 72.28 55295.60 88888.00 2007-11-20 01:01:13.625 324 12516.42 72.20 55295.60 88888.00 2007-11-20 01:01:13.750 324 12516.50 72.17 55295.57 88888.00 2007-11-20 01:01:13.875 324 12516.45 72.12 55295.55 88888.00 2007-11-20 01:01:14.000 324 12516.33 72.10 55295.55 88888.00 2007-11-20 01:01:14.125 324 12516.35 72.12 55295.60 88888.00 2007-11-20 01:01:14.250 324 12516.35 72.12 55295.55 88888.00 2007-11-20 01:01:14.375 324 12516.30 72.08 55295.55 88888.00 2007-11-20 01:01:14.500 324 12516.30 72.03 55295.53 88888.00 2007-11-20 01:01:14.625 324 12516.30 72.03 55295.55 88888.00 2007-11-20 01:01:14.750 324 12516.33 72.08 55295.60 88888.00 2007-11-20 01:01:14.875 324 12516.30 72.05 55295.55 88888.00 2007-11-20 01:01:15.000 324 12516.25 71.95 55295.53 88888.00 2007-11-20 01:01:15.125 324 12516.30 71.95 55295.57 88888.00 2007-11-20 01:01:15.250 324 12516.33 71.97 55295.53 88888.00 2007-11-20 01:01:15.375 324 12516.42 72.00 55295.57 88888.00 2007-11-20 01:01:15.500 324 12516.48 72.00 55295.57 88888.00 2007-11-20 01:01:15.625 324 12516.55 72.03 55295.62 88888.00 2007-11-20 01:01:15.750 324 12516.52 72.00 55295.60 88888.00 2007-11-20 01:01:15.875 324 12516.48 71.97 55295.57 88888.00 2007-11-20 01:01:16.000 324 12516.40 71.92 55295.57 88888.00 2007-11-20 01:01:16.125 324 12516.35 71.90 55295.57 88888.00 2007-11-20 01:01:16.250 324 12516.35 71.90 55295.60 88888.00 2007-11-20 01:01:16.375 324 12516.30 71.90 55295.55 88888.00 2007-11-20 01:01:16.500 324 12516.25 71.88 55295.57 88888.00 2007-11-20 01:01:16.625 324 12516.35 71.95 55295.57 88888.00 2007-11-20 01:01:16.750 324 12516.40 71.95 55295.62 88888.00 2007-11-20 01:01:16.875 324 12516.38 71.90 55295.62 88888.00 2007-11-20 01:01:17.000 324 12516.35 71.90 55295.57 88888.00 2007-11-20 01:01:17.125 324 12516.35 71.85 55295.55 88888.00 2007-11-20 01:01:17.250 324 12516.33 71.85 55295.55 88888.00 2007-11-20 01:01:17.375 324 12516.33 71.85 55295.55 88888.00 2007-11-20 01:01:17.500 324 12516.33 71.85 55295.57 88888.00 2007-11-20 01:01:17.625 324 12516.33 71.80 55295.57 88888.00 2007-11-20 01:01:17.750 324 12516.42 71.80 55295.62 88888.00 2007-11-20 01:01:17.875 324 12516.42 71.85 55295.62 88888.00 2007-11-20 01:01:18.000 324 12516.40 71.83 55295.57 88888.00 2007-11-20 01:01:18.125 324 12516.40 71.80 55295.55 88888.00 2007-11-20 01:01:18.250 324 12516.42 71.78 55295.55 88888.00 2007-11-20 01:01:18.375 324 12516.45 71.80 55295.55 88888.00 2007-11-20 01:01:18.500 324 12516.45 71.78 55295.53 88888.00 2007-11-20 01:01:18.625 324 12516.45 71.78 55295.53 88888.00 2007-11-20 01:01:18.750 324 12516.38 71.78 55295.50 88888.00 2007-11-20 01:01:18.875 324 12516.40 71.85 55295.55 88888.00 2007-11-20 01:01:19.000 324 12516.35 71.75 55295.53 88888.00 2007-11-20 01:01:19.125 324 12516.35 71.75 55295.55 88888.00 2007-11-20 01:01:19.250 324 12516.38 71.72 55295.55 88888.00 2007-11-20 01:01:19.375 324 12516.38 71.78 55295.57 88888.00 2007-11-20 01:01:19.500 324 12516.33 71.78 55295.55 88888.00 2007-11-20 01:01:19.625 324 12516.40 71.85 55295.60 88888.00 2007-11-20 01:01:19.750 324 12516.40 71.92 55295.60 88888.00 2007-11-20 01:01:19.875 324 12516.35 71.85 55295.60 88888.00 2007-11-20 01:01:20.000 324 12516.38 71.83 55295.57 88888.00 2007-11-20 01:01:20.125 324 12516.38 71.78 55295.55 88888.00 2007-11-20 01:01:20.250 324 12516.38 71.83 55295.53 88888.00 2007-11-20 01:01:20.375 324 12516.38 71.85 55295.53 88888.00 2007-11-20 01:01:20.500 324 12516.40 71.78 55295.55 88888.00 2007-11-20 01:01:20.625 324 12516.35 71.72 55295.55 88888.00 2007-11-20 01:01:20.750 324 12516.35 71.80 55295.57 88888.00 2007-11-20 01:01:20.875 324 12516.45 71.88 55295.57 88888.00 2007-11-20 01:01:21.000 324 12516.38 71.83 55295.55 88888.00 2007-11-20 01:01:21.125 324 12516.25 71.75 55295.53 88888.00 2007-11-20 01:01:21.250 324 12516.27 71.72 55295.55 88888.00 2007-11-20 01:01:21.375 324 12516.40 71.80 55295.57 88888.00 2007-11-20 01:01:21.500 324 12516.40 71.83 55295.55 88888.00 2007-11-20 01:01:21.625 324 12516.38 71.83 55295.55 88888.00 2007-11-20 01:01:21.750 324 12516.40 71.85 55295.60 88888.00 2007-11-20 01:01:21.875 324 12516.33 71.78 55295.57 88888.00 2007-11-20 01:01:22.000 324 12516.27 71.72 55295.53 88888.00 2007-11-20 01:01:22.125 324 12516.25 71.70 55295.53 88888.00 2007-11-20 01:01:22.250 324 12516.33 71.78 55295.55 88888.00 2007-11-20 01:01:22.375 324 12516.33 71.83 55295.60 88888.00 2007-11-20 01:01:22.500 324 12516.35 71.88 55295.62 88888.00 2007-11-20 01:01:22.625 324 12516.30 71.85 55295.60 88888.00 2007-11-20 01:01:22.750 324 12516.23 71.78 55295.53 88888.00 2007-11-20 01:01:22.875 324 12516.27 71.80 55295.62 88888.00 2007-11-20 01:01:23.000 324 12516.27 71.75 55295.55 88888.00 2007-11-20 01:01:23.125 324 12516.20 71.80 55295.55 88888.00 2007-11-20 01:01:23.250 324 12516.12 71.78 55295.53 88888.00 2007-11-20 01:01:23.375 324 12516.17 71.80 55295.53 88888.00 2007-11-20 01:01:23.500 324 12516.25 71.83 55295.53 88888.00 2007-11-20 01:01:23.625 324 12516.20 71.75 55295.55 88888.00 2007-11-20 01:01:23.750 324 12516.17 71.72 55295.55 88888.00 2007-11-20 01:01:23.875 324 12516.23 71.83 55295.57 88888.00 2007-11-20 01:01:24.000 324 12516.25 71.83 55295.55 88888.00 2007-11-20 01:01:24.125 324 12516.23 71.75 55295.55 88888.00 2007-11-20 01:01:24.250 324 12516.12 71.75 55295.55 88888.00 2007-11-20 01:01:24.375 324 12516.17 71.83 55295.60 88888.00 2007-11-20 01:01:24.500 324 12516.17 71.85 55295.60 88888.00 2007-11-20 01:01:24.625 324 12516.15 71.75 55295.57 88888.00 2007-11-20 01:01:24.750 324 12516.12 71.80 55295.62 88888.00 2007-11-20 01:01:24.875 324 12516.05 71.83 55295.62 88888.00 2007-11-20 01:01:25.000 324 12516.12 71.85 55295.65 88888.00 2007-11-20 01:01:25.125 324 12516.17 71.80 55295.65 88888.00 2007-11-20 01:01:25.250 324 12516.10 71.70 55295.62 88888.00 2007-11-20 01:01:25.375 324 12516.05 71.72 55295.60 88888.00 2007-11-20 01:01:25.500 324 12516.15 71.80 55295.60 88888.00 2007-11-20 01:01:25.625 324 12516.23 71.85 55295.65 88888.00 2007-11-20 01:01:25.750 324 12516.17 71.75 55295.60 88888.00 2007-11-20 01:01:25.875 324 12516.08 71.67 55295.60 88888.00 2007-11-20 01:01:26.000 324 12516.10 71.65 55295.60 88888.00 2007-11-20 01:01:26.125 324 12516.15 71.67 55295.60 88888.00 2007-11-20 01:01:26.250 324 12516.15 71.72 55295.65 88888.00 2007-11-20 01:01:26.375 324 12516.10 71.70 55295.68 88888.00 2007-11-20 01:01:26.500 324 12516.05 71.70 55295.68 88888.00 2007-11-20 01:01:26.625 324 12516.05 71.67 55295.65 88888.00 2007-11-20 01:01:26.750 324 12516.15 71.72 55295.68 88888.00 2007-11-20 01:01:26.875 324 12516.15 71.65 55295.62 88888.00 2007-11-20 01:01:27.000 324 12516.10 71.60 55295.60 88888.00 2007-11-20 01:01:27.125 324 12516.12 71.62 55295.65 88888.00 2007-11-20 01:01:27.250 324 12516.10 71.65 55295.65 88888.00 2007-11-20 01:01:27.375 324 12516.08 71.62 55295.62 88888.00 2007-11-20 01:01:27.500 324 12516.02 71.62 55295.65 88888.00 2007-11-20 01:01:27.625 324 12515.98 71.55 55295.65 88888.00 2007-11-20 01:01:27.750 324 12515.95 71.55 55295.65 88888.00 2007-11-20 01:01:27.875 324 12515.98 71.58 55295.68 88888.00 2007-11-20 01:01:28.000 324 12516.02 71.60 55295.65 88888.00 2007-11-20 01:01:28.125 324 12516.08 71.60 55295.65 88888.00 2007-11-20 01:01:28.250 324 12516.05 71.58 55295.65 88888.00 2007-11-20 01:01:28.375 324 12516.00 71.53 55295.65 88888.00 2007-11-20 01:01:28.500 324 12515.95 71.50 55295.62 88888.00 2007-11-20 01:01:28.625 324 12515.98 71.50 55295.62 88888.00 2007-11-20 01:01:28.750 324 12515.95 71.38 55295.57 88888.00 2007-11-20 01:01:28.875 324 12515.92 71.42 55295.60 88888.00 2007-11-20 01:01:29.000 324 12515.98 71.53 55295.62 88888.00 2007-11-20 01:01:29.125 324 12515.95 71.47 55295.68 88888.00 2007-11-20 01:01:29.250 324 12515.95 71.40 55295.68 88888.00 2007-11-20 01:01:29.375 324 12515.95 71.40 55295.68 88888.00 2007-11-20 01:01:29.500 324 12515.98 71.42 55295.65 88888.00 2007-11-20 01:01:29.625 324 12515.92 71.45 55295.70 88888.00 2007-11-20 01:01:29.750 324 12515.95 71.47 55295.68 88888.00 2007-11-20 01:01:29.875 324 12515.95 71.42 55295.68 88888.00 2007-11-20 01:01:30.000 324 12515.90 71.40 55295.62 88888.00 2007-11-20 01:01:30.125 324 12515.88 71.38 55295.62 88888.00 2007-11-20 01:01:30.250 324 12515.85 71.38 55295.65 88888.00 2007-11-20 01:01:30.375 324 12515.88 71.35 55295.68 88888.00 2007-11-20 01:01:30.500 324 12515.85 71.30 55295.65 88888.00 2007-11-20 01:01:30.625 324 12515.75 71.28 55295.65 88888.00 2007-11-20 01:01:30.750 324 12515.70 71.22 55295.62 88888.00 2007-11-20 01:01:30.875 324 12515.67 71.17 55295.62 88888.00 2007-11-20 01:01:31.000 324 12515.60 71.20 55295.60 88888.00 2007-11-20 01:01:31.125 324 12515.65 71.25 55295.65 88888.00 2007-11-20 01:01:31.250 324 12515.77 71.28 55295.68 88888.00 2007-11-20 01:01:31.375 324 12515.80 71.22 55295.62 88888.00 2007-11-20 01:01:31.500 324 12515.75 71.20 55295.62 88888.00 2007-11-20 01:01:31.625 324 12515.77 71.22 55295.68 88888.00 2007-11-20 01:01:31.750 324 12515.77 71.20 55295.70 88888.00 2007-11-20 01:01:31.875 324 12515.77 71.25 55295.70 88888.00 2007-11-20 01:01:32.000 324 12515.83 71.22 55295.65 88888.00 2007-11-20 01:01:32.125 324 12515.77 71.20 55295.68 88888.00 2007-11-20 01:01:32.250 324 12515.73 71.22 55295.75 88888.00 2007-11-20 01:01:32.375 324 12515.73 71.22 55295.75 88888.00 2007-11-20 01:01:32.500 324 12515.75 71.22 55295.70 88888.00 2007-11-20 01:01:32.625 324 12515.80 71.22 55295.68 88888.00 2007-11-20 01:01:32.750 324 12515.80 71.20 55295.72 88888.00 2007-11-20 01:01:32.875 324 12515.80 71.25 55295.72 88888.00 2007-11-20 01:01:33.000 324 12515.73 71.17 55295.70 88888.00 2007-11-20 01:01:33.125 324 12515.73 71.15 55295.70 88888.00 2007-11-20 01:01:33.250 324 12515.77 71.20 55295.72 88888.00 2007-11-20 01:01:33.375 324 12515.80 71.20 55295.72 88888.00 2007-11-20 01:01:33.500 324 12515.85 71.17 55295.70 88888.00 2007-11-20 01:01:33.625 324 12515.88 71.20 55295.75 88888.00 2007-11-20 01:01:33.750 324 12515.80 71.22 55295.72 88888.00 2007-11-20 01:01:33.875 324 12515.73 71.20 55295.70 88888.00 2007-11-20 01:01:34.000 324 12515.70 71.17 55295.68 88888.00 2007-11-20 01:01:34.125 324 12515.73 71.20 55295.65 88888.00 2007-11-20 01:01:34.250 324 12515.73 71.15 55295.62 88888.00 2007-11-20 01:01:34.375 324 12515.70 71.12 55295.62 88888.00 2007-11-20 01:01:34.500 324 12515.65 71.05 55295.62 88888.00 2007-11-20 01:01:34.625 324 12515.70 71.08 55295.65 88888.00 2007-11-20 01:01:34.750 324 12515.70 71.10 55295.65 88888.00 2007-11-20 01:01:34.875 324 12515.70 71.15 55295.65 88888.00 2007-11-20 01:01:35.000 324 12515.60 71.05 55295.65 88888.00 2007-11-20 01:01:35.125 324 12515.55 71.05 55295.70 88888.00 2007-11-20 01:01:35.250 324 12515.60 71.10 55295.72 88888.00 2007-11-20 01:01:35.375 324 12515.60 71.12 55295.72 88888.00 2007-11-20 01:01:35.500 324 12515.52 71.10 55295.70 88888.00 2007-11-20 01:01:35.625 324 12515.50 71.08 55295.68 88888.00 2007-11-20 01:01:35.750 324 12515.58 71.10 55295.68 88888.00 2007-11-20 01:01:35.875 324 12515.60 71.12 55295.70 88888.00 2007-11-20 01:01:36.000 324 12515.67 71.20 55295.70 88888.00 2007-11-20 01:01:36.125 324 12515.65 71.20 55295.68 88888.00 2007-11-20 01:01:36.250 324 12515.58 71.10 55295.60 88888.00 2007-11-20 01:01:36.375 324 12515.55 71.10 55295.60 88888.00 2007-11-20 01:01:36.500 324 12515.48 71.15 55295.68 88888.00 2007-11-20 01:01:36.625 324 12515.45 71.17 55295.68 88888.00 2007-11-20 01:01:36.750 324 12515.50 71.20 55295.68 88888.00 2007-11-20 01:01:36.875 324 12515.52 71.20 55295.68 88888.00 2007-11-20 01:01:37.000 324 12515.55 71.20 55295.62 88888.00 2007-11-20 01:01:37.125 324 12515.48 71.12 55295.60 88888.00 2007-11-20 01:01:37.250 324 12515.40 71.10 55295.68 88888.00 2007-11-20 01:01:37.375 324 12515.42 71.17 55295.68 88888.00 2007-11-20 01:01:37.500 324 12515.45 71.22 55295.65 88888.00 2007-11-20 01:01:37.625 324 12515.48 71.20 55295.65 88888.00 2007-11-20 01:01:37.750 324 12515.45 71.20 55295.68 88888.00 2007-11-20 01:01:37.875 324 12515.35 71.20 55295.68 88888.00 2007-11-20 01:01:38.000 324 12515.40 71.22 55295.62 88888.00 2007-11-20 01:01:38.125 324 12515.45 71.22 55295.62 88888.00 2007-11-20 01:01:38.250 324 12515.38 71.30 55295.62 88888.00 2007-11-20 01:01:38.375 324 12515.38 71.33 55295.60 88888.00 2007-11-20 01:01:38.500 324 12515.30 71.33 55295.62 88888.00 2007-11-20 01:01:38.625 324 12515.30 71.28 55295.70 88888.00 2007-11-20 01:01:38.750 324 12515.38 71.30 55295.68 88888.00 2007-11-20 01:01:38.875 324 12515.40 71.33 55295.62 88888.00 2007-11-20 01:01:39.000 324 12515.40 71.38 55295.60 88888.00 2007-11-20 01:01:39.125 324 12515.35 71.35 55295.60 88888.00 2007-11-20 01:01:39.250 324 12515.30 71.35 55295.62 88888.00 2007-11-20 01:01:39.375 324 12515.33 71.35 55295.62 88888.00 2007-11-20 01:01:39.500 324 12515.27 71.30 55295.62 88888.00 2007-11-20 01:01:39.625 324 12515.33 71.28 55295.60 88888.00 2007-11-20 01:01:39.750 324 12515.40 71.35 55295.62 88888.00 2007-11-20 01:01:39.875 324 12515.42 71.40 55295.60 88888.00 2007-11-20 01:01:40.000 324 12515.45 71.40 55295.60 88888.00 2007-11-20 01:01:40.125 324 12515.48 71.42 55295.65 88888.00 2007-11-20 01:01:40.250 324 12515.40 71.50 55295.62 88888.00 2007-11-20 01:01:40.375 324 12515.40 71.50 55295.62 88888.00 2007-11-20 01:01:40.500 324 12515.45 71.50 55295.62 88888.00 2007-11-20 01:01:40.625 324 12515.45 71.45 55295.62 88888.00 2007-11-20 01:01:40.750 324 12515.38 71.42 55295.60 88888.00 2007-11-20 01:01:40.875 324 12515.35 71.47 55295.60 88888.00 2007-11-20 01:01:41.000 324 12515.40 71.47 55295.57 88888.00 2007-11-20 01:01:41.125 324 12515.40 71.47 55295.57 88888.00 2007-11-20 01:01:41.250 324 12515.40 71.40 55295.55 88888.00 2007-11-20 01:01:41.375 324 12515.45 71.42 55295.55 88888.00 2007-11-20 01:01:41.500 324 12515.48 71.53 55295.60 88888.00 2007-11-20 01:01:41.625 324 12515.38 71.55 55295.57 88888.00 2007-11-20 01:01:41.750 324 12515.38 71.53 55295.60 88888.00 2007-11-20 01:01:41.875 324 12515.35 71.53 55295.55 88888.00 2007-11-20 01:01:42.000 324 12515.38 71.55 55295.53 88888.00 2007-11-20 01:01:42.125 324 12515.38 71.58 55295.53 88888.00 2007-11-20 01:01:42.250 324 12515.33 71.58 55295.53 88888.00 2007-11-20 01:01:42.375 324 12515.30 71.58 55295.53 88888.00 2007-11-20 01:01:42.500 324 12515.30 71.58 55295.53 88888.00 2007-11-20 01:01:42.625 324 12515.25 71.55 55295.53 88888.00 2007-11-20 01:01:42.750 324 12515.35 71.67 55295.57 88888.00 2007-11-20 01:01:42.875 324 12515.27 71.62 55295.50 88888.00 2007-11-20 01:01:43.000 324 12515.27 71.58 55295.47 88888.00 2007-11-20 01:01:43.125 324 12515.27 71.58 55295.53 88888.00 2007-11-20 01:01:43.250 324 12515.17 71.62 55295.53 88888.00 2007-11-20 01:01:43.375 324 12515.15 71.62 55295.55 88888.00 2007-11-20 01:01:43.500 324 12515.12 71.65 55295.53 88888.00 2007-11-20 01:01:43.625 324 12515.15 71.62 55295.53 88888.00 2007-11-20 01:01:43.750 324 12515.27 71.65 55295.50 88888.00 2007-11-20 01:01:43.875 324 12515.30 71.65 55295.47 88888.00 2007-11-20 01:01:44.000 324 12515.27 71.65 55295.47 88888.00 2007-11-20 01:01:44.125 324 12515.33 71.65 55295.53 88888.00 2007-11-20 01:01:44.250 324 12515.27 71.65 55295.50 88888.00 2007-11-20 01:01:44.375 324 12515.25 71.60 55295.50 88888.00 2007-11-20 01:01:44.500 324 12515.27 71.62 55295.50 88888.00 2007-11-20 01:01:44.625 324 12515.27 71.65 55295.50 88888.00 2007-11-20 01:01:44.750 324 12515.25 71.67 55295.47 88888.00 2007-11-20 01:01:44.875 324 12515.20 71.65 55295.47 88888.00 2007-11-20 01:01:45.000 324 12515.10 71.65 55295.50 88888.00 2007-11-20 01:01:45.125 324 12515.10 71.70 55295.47 88888.00 2007-11-20 01:01:45.250 324 12515.08 71.67 55295.47 88888.00 2007-11-20 01:01:45.375 324 12515.10 71.67 55295.50 88888.00 2007-11-20 01:01:45.500 324 12515.10 71.62 55295.50 88888.00 2007-11-20 01:01:45.625 324 12515.08 71.65 55295.47 88888.00 2007-11-20 01:01:45.750 324 12515.05 71.67 55295.50 88888.00 2007-11-20 01:01:45.875 324 12515.10 71.65 55295.50 88888.00 2007-11-20 01:01:46.000 324 12515.12 71.62 55295.47 88888.00 2007-11-20 01:01:46.125 324 12515.05 71.67 55295.53 88888.00 2007-11-20 01:01:46.250 324 12515.00 71.62 55295.53 88888.00 2007-11-20 01:01:46.375 324 12515.02 71.58 55295.50 88888.00 2007-11-20 01:01:46.500 324 12515.08 71.60 55295.50 88888.00 2007-11-20 01:01:46.625 324 12515.10 71.62 55295.53 88888.00 2007-11-20 01:01:46.750 324 12515.10 71.60 55295.55 88888.00 2007-11-20 01:01:46.875 324 12515.10 71.62 55295.50 88888.00 2007-11-20 01:01:47.000 324 12515.02 71.58 55295.53 88888.00 2007-11-20 01:01:47.125 324 12515.05 71.58 55295.50 88888.00 2007-11-20 01:01:47.250 324 12515.12 71.58 55295.53 88888.00 2007-11-20 01:01:47.375 324 12515.12 71.58 55295.53 88888.00 2007-11-20 01:01:47.500 324 12515.08 71.53 55295.53 88888.00 2007-11-20 01:01:47.625 324 12515.08 71.50 55295.50 88888.00 2007-11-20 01:01:47.750 324 12515.10 71.50 55295.50 88888.00 2007-11-20 01:01:47.875 324 12515.05 71.53 55295.55 88888.00 2007-11-20 01:01:48.000 324 12515.00 71.50 55295.50 88888.00 2007-11-20 01:01:48.125 324 12515.02 71.53 55295.50 88888.00 2007-11-20 01:01:48.250 324 12515.00 71.47 55295.47 88888.00 2007-11-20 01:01:48.375 324 12514.98 71.42 55295.45 88888.00 2007-11-20 01:01:48.500 324 12514.90 71.50 55295.50 88888.00 2007-11-20 01:01:48.625 324 12514.92 71.50 55295.50 88888.00 2007-11-20 01:01:48.750 324 12514.98 71.55 55295.55 88888.00 2007-11-20 01:01:48.875 324 12514.95 71.53 55295.53 88888.00 2007-11-20 01:01:49.000 324 12514.90 71.50 55295.50 88888.00 2007-11-20 01:01:49.125 324 12514.92 71.47 55295.50 88888.00 2007-11-20 01:01:49.250 324 12514.98 71.50 55295.57 88888.00 2007-11-20 01:01:49.375 324 12515.00 71.50 55295.50 88888.00 2007-11-20 01:01:49.500 324 12514.95 71.53 55295.50 88888.00 2007-11-20 01:01:49.625 324 12514.90 71.47 55295.45 88888.00 2007-11-20 01:01:49.750 324 12514.95 71.42 55295.50 88888.00 2007-11-20 01:01:49.875 324 12514.95 71.50 55295.50 88888.00 2007-11-20 01:01:50.000 324 12514.90 71.50 55295.47 88888.00 2007-11-20 01:01:50.125 324 12514.92 71.47 55295.50 88888.00 2007-11-20 01:01:50.250 324 12515.00 71.50 55295.50 88888.00 2007-11-20 01:01:50.375 324 12514.95 71.42 55295.47 88888.00 2007-11-20 01:01:50.500 324 12514.92 71.42 55295.47 88888.00 2007-11-20 01:01:50.625 324 12514.92 71.47 55295.50 88888.00 2007-11-20 01:01:50.750 324 12514.92 71.45 55295.50 88888.00 2007-11-20 01:01:50.875 324 12514.98 71.42 55295.47 88888.00 2007-11-20 01:01:51.000 324 12514.90 71.45 55295.45 88888.00 2007-11-20 01:01:51.125 324 12514.85 71.40 55295.47 88888.00 2007-11-20 01:01:51.250 324 12514.85 71.38 55295.47 88888.00 2007-11-20 01:01:51.375 324 12514.85 71.38 55295.45 88888.00 2007-11-20 01:01:51.500 324 12514.80 71.33 55295.47 88888.00 2007-11-20 01:01:51.625 324 12514.83 71.38 55295.47 88888.00 2007-11-20 01:01:51.750 324 12514.92 71.45 55295.50 88888.00 2007-11-20 01:01:51.875 324 12514.95 71.50 55295.50 88888.00 2007-11-20 01:01:52.000 324 12514.83 71.40 55295.40 88888.00 2007-11-20 01:01:52.125 324 12514.80 71.38 55295.45 88888.00 2007-11-20 01:01:52.250 324 12514.85 71.42 55295.50 88888.00 2007-11-20 01:01:52.375 324 12514.80 71.47 55295.50 88888.00 2007-11-20 01:01:52.500 324 12514.80 71.45 55295.47 88888.00 2007-11-20 01:01:52.625 324 12514.83 71.42 55295.45 88888.00 2007-11-20 01:01:52.750 324 12514.85 71.45 55295.47 88888.00 2007-11-20 01:01:52.875 324 12514.90 71.47 55295.45 88888.00 2007-11-20 01:01:53.000 324 12514.83 71.55 55295.43 88888.00 2007-11-20 01:01:53.125 324 12514.75 71.50 55295.47 88888.00 2007-11-20 01:01:53.250 324 12514.73 71.45 55295.45 88888.00 2007-11-20 01:01:53.375 324 12514.83 71.47 55295.47 88888.00 2007-11-20 01:01:53.500 324 12514.85 71.47 55295.43 88888.00 2007-11-20 01:01:53.625 324 12514.83 71.40 55295.38 88888.00 2007-11-20 01:01:53.750 324 12514.77 71.40 55295.38 88888.00 2007-11-20 01:01:53.875 324 12514.77 71.50 55295.43 88888.00 2007-11-20 01:01:54.000 324 12514.75 71.50 55295.40 88888.00 2007-11-20 01:01:54.125 324 12514.80 71.50 55295.38 88888.00 2007-11-20 01:01:54.250 324 12514.85 71.55 55295.38 88888.00 2007-11-20 01:01:54.375 324 12514.83 71.55 55295.38 88888.00 2007-11-20 01:01:54.500 324 12514.73 71.58 55295.38 88888.00 2007-11-20 01:01:54.625 324 12514.77 71.60 55295.38 88888.00 2007-11-20 01:01:54.750 324 12514.83 71.60 55295.38 88888.00 2007-11-20 01:01:54.875 324 12514.80 71.60 55295.40 88888.00 2007-11-20 01:01:55.000 324 12514.83 71.58 55295.38 88888.00 2007-11-20 01:01:55.125 324 12514.88 71.60 55295.40 88888.00 2007-11-20 01:01:55.250 324 12514.90 71.65 55295.40 88888.00 2007-11-20 01:01:55.375 324 12514.85 71.62 55295.38 88888.00 2007-11-20 01:01:55.500 324 12514.73 71.67 55295.35 88888.00 2007-11-20 01:01:55.625 324 12514.65 71.65 55295.32 88888.00 2007-11-20 01:01:55.750 324 12514.70 71.60 55295.32 88888.00 2007-11-20 01:01:55.875 324 12514.88 71.65 55295.32 88888.00 2007-11-20 01:01:56.000 324 12514.88 71.67 55295.32 88888.00 2007-11-20 01:01:56.125 324 12514.77 71.70 55295.38 88888.00 2007-11-20 01:01:56.250 324 12514.75 71.72 55295.35 88888.00 2007-11-20 01:01:56.375 324 12514.75 71.70 55295.35 88888.00 2007-11-20 01:01:56.500 324 12514.77 71.62 55295.30 88888.00 2007-11-20 01:01:56.625 324 12514.77 71.65 55295.30 88888.00 2007-11-20 01:01:56.750 324 12514.75 71.65 55295.28 88888.00 2007-11-20 01:01:56.875 324 12514.75 71.67 55295.32 88888.00 2007-11-20 01:01:57.000 324 12514.77 71.72 55295.35 88888.00 2007-11-20 01:01:57.125 324 12514.73 71.72 55295.32 88888.00 2007-11-20 01:01:57.250 324 12514.73 71.67 55295.32 88888.00 2007-11-20 01:01:57.375 324 12514.80 71.72 55295.35 88888.00 2007-11-20 01:01:57.500 324 12514.90 71.75 55295.32 88888.00 2007-11-20 01:01:57.625 324 12514.88 71.78 55295.30 88888.00 2007-11-20 01:01:57.750 324 12514.83 71.80 55295.30 88888.00 2007-11-20 01:01:57.875 324 12514.80 71.72 55295.30 88888.00 2007-11-20 01:01:58.000 324 12514.85 71.75 55295.28 88888.00 2007-11-20 01:01:58.125 324 12514.80 71.70 55295.25 88888.00 2007-11-20 01:01:58.250 324 12514.75 71.70 55295.25 88888.00 2007-11-20 01:01:58.375 324 12514.80 71.78 55295.22 88888.00 2007-11-20 01:01:58.500 324 12514.80 71.80 55295.22 88888.00 2007-11-20 01:01:58.625 324 12514.73 71.78 55295.20 88888.00 2007-11-20 01:01:58.750 324 12514.73 71.78 55295.22 88888.00 2007-11-20 01:01:58.875 324 12514.77 71.83 55295.25 88888.00 2007-11-20 01:01:59.000 324 12514.80 71.85 55295.25 88888.00 2007-11-20 01:01:59.125 324 12514.80 71.88 55295.25 88888.00 2007-11-20 01:01:59.250 324 12514.85 71.88 55295.25 88888.00 2007-11-20 01:01:59.375 324 12514.83 71.85 55295.22 88888.00 2007-11-20 01:01:59.500 324 12514.83 71.80 55295.22 88888.00 2007-11-20 01:01:59.625 324 12514.85 71.80 55295.25 88888.00 2007-11-20 01:01:59.750 324 12514.85 71.85 55295.25 88888.00 2007-11-20 01:01:59.875 324 12514.83 71.83 55295.22 88888.00 2007-11-20 01:02:00.000 324 12514.85 71.83 55295.20 88888.00 2007-11-20 01:02:00.125 324 12514.90 71.88 55295.22 88888.00 2007-11-20 01:02:00.250 324 12514.90 71.90 55295.18 88888.00 2007-11-20 01:02:00.375 324 12514.88 71.88 55295.18 88888.00 2007-11-20 01:02:00.500 324 12514.85 71.80 55295.15 88888.00 2007-11-20 01:02:00.625 324 12514.95 71.80 55295.15 88888.00 2007-11-20 01:02:00.750 324 12515.02 71.83 55295.18 88888.00 2007-11-20 01:02:00.875 324 12515.00 71.88 55295.18 88888.00 2007-11-20 01:02:01.000 324 12514.90 71.85 55295.15 88888.00 2007-11-20 01:02:01.125 324 12514.83 71.90 55295.18 88888.00 2007-11-20 01:02:01.250 324 12514.92 71.88 55295.18 88888.00 2007-11-20 01:02:01.375 324 12515.00 71.90 55295.15 88888.00 2007-11-20 01:02:01.500 324 12514.98 71.90 55295.15 88888.00 2007-11-20 01:02:01.625 324 12514.90 71.90 55295.15 88888.00 2007-11-20 01:02:01.750 324 12514.90 71.90 55295.15 88888.00 2007-11-20 01:02:01.875 324 12514.95 71.92 55295.15 88888.00 2007-11-20 01:02:02.000 324 12514.98 71.92 55295.12 88888.00 2007-11-20 01:02:02.125 324 12514.98 71.92 55295.12 88888.00 2007-11-20 01:02:02.250 324 12514.95 71.90 55295.12 88888.00 2007-11-20 01:02:02.375 324 12515.00 71.95 55295.12 88888.00 2007-11-20 01:02:02.500 324 12515.00 71.92 55295.15 88888.00 2007-11-20 01:02:02.625 324 12515.00 71.88 55295.12 88888.00 2007-11-20 01:02:02.750 324 12515.08 71.88 55295.12 88888.00 2007-11-20 01:02:02.875 324 12515.02 71.83 55295.10 88888.00 2007-11-20 01:02:03.000 324 12515.08 71.80 55295.07 88888.00 2007-11-20 01:02:03.125 324 12515.08 71.83 55295.12 88888.00 2007-11-20 01:02:03.250 324 12515.00 71.88 55295.12 88888.00 2007-11-20 01:02:03.375 324 12515.02 71.85 55295.10 88888.00 2007-11-20 01:02:03.500 324 12515.05 71.85 55295.12 88888.00 2007-11-20 01:02:03.625 324 12515.05 71.83 55295.10 88888.00 2007-11-20 01:02:03.750 324 12515.05 71.88 55295.07 88888.00 2007-11-20 01:02:03.875 324 12515.08 71.95 55295.10 88888.00 2007-11-20 01:02:04.000 324 12515.12 71.95 55295.10 88888.00 2007-11-20 01:02:04.125 324 12515.08 71.88 55295.05 88888.00 2007-11-20 01:02:04.250 324 12515.02 71.83 55295.05 88888.00 2007-11-20 01:02:04.375 324 12515.05 71.88 55295.05 88888.00 2007-11-20 01:02:04.500 324 12515.10 71.92 55295.07 88888.00 2007-11-20 01:02:04.625 324 12515.15 72.03 55295.10 88888.00 2007-11-20 01:02:04.750 324 12515.15 72.05 55295.07 88888.00 2007-11-20 01:02:04.875 324 12515.17 72.00 55295.05 88888.00 2007-11-20 01:02:05.000 324 12515.10 71.90 55295.00 88888.00 2007-11-20 01:02:05.125 324 12515.08 71.88 55295.03 88888.00 2007-11-20 01:02:05.250 324 12515.12 71.95 55295.03 88888.00 2007-11-20 01:02:05.375 324 12515.17 71.97 55295.00 88888.00 2007-11-20 01:02:05.500 324 12515.17 72.05 55295.03 88888.00 2007-11-20 01:02:05.625 324 12515.20 72.03 55295.03 88888.00 2007-11-20 01:02:05.750 324 12515.17 71.95 55295.00 88888.00 2007-11-20 01:02:05.875 324 12515.17 71.92 55295.03 88888.00 2007-11-20 01:02:06.000 324 12515.15 72.00 55295.05 88888.00 2007-11-20 01:02:06.125 324 12515.15 72.00 55295.03 88888.00 2007-11-20 01:02:06.250 324 12515.15 71.97 55295.00 88888.00 2007-11-20 01:02:06.375 324 12515.17 72.00 55295.03 88888.00 2007-11-20 01:02:06.500 324 12515.17 72.03 55295.00 88888.00 2007-11-20 01:02:06.625 324 12515.15 72.03 55295.05 88888.00 2007-11-20 01:02:06.750 324 12515.15 72.03 55295.00 88888.00 2007-11-20 01:02:06.875 324 12515.12 71.97 55294.97 88888.00 2007-11-20 01:02:07.000 324 12515.17 71.95 55294.95 88888.00 2007-11-20 01:02:07.125 324 12515.30 71.97 55294.97 88888.00 2007-11-20 01:02:07.250 324 12515.20 71.95 55294.95 88888.00 2007-11-20 01:02:07.375 324 12515.15 72.00 55294.93 88888.00 2007-11-20 01:02:07.500 324 12515.15 72.05 55294.93 88888.00 2007-11-20 01:02:07.625 324 12515.20 72.08 55294.93 88888.00 2007-11-20 01:02:07.750 324 12515.23 72.08 55294.93 88888.00 2007-11-20 01:02:07.875 324 12515.17 72.10 55294.95 88888.00 2007-11-20 01:02:08.000 324 12515.25 72.15 55294.97 88888.00 2007-11-20 01:02:08.125 324 12515.20 72.15 55294.97 88888.00 2007-11-20 01:02:08.250 324 12515.23 72.15 55294.95 88888.00 2007-11-20 01:02:08.375 324 12515.23 72.15 55294.93 88888.00 2007-11-20 01:02:08.500 324 12515.25 72.15 55294.90 88888.00 2007-11-20 01:02:08.625 324 12515.30 72.17 55294.90 88888.00 2007-11-20 01:02:08.750 324 12515.27 72.17 55294.88 88888.00 2007-11-20 01:02:08.875 324 12515.23 72.10 55294.85 88888.00 2007-11-20 01:02:09.000 324 12515.23 72.12 55294.85 88888.00 2007-11-20 01:02:09.125 324 12515.20 72.15 55294.88 88888.00 2007-11-20 01:02:09.250 324 12515.23 72.20 55294.85 88888.00 2007-11-20 01:02:09.375 324 12515.23 72.25 55294.85 88888.00 2007-11-20 01:02:09.500 324 12515.20 72.20 55294.82 88888.00 2007-11-20 01:02:09.625 324 12515.15 72.17 55294.80 88888.00 2007-11-20 01:02:09.750 324 12515.15 72.25 55294.85 88888.00 2007-11-20 01:02:09.875 324 12515.17 72.28 55294.88 88888.00 2007-11-20 01:02:10.000 324 12515.15 72.22 55294.85 88888.00 2007-11-20 01:02:10.125 324 12515.10 72.28 55294.82 88888.00 2007-11-20 01:02:10.250 324 12515.05 72.25 55294.78 88888.00 2007-11-20 01:02:10.375 324 12515.08 72.28 55294.80 88888.00 2007-11-20 01:02:10.500 324 12515.08 72.35 55294.82 88888.00 2007-11-20 01:02:10.625 324 12515.08 72.28 55294.78 88888.00 2007-11-20 01:02:10.750 324 12515.10 72.28 55294.80 88888.00 2007-11-20 01:02:10.875 324 12515.05 72.38 55294.85 88888.00 2007-11-20 01:02:11.000 324 12514.90 72.33 55294.80 88888.00 2007-11-20 01:02:11.125 324 12514.85 72.30 55294.82 88888.00 2007-11-20 01:02:11.250 324 12514.90 72.33 55294.82 88888.00 2007-11-20 01:02:11.375 324 12514.98 72.40 55294.88 88888.00 2007-11-20 01:02:11.500 324 12515.02 72.47 55294.88 88888.00 2007-11-20 01:02:11.625 324 12515.08 72.47 55294.88 88888.00 2007-11-20 01:02:11.750 324 12515.10 72.40 55294.82 88888.00 2007-11-20 01:02:11.875 324 12515.05 72.42 55294.82 88888.00 2007-11-20 01:02:12.000 324 12515.00 72.45 55294.78 88888.00 2007-11-20 01:02:12.125 324 12515.00 72.42 55294.80 88888.00 2007-11-20 01:02:12.250 324 12515.00 72.42 55294.75 88888.00 2007-11-20 01:02:12.375 324 12515.00 72.45 55294.78 88888.00 2007-11-20 01:02:12.500 324 12515.02 72.50 55294.78 88888.00 2007-11-20 01:02:12.625 324 12515.02 72.53 55294.78 88888.00 2007-11-20 01:02:12.750 324 12514.92 72.53 55294.78 88888.00 2007-11-20 01:02:12.875 324 12514.92 72.47 55294.80 88888.00 2007-11-20 01:02:13.000 324 12514.90 72.50 55294.78 88888.00 2007-11-20 01:02:13.125 324 12514.90 72.55 55294.80 88888.00 2007-11-20 01:02:13.250 324 12514.88 72.55 55294.80 88888.00 2007-11-20 01:02:13.375 324 12514.85 72.55 55294.78 88888.00 2007-11-20 01:02:13.500 324 12514.85 72.55 55294.82 88888.00 2007-11-20 01:02:13.625 324 12514.95 72.60 55294.85 88888.00 2007-11-20 01:02:13.750 324 12514.88 72.60 55294.82 88888.00 2007-11-20 01:02:13.875 324 12514.80 72.62 55294.82 88888.00 2007-11-20 01:02:14.000 324 12514.83 72.62 55294.80 88888.00 2007-11-20 01:02:14.125 324 12514.90 72.62 55294.80 88888.00 2007-11-20 01:02:14.250 324 12514.80 72.60 55294.80 88888.00 2007-11-20 01:02:14.375 324 12514.80 72.62 55294.78 88888.00 2007-11-20 01:02:14.500 324 12514.75 72.62 55294.75 88888.00 2007-11-20 01:02:14.625 324 12514.73 72.58 55294.72 88888.00 2007-11-20 01:02:14.750 324 12514.77 72.60 55294.75 88888.00 2007-11-20 01:02:14.875 324 12514.77 72.60 55294.75 88888.00 2007-11-20 01:02:15.000 324 12514.70 72.50 55294.72 88888.00 2007-11-20 01:02:15.125 324 12514.67 72.50 55294.78 88888.00 2007-11-20 01:02:15.250 324 12514.73 72.58 55294.80 88888.00 2007-11-20 01:02:15.375 324 12514.75 72.58 55294.80 88888.00 2007-11-20 01:02:15.500 324 12514.77 72.53 55294.78 88888.00 2007-11-20 01:02:15.625 324 12514.77 72.53 55294.75 88888.00 2007-11-20 01:02:15.750 324 12514.70 72.47 55294.78 88888.00 2007-11-20 01:02:15.875 324 12514.73 72.50 55294.78 88888.00 2007-11-20 01:02:16.000 324 12514.75 72.55 55294.78 88888.00 2007-11-20 01:02:16.125 324 12514.73 72.55 55294.80 88888.00 2007-11-20 01:02:16.250 324 12514.65 72.50 55294.80 88888.00 2007-11-20 01:02:16.375 324 12514.70 72.53 55294.80 88888.00 2007-11-20 01:02:16.500 324 12514.80 72.60 55294.82 88888.00 2007-11-20 01:02:16.625 324 12514.75 72.60 55294.80 88888.00 2007-11-20 01:02:16.750 324 12514.62 72.50 55294.78 88888.00 2007-11-20 01:02:16.875 324 12514.62 72.53 55294.80 88888.00 2007-11-20 01:02:17.000 324 12514.65 72.55 55294.82 88888.00 2007-11-20 01:02:17.125 324 12514.67 72.58 55294.88 88888.00 2007-11-20 01:02:17.250 324 12514.70 72.58 55294.85 88888.00 2007-11-20 01:02:17.375 324 12514.65 72.53 55294.82 88888.00 2007-11-20 01:02:17.500 324 12514.65 72.45 55294.78 88888.00 2007-11-20 01:02:17.625 324 12514.62 72.47 55294.82 88888.00 2007-11-20 01:02:17.750 324 12514.60 72.47 55294.78 88888.00 2007-11-20 01:02:17.875 324 12514.58 72.45 55294.78 88888.00 2007-11-20 01:02:18.000 324 12514.62 72.42 55294.78 88888.00 2007-11-20 01:02:18.125 324 12514.65 72.42 55294.78 88888.00 2007-11-20 01:02:18.250 324 12514.67 72.47 55294.80 88888.00 2007-11-20 01:02:18.375 324 12514.70 72.45 55294.78 88888.00 2007-11-20 01:02:18.500 324 12514.67 72.45 55294.78 88888.00 2007-11-20 01:02:18.625 324 12514.70 72.47 55294.78 88888.00 2007-11-20 01:02:18.750 324 12514.75 72.50 55294.80 88888.00 2007-11-20 01:02:18.875 324 12514.65 72.45 55294.78 88888.00 2007-11-20 01:02:19.000 324 12514.58 72.45 55294.75 88888.00 2007-11-20 01:02:19.125 324 12514.58 72.47 55294.75 88888.00 2007-11-20 01:02:19.250 324 12514.60 72.47 55294.78 88888.00 2007-11-20 01:02:19.375 324 12514.67 72.50 55294.78 88888.00 2007-11-20 01:02:19.500 324 12514.62 72.45 55294.75 88888.00 2007-11-20 01:02:19.625 324 12514.62 72.42 55294.80 88888.00 2007-11-20 01:02:19.750 324 12514.62 72.42 55294.78 88888.00 2007-11-20 01:02:19.875 324 12514.62 72.40 55294.75 88888.00 2007-11-20 01:02:20.000 324 12514.65 72.42 55294.75 88888.00 2007-11-20 01:02:20.125 324 12514.58 72.45 55294.78 88888.00 2007-11-20 01:02:20.250 324 12514.65 72.45 55294.80 88888.00 2007-11-20 01:02:20.375 324 12514.73 72.45 55294.80 88888.00 2007-11-20 01:02:20.500 324 12514.75 72.45 55294.78 88888.00 2007-11-20 01:02:20.625 324 12514.73 72.45 55294.75 88888.00 2007-11-20 01:02:20.750 324 12514.73 72.42 55294.72 88888.00 2007-11-20 01:02:20.875 324 12514.73 72.42 55294.72 88888.00 2007-11-20 01:02:21.000 324 12514.77 72.42 55294.78 88888.00 2007-11-20 01:02:21.125 324 12514.70 72.45 55294.78 88888.00 2007-11-20 01:02:21.250 324 12514.62 72.40 55294.70 88888.00 2007-11-20 01:02:21.375 324 12514.62 72.40 55294.70 88888.00 2007-11-20 01:02:21.500 324 12514.62 72.38 55294.72 88888.00 2007-11-20 01:02:21.625 324 12514.65 72.42 55294.72 88888.00 2007-11-20 01:02:21.750 324 12514.70 72.42 55294.75 88888.00 2007-11-20 01:02:21.875 324 12514.67 72.40 55294.72 88888.00 2007-11-20 01:02:22.000 324 12514.58 72.40 55294.72 88888.00 2007-11-20 01:02:22.125 324 12514.55 72.42 55294.75 88888.00 2007-11-20 01:02:22.250 324 12514.62 72.45 55294.72 88888.00 2007-11-20 01:02:22.375 324 12514.67 72.45 55294.72 88888.00 2007-11-20 01:02:22.500 324 12514.67 72.40 55294.70 88888.00 2007-11-20 01:02:22.625 324 12514.70 72.42 55294.70 88888.00 2007-11-20 01:02:22.750 324 12514.65 72.45 55294.72 88888.00 2007-11-20 01:02:22.875 324 12514.60 72.45 55294.68 88888.00 2007-11-20 01:02:23.000 324 12514.60 72.45 55294.68 88888.00 2007-11-20 01:02:23.125 324 12514.67 72.47 55294.72 88888.00 2007-11-20 01:02:23.250 324 12514.65 72.47 55294.72 88888.00 2007-11-20 01:02:23.375 324 12514.73 72.45 55294.68 88888.00 2007-11-20 01:02:23.500 324 12514.75 72.50 55294.72 88888.00 2007-11-20 01:02:23.625 324 12514.70 72.53 55294.72 88888.00 2007-11-20 01:02:23.750 324 12514.67 72.50 55294.75 88888.00 2007-11-20 01:02:23.875 324 12514.62 72.53 55294.75 88888.00 2007-11-20 01:02:24.000 324 12514.67 72.55 55294.70 88888.00 2007-11-20 01:02:24.125 324 12514.73 72.58 55294.75 88888.00 2007-11-20 01:02:24.250 324 12514.62 72.53 55294.70 88888.00 2007-11-20 01:02:24.375 324 12514.58 72.50 55294.65 88888.00 2007-11-20 01:02:24.500 324 12514.65 72.53 55294.68 88888.00 2007-11-20 01:02:24.625 324 12514.62 72.55 55294.70 88888.00 2007-11-20 01:02:24.750 324 12514.50 72.53 55294.68 88888.00 2007-11-20 01:02:24.875 324 12514.48 72.50 55294.68 88888.00 2007-11-20 01:02:25.000 324 12514.52 72.53 55294.68 88888.00 2007-11-20 01:02:25.125 324 12514.52 72.58 55294.70 88888.00 2007-11-20 01:02:25.250 324 12514.52 72.62 55294.72 88888.00 2007-11-20 01:02:25.375 324 12514.60 72.65 55294.72 88888.00 2007-11-20 01:02:25.500 324 12514.67 72.65 55294.75 88888.00 2007-11-20 01:02:25.625 324 12514.62 72.58 55294.70 88888.00 2007-11-20 01:02:25.750 324 12514.60 72.58 55294.70 88888.00 2007-11-20 01:02:25.875 324 12514.58 72.58 55294.72 88888.00 2007-11-20 01:02:26.000 324 12514.60 72.62 55294.72 88888.00 2007-11-20 01:02:26.125 324 12514.58 72.60 55294.68 88888.00 2007-11-20 01:02:26.250 324 12514.58 72.53 55294.68 88888.00 2007-11-20 01:02:26.375 324 12514.58 72.50 55294.68 88888.00 2007-11-20 01:02:26.500 324 12514.45 72.47 55294.62 88888.00 2007-11-20 01:02:26.625 324 12514.50 72.55 55294.65 88888.00 2007-11-20 01:02:26.750 324 12514.58 72.60 55294.65 88888.00 2007-11-20 01:02:26.875 324 12514.60 72.58 55294.65 88888.00 2007-11-20 01:02:27.000 324 12514.52 72.53 55294.65 88888.00 2007-11-20 01:02:27.125 324 12514.52 72.58 55294.65 88888.00 2007-11-20 01:02:27.250 324 12514.48 72.62 55294.65 88888.00 2007-11-20 01:02:27.375 324 12514.48 72.62 55294.65 88888.00 2007-11-20 01:02:27.500 324 12514.48 72.58 55294.68 88888.00 2007-11-20 01:02:27.625 324 12514.50 72.58 55294.68 88888.00 2007-11-20 01:02:27.750 324 12514.58 72.65 55294.68 88888.00 2007-11-20 01:02:27.875 324 12514.50 72.62 55294.65 88888.00 2007-11-20 01:02:28.000 324 12514.42 72.60 55294.62 88888.00 2007-11-20 01:02:28.125 324 12514.45 72.62 55294.68 88888.00 2007-11-20 01:02:28.250 324 12514.42 72.62 55294.68 88888.00 2007-11-20 01:02:28.375 324 12514.48 72.62 55294.68 88888.00 2007-11-20 01:02:28.500 324 12514.52 72.62 55294.70 88888.00 2007-11-20 01:02:28.625 324 12514.45 72.62 55294.65 88888.00 2007-11-20 01:02:28.750 324 12514.48 72.65 55294.68 88888.00 2007-11-20 01:02:28.875 324 12514.55 72.60 55294.65 88888.00 2007-11-20 01:02:29.000 324 12514.52 72.58 55294.62 88888.00 2007-11-20 01:02:29.125 324 12514.52 72.60 55294.68 88888.00 2007-11-20 01:02:29.250 324 12514.52 72.62 55294.70 88888.00 2007-11-20 01:02:29.375 324 12514.52 72.67 55294.68 88888.00 2007-11-20 01:02:29.500 324 12514.58 72.65 55294.70 88888.00 2007-11-20 01:02:29.625 324 12514.62 72.65 55294.68 88888.00 2007-11-20 01:02:29.750 324 12514.60 72.70 55294.70 88888.00 2007-11-20 01:02:29.875 324 12514.52 72.70 55294.70 88888.00 2007-11-20 01:02:30.000 324 12514.52 72.70 55294.70 88888.00 2007-11-20 01:02:30.125 324 12514.55 72.67 55294.68 88888.00 2007-11-20 01:02:30.250 324 12514.50 72.58 55294.65 88888.00 2007-11-20 01:02:30.375 324 12514.50 72.62 55294.65 88888.00 2007-11-20 01:02:30.500 324 12514.65 72.72 55294.68 88888.00 2007-11-20 01:02:30.625 324 12514.65 72.67 55294.65 88888.00 2007-11-20 01:02:30.750 324 12514.62 72.67 55294.62 88888.00 2007-11-20 01:02:30.875 324 12514.58 72.72 55294.65 88888.00 2007-11-20 01:02:31.000 324 12514.62 72.72 55294.68 88888.00 2007-11-20 01:02:31.125 324 12514.62 72.75 55294.70 88888.00 2007-11-20 01:02:31.250 324 12514.60 72.67 55294.65 88888.00 2007-11-20 01:02:31.375 324 12514.60 72.70 55294.62 88888.00 2007-11-20 01:02:31.500 324 12514.62 72.72 55294.65 88888.00 2007-11-20 01:02:31.625 324 12514.55 72.72 55294.65 88888.00 2007-11-20 01:02:31.750 324 12514.48 72.70 55294.62 88888.00 2007-11-20 01:02:31.875 324 12514.55 72.67 55294.68 88888.00 2007-11-20 01:02:32.000 324 12514.50 72.70 55294.68 88888.00 2007-11-20 01:02:32.125 324 12514.50 72.72 55294.70 88888.00 2007-11-20 01:02:32.250 324 12514.48 72.75 55294.70 88888.00 2007-11-20 01:02:32.375 324 12514.55 72.75 55294.68 88888.00 2007-11-20 01:02:32.500 324 12514.58 72.75 55294.68 88888.00 2007-11-20 01:02:32.625 324 12514.50 72.70 55294.68 88888.00 2007-11-20 01:02:32.750 324 12514.42 72.70 55294.65 88888.00 2007-11-20 01:02:32.875 324 12514.40 72.72 55294.65 88888.00 2007-11-20 01:02:33.000 324 12514.35 72.70 55294.62 88888.00 2007-11-20 01:02:33.125 324 12514.30 72.67 55294.62 88888.00 2007-11-20 01:02:33.250 324 12514.33 72.70 55294.65 88888.00 2007-11-20 01:02:33.375 324 12514.35 72.75 55294.65 88888.00 2007-11-20 01:02:33.500 324 12514.40 72.78 55294.68 88888.00 2007-11-20 01:02:33.625 324 12514.40 72.80 55294.65 88888.00 2007-11-20 01:02:33.750 324 12514.42 72.78 55294.65 88888.00 2007-11-20 01:02:33.875 324 12514.45 72.78 55294.65 88888.00 2007-11-20 01:02:34.000 324 12514.48 72.75 55294.65 88888.00 2007-11-20 01:02:34.125 324 12514.48 72.70 55294.62 88888.00 2007-11-20 01:02:34.250 324 12514.45 72.70 55294.62 88888.00 2007-11-20 01:02:34.375 324 12514.48 72.72 55294.65 88888.00 2007-11-20 01:02:34.500 324 12514.50 72.78 55294.68 88888.00 2007-11-20 01:02:34.625 324 12514.45 72.75 55294.65 88888.00 2007-11-20 01:02:34.750 324 12514.42 72.72 55294.60 88888.00 2007-11-20 01:02:34.875 324 12514.40 72.80 55294.62 88888.00 2007-11-20 01:02:35.000 324 12514.48 72.83 55294.68 88888.00 2007-11-20 01:02:35.125 324 12514.45 72.80 55294.65 88888.00 2007-11-20 01:02:35.250 324 12514.42 72.75 55294.62 88888.00 2007-11-20 01:02:35.375 324 12514.45 72.75 55294.62 88888.00 2007-11-20 01:02:35.500 324 12514.42 72.78 55294.60 88888.00 2007-11-20 01:02:35.625 324 12514.38 72.78 55294.57 88888.00 2007-11-20 01:02:35.750 324 12514.38 72.80 55294.62 88888.00 2007-11-20 01:02:35.875 324 12514.40 72.80 55294.60 88888.00 2007-11-20 01:02:36.000 324 12514.40 72.83 55294.60 88888.00 2007-11-20 01:02:36.125 324 12514.42 72.88 55294.68 88888.00 2007-11-20 01:02:36.250 324 12514.48 72.95 55294.70 88888.00 2007-11-20 01:02:36.375 324 12514.45 72.90 55294.68 88888.00 2007-11-20 01:02:36.500 324 12514.40 72.85 55294.60 88888.00 2007-11-20 01:02:36.625 324 12514.45 72.90 55294.62 88888.00 2007-11-20 01:02:36.750 324 12514.50 72.92 55294.62 88888.00 2007-11-20 01:02:36.875 324 12514.42 72.88 55294.62 88888.00 2007-11-20 01:02:37.000 324 12514.42 72.92 55294.62 88888.00 2007-11-20 01:02:37.125 324 12514.40 72.95 55294.68 88888.00 2007-11-20 01:02:37.250 324 12514.40 72.90 55294.62 88888.00 2007-11-20 01:02:37.375 324 12514.40 72.88 55294.62 88888.00 2007-11-20 01:02:37.500 324 12514.45 72.90 55294.62 88888.00 2007-11-20 01:02:37.625 324 12514.50 72.92 55294.62 88888.00 2007-11-20 01:02:37.750 324 12514.42 72.97 55294.62 88888.00 2007-11-20 01:02:37.875 324 12514.40 72.97 55294.60 88888.00 2007-11-20 01:02:38.000 324 12514.42 72.95 55294.55 88888.00 2007-11-20 01:02:38.125 324 12514.45 72.92 55294.57 88888.00 2007-11-20 01:02:38.250 324 12514.50 73.00 55294.57 88888.00 2007-11-20 01:02:38.375 324 12514.42 72.97 55294.60 88888.00 2007-11-20 01:02:38.500 324 12514.40 73.00 55294.62 88888.00 2007-11-20 01:02:38.625 324 12514.42 72.95 55294.55 88888.00 2007-11-20 01:02:38.750 324 12514.42 72.97 55294.57 88888.00 2007-11-20 01:02:38.875 324 12514.38 73.03 55294.57 88888.00 2007-11-20 01:02:39.000 324 12514.40 73.05 55294.60 88888.00 2007-11-20 01:02:39.125 324 12514.45 73.10 55294.62 88888.00 2007-11-20 01:02:39.250 324 12514.52 73.12 55294.62 88888.00 2007-11-20 01:02:39.375 324 12514.45 73.10 55294.60 88888.00 2007-11-20 01:02:39.500 324 12514.45 73.05 55294.55 88888.00 2007-11-20 01:02:39.625 324 12514.42 73.08 55294.55 88888.00 2007-11-20 01:02:39.750 324 12514.40 73.08 55294.55 88888.00 2007-11-20 01:02:39.875 324 12514.38 73.10 55294.55 88888.00 2007-11-20 01:02:40.000 324 12514.35 73.10 55294.53 88888.00 2007-11-20 01:02:40.125 324 12514.35 73.12 55294.55 88888.00 2007-11-20 01:02:40.250 324 12514.38 73.15 55294.57 88888.00 2007-11-20 01:02:40.375 324 12514.33 73.20 55294.55 88888.00 2007-11-20 01:02:40.500 324 12514.30 73.15 55294.50 88888.00 2007-11-20 01:02:40.625 324 12514.30 73.15 55294.53 88888.00 2007-11-20 01:02:40.750 324 12514.33 73.17 55294.50 88888.00 2007-11-20 01:02:40.875 324 12514.30 73.17 55294.47 88888.00 2007-11-20 01:02:41.000 324 12514.30 73.15 55294.45 88888.00 2007-11-20 01:02:41.125 324 12514.38 73.20 55294.50 88888.00 2007-11-20 01:02:41.250 324 12514.35 73.22 55294.50 88888.00 2007-11-20 01:02:41.375 324 12514.33 73.22 55294.47 88888.00 2007-11-20 01:02:41.500 324 12514.38 73.30 55294.53 88888.00 2007-11-20 01:02:41.625 324 12514.40 73.38 55294.55 88888.00 2007-11-20 01:02:41.750 324 12514.38 73.35 55294.55 88888.00 2007-11-20 01:02:41.875 324 12514.27 73.28 55294.53 88888.00 2007-11-20 01:02:42.000 324 12514.17 73.25 55294.50 88888.00 2007-11-20 01:02:42.125 324 12514.20 73.30 55294.55 88888.00 2007-11-20 01:02:42.250 324 12514.25 73.40 55294.50 88888.00 2007-11-20 01:02:42.375 324 12514.17 73.38 55294.50 88888.00 2007-11-20 01:02:42.500 324 12514.17 73.30 55294.50 88888.00 2007-11-20 01:02:42.625 324 12514.17 73.35 55294.47 88888.00 2007-11-20 01:02:42.750 324 12514.27 73.40 55294.53 88888.00 2007-11-20 01:02:42.875 324 12514.35 73.42 55294.55 88888.00 2007-11-20 01:02:43.000 324 12514.33 73.40 55294.53 88888.00 2007-11-20 01:02:43.125 324 12514.30 73.42 55294.53 88888.00 2007-11-20 01:02:43.250 324 12514.38 73.47 55294.53 88888.00 2007-11-20 01:02:43.375 324 12514.38 73.53 55294.50 88888.00 2007-11-20 01:02:43.500 324 12514.35 73.58 55294.55 88888.00 2007-11-20 01:02:43.625 324 12514.25 73.53 55294.53 88888.00 2007-11-20 01:02:43.750 324 12514.20 73.47 55294.50 88888.00 2007-11-20 01:02:43.875 324 12514.20 73.47 55294.50 88888.00 2007-11-20 01:02:44.000 324 12514.12 73.42 55294.50 88888.00 2007-11-20 01:02:44.125 324 12514.12 73.50 55294.50 88888.00 2007-11-20 01:02:44.250 324 12514.17 73.60 55294.55 88888.00 2007-11-20 01:02:44.375 324 12514.15 73.60 55294.50 88888.00 2007-11-20 01:02:44.500 324 12514.10 73.55 55294.50 88888.00 2007-11-20 01:02:44.625 324 12514.15 73.53 55294.50 88888.00 2007-11-20 01:02:44.750 324 12514.12 73.58 55294.50 88888.00 2007-11-20 01:02:44.875 324 12514.05 73.62 55294.53 88888.00 2007-11-20 01:02:45.000 324 12514.12 73.67 55294.55 88888.00 2007-11-20 01:02:45.125 324 12514.12 73.67 55294.55 88888.00 2007-11-20 01:02:45.250 324 12514.10 73.67 55294.55 88888.00 2007-11-20 01:02:45.375 324 12514.05 73.60 55294.53 88888.00 2007-11-20 01:02:45.500 324 12514.05 73.60 55294.50 88888.00 2007-11-20 01:02:45.625 324 12514.02 73.65 55294.47 88888.00 2007-11-20 01:02:45.750 324 12514.05 73.70 55294.47 88888.00 2007-11-20 01:02:45.875 324 12514.10 73.78 55294.53 88888.00 2007-11-20 01:02:46.000 324 12514.08 73.78 55294.53 88888.00 2007-11-20 01:02:46.125 324 12513.98 73.72 55294.50 88888.00 2007-11-20 01:02:46.250 324 12513.90 73.70 55294.47 88888.00 2007-11-20 01:02:46.375 324 12513.88 73.72 55294.50 88888.00 2007-11-20 01:02:46.500 324 12513.85 73.72 55294.47 88888.00 2007-11-20 01:02:46.625 324 12513.88 73.78 55294.50 88888.00 2007-11-20 01:02:46.750 324 12513.92 73.85 55294.53 88888.00 2007-11-20 01:02:46.875 324 12513.90 73.88 55294.55 88888.00 2007-11-20 01:02:47.000 324 12513.80 73.78 55294.50 88888.00 2007-11-20 01:02:47.125 324 12513.80 73.80 55294.53 88888.00 2007-11-20 01:02:47.250 324 12513.85 73.88 55294.55 88888.00 2007-11-20 01:02:47.375 324 12513.88 73.90 55294.53 88888.00 2007-11-20 01:02:47.500 324 12513.80 73.85 55294.53 88888.00 2007-11-20 01:02:47.625 324 12513.80 73.92 55294.55 88888.00 2007-11-20 01:02:47.750 324 12513.85 74.05 55294.57 88888.00 2007-11-20 01:02:47.875 324 12513.83 74.05 55294.55 88888.00 2007-11-20 01:02:48.000 324 12513.75 73.97 55294.50 88888.00 2007-11-20 01:02:48.125 324 12513.77 74.00 55294.53 88888.00 2007-11-20 01:02:48.250 324 12513.73 74.00 55294.53 88888.00 2007-11-20 01:02:48.375 324 12513.70 74.00 55294.50 88888.00 2007-11-20 01:02:48.500 324 12513.77 74.03 55294.53 88888.00 2007-11-20 01:02:48.625 324 12513.83 74.03 55294.50 88888.00 2007-11-20 01:02:48.750 324 12513.83 74.03 55294.50 88888.00 2007-11-20 01:02:48.875 324 12513.75 74.00 55294.53 88888.00 2007-11-20 01:02:49.000 324 12513.70 74.03 55294.50 88888.00 2007-11-20 01:02:49.125 324 12513.73 74.03 55294.50 88888.00 2007-11-20 01:02:49.250 324 12513.73 74.05 55294.50 88888.00 2007-11-20 01:02:49.375 324 12513.67 74.10 55294.47 88888.00 2007-11-20 01:02:49.500 324 12513.67 74.10 55294.53 88888.00 2007-11-20 01:02:49.625 324 12513.67 74.08 55294.53 88888.00 2007-11-20 01:02:49.750 324 12513.70 74.05 55294.53 88888.00 2007-11-20 01:02:49.875 324 12513.83 74.08 55294.53 88888.00 2007-11-20 01:02:50.000 324 12513.77 74.10 55294.53 88888.00 2007-11-20 01:02:50.125 324 12513.70 74.15 55294.55 88888.00 2007-11-20 01:02:50.250 324 12513.67 74.10 55294.53 88888.00 2007-11-20 01:02:50.375 324 12513.62 74.10 55294.50 88888.00 2007-11-20 01:02:50.500 324 12513.62 74.12 55294.53 88888.00 2007-11-20 01:02:50.625 324 12513.62 74.12 55294.55 88888.00 2007-11-20 01:02:50.750 324 12513.70 74.25 55294.57 88888.00 2007-11-20 01:02:50.875 324 12513.67 74.22 55294.57 88888.00 2007-11-20 01:02:51.000 324 12513.62 74.17 55294.50 88888.00 2007-11-20 01:02:51.125 324 12513.67 74.17 55294.55 88888.00 2007-11-20 01:02:51.250 324 12513.67 74.25 55294.57 88888.00 2007-11-20 01:02:51.375 324 12513.60 74.20 55294.53 88888.00 2007-11-20 01:02:51.500 324 12513.58 74.17 55294.50 88888.00 2007-11-20 01:02:51.625 324 12513.55 74.17 55294.53 88888.00 2007-11-20 01:02:51.750 324 12513.55 74.20 55294.53 88888.00 2007-11-20 01:02:51.875 324 12513.58 74.20 55294.50 88888.00 2007-11-20 01:02:52.000 324 12513.65 74.28 55294.53 88888.00 2007-11-20 01:02:52.125 324 12513.67 74.30 55294.55 88888.00 2007-11-20 01:02:52.250 324 12513.65 74.28 55294.53 88888.00 2007-11-20 01:02:52.375 324 12513.73 74.28 55294.53 88888.00 2007-11-20 01:02:52.500 324 12513.70 74.25 55294.53 88888.00 2007-11-20 01:02:52.625 324 12513.65 74.25 55294.50 88888.00 2007-11-20 01:02:52.750 324 12513.62 74.30 55294.53 88888.00 2007-11-20 01:02:52.875 324 12513.62 74.25 55294.50 88888.00 2007-11-20 01:02:53.000 324 12513.60 74.30 55294.45 88888.00 2007-11-20 01:02:53.125 324 12513.65 74.35 55294.45 88888.00 2007-11-20 01:02:53.250 324 12513.67 74.38 55294.50 88888.00 2007-11-20 01:02:53.375 324 12513.67 74.38 55294.53 88888.00 2007-11-20 01:02:53.500 324 12513.60 74.35 55294.47 88888.00 2007-11-20 01:02:53.625 324 12513.65 74.42 55294.47 88888.00 2007-11-20 01:02:53.750 324 12513.62 74.40 55294.47 88888.00 2007-11-20 01:02:53.875 324 12513.58 74.38 55294.47 88888.00 2007-11-20 01:02:54.000 324 12513.70 74.40 55294.50 88888.00 2007-11-20 01:02:54.125 324 12513.75 74.47 55294.53 88888.00 2007-11-20 01:02:54.250 324 12513.73 74.45 55294.50 88888.00 2007-11-20 01:02:54.375 324 12513.73 74.42 55294.50 88888.00 2007-11-20 01:02:54.500 324 12513.70 74.42 55294.50 88888.00 2007-11-20 01:02:54.625 324 12513.73 74.45 55294.47 88888.00 2007-11-20 01:02:54.750 324 12513.65 74.42 55294.45 88888.00 2007-11-20 01:02:54.875 324 12513.62 74.40 55294.45 88888.00 2007-11-20 01:02:55.000 324 12513.62 74.45 55294.45 88888.00 2007-11-20 01:02:55.125 324 12513.67 74.47 55294.45 88888.00 2007-11-20 01:02:55.250 324 12513.67 74.47 55294.45 88888.00 2007-11-20 01:02:55.375 324 12513.67 74.53 55294.43 88888.00 2007-11-20 01:02:55.500 324 12513.70 74.50 55294.43 88888.00 2007-11-20 01:02:55.625 324 12513.67 74.50 55294.43 88888.00 2007-11-20 01:02:55.750 324 12513.65 74.55 55294.40 88888.00 2007-11-20 01:02:55.875 324 12513.62 74.53 55294.38 88888.00 2007-11-20 01:02:56.000 324 12513.67 74.50 55294.43 88888.00 2007-11-20 01:02:56.125 324 12513.73 74.55 55294.45 88888.00 2007-11-20 01:02:56.250 324 12513.58 74.47 55294.38 88888.00 2007-11-20 01:02:56.375 324 12513.55 74.45 55294.40 88888.00 2007-11-20 01:02:56.500 324 12513.62 74.55 55294.43 88888.00 2007-11-20 01:02:56.625 324 12513.62 74.65 55294.45 88888.00 2007-11-20 01:02:56.750 324 12513.65 74.65 55294.43 88888.00 2007-11-20 01:02:56.875 324 12513.65 74.67 55294.40 88888.00 2007-11-20 01:02:57.000 324 12513.65 74.70 55294.40 88888.00 2007-11-20 01:02:57.125 324 12513.70 74.78 55294.47 88888.00 2007-11-20 01:02:57.250 324 12513.62 74.75 55294.45 88888.00 2007-11-20 01:02:57.375 324 12513.62 74.72 55294.45 88888.00 2007-11-20 01:02:57.500 324 12513.73 74.72 55294.45 88888.00 2007-11-20 01:02:57.625 324 12513.75 74.75 55294.45 88888.00 2007-11-20 01:02:57.750 324 12513.73 74.75 55294.43 88888.00 2007-11-20 01:02:57.875 324 12513.73 74.75 55294.43 88888.00 2007-11-20 01:02:58.000 324 12513.70 74.78 55294.43 88888.00 2007-11-20 01:02:58.125 324 12513.67 74.80 55294.45 88888.00 2007-11-20 01:02:58.250 324 12513.62 74.83 55294.40 88888.00 2007-11-20 01:02:58.375 324 12513.62 74.78 55294.40 88888.00 2007-11-20 01:02:58.500 324 12513.60 74.88 55294.43 88888.00 2007-11-20 01:02:58.625 324 12513.58 74.83 55294.40 88888.00 2007-11-20 01:02:58.750 324 12513.58 74.80 55294.38 88888.00 2007-11-20 01:02:58.875 324 12513.65 74.80 55294.40 88888.00 2007-11-20 01:02:59.000 324 12513.67 74.80 55294.43 88888.00 2007-11-20 01:02:59.125 324 12513.67 74.83 55294.45 88888.00 2007-11-20 01:02:59.250 324 12513.67 74.88 55294.45 88888.00 2007-11-20 01:02:59.375 324 12513.70 74.92 55294.45 88888.00 2007-11-20 01:02:59.500 324 12513.65 74.88 55294.43 88888.00 2007-11-20 01:02:59.625 324 12513.58 74.88 55294.45 88888.00 2007-11-20 01:02:59.750 324 12513.67 75.00 55294.47 88888.00 2007-11-20 01:02:59.875 324 12513.67 75.03 55294.45 88888.00 2007-11-20 01:03:00.000 324 12513.62 75.00 55294.45 88888.00 2007-11-20 01:03:00.125 324 12513.67 74.95 55294.45 88888.00 2007-11-20 01:03:00.250 324 12513.65 74.95 55294.45 88888.00 2007-11-20 01:03:00.375 324 12513.62 74.95 55294.43 88888.00 2007-11-20 01:03:00.500 324 12513.58 74.92 55294.38 88888.00 2007-11-20 01:03:00.625 324 12513.65 74.97 55294.43 88888.00 2007-11-20 01:03:00.750 324 12513.65 75.00 55294.43 88888.00 2007-11-20 01:03:00.875 324 12513.58 75.03 55294.40 88888.00 2007-11-20 01:03:01.000 324 12513.58 75.08 55294.43 88888.00 2007-11-20 01:03:01.125 324 12513.62 75.10 55294.43 88888.00 2007-11-20 01:03:01.250 324 12513.67 75.12 55294.43 88888.00 2007-11-20 01:03:01.375 324 12513.70 75.10 55294.43 88888.00 2007-11-20 01:03:01.500 324 12513.58 75.03 55294.40 88888.00 2007-11-20 01:03:01.625 324 12513.52 75.03 55294.40 88888.00 2007-11-20 01:03:01.750 324 12513.55 75.03 55294.38 88888.00 2007-11-20 01:03:01.875 324 12513.62 75.03 55294.43 88888.00 2007-11-20 01:03:02.000 324 12513.70 75.05 55294.43 88888.00 2007-11-20 01:03:02.125 324 12513.62 75.00 55294.43 88888.00 2007-11-20 01:03:02.250 324 12513.48 75.03 55294.43 88888.00 2007-11-20 01:03:02.375 324 12513.52 75.03 55294.43 88888.00 2007-11-20 01:03:02.500 324 12513.58 75.08 55294.43 88888.00 2007-11-20 01:03:02.625 324 12513.50 75.10 55294.43 88888.00 2007-11-20 01:03:02.750 324 12513.52 75.10 55294.43 88888.00 2007-11-20 01:03:02.875 324 12513.60 75.15 55294.45 88888.00 2007-11-20 01:03:03.000 324 12513.60 75.15 55294.45 88888.00 2007-11-20 01:03:03.125 324 12513.65 75.22 55294.50 88888.00 2007-11-20 01:03:03.250 324 12513.62 75.20 55294.45 88888.00 2007-11-20 01:03:03.375 324 12513.58 75.15 55294.40 88888.00 2007-11-20 01:03:03.500 324 12513.52 75.10 55294.47 88888.00 2007-11-20 01:03:03.625 324 12513.52 75.12 55294.47 88888.00 2007-11-20 01:03:03.750 324 12513.50 75.12 55294.45 88888.00 2007-11-20 01:03:03.875 324 12513.52 75.12 55294.50 88888.00 2007-11-20 01:03:04.000 324 12513.52 75.17 55294.47 88888.00 2007-11-20 01:03:04.125 324 12513.55 75.20 55294.47 88888.00 2007-11-20 01:03:04.250 324 12513.42 75.15 55294.47 88888.00 2007-11-20 01:03:04.375 324 12513.35 75.15 55294.45 88888.00 2007-11-20 01:03:04.500 324 12513.45 75.28 55294.47 88888.00 2007-11-20 01:03:04.625 324 12513.45 75.25 55294.47 88888.00 2007-11-20 01:03:04.750 324 12513.38 75.15 55294.43 88888.00 2007-11-20 01:03:04.875 324 12513.38 75.17 55294.43 88888.00 2007-11-20 01:03:05.000 324 12513.45 75.22 55294.40 88888.00 2007-11-20 01:03:05.125 324 12513.55 75.25 55294.43 88888.00 2007-11-20 01:03:05.250 324 12513.52 75.20 55294.43 88888.00 2007-11-20 01:03:05.375 324 12513.50 75.20 55294.43 88888.00 2007-11-20 01:03:05.500 324 12513.52 75.22 55294.43 88888.00 2007-11-20 01:03:05.625 324 12513.50 75.22 55294.43 88888.00 2007-11-20 01:03:05.750 324 12513.50 75.15 55294.43 88888.00 2007-11-20 01:03:05.875 324 12513.52 75.20 55294.43 88888.00 2007-11-20 01:03:06.000 324 12513.52 75.20 55294.45 88888.00 2007-11-20 01:03:06.125 324 12513.50 75.22 55294.45 88888.00 2007-11-20 01:03:06.250 324 12513.50 75.22 55294.45 88888.00 2007-11-20 01:03:06.375 324 12513.48 75.22 55294.47 88888.00 2007-11-20 01:03:06.500 324 12513.42 75.22 55294.45 88888.00 2007-11-20 01:03:06.625 324 12513.40 75.28 55294.47 88888.00 2007-11-20 01:03:06.750 324 12513.45 75.35 55294.47 88888.00 2007-11-20 01:03:06.875 324 12513.48 75.28 55294.45 88888.00 2007-11-20 01:03:07.000 324 12513.42 75.28 55294.45 88888.00 2007-11-20 01:03:07.125 324 12513.38 75.28 55294.45 88888.00 2007-11-20 01:03:07.250 324 12513.38 75.25 55294.45 88888.00 2007-11-20 01:03:07.375 324 12513.35 75.25 55294.43 88888.00 2007-11-20 01:03:07.500 324 12513.25 75.25 55294.43 88888.00 2007-11-20 01:03:07.625 324 12513.25 75.33 55294.47 88888.00 2007-11-20 01:03:07.750 324 12513.30 75.42 55294.50 88888.00 2007-11-20 01:03:07.875 324 12513.30 75.42 55294.50 88888.00 2007-11-20 01:03:08.000 324 12513.33 75.38 55294.47 88888.00 2007-11-20 01:03:08.125 324 12513.40 75.35 55294.47 88888.00 2007-11-20 01:03:08.250 324 12513.35 75.33 55294.50 88888.00 2007-11-20 01:03:08.375 324 12513.35 75.33 55294.47 88888.00 2007-11-20 01:03:08.500 324 12513.23 75.28 55294.45 88888.00 2007-11-20 01:03:08.625 324 12513.25 75.30 55294.45 88888.00 2007-11-20 01:03:08.750 324 12513.30 75.33 55294.43 88888.00 2007-11-20 01:03:08.875 324 12513.35 75.33 55294.45 88888.00 2007-11-20 01:03:09.000 324 12513.45 75.35 55294.45 88888.00 2007-11-20 01:03:09.125 324 12513.38 75.40 55294.50 88888.00 2007-11-20 01:03:09.250 324 12513.38 75.47 55294.50 88888.00 2007-11-20 01:03:09.375 324 12513.40 75.42 55294.47 88888.00 2007-11-20 01:03:09.500 324 12513.38 75.42 55294.47 88888.00 2007-11-20 01:03:09.625 324 12513.30 75.45 55294.47 88888.00 2007-11-20 01:03:09.750 324 12513.30 75.50 55294.50 88888.00 2007-11-20 01:03:09.875 324 12513.27 75.47 55294.50 88888.00 2007-11-20 01:03:10.000 324 12513.27 75.42 55294.50 88888.00 2007-11-20 01:03:10.125 324 12513.23 75.42 55294.47 88888.00 2007-11-20 01:03:10.250 324 12513.17 75.45 55294.47 88888.00 2007-11-20 01:03:10.375 324 12513.25 75.50 55294.47 88888.00 2007-11-20 01:03:10.500 324 12513.30 75.50 55294.47 88888.00 2007-11-20 01:03:10.625 324 12513.23 75.42 55294.45 88888.00 2007-11-20 01:03:10.750 324 12513.27 75.47 55294.47 88888.00 2007-11-20 01:03:10.875 324 12513.38 75.55 55294.53 88888.00 2007-11-20 01:03:11.000 324 12513.38 75.53 55294.47 88888.00 2007-11-20 01:03:11.125 324 12513.30 75.50 55294.47 88888.00 2007-11-20 01:03:11.250 324 12513.25 75.53 55294.53 88888.00 2007-11-20 01:03:11.375 324 12513.27 75.55 55294.53 88888.00 2007-11-20 01:03:11.500 324 12513.30 75.53 55294.50 88888.00 2007-11-20 01:03:11.625 324 12513.30 75.47 55294.47 88888.00 2007-11-20 01:03:11.750 324 12513.25 75.47 55294.43 88888.00 2007-11-20 01:03:11.875 324 12513.25 75.53 55294.47 88888.00 2007-11-20 01:03:12.000 324 12513.23 75.53 55294.45 88888.00 2007-11-20 01:03:12.125 324 12513.23 75.60 55294.50 88888.00 2007-11-20 01:03:12.250 324 12513.30 75.62 55294.50 88888.00 2007-11-20 01:03:12.375 324 12513.35 75.67 55294.53 88888.00 2007-11-20 01:03:12.500 324 12513.38 75.72 55294.53 88888.00 2007-11-20 01:03:12.625 324 12513.33 75.67 55294.47 88888.00 2007-11-20 01:03:12.750 324 12513.33 75.67 55294.50 88888.00 2007-11-20 01:03:12.875 324 12513.35 75.62 55294.50 88888.00 2007-11-20 01:03:13.000 324 12513.30 75.67 55294.45 88888.00 2007-11-20 01:03:13.125 324 12513.20 75.67 55294.50 88888.00 2007-11-20 01:03:13.250 324 12513.23 75.70 55294.53 88888.00 2007-11-20 01:03:13.375 324 12513.25 75.62 55294.53 88888.00 2007-11-20 01:03:13.500 324 12513.23 75.65 55294.50 88888.00 2007-11-20 01:03:13.625 324 12513.27 75.70 55294.47 88888.00 2007-11-20 01:03:13.750 324 12513.30 75.78 55294.50 88888.00 2007-11-20 01:03:13.875 324 12513.27 75.78 55294.50 88888.00 2007-11-20 01:03:14.000 324 12513.25 75.70 55294.43 88888.00 2007-11-20 01:03:14.125 324 12513.23 75.72 55294.47 88888.00 2007-11-20 01:03:14.250 324 12513.25 75.78 55294.53 88888.00 2007-11-20 01:03:14.375 324 12513.35 75.78 55294.50 88888.00 2007-11-20 01:03:14.500 324 12513.40 75.83 55294.47 88888.00 2007-11-20 01:03:14.625 324 12513.35 75.83 55294.47 88888.00 2007-11-20 01:03:14.750 324 12513.30 75.80 55294.47 88888.00 2007-11-20 01:03:14.875 324 12513.27 75.83 55294.50 88888.00 2007-11-20 01:03:15.000 324 12513.27 75.80 55294.50 88888.00 2007-11-20 01:03:15.125 324 12513.27 75.85 55294.53 88888.00 2007-11-20 01:03:15.250 324 12513.25 75.88 55294.53 88888.00 2007-11-20 01:03:15.375 324 12513.27 75.88 55294.53 88888.00 2007-11-20 01:03:15.500 324 12513.30 75.90 55294.53 88888.00 2007-11-20 01:03:15.625 324 12513.25 75.95 55294.53 88888.00 2007-11-20 01:03:15.750 324 12513.25 75.90 55294.50 88888.00 2007-11-20 01:03:15.875 324 12513.25 75.92 55294.50 88888.00 2007-11-20 01:03:16.000 324 12513.25 75.90 55294.53 88888.00 2007-11-20 01:03:16.125 324 12513.25 75.90 55294.53 88888.00 2007-11-20 01:03:16.250 324 12513.25 75.95 55294.55 88888.00 2007-11-20 01:03:16.375 324 12513.17 75.95 55294.50 88888.00 2007-11-20 01:03:16.500 324 12513.12 75.92 55294.47 88888.00 2007-11-20 01:03:16.625 324 12513.15 75.90 55294.50 88888.00 2007-11-20 01:03:16.750 324 12513.25 75.95 55294.50 88888.00 2007-11-20 01:03:16.875 324 12513.27 75.95 55294.53 88888.00 2007-11-20 01:03:17.000 324 12513.30 75.95 55294.50 88888.00 2007-11-20 01:03:17.125 324 12513.25 75.95 55294.50 88888.00 2007-11-20 01:03:17.250 324 12513.25 75.92 55294.55 88888.00 2007-11-20 01:03:17.375 324 12513.30 75.97 55294.55 88888.00 2007-11-20 01:03:17.500 324 12513.33 76.00 55294.57 88888.00 2007-11-20 01:03:17.625 324 12513.30 75.95 55294.53 88888.00 2007-11-20 01:03:17.750 324 12513.25 75.95 55294.50 88888.00 2007-11-20 01:03:17.875 324 12513.33 75.95 55294.53 88888.00 2007-11-20 01:03:18.000 324 12513.33 75.92 55294.53 88888.00 2007-11-20 01:03:18.125 324 12513.33 75.95 55294.50 88888.00 2007-11-20 01:03:18.250 324 12513.35 75.97 55294.53 88888.00 2007-11-20 01:03:18.375 324 12513.35 75.97 55294.50 88888.00 2007-11-20 01:03:18.500 324 12513.30 75.92 55294.50 88888.00 2007-11-20 01:03:18.625 324 12513.27 75.97 55294.57 88888.00 2007-11-20 01:03:18.750 324 12513.27 76.05 55294.60 88888.00 2007-11-20 01:03:18.875 324 12513.25 76.00 55294.55 88888.00 2007-11-20 01:03:19.000 324 12513.25 75.92 55294.53 88888.00 2007-11-20 01:03:19.125 324 12513.30 75.95 55294.55 88888.00 2007-11-20 01:03:19.250 324 12513.33 76.05 55294.57 88888.00 2007-11-20 01:03:19.375 324 12513.35 76.08 55294.55 88888.00 2007-11-20 01:03:19.500 324 12513.25 76.05 55294.53 88888.00 2007-11-20 01:03:19.625 324 12513.20 76.00 55294.53 88888.00 2007-11-20 01:03:19.750 324 12513.20 76.03 55294.55 88888.00 2007-11-20 01:03:19.875 324 12513.23 76.03 55294.55 88888.00 2007-11-20 01:03:20.000 324 12513.27 76.03 55294.57 88888.00 2007-11-20 01:03:20.125 324 12513.25 76.03 55294.60 88888.00 2007-11-20 01:03:20.250 324 12513.20 76.00 55294.60 88888.00 2007-11-20 01:03:20.375 324 12513.15 76.00 55294.57 88888.00 2007-11-20 01:03:20.500 324 12513.20 75.95 55294.53 88888.00 2007-11-20 01:03:20.625 324 12513.23 75.95 55294.53 88888.00 2007-11-20 01:03:20.750 324 12513.23 75.92 55294.55 88888.00 2007-11-20 01:03:20.875 324 12513.23 76.00 55294.55 88888.00 2007-11-20 01:03:21.000 324 12513.23 76.00 55294.53 88888.00 2007-11-20 01:03:21.125 324 12513.23 75.97 55294.53 88888.00 2007-11-20 01:03:21.250 324 12513.27 75.95 55294.53 88888.00 2007-11-20 01:03:21.375 324 12513.33 76.03 55294.57 88888.00 2007-11-20 01:03:21.500 324 12513.27 76.00 55294.55 88888.00 2007-11-20 01:03:21.625 324 12513.23 75.92 55294.50 88888.00 2007-11-20 01:03:21.750 324 12513.33 75.97 55294.53 88888.00 2007-11-20 01:03:21.875 324 12513.38 76.00 55294.55 88888.00 2007-11-20 01:03:22.000 324 12513.33 76.00 55294.53 88888.00 2007-11-20 01:03:22.125 324 12513.33 75.95 55294.55 88888.00 2007-11-20 01:03:22.250 324 12513.27 75.92 55294.53 88888.00 2007-11-20 01:03:22.375 324 12513.27 75.90 55294.50 88888.00 2007-11-20 01:03:22.500 324 12513.30 75.90 55294.50 88888.00 2007-11-20 01:03:22.625 324 12513.30 75.92 55294.50 88888.00 2007-11-20 01:03:22.750 324 12513.30 76.03 55294.57 88888.00 2007-11-20 01:03:22.875 324 12513.33 76.00 55294.55 88888.00 2007-11-20 01:03:23.000 324 12513.30 75.92 55294.50 88888.00 2007-11-20 01:03:23.125 324 12513.30 75.95 55294.55 88888.00 2007-11-20 01:03:23.250 324 12513.33 76.00 55294.57 88888.00 2007-11-20 01:03:23.375 324 12513.40 75.97 55294.57 88888.00 2007-11-20 01:03:23.500 324 12513.42 76.00 55294.60 88888.00 2007-11-20 01:03:23.625 324 12513.45 76.03 55294.57 88888.00 2007-11-20 01:03:23.750 324 12513.38 76.05 55294.57 88888.00 2007-11-20 01:03:23.875 324 12513.33 75.97 55294.57 88888.00 2007-11-20 01:03:24.000 324 12513.35 75.97 55294.55 88888.00 2007-11-20 01:03:24.125 324 12513.38 76.00 55294.60 88888.00 2007-11-20 01:03:24.250 324 12513.38 75.97 55294.57 88888.00 2007-11-20 01:03:24.375 324 12513.45 75.97 55294.57 88888.00 2007-11-20 01:03:24.500 324 12513.40 75.92 55294.57 88888.00 2007-11-20 01:03:24.625 324 12513.42 75.90 55294.57 88888.00 2007-11-20 01:03:24.750 324 12513.50 75.97 55294.57 88888.00 2007-11-20 01:03:24.875 324 12513.50 76.03 55294.60 88888.00 2007-11-20 01:03:25.000 324 12513.55 76.03 55294.62 88888.00 2007-11-20 01:03:25.125 324 12513.55 76.03 55294.62 88888.00 2007-11-20 01:03:25.250 324 12513.50 75.97 55294.60 88888.00 2007-11-20 01:03:25.375 324 12513.48 75.97 55294.57 88888.00 2007-11-20 01:03:25.500 324 12513.48 75.97 55294.57 88888.00 2007-11-20 01:03:25.625 324 12513.58 76.03 55294.62 88888.00 2007-11-20 01:03:25.750 324 12513.58 76.00 55294.60 88888.00 2007-11-20 01:03:25.875 324 12513.48 75.95 55294.57 88888.00 2007-11-20 01:03:26.000 324 12513.45 75.97 55294.60 88888.00 2007-11-20 01:03:26.125 324 12513.50 76.00 55294.57 88888.00 2007-11-20 01:03:26.250 324 12513.50 75.97 55294.57 88888.00 2007-11-20 01:03:26.375 324 12513.50 75.97 55294.57 88888.00 2007-11-20 01:03:26.500 324 12513.48 75.92 55294.60 88888.00 2007-11-20 01:03:26.625 324 12513.52 75.97 55294.62 88888.00 2007-11-20 01:03:26.750 324 12513.60 75.95 55294.62 88888.00 2007-11-20 01:03:26.875 324 12513.65 76.00 55294.62 88888.00 2007-11-20 01:03:27.000 324 12513.62 76.08 55294.68 88888.00 2007-11-20 01:03:27.125 324 12513.60 76.05 55294.68 88888.00 2007-11-20 01:03:27.250 324 12513.50 75.97 55294.62 88888.00 2007-11-20 01:03:27.375 324 12513.50 76.00 55294.60 88888.00 2007-11-20 01:03:27.500 324 12513.50 75.97 55294.62 88888.00 2007-11-20 01:03:27.625 324 12513.48 76.00 55294.62 88888.00 2007-11-20 01:03:27.750 324 12513.52 76.00 55294.62 88888.00 2007-11-20 01:03:27.875 324 12513.58 76.03 55294.62 88888.00 2007-11-20 01:03:28.000 324 12513.55 76.03 55294.62 88888.00 2007-11-20 01:03:28.125 324 12513.50 76.03 55294.62 88888.00 2007-11-20 01:03:28.250 324 12513.52 76.05 55294.68 88888.00 2007-11-20 01:03:28.375 324 12513.50 76.08 55294.68 88888.00 2007-11-20 01:03:28.500 324 12513.48 76.03 55294.65 88888.00 2007-11-20 01:03:28.625 324 12513.50 76.00 55294.65 88888.00 2007-11-20 01:03:28.750 324 12513.52 76.05 55294.68 88888.00 2007-11-20 01:03:28.875 324 12513.55 76.10 55294.68 88888.00 2007-11-20 01:03:29.000 324 12513.48 76.08 55294.62 88888.00 2007-11-20 01:03:29.125 324 12513.48 76.05 55294.60 88888.00 2007-11-20 01:03:29.250 324 12513.42 76.03 55294.62 88888.00 2007-11-20 01:03:29.375 324 12513.48 76.05 55294.62 88888.00 2007-11-20 01:03:29.500 324 12513.52 76.05 55294.62 88888.00 2007-11-20 01:03:29.625 324 12513.42 75.97 55294.60 88888.00 2007-11-20 01:03:29.750 324 12513.38 75.97 55294.62 88888.00 2007-11-20 01:03:29.875 324 12513.38 76.03 55294.68 88888.00 2007-11-20 01:03:30.000 324 12513.38 76.05 55294.65 88888.00 2007-11-20 01:03:30.125 324 12513.45 76.05 55294.62 88888.00 2007-11-20 01:03:30.250 324 12513.52 76.08 55294.65 88888.00 2007-11-20 01:03:30.375 324 12513.52 76.08 55294.68 88888.00 2007-11-20 01:03:30.500 324 12513.45 76.05 55294.62 88888.00 2007-11-20 01:03:30.625 324 12513.38 76.08 55294.65 88888.00 2007-11-20 01:03:30.750 324 12513.45 76.12 55294.65 88888.00 2007-11-20 01:03:30.875 324 12513.48 76.10 55294.65 88888.00 2007-11-20 01:03:31.000 324 12513.48 76.08 55294.62 88888.00 2007-11-20 01:03:31.125 324 12513.48 76.08 55294.65 88888.00 2007-11-20 01:03:31.250 324 12513.52 76.12 55294.68 88888.00 2007-11-20 01:03:31.375 324 12513.55 76.12 55294.65 88888.00 2007-11-20 01:03:31.500 324 12513.50 76.08 55294.60 88888.00 2007-11-20 01:03:31.625 324 12513.52 76.12 55294.68 88888.00 2007-11-20 01:03:31.750 324 12513.58 76.15 55294.68 88888.00 2007-11-20 01:03:31.875 324 12513.52 76.15 55294.65 88888.00 2007-11-20 01:03:32.000 324 12513.52 76.20 55294.65 88888.00 2007-11-20 01:03:32.125 324 12513.55 76.20 55294.68 88888.00 2007-11-20 01:03:32.250 324 12513.50 76.10 55294.65 88888.00 2007-11-20 01:03:32.375 324 12513.50 76.05 55294.62 88888.00 2007-11-20 01:03:32.500 324 12513.60 76.12 55294.65 88888.00 2007-11-20 01:03:32.625 324 12513.58 76.12 55294.62 88888.00 2007-11-20 01:03:32.750 324 12513.50 76.08 55294.65 88888.00 2007-11-20 01:03:32.875 324 12513.50 76.10 55294.65 88888.00 2007-11-20 01:03:33.000 324 12513.50 76.12 55294.65 88888.00 2007-11-20 01:03:33.125 324 12513.50 76.20 55294.70 88888.00 2007-11-20 01:03:33.250 324 12513.42 76.17 55294.68 88888.00 2007-11-20 01:03:33.375 324 12513.50 76.17 55294.68 88888.00 2007-11-20 01:03:33.500 324 12513.55 76.22 55294.72 88888.00 2007-11-20 01:03:33.625 324 12513.52 76.25 55294.70 88888.00 2007-11-20 01:03:33.750 324 12513.48 76.15 55294.65 88888.00 2007-11-20 01:03:33.875 324 12513.52 76.12 55294.65 88888.00 2007-11-20 01:03:34.000 324 12513.50 76.08 55294.60 88888.00 2007-11-20 01:03:34.125 324 12513.58 76.15 55294.68 88888.00 2007-11-20 01:03:34.250 324 12513.60 76.20 55294.68 88888.00 2007-11-20 01:03:34.375 324 12513.58 76.20 55294.70 88888.00 2007-11-20 01:03:34.500 324 12513.60 76.17 55294.68 88888.00 2007-11-20 01:03:34.625 324 12513.58 76.20 55294.65 88888.00 2007-11-20 01:03:34.750 324 12513.62 76.20 55294.65 88888.00 2007-11-20 01:03:34.875 324 12513.62 76.22 55294.65 88888.00 2007-11-20 01:03:35.000 324 12513.58 76.25 55294.65 88888.00 2007-11-20 01:03:35.125 324 12513.48 76.17 55294.68 88888.00 2007-11-20 01:03:35.250 324 12513.48 76.20 55294.65 88888.00 2007-11-20 01:03:35.375 324 12513.55 76.22 55294.68 88888.00 2007-11-20 01:03:35.500 324 12513.60 76.28 55294.70 88888.00 2007-11-20 01:03:35.625 324 12513.62 76.25 55294.65 88888.00 2007-11-20 01:03:35.750 324 12513.58 76.20 55294.65 88888.00 2007-11-20 01:03:35.875 324 12513.55 76.22 55294.65 88888.00 2007-11-20 01:03:36.000 324 12513.48 76.20 55294.68 88888.00 2007-11-20 01:03:36.125 324 12513.50 76.17 55294.68 88888.00 2007-11-20 01:03:36.250 324 12513.45 76.20 55294.70 88888.00 2007-11-20 01:03:36.375 324 12513.50 76.25 55294.70 88888.00 2007-11-20 01:03:36.500 324 12513.58 76.28 55294.70 88888.00 2007-11-20 01:03:36.625 324 12513.55 76.28 55294.70 88888.00 2007-11-20 01:03:36.750 324 12513.50 76.25 55294.72 88888.00 2007-11-20 01:03:36.875 324 12513.50 76.25 55294.70 88888.00 2007-11-20 01:03:37.000 324 12513.55 76.28 55294.72 88888.00 2007-11-20 01:03:37.125 324 12513.50 76.28 55294.70 88888.00 2007-11-20 01:03:37.250 324 12513.55 76.28 55294.70 88888.00 2007-11-20 01:03:37.375 324 12513.58 76.28 55294.72 88888.00 2007-11-20 01:03:37.500 324 12513.52 76.25 55294.68 88888.00 2007-11-20 01:03:37.625 324 12513.50 76.22 55294.68 88888.00 2007-11-20 01:03:37.750 324 12513.60 76.25 55294.70 88888.00 2007-11-20 01:03:37.875 324 12513.62 76.22 55294.65 88888.00 2007-11-20 01:03:38.000 324 12513.58 76.20 55294.68 88888.00 2007-11-20 01:03:38.125 324 12513.55 76.25 55294.68 88888.00 2007-11-20 01:03:38.250 324 12513.60 76.33 55294.72 88888.00 2007-11-20 01:03:38.375 324 12513.65 76.35 55294.75 88888.00 2007-11-20 01:03:38.500 324 12513.67 76.30 55294.78 88888.00 2007-11-20 01:03:38.625 324 12513.70 76.28 55294.75 88888.00 2007-11-20 01:03:38.750 324 12513.67 76.30 55294.72 88888.00 2007-11-20 01:03:38.875 324 12513.55 76.25 55294.75 88888.00 2007-11-20 01:03:39.000 324 12513.58 76.30 55294.75 88888.00 2007-11-20 01:03:39.125 324 12513.60 76.33 55294.75 88888.00 2007-11-20 01:03:39.250 324 12513.67 76.35 55294.78 88888.00 2007-11-20 01:03:39.375 324 12513.77 76.40 55294.78 88888.00 2007-11-20 01:03:39.500 324 12513.73 76.35 55294.75 88888.00 2007-11-20 01:03:39.625 324 12513.65 76.30 55294.70 88888.00 2007-11-20 01:03:39.750 324 12513.65 76.30 55294.72 88888.00 2007-11-20 01:03:39.875 324 12513.70 76.35 55294.72 88888.00 2007-11-20 01:03:40.000 324 12513.70 76.33 55294.70 88888.00 2007-11-20 01:03:40.125 324 12513.67 76.28 55294.70 88888.00 2007-11-20 01:03:40.250 324 12513.73 76.35 55294.72 88888.00 2007-11-20 01:03:40.375 324 12513.73 76.33 55294.72 88888.00 2007-11-20 01:03:40.500 324 12513.70 76.30 55294.70 88888.00 2007-11-20 01:03:40.625 324 12513.73 76.30 55294.72 88888.00 2007-11-20 01:03:40.750 324 12513.75 76.35 55294.72 88888.00 2007-11-20 01:03:40.875 324 12513.85 76.42 55294.72 88888.00 2007-11-20 01:03:41.000 324 12513.88 76.38 55294.72 88888.00 2007-11-20 01:03:41.125 324 12513.80 76.30 55294.72 88888.00 2007-11-20 01:03:41.250 324 12513.75 76.30 55294.72 88888.00 2007-11-20 01:03:41.375 324 12513.85 76.35 55294.75 88888.00 2007-11-20 01:03:41.500 324 12513.88 76.33 55294.75 88888.00 2007-11-20 01:03:41.625 324 12513.80 76.28 55294.72 88888.00 2007-11-20 01:03:41.750 324 12513.80 76.30 55294.70 88888.00 2007-11-20 01:03:41.875 324 12513.80 76.38 55294.70 88888.00 2007-11-20 01:03:42.000 324 12513.80 76.40 55294.72 88888.00 2007-11-20 01:03:42.125 324 12513.88 76.42 55294.78 88888.00 2007-11-20 01:03:42.250 324 12513.90 76.42 55294.80 88888.00 2007-11-20 01:03:42.375 324 12513.88 76.38 55294.78 88888.00 2007-11-20 01:03:42.500 324 12513.85 76.33 55294.72 88888.00 2007-11-20 01:03:42.625 324 12513.80 76.38 55294.72 88888.00 2007-11-20 01:03:42.750 324 12513.85 76.45 55294.72 88888.00 2007-11-20 01:03:42.875 324 12513.88 76.40 55294.72 88888.00 2007-11-20 01:03:43.000 324 12513.85 76.45 55294.72 88888.00 2007-11-20 01:03:43.125 324 12513.83 76.47 55294.75 88888.00 2007-11-20 01:03:43.250 324 12513.77 76.40 55294.70 88888.00 2007-11-20 01:03:43.375 324 12513.75 76.38 55294.70 88888.00 2007-11-20 01:03:43.500 324 12513.75 76.38 55294.70 88888.00 2007-11-20 01:03:43.625 324 12513.80 76.40 55294.72 88888.00 2007-11-20 01:03:43.750 324 12513.80 76.45 55294.75 88888.00 2007-11-20 01:03:43.875 324 12513.88 76.45 55294.75 88888.00 2007-11-20 01:03:44.000 324 12513.92 76.45 55294.72 88888.00 2007-11-20 01:03:44.125 324 12513.92 76.40 55294.70 88888.00 2007-11-20 01:03:44.250 324 12513.90 76.35 55294.70 88888.00 2007-11-20 01:03:44.375 324 12513.90 76.38 55294.72 88888.00 2007-11-20 01:03:44.500 324 12513.88 76.42 55294.78 88888.00 2007-11-20 01:03:44.625 324 12513.90 76.40 55294.80 88888.00 2007-11-20 01:03:44.750 324 12513.98 76.38 55294.75 88888.00 2007-11-20 01:03:44.875 324 12513.98 76.40 55294.72 88888.00 2007-11-20 01:03:45.000 324 12513.95 76.38 55294.72 88888.00 2007-11-20 01:03:45.125 324 12513.95 76.38 55294.78 88888.00 2007-11-20 01:03:45.250 324 12514.00 76.38 55294.78 88888.00 2007-11-20 01:03:45.375 324 12514.05 76.38 55294.78 88888.00 2007-11-20 01:03:45.500 324 12514.02 76.35 55294.72 88888.00 2007-11-20 01:03:45.625 324 12514.05 76.33 55294.75 88888.00 2007-11-20 01:03:45.750 324 12514.05 76.35 55294.75 88888.00 2007-11-20 01:03:45.875 324 12514.05 76.38 55294.75 88888.00 2007-11-20 01:03:46.000 324 12514.08 76.38 55294.78 88888.00 2007-11-20 01:03:46.125 324 12514.05 76.33 55294.78 88888.00 2007-11-20 01:03:46.250 324 12514.08 76.35 55294.78 88888.00 2007-11-20 01:03:46.375 324 12514.12 76.38 55294.80 88888.00 2007-11-20 01:03:46.500 324 12514.15 76.35 55294.78 88888.00 2007-11-20 01:03:46.625 324 12514.08 76.33 55294.75 88888.00 2007-11-20 01:03:46.750 324 12514.05 76.33 55294.78 88888.00 2007-11-20 01:03:46.875 324 12514.08 76.33 55294.78 88888.00 2007-11-20 01:03:47.000 324 12514.10 76.22 55294.72 88888.00 2007-11-20 01:03:47.125 324 12514.12 76.28 55294.75 88888.00 2007-11-20 01:03:47.250 324 12514.12 76.33 55294.78 88888.00 2007-11-20 01:03:47.375 324 12514.15 76.28 55294.78 88888.00 2007-11-20 01:03:47.500 324 12514.15 76.30 55294.78 88888.00 2007-11-20 01:03:47.625 324 12514.17 76.30 55294.75 88888.00 2007-11-20 01:03:47.750 324 12514.15 76.22 55294.78 88888.00 2007-11-20 01:03:47.875 324 12514.20 76.22 55294.80 88888.00 2007-11-20 01:03:48.000 324 12514.23 76.25 55294.80 88888.00 2007-11-20 01:03:48.125 324 12514.25 76.28 55294.80 88888.00 2007-11-20 01:03:48.250 324 12514.20 76.28 55294.80 88888.00 2007-11-20 01:03:48.375 324 12514.27 76.25 55294.82 88888.00 2007-11-20 01:03:48.500 324 12514.30 76.25 55294.85 88888.00 2007-11-20 01:03:48.625 324 12514.27 76.15 55294.78 88888.00 2007-11-20 01:03:48.750 324 12514.30 76.17 55294.78 88888.00 2007-11-20 01:03:48.875 324 12514.30 76.20 55294.80 88888.00 2007-11-20 01:03:49.000 324 12514.27 76.17 55294.80 88888.00 2007-11-20 01:03:49.125 324 12514.15 76.17 55294.78 88888.00 2007-11-20 01:03:49.250 324 12514.10 76.12 55294.78 88888.00 2007-11-20 01:03:49.375 324 12514.20 76.17 55294.80 88888.00 2007-11-20 01:03:49.500 324 12514.25 76.25 55294.80 88888.00 2007-11-20 01:03:49.625 324 12514.25 76.22 55294.78 88888.00 2007-11-20 01:03:49.750 324 12514.20 76.17 55294.78 88888.00 2007-11-20 01:03:49.875 324 12514.23 76.20 55294.80 88888.00 2007-11-20 01:03:50.000 324 12514.23 76.22 55294.82 88888.00 2007-11-20 01:03:50.125 324 12514.20 76.12 55294.80 88888.00 2007-11-20 01:03:50.250 324 12514.17 76.12 55294.82 88888.00 2007-11-20 01:03:50.375 324 12514.17 76.15 55294.82 88888.00 2007-11-20 01:03:50.500 324 12514.17 76.12 55294.85 88888.00 2007-11-20 01:03:50.625 324 12514.15 76.10 55294.82 88888.00 2007-11-20 01:03:50.750 324 12514.17 76.10 55294.80 88888.00 2007-11-20 01:03:50.875 324 12514.25 76.17 55294.82 88888.00 2007-11-20 01:03:51.000 324 12514.23 76.10 55294.80 88888.00 2007-11-20 01:03:51.125 324 12514.15 76.03 55294.80 88888.00 2007-11-20 01:03:51.250 324 12514.17 76.03 55294.82 88888.00 2007-11-20 01:03:51.375 324 12514.20 76.08 55294.85 88888.00 2007-11-20 01:03:51.500 324 12514.23 76.15 55294.88 88888.00 2007-11-20 01:03:51.625 324 12514.30 76.15 55294.90 88888.00 2007-11-20 01:03:51.750 324 12514.33 76.10 55294.85 88888.00 2007-11-20 01:03:51.875 324 12514.23 76.10 55294.85 88888.00 2007-11-20 01:03:52.000 324 12514.25 76.10 55294.88 88888.00 2007-11-20 01:03:52.125 324 12514.17 76.03 55294.85 88888.00 2007-11-20 01:03:52.250 324 12514.17 76.08 55294.88 88888.00 2007-11-20 01:03:52.375 324 12514.15 76.08 55294.88 88888.00 2007-11-20 01:03:52.500 324 12514.10 76.10 55294.90 88888.00 2007-11-20 01:03:52.625 324 12514.12 76.17 55294.90 88888.00 2007-11-20 01:03:52.750 324 12514.15 76.20 55294.93 88888.00 2007-11-20 01:03:52.875 324 12514.20 76.12 55294.88 88888.00 2007-11-20 01:03:53.000 324 12514.15 76.08 55294.82 88888.00 2007-11-20 01:03:53.125 324 12514.12 76.08 55294.82 88888.00 2007-11-20 01:03:53.250 324 12514.12 76.03 55294.82 88888.00 2007-11-20 01:03:53.375 324 12514.23 76.08 55294.88 88888.00 2007-11-20 01:03:53.500 324 12514.25 76.15 55294.90 88888.00 2007-11-20 01:03:53.625 324 12514.30 76.17 55294.88 88888.00 2007-11-20 01:03:53.750 324 12514.27 76.15 55294.82 88888.00 2007-11-20 01:03:53.875 324 12514.25 76.10 55294.85 88888.00 2007-11-20 01:03:54.000 324 12514.17 76.10 55294.82 88888.00 2007-11-20 01:03:54.125 324 12514.23 76.12 55294.85 88888.00 2007-11-20 01:03:54.250 324 12514.23 76.10 55294.88 88888.00 2007-11-20 01:03:54.375 324 12514.25 76.15 55294.90 88888.00 2007-11-20 01:03:54.500 324 12514.30 76.20 55294.90 88888.00 2007-11-20 01:03:54.625 324 12514.27 76.20 55294.90 88888.00 2007-11-20 01:03:54.750 324 12514.27 76.20 55294.90 88888.00 2007-11-20 01:03:54.875 324 12514.25 76.22 55294.93 88888.00 2007-11-20 01:03:55.000 324 12514.23 76.20 55294.88 88888.00 2007-11-20 01:03:55.125 324 12514.25 76.20 55294.90 88888.00 2007-11-20 01:03:55.250 324 12514.23 76.22 55294.90 88888.00 2007-11-20 01:03:55.375 324 12514.15 76.17 55294.93 88888.00 2007-11-20 01:03:55.500 324 12514.17 76.22 55294.93 88888.00 2007-11-20 01:03:55.625 324 12514.23 76.22 55294.93 88888.00 2007-11-20 01:03:55.750 324 12514.25 76.22 55294.90 88888.00 2007-11-20 01:03:55.875 324 12514.20 76.17 55294.88 88888.00 2007-11-20 01:03:56.000 324 12514.15 76.17 55294.85 88888.00 2007-11-20 01:03:56.125 324 12514.15 76.20 55294.88 88888.00 2007-11-20 01:03:56.250 324 12514.15 76.20 55294.90 88888.00 2007-11-20 01:03:56.375 324 12514.12 76.22 55294.90 88888.00 2007-11-20 01:03:56.500 324 12514.10 76.28 55294.93 88888.00 2007-11-20 01:03:56.625 324 12514.08 76.25 55294.93 88888.00 2007-11-20 01:03:56.750 324 12514.08 76.22 55294.93 88888.00 2007-11-20 01:03:56.875 324 12514.17 76.28 55294.95 88888.00 2007-11-20 01:03:57.000 324 12514.15 76.33 55294.90 88888.00 2007-11-20 01:03:57.125 324 12514.12 76.28 55294.90 88888.00 2007-11-20 01:03:57.250 324 12514.08 76.28 55294.90 88888.00 2007-11-20 01:03:57.375 324 12514.08 76.33 55294.90 88888.00 2007-11-20 01:03:57.500 324 12514.00 76.30 55294.90 88888.00 2007-11-20 01:03:57.625 324 12514.10 76.38 55294.93 88888.00 2007-11-20 01:03:57.750 324 12514.12 76.35 55294.90 88888.00 2007-11-20 01:03:57.875 324 12514.12 76.30 55294.90 88888.00 2007-11-20 01:03:58.000 324 12514.10 76.30 55294.88 88888.00 2007-11-20 01:03:58.125 324 12514.12 76.28 55294.88 88888.00 2007-11-20 01:03:58.250 324 12514.17 76.30 55294.90 88888.00 2007-11-20 01:03:58.375 324 12514.25 76.33 55294.93 88888.00 2007-11-20 01:03:58.500 324 12514.27 76.33 55294.90 88888.00 2007-11-20 01:03:58.625 324 12514.20 76.30 55294.90 88888.00 2007-11-20 01:03:58.750 324 12514.17 76.33 55294.90 88888.00 2007-11-20 01:03:58.875 324 12514.27 76.42 55294.95 88888.00 2007-11-20 01:03:59.000 324 12514.33 76.45 55294.95 88888.00 2007-11-20 01:03:59.125 324 12514.33 76.40 55294.95 88888.00 2007-11-20 01:03:59.250 324 12514.25 76.40 55294.95 88888.00 2007-11-20 01:03:59.375 324 12514.33 76.42 55294.93 88888.00 2007-11-20 01:03:59.500 324 12514.35 76.33 55294.85 88888.00 2007-11-20 01:03:59.625 324 12514.35 76.33 55294.85 88888.00 2007-11-20 01:03:59.750 324 12514.27 76.33 55294.85 88888.00 2007-11-20 01:03:59.875 324 12514.27 76.33 55294.90 88888.00 2007-11-20 01:04:00.000 324 12514.33 76.33 55294.90 88888.00 2007-11-20 01:04:00.125 324 12514.35 76.38 55294.90 88888.00 2007-11-20 01:04:00.250 324 12514.30 76.35 55294.90 88888.00 2007-11-20 01:04:00.375 324 12514.27 76.33 55294.90 88888.00 2007-11-20 01:04:00.500 324 12514.25 76.30 55294.88 88888.00 2007-11-20 01:04:00.625 324 12514.35 76.42 55294.95 88888.00 2007-11-20 01:04:00.750 324 12514.40 76.40 55294.95 88888.00 2007-11-20 01:04:00.875 324 12514.33 76.40 55294.97 88888.00 2007-11-20 01:04:01.000 324 12514.35 76.33 55294.95 88888.00 2007-11-20 01:04:01.125 324 12514.42 76.30 55294.95 88888.00 2007-11-20 01:04:01.250 324 12514.48 76.28 55294.93 88888.00 2007-11-20 01:04:01.375 324 12514.48 76.35 55294.93 88888.00 2007-11-20 01:04:01.500 324 12514.42 76.30 55294.88 88888.00 2007-11-20 01:04:01.625 324 12514.45 76.28 55294.93 88888.00 2007-11-20 01:04:01.750 324 12514.48 76.28 55294.95 88888.00 2007-11-20 01:04:01.875 324 12514.52 76.30 55294.95 88888.00 2007-11-20 01:04:02.000 324 12514.52 76.30 55294.90 88888.00 2007-11-20 01:04:02.125 324 12514.48 76.25 55294.93 88888.00 2007-11-20 01:04:02.250 324 12514.48 76.30 55294.95 88888.00 2007-11-20 01:04:02.375 324 12514.58 76.35 55294.97 88888.00 2007-11-20 01:04:02.500 324 12514.55 76.35 55294.95 88888.00 2007-11-20 01:04:02.625 324 12514.60 76.38 55294.97 88888.00 2007-11-20 01:04:02.750 324 12514.60 76.35 55294.97 88888.00 2007-11-20 01:04:02.875 324 12514.62 76.30 55294.97 88888.00 2007-11-20 01:04:03.000 324 12514.58 76.28 55294.93 88888.00 2007-11-20 01:04:03.125 324 12514.58 76.25 55294.93 88888.00 2007-11-20 01:04:03.250 324 12514.52 76.20 55294.90 88888.00 2007-11-20 01:04:03.375 324 12514.52 76.20 55294.88 88888.00 2007-11-20 01:04:03.500 324 12514.58 76.22 55294.93 88888.00 2007-11-20 01:04:03.625 324 12514.70 76.22 55294.90 88888.00 2007-11-20 01:04:03.750 324 12514.80 76.17 55294.90 88888.00 2007-11-20 01:04:03.875 324 12514.80 76.20 55294.93 88888.00 2007-11-20 01:04:04.000 324 12514.77 76.17 55294.90 88888.00 2007-11-20 01:04:04.125 324 12514.80 76.20 55294.93 88888.00 2007-11-20 01:04:04.250 324 12514.75 76.17 55294.90 88888.00 2007-11-20 01:04:04.375 324 12514.67 76.12 55294.93 88888.00 2007-11-20 01:04:04.500 324 12514.73 76.05 55294.90 88888.00 2007-11-20 01:04:04.625 324 12514.77 76.05 55294.90 88888.00 2007-11-20 01:04:04.750 324 12514.88 76.10 55294.95 88888.00 2007-11-20 01:04:04.875 324 12514.90 76.08 55294.95 88888.00 2007-11-20 01:04:05.000 324 12514.90 76.00 55294.93 88888.00 2007-11-20 01:04:05.125 324 12514.90 75.97 55294.93 88888.00 2007-11-20 01:04:05.250 324 12514.90 75.95 55294.88 88888.00 2007-11-20 01:04:05.375 324 12514.85 75.95 55294.88 88888.00 2007-11-20 01:04:05.500 324 12514.85 75.97 55294.90 88888.00 2007-11-20 01:04:05.625 324 12514.85 76.00 55294.95 88888.00 2007-11-20 01:04:05.750 324 12514.90 76.03 55294.97 88888.00 2007-11-20 01:04:05.875 324 12514.92 76.00 55294.93 88888.00 2007-11-20 01:04:06.000 324 12514.85 75.90 55294.90 88888.00 2007-11-20 01:04:06.125 324 12514.88 75.90 55294.93 88888.00 2007-11-20 01:04:06.250 324 12514.90 75.95 55294.95 88888.00 2007-11-20 01:04:06.375 324 12514.92 75.95 55294.95 88888.00 2007-11-20 01:04:06.500 324 12514.95 75.92 55294.93 88888.00 2007-11-20 01:04:06.625 324 12515.02 75.95 55295.00 88888.00 2007-11-20 01:04:06.750 324 12514.92 75.90 55294.95 88888.00 2007-11-20 01:04:06.875 324 12514.90 75.88 55294.95 88888.00 2007-11-20 01:04:07.000 324 12515.02 75.88 55294.97 88888.00 2007-11-20 01:04:07.125 324 12515.02 75.85 55295.00 88888.00 2007-11-20 01:04:07.250 324 12514.88 75.75 55294.93 88888.00 2007-11-20 01:04:07.375 324 12514.85 75.75 55294.93 88888.00 2007-11-20 01:04:07.500 324 12514.90 75.80 55294.95 88888.00 2007-11-20 01:04:07.625 324 12514.98 75.88 55295.00 88888.00 2007-11-20 01:04:07.750 324 12515.00 75.85 55295.00 88888.00 2007-11-20 01:04:07.875 324 12514.95 75.80 55295.00 88888.00 2007-11-20 01:04:08.000 324 12514.88 75.75 55294.95 88888.00 2007-11-20 01:04:08.125 324 12514.98 75.80 55294.95 88888.00 2007-11-20 01:04:08.250 324 12515.08 75.83 55294.97 88888.00 2007-11-20 01:04:08.375 324 12515.08 75.88 55295.00 88888.00 2007-11-20 01:04:08.500 324 12515.05 75.85 55295.00 88888.00 2007-11-20 01:04:08.625 324 12515.10 75.80 55294.95 88888.00 2007-11-20 01:04:08.750 324 12515.10 75.90 55295.00 88888.00 2007-11-20 01:04:08.875 324 12515.05 75.90 55295.00 88888.00 2007-11-20 01:04:09.000 324 12514.98 75.75 55294.97 88888.00 2007-11-20 01:04:09.125 324 12515.02 75.67 55294.97 88888.00 2007-11-20 01:04:09.250 324 12515.10 75.70 55295.00 88888.00 2007-11-20 01:04:09.375 324 12515.20 75.78 55294.95 88888.00 2007-11-20 01:04:09.500 324 12515.17 75.72 55294.97 88888.00 2007-11-20 01:04:09.625 324 12515.12 75.75 55295.00 88888.00 2007-11-20 01:04:09.750 324 12515.12 75.78 55295.00 88888.00 2007-11-20 01:04:09.875 324 12515.12 75.75 55294.97 88888.00 2007-11-20 01:04:10.000 324 12515.17 75.67 55294.95 88888.00 2007-11-20 01:04:10.125 324 12515.12 75.70 55294.95 88888.00 2007-11-20 01:04:10.250 324 12515.10 75.72 55294.95 88888.00 2007-11-20 01:04:10.375 324 12515.08 75.78 55294.95 88888.00 2007-11-20 01:04:10.500 324 12515.08 75.75 55294.97 88888.00 2007-11-20 01:04:10.625 324 12515.10 75.67 55295.00 88888.00 2007-11-20 01:04:10.750 324 12515.15 75.70 55294.97 88888.00 2007-11-20 01:04:10.875 324 12515.15 75.72 55294.97 88888.00 2007-11-20 01:04:11.000 324 12515.17 75.83 55295.00 88888.00 2007-11-20 01:04:11.125 324 12515.17 75.83 55295.03 88888.00 2007-11-20 01:04:11.250 324 12515.17 75.78 55295.00 88888.00 2007-11-20 01:04:11.375 324 12515.17 75.80 55295.00 88888.00 2007-11-20 01:04:11.500 324 12515.10 75.80 55295.03 88888.00 2007-11-20 01:04:11.625 324 12515.10 75.83 55295.03 88888.00 2007-11-20 01:04:11.750 324 12515.10 75.88 55295.03 88888.00 2007-11-20 01:04:11.875 324 12515.08 75.80 55295.00 88888.00 2007-11-20 01:04:12.000 324 12515.08 75.72 55294.97 88888.00 2007-11-20 01:04:12.125 324 12515.08 75.78 55295.00 88888.00 2007-11-20 01:04:12.250 324 12515.10 75.83 55295.03 88888.00 2007-11-20 01:04:12.375 324 12515.20 75.80 55295.00 88888.00 2007-11-20 01:04:12.500 324 12515.23 75.83 55295.03 88888.00 2007-11-20 01:04:12.625 324 12515.23 75.80 55295.03 88888.00 2007-11-20 01:04:12.750 324 12515.25 75.88 55295.05 88888.00 2007-11-20 01:04:12.875 324 12515.23 75.88 55295.05 88888.00 2007-11-20 01:04:13.000 324 12515.10 75.85 55295.00 88888.00 2007-11-20 01:04:13.125 324 12515.12 75.88 55295.03 88888.00 2007-11-20 01:04:13.250 324 12515.17 75.83 55295.00 88888.00 2007-11-20 01:04:13.375 324 12515.20 75.83 55295.03 88888.00 2007-11-20 01:04:13.500 324 12515.15 75.83 55295.00 88888.00 2007-11-20 01:04:13.625 324 12515.12 75.85 55294.97 88888.00 2007-11-20 01:04:13.750 324 12515.12 75.83 55294.97 88888.00 2007-11-20 01:04:13.875 324 12515.12 75.83 55295.00 88888.00 2007-11-20 01:04:14.000 324 12515.15 75.80 55294.97 88888.00 2007-11-20 01:04:14.125 324 12515.15 75.80 55294.97 88888.00 2007-11-20 01:04:14.250 324 12515.12 75.70 55294.97 88888.00 2007-11-20 01:04:14.375 324 12515.10 75.67 55295.00 88888.00 2007-11-20 01:04:14.500 324 12515.08 75.72 55294.95 88888.00 2007-11-20 01:04:14.625 324 12515.15 75.72 55294.97 88888.00 2007-11-20 01:04:14.750 324 12515.23 75.80 55295.00 88888.00 2007-11-20 01:04:14.875 324 12515.25 75.80 55295.03 88888.00 2007-11-20 01:04:15.000 324 12515.20 75.78 55295.00 88888.00 2007-11-20 01:04:15.125 324 12515.25 75.80 55295.03 88888.00 2007-11-20 01:04:15.250 324 12515.23 75.83 55295.05 88888.00 2007-11-20 01:04:15.375 324 12515.15 75.75 55295.00 88888.00 2007-11-20 01:04:15.500 324 12515.17 75.75 55295.03 88888.00 2007-11-20 01:04:15.625 324 12515.20 75.72 55295.03 88888.00 2007-11-20 01:04:15.750 324 12515.12 75.70 55295.00 88888.00 2007-11-20 01:04:15.875 324 12515.08 75.75 55295.05 88888.00 2007-11-20 01:04:16.000 324 12515.20 75.85 55295.03 88888.00 2007-11-20 01:04:16.125 324 12515.23 75.83 55295.03 88888.00 2007-11-20 01:04:16.250 324 12515.15 75.75 55295.03 88888.00 2007-11-20 01:04:16.375 324 12515.20 75.75 55295.03 88888.00 2007-11-20 01:04:16.500 324 12515.17 75.75 55295.03 88888.00 2007-11-20 01:04:16.625 324 12515.20 75.70 55295.03 88888.00 2007-11-20 01:04:16.750 324 12515.25 75.70 55295.03 88888.00 2007-11-20 01:04:16.875 324 12515.25 75.72 55295.03 88888.00 2007-11-20 01:04:17.000 324 12515.20 75.75 55295.03 88888.00 2007-11-20 01:04:17.125 324 12515.25 75.78 55295.05 88888.00 2007-11-20 01:04:17.250 324 12515.23 75.80 55295.03 88888.00 2007-11-20 01:04:17.375 324 12515.23 75.75 55295.03 88888.00 2007-11-20 01:04:17.500 324 12515.23 75.72 55295.03 88888.00 2007-11-20 01:04:17.625 324 12515.25 75.72 55295.05 88888.00 2007-11-20 01:04:17.750 324 12515.20 75.75 55295.07 88888.00 2007-11-20 01:04:17.875 324 12515.23 75.75 55295.07 88888.00 2007-11-20 01:04:18.000 324 12515.20 75.70 55295.05 88888.00 2007-11-20 01:04:18.125 324 12515.23 75.65 55295.07 88888.00 2007-11-20 01:04:18.250 324 12515.25 75.75 55295.10 88888.00 2007-11-20 01:04:18.375 324 12515.33 75.80 55295.12 88888.00 2007-11-20 01:04:18.500 324 12515.35 75.72 55295.12 88888.00 2007-11-20 01:04:18.625 324 12515.33 75.62 55295.12 88888.00 2007-11-20 01:04:18.750 324 12515.33 75.67 55295.12 88888.00 2007-11-20 01:04:18.875 324 12515.33 75.67 55295.12 88888.00 2007-11-20 01:04:19.000 324 12515.33 75.67 55295.12 88888.00 2007-11-20 01:04:19.125 324 12515.35 75.67 55295.10 88888.00 2007-11-20 01:04:19.250 324 12515.38 75.67 55295.10 88888.00 2007-11-20 01:04:19.375 324 12515.38 75.65 55295.07 88888.00 2007-11-20 01:04:19.500 324 12515.33 75.60 55295.07 88888.00 2007-11-20 01:04:19.625 324 12515.35 75.60 55295.10 88888.00 2007-11-20 01:04:19.750 324 12515.35 75.60 55295.10 88888.00 2007-11-20 01:04:19.875 324 12515.38 75.58 55295.05 88888.00 2007-11-20 01:04:20.000 324 12515.45 75.60 55295.05 88888.00 2007-11-20 01:04:20.125 324 12515.48 75.60 55295.07 88888.00 2007-11-20 01:04:20.250 324 12515.42 75.60 55295.12 88888.00 2007-11-20 01:04:20.375 324 12515.42 75.60 55295.10 88888.00 2007-11-20 01:04:20.500 324 12515.42 75.55 55295.07 88888.00 2007-11-20 01:04:20.625 324 12515.45 75.60 55295.10 88888.00 2007-11-20 01:04:20.750 324 12515.50 75.60 55295.07 88888.00 2007-11-20 01:04:20.875 324 12515.42 75.60 55295.07 88888.00 2007-11-20 01:04:21.000 324 12515.35 75.55 55295.10 88888.00 2007-11-20 01:04:21.125 324 12515.35 75.45 55295.07 88888.00 2007-11-20 01:04:21.250 324 12515.40 75.42 55295.07 88888.00 2007-11-20 01:04:21.375 324 12515.45 75.45 55295.10 88888.00 2007-11-20 01:04:21.500 324 12515.50 75.50 55295.10 88888.00 2007-11-20 01:04:21.625 324 12515.48 75.47 55295.12 88888.00 2007-11-20 01:04:21.750 324 12515.50 75.47 55295.10 88888.00 2007-11-20 01:04:21.875 324 12515.50 75.45 55295.10 88888.00 2007-11-20 01:04:22.000 324 12515.52 75.42 55295.10 88888.00 2007-11-20 01:04:22.125 324 12515.42 75.40 55295.10 88888.00 2007-11-20 01:04:22.250 324 12515.40 75.33 55295.07 88888.00 2007-11-20 01:04:22.375 324 12515.55 75.35 55295.07 88888.00 2007-11-20 01:04:22.500 324 12515.70 75.42 55295.12 88888.00 2007-11-20 01:04:22.625 324 12515.80 75.47 55295.15 88888.00 2007-11-20 01:04:22.750 324 12515.77 75.42 55295.12 88888.00 2007-11-20 01:04:22.875 324 12515.70 75.35 55295.10 88888.00 2007-11-20 01:04:23.000 324 12515.70 75.35 55295.07 88888.00 2007-11-20 01:04:23.125 324 12515.70 75.35 55295.07 88888.00 2007-11-20 01:04:23.250 324 12515.73 75.28 55295.10 88888.00 2007-11-20 01:04:23.375 324 12515.73 75.33 55295.12 88888.00 2007-11-20 01:04:23.500 324 12515.67 75.35 55295.18 88888.00 2007-11-20 01:04:23.625 324 12515.73 75.35 55295.15 88888.00 2007-11-20 01:04:23.750 324 12515.80 75.35 55295.12 88888.00 2007-11-20 01:04:23.875 324 12515.83 75.30 55295.12 88888.00 2007-11-20 01:04:24.000 324 12515.75 75.28 55295.10 88888.00 2007-11-20 01:04:24.125 324 12515.70 75.33 55295.12 88888.00 2007-11-20 01:04:24.250 324 12515.70 75.38 55295.15 88888.00 2007-11-20 01:04:24.375 324 12515.70 75.33 55295.12 88888.00 2007-11-20 01:04:24.500 324 12515.75 75.33 55295.15 88888.00 2007-11-20 01:04:24.625 324 12515.85 75.30 55295.12 88888.00 2007-11-20 01:04:24.750 324 12515.88 75.35 55295.12 88888.00 2007-11-20 01:04:24.875 324 12515.83 75.35 55295.15 88888.00 2007-11-20 01:04:25.000 324 12515.83 75.30 55295.12 88888.00 2007-11-20 01:04:25.125 324 12515.85 75.25 55295.12 88888.00 2007-11-20 01:04:25.250 324 12515.90 75.30 55295.15 88888.00 2007-11-20 01:04:25.375 324 12515.90 75.33 55295.18 88888.00 2007-11-20 01:04:25.500 324 12515.83 75.33 55295.18 88888.00 2007-11-20 01:04:25.625 324 12515.83 75.35 55295.12 88888.00 2007-11-20 01:04:25.750 324 12515.85 75.33 55295.12 88888.00 2007-11-20 01:04:25.875 324 12515.88 75.28 55295.12 88888.00 2007-11-20 01:04:26.000 324 12515.90 75.17 55295.12 88888.00 2007-11-20 01:04:26.125 324 12515.90 75.20 55295.12 88888.00 2007-11-20 01:04:26.250 324 12516.00 75.30 55295.15 88888.00 2007-11-20 01:04:26.375 324 12516.00 75.28 55295.12 88888.00 2007-11-20 01:04:26.500 324 12515.92 75.25 55295.10 88888.00 2007-11-20 01:04:26.625 324 12515.92 75.22 55295.10 88888.00 2007-11-20 01:04:26.750 324 12515.88 75.25 55295.12 88888.00 2007-11-20 01:04:26.875 324 12515.85 75.22 55295.12 88888.00 2007-11-20 01:04:27.000 324 12515.90 75.25 55295.12 88888.00 2007-11-20 01:04:27.125 324 12515.85 75.22 55295.07 88888.00 2007-11-20 01:04:27.250 324 12515.85 75.25 55295.12 88888.00 2007-11-20 01:04:27.375 324 12515.92 75.30 55295.15 88888.00 2007-11-20 01:04:27.500 324 12515.95 75.25 55295.15 88888.00 2007-11-20 01:04:27.625 324 12515.92 75.22 55295.12 88888.00 2007-11-20 01:04:27.750 324 12515.98 75.22 55295.15 88888.00 2007-11-20 01:04:27.875 324 12516.02 75.28 55295.18 88888.00 2007-11-20 01:04:28.000 324 12516.08 75.33 55295.18 88888.00 2007-11-20 01:04:28.125 324 12516.08 75.28 55295.18 88888.00 2007-11-20 01:04:28.250 324 12516.02 75.22 55295.12 88888.00 2007-11-20 01:04:28.375 324 12516.05 75.25 55295.12 88888.00 2007-11-20 01:04:28.500 324 12516.10 75.25 55295.15 88888.00 2007-11-20 01:04:28.625 324 12516.12 75.22 55295.15 88888.00 2007-11-20 01:04:28.750 324 12516.08 75.17 55295.15 88888.00 2007-11-20 01:04:28.875 324 12516.02 75.15 55295.15 88888.00 2007-11-20 01:04:29.000 324 12516.05 75.20 55295.10 88888.00 2007-11-20 01:04:29.125 324 12516.08 75.17 55295.12 88888.00 2007-11-20 01:04:29.250 324 12516.08 75.25 55295.15 88888.00 2007-11-20 01:04:29.375 324 12516.12 75.28 55295.15 88888.00 2007-11-20 01:04:29.500 324 12516.12 75.22 55295.12 88888.00 2007-11-20 01:04:29.625 324 12516.10 75.15 55295.10 88888.00 2007-11-20 01:04:29.750 324 12516.15 75.25 55295.10 88888.00 2007-11-20 01:04:29.875 324 12516.23 75.22 55295.15 88888.00 2007-11-20 01:04:30.000 324 12516.17 75.15 55295.12 88888.00 2007-11-20 01:04:30.125 324 12516.17 75.15 55295.12 88888.00 2007-11-20 01:04:30.250 324 12516.23 75.12 55295.18 88888.00 2007-11-20 01:04:30.375 324 12516.20 75.20 55295.18 88888.00 2007-11-20 01:04:30.500 324 12516.20 75.20 55295.18 88888.00 2007-11-20 01:04:30.625 324 12516.17 75.10 55295.15 88888.00 2007-11-20 01:04:30.750 324 12516.17 75.08 55295.15 88888.00 2007-11-20 01:04:30.875 324 12516.20 75.12 55295.20 88888.00 2007-11-20 01:04:31.000 324 12516.30 75.20 55295.22 88888.00 2007-11-20 01:04:31.125 324 12516.27 75.17 55295.20 88888.00 2007-11-20 01:04:31.250 324 12516.30 75.12 55295.20 88888.00 2007-11-20 01:04:31.375 324 12516.25 75.12 55295.18 88888.00 2007-11-20 01:04:31.500 324 12516.20 75.08 55295.18 88888.00 2007-11-20 01:04:31.625 324 12516.15 75.05 55295.15 88888.00 2007-11-20 01:04:31.750 324 12516.20 75.08 55295.18 88888.00 2007-11-20 01:04:31.875 324 12516.30 75.12 55295.20 88888.00 2007-11-20 01:04:32.000 324 12516.25 75.08 55295.18 88888.00 2007-11-20 01:04:32.125 324 12516.25 75.05 55295.18 88888.00 2007-11-20 01:04:32.250 324 12516.25 75.10 55295.20 88888.00 2007-11-20 01:04:32.375 324 12516.33 75.15 55295.18 88888.00 2007-11-20 01:04:32.500 324 12516.38 75.10 55295.18 88888.00 2007-11-20 01:04:32.625 324 12516.33 75.05 55295.18 88888.00 2007-11-20 01:04:32.750 324 12516.35 75.03 55295.18 88888.00 2007-11-20 01:04:32.875 324 12516.42 75.05 55295.20 88888.00 2007-11-20 01:04:33.000 324 12516.42 75.05 55295.18 88888.00 2007-11-20 01:04:33.125 324 12516.38 74.97 55295.18 88888.00 2007-11-20 01:04:33.250 324 12516.35 74.97 55295.20 88888.00 2007-11-20 01:04:33.375 324 12516.38 75.03 55295.20 88888.00 2007-11-20 01:04:33.500 324 12516.35 74.97 55295.20 88888.00 2007-11-20 01:04:33.625 324 12516.40 74.97 55295.22 88888.00 2007-11-20 01:04:33.750 324 12516.35 74.97 55295.25 88888.00 2007-11-20 01:04:33.875 324 12516.38 75.03 55295.25 88888.00 2007-11-20 01:04:34.000 324 12516.35 74.97 55295.22 88888.00 2007-11-20 01:04:34.125 324 12516.38 74.95 55295.22 88888.00 2007-11-20 01:04:34.250 324 12516.42 74.92 55295.22 88888.00 2007-11-20 01:04:34.375 324 12516.45 74.92 55295.25 88888.00 2007-11-20 01:04:34.500 324 12516.42 74.97 55295.25 88888.00 2007-11-20 01:04:34.625 324 12516.38 75.00 55295.28 88888.00 2007-11-20 01:04:34.750 324 12516.45 75.08 55295.30 88888.00 2007-11-20 01:04:34.875 324 12516.48 74.97 55295.30 88888.00 2007-11-20 01:04:35.000 324 12516.38 74.90 55295.25 88888.00 2007-11-20 01:04:35.125 324 12516.30 74.90 55295.22 88888.00 2007-11-20 01:04:35.250 324 12516.30 74.88 55295.25 88888.00 2007-11-20 01:04:35.375 324 12516.40 74.85 55295.22 88888.00 2007-11-20 01:04:35.500 324 12516.42 74.83 55295.28 88888.00 2007-11-20 01:04:35.625 324 12516.42 74.83 55295.28 88888.00 2007-11-20 01:04:35.750 324 12516.35 74.78 55295.28 88888.00 2007-11-20 01:04:35.875 324 12516.42 74.88 55295.30 88888.00 2007-11-20 01:04:36.000 324 12516.48 74.90 55295.32 88888.00 2007-11-20 01:04:36.125 324 12516.42 74.83 55295.30 88888.00 2007-11-20 01:04:36.250 324 12516.33 74.83 55295.30 88888.00 2007-11-20 01:04:36.375 324 12516.40 74.88 55295.28 88888.00 2007-11-20 01:04:36.500 324 12516.40 74.85 55295.28 88888.00 2007-11-20 01:04:36.625 324 12516.45 74.83 55295.28 88888.00 2007-11-20 01:04:36.750 324 12516.45 74.83 55295.28 88888.00 2007-11-20 01:04:36.875 324 12516.38 74.83 55295.28 88888.00 2007-11-20 01:04:37.000 324 12516.38 74.88 55295.28 88888.00 2007-11-20 01:04:37.125 324 12516.40 74.85 55295.30 88888.00 2007-11-20 01:04:37.250 324 12516.35 74.80 55295.30 88888.00 2007-11-20 01:04:37.375 324 12516.35 74.80 55295.25 88888.00 2007-11-20 01:04:37.500 324 12516.40 74.85 55295.30 88888.00 2007-11-20 01:04:37.625 324 12516.40 74.85 55295.30 88888.00 2007-11-20 01:04:37.750 324 12516.27 74.72 55295.28 88888.00 2007-11-20 01:04:37.875 324 12516.30 74.78 55295.30 88888.00 2007-11-20 01:04:38.000 324 12516.33 74.75 55295.28 88888.00 2007-11-20 01:04:38.125 324 12516.30 74.75 55295.32 88888.00 2007-11-20 01:04:38.250 324 12516.33 74.80 55295.32 88888.00 2007-11-20 01:04:38.375 324 12516.38 74.83 55295.35 88888.00 2007-11-20 01:04:38.500 324 12516.38 74.83 55295.38 88888.00 2007-11-20 01:04:38.625 324 12516.35 74.75 55295.35 88888.00 2007-11-20 01:04:38.750 324 12516.38 74.72 55295.32 88888.00 2007-11-20 01:04:38.875 324 12516.35 74.72 55295.35 88888.00 2007-11-20 01:04:39.000 324 12516.25 74.72 55295.30 88888.00 2007-11-20 01:04:39.125 324 12516.20 74.67 55295.30 88888.00 2007-11-20 01:04:39.250 324 12516.23 74.75 55295.32 88888.00 2007-11-20 01:04:39.375 324 12516.38 74.80 55295.38 88888.00 2007-11-20 01:04:39.500 324 12516.40 74.80 55295.38 88888.00 2007-11-20 01:04:39.625 324 12516.38 74.85 55295.35 88888.00 2007-11-20 01:04:39.750 324 12516.33 74.75 55295.32 88888.00 2007-11-20 01:04:39.875 324 12516.35 74.62 55295.32 88888.00 2007-11-20 01:04:40.000 324 12516.38 74.62 55295.30 88888.00 2007-11-20 01:04:40.125 324 12516.35 74.67 55295.30 88888.00 2007-11-20 01:04:40.250 324 12516.35 74.65 55295.35 88888.00 2007-11-20 01:04:40.375 324 12516.27 74.67 55295.35 88888.00 2007-11-20 01:04:40.500 324 12516.33 74.65 55295.35 88888.00 2007-11-20 01:04:40.625 324 12516.38 74.70 55295.38 88888.00 2007-11-20 01:04:40.750 324 12516.33 74.65 55295.35 88888.00 2007-11-20 01:04:40.875 324 12516.38 74.65 55295.38 88888.00 2007-11-20 01:04:41.000 324 12516.35 74.62 55295.35 88888.00 2007-11-20 01:04:41.125 324 12516.33 74.62 55295.38 88888.00 2007-11-20 01:04:41.250 324 12516.40 74.67 55295.43 88888.00 2007-11-20 01:04:41.375 324 12516.52 74.72 55295.47 88888.00 2007-11-20 01:04:41.500 324 12516.48 74.70 55295.45 88888.00 2007-11-20 01:04:41.625 324 12516.40 74.62 55295.43 88888.00 2007-11-20 01:04:41.750 324 12516.35 74.60 55295.40 88888.00 2007-11-20 01:04:41.875 324 12516.38 74.60 55295.40 88888.00 2007-11-20 01:04:42.000 324 12516.42 74.67 55295.43 88888.00 2007-11-20 01:04:42.125 324 12516.45 74.67 55295.43 88888.00 2007-11-20 01:04:42.250 324 12516.42 74.65 55295.43 88888.00 2007-11-20 01:04:42.375 324 12516.45 74.62 55295.40 88888.00 2007-11-20 01:04:42.500 324 12516.42 74.60 55295.38 88888.00 2007-11-20 01:04:42.625 324 12516.45 74.60 55295.40 88888.00 2007-11-20 01:04:42.750 324 12516.45 74.62 55295.40 88888.00 2007-11-20 01:04:42.875 324 12516.40 74.53 55295.38 88888.00 2007-11-20 01:04:43.000 324 12516.40 74.50 55295.38 88888.00 2007-11-20 01:04:43.125 324 12516.40 74.53 55295.38 88888.00 2007-11-20 01:04:43.250 324 12516.52 74.65 55295.47 88888.00 2007-11-20 01:04:43.375 324 12516.50 74.65 55295.47 88888.00 2007-11-20 01:04:43.500 324 12516.40 74.60 55295.43 88888.00 2007-11-20 01:04:43.625 324 12516.40 74.53 55295.40 88888.00 2007-11-20 01:04:43.750 324 12516.48 74.47 55295.35 88888.00 2007-11-20 01:04:43.875 324 12516.58 74.55 55295.45 88888.00 2007-11-20 01:04:44.000 324 12516.50 74.58 55295.45 88888.00 2007-11-20 01:04:44.125 324 12516.48 74.53 55295.45 88888.00 2007-11-20 01:04:44.250 324 12516.50 74.50 55295.45 88888.00 2007-11-20 01:04:44.375 324 12516.58 74.60 55295.45 88888.00 2007-11-20 01:04:44.500 324 12516.67 74.67 55295.47 88888.00 2007-11-20 01:04:44.625 324 12516.67 74.60 55295.43 88888.00 2007-11-20 01:04:44.750 324 12516.62 74.58 55295.43 88888.00 2007-11-20 01:04:44.875 324 12516.52 74.55 55295.43 88888.00 2007-11-20 01:04:45.000 324 12516.62 74.55 55295.47 88888.00 2007-11-20 01:04:45.125 324 12516.70 74.62 55295.47 88888.00 2007-11-20 01:04:45.250 324 12516.62 74.50 55295.43 88888.00 2007-11-20 01:04:45.375 324 12516.55 74.42 55295.40 88888.00 2007-11-20 01:04:45.500 324 12516.55 74.45 55295.45 88888.00 2007-11-20 01:04:45.625 324 12516.62 74.42 55295.45 88888.00 2007-11-20 01:04:45.750 324 12516.52 74.38 55295.40 88888.00 2007-11-20 01:04:45.875 324 12516.52 74.42 55295.43 88888.00 2007-11-20 01:04:46.000 324 12516.58 74.47 55295.43 88888.00 2007-11-20 01:04:46.125 324 12516.62 74.45 55295.43 88888.00 2007-11-20 01:04:46.250 324 12516.62 74.47 55295.43 88888.00 2007-11-20 01:04:46.375 324 12516.67 74.45 55295.43 88888.00 2007-11-20 01:04:46.500 324 12516.70 74.40 55295.40 88888.00 2007-11-20 01:04:46.625 324 12516.65 74.38 55295.43 88888.00 2007-11-20 01:04:46.750 324 12516.70 74.45 55295.47 88888.00 2007-11-20 01:04:46.875 324 12516.73 74.45 55295.47 88888.00 2007-11-20 01:04:47.000 324 12516.67 74.42 55295.45 88888.00 2007-11-20 01:04:47.125 324 12516.67 74.42 55295.47 88888.00 2007-11-20 01:04:47.250 324 12516.75 74.45 55295.53 88888.00 2007-11-20 01:04:47.375 324 12516.77 74.47 55295.50 88888.00 2007-11-20 01:04:47.500 324 12516.77 74.47 55295.50 88888.00 2007-11-20 01:04:47.625 324 12516.80 74.45 55295.50 88888.00 2007-11-20 01:04:47.750 324 12516.75 74.40 55295.43 88888.00 2007-11-20 01:04:47.875 324 12516.65 74.38 55295.38 88888.00 2007-11-20 01:04:48.000 324 12516.70 74.45 55295.43 88888.00 2007-11-20 01:04:48.125 324 12516.75 74.50 55295.47 88888.00 2007-11-20 01:04:48.250 324 12516.77 74.45 55295.47 88888.00 2007-11-20 01:04:48.375 324 12516.75 74.38 55295.47 88888.00 2007-11-20 01:04:48.500 324 12516.73 74.40 55295.47 88888.00 2007-11-20 01:04:48.625 324 12516.75 74.42 55295.50 88888.00 2007-11-20 01:04:48.750 324 12516.77 74.42 55295.47 88888.00 2007-11-20 01:04:48.875 324 12516.80 74.40 55295.45 88888.00 2007-11-20 01:04:49.000 324 12516.73 74.40 55295.45 88888.00 2007-11-20 01:04:49.125 324 12516.65 74.42 55295.50 88888.00 2007-11-20 01:04:49.250 324 12516.70 74.47 55295.55 88888.00 2007-11-20 01:04:49.375 324 12516.70 74.45 55295.55 88888.00 2007-11-20 01:04:49.500 324 12516.67 74.42 55295.50 88888.00 2007-11-20 01:04:49.625 324 12516.70 74.45 55295.53 88888.00 2007-11-20 01:04:49.750 324 12516.73 74.40 55295.50 88888.00 2007-11-20 01:04:49.875 324 12516.73 74.47 55295.55 88888.00 2007-11-20 01:04:50.000 324 12516.73 74.45 55295.53 88888.00 2007-11-20 01:04:50.125 324 12516.67 74.40 55295.53 88888.00 2007-11-20 01:04:50.250 324 12516.65 74.45 55295.55 88888.00 2007-11-20 01:04:50.375 324 12516.75 74.50 55295.55 88888.00 2007-11-20 01:04:50.500 324 12516.75 74.47 55295.53 88888.00 2007-11-20 01:04:50.625 324 12516.65 74.42 55295.50 88888.00 2007-11-20 01:04:50.750 324 12516.70 74.55 55295.55 88888.00 2007-11-20 01:04:50.875 324 12516.73 74.58 55295.57 88888.00 2007-11-20 01:04:51.000 324 12516.67 74.50 55295.55 88888.00 2007-11-20 01:04:51.125 324 12516.67 74.47 55295.60 88888.00 2007-11-20 01:04:51.250 324 12516.62 74.45 55295.55 88888.00 2007-11-20 01:04:51.375 324 12516.65 74.47 55295.55 88888.00 2007-11-20 01:04:51.500 324 12516.73 74.50 55295.55 88888.00 2007-11-20 01:04:51.625 324 12516.75 74.50 55295.57 88888.00 2007-11-20 01:04:51.750 324 12516.70 74.45 55295.53 88888.00 2007-11-20 01:04:51.875 324 12516.70 74.47 55295.55 88888.00 2007-11-20 01:04:52.000 324 12516.70 74.50 55295.53 88888.00 2007-11-20 01:04:52.125 324 12516.75 74.53 55295.53 88888.00 2007-11-20 01:04:52.250 324 12516.73 74.40 55295.53 88888.00 2007-11-20 01:04:52.375 324 12516.73 74.42 55295.47 88888.00 2007-11-20 01:04:52.500 324 12516.75 74.50 55295.53 88888.00 2007-11-20 01:04:52.625 324 12516.73 74.50 55295.55 88888.00 2007-11-20 01:04:52.750 324 12516.70 74.55 55295.55 88888.00 2007-11-20 01:04:52.875 324 12516.75 74.60 55295.57 88888.00 2007-11-20 01:04:53.000 324 12516.75 74.55 55295.55 88888.00 2007-11-20 01:04:53.125 324 12516.75 74.60 55295.55 88888.00 2007-11-20 01:04:53.250 324 12516.73 74.60 55295.57 88888.00 2007-11-20 01:04:53.375 324 12516.75 74.62 55295.55 88888.00 2007-11-20 01:04:53.500 324 12516.73 74.55 55295.55 88888.00 2007-11-20 01:04:53.625 324 12516.75 74.50 55295.53 88888.00 2007-11-20 01:04:53.750 324 12516.65 74.45 55295.53 88888.00 2007-11-20 01:04:53.875 324 12516.65 74.53 55295.55 88888.00 2007-11-20 01:04:54.000 324 12516.67 74.58 55295.55 88888.00 2007-11-20 01:04:54.125 324 12516.67 74.60 55295.55 88888.00 2007-11-20 01:04:54.250 324 12516.65 74.55 55295.55 88888.00 2007-11-20 01:04:54.375 324 12516.73 74.55 55295.55 88888.00 2007-11-20 01:04:54.500 324 12516.80 74.55 55295.57 88888.00 2007-11-20 01:04:54.625 324 12516.83 74.55 55295.57 88888.00 2007-11-20 01:04:54.750 324 12516.70 74.47 55295.53 88888.00 2007-11-20 01:04:54.875 324 12516.67 74.47 55295.53 88888.00 2007-11-20 01:04:55.000 324 12516.75 74.47 55295.53 88888.00 2007-11-20 01:04:55.125 324 12516.75 74.47 55295.55 88888.00 2007-11-20 01:04:55.250 324 12516.75 74.58 55295.60 88888.00 2007-11-20 01:04:55.375 324 12516.77 74.58 55295.57 88888.00 2007-11-20 01:04:55.500 324 12516.75 74.58 55295.57 88888.00 2007-11-20 01:04:55.625 324 12516.75 74.55 55295.57 88888.00 2007-11-20 01:04:55.750 324 12516.77 74.53 55295.57 88888.00 2007-11-20 01:04:55.875 324 12516.80 74.45 55295.55 88888.00 2007-11-20 01:04:56.000 324 12516.70 74.38 55295.53 88888.00 2007-11-20 01:04:56.125 324 12516.70 74.42 55295.57 88888.00 2007-11-20 01:04:56.250 324 12516.80 74.47 55295.55 88888.00 2007-11-20 01:04:56.375 324 12516.83 74.50 55295.57 88888.00 2007-11-20 01:04:56.500 324 12516.85 74.55 55295.55 88888.00 2007-11-20 01:04:56.625 324 12516.85 74.53 55295.60 88888.00 2007-11-20 01:04:56.750 324 12516.80 74.38 55295.53 88888.00 2007-11-20 01:04:56.875 324 12516.80 74.35 55295.50 88888.00 2007-11-20 01:04:57.000 324 12516.77 74.35 55295.53 88888.00 2007-11-20 01:04:57.125 324 12516.77 74.42 55295.55 88888.00 2007-11-20 01:04:57.250 324 12516.83 74.45 55295.55 88888.00 2007-11-20 01:04:57.375 324 12516.92 74.50 55295.60 88888.00 2007-11-20 01:04:57.500 324 12517.02 74.55 55295.57 88888.00 2007-11-20 01:04:57.625 324 12517.00 74.47 55295.55 88888.00 2007-11-20 01:04:57.750 324 12516.88 74.42 55295.55 88888.00 2007-11-20 01:04:57.875 324 12516.85 74.42 55295.57 88888.00 2007-11-20 01:04:58.000 324 12516.90 74.45 55295.60 88888.00 2007-11-20 01:04:58.125 324 12516.92 74.45 55295.57 88888.00 2007-11-20 01:04:58.250 324 12516.92 74.40 55295.57 88888.00 2007-11-20 01:04:58.375 324 12516.88 74.35 55295.55 88888.00 2007-11-20 01:04:58.500 324 12516.85 74.38 55295.50 88888.00 2007-11-20 01:04:58.625 324 12516.88 74.40 55295.53 88888.00 2007-11-20 01:04:58.750 324 12516.98 74.45 55295.57 88888.00 2007-11-20 01:04:58.875 324 12516.98 74.38 55295.53 88888.00 2007-11-20 01:04:59.000 324 12516.90 74.30 55295.53 88888.00 2007-11-20 01:04:59.125 324 12516.85 74.35 55295.55 88888.00 2007-11-20 01:04:59.250 324 12516.88 74.33 55295.53 88888.00 2007-11-20 01:04:59.375 324 12516.90 74.33 55295.55 88888.00 2007-11-20 01:04:59.500 324 12516.92 74.30 55295.57 88888.00 2007-11-20 01:04:59.625 324 12516.88 74.30 55295.55 88888.00 2007-11-20 01:04:59.750 324 12516.85 74.33 55295.53 88888.00 2007-11-20 01:04:59.875 324 12516.83 74.28 55295.57 88888.00 2007-11-20 01:05:00.000 324 12516.85 74.25 55295.55 88888.00 2007-11-20 01:05:00.125 324 12516.88 74.30 55295.60 88888.00 2007-11-20 01:05:00.250 324 12516.98 74.30 55295.62 88888.00 2007-11-20 01:05:00.375 324 12516.90 74.25 55295.55 88888.00 2007-11-20 01:05:00.500 324 12516.95 74.28 55295.53 88888.00 2007-11-20 01:05:00.625 324 12517.02 74.28 55295.57 88888.00 2007-11-20 01:05:00.750 324 12517.02 74.28 55295.55 88888.00 2007-11-20 01:05:00.875 324 12516.98 74.28 55295.55 88888.00 2007-11-20 01:05:01.000 324 12516.98 74.25 55295.55 88888.00 2007-11-20 01:05:01.125 324 12516.92 74.22 55295.53 88888.00 2007-11-20 01:05:01.250 324 12516.90 74.22 55295.55 88888.00 2007-11-20 01:05:01.375 324 12517.00 74.22 55295.57 88888.00 2007-11-20 01:05:01.500 324 12517.00 74.28 55295.55 88888.00 2007-11-20 01:05:01.625 324 12517.00 74.25 55295.55 88888.00 2007-11-20 01:05:01.750 324 12517.05 74.28 55295.55 88888.00 2007-11-20 01:05:01.875 324 12517.10 74.28 55295.55 88888.00 2007-11-20 01:05:02.000 324 12517.02 74.22 55295.53 88888.00 2007-11-20 01:05:02.125 324 12516.95 74.22 55295.55 88888.00 2007-11-20 01:05:02.250 324 12517.02 74.33 55295.60 88888.00 2007-11-20 01:05:02.375 324 12517.10 74.33 55295.60 88888.00 2007-11-20 01:05:02.500 324 12517.12 74.28 55295.53 88888.00 2007-11-20 01:05:02.625 324 12517.10 74.25 55295.53 88888.00 2007-11-20 01:05:02.750 324 12517.12 74.25 55295.55 88888.00 2007-11-20 01:05:02.875 324 12517.10 74.25 55295.55 88888.00 2007-11-20 01:05:03.000 324 12517.00 74.20 55295.55 88888.00 2007-11-20 01:05:03.125 324 12516.98 74.22 55295.53 88888.00 2007-11-20 01:05:03.250 324 12517.00 74.28 55295.57 88888.00 2007-11-20 01:05:03.375 324 12517.15 74.30 55295.60 88888.00 2007-11-20 01:05:03.500 324 12517.10 74.28 55295.60 88888.00 2007-11-20 01:05:03.625 324 12517.00 74.25 55295.60 88888.00 2007-11-20 01:05:03.750 324 12516.90 74.20 55295.55 88888.00 2007-11-20 01:05:03.875 324 12516.98 74.22 55295.57 88888.00 2007-11-20 01:05:04.000 324 12517.05 74.22 55295.57 88888.00 2007-11-20 01:05:04.125 324 12517.05 74.20 55295.55 88888.00 2007-11-20 01:05:04.250 324 12517.05 74.22 55295.60 88888.00 2007-11-20 01:05:04.375 324 12517.08 74.25 55295.57 88888.00 2007-11-20 01:05:04.500 324 12517.10 74.35 55295.60 88888.00 2007-11-20 01:05:04.625 324 12517.12 74.35 55295.60 88888.00 2007-11-20 01:05:04.750 324 12517.10 74.38 55295.57 88888.00 2007-11-20 01:05:04.875 324 12517.08 74.33 55295.57 88888.00 2007-11-20 01:05:05.000 324 12517.10 74.33 55295.57 88888.00 2007-11-20 01:05:05.125 324 12517.17 74.35 55295.57 88888.00 2007-11-20 01:05:05.250 324 12517.12 74.25 55295.53 88888.00 2007-11-20 01:05:05.375 324 12517.10 74.28 55295.53 88888.00 2007-11-20 01:05:05.500 324 12517.12 74.30 55295.55 88888.00 2007-11-20 01:05:05.625 324 12517.15 74.30 55295.55 88888.00 2007-11-20 01:05:05.750 324 12517.12 74.33 55295.57 88888.00 2007-11-20 01:05:05.875 324 12517.15 74.38 55295.57 88888.00 2007-11-20 01:05:06.000 324 12517.23 74.35 55295.55 88888.00 2007-11-20 01:05:06.125 324 12517.15 74.30 55295.55 88888.00 2007-11-20 01:05:06.250 324 12517.12 74.35 55295.57 88888.00 2007-11-20 01:05:06.375 324 12517.12 74.40 55295.62 88888.00 2007-11-20 01:05:06.500 324 12517.20 74.42 55295.60 88888.00 2007-11-20 01:05:06.625 324 12517.15 74.35 55295.57 88888.00 2007-11-20 01:05:06.750 324 12517.05 74.28 55295.53 88888.00 2007-11-20 01:05:06.875 324 12517.08 74.33 55295.55 88888.00 2007-11-20 01:05:07.000 324 12517.12 74.40 55295.60 88888.00 2007-11-20 01:05:07.125 324 12517.10 74.42 55295.62 88888.00 2007-11-20 01:05:07.250 324 12517.15 74.38 55295.57 88888.00 2007-11-20 01:05:07.375 324 12517.23 74.35 55295.62 88888.00 2007-11-20 01:05:07.500 324 12517.25 74.33 55295.55 88888.00 2007-11-20 01:05:07.625 324 12517.17 74.33 55295.60 88888.00 2007-11-20 01:05:07.750 324 12517.08 74.30 55295.55 88888.00 2007-11-20 01:05:07.875 324 12517.15 74.33 55295.57 88888.00 2007-11-20 01:05:08.000 324 12517.23 74.40 55295.62 88888.00 2007-11-20 01:05:08.125 324 12517.20 74.38 55295.60 88888.00 2007-11-20 01:05:08.250 324 12517.10 74.28 55295.55 88888.00 2007-11-20 01:05:08.375 324 12517.10 74.28 55295.57 88888.00 2007-11-20 01:05:08.500 324 12517.10 74.33 55295.62 88888.00 2007-11-20 01:05:08.625 324 12517.12 74.33 55295.57 88888.00 2007-11-20 01:05:08.750 324 12517.20 74.35 55295.62 88888.00 2007-11-20 01:05:08.875 324 12517.25 74.35 55295.65 88888.00 2007-11-20 01:05:09.000 324 12517.20 74.33 55295.62 88888.00 2007-11-20 01:05:09.125 324 12517.20 74.33 55295.62 88888.00 2007-11-20 01:05:09.250 324 12517.20 74.35 55295.62 88888.00 2007-11-20 01:05:09.375 324 12517.20 74.33 55295.65 88888.00 2007-11-20 01:05:09.500 324 12517.17 74.30 55295.65 88888.00 2007-11-20 01:05:09.625 324 12517.20 74.25 55295.62 88888.00 2007-11-20 01:05:09.750 324 12517.17 74.20 55295.60 88888.00 2007-11-20 01:05:09.875 324 12517.17 74.25 55295.62 88888.00 2007-11-20 01:05:10.000 324 12517.17 74.28 55295.60 88888.00 2007-11-20 01:05:10.125 324 12517.23 74.30 55295.68 88888.00 2007-11-20 01:05:10.250 324 12517.30 74.28 55295.68 88888.00 2007-11-20 01:05:10.375 324 12517.35 74.28 55295.62 88888.00 2007-11-20 01:05:10.500 324 12517.35 74.22 55295.62 88888.00 2007-11-20 01:05:10.625 324 12517.35 74.25 55295.62 88888.00 2007-11-20 01:05:10.750 324 12517.40 74.28 55295.60 88888.00 2007-11-20 01:05:10.875 324 12517.35 74.25 55295.65 88888.00 2007-11-20 01:05:11.000 324 12517.33 74.22 55295.62 88888.00 2007-11-20 01:05:11.125 324 12517.30 74.28 55295.68 88888.00 2007-11-20 01:05:11.250 324 12517.25 74.28 55295.65 88888.00 2007-11-20 01:05:11.375 324 12517.35 74.25 55295.68 88888.00 2007-11-20 01:05:11.500 324 12517.38 74.22 55295.65 88888.00 2007-11-20 01:05:11.625 324 12517.35 74.15 55295.65 88888.00 2007-11-20 01:05:11.750 324 12517.35 74.12 55295.62 88888.00 2007-11-20 01:05:11.875 324 12517.38 74.17 55295.65 88888.00 2007-11-20 01:05:12.000 324 12517.40 74.12 55295.60 88888.00 2007-11-20 01:05:12.125 324 12517.38 74.08 55295.62 88888.00 2007-11-20 01:05:12.250 324 12517.35 74.03 55295.60 88888.00 2007-11-20 01:05:12.375 324 12517.42 74.08 55295.62 88888.00 2007-11-20 01:05:12.500 324 12517.52 74.10 55295.62 88888.00 2007-11-20 01:05:12.625 324 12517.55 74.12 55295.65 88888.00 2007-11-20 01:05:12.750 324 12517.52 74.05 55295.65 88888.00 2007-11-20 01:05:12.875 324 12517.52 74.05 55295.65 88888.00 2007-11-20 01:05:13.000 324 12517.48 74.05 55295.62 88888.00 2007-11-20 01:05:13.125 324 12517.50 74.10 55295.65 88888.00 2007-11-20 01:05:13.250 324 12517.45 74.08 55295.65 88888.00 2007-11-20 01:05:13.375 324 12517.45 74.08 55295.65 88888.00 2007-11-20 01:05:13.500 324 12517.45 74.05 55295.65 88888.00 2007-11-20 01:05:13.625 324 12517.45 74.03 55295.62 88888.00 2007-11-20 01:05:13.750 324 12517.48 74.03 55295.65 88888.00 2007-11-20 01:05:13.875 324 12517.52 74.08 55295.70 88888.00 2007-11-20 01:05:14.000 324 12517.48 74.00 55295.68 88888.00 2007-11-20 01:05:14.125 324 12517.48 73.90 55295.62 88888.00 2007-11-20 01:05:14.250 324 12517.48 73.88 55295.60 88888.00 2007-11-20 01:05:14.375 324 12517.55 73.97 55295.65 88888.00 2007-11-20 01:05:14.500 324 12517.52 74.00 55295.72 88888.00 2007-11-20 01:05:14.625 324 12517.50 73.95 55295.65 88888.00 2007-11-20 01:05:14.750 324 12517.52 73.97 55295.68 88888.00 2007-11-20 01:05:14.875 324 12517.60 74.00 55295.68 88888.00 2007-11-20 01:05:15.000 324 12517.52 73.90 55295.65 88888.00 2007-11-20 01:05:15.125 324 12517.42 73.85 55295.60 88888.00 2007-11-20 01:05:15.250 324 12517.45 73.85 55295.68 88888.00 2007-11-20 01:05:15.375 324 12517.52 73.88 55295.65 88888.00 2007-11-20 01:05:15.500 324 12517.52 73.85 55295.65 88888.00 2007-11-20 01:05:15.625 324 12517.52 73.85 55295.65 88888.00 2007-11-20 01:05:15.750 324 12517.58 73.88 55295.68 88888.00 2007-11-20 01:05:15.875 324 12517.62 73.88 55295.65 88888.00 2007-11-20 01:05:16.000 324 12517.62 73.83 55295.65 88888.00 2007-11-20 01:05:16.125 324 12517.60 73.88 55295.65 88888.00 2007-11-20 01:05:16.250 324 12517.62 73.90 55295.68 88888.00 2007-11-20 01:05:16.375 324 12517.62 73.92 55295.70 88888.00 2007-11-20 01:05:16.500 324 12517.62 73.88 55295.68 88888.00 2007-11-20 01:05:16.625 324 12517.60 73.83 55295.70 88888.00 2007-11-20 01:05:16.750 324 12517.58 73.80 55295.70 88888.00 2007-11-20 01:05:16.875 324 12517.52 73.85 55295.68 88888.00 2007-11-20 01:05:17.000 324 12517.50 73.83 55295.72 88888.00 2007-11-20 01:05:17.125 324 12517.60 73.78 55295.75 88888.00 2007-11-20 01:05:17.250 324 12517.62 73.78 55295.75 88888.00 2007-11-20 01:05:17.375 324 12517.67 73.83 55295.75 88888.00 2007-11-20 01:05:17.500 324 12517.62 73.83 55295.78 88888.00 2007-11-20 01:05:17.625 324 12517.58 73.80 55295.78 88888.00 2007-11-20 01:05:17.750 324 12517.62 73.83 55295.78 88888.00 2007-11-20 01:05:17.875 324 12517.65 73.83 55295.75 88888.00 2007-11-20 01:05:18.000 324 12517.58 73.83 55295.72 88888.00 2007-11-20 01:05:18.125 324 12517.52 73.85 55295.72 88888.00 2007-11-20 01:05:18.250 324 12517.58 73.80 55295.72 88888.00 2007-11-20 01:05:18.375 324 12517.65 73.78 55295.70 88888.00 2007-11-20 01:05:18.500 324 12517.62 73.72 55295.70 88888.00 2007-11-20 01:05:18.625 324 12517.60 73.75 55295.72 88888.00 2007-11-20 01:05:18.750 324 12517.60 73.78 55295.72 88888.00 2007-11-20 01:05:18.875 324 12517.62 73.83 55295.78 88888.00 2007-11-20 01:05:19.000 324 12517.67 73.85 55295.78 88888.00 2007-11-20 01:05:19.125 324 12517.75 73.88 55295.80 88888.00 2007-11-20 01:05:19.250 324 12517.67 73.80 55295.80 88888.00 2007-11-20 01:05:19.375 324 12517.62 73.75 55295.80 88888.00 2007-11-20 01:05:19.500 324 12517.62 73.72 55295.78 88888.00 2007-11-20 01:05:19.625 324 12517.62 73.75 55295.78 88888.00 2007-11-20 01:05:19.750 324 12517.60 73.72 55295.75 88888.00 2007-11-20 01:05:19.875 324 12517.65 73.72 55295.80 88888.00 2007-11-20 01:05:20.000 324 12517.67 73.67 55295.78 88888.00 2007-11-20 01:05:20.125 324 12517.67 73.72 55295.82 88888.00 2007-11-20 01:05:20.250 324 12517.62 73.72 55295.80 88888.00 2007-11-20 01:05:20.375 324 12517.62 73.70 55295.80 88888.00 2007-11-20 01:05:20.500 324 12517.65 73.65 55295.78 88888.00 2007-11-20 01:05:20.625 324 12517.67 73.67 55295.78 88888.00 2007-11-20 01:05:20.750 324 12517.67 73.72 55295.78 88888.00 2007-11-20 01:05:20.875 324 12517.62 73.67 55295.72 88888.00 2007-11-20 01:05:21.000 324 12517.65 73.60 55295.78 88888.00 2007-11-20 01:05:21.125 324 12517.70 73.60 55295.78 88888.00 2007-11-20 01:05:21.250 324 12517.62 73.55 55295.72 88888.00 2007-11-20 01:05:21.375 324 12517.65 73.58 55295.75 88888.00 2007-11-20 01:05:21.500 324 12517.67 73.60 55295.75 88888.00 2007-11-20 01:05:21.625 324 12517.67 73.55 55295.78 88888.00 2007-11-20 01:05:21.750 324 12517.67 73.47 55295.78 88888.00 2007-11-20 01:05:21.875 324 12517.70 73.50 55295.78 88888.00 2007-11-20 01:05:22.000 324 12517.67 73.50 55295.78 88888.00 2007-11-20 01:05:22.125 324 12517.65 73.47 55295.75 88888.00 2007-11-20 01:05:22.250 324 12517.67 73.53 55295.85 88888.00 2007-11-20 01:05:22.375 324 12517.75 73.50 55295.82 88888.00 2007-11-20 01:05:22.500 324 12517.73 73.45 55295.80 88888.00 2007-11-20 01:05:22.625 324 12517.73 73.50 55295.82 88888.00 2007-11-20 01:05:22.750 324 12517.70 73.45 55295.82 88888.00 2007-11-20 01:05:22.875 324 12517.70 73.38 55295.82 88888.00 2007-11-20 01:05:23.000 324 12517.65 73.30 55295.78 88888.00 2007-11-20 01:05:23.125 324 12517.73 73.33 55295.80 88888.00 2007-11-20 01:05:23.250 324 12517.75 73.30 55295.82 88888.00 2007-11-20 01:05:23.375 324 12517.77 73.35 55295.82 88888.00 2007-11-20 01:05:23.500 324 12517.80 73.30 55295.82 88888.00 2007-11-20 01:05:23.625 324 12517.77 73.25 55295.82 88888.00 2007-11-20 01:05:23.750 324 12517.75 73.20 55295.80 88888.00 2007-11-20 01:05:23.875 324 12517.77 73.17 55295.80 88888.00 2007-11-20 01:05:24.000 324 12517.77 73.15 55295.78 88888.00 2007-11-20 01:05:24.125 324 12517.77 73.12 55295.78 88888.00 2007-11-20 01:05:24.250 324 12517.83 73.12 55295.82 88888.00 2007-11-20 01:05:24.375 324 12517.92 73.17 55295.85 88888.00 2007-11-20 01:05:24.500 324 12517.95 73.15 55295.85 88888.00 2007-11-20 01:05:24.625 324 12517.92 73.08 55295.82 88888.00 2007-11-20 01:05:24.750 324 12517.90 73.10 55295.85 88888.00 2007-11-20 01:05:24.875 324 12517.88 73.08 55295.82 88888.00 2007-11-20 01:05:25.000 324 12517.92 73.10 55295.82 88888.00 2007-11-20 01:05:25.125 324 12518.02 73.12 55295.88 88888.00 2007-11-20 01:05:25.250 324 12518.00 73.10 55295.90 88888.00 2007-11-20 01:05:25.375 324 12517.95 73.10 55295.88 88888.00 2007-11-20 01:05:25.500 324 12517.85 73.10 55295.85 88888.00 2007-11-20 01:05:25.625 324 12517.85 72.97 55295.82 88888.00 2007-11-20 01:05:25.750 324 12517.88 73.03 55295.85 88888.00 2007-11-20 01:05:25.875 324 12517.88 72.97 55295.82 88888.00 2007-11-20 01:05:26.000 324 12517.85 72.95 55295.80 88888.00 2007-11-20 01:05:26.125 324 12517.83 72.90 55295.82 88888.00 2007-11-20 01:05:26.250 324 12517.80 72.88 55295.85 88888.00 2007-11-20 01:05:26.375 324 12517.83 72.90 55295.88 88888.00 2007-11-20 01:05:26.500 324 12517.85 72.92 55295.85 88888.00 2007-11-20 01:05:26.625 324 12517.90 72.90 55295.85 88888.00 2007-11-20 01:05:26.750 324 12517.92 72.88 55295.85 88888.00 2007-11-20 01:05:26.875 324 12517.95 72.92 55295.90 88888.00 2007-11-20 01:05:27.000 324 12517.98 72.90 55295.90 88888.00 2007-11-20 01:05:27.125 324 12518.02 72.90 55295.90 88888.00 2007-11-20 01:05:27.250 324 12518.00 72.85 55295.93 88888.00 2007-11-20 01:05:27.375 324 12518.02 72.85 55295.90 88888.00 2007-11-20 01:05:27.500 324 12518.00 72.83 55295.88 88888.00 2007-11-20 01:05:27.625 324 12517.98 72.80 55295.85 88888.00 2007-11-20 01:05:27.750 324 12518.00 72.80 55295.88 88888.00 2007-11-20 01:05:27.875 324 12518.00 72.78 55295.88 88888.00 2007-11-20 01:05:28.000 324 12518.00 72.75 55295.85 88888.00 2007-11-20 01:05:28.125 324 12517.98 72.75 55295.85 88888.00 2007-11-20 01:05:28.250 324 12517.98 72.75 55295.85 88888.00 2007-11-20 01:05:28.375 324 12518.00 72.72 55295.88 88888.00 2007-11-20 01:05:28.500 324 12518.08 72.78 55295.93 88888.00 2007-11-20 01:05:28.625 324 12518.08 72.83 55295.93 88888.00 2007-11-20 01:05:28.750 324 12518.12 72.85 55295.95 88888.00 2007-11-20 01:05:28.875 324 12518.10 72.83 55295.97 88888.00 2007-11-20 01:05:29.000 324 12518.02 72.72 55295.95 88888.00 2007-11-20 01:05:29.125 324 12517.95 72.75 55295.93 88888.00 2007-11-20 01:05:29.250 324 12518.00 72.72 55295.93 88888.00 2007-11-20 01:05:29.375 324 12517.98 72.70 55295.93 88888.00 2007-11-20 01:05:29.500 324 12518.00 72.67 55295.93 88888.00 2007-11-20 01:05:29.625 324 12518.02 72.70 55295.90 88888.00 2007-11-20 01:05:29.750 324 12518.00 72.65 55295.88 88888.00 2007-11-20 01:05:29.875 324 12518.02 72.58 55295.90 88888.00 2007-11-20 01:05:30.000 324 12518.05 72.53 55295.88 88888.00 2007-11-20 01:05:30.125 324 12518.02 72.62 55295.93 88888.00 2007-11-20 01:05:30.250 324 12518.05 72.70 55295.95 88888.00 2007-11-20 01:05:30.375 324 12518.08 72.72 55295.95 88888.00 2007-11-20 01:05:30.500 324 12518.10 72.70 55295.95 88888.00 2007-11-20 01:05:30.625 324 12518.10 72.70 55295.95 88888.00 2007-11-20 01:05:30.750 324 12518.00 72.65 55295.90 88888.00 2007-11-20 01:05:30.875 324 12518.00 72.67 55295.95 88888.00 2007-11-20 01:05:31.000 324 12517.98 72.67 55295.95 88888.00 2007-11-20 01:05:31.125 324 12517.95 72.65 55295.97 88888.00 2007-11-20 01:05:31.250 324 12517.98 72.65 55295.97 88888.00 2007-11-20 01:05:31.375 324 12518.00 72.65 55295.97 88888.00 2007-11-20 01:05:31.500 324 12517.98 72.67 55295.97 88888.00 2007-11-20 01:05:31.625 324 12517.92 72.62 55295.97 88888.00 2007-11-20 01:05:31.750 324 12517.95 72.65 55296.00 88888.00 2007-11-20 01:05:31.875 324 12518.08 72.75 55296.03 88888.00 2007-11-20 01:05:32.000 324 12518.12 72.75 55295.97 88888.00 2007-11-20 01:05:32.125 324 12518.05 72.65 55295.95 88888.00 2007-11-20 01:05:32.250 324 12518.02 72.62 55295.95 88888.00 2007-11-20 01:05:32.375 324 12518.12 72.72 55296.03 88888.00 2007-11-20 01:05:32.500 324 12518.15 72.80 55296.05 88888.00 2007-11-20 01:05:32.625 324 12518.12 72.78 55296.03 88888.00 2007-11-20 01:05:32.750 324 12518.10 72.67 55295.97 88888.00 2007-11-20 01:05:32.875 324 12518.02 72.60 55295.95 88888.00 2007-11-20 01:05:33.000 324 12518.08 72.67 55295.97 88888.00 2007-11-20 01:05:33.125 324 12518.17 72.72 55296.00 88888.00 2007-11-20 01:05:33.250 324 12518.10 72.67 55295.93 88888.00 2007-11-20 01:05:33.375 324 12518.10 72.65 55295.93 88888.00 2007-11-20 01:05:33.500 324 12518.05 72.62 55295.90 88888.00 2007-11-20 01:05:33.625 324 12518.08 72.67 55295.95 88888.00 2007-11-20 01:05:33.750 324 12518.20 72.70 55296.00 88888.00 2007-11-20 01:05:33.875 324 12518.27 72.78 55296.03 88888.00 2007-11-20 01:05:34.000 324 12518.23 72.72 55295.97 88888.00 2007-11-20 01:05:34.125 324 12518.17 72.67 55295.95 88888.00 2007-11-20 01:05:34.250 324 12518.12 72.60 55295.95 88888.00 2007-11-20 01:05:34.375 324 12518.10 72.62 55295.95 88888.00 2007-11-20 01:05:34.500 324 12518.08 72.55 55295.95 88888.00 2007-11-20 01:05:34.625 324 12518.02 72.47 55295.97 88888.00 2007-11-20 01:05:34.750 324 12518.10 72.58 55295.97 88888.00 2007-11-20 01:05:34.875 324 12518.20 72.65 55295.97 88888.00 2007-11-20 01:05:35.000 324 12518.30 72.72 55296.00 88888.00 2007-11-20 01:05:35.125 324 12518.30 72.65 55296.00 88888.00 2007-11-20 01:05:35.250 324 12518.27 72.60 55295.97 88888.00 2007-11-20 01:05:35.375 324 12518.25 72.58 55295.97 88888.00 2007-11-20 01:05:35.500 324 12518.27 72.60 55296.00 88888.00 2007-11-20 01:05:35.625 324 12518.23 72.53 55295.95 88888.00 2007-11-20 01:05:35.750 324 12518.23 72.50 55295.97 88888.00 2007-11-20 01:05:35.875 324 12518.33 72.55 55295.97 88888.00 2007-11-20 01:05:36.000 324 12518.35 72.58 55295.97 88888.00 2007-11-20 01:05:36.125 324 12518.35 72.60 55296.00 88888.00 2007-11-20 01:05:36.250 324 12518.33 72.55 55296.00 88888.00 2007-11-20 01:05:36.375 324 12518.35 72.53 55296.03 88888.00 2007-11-20 01:05:36.500 324 12518.35 72.50 55296.03 88888.00 2007-11-20 01:05:36.625 324 12518.27 72.45 55296.00 88888.00 2007-11-20 01:05:36.750 324 12518.33 72.35 55295.97 88888.00 2007-11-20 01:05:36.875 324 12518.30 72.33 55295.95 88888.00 2007-11-20 01:05:37.000 324 12518.30 72.38 55295.95 88888.00 2007-11-20 01:05:37.125 324 12518.33 72.40 55295.97 88888.00 2007-11-20 01:05:37.250 324 12518.30 72.35 55296.00 88888.00 2007-11-20 01:05:37.375 324 12518.33 72.33 55295.95 88888.00 2007-11-20 01:05:37.500 324 12518.27 72.33 55295.95 88888.00 2007-11-20 01:05:37.625 324 12518.27 72.33 55295.97 88888.00 2007-11-20 01:05:37.750 324 12518.30 72.33 55296.00 88888.00 2007-11-20 01:05:37.875 324 12518.25 72.30 55296.00 88888.00 2007-11-20 01:05:38.000 324 12518.23 72.33 55296.00 88888.00 2007-11-20 01:05:38.125 324 12518.25 72.30 55296.00 88888.00 2007-11-20 01:05:38.250 324 12518.25 72.25 55296.03 88888.00 2007-11-20 01:05:38.375 324 12518.25 72.20 55296.05 88888.00 2007-11-20 01:05:38.500 324 12518.27 72.15 55296.00 88888.00 2007-11-20 01:05:38.625 324 12518.25 72.20 55296.00 88888.00 2007-11-20 01:05:38.750 324 12518.17 72.15 55296.00 88888.00 2007-11-20 01:05:38.875 324 12518.20 72.08 55295.97 88888.00 2007-11-20 01:05:39.000 324 12518.20 72.08 55295.97 88888.00 2007-11-20 01:05:39.125 324 12518.25 72.08 55296.03 88888.00 2007-11-20 01:05:39.250 324 12518.25 72.05 55296.03 88888.00 2007-11-20 01:05:39.375 324 12518.27 72.03 55296.03 88888.00 2007-11-20 01:05:39.500 324 12518.27 71.97 55296.00 88888.00 2007-11-20 01:05:39.625 324 12518.33 71.95 55296.00 88888.00 2007-11-20 01:05:39.750 324 12518.33 71.90 55296.00 88888.00 2007-11-20 01:05:39.875 324 12518.27 71.85 55296.00 88888.00 2007-11-20 01:05:40.000 324 12518.35 71.92 55296.00 88888.00 2007-11-20 01:05:40.125 324 12518.38 71.92 55296.05 88888.00 2007-11-20 01:05:40.250 324 12518.30 71.85 55296.05 88888.00 2007-11-20 01:05:40.375 324 12518.35 71.90 55296.03 88888.00 2007-11-20 01:05:40.500 324 12518.38 71.88 55296.07 88888.00 2007-11-20 01:05:40.625 324 12518.38 71.83 55296.05 88888.00 2007-11-20 01:05:40.750 324 12518.35 71.83 55296.05 88888.00 2007-11-20 01:05:40.875 324 12518.33 71.72 55296.07 88888.00 2007-11-20 01:05:41.000 324 12518.33 71.67 55296.03 88888.00 2007-11-20 01:05:41.125 324 12518.27 71.62 55296.05 88888.00 2007-11-20 01:05:41.250 324 12518.23 71.65 55296.05 88888.00 2007-11-20 01:05:41.375 324 12518.25 71.67 55296.05 88888.00 2007-11-20 01:05:41.500 324 12518.25 71.67 55296.05 88888.00 2007-11-20 01:05:41.625 324 12518.30 71.75 55296.10 88888.00 2007-11-20 01:05:41.750 324 12518.35 71.67 55296.07 88888.00 2007-11-20 01:05:41.875 324 12518.30 71.58 55296.07 88888.00 2007-11-20 01:05:42.000 324 12518.20 71.53 55296.07 88888.00 2007-11-20 01:05:42.125 324 12518.27 71.50 55296.12 88888.00 2007-11-20 01:05:42.250 324 12518.38 71.50 55296.12 88888.00 2007-11-20 01:05:42.375 324 12518.33 71.40 55296.05 88888.00 2007-11-20 01:05:42.500 324 12518.30 71.42 55296.03 88888.00 2007-11-20 01:05:42.625 324 12518.25 71.40 55296.07 88888.00 2007-11-20 01:05:42.750 324 12518.27 71.50 55296.12 88888.00 2007-11-20 01:05:42.875 324 12518.27 71.53 55296.12 88888.00 2007-11-20 01:05:43.000 324 12518.25 71.47 55296.07 88888.00 2007-11-20 01:05:43.125 324 12518.23 71.38 55296.07 88888.00 2007-11-20 01:05:43.250 324 12518.30 71.38 55296.10 88888.00 2007-11-20 01:05:43.375 324 12518.35 71.38 55296.12 88888.00 2007-11-20 01:05:43.500 324 12518.25 71.35 55296.12 88888.00 2007-11-20 01:05:43.625 324 12518.20 71.35 55296.10 88888.00 2007-11-20 01:05:43.750 324 12518.17 71.30 55296.07 88888.00 2007-11-20 01:05:43.875 324 12518.15 71.25 55296.07 88888.00 2007-11-20 01:05:44.000 324 12518.15 71.28 55296.10 88888.00 2007-11-20 01:05:44.125 324 12518.15 71.28 55296.12 88888.00 2007-11-20 01:05:44.250 324 12518.17 71.22 55296.12 88888.00 2007-11-20 01:05:44.375 324 12518.23 71.22 55296.12 88888.00 2007-11-20 01:05:44.500 324 12518.25 71.25 55296.18 88888.00 2007-11-20 01:05:44.625 324 12518.25 71.25 55296.15 88888.00 2007-11-20 01:05:44.750 324 12518.17 71.22 55296.12 88888.00 2007-11-20 01:05:44.875 324 12518.12 71.12 55296.12 88888.00 2007-11-20 01:05:45.000 324 12518.08 71.12 55296.07 88888.00 2007-11-20 01:05:45.125 324 12518.23 71.17 55296.12 88888.00 2007-11-20 01:05:45.250 324 12518.23 71.10 55296.10 88888.00 2007-11-20 01:05:45.375 324 12518.12 71.08 55296.10 88888.00 2007-11-20 01:05:45.500 324 12518.12 71.08 55296.18 88888.00 2007-11-20 01:05:45.625 324 12518.25 71.12 55296.18 88888.00 2007-11-20 01:05:45.750 324 12518.17 71.08 55296.15 88888.00 2007-11-20 01:05:45.875 324 12518.12 71.05 55296.12 88888.00 2007-11-20 01:05:46.000 324 12518.20 71.08 55296.12 88888.00 2007-11-20 01:05:46.125 324 12518.20 71.05 55296.15 88888.00 2007-11-20 01:05:46.250 324 12518.15 71.05 55296.15 88888.00 2007-11-20 01:05:46.375 324 12518.08 71.03 55296.12 88888.00 2007-11-20 01:05:46.500 324 12518.05 70.95 55296.10 88888.00 2007-11-20 01:05:46.625 324 12518.17 70.97 55296.15 88888.00 2007-11-20 01:05:46.750 324 12518.17 71.00 55296.15 88888.00 2007-11-20 01:05:46.875 324 12518.20 71.03 55296.20 88888.00 2007-11-20 01:05:47.000 324 12518.25 70.97 55296.15 88888.00 2007-11-20 01:05:47.125 324 12518.20 70.95 55296.15 88888.00 2007-11-20 01:05:47.250 324 12518.12 70.95 55296.15 88888.00 2007-11-20 01:05:47.375 324 12518.15 70.97 55296.15 88888.00 2007-11-20 01:05:47.500 324 12518.17 71.00 55296.15 88888.00 2007-11-20 01:05:47.625 324 12518.23 70.95 55296.15 88888.00 2007-11-20 01:05:47.750 324 12518.25 70.95 55296.15 88888.00 2007-11-20 01:05:47.875 324 12518.15 70.90 55296.12 88888.00 2007-11-20 01:05:48.000 324 12518.00 70.83 55296.12 88888.00 2007-11-20 01:05:48.125 324 12517.95 70.88 55296.12 88888.00 2007-11-20 01:05:48.250 324 12518.00 70.90 55296.15 88888.00 2007-11-20 01:05:48.375 324 12518.10 70.88 55296.12 88888.00 2007-11-20 01:05:48.500 324 12518.08 70.78 55296.12 88888.00 2007-11-20 01:05:48.625 324 12518.10 70.80 55296.12 88888.00 2007-11-20 01:05:48.750 324 12518.05 70.78 55296.10 88888.00 2007-11-20 01:05:48.875 324 12518.02 70.80 55296.12 88888.00 2007-11-20 01:05:49.000 324 12518.10 70.88 55296.15 88888.00 2007-11-20 01:05:49.125 324 12518.08 70.85 55296.18 88888.00 2007-11-20 01:05:49.250 324 12518.08 70.85 55296.18 88888.00 2007-11-20 01:05:49.375 324 12518.10 70.85 55296.18 88888.00 2007-11-20 01:05:49.500 324 12518.12 70.88 55296.18 88888.00 2007-11-20 01:05:49.625 324 12518.12 70.80 55296.15 88888.00 2007-11-20 01:05:49.750 324 12518.15 70.70 55296.12 88888.00 2007-11-20 01:05:49.875 324 12518.23 70.72 55296.18 88888.00 2007-11-20 01:05:50.000 324 12518.15 70.75 55296.18 88888.00 2007-11-20 01:05:50.125 324 12518.10 70.75 55296.22 88888.00 2007-11-20 01:05:50.250 324 12518.00 70.72 55296.18 88888.00 2007-11-20 01:05:50.375 324 12518.05 70.80 55296.18 88888.00 2007-11-20 01:05:50.500 324 12518.12 70.80 55296.20 88888.00 2007-11-20 01:05:50.625 324 12518.12 70.75 55296.22 88888.00 2007-11-20 01:05:50.750 324 12518.12 70.72 55296.22 88888.00 2007-11-20 01:05:50.875 324 12518.10 70.70 55296.20 88888.00 2007-11-20 01:05:51.000 324 12518.08 70.65 55296.15 88888.00 2007-11-20 01:05:51.125 324 12518.08 70.65 55296.12 88888.00 2007-11-20 01:05:51.250 324 12518.10 70.65 55296.18 88888.00 2007-11-20 01:05:51.375 324 12518.10 70.62 55296.20 88888.00 2007-11-20 01:05:51.500 324 12518.08 70.65 55296.20 88888.00 2007-11-20 01:05:51.625 324 12518.10 70.65 55296.20 88888.00 2007-11-20 01:05:51.750 324 12518.10 70.62 55296.15 88888.00 2007-11-20 01:05:51.875 324 12518.10 70.55 55296.18 88888.00 2007-11-20 01:05:52.000 324 12518.12 70.53 55296.15 88888.00 2007-11-20 01:05:52.125 324 12518.17 70.55 55296.20 88888.00 2007-11-20 01:05:52.250 324 12518.17 70.47 55296.20 88888.00 2007-11-20 01:05:52.375 324 12518.15 70.47 55296.18 88888.00 2007-11-20 01:05:52.500 324 12518.10 70.45 55296.15 88888.00 2007-11-20 01:05:52.625 324 12518.17 70.50 55296.22 88888.00 2007-11-20 01:05:52.750 324 12518.23 70.50 55296.22 88888.00 2007-11-20 01:05:52.875 324 12518.23 70.53 55296.22 88888.00 2007-11-20 01:05:53.000 324 12518.20 70.53 55296.20 88888.00 2007-11-20 01:05:53.125 324 12518.20 70.50 55296.22 88888.00 2007-11-20 01:05:53.250 324 12518.17 70.42 55296.20 88888.00 2007-11-20 01:05:53.375 324 12518.23 70.40 55296.18 88888.00 2007-11-20 01:05:53.500 324 12518.23 70.38 55296.18 88888.00 2007-11-20 01:05:53.625 324 12518.33 70.38 55296.18 88888.00 2007-11-20 01:05:53.750 324 12518.33 70.38 55296.22 88888.00 2007-11-20 01:05:53.875 324 12518.23 70.35 55296.22 88888.00 2007-11-20 01:05:54.000 324 12518.17 70.35 55296.22 88888.00 2007-11-20 01:05:54.125 324 12518.17 70.35 55296.22 88888.00 2007-11-20 01:05:54.250 324 12518.08 70.28 55296.20 88888.00 2007-11-20 01:05:54.375 324 12518.10 70.30 55296.20 88888.00 2007-11-20 01:05:54.500 324 12518.15 70.25 55296.18 88888.00 2007-11-20 01:05:54.625 324 12518.10 70.17 55296.15 88888.00 2007-11-20 01:05:54.750 324 12518.05 70.20 55296.15 88888.00 2007-11-20 01:05:54.875 324 12518.08 70.17 55296.15 88888.00 2007-11-20 01:05:55.000 324 12518.15 70.15 55296.18 88888.00 2007-11-20 01:05:55.125 324 12518.27 70.20 55296.22 88888.00 2007-11-20 01:05:55.250 324 12518.27 70.20 55296.22 88888.00 2007-11-20 01:05:55.375 324 12518.20 70.12 55296.22 88888.00 2007-11-20 01:05:55.500 324 12518.25 70.17 55296.22 88888.00 2007-11-20 01:05:55.625 324 12518.23 70.15 55296.22 88888.00 2007-11-20 01:05:55.750 324 12518.15 70.08 55296.20 88888.00 2007-11-20 01:05:55.875 324 12518.17 70.08 55296.22 88888.00 2007-11-20 01:05:56.000 324 12518.23 70.08 55296.20 88888.00 2007-11-20 01:05:56.125 324 12518.35 70.08 55296.22 88888.00 2007-11-20 01:05:56.250 324 12518.33 70.10 55296.25 88888.00 2007-11-20 01:05:56.375 324 12518.27 70.08 55296.20 88888.00 2007-11-20 01:05:56.500 324 12518.27 70.05 55296.22 88888.00 2007-11-20 01:05:56.625 324 12518.33 70.03 55296.22 88888.00 2007-11-20 01:05:56.750 324 12518.23 70.03 55296.22 88888.00 2007-11-20 01:05:56.875 324 12518.23 70.03 55296.20 88888.00 2007-11-20 01:05:57.000 324 12518.23 70.03 55296.22 88888.00 2007-11-20 01:05:57.125 324 12518.20 70.00 55296.22 88888.00 2007-11-20 01:05:57.250 324 12518.17 69.95 55296.20 88888.00 2007-11-20 01:05:57.375 324 12518.27 69.97 55296.22 88888.00 2007-11-20 01:05:57.500 324 12518.27 69.95 55296.15 88888.00 2007-11-20 01:05:57.625 324 12518.20 69.90 55296.15 88888.00 2007-11-20 01:05:57.750 324 12518.25 69.90 55296.18 88888.00 2007-11-20 01:05:57.875 324 12518.35 69.97 55296.22 88888.00 2007-11-20 01:05:58.000 324 12518.38 70.00 55296.22 88888.00 2007-11-20 01:05:58.125 324 12518.27 69.90 55296.20 88888.00 2007-11-20 01:05:58.250 324 12518.23 69.88 55296.20 88888.00 2007-11-20 01:05:58.375 324 12518.25 69.90 55296.20 88888.00 2007-11-20 01:05:58.500 324 12518.27 69.90 55296.22 88888.00 2007-11-20 01:05:58.625 324 12518.33 69.85 55296.18 88888.00 2007-11-20 01:05:58.750 324 12518.27 69.88 55296.20 88888.00 2007-11-20 01:05:58.875 324 12518.23 69.88 55296.22 88888.00 2007-11-20 01:05:59.000 324 12518.23 69.88 55296.20 88888.00 2007-11-20 01:05:59.125 324 12518.23 69.83 55296.20 88888.00 2007-11-20 01:05:59.250 324 12518.17 69.85 55296.20 88888.00 2007-11-20 01:05:59.375 324 12518.20 69.88 55296.20 88888.00 2007-11-20 01:05:59.500 324 12518.25 69.85 55296.18 88888.00 2007-11-20 01:05:59.625 324 12518.25 69.85 55296.20 88888.00 2007-11-20 01:05:59.750 324 12518.23 69.85 55296.18 88888.00 2007-11-20 01:05:59.875 324 12518.25 69.83 55296.18 88888.00 2007-11-20 01:06:00.000 324 12518.23 69.80 55296.18 88888.00 2007-11-20 01:06:00.125 324 12518.17 69.75 55296.20 88888.00 2007-11-20 01:06:00.250 324 12518.15 69.72 55296.20 88888.00 2007-11-20 01:06:00.375 324 12518.23 69.78 55296.22 88888.00 2007-11-20 01:06:00.500 324 12518.30 69.85 55296.20 88888.00 2007-11-20 01:06:00.625 324 12518.27 69.78 55296.20 88888.00 2007-11-20 01:06:00.750 324 12518.23 69.75 55296.20 88888.00 2007-11-20 01:06:00.875 324 12518.25 69.75 55296.20 88888.00 2007-11-20 01:06:01.000 324 12518.25 69.75 55296.18 88888.00 2007-11-20 01:06:01.125 324 12518.30 69.80 55296.22 88888.00 2007-11-20 01:06:01.250 324 12518.35 69.83 55296.22 88888.00 2007-11-20 01:06:01.375 324 12518.35 69.80 55296.20 88888.00 2007-11-20 01:06:01.500 324 12518.27 69.80 55296.18 88888.00 2007-11-20 01:06:01.625 324 12518.27 69.80 55296.18 88888.00 2007-11-20 01:06:01.750 324 12518.30 69.80 55296.15 88888.00 2007-11-20 01:06:01.875 324 12518.23 69.78 55296.18 88888.00 2007-11-20 01:06:02.000 324 12518.17 69.75 55296.15 88888.00 2007-11-20 01:06:02.125 324 12518.23 69.70 55296.20 88888.00 2007-11-20 01:06:02.250 324 12518.27 69.70 55296.20 88888.00 2007-11-20 01:06:02.375 324 12518.33 69.75 55296.18 88888.00 2007-11-20 01:06:02.500 324 12518.40 69.80 55296.18 88888.00 2007-11-20 01:06:02.625 324 12518.33 69.72 55296.12 88888.00 2007-11-20 01:06:02.750 324 12518.25 69.62 55296.10 88888.00 2007-11-20 01:06:02.875 324 12518.15 69.62 55296.07 88888.00 2007-11-20 01:06:03.000 324 12518.17 69.70 55296.07 88888.00 2007-11-20 01:06:03.125 324 12518.12 69.70 55296.12 88888.00 2007-11-20 01:06:03.250 324 12518.17 69.75 55296.15 88888.00 2007-11-20 01:06:03.375 324 12518.27 69.78 55296.18 88888.00 2007-11-20 01:06:03.500 324 12518.27 69.70 55296.15 88888.00 2007-11-20 01:06:03.625 324 12518.27 69.65 55296.15 88888.00 2007-11-20 01:06:03.750 324 12518.25 69.75 55296.18 88888.00 2007-11-20 01:06:03.875 324 12518.23 69.72 55296.15 88888.00 2007-11-20 01:06:04.000 324 12518.23 69.70 55296.12 88888.00 2007-11-20 01:06:04.125 324 12518.25 69.67 55296.12 88888.00 2007-11-20 01:06:04.250 324 12518.25 69.67 55296.12 88888.00 2007-11-20 01:06:04.375 324 12518.27 69.62 55296.10 88888.00 2007-11-20 01:06:04.500 324 12518.27 69.62 55296.10 88888.00 2007-11-20 01:06:04.625 324 12518.30 69.67 55296.12 88888.00 2007-11-20 01:06:04.750 324 12518.30 69.67 55296.12 88888.00 2007-11-20 01:06:04.875 324 12518.23 69.65 55296.12 88888.00 2007-11-20 01:06:05.000 324 12518.23 69.62 55296.12 88888.00 2007-11-20 01:06:05.125 324 12518.30 69.65 55296.12 88888.00 2007-11-20 01:06:05.250 324 12518.30 69.55 55296.12 88888.00 2007-11-20 01:06:05.375 324 12518.35 69.55 55296.10 88888.00 2007-11-20 01:06:05.500 324 12518.27 69.55 55296.10 88888.00 2007-11-20 01:06:05.625 324 12518.30 69.55 55296.12 88888.00 2007-11-20 01:06:05.750 324 12518.33 69.58 55296.12 88888.00 2007-11-20 01:06:05.875 324 12518.33 69.55 55296.12 88888.00 2007-11-20 01:06:06.000 324 12518.20 69.53 55296.10 88888.00 2007-11-20 01:06:06.125 324 12518.23 69.58 55296.12 88888.00 2007-11-20 01:06:06.250 324 12518.25 69.58 55296.12 88888.00 2007-11-20 01:06:06.375 324 12518.23 69.53 55296.07 88888.00 2007-11-20 01:06:06.500 324 12518.23 69.47 55296.07 88888.00 2007-11-20 01:06:06.625 324 12518.25 69.47 55296.10 88888.00 2007-11-20 01:06:06.750 324 12518.25 69.50 55296.12 88888.00 2007-11-20 01:06:06.875 324 12518.20 69.45 55296.07 88888.00 2007-11-20 01:06:07.000 324 12518.17 69.42 55296.07 88888.00 2007-11-20 01:06:07.125 324 12518.17 69.42 55296.10 88888.00 2007-11-20 01:06:07.250 324 12518.17 69.45 55296.12 88888.00 2007-11-20 01:06:07.375 324 12518.20 69.45 55296.07 88888.00 2007-11-20 01:06:07.500 324 12518.20 69.42 55296.10 88888.00 2007-11-20 01:06:07.625 324 12518.23 69.42 55296.12 88888.00 2007-11-20 01:06:07.750 324 12518.30 69.40 55296.12 88888.00 2007-11-20 01:06:07.875 324 12518.30 69.35 55296.12 88888.00 2007-11-20 01:06:08.000 324 12518.30 69.38 55296.10 88888.00 2007-11-20 01:06:08.125 324 12518.35 69.40 55296.10 88888.00 2007-11-20 01:06:08.250 324 12518.30 69.38 55296.07 88888.00 2007-11-20 01:06:08.375 324 12518.27 69.38 55296.07 88888.00 2007-11-20 01:06:08.500 324 12518.30 69.33 55296.05 88888.00 2007-11-20 01:06:08.625 324 12518.30 69.33 55296.07 88888.00 2007-11-20 01:06:08.750 324 12518.30 69.30 55296.10 88888.00 2007-11-20 01:06:08.875 324 12518.27 69.30 55296.10 88888.00 2007-11-20 01:06:09.000 324 12518.25 69.28 55296.10 88888.00 2007-11-20 01:06:09.125 324 12518.27 69.30 55296.10 88888.00 2007-11-20 01:06:09.250 324 12518.35 69.25 55296.10 88888.00 2007-11-20 01:06:09.375 324 12518.35 69.25 55296.12 88888.00 2007-11-20 01:06:09.500 324 12518.38 69.28 55296.12 88888.00 2007-11-20 01:06:09.625 324 12518.35 69.25 55296.12 88888.00 2007-11-20 01:06:09.750 324 12518.38 69.25 55296.12 88888.00 2007-11-20 01:06:09.875 324 12518.45 69.28 55296.12 88888.00 2007-11-20 01:06:10.000 324 12518.40 69.25 55296.12 88888.00 2007-11-20 01:06:10.125 324 12518.38 69.25 55296.12 88888.00 2007-11-20 01:06:10.250 324 12518.35 69.22 55296.15 88888.00 2007-11-20 01:06:10.375 324 12518.35 69.20 55296.15 88888.00 2007-11-20 01:06:10.500 324 12518.35 69.17 55296.10 88888.00 2007-11-20 01:06:10.625 324 12518.35 69.15 55296.07 88888.00 2007-11-20 01:06:10.750 324 12518.40 69.22 55296.07 88888.00 2007-11-20 01:06:10.875 324 12518.42 69.22 55296.07 88888.00 2007-11-20 01:06:11.000 324 12518.38 69.15 55296.07 88888.00 2007-11-20 01:06:11.125 324 12518.33 69.10 55296.10 88888.00 2007-11-20 01:06:11.250 324 12518.33 69.17 55296.15 88888.00 2007-11-20 01:06:11.375 324 12518.38 69.20 55296.15 88888.00 2007-11-20 01:06:11.500 324 12518.35 69.12 55296.10 88888.00 2007-11-20 01:06:11.625 324 12518.27 69.00 55296.07 88888.00 2007-11-20 01:06:11.750 324 12518.38 69.05 55296.10 88888.00 2007-11-20 01:06:11.875 324 12518.40 69.10 55296.10 88888.00 2007-11-20 01:06:12.000 324 12518.33 69.05 55296.05 88888.00 2007-11-20 01:06:12.125 324 12518.40 69.03 55296.07 88888.00 2007-11-20 01:06:12.250 324 12518.42 68.97 55296.05 88888.00 2007-11-20 01:06:12.375 324 12518.45 68.97 55296.07 88888.00 2007-11-20 01:06:12.500 324 12518.42 69.03 55296.12 88888.00 2007-11-20 01:06:12.625 324 12518.42 69.03 55296.12 88888.00 2007-11-20 01:06:12.750 324 12518.38 69.03 55296.12 88888.00 2007-11-20 01:06:12.875 324 12518.35 69.00 55296.10 88888.00 2007-11-20 01:06:13.000 324 12518.38 69.00 55296.10 88888.00 2007-11-20 01:06:13.125 324 12518.40 69.03 55296.12 88888.00 2007-11-20 01:06:13.250 324 12518.27 68.95 55296.10 88888.00 2007-11-20 01:06:13.375 324 12518.27 68.95 55296.05 88888.00 2007-11-20 01:06:13.500 324 12518.25 68.90 55296.05 88888.00 2007-11-20 01:06:13.625 324 12518.23 68.92 55296.07 88888.00 2007-11-20 01:06:13.750 324 12518.20 68.97 55296.07 88888.00 2007-11-20 01:06:13.875 324 12518.23 68.97 55296.10 88888.00 2007-11-20 01:06:14.000 324 12518.17 68.95 55296.07 88888.00 2007-11-20 01:06:14.125 324 12518.20 68.92 55296.07 88888.00 2007-11-20 01:06:14.250 324 12518.23 68.90 55296.12 88888.00 2007-11-20 01:06:14.375 324 12518.15 68.92 55296.12 88888.00 2007-11-20 01:06:14.500 324 12518.10 68.85 55296.07 88888.00 2007-11-20 01:06:14.625 324 12518.12 68.80 55296.07 88888.00 2007-11-20 01:06:14.750 324 12518.12 68.85 55296.12 88888.00 2007-11-20 01:06:14.875 324 12518.15 68.85 55296.12 88888.00 2007-11-20 01:06:15.000 324 12518.17 68.83 55296.10 88888.00 2007-11-20 01:06:15.125 324 12518.15 68.85 55296.12 88888.00 2007-11-20 01:06:15.250 324 12518.05 68.83 55296.10 88888.00 2007-11-20 01:06:15.375 324 12518.08 68.83 55296.10 88888.00 2007-11-20 01:06:15.500 324 12518.12 68.80 55296.12 88888.00 2007-11-20 01:06:15.625 324 12518.17 68.83 55296.12 88888.00 2007-11-20 01:06:15.750 324 12518.20 68.80 55296.12 88888.00 2007-11-20 01:06:15.875 324 12518.15 68.78 55296.15 88888.00 2007-11-20 01:06:16.000 324 12518.17 68.83 55296.15 88888.00 2007-11-20 01:06:16.125 324 12518.00 68.78 55296.12 88888.00 2007-11-20 01:06:16.250 324 12518.00 68.83 55296.12 88888.00 2007-11-20 01:06:16.375 324 12518.08 68.88 55296.18 88888.00 2007-11-20 01:06:16.500 324 12518.10 68.90 55296.20 88888.00 2007-11-20 01:06:16.625 324 12518.05 68.88 55296.18 88888.00 2007-11-20 01:06:16.750 324 12518.08 68.85 55296.12 88888.00 2007-11-20 01:06:16.875 324 12518.05 68.78 55296.12 88888.00 2007-11-20 01:06:17.000 324 12518.08 68.78 55296.12 88888.00 2007-11-20 01:06:17.125 324 12518.15 68.80 55296.15 88888.00 2007-11-20 01:06:17.250 324 12518.12 68.80 55296.12 88888.00 2007-11-20 01:06:17.375 324 12518.12 68.85 55296.10 88888.00 2007-11-20 01:06:17.500 324 12518.12 68.85 55296.12 88888.00 2007-11-20 01:06:17.625 324 12518.17 68.85 55296.12 88888.00 2007-11-20 01:06:17.750 324 12518.17 68.88 55296.15 88888.00 2007-11-20 01:06:17.875 324 12518.08 68.80 55296.12 88888.00 2007-11-20 01:06:18.000 324 12518.05 68.78 55296.12 88888.00 2007-11-20 01:06:18.125 324 12518.10 68.83 55296.12 88888.00 2007-11-20 01:06:18.250 324 12517.95 68.70 55296.07 88888.00 2007-11-20 01:06:18.375 324 12517.95 68.75 55296.12 88888.00 2007-11-20 01:06:18.500 324 12517.98 68.80 55296.12 88888.00 2007-11-20 01:06:18.625 324 12518.02 68.83 55296.15 88888.00 2007-11-20 01:06:18.750 324 12518.00 68.80 55296.12 88888.00 2007-11-20 01:06:18.875 324 12517.98 68.75 55296.10 88888.00 2007-11-20 01:06:19.000 324 12518.02 68.80 55296.10 88888.00 2007-11-20 01:06:19.125 324 12518.12 68.83 55296.12 88888.00 2007-11-20 01:06:19.250 324 12518.05 68.78 55296.12 88888.00 2007-11-20 01:06:19.375 324 12517.95 68.75 55296.10 88888.00 2007-11-20 01:06:19.500 324 12517.92 68.78 55296.07 88888.00 2007-11-20 01:06:19.625 324 12518.10 68.90 55296.12 88888.00 2007-11-20 01:06:19.750 324 12518.20 68.95 55296.15 88888.00 2007-11-20 01:06:19.875 324 12518.08 68.85 55296.10 88888.00 2007-11-20 01:06:20.000 324 12517.98 68.78 55296.07 88888.00 2007-11-20 01:06:20.125 324 12518.02 68.78 55296.10 88888.00 2007-11-20 01:06:20.250 324 12518.00 68.80 55296.10 88888.00 2007-11-20 01:06:20.375 324 12517.95 68.83 55296.10 88888.00 2007-11-20 01:06:20.500 324 12517.88 68.80 55296.12 88888.00 2007-11-20 01:06:20.625 324 12517.83 68.78 55296.12 88888.00 2007-11-20 01:06:20.750 324 12517.88 68.78 55296.07 88888.00 2007-11-20 01:06:20.875 324 12517.95 68.78 55296.12 88888.00 2007-11-20 01:06:21.000 324 12517.95 68.80 55296.10 88888.00 2007-11-20 01:06:21.125 324 12517.92 68.80 55296.10 88888.00 2007-11-20 01:06:21.250 324 12517.88 68.80 55296.12 88888.00 2007-11-20 01:06:21.375 324 12517.90 68.83 55296.15 88888.00 2007-11-20 01:06:21.500 324 12517.90 68.80 55296.12 88888.00 2007-11-20 01:06:21.625 324 12517.95 68.78 55296.12 88888.00 2007-11-20 01:06:21.750 324 12517.98 68.80 55296.12 88888.00 2007-11-20 01:06:21.875 324 12517.95 68.80 55296.15 88888.00 2007-11-20 01:06:22.000 324 12517.95 68.80 55296.12 88888.00 2007-11-20 01:06:22.125 324 12517.90 68.75 55296.10 88888.00 2007-11-20 01:06:22.250 324 12517.90 68.83 55296.15 88888.00 2007-11-20 01:06:22.375 324 12517.92 68.88 55296.15 88888.00 2007-11-20 01:06:22.500 324 12517.92 68.88 55296.12 88888.00 2007-11-20 01:06:22.625 324 12517.98 68.85 55296.12 88888.00 2007-11-20 01:06:22.750 324 12517.90 68.80 55296.10 88888.00 2007-11-20 01:06:22.875 324 12517.92 68.72 55296.07 88888.00 2007-11-20 01:06:23.000 324 12517.90 68.65 55296.07 88888.00 2007-11-20 01:06:23.125 324 12517.83 68.67 55296.10 88888.00 2007-11-20 01:06:23.250 324 12517.77 68.70 55296.12 88888.00 2007-11-20 01:06:23.375 324 12517.85 68.72 55296.15 88888.00 2007-11-20 01:06:23.500 324 12517.85 68.72 55296.12 88888.00 2007-11-20 01:06:23.625 324 12517.85 68.72 55296.12 88888.00 2007-11-20 01:06:23.750 324 12517.73 68.70 55296.12 88888.00 2007-11-20 01:06:23.875 324 12517.73 68.78 55296.18 88888.00 2007-11-20 01:06:24.000 324 12517.75 68.78 55296.18 88888.00 2007-11-20 01:06:24.125 324 12517.75 68.70 55296.15 88888.00 2007-11-20 01:06:24.250 324 12517.83 68.70 55296.15 88888.00 2007-11-20 01:06:24.375 324 12517.88 68.75 55296.18 88888.00 2007-11-20 01:06:24.500 324 12517.85 68.75 55296.15 88888.00 2007-11-20 01:06:24.625 324 12517.75 68.67 55296.10 88888.00 2007-11-20 01:06:24.750 324 12517.75 68.67 55296.12 88888.00 2007-11-20 01:06:24.875 324 12517.73 68.60 55296.10 88888.00 2007-11-20 01:06:25.000 324 12517.73 68.55 55296.12 88888.00 2007-11-20 01:06:25.125 324 12517.73 68.60 55296.15 88888.00 2007-11-20 01:06:25.250 324 12517.67 68.58 55296.15 88888.00 2007-11-20 01:06:25.375 324 12517.70 68.65 55296.18 88888.00 2007-11-20 01:06:25.500 324 12517.77 68.75 55296.22 88888.00 2007-11-20 01:06:25.625 324 12517.80 68.72 55296.20 88888.00 2007-11-20 01:06:25.750 324 12517.77 68.65 55296.18 88888.00 2007-11-20 01:06:25.875 324 12517.80 68.62 55296.18 88888.00 2007-11-20 01:06:26.000 324 12517.85 68.60 55296.15 88888.00 2007-11-20 01:06:26.125 324 12517.80 68.58 55296.15 88888.00 2007-11-20 01:06:26.250 324 12517.67 68.62 55296.18 88888.00 2007-11-20 01:06:26.375 324 12517.65 68.58 55296.12 88888.00 2007-11-20 01:06:26.500 324 12517.65 68.55 55296.15 88888.00 2007-11-20 01:06:26.625 324 12517.73 68.53 55296.15 88888.00 2007-11-20 01:06:26.750 324 12517.75 68.50 55296.12 88888.00 2007-11-20 01:06:26.875 324 12517.70 68.55 55296.15 88888.00 2007-11-20 01:06:27.000 324 12517.75 68.58 55296.18 88888.00 2007-11-20 01:06:27.125 324 12517.85 68.60 55296.18 88888.00 2007-11-20 01:06:27.250 324 12517.85 68.60 55296.20 88888.00 2007-11-20 01:06:27.375 324 12517.80 68.60 55296.18 88888.00 2007-11-20 01:06:27.500 324 12517.67 68.55 55296.15 88888.00 2007-11-20 01:06:27.625 324 12517.70 68.50 55296.12 88888.00 2007-11-20 01:06:27.750 324 12517.73 68.47 55296.15 88888.00 2007-11-20 01:06:27.875 324 12517.70 68.47 55296.15 88888.00 2007-11-20 01:06:28.000 324 12517.65 68.45 55296.18 88888.00 2007-11-20 01:06:28.125 324 12517.70 68.50 55296.22 88888.00 2007-11-20 01:06:28.250 324 12517.70 68.60 55296.22 88888.00 2007-11-20 01:06:28.375 324 12517.65 68.55 55296.18 88888.00 2007-11-20 01:06:28.500 324 12517.62 68.53 55296.18 88888.00 2007-11-20 01:06:28.625 324 12517.60 68.47 55296.15 88888.00 2007-11-20 01:06:28.750 324 12517.65 68.53 55296.18 88888.00 2007-11-20 01:06:28.875 324 12517.70 68.53 55296.15 88888.00 2007-11-20 01:06:29.000 324 12517.67 68.53 55296.15 88888.00 2007-11-20 01:06:29.125 324 12517.60 68.47 55296.15 88888.00 2007-11-20 01:06:29.250 324 12517.58 68.50 55296.12 88888.00 2007-11-20 01:06:29.375 324 12517.60 68.47 55296.15 88888.00 2007-11-20 01:06:29.500 324 12517.58 68.42 55296.12 88888.00 2007-11-20 01:06:29.625 324 12517.58 68.45 55296.12 88888.00 2007-11-20 01:06:29.750 324 12517.55 68.47 55296.18 88888.00 2007-11-20 01:06:29.875 324 12517.58 68.47 55296.18 88888.00 2007-11-20 01:06:30.000 324 12517.58 68.55 55296.20 88888.00 2007-11-20 01:06:30.125 324 12517.60 68.58 55296.20 88888.00 2007-11-20 01:06:30.250 324 12517.50 68.45 55296.18 88888.00 2007-11-20 01:06:30.375 324 12517.45 68.42 55296.18 88888.00 2007-11-20 01:06:30.500 324 12517.50 68.45 55296.20 88888.00 2007-11-20 01:06:30.625 324 12517.58 68.50 55296.20 88888.00 2007-11-20 01:06:30.750 324 12517.50 68.45 55296.15 88888.00 2007-11-20 01:06:30.875 324 12517.42 68.40 55296.15 88888.00 2007-11-20 01:06:31.000 324 12517.40 68.45 55296.18 88888.00 2007-11-20 01:06:31.125 324 12517.40 68.50 55296.18 88888.00 2007-11-20 01:06:31.250 324 12517.40 68.50 55296.22 88888.00 2007-11-20 01:06:31.375 324 12517.40 68.50 55296.20 88888.00 2007-11-20 01:06:31.500 324 12517.25 68.45 55296.18 88888.00 2007-11-20 01:06:31.625 324 12517.27 68.42 55296.15 88888.00 2007-11-20 01:06:31.750 324 12517.35 68.45 55296.20 88888.00 2007-11-20 01:06:31.875 324 12517.40 68.47 55296.20 88888.00 2007-11-20 01:06:32.000 324 12517.33 68.47 55296.22 88888.00 2007-11-20 01:06:32.125 324 12517.27 68.50 55296.22 88888.00 2007-11-20 01:06:32.250 324 12517.20 68.42 55296.20 88888.00 2007-11-20 01:06:32.375 324 12517.23 68.45 55296.20 88888.00 2007-11-20 01:06:32.500 324 12517.30 68.50 55296.22 88888.00 2007-11-20 01:06:32.625 324 12517.30 68.53 55296.22 88888.00 2007-11-20 01:06:32.750 324 12517.27 68.45 55296.22 88888.00 2007-11-20 01:06:32.875 324 12517.25 68.40 55296.18 88888.00 2007-11-20 01:06:33.000 324 12517.25 68.45 55296.18 88888.00 2007-11-20 01:06:33.125 324 12517.23 68.45 55296.20 88888.00 2007-11-20 01:06:33.250 324 12517.20 68.50 55296.22 88888.00 2007-11-20 01:06:33.375 324 12517.20 68.47 55296.20 88888.00 2007-11-20 01:06:33.500 324 12517.23 68.47 55296.20 88888.00 2007-11-20 01:06:33.625 324 12517.23 68.50 55296.20 88888.00 2007-11-20 01:06:33.750 324 12517.17 68.45 55296.18 88888.00 2007-11-20 01:06:33.875 324 12517.15 68.47 55296.20 88888.00 2007-11-20 01:06:34.000 324 12517.17 68.47 55296.22 88888.00 2007-11-20 01:06:34.125 324 12517.12 68.47 55296.22 88888.00 2007-11-20 01:06:34.250 324 12517.10 68.47 55296.22 88888.00 2007-11-20 01:06:34.375 324 12517.10 68.50 55296.25 88888.00 2007-11-20 01:06:34.500 324 12517.12 68.50 55296.25 88888.00 2007-11-20 01:06:34.625 324 12517.10 68.45 55296.25 88888.00 2007-11-20 01:06:34.750 324 12517.08 68.47 55296.28 88888.00 2007-11-20 01:06:34.875 324 12517.10 68.47 55296.22 88888.00 2007-11-20 01:06:35.000 324 12517.00 68.42 55296.22 88888.00 2007-11-20 01:06:35.125 324 12516.98 68.42 55296.22 88888.00 2007-11-20 01:06:35.250 324 12517.08 68.53 55296.25 88888.00 2007-11-20 01:06:35.375 324 12517.05 68.45 55296.22 88888.00 2007-11-20 01:06:35.500 324 12517.00 68.40 55296.20 88888.00 2007-11-20 01:06:35.625 324 12516.98 68.38 55296.20 88888.00 2007-11-20 01:06:35.750 324 12516.95 68.45 55296.28 88888.00 2007-11-20 01:06:35.875 324 12516.85 68.40 55296.28 88888.00 2007-11-20 01:06:36.000 324 12516.80 68.35 55296.20 88888.00 2007-11-20 01:06:36.125 324 12516.80 68.38 55296.28 88888.00 2007-11-20 01:06:36.250 324 12516.83 68.33 55296.25 88888.00 2007-11-20 01:06:36.375 324 12516.88 68.33 55296.22 88888.00 2007-11-20 01:06:36.500 324 12516.88 68.35 55296.25 88888.00 2007-11-20 01:06:36.625 324 12516.83 68.35 55296.25 88888.00 2007-11-20 01:06:36.750 324 12516.80 68.30 55296.25 88888.00 2007-11-20 01:06:36.875 324 12516.80 68.28 55296.28 88888.00 2007-11-20 01:06:37.000 324 12516.83 68.30 55296.25 88888.00 2007-11-20 01:06:37.125 324 12516.77 68.22 55296.25 88888.00 2007-11-20 01:06:37.250 324 12516.80 68.30 55296.32 88888.00 2007-11-20 01:06:37.375 324 12516.88 68.40 55296.30 88888.00 2007-11-20 01:06:37.500 324 12516.85 68.35 55296.30 88888.00 2007-11-20 01:06:37.625 324 12516.88 68.28 55296.30 88888.00 2007-11-20 01:06:37.750 324 12516.83 68.20 55296.25 88888.00 2007-11-20 01:06:37.875 324 12516.83 68.28 55296.30 88888.00 2007-11-20 01:06:38.000 324 12516.80 68.25 55296.25 88888.00 2007-11-20 01:06:38.125 324 12516.67 68.30 55296.28 88888.00 2007-11-20 01:06:38.250 324 12516.62 68.25 55296.30 88888.00 2007-11-20 01:06:38.375 324 12516.73 68.33 55296.30 88888.00 2007-11-20 01:06:38.500 324 12516.80 68.35 55296.30 88888.00 2007-11-20 01:06:38.625 324 12516.75 68.30 55296.30 88888.00 2007-11-20 01:06:38.750 324 12516.75 68.20 55296.28 88888.00 2007-11-20 01:06:38.875 324 12516.73 68.20 55296.32 88888.00 2007-11-20 01:06:39.000 324 12516.73 68.17 55296.30 88888.00 2007-11-20 01:06:39.125 324 12516.65 68.17 55296.28 88888.00 2007-11-20 01:06:39.250 324 12516.60 68.17 55296.28 88888.00 2007-11-20 01:06:39.375 324 12516.62 68.17 55296.30 88888.00 2007-11-20 01:06:39.500 324 12516.67 68.20 55296.28 88888.00 2007-11-20 01:06:39.625 324 12516.60 68.17 55296.28 88888.00 2007-11-20 01:06:39.750 324 12516.55 68.12 55296.28 88888.00 2007-11-20 01:06:39.875 324 12516.58 68.10 55296.30 88888.00 2007-11-20 01:06:40.000 324 12516.62 68.15 55296.28 88888.00 2007-11-20 01:06:40.125 324 12516.62 68.10 55296.25 88888.00 2007-11-20 01:06:40.250 324 12516.65 68.15 55296.28 88888.00 2007-11-20 01:06:40.375 324 12516.65 68.12 55296.28 88888.00 2007-11-20 01:06:40.500 324 12516.55 68.08 55296.25 88888.00 2007-11-20 01:06:40.625 324 12516.58 68.05 55296.25 88888.00 2007-11-20 01:06:40.750 324 12516.62 68.08 55296.25 88888.00 2007-11-20 01:06:40.875 324 12516.60 68.10 55296.22 88888.00 2007-11-20 01:06:41.000 324 12516.62 68.08 55296.22 88888.00 2007-11-20 01:06:41.125 324 12516.67 68.17 55296.28 88888.00 2007-11-20 01:06:41.250 324 12516.58 68.12 55296.28 88888.00 2007-11-20 01:06:41.375 324 12516.55 68.08 55296.22 88888.00 2007-11-20 01:06:41.500 324 12516.62 68.08 55296.20 88888.00 2007-11-20 01:06:41.625 324 12516.65 68.05 55296.22 88888.00 2007-11-20 01:06:41.750 324 12516.60 68.05 55296.22 88888.00 2007-11-20 01:06:41.875 324 12516.52 68.08 55296.25 88888.00 2007-11-20 01:06:42.000 324 12516.45 68.08 55296.22 88888.00 2007-11-20 01:06:42.125 324 12516.48 68.12 55296.25 88888.00 2007-11-20 01:06:42.250 324 12516.50 68.15 55296.28 88888.00 2007-11-20 01:06:42.375 324 12516.55 68.20 55296.28 88888.00 2007-11-20 01:06:42.500 324 12516.60 68.15 55296.28 88888.00 2007-11-20 01:06:42.625 324 12516.58 68.10 55296.22 88888.00 2007-11-20 01:06:42.750 324 12516.55 68.10 55296.20 88888.00 2007-11-20 01:06:42.875 324 12516.50 68.17 55296.22 88888.00 2007-11-20 01:06:43.000 324 12516.48 68.15 55296.22 88888.00 2007-11-20 01:06:43.125 324 12516.45 68.15 55296.25 88888.00 2007-11-20 01:06:43.250 324 12516.45 68.15 55296.22 88888.00 2007-11-20 01:06:43.375 324 12516.40 68.12 55296.22 88888.00 2007-11-20 01:06:43.500 324 12516.42 68.17 55296.20 88888.00 2007-11-20 01:06:43.625 324 12516.45 68.25 55296.22 88888.00 2007-11-20 01:06:43.750 324 12516.42 68.22 55296.22 88888.00 2007-11-20 01:06:43.875 324 12516.35 68.17 55296.20 88888.00 2007-11-20 01:06:44.000 324 12516.40 68.28 55296.20 88888.00 2007-11-20 01:06:44.125 324 12516.45 68.33 55296.22 88888.00 2007-11-20 01:06:44.250 324 12516.48 68.38 55296.28 88888.00 2007-11-20 01:06:44.375 324 12516.50 68.35 55296.28 88888.00 2007-11-20 01:06:44.500 324 12516.42 68.33 55296.25 88888.00 2007-11-20 01:06:44.625 324 12516.38 68.33 55296.22 88888.00 2007-11-20 01:06:44.750 324 12516.45 68.35 55296.22 88888.00 2007-11-20 01:06:44.875 324 12516.48 68.35 55296.18 88888.00 2007-11-20 01:06:45.000 324 12516.40 68.35 55296.20 88888.00 2007-11-20 01:06:45.125 324 12516.33 68.33 55296.22 88888.00 2007-11-20 01:06:45.250 324 12516.27 68.30 55296.20 88888.00 2007-11-20 01:06:45.375 324 12516.23 68.35 55296.22 88888.00 2007-11-20 01:06:45.500 324 12516.17 68.30 55296.15 88888.00 2007-11-20 01:06:45.625 324 12516.20 68.33 55296.12 88888.00 2007-11-20 01:06:45.750 324 12516.27 68.47 55296.22 88888.00 2007-11-20 01:06:45.875 324 12516.40 68.55 55296.25 88888.00 2007-11-20 01:06:46.000 324 12516.35 68.53 55296.20 88888.00 2007-11-20 01:06:46.125 324 12516.27 68.47 55296.20 88888.00 2007-11-20 01:06:46.250 324 12516.27 68.53 55296.22 88888.00 2007-11-20 01:06:46.375 324 12516.35 68.53 55296.20 88888.00 2007-11-20 01:06:46.500 324 12516.35 68.50 55296.18 88888.00 2007-11-20 01:06:46.625 324 12516.33 68.53 55296.20 88888.00 2007-11-20 01:06:46.750 324 12516.25 68.47 55296.18 88888.00 2007-11-20 01:06:46.875 324 12516.17 68.50 55296.18 88888.00 2007-11-20 01:06:47.000 324 12516.25 68.50 55296.18 88888.00 2007-11-20 01:06:47.125 324 12516.30 68.53 55296.18 88888.00 2007-11-20 01:06:47.250 324 12516.25 68.50 55296.18 88888.00 2007-11-20 01:06:47.375 324 12516.17 68.47 55296.15 88888.00 2007-11-20 01:06:47.500 324 12516.17 68.50 55296.18 88888.00 2007-11-20 01:06:47.625 324 12516.23 68.47 55296.15 88888.00 2007-11-20 01:06:47.750 324 12516.20 68.53 55296.15 88888.00 2007-11-20 01:06:47.875 324 12516.20 68.58 55296.15 88888.00 2007-11-20 01:06:48.000 324 12516.17 68.55 55296.18 88888.00 2007-11-20 01:06:48.125 324 12516.15 68.53 55296.18 88888.00 2007-11-20 01:06:48.250 324 12516.12 68.55 55296.15 88888.00 2007-11-20 01:06:48.375 324 12516.15 68.58 55296.15 88888.00 2007-11-20 01:06:48.500 324 12516.12 68.53 55296.15 88888.00 2007-11-20 01:06:48.625 324 12516.17 68.50 55296.18 88888.00 2007-11-20 01:06:48.750 324 12516.15 68.55 55296.20 88888.00 2007-11-20 01:06:48.875 324 12516.17 68.65 55296.22 88888.00 2007-11-20 01:06:49.000 324 12516.20 68.67 55296.20 88888.00 2007-11-20 01:06:49.125 324 12516.15 68.62 55296.18 88888.00 2007-11-20 01:06:49.250 324 12516.08 68.55 55296.15 88888.00 2007-11-20 01:06:49.375 324 12516.12 68.50 55296.12 88888.00 2007-11-20 01:06:49.500 324 12516.20 68.58 55296.15 88888.00 2007-11-20 01:06:49.625 324 12516.23 68.65 55296.20 88888.00 2007-11-20 01:06:49.750 324 12516.15 68.60 55296.15 88888.00 2007-11-20 01:06:49.875 324 12516.10 68.53 55296.12 88888.00 2007-11-20 01:06:50.000 324 12516.05 68.58 55296.12 88888.00 2007-11-20 01:06:50.125 324 12516.00 68.53 55296.12 88888.00 2007-11-20 01:06:50.250 324 12516.02 68.53 55296.15 88888.00 2007-11-20 01:06:50.375 324 12516.10 68.50 55296.12 88888.00 2007-11-20 01:06:50.500 324 12516.00 68.42 55296.12 88888.00 2007-11-20 01:06:50.625 324 12516.00 68.53 55296.15 88888.00 2007-11-20 01:06:50.750 324 12516.08 68.58 55296.18 88888.00 2007-11-20 01:06:50.875 324 12516.15 68.50 55296.18 88888.00 2007-11-20 01:06:51.000 324 12516.17 68.47 55296.15 88888.00 2007-11-20 01:06:51.125 324 12516.15 68.50 55296.18 88888.00 2007-11-20 01:06:51.250 324 12516.08 68.50 55296.15 88888.00 2007-11-20 01:06:51.375 324 12516.12 68.45 55296.12 88888.00 2007-11-20 01:06:51.500 324 12516.08 68.47 55296.12 88888.00 2007-11-20 01:06:51.625 324 12516.08 68.47 55296.15 88888.00 2007-11-20 01:06:51.750 324 12516.08 68.42 55296.12 88888.00 2007-11-20 01:06:51.875 324 12516.10 68.40 55296.18 88888.00 2007-11-20 01:06:52.000 324 12516.17 68.45 55296.15 88888.00 2007-11-20 01:06:52.125 324 12516.10 68.45 55296.15 88888.00 2007-11-20 01:06:52.250 324 12516.08 68.47 55296.15 88888.00 2007-11-20 01:06:52.375 324 12516.10 68.47 55296.15 88888.00 2007-11-20 01:06:52.500 324 12516.12 68.45 55296.15 88888.00 2007-11-20 01:06:52.625 324 12516.15 68.38 55296.15 88888.00 2007-11-20 01:06:52.750 324 12516.10 68.35 55296.12 88888.00 2007-11-20 01:06:52.875 324 12516.10 68.40 55296.15 88888.00 2007-11-20 01:06:53.000 324 12516.15 68.38 55296.12 88888.00 2007-11-20 01:06:53.125 324 12516.05 68.33 55296.12 88888.00 2007-11-20 01:06:53.250 324 12516.02 68.38 55296.15 88888.00 2007-11-20 01:06:53.375 324 12516.10 68.42 55296.15 88888.00 2007-11-20 01:06:53.500 324 12516.08 68.38 55296.12 88888.00 2007-11-20 01:06:53.625 324 12516.02 68.35 55296.12 88888.00 2007-11-20 01:06:53.750 324 12516.02 68.42 55296.15 88888.00 2007-11-20 01:06:53.875 324 12516.05 68.42 55296.15 88888.00 2007-11-20 01:06:54.000 324 12516.02 68.40 55296.15 88888.00 2007-11-20 01:06:54.125 324 12515.98 68.42 55296.15 88888.00 2007-11-20 01:06:54.250 324 12515.92 68.35 55296.12 88888.00 2007-11-20 01:06:54.375 324 12515.88 68.30 55296.10 88888.00 2007-11-20 01:06:54.500 324 12515.88 68.35 55296.12 88888.00 2007-11-20 01:06:54.625 324 12515.95 68.38 55296.12 88888.00 2007-11-20 01:06:54.750 324 12516.08 68.42 55296.20 88888.00 2007-11-20 01:06:54.875 324 12516.08 68.47 55296.20 88888.00 2007-11-20 01:06:55.000 324 12515.98 68.40 55296.15 88888.00 2007-11-20 01:06:55.125 324 12515.95 68.38 55296.12 88888.00 2007-11-20 01:06:55.250 324 12515.98 68.38 55296.10 88888.00 2007-11-20 01:06:55.375 324 12516.00 68.35 55296.10 88888.00 2007-11-20 01:06:55.500 324 12515.98 68.30 55296.10 88888.00 2007-11-20 01:06:55.625 324 12515.95 68.28 55296.07 88888.00 2007-11-20 01:06:55.750 324 12515.88 68.33 55296.07 88888.00 2007-11-20 01:06:55.875 324 12515.85 68.33 55296.07 88888.00 2007-11-20 01:06:56.000 324 12515.88 68.33 55296.07 88888.00 2007-11-20 01:06:56.125 324 12515.88 68.35 55296.07 88888.00 2007-11-20 01:06:56.250 324 12515.85 68.40 55296.10 88888.00 2007-11-20 01:06:56.375 324 12515.88 68.38 55296.12 88888.00 2007-11-20 01:06:56.500 324 12515.92 68.38 55296.10 88888.00 2007-11-20 01:06:56.625 324 12515.88 68.40 55296.10 88888.00 2007-11-20 01:06:56.750 324 12515.95 68.38 55296.10 88888.00 2007-11-20 01:06:56.875 324 12515.92 68.33 55296.07 88888.00 2007-11-20 01:06:57.000 324 12515.85 68.30 55296.07 88888.00 2007-11-20 01:06:57.125 324 12515.85 68.35 55296.07 88888.00 2007-11-20 01:06:57.250 324 12515.90 68.35 55296.07 88888.00 2007-11-20 01:06:57.375 324 12515.88 68.35 55296.07 88888.00 2007-11-20 01:06:57.500 324 12515.88 68.42 55296.10 88888.00 2007-11-20 01:06:57.625 324 12515.88 68.42 55296.10 88888.00 2007-11-20 01:06:57.750 324 12515.80 68.40 55296.10 88888.00 2007-11-20 01:06:57.875 324 12515.70 68.38 55296.07 88888.00 2007-11-20 01:06:58.000 324 12515.73 68.33 55296.05 88888.00 2007-11-20 01:06:58.125 324 12515.77 68.33 55296.10 88888.00 2007-11-20 01:06:58.250 324 12515.77 68.35 55296.10 88888.00 2007-11-20 01:06:58.375 324 12515.77 68.33 55296.07 88888.00 2007-11-20 01:06:58.500 324 12515.70 68.33 55296.10 88888.00 2007-11-20 01:06:58.625 324 12515.75 68.35 55296.10 88888.00 2007-11-20 01:06:58.750 324 12515.77 68.35 55296.05 88888.00 2007-11-20 01:06:58.875 324 12515.73 68.30 55296.05 88888.00 2007-11-20 01:06:59.000 324 12515.75 68.28 55296.05 88888.00 2007-11-20 01:06:59.125 324 12515.77 68.30 55296.07 88888.00 2007-11-20 01:06:59.250 324 12515.75 68.40 55296.07 88888.00 2007-11-20 01:06:59.375 324 12515.77 68.38 55296.07 88888.00 2007-11-20 01:06:59.500 324 12515.77 68.40 55296.07 88888.00 2007-11-20 01:06:59.625 324 12515.67 68.35 55296.05 88888.00 2007-11-20 01:06:59.750 324 12515.62 68.28 55296.00 88888.00 2007-11-20 01:06:59.875 324 12515.62 68.28 55296.00 88888.00 2007-11-20 01:07:00.000 324 12515.73 68.30 55296.03 88888.00 2007-11-20 01:07:00.125 324 12515.73 68.30 55296.05 88888.00 2007-11-20 01:07:00.250 324 12515.65 68.28 55296.05 88888.00 2007-11-20 01:07:00.375 324 12515.73 68.33 55296.07 88888.00 2007-11-20 01:07:00.500 324 12515.75 68.38 55296.05 88888.00 2007-11-20 01:07:00.625 324 12515.70 68.28 55296.03 88888.00 2007-11-20 01:07:00.750 324 12515.70 68.35 55296.05 88888.00 2007-11-20 01:07:00.875 324 12515.70 68.35 55296.10 88888.00 2007-11-20 01:07:01.000 324 12515.65 68.33 55296.05 88888.00 2007-11-20 01:07:01.125 324 12515.65 68.35 55296.05 88888.00 2007-11-20 01:07:01.250 324 12515.73 68.40 55296.07 88888.00 2007-11-20 01:07:01.375 324 12515.75 68.40 55296.07 88888.00 2007-11-20 01:07:01.500 324 12515.67 68.30 55296.07 88888.00 2007-11-20 01:07:01.625 324 12515.60 68.30 55296.05 88888.00 2007-11-20 01:07:01.750 324 12515.55 68.25 55296.03 88888.00 2007-11-20 01:07:01.875 324 12515.50 68.25 55296.03 88888.00 2007-11-20 01:07:02.000 324 12515.55 68.33 55296.07 88888.00 2007-11-20 01:07:02.125 324 12515.65 68.38 55296.10 88888.00 2007-11-20 01:07:02.250 324 12515.60 68.33 55296.05 88888.00 2007-11-20 01:07:02.375 324 12515.58 68.33 55296.03 88888.00 2007-11-20 01:07:02.500 324 12515.52 68.28 55296.03 88888.00 2007-11-20 01:07:02.625 324 12515.48 68.22 55296.03 88888.00 2007-11-20 01:07:02.750 324 12515.45 68.28 55296.05 88888.00 2007-11-20 01:07:02.875 324 12515.48 68.38 55296.10 88888.00 2007-11-20 01:07:03.000 324 12515.55 68.40 55296.10 88888.00 2007-11-20 01:07:03.125 324 12515.50 68.33 55296.05 88888.00 2007-11-20 01:07:03.250 324 12515.48 68.30 55296.05 88888.00 2007-11-20 01:07:03.375 324 12515.50 68.35 55296.07 88888.00 2007-11-20 01:07:03.500 324 12515.52 68.28 55296.05 88888.00 2007-11-20 01:07:03.625 324 12515.45 68.28 55296.05 88888.00 2007-11-20 01:07:03.750 324 12515.45 68.30 55296.07 88888.00 2007-11-20 01:07:03.875 324 12515.42 68.30 55296.07 88888.00 2007-11-20 01:07:04.000 324 12515.45 68.33 55296.07 88888.00 2007-11-20 01:07:04.125 324 12515.50 68.38 55296.07 88888.00 2007-11-20 01:07:04.250 324 12515.42 68.20 55296.05 88888.00 2007-11-20 01:07:04.375 324 12515.42 68.22 55296.07 88888.00 2007-11-20 01:07:04.500 324 12515.52 68.33 55296.15 88888.00 2007-11-20 01:07:04.625 324 12515.48 68.28 55296.10 88888.00 2007-11-20 01:07:04.750 324 12515.38 68.22 55296.10 88888.00 2007-11-20 01:07:04.875 324 12515.35 68.22 55296.05 88888.00 2007-11-20 01:07:05.000 324 12515.45 68.25 55296.05 88888.00 2007-11-20 01:07:05.125 324 12515.50 68.22 55296.07 88888.00 2007-11-20 01:07:05.250 324 12515.48 68.20 55296.07 88888.00 2007-11-20 01:07:05.375 324 12515.42 68.20 55296.07 88888.00 2007-11-20 01:07:05.500 324 12515.40 68.20 55296.05 88888.00 2007-11-20 01:07:05.625 324 12515.42 68.20 55296.07 88888.00 2007-11-20 01:07:05.750 324 12515.38 68.15 55296.05 88888.00 2007-11-20 01:07:05.875 324 12515.38 68.12 55296.05 88888.00 2007-11-20 01:07:06.000 324 12515.40 68.12 55296.03 88888.00 2007-11-20 01:07:06.125 324 12515.35 68.20 55296.03 88888.00 2007-11-20 01:07:06.250 324 12515.35 68.20 55296.05 88888.00 2007-11-20 01:07:06.375 324 12515.35 68.20 55296.05 88888.00 2007-11-20 01:07:06.500 324 12515.33 68.15 55296.03 88888.00 2007-11-20 01:07:06.625 324 12515.35 68.10 55296.05 88888.00 2007-11-20 01:07:06.750 324 12515.40 68.12 55296.05 88888.00 2007-11-20 01:07:06.875 324 12515.38 68.15 55296.07 88888.00 2007-11-20 01:07:07.000 324 12515.33 68.15 55296.05 88888.00 2007-11-20 01:07:07.125 324 12515.35 68.12 55296.05 88888.00 2007-11-20 01:07:07.250 324 12515.42 68.20 55296.07 88888.00 2007-11-20 01:07:07.375 324 12515.33 68.12 55296.05 88888.00 2007-11-20 01:07:07.500 324 12515.27 68.08 55296.00 88888.00 2007-11-20 01:07:07.625 324 12515.35 68.15 55296.03 88888.00 2007-11-20 01:07:07.750 324 12515.38 68.12 55296.03 88888.00 2007-11-20 01:07:07.875 324 12515.33 68.15 55296.03 88888.00 2007-11-20 01:07:08.000 324 12515.33 68.10 55296.00 88888.00 2007-11-20 01:07:08.125 324 12515.35 68.15 55296.05 88888.00 2007-11-20 01:07:08.250 324 12515.38 68.05 55296.03 88888.00 2007-11-20 01:07:08.375 324 12515.38 68.03 55296.00 88888.00 2007-11-20 01:07:08.500 324 12515.40 68.08 55296.00 88888.00 2007-11-20 01:07:08.625 324 12515.45 68.12 55296.03 88888.00 2007-11-20 01:07:08.750 324 12515.45 68.15 55296.07 88888.00 2007-11-20 01:07:08.875 324 12515.40 68.10 55296.03 88888.00 2007-11-20 01:07:09.000 324 12515.23 68.03 55295.97 88888.00 2007-11-20 01:07:09.125 324 12515.20 68.05 55295.95 88888.00 2007-11-20 01:07:09.250 324 12515.30 68.03 55296.00 88888.00 2007-11-20 01:07:09.375 324 12515.38 68.15 55296.03 88888.00 2007-11-20 01:07:09.500 324 12515.35 68.08 55296.03 88888.00 2007-11-20 01:07:09.625 324 12515.38 68.10 55296.00 88888.00 2007-11-20 01:07:09.750 324 12515.35 68.08 55296.03 88888.00 2007-11-20 01:07:09.875 324 12515.33 68.10 55296.03 88888.00 2007-11-20 01:07:10.000 324 12515.30 68.05 55296.00 88888.00 2007-11-20 01:07:10.125 324 12515.40 68.08 55296.00 88888.00 2007-11-20 01:07:10.250 324 12515.38 68.10 55296.00 88888.00 2007-11-20 01:07:10.375 324 12515.30 68.05 55295.97 88888.00 2007-11-20 01:07:10.500 324 12515.27 68.03 55295.97 88888.00 2007-11-20 01:07:10.625 324 12515.23 68.03 55295.95 88888.00 2007-11-20 01:07:10.750 324 12515.23 68.03 55295.93 88888.00 2007-11-20 01:07:10.875 324 12515.27 68.03 55295.95 88888.00 2007-11-20 01:07:11.000 324 12515.27 68.00 55295.93 88888.00 2007-11-20 01:07:11.125 324 12515.25 68.05 55295.97 88888.00 2007-11-20 01:07:11.250 324 12515.30 68.12 55296.03 88888.00 2007-11-20 01:07:11.375 324 12515.33 68.15 55296.00 88888.00 2007-11-20 01:07:11.500 324 12515.30 68.10 55295.97 88888.00 2007-11-20 01:07:11.625 324 12515.30 68.10 55295.93 88888.00 2007-11-20 01:07:11.750 324 12515.35 68.12 55295.95 88888.00 2007-11-20 01:07:11.875 324 12515.33 68.12 55295.95 88888.00 2007-11-20 01:07:12.000 324 12515.30 68.12 55295.97 88888.00 2007-11-20 01:07:12.125 324 12515.25 68.15 55295.95 88888.00 2007-11-20 01:07:12.250 324 12515.25 68.12 55295.93 88888.00 2007-11-20 01:07:12.375 324 12515.30 68.10 55295.93 88888.00 2007-11-20 01:07:12.500 324 12515.30 68.17 55295.95 88888.00 2007-11-20 01:07:12.625 324 12515.30 68.20 55295.95 88888.00 2007-11-20 01:07:12.750 324 12515.30 68.20 55295.95 88888.00 2007-11-20 01:07:12.875 324 12515.30 68.22 55295.95 88888.00 2007-11-20 01:07:13.000 324 12515.20 68.15 55295.90 88888.00 2007-11-20 01:07:13.125 324 12515.23 68.15 55295.90 88888.00 2007-11-20 01:07:13.250 324 12515.25 68.15 55295.93 88888.00 2007-11-20 01:07:13.375 324 12515.23 68.22 55295.93 88888.00 2007-11-20 01:07:13.500 324 12515.25 68.25 55295.93 88888.00 2007-11-20 01:07:13.625 324 12515.20 68.22 55295.95 88888.00 2007-11-20 01:07:13.750 324 12515.20 68.25 55295.93 88888.00 2007-11-20 01:07:13.875 324 12515.17 68.22 55295.90 88888.00 2007-11-20 01:07:14.000 324 12515.20 68.25 55295.90 88888.00 2007-11-20 01:07:14.125 324 12515.25 68.30 55295.90 88888.00 2007-11-20 01:07:14.250 324 12515.17 68.25 55295.93 88888.00 2007-11-20 01:07:14.375 324 12515.20 68.28 55295.90 88888.00 2007-11-20 01:07:14.500 324 12515.17 68.25 55295.88 88888.00 2007-11-20 01:07:14.625 324 12515.08 68.25 55295.90 88888.00 2007-11-20 01:07:14.750 324 12515.02 68.30 55295.90 88888.00 2007-11-20 01:07:14.875 324 12515.02 68.33 55295.90 88888.00 2007-11-20 01:07:15.000 324 12515.10 68.35 55295.88 88888.00 2007-11-20 01:07:15.125 324 12515.17 68.30 55295.88 88888.00 2007-11-20 01:07:15.250 324 12515.15 68.30 55295.85 88888.00 2007-11-20 01:07:15.375 324 12515.10 68.30 55295.85 88888.00 2007-11-20 01:07:15.500 324 12515.02 68.30 55295.85 88888.00 2007-11-20 01:07:15.625 324 12515.05 68.33 55295.88 88888.00 2007-11-20 01:07:15.750 324 12515.10 68.28 55295.88 88888.00 2007-11-20 01:07:15.875 324 12515.02 68.38 55295.90 88888.00 2007-11-20 01:07:16.000 324 12515.00 68.42 55295.90 88888.00 2007-11-20 01:07:16.125 324 12514.98 68.40 55295.88 88888.00 2007-11-20 01:07:16.250 324 12514.88 68.28 55295.82 88888.00 2007-11-20 01:07:16.375 324 12514.98 68.33 55295.85 88888.00 2007-11-20 01:07:16.500 324 12515.02 68.40 55295.90 88888.00 2007-11-20 01:07:16.625 324 12515.02 68.40 55295.85 88888.00 2007-11-20 01:07:16.750 324 12514.98 68.35 55295.88 88888.00 2007-11-20 01:07:16.875 324 12515.00 68.33 55295.85 88888.00 2007-11-20 01:07:17.000 324 12514.98 68.38 55295.88 88888.00 2007-11-20 01:07:17.125 324 12514.88 68.38 55295.88 88888.00 2007-11-20 01:07:17.250 324 12514.88 68.40 55295.85 88888.00 2007-11-20 01:07:17.375 324 12514.98 68.42 55295.85 88888.00 2007-11-20 01:07:17.500 324 12514.98 68.40 55295.85 88888.00 2007-11-20 01:07:17.625 324 12515.00 68.40 55295.82 88888.00 2007-11-20 01:07:17.750 324 12515.08 68.40 55295.85 88888.00 2007-11-20 01:07:17.875 324 12515.05 68.40 55295.82 88888.00 2007-11-20 01:07:18.000 324 12515.00 68.38 55295.82 88888.00 2007-11-20 01:07:18.125 324 12514.92 68.35 55295.80 88888.00 2007-11-20 01:07:18.250 324 12514.88 68.42 55295.85 88888.00 2007-11-20 01:07:18.375 324 12514.98 68.50 55295.85 88888.00 2007-11-20 01:07:18.500 324 12514.90 68.45 55295.82 88888.00 2007-11-20 01:07:18.625 324 12514.80 68.38 55295.82 88888.00 2007-11-20 01:07:18.750 324 12514.83 68.42 55295.85 88888.00 2007-11-20 01:07:18.875 324 12514.88 68.45 55295.82 88888.00 2007-11-20 01:07:19.000 324 12514.83 68.45 55295.82 88888.00 2007-11-20 01:07:19.125 324 12514.77 68.38 55295.80 88888.00 2007-11-20 01:07:19.250 324 12514.80 68.47 55295.82 88888.00 2007-11-20 01:07:19.375 324 12514.85 68.50 55295.82 88888.00 2007-11-20 01:07:19.500 324 12514.80 68.45 55295.82 88888.00 2007-11-20 01:07:19.625 324 12514.75 68.47 55295.85 88888.00 2007-11-20 01:07:19.750 324 12514.75 68.50 55295.85 88888.00 2007-11-20 01:07:19.875 324 12514.73 68.47 55295.82 88888.00 2007-11-20 01:07:20.000 324 12514.73 68.45 55295.80 88888.00 2007-11-20 01:07:20.125 324 12514.73 68.45 55295.82 88888.00 2007-11-20 01:07:20.250 324 12514.77 68.42 55295.82 88888.00 2007-11-20 01:07:20.375 324 12514.77 68.40 55295.82 88888.00 2007-11-20 01:07:20.500 324 12514.80 68.40 55295.85 88888.00 2007-11-20 01:07:20.625 324 12514.80 68.40 55295.80 88888.00 2007-11-20 01:07:20.750 324 12514.77 68.42 55295.80 88888.00 2007-11-20 01:07:20.875 324 12514.80 68.38 55295.80 88888.00 2007-11-20 01:07:21.000 324 12514.85 68.35 55295.78 88888.00 2007-11-20 01:07:21.125 324 12514.80 68.42 55295.75 88888.00 2007-11-20 01:07:21.250 324 12514.70 68.33 55295.78 88888.00 2007-11-20 01:07:21.375 324 12514.70 68.38 55295.82 88888.00 2007-11-20 01:07:21.500 324 12514.75 68.45 55295.82 88888.00 2007-11-20 01:07:21.625 324 12514.70 68.47 55295.82 88888.00 2007-11-20 01:07:21.750 324 12514.77 68.45 55295.82 88888.00 2007-11-20 01:07:21.875 324 12514.77 68.45 55295.82 88888.00 2007-11-20 01:07:22.000 324 12514.77 68.42 55295.82 88888.00 2007-11-20 01:07:22.125 324 12514.67 68.35 55295.80 88888.00 2007-11-20 01:07:22.250 324 12514.65 68.35 55295.82 88888.00 2007-11-20 01:07:22.375 324 12514.77 68.40 55295.80 88888.00 2007-11-20 01:07:22.500 324 12514.83 68.38 55295.78 88888.00 2007-11-20 01:07:22.625 324 12514.85 68.42 55295.80 88888.00 2007-11-20 01:07:22.750 324 12514.85 68.40 55295.78 88888.00 2007-11-20 01:07:22.875 324 12514.75 68.38 55295.78 88888.00 2007-11-20 01:07:23.000 324 12514.75 68.42 55295.80 88888.00 2007-11-20 01:07:23.125 324 12514.77 68.42 55295.80 88888.00 2007-11-20 01:07:23.250 324 12514.70 68.35 55295.78 88888.00 2007-11-20 01:07:23.375 324 12514.73 68.38 55295.75 88888.00 2007-11-20 01:07:23.500 324 12514.77 68.47 55295.82 88888.00 2007-11-20 01:07:23.625 324 12514.80 68.47 55295.82 88888.00 2007-11-20 01:07:23.750 324 12514.75 68.42 55295.80 88888.00 2007-11-20 01:07:23.875 324 12514.75 68.45 55295.80 88888.00 2007-11-20 01:07:24.000 324 12514.75 68.40 55295.78 88888.00 2007-11-20 01:07:24.125 324 12514.70 68.40 55295.80 88888.00 2007-11-20 01:07:24.250 324 12514.62 68.45 55295.82 88888.00 2007-11-20 01:07:24.375 324 12514.67 68.47 55295.82 88888.00 2007-11-20 01:07:24.500 324 12514.73 68.47 55295.78 88888.00 2007-11-20 01:07:24.625 324 12514.75 68.45 55295.75 88888.00 2007-11-20 01:07:24.750 324 12514.67 68.47 55295.75 88888.00 2007-11-20 01:07:24.875 324 12514.58 68.42 55295.72 88888.00 2007-11-20 01:07:25.000 324 12514.58 68.42 55295.70 88888.00 2007-11-20 01:07:25.125 324 12514.58 68.40 55295.65 88888.00 2007-11-20 01:07:25.250 324 12514.55 68.33 55295.70 88888.00 2007-11-20 01:07:25.375 324 12514.52 68.38 55295.72 88888.00 2007-11-20 01:07:25.500 324 12514.60 68.45 55295.75 88888.00 2007-11-20 01:07:25.625 324 12514.60 68.42 55295.75 88888.00 2007-11-20 01:07:25.750 324 12514.58 68.42 55295.78 88888.00 2007-11-20 01:07:25.875 324 12514.58 68.38 55295.72 88888.00 2007-11-20 01:07:26.000 324 12514.60 68.40 55295.70 88888.00 2007-11-20 01:07:26.125 324 12514.60 68.47 55295.72 88888.00 2007-11-20 01:07:26.250 324 12514.65 68.50 55295.80 88888.00 2007-11-20 01:07:26.375 324 12514.60 68.45 55295.75 88888.00 2007-11-20 01:07:26.500 324 12514.48 68.40 55295.70 88888.00 2007-11-20 01:07:26.625 324 12514.42 68.42 55295.68 88888.00 2007-11-20 01:07:26.750 324 12514.45 68.42 55295.70 88888.00 2007-11-20 01:07:26.875 324 12514.58 68.50 55295.78 88888.00 2007-11-20 01:07:27.000 324 12514.60 68.50 55295.78 88888.00 2007-11-20 01:07:27.125 324 12514.58 68.45 55295.72 88888.00 2007-11-20 01:07:27.250 324 12514.45 68.38 55295.70 88888.00 2007-11-20 01:07:27.375 324 12514.42 68.38 55295.70 88888.00 2007-11-20 01:07:27.500 324 12514.45 68.40 55295.72 88888.00 2007-11-20 01:07:27.625 324 12514.45 68.40 55295.72 88888.00 2007-11-20 01:07:27.750 324 12514.50 68.45 55295.72 88888.00 2007-11-20 01:07:27.875 324 12514.55 68.42 55295.72 88888.00 2007-11-20 01:07:28.000 324 12514.48 68.38 55295.75 88888.00 2007-11-20 01:07:28.125 324 12514.45 68.40 55295.72 88888.00 2007-11-20 01:07:28.250 324 12514.45 68.45 55295.75 88888.00 2007-11-20 01:07:28.375 324 12514.45 68.42 55295.75 88888.00 2007-11-20 01:07:28.500 324 12514.42 68.40 55295.70 88888.00 2007-11-20 01:07:28.625 324 12514.42 68.35 55295.72 88888.00 2007-11-20 01:07:28.750 324 12514.42 68.38 55295.70 88888.00 2007-11-20 01:07:28.875 324 12514.40 68.42 55295.72 88888.00 2007-11-20 01:07:29.000 324 12514.40 68.45 55295.75 88888.00 2007-11-20 01:07:29.125 324 12514.42 68.47 55295.75 88888.00 2007-11-20 01:07:29.250 324 12514.40 68.47 55295.78 88888.00 2007-11-20 01:07:29.375 324 12514.42 68.50 55295.72 88888.00 2007-11-20 01:07:29.500 324 12514.42 68.50 55295.72 88888.00 2007-11-20 01:07:29.625 324 12514.42 68.42 55295.70 88888.00 2007-11-20 01:07:29.750 324 12514.40 68.45 55295.70 88888.00 2007-11-20 01:07:29.875 324 12514.40 68.42 55295.68 88888.00 2007-11-20 01:07:30.000 324 12514.38 68.42 55295.65 88888.00 2007-11-20 01:07:30.125 324 12514.40 68.53 55295.68 88888.00 2007-11-20 01:07:30.250 324 12514.40 68.55 55295.70 88888.00 2007-11-20 01:07:30.375 324 12514.35 68.45 55295.68 88888.00 2007-11-20 01:07:30.500 324 12514.33 68.42 55295.65 88888.00 2007-11-20 01:07:30.625 324 12514.38 68.45 55295.62 88888.00 2007-11-20 01:07:30.750 324 12514.35 68.45 55295.62 88888.00 2007-11-20 01:07:30.875 324 12514.38 68.42 55295.62 88888.00 2007-11-20 01:07:31.000 324 12514.38 68.45 55295.65 88888.00 2007-11-20 01:07:31.125 324 12514.35 68.42 55295.68 88888.00 2007-11-20 01:07:31.250 324 12514.20 68.40 55295.65 88888.00 2007-11-20 01:07:31.375 324 12514.23 68.45 55295.65 88888.00 2007-11-20 01:07:31.500 324 12514.30 68.53 55295.70 88888.00 2007-11-20 01:07:31.625 324 12514.33 68.50 55295.65 88888.00 2007-11-20 01:07:31.750 324 12514.27 68.45 55295.60 88888.00 2007-11-20 01:07:31.875 324 12514.27 68.45 55295.62 88888.00 2007-11-20 01:07:32.000 324 12514.30 68.47 55295.57 88888.00 2007-11-20 01:07:32.125 324 12514.27 68.47 55295.57 88888.00 2007-11-20 01:07:32.250 324 12514.27 68.45 55295.60 88888.00 2007-11-20 01:07:32.375 324 12514.30 68.45 55295.60 88888.00 2007-11-20 01:07:32.500 324 12514.27 68.45 55295.62 88888.00 2007-11-20 01:07:32.625 324 12514.30 68.53 55295.62 88888.00 2007-11-20 01:07:32.750 324 12514.30 68.50 55295.57 88888.00 2007-11-20 01:07:32.875 324 12514.23 68.47 55295.57 88888.00 2007-11-20 01:07:33.000 324 12514.20 68.47 55295.55 88888.00 2007-11-20 01:07:33.125 324 12514.20 68.53 55295.55 88888.00 2007-11-20 01:07:33.250 324 12514.25 68.55 55295.57 88888.00 2007-11-20 01:07:33.375 324 12514.30 68.58 55295.60 88888.00 2007-11-20 01:07:33.500 324 12514.27 68.50 55295.60 88888.00 2007-11-20 01:07:33.625 324 12514.27 68.53 55295.60 88888.00 2007-11-20 01:07:33.750 324 12514.30 68.58 55295.62 88888.00 2007-11-20 01:07:33.875 324 12514.25 68.55 55295.57 88888.00 2007-11-20 01:07:34.000 324 12514.23 68.55 55295.55 88888.00 2007-11-20 01:07:34.125 324 12514.20 68.47 55295.50 88888.00 2007-11-20 01:07:34.250 324 12514.17 68.47 55295.50 88888.00 2007-11-20 01:07:34.375 324 12514.20 68.53 55295.53 88888.00 2007-11-20 01:07:34.500 324 12514.20 68.53 55295.55 88888.00 2007-11-20 01:07:34.625 324 12514.25 68.55 55295.57 88888.00 2007-11-20 01:07:34.750 324 12514.23 68.55 55295.53 88888.00 2007-11-20 01:07:34.875 324 12514.20 68.53 55295.50 88888.00 2007-11-20 01:07:35.000 324 12514.20 68.55 55295.47 88888.00 2007-11-20 01:07:35.125 324 12514.25 68.58 55295.50 88888.00 2007-11-20 01:07:35.250 324 12514.27 68.60 55295.55 88888.00 2007-11-20 01:07:35.375 324 12514.35 68.67 55295.55 88888.00 2007-11-20 01:07:35.500 324 12514.35 68.67 55295.57 88888.00 2007-11-20 01:07:35.625 324 12514.27 68.67 55295.55 88888.00 2007-11-20 01:07:35.750 324 12514.23 68.55 55295.50 88888.00 2007-11-20 01:07:35.875 324 12514.27 68.62 55295.53 88888.00 2007-11-20 01:07:36.000 324 12514.27 68.67 55295.50 88888.00 2007-11-20 01:07:36.125 324 12514.25 68.70 55295.47 88888.00 2007-11-20 01:07:36.250 324 12514.20 68.67 55295.53 88888.00 2007-11-20 01:07:36.375 324 12514.25 68.67 55295.53 88888.00 2007-11-20 01:07:36.500 324 12514.27 68.67 55295.50 88888.00 2007-11-20 01:07:36.625 324 12514.27 68.70 55295.53 88888.00 2007-11-20 01:07:36.750 324 12514.30 68.70 55295.50 88888.00 2007-11-20 01:07:36.875 324 12514.33 68.70 55295.53 88888.00 2007-11-20 01:07:37.000 324 12514.33 68.72 55295.50 88888.00 2007-11-20 01:07:37.125 324 12514.25 68.70 55295.50 88888.00 2007-11-20 01:07:37.250 324 12514.23 68.70 55295.47 88888.00 2007-11-20 01:07:37.375 324 12514.23 68.72 55295.47 88888.00 2007-11-20 01:07:37.500 324 12514.25 68.75 55295.47 88888.00 2007-11-20 01:07:37.625 324 12514.23 68.67 55295.45 88888.00 2007-11-20 01:07:37.750 324 12514.23 68.60 55295.40 88888.00 2007-11-20 01:07:37.875 324 12514.23 68.70 55295.45 88888.00 2007-11-20 01:07:38.000 324 12514.25 68.78 55295.45 88888.00 2007-11-20 01:07:38.125 324 12514.30 68.78 55295.47 88888.00 2007-11-20 01:07:38.250 324 12514.23 68.67 55295.47 88888.00 2007-11-20 01:07:38.375 324 12514.20 68.67 55295.45 88888.00 2007-11-20 01:07:38.500 324 12514.23 68.75 55295.43 88888.00 2007-11-20 01:07:38.625 324 12514.25 68.75 55295.43 88888.00 2007-11-20 01:07:38.750 324 12514.25 68.75 55295.45 88888.00 2007-11-20 01:07:38.875 324 12514.25 68.78 55295.43 88888.00 2007-11-20 01:07:39.000 324 12514.27 68.75 55295.40 88888.00 2007-11-20 01:07:39.125 324 12514.33 68.78 55295.47 88888.00 2007-11-20 01:07:39.250 324 12514.33 68.75 55295.45 88888.00 2007-11-20 01:07:39.375 324 12514.20 68.75 55295.45 88888.00 2007-11-20 01:07:39.500 324 12514.08 68.72 55295.45 88888.00 2007-11-20 01:07:39.625 324 12514.08 68.70 55295.43 88888.00 2007-11-20 01:07:39.750 324 12514.10 68.67 55295.43 88888.00 2007-11-20 01:07:39.875 324 12514.12 68.70 55295.38 88888.00 2007-11-20 01:07:40.000 324 12514.17 68.75 55295.38 88888.00 2007-11-20 01:07:40.125 324 12514.27 68.75 55295.35 88888.00 2007-11-20 01:07:40.250 324 12514.27 68.80 55295.40 88888.00 2007-11-20 01:07:40.375 324 12514.30 68.80 55295.40 88888.00 2007-11-20 01:07:40.500 324 12514.27 68.72 55295.40 88888.00 2007-11-20 01:07:40.625 324 12514.33 68.72 55295.38 88888.00 2007-11-20 01:07:40.750 324 12514.27 68.75 55295.35 88888.00 2007-11-20 01:07:40.875 324 12514.23 68.70 55295.35 88888.00 2007-11-20 01:07:41.000 324 12514.20 68.72 55295.35 88888.00 2007-11-20 01:07:41.125 324 12514.15 68.78 55295.38 88888.00 2007-11-20 01:07:41.250 324 12514.15 68.80 55295.40 88888.00 2007-11-20 01:07:41.375 324 12514.17 68.78 55295.38 88888.00 2007-11-20 01:07:41.500 324 12514.17 68.78 55295.38 88888.00 2007-11-20 01:07:41.625 324 12514.17 68.78 55295.38 88888.00 2007-11-20 01:07:41.750 324 12514.08 68.72 55295.32 88888.00 2007-11-20 01:07:41.875 324 12514.10 68.72 55295.30 88888.00 2007-11-20 01:07:42.000 324 12514.15 68.75 55295.32 88888.00 2007-11-20 01:07:42.125 324 12514.15 68.80 55295.35 88888.00 2007-11-20 01:07:42.250 324 12514.15 68.78 55295.32 88888.00 2007-11-20 01:07:42.375 324 12514.17 68.75 55295.32 88888.00 2007-11-20 01:07:42.500 324 12514.15 68.78 55295.32 88888.00 2007-11-20 01:07:42.625 324 12514.10 68.80 55295.35 88888.00 2007-11-20 01:07:42.750 324 12514.12 68.75 55295.35 88888.00 2007-11-20 01:07:42.875 324 12514.17 68.75 55295.35 88888.00 2007-11-20 01:07:43.000 324 12514.12 68.75 55295.32 88888.00 2007-11-20 01:07:43.125 324 12514.10 68.78 55295.32 88888.00 2007-11-20 01:07:43.250 324 12514.02 68.72 55295.35 88888.00 2007-11-20 01:07:43.375 324 12514.08 68.72 55295.32 88888.00 2007-11-20 01:07:43.500 324 12514.12 68.72 55295.32 88888.00 2007-11-20 01:07:43.625 324 12514.08 68.70 55295.35 88888.00 2007-11-20 01:07:43.750 324 12514.05 68.70 55295.35 88888.00 2007-11-20 01:07:43.875 324 12514.02 68.70 55295.32 88888.00 2007-11-20 01:07:44.000 324 12514.08 68.78 55295.35 88888.00 2007-11-20 01:07:44.125 324 12514.08 68.80 55295.35 88888.00 2007-11-20 01:07:44.250 324 12513.98 68.75 55295.32 88888.00 2007-11-20 01:07:44.375 324 12514.02 68.67 55295.30 88888.00 2007-11-20 01:07:44.500 324 12514.02 68.67 55295.30 88888.00 2007-11-20 01:07:44.625 324 12514.10 68.75 55295.32 88888.00 2007-11-20 01:07:44.750 324 12514.10 68.78 55295.30 88888.00 2007-11-20 01:07:44.875 324 12514.12 68.75 55295.28 88888.00 2007-11-20 01:07:45.000 324 12514.15 68.80 55295.30 88888.00 2007-11-20 01:07:45.125 324 12514.15 68.80 55295.30 88888.00 2007-11-20 01:07:45.250 324 12514.12 68.72 55295.30 88888.00 2007-11-20 01:07:45.375 324 12514.10 68.72 55295.30 88888.00 2007-11-20 01:07:45.500 324 12514.02 68.70 55295.30 88888.00 2007-11-20 01:07:45.625 324 12513.92 68.65 55295.28 88888.00 2007-11-20 01:07:45.750 324 12513.98 68.67 55295.25 88888.00 2007-11-20 01:07:45.875 324 12513.95 68.67 55295.28 88888.00 2007-11-20 01:07:46.000 324 12513.98 68.75 55295.30 88888.00 2007-11-20 01:07:46.125 324 12513.95 68.72 55295.28 88888.00 2007-11-20 01:07:46.250 324 12513.88 68.65 55295.25 88888.00 2007-11-20 01:07:46.375 324 12513.88 68.62 55295.25 88888.00 2007-11-20 01:07:46.500 324 12513.85 68.65 55295.25 88888.00 2007-11-20 01:07:46.625 324 12513.92 68.70 55295.28 88888.00 2007-11-20 01:07:46.750 324 12514.08 68.72 55295.28 88888.00 2007-11-20 01:07:46.875 324 12514.02 68.72 55295.28 88888.00 2007-11-20 01:07:47.000 324 12513.92 68.67 55295.22 88888.00 2007-11-20 01:07:47.125 324 12513.83 68.65 55295.22 88888.00 2007-11-20 01:07:47.250 324 12513.83 68.70 55295.28 88888.00 2007-11-20 01:07:47.375 324 12513.80 68.72 55295.28 88888.00 2007-11-20 01:07:47.500 324 12513.70 68.62 55295.25 88888.00 2007-11-20 01:07:47.625 324 12513.70 68.55 55295.25 88888.00 2007-11-20 01:07:47.750 324 12513.75 68.58 55295.22 88888.00 2007-11-20 01:07:47.875 324 12513.73 68.62 55295.25 88888.00 2007-11-20 01:07:48.000 324 12513.67 68.62 55295.22 88888.00 2007-11-20 01:07:48.125 324 12513.73 68.65 55295.25 88888.00 2007-11-20 01:07:48.250 324 12513.77 68.62 55295.28 88888.00 2007-11-20 01:07:48.375 324 12513.80 68.60 55295.28 88888.00 2007-11-20 01:07:48.500 324 12513.75 68.60 55295.25 88888.00 2007-11-20 01:07:48.625 324 12513.77 68.70 55295.28 88888.00 2007-11-20 01:07:48.750 324 12513.77 68.67 55295.30 88888.00 2007-11-20 01:07:48.875 324 12513.75 68.65 55295.28 88888.00 2007-11-20 01:07:49.000 324 12513.75 68.62 55295.22 88888.00 2007-11-20 01:07:49.125 324 12513.80 68.65 55295.28 88888.00 2007-11-20 01:07:49.250 324 12513.75 68.62 55295.25 88888.00 2007-11-20 01:07:49.375 324 12513.77 68.62 55295.22 88888.00 2007-11-20 01:07:49.500 324 12513.83 68.67 55295.25 88888.00 2007-11-20 01:07:49.625 324 12513.80 68.70 55295.22 88888.00 2007-11-20 01:07:49.750 324 12513.80 68.70 55295.22 88888.00 2007-11-20 01:07:49.875 324 12513.75 68.65 55295.22 88888.00 2007-11-20 01:07:50.000 324 12513.73 68.65 55295.22 88888.00 2007-11-20 01:07:50.125 324 12513.75 68.72 55295.22 88888.00 2007-11-20 01:07:50.250 324 12513.73 68.75 55295.22 88888.00 2007-11-20 01:07:50.375 324 12513.70 68.67 55295.20 88888.00 2007-11-20 01:07:50.500 324 12513.62 68.65 55295.20 88888.00 2007-11-20 01:07:50.625 324 12513.65 68.67 55295.22 88888.00 2007-11-20 01:07:50.750 324 12513.58 68.70 55295.20 88888.00 2007-11-20 01:07:50.875 324 12513.50 68.65 55295.22 88888.00 2007-11-20 01:07:51.000 324 12513.55 68.72 55295.22 88888.00 2007-11-20 01:07:51.125 324 12513.58 68.70 55295.22 88888.00 2007-11-20 01:07:51.250 324 12513.58 68.65 55295.18 88888.00 2007-11-20 01:07:51.375 324 12513.58 68.67 55295.18 88888.00 2007-11-20 01:07:51.500 324 12513.58 68.75 55295.18 88888.00 2007-11-20 01:07:51.625 324 12513.62 68.80 55295.25 88888.00 2007-11-20 01:07:51.750 324 12513.65 68.80 55295.22 88888.00 2007-11-20 01:07:51.875 324 12513.62 68.75 55295.22 88888.00 2007-11-20 01:07:52.000 324 12513.52 68.75 55295.20 88888.00 2007-11-20 01:07:52.125 324 12513.50 68.78 55295.20 88888.00 2007-11-20 01:07:52.250 324 12513.58 68.80 55295.20 88888.00 2007-11-20 01:07:52.375 324 12513.62 68.83 55295.22 88888.00 2007-11-20 01:07:52.500 324 12513.60 68.75 55295.20 88888.00 2007-11-20 01:07:52.625 324 12513.60 68.78 55295.20 88888.00 2007-11-20 01:07:52.750 324 12513.60 68.83 55295.18 88888.00 2007-11-20 01:07:52.875 324 12513.58 68.80 55295.18 88888.00 2007-11-20 01:07:53.000 324 12513.50 68.78 55295.10 88888.00 2007-11-20 01:07:53.125 324 12513.42 68.75 55295.10 88888.00 2007-11-20 01:07:53.250 324 12513.42 68.80 55295.12 88888.00 2007-11-20 01:07:53.375 324 12513.45 68.83 55295.18 88888.00 2007-11-20 01:07:53.500 324 12513.45 68.80 55295.15 88888.00 2007-11-20 01:07:53.625 324 12513.48 68.85 55295.15 88888.00 2007-11-20 01:07:53.750 324 12513.55 68.97 55295.20 88888.00 2007-11-20 01:07:53.875 324 12513.50 68.95 55295.15 88888.00 2007-11-20 01:07:54.000 324 12513.50 68.92 55295.12 88888.00 2007-11-20 01:07:54.125 324 12513.50 68.95 55295.15 88888.00 2007-11-20 01:07:54.250 324 12513.42 68.92 55295.12 88888.00 2007-11-20 01:07:54.375 324 12513.27 68.85 55295.10 88888.00 2007-11-20 01:07:54.500 324 12513.33 68.95 55295.12 88888.00 2007-11-20 01:07:54.625 324 12513.38 68.97 55295.15 88888.00 2007-11-20 01:07:54.750 324 12513.35 68.92 55295.10 88888.00 2007-11-20 01:07:54.875 324 12513.33 68.85 55295.07 88888.00 2007-11-20 01:07:55.000 324 12513.35 68.85 55295.07 88888.00 2007-11-20 01:07:55.125 324 12513.38 68.95 55295.10 88888.00 2007-11-20 01:07:55.250 324 12513.38 68.97 55295.10 88888.00 2007-11-20 01:07:55.375 324 12513.45 68.97 55295.10 88888.00 2007-11-20 01:07:55.500 324 12513.42 68.92 55295.07 88888.00 2007-11-20 01:07:55.625 324 12513.35 68.90 55295.05 88888.00 2007-11-20 01:07:55.750 324 12513.33 68.92 55295.05 88888.00 2007-11-20 01:07:55.875 324 12513.35 68.95 55295.07 88888.00 2007-11-20 01:07:56.000 324 12513.40 69.03 55295.07 88888.00 2007-11-20 01:07:56.125 324 12513.42 69.03 55295.10 88888.00 2007-11-20 01:07:56.250 324 12513.40 68.95 55295.10 88888.00 2007-11-20 01:07:56.375 324 12513.33 68.95 55295.07 88888.00 2007-11-20 01:07:56.500 324 12513.23 68.95 55295.05 88888.00 2007-11-20 01:07:56.625 324 12513.20 68.90 55295.05 88888.00 2007-11-20 01:07:56.750 324 12513.25 68.97 55295.05 88888.00 2007-11-20 01:07:56.875 324 12513.25 69.00 55295.05 88888.00 2007-11-20 01:07:57.000 324 12513.27 69.00 55295.05 88888.00 2007-11-20 01:07:57.125 324 12513.35 69.05 55295.10 88888.00 2007-11-20 01:07:57.250 324 12513.35 69.08 55295.07 88888.00 2007-11-20 01:07:57.375 324 12513.33 69.10 55295.05 88888.00 2007-11-20 01:07:57.500 324 12513.30 69.05 55295.07 88888.00 2007-11-20 01:07:57.625 324 12513.38 69.05 55295.07 88888.00 2007-11-20 01:07:57.750 324 12513.38 69.08 55295.07 88888.00 2007-11-20 01:07:57.875 324 12513.38 69.08 55295.07 88888.00 2007-11-20 01:07:58.000 324 12513.35 69.03 55295.03 88888.00 2007-11-20 01:07:58.125 324 12513.35 69.05 55295.05 88888.00 2007-11-20 01:07:58.250 324 12513.30 69.05 55295.07 88888.00 2007-11-20 01:07:58.375 324 12513.23 69.08 55295.07 88888.00 2007-11-20 01:07:58.500 324 12513.20 69.08 55295.03 88888.00 2007-11-20 01:07:58.625 324 12513.23 69.05 55295.00 88888.00 2007-11-20 01:07:58.750 324 12513.25 69.12 55295.03 88888.00 2007-11-20 01:07:58.875 324 12513.30 69.17 55295.03 88888.00 2007-11-20 01:07:59.000 324 12513.38 69.22 55295.05 88888.00 2007-11-20 01:07:59.125 324 12513.40 69.22 55295.05 88888.00 2007-11-20 01:07:59.250 324 12513.30 69.15 55295.00 88888.00 2007-11-20 01:07:59.375 324 12513.25 69.15 55294.97 88888.00 2007-11-20 01:07:59.500 324 12513.25 69.12 55294.95 88888.00 2007-11-20 01:07:59.625 324 12513.23 69.08 55294.93 88888.00 2007-11-20 01:07:59.750 324 12513.20 69.08 55294.93 88888.00 2007-11-20 01:07:59.875 324 12513.30 69.15 55294.90 88888.00 2007-11-20 01:08:00.000 324 12513.30 69.17 55294.93 88888.00 2007-11-20 01:08:00.125 324 12513.27 69.17 55294.93 88888.00 2007-11-20 01:08:00.250 324 12513.33 69.22 55294.97 88888.00 2007-11-20 01:08:00.375 324 12513.38 69.28 55294.97 88888.00 2007-11-20 01:08:00.500 324 12513.40 69.30 55294.97 88888.00 2007-11-20 01:08:00.625 324 12513.38 69.25 55294.95 88888.00 2007-11-20 01:08:00.750 324 12513.33 69.22 55294.95 88888.00 2007-11-20 01:08:00.875 324 12513.33 69.22 55294.95 88888.00 2007-11-20 01:08:01.000 324 12513.40 69.28 55294.97 88888.00 2007-11-20 01:08:01.125 324 12513.40 69.28 55294.95 88888.00 2007-11-20 01:08:01.250 324 12513.35 69.30 55294.95 88888.00 2007-11-20 01:08:01.375 324 12513.33 69.25 55294.93 88888.00 2007-11-20 01:08:01.500 324 12513.30 69.15 55294.90 88888.00 2007-11-20 01:08:01.625 324 12513.30 69.17 55294.85 88888.00 2007-11-20 01:08:01.750 324 12513.35 69.20 55294.85 88888.00 2007-11-20 01:08:01.875 324 12513.38 69.20 55294.88 88888.00 2007-11-20 01:08:02.000 324 12513.33 69.20 55294.85 88888.00 2007-11-20 01:08:02.125 324 12513.38 69.22 55294.88 88888.00 2007-11-20 01:08:02.250 324 12513.40 69.33 55294.90 88888.00 2007-11-20 01:08:02.375 324 12513.40 69.33 55294.90 88888.00 2007-11-20 01:08:02.500 324 12513.40 69.25 55294.88 88888.00 2007-11-20 01:08:02.625 324 12513.38 69.28 55294.85 88888.00 2007-11-20 01:08:02.750 324 12513.40 69.25 55294.82 88888.00 2007-11-20 01:08:02.875 324 12513.45 69.28 55294.85 88888.00 2007-11-20 01:08:03.000 324 12513.48 69.22 55294.80 88888.00 2007-11-20 01:08:03.125 324 12513.40 69.17 55294.82 88888.00 2007-11-20 01:08:03.250 324 12513.35 69.30 55294.85 88888.00 2007-11-20 01:08:03.375 324 12513.38 69.35 55294.88 88888.00 2007-11-20 01:08:03.500 324 12513.40 69.38 55294.82 88888.00 2007-11-20 01:08:03.625 324 12513.45 69.28 55294.80 88888.00 2007-11-20 01:08:03.750 324 12513.40 69.25 55294.80 88888.00 2007-11-20 01:08:03.875 324 12513.33 69.22 55294.80 88888.00 2007-11-20 01:08:04.000 324 12513.42 69.28 55294.80 88888.00 2007-11-20 01:08:04.125 324 12513.35 69.25 55294.82 88888.00 2007-11-20 01:08:04.250 324 12513.33 69.30 55294.80 88888.00 2007-11-20 01:08:04.375 324 12513.27 69.28 55294.80 88888.00 2007-11-20 01:08:04.500 324 12513.33 69.30 55294.80 88888.00 2007-11-20 01:08:04.625 324 12513.33 69.28 55294.78 88888.00 2007-11-20 01:08:04.750 324 12513.35 69.30 55294.82 88888.00 2007-11-20 01:08:04.875 324 12513.33 69.35 55294.82 88888.00 2007-11-20 01:08:05.000 324 12513.30 69.30 55294.72 88888.00 2007-11-20 01:08:05.125 324 12513.38 69.33 55294.75 88888.00 2007-11-20 01:08:05.250 324 12513.35 69.30 55294.78 88888.00 2007-11-20 01:08:05.375 324 12513.35 69.25 55294.75 88888.00 2007-11-20 01:08:05.500 324 12513.30 69.22 55294.75 88888.00 2007-11-20 01:08:05.625 324 12513.30 69.33 55294.80 88888.00 2007-11-20 01:08:05.750 324 12513.33 69.38 55294.78 88888.00 2007-11-20 01:08:05.875 324 12513.27 69.30 55294.75 88888.00 2007-11-20 01:08:06.000 324 12513.23 69.25 55294.70 88888.00 2007-11-20 01:08:06.125 324 12513.23 69.25 55294.70 88888.00 2007-11-20 01:08:06.250 324 12513.25 69.25 55294.70 88888.00 2007-11-20 01:08:06.375 324 12513.30 69.28 55294.72 88888.00 2007-11-20 01:08:06.500 324 12513.33 69.30 55294.70 88888.00 2007-11-20 01:08:06.625 324 12513.38 69.38 55294.78 88888.00 2007-11-20 01:08:06.750 324 12513.40 69.45 55294.78 88888.00 2007-11-20 01:08:06.875 324 12513.35 69.35 55294.75 88888.00 2007-11-20 01:08:07.000 324 12513.30 69.33 55294.75 88888.00 2007-11-20 01:08:07.125 324 12513.33 69.42 55294.78 88888.00 2007-11-20 01:08:07.250 324 12513.30 69.42 55294.80 88888.00 2007-11-20 01:08:07.375 324 12513.33 69.42 55294.78 88888.00 2007-11-20 01:08:07.500 324 12513.27 69.42 55294.78 88888.00 2007-11-20 01:08:07.625 324 12513.27 69.35 55294.72 88888.00 2007-11-20 01:08:07.750 324 12513.23 69.28 55294.68 88888.00 2007-11-20 01:08:07.875 324 12513.27 69.28 55294.70 88888.00 2007-11-20 01:08:08.000 324 12513.27 69.38 55294.72 88888.00 2007-11-20 01:08:08.125 324 12513.33 69.47 55294.78 88888.00 2007-11-20 01:08:08.250 324 12513.33 69.45 55294.75 88888.00 2007-11-20 01:08:08.375 324 12513.33 69.38 55294.72 88888.00 2007-11-20 01:08:08.500 324 12513.30 69.40 55294.70 88888.00 2007-11-20 01:08:08.625 324 12513.30 69.47 55294.72 88888.00 2007-11-20 01:08:08.750 324 12513.33 69.45 55294.72 88888.00 2007-11-20 01:08:08.875 324 12513.23 69.42 55294.70 88888.00 2007-11-20 01:08:09.000 324 12513.15 69.38 55294.68 88888.00 2007-11-20 01:08:09.125 324 12513.23 69.40 55294.72 88888.00 2007-11-20 01:08:09.250 324 12513.27 69.45 55294.72 88888.00 2007-11-20 01:08:09.375 324 12513.30 69.42 55294.70 88888.00 2007-11-20 01:08:09.500 324 12513.20 69.40 55294.70 88888.00 2007-11-20 01:08:09.625 324 12513.25 69.40 55294.68 88888.00 2007-11-20 01:08:09.750 324 12513.27 69.38 55294.65 88888.00 2007-11-20 01:08:09.875 324 12513.23 69.40 55294.65 88888.00 2007-11-20 01:08:10.000 324 12513.25 69.50 55294.68 88888.00 2007-11-20 01:08:10.125 324 12513.25 69.45 55294.68 88888.00 2007-11-20 01:08:10.250 324 12513.17 69.40 55294.65 88888.00 2007-11-20 01:08:10.375 324 12513.23 69.45 55294.68 88888.00 2007-11-20 01:08:10.500 324 12513.27 69.47 55294.70 88888.00 2007-11-20 01:08:10.625 324 12513.30 69.50 55294.68 88888.00 2007-11-20 01:08:10.750 324 12513.25 69.53 55294.65 88888.00 2007-11-20 01:08:10.875 324 12513.23 69.45 55294.62 88888.00 2007-11-20 01:08:11.000 324 12513.17 69.45 55294.62 88888.00 2007-11-20 01:08:11.125 324 12513.23 69.47 55294.62 88888.00 2007-11-20 01:08:11.250 324 12513.12 69.50 55294.68 88888.00 2007-11-20 01:08:11.375 324 12513.15 69.55 55294.65 88888.00 2007-11-20 01:08:11.500 324 12513.12 69.58 55294.68 88888.00 2007-11-20 01:08:11.625 324 12513.15 69.58 55294.68 88888.00 2007-11-20 01:08:11.750 324 12513.12 69.55 55294.60 88888.00 2007-11-20 01:08:11.875 324 12513.15 69.58 55294.62 88888.00 2007-11-20 01:08:12.000 324 12513.15 69.58 55294.60 88888.00 2007-11-20 01:08:12.125 324 12513.10 69.50 55294.57 88888.00 2007-11-20 01:08:12.250 324 12513.05 69.50 55294.55 88888.00 2007-11-20 01:08:12.375 324 12513.02 69.53 55294.57 88888.00 2007-11-20 01:08:12.500 324 12513.08 69.60 55294.60 88888.00 2007-11-20 01:08:12.625 324 12513.05 69.60 55294.62 88888.00 2007-11-20 01:08:12.750 324 12512.98 69.60 55294.57 88888.00 2007-11-20 01:08:12.875 324 12512.92 69.58 55294.55 88888.00 2007-11-20 01:08:13.000 324 12512.95 69.55 55294.57 88888.00 2007-11-20 01:08:13.125 324 12513.05 69.65 55294.62 88888.00 2007-11-20 01:08:13.250 324 12513.08 69.67 55294.65 88888.00 2007-11-20 01:08:13.375 324 12513.02 69.67 55294.60 88888.00 2007-11-20 01:08:13.500 324 12512.98 69.67 55294.60 88888.00 2007-11-20 01:08:13.625 324 12512.95 69.70 55294.60 88888.00 2007-11-20 01:08:13.750 324 12512.98 69.70 55294.60 88888.00 2007-11-20 01:08:13.875 324 12513.00 69.75 55294.62 88888.00 2007-11-20 01:08:14.000 324 12512.98 69.75 55294.62 88888.00 2007-11-20 01:08:14.125 324 12512.90 69.72 55294.60 88888.00 2007-11-20 01:08:14.250 324 12512.90 69.72 55294.60 88888.00 2007-11-20 01:08:14.375 324 12512.88 69.70 55294.57 88888.00 2007-11-20 01:08:14.500 324 12512.85 69.75 55294.53 88888.00 2007-11-20 01:08:14.625 324 12512.85 69.75 55294.55 88888.00 2007-11-20 01:08:14.750 324 12512.95 69.75 55294.57 88888.00 2007-11-20 01:08:14.875 324 12512.95 69.80 55294.55 88888.00 2007-11-20 01:08:15.000 324 12512.90 69.83 55294.57 88888.00 2007-11-20 01:08:15.125 324 12512.85 69.80 55294.57 88888.00 2007-11-20 01:08:15.250 324 12512.85 69.78 55294.65 88888.00 2007-11-20 01:08:15.375 324 12512.85 69.80 55294.65 88888.00 2007-11-20 01:08:15.500 324 12512.80 69.75 55294.62 88888.00 2007-11-20 01:08:15.625 324 12512.77 69.78 55294.57 88888.00 2007-11-20 01:08:15.750 324 12512.80 69.80 55294.60 88888.00 2007-11-20 01:08:15.875 324 12512.77 69.78 55294.57 88888.00 2007-11-20 01:08:16.000 324 12512.75 69.72 55294.53 88888.00 2007-11-20 01:08:16.125 324 12512.77 69.78 55294.53 88888.00 2007-11-20 01:08:16.250 324 12512.83 69.83 55294.55 88888.00 2007-11-20 01:08:16.375 324 12512.77 69.83 55294.55 88888.00 2007-11-20 01:08:16.500 324 12512.80 69.83 55294.55 88888.00 2007-11-20 01:08:16.625 324 12512.83 69.80 55294.55 88888.00 2007-11-20 01:08:16.750 324 12512.80 69.83 55294.55 88888.00 2007-11-20 01:08:16.875 324 12512.85 69.83 55294.53 88888.00 2007-11-20 01:08:17.000 324 12512.85 69.88 55294.53 88888.00 2007-11-20 01:08:17.125 324 12512.77 69.88 55294.55 88888.00 2007-11-20 01:08:17.250 324 12512.67 69.80 55294.53 88888.00 2007-11-20 01:08:17.375 324 12512.70 69.80 55294.55 88888.00 2007-11-20 01:08:17.500 324 12512.70 69.80 55294.53 88888.00 2007-11-20 01:08:17.625 324 12512.73 69.78 55294.53 88888.00 2007-11-20 01:08:17.750 324 12512.80 69.83 55294.55 88888.00 2007-11-20 01:08:17.875 324 12512.75 69.85 55294.55 88888.00 2007-11-20 01:08:18.000 324 12512.73 69.85 55294.53 88888.00 2007-11-20 01:08:18.125 324 12512.77 69.97 55294.57 88888.00 2007-11-20 01:08:18.250 324 12512.77 69.90 55294.55 88888.00 2007-11-20 01:08:18.375 324 12512.73 69.90 55294.55 88888.00 2007-11-20 01:08:18.500 324 12512.75 69.92 55294.55 88888.00 2007-11-20 01:08:18.625 324 12512.77 69.90 55294.60 88888.00 2007-11-20 01:08:18.750 324 12512.83 69.92 55294.55 88888.00 2007-11-20 01:08:18.875 324 12512.83 69.92 55294.53 88888.00 2007-11-20 01:08:19.000 324 12512.77 69.88 55294.50 88888.00 2007-11-20 01:08:19.125 324 12512.75 69.88 55294.50 88888.00 2007-11-20 01:08:19.250 324 12512.70 69.85 55294.53 88888.00 2007-11-20 01:08:19.375 324 12512.73 69.90 55294.53 88888.00 2007-11-20 01:08:19.500 324 12512.75 69.95 55294.53 88888.00 2007-11-20 01:08:19.625 324 12512.73 69.90 55294.53 88888.00 2007-11-20 01:08:19.750 324 12512.75 69.90 55294.47 88888.00 2007-11-20 01:08:19.875 324 12512.77 69.92 55294.47 88888.00 2007-11-20 01:08:20.000 324 12512.83 69.92 55294.47 88888.00 2007-11-20 01:08:20.125 324 12512.80 69.90 55294.50 88888.00 2007-11-20 01:08:20.250 324 12512.73 69.85 55294.50 88888.00 2007-11-20 01:08:20.375 324 12512.73 69.85 55294.53 88888.00 2007-11-20 01:08:20.500 324 12512.83 69.95 55294.55 88888.00 2007-11-20 01:08:20.625 324 12512.88 69.97 55294.55 88888.00 2007-11-20 01:08:20.750 324 12512.85 69.90 55294.50 88888.00 2007-11-20 01:08:20.875 324 12512.77 69.85 55294.47 88888.00 2007-11-20 01:08:21.000 324 12512.80 69.92 55294.47 88888.00 2007-11-20 01:08:21.125 324 12512.77 69.95 55294.50 88888.00 2007-11-20 01:08:21.250 324 12512.67 69.92 55294.47 88888.00 2007-11-20 01:08:21.375 324 12512.70 69.95 55294.53 88888.00 2007-11-20 01:08:21.500 324 12512.77 69.97 55294.53 88888.00 2007-11-20 01:08:21.625 324 12512.83 69.95 55294.50 88888.00 2007-11-20 01:08:21.750 324 12512.80 69.95 55294.47 88888.00 2007-11-20 01:08:21.875 324 12512.75 69.90 55294.50 88888.00 2007-11-20 01:08:22.000 324 12512.75 69.92 55294.47 88888.00 2007-11-20 01:08:22.125 324 12512.70 69.92 55294.47 88888.00 2007-11-20 01:08:22.250 324 12512.67 69.90 55294.45 88888.00 2007-11-20 01:08:22.375 324 12512.67 69.88 55294.45 88888.00 2007-11-20 01:08:22.500 324 12512.70 69.90 55294.47 88888.00 2007-11-20 01:08:22.625 324 12512.73 69.97 55294.53 88888.00 2007-11-20 01:08:22.750 324 12512.75 69.92 55294.47 88888.00 2007-11-20 01:08:22.875 324 12512.70 69.90 55294.45 88888.00 2007-11-20 01:08:23.000 324 12512.65 69.88 55294.45 88888.00 2007-11-20 01:08:23.125 324 12512.65 69.85 55294.43 88888.00 2007-11-20 01:08:23.250 324 12512.65 69.85 55294.47 88888.00 2007-11-20 01:08:23.375 324 12512.62 69.83 55294.43 88888.00 2007-11-20 01:08:23.500 324 12512.65 69.85 55294.45 88888.00 2007-11-20 01:08:23.625 324 12512.73 69.92 55294.50 88888.00 2007-11-20 01:08:23.750 324 12512.75 69.97 55294.53 88888.00 2007-11-20 01:08:23.875 324 12512.70 69.95 55294.47 88888.00 2007-11-20 01:08:24.000 324 12512.73 69.92 55294.47 88888.00 2007-11-20 01:08:24.125 324 12512.77 69.90 55294.45 88888.00 2007-11-20 01:08:24.250 324 12512.73 69.85 55294.47 88888.00 2007-11-20 01:08:24.375 324 12512.62 69.80 55294.45 88888.00 2007-11-20 01:08:24.500 324 12512.55 69.78 55294.43 88888.00 2007-11-20 01:08:24.625 324 12512.62 69.78 55294.43 88888.00 2007-11-20 01:08:24.750 324 12512.73 69.83 55294.43 88888.00 2007-11-20 01:08:24.875 324 12512.77 69.83 55294.43 88888.00 2007-11-20 01:08:25.000 324 12512.80 69.85 55294.38 88888.00 2007-11-20 01:08:25.125 324 12512.77 69.92 55294.40 88888.00 2007-11-20 01:08:25.250 324 12512.70 69.85 55294.40 88888.00 2007-11-20 01:08:25.375 324 12512.67 69.78 55294.43 88888.00 2007-11-20 01:08:25.500 324 12512.70 69.72 55294.38 88888.00 2007-11-20 01:08:25.625 324 12512.73 69.78 55294.38 88888.00 2007-11-20 01:08:25.750 324 12512.70 69.88 55294.38 88888.00 2007-11-20 01:08:25.875 324 12512.62 69.90 55294.40 88888.00 2007-11-20 01:08:26.000 324 12512.73 69.92 55294.43 88888.00 2007-11-20 01:08:26.125 324 12512.75 69.88 55294.43 88888.00 2007-11-20 01:08:26.250 324 12512.67 69.88 55294.40 88888.00 2007-11-20 01:08:26.375 324 12512.67 69.85 55294.43 88888.00 2007-11-20 01:08:26.500 324 12512.67 69.85 55294.43 88888.00 2007-11-20 01:08:26.625 324 12512.65 69.78 55294.38 88888.00 2007-11-20 01:08:26.750 324 12512.65 69.80 55294.40 88888.00 2007-11-20 01:08:26.875 324 12512.67 69.83 55294.40 88888.00 2007-11-20 01:08:27.000 324 12512.62 69.85 55294.40 88888.00 2007-11-20 01:08:27.125 324 12512.52 69.88 55294.40 88888.00 2007-11-20 01:08:27.250 324 12512.52 69.85 55294.38 88888.00 2007-11-20 01:08:27.375 324 12512.62 69.88 55294.38 88888.00 2007-11-20 01:08:27.500 324 12512.65 69.83 55294.40 88888.00 2007-11-20 01:08:27.625 324 12512.60 69.78 55294.38 88888.00 2007-11-20 01:08:27.750 324 12512.58 69.88 55294.38 88888.00 2007-11-20 01:08:27.875 324 12512.60 69.92 55294.43 88888.00 2007-11-20 01:08:28.000 324 12512.58 69.88 55294.40 88888.00 2007-11-20 01:08:28.125 324 12512.58 69.92 55294.40 88888.00 2007-11-20 01:08:28.250 324 12512.45 69.88 55294.40 88888.00 2007-11-20 01:08:28.375 324 12512.50 69.90 55294.40 88888.00 2007-11-20 01:08:28.500 324 12512.50 69.90 55294.38 88888.00 2007-11-20 01:08:28.625 324 12512.55 69.88 55294.32 88888.00 2007-11-20 01:08:28.750 324 12512.60 69.90 55294.32 88888.00 2007-11-20 01:08:28.875 324 12512.62 69.97 55294.35 88888.00 2007-11-20 01:08:29.000 324 12512.60 69.92 55294.32 88888.00 2007-11-20 01:08:29.125 324 12512.55 69.88 55294.28 88888.00 2007-11-20 01:08:29.250 324 12512.52 69.92 55294.32 88888.00 2007-11-20 01:08:29.375 324 12512.50 69.95 55294.32 88888.00 2007-11-20 01:08:29.500 324 12512.58 69.95 55294.35 88888.00 2007-11-20 01:08:29.625 324 12512.58 69.95 55294.32 88888.00 2007-11-20 01:08:29.750 324 12512.58 69.97 55294.32 88888.00 2007-11-20 01:08:29.875 324 12512.62 70.05 55294.32 88888.00 2007-11-20 01:08:30.000 324 12512.60 70.08 55294.32 88888.00 2007-11-20 01:08:30.125 324 12512.55 70.08 55294.32 88888.00 2007-11-20 01:08:30.250 324 12512.55 69.97 55294.30 88888.00 2007-11-20 01:08:30.375 324 12512.58 69.97 55294.32 88888.00 2007-11-20 01:08:30.500 324 12512.62 69.97 55294.30 88888.00 2007-11-20 01:08:30.625 324 12512.62 70.00 55294.30 88888.00 2007-11-20 01:08:30.750 324 12512.62 70.10 55294.32 88888.00 2007-11-20 01:08:30.875 324 12512.67 70.15 55294.32 88888.00 2007-11-20 01:08:31.000 324 12512.65 70.10 55294.30 88888.00 2007-11-20 01:08:31.125 324 12512.62 70.12 55294.28 88888.00 2007-11-20 01:08:31.250 324 12512.58 70.03 55294.28 88888.00 2007-11-20 01:08:31.375 324 12512.52 70.00 55294.28 88888.00 2007-11-20 01:08:31.500 324 12512.52 69.97 55294.25 88888.00 2007-11-20 01:08:31.625 324 12512.52 70.00 55294.22 88888.00 2007-11-20 01:08:31.750 324 12512.48 70.05 55294.25 88888.00 2007-11-20 01:08:31.875 324 12512.52 70.08 55294.22 88888.00 2007-11-20 01:08:32.000 324 12512.52 70.05 55294.20 88888.00 2007-11-20 01:08:32.125 324 12512.52 70.03 55294.28 88888.00 2007-11-20 01:08:32.250 324 12512.50 70.10 55294.25 88888.00 2007-11-20 01:08:32.375 324 12512.52 70.17 55294.28 88888.00 2007-11-20 01:08:32.500 324 12512.55 70.22 55294.28 88888.00 2007-11-20 01:08:32.625 324 12512.55 70.15 55294.28 88888.00 2007-11-20 01:08:32.750 324 12512.58 70.12 55294.28 88888.00 2007-11-20 01:08:32.875 324 12512.60 70.15 55294.30 88888.00 2007-11-20 01:08:33.000 324 12512.55 70.10 55294.28 88888.00 2007-11-20 01:08:33.125 324 12512.48 70.10 55294.25 88888.00 2007-11-20 01:08:33.250 324 12512.40 70.08 55294.18 88888.00 2007-11-20 01:08:33.375 324 12512.45 70.05 55294.18 88888.00 2007-11-20 01:08:33.500 324 12512.50 70.10 55294.20 88888.00 2007-11-20 01:08:33.625 324 12512.52 70.15 55294.25 88888.00 2007-11-20 01:08:33.750 324 12512.60 70.20 55294.30 88888.00 2007-11-20 01:08:33.875 324 12512.52 70.22 55294.30 88888.00 2007-11-20 01:08:34.000 324 12512.50 70.20 55294.25 88888.00 2007-11-20 01:08:34.125 324 12512.52 70.20 55294.28 88888.00 2007-11-20 01:08:34.250 324 12512.45 70.15 55294.30 88888.00 2007-11-20 01:08:34.375 324 12512.45 70.12 55294.22 88888.00 2007-11-20 01:08:34.500 324 12512.45 70.10 55294.20 88888.00 2007-11-20 01:08:34.625 324 12512.48 70.20 55294.25 88888.00 2007-11-20 01:08:34.750 324 12512.48 70.30 55294.28 88888.00 2007-11-20 01:08:34.875 324 12512.50 70.30 55294.28 88888.00 2007-11-20 01:08:35.000 324 12512.55 70.28 55294.25 88888.00 2007-11-20 01:08:35.125 324 12512.48 70.20 55294.25 88888.00 2007-11-20 01:08:35.250 324 12512.45 70.17 55294.25 88888.00 2007-11-20 01:08:35.375 324 12512.52 70.28 55294.28 88888.00 2007-11-20 01:08:35.500 324 12512.50 70.28 55294.22 88888.00 2007-11-20 01:08:35.625 324 12512.45 70.22 55294.22 88888.00 2007-11-20 01:08:35.750 324 12512.45 70.22 55294.20 88888.00 2007-11-20 01:08:35.875 324 12512.45 70.17 55294.18 88888.00 2007-11-20 01:08:36.000 324 12512.50 70.28 55294.15 88888.00 2007-11-20 01:08:36.125 324 12512.45 70.30 55294.18 88888.00 2007-11-20 01:08:36.250 324 12512.45 70.25 55294.20 88888.00 2007-11-20 01:08:36.375 324 12512.50 70.25 55294.20 88888.00 2007-11-20 01:08:36.500 324 12512.48 70.28 55294.22 88888.00 2007-11-20 01:08:36.625 324 12512.50 70.28 55294.20 88888.00 2007-11-20 01:08:36.750 324 12512.52 70.33 55294.22 88888.00 2007-11-20 01:08:36.875 324 12512.40 70.28 55294.18 88888.00 2007-11-20 01:08:37.000 324 12512.40 70.33 55294.18 88888.00 2007-11-20 01:08:37.125 324 12512.48 70.38 55294.22 88888.00 2007-11-20 01:08:37.250 324 12512.40 70.30 55294.22 88888.00 2007-11-20 01:08:37.375 324 12512.42 70.28 55294.20 88888.00 2007-11-20 01:08:37.500 324 12512.45 70.33 55294.22 88888.00 2007-11-20 01:08:37.625 324 12512.52 70.40 55294.22 88888.00 2007-11-20 01:08:37.750 324 12512.48 70.38 55294.20 88888.00 2007-11-20 01:08:37.875 324 12512.45 70.38 55294.20 88888.00 2007-11-20 01:08:38.000 324 12512.40 70.40 55294.18 88888.00 2007-11-20 01:08:38.125 324 12512.42 70.38 55294.18 88888.00 2007-11-20 01:08:38.250 324 12512.30 70.33 55294.15 88888.00 2007-11-20 01:08:38.375 324 12512.35 70.35 55294.15 88888.00 2007-11-20 01:08:38.500 324 12512.42 70.40 55294.18 88888.00 2007-11-20 01:08:38.625 324 12512.42 70.42 55294.18 88888.00 2007-11-20 01:08:38.750 324 12512.40 70.33 55294.12 88888.00 2007-11-20 01:08:38.875 324 12512.40 70.38 55294.12 88888.00 2007-11-20 01:08:39.000 324 12512.35 70.42 55294.15 88888.00 2007-11-20 01:08:39.125 324 12512.40 70.45 55294.15 88888.00 2007-11-20 01:08:39.250 324 12512.35 70.38 55294.10 88888.00 2007-11-20 01:08:39.375 324 12512.38 70.40 55294.15 88888.00 2007-11-20 01:08:39.500 324 12512.35 70.45 55294.12 88888.00 2007-11-20 01:08:39.625 324 12512.33 70.42 55294.12 88888.00 2007-11-20 01:08:39.750 324 12512.38 70.47 55294.12 88888.00 2007-11-20 01:08:39.875 324 12512.40 70.53 55294.18 88888.00 2007-11-20 01:08:40.000 324 12512.42 70.55 55294.22 88888.00 2007-11-20 01:08:40.125 324 12512.42 70.53 55294.20 88888.00 2007-11-20 01:08:40.250 324 12512.42 70.58 55294.18 88888.00 2007-11-20 01:08:40.375 324 12512.40 70.55 55294.15 88888.00 2007-11-20 01:08:40.500 324 12512.25 70.45 55294.10 88888.00 2007-11-20 01:08:40.625 324 12512.25 70.55 55294.12 88888.00 2007-11-20 01:08:40.750 324 12512.23 70.50 55294.12 88888.00 2007-11-20 01:08:40.875 324 12512.23 70.42 55294.05 88888.00 2007-11-20 01:08:41.000 324 12512.35 70.47 55294.07 88888.00 2007-11-20 01:08:41.125 324 12512.35 70.50 55294.07 88888.00 2007-11-20 01:08:41.250 324 12512.25 70.47 55294.05 88888.00 2007-11-20 01:08:41.375 324 12512.30 70.50 55294.05 88888.00 2007-11-20 01:08:41.500 324 12512.35 70.58 55294.07 88888.00 2007-11-20 01:08:41.625 324 12512.30 70.58 55294.03 88888.00 2007-11-20 01:08:41.750 324 12512.25 70.60 55294.05 88888.00 2007-11-20 01:08:41.875 324 12512.27 70.60 55294.05 88888.00 2007-11-20 01:08:42.000 324 12512.38 70.62 55294.07 88888.00 2007-11-20 01:08:42.125 324 12512.42 70.60 55294.07 88888.00 2007-11-20 01:08:42.250 324 12512.40 70.58 55294.10 88888.00 2007-11-20 01:08:42.375 324 12512.42 70.65 55294.10 88888.00 2007-11-20 01:08:42.500 324 12512.42 70.62 55294.07 88888.00 2007-11-20 01:08:42.625 324 12512.38 70.58 55294.03 88888.00 2007-11-20 01:08:42.750 324 12512.33 70.58 55294.00 88888.00 2007-11-20 01:08:42.875 324 12512.35 70.65 55294.05 88888.00 2007-11-20 01:08:43.000 324 12512.35 70.67 55294.07 88888.00 2007-11-20 01:08:43.125 324 12512.33 70.62 55294.05 88888.00 2007-11-20 01:08:43.250 324 12512.30 70.65 55294.00 88888.00 2007-11-20 01:08:43.375 324 12512.33 70.70 55294.03 88888.00 2007-11-20 01:08:43.500 324 12512.33 70.72 55294.07 88888.00 2007-11-20 01:08:43.625 324 12512.35 70.70 55294.05 88888.00 2007-11-20 01:08:43.750 324 12512.33 70.62 55294.03 88888.00 2007-11-20 01:08:43.875 324 12512.27 70.65 55293.97 88888.00 2007-11-20 01:08:44.000 324 12512.27 70.65 55294.00 88888.00 2007-11-20 01:08:44.125 324 12512.35 70.75 55294.05 88888.00 2007-11-20 01:08:44.250 324 12512.33 70.85 55294.10 88888.00 2007-11-20 01:08:44.375 324 12512.30 70.78 55294.03 88888.00 2007-11-20 01:08:44.500 324 12512.27 70.70 55294.00 88888.00 2007-11-20 01:08:44.625 324 12512.30 70.72 55294.03 88888.00 2007-11-20 01:08:44.750 324 12512.38 70.80 55294.07 88888.00 2007-11-20 01:08:44.875 324 12512.38 70.80 55294.05 88888.00 2007-11-20 01:08:45.000 324 12512.33 70.75 55294.03 88888.00 2007-11-20 01:08:45.125 324 12512.30 70.80 55294.03 88888.00 2007-11-20 01:08:45.250 324 12512.30 70.80 55294.03 88888.00 2007-11-20 01:08:45.375 324 12512.25 70.75 55293.97 88888.00 2007-11-20 01:08:45.500 324 12512.17 70.75 55293.95 88888.00 2007-11-20 01:08:45.625 324 12512.17 70.83 55293.97 88888.00 2007-11-20 01:08:45.750 324 12512.17 70.80 55293.97 88888.00 2007-11-20 01:08:45.875 324 12512.20 70.83 55293.97 88888.00 2007-11-20 01:08:46.000 324 12512.23 70.88 55294.00 88888.00 2007-11-20 01:08:46.125 324 12512.23 70.83 55294.00 88888.00 2007-11-20 01:08:46.250 324 12512.23 70.78 55293.97 88888.00 2007-11-20 01:08:46.375 324 12512.23 70.78 55293.97 88888.00 2007-11-20 01:08:46.500 324 12512.20 70.88 55293.97 88888.00 2007-11-20 01:08:46.625 324 12512.20 70.92 55294.00 88888.00 2007-11-20 01:08:46.750 324 12512.20 70.92 55294.03 88888.00 2007-11-20 01:08:46.875 324 12512.20 70.92 55294.03 88888.00 2007-11-20 01:08:47.000 324 12512.23 70.92 55294.00 88888.00 2007-11-20 01:08:47.125 324 12512.23 70.88 55294.00 88888.00 2007-11-20 01:08:47.250 324 12512.15 70.85 55293.97 88888.00 2007-11-20 01:08:47.375 324 12512.15 70.90 55293.97 88888.00 2007-11-20 01:08:47.500 324 12512.12 70.88 55293.95 88888.00 2007-11-20 01:08:47.625 324 12512.15 70.88 55293.97 88888.00 2007-11-20 01:08:47.750 324 12512.12 70.90 55294.00 88888.00 2007-11-20 01:08:47.875 324 12512.10 70.83 55293.95 88888.00 2007-11-20 01:08:48.000 324 12512.08 70.85 55293.93 88888.00 2007-11-20 01:08:48.125 324 12512.12 70.92 55293.97 88888.00 2007-11-20 01:08:48.250 324 12512.12 70.90 55293.97 88888.00 2007-11-20 01:08:48.375 324 12512.08 70.88 55293.93 88888.00 2007-11-20 01:08:48.500 324 12512.15 70.92 55293.97 88888.00 2007-11-20 01:08:48.625 324 12512.20 70.97 55293.97 88888.00 2007-11-20 01:08:48.750 324 12512.12 71.00 55293.97 88888.00 2007-11-20 01:08:48.875 324 12512.15 71.00 55294.03 88888.00 2007-11-20 01:08:49.000 324 12512.17 71.03 55293.97 88888.00 2007-11-20 01:08:49.125 324 12512.15 71.03 55293.97 88888.00 2007-11-20 01:08:49.250 324 12512.15 71.00 55293.97 88888.00 2007-11-20 01:08:49.375 324 12512.15 70.97 55293.95 88888.00 2007-11-20 01:08:49.500 324 12512.10 71.00 55293.93 88888.00 2007-11-20 01:08:49.625 324 12512.08 70.97 55293.90 88888.00 2007-11-20 01:08:49.750 324 12512.10 71.00 55293.95 88888.00 2007-11-20 01:08:49.875 324 12512.10 71.03 55293.97 88888.00 2007-11-20 01:08:50.000 324 12512.10 71.00 55293.90 88888.00 2007-11-20 01:08:50.125 324 12512.08 70.97 55293.95 88888.00 2007-11-20 01:08:50.250 324 12512.10 70.97 55293.93 88888.00 2007-11-20 01:08:50.375 324 12512.15 71.03 55293.97 88888.00 2007-11-20 01:08:50.500 324 12512.17 71.03 55293.95 88888.00 2007-11-20 01:08:50.625 324 12512.10 71.03 55293.93 88888.00 2007-11-20 01:08:50.750 324 12512.02 71.08 55293.97 88888.00 2007-11-20 01:08:50.875 324 12512.05 71.10 55293.95 88888.00 2007-11-20 01:08:51.000 324 12512.02 71.03 55293.88 88888.00 2007-11-20 01:08:51.125 324 12512.02 71.08 55293.88 88888.00 2007-11-20 01:08:51.250 324 12512.02 71.03 55293.90 88888.00 2007-11-20 01:08:51.375 324 12512.02 71.03 55293.90 88888.00 2007-11-20 01:08:51.500 324 12512.02 71.03 55293.90 88888.00 2007-11-20 01:08:51.625 324 12512.08 71.08 55293.90 88888.00 2007-11-20 01:08:51.750 324 12512.00 71.03 55293.88 88888.00 2007-11-20 01:08:51.875 324 12511.90 71.05 55293.88 88888.00 2007-11-20 01:08:52.000 324 12511.88 71.08 55293.90 88888.00 2007-11-20 01:08:52.125 324 12511.98 71.12 55293.90 88888.00 2007-11-20 01:08:52.250 324 12512.08 71.20 55293.93 88888.00 2007-11-20 01:08:52.375 324 12512.10 71.20 55293.90 88888.00 2007-11-20 01:08:52.500 324 12512.05 71.12 55293.88 88888.00 2007-11-20 01:08:52.625 324 12512.00 71.10 55293.88 88888.00 2007-11-20 01:08:52.750 324 12512.08 71.17 55293.90 88888.00 2007-11-20 01:08:52.875 324 12512.05 71.17 55293.88 88888.00 2007-11-20 01:08:53.000 324 12511.98 71.15 55293.85 88888.00 2007-11-20 01:08:53.125 324 12511.98 71.20 55293.85 88888.00 2007-11-20 01:08:53.250 324 12511.98 71.15 55293.88 88888.00 2007-11-20 01:08:53.375 324 12512.00 71.17 55293.85 88888.00 2007-11-20 01:08:53.500 324 12511.95 71.22 55293.88 88888.00 2007-11-20 01:08:53.625 324 12511.88 71.22 55293.88 88888.00 2007-11-20 01:08:53.750 324 12511.88 71.25 55293.88 88888.00 2007-11-20 01:08:53.875 324 12511.90 71.25 55293.88 88888.00 2007-11-20 01:08:54.000 324 12511.98 71.22 55293.82 88888.00 2007-11-20 01:08:54.125 324 12512.00 71.28 55293.88 88888.00 2007-11-20 01:08:54.250 324 12512.00 71.30 55293.90 88888.00 2007-11-20 01:08:54.375 324 12512.02 71.35 55293.95 88888.00 2007-11-20 01:08:54.500 324 12511.92 71.35 55293.90 88888.00 2007-11-20 01:08:54.625 324 12511.80 71.30 55293.88 88888.00 2007-11-20 01:08:54.750 324 12511.88 71.30 55293.85 88888.00 2007-11-20 01:08:54.875 324 12511.83 71.28 55293.82 88888.00 2007-11-20 01:08:55.000 324 12511.90 71.38 55293.82 88888.00 2007-11-20 01:08:55.125 324 12511.92 71.38 55293.88 88888.00 2007-11-20 01:08:55.250 324 12511.88 71.33 55293.88 88888.00 2007-11-20 01:08:55.375 324 12511.80 71.33 55293.82 88888.00 2007-11-20 01:08:55.500 324 12511.77 71.30 55293.80 88888.00 2007-11-20 01:08:55.625 324 12511.77 71.35 55293.82 88888.00 2007-11-20 01:08:55.750 324 12511.75 71.35 55293.82 88888.00 2007-11-20 01:08:55.875 324 12511.80 71.35 55293.82 88888.00 2007-11-20 01:08:56.000 324 12511.77 71.35 55293.78 88888.00 2007-11-20 01:08:56.125 324 12511.85 71.38 55293.82 88888.00 2007-11-20 01:08:56.250 324 12511.80 71.38 55293.80 88888.00 2007-11-20 01:08:56.375 324 12511.80 71.40 55293.78 88888.00 2007-11-20 01:08:56.500 324 12511.80 71.40 55293.80 88888.00 2007-11-20 01:08:56.625 324 12511.85 71.42 55293.80 88888.00 2007-11-20 01:08:56.750 324 12511.80 71.35 55293.72 88888.00 2007-11-20 01:08:56.875 324 12511.83 71.38 55293.75 88888.00 2007-11-20 01:08:57.000 324 12511.88 71.42 55293.78 88888.00 2007-11-20 01:08:57.125 324 12511.88 71.47 55293.78 88888.00 2007-11-20 01:08:57.250 324 12511.83 71.45 55293.80 88888.00 2007-11-20 01:08:57.375 324 12511.83 71.45 55293.80 88888.00 2007-11-20 01:08:57.500 324 12511.85 71.50 55293.82 88888.00 2007-11-20 01:08:57.625 324 12511.73 71.47 55293.80 88888.00 2007-11-20 01:08:57.750 324 12511.73 71.50 55293.78 88888.00 2007-11-20 01:08:57.875 324 12511.80 71.60 55293.82 88888.00 2007-11-20 01:08:58.000 324 12511.88 71.53 55293.80 88888.00 2007-11-20 01:08:58.125 324 12511.85 71.55 55293.80 88888.00 2007-11-20 01:08:58.250 324 12511.75 71.53 55293.78 88888.00 2007-11-20 01:08:58.375 324 12511.75 71.53 55293.80 88888.00 2007-11-20 01:08:58.500 324 12511.83 71.62 55293.82 88888.00 2007-11-20 01:08:58.625 324 12511.90 71.65 55293.82 88888.00 2007-11-20 01:08:58.750 324 12511.85 71.60 55293.78 88888.00 2007-11-20 01:08:58.875 324 12511.85 71.60 55293.78 88888.00 2007-11-20 01:08:59.000 324 12511.95 71.60 55293.75 88888.00 2007-11-20 01:08:59.125 324 12511.95 71.58 55293.72 88888.00 2007-11-20 01:08:59.250 324 12511.83 71.58 55293.72 88888.00 2007-11-20 01:08:59.375 324 12511.70 71.65 55293.72 88888.00 2007-11-20 01:08:59.500 324 12511.70 71.65 55293.75 88888.00 2007-11-20 01:08:59.625 324 12511.70 71.62 55293.72 88888.00 2007-11-20 01:08:59.750 324 12511.73 71.55 55293.72 88888.00 2007-11-20 01:08:59.875 324 12511.77 71.58 55293.72 88888.00 2007-11-20 01:09:00.000 324 12511.88 71.65 55293.80 88888.00 2007-11-20 01:09:00.125 324 12511.92 71.70 55293.78 88888.00 2007-11-20 01:09:00.250 324 12511.77 71.67 55293.75 88888.00 2007-11-20 01:09:00.375 324 12511.75 71.67 55293.75 88888.00 2007-11-20 01:09:00.500 324 12511.75 71.67 55293.78 88888.00 2007-11-20 01:09:00.625 324 12511.75 71.70 55293.80 88888.00 2007-11-20 01:09:00.750 324 12511.77 71.75 55293.78 88888.00 2007-11-20 01:09:00.875 324 12511.83 71.83 55293.80 88888.00 2007-11-20 01:09:01.000 324 12511.80 71.78 55293.78 88888.00 2007-11-20 01:09:01.125 324 12511.80 71.75 55293.72 88888.00 2007-11-20 01:09:01.250 324 12511.77 71.70 55293.70 88888.00 2007-11-20 01:09:01.375 324 12511.83 71.80 55293.72 88888.00 2007-11-20 01:09:01.500 324 12511.80 71.78 55293.68 88888.00 2007-11-20 01:09:01.625 324 12511.77 71.72 55293.70 88888.00 2007-11-20 01:09:01.750 324 12511.85 71.78 55293.72 88888.00 2007-11-20 01:09:01.875 324 12511.85 71.88 55293.75 88888.00 2007-11-20 01:09:02.000 324 12511.88 71.83 55293.75 88888.00 2007-11-20 01:09:02.125 324 12511.83 71.80 55293.75 88888.00 2007-11-20 01:09:02.250 324 12511.73 71.80 55293.75 88888.00 2007-11-20 01:09:02.375 324 12511.77 71.85 55293.72 88888.00 2007-11-20 01:09:02.500 324 12511.83 71.90 55293.78 88888.00 2007-11-20 01:09:02.625 324 12511.77 71.78 55293.72 88888.00 2007-11-20 01:09:02.750 324 12511.83 71.78 55293.72 88888.00 2007-11-20 01:09:02.875 324 12511.90 71.88 55293.75 88888.00 2007-11-20 01:09:03.000 324 12511.88 71.88 55293.70 88888.00 2007-11-20 01:09:03.125 324 12511.83 71.85 55293.68 88888.00 2007-11-20 01:09:03.250 324 12511.75 71.80 55293.68 88888.00 2007-11-20 01:09:03.375 324 12511.65 71.75 55293.68 88888.00 2007-11-20 01:09:03.500 324 12511.65 71.78 55293.68 88888.00 2007-11-20 01:09:03.625 324 12511.75 71.88 55293.72 88888.00 2007-11-20 01:09:03.750 324 12511.80 71.83 55293.70 88888.00 2007-11-20 01:09:03.875 324 12511.75 71.78 55293.70 88888.00 2007-11-20 01:09:04.000 324 12511.77 71.83 55293.70 88888.00 2007-11-20 01:09:04.125 324 12511.77 71.90 55293.75 88888.00 2007-11-20 01:09:04.250 324 12511.65 71.78 55293.70 88888.00 2007-11-20 01:09:04.375 324 12511.67 71.78 55293.68 88888.00 2007-11-20 01:09:04.500 324 12511.70 71.88 55293.72 88888.00 2007-11-20 01:09:04.625 324 12511.70 71.85 55293.70 88888.00 2007-11-20 01:09:04.750 324 12511.73 71.85 55293.70 88888.00 2007-11-20 01:09:04.875 324 12511.73 71.83 55293.65 88888.00 2007-11-20 01:09:05.000 324 12511.70 71.85 55293.70 88888.00 2007-11-20 01:09:05.125 324 12511.80 71.90 55293.70 88888.00 2007-11-20 01:09:05.250 324 12511.83 71.90 55293.68 88888.00 2007-11-20 01:09:05.375 324 12511.75 71.88 55293.68 88888.00 2007-11-20 01:09:05.500 324 12511.73 71.92 55293.68 88888.00 2007-11-20 01:09:05.625 324 12511.77 71.97 55293.72 88888.00 2007-11-20 01:09:05.750 324 12511.75 71.95 55293.68 88888.00 2007-11-20 01:09:05.875 324 12511.73 71.90 55293.62 88888.00 2007-11-20 01:09:06.000 324 12511.73 71.88 55293.62 88888.00 2007-11-20 01:09:06.125 324 12511.73 71.92 55293.68 88888.00 2007-11-20 01:09:06.250 324 12511.62 71.83 55293.65 88888.00 2007-11-20 01:09:06.375 324 12511.67 71.85 55293.68 88888.00 2007-11-20 01:09:06.500 324 12511.75 71.90 55293.65 88888.00 2007-11-20 01:09:06.625 324 12511.70 71.88 55293.68 88888.00 2007-11-20 01:09:06.750 324 12511.67 71.88 55293.68 88888.00 2007-11-20 01:09:06.875 324 12511.67 71.90 55293.68 88888.00 2007-11-20 01:09:07.000 324 12511.75 71.92 55293.68 88888.00 2007-11-20 01:09:07.125 324 12511.75 71.92 55293.68 88888.00 2007-11-20 01:09:07.250 324 12511.77 72.00 55293.70 88888.00 2007-11-20 01:09:07.375 324 12511.75 72.00 55293.68 88888.00 2007-11-20 01:09:07.500 324 12511.75 71.97 55293.62 88888.00 2007-11-20 01:09:07.625 324 12511.75 71.97 55293.62 88888.00 2007-11-20 01:09:07.750 324 12511.77 71.95 55293.68 88888.00 2007-11-20 01:09:07.875 324 12511.77 71.95 55293.68 88888.00 2007-11-20 01:09:08.000 324 12511.77 72.00 55293.68 88888.00 2007-11-20 01:09:08.125 324 12511.73 72.00 55293.68 88888.00 2007-11-20 01:09:08.250 324 12511.67 71.92 55293.65 88888.00 2007-11-20 01:09:08.375 324 12511.70 71.97 55293.65 88888.00 2007-11-20 01:09:08.500 324 12511.73 72.00 55293.65 88888.00 2007-11-20 01:09:08.625 324 12511.75 72.03 55293.65 88888.00 2007-11-20 01:09:08.750 324 12511.70 72.00 55293.65 88888.00 2007-11-20 01:09:08.875 324 12511.67 71.97 55293.62 88888.00 2007-11-20 01:09:09.000 324 12511.73 71.95 55293.62 88888.00 2007-11-20 01:09:09.125 324 12511.70 71.97 55293.60 88888.00 2007-11-20 01:09:09.250 324 12511.60 72.03 55293.60 88888.00 2007-11-20 01:09:09.375 324 12511.58 72.03 55293.60 88888.00 2007-11-20 01:09:09.500 324 12511.62 72.05 55293.60 88888.00 2007-11-20 01:09:09.625 324 12511.65 72.08 55293.62 88888.00 2007-11-20 01:09:09.750 324 12511.75 72.12 55293.68 88888.00 2007-11-20 01:09:09.875 324 12511.75 72.15 55293.62 88888.00 2007-11-20 01:09:10.000 324 12511.75 72.15 55293.62 88888.00 2007-11-20 01:09:10.125 324 12511.80 72.08 55293.60 88888.00 2007-11-20 01:09:10.250 324 12511.70 71.97 55293.60 88888.00 2007-11-20 01:09:10.375 324 12511.70 72.05 55293.57 88888.00 2007-11-20 01:09:10.500 324 12511.73 72.12 55293.60 88888.00 2007-11-20 01:09:10.625 324 12511.70 72.17 55293.65 88888.00 2007-11-20 01:09:10.750 324 12511.62 72.17 55293.62 88888.00 2007-11-20 01:09:10.875 324 12511.55 72.15 55293.57 88888.00 2007-11-20 01:09:11.000 324 12511.58 72.15 55293.55 88888.00 2007-11-20 01:09:11.125 324 12511.65 72.17 55293.62 88888.00 2007-11-20 01:09:11.250 324 12511.70 72.17 55293.62 88888.00 2007-11-20 01:09:11.375 324 12511.65 72.15 55293.62 88888.00 2007-11-20 01:09:11.500 324 12511.65 72.17 55293.65 88888.00 2007-11-20 01:09:11.625 324 12511.62 72.20 55293.62 88888.00 2007-11-20 01:09:11.750 324 12511.58 72.20 55293.60 88888.00 2007-11-20 01:09:11.875 324 12511.55 72.15 55293.62 88888.00 2007-11-20 01:09:12.000 324 12511.70 72.20 55293.65 88888.00 2007-11-20 01:09:12.125 324 12511.75 72.25 55293.65 88888.00 2007-11-20 01:09:12.250 324 12511.65 72.17 55293.65 88888.00 2007-11-20 01:09:12.375 324 12511.65 72.20 55293.68 88888.00 2007-11-20 01:09:12.500 324 12511.65 72.22 55293.65 88888.00 2007-11-20 01:09:12.625 324 12511.70 72.30 55293.65 88888.00 2007-11-20 01:09:12.750 324 12511.67 72.30 55293.60 88888.00 2007-11-20 01:09:12.875 324 12511.65 72.28 55293.60 88888.00 2007-11-20 01:09:13.000 324 12511.60 72.30 55293.62 88888.00 2007-11-20 01:09:13.125 324 12511.60 72.33 55293.60 88888.00 2007-11-20 01:09:13.250 324 12511.52 72.28 55293.57 88888.00 2007-11-20 01:09:13.375 324 12511.45 72.25 55293.57 88888.00 2007-11-20 01:09:13.500 324 12511.45 72.30 55293.57 88888.00 2007-11-20 01:09:13.625 324 12511.52 72.40 55293.60 88888.00 2007-11-20 01:09:13.750 324 12511.58 72.42 55293.62 88888.00 2007-11-20 01:09:13.875 324 12511.62 72.45 55293.68 88888.00 2007-11-20 01:09:14.000 324 12511.62 72.47 55293.62 88888.00 2007-11-20 01:09:14.125 324 12511.62 72.45 55293.60 88888.00 2007-11-20 01:09:14.250 324 12511.58 72.42 55293.60 88888.00 2007-11-20 01:09:14.375 324 12511.58 72.42 55293.62 88888.00 2007-11-20 01:09:14.500 324 12511.55 72.45 55293.62 88888.00 2007-11-20 01:09:14.625 324 12511.55 72.50 55293.62 88888.00 2007-11-20 01:09:14.750 324 12511.48 72.45 55293.57 88888.00 2007-11-20 01:09:14.875 324 12511.40 72.47 55293.57 88888.00 2007-11-20 01:09:15.000 324 12511.50 72.53 55293.60 88888.00 2007-11-20 01:09:15.125 324 12511.58 72.55 55293.62 88888.00 2007-11-20 01:09:15.250 324 12511.52 72.55 55293.60 88888.00 2007-11-20 01:09:15.375 324 12511.48 72.53 55293.57 88888.00 2007-11-20 01:09:15.500 324 12511.50 72.58 55293.60 88888.00 2007-11-20 01:09:15.625 324 12511.58 72.65 55293.57 88888.00 2007-11-20 01:09:15.750 324 12511.60 72.60 55293.60 88888.00 2007-11-20 01:09:15.875 324 12511.62 72.58 55293.57 88888.00 2007-11-20 01:09:16.000 324 12511.62 72.62 55293.55 88888.00 2007-11-20 01:09:16.125 324 12511.55 72.55 55293.57 88888.00 2007-11-20 01:09:16.250 324 12511.52 72.58 55293.55 88888.00 2007-11-20 01:09:16.375 324 12511.58 72.62 55293.60 88888.00 2007-11-20 01:09:16.500 324 12511.60 72.62 55293.57 88888.00 2007-11-20 01:09:16.625 324 12511.65 72.62 55293.57 88888.00 2007-11-20 01:09:16.750 324 12511.62 72.58 55293.53 88888.00 2007-11-20 01:09:16.875 324 12511.62 72.60 55293.53 88888.00 2007-11-20 01:09:17.000 324 12511.62 72.65 55293.57 88888.00 2007-11-20 01:09:17.125 324 12511.60 72.65 55293.60 88888.00 2007-11-20 01:09:17.250 324 12511.55 72.62 55293.55 88888.00 2007-11-20 01:09:17.375 324 12511.55 72.70 55293.55 88888.00 2007-11-20 01:09:17.500 324 12511.58 72.72 55293.55 88888.00 2007-11-20 01:09:17.625 324 12511.55 72.72 55293.60 88888.00 2007-11-20 01:09:17.750 324 12511.60 72.72 55293.57 88888.00 2007-11-20 01:09:17.875 324 12511.55 72.75 55293.57 88888.00 2007-11-20 01:09:18.000 324 12511.58 72.72 55293.60 88888.00 2007-11-20 01:09:18.125 324 12511.50 72.70 55293.57 88888.00 2007-11-20 01:09:18.250 324 12511.52 72.72 55293.57 88888.00 2007-11-20 01:09:18.375 324 12511.70 72.80 55293.62 88888.00 2007-11-20 01:09:18.500 324 12511.65 72.80 55293.55 88888.00 2007-11-20 01:09:18.625 324 12511.55 72.70 55293.53 88888.00 2007-11-20 01:09:18.750 324 12511.52 72.72 55293.55 88888.00 2007-11-20 01:09:18.875 324 12511.52 72.78 55293.55 88888.00 2007-11-20 01:09:19.000 324 12511.48 72.75 55293.53 88888.00 2007-11-20 01:09:19.125 324 12511.48 72.75 55293.55 88888.00 2007-11-20 01:09:19.250 324 12511.55 72.80 55293.60 88888.00 2007-11-20 01:09:19.375 324 12511.52 72.80 55293.57 88888.00 2007-11-20 01:09:19.500 324 12511.48 72.80 55293.55 88888.00 2007-11-20 01:09:19.625 324 12511.42 72.80 55293.55 88888.00 2007-11-20 01:09:19.750 324 12511.42 72.78 55293.53 88888.00 2007-11-20 01:09:19.875 324 12511.45 72.78 55293.55 88888.00 2007-11-20 01:09:20.000 324 12511.42 72.78 55293.53 88888.00 2007-11-20 01:09:20.125 324 12511.42 72.80 55293.53 88888.00 2007-11-20 01:09:20.250 324 12511.45 72.83 55293.57 88888.00 2007-11-20 01:09:20.375 324 12511.45 72.85 55293.55 88888.00 2007-11-20 01:09:20.500 324 12511.42 72.83 55293.53 88888.00 2007-11-20 01:09:20.625 324 12511.40 72.78 55293.50 88888.00 2007-11-20 01:09:20.750 324 12511.38 72.75 55293.47 88888.00 2007-11-20 01:09:20.875 324 12511.35 72.78 55293.50 88888.00 2007-11-20 01:09:21.000 324 12511.35 72.83 55293.55 88888.00 2007-11-20 01:09:21.125 324 12511.35 72.88 55293.53 88888.00 2007-11-20 01:09:21.250 324 12511.38 72.83 55293.57 88888.00 2007-11-20 01:09:21.375 324 12511.48 72.88 55293.57 88888.00 2007-11-20 01:09:21.500 324 12511.42 72.85 55293.55 88888.00 2007-11-20 01:09:21.625 324 12511.35 72.88 55293.53 88888.00 2007-11-20 01:09:21.750 324 12511.35 72.90 55293.55 88888.00 2007-11-20 01:09:21.875 324 12511.30 72.90 55293.57 88888.00 2007-11-20 01:09:22.000 324 12511.35 72.90 55293.57 88888.00 2007-11-20 01:09:22.125 324 12511.40 72.88 55293.55 88888.00 2007-11-20 01:09:22.250 324 12511.27 72.85 55293.53 88888.00 2007-11-20 01:09:22.375 324 12511.30 72.85 55293.53 88888.00 2007-11-20 01:09:22.500 324 12511.35 72.88 55293.53 88888.00 2007-11-20 01:09:22.625 324 12511.33 72.88 55293.53 88888.00 2007-11-20 01:09:22.750 324 12511.25 72.85 55293.53 88888.00 2007-11-20 01:09:22.875 324 12511.25 72.83 55293.53 88888.00 2007-11-20 01:09:23.000 324 12511.27 72.85 55293.57 88888.00 2007-11-20 01:09:23.125 324 12511.30 72.88 55293.60 88888.00 2007-11-20 01:09:23.250 324 12511.27 72.83 55293.57 88888.00 2007-11-20 01:09:23.375 324 12511.33 72.88 55293.55 88888.00 2007-11-20 01:09:23.500 324 12511.38 72.90 55293.55 88888.00 2007-11-20 01:09:23.625 324 12511.38 72.88 55293.57 88888.00 2007-11-20 01:09:23.750 324 12511.40 72.85 55293.57 88888.00 2007-11-20 01:09:23.875 324 12511.40 72.92 55293.57 88888.00 2007-11-20 01:09:24.000 324 12511.25 72.90 55293.55 88888.00 2007-11-20 01:09:24.125 324 12511.12 72.83 55293.50 88888.00 2007-11-20 01:09:24.250 324 12511.20 72.92 55293.57 88888.00 2007-11-20 01:09:24.375 324 12511.25 72.97 55293.60 88888.00 2007-11-20 01:09:24.500 324 12511.23 73.00 55293.60 88888.00 2007-11-20 01:09:24.625 324 12511.25 72.97 55293.57 88888.00 2007-11-20 01:09:24.750 324 12511.23 72.88 55293.53 88888.00 2007-11-20 01:09:24.875 324 12511.23 72.80 55293.47 88888.00 2007-11-20 01:09:25.000 324 12511.12 72.83 55293.50 88888.00 2007-11-20 01:09:25.125 324 12511.15 72.92 55293.53 88888.00 2007-11-20 01:09:25.250 324 12511.23 72.92 55293.57 88888.00 2007-11-20 01:09:25.375 324 12511.30 72.95 55293.55 88888.00 2007-11-20 01:09:25.500 324 12511.27 72.90 55293.55 88888.00 2007-11-20 01:09:25.625 324 12511.17 72.88 55293.55 88888.00 2007-11-20 01:09:25.750 324 12511.15 72.92 55293.53 88888.00 2007-11-20 01:09:25.875 324 12511.12 72.95 55293.53 88888.00 2007-11-20 01:09:26.000 324 12511.17 72.92 55293.53 88888.00 2007-11-20 01:09:26.125 324 12511.08 72.88 55293.50 88888.00 2007-11-20 01:09:26.250 324 12511.05 72.85 55293.50 88888.00 2007-11-20 01:09:26.375 324 12511.08 72.88 55293.47 88888.00 2007-11-20 01:09:26.500 324 12511.08 72.85 55293.50 88888.00 2007-11-20 01:09:26.625 324 12511.15 72.92 55293.55 88888.00 2007-11-20 01:09:26.750 324 12511.23 72.95 55293.57 88888.00 2007-11-20 01:09:26.875 324 12511.25 73.00 55293.60 88888.00 2007-11-20 01:09:27.000 324 12511.25 72.97 55293.60 88888.00 2007-11-20 01:09:27.125 324 12511.25 73.00 55293.60 88888.00 2007-11-20 01:09:27.250 324 12511.23 73.00 55293.62 88888.00 2007-11-20 01:09:27.375 324 12511.20 73.03 55293.62 88888.00 2007-11-20 01:09:27.500 324 12511.15 73.00 55293.62 88888.00 2007-11-20 01:09:27.625 324 12511.17 73.00 55293.60 88888.00 2007-11-20 01:09:27.750 324 12511.17 73.00 55293.57 88888.00 2007-11-20 01:09:27.875 324 12511.25 73.00 55293.57 88888.00 2007-11-20 01:09:28.000 324 12511.20 72.95 55293.55 88888.00 2007-11-20 01:09:28.125 324 12511.12 72.88 55293.55 88888.00 2007-11-20 01:09:28.250 324 12511.15 72.92 55293.57 88888.00 2007-11-20 01:09:28.375 324 12511.20 72.95 55293.57 88888.00 2007-11-20 01:09:28.500 324 12511.17 72.92 55293.60 88888.00 2007-11-20 01:09:28.625 324 12511.20 72.97 55293.57 88888.00 2007-11-20 01:09:28.750 324 12511.20 72.95 55293.60 88888.00 2007-11-20 01:09:28.875 324 12511.15 72.92 55293.57 88888.00 2007-11-20 01:09:29.000 324 12511.12 72.90 55293.55 88888.00 2007-11-20 01:09:29.125 324 12511.15 72.90 55293.55 88888.00 2007-11-20 01:09:29.250 324 12511.08 72.88 55293.53 88888.00 2007-11-20 01:09:29.375 324 12511.12 72.95 55293.53 88888.00 2007-11-20 01:09:29.500 324 12511.02 72.95 55293.55 88888.00 2007-11-20 01:09:29.625 324 12511.02 72.92 55293.53 88888.00 2007-11-20 01:09:29.750 324 12511.02 72.95 55293.55 88888.00 2007-11-20 01:09:29.875 324 12511.08 73.00 55293.57 88888.00 2007-11-20 01:09:30.000 324 12511.08 72.90 55293.55 88888.00 2007-11-20 01:09:30.125 324 12511.12 72.90 55293.55 88888.00 2007-11-20 01:09:30.250 324 12511.10 72.95 55293.55 88888.00 2007-11-20 01:09:30.375 324 12511.08 72.97 55293.50 88888.00 2007-11-20 01:09:30.500 324 12511.08 72.95 55293.50 88888.00 2007-11-20 01:09:30.625 324 12511.05 72.92 55293.55 88888.00 2007-11-20 01:09:30.750 324 12511.10 72.97 55293.57 88888.00 2007-11-20 01:09:30.875 324 12511.08 72.97 55293.57 88888.00 2007-11-20 01:09:31.000 324 12511.12 72.92 55293.55 88888.00 2007-11-20 01:09:31.125 324 12511.10 72.92 55293.55 88888.00 2007-11-20 01:09:31.250 324 12511.08 72.97 55293.55 88888.00 2007-11-20 01:09:31.375 324 12511.15 72.97 55293.57 88888.00 2007-11-20 01:09:31.500 324 12511.17 73.03 55293.60 88888.00 2007-11-20 01:09:31.625 324 12511.10 73.00 55293.57 88888.00 2007-11-20 01:09:31.750 324 12511.10 73.00 55293.57 88888.00 2007-11-20 01:09:31.875 324 12511.02 72.95 55293.57 88888.00 2007-11-20 01:09:32.000 324 12511.02 72.90 55293.55 88888.00 2007-11-20 01:09:32.125 324 12511.05 72.92 55293.57 88888.00 2007-11-20 01:09:32.250 324 12511.12 72.97 55293.57 88888.00 2007-11-20 01:09:32.375 324 12511.17 73.00 55293.55 88888.00 2007-11-20 01:09:32.500 324 12511.08 72.92 55293.53 88888.00 2007-11-20 01:09:32.625 324 12511.05 72.92 55293.57 88888.00 2007-11-20 01:09:32.750 324 12511.08 73.00 55293.57 88888.00 2007-11-20 01:09:32.875 324 12511.15 72.97 55293.57 88888.00 2007-11-20 01:09:33.000 324 12511.15 72.92 55293.53 88888.00 2007-11-20 01:09:33.125 324 12511.12 72.95 55293.55 88888.00 2007-11-20 01:09:33.250 324 12511.08 72.95 55293.57 88888.00 2007-11-20 01:09:33.375 324 12511.10 72.92 55293.57 88888.00 2007-11-20 01:09:33.500 324 12511.10 72.95 55293.55 88888.00 2007-11-20 01:09:33.625 324 12511.12 73.00 55293.57 88888.00 2007-11-20 01:09:33.750 324 12511.17 73.00 55293.57 88888.00 2007-11-20 01:09:33.875 324 12511.20 73.00 55293.60 88888.00 2007-11-20 01:09:34.000 324 12511.23 73.05 55293.60 88888.00 2007-11-20 01:09:34.125 324 12511.17 73.03 55293.57 88888.00 2007-11-20 01:09:34.250 324 12511.08 72.95 55293.55 88888.00 2007-11-20 01:09:34.375 324 12511.08 72.92 55293.50 88888.00 2007-11-20 01:09:34.500 324 12511.15 73.00 55293.55 88888.00 2007-11-20 01:09:34.625 324 12511.20 73.03 55293.55 88888.00 2007-11-20 01:09:34.750 324 12511.17 73.03 55293.55 88888.00 2007-11-20 01:09:34.875 324 12511.15 73.00 55293.55 88888.00 2007-11-20 01:09:35.000 324 12511.20 73.08 55293.57 88888.00 2007-11-20 01:09:35.125 324 12511.23 73.08 55293.60 88888.00 2007-11-20 01:09:35.250 324 12511.17 72.97 55293.55 88888.00 2007-11-20 01:09:35.375 324 12511.20 73.00 55293.57 88888.00 2007-11-20 01:09:35.500 324 12511.17 73.08 55293.57 88888.00 2007-11-20 01:09:35.625 324 12511.12 73.08 55293.57 88888.00 2007-11-20 01:09:35.750 324 12511.05 73.03 55293.57 88888.00 2007-11-20 01:09:35.875 324 12511.12 73.03 55293.53 88888.00 2007-11-20 01:09:36.000 324 12511.17 73.00 55293.50 88888.00 2007-11-20 01:09:36.125 324 12511.12 73.00 55293.50 88888.00 2007-11-20 01:09:36.250 324 12511.10 73.10 55293.55 88888.00 2007-11-20 01:09:36.375 324 12511.12 73.12 55293.57 88888.00 2007-11-20 01:09:36.500 324 12511.10 73.08 55293.53 88888.00 2007-11-20 01:09:36.625 324 12511.10 73.12 55293.53 88888.00 2007-11-20 01:09:36.750 324 12511.08 73.08 55293.55 88888.00 2007-11-20 01:09:36.875 324 12511.12 73.10 55293.53 88888.00 2007-11-20 01:09:37.000 324 12511.12 73.10 55293.55 88888.00 2007-11-20 01:09:37.125 324 12511.10 73.12 55293.57 88888.00 2007-11-20 01:09:37.250 324 12511.08 73.15 55293.53 88888.00 2007-11-20 01:09:37.375 324 12511.08 73.15 55293.53 88888.00 2007-11-20 01:09:37.500 324 12511.08 73.10 55293.55 88888.00 2007-11-20 01:09:37.625 324 12511.02 73.10 55293.53 88888.00 2007-11-20 01:09:37.750 324 12511.02 73.10 55293.57 88888.00 2007-11-20 01:09:37.875 324 12511.08 73.15 55293.57 88888.00 2007-11-20 01:09:38.000 324 12511.08 73.15 55293.53 88888.00 2007-11-20 01:09:38.125 324 12511.08 73.15 55293.55 88888.00 2007-11-20 01:09:38.250 324 12511.05 73.15 55293.55 88888.00 2007-11-20 01:09:38.375 324 12511.08 73.17 55293.57 88888.00 2007-11-20 01:09:38.500 324 12511.05 73.12 55293.53 88888.00 2007-11-20 01:09:38.625 324 12511.05 73.12 55293.53 88888.00 2007-11-20 01:09:38.750 324 12511.05 73.10 55293.53 88888.00 2007-11-20 01:09:38.875 324 12511.02 73.12 55293.53 88888.00 2007-11-20 01:09:39.000 324 12511.02 73.12 55293.53 88888.00 2007-11-20 01:09:39.125 324 12511.00 73.15 55293.55 88888.00 2007-11-20 01:09:39.250 324 12511.02 73.17 55293.55 88888.00 2007-11-20 01:09:39.375 324 12511.10 73.20 55293.55 88888.00 2007-11-20 01:09:39.500 324 12511.12 73.20 55293.53 88888.00 2007-11-20 01:09:39.625 324 12511.12 73.22 55293.55 88888.00 2007-11-20 01:09:39.750 324 12511.15 73.22 55293.55 88888.00 2007-11-20 01:09:39.875 324 12511.05 73.15 55293.53 88888.00 2007-11-20 01:09:40.000 324 12511.02 73.12 55293.53 88888.00 2007-11-20 01:09:40.125 324 12511.00 73.12 55293.53 88888.00 2007-11-20 01:09:40.250 324 12511.02 73.12 55293.57 88888.00 2007-11-20 01:09:40.375 324 12511.08 73.17 55293.57 88888.00 2007-11-20 01:09:40.500 324 12511.10 73.15 55293.55 88888.00 2007-11-20 01:09:40.625 324 12511.05 73.15 55293.53 88888.00 2007-11-20 01:09:40.750 324 12511.08 73.15 55293.55 88888.00 2007-11-20 01:09:40.875 324 12511.08 73.17 55293.55 88888.00 2007-11-20 01:09:41.000 324 12511.10 73.20 55293.55 88888.00 2007-11-20 01:09:41.125 324 12511.10 73.22 55293.57 88888.00 2007-11-20 01:09:41.250 324 12511.02 73.20 55293.55 88888.00 2007-11-20 01:09:41.375 324 12511.00 73.17 55293.55 88888.00 2007-11-20 01:09:41.500 324 12511.00 73.12 55293.55 88888.00 2007-11-20 01:09:41.625 324 12510.95 73.15 55293.53 88888.00 2007-11-20 01:09:41.750 324 12510.98 73.25 55293.53 88888.00 2007-11-20 01:09:41.875 324 12510.98 73.25 55293.55 88888.00 2007-11-20 01:09:42.000 324 12510.98 73.17 55293.53 88888.00 2007-11-20 01:09:42.125 324 12511.00 73.12 55293.53 88888.00 2007-11-20 01:09:42.250 324 12511.00 73.15 55293.53 88888.00 2007-11-20 01:09:42.375 324 12511.05 73.20 55293.55 88888.00 2007-11-20 01:09:42.500 324 12511.05 73.20 55293.55 88888.00 2007-11-20 01:09:42.625 324 12510.95 73.15 55293.53 88888.00 2007-11-20 01:09:42.750 324 12510.92 73.17 55293.53 88888.00 2007-11-20 01:09:42.875 324 12511.08 73.28 55293.55 88888.00 2007-11-20 01:09:43.000 324 12511.17 73.25 55293.57 88888.00 2007-11-20 01:09:43.125 324 12511.15 73.22 55293.55 88888.00 2007-11-20 01:09:43.250 324 12511.10 73.17 55293.55 88888.00 2007-11-20 01:09:43.375 324 12511.08 73.20 55293.55 88888.00 2007-11-20 01:09:43.500 324 12511.17 73.28 55293.53 88888.00 2007-11-20 01:09:43.625 324 12511.15 73.22 55293.55 88888.00 2007-11-20 01:09:43.750 324 12511.12 73.17 55293.53 88888.00 2007-11-20 01:09:43.875 324 12511.10 73.12 55293.50 88888.00 2007-11-20 01:09:44.000 324 12511.17 73.17 55293.53 88888.00 2007-11-20 01:09:44.125 324 12511.17 73.20 55293.53 88888.00 2007-11-20 01:09:44.250 324 12511.15 73.25 55293.57 88888.00 2007-11-20 01:09:44.375 324 12511.17 73.22 55293.53 88888.00 2007-11-20 01:09:44.500 324 12511.17 73.20 55293.50 88888.00 2007-11-20 01:09:44.625 324 12511.12 73.17 55293.50 88888.00 2007-11-20 01:09:44.750 324 12511.12 73.15 55293.53 88888.00 2007-11-20 01:09:44.875 324 12511.10 73.17 55293.55 88888.00 2007-11-20 01:09:45.000 324 12511.15 73.17 55293.53 88888.00 2007-11-20 01:09:45.125 324 12511.17 73.15 55293.53 88888.00 2007-11-20 01:09:45.250 324 12511.15 73.17 55293.50 88888.00 2007-11-20 01:09:45.375 324 12511.10 73.17 55293.45 88888.00 2007-11-20 01:09:45.500 324 12511.10 73.15 55293.47 88888.00 2007-11-20 01:09:45.625 324 12511.12 73.15 55293.50 88888.00 2007-11-20 01:09:45.750 324 12511.15 73.17 55293.45 88888.00 2007-11-20 01:09:45.875 324 12511.17 73.17 55293.43 88888.00 2007-11-20 01:09:46.000 324 12511.17 73.12 55293.43 88888.00 2007-11-20 01:09:46.125 324 12511.15 73.10 55293.45 88888.00 2007-11-20 01:09:46.250 324 12511.20 73.20 55293.47 88888.00 2007-11-20 01:09:46.375 324 12511.33 73.28 55293.50 88888.00 2007-11-20 01:09:46.500 324 12511.33 73.25 55293.47 88888.00 2007-11-20 01:09:46.625 324 12511.25 73.20 55293.45 88888.00 2007-11-20 01:09:46.750 324 12511.17 73.20 55293.43 88888.00 2007-11-20 01:09:46.875 324 12511.20 73.20 55293.40 88888.00 2007-11-20 01:09:47.000 324 12511.20 73.17 55293.40 88888.00 2007-11-20 01:09:47.125 324 12511.25 73.20 55293.43 88888.00 2007-11-20 01:09:47.250 324 12511.27 73.20 55293.45 88888.00 2007-11-20 01:09:47.375 324 12511.27 73.28 55293.47 88888.00 2007-11-20 01:09:47.500 324 12511.23 73.28 55293.45 88888.00 2007-11-20 01:09:47.625 324 12511.25 73.22 55293.43 88888.00 2007-11-20 01:09:47.750 324 12511.25 73.17 55293.40 88888.00 2007-11-20 01:09:47.875 324 12511.20 73.22 55293.45 88888.00 2007-11-20 01:09:48.000 324 12511.17 73.22 55293.43 88888.00 2007-11-20 01:09:48.125 324 12511.23 73.25 55293.47 88888.00 2007-11-20 01:09:48.250 324 12511.15 73.28 55293.43 88888.00 2007-11-20 01:09:48.375 324 12511.17 73.30 55293.45 88888.00 2007-11-20 01:09:48.500 324 12511.20 73.33 55293.43 88888.00 2007-11-20 01:09:48.625 324 12511.20 73.30 55293.40 88888.00 2007-11-20 01:09:48.750 324 12511.23 73.33 55293.40 88888.00 2007-11-20 01:09:48.875 324 12511.30 73.42 55293.43 88888.00 2007-11-20 01:09:49.000 324 12511.23 73.42 55293.43 88888.00 2007-11-20 01:09:49.125 324 12511.23 73.38 55293.43 88888.00 2007-11-20 01:09:49.250 324 12511.25 73.35 55293.43 88888.00 2007-11-20 01:09:49.375 324 12511.30 73.38 55293.45 88888.00 2007-11-20 01:09:49.500 324 12511.30 73.40 55293.43 88888.00 2007-11-20 01:09:49.625 324 12511.30 73.40 55293.43 88888.00 2007-11-20 01:09:49.750 324 12511.30 73.42 55293.43 88888.00 2007-11-20 01:09:49.875 324 12511.30 73.42 55293.40 88888.00 2007-11-20 01:09:50.000 324 12511.25 73.38 55293.38 88888.00 2007-11-20 01:09:50.125 324 12511.27 73.40 55293.43 88888.00 2007-11-20 01:09:50.250 324 12511.20 73.40 55293.40 88888.00 2007-11-20 01:09:50.375 324 12511.15 73.40 55293.40 88888.00 2007-11-20 01:09:50.500 324 12511.20 73.45 55293.38 88888.00 2007-11-20 01:09:50.625 324 12511.23 73.45 55293.38 88888.00 2007-11-20 01:09:50.750 324 12511.17 73.40 55293.35 88888.00 2007-11-20 01:09:50.875 324 12511.15 73.38 55293.38 88888.00 2007-11-20 01:09:51.000 324 12511.25 73.45 55293.43 88888.00 2007-11-20 01:09:51.125 324 12511.35 73.58 55293.47 88888.00 2007-11-20 01:09:51.250 324 12511.30 73.50 55293.40 88888.00 2007-11-20 01:09:51.375 324 12511.30 73.47 55293.38 88888.00 2007-11-20 01:09:51.500 324 12511.20 73.47 55293.40 88888.00 2007-11-20 01:09:51.625 324 12511.15 73.45 55293.40 88888.00 2007-11-20 01:09:51.750 324 12511.17 73.55 55293.43 88888.00 2007-11-20 01:09:51.875 324 12511.23 73.58 55293.40 88888.00 2007-11-20 01:09:52.000 324 12511.17 73.55 55293.35 88888.00 2007-11-20 01:09:52.125 324 12511.15 73.50 55293.40 88888.00 2007-11-20 01:09:52.250 324 12511.12 73.50 55293.40 88888.00 2007-11-20 01:09:52.375 324 12511.23 73.55 55293.38 88888.00 2007-11-20 01:09:52.500 324 12511.20 73.53 55293.38 88888.00 2007-11-20 01:09:52.625 324 12511.17 73.53 55293.38 88888.00 2007-11-20 01:09:52.750 324 12511.23 73.55 55293.43 88888.00 2007-11-20 01:09:52.875 324 12511.20 73.47 55293.40 88888.00 2007-11-20 01:09:53.000 324 12511.15 73.47 55293.40 88888.00 2007-11-20 01:09:53.125 324 12511.12 73.58 55293.40 88888.00 2007-11-20 01:09:53.250 324 12511.17 73.62 55293.43 88888.00 2007-11-20 01:09:53.375 324 12511.20 73.60 55293.38 88888.00 2007-11-20 01:09:53.500 324 12511.12 73.60 55293.38 88888.00 2007-11-20 01:09:53.625 324 12511.12 73.62 55293.38 88888.00 2007-11-20 01:09:53.750 324 12511.15 73.62 55293.38 88888.00 2007-11-20 01:09:53.875 324 12511.20 73.60 55293.35 88888.00 2007-11-20 01:09:54.000 324 12511.15 73.58 55293.35 88888.00 2007-11-20 01:09:54.125 324 12511.12 73.60 55293.35 88888.00 2007-11-20 01:09:54.250 324 12511.15 73.62 55293.38 88888.00 2007-11-20 01:09:54.375 324 12511.25 73.70 55293.43 88888.00 2007-11-20 01:09:54.500 324 12511.17 73.70 55293.40 88888.00 2007-11-20 01:09:54.625 324 12511.08 73.67 55293.38 88888.00 2007-11-20 01:09:54.750 324 12511.05 73.62 55293.38 88888.00 2007-11-20 01:09:54.875 324 12511.08 73.65 55293.32 88888.00 2007-11-20 01:09:55.000 324 12511.12 73.67 55293.38 88888.00 2007-11-20 01:09:55.125 324 12511.05 73.67 55293.40 88888.00 2007-11-20 01:09:55.250 324 12511.02 73.60 55293.35 88888.00 2007-11-20 01:09:55.375 324 12511.12 73.62 55293.35 88888.00 2007-11-20 01:09:55.500 324 12511.10 73.60 55293.35 88888.00 2007-11-20 01:09:55.625 324 12511.10 73.65 55293.40 88888.00 2007-11-20 01:09:55.750 324 12511.12 73.72 55293.40 88888.00 2007-11-20 01:09:55.875 324 12511.10 73.78 55293.43 88888.00 2007-11-20 01:09:56.000 324 12511.12 73.72 55293.40 88888.00 2007-11-20 01:09:56.125 324 12511.15 73.70 55293.43 88888.00 2007-11-20 01:09:56.250 324 12511.08 73.75 55293.40 88888.00 2007-11-20 01:09:56.375 324 12511.05 73.75 55293.43 88888.00 2007-11-20 01:09:56.500 324 12511.02 73.72 55293.40 88888.00 2007-11-20 01:09:56.625 324 12511.05 73.72 55293.40 88888.00 2007-11-20 01:09:56.750 324 12511.02 73.70 55293.40 88888.00 2007-11-20 01:09:56.875 324 12511.02 73.72 55293.38 88888.00 2007-11-20 01:09:57.000 324 12511.05 73.70 55293.38 88888.00 2007-11-20 01:09:57.125 324 12511.02 73.70 55293.40 88888.00 2007-11-20 01:09:57.250 324 12510.98 73.65 55293.38 88888.00 2007-11-20 01:09:57.375 324 12510.98 73.67 55293.40 88888.00 2007-11-20 01:09:57.500 324 12510.95 73.75 55293.38 88888.00 2007-11-20 01:09:57.625 324 12511.00 73.75 55293.40 88888.00 2007-11-20 01:09:57.750 324 12511.05 73.70 55293.35 88888.00 2007-11-20 01:09:57.875 324 12511.05 73.67 55293.38 88888.00 2007-11-20 01:09:58.000 324 12511.05 73.67 55293.35 88888.00 2007-11-20 01:09:58.125 324 12511.10 73.72 55293.40 88888.00 2007-11-20 01:09:58.250 324 12511.10 73.70 55293.38 88888.00 2007-11-20 01:09:58.375 324 12511.08 73.67 55293.32 88888.00 2007-11-20 01:09:58.500 324 12511.08 73.65 55293.35 88888.00 2007-11-20 01:09:58.625 324 12511.05 73.67 55293.38 88888.00 2007-11-20 01:09:58.750 324 12511.10 73.78 55293.43 88888.00 2007-11-20 01:09:58.875 324 12511.10 73.72 55293.40 88888.00 2007-11-20 01:09:59.000 324 12511.10 73.70 55293.40 88888.00 2007-11-20 01:09:59.125 324 12511.02 73.67 55293.40 88888.00 2007-11-20 01:09:59.250 324 12511.02 73.72 55293.43 88888.00 2007-11-20 01:09:59.375 324 12511.08 73.72 55293.43 88888.00 2007-11-20 01:09:59.500 324 12511.05 73.65 55293.40 88888.00 2007-11-20 01:09:59.625 324 12511.00 73.60 55293.38 88888.00 2007-11-20 01:09:59.750 324 12511.00 73.62 55293.38 88888.00 2007-11-20 01:09:59.875 324 12511.00 73.62 55293.38 88888.00 2007-11-20 01:10:00.000 324 12511.02 73.62 55293.38 88888.00 2007-11-20 01:10:00.125 324 12511.02 73.62 55293.38 88888.00 2007-11-20 01:10:00.250 324 12511.05 73.70 55293.40 88888.00 2007-11-20 01:10:00.375 324 12510.95 73.67 55293.38 88888.00 2007-11-20 01:10:00.500 324 12510.95 73.62 55293.38 88888.00 2007-11-20 01:10:00.625 324 12510.95 73.62 55293.38 88888.00 2007-11-20 01:10:00.750 324 12510.92 73.60 55293.35 88888.00 2007-11-20 01:10:00.875 324 12510.92 73.58 55293.35 88888.00 2007-11-20 01:10:01.000 324 12510.98 73.62 55293.38 88888.00 2007-11-20 01:10:01.125 324 12511.02 73.62 55293.40 88888.00 2007-11-20 01:10:01.250 324 12511.02 73.62 55293.35 88888.00 2007-11-20 01:10:01.375 324 12511.05 73.55 55293.35 88888.00 2007-11-20 01:10:01.500 324 12511.05 73.60 55293.35 88888.00 2007-11-20 01:10:01.625 324 12511.02 73.58 55293.35 88888.00 2007-11-20 01:10:01.750 324 12511.08 73.58 55293.40 88888.00 2007-11-20 01:10:01.875 324 12511.12 73.58 55293.40 88888.00 2007-11-20 01:10:02.000 324 12511.00 73.55 55293.35 88888.00 2007-11-20 01:10:02.125 324 12510.98 73.58 55293.35 88888.00 2007-11-20 01:10:02.250 324 12511.02 73.60 55293.38 88888.00 2007-11-20 01:10:02.375 324 12511.10 73.60 55293.40 88888.00 2007-11-20 01:10:02.500 324 12511.15 73.62 55293.40 88888.00 2007-11-20 01:10:02.625 324 12511.12 73.60 55293.38 88888.00 2007-11-20 01:10:02.750 324 12511.12 73.58 55293.38 88888.00 2007-11-20 01:10:02.875 324 12511.10 73.60 55293.38 88888.00 2007-11-20 01:10:03.000 324 12511.10 73.60 55293.38 88888.00 2007-11-20 01:10:03.125 324 12511.17 73.62 55293.40 88888.00 2007-11-20 01:10:03.250 324 12511.15 73.62 55293.40 88888.00 2007-11-20 01:10:03.375 324 12511.17 73.62 55293.38 88888.00 2007-11-20 01:10:03.500 324 12511.15 73.58 55293.32 88888.00 2007-11-20 01:10:03.625 324 12511.15 73.58 55293.35 88888.00 2007-11-20 01:10:03.750 324 12511.17 73.62 55293.38 88888.00 2007-11-20 01:10:03.875 324 12511.20 73.60 55293.38 88888.00 2007-11-20 01:10:04.000 324 12511.20 73.55 55293.35 88888.00 2007-11-20 01:10:04.125 324 12511.12 73.58 55293.40 88888.00 2007-11-20 01:10:04.250 324 12511.05 73.60 55293.43 88888.00 2007-11-20 01:10:04.375 324 12511.12 73.60 55293.40 88888.00 2007-11-20 01:10:04.500 324 12511.15 73.55 55293.35 88888.00 2007-11-20 01:10:04.625 324 12511.12 73.55 55293.35 88888.00 2007-11-20 01:10:04.750 324 12511.17 73.55 55293.35 88888.00 2007-11-20 01:10:04.875 324 12511.25 73.62 55293.38 88888.00 2007-11-20 01:10:05.000 324 12511.27 73.62 55293.38 88888.00 2007-11-20 01:10:05.125 324 12511.25 73.55 55293.40 88888.00 2007-11-20 01:10:05.250 324 12511.25 73.53 55293.35 88888.00 2007-11-20 01:10:05.375 324 12511.35 73.60 55293.32 88888.00 2007-11-20 01:10:05.500 324 12511.35 73.60 55293.35 88888.00 2007-11-20 01:10:05.625 324 12511.27 73.60 55293.38 88888.00 2007-11-20 01:10:05.750 324 12511.30 73.70 55293.40 88888.00 2007-11-20 01:10:05.875 324 12511.27 73.60 55293.35 88888.00 2007-11-20 01:10:06.000 324 12511.23 73.58 55293.32 88888.00 2007-11-20 01:10:06.125 324 12511.27 73.55 55293.32 88888.00 2007-11-20 01:10:06.250 324 12511.30 73.60 55293.38 88888.00 2007-11-20 01:10:06.375 324 12511.30 73.65 55293.40 88888.00 2007-11-20 01:10:06.500 324 12511.38 73.67 55293.40 88888.00 2007-11-20 01:10:06.625 324 12511.40 73.65 55293.35 88888.00 2007-11-20 01:10:06.750 324 12511.40 73.67 55293.43 88888.00 2007-11-20 01:10:06.875 324 12511.35 73.72 55293.43 88888.00 2007-11-20 01:10:07.000 324 12511.33 73.67 55293.35 88888.00 2007-11-20 01:10:07.125 324 12511.30 73.62 55293.35 88888.00 2007-11-20 01:10:07.250 324 12511.27 73.65 55293.38 88888.00 2007-11-20 01:10:07.375 324 12511.35 73.65 55293.35 88888.00 2007-11-20 01:10:07.500 324 12511.35 73.60 55293.32 88888.00 2007-11-20 01:10:07.625 324 12511.27 73.58 55293.30 88888.00 2007-11-20 01:10:07.750 324 12511.25 73.58 55293.32 88888.00 2007-11-20 01:10:07.875 324 12511.27 73.60 55293.32 88888.00 2007-11-20 01:10:08.000 324 12511.35 73.62 55293.32 88888.00 2007-11-20 01:10:08.125 324 12511.30 73.60 55293.30 88888.00 2007-11-20 01:10:08.250 324 12511.33 73.58 55293.30 88888.00 2007-11-20 01:10:08.375 324 12511.45 73.62 55293.35 88888.00 2007-11-20 01:10:08.500 324 12511.40 73.65 55293.32 88888.00 2007-11-20 01:10:08.625 324 12511.35 73.70 55293.35 88888.00 2007-11-20 01:10:08.750 324 12511.38 73.75 55293.38 88888.00 2007-11-20 01:10:08.875 324 12511.30 73.67 55293.32 88888.00 2007-11-20 01:10:09.000 324 12511.30 73.60 55293.30 88888.00 2007-11-20 01:10:09.125 324 12511.30 73.67 55293.30 88888.00 2007-11-20 01:10:09.250 324 12511.27 73.67 55293.32 88888.00 2007-11-20 01:10:09.375 324 12511.35 73.72 55293.35 88888.00 2007-11-20 01:10:09.500 324 12511.33 73.83 55293.35 88888.00 2007-11-20 01:10:09.625 324 12511.25 73.80 55293.35 88888.00 2007-11-20 01:10:09.750 324 12511.25 73.78 55293.35 88888.00 2007-11-20 01:10:09.875 324 12511.30 73.78 55293.32 88888.00 2007-11-20 01:10:10.000 324 12511.38 73.80 55293.30 88888.00 2007-11-20 01:10:10.125 324 12511.40 73.78 55293.30 88888.00 2007-11-20 01:10:10.250 324 12511.35 73.75 55293.30 88888.00 2007-11-20 01:10:10.375 324 12511.35 73.75 55293.30 88888.00 2007-11-20 01:10:10.500 324 12511.33 73.78 55293.32 88888.00 2007-11-20 01:10:10.625 324 12511.27 73.78 55293.32 88888.00 2007-11-20 01:10:10.750 324 12511.27 73.83 55293.30 88888.00 2007-11-20 01:10:10.875 324 12511.33 73.85 55293.30 88888.00 2007-11-20 01:10:11.000 324 12511.27 73.80 55293.30 88888.00 2007-11-20 01:10:11.125 324 12511.27 73.78 55293.30 88888.00 2007-11-20 01:10:11.250 324 12511.35 73.83 55293.35 88888.00 2007-11-20 01:10:11.375 324 12511.30 73.75 55293.35 88888.00 2007-11-20 01:10:11.500 324 12511.23 73.75 55293.35 88888.00 2007-11-20 01:10:11.625 324 12511.33 73.83 55293.38 88888.00 2007-11-20 01:10:11.750 324 12511.38 73.85 55293.35 88888.00 2007-11-20 01:10:11.875 324 12511.25 73.80 55293.32 88888.00 2007-11-20 01:10:12.000 324 12511.27 73.85 55293.38 88888.00 2007-11-20 01:10:12.125 324 12511.33 73.95 55293.40 88888.00 2007-11-20 01:10:12.250 324 12511.27 73.95 55293.40 88888.00 2007-11-20 01:10:12.375 324 12511.25 73.95 55293.38 88888.00 2007-11-20 01:10:12.500 324 12511.27 73.85 55293.38 88888.00 2007-11-20 01:10:12.625 324 12511.23 73.88 55293.35 88888.00 2007-11-20 01:10:12.750 324 12511.27 73.92 55293.35 88888.00 2007-11-20 01:10:12.875 324 12511.27 73.92 55293.38 88888.00 2007-11-20 01:10:13.000 324 12511.23 73.90 55293.35 88888.00 2007-11-20 01:10:13.125 324 12511.25 73.95 55293.38 88888.00 2007-11-20 01:10:13.250 324 12511.27 73.95 55293.40 88888.00 2007-11-20 01:10:13.375 324 12511.27 73.95 55293.43 88888.00 2007-11-20 01:10:13.500 324 12511.25 73.92 55293.43 88888.00 2007-11-20 01:10:13.625 324 12511.27 73.90 55293.38 88888.00 2007-11-20 01:10:13.750 324 12511.27 73.88 55293.35 88888.00 2007-11-20 01:10:13.875 324 12511.23 73.88 55293.35 88888.00 2007-11-20 01:10:14.000 324 12511.23 73.88 55293.32 88888.00 2007-11-20 01:10:14.125 324 12511.23 73.90 55293.38 88888.00 2007-11-20 01:10:14.250 324 12511.20 73.97 55293.38 88888.00 2007-11-20 01:10:14.375 324 12511.25 74.00 55293.40 88888.00 2007-11-20 01:10:14.500 324 12511.15 73.92 55293.38 88888.00 2007-11-20 01:10:14.625 324 12511.17 73.90 55293.35 88888.00 2007-11-20 01:10:14.750 324 12511.20 73.92 55293.35 88888.00 2007-11-20 01:10:14.875 324 12511.17 73.95 55293.38 88888.00 2007-11-20 01:10:15.000 324 12511.17 73.92 55293.32 88888.00 2007-11-20 01:10:15.125 324 12511.20 73.92 55293.32 88888.00 2007-11-20 01:10:15.250 324 12511.20 73.97 55293.32 88888.00 2007-11-20 01:10:15.375 324 12511.27 73.97 55293.38 88888.00 2007-11-20 01:10:15.500 324 12511.27 74.00 55293.38 88888.00 2007-11-20 01:10:15.625 324 12511.27 73.97 55293.35 88888.00 2007-11-20 01:10:15.750 324 12511.27 73.97 55293.35 88888.00 2007-11-20 01:10:15.875 324 12511.27 73.97 55293.32 88888.00 2007-11-20 01:10:16.000 324 12511.23 73.92 55293.30 88888.00 2007-11-20 01:10:16.125 324 12511.23 73.92 55293.38 88888.00 2007-11-20 01:10:16.250 324 12511.25 73.97 55293.35 88888.00 2007-11-20 01:10:16.375 324 12511.27 74.00 55293.35 88888.00 2007-11-20 01:10:16.500 324 12511.25 73.92 55293.32 88888.00 2007-11-20 01:10:16.625 324 12511.27 73.97 55293.38 88888.00 2007-11-20 01:10:16.750 324 12511.25 74.03 55293.40 88888.00 2007-11-20 01:10:16.875 324 12511.23 74.00 55293.40 88888.00 2007-11-20 01:10:17.000 324 12511.20 74.03 55293.40 88888.00 2007-11-20 01:10:17.125 324 12511.23 74.00 55293.38 88888.00 2007-11-20 01:10:17.250 324 12511.23 73.95 55293.35 88888.00 2007-11-20 01:10:17.375 324 12511.25 73.97 55293.30 88888.00 2007-11-20 01:10:17.500 324 12511.20 73.92 55293.30 88888.00 2007-11-20 01:10:17.625 324 12511.25 73.97 55293.32 88888.00 2007-11-20 01:10:17.750 324 12511.25 73.97 55293.32 88888.00 2007-11-20 01:10:17.875 324 12511.30 74.00 55293.38 88888.00 2007-11-20 01:10:18.000 324 12511.23 74.00 55293.35 88888.00 2007-11-20 01:10:18.125 324 12511.23 74.08 55293.38 88888.00 2007-11-20 01:10:18.250 324 12511.20 74.05 55293.38 88888.00 2007-11-20 01:10:18.375 324 12511.20 74.05 55293.38 88888.00 2007-11-20 01:10:18.500 324 12511.20 74.03 55293.35 88888.00 2007-11-20 01:10:18.625 324 12511.23 73.97 55293.35 88888.00 2007-11-20 01:10:18.750 324 12511.23 73.97 55293.35 88888.00 2007-11-20 01:10:18.875 324 12511.23 74.03 55293.32 88888.00 2007-11-20 01:10:19.000 324 12511.20 73.97 55293.30 88888.00 2007-11-20 01:10:19.125 324 12511.15 73.92 55293.35 88888.00 2007-11-20 01:10:19.250 324 12511.15 73.95 55293.35 88888.00 2007-11-20 01:10:19.375 324 12511.15 74.00 55293.35 88888.00 2007-11-20 01:10:19.500 324 12511.15 74.00 55293.35 88888.00 2007-11-20 01:10:19.625 324 12511.17 74.00 55293.35 88888.00 2007-11-20 01:10:19.750 324 12511.15 74.00 55293.38 88888.00 2007-11-20 01:10:19.875 324 12511.08 74.03 55293.35 88888.00 2007-11-20 01:10:20.000 324 12511.17 74.05 55293.35 88888.00 2007-11-20 01:10:20.125 324 12511.23 74.03 55293.38 88888.00 2007-11-20 01:10:20.250 324 12511.15 73.97 55293.32 88888.00 2007-11-20 01:10:20.375 324 12511.12 74.00 55293.35 88888.00 2007-11-20 01:10:20.500 324 12511.08 74.03 55293.35 88888.00 2007-11-20 01:10:20.625 324 12511.08 74.00 55293.38 88888.00 2007-11-20 01:10:20.750 324 12511.10 74.00 55293.40 88888.00 2007-11-20 01:10:20.875 324 12511.10 73.97 55293.40 88888.00 2007-11-20 01:10:21.000 324 12511.12 74.00 55293.40 88888.00 2007-11-20 01:10:21.125 324 12511.08 73.97 55293.40 88888.00 2007-11-20 01:10:21.250 324 12511.02 73.92 55293.40 88888.00 2007-11-20 01:10:21.375 324 12511.10 73.95 55293.40 88888.00 2007-11-20 01:10:21.500 324 12511.12 73.97 55293.38 88888.00 2007-11-20 01:10:21.625 324 12511.17 73.95 55293.38 88888.00 2007-11-20 01:10:21.750 324 12511.17 73.97 55293.40 88888.00 2007-11-20 01:10:21.875 324 12511.10 74.00 55293.38 88888.00 2007-11-20 01:10:22.000 324 12511.05 73.97 55293.35 88888.00 2007-11-20 01:10:22.125 324 12511.17 74.08 55293.43 88888.00 2007-11-20 01:10:22.250 324 12511.17 74.05 55293.40 88888.00 2007-11-20 01:10:22.375 324 12511.15 74.00 55293.43 88888.00 2007-11-20 01:10:22.500 324 12511.15 73.95 55293.38 88888.00 2007-11-20 01:10:22.625 324 12511.12 73.97 55293.35 88888.00 2007-11-20 01:10:22.750 324 12511.17 74.03 55293.40 88888.00 2007-11-20 01:10:22.875 324 12511.25 74.03 55293.43 88888.00 2007-11-20 01:10:23.000 324 12511.25 74.05 55293.43 88888.00 2007-11-20 01:10:23.125 324 12511.23 74.08 55293.43 88888.00 2007-11-20 01:10:23.250 324 12511.12 74.05 55293.45 88888.00 2007-11-20 01:10:23.375 324 12511.08 74.03 55293.45 88888.00 2007-11-20 01:10:23.500 324 12511.08 74.00 55293.43 88888.00 2007-11-20 01:10:23.625 324 12511.10 74.05 55293.40 88888.00 2007-11-20 01:10:23.750 324 12511.08 74.08 55293.40 88888.00 2007-11-20 01:10:23.875 324 12511.08 74.10 55293.43 88888.00 2007-11-20 01:10:24.000 324 12511.12 74.10 55293.43 88888.00 2007-11-20 01:10:24.125 324 12511.20 74.12 55293.45 88888.00 2007-11-20 01:10:24.250 324 12511.17 74.08 55293.45 88888.00 2007-11-20 01:10:24.375 324 12511.20 74.05 55293.45 88888.00 2007-11-20 01:10:24.500 324 12511.20 74.05 55293.45 88888.00 2007-11-20 01:10:24.625 324 12511.10 74.05 55293.45 88888.00 2007-11-20 01:10:24.750 324 12511.05 74.05 55293.43 88888.00 2007-11-20 01:10:24.875 324 12511.08 74.10 55293.47 88888.00 2007-11-20 01:10:25.000 324 12511.20 74.10 55293.47 88888.00 2007-11-20 01:10:25.125 324 12511.20 74.08 55293.53 88888.00 2007-11-20 01:10:25.250 324 12511.12 74.08 55293.47 88888.00 2007-11-20 01:10:25.375 324 12511.15 74.05 55293.45 88888.00 2007-11-20 01:10:25.500 324 12511.20 74.10 55293.43 88888.00 2007-11-20 01:10:25.625 324 12511.23 74.10 55293.47 88888.00 2007-11-20 01:10:25.750 324 12511.23 74.15 55293.53 88888.00 2007-11-20 01:10:25.875 324 12511.23 74.20 55293.50 88888.00 2007-11-20 01:10:26.000 324 12511.20 74.17 55293.47 88888.00 2007-11-20 01:10:26.125 324 12511.17 74.10 55293.47 88888.00 2007-11-20 01:10:26.250 324 12511.20 74.05 55293.45 88888.00 2007-11-20 01:10:26.375 324 12511.23 74.10 55293.50 88888.00 2007-11-20 01:10:26.500 324 12511.23 74.17 55293.50 88888.00 2007-11-20 01:10:26.625 324 12511.23 74.15 55293.45 88888.00 2007-11-20 01:10:26.750 324 12511.15 74.17 55293.47 88888.00 2007-11-20 01:10:26.875 324 12511.08 74.12 55293.45 88888.00 2007-11-20 01:10:27.000 324 12511.05 74.08 55293.40 88888.00 2007-11-20 01:10:27.125 324 12511.02 74.03 55293.43 88888.00 2007-11-20 01:10:27.250 324 12511.08 74.10 55293.47 88888.00 2007-11-20 01:10:27.375 324 12511.08 74.17 55293.45 88888.00 2007-11-20 01:10:27.500 324 12511.05 74.12 55293.40 88888.00 2007-11-20 01:10:27.625 324 12511.02 74.12 55293.43 88888.00 2007-11-20 01:10:27.750 324 12510.95 74.20 55293.47 88888.00 2007-11-20 01:10:27.875 324 12511.00 74.22 55293.50 88888.00 2007-11-20 01:10:28.000 324 12511.08 74.22 55293.45 88888.00 2007-11-20 01:10:28.125 324 12511.10 74.17 55293.45 88888.00 2007-11-20 01:10:28.250 324 12511.08 74.22 55293.47 88888.00 2007-11-20 01:10:28.375 324 12511.08 74.17 55293.45 88888.00 2007-11-20 01:10:28.500 324 12511.02 74.12 55293.47 88888.00 2007-11-20 01:10:28.625 324 12511.00 74.15 55293.47 88888.00 2007-11-20 01:10:28.750 324 12511.00 74.20 55293.45 88888.00 2007-11-20 01:10:28.875 324 12511.02 74.25 55293.50 88888.00 2007-11-20 01:10:29.000 324 12511.02 74.22 55293.50 88888.00 2007-11-20 01:10:29.125 324 12511.00 74.25 55293.50 88888.00 2007-11-20 01:10:29.250 324 12510.98 74.28 55293.53 88888.00 2007-11-20 01:10:29.375 324 12510.98 74.28 55293.53 88888.00 2007-11-20 01:10:29.500 324 12510.95 74.22 55293.50 88888.00 2007-11-20 01:10:29.625 324 12510.92 74.17 55293.50 88888.00 2007-11-20 01:10:29.750 324 12510.92 74.20 55293.47 88888.00 2007-11-20 01:10:29.875 324 12510.98 74.25 55293.50 88888.00 2007-11-20 01:10:30.000 324 12511.00 74.30 55293.50 88888.00 2007-11-20 01:10:30.125 324 12511.08 74.30 55293.53 88888.00 2007-11-20 01:10:30.250 324 12511.02 74.30 55293.53 88888.00 2007-11-20 01:10:30.375 324 12511.08 74.30 55293.53 88888.00 2007-11-20 01:10:30.500 324 12511.05 74.30 55293.50 88888.00 2007-11-20 01:10:30.625 324 12511.05 74.30 55293.55 88888.00 2007-11-20 01:10:30.750 324 12511.00 74.28 55293.53 88888.00 2007-11-20 01:10:30.875 324 12511.05 74.30 55293.53 88888.00 2007-11-20 01:10:31.000 324 12511.12 74.35 55293.53 88888.00 2007-11-20 01:10:31.125 324 12511.20 74.38 55293.53 88888.00 2007-11-20 01:10:31.250 324 12511.08 74.30 55293.45 88888.00 2007-11-20 01:10:31.375 324 12510.98 74.25 55293.47 88888.00 2007-11-20 01:10:31.500 324 12510.98 74.22 55293.47 88888.00 2007-11-20 01:10:31.625 324 12511.02 74.33 55293.53 88888.00 2007-11-20 01:10:31.750 324 12511.02 74.35 55293.55 88888.00 2007-11-20 01:10:31.875 324 12511.05 74.30 55293.50 88888.00 2007-11-20 01:10:32.000 324 12511.10 74.28 55293.50 88888.00 2007-11-20 01:10:32.125 324 12511.12 74.30 55293.50 88888.00 2007-11-20 01:10:32.250 324 12511.08 74.30 55293.50 88888.00 2007-11-20 01:10:32.375 324 12511.05 74.30 55293.55 88888.00 2007-11-20 01:10:32.500 324 12511.05 74.30 55293.53 88888.00 2007-11-20 01:10:32.625 324 12510.98 74.30 55293.50 88888.00 2007-11-20 01:10:32.750 324 12510.95 74.33 55293.50 88888.00 2007-11-20 01:10:32.875 324 12511.05 74.35 55293.50 88888.00 2007-11-20 01:10:33.000 324 12511.02 74.35 55293.45 88888.00 2007-11-20 01:10:33.125 324 12511.00 74.33 55293.50 88888.00 2007-11-20 01:10:33.250 324 12511.02 74.35 55293.53 88888.00 2007-11-20 01:10:33.375 324 12511.15 74.40 55293.57 88888.00 2007-11-20 01:10:33.500 324 12511.15 74.38 55293.47 88888.00 2007-11-20 01:10:33.625 324 12511.12 74.33 55293.47 88888.00 2007-11-20 01:10:33.750 324 12511.12 74.35 55293.47 88888.00 2007-11-20 01:10:33.875 324 12511.10 74.35 55293.53 88888.00 2007-11-20 01:10:34.000 324 12511.12 74.35 55293.53 88888.00 2007-11-20 01:10:34.125 324 12511.12 74.40 55293.55 88888.00 2007-11-20 01:10:34.250 324 12511.05 74.28 55293.50 88888.00 2007-11-20 01:10:34.375 324 12511.08 74.28 55293.53 88888.00 2007-11-20 01:10:34.500 324 12511.08 74.30 55293.50 88888.00 2007-11-20 01:10:34.625 324 12511.10 74.30 55293.53 88888.00 2007-11-20 01:10:34.750 324 12511.12 74.28 55293.53 88888.00 2007-11-20 01:10:34.875 324 12511.08 74.30 55293.55 88888.00 2007-11-20 01:10:35.000 324 12511.10 74.35 55293.53 88888.00 2007-11-20 01:10:35.125 324 12511.08 74.33 55293.50 88888.00 2007-11-20 01:10:35.250 324 12511.02 74.30 55293.50 88888.00 2007-11-20 01:10:35.375 324 12511.02 74.33 55293.50 88888.00 2007-11-20 01:10:35.500 324 12511.10 74.35 55293.47 88888.00 2007-11-20 01:10:35.625 324 12511.10 74.38 55293.50 88888.00 2007-11-20 01:10:35.750 324 12511.05 74.42 55293.53 88888.00 2007-11-20 01:10:35.875 324 12511.02 74.38 55293.47 88888.00 2007-11-20 01:10:36.000 324 12511.00 74.33 55293.47 88888.00 2007-11-20 01:10:36.125 324 12511.05 74.35 55293.47 88888.00 2007-11-20 01:10:36.250 324 12511.02 74.30 55293.50 88888.00 2007-11-20 01:10:36.375 324 12511.02 74.30 55293.47 88888.00 2007-11-20 01:10:36.500 324 12510.98 74.25 55293.45 88888.00 2007-11-20 01:10:36.625 324 12510.95 74.22 55293.50 88888.00 2007-11-20 01:10:36.750 324 12510.98 74.30 55293.55 88888.00 2007-11-20 01:10:36.875 324 12511.02 74.33 55293.57 88888.00 2007-11-20 01:10:37.000 324 12511.08 74.38 55293.57 88888.00 2007-11-20 01:10:37.125 324 12511.08 74.35 55293.55 88888.00 2007-11-20 01:10:37.250 324 12511.10 74.35 55293.53 88888.00 2007-11-20 01:10:37.375 324 12511.10 74.35 55293.53 88888.00 2007-11-20 01:10:37.500 324 12511.05 74.40 55293.55 88888.00 2007-11-20 01:10:37.625 324 12511.08 74.40 55293.55 88888.00 2007-11-20 01:10:37.750 324 12511.08 74.35 55293.53 88888.00 2007-11-20 01:10:37.875 324 12511.05 74.28 55293.50 88888.00 2007-11-20 01:10:38.000 324 12511.08 74.33 55293.45 88888.00 2007-11-20 01:10:38.125 324 12511.10 74.38 55293.53 88888.00 2007-11-20 01:10:38.250 324 12511.10 74.38 55293.55 88888.00 2007-11-20 01:10:38.375 324 12511.08 74.33 55293.50 88888.00 2007-11-20 01:10:38.500 324 12511.05 74.35 55293.55 88888.00 2007-11-20 01:10:38.625 324 12511.12 74.40 55293.53 88888.00 2007-11-20 01:10:38.750 324 12511.15 74.38 55293.53 88888.00 2007-11-20 01:10:38.875 324 12511.20 74.38 55293.55 88888.00 2007-11-20 01:10:39.000 324 12511.25 74.40 55293.55 88888.00 2007-11-20 01:10:39.125 324 12511.23 74.38 55293.55 88888.00 2007-11-20 01:10:39.250 324 12511.15 74.35 55293.53 88888.00 2007-11-20 01:10:39.375 324 12511.23 74.33 55293.53 88888.00 2007-11-20 01:10:39.500 324 12511.23 74.35 55293.50 88888.00 2007-11-20 01:10:39.625 324 12511.23 74.40 55293.53 88888.00 2007-11-20 01:10:39.750 324 12511.17 74.40 55293.50 88888.00 2007-11-20 01:10:39.875 324 12511.12 74.35 55293.53 88888.00 2007-11-20 01:10:40.000 324 12511.20 74.35 55293.53 88888.00 2007-11-20 01:10:40.125 324 12511.20 74.38 55293.53 88888.00 2007-11-20 01:10:40.250 324 12511.23 74.40 55293.55 88888.00 2007-11-20 01:10:40.375 324 12511.23 74.38 55293.53 88888.00 2007-11-20 01:10:40.500 324 12511.17 74.40 55293.55 88888.00 2007-11-20 01:10:40.625 324 12511.20 74.42 55293.55 88888.00 2007-11-20 01:10:40.750 324 12511.20 74.40 55293.53 88888.00 2007-11-20 01:10:40.875 324 12511.25 74.38 55293.53 88888.00 2007-11-20 01:10:41.000 324 12511.20 74.40 55293.50 88888.00 2007-11-20 01:10:41.125 324 12511.17 74.38 55293.50 88888.00 2007-11-20 01:10:41.250 324 12511.23 74.42 55293.55 88888.00 2007-11-20 01:10:41.375 324 12511.30 74.50 55293.60 88888.00 2007-11-20 01:10:41.500 324 12511.20 74.45 55293.57 88888.00 2007-11-20 01:10:41.625 324 12511.12 74.40 55293.53 88888.00 2007-11-20 01:10:41.750 324 12511.15 74.42 55293.55 88888.00 2007-11-20 01:10:41.875 324 12511.17 74.42 55293.55 88888.00 2007-11-20 01:10:42.000 324 12511.20 74.47 55293.55 88888.00 2007-11-20 01:10:42.125 324 12511.17 74.45 55293.57 88888.00 2007-11-20 01:10:42.250 324 12511.12 74.47 55293.55 88888.00 2007-11-20 01:10:42.375 324 12511.10 74.40 55293.55 88888.00 2007-11-20 01:10:42.500 324 12511.08 74.38 55293.55 88888.00 2007-11-20 01:10:42.625 324 12511.05 74.38 55293.50 88888.00 2007-11-20 01:10:42.750 324 12511.12 74.42 55293.53 88888.00 2007-11-20 01:10:42.875 324 12511.15 74.40 55293.53 88888.00 2007-11-20 01:10:43.000 324 12511.12 74.40 55293.50 88888.00 2007-11-20 01:10:43.125 324 12511.15 74.45 55293.53 88888.00 2007-11-20 01:10:43.250 324 12511.12 74.45 55293.53 88888.00 2007-11-20 01:10:43.375 324 12511.15 74.45 55293.53 88888.00 2007-11-20 01:10:43.500 324 12511.15 74.42 55293.53 88888.00 2007-11-20 01:10:43.625 324 12511.17 74.42 55293.53 88888.00 2007-11-20 01:10:43.750 324 12511.15 74.40 55293.53 88888.00 2007-11-20 01:10:43.875 324 12511.15 74.45 55293.55 88888.00 2007-11-20 01:10:44.000 324 12511.12 74.40 55293.53 88888.00 2007-11-20 01:10:44.125 324 12511.12 74.40 55293.55 88888.00 2007-11-20 01:10:44.250 324 12511.23 74.45 55293.55 88888.00 2007-11-20 01:10:44.375 324 12511.27 74.45 55293.55 88888.00 2007-11-20 01:10:44.500 324 12511.23 74.47 55293.57 88888.00 2007-11-20 01:10:44.625 324 12511.17 74.45 55293.57 88888.00 2007-11-20 01:10:44.750 324 12511.17 74.42 55293.55 88888.00 2007-11-20 01:10:44.875 324 12511.23 74.45 55293.60 88888.00 2007-11-20 01:10:45.000 324 12511.27 74.50 55293.57 88888.00 2007-11-20 01:10:45.125 324 12511.23 74.50 55293.60 88888.00 2007-11-20 01:10:45.250 324 12511.15 74.45 55293.60 88888.00 2007-11-20 01:10:45.375 324 12511.17 74.47 55293.57 88888.00 2007-11-20 01:10:45.500 324 12511.15 74.45 55293.57 88888.00 2007-11-20 01:10:45.625 324 12511.20 74.50 55293.57 88888.00 2007-11-20 01:10:45.750 324 12511.20 74.50 55293.57 88888.00 2007-11-20 01:10:45.875 324 12511.25 74.50 55293.57 88888.00 2007-11-20 01:10:46.000 324 12511.30 74.45 55293.53 88888.00 2007-11-20 01:10:46.125 324 12511.23 74.45 55293.55 88888.00 2007-11-20 01:10:46.250 324 12511.23 74.47 55293.55 88888.00 2007-11-20 01:10:46.375 324 12511.23 74.47 55293.53 88888.00 2007-11-20 01:10:46.500 324 12511.23 74.47 55293.53 88888.00 2007-11-20 01:10:46.625 324 12511.23 74.47 55293.50 88888.00 2007-11-20 01:10:46.750 324 12511.25 74.50 55293.53 88888.00 2007-11-20 01:10:46.875 324 12511.23 74.50 55293.55 88888.00 2007-11-20 01:10:47.000 324 12511.15 74.50 55293.55 88888.00 2007-11-20 01:10:47.125 324 12511.15 74.55 55293.55 88888.00 2007-11-20 01:10:47.250 324 12511.20 74.55 55293.55 88888.00 2007-11-20 01:10:47.375 324 12511.25 74.60 55293.57 88888.00 2007-11-20 01:10:47.500 324 12511.25 74.60 55293.60 88888.00 2007-11-20 01:10:47.625 324 12511.17 74.60 55293.60 88888.00 2007-11-20 01:10:47.750 324 12511.17 74.55 55293.60 88888.00 2007-11-20 01:10:47.875 324 12511.20 74.50 55293.57 88888.00 2007-11-20 01:10:48.000 324 12511.17 74.47 55293.55 88888.00 2007-11-20 01:10:48.125 324 12511.12 74.47 55293.55 88888.00 2007-11-20 01:10:48.250 324 12511.12 74.45 55293.57 88888.00 2007-11-20 01:10:48.375 324 12511.17 74.55 55293.62 88888.00 2007-11-20 01:10:48.500 324 12511.20 74.60 55293.62 88888.00 2007-11-20 01:10:48.625 324 12511.20 74.65 55293.65 88888.00 2007-11-20 01:10:48.750 324 12511.25 74.60 55293.62 88888.00 2007-11-20 01:10:48.875 324 12511.20 74.53 55293.60 88888.00 2007-11-20 01:10:49.000 324 12511.12 74.47 55293.55 88888.00 2007-11-20 01:10:49.125 324 12511.23 74.47 55293.57 88888.00 2007-11-20 01:10:49.250 324 12511.30 74.55 55293.62 88888.00 2007-11-20 01:10:49.375 324 12511.27 74.55 55293.60 88888.00 2007-11-20 01:10:49.500 324 12511.20 74.47 55293.57 88888.00 2007-11-20 01:10:49.625 324 12511.27 74.53 55293.57 88888.00 2007-11-20 01:10:49.750 324 12511.33 74.55 55293.57 88888.00 2007-11-20 01:10:49.875 324 12511.30 74.62 55293.57 88888.00 2007-11-20 01:10:50.000 324 12511.30 74.58 55293.55 88888.00 2007-11-20 01:10:50.125 324 12511.30 74.55 55293.57 88888.00 2007-11-20 01:10:50.250 324 12511.27 74.47 55293.53 88888.00 2007-11-20 01:10:50.375 324 12511.25 74.42 55293.50 88888.00 2007-11-20 01:10:50.500 324 12511.20 74.55 55293.50 88888.00 2007-11-20 01:10:50.625 324 12511.27 74.58 55293.53 88888.00 2007-11-20 01:10:50.750 324 12511.27 74.53 55293.53 88888.00 2007-11-20 01:10:50.875 324 12511.25 74.53 55293.53 88888.00 2007-11-20 01:10:51.000 324 12511.17 74.53 55293.53 88888.00 2007-11-20 01:10:51.125 324 12511.17 74.55 55293.57 88888.00 2007-11-20 01:10:51.250 324 12511.20 74.60 55293.55 88888.00 2007-11-20 01:10:51.375 324 12511.25 74.60 55293.55 88888.00 2007-11-20 01:10:51.500 324 12511.27 74.55 55293.55 88888.00 2007-11-20 01:10:51.625 324 12511.23 74.55 55293.53 88888.00 2007-11-20 01:10:51.750 324 12511.15 74.55 55293.53 88888.00 2007-11-20 01:10:51.875 324 12511.17 74.65 55293.53 88888.00 2007-11-20 01:10:52.000 324 12511.17 74.60 55293.53 88888.00 2007-11-20 01:10:52.125 324 12511.12 74.50 55293.53 88888.00 2007-11-20 01:10:52.250 324 12511.15 74.50 55293.55 88888.00 2007-11-20 01:10:52.375 324 12511.20 74.53 55293.55 88888.00 2007-11-20 01:10:52.500 324 12511.15 74.45 55293.53 88888.00 2007-11-20 01:10:52.625 324 12511.20 74.42 55293.53 88888.00 2007-11-20 01:10:52.750 324 12511.25 74.50 55293.55 88888.00 2007-11-20 01:10:52.875 324 12511.25 74.53 55293.57 88888.00 2007-11-20 01:10:53.000 324 12511.25 74.53 55293.55 88888.00 2007-11-20 01:10:53.125 324 12511.25 74.53 55293.55 88888.00 2007-11-20 01:10:53.250 324 12511.25 74.55 55293.60 88888.00 2007-11-20 01:10:53.375 324 12511.25 74.62 55293.65 88888.00 2007-11-20 01:10:53.500 324 12511.20 74.62 55293.62 88888.00 2007-11-20 01:10:53.625 324 12511.20 74.58 55293.62 88888.00 2007-11-20 01:10:53.750 324 12511.20 74.53 55293.57 88888.00 2007-11-20 01:10:53.875 324 12511.17 74.47 55293.57 88888.00 2007-11-20 01:10:54.000 324 12511.15 74.53 55293.60 88888.00 2007-11-20 01:10:54.125 324 12511.15 74.53 55293.62 88888.00 2007-11-20 01:10:54.250 324 12511.20 74.53 55293.62 88888.00 2007-11-20 01:10:54.375 324 12511.15 74.47 55293.60 88888.00 2007-11-20 01:10:54.500 324 12511.15 74.47 55293.57 88888.00 2007-11-20 01:10:54.625 324 12511.20 74.50 55293.60 88888.00 2007-11-20 01:10:54.750 324 12511.20 74.55 55293.62 88888.00 2007-11-20 01:10:54.875 324 12511.23 74.58 55293.62 88888.00 2007-11-20 01:10:55.000 324 12511.25 74.60 55293.62 88888.00 2007-11-20 01:10:55.125 324 12511.23 74.58 55293.65 88888.00 2007-11-20 01:10:55.250 324 12511.15 74.53 55293.62 88888.00 2007-11-20 01:10:55.375 324 12511.23 74.55 55293.60 88888.00 2007-11-20 01:10:55.500 324 12511.30 74.62 55293.60 88888.00 2007-11-20 01:10:55.625 324 12511.33 74.55 55293.60 88888.00 2007-11-20 01:10:55.750 324 12511.27 74.50 55293.57 88888.00 2007-11-20 01:10:55.875 324 12511.20 74.47 55293.57 88888.00 2007-11-20 01:10:56.000 324 12511.27 74.47 55293.57 88888.00 2007-11-20 01:10:56.125 324 12511.30 74.50 55293.57 88888.00 2007-11-20 01:10:56.250 324 12511.27 74.47 55293.62 88888.00 2007-11-20 01:10:56.375 324 12511.33 74.50 55293.60 88888.00 2007-11-20 01:10:56.500 324 12511.40 74.60 55293.62 88888.00 2007-11-20 01:10:56.625 324 12511.35 74.60 55293.60 88888.00 2007-11-20 01:10:56.750 324 12511.25 74.50 55293.60 88888.00 2007-11-20 01:10:56.875 324 12511.30 74.53 55293.62 88888.00 2007-11-20 01:10:57.000 324 12511.35 74.58 55293.62 88888.00 2007-11-20 01:10:57.125 324 12511.33 74.62 55293.68 88888.00 2007-11-20 01:10:57.250 324 12511.25 74.60 55293.68 88888.00 2007-11-20 01:10:57.375 324 12511.25 74.65 55293.70 88888.00 2007-11-20 01:10:57.500 324 12511.27 74.65 55293.65 88888.00 2007-11-20 01:10:57.625 324 12511.20 74.55 55293.57 88888.00 2007-11-20 01:10:57.750 324 12511.17 74.50 55293.60 88888.00 2007-11-20 01:10:57.875 324 12511.23 74.58 55293.62 88888.00 2007-11-20 01:10:58.000 324 12511.30 74.67 55293.65 88888.00 2007-11-20 01:10:58.125 324 12511.27 74.67 55293.65 88888.00 2007-11-20 01:10:58.250 324 12511.25 74.62 55293.65 88888.00 2007-11-20 01:10:58.375 324 12511.23 74.62 55293.62 88888.00 2007-11-20 01:10:58.500 324 12511.20 74.55 55293.60 88888.00 2007-11-20 01:10:58.625 324 12511.15 74.55 55293.60 88888.00 2007-11-20 01:10:58.750 324 12511.20 74.60 55293.60 88888.00 2007-11-20 01:10:58.875 324 12511.27 74.65 55293.60 88888.00 2007-11-20 01:10:59.000 324 12511.20 74.62 55293.57 88888.00 2007-11-20 01:10:59.125 324 12511.25 74.65 55293.60 88888.00 2007-11-20 01:10:59.250 324 12511.23 74.60 55293.60 88888.00 2007-11-20 01:10:59.375 324 12511.20 74.62 55293.60 88888.00 2007-11-20 01:10:59.500 324 12511.15 74.67 55293.60 88888.00 2007-11-20 01:10:59.625 324 12511.12 74.65 55293.57 88888.00 2007-11-20 01:10:59.750 324 12511.12 74.65 55293.57 88888.00 2007-11-20 01:10:59.875 324 12511.15 74.67 55293.60 88888.00 2007-11-20 01:11:00.000 324 12511.20 74.62 55293.62 88888.00 2007-11-20 01:11:00.125 324 12511.17 74.58 55293.60 88888.00 2007-11-20 01:11:00.250 324 12511.12 74.65 55293.60 88888.00 2007-11-20 01:11:00.375 324 12511.10 74.62 55293.60 88888.00 2007-11-20 01:11:00.500 324 12511.15 74.65 55293.60 88888.00 2007-11-20 01:11:00.625 324 12511.20 74.70 55293.62 88888.00 2007-11-20 01:11:00.750 324 12511.25 74.72 55293.62 88888.00 2007-11-20 01:11:00.875 324 12511.27 74.78 55293.62 88888.00 2007-11-20 01:11:01.000 324 12511.23 74.72 55293.62 88888.00 2007-11-20 01:11:01.125 324 12511.15 74.72 55293.65 88888.00 2007-11-20 01:11:01.250 324 12511.12 74.80 55293.70 88888.00 2007-11-20 01:11:01.375 324 12511.08 74.80 55293.65 88888.00 2007-11-20 01:11:01.500 324 12511.05 74.78 55293.62 88888.00 2007-11-20 01:11:01.625 324 12511.08 74.78 55293.60 88888.00 2007-11-20 01:11:01.750 324 12511.05 74.75 55293.60 88888.00 2007-11-20 01:11:01.875 324 12511.05 74.75 55293.60 88888.00 2007-11-20 01:11:02.000 324 12511.08 74.80 55293.60 88888.00 2007-11-20 01:11:02.125 324 12511.15 74.83 55293.65 88888.00 2007-11-20 01:11:02.250 324 12511.10 74.83 55293.65 88888.00 2007-11-20 01:11:02.375 324 12511.12 74.88 55293.68 88888.00 2007-11-20 01:11:02.500 324 12511.12 74.80 55293.65 88888.00 2007-11-20 01:11:02.625 324 12511.15 74.78 55293.60 88888.00 2007-11-20 01:11:02.750 324 12511.10 74.83 55293.60 88888.00 2007-11-20 01:11:02.875 324 12511.12 74.80 55293.62 88888.00 2007-11-20 01:11:03.000 324 12511.15 74.90 55293.68 88888.00 2007-11-20 01:11:03.125 324 12511.17 74.90 55293.65 88888.00 2007-11-20 01:11:03.250 324 12511.10 74.85 55293.65 88888.00 2007-11-20 01:11:03.375 324 12511.08 74.88 55293.65 88888.00 2007-11-20 01:11:03.500 324 12511.12 74.88 55293.65 88888.00 2007-11-20 01:11:03.625 324 12511.23 74.90 55293.65 88888.00 2007-11-20 01:11:03.750 324 12511.25 74.92 55293.65 88888.00 2007-11-20 01:11:03.875 324 12511.17 74.88 55293.62 88888.00 2007-11-20 01:11:04.000 324 12511.17 74.90 55293.68 88888.00 2007-11-20 01:11:04.125 324 12511.15 74.95 55293.70 88888.00 2007-11-20 01:11:04.250 324 12511.05 74.90 55293.62 88888.00 2007-11-20 01:11:04.375 324 12511.02 74.90 55293.65 88888.00 2007-11-20 01:11:04.500 324 12511.05 74.92 55293.68 88888.00 2007-11-20 01:11:04.625 324 12511.02 74.88 55293.65 88888.00 2007-11-20 01:11:04.750 324 12511.05 74.92 55293.65 88888.00 2007-11-20 01:11:04.875 324 12511.10 74.97 55293.68 88888.00 2007-11-20 01:11:05.000 324 12511.10 74.97 55293.65 88888.00 2007-11-20 01:11:05.125 324 12511.12 74.95 55293.65 88888.00 2007-11-20 01:11:05.250 324 12511.15 75.03 55293.65 88888.00 2007-11-20 01:11:05.375 324 12511.15 75.10 55293.68 88888.00 2007-11-20 01:11:05.500 324 12511.15 75.08 55293.65 88888.00 2007-11-20 01:11:05.625 324 12511.08 74.97 55293.65 88888.00 2007-11-20 01:11:05.750 324 12511.00 74.95 55293.65 88888.00 2007-11-20 01:11:05.875 324 12511.12 75.05 55293.68 88888.00 2007-11-20 01:11:06.000 324 12511.12 75.05 55293.68 88888.00 2007-11-20 01:11:06.125 324 12511.12 75.08 55293.65 88888.00 2007-11-20 01:11:06.250 324 12511.02 75.03 55293.62 88888.00 2007-11-20 01:11:06.375 324 12511.05 75.03 55293.65 88888.00 2007-11-20 01:11:06.500 324 12511.10 75.03 55293.70 88888.00 2007-11-20 01:11:06.625 324 12511.15 75.08 55293.72 88888.00 2007-11-20 01:11:06.750 324 12511.15 75.05 55293.70 88888.00 2007-11-20 01:11:06.875 324 12511.12 75.05 55293.70 88888.00 2007-11-20 01:11:07.000 324 12511.17 75.08 55293.70 88888.00 2007-11-20 01:11:07.125 324 12511.15 75.08 55293.72 88888.00 2007-11-20 01:11:07.250 324 12511.12 75.08 55293.72 88888.00 2007-11-20 01:11:07.375 324 12511.17 75.08 55293.72 88888.00 2007-11-20 01:11:07.500 324 12511.12 75.03 55293.65 88888.00 2007-11-20 01:11:07.625 324 12511.05 74.95 55293.65 88888.00 2007-11-20 01:11:07.750 324 12511.12 75.03 55293.70 88888.00 2007-11-20 01:11:07.875 324 12511.27 75.15 55293.72 88888.00 2007-11-20 01:11:08.000 324 12511.30 75.20 55293.78 88888.00 2007-11-20 01:11:08.125 324 12511.17 75.10 55293.75 88888.00 2007-11-20 01:11:08.250 324 12511.08 75.03 55293.72 88888.00 2007-11-20 01:11:08.375 324 12511.17 75.05 55293.75 88888.00 2007-11-20 01:11:08.500 324 12511.25 75.08 55293.75 88888.00 2007-11-20 01:11:08.625 324 12511.25 75.08 55293.70 88888.00 2007-11-20 01:11:08.750 324 12511.25 75.12 55293.72 88888.00 2007-11-20 01:11:08.875 324 12511.27 75.10 55293.78 88888.00 2007-11-20 01:11:09.000 324 12511.27 75.05 55293.75 88888.00 2007-11-20 01:11:09.125 324 12511.23 75.08 55293.72 88888.00 2007-11-20 01:11:09.250 324 12511.23 75.10 55293.72 88888.00 2007-11-20 01:11:09.375 324 12511.30 75.12 55293.70 88888.00 2007-11-20 01:11:09.500 324 12511.27 75.10 55293.70 88888.00 2007-11-20 01:11:09.625 324 12511.23 75.00 55293.65 88888.00 2007-11-20 01:11:09.750 324 12511.25 75.00 55293.65 88888.00 2007-11-20 01:11:09.875 324 12511.30 75.05 55293.65 88888.00 2007-11-20 01:11:10.000 324 12511.30 75.08 55293.70 88888.00 2007-11-20 01:11:10.125 324 12511.30 75.10 55293.75 88888.00 2007-11-20 01:11:10.250 324 12511.23 75.03 55293.68 88888.00 2007-11-20 01:11:10.375 324 12511.25 75.08 55293.70 88888.00 2007-11-20 01:11:10.500 324 12511.23 75.10 55293.70 88888.00 2007-11-20 01:11:10.625 324 12511.25 75.05 55293.72 88888.00 2007-11-20 01:11:10.750 324 12511.25 75.08 55293.72 88888.00 2007-11-20 01:11:10.875 324 12511.33 75.08 55293.72 88888.00 2007-11-20 01:11:11.000 324 12511.30 75.08 55293.75 88888.00 2007-11-20 01:11:11.125 324 12511.25 75.03 55293.75 88888.00 2007-11-20 01:11:11.250 324 12511.30 75.08 55293.75 88888.00 2007-11-20 01:11:11.375 324 12511.35 75.10 55293.75 88888.00 2007-11-20 01:11:11.500 324 12511.35 75.05 55293.70 88888.00 2007-11-20 01:11:11.625 324 12511.23 75.00 55293.68 88888.00 2007-11-20 01:11:11.750 324 12511.23 74.95 55293.68 88888.00 2007-11-20 01:11:11.875 324 12511.27 75.03 55293.75 88888.00 2007-11-20 01:11:12.000 324 12511.33 75.08 55293.72 88888.00 2007-11-20 01:11:12.125 324 12511.38 75.05 55293.72 88888.00 2007-11-20 01:11:12.250 324 12511.42 75.12 55293.70 88888.00 2007-11-20 01:11:12.375 324 12511.45 75.10 55293.70 88888.00 2007-11-20 01:11:12.500 324 12511.35 75.00 55293.65 88888.00 2007-11-20 01:11:12.625 324 12511.30 74.97 55293.62 88888.00 2007-11-20 01:11:12.750 324 12511.27 74.92 55293.68 88888.00 2007-11-20 01:11:12.875 324 12511.33 74.97 55293.68 88888.00 2007-11-20 01:11:13.000 324 12511.38 75.00 55293.65 88888.00 2007-11-20 01:11:13.125 324 12511.40 75.00 55293.65 88888.00 2007-11-20 01:11:13.250 324 12511.40 75.00 55293.72 88888.00 2007-11-20 01:11:13.375 324 12511.38 75.00 55293.70 88888.00 2007-11-20 01:11:13.500 324 12511.33 74.97 55293.68 88888.00 2007-11-20 01:11:13.625 324 12511.33 75.03 55293.65 88888.00 2007-11-20 01:11:13.750 324 12511.35 75.08 55293.68 88888.00 2007-11-20 01:11:13.875 324 12511.42 75.03 55293.72 88888.00 2007-11-20 01:11:14.000 324 12511.40 75.03 55293.72 88888.00 2007-11-20 01:11:14.125 324 12511.38 75.00 55293.72 88888.00 2007-11-20 01:11:14.250 324 12511.45 75.03 55293.75 88888.00 2007-11-20 01:11:14.375 324 12511.40 75.03 55293.72 88888.00 2007-11-20 01:11:14.500 324 12511.35 75.00 55293.70 88888.00 2007-11-20 01:11:14.625 324 12511.35 75.00 55293.70 88888.00 2007-11-20 01:11:14.750 324 12511.35 75.03 55293.72 88888.00 2007-11-20 01:11:14.875 324 12511.38 75.03 55293.78 88888.00 2007-11-20 01:11:15.000 324 12511.42 75.00 55293.78 88888.00 2007-11-20 01:11:15.125 324 12511.38 74.97 55293.72 88888.00 2007-11-20 01:11:15.250 324 12511.30 74.95 55293.72 88888.00 2007-11-20 01:11:15.375 324 12511.25 74.97 55293.70 88888.00 2007-11-20 01:11:15.500 324 12511.23 75.00 55293.75 88888.00 2007-11-20 01:11:15.625 324 12511.27 75.05 55293.72 88888.00 2007-11-20 01:11:15.750 324 12511.27 75.05 55293.72 88888.00 2007-11-20 01:11:15.875 324 12511.27 75.03 55293.72 88888.00 2007-11-20 01:11:16.000 324 12511.30 75.00 55293.75 88888.00 2007-11-20 01:11:16.125 324 12511.23 75.00 55293.70 88888.00 2007-11-20 01:11:16.250 324 12511.27 74.92 55293.70 88888.00 2007-11-20 01:11:16.375 324 12511.35 75.00 55293.70 88888.00 2007-11-20 01:11:16.500 324 12511.35 74.97 55293.70 88888.00 2007-11-20 01:11:16.625 324 12511.40 75.00 55293.72 88888.00 2007-11-20 01:11:16.750 324 12511.45 75.10 55293.78 88888.00 2007-11-20 01:11:16.875 324 12511.48 75.08 55293.72 88888.00 2007-11-20 01:11:17.000 324 12511.40 75.00 55293.72 88888.00 2007-11-20 01:11:17.125 324 12511.27 75.00 55293.72 88888.00 2007-11-20 01:11:17.250 324 12511.27 75.00 55293.80 88888.00 2007-11-20 01:11:17.375 324 12511.30 75.05 55293.78 88888.00 2007-11-20 01:11:17.500 324 12511.27 75.03 55293.75 88888.00 2007-11-20 01:11:17.625 324 12511.25 74.97 55293.75 88888.00 2007-11-20 01:11:17.750 324 12511.33 75.03 55293.78 88888.00 2007-11-20 01:11:17.875 324 12511.40 75.05 55293.78 88888.00 2007-11-20 01:11:18.000 324 12511.40 75.05 55293.78 88888.00 2007-11-20 01:11:18.125 324 12511.25 75.00 55293.80 88888.00 2007-11-20 01:11:18.250 324 12511.23 75.08 55293.85 88888.00 2007-11-20 01:11:18.375 324 12511.25 75.08 55293.85 88888.00 2007-11-20 01:11:18.500 324 12511.33 75.03 55293.80 88888.00 2007-11-20 01:11:18.625 324 12511.35 75.05 55293.80 88888.00 2007-11-20 01:11:18.750 324 12511.35 75.05 55293.82 88888.00 2007-11-20 01:11:18.875 324 12511.33 75.03 55293.80 88888.00 2007-11-20 01:11:19.000 324 12511.23 74.95 55293.78 88888.00 2007-11-20 01:11:19.125 324 12511.30 75.08 55293.85 88888.00 2007-11-20 01:11:19.250 324 12511.35 75.15 55293.90 88888.00 2007-11-20 01:11:19.375 324 12511.35 75.12 55293.90 88888.00 2007-11-20 01:11:19.500 324 12511.27 75.00 55293.82 88888.00 2007-11-20 01:11:19.625 324 12511.23 74.97 55293.78 88888.00 2007-11-20 01:11:19.750 324 12511.20 75.00 55293.80 88888.00 2007-11-20 01:11:19.875 324 12511.15 75.05 55293.88 88888.00 2007-11-20 01:11:20.000 324 12511.12 75.03 55293.82 88888.00 2007-11-20 01:11:20.125 324 12511.20 75.05 55293.88 88888.00 2007-11-20 01:11:20.250 324 12511.23 75.05 55293.88 88888.00 2007-11-20 01:11:20.375 324 12511.23 75.08 55293.88 88888.00 2007-11-20 01:11:20.500 324 12511.20 75.10 55293.90 88888.00 2007-11-20 01:11:20.625 324 12511.23 75.05 55293.90 88888.00 2007-11-20 01:11:20.750 324 12511.20 75.03 55293.88 88888.00 2007-11-20 01:11:20.875 324 12511.12 75.03 55293.85 88888.00 2007-11-20 01:11:21.000 324 12511.05 75.00 55293.85 88888.00 2007-11-20 01:11:21.125 324 12511.10 74.95 55293.90 88888.00 2007-11-20 01:11:21.250 324 12511.15 74.95 55293.88 88888.00 2007-11-20 01:11:21.375 324 12511.23 74.97 55293.90 88888.00 2007-11-20 01:11:21.500 324 12511.15 74.92 55293.85 88888.00 2007-11-20 01:11:21.625 324 12511.05 74.88 55293.85 88888.00 2007-11-20 01:11:21.750 324 12511.08 74.88 55293.85 88888.00 2007-11-20 01:11:21.875 324 12511.00 74.90 55293.82 88888.00 2007-11-20 01:11:22.000 324 12511.00 74.92 55293.85 88888.00 2007-11-20 01:11:22.125 324 12511.02 74.97 55293.88 88888.00 2007-11-20 01:11:22.250 324 12511.00 74.97 55293.93 88888.00 2007-11-20 01:11:22.375 324 12511.00 74.95 55293.88 88888.00 2007-11-20 01:11:22.500 324 12511.00 74.95 55293.90 88888.00 2007-11-20 01:11:22.625 324 12511.02 74.90 55293.93 88888.00 2007-11-20 01:11:22.750 324 12511.05 74.95 55293.90 88888.00 2007-11-20 01:11:22.875 324 12511.02 74.95 55293.90 88888.00 2007-11-20 01:11:23.000 324 12510.95 74.92 55293.88 88888.00 2007-11-20 01:11:23.125 324 12510.92 74.95 55293.90 88888.00 2007-11-20 01:11:23.250 324 12510.98 74.95 55293.93 88888.00 2007-11-20 01:11:23.375 324 12511.05 74.90 55293.88 88888.00 2007-11-20 01:11:23.500 324 12511.08 74.90 55293.88 88888.00 2007-11-20 01:11:23.625 324 12511.05 74.85 55293.90 88888.00 2007-11-20 01:11:23.750 324 12511.10 74.90 55293.88 88888.00 2007-11-20 01:11:23.875 324 12511.08 74.90 55293.90 88888.00 2007-11-20 01:11:24.000 324 12511.12 74.92 55293.85 88888.00 2007-11-20 01:11:24.125 324 12511.12 74.95 55293.88 88888.00 2007-11-20 01:11:24.250 324 12511.10 74.95 55293.90 88888.00 2007-11-20 01:11:24.375 324 12511.08 74.92 55293.90 88888.00 2007-11-20 01:11:24.500 324 12511.10 74.92 55293.93 88888.00 2007-11-20 01:11:24.625 324 12511.00 74.88 55293.88 88888.00 2007-11-20 01:11:24.750 324 12510.92 74.83 55293.85 88888.00 2007-11-20 01:11:24.875 324 12510.98 74.90 55293.93 88888.00 2007-11-20 01:11:25.000 324 12510.92 74.83 55293.90 88888.00 2007-11-20 01:11:25.125 324 12510.90 74.80 55293.90 88888.00 2007-11-20 01:11:25.250 324 12510.92 74.85 55293.93 88888.00 2007-11-20 01:11:25.375 324 12510.98 74.85 55293.93 88888.00 2007-11-20 01:11:25.500 324 12510.98 74.85 55293.95 88888.00 2007-11-20 01:11:25.625 324 12511.05 74.88 55293.93 88888.00 2007-11-20 01:11:25.750 324 12511.08 74.83 55293.90 88888.00 2007-11-20 01:11:25.875 324 12511.08 74.83 55293.93 88888.00 2007-11-20 01:11:26.000 324 12511.08 74.83 55293.88 88888.00 2007-11-20 01:11:26.125 324 12511.00 74.78 55293.90 88888.00 2007-11-20 01:11:26.250 324 12511.02 74.80 55293.93 88888.00 2007-11-20 01:11:26.375 324 12511.08 74.85 55293.95 88888.00 2007-11-20 01:11:26.500 324 12511.00 74.83 55293.93 88888.00 2007-11-20 01:11:26.625 324 12510.92 74.78 55293.93 88888.00 2007-11-20 01:11:26.750 324 12510.92 74.75 55293.88 88888.00 2007-11-20 01:11:26.875 324 12511.00 74.83 55293.93 88888.00 2007-11-20 01:11:27.000 324 12511.05 74.83 55293.93 88888.00 2007-11-20 01:11:27.125 324 12511.02 74.78 55293.88 88888.00 2007-11-20 01:11:27.250 324 12510.98 74.75 55293.85 88888.00 2007-11-20 01:11:27.375 324 12511.05 74.72 55293.85 88888.00 2007-11-20 01:11:27.500 324 12511.12 74.80 55293.88 88888.00 2007-11-20 01:11:27.625 324 12511.12 74.83 55293.90 88888.00 2007-11-20 01:11:27.750 324 12511.17 74.90 55293.93 88888.00 2007-11-20 01:11:27.875 324 12511.23 74.88 55293.93 88888.00 2007-11-20 01:11:28.000 324 12511.20 74.88 55293.90 88888.00 2007-11-20 01:11:28.125 324 12511.17 74.80 55293.88 88888.00 2007-11-20 01:11:28.250 324 12511.15 74.78 55293.90 88888.00 2007-11-20 01:11:28.375 324 12511.15 74.78 55293.90 88888.00 2007-11-20 01:11:28.500 324 12511.23 74.80 55293.88 88888.00 2007-11-20 01:11:28.625 324 12511.20 74.80 55293.85 88888.00 2007-11-20 01:11:28.750 324 12511.20 74.80 55293.88 88888.00 2007-11-20 01:11:28.875 324 12511.15 74.78 55293.85 88888.00 2007-11-20 01:11:29.000 324 12511.12 74.78 55293.85 88888.00 2007-11-20 01:11:29.125 324 12511.12 74.78 55293.88 88888.00 2007-11-20 01:11:29.250 324 12511.10 74.80 55293.90 88888.00 2007-11-20 01:11:29.375 324 12511.17 74.85 55293.93 88888.00 2007-11-20 01:11:29.500 324 12511.23 74.85 55293.90 88888.00 2007-11-20 01:11:29.625 324 12511.17 74.80 55293.88 88888.00 2007-11-20 01:11:29.750 324 12511.10 74.78 55293.88 88888.00 2007-11-20 01:11:29.875 324 12511.20 74.85 55293.88 88888.00 2007-11-20 01:11:30.000 324 12511.23 74.83 55293.85 88888.00 2007-11-20 01:11:30.125 324 12511.23 74.78 55293.85 88888.00 2007-11-20 01:11:30.250 324 12511.30 74.83 55293.90 88888.00 2007-11-20 01:11:30.375 324 12511.23 74.85 55293.88 88888.00 2007-11-20 01:11:30.500 324 12511.17 74.83 55293.85 88888.00 2007-11-20 01:11:30.625 324 12511.25 74.80 55293.88 88888.00 2007-11-20 01:11:30.750 324 12511.35 74.83 55293.90 88888.00 2007-11-20 01:11:30.875 324 12511.33 74.85 55293.88 88888.00 2007-11-20 01:11:31.000 324 12511.23 74.80 55293.85 88888.00 2007-11-20 01:11:31.125 324 12511.20 74.78 55293.88 88888.00 2007-11-20 01:11:31.250 324 12511.27 74.80 55293.88 88888.00 2007-11-20 01:11:31.375 324 12511.35 74.85 55293.90 88888.00 2007-11-20 01:11:31.500 324 12511.38 74.88 55293.95 88888.00 2007-11-20 01:11:31.625 324 12511.30 74.85 55293.97 88888.00 2007-11-20 01:11:31.750 324 12511.27 74.85 55293.93 88888.00 2007-11-20 01:11:31.875 324 12511.35 74.90 55293.93 88888.00 2007-11-20 01:11:32.000 324 12511.40 74.85 55293.93 88888.00 2007-11-20 01:11:32.125 324 12511.35 74.83 55293.93 88888.00 2007-11-20 01:11:32.250 324 12511.33 74.83 55293.85 88888.00 2007-11-20 01:11:32.375 324 12511.30 74.80 55293.80 88888.00 2007-11-20 01:11:32.500 324 12511.33 74.78 55293.82 88888.00 2007-11-20 01:11:32.625 324 12511.33 74.85 55293.82 88888.00 2007-11-20 01:11:32.750 324 12511.40 74.83 55293.82 88888.00 2007-11-20 01:11:32.875 324 12511.40 74.83 55293.80 88888.00 2007-11-20 01:11:33.000 324 12511.38 74.83 55293.82 88888.00 2007-11-20 01:11:33.125 324 12511.30 74.83 55293.85 88888.00 2007-11-20 01:11:33.250 324 12511.25 74.85 55293.88 88888.00 2007-11-20 01:11:33.375 324 12511.30 74.88 55293.85 88888.00 2007-11-20 01:11:33.500 324 12511.33 74.90 55293.85 88888.00 2007-11-20 01:11:33.625 324 12511.38 74.90 55293.85 88888.00 2007-11-20 01:11:33.750 324 12511.33 74.88 55293.88 88888.00 2007-11-20 01:11:33.875 324 12511.27 74.83 55293.90 88888.00 2007-11-20 01:11:34.000 324 12511.23 74.80 55293.88 88888.00 2007-11-20 01:11:34.125 324 12511.27 74.83 55293.85 88888.00 2007-11-20 01:11:34.250 324 12511.33 74.85 55293.88 88888.00 2007-11-20 01:11:34.375 324 12511.38 74.90 55293.90 88888.00 2007-11-20 01:11:34.500 324 12511.35 74.88 55293.88 88888.00 2007-11-20 01:11:34.625 324 12511.38 74.85 55293.88 88888.00 2007-11-20 01:11:34.750 324 12511.38 74.92 55293.90 88888.00 2007-11-20 01:11:34.875 324 12511.38 74.95 55293.90 88888.00 2007-11-20 01:11:35.000 324 12511.35 74.92 55293.90 88888.00 2007-11-20 01:11:35.125 324 12511.33 74.90 55293.93 88888.00 2007-11-20 01:11:35.250 324 12511.27 74.83 55293.90 88888.00 2007-11-20 01:11:35.375 324 12511.27 74.83 55293.88 88888.00 2007-11-20 01:11:35.500 324 12511.25 74.88 55293.90 88888.00 2007-11-20 01:11:35.625 324 12511.25 74.88 55293.88 88888.00 2007-11-20 01:11:35.750 324 12511.33 74.88 55293.88 88888.00 2007-11-20 01:11:35.875 324 12511.35 74.88 55293.85 88888.00 2007-11-20 01:11:36.000 324 12511.35 74.88 55293.88 88888.00 2007-11-20 01:11:36.125 324 12511.35 74.90 55293.88 88888.00 2007-11-20 01:11:36.250 324 12511.25 74.90 55293.93 88888.00 2007-11-20 01:11:36.375 324 12511.30 74.83 55293.90 88888.00 2007-11-20 01:11:36.500 324 12511.27 74.78 55293.88 88888.00 2007-11-20 01:11:36.625 324 12511.25 74.78 55293.88 88888.00 2007-11-20 01:11:36.750 324 12511.25 74.85 55293.90 88888.00 2007-11-20 01:11:36.875 324 12511.30 74.92 55293.90 88888.00 2007-11-20 01:11:37.000 324 12511.27 74.85 55293.90 88888.00 2007-11-20 01:11:37.125 324 12511.30 74.83 55293.90 88888.00 2007-11-20 01:11:37.250 324 12511.38 74.95 55293.97 88888.00 2007-11-20 01:11:37.375 324 12511.40 74.95 55293.97 88888.00 2007-11-20 01:11:37.500 324 12511.27 74.90 55293.93 88888.00 2007-11-20 01:11:37.625 324 12511.20 74.83 55293.90 88888.00 2007-11-20 01:11:37.750 324 12511.17 74.78 55293.93 88888.00 2007-11-20 01:11:37.875 324 12511.23 74.80 55293.90 88888.00 2007-11-20 01:11:38.000 324 12511.25 74.85 55293.93 88888.00 2007-11-20 01:11:38.125 324 12511.20 74.85 55293.93 88888.00 2007-11-20 01:11:38.250 324 12511.12 74.75 55293.93 88888.00 2007-11-20 01:11:38.375 324 12511.10 74.70 55293.93 88888.00 2007-11-20 01:11:38.500 324 12511.15 74.75 55293.90 88888.00 2007-11-20 01:11:38.625 324 12511.17 74.75 55293.93 88888.00 2007-11-20 01:11:38.750 324 12511.10 74.75 55293.93 88888.00 2007-11-20 01:11:38.875 324 12511.10 74.78 55293.95 88888.00 2007-11-20 01:11:39.000 324 12511.12 74.78 55293.93 88888.00 2007-11-20 01:11:39.125 324 12511.08 74.67 55293.93 88888.00 2007-11-20 01:11:39.250 324 12511.08 74.67 55293.95 88888.00 2007-11-20 01:11:39.375 324 12511.17 74.67 55293.95 88888.00 2007-11-20 01:11:39.500 324 12511.30 74.78 55294.00 88888.00 2007-11-20 01:11:39.625 324 12511.23 74.75 55293.95 88888.00 2007-11-20 01:11:39.750 324 12511.08 74.67 55293.95 88888.00 2007-11-20 01:11:39.875 324 12511.08 74.67 55294.00 88888.00 2007-11-20 01:11:40.000 324 12511.15 74.75 55294.00 88888.00 2007-11-20 01:11:40.125 324 12511.17 74.70 55293.97 88888.00 2007-11-20 01:11:40.250 324 12511.08 74.62 55293.97 88888.00 2007-11-20 01:11:40.375 324 12511.10 74.60 55294.00 88888.00 2007-11-20 01:11:40.500 324 12511.12 74.60 55294.00 88888.00 2007-11-20 01:11:40.625 324 12511.12 74.62 55293.97 88888.00 2007-11-20 01:11:40.750 324 12511.05 74.67 55294.00 88888.00 2007-11-20 01:11:40.875 324 12511.00 74.70 55293.97 88888.00 2007-11-20 01:11:41.000 324 12511.08 74.65 55294.03 88888.00 2007-11-20 01:11:41.125 324 12511.10 74.60 55294.00 88888.00 2007-11-20 01:11:41.250 324 12511.05 74.62 55294.03 88888.00 2007-11-20 01:11:41.375 324 12511.08 74.62 55294.03 88888.00 2007-11-20 01:11:41.500 324 12511.08 74.60 55294.00 88888.00 2007-11-20 01:11:41.625 324 12511.08 74.58 55294.03 88888.00 2007-11-20 01:11:41.750 324 12511.10 74.60 55294.07 88888.00 2007-11-20 01:11:41.875 324 12511.15 74.65 55294.05 88888.00 2007-11-20 01:11:42.000 324 12511.12 74.65 55294.07 88888.00 2007-11-20 01:11:42.125 324 12511.08 74.60 55294.07 88888.00 2007-11-20 01:11:42.250 324 12511.02 74.60 55294.05 88888.00 2007-11-20 01:11:42.375 324 12511.02 74.55 55294.10 88888.00 2007-11-20 01:11:42.500 324 12510.98 74.47 55294.05 88888.00 2007-11-20 01:11:42.625 324 12510.90 74.50 55294.03 88888.00 2007-11-20 01:11:42.750 324 12510.92 74.55 55294.05 88888.00 2007-11-20 01:11:42.875 324 12510.98 74.55 55294.07 88888.00 2007-11-20 01:11:43.000 324 12511.02 74.47 55294.10 88888.00 2007-11-20 01:11:43.125 324 12511.02 74.47 55294.07 88888.00 2007-11-20 01:11:43.250 324 12511.08 74.55 55294.10 88888.00 2007-11-20 01:11:43.375 324 12511.05 74.58 55294.10 88888.00 2007-11-20 01:11:43.500 324 12511.02 74.55 55294.10 88888.00 2007-11-20 01:11:43.625 324 12511.05 74.58 55294.10 88888.00 2007-11-20 01:11:43.750 324 12510.98 74.53 55294.07 88888.00 2007-11-20 01:11:43.875 324 12510.98 74.47 55294.07 88888.00 2007-11-20 01:11:44.000 324 12510.92 74.42 55294.07 88888.00 2007-11-20 01:11:44.125 324 12510.90 74.40 55294.07 88888.00 2007-11-20 01:11:44.250 324 12510.95 74.42 55294.07 88888.00 2007-11-20 01:11:44.375 324 12510.98 74.45 55294.07 88888.00 2007-11-20 01:11:44.500 324 12510.90 74.47 55294.07 88888.00 2007-11-20 01:11:44.625 324 12510.90 74.45 55294.07 88888.00 2007-11-20 01:11:44.750 324 12510.98 74.45 55294.07 88888.00 2007-11-20 01:11:44.875 324 12510.98 74.45 55294.07 88888.00 2007-11-20 01:11:45.000 324 12510.95 74.42 55294.07 88888.00 2007-11-20 01:11:45.125 324 12510.90 74.40 55294.07 88888.00 2007-11-20 01:11:45.250 324 12510.85 74.35 55294.07 88888.00 2007-11-20 01:11:45.375 324 12510.95 74.35 55294.07 88888.00 2007-11-20 01:11:45.500 324 12511.00 74.35 55294.10 88888.00 2007-11-20 01:11:45.625 324 12510.95 74.35 55294.07 88888.00 2007-11-20 01:11:45.750 324 12510.92 74.33 55294.10 88888.00 2007-11-20 01:11:45.875 324 12510.95 74.35 55294.15 88888.00 2007-11-20 01:11:46.000 324 12510.88 74.33 55294.10 88888.00 2007-11-20 01:11:46.125 324 12510.92 74.30 55294.10 88888.00 2007-11-20 01:11:46.250 324 12511.10 74.42 55294.15 88888.00 2007-11-20 01:11:46.375 324 12511.17 74.42 55294.12 88888.00 2007-11-20 01:11:46.500 324 12511.10 74.33 55294.05 88888.00 2007-11-20 01:11:46.625 324 12510.98 74.22 55294.03 88888.00 2007-11-20 01:11:46.750 324 12510.90 74.20 55294.07 88888.00 2007-11-20 01:11:46.875 324 12510.92 74.22 55294.07 88888.00 2007-11-20 01:11:47.000 324 12510.95 74.28 55294.05 88888.00 2007-11-20 01:11:47.125 324 12510.92 74.30 55294.07 88888.00 2007-11-20 01:11:47.250 324 12510.88 74.28 55294.10 88888.00 2007-11-20 01:11:47.375 324 12510.92 74.22 55294.10 88888.00 2007-11-20 01:11:47.500 324 12511.00 74.30 55294.12 88888.00 2007-11-20 01:11:47.625 324 12511.05 74.33 55294.07 88888.00 2007-11-20 01:11:47.750 324 12510.98 74.33 55294.05 88888.00 2007-11-20 01:11:47.875 324 12510.92 74.30 55294.05 88888.00 2007-11-20 01:11:48.000 324 12510.95 74.28 55294.07 88888.00 2007-11-20 01:11:48.125 324 12510.92 74.28 55294.07 88888.00 2007-11-20 01:11:48.250 324 12510.90 74.28 55294.07 88888.00 2007-11-20 01:11:48.375 324 12510.98 74.22 55294.05 88888.00 2007-11-20 01:11:48.500 324 12510.92 74.20 55294.05 88888.00 2007-11-20 01:11:48.625 324 12510.98 74.25 55294.05 88888.00 2007-11-20 01:11:48.750 324 12511.02 74.25 55294.05 88888.00 2007-11-20 01:11:48.875 324 12511.10 74.25 55294.07 88888.00 2007-11-20 01:11:49.000 324 12511.10 74.25 55294.07 88888.00 2007-11-20 01:11:49.125 324 12511.10 74.22 55294.07 88888.00 2007-11-20 01:11:49.250 324 12511.00 74.12 55294.00 88888.00 2007-11-20 01:11:49.375 324 12511.00 74.10 55294.00 88888.00 2007-11-20 01:11:49.500 324 12511.08 74.20 55294.07 88888.00 2007-11-20 01:11:49.625 324 12511.10 74.22 55294.03 88888.00 2007-11-20 01:11:49.750 324 12511.02 74.17 55294.00 88888.00 2007-11-20 01:11:49.875 324 12511.00 74.17 55294.05 88888.00 2007-11-20 01:11:50.000 324 12511.08 74.28 55294.03 88888.00 2007-11-20 01:11:50.125 324 12511.08 74.28 55294.05 88888.00 2007-11-20 01:11:50.250 324 12511.05 74.22 55294.05 88888.00 2007-11-20 01:11:50.375 324 12511.08 74.20 55294.03 88888.00 2007-11-20 01:11:50.500 324 12511.00 74.17 55294.03 88888.00 2007-11-20 01:11:50.625 324 12510.95 74.17 55294.03 88888.00 2007-11-20 01:11:50.750 324 12511.00 74.25 55294.07 88888.00 2007-11-20 01:11:50.875 324 12511.02 74.28 55294.07 88888.00 2007-11-20 01:11:51.000 324 12510.95 74.22 55294.03 88888.00 2007-11-20 01:11:51.125 324 12510.92 74.22 55294.07 88888.00 2007-11-20 01:11:51.250 324 12511.00 74.25 55294.10 88888.00 2007-11-20 01:11:51.375 324 12511.10 74.22 55294.07 88888.00 2007-11-20 01:11:51.500 324 12511.10 74.22 55294.10 88888.00 2007-11-20 01:11:51.625 324 12511.00 74.25 55294.10 88888.00 2007-11-20 01:11:51.750 324 12511.00 74.28 55294.07 88888.00 2007-11-20 01:11:51.875 324 12511.02 74.22 55294.07 88888.00 2007-11-20 01:11:52.000 324 12511.05 74.17 55294.03 88888.00 2007-11-20 01:11:52.125 324 12511.10 74.22 55294.05 88888.00 2007-11-20 01:11:52.250 324 12511.12 74.30 55294.07 88888.00 2007-11-20 01:11:52.375 324 12511.12 74.33 55294.05 88888.00 2007-11-20 01:11:52.500 324 12511.10 74.28 55294.05 88888.00 2007-11-20 01:11:52.625 324 12511.08 74.17 55294.00 88888.00 2007-11-20 01:11:52.750 324 12511.10 74.17 55294.03 88888.00 2007-11-20 01:11:52.875 324 12511.12 74.25 55294.07 88888.00 2007-11-20 01:11:53.000 324 12511.20 74.28 55294.07 88888.00 2007-11-20 01:11:53.125 324 12511.15 74.28 55294.05 88888.00 2007-11-20 01:11:53.250 324 12511.08 74.25 55294.05 88888.00 2007-11-20 01:11:53.375 324 12511.10 74.25 55294.07 88888.00 2007-11-20 01:11:53.500 324 12511.00 74.22 55294.07 88888.00 2007-11-20 01:11:53.625 324 12511.08 74.28 55294.10 88888.00 2007-11-20 01:11:53.750 324 12511.08 74.30 55294.12 88888.00 2007-11-20 01:11:53.875 324 12511.00 74.28 55294.07 88888.00 2007-11-20 01:11:54.000 324 12510.92 74.25 55294.05 88888.00 2007-11-20 01:11:54.125 324 12510.95 74.28 55294.05 88888.00 2007-11-20 01:11:54.250 324 12510.95 74.25 55294.07 88888.00 2007-11-20 01:11:54.375 324 12511.00 74.22 55294.05 88888.00 2007-11-20 01:11:54.500 324 12511.00 74.25 55294.07 88888.00 2007-11-20 01:11:54.625 324 12511.08 74.28 55294.10 88888.00 2007-11-20 01:11:54.750 324 12511.02 74.30 55294.10 88888.00 2007-11-20 01:11:54.875 324 12511.05 74.30 55294.10 88888.00 2007-11-20 01:11:55.000 324 12511.08 74.30 55294.10 88888.00 2007-11-20 01:11:55.125 324 12511.05 74.28 55294.10 88888.00 2007-11-20 01:11:55.250 324 12510.90 74.22 55294.07 88888.00 2007-11-20 01:11:55.375 324 12510.85 74.22 55294.05 88888.00 2007-11-20 01:11:55.500 324 12510.85 74.28 55294.07 88888.00 2007-11-20 01:11:55.625 324 12510.88 74.33 55294.12 88888.00 2007-11-20 01:11:55.750 324 12510.98 74.33 55294.12 88888.00 2007-11-20 01:11:55.875 324 12510.98 74.35 55294.10 88888.00 2007-11-20 01:11:56.000 324 12510.83 74.28 55294.05 88888.00 2007-11-20 01:11:56.125 324 12510.77 74.22 55294.03 88888.00 2007-11-20 01:11:56.250 324 12510.83 74.25 55294.07 88888.00 2007-11-20 01:11:56.375 324 12510.88 74.25 55294.07 88888.00 2007-11-20 01:11:56.500 324 12510.88 74.25 55294.10 88888.00 2007-11-20 01:11:56.625 324 12510.90 74.25 55294.12 88888.00 2007-11-20 01:11:56.750 324 12510.98 74.30 55294.18 88888.00 2007-11-20 01:11:56.875 324 12511.02 74.35 55294.15 88888.00 2007-11-20 01:11:57.000 324 12510.95 74.30 55294.10 88888.00 2007-11-20 01:11:57.125 324 12510.90 74.22 55294.10 88888.00 2007-11-20 01:11:57.250 324 12510.85 74.17 55294.10 88888.00 2007-11-20 01:11:57.375 324 12510.90 74.25 55294.12 88888.00 2007-11-20 01:11:57.500 324 12510.92 74.28 55294.12 88888.00 2007-11-20 01:11:57.625 324 12510.90 74.22 55294.12 88888.00 2007-11-20 01:11:57.750 324 12510.88 74.20 55294.07 88888.00 2007-11-20 01:11:57.875 324 12510.88 74.20 55294.12 88888.00 2007-11-20 01:11:58.000 324 12510.90 74.25 55294.10 88888.00 2007-11-20 01:11:58.125 324 12510.88 74.28 55294.12 88888.00 2007-11-20 01:11:58.250 324 12510.88 74.22 55294.12 88888.00 2007-11-20 01:11:58.375 324 12510.83 74.17 55294.10 88888.00 2007-11-20 01:11:58.500 324 12510.85 74.22 55294.15 88888.00 2007-11-20 01:11:58.625 324 12510.95 74.28 55294.18 88888.00 2007-11-20 01:11:58.750 324 12510.92 74.22 55294.15 88888.00 2007-11-20 01:11:58.875 324 12510.92 74.25 55294.12 88888.00 2007-11-20 01:11:59.000 324 12510.90 74.25 55294.12 88888.00 2007-11-20 01:11:59.125 324 12510.88 74.25 55294.12 88888.00 2007-11-20 01:11:59.250 324 12510.77 74.25 55294.10 88888.00 2007-11-20 01:11:59.375 324 12510.77 74.22 55294.07 88888.00 2007-11-20 01:11:59.500 324 12510.85 74.22 55294.10 88888.00 2007-11-20 01:11:59.625 324 12510.88 74.25 55294.10 88888.00 2007-11-20 01:11:59.750 324 12510.83 74.22 55294.10 88888.00 2007-11-20 01:11:59.875 324 12510.83 74.15 55294.05 88888.00 2007-11-20 01:12:00.000 324 12510.85 74.15 55294.05 88888.00 2007-11-20 01:12:00.125 324 12510.90 74.25 55294.07 88888.00 2007-11-20 01:12:00.250 324 12510.90 74.22 55294.05 88888.00 2007-11-20 01:12:00.375 324 12510.90 74.22 55294.07 88888.00 2007-11-20 01:12:00.500 324 12510.90 74.28 55294.10 88888.00 2007-11-20 01:12:00.625 324 12510.83 74.28 55294.10 88888.00 2007-11-20 01:12:00.750 324 12510.83 74.25 55294.10 88888.00 2007-11-20 01:12:00.875 324 12510.88 74.25 55294.12 88888.00 2007-11-20 01:12:01.000 324 12510.95 74.22 55294.12 88888.00 2007-11-20 01:12:01.125 324 12510.92 74.28 55294.15 88888.00 2007-11-20 01:12:01.250 324 12510.90 74.28 55294.12 88888.00 2007-11-20 01:12:01.375 324 12510.85 74.22 55294.07 88888.00 2007-11-20 01:12:01.500 324 12510.85 74.20 55294.10 88888.00 2007-11-20 01:12:01.625 324 12510.85 74.20 55294.10 88888.00 2007-11-20 01:12:01.750 324 12510.92 74.22 55294.12 88888.00 2007-11-20 01:12:01.875 324 12511.05 74.25 55294.12 88888.00 2007-11-20 01:12:02.000 324 12510.95 74.20 55294.10 88888.00 2007-11-20 01:12:02.125 324 12510.90 74.22 55294.12 88888.00 2007-11-20 01:12:02.250 324 12510.92 74.30 55294.12 88888.00 2007-11-20 01:12:02.375 324 12511.00 74.30 55294.07 88888.00 2007-11-20 01:12:02.500 324 12511.00 74.30 55294.10 88888.00 2007-11-20 01:12:02.625 324 12511.02 74.28 55294.15 88888.00 2007-11-20 01:12:02.750 324 12511.02 74.30 55294.12 88888.00 2007-11-20 01:12:02.875 324 12511.05 74.28 55294.12 88888.00 2007-11-20 01:12:03.000 324 12511.02 74.30 55294.15 88888.00 2007-11-20 01:12:03.125 324 12510.98 74.28 55294.12 88888.00 2007-11-20 01:12:03.250 324 12510.90 74.22 55294.07 88888.00 2007-11-20 01:12:03.375 324 12510.88 74.22 55294.03 88888.00 2007-11-20 01:12:03.500 324 12510.83 74.22 55294.07 88888.00 2007-11-20 01:12:03.625 324 12510.85 74.28 55294.07 88888.00 2007-11-20 01:12:03.750 324 12510.95 74.33 55294.10 88888.00 2007-11-20 01:12:03.875 324 12511.00 74.30 55294.07 88888.00 2007-11-20 01:12:04.000 324 12510.98 74.30 55294.10 88888.00 2007-11-20 01:12:04.125 324 12511.00 74.30 55294.12 88888.00 2007-11-20 01:12:04.250 324 12510.92 74.28 55294.12 88888.00 2007-11-20 01:12:04.375 324 12510.95 74.25 55294.10 88888.00 2007-11-20 01:12:04.500 324 12510.98 74.25 55294.10 88888.00 2007-11-20 01:12:04.625 324 12510.98 74.30 55294.12 88888.00 2007-11-20 01:12:04.750 324 12510.95 74.30 55294.15 88888.00 2007-11-20 01:12:04.875 324 12511.00 74.30 55294.18 88888.00 2007-11-20 01:12:05.000 324 12511.02 74.33 55294.15 88888.00 2007-11-20 01:12:05.125 324 12510.95 74.30 55294.10 88888.00 2007-11-20 01:12:05.250 324 12510.92 74.25 55294.15 88888.00 2007-11-20 01:12:05.375 324 12511.00 74.30 55294.18 88888.00 2007-11-20 01:12:05.500 324 12510.95 74.30 55294.18 88888.00 2007-11-20 01:12:05.625 324 12510.88 74.28 55294.12 88888.00 2007-11-20 01:12:05.750 324 12510.85 74.25 55294.12 88888.00 2007-11-20 01:12:05.875 324 12510.77 74.25 55294.07 88888.00 2007-11-20 01:12:06.000 324 12510.83 74.30 55294.10 88888.00 2007-11-20 01:12:06.125 324 12510.92 74.33 55294.15 88888.00 2007-11-20 01:12:06.250 324 12510.88 74.33 55294.18 88888.00 2007-11-20 01:12:06.375 324 12510.88 74.35 55294.20 88888.00 2007-11-20 01:12:06.500 324 12510.92 74.38 55294.18 88888.00 2007-11-20 01:12:06.625 324 12510.90 74.30 55294.07 88888.00 2007-11-20 01:12:06.750 324 12510.83 74.20 55294.03 88888.00 2007-11-20 01:12:06.875 324 12510.83 74.30 55294.10 88888.00 2007-11-20 01:12:07.000 324 12510.90 74.40 55294.18 88888.00 2007-11-20 01:12:07.125 324 12510.90 74.42 55294.18 88888.00 2007-11-20 01:12:07.250 324 12510.88 74.40 55294.15 88888.00 2007-11-20 01:12:07.375 324 12510.85 74.40 55294.18 88888.00 2007-11-20 01:12:07.500 324 12510.83 74.40 55294.15 88888.00 2007-11-20 01:12:07.625 324 12510.80 74.40 55294.15 88888.00 2007-11-20 01:12:07.750 324 12510.80 74.38 55294.12 88888.00 2007-11-20 01:12:07.875 324 12510.88 74.38 55294.12 88888.00 2007-11-20 01:12:08.000 324 12510.95 74.42 55294.15 88888.00 2007-11-20 01:12:08.125 324 12510.92 74.42 55294.15 88888.00 2007-11-20 01:12:08.250 324 12510.92 74.47 55294.18 88888.00 2007-11-20 01:12:08.375 324 12510.92 74.47 55294.20 88888.00 2007-11-20 01:12:08.500 324 12510.85 74.47 55294.15 88888.00 2007-11-20 01:12:08.625 324 12510.88 74.45 55294.18 88888.00 2007-11-20 01:12:08.750 324 12510.88 74.47 55294.12 88888.00 2007-11-20 01:12:08.875 324 12510.88 74.42 55294.10 88888.00 2007-11-20 01:12:09.000 324 12510.83 74.42 55294.07 88888.00 2007-11-20 01:12:09.125 324 12510.85 74.50 55294.15 88888.00 2007-11-20 01:12:09.250 324 12510.88 74.53 55294.18 88888.00 2007-11-20 01:12:09.375 324 12510.90 74.53 55294.18 88888.00 2007-11-20 01:12:09.500 324 12510.85 74.42 55294.12 88888.00 2007-11-20 01:12:09.625 324 12510.85 74.42 55294.10 88888.00 2007-11-20 01:12:09.750 324 12510.85 74.42 55294.10 88888.00 2007-11-20 01:12:09.875 324 12510.83 74.45 55294.15 88888.00 2007-11-20 01:12:10.000 324 12510.90 74.42 55294.18 88888.00 2007-11-20 01:12:10.125 324 12510.88 74.42 55294.12 88888.00 2007-11-20 01:12:10.250 324 12510.88 74.47 55294.10 88888.00 2007-11-20 01:12:10.375 324 12510.83 74.45 55294.07 88888.00 2007-11-20 01:12:10.500 324 12510.88 74.50 55294.12 88888.00 2007-11-20 01:12:10.625 324 12510.92 74.47 55294.10 88888.00 2007-11-20 01:12:10.750 324 12510.88 74.47 55294.10 88888.00 2007-11-20 01:12:10.875 324 12510.85 74.50 55294.12 88888.00 2007-11-20 01:12:11.000 324 12510.90 74.55 55294.12 88888.00 2007-11-20 01:12:11.125 324 12510.95 74.58 55294.12 88888.00 2007-11-20 01:12:11.250 324 12510.92 74.50 55294.10 88888.00 2007-11-20 01:12:11.375 324 12510.92 74.47 55294.12 88888.00 2007-11-20 01:12:11.500 324 12510.92 74.53 55294.12 88888.00 2007-11-20 01:12:11.625 324 12510.88 74.53 55294.10 88888.00 2007-11-20 01:12:11.750 324 12510.83 74.58 55294.10 88888.00 2007-11-20 01:12:11.875 324 12510.77 74.55 55294.12 88888.00 2007-11-20 01:12:12.000 324 12510.83 74.55 55294.15 88888.00 2007-11-20 01:12:12.125 324 12510.95 74.60 55294.18 88888.00 2007-11-20 01:12:12.250 324 12510.88 74.53 55294.12 88888.00 2007-11-20 01:12:12.375 324 12510.80 74.53 55294.07 88888.00 2007-11-20 01:12:12.500 324 12510.85 74.55 55294.10 88888.00 2007-11-20 01:12:12.625 324 12510.90 74.53 55294.12 88888.00 2007-11-20 01:12:12.750 324 12510.88 74.47 55294.12 88888.00 2007-11-20 01:12:12.875 324 12510.85 74.50 55294.12 88888.00 2007-11-20 01:12:13.000 324 12510.85 74.53 55294.07 88888.00 2007-11-20 01:12:13.125 324 12510.98 74.53 55294.12 88888.00 2007-11-20 01:12:13.250 324 12510.95 74.55 55294.15 88888.00 2007-11-20 01:12:13.375 324 12510.95 74.53 55294.10 88888.00 2007-11-20 01:12:13.500 324 12510.85 74.47 55294.15 88888.00 2007-11-20 01:12:13.625 324 12510.83 74.47 55294.12 88888.00 2007-11-20 01:12:13.750 324 12510.88 74.58 55294.12 88888.00 2007-11-20 01:12:13.875 324 12510.98 74.58 55294.15 88888.00 2007-11-20 01:12:14.000 324 12510.98 74.53 55294.15 88888.00 2007-11-20 01:12:14.125 324 12510.95 74.53 55294.10 88888.00 2007-11-20 01:12:14.250 324 12511.00 74.58 55294.12 88888.00 2007-11-20 01:12:14.375 324 12511.05 74.55 55294.12 88888.00 2007-11-20 01:12:14.500 324 12511.02 74.47 55294.10 88888.00 2007-11-20 01:12:14.625 324 12511.02 74.55 55294.12 88888.00 2007-11-20 01:12:14.750 324 12511.08 74.60 55294.15 88888.00 2007-11-20 01:12:14.875 324 12511.05 74.55 55294.15 88888.00 2007-11-20 01:12:15.000 324 12511.02 74.50 55294.12 88888.00 2007-11-20 01:12:15.125 324 12510.98 74.47 55294.12 88888.00 2007-11-20 01:12:15.250 324 12511.05 74.53 55294.20 88888.00 2007-11-20 01:12:15.375 324 12511.12 74.53 55294.18 88888.00 2007-11-20 01:12:15.500 324 12511.08 74.50 55294.15 88888.00 2007-11-20 01:12:15.625 324 12511.08 74.53 55294.15 88888.00 2007-11-20 01:12:15.750 324 12511.05 74.50 55294.15 88888.00 2007-11-20 01:12:15.875 324 12511.00 74.50 55294.12 88888.00 2007-11-20 01:12:16.000 324 12510.95 74.45 55294.10 88888.00 2007-11-20 01:12:16.125 324 12511.05 74.50 55294.10 88888.00 2007-11-20 01:12:16.250 324 12511.12 74.53 55294.12 88888.00 2007-11-20 01:12:16.375 324 12511.15 74.50 55294.10 88888.00 2007-11-20 01:12:16.500 324 12511.12 74.45 55294.10 88888.00 2007-11-20 01:12:16.625 324 12511.05 74.45 55294.10 88888.00 2007-11-20 01:12:16.750 324 12511.10 74.50 55294.15 88888.00 2007-11-20 01:12:16.875 324 12511.10 74.50 55294.18 88888.00 2007-11-20 01:12:17.000 324 12511.10 74.45 55294.12 88888.00 2007-11-20 01:12:17.125 324 12511.10 74.45 55294.12 88888.00 2007-11-20 01:12:17.250 324 12511.08 74.47 55294.12 88888.00 2007-11-20 01:12:17.375 324 12511.10 74.50 55294.10 88888.00 2007-11-20 01:12:17.500 324 12511.10 74.42 55294.07 88888.00 2007-11-20 01:12:17.625 324 12511.15 74.40 55294.05 88888.00 2007-11-20 01:12:17.750 324 12511.25 74.47 55294.07 88888.00 2007-11-20 01:12:17.875 324 12511.23 74.47 55294.10 88888.00 2007-11-20 01:12:18.000 324 12511.17 74.42 55294.07 88888.00 2007-11-20 01:12:18.125 324 12511.12 74.45 55294.10 88888.00 2007-11-20 01:12:18.250 324 12511.17 74.45 55294.10 88888.00 2007-11-20 01:12:18.375 324 12511.23 74.47 55294.10 88888.00 2007-11-20 01:12:18.500 324 12511.23 74.45 55294.10 88888.00 2007-11-20 01:12:18.625 324 12511.25 74.42 55294.07 88888.00 2007-11-20 01:12:18.750 324 12511.23 74.45 55294.10 88888.00 2007-11-20 01:12:18.875 324 12511.25 74.50 55294.12 88888.00 2007-11-20 01:12:19.000 324 12511.33 74.50 55294.10 88888.00 2007-11-20 01:12:19.125 324 12511.35 74.50 55294.10 88888.00 2007-11-20 01:12:19.250 324 12511.30 74.47 55294.10 88888.00 2007-11-20 01:12:19.375 324 12511.33 74.50 55294.05 88888.00 2007-11-20 01:12:19.500 324 12511.40 74.50 55294.07 88888.00 2007-11-20 01:12:19.625 324 12511.42 74.50 55294.12 88888.00 2007-11-20 01:12:19.750 324 12511.33 74.45 55294.10 88888.00 2007-11-20 01:12:19.875 324 12511.23 74.42 55294.07 88888.00 2007-11-20 01:12:20.000 324 12511.23 74.47 55294.07 88888.00 2007-11-20 01:12:20.125 324 12511.27 74.50 55294.12 88888.00 2007-11-20 01:12:20.250 324 12511.33 74.55 55294.18 88888.00 2007-11-20 01:12:20.375 324 12511.35 74.53 55294.12 88888.00 2007-11-20 01:12:20.500 324 12511.38 74.47 55294.12 88888.00 2007-11-20 01:12:20.625 324 12511.40 74.45 55294.15 88888.00 2007-11-20 01:12:20.750 324 12511.45 74.53 55294.15 88888.00 2007-11-20 01:12:20.875 324 12511.40 74.55 55294.12 88888.00 2007-11-20 01:12:21.000 324 12511.35 74.50 55294.10 88888.00 2007-11-20 01:12:21.125 324 12511.30 74.47 55294.05 88888.00 2007-11-20 01:12:21.250 324 12511.33 74.50 55294.05 88888.00 2007-11-20 01:12:21.375 324 12511.38 74.50 55294.07 88888.00 2007-11-20 01:12:21.500 324 12511.35 74.47 55294.07 88888.00 2007-11-20 01:12:21.625 324 12511.38 74.53 55294.07 88888.00 2007-11-20 01:12:21.750 324 12511.35 74.55 55294.07 88888.00 2007-11-20 01:12:21.875 324 12511.40 74.53 55294.12 88888.00 2007-11-20 01:12:22.000 324 12511.38 74.50 55294.10 88888.00 2007-11-20 01:12:22.125 324 12511.38 74.58 55294.07 88888.00 2007-11-20 01:12:22.250 324 12511.38 74.55 55294.10 88888.00 2007-11-20 01:12:22.375 324 12511.35 74.50 55294.07 88888.00 2007-11-20 01:12:22.500 324 12511.25 74.47 55294.07 88888.00 2007-11-20 01:12:22.625 324 12511.27 74.53 55294.12 88888.00 2007-11-20 01:12:22.750 324 12511.30 74.58 55294.10 88888.00 2007-11-20 01:12:22.875 324 12511.33 74.62 55294.12 88888.00 2007-11-20 01:12:23.000 324 12511.30 74.60 55294.10 88888.00 2007-11-20 01:12:23.125 324 12511.35 74.60 55294.10 88888.00 2007-11-20 01:12:23.250 324 12511.48 74.62 55294.12 88888.00 2007-11-20 01:12:23.375 324 12511.40 74.58 55294.10 88888.00 2007-11-20 01:12:23.500 324 12511.27 74.47 55294.05 88888.00 2007-11-20 01:12:23.625 324 12511.27 74.50 55294.05 88888.00 2007-11-20 01:12:23.750 324 12511.27 74.55 55294.07 88888.00 2007-11-20 01:12:23.875 324 12511.27 74.60 55294.05 88888.00 2007-11-20 01:12:24.000 324 12511.27 74.60 55294.05 88888.00 2007-11-20 01:12:24.125 324 12511.30 74.62 55294.07 88888.00 2007-11-20 01:12:24.250 324 12511.33 74.67 55294.10 88888.00 2007-11-20 01:12:24.375 324 12511.45 74.67 55294.12 88888.00 2007-11-20 01:12:24.500 324 12511.42 74.62 55294.10 88888.00 2007-11-20 01:12:24.625 324 12511.40 74.60 55294.07 88888.00 2007-11-20 01:12:24.750 324 12511.35 74.62 55294.05 88888.00 2007-11-20 01:12:24.875 324 12511.38 74.62 55294.07 88888.00 2007-11-20 01:12:25.000 324 12511.42 74.67 55294.05 88888.00 2007-11-20 01:12:25.125 324 12511.45 74.67 55294.10 88888.00 2007-11-20 01:12:25.250 324 12511.27 74.55 55294.05 88888.00 2007-11-20 01:12:25.375 324 12511.33 74.60 55294.03 88888.00 2007-11-20 01:12:25.500 324 12511.40 74.67 55294.10 88888.00 2007-11-20 01:12:25.625 324 12511.40 74.72 55294.12 88888.00 2007-11-20 01:12:25.750 324 12511.38 74.67 55294.07 88888.00 2007-11-20 01:12:25.875 324 12511.30 74.58 55294.00 88888.00 2007-11-20 01:12:26.000 324 12511.33 74.60 55294.03 88888.00 2007-11-20 01:12:26.125 324 12511.42 74.62 55294.07 88888.00 2007-11-20 01:12:26.250 324 12511.45 74.65 55294.12 88888.00 2007-11-20 01:12:26.375 324 12511.38 74.62 55294.10 88888.00 2007-11-20 01:12:26.500 324 12511.30 74.70 55294.12 88888.00 2007-11-20 01:12:26.625 324 12511.30 74.75 55294.10 88888.00 2007-11-20 01:12:26.750 324 12511.45 74.75 55294.15 88888.00 2007-11-20 01:12:26.875 324 12511.45 74.70 55294.12 88888.00 2007-11-20 01:12:27.000 324 12511.40 74.62 55294.05 88888.00 2007-11-20 01:12:27.125 324 12511.38 74.58 55294.05 88888.00 2007-11-20 01:12:27.250 324 12511.35 74.62 55294.10 88888.00 2007-11-20 01:12:27.375 324 12511.35 74.67 55294.12 88888.00 2007-11-20 01:12:27.500 324 12511.38 74.70 55294.12 88888.00 2007-11-20 01:12:27.625 324 12511.40 74.67 55294.15 88888.00 2007-11-20 01:12:27.750 324 12511.35 74.65 55294.10 88888.00 2007-11-20 01:12:27.875 324 12511.38 74.62 55294.10 88888.00 2007-11-20 01:12:28.000 324 12511.40 74.72 55294.12 88888.00 2007-11-20 01:12:28.125 324 12511.38 74.67 55294.10 88888.00 2007-11-20 01:12:28.250 324 12511.35 74.65 55294.12 88888.00 2007-11-20 01:12:28.375 324 12511.35 74.70 55294.10 88888.00 2007-11-20 01:12:28.500 324 12511.38 74.70 55294.12 88888.00 2007-11-20 01:12:28.625 324 12511.45 74.70 55294.10 88888.00 2007-11-20 01:12:28.750 324 12511.40 74.70 55294.10 88888.00 2007-11-20 01:12:28.875 324 12511.35 74.67 55294.10 88888.00 2007-11-20 01:12:29.000 324 12511.40 74.67 55294.07 88888.00 2007-11-20 01:12:29.125 324 12511.48 74.72 55294.10 88888.00 2007-11-20 01:12:29.250 324 12511.52 74.67 55294.07 88888.00 2007-11-20 01:12:29.375 324 12511.55 74.65 55294.10 88888.00 2007-11-20 01:12:29.500 324 12511.52 74.65 55294.07 88888.00 2007-11-20 01:12:29.625 324 12511.45 74.67 55294.07 88888.00 2007-11-20 01:12:29.750 324 12511.38 74.62 55294.05 88888.00 2007-11-20 01:12:29.875 324 12511.42 74.60 55294.07 88888.00 2007-11-20 01:12:30.000 324 12511.50 74.67 55294.12 88888.00 2007-11-20 01:12:30.125 324 12511.58 74.80 55294.15 88888.00 2007-11-20 01:12:30.250 324 12511.62 74.83 55294.15 88888.00 2007-11-20 01:12:30.375 324 12511.62 74.78 55294.10 88888.00 2007-11-20 01:12:30.500 324 12511.48 74.67 55294.03 88888.00 2007-11-20 01:12:30.625 324 12511.38 74.65 55294.07 88888.00 2007-11-20 01:12:30.750 324 12511.52 74.72 55294.12 88888.00 2007-11-20 01:12:30.875 324 12511.60 74.78 55294.15 88888.00 2007-11-20 01:12:31.000 324 12511.58 74.70 55294.12 88888.00 2007-11-20 01:12:31.125 324 12511.50 74.70 55294.12 88888.00 2007-11-20 01:12:31.250 324 12511.42 74.70 55294.12 88888.00 2007-11-20 01:12:31.375 324 12511.45 74.75 55294.15 88888.00 2007-11-20 01:12:31.500 324 12511.52 74.78 55294.15 88888.00 2007-11-20 01:12:31.625 324 12511.42 74.75 55294.15 88888.00 2007-11-20 01:12:31.750 324 12511.38 74.70 55294.15 88888.00 2007-11-20 01:12:31.875 324 12511.38 74.65 55294.12 88888.00 2007-11-20 01:12:32.000 324 12511.42 74.70 55294.15 88888.00 2007-11-20 01:12:32.125 324 12511.48 74.72 55294.18 88888.00 2007-11-20 01:12:32.250 324 12511.42 74.70 55294.15 88888.00 2007-11-20 01:12:32.375 324 12511.48 74.70 55294.12 88888.00 2007-11-20 01:12:32.500 324 12511.48 74.70 55294.10 88888.00 2007-11-20 01:12:32.625 324 12511.42 74.70 55294.12 88888.00 2007-11-20 01:12:32.750 324 12511.38 74.67 55294.10 88888.00 2007-11-20 01:12:32.875 324 12511.42 74.67 55294.07 88888.00 2007-11-20 01:12:33.000 324 12511.48 74.70 55294.07 88888.00 2007-11-20 01:12:33.125 324 12511.48 74.72 55294.07 88888.00 2007-11-20 01:12:33.250 324 12511.45 74.65 55294.12 88888.00 2007-11-20 01:12:33.375 324 12511.55 74.72 55294.18 88888.00 2007-11-20 01:12:33.500 324 12511.52 74.83 55294.18 88888.00 2007-11-20 01:12:33.625 324 12511.40 74.78 55294.10 88888.00 2007-11-20 01:12:33.750 324 12511.40 74.70 55294.05 88888.00 2007-11-20 01:12:33.875 324 12511.48 74.67 55294.07 88888.00 2007-11-20 01:12:34.000 324 12511.52 74.72 55294.10 88888.00 2007-11-20 01:12:34.125 324 12511.45 74.72 55294.07 88888.00 2007-11-20 01:12:34.250 324 12511.38 74.67 55294.07 88888.00 2007-11-20 01:12:34.375 324 12511.38 74.65 55294.05 88888.00 2007-11-20 01:12:34.500 324 12511.45 74.67 55294.12 88888.00 2007-11-20 01:12:34.625 324 12511.52 74.75 55294.18 88888.00 2007-11-20 01:12:34.750 324 12511.50 74.75 55294.15 88888.00 2007-11-20 01:12:34.875 324 12511.55 74.78 55294.15 88888.00 2007-11-20 01:12:35.000 324 12511.50 74.67 55294.12 88888.00 2007-11-20 01:12:35.125 324 12511.45 74.70 55294.15 88888.00 2007-11-20 01:12:35.250 324 12511.48 74.83 55294.15 88888.00 2007-11-20 01:12:35.375 324 12511.50 74.80 55294.12 88888.00 2007-11-20 01:12:35.500 324 12511.48 74.85 55294.12 88888.00 2007-11-20 01:12:35.625 324 12511.48 74.80 55294.12 88888.00 2007-11-20 01:12:35.750 324 12511.50 74.83 55294.15 88888.00 2007-11-20 01:12:35.875 324 12511.45 74.88 55294.12 88888.00 2007-11-20 01:12:36.000 324 12511.42 74.80 55294.10 88888.00 2007-11-20 01:12:36.125 324 12511.48 74.72 55294.10 88888.00 2007-11-20 01:12:36.250 324 12511.48 74.80 55294.12 88888.00 2007-11-20 01:12:36.375 324 12511.42 74.85 55294.15 88888.00 2007-11-20 01:12:36.500 324 12511.35 74.83 55294.15 88888.00 2007-11-20 01:12:36.625 324 12511.38 74.83 55294.12 88888.00 2007-11-20 01:12:36.750 324 12511.42 74.85 55294.15 88888.00 2007-11-20 01:12:36.875 324 12511.38 74.85 55294.18 88888.00 2007-11-20 01:12:37.000 324 12511.35 74.80 55294.10 88888.00 2007-11-20 01:12:37.125 324 12511.38 74.75 55294.10 88888.00 2007-11-20 01:12:37.250 324 12511.35 74.78 55294.12 88888.00 2007-11-20 01:12:37.375 324 12511.35 74.83 55294.12 88888.00 2007-11-20 01:12:37.500 324 12511.35 74.80 55294.12 88888.00 2007-11-20 01:12:37.625 324 12511.42 74.85 55294.18 88888.00 2007-11-20 01:12:37.750 324 12511.55 74.85 55294.18 88888.00 2007-11-20 01:12:37.875 324 12511.55 74.83 55294.15 88888.00 2007-11-20 01:12:38.000 324 12511.50 74.85 55294.15 88888.00 2007-11-20 01:12:38.125 324 12511.52 74.88 55294.18 88888.00 2007-11-20 01:12:38.250 324 12511.50 74.92 55294.18 88888.00 2007-11-20 01:12:38.375 324 12511.48 74.88 55294.15 88888.00 2007-11-20 01:12:38.500 324 12511.45 74.90 55294.20 88888.00 2007-11-20 01:12:38.625 324 12511.42 74.90 55294.18 88888.00 2007-11-20 01:12:38.750 324 12511.38 74.95 55294.20 88888.00 2007-11-20 01:12:38.875 324 12511.40 74.90 55294.18 88888.00 2007-11-20 01:12:39.000 324 12511.38 74.88 55294.12 88888.00 2007-11-20 01:12:39.125 324 12511.35 74.85 55294.15 88888.00 2007-11-20 01:12:39.250 324 12511.30 74.85 55294.15 88888.00 2007-11-20 01:12:39.375 324 12511.30 74.85 55294.18 88888.00 2007-11-20 01:12:39.500 324 12511.30 74.85 55294.18 88888.00 2007-11-20 01:12:39.625 324 12511.35 74.90 55294.20 88888.00 2007-11-20 01:12:39.750 324 12511.42 74.90 55294.22 88888.00 2007-11-20 01:12:39.875 324 12511.38 74.85 55294.20 88888.00 2007-11-20 01:12:40.000 324 12511.40 74.90 55294.20 88888.00 2007-11-20 01:12:40.125 324 12511.40 74.92 55294.22 88888.00 2007-11-20 01:12:40.250 324 12511.42 74.97 55294.25 88888.00 2007-11-20 01:12:40.375 324 12511.42 74.95 55294.22 88888.00 2007-11-20 01:12:40.500 324 12511.42 74.95 55294.20 88888.00 2007-11-20 01:12:40.625 324 12511.38 74.88 55294.18 88888.00 2007-11-20 01:12:40.750 324 12511.27 74.85 55294.18 88888.00 2007-11-20 01:12:40.875 324 12511.40 74.90 55294.20 88888.00 2007-11-20 01:12:41.000 324 12511.45 75.00 55294.20 88888.00 2007-11-20 01:12:41.125 324 12511.42 74.97 55294.20 88888.00 2007-11-20 01:12:41.250 324 12511.35 74.97 55294.15 88888.00 2007-11-20 01:12:41.375 324 12511.35 74.90 55294.20 88888.00 2007-11-20 01:12:41.500 324 12511.35 74.92 55294.20 88888.00 2007-11-20 01:12:41.625 324 12511.38 74.97 55294.22 88888.00 2007-11-20 01:12:41.750 324 12511.40 75.00 55294.20 88888.00 2007-11-20 01:12:41.875 324 12511.45 75.03 55294.20 88888.00 2007-11-20 01:12:42.000 324 12511.45 74.92 55294.15 88888.00 2007-11-20 01:12:42.125 324 12511.45 74.90 55294.18 88888.00 2007-11-20 01:12:42.250 324 12511.48 74.95 55294.18 88888.00 2007-11-20 01:12:42.375 324 12511.42 74.90 55294.18 88888.00 2007-11-20 01:12:42.500 324 12511.42 74.88 55294.18 88888.00 2007-11-20 01:12:42.625 324 12511.45 74.90 55294.20 88888.00 2007-11-20 01:12:42.750 324 12511.48 74.95 55294.25 88888.00 2007-11-20 01:12:42.875 324 12511.58 74.97 55294.22 88888.00 2007-11-20 01:12:43.000 324 12511.60 75.00 55294.22 88888.00 2007-11-20 01:12:43.125 324 12511.58 74.95 55294.22 88888.00 2007-11-20 01:12:43.250 324 12511.50 74.90 55294.22 88888.00 2007-11-20 01:12:43.375 324 12511.52 74.92 55294.25 88888.00 2007-11-20 01:12:43.500 324 12511.52 75.05 55294.25 88888.00 2007-11-20 01:12:43.625 324 12511.55 75.10 55294.25 88888.00 2007-11-20 01:12:43.750 324 12511.58 75.08 55294.25 88888.00 2007-11-20 01:12:43.875 324 12511.52 75.03 55294.22 88888.00 2007-11-20 01:12:44.000 324 12511.50 74.95 55294.20 88888.00 2007-11-20 01:12:44.125 324 12511.55 74.95 55294.22 88888.00 2007-11-20 01:12:44.250 324 12511.58 74.95 55294.25 88888.00 2007-11-20 01:12:44.375 324 12511.60 74.97 55294.25 88888.00 2007-11-20 01:12:44.500 324 12511.52 75.03 55294.25 88888.00 2007-11-20 01:12:44.625 324 12511.45 75.00 55294.28 88888.00 2007-11-20 01:12:44.750 324 12511.48 75.03 55294.25 88888.00 2007-11-20 01:12:44.875 324 12511.50 75.03 55294.20 88888.00 2007-11-20 01:12:45.000 324 12511.52 75.03 55294.18 88888.00 2007-11-20 01:12:45.125 324 12511.50 75.00 55294.22 88888.00 2007-11-20 01:12:45.250 324 12511.42 75.00 55294.25 88888.00 2007-11-20 01:12:45.375 324 12511.48 75.00 55294.22 88888.00 2007-11-20 01:12:45.500 324 12511.55 75.08 55294.28 88888.00 2007-11-20 01:12:45.625 324 12511.52 75.03 55294.28 88888.00 2007-11-20 01:12:45.750 324 12511.45 75.05 55294.22 88888.00 2007-11-20 01:12:45.875 324 12511.48 75.08 55294.25 88888.00 2007-11-20 01:12:46.000 324 12511.50 75.12 55294.22 88888.00 2007-11-20 01:12:46.125 324 12511.45 75.05 55294.18 88888.00 2007-11-20 01:12:46.250 324 12511.38 75.03 55294.18 88888.00 2007-11-20 01:12:46.375 324 12511.42 75.10 55294.18 88888.00 2007-11-20 01:12:46.500 324 12511.45 75.12 55294.22 88888.00 2007-11-20 01:12:46.625 324 12511.42 75.12 55294.25 88888.00 2007-11-20 01:12:46.750 324 12511.50 75.20 55294.28 88888.00 2007-11-20 01:12:46.875 324 12511.48 75.08 55294.20 88888.00 2007-11-20 01:12:47.000 324 12511.50 75.08 55294.20 88888.00 2007-11-20 01:12:47.125 324 12511.48 75.10 55294.22 88888.00 2007-11-20 01:12:47.250 324 12511.33 75.03 55294.18 88888.00 2007-11-20 01:12:47.375 324 12511.33 75.00 55294.18 88888.00 2007-11-20 01:12:47.500 324 12511.35 75.03 55294.18 88888.00 2007-11-20 01:12:47.625 324 12511.30 75.03 55294.20 88888.00 2007-11-20 01:12:47.750 324 12511.30 75.05 55294.22 88888.00 2007-11-20 01:12:47.875 324 12511.35 75.08 55294.25 88888.00 2007-11-20 01:12:48.000 324 12511.27 75.08 55294.28 88888.00 2007-11-20 01:12:48.125 324 12511.27 75.10 55294.28 88888.00 2007-11-20 01:12:48.250 324 12511.20 75.05 55294.22 88888.00 2007-11-20 01:12:48.375 324 12511.30 75.10 55294.22 88888.00 2007-11-20 01:12:48.500 324 12511.27 75.10 55294.18 88888.00 2007-11-20 01:12:48.625 324 12511.25 75.00 55294.18 88888.00 2007-11-20 01:12:48.750 324 12511.25 75.05 55294.20 88888.00 2007-11-20 01:12:48.875 324 12511.25 75.08 55294.28 88888.00 2007-11-20 01:12:49.000 324 12511.25 75.10 55294.25 88888.00 2007-11-20 01:12:49.125 324 12511.27 75.12 55294.28 88888.00 2007-11-20 01:12:49.250 324 12511.30 75.12 55294.30 88888.00 2007-11-20 01:12:49.375 324 12511.40 75.12 55294.30 88888.00 2007-11-20 01:12:49.500 324 12511.40 75.15 55294.30 88888.00 2007-11-20 01:12:49.625 324 12511.35 75.12 55294.28 88888.00 2007-11-20 01:12:49.750 324 12511.35 75.12 55294.28 88888.00 2007-11-20 01:12:49.875 324 12511.38 75.12 55294.30 88888.00 2007-11-20 01:12:50.000 324 12511.40 75.10 55294.25 88888.00 2007-11-20 01:12:50.125 324 12511.42 75.12 55294.28 88888.00 2007-11-20 01:12:50.250 324 12511.38 75.08 55294.28 88888.00 2007-11-20 01:12:50.375 324 12511.30 75.08 55294.25 88888.00 2007-11-20 01:12:50.500 324 12511.30 75.08 55294.25 88888.00 2007-11-20 01:12:50.625 324 12511.35 75.10 55294.25 88888.00 2007-11-20 01:12:50.750 324 12511.35 75.10 55294.22 88888.00 2007-11-20 01:12:50.875 324 12511.38 75.12 55294.28 88888.00 2007-11-20 01:12:51.000 324 12511.33 75.12 55294.28 88888.00 2007-11-20 01:12:51.125 324 12511.35 75.12 55294.28 88888.00 2007-11-20 01:12:51.250 324 12511.35 75.15 55294.30 88888.00 2007-11-20 01:12:51.375 324 12511.33 75.12 55294.28 88888.00 2007-11-20 01:12:51.500 324 12511.27 75.17 55294.25 88888.00 2007-11-20 01:12:51.625 324 12511.27 75.12 55294.25 88888.00 2007-11-20 01:12:51.750 324 12511.30 75.08 55294.28 88888.00 2007-11-20 01:12:51.875 324 12511.35 75.15 55294.25 88888.00 2007-11-20 01:12:52.000 324 12511.35 75.12 55294.22 88888.00 2007-11-20 01:12:52.125 324 12511.35 75.10 55294.22 88888.00 2007-11-20 01:12:52.250 324 12511.40 75.15 55294.25 88888.00 2007-11-20 01:12:52.375 324 12511.38 75.12 55294.25 88888.00 2007-11-20 01:12:52.500 324 12511.27 75.10 55294.22 88888.00 2007-11-20 01:12:52.625 324 12511.25 75.10 55294.22 88888.00 2007-11-20 01:12:52.750 324 12511.27 75.20 55294.25 88888.00 2007-11-20 01:12:52.875 324 12511.30 75.15 55294.20 88888.00 2007-11-20 01:12:53.000 324 12511.33 75.15 55294.22 88888.00 2007-11-20 01:12:53.125 324 12511.30 75.12 55294.22 88888.00 2007-11-20 01:12:53.250 324 12511.23 75.17 55294.25 88888.00 2007-11-20 01:12:53.375 324 12511.20 75.15 55294.25 88888.00 2007-11-20 01:12:53.500 324 12511.23 75.17 55294.22 88888.00 2007-11-20 01:12:53.625 324 12511.35 75.22 55294.28 88888.00 2007-11-20 01:12:53.750 324 12511.35 75.28 55294.28 88888.00 2007-11-20 01:12:53.875 324 12511.33 75.22 55294.28 88888.00 2007-11-20 01:12:54.000 324 12511.38 75.25 55294.25 88888.00 2007-11-20 01:12:54.125 324 12511.40 75.30 55294.22 88888.00 2007-11-20 01:12:54.250 324 12511.33 75.22 55294.15 88888.00 2007-11-20 01:12:54.375 324 12511.27 75.20 55294.18 88888.00 2007-11-20 01:12:54.500 324 12511.27 75.25 55294.20 88888.00 2007-11-20 01:12:54.625 324 12511.27 75.22 55294.22 88888.00 2007-11-20 01:12:54.750 324 12511.20 75.25 55294.20 88888.00 2007-11-20 01:12:54.875 324 12511.17 75.22 55294.22 88888.00 2007-11-20 01:12:55.000 324 12511.25 75.25 55294.20 88888.00 2007-11-20 01:12:55.125 324 12511.30 75.25 55294.20 88888.00 2007-11-20 01:12:55.250 324 12511.27 75.28 55294.20 88888.00 2007-11-20 01:12:55.375 324 12511.30 75.28 55294.18 88888.00 2007-11-20 01:12:55.500 324 12511.27 75.28 55294.20 88888.00 2007-11-20 01:12:55.625 324 12511.25 75.28 55294.18 88888.00 2007-11-20 01:12:55.750 324 12511.30 75.28 55294.18 88888.00 2007-11-20 01:12:55.875 324 12511.30 75.33 55294.22 88888.00 2007-11-20 01:12:56.000 324 12511.30 75.33 55294.25 88888.00 2007-11-20 01:12:56.125 324 12511.27 75.33 55294.22 88888.00 2007-11-20 01:12:56.250 324 12511.30 75.30 55294.22 88888.00 2007-11-20 01:12:56.375 324 12511.27 75.30 55294.20 88888.00 2007-11-20 01:12:56.500 324 12511.38 75.35 55294.22 88888.00 2007-11-20 01:12:56.625 324 12511.45 75.38 55294.22 88888.00 2007-11-20 01:12:56.750 324 12511.45 75.42 55294.20 88888.00 2007-11-20 01:12:56.875 324 12511.38 75.42 55294.18 88888.00 2007-11-20 01:12:57.000 324 12511.33 75.35 55294.15 88888.00 2007-11-20 01:12:57.125 324 12511.38 75.35 55294.20 88888.00 2007-11-20 01:12:57.250 324 12511.45 75.38 55294.18 88888.00 2007-11-20 01:12:57.375 324 12511.45 75.45 55294.18 88888.00 2007-11-20 01:12:57.500 324 12511.42 75.45 55294.18 88888.00 2007-11-20 01:12:57.625 324 12511.42 75.42 55294.15 88888.00 2007-11-20 01:12:57.750 324 12511.38 75.40 55294.18 88888.00 2007-11-20 01:12:57.875 324 12511.38 75.45 55294.15 88888.00 2007-11-20 01:12:58.000 324 12511.38 75.50 55294.12 88888.00 2007-11-20 01:12:58.125 324 12511.35 75.50 55294.15 88888.00 2007-11-20 01:12:58.250 324 12511.42 75.53 55294.18 88888.00 2007-11-20 01:12:58.375 324 12511.50 75.55 55294.15 88888.00 2007-11-20 01:12:58.500 324 12511.50 75.53 55294.12 88888.00 2007-11-20 01:12:58.625 324 12511.48 75.50 55294.15 88888.00 2007-11-20 01:12:58.750 324 12511.45 75.53 55294.15 88888.00 2007-11-20 01:12:58.875 324 12511.50 75.58 55294.18 88888.00 2007-11-20 01:12:59.000 324 12511.50 75.60 55294.18 88888.00 2007-11-20 01:12:59.125 324 12511.45 75.53 55294.15 88888.00 2007-11-20 01:12:59.250 324 12511.45 75.50 55294.18 88888.00 2007-11-20 01:12:59.375 324 12511.48 75.55 55294.18 88888.00 2007-11-20 01:12:59.500 324 12511.50 75.58 55294.15 88888.00 2007-11-20 01:12:59.625 324 12511.50 75.62 55294.15 88888.00 2007-11-20 01:12:59.750 324 12511.48 75.58 55294.12 88888.00 2007-11-20 01:12:59.875 324 12511.55 75.62 55294.15 88888.00 2007-11-20 01:13:00.000 324 12511.60 75.65 55294.15 88888.00 2007-11-20 01:13:00.125 324 12511.58 75.58 55294.12 88888.00 2007-11-20 01:13:00.250 324 12511.50 75.62 55294.12 88888.00 2007-11-20 01:13:00.375 324 12511.62 75.70 55294.18 88888.00 2007-11-20 01:13:00.500 324 12511.60 75.70 55294.18 88888.00 2007-11-20 01:13:00.625 324 12511.58 75.65 55294.10 88888.00 2007-11-20 01:13:00.750 324 12511.58 75.62 55294.07 88888.00 2007-11-20 01:13:00.875 324 12511.58 75.75 55294.15 88888.00 2007-11-20 01:13:01.000 324 12511.52 75.72 55294.15 88888.00 2007-11-20 01:13:01.125 324 12511.48 75.62 55294.07 88888.00 2007-11-20 01:13:01.250 324 12511.55 75.70 55294.18 88888.00 2007-11-20 01:13:01.375 324 12511.65 75.78 55294.18 88888.00 2007-11-20 01:13:01.500 324 12511.55 75.70 55294.12 88888.00 2007-11-20 01:13:01.625 324 12511.52 75.72 55294.12 88888.00 2007-11-20 01:13:01.750 324 12511.45 75.70 55294.12 88888.00 2007-11-20 01:13:01.875 324 12511.50 75.75 55294.15 88888.00 2007-11-20 01:13:02.000 324 12511.55 75.78 55294.15 88888.00 2007-11-20 01:13:02.125 324 12511.55 75.75 55294.10 88888.00 2007-11-20 01:13:02.250 324 12511.55 75.70 55294.05 88888.00 2007-11-20 01:13:02.375 324 12511.55 75.67 55294.05 88888.00 2007-11-20 01:13:02.500 324 12511.50 75.67 55294.05 88888.00 2007-11-20 01:13:02.625 324 12511.55 75.75 55294.07 88888.00 2007-11-20 01:13:02.750 324 12511.62 75.83 55294.12 88888.00 2007-11-20 01:13:02.875 324 12511.62 75.88 55294.18 88888.00 2007-11-20 01:13:03.000 324 12511.65 75.83 55294.18 88888.00 2007-11-20 01:13:03.125 324 12511.60 75.80 55294.15 88888.00 2007-11-20 01:13:03.250 324 12511.52 75.80 55294.10 88888.00 2007-11-20 01:13:03.375 324 12511.55 75.80 55294.07 88888.00 2007-11-20 01:13:03.500 324 12511.62 75.83 55294.05 88888.00 2007-11-20 01:13:03.625 324 12511.67 75.88 55294.15 88888.00 2007-11-20 01:13:03.750 324 12511.67 75.85 55294.15 88888.00 2007-11-20 01:13:03.875 324 12511.62 75.88 55294.15 88888.00 2007-11-20 01:13:04.000 324 12511.60 75.90 55294.12 88888.00 2007-11-20 01:13:04.125 324 12511.60 75.85 55294.07 88888.00 2007-11-20 01:13:04.250 324 12511.55 75.83 55294.07 88888.00 2007-11-20 01:13:04.375 324 12511.70 75.88 55294.12 88888.00 2007-11-20 01:13:04.500 324 12511.73 75.88 55294.12 88888.00 2007-11-20 01:13:04.625 324 12511.70 75.88 55294.10 88888.00 2007-11-20 01:13:04.750 324 12511.67 75.85 55294.07 88888.00 2007-11-20 01:13:04.875 324 12511.67 75.90 55294.10 88888.00 2007-11-20 01:13:05.000 324 12511.67 75.95 55294.10 88888.00 2007-11-20 01:13:05.125 324 12511.65 75.92 55294.07 88888.00 2007-11-20 01:13:05.250 324 12511.62 75.92 55294.12 88888.00 2007-11-20 01:13:05.375 324 12511.62 75.90 55294.10 88888.00 2007-11-20 01:13:05.500 324 12511.65 75.88 55294.12 88888.00 2007-11-20 01:13:05.625 324 12511.60 75.85 55294.10 88888.00 2007-11-20 01:13:05.750 324 12511.65 75.90 55294.18 88888.00 2007-11-20 01:13:05.875 324 12511.75 75.92 55294.22 88888.00 2007-11-20 01:13:06.000 324 12511.73 75.90 55294.20 88888.00 2007-11-20 01:13:06.125 324 12511.65 75.88 55294.18 88888.00 2007-11-20 01:13:06.250 324 12511.58 75.83 55294.10 88888.00 2007-11-20 01:13:06.375 324 12511.65 75.90 55294.12 88888.00 2007-11-20 01:13:06.500 324 12511.77 75.92 55294.15 88888.00 2007-11-20 01:13:06.625 324 12511.70 75.88 55294.12 88888.00 2007-11-20 01:13:06.750 324 12511.75 75.90 55294.10 88888.00 2007-11-20 01:13:06.875 324 12511.73 75.88 55294.05 88888.00 2007-11-20 01:13:07.000 324 12511.73 75.85 55294.07 88888.00 2007-11-20 01:13:07.125 324 12511.70 75.85 55294.07 88888.00 2007-11-20 01:13:07.250 324 12511.70 75.85 55294.12 88888.00 2007-11-20 01:13:07.375 324 12511.77 75.90 55294.15 88888.00 2007-11-20 01:13:07.500 324 12511.77 75.92 55294.12 88888.00 2007-11-20 01:13:07.625 324 12511.80 75.88 55294.12 88888.00 2007-11-20 01:13:07.750 324 12511.85 75.83 55294.05 88888.00 2007-11-20 01:13:07.875 324 12511.85 75.80 55294.05 88888.00 2007-11-20 01:13:08.000 324 12511.92 75.83 55294.07 88888.00 2007-11-20 01:13:08.125 324 12511.90 75.83 55294.10 88888.00 2007-11-20 01:13:08.250 324 12511.85 75.85 55294.07 88888.00 2007-11-20 01:13:08.375 324 12511.88 75.85 55294.07 88888.00 2007-11-20 01:13:08.500 324 12511.88 75.85 55294.10 88888.00 2007-11-20 01:13:08.625 324 12511.90 75.83 55294.05 88888.00 2007-11-20 01:13:08.750 324 12511.85 75.85 55294.05 88888.00 2007-11-20 01:13:08.875 324 12511.90 75.88 55294.05 88888.00 2007-11-20 01:13:09.000 324 12511.92 75.83 55294.05 88888.00 2007-11-20 01:13:09.125 324 12511.92 75.88 55294.05 88888.00 2007-11-20 01:13:09.250 324 12511.95 75.80 55294.07 88888.00 2007-11-20 01:13:09.375 324 12512.02 75.83 55294.03 88888.00 2007-11-20 01:13:09.500 324 12512.05 75.88 55294.03 88888.00 2007-11-20 01:13:09.625 324 12512.08 75.83 55294.07 88888.00 2007-11-20 01:13:09.750 324 12512.08 75.83 55294.07 88888.00 2007-11-20 01:13:09.875 324 12512.08 75.90 55294.12 88888.00 2007-11-20 01:13:10.000 324 12512.02 75.90 55294.07 88888.00 2007-11-20 01:13:10.125 324 12511.98 75.88 55294.05 88888.00 2007-11-20 01:13:10.250 324 12512.08 75.85 55294.10 88888.00 2007-11-20 01:13:10.375 324 12512.12 75.90 55294.12 88888.00 2007-11-20 01:13:10.500 324 12512.10 75.88 55294.10 88888.00 2007-11-20 01:13:10.625 324 12512.10 75.88 55294.05 88888.00 2007-11-20 01:13:10.750 324 12512.12 75.90 55294.10 88888.00 2007-11-20 01:13:10.875 324 12512.10 75.83 55294.10 88888.00 2007-11-20 01:13:11.000 324 12512.05 75.88 55294.07 88888.00 2007-11-20 01:13:11.125 324 12512.02 75.90 55294.07 88888.00 2007-11-20 01:13:11.250 324 12512.05 75.88 55294.07 88888.00 2007-11-20 01:13:11.375 324 12512.02 75.88 55294.10 88888.00 2007-11-20 01:13:11.500 324 12512.05 75.92 55294.12 88888.00 2007-11-20 01:13:11.625 324 12512.05 75.88 55294.07 88888.00 2007-11-20 01:13:11.750 324 12512.02 75.80 55294.05 88888.00 2007-11-20 01:13:11.875 324 12512.05 75.85 55294.10 88888.00 2007-11-20 01:13:12.000 324 12512.15 75.92 55294.12 88888.00 2007-11-20 01:13:12.125 324 12512.15 75.92 55294.15 88888.00 2007-11-20 01:13:12.250 324 12512.05 75.83 55294.10 88888.00 2007-11-20 01:13:12.375 324 12512.08 75.85 55294.07 88888.00 2007-11-20 01:13:12.500 324 12512.08 75.90 55294.07 88888.00 2007-11-20 01:13:12.625 324 12512.02 75.92 55294.12 88888.00 2007-11-20 01:13:12.750 324 12512.02 75.90 55294.07 88888.00 2007-11-20 01:13:12.875 324 12512.05 75.88 55294.03 88888.00 2007-11-20 01:13:13.000 324 12512.10 75.90 55294.10 88888.00 2007-11-20 01:13:13.125 324 12512.12 75.92 55294.12 88888.00 2007-11-20 01:13:13.250 324 12512.12 75.92 55294.10 88888.00 2007-11-20 01:13:13.375 324 12512.12 75.88 55294.10 88888.00 2007-11-20 01:13:13.500 324 12512.08 75.80 55294.07 88888.00 2007-11-20 01:13:13.625 324 12512.08 75.83 55294.10 88888.00 2007-11-20 01:13:13.750 324 12512.17 75.85 55294.10 88888.00 2007-11-20 01:13:13.875 324 12512.20 75.85 55294.10 88888.00 2007-11-20 01:13:14.000 324 12512.17 75.80 55294.10 88888.00 2007-11-20 01:13:14.125 324 12512.15 75.83 55294.10 88888.00 2007-11-20 01:13:14.250 324 12512.10 75.80 55294.03 88888.00 2007-11-20 01:13:14.375 324 12512.08 75.83 55294.05 88888.00 2007-11-20 01:13:14.500 324 12512.15 75.85 55294.12 88888.00 2007-11-20 01:13:14.625 324 12512.23 75.88 55294.15 88888.00 2007-11-20 01:13:14.750 324 12512.17 75.80 55294.10 88888.00 2007-11-20 01:13:14.875 324 12512.15 75.78 55294.10 88888.00 2007-11-20 01:13:15.000 324 12512.15 75.75 55294.10 88888.00 2007-11-20 01:13:15.125 324 12512.15 75.75 55294.10 88888.00 2007-11-20 01:13:15.250 324 12512.17 75.78 55294.12 88888.00 2007-11-20 01:13:15.375 324 12512.15 75.75 55294.07 88888.00 2007-11-20 01:13:15.500 324 12512.17 75.75 55294.12 88888.00 2007-11-20 01:13:15.625 324 12512.20 75.75 55294.12 88888.00 2007-11-20 01:13:15.750 324 12512.17 75.78 55294.15 88888.00 2007-11-20 01:13:15.875 324 12512.08 75.78 55294.12 88888.00 2007-11-20 01:13:16.000 324 12512.15 75.75 55294.10 88888.00 2007-11-20 01:13:16.125 324 12512.17 75.65 55294.10 88888.00 2007-11-20 01:13:16.250 324 12512.15 75.70 55294.12 88888.00 2007-11-20 01:13:16.375 324 12512.20 75.70 55294.07 88888.00 2007-11-20 01:13:16.500 324 12512.23 75.72 55294.12 88888.00 2007-11-20 01:13:16.625 324 12512.23 75.72 55294.12 88888.00 2007-11-20 01:13:16.750 324 12512.10 75.65 55294.07 88888.00 2007-11-20 01:13:16.875 324 12512.05 75.60 55294.05 88888.00 2007-11-20 01:13:17.000 324 12512.10 75.62 55294.10 88888.00 2007-11-20 01:13:17.125 324 12512.12 75.72 55294.15 88888.00 2007-11-20 01:13:17.250 324 12512.17 75.67 55294.10 88888.00 2007-11-20 01:13:17.375 324 12512.17 75.67 55294.10 88888.00 2007-11-20 01:13:17.500 324 12512.17 75.67 55294.10 88888.00 2007-11-20 01:13:17.625 324 12512.15 75.67 55294.15 88888.00 2007-11-20 01:13:17.750 324 12512.10 75.67 55294.12 88888.00 2007-11-20 01:13:17.875 324 12512.05 75.65 55294.15 88888.00 2007-11-20 01:13:18.000 324 12512.08 75.67 55294.18 88888.00 2007-11-20 01:13:18.125 324 12512.15 75.70 55294.20 88888.00 2007-11-20 01:13:18.250 324 12512.12 75.58 55294.12 88888.00 2007-11-20 01:13:18.375 324 12512.10 75.60 55294.12 88888.00 2007-11-20 01:13:18.500 324 12512.10 75.60 55294.15 88888.00 2007-11-20 01:13:18.625 324 12512.08 75.60 55294.15 88888.00 2007-11-20 01:13:18.750 324 12512.05 75.58 55294.15 88888.00 2007-11-20 01:13:18.875 324 12512.12 75.53 55294.12 88888.00 2007-11-20 01:13:19.000 324 12512.17 75.55 55294.12 88888.00 2007-11-20 01:13:19.125 324 12512.12 75.53 55294.18 88888.00 2007-11-20 01:13:19.250 324 12512.02 75.45 55294.15 88888.00 2007-11-20 01:13:19.375 324 12512.08 75.47 55294.15 88888.00 2007-11-20 01:13:19.500 324 12512.15 75.50 55294.18 88888.00 2007-11-20 01:13:19.625 324 12512.20 75.47 55294.18 88888.00 2007-11-20 01:13:19.750 324 12512.12 75.47 55294.18 88888.00 2007-11-20 01:13:19.875 324 12512.10 75.53 55294.18 88888.00 2007-11-20 01:13:20.000 324 12512.12 75.55 55294.20 88888.00 2007-11-20 01:13:20.125 324 12512.10 75.50 55294.20 88888.00 2007-11-20 01:13:20.250 324 12512.02 75.42 55294.18 88888.00 2007-11-20 01:13:20.375 324 12512.05 75.42 55294.15 88888.00 2007-11-20 01:13:20.500 324 12512.10 75.45 55294.15 88888.00 2007-11-20 01:13:20.625 324 12512.17 75.47 55294.15 88888.00 2007-11-20 01:13:20.750 324 12512.20 75.42 55294.12 88888.00 2007-11-20 01:13:20.875 324 12512.12 75.33 55294.15 88888.00 2007-11-20 01:13:21.000 324 12512.12 75.33 55294.15 88888.00 2007-11-20 01:13:21.125 324 12512.17 75.40 55294.22 88888.00 2007-11-20 01:13:21.250 324 12512.23 75.40 55294.22 88888.00 2007-11-20 01:13:21.375 324 12512.12 75.38 55294.18 88888.00 2007-11-20 01:13:21.500 324 12512.10 75.38 55294.18 88888.00 2007-11-20 01:13:21.625 324 12512.10 75.35 55294.20 88888.00 2007-11-20 01:13:21.750 324 12512.15 75.42 55294.18 88888.00 2007-11-20 01:13:21.875 324 12512.17 75.42 55294.20 88888.00 2007-11-20 01:13:22.000 324 12512.15 75.38 55294.20 88888.00 2007-11-20 01:13:22.125 324 12512.20 75.38 55294.22 88888.00 2007-11-20 01:13:22.250 324 12512.20 75.38 55294.20 88888.00 2007-11-20 01:13:22.375 324 12512.25 75.40 55294.22 88888.00 2007-11-20 01:13:22.500 324 12512.25 75.45 55294.22 88888.00 2007-11-20 01:13:22.625 324 12512.20 75.38 55294.20 88888.00 2007-11-20 01:13:22.750 324 12512.05 75.25 55294.15 88888.00 2007-11-20 01:13:22.875 324 12512.05 75.25 55294.15 88888.00 2007-11-20 01:13:23.000 324 12512.02 75.25 55294.12 88888.00 2007-11-20 01:13:23.125 324 12512.02 75.22 55294.12 88888.00 2007-11-20 01:13:23.250 324 12512.02 75.22 55294.10 88888.00 2007-11-20 01:13:23.375 324 12512.05 75.25 55294.12 88888.00 2007-11-20 01:13:23.500 324 12512.00 75.22 55294.12 88888.00 2007-11-20 01:13:23.625 324 12512.05 75.25 55294.18 88888.00 2007-11-20 01:13:23.750 324 12512.12 75.22 55294.15 88888.00 2007-11-20 01:13:23.875 324 12512.15 75.22 55294.15 88888.00 2007-11-20 01:13:24.000 324 12512.10 75.28 55294.07 88888.00 2007-11-20 01:13:24.125 324 12512.05 75.25 55294.12 88888.00 2007-11-20 01:13:24.250 324 12512.08 75.28 55294.20 88888.00 2007-11-20 01:13:24.375 324 12512.15 75.28 55294.20 88888.00 2007-11-20 01:13:24.500 324 12512.17 75.22 55294.15 88888.00 2007-11-20 01:13:24.625 324 12512.20 75.20 55294.18 88888.00 2007-11-20 01:13:24.750 324 12512.15 75.20 55294.18 88888.00 2007-11-20 01:13:24.875 324 12512.10 75.20 55294.15 88888.00 2007-11-20 01:13:25.000 324 12512.10 75.20 55294.18 88888.00 2007-11-20 01:13:25.125 324 12512.17 75.22 55294.20 88888.00 2007-11-20 01:13:25.250 324 12512.20 75.25 55294.20 88888.00 2007-11-20 01:13:25.375 324 12512.25 75.28 55294.20 88888.00 2007-11-20 01:13:25.500 324 12512.30 75.28 55294.20 88888.00 2007-11-20 01:13:25.625 324 12512.30 75.25 55294.18 88888.00 2007-11-20 01:13:25.750 324 12512.27 75.22 55294.18 88888.00 2007-11-20 01:13:25.875 324 12512.27 75.20 55294.12 88888.00 2007-11-20 01:13:26.000 324 12512.25 75.20 55294.12 88888.00 2007-11-20 01:13:26.125 324 12512.20 75.25 55294.18 88888.00 2007-11-20 01:13:26.250 324 12512.25 75.28 55294.20 88888.00 2007-11-20 01:13:26.375 324 12512.33 75.22 55294.20 88888.00 2007-11-20 01:13:26.500 324 12512.35 75.17 55294.18 88888.00 2007-11-20 01:13:26.625 324 12512.33 75.20 55294.18 88888.00 2007-11-20 01:13:26.750 324 12512.33 75.20 55294.15 88888.00 2007-11-20 01:13:26.875 324 12512.35 75.20 55294.15 88888.00 2007-11-20 01:13:27.000 324 12512.33 75.15 55294.07 88888.00 2007-11-20 01:13:27.125 324 12512.27 75.05 55294.07 88888.00 2007-11-20 01:13:27.250 324 12512.30 75.08 55294.12 88888.00 2007-11-20 01:13:27.375 324 12512.40 75.20 55294.15 88888.00 2007-11-20 01:13:27.500 324 12512.40 75.22 55294.18 88888.00 2007-11-20 01:13:27.625 324 12512.35 75.12 55294.12 88888.00 2007-11-20 01:13:27.750 324 12512.33 75.08 55294.10 88888.00 2007-11-20 01:13:27.875 324 12512.33 75.22 55294.12 88888.00 2007-11-20 01:13:28.000 324 12512.38 75.30 55294.18 88888.00 2007-11-20 01:13:28.125 324 12512.38 75.20 55294.15 88888.00 2007-11-20 01:13:28.250 324 12512.40 75.12 55294.10 88888.00 2007-11-20 01:13:28.375 324 12512.38 75.10 55294.15 88888.00 2007-11-20 01:13:28.500 324 12512.40 75.08 55294.12 88888.00 2007-11-20 01:13:28.625 324 12512.40 75.10 55294.15 88888.00 2007-11-20 01:13:28.750 324 12512.38 75.12 55294.15 88888.00 2007-11-20 01:13:28.875 324 12512.42 75.12 55294.15 88888.00 2007-11-20 01:13:29.000 324 12512.48 75.22 55294.15 88888.00 2007-11-20 01:13:29.125 324 12512.52 75.22 55294.18 88888.00 2007-11-20 01:13:29.250 324 12512.45 75.12 55294.12 88888.00 2007-11-20 01:13:29.375 324 12512.48 75.15 55294.12 88888.00 2007-11-20 01:13:29.500 324 12512.45 75.12 55294.12 88888.00 2007-11-20 01:13:29.625 324 12512.40 75.10 55294.12 88888.00 2007-11-20 01:13:29.750 324 12512.42 75.10 55294.10 88888.00 2007-11-20 01:13:29.875 324 12512.52 75.08 55294.12 88888.00 2007-11-20 01:13:30.000 324 12512.48 75.08 55294.10 88888.00 2007-11-20 01:13:30.125 324 12512.45 75.10 55294.10 88888.00 2007-11-20 01:13:30.250 324 12512.50 75.12 55294.15 88888.00 2007-11-20 01:13:30.375 324 12512.58 75.17 55294.18 88888.00 2007-11-20 01:13:30.500 324 12512.55 75.15 55294.12 88888.00 2007-11-20 01:13:30.625 324 12512.55 75.10 55294.12 88888.00 2007-11-20 01:13:30.750 324 12512.60 75.15 55294.12 88888.00 2007-11-20 01:13:30.875 324 12512.58 75.15 55294.10 88888.00 2007-11-20 01:13:31.000 324 12512.55 75.08 55294.07 88888.00 2007-11-20 01:13:31.125 324 12512.50 75.05 55294.05 88888.00 2007-11-20 01:13:31.250 324 12512.52 75.10 55294.10 88888.00 2007-11-20 01:13:31.375 324 12512.55 75.10 55294.12 88888.00 2007-11-20 01:13:31.500 324 12512.45 75.05 55294.12 88888.00 2007-11-20 01:13:31.625 324 12512.48 75.10 55294.12 88888.00 2007-11-20 01:13:31.750 324 12512.58 75.10 55294.10 88888.00 2007-11-20 01:13:31.875 324 12512.62 75.05 55294.07 88888.00 2007-11-20 01:13:32.000 324 12512.60 75.03 55294.07 88888.00 2007-11-20 01:13:32.125 324 12512.62 75.05 55294.10 88888.00 2007-11-20 01:13:32.250 324 12512.60 75.08 55294.15 88888.00 2007-11-20 01:13:32.375 324 12512.62 75.10 55294.15 88888.00 2007-11-20 01:13:32.500 324 12512.50 75.05 55294.12 88888.00 2007-11-20 01:13:32.625 324 12512.50 75.03 55294.12 88888.00 2007-11-20 01:13:32.750 324 12512.50 75.05 55294.12 88888.00 2007-11-20 01:13:32.875 324 12512.50 75.03 55294.10 88888.00 2007-11-20 01:13:33.000 324 12512.55 75.03 55294.10 88888.00 2007-11-20 01:13:33.125 324 12512.55 75.05 55294.07 88888.00 2007-11-20 01:13:33.250 324 12512.52 75.10 55294.07 88888.00 2007-11-20 01:13:33.375 324 12512.50 75.00 55294.10 88888.00 2007-11-20 01:13:33.500 324 12512.50 74.97 55294.10 88888.00 2007-11-20 01:13:33.625 324 12512.58 75.03 55294.12 88888.00 2007-11-20 01:13:33.750 324 12512.65 75.00 55294.10 88888.00 2007-11-20 01:13:33.875 324 12512.65 74.95 55294.10 88888.00 2007-11-20 01:13:34.000 324 12512.70 75.05 55294.07 88888.00 2007-11-20 01:13:34.125 324 12512.73 75.03 55294.10 88888.00 2007-11-20 01:13:34.250 324 12512.70 74.95 55294.10 88888.00 2007-11-20 01:13:34.375 324 12512.67 75.00 55294.07 88888.00 2007-11-20 01:13:34.500 324 12512.65 74.95 55294.07 88888.00 2007-11-20 01:13:34.625 324 12512.65 74.97 55294.07 88888.00 2007-11-20 01:13:34.750 324 12512.65 75.00 55294.12 88888.00 2007-11-20 01:13:34.875 324 12512.70 75.03 55294.12 88888.00 2007-11-20 01:13:35.000 324 12512.70 74.97 55294.05 88888.00 2007-11-20 01:13:35.125 324 12512.70 74.92 55294.05 88888.00 2007-11-20 01:13:35.250 324 12512.73 74.92 55294.12 88888.00 2007-11-20 01:13:35.375 324 12512.70 74.90 55294.15 88888.00 2007-11-20 01:13:35.500 324 12512.67 74.95 55294.12 88888.00 2007-11-20 01:13:35.625 324 12512.62 74.92 55294.10 88888.00 2007-11-20 01:13:35.750 324 12512.60 74.90 55294.10 88888.00 2007-11-20 01:13:35.875 324 12512.55 74.85 55294.07 88888.00 2007-11-20 01:13:36.000 324 12512.62 74.88 55294.07 88888.00 2007-11-20 01:13:36.125 324 12512.62 74.88 55294.10 88888.00 2007-11-20 01:13:36.250 324 12512.58 74.83 55294.10 88888.00 2007-11-20 01:13:36.375 324 12512.65 74.78 55294.07 88888.00 2007-11-20 01:13:36.500 324 12512.67 74.85 55294.07 88888.00 2007-11-20 01:13:36.625 324 12512.67 74.80 55294.05 88888.00 2007-11-20 01:13:36.750 324 12512.67 74.80 55294.07 88888.00 2007-11-20 01:13:36.875 324 12512.73 74.83 55294.07 88888.00 2007-11-20 01:13:37.000 324 12512.77 74.90 55294.07 88888.00 2007-11-20 01:13:37.125 324 12512.77 74.80 55294.07 88888.00 2007-11-20 01:13:37.250 324 12512.80 74.83 55294.12 88888.00 2007-11-20 01:13:37.375 324 12512.85 74.90 55294.15 88888.00 2007-11-20 01:13:37.500 324 12512.83 74.85 55294.10 88888.00 2007-11-20 01:13:37.625 324 12512.75 74.78 55294.10 88888.00 2007-11-20 01:13:37.750 324 12512.80 74.78 55294.12 88888.00 2007-11-20 01:13:37.875 324 12512.80 74.83 55294.12 88888.00 2007-11-20 01:13:38.000 324 12512.80 74.85 55294.10 88888.00 2007-11-20 01:13:38.125 324 12512.77 74.78 55294.07 88888.00 2007-11-20 01:13:38.250 324 12512.77 74.75 55294.07 88888.00 2007-11-20 01:13:38.375 324 12512.80 74.75 55294.10 88888.00 2007-11-20 01:13:38.500 324 12512.83 74.78 55294.07 88888.00 2007-11-20 01:13:38.625 324 12512.83 74.75 55294.07 88888.00 2007-11-20 01:13:38.750 324 12512.88 74.83 55294.07 88888.00 2007-11-20 01:13:38.875 324 12512.90 74.80 55294.07 88888.00 2007-11-20 01:13:39.000 324 12512.80 74.78 55294.00 88888.00 2007-11-20 01:13:39.125 324 12512.80 74.72 55294.00 88888.00 2007-11-20 01:13:39.250 324 12512.85 74.70 55294.05 88888.00 2007-11-20 01:13:39.375 324 12512.88 74.65 55294.05 88888.00 2007-11-20 01:13:39.500 324 12512.85 74.67 55294.03 88888.00 2007-11-20 01:13:39.625 324 12512.85 74.67 55294.03 88888.00 2007-11-20 01:13:39.750 324 12512.90 74.75 55294.10 88888.00 2007-11-20 01:13:39.875 324 12512.85 74.72 55294.07 88888.00 2007-11-20 01:13:40.000 324 12512.77 74.60 55294.05 88888.00 2007-11-20 01:13:40.125 324 12512.77 74.58 55294.03 88888.00 2007-11-20 01:13:40.250 324 12512.83 74.60 55294.00 88888.00 2007-11-20 01:13:40.375 324 12512.90 74.62 55294.03 88888.00 2007-11-20 01:13:40.500 324 12513.00 74.72 55294.05 88888.00 2007-11-20 01:13:40.625 324 12513.05 74.67 55293.97 88888.00 2007-11-20 01:13:40.750 324 12512.92 74.58 55293.95 88888.00 2007-11-20 01:13:40.875 324 12513.02 74.65 55294.03 88888.00 2007-11-20 01:13:41.000 324 12513.08 74.70 55294.03 88888.00 2007-11-20 01:13:41.125 324 12513.10 74.67 55294.03 88888.00 2007-11-20 01:13:41.250 324 12513.08 74.65 55294.03 88888.00 2007-11-20 01:13:41.375 324 12513.10 74.62 55294.00 88888.00 2007-11-20 01:13:41.500 324 12513.05 74.55 55293.97 88888.00 2007-11-20 01:13:41.625 324 12513.05 74.50 55294.00 88888.00 2007-11-20 01:13:41.750 324 12513.02 74.42 55293.97 88888.00 2007-11-20 01:13:41.875 324 12513.02 74.50 55294.00 88888.00 2007-11-20 01:13:42.000 324 12513.10 74.55 55294.03 88888.00 2007-11-20 01:13:42.125 324 12513.12 74.55 55294.05 88888.00 2007-11-20 01:13:42.250 324 12513.12 74.55 55294.05 88888.00 2007-11-20 01:13:42.375 324 12513.17 74.55 55294.05 88888.00 2007-11-20 01:13:42.500 324 12513.10 74.50 55294.00 88888.00 2007-11-20 01:13:42.625 324 12513.10 74.47 55294.03 88888.00 2007-11-20 01:13:42.750 324 12513.10 74.47 55294.03 88888.00 2007-11-20 01:13:42.875 324 12513.17 74.45 55293.97 88888.00 2007-11-20 01:13:43.000 324 12513.12 74.40 55293.95 88888.00 2007-11-20 01:13:43.125 324 12513.15 74.42 55293.97 88888.00 2007-11-20 01:13:43.250 324 12513.17 74.45 55294.03 88888.00 2007-11-20 01:13:43.375 324 12513.20 74.45 55294.05 88888.00 2007-11-20 01:13:43.500 324 12513.15 74.38 55293.97 88888.00 2007-11-20 01:13:43.625 324 12513.15 74.40 55294.00 88888.00 2007-11-20 01:13:43.750 324 12513.15 74.40 55294.00 88888.00 2007-11-20 01:13:43.875 324 12513.12 74.35 55293.97 88888.00 2007-11-20 01:13:44.000 324 12513.15 74.33 55293.95 88888.00 2007-11-20 01:13:44.125 324 12513.12 74.33 55293.97 88888.00 2007-11-20 01:13:44.250 324 12513.15 74.38 55294.00 88888.00 2007-11-20 01:13:44.375 324 12513.20 74.40 55294.00 88888.00 2007-11-20 01:13:44.500 324 12513.17 74.38 55293.97 88888.00 2007-11-20 01:13:44.625 324 12513.12 74.35 55294.00 88888.00 2007-11-20 01:13:44.750 324 12513.10 74.35 55293.95 88888.00 2007-11-20 01:13:44.875 324 12513.17 74.35 55293.97 88888.00 2007-11-20 01:13:45.000 324 12513.27 74.30 55293.97 88888.00 2007-11-20 01:13:45.125 324 12513.23 74.25 55293.97 88888.00 2007-11-20 01:13:45.250 324 12513.20 74.25 55293.97 88888.00 2007-11-20 01:13:45.375 324 12513.17 74.22 55293.97 88888.00 2007-11-20 01:13:45.500 324 12513.20 74.22 55293.93 88888.00 2007-11-20 01:13:45.625 324 12513.27 74.25 55293.97 88888.00 2007-11-20 01:13:45.750 324 12513.35 74.28 55293.97 88888.00 2007-11-20 01:13:45.875 324 12513.38 74.20 55294.00 88888.00 2007-11-20 01:13:46.000 324 12513.33 74.17 55293.97 88888.00 2007-11-20 01:13:46.125 324 12513.27 74.15 55293.95 88888.00 2007-11-20 01:13:46.250 324 12513.25 74.15 55293.97 88888.00 2007-11-20 01:13:46.375 324 12513.25 74.17 55293.97 88888.00 2007-11-20 01:13:46.500 324 12513.25 74.17 55293.95 88888.00 2007-11-20 01:13:46.625 324 12513.27 74.15 55293.95 88888.00 2007-11-20 01:13:46.750 324 12513.25 74.15 55293.93 88888.00 2007-11-20 01:13:46.875 324 12513.30 74.12 55293.97 88888.00 2007-11-20 01:13:47.000 324 12513.25 74.08 55293.93 88888.00 2007-11-20 01:13:47.125 324 12513.17 74.05 55293.97 88888.00 2007-11-20 01:13:47.250 324 12513.25 74.05 55294.03 88888.00 2007-11-20 01:13:47.375 324 12513.27 74.05 55294.00 88888.00 2007-11-20 01:13:47.500 324 12513.25 74.00 55293.97 88888.00 2007-11-20 01:13:47.625 324 12513.25 74.08 55294.00 88888.00 2007-11-20 01:13:47.750 324 12513.30 74.08 55294.00 88888.00 2007-11-20 01:13:47.875 324 12513.30 74.00 55293.97 88888.00 2007-11-20 01:13:48.000 324 12513.33 74.00 55293.97 88888.00 2007-11-20 01:13:48.125 324 12513.40 74.05 55294.03 88888.00 2007-11-20 01:13:48.250 324 12513.42 74.03 55294.03 88888.00 2007-11-20 01:13:48.375 324 12513.38 73.97 55294.00 88888.00 2007-11-20 01:13:48.500 324 12513.33 74.00 55294.03 88888.00 2007-11-20 01:13:48.625 324 12513.38 73.97 55294.03 88888.00 2007-11-20 01:13:48.750 324 12513.35 73.92 55294.03 88888.00 2007-11-20 01:13:48.875 324 12513.30 73.90 55294.03 88888.00 2007-11-20 01:13:49.000 324 12513.23 73.95 55294.03 88888.00 2007-11-20 01:13:49.125 324 12513.23 73.97 55293.97 88888.00 2007-11-20 01:13:49.250 324 12513.23 73.92 55293.97 88888.00 2007-11-20 01:13:49.375 324 12513.20 73.90 55294.00 88888.00 2007-11-20 01:13:49.500 324 12513.23 73.85 55293.95 88888.00 2007-11-20 01:13:49.625 324 12513.25 73.83 55293.93 88888.00 2007-11-20 01:13:49.750 324 12513.25 73.83 55293.93 88888.00 2007-11-20 01:13:49.875 324 12513.27 73.83 55293.95 88888.00 2007-11-20 01:13:50.000 324 12513.25 73.85 55293.97 88888.00 2007-11-20 01:13:50.125 324 12513.30 73.88 55293.97 88888.00 2007-11-20 01:13:50.250 324 12513.33 73.83 55293.95 88888.00 2007-11-20 01:13:50.375 324 12513.35 73.85 55294.00 88888.00 2007-11-20 01:13:50.500 324 12513.30 73.78 55294.00 88888.00 2007-11-20 01:13:50.625 324 12513.27 73.72 55293.97 88888.00 2007-11-20 01:13:50.750 324 12513.30 73.78 55294.00 88888.00 2007-11-20 01:13:50.875 324 12513.25 73.78 55294.00 88888.00 2007-11-20 01:13:51.000 324 12513.23 73.83 55294.00 88888.00 2007-11-20 01:13:51.125 324 12513.27 73.78 55294.00 88888.00 2007-11-20 01:13:51.250 324 12513.25 73.72 55294.00 88888.00 2007-11-20 01:13:51.375 324 12513.33 73.75 55294.00 88888.00 2007-11-20 01:13:51.500 324 12513.30 73.75 55294.00 88888.00 2007-11-20 01:13:51.625 324 12513.33 73.67 55293.97 88888.00 2007-11-20 01:13:51.750 324 12513.23 73.65 55294.00 88888.00 2007-11-20 01:13:51.875 324 12513.23 73.65 55294.03 88888.00 2007-11-20 01:13:52.000 324 12513.23 73.65 55294.00 88888.00 2007-11-20 01:13:52.125 324 12513.20 73.65 55294.00 88888.00 2007-11-20 01:13:52.250 324 12513.23 73.67 55294.03 88888.00 2007-11-20 01:13:52.375 324 12513.15 73.62 55294.03 88888.00 2007-11-20 01:13:52.500 324 12513.17 73.60 55294.03 88888.00 2007-11-20 01:13:52.625 324 12513.23 73.62 55294.03 88888.00 2007-11-20 01:13:52.750 324 12513.17 73.60 55294.03 88888.00 2007-11-20 01:13:52.875 324 12513.08 73.55 55294.03 88888.00 2007-11-20 01:13:53.000 324 12513.05 73.53 55294.00 88888.00 2007-11-20 01:13:53.125 324 12513.12 73.55 55294.00 88888.00 2007-11-20 01:13:53.250 324 12513.15 73.55 55294.03 88888.00 2007-11-20 01:13:53.375 324 12513.08 73.50 55294.00 88888.00 2007-11-20 01:13:53.500 324 12513.17 73.47 55294.07 88888.00 2007-11-20 01:13:53.625 324 12513.15 73.50 55294.05 88888.00 2007-11-20 01:13:53.750 324 12513.08 73.50 55294.03 88888.00 2007-11-20 01:13:53.875 324 12512.98 73.42 55294.00 88888.00 2007-11-20 01:13:54.000 324 12513.02 73.40 55294.03 88888.00 2007-11-20 01:13:54.125 324 12513.08 73.45 55294.05 88888.00 2007-11-20 01:13:54.250 324 12513.10 73.50 55294.05 88888.00 2007-11-20 01:13:54.375 324 12513.10 73.53 55294.07 88888.00 2007-11-20 01:13:54.500 324 12513.02 73.47 55294.10 88888.00 2007-11-20 01:13:54.625 324 12513.02 73.38 55294.05 88888.00 2007-11-20 01:13:54.750 324 12512.95 73.33 55294.05 88888.00 2007-11-20 01:13:54.875 324 12512.95 73.33 55294.05 88888.00 2007-11-20 01:13:55.000 324 12512.95 73.33 55294.03 88888.00 2007-11-20 01:13:55.125 324 12513.02 73.33 55294.05 88888.00 2007-11-20 01:13:55.250 324 12513.02 73.35 55294.07 88888.00 2007-11-20 01:13:55.375 324 12513.02 73.35 55294.05 88888.00 2007-11-20 01:13:55.500 324 12513.02 73.35 55294.07 88888.00 2007-11-20 01:13:55.625 324 12513.08 73.38 55294.07 88888.00 2007-11-20 01:13:55.750 324 12513.02 73.30 55294.05 88888.00 2007-11-20 01:13:55.875 324 12513.08 73.33 55294.07 88888.00 2007-11-20 01:13:56.000 324 12513.12 73.33 55294.05 88888.00 2007-11-20 01:13:56.125 324 12513.05 73.28 55294.05 88888.00 2007-11-20 01:13:56.250 324 12513.00 73.25 55294.03 88888.00 2007-11-20 01:13:56.375 324 12513.05 73.28 55294.03 88888.00 2007-11-20 01:13:56.500 324 12513.05 73.25 55294.03 88888.00 2007-11-20 01:13:56.625 324 12513.00 73.17 55294.05 88888.00 2007-11-20 01:13:56.750 324 12512.98 73.20 55294.00 88888.00 2007-11-20 01:13:56.875 324 12512.98 73.17 55294.03 88888.00 2007-11-20 01:13:57.000 324 12513.00 73.20 55294.03 88888.00 2007-11-20 01:13:57.125 324 12513.05 73.15 55294.07 88888.00 2007-11-20 01:13:57.250 324 12513.08 73.17 55294.07 88888.00 2007-11-20 01:13:57.375 324 12513.02 73.12 55294.07 88888.00 2007-11-20 01:13:57.500 324 12512.92 73.10 55294.07 88888.00 2007-11-20 01:13:57.625 324 12512.95 73.10 55294.03 88888.00 2007-11-20 01:13:57.750 324 12512.98 73.05 55294.03 88888.00 2007-11-20 01:13:57.875 324 12512.95 73.08 55294.05 88888.00 2007-11-20 01:13:58.000 324 12512.90 73.10 55294.05 88888.00 2007-11-20 01:13:58.125 324 12512.83 73.05 55294.05 88888.00 2007-11-20 01:13:58.250 324 12512.88 73.10 55294.07 88888.00 2007-11-20 01:13:58.375 324 12512.92 73.05 55294.10 88888.00 2007-11-20 01:13:58.500 324 12512.92 73.05 55294.05 88888.00 2007-11-20 01:13:58.625 324 12512.92 72.97 55294.05 88888.00 2007-11-20 01:13:58.750 324 12512.95 73.00 55294.05 88888.00 2007-11-20 01:13:58.875 324 12512.98 73.03 55294.07 88888.00 2007-11-20 01:13:59.000 324 12513.02 73.08 55294.10 88888.00 2007-11-20 01:13:59.125 324 12513.00 73.08 55294.12 88888.00 2007-11-20 01:13:59.250 324 12513.05 73.05 55294.07 88888.00 2007-11-20 01:13:59.375 324 12513.08 73.03 55294.07 88888.00 2007-11-20 01:13:59.500 324 12513.02 72.97 55294.05 88888.00 2007-11-20 01:13:59.625 324 12512.98 72.97 55294.07 88888.00 2007-11-20 01:13:59.750 324 12512.98 72.95 55294.10 88888.00 2007-11-20 01:13:59.875 324 12512.98 72.95 55294.10 88888.00 2007-11-20 01:14:00.000 324 12513.00 72.95 55294.07 88888.00 2007-11-20 01:14:00.125 324 12513.00 72.97 55294.07 88888.00 2007-11-20 01:14:00.250 324 12512.95 72.90 55294.03 88888.00 2007-11-20 01:14:00.375 324 12512.95 72.90 55294.10 88888.00 2007-11-20 01:14:00.500 324 12513.02 72.90 55294.10 88888.00 2007-11-20 01:14:00.625 324 12512.95 72.88 55294.10 88888.00 2007-11-20 01:14:00.750 324 12512.95 72.85 55294.10 88888.00 2007-11-20 01:14:00.875 324 12512.98 72.85 55294.10 88888.00 2007-11-20 01:14:01.000 324 12512.98 72.83 55294.05 88888.00 2007-11-20 01:14:01.125 324 12512.98 72.85 55294.07 88888.00 2007-11-20 01:14:01.250 324 12512.95 72.85 55294.10 88888.00 2007-11-20 01:14:01.375 324 12512.95 72.85 55294.12 88888.00 2007-11-20 01:14:01.500 324 12512.95 72.85 55294.07 88888.00 2007-11-20 01:14:01.625 324 12513.02 72.83 55294.07 88888.00 2007-11-20 01:14:01.750 324 12512.95 72.78 55294.03 88888.00 2007-11-20 01:14:01.875 324 12512.85 72.75 55294.10 88888.00 2007-11-20 01:14:02.000 324 12512.85 72.75 55294.10 88888.00 2007-11-20 01:14:02.125 324 12512.90 72.78 55294.15 88888.00 2007-11-20 01:14:02.250 324 12512.92 72.75 55294.18 88888.00 2007-11-20 01:14:02.375 324 12512.90 72.75 55294.15 88888.00 2007-11-20 01:14:02.500 324 12512.98 72.78 55294.15 88888.00 2007-11-20 01:14:02.625 324 12512.90 72.72 55294.10 88888.00 2007-11-20 01:14:02.750 324 12512.88 72.72 55294.15 88888.00 2007-11-20 01:14:02.875 324 12512.88 72.75 55294.12 88888.00 2007-11-20 01:14:03.000 324 12512.90 72.75 55294.12 88888.00 2007-11-20 01:14:03.125 324 12512.92 72.72 55294.12 88888.00 2007-11-20 01:14:03.250 324 12512.88 72.67 55294.10 88888.00 2007-11-20 01:14:03.375 324 12512.88 72.67 55294.12 88888.00 2007-11-20 01:14:03.500 324 12512.95 72.72 55294.15 88888.00 2007-11-20 01:14:03.625 324 12513.02 72.78 55294.15 88888.00 2007-11-20 01:14:03.750 324 12512.98 72.70 55294.12 88888.00 2007-11-20 01:14:03.875 324 12512.90 72.65 55294.12 88888.00 2007-11-20 01:14:04.000 324 12512.88 72.67 55294.15 88888.00 2007-11-20 01:14:04.125 324 12512.85 72.67 55294.18 88888.00 2007-11-20 01:14:04.250 324 12512.73 72.67 55294.15 88888.00 2007-11-20 01:14:04.375 324 12512.73 72.62 55294.10 88888.00 2007-11-20 01:14:04.500 324 12512.70 72.62 55294.12 88888.00 2007-11-20 01:14:04.625 324 12512.75 72.60 55294.12 88888.00 2007-11-20 01:14:04.750 324 12512.77 72.60 55294.15 88888.00 2007-11-20 01:14:04.875 324 12512.70 72.58 55294.18 88888.00 2007-11-20 01:14:05.000 324 12512.73 72.58 55294.15 88888.00 2007-11-20 01:14:05.125 324 12512.75 72.60 55294.20 88888.00 2007-11-20 01:14:05.250 324 12512.77 72.62 55294.25 88888.00 2007-11-20 01:14:05.375 324 12512.75 72.60 55294.22 88888.00 2007-11-20 01:14:05.500 324 12512.73 72.58 55294.25 88888.00 2007-11-20 01:14:05.625 324 12512.73 72.55 55294.22 88888.00 2007-11-20 01:14:05.750 324 12512.65 72.50 55294.18 88888.00 2007-11-20 01:14:05.875 324 12512.60 72.47 55294.20 88888.00 2007-11-20 01:14:06.000 324 12512.62 72.53 55294.25 88888.00 2007-11-20 01:14:06.125 324 12512.62 72.53 55294.30 88888.00 2007-11-20 01:14:06.250 324 12512.58 72.47 55294.28 88888.00 2007-11-20 01:14:06.375 324 12512.62 72.47 55294.25 88888.00 2007-11-20 01:14:06.500 324 12512.55 72.40 55294.20 88888.00 2007-11-20 01:14:06.625 324 12512.50 72.35 55294.20 88888.00 2007-11-20 01:14:06.750 324 12512.52 72.35 55294.18 88888.00 2007-11-20 01:14:06.875 324 12512.50 72.38 55294.22 88888.00 2007-11-20 01:14:07.000 324 12512.42 72.33 55294.22 88888.00 2007-11-20 01:14:07.125 324 12512.42 72.35 55294.25 88888.00 2007-11-20 01:14:07.250 324 12512.45 72.38 55294.30 88888.00 2007-11-20 01:14:07.375 324 12512.45 72.35 55294.28 88888.00 2007-11-20 01:14:07.500 324 12512.35 72.28 55294.22 88888.00 2007-11-20 01:14:07.625 324 12512.30 72.25 55294.22 88888.00 2007-11-20 01:14:07.750 324 12512.38 72.30 55294.25 88888.00 2007-11-20 01:14:07.875 324 12512.35 72.30 55294.22 88888.00 2007-11-20 01:14:08.000 324 12512.30 72.20 55294.22 88888.00 2007-11-20 01:14:08.125 324 12512.30 72.22 55294.30 88888.00 2007-11-20 01:14:08.250 324 12512.25 72.25 55294.35 88888.00 2007-11-20 01:14:08.375 324 12512.33 72.22 55294.38 88888.00 2007-11-20 01:14:08.500 324 12512.35 72.25 55294.32 88888.00 2007-11-20 01:14:08.625 324 12512.33 72.28 55294.35 88888.00 2007-11-20 01:14:08.750 324 12512.23 72.17 55294.32 88888.00 2007-11-20 01:14:08.875 324 12512.27 72.15 55294.35 88888.00 2007-11-20 01:14:09.000 324 12512.27 72.15 55294.32 88888.00 2007-11-20 01:14:09.125 324 12512.25 72.20 55294.35 88888.00 2007-11-20 01:14:09.250 324 12512.17 72.12 55294.30 88888.00 2007-11-20 01:14:09.375 324 12512.15 72.12 55294.32 88888.00 2007-11-20 01:14:09.500 324 12512.15 72.08 55294.32 88888.00 2007-11-20 01:14:09.625 324 12512.10 72.03 55294.30 88888.00 2007-11-20 01:14:09.750 324 12512.05 72.00 55294.32 88888.00 2007-11-20 01:14:09.875 324 12512.15 72.05 55294.40 88888.00 2007-11-20 01:14:10.000 324 12512.17 72.08 55294.38 88888.00 2007-11-20 01:14:10.125 324 12512.12 72.08 55294.38 88888.00 2007-11-20 01:14:10.250 324 12512.05 72.03 55294.35 88888.00 2007-11-20 01:14:10.375 324 12512.05 72.03 55294.35 88888.00 2007-11-20 01:14:10.500 324 12512.05 72.05 55294.38 88888.00 2007-11-20 01:14:10.625 324 12512.02 71.97 55294.38 88888.00 2007-11-20 01:14:10.750 324 12511.98 71.92 55294.38 88888.00 2007-11-20 01:14:10.875 324 12511.95 71.90 55294.40 88888.00 2007-11-20 01:14:11.000 324 12511.98 71.92 55294.40 88888.00 2007-11-20 01:14:11.125 324 12512.00 71.95 55294.43 88888.00 2007-11-20 01:14:11.250 324 12511.90 71.97 55294.43 88888.00 2007-11-20 01:14:11.375 324 12511.88 72.00 55294.45 88888.00 2007-11-20 01:14:11.500 324 12511.90 71.95 55294.47 88888.00 2007-11-20 01:14:11.625 324 12512.02 71.95 55294.47 88888.00 2007-11-20 01:14:11.750 324 12512.00 71.92 55294.43 88888.00 2007-11-20 01:14:11.875 324 12511.92 71.85 55294.40 88888.00 2007-11-20 01:14:12.000 324 12511.88 71.80 55294.40 88888.00 2007-11-20 01:14:12.125 324 12511.90 71.83 55294.47 88888.00 2007-11-20 01:14:12.250 324 12511.88 71.80 55294.47 88888.00 2007-11-20 01:14:12.375 324 12511.80 71.72 55294.43 88888.00 2007-11-20 01:14:12.500 324 12511.80 71.78 55294.43 88888.00 2007-11-20 01:14:12.625 324 12511.73 71.78 55294.43 88888.00 2007-11-20 01:14:12.750 324 12511.73 71.78 55294.45 88888.00 2007-11-20 01:14:12.875 324 12511.70 71.78 55294.47 88888.00 2007-11-20 01:14:13.000 324 12511.75 71.70 55294.45 88888.00 2007-11-20 01:14:13.125 324 12511.75 71.62 55294.43 88888.00 2007-11-20 01:14:13.250 324 12511.73 71.67 55294.47 88888.00 2007-11-20 01:14:13.375 324 12511.70 71.72 55294.45 88888.00 2007-11-20 01:14:13.500 324 12511.62 71.67 55294.43 88888.00 2007-11-20 01:14:13.625 324 12511.67 71.65 55294.43 88888.00 2007-11-20 01:14:13.750 324 12511.70 71.60 55294.45 88888.00 2007-11-20 01:14:13.875 324 12511.62 71.62 55294.43 88888.00 2007-11-20 01:14:14.000 324 12511.60 71.65 55294.43 88888.00 2007-11-20 01:14:14.125 324 12511.62 71.67 55294.47 88888.00 2007-11-20 01:14:14.250 324 12511.60 71.65 55294.47 88888.00 2007-11-20 01:14:14.375 324 12511.65 71.60 55294.47 88888.00 2007-11-20 01:14:14.500 324 12511.60 71.55 55294.45 88888.00 2007-11-20 01:14:14.625 324 12511.55 71.62 55294.50 88888.00 2007-11-20 01:14:14.750 324 12511.60 71.62 55294.53 88888.00 2007-11-20 01:14:14.875 324 12511.60 71.55 55294.47 88888.00 2007-11-20 01:14:15.000 324 12511.48 71.58 55294.47 88888.00 2007-11-20 01:14:15.125 324 12511.45 71.65 55294.47 88888.00 2007-11-20 01:14:15.250 324 12511.45 71.62 55294.50 88888.00 2007-11-20 01:14:15.375 324 12511.45 71.58 55294.47 88888.00 2007-11-20 01:14:15.500 324 12511.38 71.55 55294.50 88888.00 2007-11-20 01:14:15.625 324 12511.40 71.58 55294.53 88888.00 2007-11-20 01:14:15.750 324 12511.35 71.58 55294.50 88888.00 2007-11-20 01:14:15.875 324 12511.33 71.55 55294.50 88888.00 2007-11-20 01:14:16.000 324 12511.40 71.53 55294.45 88888.00 2007-11-20 01:14:16.125 324 12511.48 71.58 55294.45 88888.00 2007-11-20 01:14:16.250 324 12511.45 71.47 55294.50 88888.00 2007-11-20 01:14:16.375 324 12511.42 71.47 55294.47 88888.00 2007-11-20 01:14:16.500 324 12511.30 71.47 55294.47 88888.00 2007-11-20 01:14:16.625 324 12511.38 71.50 55294.50 88888.00 2007-11-20 01:14:16.750 324 12511.45 71.50 55294.50 88888.00 2007-11-20 01:14:16.875 324 12511.40 71.53 55294.50 88888.00 2007-11-20 01:14:17.000 324 12511.38 71.50 55294.45 88888.00 2007-11-20 01:14:17.125 324 12511.35 71.45 55294.47 88888.00 2007-11-20 01:14:17.250 324 12511.38 71.42 55294.45 88888.00 2007-11-20 01:14:17.375 324 12511.38 71.38 55294.45 88888.00 2007-11-20 01:14:17.500 324 12511.45 71.45 55294.47 88888.00 2007-11-20 01:14:17.625 324 12511.45 71.42 55294.45 88888.00 2007-11-20 01:14:17.750 324 12511.42 71.45 55294.47 88888.00 2007-11-20 01:14:17.875 324 12511.38 71.47 55294.47 88888.00 2007-11-20 01:14:18.000 324 12511.40 71.42 55294.45 88888.00 2007-11-20 01:14:18.125 324 12511.38 71.40 55294.45 88888.00 2007-11-20 01:14:18.250 324 12511.30 71.30 55294.45 88888.00 2007-11-20 01:14:18.375 324 12511.30 71.35 55294.47 88888.00 2007-11-20 01:14:18.500 324 12511.27 71.38 55294.50 88888.00 2007-11-20 01:14:18.625 324 12511.27 71.33 55294.47 88888.00 2007-11-20 01:14:18.750 324 12511.30 71.35 55294.50 88888.00 2007-11-20 01:14:18.875 324 12511.35 71.42 55294.50 88888.00 2007-11-20 01:14:19.000 324 12511.45 71.53 55294.53 88888.00 2007-11-20 01:14:19.125 324 12511.40 71.53 55294.50 88888.00 2007-11-20 01:14:19.250 324 12511.27 71.42 55294.47 88888.00 2007-11-20 01:14:19.375 324 12511.27 71.38 55294.47 88888.00 2007-11-20 01:14:19.500 324 12511.23 71.28 55294.43 88888.00 2007-11-20 01:14:19.625 324 12511.27 71.33 55294.43 88888.00 2007-11-20 01:14:19.750 324 12511.27 71.40 55294.50 88888.00 2007-11-20 01:14:19.875 324 12511.20 71.40 55294.50 88888.00 2007-11-20 01:14:20.000 324 12511.20 71.35 55294.45 88888.00 2007-11-20 01:14:20.125 324 12511.20 71.38 55294.47 88888.00 2007-11-20 01:14:20.250 324 12511.12 71.38 55294.47 88888.00 2007-11-20 01:14:20.375 324 12511.15 71.45 55294.53 88888.00 2007-11-20 01:14:20.500 324 12511.17 71.47 55294.55 88888.00 2007-11-20 01:14:20.625 324 12511.23 71.42 55294.50 88888.00 2007-11-20 01:14:20.750 324 12511.15 71.40 55294.47 88888.00 2007-11-20 01:14:20.875 324 12511.08 71.35 55294.45 88888.00 2007-11-20 01:14:21.000 324 12511.02 71.28 55294.40 88888.00 2007-11-20 01:14:21.125 324 12511.00 71.28 55294.43 88888.00 2007-11-20 01:14:21.250 324 12511.05 71.33 55294.47 88888.00 2007-11-20 01:14:21.375 324 12511.17 71.33 55294.47 88888.00 2007-11-20 01:14:21.500 324 12511.15 71.38 55294.45 88888.00 2007-11-20 01:14:21.625 324 12511.12 71.40 55294.47 88888.00 2007-11-20 01:14:21.750 324 12511.12 71.42 55294.50 88888.00 2007-11-20 01:14:21.875 324 12511.15 71.47 55294.53 88888.00 2007-11-20 01:14:22.000 324 12511.12 71.40 55294.50 88888.00 2007-11-20 01:14:22.125 324 12511.05 71.33 55294.45 88888.00 2007-11-20 01:14:22.250 324 12511.05 71.38 55294.50 88888.00 2007-11-20 01:14:22.375 324 12511.05 71.42 55294.55 88888.00 2007-11-20 01:14:22.500 324 12511.02 71.40 55294.55 88888.00 2007-11-20 01:14:22.625 324 12511.08 71.42 55294.55 88888.00 2007-11-20 01:14:22.750 324 12511.08 71.45 55294.53 88888.00 2007-11-20 01:14:22.875 324 12511.02 71.38 55294.45 88888.00 2007-11-20 01:14:23.000 324 12511.05 71.35 55294.43 88888.00 2007-11-20 01:14:23.125 324 12511.10 71.35 55294.45 88888.00 2007-11-20 01:14:23.250 324 12511.08 71.40 55294.53 88888.00 2007-11-20 01:14:23.375 324 12511.08 71.40 55294.47 88888.00 2007-11-20 01:14:23.500 324 12511.02 71.40 55294.45 88888.00 2007-11-20 01:14:23.625 324 12510.98 71.42 55294.47 88888.00 2007-11-20 01:14:23.750 324 12510.98 71.40 55294.47 88888.00 2007-11-20 01:14:23.875 324 12510.90 71.33 55294.43 88888.00 2007-11-20 01:14:24.000 324 12510.83 71.33 55294.40 88888.00 2007-11-20 01:14:24.125 324 12510.73 71.28 55294.40 88888.00 2007-11-20 01:14:24.250 324 12510.77 71.38 55294.45 88888.00 2007-11-20 01:14:24.375 324 12510.85 71.40 55294.47 88888.00 2007-11-20 01:14:24.500 324 12510.83 71.38 55294.47 88888.00 2007-11-20 01:14:24.625 324 12510.80 71.35 55294.47 88888.00 2007-11-20 01:14:24.750 324 12510.85 71.40 55294.47 88888.00 2007-11-20 01:14:24.875 324 12510.83 71.45 55294.45 88888.00 2007-11-20 01:14:25.000 324 12510.77 71.45 55294.45 88888.00 2007-11-20 01:14:25.125 324 12510.83 71.47 55294.47 88888.00 2007-11-20 01:14:25.250 324 12510.80 71.42 55294.45 88888.00 2007-11-20 01:14:25.375 324 12510.83 71.42 55294.45 88888.00 2007-11-20 01:14:25.500 324 12510.75 71.45 55294.45 88888.00 2007-11-20 01:14:25.625 324 12510.70 71.42 55294.43 88888.00 2007-11-20 01:14:25.750 324 12510.77 71.42 55294.45 88888.00 2007-11-20 01:14:25.875 324 12510.77 71.40 55294.45 88888.00 2007-11-20 01:14:26.000 324 12510.75 71.47 55294.47 88888.00 2007-11-20 01:14:26.125 324 12510.70 71.47 55294.47 88888.00 2007-11-20 01:14:26.250 324 12510.67 71.45 55294.45 88888.00 2007-11-20 01:14:26.375 324 12510.70 71.47 55294.47 88888.00 2007-11-20 01:14:26.500 324 12510.62 71.47 55294.47 88888.00 2007-11-20 01:14:26.625 324 12510.65 71.45 55294.47 88888.00 2007-11-20 01:14:26.750 324 12510.65 71.45 55294.43 88888.00 2007-11-20 01:14:26.875 324 12510.52 71.42 55294.40 88888.00 2007-11-20 01:14:27.000 324 12510.50 71.40 55294.40 88888.00 2007-11-20 01:14:27.125 324 12510.58 71.42 55294.43 88888.00 2007-11-20 01:14:27.250 324 12510.60 71.42 55294.45 88888.00 2007-11-20 01:14:27.375 324 12510.58 71.42 55294.47 88888.00 2007-11-20 01:14:27.500 324 12510.55 71.47 55294.47 88888.00 2007-11-20 01:14:27.625 324 12510.45 71.47 55294.47 88888.00 2007-11-20 01:14:27.750 324 12510.42 71.45 55294.47 88888.00 2007-11-20 01:14:27.875 324 12510.45 71.53 55294.47 88888.00 2007-11-20 01:14:28.000 324 12510.48 71.53 55294.45 88888.00 2007-11-20 01:14:28.125 324 12510.45 71.55 55294.45 88888.00 2007-11-20 01:14:28.250 324 12510.33 71.47 55294.43 88888.00 2007-11-20 01:14:28.375 324 12510.33 71.42 55294.40 88888.00 2007-11-20 01:14:28.500 324 12510.35 71.50 55294.40 88888.00 2007-11-20 01:14:28.625 324 12510.40 71.53 55294.43 88888.00 2007-11-20 01:14:28.750 324 12510.33 71.53 55294.43 88888.00 2007-11-20 01:14:28.875 324 12510.27 71.53 55294.45 88888.00 2007-11-20 01:14:29.000 324 12510.25 71.53 55294.45 88888.00 2007-11-20 01:14:29.125 324 12510.27 71.53 55294.47 88888.00 2007-11-20 01:14:29.250 324 12510.27 71.47 55294.47 88888.00 2007-11-20 01:14:29.375 324 12510.23 71.50 55294.47 88888.00 2007-11-20 01:14:29.500 324 12510.23 71.53 55294.45 88888.00 2007-11-20 01:14:29.625 324 12510.25 71.55 55294.47 88888.00 2007-11-20 01:14:29.750 324 12510.25 71.55 55294.47 88888.00 2007-11-20 01:14:29.875 324 12510.33 71.55 55294.47 88888.00 2007-11-20 01:14:30.000 324 12510.35 71.58 55294.45 88888.00 2007-11-20 01:14:30.125 324 12510.33 71.60 55294.53 88888.00 2007-11-20 01:14:30.250 324 12510.38 71.67 55294.55 88888.00 2007-11-20 01:14:30.375 324 12510.40 71.67 55294.55 88888.00 2007-11-20 01:14:30.500 324 12510.45 71.67 55294.53 88888.00 2007-11-20 01:14:30.625 324 12510.40 71.60 55294.50 88888.00 2007-11-20 01:14:30.750 324 12510.35 71.65 55294.50 88888.00 2007-11-20 01:14:30.875 324 12510.25 71.50 55294.45 88888.00 2007-11-20 01:14:31.000 324 12510.27 71.53 55294.45 88888.00 2007-11-20 01:14:31.125 324 12510.30 71.53 55294.47 88888.00 2007-11-20 01:14:31.250 324 12510.20 71.50 55294.50 88888.00 2007-11-20 01:14:31.375 324 12510.15 71.55 55294.47 88888.00 2007-11-20 01:14:31.500 324 12510.17 71.53 55294.45 88888.00 2007-11-20 01:14:31.625 324 12510.15 71.50 55294.47 88888.00 2007-11-20 01:14:31.750 324 12510.23 71.55 55294.47 88888.00 2007-11-20 01:14:31.875 324 12510.25 71.60 55294.50 88888.00 2007-11-20 01:14:32.000 324 12510.17 71.53 55294.43 88888.00 2007-11-20 01:14:32.125 324 12510.12 71.45 55294.40 88888.00 2007-11-20 01:14:32.250 324 12510.08 71.45 55294.43 88888.00 2007-11-20 01:14:32.375 324 12510.08 71.53 55294.45 88888.00 2007-11-20 01:14:32.500 324 12510.05 71.58 55294.43 88888.00 2007-11-20 01:14:32.625 324 12510.15 71.53 55294.43 88888.00 2007-11-20 01:14:32.750 324 12510.17 71.58 55294.43 88888.00 2007-11-20 01:14:32.875 324 12510.15 71.53 55294.45 88888.00 2007-11-20 01:14:33.000 324 12510.12 71.55 55294.43 88888.00 2007-11-20 01:14:33.125 324 12510.08 71.53 55294.43 88888.00 2007-11-20 01:14:33.250 324 12510.08 71.58 55294.45 88888.00 2007-11-20 01:14:33.375 324 12510.10 71.58 55294.45 88888.00 2007-11-20 01:14:33.500 324 12510.12 71.53 55294.40 88888.00 2007-11-20 01:14:33.625 324 12510.10 71.47 55294.38 88888.00 2007-11-20 01:14:33.750 324 12510.10 71.53 55294.40 88888.00 2007-11-20 01:14:33.875 324 12510.05 71.55 55294.35 88888.00 2007-11-20 01:14:34.000 324 12510.00 71.53 55294.32 88888.00 2007-11-20 01:14:34.125 324 12509.98 71.47 55294.35 88888.00 2007-11-20 01:14:34.250 324 12509.92 71.50 55294.38 88888.00 2007-11-20 01:14:34.375 324 12509.88 71.47 55294.40 88888.00 2007-11-20 01:14:34.500 324 12509.92 71.55 55294.43 88888.00 2007-11-20 01:14:34.625 324 12509.98 71.60 55294.40 88888.00 2007-11-20 01:14:34.750 324 12509.95 71.58 55294.38 88888.00 2007-11-20 01:14:34.875 324 12509.98 71.55 55294.40 88888.00 2007-11-20 01:14:35.000 324 12509.88 71.50 55294.38 88888.00 2007-11-20 01:14:35.125 324 12509.85 71.55 55294.43 88888.00 2007-11-20 01:14:35.250 324 12509.90 71.62 55294.45 88888.00 2007-11-20 01:14:35.375 324 12509.90 71.62 55294.45 88888.00 2007-11-20 01:14:35.500 324 12509.85 71.62 55294.45 88888.00 2007-11-20 01:14:35.625 324 12509.80 71.62 55294.43 88888.00 2007-11-20 01:14:35.750 324 12509.77 71.58 55294.40 88888.00 2007-11-20 01:14:35.875 324 12509.77 71.55 55294.38 88888.00 2007-11-20 01:14:36.000 324 12509.85 71.55 55294.35 88888.00 2007-11-20 01:14:36.125 324 12509.90 71.58 55294.40 88888.00 2007-11-20 01:14:36.250 324 12509.88 71.60 55294.40 88888.00 2007-11-20 01:14:36.375 324 12509.83 71.58 55294.40 88888.00 2007-11-20 01:14:36.500 324 12509.75 71.58 55294.40 88888.00 2007-11-20 01:14:36.625 324 12509.77 71.60 55294.38 88888.00 2007-11-20 01:14:36.750 324 12509.83 71.70 55294.40 88888.00 2007-11-20 01:14:36.875 324 12509.85 71.72 55294.43 88888.00 2007-11-20 01:14:37.000 324 12509.80 71.65 55294.40 88888.00 2007-11-20 01:14:37.125 324 12509.80 71.60 55294.35 88888.00 2007-11-20 01:14:37.250 324 12509.77 71.62 55294.38 88888.00 2007-11-20 01:14:37.375 324 12509.75 71.67 55294.38 88888.00 2007-11-20 01:14:37.500 324 12509.77 71.75 55294.40 88888.00 2007-11-20 01:14:37.625 324 12509.77 71.67 55294.43 88888.00 2007-11-20 01:14:37.750 324 12509.80 71.70 55294.40 88888.00 2007-11-20 01:14:37.875 324 12509.70 71.65 55294.40 88888.00 2007-11-20 01:14:38.000 324 12509.62 71.67 55294.38 88888.00 2007-11-20 01:14:38.125 324 12509.70 71.72 55294.40 88888.00 2007-11-20 01:14:38.250 324 12509.73 71.72 55294.43 88888.00 2007-11-20 01:14:38.375 324 12509.70 71.72 55294.43 88888.00 2007-11-20 01:14:38.500 324 12509.70 71.70 55294.40 88888.00 2007-11-20 01:14:38.625 324 12509.67 71.70 55294.40 88888.00 2007-11-20 01:14:38.750 324 12509.60 71.62 55294.35 88888.00 2007-11-20 01:14:38.875 324 12509.52 71.58 55294.30 88888.00 2007-11-20 01:14:39.000 324 12509.55 71.62 55294.40 88888.00 2007-11-20 01:14:39.125 324 12509.55 71.75 55294.47 88888.00 2007-11-20 01:14:39.250 324 12509.48 71.67 55294.43 88888.00 2007-11-20 01:14:39.375 324 12509.48 71.70 55294.40 88888.00 2007-11-20 01:14:39.500 324 12509.48 71.70 55294.40 88888.00 2007-11-20 01:14:39.625 324 12509.55 71.72 55294.43 88888.00 2007-11-20 01:14:39.750 324 12509.55 71.72 55294.40 88888.00 2007-11-20 01:14:39.875 324 12509.52 71.70 55294.38 88888.00 2007-11-20 01:14:40.000 324 12509.42 71.65 55294.38 88888.00 2007-11-20 01:14:40.125 324 12509.40 71.65 55294.40 88888.00 2007-11-20 01:14:40.250 324 12509.40 71.70 55294.43 88888.00 2007-11-20 01:14:40.375 324 12509.50 71.78 55294.45 88888.00 2007-11-20 01:14:40.500 324 12509.48 71.75 55294.40 88888.00 2007-11-20 01:14:40.625 324 12509.48 71.75 55294.43 88888.00 2007-11-20 01:14:40.750 324 12509.58 71.80 55294.45 88888.00 2007-11-20 01:14:40.875 324 12509.60 71.90 55294.47 88888.00 2007-11-20 01:14:41.000 324 12509.58 71.83 55294.45 88888.00 2007-11-20 01:14:41.125 324 12509.55 71.78 55294.43 88888.00 2007-11-20 01:14:41.250 324 12509.50 71.78 55294.43 88888.00 2007-11-20 01:14:41.375 324 12509.48 71.75 55294.40 88888.00 2007-11-20 01:14:41.500 324 12509.48 71.75 55294.43 88888.00 2007-11-20 01:14:41.625 324 12509.45 71.85 55294.45 88888.00 2007-11-20 01:14:41.750 324 12509.38 71.83 55294.43 88888.00 2007-11-20 01:14:41.875 324 12509.33 71.78 55294.43 88888.00 2007-11-20 01:14:42.000 324 12509.33 71.83 55294.47 88888.00 2007-11-20 01:14:42.125 324 12509.33 71.75 55294.45 88888.00 2007-11-20 01:14:42.250 324 12509.30 71.70 55294.43 88888.00 2007-11-20 01:14:42.375 324 12509.30 71.72 55294.40 88888.00 2007-11-20 01:14:42.500 324 12509.33 71.75 55294.40 88888.00 2007-11-20 01:14:42.625 324 12509.42 71.80 55294.45 88888.00 2007-11-20 01:14:42.750 324 12509.45 71.85 55294.43 88888.00 2007-11-20 01:14:42.875 324 12509.33 71.80 55294.40 88888.00 2007-11-20 01:14:43.000 324 12509.27 71.80 55294.40 88888.00 2007-11-20 01:14:43.125 324 12509.27 71.75 55294.43 88888.00 2007-11-20 01:14:43.250 324 12509.38 71.88 55294.45 88888.00 2007-11-20 01:14:43.375 324 12509.45 71.90 55294.43 88888.00 2007-11-20 01:14:43.500 324 12509.35 71.88 55294.40 88888.00 2007-11-20 01:14:43.625 324 12509.25 71.85 55294.40 88888.00 2007-11-20 01:14:43.750 324 12509.25 71.85 55294.40 88888.00 2007-11-20 01:14:43.875 324 12509.23 71.83 55294.43 88888.00 2007-11-20 01:14:44.000 324 12509.25 71.83 55294.45 88888.00 2007-11-20 01:14:44.125 324 12509.20 71.78 55294.40 88888.00 2007-11-20 01:14:44.250 324 12509.23 71.78 55294.40 88888.00 2007-11-20 01:14:44.375 324 12509.30 71.80 55294.45 88888.00 2007-11-20 01:14:44.500 324 12509.25 71.83 55294.43 88888.00 2007-11-20 01:14:44.625 324 12509.15 71.75 55294.40 88888.00 2007-11-20 01:14:44.750 324 12509.15 71.78 55294.40 88888.00 2007-11-20 01:14:44.875 324 12509.15 71.80 55294.40 88888.00 2007-11-20 01:14:45.000 324 12509.15 71.78 55294.38 88888.00 2007-11-20 01:14:45.125 324 12509.12 71.75 55294.40 88888.00 2007-11-20 01:14:45.250 324 12509.20 71.80 55294.40 88888.00 2007-11-20 01:14:45.375 324 12509.25 71.90 55294.43 88888.00 2007-11-20 01:14:45.500 324 12509.23 71.92 55294.43 88888.00 2007-11-20 01:14:45.625 324 12509.12 71.88 55294.40 88888.00 2007-11-20 01:14:45.750 324 12509.15 71.83 55294.40 88888.00 2007-11-20 01:14:45.875 324 12509.23 71.88 55294.40 88888.00 2007-11-20 01:14:46.000 324 12509.17 71.85 55294.38 88888.00 2007-11-20 01:14:46.125 324 12509.10 71.83 55294.35 88888.00 2007-11-20 01:14:46.250 324 12509.05 71.80 55294.38 88888.00 2007-11-20 01:14:46.375 324 12509.05 71.83 55294.40 88888.00 2007-11-20 01:14:46.500 324 12509.02 71.78 55294.40 88888.00 2007-11-20 01:14:46.625 324 12509.05 71.78 55294.40 88888.00 2007-11-20 01:14:46.750 324 12509.05 71.83 55294.40 88888.00 2007-11-20 01:14:46.875 324 12509.02 71.83 55294.40 88888.00 2007-11-20 01:14:47.000 324 12509.02 71.83 55294.40 88888.00 2007-11-20 01:14:47.125 324 12509.10 71.85 55294.40 88888.00 2007-11-20 01:14:47.250 324 12509.08 71.83 55294.38 88888.00 2007-11-20 01:14:47.375 324 12509.10 71.88 55294.40 88888.00 2007-11-20 01:14:47.500 324 12509.10 71.88 55294.38 88888.00 2007-11-20 01:14:47.625 324 12509.08 71.85 55294.38 88888.00 2007-11-20 01:14:47.750 324 12509.08 71.85 55294.43 88888.00 2007-11-20 01:14:47.875 324 12509.00 71.88 55294.38 88888.00 2007-11-20 01:14:48.000 324 12508.95 71.85 55294.35 88888.00 2007-11-20 01:14:48.125 324 12509.00 71.85 55294.43 88888.00 2007-11-20 01:14:48.250 324 12509.00 71.80 55294.38 88888.00 2007-11-20 01:14:48.375 324 12508.98 71.83 55294.35 88888.00 2007-11-20 01:14:48.500 324 12508.98 71.90 55294.38 88888.00 2007-11-20 01:14:48.625 324 12508.98 71.92 55294.40 88888.00 2007-11-20 01:14:48.750 324 12508.98 72.00 55294.43 88888.00 2007-11-20 01:14:48.875 324 12509.00 72.03 55294.40 88888.00 2007-11-20 01:14:49.000 324 12508.92 71.95 55294.35 88888.00 2007-11-20 01:14:49.125 324 12508.92 71.92 55294.35 88888.00 2007-11-20 01:14:49.250 324 12508.95 71.97 55294.38 88888.00 2007-11-20 01:14:49.375 324 12508.98 71.92 55294.35 88888.00 2007-11-20 01:14:49.500 324 12508.95 71.90 55294.35 88888.00 2007-11-20 01:14:49.625 324 12508.95 71.90 55294.35 88888.00 2007-11-20 01:14:49.750 324 12509.00 71.92 55294.38 88888.00 2007-11-20 01:14:49.875 324 12509.08 72.00 55294.32 88888.00 2007-11-20 01:14:50.000 324 12509.00 72.00 55294.32 88888.00 2007-11-20 01:14:50.125 324 12509.00 72.03 55294.35 88888.00 2007-11-20 01:14:50.250 324 12508.95 72.00 55294.32 88888.00 2007-11-20 01:14:50.375 324 12508.95 72.03 55294.30 88888.00 2007-11-20 01:14:50.500 324 12508.92 72.03 55294.35 88888.00 2007-11-20 01:14:50.625 324 12508.92 72.03 55294.30 88888.00 2007-11-20 01:14:50.750 324 12508.90 72.00 55294.32 88888.00 2007-11-20 01:14:50.875 324 12508.95 71.95 55294.30 88888.00 2007-11-20 01:14:51.000 324 12509.00 72.00 55294.30 88888.00 2007-11-20 01:14:51.125 324 12508.98 72.05 55294.30 88888.00 2007-11-20 01:14:51.250 324 12508.92 72.10 55294.32 88888.00 2007-11-20 01:14:51.375 324 12508.98 72.12 55294.32 88888.00 2007-11-20 01:14:51.500 324 12508.98 72.17 55294.35 88888.00 2007-11-20 01:14:51.625 324 12508.92 72.15 55294.35 88888.00 2007-11-20 01:14:51.750 324 12508.92 72.10 55294.30 88888.00 2007-11-20 01:14:51.875 324 12508.92 72.08 55294.30 88888.00 2007-11-20 01:14:52.000 324 12508.92 72.05 55294.25 88888.00 2007-11-20 01:14:52.125 324 12508.88 72.05 55294.25 88888.00 2007-11-20 01:14:52.250 324 12508.88 72.12 55294.25 88888.00 2007-11-20 01:14:52.375 324 12508.90 72.10 55294.28 88888.00 2007-11-20 01:14:52.500 324 12508.85 72.08 55294.28 88888.00 2007-11-20 01:14:52.625 324 12508.92 72.12 55294.28 88888.00 2007-11-20 01:14:52.750 324 12508.98 72.10 55294.28 88888.00 2007-11-20 01:14:52.875 324 12508.95 72.12 55294.28 88888.00 2007-11-20 01:14:53.000 324 12508.95 72.17 55294.28 88888.00 2007-11-20 01:14:53.125 324 12508.90 72.10 55294.28 88888.00 2007-11-20 01:14:53.250 324 12508.92 72.12 55294.28 88888.00 2007-11-20 01:14:53.375 324 12508.95 72.12 55294.25 88888.00 2007-11-20 01:14:53.500 324 12509.00 72.17 55294.25 88888.00 2007-11-20 01:14:53.625 324 12508.95 72.17 55294.28 88888.00 2007-11-20 01:14:53.750 324 12508.92 72.10 55294.28 88888.00 2007-11-20 01:14:53.875 324 12508.88 72.12 55294.22 88888.00 2007-11-20 01:14:54.000 324 12508.92 72.15 55294.22 88888.00 2007-11-20 01:14:54.125 324 12509.02 72.17 55294.25 88888.00 2007-11-20 01:14:54.250 324 12509.02 72.17 55294.25 88888.00 2007-11-20 01:14:54.375 324 12509.05 72.22 55294.28 88888.00 2007-11-20 01:14:54.500 324 12508.98 72.28 55294.25 88888.00 2007-11-20 01:14:54.625 324 12508.92 72.30 55294.28 88888.00 2007-11-20 01:14:54.750 324 12508.92 72.30 55294.28 88888.00 2007-11-20 01:14:54.875 324 12508.90 72.25 55294.25 88888.00 2007-11-20 01:14:55.000 324 12508.85 72.30 55294.20 88888.00 2007-11-20 01:14:55.125 324 12508.88 72.28 55294.25 88888.00 2007-11-20 01:14:55.250 324 12508.85 72.28 55294.22 88888.00 2007-11-20 01:14:55.375 324 12508.85 72.30 55294.22 88888.00 2007-11-20 01:14:55.500 324 12508.83 72.33 55294.25 88888.00 2007-11-20 01:14:55.625 324 12508.83 72.28 55294.25 88888.00 2007-11-20 01:14:55.750 324 12508.85 72.22 55294.22 88888.00 2007-11-20 01:14:55.875 324 12508.83 72.20 55294.22 88888.00 2007-11-20 01:14:56.000 324 12508.77 72.20 55294.18 88888.00 2007-11-20 01:14:56.125 324 12508.75 72.20 55294.20 88888.00 2007-11-20 01:14:56.250 324 12508.70 72.22 55294.22 88888.00 2007-11-20 01:14:56.375 324 12508.75 72.28 55294.22 88888.00 2007-11-20 01:14:56.500 324 12508.75 72.33 55294.20 88888.00 2007-11-20 01:14:56.625 324 12508.80 72.25 55294.18 88888.00 2007-11-20 01:14:56.750 324 12508.75 72.25 55294.20 88888.00 2007-11-20 01:14:56.875 324 12508.75 72.30 55294.25 88888.00 2007-11-20 01:14:57.000 324 12508.80 72.38 55294.22 88888.00 2007-11-20 01:14:57.125 324 12508.80 72.42 55294.28 88888.00 2007-11-20 01:14:57.250 324 12508.77 72.35 55294.25 88888.00 2007-11-20 01:14:57.375 324 12508.75 72.30 55294.20 88888.00 2007-11-20 01:14:57.500 324 12508.75 72.35 55294.18 88888.00 2007-11-20 01:14:57.625 324 12508.85 72.40 55294.20 88888.00 2007-11-20 01:14:57.750 324 12508.80 72.35 55294.20 88888.00 2007-11-20 01:14:57.875 324 12508.80 72.38 55294.18 88888.00 2007-11-20 01:14:58.000 324 12508.85 72.40 55294.18 88888.00 2007-11-20 01:14:58.125 324 12508.83 72.40 55294.18 88888.00 2007-11-20 01:14:58.250 324 12508.77 72.35 55294.15 88888.00 2007-11-20 01:14:58.375 324 12508.80 72.35 55294.18 88888.00 2007-11-20 01:14:58.500 324 12508.73 72.35 55294.15 88888.00 2007-11-20 01:14:58.625 324 12508.73 72.35 55294.15 88888.00 2007-11-20 01:14:58.750 324 12508.83 72.42 55294.18 88888.00 2007-11-20 01:14:58.875 324 12508.80 72.40 55294.18 88888.00 2007-11-20 01:14:59.000 324 12508.75 72.42 55294.15 88888.00 2007-11-20 01:14:59.125 324 12508.75 72.42 55294.15 88888.00 2007-11-20 01:14:59.250 324 12508.77 72.42 55294.12 88888.00 2007-11-20 01:14:59.375 324 12508.77 72.47 55294.15 88888.00 2007-11-20 01:14:59.500 324 12508.80 72.50 55294.18 88888.00 2007-11-20 01:14:59.625 324 12508.67 72.45 55294.12 88888.00 2007-11-20 01:14:59.750 324 12508.67 72.47 55294.12 88888.00 2007-11-20 01:14:59.875 324 12508.73 72.47 55294.12 88888.00 2007-11-20 01:15:00.000 324 12508.75 72.50 55294.12 88888.00 2007-11-20 01:15:00.125 324 12508.73 72.53 55294.15 88888.00 2007-11-20 01:15:00.250 324 12508.73 72.50 55294.12 88888.00 2007-11-20 01:15:00.375 324 12508.73 72.45 55294.10 88888.00 2007-11-20 01:15:00.500 324 12508.70 72.42 55294.15 88888.00 2007-11-20 01:15:00.625 324 12508.62 72.50 55294.15 88888.00 2007-11-20 01:15:00.750 324 12508.60 72.53 55294.15 88888.00 2007-11-20 01:15:00.875 324 12508.65 72.50 55294.18 88888.00 2007-11-20 01:15:01.000 324 12508.67 72.50 55294.12 88888.00 2007-11-20 01:15:01.125 324 12508.60 72.53 55294.12 88888.00 2007-11-20 01:15:01.250 324 12508.58 72.47 55294.12 88888.00 2007-11-20 01:15:01.375 324 12508.50 72.45 55294.10 88888.00 2007-11-20 01:15:01.500 324 12508.48 72.45 55294.15 88888.00 2007-11-20 01:15:01.625 324 12508.52 72.50 55294.12 88888.00 2007-11-20 01:15:01.750 324 12508.55 72.50 55294.10 88888.00 2007-11-20 01:15:01.875 324 12508.52 72.53 55294.15 88888.00 2007-11-20 01:15:02.000 324 12508.52 72.47 55294.15 88888.00 2007-11-20 01:15:02.125 324 12508.58 72.53 55294.18 88888.00 2007-11-20 01:15:02.250 324 12508.62 72.58 55294.18 88888.00 2007-11-20 01:15:02.375 324 12508.55 72.58 55294.15 88888.00 2007-11-20 01:15:02.500 324 12508.55 72.55 55294.12 88888.00 2007-11-20 01:15:02.625 324 12508.58 72.60 55294.15 88888.00 2007-11-20 01:15:02.750 324 12508.58 72.60 55294.18 88888.00 2007-11-20 01:15:02.875 324 12508.58 72.60 55294.12 88888.00 2007-11-20 01:15:03.000 324 12508.58 72.55 55294.12 88888.00 2007-11-20 01:15:03.125 324 12508.55 72.58 55294.15 88888.00 2007-11-20 01:15:03.250 324 12508.55 72.60 55294.12 88888.00 2007-11-20 01:15:03.375 324 12508.60 72.62 55294.12 88888.00 2007-11-20 01:15:03.500 324 12508.58 72.65 55294.10 88888.00 2007-11-20 01:15:03.625 324 12508.60 72.67 55294.15 88888.00 2007-11-20 01:15:03.750 324 12508.62 72.65 55294.12 88888.00 2007-11-20 01:15:03.875 324 12508.60 72.62 55294.10 88888.00 2007-11-20 01:15:04.000 324 12508.48 72.60 55294.10 88888.00 2007-11-20 01:15:04.125 324 12508.52 72.65 55294.18 88888.00 2007-11-20 01:15:04.250 324 12508.60 72.67 55294.18 88888.00 2007-11-20 01:15:04.375 324 12508.62 72.65 55294.15 88888.00 2007-11-20 01:15:04.500 324 12508.50 72.60 55294.10 88888.00 2007-11-20 01:15:04.625 324 12508.42 72.60 55294.10 88888.00 2007-11-20 01:15:04.750 324 12508.48 72.62 55294.15 88888.00 2007-11-20 01:15:04.875 324 12508.52 72.65 55294.15 88888.00 2007-11-20 01:15:05.000 324 12508.52 72.65 55294.12 88888.00 2007-11-20 01:15:05.125 324 12508.55 72.70 55294.18 88888.00 2007-11-20 01:15:05.250 324 12508.52 72.70 55294.18 88888.00 2007-11-20 01:15:05.375 324 12508.50 72.70 55294.15 88888.00 2007-11-20 01:15:05.500 324 12508.42 72.65 55294.12 88888.00 2007-11-20 01:15:05.625 324 12508.45 72.62 55294.10 88888.00 2007-11-20 01:15:05.750 324 12508.55 72.67 55294.12 88888.00 2007-11-20 01:15:05.875 324 12508.45 72.70 55294.10 88888.00 2007-11-20 01:15:06.000 324 12508.42 72.65 55294.07 88888.00 2007-11-20 01:15:06.125 324 12508.45 72.65 55294.10 88888.00 2007-11-20 01:15:06.250 324 12508.45 72.65 55294.07 88888.00 2007-11-20 01:15:06.375 324 12508.48 72.62 55294.07 88888.00 2007-11-20 01:15:06.500 324 12508.48 72.67 55294.10 88888.00 2007-11-20 01:15:06.625 324 12508.52 72.67 55294.10 88888.00 2007-11-20 01:15:06.750 324 12508.52 72.65 55294.07 88888.00 2007-11-20 01:15:06.875 324 12508.52 72.65 55294.05 88888.00 2007-11-20 01:15:07.000 324 12508.50 72.65 55294.05 88888.00 2007-11-20 01:15:07.125 324 12508.52 72.67 55294.10 88888.00 2007-11-20 01:15:07.250 324 12508.48 72.62 55294.12 88888.00 2007-11-20 01:15:07.375 324 12508.48 72.67 55294.10 88888.00 2007-11-20 01:15:07.500 324 12508.48 72.70 55294.07 88888.00 2007-11-20 01:15:07.625 324 12508.48 72.72 55294.10 88888.00 2007-11-20 01:15:07.750 324 12508.40 72.70 55294.10 88888.00 2007-11-20 01:15:07.875 324 12508.40 72.72 55294.07 88888.00 2007-11-20 01:15:08.000 324 12508.48 72.72 55294.03 88888.00 2007-11-20 01:15:08.125 324 12508.52 72.75 55294.10 88888.00 2007-11-20 01:15:08.250 324 12508.52 72.78 55294.12 88888.00 2007-11-20 01:15:08.375 324 12508.52 72.78 55294.10 88888.00 2007-11-20 01:15:08.500 324 12508.42 72.72 55294.05 88888.00 2007-11-20 01:15:08.625 324 12508.40 72.72 55294.07 88888.00 2007-11-20 01:15:08.750 324 12508.50 72.78 55294.10 88888.00 2007-11-20 01:15:08.875 324 12508.50 72.72 55294.10 88888.00 2007-11-20 01:15:09.000 324 12508.45 72.75 55294.07 88888.00 2007-11-20 01:15:09.125 324 12508.45 72.78 55294.07 88888.00 2007-11-20 01:15:09.250 324 12508.50 72.75 55294.12 88888.00 2007-11-20 01:15:09.375 324 12508.45 72.70 55294.07 88888.00 2007-11-20 01:15:09.500 324 12508.48 72.72 55294.07 88888.00 2007-11-20 01:15:09.625 324 12508.48 72.75 55294.07 88888.00 2007-11-20 01:15:09.750 324 12508.42 72.72 55294.05 88888.00 2007-11-20 01:15:09.875 324 12508.40 72.72 55294.05 88888.00 2007-11-20 01:15:10.000 324 12508.40 72.75 55294.05 88888.00 2007-11-20 01:15:10.125 324 12508.48 72.85 55294.07 88888.00 2007-11-20 01:15:10.250 324 12508.50 72.80 55294.07 88888.00 2007-11-20 01:15:10.375 324 12508.55 72.80 55294.03 88888.00 2007-11-20 01:15:10.500 324 12508.62 72.80 55294.05 88888.00 2007-11-20 01:15:10.625 324 12508.67 72.80 55294.00 88888.00 2007-11-20 01:15:10.750 324 12508.58 72.75 55293.97 88888.00 2007-11-20 01:15:10.875 324 12508.58 72.83 55294.03 88888.00 2007-11-20 01:15:11.000 324 12508.58 72.83 55294.05 88888.00 2007-11-20 01:15:11.125 324 12508.55 72.80 55294.05 88888.00 2007-11-20 01:15:11.250 324 12508.52 72.75 55294.03 88888.00 2007-11-20 01:15:11.375 324 12508.58 72.78 55294.00 88888.00 2007-11-20 01:15:11.500 324 12508.70 72.88 55294.05 88888.00 2007-11-20 01:15:11.625 324 12508.67 72.90 55294.07 88888.00 2007-11-20 01:15:11.750 324 12508.62 72.88 55294.05 88888.00 2007-11-20 01:15:11.875 324 12508.55 72.83 55294.03 88888.00 2007-11-20 01:15:12.000 324 12508.50 72.83 55294.03 88888.00 2007-11-20 01:15:12.125 324 12508.55 72.85 55294.05 88888.00 2007-11-20 01:15:12.250 324 12508.60 72.88 55294.05 88888.00 2007-11-20 01:15:12.375 324 12508.58 72.85 55294.03 88888.00 2007-11-20 01:15:12.500 324 12508.52 72.78 55293.97 88888.00 2007-11-20 01:15:12.625 324 12508.50 72.78 55293.95 88888.00 2007-11-20 01:15:12.750 324 12508.50 72.80 55293.95 88888.00 2007-11-20 01:15:12.875 324 12508.55 72.83 55293.97 88888.00 2007-11-20 01:15:13.000 324 12508.67 72.88 55294.00 88888.00 2007-11-20 01:15:13.125 324 12508.70 72.88 55294.00 88888.00 2007-11-20 01:15:13.250 324 12508.67 72.90 55294.00 88888.00 2007-11-20 01:15:13.375 324 12508.67 72.90 55294.00 88888.00 2007-11-20 01:15:13.500 324 12508.60 72.85 55293.97 88888.00 2007-11-20 01:15:13.625 324 12508.58 72.80 55293.95 88888.00 2007-11-20 01:15:13.750 324 12508.65 72.83 55293.97 88888.00 2007-11-20 01:15:13.875 324 12508.60 72.83 55293.95 88888.00 2007-11-20 01:15:14.000 324 12508.67 72.85 55293.97 88888.00 2007-11-20 01:15:14.125 324 12508.73 72.85 55293.93 88888.00 2007-11-20 01:15:14.250 324 12508.70 72.88 55293.95 88888.00 2007-11-20 01:15:14.375 324 12508.75 72.90 55293.93 88888.00 2007-11-20 01:15:14.500 324 12508.73 72.85 55293.95 88888.00 2007-11-20 01:15:14.625 324 12508.75 72.83 55293.90 88888.00 2007-11-20 01:15:14.750 324 12508.75 72.83 55293.90 88888.00 2007-11-20 01:15:14.875 324 12508.67 72.80 55293.88 88888.00 2007-11-20 01:15:15.000 324 12508.77 72.85 55293.90 88888.00 2007-11-20 01:15:15.125 324 12508.83 72.88 55293.90 88888.00 2007-11-20 01:15:15.250 324 12508.85 72.90 55293.93 88888.00 2007-11-20 01:15:15.375 324 12508.90 72.95 55293.90 88888.00 2007-11-20 01:15:15.500 324 12508.80 72.85 55293.85 88888.00 2007-11-20 01:15:15.625 324 12508.73 72.85 55293.82 88888.00 2007-11-20 01:15:15.750 324 12508.77 72.88 55293.90 88888.00 2007-11-20 01:15:15.875 324 12508.83 72.90 55293.90 88888.00 2007-11-20 01:15:16.000 324 12508.85 72.92 55293.88 88888.00 2007-11-20 01:15:16.125 324 12508.85 72.95 55293.90 88888.00 2007-11-20 01:15:16.250 324 12508.83 72.92 55293.88 88888.00 2007-11-20 01:15:16.375 324 12508.83 72.92 55293.85 88888.00 2007-11-20 01:15:16.500 324 12508.83 72.95 55293.82 88888.00 2007-11-20 01:15:16.625 324 12508.83 73.00 55293.88 88888.00 2007-11-20 01:15:16.750 324 12508.83 73.00 55293.88 88888.00 2007-11-20 01:15:16.875 324 12508.88 72.97 55293.85 88888.00 2007-11-20 01:15:17.000 324 12508.95 73.00 55293.85 88888.00 2007-11-20 01:15:17.125 324 12508.98 73.00 55293.82 88888.00 2007-11-20 01:15:17.250 324 12508.92 72.95 55293.85 88888.00 2007-11-20 01:15:17.375 324 12508.90 73.03 55293.80 88888.00 2007-11-20 01:15:17.500 324 12508.85 72.97 55293.80 88888.00 2007-11-20 01:15:17.625 324 12508.85 72.90 55293.80 88888.00 2007-11-20 01:15:17.750 324 12508.85 72.88 55293.78 88888.00 2007-11-20 01:15:17.875 324 12508.90 72.95 55293.78 88888.00 2007-11-20 01:15:18.000 324 12508.85 72.95 55293.80 88888.00 2007-11-20 01:15:18.125 324 12508.85 72.97 55293.82 88888.00 2007-11-20 01:15:18.250 324 12508.95 72.95 55293.85 88888.00 2007-11-20 01:15:18.375 324 12509.05 73.00 55293.82 88888.00 2007-11-20 01:15:18.500 324 12509.08 72.95 55293.78 88888.00 2007-11-20 01:15:18.625 324 12509.02 72.97 55293.80 88888.00 2007-11-20 01:15:18.750 324 12509.05 73.00 55293.80 88888.00 2007-11-20 01:15:18.875 324 12509.00 73.00 55293.78 88888.00 2007-11-20 01:15:19.000 324 12509.05 73.03 55293.75 88888.00 2007-11-20 01:15:19.125 324 12509.10 73.03 55293.75 88888.00 2007-11-20 01:15:19.250 324 12509.10 72.97 55293.75 88888.00 2007-11-20 01:15:19.375 324 12509.05 72.92 55293.72 88888.00 2007-11-20 01:15:19.500 324 12509.00 72.95 55293.72 88888.00 2007-11-20 01:15:19.625 324 12509.08 73.00 55293.72 88888.00 2007-11-20 01:15:19.750 324 12509.10 73.00 55293.78 88888.00 2007-11-20 01:15:19.875 324 12509.05 72.97 55293.72 88888.00 2007-11-20 01:15:20.000 324 12509.00 72.97 55293.70 88888.00 2007-11-20 01:15:20.125 324 12509.02 73.03 55293.72 88888.00 2007-11-20 01:15:20.250 324 12509.08 73.03 55293.72 88888.00 2007-11-20 01:15:20.375 324 12509.20 73.08 55293.72 88888.00 2007-11-20 01:15:20.500 324 12509.17 73.08 55293.75 88888.00 2007-11-20 01:15:20.625 324 12509.17 73.05 55293.72 88888.00 2007-11-20 01:15:20.750 324 12509.12 72.97 55293.65 88888.00 2007-11-20 01:15:20.875 324 12509.08 72.97 55293.68 88888.00 2007-11-20 01:15:21.000 324 12509.10 72.97 55293.68 88888.00 2007-11-20 01:15:21.125 324 12509.23 73.05 55293.72 88888.00 2007-11-20 01:15:21.250 324 12509.20 73.05 55293.75 88888.00 2007-11-20 01:15:21.375 324 12509.12 73.03 55293.70 88888.00 2007-11-20 01:15:21.500 324 12509.05 72.97 55293.70 88888.00 2007-11-20 01:15:21.625 324 12509.08 73.05 55293.68 88888.00 2007-11-20 01:15:21.750 324 12509.15 73.08 55293.68 88888.00 2007-11-20 01:15:21.875 324 12509.20 73.08 55293.72 88888.00 2007-11-20 01:15:22.000 324 12509.23 73.03 55293.70 88888.00 2007-11-20 01:15:22.125 324 12509.23 73.08 55293.70 88888.00 2007-11-20 01:15:22.250 324 12509.17 73.05 55293.70 88888.00 2007-11-20 01:15:22.375 324 12509.15 73.05 55293.68 88888.00 2007-11-20 01:15:22.500 324 12509.20 73.10 55293.70 88888.00 2007-11-20 01:15:22.625 324 12509.17 73.08 55293.70 88888.00 2007-11-20 01:15:22.750 324 12509.17 73.08 55293.70 88888.00 2007-11-20 01:15:22.875 324 12509.23 73.12 55293.68 88888.00 2007-11-20 01:15:23.000 324 12509.25 73.10 55293.65 88888.00 2007-11-20 01:15:23.125 324 12509.30 73.10 55293.68 88888.00 2007-11-20 01:15:23.250 324 12509.30 73.15 55293.68 88888.00 2007-11-20 01:15:23.375 324 12509.30 73.25 55293.70 88888.00 2007-11-20 01:15:23.500 324 12509.38 73.22 55293.68 88888.00 2007-11-20 01:15:23.625 324 12509.40 73.17 55293.65 88888.00 2007-11-20 01:15:23.750 324 12509.42 73.12 55293.68 88888.00 2007-11-20 01:15:23.875 324 12509.30 73.10 55293.62 88888.00 2007-11-20 01:15:24.000 324 12509.30 73.10 55293.62 88888.00 2007-11-20 01:15:24.125 324 12509.40 73.15 55293.65 88888.00 2007-11-20 01:15:24.250 324 12509.45 73.20 55293.68 88888.00 2007-11-20 01:15:24.375 324 12509.45 73.10 55293.65 88888.00 2007-11-20 01:15:24.500 324 12509.45 73.10 55293.62 88888.00 2007-11-20 01:15:24.625 324 12509.42 73.10 55293.60 88888.00 2007-11-20 01:15:24.750 324 12509.40 73.08 55293.60 88888.00 2007-11-20 01:15:24.875 324 12509.40 73.05 55293.62 88888.00 2007-11-20 01:15:25.000 324 12509.48 73.10 55293.60 88888.00 2007-11-20 01:15:25.125 324 12509.52 73.10 55293.62 88888.00 2007-11-20 01:15:25.250 324 12509.48 73.00 55293.57 88888.00 2007-11-20 01:15:25.375 324 12509.45 73.00 55293.57 88888.00 2007-11-20 01:15:25.500 324 12509.45 73.10 55293.60 88888.00 2007-11-20 01:15:25.625 324 12509.42 73.08 55293.55 88888.00 2007-11-20 01:15:25.750 324 12509.40 73.00 55293.57 88888.00 2007-11-20 01:15:25.875 324 12509.45 72.97 55293.55 88888.00 2007-11-20 01:15:26.000 324 12509.52 73.05 55293.55 88888.00 2007-11-20 01:15:26.125 324 12509.48 73.05 55293.55 88888.00 2007-11-20 01:15:26.250 324 12509.50 73.08 55293.60 88888.00 2007-11-20 01:15:26.375 324 12509.58 73.12 55293.57 88888.00 2007-11-20 01:15:26.500 324 12509.60 73.05 55293.53 88888.00 2007-11-20 01:15:26.625 324 12509.60 73.08 55293.55 88888.00 2007-11-20 01:15:26.750 324 12509.55 73.10 55293.57 88888.00 2007-11-20 01:15:26.875 324 12509.52 73.12 55293.57 88888.00 2007-11-20 01:15:27.000 324 12509.58 73.10 55293.57 88888.00 2007-11-20 01:15:27.125 324 12509.58 73.03 55293.55 88888.00 2007-11-20 01:15:27.250 324 12509.60 73.03 55293.53 88888.00 2007-11-20 01:15:27.375 324 12509.55 73.00 55293.50 88888.00 2007-11-20 01:15:27.500 324 12509.58 73.03 55293.53 88888.00 2007-11-20 01:15:27.625 324 12509.58 73.03 55293.53 88888.00 2007-11-20 01:15:27.750 324 12509.65 73.05 55293.55 88888.00 2007-11-20 01:15:27.875 324 12509.75 73.12 55293.50 88888.00 2007-11-20 01:15:28.000 324 12509.75 73.12 55293.50 88888.00 2007-11-20 01:15:28.125 324 12509.67 73.08 55293.50 88888.00 2007-11-20 01:15:28.250 324 12509.65 73.03 55293.50 88888.00 2007-11-20 01:15:28.375 324 12509.70 73.10 55293.53 88888.00 2007-11-20 01:15:28.500 324 12509.70 73.12 55293.53 88888.00 2007-11-20 01:15:28.625 324 12509.70 73.10 55293.50 88888.00 2007-11-20 01:15:28.750 324 12509.67 73.12 55293.53 88888.00 2007-11-20 01:15:28.875 324 12509.77 73.12 55293.53 88888.00 2007-11-20 01:15:29.000 324 12509.75 73.10 55293.50 88888.00 2007-11-20 01:15:29.125 324 12509.73 73.08 55293.47 88888.00 2007-11-20 01:15:29.250 324 12509.75 73.05 55293.50 88888.00 2007-11-20 01:15:29.375 324 12509.85 73.10 55293.53 88888.00 2007-11-20 01:15:29.500 324 12509.88 73.12 55293.50 88888.00 2007-11-20 01:15:29.625 324 12509.88 73.12 55293.50 88888.00 2007-11-20 01:15:29.750 324 12509.95 73.15 55293.50 88888.00 2007-11-20 01:15:29.875 324 12509.95 73.15 55293.53 88888.00 2007-11-20 01:15:30.000 324 12509.90 73.08 55293.53 88888.00 2007-11-20 01:15:30.125 324 12509.90 73.05 55293.50 88888.00 2007-11-20 01:15:30.250 324 12509.88 73.03 55293.50 88888.00 2007-11-20 01:15:30.375 324 12509.90 73.03 55293.50 88888.00 2007-11-20 01:15:30.500 324 12509.90 73.10 55293.53 88888.00 2007-11-20 01:15:30.625 324 12510.00 73.10 55293.53 88888.00 2007-11-20 01:15:30.750 324 12510.08 73.08 55293.53 88888.00 2007-11-20 01:15:30.875 324 12510.12 73.08 55293.53 88888.00 2007-11-20 01:15:31.000 324 12510.10 73.12 55293.50 88888.00 2007-11-20 01:15:31.125 324 12510.15 73.15 55293.53 88888.00 2007-11-20 01:15:31.250 324 12510.15 73.17 55293.53 88888.00 2007-11-20 01:15:31.375 324 12510.17 73.20 55293.55 88888.00 2007-11-20 01:15:31.500 324 12510.08 73.12 55293.50 88888.00 2007-11-20 01:15:31.625 324 12510.10 73.12 55293.45 88888.00 2007-11-20 01:15:31.750 324 12510.12 73.12 55293.50 88888.00 2007-11-20 01:15:31.875 324 12510.12 73.15 55293.50 88888.00 2007-11-20 01:15:32.000 324 12510.12 73.15 55293.53 88888.00 2007-11-20 01:15:32.125 324 12510.08 73.12 55293.50 88888.00 2007-11-20 01:15:32.250 324 12510.00 73.12 55293.50 88888.00 2007-11-20 01:15:32.375 324 12510.02 73.10 55293.47 88888.00 2007-11-20 01:15:32.500 324 12510.08 73.15 55293.50 88888.00 2007-11-20 01:15:32.625 324 12510.17 73.25 55293.55 88888.00 2007-11-20 01:15:32.750 324 12510.15 73.20 55293.53 88888.00 2007-11-20 01:15:32.875 324 12510.08 73.17 55293.53 88888.00 2007-11-20 01:15:33.000 324 12510.08 73.12 55293.47 88888.00 2007-11-20 01:15:33.125 324 12510.10 73.08 55293.45 88888.00 2007-11-20 01:15:33.250 324 12510.17 73.20 55293.53 88888.00 2007-11-20 01:15:33.375 324 12510.15 73.20 55293.50 88888.00 2007-11-20 01:15:33.500 324 12510.15 73.17 55293.47 88888.00 2007-11-20 01:15:33.625 324 12510.17 73.17 55293.47 88888.00 2007-11-20 01:15:33.750 324 12510.20 73.12 55293.47 88888.00 2007-11-20 01:15:33.875 324 12510.20 73.15 55293.45 88888.00 2007-11-20 01:15:34.000 324 12510.23 73.15 55293.47 88888.00 2007-11-20 01:15:34.125 324 12510.23 73.10 55293.47 88888.00 2007-11-20 01:15:34.250 324 12510.23 73.15 55293.50 88888.00 2007-11-20 01:15:34.375 324 12510.30 73.20 55293.50 88888.00 2007-11-20 01:15:34.500 324 12510.25 73.15 55293.50 88888.00 2007-11-20 01:15:34.625 324 12510.17 73.08 55293.43 88888.00 2007-11-20 01:15:34.750 324 12510.25 73.10 55293.43 88888.00 2007-11-20 01:15:34.875 324 12510.33 73.00 55293.43 88888.00 2007-11-20 01:15:35.000 324 12510.30 73.05 55293.47 88888.00 2007-11-20 01:15:35.125 324 12510.30 73.10 55293.50 88888.00 2007-11-20 01:15:35.250 324 12510.27 73.12 55293.47 88888.00 2007-11-20 01:15:35.375 324 12510.35 73.15 55293.47 88888.00 2007-11-20 01:15:35.500 324 12510.35 73.12 55293.50 88888.00 2007-11-20 01:15:35.625 324 12510.27 73.03 55293.43 88888.00 2007-11-20 01:15:35.750 324 12510.33 73.08 55293.43 88888.00 2007-11-20 01:15:35.875 324 12510.30 73.03 55293.40 88888.00 2007-11-20 01:15:36.000 324 12510.25 73.03 55293.43 88888.00 2007-11-20 01:15:36.125 324 12510.30 73.05 55293.45 88888.00 2007-11-20 01:15:36.250 324 12510.40 73.12 55293.47 88888.00 2007-11-20 01:15:36.375 324 12510.40 73.12 55293.50 88888.00 2007-11-20 01:15:36.500 324 12510.45 73.15 55293.50 88888.00 2007-11-20 01:15:36.625 324 12510.45 73.15 55293.47 88888.00 2007-11-20 01:15:36.750 324 12510.38 73.00 55293.43 88888.00 2007-11-20 01:15:36.875 324 12510.38 73.05 55293.47 88888.00 2007-11-20 01:15:37.000 324 12510.42 73.15 55293.50 88888.00 2007-11-20 01:15:37.125 324 12510.45 73.15 55293.50 88888.00 2007-11-20 01:15:37.250 324 12510.42 73.10 55293.45 88888.00 2007-11-20 01:15:37.375 324 12510.42 73.10 55293.45 88888.00 2007-11-20 01:15:37.500 324 12510.48 73.17 55293.47 88888.00 2007-11-20 01:15:37.625 324 12510.50 73.15 55293.47 88888.00 2007-11-20 01:15:37.750 324 12510.45 73.05 55293.45 88888.00 2007-11-20 01:15:37.875 324 12510.48 72.97 55293.43 88888.00 2007-11-20 01:15:38.000 324 12510.55 73.00 55293.43 88888.00 2007-11-20 01:15:38.125 324 12510.52 73.08 55293.45 88888.00 2007-11-20 01:15:38.250 324 12510.52 73.10 55293.45 88888.00 2007-11-20 01:15:38.375 324 12510.55 73.05 55293.45 88888.00 2007-11-20 01:15:38.500 324 12510.48 72.95 55293.38 88888.00 2007-11-20 01:15:38.625 324 12510.45 72.92 55293.40 88888.00 2007-11-20 01:15:38.750 324 12510.45 72.97 55293.43 88888.00 2007-11-20 01:15:38.875 324 12510.50 73.00 55293.43 88888.00 2007-11-20 01:15:39.000 324 12510.55 72.95 55293.45 88888.00 2007-11-20 01:15:39.125 324 12510.58 72.92 55293.45 88888.00 2007-11-20 01:15:39.250 324 12510.50 72.95 55293.45 88888.00 2007-11-20 01:15:39.375 324 12510.55 73.03 55293.47 88888.00 2007-11-20 01:15:39.500 324 12510.65 73.03 55293.45 88888.00 2007-11-20 01:15:39.625 324 12510.62 72.97 55293.40 88888.00 2007-11-20 01:15:39.750 324 12510.52 72.90 55293.43 88888.00 2007-11-20 01:15:39.875 324 12510.48 72.90 55293.43 88888.00 2007-11-20 01:15:40.000 324 12510.55 73.00 55293.47 88888.00 2007-11-20 01:15:40.125 324 12510.62 73.05 55293.47 88888.00 2007-11-20 01:15:40.250 324 12510.60 72.95 55293.45 88888.00 2007-11-20 01:15:40.375 324 12510.55 72.92 55293.40 88888.00 2007-11-20 01:15:40.500 324 12510.58 72.90 55293.40 88888.00 2007-11-20 01:15:40.625 324 12510.58 72.90 55293.40 88888.00 2007-11-20 01:15:40.750 324 12510.50 72.97 55293.40 88888.00 2007-11-20 01:15:40.875 324 12510.55 73.03 55293.45 88888.00 2007-11-20 01:15:41.000 324 12510.58 73.03 55293.43 88888.00 2007-11-20 01:15:41.125 324 12510.55 73.00 55293.45 88888.00 2007-11-20 01:15:41.250 324 12510.58 73.00 55293.50 88888.00 2007-11-20 01:15:41.375 324 12510.60 73.03 55293.47 88888.00 2007-11-20 01:15:41.500 324 12510.58 72.90 55293.47 88888.00 2007-11-20 01:15:41.625 324 12510.58 72.95 55293.53 88888.00 2007-11-20 01:15:41.750 324 12510.58 72.97 55293.50 88888.00 2007-11-20 01:15:41.875 324 12510.58 72.90 55293.50 88888.00 2007-11-20 01:15:42.000 324 12510.65 72.92 55293.47 88888.00 2007-11-20 01:15:42.125 324 12510.75 73.00 55293.55 88888.00 2007-11-20 01:15:42.250 324 12510.70 73.00 55293.55 88888.00 2007-11-20 01:15:42.375 324 12510.62 73.00 55293.53 88888.00 2007-11-20 01:15:42.500 324 12510.62 72.97 55293.55 88888.00 2007-11-20 01:15:42.625 324 12510.70 72.97 55293.53 88888.00 2007-11-20 01:15:42.750 324 12510.73 73.00 55293.50 88888.00 2007-11-20 01:15:42.875 324 12510.65 72.97 55293.53 88888.00 2007-11-20 01:15:43.000 324 12510.58 72.90 55293.47 88888.00 2007-11-20 01:15:43.125 324 12510.55 72.92 55293.47 88888.00 2007-11-20 01:15:43.250 324 12510.60 72.90 55293.53 88888.00 2007-11-20 01:15:43.375 324 12510.70 72.95 55293.53 88888.00 2007-11-20 01:15:43.500 324 12510.60 72.97 55293.55 88888.00 2007-11-20 01:15:43.625 324 12510.50 72.95 55293.57 88888.00 2007-11-20 01:15:43.750 324 12510.58 73.00 55293.57 88888.00 2007-11-20 01:15:43.875 324 12510.58 73.00 55293.55 88888.00 2007-11-20 01:15:44.000 324 12510.62 72.92 55293.50 88888.00 2007-11-20 01:15:44.125 324 12510.60 72.90 55293.53 88888.00 2007-11-20 01:15:44.250 324 12510.58 72.90 55293.57 88888.00 2007-11-20 01:15:44.375 324 12510.58 72.92 55293.55 88888.00 2007-11-20 01:15:44.500 324 12510.62 72.92 55293.55 88888.00 2007-11-20 01:15:44.625 324 12510.55 72.95 55293.55 88888.00 2007-11-20 01:15:44.750 324 12510.50 72.95 55293.55 88888.00 2007-11-20 01:15:44.875 324 12510.55 72.88 55293.55 88888.00 2007-11-20 01:15:45.000 324 12510.55 72.88 55293.50 88888.00 2007-11-20 01:15:45.125 324 12510.52 72.88 55293.53 88888.00 2007-11-20 01:15:45.250 324 12510.50 72.85 55293.53 88888.00 2007-11-20 01:15:45.375 324 12510.52 72.85 55293.55 88888.00 2007-11-20 01:15:45.500 324 12510.55 72.83 55293.53 88888.00 2007-11-20 01:15:45.625 324 12510.52 72.83 55293.53 88888.00 2007-11-20 01:15:45.750 324 12510.55 72.85 55293.55 88888.00 2007-11-20 01:15:45.875 324 12510.50 72.85 55293.57 88888.00 2007-11-20 01:15:46.000 324 12510.48 72.85 55293.55 88888.00 2007-11-20 01:15:46.125 324 12510.48 72.90 55293.57 88888.00 2007-11-20 01:15:46.250 324 12510.45 72.92 55293.57 88888.00 2007-11-20 01:15:46.375 324 12510.42 72.90 55293.57 88888.00 2007-11-20 01:15:46.500 324 12510.45 72.90 55293.55 88888.00 2007-11-20 01:15:46.625 324 12510.50 72.85 55293.55 88888.00 2007-11-20 01:15:46.750 324 12510.50 72.85 55293.55 88888.00 2007-11-20 01:15:46.875 324 12510.52 72.80 55293.60 88888.00 2007-11-20 01:15:47.000 324 12510.50 72.80 55293.55 88888.00 2007-11-20 01:15:47.125 324 12510.48 72.80 55293.62 88888.00 2007-11-20 01:15:47.250 324 12510.48 72.80 55293.62 88888.00 2007-11-20 01:15:47.375 324 12510.50 72.83 55293.62 88888.00 2007-11-20 01:15:47.500 324 12510.45 72.78 55293.60 88888.00 2007-11-20 01:15:47.625 324 12510.40 72.78 55293.62 88888.00 2007-11-20 01:15:47.750 324 12510.40 72.78 55293.62 88888.00 2007-11-20 01:15:47.875 324 12510.38 72.78 55293.60 88888.00 2007-11-20 01:15:48.000 324 12510.45 72.83 55293.57 88888.00 2007-11-20 01:15:48.125 324 12510.50 72.78 55293.62 88888.00 2007-11-20 01:15:48.250 324 12510.50 72.75 55293.62 88888.00 2007-11-20 01:15:48.375 324 12510.45 72.80 55293.62 88888.00 2007-11-20 01:15:48.500 324 12510.45 72.78 55293.65 88888.00 2007-11-20 01:15:48.625 324 12510.42 72.78 55293.68 88888.00 2007-11-20 01:15:48.750 324 12510.40 72.78 55293.70 88888.00 2007-11-20 01:15:48.875 324 12510.40 72.75 55293.72 88888.00 2007-11-20 01:15:49.000 324 12510.38 72.70 55293.70 88888.00 2007-11-20 01:15:49.125 324 12510.40 72.72 55293.68 88888.00 2007-11-20 01:15:49.250 324 12510.40 72.80 55293.70 88888.00 2007-11-20 01:15:49.375 324 12510.45 72.80 55293.72 88888.00 2007-11-20 01:15:49.500 324 12510.40 72.80 55293.70 88888.00 2007-11-20 01:15:49.625 324 12510.35 72.80 55293.70 88888.00 2007-11-20 01:15:49.750 324 12510.33 72.78 55293.72 88888.00 2007-11-20 01:15:49.875 324 12510.38 72.75 55293.72 88888.00 2007-11-20 01:15:50.000 324 12510.40 72.78 55293.75 88888.00 2007-11-20 01:15:50.125 324 12510.40 72.75 55293.75 88888.00 2007-11-20 01:15:50.250 324 12510.35 72.72 55293.75 88888.00 2007-11-20 01:15:50.375 324 12510.33 72.75 55293.72 88888.00 2007-11-20 01:15:50.500 324 12510.30 72.78 55293.72 88888.00 2007-11-20 01:15:50.625 324 12510.33 72.80 55293.75 88888.00 2007-11-20 01:15:50.750 324 12510.38 72.83 55293.80 88888.00 2007-11-20 01:15:50.875 324 12510.40 72.80 55293.80 88888.00 2007-11-20 01:15:51.000 324 12510.27 72.72 55293.75 88888.00 2007-11-20 01:15:51.125 324 12510.12 72.70 55293.72 88888.00 2007-11-20 01:15:51.250 324 12510.17 72.72 55293.78 88888.00 2007-11-20 01:15:51.375 324 12510.27 72.78 55293.80 88888.00 2007-11-20 01:15:51.500 324 12510.30 72.83 55293.80 88888.00 2007-11-20 01:15:51.625 324 12510.23 72.78 55293.75 88888.00 2007-11-20 01:15:51.750 324 12510.12 72.75 55293.75 88888.00 2007-11-20 01:15:51.875 324 12510.15 72.75 55293.80 88888.00 2007-11-20 01:15:52.000 324 12510.12 72.78 55293.82 88888.00 2007-11-20 01:15:52.125 324 12510.20 72.80 55293.85 88888.00 2007-11-20 01:15:52.250 324 12510.15 72.78 55293.85 88888.00 2007-11-20 01:15:52.375 324 12510.10 72.78 55293.82 88888.00 2007-11-20 01:15:52.500 324 12510.08 72.75 55293.80 88888.00 2007-11-20 01:15:52.625 324 12510.15 72.72 55293.80 88888.00 2007-11-20 01:15:52.750 324 12510.15 72.70 55293.80 88888.00 2007-11-20 01:15:52.875 324 12510.12 72.70 55293.80 88888.00 2007-11-20 01:15:53.000 324 12510.12 72.72 55293.82 88888.00 2007-11-20 01:15:53.125 324 12510.10 72.72 55293.82 88888.00 2007-11-20 01:15:53.250 324 12509.95 72.65 55293.78 88888.00 2007-11-20 01:15:53.375 324 12509.98 72.65 55293.80 88888.00 2007-11-20 01:15:53.500 324 12509.98 72.60 55293.82 88888.00 2007-11-20 01:15:53.625 324 12509.88 72.62 55293.82 88888.00 2007-11-20 01:15:53.750 324 12509.92 72.62 55293.85 88888.00 2007-11-20 01:15:53.875 324 12509.92 72.67 55293.85 88888.00 2007-11-20 01:15:54.000 324 12509.85 72.67 55293.82 88888.00 2007-11-20 01:15:54.125 324 12509.80 72.70 55293.82 88888.00 2007-11-20 01:15:54.250 324 12509.85 72.70 55293.85 88888.00 2007-11-20 01:15:54.375 324 12509.88 72.72 55293.88 88888.00 2007-11-20 01:15:54.500 324 12509.85 72.67 55293.85 88888.00 2007-11-20 01:15:54.625 324 12509.88 72.65 55293.80 88888.00 2007-11-20 01:15:54.750 324 12509.83 72.65 55293.82 88888.00 2007-11-20 01:15:54.875 324 12509.73 72.70 55293.85 88888.00 2007-11-20 01:15:55.000 324 12509.67 72.70 55293.85 88888.00 2007-11-20 01:15:55.125 324 12509.65 72.65 55293.88 88888.00 2007-11-20 01:15:55.250 324 12509.65 72.67 55293.88 88888.00 2007-11-20 01:15:55.375 324 12509.73 72.70 55293.88 88888.00 2007-11-20 01:15:55.500 324 12509.70 72.70 55293.88 88888.00 2007-11-20 01:15:55.625 324 12509.60 72.70 55293.90 88888.00 2007-11-20 01:15:55.750 324 12509.58 72.67 55293.90 88888.00 2007-11-20 01:15:55.875 324 12509.67 72.70 55293.95 88888.00 2007-11-20 01:15:56.000 324 12509.65 72.72 55293.93 88888.00 2007-11-20 01:15:56.125 324 12509.60 72.72 55293.90 88888.00 2007-11-20 01:15:56.250 324 12509.50 72.65 55293.88 88888.00 2007-11-20 01:15:56.375 324 12509.45 72.70 55293.95 88888.00 2007-11-20 01:15:56.500 324 12509.45 72.72 55293.90 88888.00 2007-11-20 01:15:56.625 324 12509.50 72.72 55293.90 88888.00 2007-11-20 01:15:56.750 324 12509.50 72.67 55293.88 88888.00 2007-11-20 01:15:56.875 324 12509.45 72.67 55293.90 88888.00 2007-11-20 01:15:57.000 324 12509.50 72.67 55293.95 88888.00 2007-11-20 01:15:57.125 324 12509.50 72.70 55293.95 88888.00 2007-11-20 01:15:57.250 324 12509.40 72.65 55293.95 88888.00 2007-11-20 01:15:57.375 324 12509.42 72.65 55293.95 88888.00 2007-11-20 01:15:57.500 324 12509.40 72.65 55293.95 88888.00 2007-11-20 01:15:57.625 324 12509.35 72.67 55293.95 88888.00 2007-11-20 01:15:57.750 324 12509.40 72.78 55293.97 88888.00 2007-11-20 01:15:57.875 324 12509.42 72.75 55294.03 88888.00 2007-11-20 01:15:58.000 324 12509.35 72.72 55294.05 88888.00 2007-11-20 01:15:58.125 324 12509.30 72.65 55294.05 88888.00 2007-11-20 01:15:58.250 324 12509.30 72.67 55293.97 88888.00 2007-11-20 01:15:58.375 324 12509.35 72.72 55294.03 88888.00 2007-11-20 01:15:58.500 324 12509.42 72.72 55294.03 88888.00 2007-11-20 01:15:58.625 324 12509.38 72.72 55294.00 88888.00 2007-11-20 01:15:58.750 324 12509.33 72.72 55294.03 88888.00 2007-11-20 01:15:58.875 324 12509.27 72.78 55294.07 88888.00 2007-11-20 01:15:59.000 324 12509.20 72.70 55294.03 88888.00 2007-11-20 01:15:59.125 324 12509.25 72.75 55294.05 88888.00 2007-11-20 01:15:59.250 324 12509.33 72.72 55294.03 88888.00 2007-11-20 01:15:59.375 324 12509.35 72.72 55294.03 88888.00 2007-11-20 01:15:59.500 324 12509.27 72.72 55294.05 88888.00 2007-11-20 01:15:59.625 324 12509.20 72.65 55294.05 88888.00 2007-11-20 01:15:59.750 324 12509.15 72.62 55294.00 88888.00 2007-11-20 01:15:59.875 324 12509.12 72.65 55294.03 88888.00 2007-11-20 01:16:00.000 324 12509.10 72.67 55294.07 88888.00 2007-11-20 01:16:00.125 324 12509.15 72.72 55294.07 88888.00 2007-11-20 01:16:00.250 324 12509.10 72.65 55294.00 88888.00 2007-11-20 01:16:00.375 324 12509.08 72.70 55294.05 88888.00 2007-11-20 01:16:00.500 324 12509.02 72.72 55294.07 88888.00 2007-11-20 01:16:00.625 324 12509.08 72.75 55294.12 88888.00 2007-11-20 01:16:00.750 324 12509.12 72.78 55294.07 88888.00 2007-11-20 01:16:00.875 324 12509.15 72.78 55294.05 88888.00 2007-11-20 01:16:01.000 324 12509.08 72.70 55294.00 88888.00 2007-11-20 01:16:01.125 324 12509.10 72.72 55294.05 88888.00 2007-11-20 01:16:01.250 324 12509.15 72.72 55294.07 88888.00 2007-11-20 01:16:01.375 324 12509.12 72.72 55294.07 88888.00 2007-11-20 01:16:01.500 324 12509.00 72.72 55294.05 88888.00 2007-11-20 01:16:01.625 324 12508.92 72.72 55294.07 88888.00 2007-11-20 01:16:01.750 324 12508.92 72.67 55294.07 88888.00 2007-11-20 01:16:01.875 324 12508.98 72.72 55294.15 88888.00 2007-11-20 01:16:02.000 324 12509.00 72.78 55294.12 88888.00 2007-11-20 01:16:02.125 324 12508.92 72.75 55294.10 88888.00 2007-11-20 01:16:02.250 324 12508.85 72.65 55294.07 88888.00 2007-11-20 01:16:02.375 324 12508.90 72.70 55294.07 88888.00 2007-11-20 01:16:02.500 324 12508.98 72.78 55294.12 88888.00 2007-11-20 01:16:02.625 324 12508.98 72.80 55294.15 88888.00 2007-11-20 01:16:02.750 324 12508.90 72.75 55294.10 88888.00 2007-11-20 01:16:02.875 324 12508.88 72.72 55294.15 88888.00 2007-11-20 01:16:03.000 324 12508.88 72.67 55294.12 88888.00 2007-11-20 01:16:03.125 324 12508.85 72.70 55294.10 88888.00 2007-11-20 01:16:03.250 324 12508.77 72.67 55294.10 88888.00 2007-11-20 01:16:03.375 324 12508.77 72.75 55294.07 88888.00 2007-11-20 01:16:03.500 324 12508.80 72.80 55294.10 88888.00 2007-11-20 01:16:03.625 324 12508.80 72.80 55294.12 88888.00 2007-11-20 01:16:03.750 324 12508.77 72.72 55294.07 88888.00 2007-11-20 01:16:03.875 324 12508.77 72.72 55294.07 88888.00 2007-11-20 01:16:04.000 324 12508.77 72.75 55294.10 88888.00 2007-11-20 01:16:04.125 324 12508.85 72.83 55294.12 88888.00 2007-11-20 01:16:04.250 324 12508.85 72.80 55294.12 88888.00 2007-11-20 01:16:04.375 324 12508.75 72.70 55294.07 88888.00 2007-11-20 01:16:04.500 324 12508.65 72.65 55294.07 88888.00 2007-11-20 01:16:04.625 324 12508.65 72.67 55294.10 88888.00 2007-11-20 01:16:04.750 324 12508.70 72.75 55294.10 88888.00 2007-11-20 01:16:04.875 324 12508.70 72.75 55294.07 88888.00 2007-11-20 01:16:05.000 324 12508.70 72.80 55294.07 88888.00 2007-11-20 01:16:05.125 324 12508.65 72.80 55294.12 88888.00 2007-11-20 01:16:05.250 324 12508.62 72.75 55294.10 88888.00 2007-11-20 01:16:05.375 324 12508.58 72.75 55294.10 88888.00 2007-11-20 01:16:05.500 324 12508.62 72.78 55294.10 88888.00 2007-11-20 01:16:05.625 324 12508.60 72.80 55294.12 88888.00 2007-11-20 01:16:05.750 324 12508.60 72.85 55294.07 88888.00 2007-11-20 01:16:05.875 324 12508.62 72.80 55294.07 88888.00 2007-11-20 01:16:06.000 324 12508.58 72.78 55294.07 88888.00 2007-11-20 01:16:06.125 324 12508.50 72.78 55294.10 88888.00 2007-11-20 01:16:06.250 324 12508.42 72.80 55294.10 88888.00 2007-11-20 01:16:06.375 324 12508.48 72.88 55294.12 88888.00 2007-11-20 01:16:06.500 324 12508.52 72.88 55294.12 88888.00 2007-11-20 01:16:06.625 324 12508.58 72.85 55294.12 88888.00 2007-11-20 01:16:06.750 324 12508.60 72.88 55294.12 88888.00 2007-11-20 01:16:06.875 324 12508.55 72.83 55294.10 88888.00 2007-11-20 01:16:07.000 324 12508.42 72.72 55294.03 88888.00 2007-11-20 01:16:07.125 324 12508.50 72.80 55294.03 88888.00 2007-11-20 01:16:07.250 324 12508.62 72.88 55294.07 88888.00 2007-11-20 01:16:07.375 324 12508.67 72.92 55294.10 88888.00 2007-11-20 01:16:07.500 324 12508.60 72.88 55294.10 88888.00 2007-11-20 01:16:07.625 324 12508.58 72.85 55294.05 88888.00 2007-11-20 01:16:07.750 324 12508.50 72.83 55294.00 88888.00 2007-11-20 01:16:07.875 324 12508.50 72.85 55294.03 88888.00 2007-11-20 01:16:08.000 324 12508.50 72.85 55294.03 88888.00 2007-11-20 01:16:08.125 324 12508.58 72.88 55294.03 88888.00 2007-11-20 01:16:08.250 324 12508.52 72.88 55294.07 88888.00 2007-11-20 01:16:08.375 324 12508.52 72.88 55294.10 88888.00 2007-11-20 01:16:08.500 324 12508.60 72.92 55294.10 88888.00 2007-11-20 01:16:08.625 324 12508.55 72.92 55294.07 88888.00 2007-11-20 01:16:08.750 324 12508.48 72.88 55294.05 88888.00 2007-11-20 01:16:08.875 324 12508.42 72.90 55294.05 88888.00 2007-11-20 01:16:09.000 324 12508.42 72.92 55294.05 88888.00 2007-11-20 01:16:09.125 324 12508.40 72.95 55294.05 88888.00 2007-11-20 01:16:09.250 324 12508.42 72.97 55294.05 88888.00 2007-11-20 01:16:09.375 324 12508.45 72.97 55294.07 88888.00 2007-11-20 01:16:09.500 324 12508.42 72.97 55294.07 88888.00 2007-11-20 01:16:09.625 324 12508.40 73.00 55294.05 88888.00 2007-11-20 01:16:09.750 324 12508.42 73.03 55294.07 88888.00 2007-11-20 01:16:09.875 324 12508.45 73.03 55294.05 88888.00 2007-11-20 01:16:10.000 324 12508.52 73.05 55294.05 88888.00 2007-11-20 01:16:10.125 324 12508.50 73.05 55294.05 88888.00 2007-11-20 01:16:10.250 324 12508.42 73.03 55294.03 88888.00 2007-11-20 01:16:10.375 324 12508.45 73.03 55294.05 88888.00 2007-11-20 01:16:10.500 324 12508.50 73.10 55294.07 88888.00 2007-11-20 01:16:10.625 324 12508.42 73.05 55294.03 88888.00 2007-11-20 01:16:10.750 324 12508.35 73.03 55294.00 88888.00 2007-11-20 01:16:10.875 324 12508.35 72.97 55294.03 88888.00 2007-11-20 01:16:11.000 324 12508.38 73.03 55294.00 88888.00 2007-11-20 01:16:11.125 324 12508.38 73.05 55294.03 88888.00 2007-11-20 01:16:11.250 324 12508.25 73.03 55294.00 88888.00 2007-11-20 01:16:11.375 324 12508.27 73.03 55294.00 88888.00 2007-11-20 01:16:11.500 324 12508.35 73.12 55294.05 88888.00 2007-11-20 01:16:11.625 324 12508.38 73.10 55294.00 88888.00 2007-11-20 01:16:11.750 324 12508.38 73.17 55294.03 88888.00 2007-11-20 01:16:11.875 324 12508.42 73.22 55294.05 88888.00 2007-11-20 01:16:12.000 324 12508.40 73.12 55294.03 88888.00 2007-11-20 01:16:12.125 324 12508.38 73.05 55293.97 88888.00 2007-11-20 01:16:12.250 324 12508.35 73.08 55293.97 88888.00 2007-11-20 01:16:12.375 324 12508.30 73.15 55294.03 88888.00 2007-11-20 01:16:12.500 324 12508.30 73.12 55293.97 88888.00 2007-11-20 01:16:12.625 324 12508.30 73.12 55293.97 88888.00 2007-11-20 01:16:12.750 324 12508.38 73.17 55294.03 88888.00 2007-11-20 01:16:12.875 324 12508.45 73.20 55294.03 88888.00 2007-11-20 01:16:13.000 324 12508.45 73.17 55293.97 88888.00 2007-11-20 01:16:13.125 324 12508.38 73.20 55293.97 88888.00 2007-11-20 01:16:13.250 324 12508.38 73.20 55293.97 88888.00 2007-11-20 01:16:13.375 324 12508.40 73.25 55293.97 88888.00 2007-11-20 01:16:13.500 324 12508.45 73.28 55294.00 88888.00 2007-11-20 01:16:13.625 324 12508.45 73.22 55293.95 88888.00 2007-11-20 01:16:13.750 324 12508.38 73.22 55293.95 88888.00 2007-11-20 01:16:13.875 324 12508.42 73.22 55293.95 88888.00 2007-11-20 01:16:14.000 324 12508.42 73.22 55293.93 88888.00 2007-11-20 01:16:14.125 324 12508.40 73.25 55293.90 88888.00 2007-11-20 01:16:14.250 324 12508.40 73.28 55293.97 88888.00 2007-11-20 01:16:14.375 324 12508.45 73.28 55293.95 88888.00 2007-11-20 01:16:14.500 324 12508.48 73.25 55293.95 88888.00 2007-11-20 01:16:14.625 324 12508.40 73.17 55293.90 88888.00 2007-11-20 01:16:14.750 324 12508.35 73.20 55293.90 88888.00 2007-11-20 01:16:14.875 324 12508.45 73.33 55293.95 88888.00 2007-11-20 01:16:15.000 324 12508.48 73.35 55293.95 88888.00 2007-11-20 01:16:15.125 324 12508.50 73.30 55293.95 88888.00 2007-11-20 01:16:15.250 324 12508.48 73.33 55293.95 88888.00 2007-11-20 01:16:15.375 324 12508.48 73.30 55293.90 88888.00 2007-11-20 01:16:15.500 324 12508.40 73.28 55293.90 88888.00 2007-11-20 01:16:15.625 324 12508.45 73.33 55293.88 88888.00 2007-11-20 01:16:15.750 324 12508.45 73.35 55293.85 88888.00 2007-11-20 01:16:15.875 324 12508.45 73.33 55293.85 88888.00 2007-11-20 01:16:16.000 324 12508.48 73.33 55293.85 88888.00 2007-11-20 01:16:16.125 324 12508.52 73.35 55293.88 88888.00 2007-11-20 01:16:16.250 324 12508.52 73.38 55293.88 88888.00 2007-11-20 01:16:16.375 324 12508.60 73.40 55293.88 88888.00 2007-11-20 01:16:16.500 324 12508.73 73.50 55293.93 88888.00 2007-11-20 01:16:16.625 324 12508.62 73.47 55293.90 88888.00 2007-11-20 01:16:16.750 324 12508.52 73.40 55293.90 88888.00 2007-11-20 01:16:16.875 324 12508.48 73.38 55293.85 88888.00 2007-11-20 01:16:17.000 324 12508.48 73.35 55293.82 88888.00 2007-11-20 01:16:17.125 324 12508.45 73.35 55293.82 88888.00 2007-11-20 01:16:17.250 324 12508.48 73.38 55293.85 88888.00 2007-11-20 01:16:17.375 324 12508.58 73.42 55293.85 88888.00 2007-11-20 01:16:17.500 324 12508.67 73.53 55293.88 88888.00 2007-11-20 01:16:17.625 324 12508.65 73.58 55293.85 88888.00 2007-11-20 01:16:17.750 324 12508.60 73.58 55293.85 88888.00 2007-11-20 01:16:17.875 324 12508.62 73.60 55293.85 88888.00 2007-11-20 01:16:18.000 324 12508.60 73.50 55293.82 88888.00 2007-11-20 01:16:18.125 324 12508.62 73.53 55293.82 88888.00 2007-11-20 01:16:18.250 324 12508.62 73.58 55293.82 88888.00 2007-11-20 01:16:18.375 324 12508.62 73.55 55293.85 88888.00 2007-11-20 01:16:18.500 324 12508.62 73.53 55293.82 88888.00 2007-11-20 01:16:18.625 324 12508.67 73.55 55293.82 88888.00 2007-11-20 01:16:18.750 324 12508.62 73.60 55293.80 88888.00 2007-11-20 01:16:18.875 324 12508.65 73.60 55293.85 88888.00 2007-11-20 01:16:19.000 324 12508.67 73.55 55293.85 88888.00 2007-11-20 01:16:19.125 324 12508.70 73.60 55293.82 88888.00 2007-11-20 01:16:19.250 324 12508.65 73.58 55293.78 88888.00 2007-11-20 01:16:19.375 324 12508.67 73.58 55293.75 88888.00 2007-11-20 01:16:19.500 324 12508.75 73.60 55293.78 88888.00 2007-11-20 01:16:19.625 324 12508.77 73.70 55293.78 88888.00 2007-11-20 01:16:19.750 324 12508.83 73.67 55293.78 88888.00 2007-11-20 01:16:19.875 324 12508.73 73.60 55293.75 88888.00 2007-11-20 01:16:20.000 324 12508.65 73.55 55293.72 88888.00 2007-11-20 01:16:20.125 324 12508.73 73.62 55293.72 88888.00 2007-11-20 01:16:20.250 324 12508.75 73.67 55293.78 88888.00 2007-11-20 01:16:20.375 324 12508.73 73.67 55293.75 88888.00 2007-11-20 01:16:20.500 324 12508.70 73.67 55293.70 88888.00 2007-11-20 01:16:20.625 324 12508.67 73.67 55293.72 88888.00 2007-11-20 01:16:20.750 324 12508.70 73.62 55293.72 88888.00 2007-11-20 01:16:20.875 324 12508.70 73.65 55293.72 88888.00 2007-11-20 01:16:21.000 324 12508.77 73.75 55293.75 88888.00 2007-11-20 01:16:21.125 324 12508.80 73.70 55293.75 88888.00 2007-11-20 01:16:21.250 324 12508.75 73.72 55293.78 88888.00 2007-11-20 01:16:21.375 324 12508.77 73.78 55293.75 88888.00 2007-11-20 01:16:21.500 324 12508.75 73.85 55293.75 88888.00 2007-11-20 01:16:21.625 324 12508.73 73.75 55293.72 88888.00 2007-11-20 01:16:21.750 324 12508.70 73.72 55293.72 88888.00 2007-11-20 01:16:21.875 324 12508.75 73.78 55293.70 88888.00 2007-11-20 01:16:22.000 324 12508.80 73.80 55293.70 88888.00 2007-11-20 01:16:22.125 324 12508.77 73.80 55293.70 88888.00 2007-11-20 01:16:22.250 324 12508.80 73.80 55293.70 88888.00 2007-11-20 01:16:22.375 324 12508.80 73.78 55293.70 88888.00 2007-11-20 01:16:22.500 324 12508.80 73.78 55293.65 88888.00 2007-11-20 01:16:22.625 324 12508.85 73.78 55293.62 88888.00 2007-11-20 01:16:22.750 324 12508.83 73.75 55293.62 88888.00 2007-11-20 01:16:22.875 324 12508.83 73.78 55293.62 88888.00 2007-11-20 01:16:23.000 324 12508.80 73.78 55293.60 88888.00 2007-11-20 01:16:23.125 324 12508.83 73.83 55293.65 88888.00 2007-11-20 01:16:23.250 324 12508.95 73.88 55293.72 88888.00 2007-11-20 01:16:23.375 324 12508.98 73.85 55293.68 88888.00 2007-11-20 01:16:23.500 324 12508.88 73.80 55293.65 88888.00 2007-11-20 01:16:23.625 324 12508.92 73.78 55293.62 88888.00 2007-11-20 01:16:23.750 324 12508.95 73.83 55293.62 88888.00 2007-11-20 01:16:23.875 324 12508.98 73.83 55293.65 88888.00 2007-11-20 01:16:24.000 324 12508.95 73.88 55293.68 88888.00 2007-11-20 01:16:24.125 324 12508.88 73.85 55293.65 88888.00 2007-11-20 01:16:24.250 324 12508.88 73.83 55293.65 88888.00 2007-11-20 01:16:24.375 324 12508.92 73.85 55293.65 88888.00 2007-11-20 01:16:24.500 324 12508.95 73.85 55293.65 88888.00 2007-11-20 01:16:24.625 324 12508.88 73.80 55293.60 88888.00 2007-11-20 01:16:24.750 324 12508.80 73.72 55293.57 88888.00 2007-11-20 01:16:24.875 324 12508.85 73.80 55293.60 88888.00 2007-11-20 01:16:25.000 324 12508.95 73.85 55293.62 88888.00 2007-11-20 01:16:25.125 324 12509.02 73.88 55293.60 88888.00 2007-11-20 01:16:25.250 324 12509.02 73.83 55293.60 88888.00 2007-11-20 01:16:25.375 324 12509.00 73.80 55293.60 88888.00 2007-11-20 01:16:25.500 324 12508.95 73.80 55293.60 88888.00 2007-11-20 01:16:25.625 324 12509.05 73.88 55293.62 88888.00 2007-11-20 01:16:25.750 324 12509.12 73.88 55293.65 88888.00 2007-11-20 01:16:25.875 324 12509.12 73.88 55293.62 88888.00 2007-11-20 01:16:26.000 324 12509.10 73.90 55293.60 88888.00 2007-11-20 01:16:26.125 324 12509.10 73.92 55293.60 88888.00 2007-11-20 01:16:26.250 324 12509.05 73.90 55293.60 88888.00 2007-11-20 01:16:26.375 324 12509.08 73.88 55293.60 88888.00 2007-11-20 01:16:26.500 324 12509.05 73.88 55293.57 88888.00 2007-11-20 01:16:26.625 324 12509.02 73.95 55293.55 88888.00 2007-11-20 01:16:26.750 324 12508.98 73.85 55293.53 88888.00 2007-11-20 01:16:26.875 324 12508.95 73.83 55293.53 88888.00 2007-11-20 01:16:27.000 324 12509.02 73.92 55293.53 88888.00 2007-11-20 01:16:27.125 324 12509.10 73.97 55293.55 88888.00 2007-11-20 01:16:27.250 324 12509.08 73.88 55293.55 88888.00 2007-11-20 01:16:27.375 324 12509.02 73.80 55293.53 88888.00 2007-11-20 01:16:27.500 324 12509.00 73.88 55293.55 88888.00 2007-11-20 01:16:27.625 324 12508.98 73.88 55293.55 88888.00 2007-11-20 01:16:27.750 324 12509.05 73.90 55293.55 88888.00 2007-11-20 01:16:27.875 324 12509.10 73.90 55293.55 88888.00 2007-11-20 01:16:28.000 324 12509.12 73.88 55293.55 88888.00 2007-11-20 01:16:28.125 324 12509.10 73.85 55293.53 88888.00 2007-11-20 01:16:28.250 324 12509.08 73.83 55293.55 88888.00 2007-11-20 01:16:28.375 324 12509.02 73.80 55293.53 88888.00 2007-11-20 01:16:28.500 324 12509.08 73.83 55293.53 88888.00 2007-11-20 01:16:28.625 324 12509.12 73.88 55293.50 88888.00 2007-11-20 01:16:28.750 324 12509.15 73.88 55293.50 88888.00 2007-11-20 01:16:28.875 324 12509.12 73.85 55293.50 88888.00 2007-11-20 01:16:29.000 324 12509.12 73.85 55293.45 88888.00 2007-11-20 01:16:29.125 324 12509.12 73.80 55293.47 88888.00 2007-11-20 01:16:29.250 324 12509.15 73.88 55293.53 88888.00 2007-11-20 01:16:29.375 324 12509.10 73.88 55293.50 88888.00 2007-11-20 01:16:29.500 324 12509.10 73.88 55293.47 88888.00 2007-11-20 01:16:29.625 324 12509.08 73.83 55293.45 88888.00 2007-11-20 01:16:29.750 324 12509.15 73.78 55293.50 88888.00 2007-11-20 01:16:29.875 324 12509.27 73.83 55293.50 88888.00 2007-11-20 01:16:30.000 324 12509.20 73.85 55293.50 88888.00 2007-11-20 01:16:30.125 324 12509.15 73.92 55293.53 88888.00 2007-11-20 01:16:30.250 324 12509.17 73.92 55293.53 88888.00 2007-11-20 01:16:30.375 324 12509.10 73.83 55293.50 88888.00 2007-11-20 01:16:30.500 324 12509.05 73.78 55293.43 88888.00 2007-11-20 01:16:30.625 324 12509.08 73.80 55293.40 88888.00 2007-11-20 01:16:30.750 324 12509.17 73.88 55293.43 88888.00 2007-11-20 01:16:30.875 324 12509.27 73.90 55293.47 88888.00 2007-11-20 01:16:31.000 324 12509.20 73.88 55293.45 88888.00 2007-11-20 01:16:31.125 324 12509.10 73.83 55293.47 88888.00 2007-11-20 01:16:31.250 324 12509.15 73.83 55293.45 88888.00 2007-11-20 01:16:31.375 324 12509.25 73.83 55293.45 88888.00 2007-11-20 01:16:31.500 324 12509.25 73.83 55293.43 88888.00 2007-11-20 01:16:31.625 324 12509.23 73.88 55293.43 88888.00 2007-11-20 01:16:31.750 324 12509.23 73.90 55293.45 88888.00 2007-11-20 01:16:31.875 324 12509.23 73.85 55293.45 88888.00 2007-11-20 01:16:32.000 324 12509.23 73.85 55293.45 88888.00 2007-11-20 01:16:32.125 324 12509.17 73.88 55293.45 88888.00 2007-11-20 01:16:32.250 324 12509.17 73.83 55293.43 88888.00 2007-11-20 01:16:32.375 324 12509.27 73.90 55293.43 88888.00 2007-11-20 01:16:32.500 324 12509.30 73.97 55293.47 88888.00 2007-11-20 01:16:32.625 324 12509.25 73.88 55293.40 88888.00 2007-11-20 01:16:32.750 324 12509.20 73.85 55293.40 88888.00 2007-11-20 01:16:32.875 324 12509.30 73.90 55293.43 88888.00 2007-11-20 01:16:33.000 324 12509.33 73.92 55293.43 88888.00 2007-11-20 01:16:33.125 324 12509.30 74.00 55293.43 88888.00 2007-11-20 01:16:33.250 324 12509.20 73.92 55293.43 88888.00 2007-11-20 01:16:33.375 324 12509.23 73.92 55293.43 88888.00 2007-11-20 01:16:33.500 324 12509.27 73.95 55293.43 88888.00 2007-11-20 01:16:33.625 324 12509.25 73.90 55293.45 88888.00 2007-11-20 01:16:33.750 324 12509.15 73.83 55293.40 88888.00 2007-11-20 01:16:33.875 324 12509.12 73.85 55293.35 88888.00 2007-11-20 01:16:34.000 324 12509.27 73.90 55293.43 88888.00 2007-11-20 01:16:34.125 324 12509.35 73.92 55293.43 88888.00 2007-11-20 01:16:34.250 324 12509.30 73.92 55293.40 88888.00 2007-11-20 01:16:34.375 324 12509.25 73.90 55293.38 88888.00 2007-11-20 01:16:34.500 324 12509.33 73.95 55293.40 88888.00 2007-11-20 01:16:34.625 324 12509.35 73.95 55293.38 88888.00 2007-11-20 01:16:34.750 324 12509.25 73.85 55293.38 88888.00 2007-11-20 01:16:34.875 324 12509.20 73.85 55293.40 88888.00 2007-11-20 01:16:35.000 324 12509.23 73.83 55293.35 88888.00 2007-11-20 01:16:35.125 324 12509.33 73.90 55293.38 88888.00 2007-11-20 01:16:35.250 324 12509.30 73.92 55293.38 88888.00 2007-11-20 01:16:35.375 324 12509.25 73.95 55293.40 88888.00 2007-11-20 01:16:35.500 324 12509.27 73.95 55293.40 88888.00 2007-11-20 01:16:35.625 324 12509.35 73.95 55293.40 88888.00 2007-11-20 01:16:35.750 324 12509.35 73.92 55293.40 88888.00 2007-11-20 01:16:35.875 324 12509.30 73.90 55293.38 88888.00 2007-11-20 01:16:36.000 324 12509.23 73.90 55293.38 88888.00 2007-11-20 01:16:36.125 324 12509.30 73.90 55293.38 88888.00 2007-11-20 01:16:36.250 324 12509.38 73.95 55293.40 88888.00 2007-11-20 01:16:36.375 324 12509.38 73.95 55293.35 88888.00 2007-11-20 01:16:36.500 324 12509.30 73.88 55293.32 88888.00 2007-11-20 01:16:36.625 324 12509.27 73.92 55293.32 88888.00 2007-11-20 01:16:36.750 324 12509.25 73.97 55293.38 88888.00 2007-11-20 01:16:36.875 324 12509.25 73.85 55293.32 88888.00 2007-11-20 01:16:37.000 324 12509.38 73.90 55293.32 88888.00 2007-11-20 01:16:37.125 324 12509.45 74.00 55293.35 88888.00 2007-11-20 01:16:37.250 324 12509.45 74.00 55293.35 88888.00 2007-11-20 01:16:37.375 324 12509.45 73.92 55293.32 88888.00 2007-11-20 01:16:37.500 324 12509.40 73.88 55293.32 88888.00 2007-11-20 01:16:37.625 324 12509.42 73.88 55293.30 88888.00 2007-11-20 01:16:37.750 324 12509.42 73.88 55293.32 88888.00 2007-11-20 01:16:37.875 324 12509.40 73.92 55293.32 88888.00 2007-11-20 01:16:38.000 324 12509.40 73.95 55293.32 88888.00 2007-11-20 01:16:38.125 324 12509.42 74.03 55293.35 88888.00 2007-11-20 01:16:38.250 324 12509.45 73.97 55293.35 88888.00 2007-11-20 01:16:38.375 324 12509.42 73.97 55293.38 88888.00 2007-11-20 01:16:38.500 324 12509.38 73.88 55293.28 88888.00 2007-11-20 01:16:38.625 324 12509.38 73.88 55293.25 88888.00 2007-11-20 01:16:38.750 324 12509.42 73.97 55293.30 88888.00 2007-11-20 01:16:38.875 324 12509.40 74.00 55293.30 88888.00 2007-11-20 01:16:39.000 324 12509.42 73.97 55293.35 88888.00 2007-11-20 01:16:39.125 324 12509.42 74.00 55293.38 88888.00 2007-11-20 01:16:39.250 324 12509.35 73.97 55293.32 88888.00 2007-11-20 01:16:39.375 324 12509.40 73.95 55293.28 88888.00 2007-11-20 01:16:39.500 324 12509.42 73.97 55293.28 88888.00 2007-11-20 01:16:39.625 324 12509.38 73.97 55293.28 88888.00 2007-11-20 01:16:39.750 324 12509.30 73.95 55293.28 88888.00 2007-11-20 01:16:39.875 324 12509.33 73.95 55293.25 88888.00 2007-11-20 01:16:40.000 324 12509.38 73.95 55293.22 88888.00 2007-11-20 01:16:40.125 324 12509.42 73.92 55293.22 88888.00 2007-11-20 01:16:40.250 324 12509.45 74.00 55293.28 88888.00 2007-11-20 01:16:40.375 324 12509.48 74.03 55293.28 88888.00 2007-11-20 01:16:40.500 324 12509.48 74.00 55293.25 88888.00 2007-11-20 01:16:40.625 324 12509.42 73.97 55293.28 88888.00 2007-11-20 01:16:40.750 324 12509.45 73.97 55293.28 88888.00 2007-11-20 01:16:40.875 324 12509.40 73.95 55293.28 88888.00 2007-11-20 01:16:41.000 324 12509.35 73.92 55293.28 88888.00 2007-11-20 01:16:41.125 324 12509.42 73.90 55293.28 88888.00 2007-11-20 01:16:41.250 324 12509.35 73.92 55293.28 88888.00 2007-11-20 01:16:41.375 324 12509.40 73.95 55293.25 88888.00 2007-11-20 01:16:41.500 324 12509.38 73.92 55293.22 88888.00 2007-11-20 01:16:41.625 324 12509.42 73.90 55293.22 88888.00 2007-11-20 01:16:41.750 324 12509.40 73.85 55293.20 88888.00 2007-11-20 01:16:41.875 324 12509.38 73.85 55293.20 88888.00 2007-11-20 01:16:42.000 324 12509.45 73.88 55293.22 88888.00 2007-11-20 01:16:42.125 324 12509.50 73.90 55293.22 88888.00 2007-11-20 01:16:42.250 324 12509.40 73.83 55293.20 88888.00 2007-11-20 01:16:42.375 324 12509.40 73.85 55293.20 88888.00 2007-11-20 01:16:42.500 324 12509.40 73.92 55293.22 88888.00 2007-11-20 01:16:42.625 324 12509.42 73.90 55293.22 88888.00 2007-11-20 01:16:42.750 324 12509.42 73.88 55293.20 88888.00 2007-11-20 01:16:42.875 324 12509.48 73.88 55293.20 88888.00 2007-11-20 01:16:43.000 324 12509.45 73.90 55293.20 88888.00 2007-11-20 01:16:43.125 324 12509.45 73.90 55293.22 88888.00 2007-11-20 01:16:43.250 324 12509.40 73.88 55293.22 88888.00 2007-11-20 01:16:43.375 324 12509.38 73.85 55293.20 88888.00 2007-11-20 01:16:43.500 324 12509.38 73.85 55293.20 88888.00 2007-11-20 01:16:43.625 324 12509.42 73.90 55293.20 88888.00 2007-11-20 01:16:43.750 324 12509.42 73.85 55293.20 88888.00 2007-11-20 01:16:43.875 324 12509.45 73.88 55293.22 88888.00 2007-11-20 01:16:44.000 324 12509.42 73.88 55293.22 88888.00 2007-11-20 01:16:44.125 324 12509.42 73.88 55293.25 88888.00 2007-11-20 01:16:44.250 324 12509.35 73.78 55293.22 88888.00 2007-11-20 01:16:44.375 324 12509.38 73.78 55293.20 88888.00 2007-11-20 01:16:44.500 324 12509.48 73.80 55293.22 88888.00 2007-11-20 01:16:44.625 324 12509.50 73.80 55293.22 88888.00 2007-11-20 01:16:44.750 324 12509.48 73.83 55293.25 88888.00 2007-11-20 01:16:44.875 324 12509.40 73.78 55293.20 88888.00 2007-11-20 01:16:45.000 324 12509.40 73.78 55293.18 88888.00 2007-11-20 01:16:45.125 324 12509.40 73.78 55293.15 88888.00 2007-11-20 01:16:45.250 324 12509.33 73.80 55293.20 88888.00 2007-11-20 01:16:45.375 324 12509.45 73.88 55293.20 88888.00 2007-11-20 01:16:45.500 324 12509.38 73.80 55293.22 88888.00 2007-11-20 01:16:45.625 324 12509.35 73.72 55293.22 88888.00 2007-11-20 01:16:45.750 324 12509.42 73.80 55293.25 88888.00 2007-11-20 01:16:45.875 324 12509.45 73.83 55293.25 88888.00 2007-11-20 01:16:46.000 324 12509.42 73.83 55293.25 88888.00 2007-11-20 01:16:46.125 324 12509.40 73.80 55293.22 88888.00 2007-11-20 01:16:46.250 324 12509.40 73.75 55293.20 88888.00 2007-11-20 01:16:46.375 324 12509.40 73.70 55293.22 88888.00 2007-11-20 01:16:46.500 324 12509.40 73.70 55293.25 88888.00 2007-11-20 01:16:46.625 324 12509.40 73.78 55293.28 88888.00 2007-11-20 01:16:46.750 324 12509.45 73.83 55293.28 88888.00 2007-11-20 01:16:46.875 324 12509.45 73.78 55293.22 88888.00 2007-11-20 01:16:47.000 324 12509.40 73.72 55293.20 88888.00 2007-11-20 01:16:47.125 324 12509.40 73.75 55293.20 88888.00 2007-11-20 01:16:47.250 324 12509.33 73.70 55293.18 88888.00 2007-11-20 01:16:47.375 324 12509.38 73.75 55293.20 88888.00 2007-11-20 01:16:47.500 324 12509.35 73.72 55293.22 88888.00 2007-11-20 01:16:47.625 324 12509.35 73.70 55293.22 88888.00 2007-11-20 01:16:47.750 324 12509.35 73.70 55293.20 88888.00 2007-11-20 01:16:47.875 324 12509.45 73.78 55293.20 88888.00 2007-11-20 01:16:48.000 324 12509.42 73.75 55293.20 88888.00 2007-11-20 01:16:48.125 324 12509.40 73.78 55293.25 88888.00 2007-11-20 01:16:48.250 324 12509.38 73.72 55293.20 88888.00 2007-11-20 01:16:48.375 324 12509.33 73.70 55293.18 88888.00 2007-11-20 01:16:48.500 324 12509.25 73.70 55293.18 88888.00 2007-11-20 01:16:48.625 324 12509.25 73.70 55293.22 88888.00 2007-11-20 01:16:48.750 324 12509.27 73.67 55293.22 88888.00 2007-11-20 01:16:48.875 324 12509.23 73.65 55293.22 88888.00 2007-11-20 01:16:49.000 324 12509.23 73.67 55293.15 88888.00 2007-11-20 01:16:49.125 324 12509.30 73.65 55293.20 88888.00 2007-11-20 01:16:49.250 324 12509.25 73.60 55293.20 88888.00 2007-11-20 01:16:49.375 324 12509.20 73.62 55293.25 88888.00 2007-11-20 01:16:49.500 324 12509.20 73.65 55293.20 88888.00 2007-11-20 01:16:49.625 324 12509.20 73.67 55293.25 88888.00 2007-11-20 01:16:49.750 324 12509.12 73.62 55293.25 88888.00 2007-11-20 01:16:49.875 324 12509.08 73.58 55293.20 88888.00 2007-11-20 01:16:50.000 324 12509.05 73.53 55293.15 88888.00 2007-11-20 01:16:50.125 324 12509.12 73.58 55293.20 88888.00 2007-11-20 01:16:50.250 324 12509.17 73.62 55293.25 88888.00 2007-11-20 01:16:50.375 324 12509.17 73.60 55293.25 88888.00 2007-11-20 01:16:50.500 324 12509.17 73.62 55293.22 88888.00 2007-11-20 01:16:50.625 324 12509.12 73.60 55293.22 88888.00 2007-11-20 01:16:50.750 324 12509.15 73.62 55293.25 88888.00 2007-11-20 01:16:50.875 324 12509.20 73.60 55293.20 88888.00 2007-11-20 01:16:51.000 324 12509.25 73.55 55293.20 88888.00 2007-11-20 01:16:51.125 324 12509.33 73.58 55293.25 88888.00 2007-11-20 01:16:51.250 324 12509.33 73.58 55293.20 88888.00 2007-11-20 01:16:51.375 324 12509.35 73.62 55293.20 88888.00 2007-11-20 01:16:51.500 324 12509.35 73.67 55293.20 88888.00 2007-11-20 01:16:51.625 324 12509.27 73.58 55293.18 88888.00 2007-11-20 01:16:51.750 324 12509.25 73.53 55293.15 88888.00 2007-11-20 01:16:51.875 324 12509.25 73.53 55293.20 88888.00 2007-11-20 01:16:52.000 324 12509.20 73.47 55293.12 88888.00 2007-11-20 01:16:52.125 324 12509.17 73.45 55293.15 88888.00 2007-11-20 01:16:52.250 324 12509.25 73.47 55293.20 88888.00 2007-11-20 01:16:52.375 324 12509.27 73.53 55293.22 88888.00 2007-11-20 01:16:52.500 324 12509.27 73.50 55293.18 88888.00 2007-11-20 01:16:52.625 324 12509.35 73.50 55293.18 88888.00 2007-11-20 01:16:52.750 324 12509.33 73.47 55293.15 88888.00 2007-11-20 01:16:52.875 324 12509.30 73.42 55293.18 88888.00 2007-11-20 01:16:53.000 324 12509.27 73.40 55293.18 88888.00 2007-11-20 01:16:53.125 324 12509.23 73.45 55293.20 88888.00 2007-11-20 01:16:53.250 324 12509.23 73.47 55293.20 88888.00 2007-11-20 01:16:53.375 324 12509.27 73.50 55293.20 88888.00 2007-11-20 01:16:53.500 324 12509.30 73.50 55293.18 88888.00 2007-11-20 01:16:53.625 324 12509.33 73.50 55293.22 88888.00 2007-11-20 01:16:53.750 324 12509.38 73.50 55293.22 88888.00 2007-11-20 01:16:53.875 324 12509.27 73.45 55293.18 88888.00 2007-11-20 01:16:54.000 324 12509.23 73.40 55293.15 88888.00 2007-11-20 01:16:54.125 324 12509.25 73.40 55293.18 88888.00 2007-11-20 01:16:54.250 324 12509.33 73.40 55293.15 88888.00 2007-11-20 01:16:54.375 324 12509.30 73.42 55293.15 88888.00 2007-11-20 01:16:54.500 324 12509.23 73.45 55293.15 88888.00 2007-11-20 01:16:54.625 324 12509.20 73.45 55293.15 88888.00 2007-11-20 01:16:54.750 324 12509.23 73.42 55293.10 88888.00 2007-11-20 01:16:54.875 324 12509.30 73.47 55293.10 88888.00 2007-11-20 01:16:55.000 324 12509.30 73.38 55293.10 88888.00 2007-11-20 01:16:55.125 324 12509.30 73.38 55293.12 88888.00 2007-11-20 01:16:55.250 324 12509.27 73.40 55293.12 88888.00 2007-11-20 01:16:55.375 324 12509.25 73.42 55293.10 88888.00 2007-11-20 01:16:55.500 324 12509.25 73.45 55293.07 88888.00 2007-11-20 01:16:55.625 324 12509.23 73.40 55293.10 88888.00 2007-11-20 01:16:55.750 324 12509.23 73.40 55293.12 88888.00 2007-11-20 01:16:55.875 324 12509.27 73.40 55293.12 88888.00 2007-11-20 01:16:56.000 324 12509.27 73.40 55293.10 88888.00 2007-11-20 01:16:56.125 324 12509.20 73.45 55293.15 88888.00 2007-11-20 01:16:56.250 324 12509.15 73.47 55293.12 88888.00 2007-11-20 01:16:56.375 324 12509.17 73.42 55293.12 88888.00 2007-11-20 01:16:56.500 324 12509.23 73.40 55293.12 88888.00 2007-11-20 01:16:56.625 324 12509.27 73.47 55293.12 88888.00 2007-11-20 01:16:56.750 324 12509.25 73.47 55293.07 88888.00 2007-11-20 01:16:56.875 324 12509.25 73.45 55293.12 88888.00 2007-11-20 01:16:57.000 324 12509.23 73.40 55293.10 88888.00 2007-11-20 01:16:57.125 324 12509.17 73.45 55293.10 88888.00 2007-11-20 01:16:57.250 324 12509.17 73.47 55293.15 88888.00 2007-11-20 01:16:57.375 324 12509.23 73.50 55293.15 88888.00 2007-11-20 01:16:57.500 324 12509.33 73.53 55293.15 88888.00 2007-11-20 01:16:57.625 324 12509.25 73.42 55293.07 88888.00 2007-11-20 01:16:57.750 324 12509.23 73.42 55293.05 88888.00 2007-11-20 01:16:57.875 324 12509.23 73.53 55293.10 88888.00 2007-11-20 01:16:58.000 324 12509.23 73.55 55293.10 88888.00 2007-11-20 01:16:58.125 324 12509.23 73.55 55293.10 88888.00 2007-11-20 01:16:58.250 324 12509.20 73.45 55293.07 88888.00 2007-11-20 01:16:58.375 324 12509.23 73.45 55293.05 88888.00 2007-11-20 01:16:58.500 324 12509.25 73.50 55293.07 88888.00 2007-11-20 01:16:58.625 324 12509.30 73.50 55293.10 88888.00 2007-11-20 01:16:58.750 324 12509.35 73.50 55293.07 88888.00 2007-11-20 01:16:58.875 324 12509.33 73.47 55293.05 88888.00 2007-11-20 01:16:59.000 324 12509.30 73.50 55293.03 88888.00 2007-11-20 01:16:59.125 324 12509.23 73.53 55293.05 88888.00 2007-11-20 01:16:59.250 324 12509.23 73.53 55293.05 88888.00 2007-11-20 01:16:59.375 324 12509.33 73.60 55293.07 88888.00 2007-11-20 01:16:59.500 324 12509.35 73.58 55293.03 88888.00 2007-11-20 01:16:59.625 324 12509.30 73.55 55293.00 88888.00 2007-11-20 01:16:59.750 324 12509.27 73.50 55293.00 88888.00 2007-11-20 01:16:59.875 324 12509.27 73.53 55293.00 88888.00 2007-11-20 01:17:00.000 324 12509.30 73.58 55293.00 88888.00 2007-11-20 01:17:00.125 324 12509.27 73.55 55293.00 88888.00 2007-11-20 01:17:00.250 324 12509.25 73.58 55293.00 88888.00 2007-11-20 01:17:00.375 324 12509.25 73.60 55293.00 88888.00 2007-11-20 01:17:00.500 324 12509.20 73.60 55293.00 88888.00 2007-11-20 01:17:00.625 324 12509.23 73.58 55293.00 88888.00 2007-11-20 01:17:00.750 324 12509.25 73.60 55293.00 88888.00 2007-11-20 01:17:00.875 324 12509.25 73.62 55293.00 88888.00 2007-11-20 01:17:01.000 324 12509.23 73.62 55292.97 88888.00 2007-11-20 01:17:01.125 324 12509.30 73.65 55293.00 88888.00 2007-11-20 01:17:01.250 324 12509.23 73.60 55293.00 88888.00 2007-11-20 01:17:01.375 324 12509.20 73.58 55292.97 88888.00 2007-11-20 01:17:01.500 324 12509.23 73.62 55293.00 88888.00 2007-11-20 01:17:01.625 324 12509.25 73.65 55293.00 88888.00 2007-11-20 01:17:01.750 324 12509.25 73.60 55292.97 88888.00 2007-11-20 01:17:01.875 324 12509.20 73.58 55292.95 88888.00 2007-11-20 01:17:02.000 324 12509.17 73.62 55292.95 88888.00 2007-11-20 01:17:02.125 324 12509.20 73.62 55292.95 88888.00 2007-11-20 01:17:02.250 324 12509.23 73.72 55292.97 88888.00 2007-11-20 01:17:02.375 324 12509.30 73.75 55292.97 88888.00 2007-11-20 01:17:02.500 324 12509.25 73.70 55292.97 88888.00 2007-11-20 01:17:02.625 324 12509.23 73.67 55292.97 88888.00 2007-11-20 01:17:02.750 324 12509.27 73.70 55292.97 88888.00 2007-11-20 01:17:02.875 324 12509.23 73.70 55292.97 88888.00 2007-11-20 01:17:03.000 324 12509.17 73.67 55292.93 88888.00 2007-11-20 01:17:03.125 324 12509.25 73.70 55292.97 88888.00 2007-11-20 01:17:03.250 324 12509.38 73.75 55293.03 88888.00 2007-11-20 01:17:03.375 324 12509.38 73.72 55293.00 88888.00 2007-11-20 01:17:03.500 324 12509.30 73.67 55292.95 88888.00 2007-11-20 01:17:03.625 324 12509.25 73.70 55292.93 88888.00 2007-11-20 01:17:03.750 324 12509.27 73.72 55292.93 88888.00 2007-11-20 01:17:03.875 324 12509.33 73.78 55292.97 88888.00 2007-11-20 01:17:04.000 324 12509.33 73.75 55292.95 88888.00 2007-11-20 01:17:04.125 324 12509.35 73.75 55292.95 88888.00 2007-11-20 01:17:04.250 324 12509.27 73.78 55292.95 88888.00 2007-11-20 01:17:04.375 324 12509.30 73.78 55292.90 88888.00 2007-11-20 01:17:04.500 324 12509.35 73.80 55292.93 88888.00 2007-11-20 01:17:04.625 324 12509.40 73.75 55292.95 88888.00 2007-11-20 01:17:04.750 324 12509.38 73.72 55292.90 88888.00 2007-11-20 01:17:04.875 324 12509.27 73.75 55292.90 88888.00 2007-11-20 01:17:05.000 324 12509.33 73.78 55292.90 88888.00 2007-11-20 01:17:05.125 324 12509.33 73.78 55292.93 88888.00 2007-11-20 01:17:05.250 324 12509.35 73.75 55292.93 88888.00 2007-11-20 01:17:05.375 324 12509.33 73.72 55292.90 88888.00 2007-11-20 01:17:05.500 324 12509.33 73.70 55292.90 88888.00 2007-11-20 01:17:05.625 324 12509.25 73.72 55292.90 88888.00 2007-11-20 01:17:05.750 324 12509.30 73.80 55292.93 88888.00 2007-11-20 01:17:05.875 324 12509.35 73.83 55292.90 88888.00 2007-11-20 01:17:06.000 324 12509.38 73.75 55292.90 88888.00 2007-11-20 01:17:06.125 324 12509.40 73.70 55292.90 88888.00 2007-11-20 01:17:06.250 324 12509.35 73.70 55292.85 88888.00 2007-11-20 01:17:06.375 324 12509.35 73.72 55292.88 88888.00 2007-11-20 01:17:06.500 324 12509.35 73.78 55292.88 88888.00 2007-11-20 01:17:06.625 324 12509.33 73.72 55292.90 88888.00 2007-11-20 01:17:06.750 324 12509.35 73.72 55292.90 88888.00 2007-11-20 01:17:06.875 324 12509.35 73.75 55292.85 88888.00 2007-11-20 01:17:07.000 324 12509.33 73.67 55292.85 88888.00 2007-11-20 01:17:07.125 324 12509.35 73.67 55292.85 88888.00 2007-11-20 01:17:07.250 324 12509.45 73.65 55292.88 88888.00 2007-11-20 01:17:07.375 324 12509.50 73.70 55292.88 88888.00 2007-11-20 01:17:07.500 324 12509.45 73.70 55292.88 88888.00 2007-11-20 01:17:07.625 324 12509.42 73.70 55292.90 88888.00 2007-11-20 01:17:07.750 324 12509.42 73.70 55292.88 88888.00 2007-11-20 01:17:07.875 324 12509.42 73.75 55292.90 88888.00 2007-11-20 01:17:08.000 324 12509.35 73.75 55292.88 88888.00 2007-11-20 01:17:08.125 324 12509.30 73.72 55292.88 88888.00 2007-11-20 01:17:08.250 324 12509.40 73.72 55292.88 88888.00 2007-11-20 01:17:08.375 324 12509.42 73.72 55292.85 88888.00 2007-11-20 01:17:08.500 324 12509.38 73.78 55292.90 88888.00 2007-11-20 01:17:08.625 324 12509.40 73.75 55292.88 88888.00 2007-11-20 01:17:08.750 324 12509.42 73.67 55292.88 88888.00 2007-11-20 01:17:08.875 324 12509.42 73.65 55292.85 88888.00 2007-11-20 01:17:09.000 324 12509.42 73.65 55292.85 88888.00 2007-11-20 01:17:09.125 324 12509.45 73.72 55292.90 88888.00 2007-11-20 01:17:09.250 324 12509.42 73.78 55292.88 88888.00 2007-11-20 01:17:09.375 324 12509.52 73.80 55292.88 88888.00 2007-11-20 01:17:09.500 324 12509.50 73.70 55292.82 88888.00 2007-11-20 01:17:09.625 324 12509.50 73.70 55292.85 88888.00 2007-11-20 01:17:09.750 324 12509.50 73.67 55292.85 88888.00 2007-11-20 01:17:09.875 324 12509.52 73.75 55292.85 88888.00 2007-11-20 01:17:10.000 324 12509.55 73.80 55292.88 88888.00 2007-11-20 01:17:10.125 324 12509.52 73.75 55292.85 88888.00 2007-11-20 01:17:10.250 324 12509.55 73.78 55292.82 88888.00 2007-11-20 01:17:10.375 324 12509.52 73.75 55292.85 88888.00 2007-11-20 01:17:10.500 324 12509.52 73.70 55292.82 88888.00 2007-11-20 01:17:10.625 324 12509.40 73.72 55292.80 88888.00 2007-11-20 01:17:10.750 324 12509.35 73.75 55292.80 88888.00 2007-11-20 01:17:10.875 324 12509.42 73.72 55292.82 88888.00 2007-11-20 01:17:11.000 324 12509.50 73.78 55292.82 88888.00 2007-11-20 01:17:11.125 324 12509.50 73.75 55292.85 88888.00 2007-11-20 01:17:11.250 324 12509.55 73.75 55292.82 88888.00 2007-11-20 01:17:11.375 324 12509.58 73.72 55292.82 88888.00 2007-11-20 01:17:11.500 324 12509.58 73.72 55292.80 88888.00 2007-11-20 01:17:11.625 324 12509.60 73.78 55292.82 88888.00 2007-11-20 01:17:11.750 324 12509.60 73.83 55292.82 88888.00 2007-11-20 01:17:11.875 324 12509.62 73.78 55292.82 88888.00 2007-11-20 01:17:12.000 324 12509.65 73.80 55292.80 88888.00 2007-11-20 01:17:12.125 324 12509.67 73.83 55292.78 88888.00 2007-11-20 01:17:12.250 324 12509.62 73.83 55292.78 88888.00 2007-11-20 01:17:12.375 324 12509.58 73.75 55292.75 88888.00 2007-11-20 01:17:12.500 324 12509.52 73.70 55292.75 88888.00 2007-11-20 01:17:12.625 324 12509.58 73.72 55292.75 88888.00 2007-11-20 01:17:12.750 324 12509.62 73.80 55292.75 88888.00 2007-11-20 01:17:12.875 324 12509.58 73.78 55292.75 88888.00 2007-11-20 01:17:13.000 324 12509.58 73.75 55292.72 88888.00 2007-11-20 01:17:13.125 324 12509.65 73.72 55292.75 88888.00 2007-11-20 01:17:13.250 324 12509.62 73.72 55292.75 88888.00 2007-11-20 01:17:13.375 324 12509.65 73.75 55292.75 88888.00 2007-11-20 01:17:13.500 324 12509.70 73.80 55292.75 88888.00 2007-11-20 01:17:13.625 324 12509.75 73.78 55292.72 88888.00 2007-11-20 01:17:13.750 324 12509.73 73.78 55292.70 88888.00 2007-11-20 01:17:13.875 324 12509.65 73.80 55292.72 88888.00 2007-11-20 01:17:14.000 324 12509.65 73.83 55292.72 88888.00 2007-11-20 01:17:14.125 324 12509.70 73.80 55292.75 88888.00 2007-11-20 01:17:14.250 324 12509.70 73.80 55292.75 88888.00 2007-11-20 01:17:14.375 324 12509.73 73.75 55292.70 88888.00 2007-11-20 01:17:14.500 324 12509.67 73.72 55292.65 88888.00 2007-11-20 01:17:14.625 324 12509.70 73.75 55292.70 88888.00 2007-11-20 01:17:14.750 324 12509.75 73.85 55292.72 88888.00 2007-11-20 01:17:14.875 324 12509.77 73.85 55292.72 88888.00 2007-11-20 01:17:15.000 324 12509.77 73.83 55292.70 88888.00 2007-11-20 01:17:15.125 324 12509.77 73.83 55292.70 88888.00 2007-11-20 01:17:15.250 324 12509.73 73.83 55292.70 88888.00 2007-11-20 01:17:15.375 324 12509.70 73.80 55292.68 88888.00 2007-11-20 01:17:15.500 324 12509.73 73.83 55292.68 88888.00 2007-11-20 01:17:15.625 324 12509.85 73.90 55292.65 88888.00 2007-11-20 01:17:15.750 324 12509.90 73.88 55292.65 88888.00 2007-11-20 01:17:15.875 324 12509.85 73.85 55292.62 88888.00 2007-11-20 01:17:16.000 324 12509.88 73.90 55292.68 88888.00 2007-11-20 01:17:16.125 324 12509.85 73.95 55292.70 88888.00 2007-11-20 01:17:16.250 324 12509.85 73.90 55292.65 88888.00 2007-11-20 01:17:16.375 324 12509.80 73.88 55292.62 88888.00 2007-11-20 01:17:16.500 324 12509.85 73.90 55292.65 88888.00 2007-11-20 01:17:16.625 324 12509.85 73.92 55292.62 88888.00 2007-11-20 01:17:16.750 324 12509.80 73.90 55292.60 88888.00 2007-11-20 01:17:16.875 324 12509.85 73.92 55292.65 88888.00 2007-11-20 01:17:17.000 324 12509.88 73.97 55292.68 88888.00 2007-11-20 01:17:17.125 324 12509.85 73.97 55292.68 88888.00 2007-11-20 01:17:17.250 324 12509.88 73.92 55292.62 88888.00 2007-11-20 01:17:17.375 324 12509.90 73.97 55292.62 88888.00 2007-11-20 01:17:17.500 324 12509.98 74.00 55292.68 88888.00 2007-11-20 01:17:17.625 324 12510.02 74.03 55292.65 88888.00 2007-11-20 01:17:17.750 324 12510.00 74.00 55292.62 88888.00 2007-11-20 01:17:17.875 324 12509.95 73.97 55292.65 88888.00 2007-11-20 01:17:18.000 324 12509.88 73.97 55292.62 88888.00 2007-11-20 01:17:18.125 324 12509.90 74.00 55292.62 88888.00 2007-11-20 01:17:18.250 324 12509.92 74.03 55292.62 88888.00 2007-11-20 01:17:18.375 324 12509.95 73.97 55292.60 88888.00 2007-11-20 01:17:18.500 324 12509.92 73.97 55292.60 88888.00 2007-11-20 01:17:18.625 324 12509.92 73.97 55292.60 88888.00 2007-11-20 01:17:18.750 324 12509.95 74.05 55292.62 88888.00 2007-11-20 01:17:18.875 324 12509.95 74.03 55292.62 88888.00 2007-11-20 01:17:19.000 324 12509.98 74.03 55292.62 88888.00 2007-11-20 01:17:19.125 324 12510.02 74.08 55292.62 88888.00 2007-11-20 01:17:19.250 324 12510.02 74.08 55292.60 88888.00 2007-11-20 01:17:19.375 324 12510.02 74.08 55292.60 88888.00 2007-11-20 01:17:19.500 324 12510.02 74.03 55292.60 88888.00 2007-11-20 01:17:19.625 324 12510.08 74.03 55292.57 88888.00 2007-11-20 01:17:19.750 324 12510.12 74.10 55292.65 88888.00 2007-11-20 01:17:19.875 324 12510.12 74.10 55292.62 88888.00 2007-11-20 01:17:20.000 324 12510.12 74.10 55292.62 88888.00 2007-11-20 01:17:20.125 324 12510.05 74.08 55292.60 88888.00 2007-11-20 01:17:20.250 324 12510.08 74.12 55292.62 88888.00 2007-11-20 01:17:20.375 324 12510.05 74.15 55292.62 88888.00 2007-11-20 01:17:20.500 324 12510.05 74.15 55292.60 88888.00 2007-11-20 01:17:20.625 324 12510.08 74.05 55292.57 88888.00 2007-11-20 01:17:20.750 324 12510.12 74.00 55292.55 88888.00 2007-11-20 01:17:20.875 324 12510.08 74.05 55292.60 88888.00 2007-11-20 01:17:21.000 324 12509.92 74.03 55292.57 88888.00 2007-11-20 01:17:21.125 324 12509.92 74.05 55292.57 88888.00 2007-11-20 01:17:21.250 324 12509.95 74.03 55292.55 88888.00 2007-11-20 01:17:21.375 324 12509.98 74.08 55292.53 88888.00 2007-11-20 01:17:21.500 324 12509.92 74.12 55292.55 88888.00 2007-11-20 01:17:21.625 324 12509.98 74.12 55292.55 88888.00 2007-11-20 01:17:21.750 324 12509.95 74.05 55292.50 88888.00 2007-11-20 01:17:21.875 324 12509.95 74.10 55292.53 88888.00 2007-11-20 01:17:22.000 324 12510.05 74.22 55292.57 88888.00 2007-11-20 01:17:22.125 324 12510.08 74.22 55292.60 88888.00 2007-11-20 01:17:22.250 324 12510.05 74.17 55292.60 88888.00 2007-11-20 01:17:22.375 324 12510.08 74.17 55292.60 88888.00 2007-11-20 01:17:22.500 324 12510.08 74.20 55292.57 88888.00 2007-11-20 01:17:22.625 324 12509.98 74.17 55292.55 88888.00 2007-11-20 01:17:22.750 324 12510.05 74.17 55292.55 88888.00 2007-11-20 01:17:22.875 324 12510.08 74.15 55292.53 88888.00 2007-11-20 01:17:23.000 324 12509.98 74.12 55292.50 88888.00 2007-11-20 01:17:23.125 324 12509.98 74.17 55292.55 88888.00 2007-11-20 01:17:23.250 324 12510.00 74.15 55292.53 88888.00 2007-11-20 01:17:23.375 324 12510.05 74.20 55292.55 88888.00 2007-11-20 01:17:23.500 324 12510.05 74.22 55292.57 88888.00 2007-11-20 01:17:23.625 324 12509.98 74.25 55292.60 88888.00 2007-11-20 01:17:23.750 324 12509.98 74.20 55292.55 88888.00 2007-11-20 01:17:23.875 324 12509.95 74.17 55292.50 88888.00 2007-11-20 01:17:24.000 324 12509.95 74.15 55292.50 88888.00 2007-11-20 01:17:24.125 324 12509.92 74.17 55292.57 88888.00 2007-11-20 01:17:24.250 324 12509.92 74.17 55292.60 88888.00 2007-11-20 01:17:24.375 324 12509.95 74.20 55292.60 88888.00 2007-11-20 01:17:24.500 324 12510.00 74.20 55292.57 88888.00 2007-11-20 01:17:24.625 324 12509.95 74.20 55292.53 88888.00 2007-11-20 01:17:24.750 324 12510.02 74.20 55292.60 88888.00 2007-11-20 01:17:24.875 324 12510.12 74.25 55292.60 88888.00 2007-11-20 01:17:25.000 324 12510.02 74.20 55292.57 88888.00 2007-11-20 01:17:25.125 324 12509.88 74.15 55292.53 88888.00 2007-11-20 01:17:25.250 324 12509.90 74.12 55292.57 88888.00 2007-11-20 01:17:25.375 324 12509.98 74.17 55292.60 88888.00 2007-11-20 01:17:25.500 324 12510.08 74.25 55292.60 88888.00 2007-11-20 01:17:25.625 324 12510.10 74.28 55292.60 88888.00 2007-11-20 01:17:25.750 324 12510.02 74.25 55292.62 88888.00 2007-11-20 01:17:25.875 324 12510.02 74.25 55292.60 88888.00 2007-11-20 01:17:26.000 324 12510.08 74.25 55292.62 88888.00 2007-11-20 01:17:26.125 324 12509.98 74.22 55292.57 88888.00 2007-11-20 01:17:26.250 324 12509.88 74.10 55292.60 88888.00 2007-11-20 01:17:26.375 324 12509.92 74.12 55292.57 88888.00 2007-11-20 01:17:26.500 324 12509.95 74.20 55292.60 88888.00 2007-11-20 01:17:26.625 324 12509.92 74.20 55292.57 88888.00 2007-11-20 01:17:26.750 324 12510.05 74.17 55292.57 88888.00 2007-11-20 01:17:26.875 324 12510.05 74.15 55292.60 88888.00 2007-11-20 01:17:27.000 324 12510.02 74.15 55292.57 88888.00 2007-11-20 01:17:27.125 324 12510.02 74.15 55292.53 88888.00 2007-11-20 01:17:27.250 324 12510.02 74.12 55292.55 88888.00 2007-11-20 01:17:27.375 324 12510.08 74.17 55292.55 88888.00 2007-11-20 01:17:27.500 324 12510.02 74.12 55292.55 88888.00 2007-11-20 01:17:27.625 324 12510.05 74.08 55292.55 88888.00 2007-11-20 01:17:27.750 324 12510.05 74.08 55292.50 88888.00 2007-11-20 01:17:27.875 324 12510.00 74.12 55292.53 88888.00 2007-11-20 01:17:28.000 324 12510.10 74.17 55292.53 88888.00 2007-11-20 01:17:28.125 324 12510.12 74.15 55292.57 88888.00 2007-11-20 01:17:28.250 324 12510.12 74.15 55292.57 88888.00 2007-11-20 01:17:28.375 324 12510.08 74.15 55292.60 88888.00 2007-11-20 01:17:28.500 324 12510.10 74.10 55292.57 88888.00 2007-11-20 01:17:28.625 324 12510.17 74.08 55292.60 88888.00 2007-11-20 01:17:28.750 324 12510.27 74.15 55292.62 88888.00 2007-11-20 01:17:28.875 324 12510.25 74.20 55292.60 88888.00 2007-11-20 01:17:29.000 324 12510.17 74.15 55292.57 88888.00 2007-11-20 01:17:29.125 324 12510.10 74.15 55292.57 88888.00 2007-11-20 01:17:29.250 324 12510.12 74.15 55292.62 88888.00 2007-11-20 01:17:29.375 324 12510.17 74.17 55292.62 88888.00 2007-11-20 01:17:29.500 324 12510.08 74.15 55292.60 88888.00 2007-11-20 01:17:29.625 324 12510.05 74.17 55292.62 88888.00 2007-11-20 01:17:29.750 324 12510.12 74.15 55292.60 88888.00 2007-11-20 01:17:29.875 324 12510.12 74.12 55292.55 88888.00 2007-11-20 01:17:30.000 324 12510.08 74.10 55292.57 88888.00 2007-11-20 01:17:30.125 324 12510.12 74.12 55292.57 88888.00 2007-11-20 01:17:30.250 324 12510.15 74.15 55292.60 88888.00 2007-11-20 01:17:30.375 324 12510.20 74.17 55292.60 88888.00 2007-11-20 01:17:30.500 324 12510.15 74.22 55292.60 88888.00 2007-11-20 01:17:30.625 324 12510.23 74.25 55292.62 88888.00 2007-11-20 01:17:30.750 324 12510.23 74.20 55292.57 88888.00 2007-11-20 01:17:30.875 324 12510.12 74.12 55292.60 88888.00 2007-11-20 01:17:31.000 324 12510.05 74.12 55292.60 88888.00 2007-11-20 01:17:31.125 324 12510.10 74.20 55292.60 88888.00 2007-11-20 01:17:31.250 324 12510.10 74.12 55292.57 88888.00 2007-11-20 01:17:31.375 324 12510.15 74.10 55292.55 88888.00 2007-11-20 01:17:31.500 324 12510.08 74.10 55292.57 88888.00 2007-11-20 01:17:31.625 324 12510.08 74.17 55292.55 88888.00 2007-11-20 01:17:31.750 324 12510.17 74.20 55292.57 88888.00 2007-11-20 01:17:31.875 324 12510.23 74.20 55292.60 88888.00 2007-11-20 01:17:32.000 324 12510.23 74.22 55292.60 88888.00 2007-11-20 01:17:32.125 324 12510.20 74.20 55292.57 88888.00 2007-11-20 01:17:32.250 324 12510.17 74.15 55292.57 88888.00 2007-11-20 01:17:32.375 324 12510.23 74.15 55292.55 88888.00 2007-11-20 01:17:32.500 324 12510.12 74.12 55292.53 88888.00 2007-11-20 01:17:32.625 324 12510.08 74.12 55292.53 88888.00 2007-11-20 01:17:32.750 324 12510.20 74.17 55292.55 88888.00 2007-11-20 01:17:32.875 324 12510.30 74.20 55292.57 88888.00 2007-11-20 01:17:33.000 324 12510.27 74.22 55292.53 88888.00 2007-11-20 01:17:33.125 324 12510.25 74.25 55292.57 88888.00 2007-11-20 01:17:33.250 324 12510.27 74.30 55292.65 88888.00 2007-11-20 01:17:33.375 324 12510.33 74.22 55292.60 88888.00 2007-11-20 01:17:33.500 324 12510.30 74.17 55292.60 88888.00 2007-11-20 01:17:33.625 324 12510.27 74.20 55292.60 88888.00 2007-11-20 01:17:33.750 324 12510.35 74.30 55292.62 88888.00 2007-11-20 01:17:33.875 324 12510.35 74.28 55292.62 88888.00 2007-11-20 01:17:34.000 324 12510.33 74.22 55292.60 88888.00 2007-11-20 01:17:34.125 324 12510.33 74.20 55292.60 88888.00 2007-11-20 01:17:34.250 324 12510.27 74.20 55292.60 88888.00 2007-11-20 01:17:34.375 324 12510.27 74.22 55292.57 88888.00 2007-11-20 01:17:34.500 324 12510.38 74.30 55292.60 88888.00 2007-11-20 01:17:34.625 324 12510.38 74.25 55292.57 88888.00 2007-11-20 01:17:34.750 324 12510.38 74.28 55292.60 88888.00 2007-11-20 01:17:34.875 324 12510.38 74.30 55292.60 88888.00 2007-11-20 01:17:35.000 324 12510.33 74.22 55292.55 88888.00 2007-11-20 01:17:35.125 324 12510.27 74.20 55292.55 88888.00 2007-11-20 01:17:35.250 324 12510.25 74.25 55292.55 88888.00 2007-11-20 01:17:35.375 324 12510.23 74.25 55292.57 88888.00 2007-11-20 01:17:35.500 324 12510.23 74.28 55292.55 88888.00 2007-11-20 01:17:35.625 324 12510.25 74.33 55292.57 88888.00 2007-11-20 01:17:35.750 324 12510.20 74.30 55292.57 88888.00 2007-11-20 01:17:35.875 324 12510.17 74.28 55292.55 88888.00 2007-11-20 01:17:36.000 324 12510.30 74.35 55292.60 88888.00 2007-11-20 01:17:36.125 324 12510.25 74.30 55292.55 88888.00 2007-11-20 01:17:36.250 324 12510.17 74.30 55292.55 88888.00 2007-11-20 01:17:36.375 324 12510.17 74.38 55292.60 88888.00 2007-11-20 01:17:36.500 324 12510.23 74.33 55292.57 88888.00 2007-11-20 01:17:36.625 324 12510.17 74.25 55292.53 88888.00 2007-11-20 01:17:36.750 324 12510.12 74.28 55292.53 88888.00 2007-11-20 01:17:36.875 324 12510.12 74.25 55292.53 88888.00 2007-11-20 01:17:37.000 324 12510.15 74.20 55292.57 88888.00 2007-11-20 01:17:37.125 324 12510.12 74.20 55292.57 88888.00 2007-11-20 01:17:37.250 324 12510.15 74.25 55292.60 88888.00 2007-11-20 01:17:37.375 324 12510.20 74.28 55292.57 88888.00 2007-11-20 01:17:37.500 324 12510.23 74.28 55292.60 88888.00 2007-11-20 01:17:37.625 324 12510.23 74.33 55292.60 88888.00 2007-11-20 01:17:37.750 324 12510.25 74.38 55292.60 88888.00 2007-11-20 01:17:37.875 324 12510.25 74.30 55292.60 88888.00 2007-11-20 01:17:38.000 324 12510.23 74.28 55292.60 88888.00 2007-11-20 01:17:38.125 324 12510.20 74.28 55292.57 88888.00 2007-11-20 01:17:38.250 324 12510.20 74.35 55292.62 88888.00 2007-11-20 01:17:38.375 324 12510.23 74.40 55292.65 88888.00 2007-11-20 01:17:38.500 324 12510.12 74.30 55292.60 88888.00 2007-11-20 01:17:38.625 324 12510.10 74.28 55292.62 88888.00 2007-11-20 01:17:38.750 324 12510.23 74.38 55292.65 88888.00 2007-11-20 01:17:38.875 324 12510.25 74.45 55292.65 88888.00 2007-11-20 01:17:39.000 324 12510.15 74.35 55292.60 88888.00 2007-11-20 01:17:39.125 324 12510.20 74.35 55292.62 88888.00 2007-11-20 01:17:39.250 324 12510.15 74.38 55292.68 88888.00 2007-11-20 01:17:39.375 324 12510.20 74.40 55292.65 88888.00 2007-11-20 01:17:39.500 324 12510.12 74.35 55292.60 88888.00 2007-11-20 01:17:39.625 324 12510.10 74.33 55292.57 88888.00 2007-11-20 01:17:39.750 324 12510.10 74.38 55292.65 88888.00 2007-11-20 01:17:39.875 324 12510.15 74.42 55292.68 88888.00 2007-11-20 01:17:40.000 324 12510.20 74.42 55292.65 88888.00 2007-11-20 01:17:40.125 324 12510.12 74.35 55292.60 88888.00 2007-11-20 01:17:40.250 324 12510.08 74.33 55292.62 88888.00 2007-11-20 01:17:40.375 324 12510.10 74.35 55292.62 88888.00 2007-11-20 01:17:40.500 324 12510.23 74.38 55292.65 88888.00 2007-11-20 01:17:40.625 324 12510.23 74.40 55292.68 88888.00 2007-11-20 01:17:40.750 324 12510.12 74.40 55292.68 88888.00 2007-11-20 01:17:40.875 324 12510.08 74.42 55292.65 88888.00 2007-11-20 01:17:41.000 324 12510.10 74.45 55292.68 88888.00 2007-11-20 01:17:41.125 324 12510.20 74.55 55292.68 88888.00 2007-11-20 01:17:41.250 324 12510.20 74.50 55292.68 88888.00 2007-11-20 01:17:41.375 324 12510.15 74.45 55292.62 88888.00 2007-11-20 01:17:41.500 324 12510.10 74.40 55292.62 88888.00 2007-11-20 01:17:41.625 324 12510.08 74.42 55292.60 88888.00 2007-11-20 01:17:41.750 324 12510.10 74.38 55292.62 88888.00 2007-11-20 01:17:41.875 324 12510.12 74.40 55292.65 88888.00 2007-11-20 01:17:42.000 324 12510.12 74.42 55292.68 88888.00 2007-11-20 01:17:42.125 324 12510.12 74.45 55292.68 88888.00 2007-11-20 01:17:42.250 324 12510.02 74.38 55292.62 88888.00 2007-11-20 01:17:42.375 324 12510.00 74.35 55292.62 88888.00 2007-11-20 01:17:42.500 324 12510.05 74.38 55292.62 88888.00 2007-11-20 01:17:42.625 324 12510.23 74.47 55292.65 88888.00 2007-11-20 01:17:42.750 324 12510.23 74.47 55292.62 88888.00 2007-11-20 01:17:42.875 324 12510.23 74.45 55292.65 88888.00 2007-11-20 01:17:43.000 324 12510.17 74.45 55292.65 88888.00 2007-11-20 01:17:43.125 324 12510.17 74.45 55292.62 88888.00 2007-11-20 01:17:43.250 324 12510.20 74.47 55292.62 88888.00 2007-11-20 01:17:43.375 324 12510.25 74.45 55292.65 88888.00 2007-11-20 01:17:43.500 324 12510.23 74.45 55292.65 88888.00 2007-11-20 01:17:43.625 324 12510.17 74.47 55292.65 88888.00 2007-11-20 01:17:43.750 324 12510.15 74.45 55292.62 88888.00 2007-11-20 01:17:43.875 324 12510.17 74.45 55292.65 88888.00 2007-11-20 01:17:44.000 324 12510.10 74.40 55292.62 88888.00 2007-11-20 01:17:44.125 324 12510.08 74.42 55292.62 88888.00 2007-11-20 01:17:44.250 324 12510.12 74.42 55292.65 88888.00 2007-11-20 01:17:44.375 324 12510.10 74.42 55292.62 88888.00 2007-11-20 01:17:44.500 324 12510.10 74.47 55292.60 88888.00 2007-11-20 01:17:44.625 324 12510.15 74.53 55292.65 88888.00 2007-11-20 01:17:44.750 324 12510.17 74.53 55292.70 88888.00 2007-11-20 01:17:44.875 324 12510.15 74.55 55292.70 88888.00 2007-11-20 01:17:45.000 324 12510.10 74.47 55292.65 88888.00 2007-11-20 01:17:45.125 324 12510.08 74.47 55292.65 88888.00 2007-11-20 01:17:45.250 324 12510.15 74.47 55292.65 88888.00 2007-11-20 01:17:45.375 324 12510.20 74.53 55292.70 88888.00 2007-11-20 01:17:45.500 324 12510.17 74.55 55292.72 88888.00 2007-11-20 01:17:45.625 324 12510.10 74.50 55292.70 88888.00 2007-11-20 01:17:45.750 324 12510.12 74.53 55292.70 88888.00 2007-11-20 01:17:45.875 324 12510.10 74.55 55292.68 88888.00 2007-11-20 01:17:46.000 324 12510.08 74.55 55292.68 88888.00 2007-11-20 01:17:46.125 324 12510.10 74.60 55292.68 88888.00 2007-11-20 01:17:46.250 324 12510.00 74.53 55292.70 88888.00 2007-11-20 01:17:46.375 324 12510.02 74.50 55292.68 88888.00 2007-11-20 01:17:46.500 324 12510.05 74.53 55292.65 88888.00 2007-11-20 01:17:46.625 324 12510.00 74.47 55292.62 88888.00 2007-11-20 01:17:46.750 324 12509.98 74.50 55292.62 88888.00 2007-11-20 01:17:46.875 324 12509.98 74.53 55292.62 88888.00 2007-11-20 01:17:47.000 324 12509.92 74.53 55292.62 88888.00 2007-11-20 01:17:47.125 324 12509.90 74.55 55292.62 88888.00 2007-11-20 01:17:47.250 324 12509.90 74.60 55292.68 88888.00 2007-11-20 01:17:47.375 324 12509.92 74.62 55292.68 88888.00 2007-11-20 01:17:47.500 324 12509.98 74.55 55292.65 88888.00 2007-11-20 01:17:47.625 324 12510.00 74.60 55292.68 88888.00 2007-11-20 01:17:47.750 324 12510.05 74.67 55292.68 88888.00 2007-11-20 01:17:47.875 324 12510.00 74.62 55292.65 88888.00 2007-11-20 01:17:48.000 324 12509.95 74.58 55292.62 88888.00 2007-11-20 01:17:48.125 324 12510.05 74.67 55292.70 88888.00 2007-11-20 01:17:48.250 324 12510.10 74.70 55292.72 88888.00 2007-11-20 01:17:48.375 324 12510.00 74.67 55292.70 88888.00 2007-11-20 01:17:48.500 324 12509.95 74.65 55292.70 88888.00 2007-11-20 01:17:48.625 324 12509.98 74.67 55292.70 88888.00 2007-11-20 01:17:48.750 324 12510.02 74.70 55292.75 88888.00 2007-11-20 01:17:48.875 324 12510.00 74.72 55292.72 88888.00 2007-11-20 01:17:49.000 324 12510.08 74.72 55292.72 88888.00 2007-11-20 01:17:49.125 324 12510.02 74.72 55292.72 88888.00 2007-11-20 01:17:49.250 324 12509.92 74.72 55292.72 88888.00 2007-11-20 01:17:49.375 324 12509.98 74.80 55292.75 88888.00 2007-11-20 01:17:49.500 324 12510.00 74.78 55292.75 88888.00 2007-11-20 01:17:49.625 324 12509.98 74.72 55292.72 88888.00 2007-11-20 01:17:49.750 324 12509.92 74.72 55292.72 88888.00 2007-11-20 01:17:49.875 324 12509.95 74.78 55292.72 88888.00 2007-11-20 01:17:50.000 324 12509.95 74.78 55292.72 88888.00 2007-11-20 01:17:50.125 324 12509.85 74.72 55292.75 88888.00 2007-11-20 01:17:50.250 324 12509.83 74.85 55292.78 88888.00 2007-11-20 01:17:50.375 324 12509.92 74.88 55292.78 88888.00 2007-11-20 01:17:50.500 324 12509.98 74.85 55292.72 88888.00 2007-11-20 01:17:50.625 324 12509.90 74.78 55292.70 88888.00 2007-11-20 01:17:50.750 324 12509.85 74.72 55292.70 88888.00 2007-11-20 01:17:50.875 324 12509.92 74.78 55292.70 88888.00 2007-11-20 01:17:51.000 324 12509.95 74.78 55292.68 88888.00 2007-11-20 01:17:51.125 324 12509.88 74.80 55292.72 88888.00 2007-11-20 01:17:51.250 324 12509.92 74.83 55292.75 88888.00 2007-11-20 01:17:51.375 324 12509.90 74.85 55292.72 88888.00 2007-11-20 01:17:51.500 324 12509.90 74.90 55292.70 88888.00 2007-11-20 01:17:51.625 324 12509.98 74.90 55292.72 88888.00 2007-11-20 01:17:51.750 324 12510.02 74.95 55292.78 88888.00 2007-11-20 01:17:51.875 324 12509.98 74.90 55292.75 88888.00 2007-11-20 01:17:52.000 324 12509.88 74.85 55292.72 88888.00 2007-11-20 01:17:52.125 324 12509.98 74.83 55292.78 88888.00 2007-11-20 01:17:52.250 324 12509.98 74.85 55292.75 88888.00 2007-11-20 01:17:52.375 324 12509.95 74.88 55292.72 88888.00 2007-11-20 01:17:52.500 324 12509.92 74.90 55292.72 88888.00 2007-11-20 01:17:52.625 324 12509.92 74.85 55292.70 88888.00 2007-11-20 01:17:52.750 324 12509.95 74.90 55292.70 88888.00 2007-11-20 01:17:52.875 324 12509.92 74.90 55292.72 88888.00 2007-11-20 01:17:53.000 324 12509.90 74.90 55292.72 88888.00 2007-11-20 01:17:53.125 324 12509.92 74.92 55292.78 88888.00 2007-11-20 01:17:53.250 324 12509.92 74.90 55292.78 88888.00 2007-11-20 01:17:53.375 324 12510.00 74.90 55292.72 88888.00 2007-11-20 01:17:53.500 324 12510.05 74.95 55292.75 88888.00 2007-11-20 01:17:53.625 324 12510.02 74.92 55292.78 88888.00 2007-11-20 01:17:53.750 324 12509.98 74.92 55292.78 88888.00 2007-11-20 01:17:53.875 324 12509.95 74.97 55292.80 88888.00 2007-11-20 01:17:54.000 324 12509.95 74.97 55292.80 88888.00 2007-11-20 01:17:54.125 324 12509.90 74.92 55292.80 88888.00 2007-11-20 01:17:54.250 324 12509.95 74.97 55292.82 88888.00 2007-11-20 01:17:54.375 324 12510.00 75.00 55292.82 88888.00 2007-11-20 01:17:54.500 324 12509.92 74.97 55292.78 88888.00 2007-11-20 01:17:54.625 324 12509.88 74.95 55292.80 88888.00 2007-11-20 01:17:54.750 324 12510.02 75.03 55292.85 88888.00 2007-11-20 01:17:54.875 324 12510.08 75.03 55292.85 88888.00 2007-11-20 01:17:55.000 324 12510.05 75.03 55292.80 88888.00 2007-11-20 01:17:55.125 324 12509.98 74.97 55292.80 88888.00 2007-11-20 01:17:55.250 324 12509.98 74.97 55292.80 88888.00 2007-11-20 01:17:55.375 324 12510.05 75.05 55292.85 88888.00 2007-11-20 01:17:55.500 324 12509.95 75.05 55292.82 88888.00 2007-11-20 01:17:55.625 324 12509.85 75.03 55292.80 88888.00 2007-11-20 01:17:55.750 324 12509.85 75.00 55292.78 88888.00 2007-11-20 01:17:55.875 324 12509.92 75.03 55292.78 88888.00 2007-11-20 01:17:56.000 324 12509.92 75.08 55292.80 88888.00 2007-11-20 01:17:56.125 324 12509.98 75.10 55292.82 88888.00 2007-11-20 01:17:56.250 324 12510.02 75.10 55292.85 88888.00 2007-11-20 01:17:56.375 324 12510.08 75.08 55292.82 88888.00 2007-11-20 01:17:56.500 324 12510.02 75.05 55292.82 88888.00 2007-11-20 01:17:56.625 324 12510.02 75.12 55292.85 88888.00 2007-11-20 01:17:56.750 324 12510.05 75.15 55292.82 88888.00 2007-11-20 01:17:56.875 324 12510.00 75.05 55292.82 88888.00 2007-11-20 01:17:57.000 324 12509.98 75.05 55292.80 88888.00 2007-11-20 01:17:57.125 324 12509.98 75.12 55292.82 88888.00 2007-11-20 01:17:57.250 324 12510.02 75.08 55292.80 88888.00 2007-11-20 01:17:57.375 324 12510.02 75.03 55292.80 88888.00 2007-11-20 01:17:57.500 324 12510.10 75.05 55292.82 88888.00 2007-11-20 01:17:57.625 324 12510.05 75.08 55292.82 88888.00 2007-11-20 01:17:57.750 324 12510.02 75.08 55292.80 88888.00 2007-11-20 01:17:57.875 324 12509.98 75.10 55292.80 88888.00 2007-11-20 01:17:58.000 324 12510.00 75.12 55292.80 88888.00 2007-11-20 01:17:58.125 324 12510.08 75.15 55292.82 88888.00 2007-11-20 01:17:58.250 324 12510.10 75.17 55292.82 88888.00 2007-11-20 01:17:58.375 324 12510.02 75.10 55292.80 88888.00 2007-11-20 01:17:58.500 324 12510.05 75.10 55292.82 88888.00 2007-11-20 01:17:58.625 324 12510.10 75.10 55292.82 88888.00 2007-11-20 01:17:58.750 324 12510.08 75.12 55292.82 88888.00 2007-11-20 01:17:58.875 324 12510.08 75.15 55292.82 88888.00 2007-11-20 01:17:59.000 324 12510.05 75.15 55292.80 88888.00 2007-11-20 01:17:59.125 324 12510.12 75.17 55292.82 88888.00 2007-11-20 01:17:59.250 324 12510.10 75.15 55292.80 88888.00 2007-11-20 01:17:59.375 324 12510.12 75.20 55292.82 88888.00 2007-11-20 01:17:59.500 324 12510.08 75.28 55292.82 88888.00 2007-11-20 01:17:59.625 324 12510.05 75.25 55292.85 88888.00 2007-11-20 01:17:59.750 324 12510.05 75.22 55292.85 88888.00 2007-11-20 01:17:59.875 324 12510.05 75.20 55292.82 88888.00 2007-11-20 01:18:00.000 324 12510.08 75.25 55292.82 88888.00 2007-11-20 01:18:00.125 324 12510.15 75.33 55292.88 88888.00 2007-11-20 01:18:00.250 324 12510.10 75.28 55292.85 88888.00 2007-11-20 01:18:00.375 324 12510.08 75.25 55292.82 88888.00 2007-11-20 01:18:00.500 324 12510.05 75.20 55292.80 88888.00 2007-11-20 01:18:00.625 324 12510.12 75.30 55292.82 88888.00 2007-11-20 01:18:00.750 324 12510.15 75.28 55292.82 88888.00 2007-11-20 01:18:00.875 324 12510.12 75.33 55292.82 88888.00 2007-11-20 01:18:01.000 324 12510.17 75.35 55292.88 88888.00 2007-11-20 01:18:01.125 324 12510.12 75.33 55292.85 88888.00 2007-11-20 01:18:01.250 324 12510.15 75.35 55292.85 88888.00 2007-11-20 01:18:01.375 324 12510.30 75.42 55292.88 88888.00 2007-11-20 01:18:01.500 324 12510.33 75.45 55292.85 88888.00 2007-11-20 01:18:01.625 324 12510.25 75.45 55292.85 88888.00 2007-11-20 01:18:01.750 324 12510.20 75.40 55292.82 88888.00 2007-11-20 01:18:01.875 324 12510.20 75.42 55292.82 88888.00 2007-11-20 01:18:02.000 324 12510.17 75.42 55292.82 88888.00 2007-11-20 01:18:02.125 324 12510.17 75.47 55292.80 88888.00 2007-11-20 01:18:02.250 324 12510.10 75.40 55292.80 88888.00 2007-11-20 01:18:02.375 324 12510.12 75.42 55292.82 88888.00 2007-11-20 01:18:02.500 324 12510.10 75.47 55292.85 88888.00 2007-11-20 01:18:02.625 324 12510.10 75.53 55292.82 88888.00 2007-11-20 01:18:02.750 324 12510.10 75.58 55292.82 88888.00 2007-11-20 01:18:02.875 324 12510.05 75.58 55292.85 88888.00 2007-11-20 01:18:03.000 324 12510.08 75.58 55292.88 88888.00 2007-11-20 01:18:03.125 324 12510.10 75.60 55292.85 88888.00 2007-11-20 01:18:03.250 324 12510.15 75.62 55292.85 88888.00 2007-11-20 01:18:03.375 324 12510.17 75.65 55292.82 88888.00 2007-11-20 01:18:03.500 324 12510.05 75.65 55292.82 88888.00 2007-11-20 01:18:03.625 324 12510.00 75.62 55292.85 88888.00 2007-11-20 01:18:03.750 324 12510.08 75.67 55292.88 88888.00 2007-11-20 01:18:03.875 324 12510.12 75.72 55292.90 88888.00 2007-11-20 01:18:04.000 324 12510.12 75.70 55292.88 88888.00 2007-11-20 01:18:04.125 324 12510.12 75.70 55292.85 88888.00 2007-11-20 01:18:04.250 324 12510.10 75.62 55292.85 88888.00 2007-11-20 01:18:04.375 324 12510.05 75.60 55292.85 88888.00 2007-11-20 01:18:04.500 324 12510.08 75.72 55292.85 88888.00 2007-11-20 01:18:04.625 324 12510.17 75.78 55292.88 88888.00 2007-11-20 01:18:04.750 324 12510.17 75.78 55292.88 88888.00 2007-11-20 01:18:04.875 324 12510.20 75.75 55292.88 88888.00 2007-11-20 01:18:05.000 324 12510.17 75.72 55292.82 88888.00 2007-11-20 01:18:05.125 324 12510.15 75.72 55292.85 88888.00 2007-11-20 01:18:05.250 324 12510.17 75.80 55292.93 88888.00 2007-11-20 01:18:05.375 324 12510.17 75.85 55292.93 88888.00 2007-11-20 01:18:05.500 324 12510.23 75.92 55292.95 88888.00 2007-11-20 01:18:05.625 324 12510.15 75.85 55292.90 88888.00 2007-11-20 01:18:05.750 324 12510.15 75.83 55292.90 88888.00 2007-11-20 01:18:05.875 324 12510.15 75.85 55292.90 88888.00 2007-11-20 01:18:06.000 324 12510.15 75.88 55292.93 88888.00 2007-11-20 01:18:06.125 324 12510.10 75.80 55292.88 88888.00 2007-11-20 01:18:06.250 324 12510.10 75.78 55292.90 88888.00 2007-11-20 01:18:06.375 324 12510.15 75.80 55292.88 88888.00 2007-11-20 01:18:06.500 324 12510.17 75.88 55292.88 88888.00 2007-11-20 01:18:06.625 324 12510.17 75.95 55292.90 88888.00 2007-11-20 01:18:06.750 324 12510.10 75.95 55292.90 88888.00 2007-11-20 01:18:06.875 324 12510.23 75.92 55292.88 88888.00 2007-11-20 01:18:07.000 324 12510.27 75.95 55292.88 88888.00 2007-11-20 01:18:07.125 324 12510.25 75.95 55292.85 88888.00 2007-11-20 01:18:07.250 324 12510.25 76.00 55292.90 88888.00 2007-11-20 01:18:07.375 324 12510.23 75.97 55292.90 88888.00 2007-11-20 01:18:07.500 324 12510.17 75.97 55292.90 88888.00 2007-11-20 01:18:07.625 324 12510.20 75.97 55292.90 88888.00 2007-11-20 01:18:07.750 324 12510.25 76.00 55292.93 88888.00 2007-11-20 01:18:07.875 324 12510.25 76.00 55292.93 88888.00 2007-11-20 01:18:08.000 324 12510.27 76.03 55292.93 88888.00 2007-11-20 01:18:08.125 324 12510.25 76.00 55292.93 88888.00 2007-11-20 01:18:08.250 324 12510.17 75.92 55292.88 88888.00 2007-11-20 01:18:08.375 324 12510.23 75.97 55292.90 88888.00 2007-11-20 01:18:08.500 324 12510.17 76.05 55292.90 88888.00 2007-11-20 01:18:08.625 324 12510.15 76.05 55292.90 88888.00 2007-11-20 01:18:08.750 324 12510.12 76.05 55292.90 88888.00 2007-11-20 01:18:08.875 324 12510.08 76.05 55292.90 88888.00 2007-11-20 01:18:09.000 324 12510.17 76.08 55292.93 88888.00 2007-11-20 01:18:09.125 324 12510.17 76.05 55292.88 88888.00 2007-11-20 01:18:09.250 324 12510.17 76.00 55292.88 88888.00 2007-11-20 01:18:09.375 324 12510.25 76.03 55292.88 88888.00 2007-11-20 01:18:09.500 324 12510.30 76.00 55292.88 88888.00 2007-11-20 01:18:09.625 324 12510.33 76.00 55292.88 88888.00 2007-11-20 01:18:09.750 324 12510.33 76.05 55292.88 88888.00 2007-11-20 01:18:09.875 324 12510.23 76.05 55292.90 88888.00 2007-11-20 01:18:10.000 324 12510.20 76.03 55292.90 88888.00 2007-11-20 01:18:10.125 324 12510.23 76.05 55292.93 88888.00 2007-11-20 01:18:10.250 324 12510.15 76.00 55292.95 88888.00 2007-11-20 01:18:10.375 324 12510.12 76.03 55292.90 88888.00 2007-11-20 01:18:10.500 324 12510.12 76.05 55292.90 88888.00 2007-11-20 01:18:10.625 324 12510.17 76.03 55292.90 88888.00 2007-11-20 01:18:10.750 324 12510.23 76.08 55292.95 88888.00 2007-11-20 01:18:10.875 324 12510.30 76.12 55292.95 88888.00 2007-11-20 01:18:11.000 324 12510.30 76.12 55292.97 88888.00 2007-11-20 01:18:11.125 324 12510.27 76.12 55292.97 88888.00 2007-11-20 01:18:11.250 324 12510.25 76.08 55292.95 88888.00 2007-11-20 01:18:11.375 324 12510.35 76.10 55292.95 88888.00 2007-11-20 01:18:11.500 324 12510.45 76.17 55292.97 88888.00 2007-11-20 01:18:11.625 324 12510.42 76.20 55292.97 88888.00 2007-11-20 01:18:11.750 324 12510.33 76.17 55292.95 88888.00 2007-11-20 01:18:11.875 324 12510.20 76.08 55292.93 88888.00 2007-11-20 01:18:12.000 324 12510.23 76.08 55292.93 88888.00 2007-11-20 01:18:12.125 324 12510.30 76.17 55293.00 88888.00 2007-11-20 01:18:12.250 324 12510.33 76.20 55293.00 88888.00 2007-11-20 01:18:12.375 324 12510.35 76.20 55292.95 88888.00 2007-11-20 01:18:12.500 324 12510.45 76.25 55293.00 88888.00 2007-11-20 01:18:12.625 324 12510.40 76.22 55292.97 88888.00 2007-11-20 01:18:12.750 324 12510.27 76.20 55292.97 88888.00 2007-11-20 01:18:12.875 324 12510.33 76.20 55293.00 88888.00 2007-11-20 01:18:13.000 324 12510.40 76.20 55293.00 88888.00 2007-11-20 01:18:13.125 324 12510.40 76.20 55293.00 88888.00 2007-11-20 01:18:13.250 324 12510.38 76.20 55292.97 88888.00 2007-11-20 01:18:13.375 324 12510.40 76.22 55293.03 88888.00 2007-11-20 01:18:13.500 324 12510.40 76.30 55293.03 88888.00 2007-11-20 01:18:13.625 324 12510.35 76.22 55293.03 88888.00 2007-11-20 01:18:13.750 324 12510.33 76.22 55293.03 88888.00 2007-11-20 01:18:13.875 324 12510.30 76.17 55293.03 88888.00 2007-11-20 01:18:14.000 324 12510.33 76.20 55292.97 88888.00 2007-11-20 01:18:14.125 324 12510.35 76.20 55293.00 88888.00 2007-11-20 01:18:14.250 324 12510.25 76.17 55293.03 88888.00 2007-11-20 01:18:14.375 324 12510.27 76.17 55293.03 88888.00 2007-11-20 01:18:14.500 324 12510.35 76.25 55293.03 88888.00 2007-11-20 01:18:14.625 324 12510.35 76.25 55293.00 88888.00 2007-11-20 01:18:14.750 324 12510.33 76.25 55293.00 88888.00 2007-11-20 01:18:14.875 324 12510.33 76.25 55293.05 88888.00 2007-11-20 01:18:15.000 324 12510.30 76.28 55293.03 88888.00 2007-11-20 01:18:15.125 324 12510.35 76.33 55293.07 88888.00 2007-11-20 01:18:15.250 324 12510.35 76.33 55293.05 88888.00 2007-11-20 01:18:15.375 324 12510.38 76.28 55293.03 88888.00 2007-11-20 01:18:15.500 324 12510.35 76.25 55293.03 88888.00 2007-11-20 01:18:15.625 324 12510.38 76.30 55293.05 88888.00 2007-11-20 01:18:15.750 324 12510.38 76.30 55293.03 88888.00 2007-11-20 01:18:15.875 324 12510.38 76.30 55293.03 88888.00 2007-11-20 01:18:16.000 324 12510.42 76.35 55293.03 88888.00 2007-11-20 01:18:16.125 324 12510.42 76.30 55293.00 88888.00 2007-11-20 01:18:16.250 324 12510.35 76.33 55293.03 88888.00 2007-11-20 01:18:16.375 324 12510.38 76.30 55293.03 88888.00 2007-11-20 01:18:16.500 324 12510.38 76.30 55293.00 88888.00 2007-11-20 01:18:16.625 324 12510.38 76.33 55293.03 88888.00 2007-11-20 01:18:16.750 324 12510.35 76.25 55293.00 88888.00 2007-11-20 01:18:16.875 324 12510.42 76.33 55293.05 88888.00 2007-11-20 01:18:17.000 324 12510.48 76.38 55293.05 88888.00 2007-11-20 01:18:17.125 324 12510.42 76.33 55293.05 88888.00 2007-11-20 01:18:17.250 324 12510.48 76.35 55293.07 88888.00 2007-11-20 01:18:17.375 324 12510.50 76.42 55293.07 88888.00 2007-11-20 01:18:17.500 324 12510.50 76.35 55293.05 88888.00 2007-11-20 01:18:17.625 324 12510.52 76.35 55293.05 88888.00 2007-11-20 01:18:17.750 324 12510.50 76.42 55293.07 88888.00 2007-11-20 01:18:17.875 324 12510.50 76.38 55293.10 88888.00 2007-11-20 01:18:18.000 324 12510.48 76.33 55293.05 88888.00 2007-11-20 01:18:18.125 324 12510.42 76.30 55293.03 88888.00 2007-11-20 01:18:18.250 324 12510.38 76.33 55293.03 88888.00 2007-11-20 01:18:18.375 324 12510.45 76.35 55293.07 88888.00 2007-11-20 01:18:18.500 324 12510.48 76.38 55293.07 88888.00 2007-11-20 01:18:18.625 324 12510.58 76.40 55293.07 88888.00 2007-11-20 01:18:18.750 324 12510.60 76.45 55293.05 88888.00 2007-11-20 01:18:18.875 324 12510.60 76.47 55293.10 88888.00 2007-11-20 01:18:19.000 324 12510.58 76.40 55293.07 88888.00 2007-11-20 01:18:19.125 324 12510.58 76.47 55293.10 88888.00 2007-11-20 01:18:19.250 324 12510.52 76.42 55293.05 88888.00 2007-11-20 01:18:19.375 324 12510.50 76.38 55293.05 88888.00 2007-11-20 01:18:19.500 324 12510.52 76.42 55293.07 88888.00 2007-11-20 01:18:19.625 324 12510.58 76.45 55293.10 88888.00 2007-11-20 01:18:19.750 324 12510.58 76.40 55293.07 88888.00 2007-11-20 01:18:19.875 324 12510.55 76.40 55293.07 88888.00 2007-11-20 01:18:20.000 324 12510.58 76.42 55293.07 88888.00 2007-11-20 01:18:20.125 324 12510.55 76.42 55293.07 88888.00 2007-11-20 01:18:20.250 324 12510.48 76.40 55293.05 88888.00 2007-11-20 01:18:20.375 324 12510.42 76.35 55293.00 88888.00 2007-11-20 01:18:20.500 324 12510.45 76.38 55293.03 88888.00 2007-11-20 01:18:20.625 324 12510.52 76.53 55293.05 88888.00 2007-11-20 01:18:20.750 324 12510.55 76.55 55293.07 88888.00 2007-11-20 01:18:20.875 324 12510.60 76.53 55293.10 88888.00 2007-11-20 01:18:21.000 324 12510.60 76.53 55293.05 88888.00 2007-11-20 01:18:21.125 324 12510.58 76.53 55293.10 88888.00 2007-11-20 01:18:21.250 324 12510.48 76.53 55293.10 88888.00 2007-11-20 01:18:21.375 324 12510.52 76.58 55293.12 88888.00 2007-11-20 01:18:21.500 324 12510.52 76.65 55293.15 88888.00 2007-11-20 01:18:21.625 324 12510.58 76.62 55293.12 88888.00 2007-11-20 01:18:21.750 324 12510.58 76.58 55293.10 88888.00 2007-11-20 01:18:21.875 324 12510.52 76.53 55293.07 88888.00 2007-11-20 01:18:22.000 324 12510.48 76.50 55293.07 88888.00 2007-11-20 01:18:22.125 324 12510.55 76.58 55293.12 88888.00 2007-11-20 01:18:22.250 324 12510.52 76.58 55293.10 88888.00 2007-11-20 01:18:22.375 324 12510.55 76.60 55293.10 88888.00 2007-11-20 01:18:22.500 324 12510.62 76.55 55293.10 88888.00 2007-11-20 01:18:22.625 324 12510.65 76.55 55293.12 88888.00 2007-11-20 01:18:22.750 324 12510.55 76.55 55293.12 88888.00 2007-11-20 01:18:22.875 324 12510.50 76.53 55293.18 88888.00 2007-11-20 01:18:23.000 324 12510.58 76.58 55293.12 88888.00 2007-11-20 01:18:23.125 324 12510.67 76.67 55293.18 88888.00 2007-11-20 01:18:23.250 324 12510.58 76.65 55293.15 88888.00 2007-11-20 01:18:23.375 324 12510.58 76.62 55293.12 88888.00 2007-11-20 01:18:23.500 324 12510.52 76.60 55293.12 88888.00 2007-11-20 01:18:23.625 324 12510.55 76.60 55293.12 88888.00 2007-11-20 01:18:23.750 324 12510.55 76.65 55293.12 88888.00 2007-11-20 01:18:23.875 324 12510.58 76.70 55293.15 88888.00 2007-11-20 01:18:24.000 324 12510.58 76.70 55293.15 88888.00 2007-11-20 01:18:24.125 324 12510.67 76.70 55293.20 88888.00 2007-11-20 01:18:24.250 324 12510.62 76.65 55293.18 88888.00 2007-11-20 01:18:24.375 324 12510.52 76.62 55293.15 88888.00 2007-11-20 01:18:24.500 324 12510.58 76.60 55293.15 88888.00 2007-11-20 01:18:24.625 324 12510.62 76.67 55293.18 88888.00 2007-11-20 01:18:24.750 324 12510.62 76.80 55293.18 88888.00 2007-11-20 01:18:24.875 324 12510.62 76.78 55293.15 88888.00 2007-11-20 01:18:25.000 324 12510.58 76.72 55293.12 88888.00 2007-11-20 01:18:25.125 324 12510.60 76.72 55293.20 88888.00 2007-11-20 01:18:25.250 324 12510.65 76.72 55293.20 88888.00 2007-11-20 01:18:25.375 324 12510.62 76.72 55293.15 88888.00 2007-11-20 01:18:25.500 324 12510.60 76.75 55293.18 88888.00 2007-11-20 01:18:25.625 324 12510.60 76.78 55293.18 88888.00 2007-11-20 01:18:25.750 324 12510.60 76.72 55293.18 88888.00 2007-11-20 01:18:25.875 324 12510.58 76.70 55293.15 88888.00 2007-11-20 01:18:26.000 324 12510.55 76.70 55293.15 88888.00 2007-11-20 01:18:26.125 324 12510.58 76.72 55293.18 88888.00 2007-11-20 01:18:26.250 324 12510.62 76.78 55293.20 88888.00 2007-11-20 01:18:26.375 324 12510.60 76.78 55293.18 88888.00 2007-11-20 01:18:26.500 324 12510.60 76.75 55293.18 88888.00 2007-11-20 01:18:26.625 324 12510.60 76.78 55293.22 88888.00 2007-11-20 01:18:26.750 324 12510.67 76.83 55293.20 88888.00 2007-11-20 01:18:26.875 324 12510.67 76.75 55293.18 88888.00 2007-11-20 01:18:27.000 324 12510.67 76.75 55293.18 88888.00 2007-11-20 01:18:27.125 324 12510.67 76.80 55293.22 88888.00 2007-11-20 01:18:27.250 324 12510.65 76.83 55293.22 88888.00 2007-11-20 01:18:27.375 324 12510.73 76.83 55293.22 88888.00 2007-11-20 01:18:27.500 324 12510.77 76.85 55293.22 88888.00 2007-11-20 01:18:27.625 324 12510.80 76.78 55293.20 88888.00 2007-11-20 01:18:27.750 324 12510.75 76.80 55293.22 88888.00 2007-11-20 01:18:27.875 324 12510.75 76.78 55293.20 88888.00 2007-11-20 01:18:28.000 324 12510.73 76.78 55293.18 88888.00 2007-11-20 01:18:28.125 324 12510.75 76.83 55293.22 88888.00 2007-11-20 01:18:28.250 324 12510.67 76.80 55293.22 88888.00 2007-11-20 01:18:28.375 324 12510.67 76.83 55293.20 88888.00 2007-11-20 01:18:28.500 324 12510.62 76.75 55293.20 88888.00 2007-11-20 01:18:28.625 324 12510.62 76.65 55293.15 88888.00 2007-11-20 01:18:28.750 324 12510.67 76.67 55293.15 88888.00 2007-11-20 01:18:28.875 324 12510.73 76.78 55293.20 88888.00 2007-11-20 01:18:29.000 324 12510.80 76.80 55293.20 88888.00 2007-11-20 01:18:29.125 324 12510.80 76.78 55293.22 88888.00 2007-11-20 01:18:29.250 324 12510.80 76.75 55293.22 88888.00 2007-11-20 01:18:29.375 324 12510.77 76.70 55293.20 88888.00 2007-11-20 01:18:29.500 324 12510.75 76.70 55293.18 88888.00 2007-11-20 01:18:29.625 324 12510.75 76.70 55293.20 88888.00 2007-11-20 01:18:29.750 324 12510.77 76.75 55293.22 88888.00 2007-11-20 01:18:29.875 324 12510.83 76.83 55293.25 88888.00 2007-11-20 01:18:30.000 324 12510.90 76.85 55293.22 88888.00 2007-11-20 01:18:30.125 324 12510.95 76.88 55293.28 88888.00 2007-11-20 01:18:30.250 324 12510.90 76.88 55293.32 88888.00 2007-11-20 01:18:30.375 324 12510.92 76.90 55293.35 88888.00 2007-11-20 01:18:30.500 324 12510.95 76.85 55293.32 88888.00 2007-11-20 01:18:30.625 324 12510.88 76.78 55293.30 88888.00 2007-11-20 01:18:30.750 324 12510.85 76.75 55293.28 88888.00 2007-11-20 01:18:30.875 324 12510.83 76.78 55293.28 88888.00 2007-11-20 01:18:31.000 324 12510.85 76.80 55293.30 88888.00 2007-11-20 01:18:31.125 324 12510.90 76.78 55293.30 88888.00 2007-11-20 01:18:31.250 324 12510.80 76.78 55293.28 88888.00 2007-11-20 01:18:31.375 324 12510.77 76.75 55293.28 88888.00 2007-11-20 01:18:31.500 324 12510.83 76.72 55293.28 88888.00 2007-11-20 01:18:31.625 324 12510.85 76.72 55293.28 88888.00 2007-11-20 01:18:31.750 324 12510.85 76.78 55293.32 88888.00 2007-11-20 01:18:31.875 324 12510.85 76.80 55293.28 88888.00 2007-11-20 01:18:32.000 324 12510.80 76.78 55293.28 88888.00 2007-11-20 01:18:32.125 324 12510.85 76.78 55293.28 88888.00 2007-11-20 01:18:32.250 324 12510.92 76.78 55293.32 88888.00 2007-11-20 01:18:32.375 324 12510.98 76.78 55293.32 88888.00 2007-11-20 01:18:32.500 324 12510.98 76.80 55293.35 88888.00 2007-11-20 01:18:32.625 324 12510.98 76.83 55293.35 88888.00 2007-11-20 01:18:32.750 324 12511.00 76.80 55293.40 88888.00 2007-11-20 01:18:32.875 324 12511.00 76.75 55293.35 88888.00 2007-11-20 01:18:33.000 324 12510.92 76.67 55293.28 88888.00 2007-11-20 01:18:33.125 324 12510.90 76.72 55293.35 88888.00 2007-11-20 01:18:33.250 324 12510.95 76.80 55293.38 88888.00 2007-11-20 01:18:33.375 324 12511.00 76.80 55293.38 88888.00 2007-11-20 01:18:33.500 324 12511.02 76.78 55293.38 88888.00 2007-11-20 01:18:33.625 324 12511.00 76.78 55293.40 88888.00 2007-11-20 01:18:33.750 324 12510.95 76.85 55293.40 88888.00 2007-11-20 01:18:33.875 324 12510.92 76.88 55293.40 88888.00 2007-11-20 01:18:34.000 324 12510.88 76.75 55293.32 88888.00 2007-11-20 01:18:34.125 324 12510.85 76.70 55293.32 88888.00 2007-11-20 01:18:34.250 324 12510.90 76.75 55293.32 88888.00 2007-11-20 01:18:34.375 324 12510.92 76.75 55293.32 88888.00 2007-11-20 01:18:34.500 324 12510.95 76.70 55293.28 88888.00 2007-11-20 01:18:34.625 324 12510.92 76.65 55293.30 88888.00 2007-11-20 01:18:34.750 324 12510.95 76.65 55293.32 88888.00 2007-11-20 01:18:34.875 324 12510.95 76.72 55293.38 88888.00 2007-11-20 01:18:35.000 324 12510.98 76.70 55293.38 88888.00 2007-11-20 01:18:35.125 324 12511.00 76.70 55293.35 88888.00 2007-11-20 01:18:35.250 324 12510.92 76.72 55293.38 88888.00 2007-11-20 01:18:35.375 324 12511.08 76.78 55293.40 88888.00 2007-11-20 01:18:35.500 324 12511.05 76.70 55293.35 88888.00 2007-11-20 01:18:35.625 324 12511.00 76.60 55293.38 88888.00 2007-11-20 01:18:35.750 324 12510.98 76.65 55293.40 88888.00 2007-11-20 01:18:35.875 324 12510.98 76.67 55293.40 88888.00 2007-11-20 01:18:36.000 324 12511.00 76.70 55293.43 88888.00 2007-11-20 01:18:36.125 324 12510.98 76.67 55293.40 88888.00 2007-11-20 01:18:36.250 324 12511.00 76.65 55293.40 88888.00 2007-11-20 01:18:36.375 324 12511.02 76.70 55293.40 88888.00 2007-11-20 01:18:36.500 324 12511.00 76.67 55293.40 88888.00 2007-11-20 01:18:36.625 324 12510.95 76.65 55293.43 88888.00 2007-11-20 01:18:36.750 324 12511.10 76.70 55293.47 88888.00 2007-11-20 01:18:36.875 324 12511.15 76.70 55293.45 88888.00 2007-11-20 01:18:37.000 324 12511.05 76.62 55293.40 88888.00 2007-11-20 01:18:37.125 324 12511.02 76.58 55293.40 88888.00 2007-11-20 01:18:37.250 324 12511.05 76.60 55293.43 88888.00 2007-11-20 01:18:37.375 324 12511.02 76.58 55293.43 88888.00 2007-11-20 01:18:37.500 324 12511.02 76.58 55293.38 88888.00 2007-11-20 01:18:37.625 324 12511.08 76.62 55293.43 88888.00 2007-11-20 01:18:37.750 324 12511.08 76.58 55293.43 88888.00 2007-11-20 01:18:37.875 324 12511.10 76.55 55293.43 88888.00 2007-11-20 01:18:38.000 324 12511.08 76.65 55293.45 88888.00 2007-11-20 01:18:38.125 324 12511.10 76.67 55293.45 88888.00 2007-11-20 01:18:38.250 324 12511.05 76.58 55293.43 88888.00 2007-11-20 01:18:38.375 324 12511.05 76.55 55293.45 88888.00 2007-11-20 01:18:38.500 324 12511.05 76.55 55293.45 88888.00 2007-11-20 01:18:38.625 324 12511.00 76.55 55293.45 88888.00 2007-11-20 01:18:38.750 324 12511.00 76.55 55293.47 88888.00 2007-11-20 01:18:38.875 324 12511.05 76.58 55293.53 88888.00 2007-11-20 01:18:39.000 324 12511.12 76.60 55293.53 88888.00 2007-11-20 01:18:39.125 324 12511.12 76.58 55293.53 88888.00 2007-11-20 01:18:39.250 324 12511.08 76.50 55293.53 88888.00 2007-11-20 01:18:39.375 324 12511.02 76.53 55293.50 88888.00 2007-11-20 01:18:39.500 324 12510.98 76.50 55293.47 88888.00 2007-11-20 01:18:39.625 324 12511.05 76.50 55293.50 88888.00 2007-11-20 01:18:39.750 324 12511.05 76.45 55293.53 88888.00 2007-11-20 01:18:39.875 324 12511.08 76.55 55293.55 88888.00 2007-11-20 01:18:40.000 324 12511.10 76.60 55293.55 88888.00 2007-11-20 01:18:40.125 324 12511.05 76.53 55293.55 88888.00 2007-11-20 01:18:40.250 324 12511.08 76.50 55293.57 88888.00 2007-11-20 01:18:40.375 324 12511.10 76.53 55293.55 88888.00 2007-11-20 01:18:40.500 324 12510.98 76.50 55293.57 88888.00 2007-11-20 01:18:40.625 324 12511.05 76.55 55293.57 88888.00 2007-11-20 01:18:40.750 324 12511.08 76.50 55293.57 88888.00 2007-11-20 01:18:40.875 324 12511.10 76.50 55293.57 88888.00 2007-11-20 01:18:41.000 324 12511.12 76.53 55293.55 88888.00 2007-11-20 01:18:41.125 324 12511.17 76.50 55293.55 88888.00 2007-11-20 01:18:41.250 324 12511.15 76.47 55293.55 88888.00 2007-11-20 01:18:41.375 324 12511.17 76.47 55293.60 88888.00 2007-11-20 01:18:41.500 324 12511.12 76.50 55293.57 88888.00 2007-11-20 01:18:41.625 324 12511.17 76.53 55293.62 88888.00 2007-11-20 01:18:41.750 324 12511.10 76.45 55293.60 88888.00 2007-11-20 01:18:41.875 324 12511.12 76.42 55293.57 88888.00 2007-11-20 01:18:42.000 324 12511.20 76.42 55293.57 88888.00 2007-11-20 01:18:42.125 324 12511.20 76.42 55293.60 88888.00 2007-11-20 01:18:42.250 324 12511.15 76.38 55293.57 88888.00 2007-11-20 01:18:42.375 324 12511.15 76.45 55293.60 88888.00 2007-11-20 01:18:42.500 324 12511.17 76.50 55293.60 88888.00 2007-11-20 01:18:42.625 324 12511.12 76.47 55293.57 88888.00 2007-11-20 01:18:42.750 324 12511.10 76.40 55293.55 88888.00 2007-11-20 01:18:42.875 324 12511.08 76.42 55293.57 88888.00 2007-11-20 01:18:43.000 324 12511.12 76.45 55293.60 88888.00 2007-11-20 01:18:43.125 324 12511.15 76.47 55293.60 88888.00 2007-11-20 01:18:43.250 324 12511.10 76.40 55293.60 88888.00 2007-11-20 01:18:43.375 324 12511.12 76.45 55293.65 88888.00 2007-11-20 01:18:43.500 324 12511.17 76.47 55293.70 88888.00 2007-11-20 01:18:43.625 324 12511.17 76.45 55293.70 88888.00 2007-11-20 01:18:43.750 324 12511.12 76.45 55293.68 88888.00 2007-11-20 01:18:43.875 324 12511.10 76.42 55293.68 88888.00 2007-11-20 01:18:44.000 324 12511.10 76.38 55293.65 88888.00 2007-11-20 01:18:44.125 324 12511.15 76.40 55293.70 88888.00 2007-11-20 01:18:44.250 324 12511.23 76.60 55293.75 88888.00 2007-11-20 01:18:44.375 324 12511.25 76.55 55293.72 88888.00 2007-11-20 01:18:44.500 324 12511.17 76.42 55293.68 88888.00 2007-11-20 01:18:44.625 324 12511.15 76.42 55293.70 88888.00 2007-11-20 01:18:44.750 324 12511.17 76.47 55293.65 88888.00 2007-11-20 01:18:44.875 324 12511.17 76.50 55293.65 88888.00 2007-11-20 01:18:45.000 324 12511.17 76.47 55293.65 88888.00 2007-11-20 01:18:45.125 324 12511.15 76.50 55293.70 88888.00 2007-11-20 01:18:45.250 324 12511.10 76.50 55293.72 88888.00 2007-11-20 01:18:45.375 324 12511.15 76.50 55293.70 88888.00 2007-11-20 01:18:45.500 324 12511.25 76.53 55293.70 88888.00 2007-11-20 01:18:45.625 324 12511.25 76.58 55293.72 88888.00 2007-11-20 01:18:45.750 324 12511.17 76.55 55293.75 88888.00 2007-11-20 01:18:45.875 324 12511.15 76.50 55293.70 88888.00 2007-11-20 01:18:46.000 324 12511.12 76.47 55293.70 88888.00 2007-11-20 01:18:46.125 324 12511.12 76.47 55293.70 88888.00 2007-11-20 01:18:46.250 324 12511.10 76.50 55293.70 88888.00 2007-11-20 01:18:46.375 324 12511.12 76.53 55293.70 88888.00 2007-11-20 01:18:46.500 324 12511.20 76.50 55293.70 88888.00 2007-11-20 01:18:46.625 324 12511.17 76.50 55293.70 88888.00 2007-11-20 01:18:46.750 324 12511.20 76.53 55293.72 88888.00 2007-11-20 01:18:46.875 324 12511.23 76.55 55293.72 88888.00 2007-11-20 01:18:47.000 324 12511.23 76.53 55293.70 88888.00 2007-11-20 01:18:47.125 324 12511.20 76.50 55293.72 88888.00 2007-11-20 01:18:47.250 324 12511.17 76.55 55293.72 88888.00 2007-11-20 01:18:47.375 324 12511.27 76.62 55293.75 88888.00 2007-11-20 01:18:47.500 324 12511.23 76.55 55293.75 88888.00 2007-11-20 01:18:47.625 324 12511.15 76.47 55293.70 88888.00 2007-11-20 01:18:47.750 324 12511.15 76.50 55293.72 88888.00 2007-11-20 01:18:47.875 324 12511.23 76.55 55293.75 88888.00 2007-11-20 01:18:48.000 324 12511.23 76.58 55293.72 88888.00 2007-11-20 01:18:48.125 324 12511.27 76.55 55293.72 88888.00 2007-11-20 01:18:48.250 324 12511.20 76.53 55293.70 88888.00 2007-11-20 01:18:48.375 324 12511.23 76.53 55293.70 88888.00 2007-11-20 01:18:48.500 324 12511.25 76.55 55293.70 88888.00 2007-11-20 01:18:48.625 324 12511.27 76.50 55293.72 88888.00 2007-11-20 01:18:48.750 324 12511.23 76.50 55293.75 88888.00 2007-11-20 01:18:48.875 324 12511.27 76.60 55293.75 88888.00 2007-11-20 01:18:49.000 324 12511.25 76.60 55293.72 88888.00 2007-11-20 01:18:49.125 324 12511.27 76.58 55293.70 88888.00 2007-11-20 01:18:49.250 324 12511.20 76.55 55293.72 88888.00 2007-11-20 01:18:49.375 324 12511.25 76.58 55293.78 88888.00 2007-11-20 01:18:49.500 324 12511.23 76.53 55293.75 88888.00 2007-11-20 01:18:49.625 324 12511.23 76.50 55293.75 88888.00 2007-11-20 01:18:49.750 324 12511.23 76.55 55293.75 88888.00 2007-11-20 01:18:49.875 324 12511.23 76.58 55293.78 88888.00 2007-11-20 01:18:50.000 324 12511.23 76.55 55293.75 88888.00 2007-11-20 01:18:50.125 324 12511.25 76.53 55293.78 88888.00 2007-11-20 01:18:50.250 324 12511.25 76.55 55293.78 88888.00 2007-11-20 01:18:50.375 324 12511.25 76.55 55293.75 88888.00 2007-11-20 01:18:50.500 324 12511.23 76.50 55293.72 88888.00 2007-11-20 01:18:50.625 324 12511.33 76.53 55293.72 88888.00 2007-11-20 01:18:50.750 324 12511.33 76.55 55293.75 88888.00 2007-11-20 01:18:50.875 324 12511.30 76.53 55293.75 88888.00 2007-11-20 01:18:51.000 324 12511.30 76.55 55293.75 88888.00 2007-11-20 01:18:51.125 324 12511.35 76.65 55293.78 88888.00 2007-11-20 01:18:51.250 324 12511.40 76.72 55293.82 88888.00 2007-11-20 01:18:51.375 324 12511.42 76.75 55293.82 88888.00 2007-11-20 01:18:51.500 324 12511.42 76.72 55293.82 88888.00 2007-11-20 01:18:51.625 324 12511.30 76.67 55293.78 88888.00 2007-11-20 01:18:51.750 324 12511.30 76.62 55293.75 88888.00 2007-11-20 01:18:51.875 324 12511.38 76.70 55293.82 88888.00 2007-11-20 01:18:52.000 324 12511.35 76.67 55293.80 88888.00 2007-11-20 01:18:52.125 324 12511.33 76.70 55293.78 88888.00 2007-11-20 01:18:52.250 324 12511.30 76.60 55293.80 88888.00 2007-11-20 01:18:52.375 324 12511.25 76.60 55293.82 88888.00 2007-11-20 01:18:52.500 324 12511.23 76.65 55293.82 88888.00 2007-11-20 01:18:52.625 324 12511.23 76.65 55293.80 88888.00 2007-11-20 01:18:52.750 324 12511.25 76.65 55293.75 88888.00 2007-11-20 01:18:52.875 324 12511.30 76.60 55293.80 88888.00 2007-11-20 01:18:53.000 324 12511.38 76.72 55293.82 88888.00 2007-11-20 01:18:53.125 324 12511.38 76.70 55293.85 88888.00 2007-11-20 01:18:53.250 324 12511.38 76.70 55293.85 88888.00 2007-11-20 01:18:53.375 324 12511.42 76.75 55293.88 88888.00 2007-11-20 01:18:53.500 324 12511.33 76.67 55293.82 88888.00 2007-11-20 01:18:53.625 324 12511.35 76.70 55293.82 88888.00 2007-11-20 01:18:53.750 324 12511.33 76.75 55293.82 88888.00 2007-11-20 01:18:53.875 324 12511.33 76.70 55293.85 88888.00 2007-11-20 01:18:54.000 324 12511.40 76.70 55293.82 88888.00 2007-11-20 01:18:54.125 324 12511.40 76.70 55293.80 88888.00 2007-11-20 01:18:54.250 324 12511.35 76.67 55293.82 88888.00 2007-11-20 01:18:54.375 324 12511.35 76.67 55293.82 88888.00 2007-11-20 01:18:54.500 324 12511.38 76.72 55293.85 88888.00 2007-11-20 01:18:54.625 324 12511.45 76.75 55293.82 88888.00 2007-11-20 01:18:54.750 324 12511.50 76.75 55293.82 88888.00 2007-11-20 01:18:54.875 324 12511.50 76.70 55293.82 88888.00 2007-11-20 01:18:55.000 324 12511.45 76.62 55293.80 88888.00 2007-11-20 01:18:55.125 324 12511.40 76.67 55293.78 88888.00 2007-11-20 01:18:55.250 324 12511.42 76.72 55293.82 88888.00 2007-11-20 01:18:55.375 324 12511.48 76.75 55293.88 88888.00 2007-11-20 01:18:55.500 324 12511.50 76.78 55293.88 88888.00 2007-11-20 01:18:55.625 324 12511.40 76.65 55293.80 88888.00 2007-11-20 01:18:55.750 324 12511.35 76.55 55293.80 88888.00 2007-11-20 01:18:55.875 324 12511.35 76.62 55293.82 88888.00 2007-11-20 01:18:56.000 324 12511.42 76.70 55293.85 88888.00 2007-11-20 01:18:56.125 324 12511.45 76.70 55293.88 88888.00 2007-11-20 01:18:56.250 324 12511.38 76.67 55293.88 88888.00 2007-11-20 01:18:56.375 324 12511.40 76.75 55293.90 88888.00 2007-11-20 01:18:56.500 324 12511.50 76.72 55293.90 88888.00 2007-11-20 01:18:56.625 324 12511.42 76.78 55293.93 88888.00 2007-11-20 01:18:56.750 324 12511.45 76.80 55293.93 88888.00 2007-11-20 01:18:56.875 324 12511.45 76.78 55293.90 88888.00 2007-11-20 01:18:57.000 324 12511.50 76.72 55293.90 88888.00 2007-11-20 01:18:57.125 324 12511.48 76.67 55293.90 88888.00 2007-11-20 01:18:57.250 324 12511.42 76.70 55293.93 88888.00 2007-11-20 01:18:57.375 324 12511.45 76.78 55293.93 88888.00 2007-11-20 01:18:57.500 324 12511.52 76.80 55293.95 88888.00 2007-11-20 01:18:57.625 324 12511.60 76.83 55293.95 88888.00 2007-11-20 01:18:57.750 324 12511.50 76.80 55293.90 88888.00 2007-11-20 01:18:57.875 324 12511.42 76.78 55293.93 88888.00 2007-11-20 01:18:58.000 324 12511.48 76.78 55293.90 88888.00 2007-11-20 01:18:58.125 324 12511.48 76.85 55293.93 88888.00 2007-11-20 01:18:58.250 324 12511.42 76.83 55293.93 88888.00 2007-11-20 01:18:58.375 324 12511.45 76.78 55293.90 88888.00 2007-11-20 01:18:58.500 324 12511.48 76.78 55293.95 88888.00 2007-11-20 01:18:58.625 324 12511.55 76.72 55293.93 88888.00 2007-11-20 01:18:58.750 324 12511.55 76.70 55293.90 88888.00 2007-11-20 01:18:58.875 324 12511.55 76.70 55293.93 88888.00 2007-11-20 01:18:59.000 324 12511.58 76.78 55293.93 88888.00 2007-11-20 01:18:59.125 324 12511.58 76.78 55293.97 88888.00 2007-11-20 01:18:59.250 324 12511.55 76.75 55293.97 88888.00 2007-11-20 01:18:59.375 324 12511.60 76.78 55293.95 88888.00 2007-11-20 01:18:59.500 324 12511.62 76.83 55294.00 88888.00 2007-11-20 01:18:59.625 324 12511.60 76.83 55293.97 88888.00 2007-11-20 01:18:59.750 324 12511.55 76.83 55293.97 88888.00 2007-11-20 01:18:59.875 324 12511.52 76.80 55293.97 88888.00 2007-11-20 01:19:00.000 324 12511.50 76.75 55293.95 88888.00 2007-11-20 01:19:00.125 324 12511.42 76.70 55293.93 88888.00 2007-11-20 01:19:00.250 324 12511.42 76.67 55293.93 88888.00 2007-11-20 01:19:00.375 324 12511.55 76.72 55293.95 88888.00 2007-11-20 01:19:00.500 324 12511.60 76.78 55293.97 88888.00 2007-11-20 01:19:00.625 324 12511.55 76.78 55294.00 88888.00 2007-11-20 01:19:00.750 324 12511.58 76.83 55294.03 88888.00 2007-11-20 01:19:00.875 324 12511.60 76.83 55293.97 88888.00 2007-11-20 01:19:01.000 324 12511.58 76.78 55293.97 88888.00 2007-11-20 01:19:01.125 324 12511.58 76.78 55294.00 88888.00 2007-11-20 01:19:01.250 324 12511.50 76.78 55294.00 88888.00 2007-11-20 01:19:01.375 324 12511.62 76.83 55294.03 88888.00 2007-11-20 01:19:01.500 324 12511.62 76.80 55294.03 88888.00 2007-11-20 01:19:01.625 324 12511.65 76.80 55294.03 88888.00 2007-11-20 01:19:01.750 324 12511.62 76.72 55294.03 88888.00 2007-11-20 01:19:01.875 324 12511.60 76.67 55294.00 88888.00 2007-11-20 01:19:02.000 324 12511.70 76.80 55294.00 88888.00 2007-11-20 01:19:02.125 324 12511.62 76.75 55294.00 88888.00 2007-11-20 01:19:02.250 324 12511.58 76.70 55293.97 88888.00 2007-11-20 01:19:02.375 324 12511.58 76.65 55294.00 88888.00 2007-11-20 01:19:02.500 324 12511.60 76.65 55294.00 88888.00 2007-11-20 01:19:02.625 324 12511.62 76.67 55294.03 88888.00 2007-11-20 01:19:02.750 324 12511.62 76.70 55294.05 88888.00 2007-11-20 01:19:02.875 324 12511.67 76.67 55294.03 88888.00 2007-11-20 01:19:03.000 324 12511.70 76.67 55294.00 88888.00 2007-11-20 01:19:03.125 324 12511.75 76.70 55294.00 88888.00 2007-11-20 01:19:03.250 324 12511.73 76.65 55294.03 88888.00 2007-11-20 01:19:03.375 324 12511.70 76.67 55294.05 88888.00 2007-11-20 01:19:03.500 324 12511.75 76.78 55294.12 88888.00 2007-11-20 01:19:03.625 324 12511.83 76.78 55294.07 88888.00 2007-11-20 01:19:03.750 324 12511.67 76.72 55294.03 88888.00 2007-11-20 01:19:03.875 324 12511.62 76.67 55294.00 88888.00 2007-11-20 01:19:04.000 324 12511.65 76.67 55294.03 88888.00 2007-11-20 01:19:04.125 324 12511.70 76.65 55294.05 88888.00 2007-11-20 01:19:04.250 324 12511.73 76.67 55293.97 88888.00 2007-11-20 01:19:04.375 324 12511.80 76.67 55294.03 88888.00 2007-11-20 01:19:04.500 324 12511.77 76.70 55294.03 88888.00 2007-11-20 01:19:04.625 324 12511.80 76.67 55294.05 88888.00 2007-11-20 01:19:04.750 324 12511.85 76.65 55294.05 88888.00 2007-11-20 01:19:04.875 324 12511.92 76.70 55294.07 88888.00 2007-11-20 01:19:05.000 324 12511.95 76.70 55294.05 88888.00 2007-11-20 01:19:05.125 324 12511.88 76.65 55294.03 88888.00 2007-11-20 01:19:05.250 324 12511.80 76.65 55294.05 88888.00 2007-11-20 01:19:05.375 324 12511.85 76.65 55294.05 88888.00 2007-11-20 01:19:05.500 324 12511.90 76.65 55294.05 88888.00 2007-11-20 01:19:05.625 324 12511.92 76.70 55294.12 88888.00 2007-11-20 01:19:05.750 324 12511.95 76.70 55294.07 88888.00 2007-11-20 01:19:05.875 324 12511.85 76.60 55294.03 88888.00 2007-11-20 01:19:06.000 324 12511.83 76.58 55294.03 88888.00 2007-11-20 01:19:06.125 324 12511.90 76.60 55294.05 88888.00 2007-11-20 01:19:06.250 324 12511.90 76.65 55294.05 88888.00 2007-11-20 01:19:06.375 324 12511.90 76.62 55294.03 88888.00 2007-11-20 01:19:06.500 324 12511.85 76.60 55294.03 88888.00 2007-11-20 01:19:06.625 324 12511.88 76.62 55294.07 88888.00 2007-11-20 01:19:06.750 324 12511.85 76.62 55294.07 88888.00 2007-11-20 01:19:06.875 324 12511.77 76.60 55294.05 88888.00 2007-11-20 01:19:07.000 324 12511.83 76.60 55294.03 88888.00 2007-11-20 01:19:07.125 324 12511.92 76.67 55294.07 88888.00 2007-11-20 01:19:07.250 324 12511.85 76.72 55294.07 88888.00 2007-11-20 01:19:07.375 324 12511.80 76.67 55294.05 88888.00 2007-11-20 01:19:07.500 324 12511.88 76.65 55294.07 88888.00 2007-11-20 01:19:07.625 324 12511.95 76.65 55294.05 88888.00 2007-11-20 01:19:07.750 324 12511.92 76.70 55294.05 88888.00 2007-11-20 01:19:07.875 324 12511.90 76.62 55294.05 88888.00 2007-11-20 01:19:08.000 324 12511.90 76.65 55294.05 88888.00 2007-11-20 01:19:08.125 324 12511.95 76.62 55294.07 88888.00 2007-11-20 01:19:08.250 324 12512.00 76.62 55294.07 88888.00 2007-11-20 01:19:08.375 324 12512.02 76.62 55294.12 88888.00 2007-11-20 01:19:08.500 324 12512.10 76.62 55294.18 88888.00 2007-11-20 01:19:08.625 324 12512.12 76.70 55294.18 88888.00 2007-11-20 01:19:08.750 324 12512.02 76.60 55294.10 88888.00 2007-11-20 01:19:08.875 324 12511.95 76.53 55294.10 88888.00 2007-11-20 01:19:09.000 324 12512.02 76.62 55294.10 88888.00 2007-11-20 01:19:09.125 324 12512.02 76.70 55294.12 88888.00 2007-11-20 01:19:09.250 324 12512.00 76.70 55294.15 88888.00 2007-11-20 01:19:09.375 324 12512.02 76.72 55294.12 88888.00 2007-11-20 01:19:09.500 324 12512.00 76.67 55294.05 88888.00 2007-11-20 01:19:09.625 324 12512.05 76.60 55294.05 88888.00 2007-11-20 01:19:09.750 324 12512.05 76.60 55294.05 88888.00 2007-11-20 01:19:09.875 324 12511.98 76.67 55294.05 88888.00 2007-11-20 01:19:10.000 324 12511.98 76.70 55294.10 88888.00 2007-11-20 01:19:10.125 324 12512.02 76.72 55294.12 88888.00 2007-11-20 01:19:10.250 324 12512.05 76.70 55294.15 88888.00 2007-11-20 01:19:10.375 324 12512.05 76.65 55294.15 88888.00 2007-11-20 01:19:10.500 324 12512.05 76.70 55294.15 88888.00 2007-11-20 01:19:10.625 324 12512.05 76.65 55294.12 88888.00 2007-11-20 01:19:10.750 324 12511.98 76.62 55294.12 88888.00 2007-11-20 01:19:10.875 324 12511.98 76.65 55294.12 88888.00 2007-11-20 01:19:11.000 324 12512.02 76.65 55294.15 88888.00 2007-11-20 01:19:11.125 324 12512.08 76.67 55294.15 88888.00 2007-11-20 01:19:11.250 324 12512.05 76.67 55294.15 88888.00 2007-11-20 01:19:11.375 324 12512.12 76.70 55294.18 88888.00 2007-11-20 01:19:11.500 324 12512.10 76.62 55294.15 88888.00 2007-11-20 01:19:11.625 324 12512.05 76.62 55294.15 88888.00 2007-11-20 01:19:11.750 324 12512.00 76.60 55294.15 88888.00 2007-11-20 01:19:11.875 324 12512.02 76.70 55294.15 88888.00 2007-11-20 01:19:12.000 324 12512.00 76.72 55294.07 88888.00 2007-11-20 01:19:12.125 324 12512.02 76.67 55294.12 88888.00 2007-11-20 01:19:12.250 324 12512.02 76.55 55294.10 88888.00 2007-11-20 01:19:12.375 324 12512.05 76.55 55294.10 88888.00 2007-11-20 01:19:12.500 324 12512.05 76.60 55294.10 88888.00 2007-11-20 01:19:12.625 324 12512.08 76.65 55294.12 88888.00 2007-11-20 01:19:12.750 324 12512.05 76.67 55294.15 88888.00 2007-11-20 01:19:12.875 324 12512.02 76.67 55294.15 88888.00 2007-11-20 01:19:13.000 324 12511.98 76.62 55294.12 88888.00 2007-11-20 01:19:13.125 324 12511.98 76.67 55294.18 88888.00 2007-11-20 01:19:13.250 324 12512.10 76.75 55294.22 88888.00 2007-11-20 01:19:13.375 324 12512.10 76.70 55294.20 88888.00 2007-11-20 01:19:13.500 324 12512.08 76.70 55294.18 88888.00 2007-11-20 01:19:13.625 324 12512.05 76.70 55294.18 88888.00 2007-11-20 01:19:13.750 324 12511.98 76.70 55294.18 88888.00 2007-11-20 01:19:13.875 324 12511.92 76.65 55294.15 88888.00 2007-11-20 01:19:14.000 324 12511.90 76.65 55294.12 88888.00 2007-11-20 01:19:14.125 324 12511.95 76.62 55294.12 88888.00 2007-11-20 01:19:14.250 324 12511.98 76.65 55294.18 88888.00 2007-11-20 01:19:14.375 324 12512.00 76.67 55294.18 88888.00 2007-11-20 01:19:14.500 324 12511.95 76.67 55294.18 88888.00 2007-11-20 01:19:14.625 324 12511.92 76.65 55294.22 88888.00 2007-11-20 01:19:14.750 324 12512.00 76.67 55294.22 88888.00 2007-11-20 01:19:14.875 324 12512.02 76.67 55294.22 88888.00 2007-11-20 01:19:15.000 324 12512.05 76.67 55294.20 88888.00 2007-11-20 01:19:15.125 324 12512.05 76.72 55294.22 88888.00 2007-11-20 01:19:15.250 324 12512.02 76.67 55294.18 88888.00 2007-11-20 01:19:15.375 324 12512.02 76.70 55294.20 88888.00 2007-11-20 01:19:15.500 324 12512.05 76.67 55294.20 88888.00 2007-11-20 01:19:15.625 324 12512.02 76.67 55294.22 88888.00 2007-11-20 01:19:15.750 324 12512.05 76.67 55294.20 88888.00 2007-11-20 01:19:15.875 324 12512.05 76.67 55294.25 88888.00 2007-11-20 01:19:16.000 324 12512.08 76.70 55294.25 88888.00 2007-11-20 01:19:16.125 324 12512.08 76.75 55294.25 88888.00 2007-11-20 01:19:16.250 324 12512.05 76.78 55294.25 88888.00 2007-11-20 01:19:16.375 324 12512.08 76.78 55294.28 88888.00 2007-11-20 01:19:16.500 324 12512.08 76.70 55294.28 88888.00 2007-11-20 01:19:16.625 324 12512.08 76.67 55294.25 88888.00 2007-11-20 01:19:16.750 324 12512.12 76.65 55294.25 88888.00 2007-11-20 01:19:16.875 324 12512.08 76.65 55294.22 88888.00 2007-11-20 01:19:17.000 324 12512.05 76.67 55294.20 88888.00 2007-11-20 01:19:17.125 324 12512.05 76.67 55294.22 88888.00 2007-11-20 01:19:17.250 324 12512.05 76.65 55294.20 88888.00 2007-11-20 01:19:17.375 324 12512.08 76.65 55294.22 88888.00 2007-11-20 01:19:17.500 324 12512.10 76.72 55294.22 88888.00 2007-11-20 01:19:17.625 324 12512.10 76.65 55294.30 88888.00 2007-11-20 01:19:17.750 324 12512.15 76.70 55294.32 88888.00 2007-11-20 01:19:17.875 324 12512.15 76.70 55294.30 88888.00 2007-11-20 01:19:18.000 324 12512.12 76.67 55294.28 88888.00 2007-11-20 01:19:18.125 324 12512.10 76.62 55294.22 88888.00 2007-11-20 01:19:18.250 324 12512.12 76.62 55294.25 88888.00 2007-11-20 01:19:18.375 324 12512.05 76.58 55294.20 88888.00 2007-11-20 01:19:18.500 324 12512.05 76.55 55294.25 88888.00 2007-11-20 01:19:18.625 324 12512.15 76.65 55294.30 88888.00 2007-11-20 01:19:18.750 324 12512.10 76.65 55294.30 88888.00 2007-11-20 01:19:18.875 324 12512.10 76.65 55294.32 88888.00 2007-11-20 01:19:19.000 324 12512.10 76.65 55294.28 88888.00 2007-11-20 01:19:19.125 324 12512.05 76.62 55294.25 88888.00 2007-11-20 01:19:19.250 324 12511.98 76.55 55294.25 88888.00 2007-11-20 01:19:19.375 324 12512.05 76.60 55294.30 88888.00 2007-11-20 01:19:19.500 324 12512.10 76.65 55294.32 88888.00 2007-11-20 01:19:19.625 324 12512.08 76.62 55294.30 88888.00 2007-11-20 01:19:19.750 324 12512.10 76.58 55294.28 88888.00 2007-11-20 01:19:19.875 324 12512.08 76.58 55294.28 88888.00 2007-11-20 01:19:20.000 324 12512.05 76.53 55294.25 88888.00 2007-11-20 01:19:20.125 324 12512.02 76.60 55294.25 88888.00 2007-11-20 01:19:20.250 324 12512.02 76.58 55294.28 88888.00 2007-11-20 01:19:20.375 324 12512.02 76.58 55294.28 88888.00 2007-11-20 01:19:20.500 324 12512.00 76.60 55294.28 88888.00 2007-11-20 01:19:20.625 324 12512.02 76.62 55294.28 88888.00 2007-11-20 01:19:20.750 324 12512.05 76.60 55294.28 88888.00 2007-11-20 01:19:20.875 324 12512.08 76.58 55294.25 88888.00 2007-11-20 01:19:21.000 324 12512.08 76.65 55294.30 88888.00 2007-11-20 01:19:21.125 324 12512.12 76.67 55294.32 88888.00 2007-11-20 01:19:21.250 324 12512.15 76.60 55294.30 88888.00 2007-11-20 01:19:21.375 324 12512.12 76.60 55294.28 88888.00 2007-11-20 01:19:21.500 324 12512.15 76.55 55294.30 88888.00 2007-11-20 01:19:21.625 324 12512.15 76.58 55294.30 88888.00 2007-11-20 01:19:21.750 324 12512.12 76.58 55294.30 88888.00 2007-11-20 01:19:21.875 324 12512.12 76.58 55294.30 88888.00 2007-11-20 01:19:22.000 324 12512.17 76.65 55294.35 88888.00 2007-11-20 01:19:22.125 324 12512.20 76.65 55294.38 88888.00 2007-11-20 01:19:22.250 324 12512.17 76.55 55294.35 88888.00 2007-11-20 01:19:22.375 324 12512.10 76.53 55294.32 88888.00 2007-11-20 01:19:22.500 324 12512.08 76.55 55294.35 88888.00 2007-11-20 01:19:22.625 324 12512.12 76.60 55294.38 88888.00 2007-11-20 01:19:22.750 324 12512.10 76.55 55294.35 88888.00 2007-11-20 01:19:22.875 324 12512.08 76.47 55294.32 88888.00 2007-11-20 01:19:23.000 324 12512.05 76.40 55294.28 88888.00 2007-11-20 01:19:23.125 324 12512.02 76.47 55294.32 88888.00 2007-11-20 01:19:23.250 324 12512.02 76.50 55294.32 88888.00 2007-11-20 01:19:23.375 324 12512.05 76.47 55294.38 88888.00 2007-11-20 01:19:23.500 324 12512.00 76.50 55294.38 88888.00 2007-11-20 01:19:23.625 324 12512.05 76.53 55294.35 88888.00 2007-11-20 01:19:23.750 324 12512.02 76.53 55294.38 88888.00 2007-11-20 01:19:23.875 324 12512.08 76.55 55294.38 88888.00 2007-11-20 01:19:24.000 324 12512.12 76.55 55294.35 88888.00 2007-11-20 01:19:24.125 324 12512.17 76.53 55294.35 88888.00 2007-11-20 01:19:24.250 324 12512.15 76.53 55294.35 88888.00 2007-11-20 01:19:24.375 324 12512.10 76.50 55294.35 88888.00 2007-11-20 01:19:24.500 324 12512.10 76.55 55294.35 88888.00 2007-11-20 01:19:24.625 324 12512.15 76.55 55294.38 88888.00 2007-11-20 01:19:24.750 324 12512.15 76.53 55294.38 88888.00 2007-11-20 01:19:24.875 324 12512.12 76.45 55294.38 88888.00 2007-11-20 01:19:25.000 324 12512.17 76.47 55294.35 88888.00 2007-11-20 01:19:25.125 324 12512.20 76.53 55294.38 88888.00 2007-11-20 01:19:25.250 324 12512.20 76.53 55294.38 88888.00 2007-11-20 01:19:25.375 324 12512.20 76.55 55294.38 88888.00 2007-11-20 01:19:25.500 324 12512.20 76.58 55294.40 88888.00 2007-11-20 01:19:25.625 324 12512.20 76.53 55294.38 88888.00 2007-11-20 01:19:25.750 324 12512.17 76.53 55294.38 88888.00 2007-11-20 01:19:25.875 324 12512.12 76.50 55294.38 88888.00 2007-11-20 01:19:26.000 324 12512.10 76.45 55294.40 88888.00 2007-11-20 01:19:26.125 324 12512.10 76.45 55294.40 88888.00 2007-11-20 01:19:26.250 324 12512.17 76.53 55294.40 88888.00 2007-11-20 01:19:26.375 324 12512.27 76.58 55294.40 88888.00 2007-11-20 01:19:26.500 324 12512.27 76.58 55294.38 88888.00 2007-11-20 01:19:26.625 324 12512.30 76.53 55294.35 88888.00 2007-11-20 01:19:26.750 324 12512.27 76.55 55294.38 88888.00 2007-11-20 01:19:26.875 324 12512.25 76.60 55294.40 88888.00 2007-11-20 01:19:27.000 324 12512.20 76.58 55294.38 88888.00 2007-11-20 01:19:27.125 324 12512.12 76.53 55294.35 88888.00 2007-11-20 01:19:27.250 324 12512.08 76.45 55294.32 88888.00 2007-11-20 01:19:27.375 324 12512.12 76.50 55294.35 88888.00 2007-11-20 01:19:27.500 324 12512.23 76.55 55294.38 88888.00 2007-11-20 01:19:27.625 324 12512.30 76.50 55294.35 88888.00 2007-11-20 01:19:27.750 324 12512.25 76.42 55294.28 88888.00 2007-11-20 01:19:27.875 324 12512.23 76.45 55294.30 88888.00 2007-11-20 01:19:28.000 324 12512.25 76.50 55294.32 88888.00 2007-11-20 01:19:28.125 324 12512.27 76.47 55294.35 88888.00 2007-11-20 01:19:28.250 324 12512.27 76.45 55294.40 88888.00 2007-11-20 01:19:28.375 324 12512.27 76.50 55294.43 88888.00 2007-11-20 01:19:28.500 324 12512.23 76.47 55294.40 88888.00 2007-11-20 01:19:28.625 324 12512.23 76.47 55294.38 88888.00 2007-11-20 01:19:28.750 324 12512.20 76.45 55294.43 88888.00 2007-11-20 01:19:28.875 324 12512.20 76.45 55294.40 88888.00 2007-11-20 01:19:29.000 324 12512.23 76.42 55294.40 88888.00 2007-11-20 01:19:29.125 324 12512.20 76.40 55294.40 88888.00 2007-11-20 01:19:29.250 324 12512.10 76.40 55294.38 88888.00 2007-11-20 01:19:29.375 324 12512.15 76.35 55294.32 88888.00 2007-11-20 01:19:29.500 324 12512.12 76.33 55294.35 88888.00 2007-11-20 01:19:29.625 324 12512.15 76.40 55294.40 88888.00 2007-11-20 01:19:29.750 324 12512.15 76.42 55294.40 88888.00 2007-11-20 01:19:29.875 324 12512.17 76.40 55294.43 88888.00 2007-11-20 01:19:30.000 324 12512.23 76.38 55294.40 88888.00 2007-11-20 01:19:30.125 324 12512.23 76.38 55294.40 88888.00 2007-11-20 01:19:30.250 324 12512.17 76.35 55294.40 88888.00 2007-11-20 01:19:30.375 324 12512.23 76.38 55294.40 88888.00 2007-11-20 01:19:30.500 324 12512.20 76.33 55294.40 88888.00 2007-11-20 01:19:30.625 324 12512.20 76.30 55294.40 88888.00 2007-11-20 01:19:30.750 324 12512.25 76.30 55294.45 88888.00 2007-11-20 01:19:30.875 324 12512.30 76.40 55294.47 88888.00 2007-11-20 01:19:31.000 324 12512.25 76.35 55294.45 88888.00 2007-11-20 01:19:31.125 324 12512.15 76.30 55294.50 88888.00 2007-11-20 01:19:31.250 324 12512.10 76.20 55294.50 88888.00 2007-11-20 01:19:31.375 324 12512.15 76.25 55294.47 88888.00 2007-11-20 01:19:31.500 324 12512.15 76.28 55294.43 88888.00 2007-11-20 01:19:31.625 324 12512.10 76.25 55294.45 88888.00 2007-11-20 01:19:31.750 324 12512.17 76.28 55294.50 88888.00 2007-11-20 01:19:31.875 324 12512.15 76.28 55294.50 88888.00 2007-11-20 01:19:32.000 324 12512.15 76.30 55294.47 88888.00 2007-11-20 01:19:32.125 324 12512.15 76.25 55294.47 88888.00 2007-11-20 01:19:32.250 324 12512.12 76.20 55294.47 88888.00 2007-11-20 01:19:32.375 324 12512.12 76.20 55294.47 88888.00 2007-11-20 01:19:32.500 324 12512.17 76.22 55294.47 88888.00 2007-11-20 01:19:32.625 324 12512.15 76.25 55294.47 88888.00 2007-11-20 01:19:32.750 324 12512.20 76.25 55294.53 88888.00 2007-11-20 01:19:32.875 324 12512.20 76.20 55294.53 88888.00 2007-11-20 01:19:33.000 324 12512.17 76.17 55294.53 88888.00 2007-11-20 01:19:33.125 324 12512.17 76.25 55294.55 88888.00 2007-11-20 01:19:33.250 324 12512.20 76.28 55294.57 88888.00 2007-11-20 01:19:33.375 324 12512.25 76.22 55294.57 88888.00 2007-11-20 01:19:33.500 324 12512.12 76.12 55294.55 88888.00 2007-11-20 01:19:33.625 324 12512.00 76.08 55294.53 88888.00 2007-11-20 01:19:33.750 324 12512.05 76.12 55294.53 88888.00 2007-11-20 01:19:33.875 324 12512.08 76.05 55294.53 88888.00 2007-11-20 01:19:34.000 324 12512.12 76.05 55294.50 88888.00 2007-11-20 01:19:34.125 324 12512.10 76.10 55294.50 88888.00 2007-11-20 01:19:34.250 324 12512.08 76.03 55294.53 88888.00 2007-11-20 01:19:34.375 324 12512.10 76.05 55294.55 88888.00 2007-11-20 01:19:34.500 324 12512.08 76.08 55294.57 88888.00 2007-11-20 01:19:34.625 324 12512.05 76.10 55294.55 88888.00 2007-11-20 01:19:34.750 324 12512.08 76.05 55294.55 88888.00 2007-11-20 01:19:34.875 324 12512.08 75.97 55294.55 88888.00 2007-11-20 01:19:35.000 324 12512.08 75.97 55294.55 88888.00 2007-11-20 01:19:35.125 324 12512.02 76.00 55294.55 88888.00 2007-11-20 01:19:35.250 324 12512.02 75.97 55294.60 88888.00 2007-11-20 01:19:35.375 324 12512.12 76.03 55294.62 88888.00 2007-11-20 01:19:35.500 324 12512.15 76.05 55294.62 88888.00 2007-11-20 01:19:35.625 324 12512.17 76.03 55294.60 88888.00 2007-11-20 01:19:35.750 324 12512.15 76.05 55294.62 88888.00 2007-11-20 01:19:35.875 324 12512.08 76.00 55294.57 88888.00 2007-11-20 01:19:36.000 324 12512.00 75.95 55294.57 88888.00 2007-11-20 01:19:36.125 324 12511.98 75.92 55294.60 88888.00 2007-11-20 01:19:36.250 324 12511.92 75.92 55294.57 88888.00 2007-11-20 01:19:36.375 324 12511.98 75.95 55294.62 88888.00 2007-11-20 01:19:36.500 324 12512.00 75.97 55294.62 88888.00 2007-11-20 01:19:36.625 324 12512.02 76.03 55294.65 88888.00 2007-11-20 01:19:36.750 324 12512.08 76.00 55294.68 88888.00 2007-11-20 01:19:36.875 324 12512.02 75.95 55294.62 88888.00 2007-11-20 01:19:37.000 324 12512.02 75.92 55294.62 88888.00 2007-11-20 01:19:37.125 324 12512.05 75.90 55294.62 88888.00 2007-11-20 01:19:37.250 324 12512.08 75.90 55294.65 88888.00 2007-11-20 01:19:37.375 324 12512.05 75.95 55294.68 88888.00 2007-11-20 01:19:37.500 324 12512.02 75.92 55294.65 88888.00 2007-11-20 01:19:37.625 324 12512.05 75.90 55294.62 88888.00 2007-11-20 01:19:37.750 324 12512.02 75.88 55294.60 88888.00 2007-11-20 01:19:37.875 324 12512.02 75.90 55294.65 88888.00 2007-11-20 01:19:38.000 324 12512.02 75.90 55294.65 88888.00 2007-11-20 01:19:38.125 324 12512.05 75.88 55294.62 88888.00 2007-11-20 01:19:38.250 324 12512.08 75.90 55294.62 88888.00 2007-11-20 01:19:38.375 324 12512.10 75.92 55294.68 88888.00 2007-11-20 01:19:38.500 324 12512.10 75.92 55294.68 88888.00 2007-11-20 01:19:38.625 324 12512.08 75.92 55294.68 88888.00 2007-11-20 01:19:38.750 324 12512.08 75.95 55294.68 88888.00 2007-11-20 01:19:38.875 324 12512.05 75.88 55294.68 88888.00 2007-11-20 01:19:39.000 324 12512.02 75.85 55294.65 88888.00 2007-11-20 01:19:39.125 324 12512.15 75.88 55294.68 88888.00 2007-11-20 01:19:39.250 324 12512.12 75.83 55294.65 88888.00 2007-11-20 01:19:39.375 324 12512.12 75.80 55294.65 88888.00 2007-11-20 01:19:39.500 324 12512.12 75.88 55294.65 88888.00 2007-11-20 01:19:39.625 324 12512.08 75.88 55294.68 88888.00 2007-11-20 01:19:39.750 324 12512.05 75.85 55294.68 88888.00 2007-11-20 01:19:39.875 324 12512.08 75.83 55294.65 88888.00 2007-11-20 01:19:40.000 324 12512.10 75.80 55294.65 88888.00 2007-11-20 01:19:40.125 324 12512.10 75.75 55294.68 88888.00 2007-11-20 01:19:40.250 324 12512.00 75.67 55294.65 88888.00 2007-11-20 01:19:40.375 324 12512.00 75.67 55294.62 88888.00 2007-11-20 01:19:40.500 324 12512.08 75.78 55294.68 88888.00 2007-11-20 01:19:40.625 324 12512.23 75.88 55294.72 88888.00 2007-11-20 01:19:40.750 324 12512.23 75.85 55294.68 88888.00 2007-11-20 01:19:40.875 324 12512.12 75.75 55294.62 88888.00 2007-11-20 01:19:41.000 324 12512.08 75.75 55294.62 88888.00 2007-11-20 01:19:41.125 324 12512.12 75.78 55294.65 88888.00 2007-11-20 01:19:41.250 324 12512.20 75.80 55294.65 88888.00 2007-11-20 01:19:41.375 324 12512.25 75.83 55294.68 88888.00 2007-11-20 01:19:41.500 324 12512.27 75.75 55294.68 88888.00 2007-11-20 01:19:41.625 324 12512.20 75.72 55294.68 88888.00 2007-11-20 01:19:41.750 324 12512.15 75.67 55294.65 88888.00 2007-11-20 01:19:41.875 324 12512.10 75.67 55294.62 88888.00 2007-11-20 01:19:42.000 324 12512.12 75.75 55294.68 88888.00 2007-11-20 01:19:42.125 324 12512.15 75.80 55294.68 88888.00 2007-11-20 01:19:42.250 324 12512.12 75.70 55294.65 88888.00 2007-11-20 01:19:42.375 324 12512.02 75.65 55294.65 88888.00 2007-11-20 01:19:42.500 324 12512.05 75.65 55294.62 88888.00 2007-11-20 01:19:42.625 324 12512.10 75.67 55294.60 88888.00 2007-11-20 01:19:42.750 324 12512.17 75.72 55294.65 88888.00 2007-11-20 01:19:42.875 324 12512.23 75.72 55294.65 88888.00 2007-11-20 01:19:43.000 324 12512.20 75.75 55294.65 88888.00 2007-11-20 01:19:43.125 324 12512.20 75.78 55294.65 88888.00 2007-11-20 01:19:43.250 324 12512.08 75.72 55294.65 88888.00 2007-11-20 01:19:43.375 324 12512.05 75.67 55294.65 88888.00 2007-11-20 01:19:43.500 324 12512.08 75.67 55294.65 88888.00 2007-11-20 01:19:43.625 324 12512.05 75.67 55294.62 88888.00 2007-11-20 01:19:43.750 324 12512.02 75.67 55294.62 88888.00 2007-11-20 01:19:43.875 324 12512.02 75.70 55294.62 88888.00 2007-11-20 01:19:44.000 324 12512.08 75.72 55294.68 88888.00 2007-11-20 01:19:44.125 324 12512.12 75.75 55294.70 88888.00 2007-11-20 01:19:44.250 324 12512.20 75.70 55294.68 88888.00 2007-11-20 01:19:44.375 324 12512.20 75.62 55294.65 88888.00 2007-11-20 01:19:44.500 324 12512.10 75.62 55294.68 88888.00 2007-11-20 01:19:44.625 324 12512.10 75.70 55294.70 88888.00 2007-11-20 01:19:44.750 324 12512.10 75.72 55294.70 88888.00 2007-11-20 01:19:44.875 324 12512.05 75.65 55294.70 88888.00 2007-11-20 01:19:45.000 324 12512.00 75.62 55294.68 88888.00 2007-11-20 01:19:45.125 324 12512.05 75.60 55294.70 88888.00 2007-11-20 01:19:45.250 324 12512.08 75.58 55294.70 88888.00 2007-11-20 01:19:45.375 324 12512.08 75.60 55294.70 88888.00 2007-11-20 01:19:45.500 324 12512.05 75.67 55294.70 88888.00 2007-11-20 01:19:45.625 324 12512.02 75.70 55294.70 88888.00 2007-11-20 01:19:45.750 324 12512.05 75.62 55294.72 88888.00 2007-11-20 01:19:45.875 324 12512.08 75.60 55294.72 88888.00 2007-11-20 01:19:46.000 324 12512.08 75.58 55294.72 88888.00 2007-11-20 01:19:46.125 324 12512.10 75.60 55294.70 88888.00 2007-11-20 01:19:46.250 324 12512.02 75.53 55294.70 88888.00 2007-11-20 01:19:46.375 324 12512.00 75.55 55294.70 88888.00 2007-11-20 01:19:46.500 324 12511.98 75.58 55294.68 88888.00 2007-11-20 01:19:46.625 324 12511.92 75.47 55294.70 88888.00 2007-11-20 01:19:46.750 324 12511.98 75.50 55294.70 88888.00 2007-11-20 01:19:46.875 324 12511.98 75.50 55294.68 88888.00 2007-11-20 01:19:47.000 324 12511.98 75.50 55294.70 88888.00 2007-11-20 01:19:47.125 324 12512.00 75.58 55294.72 88888.00 2007-11-20 01:19:47.250 324 12512.02 75.50 55294.70 88888.00 2007-11-20 01:19:47.375 324 12511.98 75.42 55294.65 88888.00 2007-11-20 01:19:47.500 324 12511.98 75.50 55294.68 88888.00 2007-11-20 01:19:47.625 324 12512.05 75.55 55294.70 88888.00 2007-11-20 01:19:47.750 324 12512.02 75.55 55294.70 88888.00 2007-11-20 01:19:47.875 324 12512.02 75.47 55294.68 88888.00 2007-11-20 01:19:48.000 324 12512.00 75.45 55294.70 88888.00 2007-11-20 01:19:48.125 324 12511.98 75.47 55294.68 88888.00 2007-11-20 01:19:48.250 324 12511.95 75.53 55294.72 88888.00 2007-11-20 01:19:48.375 324 12511.98 75.58 55294.75 88888.00 2007-11-20 01:19:48.500 324 12511.98 75.53 55294.72 88888.00 2007-11-20 01:19:48.625 324 12511.98 75.45 55294.70 88888.00 2007-11-20 01:19:48.750 324 12512.02 75.50 55294.70 88888.00 2007-11-20 01:19:48.875 324 12512.00 75.50 55294.70 88888.00 2007-11-20 01:19:49.000 324 12511.92 75.40 55294.70 88888.00 2007-11-20 01:19:49.125 324 12511.92 75.42 55294.72 88888.00 2007-11-20 01:19:49.250 324 12511.98 75.42 55294.72 88888.00 2007-11-20 01:19:49.375 324 12512.02 75.40 55294.70 88888.00 2007-11-20 01:19:49.500 324 12511.95 75.35 55294.70 88888.00 2007-11-20 01:19:49.625 324 12511.95 75.42 55294.75 88888.00 2007-11-20 01:19:49.750 324 12511.98 75.40 55294.75 88888.00 2007-11-20 01:19:49.875 324 12511.92 75.33 55294.72 88888.00 2007-11-20 01:19:50.000 324 12511.88 75.30 55294.70 88888.00 2007-11-20 01:19:50.125 324 12511.88 75.33 55294.75 88888.00 2007-11-20 01:19:50.250 324 12511.95 75.40 55294.75 88888.00 2007-11-20 01:19:50.375 324 12511.98 75.42 55294.78 88888.00 2007-11-20 01:19:50.500 324 12511.95 75.35 55294.78 88888.00 2007-11-20 01:19:50.625 324 12511.83 75.33 55294.75 88888.00 2007-11-20 01:19:50.750 324 12511.85 75.38 55294.75 88888.00 2007-11-20 01:19:50.875 324 12511.92 75.33 55294.78 88888.00 2007-11-20 01:19:51.000 324 12511.95 75.28 55294.72 88888.00 2007-11-20 01:19:51.125 324 12511.92 75.30 55294.78 88888.00 2007-11-20 01:19:51.250 324 12511.95 75.33 55294.82 88888.00 2007-11-20 01:19:51.375 324 12511.98 75.33 55294.82 88888.00 2007-11-20 01:19:51.500 324 12511.92 75.25 55294.80 88888.00 2007-11-20 01:19:51.625 324 12511.90 75.25 55294.80 88888.00 2007-11-20 01:19:51.750 324 12511.90 75.28 55294.80 88888.00 2007-11-20 01:19:51.875 324 12511.90 75.25 55294.78 88888.00 2007-11-20 01:19:52.000 324 12511.85 75.28 55294.78 88888.00 2007-11-20 01:19:52.125 324 12511.85 75.35 55294.82 88888.00 2007-11-20 01:19:52.250 324 12511.85 75.25 55294.80 88888.00 2007-11-20 01:19:52.375 324 12511.90 75.22 55294.82 88888.00 2007-11-20 01:19:52.500 324 12511.92 75.20 55294.80 88888.00 2007-11-20 01:19:52.625 324 12511.90 75.25 55294.82 88888.00 2007-11-20 01:19:52.750 324 12511.90 75.28 55294.80 88888.00 2007-11-20 01:19:52.875 324 12511.88 75.30 55294.85 88888.00 2007-11-20 01:19:53.000 324 12511.85 75.25 55294.82 88888.00 2007-11-20 01:19:53.125 324 12511.77 75.22 55294.80 88888.00 2007-11-20 01:19:53.250 324 12511.75 75.22 55294.82 88888.00 2007-11-20 01:19:53.375 324 12511.80 75.28 55294.82 88888.00 2007-11-20 01:19:53.500 324 12511.77 75.22 55294.82 88888.00 2007-11-20 01:19:53.625 324 12511.83 75.25 55294.85 88888.00 2007-11-20 01:19:53.750 324 12511.80 75.22 55294.82 88888.00 2007-11-20 01:19:53.875 324 12511.80 75.20 55294.82 88888.00 2007-11-20 01:19:54.000 324 12511.83 75.17 55294.80 88888.00 2007-11-20 01:19:54.125 324 12511.80 75.22 55294.82 88888.00 2007-11-20 01:19:54.250 324 12511.80 75.22 55294.90 88888.00 2007-11-20 01:19:54.375 324 12511.83 75.22 55294.88 88888.00 2007-11-20 01:19:54.500 324 12511.83 75.22 55294.88 88888.00 2007-11-20 01:19:54.625 324 12511.73 75.17 55294.85 88888.00 2007-11-20 01:19:54.750 324 12511.70 75.20 55294.85 88888.00 2007-11-20 01:19:54.875 324 12511.75 75.12 55294.82 88888.00 2007-11-20 01:19:55.000 324 12511.70 75.08 55294.80 88888.00 2007-11-20 01:19:55.125 324 12511.67 75.10 55294.82 88888.00 2007-11-20 01:19:55.250 324 12511.70 75.12 55294.82 88888.00 2007-11-20 01:19:55.375 324 12511.73 75.15 55294.85 88888.00 2007-11-20 01:19:55.500 324 12511.67 75.05 55294.82 88888.00 2007-11-20 01:19:55.625 324 12511.65 75.05 55294.88 88888.00 2007-11-20 01:19:55.750 324 12511.70 75.12 55294.88 88888.00 2007-11-20 01:19:55.875 324 12511.70 75.15 55294.93 88888.00 2007-11-20 01:19:56.000 324 12511.65 75.12 55294.90 88888.00 2007-11-20 01:19:56.125 324 12511.67 75.10 55294.90 88888.00 2007-11-20 01:19:56.250 324 12511.65 75.08 55294.85 88888.00 2007-11-20 01:19:56.375 324 12511.58 75.05 55294.88 88888.00 2007-11-20 01:19:56.500 324 12511.62 75.10 55294.90 88888.00 2007-11-20 01:19:56.625 324 12511.67 75.10 55294.90 88888.00 2007-11-20 01:19:56.750 324 12511.60 75.12 55294.88 88888.00 2007-11-20 01:19:56.875 324 12511.60 75.12 55294.88 88888.00 2007-11-20 01:19:57.000 324 12511.60 75.15 55294.85 88888.00 2007-11-20 01:19:57.125 324 12511.60 75.12 55294.88 88888.00 2007-11-20 01:19:57.250 324 12511.52 75.00 55294.82 88888.00 2007-11-20 01:19:57.375 324 12511.58 74.97 55294.85 88888.00 2007-11-20 01:19:57.500 324 12511.60 75.03 55294.85 88888.00 2007-11-20 01:19:57.625 324 12511.58 75.08 55294.88 88888.00 2007-11-20 01:19:57.750 324 12511.62 75.05 55294.85 88888.00 2007-11-20 01:19:57.875 324 12511.62 75.03 55294.82 88888.00 2007-11-20 01:19:58.000 324 12511.55 74.97 55294.80 88888.00 2007-11-20 01:19:58.125 324 12511.52 74.92 55294.80 88888.00 2007-11-20 01:19:58.250 324 12511.52 74.97 55294.88 88888.00 2007-11-20 01:19:58.375 324 12511.50 75.05 55294.85 88888.00 2007-11-20 01:19:58.500 324 12511.42 75.00 55294.88 88888.00 2007-11-20 01:19:58.625 324 12511.40 74.95 55294.80 88888.00 2007-11-20 01:19:58.750 324 12511.40 74.95 55294.80 88888.00 2007-11-20 01:19:58.875 324 12511.48 74.97 55294.82 88888.00 2007-11-20 01:19:59.000 324 12511.55 74.95 55294.88 88888.00 2007-11-20 01:19:59.125 324 12511.50 75.00 55294.93 88888.00 2007-11-20 01:19:59.250 324 12511.42 74.97 55294.88 88888.00 2007-11-20 01:19:59.375 324 12511.48 74.95 55294.85 88888.00 2007-11-20 01:19:59.500 324 12511.50 74.97 55294.85 88888.00 2007-11-20 01:19:59.625 324 12511.52 75.05 55294.88 88888.00 2007-11-20 01:19:59.750 324 12511.48 75.03 55294.85 88888.00 2007-11-20 01:19:59.875 324 12511.50 74.97 55294.82 88888.00 2007-11-20 01:20:00.000 324 12511.55 74.90 55294.80 88888.00 2007-11-20 01:20:00.125 324 12511.52 74.88 55294.80 88888.00 2007-11-20 01:20:00.250 324 12511.45 74.90 55294.82 88888.00 2007-11-20 01:20:00.375 324 12511.38 74.90 55294.80 88888.00 2007-11-20 01:20:00.500 324 12511.38 74.85 55294.80 88888.00 2007-11-20 01:20:00.625 324 12511.38 74.85 55294.82 88888.00 2007-11-20 01:20:00.750 324 12511.40 74.88 55294.85 88888.00 2007-11-20 01:20:00.875 324 12511.45 74.90 55294.88 88888.00 2007-11-20 01:20:01.000 324 12511.40 74.83 55294.82 88888.00 2007-11-20 01:20:01.125 324 12511.38 74.85 55294.82 88888.00 2007-11-20 01:20:01.250 324 12511.38 74.85 55294.82 88888.00 2007-11-20 01:20:01.375 324 12511.48 74.88 55294.88 88888.00 2007-11-20 01:20:01.500 324 12511.50 74.85 55294.88 88888.00 2007-11-20 01:20:01.625 324 12511.42 74.83 55294.85 88888.00 2007-11-20 01:20:01.750 324 12511.40 74.78 55294.85 88888.00 2007-11-20 01:20:01.875 324 12511.40 74.80 55294.82 88888.00 2007-11-20 01:20:02.000 324 12511.35 74.78 55294.82 88888.00 2007-11-20 01:20:02.125 324 12511.35 74.78 55294.85 88888.00 2007-11-20 01:20:02.250 324 12511.40 74.78 55294.88 88888.00 2007-11-20 01:20:02.375 324 12511.50 74.83 55294.88 88888.00 2007-11-20 01:20:02.500 324 12511.52 74.85 55294.93 88888.00 2007-11-20 01:20:02.625 324 12511.50 74.83 55294.88 88888.00 2007-11-20 01:20:02.750 324 12511.38 74.67 55294.82 88888.00 2007-11-20 01:20:02.875 324 12511.33 74.70 55294.82 88888.00 2007-11-20 01:20:03.000 324 12511.33 74.72 55294.85 88888.00 2007-11-20 01:20:03.125 324 12511.45 74.80 55294.88 88888.00 2007-11-20 01:20:03.250 324 12511.50 74.83 55294.85 88888.00 2007-11-20 01:20:03.375 324 12511.42 74.78 55294.85 88888.00 2007-11-20 01:20:03.500 324 12511.42 74.72 55294.88 88888.00 2007-11-20 01:20:03.625 324 12511.42 74.70 55294.88 88888.00 2007-11-20 01:20:03.750 324 12511.38 74.75 55294.85 88888.00 2007-11-20 01:20:03.875 324 12511.38 74.75 55294.85 88888.00 2007-11-20 01:20:04.000 324 12511.35 74.72 55294.82 88888.00 2007-11-20 01:20:04.125 324 12511.33 74.67 55294.82 88888.00 2007-11-20 01:20:04.250 324 12511.27 74.60 55294.82 88888.00 2007-11-20 01:20:04.375 324 12511.33 74.62 55294.80 88888.00 2007-11-20 01:20:04.500 324 12511.40 74.67 55294.85 88888.00 2007-11-20 01:20:04.625 324 12511.38 74.70 55294.88 88888.00 2007-11-20 01:20:04.750 324 12511.38 74.65 55294.85 88888.00 2007-11-20 01:20:04.875 324 12511.27 74.53 55294.80 88888.00 2007-11-20 01:20:05.000 324 12511.30 74.53 55294.80 88888.00 2007-11-20 01:20:05.125 324 12511.35 74.53 55294.82 88888.00 2007-11-20 01:20:05.250 324 12511.30 74.53 55294.85 88888.00 2007-11-20 01:20:05.375 324 12511.27 74.58 55294.82 88888.00 2007-11-20 01:20:05.500 324 12511.27 74.55 55294.88 88888.00 2007-11-20 01:20:05.625 324 12511.25 74.50 55294.85 88888.00 2007-11-20 01:20:05.750 324 12511.30 74.53 55294.88 88888.00 2007-11-20 01:20:05.875 324 12511.35 74.60 55294.88 88888.00 2007-11-20 01:20:06.000 324 12511.25 74.58 55294.85 88888.00 2007-11-20 01:20:06.125 324 12511.27 74.53 55294.88 88888.00 2007-11-20 01:20:06.250 324 12511.25 74.53 55294.85 88888.00 2007-11-20 01:20:06.375 324 12511.30 74.55 55294.88 88888.00 2007-11-20 01:20:06.500 324 12511.25 74.55 55294.88 88888.00 2007-11-20 01:20:06.625 324 12511.25 74.53 55294.88 88888.00 2007-11-20 01:20:06.750 324 12511.23 74.47 55294.85 88888.00 2007-11-20 01:20:06.875 324 12511.25 74.50 55294.90 88888.00 2007-11-20 01:20:07.000 324 12511.33 74.55 55294.90 88888.00 2007-11-20 01:20:07.125 324 12511.38 74.50 55294.88 88888.00 2007-11-20 01:20:07.250 324 12511.30 74.50 55294.90 88888.00 2007-11-20 01:20:07.375 324 12511.25 74.55 55294.90 88888.00 2007-11-20 01:20:07.500 324 12511.23 74.55 55294.90 88888.00 2007-11-20 01:20:07.625 324 12511.15 74.47 55294.85 88888.00 2007-11-20 01:20:07.750 324 12511.15 74.42 55294.85 88888.00 2007-11-20 01:20:07.875 324 12511.17 74.45 55294.88 88888.00 2007-11-20 01:20:08.000 324 12511.27 74.50 55294.88 88888.00 2007-11-20 01:20:08.125 324 12511.30 74.47 55294.88 88888.00 2007-11-20 01:20:08.250 324 12511.25 74.45 55294.88 88888.00 2007-11-20 01:20:08.375 324 12511.30 74.42 55294.85 88888.00 2007-11-20 01:20:08.500 324 12511.23 74.38 55294.82 88888.00 2007-11-20 01:20:08.625 324 12511.15 74.35 55294.82 88888.00 2007-11-20 01:20:08.750 324 12511.20 74.40 55294.82 88888.00 2007-11-20 01:20:08.875 324 12511.30 74.42 55294.85 88888.00 2007-11-20 01:20:09.000 324 12511.30 74.42 55294.82 88888.00 2007-11-20 01:20:09.125 324 12511.17 74.35 55294.82 88888.00 2007-11-20 01:20:09.250 324 12511.15 74.22 55294.78 88888.00 2007-11-20 01:20:09.375 324 12511.17 74.28 55294.78 88888.00 2007-11-20 01:20:09.500 324 12511.17 74.38 55294.82 88888.00 2007-11-20 01:20:09.625 324 12511.23 74.35 55294.80 88888.00 2007-11-20 01:20:09.750 324 12511.25 74.33 55294.82 88888.00 2007-11-20 01:20:09.875 324 12511.23 74.30 55294.82 88888.00 2007-11-20 01:20:10.000 324 12511.17 74.28 55294.80 88888.00 2007-11-20 01:20:10.125 324 12511.23 74.33 55294.82 88888.00 2007-11-20 01:20:10.250 324 12511.23 74.35 55294.85 88888.00 2007-11-20 01:20:10.375 324 12511.27 74.33 55294.88 88888.00 2007-11-20 01:20:10.500 324 12511.25 74.28 55294.82 88888.00 2007-11-20 01:20:10.625 324 12511.23 74.30 55294.82 88888.00 2007-11-20 01:20:10.750 324 12511.27 74.30 55294.85 88888.00 2007-11-20 01:20:10.875 324 12511.23 74.28 55294.80 88888.00 2007-11-20 01:20:11.000 324 12511.20 74.17 55294.82 88888.00 2007-11-20 01:20:11.125 324 12511.23 74.20 55294.82 88888.00 2007-11-20 01:20:11.250 324 12511.20 74.22 55294.82 88888.00 2007-11-20 01:20:11.375 324 12511.17 74.22 55294.82 88888.00 2007-11-20 01:20:11.500 324 12511.23 74.22 55294.85 88888.00 2007-11-20 01:20:11.625 324 12511.23 74.25 55294.85 88888.00 2007-11-20 01:20:11.750 324 12511.27 74.20 55294.80 88888.00 2007-11-20 01:20:11.875 324 12511.27 74.15 55294.78 88888.00 2007-11-20 01:20:12.000 324 12511.27 74.17 55294.80 88888.00 2007-11-20 01:20:12.125 324 12511.30 74.15 55294.78 88888.00 2007-11-20 01:20:12.250 324 12511.23 74.12 55294.75 88888.00 2007-11-20 01:20:12.375 324 12511.20 74.17 55294.75 88888.00 2007-11-20 01:20:12.500 324 12511.17 74.20 55294.80 88888.00 2007-11-20 01:20:12.625 324 12511.23 74.25 55294.82 88888.00 2007-11-20 01:20:12.750 324 12511.27 74.20 55294.80 88888.00 2007-11-20 01:20:12.875 324 12511.25 74.22 55294.80 88888.00 2007-11-20 01:20:13.000 324 12511.17 74.17 55294.80 88888.00 2007-11-20 01:20:13.125 324 12511.20 74.20 55294.78 88888.00 2007-11-20 01:20:13.250 324 12511.20 74.15 55294.72 88888.00 2007-11-20 01:20:13.375 324 12511.23 74.15 55294.75 88888.00 2007-11-20 01:20:13.500 324 12511.20 74.12 55294.78 88888.00 2007-11-20 01:20:13.625 324 12511.23 74.15 55294.78 88888.00 2007-11-20 01:20:13.750 324 12511.20 74.12 55294.75 88888.00 2007-11-20 01:20:13.875 324 12511.15 74.05 55294.72 88888.00 2007-11-20 01:20:14.000 324 12511.20 74.05 55294.72 88888.00 2007-11-20 01:20:14.125 324 12511.27 74.10 55294.78 88888.00 2007-11-20 01:20:14.250 324 12511.20 74.08 55294.75 88888.00 2007-11-20 01:20:14.375 324 12511.20 74.10 55294.78 88888.00 2007-11-20 01:20:14.500 324 12511.20 74.17 55294.80 88888.00 2007-11-20 01:20:14.625 324 12511.15 74.10 55294.78 88888.00 2007-11-20 01:20:14.750 324 12511.17 73.97 55294.75 88888.00 2007-11-20 01:20:14.875 324 12511.20 74.08 55294.78 88888.00 2007-11-20 01:20:15.000 324 12511.20 74.08 55294.75 88888.00 2007-11-20 01:20:15.125 324 12511.12 74.05 55294.70 88888.00 2007-11-20 01:20:15.250 324 12511.12 74.00 55294.78 88888.00 2007-11-20 01:20:15.375 324 12511.17 74.00 55294.78 88888.00 2007-11-20 01:20:15.500 324 12511.20 74.00 55294.72 88888.00 2007-11-20 01:20:15.625 324 12511.12 73.92 55294.70 88888.00 2007-11-20 01:20:15.750 324 12511.10 73.95 55294.72 88888.00 2007-11-20 01:20:15.875 324 12511.08 73.97 55294.75 88888.00 2007-11-20 01:20:16.000 324 12511.10 74.00 55294.78 88888.00 2007-11-20 01:20:16.125 324 12511.15 73.97 55294.78 88888.00 2007-11-20 01:20:16.250 324 12511.10 73.90 55294.72 88888.00 2007-11-20 01:20:16.375 324 12511.10 73.95 55294.72 88888.00 2007-11-20 01:20:16.500 324 12511.12 73.95 55294.78 88888.00 2007-11-20 01:20:16.625 324 12511.23 73.97 55294.78 88888.00 2007-11-20 01:20:16.750 324 12511.25 74.00 55294.78 88888.00 2007-11-20 01:20:16.875 324 12511.17 74.00 55294.75 88888.00 2007-11-20 01:20:17.000 324 12511.08 74.00 55294.72 88888.00 2007-11-20 01:20:17.125 324 12511.08 73.95 55294.75 88888.00 2007-11-20 01:20:17.250 324 12511.08 73.90 55294.78 88888.00 2007-11-20 01:20:17.375 324 12511.15 73.92 55294.78 88888.00 2007-11-20 01:20:17.500 324 12511.20 73.97 55294.78 88888.00 2007-11-20 01:20:17.625 324 12511.12 73.90 55294.75 88888.00 2007-11-20 01:20:17.750 324 12511.12 73.88 55294.75 88888.00 2007-11-20 01:20:17.875 324 12511.10 73.85 55294.75 88888.00 2007-11-20 01:20:18.000 324 12511.05 73.83 55294.72 88888.00 2007-11-20 01:20:18.125 324 12511.10 73.85 55294.75 88888.00 2007-11-20 01:20:18.250 324 12511.12 73.88 55294.75 88888.00 2007-11-20 01:20:18.375 324 12511.10 73.80 55294.72 88888.00 2007-11-20 01:20:18.500 324 12511.08 73.80 55294.75 88888.00 2007-11-20 01:20:18.625 324 12511.08 73.80 55294.70 88888.00 2007-11-20 01:20:18.750 324 12511.10 73.83 55294.70 88888.00 2007-11-20 01:20:18.875 324 12511.15 73.85 55294.72 88888.00 2007-11-20 01:20:19.000 324 12511.02 73.78 55294.68 88888.00 2007-11-20 01:20:19.125 324 12510.95 73.83 55294.70 88888.00 2007-11-20 01:20:19.250 324 12510.90 73.83 55294.70 88888.00 2007-11-20 01:20:19.375 324 12510.92 73.83 55294.75 88888.00 2007-11-20 01:20:19.500 324 12510.98 73.80 55294.72 88888.00 2007-11-20 01:20:19.625 324 12510.95 73.75 55294.72 88888.00 2007-11-20 01:20:19.750 324 12510.88 73.72 55294.72 88888.00 2007-11-20 01:20:19.875 324 12510.90 73.72 55294.75 88888.00 2007-11-20 01:20:20.000 324 12510.90 73.72 55294.75 88888.00 2007-11-20 01:20:20.125 324 12511.00 73.78 55294.72 88888.00 2007-11-20 01:20:20.250 324 12511.00 73.80 55294.75 88888.00 2007-11-20 01:20:20.375 324 12510.95 73.70 55294.70 88888.00 2007-11-20 01:20:20.500 324 12510.90 73.65 55294.70 88888.00 2007-11-20 01:20:20.625 324 12510.88 73.65 55294.70 88888.00 2007-11-20 01:20:20.750 324 12510.83 73.67 55294.70 88888.00 2007-11-20 01:20:20.875 324 12510.83 73.70 55294.75 88888.00 2007-11-20 01:20:21.000 324 12510.92 73.67 55294.70 88888.00 2007-11-20 01:20:21.125 324 12510.92 73.67 55294.72 88888.00 2007-11-20 01:20:21.250 324 12510.88 73.70 55294.72 88888.00 2007-11-20 01:20:21.375 324 12510.90 73.70 55294.72 88888.00 2007-11-20 01:20:21.500 324 12510.88 73.70 55294.72 88888.00 2007-11-20 01:20:21.625 324 12510.85 73.65 55294.72 88888.00 2007-11-20 01:20:21.750 324 12510.90 73.60 55294.72 88888.00 2007-11-20 01:20:21.875 324 12510.92 73.60 55294.70 88888.00 2007-11-20 01:20:22.000 324 12510.98 73.60 55294.70 88888.00 2007-11-20 01:20:22.125 324 12511.02 73.60 55294.72 88888.00 2007-11-20 01:20:22.250 324 12510.98 73.65 55294.72 88888.00 2007-11-20 01:20:22.375 324 12511.00 73.65 55294.75 88888.00 2007-11-20 01:20:22.500 324 12510.95 73.62 55294.72 88888.00 2007-11-20 01:20:22.625 324 12510.85 73.55 55294.72 88888.00 2007-11-20 01:20:22.750 324 12510.80 73.53 55294.70 88888.00 2007-11-20 01:20:22.875 324 12510.92 73.55 55294.75 88888.00 2007-11-20 01:20:23.000 324 12510.92 73.58 55294.72 88888.00 2007-11-20 01:20:23.125 324 12510.90 73.53 55294.70 88888.00 2007-11-20 01:20:23.250 324 12510.95 73.55 55294.72 88888.00 2007-11-20 01:20:23.375 324 12511.08 73.62 55294.75 88888.00 2007-11-20 01:20:23.500 324 12511.12 73.65 55294.78 88888.00 2007-11-20 01:20:23.625 324 12511.10 73.58 55294.72 88888.00 2007-11-20 01:20:23.750 324 12511.08 73.55 55294.72 88888.00 2007-11-20 01:20:23.875 324 12511.00 73.55 55294.72 88888.00 2007-11-20 01:20:24.000 324 12510.90 73.47 55294.68 88888.00 2007-11-20 01:20:24.125 324 12510.98 73.53 55294.72 88888.00 2007-11-20 01:20:24.250 324 12510.95 73.53 55294.70 88888.00 2007-11-20 01:20:24.375 324 12510.90 73.45 55294.68 88888.00 2007-11-20 01:20:24.500 324 12510.92 73.42 55294.70 88888.00 2007-11-20 01:20:24.625 324 12510.95 73.47 55294.70 88888.00 2007-11-20 01:20:24.750 324 12510.92 73.47 55294.70 88888.00 2007-11-20 01:20:24.875 324 12510.90 73.45 55294.68 88888.00 2007-11-20 01:20:25.000 324 12510.83 73.40 55294.65 88888.00 2007-11-20 01:20:25.125 324 12510.85 73.35 55294.65 88888.00 2007-11-20 01:20:25.250 324 12510.92 73.40 55294.68 88888.00 2007-11-20 01:20:25.375 324 12510.88 73.40 55294.68 88888.00 2007-11-20 01:20:25.500 324 12510.83 73.35 55294.65 88888.00 2007-11-20 01:20:25.625 324 12510.83 73.38 55294.65 88888.00 2007-11-20 01:20:25.750 324 12510.83 73.33 55294.65 88888.00 2007-11-20 01:20:25.875 324 12510.75 73.30 55294.65 88888.00 2007-11-20 01:20:26.000 324 12510.80 73.33 55294.68 88888.00 2007-11-20 01:20:26.125 324 12510.95 73.30 55294.68 88888.00 2007-11-20 01:20:26.250 324 12511.00 73.38 55294.70 88888.00 2007-11-20 01:20:26.375 324 12510.98 73.40 55294.70 88888.00 2007-11-20 01:20:26.500 324 12510.88 73.38 55294.68 88888.00 2007-11-20 01:20:26.625 324 12510.85 73.33 55294.65 88888.00 2007-11-20 01:20:26.750 324 12510.83 73.30 55294.60 88888.00 2007-11-20 01:20:26.875 324 12510.83 73.28 55294.62 88888.00 2007-11-20 01:20:27.000 324 12510.85 73.25 55294.65 88888.00 2007-11-20 01:20:27.125 324 12510.83 73.28 55294.68 88888.00 2007-11-20 01:20:27.250 324 12510.85 73.30 55294.65 88888.00 2007-11-20 01:20:27.375 324 12510.88 73.30 55294.65 88888.00 2007-11-20 01:20:27.500 324 12510.80 73.25 55294.68 88888.00 2007-11-20 01:20:27.625 324 12510.80 73.28 55294.65 88888.00 2007-11-20 01:20:27.750 324 12510.83 73.28 55294.65 88888.00 2007-11-20 01:20:27.875 324 12510.85 73.25 55294.65 88888.00 2007-11-20 01:20:28.000 324 12510.88 73.25 55294.62 88888.00 2007-11-20 01:20:28.125 324 12510.88 73.20 55294.62 88888.00 2007-11-20 01:20:28.250 324 12510.88 73.22 55294.65 88888.00 2007-11-20 01:20:28.375 324 12510.88 73.22 55294.62 88888.00 2007-11-20 01:20:28.500 324 12510.95 73.20 55294.65 88888.00 2007-11-20 01:20:28.625 324 12510.90 73.20 55294.65 88888.00 2007-11-20 01:20:28.750 324 12510.85 73.28 55294.68 88888.00 2007-11-20 01:20:28.875 324 12510.88 73.30 55294.68 88888.00 2007-11-20 01:20:29.000 324 12510.80 73.22 55294.62 88888.00 2007-11-20 01:20:29.125 324 12510.83 73.17 55294.62 88888.00 2007-11-20 01:20:29.250 324 12510.77 73.12 55294.60 88888.00 2007-11-20 01:20:29.375 324 12510.75 73.12 55294.57 88888.00 2007-11-20 01:20:29.500 324 12510.90 73.22 55294.62 88888.00 2007-11-20 01:20:29.625 324 12510.98 73.15 55294.65 88888.00 2007-11-20 01:20:29.750 324 12511.00 73.17 55294.65 88888.00 2007-11-20 01:20:29.875 324 12510.92 73.12 55294.62 88888.00 2007-11-20 01:20:30.000 324 12510.90 73.10 55294.60 88888.00 2007-11-20 01:20:30.125 324 12510.83 73.08 55294.62 88888.00 2007-11-20 01:20:30.250 324 12510.77 73.10 55294.60 88888.00 2007-11-20 01:20:30.375 324 12510.80 73.08 55294.57 88888.00 2007-11-20 01:20:30.500 324 12510.90 73.12 55294.62 88888.00 2007-11-20 01:20:30.625 324 12510.90 73.10 55294.62 88888.00 2007-11-20 01:20:30.750 324 12510.92 73.05 55294.60 88888.00 2007-11-20 01:20:30.875 324 12510.88 73.08 55294.62 88888.00 2007-11-20 01:20:31.000 324 12510.83 73.10 55294.60 88888.00 2007-11-20 01:20:31.125 324 12510.80 73.08 55294.60 88888.00 2007-11-20 01:20:31.250 324 12510.75 73.00 55294.57 88888.00 2007-11-20 01:20:31.375 324 12510.75 72.95 55294.62 88888.00 2007-11-20 01:20:31.500 324 12510.73 72.95 55294.60 88888.00 2007-11-20 01:20:31.625 324 12510.75 73.00 55294.62 88888.00 2007-11-20 01:20:31.750 324 12510.85 73.03 55294.57 88888.00 2007-11-20 01:20:31.875 324 12510.80 73.00 55294.57 88888.00 2007-11-20 01:20:32.000 324 12510.80 73.00 55294.60 88888.00 2007-11-20 01:20:32.125 324 12510.88 73.05 55294.60 88888.00 2007-11-20 01:20:32.250 324 12510.77 72.97 55294.55 88888.00 2007-11-20 01:20:32.375 324 12510.75 72.92 55294.53 88888.00 2007-11-20 01:20:32.500 324 12510.77 72.92 55294.55 88888.00 2007-11-20 01:20:32.625 324 12510.77 72.90 55294.57 88888.00 2007-11-20 01:20:32.750 324 12510.77 72.88 55294.57 88888.00 2007-11-20 01:20:32.875 324 12510.75 72.90 55294.57 88888.00 2007-11-20 01:20:33.000 324 12510.67 72.92 55294.60 88888.00 2007-11-20 01:20:33.125 324 12510.65 72.95 55294.62 88888.00 2007-11-20 01:20:33.250 324 12510.65 72.88 55294.57 88888.00 2007-11-20 01:20:33.375 324 12510.70 72.83 55294.57 88888.00 2007-11-20 01:20:33.500 324 12510.65 72.83 55294.55 88888.00 2007-11-20 01:20:33.625 324 12510.60 72.88 55294.57 88888.00 2007-11-20 01:20:33.750 324 12510.62 72.92 55294.57 88888.00 2007-11-20 01:20:33.875 324 12510.70 72.92 55294.60 88888.00 2007-11-20 01:20:34.000 324 12510.67 72.90 55294.62 88888.00 2007-11-20 01:20:34.125 324 12510.73 72.95 55294.62 88888.00 2007-11-20 01:20:34.250 324 12510.62 72.83 55294.57 88888.00 2007-11-20 01:20:34.375 324 12510.52 72.78 55294.55 88888.00 2007-11-20 01:20:34.500 324 12510.55 72.75 55294.57 88888.00 2007-11-20 01:20:34.625 324 12510.60 72.78 55294.57 88888.00 2007-11-20 01:20:34.750 324 12510.65 72.85 55294.62 88888.00 2007-11-20 01:20:34.875 324 12510.65 72.83 55294.62 88888.00 2007-11-20 01:20:35.000 324 12510.65 72.80 55294.60 88888.00 2007-11-20 01:20:35.125 324 12510.67 72.83 55294.65 88888.00 2007-11-20 01:20:35.250 324 12510.65 72.83 55294.65 88888.00 2007-11-20 01:20:35.375 324 12510.65 72.85 55294.62 88888.00 2007-11-20 01:20:35.500 324 12510.62 72.83 55294.60 88888.00 2007-11-20 01:20:35.625 324 12510.62 72.78 55294.57 88888.00 2007-11-20 01:20:35.750 324 12510.62 72.78 55294.57 88888.00 2007-11-20 01:20:35.875 324 12510.65 72.80 55294.57 88888.00 2007-11-20 01:20:36.000 324 12510.58 72.80 55294.55 88888.00 2007-11-20 01:20:36.125 324 12510.58 72.78 55294.55 88888.00 2007-11-20 01:20:36.250 324 12510.48 72.72 55294.53 88888.00 2007-11-20 01:20:36.375 324 12510.50 72.70 55294.55 88888.00 2007-11-20 01:20:36.500 324 12510.52 72.78 55294.57 88888.00 2007-11-20 01:20:36.625 324 12510.55 72.83 55294.60 88888.00 2007-11-20 01:20:36.750 324 12510.55 72.78 55294.62 88888.00 2007-11-20 01:20:36.875 324 12510.52 72.78 55294.55 88888.00 2007-11-20 01:20:37.000 324 12510.52 72.75 55294.53 88888.00 2007-11-20 01:20:37.125 324 12510.55 72.78 55294.55 88888.00 2007-11-20 01:20:37.250 324 12510.58 72.75 55294.55 88888.00 2007-11-20 01:20:37.375 324 12510.55 72.72 55294.55 88888.00 2007-11-20 01:20:37.500 324 12510.45 72.67 55294.53 88888.00 2007-11-20 01:20:37.625 324 12510.45 72.67 55294.55 88888.00 2007-11-20 01:20:37.750 324 12510.48 72.62 55294.53 88888.00 2007-11-20 01:20:37.875 324 12510.40 72.65 55294.55 88888.00 2007-11-20 01:20:38.000 324 12510.38 72.70 55294.55 88888.00 2007-11-20 01:20:38.125 324 12510.38 72.65 55294.57 88888.00 2007-11-20 01:20:38.250 324 12510.38 72.62 55294.57 88888.00 2007-11-20 01:20:38.375 324 12510.42 72.67 55294.57 88888.00 2007-11-20 01:20:38.500 324 12510.38 72.67 55294.60 88888.00 2007-11-20 01:20:38.625 324 12510.35 72.62 55294.60 88888.00 2007-11-20 01:20:38.750 324 12510.38 72.65 55294.60 88888.00 2007-11-20 01:20:38.875 324 12510.40 72.70 55294.57 88888.00 2007-11-20 01:20:39.000 324 12510.40 72.70 55294.60 88888.00 2007-11-20 01:20:39.125 324 12510.38 72.67 55294.60 88888.00 2007-11-20 01:20:39.250 324 12510.38 72.67 55294.57 88888.00 2007-11-20 01:20:39.375 324 12510.38 72.62 55294.60 88888.00 2007-11-20 01:20:39.500 324 12510.38 72.62 55294.57 88888.00 2007-11-20 01:20:39.625 324 12510.35 72.60 55294.57 88888.00 2007-11-20 01:20:39.750 324 12510.40 72.62 55294.57 88888.00 2007-11-20 01:20:39.875 324 12510.40 72.60 55294.60 88888.00 2007-11-20 01:20:40.000 324 12510.38 72.67 55294.60 88888.00 2007-11-20 01:20:40.125 324 12510.33 72.67 55294.60 88888.00 2007-11-20 01:20:40.250 324 12510.33 72.62 55294.55 88888.00 2007-11-20 01:20:40.375 324 12510.35 72.58 55294.57 88888.00 2007-11-20 01:20:40.500 324 12510.33 72.55 55294.57 88888.00 2007-11-20 01:20:40.625 324 12510.33 72.50 55294.57 88888.00 2007-11-20 01:20:40.750 324 12510.35 72.53 55294.57 88888.00 2007-11-20 01:20:40.875 324 12510.33 72.55 55294.57 88888.00 2007-11-20 01:20:41.000 324 12510.27 72.58 55294.57 88888.00 2007-11-20 01:20:41.125 324 12510.30 72.58 55294.60 88888.00 2007-11-20 01:20:41.250 324 12510.38 72.55 55294.55 88888.00 2007-11-20 01:20:41.375 324 12510.40 72.47 55294.53 88888.00 2007-11-20 01:20:41.500 324 12510.33 72.47 55294.53 88888.00 2007-11-20 01:20:41.625 324 12510.27 72.50 55294.57 88888.00 2007-11-20 01:20:41.750 324 12510.38 72.60 55294.62 88888.00 2007-11-20 01:20:41.875 324 12510.40 72.58 55294.62 88888.00 2007-11-20 01:20:42.000 324 12510.35 72.53 55294.57 88888.00 2007-11-20 01:20:42.125 324 12510.27 72.50 55294.57 88888.00 2007-11-20 01:20:42.250 324 12510.25 72.50 55294.60 88888.00 2007-11-20 01:20:42.375 324 12510.27 72.58 55294.57 88888.00 2007-11-20 01:20:42.500 324 12510.25 72.47 55294.57 88888.00 2007-11-20 01:20:42.625 324 12510.20 72.42 55294.57 88888.00 2007-11-20 01:20:42.750 324 12510.23 72.47 55294.60 88888.00 2007-11-20 01:20:42.875 324 12510.27 72.50 55294.62 88888.00 2007-11-20 01:20:43.000 324 12510.25 72.47 55294.60 88888.00 2007-11-20 01:20:43.125 324 12510.17 72.50 55294.60 88888.00 2007-11-20 01:20:43.250 324 12510.20 72.50 55294.62 88888.00 2007-11-20 01:20:43.375 324 12510.20 72.50 55294.62 88888.00 2007-11-20 01:20:43.500 324 12510.10 72.40 55294.57 88888.00 2007-11-20 01:20:43.625 324 12510.02 72.42 55294.57 88888.00 2007-11-20 01:20:43.750 324 12510.05 72.42 55294.60 88888.00 2007-11-20 01:20:43.875 324 12510.08 72.40 55294.57 88888.00 2007-11-20 01:20:44.000 324 12510.08 72.40 55294.55 88888.00 2007-11-20 01:20:44.125 324 12510.15 72.42 55294.60 88888.00 2007-11-20 01:20:44.250 324 12510.17 72.45 55294.62 88888.00 2007-11-20 01:20:44.375 324 12510.17 72.42 55294.62 88888.00 2007-11-20 01:20:44.500 324 12510.12 72.35 55294.62 88888.00 2007-11-20 01:20:44.625 324 12510.12 72.33 55294.60 88888.00 2007-11-20 01:20:44.750 324 12510.20 72.38 55294.62 88888.00 2007-11-20 01:20:44.875 324 12510.12 72.40 55294.62 88888.00 2007-11-20 01:20:45.000 324 12510.08 72.40 55294.60 88888.00 2007-11-20 01:20:45.125 324 12510.05 72.40 55294.62 88888.00 2007-11-20 01:20:45.250 324 12509.98 72.35 55294.60 88888.00 2007-11-20 01:20:45.375 324 12510.00 72.28 55294.60 88888.00 2007-11-20 01:20:45.500 324 12510.08 72.28 55294.60 88888.00 2007-11-20 01:20:45.625 324 12510.10 72.35 55294.62 88888.00 2007-11-20 01:20:45.750 324 12510.08 72.38 55294.65 88888.00 2007-11-20 01:20:45.875 324 12510.05 72.33 55294.62 88888.00 2007-11-20 01:20:46.000 324 12510.02 72.30 55294.60 88888.00 2007-11-20 01:20:46.125 324 12510.10 72.38 55294.60 88888.00 2007-11-20 01:20:46.250 324 12510.02 72.40 55294.65 88888.00 2007-11-20 01:20:46.375 324 12509.95 72.33 55294.62 88888.00 2007-11-20 01:20:46.500 324 12509.92 72.33 55294.62 88888.00 2007-11-20 01:20:46.625 324 12509.88 72.25 55294.60 88888.00 2007-11-20 01:20:46.750 324 12509.88 72.28 55294.60 88888.00 2007-11-20 01:20:46.875 324 12509.92 72.33 55294.65 88888.00 2007-11-20 01:20:47.000 324 12509.90 72.33 55294.68 88888.00 2007-11-20 01:20:47.125 324 12509.83 72.25 55294.65 88888.00 2007-11-20 01:20:47.250 324 12509.80 72.25 55294.60 88888.00 2007-11-20 01:20:47.375 324 12509.77 72.28 55294.57 88888.00 2007-11-20 01:20:47.500 324 12509.75 72.25 55294.60 88888.00 2007-11-20 01:20:47.625 324 12509.80 72.25 55294.62 88888.00 2007-11-20 01:20:47.750 324 12509.85 72.30 55294.65 88888.00 2007-11-20 01:20:47.875 324 12509.85 72.25 55294.62 88888.00 2007-11-20 01:20:48.000 324 12509.75 72.12 55294.57 88888.00 2007-11-20 01:20:48.125 324 12509.73 72.20 55294.62 88888.00 2007-11-20 01:20:48.250 324 12509.83 72.30 55294.68 88888.00 2007-11-20 01:20:48.375 324 12509.85 72.30 55294.68 88888.00 2007-11-20 01:20:48.500 324 12509.77 72.28 55294.65 88888.00 2007-11-20 01:20:48.625 324 12509.77 72.28 55294.68 88888.00 2007-11-20 01:20:48.750 324 12509.70 72.25 55294.65 88888.00 2007-11-20 01:20:48.875 324 12509.67 72.22 55294.65 88888.00 2007-11-20 01:20:49.000 324 12509.67 72.25 55294.65 88888.00 2007-11-20 01:20:49.125 324 12509.62 72.25 55294.65 88888.00 2007-11-20 01:20:49.250 324 12509.55 72.17 55294.65 88888.00 2007-11-20 01:20:49.375 324 12509.60 72.22 55294.68 88888.00 2007-11-20 01:20:49.500 324 12509.62 72.25 55294.68 88888.00 2007-11-20 01:20:49.625 324 12509.58 72.22 55294.62 88888.00 2007-11-20 01:20:49.750 324 12509.50 72.17 55294.57 88888.00 2007-11-20 01:20:49.875 324 12509.45 72.12 55294.57 88888.00 2007-11-20 01:20:50.000 324 12509.50 72.17 55294.60 88888.00 2007-11-20 01:20:50.125 324 12509.62 72.20 55294.68 88888.00 2007-11-20 01:20:50.250 324 12509.55 72.17 55294.65 88888.00 2007-11-20 01:20:50.375 324 12509.52 72.15 55294.62 88888.00 2007-11-20 01:20:50.500 324 12509.48 72.20 55294.68 88888.00 2007-11-20 01:20:50.625 324 12509.50 72.20 55294.68 88888.00 2007-11-20 01:20:50.750 324 12509.48 72.17 55294.68 88888.00 2007-11-20 01:20:50.875 324 12509.52 72.20 55294.70 88888.00 2007-11-20 01:20:51.000 324 12509.55 72.22 55294.72 88888.00 2007-11-20 01:20:51.125 324 12509.52 72.17 55294.68 88888.00 2007-11-20 01:20:51.250 324 12509.42 72.15 55294.68 88888.00 2007-11-20 01:20:51.375 324 12509.40 72.15 55294.65 88888.00 2007-11-20 01:20:51.500 324 12509.38 72.12 55294.68 88888.00 2007-11-20 01:20:51.625 324 12509.38 72.10 55294.68 88888.00 2007-11-20 01:20:51.750 324 12509.48 72.20 55294.72 88888.00 2007-11-20 01:20:51.875 324 12509.45 72.20 55294.72 88888.00 2007-11-20 01:20:52.000 324 12509.40 72.17 55294.70 88888.00 2007-11-20 01:20:52.125 324 12509.48 72.17 55294.70 88888.00 2007-11-20 01:20:52.250 324 12509.42 72.22 55294.70 88888.00 2007-11-20 01:20:52.375 324 12509.38 72.25 55294.70 88888.00 2007-11-20 01:20:52.500 324 12509.35 72.25 55294.70 88888.00 2007-11-20 01:20:52.625 324 12509.38 72.17 55294.72 88888.00 2007-11-20 01:20:52.750 324 12509.40 72.15 55294.72 88888.00 2007-11-20 01:20:52.875 324 12509.38 72.15 55294.70 88888.00 2007-11-20 01:20:53.000 324 12509.35 72.10 55294.68 88888.00 2007-11-20 01:20:53.125 324 12509.35 72.10 55294.68 88888.00 2007-11-20 01:20:53.250 324 12509.40 72.15 55294.72 88888.00 2007-11-20 01:20:53.375 324 12509.35 72.22 55294.72 88888.00 2007-11-20 01:20:53.500 324 12509.23 72.15 55294.75 88888.00 2007-11-20 01:20:53.625 324 12509.20 72.12 55294.72 88888.00 2007-11-20 01:20:53.750 324 12509.27 72.12 55294.72 88888.00 2007-11-20 01:20:53.875 324 12509.27 72.10 55294.70 88888.00 2007-11-20 01:20:54.000 324 12509.20 72.10 55294.70 88888.00 2007-11-20 01:20:54.125 324 12509.17 72.12 55294.70 88888.00 2007-11-20 01:20:54.250 324 12509.17 72.15 55294.68 88888.00 2007-11-20 01:20:54.375 324 12509.12 72.15 55294.70 88888.00 2007-11-20 01:20:54.500 324 12509.05 72.10 55294.70 88888.00 2007-11-20 01:20:54.625 324 12509.02 72.08 55294.70 88888.00 2007-11-20 01:20:54.750 324 12509.15 72.05 55294.72 88888.00 2007-11-20 01:20:54.875 324 12509.12 72.03 55294.70 88888.00 2007-11-20 01:20:55.000 324 12509.05 72.00 55294.68 88888.00 2007-11-20 01:20:55.125 324 12509.08 72.08 55294.70 88888.00 2007-11-20 01:20:55.250 324 12509.08 72.08 55294.70 88888.00 2007-11-20 01:20:55.375 324 12509.05 72.05 55294.72 88888.00 2007-11-20 01:20:55.500 324 12509.02 72.05 55294.70 88888.00 2007-11-20 01:20:55.625 324 12508.98 72.03 55294.70 88888.00 2007-11-20 01:20:55.750 324 12508.90 72.00 55294.68 88888.00 2007-11-20 01:20:55.875 324 12508.92 72.03 55294.70 88888.00 2007-11-20 01:20:56.000 324 12509.02 72.05 55294.68 88888.00 2007-11-20 01:20:56.125 324 12509.05 72.08 55294.72 88888.00 2007-11-20 01:20:56.250 324 12509.00 72.10 55294.75 88888.00 2007-11-20 01:20:56.375 324 12509.02 72.12 55294.80 88888.00 2007-11-20 01:20:56.500 324 12508.98 72.05 55294.78 88888.00 2007-11-20 01:20:56.625 324 12508.95 72.03 55294.78 88888.00 2007-11-20 01:20:56.750 324 12509.00 72.08 55294.75 88888.00 2007-11-20 01:20:56.875 324 12509.02 72.12 55294.78 88888.00 2007-11-20 01:20:57.000 324 12509.00 72.08 55294.78 88888.00 2007-11-20 01:20:57.125 324 12509.00 72.00 55294.72 88888.00 2007-11-20 01:20:57.250 324 12509.00 72.05 55294.75 88888.00 2007-11-20 01:20:57.375 324 12509.05 72.03 55294.75 88888.00 2007-11-20 01:20:57.500 324 12509.05 72.05 55294.75 88888.00 2007-11-20 01:20:57.625 324 12509.00 72.08 55294.78 88888.00 2007-11-20 01:20:57.750 324 12508.95 72.00 55294.78 88888.00 2007-11-20 01:20:57.875 324 12508.83 71.97 55294.75 88888.00 2007-11-20 01:20:58.000 324 12508.80 72.00 55294.72 88888.00 2007-11-20 01:20:58.125 324 12508.77 71.97 55294.70 88888.00 2007-11-20 01:20:58.250 324 12508.70 72.03 55294.78 88888.00 2007-11-20 01:20:58.375 324 12508.70 72.05 55294.80 88888.00 2007-11-20 01:20:58.500 324 12508.70 72.03 55294.78 88888.00 2007-11-20 01:20:58.625 324 12508.73 72.05 55294.80 88888.00 2007-11-20 01:20:58.750 324 12508.77 72.12 55294.82 88888.00 2007-11-20 01:20:58.875 324 12508.75 72.03 55294.78 88888.00 2007-11-20 01:20:59.000 324 12508.73 72.03 55294.75 88888.00 2007-11-20 01:20:59.125 324 12508.62 71.97 55294.75 88888.00 2007-11-20 01:20:59.250 324 12508.60 71.90 55294.75 88888.00 2007-11-20 01:20:59.375 324 12508.60 72.00 55294.75 88888.00 2007-11-20 01:20:59.500 324 12508.65 72.10 55294.80 88888.00 2007-11-20 01:20:59.625 324 12508.58 72.05 55294.75 88888.00 2007-11-20 01:20:59.750 324 12508.52 72.03 55294.75 88888.00 2007-11-20 01:20:59.875 324 12508.60 72.00 55294.78 88888.00 2007-11-20 01:21:00.000 324 12508.67 72.05 55294.82 88888.00 2007-11-20 01:21:00.125 324 12508.70 72.08 55294.82 88888.00 2007-11-20 01:21:00.250 324 12508.55 72.05 55294.80 88888.00 2007-11-20 01:21:00.375 324 12508.45 72.00 55294.75 88888.00 2007-11-20 01:21:00.500 324 12508.50 72.03 55294.72 88888.00 2007-11-20 01:21:00.625 324 12508.62 72.08 55294.78 88888.00 2007-11-20 01:21:00.750 324 12508.55 72.03 55294.75 88888.00 2007-11-20 01:21:00.875 324 12508.48 72.10 55294.80 88888.00 2007-11-20 01:21:01.000 324 12508.52 72.10 55294.78 88888.00 2007-11-20 01:21:01.125 324 12508.50 72.03 55294.75 88888.00 2007-11-20 01:21:01.250 324 12508.50 72.03 55294.75 88888.00 2007-11-20 01:21:01.375 324 12508.50 72.08 55294.80 88888.00 2007-11-20 01:21:01.500 324 12508.38 72.12 55294.78 88888.00 2007-11-20 01:21:01.625 324 12508.33 72.08 55294.75 88888.00 2007-11-20 01:21:01.750 324 12508.38 72.05 55294.75 88888.00 2007-11-20 01:21:01.875 324 12508.45 72.08 55294.78 88888.00 2007-11-20 01:21:02.000 324 12508.45 72.12 55294.78 88888.00 2007-11-20 01:21:02.125 324 12508.35 72.05 55294.75 88888.00 2007-11-20 01:21:02.250 324 12508.33 72.03 55294.75 88888.00 2007-11-20 01:21:02.375 324 12508.42 72.05 55294.78 88888.00 2007-11-20 01:21:02.500 324 12508.42 72.15 55294.78 88888.00 2007-11-20 01:21:02.625 324 12508.35 72.08 55294.78 88888.00 2007-11-20 01:21:02.750 324 12508.40 72.10 55294.78 88888.00 2007-11-20 01:21:02.875 324 12508.38 72.10 55294.75 88888.00 2007-11-20 01:21:03.000 324 12508.35 72.10 55294.78 88888.00 2007-11-20 01:21:03.125 324 12508.25 72.10 55294.78 88888.00 2007-11-20 01:21:03.250 324 12508.27 72.08 55294.78 88888.00 2007-11-20 01:21:03.375 324 12508.35 72.10 55294.80 88888.00 2007-11-20 01:21:03.500 324 12508.30 72.10 55294.78 88888.00 2007-11-20 01:21:03.625 324 12508.30 72.17 55294.82 88888.00 2007-11-20 01:21:03.750 324 12508.27 72.10 55294.78 88888.00 2007-11-20 01:21:03.875 324 12508.17 72.05 55294.75 88888.00 2007-11-20 01:21:04.000 324 12508.15 72.08 55294.75 88888.00 2007-11-20 01:21:04.125 324 12508.23 72.10 55294.82 88888.00 2007-11-20 01:21:04.250 324 12508.23 72.10 55294.82 88888.00 2007-11-20 01:21:04.375 324 12508.20 72.08 55294.80 88888.00 2007-11-20 01:21:04.500 324 12508.17 72.10 55294.80 88888.00 2007-11-20 01:21:04.625 324 12508.20 72.15 55294.82 88888.00 2007-11-20 01:21:04.750 324 12508.12 72.12 55294.80 88888.00 2007-11-20 01:21:04.875 324 12508.10 72.10 55294.80 88888.00 2007-11-20 01:21:05.000 324 12508.12 72.15 55294.80 88888.00 2007-11-20 01:21:05.125 324 12508.05 72.12 55294.80 88888.00 2007-11-20 01:21:05.250 324 12507.98 72.03 55294.80 88888.00 2007-11-20 01:21:05.375 324 12508.02 72.10 55294.80 88888.00 2007-11-20 01:21:05.500 324 12508.02 72.12 55294.80 88888.00 2007-11-20 01:21:05.625 324 12508.00 72.12 55294.78 88888.00 2007-11-20 01:21:05.750 324 12508.00 72.12 55294.75 88888.00 2007-11-20 01:21:05.875 324 12508.02 72.17 55294.78 88888.00 2007-11-20 01:21:06.000 324 12508.02 72.20 55294.85 88888.00 2007-11-20 01:21:06.125 324 12508.00 72.17 55294.80 88888.00 2007-11-20 01:21:06.250 324 12507.92 72.15 55294.75 88888.00 2007-11-20 01:21:06.375 324 12507.92 72.20 55294.78 88888.00 2007-11-20 01:21:06.500 324 12507.88 72.17 55294.80 88888.00 2007-11-20 01:21:06.625 324 12507.92 72.20 55294.80 88888.00 2007-11-20 01:21:06.750 324 12507.95 72.17 55294.80 88888.00 2007-11-20 01:21:06.875 324 12507.95 72.22 55294.82 88888.00 2007-11-20 01:21:07.000 324 12507.98 72.25 55294.80 88888.00 2007-11-20 01:21:07.125 324 12507.95 72.22 55294.78 88888.00 2007-11-20 01:21:07.250 324 12507.98 72.20 55294.75 88888.00 2007-11-20 01:21:07.375 324 12507.98 72.28 55294.78 88888.00 2007-11-20 01:21:07.500 324 12507.90 72.28 55294.80 88888.00 2007-11-20 01:21:07.625 324 12507.83 72.28 55294.78 88888.00 2007-11-20 01:21:07.750 324 12507.80 72.28 55294.78 88888.00 2007-11-20 01:21:07.875 324 12507.80 72.28 55294.75 88888.00 2007-11-20 01:21:08.000 324 12507.77 72.22 55294.78 88888.00 2007-11-20 01:21:08.125 324 12507.83 72.20 55294.78 88888.00 2007-11-20 01:21:08.250 324 12507.85 72.22 55294.75 88888.00 2007-11-20 01:21:08.375 324 12507.88 72.28 55294.78 88888.00 2007-11-20 01:21:08.500 324 12507.80 72.30 55294.75 88888.00 2007-11-20 01:21:08.625 324 12507.75 72.28 55294.75 88888.00 2007-11-20 01:21:08.750 324 12507.77 72.30 55294.75 88888.00 2007-11-20 01:21:08.875 324 12507.75 72.22 55294.72 88888.00 2007-11-20 01:21:09.000 324 12507.75 72.25 55294.75 88888.00 2007-11-20 01:21:09.125 324 12507.85 72.40 55294.80 88888.00 2007-11-20 01:21:09.250 324 12507.75 72.30 55294.78 88888.00 2007-11-20 01:21:09.375 324 12507.70 72.35 55294.78 88888.00 2007-11-20 01:21:09.500 324 12507.77 72.35 55294.72 88888.00 2007-11-20 01:21:09.625 324 12507.73 72.30 55294.70 88888.00 2007-11-20 01:21:09.750 324 12507.70 72.35 55294.70 88888.00 2007-11-20 01:21:09.875 324 12507.70 72.42 55294.72 88888.00 2007-11-20 01:21:10.000 324 12507.75 72.40 55294.75 88888.00 2007-11-20 01:21:10.125 324 12507.77 72.47 55294.70 88888.00 2007-11-20 01:21:10.250 324 12507.70 72.42 55294.70 88888.00 2007-11-20 01:21:10.375 324 12507.75 72.42 55294.70 88888.00 2007-11-20 01:21:10.500 324 12507.73 72.40 55294.68 88888.00 2007-11-20 01:21:10.625 324 12507.67 72.42 55294.70 88888.00 2007-11-20 01:21:10.750 324 12507.62 72.42 55294.72 88888.00 2007-11-20 01:21:10.875 324 12507.58 72.40 55294.70 88888.00 2007-11-20 01:21:11.000 324 12507.52 72.40 55294.70 88888.00 2007-11-20 01:21:11.125 324 12507.52 72.38 55294.70 88888.00 2007-11-20 01:21:11.250 324 12507.48 72.40 55294.72 88888.00 2007-11-20 01:21:11.375 324 12507.52 72.50 55294.72 88888.00 2007-11-20 01:21:11.500 324 12507.55 72.53 55294.78 88888.00 2007-11-20 01:21:11.625 324 12507.58 72.53 55294.75 88888.00 2007-11-20 01:21:11.750 324 12507.50 72.50 55294.70 88888.00 2007-11-20 01:21:11.875 324 12507.58 72.55 55294.72 88888.00 2007-11-20 01:21:12.000 324 12507.60 72.50 55294.68 88888.00 2007-11-20 01:21:12.125 324 12507.52 72.47 55294.72 88888.00 2007-11-20 01:21:12.250 324 12507.50 72.53 55294.75 88888.00 2007-11-20 01:21:12.375 324 12507.55 72.53 55294.75 88888.00 2007-11-20 01:21:12.500 324 12507.58 72.50 55294.72 88888.00 2007-11-20 01:21:12.625 324 12507.50 72.50 55294.68 88888.00 2007-11-20 01:21:12.750 324 12507.52 72.53 55294.70 88888.00 2007-11-20 01:21:12.875 324 12507.55 72.60 55294.72 88888.00 2007-11-20 01:21:13.000 324 12507.45 72.55 55294.72 88888.00 2007-11-20 01:21:13.125 324 12507.45 72.50 55294.70 88888.00 2007-11-20 01:21:13.250 324 12507.48 72.50 55294.68 88888.00 2007-11-20 01:21:13.375 324 12507.60 72.60 55294.72 88888.00 2007-11-20 01:21:13.500 324 12507.62 72.60 55294.75 88888.00 2007-11-20 01:21:13.625 324 12507.62 72.58 55294.72 88888.00 2007-11-20 01:21:13.750 324 12507.62 72.60 55294.75 88888.00 2007-11-20 01:21:13.875 324 12507.60 72.60 55294.75 88888.00 2007-11-20 01:21:14.000 324 12507.52 72.58 55294.75 88888.00 2007-11-20 01:21:14.125 324 12507.50 72.58 55294.70 88888.00 2007-11-20 01:21:14.250 324 12507.52 72.60 55294.68 88888.00 2007-11-20 01:21:14.375 324 12507.50 72.62 55294.72 88888.00 2007-11-20 01:21:14.500 324 12507.42 72.58 55294.75 88888.00 2007-11-20 01:21:14.625 324 12507.40 72.55 55294.70 88888.00 2007-11-20 01:21:14.750 324 12507.42 72.55 55294.68 88888.00 2007-11-20 01:21:14.875 324 12507.45 72.55 55294.62 88888.00 2007-11-20 01:21:15.000 324 12507.50 72.60 55294.65 88888.00 2007-11-20 01:21:15.125 324 12507.58 72.60 55294.65 88888.00 2007-11-20 01:21:15.250 324 12507.52 72.62 55294.70 88888.00 2007-11-20 01:21:15.375 324 12507.58 72.67 55294.72 88888.00 2007-11-20 01:21:15.500 324 12507.58 72.67 55294.75 88888.00 2007-11-20 01:21:15.625 324 12507.48 72.60 55294.70 88888.00 2007-11-20 01:21:15.750 324 12507.40 72.55 55294.65 88888.00 2007-11-20 01:21:15.875 324 12507.40 72.60 55294.70 88888.00 2007-11-20 01:21:16.000 324 12507.42 72.67 55294.68 88888.00 2007-11-20 01:21:16.125 324 12507.45 72.70 55294.70 88888.00 2007-11-20 01:21:16.250 324 12507.45 72.65 55294.70 88888.00 2007-11-20 01:21:16.375 324 12507.33 72.62 55294.68 88888.00 2007-11-20 01:21:16.500 324 12507.30 72.67 55294.68 88888.00 2007-11-20 01:21:16.625 324 12507.38 72.70 55294.72 88888.00 2007-11-20 01:21:16.750 324 12507.30 72.65 55294.68 88888.00 2007-11-20 01:21:16.875 324 12507.27 72.62 55294.65 88888.00 2007-11-20 01:21:17.000 324 12507.27 72.65 55294.60 88888.00 2007-11-20 01:21:17.125 324 12507.33 72.72 55294.65 88888.00 2007-11-20 01:21:17.250 324 12507.33 72.70 55294.62 88888.00 2007-11-20 01:21:17.375 324 12507.27 72.70 55294.65 88888.00 2007-11-20 01:21:17.500 324 12507.25 72.72 55294.68 88888.00 2007-11-20 01:21:17.625 324 12507.33 72.78 55294.65 88888.00 2007-11-20 01:21:17.750 324 12507.35 72.72 55294.62 88888.00 2007-11-20 01:21:17.875 324 12507.30 72.67 55294.62 88888.00 2007-11-20 01:21:18.000 324 12507.30 72.70 55294.60 88888.00 2007-11-20 01:21:18.125 324 12507.33 72.72 55294.62 88888.00 2007-11-20 01:21:18.250 324 12507.38 72.75 55294.62 88888.00 2007-11-20 01:21:18.375 324 12507.42 72.72 55294.65 88888.00 2007-11-20 01:21:18.500 324 12507.35 72.75 55294.62 88888.00 2007-11-20 01:21:18.625 324 12507.27 72.80 55294.62 88888.00 2007-11-20 01:21:18.750 324 12507.33 72.83 55294.65 88888.00 2007-11-20 01:21:18.875 324 12507.40 72.85 55294.68 88888.00 2007-11-20 01:21:19.000 324 12507.35 72.85 55294.60 88888.00 2007-11-20 01:21:19.125 324 12507.30 72.83 55294.57 88888.00 2007-11-20 01:21:19.250 324 12507.27 72.85 55294.62 88888.00 2007-11-20 01:21:19.375 324 12507.27 72.85 55294.65 88888.00 2007-11-20 01:21:19.500 324 12507.25 72.88 55294.62 88888.00 2007-11-20 01:21:19.625 324 12507.20 72.88 55294.60 88888.00 2007-11-20 01:21:19.750 324 12507.20 72.83 55294.60 88888.00 2007-11-20 01:21:19.875 324 12507.25 72.80 55294.60 88888.00 2007-11-20 01:21:20.000 324 12507.33 72.80 55294.57 88888.00 2007-11-20 01:21:20.125 324 12507.25 72.83 55294.57 88888.00 2007-11-20 01:21:20.250 324 12507.23 72.83 55294.57 88888.00 2007-11-20 01:21:20.375 324 12507.23 72.88 55294.60 88888.00 2007-11-20 01:21:20.500 324 12507.23 72.88 55294.57 88888.00 2007-11-20 01:21:20.625 324 12507.30 72.88 55294.62 88888.00 2007-11-20 01:21:20.750 324 12507.23 72.88 55294.62 88888.00 2007-11-20 01:21:20.875 324 12507.12 72.83 55294.60 88888.00 2007-11-20 01:21:21.000 324 12507.20 72.92 55294.62 88888.00 2007-11-20 01:21:21.125 324 12507.25 72.90 55294.62 88888.00 2007-11-20 01:21:21.250 324 12507.20 72.83 55294.60 88888.00 2007-11-20 01:21:21.375 324 12507.20 72.88 55294.57 88888.00 2007-11-20 01:21:21.500 324 12507.25 72.92 55294.60 88888.00 2007-11-20 01:21:21.625 324 12507.17 72.97 55294.60 88888.00 2007-11-20 01:21:21.750 324 12507.15 72.95 55294.60 88888.00 2007-11-20 01:21:21.875 324 12507.15 72.92 55294.57 88888.00 2007-11-20 01:21:22.000 324 12507.17 72.85 55294.55 88888.00 2007-11-20 01:21:22.125 324 12507.17 72.88 55294.55 88888.00 2007-11-20 01:21:22.250 324 12507.15 72.95 55294.57 88888.00 2007-11-20 01:21:22.375 324 12507.15 72.92 55294.57 88888.00 2007-11-20 01:21:22.500 324 12507.12 72.90 55294.57 88888.00 2007-11-20 01:21:22.625 324 12507.15 72.95 55294.57 88888.00 2007-11-20 01:21:22.750 324 12507.25 72.97 55294.57 88888.00 2007-11-20 01:21:22.875 324 12507.25 73.03 55294.57 88888.00 2007-11-20 01:21:23.000 324 12507.12 72.95 55294.57 88888.00 2007-11-20 01:21:23.125 324 12507.02 72.90 55294.53 88888.00 2007-11-20 01:21:23.250 324 12507.12 72.97 55294.62 88888.00 2007-11-20 01:21:23.375 324 12507.17 73.03 55294.62 88888.00 2007-11-20 01:21:23.500 324 12507.20 73.03 55294.62 88888.00 2007-11-20 01:21:23.625 324 12507.12 73.00 55294.60 88888.00 2007-11-20 01:21:23.750 324 12507.12 73.00 55294.60 88888.00 2007-11-20 01:21:23.875 324 12507.10 72.95 55294.57 88888.00 2007-11-20 01:21:24.000 324 12507.05 72.97 55294.55 88888.00 2007-11-20 01:21:24.125 324 12507.08 73.00 55294.60 88888.00 2007-11-20 01:21:24.250 324 12507.15 73.08 55294.60 88888.00 2007-11-20 01:21:24.375 324 12507.15 73.08 55294.62 88888.00 2007-11-20 01:21:24.500 324 12507.12 73.10 55294.62 88888.00 2007-11-20 01:21:24.625 324 12507.12 73.12 55294.62 88888.00 2007-11-20 01:21:24.750 324 12507.05 73.08 55294.57 88888.00 2007-11-20 01:21:24.875 324 12506.98 73.00 55294.53 88888.00 2007-11-20 01:21:25.000 324 12507.02 73.03 55294.55 88888.00 2007-11-20 01:21:25.125 324 12507.10 73.08 55294.57 88888.00 2007-11-20 01:21:25.250 324 12507.15 73.05 55294.55 88888.00 2007-11-20 01:21:25.375 324 12507.12 73.05 55294.53 88888.00 2007-11-20 01:21:25.500 324 12507.15 73.10 55294.55 88888.00 2007-11-20 01:21:25.625 324 12507.20 73.12 55294.55 88888.00 2007-11-20 01:21:25.750 324 12507.15 73.10 55294.55 88888.00 2007-11-20 01:21:25.875 324 12507.08 73.08 55294.55 88888.00 2007-11-20 01:21:26.000 324 12507.12 73.15 55294.57 88888.00 2007-11-20 01:21:26.125 324 12507.12 73.20 55294.57 88888.00 2007-11-20 01:21:26.250 324 12507.10 73.15 55294.57 88888.00 2007-11-20 01:21:26.375 324 12507.10 73.15 55294.57 88888.00 2007-11-20 01:21:26.500 324 12507.15 73.12 55294.55 88888.00 2007-11-20 01:21:26.625 324 12507.15 73.15 55294.55 88888.00 2007-11-20 01:21:26.750 324 12507.12 73.12 55294.53 88888.00 2007-11-20 01:21:26.875 324 12507.02 73.10 55294.50 88888.00 2007-11-20 01:21:27.000 324 12506.95 73.08 55294.45 88888.00 2007-11-20 01:21:27.125 324 12506.92 73.08 55294.47 88888.00 2007-11-20 01:21:27.250 324 12506.95 73.12 55294.50 88888.00 2007-11-20 01:21:27.375 324 12507.00 73.15 55294.50 88888.00 2007-11-20 01:21:27.500 324 12507.10 73.15 55294.50 88888.00 2007-11-20 01:21:27.625 324 12507.08 73.10 55294.50 88888.00 2007-11-20 01:21:27.750 324 12507.10 73.08 55294.50 88888.00 2007-11-20 01:21:27.875 324 12507.08 73.03 55294.45 88888.00 2007-11-20 01:21:28.000 324 12507.00 73.05 55294.47 88888.00 2007-11-20 01:21:28.125 324 12506.98 73.08 55294.50 88888.00 2007-11-20 01:21:28.250 324 12506.92 73.05 55294.47 88888.00 2007-11-20 01:21:28.375 324 12506.90 73.12 55294.47 88888.00 2007-11-20 01:21:28.500 324 12506.95 73.22 55294.53 88888.00 2007-11-20 01:21:28.625 324 12507.02 73.28 55294.50 88888.00 2007-11-20 01:21:28.750 324 12507.08 73.25 55294.50 88888.00 2007-11-20 01:21:28.875 324 12507.00 73.17 55294.47 88888.00 2007-11-20 01:21:29.000 324 12506.95 73.12 55294.47 88888.00 2007-11-20 01:21:29.125 324 12507.00 73.15 55294.50 88888.00 2007-11-20 01:21:29.250 324 12506.98 73.10 55294.47 88888.00 2007-11-20 01:21:29.375 324 12506.98 73.12 55294.47 88888.00 2007-11-20 01:21:29.500 324 12507.08 73.20 55294.47 88888.00 2007-11-20 01:21:29.625 324 12507.15 73.17 55294.53 88888.00 2007-11-20 01:21:29.750 324 12507.23 73.22 55294.55 88888.00 2007-11-20 01:21:29.875 324 12507.17 73.17 55294.53 88888.00 2007-11-20 01:21:30.000 324 12507.10 73.15 55294.50 88888.00 2007-11-20 01:21:30.125 324 12507.12 73.20 55294.50 88888.00 2007-11-20 01:21:30.250 324 12507.10 73.25 55294.50 88888.00 2007-11-20 01:21:30.375 324 12507.08 73.17 55294.47 88888.00 2007-11-20 01:21:30.500 324 12507.08 73.15 55294.47 88888.00 2007-11-20 01:21:30.625 324 12507.08 73.12 55294.45 88888.00 2007-11-20 01:21:30.750 324 12507.08 73.15 55294.45 88888.00 2007-11-20 01:21:30.875 324 12507.12 73.22 55294.47 88888.00 2007-11-20 01:21:31.000 324 12507.12 73.22 55294.50 88888.00 2007-11-20 01:21:31.125 324 12507.08 73.20 55294.50 88888.00 2007-11-20 01:21:31.250 324 12507.10 73.30 55294.50 88888.00 2007-11-20 01:21:31.375 324 12507.08 73.30 55294.50 88888.00 2007-11-20 01:21:31.500 324 12506.95 73.22 55294.43 88888.00 2007-11-20 01:21:31.625 324 12506.85 73.15 55294.43 88888.00 2007-11-20 01:21:31.750 324 12506.95 73.20 55294.43 88888.00 2007-11-20 01:21:31.875 324 12507.08 73.22 55294.43 88888.00 2007-11-20 01:21:32.000 324 12507.08 73.20 55294.43 88888.00 2007-11-20 01:21:32.125 324 12507.08 73.28 55294.45 88888.00 2007-11-20 01:21:32.250 324 12507.08 73.30 55294.47 88888.00 2007-11-20 01:21:32.375 324 12507.02 73.28 55294.43 88888.00 2007-11-20 01:21:32.500 324 12507.00 73.22 55294.40 88888.00 2007-11-20 01:21:32.625 324 12507.08 73.20 55294.40 88888.00 2007-11-20 01:21:32.750 324 12507.10 73.20 55294.40 88888.00 2007-11-20 01:21:32.875 324 12507.10 73.25 55294.43 88888.00 2007-11-20 01:21:33.000 324 12507.10 73.22 55294.40 88888.00 2007-11-20 01:21:33.125 324 12507.02 73.20 55294.38 88888.00 2007-11-20 01:21:33.250 324 12506.98 73.30 55294.45 88888.00 2007-11-20 01:21:33.375 324 12507.05 73.35 55294.45 88888.00 2007-11-20 01:21:33.500 324 12507.12 73.38 55294.43 88888.00 2007-11-20 01:21:33.625 324 12507.12 73.35 55294.43 88888.00 2007-11-20 01:21:33.750 324 12507.08 73.25 55294.40 88888.00 2007-11-20 01:21:33.875 324 12507.08 73.28 55294.40 88888.00 2007-11-20 01:21:34.000 324 12507.17 73.40 55294.43 88888.00 2007-11-20 01:21:34.125 324 12507.17 73.40 55294.40 88888.00 2007-11-20 01:21:34.250 324 12507.10 73.38 55294.40 88888.00 2007-11-20 01:21:34.375 324 12507.15 73.40 55294.43 88888.00 2007-11-20 01:21:34.500 324 12507.15 73.40 55294.40 88888.00 2007-11-20 01:21:34.625 324 12507.12 73.40 55294.35 88888.00 2007-11-20 01:21:34.750 324 12507.08 73.35 55294.35 88888.00 2007-11-20 01:21:34.875 324 12507.10 73.33 55294.35 88888.00 2007-11-20 01:21:35.000 324 12507.12 73.33 55294.32 88888.00 2007-11-20 01:21:35.125 324 12507.10 73.35 55294.30 88888.00 2007-11-20 01:21:35.250 324 12507.10 73.40 55294.30 88888.00 2007-11-20 01:21:35.375 324 12507.12 73.35 55294.32 88888.00 2007-11-20 01:21:35.500 324 12507.23 73.42 55294.35 88888.00 2007-11-20 01:21:35.625 324 12507.25 73.40 55294.32 88888.00 2007-11-20 01:21:35.750 324 12507.25 73.38 55294.32 88888.00 2007-11-20 01:21:35.875 324 12507.20 73.38 55294.32 88888.00 2007-11-20 01:21:36.000 324 12507.20 73.45 55294.32 88888.00 2007-11-20 01:21:36.125 324 12507.25 73.45 55294.35 88888.00 2007-11-20 01:21:36.250 324 12507.20 73.47 55294.35 88888.00 2007-11-20 01:21:36.375 324 12507.20 73.42 55294.32 88888.00 2007-11-20 01:21:36.500 324 12507.20 73.45 55294.32 88888.00 2007-11-20 01:21:36.625 324 12507.30 73.53 55294.35 88888.00 2007-11-20 01:21:36.750 324 12507.23 73.50 55294.35 88888.00 2007-11-20 01:21:36.875 324 12507.17 73.50 55294.32 88888.00 2007-11-20 01:21:37.000 324 12507.20 73.53 55294.32 88888.00 2007-11-20 01:21:37.125 324 12507.25 73.53 55294.30 88888.00 2007-11-20 01:21:37.250 324 12507.25 73.45 55294.28 88888.00 2007-11-20 01:21:37.375 324 12507.35 73.50 55294.28 88888.00 2007-11-20 01:21:37.500 324 12507.33 73.53 55294.28 88888.00 2007-11-20 01:21:37.625 324 12507.23 73.53 55294.25 88888.00 2007-11-20 01:21:37.750 324 12507.23 73.55 55294.25 88888.00 2007-11-20 01:21:37.875 324 12507.27 73.58 55294.28 88888.00 2007-11-20 01:21:38.000 324 12507.30 73.58 55294.28 88888.00 2007-11-20 01:21:38.125 324 12507.27 73.55 55294.30 88888.00 2007-11-20 01:21:38.250 324 12507.20 73.50 55294.28 88888.00 2007-11-20 01:21:38.375 324 12507.30 73.53 55294.28 88888.00 2007-11-20 01:21:38.500 324 12507.33 73.55 55294.25 88888.00 2007-11-20 01:21:38.625 324 12507.35 73.50 55294.25 88888.00 2007-11-20 01:21:38.750 324 12507.35 73.55 55294.28 88888.00 2007-11-20 01:21:38.875 324 12507.42 73.67 55294.32 88888.00 2007-11-20 01:21:39.000 324 12507.45 73.70 55294.30 88888.00 2007-11-20 01:21:39.125 324 12507.42 73.65 55294.28 88888.00 2007-11-20 01:21:39.250 324 12507.30 73.58 55294.25 88888.00 2007-11-20 01:21:39.375 324 12507.30 73.58 55294.22 88888.00 2007-11-20 01:21:39.500 324 12507.30 73.62 55294.25 88888.00 2007-11-20 01:21:39.625 324 12507.27 73.58 55294.28 88888.00 2007-11-20 01:21:39.750 324 12507.35 73.58 55294.28 88888.00 2007-11-20 01:21:39.875 324 12507.45 73.62 55294.30 88888.00 2007-11-20 01:21:40.000 324 12507.42 73.62 55294.28 88888.00 2007-11-20 01:21:40.125 324 12507.42 73.60 55294.25 88888.00 2007-11-20 01:21:40.250 324 12507.38 73.60 55294.22 88888.00 2007-11-20 01:21:40.375 324 12507.45 73.62 55294.25 88888.00 2007-11-20 01:21:40.500 324 12507.45 73.67 55294.22 88888.00 2007-11-20 01:21:40.625 324 12507.40 73.67 55294.20 88888.00 2007-11-20 01:21:40.750 324 12507.38 73.65 55294.20 88888.00 2007-11-20 01:21:40.875 324 12507.42 73.67 55294.22 88888.00 2007-11-20 01:21:41.000 324 12507.38 73.65 55294.20 88888.00 2007-11-20 01:21:41.125 324 12507.40 73.62 55294.18 88888.00 2007-11-20 01:21:41.250 324 12507.48 73.65 55294.18 88888.00 2007-11-20 01:21:41.375 324 12507.40 73.62 55294.15 88888.00 2007-11-20 01:21:41.500 324 12507.35 73.65 55294.18 88888.00 2007-11-20 01:21:41.625 324 12507.42 73.67 55294.18 88888.00 2007-11-20 01:21:41.750 324 12507.45 73.67 55294.20 88888.00 2007-11-20 01:21:41.875 324 12507.40 73.65 55294.18 88888.00 2007-11-20 01:21:42.000 324 12507.42 73.67 55294.20 88888.00 2007-11-20 01:21:42.125 324 12507.45 73.67 55294.20 88888.00 2007-11-20 01:21:42.250 324 12507.40 73.65 55294.18 88888.00 2007-11-20 01:21:42.375 324 12507.45 73.67 55294.18 88888.00 2007-11-20 01:21:42.500 324 12507.48 73.67 55294.18 88888.00 2007-11-20 01:21:42.625 324 12507.45 73.67 55294.18 88888.00 2007-11-20 01:21:42.750 324 12507.55 73.70 55294.18 88888.00 2007-11-20 01:21:42.875 324 12507.60 73.75 55294.18 88888.00 2007-11-20 01:21:43.000 324 12507.50 73.72 55294.15 88888.00 2007-11-20 01:21:43.125 324 12507.40 73.72 55294.15 88888.00 2007-11-20 01:21:43.250 324 12507.52 73.75 55294.22 88888.00 2007-11-20 01:21:43.375 324 12507.70 73.80 55294.20 88888.00 2007-11-20 01:21:43.500 324 12507.62 73.78 55294.18 88888.00 2007-11-20 01:21:43.625 324 12507.52 73.78 55294.18 88888.00 2007-11-20 01:21:43.750 324 12507.52 73.75 55294.15 88888.00 2007-11-20 01:21:43.875 324 12507.58 73.75 55294.15 88888.00 2007-11-20 01:21:44.000 324 12507.62 73.83 55294.20 88888.00 2007-11-20 01:21:44.125 324 12507.62 73.78 55294.20 88888.00 2007-11-20 01:21:44.250 324 12507.48 73.70 55294.10 88888.00 2007-11-20 01:21:44.375 324 12507.42 73.75 55294.12 88888.00 2007-11-20 01:21:44.500 324 12507.50 73.75 55294.18 88888.00 2007-11-20 01:21:44.625 324 12507.60 73.78 55294.15 88888.00 2007-11-20 01:21:44.750 324 12507.60 73.75 55294.15 88888.00 2007-11-20 01:21:44.875 324 12507.60 73.75 55294.10 88888.00 2007-11-20 01:21:45.000 324 12507.65 73.78 55294.07 88888.00 2007-11-20 01:21:45.125 324 12507.55 73.72 55294.05 88888.00 2007-11-20 01:21:45.250 324 12507.48 73.75 55294.12 88888.00 2007-11-20 01:21:45.375 324 12507.58 73.83 55294.10 88888.00 2007-11-20 01:21:45.500 324 12507.52 73.78 55294.07 88888.00 2007-11-20 01:21:45.625 324 12507.50 73.75 55294.10 88888.00 2007-11-20 01:21:45.750 324 12507.58 73.78 55294.10 88888.00 2007-11-20 01:21:45.875 324 12507.55 73.75 55294.12 88888.00 2007-11-20 01:21:46.000 324 12507.55 73.75 55294.10 88888.00 2007-11-20 01:21:46.125 324 12507.52 73.72 55294.07 88888.00 2007-11-20 01:21:46.250 324 12507.58 73.80 55294.12 88888.00 2007-11-20 01:21:46.375 324 12507.65 73.85 55294.10 88888.00 2007-11-20 01:21:46.500 324 12507.67 73.75 55294.07 88888.00 2007-11-20 01:21:46.625 324 12507.70 73.80 55294.12 88888.00 2007-11-20 01:21:46.750 324 12507.75 73.90 55294.15 88888.00 2007-11-20 01:21:46.875 324 12507.73 73.90 55294.12 88888.00 2007-11-20 01:21:47.000 324 12507.65 73.75 55294.03 88888.00 2007-11-20 01:21:47.125 324 12507.65 73.72 55294.05 88888.00 2007-11-20 01:21:47.250 324 12507.75 73.85 55294.10 88888.00 2007-11-20 01:21:47.375 324 12507.77 73.83 55294.07 88888.00 2007-11-20 01:21:47.500 324 12507.77 73.85 55294.07 88888.00 2007-11-20 01:21:47.625 324 12507.77 73.83 55294.07 88888.00 2007-11-20 01:21:47.750 324 12507.75 73.80 55294.05 88888.00 2007-11-20 01:21:47.875 324 12507.73 73.75 55294.00 88888.00 2007-11-20 01:21:48.000 324 12507.70 73.75 55294.05 88888.00 2007-11-20 01:21:48.125 324 12507.80 73.80 55294.07 88888.00 2007-11-20 01:21:48.250 324 12507.85 73.75 55294.03 88888.00 2007-11-20 01:21:48.375 324 12507.88 73.85 55294.03 88888.00 2007-11-20 01:21:48.500 324 12507.90 73.90 55294.05 88888.00 2007-11-20 01:21:48.625 324 12507.80 73.85 55294.05 88888.00 2007-11-20 01:21:48.750 324 12507.80 73.85 55294.05 88888.00 2007-11-20 01:21:48.875 324 12507.85 73.88 55294.05 88888.00 2007-11-20 01:21:49.000 324 12507.85 73.90 55294.05 88888.00 2007-11-20 01:21:49.125 324 12507.77 73.85 55294.07 88888.00 2007-11-20 01:21:49.250 324 12507.60 73.80 55294.05 88888.00 2007-11-20 01:21:49.375 324 12507.67 73.80 55294.05 88888.00 2007-11-20 01:21:49.500 324 12507.75 73.83 55294.03 88888.00 2007-11-20 01:21:49.625 324 12507.73 73.80 55294.00 88888.00 2007-11-20 01:21:49.750 324 12507.65 73.85 55294.00 88888.00 2007-11-20 01:21:49.875 324 12507.62 73.85 55294.03 88888.00 2007-11-20 01:21:50.000 324 12507.62 73.90 55294.00 88888.00 2007-11-20 01:21:50.125 324 12507.62 73.85 55293.97 88888.00 2007-11-20 01:21:50.250 324 12507.65 73.88 55293.97 88888.00 2007-11-20 01:21:50.375 324 12507.80 73.92 55294.00 88888.00 2007-11-20 01:21:50.500 324 12507.83 73.97 55294.03 88888.00 2007-11-20 01:21:50.625 324 12507.77 73.92 55293.97 88888.00 2007-11-20 01:21:50.750 324 12507.67 73.83 55293.97 88888.00 2007-11-20 01:21:50.875 324 12507.73 73.85 55294.03 88888.00 2007-11-20 01:21:51.000 324 12507.83 73.90 55294.00 88888.00 2007-11-20 01:21:51.125 324 12507.77 73.90 55293.95 88888.00 2007-11-20 01:21:51.250 324 12507.73 73.85 55294.00 88888.00 2007-11-20 01:21:51.375 324 12507.80 73.88 55294.00 88888.00 2007-11-20 01:21:51.500 324 12507.85 73.95 55294.00 88888.00 2007-11-20 01:21:51.625 324 12507.92 73.97 55294.03 88888.00 2007-11-20 01:21:51.750 324 12508.00 73.95 55294.00 88888.00 2007-11-20 01:21:51.875 324 12507.92 73.88 55294.00 88888.00 2007-11-20 01:21:52.000 324 12507.90 73.88 55294.00 88888.00 2007-11-20 01:21:52.125 324 12507.95 73.95 55294.00 88888.00 2007-11-20 01:21:52.250 324 12507.98 73.97 55294.03 88888.00 2007-11-20 01:21:52.375 324 12507.95 73.92 55293.95 88888.00 2007-11-20 01:21:52.500 324 12507.95 73.90 55293.93 88888.00 2007-11-20 01:21:52.625 324 12507.98 73.95 55293.95 88888.00 2007-11-20 01:21:52.750 324 12507.98 73.92 55293.95 88888.00 2007-11-20 01:21:52.875 324 12508.00 73.95 55293.95 88888.00 2007-11-20 01:21:53.000 324 12507.98 73.90 55293.93 88888.00 2007-11-20 01:21:53.125 324 12508.02 73.92 55293.95 88888.00 2007-11-20 01:21:53.250 324 12508.08 73.92 55293.95 88888.00 2007-11-20 01:21:53.375 324 12508.05 73.92 55293.95 88888.00 2007-11-20 01:21:53.500 324 12507.98 73.88 55293.93 88888.00 2007-11-20 01:21:53.625 324 12507.95 73.88 55293.90 88888.00 2007-11-20 01:21:53.750 324 12507.92 73.90 55293.90 88888.00 2007-11-20 01:21:53.875 324 12507.92 73.83 55293.90 88888.00 2007-11-20 01:21:54.000 324 12507.98 73.85 55293.88 88888.00 2007-11-20 01:21:54.125 324 12508.00 73.88 55293.90 88888.00 2007-11-20 01:21:54.250 324 12507.98 73.92 55293.93 88888.00 2007-11-20 01:21:54.375 324 12508.00 73.90 55293.93 88888.00 2007-11-20 01:21:54.500 324 12508.00 73.90 55293.88 88888.00 2007-11-20 01:21:54.625 324 12508.08 73.95 55293.93 88888.00 2007-11-20 01:21:54.750 324 12508.02 73.90 55293.90 88888.00 2007-11-20 01:21:54.875 324 12508.05 73.85 55293.90 88888.00 2007-11-20 01:21:55.000 324 12508.05 73.88 55293.88 88888.00 2007-11-20 01:21:55.125 324 12508.02 73.92 55293.90 88888.00 2007-11-20 01:21:55.250 324 12508.00 73.90 55293.95 88888.00 2007-11-20 01:21:55.375 324 12508.12 73.95 55293.93 88888.00 2007-11-20 01:21:55.500 324 12508.12 73.97 55293.90 88888.00 2007-11-20 01:21:55.625 324 12508.10 73.92 55293.93 88888.00 2007-11-20 01:21:55.750 324 12508.10 73.92 55293.88 88888.00 2007-11-20 01:21:55.875 324 12508.02 73.88 55293.85 88888.00 2007-11-20 01:21:56.000 324 12508.02 73.83 55293.82 88888.00 2007-11-20 01:21:56.125 324 12508.15 73.90 55293.85 88888.00 2007-11-20 01:21:56.250 324 12508.20 73.90 55293.88 88888.00 2007-11-20 01:21:56.375 324 12508.15 73.90 55293.93 88888.00 2007-11-20 01:21:56.500 324 12508.12 73.92 55293.88 88888.00 2007-11-20 01:21:56.625 324 12508.15 73.90 55293.82 88888.00 2007-11-20 01:21:56.750 324 12508.17 73.88 55293.82 88888.00 2007-11-20 01:21:56.875 324 12508.17 73.90 55293.82 88888.00 2007-11-20 01:21:57.000 324 12508.12 73.88 55293.82 88888.00 2007-11-20 01:21:57.125 324 12508.17 73.95 55293.85 88888.00 2007-11-20 01:21:57.250 324 12508.25 74.00 55293.82 88888.00 2007-11-20 01:21:57.375 324 12508.25 73.97 55293.82 88888.00 2007-11-20 01:21:57.500 324 12508.23 73.92 55293.82 88888.00 2007-11-20 01:21:57.625 324 12508.20 73.92 55293.80 88888.00 2007-11-20 01:21:57.750 324 12508.23 73.92 55293.78 88888.00 2007-11-20 01:21:57.875 324 12508.15 73.88 55293.75 88888.00 2007-11-20 01:21:58.000 324 12508.20 73.92 55293.80 88888.00 2007-11-20 01:21:58.125 324 12508.35 74.05 55293.85 88888.00 2007-11-20 01:21:58.250 324 12508.25 74.05 55293.85 88888.00 2007-11-20 01:21:58.375 324 12508.23 74.00 55293.82 88888.00 2007-11-20 01:21:58.500 324 12508.25 74.00 55293.80 88888.00 2007-11-20 01:21:58.625 324 12508.27 73.97 55293.82 88888.00 2007-11-20 01:21:58.750 324 12508.23 73.97 55293.78 88888.00 2007-11-20 01:21:58.875 324 12508.20 73.97 55293.75 88888.00 2007-11-20 01:21:59.000 324 12508.20 74.00 55293.80 88888.00 2007-11-20 01:21:59.125 324 12508.25 74.00 55293.82 88888.00 2007-11-20 01:21:59.250 324 12508.30 74.00 55293.82 88888.00 2007-11-20 01:21:59.375 324 12508.45 74.08 55293.85 88888.00 2007-11-20 01:21:59.500 324 12508.45 74.08 55293.82 88888.00 2007-11-20 01:21:59.625 324 12508.40 74.05 55293.82 88888.00 2007-11-20 01:21:59.750 324 12508.35 73.97 55293.80 88888.00 2007-11-20 01:21:59.875 324 12508.35 73.95 55293.78 88888.00 2007-11-20 01:22:00.000 324 12508.38 73.97 55293.75 88888.00 2007-11-20 01:22:00.125 324 12508.40 74.00 55293.78 88888.00 2007-11-20 01:22:00.250 324 12508.33 73.97 55293.78 88888.00 2007-11-20 01:22:00.375 324 12508.40 74.00 55293.80 88888.00 2007-11-20 01:22:00.500 324 12508.38 74.03 55293.82 88888.00 2007-11-20 01:22:00.625 324 12508.33 74.00 55293.75 88888.00 2007-11-20 01:22:00.750 324 12508.33 73.97 55293.75 88888.00 2007-11-20 01:22:00.875 324 12508.38 73.95 55293.75 88888.00 2007-11-20 01:22:01.000 324 12508.42 73.95 55293.75 88888.00 2007-11-20 01:22:01.125 324 12508.45 74.00 55293.78 88888.00 2007-11-20 01:22:01.250 324 12508.42 73.95 55293.72 88888.00 2007-11-20 01:22:01.375 324 12508.42 73.92 55293.72 88888.00 2007-11-20 01:22:01.500 324 12508.45 73.97 55293.72 88888.00 2007-11-20 01:22:01.625 324 12508.42 74.00 55293.75 88888.00 2007-11-20 01:22:01.750 324 12508.45 74.05 55293.75 88888.00 2007-11-20 01:22:01.875 324 12508.48 73.97 55293.78 88888.00 2007-11-20 01:22:02.000 324 12508.45 73.95 55293.75 88888.00 2007-11-20 01:22:02.125 324 12508.42 74.00 55293.75 88888.00 2007-11-20 01:22:02.250 324 12508.40 73.97 55293.75 88888.00 2007-11-20 01:22:02.375 324 12508.45 74.00 55293.75 88888.00 2007-11-20 01:22:02.500 324 12508.45 73.97 55293.75 88888.00 2007-11-20 01:22:02.625 324 12508.50 73.92 55293.72 88888.00 2007-11-20 01:22:02.750 324 12508.48 73.95 55293.72 88888.00 2007-11-20 01:22:02.875 324 12508.42 74.00 55293.70 88888.00 2007-11-20 01:22:03.000 324 12508.45 74.03 55293.72 88888.00 2007-11-20 01:22:03.125 324 12508.45 74.03 55293.72 88888.00 2007-11-20 01:22:03.250 324 12508.35 73.90 55293.75 88888.00 2007-11-20 01:22:03.375 324 12508.40 73.90 55293.75 88888.00 2007-11-20 01:22:03.500 324 12508.45 73.90 55293.72 88888.00 2007-11-20 01:22:03.625 324 12508.42 73.97 55293.75 88888.00 2007-11-20 01:22:03.750 324 12508.40 74.00 55293.75 88888.00 2007-11-20 01:22:03.875 324 12508.45 73.97 55293.75 88888.00 2007-11-20 01:22:04.000 324 12508.52 74.00 55293.78 88888.00 2007-11-20 01:22:04.125 324 12508.55 74.00 55293.78 88888.00 2007-11-20 01:22:04.250 324 12508.50 74.05 55293.80 88888.00 2007-11-20 01:22:04.375 324 12508.52 74.05 55293.75 88888.00 2007-11-20 01:22:04.500 324 12508.50 74.00 55293.72 88888.00 2007-11-20 01:22:04.625 324 12508.48 73.97 55293.70 88888.00 2007-11-20 01:22:04.750 324 12508.48 73.95 55293.72 88888.00 2007-11-20 01:22:04.875 324 12508.60 73.97 55293.72 88888.00 2007-11-20 01:22:05.000 324 12508.55 73.95 55293.70 88888.00 2007-11-20 01:22:05.125 324 12508.50 74.00 55293.72 88888.00 2007-11-20 01:22:05.250 324 12508.55 74.00 55293.70 88888.00 2007-11-20 01:22:05.375 324 12508.67 74.03 55293.72 88888.00 2007-11-20 01:22:05.500 324 12508.60 74.00 55293.72 88888.00 2007-11-20 01:22:05.625 324 12508.55 73.92 55293.70 88888.00 2007-11-20 01:22:05.750 324 12508.58 73.95 55293.70 88888.00 2007-11-20 01:22:05.875 324 12508.55 73.97 55293.70 88888.00 2007-11-20 01:22:06.000 324 12508.58 74.03 55293.68 88888.00 2007-11-20 01:22:06.125 324 12508.60 73.97 55293.70 88888.00 2007-11-20 01:22:06.250 324 12508.62 73.95 55293.68 88888.00 2007-11-20 01:22:06.375 324 12508.70 74.00 55293.70 88888.00 2007-11-20 01:22:06.500 324 12508.65 74.03 55293.70 88888.00 2007-11-20 01:22:06.625 324 12508.60 73.95 55293.68 88888.00 2007-11-20 01:22:06.750 324 12508.58 73.88 55293.65 88888.00 2007-11-20 01:22:06.875 324 12508.55 73.92 55293.65 88888.00 2007-11-20 01:22:07.000 324 12508.52 73.95 55293.68 88888.00 2007-11-20 01:22:07.125 324 12508.55 73.95 55293.70 88888.00 2007-11-20 01:22:07.250 324 12508.52 73.88 55293.68 88888.00 2007-11-20 01:22:07.375 324 12508.50 73.88 55293.65 88888.00 2007-11-20 01:22:07.500 324 12508.62 73.95 55293.68 88888.00 2007-11-20 01:22:07.625 324 12508.65 73.95 55293.70 88888.00 2007-11-20 01:22:07.750 324 12508.60 73.92 55293.68 88888.00 2007-11-20 01:22:07.875 324 12508.55 73.95 55293.65 88888.00 2007-11-20 01:22:08.000 324 12508.58 73.95 55293.65 88888.00 2007-11-20 01:22:08.125 324 12508.60 73.95 55293.68 88888.00 2007-11-20 01:22:08.250 324 12508.70 73.92 55293.65 88888.00 2007-11-20 01:22:08.375 324 12508.73 73.92 55293.65 88888.00 2007-11-20 01:22:08.500 324 12508.73 73.90 55293.65 88888.00 2007-11-20 01:22:08.625 324 12508.73 73.88 55293.65 88888.00 2007-11-20 01:22:08.750 324 12508.83 73.92 55293.68 88888.00 2007-11-20 01:22:08.875 324 12508.80 73.97 55293.65 88888.00 2007-11-20 01:22:09.000 324 12508.75 73.92 55293.65 88888.00 2007-11-20 01:22:09.125 324 12508.73 73.90 55293.65 88888.00 2007-11-20 01:22:09.250 324 12508.67 73.90 55293.65 88888.00 2007-11-20 01:22:09.375 324 12508.73 73.95 55293.70 88888.00 2007-11-20 01:22:09.500 324 12508.75 73.97 55293.65 88888.00 2007-11-20 01:22:09.625 324 12508.67 73.90 55293.62 88888.00 2007-11-20 01:22:09.750 324 12508.65 73.90 55293.62 88888.00 2007-11-20 01:22:09.875 324 12508.77 73.88 55293.62 88888.00 2007-11-20 01:22:10.000 324 12508.80 73.92 55293.62 88888.00 2007-11-20 01:22:10.125 324 12508.75 73.88 55293.62 88888.00 2007-11-20 01:22:10.250 324 12508.70 73.92 55293.65 88888.00 2007-11-20 01:22:10.375 324 12508.73 73.90 55293.60 88888.00 2007-11-20 01:22:10.500 324 12508.70 73.85 55293.57 88888.00 2007-11-20 01:22:10.625 324 12508.65 73.78 55293.60 88888.00 2007-11-20 01:22:10.750 324 12508.65 73.80 55293.60 88888.00 2007-11-20 01:22:10.875 324 12508.73 73.88 55293.62 88888.00 2007-11-20 01:22:11.000 324 12508.85 73.90 55293.62 88888.00 2007-11-20 01:22:11.125 324 12508.90 73.92 55293.65 88888.00 2007-11-20 01:22:11.250 324 12508.85 73.92 55293.65 88888.00 2007-11-20 01:22:11.375 324 12508.88 73.88 55293.60 88888.00 2007-11-20 01:22:11.500 324 12508.85 73.85 55293.60 88888.00 2007-11-20 01:22:11.625 324 12508.83 73.85 55293.60 88888.00 2007-11-20 01:22:11.750 324 12508.80 73.83 55293.62 88888.00 2007-11-20 01:22:11.875 324 12508.77 73.80 55293.62 88888.00 2007-11-20 01:22:12.000 324 12508.80 73.83 55293.60 88888.00 2007-11-20 01:22:12.125 324 12508.83 73.85 55293.62 88888.00 2007-11-20 01:22:12.250 324 12508.85 73.85 55293.62 88888.00 2007-11-20 01:22:12.375 324 12508.90 73.92 55293.62 88888.00 2007-11-20 01:22:12.500 324 12508.92 73.95 55293.60 88888.00 2007-11-20 01:22:12.625 324 12508.90 73.85 55293.60 88888.00 2007-11-20 01:22:12.750 324 12508.98 73.85 55293.60 88888.00 2007-11-20 01:22:12.875 324 12508.92 73.88 55293.57 88888.00 2007-11-20 01:22:13.000 324 12508.90 73.85 55293.57 88888.00 2007-11-20 01:22:13.125 324 12508.92 73.85 55293.62 88888.00 2007-11-20 01:22:13.250 324 12508.90 73.88 55293.60 88888.00 2007-11-20 01:22:13.375 324 12508.88 73.88 55293.57 88888.00 2007-11-20 01:22:13.500 324 12508.90 73.85 55293.60 88888.00 2007-11-20 01:22:13.625 324 12508.98 73.85 55293.62 88888.00 2007-11-20 01:22:13.750 324 12508.98 73.83 55293.60 88888.00 2007-11-20 01:22:13.875 324 12508.98 73.90 55293.60 88888.00 2007-11-20 01:22:14.000 324 12508.98 73.90 55293.62 88888.00 2007-11-20 01:22:14.125 324 12509.08 73.90 55293.65 88888.00 2007-11-20 01:22:14.250 324 12509.05 73.88 55293.62 88888.00 2007-11-20 01:22:14.375 324 12509.10 73.90 55293.62 88888.00 2007-11-20 01:22:14.500 324 12509.10 73.85 55293.60 88888.00 2007-11-20 01:22:14.625 324 12509.10 73.88 55293.60 88888.00 2007-11-20 01:22:14.750 324 12509.08 73.88 55293.60 88888.00 2007-11-20 01:22:14.875 324 12509.08 73.88 55293.62 88888.00 2007-11-20 01:22:15.000 324 12509.10 73.85 55293.57 88888.00 2007-11-20 01:22:15.125 324 12509.12 73.83 55293.57 88888.00 2007-11-20 01:22:15.250 324 12509.00 73.80 55293.57 88888.00 2007-11-20 01:22:15.375 324 12509.08 73.85 55293.57 88888.00 2007-11-20 01:22:15.500 324 12509.17 73.95 55293.60 88888.00 2007-11-20 01:22:15.625 324 12509.33 73.95 55293.60 88888.00 2007-11-20 01:22:15.750 324 12509.30 73.92 55293.57 88888.00 2007-11-20 01:22:15.875 324 12509.23 73.88 55293.55 88888.00 2007-11-20 01:22:16.000 324 12509.17 73.85 55293.55 88888.00 2007-11-20 01:22:16.125 324 12509.12 73.88 55293.55 88888.00 2007-11-20 01:22:16.250 324 12509.15 73.90 55293.57 88888.00 2007-11-20 01:22:16.375 324 12509.20 73.92 55293.57 88888.00 2007-11-20 01:22:16.500 324 12509.25 73.90 55293.55 88888.00 2007-11-20 01:22:16.625 324 12509.20 73.92 55293.55 88888.00 2007-11-20 01:22:16.750 324 12509.23 74.00 55293.57 88888.00 2007-11-20 01:22:16.875 324 12509.25 74.00 55293.57 88888.00 2007-11-20 01:22:17.000 324 12509.23 73.90 55293.50 88888.00 2007-11-20 01:22:17.125 324 12509.15 73.85 55293.55 88888.00 2007-11-20 01:22:17.250 324 12509.12 73.90 55293.57 88888.00 2007-11-20 01:22:17.375 324 12509.20 73.97 55293.57 88888.00 2007-11-20 01:22:17.500 324 12509.25 74.00 55293.57 88888.00 2007-11-20 01:22:17.625 324 12509.27 73.92 55293.55 88888.00 2007-11-20 01:22:17.750 324 12509.30 73.90 55293.55 88888.00 2007-11-20 01:22:17.875 324 12509.17 73.88 55293.50 88888.00 2007-11-20 01:22:18.000 324 12509.17 73.90 55293.47 88888.00 2007-11-20 01:22:18.125 324 12509.27 73.97 55293.53 88888.00 2007-11-20 01:22:18.250 324 12509.33 74.05 55293.57 88888.00 2007-11-20 01:22:18.375 324 12509.30 74.05 55293.57 88888.00 2007-11-20 01:22:18.500 324 12509.23 74.00 55293.53 88888.00 2007-11-20 01:22:18.625 324 12509.23 74.00 55293.53 88888.00 2007-11-20 01:22:18.750 324 12509.33 73.97 55293.50 88888.00 2007-11-20 01:22:18.875 324 12509.35 73.95 55293.47 88888.00 2007-11-20 01:22:19.000 324 12509.30 73.97 55293.45 88888.00 2007-11-20 01:22:19.125 324 12509.33 74.08 55293.50 88888.00 2007-11-20 01:22:19.250 324 12509.33 74.08 55293.53 88888.00 2007-11-20 01:22:19.375 324 12509.35 74.05 55293.50 88888.00 2007-11-20 01:22:19.500 324 12509.33 74.15 55293.55 88888.00 2007-11-20 01:22:19.625 324 12509.30 74.20 55293.57 88888.00 2007-11-20 01:22:19.750 324 12509.25 74.20 55293.53 88888.00 2007-11-20 01:22:19.875 324 12509.25 74.17 55293.50 88888.00 2007-11-20 01:22:20.000 324 12509.25 74.08 55293.47 88888.00 2007-11-20 01:22:20.125 324 12509.25 74.12 55293.50 88888.00 2007-11-20 01:22:20.250 324 12509.27 74.17 55293.53 88888.00 2007-11-20 01:22:20.375 324 12509.20 74.10 55293.50 88888.00 2007-11-20 01:22:20.500 324 12509.25 74.12 55293.55 88888.00 2007-11-20 01:22:20.625 324 12509.17 74.08 55293.53 88888.00 2007-11-20 01:22:20.750 324 12509.15 74.10 55293.53 88888.00 2007-11-20 01:22:20.875 324 12509.17 74.10 55293.53 88888.00 2007-11-20 01:22:21.000 324 12509.20 74.12 55293.53 88888.00 2007-11-20 01:22:21.125 324 12509.27 74.15 55293.55 88888.00 2007-11-20 01:22:21.250 324 12509.25 74.12 55293.55 88888.00 2007-11-20 01:22:21.375 324 12509.20 74.12 55293.53 88888.00 2007-11-20 01:22:21.500 324 12509.12 74.10 55293.53 88888.00 2007-11-20 01:22:21.625 324 12509.23 74.15 55293.53 88888.00 2007-11-20 01:22:21.750 324 12509.17 74.12 55293.53 88888.00 2007-11-20 01:22:21.875 324 12509.17 74.10 55293.50 88888.00 2007-11-20 01:22:22.000 324 12509.15 74.08 55293.50 88888.00 2007-11-20 01:22:22.125 324 12509.20 74.12 55293.53 88888.00 2007-11-20 01:22:22.250 324 12509.25 74.20 55293.55 88888.00 2007-11-20 01:22:22.375 324 12509.33 74.20 55293.55 88888.00 2007-11-20 01:22:22.500 324 12509.38 74.17 55293.55 88888.00 2007-11-20 01:22:22.625 324 12509.33 74.15 55293.55 88888.00 2007-11-20 01:22:22.750 324 12509.25 74.22 55293.55 88888.00 2007-11-20 01:22:22.875 324 12509.30 74.25 55293.55 88888.00 2007-11-20 01:22:23.000 324 12509.33 74.22 55293.55 88888.00 2007-11-20 01:22:23.125 324 12509.38 74.25 55293.50 88888.00 2007-11-20 01:22:23.250 324 12509.30 74.20 55293.55 88888.00 2007-11-20 01:22:23.375 324 12509.30 74.20 55293.55 88888.00 2007-11-20 01:22:23.500 324 12509.33 74.25 55293.55 88888.00 2007-11-20 01:22:23.625 324 12509.38 74.28 55293.55 88888.00 2007-11-20 01:22:23.750 324 12509.33 74.22 55293.50 88888.00 2007-11-20 01:22:23.875 324 12509.27 74.20 55293.50 88888.00 2007-11-20 01:22:24.000 324 12509.33 74.22 55293.50 88888.00 2007-11-20 01:22:24.125 324 12509.38 74.22 55293.50 88888.00 2007-11-20 01:22:24.250 324 12509.33 74.17 55293.50 88888.00 2007-11-20 01:22:24.375 324 12509.27 74.20 55293.50 88888.00 2007-11-20 01:22:24.500 324 12509.27 74.17 55293.53 88888.00 2007-11-20 01:22:24.625 324 12509.25 74.15 55293.50 88888.00 2007-11-20 01:22:24.750 324 12509.38 74.22 55293.55 88888.00 2007-11-20 01:22:24.875 324 12509.38 74.25 55293.53 88888.00 2007-11-20 01:22:25.000 324 12509.27 74.17 55293.43 88888.00 2007-11-20 01:22:25.125 324 12509.25 74.12 55293.45 88888.00 2007-11-20 01:22:25.250 324 12509.30 74.12 55293.47 88888.00 2007-11-20 01:22:25.375 324 12509.30 74.15 55293.50 88888.00 2007-11-20 01:22:25.500 324 12509.23 74.10 55293.47 88888.00 2007-11-20 01:22:25.625 324 12509.33 74.15 55293.47 88888.00 2007-11-20 01:22:25.750 324 12509.48 74.17 55293.47 88888.00 2007-11-20 01:22:25.875 324 12509.42 74.15 55293.50 88888.00 2007-11-20 01:22:26.000 324 12509.48 74.17 55293.50 88888.00 2007-11-20 01:22:26.125 324 12509.45 74.15 55293.50 88888.00 2007-11-20 01:22:26.250 324 12509.38 74.12 55293.53 88888.00 2007-11-20 01:22:26.375 324 12509.42 74.10 55293.50 88888.00 2007-11-20 01:22:26.500 324 12509.45 74.10 55293.50 88888.00 2007-11-20 01:22:26.625 324 12509.40 74.10 55293.53 88888.00 2007-11-20 01:22:26.750 324 12509.35 74.12 55293.53 88888.00 2007-11-20 01:22:26.875 324 12509.48 74.12 55293.50 88888.00 2007-11-20 01:22:27.000 324 12509.52 74.08 55293.50 88888.00 2007-11-20 01:22:27.125 324 12509.50 74.08 55293.53 88888.00 2007-11-20 01:22:27.250 324 12509.45 74.05 55293.53 88888.00 2007-11-20 01:22:27.375 324 12509.42 74.10 55293.50 88888.00 2007-11-20 01:22:27.500 324 12509.45 74.05 55293.47 88888.00 2007-11-20 01:22:27.625 324 12509.42 74.00 55293.50 88888.00 2007-11-20 01:22:27.750 324 12509.48 74.05 55293.53 88888.00 2007-11-20 01:22:27.875 324 12509.50 74.00 55293.47 88888.00 2007-11-20 01:22:28.000 324 12509.52 73.97 55293.45 88888.00 2007-11-20 01:22:28.125 324 12509.48 73.92 55293.43 88888.00 2007-11-20 01:22:28.250 324 12509.52 74.03 55293.50 88888.00 2007-11-20 01:22:28.375 324 12509.55 74.03 55293.50 88888.00 2007-11-20 01:22:28.500 324 12509.58 74.05 55293.47 88888.00 2007-11-20 01:22:28.625 324 12509.62 74.03 55293.53 88888.00 2007-11-20 01:22:28.750 324 12509.60 74.05 55293.55 88888.00 2007-11-20 01:22:28.875 324 12509.58 74.05 55293.47 88888.00 2007-11-20 01:22:29.000 324 12509.62 74.03 55293.43 88888.00 2007-11-20 01:22:29.125 324 12509.60 74.00 55293.47 88888.00 2007-11-20 01:22:29.250 324 12509.50 73.95 55293.45 88888.00 2007-11-20 01:22:29.375 324 12509.50 73.95 55293.47 88888.00 2007-11-20 01:22:29.500 324 12509.60 73.95 55293.47 88888.00 2007-11-20 01:22:29.625 324 12509.70 73.97 55293.47 88888.00 2007-11-20 01:22:29.750 324 12509.70 73.97 55293.47 88888.00 2007-11-20 01:22:29.875 324 12509.67 73.97 55293.50 88888.00 2007-11-20 01:22:30.000 324 12509.60 73.92 55293.45 88888.00 2007-11-20 01:22:30.125 324 12509.58 73.92 55293.47 88888.00 2007-11-20 01:22:30.250 324 12509.60 73.92 55293.50 88888.00 2007-11-20 01:22:30.375 324 12509.65 73.92 55293.50 88888.00 2007-11-20 01:22:30.500 324 12509.67 73.80 55293.45 88888.00 2007-11-20 01:22:30.625 324 12509.62 73.83 55293.47 88888.00 2007-11-20 01:22:30.750 324 12509.62 73.92 55293.53 88888.00 2007-11-20 01:22:30.875 324 12509.67 73.92 55293.47 88888.00 2007-11-20 01:22:31.000 324 12509.73 73.92 55293.50 88888.00 2007-11-20 01:22:31.125 324 12509.75 73.97 55293.50 88888.00 2007-11-20 01:22:31.250 324 12509.70 73.88 55293.47 88888.00 2007-11-20 01:22:31.375 324 12509.62 73.83 55293.43 88888.00 2007-11-20 01:22:31.500 324 12509.65 73.83 55293.43 88888.00 2007-11-20 01:22:31.625 324 12509.62 73.83 55293.45 88888.00 2007-11-20 01:22:31.750 324 12509.67 73.83 55293.45 88888.00 2007-11-20 01:22:31.875 324 12509.75 73.85 55293.47 88888.00 2007-11-20 01:22:32.000 324 12509.75 73.88 55293.47 88888.00 2007-11-20 01:22:32.125 324 12509.77 73.90 55293.47 88888.00 2007-11-20 01:22:32.250 324 12509.75 73.90 55293.47 88888.00 2007-11-20 01:22:32.375 324 12509.77 73.90 55293.47 88888.00 2007-11-20 01:22:32.500 324 12509.75 73.90 55293.47 88888.00 2007-11-20 01:22:32.625 324 12509.67 73.85 55293.45 88888.00 2007-11-20 01:22:32.750 324 12509.70 73.83 55293.47 88888.00 2007-11-20 01:22:32.875 324 12509.75 73.78 55293.45 88888.00 2007-11-20 01:22:33.000 324 12509.83 73.88 55293.47 88888.00 2007-11-20 01:22:33.125 324 12509.83 73.88 55293.53 88888.00 2007-11-20 01:22:33.250 324 12509.80 73.80 55293.50 88888.00 2007-11-20 01:22:33.375 324 12509.80 73.78 55293.50 88888.00 2007-11-20 01:22:33.500 324 12509.75 73.78 55293.47 88888.00 2007-11-20 01:22:33.625 324 12509.83 73.80 55293.50 88888.00 2007-11-20 01:22:33.750 324 12509.85 73.80 55293.47 88888.00 2007-11-20 01:22:33.875 324 12509.88 73.83 55293.47 88888.00 2007-11-20 01:22:34.000 324 12509.80 73.83 55293.47 88888.00 2007-11-20 01:22:34.125 324 12509.73 73.83 55293.50 88888.00 2007-11-20 01:22:34.250 324 12509.73 73.83 55293.53 88888.00 2007-11-20 01:22:34.375 324 12509.73 73.85 55293.50 88888.00 2007-11-20 01:22:34.500 324 12509.73 73.83 55293.50 88888.00 2007-11-20 01:22:34.625 324 12509.73 73.88 55293.47 88888.00 2007-11-20 01:22:34.750 324 12509.77 73.88 55293.47 88888.00 2007-11-20 01:22:34.875 324 12509.83 73.80 55293.47 88888.00 2007-11-20 01:22:35.000 324 12509.77 73.80 55293.47 88888.00 2007-11-20 01:22:35.125 324 12509.73 73.83 55293.47 88888.00 2007-11-20 01:22:35.250 324 12509.73 73.83 55293.50 88888.00 2007-11-20 01:22:35.375 324 12509.83 73.85 55293.50 88888.00 2007-11-20 01:22:35.500 324 12509.85 73.88 55293.53 88888.00 2007-11-20 01:22:35.625 324 12509.88 73.88 55293.53 88888.00 2007-11-20 01:22:35.750 324 12509.83 73.80 55293.50 88888.00 2007-11-20 01:22:35.875 324 12509.80 73.75 55293.47 88888.00 2007-11-20 01:22:36.000 324 12509.80 73.80 55293.50 88888.00 2007-11-20 01:22:36.125 324 12509.80 73.83 55293.47 88888.00 2007-11-20 01:22:36.250 324 12509.75 73.75 55293.47 88888.00 2007-11-20 01:22:36.375 324 12509.80 73.78 55293.47 88888.00 2007-11-20 01:22:36.500 324 12509.83 73.80 55293.50 88888.00 2007-11-20 01:22:36.625 324 12509.83 73.78 55293.50 88888.00 2007-11-20 01:22:36.750 324 12509.85 73.83 55293.50 88888.00 2007-11-20 01:22:36.875 324 12509.90 73.83 55293.50 88888.00 2007-11-20 01:22:37.000 324 12509.95 73.83 55293.47 88888.00 2007-11-20 01:22:37.125 324 12509.98 73.90 55293.50 88888.00 2007-11-20 01:22:37.250 324 12509.90 73.88 55293.53 88888.00 2007-11-20 01:22:37.375 324 12509.83 73.90 55293.50 88888.00 2007-11-20 01:22:37.500 324 12509.75 73.83 55293.47 88888.00 2007-11-20 01:22:37.625 324 12509.83 73.78 55293.50 88888.00 2007-11-20 01:22:37.750 324 12509.80 73.72 55293.47 88888.00 2007-11-20 01:22:37.875 324 12509.83 73.75 55293.47 88888.00 2007-11-20 01:22:38.000 324 12509.83 73.78 55293.45 88888.00 2007-11-20 01:22:38.125 324 12509.83 73.78 55293.45 88888.00 2007-11-20 01:22:38.250 324 12509.85 73.78 55293.47 88888.00 2007-11-20 01:22:38.375 324 12509.88 73.78 55293.47 88888.00 2007-11-20 01:22:38.500 324 12509.77 73.75 55293.43 88888.00 2007-11-20 01:22:38.625 324 12509.75 73.75 55293.40 88888.00 2007-11-20 01:22:38.750 324 12509.80 73.80 55293.43 88888.00 2007-11-20 01:22:38.875 324 12509.90 73.85 55293.43 88888.00 2007-11-20 01:22:39.000 324 12509.92 73.80 55293.40 88888.00 2007-11-20 01:22:39.125 324 12509.90 73.80 55293.43 88888.00 2007-11-20 01:22:39.250 324 12509.92 73.78 55293.43 88888.00 2007-11-20 01:22:39.375 324 12509.90 73.78 55293.40 88888.00 2007-11-20 01:22:39.500 324 12509.83 73.78 55293.43 88888.00 2007-11-20 01:22:39.625 324 12509.83 73.75 55293.40 88888.00 2007-11-20 01:22:39.750 324 12509.83 73.75 55293.43 88888.00 2007-11-20 01:22:39.875 324 12509.88 73.72 55293.45 88888.00 2007-11-20 01:22:40.000 324 12509.88 73.72 55293.43 88888.00 2007-11-20 01:22:40.125 324 12509.92 73.72 55293.43 88888.00 2007-11-20 01:22:40.250 324 12509.95 73.75 55293.45 88888.00 2007-11-20 01:22:40.375 324 12509.98 73.80 55293.40 88888.00 2007-11-20 01:22:40.500 324 12509.92 73.78 55293.40 88888.00 2007-11-20 01:22:40.625 324 12509.92 73.78 55293.40 88888.00 2007-11-20 01:22:40.750 324 12509.88 73.80 55293.43 88888.00 2007-11-20 01:22:40.875 324 12509.98 73.85 55293.45 88888.00 2007-11-20 01:22:41.000 324 12510.05 73.78 55293.40 88888.00 2007-11-20 01:22:41.125 324 12509.95 73.72 55293.40 88888.00 2007-11-20 01:22:41.250 324 12509.95 73.75 55293.43 88888.00 2007-11-20 01:22:41.375 324 12510.02 73.78 55293.43 88888.00 2007-11-20 01:22:41.500 324 12510.05 73.80 55293.45 88888.00 2007-11-20 01:22:41.625 324 12510.00 73.78 55293.45 88888.00 2007-11-20 01:22:41.750 324 12509.98 73.70 55293.38 88888.00 2007-11-20 01:22:41.875 324 12509.95 73.70 55293.40 88888.00 2007-11-20 01:22:42.000 324 12509.98 73.75 55293.43 88888.00 2007-11-20 01:22:42.125 324 12509.95 73.70 55293.40 88888.00 2007-11-20 01:22:42.250 324 12509.88 73.62 55293.38 88888.00 2007-11-20 01:22:42.375 324 12509.95 73.65 55293.40 88888.00 2007-11-20 01:22:42.500 324 12510.00 73.75 55293.40 88888.00 2007-11-20 01:22:42.625 324 12509.98 73.80 55293.43 88888.00 2007-11-20 01:22:42.750 324 12509.92 73.72 55293.40 88888.00 2007-11-20 01:22:42.875 324 12509.90 73.67 55293.38 88888.00 2007-11-20 01:22:43.000 324 12509.98 73.67 55293.32 88888.00 2007-11-20 01:22:43.125 324 12510.05 73.67 55293.38 88888.00 2007-11-20 01:22:43.250 324 12510.00 73.67 55293.40 88888.00 2007-11-20 01:22:43.375 324 12509.98 73.72 55293.40 88888.00 2007-11-20 01:22:43.500 324 12509.92 73.67 55293.38 88888.00 2007-11-20 01:22:43.625 324 12509.98 73.70 55293.43 88888.00 2007-11-20 01:22:43.750 324 12510.00 73.75 55293.43 88888.00 2007-11-20 01:22:43.875 324 12510.00 73.72 55293.40 88888.00 2007-11-20 01:22:44.000 324 12510.00 73.67 55293.38 88888.00 2007-11-20 01:22:44.125 324 12510.05 73.67 55293.38 88888.00 2007-11-20 01:22:44.250 324 12510.02 73.65 55293.40 88888.00 2007-11-20 01:22:44.375 324 12510.08 73.70 55293.43 88888.00 2007-11-20 01:22:44.500 324 12510.15 73.70 55293.40 88888.00 2007-11-20 01:22:44.625 324 12510.00 73.65 55293.38 88888.00 2007-11-20 01:22:44.750 324 12509.95 73.58 55293.35 88888.00 2007-11-20 01:22:44.875 324 12510.00 73.62 55293.40 88888.00 2007-11-20 01:22:45.000 324 12509.98 73.62 55293.38 88888.00 2007-11-20 01:22:45.125 324 12510.05 73.70 55293.40 88888.00 2007-11-20 01:22:45.250 324 12510.12 73.70 55293.40 88888.00 2007-11-20 01:22:45.375 324 12510.10 73.62 55293.40 88888.00 2007-11-20 01:22:45.500 324 12509.98 73.60 55293.45 88888.00 2007-11-20 01:22:45.625 324 12509.98 73.62 55293.45 88888.00 2007-11-20 01:22:45.750 324 12510.05 73.65 55293.45 88888.00 2007-11-20 01:22:45.875 324 12510.08 73.67 55293.45 88888.00 2007-11-20 01:22:46.000 324 12510.02 73.65 55293.43 88888.00 2007-11-20 01:22:46.125 324 12510.00 73.62 55293.43 88888.00 2007-11-20 01:22:46.250 324 12509.92 73.58 55293.43 88888.00 2007-11-20 01:22:46.375 324 12509.98 73.62 55293.47 88888.00 2007-11-20 01:22:46.500 324 12510.10 73.75 55293.47 88888.00 2007-11-20 01:22:46.625 324 12510.12 73.67 55293.43 88888.00 2007-11-20 01:22:46.750 324 12510.10 73.62 55293.43 88888.00 2007-11-20 01:22:46.875 324 12510.08 73.60 55293.43 88888.00 2007-11-20 01:22:47.000 324 12510.02 73.60 55293.40 88888.00 2007-11-20 01:22:47.125 324 12510.00 73.60 55293.43 88888.00 2007-11-20 01:22:47.250 324 12510.00 73.53 55293.43 88888.00 2007-11-20 01:22:47.375 324 12510.12 73.58 55293.40 88888.00 2007-11-20 01:22:47.500 324 12510.12 73.62 55293.43 88888.00 2007-11-20 01:22:47.625 324 12510.08 73.58 55293.43 88888.00 2007-11-20 01:22:47.750 324 12510.02 73.58 55293.45 88888.00 2007-11-20 01:22:47.875 324 12510.12 73.65 55293.47 88888.00 2007-11-20 01:22:48.000 324 12510.10 73.62 55293.47 88888.00 2007-11-20 01:22:48.125 324 12510.02 73.58 55293.43 88888.00 2007-11-20 01:22:48.250 324 12509.98 73.55 55293.45 88888.00 2007-11-20 01:22:48.375 324 12510.00 73.62 55293.47 88888.00 2007-11-20 01:22:48.500 324 12510.02 73.50 55293.45 88888.00 2007-11-20 01:22:48.625 324 12510.02 73.53 55293.47 88888.00 2007-11-20 01:22:48.750 324 12510.10 73.55 55293.47 88888.00 2007-11-20 01:22:48.875 324 12510.10 73.55 55293.43 88888.00 2007-11-20 01:22:49.000 324 12510.10 73.50 55293.43 88888.00 2007-11-20 01:22:49.125 324 12510.02 73.42 55293.43 88888.00 2007-11-20 01:22:49.250 324 12510.05 73.38 55293.45 88888.00 2007-11-20 01:22:49.375 324 12510.02 73.45 55293.43 88888.00 2007-11-20 01:22:49.500 324 12510.00 73.47 55293.43 88888.00 2007-11-20 01:22:49.625 324 12510.05 73.53 55293.47 88888.00 2007-11-20 01:22:49.750 324 12510.12 73.55 55293.50 88888.00 2007-11-20 01:22:49.875 324 12510.12 73.53 55293.47 88888.00 2007-11-20 01:22:50.000 324 12510.10 73.50 55293.45 88888.00 2007-11-20 01:22:50.125 324 12510.05 73.45 55293.45 88888.00 2007-11-20 01:22:50.250 324 12510.00 73.40 55293.45 88888.00 2007-11-20 01:22:50.375 324 12510.00 73.47 55293.50 88888.00 2007-11-20 01:22:50.500 324 12510.02 73.45 55293.47 88888.00 2007-11-20 01:22:50.625 324 12510.05 73.40 55293.45 88888.00 2007-11-20 01:22:50.750 324 12510.05 73.47 55293.47 88888.00 2007-11-20 01:22:50.875 324 12510.02 73.38 55293.47 88888.00 2007-11-20 01:22:51.000 324 12510.00 73.35 55293.45 88888.00 2007-11-20 01:22:51.125 324 12510.05 73.33 55293.50 88888.00 2007-11-20 01:22:51.250 324 12510.12 73.38 55293.50 88888.00 2007-11-20 01:22:51.375 324 12510.12 73.42 55293.50 88888.00 2007-11-20 01:22:51.500 324 12510.15 73.38 55293.50 88888.00 2007-11-20 01:22:51.625 324 12510.08 73.40 55293.50 88888.00 2007-11-20 01:22:51.750 324 12510.05 73.38 55293.47 88888.00 2007-11-20 01:22:51.875 324 12510.05 73.40 55293.50 88888.00 2007-11-20 01:22:52.000 324 12510.00 73.40 55293.53 88888.00 2007-11-20 01:22:52.125 324 12510.00 73.35 55293.47 88888.00 2007-11-20 01:22:52.250 324 12509.95 73.28 55293.43 88888.00 2007-11-20 01:22:52.375 324 12510.00 73.28 55293.47 88888.00 2007-11-20 01:22:52.500 324 12509.95 73.28 55293.50 88888.00 2007-11-20 01:22:52.625 324 12509.98 73.25 55293.50 88888.00 2007-11-20 01:22:52.750 324 12510.02 73.25 55293.47 88888.00 2007-11-20 01:22:52.875 324 12510.00 73.30 55293.47 88888.00 2007-11-20 01:22:53.000 324 12509.95 73.30 55293.50 88888.00 2007-11-20 01:22:53.125 324 12509.92 73.25 55293.50 88888.00 2007-11-20 01:22:53.250 324 12509.90 73.22 55293.47 88888.00 2007-11-20 01:22:53.375 324 12509.88 73.22 55293.47 88888.00 2007-11-20 01:22:53.500 324 12509.95 73.25 55293.45 88888.00 2007-11-20 01:22:53.625 324 12510.02 73.30 55293.50 88888.00 2007-11-20 01:22:53.750 324 12510.00 73.35 55293.55 88888.00 2007-11-20 01:22:53.875 324 12509.90 73.28 55293.53 88888.00 2007-11-20 01:22:54.000 324 12509.85 73.22 55293.45 88888.00 2007-11-20 01:22:54.125 324 12509.95 73.25 55293.50 88888.00 2007-11-20 01:22:54.250 324 12509.95 73.20 55293.53 88888.00 2007-11-20 01:22:54.375 324 12509.85 73.20 55293.50 88888.00 2007-11-20 01:22:54.500 324 12509.88 73.20 55293.47 88888.00 2007-11-20 01:22:54.625 324 12509.92 73.28 55293.50 88888.00 2007-11-20 01:22:54.750 324 12509.98 73.30 55293.53 88888.00 2007-11-20 01:22:54.875 324 12510.00 73.22 55293.50 88888.00 2007-11-20 01:22:55.000 324 12509.95 73.20 55293.45 88888.00 2007-11-20 01:22:55.125 324 12509.90 73.22 55293.45 88888.00 2007-11-20 01:22:55.250 324 12509.92 73.22 55293.53 88888.00 2007-11-20 01:22:55.375 324 12509.92 73.17 55293.47 88888.00 2007-11-20 01:22:55.500 324 12509.98 73.17 55293.50 88888.00 2007-11-20 01:22:55.625 324 12510.00 73.22 55293.47 88888.00 2007-11-20 01:22:55.750 324 12510.02 73.20 55293.47 88888.00 2007-11-20 01:22:55.875 324 12509.98 73.15 55293.50 88888.00 2007-11-20 01:22:56.000 324 12509.90 73.10 55293.47 88888.00 2007-11-20 01:22:56.125 324 12509.90 73.12 55293.50 88888.00 2007-11-20 01:22:56.250 324 12509.90 73.12 55293.47 88888.00 2007-11-20 01:22:56.375 324 12510.00 73.17 55293.50 88888.00 2007-11-20 01:22:56.500 324 12510.08 73.20 55293.53 88888.00 2007-11-20 01:22:56.625 324 12510.02 73.15 55293.47 88888.00 2007-11-20 01:22:56.750 324 12509.98 73.20 55293.47 88888.00 2007-11-20 01:22:56.875 324 12509.98 73.20 55293.50 88888.00 2007-11-20 01:22:57.000 324 12510.02 73.15 55293.45 88888.00 2007-11-20 01:22:57.125 324 12510.05 73.17 55293.47 88888.00 2007-11-20 01:22:57.250 324 12510.00 73.17 55293.47 88888.00 2007-11-20 01:22:57.375 324 12510.10 73.22 55293.47 88888.00 2007-11-20 01:22:57.500 324 12510.08 73.20 55293.47 88888.00 2007-11-20 01:22:57.625 324 12510.02 73.17 55293.45 88888.00 2007-11-20 01:22:57.750 324 12510.00 73.12 55293.45 88888.00 2007-11-20 01:22:57.875 324 12510.00 73.15 55293.45 88888.00 2007-11-20 01:22:58.000 324 12509.98 73.20 55293.45 88888.00 2007-11-20 01:22:58.125 324 12510.02 73.20 55293.40 88888.00 2007-11-20 01:22:58.250 324 12510.05 73.28 55293.47 88888.00 2007-11-20 01:22:58.375 324 12510.08 73.25 55293.50 88888.00 2007-11-20 01:22:58.500 324 12510.05 73.20 55293.45 88888.00 2007-11-20 01:22:58.625 324 12509.98 73.20 55293.45 88888.00 2007-11-20 01:22:58.750 324 12509.95 73.20 55293.43 88888.00 2007-11-20 01:22:58.875 324 12509.95 73.20 55293.43 88888.00 2007-11-20 01:22:59.000 324 12509.92 73.15 55293.43 88888.00 2007-11-20 01:22:59.125 324 12510.00 73.17 55293.43 88888.00 2007-11-20 01:22:59.250 324 12510.00 73.20 55293.43 88888.00 2007-11-20 01:22:59.375 324 12509.95 73.20 55293.43 88888.00 2007-11-20 01:22:59.500 324 12509.92 73.22 55293.45 88888.00 2007-11-20 01:22:59.625 324 12509.95 73.28 55293.47 88888.00 2007-11-20 01:22:59.750 324 12509.90 73.25 55293.45 88888.00 2007-11-20 01:22:59.875 324 12509.92 73.25 55293.43 88888.00 2007-11-20 01:23:00.000 324 12509.95 73.28 55293.45 88888.00 2007-11-20 01:23:00.125 324 12509.98 73.25 55293.47 88888.00 2007-11-20 01:23:00.250 324 12509.95 73.22 55293.43 88888.00 2007-11-20 01:23:00.375 324 12510.05 73.22 55293.43 88888.00 2007-11-20 01:23:00.500 324 12510.05 73.25 55293.40 88888.00 2007-11-20 01:23:00.625 324 12510.00 73.20 55293.40 88888.00 2007-11-20 01:23:00.750 324 12509.98 73.15 55293.45 88888.00 2007-11-20 01:23:00.875 324 12510.02 73.20 55293.47 88888.00 2007-11-20 01:23:01.000 324 12510.02 73.22 55293.43 88888.00 2007-11-20 01:23:01.125 324 12509.95 73.15 55293.43 88888.00 2007-11-20 01:23:01.250 324 12509.98 73.12 55293.43 88888.00 2007-11-20 01:23:01.375 324 12509.95 73.12 55293.43 88888.00 2007-11-20 01:23:01.500 324 12509.90 73.15 55293.45 88888.00 2007-11-20 01:23:01.625 324 12509.88 73.15 55293.47 88888.00 2007-11-20 01:23:01.750 324 12509.85 73.17 55293.43 88888.00 2007-11-20 01:23:01.875 324 12509.90 73.25 55293.43 88888.00 2007-11-20 01:23:02.000 324 12509.95 73.17 55293.43 88888.00 2007-11-20 01:23:02.125 324 12510.02 73.15 55293.47 88888.00 2007-11-20 01:23:02.250 324 12510.02 73.15 55293.47 88888.00 2007-11-20 01:23:02.375 324 12510.02 73.17 55293.47 88888.00 2007-11-20 01:23:02.500 324 12509.92 73.20 55293.45 88888.00 2007-11-20 01:23:02.625 324 12509.88 73.15 55293.45 88888.00 2007-11-20 01:23:02.750 324 12509.90 73.15 55293.45 88888.00 2007-11-20 01:23:02.875 324 12509.92 73.15 55293.45 88888.00 2007-11-20 01:23:03.000 324 12509.98 73.15 55293.45 88888.00 2007-11-20 01:23:03.125 324 12510.05 73.15 55293.47 88888.00 2007-11-20 01:23:03.250 324 12510.00 73.12 55293.45 88888.00 2007-11-20 01:23:03.375 324 12509.98 73.10 55293.45 88888.00 2007-11-20 01:23:03.500 324 12509.90 73.12 55293.43 88888.00 2007-11-20 01:23:03.625 324 12509.85 73.15 55293.45 88888.00 2007-11-20 01:23:03.750 324 12509.95 73.12 55293.43 88888.00 2007-11-20 01:23:03.875 324 12509.98 73.15 55293.40 88888.00 2007-11-20 01:23:04.000 324 12509.90 73.12 55293.40 88888.00 2007-11-20 01:23:04.125 324 12509.85 73.05 55293.38 88888.00 2007-11-20 01:23:04.250 324 12509.83 73.05 55293.35 88888.00 2007-11-20 01:23:04.375 324 12509.90 73.10 55293.38 88888.00 2007-11-20 01:23:04.500 324 12509.95 73.15 55293.40 88888.00 2007-11-20 01:23:04.625 324 12509.98 73.12 55293.45 88888.00 2007-11-20 01:23:04.750 324 12509.92 73.10 55293.45 88888.00 2007-11-20 01:23:04.875 324 12509.80 73.05 55293.38 88888.00 2007-11-20 01:23:05.000 324 12509.77 73.03 55293.32 88888.00 2007-11-20 01:23:05.125 324 12509.83 73.10 55293.38 88888.00 2007-11-20 01:23:05.250 324 12509.75 73.05 55293.40 88888.00 2007-11-20 01:23:05.375 324 12509.83 73.08 55293.40 88888.00 2007-11-20 01:23:05.500 324 12509.75 73.10 55293.40 88888.00 2007-11-20 01:23:05.625 324 12509.70 73.08 55293.40 88888.00 2007-11-20 01:23:05.750 324 12509.65 73.10 55293.38 88888.00 2007-11-20 01:23:05.875 324 12509.67 73.05 55293.40 88888.00 2007-11-20 01:23:06.000 324 12509.75 73.00 55293.40 88888.00 2007-11-20 01:23:06.125 324 12509.85 73.08 55293.45 88888.00 2007-11-20 01:23:06.250 324 12509.85 73.15 55293.45 88888.00 2007-11-20 01:23:06.375 324 12509.77 73.10 55293.45 88888.00 2007-11-20 01:23:06.500 324 12509.73 73.08 55293.43 88888.00 2007-11-20 01:23:06.625 324 12509.77 73.08 55293.40 88888.00 2007-11-20 01:23:06.750 324 12509.73 73.03 55293.40 88888.00 2007-11-20 01:23:06.875 324 12509.73 73.00 55293.43 88888.00 2007-11-20 01:23:07.000 324 12509.75 73.03 55293.43 88888.00 2007-11-20 01:23:07.125 324 12509.88 73.12 55293.47 88888.00 2007-11-20 01:23:07.250 324 12509.80 73.03 55293.45 88888.00 2007-11-20 01:23:07.375 324 12509.67 72.97 55293.38 88888.00 2007-11-20 01:23:07.500 324 12509.60 72.97 55293.40 88888.00 2007-11-20 01:23:07.625 324 12509.70 73.03 55293.47 88888.00 2007-11-20 01:23:07.750 324 12509.73 73.05 55293.45 88888.00 2007-11-20 01:23:07.875 324 12509.70 73.00 55293.43 88888.00 2007-11-20 01:23:08.000 324 12509.70 73.00 55293.43 88888.00 2007-11-20 01:23:08.125 324 12509.67 72.95 55293.43 88888.00 2007-11-20 01:23:08.250 324 12509.70 72.97 55293.43 88888.00 2007-11-20 01:23:08.375 324 12509.70 73.05 55293.40 88888.00 2007-11-20 01:23:08.500 324 12509.62 72.97 55293.40 88888.00 2007-11-20 01:23:08.625 324 12509.60 72.95 55293.38 88888.00 2007-11-20 01:23:08.750 324 12509.65 72.95 55293.40 88888.00 2007-11-20 01:23:08.875 324 12509.67 73.03 55293.43 88888.00 2007-11-20 01:23:09.000 324 12509.70 72.97 55293.43 88888.00 2007-11-20 01:23:09.125 324 12509.65 72.95 55293.43 88888.00 2007-11-20 01:23:09.250 324 12509.65 72.95 55293.43 88888.00 2007-11-20 01:23:09.375 324 12509.67 73.03 55293.45 88888.00 2007-11-20 01:23:09.500 324 12509.62 73.00 55293.45 88888.00 2007-11-20 01:23:09.625 324 12509.58 72.97 55293.43 88888.00 2007-11-20 01:23:09.750 324 12509.60 72.92 55293.40 88888.00 2007-11-20 01:23:09.875 324 12509.62 72.97 55293.40 88888.00 2007-11-20 01:23:10.000 324 12509.62 73.03 55293.43 88888.00 2007-11-20 01:23:10.125 324 12509.62 73.08 55293.43 88888.00 2007-11-20 01:23:10.250 324 12509.60 72.95 55293.43 88888.00 2007-11-20 01:23:10.375 324 12509.67 72.95 55293.43 88888.00 2007-11-20 01:23:10.500 324 12509.67 73.00 55293.47 88888.00 2007-11-20 01:23:10.625 324 12509.62 73.03 55293.47 88888.00 2007-11-20 01:23:10.750 324 12509.62 73.03 55293.45 88888.00 2007-11-20 01:23:10.875 324 12509.58 72.90 55293.45 88888.00 2007-11-20 01:23:11.000 324 12509.55 72.95 55293.45 88888.00 2007-11-20 01:23:11.125 324 12509.58 73.00 55293.43 88888.00 2007-11-20 01:23:11.250 324 12509.50 73.03 55293.43 88888.00 2007-11-20 01:23:11.375 324 12509.58 73.08 55293.45 88888.00 2007-11-20 01:23:11.500 324 12509.62 73.10 55293.45 88888.00 2007-11-20 01:23:11.625 324 12509.60 73.03 55293.43 88888.00 2007-11-20 01:23:11.750 324 12509.55 73.00 55293.40 88888.00 2007-11-20 01:23:11.875 324 12509.55 73.00 55293.40 88888.00 2007-11-20 01:23:12.000 324 12509.52 73.03 55293.40 88888.00 2007-11-20 01:23:12.125 324 12509.55 72.97 55293.43 88888.00 2007-11-20 01:23:12.250 324 12509.55 73.00 55293.43 88888.00 2007-11-20 01:23:12.375 324 12509.58 73.00 55293.40 88888.00 2007-11-20 01:23:12.500 324 12509.52 73.05 55293.43 88888.00 2007-11-20 01:23:12.625 324 12509.52 73.08 55293.43 88888.00 2007-11-20 01:23:12.750 324 12509.58 73.10 55293.45 88888.00 2007-11-20 01:23:12.875 324 12509.52 73.10 55293.43 88888.00 2007-11-20 01:23:13.000 324 12509.52 73.00 55293.38 88888.00 2007-11-20 01:23:13.125 324 12509.58 73.00 55293.43 88888.00 2007-11-20 01:23:13.250 324 12509.50 72.92 55293.40 88888.00 2007-11-20 01:23:13.375 324 12509.48 72.90 55293.43 88888.00 2007-11-20 01:23:13.500 324 12509.52 73.00 55293.43 88888.00 2007-11-20 01:23:13.625 324 12509.45 73.05 55293.38 88888.00 2007-11-20 01:23:13.750 324 12509.38 73.05 55293.40 88888.00 2007-11-20 01:23:13.875 324 12509.42 73.08 55293.43 88888.00 2007-11-20 01:23:14.000 324 12509.50 73.10 55293.43 88888.00 2007-11-20 01:23:14.125 324 12509.45 73.08 55293.40 88888.00 2007-11-20 01:23:14.250 324 12509.38 73.05 55293.38 88888.00 2007-11-20 01:23:14.375 324 12509.42 73.10 55293.43 88888.00 2007-11-20 01:23:14.500 324 12509.45 73.08 55293.43 88888.00 2007-11-20 01:23:14.625 324 12509.45 73.03 55293.43 88888.00 2007-11-20 01:23:14.750 324 12509.45 73.00 55293.40 88888.00 2007-11-20 01:23:14.875 324 12509.45 73.05 55293.43 88888.00 2007-11-20 01:23:15.000 324 12509.50 73.15 55293.43 88888.00 2007-11-20 01:23:15.125 324 12509.42 73.15 55293.45 88888.00 2007-11-20 01:23:15.250 324 12509.38 73.03 55293.43 88888.00 2007-11-20 01:23:15.375 324 12509.30 73.03 55293.40 88888.00 2007-11-20 01:23:15.500 324 12509.27 73.05 55293.40 88888.00 2007-11-20 01:23:15.625 324 12509.30 73.10 55293.45 88888.00 2007-11-20 01:23:15.750 324 12509.42 73.17 55293.45 88888.00 2007-11-20 01:23:15.875 324 12509.40 73.10 55293.43 88888.00 2007-11-20 01:23:16.000 324 12509.27 73.03 55293.43 88888.00 2007-11-20 01:23:16.125 324 12509.25 73.00 55293.43 88888.00 2007-11-20 01:23:16.250 324 12509.27 73.03 55293.43 88888.00 2007-11-20 01:23:16.375 324 12509.40 73.08 55293.45 88888.00 2007-11-20 01:23:16.500 324 12509.40 73.03 55293.43 88888.00 2007-11-20 01:23:16.625 324 12509.33 73.00 55293.40 88888.00 2007-11-20 01:23:16.750 324 12509.33 73.05 55293.40 88888.00 2007-11-20 01:23:16.875 324 12509.40 73.08 55293.43 88888.00 2007-11-20 01:23:17.000 324 12509.45 73.05 55293.43 88888.00 2007-11-20 01:23:17.125 324 12509.38 73.10 55293.45 88888.00 2007-11-20 01:23:17.250 324 12509.30 73.12 55293.47 88888.00 2007-11-20 01:23:17.375 324 12509.35 73.17 55293.47 88888.00 2007-11-20 01:23:17.500 324 12509.33 73.15 55293.45 88888.00 2007-11-20 01:23:17.625 324 12509.25 73.03 55293.40 88888.00 2007-11-20 01:23:17.750 324 12509.23 73.00 55293.40 88888.00 2007-11-20 01:23:17.875 324 12509.20 72.97 55293.43 88888.00 2007-11-20 01:23:18.000 324 12509.23 73.00 55293.40 88888.00 2007-11-20 01:23:18.125 324 12509.20 73.00 55293.40 88888.00 2007-11-20 01:23:18.250 324 12509.27 73.05 55293.43 88888.00 2007-11-20 01:23:18.375 324 12509.27 73.10 55293.43 88888.00 2007-11-20 01:23:18.500 324 12509.33 73.12 55293.47 88888.00 2007-11-20 01:23:18.625 324 12509.30 73.15 55293.47 88888.00 2007-11-20 01:23:18.750 324 12509.25 73.08 55293.45 88888.00 2007-11-20 01:23:18.875 324 12509.08 73.03 55293.40 88888.00 2007-11-20 01:23:19.000 324 12509.08 73.05 55293.40 88888.00 2007-11-20 01:23:19.125 324 12509.17 73.12 55293.45 88888.00 2007-11-20 01:23:19.250 324 12509.20 73.20 55293.47 88888.00 2007-11-20 01:23:19.375 324 12509.17 73.12 55293.43 88888.00 2007-11-20 01:23:19.500 324 12509.12 73.10 55293.43 88888.00 2007-11-20 01:23:19.625 324 12509.12 73.12 55293.45 88888.00 2007-11-20 01:23:19.750 324 12509.05 73.10 55293.43 88888.00 2007-11-20 01:23:19.875 324 12509.05 73.12 55293.45 88888.00 2007-11-20 01:23:20.000 324 12509.08 73.15 55293.45 88888.00 2007-11-20 01:23:20.125 324 12509.12 73.12 55293.45 88888.00 2007-11-20 01:23:20.250 324 12509.15 73.10 55293.45 88888.00 2007-11-20 01:23:20.375 324 12509.12 73.15 55293.45 88888.00 2007-11-20 01:23:20.500 324 12509.12 73.22 55293.47 88888.00 2007-11-20 01:23:20.625 324 12509.12 73.20 55293.45 88888.00 2007-11-20 01:23:20.750 324 12509.02 73.15 55293.43 88888.00 2007-11-20 01:23:20.875 324 12509.02 73.12 55293.40 88888.00 2007-11-20 01:23:21.000 324 12509.08 73.12 55293.43 88888.00 2007-11-20 01:23:21.125 324 12509.12 73.10 55293.43 88888.00 2007-11-20 01:23:21.250 324 12509.02 73.10 55293.45 88888.00 2007-11-20 01:23:21.375 324 12508.98 73.08 55293.43 88888.00 2007-11-20 01:23:21.500 324 12508.95 73.08 55293.43 88888.00 2007-11-20 01:23:21.625 324 12508.98 73.10 55293.38 88888.00 2007-11-20 01:23:21.750 324 12509.00 73.05 55293.43 88888.00 2007-11-20 01:23:21.875 324 12508.98 73.10 55293.40 88888.00 2007-11-20 01:23:22.000 324 12508.90 73.10 55293.38 88888.00 2007-11-20 01:23:22.125 324 12508.92 73.08 55293.38 88888.00 2007-11-20 01:23:22.250 324 12508.92 73.08 55293.38 88888.00 2007-11-20 01:23:22.375 324 12508.92 73.08 55293.35 88888.00 2007-11-20 01:23:22.500 324 12509.02 73.15 55293.40 88888.00 2007-11-20 01:23:22.625 324 12509.02 73.08 55293.38 88888.00 2007-11-20 01:23:22.750 324 12508.98 73.05 55293.40 88888.00 2007-11-20 01:23:22.875 324 12508.98 73.08 55293.35 88888.00 2007-11-20 01:23:23.000 324 12508.95 73.05 55293.38 88888.00 2007-11-20 01:23:23.125 324 12509.00 73.05 55293.38 88888.00 2007-11-20 01:23:23.250 324 12509.00 73.08 55293.40 88888.00 2007-11-20 01:23:23.375 324 12509.05 73.12 55293.38 88888.00 2007-11-20 01:23:23.500 324 12509.05 73.08 55293.38 88888.00 2007-11-20 01:23:23.625 324 12509.02 73.10 55293.35 88888.00 2007-11-20 01:23:23.750 324 12509.12 73.12 55293.43 88888.00 2007-11-20 01:23:23.875 324 12509.10 73.12 55293.40 88888.00 2007-11-20 01:23:24.000 324 12508.98 73.10 55293.38 88888.00 2007-11-20 01:23:24.125 324 12509.05 73.15 55293.40 88888.00 2007-11-20 01:23:24.250 324 12509.10 73.20 55293.45 88888.00 2007-11-20 01:23:24.375 324 12509.10 73.20 55293.45 88888.00 2007-11-20 01:23:24.500 324 12509.08 73.22 55293.40 88888.00 2007-11-20 01:23:24.625 324 12509.05 73.17 55293.40 88888.00 2007-11-20 01:23:24.750 324 12509.00 73.08 55293.38 88888.00 2007-11-20 01:23:24.875 324 12508.98 73.08 55293.35 88888.00 2007-11-20 01:23:25.000 324 12509.00 73.10 55293.35 88888.00 2007-11-20 01:23:25.125 324 12509.02 73.15 55293.35 88888.00 2007-11-20 01:23:25.250 324 12509.00 73.08 55293.35 88888.00 2007-11-20 01:23:25.375 324 12509.08 73.08 55293.38 88888.00 2007-11-20 01:23:25.500 324 12509.02 73.08 55293.35 88888.00 2007-11-20 01:23:25.625 324 12509.02 73.05 55293.32 88888.00 2007-11-20 01:23:25.750 324 12509.02 73.10 55293.32 88888.00 2007-11-20 01:23:25.875 324 12509.05 73.15 55293.38 88888.00 2007-11-20 01:23:26.000 324 12509.02 73.12 55293.32 88888.00 2007-11-20 01:23:26.125 324 12508.98 73.08 55293.32 88888.00 2007-11-20 01:23:26.250 324 12509.02 73.10 55293.35 88888.00 2007-11-20 01:23:26.375 324 12509.08 73.12 55293.35 88888.00 2007-11-20 01:23:26.500 324 12509.08 73.15 55293.35 88888.00 2007-11-20 01:23:26.625 324 12509.08 73.17 55293.35 88888.00 2007-11-20 01:23:26.750 324 12509.12 73.15 55293.32 88888.00 2007-11-20 01:23:26.875 324 12509.17 73.08 55293.30 88888.00 2007-11-20 01:23:27.000 324 12509.08 73.12 55293.28 88888.00 2007-11-20 01:23:27.125 324 12509.02 73.10 55293.30 88888.00 2007-11-20 01:23:27.250 324 12509.05 73.12 55293.32 88888.00 2007-11-20 01:23:27.375 324 12509.05 73.10 55293.28 88888.00 2007-11-20 01:23:27.500 324 12509.08 73.10 55293.28 88888.00 2007-11-20 01:23:27.625 324 12509.15 73.12 55293.30 88888.00 2007-11-20 01:23:27.750 324 12509.17 73.20 55293.30 88888.00 2007-11-20 01:23:27.875 324 12509.20 73.17 55293.30 88888.00 2007-11-20 01:23:28.000 324 12509.17 73.12 55293.28 88888.00 2007-11-20 01:23:28.125 324 12509.08 73.15 55293.25 88888.00 2007-11-20 01:23:28.250 324 12509.08 73.10 55293.28 88888.00 2007-11-20 01:23:28.375 324 12509.15 73.12 55293.30 88888.00 2007-11-20 01:23:28.500 324 12509.17 73.15 55293.32 88888.00 2007-11-20 01:23:28.625 324 12509.20 73.20 55293.30 88888.00 2007-11-20 01:23:28.750 324 12509.12 73.12 55293.25 88888.00 2007-11-20 01:23:28.875 324 12509.05 73.05 55293.22 88888.00 2007-11-20 01:23:29.000 324 12509.08 73.08 55293.25 88888.00 2007-11-20 01:23:29.125 324 12509.23 73.15 55293.28 88888.00 2007-11-20 01:23:29.250 324 12509.23 73.20 55293.28 88888.00 2007-11-20 01:23:29.375 324 12509.17 73.15 55293.22 88888.00 2007-11-20 01:23:29.500 324 12509.17 73.10 55293.22 88888.00 2007-11-20 01:23:29.625 324 12509.12 73.15 55293.25 88888.00 2007-11-20 01:23:29.750 324 12509.10 73.12 55293.22 88888.00 2007-11-20 01:23:29.875 324 12509.10 73.10 55293.25 88888.00 2007-11-20 01:23:30.000 324 12509.15 73.17 55293.28 88888.00 2007-11-20 01:23:30.125 324 12509.17 73.17 55293.25 88888.00 2007-11-20 01:23:30.250 324 12509.17 73.17 55293.22 88888.00 2007-11-20 01:23:30.375 324 12509.20 73.15 55293.20 88888.00 2007-11-20 01:23:30.500 324 12509.23 73.15 55293.18 88888.00 2007-11-20 01:23:30.625 324 12509.23 73.20 55293.18 88888.00 2007-11-20 01:23:30.750 324 12509.17 73.22 55293.22 88888.00 2007-11-20 01:23:30.875 324 12509.30 73.22 55293.22 88888.00 2007-11-20 01:23:31.000 324 12509.30 73.25 55293.20 88888.00 2007-11-20 01:23:31.125 324 12509.23 73.22 55293.15 88888.00 2007-11-20 01:23:31.250 324 12509.17 73.20 55293.18 88888.00 2007-11-20 01:23:31.375 324 12509.20 73.20 55293.18 88888.00 2007-11-20 01:23:31.500 324 12509.20 73.22 55293.20 88888.00 2007-11-20 01:23:31.625 324 12509.20 73.22 55293.18 88888.00 2007-11-20 01:23:31.750 324 12509.20 73.22 55293.15 88888.00 2007-11-20 01:23:31.875 324 12509.17 73.22 55293.18 88888.00 2007-11-20 01:23:32.000 324 12509.17 73.22 55293.18 88888.00 2007-11-20 01:23:32.125 324 12509.23 73.33 55293.15 88888.00 2007-11-20 01:23:32.250 324 12509.23 73.28 55293.10 88888.00 2007-11-20 01:23:32.375 324 12509.17 73.33 55293.12 88888.00 2007-11-20 01:23:32.500 324 12509.17 73.35 55293.12 88888.00 2007-11-20 01:23:32.625 324 12509.17 73.28 55293.15 88888.00 2007-11-20 01:23:32.750 324 12509.20 73.33 55293.10 88888.00 2007-11-20 01:23:32.875 324 12509.10 73.30 55293.10 88888.00 2007-11-20 01:23:33.000 324 12509.08 73.28 55293.10 88888.00 2007-11-20 01:23:33.125 324 12509.15 73.35 55293.15 88888.00 2007-11-20 01:23:33.250 324 12509.17 73.35 55293.15 88888.00 2007-11-20 01:23:33.375 324 12509.20 73.38 55293.12 88888.00 2007-11-20 01:23:33.500 324 12509.17 73.38 55293.07 88888.00 2007-11-20 01:23:33.625 324 12509.17 73.38 55293.07 88888.00 2007-11-20 01:23:33.750 324 12509.17 73.35 55293.10 88888.00 2007-11-20 01:23:33.875 324 12509.20 73.35 55293.07 88888.00 2007-11-20 01:23:34.000 324 12509.12 73.35 55293.07 88888.00 2007-11-20 01:23:34.125 324 12509.10 73.40 55293.07 88888.00 2007-11-20 01:23:34.250 324 12509.23 73.47 55293.10 88888.00 2007-11-20 01:23:34.375 324 12509.20 73.47 55293.07 88888.00 2007-11-20 01:23:34.500 324 12509.20 73.47 55293.07 88888.00 2007-11-20 01:23:34.625 324 12509.17 73.47 55293.12 88888.00 2007-11-20 01:23:34.750 324 12509.15 73.47 55293.12 88888.00 2007-11-20 01:23:34.875 324 12509.12 73.40 55293.05 88888.00 2007-11-20 01:23:35.000 324 12509.12 73.40 55293.05 88888.00 2007-11-20 01:23:35.125 324 12509.17 73.42 55293.07 88888.00 2007-11-20 01:23:35.250 324 12509.23 73.47 55293.05 88888.00 2007-11-20 01:23:35.375 324 12509.23 73.45 55293.05 88888.00 2007-11-20 01:23:35.500 324 12509.20 73.40 55293.00 88888.00 2007-11-20 01:23:35.625 324 12509.17 73.40 55293.03 88888.00 2007-11-20 01:23:35.750 324 12509.17 73.47 55293.05 88888.00 2007-11-20 01:23:35.875 324 12509.23 73.50 55293.05 88888.00 2007-11-20 01:23:36.000 324 12509.20 73.42 55293.00 88888.00 2007-11-20 01:23:36.125 324 12509.15 73.40 55293.00 88888.00 2007-11-20 01:23:36.250 324 12509.17 73.50 55293.00 88888.00 2007-11-20 01:23:36.375 324 12509.17 73.47 55293.00 88888.00 2007-11-20 01:23:36.500 324 12509.15 73.45 55293.00 88888.00 2007-11-20 01:23:36.625 324 12509.23 73.53 55293.03 88888.00 2007-11-20 01:23:36.750 324 12509.33 73.60 55292.97 88888.00 2007-11-20 01:23:36.875 324 12509.27 73.58 55292.95 88888.00 2007-11-20 01:23:37.000 324 12509.25 73.55 55292.95 88888.00 2007-11-20 01:23:37.125 324 12509.25 73.58 55292.97 88888.00 2007-11-20 01:23:37.250 324 12509.25 73.60 55292.97 88888.00 2007-11-20 01:23:37.375 324 12509.27 73.62 55292.97 88888.00 2007-11-20 01:23:37.500 324 12509.27 73.62 55292.97 88888.00 2007-11-20 01:23:37.625 324 12509.33 73.58 55292.97 88888.00 2007-11-20 01:23:37.750 324 12509.42 73.62 55293.00 88888.00 2007-11-20 01:23:37.875 324 12509.40 73.65 55293.00 88888.00 2007-11-20 01:23:38.000 324 12509.42 73.60 55292.95 88888.00 2007-11-20 01:23:38.125 324 12509.42 73.58 55292.95 88888.00 2007-11-20 01:23:38.250 324 12509.35 73.65 55292.95 88888.00 2007-11-20 01:23:38.375 324 12509.40 73.72 55292.97 88888.00 2007-11-20 01:23:38.500 324 12509.42 73.67 55292.95 88888.00 2007-11-20 01:23:38.625 324 12509.48 73.65 55292.97 88888.00 2007-11-20 01:23:38.750 324 12509.50 73.70 55293.00 88888.00 2007-11-20 01:23:38.875 324 12509.48 73.70 55292.95 88888.00 2007-11-20 01:23:39.000 324 12509.42 73.62 55292.93 88888.00 2007-11-20 01:23:39.125 324 12509.45 73.60 55292.93 88888.00 2007-11-20 01:23:39.250 324 12509.42 73.58 55292.90 88888.00 2007-11-20 01:23:39.375 324 12509.48 73.65 55292.90 88888.00 2007-11-20 01:23:39.500 324 12509.55 73.67 55292.88 88888.00 2007-11-20 01:23:39.625 324 12509.58 73.65 55292.88 88888.00 2007-11-20 01:23:39.750 324 12509.55 73.70 55292.90 88888.00 2007-11-20 01:23:39.875 324 12509.50 73.70 55292.93 88888.00 2007-11-20 01:23:40.000 324 12509.52 73.67 55292.90 88888.00 2007-11-20 01:23:40.125 324 12509.55 73.70 55292.90 88888.00 2007-11-20 01:23:40.250 324 12509.52 73.67 55292.88 88888.00 2007-11-20 01:23:40.375 324 12509.55 73.67 55292.88 88888.00 2007-11-20 01:23:40.500 324 12509.58 73.62 55292.88 88888.00 2007-11-20 01:23:40.625 324 12509.55 73.62 55292.88 88888.00 2007-11-20 01:23:40.750 324 12509.50 73.65 55292.85 88888.00 2007-11-20 01:23:40.875 324 12509.58 73.65 55292.85 88888.00 2007-11-20 01:23:41.000 324 12509.60 73.67 55292.88 88888.00 2007-11-20 01:23:41.125 324 12509.58 73.65 55292.85 88888.00 2007-11-20 01:23:41.250 324 12509.58 73.65 55292.88 88888.00 2007-11-20 01:23:41.375 324 12509.65 73.70 55292.88 88888.00 2007-11-20 01:23:41.500 324 12509.62 73.70 55292.85 88888.00 2007-11-20 01:23:41.625 324 12509.62 73.65 55292.82 88888.00 2007-11-20 01:23:41.750 324 12509.60 73.67 55292.82 88888.00 2007-11-20 01:23:41.875 324 12509.62 73.72 55292.85 88888.00 2007-11-20 01:23:42.000 324 12509.60 73.70 55292.85 88888.00 2007-11-20 01:23:42.125 324 12509.62 73.72 55292.88 88888.00 2007-11-20 01:23:42.250 324 12509.65 73.78 55292.90 88888.00 2007-11-20 01:23:42.375 324 12509.70 73.85 55292.88 88888.00 2007-11-20 01:23:42.500 324 12509.67 73.88 55292.88 88888.00 2007-11-20 01:23:42.625 324 12509.65 73.78 55292.82 88888.00 2007-11-20 01:23:42.750 324 12509.60 73.70 55292.82 88888.00 2007-11-20 01:23:42.875 324 12509.58 73.70 55292.82 88888.00 2007-11-20 01:23:43.000 324 12509.58 73.72 55292.85 88888.00 2007-11-20 01:23:43.125 324 12509.62 73.78 55292.80 88888.00 2007-11-20 01:23:43.250 324 12509.67 73.72 55292.80 88888.00 2007-11-20 01:23:43.375 324 12509.70 73.75 55292.82 88888.00 2007-11-20 01:23:43.500 324 12509.67 73.80 55292.82 88888.00 2007-11-20 01:23:43.625 324 12509.67 73.80 55292.82 88888.00 2007-11-20 01:23:43.750 324 12509.70 73.78 55292.82 88888.00 2007-11-20 01:23:43.875 324 12509.80 73.78 55292.82 88888.00 2007-11-20 01:23:44.000 324 12509.83 73.80 55292.82 88888.00 2007-11-20 01:23:44.125 324 12509.85 73.80 55292.80 88888.00 2007-11-20 01:23:44.250 324 12509.83 73.78 55292.82 88888.00 2007-11-20 01:23:44.375 324 12509.88 73.72 55292.80 88888.00 2007-11-20 01:23:44.500 324 12509.80 73.70 55292.78 88888.00 2007-11-20 01:23:44.625 324 12509.77 73.72 55292.78 88888.00 2007-11-20 01:23:44.750 324 12509.80 73.75 55292.75 88888.00 2007-11-20 01:23:44.875 324 12509.77 73.67 55292.75 88888.00 2007-11-20 01:23:45.000 324 12509.77 73.72 55292.72 88888.00 2007-11-20 01:23:45.125 324 12509.77 73.72 55292.68 88888.00 2007-11-20 01:23:45.250 324 12509.75 73.70 55292.70 88888.00 2007-11-20 01:23:45.375 324 12509.83 73.75 55292.75 88888.00 2007-11-20 01:23:45.500 324 12509.95 73.75 55292.75 88888.00 2007-11-20 01:23:45.625 324 12509.88 73.67 55292.70 88888.00 2007-11-20 01:23:45.750 324 12509.83 73.67 55292.70 88888.00 2007-11-20 01:23:45.875 324 12509.90 73.75 55292.78 88888.00 2007-11-20 01:23:46.000 324 12509.90 73.75 55292.78 88888.00 2007-11-20 01:23:46.125 324 12509.98 73.75 55292.80 88888.00 2007-11-20 01:23:46.250 324 12509.98 73.75 55292.78 88888.00 2007-11-20 01:23:46.375 324 12509.92 73.70 55292.75 88888.00 2007-11-20 01:23:46.500 324 12509.92 73.72 55292.75 88888.00 2007-11-20 01:23:46.625 324 12509.95 73.72 55292.75 88888.00 2007-11-20 01:23:46.750 324 12509.92 73.72 55292.72 88888.00 2007-11-20 01:23:46.875 324 12509.88 73.72 55292.68 88888.00 2007-11-20 01:23:47.000 324 12509.90 73.72 55292.68 88888.00 2007-11-20 01:23:47.125 324 12510.08 73.83 55292.75 88888.00 2007-11-20 01:23:47.250 324 12510.10 73.78 55292.72 88888.00 2007-11-20 01:23:47.375 324 12510.00 73.72 55292.70 88888.00 2007-11-20 01:23:47.500 324 12509.95 73.70 55292.68 88888.00 2007-11-20 01:23:47.625 324 12509.90 73.65 55292.62 88888.00 2007-11-20 01:23:47.750 324 12509.92 73.70 55292.65 88888.00 2007-11-20 01:23:47.875 324 12509.95 73.75 55292.65 88888.00 2007-11-20 01:23:48.000 324 12509.95 73.72 55292.68 88888.00 2007-11-20 01:23:48.125 324 12509.98 73.72 55292.68 88888.00 2007-11-20 01:23:48.250 324 12509.95 73.72 55292.65 88888.00 2007-11-20 01:23:48.375 324 12509.95 73.75 55292.62 88888.00 2007-11-20 01:23:48.500 324 12510.00 73.72 55292.62 88888.00 2007-11-20 01:23:48.625 324 12510.00 73.72 55292.65 88888.00 2007-11-20 01:23:48.750 324 12509.98 73.72 55292.62 88888.00 2007-11-20 01:23:48.875 324 12510.00 73.67 55292.60 88888.00 2007-11-20 01:23:49.000 324 12510.00 73.65 55292.57 88888.00 2007-11-20 01:23:49.125 324 12510.00 73.67 55292.60 88888.00 2007-11-20 01:23:49.250 324 12510.10 73.72 55292.62 88888.00 2007-11-20 01:23:49.375 324 12510.15 73.72 55292.62 88888.00 2007-11-20 01:23:49.500 324 12510.17 73.75 55292.65 88888.00 2007-11-20 01:23:49.625 324 12510.08 73.67 55292.60 88888.00 2007-11-20 01:23:49.750 324 12510.00 73.67 55292.57 88888.00 2007-11-20 01:23:49.875 324 12510.08 73.62 55292.57 88888.00 2007-11-20 01:23:50.000 324 12510.12 73.65 55292.55 88888.00 2007-11-20 01:23:50.125 324 12510.17 73.67 55292.57 88888.00 2007-11-20 01:23:50.250 324 12510.17 73.67 55292.57 88888.00 2007-11-20 01:23:50.375 324 12510.20 73.67 55292.62 88888.00 2007-11-20 01:23:50.500 324 12510.12 73.70 55292.60 88888.00 2007-11-20 01:23:50.625 324 12510.05 73.65 55292.57 88888.00 2007-11-20 01:23:50.750 324 12510.10 73.62 55292.57 88888.00 2007-11-20 01:23:50.875 324 12510.15 73.62 55292.55 88888.00 2007-11-20 01:23:51.000 324 12510.23 73.65 55292.55 88888.00 2007-11-20 01:23:51.125 324 12510.20 73.70 55292.57 88888.00 2007-11-20 01:23:51.250 324 12510.20 73.70 55292.60 88888.00 2007-11-20 01:23:51.375 324 12510.27 73.67 55292.57 88888.00 2007-11-20 01:23:51.500 324 12510.27 73.70 55292.60 88888.00 2007-11-20 01:23:51.625 324 12510.23 73.67 55292.57 88888.00 2007-11-20 01:23:51.750 324 12510.17 73.70 55292.55 88888.00 2007-11-20 01:23:51.875 324 12510.25 73.70 55292.55 88888.00 2007-11-20 01:23:52.000 324 12510.33 73.72 55292.57 88888.00 2007-11-20 01:23:52.125 324 12510.35 73.67 55292.57 88888.00 2007-11-20 01:23:52.250 324 12510.35 73.65 55292.55 88888.00 2007-11-20 01:23:52.375 324 12510.30 73.65 55292.53 88888.00 2007-11-20 01:23:52.500 324 12510.25 73.62 55292.53 88888.00 2007-11-20 01:23:52.625 324 12510.30 73.62 55292.55 88888.00 2007-11-20 01:23:52.750 324 12510.33 73.65 55292.55 88888.00 2007-11-20 01:23:52.875 324 12510.40 73.67 55292.60 88888.00 2007-11-20 01:23:53.000 324 12510.40 73.70 55292.55 88888.00 2007-11-20 01:23:53.125 324 12510.38 73.67 55292.53 88888.00 2007-11-20 01:23:53.250 324 12510.25 73.60 55292.45 88888.00 2007-11-20 01:23:53.375 324 12510.27 73.60 55292.45 88888.00 2007-11-20 01:23:53.500 324 12510.33 73.62 55292.50 88888.00 2007-11-20 01:23:53.625 324 12510.35 73.62 55292.50 88888.00 2007-11-20 01:23:53.750 324 12510.38 73.65 55292.50 88888.00 2007-11-20 01:23:53.875 324 12510.38 73.62 55292.47 88888.00 2007-11-20 01:23:54.000 324 12510.30 73.62 55292.53 88888.00 2007-11-20 01:23:54.125 324 12510.33 73.62 55292.50 88888.00 2007-11-20 01:23:54.250 324 12510.40 73.67 55292.50 88888.00 2007-11-20 01:23:54.375 324 12510.48 73.70 55292.50 88888.00 2007-11-20 01:23:54.500 324 12510.52 73.70 55292.53 88888.00 2007-11-20 01:23:54.625 324 12510.48 73.70 55292.50 88888.00 2007-11-20 01:23:54.750 324 12510.48 73.70 55292.50 88888.00 2007-11-20 01:23:54.875 324 12510.58 73.72 55292.47 88888.00 2007-11-20 01:23:55.000 324 12510.58 73.67 55292.47 88888.00 2007-11-20 01:23:55.125 324 12510.48 73.67 55292.45 88888.00 2007-11-20 01:23:55.250 324 12510.45 73.60 55292.40 88888.00 2007-11-20 01:23:55.375 324 12510.48 73.58 55292.43 88888.00 2007-11-20 01:23:55.500 324 12510.42 73.58 55292.43 88888.00 2007-11-20 01:23:55.625 324 12510.40 73.62 55292.43 88888.00 2007-11-20 01:23:55.750 324 12510.50 73.65 55292.43 88888.00 2007-11-20 01:23:55.875 324 12510.65 73.65 55292.43 88888.00 2007-11-20 01:23:56.000 324 12510.62 73.65 55292.43 88888.00 2007-11-20 01:23:56.125 324 12510.60 73.65 55292.45 88888.00 2007-11-20 01:23:56.250 324 12510.60 73.70 55292.45 88888.00 2007-11-20 01:23:56.375 324 12510.62 73.65 55292.43 88888.00 2007-11-20 01:23:56.500 324 12510.58 73.60 55292.43 88888.00 2007-11-20 01:23:56.625 324 12510.50 73.58 55292.40 88888.00 2007-11-20 01:23:56.750 324 12510.60 73.60 55292.40 88888.00 2007-11-20 01:23:56.875 324 12510.70 73.62 55292.43 88888.00 2007-11-20 01:23:57.000 324 12510.62 73.58 55292.40 88888.00 2007-11-20 01:23:57.125 324 12510.55 73.55 55292.35 88888.00 2007-11-20 01:23:57.250 324 12510.48 73.50 55292.32 88888.00 2007-11-20 01:23:57.375 324 12510.52 73.58 55292.38 88888.00 2007-11-20 01:23:57.500 324 12510.65 73.65 55292.43 88888.00 2007-11-20 01:23:57.625 324 12510.67 73.67 55292.45 88888.00 2007-11-20 01:23:57.750 324 12510.67 73.60 55292.38 88888.00 2007-11-20 01:23:57.875 324 12510.65 73.58 55292.38 88888.00 2007-11-20 01:23:58.000 324 12510.73 73.60 55292.38 88888.00 2007-11-20 01:23:58.125 324 12510.75 73.60 55292.40 88888.00 2007-11-20 01:23:58.250 324 12510.70 73.60 55292.43 88888.00 2007-11-20 01:23:58.375 324 12510.70 73.60 55292.45 88888.00 2007-11-20 01:23:58.500 324 12510.70 73.62 55292.40 88888.00 2007-11-20 01:23:58.625 324 12510.67 73.65 55292.40 88888.00 2007-11-20 01:23:58.750 324 12510.73 73.60 55292.40 88888.00 2007-11-20 01:23:58.875 324 12510.73 73.60 55292.38 88888.00 2007-11-20 01:23:59.000 324 12510.65 73.55 55292.35 88888.00 2007-11-20 01:23:59.125 324 12510.73 73.55 55292.35 88888.00 2007-11-20 01:23:59.250 324 12510.73 73.58 55292.38 88888.00 2007-11-20 01:23:59.375 324 12510.80 73.60 55292.40 88888.00 2007-11-20 01:23:59.500 324 12510.80 73.60 55292.38 88888.00 2007-11-20 01:23:59.625 324 12510.77 73.55 55292.38 88888.00 2007-11-20 01:23:59.750 324 12510.77 73.53 55292.38 88888.00 2007-11-20 01:23:59.875 324 12510.75 73.53 55292.32 88888.00 2007-11-20 01:24:00.000 324 12510.75 73.53 55292.32 88888.00 2007-11-20 01:24:00.125 324 12510.88 73.58 55292.40 88888.00 2007-11-20 01:24:00.250 324 12510.95 73.60 55292.38 88888.00 2007-11-20 01:24:00.375 324 12510.90 73.60 55292.35 88888.00 2007-11-20 01:24:00.500 324 12510.85 73.55 55292.38 88888.00 2007-11-20 01:24:00.625 324 12510.83 73.58 55292.35 88888.00 2007-11-20 01:24:00.750 324 12510.83 73.53 55292.35 88888.00 2007-11-20 01:24:00.875 324 12510.90 73.55 55292.38 88888.00 2007-11-20 01:24:01.000 324 12510.95 73.53 55292.35 88888.00 2007-11-20 01:24:01.125 324 12511.02 73.50 55292.35 88888.00 2007-11-20 01:24:01.250 324 12510.98 73.53 55292.32 88888.00 2007-11-20 01:24:01.375 324 12511.02 73.55 55292.30 88888.00 2007-11-20 01:24:01.500 324 12511.00 73.50 55292.32 88888.00 2007-11-20 01:24:01.625 324 12511.05 73.53 55292.35 88888.00 2007-11-20 01:24:01.750 324 12511.02 73.47 55292.30 88888.00 2007-11-20 01:24:01.875 324 12511.02 73.45 55292.30 88888.00 2007-11-20 01:24:02.000 324 12511.02 73.40 55292.28 88888.00 2007-11-20 01:24:02.125 324 12511.00 73.42 55292.30 88888.00 2007-11-20 01:24:02.250 324 12511.00 73.45 55292.32 88888.00 2007-11-20 01:24:02.375 324 12511.02 73.42 55292.32 88888.00 2007-11-20 01:24:02.500 324 12511.10 73.50 55292.35 88888.00 2007-11-20 01:24:02.625 324 12511.17 73.47 55292.30 88888.00 2007-11-20 01:24:02.750 324 12511.10 73.33 55292.28 88888.00 2007-11-20 01:24:02.875 324 12511.05 73.28 55292.28 88888.00 2007-11-20 01:24:03.000 324 12511.10 73.38 55292.30 88888.00 2007-11-20 01:24:03.125 324 12511.12 73.42 55292.32 88888.00 2007-11-20 01:24:03.250 324 12511.15 73.42 55292.32 88888.00 2007-11-20 01:24:03.375 324 12511.20 73.42 55292.32 88888.00 2007-11-20 01:24:03.500 324 12511.20 73.42 55292.28 88888.00 2007-11-20 01:24:03.625 324 12511.10 73.38 55292.28 88888.00 2007-11-20 01:24:03.750 324 12511.10 73.35 55292.30 88888.00 2007-11-20 01:24:03.875 324 12511.12 73.33 55292.30 88888.00 2007-11-20 01:24:04.000 324 12511.15 73.25 55292.28 88888.00 2007-11-20 01:24:04.125 324 12511.17 73.25 55292.28 88888.00 2007-11-20 01:24:04.250 324 12511.17 73.25 55292.28 88888.00 2007-11-20 01:24:04.375 324 12511.20 73.35 55292.25 88888.00 2007-11-20 01:24:04.500 324 12511.25 73.38 55292.28 88888.00 2007-11-20 01:24:04.625 324 12511.20 73.35 55292.30 88888.00 2007-11-20 01:24:04.750 324 12511.23 73.35 55292.30 88888.00 2007-11-20 01:24:04.875 324 12511.27 73.38 55292.28 88888.00 2007-11-20 01:24:05.000 324 12511.30 73.40 55292.30 88888.00 2007-11-20 01:24:05.125 324 12511.30 73.35 55292.30 88888.00 2007-11-20 01:24:05.250 324 12511.23 73.28 55292.25 88888.00 2007-11-20 01:24:05.375 324 12511.20 73.25 55292.25 88888.00 2007-11-20 01:24:05.500 324 12511.25 73.33 55292.25 88888.00 2007-11-20 01:24:05.625 324 12511.27 73.35 55292.25 88888.00 2007-11-20 01:24:05.750 324 12511.23 73.30 55292.22 88888.00 2007-11-20 01:24:05.875 324 12511.30 73.25 55292.25 88888.00 2007-11-20 01:24:06.000 324 12511.38 73.25 55292.22 88888.00 2007-11-20 01:24:06.125 324 12511.40 73.25 55292.25 88888.00 2007-11-20 01:24:06.250 324 12511.33 73.17 55292.20 88888.00 2007-11-20 01:24:06.375 324 12511.38 73.15 55292.20 88888.00 2007-11-20 01:24:06.500 324 12511.38 73.15 55292.20 88888.00 2007-11-20 01:24:06.625 324 12511.38 73.22 55292.20 88888.00 2007-11-20 01:24:06.750 324 12511.42 73.28 55292.22 88888.00 2007-11-20 01:24:06.875 324 12511.45 73.28 55292.25 88888.00 2007-11-20 01:24:07.000 324 12511.52 73.28 55292.22 88888.00 2007-11-20 01:24:07.125 324 12511.52 73.20 55292.20 88888.00 2007-11-20 01:24:07.250 324 12511.48 73.17 55292.22 88888.00 2007-11-20 01:24:07.375 324 12511.50 73.17 55292.25 88888.00 2007-11-20 01:24:07.500 324 12511.52 73.15 55292.25 88888.00 2007-11-20 01:24:07.625 324 12511.52 73.20 55292.18 88888.00 2007-11-20 01:24:07.750 324 12511.52 73.25 55292.20 88888.00 2007-11-20 01:24:07.875 324 12511.62 73.28 55292.22 88888.00 2007-11-20 01:24:08.000 324 12511.62 73.28 55292.22 88888.00 2007-11-20 01:24:08.125 324 12511.52 73.17 55292.22 88888.00 2007-11-20 01:24:08.250 324 12511.50 73.17 55292.22 88888.00 2007-11-20 01:24:08.375 324 12511.60 73.22 55292.22 88888.00 2007-11-20 01:24:08.500 324 12511.52 73.15 55292.15 88888.00 2007-11-20 01:24:08.625 324 12511.52 73.12 55292.20 88888.00 2007-11-20 01:24:08.750 324 12511.60 73.12 55292.20 88888.00 2007-11-20 01:24:08.875 324 12511.60 73.20 55292.20 88888.00 2007-11-20 01:24:09.000 324 12511.62 73.17 55292.18 88888.00 2007-11-20 01:24:09.125 324 12511.60 73.17 55292.22 88888.00 2007-11-20 01:24:09.250 324 12511.60 73.15 55292.20 88888.00 2007-11-20 01:24:09.375 324 12511.65 73.15 55292.20 88888.00 2007-11-20 01:24:09.500 324 12511.67 73.12 55292.20 88888.00 2007-11-20 01:24:09.625 324 12511.75 73.20 55292.22 88888.00 2007-11-20 01:24:09.750 324 12511.77 73.15 55292.25 88888.00 2007-11-20 01:24:09.875 324 12511.83 73.17 55292.22 88888.00 2007-11-20 01:24:10.000 324 12511.80 73.17 55292.20 88888.00 2007-11-20 01:24:10.125 324 12511.75 73.20 55292.20 88888.00 2007-11-20 01:24:10.250 324 12511.73 73.15 55292.15 88888.00 2007-11-20 01:24:10.375 324 12511.75 73.15 55292.20 88888.00 2007-11-20 01:24:10.500 324 12511.73 73.17 55292.20 88888.00 2007-11-20 01:24:10.625 324 12511.73 73.10 55292.18 88888.00 2007-11-20 01:24:10.750 324 12511.77 73.12 55292.18 88888.00 2007-11-20 01:24:10.875 324 12511.73 73.12 55292.18 88888.00 2007-11-20 01:24:11.000 324 12511.75 73.12 55292.12 88888.00 2007-11-20 01:24:11.125 324 12511.80 73.12 55292.12 88888.00 2007-11-20 01:24:11.250 324 12511.88 73.20 55292.20 88888.00 2007-11-20 01:24:11.375 324 12511.92 73.17 55292.20 88888.00 2007-11-20 01:24:11.500 324 12511.88 73.15 55292.20 88888.00 2007-11-20 01:24:11.625 324 12511.88 73.10 55292.18 88888.00 2007-11-20 01:24:11.750 324 12511.90 73.12 55292.18 88888.00 2007-11-20 01:24:11.875 324 12511.95 73.12 55292.20 88888.00 2007-11-20 01:24:12.000 324 12511.98 73.15 55292.20 88888.00 2007-11-20 01:24:12.125 324 12511.98 73.08 55292.20 88888.00 2007-11-20 01:24:12.250 324 12511.90 73.00 55292.18 88888.00 2007-11-20 01:24:12.375 324 12511.90 73.08 55292.18 88888.00 2007-11-20 01:24:12.500 324 12511.88 73.15 55292.20 88888.00 2007-11-20 01:24:12.625 324 12511.92 73.12 55292.20 88888.00 2007-11-20 01:24:12.750 324 12511.90 73.15 55292.22 88888.00 2007-11-20 01:24:12.875 324 12511.95 73.10 55292.15 88888.00 2007-11-20 01:24:13.000 324 12511.95 73.03 55292.12 88888.00 2007-11-20 01:24:13.125 324 12511.98 73.08 55292.18 88888.00 2007-11-20 01:24:13.250 324 12511.92 73.05 55292.15 88888.00 2007-11-20 01:24:13.375 324 12511.98 73.05 55292.18 88888.00 2007-11-20 01:24:13.500 324 12511.98 72.97 55292.15 88888.00 2007-11-20 01:24:13.625 324 12511.95 72.97 55292.18 88888.00 2007-11-20 01:24:13.750 324 12511.98 73.05 55292.20 88888.00 2007-11-20 01:24:13.875 324 12512.00 73.03 55292.18 88888.00 2007-11-20 01:24:14.000 324 12512.00 73.00 55292.15 88888.00 2007-11-20 01:24:14.125 324 12512.02 73.03 55292.15 88888.00 2007-11-20 01:24:14.250 324 12512.02 72.97 55292.15 88888.00 2007-11-20 01:24:14.375 324 12512.05 73.00 55292.15 88888.00 2007-11-20 01:24:14.500 324 12512.05 72.90 55292.12 88888.00 2007-11-20 01:24:14.625 324 12512.02 72.90 55292.18 88888.00 2007-11-20 01:24:14.750 324 12512.02 72.92 55292.15 88888.00 2007-11-20 01:24:14.875 324 12512.05 72.90 55292.12 88888.00 2007-11-20 01:24:15.000 324 12512.02 72.92 55292.12 88888.00 2007-11-20 01:24:15.125 324 12512.10 72.92 55292.15 88888.00 2007-11-20 01:24:15.250 324 12512.15 72.97 55292.18 88888.00 2007-11-20 01:24:15.375 324 12512.25 72.97 55292.20 88888.00 2007-11-20 01:24:15.500 324 12512.27 73.12 55292.22 88888.00 2007-11-20 01:24:15.625 324 12512.30 73.00 55292.20 88888.00 2007-11-20 01:24:15.750 324 12512.23 72.90 55292.15 88888.00 2007-11-20 01:24:15.875 324 12512.17 72.88 55292.18 88888.00 2007-11-20 01:24:16.000 324 12512.23 72.95 55292.18 88888.00 2007-11-20 01:24:16.125 324 12512.25 72.97 55292.18 88888.00 2007-11-20 01:24:16.250 324 12512.30 72.92 55292.25 88888.00 2007-11-20 01:24:16.375 324 12512.30 72.92 55292.20 88888.00 2007-11-20 01:24:16.500 324 12512.30 72.92 55292.20 88888.00 2007-11-20 01:24:16.625 324 12512.30 72.92 55292.22 88888.00 2007-11-20 01:24:16.750 324 12512.30 72.92 55292.20 88888.00 2007-11-20 01:24:16.875 324 12512.27 72.88 55292.20 88888.00 2007-11-20 01:24:17.000 324 12512.25 72.85 55292.20 88888.00 2007-11-20 01:24:17.125 324 12512.30 72.85 55292.20 88888.00 2007-11-20 01:24:17.250 324 12512.27 72.83 55292.18 88888.00 2007-11-20 01:24:17.375 324 12512.25 72.80 55292.15 88888.00 2007-11-20 01:24:17.500 324 12512.23 72.80 55292.15 88888.00 2007-11-20 01:24:17.625 324 12512.23 72.83 55292.20 88888.00 2007-11-20 01:24:17.750 324 12512.30 72.83 55292.20 88888.00 2007-11-20 01:24:17.875 324 12512.23 72.78 55292.20 88888.00 2007-11-20 01:24:18.000 324 12512.25 72.78 55292.18 88888.00 2007-11-20 01:24:18.125 324 12512.25 72.72 55292.18 88888.00 2007-11-20 01:24:18.250 324 12512.25 72.75 55292.22 88888.00 2007-11-20 01:24:18.375 324 12512.27 72.80 55292.20 88888.00 2007-11-20 01:24:18.500 324 12512.25 72.83 55292.18 88888.00 2007-11-20 01:24:18.625 324 12512.20 72.78 55292.15 88888.00 2007-11-20 01:24:18.750 324 12512.17 72.70 55292.10 88888.00 2007-11-20 01:24:18.875 324 12512.23 72.72 55292.10 88888.00 2007-11-20 01:24:19.000 324 12512.33 72.78 55292.15 88888.00 2007-11-20 01:24:19.125 324 12512.40 72.80 55292.18 88888.00 2007-11-20 01:24:19.250 324 12512.35 72.78 55292.20 88888.00 2007-11-20 01:24:19.375 324 12512.33 72.78 55292.18 88888.00 2007-11-20 01:24:19.500 324 12512.27 72.65 55292.12 88888.00 2007-11-20 01:24:19.625 324 12512.25 72.60 55292.10 88888.00 2007-11-20 01:24:19.750 324 12512.30 72.67 55292.18 88888.00 2007-11-20 01:24:19.875 324 12512.27 72.67 55292.18 88888.00 2007-11-20 01:24:20.000 324 12512.23 72.67 55292.15 88888.00 2007-11-20 01:24:20.125 324 12512.15 72.65 55292.15 88888.00 2007-11-20 01:24:20.250 324 12512.15 72.60 55292.18 88888.00 2007-11-20 01:24:20.375 324 12512.17 72.65 55292.18 88888.00 2007-11-20 01:24:20.500 324 12512.15 72.65 55292.18 88888.00 2007-11-20 01:24:20.625 324 12512.20 72.67 55292.20 88888.00 2007-11-20 01:24:20.750 324 12512.23 72.67 55292.20 88888.00 2007-11-20 01:24:20.875 324 12512.27 72.65 55292.20 88888.00 2007-11-20 01:24:21.000 324 12512.27 72.62 55292.18 88888.00 2007-11-20 01:24:21.125 324 12512.27 72.65 55292.20 88888.00 2007-11-20 01:24:21.250 324 12512.27 72.70 55292.22 88888.00 2007-11-20 01:24:21.375 324 12512.27 72.67 55292.22 88888.00 2007-11-20 01:24:21.500 324 12512.20 72.60 55292.22 88888.00 2007-11-20 01:24:21.625 324 12512.25 72.62 55292.25 88888.00 2007-11-20 01:24:21.750 324 12512.33 72.67 55292.22 88888.00 2007-11-20 01:24:21.875 324 12512.33 72.65 55292.25 88888.00 2007-11-20 01:24:22.000 324 12512.23 72.58 55292.22 88888.00 2007-11-20 01:24:22.125 324 12512.20 72.53 55292.18 88888.00 2007-11-20 01:24:22.250 324 12512.15 72.55 55292.22 88888.00 2007-11-20 01:24:22.375 324 12512.15 72.55 55292.25 88888.00 2007-11-20 01:24:22.500 324 12512.15 72.55 55292.28 88888.00 2007-11-20 01:24:22.625 324 12512.17 72.60 55292.28 88888.00 2007-11-20 01:24:22.750 324 12512.20 72.60 55292.25 88888.00 2007-11-20 01:24:22.875 324 12512.17 72.58 55292.25 88888.00 2007-11-20 01:24:23.000 324 12512.12 72.53 55292.22 88888.00 2007-11-20 01:24:23.125 324 12512.10 72.55 55292.22 88888.00 2007-11-20 01:24:23.250 324 12512.10 72.53 55292.25 88888.00 2007-11-20 01:24:23.375 324 12512.12 72.50 55292.22 88888.00 2007-11-20 01:24:23.500 324 12512.12 72.55 55292.28 88888.00 2007-11-20 01:24:23.625 324 12512.17 72.55 55292.28 88888.00 2007-11-20 01:24:23.750 324 12512.17 72.55 55292.25 88888.00 2007-11-20 01:24:23.875 324 12512.15 72.47 55292.22 88888.00 2007-11-20 01:24:24.000 324 12512.15 72.45 55292.28 88888.00 2007-11-20 01:24:24.125 324 12512.17 72.50 55292.30 88888.00 2007-11-20 01:24:24.250 324 12512.17 72.47 55292.28 88888.00 2007-11-20 01:24:24.375 324 12512.15 72.45 55292.28 88888.00 2007-11-20 01:24:24.500 324 12512.17 72.50 55292.30 88888.00 2007-11-20 01:24:24.625 324 12512.15 72.47 55292.32 88888.00 2007-11-20 01:24:24.750 324 12512.17 72.47 55292.30 88888.00 2007-11-20 01:24:24.875 324 12512.25 72.50 55292.35 88888.00 2007-11-20 01:24:25.000 324 12512.25 72.53 55292.32 88888.00 2007-11-20 01:24:25.125 324 12512.20 72.40 55292.32 88888.00 2007-11-20 01:24:25.250 324 12512.20 72.40 55292.32 88888.00 2007-11-20 01:24:25.375 324 12512.30 72.45 55292.35 88888.00 2007-11-20 01:24:25.500 324 12512.35 72.50 55292.40 88888.00 2007-11-20 01:24:25.625 324 12512.33 72.50 55292.43 88888.00 2007-11-20 01:24:25.750 324 12512.23 72.42 55292.32 88888.00 2007-11-20 01:24:25.875 324 12512.20 72.38 55292.32 88888.00 2007-11-20 01:24:26.000 324 12512.25 72.38 55292.35 88888.00 2007-11-20 01:24:26.125 324 12512.33 72.42 55292.40 88888.00 2007-11-20 01:24:26.250 324 12512.30 72.38 55292.40 88888.00 2007-11-20 01:24:26.375 324 12512.27 72.33 55292.32 88888.00 2007-11-20 01:24:26.500 324 12512.23 72.30 55292.32 88888.00 2007-11-20 01:24:26.625 324 12512.17 72.28 55292.35 88888.00 2007-11-20 01:24:26.750 324 12512.15 72.33 55292.38 88888.00 2007-11-20 01:24:26.875 324 12512.20 72.40 55292.38 88888.00 2007-11-20 01:24:27.000 324 12512.27 72.38 55292.35 88888.00 2007-11-20 01:24:27.125 324 12512.25 72.38 55292.40 88888.00 2007-11-20 01:24:27.250 324 12512.20 72.38 55292.40 88888.00 2007-11-20 01:24:27.375 324 12512.17 72.38 55292.40 88888.00 2007-11-20 01:24:27.500 324 12512.20 72.35 55292.40 88888.00 2007-11-20 01:24:27.625 324 12512.23 72.35 55292.38 88888.00 2007-11-20 01:24:27.750 324 12512.23 72.40 55292.40 88888.00 2007-11-20 01:24:27.875 324 12512.15 72.35 55292.38 88888.00 2007-11-20 01:24:28.000 324 12512.15 72.33 55292.35 88888.00 2007-11-20 01:24:28.125 324 12512.15 72.30 55292.38 88888.00 2007-11-20 01:24:28.250 324 12512.15 72.30 55292.43 88888.00 2007-11-20 01:24:28.375 324 12512.17 72.40 55292.40 88888.00 2007-11-20 01:24:28.500 324 12512.17 72.40 55292.45 88888.00 2007-11-20 01:24:28.625 324 12512.23 72.35 55292.45 88888.00 2007-11-20 01:24:28.750 324 12512.15 72.33 55292.45 88888.00 2007-11-20 01:24:28.875 324 12512.15 72.35 55292.43 88888.00 2007-11-20 01:24:29.000 324 12512.23 72.35 55292.45 88888.00 2007-11-20 01:24:29.125 324 12512.20 72.33 55292.43 88888.00 2007-11-20 01:24:29.250 324 12512.15 72.25 55292.45 88888.00 2007-11-20 01:24:29.375 324 12512.17 72.28 55292.45 88888.00 2007-11-20 01:24:29.500 324 12512.17 72.28 55292.43 88888.00 2007-11-20 01:24:29.625 324 12512.12 72.28 55292.40 88888.00 2007-11-20 01:24:29.750 324 12512.15 72.28 55292.43 88888.00 2007-11-20 01:24:29.875 324 12512.20 72.30 55292.45 88888.00 2007-11-20 01:24:30.000 324 12512.20 72.30 55292.43 88888.00 2007-11-20 01:24:30.125 324 12512.20 72.30 55292.47 88888.00 2007-11-20 01:24:30.250 324 12512.15 72.22 55292.43 88888.00 2007-11-20 01:24:30.375 324 12512.23 72.25 55292.43 88888.00 2007-11-20 01:24:30.500 324 12512.27 72.28 55292.43 88888.00 2007-11-20 01:24:30.625 324 12512.27 72.25 55292.43 88888.00 2007-11-20 01:24:30.750 324 12512.25 72.22 55292.47 88888.00 2007-11-20 01:24:30.875 324 12512.23 72.22 55292.43 88888.00 2007-11-20 01:24:31.000 324 12512.20 72.22 55292.43 88888.00 2007-11-20 01:24:31.125 324 12512.17 72.25 55292.45 88888.00 2007-11-20 01:24:31.250 324 12512.12 72.25 55292.45 88888.00 2007-11-20 01:24:31.375 324 12512.25 72.30 55292.50 88888.00 2007-11-20 01:24:31.500 324 12512.33 72.33 55292.50 88888.00 2007-11-20 01:24:31.625 324 12512.20 72.22 55292.43 88888.00 2007-11-20 01:24:31.750 324 12512.17 72.28 55292.47 88888.00 2007-11-20 01:24:31.875 324 12512.23 72.30 55292.53 88888.00 2007-11-20 01:24:32.000 324 12512.25 72.35 55292.53 88888.00 2007-11-20 01:24:32.125 324 12512.23 72.35 55292.50 88888.00 2007-11-20 01:24:32.250 324 12512.15 72.28 55292.47 88888.00 2007-11-20 01:24:32.375 324 12512.15 72.28 55292.45 88888.00 2007-11-20 01:24:32.500 324 12512.15 72.33 55292.45 88888.00 2007-11-20 01:24:32.625 324 12512.20 72.28 55292.47 88888.00 2007-11-20 01:24:32.750 324 12512.27 72.30 55292.50 88888.00 2007-11-20 01:24:32.875 324 12512.25 72.30 55292.50 88888.00 2007-11-20 01:24:33.000 324 12512.20 72.25 55292.50 88888.00 2007-11-20 01:24:33.125 324 12512.20 72.28 55292.50 88888.00 2007-11-20 01:24:33.250 324 12512.20 72.28 55292.50 88888.00 2007-11-20 01:24:33.375 324 12512.15 72.25 55292.47 88888.00 2007-11-20 01:24:33.500 324 12512.08 72.25 55292.47 88888.00 2007-11-20 01:24:33.625 324 12512.12 72.30 55292.47 88888.00 2007-11-20 01:24:33.750 324 12512.10 72.30 55292.50 88888.00 2007-11-20 01:24:33.875 324 12512.10 72.33 55292.53 88888.00 2007-11-20 01:24:34.000 324 12512.08 72.33 55292.50 88888.00 2007-11-20 01:24:34.125 324 12512.12 72.33 55292.53 88888.00 2007-11-20 01:24:34.250 324 12512.15 72.33 55292.53 88888.00 2007-11-20 01:24:34.375 324 12512.20 72.35 55292.53 88888.00 2007-11-20 01:24:34.500 324 12512.20 72.38 55292.53 88888.00 2007-11-20 01:24:34.625 324 12512.23 72.40 55292.53 88888.00 2007-11-20 01:24:34.750 324 12512.25 72.38 55292.53 88888.00 2007-11-20 01:24:34.875 324 12512.17 72.33 55292.55 88888.00 2007-11-20 01:24:35.000 324 12512.12 72.30 55292.53 88888.00 2007-11-20 01:24:35.125 324 12512.20 72.33 55292.57 88888.00 2007-11-20 01:24:35.250 324 12512.20 72.38 55292.50 88888.00 2007-11-20 01:24:35.375 324 12512.15 72.35 55292.53 88888.00 2007-11-20 01:24:35.500 324 12512.15 72.35 55292.50 88888.00 2007-11-20 01:24:35.625 324 12512.17 72.38 55292.53 88888.00 2007-11-20 01:24:35.750 324 12512.20 72.38 55292.55 88888.00 2007-11-20 01:24:35.875 324 12512.20 72.35 55292.55 88888.00 2007-11-20 01:24:36.000 324 12512.23 72.35 55292.55 88888.00 2007-11-20 01:24:36.125 324 12512.27 72.40 55292.55 88888.00 2007-11-20 01:24:36.250 324 12512.25 72.47 55292.60 88888.00 2007-11-20 01:24:36.375 324 12512.23 72.45 55292.57 88888.00 2007-11-20 01:24:36.500 324 12512.23 72.47 55292.60 88888.00 2007-11-20 01:24:36.625 324 12512.25 72.50 55292.62 88888.00 2007-11-20 01:24:36.750 324 12512.25 72.53 55292.60 88888.00 2007-11-20 01:24:36.875 324 12512.23 72.55 55292.62 88888.00 2007-11-20 01:24:37.000 324 12512.20 72.50 55292.57 88888.00 2007-11-20 01:24:37.125 324 12512.17 72.53 55292.60 88888.00 2007-11-20 01:24:37.250 324 12512.15 72.50 55292.60 88888.00 2007-11-20 01:24:37.375 324 12512.17 72.58 55292.62 88888.00 2007-11-20 01:24:37.500 324 12512.17 72.58 55292.62 88888.00 2007-11-20 01:24:37.625 324 12512.20 72.58 55292.65 88888.00 2007-11-20 01:24:37.750 324 12512.15 72.58 55292.62 88888.00 2007-11-20 01:24:37.875 324 12512.05 72.55 55292.60 88888.00 2007-11-20 01:24:38.000 324 12512.00 72.53 55292.57 88888.00 2007-11-20 01:24:38.125 324 12512.05 72.58 55292.65 88888.00 2007-11-20 01:24:38.250 324 12512.10 72.53 55292.62 88888.00 2007-11-20 01:24:38.375 324 12512.10 72.50 55292.60 88888.00 2007-11-20 01:24:38.500 324 12512.12 72.58 55292.60 88888.00 2007-11-20 01:24:38.625 324 12512.10 72.62 55292.60 88888.00 2007-11-20 01:24:38.750 324 12512.10 72.62 55292.62 88888.00 2007-11-20 01:24:38.875 324 12512.12 72.65 55292.65 88888.00 2007-11-20 01:24:39.000 324 12512.10 72.67 55292.65 88888.00 2007-11-20 01:24:39.125 324 12512.05 72.58 55292.65 88888.00 2007-11-20 01:24:39.250 324 12512.00 72.62 55292.65 88888.00 2007-11-20 01:24:39.375 324 12512.00 72.65 55292.68 88888.00 2007-11-20 01:24:39.500 324 12512.02 72.70 55292.65 88888.00 2007-11-20 01:24:39.625 324 12512.00 72.65 55292.65 88888.00 2007-11-20 01:24:39.750 324 12512.00 72.65 55292.65 88888.00 2007-11-20 01:24:39.875 324 12511.98 72.62 55292.60 88888.00 2007-11-20 01:24:40.000 324 12511.92 72.62 55292.62 88888.00 2007-11-20 01:24:40.125 324 12511.95 72.67 55292.65 88888.00 2007-11-20 01:24:40.250 324 12511.98 72.67 55292.60 88888.00 2007-11-20 01:24:40.375 324 12511.98 72.67 55292.60 88888.00 2007-11-20 01:24:40.500 324 12511.95 72.65 55292.62 88888.00 2007-11-20 01:24:40.625 324 12511.98 72.72 55292.62 88888.00 2007-11-20 01:24:40.750 324 12512.00 72.78 55292.70 88888.00 2007-11-20 01:24:40.875 324 12511.98 72.72 55292.70 88888.00 2007-11-20 01:24:41.000 324 12511.98 72.67 55292.65 88888.00 2007-11-20 01:24:41.125 324 12512.00 72.70 55292.68 88888.00 2007-11-20 01:24:41.250 324 12511.98 72.67 55292.72 88888.00 2007-11-20 01:24:41.375 324 12511.95 72.75 55292.72 88888.00 2007-11-20 01:24:41.500 324 12512.02 72.83 55292.75 88888.00 2007-11-20 01:24:41.625 324 12511.98 72.83 55292.72 88888.00 2007-11-20 01:24:41.750 324 12511.95 72.78 55292.72 88888.00 2007-11-20 01:24:41.875 324 12511.92 72.75 55292.75 88888.00 2007-11-20 01:24:42.000 324 12511.88 72.70 55292.72 88888.00 2007-11-20 01:24:42.125 324 12511.85 72.70 55292.70 88888.00 2007-11-20 01:24:42.250 324 12511.90 72.83 55292.72 88888.00 2007-11-20 01:24:42.375 324 12511.95 72.88 55292.75 88888.00 2007-11-20 01:24:42.500 324 12511.98 72.85 55292.75 88888.00 2007-11-20 01:24:42.625 324 12511.92 72.80 55292.72 88888.00 2007-11-20 01:24:42.750 324 12511.83 72.80 55292.75 88888.00 2007-11-20 01:24:42.875 324 12511.88 72.85 55292.75 88888.00 2007-11-20 01:24:43.000 324 12511.90 72.90 55292.78 88888.00 2007-11-20 01:24:43.125 324 12511.80 72.83 55292.78 88888.00 2007-11-20 01:24:43.250 324 12511.75 72.85 55292.85 88888.00 2007-11-20 01:24:43.375 324 12511.80 72.90 55292.80 88888.00 2007-11-20 01:24:43.500 324 12511.75 72.88 55292.82 88888.00 2007-11-20 01:24:43.625 324 12511.67 72.80 55292.80 88888.00 2007-11-20 01:24:43.750 324 12511.62 72.75 55292.78 88888.00 2007-11-20 01:24:43.875 324 12511.70 72.80 55292.80 88888.00 2007-11-20 01:24:44.000 324 12511.75 72.85 55292.80 88888.00 2007-11-20 01:24:44.125 324 12511.77 72.92 55292.80 88888.00 2007-11-20 01:24:44.250 324 12511.70 72.85 55292.80 88888.00 2007-11-20 01:24:44.375 324 12511.70 72.88 55292.80 88888.00 2007-11-20 01:24:44.500 324 12511.67 72.90 55292.80 88888.00 2007-11-20 01:24:44.625 324 12511.73 72.92 55292.80 88888.00 2007-11-20 01:24:44.750 324 12511.70 72.88 55292.82 88888.00 2007-11-20 01:24:44.875 324 12511.65 72.85 55292.82 88888.00 2007-11-20 01:24:45.000 324 12511.58 72.90 55292.82 88888.00 2007-11-20 01:24:45.125 324 12511.55 72.90 55292.85 88888.00 2007-11-20 01:24:45.250 324 12511.55 72.90 55292.82 88888.00 2007-11-20 01:24:45.375 324 12511.67 72.90 55292.82 88888.00 2007-11-20 01:24:45.500 324 12511.65 72.92 55292.80 88888.00 2007-11-20 01:24:45.625 324 12511.67 72.92 55292.82 88888.00 2007-11-20 01:24:45.750 324 12511.65 72.92 55292.85 88888.00 2007-11-20 01:24:45.875 324 12511.60 72.95 55292.85 88888.00 2007-11-20 01:24:46.000 324 12511.52 72.95 55292.85 88888.00 2007-11-20 01:24:46.125 324 12511.52 72.92 55292.85 88888.00 2007-11-20 01:24:46.250 324 12511.50 72.92 55292.85 88888.00 2007-11-20 01:24:46.375 324 12511.52 72.92 55292.85 88888.00 2007-11-20 01:24:46.500 324 12511.55 72.95 55292.85 88888.00 2007-11-20 01:24:46.625 324 12511.52 73.00 55292.80 88888.00 2007-11-20 01:24:46.750 324 12511.45 72.97 55292.80 88888.00 2007-11-20 01:24:46.875 324 12511.50 72.92 55292.82 88888.00 2007-11-20 01:24:47.000 324 12511.48 72.95 55292.85 88888.00 2007-11-20 01:24:47.125 324 12511.48 72.97 55292.88 88888.00 2007-11-20 01:24:47.250 324 12511.45 73.00 55292.88 88888.00 2007-11-20 01:24:47.375 324 12511.50 73.00 55292.88 88888.00 2007-11-20 01:24:47.500 324 12511.42 72.92 55292.88 88888.00 2007-11-20 01:24:47.625 324 12511.42 72.97 55292.88 88888.00 2007-11-20 01:24:47.750 324 12511.42 73.00 55292.88 88888.00 2007-11-20 01:24:47.875 324 12511.42 73.03 55292.90 88888.00 2007-11-20 01:24:48.000 324 12511.42 72.95 55292.88 88888.00 2007-11-20 01:24:48.125 324 12511.40 72.97 55292.88 88888.00 2007-11-20 01:24:48.250 324 12511.40 72.97 55292.90 88888.00 2007-11-20 01:24:48.375 324 12511.48 73.00 55292.90 88888.00 2007-11-20 01:24:48.500 324 12511.38 72.97 55292.93 88888.00 2007-11-20 01:24:48.625 324 12511.33 72.95 55292.93 88888.00 2007-11-20 01:24:48.750 324 12511.25 73.00 55292.93 88888.00 2007-11-20 01:24:48.875 324 12511.25 73.03 55292.93 88888.00 2007-11-20 01:24:49.000 324 12511.30 73.05 55292.95 88888.00 2007-11-20 01:24:49.125 324 12511.30 73.05 55292.97 88888.00 2007-11-20 01:24:49.250 324 12511.27 73.00 55292.93 88888.00 2007-11-20 01:24:49.375 324 12511.25 73.00 55292.93 88888.00 2007-11-20 01:24:49.500 324 12511.33 73.00 55292.93 88888.00 2007-11-20 01:24:49.625 324 12511.25 72.97 55292.93 88888.00 2007-11-20 01:24:49.750 324 12511.25 73.08 55292.95 88888.00 2007-11-20 01:24:49.875 324 12511.27 73.12 55292.95 88888.00 2007-11-20 01:24:50.000 324 12511.23 73.10 55292.93 88888.00 2007-11-20 01:24:50.125 324 12511.12 73.03 55292.93 88888.00 2007-11-20 01:24:50.250 324 12511.20 73.08 55292.95 88888.00 2007-11-20 01:24:50.375 324 12511.30 73.12 55292.95 88888.00 2007-11-20 01:24:50.500 324 12511.25 73.03 55292.90 88888.00 2007-11-20 01:24:50.625 324 12511.23 73.00 55292.95 88888.00 2007-11-20 01:24:50.750 324 12511.25 73.08 55292.97 88888.00 2007-11-20 01:24:50.875 324 12511.23 73.12 55292.95 88888.00 2007-11-20 01:24:51.000 324 12511.20 73.12 55292.97 88888.00 2007-11-20 01:24:51.125 324 12511.20 73.10 55293.00 88888.00 2007-11-20 01:24:51.250 324 12511.20 73.12 55293.00 88888.00 2007-11-20 01:24:51.375 324 12511.23 73.12 55293.05 88888.00 2007-11-20 01:24:51.500 324 12511.20 73.10 55293.00 88888.00 2007-11-20 01:24:51.625 324 12511.15 73.08 55293.00 88888.00 2007-11-20 01:24:51.750 324 12511.15 73.12 55292.97 88888.00 2007-11-20 01:24:51.875 324 12511.15 73.12 55292.97 88888.00 2007-11-20 01:24:52.000 324 12511.15 73.15 55293.00 88888.00 2007-11-20 01:24:52.125 324 12511.15 73.20 55293.03 88888.00 2007-11-20 01:24:52.250 324 12511.15 73.15 55293.03 88888.00 2007-11-20 01:24:52.375 324 12511.15 73.15 55293.03 88888.00 2007-11-20 01:24:52.500 324 12511.12 73.15 55293.03 88888.00 2007-11-20 01:24:52.625 324 12511.12 73.17 55293.03 88888.00 2007-11-20 01:24:52.750 324 12511.15 73.17 55293.03 88888.00 2007-11-20 01:24:52.875 324 12511.15 73.15 55293.05 88888.00 2007-11-20 01:24:53.000 324 12511.15 73.20 55293.03 88888.00 2007-11-20 01:24:53.125 324 12511.10 73.22 55293.05 88888.00 2007-11-20 01:24:53.250 324 12511.08 73.28 55293.05 88888.00 2007-11-20 01:24:53.375 324 12511.05 73.28 55293.05 88888.00 2007-11-20 01:24:53.500 324 12511.00 73.25 55293.03 88888.00 2007-11-20 01:24:53.625 324 12510.98 73.25 55293.05 88888.00 2007-11-20 01:24:53.750 324 12511.00 73.30 55293.12 88888.00 2007-11-20 01:24:53.875 324 12511.00 73.28 55293.10 88888.00 2007-11-20 01:24:54.000 324 12511.02 73.28 55293.10 88888.00 2007-11-20 01:24:54.125 324 12510.95 73.25 55293.10 88888.00 2007-11-20 01:24:54.250 324 12510.92 73.30 55293.15 88888.00 2007-11-20 01:24:54.375 324 12511.00 73.38 55293.15 88888.00 2007-11-20 01:24:54.500 324 12511.10 73.35 55293.10 88888.00 2007-11-20 01:24:54.625 324 12511.17 73.40 55293.12 88888.00 2007-11-20 01:24:54.750 324 12511.10 73.35 55293.10 88888.00 2007-11-20 01:24:54.875 324 12510.95 73.30 55293.10 88888.00 2007-11-20 01:24:55.000 324 12510.90 73.30 55293.07 88888.00 2007-11-20 01:24:55.125 324 12510.98 73.35 55293.10 88888.00 2007-11-20 01:24:55.250 324 12510.98 73.42 55293.12 88888.00 2007-11-20 01:24:55.375 324 12510.95 73.38 55293.07 88888.00 2007-11-20 01:24:55.500 324 12510.98 73.30 55293.05 88888.00 2007-11-20 01:24:55.625 324 12511.02 73.33 55293.12 88888.00 2007-11-20 01:24:55.750 324 12511.05 73.42 55293.12 88888.00 2007-11-20 01:24:55.875 324 12510.98 73.35 55293.05 88888.00 2007-11-20 01:24:56.000 324 12510.85 73.30 55293.07 88888.00 2007-11-20 01:24:56.125 324 12510.80 73.42 55293.15 88888.00 2007-11-20 01:24:56.250 324 12510.88 73.50 55293.15 88888.00 2007-11-20 01:24:56.375 324 12510.92 73.42 55293.12 88888.00 2007-11-20 01:24:56.500 324 12510.92 73.40 55293.15 88888.00 2007-11-20 01:24:56.625 324 12510.90 73.42 55293.12 88888.00 2007-11-20 01:24:56.750 324 12510.85 73.47 55293.12 88888.00 2007-11-20 01:24:56.875 324 12510.83 73.45 55293.15 88888.00 2007-11-20 01:24:57.000 324 12510.83 73.47 55293.18 88888.00 2007-11-20 01:24:57.125 324 12510.85 73.53 55293.20 88888.00 2007-11-20 01:24:57.250 324 12510.83 73.47 55293.20 88888.00 2007-11-20 01:24:57.375 324 12510.88 73.55 55293.22 88888.00 2007-11-20 01:24:57.500 324 12510.88 73.55 55293.20 88888.00 2007-11-20 01:24:57.625 324 12510.88 73.55 55293.20 88888.00 2007-11-20 01:24:57.750 324 12510.85 73.55 55293.18 88888.00 2007-11-20 01:24:57.875 324 12510.92 73.60 55293.20 88888.00 2007-11-20 01:24:58.000 324 12510.98 73.60 55293.18 88888.00 2007-11-20 01:24:58.125 324 12510.95 73.50 55293.18 88888.00 2007-11-20 01:24:58.250 324 12510.90 73.47 55293.18 88888.00 2007-11-20 01:24:58.375 324 12510.88 73.53 55293.15 88888.00 2007-11-20 01:24:58.500 324 12510.83 73.58 55293.18 88888.00 2007-11-20 01:24:58.625 324 12510.85 73.60 55293.20 88888.00 2007-11-20 01:24:58.750 324 12510.90 73.60 55293.20 88888.00 2007-11-20 01:24:58.875 324 12510.83 73.55 55293.18 88888.00 2007-11-20 01:24:59.000 324 12510.75 73.55 55293.18 88888.00 2007-11-20 01:24:59.125 324 12510.75 73.55 55293.20 88888.00 2007-11-20 01:24:59.250 324 12510.83 73.60 55293.22 88888.00 2007-11-20 01:24:59.375 324 12510.88 73.60 55293.18 88888.00 2007-11-20 01:24:59.500 324 12510.80 73.60 55293.18 88888.00 2007-11-20 01:24:59.625 324 12510.77 73.60 55293.22 88888.00 2007-11-20 01:24:59.750 324 12510.83 73.60 55293.25 88888.00 2007-11-20 01:24:59.875 324 12510.88 73.65 55293.25 88888.00 2007-11-20 01:25:00.000 324 12510.77 73.62 55293.22 88888.00 2007-11-20 01:25:00.125 324 12510.77 73.67 55293.22 88888.00 2007-11-20 01:25:00.250 324 12510.80 73.67 55293.22 88888.00 2007-11-20 01:25:00.375 324 12510.83 73.62 55293.20 88888.00 2007-11-20 01:25:00.500 324 12510.77 73.55 55293.15 88888.00 2007-11-20 01:25:00.625 324 12510.75 73.58 55293.18 88888.00 2007-11-20 01:25:00.750 324 12510.73 73.62 55293.18 88888.00 2007-11-20 01:25:00.875 324 12510.73 73.65 55293.20 88888.00 2007-11-20 01:25:01.000 324 12510.80 73.65 55293.18 88888.00 2007-11-20 01:25:01.125 324 12510.77 73.65 55293.20 88888.00 2007-11-20 01:25:01.250 324 12510.75 73.62 55293.20 88888.00 2007-11-20 01:25:01.375 324 12510.67 73.67 55293.22 88888.00 2007-11-20 01:25:01.500 324 12510.70 73.65 55293.20 88888.00 2007-11-20 01:25:01.625 324 12510.67 73.65 55293.22 88888.00 2007-11-20 01:25:01.750 324 12510.62 73.62 55293.22 88888.00 2007-11-20 01:25:01.875 324 12510.65 73.60 55293.20 88888.00 2007-11-20 01:25:02.000 324 12510.70 73.60 55293.22 88888.00 2007-11-20 01:25:02.125 324 12510.70 73.67 55293.25 88888.00 2007-11-20 01:25:02.250 324 12510.65 73.65 55293.22 88888.00 2007-11-20 01:25:02.375 324 12510.73 73.67 55293.22 88888.00 2007-11-20 01:25:02.500 324 12510.73 73.62 55293.25 88888.00 2007-11-20 01:25:02.625 324 12510.70 73.65 55293.25 88888.00 2007-11-20 01:25:02.750 324 12510.77 73.70 55293.28 88888.00 2007-11-20 01:25:02.875 324 12510.75 73.70 55293.25 88888.00 2007-11-20 01:25:03.000 324 12510.65 73.67 55293.22 88888.00 2007-11-20 01:25:03.125 324 12510.65 73.70 55293.25 88888.00 2007-11-20 01:25:03.250 324 12510.62 73.70 55293.28 88888.00 2007-11-20 01:25:03.375 324 12510.58 73.65 55293.28 88888.00 2007-11-20 01:25:03.500 324 12510.60 73.62 55293.25 88888.00 2007-11-20 01:25:03.625 324 12510.62 73.67 55293.30 88888.00 2007-11-20 01:25:03.750 324 12510.70 73.72 55293.32 88888.00 2007-11-20 01:25:03.875 324 12510.65 73.75 55293.32 88888.00 2007-11-20 01:25:04.000 324 12510.52 73.67 55293.28 88888.00 2007-11-20 01:25:04.125 324 12510.50 73.60 55293.25 88888.00 2007-11-20 01:25:04.250 324 12510.58 73.62 55293.30 88888.00 2007-11-20 01:25:04.375 324 12510.60 73.67 55293.28 88888.00 2007-11-20 01:25:04.500 324 12510.60 73.70 55293.28 88888.00 2007-11-20 01:25:04.625 324 12510.60 73.75 55293.30 88888.00 2007-11-20 01:25:04.750 324 12510.67 73.80 55293.30 88888.00 2007-11-20 01:25:04.875 324 12510.67 73.85 55293.32 88888.00 2007-11-20 01:25:05.000 324 12510.62 73.88 55293.35 88888.00 2007-11-20 01:25:05.125 324 12510.60 73.80 55293.35 88888.00 2007-11-20 01:25:05.250 324 12510.52 73.83 55293.35 88888.00 2007-11-20 01:25:05.375 324 12510.50 73.80 55293.32 88888.00 2007-11-20 01:25:05.500 324 12510.48 73.80 55293.35 88888.00 2007-11-20 01:25:05.625 324 12510.42 73.78 55293.35 88888.00 2007-11-20 01:25:05.750 324 12510.48 73.80 55293.38 88888.00 2007-11-20 01:25:05.875 324 12510.48 73.78 55293.32 88888.00 2007-11-20 01:25:06.000 324 12510.48 73.75 55293.32 88888.00 2007-11-20 01:25:06.125 324 12510.45 73.80 55293.35 88888.00 2007-11-20 01:25:06.250 324 12510.42 73.83 55293.35 88888.00 2007-11-20 01:25:06.375 324 12510.40 73.80 55293.35 88888.00 2007-11-20 01:25:06.500 324 12510.42 73.83 55293.32 88888.00 2007-11-20 01:25:06.625 324 12510.42 73.88 55293.35 88888.00 2007-11-20 01:25:06.750 324 12510.42 73.88 55293.35 88888.00 2007-11-20 01:25:06.875 324 12510.42 73.80 55293.35 88888.00 2007-11-20 01:25:07.000 324 12510.42 73.80 55293.35 88888.00 2007-11-20 01:25:07.125 324 12510.40 73.85 55293.35 88888.00 2007-11-20 01:25:07.250 324 12510.38 73.83 55293.35 88888.00 2007-11-20 01:25:07.375 324 12510.40 73.83 55293.32 88888.00 2007-11-20 01:25:07.500 324 12510.42 73.80 55293.35 88888.00 2007-11-20 01:25:07.625 324 12510.45 73.88 55293.35 88888.00 2007-11-20 01:25:07.750 324 12510.45 73.88 55293.40 88888.00 2007-11-20 01:25:07.875 324 12510.42 73.88 55293.43 88888.00 2007-11-20 01:25:08.000 324 12510.35 73.85 55293.40 88888.00 2007-11-20 01:25:08.125 324 12510.27 73.83 55293.40 88888.00 2007-11-20 01:25:08.250 324 12510.30 73.88 55293.43 88888.00 2007-11-20 01:25:08.375 324 12510.38 73.92 55293.40 88888.00 2007-11-20 01:25:08.500 324 12510.38 73.90 55293.40 88888.00 2007-11-20 01:25:08.625 324 12510.33 73.90 55293.40 88888.00 2007-11-20 01:25:08.750 324 12510.30 73.88 55293.43 88888.00 2007-11-20 01:25:08.875 324 12510.25 73.92 55293.45 88888.00 2007-11-20 01:25:09.000 324 12510.25 73.92 55293.43 88888.00 2007-11-20 01:25:09.125 324 12510.23 73.95 55293.45 88888.00 2007-11-20 01:25:09.250 324 12510.20 73.92 55293.47 88888.00 2007-11-20 01:25:09.375 324 12510.15 73.92 55293.43 88888.00 2007-11-20 01:25:09.500 324 12510.23 73.92 55293.45 88888.00 2007-11-20 01:25:09.625 324 12510.27 73.97 55293.47 88888.00 2007-11-20 01:25:09.750 324 12510.27 74.03 55293.45 88888.00 2007-11-20 01:25:09.875 324 12510.25 73.95 55293.43 88888.00 2007-11-20 01:25:10.000 324 12510.15 73.92 55293.43 88888.00 2007-11-20 01:25:10.125 324 12510.12 73.95 55293.45 88888.00 2007-11-20 01:25:10.250 324 12510.17 73.92 55293.47 88888.00 2007-11-20 01:25:10.375 324 12510.23 73.90 55293.45 88888.00 2007-11-20 01:25:10.500 324 12510.17 73.90 55293.45 88888.00 2007-11-20 01:25:10.625 324 12510.12 73.90 55293.50 88888.00 2007-11-20 01:25:10.750 324 12510.10 73.92 55293.53 88888.00 2007-11-20 01:25:10.875 324 12510.12 74.00 55293.53 88888.00 2007-11-20 01:25:11.000 324 12510.10 74.03 55293.55 88888.00 2007-11-20 01:25:11.125 324 12510.12 74.03 55293.55 88888.00 2007-11-20 01:25:11.250 324 12510.10 74.03 55293.53 88888.00 2007-11-20 01:25:11.375 324 12510.17 74.08 55293.57 88888.00 2007-11-20 01:25:11.500 324 12510.12 74.05 55293.55 88888.00 2007-11-20 01:25:11.625 324 12510.05 74.05 55293.55 88888.00 2007-11-20 01:25:11.750 324 12510.05 74.03 55293.53 88888.00 2007-11-20 01:25:11.875 324 12510.12 74.08 55293.55 88888.00 2007-11-20 01:25:12.000 324 12510.12 74.12 55293.53 88888.00 2007-11-20 01:25:12.125 324 12510.10 74.08 55293.50 88888.00 2007-11-20 01:25:12.250 324 12510.02 74.05 55293.50 88888.00 2007-11-20 01:25:12.375 324 12510.00 74.10 55293.53 88888.00 2007-11-20 01:25:12.500 324 12510.00 74.10 55293.53 88888.00 2007-11-20 01:25:12.625 324 12509.92 74.03 55293.53 88888.00 2007-11-20 01:25:12.750 324 12509.88 74.05 55293.55 88888.00 2007-11-20 01:25:12.875 324 12509.88 74.08 55293.57 88888.00 2007-11-20 01:25:13.000 324 12509.92 74.08 55293.53 88888.00 2007-11-20 01:25:13.125 324 12509.92 74.08 55293.55 88888.00 2007-11-20 01:25:13.250 324 12509.85 74.12 55293.55 88888.00 2007-11-20 01:25:13.375 324 12509.85 74.10 55293.53 88888.00 2007-11-20 01:25:13.500 324 12509.83 74.08 55293.50 88888.00 2007-11-20 01:25:13.625 324 12509.83 74.05 55293.55 88888.00 2007-11-20 01:25:13.750 324 12509.83 74.08 55293.57 88888.00 2007-11-20 01:25:13.875 324 12509.80 74.15 55293.60 88888.00 2007-11-20 01:25:14.000 324 12509.88 74.12 55293.60 88888.00 2007-11-20 01:25:14.125 324 12509.88 74.12 55293.60 88888.00 2007-11-20 01:25:14.250 324 12509.80 74.08 55293.57 88888.00 2007-11-20 01:25:14.375 324 12509.80 74.10 55293.60 88888.00 2007-11-20 01:25:14.500 324 12509.83 74.20 55293.62 88888.00 2007-11-20 01:25:14.625 324 12509.80 74.25 55293.62 88888.00 2007-11-20 01:25:14.750 324 12509.75 74.17 55293.62 88888.00 2007-11-20 01:25:14.875 324 12509.70 74.20 55293.62 88888.00 2007-11-20 01:25:15.000 324 12509.73 74.20 55293.60 88888.00 2007-11-20 01:25:15.125 324 12509.75 74.17 55293.60 88888.00 2007-11-20 01:25:15.250 324 12509.70 74.20 55293.62 88888.00 2007-11-20 01:25:15.375 324 12509.73 74.20 55293.65 88888.00 2007-11-20 01:25:15.500 324 12509.67 74.28 55293.65 88888.00 2007-11-20 01:25:15.625 324 12509.65 74.28 55293.65 88888.00 2007-11-20 01:25:15.750 324 12509.75 74.40 55293.70 88888.00 2007-11-20 01:25:15.875 324 12509.70 74.35 55293.65 88888.00 2007-11-20 01:25:16.000 324 12509.62 74.22 55293.62 88888.00 2007-11-20 01:25:16.125 324 12509.65 74.28 55293.65 88888.00 2007-11-20 01:25:16.250 324 12509.60 74.33 55293.65 88888.00 2007-11-20 01:25:16.375 324 12509.58 74.33 55293.68 88888.00 2007-11-20 01:25:16.500 324 12509.58 74.35 55293.68 88888.00 2007-11-20 01:25:16.625 324 12509.52 74.35 55293.65 88888.00 2007-11-20 01:25:16.750 324 12509.55 74.35 55293.65 88888.00 2007-11-20 01:25:16.875 324 12509.58 74.30 55293.65 88888.00 2007-11-20 01:25:17.000 324 12509.50 74.33 55293.65 88888.00 2007-11-20 01:25:17.125 324 12509.45 74.35 55293.62 88888.00 2007-11-20 01:25:17.250 324 12509.42 74.35 55293.62 88888.00 2007-11-20 01:25:17.375 324 12509.45 74.38 55293.65 88888.00 2007-11-20 01:25:17.500 324 12509.55 74.38 55293.68 88888.00 2007-11-20 01:25:17.625 324 12509.60 74.38 55293.68 88888.00 2007-11-20 01:25:17.750 324 12509.58 74.40 55293.65 88888.00 2007-11-20 01:25:17.875 324 12509.50 74.40 55293.65 88888.00 2007-11-20 01:25:18.000 324 12509.45 74.42 55293.65 88888.00 2007-11-20 01:25:18.125 324 12509.42 74.42 55293.65 88888.00 2007-11-20 01:25:18.250 324 12509.35 74.40 55293.70 88888.00 2007-11-20 01:25:18.375 324 12509.33 74.42 55293.68 88888.00 2007-11-20 01:25:18.500 324 12509.33 74.45 55293.70 88888.00 2007-11-20 01:25:18.625 324 12509.33 74.47 55293.70 88888.00 2007-11-20 01:25:18.750 324 12509.38 74.53 55293.70 88888.00 2007-11-20 01:25:18.875 324 12509.30 74.47 55293.68 88888.00 2007-11-20 01:25:19.000 324 12509.30 74.45 55293.70 88888.00 2007-11-20 01:25:19.125 324 12509.30 74.53 55293.72 88888.00 2007-11-20 01:25:19.250 324 12509.17 74.47 55293.70 88888.00 2007-11-20 01:25:19.375 324 12509.17 74.45 55293.70 88888.00 2007-11-20 01:25:19.500 324 12509.20 74.55 55293.70 88888.00 2007-11-20 01:25:19.625 324 12509.20 74.53 55293.70 88888.00 2007-11-20 01:25:19.750 324 12509.15 74.47 55293.75 88888.00 2007-11-20 01:25:19.875 324 12509.15 74.53 55293.78 88888.00 2007-11-20 01:25:20.000 324 12509.17 74.58 55293.75 88888.00 2007-11-20 01:25:20.125 324 12509.15 74.55 55293.78 88888.00 2007-11-20 01:25:20.250 324 12509.17 74.53 55293.75 88888.00 2007-11-20 01:25:20.375 324 12509.10 74.55 55293.72 88888.00 2007-11-20 01:25:20.500 324 12509.15 74.62 55293.78 88888.00 2007-11-20 01:25:20.625 324 12509.12 74.70 55293.82 88888.00 2007-11-20 01:25:20.750 324 12509.08 74.67 55293.80 88888.00 2007-11-20 01:25:20.875 324 12509.05 74.67 55293.80 88888.00 2007-11-20 01:25:21.000 324 12509.05 74.67 55293.80 88888.00 2007-11-20 01:25:21.125 324 12509.05 74.62 55293.82 88888.00 2007-11-20 01:25:21.250 324 12509.00 74.62 55293.80 88888.00 2007-11-20 01:25:21.375 324 12509.00 74.67 55293.80 88888.00 2007-11-20 01:25:21.500 324 12509.05 74.70 55293.82 88888.00 2007-11-20 01:25:21.625 324 12509.05 74.67 55293.82 88888.00 2007-11-20 01:25:21.750 324 12508.95 74.62 55293.78 88888.00 2007-11-20 01:25:21.875 324 12508.90 74.65 55293.80 88888.00 2007-11-20 01:25:22.000 324 12508.92 74.72 55293.82 88888.00 2007-11-20 01:25:22.125 324 12508.90 74.70 55293.78 88888.00 2007-11-20 01:25:22.250 324 12508.88 74.72 55293.80 88888.00 2007-11-20 01:25:22.375 324 12508.95 74.75 55293.85 88888.00 2007-11-20 01:25:22.500 324 12508.90 74.78 55293.82 88888.00 2007-11-20 01:25:22.625 324 12508.88 74.70 55293.82 88888.00 2007-11-20 01:25:22.750 324 12508.80 74.75 55293.82 88888.00 2007-11-20 01:25:22.875 324 12508.75 74.78 55293.82 88888.00 2007-11-20 01:25:23.000 324 12508.73 74.75 55293.82 88888.00 2007-11-20 01:25:23.125 324 12508.75 74.70 55293.82 88888.00 2007-11-20 01:25:23.250 324 12508.80 74.72 55293.85 88888.00 2007-11-20 01:25:23.375 324 12508.80 74.80 55293.85 88888.00 2007-11-20 01:25:23.500 324 12508.77 74.83 55293.78 88888.00 2007-11-20 01:25:23.625 324 12508.75 74.80 55293.80 88888.00 2007-11-20 01:25:23.750 324 12508.70 74.83 55293.80 88888.00 2007-11-20 01:25:23.875 324 12508.67 74.83 55293.85 88888.00 2007-11-20 01:25:24.000 324 12508.67 74.85 55293.80 88888.00 2007-11-20 01:25:24.125 324 12508.73 74.85 55293.82 88888.00 2007-11-20 01:25:24.250 324 12508.67 74.88 55293.82 88888.00 2007-11-20 01:25:24.375 324 12508.70 74.95 55293.82 88888.00 2007-11-20 01:25:24.500 324 12508.67 74.95 55293.82 88888.00 2007-11-20 01:25:24.625 324 12508.62 74.95 55293.82 88888.00 2007-11-20 01:25:24.750 324 12508.60 75.00 55293.88 88888.00 2007-11-20 01:25:24.875 324 12508.55 75.05 55293.88 88888.00 2007-11-20 01:25:25.000 324 12508.58 75.05 55293.85 88888.00 2007-11-20 01:25:25.125 324 12508.50 75.03 55293.88 88888.00 2007-11-20 01:25:25.250 324 12508.48 75.05 55293.90 88888.00 2007-11-20 01:25:25.375 324 12508.48 75.08 55293.88 88888.00 2007-11-20 01:25:25.500 324 12508.52 75.10 55293.88 88888.00 2007-11-20 01:25:25.625 324 12508.52 75.10 55293.90 88888.00 2007-11-20 01:25:25.750 324 12508.50 75.12 55293.90 88888.00 2007-11-20 01:25:25.875 324 12508.45 75.12 55293.88 88888.00 2007-11-20 01:25:26.000 324 12508.45 75.20 55293.90 88888.00 2007-11-20 01:25:26.125 324 12508.42 75.15 55293.88 88888.00 2007-11-20 01:25:26.250 324 12508.40 75.10 55293.88 88888.00 2007-11-20 01:25:26.375 324 12508.35 75.08 55293.85 88888.00 2007-11-20 01:25:26.500 324 12508.38 75.10 55293.88 88888.00 2007-11-20 01:25:26.625 324 12508.33 75.15 55293.88 88888.00 2007-11-20 01:25:26.750 324 12508.35 75.15 55293.88 88888.00 2007-11-20 01:25:26.875 324 12508.35 75.17 55293.90 88888.00 2007-11-20 01:25:27.000 324 12508.35 75.25 55293.85 88888.00 2007-11-20 01:25:27.125 324 12508.27 75.25 55293.88 88888.00 2007-11-20 01:25:27.250 324 12508.17 75.17 55293.88 88888.00 2007-11-20 01:25:27.375 324 12508.23 75.25 55293.90 88888.00 2007-11-20 01:25:27.500 324 12508.23 75.28 55293.93 88888.00 2007-11-20 01:25:27.625 324 12508.23 75.28 55293.88 88888.00 2007-11-20 01:25:27.750 324 12508.20 75.28 55293.88 88888.00 2007-11-20 01:25:27.875 324 12508.20 75.33 55293.88 88888.00 2007-11-20 01:25:28.000 324 12508.23 75.35 55293.90 88888.00 2007-11-20 01:25:28.125 324 12508.20 75.33 55293.88 88888.00 2007-11-20 01:25:28.250 324 12508.20 75.25 55293.88 88888.00 2007-11-20 01:25:28.375 324 12508.20 75.25 55293.90 88888.00 2007-11-20 01:25:28.500 324 12508.15 75.33 55293.93 88888.00 2007-11-20 01:25:28.625 324 12508.10 75.33 55293.90 88888.00 2007-11-20 01:25:28.750 324 12508.12 75.35 55293.90 88888.00 2007-11-20 01:25:28.875 324 12508.10 75.35 55293.95 88888.00 2007-11-20 01:25:29.000 324 12508.15 75.35 55293.93 88888.00 2007-11-20 01:25:29.125 324 12508.12 75.33 55293.93 88888.00 2007-11-20 01:25:29.250 324 12508.05 75.33 55293.93 88888.00 2007-11-20 01:25:29.375 324 12508.02 75.33 55293.90 88888.00 2007-11-20 01:25:29.500 324 12508.02 75.33 55293.90 88888.00 2007-11-20 01:25:29.625 324 12508.05 75.38 55293.90 88888.00 2007-11-20 01:25:29.750 324 12508.05 75.40 55293.95 88888.00 2007-11-20 01:25:29.875 324 12508.08 75.47 55293.93 88888.00 2007-11-20 01:25:30.000 324 12508.05 75.47 55293.93 88888.00 2007-11-20 01:25:30.125 324 12508.05 75.45 55293.93 88888.00 2007-11-20 01:25:30.250 324 12508.05 75.42 55293.90 88888.00 2007-11-20 01:25:30.375 324 12508.12 75.42 55293.93 88888.00 2007-11-20 01:25:30.500 324 12508.08 75.47 55293.95 88888.00 2007-11-20 01:25:30.625 324 12508.12 75.50 55293.95 88888.00 2007-11-20 01:25:30.750 324 12508.15 75.47 55293.95 88888.00 2007-11-20 01:25:30.875 324 12508.15 75.50 55293.95 88888.00 2007-11-20 01:25:31.000 324 12508.15 75.53 55293.97 88888.00 2007-11-20 01:25:31.125 324 12508.08 75.50 55294.00 88888.00 2007-11-20 01:25:31.250 324 12508.05 75.50 55293.95 88888.00 2007-11-20 01:25:31.375 324 12508.12 75.53 55293.93 88888.00 2007-11-20 01:25:31.500 324 12508.10 75.53 55293.93 88888.00 2007-11-20 01:25:31.625 324 12508.05 75.50 55293.93 88888.00 2007-11-20 01:25:31.750 324 12508.10 75.60 55293.93 88888.00 2007-11-20 01:25:31.875 324 12508.10 75.60 55293.93 88888.00 2007-11-20 01:25:32.000 324 12508.02 75.58 55293.93 88888.00 2007-11-20 01:25:32.125 324 12507.95 75.55 55293.93 88888.00 2007-11-20 01:25:32.250 324 12508.00 75.53 55293.93 88888.00 2007-11-20 01:25:32.375 324 12508.02 75.62 55293.95 88888.00 2007-11-20 01:25:32.500 324 12507.95 75.60 55293.95 88888.00 2007-11-20 01:25:32.625 324 12507.95 75.60 55293.93 88888.00 2007-11-20 01:25:32.750 324 12507.90 75.60 55293.93 88888.00 2007-11-20 01:25:32.875 324 12507.92 75.60 55293.93 88888.00 2007-11-20 01:25:33.000 324 12507.95 75.53 55293.90 88888.00 2007-11-20 01:25:33.125 324 12507.98 75.58 55293.93 88888.00 2007-11-20 01:25:33.250 324 12508.00 75.62 55293.97 88888.00 2007-11-20 01:25:33.375 324 12507.98 75.62 55294.00 88888.00 2007-11-20 01:25:33.500 324 12507.95 75.67 55294.00 88888.00 2007-11-20 01:25:33.625 324 12507.92 75.65 55293.97 88888.00 2007-11-20 01:25:33.750 324 12507.95 75.70 55294.00 88888.00 2007-11-20 01:25:33.875 324 12507.95 75.72 55293.97 88888.00 2007-11-20 01:25:34.000 324 12507.95 75.72 55293.95 88888.00 2007-11-20 01:25:34.125 324 12507.95 75.70 55293.97 88888.00 2007-11-20 01:25:34.250 324 12507.92 75.67 55293.97 88888.00 2007-11-20 01:25:34.375 324 12507.95 75.72 55294.00 88888.00 2007-11-20 01:25:34.500 324 12507.98 75.78 55294.00 88888.00 2007-11-20 01:25:34.625 324 12507.98 75.78 55294.00 88888.00 2007-11-20 01:25:34.750 324 12508.02 75.78 55293.97 88888.00 2007-11-20 01:25:34.875 324 12508.00 75.80 55293.97 88888.00 2007-11-20 01:25:35.000 324 12507.98 75.80 55293.95 88888.00 2007-11-20 01:25:35.125 324 12507.92 75.75 55293.95 88888.00 2007-11-20 01:25:35.250 324 12507.88 75.72 55293.97 88888.00 2007-11-20 01:25:35.375 324 12507.90 75.80 55294.00 88888.00 2007-11-20 01:25:35.500 324 12508.00 75.83 55294.00 88888.00 2007-11-20 01:25:35.625 324 12508.00 75.78 55293.95 88888.00 2007-11-20 01:25:35.750 324 12507.98 75.78 55293.93 88888.00 2007-11-20 01:25:35.875 324 12507.98 75.80 55293.93 88888.00 2007-11-20 01:25:36.000 324 12507.98 75.80 55293.93 88888.00 2007-11-20 01:25:36.125 324 12508.00 75.78 55293.95 88888.00 2007-11-20 01:25:36.250 324 12507.95 75.75 55293.95 88888.00 2007-11-20 01:25:36.375 324 12508.02 75.78 55293.97 88888.00 2007-11-20 01:25:36.500 324 12508.02 75.83 55294.00 88888.00 2007-11-20 01:25:36.625 324 12508.05 75.88 55293.97 88888.00 2007-11-20 01:25:36.750 324 12508.05 75.90 55293.93 88888.00 2007-11-20 01:25:36.875 324 12508.08 75.88 55293.97 88888.00 2007-11-20 01:25:37.000 324 12508.02 75.88 55293.97 88888.00 2007-11-20 01:25:37.125 324 12507.98 75.90 55293.97 88888.00 2007-11-20 01:25:37.250 324 12507.95 75.90 55294.00 88888.00 2007-11-20 01:25:37.375 324 12507.98 75.90 55294.03 88888.00 2007-11-20 01:25:37.500 324 12507.98 75.92 55293.97 88888.00 2007-11-20 01:25:37.625 324 12508.00 75.90 55293.95 88888.00 2007-11-20 01:25:37.750 324 12508.02 75.85 55293.97 88888.00 2007-11-20 01:25:37.875 324 12508.10 75.90 55293.95 88888.00 2007-11-20 01:25:38.000 324 12508.10 75.95 55293.95 88888.00 2007-11-20 01:25:38.125 324 12508.08 75.92 55293.95 88888.00 2007-11-20 01:25:38.250 324 12507.98 75.92 55293.93 88888.00 2007-11-20 01:25:38.375 324 12507.98 75.95 55293.95 88888.00 2007-11-20 01:25:38.500 324 12507.98 75.97 55293.95 88888.00 2007-11-20 01:25:38.625 324 12508.00 75.95 55294.00 88888.00 2007-11-20 01:25:38.750 324 12507.98 75.97 55293.97 88888.00 2007-11-20 01:25:38.875 324 12508.00 76.05 55294.00 88888.00 2007-11-20 01:25:39.000 324 12508.05 76.08 55294.00 88888.00 2007-11-20 01:25:39.125 324 12508.08 76.08 55294.03 88888.00 2007-11-20 01:25:39.250 324 12508.08 76.05 55294.00 88888.00 2007-11-20 01:25:39.375 324 12508.05 76.03 55293.95 88888.00 2007-11-20 01:25:39.500 324 12508.02 76.00 55294.00 88888.00 2007-11-20 01:25:39.625 324 12508.05 76.00 55293.95 88888.00 2007-11-20 01:25:39.750 324 12508.05 76.10 55294.00 88888.00 2007-11-20 01:25:39.875 324 12508.08 76.10 55293.97 88888.00 2007-11-20 01:25:40.000 324 12508.08 76.08 55293.97 88888.00 2007-11-20 01:25:40.125 324 12508.08 76.05 55294.03 88888.00 2007-11-20 01:25:40.250 324 12508.05 76.08 55294.00 88888.00 2007-11-20 01:25:40.375 324 12508.08 76.08 55293.97 88888.00 2007-11-20 01:25:40.500 324 12508.02 76.05 55293.95 88888.00 2007-11-20 01:25:40.625 324 12508.00 76.05 55293.95 88888.00 2007-11-20 01:25:40.750 324 12507.98 76.08 55293.97 88888.00 2007-11-20 01:25:40.875 324 12507.92 76.08 55293.97 88888.00 2007-11-20 01:25:41.000 324 12507.92 76.15 55293.97 88888.00 2007-11-20 01:25:41.125 324 12507.98 76.15 55294.00 88888.00 2007-11-20 01:25:41.250 324 12507.92 76.08 55294.00 88888.00 2007-11-20 01:25:41.375 324 12507.98 76.15 55294.03 88888.00 2007-11-20 01:25:41.500 324 12507.98 76.15 55293.97 88888.00 2007-11-20 01:25:41.625 324 12507.98 76.05 55294.00 88888.00 2007-11-20 01:25:41.750 324 12508.02 76.10 55294.03 88888.00 2007-11-20 01:25:41.875 324 12508.00 76.15 55294.03 88888.00 2007-11-20 01:25:42.000 324 12507.90 76.12 55294.00 88888.00 2007-11-20 01:25:42.125 324 12507.85 76.10 55294.03 88888.00 2007-11-20 01:25:42.250 324 12507.92 76.15 55294.07 88888.00 2007-11-20 01:25:42.375 324 12507.92 76.15 55294.03 88888.00 2007-11-20 01:25:42.500 324 12507.83 76.08 55293.97 88888.00 2007-11-20 01:25:42.625 324 12507.98 76.15 55293.97 88888.00 2007-11-20 01:25:42.750 324 12508.02 76.20 55294.05 88888.00 2007-11-20 01:25:42.875 324 12508.00 76.15 55294.03 88888.00 2007-11-20 01:25:43.000 324 12508.00 76.08 55293.97 88888.00 2007-11-20 01:25:43.125 324 12507.98 76.12 55293.97 88888.00 2007-11-20 01:25:43.250 324 12508.00 76.12 55294.03 88888.00 2007-11-20 01:25:43.375 324 12508.05 76.15 55294.00 88888.00 2007-11-20 01:25:43.500 324 12508.00 76.20 55294.03 88888.00 2007-11-20 01:25:43.625 324 12508.05 76.20 55294.03 88888.00 2007-11-20 01:25:43.750 324 12508.08 76.17 55294.05 88888.00 2007-11-20 01:25:43.875 324 12508.05 76.20 55294.07 88888.00 2007-11-20 01:25:44.000 324 12507.98 76.12 55294.00 88888.00 2007-11-20 01:25:44.125 324 12507.92 76.08 55293.97 88888.00 2007-11-20 01:25:44.250 324 12507.90 76.12 55294.03 88888.00 2007-11-20 01:25:44.375 324 12508.00 76.17 55294.00 88888.00 2007-11-20 01:25:44.500 324 12508.00 76.15 55294.03 88888.00 2007-11-20 01:25:44.625 324 12508.00 76.15 55294.03 88888.00 2007-11-20 01:25:44.750 324 12508.02 76.17 55294.03 88888.00 2007-11-20 01:25:44.875 324 12508.02 76.17 55294.00 88888.00 2007-11-20 01:25:45.000 324 12508.10 76.20 55294.00 88888.00 2007-11-20 01:25:45.125 324 12508.05 76.20 55294.03 88888.00 2007-11-20 01:25:45.250 324 12508.05 76.15 55294.03 88888.00 2007-11-20 01:25:45.375 324 12508.02 76.20 55294.03 88888.00 2007-11-20 01:25:45.500 324 12508.02 76.22 55294.03 88888.00 2007-11-20 01:25:45.625 324 12508.05 76.22 55294.03 88888.00 2007-11-20 01:25:45.750 324 12508.02 76.20 55294.03 88888.00 2007-11-20 01:25:45.875 324 12508.02 76.17 55294.00 88888.00 2007-11-20 01:25:46.000 324 12508.02 76.22 55294.00 88888.00 2007-11-20 01:25:46.125 324 12508.00 76.22 55294.03 88888.00 2007-11-20 01:25:46.250 324 12508.00 76.25 55294.07 88888.00 2007-11-20 01:25:46.375 324 12508.02 76.30 55294.07 88888.00 2007-11-20 01:25:46.500 324 12508.00 76.33 55294.10 88888.00 2007-11-20 01:25:46.625 324 12508.00 76.28 55294.05 88888.00 2007-11-20 01:25:46.750 324 12507.98 76.20 55294.03 88888.00 2007-11-20 01:25:46.875 324 12507.98 76.22 55294.05 88888.00 2007-11-20 01:25:47.000 324 12508.00 76.20 55294.03 88888.00 2007-11-20 01:25:47.125 324 12508.05 76.28 55294.03 88888.00 2007-11-20 01:25:47.250 324 12508.02 76.22 55294.07 88888.00 2007-11-20 01:25:47.375 324 12507.95 76.17 55294.03 88888.00 2007-11-20 01:25:47.500 324 12507.98 76.17 55294.03 88888.00 2007-11-20 01:25:47.625 324 12508.08 76.22 55294.07 88888.00 2007-11-20 01:25:47.750 324 12508.08 76.28 55294.07 88888.00 2007-11-20 01:25:47.875 324 12508.02 76.22 55294.07 88888.00 2007-11-20 01:25:48.000 324 12508.00 76.20 55294.03 88888.00 2007-11-20 01:25:48.125 324 12508.02 76.22 55294.07 88888.00 2007-11-20 01:25:48.250 324 12508.08 76.22 55294.05 88888.00 2007-11-20 01:25:48.375 324 12508.02 76.22 55294.03 88888.00 2007-11-20 01:25:48.500 324 12507.98 76.15 55294.00 88888.00 2007-11-20 01:25:48.625 324 12508.00 76.15 55294.03 88888.00 2007-11-20 01:25:48.750 324 12508.10 76.22 55294.03 88888.00 2007-11-20 01:25:48.875 324 12508.08 76.20 55294.03 88888.00 2007-11-20 01:25:49.000 324 12508.10 76.20 55294.05 88888.00 2007-11-20 01:25:49.125 324 12508.08 76.20 55294.05 88888.00 2007-11-20 01:25:49.250 324 12508.12 76.28 55294.10 88888.00 2007-11-20 01:25:49.375 324 12508.12 76.25 55294.07 88888.00 2007-11-20 01:25:49.500 324 12508.05 76.25 55294.07 88888.00 2007-11-20 01:25:49.625 324 12508.00 76.20 55294.05 88888.00 2007-11-20 01:25:49.750 324 12508.08 76.22 55294.05 88888.00 2007-11-20 01:25:49.875 324 12508.08 76.17 55294.05 88888.00 2007-11-20 01:25:50.000 324 12508.05 76.20 55294.03 88888.00 2007-11-20 01:25:50.125 324 12508.10 76.25 55294.05 88888.00 2007-11-20 01:25:50.250 324 12508.10 76.28 55294.07 88888.00 2007-11-20 01:25:50.375 324 12508.10 76.20 55294.10 88888.00 2007-11-20 01:25:50.500 324 12508.02 76.15 55294.00 88888.00 2007-11-20 01:25:50.625 324 12508.00 76.17 55294.05 88888.00 2007-11-20 01:25:50.750 324 12508.00 76.20 55294.07 88888.00 2007-11-20 01:25:50.875 324 12508.05 76.22 55294.10 88888.00 2007-11-20 01:25:51.000 324 12508.10 76.22 55294.07 88888.00 2007-11-20 01:25:51.125 324 12508.12 76.20 55294.05 88888.00 2007-11-20 01:25:51.250 324 12508.15 76.17 55294.05 88888.00 2007-11-20 01:25:51.375 324 12508.12 76.25 55294.00 88888.00 2007-11-20 01:25:51.500 324 12508.15 76.25 55294.05 88888.00 2007-11-20 01:25:51.625 324 12508.15 76.25 55294.07 88888.00 2007-11-20 01:25:51.750 324 12508.10 76.17 55294.03 88888.00 2007-11-20 01:25:51.875 324 12508.08 76.12 55294.00 88888.00 2007-11-20 01:25:52.000 324 12508.12 76.15 55294.03 88888.00 2007-11-20 01:25:52.125 324 12508.15 76.15 55294.03 88888.00 2007-11-20 01:25:52.250 324 12508.08 76.12 55294.00 88888.00 2007-11-20 01:25:52.375 324 12508.12 76.15 55294.05 88888.00 2007-11-20 01:25:52.500 324 12508.23 76.22 55294.05 88888.00 2007-11-20 01:25:52.625 324 12508.25 76.25 55294.07 88888.00 2007-11-20 01:25:52.750 324 12508.20 76.20 55294.10 88888.00 2007-11-20 01:25:52.875 324 12508.15 76.15 55294.05 88888.00 2007-11-20 01:25:53.000 324 12508.12 76.15 55294.00 88888.00 2007-11-20 01:25:53.125 324 12508.17 76.17 55294.05 88888.00 2007-11-20 01:25:53.250 324 12508.17 76.17 55294.05 88888.00 2007-11-20 01:25:53.375 324 12508.20 76.20 55294.03 88888.00 2007-11-20 01:25:53.500 324 12508.17 76.17 55294.03 88888.00 2007-11-20 01:25:53.625 324 12508.20 76.17 55294.05 88888.00 2007-11-20 01:25:53.750 324 12508.23 76.22 55294.05 88888.00 2007-11-20 01:25:53.875 324 12508.20 76.25 55294.10 88888.00 2007-11-20 01:25:54.000 324 12508.17 76.22 55294.07 88888.00 2007-11-20 01:25:54.125 324 12508.10 76.17 55294.07 88888.00 2007-11-20 01:25:54.250 324 12508.05 76.12 55294.05 88888.00 2007-11-20 01:25:54.375 324 12508.08 76.12 55294.00 88888.00 2007-11-20 01:25:54.500 324 12508.15 76.22 55294.05 88888.00 2007-11-20 01:25:54.625 324 12508.20 76.20 55294.07 88888.00 2007-11-20 01:25:54.750 324 12508.15 76.17 55294.10 88888.00 2007-11-20 01:25:54.875 324 12508.17 76.22 55294.10 88888.00 2007-11-20 01:25:55.000 324 12508.17 76.20 55294.07 88888.00 2007-11-20 01:25:55.125 324 12508.10 76.12 55294.07 88888.00 2007-11-20 01:25:55.250 324 12508.02 76.12 55294.07 88888.00 2007-11-20 01:25:55.375 324 12508.05 76.20 55294.07 88888.00 2007-11-20 01:25:55.500 324 12508.12 76.22 55294.07 88888.00 2007-11-20 01:25:55.625 324 12508.17 76.17 55294.07 88888.00 2007-11-20 01:25:55.750 324 12508.17 76.15 55294.05 88888.00 2007-11-20 01:25:55.875 324 12508.20 76.17 55294.10 88888.00 2007-11-20 01:25:56.000 324 12508.20 76.20 55294.07 88888.00 2007-11-20 01:25:56.125 324 12508.17 76.20 55294.10 88888.00 2007-11-20 01:25:56.250 324 12508.20 76.20 55294.07 88888.00 2007-11-20 01:25:56.375 324 12508.23 76.20 55294.10 88888.00 2007-11-20 01:25:56.500 324 12508.17 76.17 55294.10 88888.00 2007-11-20 01:25:56.625 324 12508.08 76.17 55294.07 88888.00 2007-11-20 01:25:56.750 324 12508.10 76.20 55294.07 88888.00 2007-11-20 01:25:56.875 324 12508.12 76.15 55294.12 88888.00 2007-11-20 01:25:57.000 324 12508.17 76.15 55294.12 88888.00 2007-11-20 01:25:57.125 324 12508.20 76.12 55294.07 88888.00 2007-11-20 01:25:57.250 324 12508.17 76.12 55294.10 88888.00 2007-11-20 01:25:57.375 324 12508.17 76.08 55294.10 88888.00 2007-11-20 01:25:57.500 324 12508.15 76.05 55294.07 88888.00 2007-11-20 01:25:57.625 324 12508.20 76.08 55294.10 88888.00 2007-11-20 01:25:57.750 324 12508.27 76.12 55294.12 88888.00 2007-11-20 01:25:57.875 324 12508.23 76.15 55294.07 88888.00 2007-11-20 01:25:58.000 324 12508.20 76.08 55294.03 88888.00 2007-11-20 01:25:58.125 324 12508.23 76.10 55294.07 88888.00 2007-11-20 01:25:58.250 324 12508.23 76.15 55294.07 88888.00 2007-11-20 01:25:58.375 324 12508.27 76.20 55294.12 88888.00 2007-11-20 01:25:58.500 324 12508.27 76.20 55294.12 88888.00 2007-11-20 01:25:58.625 324 12508.20 76.10 55294.15 88888.00 2007-11-20 01:25:58.750 324 12508.20 76.10 55294.15 88888.00 2007-11-20 01:25:58.875 324 12508.20 76.10 55294.12 88888.00 2007-11-20 01:25:59.000 324 12508.23 76.15 55294.15 88888.00 2007-11-20 01:25:59.125 324 12508.17 76.15 55294.12 88888.00 2007-11-20 01:25:59.250 324 12508.12 76.05 55294.10 88888.00 2007-11-20 01:25:59.375 324 12508.17 76.05 55294.10 88888.00 2007-11-20 01:25:59.500 324 12508.25 76.10 55294.10 88888.00 2007-11-20 01:25:59.625 324 12508.30 76.12 55294.12 88888.00 2007-11-20 01:25:59.750 324 12508.35 76.12 55294.15 88888.00 2007-11-20 01:25:59.875 324 12508.35 76.05 55294.12 88888.00 2007-11-20 01:26:00.000 324 12508.33 76.00 55294.10 88888.00 2007-11-20 01:26:00.125 324 12508.30 76.03 55294.12 88888.00 2007-11-20 01:26:00.250 324 12508.33 76.05 55294.07 88888.00 2007-11-20 01:26:00.375 324 12508.35 76.05 55294.10 88888.00 2007-11-20 01:26:00.500 324 12508.35 76.05 55294.10 88888.00 2007-11-20 01:26:00.625 324 12508.30 76.05 55294.10 88888.00 2007-11-20 01:26:00.750 324 12508.35 76.08 55294.15 88888.00 2007-11-20 01:26:00.875 324 12508.45 76.08 55294.12 88888.00 2007-11-20 01:26:01.000 324 12508.48 76.12 55294.12 88888.00 2007-11-20 01:26:01.125 324 12508.42 76.08 55294.15 88888.00 2007-11-20 01:26:01.250 324 12508.25 75.95 55294.07 88888.00 2007-11-20 01:26:01.375 324 12508.20 75.95 55294.07 88888.00 2007-11-20 01:26:01.500 324 12508.25 76.03 55294.10 88888.00 2007-11-20 01:26:01.625 324 12508.27 76.08 55294.15 88888.00 2007-11-20 01:26:01.750 324 12508.30 76.05 55294.18 88888.00 2007-11-20 01:26:01.875 324 12508.38 76.05 55294.15 88888.00 2007-11-20 01:26:02.000 324 12508.42 76.05 55294.18 88888.00 2007-11-20 01:26:02.125 324 12508.45 76.10 55294.18 88888.00 2007-11-20 01:26:02.250 324 12508.38 76.03 55294.15 88888.00 2007-11-20 01:26:02.375 324 12508.42 76.03 55294.15 88888.00 2007-11-20 01:26:02.500 324 12508.42 76.05 55294.20 88888.00 2007-11-20 01:26:02.625 324 12508.48 76.08 55294.18 88888.00 2007-11-20 01:26:02.750 324 12508.42 76.05 55294.18 88888.00 2007-11-20 01:26:02.875 324 12508.38 75.97 55294.15 88888.00 2007-11-20 01:26:03.000 324 12508.38 75.90 55294.10 88888.00 2007-11-20 01:26:03.125 324 12508.38 75.97 55294.18 88888.00 2007-11-20 01:26:03.250 324 12508.45 76.05 55294.20 88888.00 2007-11-20 01:26:03.375 324 12508.50 76.05 55294.20 88888.00 2007-11-20 01:26:03.500 324 12508.42 75.95 55294.15 88888.00 2007-11-20 01:26:03.625 324 12508.38 75.90 55294.18 88888.00 2007-11-20 01:26:03.750 324 12508.38 75.97 55294.18 88888.00 2007-11-20 01:26:03.875 324 12508.40 75.97 55294.18 88888.00 2007-11-20 01:26:04.000 324 12508.48 76.03 55294.15 88888.00 2007-11-20 01:26:04.125 324 12508.50 76.00 55294.18 88888.00 2007-11-20 01:26:04.250 324 12508.40 75.95 55294.18 88888.00 2007-11-20 01:26:04.375 324 12508.52 76.00 55294.18 88888.00 2007-11-20 01:26:04.500 324 12508.52 76.00 55294.15 88888.00 2007-11-20 01:26:04.625 324 12508.48 75.95 55294.18 88888.00 2007-11-20 01:26:04.750 324 12508.55 75.97 55294.18 88888.00 2007-11-20 01:26:04.875 324 12508.60 75.97 55294.18 88888.00 2007-11-20 01:26:05.000 324 12508.52 75.90 55294.15 88888.00 2007-11-20 01:26:05.125 324 12508.45 75.90 55294.20 88888.00 2007-11-20 01:26:05.250 324 12508.38 75.90 55294.18 88888.00 2007-11-20 01:26:05.375 324 12508.42 75.92 55294.20 88888.00 2007-11-20 01:26:05.500 324 12508.55 75.92 55294.20 88888.00 2007-11-20 01:26:05.625 324 12508.50 75.92 55294.18 88888.00 2007-11-20 01:26:05.750 324 12508.45 75.92 55294.20 88888.00 2007-11-20 01:26:05.875 324 12508.45 75.90 55294.18 88888.00 2007-11-20 01:26:06.000 324 12508.38 75.90 55294.12 88888.00 2007-11-20 01:26:06.125 324 12508.35 75.83 55294.07 88888.00 2007-11-20 01:26:06.250 324 12508.40 75.78 55294.10 88888.00 2007-11-20 01:26:06.375 324 12508.38 75.85 55294.12 88888.00 2007-11-20 01:26:06.500 324 12508.40 75.90 55294.18 88888.00 2007-11-20 01:26:06.625 324 12508.45 75.97 55294.25 88888.00 2007-11-20 01:26:06.750 324 12508.52 75.95 55294.22 88888.00 2007-11-20 01:26:06.875 324 12508.48 75.88 55294.18 88888.00 2007-11-20 01:26:07.000 324 12508.40 75.88 55294.15 88888.00 2007-11-20 01:26:07.125 324 12508.38 75.92 55294.15 88888.00 2007-11-20 01:26:07.250 324 12508.38 75.85 55294.18 88888.00 2007-11-20 01:26:07.375 324 12508.45 75.92 55294.22 88888.00 2007-11-20 01:26:07.500 324 12508.50 75.88 55294.20 88888.00 2007-11-20 01:26:07.625 324 12508.50 75.88 55294.18 88888.00 2007-11-20 01:26:07.750 324 12508.40 75.88 55294.15 88888.00 2007-11-20 01:26:07.875 324 12508.38 75.85 55294.20 88888.00 2007-11-20 01:26:08.000 324 12508.35 75.83 55294.18 88888.00 2007-11-20 01:26:08.125 324 12508.45 75.85 55294.20 88888.00 2007-11-20 01:26:08.250 324 12508.58 75.88 55294.20 88888.00 2007-11-20 01:26:08.375 324 12508.55 75.80 55294.20 88888.00 2007-11-20 01:26:08.500 324 12508.45 75.80 55294.18 88888.00 2007-11-20 01:26:08.625 324 12508.50 75.83 55294.20 88888.00 2007-11-20 01:26:08.750 324 12508.50 75.88 55294.20 88888.00 2007-11-20 01:26:08.875 324 12508.58 75.88 55294.22 88888.00 2007-11-20 01:26:09.000 324 12508.60 75.90 55294.25 88888.00 2007-11-20 01:26:09.125 324 12508.55 75.88 55294.22 88888.00 2007-11-20 01:26:09.250 324 12508.55 75.83 55294.22 88888.00 2007-11-20 01:26:09.375 324 12508.48 75.75 55294.18 88888.00 2007-11-20 01:26:09.500 324 12508.40 75.70 55294.15 88888.00 2007-11-20 01:26:09.625 324 12508.48 75.75 55294.20 88888.00 2007-11-20 01:26:09.750 324 12508.50 75.78 55294.18 88888.00 2007-11-20 01:26:09.875 324 12508.42 75.83 55294.25 88888.00 2007-11-20 01:26:10.000 324 12508.45 75.78 55294.22 88888.00 2007-11-20 01:26:10.125 324 12508.52 75.72 55294.20 88888.00 2007-11-20 01:26:10.250 324 12508.55 75.80 55294.20 88888.00 2007-11-20 01:26:10.375 324 12508.55 75.80 55294.22 88888.00 2007-11-20 01:26:10.500 324 12508.52 75.85 55294.22 88888.00 2007-11-20 01:26:10.625 324 12508.50 75.78 55294.18 88888.00 2007-11-20 01:26:10.750 324 12508.50 75.72 55294.18 88888.00 2007-11-20 01:26:10.875 324 12508.52 75.70 55294.20 88888.00 2007-11-20 01:26:11.000 324 12508.50 75.75 55294.22 88888.00 2007-11-20 01:26:11.125 324 12508.60 75.75 55294.25 88888.00 2007-11-20 01:26:11.250 324 12508.70 75.85 55294.25 88888.00 2007-11-20 01:26:11.375 324 12508.65 75.83 55294.25 88888.00 2007-11-20 01:26:11.500 324 12508.58 75.72 55294.18 88888.00 2007-11-20 01:26:11.625 324 12508.60 75.67 55294.20 88888.00 2007-11-20 01:26:11.750 324 12508.58 75.70 55294.20 88888.00 2007-11-20 01:26:11.875 324 12508.65 75.72 55294.22 88888.00 2007-11-20 01:26:12.000 324 12508.67 75.80 55294.22 88888.00 2007-11-20 01:26:12.125 324 12508.70 75.78 55294.22 88888.00 2007-11-20 01:26:12.250 324 12508.73 75.72 55294.22 88888.00 2007-11-20 01:26:12.375 324 12508.70 75.67 55294.20 88888.00 2007-11-20 01:26:12.500 324 12508.70 75.78 55294.22 88888.00 2007-11-20 01:26:12.625 324 12508.67 75.72 55294.22 88888.00 2007-11-20 01:26:12.750 324 12508.65 75.72 55294.22 88888.00 2007-11-20 01:26:12.875 324 12508.67 75.70 55294.22 88888.00 2007-11-20 01:26:13.000 324 12508.62 75.67 55294.22 88888.00 2007-11-20 01:26:13.125 324 12508.60 75.70 55294.22 88888.00 2007-11-20 01:26:13.250 324 12508.60 75.67 55294.22 88888.00 2007-11-20 01:26:13.375 324 12508.67 75.72 55294.22 88888.00 2007-11-20 01:26:13.500 324 12508.70 75.75 55294.22 88888.00 2007-11-20 01:26:13.625 324 12508.70 75.72 55294.22 88888.00 2007-11-20 01:26:13.750 324 12508.77 75.67 55294.22 88888.00 2007-11-20 01:26:13.875 324 12508.75 75.62 55294.20 88888.00 2007-11-20 01:26:14.000 324 12508.70 75.58 55294.18 88888.00 2007-11-20 01:26:14.125 324 12508.70 75.62 55294.18 88888.00 2007-11-20 01:26:14.250 324 12508.67 75.62 55294.20 88888.00 2007-11-20 01:26:14.375 324 12508.67 75.65 55294.22 88888.00 2007-11-20 01:26:14.500 324 12508.67 75.62 55294.20 88888.00 2007-11-20 01:26:14.625 324 12508.73 75.65 55294.20 88888.00 2007-11-20 01:26:14.750 324 12508.77 75.67 55294.22 88888.00 2007-11-20 01:26:14.875 324 12508.80 75.67 55294.25 88888.00 2007-11-20 01:26:15.000 324 12508.85 75.67 55294.25 88888.00 2007-11-20 01:26:15.125 324 12508.85 75.62 55294.28 88888.00 2007-11-20 01:26:15.250 324 12508.83 75.62 55294.28 88888.00 2007-11-20 01:26:15.375 324 12508.85 75.62 55294.28 88888.00 2007-11-20 01:26:15.500 324 12508.83 75.60 55294.28 88888.00 2007-11-20 01:26:15.625 324 12508.83 75.58 55294.28 88888.00 2007-11-20 01:26:15.750 324 12508.80 75.55 55294.25 88888.00 2007-11-20 01:26:15.875 324 12508.80 75.50 55294.22 88888.00 2007-11-20 01:26:16.000 324 12508.85 75.55 55294.28 88888.00 2007-11-20 01:26:16.125 324 12508.95 75.62 55294.32 88888.00 2007-11-20 01:26:16.250 324 12508.98 75.62 55294.30 88888.00 2007-11-20 01:26:16.375 324 12509.02 75.65 55294.30 88888.00 2007-11-20 01:26:16.500 324 12509.00 75.60 55294.30 88888.00 2007-11-20 01:26:16.625 324 12508.88 75.53 55294.25 88888.00 2007-11-20 01:26:16.750 324 12508.85 75.55 55294.28 88888.00 2007-11-20 01:26:16.875 324 12508.85 75.55 55294.25 88888.00 2007-11-20 01:26:17.000 324 12508.85 75.58 55294.25 88888.00 2007-11-20 01:26:17.125 324 12508.92 75.60 55294.28 88888.00 2007-11-20 01:26:17.250 324 12508.98 75.60 55294.28 88888.00 2007-11-20 01:26:17.375 324 12508.92 75.58 55294.25 88888.00 2007-11-20 01:26:17.500 324 12508.92 75.58 55294.28 88888.00 2007-11-20 01:26:17.625 324 12508.98 75.58 55294.28 88888.00 2007-11-20 01:26:17.750 324 12509.02 75.55 55294.28 88888.00 2007-11-20 01:26:17.875 324 12509.02 75.47 55294.28 88888.00 2007-11-20 01:26:18.000 324 12509.02 75.47 55294.28 88888.00 2007-11-20 01:26:18.125 324 12509.05 75.47 55294.28 88888.00 2007-11-20 01:26:18.250 324 12509.10 75.47 55294.28 88888.00 2007-11-20 01:26:18.375 324 12509.05 75.50 55294.28 88888.00 2007-11-20 01:26:18.500 324 12509.00 75.50 55294.28 88888.00 2007-11-20 01:26:18.625 324 12509.08 75.55 55294.30 88888.00 2007-11-20 01:26:18.750 324 12509.12 75.53 55294.28 88888.00 2007-11-20 01:26:18.875 324 12509.08 75.45 55294.25 88888.00 2007-11-20 01:26:19.000 324 12509.08 75.45 55294.25 88888.00 2007-11-20 01:26:19.125 324 12509.08 75.53 55294.28 88888.00 2007-11-20 01:26:19.250 324 12509.02 75.55 55294.30 88888.00 2007-11-20 01:26:19.375 324 12509.05 75.47 55294.28 88888.00 2007-11-20 01:26:19.500 324 12509.00 75.42 55294.22 88888.00 2007-11-20 01:26:19.625 324 12509.00 75.45 55294.25 88888.00 2007-11-20 01:26:19.750 324 12509.12 75.50 55294.30 88888.00 2007-11-20 01:26:19.875 324 12509.12 75.55 55294.30 88888.00 2007-11-20 01:26:20.000 324 12509.12 75.47 55294.28 88888.00 2007-11-20 01:26:20.125 324 12509.12 75.42 55294.28 88888.00 2007-11-20 01:26:20.250 324 12509.12 75.38 55294.25 88888.00 2007-11-20 01:26:20.375 324 12509.12 75.38 55294.25 88888.00 2007-11-20 01:26:20.500 324 12509.10 75.40 55294.25 88888.00 2007-11-20 01:26:20.625 324 12509.12 75.50 55294.28 88888.00 2007-11-20 01:26:20.750 324 12509.12 75.47 55294.25 88888.00 2007-11-20 01:26:20.875 324 12509.08 75.38 55294.25 88888.00 2007-11-20 01:26:21.000 324 12509.05 75.35 55294.25 88888.00 2007-11-20 01:26:21.125 324 12509.08 75.38 55294.28 88888.00 2007-11-20 01:26:21.250 324 12509.15 75.38 55294.28 88888.00 2007-11-20 01:26:21.375 324 12509.27 75.38 55294.28 88888.00 2007-11-20 01:26:21.500 324 12509.38 75.40 55294.30 88888.00 2007-11-20 01:26:21.625 324 12509.38 75.38 55294.28 88888.00 2007-11-20 01:26:21.750 324 12509.33 75.35 55294.30 88888.00 2007-11-20 01:26:21.875 324 12509.38 75.40 55294.30 88888.00 2007-11-20 01:26:22.000 324 12509.30 75.35 55294.28 88888.00 2007-11-20 01:26:22.125 324 12509.27 75.38 55294.25 88888.00 2007-11-20 01:26:22.250 324 12509.20 75.35 55294.25 88888.00 2007-11-20 01:26:22.375 324 12509.20 75.30 55294.25 88888.00 2007-11-20 01:26:22.500 324 12509.17 75.28 55294.28 88888.00 2007-11-20 01:26:22.625 324 12509.30 75.30 55294.28 88888.00 2007-11-20 01:26:22.750 324 12509.35 75.38 55294.28 88888.00 2007-11-20 01:26:22.875 324 12509.33 75.38 55294.28 88888.00 2007-11-20 01:26:23.000 324 12509.35 75.33 55294.28 88888.00 2007-11-20 01:26:23.125 324 12509.35 75.28 55294.30 88888.00 2007-11-20 01:26:23.250 324 12509.38 75.33 55294.28 88888.00 2007-11-20 01:26:23.375 324 12509.40 75.38 55294.28 88888.00 2007-11-20 01:26:23.500 324 12509.35 75.28 55294.25 88888.00 2007-11-20 01:26:23.625 324 12509.40 75.28 55294.28 88888.00 2007-11-20 01:26:23.750 324 12509.38 75.30 55294.28 88888.00 2007-11-20 01:26:23.875 324 12509.38 75.30 55294.28 88888.00 2007-11-20 01:26:24.000 324 12509.38 75.28 55294.25 88888.00 2007-11-20 01:26:24.125 324 12509.38 75.25 55294.25 88888.00 2007-11-20 01:26:24.250 324 12509.40 75.28 55294.28 88888.00 2007-11-20 01:26:24.375 324 12509.45 75.30 55294.25 88888.00 2007-11-20 01:26:24.500 324 12509.48 75.30 55294.25 88888.00 2007-11-20 01:26:24.625 324 12509.50 75.28 55294.30 88888.00 2007-11-20 01:26:24.750 324 12509.55 75.28 55294.30 88888.00 2007-11-20 01:26:24.875 324 12509.55 75.25 55294.30 88888.00 2007-11-20 01:26:25.000 324 12509.58 75.25 55294.28 88888.00 2007-11-20 01:26:25.125 324 12509.50 75.25 55294.28 88888.00 2007-11-20 01:26:25.250 324 12509.50 75.22 55294.28 88888.00 2007-11-20 01:26:25.375 324 12509.52 75.15 55294.25 88888.00 2007-11-20 01:26:25.500 324 12509.55 75.15 55294.22 88888.00 2007-11-20 01:26:25.625 324 12509.60 75.25 55294.25 88888.00 2007-11-20 01:26:25.750 324 12509.60 75.25 55294.25 88888.00 2007-11-20 01:26:25.875 324 12509.52 75.15 55294.18 88888.00 2007-11-20 01:26:26.000 324 12509.58 75.20 55294.22 88888.00 2007-11-20 01:26:26.125 324 12509.62 75.20 55294.28 88888.00 2007-11-20 01:26:26.250 324 12509.55 75.12 55294.22 88888.00 2007-11-20 01:26:26.375 324 12509.58 75.12 55294.20 88888.00 2007-11-20 01:26:26.500 324 12509.55 75.10 55294.22 88888.00 2007-11-20 01:26:26.625 324 12509.52 75.15 55294.22 88888.00 2007-11-20 01:26:26.750 324 12509.58 75.15 55294.25 88888.00 2007-11-20 01:26:26.875 324 12509.62 75.15 55294.28 88888.00 2007-11-20 01:26:27.000 324 12509.65 75.12 55294.28 88888.00 2007-11-20 01:26:27.125 324 12509.65 75.15 55294.30 88888.00 2007-11-20 01:26:27.250 324 12509.62 75.17 55294.32 88888.00 2007-11-20 01:26:27.375 324 12509.67 75.17 55294.30 88888.00 2007-11-20 01:26:27.500 324 12509.70 75.10 55294.30 88888.00 2007-11-20 01:26:27.625 324 12509.73 75.08 55294.30 88888.00 2007-11-20 01:26:27.750 324 12509.73 75.05 55294.28 88888.00 2007-11-20 01:26:27.875 324 12509.75 75.08 55294.28 88888.00 2007-11-20 01:26:28.000 324 12509.73 75.08 55294.28 88888.00 2007-11-20 01:26:28.125 324 12509.70 75.08 55294.28 88888.00 2007-11-20 01:26:28.250 324 12509.70 75.08 55294.28 88888.00 2007-11-20 01:26:28.375 324 12509.73 75.12 55294.30 88888.00 2007-11-20 01:26:28.500 324 12509.70 75.10 55294.28 88888.00 2007-11-20 01:26:28.625 324 12509.75 75.10 55294.28 88888.00 2007-11-20 01:26:28.750 324 12509.83 75.08 55294.28 88888.00 2007-11-20 01:26:28.875 324 12509.75 75.00 55294.28 88888.00 2007-11-20 01:26:29.000 324 12509.80 74.97 55294.25 88888.00 2007-11-20 01:26:29.125 324 12509.88 74.97 55294.25 88888.00 2007-11-20 01:26:29.250 324 12509.92 75.08 55294.30 88888.00 2007-11-20 01:26:29.375 324 12509.95 75.10 55294.30 88888.00 2007-11-20 01:26:29.500 324 12509.90 75.00 55294.25 88888.00 2007-11-20 01:26:29.625 324 12509.92 75.03 55294.28 88888.00 2007-11-20 01:26:29.750 324 12509.92 75.00 55294.28 88888.00 2007-11-20 01:26:29.875 324 12509.88 74.97 55294.28 88888.00 2007-11-20 01:26:30.000 324 12509.90 75.00 55294.28 88888.00 2007-11-20 01:26:30.125 324 12509.90 75.00 55294.28 88888.00 2007-11-20 01:26:30.250 324 12509.95 74.95 55294.28 88888.00 2007-11-20 01:26:30.375 324 12509.95 74.92 55294.28 88888.00 2007-11-20 01:26:30.500 324 12509.95 75.00 55294.30 88888.00 2007-11-20 01:26:30.625 324 12509.95 75.03 55294.30 88888.00 2007-11-20 01:26:30.750 324 12509.92 74.95 55294.25 88888.00 2007-11-20 01:26:30.875 324 12509.98 75.05 55294.25 88888.00 2007-11-20 01:26:31.000 324 12510.08 75.05 55294.28 88888.00 2007-11-20 01:26:31.125 324 12510.10 74.97 55294.30 88888.00 2007-11-20 01:26:31.250 324 12510.00 74.92 55294.30 88888.00 2007-11-20 01:26:31.375 324 12509.98 74.88 55294.32 88888.00 2007-11-20 01:26:31.500 324 12510.00 74.90 55294.30 88888.00 2007-11-20 01:26:31.625 324 12510.02 74.88 55294.28 88888.00 2007-11-20 01:26:31.750 324 12510.05 74.88 55294.30 88888.00 2007-11-20 01:26:31.875 324 12510.02 74.83 55294.30 88888.00 2007-11-20 01:26:32.000 324 12510.10 74.92 55294.32 88888.00 2007-11-20 01:26:32.125 324 12510.12 74.97 55294.32 88888.00 2007-11-20 01:26:32.250 324 12510.15 74.97 55294.30 88888.00 2007-11-20 01:26:32.375 324 12510.15 74.97 55294.32 88888.00 2007-11-20 01:26:32.500 324 12510.10 74.83 55294.25 88888.00 2007-11-20 01:26:32.625 324 12510.05 74.80 55294.28 88888.00 2007-11-20 01:26:32.750 324 12510.10 74.85 55294.30 88888.00 2007-11-20 01:26:32.875 324 12510.12 74.83 55294.30 88888.00 2007-11-20 01:26:33.000 324 12510.12 74.85 55294.30 88888.00 2007-11-20 01:26:33.125 324 12510.10 74.83 55294.32 88888.00 2007-11-20 01:26:33.250 324 12510.05 74.80 55294.30 88888.00 2007-11-20 01:26:33.375 324 12510.10 74.80 55294.32 88888.00 2007-11-20 01:26:33.500 324 12510.17 74.83 55294.35 88888.00 2007-11-20 01:26:33.625 324 12510.15 74.83 55294.30 88888.00 2007-11-20 01:26:33.750 324 12510.25 74.83 55294.30 88888.00 2007-11-20 01:26:33.875 324 12510.25 74.88 55294.32 88888.00 2007-11-20 01:26:34.000 324 12510.15 74.85 55294.30 88888.00 2007-11-20 01:26:34.125 324 12510.17 74.83 55294.32 88888.00 2007-11-20 01:26:34.250 324 12510.27 74.80 55294.30 88888.00 2007-11-20 01:26:34.375 324 12510.33 74.83 55294.30 88888.00 2007-11-20 01:26:34.500 324 12510.33 74.88 55294.32 88888.00 2007-11-20 01:26:34.625 324 12510.33 74.85 55294.32 88888.00 2007-11-20 01:26:34.750 324 12510.35 74.85 55294.35 88888.00 2007-11-20 01:26:34.875 324 12510.35 74.85 55294.35 88888.00 2007-11-20 01:26:35.000 324 12510.30 74.75 55294.30 88888.00 2007-11-20 01:26:35.125 324 12510.27 74.72 55294.25 88888.00 2007-11-20 01:26:35.250 324 12510.35 74.75 55294.28 88888.00 2007-11-20 01:26:35.375 324 12510.42 74.80 55294.35 88888.00 2007-11-20 01:26:35.500 324 12510.38 74.80 55294.35 88888.00 2007-11-20 01:26:35.625 324 12510.30 74.78 55294.35 88888.00 2007-11-20 01:26:35.750 324 12510.30 74.75 55294.35 88888.00 2007-11-20 01:26:35.875 324 12510.33 74.75 55294.38 88888.00 2007-11-20 01:26:36.000 324 12510.35 74.72 55294.35 88888.00 2007-11-20 01:26:36.125 324 12510.25 74.65 55294.32 88888.00 2007-11-20 01:26:36.250 324 12510.23 74.65 55294.30 88888.00 2007-11-20 01:26:36.375 324 12510.30 74.67 55294.30 88888.00 2007-11-20 01:26:36.500 324 12510.30 74.70 55294.30 88888.00 2007-11-20 01:26:36.625 324 12510.30 74.60 55294.32 88888.00 2007-11-20 01:26:36.750 324 12510.40 74.65 55294.35 88888.00 2007-11-20 01:26:36.875 324 12510.38 74.67 55294.32 88888.00 2007-11-20 01:26:37.000 324 12510.33 74.67 55294.32 88888.00 2007-11-20 01:26:37.125 324 12510.33 74.65 55294.30 88888.00 2007-11-20 01:26:37.250 324 12510.33 74.62 55294.32 88888.00 2007-11-20 01:26:37.375 324 12510.35 74.65 55294.35 88888.00 2007-11-20 01:26:37.500 324 12510.35 74.65 55294.38 88888.00 2007-11-20 01:26:37.625 324 12510.40 74.60 55294.35 88888.00 2007-11-20 01:26:37.750 324 12510.38 74.55 55294.32 88888.00 2007-11-20 01:26:37.875 324 12510.38 74.58 55294.32 88888.00 2007-11-20 01:26:38.000 324 12510.40 74.62 55294.35 88888.00 2007-11-20 01:26:38.125 324 12510.48 74.62 55294.35 88888.00 2007-11-20 01:26:38.250 324 12510.45 74.58 55294.35 88888.00 2007-11-20 01:26:38.375 324 12510.40 74.58 55294.32 88888.00 2007-11-20 01:26:38.500 324 12510.45 74.53 55294.32 88888.00 2007-11-20 01:26:38.625 324 12510.48 74.53 55294.35 88888.00 2007-11-20 01:26:38.750 324 12510.45 74.55 55294.35 88888.00 2007-11-20 01:26:38.875 324 12510.42 74.53 55294.32 88888.00 2007-11-20 01:26:39.000 324 12510.45 74.50 55294.35 88888.00 2007-11-20 01:26:39.125 324 12510.58 74.50 55294.35 88888.00 2007-11-20 01:26:39.250 324 12510.52 74.45 55294.35 88888.00 2007-11-20 01:26:39.375 324 12510.55 74.45 55294.30 88888.00 2007-11-20 01:26:39.500 324 12510.55 74.50 55294.30 88888.00 2007-11-20 01:26:39.625 324 12510.60 74.55 55294.38 88888.00 2007-11-20 01:26:39.750 324 12510.55 74.55 55294.40 88888.00 2007-11-20 01:26:39.875 324 12510.50 74.55 55294.35 88888.00 2007-11-20 01:26:40.000 324 12510.52 74.50 55294.35 88888.00 2007-11-20 01:26:40.125 324 12510.55 74.45 55294.35 88888.00 2007-11-20 01:26:40.250 324 12510.58 74.47 55294.38 88888.00 2007-11-20 01:26:40.375 324 12510.60 74.47 55294.38 88888.00 2007-11-20 01:26:40.500 324 12510.70 74.53 55294.40 88888.00 2007-11-20 01:26:40.625 324 12510.67 74.53 55294.40 88888.00 2007-11-20 01:26:40.750 324 12510.62 74.53 55294.40 88888.00 2007-11-20 01:26:40.875 324 12510.60 74.47 55294.38 88888.00 2007-11-20 01:26:41.000 324 12510.62 74.42 55294.38 88888.00 2007-11-20 01:26:41.125 324 12510.65 74.45 55294.43 88888.00 2007-11-20 01:26:41.250 324 12510.67 74.42 55294.40 88888.00 2007-11-20 01:26:41.375 324 12510.70 74.38 55294.38 88888.00 2007-11-20 01:26:41.500 324 12510.70 74.35 55294.38 88888.00 2007-11-20 01:26:41.625 324 12510.70 74.38 55294.38 88888.00 2007-11-20 01:26:41.750 324 12510.67 74.35 55294.40 88888.00 2007-11-20 01:26:41.875 324 12510.60 74.33 55294.38 88888.00 2007-11-20 01:26:42.000 324 12510.65 74.35 55294.35 88888.00 2007-11-20 01:26:42.125 324 12510.65 74.38 55294.40 88888.00 2007-11-20 01:26:42.250 324 12510.62 74.38 55294.38 88888.00 2007-11-20 01:26:42.375 324 12510.60 74.35 55294.32 88888.00 2007-11-20 01:26:42.500 324 12510.67 74.35 55294.35 88888.00 2007-11-20 01:26:42.625 324 12510.75 74.42 55294.40 88888.00 2007-11-20 01:26:42.750 324 12510.73 74.38 55294.43 88888.00 2007-11-20 01:26:42.875 324 12510.70 74.33 55294.38 88888.00 2007-11-20 01:26:43.000 324 12510.65 74.28 55294.32 88888.00 2007-11-20 01:26:43.125 324 12510.62 74.28 55294.35 88888.00 2007-11-20 01:26:43.250 324 12510.73 74.33 55294.43 88888.00 2007-11-20 01:26:43.375 324 12510.75 74.35 55294.43 88888.00 2007-11-20 01:26:43.500 324 12510.77 74.35 55294.43 88888.00 2007-11-20 01:26:43.625 324 12510.77 74.30 55294.43 88888.00 2007-11-20 01:26:43.750 324 12510.83 74.30 55294.45 88888.00 2007-11-20 01:26:43.875 324 12510.85 74.28 55294.50 88888.00 2007-11-20 01:26:44.000 324 12510.80 74.25 55294.45 88888.00 2007-11-20 01:26:44.125 324 12510.77 74.25 55294.43 88888.00 2007-11-20 01:26:44.250 324 12510.85 74.22 55294.43 88888.00 2007-11-20 01:26:44.375 324 12510.77 74.20 55294.40 88888.00 2007-11-20 01:26:44.500 324 12510.70 74.22 55294.38 88888.00 2007-11-20 01:26:44.625 324 12510.73 74.30 55294.45 88888.00 2007-11-20 01:26:44.750 324 12510.73 74.22 55294.43 88888.00 2007-11-20 01:26:44.875 324 12510.73 74.20 55294.40 88888.00 2007-11-20 01:26:45.000 324 12510.75 74.20 55294.40 88888.00 2007-11-20 01:26:45.125 324 12510.80 74.20 55294.43 88888.00 2007-11-20 01:26:45.250 324 12510.88 74.25 55294.45 88888.00 2007-11-20 01:26:45.375 324 12510.88 74.25 55294.45 88888.00 2007-11-20 01:26:45.500 324 12510.85 74.22 55294.45 88888.00 2007-11-20 01:26:45.625 324 12510.85 74.25 55294.45 88888.00 2007-11-20 01:26:45.750 324 12510.83 74.20 55294.43 88888.00 2007-11-20 01:26:45.875 324 12510.83 74.17 55294.38 88888.00 2007-11-20 01:26:46.000 324 12510.83 74.17 55294.40 88888.00 2007-11-20 01:26:46.125 324 12510.77 74.12 55294.43 88888.00 2007-11-20 01:26:46.250 324 12510.73 74.12 55294.45 88888.00 2007-11-20 01:26:46.375 324 12510.75 74.10 55294.43 88888.00 2007-11-20 01:26:46.500 324 12510.83 74.12 55294.45 88888.00 2007-11-20 01:26:46.625 324 12510.95 74.20 55294.50 88888.00 2007-11-20 01:26:46.750 324 12510.95 74.20 55294.50 88888.00 2007-11-20 01:26:46.875 324 12510.90 74.17 55294.47 88888.00 2007-11-20 01:26:47.000 324 12510.88 74.15 55294.43 88888.00 2007-11-20 01:26:47.125 324 12510.83 74.12 55294.40 88888.00 2007-11-20 01:26:47.250 324 12510.83 74.12 55294.45 88888.00 2007-11-20 01:26:47.375 324 12510.85 74.12 55294.45 88888.00 2007-11-20 01:26:47.500 324 12510.85 74.05 55294.45 88888.00 2007-11-20 01:26:47.625 324 12510.83 73.97 55294.43 88888.00 2007-11-20 01:26:47.750 324 12510.77 74.03 55294.43 88888.00 2007-11-20 01:26:47.875 324 12510.77 74.08 55294.43 88888.00 2007-11-20 01:26:48.000 324 12510.77 74.15 55294.43 88888.00 2007-11-20 01:26:48.125 324 12510.80 74.10 55294.45 88888.00 2007-11-20 01:26:48.250 324 12510.77 74.03 55294.47 88888.00 2007-11-20 01:26:48.375 324 12510.73 74.00 55294.43 88888.00 2007-11-20 01:26:48.500 324 12510.80 74.03 55294.45 88888.00 2007-11-20 01:26:48.625 324 12510.88 74.03 55294.47 88888.00 2007-11-20 01:26:48.750 324 12510.92 74.00 55294.47 88888.00 2007-11-20 01:26:48.875 324 12510.92 74.08 55294.50 88888.00 2007-11-20 01:26:49.000 324 12510.95 74.05 55294.45 88888.00 2007-11-20 01:26:49.125 324 12510.90 73.97 55294.43 88888.00 2007-11-20 01:26:49.250 324 12510.88 74.03 55294.45 88888.00 2007-11-20 01:26:49.375 324 12510.92 74.08 55294.47 88888.00 2007-11-20 01:26:49.500 324 12510.90 74.05 55294.47 88888.00 2007-11-20 01:26:49.625 324 12510.95 74.05 55294.47 88888.00 2007-11-20 01:26:49.750 324 12510.95 74.03 55294.50 88888.00 2007-11-20 01:26:49.875 324 12510.90 74.00 55294.47 88888.00 2007-11-20 01:26:50.000 324 12510.90 73.95 55294.47 88888.00 2007-11-20 01:26:50.125 324 12510.92 73.90 55294.53 88888.00 2007-11-20 01:26:50.250 324 12510.83 73.90 55294.50 88888.00 2007-11-20 01:26:50.375 324 12510.77 73.92 55294.53 88888.00 2007-11-20 01:26:50.500 324 12510.80 73.92 55294.50 88888.00 2007-11-20 01:26:50.625 324 12510.83 73.95 55294.53 88888.00 2007-11-20 01:26:50.750 324 12510.88 73.90 55294.53 88888.00 2007-11-20 01:26:50.875 324 12510.90 73.95 55294.55 88888.00 2007-11-20 01:26:51.000 324 12510.95 73.95 55294.55 88888.00 2007-11-20 01:26:51.125 324 12510.88 73.85 55294.50 88888.00 2007-11-20 01:26:51.250 324 12510.88 73.83 55294.53 88888.00 2007-11-20 01:26:51.375 324 12510.88 73.88 55294.55 88888.00 2007-11-20 01:26:51.500 324 12510.88 73.92 55294.53 88888.00 2007-11-20 01:26:51.625 324 12510.92 73.88 55294.55 88888.00 2007-11-20 01:26:51.750 324 12510.92 73.85 55294.53 88888.00 2007-11-20 01:26:51.875 324 12511.02 73.83 55294.50 88888.00 2007-11-20 01:26:52.000 324 12511.10 73.88 55294.47 88888.00 2007-11-20 01:26:52.125 324 12511.12 73.88 55294.50 88888.00 2007-11-20 01:26:52.250 324 12511.10 73.80 55294.55 88888.00 2007-11-20 01:26:52.375 324 12511.08 73.78 55294.50 88888.00 2007-11-20 01:26:52.500 324 12511.08 73.75 55294.53 88888.00 2007-11-20 01:26:52.625 324 12511.15 73.83 55294.53 88888.00 2007-11-20 01:26:52.750 324 12511.15 73.80 55294.53 88888.00 2007-11-20 01:26:52.875 324 12511.08 73.75 55294.53 88888.00 2007-11-20 01:26:53.000 324 12511.10 73.78 55294.50 88888.00 2007-11-20 01:26:53.125 324 12511.05 73.75 55294.53 88888.00 2007-11-20 01:26:53.250 324 12511.08 73.75 55294.50 88888.00 2007-11-20 01:26:53.375 324 12511.12 73.70 55294.53 88888.00 2007-11-20 01:26:53.500 324 12511.08 73.70 55294.57 88888.00 2007-11-20 01:26:53.625 324 12511.08 73.67 55294.57 88888.00 2007-11-20 01:26:53.750 324 12511.05 73.67 55294.53 88888.00 2007-11-20 01:26:53.875 324 12511.05 73.67 55294.53 88888.00 2007-11-20 01:26:54.000 324 12511.10 73.72 55294.53 88888.00 2007-11-20 01:26:54.125 324 12511.08 73.70 55294.55 88888.00 2007-11-20 01:26:54.250 324 12511.05 73.62 55294.53 88888.00 2007-11-20 01:26:54.375 324 12511.08 73.55 55294.50 88888.00 2007-11-20 01:26:54.500 324 12511.05 73.58 55294.53 88888.00 2007-11-20 01:26:54.625 324 12511.10 73.58 55294.53 88888.00 2007-11-20 01:26:54.750 324 12511.20 73.60 55294.53 88888.00 2007-11-20 01:26:54.875 324 12511.17 73.60 55294.50 88888.00 2007-11-20 01:26:55.000 324 12511.20 73.60 55294.53 88888.00 2007-11-20 01:26:55.125 324 12511.20 73.58 55294.55 88888.00 2007-11-20 01:26:55.250 324 12511.23 73.65 55294.55 88888.00 2007-11-20 01:26:55.375 324 12511.30 73.65 55294.55 88888.00 2007-11-20 01:26:55.500 324 12511.30 73.60 55294.53 88888.00 2007-11-20 01:26:55.625 324 12511.25 73.55 55294.50 88888.00 2007-11-20 01:26:55.750 324 12511.27 73.58 55294.55 88888.00 2007-11-20 01:26:55.875 324 12511.33 73.55 55294.50 88888.00 2007-11-20 01:26:56.000 324 12511.33 73.55 55294.50 88888.00 2007-11-20 01:26:56.125 324 12511.35 73.55 55294.53 88888.00 2007-11-20 01:26:56.250 324 12511.33 73.55 55294.47 88888.00 2007-11-20 01:26:56.375 324 12511.38 73.55 55294.53 88888.00 2007-11-20 01:26:56.500 324 12511.40 73.55 55294.50 88888.00 2007-11-20 01:26:56.625 324 12511.45 73.50 55294.50 88888.00 2007-11-20 01:26:56.750 324 12511.48 73.50 55294.50 88888.00 2007-11-20 01:26:56.875 324 12511.50 73.58 55294.50 88888.00 2007-11-20 01:26:57.000 324 12511.52 73.60 55294.50 88888.00 2007-11-20 01:26:57.125 324 12511.50 73.53 55294.53 88888.00 2007-11-20 01:26:57.250 324 12511.48 73.50 55294.53 88888.00 2007-11-20 01:26:57.375 324 12511.48 73.53 55294.50 88888.00 2007-11-20 01:26:57.500 324 12511.42 73.50 55294.50 88888.00 2007-11-20 01:26:57.625 324 12511.42 73.45 55294.47 88888.00 2007-11-20 01:26:57.750 324 12511.48 73.47 55294.50 88888.00 2007-11-20 01:26:57.875 324 12511.52 73.45 55294.53 88888.00 2007-11-20 01:26:58.000 324 12511.48 73.47 55294.47 88888.00 2007-11-20 01:26:58.125 324 12511.55 73.47 55294.50 88888.00 2007-11-20 01:26:58.250 324 12511.55 73.40 55294.47 88888.00 2007-11-20 01:26:58.375 324 12511.58 73.40 55294.50 88888.00 2007-11-20 01:26:58.500 324 12511.70 73.45 55294.50 88888.00 2007-11-20 01:26:58.625 324 12511.73 73.47 55294.53 88888.00 2007-11-20 01:26:58.750 324 12511.80 73.53 55294.53 88888.00 2007-11-20 01:26:58.875 324 12511.80 73.50 55294.53 88888.00 2007-11-20 01:26:59.000 324 12511.77 73.42 55294.50 88888.00 2007-11-20 01:26:59.125 324 12511.73 73.45 55294.50 88888.00 2007-11-20 01:26:59.250 324 12511.65 73.40 55294.47 88888.00 2007-11-20 01:26:59.375 324 12511.65 73.42 55294.47 88888.00 2007-11-20 01:26:59.500 324 12511.65 73.42 55294.45 88888.00 2007-11-20 01:26:59.625 324 12511.73 73.42 55294.47 88888.00 2007-11-20 01:26:59.750 324 12511.77 73.38 55294.45 88888.00 2007-11-20 01:26:59.875 324 12511.85 73.45 55294.50 88888.00 2007-11-20 01:27:00.000 324 12511.85 73.45 55294.47 88888.00 2007-11-20 01:27:00.125 324 12511.85 73.45 55294.53 88888.00 2007-11-20 01:27:00.250 324 12511.88 73.42 55294.50 88888.00 2007-11-20 01:27:00.375 324 12511.95 73.38 55294.47 88888.00 2007-11-20 01:27:00.500 324 12511.92 73.40 55294.47 88888.00 2007-11-20 01:27:00.625 324 12511.98 73.42 55294.47 88888.00 2007-11-20 01:27:00.750 324 12512.00 73.38 55294.47 88888.00 2007-11-20 01:27:00.875 324 12511.98 73.38 55294.47 88888.00 2007-11-20 01:27:01.000 324 12511.98 73.42 55294.47 88888.00 2007-11-20 01:27:01.125 324 12512.00 73.42 55294.50 88888.00 2007-11-20 01:27:01.250 324 12511.92 73.33 55294.43 88888.00 2007-11-20 01:27:01.375 324 12511.98 73.38 55294.45 88888.00 2007-11-20 01:27:01.500 324 12511.98 73.40 55294.45 88888.00 2007-11-20 01:27:01.625 324 12511.98 73.38 55294.45 88888.00 2007-11-20 01:27:01.750 324 12512.00 73.40 55294.45 88888.00 2007-11-20 01:27:01.875 324 12512.02 73.33 55294.43 88888.00 2007-11-20 01:27:02.000 324 12512.05 73.30 55294.43 88888.00 2007-11-20 01:27:02.125 324 12512.05 73.30 55294.43 88888.00 2007-11-20 01:27:02.250 324 12512.05 73.25 55294.43 88888.00 2007-11-20 01:27:02.375 324 12512.12 73.28 55294.45 88888.00 2007-11-20 01:27:02.500 324 12512.15 73.33 55294.43 88888.00 2007-11-20 01:27:02.625 324 12512.15 73.28 55294.45 88888.00 2007-11-20 01:27:02.750 324 12512.15 73.25 55294.45 88888.00 2007-11-20 01:27:02.875 324 12512.17 73.25 55294.43 88888.00 2007-11-20 01:27:03.000 324 12512.23 73.25 55294.40 88888.00 2007-11-20 01:27:03.125 324 12512.23 73.20 55294.38 88888.00 2007-11-20 01:27:03.250 324 12512.25 73.28 55294.40 88888.00 2007-11-20 01:27:03.375 324 12512.27 73.30 55294.38 88888.00 2007-11-20 01:27:03.500 324 12512.38 73.33 55294.40 88888.00 2007-11-20 01:27:03.625 324 12512.40 73.28 55294.38 88888.00 2007-11-20 01:27:03.750 324 12512.25 73.15 55294.32 88888.00 2007-11-20 01:27:03.875 324 12512.25 73.12 55294.35 88888.00 2007-11-20 01:27:04.000 324 12512.33 73.17 55294.38 88888.00 2007-11-20 01:27:04.125 324 12512.35 73.22 55294.32 88888.00 2007-11-20 01:27:04.250 324 12512.33 73.25 55294.35 88888.00 2007-11-20 01:27:04.375 324 12512.40 73.22 55294.38 88888.00 2007-11-20 01:27:04.500 324 12512.33 73.17 55294.32 88888.00 2007-11-20 01:27:04.625 324 12512.27 73.15 55294.35 88888.00 2007-11-20 01:27:04.750 324 12512.40 73.22 55294.38 88888.00 2007-11-20 01:27:04.875 324 12512.42 73.22 55294.38 88888.00 2007-11-20 01:27:05.000 324 12512.40 73.17 55294.32 88888.00 2007-11-20 01:27:05.125 324 12512.40 73.15 55294.35 88888.00 2007-11-20 01:27:05.250 324 12512.40 73.17 55294.38 88888.00 2007-11-20 01:27:05.375 324 12512.42 73.10 55294.35 88888.00 2007-11-20 01:27:05.500 324 12512.45 73.10 55294.38 88888.00 2007-11-20 01:27:05.625 324 12512.50 73.12 55294.38 88888.00 2007-11-20 01:27:05.750 324 12512.45 73.05 55294.32 88888.00 2007-11-20 01:27:05.875 324 12512.48 73.12 55294.30 88888.00 2007-11-20 01:27:06.000 324 12512.48 73.15 55294.32 88888.00 2007-11-20 01:27:06.125 324 12512.45 73.10 55294.35 88888.00 2007-11-20 01:27:06.250 324 12512.48 73.15 55294.38 88888.00 2007-11-20 01:27:06.375 324 12512.50 73.20 55294.35 88888.00 2007-11-20 01:27:06.500 324 12512.50 73.12 55294.32 88888.00 2007-11-20 01:27:06.625 324 12512.52 73.12 55294.32 88888.00 2007-11-20 01:27:06.750 324 12512.58 73.12 55294.35 88888.00 2007-11-20 01:27:06.875 324 12512.58 73.10 55294.35 88888.00 2007-11-20 01:27:07.000 324 12512.50 73.08 55294.32 88888.00 2007-11-20 01:27:07.125 324 12512.52 73.12 55294.32 88888.00 2007-11-20 01:27:07.250 324 12512.50 73.12 55294.35 88888.00 2007-11-20 01:27:07.375 324 12512.55 73.10 55294.35 88888.00 2007-11-20 01:27:07.500 324 12512.55 73.15 55294.35 88888.00 2007-11-20 01:27:07.625 324 12512.45 73.10 55294.35 88888.00 2007-11-20 01:27:07.750 324 12512.42 73.08 55294.30 88888.00 2007-11-20 01:27:07.875 324 12512.45 73.05 55294.30 88888.00 2007-11-20 01:27:08.000 324 12512.48 73.08 55294.30 88888.00 2007-11-20 01:27:08.125 324 12512.48 73.08 55294.32 88888.00 2007-11-20 01:27:08.250 324 12512.50 73.03 55294.30 88888.00 2007-11-20 01:27:08.375 324 12512.52 73.03 55294.28 88888.00 2007-11-20 01:27:08.500 324 12512.62 73.10 55294.35 88888.00 2007-11-20 01:27:08.625 324 12512.65 73.15 55294.35 88888.00 2007-11-20 01:27:08.750 324 12512.60 73.05 55294.32 88888.00 2007-11-20 01:27:08.875 324 12512.52 73.00 55294.30 88888.00 2007-11-20 01:27:09.000 324 12512.58 73.05 55294.28 88888.00 2007-11-20 01:27:09.125 324 12512.60 73.03 55294.30 88888.00 2007-11-20 01:27:09.250 324 12512.62 73.05 55294.30 88888.00 2007-11-20 01:27:09.375 324 12512.62 73.03 55294.25 88888.00 2007-11-20 01:27:09.500 324 12512.62 72.97 55294.20 88888.00 2007-11-20 01:27:09.625 324 12512.65 73.03 55294.28 88888.00 2007-11-20 01:27:09.750 324 12512.73 73.05 55294.25 88888.00 2007-11-20 01:27:09.875 324 12512.73 73.03 55294.25 88888.00 2007-11-20 01:27:10.000 324 12512.67 73.03 55294.20 88888.00 2007-11-20 01:27:10.125 324 12512.62 73.03 55294.22 88888.00 2007-11-20 01:27:10.250 324 12512.62 73.00 55294.22 88888.00 2007-11-20 01:27:10.375 324 12512.65 72.95 55294.22 88888.00 2007-11-20 01:27:10.500 324 12512.70 72.95 55294.28 88888.00 2007-11-20 01:27:10.625 324 12512.73 73.00 55294.30 88888.00 2007-11-20 01:27:10.750 324 12512.73 72.97 55294.28 88888.00 2007-11-20 01:27:10.875 324 12512.67 72.92 55294.22 88888.00 2007-11-20 01:27:11.000 324 12512.70 72.92 55294.22 88888.00 2007-11-20 01:27:11.125 324 12512.75 72.90 55294.22 88888.00 2007-11-20 01:27:11.250 324 12512.75 72.85 55294.18 88888.00 2007-11-20 01:27:11.375 324 12512.80 72.88 55294.22 88888.00 2007-11-20 01:27:11.500 324 12512.85 72.92 55294.22 88888.00 2007-11-20 01:27:11.625 324 12512.77 72.92 55294.20 88888.00 2007-11-20 01:27:11.750 324 12512.83 72.90 55294.20 88888.00 2007-11-20 01:27:11.875 324 12512.85 72.92 55294.20 88888.00 2007-11-20 01:27:12.000 324 12512.88 73.00 55294.25 88888.00 2007-11-20 01:27:12.125 324 12512.83 73.00 55294.25 88888.00 2007-11-20 01:27:12.250 324 12512.85 72.90 55294.25 88888.00 2007-11-20 01:27:12.375 324 12512.83 72.88 55294.25 88888.00 2007-11-20 01:27:12.500 324 12512.80 72.83 55294.22 88888.00 2007-11-20 01:27:12.625 324 12512.88 72.88 55294.22 88888.00 2007-11-20 01:27:12.750 324 12512.92 72.90 55294.25 88888.00 2007-11-20 01:27:12.875 324 12513.00 72.88 55294.25 88888.00 2007-11-20 01:27:13.000 324 12513.00 72.88 55294.20 88888.00 2007-11-20 01:27:13.125 324 12513.02 72.88 55294.20 88888.00 2007-11-20 01:27:13.250 324 12513.00 72.80 55294.20 88888.00 2007-11-20 01:27:13.375 324 12513.00 72.85 55294.22 88888.00 2007-11-20 01:27:13.500 324 12512.95 72.83 55294.20 88888.00 2007-11-20 01:27:13.625 324 12513.00 72.83 55294.18 88888.00 2007-11-20 01:27:13.750 324 12513.00 72.80 55294.18 88888.00 2007-11-20 01:27:13.875 324 12513.08 72.80 55294.20 88888.00 2007-11-20 01:27:14.000 324 12513.10 72.80 55294.20 88888.00 2007-11-20 01:27:14.125 324 12513.10 72.78 55294.22 88888.00 2007-11-20 01:27:14.250 324 12513.08 72.83 55294.20 88888.00 2007-11-20 01:27:14.375 324 12513.10 72.85 55294.20 88888.00 2007-11-20 01:27:14.500 324 12513.08 72.78 55294.20 88888.00 2007-11-20 01:27:14.625 324 12513.05 72.75 55294.20 88888.00 2007-11-20 01:27:14.750 324 12513.15 72.78 55294.22 88888.00 2007-11-20 01:27:14.875 324 12513.25 72.80 55294.25 88888.00 2007-11-20 01:27:15.000 324 12513.25 72.85 55294.25 88888.00 2007-11-20 01:27:15.125 324 12513.30 72.88 55294.25 88888.00 2007-11-20 01:27:15.250 324 12513.27 72.80 55294.25 88888.00 2007-11-20 01:27:15.375 324 12513.20 72.72 55294.20 88888.00 2007-11-20 01:27:15.500 324 12513.15 72.70 55294.18 88888.00 2007-11-20 01:27:15.625 324 12513.15 72.78 55294.22 88888.00 2007-11-20 01:27:15.750 324 12513.15 72.75 55294.22 88888.00 2007-11-20 01:27:15.875 324 12513.17 72.67 55294.20 88888.00 2007-11-20 01:27:16.000 324 12513.27 72.67 55294.18 88888.00 2007-11-20 01:27:16.125 324 12513.27 72.65 55294.18 88888.00 2007-11-20 01:27:16.250 324 12513.25 72.65 55294.15 88888.00 2007-11-20 01:27:16.375 324 12513.25 72.65 55294.18 88888.00 2007-11-20 01:27:16.500 324 12513.33 72.65 55294.20 88888.00 2007-11-20 01:27:16.625 324 12513.42 72.65 55294.18 88888.00 2007-11-20 01:27:16.750 324 12513.38 72.62 55294.15 88888.00 2007-11-20 01:27:16.875 324 12513.40 72.62 55294.15 88888.00 2007-11-20 01:27:17.000 324 12513.50 72.67 55294.15 88888.00 2007-11-20 01:27:17.125 324 12513.45 72.62 55294.15 88888.00 2007-11-20 01:27:17.250 324 12513.38 72.55 55294.15 88888.00 2007-11-20 01:27:17.375 324 12513.40 72.53 55294.18 88888.00 2007-11-20 01:27:17.500 324 12513.40 72.50 55294.12 88888.00 2007-11-20 01:27:17.625 324 12513.40 72.50 55294.15 88888.00 2007-11-20 01:27:17.750 324 12513.40 72.50 55294.12 88888.00 2007-11-20 01:27:17.875 324 12513.42 72.50 55294.15 88888.00 2007-11-20 01:27:18.000 324 12513.50 72.53 55294.12 88888.00 2007-11-20 01:27:18.125 324 12513.55 72.53 55294.12 88888.00 2007-11-20 01:27:18.250 324 12513.52 72.47 55294.10 88888.00 2007-11-20 01:27:18.375 324 12513.52 72.53 55294.12 88888.00 2007-11-20 01:27:18.500 324 12513.58 72.53 55294.12 88888.00 2007-11-20 01:27:18.625 324 12513.58 72.50 55294.12 88888.00 2007-11-20 01:27:18.750 324 12513.62 72.47 55294.10 88888.00 2007-11-20 01:27:18.875 324 12513.67 72.45 55294.12 88888.00 2007-11-20 01:27:19.000 324 12513.67 72.40 55294.10 88888.00 2007-11-20 01:27:19.125 324 12513.65 72.38 55294.12 88888.00 2007-11-20 01:27:19.250 324 12513.73 72.45 55294.12 88888.00 2007-11-20 01:27:19.375 324 12513.80 72.45 55294.10 88888.00 2007-11-20 01:27:19.500 324 12513.75 72.40 55294.12 88888.00 2007-11-20 01:27:19.625 324 12513.77 72.38 55294.18 88888.00 2007-11-20 01:27:19.750 324 12513.83 72.38 55294.12 88888.00 2007-11-20 01:27:19.875 324 12513.80 72.30 55294.10 88888.00 2007-11-20 01:27:20.000 324 12513.77 72.30 55294.10 88888.00 2007-11-20 01:27:20.125 324 12513.80 72.33 55294.18 88888.00 2007-11-20 01:27:20.250 324 12513.83 72.35 55294.18 88888.00 2007-11-20 01:27:20.375 324 12513.80 72.22 55294.12 88888.00 2007-11-20 01:27:20.500 324 12513.83 72.20 55294.12 88888.00 2007-11-20 01:27:20.625 324 12513.80 72.20 55294.12 88888.00 2007-11-20 01:27:20.750 324 12513.88 72.22 55294.07 88888.00 2007-11-20 01:27:20.875 324 12513.90 72.15 55294.05 88888.00 2007-11-20 01:27:21.000 324 12513.90 72.15 55294.05 88888.00 2007-11-20 01:27:21.125 324 12513.88 72.17 55294.10 88888.00 2007-11-20 01:27:21.250 324 12513.95 72.15 55294.12 88888.00 2007-11-20 01:27:21.375 324 12514.00 72.12 55294.07 88888.00 2007-11-20 01:27:21.500 324 12513.95 72.08 55294.05 88888.00 2007-11-20 01:27:21.625 324 12513.95 72.08 55294.07 88888.00 2007-11-20 01:27:21.750 324 12513.98 72.10 55294.10 88888.00 2007-11-20 01:27:21.875 324 12513.98 72.10 55294.05 88888.00 2007-11-20 01:27:22.000 324 12513.95 72.05 55294.05 88888.00 2007-11-20 01:27:22.125 324 12513.98 72.03 55294.05 88888.00 2007-11-20 01:27:22.250 324 12513.92 71.95 55294.05 88888.00 2007-11-20 01:27:22.375 324 12514.02 71.97 55294.07 88888.00 2007-11-20 01:27:22.500 324 12514.08 71.97 55294.07 88888.00 2007-11-20 01:27:22.625 324 12514.10 71.97 55294.07 88888.00 2007-11-20 01:27:22.750 324 12514.12 71.97 55294.07 88888.00 2007-11-20 01:27:22.875 324 12514.17 71.92 55294.05 88888.00 2007-11-20 01:27:23.000 324 12514.12 71.83 55294.00 88888.00 2007-11-20 01:27:23.125 324 12514.12 71.85 55294.03 88888.00 2007-11-20 01:27:23.250 324 12514.25 71.95 55294.05 88888.00 2007-11-20 01:27:23.375 324 12514.33 71.95 55294.07 88888.00 2007-11-20 01:27:23.500 324 12514.23 71.83 55294.05 88888.00 2007-11-20 01:27:23.625 324 12514.15 71.80 55294.03 88888.00 2007-11-20 01:27:23.750 324 12514.20 71.85 55294.05 88888.00 2007-11-20 01:27:23.875 324 12514.23 71.83 55294.05 88888.00 2007-11-20 01:27:24.000 324 12514.23 71.75 55294.03 88888.00 2007-11-20 01:27:24.125 324 12514.20 71.70 55294.05 88888.00 2007-11-20 01:27:24.250 324 12514.20 71.67 55294.05 88888.00 2007-11-20 01:27:24.375 324 12514.23 71.67 55294.05 88888.00 2007-11-20 01:27:24.500 324 12514.25 71.62 55294.07 88888.00 2007-11-20 01:27:24.625 324 12514.27 71.65 55294.05 88888.00 2007-11-20 01:27:24.750 324 12514.33 71.62 55294.07 88888.00 2007-11-20 01:27:24.875 324 12514.33 71.62 55294.10 88888.00 2007-11-20 01:27:25.000 324 12514.33 71.58 55294.10 88888.00 2007-11-20 01:27:25.125 324 12514.35 71.50 55294.10 88888.00 2007-11-20 01:27:25.250 324 12514.38 71.50 55294.10 88888.00 2007-11-20 01:27:25.375 324 12514.40 71.50 55294.05 88888.00 2007-11-20 01:27:25.500 324 12514.38 71.45 55294.00 88888.00 2007-11-20 01:27:25.625 324 12514.35 71.42 55294.03 88888.00 2007-11-20 01:27:25.750 324 12514.30 71.35 55294.03 88888.00 2007-11-20 01:27:25.875 324 12514.33 71.35 55294.03 88888.00 2007-11-20 01:27:26.000 324 12514.38 71.42 55294.05 88888.00 2007-11-20 01:27:26.125 324 12514.42 71.45 55294.07 88888.00 2007-11-20 01:27:26.250 324 12514.42 71.38 55294.05 88888.00 2007-11-20 01:27:26.375 324 12514.38 71.30 55294.00 88888.00 2007-11-20 01:27:26.500 324 12514.38 71.22 55293.97 88888.00 2007-11-20 01:27:26.625 324 12514.45 71.22 55294.03 88888.00 2007-11-20 01:27:26.750 324 12514.50 71.28 55294.05 88888.00 2007-11-20 01:27:26.875 324 12514.48 71.30 55294.05 88888.00 2007-11-20 01:27:27.000 324 12514.48 71.28 55294.03 88888.00 2007-11-20 01:27:27.125 324 12514.42 71.25 55294.05 88888.00 2007-11-20 01:27:27.250 324 12514.50 71.25 55294.05 88888.00 2007-11-20 01:27:27.375 324 12514.52 71.28 55294.07 88888.00 2007-11-20 01:27:27.500 324 12514.50 71.20 55294.05 88888.00 2007-11-20 01:27:27.625 324 12514.50 71.15 55294.03 88888.00 2007-11-20 01:27:27.750 324 12514.50 71.12 55294.03 88888.00 2007-11-20 01:27:27.875 324 12514.48 71.08 55294.00 88888.00 2007-11-20 01:27:28.000 324 12514.48 71.05 55293.95 88888.00 2007-11-20 01:27:28.125 324 12514.42 71.00 55293.97 88888.00 2007-11-20 01:27:28.250 324 12514.42 70.95 55294.00 88888.00 2007-11-20 01:27:28.375 324 12514.48 71.00 55294.05 88888.00 2007-11-20 01:27:28.500 324 12514.45 70.97 55294.03 88888.00 2007-11-20 01:27:28.625 324 12514.45 71.03 55294.05 88888.00 2007-11-20 01:27:28.750 324 12514.52 71.08 55294.07 88888.00 2007-11-20 01:27:28.875 324 12514.45 71.03 55294.07 88888.00 2007-11-20 01:27:29.000 324 12514.42 70.92 55294.03 88888.00 2007-11-20 01:27:29.125 324 12514.45 70.90 55294.00 88888.00 2007-11-20 01:27:29.250 324 12514.42 70.85 55294.05 88888.00 2007-11-20 01:27:29.375 324 12514.52 70.92 55294.05 88888.00 2007-11-20 01:27:29.500 324 12514.50 70.92 55294.05 88888.00 2007-11-20 01:27:29.625 324 12514.45 70.90 55294.05 88888.00 2007-11-20 01:27:29.750 324 12514.50 70.88 55294.05 88888.00 2007-11-20 01:27:29.875 324 12514.50 70.78 55294.05 88888.00 2007-11-20 01:27:30.000 324 12514.48 70.78 55294.00 88888.00 2007-11-20 01:27:30.125 324 12514.48 70.80 55294.05 88888.00 2007-11-20 01:27:30.250 324 12514.55 70.75 55294.05 88888.00 2007-11-20 01:27:30.375 324 12514.52 70.72 55294.05 88888.00 2007-11-20 01:27:30.500 324 12514.50 70.75 55294.03 88888.00 2007-11-20 01:27:30.625 324 12514.50 70.72 55294.07 88888.00 2007-11-20 01:27:30.750 324 12514.48 70.67 55294.05 88888.00 2007-11-20 01:27:30.875 324 12514.45 70.60 55294.03 88888.00 2007-11-20 01:27:31.000 324 12514.40 70.58 55294.03 88888.00 2007-11-20 01:27:31.125 324 12514.45 70.60 55294.05 88888.00 2007-11-20 01:27:31.250 324 12514.48 70.62 55294.07 88888.00 2007-11-20 01:27:31.375 324 12514.58 70.60 55294.07 88888.00 2007-11-20 01:27:31.500 324 12514.58 70.60 55294.05 88888.00 2007-11-20 01:27:31.625 324 12514.58 70.60 55294.03 88888.00 2007-11-20 01:27:31.750 324 12514.62 70.55 55294.03 88888.00 2007-11-20 01:27:31.875 324 12514.60 70.53 55294.03 88888.00 2007-11-20 01:27:32.000 324 12514.60 70.53 55294.00 88888.00 2007-11-20 01:27:32.125 324 12514.60 70.47 55293.97 88888.00 2007-11-20 01:27:32.250 324 12514.55 70.38 55294.00 88888.00 2007-11-20 01:27:32.375 324 12514.55 70.35 55293.95 88888.00 2007-11-20 01:27:32.500 324 12514.65 70.42 55293.97 88888.00 2007-11-20 01:27:32.625 324 12514.67 70.45 55293.97 88888.00 2007-11-20 01:27:32.750 324 12514.65 70.47 55294.03 88888.00 2007-11-20 01:27:32.875 324 12514.62 70.42 55294.00 88888.00 2007-11-20 01:27:33.000 324 12514.60 70.38 55293.97 88888.00 2007-11-20 01:27:33.125 324 12514.52 70.35 55294.00 88888.00 2007-11-20 01:27:33.250 324 12514.48 70.33 55294.00 88888.00 2007-11-20 01:27:33.375 324 12514.52 70.38 55294.00 88888.00 2007-11-20 01:27:33.500 324 12514.60 70.40 55294.05 88888.00 2007-11-20 01:27:33.625 324 12514.62 70.33 55294.05 88888.00 2007-11-20 01:27:33.750 324 12514.55 70.30 55294.05 88888.00 2007-11-20 01:27:33.875 324 12514.60 70.33 55294.05 88888.00 2007-11-20 01:27:34.000 324 12514.65 70.30 55294.03 88888.00 2007-11-20 01:27:34.125 324 12514.65 70.28 55294.03 88888.00 2007-11-20 01:27:34.250 324 12514.62 70.33 55294.03 88888.00 2007-11-20 01:27:34.375 324 12514.60 70.30 55294.00 88888.00 2007-11-20 01:27:34.500 324 12514.65 70.22 55294.00 88888.00 2007-11-20 01:27:34.625 324 12514.65 70.22 55294.00 88888.00 2007-11-20 01:27:34.750 324 12514.55 70.17 55293.97 88888.00 2007-11-20 01:27:34.875 324 12514.52 70.12 55293.97 88888.00 2007-11-20 01:27:35.000 324 12514.58 70.12 55293.97 88888.00 2007-11-20 01:27:35.125 324 12514.60 70.10 55294.00 88888.00 2007-11-20 01:27:35.250 324 12514.52 70.08 55293.97 88888.00 2007-11-20 01:27:35.375 324 12514.58 70.10 55293.95 88888.00 2007-11-20 01:27:35.500 324 12514.67 70.15 55293.95 88888.00 2007-11-20 01:27:35.625 324 12514.60 70.08 55293.93 88888.00 2007-11-20 01:27:35.750 324 12514.52 70.05 55293.93 88888.00 2007-11-20 01:27:35.875 324 12514.58 69.97 55293.93 88888.00 2007-11-20 01:27:36.000 324 12514.62 70.00 55293.95 88888.00 2007-11-20 01:27:36.125 324 12514.73 70.05 55293.97 88888.00 2007-11-20 01:27:36.250 324 12514.73 70.05 55293.97 88888.00 2007-11-20 01:27:36.375 324 12514.73 70.05 55293.97 88888.00 2007-11-20 01:27:36.500 324 12514.67 70.05 55294.00 88888.00 2007-11-20 01:27:36.625 324 12514.70 70.03 55294.03 88888.00 2007-11-20 01:27:36.750 324 12514.67 70.00 55293.97 88888.00 2007-11-20 01:27:36.875 324 12514.60 69.90 55293.97 88888.00 2007-11-20 01:27:37.000 324 12514.65 69.92 55293.97 88888.00 2007-11-20 01:27:37.125 324 12514.73 70.00 55294.03 88888.00 2007-11-20 01:27:37.250 324 12514.73 69.90 55294.00 88888.00 2007-11-20 01:27:37.375 324 12514.75 69.88 55293.95 88888.00 2007-11-20 01:27:37.500 324 12514.83 69.90 55293.95 88888.00 2007-11-20 01:27:37.625 324 12514.85 69.88 55294.03 88888.00 2007-11-20 01:27:37.750 324 12514.77 69.80 55293.93 88888.00 2007-11-20 01:27:37.875 324 12514.75 69.78 55293.93 88888.00 2007-11-20 01:27:38.000 324 12514.75 69.80 55293.95 88888.00 2007-11-20 01:27:38.125 324 12514.73 69.83 55293.97 88888.00 2007-11-20 01:27:38.250 324 12514.67 69.72 55293.97 88888.00 2007-11-20 01:27:38.375 324 12514.75 69.72 55294.00 88888.00 2007-11-20 01:27:38.500 324 12514.83 69.72 55294.00 88888.00 2007-11-20 01:27:38.625 324 12514.85 69.75 55293.95 88888.00 2007-11-20 01:27:38.750 324 12514.77 69.72 55293.95 88888.00 2007-11-20 01:27:38.875 324 12514.67 69.67 55293.93 88888.00 2007-11-20 01:27:39.000 324 12514.62 69.65 55293.93 88888.00 2007-11-20 01:27:39.125 324 12514.65 69.62 55293.93 88888.00 2007-11-20 01:27:39.250 324 12514.65 69.60 55293.93 88888.00 2007-11-20 01:27:39.375 324 12514.67 69.58 55293.93 88888.00 2007-11-20 01:27:39.500 324 12514.67 69.55 55293.90 88888.00 2007-11-20 01:27:39.625 324 12514.73 69.55 55293.93 88888.00 2007-11-20 01:27:39.750 324 12514.73 69.65 55293.97 88888.00 2007-11-20 01:27:39.875 324 12514.80 69.67 55294.05 88888.00 2007-11-20 01:27:40.000 324 12514.80 69.58 55294.00 88888.00 2007-11-20 01:27:40.125 324 12514.70 69.42 55293.93 88888.00 2007-11-20 01:27:40.250 324 12514.67 69.45 55293.95 88888.00 2007-11-20 01:27:40.375 324 12514.70 69.42 55293.95 88888.00 2007-11-20 01:27:40.500 324 12514.73 69.45 55293.95 88888.00 2007-11-20 01:27:40.625 324 12514.73 69.38 55293.93 88888.00 2007-11-20 01:27:40.750 324 12514.77 69.42 55293.95 88888.00 2007-11-20 01:27:40.875 324 12514.75 69.42 55293.97 88888.00 2007-11-20 01:27:41.000 324 12514.80 69.47 55294.00 88888.00 2007-11-20 01:27:41.125 324 12514.88 69.50 55294.03 88888.00 2007-11-20 01:27:41.250 324 12514.77 69.38 55294.00 88888.00 2007-11-20 01:27:41.375 324 12514.73 69.40 55294.00 88888.00 2007-11-20 01:27:41.500 324 12514.75 69.45 55293.97 88888.00 2007-11-20 01:27:41.625 324 12514.80 69.47 55293.97 88888.00 2007-11-20 01:27:41.750 324 12514.83 69.38 55293.97 88888.00 2007-11-20 01:27:41.875 324 12514.83 69.38 55293.97 88888.00 2007-11-20 01:27:42.000 324 12514.80 69.30 55293.97 88888.00 2007-11-20 01:27:42.125 324 12514.80 69.33 55294.00 88888.00 2007-11-20 01:27:42.250 324 12514.80 69.30 55294.00 88888.00 2007-11-20 01:27:42.375 324 12514.88 69.33 55294.03 88888.00 2007-11-20 01:27:42.500 324 12514.92 69.38 55294.05 88888.00 2007-11-20 01:27:42.625 324 12514.88 69.30 55294.03 88888.00 2007-11-20 01:27:42.750 324 12514.80 69.22 55293.97 88888.00 2007-11-20 01:27:42.875 324 12514.77 69.17 55293.93 88888.00 2007-11-20 01:27:43.000 324 12514.75 69.17 55293.97 88888.00 2007-11-20 01:27:43.125 324 12514.77 69.17 55293.97 88888.00 2007-11-20 01:27:43.250 324 12514.75 69.15 55293.97 88888.00 2007-11-20 01:27:43.375 324 12514.77 69.12 55293.97 88888.00 2007-11-20 01:27:43.500 324 12514.80 69.15 55293.97 88888.00 2007-11-20 01:27:43.625 324 12514.83 69.17 55293.97 88888.00 2007-11-20 01:27:43.750 324 12514.83 69.10 55293.93 88888.00 2007-11-20 01:27:43.875 324 12514.83 69.08 55293.95 88888.00 2007-11-20 01:27:44.000 324 12514.83 69.10 55293.93 88888.00 2007-11-20 01:27:44.125 324 12514.83 69.12 55293.93 88888.00 2007-11-20 01:27:44.250 324 12514.80 69.03 55293.93 88888.00 2007-11-20 01:27:44.375 324 12514.75 69.03 55293.93 88888.00 2007-11-20 01:27:44.500 324 12514.75 69.05 55293.93 88888.00 2007-11-20 01:27:44.625 324 12514.85 69.08 55293.97 88888.00 2007-11-20 01:27:44.750 324 12514.90 69.08 55293.97 88888.00 2007-11-20 01:27:44.875 324 12514.80 68.97 55293.95 88888.00 2007-11-20 01:27:45.000 324 12514.80 68.95 55293.97 88888.00 2007-11-20 01:27:45.125 324 12514.85 69.00 55293.95 88888.00 2007-11-20 01:27:45.250 324 12514.77 68.90 55293.95 88888.00 2007-11-20 01:27:45.375 324 12514.77 68.88 55293.95 88888.00 2007-11-20 01:27:45.500 324 12514.77 68.90 55293.97 88888.00 2007-11-20 01:27:45.625 324 12514.88 68.90 55293.97 88888.00 2007-11-20 01:27:45.750 324 12514.90 68.90 55293.97 88888.00 2007-11-20 01:27:45.875 324 12514.85 68.85 55293.93 88888.00 2007-11-20 01:27:46.000 324 12514.92 68.80 55293.93 88888.00 2007-11-20 01:27:46.125 324 12514.95 68.75 55293.93 88888.00 2007-11-20 01:27:46.250 324 12514.95 68.80 55293.95 88888.00 2007-11-20 01:27:46.375 324 12514.92 68.83 55293.95 88888.00 2007-11-20 01:27:46.500 324 12514.98 68.85 55293.95 88888.00 2007-11-20 01:27:46.625 324 12515.05 68.85 55293.95 88888.00 2007-11-20 01:27:46.750 324 12514.98 68.78 55293.95 88888.00 2007-11-20 01:27:46.875 324 12514.92 68.72 55293.95 88888.00 2007-11-20 01:27:47.000 324 12514.90 68.78 55293.90 88888.00 2007-11-20 01:27:47.125 324 12514.90 68.80 55293.95 88888.00 2007-11-20 01:27:47.250 324 12514.95 68.72 55293.95 88888.00 2007-11-20 01:27:47.375 324 12514.98 68.67 55293.93 88888.00 2007-11-20 01:27:47.500 324 12514.98 68.65 55293.93 88888.00 2007-11-20 01:27:47.625 324 12514.98 68.67 55293.93 88888.00 2007-11-20 01:27:47.750 324 12514.95 68.65 55293.93 88888.00 2007-11-20 01:27:47.875 324 12514.95 68.60 55293.90 88888.00 2007-11-20 01:27:48.000 324 12514.98 68.53 55293.88 88888.00 2007-11-20 01:27:48.125 324 12515.02 68.58 55293.90 88888.00 2007-11-20 01:27:48.250 324 12515.05 68.65 55293.95 88888.00 2007-11-20 01:27:48.375 324 12515.00 68.60 55293.93 88888.00 2007-11-20 01:27:48.500 324 12514.95 68.47 55293.88 88888.00 2007-11-20 01:27:48.625 324 12514.92 68.40 55293.85 88888.00 2007-11-20 01:27:48.750 324 12515.02 68.50 55293.93 88888.00 2007-11-20 01:27:48.875 324 12515.10 68.50 55293.93 88888.00 2007-11-20 01:27:49.000 324 12515.05 68.53 55293.93 88888.00 2007-11-20 01:27:49.125 324 12515.10 68.53 55293.95 88888.00 2007-11-20 01:27:49.250 324 12515.12 68.42 55293.97 88888.00 2007-11-20 01:27:49.375 324 12515.10 68.40 55293.95 88888.00 2007-11-20 01:27:49.500 324 12515.00 68.38 55293.95 88888.00 2007-11-20 01:27:49.625 324 12515.00 68.35 55293.90 88888.00 2007-11-20 01:27:49.750 324 12515.02 68.40 55293.90 88888.00 2007-11-20 01:27:49.875 324 12515.05 68.38 55293.93 88888.00 2007-11-20 01:27:50.000 324 12515.05 68.33 55293.90 88888.00 2007-11-20 01:27:50.125 324 12515.02 68.35 55293.90 88888.00 2007-11-20 01:27:50.250 324 12515.02 68.35 55293.90 88888.00 2007-11-20 01:27:50.375 324 12515.00 68.38 55293.93 88888.00 2007-11-20 01:27:50.500 324 12515.10 68.42 55293.97 88888.00 2007-11-20 01:27:50.625 324 12515.12 68.40 55293.95 88888.00 2007-11-20 01:27:50.750 324 12515.12 68.28 55293.93 88888.00 2007-11-20 01:27:50.875 324 12515.05 68.22 55293.90 88888.00 2007-11-20 01:27:51.000 324 12515.00 68.22 55293.88 88888.00 2007-11-20 01:27:51.125 324 12514.98 68.22 55293.88 88888.00 2007-11-20 01:27:51.250 324 12515.05 68.25 55293.90 88888.00 2007-11-20 01:27:51.375 324 12515.05 68.22 55293.88 88888.00 2007-11-20 01:27:51.500 324 12515.10 68.22 55293.88 88888.00 2007-11-20 01:27:51.625 324 12515.15 68.20 55293.88 88888.00 2007-11-20 01:27:51.750 324 12515.12 68.15 55293.85 88888.00 2007-11-20 01:27:51.875 324 12515.10 68.12 55293.82 88888.00 2007-11-20 01:27:52.000 324 12515.15 68.17 55293.85 88888.00 2007-11-20 01:27:52.125 324 12515.17 68.17 55293.85 88888.00 2007-11-20 01:27:52.250 324 12515.17 68.15 55293.85 88888.00 2007-11-20 01:27:52.375 324 12515.20 68.10 55293.85 88888.00 2007-11-20 01:27:52.500 324 12515.10 68.05 55293.82 88888.00 2007-11-20 01:27:52.625 324 12515.05 68.08 55293.82 88888.00 2007-11-20 01:27:52.750 324 12515.05 68.08 55293.82 88888.00 2007-11-20 01:27:52.875 324 12515.08 68.05 55293.82 88888.00 2007-11-20 01:27:53.000 324 12515.10 68.08 55293.82 88888.00 2007-11-20 01:27:53.125 324 12515.17 68.10 55293.85 88888.00 2007-11-20 01:27:53.250 324 12515.12 68.03 55293.82 88888.00 2007-11-20 01:27:53.375 324 12515.15 68.00 55293.85 88888.00 2007-11-20 01:27:53.500 324 12515.20 68.03 55293.88 88888.00 2007-11-20 01:27:53.625 324 12515.20 68.05 55293.88 88888.00 2007-11-20 01:27:53.750 324 12515.17 68.00 55293.82 88888.00 2007-11-20 01:27:53.875 324 12515.15 67.95 55293.85 88888.00 2007-11-20 01:27:54.000 324 12515.20 67.97 55293.82 88888.00 2007-11-20 01:27:54.125 324 12515.23 68.00 55293.82 88888.00 2007-11-20 01:27:54.250 324 12515.20 67.95 55293.85 88888.00 2007-11-20 01:27:54.375 324 12515.23 68.00 55293.90 88888.00 2007-11-20 01:27:54.500 324 12515.17 68.00 55293.90 88888.00 2007-11-20 01:27:54.625 324 12515.12 67.90 55293.90 88888.00 2007-11-20 01:27:54.750 324 12515.15 67.88 55293.88 88888.00 2007-11-20 01:27:54.875 324 12515.15 67.88 55293.85 88888.00 2007-11-20 01:27:55.000 324 12515.10 67.88 55293.85 88888.00 2007-11-20 01:27:55.125 324 12515.05 67.88 55293.88 88888.00 2007-11-20 01:27:55.250 324 12515.10 67.90 55293.90 88888.00 2007-11-20 01:27:55.375 324 12515.15 67.92 55293.88 88888.00 2007-11-20 01:27:55.500 324 12515.08 67.85 55293.88 88888.00 2007-11-20 01:27:55.625 324 12515.10 67.85 55293.88 88888.00 2007-11-20 01:27:55.750 324 12515.12 67.90 55293.85 88888.00 2007-11-20 01:27:55.875 324 12515.10 67.90 55293.88 88888.00 2007-11-20 01:27:56.000 324 12515.05 67.85 55293.85 88888.00 2007-11-20 01:27:56.125 324 12515.08 67.85 55293.88 88888.00 2007-11-20 01:27:56.250 324 12515.10 67.85 55293.93 88888.00 2007-11-20 01:27:56.375 324 12514.98 67.78 55293.90 88888.00 2007-11-20 01:27:56.500 324 12515.00 67.72 55293.90 88888.00 2007-11-20 01:27:56.625 324 12515.02 67.75 55293.88 88888.00 2007-11-20 01:27:56.750 324 12515.00 67.70 55293.82 88888.00 2007-11-20 01:27:56.875 324 12514.98 67.67 55293.82 88888.00 2007-11-20 01:27:57.000 324 12515.02 67.67 55293.82 88888.00 2007-11-20 01:27:57.125 324 12515.10 67.70 55293.85 88888.00 2007-11-20 01:27:57.250 324 12515.05 67.75 55293.80 88888.00 2007-11-20 01:27:57.375 324 12515.02 67.75 55293.82 88888.00 2007-11-20 01:27:57.500 324 12515.08 67.72 55293.82 88888.00 2007-11-20 01:27:57.625 324 12515.08 67.65 55293.80 88888.00 2007-11-20 01:27:57.750 324 12515.05 67.70 55293.85 88888.00 2007-11-20 01:27:57.875 324 12515.08 67.70 55293.80 88888.00 2007-11-20 01:27:58.000 324 12515.08 67.62 55293.75 88888.00 2007-11-20 01:27:58.125 324 12515.02 67.60 55293.80 88888.00 2007-11-20 01:27:58.250 324 12515.00 67.58 55293.80 88888.00 2007-11-20 01:27:58.375 324 12515.00 67.55 55293.78 88888.00 2007-11-20 01:27:58.500 324 12515.00 67.58 55293.78 88888.00 2007-11-20 01:27:58.625 324 12515.02 67.60 55293.82 88888.00 2007-11-20 01:27:58.750 324 12515.10 67.62 55293.82 88888.00 2007-11-20 01:27:58.875 324 12515.10 67.60 55293.85 88888.00 2007-11-20 01:27:59.000 324 12515.10 67.58 55293.85 88888.00 2007-11-20 01:27:59.125 324 12515.10 67.55 55293.82 88888.00 2007-11-20 01:27:59.250 324 12515.08 67.47 55293.82 88888.00 2007-11-20 01:27:59.375 324 12515.15 67.55 55293.85 88888.00 2007-11-20 01:27:59.500 324 12515.15 67.53 55293.82 88888.00 2007-11-20 01:27:59.625 324 12515.12 67.45 55293.80 88888.00 2007-11-20 01:27:59.750 324 12515.10 67.42 55293.82 88888.00 2007-11-20 01:27:59.875 324 12515.12 67.45 55293.85 88888.00 2007-11-20 01:28:00.000 324 12515.17 67.47 55293.85 88888.00 2007-11-20 01:28:00.125 324 12515.17 67.53 55293.85 88888.00 2007-11-20 01:28:00.250 324 12515.20 67.55 55293.82 88888.00 2007-11-20 01:28:00.375 324 12515.12 67.50 55293.80 88888.00 2007-11-20 01:28:00.500 324 12515.12 67.45 55293.82 88888.00 2007-11-20 01:28:00.625 324 12515.20 67.42 55293.80 88888.00 2007-11-20 01:28:00.750 324 12515.15 67.42 55293.80 88888.00 2007-11-20 01:28:00.875 324 12515.10 67.45 55293.80 88888.00 2007-11-20 01:28:01.000 324 12515.10 67.45 55293.80 88888.00 2007-11-20 01:28:01.125 324 12515.15 67.45 55293.80 88888.00 2007-11-20 01:28:01.250 324 12515.08 67.38 55293.80 88888.00 2007-11-20 01:28:01.375 324 12515.08 67.42 55293.82 88888.00 2007-11-20 01:28:01.500 324 12515.15 67.47 55293.80 88888.00 2007-11-20 01:28:01.625 324 12515.10 67.42 55293.80 88888.00 2007-11-20 01:28:01.750 324 12515.08 67.38 55293.75 88888.00 2007-11-20 01:28:01.875 324 12515.05 67.33 55293.75 88888.00 2007-11-20 01:28:02.000 324 12515.08 67.33 55293.80 88888.00 2007-11-20 01:28:02.125 324 12515.10 67.30 55293.80 88888.00 2007-11-20 01:28:02.250 324 12515.20 67.35 55293.75 88888.00 2007-11-20 01:28:02.375 324 12515.17 67.28 55293.75 88888.00 2007-11-20 01:28:02.500 324 12515.10 67.30 55293.75 88888.00 2007-11-20 01:28:02.625 324 12515.12 67.28 55293.78 88888.00 2007-11-20 01:28:02.750 324 12515.12 67.22 55293.72 88888.00 2007-11-20 01:28:02.875 324 12515.15 67.22 55293.72 88888.00 2007-11-20 01:28:03.000 324 12515.20 67.28 55293.72 88888.00 2007-11-20 01:28:03.125 324 12515.23 67.22 55293.72 88888.00 2007-11-20 01:28:03.250 324 12515.17 67.20 55293.72 88888.00 2007-11-20 01:28:03.375 324 12515.20 67.20 55293.72 88888.00 2007-11-20 01:28:03.500 324 12515.20 67.15 55293.75 88888.00 2007-11-20 01:28:03.625 324 12515.30 67.20 55293.78 88888.00 2007-11-20 01:28:03.750 324 12515.30 67.20 55293.75 88888.00 2007-11-20 01:28:03.875 324 12515.25 67.12 55293.75 88888.00 2007-11-20 01:28:04.000 324 12515.25 67.15 55293.72 88888.00 2007-11-20 01:28:04.125 324 12515.27 67.20 55293.72 88888.00 2007-11-20 01:28:04.250 324 12515.23 67.15 55293.72 88888.00 2007-11-20 01:28:04.375 324 12515.23 67.12 55293.72 88888.00 2007-11-20 01:28:04.500 324 12515.27 67.12 55293.72 88888.00 2007-11-20 01:28:04.625 324 12515.23 67.08 55293.68 88888.00 2007-11-20 01:28:04.750 324 12515.20 67.10 55293.70 88888.00 2007-11-20 01:28:04.875 324 12515.25 67.12 55293.70 88888.00 2007-11-20 01:28:05.000 324 12515.23 67.08 55293.70 88888.00 2007-11-20 01:28:05.125 324 12515.23 67.10 55293.72 88888.00 2007-11-20 01:28:05.250 324 12515.17 67.03 55293.75 88888.00 2007-11-20 01:28:05.375 324 12515.23 67.05 55293.72 88888.00 2007-11-20 01:28:05.500 324 12515.27 67.10 55293.68 88888.00 2007-11-20 01:28:05.625 324 12515.33 67.08 55293.70 88888.00 2007-11-20 01:28:05.750 324 12515.30 67.05 55293.70 88888.00 2007-11-20 01:28:05.875 324 12515.27 67.05 55293.70 88888.00 2007-11-20 01:28:06.000 324 12515.27 67.03 55293.72 88888.00 2007-11-20 01:28:06.125 324 12515.25 67.00 55293.72 88888.00 2007-11-20 01:28:06.250 324 12515.27 67.08 55293.78 88888.00 2007-11-20 01:28:06.375 324 12515.33 67.12 55293.75 88888.00 2007-11-20 01:28:06.500 324 12515.33 67.08 55293.72 88888.00 2007-11-20 01:28:06.625 324 12515.30 67.03 55293.68 88888.00 2007-11-20 01:28:06.750 324 12515.27 66.95 55293.70 88888.00 2007-11-20 01:28:06.875 324 12515.30 66.97 55293.72 88888.00 2007-11-20 01:28:07.000 324 12515.27 66.95 55293.70 88888.00 2007-11-20 01:28:07.125 324 12515.23 66.85 55293.68 88888.00 2007-11-20 01:28:07.250 324 12515.23 66.80 55293.65 88888.00 2007-11-20 01:28:07.375 324 12515.25 66.83 55293.68 88888.00 2007-11-20 01:28:07.500 324 12515.20 66.90 55293.65 88888.00 2007-11-20 01:28:07.625 324 12515.20 66.90 55293.68 88888.00 2007-11-20 01:28:07.750 324 12515.20 66.92 55293.70 88888.00 2007-11-20 01:28:07.875 324 12515.17 66.88 55293.70 88888.00 2007-11-20 01:28:08.000 324 12515.20 66.85 55293.65 88888.00 2007-11-20 01:28:08.125 324 12515.17 66.85 55293.70 88888.00 2007-11-20 01:28:08.250 324 12515.15 66.78 55293.70 88888.00 2007-11-20 01:28:08.375 324 12515.17 66.83 55293.70 88888.00 2007-11-20 01:28:08.500 324 12515.17 66.83 55293.70 88888.00 2007-11-20 01:28:08.625 324 12515.20 66.85 55293.68 88888.00 2007-11-20 01:28:08.750 324 12515.23 66.85 55293.68 88888.00 2007-11-20 01:28:08.875 324 12515.25 66.78 55293.68 88888.00 2007-11-20 01:28:09.000 324 12515.27 66.75 55293.68 88888.00 2007-11-20 01:28:09.125 324 12515.27 66.78 55293.72 88888.00 2007-11-20 01:28:09.250 324 12515.23 66.78 55293.72 88888.00 2007-11-20 01:28:09.375 324 12515.20 66.78 55293.70 88888.00 2007-11-20 01:28:09.500 324 12515.12 66.70 55293.65 88888.00 2007-11-20 01:28:09.625 324 12515.23 66.75 55293.70 88888.00 2007-11-20 01:28:09.750 324 12515.27 66.83 55293.70 88888.00 2007-11-20 01:28:09.875 324 12515.17 66.75 55293.70 88888.00 2007-11-20 01:28:10.000 324 12515.20 66.65 55293.65 88888.00 2007-11-20 01:28:10.125 324 12515.23 66.58 55293.62 88888.00 2007-11-20 01:28:10.250 324 12515.17 66.58 55293.65 88888.00 2007-11-20 01:28:10.375 324 12515.15 66.62 55293.70 88888.00 2007-11-20 01:28:10.500 324 12515.23 66.65 55293.70 88888.00 2007-11-20 01:28:10.625 324 12515.23 66.67 55293.70 88888.00 2007-11-20 01:28:10.750 324 12515.20 66.65 55293.70 88888.00 2007-11-20 01:28:10.875 324 12515.20 66.60 55293.68 88888.00 2007-11-20 01:28:11.000 324 12515.17 66.53 55293.62 88888.00 2007-11-20 01:28:11.125 324 12515.17 66.58 55293.68 88888.00 2007-11-20 01:28:11.250 324 12515.17 66.60 55293.70 88888.00 2007-11-20 01:28:11.375 324 12515.23 66.58 55293.70 88888.00 2007-11-20 01:28:11.500 324 12515.12 66.55 55293.65 88888.00 2007-11-20 01:28:11.625 324 12515.00 66.50 55293.62 88888.00 2007-11-20 01:28:11.750 324 12515.12 66.55 55293.65 88888.00 2007-11-20 01:28:11.875 324 12515.20 66.65 55293.65 88888.00 2007-11-20 01:28:12.000 324 12515.20 66.60 55293.65 88888.00 2007-11-20 01:28:12.125 324 12515.15 66.50 55293.62 88888.00 2007-11-20 01:28:12.250 324 12515.15 66.53 55293.70 88888.00 2007-11-20 01:28:12.375 324 12515.20 66.55 55293.68 88888.00 2007-11-20 01:28:12.500 324 12515.20 66.53 55293.68 88888.00 2007-11-20 01:28:12.625 324 12515.12 66.47 55293.65 88888.00 2007-11-20 01:28:12.750 324 12515.00 66.42 55293.62 88888.00 2007-11-20 01:28:12.875 324 12514.95 66.38 55293.62 88888.00 2007-11-20 01:28:13.000 324 12515.05 66.42 55293.60 88888.00 2007-11-20 01:28:13.125 324 12515.08 66.45 55293.65 88888.00 2007-11-20 01:28:13.250 324 12515.10 66.45 55293.68 88888.00 2007-11-20 01:28:13.375 324 12515.08 66.45 55293.68 88888.00 2007-11-20 01:28:13.500 324 12515.12 66.47 55293.70 88888.00 2007-11-20 01:28:13.625 324 12515.20 66.50 55293.70 88888.00 2007-11-20 01:28:13.750 324 12515.17 66.45 55293.70 88888.00 2007-11-20 01:28:13.875 324 12515.12 66.40 55293.70 88888.00 2007-11-20 01:28:14.000 324 12515.12 66.38 55293.65 88888.00 2007-11-20 01:28:14.125 324 12515.15 66.35 55293.68 88888.00 2007-11-20 01:28:14.250 324 12515.10 66.35 55293.68 88888.00 2007-11-20 01:28:14.375 324 12515.17 66.33 55293.65 88888.00 2007-11-20 01:28:14.500 324 12515.17 66.28 55293.62 88888.00 2007-11-20 01:28:14.625 324 12515.15 66.28 55293.62 88888.00 2007-11-20 01:28:14.750 324 12515.17 66.33 55293.62 88888.00 2007-11-20 01:28:14.875 324 12515.12 66.33 55293.68 88888.00 2007-11-20 01:28:15.000 324 12515.17 66.30 55293.68 88888.00 2007-11-20 01:28:15.125 324 12515.20 66.28 55293.65 88888.00 2007-11-20 01:28:15.250 324 12515.25 66.22 55293.65 88888.00 2007-11-20 01:28:15.375 324 12515.27 66.25 55293.65 88888.00 2007-11-20 01:28:15.500 324 12515.23 66.22 55293.65 88888.00 2007-11-20 01:28:15.625 324 12515.15 66.17 55293.65 88888.00 2007-11-20 01:28:15.750 324 12515.12 66.22 55293.68 88888.00 2007-11-20 01:28:15.875 324 12515.10 66.22 55293.68 88888.00 2007-11-20 01:28:16.000 324 12515.15 66.20 55293.68 88888.00 2007-11-20 01:28:16.125 324 12515.05 66.12 55293.68 88888.00 2007-11-20 01:28:16.250 324 12515.00 66.10 55293.65 88888.00 2007-11-20 01:28:16.375 324 12514.95 66.05 55293.65 88888.00 2007-11-20 01:28:16.500 324 12514.92 66.10 55293.65 88888.00 2007-11-20 01:28:16.625 324 12515.08 66.15 55293.70 88888.00 2007-11-20 01:28:16.750 324 12515.15 66.17 55293.70 88888.00 2007-11-20 01:28:16.875 324 12515.08 66.15 55293.68 88888.00 2007-11-20 01:28:17.000 324 12515.02 66.12 55293.62 88888.00 2007-11-20 01:28:17.125 324 12515.05 66.08 55293.62 88888.00 2007-11-20 01:28:17.250 324 12515.02 66.05 55293.65 88888.00 2007-11-20 01:28:17.375 324 12515.10 66.10 55293.65 88888.00 2007-11-20 01:28:17.500 324 12515.12 66.08 55293.65 88888.00 2007-11-20 01:28:17.625 324 12515.10 66.05 55293.62 88888.00 2007-11-20 01:28:17.750 324 12515.10 66.05 55293.62 88888.00 2007-11-20 01:28:17.875 324 12515.12 66.00 55293.62 88888.00 2007-11-20 01:28:18.000 324 12515.15 66.03 55293.62 88888.00 2007-11-20 01:28:18.125 324 12515.10 66.00 55293.62 88888.00 2007-11-20 01:28:18.250 324 12515.08 65.97 55293.62 88888.00 2007-11-20 01:28:18.375 324 12515.10 65.92 55293.62 88888.00 2007-11-20 01:28:18.500 324 12515.12 65.92 55293.62 88888.00 2007-11-20 01:28:18.625 324 12515.20 65.97 55293.62 88888.00 2007-11-20 01:28:18.750 324 12515.15 66.00 55293.60 88888.00 2007-11-20 01:28:18.875 324 12515.10 65.90 55293.57 88888.00 2007-11-20 01:28:19.000 324 12515.05 65.88 55293.55 88888.00 2007-11-20 01:28:19.125 324 12515.00 65.88 55293.60 88888.00 2007-11-20 01:28:19.250 324 12515.02 65.85 55293.60 88888.00 2007-11-20 01:28:19.375 324 12515.05 65.85 55293.57 88888.00 2007-11-20 01:28:19.500 324 12515.08 65.83 55293.57 88888.00 2007-11-20 01:28:19.625 324 12515.05 65.72 55293.55 88888.00 2007-11-20 01:28:19.750 324 12515.05 65.78 55293.57 88888.00 2007-11-20 01:28:19.875 324 12515.08 65.78 55293.62 88888.00 2007-11-20 01:28:20.000 324 12515.10 65.80 55293.62 88888.00 2007-11-20 01:28:20.125 324 12515.05 65.83 55293.62 88888.00 2007-11-20 01:28:20.250 324 12515.02 65.80 55293.62 88888.00 2007-11-20 01:28:20.375 324 12515.02 65.80 55293.60 88888.00 2007-11-20 01:28:20.500 324 12515.02 65.78 55293.62 88888.00 2007-11-20 01:28:20.625 324 12515.00 65.72 55293.57 88888.00 2007-11-20 01:28:20.750 324 12515.12 65.72 55293.60 88888.00 2007-11-20 01:28:20.875 324 12515.15 65.78 55293.62 88888.00 2007-11-20 01:28:21.000 324 12515.08 65.72 55293.62 88888.00 2007-11-20 01:28:21.125 324 12514.95 65.70 55293.62 88888.00 2007-11-20 01:28:21.250 324 12515.00 65.72 55293.65 88888.00 2007-11-20 01:28:21.375 324 12515.05 65.70 55293.62 88888.00 2007-11-20 01:28:21.500 324 12515.00 65.67 55293.57 88888.00 2007-11-20 01:28:21.625 324 12515.02 65.75 55293.62 88888.00 2007-11-20 01:28:21.750 324 12514.98 65.80 55293.62 88888.00 2007-11-20 01:28:21.875 324 12514.92 65.72 55293.57 88888.00 2007-11-20 01:28:22.000 324 12514.88 65.65 55293.57 88888.00 2007-11-20 01:28:22.125 324 12514.90 65.67 55293.60 88888.00 2007-11-20 01:28:22.250 324 12514.88 65.60 55293.60 88888.00 2007-11-20 01:28:22.375 324 12514.85 65.58 55293.57 88888.00 2007-11-20 01:28:22.500 324 12514.95 65.60 55293.55 88888.00 2007-11-20 01:28:22.625 324 12515.05 65.65 55293.57 88888.00 2007-11-20 01:28:22.750 324 12515.08 65.65 55293.57 88888.00 2007-11-20 01:28:22.875 324 12515.00 65.60 55293.60 88888.00 2007-11-20 01:28:23.000 324 12515.05 65.65 55293.60 88888.00 2007-11-20 01:28:23.125 324 12515.10 65.62 55293.60 88888.00 2007-11-20 01:28:23.250 324 12515.00 65.47 55293.55 88888.00 2007-11-20 01:28:23.375 324 12515.02 65.53 55293.55 88888.00 2007-11-20 01:28:23.500 324 12515.08 65.55 55293.57 88888.00 2007-11-20 01:28:23.625 324 12515.02 65.50 55293.55 88888.00 2007-11-20 01:28:23.750 324 12514.95 65.42 55293.53 88888.00 2007-11-20 01:28:23.875 324 12514.98 65.50 55293.55 88888.00 2007-11-20 01:28:24.000 324 12514.95 65.50 55293.53 88888.00 2007-11-20 01:28:24.125 324 12514.83 65.40 55293.53 88888.00 2007-11-20 01:28:24.250 324 12514.80 65.40 55293.50 88888.00 2007-11-20 01:28:24.375 324 12514.85 65.50 55293.53 88888.00 2007-11-20 01:28:24.500 324 12514.83 65.47 55293.55 88888.00 2007-11-20 01:28:24.625 324 12514.85 65.45 55293.57 88888.00 2007-11-20 01:28:24.750 324 12514.88 65.45 55293.55 88888.00 2007-11-20 01:28:24.875 324 12514.95 65.45 55293.55 88888.00 2007-11-20 01:28:25.000 324 12515.02 65.45 55293.55 88888.00 2007-11-20 01:28:25.125 324 12514.95 65.40 55293.55 88888.00 2007-11-20 01:28:25.250 324 12514.83 65.30 55293.55 88888.00 2007-11-20 01:28:25.375 324 12514.80 65.30 55293.55 88888.00 2007-11-20 01:28:25.500 324 12514.88 65.30 55293.55 88888.00 2007-11-20 01:28:25.625 324 12514.80 65.28 55293.55 88888.00 2007-11-20 01:28:25.750 324 12514.90 65.38 55293.57 88888.00 2007-11-20 01:28:25.875 324 12514.95 65.35 55293.55 88888.00 2007-11-20 01:28:26.000 324 12514.95 65.30 55293.53 88888.00 2007-11-20 01:28:26.125 324 12514.95 65.33 55293.55 88888.00 2007-11-20 01:28:26.250 324 12514.90 65.30 55293.55 88888.00 2007-11-20 01:28:26.375 324 12514.88 65.28 55293.50 88888.00 2007-11-20 01:28:26.500 324 12514.77 65.20 55293.47 88888.00 2007-11-20 01:28:26.625 324 12514.75 65.22 55293.53 88888.00 2007-11-20 01:28:26.750 324 12514.88 65.28 55293.55 88888.00 2007-11-20 01:28:26.875 324 12514.92 65.28 55293.55 88888.00 2007-11-20 01:28:27.000 324 12514.95 65.25 55293.53 88888.00 2007-11-20 01:28:27.125 324 12514.90 65.25 55293.50 88888.00 2007-11-20 01:28:27.250 324 12514.90 65.20 55293.53 88888.00 2007-11-20 01:28:27.375 324 12514.90 65.20 55293.50 88888.00 2007-11-20 01:28:27.500 324 12514.88 65.17 55293.53 88888.00 2007-11-20 01:28:27.625 324 12514.90 65.28 55293.53 88888.00 2007-11-20 01:28:27.750 324 12514.92 65.20 55293.55 88888.00 2007-11-20 01:28:27.875 324 12514.88 65.15 55293.53 88888.00 2007-11-20 01:28:28.000 324 12514.80 65.08 55293.47 88888.00 2007-11-20 01:28:28.125 324 12514.77 65.12 55293.50 88888.00 2007-11-20 01:28:28.250 324 12514.83 65.20 55293.55 88888.00 2007-11-20 01:28:28.375 324 12514.83 65.20 55293.55 88888.00 2007-11-20 01:28:28.500 324 12514.83 65.10 55293.55 88888.00 2007-11-20 01:28:28.625 324 12514.85 65.05 55293.53 88888.00 2007-11-20 01:28:28.750 324 12514.88 65.10 55293.53 88888.00 2007-11-20 01:28:28.875 324 12514.88 65.12 55293.55 88888.00 2007-11-20 01:28:29.000 324 12514.88 65.12 55293.50 88888.00 2007-11-20 01:28:29.125 324 12514.88 65.08 55293.53 88888.00 2007-11-20 01:28:29.250 324 12514.85 65.05 55293.50 88888.00 2007-11-20 01:28:29.375 324 12514.85 65.05 55293.50 88888.00 2007-11-20 01:28:29.500 324 12514.90 65.10 55293.53 88888.00 2007-11-20 01:28:29.625 324 12515.02 65.12 55293.55 88888.00 2007-11-20 01:28:29.750 324 12515.00 65.12 55293.53 88888.00 2007-11-20 01:28:29.875 324 12514.88 65.08 55293.53 88888.00 2007-11-20 01:28:30.000 324 12514.92 65.10 55293.53 88888.00 2007-11-20 01:28:30.125 324 12514.92 65.05 55293.53 88888.00 2007-11-20 01:28:30.250 324 12514.92 65.10 55293.55 88888.00 2007-11-20 01:28:30.375 324 12515.02 65.15 55293.57 88888.00 2007-11-20 01:28:30.500 324 12514.95 65.05 55293.53 88888.00 2007-11-20 01:28:30.625 324 12514.88 65.03 55293.53 88888.00 2007-11-20 01:28:30.750 324 12514.83 65.03 55293.47 88888.00 2007-11-20 01:28:30.875 324 12514.90 65.03 55293.53 88888.00 2007-11-20 01:28:31.000 324 12514.95 65.00 55293.47 88888.00 2007-11-20 01:28:31.125 324 12514.88 65.03 55293.47 88888.00 2007-11-20 01:28:31.250 324 12514.80 65.00 55293.47 88888.00 2007-11-20 01:28:31.375 324 12514.77 64.92 55293.40 88888.00 2007-11-20 01:28:31.500 324 12514.75 64.95 55293.43 88888.00 2007-11-20 01:28:31.625 324 12514.77 64.92 55293.45 88888.00 2007-11-20 01:28:31.750 324 12514.80 64.92 55293.45 88888.00 2007-11-20 01:28:31.875 324 12514.85 65.00 55293.47 88888.00 2007-11-20 01:28:32.000 324 12514.83 64.95 55293.43 88888.00 2007-11-20 01:28:32.125 324 12514.80 64.88 55293.45 88888.00 2007-11-20 01:28:32.250 324 12514.77 64.90 55293.45 88888.00 2007-11-20 01:28:32.375 324 12514.80 64.97 55293.47 88888.00 2007-11-20 01:28:32.500 324 12514.80 65.00 55293.45 88888.00 2007-11-20 01:28:32.625 324 12514.77 64.92 55293.43 88888.00 2007-11-20 01:28:32.750 324 12514.80 64.97 55293.45 88888.00 2007-11-20 01:28:32.875 324 12514.88 65.00 55293.47 88888.00 2007-11-20 01:28:33.000 324 12514.77 65.00 55293.47 88888.00 2007-11-20 01:28:33.125 324 12514.65 64.92 55293.47 88888.00 2007-11-20 01:28:33.250 324 12514.65 64.95 55293.50 88888.00 2007-11-20 01:28:33.375 324 12514.65 64.92 55293.47 88888.00 2007-11-20 01:28:33.500 324 12514.70 64.90 55293.50 88888.00 2007-11-20 01:28:33.625 324 12514.75 64.90 55293.47 88888.00 2007-11-20 01:28:33.750 324 12514.75 64.88 55293.47 88888.00 2007-11-20 01:28:33.875 324 12514.77 64.85 55293.45 88888.00 2007-11-20 01:28:34.000 324 12514.73 64.85 55293.40 88888.00 2007-11-20 01:28:34.125 324 12514.73 64.88 55293.43 88888.00 2007-11-20 01:28:34.250 324 12514.75 64.85 55293.45 88888.00 2007-11-20 01:28:34.375 324 12514.73 64.83 55293.45 88888.00 2007-11-20 01:28:34.500 324 12514.67 64.78 55293.43 88888.00 2007-11-20 01:28:34.625 324 12514.75 64.85 55293.43 88888.00 2007-11-20 01:28:34.750 324 12514.67 64.85 55293.43 88888.00 2007-11-20 01:28:34.875 324 12514.70 64.88 55293.45 88888.00 2007-11-20 01:28:35.000 324 12514.67 64.88 55293.43 88888.00 2007-11-20 01:28:35.125 324 12514.65 64.88 55293.43 88888.00 2007-11-20 01:28:35.250 324 12514.80 64.95 55293.45 88888.00 2007-11-20 01:28:35.375 324 12514.83 64.88 55293.43 88888.00 2007-11-20 01:28:35.500 324 12514.73 64.78 55293.35 88888.00 2007-11-20 01:28:35.625 324 12514.73 64.78 55293.40 88888.00 2007-11-20 01:28:35.750 324 12514.83 64.85 55293.43 88888.00 2007-11-20 01:28:35.875 324 12514.88 64.90 55293.47 88888.00 2007-11-20 01:28:36.000 324 12514.85 64.85 55293.45 88888.00 2007-11-20 01:28:36.125 324 12514.80 64.83 55293.40 88888.00 2007-11-20 01:28:36.250 324 12514.80 64.88 55293.40 88888.00 2007-11-20 01:28:36.375 324 12514.77 64.85 55293.38 88888.00 2007-11-20 01:28:36.500 324 12514.70 64.85 55293.40 88888.00 2007-11-20 01:28:36.625 324 12514.67 64.88 55293.38 88888.00 2007-11-20 01:28:36.750 324 12514.60 64.83 55293.32 88888.00 2007-11-20 01:28:36.875 324 12514.60 64.83 55293.32 88888.00 2007-11-20 01:28:37.000 324 12514.67 64.78 55293.35 88888.00 2007-11-20 01:28:37.125 324 12514.65 64.72 55293.35 88888.00 2007-11-20 01:28:37.250 324 12514.60 64.70 55293.32 88888.00 2007-11-20 01:28:37.375 324 12514.55 64.72 55293.32 88888.00 2007-11-20 01:28:37.500 324 12514.60 64.75 55293.35 88888.00 2007-11-20 01:28:37.625 324 12514.62 64.78 55293.35 88888.00 2007-11-20 01:28:37.750 324 12514.58 64.75 55293.32 88888.00 2007-11-20 01:28:37.875 324 12514.58 64.75 55293.32 88888.00 2007-11-20 01:28:38.000 324 12514.60 64.80 55293.38 88888.00 2007-11-20 01:28:38.125 324 12514.60 64.78 55293.35 88888.00 2007-11-20 01:28:38.250 324 12514.58 64.72 55293.32 88888.00 2007-11-20 01:28:38.375 324 12514.62 64.80 55293.32 88888.00 2007-11-20 01:28:38.500 324 12514.62 64.78 55293.32 88888.00 2007-11-20 01:28:38.625 324 12514.52 64.75 55293.30 88888.00 2007-11-20 01:28:38.750 324 12514.55 64.75 55293.32 88888.00 2007-11-20 01:28:38.875 324 12514.55 64.72 55293.28 88888.00 2007-11-20 01:28:39.000 324 12514.50 64.67 55293.25 88888.00 2007-11-20 01:28:39.125 324 12514.58 64.72 55293.28 88888.00 2007-11-20 01:28:39.250 324 12514.55 64.70 55293.30 88888.00 2007-11-20 01:28:39.375 324 12514.55 64.70 55293.28 88888.00 2007-11-20 01:28:39.500 324 12514.55 64.72 55293.28 88888.00 2007-11-20 01:28:39.625 324 12514.65 64.72 55293.30 88888.00 2007-11-20 01:28:39.750 324 12514.60 64.70 55293.25 88888.00 2007-11-20 01:28:39.875 324 12514.55 64.67 55293.22 88888.00 2007-11-20 01:28:40.000 324 12514.58 64.65 55293.22 88888.00 2007-11-20 01:28:40.125 324 12514.58 64.67 55293.25 88888.00 2007-11-20 01:28:40.250 324 12514.60 64.70 55293.28 88888.00 2007-11-20 01:28:40.375 324 12514.65 64.75 55293.30 88888.00 2007-11-20 01:28:40.500 324 12514.60 64.75 55293.28 88888.00 2007-11-20 01:28:40.625 324 12514.55 64.70 55293.25 88888.00 2007-11-20 01:28:40.750 324 12514.48 64.67 55293.28 88888.00 2007-11-20 01:28:40.875 324 12514.48 64.62 55293.25 88888.00 2007-11-20 01:28:41.000 324 12514.55 64.55 55293.22 88888.00 2007-11-20 01:28:41.125 324 12514.60 64.58 55293.22 88888.00 2007-11-20 01:28:41.250 324 12514.60 64.62 55293.28 88888.00 2007-11-20 01:28:41.375 324 12514.67 64.67 55293.28 88888.00 2007-11-20 01:28:41.500 324 12514.52 64.62 55293.20 88888.00 2007-11-20 01:28:41.625 324 12514.45 64.58 55293.18 88888.00 2007-11-20 01:28:41.750 324 12514.40 64.55 55293.18 88888.00 2007-11-20 01:28:41.875 324 12514.40 64.62 55293.20 88888.00 2007-11-20 01:28:42.000 324 12514.48 64.65 55293.20 88888.00 2007-11-20 01:28:42.125 324 12514.48 64.62 55293.20 88888.00 2007-11-20 01:28:42.250 324 12514.42 64.55 55293.12 88888.00 2007-11-20 01:28:42.375 324 12514.42 64.60 55293.18 88888.00 2007-11-20 01:28:42.500 324 12514.48 64.65 55293.18 88888.00 2007-11-20 01:28:42.625 324 12514.45 64.62 55293.18 88888.00 2007-11-20 01:28:42.750 324 12514.45 64.62 55293.20 88888.00 2007-11-20 01:28:42.875 324 12514.48 64.67 55293.22 88888.00 2007-11-20 01:28:43.000 324 12514.55 64.70 55293.20 88888.00 2007-11-20 01:28:43.125 324 12514.48 64.65 55293.20 88888.00 2007-11-20 01:28:43.250 324 12514.45 64.55 55293.18 88888.00 2007-11-20 01:28:43.375 324 12514.45 64.55 55293.18 88888.00 2007-11-20 01:28:43.500 324 12514.42 64.55 55293.15 88888.00 2007-11-20 01:28:43.625 324 12514.40 64.55 55293.18 88888.00 2007-11-20 01:28:43.750 324 12514.48 64.62 55293.20 88888.00 2007-11-20 01:28:43.875 324 12514.55 64.65 55293.20 88888.00 2007-11-20 01:28:44.000 324 12514.52 64.62 55293.15 88888.00 2007-11-20 01:28:44.125 324 12514.45 64.60 55293.18 88888.00 2007-11-20 01:28:44.250 324 12514.48 64.62 55293.20 88888.00 2007-11-20 01:28:44.375 324 12514.42 64.60 55293.18 88888.00 2007-11-20 01:28:44.500 324 12514.40 64.58 55293.12 88888.00 2007-11-20 01:28:44.625 324 12514.38 64.58 55293.12 88888.00 2007-11-20 01:28:44.750 324 12514.38 64.60 55293.15 88888.00 2007-11-20 01:28:44.875 324 12514.40 64.62 55293.15 88888.00 2007-11-20 01:28:45.000 324 12514.45 64.65 55293.15 88888.00 2007-11-20 01:28:45.125 324 12514.38 64.58 55293.15 88888.00 2007-11-20 01:28:45.250 324 12514.38 64.60 55293.15 88888.00 2007-11-20 01:28:45.375 324 12514.40 64.65 55293.18 88888.00 2007-11-20 01:28:45.500 324 12514.38 64.62 55293.15 88888.00 2007-11-20 01:28:45.625 324 12514.45 64.65 55293.20 88888.00 2007-11-20 01:28:45.750 324 12514.40 64.62 55293.18 88888.00 2007-11-20 01:28:45.875 324 12514.27 64.60 55293.15 88888.00 2007-11-20 01:28:46.000 324 12514.30 64.58 55293.12 88888.00 2007-11-20 01:28:46.125 324 12514.35 64.60 55293.12 88888.00 2007-11-20 01:28:46.250 324 12514.38 64.67 55293.15 88888.00 2007-11-20 01:28:46.375 324 12514.35 64.65 55293.18 88888.00 2007-11-20 01:28:46.500 324 12514.35 64.67 55293.12 88888.00 2007-11-20 01:28:46.625 324 12514.35 64.67 55293.12 88888.00 2007-11-20 01:28:46.750 324 12514.35 64.62 55293.07 88888.00 2007-11-20 01:28:46.875 324 12514.35 64.65 55293.10 88888.00 2007-11-20 01:28:47.000 324 12514.35 64.62 55293.05 88888.00 2007-11-20 01:28:47.125 324 12514.40 64.65 55293.07 88888.00 2007-11-20 01:28:47.250 324 12514.40 64.58 55293.05 88888.00 2007-11-20 01:28:47.375 324 12514.40 64.58 55293.07 88888.00 2007-11-20 01:28:47.500 324 12514.33 64.58 55293.05 88888.00 2007-11-20 01:28:47.625 324 12514.25 64.62 55293.07 88888.00 2007-11-20 01:28:47.750 324 12514.27 64.65 55293.10 88888.00 2007-11-20 01:28:47.875 324 12514.27 64.60 55293.10 88888.00 2007-11-20 01:28:48.000 324 12514.25 64.58 55293.07 88888.00 2007-11-20 01:28:48.125 324 12514.15 64.58 55293.05 88888.00 2007-11-20 01:28:48.250 324 12514.12 64.60 55293.07 88888.00 2007-11-20 01:28:48.375 324 12514.17 64.62 55293.10 88888.00 2007-11-20 01:28:48.500 324 12514.27 64.65 55293.12 88888.00 2007-11-20 01:28:48.625 324 12514.23 64.58 55293.05 88888.00 2007-11-20 01:28:48.750 324 12514.15 64.58 55293.05 88888.00 2007-11-20 01:28:48.875 324 12514.15 64.58 55293.03 88888.00 2007-11-20 01:28:49.000 324 12514.23 64.62 55293.03 88888.00 2007-11-20 01:28:49.125 324 12514.27 64.62 55293.05 88888.00 2007-11-20 01:28:49.250 324 12514.30 64.75 55293.07 88888.00 2007-11-20 01:28:49.375 324 12514.27 64.70 55293.05 88888.00 2007-11-20 01:28:49.500 324 12514.25 64.65 55293.05 88888.00 2007-11-20 01:28:49.625 324 12514.25 64.65 55293.05 88888.00 2007-11-20 01:28:49.750 324 12514.27 64.67 55293.03 88888.00 2007-11-20 01:28:49.875 324 12514.17 64.65 55293.03 88888.00 2007-11-20 01:28:50.000 324 12514.25 64.65 55293.03 88888.00 2007-11-20 01:28:50.125 324 12514.30 64.72 55293.05 88888.00 2007-11-20 01:28:50.250 324 12514.25 64.70 55293.05 88888.00 2007-11-20 01:28:50.375 324 12514.20 64.67 55293.03 88888.00 2007-11-20 01:28:50.500 324 12514.23 64.65 55293.03 88888.00 2007-11-20 01:28:50.625 324 12514.12 64.60 55293.03 88888.00 2007-11-20 01:28:50.750 324 12514.08 64.60 55293.03 88888.00 2007-11-20 01:28:50.875 324 12514.10 64.67 55293.03 88888.00 2007-11-20 01:28:51.000 324 12514.15 64.67 55293.03 88888.00 2007-11-20 01:28:51.125 324 12514.15 64.65 55293.03 88888.00 2007-11-20 01:28:51.250 324 12514.12 64.60 55292.95 88888.00 2007-11-20 01:28:51.375 324 12514.12 64.62 55292.97 88888.00 2007-11-20 01:28:51.500 324 12514.17 64.67 55292.95 88888.00 2007-11-20 01:28:51.625 324 12514.23 64.67 55292.97 88888.00 2007-11-20 01:28:51.750 324 12514.25 64.67 55292.97 88888.00 2007-11-20 01:28:51.875 324 12514.20 64.67 55293.00 88888.00 2007-11-20 01:28:52.000 324 12514.10 64.72 55293.00 88888.00 2007-11-20 01:28:52.125 324 12514.05 64.70 55292.95 88888.00 2007-11-20 01:28:52.250 324 12514.08 64.62 55292.95 88888.00 2007-11-20 01:28:52.375 324 12514.15 64.65 55292.97 88888.00 2007-11-20 01:28:52.500 324 12514.17 64.62 55292.97 88888.00 2007-11-20 01:28:52.625 324 12514.15 64.62 55292.93 88888.00 2007-11-20 01:28:52.750 324 12514.15 64.65 55292.93 88888.00 2007-11-20 01:28:52.875 324 12514.15 64.62 55292.95 88888.00 2007-11-20 01:28:53.000 324 12514.17 64.62 55292.97 88888.00 2007-11-20 01:28:53.125 324 12514.15 64.65 55292.95 88888.00 2007-11-20 01:28:53.250 324 12514.15 64.67 55292.90 88888.00 2007-11-20 01:28:53.375 324 12514.17 64.58 55292.93 88888.00 2007-11-20 01:28:53.500 324 12514.25 64.62 55292.93 88888.00 2007-11-20 01:28:53.625 324 12514.25 64.62 55292.93 88888.00 2007-11-20 01:28:53.750 324 12514.23 64.65 55292.88 88888.00 2007-11-20 01:28:53.875 324 12514.17 64.62 55292.88 88888.00 2007-11-20 01:28:54.000 324 12514.17 64.60 55292.88 88888.00 2007-11-20 01:28:54.125 324 12514.15 64.60 55292.88 88888.00 2007-11-20 01:28:54.250 324 12514.17 64.60 55292.90 88888.00 2007-11-20 01:28:54.375 324 12514.12 64.62 55292.88 88888.00 2007-11-20 01:28:54.500 324 12514.05 64.60 55292.88 88888.00 2007-11-20 01:28:54.625 324 12514.08 64.58 55292.90 88888.00 2007-11-20 01:28:54.750 324 12514.05 64.58 55292.88 88888.00 2007-11-20 01:28:54.875 324 12514.10 64.60 55292.88 88888.00 2007-11-20 01:28:55.000 324 12514.10 64.62 55292.88 88888.00 2007-11-20 01:28:55.125 324 12514.10 64.67 55292.88 88888.00 2007-11-20 01:28:55.250 324 12514.12 64.62 55292.85 88888.00 2007-11-20 01:28:55.375 324 12514.17 64.65 55292.85 88888.00 2007-11-20 01:28:55.500 324 12514.15 64.65 55292.85 88888.00 2007-11-20 01:28:55.625 324 12514.17 64.67 55292.85 88888.00 2007-11-20 01:28:55.750 324 12514.23 64.67 55292.85 88888.00 2007-11-20 01:28:55.875 324 12514.27 64.65 55292.85 88888.00 2007-11-20 01:28:56.000 324 12514.23 64.62 55292.82 88888.00 2007-11-20 01:28:56.125 324 12514.15 64.58 55292.82 88888.00 2007-11-20 01:28:56.250 324 12514.10 64.62 55292.85 88888.00 2007-11-20 01:28:56.375 324 12514.15 64.65 55292.82 88888.00 2007-11-20 01:28:56.500 324 12514.17 64.65 55292.82 88888.00 2007-11-20 01:28:56.625 324 12514.17 64.62 55292.82 88888.00 2007-11-20 01:28:56.750 324 12514.23 64.67 55292.85 88888.00 2007-11-20 01:28:56.875 324 12514.20 64.62 55292.85 88888.00 2007-11-20 01:28:57.000 324 12514.17 64.58 55292.80 88888.00 2007-11-20 01:28:57.125 324 12514.23 64.62 55292.80 88888.00 2007-11-20 01:28:57.250 324 12514.17 64.65 55292.80 88888.00 2007-11-20 01:28:57.375 324 12514.15 64.67 55292.82 88888.00 2007-11-20 01:28:57.500 324 12514.20 64.65 55292.80 88888.00 2007-11-20 01:28:57.625 324 12514.20 64.67 55292.82 88888.00 2007-11-20 01:28:57.750 324 12514.20 64.65 55292.78 88888.00 2007-11-20 01:28:57.875 324 12514.20 64.62 55292.75 88888.00 2007-11-20 01:28:58.000 324 12514.20 64.62 55292.72 88888.00 2007-11-20 01:28:58.125 324 12514.23 64.65 55292.75 88888.00 2007-11-20 01:28:58.250 324 12514.23 64.67 55292.72 88888.00 2007-11-20 01:28:58.375 324 12514.20 64.70 55292.75 88888.00 2007-11-20 01:28:58.500 324 12514.20 64.65 55292.72 88888.00 2007-11-20 01:28:58.625 324 12514.23 64.67 55292.75 88888.00 2007-11-20 01:28:58.750 324 12514.20 64.65 55292.72 88888.00 2007-11-20 01:28:58.875 324 12514.23 64.65 55292.72 88888.00 2007-11-20 01:28:59.000 324 12514.17 64.62 55292.70 88888.00 2007-11-20 01:28:59.125 324 12514.15 64.65 55292.75 88888.00 2007-11-20 01:28:59.250 324 12514.20 64.60 55292.72 88888.00 2007-11-20 01:28:59.375 324 12514.27 64.62 55292.70 88888.00 2007-11-20 01:28:59.500 324 12514.30 64.65 55292.70 88888.00 2007-11-20 01:28:59.625 324 12514.30 64.67 55292.70 88888.00 2007-11-20 01:28:59.750 324 12514.27 64.67 55292.68 88888.00 2007-11-20 01:28:59.875 324 12514.23 64.60 55292.68 88888.00 2007-11-20 01:29:00.000 324 12514.25 64.58 55292.68 88888.00 2007-11-20 01:29:00.125 324 12514.27 64.58 55292.70 88888.00 2007-11-20 01:29:00.250 324 12514.30 64.58 55292.72 88888.00 2007-11-20 01:29:00.375 324 12514.30 64.58 55292.70 88888.00 2007-11-20 01:29:00.500 324 12514.27 64.58 55292.70 88888.00 2007-11-20 01:29:00.625 324 12514.33 64.58 55292.65 88888.00 2007-11-20 01:29:00.750 324 12514.35 64.62 55292.70 88888.00 2007-11-20 01:29:00.875 324 12514.38 64.62 55292.72 88888.00 2007-11-20 01:29:01.000 324 12514.35 64.53 55292.65 88888.00 2007-11-20 01:29:01.125 324 12514.38 64.55 55292.62 88888.00 2007-11-20 01:29:01.250 324 12514.35 64.55 55292.65 88888.00 2007-11-20 01:29:01.375 324 12514.30 64.53 55292.62 88888.00 2007-11-20 01:29:01.500 324 12514.25 64.58 55292.62 88888.00 2007-11-20 01:29:01.625 324 12514.23 64.58 55292.62 88888.00 2007-11-20 01:29:01.750 324 12514.27 64.58 55292.65 88888.00 2007-11-20 01:29:01.875 324 12514.33 64.62 55292.70 88888.00 2007-11-20 01:29:02.000 324 12514.35 64.65 55292.65 88888.00 2007-11-20 01:29:02.125 324 12514.38 64.58 55292.68 88888.00 2007-11-20 01:29:02.250 324 12514.30 64.58 55292.62 88888.00 2007-11-20 01:29:02.375 324 12514.35 64.53 55292.60 88888.00 2007-11-20 01:29:02.500 324 12514.38 64.60 55292.60 88888.00 2007-11-20 01:29:02.625 324 12514.42 64.60 55292.62 88888.00 2007-11-20 01:29:02.750 324 12514.35 64.58 55292.60 88888.00 2007-11-20 01:29:02.875 324 12514.35 64.58 55292.55 88888.00 2007-11-20 01:29:03.000 324 12514.38 64.58 55292.53 88888.00 2007-11-20 01:29:03.125 324 12514.33 64.55 55292.53 88888.00 2007-11-20 01:29:03.250 324 12514.33 64.53 55292.55 88888.00 2007-11-20 01:29:03.375 324 12514.40 64.53 55292.53 88888.00 2007-11-20 01:29:03.500 324 12514.38 64.53 55292.55 88888.00 2007-11-20 01:29:03.625 324 12514.35 64.53 55292.55 88888.00 2007-11-20 01:29:03.750 324 12514.48 64.53 55292.53 88888.00 2007-11-20 01:29:03.875 324 12514.55 64.55 55292.55 88888.00 2007-11-20 01:29:04.000 324 12514.48 64.58 55292.50 88888.00 2007-11-20 01:29:04.125 324 12514.45 64.55 55292.53 88888.00 2007-11-20 01:29:04.250 324 12514.42 64.55 55292.47 88888.00 2007-11-20 01:29:04.375 324 12514.42 64.53 55292.47 88888.00 2007-11-20 01:29:04.500 324 12514.40 64.50 55292.47 88888.00 2007-11-20 01:29:04.625 324 12514.38 64.50 55292.47 88888.00 2007-11-20 01:29:04.750 324 12514.30 64.45 55292.47 88888.00 2007-11-20 01:29:04.875 324 12514.25 64.47 55292.45 88888.00 2007-11-20 01:29:05.000 324 12514.30 64.55 55292.45 88888.00 2007-11-20 01:29:05.125 324 12514.38 64.58 55292.47 88888.00 2007-11-20 01:29:05.250 324 12514.45 64.53 55292.47 88888.00 2007-11-20 01:29:05.375 324 12514.42 64.55 55292.47 88888.00 2007-11-20 01:29:05.500 324 12514.38 64.58 55292.47 88888.00 2007-11-20 01:29:05.625 324 12514.35 64.58 55292.50 88888.00 2007-11-20 01:29:05.750 324 12514.35 64.50 55292.45 88888.00 2007-11-20 01:29:05.875 324 12514.35 64.47 55292.43 88888.00 2007-11-20 01:29:06.000 324 12514.40 64.50 55292.43 88888.00 2007-11-20 01:29:06.125 324 12514.42 64.50 55292.47 88888.00 2007-11-20 01:29:06.250 324 12514.40 64.45 55292.45 88888.00 2007-11-20 01:29:06.375 324 12514.48 64.50 55292.47 88888.00 2007-11-20 01:29:06.500 324 12514.48 64.53 55292.50 88888.00 2007-11-20 01:29:06.625 324 12514.40 64.45 55292.45 88888.00 2007-11-20 01:29:06.750 324 12514.40 64.47 55292.47 88888.00 2007-11-20 01:29:06.875 324 12514.48 64.55 55292.50 88888.00 2007-11-20 01:29:07.000 324 12514.48 64.55 55292.47 88888.00 2007-11-20 01:29:07.125 324 12514.45 64.55 55292.43 88888.00 2007-11-20 01:29:07.250 324 12514.48 64.50 55292.45 88888.00 2007-11-20 01:29:07.375 324 12514.55 64.55 55292.45 88888.00 2007-11-20 01:29:07.500 324 12514.48 64.47 55292.43 88888.00 2007-11-20 01:29:07.625 324 12514.40 64.47 55292.43 88888.00 2007-11-20 01:29:07.750 324 12514.42 64.45 55292.43 88888.00 2007-11-20 01:29:07.875 324 12514.45 64.50 55292.43 88888.00 2007-11-20 01:29:08.000 324 12514.48 64.55 55292.45 88888.00 2007-11-20 01:29:08.125 324 12514.48 64.50 55292.40 88888.00 2007-11-20 01:29:08.250 324 12514.48 64.53 55292.45 88888.00 2007-11-20 01:29:08.375 324 12514.48 64.53 55292.45 88888.00 2007-11-20 01:29:08.500 324 12514.42 64.53 55292.40 88888.00 2007-11-20 01:29:08.625 324 12514.38 64.47 55292.38 88888.00 2007-11-20 01:29:08.750 324 12514.42 64.45 55292.38 88888.00 2007-11-20 01:29:08.875 324 12514.42 64.42 55292.40 88888.00 2007-11-20 01:29:09.000 324 12514.40 64.42 55292.38 88888.00 2007-11-20 01:29:09.125 324 12514.40 64.47 55292.38 88888.00 2007-11-20 01:29:09.250 324 12514.30 64.42 55292.35 88888.00 2007-11-20 01:29:09.375 324 12514.35 64.47 55292.35 88888.00 2007-11-20 01:29:09.500 324 12514.42 64.45 55292.35 88888.00 2007-11-20 01:29:09.625 324 12514.40 64.45 55292.35 88888.00 2007-11-20 01:29:09.750 324 12514.48 64.50 55292.40 88888.00 2007-11-20 01:29:09.875 324 12514.48 64.47 55292.38 88888.00 2007-11-20 01:29:10.000 324 12514.38 64.47 55292.38 88888.00 2007-11-20 01:29:10.125 324 12514.33 64.50 55292.38 88888.00 2007-11-20 01:29:10.250 324 12514.33 64.45 55292.35 88888.00 2007-11-20 01:29:10.375 324 12514.40 64.50 55292.35 88888.00 2007-11-20 01:29:10.500 324 12514.40 64.50 55292.35 88888.00 2007-11-20 01:29:10.625 324 12514.40 64.50 55292.35 88888.00 2007-11-20 01:29:10.750 324 12514.35 64.45 55292.35 88888.00 2007-11-20 01:29:10.875 324 12514.40 64.45 55292.35 88888.00 2007-11-20 01:29:11.000 324 12514.40 64.50 55292.35 88888.00 2007-11-20 01:29:11.125 324 12514.38 64.58 55292.35 88888.00 2007-11-20 01:29:11.250 324 12514.27 64.55 55292.38 88888.00 2007-11-20 01:29:11.375 324 12514.33 64.58 55292.40 88888.00 2007-11-20 01:29:11.500 324 12514.30 64.55 55292.35 88888.00 2007-11-20 01:29:11.625 324 12514.30 64.58 55292.35 88888.00 2007-11-20 01:29:11.750 324 12514.33 64.55 55292.32 88888.00 2007-11-20 01:29:11.875 324 12514.27 64.55 55292.32 88888.00 2007-11-20 01:29:12.000 324 12514.25 64.53 55292.32 88888.00 2007-11-20 01:29:12.125 324 12514.25 64.50 55292.32 88888.00 2007-11-20 01:29:12.250 324 12514.20 64.47 55292.30 88888.00 2007-11-20 01:29:12.375 324 12514.20 64.50 55292.30 88888.00 2007-11-20 01:29:12.500 324 12514.20 64.55 55292.32 88888.00 2007-11-20 01:29:12.625 324 12514.15 64.55 55292.30 88888.00 2007-11-20 01:29:12.750 324 12514.15 64.47 55292.30 88888.00 2007-11-20 01:29:12.875 324 12514.15 64.50 55292.30 88888.00 2007-11-20 01:29:13.000 324 12514.17 64.55 55292.30 88888.00 2007-11-20 01:29:13.125 324 12514.17 64.58 55292.32 88888.00 2007-11-20 01:29:13.250 324 12514.10 64.58 55292.32 88888.00 2007-11-20 01:29:13.375 324 12514.12 64.60 55292.32 88888.00 2007-11-20 01:29:13.500 324 12514.05 64.55 55292.28 88888.00 2007-11-20 01:29:13.625 324 12514.00 64.58 55292.30 88888.00 2007-11-20 01:29:13.750 324 12514.12 64.65 55292.32 88888.00 2007-11-20 01:29:13.875 324 12514.15 64.67 55292.32 88888.00 2007-11-20 01:29:14.000 324 12514.02 64.65 55292.28 88888.00 2007-11-20 01:29:14.125 324 12513.90 64.60 55292.28 88888.00 2007-11-20 01:29:14.250 324 12513.85 64.55 55292.25 88888.00 2007-11-20 01:29:14.375 324 12513.98 64.62 55292.28 88888.00 2007-11-20 01:29:14.500 324 12513.95 64.60 55292.28 88888.00 2007-11-20 01:29:14.625 324 12513.92 64.58 55292.28 88888.00 2007-11-20 01:29:14.750 324 12513.85 64.55 55292.22 88888.00 2007-11-20 01:29:14.875 324 12513.85 64.62 55292.22 88888.00 2007-11-20 01:29:15.000 324 12513.90 64.62 55292.22 88888.00 2007-11-20 01:29:15.125 324 12513.90 64.65 55292.25 88888.00 2007-11-20 01:29:15.250 324 12513.85 64.60 55292.28 88888.00 2007-11-20 01:29:15.375 324 12513.88 64.62 55292.30 88888.00 2007-11-20 01:29:15.500 324 12513.83 64.62 55292.28 88888.00 2007-11-20 01:29:15.625 324 12513.88 64.65 55292.28 88888.00 2007-11-20 01:29:15.750 324 12513.92 64.70 55292.30 88888.00 2007-11-20 01:29:15.875 324 12513.90 64.67 55292.28 88888.00 2007-11-20 01:29:16.000 324 12513.88 64.60 55292.25 88888.00 2007-11-20 01:29:16.125 324 12513.90 64.62 55292.25 88888.00 2007-11-20 01:29:16.250 324 12513.85 64.65 55292.22 88888.00 2007-11-20 01:29:16.375 324 12513.80 64.65 55292.22 88888.00 2007-11-20 01:29:16.500 324 12513.73 64.65 55292.25 88888.00 2007-11-20 01:29:16.625 324 12513.70 64.65 55292.22 88888.00 2007-11-20 01:29:16.750 324 12513.70 64.67 55292.20 88888.00 2007-11-20 01:29:16.875 324 12513.73 64.70 55292.22 88888.00 2007-11-20 01:29:17.000 324 12513.75 64.70 55292.22 88888.00 2007-11-20 01:29:17.125 324 12513.75 64.65 55292.25 88888.00 2007-11-20 01:29:17.250 324 12513.70 64.65 55292.20 88888.00 2007-11-20 01:29:17.375 324 12513.70 64.72 55292.28 88888.00 2007-11-20 01:29:17.500 324 12513.70 64.75 55292.25 88888.00 2007-11-20 01:29:17.625 324 12513.70 64.75 55292.25 88888.00 2007-11-20 01:29:17.750 324 12513.65 64.70 55292.22 88888.00 2007-11-20 01:29:17.875 324 12513.60 64.72 55292.22 88888.00 2007-11-20 01:29:18.000 324 12513.65 64.78 55292.25 88888.00 2007-11-20 01:29:18.125 324 12513.65 64.72 55292.25 88888.00 2007-11-20 01:29:18.250 324 12513.67 64.70 55292.22 88888.00 2007-11-20 01:29:18.375 324 12513.70 64.70 55292.22 88888.00 2007-11-20 01:29:18.500 324 12513.60 64.70 55292.20 88888.00 2007-11-20 01:29:18.625 324 12513.58 64.72 55292.20 88888.00 2007-11-20 01:29:18.750 324 12513.62 64.75 55292.18 88888.00 2007-11-20 01:29:18.875 324 12513.62 64.70 55292.20 88888.00 2007-11-20 01:29:19.000 324 12513.65 64.72 55292.20 88888.00 2007-11-20 01:29:19.125 324 12513.67 64.80 55292.25 88888.00 2007-11-20 01:29:19.250 324 12513.65 64.80 55292.28 88888.00 2007-11-20 01:29:19.375 324 12513.62 64.75 55292.22 88888.00 2007-11-20 01:29:19.500 324 12513.58 64.65 55292.18 88888.00 2007-11-20 01:29:19.625 324 12513.62 64.70 55292.18 88888.00 2007-11-20 01:29:19.750 324 12513.67 64.78 55292.20 88888.00 2007-11-20 01:29:19.875 324 12513.67 64.83 55292.22 88888.00 2007-11-20 01:29:20.000 324 12513.60 64.78 55292.20 88888.00 2007-11-20 01:29:20.125 324 12513.58 64.78 55292.20 88888.00 2007-11-20 01:29:20.250 324 12513.60 64.80 55292.18 88888.00 2007-11-20 01:29:20.375 324 12513.65 64.80 55292.18 88888.00 2007-11-20 01:29:20.500 324 12513.55 64.78 55292.18 88888.00 2007-11-20 01:29:20.625 324 12513.62 64.80 55292.20 88888.00 2007-11-20 01:29:20.750 324 12513.65 64.88 55292.15 88888.00 2007-11-20 01:29:20.875 324 12513.65 64.85 55292.20 88888.00 2007-11-20 01:29:21.000 324 12513.55 64.83 55292.15 88888.00 2007-11-20 01:29:21.125 324 12513.42 64.80 55292.15 88888.00 2007-11-20 01:29:21.250 324 12513.50 64.85 55292.20 88888.00 2007-11-20 01:29:21.375 324 12513.60 64.88 55292.18 88888.00 2007-11-20 01:29:21.500 324 12513.60 64.90 55292.18 88888.00 2007-11-20 01:29:21.625 324 12513.58 64.85 55292.15 88888.00 2007-11-20 01:29:21.750 324 12513.58 64.83 55292.15 88888.00 2007-11-20 01:29:21.875 324 12513.58 64.85 55292.20 88888.00 2007-11-20 01:29:22.000 324 12513.60 64.90 55292.18 88888.00 2007-11-20 01:29:22.125 324 12513.55 64.85 55292.18 88888.00 2007-11-20 01:29:22.250 324 12513.50 64.83 55292.18 88888.00 2007-11-20 01:29:22.375 324 12513.52 64.85 55292.18 88888.00 2007-11-20 01:29:22.500 324 12513.48 64.88 55292.18 88888.00 2007-11-20 01:29:22.625 324 12513.42 64.83 55292.18 88888.00 2007-11-20 01:29:22.750 324 12513.45 64.85 55292.20 88888.00 2007-11-20 01:29:22.875 324 12513.48 64.85 55292.20 88888.00 2007-11-20 01:29:23.000 324 12513.45 64.90 55292.20 88888.00 2007-11-20 01:29:23.125 324 12513.48 64.92 55292.22 88888.00 2007-11-20 01:29:23.250 324 12513.45 64.95 55292.22 88888.00 2007-11-20 01:29:23.375 324 12513.45 64.90 55292.18 88888.00 2007-11-20 01:29:23.500 324 12513.42 64.90 55292.12 88888.00 2007-11-20 01:29:23.625 324 12513.35 64.90 55292.10 88888.00 2007-11-20 01:29:23.750 324 12513.33 64.88 55292.12 88888.00 2007-11-20 01:29:23.875 324 12513.35 64.92 55292.15 88888.00 2007-11-20 01:29:24.000 324 12513.40 64.97 55292.15 88888.00 2007-11-20 01:29:24.125 324 12513.42 65.00 55292.15 88888.00 2007-11-20 01:29:24.250 324 12513.45 64.95 55292.18 88888.00 2007-11-20 01:29:24.375 324 12513.48 64.90 55292.12 88888.00 2007-11-20 01:29:24.500 324 12513.42 64.92 55292.10 88888.00 2007-11-20 01:29:24.625 324 12513.33 64.90 55292.10 88888.00 2007-11-20 01:29:24.750 324 12513.33 64.97 55292.12 88888.00 2007-11-20 01:29:24.875 324 12513.38 64.97 55292.12 88888.00 2007-11-20 01:29:25.000 324 12513.50 65.05 55292.12 88888.00 2007-11-20 01:29:25.125 324 12513.45 65.03 55292.12 88888.00 2007-11-20 01:29:25.250 324 12513.25 64.92 55292.12 88888.00 2007-11-20 01:29:25.375 324 12513.23 65.00 55292.12 88888.00 2007-11-20 01:29:25.500 324 12513.35 65.10 55292.15 88888.00 2007-11-20 01:29:25.625 324 12513.35 65.12 55292.15 88888.00 2007-11-20 01:29:25.750 324 12513.27 65.03 55292.12 88888.00 2007-11-20 01:29:25.875 324 12513.25 65.00 55292.10 88888.00 2007-11-20 01:29:26.000 324 12513.33 65.05 55292.15 88888.00 2007-11-20 01:29:26.125 324 12513.30 65.10 55292.12 88888.00 2007-11-20 01:29:26.250 324 12513.25 65.05 55292.07 88888.00 2007-11-20 01:29:26.375 324 12513.20 65.03 55292.05 88888.00 2007-11-20 01:29:26.500 324 12513.20 65.03 55292.07 88888.00 2007-11-20 01:29:26.625 324 12513.25 65.05 55292.10 88888.00 2007-11-20 01:29:26.750 324 12513.25 65.05 55292.05 88888.00 2007-11-20 01:29:26.875 324 12513.23 65.10 55292.05 88888.00 2007-11-20 01:29:27.000 324 12513.25 65.15 55292.05 88888.00 2007-11-20 01:29:27.125 324 12513.33 65.15 55292.07 88888.00 2007-11-20 01:29:27.250 324 12513.30 65.15 55292.07 88888.00 2007-11-20 01:29:27.375 324 12513.20 65.12 55292.07 88888.00 2007-11-20 01:29:27.500 324 12513.17 65.12 55292.05 88888.00 2007-11-20 01:29:27.625 324 12513.12 65.10 55292.05 88888.00 2007-11-20 01:29:27.750 324 12513.15 65.15 55292.03 88888.00 2007-11-20 01:29:27.875 324 12513.17 65.17 55292.05 88888.00 2007-11-20 01:29:28.000 324 12513.23 65.15 55292.03 88888.00 2007-11-20 01:29:28.125 324 12513.25 65.17 55292.05 88888.00 2007-11-20 01:29:28.250 324 12513.25 65.22 55292.05 88888.00 2007-11-20 01:29:28.375 324 12513.27 65.22 55292.05 88888.00 2007-11-20 01:29:28.500 324 12513.23 65.22 55292.00 88888.00 2007-11-20 01:29:28.625 324 12513.17 65.25 55292.00 88888.00 2007-11-20 01:29:28.750 324 12513.15 65.22 55292.03 88888.00 2007-11-20 01:29:28.875 324 12513.15 65.28 55292.03 88888.00 2007-11-20 01:29:29.000 324 12513.12 65.33 55292.00 88888.00 2007-11-20 01:29:29.125 324 12513.15 65.33 55292.00 88888.00 2007-11-20 01:29:29.250 324 12513.17 65.25 55291.97 88888.00 2007-11-20 01:29:29.375 324 12513.10 65.20 55291.97 88888.00 2007-11-20 01:29:29.500 324 12513.08 65.20 55291.97 88888.00 2007-11-20 01:29:29.625 324 12513.12 65.28 55292.00 88888.00 2007-11-20 01:29:29.750 324 12513.17 65.40 55292.00 88888.00 2007-11-20 01:29:29.875 324 12513.12 65.38 55292.03 88888.00 2007-11-20 01:29:30.000 324 12513.00 65.22 55291.95 88888.00 2007-11-20 01:29:30.125 324 12512.98 65.28 55291.93 88888.00 2007-11-20 01:29:30.250 324 12513.05 65.40 55291.97 88888.00 2007-11-20 01:29:30.375 324 12513.02 65.45 55291.97 88888.00 2007-11-20 01:29:30.500 324 12513.02 65.47 55291.97 88888.00 2007-11-20 01:29:30.625 324 12513.10 65.42 55291.95 88888.00 2007-11-20 01:29:30.750 324 12513.10 65.40 55291.95 88888.00 2007-11-20 01:29:30.875 324 12513.08 65.42 55291.95 88888.00 2007-11-20 01:29:31.000 324 12513.08 65.47 55291.95 88888.00 2007-11-20 01:29:31.125 324 12513.10 65.50 55292.00 88888.00 2007-11-20 01:29:31.250 324 12513.02 65.50 55292.00 88888.00 2007-11-20 01:29:31.375 324 12512.90 65.47 55291.97 88888.00 2007-11-20 01:29:31.500 324 12512.88 65.55 55291.97 88888.00 2007-11-20 01:29:31.625 324 12512.92 65.50 55291.95 88888.00 2007-11-20 01:29:31.750 324 12513.00 65.55 55291.97 88888.00 2007-11-20 01:29:31.875 324 12512.95 65.53 55291.97 88888.00 2007-11-20 01:29:32.000 324 12512.92 65.58 55291.97 88888.00 2007-11-20 01:29:32.125 324 12512.98 65.55 55291.97 88888.00 2007-11-20 01:29:32.250 324 12512.92 65.55 55291.95 88888.00 2007-11-20 01:29:32.375 324 12512.85 65.55 55291.93 88888.00 2007-11-20 01:29:32.500 324 12512.85 65.60 55291.93 88888.00 2007-11-20 01:29:32.625 324 12512.92 65.62 55291.95 88888.00 2007-11-20 01:29:32.750 324 12512.98 65.60 55291.93 88888.00 2007-11-20 01:29:32.875 324 12512.95 65.60 55291.90 88888.00 2007-11-20 01:29:33.000 324 12512.95 65.58 55291.93 88888.00 2007-11-20 01:29:33.125 324 12512.98 65.60 55291.93 88888.00 2007-11-20 01:29:33.250 324 12513.02 65.65 55291.93 88888.00 2007-11-20 01:29:33.375 324 12513.05 65.65 55291.90 88888.00 2007-11-20 01:29:33.500 324 12512.92 65.65 55291.90 88888.00 2007-11-20 01:29:33.625 324 12512.95 65.72 55291.93 88888.00 2007-11-20 01:29:33.750 324 12512.98 65.75 55291.90 88888.00 2007-11-20 01:29:33.875 324 12513.00 65.70 55291.90 88888.00 2007-11-20 01:29:34.000 324 12513.00 65.70 55291.90 88888.00 2007-11-20 01:29:34.125 324 12512.92 65.67 55291.90 88888.00 2007-11-20 01:29:34.250 324 12512.92 65.70 55291.85 88888.00 2007-11-20 01:29:34.375 324 12512.95 65.67 55291.85 88888.00 2007-11-20 01:29:34.500 324 12512.98 65.70 55291.85 88888.00 2007-11-20 01:29:34.625 324 12512.90 65.78 55291.85 88888.00 2007-11-20 01:29:34.750 324 12512.90 65.80 55291.88 88888.00 2007-11-20 01:29:34.875 324 12512.95 65.72 55291.85 88888.00 2007-11-20 01:29:35.000 324 12512.95 65.70 55291.80 88888.00 2007-11-20 01:29:35.125 324 12513.02 65.78 55291.82 88888.00 2007-11-20 01:29:35.250 324 12513.02 65.80 55291.75 88888.00 2007-11-20 01:29:35.375 324 12513.02 65.80 55291.80 88888.00 2007-11-20 01:29:35.500 324 12513.02 65.88 55291.80 88888.00 2007-11-20 01:29:35.625 324 12513.10 65.90 55291.88 88888.00 2007-11-20 01:29:35.750 324 12513.08 65.88 55291.85 88888.00 2007-11-20 01:29:35.875 324 12513.00 65.85 55291.85 88888.00 2007-11-20 01:29:36.000 324 12512.95 65.88 55291.85 88888.00 2007-11-20 01:29:36.125 324 12512.92 65.88 55291.82 88888.00 2007-11-20 01:29:36.250 324 12512.98 65.88 55291.85 88888.00 2007-11-20 01:29:36.375 324 12512.95 65.85 55291.85 88888.00 2007-11-20 01:29:36.500 324 12513.00 65.88 55291.82 88888.00 2007-11-20 01:29:36.625 324 12512.98 65.92 55291.85 88888.00 2007-11-20 01:29:36.750 324 12512.95 65.95 55291.80 88888.00 2007-11-20 01:29:36.875 324 12512.90 65.95 55291.80 88888.00 2007-11-20 01:29:37.000 324 12512.92 65.95 55291.80 88888.00 2007-11-20 01:29:37.125 324 12512.92 65.92 55291.78 88888.00 2007-11-20 01:29:37.250 324 12512.98 65.97 55291.82 88888.00 2007-11-20 01:29:37.375 324 12512.98 66.03 55291.80 88888.00 2007-11-20 01:29:37.500 324 12513.00 66.05 55291.80 88888.00 2007-11-20 01:29:37.625 324 12513.02 66.08 55291.78 88888.00 2007-11-20 01:29:37.750 324 12513.00 66.08 55291.75 88888.00 2007-11-20 01:29:37.875 324 12513.00 66.08 55291.72 88888.00 2007-11-20 01:29:38.000 324 12512.92 66.03 55291.72 88888.00 2007-11-20 01:29:38.125 324 12512.98 66.08 55291.72 88888.00 2007-11-20 01:29:38.250 324 12512.95 66.08 55291.75 88888.00 2007-11-20 01:29:38.375 324 12512.98 66.08 55291.75 88888.00 2007-11-20 01:29:38.500 324 12512.98 66.10 55291.72 88888.00 2007-11-20 01:29:38.625 324 12512.95 66.08 55291.68 88888.00 2007-11-20 01:29:38.750 324 12512.90 66.08 55291.68 88888.00 2007-11-20 01:29:38.875 324 12512.98 66.10 55291.72 88888.00 2007-11-20 01:29:39.000 324 12512.98 66.12 55291.70 88888.00 2007-11-20 01:29:39.125 324 12512.95 66.15 55291.70 88888.00 2007-11-20 01:29:39.250 324 12512.98 66.20 55291.70 88888.00 2007-11-20 01:29:39.375 324 12513.00 66.20 55291.70 88888.00 2007-11-20 01:29:39.500 324 12513.05 66.20 55291.68 88888.00 2007-11-20 01:29:39.625 324 12513.05 66.20 55291.68 88888.00 2007-11-20 01:29:39.750 324 12513.02 66.22 55291.68 88888.00 2007-11-20 01:29:39.875 324 12513.10 66.20 55291.68 88888.00 2007-11-20 01:29:40.000 324 12513.12 66.22 55291.65 88888.00 2007-11-20 01:29:40.125 324 12513.17 66.28 55291.65 88888.00 2007-11-20 01:29:40.250 324 12513.17 66.28 55291.68 88888.00 2007-11-20 01:29:40.375 324 12513.12 66.30 55291.68 88888.00 2007-11-20 01:29:40.500 324 12513.08 66.30 55291.65 88888.00 2007-11-20 01:29:40.625 324 12513.12 66.33 55291.65 88888.00 2007-11-20 01:29:40.750 324 12513.08 66.33 55291.62 88888.00 2007-11-20 01:29:40.875 324 12513.08 66.33 55291.68 88888.00 2007-11-20 01:29:41.000 324 12513.05 66.33 55291.65 88888.00 2007-11-20 01:29:41.125 324 12513.00 66.38 55291.65 88888.00 2007-11-20 01:29:41.250 324 12513.00 66.45 55291.70 88888.00 2007-11-20 01:29:41.375 324 12512.98 66.40 55291.68 88888.00 2007-11-20 01:29:41.500 324 12513.00 66.42 55291.68 88888.00 2007-11-20 01:29:41.625 324 12513.10 66.45 55291.68 88888.00 2007-11-20 01:29:41.750 324 12513.17 66.45 55291.68 88888.00 2007-11-20 01:29:41.875 324 12513.20 66.53 55291.68 88888.00 2007-11-20 01:29:42.000 324 12513.20 66.58 55291.68 88888.00 2007-11-20 01:29:42.125 324 12513.17 66.53 55291.65 88888.00 2007-11-20 01:29:42.250 324 12513.02 66.47 55291.62 88888.00 2007-11-20 01:29:42.375 324 12513.08 66.50 55291.60 88888.00 2007-11-20 01:29:42.500 324 12513.12 66.50 55291.60 88888.00 2007-11-20 01:29:42.625 324 12513.12 66.53 55291.65 88888.00 2007-11-20 01:29:42.750 324 12513.10 66.53 55291.62 88888.00 2007-11-20 01:29:42.875 324 12513.20 66.62 55291.60 88888.00 2007-11-20 01:29:43.000 324 12513.23 66.60 55291.60 88888.00 2007-11-20 01:29:43.125 324 12513.17 66.50 55291.60 88888.00 2007-11-20 01:29:43.250 324 12513.20 66.55 55291.60 88888.00 2007-11-20 01:29:43.375 324 12513.17 66.65 55291.60 88888.00 2007-11-20 01:29:43.500 324 12513.12 66.65 55291.55 88888.00 2007-11-20 01:29:43.625 324 12513.12 66.62 55291.57 88888.00 2007-11-20 01:29:43.750 324 12513.12 66.58 55291.57 88888.00 2007-11-20 01:29:43.875 324 12513.12 66.67 55291.55 88888.00 2007-11-20 01:29:44.000 324 12513.17 66.70 55291.55 88888.00 2007-11-20 01:29:44.125 324 12513.23 66.75 55291.57 88888.00 2007-11-20 01:29:44.250 324 12513.23 66.75 55291.57 88888.00 2007-11-20 01:29:44.375 324 12513.20 66.72 55291.57 88888.00 2007-11-20 01:29:44.500 324 12513.20 66.72 55291.55 88888.00 2007-11-20 01:29:44.625 324 12513.20 66.75 55291.53 88888.00 2007-11-20 01:29:44.750 324 12513.12 66.75 55291.53 88888.00 2007-11-20 01:29:44.875 324 12513.10 66.78 55291.53 88888.00 2007-11-20 01:29:45.000 324 12513.15 66.83 55291.55 88888.00 2007-11-20 01:29:45.125 324 12513.12 66.83 55291.55 88888.00 2007-11-20 01:29:45.250 324 12513.12 66.90 55291.55 88888.00 2007-11-20 01:29:45.375 324 12513.25 66.88 55291.50 88888.00 2007-11-20 01:29:45.500 324 12513.30 66.95 55291.55 88888.00 2007-11-20 01:29:45.625 324 12513.35 67.03 55291.57 88888.00 2007-11-20 01:29:45.750 324 12513.30 67.00 55291.57 88888.00 2007-11-20 01:29:45.875 324 12513.33 66.97 55291.55 88888.00 2007-11-20 01:29:46.000 324 12513.25 66.92 55291.53 88888.00 2007-11-20 01:29:46.125 324 12513.23 66.97 55291.53 88888.00 2007-11-20 01:29:46.250 324 12513.27 67.03 55291.53 88888.00 2007-11-20 01:29:46.375 324 12513.35 67.08 55291.53 88888.00 2007-11-20 01:29:46.500 324 12513.42 67.12 55291.50 88888.00 2007-11-20 01:29:46.625 324 12513.35 67.10 55291.47 88888.00 2007-11-20 01:29:46.750 324 12513.27 67.08 55291.45 88888.00 2007-11-20 01:29:46.875 324 12513.23 67.10 55291.47 88888.00 2007-11-20 01:29:47.000 324 12513.20 67.10 55291.50 88888.00 2007-11-20 01:29:47.125 324 12513.15 67.12 55291.47 88888.00 2007-11-20 01:29:47.250 324 12513.20 67.17 55291.50 88888.00 2007-11-20 01:29:47.375 324 12513.30 67.15 55291.53 88888.00 2007-11-20 01:29:47.500 324 12513.35 67.15 55291.50 88888.00 2007-11-20 01:29:47.625 324 12513.27 67.15 55291.50 88888.00 2007-11-20 01:29:47.750 324 12513.23 67.22 55291.47 88888.00 2007-11-20 01:29:47.875 324 12513.20 67.17 55291.45 88888.00 2007-11-20 01:29:48.000 324 12513.15 67.20 55291.45 88888.00 2007-11-20 01:29:48.125 324 12513.27 67.25 55291.45 88888.00 2007-11-20 01:29:48.250 324 12513.33 67.30 55291.47 88888.00 2007-11-20 01:29:48.375 324 12513.20 67.25 55291.50 88888.00 2007-11-20 01:29:48.500 324 12513.15 67.28 55291.47 88888.00 2007-11-20 01:29:48.625 324 12513.17 67.33 55291.50 88888.00 2007-11-20 01:29:48.750 324 12513.23 67.35 55291.53 88888.00 2007-11-20 01:29:48.875 324 12513.25 67.30 55291.53 88888.00 2007-11-20 01:29:49.000 324 12513.25 67.33 55291.47 88888.00 2007-11-20 01:29:49.125 324 12513.17 67.33 55291.50 88888.00 2007-11-20 01:29:49.250 324 12513.15 67.28 55291.43 88888.00 2007-11-20 01:29:49.375 324 12513.17 67.30 55291.43 88888.00 2007-11-20 01:29:49.500 324 12513.25 67.35 55291.45 88888.00 2007-11-20 01:29:49.625 324 12513.30 67.38 55291.43 88888.00 2007-11-20 01:29:49.750 324 12513.20 67.35 55291.45 88888.00 2007-11-20 01:29:49.875 324 12513.23 67.35 55291.47 88888.00 2007-11-20 01:29:50.000 324 12513.20 67.42 55291.45 88888.00 2007-11-20 01:29:50.125 324 12513.20 67.42 55291.47 88888.00 2007-11-20 01:29:50.250 324 12513.20 67.42 55291.47 88888.00 2007-11-20 01:29:50.375 324 12513.23 67.42 55291.45 88888.00 2007-11-20 01:29:50.500 324 12513.17 67.35 55291.40 88888.00 2007-11-20 01:29:50.625 324 12513.10 67.33 55291.35 88888.00 2007-11-20 01:29:50.750 324 12513.08 67.38 55291.38 88888.00 2007-11-20 01:29:50.875 324 12513.15 67.40 55291.40 88888.00 2007-11-20 01:29:51.000 324 12513.23 67.45 55291.43 88888.00 2007-11-20 01:29:51.125 324 12513.33 67.50 55291.43 88888.00 2007-11-20 01:29:51.250 324 12513.27 67.47 55291.43 88888.00 2007-11-20 01:29:51.375 324 12513.23 67.47 55291.40 88888.00 2007-11-20 01:29:51.500 324 12513.20 67.47 55291.38 88888.00 2007-11-20 01:29:51.625 324 12513.25 67.47 55291.38 88888.00 2007-11-20 01:29:51.750 324 12513.30 67.53 55291.40 88888.00 2007-11-20 01:29:51.875 324 12513.25 67.55 55291.40 88888.00 2007-11-20 01:29:52.000 324 12513.20 67.47 55291.38 88888.00 2007-11-20 01:29:52.125 324 12513.20 67.45 55291.35 88888.00 2007-11-20 01:29:52.250 324 12513.25 67.53 55291.35 88888.00 2007-11-20 01:29:52.375 324 12513.35 67.62 55291.40 88888.00 2007-11-20 01:29:52.500 324 12513.38 67.65 55291.40 88888.00 2007-11-20 01:29:52.625 324 12513.30 67.58 55291.35 88888.00 2007-11-20 01:29:52.750 324 12513.25 67.53 55291.35 88888.00 2007-11-20 01:29:52.875 324 12513.30 67.55 55291.35 88888.00 2007-11-20 01:29:53.000 324 12513.40 67.55 55291.38 88888.00 2007-11-20 01:29:53.125 324 12513.35 67.58 55291.38 88888.00 2007-11-20 01:29:53.250 324 12513.30 67.65 55291.40 88888.00 2007-11-20 01:29:53.375 324 12513.33 67.67 55291.38 88888.00 2007-11-20 01:29:53.500 324 12513.25 67.62 55291.35 88888.00 2007-11-20 01:29:53.625 324 12513.23 67.62 55291.35 88888.00 2007-11-20 01:29:53.750 324 12513.30 67.67 55291.38 88888.00 2007-11-20 01:29:53.875 324 12513.38 67.75 55291.38 88888.00 2007-11-20 01:29:54.000 324 12513.30 67.72 55291.35 88888.00 2007-11-20 01:29:54.125 324 12513.25 67.72 55291.35 88888.00 2007-11-20 01:29:54.250 324 12513.25 67.70 55291.35 88888.00 2007-11-20 01:29:54.375 324 12513.23 67.67 55291.32 88888.00 2007-11-20 01:29:54.500 324 12513.15 67.70 55291.32 88888.00 2007-11-20 01:29:54.625 324 12513.17 67.78 55291.35 88888.00 2007-11-20 01:29:54.750 324 12513.20 67.78 55291.35 88888.00 2007-11-20 01:29:54.875 324 12513.17 67.72 55291.28 88888.00 2007-11-20 01:29:55.000 324 12513.23 67.78 55291.35 88888.00 2007-11-20 01:29:55.125 324 12513.23 67.85 55291.38 88888.00 2007-11-20 01:29:55.250 324 12513.27 67.85 55291.40 88888.00 2007-11-20 01:29:55.375 324 12513.35 67.92 55291.38 88888.00 2007-11-20 01:29:55.500 324 12513.30 67.88 55291.38 88888.00 2007-11-20 01:29:55.625 324 12513.27 67.85 55291.35 88888.00 2007-11-20 01:29:55.750 324 12513.27 67.88 55291.38 88888.00 2007-11-20 01:29:55.875 324 12513.27 67.88 55291.35 88888.00 2007-11-20 01:29:56.000 324 12513.35 67.90 55291.32 88888.00 2007-11-20 01:29:56.125 324 12513.38 67.90 55291.30 88888.00 2007-11-20 01:29:56.250 324 12513.35 67.90 55291.32 88888.00 2007-11-20 01:29:56.375 324 12513.38 67.95 55291.32 88888.00 2007-11-20 01:29:56.500 324 12513.30 67.92 55291.30 88888.00 2007-11-20 01:29:56.625 324 12513.33 67.92 55291.32 88888.00 2007-11-20 01:29:56.750 324 12513.38 67.92 55291.32 88888.00 2007-11-20 01:29:56.875 324 12513.38 68.00 55291.35 88888.00 2007-11-20 01:29:57.000 324 12513.38 68.03 55291.30 88888.00 2007-11-20 01:29:57.125 324 12513.48 68.08 55291.30 88888.00 2007-11-20 01:29:57.250 324 12513.45 68.05 55291.28 88888.00 2007-11-20 01:29:57.375 324 12513.45 68.05 55291.28 88888.00 2007-11-20 01:29:57.500 324 12513.42 68.03 55291.25 88888.00 2007-11-20 01:29:57.625 324 12513.52 68.10 55291.30 88888.00 2007-11-20 01:29:57.750 324 12513.55 68.12 55291.30 88888.00 2007-11-20 01:29:57.875 324 12513.48 68.10 55291.30 88888.00 2007-11-20 01:29:58.000 324 12513.45 68.12 55291.32 88888.00 2007-11-20 01:29:58.125 324 12513.50 68.12 55291.32 88888.00 2007-11-20 01:29:58.250 324 12513.50 68.15 55291.30 88888.00 2007-11-20 01:29:58.375 324 12513.52 68.20 55291.32 88888.00 2007-11-20 01:29:58.500 324 12513.58 68.28 55291.32 88888.00 2007-11-20 01:29:58.625 324 12513.60 68.33 55291.38 88888.00 2007-11-20 01:29:58.750 324 12513.55 68.22 55291.32 88888.00 2007-11-20 01:29:58.875 324 12513.58 68.20 55291.28 88888.00 2007-11-20 01:29:59.000 324 12513.67 68.22 55291.28 88888.00 2007-11-20 01:29:59.125 324 12513.60 68.25 55291.28 88888.00 2007-11-20 01:29:59.250 324 12513.52 68.28 55291.28 88888.00 2007-11-20 01:29:59.375 324 12513.45 68.30 55291.28 88888.00 2007-11-20 01:29:59.500 324 12513.42 68.35 55291.25 88888.00 2007-11-20 01:29:59.625 324 12513.55 68.40 55291.30 88888.00 2007-11-20 01:29:59.750 324 12513.62 68.50 55291.30 88888.00 2007-11-20 01:29:59.875 324 12513.60 68.38 55291.28 88888.00 2007-11-20 01:30:00.000 324 12513.62 68.40 55291.25 88888.00 2007-11-20 01:30:00.125 324 12513.60 68.47 55291.30 88888.00 2007-11-20 01:30:00.250 324 12513.58 68.47 55291.28 88888.00 2007-11-20 01:30:00.375 324 12513.62 68.47 55291.30 88888.00 2007-11-20 01:30:00.500 324 12513.60 68.50 55291.28 88888.00 2007-11-20 01:30:00.625 324 12513.50 68.47 55291.25 88888.00 2007-11-20 01:30:00.750 324 12513.48 68.50 55291.22 88888.00 2007-11-20 01:30:00.875 324 12513.58 68.50 55291.22 88888.00 2007-11-20 01:30:01.000 324 12513.70 68.58 55291.28 88888.00 2007-11-20 01:30:01.125 324 12513.70 68.60 55291.32 88888.00 2007-11-20 01:30:01.250 324 12513.73 68.62 55291.30 88888.00 2007-11-20 01:30:01.375 324 12513.77 68.67 55291.30 88888.00 2007-11-20 01:30:01.500 324 12513.73 68.67 55291.25 88888.00 2007-11-20 01:30:01.625 324 12513.65 68.65 55291.25 88888.00 2007-11-20 01:30:01.750 324 12513.67 68.72 55291.25 88888.00 2007-11-20 01:30:01.875 324 12513.70 68.83 55291.30 88888.00 2007-11-20 01:30:02.000 324 12513.70 68.80 55291.28 88888.00 2007-11-20 01:30:02.125 324 12513.62 68.75 55291.28 88888.00 2007-11-20 01:30:02.250 324 12513.60 68.78 55291.28 88888.00 2007-11-20 01:30:02.375 324 12513.52 68.78 55291.25 88888.00 2007-11-20 01:30:02.500 324 12513.48 68.78 55291.25 88888.00 2007-11-20 01:30:02.625 324 12513.50 68.88 55291.28 88888.00 2007-11-20 01:30:02.750 324 12513.55 68.90 55291.30 88888.00 2007-11-20 01:30:02.875 324 12513.50 68.88 55291.28 88888.00 2007-11-20 01:30:03.000 324 12513.52 68.90 55291.25 88888.00 2007-11-20 01:30:03.125 324 12513.48 68.88 55291.22 88888.00 2007-11-20 01:30:03.250 324 12513.42 68.90 55291.25 88888.00 2007-11-20 01:30:03.375 324 12513.45 68.90 55291.25 88888.00 2007-11-20 01:30:03.500 324 12513.48 68.95 55291.22 88888.00 2007-11-20 01:30:03.625 324 12513.45 68.97 55291.22 88888.00 2007-11-20 01:30:03.750 324 12513.45 68.97 55291.22 88888.00 2007-11-20 01:30:03.875 324 12513.50 68.97 55291.20 88888.00 2007-11-20 01:30:04.000 324 12513.55 68.97 55291.22 88888.00 2007-11-20 01:30:04.125 324 12513.55 68.97 55291.22 88888.00 2007-11-20 01:30:04.250 324 12513.45 68.97 55291.22 88888.00 2007-11-20 01:30:04.375 324 12513.45 69.00 55291.25 88888.00 2007-11-20 01:30:04.500 324 12513.48 69.03 55291.25 88888.00 2007-11-20 01:30:04.625 324 12513.55 69.08 55291.28 88888.00 2007-11-20 01:30:04.750 324 12513.52 69.12 55291.28 88888.00 2007-11-20 01:30:04.875 324 12513.50 69.12 55291.25 88888.00 2007-11-20 01:30:05.000 324 12513.50 69.12 55291.22 88888.00 2007-11-20 01:30:05.125 324 12513.58 69.20 55291.22 88888.00 2007-11-20 01:30:05.250 324 12513.48 69.17 55291.22 88888.00 2007-11-20 01:30:05.375 324 12513.50 69.17 55291.25 88888.00 2007-11-20 01:30:05.500 324 12513.52 69.17 55291.25 88888.00 2007-11-20 01:30:05.625 324 12513.58 69.22 55291.28 88888.00 2007-11-20 01:30:05.750 324 12513.52 69.22 55291.28 88888.00 2007-11-20 01:30:05.875 324 12513.60 69.17 55291.22 88888.00 2007-11-20 01:30:06.000 324 12513.62 69.15 55291.20 88888.00 2007-11-20 01:30:06.125 324 12513.58 69.22 55291.22 88888.00 2007-11-20 01:30:06.250 324 12513.42 69.28 55291.22 88888.00 2007-11-20 01:30:06.375 324 12513.40 69.28 55291.22 88888.00 2007-11-20 01:30:06.500 324 12513.48 69.30 55291.25 88888.00 2007-11-20 01:30:06.625 324 12513.55 69.33 55291.25 88888.00 2007-11-20 01:30:06.750 324 12513.58 69.40 55291.25 88888.00 2007-11-20 01:30:06.875 324 12513.58 69.40 55291.25 88888.00 2007-11-20 01:30:07.000 324 12513.48 69.35 55291.22 88888.00 2007-11-20 01:30:07.125 324 12513.42 69.35 55291.22 88888.00 2007-11-20 01:30:07.250 324 12513.42 69.35 55291.28 88888.00 2007-11-20 01:30:07.375 324 12513.55 69.40 55291.28 88888.00 2007-11-20 01:30:07.500 324 12513.50 69.33 55291.22 88888.00 2007-11-20 01:30:07.625 324 12513.40 69.35 55291.22 88888.00 2007-11-20 01:30:07.750 324 12513.42 69.33 55291.22 88888.00 2007-11-20 01:30:07.875 324 12513.42 69.45 55291.25 88888.00 2007-11-20 01:30:08.000 324 12513.45 69.47 55291.28 88888.00 2007-11-20 01:30:08.125 324 12513.45 69.45 55291.25 88888.00 2007-11-20 01:30:08.250 324 12513.50 69.47 55291.28 88888.00 2007-11-20 01:30:08.375 324 12513.52 69.50 55291.28 88888.00 2007-11-20 01:30:08.500 324 12513.50 69.45 55291.22 88888.00 2007-11-20 01:30:08.625 324 12513.48 69.50 55291.25 88888.00 2007-11-20 01:30:08.750 324 12513.45 69.53 55291.25 88888.00 2007-11-20 01:30:08.875 324 12513.40 69.53 55291.25 88888.00 2007-11-20 01:30:09.000 324 12513.33 69.50 55291.18 88888.00 2007-11-20 01:30:09.125 324 12513.30 69.50 55291.18 88888.00 2007-11-20 01:30:09.250 324 12513.33 69.50 55291.22 88888.00 2007-11-20 01:30:09.375 324 12513.42 69.60 55291.25 88888.00 2007-11-20 01:30:09.500 324 12513.55 69.62 55291.25 88888.00 2007-11-20 01:30:09.625 324 12513.52 69.62 55291.25 88888.00 2007-11-20 01:30:09.750 324 12513.45 69.58 55291.25 88888.00 2007-11-20 01:30:09.875 324 12513.45 69.55 55291.28 88888.00 2007-11-20 01:30:10.000 324 12513.55 69.62 55291.30 88888.00 2007-11-20 01:30:10.125 324 12513.58 69.62 55291.30 88888.00 2007-11-20 01:30:10.250 324 12513.50 69.60 55291.25 88888.00 2007-11-20 01:30:10.375 324 12513.45 69.60 55291.25 88888.00 2007-11-20 01:30:10.500 324 12513.50 69.65 55291.25 88888.00 2007-11-20 01:30:10.625 324 12513.50 69.62 55291.22 88888.00 2007-11-20 01:30:10.750 324 12513.42 69.60 55291.25 88888.00 2007-11-20 01:30:10.875 324 12513.38 69.65 55291.25 88888.00 2007-11-20 01:30:11.000 324 12513.48 69.67 55291.25 88888.00 2007-11-20 01:30:11.125 324 12513.52 69.75 55291.28 88888.00 2007-11-20 01:30:11.250 324 12513.52 69.70 55291.28 88888.00 2007-11-20 01:30:11.375 324 12513.48 69.67 55291.25 88888.00 2007-11-20 01:30:11.500 324 12513.52 69.70 55291.22 88888.00 2007-11-20 01:30:11.625 324 12513.55 69.80 55291.22 88888.00 2007-11-20 01:30:11.750 324 12513.52 69.80 55291.22 88888.00 2007-11-20 01:30:11.875 324 12513.48 69.75 55291.25 88888.00 2007-11-20 01:30:12.000 324 12513.52 69.80 55291.25 88888.00 2007-11-20 01:30:12.125 324 12513.62 69.90 55291.28 88888.00 2007-11-20 01:30:12.250 324 12513.60 69.85 55291.25 88888.00 2007-11-20 01:30:12.375 324 12513.55 69.80 55291.28 88888.00 2007-11-20 01:30:12.500 324 12513.55 69.85 55291.25 88888.00 2007-11-20 01:30:12.625 324 12513.62 69.90 55291.25 88888.00 2007-11-20 01:30:12.750 324 12513.65 69.92 55291.25 88888.00 2007-11-20 01:30:12.875 324 12513.60 69.92 55291.22 88888.00 2007-11-20 01:30:13.000 324 12513.58 69.88 55291.22 88888.00 2007-11-20 01:30:13.125 324 12513.55 69.92 55291.25 88888.00 2007-11-20 01:30:13.250 324 12513.55 69.92 55291.25 88888.00 2007-11-20 01:30:13.375 324 12513.55 69.92 55291.25 88888.00 2007-11-20 01:30:13.500 324 12513.55 69.92 55291.25 88888.00 2007-11-20 01:30:13.625 324 12513.60 70.00 55291.25 88888.00 2007-11-20 01:30:13.750 324 12513.60 69.97 55291.28 88888.00 2007-11-20 01:30:13.875 324 12513.58 69.97 55291.25 88888.00 2007-11-20 01:30:14.000 324 12513.60 69.97 55291.25 88888.00 2007-11-20 01:30:14.125 324 12513.62 70.03 55291.30 88888.00 2007-11-20 01:30:14.250 324 12513.65 70.12 55291.32 88888.00 2007-11-20 01:30:14.375 324 12513.65 70.17 55291.32 88888.00 2007-11-20 01:30:14.500 324 12513.62 70.08 55291.25 88888.00 2007-11-20 01:30:14.625 324 12513.60 70.05 55291.22 88888.00 2007-11-20 01:30:14.750 324 12513.55 70.10 55291.22 88888.00 2007-11-20 01:30:14.875 324 12513.58 70.15 55291.25 88888.00 2007-11-20 01:30:15.000 324 12513.58 70.10 55291.22 88888.00 2007-11-20 01:30:15.125 324 12513.50 70.08 55291.20 88888.00 2007-11-20 01:30:15.250 324 12513.45 70.10 55291.22 88888.00 2007-11-20 01:30:15.375 324 12513.50 70.12 55291.20 88888.00 2007-11-20 01:30:15.500 324 12513.52 70.20 55291.25 88888.00 2007-11-20 01:30:15.625 324 12513.50 70.22 55291.25 88888.00 2007-11-20 01:30:15.750 324 12513.52 70.28 55291.28 88888.00 2007-11-20 01:30:15.875 324 12513.48 70.28 55291.25 88888.00 2007-11-20 01:30:16.000 324 12513.50 70.30 55291.22 88888.00 2007-11-20 01:30:16.125 324 12513.58 70.33 55291.25 88888.00 2007-11-20 01:30:16.250 324 12513.48 70.22 55291.20 88888.00 2007-11-20 01:30:16.375 324 12513.45 70.22 55291.20 88888.00 2007-11-20 01:30:16.500 324 12513.48 70.33 55291.25 88888.00 2007-11-20 01:30:16.625 324 12513.52 70.35 55291.28 88888.00 2007-11-20 01:30:16.750 324 12513.52 70.35 55291.22 88888.00 2007-11-20 01:30:16.875 324 12513.55 70.38 55291.22 88888.00 2007-11-20 01:30:17.000 324 12513.58 70.40 55291.22 88888.00 2007-11-20 01:30:17.125 324 12513.55 70.38 55291.20 88888.00 2007-11-20 01:30:17.250 324 12513.50 70.30 55291.18 88888.00 2007-11-20 01:30:17.375 324 12513.45 70.33 55291.15 88888.00 2007-11-20 01:30:17.500 324 12513.55 70.40 55291.20 88888.00 2007-11-20 01:30:17.625 324 12513.52 70.47 55291.22 88888.00 2007-11-20 01:30:17.750 324 12513.52 70.45 55291.22 88888.00 2007-11-20 01:30:17.875 324 12513.58 70.50 55291.22 88888.00 2007-11-20 01:30:18.000 324 12513.62 70.53 55291.20 88888.00 2007-11-20 01:30:18.125 324 12513.58 70.50 55291.22 88888.00 2007-11-20 01:30:18.250 324 12513.52 70.53 55291.25 88888.00 2007-11-20 01:30:18.375 324 12513.45 70.53 55291.22 88888.00 2007-11-20 01:30:18.500 324 12513.50 70.53 55291.22 88888.00 2007-11-20 01:30:18.625 324 12513.48 70.53 55291.18 88888.00 2007-11-20 01:30:18.750 324 12513.50 70.58 55291.22 88888.00 2007-11-20 01:30:18.875 324 12513.52 70.60 55291.25 88888.00 2007-11-20 01:30:19.000 324 12513.52 70.60 55291.22 88888.00 2007-11-20 01:30:19.125 324 12513.55 70.58 55291.20 88888.00 2007-11-20 01:30:19.250 324 12513.58 70.65 55291.25 88888.00 2007-11-20 01:30:19.375 324 12513.50 70.60 55291.25 88888.00 2007-11-20 01:30:19.500 324 12513.42 70.55 55291.20 88888.00 2007-11-20 01:30:19.625 324 12513.45 70.65 55291.25 88888.00 2007-11-20 01:30:19.750 324 12513.50 70.65 55291.25 88888.00 2007-11-20 01:30:19.875 324 12513.52 70.65 55291.28 88888.00 2007-11-20 01:30:20.000 324 12513.52 70.67 55291.28 88888.00 2007-11-20 01:30:20.125 324 12513.42 70.67 55291.25 88888.00 2007-11-20 01:30:20.250 324 12513.45 70.72 55291.25 88888.00 2007-11-20 01:30:20.375 324 12513.40 70.75 55291.22 88888.00 2007-11-20 01:30:20.500 324 12513.45 70.72 55291.25 88888.00 2007-11-20 01:30:20.625 324 12513.50 70.75 55291.25 88888.00 2007-11-20 01:30:20.750 324 12513.50 70.72 55291.22 88888.00 2007-11-20 01:30:20.875 324 12513.48 70.75 55291.22 88888.00 2007-11-20 01:30:21.000 324 12513.42 70.78 55291.25 88888.00 2007-11-20 01:30:21.125 324 12513.42 70.78 55291.25 88888.00 2007-11-20 01:30:21.250 324 12513.40 70.80 55291.25 88888.00 2007-11-20 01:30:21.375 324 12513.40 70.83 55291.22 88888.00 2007-11-20 01:30:21.500 324 12513.38 70.85 55291.22 88888.00 2007-11-20 01:30:21.625 324 12513.40 70.83 55291.20 88888.00 2007-11-20 01:30:21.750 324 12513.45 70.88 55291.22 88888.00 2007-11-20 01:30:21.875 324 12513.48 70.90 55291.25 88888.00 2007-11-20 01:30:22.000 324 12513.45 70.88 55291.25 88888.00 2007-11-20 01:30:22.125 324 12513.45 70.92 55291.30 88888.00 2007-11-20 01:30:22.250 324 12513.48 70.97 55291.30 88888.00 2007-11-20 01:30:22.375 324 12513.45 70.95 55291.30 88888.00 2007-11-20 01:30:22.500 324 12513.45 70.95 55291.28 88888.00 2007-11-20 01:30:22.625 324 12513.48 70.97 55291.30 88888.00 2007-11-20 01:30:22.750 324 12513.50 71.00 55291.28 88888.00 2007-11-20 01:30:22.875 324 12513.45 71.00 55291.28 88888.00 2007-11-20 01:30:23.000 324 12513.38 70.97 55291.28 88888.00 2007-11-20 01:30:23.125 324 12513.35 71.00 55291.30 88888.00 2007-11-20 01:30:23.250 324 12513.38 71.03 55291.30 88888.00 2007-11-20 01:30:23.375 324 12513.38 71.03 55291.30 88888.00 2007-11-20 01:30:23.500 324 12513.40 71.03 55291.30 88888.00 2007-11-20 01:30:23.625 324 12513.35 71.08 55291.32 88888.00 2007-11-20 01:30:23.750 324 12513.25 71.03 55291.35 88888.00 2007-11-20 01:30:23.875 324 12513.30 71.05 55291.32 88888.00 2007-11-20 01:30:24.000 324 12513.38 71.08 55291.28 88888.00 2007-11-20 01:30:24.125 324 12513.38 71.12 55291.30 88888.00 2007-11-20 01:30:24.250 324 12513.40 71.12 55291.35 88888.00 2007-11-20 01:30:24.375 324 12513.40 71.15 55291.35 88888.00 2007-11-20 01:30:24.500 324 12513.40 71.15 55291.30 88888.00 2007-11-20 01:30:24.625 324 12513.27 71.12 55291.25 88888.00 2007-11-20 01:30:24.750 324 12513.27 71.15 55291.25 88888.00 2007-11-20 01:30:24.875 324 12513.30 71.20 55291.32 88888.00 2007-11-20 01:30:25.000 324 12513.30 71.28 55291.32 88888.00 2007-11-20 01:30:25.125 324 12513.27 71.30 55291.32 88888.00 2007-11-20 01:30:25.250 324 12513.25 71.30 55291.32 88888.00 2007-11-20 01:30:25.375 324 12513.27 71.30 55291.38 88888.00 2007-11-20 01:30:25.500 324 12513.27 71.33 55291.40 88888.00 2007-11-20 01:30:25.625 324 12513.17 71.30 55291.32 88888.00 2007-11-20 01:30:25.750 324 12513.17 71.33 55291.32 88888.00 2007-11-20 01:30:25.875 324 12513.25 71.38 55291.38 88888.00 2007-11-20 01:30:26.000 324 12513.27 71.40 55291.35 88888.00 2007-11-20 01:30:26.125 324 12513.17 71.38 55291.35 88888.00 2007-11-20 01:30:26.250 324 12513.10 71.38 55291.32 88888.00 2007-11-20 01:30:26.375 324 12513.02 71.40 55291.35 88888.00 2007-11-20 01:30:26.500 324 12513.05 71.40 55291.35 88888.00 2007-11-20 01:30:26.625 324 12513.15 71.45 55291.38 88888.00 2007-11-20 01:30:26.750 324 12513.20 71.47 55291.32 88888.00 2007-11-20 01:30:26.875 324 12513.15 71.47 55291.28 88888.00 2007-11-20 01:30:27.000 324 12513.08 71.45 55291.28 88888.00 2007-11-20 01:30:27.125 324 12513.10 71.47 55291.30 88888.00 2007-11-20 01:30:27.250 324 12513.08 71.50 55291.32 88888.00 2007-11-20 01:30:27.375 324 12513.02 71.50 55291.32 88888.00 2007-11-20 01:30:27.500 324 12513.08 71.58 55291.35 88888.00 2007-11-20 01:30:27.625 324 12513.12 71.55 55291.32 88888.00 2007-11-20 01:30:27.750 324 12513.08 71.55 55291.32 88888.00 2007-11-20 01:30:27.875 324 12513.00 71.65 55291.35 88888.00 2007-11-20 01:30:28.000 324 12513.02 71.72 55291.40 88888.00 2007-11-20 01:30:28.125 324 12513.05 71.72 55291.40 88888.00 2007-11-20 01:30:28.250 324 12512.95 71.67 55291.38 88888.00 2007-11-20 01:30:28.375 324 12512.95 71.70 55291.35 88888.00 2007-11-20 01:30:28.500 324 12512.98 71.70 55291.35 88888.00 2007-11-20 01:30:28.625 324 12512.98 71.83 55291.32 88888.00 2007-11-20 01:30:28.750 324 12512.92 71.85 55291.35 88888.00 2007-11-20 01:30:28.875 324 12512.90 71.83 55291.35 88888.00 2007-11-20 01:30:29.000 324 12512.90 71.83 55291.35 88888.00 2007-11-20 01:30:29.125 324 12512.90 71.88 55291.40 88888.00 2007-11-20 01:30:29.250 324 12512.88 71.92 55291.38 88888.00 2007-11-20 01:30:29.375 324 12512.88 71.92 55291.38 88888.00 2007-11-20 01:30:29.500 324 12512.88 71.90 55291.38 88888.00 2007-11-20 01:30:29.625 324 12512.90 72.00 55291.40 88888.00 2007-11-20 01:30:29.750 324 12512.85 72.00 55291.38 88888.00 2007-11-20 01:30:29.875 324 12512.73 71.92 55291.38 88888.00 2007-11-20 01:30:30.000 324 12512.77 72.00 55291.38 88888.00 2007-11-20 01:30:30.125 324 12512.83 72.03 55291.43 88888.00 2007-11-20 01:30:30.250 324 12512.88 72.05 55291.43 88888.00 2007-11-20 01:30:30.375 324 12512.88 72.15 55291.45 88888.00 2007-11-20 01:30:30.500 324 12512.83 72.12 55291.40 88888.00 2007-11-20 01:30:30.625 324 12512.75 72.10 55291.35 88888.00 2007-11-20 01:30:30.750 324 12512.70 72.12 55291.35 88888.00 2007-11-20 01:30:30.875 324 12512.77 72.12 55291.38 88888.00 2007-11-20 01:30:31.000 324 12512.75 72.15 55291.38 88888.00 2007-11-20 01:30:31.125 324 12512.73 72.22 55291.45 88888.00 2007-11-20 01:30:31.250 324 12512.70 72.17 55291.47 88888.00 2007-11-20 01:30:31.375 324 12512.70 72.17 55291.45 88888.00 2007-11-20 01:30:31.500 324 12512.65 72.20 55291.40 88888.00 2007-11-20 01:30:31.625 324 12512.65 72.25 55291.43 88888.00 2007-11-20 01:30:31.750 324 12512.70 72.22 55291.40 88888.00 2007-11-20 01:30:31.875 324 12512.73 72.20 55291.43 88888.00 2007-11-20 01:30:32.000 324 12512.65 72.25 55291.40 88888.00 2007-11-20 01:30:32.125 324 12512.67 72.35 55291.43 88888.00 2007-11-20 01:30:32.250 324 12512.67 72.35 55291.45 88888.00 2007-11-20 01:30:32.375 324 12512.65 72.35 55291.45 88888.00 2007-11-20 01:30:32.500 324 12512.65 72.38 55291.45 88888.00 2007-11-20 01:30:32.625 324 12512.65 72.40 55291.45 88888.00 2007-11-20 01:30:32.750 324 12512.65 72.40 55291.45 88888.00 2007-11-20 01:30:32.875 324 12512.65 72.42 55291.47 88888.00 2007-11-20 01:30:33.000 324 12512.73 72.45 55291.45 88888.00 2007-11-20 01:30:33.125 324 12512.77 72.45 55291.47 88888.00 2007-11-20 01:30:33.250 324 12512.77 72.47 55291.47 88888.00 2007-11-20 01:30:33.375 324 12512.70 72.53 55291.47 88888.00 2007-11-20 01:30:33.500 324 12512.60 72.58 55291.47 88888.00 2007-11-20 01:30:33.625 324 12512.62 72.58 55291.50 88888.00 2007-11-20 01:30:33.750 324 12512.65 72.58 55291.47 88888.00 2007-11-20 01:30:33.875 324 12512.58 72.47 55291.43 88888.00 2007-11-20 01:30:34.000 324 12512.50 72.45 55291.38 88888.00 2007-11-20 01:30:34.125 324 12512.52 72.55 55291.43 88888.00 2007-11-20 01:30:34.250 324 12512.42 72.58 55291.50 88888.00 2007-11-20 01:30:34.375 324 12512.45 72.58 55291.50 88888.00 2007-11-20 01:30:34.500 324 12512.45 72.65 55291.53 88888.00 2007-11-20 01:30:34.625 324 12512.48 72.65 55291.50 88888.00 2007-11-20 01:30:34.750 324 12512.48 72.62 55291.47 88888.00 2007-11-20 01:30:34.875 324 12512.50 72.65 55291.45 88888.00 2007-11-20 01:30:35.000 324 12512.45 72.62 55291.43 88888.00 2007-11-20 01:30:35.125 324 12512.40 72.62 55291.45 88888.00 2007-11-20 01:30:35.250 324 12512.33 72.70 55291.50 88888.00 2007-11-20 01:30:35.375 324 12512.33 72.72 55291.50 88888.00 2007-11-20 01:30:35.500 324 12512.35 72.70 55291.47 88888.00 2007-11-20 01:30:35.625 324 12512.38 72.70 55291.45 88888.00 2007-11-20 01:30:35.750 324 12512.38 72.72 55291.50 88888.00 2007-11-20 01:30:35.875 324 12512.30 72.83 55291.53 88888.00 2007-11-20 01:30:36.000 324 12512.30 72.83 55291.53 88888.00 2007-11-20 01:30:36.125 324 12512.33 72.78 55291.53 88888.00 2007-11-20 01:30:36.250 324 12512.27 72.80 55291.50 88888.00 2007-11-20 01:30:36.375 324 12512.30 72.80 55291.50 88888.00 2007-11-20 01:30:36.500 324 12512.35 72.85 55291.53 88888.00 2007-11-20 01:30:36.625 324 12512.33 72.88 55291.53 88888.00 2007-11-20 01:30:36.750 324 12512.33 72.88 55291.50 88888.00 2007-11-20 01:30:36.875 324 12512.35 72.92 55291.55 88888.00 2007-11-20 01:30:37.000 324 12512.30 72.92 55291.57 88888.00 2007-11-20 01:30:37.125 324 12512.23 72.88 55291.55 88888.00 2007-11-20 01:30:37.250 324 12512.20 72.88 55291.53 88888.00 2007-11-20 01:30:37.375 324 12512.20 72.85 55291.50 88888.00 2007-11-20 01:30:37.500 324 12512.17 72.90 55291.50 88888.00 2007-11-20 01:30:37.625 324 12512.15 72.92 55291.57 88888.00 2007-11-20 01:30:37.750 324 12512.15 72.92 55291.55 88888.00 2007-11-20 01:30:37.875 324 12512.10 72.92 55291.53 88888.00 2007-11-20 01:30:38.000 324 12512.12 73.00 55291.53 88888.00 2007-11-20 01:30:38.125 324 12512.15 72.97 55291.55 88888.00 2007-11-20 01:30:38.250 324 12512.15 73.00 55291.55 88888.00 2007-11-20 01:30:38.375 324 12512.12 73.03 55291.53 88888.00 2007-11-20 01:30:38.500 324 12512.20 73.10 55291.55 88888.00 2007-11-20 01:30:38.625 324 12512.23 73.10 55291.57 88888.00 2007-11-20 01:30:38.750 324 12512.23 73.10 55291.60 88888.00 2007-11-20 01:30:38.875 324 12512.20 73.10 55291.55 88888.00 2007-11-20 01:30:39.000 324 12512.17 73.15 55291.55 88888.00 2007-11-20 01:30:39.125 324 12512.17 73.17 55291.60 88888.00 2007-11-20 01:30:39.250 324 12512.25 73.22 55291.60 88888.00 2007-11-20 01:30:39.375 324 12512.23 73.28 55291.57 88888.00 2007-11-20 01:30:39.500 324 12512.20 73.28 55291.55 88888.00 2007-11-20 01:30:39.625 324 12512.15 73.22 55291.53 88888.00 2007-11-20 01:30:39.750 324 12512.08 73.22 55291.55 88888.00 2007-11-20 01:30:39.875 324 12512.12 73.20 55291.53 88888.00 2007-11-20 01:30:40.000 324 12512.15 73.28 55291.53 88888.00 2007-11-20 01:30:40.125 324 12512.17 73.33 55291.55 88888.00 2007-11-20 01:30:40.250 324 12512.08 73.28 55291.57 88888.00 2007-11-20 01:30:40.375 324 12512.08 73.30 55291.53 88888.00 2007-11-20 01:30:40.500 324 12512.08 73.33 55291.57 88888.00 2007-11-20 01:30:40.625 324 12512.10 73.38 55291.60 88888.00 2007-11-20 01:30:40.750 324 12512.08 73.42 55291.57 88888.00 2007-11-20 01:30:40.875 324 12512.00 73.40 55291.57 88888.00 2007-11-20 01:30:41.000 324 12512.02 73.42 55291.57 88888.00 2007-11-20 01:30:41.125 324 12512.08 73.42 55291.57 88888.00 2007-11-20 01:30:41.250 324 12512.08 73.40 55291.55 88888.00 2007-11-20 01:30:41.375 324 12512.05 73.38 55291.55 88888.00 2007-11-20 01:30:41.500 324 12512.02 73.45 55291.55 88888.00 2007-11-20 01:30:41.625 324 12512.05 73.50 55291.57 88888.00 2007-11-20 01:30:41.750 324 12512.05 73.60 55291.62 88888.00 2007-11-20 01:30:41.875 324 12512.08 73.58 55291.60 88888.00 2007-11-20 01:30:42.000 324 12511.98 73.50 55291.57 88888.00 2007-11-20 01:30:42.125 324 12511.95 73.53 55291.57 88888.00 2007-11-20 01:30:42.250 324 12511.98 73.58 55291.60 88888.00 2007-11-20 01:30:42.375 324 12511.98 73.58 55291.60 88888.00 2007-11-20 01:30:42.500 324 12511.98 73.58 55291.60 88888.00 2007-11-20 01:30:42.625 324 12512.05 73.65 55291.62 88888.00 2007-11-20 01:30:42.750 324 12512.05 73.65 55291.60 88888.00 2007-11-20 01:30:42.875 324 12511.98 73.67 55291.60 88888.00 2007-11-20 01:30:43.000 324 12512.00 73.67 55291.57 88888.00 2007-11-20 01:30:43.125 324 12511.95 73.62 55291.60 88888.00 2007-11-20 01:30:43.250 324 12511.92 73.75 55291.62 88888.00 2007-11-20 01:30:43.375 324 12511.88 73.72 55291.62 88888.00 2007-11-20 01:30:43.500 324 12511.85 73.72 55291.60 88888.00 2007-11-20 01:30:43.625 324 12511.95 73.78 55291.60 88888.00 2007-11-20 01:30:43.750 324 12512.00 73.83 55291.62 88888.00 2007-11-20 01:30:43.875 324 12512.00 73.78 55291.60 88888.00 2007-11-20 01:30:44.000 324 12511.95 73.75 55291.60 88888.00 2007-11-20 01:30:44.125 324 12511.95 73.83 55291.62 88888.00 2007-11-20 01:30:44.250 324 12512.02 73.85 55291.65 88888.00 2007-11-20 01:30:44.375 324 12512.00 73.85 55291.65 88888.00 2007-11-20 01:30:44.500 324 12511.85 73.75 55291.57 88888.00 2007-11-20 01:30:44.625 324 12511.80 73.83 55291.60 88888.00 2007-11-20 01:30:44.750 324 12511.83 73.88 55291.62 88888.00 2007-11-20 01:30:44.875 324 12511.92 73.88 55291.62 88888.00 2007-11-20 01:30:45.000 324 12511.92 73.90 55291.57 88888.00 2007-11-20 01:30:45.125 324 12511.83 73.95 55291.60 88888.00 2007-11-20 01:30:45.250 324 12511.75 73.92 55291.60 88888.00 2007-11-20 01:30:45.375 324 12511.77 73.90 55291.62 88888.00 2007-11-20 01:30:45.500 324 12511.80 73.95 55291.62 88888.00 2007-11-20 01:30:45.625 324 12511.77 74.00 55291.68 88888.00 2007-11-20 01:30:45.750 324 12511.88 74.05 55291.70 88888.00 2007-11-20 01:30:45.875 324 12511.90 74.05 55291.70 88888.00 2007-11-20 01:30:46.000 324 12511.90 74.00 55291.65 88888.00 2007-11-20 01:30:46.125 324 12511.75 74.05 55291.68 88888.00 2007-11-20 01:30:46.250 324 12511.75 74.08 55291.70 88888.00 2007-11-20 01:30:46.375 324 12511.80 74.08 55291.68 88888.00 2007-11-20 01:30:46.500 324 12511.77 74.10 55291.62 88888.00 2007-11-20 01:30:46.625 324 12511.73 74.10 55291.62 88888.00 2007-11-20 01:30:46.750 324 12511.67 74.08 55291.62 88888.00 2007-11-20 01:30:46.875 324 12511.67 74.12 55291.65 88888.00 2007-11-20 01:30:47.000 324 12511.65 74.08 55291.65 88888.00 2007-11-20 01:30:47.125 324 12511.70 74.10 55291.68 88888.00 2007-11-20 01:30:47.250 324 12511.77 74.20 55291.70 88888.00 2007-11-20 01:30:47.375 324 12511.80 74.25 55291.70 88888.00 2007-11-20 01:30:47.500 324 12511.73 74.25 55291.65 88888.00 2007-11-20 01:30:47.625 324 12511.75 74.30 55291.70 88888.00 2007-11-20 01:30:47.750 324 12511.75 74.35 55291.68 88888.00 2007-11-20 01:30:47.875 324 12511.75 74.30 55291.68 88888.00 2007-11-20 01:30:48.000 324 12511.67 74.20 55291.60 88888.00 2007-11-20 01:30:48.125 324 12511.67 74.22 55291.60 88888.00 2007-11-20 01:30:48.250 324 12511.65 74.28 55291.62 88888.00 2007-11-20 01:30:48.375 324 12511.75 74.35 55291.65 88888.00 2007-11-20 01:30:48.500 324 12511.77 74.38 55291.65 88888.00 2007-11-20 01:30:48.625 324 12511.73 74.33 55291.68 88888.00 2007-11-20 01:30:48.750 324 12511.65 74.30 55291.65 88888.00 2007-11-20 01:30:48.875 324 12511.67 74.35 55291.68 88888.00 2007-11-20 01:30:49.000 324 12511.67 74.38 55291.68 88888.00 2007-11-20 01:30:49.125 324 12511.70 74.45 55291.72 88888.00 2007-11-20 01:30:49.250 324 12511.70 74.42 55291.72 88888.00 2007-11-20 01:30:49.375 324 12511.65 74.38 55291.70 88888.00 2007-11-20 01:30:49.500 324 12511.62 74.45 55291.75 88888.00 2007-11-20 01:30:49.625 324 12511.60 74.53 55291.78 88888.00 2007-11-20 01:30:49.750 324 12511.60 74.47 55291.78 88888.00 2007-11-20 01:30:49.875 324 12511.58 74.50 55291.72 88888.00 2007-11-20 01:30:50.000 324 12511.52 74.53 55291.70 88888.00 2007-11-20 01:30:50.125 324 12511.60 74.53 55291.72 88888.00 2007-11-20 01:30:50.250 324 12511.58 74.53 55291.72 88888.00 2007-11-20 01:30:50.375 324 12511.60 74.58 55291.70 88888.00 2007-11-20 01:30:50.500 324 12511.55 74.50 55291.65 88888.00 2007-11-20 01:30:50.625 324 12511.55 74.53 55291.68 88888.00 2007-11-20 01:30:50.750 324 12511.62 74.60 55291.72 88888.00 2007-11-20 01:30:50.875 324 12511.65 74.67 55291.80 88888.00 2007-11-20 01:30:51.000 324 12511.60 74.65 55291.80 88888.00 2007-11-20 01:30:51.125 324 12511.52 74.65 55291.78 88888.00 2007-11-20 01:30:51.250 324 12511.58 74.65 55291.78 88888.00 2007-11-20 01:30:51.375 324 12511.52 74.70 55291.75 88888.00 2007-11-20 01:30:51.500 324 12511.52 74.72 55291.78 88888.00 2007-11-20 01:30:51.625 324 12511.50 74.72 55291.80 88888.00 2007-11-20 01:30:51.750 324 12511.50 74.78 55291.78 88888.00 2007-11-20 01:30:51.875 324 12511.50 74.78 55291.78 88888.00 2007-11-20 01:30:52.000 324 12511.48 74.72 55291.78 88888.00 2007-11-20 01:30:52.125 324 12511.45 74.72 55291.82 88888.00 2007-11-20 01:30:52.250 324 12511.42 74.75 55291.85 88888.00 2007-11-20 01:30:52.375 324 12511.48 74.80 55291.90 88888.00 2007-11-20 01:30:52.500 324 12511.42 74.88 55291.90 88888.00 2007-11-20 01:30:52.625 324 12511.35 74.90 55291.85 88888.00 2007-11-20 01:30:52.750 324 12511.35 74.88 55291.85 88888.00 2007-11-20 01:30:52.875 324 12511.35 74.85 55291.82 88888.00 2007-11-20 01:30:53.000 324 12511.30 74.88 55291.80 88888.00 2007-11-20 01:30:53.125 324 12511.35 74.90 55291.85 88888.00 2007-11-20 01:30:53.250 324 12511.33 74.88 55291.85 88888.00 2007-11-20 01:30:53.375 324 12511.35 74.92 55291.85 88888.00 2007-11-20 01:30:53.500 324 12511.35 74.95 55291.85 88888.00 2007-11-20 01:30:53.625 324 12511.30 74.92 55291.82 88888.00 2007-11-20 01:30:53.750 324 12511.25 74.95 55291.82 88888.00 2007-11-20 01:30:53.875 324 12511.25 74.97 55291.85 88888.00 2007-11-20 01:30:54.000 324 12511.33 75.00 55291.88 88888.00 2007-11-20 01:30:54.125 324 12511.35 75.03 55291.90 88888.00 2007-11-20 01:30:54.250 324 12511.27 75.05 55291.90 88888.00 2007-11-20 01:30:54.375 324 12511.25 75.00 55291.88 88888.00 2007-11-20 01:30:54.500 324 12511.25 75.03 55291.85 88888.00 2007-11-20 01:30:54.625 324 12511.25 75.05 55291.82 88888.00 2007-11-20 01:30:54.750 324 12511.23 75.05 55291.85 88888.00 2007-11-20 01:30:54.875 324 12511.27 75.15 55291.90 88888.00 2007-11-20 01:30:55.000 324 12511.23 75.10 55291.85 88888.00 2007-11-20 01:30:55.125 324 12511.17 75.15 55291.85 88888.00 2007-11-20 01:30:55.250 324 12511.17 75.15 55291.88 88888.00 2007-11-20 01:30:55.375 324 12511.17 75.22 55291.90 88888.00 2007-11-20 01:30:55.500 324 12511.20 75.28 55291.93 88888.00 2007-11-20 01:30:55.625 324 12511.17 75.28 55291.90 88888.00 2007-11-20 01:30:55.750 324 12511.15 75.25 55291.85 88888.00 2007-11-20 01:30:55.875 324 12511.10 75.17 55291.82 88888.00 2007-11-20 01:30:56.000 324 12511.12 75.22 55291.82 88888.00 2007-11-20 01:30:56.125 324 12511.12 75.28 55291.85 88888.00 2007-11-20 01:30:56.250 324 12511.10 75.33 55291.88 88888.00 2007-11-20 01:30:56.375 324 12511.15 75.35 55291.85 88888.00 2007-11-20 01:30:56.500 324 12511.10 75.33 55291.85 88888.00 2007-11-20 01:30:56.625 324 12511.00 75.30 55291.88 88888.00 2007-11-20 01:30:56.750 324 12510.98 75.33 55291.88 88888.00 2007-11-20 01:30:56.875 324 12511.00 75.33 55291.88 88888.00 2007-11-20 01:30:57.000 324 12510.95 75.38 55291.88 88888.00 2007-11-20 01:30:57.125 324 12510.95 75.45 55291.93 88888.00 2007-11-20 01:30:57.250 324 12510.98 75.47 55291.95 88888.00 2007-11-20 01:30:57.375 324 12510.95 75.45 55291.90 88888.00 2007-11-20 01:30:57.500 324 12510.95 75.38 55291.88 88888.00 2007-11-20 01:30:57.625 324 12510.92 75.40 55291.90 88888.00 2007-11-20 01:30:57.750 324 12510.92 75.42 55291.93 88888.00 2007-11-20 01:30:57.875 324 12510.95 75.47 55291.97 88888.00 2007-11-20 01:30:58.000 324 12510.95 75.53 55291.97 88888.00 2007-11-20 01:30:58.125 324 12510.88 75.55 55291.97 88888.00 2007-11-20 01:30:58.250 324 12510.88 75.60 55291.97 88888.00 2007-11-20 01:30:58.375 324 12510.88 75.62 55291.97 88888.00 2007-11-20 01:30:58.500 324 12510.85 75.58 55291.97 88888.00 2007-11-20 01:30:58.625 324 12510.88 75.58 55292.00 88888.00 2007-11-20 01:30:58.750 324 12510.92 75.62 55292.00 88888.00 2007-11-20 01:30:58.875 324 12510.90 75.65 55291.97 88888.00 2007-11-20 01:30:59.000 324 12510.88 75.65 55291.93 88888.00 2007-11-20 01:30:59.125 324 12510.90 75.67 55291.97 88888.00 2007-11-20 01:30:59.250 324 12510.83 75.67 55291.97 88888.00 2007-11-20 01:30:59.375 324 12510.80 75.70 55291.97 88888.00 2007-11-20 01:30:59.500 324 12510.75 75.72 55291.95 88888.00 2007-11-20 01:30:59.625 324 12510.70 75.72 55291.95 88888.00 2007-11-20 01:30:59.750 324 12510.73 75.75 55292.00 88888.00 2007-11-20 01:30:59.875 324 12510.77 75.78 55292.00 88888.00 2007-11-20 01:31:00.000 324 12510.67 75.80 55291.95 88888.00 2007-11-20 01:31:00.125 324 12510.70 75.88 55292.00 88888.00 2007-11-20 01:31:00.250 324 12510.77 75.88 55292.03 88888.00 2007-11-20 01:31:00.375 324 12510.73 75.85 55292.00 88888.00 2007-11-20 01:31:00.500 324 12510.70 75.83 55291.97 88888.00 2007-11-20 01:31:00.625 324 12510.75 75.88 55292.00 88888.00 2007-11-20 01:31:00.750 324 12510.77 75.92 55292.00 88888.00 2007-11-20 01:31:00.875 324 12510.70 75.88 55292.03 88888.00 2007-11-20 01:31:01.000 324 12510.65 75.88 55292.00 88888.00 2007-11-20 01:31:01.125 324 12510.62 75.92 55292.03 88888.00 2007-11-20 01:31:01.250 324 12510.62 75.92 55292.03 88888.00 2007-11-20 01:31:01.375 324 12510.60 75.88 55292.00 88888.00 2007-11-20 01:31:01.500 324 12510.60 75.95 55292.03 88888.00 2007-11-20 01:31:01.625 324 12510.62 76.03 55292.05 88888.00 2007-11-20 01:31:01.750 324 12510.65 76.08 55292.05 88888.00 2007-11-20 01:31:01.875 324 12510.60 76.03 55292.03 88888.00 2007-11-20 01:31:02.000 324 12510.52 75.97 55292.03 88888.00 2007-11-20 01:31:02.125 324 12510.48 76.00 55292.05 88888.00 2007-11-20 01:31:02.250 324 12510.45 76.00 55292.05 88888.00 2007-11-20 01:31:02.375 324 12510.52 76.05 55292.05 88888.00 2007-11-20 01:31:02.500 324 12510.60 76.10 55292.05 88888.00 2007-11-20 01:31:02.625 324 12510.65 76.05 55292.05 88888.00 2007-11-20 01:31:02.750 324 12510.60 76.08 55292.07 88888.00 2007-11-20 01:31:02.875 324 12510.58 76.08 55292.10 88888.00 2007-11-20 01:31:03.000 324 12510.58 76.08 55292.07 88888.00 2007-11-20 01:31:03.125 324 12510.52 76.15 55292.05 88888.00 2007-11-20 01:31:03.250 324 12510.48 76.17 55292.03 88888.00 2007-11-20 01:31:03.375 324 12510.52 76.17 55292.05 88888.00 2007-11-20 01:31:03.500 324 12510.45 76.15 55292.05 88888.00 2007-11-20 01:31:03.625 324 12510.48 76.15 55292.05 88888.00 2007-11-20 01:31:03.750 324 12510.48 76.10 55292.07 88888.00 2007-11-20 01:31:03.875 324 12510.52 76.20 55292.07 88888.00 2007-11-20 01:31:04.000 324 12510.55 76.20 55292.10 88888.00 2007-11-20 01:31:04.125 324 12510.48 76.22 55292.10 88888.00 2007-11-20 01:31:04.250 324 12510.42 76.22 55292.10 88888.00 2007-11-20 01:31:04.375 324 12510.38 76.22 55292.10 88888.00 2007-11-20 01:31:04.500 324 12510.38 76.22 55292.10 88888.00 2007-11-20 01:31:04.625 324 12510.42 76.33 55292.12 88888.00 2007-11-20 01:31:04.750 324 12510.50 76.33 55292.15 88888.00 2007-11-20 01:31:04.875 324 12510.50 76.30 55292.18 88888.00 2007-11-20 01:31:05.000 324 12510.50 76.35 55292.15 88888.00 2007-11-20 01:31:05.125 324 12510.40 76.38 55292.18 88888.00 2007-11-20 01:31:05.250 324 12510.33 76.38 55292.15 88888.00 2007-11-20 01:31:05.375 324 12510.35 76.30 55292.18 88888.00 2007-11-20 01:31:05.500 324 12510.35 76.30 55292.12 88888.00 2007-11-20 01:31:05.625 324 12510.33 76.33 55292.15 88888.00 2007-11-20 01:31:05.750 324 12510.38 76.35 55292.15 88888.00 2007-11-20 01:31:05.875 324 12510.42 76.38 55292.18 88888.00 2007-11-20 01:31:06.000 324 12510.42 76.45 55292.15 88888.00 2007-11-20 01:31:06.125 324 12510.40 76.45 55292.15 88888.00 2007-11-20 01:31:06.250 324 12510.33 76.40 55292.12 88888.00 2007-11-20 01:31:06.375 324 12510.27 76.33 55292.12 88888.00 2007-11-20 01:31:06.500 324 12510.23 76.38 55292.12 88888.00 2007-11-20 01:31:06.625 324 12510.27 76.45 55292.18 88888.00 2007-11-20 01:31:06.750 324 12510.33 76.50 55292.20 88888.00 2007-11-20 01:31:06.875 324 12510.33 76.53 55292.20 88888.00 2007-11-20 01:31:07.000 324 12510.27 76.55 55292.20 88888.00 2007-11-20 01:31:07.125 324 12510.23 76.55 55292.22 88888.00 2007-11-20 01:31:07.250 324 12510.17 76.55 55292.20 88888.00 2007-11-20 01:31:07.375 324 12510.20 76.55 55292.20 88888.00 2007-11-20 01:31:07.500 324 12510.17 76.55 55292.18 88888.00 2007-11-20 01:31:07.625 324 12510.15 76.47 55292.18 88888.00 2007-11-20 01:31:07.750 324 12510.15 76.50 55292.18 88888.00 2007-11-20 01:31:07.875 324 12510.23 76.55 55292.20 88888.00 2007-11-20 01:31:08.000 324 12510.23 76.58 55292.22 88888.00 2007-11-20 01:31:08.125 324 12510.23 76.62 55292.22 88888.00 2007-11-20 01:31:08.250 324 12510.20 76.70 55292.22 88888.00 2007-11-20 01:31:08.375 324 12510.15 76.65 55292.28 88888.00 2007-11-20 01:31:08.500 324 12510.12 76.60 55292.30 88888.00 2007-11-20 01:31:08.625 324 12510.08 76.60 55292.28 88888.00 2007-11-20 01:31:08.750 324 12510.05 76.53 55292.25 88888.00 2007-11-20 01:31:08.875 324 12510.02 76.55 55292.25 88888.00 2007-11-20 01:31:09.000 324 12510.02 76.55 55292.25 88888.00 2007-11-20 01:31:09.125 324 12510.05 76.65 55292.30 88888.00 2007-11-20 01:31:09.250 324 12510.00 76.75 55292.32 88888.00 2007-11-20 01:31:09.375 324 12509.95 76.70 55292.30 88888.00 2007-11-20 01:31:09.500 324 12510.00 76.67 55292.30 88888.00 2007-11-20 01:31:09.625 324 12509.88 76.58 55292.25 88888.00 2007-11-20 01:31:09.750 324 12509.92 76.62 55292.28 88888.00 2007-11-20 01:31:09.875 324 12510.02 76.67 55292.25 88888.00 2007-11-20 01:31:10.000 324 12510.00 76.67 55292.22 88888.00 2007-11-20 01:31:10.125 324 12510.00 76.70 55292.28 88888.00 2007-11-20 01:31:10.250 324 12509.92 76.67 55292.28 88888.00 2007-11-20 01:31:10.375 324 12509.98 76.67 55292.25 88888.00 2007-11-20 01:31:10.500 324 12509.88 76.65 55292.22 88888.00 2007-11-20 01:31:10.625 324 12509.85 76.67 55292.25 88888.00 2007-11-20 01:31:10.750 324 12509.92 76.72 55292.28 88888.00 2007-11-20 01:31:10.875 324 12509.92 76.72 55292.28 88888.00 2007-11-20 01:31:11.000 324 12509.88 76.72 55292.30 88888.00 2007-11-20 01:31:11.125 324 12509.85 76.78 55292.30 88888.00 2007-11-20 01:31:11.250 324 12509.85 76.78 55292.32 88888.00 2007-11-20 01:31:11.375 324 12509.88 76.78 55292.35 88888.00 2007-11-20 01:31:11.500 324 12509.85 76.67 55292.30 88888.00 2007-11-20 01:31:11.625 324 12509.88 76.78 55292.32 88888.00 2007-11-20 01:31:11.750 324 12509.88 76.80 55292.32 88888.00 2007-11-20 01:31:11.875 324 12509.80 76.80 55292.38 88888.00 2007-11-20 01:31:12.000 324 12509.83 76.75 55292.35 88888.00 2007-11-20 01:31:12.125 324 12509.83 76.70 55292.32 88888.00 2007-11-20 01:31:12.250 324 12509.85 76.70 55292.35 88888.00 2007-11-20 01:31:12.375 324 12509.88 76.70 55292.32 88888.00 2007-11-20 01:31:12.500 324 12509.90 76.75 55292.32 88888.00 2007-11-20 01:31:12.625 324 12509.92 76.83 55292.38 88888.00 2007-11-20 01:31:12.750 324 12509.85 76.88 55292.38 88888.00 2007-11-20 01:31:12.875 324 12509.80 76.83 55292.35 88888.00 2007-11-20 01:31:13.000 324 12509.77 76.80 55292.38 88888.00 2007-11-20 01:31:13.125 324 12509.77 76.88 55292.43 88888.00 2007-11-20 01:31:13.250 324 12509.73 76.85 55292.40 88888.00 2007-11-20 01:31:13.375 324 12509.73 76.88 55292.43 88888.00 2007-11-20 01:31:13.500 324 12509.67 76.85 55292.40 88888.00 2007-11-20 01:31:13.625 324 12509.58 76.80 55292.40 88888.00 2007-11-20 01:31:13.750 324 12509.55 76.83 55292.38 88888.00 2007-11-20 01:31:13.875 324 12509.58 76.88 55292.43 88888.00 2007-11-20 01:31:14.000 324 12509.65 76.88 55292.38 88888.00 2007-11-20 01:31:14.125 324 12509.62 76.85 55292.43 88888.00 2007-11-20 01:31:14.250 324 12509.58 76.88 55292.40 88888.00 2007-11-20 01:31:14.375 324 12509.60 76.88 55292.40 88888.00 2007-11-20 01:31:14.500 324 12509.62 76.90 55292.43 88888.00 2007-11-20 01:31:14.625 324 12509.60 76.92 55292.45 88888.00 2007-11-20 01:31:14.750 324 12509.62 76.97 55292.47 88888.00 2007-11-20 01:31:14.875 324 12509.62 76.95 55292.53 88888.00 2007-11-20 01:31:15.000 324 12509.60 76.95 55292.50 88888.00 2007-11-20 01:31:15.125 324 12509.60 76.97 55292.53 88888.00 2007-11-20 01:31:15.250 324 12509.52 76.97 55292.53 88888.00 2007-11-20 01:31:15.375 324 12509.50 76.97 55292.53 88888.00 2007-11-20 01:31:15.500 324 12509.48 76.90 55292.50 88888.00 2007-11-20 01:31:15.625 324 12509.50 76.92 55292.55 88888.00 2007-11-20 01:31:15.750 324 12509.50 77.00 55292.55 88888.00 2007-11-20 01:31:15.875 324 12509.45 76.95 55292.50 88888.00 2007-11-20 01:31:16.000 324 12509.50 77.00 55292.47 88888.00 2007-11-20 01:31:16.125 324 12509.50 77.05 55292.47 88888.00 2007-11-20 01:31:16.250 324 12509.45 77.03 55292.47 88888.00 2007-11-20 01:31:16.375 324 12509.48 77.03 55292.50 88888.00 2007-11-20 01:31:16.500 324 12509.50 77.10 55292.57 88888.00 2007-11-20 01:31:16.625 324 12509.52 77.12 55292.57 88888.00 2007-11-20 01:31:16.750 324 12509.42 77.12 55292.50 88888.00 2007-11-20 01:31:16.875 324 12509.40 77.12 55292.53 88888.00 2007-11-20 01:31:17.000 324 12509.40 77.08 55292.50 88888.00 2007-11-20 01:31:17.125 324 12509.35 77.03 55292.50 88888.00 2007-11-20 01:31:17.250 324 12509.33 77.15 55292.53 88888.00 2007-11-20 01:31:17.375 324 12509.45 77.28 55292.57 88888.00 2007-11-20 01:31:17.500 324 12509.45 77.25 55292.57 88888.00 2007-11-20 01:31:17.625 324 12509.42 77.12 55292.53 88888.00 2007-11-20 01:31:17.750 324 12509.50 77.15 55292.55 88888.00 2007-11-20 01:31:17.875 324 12509.50 77.25 55292.55 88888.00 2007-11-20 01:31:18.000 324 12509.38 77.25 55292.60 88888.00 2007-11-20 01:31:18.125 324 12509.27 77.22 55292.57 88888.00 2007-11-20 01:31:18.250 324 12509.23 77.20 55292.55 88888.00 2007-11-20 01:31:18.375 324 12509.30 77.25 55292.57 88888.00 2007-11-20 01:31:18.500 324 12509.35 77.25 55292.60 88888.00 2007-11-20 01:31:18.625 324 12509.35 77.28 55292.57 88888.00 2007-11-20 01:31:18.750 324 12509.38 77.33 55292.62 88888.00 2007-11-20 01:31:18.875 324 12509.40 77.30 55292.60 88888.00 2007-11-20 01:31:19.000 324 12509.33 77.22 55292.57 88888.00 2007-11-20 01:31:19.125 324 12509.38 77.28 55292.65 88888.00 2007-11-20 01:31:19.250 324 12509.38 77.30 55292.65 88888.00 2007-11-20 01:31:19.375 324 12509.33 77.30 55292.62 88888.00 2007-11-20 01:31:19.500 324 12509.30 77.30 55292.60 88888.00 2007-11-20 01:31:19.625 324 12509.33 77.33 55292.60 88888.00 2007-11-20 01:31:19.750 324 12509.27 77.35 55292.60 88888.00 2007-11-20 01:31:19.875 324 12509.27 77.33 55292.62 88888.00 2007-11-20 01:31:20.000 324 12509.23 77.33 55292.60 88888.00 2007-11-20 01:31:20.125 324 12509.20 77.38 55292.60 88888.00 2007-11-20 01:31:20.250 324 12509.23 77.40 55292.62 88888.00 2007-11-20 01:31:20.375 324 12509.25 77.45 55292.68 88888.00 2007-11-20 01:31:20.500 324 12509.27 77.45 55292.65 88888.00 2007-11-20 01:31:20.625 324 12509.23 77.42 55292.65 88888.00 2007-11-20 01:31:20.750 324 12509.20 77.42 55292.65 88888.00 2007-11-20 01:31:20.875 324 12509.15 77.40 55292.60 88888.00 2007-11-20 01:31:21.000 324 12509.12 77.38 55292.57 88888.00 2007-11-20 01:31:21.125 324 12509.17 77.38 55292.60 88888.00 2007-11-20 01:31:21.250 324 12509.20 77.45 55292.68 88888.00 2007-11-20 01:31:21.375 324 12509.23 77.53 55292.65 88888.00 2007-11-20 01:31:21.500 324 12509.20 77.53 55292.65 88888.00 2007-11-20 01:31:21.625 324 12509.15 77.53 55292.65 88888.00 2007-11-20 01:31:21.750 324 12509.10 77.55 55292.62 88888.00 2007-11-20 01:31:21.875 324 12509.05 77.55 55292.62 88888.00 2007-11-20 01:31:22.000 324 12509.08 77.55 55292.60 88888.00 2007-11-20 01:31:22.125 324 12509.12 77.55 55292.65 88888.00 2007-11-20 01:31:22.250 324 12509.10 77.60 55292.68 88888.00 2007-11-20 01:31:22.375 324 12509.05 77.58 55292.65 88888.00 2007-11-20 01:31:22.500 324 12509.02 77.60 55292.65 88888.00 2007-11-20 01:31:22.625 324 12509.05 77.60 55292.65 88888.00 2007-11-20 01:31:22.750 324 12509.05 77.65 55292.65 88888.00 2007-11-20 01:31:22.875 324 12509.08 77.65 55292.68 88888.00 2007-11-20 01:31:23.000 324 12509.05 77.65 55292.62 88888.00 2007-11-20 01:31:23.125 324 12509.05 77.60 55292.60 88888.00 2007-11-20 01:31:23.250 324 12509.05 77.62 55292.68 88888.00 2007-11-20 01:31:23.375 324 12509.05 77.70 55292.70 88888.00 2007-11-20 01:31:23.500 324 12509.05 77.75 55292.70 88888.00 2007-11-20 01:31:23.625 324 12509.08 77.78 55292.70 88888.00 2007-11-20 01:31:23.750 324 12509.02 77.78 55292.70 88888.00 2007-11-20 01:31:23.875 324 12509.00 77.75 55292.70 88888.00 2007-11-20 01:31:24.000 324 12509.00 77.78 55292.70 88888.00 2007-11-20 01:31:24.125 324 12509.00 77.75 55292.72 88888.00 2007-11-20 01:31:24.250 324 12508.95 77.70 55292.75 88888.00 2007-11-20 01:31:24.375 324 12508.95 77.78 55292.75 88888.00 2007-11-20 01:31:24.500 324 12509.00 77.80 55292.72 88888.00 2007-11-20 01:31:24.625 324 12508.98 77.78 55292.70 88888.00 2007-11-20 01:31:24.750 324 12508.98 77.78 55292.70 88888.00 2007-11-20 01:31:24.875 324 12509.00 77.80 55292.70 88888.00 2007-11-20 01:31:25.000 324 12508.92 77.80 55292.70 88888.00 2007-11-20 01:31:25.125 324 12508.90 77.75 55292.70 88888.00 2007-11-20 01:31:25.250 324 12508.90 77.80 55292.70 88888.00 2007-11-20 01:31:25.375 324 12509.00 77.88 55292.72 88888.00 2007-11-20 01:31:25.500 324 12509.05 77.90 55292.72 88888.00 2007-11-20 01:31:25.625 324 12509.00 77.88 55292.68 88888.00 2007-11-20 01:31:25.750 324 12509.00 77.88 55292.68 88888.00 2007-11-20 01:31:25.875 324 12509.02 77.88 55292.70 88888.00 2007-11-20 01:31:26.000 324 12509.05 77.92 55292.75 88888.00 2007-11-20 01:31:26.125 324 12509.00 77.92 55292.78 88888.00 2007-11-20 01:31:26.250 324 12508.88 77.90 55292.78 88888.00 2007-11-20 01:31:26.375 324 12508.90 77.95 55292.78 88888.00 2007-11-20 01:31:26.500 324 12508.92 78.00 55292.78 88888.00 2007-11-20 01:31:26.625 324 12508.92 78.03 55292.78 88888.00 2007-11-20 01:31:26.750 324 12508.90 78.00 55292.75 88888.00 2007-11-20 01:31:26.875 324 12508.98 78.05 55292.78 88888.00 2007-11-20 01:31:27.000 324 12509.00 78.05 55292.78 88888.00 2007-11-20 01:31:27.125 324 12508.92 78.03 55292.80 88888.00 2007-11-20 01:31:27.250 324 12508.83 78.00 55292.78 88888.00 2007-11-20 01:31:27.375 324 12508.90 78.08 55292.80 88888.00 2007-11-20 01:31:27.500 324 12508.92 78.15 55292.80 88888.00 2007-11-20 01:31:27.625 324 12508.88 78.10 55292.80 88888.00 2007-11-20 01:31:27.750 324 12508.83 78.05 55292.78 88888.00 2007-11-20 01:31:27.875 324 12508.83 78.10 55292.78 88888.00 2007-11-20 01:31:28.000 324 12508.85 78.08 55292.75 88888.00 2007-11-20 01:31:28.125 324 12508.92 78.12 55292.78 88888.00 2007-11-20 01:31:28.250 324 12508.95 78.15 55292.80 88888.00 2007-11-20 01:31:28.375 324 12508.95 78.17 55292.80 88888.00 2007-11-20 01:31:28.500 324 12508.85 78.15 55292.78 88888.00 2007-11-20 01:31:28.625 324 12508.83 78.20 55292.80 88888.00 2007-11-20 01:31:28.750 324 12508.85 78.17 55292.80 88888.00 2007-11-20 01:31:28.875 324 12508.77 78.17 55292.78 88888.00 2007-11-20 01:31:29.000 324 12508.73 78.20 55292.78 88888.00 2007-11-20 01:31:29.125 324 12508.70 78.25 55292.78 88888.00 2007-11-20 01:31:29.250 324 12508.70 78.20 55292.82 88888.00 2007-11-20 01:31:29.375 324 12508.80 78.25 55292.85 88888.00 2007-11-20 01:31:29.500 324 12508.80 78.28 55292.85 88888.00 2007-11-20 01:31:29.625 324 12508.75 78.30 55292.82 88888.00 2007-11-20 01:31:29.750 324 12508.75 78.33 55292.85 88888.00 2007-11-20 01:31:29.875 324 12508.75 78.35 55292.82 88888.00 2007-11-20 01:31:30.000 324 12508.77 78.30 55292.80 88888.00 2007-11-20 01:31:30.125 324 12508.77 78.30 55292.80 88888.00 2007-11-20 01:31:30.250 324 12508.80 78.35 55292.85 88888.00 2007-11-20 01:31:30.375 324 12508.75 78.40 55292.85 88888.00 2007-11-20 01:31:30.500 324 12508.62 78.35 55292.82 88888.00 2007-11-20 01:31:30.625 324 12508.62 78.35 55292.82 88888.00 2007-11-20 01:31:30.750 324 12508.70 78.35 55292.85 88888.00 2007-11-20 01:31:30.875 324 12508.70 78.30 55292.85 88888.00 2007-11-20 01:31:31.000 324 12508.70 78.38 55292.85 88888.00 2007-11-20 01:31:31.125 324 12508.67 78.38 55292.85 88888.00 2007-11-20 01:31:31.250 324 12508.65 78.40 55292.85 88888.00 2007-11-20 01:31:31.375 324 12508.65 78.42 55292.88 88888.00 2007-11-20 01:31:31.500 324 12508.65 78.40 55292.88 88888.00 2007-11-20 01:31:31.625 324 12508.62 78.47 55292.88 88888.00 2007-11-20 01:31:31.750 324 12508.67 78.50 55292.88 88888.00 2007-11-20 01:31:31.875 324 12508.67 78.45 55292.88 88888.00 2007-11-20 01:31:32.000 324 12508.62 78.40 55292.85 88888.00 2007-11-20 01:31:32.125 324 12508.65 78.42 55292.85 88888.00 2007-11-20 01:31:32.250 324 12508.65 78.45 55292.88 88888.00 2007-11-20 01:31:32.375 324 12508.70 78.53 55292.88 88888.00 2007-11-20 01:31:32.500 324 12508.65 78.53 55292.85 88888.00 2007-11-20 01:31:32.625 324 12508.62 78.47 55292.85 88888.00 2007-11-20 01:31:32.750 324 12508.60 78.50 55292.88 88888.00 2007-11-20 01:31:32.875 324 12508.58 78.58 55292.93 88888.00 2007-11-20 01:31:33.000 324 12508.58 78.60 55292.93 88888.00 2007-11-20 01:31:33.125 324 12508.58 78.62 55292.93 88888.00 2007-11-20 01:31:33.250 324 12508.62 78.60 55292.95 88888.00 2007-11-20 01:31:33.375 324 12508.73 78.65 55292.97 88888.00 2007-11-20 01:31:33.500 324 12508.75 78.70 55292.97 88888.00 2007-11-20 01:31:33.625 324 12508.62 78.70 55292.93 88888.00 2007-11-20 01:31:33.750 324 12508.62 78.67 55292.93 88888.00 2007-11-20 01:31:33.875 324 12508.62 78.70 55292.90 88888.00 2007-11-20 01:31:34.000 324 12508.58 78.65 55292.88 88888.00 2007-11-20 01:31:34.125 324 12508.48 78.60 55292.90 88888.00 2007-11-20 01:31:34.250 324 12508.45 78.65 55292.95 88888.00 2007-11-20 01:31:34.375 324 12508.48 78.65 55292.93 88888.00 2007-11-20 01:31:34.500 324 12508.48 78.67 55292.93 88888.00 2007-11-20 01:31:34.625 324 12508.42 78.67 55292.90 88888.00 2007-11-20 01:31:34.750 324 12508.45 78.72 55292.95 88888.00 2007-11-20 01:31:34.875 324 12508.50 78.70 55292.97 88888.00 2007-11-20 01:31:35.000 324 12508.50 78.65 55292.95 88888.00 2007-11-20 01:31:35.125 324 12508.48 78.70 55292.95 88888.00 2007-11-20 01:31:35.250 324 12508.50 78.72 55292.93 88888.00 2007-11-20 01:31:35.375 324 12508.42 78.70 55292.93 88888.00 2007-11-20 01:31:35.500 324 12508.48 78.70 55292.97 88888.00 2007-11-20 01:31:35.625 324 12508.50 78.75 55292.97 88888.00 2007-11-20 01:31:35.750 324 12508.50 78.72 55292.95 88888.00 2007-11-20 01:31:35.875 324 12508.48 78.75 55292.97 88888.00 2007-11-20 01:31:36.000 324 12508.48 78.83 55292.97 88888.00 2007-11-20 01:31:36.125 324 12508.50 78.78 55293.00 88888.00 2007-11-20 01:31:36.250 324 12508.50 78.78 55292.97 88888.00 2007-11-20 01:31:36.375 324 12508.52 78.83 55292.97 88888.00 2007-11-20 01:31:36.500 324 12508.42 78.80 55292.97 88888.00 2007-11-20 01:31:36.625 324 12508.42 78.88 55293.00 88888.00 2007-11-20 01:31:36.750 324 12508.45 78.90 55293.00 88888.00 2007-11-20 01:31:36.875 324 12508.48 78.92 55293.03 88888.00 2007-11-20 01:31:37.000 324 12508.52 78.90 55293.00 88888.00 2007-11-20 01:31:37.125 324 12508.50 78.83 55293.00 88888.00 2007-11-20 01:31:37.250 324 12508.45 78.83 55292.97 88888.00 2007-11-20 01:31:37.375 324 12508.45 78.80 55292.97 88888.00 2007-11-20 01:31:37.500 324 12508.48 78.80 55292.97 88888.00 2007-11-20 01:31:37.625 324 12508.42 78.83 55293.00 88888.00 2007-11-20 01:31:37.750 324 12508.45 78.90 55292.97 88888.00 2007-11-20 01:31:37.875 324 12508.50 78.90 55293.00 88888.00 2007-11-20 01:31:38.000 324 12508.50 78.85 55292.97 88888.00 2007-11-20 01:31:38.125 324 12508.42 78.83 55293.00 88888.00 2007-11-20 01:31:38.250 324 12508.42 78.80 55293.00 88888.00 2007-11-20 01:31:38.375 324 12508.45 78.85 55292.97 88888.00 2007-11-20 01:31:38.500 324 12508.40 78.88 55292.97 88888.00 2007-11-20 01:31:38.625 324 12508.38 78.90 55293.00 88888.00 2007-11-20 01:31:38.750 324 12508.38 78.85 55293.03 88888.00 2007-11-20 01:31:38.875 324 12508.33 78.83 55293.03 88888.00 2007-11-20 01:31:39.000 324 12508.27 78.80 55293.03 88888.00 2007-11-20 01:31:39.125 324 12508.25 78.85 55293.03 88888.00 2007-11-20 01:31:39.250 324 12508.33 78.88 55293.03 88888.00 2007-11-20 01:31:39.375 324 12508.38 78.88 55293.05 88888.00 2007-11-20 01:31:39.500 324 12508.40 78.90 55293.05 88888.00 2007-11-20 01:31:39.625 324 12508.48 78.92 55293.07 88888.00 2007-11-20 01:31:39.750 324 12508.48 78.90 55293.07 88888.00 2007-11-20 01:31:39.875 324 12508.48 78.90 55293.05 88888.00 2007-11-20 01:31:40.000 324 12508.40 78.85 55293.05 88888.00 2007-11-20 01:31:40.125 324 12508.45 78.90 55293.07 88888.00 2007-11-20 01:31:40.250 324 12508.40 78.88 55293.05 88888.00 2007-11-20 01:31:40.375 324 12508.30 78.90 55293.07 88888.00 2007-11-20 01:31:40.500 324 12508.25 78.95 55293.07 88888.00 2007-11-20 01:31:40.625 324 12508.25 78.92 55293.07 88888.00 2007-11-20 01:31:40.750 324 12508.23 78.88 55293.07 88888.00 2007-11-20 01:31:40.875 324 12508.35 78.95 55293.12 88888.00 2007-11-20 01:31:41.000 324 12508.35 78.97 55293.10 88888.00 2007-11-20 01:31:41.125 324 12508.38 79.00 55293.10 88888.00 2007-11-20 01:31:41.250 324 12508.25 78.95 55293.05 88888.00 2007-11-20 01:31:41.375 324 12508.20 78.95 55293.07 88888.00 2007-11-20 01:31:41.500 324 12508.23 78.97 55293.10 88888.00 2007-11-20 01:31:41.625 324 12508.23 79.00 55293.15 88888.00 2007-11-20 01:31:41.750 324 12508.25 79.00 55293.12 88888.00 2007-11-20 01:31:41.875 324 12508.23 78.97 55293.12 88888.00 2007-11-20 01:31:42.000 324 12508.25 79.00 55293.12 88888.00 2007-11-20 01:31:42.125 324 12508.27 79.05 55293.15 88888.00 2007-11-20 01:31:42.250 324 12508.30 79.00 55293.15 88888.00 2007-11-20 01:31:42.375 324 12508.25 78.97 55293.15 88888.00 2007-11-20 01:31:42.500 324 12508.17 78.92 55293.10 88888.00 2007-11-20 01:31:42.625 324 12508.20 78.90 55293.10 88888.00 2007-11-20 01:31:42.750 324 12508.20 78.88 55293.10 88888.00 2007-11-20 01:31:42.875 324 12508.20 78.95 55293.15 88888.00 2007-11-20 01:31:43.000 324 12508.23 79.00 55293.18 88888.00 2007-11-20 01:31:43.125 324 12508.25 78.97 55293.15 88888.00 2007-11-20 01:31:43.250 324 12508.27 78.92 55293.15 88888.00 2007-11-20 01:31:43.375 324 12508.25 78.90 55293.15 88888.00 2007-11-20 01:31:43.500 324 12508.23 78.95 55293.12 88888.00 2007-11-20 01:31:43.625 324 12508.25 78.97 55293.12 88888.00 2007-11-20 01:31:43.750 324 12508.33 79.05 55293.20 88888.00 2007-11-20 01:31:43.875 324 12508.25 79.03 55293.18 88888.00 2007-11-20 01:31:44.000 324 12508.15 79.03 55293.15 88888.00 2007-11-20 01:31:44.125 324 12508.17 79.03 55293.18 88888.00 2007-11-20 01:31:44.250 324 12508.15 79.00 55293.18 88888.00 2007-11-20 01:31:44.375 324 12508.12 79.05 55293.22 88888.00 2007-11-20 01:31:44.500 324 12508.10 79.05 55293.20 88888.00 2007-11-20 01:31:44.625 324 12508.10 79.05 55293.20 88888.00 2007-11-20 01:31:44.750 324 12508.10 79.05 55293.18 88888.00 2007-11-20 01:31:44.875 324 12508.05 79.03 55293.18 88888.00 2007-11-20 01:31:45.000 324 12508.10 79.03 55293.18 88888.00 2007-11-20 01:31:45.125 324 12508.23 79.05 55293.20 88888.00 2007-11-20 01:31:45.250 324 12508.17 78.95 55293.22 88888.00 2007-11-20 01:31:45.375 324 12508.05 78.97 55293.20 88888.00 2007-11-20 01:31:45.500 324 12508.10 79.12 55293.28 88888.00 2007-11-20 01:31:45.625 324 12508.15 79.10 55293.25 88888.00 2007-11-20 01:31:45.750 324 12508.05 79.00 55293.22 88888.00 2007-11-20 01:31:45.875 324 12508.10 79.03 55293.25 88888.00 2007-11-20 01:31:46.000 324 12508.17 79.10 55293.25 88888.00 2007-11-20 01:31:46.125 324 12508.17 79.10 55293.25 88888.00 2007-11-20 01:31:46.250 324 12508.08 79.05 55293.22 88888.00 2007-11-20 01:31:46.375 324 12508.02 79.10 55293.25 88888.00 2007-11-20 01:31:46.500 324 12508.05 79.12 55293.30 88888.00 2007-11-20 01:31:46.625 324 12508.02 79.12 55293.28 88888.00 2007-11-20 01:31:46.750 324 12507.98 79.08 55293.28 88888.00 2007-11-20 01:31:46.875 324 12508.05 79.08 55293.28 88888.00 2007-11-20 01:31:47.000 324 12508.15 79.12 55293.30 88888.00 2007-11-20 01:31:47.125 324 12508.15 79.15 55293.32 88888.00 2007-11-20 01:31:47.250 324 12508.08 79.10 55293.28 88888.00 2007-11-20 01:31:47.375 324 12508.00 79.10 55293.25 88888.00 2007-11-20 01:31:47.500 324 12508.02 79.10 55293.28 88888.00 2007-11-20 01:31:47.625 324 12508.05 79.10 55293.30 88888.00 2007-11-20 01:31:47.750 324 12508.02 79.08 55293.30 88888.00 2007-11-20 01:31:47.875 324 12507.98 79.08 55293.30 88888.00 2007-11-20 01:31:48.000 324 12507.90 79.12 55293.28 88888.00 2007-11-20 01:31:48.125 324 12507.98 79.17 55293.32 88888.00 2007-11-20 01:31:48.250 324 12507.98 79.17 55293.35 88888.00 2007-11-20 01:31:48.375 324 12507.98 79.20 55293.32 88888.00 2007-11-20 01:31:48.500 324 12508.00 79.17 55293.28 88888.00 2007-11-20 01:31:48.625 324 12507.95 79.20 55293.30 88888.00 2007-11-20 01:31:48.750 324 12507.90 79.22 55293.35 88888.00 2007-11-20 01:31:48.875 324 12507.88 79.25 55293.35 88888.00 2007-11-20 01:31:49.000 324 12507.83 79.20 55293.30 88888.00 2007-11-20 01:31:49.125 324 12507.80 79.15 55293.30 88888.00 2007-11-20 01:31:49.250 324 12507.80 79.25 55293.30 88888.00 2007-11-20 01:31:49.375 324 12507.85 79.28 55293.35 88888.00 2007-11-20 01:31:49.500 324 12507.92 79.25 55293.32 88888.00 2007-11-20 01:31:49.625 324 12507.95 79.28 55293.38 88888.00 2007-11-20 01:31:49.750 324 12508.00 79.33 55293.38 88888.00 2007-11-20 01:31:49.875 324 12508.02 79.33 55293.35 88888.00 2007-11-20 01:31:50.000 324 12508.02 79.38 55293.35 88888.00 2007-11-20 01:31:50.125 324 12507.95 79.33 55293.35 88888.00 2007-11-20 01:31:50.250 324 12507.83 79.28 55293.35 88888.00 2007-11-20 01:31:50.375 324 12507.80 79.35 55293.32 88888.00 2007-11-20 01:31:50.500 324 12507.80 79.38 55293.35 88888.00 2007-11-20 01:31:50.625 324 12507.80 79.33 55293.35 88888.00 2007-11-20 01:31:50.750 324 12507.77 79.30 55293.38 88888.00 2007-11-20 01:31:50.875 324 12507.83 79.33 55293.38 88888.00 2007-11-20 01:31:51.000 324 12507.77 79.33 55293.35 88888.00 2007-11-20 01:31:51.125 324 12507.70 79.28 55293.35 88888.00 2007-11-20 01:31:51.250 324 12507.75 79.33 55293.38 88888.00 2007-11-20 01:31:51.375 324 12507.80 79.38 55293.40 88888.00 2007-11-20 01:31:51.500 324 12507.85 79.42 55293.40 88888.00 2007-11-20 01:31:51.625 324 12507.80 79.40 55293.40 88888.00 2007-11-20 01:31:51.750 324 12507.77 79.40 55293.40 88888.00 2007-11-20 01:31:51.875 324 12507.77 79.35 55293.38 88888.00 2007-11-20 01:31:52.000 324 12507.67 79.38 55293.35 88888.00 2007-11-20 01:31:52.125 324 12507.60 79.38 55293.38 88888.00 2007-11-20 01:31:52.250 324 12507.65 79.38 55293.40 88888.00 2007-11-20 01:31:52.375 324 12507.65 79.45 55293.38 88888.00 2007-11-20 01:31:52.500 324 12507.62 79.45 55293.38 88888.00 2007-11-20 01:31:52.625 324 12507.60 79.47 55293.40 88888.00 2007-11-20 01:31:52.750 324 12507.62 79.53 55293.43 88888.00 2007-11-20 01:31:52.875 324 12507.62 79.47 55293.40 88888.00 2007-11-20 01:31:53.000 324 12507.62 79.55 55293.43 88888.00 2007-11-20 01:31:53.125 324 12507.62 79.50 55293.43 88888.00 2007-11-20 01:31:53.250 324 12507.62 79.50 55293.45 88888.00 2007-11-20 01:31:53.375 324 12507.60 79.50 55293.45 88888.00 2007-11-20 01:31:53.500 324 12507.62 79.50 55293.40 88888.00 2007-11-20 01:31:53.625 324 12507.60 79.55 55293.50 88888.00 2007-11-20 01:31:53.750 324 12507.60 79.58 55293.50 88888.00 2007-11-20 01:31:53.875 324 12507.55 79.53 55293.47 88888.00 2007-11-20 01:31:54.000 324 12507.55 79.50 55293.47 88888.00 2007-11-20 01:31:54.125 324 12507.62 79.55 55293.50 88888.00 2007-11-20 01:31:54.250 324 12507.50 79.50 55293.50 88888.00 2007-11-20 01:31:54.375 324 12507.52 79.55 55293.50 88888.00 2007-11-20 01:31:54.500 324 12507.52 79.50 55293.45 88888.00 2007-11-20 01:31:54.625 324 12507.52 79.58 55293.47 88888.00 2007-11-20 01:31:54.750 324 12507.52 79.60 55293.50 88888.00 2007-11-20 01:31:54.875 324 12507.50 79.58 55293.50 88888.00 2007-11-20 01:31:55.000 324 12507.50 79.60 55293.53 88888.00 2007-11-20 01:31:55.125 324 12507.55 79.65 55293.55 88888.00 2007-11-20 01:31:55.250 324 12507.50 79.60 55293.50 88888.00 2007-11-20 01:31:55.375 324 12507.48 79.55 55293.55 88888.00 2007-11-20 01:31:55.500 324 12507.45 79.55 55293.55 88888.00 2007-11-20 01:31:55.625 324 12507.38 79.58 55293.55 88888.00 2007-11-20 01:31:55.750 324 12507.38 79.62 55293.55 88888.00 2007-11-20 01:31:55.875 324 12507.40 79.58 55293.53 88888.00 2007-11-20 01:31:56.000 324 12507.40 79.58 55293.53 88888.00 2007-11-20 01:31:56.125 324 12507.45 79.53 55293.55 88888.00 2007-11-20 01:31:56.250 324 12507.40 79.53 55293.55 88888.00 2007-11-20 01:31:56.375 324 12507.38 79.60 55293.53 88888.00 2007-11-20 01:31:56.500 324 12507.30 79.55 55293.57 88888.00 2007-11-20 01:31:56.625 324 12507.40 79.60 55293.57 88888.00 2007-11-20 01:31:56.750 324 12507.50 79.65 55293.62 88888.00 2007-11-20 01:31:56.875 324 12507.45 79.65 55293.62 88888.00 2007-11-20 01:31:57.000 324 12507.38 79.65 55293.60 88888.00 2007-11-20 01:31:57.125 324 12507.35 79.62 55293.57 88888.00 2007-11-20 01:31:57.250 324 12507.27 79.50 55293.57 88888.00 2007-11-20 01:31:57.375 324 12507.20 79.50 55293.57 88888.00 2007-11-20 01:31:57.500 324 12507.23 79.58 55293.62 88888.00 2007-11-20 01:31:57.625 324 12507.27 79.65 55293.65 88888.00 2007-11-20 01:31:57.750 324 12507.23 79.62 55293.62 88888.00 2007-11-20 01:31:57.875 324 12507.20 79.60 55293.62 88888.00 2007-11-20 01:31:58.000 324 12507.20 79.60 55293.62 88888.00 2007-11-20 01:31:58.125 324 12507.17 79.60 55293.65 88888.00 2007-11-20 01:31:58.250 324 12507.20 79.60 55293.65 88888.00 2007-11-20 01:31:58.375 324 12507.27 79.67 55293.68 88888.00 2007-11-20 01:31:58.500 324 12507.27 79.72 55293.68 88888.00 2007-11-20 01:31:58.625 324 12507.23 79.70 55293.68 88888.00 2007-11-20 01:31:58.750 324 12507.23 79.65 55293.70 88888.00 2007-11-20 01:31:58.875 324 12507.17 79.62 55293.68 88888.00 2007-11-20 01:31:59.000 324 12507.08 79.62 55293.68 88888.00 2007-11-20 01:31:59.125 324 12507.15 79.65 55293.72 88888.00 2007-11-20 01:31:59.250 324 12507.12 79.60 55293.68 88888.00 2007-11-20 01:31:59.375 324 12507.10 79.58 55293.68 88888.00 2007-11-20 01:31:59.500 324 12507.10 79.65 55293.72 88888.00 2007-11-20 01:31:59.625 324 12507.15 79.78 55293.72 88888.00 2007-11-20 01:31:59.750 324 12507.12 79.72 55293.75 88888.00 2007-11-20 01:31:59.875 324 12507.08 79.67 55293.72 88888.00 2007-11-20 01:32:00.000 324 12507.02 79.65 55293.68 88888.00 2007-11-20 01:32:00.125 324 12507.08 79.62 55293.72 88888.00 2007-11-20 01:32:00.250 324 12507.10 79.65 55293.75 88888.00 2007-11-20 01:32:00.375 324 12507.12 79.65 55293.72 88888.00 2007-11-20 01:32:00.500 324 12507.05 79.60 55293.70 88888.00 2007-11-20 01:32:00.625 324 12507.00 79.60 55293.68 88888.00 2007-11-20 01:32:00.750 324 12506.98 79.70 55293.70 88888.00 2007-11-20 01:32:00.875 324 12506.98 79.67 55293.68 88888.00 2007-11-20 01:32:01.000 324 12506.92 79.62 55293.68 88888.00 2007-11-20 01:32:01.125 324 12507.00 79.62 55293.75 88888.00 2007-11-20 01:32:01.250 324 12506.95 79.62 55293.78 88888.00 2007-11-20 01:32:01.375 324 12506.90 79.67 55293.75 88888.00 2007-11-20 01:32:01.500 324 12506.80 79.60 55293.70 88888.00 2007-11-20 01:32:01.625 324 12506.88 79.58 55293.75 88888.00 2007-11-20 01:32:01.750 324 12506.92 79.58 55293.72 88888.00 2007-11-20 01:32:01.875 324 12506.95 79.60 55293.78 88888.00 2007-11-20 01:32:02.000 324 12506.92 79.65 55293.78 88888.00 2007-11-20 01:32:02.125 324 12506.85 79.72 55293.82 88888.00 2007-11-20 01:32:02.250 324 12506.95 79.80 55293.85 88888.00 2007-11-20 01:32:02.375 324 12506.98 79.78 55293.85 88888.00 2007-11-20 01:32:02.500 324 12506.83 79.67 55293.82 88888.00 2007-11-20 01:32:02.625 324 12506.77 79.58 55293.75 88888.00 2007-11-20 01:32:02.750 324 12506.80 79.58 55293.78 88888.00 2007-11-20 01:32:02.875 324 12506.85 79.65 55293.78 88888.00 2007-11-20 01:32:03.000 324 12506.83 79.67 55293.82 88888.00 2007-11-20 01:32:03.125 324 12506.77 79.65 55293.82 88888.00 2007-11-20 01:32:03.250 324 12506.80 79.62 55293.80 88888.00 2007-11-20 01:32:03.375 324 12506.85 79.67 55293.80 88888.00 2007-11-20 01:32:03.500 324 12506.80 79.67 55293.80 88888.00 2007-11-20 01:32:03.625 324 12506.73 79.62 55293.78 88888.00 2007-11-20 01:32:03.750 324 12506.70 79.65 55293.80 88888.00 2007-11-20 01:32:03.875 324 12506.67 79.62 55293.80 88888.00 2007-11-20 01:32:04.000 324 12506.70 79.62 55293.80 88888.00 2007-11-20 01:32:04.125 324 12506.73 79.62 55293.85 88888.00 2007-11-20 01:32:04.250 324 12506.67 79.60 55293.90 88888.00 2007-11-20 01:32:04.375 324 12506.65 79.60 55293.90 88888.00 2007-11-20 01:32:04.500 324 12506.65 79.62 55293.90 88888.00 2007-11-20 01:32:04.625 324 12506.65 79.70 55293.93 88888.00 2007-11-20 01:32:04.750 324 12506.65 79.72 55293.95 88888.00 2007-11-20 01:32:04.875 324 12506.60 79.72 55293.93 88888.00 2007-11-20 01:32:05.000 324 12506.58 79.75 55293.93 88888.00 2007-11-20 01:32:05.125 324 12506.62 79.75 55293.93 88888.00 2007-11-20 01:32:05.250 324 12506.70 79.72 55293.95 88888.00 2007-11-20 01:32:05.375 324 12506.67 79.67 55293.93 88888.00 2007-11-20 01:32:05.500 324 12506.60 79.62 55293.93 88888.00 2007-11-20 01:32:05.625 324 12506.58 79.65 55293.93 88888.00 2007-11-20 01:32:05.750 324 12506.52 79.70 55293.95 88888.00 2007-11-20 01:32:05.875 324 12506.55 79.75 55293.97 88888.00 2007-11-20 01:32:06.000 324 12506.55 79.80 55294.00 88888.00 2007-11-20 01:32:06.125 324 12506.55 79.80 55294.00 88888.00 2007-11-20 01:32:06.250 324 12506.45 79.75 55294.00 88888.00 2007-11-20 01:32:06.375 324 12506.42 79.75 55293.97 88888.00 2007-11-20 01:32:06.500 324 12506.42 79.78 55293.95 88888.00 2007-11-20 01:32:06.625 324 12506.48 79.85 55293.97 88888.00 2007-11-20 01:32:06.750 324 12506.40 79.80 55294.00 88888.00 2007-11-20 01:32:06.875 324 12506.42 79.75 55293.97 88888.00 2007-11-20 01:32:07.000 324 12506.52 79.80 55294.05 88888.00 2007-11-20 01:32:07.125 324 12506.52 79.78 55294.03 88888.00 2007-11-20 01:32:07.250 324 12506.48 79.70 55294.00 88888.00 2007-11-20 01:32:07.375 324 12506.50 79.75 55294.00 88888.00 2007-11-20 01:32:07.500 324 12506.48 79.75 55294.03 88888.00 2007-11-20 01:32:07.625 324 12506.40 79.75 55294.03 88888.00 2007-11-20 01:32:07.750 324 12506.40 79.80 55294.03 88888.00 2007-11-20 01:32:07.875 324 12506.45 79.83 55294.05 88888.00 2007-11-20 01:32:08.000 324 12506.42 79.85 55294.03 88888.00 2007-11-20 01:32:08.125 324 12506.35 79.83 55294.03 88888.00 2007-11-20 01:32:08.250 324 12506.35 79.80 55294.05 88888.00 2007-11-20 01:32:08.375 324 12506.33 79.75 55293.97 88888.00 2007-11-20 01:32:08.500 324 12506.30 79.70 55294.00 88888.00 2007-11-20 01:32:08.625 324 12506.30 79.75 55294.05 88888.00 2007-11-20 01:32:08.750 324 12506.40 79.83 55294.07 88888.00 2007-11-20 01:32:08.875 324 12506.35 79.85 55294.05 88888.00 2007-11-20 01:32:09.000 324 12506.25 79.85 55294.07 88888.00 2007-11-20 01:32:09.125 324 12506.25 79.85 55294.12 88888.00 2007-11-20 01:32:09.250 324 12506.23 79.83 55294.10 88888.00 2007-11-20 01:32:09.375 324 12506.25 79.83 55294.12 88888.00 2007-11-20 01:32:09.500 324 12506.17 79.80 55294.10 88888.00 2007-11-20 01:32:09.625 324 12506.23 79.83 55294.15 88888.00 2007-11-20 01:32:09.750 324 12506.23 79.83 55294.12 88888.00 2007-11-20 01:32:09.875 324 12506.12 79.78 55294.10 88888.00 2007-11-20 01:32:10.000 324 12506.05 79.83 55294.07 88888.00 2007-11-20 01:32:10.125 324 12506.08 79.88 55294.15 88888.00 2007-11-20 01:32:10.250 324 12506.15 79.90 55294.20 88888.00 2007-11-20 01:32:10.375 324 12506.17 79.90 55294.18 88888.00 2007-11-20 01:32:10.500 324 12506.15 79.88 55294.18 88888.00 2007-11-20 01:32:10.625 324 12506.10 79.88 55294.18 88888.00 2007-11-20 01:32:10.750 324 12506.05 79.80 55294.18 88888.00 2007-11-20 01:32:10.875 324 12506.08 79.80 55294.20 88888.00 2007-11-20 01:32:11.000 324 12506.05 79.88 55294.20 88888.00 2007-11-20 01:32:11.125 324 12506.02 79.95 55294.22 88888.00 2007-11-20 01:32:11.250 324 12506.00 79.90 55294.25 88888.00 2007-11-20 01:32:11.375 324 12506.08 79.88 55294.22 88888.00 2007-11-20 01:32:11.500 324 12506.08 79.85 55294.20 88888.00 2007-11-20 01:32:11.625 324 12506.05 79.80 55294.18 88888.00 2007-11-20 01:32:11.750 324 12506.02 79.78 55294.15 88888.00 2007-11-20 01:32:11.875 324 12505.98 79.75 55294.15 88888.00 2007-11-20 01:32:12.000 324 12505.88 79.78 55294.20 88888.00 2007-11-20 01:32:12.125 324 12505.90 79.83 55294.22 88888.00 2007-11-20 01:32:12.250 324 12505.92 79.83 55294.25 88888.00 2007-11-20 01:32:12.375 324 12505.92 79.80 55294.22 88888.00 2007-11-20 01:32:12.500 324 12505.98 79.85 55294.25 88888.00 2007-11-20 01:32:12.625 324 12505.90 79.85 55294.25 88888.00 2007-11-20 01:32:12.750 324 12505.83 79.83 55294.25 88888.00 2007-11-20 01:32:12.875 324 12505.83 79.83 55294.28 88888.00 2007-11-20 01:32:13.000 324 12505.83 79.85 55294.28 88888.00 2007-11-20 01:32:13.125 324 12505.85 79.85 55294.30 88888.00 2007-11-20 01:32:13.250 324 12505.75 79.78 55294.28 88888.00 2007-11-20 01:32:13.375 324 12505.73 79.78 55294.30 88888.00 2007-11-20 01:32:13.500 324 12505.77 79.88 55294.30 88888.00 2007-11-20 01:32:13.625 324 12505.75 79.88 55294.32 88888.00 2007-11-20 01:32:13.750 324 12505.70 79.78 55294.32 88888.00 2007-11-20 01:32:13.875 324 12505.70 79.80 55294.30 88888.00 2007-11-20 01:32:14.000 324 12505.70 79.78 55294.28 88888.00 2007-11-20 01:32:14.125 324 12505.73 79.80 55294.32 88888.00 2007-11-20 01:32:14.250 324 12505.73 79.80 55294.38 88888.00 2007-11-20 01:32:14.375 324 12505.67 79.72 55294.35 88888.00 2007-11-20 01:32:14.500 324 12505.65 79.72 55294.35 88888.00 2007-11-20 01:32:14.625 324 12505.75 79.75 55294.38 88888.00 2007-11-20 01:32:14.750 324 12505.73 79.83 55294.40 88888.00 2007-11-20 01:32:14.875 324 12505.65 79.83 55294.38 88888.00 2007-11-20 01:32:15.000 324 12505.65 79.80 55294.38 88888.00 2007-11-20 01:32:15.125 324 12505.70 79.75 55294.32 88888.00 2007-11-20 01:32:15.250 324 12505.75 79.80 55294.35 88888.00 2007-11-20 01:32:15.375 324 12505.67 79.80 55294.38 88888.00 2007-11-20 01:32:15.500 324 12505.55 79.75 55294.38 88888.00 2007-11-20 01:32:15.625 324 12505.50 79.72 55294.35 88888.00 2007-11-20 01:32:15.750 324 12505.48 79.72 55294.35 88888.00 2007-11-20 01:32:15.875 324 12505.55 79.78 55294.38 88888.00 2007-11-20 01:32:16.000 324 12505.58 79.75 55294.38 88888.00 2007-11-20 01:32:16.125 324 12505.58 79.75 55294.43 88888.00 2007-11-20 01:32:16.250 324 12505.48 79.70 55294.43 88888.00 2007-11-20 01:32:16.375 324 12505.48 79.72 55294.45 88888.00 2007-11-20 01:32:16.500 324 12505.52 79.78 55294.45 88888.00 2007-11-20 01:32:16.625 324 12505.58 79.70 55294.43 88888.00 2007-11-20 01:32:16.750 324 12505.50 79.67 55294.40 88888.00 2007-11-20 01:32:16.875 324 12505.50 79.75 55294.43 88888.00 2007-11-20 01:32:17.000 324 12505.55 79.78 55294.45 88888.00 2007-11-20 01:32:17.125 324 12505.55 79.78 55294.45 88888.00 2007-11-20 01:32:17.250 324 12505.48 79.70 55294.43 88888.00 2007-11-20 01:32:17.375 324 12505.40 79.70 55294.43 88888.00 2007-11-20 01:32:17.500 324 12505.33 79.75 55294.45 88888.00 2007-11-20 01:32:17.625 324 12505.30 79.78 55294.47 88888.00 2007-11-20 01:32:17.750 324 12505.38 79.75 55294.50 88888.00 2007-11-20 01:32:17.875 324 12505.45 79.70 55294.50 88888.00 2007-11-20 01:32:18.000 324 12505.45 79.75 55294.53 88888.00 2007-11-20 01:32:18.125 324 12505.45 79.78 55294.53 88888.00 2007-11-20 01:32:18.250 324 12505.35 79.67 55294.55 88888.00 2007-11-20 01:32:18.375 324 12505.25 79.65 55294.53 88888.00 2007-11-20 01:32:18.500 324 12505.33 79.67 55294.55 88888.00 2007-11-20 01:32:18.625 324 12505.42 79.72 55294.57 88888.00 2007-11-20 01:32:18.750 324 12505.38 79.78 55294.53 88888.00 2007-11-20 01:32:18.875 324 12505.35 79.83 55294.55 88888.00 2007-11-20 01:32:19.000 324 12505.35 79.83 55294.57 88888.00 2007-11-20 01:32:19.125 324 12505.25 79.70 55294.57 88888.00 2007-11-20 01:32:19.250 324 12505.27 79.65 55294.55 88888.00 2007-11-20 01:32:19.375 324 12505.27 79.70 55294.55 88888.00 2007-11-20 01:32:19.500 324 12505.25 79.75 55294.57 88888.00 2007-11-20 01:32:19.625 324 12505.25 79.83 55294.60 88888.00 2007-11-20 01:32:19.750 324 12505.23 79.83 55294.60 88888.00 2007-11-20 01:32:19.875 324 12505.23 79.80 55294.57 88888.00 2007-11-20 01:32:20.000 324 12505.23 79.80 55294.57 88888.00 2007-11-20 01:32:20.125 324 12505.20 79.70 55294.57 88888.00 2007-11-20 01:32:20.250 324 12505.10 79.72 55294.60 88888.00 2007-11-20 01:32:20.375 324 12505.10 79.72 55294.62 88888.00 2007-11-20 01:32:20.500 324 12505.08 79.70 55294.60 88888.00 2007-11-20 01:32:20.625 324 12505.02 79.65 55294.60 88888.00 2007-11-20 01:32:20.750 324 12504.98 79.72 55294.60 88888.00 2007-11-20 01:32:20.875 324 12504.95 79.70 55294.60 88888.00 2007-11-20 01:32:21.000 324 12504.95 79.67 55294.57 88888.00 2007-11-20 01:32:21.125 324 12504.98 79.78 55294.62 88888.00 2007-11-20 01:32:21.250 324 12504.98 79.83 55294.62 88888.00 2007-11-20 01:32:21.375 324 12505.00 79.85 55294.62 88888.00 2007-11-20 01:32:21.500 324 12504.95 79.78 55294.62 88888.00 2007-11-20 01:32:21.625 324 12504.90 79.70 55294.62 88888.00 2007-11-20 01:32:21.750 324 12504.90 79.75 55294.65 88888.00 2007-11-20 01:32:21.875 324 12504.90 79.78 55294.68 88888.00 2007-11-20 01:32:22.000 324 12504.92 79.75 55294.65 88888.00 2007-11-20 01:32:22.125 324 12504.95 79.78 55294.68 88888.00 2007-11-20 01:32:22.250 324 12504.92 79.83 55294.68 88888.00 2007-11-20 01:32:22.375 324 12504.92 79.83 55294.70 88888.00 2007-11-20 01:32:22.500 324 12504.88 79.78 55294.70 88888.00 2007-11-20 01:32:22.625 324 12504.85 79.70 55294.70 88888.00 2007-11-20 01:32:22.750 324 12504.88 79.72 55294.68 88888.00 2007-11-20 01:32:22.875 324 12504.83 79.75 55294.68 88888.00 2007-11-20 01:32:23.000 324 12504.77 79.75 55294.62 88888.00 2007-11-20 01:32:23.125 324 12504.80 79.72 55294.68 88888.00 2007-11-20 01:32:23.250 324 12504.75 79.72 55294.70 88888.00 2007-11-20 01:32:23.375 324 12504.77 79.78 55294.68 88888.00 2007-11-20 01:32:23.500 324 12504.77 79.78 55294.68 88888.00 2007-11-20 01:32:23.625 324 12504.75 79.75 55294.68 88888.00 2007-11-20 01:32:23.750 324 12504.70 79.70 55294.68 88888.00 2007-11-20 01:32:23.875 324 12504.65 79.75 55294.70 88888.00 2007-11-20 01:32:24.000 324 12504.55 79.75 55294.70 88888.00 2007-11-20 01:32:24.125 324 12504.55 79.80 55294.72 88888.00 2007-11-20 01:32:24.250 324 12504.55 79.78 55294.75 88888.00 2007-11-20 01:32:24.375 324 12504.55 79.75 55294.70 88888.00 2007-11-20 01:32:24.500 324 12504.50 79.78 55294.72 88888.00 2007-11-20 01:32:24.625 324 12504.52 79.83 55294.75 88888.00 2007-11-20 01:32:24.750 324 12504.60 79.85 55294.80 88888.00 2007-11-20 01:32:24.875 324 12504.60 79.85 55294.75 88888.00 2007-11-20 01:32:25.000 324 12504.52 79.85 55294.75 88888.00 2007-11-20 01:32:25.125 324 12504.50 79.90 55294.78 88888.00 2007-11-20 01:32:25.250 324 12504.48 79.88 55294.75 88888.00 2007-11-20 01:32:25.375 324 12504.45 79.80 55294.75 88888.00 2007-11-20 01:32:25.500 324 12504.40 79.78 55294.72 88888.00 2007-11-20 01:32:25.625 324 12504.48 79.80 55294.78 88888.00 2007-11-20 01:32:25.750 324 12504.52 79.88 55294.82 88888.00 2007-11-20 01:32:25.875 324 12504.45 79.88 55294.80 88888.00 2007-11-20 01:32:26.000 324 12504.35 79.83 55294.72 88888.00 2007-11-20 01:32:26.125 324 12504.35 79.83 55294.80 88888.00 2007-11-20 01:32:26.250 324 12504.45 79.88 55294.85 88888.00 2007-11-20 01:32:26.375 324 12504.48 79.88 55294.82 88888.00 2007-11-20 01:32:26.500 324 12504.48 79.80 55294.82 88888.00 2007-11-20 01:32:26.625 324 12504.38 79.80 55294.80 88888.00 2007-11-20 01:32:26.750 324 12504.33 79.83 55294.78 88888.00 2007-11-20 01:32:26.875 324 12504.33 79.88 55294.82 88888.00 2007-11-20 01:32:27.000 324 12504.33 79.85 55294.85 88888.00 2007-11-20 01:32:27.125 324 12504.38 79.90 55294.85 88888.00 2007-11-20 01:32:27.250 324 12504.33 79.92 55294.85 88888.00 2007-11-20 01:32:27.375 324 12504.30 79.90 55294.85 88888.00 2007-11-20 01:32:27.500 324 12504.30 79.85 55294.82 88888.00 2007-11-20 01:32:27.625 324 12504.23 79.85 55294.85 88888.00 2007-11-20 01:32:27.750 324 12504.17 79.90 55294.88 88888.00 2007-11-20 01:32:27.875 324 12504.17 79.88 55294.88 88888.00 2007-11-20 01:32:28.000 324 12504.12 79.85 55294.85 88888.00 2007-11-20 01:32:28.125 324 12504.12 79.83 55294.90 88888.00 2007-11-20 01:32:28.250 324 12504.15 79.90 55294.90 88888.00 2007-11-20 01:32:28.375 324 12504.12 79.88 55294.88 88888.00 2007-11-20 01:32:28.500 324 12504.15 79.88 55294.88 88888.00 2007-11-20 01:32:28.625 324 12504.20 79.88 55294.90 88888.00 2007-11-20 01:32:28.750 324 12504.15 79.80 55294.93 88888.00 2007-11-20 01:32:28.875 324 12504.08 79.88 55294.93 88888.00 2007-11-20 01:32:29.000 324 12504.10 79.90 55294.93 88888.00 2007-11-20 01:32:29.125 324 12504.12 79.90 55294.95 88888.00 2007-11-20 01:32:29.250 324 12504.10 79.90 55294.95 88888.00 2007-11-20 01:32:29.375 324 12504.10 79.88 55294.93 88888.00 2007-11-20 01:32:29.500 324 12504.10 79.90 55294.95 88888.00 2007-11-20 01:32:29.625 324 12504.08 79.92 55294.97 88888.00 2007-11-20 01:32:29.750 324 12504.08 79.92 55295.00 88888.00 2007-11-20 01:32:29.875 324 12504.02 79.90 55295.00 88888.00 2007-11-20 01:32:30.000 324 12503.92 79.85 55295.00 88888.00 2007-11-20 01:32:30.125 324 12503.88 79.83 55294.97 88888.00 2007-11-20 01:32:30.250 324 12503.92 79.85 55294.97 88888.00 2007-11-20 01:32:30.375 324 12503.95 79.88 55294.97 88888.00 2007-11-20 01:32:30.500 324 12503.95 79.83 55295.00 88888.00 2007-11-20 01:32:30.625 324 12503.95 79.83 55295.00 88888.00 2007-11-20 01:32:30.750 324 12503.98 79.83 55294.97 88888.00 2007-11-20 01:32:30.875 324 12504.00 79.85 55294.97 88888.00 2007-11-20 01:32:31.000 324 12504.02 79.88 55294.97 88888.00 2007-11-20 01:32:31.125 324 12504.02 79.90 55295.03 88888.00 2007-11-20 01:32:31.250 324 12504.00 79.88 55295.03 88888.00 2007-11-20 01:32:31.375 324 12503.98 79.85 55295.00 88888.00 2007-11-20 01:32:31.500 324 12503.90 79.83 55295.03 88888.00 2007-11-20 01:32:31.625 324 12503.88 79.80 55294.97 88888.00 2007-11-20 01:32:31.750 324 12503.90 79.88 55295.03 88888.00 2007-11-20 01:32:31.875 324 12503.90 79.85 55295.03 88888.00 2007-11-20 01:32:32.000 324 12503.85 79.83 55295.00 88888.00 2007-11-20 01:32:32.125 324 12503.83 79.80 55295.03 88888.00 2007-11-20 01:32:32.250 324 12503.80 79.83 55295.05 88888.00 2007-11-20 01:32:32.375 324 12503.85 79.83 55295.05 88888.00 2007-11-20 01:32:32.500 324 12503.77 79.83 55295.05 88888.00 2007-11-20 01:32:32.625 324 12503.77 79.85 55295.07 88888.00 2007-11-20 01:32:32.750 324 12503.80 79.90 55295.07 88888.00 2007-11-20 01:32:32.875 324 12503.80 79.90 55295.07 88888.00 2007-11-20 01:32:33.000 324 12503.75 79.80 55295.05 88888.00 2007-11-20 01:32:33.125 324 12503.73 79.78 55295.07 88888.00 2007-11-20 01:32:33.250 324 12503.75 79.88 55295.10 88888.00 2007-11-20 01:32:33.375 324 12503.75 79.92 55295.10 88888.00 2007-11-20 01:32:33.500 324 12503.65 79.85 55295.05 88888.00 2007-11-20 01:32:33.625 324 12503.60 79.83 55295.03 88888.00 2007-11-20 01:32:33.750 324 12503.65 79.83 55295.05 88888.00 2007-11-20 01:32:33.875 324 12503.70 79.88 55295.10 88888.00 2007-11-20 01:32:34.000 324 12503.77 79.88 55295.10 88888.00 2007-11-20 01:32:34.125 324 12503.70 79.80 55295.10 88888.00 2007-11-20 01:32:34.250 324 12503.65 79.70 55295.05 88888.00 2007-11-20 01:32:34.375 324 12503.62 79.70 55295.05 88888.00 2007-11-20 01:32:34.500 324 12503.67 79.78 55295.10 88888.00 2007-11-20 01:32:34.625 324 12503.73 79.90 55295.12 88888.00 2007-11-20 01:32:34.750 324 12503.62 79.78 55295.12 88888.00 2007-11-20 01:32:34.875 324 12503.58 79.80 55295.12 88888.00 2007-11-20 01:32:35.000 324 12503.60 79.80 55295.12 88888.00 2007-11-20 01:32:35.125 324 12503.65 79.83 55295.12 88888.00 2007-11-20 01:32:35.250 324 12503.70 79.88 55295.12 88888.00 2007-11-20 01:32:35.375 324 12503.77 79.85 55295.18 88888.00 2007-11-20 01:32:35.500 324 12503.73 79.78 55295.15 88888.00 2007-11-20 01:32:35.625 324 12503.65 79.75 55295.12 88888.00 2007-11-20 01:32:35.750 324 12503.55 79.78 55295.12 88888.00 2007-11-20 01:32:35.875 324 12503.55 79.78 55295.15 88888.00 2007-11-20 01:32:36.000 324 12503.55 79.78 55295.12 88888.00 2007-11-20 01:32:36.125 324 12503.50 79.80 55295.18 88888.00 2007-11-20 01:32:36.250 324 12503.52 79.83 55295.18 88888.00 2007-11-20 01:32:36.375 324 12503.60 79.83 55295.18 88888.00 2007-11-20 01:32:36.500 324 12503.55 79.80 55295.18 88888.00 2007-11-20 01:32:36.625 324 12503.55 79.83 55295.18 88888.00 2007-11-20 01:32:36.750 324 12503.48 79.83 55295.15 88888.00 2007-11-20 01:32:36.875 324 12503.40 79.72 55295.12 88888.00 2007-11-20 01:32:37.000 324 12503.40 79.70 55295.12 88888.00 2007-11-20 01:32:37.125 324 12503.40 79.70 55295.18 88888.00 2007-11-20 01:32:37.250 324 12503.42 79.70 55295.18 88888.00 2007-11-20 01:32:37.375 324 12503.40 79.75 55295.15 88888.00 2007-11-20 01:32:37.500 324 12503.33 79.75 55295.15 88888.00 2007-11-20 01:32:37.625 324 12503.30 79.75 55295.15 88888.00 2007-11-20 01:32:37.750 324 12503.35 79.78 55295.18 88888.00 2007-11-20 01:32:37.875 324 12503.38 79.83 55295.20 88888.00 2007-11-20 01:32:38.000 324 12503.38 79.83 55295.20 88888.00 2007-11-20 01:32:38.125 324 12503.35 79.75 55295.18 88888.00 2007-11-20 01:32:38.250 324 12503.33 79.80 55295.18 88888.00 2007-11-20 01:32:38.375 324 12503.35 79.80 55295.20 88888.00 2007-11-20 01:32:38.500 324 12503.27 79.78 55295.20 88888.00 2007-11-20 01:32:38.625 324 12503.33 79.75 55295.20 88888.00 2007-11-20 01:32:38.750 324 12503.25 79.78 55295.18 88888.00 2007-11-20 01:32:38.875 324 12503.23 79.72 55295.18 88888.00 2007-11-20 01:32:39.000 324 12503.23 79.75 55295.18 88888.00 2007-11-20 01:32:39.125 324 12503.27 79.85 55295.20 88888.00 2007-11-20 01:32:39.250 324 12503.27 79.85 55295.25 88888.00 2007-11-20 01:32:39.375 324 12503.20 79.80 55295.20 88888.00 2007-11-20 01:32:39.500 324 12503.15 79.75 55295.20 88888.00 2007-11-20 01:32:39.625 324 12503.17 79.80 55295.22 88888.00 2007-11-20 01:32:39.750 324 12503.17 79.78 55295.20 88888.00 2007-11-20 01:32:39.875 324 12503.20 79.78 55295.22 88888.00 2007-11-20 01:32:40.000 324 12503.20 79.78 55295.25 88888.00 2007-11-20 01:32:40.125 324 12503.23 79.85 55295.28 88888.00 2007-11-20 01:32:40.250 324 12503.23 79.83 55295.25 88888.00 2007-11-20 01:32:40.375 324 12503.23 79.80 55295.20 88888.00 2007-11-20 01:32:40.500 324 12503.23 79.85 55295.22 88888.00 2007-11-20 01:32:40.625 324 12503.27 79.90 55295.22 88888.00 2007-11-20 01:32:40.750 324 12503.27 79.78 55295.20 88888.00 2007-11-20 01:32:40.875 324 12503.25 79.78 55295.20 88888.00 2007-11-20 01:32:41.000 324 12503.17 79.85 55295.22 88888.00 2007-11-20 01:32:41.125 324 12503.12 79.85 55295.25 88888.00 2007-11-20 01:32:41.250 324 12503.02 79.75 55295.22 88888.00 2007-11-20 01:32:41.375 324 12503.08 79.83 55295.25 88888.00 2007-11-20 01:32:41.500 324 12503.12 79.88 55295.22 88888.00 2007-11-20 01:32:41.625 324 12503.12 79.88 55295.25 88888.00 2007-11-20 01:32:41.750 324 12503.12 79.85 55295.28 88888.00 2007-11-20 01:32:41.875 324 12503.08 79.80 55295.30 88888.00 2007-11-20 01:32:42.000 324 12503.02 79.85 55295.30 88888.00 2007-11-20 01:32:42.125 324 12502.98 79.78 55295.28 88888.00 2007-11-20 01:32:42.250 324 12502.92 79.80 55295.30 88888.00 2007-11-20 01:32:42.375 324 12502.98 79.83 55295.32 88888.00 2007-11-20 01:32:42.500 324 12502.95 79.85 55295.35 88888.00 2007-11-20 01:32:42.625 324 12502.92 79.90 55295.35 88888.00 2007-11-20 01:32:42.750 324 12502.92 79.83 55295.32 88888.00 2007-11-20 01:32:42.875 324 12502.98 79.85 55295.35 88888.00 2007-11-20 01:32:43.000 324 12503.00 79.83 55295.30 88888.00 2007-11-20 01:32:43.125 324 12503.08 79.88 55295.35 88888.00 2007-11-20 01:32:43.250 324 12503.08 79.90 55295.35 88888.00 2007-11-20 01:32:43.375 324 12503.02 79.90 55295.35 88888.00 2007-11-20 01:32:43.500 324 12502.98 79.92 55295.32 88888.00 2007-11-20 01:32:43.625 324 12502.98 79.83 55295.30 88888.00 2007-11-20 01:32:43.750 324 12503.00 79.80 55295.32 88888.00 2007-11-20 01:32:43.875 324 12503.00 79.83 55295.35 88888.00 2007-11-20 01:32:44.000 324 12502.98 79.90 55295.35 88888.00 2007-11-20 01:32:44.125 324 12503.00 79.90 55295.38 88888.00 2007-11-20 01:32:44.250 324 12502.98 79.88 55295.38 88888.00 2007-11-20 01:32:44.375 324 12503.00 79.92 55295.40 88888.00 2007-11-20 01:32:44.500 324 12503.00 79.90 55295.40 88888.00 2007-11-20 01:32:44.625 324 12502.92 79.90 55295.40 88888.00 2007-11-20 01:32:44.750 324 12502.85 79.80 55295.38 88888.00 2007-11-20 01:32:44.875 324 12502.88 79.75 55295.38 88888.00 2007-11-20 01:32:45.000 324 12502.88 79.75 55295.35 88888.00 2007-11-20 01:32:45.125 324 12502.83 79.78 55295.35 88888.00 2007-11-20 01:32:45.250 324 12502.85 79.80 55295.40 88888.00 2007-11-20 01:32:45.375 324 12502.92 79.90 55295.43 88888.00 2007-11-20 01:32:45.500 324 12502.88 79.90 55295.43 88888.00 2007-11-20 01:32:45.625 324 12502.85 79.88 55295.40 88888.00 2007-11-20 01:32:45.750 324 12502.83 79.83 55295.40 88888.00 2007-11-20 01:32:45.875 324 12502.90 79.85 55295.43 88888.00 2007-11-20 01:32:46.000 324 12502.90 79.85 55295.43 88888.00 2007-11-20 01:32:46.125 324 12502.83 79.80 55295.43 88888.00 2007-11-20 01:32:46.250 324 12502.83 79.80 55295.45 88888.00 2007-11-20 01:32:46.375 324 12502.85 79.85 55295.50 88888.00 2007-11-20 01:32:46.500 324 12502.77 79.85 55295.47 88888.00 2007-11-20 01:32:46.625 324 12502.80 79.85 55295.45 88888.00 2007-11-20 01:32:46.750 324 12502.83 79.88 55295.47 88888.00 2007-11-20 01:32:46.875 324 12502.83 79.83 55295.43 88888.00 2007-11-20 01:32:47.000 324 12502.80 79.80 55295.40 88888.00 2007-11-20 01:32:47.125 324 12502.80 79.72 55295.40 88888.00 2007-11-20 01:32:47.250 324 12502.77 79.78 55295.45 88888.00 2007-11-20 01:32:47.375 324 12502.73 79.75 55295.43 88888.00 2007-11-20 01:32:47.500 324 12502.73 79.72 55295.40 88888.00 2007-11-20 01:32:47.625 324 12502.70 79.75 55295.43 88888.00 2007-11-20 01:32:47.750 324 12502.75 79.85 55295.47 88888.00 2007-11-20 01:32:47.875 324 12502.77 79.83 55295.50 88888.00 2007-11-20 01:32:48.000 324 12502.73 79.75 55295.47 88888.00 2007-11-20 01:32:48.125 324 12502.67 79.75 55295.45 88888.00 2007-11-20 01:32:48.250 324 12502.65 79.78 55295.45 88888.00 2007-11-20 01:32:48.375 324 12502.67 79.78 55295.50 88888.00 2007-11-20 01:32:48.500 324 12502.75 79.80 55295.50 88888.00 2007-11-20 01:32:48.625 324 12502.75 79.75 55295.50 88888.00 2007-11-20 01:32:48.750 324 12502.70 79.72 55295.47 88888.00 2007-11-20 01:32:48.875 324 12502.62 79.67 55295.45 88888.00 2007-11-20 01:32:49.000 324 12502.60 79.62 55295.45 88888.00 2007-11-20 01:32:49.125 324 12502.62 79.62 55295.47 88888.00 2007-11-20 01:32:49.250 324 12502.58 79.62 55295.50 88888.00 2007-11-20 01:32:49.375 324 12502.55 79.62 55295.47 88888.00 2007-11-20 01:32:49.500 324 12502.58 79.65 55295.50 88888.00 2007-11-20 01:32:49.625 324 12502.62 79.65 55295.53 88888.00 2007-11-20 01:32:49.750 324 12502.67 79.62 55295.53 88888.00 2007-11-20 01:32:49.875 324 12502.58 79.60 55295.50 88888.00 2007-11-20 01:32:50.000 324 12502.50 79.58 55295.50 88888.00 2007-11-20 01:32:50.125 324 12502.50 79.55 55295.53 88888.00 2007-11-20 01:32:50.250 324 12502.48 79.55 55295.57 88888.00 2007-11-20 01:32:50.375 324 12502.52 79.60 55295.57 88888.00 2007-11-20 01:32:50.500 324 12502.50 79.65 55295.60 88888.00 2007-11-20 01:32:50.625 324 12502.48 79.60 55295.55 88888.00 2007-11-20 01:32:50.750 324 12502.45 79.55 55295.53 88888.00 2007-11-20 01:32:50.875 324 12502.45 79.55 55295.55 88888.00 2007-11-20 01:32:51.000 324 12502.55 79.62 55295.55 88888.00 2007-11-20 01:32:51.125 324 12502.55 79.60 55295.55 88888.00 2007-11-20 01:32:51.250 324 12502.50 79.62 55295.55 88888.00 2007-11-20 01:32:51.375 324 12502.50 79.65 55295.53 88888.00 2007-11-20 01:32:51.500 324 12502.48 79.58 55295.57 88888.00 2007-11-20 01:32:51.625 324 12502.50 79.53 55295.57 88888.00 2007-11-20 01:32:51.750 324 12502.48 79.58 55295.57 88888.00 2007-11-20 01:32:51.875 324 12502.45 79.58 55295.57 88888.00 2007-11-20 01:32:52.000 324 12502.45 79.50 55295.53 88888.00 2007-11-20 01:32:52.125 324 12502.45 79.50 55295.55 88888.00 2007-11-20 01:32:52.250 324 12502.42 79.50 55295.55 88888.00 2007-11-20 01:32:52.375 324 12502.35 79.50 55295.53 88888.00 2007-11-20 01:32:52.500 324 12502.40 79.55 55295.60 88888.00 2007-11-20 01:32:52.625 324 12502.50 79.55 55295.62 88888.00 2007-11-20 01:32:52.750 324 12502.55 79.60 55295.62 88888.00 2007-11-20 01:32:52.875 324 12502.55 79.55 55295.60 88888.00 2007-11-20 01:32:53.000 324 12502.45 79.47 55295.57 88888.00 2007-11-20 01:32:53.125 324 12502.42 79.45 55295.53 88888.00 2007-11-20 01:32:53.250 324 12502.40 79.40 55295.55 88888.00 2007-11-20 01:32:53.375 324 12502.42 79.47 55295.60 88888.00 2007-11-20 01:32:53.500 324 12502.40 79.47 55295.60 88888.00 2007-11-20 01:32:53.625 324 12502.40 79.42 55295.57 88888.00 2007-11-20 01:32:53.750 324 12502.42 79.45 55295.62 88888.00 2007-11-20 01:32:53.875 324 12502.42 79.53 55295.65 88888.00 2007-11-20 01:32:54.000 324 12502.40 79.45 55295.62 88888.00 2007-11-20 01:32:54.125 324 12502.40 79.42 55295.60 88888.00 2007-11-20 01:32:54.250 324 12502.40 79.45 55295.60 88888.00 2007-11-20 01:32:54.375 324 12502.38 79.45 55295.60 88888.00 2007-11-20 01:32:54.500 324 12502.33 79.38 55295.60 88888.00 2007-11-20 01:32:54.625 324 12502.25 79.35 55295.60 88888.00 2007-11-20 01:32:54.750 324 12502.30 79.40 55295.65 88888.00 2007-11-20 01:32:54.875 324 12502.27 79.40 55295.68 88888.00 2007-11-20 01:32:55.000 324 12502.25 79.42 55295.68 88888.00 2007-11-20 01:32:55.125 324 12502.23 79.45 55295.70 88888.00 2007-11-20 01:32:55.250 324 12502.15 79.40 55295.68 88888.00 2007-11-20 01:32:55.375 324 12502.17 79.40 55295.68 88888.00 2007-11-20 01:32:55.500 324 12502.25 79.45 55295.70 88888.00 2007-11-20 01:32:55.625 324 12502.23 79.45 55295.70 88888.00 2007-11-20 01:32:55.750 324 12502.25 79.35 55295.70 88888.00 2007-11-20 01:32:55.875 324 12502.27 79.33 55295.70 88888.00 2007-11-20 01:32:56.000 324 12502.23 79.33 55295.68 88888.00 2007-11-20 01:32:56.125 324 12502.17 79.35 55295.70 88888.00 2007-11-20 01:32:56.250 324 12502.20 79.40 55295.75 88888.00 2007-11-20 01:32:56.375 324 12502.20 79.42 55295.72 88888.00 2007-11-20 01:32:56.500 324 12502.15 79.30 55295.70 88888.00 2007-11-20 01:32:56.625 324 12502.17 79.33 55295.70 88888.00 2007-11-20 01:32:56.750 324 12502.20 79.40 55295.72 88888.00 2007-11-20 01:32:56.875 324 12502.15 79.42 55295.75 88888.00 2007-11-20 01:32:57.000 324 12502.08 79.40 55295.68 88888.00 2007-11-20 01:32:57.125 324 12502.10 79.42 55295.70 88888.00 2007-11-20 01:32:57.250 324 12502.05 79.35 55295.70 88888.00 2007-11-20 01:32:57.375 324 12502.05 79.30 55295.70 88888.00 2007-11-20 01:32:57.500 324 12502.20 79.35 55295.75 88888.00 2007-11-20 01:32:57.625 324 12502.25 79.40 55295.72 88888.00 2007-11-20 01:32:57.750 324 12502.20 79.38 55295.70 88888.00 2007-11-20 01:32:57.875 324 12502.15 79.35 55295.75 88888.00 2007-11-20 01:32:58.000 324 12502.05 79.40 55295.75 88888.00 2007-11-20 01:32:58.125 324 12502.02 79.38 55295.75 88888.00 2007-11-20 01:32:58.250 324 12502.08 79.35 55295.75 88888.00 2007-11-20 01:32:58.375 324 12502.17 79.42 55295.78 88888.00 2007-11-20 01:32:58.500 324 12502.15 79.45 55295.80 88888.00 2007-11-20 01:32:58.625 324 12502.12 79.40 55295.78 88888.00 2007-11-20 01:32:58.750 324 12502.12 79.40 55295.75 88888.00 2007-11-20 01:32:58.875 324 12502.12 79.33 55295.72 88888.00 2007-11-20 01:32:59.000 324 12502.15 79.33 55295.75 88888.00 2007-11-20 01:32:59.125 324 12502.10 79.30 55295.75 88888.00 2007-11-20 01:32:59.250 324 12502.02 79.28 55295.72 88888.00 2007-11-20 01:32:59.375 324 12502.10 79.35 55295.75 88888.00 2007-11-20 01:32:59.500 324 12502.15 79.38 55295.78 88888.00 2007-11-20 01:32:59.625 324 12502.10 79.33 55295.78 88888.00 2007-11-20 01:32:59.750 324 12502.00 79.28 55295.80 88888.00 2007-11-20 01:32:59.875 324 12501.98 79.28 55295.82 88888.00 2007-11-20 01:33:00.000 324 12502.05 79.30 55295.82 88888.00 2007-11-20 01:33:00.125 324 12502.02 79.28 55295.78 88888.00 2007-11-20 01:33:00.250 324 12502.02 79.25 55295.80 88888.00 2007-11-20 01:33:00.375 324 12502.08 79.28 55295.78 88888.00 2007-11-20 01:33:00.500 324 12502.00 79.28 55295.78 88888.00 2007-11-20 01:33:00.625 324 12501.95 79.22 55295.78 88888.00 2007-11-20 01:33:00.750 324 12501.95 79.25 55295.80 88888.00 2007-11-20 01:33:00.875 324 12501.98 79.28 55295.78 88888.00 2007-11-20 01:33:01.000 324 12501.88 79.20 55295.75 88888.00 2007-11-20 01:33:01.125 324 12501.85 79.20 55295.80 88888.00 2007-11-20 01:33:01.250 324 12501.88 79.30 55295.88 88888.00 2007-11-20 01:33:01.375 324 12501.92 79.33 55295.88 88888.00 2007-11-20 01:33:01.500 324 12501.98 79.25 55295.80 88888.00 2007-11-20 01:33:01.625 324 12501.92 79.22 55295.80 88888.00 2007-11-20 01:33:01.750 324 12501.85 79.22 55295.80 88888.00 2007-11-20 01:33:01.875 324 12501.90 79.20 55295.80 88888.00 2007-11-20 01:33:02.000 324 12501.98 79.22 55295.82 88888.00 2007-11-20 01:33:02.125 324 12502.00 79.25 55295.85 88888.00 2007-11-20 01:33:02.250 324 12501.98 79.20 55295.85 88888.00 2007-11-20 01:33:02.375 324 12501.98 79.22 55295.85 88888.00 2007-11-20 01:33:02.500 324 12501.83 79.25 55295.85 88888.00 2007-11-20 01:33:02.625 324 12501.77 79.22 55295.82 88888.00 2007-11-20 01:33:02.750 324 12501.80 79.20 55295.82 88888.00 2007-11-20 01:33:02.875 324 12501.80 79.22 55295.88 88888.00 2007-11-20 01:33:03.000 324 12501.83 79.22 55295.85 88888.00 2007-11-20 01:33:03.125 324 12501.85 79.25 55295.88 88888.00 2007-11-20 01:33:03.250 324 12501.88 79.22 55295.88 88888.00 2007-11-20 01:33:03.375 324 12501.80 79.20 55295.88 88888.00 2007-11-20 01:33:03.500 324 12501.73 79.15 55295.85 88888.00 2007-11-20 01:33:03.625 324 12501.80 79.15 55295.85 88888.00 2007-11-20 01:33:03.750 324 12501.80 79.20 55295.88 88888.00 2007-11-20 01:33:03.875 324 12501.80 79.17 55295.88 88888.00 2007-11-20 01:33:04.000 324 12501.83 79.17 55295.90 88888.00 2007-11-20 01:33:04.125 324 12501.80 79.12 55295.88 88888.00 2007-11-20 01:33:04.250 324 12501.77 79.10 55295.85 88888.00 2007-11-20 01:33:04.375 324 12501.70 79.08 55295.82 88888.00 2007-11-20 01:33:04.500 324 12501.70 79.08 55295.82 88888.00 2007-11-20 01:33:04.625 324 12501.75 79.12 55295.90 88888.00 2007-11-20 01:33:04.750 324 12501.77 79.12 55295.93 88888.00 2007-11-20 01:33:04.875 324 12501.80 79.15 55295.93 88888.00 2007-11-20 01:33:05.000 324 12501.70 79.15 55295.90 88888.00 2007-11-20 01:33:05.125 324 12501.67 79.12 55295.90 88888.00 2007-11-20 01:33:05.250 324 12501.62 79.05 55295.90 88888.00 2007-11-20 01:33:05.375 324 12501.67 79.08 55295.93 88888.00 2007-11-20 01:33:05.500 324 12501.67 79.12 55295.93 88888.00 2007-11-20 01:33:05.625 324 12501.67 79.12 55295.95 88888.00 2007-11-20 01:33:05.750 324 12501.65 79.08 55295.95 88888.00 2007-11-20 01:33:05.875 324 12501.65 79.08 55295.93 88888.00 2007-11-20 01:33:06.000 324 12501.65 79.10 55295.93 88888.00 2007-11-20 01:33:06.125 324 12501.70 79.10 55295.97 88888.00 2007-11-20 01:33:06.250 324 12501.62 79.08 55295.97 88888.00 2007-11-20 01:33:06.375 324 12501.62 79.08 55295.97 88888.00 2007-11-20 01:33:06.500 324 12501.58 79.05 55295.97 88888.00 2007-11-20 01:33:06.625 324 12501.58 79.03 55295.97 88888.00 2007-11-20 01:33:06.750 324 12501.58 79.12 55295.97 88888.00 2007-11-20 01:33:06.875 324 12501.58 79.10 55295.97 88888.00 2007-11-20 01:33:07.000 324 12501.58 79.05 55295.97 88888.00 2007-11-20 01:33:07.125 324 12501.52 79.03 55295.95 88888.00 2007-11-20 01:33:07.250 324 12501.50 79.03 55295.95 88888.00 2007-11-20 01:33:07.375 324 12501.52 79.08 55295.97 88888.00 2007-11-20 01:33:07.500 324 12501.55 79.03 55295.97 88888.00 2007-11-20 01:33:07.625 324 12501.58 79.05 55296.00 88888.00 2007-11-20 01:33:07.750 324 12501.52 79.03 55296.00 88888.00 2007-11-20 01:33:07.875 324 12501.52 79.00 55296.00 88888.00 2007-11-20 01:33:08.000 324 12501.48 78.97 55295.97 88888.00 2007-11-20 01:33:08.125 324 12501.48 78.92 55296.00 88888.00 2007-11-20 01:33:08.250 324 12501.42 78.88 55296.07 88888.00 2007-11-20 01:33:08.375 324 12501.45 78.92 55296.05 88888.00 2007-11-20 01:33:08.500 324 12501.48 78.90 55296.05 88888.00 2007-11-20 01:33:08.625 324 12501.45 78.92 55296.05 88888.00 2007-11-20 01:33:08.750 324 12501.45 78.95 55296.07 88888.00 2007-11-20 01:33:08.875 324 12501.42 78.95 55296.05 88888.00 2007-11-20 01:33:09.000 324 12501.40 78.85 55296.05 88888.00 2007-11-20 01:33:09.125 324 12501.42 78.88 55296.07 88888.00 2007-11-20 01:33:09.250 324 12501.42 78.88 55296.10 88888.00 2007-11-20 01:33:09.375 324 12501.40 78.90 55296.07 88888.00 2007-11-20 01:33:09.500 324 12501.33 78.83 55296.05 88888.00 2007-11-20 01:33:09.625 324 12501.25 78.83 55296.05 88888.00 2007-11-20 01:33:09.750 324 12501.27 78.85 55296.10 88888.00 2007-11-20 01:33:09.875 324 12501.25 78.85 55296.10 88888.00 2007-11-20 01:33:10.000 324 12501.23 78.85 55296.10 88888.00 2007-11-20 01:33:10.125 324 12501.25 78.85 55296.07 88888.00 2007-11-20 01:33:10.250 324 12501.30 78.83 55296.10 88888.00 2007-11-20 01:33:10.375 324 12501.33 78.88 55296.12 88888.00 2007-11-20 01:33:10.500 324 12501.25 78.83 55296.12 88888.00 2007-11-20 01:33:10.625 324 12501.25 78.80 55296.10 88888.00 2007-11-20 01:33:10.750 324 12501.15 78.78 55296.05 88888.00 2007-11-20 01:33:10.875 324 12501.12 78.75 55296.05 88888.00 2007-11-20 01:33:11.000 324 12501.17 78.80 55296.05 88888.00 2007-11-20 01:33:11.125 324 12501.23 78.85 55296.10 88888.00 2007-11-20 01:33:11.250 324 12501.10 78.78 55296.07 88888.00 2007-11-20 01:33:11.375 324 12501.08 78.78 55296.07 88888.00 2007-11-20 01:33:11.500 324 12501.12 78.78 55296.12 88888.00 2007-11-20 01:33:11.625 324 12501.15 78.75 55296.10 88888.00 2007-11-20 01:33:11.750 324 12501.12 78.70 55296.10 88888.00 2007-11-20 01:33:11.875 324 12501.12 78.70 55296.15 88888.00 2007-11-20 01:33:12.000 324 12501.10 78.78 55296.15 88888.00 2007-11-20 01:33:12.125 324 12501.00 78.72 55296.12 88888.00 2007-11-20 01:33:12.250 324 12500.92 78.67 55296.15 88888.00 2007-11-20 01:33:12.375 324 12500.98 78.72 55296.15 88888.00 2007-11-20 01:33:12.500 324 12500.95 78.72 55296.18 88888.00 2007-11-20 01:33:12.625 324 12500.88 78.70 55296.15 88888.00 2007-11-20 01:33:12.750 324 12500.88 78.65 55296.15 88888.00 2007-11-20 01:33:12.875 324 12500.88 78.65 55296.15 88888.00 2007-11-20 01:33:13.000 324 12500.83 78.67 55296.15 88888.00 2007-11-20 01:33:13.125 324 12500.83 78.70 55296.18 88888.00 2007-11-20 01:33:13.250 324 12500.85 78.65 55296.15 88888.00 2007-11-20 01:33:13.375 324 12500.92 78.70 55296.12 88888.00 2007-11-20 01:33:13.500 324 12500.90 78.70 55296.15 88888.00 2007-11-20 01:33:13.625 324 12500.90 78.75 55296.15 88888.00 2007-11-20 01:33:13.750 324 12500.98 78.78 55296.20 88888.00 2007-11-20 01:33:13.875 324 12500.95 78.75 55296.20 88888.00 2007-11-20 01:33:14.000 324 12500.88 78.72 55296.15 88888.00 2007-11-20 01:33:14.125 324 12500.85 78.65 55296.18 88888.00 2007-11-20 01:33:14.250 324 12500.83 78.62 55296.18 88888.00 2007-11-20 01:33:14.375 324 12500.88 78.67 55296.18 88888.00 2007-11-20 01:33:14.500 324 12500.88 78.67 55296.18 88888.00 2007-11-20 01:33:14.625 324 12500.85 78.65 55296.15 88888.00 2007-11-20 01:33:14.750 324 12500.77 78.65 55296.18 88888.00 2007-11-20 01:33:14.875 324 12500.73 78.65 55296.20 88888.00 2007-11-20 01:33:15.000 324 12500.77 78.70 55296.20 88888.00 2007-11-20 01:33:15.125 324 12500.77 78.75 55296.18 88888.00 2007-11-20 01:33:15.250 324 12500.67 78.67 55296.18 88888.00 2007-11-20 01:33:15.375 324 12500.73 78.72 55296.20 88888.00 2007-11-20 01:33:15.500 324 12500.80 78.72 55296.22 88888.00 2007-11-20 01:33:15.625 324 12500.77 78.67 55296.20 88888.00 2007-11-20 01:33:15.750 324 12500.80 78.70 55296.22 88888.00 2007-11-20 01:33:15.875 324 12500.85 78.72 55296.22 88888.00 2007-11-20 01:33:16.000 324 12500.85 78.75 55296.25 88888.00 2007-11-20 01:33:16.125 324 12500.80 78.75 55296.25 88888.00 2007-11-20 01:33:16.250 324 12500.75 78.70 55296.25 88888.00 2007-11-20 01:33:16.375 324 12500.75 78.65 55296.22 88888.00 2007-11-20 01:33:16.500 324 12500.73 78.65 55296.22 88888.00 2007-11-20 01:33:16.625 324 12500.70 78.70 55296.28 88888.00 2007-11-20 01:33:16.750 324 12500.75 78.72 55296.25 88888.00 2007-11-20 01:33:16.875 324 12500.77 78.65 55296.22 88888.00 2007-11-20 01:33:17.000 324 12500.70 78.62 55296.20 88888.00 2007-11-20 01:33:17.125 324 12500.62 78.65 55296.20 88888.00 2007-11-20 01:33:17.250 324 12500.58 78.60 55296.22 88888.00 2007-11-20 01:33:17.375 324 12500.58 78.62 55296.22 88888.00 2007-11-20 01:33:17.500 324 12500.67 78.67 55296.20 88888.00 2007-11-20 01:33:17.625 324 12500.65 78.65 55296.20 88888.00 2007-11-20 01:33:17.750 324 12500.52 78.65 55296.20 88888.00 2007-11-20 01:33:17.875 324 12500.52 78.70 55296.25 88888.00 2007-11-20 01:33:18.000 324 12500.52 78.70 55296.28 88888.00 2007-11-20 01:33:18.125 324 12500.50 78.70 55296.25 88888.00 2007-11-20 01:33:18.250 324 12500.55 78.70 55296.25 88888.00 2007-11-20 01:33:18.375 324 12500.48 78.70 55296.25 88888.00 2007-11-20 01:33:18.500 324 12500.48 78.72 55296.25 88888.00 2007-11-20 01:33:18.625 324 12500.48 78.70 55296.25 88888.00 2007-11-20 01:33:18.750 324 12500.40 78.67 55296.22 88888.00 2007-11-20 01:33:18.875 324 12500.42 78.75 55296.28 88888.00 2007-11-20 01:33:19.000 324 12500.48 78.75 55296.30 88888.00 2007-11-20 01:33:19.125 324 12500.52 78.75 55296.32 88888.00 2007-11-20 01:33:19.250 324 12500.45 78.72 55296.32 88888.00 2007-11-20 01:33:19.375 324 12500.40 78.65 55296.28 88888.00 2007-11-20 01:33:19.500 324 12500.40 78.70 55296.28 88888.00 2007-11-20 01:33:19.625 324 12500.40 78.65 55296.28 88888.00 2007-11-20 01:33:19.750 324 12500.40 78.65 55296.32 88888.00 2007-11-20 01:33:19.875 324 12500.50 78.72 55296.35 88888.00 2007-11-20 01:33:20.000 324 12500.52 78.72 55296.30 88888.00 2007-11-20 01:33:20.125 324 12500.50 78.62 55296.28 88888.00 2007-11-20 01:33:20.250 324 12500.48 78.65 55296.25 88888.00 2007-11-20 01:33:20.375 324 12500.42 78.65 55296.28 88888.00 2007-11-20 01:33:20.500 324 12500.40 78.72 55296.28 88888.00 2007-11-20 01:33:20.625 324 12500.52 78.78 55296.32 88888.00 2007-11-20 01:33:20.750 324 12500.55 78.72 55296.30 88888.00 2007-11-20 01:33:20.875 324 12500.42 78.70 55296.28 88888.00 2007-11-20 01:33:21.000 324 12500.42 78.65 55296.28 88888.00 2007-11-20 01:33:21.125 324 12500.50 78.72 55296.30 88888.00 2007-11-20 01:33:21.250 324 12500.40 78.67 55296.28 88888.00 2007-11-20 01:33:21.375 324 12500.42 78.60 55296.32 88888.00 2007-11-20 01:33:21.500 324 12500.38 78.60 55296.30 88888.00 2007-11-20 01:33:21.625 324 12500.38 78.60 55296.30 88888.00 2007-11-20 01:33:21.750 324 12500.38 78.65 55296.28 88888.00 2007-11-20 01:33:21.875 324 12500.33 78.67 55296.30 88888.00 2007-11-20 01:33:22.000 324 12500.38 78.72 55296.25 88888.00 2007-11-20 01:33:22.125 324 12500.35 78.65 55296.28 88888.00 2007-11-20 01:33:22.250 324 12500.25 78.58 55296.22 88888.00 2007-11-20 01:33:22.375 324 12500.27 78.58 55296.25 88888.00 2007-11-20 01:33:22.500 324 12500.35 78.65 55296.30 88888.00 2007-11-20 01:33:22.625 324 12500.38 78.72 55296.30 88888.00 2007-11-20 01:33:22.750 324 12500.40 78.72 55296.30 88888.00 2007-11-20 01:33:22.875 324 12500.33 78.62 55296.28 88888.00 2007-11-20 01:33:23.000 324 12500.30 78.60 55296.28 88888.00 2007-11-20 01:33:23.125 324 12500.27 78.55 55296.28 88888.00 2007-11-20 01:33:23.250 324 12500.25 78.55 55296.28 88888.00 2007-11-20 01:33:23.375 324 12500.33 78.55 55296.28 88888.00 2007-11-20 01:33:23.500 324 12500.35 78.58 55296.28 88888.00 2007-11-20 01:33:23.625 324 12500.40 78.60 55296.30 88888.00 2007-11-20 01:33:23.750 324 12500.40 78.58 55296.28 88888.00 2007-11-20 01:33:23.875 324 12500.38 78.53 55296.25 88888.00 2007-11-20 01:33:24.000 324 12500.38 78.50 55296.28 88888.00 2007-11-20 01:33:24.125 324 12500.42 78.58 55296.32 88888.00 2007-11-20 01:33:24.250 324 12500.40 78.62 55296.32 88888.00 2007-11-20 01:33:24.375 324 12500.35 78.62 55296.35 88888.00 2007-11-20 01:33:24.500 324 12500.30 78.65 55296.38 88888.00 2007-11-20 01:33:24.625 324 12500.35 78.55 55296.35 88888.00 2007-11-20 01:33:24.750 324 12500.38 78.55 55296.32 88888.00 2007-11-20 01:33:24.875 324 12500.38 78.60 55296.38 88888.00 2007-11-20 01:33:25.000 324 12500.30 78.62 55296.40 88888.00 2007-11-20 01:33:25.125 324 12500.23 78.60 55296.40 88888.00 2007-11-20 01:33:25.250 324 12500.23 78.58 55296.32 88888.00 2007-11-20 01:33:25.375 324 12500.33 78.58 55296.32 88888.00 2007-11-20 01:33:25.500 324 12500.30 78.58 55296.32 88888.00 2007-11-20 01:33:25.625 324 12500.30 78.58 55296.40 88888.00 2007-11-20 01:33:25.750 324 12500.33 78.58 55296.43 88888.00 2007-11-20 01:33:25.875 324 12500.33 78.55 55296.38 88888.00 2007-11-20 01:33:26.000 324 12500.33 78.58 55296.38 88888.00 2007-11-20 01:33:26.125 324 12500.30 78.50 55296.35 88888.00 2007-11-20 01:33:26.250 324 12500.20 78.50 55296.38 88888.00 2007-11-20 01:33:26.375 324 12500.23 78.50 55296.35 88888.00 2007-11-20 01:33:26.500 324 12500.30 78.58 55296.43 88888.00 2007-11-20 01:33:26.625 324 12500.30 78.60 55296.45 88888.00 2007-11-20 01:33:26.750 324 12500.17 78.53 55296.40 88888.00 2007-11-20 01:33:26.875 324 12500.15 78.45 55296.40 88888.00 2007-11-20 01:33:27.000 324 12500.12 78.53 55296.40 88888.00 2007-11-20 01:33:27.125 324 12500.08 78.50 55296.43 88888.00 2007-11-20 01:33:27.250 324 12500.10 78.50 55296.45 88888.00 2007-11-20 01:33:27.375 324 12500.10 78.45 55296.43 88888.00 2007-11-20 01:33:27.500 324 12500.10 78.45 55296.45 88888.00 2007-11-20 01:33:27.625 324 12500.08 78.38 55296.43 88888.00 2007-11-20 01:33:27.750 324 12500.10 78.42 55296.43 88888.00 2007-11-20 01:33:27.875 324 12500.08 78.42 55296.40 88888.00 2007-11-20 01:33:28.000 324 12500.08 78.42 55296.40 88888.00 2007-11-20 01:33:28.125 324 12500.02 78.40 55296.43 88888.00 2007-11-20 01:33:28.250 324 12500.00 78.38 55296.40 88888.00 2007-11-20 01:33:28.375 324 12500.00 78.40 55296.40 88888.00 2007-11-20 01:33:28.500 324 12500.02 78.38 55296.40 88888.00 2007-11-20 01:33:28.625 324 12500.05 78.42 55296.43 88888.00 2007-11-20 01:33:28.750 324 12500.10 78.42 55296.45 88888.00 2007-11-20 01:33:28.875 324 12500.05 78.38 55296.43 88888.00 2007-11-20 01:33:29.000 324 12499.98 78.33 55296.45 88888.00 2007-11-20 01:33:29.125 324 12500.00 78.38 55296.45 88888.00 2007-11-20 01:33:29.250 324 12499.95 78.30 55296.45 88888.00 2007-11-20 01:33:29.375 324 12499.98 78.33 55296.45 88888.00 2007-11-20 01:33:29.500 324 12500.02 78.35 55296.43 88888.00 2007-11-20 01:33:29.625 324 12500.00 78.25 55296.38 88888.00 2007-11-20 01:33:29.750 324 12500.02 78.25 55296.40 88888.00 2007-11-20 01:33:29.875 324 12500.02 78.28 55296.43 88888.00 2007-11-20 01:33:30.000 324 12499.98 78.33 55296.45 88888.00 2007-11-20 01:33:30.125 324 12499.95 78.28 55296.45 88888.00 2007-11-20 01:33:30.250 324 12500.00 78.25 55296.47 88888.00 2007-11-20 01:33:30.375 324 12499.98 78.17 55296.45 88888.00 2007-11-20 01:33:30.500 324 12499.90 78.17 55296.45 88888.00 2007-11-20 01:33:30.625 324 12499.90 78.28 55296.53 88888.00 2007-11-20 01:33:30.750 324 12499.92 78.28 55296.53 88888.00 2007-11-20 01:33:30.875 324 12500.00 78.28 55296.53 88888.00 2007-11-20 01:33:31.000 324 12500.00 78.25 55296.43 88888.00 2007-11-20 01:33:31.125 324 12499.90 78.17 55296.45 88888.00 2007-11-20 01:33:31.250 324 12499.83 78.08 55296.43 88888.00 2007-11-20 01:33:31.375 324 12499.92 78.12 55296.45 88888.00 2007-11-20 01:33:31.500 324 12500.05 78.22 55296.47 88888.00 2007-11-20 01:33:31.625 324 12500.10 78.30 55296.50 88888.00 2007-11-20 01:33:31.750 324 12500.02 78.22 55296.50 88888.00 2007-11-20 01:33:31.875 324 12499.98 78.12 55296.45 88888.00 2007-11-20 01:33:32.000 324 12499.98 78.12 55296.47 88888.00 2007-11-20 01:33:32.125 324 12499.95 78.15 55296.50 88888.00 2007-11-20 01:33:32.250 324 12499.92 78.15 55296.47 88888.00 2007-11-20 01:33:32.375 324 12499.92 78.15 55296.45 88888.00 2007-11-20 01:33:32.500 324 12499.90 78.12 55296.45 88888.00 2007-11-20 01:33:32.625 324 12499.92 78.15 55296.47 88888.00 2007-11-20 01:33:32.750 324 12499.95 78.12 55296.50 88888.00 2007-11-20 01:33:32.875 324 12499.95 78.08 55296.47 88888.00 2007-11-20 01:33:33.000 324 12499.92 78.10 55296.47 88888.00 2007-11-20 01:33:33.125 324 12499.95 78.12 55296.50 88888.00 2007-11-20 01:33:33.250 324 12499.92 78.05 55296.50 88888.00 2007-11-20 01:33:33.375 324 12499.92 78.03 55296.50 88888.00 2007-11-20 01:33:33.500 324 12499.92 78.10 55296.53 88888.00 2007-11-20 01:33:33.625 324 12499.95 78.12 55296.53 88888.00 2007-11-20 01:33:33.750 324 12500.00 78.12 55296.50 88888.00 2007-11-20 01:33:33.875 324 12499.92 78.03 55296.47 88888.00 2007-11-20 01:33:34.000 324 12499.92 77.97 55296.43 88888.00 2007-11-20 01:33:34.125 324 12499.83 77.97 55296.47 88888.00 2007-11-20 01:33:34.250 324 12499.88 78.00 55296.47 88888.00 2007-11-20 01:33:34.375 324 12499.90 78.00 55296.47 88888.00 2007-11-20 01:33:34.500 324 12499.80 77.97 55296.45 88888.00 2007-11-20 01:33:34.625 324 12499.77 77.92 55296.47 88888.00 2007-11-20 01:33:34.750 324 12499.83 78.03 55296.50 88888.00 2007-11-20 01:33:34.875 324 12499.92 78.03 55296.50 88888.00 2007-11-20 01:33:35.000 324 12499.85 78.00 55296.45 88888.00 2007-11-20 01:33:35.125 324 12499.75 77.92 55296.47 88888.00 2007-11-20 01:33:35.250 324 12499.70 77.92 55296.50 88888.00 2007-11-20 01:33:35.375 324 12499.77 77.90 55296.50 88888.00 2007-11-20 01:33:35.500 324 12499.92 78.00 55296.50 88888.00 2007-11-20 01:33:35.625 324 12499.92 77.92 55296.47 88888.00 2007-11-20 01:33:35.750 324 12499.88 77.97 55296.47 88888.00 2007-11-20 01:33:35.875 324 12499.88 77.92 55296.47 88888.00 2007-11-20 01:33:36.000 324 12499.88 77.92 55296.47 88888.00 2007-11-20 01:33:36.125 324 12499.88 77.95 55296.50 88888.00 2007-11-20 01:33:36.250 324 12499.85 77.92 55296.50 88888.00 2007-11-20 01:33:36.375 324 12499.85 77.92 55296.50 88888.00 2007-11-20 01:33:36.500 324 12499.80 77.90 55296.50 88888.00 2007-11-20 01:33:36.625 324 12499.83 77.92 55296.55 88888.00 2007-11-20 01:33:36.750 324 12499.80 77.88 55296.53 88888.00 2007-11-20 01:33:36.875 324 12499.80 77.83 55296.47 88888.00 2007-11-20 01:33:37.000 324 12499.70 77.80 55296.47 88888.00 2007-11-20 01:33:37.125 324 12499.60 77.78 55296.47 88888.00 2007-11-20 01:33:37.250 324 12499.52 77.72 55296.53 88888.00 2007-11-20 01:33:37.375 324 12499.62 77.78 55296.53 88888.00 2007-11-20 01:33:37.500 324 12499.62 77.80 55296.53 88888.00 2007-11-20 01:33:37.625 324 12499.65 77.75 55296.50 88888.00 2007-11-20 01:33:37.750 324 12499.65 77.78 55296.55 88888.00 2007-11-20 01:33:37.875 324 12499.65 77.78 55296.55 88888.00 2007-11-20 01:33:38.000 324 12499.73 77.83 55296.55 88888.00 2007-11-20 01:33:38.125 324 12499.73 77.80 55296.55 88888.00 2007-11-20 01:33:38.250 324 12499.62 77.75 55296.57 88888.00 2007-11-20 01:33:38.375 324 12499.62 77.75 55296.55 88888.00 2007-11-20 01:33:38.500 324 12499.62 77.72 55296.57 88888.00 2007-11-20 01:33:38.625 324 12499.58 77.72 55296.55 88888.00 2007-11-20 01:33:38.750 324 12499.58 77.65 55296.55 88888.00 2007-11-20 01:33:38.875 324 12499.52 77.65 55296.53 88888.00 2007-11-20 01:33:39.000 324 12499.58 77.70 55296.53 88888.00 2007-11-20 01:33:39.125 324 12499.55 77.67 55296.57 88888.00 2007-11-20 01:33:39.250 324 12499.50 77.62 55296.53 88888.00 2007-11-20 01:33:39.375 324 12499.60 77.67 55296.55 88888.00 2007-11-20 01:33:39.500 324 12499.67 77.70 55296.57 88888.00 2007-11-20 01:33:39.625 324 12499.62 77.72 55296.57 88888.00 2007-11-20 01:33:39.750 324 12499.65 77.72 55296.57 88888.00 2007-11-20 01:33:39.875 324 12499.52 77.62 55296.57 88888.00 2007-11-20 01:33:40.000 324 12499.52 77.58 55296.57 88888.00 2007-11-20 01:33:40.125 324 12499.52 77.60 55296.57 88888.00 2007-11-20 01:33:40.250 324 12499.62 77.65 55296.60 88888.00 2007-11-20 01:33:40.375 324 12499.70 77.67 55296.62 88888.00 2007-11-20 01:33:40.500 324 12499.62 77.65 55296.62 88888.00 2007-11-20 01:33:40.625 324 12499.48 77.60 55296.62 88888.00 2007-11-20 01:33:40.750 324 12499.45 77.55 55296.60 88888.00 2007-11-20 01:33:40.875 324 12499.48 77.58 55296.57 88888.00 2007-11-20 01:33:41.000 324 12499.45 77.55 55296.57 88888.00 2007-11-20 01:33:41.125 324 12499.45 77.60 55296.60 88888.00 2007-11-20 01:33:41.250 324 12499.50 77.60 55296.65 88888.00 2007-11-20 01:33:41.375 324 12499.52 77.60 55296.62 88888.00 2007-11-20 01:33:41.500 324 12499.50 77.60 55296.62 88888.00 2007-11-20 01:33:41.625 324 12499.58 77.65 55296.60 88888.00 2007-11-20 01:33:41.750 324 12499.58 77.60 55296.60 88888.00 2007-11-20 01:33:41.875 324 12499.50 77.55 55296.60 88888.00 2007-11-20 01:33:42.000 324 12499.45 77.50 55296.60 88888.00 2007-11-20 01:33:42.125 324 12499.48 77.53 55296.57 88888.00 2007-11-20 01:33:42.250 324 12499.50 77.58 55296.60 88888.00 2007-11-20 01:33:42.375 324 12499.50 77.58 55296.60 88888.00 2007-11-20 01:33:42.500 324 12499.42 77.53 55296.57 88888.00 2007-11-20 01:33:42.625 324 12499.40 77.47 55296.57 88888.00 2007-11-20 01:33:42.750 324 12499.45 77.50 55296.60 88888.00 2007-11-20 01:33:42.875 324 12499.48 77.50 55296.57 88888.00 2007-11-20 01:33:43.000 324 12499.45 77.53 55296.55 88888.00 2007-11-20 01:33:43.125 324 12499.38 77.47 55296.55 88888.00 2007-11-20 01:33:43.250 324 12499.30 77.47 55296.60 88888.00 2007-11-20 01:33:43.375 324 12499.38 77.50 55296.65 88888.00 2007-11-20 01:33:43.500 324 12499.45 77.53 55296.68 88888.00 2007-11-20 01:33:43.625 324 12499.35 77.47 55296.60 88888.00 2007-11-20 01:33:43.750 324 12499.27 77.35 55296.53 88888.00 2007-11-20 01:33:43.875 324 12499.30 77.40 55296.57 88888.00 2007-11-20 01:33:44.000 324 12499.35 77.47 55296.57 88888.00 2007-11-20 01:33:44.125 324 12499.33 77.47 55296.60 88888.00 2007-11-20 01:33:44.250 324 12499.30 77.40 55296.65 88888.00 2007-11-20 01:33:44.375 324 12499.33 77.38 55296.62 88888.00 2007-11-20 01:33:44.500 324 12499.30 77.38 55296.60 88888.00 2007-11-20 01:33:44.625 324 12499.30 77.35 55296.62 88888.00 2007-11-20 01:33:44.750 324 12499.33 77.40 55296.62 88888.00 2007-11-20 01:33:44.875 324 12499.33 77.42 55296.65 88888.00 2007-11-20 01:33:45.000 324 12499.33 77.40 55296.62 88888.00 2007-11-20 01:33:45.125 324 12499.30 77.38 55296.62 88888.00 2007-11-20 01:33:45.250 324 12499.25 77.38 55296.65 88888.00 2007-11-20 01:33:45.375 324 12499.23 77.35 55296.62 88888.00 2007-11-20 01:33:45.500 324 12499.23 77.30 55296.62 88888.00 2007-11-20 01:33:45.625 324 12499.23 77.33 55296.65 88888.00 2007-11-20 01:33:45.750 324 12499.23 77.33 55296.62 88888.00 2007-11-20 01:33:45.875 324 12499.17 77.30 55296.60 88888.00 2007-11-20 01:33:46.000 324 12499.12 77.25 55296.60 88888.00 2007-11-20 01:33:46.125 324 12499.15 77.35 55296.65 88888.00 2007-11-20 01:33:46.250 324 12499.15 77.35 55296.62 88888.00 2007-11-20 01:33:46.375 324 12499.10 77.28 55296.62 88888.00 2007-11-20 01:33:46.500 324 12499.10 77.28 55296.65 88888.00 2007-11-20 01:33:46.625 324 12499.12 77.33 55296.65 88888.00 2007-11-20 01:33:46.750 324 12499.12 77.33 55296.62 88888.00 2007-11-20 01:33:46.875 324 12499.10 77.25 55296.62 88888.00 2007-11-20 01:33:47.000 324 12499.10 77.20 55296.62 88888.00 2007-11-20 01:33:47.125 324 12499.05 77.17 55296.60 88888.00 2007-11-20 01:33:47.250 324 12499.08 77.25 55296.65 88888.00 2007-11-20 01:33:47.375 324 12499.17 77.33 55296.68 88888.00 2007-11-20 01:33:47.500 324 12499.15 77.28 55296.68 88888.00 2007-11-20 01:33:47.625 324 12499.12 77.25 55296.65 88888.00 2007-11-20 01:33:47.750 324 12499.00 77.22 55296.62 88888.00 2007-11-20 01:33:47.875 324 12499.00 77.20 55296.68 88888.00 2007-11-20 01:33:48.000 324 12499.00 77.20 55296.62 88888.00 2007-11-20 01:33:48.125 324 12499.02 77.22 55296.65 88888.00 2007-11-20 01:33:48.250 324 12499.00 77.25 55296.68 88888.00 2007-11-20 01:33:48.375 324 12498.88 77.17 55296.60 88888.00 2007-11-20 01:33:48.500 324 12498.88 77.17 55296.60 88888.00 2007-11-20 01:33:48.625 324 12498.92 77.20 55296.68 88888.00 2007-11-20 01:33:48.750 324 12498.92 77.15 55296.68 88888.00 2007-11-20 01:33:48.875 324 12498.88 77.15 55296.65 88888.00 2007-11-20 01:33:49.000 324 12498.90 77.20 55296.65 88888.00 2007-11-20 01:33:49.125 324 12498.90 77.25 55296.70 88888.00 2007-11-20 01:33:49.250 324 12498.90 77.22 55296.70 88888.00 2007-11-20 01:33:49.375 324 12499.00 77.22 55296.72 88888.00 2007-11-20 01:33:49.500 324 12498.95 77.22 55296.72 88888.00 2007-11-20 01:33:49.625 324 12498.80 77.20 55296.72 88888.00 2007-11-20 01:33:49.750 324 12498.77 77.17 55296.68 88888.00 2007-11-20 01:33:49.875 324 12498.80 77.17 55296.68 88888.00 2007-11-20 01:33:50.000 324 12498.85 77.12 55296.65 88888.00 2007-11-20 01:33:50.125 324 12498.88 77.12 55296.70 88888.00 2007-11-20 01:33:50.250 324 12498.80 77.15 55296.70 88888.00 2007-11-20 01:33:50.375 324 12498.73 77.12 55296.68 88888.00 2007-11-20 01:33:50.500 324 12498.73 77.10 55296.68 88888.00 2007-11-20 01:33:50.625 324 12498.75 77.15 55296.68 88888.00 2007-11-20 01:33:50.750 324 12498.70 77.15 55296.72 88888.00 2007-11-20 01:33:50.875 324 12498.75 77.17 55296.72 88888.00 2007-11-20 01:33:51.000 324 12498.70 77.17 55296.68 88888.00 2007-11-20 01:33:51.125 324 12498.67 77.10 55296.68 88888.00 2007-11-20 01:33:51.250 324 12498.67 77.15 55296.70 88888.00 2007-11-20 01:33:51.375 324 12498.77 77.22 55296.72 88888.00 2007-11-20 01:33:51.500 324 12498.75 77.15 55296.70 88888.00 2007-11-20 01:33:51.625 324 12498.65 77.05 55296.65 88888.00 2007-11-20 01:33:51.750 324 12498.62 77.08 55296.65 88888.00 2007-11-20 01:33:51.875 324 12498.65 77.08 55296.68 88888.00 2007-11-20 01:33:52.000 324 12498.62 77.05 55296.68 88888.00 2007-11-20 01:33:52.125 324 12498.60 77.03 55296.70 88888.00 2007-11-20 01:33:52.250 324 12498.62 77.05 55296.70 88888.00 2007-11-20 01:33:52.375 324 12498.65 77.03 55296.72 88888.00 2007-11-20 01:33:52.500 324 12498.65 77.03 55296.70 88888.00 2007-11-20 01:33:52.625 324 12498.60 77.12 55296.72 88888.00 2007-11-20 01:33:52.750 324 12498.58 77.12 55296.70 88888.00 2007-11-20 01:33:52.875 324 12498.52 77.03 55296.68 88888.00 2007-11-20 01:33:53.000 324 12498.52 76.97 55296.70 88888.00 2007-11-20 01:33:53.125 324 12498.62 77.03 55296.75 88888.00 2007-11-20 01:33:53.250 324 12498.58 77.05 55296.75 88888.00 2007-11-20 01:33:53.375 324 12498.58 77.05 55296.72 88888.00 2007-11-20 01:33:53.500 324 12498.62 77.00 55296.75 88888.00 2007-11-20 01:33:53.625 324 12498.65 77.00 55296.75 88888.00 2007-11-20 01:33:53.750 324 12498.58 76.97 55296.75 88888.00 2007-11-20 01:33:53.875 324 12498.50 76.95 55296.72 88888.00 2007-11-20 01:33:54.000 324 12498.50 76.95 55296.70 88888.00 2007-11-20 01:33:54.125 324 12498.48 76.92 55296.68 88888.00 2007-11-20 01:33:54.250 324 12498.50 76.95 55296.70 88888.00 2007-11-20 01:33:54.375 324 12498.45 76.88 55296.65 88888.00 2007-11-20 01:33:54.500 324 12498.40 76.83 55296.62 88888.00 2007-11-20 01:33:54.625 324 12498.45 76.88 55296.68 88888.00 2007-11-20 01:33:54.750 324 12498.50 76.92 55296.72 88888.00 2007-11-20 01:33:54.875 324 12498.48 76.92 55296.72 88888.00 2007-11-20 01:33:55.000 324 12498.42 76.90 55296.70 88888.00 2007-11-20 01:33:55.125 324 12498.42 76.85 55296.70 88888.00 2007-11-20 01:33:55.250 324 12498.42 76.80 55296.70 88888.00 2007-11-20 01:33:55.375 324 12498.40 76.80 55296.68 88888.00 2007-11-20 01:33:55.500 324 12498.38 76.83 55296.68 88888.00 2007-11-20 01:33:55.625 324 12498.33 76.72 55296.65 88888.00 2007-11-20 01:33:55.750 324 12498.30 76.75 55296.68 88888.00 2007-11-20 01:33:55.875 324 12498.33 76.80 55296.72 88888.00 2007-11-20 01:33:56.000 324 12498.40 76.83 55296.70 88888.00 2007-11-20 01:33:56.125 324 12498.50 76.83 55296.72 88888.00 2007-11-20 01:33:56.250 324 12498.48 76.80 55296.70 88888.00 2007-11-20 01:33:56.375 324 12498.40 76.78 55296.70 88888.00 2007-11-20 01:33:56.500 324 12498.42 76.75 55296.72 88888.00 2007-11-20 01:33:56.625 324 12498.40 76.70 55296.72 88888.00 2007-11-20 01:33:56.750 324 12498.35 76.70 55296.70 88888.00 2007-11-20 01:33:56.875 324 12498.40 76.78 55296.70 88888.00 2007-11-20 01:33:57.000 324 12498.45 76.75 55296.70 88888.00 2007-11-20 01:33:57.125 324 12498.45 76.75 55296.72 88888.00 2007-11-20 01:33:57.250 324 12498.42 76.80 55296.72 88888.00 2007-11-20 01:33:57.375 324 12498.45 76.83 55296.70 88888.00 2007-11-20 01:33:57.500 324 12498.38 76.72 55296.72 88888.00 2007-11-20 01:33:57.625 324 12498.40 76.72 55296.72 88888.00 2007-11-20 01:33:57.750 324 12498.40 76.70 55296.70 88888.00 2007-11-20 01:33:57.875 324 12498.38 76.65 55296.70 88888.00 2007-11-20 01:33:58.000 324 12498.33 76.67 55296.70 88888.00 2007-11-20 01:33:58.125 324 12498.33 76.70 55296.72 88888.00 2007-11-20 01:33:58.250 324 12498.25 76.65 55296.70 88888.00 2007-11-20 01:33:58.375 324 12498.30 76.67 55296.70 88888.00 2007-11-20 01:33:58.500 324 12498.30 76.67 55296.72 88888.00 2007-11-20 01:33:58.625 324 12498.40 76.70 55296.72 88888.00 2007-11-20 01:33:58.750 324 12498.42 76.67 55296.72 88888.00 2007-11-20 01:33:58.875 324 12498.40 76.58 55296.70 88888.00 2007-11-20 01:33:59.000 324 12498.35 76.53 55296.68 88888.00 2007-11-20 01:33:59.125 324 12498.33 76.50 55296.75 88888.00 2007-11-20 01:33:59.250 324 12498.27 76.53 55296.75 88888.00 2007-11-20 01:33:59.375 324 12498.33 76.62 55296.75 88888.00 2007-11-20 01:33:59.500 324 12498.30 76.60 55296.75 88888.00 2007-11-20 01:33:59.625 324 12498.25 76.55 55296.72 88888.00 2007-11-20 01:33:59.750 324 12498.25 76.50 55296.70 88888.00 2007-11-20 01:33:59.875 324 12498.20 76.45 55296.70 88888.00 2007-11-20 01:34:00.000 324 12498.23 76.47 55296.72 88888.00 2007-11-20 01:34:00.125 324 12498.27 76.47 55296.72 88888.00 2007-11-20 01:34:00.250 324 12498.25 76.53 55296.75 88888.00 2007-11-20 01:34:00.375 324 12498.25 76.55 55296.72 88888.00 2007-11-20 01:34:00.500 324 12498.30 76.45 55296.72 88888.00 2007-11-20 01:34:00.625 324 12498.30 76.40 55296.68 88888.00 2007-11-20 01:34:00.750 324 12498.23 76.42 55296.68 88888.00 2007-11-20 01:34:00.875 324 12498.20 76.42 55296.70 88888.00 2007-11-20 01:34:01.000 324 12498.23 76.45 55296.70 88888.00 2007-11-20 01:34:01.125 324 12498.27 76.50 55296.72 88888.00 2007-11-20 01:34:01.250 324 12498.17 76.40 55296.72 88888.00 2007-11-20 01:34:01.375 324 12498.17 76.35 55296.70 88888.00 2007-11-20 01:34:01.500 324 12498.17 76.33 55296.68 88888.00 2007-11-20 01:34:01.625 324 12498.20 76.33 55296.68 88888.00 2007-11-20 01:34:01.750 324 12498.12 76.33 55296.70 88888.00 2007-11-20 01:34:01.875 324 12498.08 76.30 55296.65 88888.00 2007-11-20 01:34:02.000 324 12498.08 76.25 55296.60 88888.00 2007-11-20 01:34:02.125 324 12498.20 76.33 55296.62 88888.00 2007-11-20 01:34:02.250 324 12498.25 76.38 55296.70 88888.00 2007-11-20 01:34:02.375 324 12498.30 76.38 55296.68 88888.00 2007-11-20 01:34:02.500 324 12498.27 76.33 55296.68 88888.00 2007-11-20 01:34:02.625 324 12498.20 76.30 55296.65 88888.00 2007-11-20 01:34:02.750 324 12498.17 76.28 55296.68 88888.00 2007-11-20 01:34:02.875 324 12498.17 76.28 55296.68 88888.00 2007-11-20 01:34:03.000 324 12498.23 76.30 55296.70 88888.00 2007-11-20 01:34:03.125 324 12498.20 76.25 55296.70 88888.00 2007-11-20 01:34:03.250 324 12498.17 76.17 55296.68 88888.00 2007-11-20 01:34:03.375 324 12498.20 76.17 55296.68 88888.00 2007-11-20 01:34:03.500 324 12498.17 76.15 55296.72 88888.00 2007-11-20 01:34:03.625 324 12498.15 76.15 55296.72 88888.00 2007-11-20 01:34:03.750 324 12498.17 76.15 55296.70 88888.00 2007-11-20 01:34:03.875 324 12498.20 76.17 55296.70 88888.00 2007-11-20 01:34:04.000 324 12498.17 76.12 55296.65 88888.00 2007-11-20 01:34:04.125 324 12498.15 76.05 55296.68 88888.00 2007-11-20 01:34:04.250 324 12498.15 76.05 55296.62 88888.00 2007-11-20 01:34:04.375 324 12498.20 76.03 55296.65 88888.00 2007-11-20 01:34:04.500 324 12498.23 76.10 55296.72 88888.00 2007-11-20 01:34:04.625 324 12498.23 76.10 55296.78 88888.00 2007-11-20 01:34:04.750 324 12498.17 76.05 55296.72 88888.00 2007-11-20 01:34:04.875 324 12498.08 76.03 55296.68 88888.00 2007-11-20 01:34:05.000 324 12498.08 76.00 55296.62 88888.00 2007-11-20 01:34:05.125 324 12498.10 76.00 55296.65 88888.00 2007-11-20 01:34:05.250 324 12498.05 75.92 55296.62 88888.00 2007-11-20 01:34:05.375 324 12498.17 76.00 55296.68 88888.00 2007-11-20 01:34:05.500 324 12498.25 76.10 55296.70 88888.00 2007-11-20 01:34:05.625 324 12498.12 76.00 55296.68 88888.00 2007-11-20 01:34:05.750 324 12498.05 75.95 55296.62 88888.00 2007-11-20 01:34:05.875 324 12498.00 75.92 55296.65 88888.00 2007-11-20 01:34:06.000 324 12497.95 75.92 55296.62 88888.00 2007-11-20 01:34:06.125 324 12497.98 76.00 55296.65 88888.00 2007-11-20 01:34:06.250 324 12497.98 76.00 55296.68 88888.00 2007-11-20 01:34:06.375 324 12498.00 75.97 55296.68 88888.00 2007-11-20 01:34:06.500 324 12497.95 75.95 55296.68 88888.00 2007-11-20 01:34:06.625 324 12497.98 75.95 55296.68 88888.00 2007-11-20 01:34:06.750 324 12498.00 75.92 55296.68 88888.00 2007-11-20 01:34:06.875 324 12497.95 75.88 55296.65 88888.00 2007-11-20 01:34:07.000 324 12497.90 75.92 55296.68 88888.00 2007-11-20 01:34:07.125 324 12497.85 75.88 55296.65 88888.00 2007-11-20 01:34:07.250 324 12497.80 75.80 55296.60 88888.00 2007-11-20 01:34:07.375 324 12497.85 75.80 55296.60 88888.00 2007-11-20 01:34:07.500 324 12497.98 75.88 55296.65 88888.00 2007-11-20 01:34:07.625 324 12498.05 75.85 55296.65 88888.00 2007-11-20 01:34:07.750 324 12497.98 75.83 55296.65 88888.00 2007-11-20 01:34:07.875 324 12498.00 75.83 55296.65 88888.00 2007-11-20 01:34:08.000 324 12497.98 75.80 55296.62 88888.00 2007-11-20 01:34:08.125 324 12497.98 75.88 55296.68 88888.00 2007-11-20 01:34:08.250 324 12497.95 75.85 55296.65 88888.00 2007-11-20 01:34:08.375 324 12497.92 75.83 55296.62 88888.00 2007-11-20 01:34:08.500 324 12497.88 75.78 55296.62 88888.00 2007-11-20 01:34:08.625 324 12497.92 75.78 55296.62 88888.00 2007-11-20 01:34:08.750 324 12497.90 75.80 55296.65 88888.00 2007-11-20 01:34:08.875 324 12497.95 75.83 55296.70 88888.00 2007-11-20 01:34:09.000 324 12497.92 75.78 55296.65 88888.00 2007-11-20 01:34:09.125 324 12497.88 75.70 55296.60 88888.00 2007-11-20 01:34:09.250 324 12497.75 75.62 55296.60 88888.00 2007-11-20 01:34:09.375 324 12497.73 75.65 55296.60 88888.00 2007-11-20 01:34:09.500 324 12497.70 75.67 55296.60 88888.00 2007-11-20 01:34:09.625 324 12497.73 75.72 55296.62 88888.00 2007-11-20 01:34:09.750 324 12497.77 75.78 55296.65 88888.00 2007-11-20 01:34:09.875 324 12497.85 75.75 55296.65 88888.00 2007-11-20 01:34:10.000 324 12497.85 75.70 55296.65 88888.00 2007-11-20 01:34:10.125 324 12497.75 75.65 55296.62 88888.00 2007-11-20 01:34:10.250 324 12497.80 75.67 55296.65 88888.00 2007-11-20 01:34:10.375 324 12497.90 75.75 55296.65 88888.00 2007-11-20 01:34:10.500 324 12497.85 75.78 55296.65 88888.00 2007-11-20 01:34:10.625 324 12497.83 75.67 55296.65 88888.00 2007-11-20 01:34:10.750 324 12497.90 75.60 55296.62 88888.00 2007-11-20 01:34:10.875 324 12497.83 75.58 55296.60 88888.00 2007-11-20 01:34:11.000 324 12497.75 75.62 55296.62 88888.00 2007-11-20 01:34:11.125 324 12497.80 75.65 55296.62 88888.00 2007-11-20 01:34:11.250 324 12497.88 75.62 55296.60 88888.00 2007-11-20 01:34:11.375 324 12497.88 75.62 55296.62 88888.00 2007-11-20 01:34:11.500 324 12497.85 75.60 55296.62 88888.00 2007-11-20 01:34:11.625 324 12497.83 75.67 55296.62 88888.00 2007-11-20 01:34:11.750 324 12497.80 75.65 55296.60 88888.00 2007-11-20 01:34:11.875 324 12497.80 75.60 55296.62 88888.00 2007-11-20 01:34:12.000 324 12497.75 75.60 55296.57 88888.00 2007-11-20 01:34:12.125 324 12497.75 75.62 55296.55 88888.00 2007-11-20 01:34:12.250 324 12497.70 75.58 55296.55 88888.00 2007-11-20 01:34:12.375 324 12497.70 75.60 55296.60 88888.00 2007-11-20 01:34:12.500 324 12497.75 75.65 55296.60 88888.00 2007-11-20 01:34:12.625 324 12497.73 75.60 55296.60 88888.00 2007-11-20 01:34:12.750 324 12497.73 75.62 55296.62 88888.00 2007-11-20 01:34:12.875 324 12497.75 75.58 55296.60 88888.00 2007-11-20 01:34:13.000 324 12497.65 75.45 55296.53 88888.00 2007-11-20 01:34:13.125 324 12497.65 75.47 55296.57 88888.00 2007-11-20 01:34:13.250 324 12497.65 75.47 55296.55 88888.00 2007-11-20 01:34:13.375 324 12497.62 75.45 55296.57 88888.00 2007-11-20 01:34:13.500 324 12497.62 75.47 55296.55 88888.00 2007-11-20 01:34:13.625 324 12497.67 75.50 55296.57 88888.00 2007-11-20 01:34:13.750 324 12497.67 75.47 55296.57 88888.00 2007-11-20 01:34:13.875 324 12497.65 75.45 55296.57 88888.00 2007-11-20 01:34:14.000 324 12497.70 75.40 55296.57 88888.00 2007-11-20 01:34:14.125 324 12497.62 75.38 55296.53 88888.00 2007-11-20 01:34:14.250 324 12497.55 75.38 55296.53 88888.00 2007-11-20 01:34:14.375 324 12497.65 75.40 55296.55 88888.00 2007-11-20 01:34:14.500 324 12497.62 75.40 55296.55 88888.00 2007-11-20 01:34:14.625 324 12497.65 75.42 55296.57 88888.00 2007-11-20 01:34:14.750 324 12497.73 75.47 55296.57 88888.00 2007-11-20 01:34:14.875 324 12497.73 75.42 55296.53 88888.00 2007-11-20 01:34:15.000 324 12497.67 75.40 55296.53 88888.00 2007-11-20 01:34:15.125 324 12497.60 75.40 55296.53 88888.00 2007-11-20 01:34:15.250 324 12497.55 75.33 55296.50 88888.00 2007-11-20 01:34:15.375 324 12497.60 75.25 55296.47 88888.00 2007-11-20 01:34:15.500 324 12497.60 75.30 55296.47 88888.00 2007-11-20 01:34:15.625 324 12497.65 75.40 55296.53 88888.00 2007-11-20 01:34:15.750 324 12497.62 75.38 55296.50 88888.00 2007-11-20 01:34:15.875 324 12497.65 75.35 55296.50 88888.00 2007-11-20 01:34:16.000 324 12497.67 75.30 55296.50 88888.00 2007-11-20 01:34:16.125 324 12497.62 75.38 55296.53 88888.00 2007-11-20 01:34:16.250 324 12497.65 75.33 55296.53 88888.00 2007-11-20 01:34:16.375 324 12497.75 75.33 55296.53 88888.00 2007-11-20 01:34:16.500 324 12497.85 75.35 55296.53 88888.00 2007-11-20 01:34:16.625 324 12497.90 75.30 55296.50 88888.00 2007-11-20 01:34:16.750 324 12497.83 75.30 55296.50 88888.00 2007-11-20 01:34:16.875 324 12497.77 75.28 55296.47 88888.00 2007-11-20 01:34:17.000 324 12497.70 75.28 55296.45 88888.00 2007-11-20 01:34:17.125 324 12497.65 75.20 55296.45 88888.00 2007-11-20 01:34:17.250 324 12497.70 75.22 55296.47 88888.00 2007-11-20 01:34:17.375 324 12497.75 75.28 55296.50 88888.00 2007-11-20 01:34:17.500 324 12497.67 75.20 55296.47 88888.00 2007-11-20 01:34:17.625 324 12497.73 75.25 55296.50 88888.00 2007-11-20 01:34:17.750 324 12497.77 75.20 55296.47 88888.00 2007-11-20 01:34:17.875 324 12497.75 75.10 55296.45 88888.00 2007-11-20 01:34:18.000 324 12497.73 75.08 55296.45 88888.00 2007-11-20 01:34:18.125 324 12497.75 75.17 55296.50 88888.00 2007-11-20 01:34:18.250 324 12497.75 75.20 55296.50 88888.00 2007-11-20 01:34:18.375 324 12497.67 75.10 55296.45 88888.00 2007-11-20 01:34:18.500 324 12497.67 75.10 55296.45 88888.00 2007-11-20 01:34:18.625 324 12497.77 75.12 55296.45 88888.00 2007-11-20 01:34:18.750 324 12497.70 75.10 55296.43 88888.00 2007-11-20 01:34:18.875 324 12497.62 75.08 55296.45 88888.00 2007-11-20 01:34:19.000 324 12497.70 75.10 55296.47 88888.00 2007-11-20 01:34:19.125 324 12497.75 75.05 55296.47 88888.00 2007-11-20 01:34:19.250 324 12497.75 75.05 55296.45 88888.00 2007-11-20 01:34:19.375 324 12497.73 75.03 55296.40 88888.00 2007-11-20 01:34:19.500 324 12497.75 75.05 55296.40 88888.00 2007-11-20 01:34:19.625 324 12497.80 75.00 55296.40 88888.00 2007-11-20 01:34:19.750 324 12497.75 74.92 55296.40 88888.00 2007-11-20 01:34:19.875 324 12497.65 74.95 55296.40 88888.00 2007-11-20 01:34:20.000 324 12497.65 74.95 55296.40 88888.00 2007-11-20 01:34:20.125 324 12497.67 74.92 55296.38 88888.00 2007-11-20 01:34:20.250 324 12497.73 74.92 55296.43 88888.00 2007-11-20 01:34:20.375 324 12497.75 75.03 55296.45 88888.00 2007-11-20 01:34:20.500 324 12497.67 75.00 55296.43 88888.00 2007-11-20 01:34:20.625 324 12497.62 75.00 55296.40 88888.00 2007-11-20 01:34:20.750 324 12497.62 74.88 55296.38 88888.00 2007-11-20 01:34:20.875 324 12497.70 74.85 55296.40 88888.00 2007-11-20 01:34:21.000 324 12497.75 74.85 55296.43 88888.00 2007-11-20 01:34:21.125 324 12497.80 74.92 55296.43 88888.00 2007-11-20 01:34:21.250 324 12497.85 74.95 55296.45 88888.00 2007-11-20 01:34:21.375 324 12497.83 74.85 55296.38 88888.00 2007-11-20 01:34:21.500 324 12497.75 74.72 55296.32 88888.00 2007-11-20 01:34:21.625 324 12497.67 74.72 55296.35 88888.00 2007-11-20 01:34:21.750 324 12497.75 74.85 55296.43 88888.00 2007-11-20 01:34:21.875 324 12497.73 74.83 55296.40 88888.00 2007-11-20 01:34:22.000 324 12497.67 74.80 55296.35 88888.00 2007-11-20 01:34:22.125 324 12497.67 74.72 55296.35 88888.00 2007-11-20 01:34:22.250 324 12497.67 74.72 55296.35 88888.00 2007-11-20 01:34:22.375 324 12497.65 74.65 55296.35 88888.00 2007-11-20 01:34:22.500 324 12497.62 74.65 55296.35 88888.00 2007-11-20 01:34:22.625 324 12497.77 74.70 55296.43 88888.00 2007-11-20 01:34:22.750 324 12497.88 74.75 55296.40 88888.00 2007-11-20 01:34:22.875 324 12497.77 74.65 55296.35 88888.00 2007-11-20 01:34:23.000 324 12497.75 74.62 55296.32 88888.00 2007-11-20 01:34:23.125 324 12497.88 74.62 55296.35 88888.00 2007-11-20 01:34:23.250 324 12497.88 74.65 55296.35 88888.00 2007-11-20 01:34:23.375 324 12497.83 74.65 55296.35 88888.00 2007-11-20 01:34:23.500 324 12497.77 74.67 55296.35 88888.00 2007-11-20 01:34:23.625 324 12497.80 74.67 55296.38 88888.00 2007-11-20 01:34:23.750 324 12497.80 74.67 55296.35 88888.00 2007-11-20 01:34:23.875 324 12497.73 74.60 55296.32 88888.00 2007-11-20 01:34:24.000 324 12497.67 74.50 55296.30 88888.00 2007-11-20 01:34:24.125 324 12497.67 74.45 55296.30 88888.00 2007-11-20 01:34:24.250 324 12497.73 74.53 55296.28 88888.00 2007-11-20 01:34:24.375 324 12497.77 74.53 55296.32 88888.00 2007-11-20 01:34:24.500 324 12497.80 74.55 55296.35 88888.00 2007-11-20 01:34:24.625 324 12497.80 74.58 55296.35 88888.00 2007-11-20 01:34:24.750 324 12497.77 74.45 55296.30 88888.00 2007-11-20 01:34:24.875 324 12497.75 74.38 55296.28 88888.00 2007-11-20 01:34:25.000 324 12497.80 74.40 55296.30 88888.00 2007-11-20 01:34:25.125 324 12497.83 74.40 55296.35 88888.00 2007-11-20 01:34:25.250 324 12497.77 74.40 55296.32 88888.00 2007-11-20 01:34:25.375 324 12497.85 74.45 55296.35 88888.00 2007-11-20 01:34:25.500 324 12497.88 74.45 55296.32 88888.00 2007-11-20 01:34:25.625 324 12497.80 74.45 55296.30 88888.00 2007-11-20 01:34:25.750 324 12497.75 74.33 55296.28 88888.00 2007-11-20 01:34:25.875 324 12497.77 74.35 55296.30 88888.00 2007-11-20 01:34:26.000 324 12497.73 74.35 55296.28 88888.00 2007-11-20 01:34:26.125 324 12497.75 74.35 55296.30 88888.00 2007-11-20 01:34:26.250 324 12497.70 74.35 55296.30 88888.00 2007-11-20 01:34:26.375 324 12497.77 74.38 55296.30 88888.00 2007-11-20 01:34:26.500 324 12497.77 74.35 55296.30 88888.00 2007-11-20 01:34:26.625 324 12497.75 74.35 55296.32 88888.00 2007-11-20 01:34:26.750 324 12497.77 74.38 55296.32 88888.00 2007-11-20 01:34:26.875 324 12497.77 74.35 55296.30 88888.00 2007-11-20 01:34:27.000 324 12497.75 74.33 55296.25 88888.00 2007-11-20 01:34:27.125 324 12497.83 74.33 55296.30 88888.00 2007-11-20 01:34:27.250 324 12497.88 74.35 55296.35 88888.00 2007-11-20 01:34:27.375 324 12497.90 74.35 55296.32 88888.00 2007-11-20 01:34:27.500 324 12497.80 74.28 55296.30 88888.00 2007-11-20 01:34:27.625 324 12497.73 74.17 55296.28 88888.00 2007-11-20 01:34:27.750 324 12497.80 74.22 55296.30 88888.00 2007-11-20 01:34:27.875 324 12497.85 74.25 55296.28 88888.00 2007-11-20 01:34:28.000 324 12497.77 74.17 55296.20 88888.00 2007-11-20 01:34:28.125 324 12497.73 74.20 55296.20 88888.00 2007-11-20 01:34:28.250 324 12497.73 74.20 55296.22 88888.00 2007-11-20 01:34:28.375 324 12497.77 74.25 55296.25 88888.00 2007-11-20 01:34:28.500 324 12497.77 74.30 55296.28 88888.00 2007-11-20 01:34:28.625 324 12497.70 74.22 55296.20 88888.00 2007-11-20 01:34:28.750 324 12497.70 74.17 55296.20 88888.00 2007-11-20 01:34:28.875 324 12497.80 74.22 55296.25 88888.00 2007-11-20 01:34:29.000 324 12497.83 74.22 55296.22 88888.00 2007-11-20 01:34:29.125 324 12497.80 74.20 55296.22 88888.00 2007-11-20 01:34:29.250 324 12497.75 74.08 55296.22 88888.00 2007-11-20 01:34:29.375 324 12497.77 74.10 55296.22 88888.00 2007-11-20 01:34:29.500 324 12497.85 74.12 55296.22 88888.00 2007-11-20 01:34:29.625 324 12497.83 74.08 55296.20 88888.00 2007-11-20 01:34:29.750 324 12497.77 74.08 55296.22 88888.00 2007-11-20 01:34:29.875 324 12497.83 74.10 55296.22 88888.00 2007-11-20 01:34:30.000 324 12497.85 74.10 55296.20 88888.00 2007-11-20 01:34:30.125 324 12497.80 74.08 55296.22 88888.00 2007-11-20 01:34:30.250 324 12497.75 74.03 55296.20 88888.00 2007-11-20 01:34:30.375 324 12497.75 73.97 55296.20 88888.00 2007-11-20 01:34:30.500 324 12497.80 74.03 55296.22 88888.00 2007-11-20 01:34:30.625 324 12497.77 74.00 55296.20 88888.00 2007-11-20 01:34:30.750 324 12497.77 74.00 55296.20 88888.00 2007-11-20 01:34:30.875 324 12497.77 73.97 55296.18 88888.00 2007-11-20 01:34:31.000 324 12497.75 73.97 55296.18 88888.00 2007-11-20 01:34:31.125 324 12497.70 73.92 55296.18 88888.00 2007-11-20 01:34:31.250 324 12497.73 73.92 55296.20 88888.00 2007-11-20 01:34:31.375 324 12497.85 73.97 55296.20 88888.00 2007-11-20 01:34:31.500 324 12497.85 73.92 55296.18 88888.00 2007-11-20 01:34:31.625 324 12497.80 73.92 55296.15 88888.00 2007-11-20 01:34:31.750 324 12497.77 73.90 55296.18 88888.00 2007-11-20 01:34:31.875 324 12497.83 73.88 55296.15 88888.00 2007-11-20 01:34:32.000 324 12497.90 73.92 55296.12 88888.00 2007-11-20 01:34:32.125 324 12497.98 73.95 55296.15 88888.00 2007-11-20 01:34:32.250 324 12497.95 73.88 55296.18 88888.00 2007-11-20 01:34:32.375 324 12497.92 73.85 55296.15 88888.00 2007-11-20 01:34:32.500 324 12497.92 73.83 55296.18 88888.00 2007-11-20 01:34:32.625 324 12497.98 73.83 55296.12 88888.00 2007-11-20 01:34:32.750 324 12497.95 73.83 55296.15 88888.00 2007-11-20 01:34:32.875 324 12497.92 73.80 55296.10 88888.00 2007-11-20 01:34:33.000 324 12497.85 73.70 55296.05 88888.00 2007-11-20 01:34:33.125 324 12497.85 73.70 55296.07 88888.00 2007-11-20 01:34:33.250 324 12497.80 73.65 55296.10 88888.00 2007-11-20 01:34:33.375 324 12497.88 73.67 55296.10 88888.00 2007-11-20 01:34:33.500 324 12497.90 73.67 55296.10 88888.00 2007-11-20 01:34:33.625 324 12497.90 73.67 55296.07 88888.00 2007-11-20 01:34:33.750 324 12497.92 73.67 55296.05 88888.00 2007-11-20 01:34:33.875 324 12497.98 73.70 55296.07 88888.00 2007-11-20 01:34:34.000 324 12497.98 73.65 55296.05 88888.00 2007-11-20 01:34:34.125 324 12497.90 73.62 55296.05 88888.00 2007-11-20 01:34:34.250 324 12497.85 73.67 55296.07 88888.00 2007-11-20 01:34:34.375 324 12497.92 73.67 55296.10 88888.00 2007-11-20 01:34:34.500 324 12497.95 73.65 55296.12 88888.00 2007-11-20 01:34:34.625 324 12497.85 73.58 55296.07 88888.00 2007-11-20 01:34:34.750 324 12497.83 73.53 55296.05 88888.00 2007-11-20 01:34:34.875 324 12497.88 73.55 55296.10 88888.00 2007-11-20 01:34:35.000 324 12497.92 73.55 55296.07 88888.00 2007-11-20 01:34:35.125 324 12497.92 73.53 55296.07 88888.00 2007-11-20 01:34:35.250 324 12497.98 73.62 55296.07 88888.00 2007-11-20 01:34:35.375 324 12497.95 73.60 55296.07 88888.00 2007-11-20 01:34:35.500 324 12497.88 73.47 55296.05 88888.00 2007-11-20 01:34:35.625 324 12497.90 73.50 55296.07 88888.00 2007-11-20 01:34:35.750 324 12497.90 73.53 55296.07 88888.00 2007-11-20 01:34:35.875 324 12497.90 73.53 55296.07 88888.00 2007-11-20 01:34:36.000 324 12497.90 73.50 55296.05 88888.00 2007-11-20 01:34:36.125 324 12497.92 73.42 55296.03 88888.00 2007-11-20 01:34:36.250 324 12497.92 73.38 55296.03 88888.00 2007-11-20 01:34:36.375 324 12497.98 73.35 55296.03 88888.00 2007-11-20 01:34:36.500 324 12497.98 73.40 55296.03 88888.00 2007-11-20 01:34:36.625 324 12497.98 73.42 55296.03 88888.00 2007-11-20 01:34:36.750 324 12497.92 73.45 55296.00 88888.00 2007-11-20 01:34:36.875 324 12497.92 73.45 55296.03 88888.00 2007-11-20 01:34:37.000 324 12497.92 73.40 55296.00 88888.00 2007-11-20 01:34:37.125 324 12497.92 73.33 55295.97 88888.00 2007-11-20 01:34:37.250 324 12497.92 73.30 55295.95 88888.00 2007-11-20 01:34:37.375 324 12498.00 73.38 55296.00 88888.00 2007-11-20 01:34:37.500 324 12498.02 73.42 55296.00 88888.00 2007-11-20 01:34:37.625 324 12497.98 73.38 55295.97 88888.00 2007-11-20 01:34:37.750 324 12498.02 73.35 55296.00 88888.00 2007-11-20 01:34:37.875 324 12498.08 73.28 55296.00 88888.00 2007-11-20 01:34:38.000 324 12498.05 73.25 55295.97 88888.00 2007-11-20 01:34:38.125 324 12498.00 73.22 55295.95 88888.00 2007-11-20 01:34:38.250 324 12497.98 73.20 55295.95 88888.00 2007-11-20 01:34:38.375 324 12498.08 73.28 55295.97 88888.00 2007-11-20 01:34:38.500 324 12498.15 73.38 55296.03 88888.00 2007-11-20 01:34:38.625 324 12498.15 73.35 55296.00 88888.00 2007-11-20 01:34:38.750 324 12498.12 73.28 55295.95 88888.00 2007-11-20 01:34:38.875 324 12498.12 73.20 55295.95 88888.00 2007-11-20 01:34:39.000 324 12498.12 73.15 55295.93 88888.00 2007-11-20 01:34:39.125 324 12498.15 73.20 55295.95 88888.00 2007-11-20 01:34:39.250 324 12498.25 73.20 55295.95 88888.00 2007-11-20 01:34:39.375 324 12498.25 73.15 55295.95 88888.00 2007-11-20 01:34:39.500 324 12498.20 73.15 55295.97 88888.00 2007-11-20 01:34:39.625 324 12498.20 73.10 55295.93 88888.00 2007-11-20 01:34:39.750 324 12498.17 73.10 55295.95 88888.00 2007-11-20 01:34:39.875 324 12498.15 73.10 55296.00 88888.00 2007-11-20 01:34:40.000 324 12498.15 73.10 55296.00 88888.00 2007-11-20 01:34:40.125 324 12498.20 73.05 55295.95 88888.00 2007-11-20 01:34:40.250 324 12498.20 73.03 55295.95 88888.00 2007-11-20 01:34:40.375 324 12498.15 73.08 55295.97 88888.00 2007-11-20 01:34:40.500 324 12498.10 73.05 55295.95 88888.00 2007-11-20 01:34:40.625 324 12498.15 73.03 55295.90 88888.00 2007-11-20 01:34:40.750 324 12498.12 72.95 55295.88 88888.00 2007-11-20 01:34:40.875 324 12498.08 73.00 55295.85 88888.00 2007-11-20 01:34:41.000 324 12498.17 73.03 55295.90 88888.00 2007-11-20 01:34:41.125 324 12498.25 73.00 55295.88 88888.00 2007-11-20 01:34:41.250 324 12498.20 72.97 55295.88 88888.00 2007-11-20 01:34:41.375 324 12498.17 72.95 55295.80 88888.00 2007-11-20 01:34:41.500 324 12498.15 72.88 55295.85 88888.00 2007-11-20 01:34:41.625 324 12498.23 72.90 55295.88 88888.00 2007-11-20 01:34:41.750 324 12498.17 72.90 55295.88 88888.00 2007-11-20 01:34:41.875 324 12498.25 72.92 55295.85 88888.00 2007-11-20 01:34:42.000 324 12498.30 72.90 55295.82 88888.00 2007-11-20 01:34:42.125 324 12498.30 72.95 55295.82 88888.00 2007-11-20 01:34:42.250 324 12498.23 72.90 55295.85 88888.00 2007-11-20 01:34:42.375 324 12498.27 72.92 55295.82 88888.00 2007-11-20 01:34:42.500 324 12498.35 72.88 55295.85 88888.00 2007-11-20 01:34:42.625 324 12498.35 72.83 55295.82 88888.00 2007-11-20 01:34:42.750 324 12498.33 72.78 55295.80 88888.00 2007-11-20 01:34:42.875 324 12498.30 72.70 55295.78 88888.00 2007-11-20 01:34:43.000 324 12498.35 72.72 55295.78 88888.00 2007-11-20 01:34:43.125 324 12498.33 72.75 55295.80 88888.00 2007-11-20 01:34:43.250 324 12498.27 72.78 55295.82 88888.00 2007-11-20 01:34:43.375 324 12498.30 72.78 55295.82 88888.00 2007-11-20 01:34:43.500 324 12498.38 72.83 55295.85 88888.00 2007-11-20 01:34:43.625 324 12498.42 72.80 55295.85 88888.00 2007-11-20 01:34:43.750 324 12498.42 72.75 55295.80 88888.00 2007-11-20 01:34:43.875 324 12498.48 72.70 55295.80 88888.00 2007-11-20 01:34:44.000 324 12498.48 72.70 55295.78 88888.00 2007-11-20 01:34:44.125 324 12498.40 72.67 55295.78 88888.00 2007-11-20 01:34:44.250 324 12498.33 72.62 55295.75 88888.00 2007-11-20 01:34:44.375 324 12498.35 72.55 55295.78 88888.00 2007-11-20 01:34:44.500 324 12498.42 72.62 55295.80 88888.00 2007-11-20 01:34:44.625 324 12498.48 72.70 55295.80 88888.00 2007-11-20 01:34:44.750 324 12498.42 72.60 55295.75 88888.00 2007-11-20 01:34:44.875 324 12498.40 72.55 55295.70 88888.00 2007-11-20 01:34:45.000 324 12498.45 72.58 55295.75 88888.00 2007-11-20 01:34:45.125 324 12498.40 72.58 55295.72 88888.00 2007-11-20 01:34:45.250 324 12498.33 72.42 55295.68 88888.00 2007-11-20 01:34:45.375 324 12498.40 72.45 55295.70 88888.00 2007-11-20 01:34:45.500 324 12498.55 72.53 55295.75 88888.00 2007-11-20 01:34:45.625 324 12498.58 72.55 55295.78 88888.00 2007-11-20 01:34:45.750 324 12498.52 72.47 55295.72 88888.00 2007-11-20 01:34:45.875 324 12498.48 72.42 55295.68 88888.00 2007-11-20 01:34:46.000 324 12498.38 72.38 55295.68 88888.00 2007-11-20 01:34:46.125 324 12498.38 72.40 55295.68 88888.00 2007-11-20 01:34:46.250 324 12498.38 72.35 55295.70 88888.00 2007-11-20 01:34:46.375 324 12498.40 72.40 55295.75 88888.00 2007-11-20 01:34:46.500 324 12498.40 72.40 55295.72 88888.00 2007-11-20 01:34:46.625 324 12498.42 72.38 55295.70 88888.00 2007-11-20 01:34:46.750 324 12498.45 72.35 55295.65 88888.00 2007-11-20 01:34:46.875 324 12498.48 72.28 55295.60 88888.00 2007-11-20 01:34:47.000 324 12498.50 72.30 55295.65 88888.00 2007-11-20 01:34:47.125 324 12498.45 72.28 55295.60 88888.00 2007-11-20 01:34:47.250 324 12498.40 72.22 55295.57 88888.00 2007-11-20 01:34:47.375 324 12498.48 72.22 55295.62 88888.00 2007-11-20 01:34:47.500 324 12498.45 72.22 55295.65 88888.00 2007-11-20 01:34:47.625 324 12498.52 72.22 55295.65 88888.00 2007-11-20 01:34:47.750 324 12498.48 72.20 55295.62 88888.00 2007-11-20 01:34:47.875 324 12498.42 72.22 55295.60 88888.00 2007-11-20 01:34:48.000 324 12498.42 72.25 55295.62 88888.00 2007-11-20 01:34:48.125 324 12498.52 72.20 55295.60 88888.00 2007-11-20 01:34:48.250 324 12498.52 72.10 55295.57 88888.00 2007-11-20 01:34:48.375 324 12498.55 72.12 55295.57 88888.00 2007-11-20 01:34:48.500 324 12498.58 72.22 55295.62 88888.00 2007-11-20 01:34:48.625 324 12498.62 72.28 55295.60 88888.00 2007-11-20 01:34:48.750 324 12498.60 72.20 55295.62 88888.00 2007-11-20 01:34:48.875 324 12498.58 72.17 55295.60 88888.00 2007-11-20 01:34:49.000 324 12498.58 72.17 55295.57 88888.00 2007-11-20 01:34:49.125 324 12498.60 72.12 55295.55 88888.00 2007-11-20 01:34:49.250 324 12498.60 72.03 55295.55 88888.00 2007-11-20 01:34:49.375 324 12498.60 72.05 55295.53 88888.00 2007-11-20 01:34:49.500 324 12498.58 72.05 55295.50 88888.00 2007-11-20 01:34:49.625 324 12498.65 72.08 55295.57 88888.00 2007-11-20 01:34:49.750 324 12498.67 72.05 55295.55 88888.00 2007-11-20 01:34:49.875 324 12498.52 72.00 55295.53 88888.00 2007-11-20 01:34:50.000 324 12498.50 72.03 55295.55 88888.00 2007-11-20 01:34:50.125 324 12498.55 72.00 55295.50 88888.00 2007-11-20 01:34:50.250 324 12498.62 72.00 55295.53 88888.00 2007-11-20 01:34:50.375 324 12498.67 71.97 55295.53 88888.00 2007-11-20 01:34:50.500 324 12498.73 71.95 55295.50 88888.00 2007-11-20 01:34:50.625 324 12498.75 71.95 55295.50 88888.00 2007-11-20 01:34:50.750 324 12498.67 71.92 55295.50 88888.00 2007-11-20 01:34:50.875 324 12498.62 71.92 55295.50 88888.00 2007-11-20 01:34:51.000 324 12498.62 71.92 55295.45 88888.00 2007-11-20 01:34:51.125 324 12498.65 71.85 55295.43 88888.00 2007-11-20 01:34:51.250 324 12498.67 71.83 55295.40 88888.00 2007-11-20 01:34:51.375 324 12498.70 71.80 55295.43 88888.00 2007-11-20 01:34:51.500 324 12498.73 71.83 55295.47 88888.00 2007-11-20 01:34:51.625 324 12498.73 71.85 55295.45 88888.00 2007-11-20 01:34:51.750 324 12498.75 71.80 55295.40 88888.00 2007-11-20 01:34:51.875 324 12498.77 71.70 55295.35 88888.00 2007-11-20 01:34:52.000 324 12498.80 71.72 55295.38 88888.00 2007-11-20 01:34:52.125 324 12498.88 71.83 55295.40 88888.00 2007-11-20 01:34:52.250 324 12498.83 71.75 55295.43 88888.00 2007-11-20 01:34:52.375 324 12498.77 71.65 55295.38 88888.00 2007-11-20 01:34:52.500 324 12498.80 71.65 55295.35 88888.00 2007-11-20 01:34:52.625 324 12498.75 71.70 55295.35 88888.00 2007-11-20 01:34:52.750 324 12498.83 71.72 55295.38 88888.00 2007-11-20 01:34:52.875 324 12498.83 71.67 55295.38 88888.00 2007-11-20 01:34:53.000 324 12498.77 71.70 55295.38 88888.00 2007-11-20 01:34:53.125 324 12498.77 71.67 55295.38 88888.00 2007-11-20 01:34:53.250 324 12498.77 71.65 55295.35 88888.00 2007-11-20 01:34:53.375 324 12498.77 71.62 55295.35 88888.00 2007-11-20 01:34:53.500 324 12498.80 71.67 55295.38 88888.00 2007-11-20 01:34:53.625 324 12498.95 71.72 55295.40 88888.00 2007-11-20 01:34:53.750 324 12498.95 71.67 55295.38 88888.00 2007-11-20 01:34:53.875 324 12498.85 71.62 55295.32 88888.00 2007-11-20 01:34:54.000 324 12498.85 71.58 55295.30 88888.00 2007-11-20 01:34:54.125 324 12498.83 71.53 55295.28 88888.00 2007-11-20 01:34:54.250 324 12498.77 71.53 55295.30 88888.00 2007-11-20 01:34:54.375 324 12498.85 71.58 55295.32 88888.00 2007-11-20 01:34:54.500 324 12498.92 71.62 55295.32 88888.00 2007-11-20 01:34:54.625 324 12498.98 71.65 55295.32 88888.00 2007-11-20 01:34:54.750 324 12498.88 71.55 55295.32 88888.00 2007-11-20 01:34:54.875 324 12498.83 71.47 55295.28 88888.00 2007-11-20 01:34:55.000 324 12498.80 71.47 55295.25 88888.00 2007-11-20 01:34:55.125 324 12498.85 71.53 55295.28 88888.00 2007-11-20 01:34:55.250 324 12498.85 71.58 55295.30 88888.00 2007-11-20 01:34:55.375 324 12498.88 71.55 55295.28 88888.00 2007-11-20 01:34:55.500 324 12498.85 71.53 55295.25 88888.00 2007-11-20 01:34:55.625 324 12498.85 71.50 55295.25 88888.00 2007-11-20 01:34:55.750 324 12498.85 71.42 55295.25 88888.00 2007-11-20 01:34:55.875 324 12498.92 71.45 55295.22 88888.00 2007-11-20 01:34:56.000 324 12499.00 71.50 55295.25 88888.00 2007-11-20 01:34:56.125 324 12498.98 71.42 55295.22 88888.00 2007-11-20 01:34:56.250 324 12498.90 71.42 55295.22 88888.00 2007-11-20 01:34:56.375 324 12498.95 71.40 55295.25 88888.00 2007-11-20 01:34:56.500 324 12498.98 71.40 55295.22 88888.00 2007-11-20 01:34:56.625 324 12499.02 71.45 55295.25 88888.00 2007-11-20 01:34:56.750 324 12499.00 71.40 55295.22 88888.00 2007-11-20 01:34:56.875 324 12499.00 71.40 55295.25 88888.00 2007-11-20 01:34:57.000 324 12499.02 71.38 55295.20 88888.00 2007-11-20 01:34:57.125 324 12499.02 71.38 55295.20 88888.00 2007-11-20 01:34:57.250 324 12498.95 71.35 55295.20 88888.00 2007-11-20 01:34:57.375 324 12499.02 71.40 55295.25 88888.00 2007-11-20 01:34:57.500 324 12499.02 71.40 55295.20 88888.00 2007-11-20 01:34:57.625 324 12498.98 71.35 55295.18 88888.00 2007-11-20 01:34:57.750 324 12498.95 71.33 55295.18 88888.00 2007-11-20 01:34:57.875 324 12498.98 71.33 55295.15 88888.00 2007-11-20 01:34:58.000 324 12498.98 71.30 55295.15 88888.00 2007-11-20 01:34:58.125 324 12499.10 71.35 55295.18 88888.00 2007-11-20 01:34:58.250 324 12499.15 71.33 55295.12 88888.00 2007-11-20 01:34:58.375 324 12499.12 71.35 55295.12 88888.00 2007-11-20 01:34:58.500 324 12499.12 71.33 55295.18 88888.00 2007-11-20 01:34:58.625 324 12499.15 71.28 55295.18 88888.00 2007-11-20 01:34:58.750 324 12499.05 71.33 55295.15 88888.00 2007-11-20 01:34:58.875 324 12499.02 71.30 55295.18 88888.00 2007-11-20 01:34:59.000 324 12499.00 71.30 55295.18 88888.00 2007-11-20 01:34:59.125 324 12499.08 71.25 55295.15 88888.00 2007-11-20 01:34:59.250 324 12499.05 71.20 55295.12 88888.00 2007-11-20 01:34:59.375 324 12499.02 71.17 55295.10 88888.00 2007-11-20 01:34:59.500 324 12499.05 71.25 55295.12 88888.00 2007-11-20 01:34:59.625 324 12499.05 71.28 55295.10 88888.00 2007-11-20 01:34:59.750 324 12499.05 71.28 55295.10 88888.00 2007-11-20 01:34:59.875 324 12499.00 71.22 55295.10 88888.00 2007-11-20 01:35:00.000 324 12498.95 71.15 55295.05 88888.00 2007-11-20 01:35:00.125 324 12498.98 71.12 55295.05 88888.00 2007-11-20 01:35:00.250 324 12499.08 71.20 55295.07 88888.00 2007-11-20 01:35:00.375 324 12499.08 71.20 55295.05 88888.00 2007-11-20 01:35:00.500 324 12499.05 71.20 55295.03 88888.00 2007-11-20 01:35:00.625 324 12499.08 71.22 55295.03 88888.00 2007-11-20 01:35:00.750 324 12499.15 71.25 55295.05 88888.00 2007-11-20 01:35:00.875 324 12499.20 71.22 55295.07 88888.00 2007-11-20 01:35:01.000 324 12499.15 71.12 55295.03 88888.00 2007-11-20 01:35:01.125 324 12499.17 71.15 55295.00 88888.00 2007-11-20 01:35:01.250 324 12499.20 71.12 55295.03 88888.00 2007-11-20 01:35:01.375 324 12499.23 71.15 55295.03 88888.00 2007-11-20 01:35:01.500 324 12499.25 71.15 55295.03 88888.00 2007-11-20 01:35:01.625 324 12499.23 71.12 55295.03 88888.00 2007-11-20 01:35:01.750 324 12499.20 71.10 55295.05 88888.00 2007-11-20 01:35:01.875 324 12499.17 71.08 55295.03 88888.00 2007-11-20 01:35:02.000 324 12499.17 71.10 55295.03 88888.00 2007-11-20 01:35:02.125 324 12499.17 71.10 55295.03 88888.00 2007-11-20 01:35:02.250 324 12499.15 71.08 55294.97 88888.00 2007-11-20 01:35:02.375 324 12499.10 71.03 55294.97 88888.00 2007-11-20 01:35:02.500 324 12499.12 71.05 55295.00 88888.00 2007-11-20 01:35:02.625 324 12499.12 71.08 55295.00 88888.00 2007-11-20 01:35:02.750 324 12499.15 71.05 55295.00 88888.00 2007-11-20 01:35:02.875 324 12499.20 71.05 55294.97 88888.00 2007-11-20 01:35:03.000 324 12499.20 71.00 55294.95 88888.00 2007-11-20 01:35:03.125 324 12499.20 70.97 55294.95 88888.00 2007-11-20 01:35:03.250 324 12499.17 71.00 55294.97 88888.00 2007-11-20 01:35:03.375 324 12499.23 71.10 55295.03 88888.00 2007-11-20 01:35:03.500 324 12499.23 71.08 55295.00 88888.00 2007-11-20 01:35:03.625 324 12499.20 70.97 55294.93 88888.00 2007-11-20 01:35:03.750 324 12499.17 70.92 55294.90 88888.00 2007-11-20 01:35:03.875 324 12499.25 71.08 55294.95 88888.00 2007-11-20 01:35:04.000 324 12499.27 71.08 55294.93 88888.00 2007-11-20 01:35:04.125 324 12499.15 71.03 55294.93 88888.00 2007-11-20 01:35:04.250 324 12499.02 70.92 55294.93 88888.00 2007-11-20 01:35:04.375 324 12499.10 70.90 55294.93 88888.00 2007-11-20 01:35:04.500 324 12499.23 70.92 55294.93 88888.00 2007-11-20 01:35:04.625 324 12499.33 70.90 55294.93 88888.00 2007-11-20 01:35:04.750 324 12499.33 70.92 55294.93 88888.00 2007-11-20 01:35:04.875 324 12499.20 70.90 55294.90 88888.00 2007-11-20 01:35:05.000 324 12499.23 70.90 55294.90 88888.00 2007-11-20 01:35:05.125 324 12499.27 70.95 55294.93 88888.00 2007-11-20 01:35:05.250 324 12499.20 70.90 55294.90 88888.00 2007-11-20 01:35:05.375 324 12499.23 70.85 55294.85 88888.00 2007-11-20 01:35:05.500 324 12499.20 70.75 55294.80 88888.00 2007-11-20 01:35:05.625 324 12499.20 70.78 55294.82 88888.00 2007-11-20 01:35:05.750 324 12499.23 70.80 55294.82 88888.00 2007-11-20 01:35:05.875 324 12499.25 70.85 55294.85 88888.00 2007-11-20 01:35:06.000 324 12499.25 70.85 55294.82 88888.00 2007-11-20 01:35:06.125 324 12499.27 70.80 55294.82 88888.00 2007-11-20 01:35:06.250 324 12499.25 70.70 55294.82 88888.00 2007-11-20 01:35:06.375 324 12499.20 70.65 55294.78 88888.00 2007-11-20 01:35:06.500 324 12499.12 70.62 55294.78 88888.00 2007-11-20 01:35:06.625 324 12499.20 70.70 55294.82 88888.00 2007-11-20 01:35:06.750 324 12499.33 70.78 55294.85 88888.00 2007-11-20 01:35:06.875 324 12499.38 70.75 55294.82 88888.00 2007-11-20 01:35:07.000 324 12499.27 70.67 55294.75 88888.00 2007-11-20 01:35:07.125 324 12499.27 70.67 55294.78 88888.00 2007-11-20 01:35:07.250 324 12499.27 70.62 55294.80 88888.00 2007-11-20 01:35:07.375 324 12499.35 70.65 55294.80 88888.00 2007-11-20 01:35:07.500 324 12499.38 70.67 55294.75 88888.00 2007-11-20 01:35:07.625 324 12499.42 70.70 55294.78 88888.00 2007-11-20 01:35:07.750 324 12499.40 70.72 55294.78 88888.00 2007-11-20 01:35:07.875 324 12499.38 70.65 55294.75 88888.00 2007-11-20 01:35:08.000 324 12499.38 70.62 55294.75 88888.00 2007-11-20 01:35:08.125 324 12499.35 70.58 55294.75 88888.00 2007-11-20 01:35:08.250 324 12499.33 70.60 55294.75 88888.00 2007-11-20 01:35:08.375 324 12499.27 70.65 55294.75 88888.00 2007-11-20 01:35:08.500 324 12499.27 70.65 55294.80 88888.00 2007-11-20 01:35:08.625 324 12499.40 70.70 55294.82 88888.00 2007-11-20 01:35:08.750 324 12499.42 70.65 55294.78 88888.00 2007-11-20 01:35:08.875 324 12499.40 70.53 55294.72 88888.00 2007-11-20 01:35:09.000 324 12499.38 70.50 55294.75 88888.00 2007-11-20 01:35:09.125 324 12499.45 70.53 55294.72 88888.00 2007-11-20 01:35:09.250 324 12499.40 70.53 55294.75 88888.00 2007-11-20 01:35:09.375 324 12499.40 70.60 55294.78 88888.00 2007-11-20 01:35:09.500 324 12499.45 70.55 55294.78 88888.00 2007-11-20 01:35:09.625 324 12499.30 70.42 55294.70 88888.00 2007-11-20 01:35:09.750 324 12499.33 70.42 55294.70 88888.00 2007-11-20 01:35:09.875 324 12499.42 70.53 55294.72 88888.00 2007-11-20 01:35:10.000 324 12499.35 70.53 55294.72 88888.00 2007-11-20 01:35:10.125 324 12499.35 70.45 55294.70 88888.00 2007-11-20 01:35:10.250 324 12499.40 70.40 55294.70 88888.00 2007-11-20 01:35:10.375 324 12499.42 70.45 55294.72 88888.00 2007-11-20 01:35:10.500 324 12499.38 70.47 55294.75 88888.00 2007-11-20 01:35:10.625 324 12499.35 70.45 55294.72 88888.00 2007-11-20 01:35:10.750 324 12499.38 70.45 55294.68 88888.00 2007-11-20 01:35:10.875 324 12499.27 70.40 55294.62 88888.00 2007-11-20 01:35:11.000 324 12499.20 70.30 55294.62 88888.00 2007-11-20 01:35:11.125 324 12499.25 70.38 55294.65 88888.00 2007-11-20 01:35:11.250 324 12499.25 70.40 55294.68 88888.00 2007-11-20 01:35:11.375 324 12499.33 70.40 55294.68 88888.00 2007-11-20 01:35:11.500 324 12499.27 70.35 55294.68 88888.00 2007-11-20 01:35:11.625 324 12499.27 70.35 55294.68 88888.00 2007-11-20 01:35:11.750 324 12499.33 70.35 55294.68 88888.00 2007-11-20 01:35:11.875 324 12499.30 70.35 55294.65 88888.00 2007-11-20 01:35:12.000 324 12499.23 70.35 55294.62 88888.00 2007-11-20 01:35:12.125 324 12499.25 70.33 55294.65 88888.00 2007-11-20 01:35:12.250 324 12499.23 70.22 55294.62 88888.00 2007-11-20 01:35:12.375 324 12499.33 70.30 55294.65 88888.00 2007-11-20 01:35:12.500 324 12499.35 70.33 55294.62 88888.00 2007-11-20 01:35:12.625 324 12499.25 70.22 55294.62 88888.00 2007-11-20 01:35:12.750 324 12499.17 70.22 55294.60 88888.00 2007-11-20 01:35:12.875 324 12499.23 70.28 55294.60 88888.00 2007-11-20 01:35:13.000 324 12499.33 70.28 55294.60 88888.00 2007-11-20 01:35:13.125 324 12499.33 70.22 55294.60 88888.00 2007-11-20 01:35:13.250 324 12499.25 70.17 55294.60 88888.00 2007-11-20 01:35:13.375 324 12499.27 70.15 55294.60 88888.00 2007-11-20 01:35:13.500 324 12499.33 70.15 55294.57 88888.00 2007-11-20 01:35:13.625 324 12499.27 70.10 55294.57 88888.00 2007-11-20 01:35:13.750 324 12499.30 70.10 55294.57 88888.00 2007-11-20 01:35:13.875 324 12499.38 70.15 55294.60 88888.00 2007-11-20 01:35:14.000 324 12499.38 70.15 55294.57 88888.00 2007-11-20 01:35:14.125 324 12499.40 70.15 55294.57 88888.00 2007-11-20 01:35:14.250 324 12499.38 70.20 55294.60 88888.00 2007-11-20 01:35:14.375 324 12499.35 70.15 55294.55 88888.00 2007-11-20 01:35:14.500 324 12499.35 70.12 55294.57 88888.00 2007-11-20 01:35:14.625 324 12499.40 70.17 55294.60 88888.00 2007-11-20 01:35:14.750 324 12499.42 70.22 55294.60 88888.00 2007-11-20 01:35:14.875 324 12499.40 70.12 55294.57 88888.00 2007-11-20 01:35:15.000 324 12499.38 70.05 55294.55 88888.00 2007-11-20 01:35:15.125 324 12499.38 70.03 55294.55 88888.00 2007-11-20 01:35:15.250 324 12499.42 70.08 55294.62 88888.00 2007-11-20 01:35:15.375 324 12499.50 70.08 55294.57 88888.00 2007-11-20 01:35:15.500 324 12499.48 70.08 55294.60 88888.00 2007-11-20 01:35:15.625 324 12499.48 70.10 55294.60 88888.00 2007-11-20 01:35:15.750 324 12499.40 70.03 55294.55 88888.00 2007-11-20 01:35:15.875 324 12499.35 69.95 55294.50 88888.00 2007-11-20 01:35:16.000 324 12499.40 69.95 55294.53 88888.00 2007-11-20 01:35:16.125 324 12499.40 69.97 55294.55 88888.00 2007-11-20 01:35:16.250 324 12499.40 70.03 55294.57 88888.00 2007-11-20 01:35:16.375 324 12499.38 70.00 55294.57 88888.00 2007-11-20 01:35:16.500 324 12499.40 69.97 55294.55 88888.00 2007-11-20 01:35:16.625 324 12499.40 70.00 55294.53 88888.00 2007-11-20 01:35:16.750 324 12499.35 70.00 55294.53 88888.00 2007-11-20 01:35:16.875 324 12499.33 69.92 55294.53 88888.00 2007-11-20 01:35:17.000 324 12499.33 69.90 55294.50 88888.00 2007-11-20 01:35:17.125 324 12499.30 69.90 55294.53 88888.00 2007-11-20 01:35:17.250 324 12499.33 69.88 55294.50 88888.00 2007-11-20 01:35:17.375 324 12499.27 69.85 55294.47 88888.00 2007-11-20 01:35:17.500 324 12499.33 69.85 55294.47 88888.00 2007-11-20 01:35:17.625 324 12499.38 69.85 55294.47 88888.00 2007-11-20 01:35:17.750 324 12499.38 69.80 55294.43 88888.00 2007-11-20 01:35:17.875 324 12499.33 69.75 55294.40 88888.00 2007-11-20 01:35:18.000 324 12499.33 69.78 55294.38 88888.00 2007-11-20 01:35:18.125 324 12499.33 69.78 55294.45 88888.00 2007-11-20 01:35:18.250 324 12499.33 69.75 55294.45 88888.00 2007-11-20 01:35:18.375 324 12499.38 69.80 55294.45 88888.00 2007-11-20 01:35:18.500 324 12499.42 69.85 55294.47 88888.00 2007-11-20 01:35:18.625 324 12499.38 69.83 55294.47 88888.00 2007-11-20 01:35:18.750 324 12499.40 69.83 55294.50 88888.00 2007-11-20 01:35:18.875 324 12499.35 69.72 55294.47 88888.00 2007-11-20 01:35:19.000 324 12499.30 69.72 55294.43 88888.00 2007-11-20 01:35:19.125 324 12499.27 69.72 55294.43 88888.00 2007-11-20 01:35:19.250 324 12499.27 69.70 55294.43 88888.00 2007-11-20 01:35:19.375 324 12499.30 69.65 55294.43 88888.00 2007-11-20 01:35:19.500 324 12499.30 69.67 55294.43 88888.00 2007-11-20 01:35:19.625 324 12499.30 69.67 55294.40 88888.00 2007-11-20 01:35:19.750 324 12499.40 69.67 55294.43 88888.00 2007-11-20 01:35:19.875 324 12499.33 69.67 55294.43 88888.00 2007-11-20 01:35:20.000 324 12499.27 69.67 55294.43 88888.00 2007-11-20 01:35:20.125 324 12499.35 69.67 55294.43 88888.00 2007-11-20 01:35:20.250 324 12499.40 69.65 55294.43 88888.00 2007-11-20 01:35:20.375 324 12499.45 69.62 55294.40 88888.00 2007-11-20 01:35:20.500 324 12499.40 69.58 55294.38 88888.00 2007-11-20 01:35:20.625 324 12499.38 69.62 55294.40 88888.00 2007-11-20 01:35:20.750 324 12499.40 69.60 55294.40 88888.00 2007-11-20 01:35:20.875 324 12499.38 69.58 55294.43 88888.00 2007-11-20 01:35:21.000 324 12499.45 69.62 55294.43 88888.00 2007-11-20 01:35:21.125 324 12499.52 69.62 55294.45 88888.00 2007-11-20 01:35:21.250 324 12499.50 69.60 55294.43 88888.00 2007-11-20 01:35:21.375 324 12499.48 69.60 55294.40 88888.00 2007-11-20 01:35:21.500 324 12499.45 69.58 55294.38 88888.00 2007-11-20 01:35:21.625 324 12499.45 69.55 55294.38 88888.00 2007-11-20 01:35:21.750 324 12499.48 69.55 55294.38 88888.00 2007-11-20 01:35:21.875 324 12499.50 69.55 55294.38 88888.00 2007-11-20 01:35:22.000 324 12499.48 69.55 55294.38 88888.00 2007-11-20 01:35:22.125 324 12499.42 69.53 55294.38 88888.00 2007-11-20 01:35:22.250 324 12499.35 69.45 55294.35 88888.00 2007-11-20 01:35:22.375 324 12499.33 69.38 55294.28 88888.00 2007-11-20 01:35:22.500 324 12499.35 69.45 55294.35 88888.00 2007-11-20 01:35:22.625 324 12499.42 69.50 55294.40 88888.00 2007-11-20 01:35:22.750 324 12499.42 69.47 55294.35 88888.00 2007-11-20 01:35:22.875 324 12499.45 69.50 55294.32 88888.00 2007-11-20 01:35:23.000 324 12499.45 69.50 55294.28 88888.00 2007-11-20 01:35:23.125 324 12499.42 69.42 55294.30 88888.00 2007-11-20 01:35:23.250 324 12499.38 69.42 55294.32 88888.00 2007-11-20 01:35:23.375 324 12499.38 69.42 55294.32 88888.00 2007-11-20 01:35:23.500 324 12499.40 69.40 55294.32 88888.00 2007-11-20 01:35:23.625 324 12499.45 69.42 55294.35 88888.00 2007-11-20 01:35:23.750 324 12499.45 69.47 55294.32 88888.00 2007-11-20 01:35:23.875 324 12499.38 69.38 55294.30 88888.00 2007-11-20 01:35:24.000 324 12499.42 69.40 55294.30 88888.00 2007-11-20 01:35:24.125 324 12499.55 69.45 55294.30 88888.00 2007-11-20 01:35:24.250 324 12499.58 69.40 55294.35 88888.00 2007-11-20 01:35:24.375 324 12499.52 69.33 55294.28 88888.00 2007-11-20 01:35:24.500 324 12499.50 69.38 55294.30 88888.00 2007-11-20 01:35:24.625 324 12499.52 69.45 55294.32 88888.00 2007-11-20 01:35:24.750 324 12499.45 69.40 55294.30 88888.00 2007-11-20 01:35:24.875 324 12499.48 69.35 55294.28 88888.00 2007-11-20 01:35:25.000 324 12499.48 69.33 55294.25 88888.00 2007-11-20 01:35:25.125 324 12499.52 69.35 55294.28 88888.00 2007-11-20 01:35:25.250 324 12499.55 69.38 55294.30 88888.00 2007-11-20 01:35:25.375 324 12499.58 69.40 55294.28 88888.00 2007-11-20 01:35:25.500 324 12499.60 69.35 55294.28 88888.00 2007-11-20 01:35:25.625 324 12499.55 69.28 55294.25 88888.00 2007-11-20 01:35:25.750 324 12499.55 69.25 55294.28 88888.00 2007-11-20 01:35:25.875 324 12499.50 69.22 55294.22 88888.00 2007-11-20 01:35:26.000 324 12499.42 69.22 55294.22 88888.00 2007-11-20 01:35:26.125 324 12499.52 69.25 55294.25 88888.00 2007-11-20 01:35:26.250 324 12499.60 69.22 55294.25 88888.00 2007-11-20 01:35:26.375 324 12499.60 69.30 55294.25 88888.00 2007-11-20 01:35:26.500 324 12499.52 69.30 55294.25 88888.00 2007-11-20 01:35:26.625 324 12499.42 69.25 55294.20 88888.00 2007-11-20 01:35:26.750 324 12499.45 69.20 55294.18 88888.00 2007-11-20 01:35:26.875 324 12499.45 69.17 55294.20 88888.00 2007-11-20 01:35:27.000 324 12499.50 69.22 55294.20 88888.00 2007-11-20 01:35:27.125 324 12499.52 69.22 55294.20 88888.00 2007-11-20 01:35:27.250 324 12499.50 69.20 55294.20 88888.00 2007-11-20 01:35:27.375 324 12499.48 69.15 55294.20 88888.00 2007-11-20 01:35:27.500 324 12499.45 69.15 55294.20 88888.00 2007-11-20 01:35:27.625 324 12499.40 69.17 55294.20 88888.00 2007-11-20 01:35:27.750 324 12499.33 69.05 55294.15 88888.00 2007-11-20 01:35:27.875 324 12499.40 69.05 55294.15 88888.00 2007-11-20 01:35:28.000 324 12499.48 69.10 55294.15 88888.00 2007-11-20 01:35:28.125 324 12499.48 69.15 55294.20 88888.00 2007-11-20 01:35:28.250 324 12499.38 69.12 55294.15 88888.00 2007-11-20 01:35:28.375 324 12499.30 69.08 55294.10 88888.00 2007-11-20 01:35:28.500 324 12499.33 69.00 55294.10 88888.00 2007-11-20 01:35:28.625 324 12499.42 69.10 55294.12 88888.00 2007-11-20 01:35:28.750 324 12499.52 69.15 55294.12 88888.00 2007-11-20 01:35:28.875 324 12499.52 69.15 55294.10 88888.00 2007-11-20 01:35:29.000 324 12499.55 69.15 55294.12 88888.00 2007-11-20 01:35:29.125 324 12499.50 69.10 55294.07 88888.00 2007-11-20 01:35:29.250 324 12499.50 69.15 55294.12 88888.00 2007-11-20 01:35:29.375 324 12499.52 69.17 55294.07 88888.00 2007-11-20 01:35:29.500 324 12499.50 69.12 55294.07 88888.00 2007-11-20 01:35:29.625 324 12499.50 69.03 55294.07 88888.00 2007-11-20 01:35:29.750 324 12499.50 69.00 55294.10 88888.00 2007-11-20 01:35:29.875 324 12499.52 69.05 55294.12 88888.00 2007-11-20 01:35:30.000 324 12499.60 69.08 55294.12 88888.00 2007-11-20 01:35:30.125 324 12499.60 69.03 55294.10 88888.00 2007-11-20 01:35:30.250 324 12499.52 68.97 55294.07 88888.00 2007-11-20 01:35:30.375 324 12499.58 69.03 55294.10 88888.00 2007-11-20 01:35:30.500 324 12499.58 69.10 55294.12 88888.00 2007-11-20 01:35:30.625 324 12499.55 69.08 55294.10 88888.00 2007-11-20 01:35:30.750 324 12499.55 69.03 55294.05 88888.00 2007-11-20 01:35:30.875 324 12499.52 69.00 55294.00 88888.00 2007-11-20 01:35:31.000 324 12499.45 68.90 55294.00 88888.00 2007-11-20 01:35:31.125 324 12499.45 68.92 55294.05 88888.00 2007-11-20 01:35:31.250 324 12499.48 69.00 55294.05 88888.00 2007-11-20 01:35:31.375 324 12499.48 68.97 55294.07 88888.00 2007-11-20 01:35:31.500 324 12499.52 69.00 55294.07 88888.00 2007-11-20 01:35:31.625 324 12499.52 68.95 55294.03 88888.00 2007-11-20 01:35:31.750 324 12499.52 68.95 55293.97 88888.00 2007-11-20 01:35:31.875 324 12499.52 69.00 55293.97 88888.00 2007-11-20 01:35:32.000 324 12499.55 68.97 55293.95 88888.00 2007-11-20 01:35:32.125 324 12499.52 68.88 55293.93 88888.00 2007-11-20 01:35:32.250 324 12499.55 68.88 55293.95 88888.00 2007-11-20 01:35:32.375 324 12499.55 68.90 55293.95 88888.00 2007-11-20 01:35:32.500 324 12499.50 68.95 55293.97 88888.00 2007-11-20 01:35:32.625 324 12499.48 68.95 55293.95 88888.00 2007-11-20 01:35:32.750 324 12499.42 68.92 55293.95 88888.00 2007-11-20 01:35:32.875 324 12499.45 68.90 55293.93 88888.00 2007-11-20 01:35:33.000 324 12499.55 68.90 55293.90 88888.00 2007-11-20 01:35:33.125 324 12499.58 68.90 55293.90 88888.00 2007-11-20 01:35:33.250 324 12499.58 68.90 55293.90 88888.00 2007-11-20 01:35:33.375 324 12499.62 68.88 55293.88 88888.00 2007-11-20 01:35:33.500 324 12499.55 68.88 55293.90 88888.00 2007-11-20 01:35:33.625 324 12499.45 68.85 55293.88 88888.00 2007-11-20 01:35:33.750 324 12499.40 68.85 55293.88 88888.00 2007-11-20 01:35:33.875 324 12499.50 68.90 55293.90 88888.00 2007-11-20 01:35:34.000 324 12499.52 68.88 55293.88 88888.00 2007-11-20 01:35:34.125 324 12499.60 68.88 55293.93 88888.00 2007-11-20 01:35:34.250 324 12499.65 68.90 55293.90 88888.00 2007-11-20 01:35:34.375 324 12499.65 68.92 55293.90 88888.00 2007-11-20 01:35:34.500 324 12499.60 68.92 55293.90 88888.00 2007-11-20 01:35:34.625 324 12499.52 68.83 55293.82 88888.00 2007-11-20 01:35:34.750 324 12499.50 68.80 55293.82 88888.00 2007-11-20 01:35:34.875 324 12499.48 68.83 55293.78 88888.00 2007-11-20 01:35:35.000 324 12499.48 68.85 55293.75 88888.00 2007-11-20 01:35:35.125 324 12499.52 68.85 55293.80 88888.00 2007-11-20 01:35:35.250 324 12499.58 68.85 55293.80 88888.00 2007-11-20 01:35:35.375 324 12499.60 68.88 55293.78 88888.00 2007-11-20 01:35:35.500 324 12499.60 68.85 55293.75 88888.00 2007-11-20 01:35:35.625 324 12499.60 68.83 55293.78 88888.00 2007-11-20 01:35:35.750 324 12499.62 68.85 55293.80 88888.00 2007-11-20 01:35:35.875 324 12499.60 68.85 55293.82 88888.00 2007-11-20 01:35:36.000 324 12499.60 68.80 55293.75 88888.00 2007-11-20 01:35:36.125 324 12499.55 68.75 55293.72 88888.00 2007-11-20 01:35:36.250 324 12499.62 68.78 55293.75 88888.00 2007-11-20 01:35:36.375 324 12499.67 68.83 55293.75 88888.00 2007-11-20 01:35:36.500 324 12499.67 68.85 55293.70 88888.00 2007-11-20 01:35:36.625 324 12499.70 68.80 55293.72 88888.00 2007-11-20 01:35:36.750 324 12499.73 68.83 55293.78 88888.00 2007-11-20 01:35:36.875 324 12499.67 68.90 55293.78 88888.00 2007-11-20 01:35:37.000 324 12499.65 68.85 55293.72 88888.00 2007-11-20 01:35:37.125 324 12499.65 68.80 55293.70 88888.00 2007-11-20 01:35:37.250 324 12499.62 68.83 55293.72 88888.00 2007-11-20 01:35:37.375 324 12499.70 68.85 55293.72 88888.00 2007-11-20 01:35:37.500 324 12499.67 68.78 55293.68 88888.00 2007-11-20 01:35:37.625 324 12499.67 68.72 55293.68 88888.00 2007-11-20 01:35:37.750 324 12499.73 68.83 55293.72 88888.00 2007-11-20 01:35:37.875 324 12499.73 68.80 55293.72 88888.00 2007-11-20 01:35:38.000 324 12499.67 68.80 55293.70 88888.00 2007-11-20 01:35:38.125 324 12499.67 68.85 55293.70 88888.00 2007-11-20 01:35:38.250 324 12499.67 68.75 55293.68 88888.00 2007-11-20 01:35:38.375 324 12499.65 68.78 55293.65 88888.00 2007-11-20 01:35:38.500 324 12499.65 68.72 55293.62 88888.00 2007-11-20 01:35:38.625 324 12499.75 68.80 55293.68 88888.00 2007-11-20 01:35:38.750 324 12499.73 68.85 55293.68 88888.00 2007-11-20 01:35:38.875 324 12499.70 68.80 55293.65 88888.00 2007-11-20 01:35:39.000 324 12499.73 68.78 55293.60 88888.00 2007-11-20 01:35:39.125 324 12499.75 68.72 55293.62 88888.00 2007-11-20 01:35:39.250 324 12499.73 68.78 55293.62 88888.00 2007-11-20 01:35:39.375 324 12499.80 68.80 55293.62 88888.00 2007-11-20 01:35:39.500 324 12499.73 68.75 55293.60 88888.00 2007-11-20 01:35:39.625 324 12499.73 68.70 55293.55 88888.00 2007-11-20 01:35:39.750 324 12499.77 68.72 55293.60 88888.00 2007-11-20 01:35:39.875 324 12499.83 68.72 55293.62 88888.00 2007-11-20 01:35:40.000 324 12499.75 68.67 55293.57 88888.00 2007-11-20 01:35:40.125 324 12499.73 68.72 55293.60 88888.00 2007-11-20 01:35:40.250 324 12499.83 68.72 55293.60 88888.00 2007-11-20 01:35:40.375 324 12499.83 68.75 55293.60 88888.00 2007-11-20 01:35:40.500 324 12499.90 68.75 55293.57 88888.00 2007-11-20 01:35:40.625 324 12499.90 68.72 55293.57 88888.00 2007-11-20 01:35:40.750 324 12499.85 68.65 55293.57 88888.00 2007-11-20 01:35:40.875 324 12499.80 68.60 55293.57 88888.00 2007-11-20 01:35:41.000 324 12499.80 68.65 55293.57 88888.00 2007-11-20 01:35:41.125 324 12499.83 68.72 55293.55 88888.00 2007-11-20 01:35:41.250 324 12499.88 68.70 55293.50 88888.00 2007-11-20 01:35:41.375 324 12499.90 68.70 55293.53 88888.00 2007-11-20 01:35:41.500 324 12499.85 68.72 55293.53 88888.00 2007-11-20 01:35:41.625 324 12499.95 68.72 55293.50 88888.00 2007-11-20 01:35:41.750 324 12499.98 68.67 55293.47 88888.00 2007-11-20 01:35:41.875 324 12499.90 68.65 55293.47 88888.00 2007-11-20 01:35:42.000 324 12499.88 68.72 55293.47 88888.00 2007-11-20 01:35:42.125 324 12499.88 68.70 55293.47 88888.00 2007-11-20 01:35:42.250 324 12499.92 68.67 55293.43 88888.00 2007-11-20 01:35:42.375 324 12499.90 68.65 55293.43 88888.00 2007-11-20 01:35:42.500 324 12499.85 68.62 55293.43 88888.00 2007-11-20 01:35:42.625 324 12499.92 68.67 55293.43 88888.00 2007-11-20 01:35:42.750 324 12499.98 68.58 55293.40 88888.00 2007-11-20 01:35:42.875 324 12499.92 68.53 55293.35 88888.00 2007-11-20 01:35:43.000 324 12499.90 68.55 55293.35 88888.00 2007-11-20 01:35:43.125 324 12499.95 68.67 55293.40 88888.00 2007-11-20 01:35:43.250 324 12500.00 68.70 55293.38 88888.00 2007-11-20 01:35:43.375 324 12499.92 68.70 55293.40 88888.00 2007-11-20 01:35:43.500 324 12499.90 68.62 55293.40 88888.00 2007-11-20 01:35:43.625 324 12499.95 68.67 55293.38 88888.00 2007-11-20 01:35:43.750 324 12499.95 68.72 55293.35 88888.00 2007-11-20 01:35:43.875 324 12499.98 68.70 55293.35 88888.00 2007-11-20 01:35:44.000 324 12500.00 68.70 55293.35 88888.00 2007-11-20 01:35:44.125 324 12500.02 68.72 55293.38 88888.00 2007-11-20 01:35:44.250 324 12499.98 68.72 55293.38 88888.00 2007-11-20 01:35:44.375 324 12499.95 68.72 55293.32 88888.00 2007-11-20 01:35:44.500 324 12500.00 68.72 55293.35 88888.00 2007-11-20 01:35:44.625 324 12500.05 68.70 55293.32 88888.00 2007-11-20 01:35:44.750 324 12500.05 68.70 55293.32 88888.00 2007-11-20 01:35:44.875 324 12500.00 68.65 55293.30 88888.00 2007-11-20 01:35:45.000 324 12500.00 68.60 55293.28 88888.00 2007-11-20 01:35:45.125 324 12500.05 68.65 55293.30 88888.00 2007-11-20 01:35:45.250 324 12500.08 68.58 55293.28 88888.00 2007-11-20 01:35:45.375 324 12500.08 68.60 55293.28 88888.00 2007-11-20 01:35:45.500 324 12500.08 68.67 55293.30 88888.00 2007-11-20 01:35:45.625 324 12500.10 68.72 55293.28 88888.00 2007-11-20 01:35:45.750 324 12500.12 68.75 55293.25 88888.00 2007-11-20 01:35:45.875 324 12500.20 68.67 55293.22 88888.00 2007-11-20 01:35:46.000 324 12500.10 68.65 55293.22 88888.00 2007-11-20 01:35:46.125 324 12500.02 68.65 55293.25 88888.00 2007-11-20 01:35:46.250 324 12500.02 68.65 55293.25 88888.00 2007-11-20 01:35:46.375 324 12500.08 68.62 55293.22 88888.00 2007-11-20 01:35:46.500 324 12500.20 68.65 55293.25 88888.00 2007-11-20 01:35:46.625 324 12500.17 68.70 55293.25 88888.00 2007-11-20 01:35:46.750 324 12500.15 68.62 55293.22 88888.00 2007-11-20 01:35:46.875 324 12500.17 68.60 55293.20 88888.00 2007-11-20 01:35:47.000 324 12500.23 68.65 55293.20 88888.00 2007-11-20 01:35:47.125 324 12500.17 68.65 55293.18 88888.00 2007-11-20 01:35:47.250 324 12500.17 68.62 55293.20 88888.00 2007-11-20 01:35:47.375 324 12500.27 68.70 55293.20 88888.00 2007-11-20 01:35:47.500 324 12500.30 68.72 55293.22 88888.00 2007-11-20 01:35:47.625 324 12500.20 68.65 55293.15 88888.00 2007-11-20 01:35:47.750 324 12500.12 68.62 55293.15 88888.00 2007-11-20 01:35:47.875 324 12500.20 68.67 55293.18 88888.00 2007-11-20 01:35:48.000 324 12500.23 68.70 55293.18 88888.00 2007-11-20 01:35:48.125 324 12500.17 68.62 55293.15 88888.00 2007-11-20 01:35:48.250 324 12500.15 68.62 55293.15 88888.00 2007-11-20 01:35:48.375 324 12500.23 68.70 55293.15 88888.00 2007-11-20 01:35:48.500 324 12500.25 68.67 55293.15 88888.00 2007-11-20 01:35:48.625 324 12500.33 68.65 55293.12 88888.00 2007-11-20 01:35:48.750 324 12500.38 68.67 55293.07 88888.00 2007-11-20 01:35:48.875 324 12500.33 68.67 55293.10 88888.00 2007-11-20 01:35:49.000 324 12500.30 68.65 55293.07 88888.00 2007-11-20 01:35:49.125 324 12500.35 68.62 55293.07 88888.00 2007-11-20 01:35:49.250 324 12500.27 68.58 55293.05 88888.00 2007-11-20 01:35:49.375 324 12500.30 68.62 55293.05 88888.00 2007-11-20 01:35:49.500 324 12500.33 68.70 55293.05 88888.00 2007-11-20 01:35:49.625 324 12500.40 68.75 55293.05 88888.00 2007-11-20 01:35:49.750 324 12500.38 68.70 55293.05 88888.00 2007-11-20 01:35:49.875 324 12500.35 68.70 55293.05 88888.00 2007-11-20 01:35:50.000 324 12500.38 68.70 55293.05 88888.00 2007-11-20 01:35:50.125 324 12500.40 68.67 55293.00 88888.00 2007-11-20 01:35:50.250 324 12500.35 68.62 55293.00 88888.00 2007-11-20 01:35:50.375 324 12500.35 68.70 55293.00 88888.00 2007-11-20 01:35:50.500 324 12500.38 68.72 55293.00 88888.00 2007-11-20 01:35:50.625 324 12500.48 68.72 55292.97 88888.00 2007-11-20 01:35:50.750 324 12500.45 68.65 55292.95 88888.00 2007-11-20 01:35:50.875 324 12500.45 68.70 55292.95 88888.00 2007-11-20 01:35:51.000 324 12500.45 68.72 55292.95 88888.00 2007-11-20 01:35:51.125 324 12500.40 68.67 55292.95 88888.00 2007-11-20 01:35:51.250 324 12500.38 68.70 55292.95 88888.00 2007-11-20 01:35:51.375 324 12500.42 68.78 55292.95 88888.00 2007-11-20 01:35:51.500 324 12500.45 68.70 55292.95 88888.00 2007-11-20 01:35:51.625 324 12500.40 68.65 55292.95 88888.00 2007-11-20 01:35:51.750 324 12500.40 68.70 55292.93 88888.00 2007-11-20 01:35:51.875 324 12500.38 68.72 55292.90 88888.00 2007-11-20 01:35:52.000 324 12500.38 68.70 55292.93 88888.00 2007-11-20 01:35:52.125 324 12500.45 68.72 55292.95 88888.00 2007-11-20 01:35:52.250 324 12500.42 68.65 55292.90 88888.00 2007-11-20 01:35:52.375 324 12500.45 68.65 55292.90 88888.00 2007-11-20 01:35:52.500 324 12500.38 68.65 55292.85 88888.00 2007-11-20 01:35:52.625 324 12500.42 68.70 55292.88 88888.00 2007-11-20 01:35:52.750 324 12500.38 68.67 55292.85 88888.00 2007-11-20 01:35:52.875 324 12500.42 68.62 55292.85 88888.00 2007-11-20 01:35:53.000 324 12500.45 68.65 55292.85 88888.00 2007-11-20 01:35:53.125 324 12500.55 68.78 55292.90 88888.00 2007-11-20 01:35:53.250 324 12500.58 68.72 55292.88 88888.00 2007-11-20 01:35:53.375 324 12500.50 68.65 55292.82 88888.00 2007-11-20 01:35:53.500 324 12500.50 68.62 55292.82 88888.00 2007-11-20 01:35:53.625 324 12500.55 68.70 55292.82 88888.00 2007-11-20 01:35:53.750 324 12500.55 68.70 55292.85 88888.00 2007-11-20 01:35:53.875 324 12500.50 68.72 55292.82 88888.00 2007-11-20 01:35:54.000 324 12500.55 68.72 55292.85 88888.00 2007-11-20 01:35:54.125 324 12500.58 68.78 55292.82 88888.00 2007-11-20 01:35:54.250 324 12500.55 68.72 55292.80 88888.00 2007-11-20 01:35:54.375 324 12500.58 68.70 55292.78 88888.00 2007-11-20 01:35:54.500 324 12500.62 68.65 55292.75 88888.00 2007-11-20 01:35:54.625 324 12500.70 68.67 55292.75 88888.00 2007-11-20 01:35:54.750 324 12500.70 68.75 55292.75 88888.00 2007-11-20 01:35:54.875 324 12500.65 68.72 55292.78 88888.00 2007-11-20 01:35:55.000 324 12500.65 68.67 55292.72 88888.00 2007-11-20 01:35:55.125 324 12500.62 68.67 55292.75 88888.00 2007-11-20 01:35:55.250 324 12500.62 68.70 55292.75 88888.00 2007-11-20 01:35:55.375 324 12500.67 68.78 55292.72 88888.00 2007-11-20 01:35:55.500 324 12500.75 68.75 55292.75 88888.00 2007-11-20 01:35:55.625 324 12500.75 68.70 55292.70 88888.00 2007-11-20 01:35:55.750 324 12500.73 68.70 55292.70 88888.00 2007-11-20 01:35:55.875 324 12500.73 68.70 55292.70 88888.00 2007-11-20 01:35:56.000 324 12500.70 68.67 55292.65 88888.00 2007-11-20 01:35:56.125 324 12500.67 68.65 55292.62 88888.00 2007-11-20 01:35:56.250 324 12500.73 68.67 55292.68 88888.00 2007-11-20 01:35:56.375 324 12500.75 68.62 55292.68 88888.00 2007-11-20 01:35:56.500 324 12500.70 68.60 55292.60 88888.00 2007-11-20 01:35:56.625 324 12500.75 68.62 55292.65 88888.00 2007-11-20 01:35:56.750 324 12500.83 68.72 55292.70 88888.00 2007-11-20 01:35:56.875 324 12500.83 68.72 55292.68 88888.00 2007-11-20 01:35:57.000 324 12500.80 68.70 55292.65 88888.00 2007-11-20 01:35:57.125 324 12500.77 68.65 55292.62 88888.00 2007-11-20 01:35:57.250 324 12500.80 68.75 55292.65 88888.00 2007-11-20 01:35:57.375 324 12500.83 68.78 55292.68 88888.00 2007-11-20 01:35:57.500 324 12500.80 68.72 55292.62 88888.00 2007-11-20 01:35:57.625 324 12500.88 68.80 55292.62 88888.00 2007-11-20 01:35:57.750 324 12500.90 68.83 55292.65 88888.00 2007-11-20 01:35:57.875 324 12500.90 68.80 55292.65 88888.00 2007-11-20 01:35:58.000 324 12500.90 68.80 55292.62 88888.00 2007-11-20 01:35:58.125 324 12500.88 68.78 55292.60 88888.00 2007-11-20 01:35:58.250 324 12500.85 68.67 55292.55 88888.00 2007-11-20 01:35:58.375 324 12500.90 68.67 55292.55 88888.00 2007-11-20 01:35:58.500 324 12500.95 68.70 55292.55 88888.00 2007-11-20 01:35:58.625 324 12501.02 68.72 55292.57 88888.00 2007-11-20 01:35:58.750 324 12501.02 68.75 55292.53 88888.00 2007-11-20 01:35:58.875 324 12500.98 68.78 55292.50 88888.00 2007-11-20 01:35:59.000 324 12500.98 68.80 55292.53 88888.00 2007-11-20 01:35:59.125 324 12501.05 68.80 55292.57 88888.00 2007-11-20 01:35:59.250 324 12500.98 68.72 55292.53 88888.00 2007-11-20 01:35:59.375 324 12501.00 68.72 55292.53 88888.00 2007-11-20 01:35:59.500 324 12501.00 68.75 55292.53 88888.00 2007-11-20 01:35:59.625 324 12501.00 68.78 55292.55 88888.00 2007-11-20 01:35:59.750 324 12500.98 68.75 55292.50 88888.00 2007-11-20 01:35:59.875 324 12501.00 68.72 55292.47 88888.00 2007-11-20 01:36:00.000 324 12501.08 68.75 55292.50 88888.00 2007-11-20 01:36:00.125 324 12501.08 68.83 55292.53 88888.00 2007-11-20 01:36:00.250 324 12501.05 68.80 55292.53 88888.00 2007-11-20 01:36:00.375 324 12501.08 68.75 55292.53 88888.00 2007-11-20 01:36:00.500 324 12501.08 68.80 55292.55 88888.00 2007-11-20 01:36:00.625 324 12501.08 68.85 55292.53 88888.00 2007-11-20 01:36:00.750 324 12501.05 68.83 55292.47 88888.00 2007-11-20 01:36:00.875 324 12501.02 68.78 55292.47 88888.00 2007-11-20 01:36:01.000 324 12500.98 68.78 55292.43 88888.00 2007-11-20 01:36:01.125 324 12500.98 68.83 55292.47 88888.00 2007-11-20 01:36:01.250 324 12501.02 68.83 55292.45 88888.00 2007-11-20 01:36:01.375 324 12501.05 68.80 55292.40 88888.00 2007-11-20 01:36:01.500 324 12501.08 68.80 55292.38 88888.00 2007-11-20 01:36:01.625 324 12501.08 68.78 55292.40 88888.00 2007-11-20 01:36:01.750 324 12501.10 68.78 55292.38 88888.00 2007-11-20 01:36:01.875 324 12501.20 68.78 55292.32 88888.00 2007-11-20 01:36:02.000 324 12501.25 68.83 55292.32 88888.00 2007-11-20 01:36:02.125 324 12501.23 68.80 55292.35 88888.00 2007-11-20 01:36:02.250 324 12501.20 68.80 55292.38 88888.00 2007-11-20 01:36:02.375 324 12501.23 68.78 55292.38 88888.00 2007-11-20 01:36:02.500 324 12501.25 68.80 55292.40 88888.00 2007-11-20 01:36:02.625 324 12501.27 68.83 55292.35 88888.00 2007-11-20 01:36:02.750 324 12501.30 68.83 55292.35 88888.00 2007-11-20 01:36:02.875 324 12501.30 68.80 55292.35 88888.00 2007-11-20 01:36:03.000 324 12501.27 68.78 55292.32 88888.00 2007-11-20 01:36:03.125 324 12501.25 68.83 55292.32 88888.00 2007-11-20 01:36:03.250 324 12501.20 68.75 55292.28 88888.00 2007-11-20 01:36:03.375 324 12501.17 68.78 55292.28 88888.00 2007-11-20 01:36:03.500 324 12501.20 68.85 55292.30 88888.00 2007-11-20 01:36:03.625 324 12501.17 68.85 55292.30 88888.00 2007-11-20 01:36:03.750 324 12501.15 68.90 55292.32 88888.00 2007-11-20 01:36:03.875 324 12501.17 68.83 55292.32 88888.00 2007-11-20 01:36:04.000 324 12501.17 68.83 55292.30 88888.00 2007-11-20 01:36:04.125 324 12501.20 68.80 55292.32 88888.00 2007-11-20 01:36:04.250 324 12501.23 68.80 55292.30 88888.00 2007-11-20 01:36:04.375 324 12501.27 68.85 55292.30 88888.00 2007-11-20 01:36:04.500 324 12501.25 68.90 55292.28 88888.00 2007-11-20 01:36:04.625 324 12501.20 68.90 55292.28 88888.00 2007-11-20 01:36:04.750 324 12501.23 68.90 55292.28 88888.00 2007-11-20 01:36:04.875 324 12501.35 68.90 55292.28 88888.00 2007-11-20 01:36:05.000 324 12501.33 68.90 55292.25 88888.00 2007-11-20 01:36:05.125 324 12501.38 68.90 55292.25 88888.00 2007-11-20 01:36:05.250 324 12501.30 68.88 55292.22 88888.00 2007-11-20 01:36:05.375 324 12501.25 68.83 55292.20 88888.00 2007-11-20 01:36:05.500 324 12501.27 68.83 55292.15 88888.00 2007-11-20 01:36:05.625 324 12501.42 68.92 55292.20 88888.00 2007-11-20 01:36:05.750 324 12501.50 68.95 55292.20 88888.00 2007-11-20 01:36:05.875 324 12501.45 68.95 55292.18 88888.00 2007-11-20 01:36:06.000 324 12501.45 68.97 55292.18 88888.00 2007-11-20 01:36:06.125 324 12501.45 68.92 55292.18 88888.00 2007-11-20 01:36:06.250 324 12501.50 68.88 55292.12 88888.00 2007-11-20 01:36:06.375 324 12501.48 68.90 55292.12 88888.00 2007-11-20 01:36:06.500 324 12501.48 68.90 55292.18 88888.00 2007-11-20 01:36:06.625 324 12501.52 68.92 55292.15 88888.00 2007-11-20 01:36:06.750 324 12501.50 68.92 55292.12 88888.00 2007-11-20 01:36:06.875 324 12501.52 68.92 55292.12 88888.00 2007-11-20 01:36:07.000 324 12501.55 68.95 55292.12 88888.00 2007-11-20 01:36:07.125 324 12501.50 68.92 55292.12 88888.00 2007-11-20 01:36:07.250 324 12501.50 68.90 55292.10 88888.00 2007-11-20 01:36:07.375 324 12501.58 68.88 55292.10 88888.00 2007-11-20 01:36:07.500 324 12501.62 68.92 55292.07 88888.00 2007-11-20 01:36:07.625 324 12501.67 68.95 55292.12 88888.00 2007-11-20 01:36:07.750 324 12501.62 68.97 55292.12 88888.00 2007-11-20 01:36:07.875 324 12501.58 68.97 55292.12 88888.00 2007-11-20 01:36:08.000 324 12501.62 68.97 55292.10 88888.00 2007-11-20 01:36:08.125 324 12501.62 68.97 55292.07 88888.00 2007-11-20 01:36:08.250 324 12501.58 68.90 55292.05 88888.00 2007-11-20 01:36:08.375 324 12501.62 68.95 55292.07 88888.00 2007-11-20 01:36:08.500 324 12501.60 68.95 55292.07 88888.00 2007-11-20 01:36:08.625 324 12501.65 69.00 55292.03 88888.00 2007-11-20 01:36:08.750 324 12501.70 68.97 55292.05 88888.00 2007-11-20 01:36:08.875 324 12501.67 68.90 55292.03 88888.00 2007-11-20 01:36:09.000 324 12501.60 68.90 55292.03 88888.00 2007-11-20 01:36:09.125 324 12501.60 68.97 55292.05 88888.00 2007-11-20 01:36:09.250 324 12501.65 68.97 55292.05 88888.00 2007-11-20 01:36:09.375 324 12501.77 68.97 55292.03 88888.00 2007-11-20 01:36:09.500 324 12501.80 69.00 55292.05 88888.00 2007-11-20 01:36:09.625 324 12501.88 69.00 55292.10 88888.00 2007-11-20 01:36:09.750 324 12501.77 68.97 55292.00 88888.00 2007-11-20 01:36:09.875 324 12501.70 68.92 55292.00 88888.00 2007-11-20 01:36:10.000 324 12501.73 68.97 55292.00 88888.00 2007-11-20 01:36:10.125 324 12501.75 68.97 55292.03 88888.00 2007-11-20 01:36:10.250 324 12501.73 68.97 55292.03 88888.00 2007-11-20 01:36:10.375 324 12501.77 68.95 55292.03 88888.00 2007-11-20 01:36:10.500 324 12501.75 68.90 55291.97 88888.00 2007-11-20 01:36:10.625 324 12501.83 69.00 55292.00 88888.00 2007-11-20 01:36:10.750 324 12501.90 69.05 55292.00 88888.00 2007-11-20 01:36:10.875 324 12501.85 68.95 55292.00 88888.00 2007-11-20 01:36:11.000 324 12501.80 68.92 55291.97 88888.00 2007-11-20 01:36:11.125 324 12501.83 68.97 55292.00 88888.00 2007-11-20 01:36:11.250 324 12501.83 69.03 55292.00 88888.00 2007-11-20 01:36:11.375 324 12501.90 68.97 55292.00 88888.00 2007-11-20 01:36:11.500 324 12501.95 68.97 55291.97 88888.00 2007-11-20 01:36:11.625 324 12502.02 69.05 55292.05 88888.00 2007-11-20 01:36:11.750 324 12502.05 68.97 55292.00 88888.00 2007-11-20 01:36:11.875 324 12502.02 68.97 55291.95 88888.00 2007-11-20 01:36:12.000 324 12501.98 68.92 55291.95 88888.00 2007-11-20 01:36:12.125 324 12501.98 68.90 55291.93 88888.00 2007-11-20 01:36:12.250 324 12501.98 68.92 55291.95 88888.00 2007-11-20 01:36:12.375 324 12501.92 68.95 55291.93 88888.00 2007-11-20 01:36:12.500 324 12501.98 69.00 55291.90 88888.00 2007-11-20 01:36:12.625 324 12502.02 69.03 55291.93 88888.00 2007-11-20 01:36:12.750 324 12501.98 69.00 55291.93 88888.00 2007-11-20 01:36:12.875 324 12501.95 68.97 55291.90 88888.00 2007-11-20 01:36:13.000 324 12501.98 69.03 55291.90 88888.00 2007-11-20 01:36:13.125 324 12502.02 69.08 55291.93 88888.00 2007-11-20 01:36:13.250 324 12501.95 69.03 55291.88 88888.00 2007-11-20 01:36:13.375 324 12501.95 69.03 55291.90 88888.00 2007-11-20 01:36:13.500 324 12502.00 69.08 55291.90 88888.00 2007-11-20 01:36:13.625 324 12502.08 69.10 55291.90 88888.00 2007-11-20 01:36:13.750 324 12502.12 69.08 55291.88 88888.00 2007-11-20 01:36:13.875 324 12502.12 69.03 55291.88 88888.00 2007-11-20 01:36:14.000 324 12502.05 68.95 55291.80 88888.00 2007-11-20 01:36:14.125 324 12502.08 68.95 55291.82 88888.00 2007-11-20 01:36:14.250 324 12502.10 69.00 55291.85 88888.00 2007-11-20 01:36:14.375 324 12502.10 69.08 55291.85 88888.00 2007-11-20 01:36:14.500 324 12502.00 69.03 55291.80 88888.00 2007-11-20 01:36:14.625 324 12501.98 68.95 55291.78 88888.00 2007-11-20 01:36:14.750 324 12502.08 69.05 55291.82 88888.00 2007-11-20 01:36:14.875 324 12502.17 69.12 55291.82 88888.00 2007-11-20 01:36:15.000 324 12502.08 69.03 55291.78 88888.00 2007-11-20 01:36:15.125 324 12502.02 68.97 55291.80 88888.00 2007-11-20 01:36:15.250 324 12502.05 69.00 55291.80 88888.00 2007-11-20 01:36:15.375 324 12502.10 69.03 55291.80 88888.00 2007-11-20 01:36:15.500 324 12502.17 69.08 55291.82 88888.00 2007-11-20 01:36:15.625 324 12502.17 69.10 55291.82 88888.00 2007-11-20 01:36:15.750 324 12502.17 69.05 55291.78 88888.00 2007-11-20 01:36:15.875 324 12502.17 69.05 55291.75 88888.00 2007-11-20 01:36:16.000 324 12502.15 69.05 55291.75 88888.00 2007-11-20 01:36:16.125 324 12502.10 69.00 55291.75 88888.00 2007-11-20 01:36:16.250 324 12502.12 69.00 55291.72 88888.00 2007-11-20 01:36:16.375 324 12502.25 69.08 55291.72 88888.00 2007-11-20 01:36:16.500 324 12502.30 69.10 55291.78 88888.00 2007-11-20 01:36:16.625 324 12502.30 69.08 55291.78 88888.00 2007-11-20 01:36:16.750 324 12502.27 69.05 55291.78 88888.00 2007-11-20 01:36:16.875 324 12502.33 69.08 55291.75 88888.00 2007-11-20 01:36:17.000 324 12502.35 69.08 55291.72 88888.00 2007-11-20 01:36:17.125 324 12502.33 69.03 55291.70 88888.00 2007-11-20 01:36:17.250 324 12502.30 69.00 55291.72 88888.00 2007-11-20 01:36:17.375 324 12502.40 69.05 55291.72 88888.00 2007-11-20 01:36:17.500 324 12502.48 69.12 55291.72 88888.00 2007-11-20 01:36:17.625 324 12502.45 69.15 55291.70 88888.00 2007-11-20 01:36:17.750 324 12502.35 69.10 55291.68 88888.00 2007-11-20 01:36:17.875 324 12502.30 69.10 55291.68 88888.00 2007-11-20 01:36:18.000 324 12502.38 69.10 55291.68 88888.00 2007-11-20 01:36:18.125 324 12502.45 69.12 55291.70 88888.00 2007-11-20 01:36:18.250 324 12502.50 69.10 55291.70 88888.00 2007-11-20 01:36:18.375 324 12502.48 69.10 55291.68 88888.00 2007-11-20 01:36:18.500 324 12502.52 69.15 55291.65 88888.00 2007-11-20 01:36:18.625 324 12502.62 69.20 55291.68 88888.00 2007-11-20 01:36:18.750 324 12502.65 69.15 55291.68 88888.00 2007-11-20 01:36:18.875 324 12502.58 69.17 55291.68 88888.00 2007-11-20 01:36:19.000 324 12502.55 69.17 55291.70 88888.00 2007-11-20 01:36:19.125 324 12502.52 69.10 55291.65 88888.00 2007-11-20 01:36:19.250 324 12502.50 69.05 55291.65 88888.00 2007-11-20 01:36:19.375 324 12502.50 69.10 55291.65 88888.00 2007-11-20 01:36:19.500 324 12502.45 69.12 55291.65 88888.00 2007-11-20 01:36:19.625 324 12502.45 69.15 55291.65 88888.00 2007-11-20 01:36:19.750 324 12502.55 69.17 55291.68 88888.00 2007-11-20 01:36:19.875 324 12502.55 69.12 55291.62 88888.00 2007-11-20 01:36:20.000 324 12502.50 69.10 55291.62 88888.00 2007-11-20 01:36:20.125 324 12502.62 69.10 55291.65 88888.00 2007-11-20 01:36:20.250 324 12502.62 69.15 55291.65 88888.00 2007-11-20 01:36:20.375 324 12502.65 69.20 55291.65 88888.00 2007-11-20 01:36:20.500 324 12502.65 69.22 55291.65 88888.00 2007-11-20 01:36:20.625 324 12502.65 69.15 55291.60 88888.00 2007-11-20 01:36:20.750 324 12502.67 69.10 55291.57 88888.00 2007-11-20 01:36:20.875 324 12502.75 69.17 55291.60 88888.00 2007-11-20 01:36:21.000 324 12502.73 69.15 55291.57 88888.00 2007-11-20 01:36:21.125 324 12502.65 69.10 55291.55 88888.00 2007-11-20 01:36:21.250 324 12502.65 69.15 55291.55 88888.00 2007-11-20 01:36:21.375 324 12502.67 69.17 55291.57 88888.00 2007-11-20 01:36:21.500 324 12502.73 69.17 55291.55 88888.00 2007-11-20 01:36:21.625 324 12502.73 69.17 55291.55 88888.00 2007-11-20 01:36:21.750 324 12502.70 69.15 55291.53 88888.00 2007-11-20 01:36:21.875 324 12502.80 69.15 55291.55 88888.00 2007-11-20 01:36:22.000 324 12502.85 69.15 55291.55 88888.00 2007-11-20 01:36:22.125 324 12502.88 69.22 55291.57 88888.00 2007-11-20 01:36:22.250 324 12502.77 69.17 55291.55 88888.00 2007-11-20 01:36:22.375 324 12502.88 69.17 55291.55 88888.00 2007-11-20 01:36:22.500 324 12503.00 69.20 55291.55 88888.00 2007-11-20 01:36:22.625 324 12503.02 69.22 55291.55 88888.00 2007-11-20 01:36:22.750 324 12502.98 69.20 55291.55 88888.00 2007-11-20 01:36:22.875 324 12502.92 69.20 55291.53 88888.00 2007-11-20 01:36:23.000 324 12502.92 69.25 55291.50 88888.00 2007-11-20 01:36:23.125 324 12503.00 69.30 55291.50 88888.00 2007-11-20 01:36:23.250 324 12502.92 69.20 55291.50 88888.00 2007-11-20 01:36:23.375 324 12502.85 69.25 55291.50 88888.00 2007-11-20 01:36:23.500 324 12502.77 69.25 55291.50 88888.00 2007-11-20 01:36:23.625 324 12502.83 69.28 55291.47 88888.00 2007-11-20 01:36:23.750 324 12502.95 69.33 55291.50 88888.00 2007-11-20 01:36:23.875 324 12503.02 69.30 55291.47 88888.00 2007-11-20 01:36:24.000 324 12503.00 69.20 55291.47 88888.00 2007-11-20 01:36:24.125 324 12502.98 69.25 55291.45 88888.00 2007-11-20 01:36:24.250 324 12502.92 69.20 55291.40 88888.00 2007-11-20 01:36:24.375 324 12502.92 69.25 55291.43 88888.00 2007-11-20 01:36:24.500 324 12502.95 69.33 55291.45 88888.00 2007-11-20 01:36:24.625 324 12503.05 69.35 55291.45 88888.00 2007-11-20 01:36:24.750 324 12503.00 69.28 55291.43 88888.00 2007-11-20 01:36:24.875 324 12503.05 69.30 55291.43 88888.00 2007-11-20 01:36:25.000 324 12503.02 69.33 55291.43 88888.00 2007-11-20 01:36:25.125 324 12502.98 69.28 55291.43 88888.00 2007-11-20 01:36:25.250 324 12503.00 69.33 55291.40 88888.00 2007-11-20 01:36:25.375 324 12503.12 69.35 55291.40 88888.00 2007-11-20 01:36:25.500 324 12503.15 69.35 55291.38 88888.00 2007-11-20 01:36:25.625 324 12503.10 69.38 55291.40 88888.00 2007-11-20 01:36:25.750 324 12503.08 69.35 55291.35 88888.00 2007-11-20 01:36:25.875 324 12502.98 69.33 55291.35 88888.00 2007-11-20 01:36:26.000 324 12503.05 69.33 55291.35 88888.00 2007-11-20 01:36:26.125 324 12503.12 69.38 55291.35 88888.00 2007-11-20 01:36:26.250 324 12503.15 69.40 55291.38 88888.00 2007-11-20 01:36:26.375 324 12503.20 69.47 55291.40 88888.00 2007-11-20 01:36:26.500 324 12503.20 69.42 55291.38 88888.00 2007-11-20 01:36:26.625 324 12503.23 69.45 55291.40 88888.00 2007-11-20 01:36:26.750 324 12503.20 69.50 55291.35 88888.00 2007-11-20 01:36:26.875 324 12503.17 69.47 55291.35 88888.00 2007-11-20 01:36:27.000 324 12503.15 69.40 55291.30 88888.00 2007-11-20 01:36:27.125 324 12503.23 69.42 55291.32 88888.00 2007-11-20 01:36:27.250 324 12503.30 69.47 55291.32 88888.00 2007-11-20 01:36:27.375 324 12503.35 69.50 55291.32 88888.00 2007-11-20 01:36:27.500 324 12503.33 69.50 55291.30 88888.00 2007-11-20 01:36:27.625 324 12503.35 69.53 55291.32 88888.00 2007-11-20 01:36:27.750 324 12503.33 69.53 55291.32 88888.00 2007-11-20 01:36:27.875 324 12503.25 69.42 55291.25 88888.00 2007-11-20 01:36:28.000 324 12503.25 69.42 55291.25 88888.00 2007-11-20 01:36:28.125 324 12503.30 69.53 55291.28 88888.00 2007-11-20 01:36:28.250 324 12503.33 69.55 55291.30 88888.00 2007-11-20 01:36:28.375 324 12503.30 69.55 55291.25 88888.00 2007-11-20 01:36:28.500 324 12503.30 69.58 55291.30 88888.00 2007-11-20 01:36:28.625 324 12503.33 69.60 55291.28 88888.00 2007-11-20 01:36:28.750 324 12503.30 69.58 55291.25 88888.00 2007-11-20 01:36:28.875 324 12503.27 69.50 55291.25 88888.00 2007-11-20 01:36:29.000 324 12503.25 69.50 55291.20 88888.00 2007-11-20 01:36:29.125 324 12503.23 69.50 55291.22 88888.00 2007-11-20 01:36:29.250 324 12503.23 69.53 55291.25 88888.00 2007-11-20 01:36:29.375 324 12503.23 69.50 55291.22 88888.00 2007-11-20 01:36:29.500 324 12503.27 69.55 55291.20 88888.00 2007-11-20 01:36:29.625 324 12503.33 69.60 55291.22 88888.00 2007-11-20 01:36:29.750 324 12503.40 69.62 55291.25 88888.00 2007-11-20 01:36:29.875 324 12503.33 69.62 55291.22 88888.00 2007-11-20 01:36:30.000 324 12503.35 69.65 55291.20 88888.00 2007-11-20 01:36:30.125 324 12503.40 69.65 55291.22 88888.00 2007-11-20 01:36:30.250 324 12503.42 69.60 55291.20 88888.00 2007-11-20 01:36:30.375 324 12503.42 69.60 55291.20 88888.00 2007-11-20 01:36:30.500 324 12503.50 69.70 55291.20 88888.00 2007-11-20 01:36:30.625 324 12503.52 69.65 55291.20 88888.00 2007-11-20 01:36:30.750 324 12503.50 69.65 55291.18 88888.00 2007-11-20 01:36:30.875 324 12503.62 69.70 55291.18 88888.00 2007-11-20 01:36:31.000 324 12503.67 69.70 55291.18 88888.00 2007-11-20 01:36:31.125 324 12503.65 69.67 55291.20 88888.00 2007-11-20 01:36:31.250 324 12503.58 69.62 55291.18 88888.00 2007-11-20 01:36:31.375 324 12503.55 69.65 55291.15 88888.00 2007-11-20 01:36:31.500 324 12503.52 69.67 55291.15 88888.00 2007-11-20 01:36:31.625 324 12503.58 69.67 55291.12 88888.00 2007-11-20 01:36:31.750 324 12503.60 69.70 55291.10 88888.00 2007-11-20 01:36:31.875 324 12503.60 69.70 55291.10 88888.00 2007-11-20 01:36:32.000 324 12503.58 69.70 55291.10 88888.00 2007-11-20 01:36:32.125 324 12503.62 69.78 55291.12 88888.00 2007-11-20 01:36:32.250 324 12503.60 69.75 55291.12 88888.00 2007-11-20 01:36:32.375 324 12503.62 69.70 55291.10 88888.00 2007-11-20 01:36:32.500 324 12503.58 69.65 55291.07 88888.00 2007-11-20 01:36:32.625 324 12503.55 69.70 55291.10 88888.00 2007-11-20 01:36:32.750 324 12503.65 69.83 55291.12 88888.00 2007-11-20 01:36:32.875 324 12503.75 69.85 55291.10 88888.00 2007-11-20 01:36:33.000 324 12503.75 69.80 55291.10 88888.00 2007-11-20 01:36:33.125 324 12503.83 69.85 55291.12 88888.00 2007-11-20 01:36:33.250 324 12503.77 69.83 55291.10 88888.00 2007-11-20 01:36:33.375 324 12503.80 69.85 55291.10 88888.00 2007-11-20 01:36:33.500 324 12503.77 69.83 55291.07 88888.00 2007-11-20 01:36:33.625 324 12503.73 69.80 55291.05 88888.00 2007-11-20 01:36:33.750 324 12503.75 69.90 55291.10 88888.00 2007-11-20 01:36:33.875 324 12503.80 69.90 55291.07 88888.00 2007-11-20 01:36:34.000 324 12503.75 69.85 55291.07 88888.00 2007-11-20 01:36:34.125 324 12503.80 69.90 55291.10 88888.00 2007-11-20 01:36:34.250 324 12503.77 69.92 55291.07 88888.00 2007-11-20 01:36:34.375 324 12503.80 69.95 55291.05 88888.00 2007-11-20 01:36:34.500 324 12503.80 69.97 55291.05 88888.00 2007-11-20 01:36:34.625 324 12503.85 69.95 55291.05 88888.00 2007-11-20 01:36:34.750 324 12503.83 69.95 55291.05 88888.00 2007-11-20 01:36:34.875 324 12503.83 69.95 55291.05 88888.00 2007-11-20 01:36:35.000 324 12503.83 69.95 55291.05 88888.00 2007-11-20 01:36:35.125 324 12503.92 70.03 55291.07 88888.00 2007-11-20 01:36:35.250 324 12503.90 70.05 55291.07 88888.00 2007-11-20 01:36:35.375 324 12503.92 70.10 55291.07 88888.00 2007-11-20 01:36:35.500 324 12503.85 69.95 55291.00 88888.00 2007-11-20 01:36:35.625 324 12503.83 69.92 55290.97 88888.00 2007-11-20 01:36:35.750 324 12503.90 69.97 55290.97 88888.00 2007-11-20 01:36:35.875 324 12503.90 70.03 55291.03 88888.00 2007-11-20 01:36:36.000 324 12503.92 70.08 55291.03 88888.00 2007-11-20 01:36:36.125 324 12503.95 70.08 55291.00 88888.00 2007-11-20 01:36:36.250 324 12503.92 70.10 55290.97 88888.00 2007-11-20 01:36:36.375 324 12503.98 70.05 55290.97 88888.00 2007-11-20 01:36:36.500 324 12504.02 70.12 55291.00 88888.00 2007-11-20 01:36:36.625 324 12504.08 70.17 55290.97 88888.00 2007-11-20 01:36:36.750 324 12504.02 70.08 55290.95 88888.00 2007-11-20 01:36:36.875 324 12504.00 70.05 55290.95 88888.00 2007-11-20 01:36:37.000 324 12504.00 70.05 55290.97 88888.00 2007-11-20 01:36:37.125 324 12504.00 70.12 55291.03 88888.00 2007-11-20 01:36:37.250 324 12504.00 70.17 55290.97 88888.00 2007-11-20 01:36:37.375 324 12504.05 70.17 55290.95 88888.00 2007-11-20 01:36:37.500 324 12504.08 70.20 55291.00 88888.00 2007-11-20 01:36:37.625 324 12504.02 70.15 55290.95 88888.00 2007-11-20 01:36:37.750 324 12504.02 70.20 55290.93 88888.00 2007-11-20 01:36:37.875 324 12504.05 70.20 55290.93 88888.00 2007-11-20 01:36:38.000 324 12504.02 70.17 55290.90 88888.00 2007-11-20 01:36:38.125 324 12504.08 70.28 55290.93 88888.00 2007-11-20 01:36:38.250 324 12504.00 70.25 55290.90 88888.00 2007-11-20 01:36:38.375 324 12504.02 70.22 55290.93 88888.00 2007-11-20 01:36:38.500 324 12504.00 70.20 55290.93 88888.00 2007-11-20 01:36:38.625 324 12504.12 70.22 55290.88 88888.00 2007-11-20 01:36:38.750 324 12504.23 70.28 55290.90 88888.00 2007-11-20 01:36:38.875 324 12504.33 70.30 55290.90 88888.00 2007-11-20 01:36:39.000 324 12504.27 70.33 55290.90 88888.00 2007-11-20 01:36:39.125 324 12504.20 70.25 55290.85 88888.00 2007-11-20 01:36:39.250 324 12504.20 70.17 55290.82 88888.00 2007-11-20 01:36:39.375 324 12504.20 70.30 55290.85 88888.00 2007-11-20 01:36:39.500 324 12504.23 70.33 55290.85 88888.00 2007-11-20 01:36:39.625 324 12504.20 70.30 55290.85 88888.00 2007-11-20 01:36:39.750 324 12504.20 70.30 55290.85 88888.00 2007-11-20 01:36:39.875 324 12504.20 70.35 55290.85 88888.00 2007-11-20 01:36:40.000 324 12504.17 70.30 55290.82 88888.00 2007-11-20 01:36:40.125 324 12504.17 70.33 55290.82 88888.00 2007-11-20 01:36:40.250 324 12504.17 70.40 55290.88 88888.00 2007-11-20 01:36:40.375 324 12504.23 70.42 55290.88 88888.00 2007-11-20 01:36:40.500 324 12504.38 70.42 55290.88 88888.00 2007-11-20 01:36:40.625 324 12504.35 70.40 55290.85 88888.00 2007-11-20 01:36:40.750 324 12504.33 70.38 55290.80 88888.00 2007-11-20 01:36:40.875 324 12504.33 70.38 55290.82 88888.00 2007-11-20 01:36:41.000 324 12504.35 70.45 55290.80 88888.00 2007-11-20 01:36:41.125 324 12504.40 70.50 55290.82 88888.00 2007-11-20 01:36:41.250 324 12504.40 70.50 55290.88 88888.00 2007-11-20 01:36:41.375 324 12504.45 70.47 55290.85 88888.00 2007-11-20 01:36:41.500 324 12504.42 70.45 55290.85 88888.00 2007-11-20 01:36:41.625 324 12504.45 70.47 55290.82 88888.00 2007-11-20 01:36:41.750 324 12504.45 70.42 55290.78 88888.00 2007-11-20 01:36:41.875 324 12504.42 70.40 55290.80 88888.00 2007-11-20 01:36:42.000 324 12504.40 70.42 55290.82 88888.00 2007-11-20 01:36:42.125 324 12504.48 70.45 55290.85 88888.00 2007-11-20 01:36:42.250 324 12504.50 70.50 55290.80 88888.00 2007-11-20 01:36:42.375 324 12504.52 70.55 55290.82 88888.00 2007-11-20 01:36:42.500 324 12504.50 70.47 55290.78 88888.00 2007-11-20 01:36:42.625 324 12504.52 70.50 55290.78 88888.00 2007-11-20 01:36:42.750 324 12504.58 70.50 55290.78 88888.00 2007-11-20 01:36:42.875 324 12504.52 70.47 55290.75 88888.00 2007-11-20 01:36:43.000 324 12504.58 70.53 55290.75 88888.00 2007-11-20 01:36:43.125 324 12504.62 70.58 55290.78 88888.00 2007-11-20 01:36:43.250 324 12504.55 70.58 55290.70 88888.00 2007-11-20 01:36:43.375 324 12504.52 70.58 55290.72 88888.00 2007-11-20 01:36:43.500 324 12504.42 70.55 55290.72 88888.00 2007-11-20 01:36:43.625 324 12504.45 70.60 55290.75 88888.00 2007-11-20 01:36:43.750 324 12504.60 70.62 55290.78 88888.00 2007-11-20 01:36:43.875 324 12504.60 70.62 55290.75 88888.00 2007-11-20 01:36:44.000 324 12504.62 70.62 55290.72 88888.00 2007-11-20 01:36:44.125 324 12504.60 70.60 55290.70 88888.00 2007-11-20 01:36:44.250 324 12504.55 70.55 55290.70 88888.00 2007-11-20 01:36:44.375 324 12504.60 70.58 55290.70 88888.00 2007-11-20 01:36:44.500 324 12504.70 70.62 55290.75 88888.00 2007-11-20 01:36:44.625 324 12504.70 70.67 55290.72 88888.00 2007-11-20 01:36:44.750 324 12504.62 70.70 55290.72 88888.00 2007-11-20 01:36:44.875 324 12504.67 70.70 55290.72 88888.00 2007-11-20 01:36:45.000 324 12504.65 70.72 55290.72 88888.00 2007-11-20 01:36:45.125 324 12504.65 70.70 55290.72 88888.00 2007-11-20 01:36:45.250 324 12504.65 70.75 55290.78 88888.00 2007-11-20 01:36:45.375 324 12504.73 70.78 55290.78 88888.00 2007-11-20 01:36:45.500 324 12504.65 70.67 55290.72 88888.00 2007-11-20 01:36:45.625 324 12504.62 70.60 55290.68 88888.00 2007-11-20 01:36:45.750 324 12504.73 70.72 55290.68 88888.00 2007-11-20 01:36:45.875 324 12504.73 70.70 55290.68 88888.00 2007-11-20 01:36:46.000 324 12504.67 70.65 55290.62 88888.00 2007-11-20 01:36:46.125 324 12504.73 70.67 55290.68 88888.00 2007-11-20 01:36:46.250 324 12504.75 70.75 55290.68 88888.00 2007-11-20 01:36:46.375 324 12504.77 70.83 55290.72 88888.00 2007-11-20 01:36:46.500 324 12504.73 70.72 55290.72 88888.00 2007-11-20 01:36:46.625 324 12504.75 70.78 55290.72 88888.00 2007-11-20 01:36:46.750 324 12504.77 70.78 55290.70 88888.00 2007-11-20 01:36:46.875 324 12504.75 70.78 55290.70 88888.00 2007-11-20 01:36:47.000 324 12504.77 70.75 55290.70 88888.00 2007-11-20 01:36:47.125 324 12504.77 70.75 55290.68 88888.00 2007-11-20 01:36:47.250 324 12504.77 70.72 55290.70 88888.00 2007-11-20 01:36:47.375 324 12504.77 70.72 55290.68 88888.00 2007-11-20 01:36:47.500 324 12504.73 70.72 55290.70 88888.00 2007-11-20 01:36:47.625 324 12504.80 70.83 55290.75 88888.00 2007-11-20 01:36:47.750 324 12504.83 70.80 55290.75 88888.00 2007-11-20 01:36:47.875 324 12504.88 70.83 55290.70 88888.00 2007-11-20 01:36:48.000 324 12504.92 70.85 55290.70 88888.00 2007-11-20 01:36:48.125 324 12504.90 70.80 55290.68 88888.00 2007-11-20 01:36:48.250 324 12504.90 70.83 55290.70 88888.00 2007-11-20 01:36:48.375 324 12504.95 70.80 55290.70 88888.00 2007-11-20 01:36:48.500 324 12504.98 70.85 55290.70 88888.00 2007-11-20 01:36:48.625 324 12504.98 70.88 55290.72 88888.00 2007-11-20 01:36:48.750 324 12505.00 70.90 55290.75 88888.00 2007-11-20 01:36:48.875 324 12505.08 70.92 55290.70 88888.00 2007-11-20 01:36:49.000 324 12505.10 70.92 55290.65 88888.00 2007-11-20 01:36:49.125 324 12505.05 70.88 55290.65 88888.00 2007-11-20 01:36:49.250 324 12505.02 70.80 55290.65 88888.00 2007-11-20 01:36:49.375 324 12505.08 70.85 55290.68 88888.00 2007-11-20 01:36:49.500 324 12505.05 70.88 55290.65 88888.00 2007-11-20 01:36:49.625 324 12505.02 70.88 55290.68 88888.00 2007-11-20 01:36:49.750 324 12505.00 70.83 55290.62 88888.00 2007-11-20 01:36:49.875 324 12505.05 70.80 55290.60 88888.00 2007-11-20 01:36:50.000 324 12505.15 70.88 55290.62 88888.00 2007-11-20 01:36:50.125 324 12505.12 70.83 55290.60 88888.00 2007-11-20 01:36:50.250 324 12505.08 70.83 55290.62 88888.00 2007-11-20 01:36:50.375 324 12505.12 70.90 55290.65 88888.00 2007-11-20 01:36:50.500 324 12505.17 70.92 55290.65 88888.00 2007-11-20 01:36:50.625 324 12505.17 70.90 55290.62 88888.00 2007-11-20 01:36:50.750 324 12505.17 70.88 55290.62 88888.00 2007-11-20 01:36:50.875 324 12505.12 70.88 55290.62 88888.00 2007-11-20 01:36:51.000 324 12505.08 70.90 55290.62 88888.00 2007-11-20 01:36:51.125 324 12505.10 70.95 55290.62 88888.00 2007-11-20 01:36:51.250 324 12505.15 70.97 55290.60 88888.00 2007-11-20 01:36:51.375 324 12505.23 70.95 55290.62 88888.00 2007-11-20 01:36:51.500 324 12505.23 71.00 55290.62 88888.00 2007-11-20 01:36:51.625 324 12505.12 70.95 55290.60 88888.00 2007-11-20 01:36:51.750 324 12505.12 70.90 55290.57 88888.00 2007-11-20 01:36:51.875 324 12505.17 70.97 55290.55 88888.00 2007-11-20 01:36:52.000 324 12505.33 71.05 55290.60 88888.00 2007-11-20 01:36:52.125 324 12505.30 71.08 55290.62 88888.00 2007-11-20 01:36:52.250 324 12505.25 71.10 55290.62 88888.00 2007-11-20 01:36:52.375 324 12505.30 71.12 55290.65 88888.00 2007-11-20 01:36:52.500 324 12505.33 71.12 55290.65 88888.00 2007-11-20 01:36:52.625 324 12505.25 71.03 55290.60 88888.00 2007-11-20 01:36:52.750 324 12505.25 71.00 55290.57 88888.00 2007-11-20 01:36:52.875 324 12505.27 71.00 55290.57 88888.00 2007-11-20 01:36:53.000 324 12505.38 71.03 55290.57 88888.00 2007-11-20 01:36:53.125 324 12505.40 71.00 55290.55 88888.00 2007-11-20 01:36:53.250 324 12505.38 71.03 55290.57 88888.00 2007-11-20 01:36:53.375 324 12505.35 71.08 55290.57 88888.00 2007-11-20 01:36:53.500 324 12505.35 71.08 55290.60 88888.00 2007-11-20 01:36:53.625 324 12505.40 71.15 55290.65 88888.00 2007-11-20 01:36:53.750 324 12505.48 71.20 55290.68 88888.00 2007-11-20 01:36:53.875 324 12505.48 71.12 55290.62 88888.00 2007-11-20 01:36:54.000 324 12505.40 71.03 55290.55 88888.00 2007-11-20 01:36:54.125 324 12505.38 71.10 55290.57 88888.00 2007-11-20 01:36:54.250 324 12505.40 71.15 55290.60 88888.00 2007-11-20 01:36:54.375 324 12505.42 71.15 55290.60 88888.00 2007-11-20 01:36:54.500 324 12505.45 71.17 55290.60 88888.00 2007-11-20 01:36:54.625 324 12505.48 71.15 55290.60 88888.00 2007-11-20 01:36:54.750 324 12505.45 71.12 55290.57 88888.00 2007-11-20 01:36:54.875 324 12505.40 71.15 55290.57 88888.00 2007-11-20 01:36:55.000 324 12505.42 71.12 55290.55 88888.00 2007-11-20 01:36:55.125 324 12505.50 71.12 55290.55 88888.00 2007-11-20 01:36:55.250 324 12505.50 71.17 55290.60 88888.00 2007-11-20 01:36:55.375 324 12505.52 71.15 55290.57 88888.00 2007-11-20 01:36:55.500 324 12505.48 71.17 55290.57 88888.00 2007-11-20 01:36:55.625 324 12505.50 71.22 55290.57 88888.00 2007-11-20 01:36:55.750 324 12505.58 71.22 55290.57 88888.00 2007-11-20 01:36:55.875 324 12505.55 71.22 55290.57 88888.00 2007-11-20 01:36:56.000 324 12505.55 71.17 55290.55 88888.00 2007-11-20 01:36:56.125 324 12505.58 71.22 55290.55 88888.00 2007-11-20 01:36:56.250 324 12505.60 71.30 55290.62 88888.00 2007-11-20 01:36:56.375 324 12505.65 71.30 55290.57 88888.00 2007-11-20 01:36:56.500 324 12505.67 71.35 55290.55 88888.00 2007-11-20 01:36:56.625 324 12505.70 71.35 55290.57 88888.00 2007-11-20 01:36:56.750 324 12505.75 71.33 55290.57 88888.00 2007-11-20 01:36:56.875 324 12505.73 71.35 55290.53 88888.00 2007-11-20 01:36:57.000 324 12505.73 71.38 55290.55 88888.00 2007-11-20 01:36:57.125 324 12505.73 71.38 55290.57 88888.00 2007-11-20 01:36:57.250 324 12505.58 71.35 55290.55 88888.00 2007-11-20 01:36:57.375 324 12505.58 71.35 55290.55 88888.00 2007-11-20 01:36:57.500 324 12505.58 71.40 55290.60 88888.00 2007-11-20 01:36:57.625 324 12505.58 71.42 55290.57 88888.00 2007-11-20 01:36:57.750 324 12505.60 71.42 55290.60 88888.00 2007-11-20 01:36:57.875 324 12505.62 71.40 55290.57 88888.00 2007-11-20 01:36:58.000 324 12505.62 71.38 55290.57 88888.00 2007-11-20 01:36:58.125 324 12505.70 71.47 55290.57 88888.00 2007-11-20 01:36:58.250 324 12505.70 71.53 55290.62 88888.00 2007-11-20 01:36:58.375 324 12505.70 71.47 55290.57 88888.00 2007-11-20 01:36:58.500 324 12505.75 71.47 55290.53 88888.00 2007-11-20 01:36:58.625 324 12505.70 71.45 55290.55 88888.00 2007-11-20 01:36:58.750 324 12505.67 71.47 55290.57 88888.00 2007-11-20 01:36:58.875 324 12505.70 71.50 55290.57 88888.00 2007-11-20 01:36:59.000 324 12505.70 71.53 55290.57 88888.00 2007-11-20 01:36:59.125 324 12505.65 71.47 55290.57 88888.00 2007-11-20 01:36:59.250 324 12505.65 71.45 55290.55 88888.00 2007-11-20 01:36:59.375 324 12505.67 71.45 55290.53 88888.00 2007-11-20 01:36:59.500 324 12505.67 71.47 55290.55 88888.00 2007-11-20 01:36:59.625 324 12505.73 71.53 55290.57 88888.00 2007-11-20 01:36:59.750 324 12505.77 71.58 55290.57 88888.00 2007-11-20 01:36:59.875 324 12505.67 71.55 55290.55 88888.00 2007-11-20 01:37:00.000 324 12505.65 71.47 55290.53 88888.00 2007-11-20 01:37:00.125 324 12505.67 71.53 55290.53 88888.00 2007-11-20 01:37:00.250 324 12505.70 71.60 55290.57 88888.00 2007-11-20 01:37:00.375 324 12505.70 71.58 55290.55 88888.00 2007-11-20 01:37:00.500 324 12505.75 71.55 55290.55 88888.00 2007-11-20 01:37:00.625 324 12505.73 71.55 55290.53 88888.00 2007-11-20 01:37:00.750 324 12505.73 71.58 55290.57 88888.00 2007-11-20 01:37:00.875 324 12505.70 71.60 55290.57 88888.00 2007-11-20 01:37:01.000 324 12505.65 71.65 55290.55 88888.00 2007-11-20 01:37:01.125 324 12505.65 71.65 55290.55 88888.00 2007-11-20 01:37:01.250 324 12505.65 71.62 55290.53 88888.00 2007-11-20 01:37:01.375 324 12505.75 71.65 55290.53 88888.00 2007-11-20 01:37:01.500 324 12505.73 71.67 55290.57 88888.00 2007-11-20 01:37:01.625 324 12505.73 71.70 55290.55 88888.00 2007-11-20 01:37:01.750 324 12505.67 71.75 55290.57 88888.00 2007-11-20 01:37:01.875 324 12505.75 71.78 55290.57 88888.00 2007-11-20 01:37:02.000 324 12505.80 71.80 55290.57 88888.00 2007-11-20 01:37:02.125 324 12505.83 71.75 55290.53 88888.00 2007-11-20 01:37:02.250 324 12505.83 71.70 55290.55 88888.00 2007-11-20 01:37:02.375 324 12505.80 71.70 55290.55 88888.00 2007-11-20 01:37:02.500 324 12505.77 71.70 55290.53 88888.00 2007-11-20 01:37:02.625 324 12505.83 71.75 55290.57 88888.00 2007-11-20 01:37:02.750 324 12505.88 71.78 55290.55 88888.00 2007-11-20 01:37:02.875 324 12505.95 71.85 55290.55 88888.00 2007-11-20 01:37:03.000 324 12505.92 71.83 55290.55 88888.00 2007-11-20 01:37:03.125 324 12505.92 71.75 55290.55 88888.00 2007-11-20 01:37:03.250 324 12505.92 71.88 55290.60 88888.00 2007-11-20 01:37:03.375 324 12506.02 71.92 55290.62 88888.00 2007-11-20 01:37:03.500 324 12506.00 71.88 55290.55 88888.00 2007-11-20 01:37:03.625 324 12506.00 71.85 55290.55 88888.00 2007-11-20 01:37:03.750 324 12505.95 71.83 55290.53 88888.00 2007-11-20 01:37:03.875 324 12505.98 71.88 55290.55 88888.00 2007-11-20 01:37:04.000 324 12506.02 71.88 55290.57 88888.00 2007-11-20 01:37:04.125 324 12506.08 71.90 55290.57 88888.00 2007-11-20 01:37:04.250 324 12506.08 71.90 55290.57 88888.00 2007-11-20 01:37:04.375 324 12506.05 71.92 55290.55 88888.00 2007-11-20 01:37:04.500 324 12506.05 71.95 55290.60 88888.00 2007-11-20 01:37:04.625 324 12506.02 71.92 55290.55 88888.00 2007-11-20 01:37:04.750 324 12506.02 71.92 55290.55 88888.00 2007-11-20 01:37:04.875 324 12506.15 71.97 55290.57 88888.00 2007-11-20 01:37:05.000 324 12506.25 72.00 55290.60 88888.00 2007-11-20 01:37:05.125 324 12506.23 72.03 55290.55 88888.00 2007-11-20 01:37:05.250 324 12506.12 71.97 55290.53 88888.00 2007-11-20 01:37:05.375 324 12506.12 71.97 55290.53 88888.00 2007-11-20 01:37:05.500 324 12506.15 72.03 55290.55 88888.00 2007-11-20 01:37:05.625 324 12506.12 72.00 55290.53 88888.00 2007-11-20 01:37:05.750 324 12506.08 72.03 55290.53 88888.00 2007-11-20 01:37:05.875 324 12506.12 72.08 55290.57 88888.00 2007-11-20 01:37:06.000 324 12506.17 72.10 55290.57 88888.00 2007-11-20 01:37:06.125 324 12506.15 72.05 55290.55 88888.00 2007-11-20 01:37:06.250 324 12506.12 72.10 55290.55 88888.00 2007-11-20 01:37:06.375 324 12506.15 72.05 55290.55 88888.00 2007-11-20 01:37:06.500 324 12506.17 72.05 55290.53 88888.00 2007-11-20 01:37:06.625 324 12506.27 72.12 55290.57 88888.00 2007-11-20 01:37:06.750 324 12506.27 72.15 55290.57 88888.00 2007-11-20 01:37:06.875 324 12506.23 72.12 55290.55 88888.00 2007-11-20 01:37:07.000 324 12506.20 72.10 55290.53 88888.00 2007-11-20 01:37:07.125 324 12506.25 72.12 55290.50 88888.00 2007-11-20 01:37:07.250 324 12506.35 72.17 55290.53 88888.00 2007-11-20 01:37:07.375 324 12506.30 72.12 55290.53 88888.00 2007-11-20 01:37:07.500 324 12506.27 72.10 55290.53 88888.00 2007-11-20 01:37:07.625 324 12506.27 72.12 55290.53 88888.00 2007-11-20 01:37:07.750 324 12506.25 72.10 55290.53 88888.00 2007-11-20 01:37:07.875 324 12506.33 72.20 55290.57 88888.00 2007-11-20 01:37:08.000 324 12506.38 72.25 55290.55 88888.00 2007-11-20 01:37:08.125 324 12506.35 72.22 55290.55 88888.00 2007-11-20 01:37:08.250 324 12506.33 72.25 55290.55 88888.00 2007-11-20 01:37:08.375 324 12506.30 72.25 55290.57 88888.00 2007-11-20 01:37:08.500 324 12506.27 72.25 55290.55 88888.00 2007-11-20 01:37:08.625 324 12506.27 72.22 55290.57 88888.00 2007-11-20 01:37:08.750 324 12506.38 72.30 55290.60 88888.00 2007-11-20 01:37:08.875 324 12506.40 72.40 55290.62 88888.00 2007-11-20 01:37:09.000 324 12506.35 72.35 55290.57 88888.00 2007-11-20 01:37:09.125 324 12506.33 72.33 55290.57 88888.00 2007-11-20 01:37:09.250 324 12506.27 72.35 55290.57 88888.00 2007-11-20 01:37:09.375 324 12506.25 72.30 55290.55 88888.00 2007-11-20 01:37:09.500 324 12506.23 72.28 55290.55 88888.00 2007-11-20 01:37:09.625 324 12506.27 72.35 55290.55 88888.00 2007-11-20 01:37:09.750 324 12506.38 72.40 55290.53 88888.00 2007-11-20 01:37:09.875 324 12506.42 72.42 55290.57 88888.00 2007-11-20 01:37:10.000 324 12506.42 72.45 55290.55 88888.00 2007-11-20 01:37:10.125 324 12506.38 72.42 55290.55 88888.00 2007-11-20 01:37:10.250 324 12506.33 72.42 55290.57 88888.00 2007-11-20 01:37:10.375 324 12506.38 72.42 55290.60 88888.00 2007-11-20 01:37:10.500 324 12506.40 72.45 55290.57 88888.00 2007-11-20 01:37:10.625 324 12506.40 72.42 55290.55 88888.00 2007-11-20 01:37:10.750 324 12506.48 72.47 55290.55 88888.00 2007-11-20 01:37:10.875 324 12506.48 72.50 55290.55 88888.00 2007-11-20 01:37:11.000 324 12506.45 72.50 55290.53 88888.00 2007-11-20 01:37:11.125 324 12506.40 72.47 55290.53 88888.00 2007-11-20 01:37:11.250 324 12506.40 72.45 55290.55 88888.00 2007-11-20 01:37:11.375 324 12506.45 72.47 55290.55 88888.00 2007-11-20 01:37:11.500 324 12506.45 72.55 55290.60 88888.00 2007-11-20 01:37:11.625 324 12506.48 72.60 55290.60 88888.00 2007-11-20 01:37:11.750 324 12506.52 72.55 55290.60 88888.00 2007-11-20 01:37:11.875 324 12506.52 72.50 55290.57 88888.00 2007-11-20 01:37:12.000 324 12506.52 72.60 55290.57 88888.00 2007-11-20 01:37:12.125 324 12506.55 72.67 55290.62 88888.00 2007-11-20 01:37:12.250 324 12506.50 72.62 55290.65 88888.00 2007-11-20 01:37:12.375 324 12506.50 72.65 55290.60 88888.00 2007-11-20 01:37:12.500 324 12506.48 72.65 55290.57 88888.00 2007-11-20 01:37:12.625 324 12506.50 72.67 55290.55 88888.00 2007-11-20 01:37:12.750 324 12506.50 72.62 55290.57 88888.00 2007-11-20 01:37:12.875 324 12506.48 72.62 55290.55 88888.00 2007-11-20 01:37:13.000 324 12506.48 72.67 55290.55 88888.00 2007-11-20 01:37:13.125 324 12506.55 72.72 55290.62 88888.00 2007-11-20 01:37:13.250 324 12506.52 72.75 55290.62 88888.00 2007-11-20 01:37:13.375 324 12506.52 72.72 55290.62 88888.00 2007-11-20 01:37:13.500 324 12506.55 72.75 55290.57 88888.00 2007-11-20 01:37:13.625 324 12506.67 72.83 55290.62 88888.00 2007-11-20 01:37:13.750 324 12506.73 72.85 55290.62 88888.00 2007-11-20 01:37:13.875 324 12506.67 72.80 55290.57 88888.00 2007-11-20 01:37:14.000 324 12506.58 72.75 55290.53 88888.00 2007-11-20 01:37:14.125 324 12506.55 72.75 55290.57 88888.00 2007-11-20 01:37:14.250 324 12506.58 72.75 55290.57 88888.00 2007-11-20 01:37:14.375 324 12506.62 72.75 55290.55 88888.00 2007-11-20 01:37:14.500 324 12506.60 72.75 55290.55 88888.00 2007-11-20 01:37:14.625 324 12506.58 72.80 55290.57 88888.00 2007-11-20 01:37:14.750 324 12506.52 72.83 55290.57 88888.00 2007-11-20 01:37:14.875 324 12506.58 72.88 55290.60 88888.00 2007-11-20 01:37:15.000 324 12506.60 72.88 55290.60 88888.00 2007-11-20 01:37:15.125 324 12506.60 72.90 55290.62 88888.00 2007-11-20 01:37:15.250 324 12506.55 72.85 55290.60 88888.00 2007-11-20 01:37:15.375 324 12506.60 72.90 55290.57 88888.00 2007-11-20 01:37:15.500 324 12506.58 72.88 55290.55 88888.00 2007-11-20 01:37:15.625 324 12506.50 72.85 55290.57 88888.00 2007-11-20 01:37:15.750 324 12506.50 72.90 55290.60 88888.00 2007-11-20 01:37:15.875 324 12506.52 72.92 55290.60 88888.00 2007-11-20 01:37:16.000 324 12506.52 72.92 55290.57 88888.00 2007-11-20 01:37:16.125 324 12506.58 72.95 55290.60 88888.00 2007-11-20 01:37:16.250 324 12506.62 73.00 55290.62 88888.00 2007-11-20 01:37:16.375 324 12506.65 73.00 55290.57 88888.00 2007-11-20 01:37:16.500 324 12506.58 72.97 55290.57 88888.00 2007-11-20 01:37:16.625 324 12506.55 72.95 55290.57 88888.00 2007-11-20 01:37:16.750 324 12506.58 73.08 55290.60 88888.00 2007-11-20 01:37:16.875 324 12506.60 73.10 55290.60 88888.00 2007-11-20 01:37:17.000 324 12506.65 73.12 55290.62 88888.00 2007-11-20 01:37:17.125 324 12506.70 73.15 55290.62 88888.00 2007-11-20 01:37:17.250 324 12506.62 73.15 55290.57 88888.00 2007-11-20 01:37:17.375 324 12506.60 73.15 55290.57 88888.00 2007-11-20 01:37:17.500 324 12506.65 73.12 55290.55 88888.00 2007-11-20 01:37:17.625 324 12506.70 73.10 55290.57 88888.00 2007-11-20 01:37:17.750 324 12506.73 73.12 55290.60 88888.00 2007-11-20 01:37:17.875 324 12506.75 73.15 55290.60 88888.00 2007-11-20 01:37:18.000 324 12506.73 73.15 55290.60 88888.00 2007-11-20 01:37:18.125 324 12506.65 73.12 55290.60 88888.00 2007-11-20 01:37:18.250 324 12506.73 73.22 55290.68 88888.00 2007-11-20 01:37:18.375 324 12506.77 73.25 55290.68 88888.00 2007-11-20 01:37:18.500 324 12506.75 73.25 55290.65 88888.00 2007-11-20 01:37:18.625 324 12506.77 73.22 55290.62 88888.00 2007-11-20 01:37:18.750 324 12506.65 73.20 55290.62 88888.00 2007-11-20 01:37:18.875 324 12506.65 73.25 55290.65 88888.00 2007-11-20 01:37:19.000 324 12506.75 73.33 55290.68 88888.00 2007-11-20 01:37:19.125 324 12506.73 73.28 55290.62 88888.00 2007-11-20 01:37:19.250 324 12506.60 73.20 55290.60 88888.00 2007-11-20 01:37:19.375 324 12506.65 73.28 55290.65 88888.00 2007-11-20 01:37:19.500 324 12506.73 73.33 55290.65 88888.00 2007-11-20 01:37:19.625 324 12506.75 73.33 55290.62 88888.00 2007-11-20 01:37:19.750 324 12506.75 73.33 55290.62 88888.00 2007-11-20 01:37:19.875 324 12506.80 73.33 55290.65 88888.00 2007-11-20 01:37:20.000 324 12506.80 73.33 55290.65 88888.00 2007-11-20 01:37:20.125 324 12506.83 73.33 55290.65 88888.00 2007-11-20 01:37:20.250 324 12506.85 73.33 55290.65 88888.00 2007-11-20 01:37:20.375 324 12506.83 73.30 55290.60 88888.00 2007-11-20 01:37:20.500 324 12506.73 73.30 55290.62 88888.00 2007-11-20 01:37:20.625 324 12506.70 73.42 55290.65 88888.00 2007-11-20 01:37:20.750 324 12506.85 73.53 55290.70 88888.00 2007-11-20 01:37:20.875 324 12506.80 73.45 55290.65 88888.00 2007-11-20 01:37:21.000 324 12506.67 73.38 55290.60 88888.00 2007-11-20 01:37:21.125 324 12506.85 73.42 55290.68 88888.00 2007-11-20 01:37:21.250 324 12506.98 73.53 55290.78 88888.00 2007-11-20 01:37:21.375 324 12506.98 73.45 55290.72 88888.00 2007-11-20 01:37:21.500 324 12506.77 73.42 55290.68 88888.00 2007-11-20 01:37:21.625 324 12506.83 73.50 55290.70 88888.00 2007-11-20 01:37:21.750 324 12506.98 73.60 55290.72 88888.00 2007-11-20 01:37:21.875 324 12506.98 73.53 55290.70 88888.00 2007-11-20 01:37:22.000 324 12506.92 73.53 55290.65 88888.00 2007-11-20 01:37:22.125 324 12506.90 73.53 55290.70 88888.00 2007-11-20 01:37:22.250 324 12506.95 73.55 55290.70 88888.00 2007-11-20 01:37:22.375 324 12506.95 73.50 55290.65 88888.00 2007-11-20 01:37:22.500 324 12506.92 73.47 55290.62 88888.00 2007-11-20 01:37:22.625 324 12506.92 73.42 55290.62 88888.00 2007-11-20 01:37:22.750 324 12506.95 73.50 55290.68 88888.00 2007-11-20 01:37:22.875 324 12506.95 73.60 55290.70 88888.00 2007-11-20 01:37:23.000 324 12506.92 73.62 55290.72 88888.00 2007-11-20 01:37:23.125 324 12506.95 73.65 55290.72 88888.00 2007-11-20 01:37:23.250 324 12506.88 73.58 55290.70 88888.00 2007-11-20 01:37:23.375 324 12506.98 73.65 55290.70 88888.00 2007-11-20 01:37:23.500 324 12506.98 73.62 55290.70 88888.00 2007-11-20 01:37:23.625 324 12506.90 73.60 55290.68 88888.00 2007-11-20 01:37:23.750 324 12506.92 73.60 55290.68 88888.00 2007-11-20 01:37:23.875 324 12507.00 73.65 55290.68 88888.00 2007-11-20 01:37:24.000 324 12507.05 73.67 55290.68 88888.00 2007-11-20 01:37:24.125 324 12507.05 73.72 55290.72 88888.00 2007-11-20 01:37:24.250 324 12506.95 73.75 55290.75 88888.00 2007-11-20 01:37:24.375 324 12507.02 73.78 55290.75 88888.00 2007-11-20 01:37:24.500 324 12507.05 73.67 55290.68 88888.00 2007-11-20 01:37:24.625 324 12507.10 73.72 55290.68 88888.00 2007-11-20 01:37:24.750 324 12507.15 73.78 55290.72 88888.00 2007-11-20 01:37:24.875 324 12507.12 73.78 55290.72 88888.00 2007-11-20 01:37:25.000 324 12507.17 73.78 55290.72 88888.00 2007-11-20 01:37:25.125 324 12507.17 73.83 55290.72 88888.00 2007-11-20 01:37:25.250 324 12507.15 73.83 55290.68 88888.00 2007-11-20 01:37:25.375 324 12507.12 73.80 55290.62 88888.00 2007-11-20 01:37:25.500 324 12507.02 73.70 55290.62 88888.00 2007-11-20 01:37:25.625 324 12507.08 73.72 55290.70 88888.00 2007-11-20 01:37:25.750 324 12507.15 73.83 55290.72 88888.00 2007-11-20 01:37:25.875 324 12507.15 73.88 55290.70 88888.00 2007-11-20 01:37:26.000 324 12507.08 73.85 55290.68 88888.00 2007-11-20 01:37:26.125 324 12507.15 73.90 55290.70 88888.00 2007-11-20 01:37:26.250 324 12507.12 73.85 55290.68 88888.00 2007-11-20 01:37:26.375 324 12507.17 73.88 55290.72 88888.00 2007-11-20 01:37:26.500 324 12507.23 73.92 55290.78 88888.00 2007-11-20 01:37:26.625 324 12507.20 73.92 55290.72 88888.00 2007-11-20 01:37:26.750 324 12507.17 73.92 55290.72 88888.00 2007-11-20 01:37:26.875 324 12507.17 73.95 55290.72 88888.00 2007-11-20 01:37:27.000 324 12507.17 73.97 55290.72 88888.00 2007-11-20 01:37:27.125 324 12507.10 73.95 55290.72 88888.00 2007-11-20 01:37:27.250 324 12507.17 73.95 55290.75 88888.00 2007-11-20 01:37:27.375 324 12507.33 74.03 55290.80 88888.00 2007-11-20 01:37:27.500 324 12507.42 74.05 55290.80 88888.00 2007-11-20 01:37:27.625 324 12507.33 74.00 55290.72 88888.00 2007-11-20 01:37:27.750 324 12507.23 73.95 55290.70 88888.00 2007-11-20 01:37:27.875 324 12507.17 73.97 55290.70 88888.00 2007-11-20 01:37:28.000 324 12507.17 73.97 55290.72 88888.00 2007-11-20 01:37:28.125 324 12507.12 74.03 55290.78 88888.00 2007-11-20 01:37:28.250 324 12507.15 74.05 55290.78 88888.00 2007-11-20 01:37:28.375 324 12507.20 74.05 55290.78 88888.00 2007-11-20 01:37:28.500 324 12507.25 74.08 55290.75 88888.00 2007-11-20 01:37:28.625 324 12507.27 74.05 55290.75 88888.00 2007-11-20 01:37:28.750 324 12507.23 74.05 55290.75 88888.00 2007-11-20 01:37:28.875 324 12507.25 74.03 55290.70 88888.00 2007-11-20 01:37:29.000 324 12507.23 74.00 55290.65 88888.00 2007-11-20 01:37:29.125 324 12507.23 74.05 55290.68 88888.00 2007-11-20 01:37:29.250 324 12507.23 74.03 55290.68 88888.00 2007-11-20 01:37:29.375 324 12507.27 74.05 55290.70 88888.00 2007-11-20 01:37:29.500 324 12507.25 74.03 55290.70 88888.00 2007-11-20 01:37:29.625 324 12507.23 74.03 55290.68 88888.00 2007-11-20 01:37:29.750 324 12507.23 74.08 55290.70 88888.00 2007-11-20 01:37:29.875 324 12507.25 74.08 55290.70 88888.00 2007-11-20 01:37:30.000 324 12507.23 74.15 55290.72 88888.00 2007-11-20 01:37:30.125 324 12507.23 74.15 55290.72 88888.00 2007-11-20 01:37:30.250 324 12507.30 74.20 55290.72 88888.00 2007-11-20 01:37:30.375 324 12507.35 74.22 55290.72 88888.00 2007-11-20 01:37:30.500 324 12507.33 74.20 55290.75 88888.00 2007-11-20 01:37:30.625 324 12507.27 74.15 55290.75 88888.00 2007-11-20 01:37:30.750 324 12507.25 74.20 55290.78 88888.00 2007-11-20 01:37:30.875 324 12507.27 74.22 55290.78 88888.00 2007-11-20 01:37:31.000 324 12507.33 74.25 55290.75 88888.00 2007-11-20 01:37:31.125 324 12507.30 74.25 55290.72 88888.00 2007-11-20 01:37:31.250 324 12507.30 74.22 55290.72 88888.00 2007-11-20 01:37:31.375 324 12507.30 74.30 55290.72 88888.00 2007-11-20 01:37:31.500 324 12507.38 74.33 55290.72 88888.00 2007-11-20 01:37:31.625 324 12507.45 74.33 55290.80 88888.00 2007-11-20 01:37:31.750 324 12507.48 74.35 55290.85 88888.00 2007-11-20 01:37:31.875 324 12507.42 74.38 55290.80 88888.00 2007-11-20 01:37:32.000 324 12507.40 74.35 55290.80 88888.00 2007-11-20 01:37:32.125 324 12507.40 74.33 55290.78 88888.00 2007-11-20 01:37:32.250 324 12507.48 74.35 55290.80 88888.00 2007-11-20 01:37:32.375 324 12507.42 74.33 55290.82 88888.00 2007-11-20 01:37:32.500 324 12507.38 74.35 55290.85 88888.00 2007-11-20 01:37:32.625 324 12507.38 74.38 55290.82 88888.00 2007-11-20 01:37:32.750 324 12507.42 74.40 55290.82 88888.00 2007-11-20 01:37:32.875 324 12507.38 74.40 55290.80 88888.00 2007-11-20 01:37:33.000 324 12507.35 74.38 55290.78 88888.00 2007-11-20 01:37:33.125 324 12507.35 74.40 55290.80 88888.00 2007-11-20 01:37:33.250 324 12507.35 74.40 55290.80 88888.00 2007-11-20 01:37:33.375 324 12507.38 74.45 55290.80 88888.00 2007-11-20 01:37:33.500 324 12507.45 74.50 55290.80 88888.00 2007-11-20 01:37:33.625 324 12507.45 74.47 55290.80 88888.00 2007-11-20 01:37:33.750 324 12507.40 74.40 55290.80 88888.00 2007-11-20 01:37:33.875 324 12507.42 74.42 55290.80 88888.00 2007-11-20 01:37:34.000 324 12507.50 74.50 55290.80 88888.00 2007-11-20 01:37:34.125 324 12507.52 74.50 55290.80 88888.00 2007-11-20 01:37:34.250 324 12507.52 74.50 55290.85 88888.00 2007-11-20 01:37:34.375 324 12507.55 74.47 55290.80 88888.00 2007-11-20 01:37:34.500 324 12507.48 74.38 55290.75 88888.00 2007-11-20 01:37:34.625 324 12507.35 74.33 55290.72 88888.00 2007-11-20 01:37:34.750 324 12507.38 74.38 55290.75 88888.00 2007-11-20 01:37:34.875 324 12507.45 74.42 55290.80 88888.00 2007-11-20 01:37:35.000 324 12507.52 74.53 55290.80 88888.00 2007-11-20 01:37:35.125 324 12507.50 74.55 55290.78 88888.00 2007-11-20 01:37:35.250 324 12507.48 74.53 55290.78 88888.00 2007-11-20 01:37:35.375 324 12507.50 74.53 55290.78 88888.00 2007-11-20 01:37:35.500 324 12507.50 74.50 55290.75 88888.00 2007-11-20 01:37:35.625 324 12507.52 74.60 55290.78 88888.00 2007-11-20 01:37:35.750 324 12507.62 74.65 55290.80 88888.00 2007-11-20 01:37:35.875 324 12507.70 74.67 55290.80 88888.00 2007-11-20 01:37:36.000 324 12507.80 74.72 55290.82 88888.00 2007-11-20 01:37:36.125 324 12507.80 74.70 55290.82 88888.00 2007-11-20 01:37:36.250 324 12507.73 74.62 55290.78 88888.00 2007-11-20 01:37:36.375 324 12507.67 74.62 55290.78 88888.00 2007-11-20 01:37:36.500 324 12507.65 74.65 55290.80 88888.00 2007-11-20 01:37:36.625 324 12507.67 74.67 55290.82 88888.00 2007-11-20 01:37:36.750 324 12507.67 74.67 55290.80 88888.00 2007-11-20 01:37:36.875 324 12507.58 74.60 55290.78 88888.00 2007-11-20 01:37:37.000 324 12507.50 74.62 55290.80 88888.00 2007-11-20 01:37:37.125 324 12507.58 74.72 55290.85 88888.00 2007-11-20 01:37:37.250 324 12507.62 74.70 55290.85 88888.00 2007-11-20 01:37:37.375 324 12507.67 74.67 55290.82 88888.00 2007-11-20 01:37:37.500 324 12507.65 74.67 55290.78 88888.00 2007-11-20 01:37:37.625 324 12507.65 74.67 55290.82 88888.00 2007-11-20 01:37:37.750 324 12507.70 74.70 55290.82 88888.00 2007-11-20 01:37:37.875 324 12507.65 74.70 55290.80 88888.00 2007-11-20 01:37:38.000 324 12507.70 74.75 55290.85 88888.00 2007-11-20 01:37:38.125 324 12507.77 74.75 55290.85 88888.00 2007-11-20 01:37:38.250 324 12507.75 74.72 55290.82 88888.00 2007-11-20 01:37:38.375 324 12507.77 74.72 55290.82 88888.00 2007-11-20 01:37:38.500 324 12507.77 74.70 55290.80 88888.00 2007-11-20 01:37:38.625 324 12507.83 74.80 55290.85 88888.00 2007-11-20 01:37:38.750 324 12507.90 74.83 55290.82 88888.00 2007-11-20 01:37:38.875 324 12507.85 74.78 55290.80 88888.00 2007-11-20 01:37:39.000 324 12507.88 74.78 55290.82 88888.00 2007-11-20 01:37:39.125 324 12507.85 74.85 55290.88 88888.00 2007-11-20 01:37:39.250 324 12507.80 74.80 55290.82 88888.00 2007-11-20 01:37:39.375 324 12507.80 74.83 55290.82 88888.00 2007-11-20 01:37:39.500 324 12507.88 74.83 55290.82 88888.00 2007-11-20 01:37:39.625 324 12507.88 74.78 55290.82 88888.00 2007-11-20 01:37:39.750 324 12507.90 74.78 55290.82 88888.00 2007-11-20 01:37:39.875 324 12507.95 74.83 55290.80 88888.00 2007-11-20 01:37:40.000 324 12507.98 74.83 55290.85 88888.00 2007-11-20 01:37:40.125 324 12507.98 74.80 55290.85 88888.00 2007-11-20 01:37:40.250 324 12507.90 74.80 55290.82 88888.00 2007-11-20 01:37:40.375 324 12507.90 74.80 55290.80 88888.00 2007-11-20 01:37:40.500 324 12507.88 74.83 55290.80 88888.00 2007-11-20 01:37:40.625 324 12507.90 74.78 55290.80 88888.00 2007-11-20 01:37:40.750 324 12507.98 74.85 55290.82 88888.00 2007-11-20 01:37:40.875 324 12508.00 74.88 55290.82 88888.00 2007-11-20 01:37:41.000 324 12507.98 74.80 55290.80 88888.00 2007-11-20 01:37:41.125 324 12508.00 74.83 55290.82 88888.00 2007-11-20 01:37:41.250 324 12508.08 74.92 55290.88 88888.00 2007-11-20 01:37:41.375 324 12508.08 74.92 55290.88 88888.00 2007-11-20 01:37:41.500 324 12508.10 74.90 55290.88 88888.00 2007-11-20 01:37:41.625 324 12508.05 74.95 55290.88 88888.00 2007-11-20 01:37:41.750 324 12508.10 75.03 55290.88 88888.00 2007-11-20 01:37:41.875 324 12508.08 75.00 55290.88 88888.00 2007-11-20 01:37:42.000 324 12508.02 75.00 55290.88 88888.00 2007-11-20 01:37:42.125 324 12508.05 75.05 55290.90 88888.00 2007-11-20 01:37:42.250 324 12508.08 74.97 55290.90 88888.00 2007-11-20 01:37:42.375 324 12508.10 74.95 55290.90 88888.00 2007-11-20 01:37:42.500 324 12508.12 75.00 55290.88 88888.00 2007-11-20 01:37:42.625 324 12508.10 74.95 55290.88 88888.00 2007-11-20 01:37:42.750 324 12508.02 74.88 55290.85 88888.00 2007-11-20 01:37:42.875 324 12508.05 74.85 55290.82 88888.00 2007-11-20 01:37:43.000 324 12508.10 74.95 55290.85 88888.00 2007-11-20 01:37:43.125 324 12508.12 74.95 55290.82 88888.00 2007-11-20 01:37:43.250 324 12508.15 75.03 55290.85 88888.00 2007-11-20 01:37:43.375 324 12508.27 75.05 55290.90 88888.00 2007-11-20 01:37:43.500 324 12508.33 75.05 55290.90 88888.00 2007-11-20 01:37:43.625 324 12508.23 75.05 55290.88 88888.00 2007-11-20 01:37:43.750 324 12508.23 75.05 55290.88 88888.00 2007-11-20 01:37:43.875 324 12508.23 75.00 55290.88 88888.00 2007-11-20 01:37:44.000 324 12508.23 75.00 55290.88 88888.00 2007-11-20 01:37:44.125 324 12508.23 75.08 55290.88 88888.00 2007-11-20 01:37:44.250 324 12508.23 75.08 55290.90 88888.00 2007-11-20 01:37:44.375 324 12508.30 75.10 55290.88 88888.00 2007-11-20 01:37:44.500 324 12508.30 75.10 55290.90 88888.00 2007-11-20 01:37:44.625 324 12508.25 75.10 55290.90 88888.00 2007-11-20 01:37:44.750 324 12508.25 75.12 55290.90 88888.00 2007-11-20 01:37:44.875 324 12508.27 75.12 55290.93 88888.00 2007-11-20 01:37:45.000 324 12508.27 75.05 55290.85 88888.00 2007-11-20 01:37:45.125 324 12508.25 75.05 55290.82 88888.00 2007-11-20 01:37:45.250 324 12508.27 75.05 55290.85 88888.00 2007-11-20 01:37:45.375 324 12508.35 75.12 55290.88 88888.00 2007-11-20 01:37:45.500 324 12508.40 75.12 55290.88 88888.00 2007-11-20 01:37:45.625 324 12508.40 75.10 55290.88 88888.00 2007-11-20 01:37:45.750 324 12508.42 75.12 55290.90 88888.00 2007-11-20 01:37:45.875 324 12508.42 75.17 55290.90 88888.00 2007-11-20 01:37:46.000 324 12508.38 75.22 55290.93 88888.00 2007-11-20 01:37:46.125 324 12508.38 75.15 55290.90 88888.00 2007-11-20 01:37:46.250 324 12508.38 75.15 55290.93 88888.00 2007-11-20 01:37:46.375 324 12508.42 75.22 55290.93 88888.00 2007-11-20 01:37:46.500 324 12508.45 75.25 55290.95 88888.00 2007-11-20 01:37:46.625 324 12508.50 75.22 55290.90 88888.00 2007-11-20 01:37:46.750 324 12508.45 75.22 55290.90 88888.00 2007-11-20 01:37:46.875 324 12508.50 75.28 55290.95 88888.00 2007-11-20 01:37:47.000 324 12508.52 75.30 55290.93 88888.00 2007-11-20 01:37:47.125 324 12508.50 75.30 55290.95 88888.00 2007-11-20 01:37:47.250 324 12508.40 75.25 55290.95 88888.00 2007-11-20 01:37:47.375 324 12508.48 75.28 55290.95 88888.00 2007-11-20 01:37:47.500 324 12508.58 75.28 55290.97 88888.00 2007-11-20 01:37:47.625 324 12508.60 75.22 55290.90 88888.00 2007-11-20 01:37:47.750 324 12508.60 75.25 55290.90 88888.00 2007-11-20 01:37:47.875 324 12508.65 75.33 55290.95 88888.00 2007-11-20 01:37:48.000 324 12508.58 75.35 55290.95 88888.00 2007-11-20 01:37:48.125 324 12508.52 75.38 55290.95 88888.00 2007-11-20 01:37:48.250 324 12508.52 75.33 55290.97 88888.00 2007-11-20 01:37:48.375 324 12508.52 75.33 55290.97 88888.00 2007-11-20 01:37:48.500 324 12508.52 75.28 55290.93 88888.00 2007-11-20 01:37:48.625 324 12508.58 75.30 55290.95 88888.00 2007-11-20 01:37:48.750 324 12508.67 75.38 55290.97 88888.00 2007-11-20 01:37:48.875 324 12508.70 75.38 55290.90 88888.00 2007-11-20 01:37:49.000 324 12508.60 75.30 55290.90 88888.00 2007-11-20 01:37:49.125 324 12508.52 75.28 55290.90 88888.00 2007-11-20 01:37:49.250 324 12508.62 75.38 55290.95 88888.00 2007-11-20 01:37:49.375 324 12508.70 75.40 55290.97 88888.00 2007-11-20 01:37:49.500 324 12508.65 75.33 55290.93 88888.00 2007-11-20 01:37:49.625 324 12508.62 75.38 55290.93 88888.00 2007-11-20 01:37:49.750 324 12508.62 75.40 55290.95 88888.00 2007-11-20 01:37:49.875 324 12508.67 75.40 55290.97 88888.00 2007-11-20 01:37:50.000 324 12508.67 75.40 55290.97 88888.00 2007-11-20 01:37:50.125 324 12508.73 75.38 55290.97 88888.00 2007-11-20 01:37:50.250 324 12508.65 75.25 55290.93 88888.00 2007-11-20 01:37:50.375 324 12508.62 75.30 55290.95 88888.00 2007-11-20 01:37:50.500 324 12508.73 75.38 55290.97 88888.00 2007-11-20 01:37:50.625 324 12508.85 75.42 55290.95 88888.00 2007-11-20 01:37:50.750 324 12508.75 75.38 55290.95 88888.00 2007-11-20 01:37:50.875 324 12508.73 75.38 55290.95 88888.00 2007-11-20 01:37:51.000 324 12508.73 75.40 55290.95 88888.00 2007-11-20 01:37:51.125 324 12508.70 75.40 55291.00 88888.00 2007-11-20 01:37:51.250 324 12508.73 75.35 55291.03 88888.00 2007-11-20 01:37:51.375 324 12508.80 75.40 55291.03 88888.00 2007-11-20 01:37:51.500 324 12508.88 75.47 55291.05 88888.00 2007-11-20 01:37:51.625 324 12508.88 75.50 55291.00 88888.00 2007-11-20 01:37:51.750 324 12508.83 75.42 55290.97 88888.00 2007-11-20 01:37:51.875 324 12508.83 75.45 55290.97 88888.00 2007-11-20 01:37:52.000 324 12508.83 75.42 55290.97 88888.00 2007-11-20 01:37:52.125 324 12508.83 75.47 55291.05 88888.00 2007-11-20 01:37:52.250 324 12508.83 75.47 55291.00 88888.00 2007-11-20 01:37:52.375 324 12508.83 75.45 55291.00 88888.00 2007-11-20 01:37:52.500 324 12508.85 75.45 55291.00 88888.00 2007-11-20 01:37:52.625 324 12508.85 75.47 55291.00 88888.00 2007-11-20 01:37:52.750 324 12508.83 75.50 55291.03 88888.00 2007-11-20 01:37:52.875 324 12508.80 75.45 55291.00 88888.00 2007-11-20 01:37:53.000 324 12508.80 75.42 55291.03 88888.00 2007-11-20 01:37:53.125 324 12508.85 75.40 55291.03 88888.00 2007-11-20 01:37:53.250 324 12508.85 75.40 55291.00 88888.00 2007-11-20 01:37:53.375 324 12508.92 75.42 55291.00 88888.00 2007-11-20 01:37:53.500 324 12508.95 75.50 55291.00 88888.00 2007-11-20 01:37:53.625 324 12508.95 75.53 55291.03 88888.00 2007-11-20 01:37:53.750 324 12508.95 75.50 55291.00 88888.00 2007-11-20 01:37:53.875 324 12508.98 75.50 55291.00 88888.00 2007-11-20 01:37:54.000 324 12509.00 75.50 55291.00 88888.00 2007-11-20 01:37:54.125 324 12508.98 75.53 55291.03 88888.00 2007-11-20 01:37:54.250 324 12509.02 75.55 55291.05 88888.00 2007-11-20 01:37:54.375 324 12509.05 75.55 55291.05 88888.00 2007-11-20 01:37:54.500 324 12509.08 75.55 55291.07 88888.00 2007-11-20 01:37:54.625 324 12509.15 75.53 55291.05 88888.00 2007-11-20 01:37:54.750 324 12509.17 75.53 55291.03 88888.00 2007-11-20 01:37:54.875 324 12509.23 75.58 55291.05 88888.00 2007-11-20 01:37:55.000 324 12509.30 75.55 55291.00 88888.00 2007-11-20 01:37:55.125 324 12509.27 75.55 55291.00 88888.00 2007-11-20 01:37:55.250 324 12509.23 75.58 55291.05 88888.00 2007-11-20 01:37:55.375 324 12509.25 75.60 55291.05 88888.00 2007-11-20 01:37:55.500 324 12509.27 75.55 55291.03 88888.00 2007-11-20 01:37:55.625 324 12509.17 75.53 55291.00 88888.00 2007-11-20 01:37:55.750 324 12509.25 75.60 55291.05 88888.00 2007-11-20 01:37:55.875 324 12509.30 75.65 55291.07 88888.00 2007-11-20 01:37:56.000 324 12509.25 75.58 55291.05 88888.00 2007-11-20 01:37:56.125 324 12509.27 75.58 55291.03 88888.00 2007-11-20 01:37:56.250 324 12509.33 75.58 55291.03 88888.00 2007-11-20 01:37:56.375 324 12509.40 75.60 55291.05 88888.00 2007-11-20 01:37:56.500 324 12509.42 75.62 55291.07 88888.00 2007-11-20 01:37:56.625 324 12509.40 75.58 55291.05 88888.00 2007-11-20 01:37:56.750 324 12509.33 75.53 55291.07 88888.00 2007-11-20 01:37:56.875 324 12509.27 75.50 55291.05 88888.00 2007-11-20 01:37:57.000 324 12509.27 75.47 55291.00 88888.00 2007-11-20 01:37:57.125 324 12509.38 75.60 55291.03 88888.00 2007-11-20 01:37:57.250 324 12509.38 75.65 55291.05 88888.00 2007-11-20 01:37:57.375 324 12509.38 75.67 55291.07 88888.00 2007-11-20 01:37:57.500 324 12509.35 75.65 55291.07 88888.00 2007-11-20 01:37:57.625 324 12509.35 75.58 55291.07 88888.00 2007-11-20 01:37:57.750 324 12509.38 75.62 55291.07 88888.00 2007-11-20 01:37:57.875 324 12509.45 75.62 55291.07 88888.00 2007-11-20 01:37:58.000 324 12509.52 75.65 55291.05 88888.00 2007-11-20 01:37:58.125 324 12509.50 75.62 55291.05 88888.00 2007-11-20 01:37:58.250 324 12509.48 75.62 55291.05 88888.00 2007-11-20 01:37:58.375 324 12509.58 75.62 55291.05 88888.00 2007-11-20 01:37:58.500 324 12509.60 75.55 55291.03 88888.00 2007-11-20 01:37:58.625 324 12509.58 75.62 55291.07 88888.00 2007-11-20 01:37:58.750 324 12509.65 75.60 55291.05 88888.00 2007-11-20 01:37:58.875 324 12509.65 75.62 55291.05 88888.00 2007-11-20 01:37:59.000 324 12509.60 75.60 55291.00 88888.00 2007-11-20 01:37:59.125 324 12509.55 75.62 55291.03 88888.00 2007-11-20 01:37:59.250 324 12509.60 75.67 55291.10 88888.00 2007-11-20 01:37:59.375 324 12509.73 75.70 55291.10 88888.00 2007-11-20 01:37:59.500 324 12509.77 75.65 55291.07 88888.00 2007-11-20 01:37:59.625 324 12509.73 75.60 55291.07 88888.00 2007-11-20 01:37:59.750 324 12509.70 75.65 55291.07 88888.00 2007-11-20 01:37:59.875 324 12509.80 75.72 55291.12 88888.00 2007-11-20 01:38:00.000 324 12509.83 75.78 55291.07 88888.00 2007-11-20 01:38:00.125 324 12509.85 75.72 55291.05 88888.00 2007-11-20 01:38:00.250 324 12509.85 75.72 55291.05 88888.00 2007-11-20 01:38:00.375 324 12509.95 75.75 55291.05 88888.00 2007-11-20 01:38:00.500 324 12509.92 75.72 55291.10 88888.00 2007-11-20 01:38:00.625 324 12509.95 75.70 55291.10 88888.00 2007-11-20 01:38:00.750 324 12509.98 75.72 55291.07 88888.00 2007-11-20 01:38:00.875 324 12509.98 75.70 55291.07 88888.00 2007-11-20 01:38:01.000 324 12509.98 75.70 55291.03 88888.00 2007-11-20 01:38:01.125 324 12509.92 75.72 55291.07 88888.00 2007-11-20 01:38:01.250 324 12509.88 75.72 55291.07 88888.00 2007-11-20 01:38:01.375 324 12509.98 75.72 55291.03 88888.00 2007-11-20 01:38:01.500 324 12510.08 75.75 55291.07 88888.00 2007-11-20 01:38:01.625 324 12510.10 75.75 55291.10 88888.00 2007-11-20 01:38:01.750 324 12510.10 75.72 55291.12 88888.00 2007-11-20 01:38:01.875 324 12510.10 75.72 55291.10 88888.00 2007-11-20 01:38:02.000 324 12510.08 75.70 55291.07 88888.00 2007-11-20 01:38:02.125 324 12510.00 75.67 55291.07 88888.00 2007-11-20 01:38:02.250 324 12510.00 75.62 55291.05 88888.00 2007-11-20 01:38:02.375 324 12510.08 75.67 55291.05 88888.00 2007-11-20 01:38:02.500 324 12510.25 75.80 55291.10 88888.00 2007-11-20 01:38:02.625 324 12510.23 75.78 55291.12 88888.00 2007-11-20 01:38:02.750 324 12510.12 75.72 55291.10 88888.00 2007-11-20 01:38:02.875 324 12510.12 75.70 55291.10 88888.00 2007-11-20 01:38:03.000 324 12510.15 75.67 55291.05 88888.00 2007-11-20 01:38:03.125 324 12510.12 75.62 55291.05 88888.00 2007-11-20 01:38:03.250 324 12510.17 75.65 55291.07 88888.00 2007-11-20 01:38:03.375 324 12510.20 75.70 55291.05 88888.00 2007-11-20 01:38:03.500 324 12510.15 75.67 55291.03 88888.00 2007-11-20 01:38:03.625 324 12510.20 75.70 55291.05 88888.00 2007-11-20 01:38:03.750 324 12510.23 75.70 55291.05 88888.00 2007-11-20 01:38:03.875 324 12510.25 75.67 55291.07 88888.00 2007-11-20 01:38:04.000 324 12510.40 75.72 55291.10 88888.00 2007-11-20 01:38:04.125 324 12510.42 75.80 55291.15 88888.00 2007-11-20 01:38:04.250 324 12510.38 75.72 55291.07 88888.00 2007-11-20 01:38:04.375 324 12510.40 75.65 55291.07 88888.00 2007-11-20 01:38:04.500 324 12510.40 75.65 55291.07 88888.00 2007-11-20 01:38:04.625 324 12510.40 75.70 55291.07 88888.00 2007-11-20 01:38:04.750 324 12510.40 75.75 55291.12 88888.00 2007-11-20 01:38:04.875 324 12510.40 75.72 55291.12 88888.00 2007-11-20 01:38:05.000 324 12510.45 75.70 55291.07 88888.00 2007-11-20 01:38:05.125 324 12510.50 75.65 55291.10 88888.00 2007-11-20 01:38:05.250 324 12510.55 75.62 55291.15 88888.00 2007-11-20 01:38:05.375 324 12510.62 75.65 55291.15 88888.00 2007-11-20 01:38:05.500 324 12510.60 75.70 55291.15 88888.00 2007-11-20 01:38:05.625 324 12510.67 75.72 55291.15 88888.00 2007-11-20 01:38:05.750 324 12510.67 75.70 55291.12 88888.00 2007-11-20 01:38:05.875 324 12510.67 75.70 55291.10 88888.00 2007-11-20 01:38:06.000 324 12510.73 75.75 55291.12 88888.00 2007-11-20 01:38:06.125 324 12510.80 75.80 55291.15 88888.00 2007-11-20 01:38:06.250 324 12510.70 75.67 55291.07 88888.00 2007-11-20 01:38:06.375 324 12510.70 75.60 55291.07 88888.00 2007-11-20 01:38:06.500 324 12510.67 75.65 55291.07 88888.00 2007-11-20 01:38:06.625 324 12510.75 75.70 55291.15 88888.00 2007-11-20 01:38:06.750 324 12510.73 75.67 55291.12 88888.00 2007-11-20 01:38:06.875 324 12510.75 75.67 55291.10 88888.00 2007-11-20 01:38:07.000 324 12510.73 75.65 55291.07 88888.00 2007-11-20 01:38:07.125 324 12510.80 75.70 55291.12 88888.00 2007-11-20 01:38:07.250 324 12510.85 75.70 55291.18 88888.00 2007-11-20 01:38:07.375 324 12510.85 75.70 55291.18 88888.00 2007-11-20 01:38:07.500 324 12510.88 75.70 55291.15 88888.00 2007-11-20 01:38:07.625 324 12510.90 75.67 55291.15 88888.00 2007-11-20 01:38:07.750 324 12510.95 75.65 55291.15 88888.00 2007-11-20 01:38:07.875 324 12510.95 75.65 55291.10 88888.00 2007-11-20 01:38:08.000 324 12510.95 75.65 55291.12 88888.00 2007-11-20 01:38:08.125 324 12510.95 75.67 55291.15 88888.00 2007-11-20 01:38:08.250 324 12510.90 75.60 55291.15 88888.00 2007-11-20 01:38:08.375 324 12510.83 75.55 55291.15 88888.00 2007-11-20 01:38:08.500 324 12510.85 75.58 55291.12 88888.00 2007-11-20 01:38:08.625 324 12510.92 75.65 55291.15 88888.00 2007-11-20 01:38:08.750 324 12511.00 75.65 55291.15 88888.00 2007-11-20 01:38:08.875 324 12511.02 75.70 55291.15 88888.00 2007-11-20 01:38:09.000 324 12511.02 75.70 55291.18 88888.00 2007-11-20 01:38:09.125 324 12511.08 75.70 55291.18 88888.00 2007-11-20 01:38:09.250 324 12511.15 75.72 55291.20 88888.00 2007-11-20 01:38:09.375 324 12511.20 75.72 55291.18 88888.00 2007-11-20 01:38:09.500 324 12511.12 75.62 55291.15 88888.00 2007-11-20 01:38:09.625 324 12511.05 75.55 55291.18 88888.00 2007-11-20 01:38:09.750 324 12511.10 75.55 55291.15 88888.00 2007-11-20 01:38:09.875 324 12511.17 75.55 55291.12 88888.00 2007-11-20 01:38:10.000 324 12511.23 75.60 55291.12 88888.00 2007-11-20 01:38:10.125 324 12511.27 75.60 55291.18 88888.00 2007-11-20 01:38:10.250 324 12511.30 75.62 55291.18 88888.00 2007-11-20 01:38:10.375 324 12511.23 75.58 55291.15 88888.00 2007-11-20 01:38:10.500 324 12511.23 75.58 55291.12 88888.00 2007-11-20 01:38:10.625 324 12511.27 75.62 55291.12 88888.00 2007-11-20 01:38:10.750 324 12511.30 75.58 55291.18 88888.00 2007-11-20 01:38:10.875 324 12511.30 75.55 55291.20 88888.00 2007-11-20 01:38:11.000 324 12511.30 75.53 55291.18 88888.00 2007-11-20 01:38:11.125 324 12511.27 75.53 55291.20 88888.00 2007-11-20 01:38:11.250 324 12511.25 75.53 55291.20 88888.00 2007-11-20 01:38:11.375 324 12511.25 75.55 55291.18 88888.00 2007-11-20 01:38:11.500 324 12511.30 75.50 55291.18 88888.00 2007-11-20 01:38:11.625 324 12511.33 75.47 55291.15 88888.00 2007-11-20 01:38:11.750 324 12511.33 75.45 55291.15 88888.00 2007-11-20 01:38:11.875 324 12511.42 75.45 55291.18 88888.00 2007-11-20 01:38:12.000 324 12511.42 75.42 55291.15 88888.00 2007-11-20 01:38:12.125 324 12511.38 75.42 55291.18 88888.00 2007-11-20 01:38:12.250 324 12511.33 75.50 55291.22 88888.00 2007-11-20 01:38:12.375 324 12511.48 75.53 55291.22 88888.00 2007-11-20 01:38:12.500 324 12511.48 75.47 55291.20 88888.00 2007-11-20 01:38:12.625 324 12511.52 75.45 55291.20 88888.00 2007-11-20 01:38:12.750 324 12511.58 75.42 55291.20 88888.00 2007-11-20 01:38:12.875 324 12511.58 75.45 55291.20 88888.00 2007-11-20 01:38:13.000 324 12511.55 75.45 55291.20 88888.00 2007-11-20 01:38:13.125 324 12511.52 75.45 55291.20 88888.00 2007-11-20 01:38:13.250 324 12511.55 75.47 55291.22 88888.00 2007-11-20 01:38:13.375 324 12511.58 75.50 55291.20 88888.00 2007-11-20 01:38:13.500 324 12511.58 75.42 55291.20 88888.00 2007-11-20 01:38:13.625 324 12511.55 75.40 55291.20 88888.00 2007-11-20 01:38:13.750 324 12511.58 75.38 55291.20 88888.00 2007-11-20 01:38:13.875 324 12511.55 75.33 55291.20 88888.00 2007-11-20 01:38:14.000 324 12511.60 75.40 55291.22 88888.00 2007-11-20 01:38:14.125 324 12511.62 75.47 55291.25 88888.00 2007-11-20 01:38:14.250 324 12511.60 75.40 55291.25 88888.00 2007-11-20 01:38:14.375 324 12511.55 75.40 55291.28 88888.00 2007-11-20 01:38:14.500 324 12511.58 75.38 55291.25 88888.00 2007-11-20 01:38:14.625 324 12511.60 75.35 55291.25 88888.00 2007-11-20 01:38:14.750 324 12511.65 75.35 55291.25 88888.00 2007-11-20 01:38:14.875 324 12511.65 75.33 55291.25 88888.00 2007-11-20 01:38:15.000 324 12511.65 75.40 55291.25 88888.00 2007-11-20 01:38:15.125 324 12511.75 75.42 55291.30 88888.00 2007-11-20 01:38:15.250 324 12511.70 75.35 55291.30 88888.00 2007-11-20 01:38:15.375 324 12511.67 75.30 55291.28 88888.00 2007-11-20 01:38:15.500 324 12511.77 75.30 55291.30 88888.00 2007-11-20 01:38:15.625 324 12511.77 75.35 55291.32 88888.00 2007-11-20 01:38:15.750 324 12511.75 75.28 55291.28 88888.00 2007-11-20 01:38:15.875 324 12511.80 75.28 55291.28 88888.00 2007-11-20 01:38:16.000 324 12511.85 75.28 55291.25 88888.00 2007-11-20 01:38:16.125 324 12511.90 75.22 55291.28 88888.00 2007-11-20 01:38:16.250 324 12511.92 75.28 55291.32 88888.00 2007-11-20 01:38:16.375 324 12511.98 75.30 55291.30 88888.00 2007-11-20 01:38:16.500 324 12511.95 75.30 55291.30 88888.00 2007-11-20 01:38:16.625 324 12511.98 75.30 55291.30 88888.00 2007-11-20 01:38:16.750 324 12511.95 75.28 55291.30 88888.00 2007-11-20 01:38:16.875 324 12512.02 75.30 55291.30 88888.00 2007-11-20 01:38:17.000 324 12512.08 75.28 55291.32 88888.00 2007-11-20 01:38:17.125 324 12512.05 75.28 55291.32 88888.00 2007-11-20 01:38:17.250 324 12512.00 75.28 55291.32 88888.00 2007-11-20 01:38:17.375 324 12512.02 75.28 55291.35 88888.00 2007-11-20 01:38:17.500 324 12512.08 75.25 55291.35 88888.00 2007-11-20 01:38:17.625 324 12512.08 75.22 55291.38 88888.00 2007-11-20 01:38:17.750 324 12512.10 75.20 55291.38 88888.00 2007-11-20 01:38:17.875 324 12512.10 75.15 55291.35 88888.00 2007-11-20 01:38:18.000 324 12512.05 75.20 55291.35 88888.00 2007-11-20 01:38:18.125 324 12512.00 75.28 55291.38 88888.00 2007-11-20 01:38:18.250 324 12512.08 75.28 55291.38 88888.00 2007-11-20 01:38:18.375 324 12512.12 75.20 55291.35 88888.00 2007-11-20 01:38:18.500 324 12512.05 75.17 55291.35 88888.00 2007-11-20 01:38:18.625 324 12512.05 75.15 55291.35 88888.00 2007-11-20 01:38:18.750 324 12512.10 75.15 55291.38 88888.00 2007-11-20 01:38:18.875 324 12512.12 75.15 55291.38 88888.00 2007-11-20 01:38:19.000 324 12512.12 75.20 55291.38 88888.00 2007-11-20 01:38:19.125 324 12512.20 75.28 55291.40 88888.00 2007-11-20 01:38:19.250 324 12512.15 75.20 55291.38 88888.00 2007-11-20 01:38:19.375 324 12512.05 75.10 55291.35 88888.00 2007-11-20 01:38:19.500 324 12512.02 75.08 55291.30 88888.00 2007-11-20 01:38:19.625 324 12512.08 75.12 55291.35 88888.00 2007-11-20 01:38:19.750 324 12512.15 75.10 55291.35 88888.00 2007-11-20 01:38:19.875 324 12512.15 75.12 55291.35 88888.00 2007-11-20 01:38:20.000 324 12512.12 75.12 55291.38 88888.00 2007-11-20 01:38:20.125 324 12512.15 75.17 55291.43 88888.00 2007-11-20 01:38:20.250 324 12512.12 75.15 55291.40 88888.00 2007-11-20 01:38:20.375 324 12512.15 75.15 55291.40 88888.00 2007-11-20 01:38:20.500 324 12512.17 75.10 55291.38 88888.00 2007-11-20 01:38:20.625 324 12512.23 75.15 55291.38 88888.00 2007-11-20 01:38:20.750 324 12512.30 75.20 55291.45 88888.00 2007-11-20 01:38:20.875 324 12512.25 75.17 55291.43 88888.00 2007-11-20 01:38:21.000 324 12512.12 75.10 55291.38 88888.00 2007-11-20 01:38:21.125 324 12512.08 75.05 55291.35 88888.00 2007-11-20 01:38:21.250 324 12512.15 75.08 55291.40 88888.00 2007-11-20 01:38:21.375 324 12512.17 75.12 55291.43 88888.00 2007-11-20 01:38:21.500 324 12512.17 75.05 55291.43 88888.00 2007-11-20 01:38:21.625 324 12512.17 75.00 55291.40 88888.00 2007-11-20 01:38:21.750 324 12512.25 75.08 55291.40 88888.00 2007-11-20 01:38:21.875 324 12512.23 75.05 55291.40 88888.00 2007-11-20 01:38:22.000 324 12512.17 74.97 55291.38 88888.00 2007-11-20 01:38:22.125 324 12512.08 74.92 55291.40 88888.00 2007-11-20 01:38:22.250 324 12512.20 75.03 55291.43 88888.00 2007-11-20 01:38:22.375 324 12512.33 75.12 55291.45 88888.00 2007-11-20 01:38:22.500 324 12512.33 75.10 55291.47 88888.00 2007-11-20 01:38:22.625 324 12512.23 75.00 55291.45 88888.00 2007-11-20 01:38:22.750 324 12512.17 74.95 55291.43 88888.00 2007-11-20 01:38:22.875 324 12512.27 74.97 55291.47 88888.00 2007-11-20 01:38:23.000 324 12512.35 74.97 55291.47 88888.00 2007-11-20 01:38:23.125 324 12512.38 75.00 55291.50 88888.00 2007-11-20 01:38:23.250 324 12512.30 74.97 55291.45 88888.00 2007-11-20 01:38:23.375 324 12512.30 74.95 55291.45 88888.00 2007-11-20 01:38:23.500 324 12512.33 75.00 55291.45 88888.00 2007-11-20 01:38:23.625 324 12512.35 74.95 55291.47 88888.00 2007-11-20 01:38:23.750 324 12512.42 74.95 55291.47 88888.00 2007-11-20 01:38:23.875 324 12512.42 74.97 55291.53 88888.00 2007-11-20 01:38:24.000 324 12512.30 74.95 55291.47 88888.00 2007-11-20 01:38:24.125 324 12512.33 74.95 55291.55 88888.00 2007-11-20 01:38:24.250 324 12512.30 74.88 55291.53 88888.00 2007-11-20 01:38:24.375 324 12512.27 74.90 55291.55 88888.00 2007-11-20 01:38:24.500 324 12512.27 74.88 55291.53 88888.00 2007-11-20 01:38:24.625 324 12512.25 74.92 55291.53 88888.00 2007-11-20 01:38:24.750 324 12512.33 74.97 55291.57 88888.00 2007-11-20 01:38:24.875 324 12512.45 75.00 55291.60 88888.00 2007-11-20 01:38:25.000 324 12512.42 74.95 55291.57 88888.00 2007-11-20 01:38:25.125 324 12512.35 74.95 55291.60 88888.00 2007-11-20 01:38:25.250 324 12512.25 74.92 55291.55 88888.00 2007-11-20 01:38:25.375 324 12512.30 74.90 55291.53 88888.00 2007-11-20 01:38:25.500 324 12512.30 74.88 55291.55 88888.00 2007-11-20 01:38:25.625 324 12512.20 74.90 55291.55 88888.00 2007-11-20 01:38:25.750 324 12512.23 74.90 55291.55 88888.00 2007-11-20 01:38:25.875 324 12512.27 74.88 55291.57 88888.00 2007-11-20 01:38:26.000 324 12512.30 74.90 55291.57 88888.00 2007-11-20 01:38:26.125 324 12512.30 74.90 55291.60 88888.00 2007-11-20 01:38:26.250 324 12512.30 74.83 55291.60 88888.00 2007-11-20 01:38:26.375 324 12512.30 74.83 55291.57 88888.00 2007-11-20 01:38:26.500 324 12512.35 74.88 55291.62 88888.00 2007-11-20 01:38:26.625 324 12512.40 74.88 55291.65 88888.00 2007-11-20 01:38:26.750 324 12512.38 74.88 55291.65 88888.00 2007-11-20 01:38:26.875 324 12512.38 74.90 55291.68 88888.00 2007-11-20 01:38:27.000 324 12512.42 74.88 55291.65 88888.00 2007-11-20 01:38:27.125 324 12512.52 74.88 55291.70 88888.00 2007-11-20 01:38:27.250 324 12512.48 74.88 55291.68 88888.00 2007-11-20 01:38:27.375 324 12512.50 74.88 55291.68 88888.00 2007-11-20 01:38:27.500 324 12512.48 74.88 55291.68 88888.00 2007-11-20 01:38:27.625 324 12512.48 74.80 55291.68 88888.00 2007-11-20 01:38:27.750 324 12512.40 74.78 55291.68 88888.00 2007-11-20 01:38:27.875 324 12512.42 74.88 55291.70 88888.00 2007-11-20 01:38:28.000 324 12512.42 74.83 55291.68 88888.00 2007-11-20 01:38:28.125 324 12512.45 74.78 55291.70 88888.00 2007-11-20 01:38:28.250 324 12512.50 74.78 55291.75 88888.00 2007-11-20 01:38:28.375 324 12512.48 74.78 55291.70 88888.00 2007-11-20 01:38:28.500 324 12512.48 74.72 55291.68 88888.00 2007-11-20 01:38:28.625 324 12512.48 74.75 55291.70 88888.00 2007-11-20 01:38:28.750 324 12512.58 74.78 55291.72 88888.00 2007-11-20 01:38:28.875 324 12512.48 74.75 55291.70 88888.00 2007-11-20 01:38:29.000 324 12512.45 74.78 55291.68 88888.00 2007-11-20 01:38:29.125 324 12512.52 74.80 55291.75 88888.00 2007-11-20 01:38:29.250 324 12512.55 74.80 55291.78 88888.00 2007-11-20 01:38:29.375 324 12512.52 74.78 55291.75 88888.00 2007-11-20 01:38:29.500 324 12512.55 74.75 55291.75 88888.00 2007-11-20 01:38:29.625 324 12512.55 74.78 55291.78 88888.00 2007-11-20 01:38:29.750 324 12512.48 74.75 55291.78 88888.00 2007-11-20 01:38:29.875 324 12512.42 74.75 55291.78 88888.00 2007-11-20 01:38:30.000 324 12512.45 74.83 55291.80 88888.00 2007-11-20 01:38:30.125 324 12512.52 74.88 55291.85 88888.00 2007-11-20 01:38:30.250 324 12512.60 74.85 55291.85 88888.00 2007-11-20 01:38:30.375 324 12512.58 74.80 55291.82 88888.00 2007-11-20 01:38:30.500 324 12512.52 74.72 55291.80 88888.00 2007-11-20 01:38:30.625 324 12512.58 74.72 55291.80 88888.00 2007-11-20 01:38:30.750 324 12512.55 74.72 55291.80 88888.00 2007-11-20 01:38:30.875 324 12512.60 74.75 55291.85 88888.00 2007-11-20 01:38:31.000 324 12512.58 74.78 55291.85 88888.00 2007-11-20 01:38:31.125 324 12512.50 74.83 55291.88 88888.00 2007-11-20 01:38:31.250 324 12512.45 74.70 55291.85 88888.00 2007-11-20 01:38:31.375 324 12512.48 74.67 55291.80 88888.00 2007-11-20 01:38:31.500 324 12512.58 74.72 55291.82 88888.00 2007-11-20 01:38:31.625 324 12512.62 74.78 55291.88 88888.00 2007-11-20 01:38:31.750 324 12512.55 74.70 55291.88 88888.00 2007-11-20 01:38:31.875 324 12512.58 74.70 55291.90 88888.00 2007-11-20 01:38:32.000 324 12512.62 74.75 55291.88 88888.00 2007-11-20 01:38:32.125 324 12512.52 74.70 55291.85 88888.00 2007-11-20 01:38:32.250 324 12512.48 74.70 55291.88 88888.00 2007-11-20 01:38:32.375 324 12512.52 74.67 55291.88 88888.00 2007-11-20 01:38:32.500 324 12512.52 74.62 55291.85 88888.00 2007-11-20 01:38:32.625 324 12512.55 74.60 55291.85 88888.00 2007-11-20 01:38:32.750 324 12512.55 74.67 55291.90 88888.00 2007-11-20 01:38:32.875 324 12512.52 74.70 55291.90 88888.00 2007-11-20 01:38:33.000 324 12512.58 74.67 55291.90 88888.00 2007-11-20 01:38:33.125 324 12512.60 74.70 55291.95 88888.00 2007-11-20 01:38:33.250 324 12512.55 74.67 55291.93 88888.00 2007-11-20 01:38:33.375 324 12512.55 74.67 55291.95 88888.00 2007-11-20 01:38:33.500 324 12512.50 74.60 55291.93 88888.00 2007-11-20 01:38:33.625 324 12512.50 74.60 55291.95 88888.00 2007-11-20 01:38:33.750 324 12512.58 74.65 55292.00 88888.00 2007-11-20 01:38:33.875 324 12512.67 74.75 55292.00 88888.00 2007-11-20 01:38:34.000 324 12512.65 74.70 55292.00 88888.00 2007-11-20 01:38:34.125 324 12512.60 74.72 55292.00 88888.00 2007-11-20 01:38:34.250 324 12512.58 74.65 55291.95 88888.00 2007-11-20 01:38:34.375 324 12512.62 74.62 55291.97 88888.00 2007-11-20 01:38:34.500 324 12512.62 74.62 55291.95 88888.00 2007-11-20 01:38:34.625 324 12512.62 74.67 55291.97 88888.00 2007-11-20 01:38:34.750 324 12512.67 74.70 55292.03 88888.00 2007-11-20 01:38:34.875 324 12512.70 74.65 55292.00 88888.00 2007-11-20 01:38:35.000 324 12512.67 74.60 55291.97 88888.00 2007-11-20 01:38:35.125 324 12512.73 74.62 55291.97 88888.00 2007-11-20 01:38:35.250 324 12512.75 74.67 55292.03 88888.00 2007-11-20 01:38:35.375 324 12512.67 74.62 55291.97 88888.00 2007-11-20 01:38:35.500 324 12512.65 74.62 55291.97 88888.00 2007-11-20 01:38:35.625 324 12512.67 74.62 55292.00 88888.00 2007-11-20 01:38:35.750 324 12512.70 74.65 55292.03 88888.00 2007-11-20 01:38:35.875 324 12512.70 74.60 55292.03 88888.00 2007-11-20 01:38:36.000 324 12512.60 74.55 55291.95 88888.00 2007-11-20 01:38:36.125 324 12512.58 74.62 55291.97 88888.00 2007-11-20 01:38:36.250 324 12512.62 74.70 55292.03 88888.00 2007-11-20 01:38:36.375 324 12512.65 74.67 55292.03 88888.00 2007-11-20 01:38:36.500 324 12512.62 74.60 55292.03 88888.00 2007-11-20 01:38:36.625 324 12512.60 74.58 55292.03 88888.00 2007-11-20 01:38:36.750 324 12512.65 74.62 55292.03 88888.00 2007-11-20 01:38:36.875 324 12512.75 74.67 55292.05 88888.00 2007-11-20 01:38:37.000 324 12512.73 74.65 55292.05 88888.00 2007-11-20 01:38:37.125 324 12512.70 74.65 55292.07 88888.00 2007-11-20 01:38:37.250 324 12512.70 74.70 55292.07 88888.00 2007-11-20 01:38:37.375 324 12512.70 74.65 55292.07 88888.00 2007-11-20 01:38:37.500 324 12512.65 74.62 55292.07 88888.00 2007-11-20 01:38:37.625 324 12512.70 74.65 55292.12 88888.00 2007-11-20 01:38:37.750 324 12512.75 74.62 55292.07 88888.00 2007-11-20 01:38:37.875 324 12512.73 74.65 55292.07 88888.00 2007-11-20 01:38:38.000 324 12512.75 74.65 55292.10 88888.00 2007-11-20 01:38:38.125 324 12512.75 74.60 55292.10 88888.00 2007-11-20 01:38:38.250 324 12512.75 74.58 55292.07 88888.00 2007-11-20 01:38:38.375 324 12512.77 74.65 55292.10 88888.00 2007-11-20 01:38:38.500 324 12512.77 74.60 55292.07 88888.00 2007-11-20 01:38:38.625 324 12512.80 74.60 55292.12 88888.00 2007-11-20 01:38:38.750 324 12512.88 74.60 55292.12 88888.00 2007-11-20 01:38:38.875 324 12512.88 74.58 55292.10 88888.00 2007-11-20 01:38:39.000 324 12512.77 74.58 55292.10 88888.00 2007-11-20 01:38:39.125 324 12512.73 74.62 55292.15 88888.00 2007-11-20 01:38:39.250 324 12512.65 74.58 55292.12 88888.00 2007-11-20 01:38:39.375 324 12512.67 74.58 55292.18 88888.00 2007-11-20 01:38:39.500 324 12512.80 74.65 55292.20 88888.00 2007-11-20 01:38:39.625 324 12512.75 74.65 55292.20 88888.00 2007-11-20 01:38:39.750 324 12512.62 74.62 55292.15 88888.00 2007-11-20 01:38:39.875 324 12512.67 74.60 55292.12 88888.00 2007-11-20 01:38:40.000 324 12512.75 74.58 55292.12 88888.00 2007-11-20 01:38:40.125 324 12512.73 74.55 55292.18 88888.00 2007-11-20 01:38:40.250 324 12512.77 74.60 55292.18 88888.00 2007-11-20 01:38:40.375 324 12512.77 74.60 55292.20 88888.00 2007-11-20 01:38:40.500 324 12512.80 74.55 55292.20 88888.00 2007-11-20 01:38:40.625 324 12512.85 74.58 55292.20 88888.00 2007-11-20 01:38:40.750 324 12512.85 74.62 55292.22 88888.00 2007-11-20 01:38:40.875 324 12512.92 74.65 55292.22 88888.00 2007-11-20 01:38:41.000 324 12512.85 74.65 55292.22 88888.00 2007-11-20 01:38:41.125 324 12512.85 74.67 55292.25 88888.00 2007-11-20 01:38:41.250 324 12512.83 74.65 55292.28 88888.00 2007-11-20 01:38:41.375 324 12512.75 74.58 55292.25 88888.00 2007-11-20 01:38:41.500 324 12512.73 74.55 55292.22 88888.00 2007-11-20 01:38:41.625 324 12512.75 74.53 55292.22 88888.00 2007-11-20 01:38:41.750 324 12512.80 74.58 55292.22 88888.00 2007-11-20 01:38:41.875 324 12512.83 74.60 55292.28 88888.00 2007-11-20 01:38:42.000 324 12512.77 74.60 55292.28 88888.00 2007-11-20 01:38:42.125 324 12512.77 74.58 55292.28 88888.00 2007-11-20 01:38:42.250 324 12512.80 74.60 55292.30 88888.00 2007-11-20 01:38:42.375 324 12512.75 74.58 55292.30 88888.00 2007-11-20 01:38:42.500 324 12512.73 74.55 55292.30 88888.00 2007-11-20 01:38:42.625 324 12512.75 74.58 55292.32 88888.00 2007-11-20 01:38:42.750 324 12512.83 74.67 55292.38 88888.00 2007-11-20 01:38:42.875 324 12512.85 74.65 55292.38 88888.00 2007-11-20 01:38:43.000 324 12512.80 74.60 55292.32 88888.00 2007-11-20 01:38:43.125 324 12512.73 74.62 55292.35 88888.00 2007-11-20 01:38:43.250 324 12512.67 74.58 55292.38 88888.00 2007-11-20 01:38:43.375 324 12512.70 74.58 55292.38 88888.00 2007-11-20 01:38:43.500 324 12512.70 74.60 55292.40 88888.00 2007-11-20 01:38:43.625 324 12512.70 74.55 55292.35 88888.00 2007-11-20 01:38:43.750 324 12512.73 74.60 55292.38 88888.00 2007-11-20 01:38:43.875 324 12512.83 74.65 55292.40 88888.00 2007-11-20 01:38:44.000 324 12512.85 74.62 55292.40 88888.00 2007-11-20 01:38:44.125 324 12512.80 74.60 55292.38 88888.00 2007-11-20 01:38:44.250 324 12512.73 74.60 55292.38 88888.00 2007-11-20 01:38:44.375 324 12512.67 74.55 55292.35 88888.00 2007-11-20 01:38:44.500 324 12512.73 74.58 55292.35 88888.00 2007-11-20 01:38:44.625 324 12512.67 74.58 55292.38 88888.00 2007-11-20 01:38:44.750 324 12512.60 74.55 55292.38 88888.00 2007-11-20 01:38:44.875 324 12512.58 74.50 55292.40 88888.00 2007-11-20 01:38:45.000 324 12512.60 74.50 55292.35 88888.00 2007-11-20 01:38:45.125 324 12512.60 74.50 55292.38 88888.00 2007-11-20 01:38:45.250 324 12512.62 74.60 55292.40 88888.00 2007-11-20 01:38:45.375 324 12512.67 74.60 55292.45 88888.00 2007-11-20 01:38:45.500 324 12512.73 74.58 55292.50 88888.00 2007-11-20 01:38:45.625 324 12512.75 74.55 55292.50 88888.00 2007-11-20 01:38:45.750 324 12512.73 74.55 55292.47 88888.00 2007-11-20 01:38:45.875 324 12512.80 74.53 55292.47 88888.00 2007-11-20 01:38:46.000 324 12512.83 74.55 55292.50 88888.00 2007-11-20 01:38:46.125 324 12512.80 74.55 55292.47 88888.00 2007-11-20 01:38:46.250 324 12512.77 74.58 55292.50 88888.00 2007-11-20 01:38:46.375 324 12512.77 74.55 55292.50 88888.00 2007-11-20 01:38:46.500 324 12512.83 74.58 55292.53 88888.00 2007-11-20 01:38:46.625 324 12512.85 74.58 55292.55 88888.00 2007-11-20 01:38:46.750 324 12512.75 74.53 55292.53 88888.00 2007-11-20 01:38:46.875 324 12512.67 74.47 55292.55 88888.00 2007-11-20 01:38:47.000 324 12512.62 74.42 55292.55 88888.00 2007-11-20 01:38:47.125 324 12512.60 74.47 55292.55 88888.00 2007-11-20 01:38:47.250 324 12512.62 74.55 55292.62 88888.00 2007-11-20 01:38:47.375 324 12512.67 74.55 55292.57 88888.00 2007-11-20 01:38:47.500 324 12512.70 74.50 55292.57 88888.00 2007-11-20 01:38:47.625 324 12512.75 74.55 55292.57 88888.00 2007-11-20 01:38:47.750 324 12512.83 74.53 55292.55 88888.00 2007-11-20 01:38:47.875 324 12512.80 74.55 55292.55 88888.00 2007-11-20 01:38:48.000 324 12512.70 74.50 55292.55 88888.00 2007-11-20 01:38:48.125 324 12512.67 74.47 55292.57 88888.00 2007-11-20 01:38:48.250 324 12512.73 74.50 55292.57 88888.00 2007-11-20 01:38:48.375 324 12512.67 74.55 55292.57 88888.00 2007-11-20 01:38:48.500 324 12512.67 74.50 55292.55 88888.00 2007-11-20 01:38:48.625 324 12512.62 74.47 55292.55 88888.00 2007-11-20 01:38:48.750 324 12512.67 74.47 55292.60 88888.00 2007-11-20 01:38:48.875 324 12512.70 74.50 55292.57 88888.00 2007-11-20 01:38:49.000 324 12512.73 74.42 55292.55 88888.00 2007-11-20 01:38:49.125 324 12512.75 74.47 55292.55 88888.00 2007-11-20 01:38:49.250 324 12512.65 74.45 55292.55 88888.00 2007-11-20 01:38:49.375 324 12512.60 74.45 55292.60 88888.00 2007-11-20 01:38:49.500 324 12512.65 74.47 55292.62 88888.00 2007-11-20 01:38:49.625 324 12512.62 74.45 55292.60 88888.00 2007-11-20 01:38:49.750 324 12512.58 74.40 55292.60 88888.00 2007-11-20 01:38:49.875 324 12512.58 74.42 55292.62 88888.00 2007-11-20 01:38:50.000 324 12512.65 74.47 55292.65 88888.00 2007-11-20 01:38:50.125 324 12512.65 74.50 55292.70 88888.00 2007-11-20 01:38:50.250 324 12512.60 74.45 55292.70 88888.00 2007-11-20 01:38:50.375 324 12512.65 74.42 55292.70 88888.00 2007-11-20 01:38:50.500 324 12512.62 74.42 55292.70 88888.00 2007-11-20 01:38:50.625 324 12512.62 74.45 55292.68 88888.00 2007-11-20 01:38:50.750 324 12512.67 74.53 55292.72 88888.00 2007-11-20 01:38:50.875 324 12512.70 74.50 55292.72 88888.00 2007-11-20 01:38:51.000 324 12512.62 74.47 55292.72 88888.00 2007-11-20 01:38:51.125 324 12512.58 74.53 55292.75 88888.00 2007-11-20 01:38:51.250 324 12512.65 74.50 55292.75 88888.00 2007-11-20 01:38:51.375 324 12512.65 74.47 55292.75 88888.00 2007-11-20 01:38:51.500 324 12512.58 74.42 55292.72 88888.00 2007-11-20 01:38:51.625 324 12512.58 74.40 55292.78 88888.00 2007-11-20 01:38:51.750 324 12512.62 74.47 55292.78 88888.00 2007-11-20 01:38:51.875 324 12512.58 74.47 55292.78 88888.00 2007-11-20 01:38:52.000 324 12512.52 74.38 55292.75 88888.00 2007-11-20 01:38:52.125 324 12512.55 74.35 55292.78 88888.00 2007-11-20 01:38:52.250 324 12512.55 74.35 55292.80 88888.00 2007-11-20 01:38:52.375 324 12512.60 74.35 55292.80 88888.00 2007-11-20 01:38:52.500 324 12512.55 74.40 55292.80 88888.00 2007-11-20 01:38:52.625 324 12512.58 74.50 55292.82 88888.00 2007-11-20 01:38:52.750 324 12512.60 74.40 55292.82 88888.00 2007-11-20 01:38:52.875 324 12512.60 74.45 55292.85 88888.00 2007-11-20 01:38:53.000 324 12512.60 74.45 55292.85 88888.00 2007-11-20 01:38:53.125 324 12512.60 74.42 55292.85 88888.00 2007-11-20 01:38:53.250 324 12512.52 74.40 55292.85 88888.00 2007-11-20 01:38:53.375 324 12512.50 74.40 55292.82 88888.00 2007-11-20 01:38:53.500 324 12512.50 74.42 55292.85 88888.00 2007-11-20 01:38:53.625 324 12512.58 74.45 55292.88 88888.00 2007-11-20 01:38:53.750 324 12512.60 74.42 55292.88 88888.00 2007-11-20 01:38:53.875 324 12512.50 74.40 55292.88 88888.00 2007-11-20 01:38:54.000 324 12512.48 74.40 55292.88 88888.00 2007-11-20 01:38:54.125 324 12512.55 74.40 55292.90 88888.00 2007-11-20 01:38:54.250 324 12512.58 74.38 55292.88 88888.00 2007-11-20 01:38:54.375 324 12512.58 74.38 55292.88 88888.00 2007-11-20 01:38:54.500 324 12512.50 74.33 55292.88 88888.00 2007-11-20 01:38:54.625 324 12512.55 74.40 55292.90 88888.00 2007-11-20 01:38:54.750 324 12512.52 74.40 55292.95 88888.00 2007-11-20 01:38:54.875 324 12512.52 74.38 55292.95 88888.00 2007-11-20 01:38:55.000 324 12512.52 74.35 55292.95 88888.00 2007-11-20 01:38:55.125 324 12512.50 74.35 55292.95 88888.00 2007-11-20 01:38:55.250 324 12512.50 74.33 55292.95 88888.00 2007-11-20 01:38:55.375 324 12512.45 74.33 55292.93 88888.00 2007-11-20 01:38:55.500 324 12512.38 74.30 55292.93 88888.00 2007-11-20 01:38:55.625 324 12512.45 74.38 55292.97 88888.00 2007-11-20 01:38:55.750 324 12512.50 74.42 55293.00 88888.00 2007-11-20 01:38:55.875 324 12512.55 74.40 55293.03 88888.00 2007-11-20 01:38:56.000 324 12512.50 74.38 55292.97 88888.00 2007-11-20 01:38:56.125 324 12512.48 74.40 55293.00 88888.00 2007-11-20 01:38:56.250 324 12512.52 74.35 55293.00 88888.00 2007-11-20 01:38:56.375 324 12512.55 74.33 55292.97 88888.00 2007-11-20 01:38:56.500 324 12512.52 74.33 55293.00 88888.00 2007-11-20 01:38:56.625 324 12512.42 74.35 55293.03 88888.00 2007-11-20 01:38:56.750 324 12512.42 74.33 55292.97 88888.00 2007-11-20 01:38:56.875 324 12512.45 74.30 55293.00 88888.00 2007-11-20 01:38:57.000 324 12512.48 74.28 55292.97 88888.00 2007-11-20 01:38:57.125 324 12512.50 74.30 55293.05 88888.00 2007-11-20 01:38:57.250 324 12512.52 74.30 55293.07 88888.00 2007-11-20 01:38:57.375 324 12512.50 74.30 55293.05 88888.00 2007-11-20 01:38:57.500 324 12512.48 74.33 55293.05 88888.00 2007-11-20 01:38:57.625 324 12512.50 74.38 55293.07 88888.00 2007-11-20 01:38:57.750 324 12512.50 74.30 55293.05 88888.00 2007-11-20 01:38:57.875 324 12512.52 74.30 55293.07 88888.00 2007-11-20 01:38:58.000 324 12512.58 74.35 55293.05 88888.00 2007-11-20 01:38:58.125 324 12512.45 74.33 55293.05 88888.00 2007-11-20 01:38:58.250 324 12512.33 74.25 55293.05 88888.00 2007-11-20 01:38:58.375 324 12512.38 74.28 55293.10 88888.00 2007-11-20 01:38:58.500 324 12512.45 74.28 55293.05 88888.00 2007-11-20 01:38:58.625 324 12512.48 74.30 55293.07 88888.00 2007-11-20 01:38:58.750 324 12512.45 74.28 55293.05 88888.00 2007-11-20 01:38:58.875 324 12512.48 74.33 55293.10 88888.00 2007-11-20 01:38:59.000 324 12512.55 74.30 55293.10 88888.00 2007-11-20 01:38:59.125 324 12512.52 74.20 55293.07 88888.00 2007-11-20 01:38:59.250 324 12512.45 74.17 55293.07 88888.00 2007-11-20 01:38:59.375 324 12512.42 74.20 55293.07 88888.00 2007-11-20 01:38:59.500 324 12512.48 74.22 55293.07 88888.00 2007-11-20 01:38:59.625 324 12512.48 74.25 55293.12 88888.00 2007-11-20 01:38:59.750 324 12512.55 74.28 55293.18 88888.00 2007-11-20 01:38:59.875 324 12512.55 74.28 55293.20 88888.00 2007-11-20 01:39:00.000 324 12512.52 74.33 55293.15 88888.00 2007-11-20 01:39:00.125 324 12512.45 74.28 55293.15 88888.00 2007-11-20 01:39:00.250 324 12512.50 74.33 55293.18 88888.00 2007-11-20 01:39:00.375 324 12512.48 74.25 55293.18 88888.00 2007-11-20 01:39:00.500 324 12512.50 74.22 55293.15 88888.00 2007-11-20 01:39:00.625 324 12512.50 74.28 55293.20 88888.00 2007-11-20 01:39:00.750 324 12512.50 74.30 55293.22 88888.00 2007-11-20 01:39:00.875 324 12512.42 74.22 55293.22 88888.00 2007-11-20 01:39:01.000 324 12512.42 74.25 55293.22 88888.00 2007-11-20 01:39:01.125 324 12512.42 74.30 55293.22 88888.00 2007-11-20 01:39:01.250 324 12512.33 74.22 55293.25 88888.00 2007-11-20 01:39:01.375 324 12512.30 74.17 55293.25 88888.00 2007-11-20 01:39:01.500 324 12512.33 74.25 55293.28 88888.00 2007-11-20 01:39:01.625 324 12512.42 74.28 55293.25 88888.00 2007-11-20 01:39:01.750 324 12512.40 74.28 55293.25 88888.00 2007-11-20 01:39:01.875 324 12512.42 74.22 55293.25 88888.00 2007-11-20 01:39:02.000 324 12512.42 74.22 55293.25 88888.00 2007-11-20 01:39:02.125 324 12512.35 74.22 55293.25 88888.00 2007-11-20 01:39:02.250 324 12512.38 74.30 55293.28 88888.00 2007-11-20 01:39:02.375 324 12512.38 74.30 55293.25 88888.00 2007-11-20 01:39:02.500 324 12512.35 74.28 55293.28 88888.00 2007-11-20 01:39:02.625 324 12512.35 74.30 55293.30 88888.00 2007-11-20 01:39:02.750 324 12512.33 74.28 55293.32 88888.00 2007-11-20 01:39:02.875 324 12512.25 74.17 55293.28 88888.00 2007-11-20 01:39:03.000 324 12512.30 74.15 55293.28 88888.00 2007-11-20 01:39:03.125 324 12512.30 74.17 55293.30 88888.00 2007-11-20 01:39:03.250 324 12512.33 74.22 55293.35 88888.00 2007-11-20 01:39:03.375 324 12512.35 74.25 55293.38 88888.00 2007-11-20 01:39:03.500 324 12512.30 74.25 55293.35 88888.00 2007-11-20 01:39:03.625 324 12512.35 74.25 55293.35 88888.00 2007-11-20 01:39:03.750 324 12512.38 74.22 55293.35 88888.00 2007-11-20 01:39:03.875 324 12512.40 74.22 55293.32 88888.00 2007-11-20 01:39:04.000 324 12512.35 74.20 55293.32 88888.00 2007-11-20 01:39:04.125 324 12512.35 74.25 55293.40 88888.00 2007-11-20 01:39:04.250 324 12512.35 74.30 55293.43 88888.00 2007-11-20 01:39:04.375 324 12512.38 74.30 55293.45 88888.00 2007-11-20 01:39:04.500 324 12512.35 74.28 55293.43 88888.00 2007-11-20 01:39:04.625 324 12512.25 74.22 55293.45 88888.00 2007-11-20 01:39:04.750 324 12512.23 74.22 55293.43 88888.00 2007-11-20 01:39:04.875 324 12512.20 74.20 55293.43 88888.00 2007-11-20 01:39:05.000 324 12512.25 74.22 55293.38 88888.00 2007-11-20 01:39:05.125 324 12512.27 74.25 55293.43 88888.00 2007-11-20 01:39:05.250 324 12512.23 74.20 55293.40 88888.00 2007-11-20 01:39:05.375 324 12512.27 74.17 55293.38 88888.00 2007-11-20 01:39:05.500 324 12512.33 74.15 55293.38 88888.00 2007-11-20 01:39:05.625 324 12512.35 74.17 55293.38 88888.00 2007-11-20 01:39:05.750 324 12512.33 74.22 55293.40 88888.00 2007-11-20 01:39:05.875 324 12512.33 74.20 55293.40 88888.00 2007-11-20 01:39:06.000 324 12512.30 74.15 55293.40 88888.00 2007-11-20 01:39:06.125 324 12512.20 74.15 55293.40 88888.00 2007-11-20 01:39:06.250 324 12512.17 74.12 55293.43 88888.00 2007-11-20 01:39:06.375 324 12512.17 74.17 55293.43 88888.00 2007-11-20 01:39:06.500 324 12512.25 74.20 55293.45 88888.00 2007-11-20 01:39:06.625 324 12512.27 74.15 55293.45 88888.00 2007-11-20 01:39:06.750 324 12512.30 74.15 55293.43 88888.00 2007-11-20 01:39:06.875 324 12512.20 74.15 55293.40 88888.00 2007-11-20 01:39:07.000 324 12512.25 74.12 55293.40 88888.00 2007-11-20 01:39:07.125 324 12512.23 74.10 55293.40 88888.00 2007-11-20 01:39:07.250 324 12512.20 74.12 55293.43 88888.00 2007-11-20 01:39:07.375 324 12512.30 74.15 55293.47 88888.00 2007-11-20 01:39:07.500 324 12512.30 74.15 55293.53 88888.00 2007-11-20 01:39:07.625 324 12512.23 74.12 55293.50 88888.00 2007-11-20 01:39:07.750 324 12512.20 74.10 55293.50 88888.00 2007-11-20 01:39:07.875 324 12512.23 74.08 55293.50 88888.00 2007-11-20 01:39:08.000 324 12512.23 74.12 55293.53 88888.00 2007-11-20 01:39:08.125 324 12512.20 74.15 55293.53 88888.00 2007-11-20 01:39:08.250 324 12512.15 74.15 55293.53 88888.00 2007-11-20 01:39:08.375 324 12512.15 74.15 55293.50 88888.00 2007-11-20 01:39:08.500 324 12512.12 74.12 55293.53 88888.00 2007-11-20 01:39:08.625 324 12512.17 74.17 55293.55 88888.00 2007-11-20 01:39:08.750 324 12512.17 74.12 55293.55 88888.00 2007-11-20 01:39:08.875 324 12512.20 74.08 55293.55 88888.00 2007-11-20 01:39:09.000 324 12512.17 74.08 55293.55 88888.00 2007-11-20 01:39:09.125 324 12512.17 74.12 55293.57 88888.00 2007-11-20 01:39:09.250 324 12512.15 74.15 55293.60 88888.00 2007-11-20 01:39:09.375 324 12512.15 74.15 55293.57 88888.00 2007-11-20 01:39:09.500 324 12512.10 74.08 55293.57 88888.00 2007-11-20 01:39:09.625 324 12512.08 74.05 55293.60 88888.00 2007-11-20 01:39:09.750 324 12512.12 74.08 55293.60 88888.00 2007-11-20 01:39:09.875 324 12512.17 74.03 55293.57 88888.00 2007-11-20 01:39:10.000 324 12512.23 74.10 55293.60 88888.00 2007-11-20 01:39:10.125 324 12512.23 74.12 55293.62 88888.00 2007-11-20 01:39:10.250 324 12512.10 74.12 55293.65 88888.00 2007-11-20 01:39:10.375 324 12512.08 74.10 55293.62 88888.00 2007-11-20 01:39:10.500 324 12512.08 74.05 55293.62 88888.00 2007-11-20 01:39:10.625 324 12512.10 74.03 55293.60 88888.00 2007-11-20 01:39:10.750 324 12512.12 74.03 55293.60 88888.00 2007-11-20 01:39:10.875 324 12512.12 74.05 55293.65 88888.00 2007-11-20 01:39:11.000 324 12512.10 74.08 55293.62 88888.00 2007-11-20 01:39:11.125 324 12512.10 74.10 55293.68 88888.00 2007-11-20 01:39:11.250 324 12512.10 74.10 55293.70 88888.00 2007-11-20 01:39:11.375 324 12512.10 74.12 55293.70 88888.00 2007-11-20 01:39:11.500 324 12512.08 74.17 55293.72 88888.00 2007-11-20 01:39:11.625 324 12512.10 74.10 55293.70 88888.00 2007-11-20 01:39:11.750 324 12512.05 74.03 55293.65 88888.00 2007-11-20 01:39:11.875 324 12512.08 74.03 55293.70 88888.00 2007-11-20 01:39:12.000 324 12512.08 74.08 55293.75 88888.00 2007-11-20 01:39:12.125 324 12512.00 74.05 55293.72 88888.00 2007-11-20 01:39:12.250 324 12512.02 74.03 55293.72 88888.00 2007-11-20 01:39:12.375 324 12512.08 74.00 55293.72 88888.00 2007-11-20 01:39:12.500 324 12512.05 73.92 55293.65 88888.00 2007-11-20 01:39:12.625 324 12512.08 73.92 55293.70 88888.00 2007-11-20 01:39:12.750 324 12512.10 73.97 55293.72 88888.00 2007-11-20 01:39:12.875 324 12512.10 73.95 55293.70 88888.00 2007-11-20 01:39:13.000 324 12512.10 73.97 55293.70 88888.00 2007-11-20 01:39:13.125 324 12512.15 73.97 55293.72 88888.00 2007-11-20 01:39:13.250 324 12512.15 73.97 55293.75 88888.00 2007-11-20 01:39:13.375 324 12512.25 74.05 55293.78 88888.00 2007-11-20 01:39:13.500 324 12512.30 74.05 55293.75 88888.00 2007-11-20 01:39:13.625 324 12512.20 73.97 55293.75 88888.00 2007-11-20 01:39:13.750 324 12512.17 73.97 55293.70 88888.00 2007-11-20 01:39:13.875 324 12512.17 73.95 55293.70 88888.00 2007-11-20 01:39:14.000 324 12512.10 73.90 55293.70 88888.00 2007-11-20 01:39:14.125 324 12512.05 73.88 55293.70 88888.00 2007-11-20 01:39:14.250 324 12512.10 73.92 55293.72 88888.00 2007-11-20 01:39:14.375 324 12512.17 73.95 55293.78 88888.00 2007-11-20 01:39:14.500 324 12512.20 74.03 55293.78 88888.00 2007-11-20 01:39:14.625 324 12512.17 74.08 55293.80 88888.00 2007-11-20 01:39:14.750 324 12512.08 73.97 55293.80 88888.00 2007-11-20 01:39:14.875 324 12512.05 73.90 55293.72 88888.00 2007-11-20 01:39:15.000 324 12512.08 73.88 55293.72 88888.00 2007-11-20 01:39:15.125 324 12512.12 73.95 55293.75 88888.00 2007-11-20 01:39:15.250 324 12512.05 74.08 55293.82 88888.00 2007-11-20 01:39:15.375 324 12512.02 74.03 55293.88 88888.00 2007-11-20 01:39:15.500 324 12512.08 73.97 55293.88 88888.00 2007-11-20 01:39:15.625 324 12512.10 73.92 55293.85 88888.00 2007-11-20 01:39:15.750 324 12512.15 73.92 55293.85 88888.00 2007-11-20 01:39:15.875 324 12512.08 73.88 55293.85 88888.00 2007-11-20 01:39:16.000 324 12512.02 73.90 55293.85 88888.00 2007-11-20 01:39:16.125 324 12512.05 73.90 55293.85 88888.00 2007-11-20 01:39:16.250 324 12512.02 73.92 55293.82 88888.00 2007-11-20 01:39:16.375 324 12512.08 73.90 55293.85 88888.00 2007-11-20 01:39:16.500 324 12512.17 73.90 55293.88 88888.00 2007-11-20 01:39:16.625 324 12512.12 73.90 55293.88 88888.00 2007-11-20 01:39:16.750 324 12512.02 73.88 55293.88 88888.00 2007-11-20 01:39:16.875 324 12512.02 73.88 55293.93 88888.00 2007-11-20 01:39:17.000 324 12512.08 73.92 55293.93 88888.00 2007-11-20 01:39:17.125 324 12512.10 73.92 55293.93 88888.00 2007-11-20 01:39:17.250 324 12512.00 73.85 55293.90 88888.00 2007-11-20 01:39:17.375 324 12511.98 73.78 55293.88 88888.00 2007-11-20 01:39:17.500 324 12511.98 73.75 55293.85 88888.00 2007-11-20 01:39:17.625 324 12512.00 73.75 55293.88 88888.00 2007-11-20 01:39:17.750 324 12512.00 73.80 55293.90 88888.00 2007-11-20 01:39:17.875 324 12512.00 73.83 55293.93 88888.00 2007-11-20 01:39:18.000 324 12511.98 73.85 55293.93 88888.00 2007-11-20 01:39:18.125 324 12512.05 73.90 55293.97 88888.00 2007-11-20 01:39:18.250 324 12512.05 73.85 55293.95 88888.00 2007-11-20 01:39:18.375 324 12512.02 73.85 55293.93 88888.00 2007-11-20 01:39:18.500 324 12512.02 73.83 55293.93 88888.00 2007-11-20 01:39:18.625 324 12512.05 73.88 55293.97 88888.00 2007-11-20 01:39:18.750 324 12512.02 73.83 55294.00 88888.00 2007-11-20 01:39:18.875 324 12511.98 73.83 55293.97 88888.00 2007-11-20 01:39:19.000 324 12511.95 73.85 55293.97 88888.00 2007-11-20 01:39:19.125 324 12511.92 73.88 55294.03 88888.00 2007-11-20 01:39:19.250 324 12511.98 73.83 55294.05 88888.00 2007-11-20 01:39:19.375 324 12512.05 73.85 55294.00 88888.00 2007-11-20 01:39:19.500 324 12512.05 73.85 55294.00 88888.00 2007-11-20 01:39:19.625 324 12512.02 73.83 55294.00 88888.00 2007-11-20 01:39:19.750 324 12512.02 73.83 55293.97 88888.00 2007-11-20 01:39:19.875 324 12511.92 73.75 55293.95 88888.00 2007-11-20 01:39:20.000 324 12511.92 73.78 55293.95 88888.00 2007-11-20 01:39:20.125 324 12511.92 73.80 55294.03 88888.00 2007-11-20 01:39:20.250 324 12511.95 73.83 55294.03 88888.00 2007-11-20 01:39:20.375 324 12511.95 73.78 55293.97 88888.00 2007-11-20 01:39:20.500 324 12511.88 73.75 55294.00 88888.00 2007-11-20 01:39:20.625 324 12511.95 73.80 55294.03 88888.00 2007-11-20 01:39:20.750 324 12511.95 73.78 55294.05 88888.00 2007-11-20 01:39:20.875 324 12511.90 73.70 55294.03 88888.00 2007-11-20 01:39:21.000 324 12511.83 73.72 55294.03 88888.00 2007-11-20 01:39:21.125 324 12511.80 73.75 55294.05 88888.00 2007-11-20 01:39:21.250 324 12511.80 73.70 55294.05 88888.00 2007-11-20 01:39:21.375 324 12511.88 73.78 55294.07 88888.00 2007-11-20 01:39:21.500 324 12511.98 73.88 55294.10 88888.00 2007-11-20 01:39:21.625 324 12511.98 73.78 55294.07 88888.00 2007-11-20 01:39:21.750 324 12511.88 73.72 55294.05 88888.00 2007-11-20 01:39:21.875 324 12511.85 73.72 55294.05 88888.00 2007-11-20 01:39:22.000 324 12511.85 73.67 55294.05 88888.00 2007-11-20 01:39:22.125 324 12511.85 73.75 55294.10 88888.00 2007-11-20 01:39:22.250 324 12511.90 73.75 55294.15 88888.00 2007-11-20 01:39:22.375 324 12511.88 73.75 55294.10 88888.00 2007-11-20 01:39:22.500 324 12511.98 73.80 55294.12 88888.00 2007-11-20 01:39:22.625 324 12511.92 73.80 55294.15 88888.00 2007-11-20 01:39:22.750 324 12511.90 73.72 55294.12 88888.00 2007-11-20 01:39:22.875 324 12511.92 73.75 55294.15 88888.00 2007-11-20 01:39:23.000 324 12511.92 73.75 55294.12 88888.00 2007-11-20 01:39:23.125 324 12511.90 73.72 55294.12 88888.00 2007-11-20 01:39:23.250 324 12511.80 73.65 55294.15 88888.00 2007-11-20 01:39:23.375 324 12511.77 73.67 55294.15 88888.00 2007-11-20 01:39:23.500 324 12511.77 73.65 55294.15 88888.00 2007-11-20 01:39:23.625 324 12511.75 73.67 55294.15 88888.00 2007-11-20 01:39:23.750 324 12511.73 73.67 55294.18 88888.00 2007-11-20 01:39:23.875 324 12511.73 73.75 55294.18 88888.00 2007-11-20 01:39:24.000 324 12511.73 73.70 55294.20 88888.00 2007-11-20 01:39:24.125 324 12511.75 73.70 55294.20 88888.00 2007-11-20 01:39:24.250 324 12511.75 73.67 55294.20 88888.00 2007-11-20 01:39:24.375 324 12511.75 73.62 55294.18 88888.00 2007-11-20 01:39:24.500 324 12511.67 73.62 55294.18 88888.00 2007-11-20 01:39:24.625 324 12511.75 73.70 55294.25 88888.00 2007-11-20 01:39:24.750 324 12511.80 73.70 55294.30 88888.00 2007-11-20 01:39:24.875 324 12511.75 73.67 55294.28 88888.00 2007-11-20 01:39:25.000 324 12511.77 73.65 55294.22 88888.00 2007-11-20 01:39:25.125 324 12511.83 73.70 55294.28 88888.00 2007-11-20 01:39:25.250 324 12511.85 73.72 55294.30 88888.00 2007-11-20 01:39:25.375 324 12511.83 73.67 55294.32 88888.00 2007-11-20 01:39:25.500 324 12511.73 73.65 55294.30 88888.00 2007-11-20 01:39:25.625 324 12511.65 73.65 55294.28 88888.00 2007-11-20 01:39:25.750 324 12511.67 73.67 55294.30 88888.00 2007-11-20 01:39:25.875 324 12511.70 73.67 55294.30 88888.00 2007-11-20 01:39:26.000 324 12511.70 73.67 55294.25 88888.00 2007-11-20 01:39:26.125 324 12511.70 73.65 55294.28 88888.00 2007-11-20 01:39:26.250 324 12511.73 73.67 55294.30 88888.00 2007-11-20 01:39:26.375 324 12511.73 73.67 55294.30 88888.00 2007-11-20 01:39:26.500 324 12511.70 73.60 55294.25 88888.00 2007-11-20 01:39:26.625 324 12511.67 73.60 55294.30 88888.00 2007-11-20 01:39:26.750 324 12511.62 73.62 55294.30 88888.00 2007-11-20 01:39:26.875 324 12511.65 73.65 55294.32 88888.00 2007-11-20 01:39:27.000 324 12511.67 73.65 55294.35 88888.00 2007-11-20 01:39:27.125 324 12511.75 73.70 55294.38 88888.00 2007-11-20 01:39:27.250 324 12511.73 73.65 55294.30 88888.00 2007-11-20 01:39:27.375 324 12511.65 73.60 55294.28 88888.00 2007-11-20 01:39:27.500 324 12511.65 73.60 55294.32 88888.00 2007-11-20 01:39:27.625 324 12511.65 73.60 55294.35 88888.00 2007-11-20 01:39:27.750 324 12511.73 73.62 55294.38 88888.00 2007-11-20 01:39:27.875 324 12511.65 73.60 55294.38 88888.00 2007-11-20 01:39:28.000 324 12511.58 73.58 55294.38 88888.00 2007-11-20 01:39:28.125 324 12511.55 73.53 55294.38 88888.00 2007-11-20 01:39:28.250 324 12511.58 73.55 55294.40 88888.00 2007-11-20 01:39:28.375 324 12511.62 73.65 55294.40 88888.00 2007-11-20 01:39:28.500 324 12511.73 73.62 55294.40 88888.00 2007-11-20 01:39:28.625 324 12511.65 73.58 55294.40 88888.00 2007-11-20 01:39:28.750 324 12511.60 73.58 55294.40 88888.00 2007-11-20 01:39:28.875 324 12511.52 73.50 55294.43 88888.00 2007-11-20 01:39:29.000 324 12511.58 73.53 55294.38 88888.00 2007-11-20 01:39:29.125 324 12511.60 73.55 55294.43 88888.00 2007-11-20 01:39:29.250 324 12511.58 73.58 55294.43 88888.00 2007-11-20 01:39:29.375 324 12511.55 73.58 55294.43 88888.00 2007-11-20 01:39:29.500 324 12511.55 73.53 55294.40 88888.00 2007-11-20 01:39:29.625 324 12511.55 73.50 55294.38 88888.00 2007-11-20 01:39:29.750 324 12511.58 73.50 55294.40 88888.00 2007-11-20 01:39:29.875 324 12511.55 73.50 55294.38 88888.00 2007-11-20 01:39:30.000 324 12511.42 73.45 55294.38 88888.00 2007-11-20 01:39:30.125 324 12511.45 73.53 55294.40 88888.00 2007-11-20 01:39:30.250 324 12511.58 73.53 55294.45 88888.00 2007-11-20 01:39:30.375 324 12511.60 73.50 55294.43 88888.00 2007-11-20 01:39:30.500 324 12511.58 73.45 55294.40 88888.00 2007-11-20 01:39:30.625 324 12511.60 73.47 55294.43 88888.00 2007-11-20 01:39:30.750 324 12511.58 73.45 55294.40 88888.00 2007-11-20 01:39:30.875 324 12511.48 73.40 55294.43 88888.00 2007-11-20 01:39:31.000 324 12511.52 73.42 55294.45 88888.00 2007-11-20 01:39:31.125 324 12511.55 73.47 55294.45 88888.00 2007-11-20 01:39:31.250 324 12511.60 73.55 55294.50 88888.00 2007-11-20 01:39:31.375 324 12511.67 73.55 55294.50 88888.00 2007-11-20 01:39:31.500 324 12511.62 73.42 55294.47 88888.00 2007-11-20 01:39:31.625 324 12511.60 73.40 55294.50 88888.00 2007-11-20 01:39:31.750 324 12511.58 73.45 55294.50 88888.00 2007-11-20 01:39:31.875 324 12511.55 73.45 55294.50 88888.00 2007-11-20 01:39:32.000 324 12511.58 73.47 55294.53 88888.00 2007-11-20 01:39:32.125 324 12511.65 73.50 55294.53 88888.00 2007-11-20 01:39:32.250 324 12511.65 73.45 55294.53 88888.00 2007-11-20 01:39:32.375 324 12511.58 73.47 55294.53 88888.00 2007-11-20 01:39:32.500 324 12511.52 73.50 55294.53 88888.00 2007-11-20 01:39:32.625 324 12511.45 73.38 55294.53 88888.00 2007-11-20 01:39:32.750 324 12511.40 73.33 55294.55 88888.00 2007-11-20 01:39:32.875 324 12511.42 73.35 55294.57 88888.00 2007-11-20 01:39:33.000 324 12511.48 73.40 55294.55 88888.00 2007-11-20 01:39:33.125 324 12511.50 73.38 55294.55 88888.00 2007-11-20 01:39:33.250 324 12511.50 73.30 55294.55 88888.00 2007-11-20 01:39:33.375 324 12511.58 73.35 55294.57 88888.00 2007-11-20 01:39:33.500 324 12511.50 73.38 55294.60 88888.00 2007-11-20 01:39:33.625 324 12511.45 73.38 55294.60 88888.00 2007-11-20 01:39:33.750 324 12511.42 73.35 55294.57 88888.00 2007-11-20 01:39:33.875 324 12511.48 73.40 55294.57 88888.00 2007-11-20 01:39:34.000 324 12511.45 73.38 55294.57 88888.00 2007-11-20 01:39:34.125 324 12511.35 73.35 55294.57 88888.00 2007-11-20 01:39:34.250 324 12511.38 73.40 55294.65 88888.00 2007-11-20 01:39:34.375 324 12511.45 73.38 55294.68 88888.00 2007-11-20 01:39:34.500 324 12511.40 73.35 55294.60 88888.00 2007-11-20 01:39:34.625 324 12511.35 73.38 55294.60 88888.00 2007-11-20 01:39:34.750 324 12511.38 73.35 55294.60 88888.00 2007-11-20 01:39:34.875 324 12511.33 73.28 55294.55 88888.00 2007-11-20 01:39:35.000 324 12511.27 73.25 55294.55 88888.00 2007-11-20 01:39:35.125 324 12511.33 73.33 55294.65 88888.00 2007-11-20 01:39:35.250 324 12511.40 73.35 55294.68 88888.00 2007-11-20 01:39:35.375 324 12511.42 73.40 55294.68 88888.00 2007-11-20 01:39:35.500 324 12511.42 73.40 55294.68 88888.00 2007-11-20 01:39:35.625 324 12511.42 73.33 55294.65 88888.00 2007-11-20 01:39:35.750 324 12511.45 73.30 55294.65 88888.00 2007-11-20 01:39:35.875 324 12511.40 73.28 55294.62 88888.00 2007-11-20 01:39:36.000 324 12511.42 73.35 55294.62 88888.00 2007-11-20 01:39:36.125 324 12511.48 73.45 55294.68 88888.00 2007-11-20 01:39:36.250 324 12511.48 73.40 55294.68 88888.00 2007-11-20 01:39:36.375 324 12511.35 73.28 55294.65 88888.00 2007-11-20 01:39:36.500 324 12511.27 73.25 55294.65 88888.00 2007-11-20 01:39:36.625 324 12511.33 73.33 55294.70 88888.00 2007-11-20 01:39:36.750 324 12511.42 73.38 55294.70 88888.00 2007-11-20 01:39:36.875 324 12511.38 73.38 55294.72 88888.00 2007-11-20 01:39:37.000 324 12511.30 73.25 55294.65 88888.00 2007-11-20 01:39:37.125 324 12511.33 73.22 55294.65 88888.00 2007-11-20 01:39:37.250 324 12511.33 73.25 55294.70 88888.00 2007-11-20 01:39:37.375 324 12511.40 73.30 55294.75 88888.00 2007-11-20 01:39:37.500 324 12511.42 73.30 55294.75 88888.00 2007-11-20 01:39:37.625 324 12511.33 73.22 55294.70 88888.00 2007-11-20 01:39:37.750 324 12511.27 73.28 55294.70 88888.00 2007-11-20 01:39:37.875 324 12511.38 73.35 55294.72 88888.00 2007-11-20 01:39:38.000 324 12511.42 73.33 55294.75 88888.00 2007-11-20 01:39:38.125 324 12511.35 73.22 55294.75 88888.00 2007-11-20 01:39:38.250 324 12511.30 73.17 55294.72 88888.00 2007-11-20 01:39:38.375 324 12511.30 73.22 55294.75 88888.00 2007-11-20 01:39:38.500 324 12511.33 73.17 55294.75 88888.00 2007-11-20 01:39:38.625 324 12511.30 73.12 55294.70 88888.00 2007-11-20 01:39:38.750 324 12511.25 73.12 55294.72 88888.00 2007-11-20 01:39:38.875 324 12511.17 73.20 55294.72 88888.00 2007-11-20 01:39:39.000 324 12511.15 73.17 55294.70 88888.00 2007-11-20 01:39:39.125 324 12511.15 73.15 55294.72 88888.00 2007-11-20 01:39:39.250 324 12511.15 73.12 55294.75 88888.00 2007-11-20 01:39:39.375 324 12511.23 73.17 55294.78 88888.00 2007-11-20 01:39:39.500 324 12511.23 73.17 55294.78 88888.00 2007-11-20 01:39:39.625 324 12511.12 73.17 55294.78 88888.00 2007-11-20 01:39:39.750 324 12511.10 73.17 55294.78 88888.00 2007-11-20 01:39:39.875 324 12511.12 73.22 55294.80 88888.00 2007-11-20 01:39:40.000 324 12511.10 73.15 55294.75 88888.00 2007-11-20 01:39:40.125 324 12511.12 73.12 55294.72 88888.00 2007-11-20 01:39:40.250 324 12511.20 73.20 55294.78 88888.00 2007-11-20 01:39:40.375 324 12511.23 73.20 55294.80 88888.00 2007-11-20 01:39:40.500 324 12511.25 73.17 55294.82 88888.00 2007-11-20 01:39:40.625 324 12511.23 73.17 55294.78 88888.00 2007-11-20 01:39:40.750 324 12511.12 73.15 55294.78 88888.00 2007-11-20 01:39:40.875 324 12511.17 73.10 55294.78 88888.00 2007-11-20 01:39:41.000 324 12511.25 73.17 55294.80 88888.00 2007-11-20 01:39:41.125 324 12511.30 73.20 55294.82 88888.00 2007-11-20 01:39:41.250 324 12511.30 73.12 55294.85 88888.00 2007-11-20 01:39:41.375 324 12511.30 73.10 55294.80 88888.00 2007-11-20 01:39:41.500 324 12511.25 73.08 55294.80 88888.00 2007-11-20 01:39:41.625 324 12511.23 73.15 55294.85 88888.00 2007-11-20 01:39:41.750 324 12511.20 73.10 55294.82 88888.00 2007-11-20 01:39:41.875 324 12511.20 73.08 55294.82 88888.00 2007-11-20 01:39:42.000 324 12511.17 73.05 55294.80 88888.00 2007-11-20 01:39:42.125 324 12511.20 73.12 55294.85 88888.00 2007-11-20 01:39:42.250 324 12511.17 73.15 55294.88 88888.00 2007-11-20 01:39:42.375 324 12511.25 73.17 55294.85 88888.00 2007-11-20 01:39:42.500 324 12511.25 73.15 55294.85 88888.00 2007-11-20 01:39:42.625 324 12511.23 73.17 55294.88 88888.00 2007-11-20 01:39:42.750 324 12511.23 73.15 55294.90 88888.00 2007-11-20 01:39:42.875 324 12511.17 73.08 55294.90 88888.00 2007-11-20 01:39:43.000 324 12511.17 73.05 55294.85 88888.00 2007-11-20 01:39:43.125 324 12511.17 73.03 55294.88 88888.00 2007-11-20 01:39:43.250 324 12511.17 73.08 55294.88 88888.00 2007-11-20 01:39:43.375 324 12511.17 73.08 55294.90 88888.00 2007-11-20 01:39:43.500 324 12511.23 73.15 55294.90 88888.00 2007-11-20 01:39:43.625 324 12511.25 73.17 55294.93 88888.00 2007-11-20 01:39:43.750 324 12511.25 73.12 55294.88 88888.00 2007-11-20 01:39:43.875 324 12511.15 73.08 55294.88 88888.00 2007-11-20 01:39:44.000 324 12511.17 73.08 55294.85 88888.00 2007-11-20 01:39:44.125 324 12511.17 73.03 55294.88 88888.00 2007-11-20 01:39:44.250 324 12511.15 73.10 55294.90 88888.00 2007-11-20 01:39:44.375 324 12511.20 73.10 55294.93 88888.00 2007-11-20 01:39:44.500 324 12511.27 73.10 55294.95 88888.00 2007-11-20 01:39:44.625 324 12511.27 73.05 55294.93 88888.00 2007-11-20 01:39:44.750 324 12511.23 73.03 55294.93 88888.00 2007-11-20 01:39:44.875 324 12511.25 73.08 55294.93 88888.00 2007-11-20 01:39:45.000 324 12511.25 73.08 55294.90 88888.00 2007-11-20 01:39:45.125 324 12511.23 73.10 55294.95 88888.00 2007-11-20 01:39:45.250 324 12511.25 73.05 55294.93 88888.00 2007-11-20 01:39:45.375 324 12511.20 73.10 55294.90 88888.00 2007-11-20 01:39:45.500 324 12511.25 73.10 55294.88 88888.00 2007-11-20 01:39:45.625 324 12511.25 73.03 55294.88 88888.00 2007-11-20 01:39:45.750 324 12511.23 72.97 55294.88 88888.00 2007-11-20 01:39:45.875 324 12511.15 72.95 55294.85 88888.00 2007-11-20 01:39:46.000 324 12511.17 73.00 55294.85 88888.00 2007-11-20 01:39:46.125 324 12511.20 73.03 55294.88 88888.00 2007-11-20 01:39:46.250 324 12511.23 73.03 55294.93 88888.00 2007-11-20 01:39:46.375 324 12511.27 73.10 55294.97 88888.00 2007-11-20 01:39:46.500 324 12511.27 73.12 55294.97 88888.00 2007-11-20 01:39:46.625 324 12511.30 73.08 55294.97 88888.00 2007-11-20 01:39:46.750 324 12511.23 73.03 55294.97 88888.00 2007-11-20 01:39:46.875 324 12511.12 72.92 55294.90 88888.00 2007-11-20 01:39:47.000 324 12511.15 72.92 55294.90 88888.00 2007-11-20 01:39:47.125 324 12511.20 73.05 55294.95 88888.00 2007-11-20 01:39:47.250 324 12511.25 73.08 55294.95 88888.00 2007-11-20 01:39:47.375 324 12511.25 73.08 55294.97 88888.00 2007-11-20 01:39:47.500 324 12511.20 73.03 55294.93 88888.00 2007-11-20 01:39:47.625 324 12511.17 73.00 55294.95 88888.00 2007-11-20 01:39:47.750 324 12511.17 73.05 55294.97 88888.00 2007-11-20 01:39:47.875 324 12511.15 73.10 55294.97 88888.00 2007-11-20 01:39:48.000 324 12511.23 73.12 55294.97 88888.00 2007-11-20 01:39:48.125 324 12511.23 73.08 55295.00 88888.00 2007-11-20 01:39:48.250 324 12511.23 73.10 55295.00 88888.00 2007-11-20 01:39:48.375 324 12511.17 73.12 55295.00 88888.00 2007-11-20 01:39:48.500 324 12511.12 73.05 55294.97 88888.00 2007-11-20 01:39:48.625 324 12511.05 73.03 55294.95 88888.00 2007-11-20 01:39:48.750 324 12511.00 72.97 55294.97 88888.00 2007-11-20 01:39:48.875 324 12511.05 73.03 55295.03 88888.00 2007-11-20 01:39:49.000 324 12511.20 73.05 55295.00 88888.00 2007-11-20 01:39:49.125 324 12511.23 73.03 55295.03 88888.00 2007-11-20 01:39:49.250 324 12511.17 73.08 55295.05 88888.00 2007-11-20 01:39:49.375 324 12511.17 73.03 55295.00 88888.00 2007-11-20 01:39:49.500 324 12511.10 73.00 55294.97 88888.00 2007-11-20 01:39:49.625 324 12511.10 73.00 55295.00 88888.00 2007-11-20 01:39:49.750 324 12511.05 73.05 55294.97 88888.00 2007-11-20 01:39:49.875 324 12511.08 73.08 55295.00 88888.00 2007-11-20 01:39:50.000 324 12511.15 73.08 55294.97 88888.00 2007-11-20 01:39:50.125 324 12511.23 73.05 55295.00 88888.00 2007-11-20 01:39:50.250 324 12511.20 73.00 55294.95 88888.00 2007-11-20 01:39:50.375 324 12511.17 73.03 55294.95 88888.00 2007-11-20 01:39:50.500 324 12511.12 73.00 55294.97 88888.00 2007-11-20 01:39:50.625 324 12511.10 72.97 55295.00 88888.00 2007-11-20 01:39:50.750 324 12511.05 73.00 55294.97 88888.00 2007-11-20 01:39:50.875 324 12511.05 73.05 55295.05 88888.00 2007-11-20 01:39:51.000 324 12511.08 73.05 55295.00 88888.00 2007-11-20 01:39:51.125 324 12511.05 73.03 55294.97 88888.00 2007-11-20 01:39:51.250 324 12511.08 72.97 55294.97 88888.00 2007-11-20 01:39:51.375 324 12511.12 73.03 55295.03 88888.00 2007-11-20 01:39:51.500 324 12511.12 73.05 55295.03 88888.00 2007-11-20 01:39:51.625 324 12511.10 73.08 55295.05 88888.00 2007-11-20 01:39:51.750 324 12511.12 73.08 55295.03 88888.00 2007-11-20 01:39:51.875 324 12511.10 73.03 55294.97 88888.00 2007-11-20 01:39:52.000 324 12511.12 73.05 55295.03 88888.00 2007-11-20 01:39:52.125 324 12511.08 73.03 55295.05 88888.00 2007-11-20 01:39:52.250 324 12511.02 72.95 55295.05 88888.00 2007-11-20 01:39:52.375 324 12511.00 72.90 55295.03 88888.00 2007-11-20 01:39:52.500 324 12510.98 72.92 55294.97 88888.00 2007-11-20 01:39:52.625 324 12511.05 72.95 55295.03 88888.00 2007-11-20 01:39:52.750 324 12511.05 72.97 55295.03 88888.00 2007-11-20 01:39:52.875 324 12511.08 73.00 55295.05 88888.00 2007-11-20 01:39:53.000 324 12511.10 73.00 55295.00 88888.00 2007-11-20 01:39:53.125 324 12511.08 72.97 55294.97 88888.00 2007-11-20 01:39:53.250 324 12511.00 72.97 55295.00 88888.00 2007-11-20 01:39:53.375 324 12511.02 72.95 55295.00 88888.00 2007-11-20 01:39:53.500 324 12511.08 72.92 55295.00 88888.00 2007-11-20 01:39:53.625 324 12511.05 72.97 55295.05 88888.00 2007-11-20 01:39:53.750 324 12511.05 73.00 55295.03 88888.00 2007-11-20 01:39:53.875 324 12511.05 73.03 55295.05 88888.00 2007-11-20 01:39:54.000 324 12511.00 73.00 55295.05 88888.00 2007-11-20 01:39:54.125 324 12510.98 73.00 55295.07 88888.00 2007-11-20 01:39:54.250 324 12511.02 72.97 55295.05 88888.00 2007-11-20 01:39:54.375 324 12510.98 72.95 55295.05 88888.00 2007-11-20 01:39:54.500 324 12510.98 72.92 55295.05 88888.00 2007-11-20 01:39:54.625 324 12511.00 72.90 55295.05 88888.00 2007-11-20 01:39:54.750 324 12510.98 72.90 55295.05 88888.00 2007-11-20 01:39:54.875 324 12511.00 72.92 55295.05 88888.00 2007-11-20 01:39:55.000 324 12511.08 73.00 55295.05 88888.00 2007-11-20 01:39:55.125 324 12511.10 72.90 55295.03 88888.00 2007-11-20 01:39:55.250 324 12511.10 72.95 55295.07 88888.00 2007-11-20 01:39:55.375 324 12511.12 72.92 55295.03 88888.00 2007-11-20 01:39:55.500 324 12511.05 72.92 55295.03 88888.00 2007-11-20 01:39:55.625 324 12511.00 72.90 55295.05 88888.00 2007-11-20 01:39:55.750 324 12511.05 72.92 55295.05 88888.00 2007-11-20 01:39:55.875 324 12511.05 72.88 55295.03 88888.00 2007-11-20 01:39:56.000 324 12511.05 72.95 55295.07 88888.00 2007-11-20 01:39:56.125 324 12511.08 72.95 55295.10 88888.00 2007-11-20 01:39:56.250 324 12511.05 72.83 55295.05 88888.00 2007-11-20 01:39:56.375 324 12511.05 72.80 55295.03 88888.00 2007-11-20 01:39:56.500 324 12511.08 72.85 55295.03 88888.00 2007-11-20 01:39:56.625 324 12511.15 72.85 55295.03 88888.00 2007-11-20 01:39:56.750 324 12511.17 72.90 55295.00 88888.00 2007-11-20 01:39:56.875 324 12511.17 72.90 55295.05 88888.00 2007-11-20 01:39:57.000 324 12511.15 72.83 55295.00 88888.00 2007-11-20 01:39:57.125 324 12511.12 72.80 55295.03 88888.00 2007-11-20 01:39:57.250 324 12511.10 72.83 55295.05 88888.00 2007-11-20 01:39:57.375 324 12511.15 72.88 55295.05 88888.00 2007-11-20 01:39:57.500 324 12511.20 72.85 55295.03 88888.00 2007-11-20 01:39:57.625 324 12511.23 72.92 55295.07 88888.00 2007-11-20 01:39:57.750 324 12511.33 72.92 55295.10 88888.00 2007-11-20 01:39:57.875 324 12511.33 72.97 55295.10 88888.00 2007-11-20 01:39:58.000 324 12511.27 72.92 55295.07 88888.00 2007-11-20 01:39:58.125 324 12511.17 72.83 55295.07 88888.00 2007-11-20 01:39:58.250 324 12511.10 72.78 55295.05 88888.00 2007-11-20 01:39:58.375 324 12511.20 72.80 55295.07 88888.00 2007-11-20 01:39:58.500 324 12511.23 72.78 55295.05 88888.00 2007-11-20 01:39:58.625 324 12511.23 72.80 55295.05 88888.00 2007-11-20 01:39:58.750 324 12511.20 72.88 55295.10 88888.00 2007-11-20 01:39:58.875 324 12511.20 72.90 55295.07 88888.00 2007-11-20 01:39:59.000 324 12511.15 72.80 55295.05 88888.00 2007-11-20 01:39:59.125 324 12511.20 72.80 55295.05 88888.00 2007-11-20 01:39:59.250 324 12511.17 72.78 55295.05 88888.00 2007-11-20 01:39:59.375 324 12511.23 72.80 55295.05 88888.00 2007-11-20 01:39:59.500 324 12511.20 72.78 55295.05 88888.00 2007-11-20 01:39:59.625 324 12511.15 72.75 55295.03 88888.00 2007-11-20 01:39:59.750 324 12511.17 72.80 55295.10 88888.00 2007-11-20 01:39:59.875 324 12511.27 72.85 55295.12 88888.00 2007-11-20 01:40:00.000 324 12511.25 72.80 55295.10 88888.00 2007-11-20 01:40:00.125 324 12511.17 72.75 55295.12 88888.00 2007-11-20 01:40:00.250 324 12511.17 72.78 55295.10 88888.00 2007-11-20 01:40:00.375 324 12511.23 72.80 55295.10 88888.00 2007-11-20 01:40:00.500 324 12511.20 72.80 55295.10 88888.00 2007-11-20 01:40:00.625 324 12511.20 72.83 55295.10 88888.00 2007-11-20 01:40:00.750 324 12511.15 72.80 55295.07 88888.00 2007-11-20 01:40:00.875 324 12511.15 72.80 55295.10 88888.00 2007-11-20 01:40:01.000 324 12511.10 72.75 55295.07 88888.00 2007-11-20 01:40:01.125 324 12511.12 72.72 55295.07 88888.00 2007-11-20 01:40:01.250 324 12511.17 72.80 55295.10 88888.00 2007-11-20 01:40:01.375 324 12511.27 72.88 55295.10 88888.00 2007-11-20 01:40:01.500 324 12511.25 72.88 55295.12 88888.00 2007-11-20 01:40:01.625 324 12511.20 72.83 55295.10 88888.00 2007-11-20 01:40:01.750 324 12511.15 72.80 55295.10 88888.00 2007-11-20 01:40:01.875 324 12511.15 72.75 55295.12 88888.00 2007-11-20 01:40:02.000 324 12511.20 72.75 55295.07 88888.00 2007-11-20 01:40:02.125 324 12511.20 72.70 55295.05 88888.00 2007-11-20 01:40:02.250 324 12511.15 72.70 55295.05 88888.00 2007-11-20 01:40:02.375 324 12511.12 72.75 55295.07 88888.00 2007-11-20 01:40:02.500 324 12511.15 72.75 55295.07 88888.00 2007-11-20 01:40:02.625 324 12511.15 72.70 55295.07 88888.00 2007-11-20 01:40:02.750 324 12511.17 72.75 55295.07 88888.00 2007-11-20 01:40:02.875 324 12511.20 72.80 55295.10 88888.00 2007-11-20 01:40:03.000 324 12511.27 72.78 55295.05 88888.00 2007-11-20 01:40:03.125 324 12511.25 72.70 55295.05 88888.00 2007-11-20 01:40:03.250 324 12511.23 72.70 55295.07 88888.00 2007-11-20 01:40:03.375 324 12511.27 72.72 55295.10 88888.00 2007-11-20 01:40:03.500 324 12511.25 72.78 55295.07 88888.00 2007-11-20 01:40:03.625 324 12511.27 72.78 55295.12 88888.00 2007-11-20 01:40:03.750 324 12511.33 72.80 55295.12 88888.00 2007-11-20 01:40:03.875 324 12511.30 72.78 55295.10 88888.00 2007-11-20 01:40:04.000 324 12511.27 72.72 55295.07 88888.00 2007-11-20 01:40:04.125 324 12511.33 72.75 55295.12 88888.00 2007-11-20 01:40:04.250 324 12511.35 72.72 55295.15 88888.00 2007-11-20 01:40:04.375 324 12511.33 72.75 55295.12 88888.00 2007-11-20 01:40:04.500 324 12511.33 72.78 55295.12 88888.00 2007-11-20 01:40:04.625 324 12511.30 72.72 55295.12 88888.00 2007-11-20 01:40:04.750 324 12511.30 72.70 55295.07 88888.00 2007-11-20 01:40:04.875 324 12511.30 72.72 55295.10 88888.00 2007-11-20 01:40:05.000 324 12511.35 72.75 55295.10 88888.00 2007-11-20 01:40:05.125 324 12511.35 72.72 55295.10 88888.00 2007-11-20 01:40:05.250 324 12511.25 72.65 55295.05 88888.00 2007-11-20 01:40:05.375 324 12511.27 72.67 55295.07 88888.00 2007-11-20 01:40:05.500 324 12511.27 72.67 55295.07 88888.00 2007-11-20 01:40:05.625 324 12511.23 72.72 55295.10 88888.00 2007-11-20 01:40:05.750 324 12511.30 72.78 55295.15 88888.00 2007-11-20 01:40:05.875 324 12511.38 72.75 55295.15 88888.00 2007-11-20 01:40:06.000 324 12511.30 72.70 55295.10 88888.00 2007-11-20 01:40:06.125 324 12511.25 72.67 55295.07 88888.00 2007-11-20 01:40:06.250 324 12511.25 72.65 55295.07 88888.00 2007-11-20 01:40:06.375 324 12511.27 72.70 55295.10 88888.00 2007-11-20 01:40:06.500 324 12511.30 72.70 55295.10 88888.00 2007-11-20 01:40:06.625 324 12511.30 72.67 55295.12 88888.00 2007-11-20 01:40:06.750 324 12511.35 72.67 55295.10 88888.00 2007-11-20 01:40:06.875 324 12511.35 72.67 55295.10 88888.00 2007-11-20 01:40:07.000 324 12511.38 72.70 55295.07 88888.00 2007-11-20 01:40:07.125 324 12511.38 72.65 55295.07 88888.00 2007-11-20 01:40:07.250 324 12511.30 72.62 55295.05 88888.00 2007-11-20 01:40:07.375 324 12511.33 72.65 55295.07 88888.00 2007-11-20 01:40:07.500 324 12511.30 72.65 55295.07 88888.00 2007-11-20 01:40:07.625 324 12511.23 72.58 55295.07 88888.00 2007-11-20 01:40:07.750 324 12511.30 72.58 55295.07 88888.00 2007-11-20 01:40:07.875 324 12511.33 72.65 55295.12 88888.00 2007-11-20 01:40:08.000 324 12511.33 72.67 55295.15 88888.00 2007-11-20 01:40:08.125 324 12511.40 72.67 55295.15 88888.00 2007-11-20 01:40:08.250 324 12511.40 72.65 55295.12 88888.00 2007-11-20 01:40:08.375 324 12511.38 72.60 55295.07 88888.00 2007-11-20 01:40:08.500 324 12511.25 72.58 55295.05 88888.00 2007-11-20 01:40:08.625 324 12511.25 72.60 55295.10 88888.00 2007-11-20 01:40:08.750 324 12511.27 72.60 55295.05 88888.00 2007-11-20 01:40:08.875 324 12511.23 72.58 55295.03 88888.00 2007-11-20 01:40:09.000 324 12511.23 72.55 55295.07 88888.00 2007-11-20 01:40:09.125 324 12511.33 72.58 55295.07 88888.00 2007-11-20 01:40:09.250 324 12511.33 72.60 55295.10 88888.00 2007-11-20 01:40:09.375 324 12511.38 72.60 55295.07 88888.00 2007-11-20 01:40:09.500 324 12511.38 72.58 55295.05 88888.00 2007-11-20 01:40:09.625 324 12511.30 72.55 55295.05 88888.00 2007-11-20 01:40:09.750 324 12511.30 72.55 55295.05 88888.00 2007-11-20 01:40:09.875 324 12511.35 72.55 55295.07 88888.00 2007-11-20 01:40:10.000 324 12511.42 72.58 55295.07 88888.00 2007-11-20 01:40:10.125 324 12511.42 72.58 55295.07 88888.00 2007-11-20 01:40:10.250 324 12511.35 72.60 55295.10 88888.00 2007-11-20 01:40:10.375 324 12511.35 72.62 55295.12 88888.00 2007-11-20 01:40:10.500 324 12511.42 72.65 55295.15 88888.00 2007-11-20 01:40:10.625 324 12511.40 72.62 55295.15 88888.00 2007-11-20 01:40:10.750 324 12511.40 72.60 55295.15 88888.00 2007-11-20 01:40:10.875 324 12511.45 72.58 55295.12 88888.00 2007-11-20 01:40:11.000 324 12511.50 72.58 55295.10 88888.00 2007-11-20 01:40:11.125 324 12511.48 72.58 55295.12 88888.00 2007-11-20 01:40:11.250 324 12511.38 72.53 55295.10 88888.00 2007-11-20 01:40:11.375 324 12511.42 72.47 55295.10 88888.00 2007-11-20 01:40:11.500 324 12511.38 72.47 55295.10 88888.00 2007-11-20 01:40:11.625 324 12511.35 72.47 55295.10 88888.00 2007-11-20 01:40:11.750 324 12511.35 72.50 55295.10 88888.00 2007-11-20 01:40:11.875 324 12511.38 72.47 55295.10 88888.00 2007-11-20 01:40:12.000 324 12511.45 72.53 55295.10 88888.00 2007-11-20 01:40:12.125 324 12511.42 72.50 55295.07 88888.00 2007-11-20 01:40:12.250 324 12511.45 72.47 55295.07 88888.00 2007-11-20 01:40:12.375 324 12511.52 72.50 55295.07 88888.00 2007-11-20 01:40:12.500 324 12511.52 72.50 55295.10 88888.00 2007-11-20 01:40:12.625 324 12511.52 72.50 55295.07 88888.00 2007-11-20 01:40:12.750 324 12511.52 72.47 55295.05 88888.00 2007-11-20 01:40:12.875 324 12511.60 72.53 55295.07 88888.00 2007-11-20 01:40:13.000 324 12511.62 72.53 55295.07 88888.00 2007-11-20 01:40:13.125 324 12511.62 72.50 55295.10 88888.00 2007-11-20 01:40:13.250 324 12511.67 72.50 55295.07 88888.00 2007-11-20 01:40:13.375 324 12511.65 72.45 55295.05 88888.00 2007-11-20 01:40:13.500 324 12511.58 72.38 55295.05 88888.00 2007-11-20 01:40:13.625 324 12511.55 72.40 55295.05 88888.00 2007-11-20 01:40:13.750 324 12511.58 72.45 55295.05 88888.00 2007-11-20 01:40:13.875 324 12511.67 72.50 55295.07 88888.00 2007-11-20 01:40:14.000 324 12511.60 72.47 55295.10 88888.00 2007-11-20 01:40:14.125 324 12511.60 72.47 55295.10 88888.00 2007-11-20 01:40:14.250 324 12511.65 72.47 55295.07 88888.00 2007-11-20 01:40:14.375 324 12511.70 72.47 55295.07 88888.00 2007-11-20 01:40:14.500 324 12511.67 72.40 55295.05 88888.00 2007-11-20 01:40:14.625 324 12511.65 72.40 55295.07 88888.00 2007-11-20 01:40:14.750 324 12511.67 72.42 55295.10 88888.00 2007-11-20 01:40:14.875 324 12511.70 72.38 55295.10 88888.00 2007-11-20 01:40:15.000 324 12511.67 72.38 55295.07 88888.00 2007-11-20 01:40:15.125 324 12511.70 72.45 55295.10 88888.00 2007-11-20 01:40:15.250 324 12511.73 72.45 55295.10 88888.00 2007-11-20 01:40:15.375 324 12511.75 72.42 55295.07 88888.00 2007-11-20 01:40:15.500 324 12511.75 72.45 55295.07 88888.00 2007-11-20 01:40:15.625 324 12511.75 72.42 55295.05 88888.00 2007-11-20 01:40:15.750 324 12511.77 72.38 55295.05 88888.00 2007-11-20 01:40:15.875 324 12511.67 72.35 55295.05 88888.00 2007-11-20 01:40:16.000 324 12511.65 72.35 55295.05 88888.00 2007-11-20 01:40:16.125 324 12511.65 72.40 55295.07 88888.00 2007-11-20 01:40:16.250 324 12511.70 72.40 55295.07 88888.00 2007-11-20 01:40:16.375 324 12511.70 72.45 55295.10 88888.00 2007-11-20 01:40:16.500 324 12511.62 72.40 55295.07 88888.00 2007-11-20 01:40:16.625 324 12511.60 72.38 55295.05 88888.00 2007-11-20 01:40:16.750 324 12511.70 72.40 55295.10 88888.00 2007-11-20 01:40:16.875 324 12511.75 72.40 55295.10 88888.00 2007-11-20 01:40:17.000 324 12511.75 72.40 55295.10 88888.00 2007-11-20 01:40:17.125 324 12511.73 72.40 55295.07 88888.00 2007-11-20 01:40:17.250 324 12511.67 72.33 55295.05 88888.00 2007-11-20 01:40:17.375 324 12511.67 72.33 55295.05 88888.00 2007-11-20 01:40:17.500 324 12511.67 72.35 55295.03 88888.00 2007-11-20 01:40:17.625 324 12511.70 72.33 55295.03 88888.00 2007-11-20 01:40:17.750 324 12511.70 72.38 55295.05 88888.00 2007-11-20 01:40:17.875 324 12511.73 72.38 55295.07 88888.00 2007-11-20 01:40:18.000 324 12511.77 72.38 55295.07 88888.00 2007-11-20 01:40:18.125 324 12511.73 72.40 55295.07 88888.00 2007-11-20 01:40:18.250 324 12511.70 72.35 55295.07 88888.00 2007-11-20 01:40:18.375 324 12511.83 72.40 55295.10 88888.00 2007-11-20 01:40:18.500 324 12511.90 72.45 55295.12 88888.00 2007-11-20 01:40:18.625 324 12511.88 72.40 55295.07 88888.00 2007-11-20 01:40:18.750 324 12511.88 72.30 55295.05 88888.00 2007-11-20 01:40:18.875 324 12511.80 72.30 55295.03 88888.00 2007-11-20 01:40:19.000 324 12511.80 72.33 55295.03 88888.00 2007-11-20 01:40:19.125 324 12511.85 72.30 55295.03 88888.00 2007-11-20 01:40:19.250 324 12511.88 72.35 55295.05 88888.00 2007-11-20 01:40:19.375 324 12511.90 72.38 55295.03 88888.00 2007-11-20 01:40:19.500 324 12511.88 72.42 55295.05 88888.00 2007-11-20 01:40:19.625 324 12511.83 72.42 55295.03 88888.00 2007-11-20 01:40:19.750 324 12511.80 72.40 55295.03 88888.00 2007-11-20 01:40:19.875 324 12511.85 72.50 55295.05 88888.00 2007-11-20 01:40:20.000 324 12511.88 72.45 55295.05 88888.00 2007-11-20 01:40:20.125 324 12511.88 72.40 55295.05 88888.00 2007-11-20 01:40:20.250 324 12511.95 72.40 55295.05 88888.00 2007-11-20 01:40:20.375 324 12511.95 72.38 55295.05 88888.00 2007-11-20 01:40:20.500 324 12511.92 72.35 55295.03 88888.00 2007-11-20 01:40:20.625 324 12511.83 72.33 55295.03 88888.00 2007-11-20 01:40:20.750 324 12511.83 72.33 55295.05 88888.00 2007-11-20 01:40:20.875 324 12511.88 72.38 55295.07 88888.00 2007-11-20 01:40:21.000 324 12511.88 72.35 55295.07 88888.00 2007-11-20 01:40:21.125 324 12511.90 72.35 55295.10 88888.00 2007-11-20 01:40:21.250 324 12511.92 72.45 55295.12 88888.00 2007-11-20 01:40:21.375 324 12512.00 72.47 55295.12 88888.00 2007-11-20 01:40:21.500 324 12511.98 72.42 55295.07 88888.00 2007-11-20 01:40:21.625 324 12511.92 72.38 55295.07 88888.00 2007-11-20 01:40:21.750 324 12512.00 72.38 55295.10 88888.00 2007-11-20 01:40:21.875 324 12512.00 72.30 55295.05 88888.00 2007-11-20 01:40:22.000 324 12512.00 72.30 55295.03 88888.00 2007-11-20 01:40:22.125 324 12512.02 72.35 55295.05 88888.00 2007-11-20 01:40:22.250 324 12512.02 72.40 55295.07 88888.00 2007-11-20 01:40:22.375 324 12512.02 72.35 55295.03 88888.00 2007-11-20 01:40:22.500 324 12511.92 72.22 55294.97 88888.00 2007-11-20 01:40:22.625 324 12511.90 72.28 55294.97 88888.00 2007-11-20 01:40:22.750 324 12511.98 72.33 55295.00 88888.00 2007-11-20 01:40:22.875 324 12511.95 72.35 55295.05 88888.00 2007-11-20 01:40:23.000 324 12511.92 72.35 55295.00 88888.00 2007-11-20 01:40:23.125 324 12511.92 72.33 55294.97 88888.00 2007-11-20 01:40:23.250 324 12512.00 72.42 55295.05 88888.00 2007-11-20 01:40:23.375 324 12512.02 72.35 55295.03 88888.00 2007-11-20 01:40:23.500 324 12512.00 72.35 55295.03 88888.00 2007-11-20 01:40:23.625 324 12512.05 72.40 55295.07 88888.00 2007-11-20 01:40:23.750 324 12512.02 72.38 55295.03 88888.00 2007-11-20 01:40:23.875 324 12511.98 72.33 55294.97 88888.00 2007-11-20 01:40:24.000 324 12512.00 72.33 55295.00 88888.00 2007-11-20 01:40:24.125 324 12511.98 72.35 55295.00 88888.00 2007-11-20 01:40:24.250 324 12512.00 72.33 55295.03 88888.00 2007-11-20 01:40:24.375 324 12512.08 72.40 55295.05 88888.00 2007-11-20 01:40:24.500 324 12512.00 72.38 55295.00 88888.00 2007-11-20 01:40:24.625 324 12511.95 72.30 55294.97 88888.00 2007-11-20 01:40:24.750 324 12512.05 72.40 55295.05 88888.00 2007-11-20 01:40:24.875 324 12512.10 72.45 55295.05 88888.00 2007-11-20 01:40:25.000 324 12512.10 72.42 55295.03 88888.00 2007-11-20 01:40:25.125 324 12512.10 72.42 55295.05 88888.00 2007-11-20 01:40:25.250 324 12512.10 72.35 55295.03 88888.00 2007-11-20 01:40:25.375 324 12512.08 72.35 55295.00 88888.00 2007-11-20 01:40:25.500 324 12512.10 72.40 55295.05 88888.00 2007-11-20 01:40:25.625 324 12512.17 72.45 55295.05 88888.00 2007-11-20 01:40:25.750 324 12512.15 72.38 55295.03 88888.00 2007-11-20 01:40:25.875 324 12512.05 72.33 55295.03 88888.00 2007-11-20 01:40:26.000 324 12512.05 72.40 55295.00 88888.00 2007-11-20 01:40:26.125 324 12512.12 72.40 55294.97 88888.00 2007-11-20 01:40:26.250 324 12512.20 72.38 55295.00 88888.00 2007-11-20 01:40:26.375 324 12512.17 72.38 55295.03 88888.00 2007-11-20 01:40:26.500 324 12512.12 72.38 55295.00 88888.00 2007-11-20 01:40:26.625 324 12512.10 72.40 55295.00 88888.00 2007-11-20 01:40:26.750 324 12512.08 72.42 55295.03 88888.00 2007-11-20 01:40:26.875 324 12512.08 72.42 55295.00 88888.00 2007-11-20 01:40:27.000 324 12512.15 72.40 55295.00 88888.00 2007-11-20 01:40:27.125 324 12512.15 72.40 55295.00 88888.00 2007-11-20 01:40:27.250 324 12512.10 72.33 55295.03 88888.00 2007-11-20 01:40:27.375 324 12512.08 72.30 55295.00 88888.00 2007-11-20 01:40:27.500 324 12512.08 72.28 55294.97 88888.00 2007-11-20 01:40:27.625 324 12512.15 72.33 55294.97 88888.00 2007-11-20 01:40:27.750 324 12512.12 72.33 55294.95 88888.00 2007-11-20 01:40:27.875 324 12512.12 72.35 55294.97 88888.00 2007-11-20 01:40:28.000 324 12512.12 72.38 55294.97 88888.00 2007-11-20 01:40:28.125 324 12512.10 72.38 55294.97 88888.00 2007-11-20 01:40:28.250 324 12512.12 72.50 55295.05 88888.00 2007-11-20 01:40:28.375 324 12512.12 72.47 55295.05 88888.00 2007-11-20 01:40:28.500 324 12512.15 72.40 55295.05 88888.00 2007-11-20 01:40:28.625 324 12512.23 72.35 55295.07 88888.00 2007-11-20 01:40:28.750 324 12512.23 72.33 55295.05 88888.00 2007-11-20 01:40:28.875 324 12512.15 72.33 55295.00 88888.00 2007-11-20 01:40:29.000 324 12512.10 72.30 55295.00 88888.00 2007-11-20 01:40:29.125 324 12512.12 72.25 55295.00 88888.00 2007-11-20 01:40:29.250 324 12512.17 72.30 55294.97 88888.00 2007-11-20 01:40:29.375 324 12512.15 72.35 55295.00 88888.00 2007-11-20 01:40:29.500 324 12512.12 72.38 55294.97 88888.00 2007-11-20 01:40:29.625 324 12512.15 72.42 55295.03 88888.00 2007-11-20 01:40:29.750 324 12512.20 72.42 55295.00 88888.00 2007-11-20 01:40:29.875 324 12512.23 72.38 55294.97 88888.00 2007-11-20 01:40:30.000 324 12512.15 72.30 55294.93 88888.00 2007-11-20 01:40:30.125 324 12512.20 72.35 55294.97 88888.00 2007-11-20 01:40:30.250 324 12512.27 72.40 55295.00 88888.00 2007-11-20 01:40:30.375 324 12512.27 72.40 55295.00 88888.00 2007-11-20 01:40:30.500 324 12512.25 72.33 55294.97 88888.00 2007-11-20 01:40:30.625 324 12512.30 72.35 55294.97 88888.00 2007-11-20 01:40:30.750 324 12512.25 72.38 55294.97 88888.00 2007-11-20 01:40:30.875 324 12512.25 72.42 55294.97 88888.00 2007-11-20 01:40:31.000 324 12512.27 72.42 55294.95 88888.00 2007-11-20 01:40:31.125 324 12512.23 72.38 55294.95 88888.00 2007-11-20 01:40:31.250 324 12512.17 72.40 55295.03 88888.00 2007-11-20 01:40:31.375 324 12512.23 72.45 55295.03 88888.00 2007-11-20 01:40:31.500 324 12512.27 72.40 55295.00 88888.00 2007-11-20 01:40:31.625 324 12512.25 72.40 55294.97 88888.00 2007-11-20 01:40:31.750 324 12512.17 72.42 55294.97 88888.00 2007-11-20 01:40:31.875 324 12512.20 72.40 55294.97 88888.00 2007-11-20 01:40:32.000 324 12512.23 72.38 55294.97 88888.00 2007-11-20 01:40:32.125 324 12512.27 72.40 55294.97 88888.00 2007-11-20 01:40:32.250 324 12512.27 72.45 55295.00 88888.00 2007-11-20 01:40:32.375 324 12512.30 72.42 55294.97 88888.00 2007-11-20 01:40:32.500 324 12512.23 72.38 55294.95 88888.00 2007-11-20 01:40:32.625 324 12512.20 72.35 55294.97 88888.00 2007-11-20 01:40:32.750 324 12512.20 72.40 55295.03 88888.00 2007-11-20 01:40:32.875 324 12512.27 72.45 55295.00 88888.00 2007-11-20 01:40:33.000 324 12512.35 72.42 55294.97 88888.00 2007-11-20 01:40:33.125 324 12512.35 72.38 55294.95 88888.00 2007-11-20 01:40:33.250 324 12512.33 72.38 55294.97 88888.00 2007-11-20 01:40:33.375 324 12512.35 72.38 55294.95 88888.00 2007-11-20 01:40:33.500 324 12512.27 72.30 55294.90 88888.00 2007-11-20 01:40:33.625 324 12512.33 72.30 55294.90 88888.00 2007-11-20 01:40:33.750 324 12512.33 72.38 55294.90 88888.00 2007-11-20 01:40:33.875 324 12512.35 72.42 55294.93 88888.00 2007-11-20 01:40:34.000 324 12512.38 72.45 55294.95 88888.00 2007-11-20 01:40:34.125 324 12512.30 72.35 55294.90 88888.00 2007-11-20 01:40:34.250 324 12512.30 72.35 55294.90 88888.00 2007-11-20 01:40:34.375 324 12512.35 72.40 55294.95 88888.00 2007-11-20 01:40:34.500 324 12512.35 72.40 55294.97 88888.00 2007-11-20 01:40:34.625 324 12512.35 72.33 55294.95 88888.00 2007-11-20 01:40:34.750 324 12512.33 72.30 55294.93 88888.00 2007-11-20 01:40:34.875 324 12512.33 72.35 55294.90 88888.00 2007-11-20 01:40:35.000 324 12512.33 72.38 55294.93 88888.00 2007-11-20 01:40:35.125 324 12512.33 72.35 55294.93 88888.00 2007-11-20 01:40:35.250 324 12512.40 72.38 55294.93 88888.00 2007-11-20 01:40:35.375 324 12512.38 72.35 55294.88 88888.00 2007-11-20 01:40:35.500 324 12512.38 72.40 55294.90 88888.00 2007-11-20 01:40:35.625 324 12512.40 72.50 55294.90 88888.00 2007-11-20 01:40:35.750 324 12512.42 72.47 55294.90 88888.00 2007-11-20 01:40:35.875 324 12512.38 72.38 55294.88 88888.00 2007-11-20 01:40:36.000 324 12512.35 72.35 55294.88 88888.00 2007-11-20 01:40:36.125 324 12512.38 72.40 55294.93 88888.00 2007-11-20 01:40:36.250 324 12512.45 72.40 55294.93 88888.00 2007-11-20 01:40:36.375 324 12512.42 72.38 55294.90 88888.00 2007-11-20 01:40:36.500 324 12512.40 72.33 55294.90 88888.00 2007-11-20 01:40:36.625 324 12512.40 72.35 55294.90 88888.00 2007-11-20 01:40:36.750 324 12512.38 72.35 55294.93 88888.00 2007-11-20 01:40:36.875 324 12512.40 72.38 55294.95 88888.00 2007-11-20 01:40:37.000 324 12512.40 72.38 55294.88 88888.00 2007-11-20 01:40:37.125 324 12512.45 72.45 55294.93 88888.00 2007-11-20 01:40:37.250 324 12512.52 72.53 55294.95 88888.00 2007-11-20 01:40:37.375 324 12512.62 72.53 55294.93 88888.00 2007-11-20 01:40:37.500 324 12512.65 72.53 55294.95 88888.00 2007-11-20 01:40:37.625 324 12512.62 72.50 55294.95 88888.00 2007-11-20 01:40:37.750 324 12512.50 72.50 55294.93 88888.00 2007-11-20 01:40:37.875 324 12512.48 72.47 55294.95 88888.00 2007-11-20 01:40:38.000 324 12512.55 72.47 55294.90 88888.00 2007-11-20 01:40:38.125 324 12512.50 72.45 55294.88 88888.00 2007-11-20 01:40:38.250 324 12512.42 72.35 55294.88 88888.00 2007-11-20 01:40:38.375 324 12512.52 72.35 55294.88 88888.00 2007-11-20 01:40:38.500 324 12512.48 72.38 55294.88 88888.00 2007-11-20 01:40:38.625 324 12512.48 72.40 55294.85 88888.00 2007-11-20 01:40:38.750 324 12512.50 72.45 55294.88 88888.00 2007-11-20 01:40:38.875 324 12512.50 72.47 55294.88 88888.00 2007-11-20 01:40:39.000 324 12512.48 72.47 55294.88 88888.00 2007-11-20 01:40:39.125 324 12512.40 72.45 55294.88 88888.00 2007-11-20 01:40:39.250 324 12512.35 72.40 55294.90 88888.00 2007-11-20 01:40:39.375 324 12512.48 72.40 55294.93 88888.00 2007-11-20 01:40:39.500 324 12512.55 72.47 55294.93 88888.00 2007-11-20 01:40:39.625 324 12512.58 72.55 55294.90 88888.00 2007-11-20 01:40:39.750 324 12512.52 72.47 55294.88 88888.00 2007-11-20 01:40:39.875 324 12512.52 72.40 55294.85 88888.00 2007-11-20 01:40:40.000 324 12512.50 72.42 55294.82 88888.00 2007-11-20 01:40:40.125 324 12512.48 72.42 55294.85 88888.00 2007-11-20 01:40:40.250 324 12512.45 72.35 55294.82 88888.00 2007-11-20 01:40:40.375 324 12512.48 72.35 55294.85 88888.00 2007-11-20 01:40:40.500 324 12512.48 72.40 55294.85 88888.00 2007-11-20 01:40:40.625 324 12512.48 72.40 55294.82 88888.00 2007-11-20 01:40:40.750 324 12512.58 72.47 55294.90 88888.00 2007-11-20 01:40:40.875 324 12512.60 72.47 55294.93 88888.00 2007-11-20 01:40:41.000 324 12512.55 72.40 55294.82 88888.00 2007-11-20 01:40:41.125 324 12512.50 72.35 55294.78 88888.00 2007-11-20 01:40:41.250 324 12512.52 72.35 55294.82 88888.00 2007-11-20 01:40:41.375 324 12512.58 72.42 55294.85 88888.00 2007-11-20 01:40:41.500 324 12512.60 72.45 55294.88 88888.00 2007-11-20 01:40:41.625 324 12512.70 72.47 55294.93 88888.00 2007-11-20 01:40:41.750 324 12512.73 72.42 55294.90 88888.00 2007-11-20 01:40:41.875 324 12512.62 72.33 55294.85 88888.00 2007-11-20 01:40:42.000 324 12512.60 72.38 55294.85 88888.00 2007-11-20 01:40:42.125 324 12512.60 72.45 55294.88 88888.00 2007-11-20 01:40:42.250 324 12512.62 72.50 55294.90 88888.00 2007-11-20 01:40:42.375 324 12512.70 72.53 55294.90 88888.00 2007-11-20 01:40:42.500 324 12512.70 72.45 55294.82 88888.00 2007-11-20 01:40:42.625 324 12512.75 72.42 55294.82 88888.00 2007-11-20 01:40:42.750 324 12512.77 72.42 55294.85 88888.00 2007-11-20 01:40:42.875 324 12512.75 72.42 55294.85 88888.00 2007-11-20 01:40:43.000 324 12512.77 72.40 55294.85 88888.00 2007-11-20 01:40:43.125 324 12512.88 72.40 55294.88 88888.00 2007-11-20 01:40:43.250 324 12512.83 72.33 55294.85 88888.00 2007-11-20 01:40:43.375 324 12512.83 72.35 55294.82 88888.00 2007-11-20 01:40:43.500 324 12512.90 72.42 55294.85 88888.00 2007-11-20 01:40:43.625 324 12512.98 72.50 55294.85 88888.00 2007-11-20 01:40:43.750 324 12512.90 72.53 55294.85 88888.00 2007-11-20 01:40:43.875 324 12512.83 72.47 55294.85 88888.00 2007-11-20 01:40:44.000 324 12512.80 72.42 55294.80 88888.00 2007-11-20 01:40:44.125 324 12512.80 72.42 55294.80 88888.00 2007-11-20 01:40:44.250 324 12512.75 72.45 55294.80 88888.00 2007-11-20 01:40:44.375 324 12512.83 72.50 55294.85 88888.00 2007-11-20 01:40:44.500 324 12512.85 72.55 55294.88 88888.00 2007-11-20 01:40:44.625 324 12512.85 72.47 55294.80 88888.00 2007-11-20 01:40:44.750 324 12512.90 72.47 55294.80 88888.00 2007-11-20 01:40:44.875 324 12512.88 72.42 55294.80 88888.00 2007-11-20 01:40:45.000 324 12512.85 72.40 55294.85 88888.00 2007-11-20 01:40:45.125 324 12512.88 72.45 55294.85 88888.00 2007-11-20 01:40:45.250 324 12512.85 72.40 55294.80 88888.00 2007-11-20 01:40:45.375 324 12512.85 72.42 55294.78 88888.00 2007-11-20 01:40:45.500 324 12512.83 72.42 55294.78 88888.00 2007-11-20 01:40:45.625 324 12512.88 72.50 55294.82 88888.00 2007-11-20 01:40:45.750 324 12512.95 72.55 55294.82 88888.00 2007-11-20 01:40:45.875 324 12512.95 72.50 55294.80 88888.00 2007-11-20 01:40:46.000 324 12512.88 72.47 55294.75 88888.00 2007-11-20 01:40:46.125 324 12512.88 72.45 55294.80 88888.00 2007-11-20 01:40:46.250 324 12512.92 72.50 55294.80 88888.00 2007-11-20 01:40:46.375 324 12512.95 72.53 55294.80 88888.00 2007-11-20 01:40:46.500 324 12512.92 72.50 55294.75 88888.00 2007-11-20 01:40:46.625 324 12512.90 72.45 55294.72 88888.00 2007-11-20 01:40:46.750 324 12512.83 72.40 55294.72 88888.00 2007-11-20 01:40:46.875 324 12512.90 72.47 55294.78 88888.00 2007-11-20 01:40:47.000 324 12512.98 72.53 55294.78 88888.00 2007-11-20 01:40:47.125 324 12512.95 72.50 55294.78 88888.00 2007-11-20 01:40:47.250 324 12512.88 72.47 55294.72 88888.00 2007-11-20 01:40:47.375 324 12512.90 72.47 55294.70 88888.00 2007-11-20 01:40:47.500 324 12512.92 72.45 55294.75 88888.00 2007-11-20 01:40:47.625 324 12512.92 72.45 55294.75 88888.00 2007-11-20 01:40:47.750 324 12512.92 72.45 55294.75 88888.00 2007-11-20 01:40:47.875 324 12512.95 72.47 55294.78 88888.00 2007-11-20 01:40:48.000 324 12513.00 72.50 55294.75 88888.00 2007-11-20 01:40:48.125 324 12513.02 72.47 55294.72 88888.00 2007-11-20 01:40:48.250 324 12513.00 72.45 55294.72 88888.00 2007-11-20 01:40:48.375 324 12513.05 72.53 55294.75 88888.00 2007-11-20 01:40:48.500 324 12513.02 72.53 55294.78 88888.00 2007-11-20 01:40:48.625 324 12513.00 72.45 55294.72 88888.00 2007-11-20 01:40:48.750 324 12513.00 72.42 55294.72 88888.00 2007-11-20 01:40:48.875 324 12513.02 72.42 55294.68 88888.00 2007-11-20 01:40:49.000 324 12513.10 72.50 55294.72 88888.00 2007-11-20 01:40:49.125 324 12513.12 72.53 55294.75 88888.00 2007-11-20 01:40:49.250 324 12513.08 72.50 55294.75 88888.00 2007-11-20 01:40:49.375 324 12513.15 72.50 55294.75 88888.00 2007-11-20 01:40:49.500 324 12513.15 72.42 55294.70 88888.00 2007-11-20 01:40:49.625 324 12513.10 72.38 55294.68 88888.00 2007-11-20 01:40:49.750 324 12513.05 72.42 55294.72 88888.00 2007-11-20 01:40:49.875 324 12513.05 72.47 55294.75 88888.00 2007-11-20 01:40:50.000 324 12513.10 72.50 55294.75 88888.00 2007-11-20 01:40:50.125 324 12513.05 72.47 55294.72 88888.00 2007-11-20 01:40:50.250 324 12513.02 72.50 55294.78 88888.00 2007-11-20 01:40:50.375 324 12513.08 72.55 55294.80 88888.00 2007-11-20 01:40:50.500 324 12513.10 72.55 55294.80 88888.00 2007-11-20 01:40:50.625 324 12513.02 72.47 55294.75 88888.00 2007-11-20 01:40:50.750 324 12513.02 72.50 55294.72 88888.00 2007-11-20 01:40:50.875 324 12513.10 72.55 55294.72 88888.00 2007-11-20 01:40:51.000 324 12513.10 72.50 55294.72 88888.00 2007-11-20 01:40:51.125 324 12513.08 72.50 55294.70 88888.00 2007-11-20 01:40:51.250 324 12513.15 72.55 55294.75 88888.00 2007-11-20 01:40:51.375 324 12513.17 72.60 55294.78 88888.00 2007-11-20 01:40:51.500 324 12513.17 72.60 55294.72 88888.00 2007-11-20 01:40:51.625 324 12513.17 72.62 55294.75 88888.00 2007-11-20 01:40:51.750 324 12513.20 72.55 55294.72 88888.00 2007-11-20 01:40:51.875 324 12513.17 72.45 55294.70 88888.00 2007-11-20 01:40:52.000 324 12513.15 72.50 55294.72 88888.00 2007-11-20 01:40:52.125 324 12513.15 72.58 55294.72 88888.00 2007-11-20 01:40:52.250 324 12513.15 72.50 55294.68 88888.00 2007-11-20 01:40:52.375 324 12513.20 72.47 55294.70 88888.00 2007-11-20 01:40:52.500 324 12513.27 72.47 55294.72 88888.00 2007-11-20 01:40:52.625 324 12513.25 72.47 55294.72 88888.00 2007-11-20 01:40:52.750 324 12513.17 72.53 55294.70 88888.00 2007-11-20 01:40:52.875 324 12513.15 72.53 55294.72 88888.00 2007-11-20 01:40:53.000 324 12513.20 72.55 55294.72 88888.00 2007-11-20 01:40:53.125 324 12513.23 72.53 55294.68 88888.00 2007-11-20 01:40:53.250 324 12513.15 72.45 55294.62 88888.00 2007-11-20 01:40:53.375 324 12513.20 72.47 55294.62 88888.00 2007-11-20 01:40:53.500 324 12513.17 72.47 55294.62 88888.00 2007-11-20 01:40:53.625 324 12513.20 72.47 55294.68 88888.00 2007-11-20 01:40:53.750 324 12513.30 72.45 55294.68 88888.00 2007-11-20 01:40:53.875 324 12513.30 72.50 55294.68 88888.00 2007-11-20 01:40:54.000 324 12513.23 72.50 55294.65 88888.00 2007-11-20 01:40:54.125 324 12513.27 72.53 55294.68 88888.00 2007-11-20 01:40:54.250 324 12513.30 72.50 55294.68 88888.00 2007-11-20 01:40:54.375 324 12513.33 72.45 55294.65 88888.00 2007-11-20 01:40:54.500 324 12513.30 72.42 55294.62 88888.00 2007-11-20 01:40:54.625 324 12513.35 72.50 55294.65 88888.00 2007-11-20 01:40:54.750 324 12513.45 72.53 55294.70 88888.00 2007-11-20 01:40:54.875 324 12513.45 72.58 55294.68 88888.00 2007-11-20 01:40:55.000 324 12513.40 72.53 55294.65 88888.00 2007-11-20 01:40:55.125 324 12513.38 72.53 55294.62 88888.00 2007-11-20 01:40:55.250 324 12513.40 72.47 55294.60 88888.00 2007-11-20 01:40:55.375 324 12513.35 72.47 55294.62 88888.00 2007-11-20 01:40:55.500 324 12513.33 72.42 55294.62 88888.00 2007-11-20 01:40:55.625 324 12513.33 72.45 55294.62 88888.00 2007-11-20 01:40:55.750 324 12513.35 72.47 55294.65 88888.00 2007-11-20 01:40:55.875 324 12513.38 72.47 55294.62 88888.00 2007-11-20 01:40:56.000 324 12513.45 72.53 55294.62 88888.00 2007-11-20 01:40:56.125 324 12513.50 72.50 55294.62 88888.00 2007-11-20 01:40:56.250 324 12513.50 72.42 55294.57 88888.00 2007-11-20 01:40:56.375 324 12513.48 72.42 55294.55 88888.00 2007-11-20 01:40:56.500 324 12513.40 72.40 55294.57 88888.00 2007-11-20 01:40:56.625 324 12513.33 72.40 55294.55 88888.00 2007-11-20 01:40:56.750 324 12513.45 72.45 55294.60 88888.00 2007-11-20 01:40:56.875 324 12513.52 72.33 55294.57 88888.00 2007-11-20 01:40:57.000 324 12513.50 72.33 55294.55 88888.00 2007-11-20 01:40:57.125 324 12513.42 72.35 55294.57 88888.00 2007-11-20 01:40:57.250 324 12513.42 72.42 55294.60 88888.00 2007-11-20 01:40:57.375 324 12513.45 72.42 55294.60 88888.00 2007-11-20 01:40:57.500 324 12513.50 72.38 55294.60 88888.00 2007-11-20 01:40:57.625 324 12513.52 72.42 55294.60 88888.00 2007-11-20 01:40:57.750 324 12513.58 72.42 55294.60 88888.00 2007-11-20 01:40:57.875 324 12513.65 72.42 55294.62 88888.00 2007-11-20 01:40:58.000 324 12513.67 72.40 55294.60 88888.00 2007-11-20 01:40:58.125 324 12513.67 72.38 55294.60 88888.00 2007-11-20 01:40:58.250 324 12513.60 72.35 55294.62 88888.00 2007-11-20 01:40:58.375 324 12513.60 72.35 55294.60 88888.00 2007-11-20 01:40:58.500 324 12513.60 72.35 55294.57 88888.00 2007-11-20 01:40:58.625 324 12513.67 72.33 55294.57 88888.00 2007-11-20 01:40:58.750 324 12513.67 72.35 55294.57 88888.00 2007-11-20 01:40:58.875 324 12513.67 72.35 55294.57 88888.00 2007-11-20 01:40:59.000 324 12513.70 72.30 55294.60 88888.00 2007-11-20 01:40:59.125 324 12513.70 72.28 55294.57 88888.00 2007-11-20 01:40:59.250 324 12513.70 72.30 55294.60 88888.00 2007-11-20 01:40:59.375 324 12513.77 72.35 55294.60 88888.00 2007-11-20 01:40:59.500 324 12513.80 72.35 55294.60 88888.00 2007-11-20 01:40:59.625 324 12513.80 72.35 55294.62 88888.00 2007-11-20 01:40:59.750 324 12513.80 72.33 55294.62 88888.00 2007-11-20 01:40:59.875 324 12513.83 72.40 55294.68 88888.00 2007-11-20 01:41:00.000 324 12513.83 72.35 55294.65 88888.00 2007-11-20 01:41:00.125 324 12513.85 72.28 55294.62 88888.00 2007-11-20 01:41:00.250 324 12513.77 72.20 55294.57 88888.00 2007-11-20 01:41:00.375 324 12513.67 72.25 55294.57 88888.00 2007-11-20 01:41:00.500 324 12513.67 72.25 55294.53 88888.00 2007-11-20 01:41:00.625 324 12513.77 72.25 55294.55 88888.00 2007-11-20 01:41:00.750 324 12513.83 72.25 55294.55 88888.00 2007-11-20 01:41:00.875 324 12513.88 72.28 55294.53 88888.00 2007-11-20 01:41:01.000 324 12513.98 72.30 55294.53 88888.00 2007-11-20 01:41:01.125 324 12514.02 72.33 55294.57 88888.00 2007-11-20 01:41:01.250 324 12513.92 72.30 55294.57 88888.00 2007-11-20 01:41:01.375 324 12513.90 72.30 55294.55 88888.00 2007-11-20 01:41:01.500 324 12513.92 72.30 55294.53 88888.00 2007-11-20 01:41:01.625 324 12513.85 72.20 55294.50 88888.00 2007-11-20 01:41:01.750 324 12513.90 72.22 55294.53 88888.00 2007-11-20 01:41:01.875 324 12514.02 72.28 55294.57 88888.00 2007-11-20 01:41:02.000 324 12514.08 72.28 55294.60 88888.00 2007-11-20 01:41:02.125 324 12514.02 72.17 55294.55 88888.00 2007-11-20 01:41:02.250 324 12514.08 72.22 55294.60 88888.00 2007-11-20 01:41:02.375 324 12514.17 72.25 55294.62 88888.00 2007-11-20 01:41:02.500 324 12514.20 72.28 55294.65 88888.00 2007-11-20 01:41:02.625 324 12514.17 72.28 55294.65 88888.00 2007-11-20 01:41:02.750 324 12514.17 72.28 55294.65 88888.00 2007-11-20 01:41:02.875 324 12514.12 72.22 55294.60 88888.00 2007-11-20 01:41:03.000 324 12514.00 72.10 55294.50 88888.00 2007-11-20 01:41:03.125 324 12514.02 72.12 55294.50 88888.00 2007-11-20 01:41:03.250 324 12514.05 72.12 55294.47 88888.00 2007-11-20 01:41:03.375 324 12514.08 72.12 55294.47 88888.00 2007-11-20 01:41:03.500 324 12514.08 72.10 55294.50 88888.00 2007-11-20 01:41:03.625 324 12514.05 72.08 55294.47 88888.00 2007-11-20 01:41:03.750 324 12514.02 72.08 55294.47 88888.00 2007-11-20 01:41:03.875 324 12514.17 72.10 55294.47 88888.00 2007-11-20 01:41:04.000 324 12514.20 72.08 55294.43 88888.00 2007-11-20 01:41:04.125 324 12514.17 72.08 55294.45 88888.00 2007-11-20 01:41:04.250 324 12514.15 72.08 55294.47 88888.00 2007-11-20 01:41:04.375 324 12514.17 72.10 55294.47 88888.00 2007-11-20 01:41:04.500 324 12514.20 72.08 55294.47 88888.00 2007-11-20 01:41:04.625 324 12514.23 72.08 55294.50 88888.00 2007-11-20 01:41:04.750 324 12514.23 72.05 55294.50 88888.00 2007-11-20 01:41:04.875 324 12514.20 72.05 55294.47 88888.00 2007-11-20 01:41:05.000 324 12514.20 71.97 55294.45 88888.00 2007-11-20 01:41:05.125 324 12514.27 72.00 55294.47 88888.00 2007-11-20 01:41:05.250 324 12514.27 72.05 55294.47 88888.00 2007-11-20 01:41:05.375 324 12514.38 72.05 55294.47 88888.00 2007-11-20 01:41:05.500 324 12514.42 72.05 55294.47 88888.00 2007-11-20 01:41:05.625 324 12514.40 72.00 55294.45 88888.00 2007-11-20 01:41:05.750 324 12514.40 72.00 55294.45 88888.00 2007-11-20 01:41:05.875 324 12514.42 72.00 55294.45 88888.00 2007-11-20 01:41:06.000 324 12514.42 72.00 55294.45 88888.00 2007-11-20 01:41:06.125 324 12514.40 71.97 55294.43 88888.00 2007-11-20 01:41:06.250 324 12514.35 71.97 55294.45 88888.00 2007-11-20 01:41:06.375 324 12514.35 71.92 55294.43 88888.00 2007-11-20 01:41:06.500 324 12514.35 71.90 55294.40 88888.00 2007-11-20 01:41:06.625 324 12514.42 71.97 55294.45 88888.00 2007-11-20 01:41:06.750 324 12514.42 71.97 55294.45 88888.00 2007-11-20 01:41:06.875 324 12514.38 71.90 55294.43 88888.00 2007-11-20 01:41:07.000 324 12514.40 71.90 55294.45 88888.00 2007-11-20 01:41:07.125 324 12514.45 71.92 55294.47 88888.00 2007-11-20 01:41:07.250 324 12514.42 71.88 55294.45 88888.00 2007-11-20 01:41:07.375 324 12514.48 71.88 55294.45 88888.00 2007-11-20 01:41:07.500 324 12514.45 71.88 55294.45 88888.00 2007-11-20 01:41:07.625 324 12514.45 71.90 55294.43 88888.00 2007-11-20 01:41:07.750 324 12514.42 71.92 55294.43 88888.00 2007-11-20 01:41:07.875 324 12514.50 71.97 55294.45 88888.00 2007-11-20 01:41:08.000 324 12514.50 71.97 55294.45 88888.00 2007-11-20 01:41:08.125 324 12514.42 71.95 55294.43 88888.00 2007-11-20 01:41:08.250 324 12514.38 71.88 55294.43 88888.00 2007-11-20 01:41:08.375 324 12514.38 71.88 55294.40 88888.00 2007-11-20 01:41:08.500 324 12514.38 71.85 55294.43 88888.00 2007-11-20 01:41:08.625 324 12514.38 71.85 55294.43 88888.00 2007-11-20 01:41:08.750 324 12514.42 71.83 55294.43 88888.00 2007-11-20 01:41:08.875 324 12514.48 71.78 55294.40 88888.00 2007-11-20 01:41:09.000 324 12514.50 71.75 55294.38 88888.00 2007-11-20 01:41:09.125 324 12514.55 71.78 55294.40 88888.00 2007-11-20 01:41:09.250 324 12514.50 71.75 55294.43 88888.00 2007-11-20 01:41:09.375 324 12514.52 71.72 55294.43 88888.00 2007-11-20 01:41:09.500 324 12514.52 71.70 55294.40 88888.00 2007-11-20 01:41:09.625 324 12514.50 71.65 55294.40 88888.00 2007-11-20 01:41:09.750 324 12514.48 71.67 55294.43 88888.00 2007-11-20 01:41:09.875 324 12514.50 71.72 55294.45 88888.00 2007-11-20 01:41:10.000 324 12514.48 71.72 55294.40 88888.00 2007-11-20 01:41:10.125 324 12514.48 71.75 55294.43 88888.00 2007-11-20 01:41:10.250 324 12514.48 71.70 55294.43 88888.00 2007-11-20 01:41:10.375 324 12514.48 71.62 55294.43 88888.00 2007-11-20 01:41:10.500 324 12514.50 71.58 55294.40 88888.00 2007-11-20 01:41:10.625 324 12514.55 71.67 55294.43 88888.00 2007-11-20 01:41:10.750 324 12514.60 71.70 55294.43 88888.00 2007-11-20 01:41:10.875 324 12514.60 71.65 55294.40 88888.00 2007-11-20 01:41:11.000 324 12514.60 71.60 55294.38 88888.00 2007-11-20 01:41:11.125 324 12514.65 71.62 55294.40 88888.00 2007-11-20 01:41:11.250 324 12514.67 71.65 55294.40 88888.00 2007-11-20 01:41:11.375 324 12514.67 71.65 55294.38 88888.00 2007-11-20 01:41:11.500 324 12514.65 71.58 55294.38 88888.00 2007-11-20 01:41:11.625 324 12514.70 71.58 55294.38 88888.00 2007-11-20 01:41:11.750 324 12514.70 71.65 55294.40 88888.00 2007-11-20 01:41:11.875 324 12514.73 71.67 55294.43 88888.00 2007-11-20 01:41:12.000 324 12514.80 71.62 55294.43 88888.00 2007-11-20 01:41:12.125 324 12514.80 71.60 55294.40 88888.00 2007-11-20 01:41:12.250 324 12514.77 71.60 55294.43 88888.00 2007-11-20 01:41:12.375 324 12514.73 71.60 55294.40 88888.00 2007-11-20 01:41:12.500 324 12514.73 71.58 55294.40 88888.00 2007-11-20 01:41:12.625 324 12514.77 71.50 55294.40 88888.00 2007-11-20 01:41:12.750 324 12514.73 71.47 55294.38 88888.00 2007-11-20 01:41:12.875 324 12514.70 71.50 55294.38 88888.00 2007-11-20 01:41:13.000 324 12514.75 71.45 55294.35 88888.00 2007-11-20 01:41:13.125 324 12514.67 71.40 55294.35 88888.00 2007-11-20 01:41:13.250 324 12514.67 71.38 55294.35 88888.00 2007-11-20 01:41:13.375 324 12514.60 71.33 55294.38 88888.00 2007-11-20 01:41:13.500 324 12514.60 71.35 55294.38 88888.00 2007-11-20 01:41:13.625 324 12514.70 71.40 55294.40 88888.00 2007-11-20 01:41:13.750 324 12514.67 71.40 55294.38 88888.00 2007-11-20 01:41:13.875 324 12514.67 71.38 55294.38 88888.00 2007-11-20 01:41:14.000 324 12514.73 71.35 55294.38 88888.00 2007-11-20 01:41:14.125 324 12514.77 71.38 55294.40 88888.00 2007-11-20 01:41:14.250 324 12514.70 71.40 55294.43 88888.00 2007-11-20 01:41:14.375 324 12514.77 71.35 55294.40 88888.00 2007-11-20 01:41:14.500 324 12514.73 71.30 55294.38 88888.00 2007-11-20 01:41:14.625 324 12514.77 71.25 55294.38 88888.00 2007-11-20 01:41:14.750 324 12514.80 71.28 55294.40 88888.00 2007-11-20 01:41:14.875 324 12514.73 71.25 55294.40 88888.00 2007-11-20 01:41:15.000 324 12514.70 71.20 55294.35 88888.00 2007-11-20 01:41:15.125 324 12514.77 71.25 55294.32 88888.00 2007-11-20 01:41:15.250 324 12514.77 71.20 55294.35 88888.00 2007-11-20 01:41:15.375 324 12514.73 71.17 55294.32 88888.00 2007-11-20 01:41:15.500 324 12514.70 71.17 55294.35 88888.00 2007-11-20 01:41:15.625 324 12514.77 71.17 55294.35 88888.00 2007-11-20 01:41:15.750 324 12514.77 71.15 55294.32 88888.00 2007-11-20 01:41:15.875 324 12514.75 71.17 55294.32 88888.00 2007-11-20 01:41:16.000 324 12514.77 71.12 55294.32 88888.00 2007-11-20 01:41:16.125 324 12514.75 71.08 55294.32 88888.00 2007-11-20 01:41:16.250 324 12514.70 71.08 55294.35 88888.00 2007-11-20 01:41:16.375 324 12514.77 71.10 55294.38 88888.00 2007-11-20 01:41:16.500 324 12514.88 71.10 55294.38 88888.00 2007-11-20 01:41:16.625 324 12514.88 71.10 55294.35 88888.00 2007-11-20 01:41:16.750 324 12514.83 71.10 55294.38 88888.00 2007-11-20 01:41:16.875 324 12514.83 71.10 55294.35 88888.00 2007-11-20 01:41:17.000 324 12514.77 71.05 55294.32 88888.00 2007-11-20 01:41:17.125 324 12514.75 71.00 55294.30 88888.00 2007-11-20 01:41:17.250 324 12514.83 71.05 55294.35 88888.00 2007-11-20 01:41:17.375 324 12514.90 71.10 55294.35 88888.00 2007-11-20 01:41:17.500 324 12514.83 71.10 55294.38 88888.00 2007-11-20 01:41:17.625 324 12514.73 71.05 55294.35 88888.00 2007-11-20 01:41:17.750 324 12514.70 71.00 55294.30 88888.00 2007-11-20 01:41:17.875 324 12514.77 70.95 55294.32 88888.00 2007-11-20 01:41:18.000 324 12514.88 71.00 55294.32 88888.00 2007-11-20 01:41:18.125 324 12514.83 71.03 55294.35 88888.00 2007-11-20 01:41:18.250 324 12514.73 70.97 55294.35 88888.00 2007-11-20 01:41:18.375 324 12514.73 70.95 55294.38 88888.00 2007-11-20 01:41:18.500 324 12514.75 70.92 55294.35 88888.00 2007-11-20 01:41:18.625 324 12514.83 70.97 55294.35 88888.00 2007-11-20 01:41:18.750 324 12514.83 70.97 55294.35 88888.00 2007-11-20 01:41:18.875 324 12514.73 70.92 55294.32 88888.00 2007-11-20 01:41:19.000 324 12514.75 70.88 55294.35 88888.00 2007-11-20 01:41:19.125 324 12514.88 70.95 55294.40 88888.00 2007-11-20 01:41:19.250 324 12514.83 70.88 55294.35 88888.00 2007-11-20 01:41:19.375 324 12514.85 70.85 55294.32 88888.00 2007-11-20 01:41:19.500 324 12514.80 70.80 55294.32 88888.00 2007-11-20 01:41:19.625 324 12514.77 70.80 55294.32 88888.00 2007-11-20 01:41:19.750 324 12514.83 70.80 55294.30 88888.00 2007-11-20 01:41:19.875 324 12514.88 70.83 55294.30 88888.00 2007-11-20 01:41:20.000 324 12514.90 70.85 55294.32 88888.00 2007-11-20 01:41:20.125 324 12514.88 70.85 55294.32 88888.00 2007-11-20 01:41:20.250 324 12514.92 70.80 55294.32 88888.00 2007-11-20 01:41:20.375 324 12514.95 70.80 55294.32 88888.00 2007-11-20 01:41:20.500 324 12514.88 70.78 55294.35 88888.00 2007-11-20 01:41:20.625 324 12514.85 70.72 55294.35 88888.00 2007-11-20 01:41:20.750 324 12514.92 70.70 55294.35 88888.00 2007-11-20 01:41:20.875 324 12514.92 70.67 55294.32 88888.00 2007-11-20 01:41:21.000 324 12514.88 70.70 55294.32 88888.00 2007-11-20 01:41:21.125 324 12514.95 70.72 55294.32 88888.00 2007-11-20 01:41:21.250 324 12514.92 70.65 55294.32 88888.00 2007-11-20 01:41:21.375 324 12514.85 70.55 55294.30 88888.00 2007-11-20 01:41:21.500 324 12514.80 70.55 55294.30 88888.00 2007-11-20 01:41:21.625 324 12514.88 70.67 55294.35 88888.00 2007-11-20 01:41:21.750 324 12514.90 70.65 55294.38 88888.00 2007-11-20 01:41:21.875 324 12514.80 70.60 55294.35 88888.00 2007-11-20 01:41:22.000 324 12514.75 70.55 55294.30 88888.00 2007-11-20 01:41:22.125 324 12514.83 70.60 55294.35 88888.00 2007-11-20 01:41:22.250 324 12514.83 70.62 55294.38 88888.00 2007-11-20 01:41:22.375 324 12514.80 70.58 55294.30 88888.00 2007-11-20 01:41:22.500 324 12514.85 70.58 55294.32 88888.00 2007-11-20 01:41:22.625 324 12514.85 70.53 55294.32 88888.00 2007-11-20 01:41:22.750 324 12514.83 70.47 55294.32 88888.00 2007-11-20 01:41:22.875 324 12514.80 70.47 55294.30 88888.00 2007-11-20 01:41:23.000 324 12514.83 70.50 55294.32 88888.00 2007-11-20 01:41:23.125 324 12514.90 70.53 55294.30 88888.00 2007-11-20 01:41:23.250 324 12515.02 70.53 55294.30 88888.00 2007-11-20 01:41:23.375 324 12515.05 70.50 55294.28 88888.00 2007-11-20 01:41:23.500 324 12514.95 70.42 55294.28 88888.00 2007-11-20 01:41:23.625 324 12514.98 70.45 55294.28 88888.00 2007-11-20 01:41:23.750 324 12514.95 70.42 55294.28 88888.00 2007-11-20 01:41:23.875 324 12514.90 70.42 55294.28 88888.00 2007-11-20 01:41:24.000 324 12514.90 70.40 55294.25 88888.00 2007-11-20 01:41:24.125 324 12514.88 70.38 55294.25 88888.00 2007-11-20 01:41:24.250 324 12514.85 70.38 55294.25 88888.00 2007-11-20 01:41:24.375 324 12514.85 70.40 55294.25 88888.00 2007-11-20 01:41:24.500 324 12514.85 70.33 55294.25 88888.00 2007-11-20 01:41:24.625 324 12514.83 70.38 55294.25 88888.00 2007-11-20 01:41:24.750 324 12514.88 70.38 55294.28 88888.00 2007-11-20 01:41:24.875 324 12514.90 70.30 55294.28 88888.00 2007-11-20 01:41:25.000 324 12514.83 70.22 55294.22 88888.00 2007-11-20 01:41:25.125 324 12514.90 70.28 55294.28 88888.00 2007-11-20 01:41:25.250 324 12515.00 70.30 55294.30 88888.00 2007-11-20 01:41:25.375 324 12514.92 70.25 55294.22 88888.00 2007-11-20 01:41:25.500 324 12514.90 70.28 55294.28 88888.00 2007-11-20 01:41:25.625 324 12514.98 70.33 55294.30 88888.00 2007-11-20 01:41:25.750 324 12514.98 70.22 55294.30 88888.00 2007-11-20 01:41:25.875 324 12514.92 70.17 55294.28 88888.00 2007-11-20 01:41:26.000 324 12514.88 70.15 55294.25 88888.00 2007-11-20 01:41:26.125 324 12514.83 70.20 55294.25 88888.00 2007-11-20 01:41:26.250 324 12514.85 70.17 55294.28 88888.00 2007-11-20 01:41:26.375 324 12514.95 70.22 55294.30 88888.00 2007-11-20 01:41:26.500 324 12515.02 70.17 55294.30 88888.00 2007-11-20 01:41:26.625 324 12515.02 70.17 55294.28 88888.00 2007-11-20 01:41:26.750 324 12515.02 70.15 55294.28 88888.00 2007-11-20 01:41:26.875 324 12514.95 70.08 55294.22 88888.00 2007-11-20 01:41:27.000 324 12514.98 70.08 55294.25 88888.00 2007-11-20 01:41:27.125 324 12515.05 70.15 55294.30 88888.00 2007-11-20 01:41:27.250 324 12514.95 70.08 55294.25 88888.00 2007-11-20 01:41:27.375 324 12514.90 70.00 55294.25 88888.00 2007-11-20 01:41:27.500 324 12514.92 70.10 55294.28 88888.00 2007-11-20 01:41:27.625 324 12515.05 70.12 55294.28 88888.00 2007-11-20 01:41:27.750 324 12515.05 70.12 55294.28 88888.00 2007-11-20 01:41:27.875 324 12515.00 70.05 55294.25 88888.00 2007-11-20 01:41:28.000 324 12515.00 70.00 55294.22 88888.00 2007-11-20 01:41:28.125 324 12514.95 69.95 55294.20 88888.00 2007-11-20 01:41:28.250 324 12514.85 69.95 55294.22 88888.00 2007-11-20 01:41:28.375 324 12514.92 69.97 55294.28 88888.00 2007-11-20 01:41:28.500 324 12514.98 70.00 55294.28 88888.00 2007-11-20 01:41:28.625 324 12514.95 69.92 55294.25 88888.00 2007-11-20 01:41:28.750 324 12514.92 69.90 55294.25 88888.00 2007-11-20 01:41:28.875 324 12514.92 69.90 55294.28 88888.00 2007-11-20 01:41:29.000 324 12514.90 69.95 55294.28 88888.00 2007-11-20 01:41:29.125 324 12514.85 69.97 55294.28 88888.00 2007-11-20 01:41:29.250 324 12514.85 69.85 55294.28 88888.00 2007-11-20 01:41:29.375 324 12514.88 69.83 55294.20 88888.00 2007-11-20 01:41:29.500 324 12514.88 69.83 55294.22 88888.00 2007-11-20 01:41:29.625 324 12514.88 69.80 55294.22 88888.00 2007-11-20 01:41:29.750 324 12514.85 69.75 55294.20 88888.00 2007-11-20 01:41:29.875 324 12514.85 69.78 55294.22 88888.00 2007-11-20 01:41:30.000 324 12514.83 69.88 55294.22 88888.00 2007-11-20 01:41:30.125 324 12514.88 69.85 55294.25 88888.00 2007-11-20 01:41:30.250 324 12514.85 69.83 55294.25 88888.00 2007-11-20 01:41:30.375 324 12514.88 69.80 55294.22 88888.00 2007-11-20 01:41:30.500 324 12514.95 69.78 55294.22 88888.00 2007-11-20 01:41:30.625 324 12514.92 69.70 55294.20 88888.00 2007-11-20 01:41:30.750 324 12514.85 69.67 55294.20 88888.00 2007-11-20 01:41:30.875 324 12514.88 69.72 55294.25 88888.00 2007-11-20 01:41:31.000 324 12514.95 69.75 55294.25 88888.00 2007-11-20 01:41:31.125 324 12515.00 69.72 55294.22 88888.00 2007-11-20 01:41:31.250 324 12514.95 69.67 55294.18 88888.00 2007-11-20 01:41:31.375 324 12514.88 69.60 55294.12 88888.00 2007-11-20 01:41:31.500 324 12514.85 69.60 55294.15 88888.00 2007-11-20 01:41:31.625 324 12514.85 69.62 55294.18 88888.00 2007-11-20 01:41:31.750 324 12514.88 69.65 55294.20 88888.00 2007-11-20 01:41:31.875 324 12514.90 69.65 55294.18 88888.00 2007-11-20 01:41:32.000 324 12514.98 69.70 55294.22 88888.00 2007-11-20 01:41:32.125 324 12515.08 69.75 55294.25 88888.00 2007-11-20 01:41:32.250 324 12514.98 69.70 55294.20 88888.00 2007-11-20 01:41:32.375 324 12514.98 69.65 55294.18 88888.00 2007-11-20 01:41:32.500 324 12515.00 69.60 55294.15 88888.00 2007-11-20 01:41:32.625 324 12514.95 69.65 55294.18 88888.00 2007-11-20 01:41:32.750 324 12514.92 69.62 55294.18 88888.00 2007-11-20 01:41:32.875 324 12514.92 69.55 55294.20 88888.00 2007-11-20 01:41:33.000 324 12514.90 69.47 55294.15 88888.00 2007-11-20 01:41:33.125 324 12514.98 69.50 55294.18 88888.00 2007-11-20 01:41:33.250 324 12514.95 69.55 55294.18 88888.00 2007-11-20 01:41:33.375 324 12515.00 69.55 55294.15 88888.00 2007-11-20 01:41:33.500 324 12515.00 69.55 55294.15 88888.00 2007-11-20 01:41:33.625 324 12514.92 69.50 55294.18 88888.00 2007-11-20 01:41:33.750 324 12514.95 69.47 55294.15 88888.00 2007-11-20 01:41:33.875 324 12514.95 69.47 55294.15 88888.00 2007-11-20 01:41:34.000 324 12514.98 69.47 55294.15 88888.00 2007-11-20 01:41:34.125 324 12514.95 69.50 55294.15 88888.00 2007-11-20 01:41:34.250 324 12514.95 69.45 55294.15 88888.00 2007-11-20 01:41:34.375 324 12514.95 69.47 55294.18 88888.00 2007-11-20 01:41:34.500 324 12514.95 69.47 55294.18 88888.00 2007-11-20 01:41:34.625 324 12514.92 69.45 55294.20 88888.00 2007-11-20 01:41:34.750 324 12514.85 69.42 55294.20 88888.00 2007-11-20 01:41:34.875 324 12514.88 69.47 55294.20 88888.00 2007-11-20 01:41:35.000 324 12514.90 69.47 55294.18 88888.00 2007-11-20 01:41:35.125 324 12514.90 69.45 55294.22 88888.00 2007-11-20 01:41:35.250 324 12514.90 69.42 55294.18 88888.00 2007-11-20 01:41:35.375 324 12514.90 69.40 55294.20 88888.00 2007-11-20 01:41:35.500 324 12514.88 69.35 55294.15 88888.00 2007-11-20 01:41:35.625 324 12514.80 69.30 55294.15 88888.00 2007-11-20 01:41:35.750 324 12514.83 69.33 55294.18 88888.00 2007-11-20 01:41:35.875 324 12514.95 69.42 55294.18 88888.00 2007-11-20 01:41:36.000 324 12514.92 69.38 55294.18 88888.00 2007-11-20 01:41:36.125 324 12514.90 69.33 55294.18 88888.00 2007-11-20 01:41:36.250 324 12514.88 69.28 55294.12 88888.00 2007-11-20 01:41:36.375 324 12514.88 69.25 55294.12 88888.00 2007-11-20 01:41:36.500 324 12514.85 69.28 55294.15 88888.00 2007-11-20 01:41:36.625 324 12514.85 69.28 55294.18 88888.00 2007-11-20 01:41:36.750 324 12514.83 69.28 55294.18 88888.00 2007-11-20 01:41:36.875 324 12514.83 69.22 55294.15 88888.00 2007-11-20 01:41:37.000 324 12514.83 69.25 55294.15 88888.00 2007-11-20 01:41:37.125 324 12514.83 69.30 55294.18 88888.00 2007-11-20 01:41:37.250 324 12514.85 69.20 55294.15 88888.00 2007-11-20 01:41:37.375 324 12514.83 69.17 55294.18 88888.00 2007-11-20 01:41:37.500 324 12514.83 69.15 55294.15 88888.00 2007-11-20 01:41:37.625 324 12514.85 69.20 55294.18 88888.00 2007-11-20 01:41:37.750 324 12514.80 69.20 55294.15 88888.00 2007-11-20 01:41:37.875 324 12514.88 69.20 55294.18 88888.00 2007-11-20 01:41:38.000 324 12514.92 69.20 55294.15 88888.00 2007-11-20 01:41:38.125 324 12515.00 69.17 55294.15 88888.00 2007-11-20 01:41:38.250 324 12514.95 69.15 55294.18 88888.00 2007-11-20 01:41:38.375 324 12514.92 69.10 55294.15 88888.00 2007-11-20 01:41:38.500 324 12514.95 69.15 55294.15 88888.00 2007-11-20 01:41:38.625 324 12515.00 69.20 55294.20 88888.00 2007-11-20 01:41:38.750 324 12514.88 69.15 55294.18 88888.00 2007-11-20 01:41:38.875 324 12514.83 69.10 55294.18 88888.00 2007-11-20 01:41:39.000 324 12514.90 69.08 55294.18 88888.00 2007-11-20 01:41:39.125 324 12515.00 69.10 55294.20 88888.00 2007-11-20 01:41:39.250 324 12515.00 69.08 55294.15 88888.00 2007-11-20 01:41:39.375 324 12515.02 69.08 55294.15 88888.00 2007-11-20 01:41:39.500 324 12515.05 69.15 55294.15 88888.00 2007-11-20 01:41:39.625 324 12515.08 69.12 55294.12 88888.00 2007-11-20 01:41:39.750 324 12514.95 69.05 55294.10 88888.00 2007-11-20 01:41:39.875 324 12514.92 69.03 55294.12 88888.00 2007-11-20 01:41:40.000 324 12514.92 69.03 55294.15 88888.00 2007-11-20 01:41:40.125 324 12514.83 69.00 55294.12 88888.00 2007-11-20 01:41:40.250 324 12514.77 69.00 55294.15 88888.00 2007-11-20 01:41:40.375 324 12514.85 69.05 55294.12 88888.00 2007-11-20 01:41:40.500 324 12514.88 69.10 55294.18 88888.00 2007-11-20 01:41:40.625 324 12514.90 69.10 55294.15 88888.00 2007-11-20 01:41:40.750 324 12514.90 69.03 55294.12 88888.00 2007-11-20 01:41:40.875 324 12514.90 69.03 55294.12 88888.00 2007-11-20 01:41:41.000 324 12514.85 69.00 55294.07 88888.00 2007-11-20 01:41:41.125 324 12514.85 68.95 55294.07 88888.00 2007-11-20 01:41:41.250 324 12514.90 68.97 55294.10 88888.00 2007-11-20 01:41:41.375 324 12514.98 69.03 55294.10 88888.00 2007-11-20 01:41:41.500 324 12515.00 69.03 55294.12 88888.00 2007-11-20 01:41:41.625 324 12515.00 69.03 55294.12 88888.00 2007-11-20 01:41:41.750 324 12515.02 68.97 55294.07 88888.00 2007-11-20 01:41:41.875 324 12515.02 68.92 55294.05 88888.00 2007-11-20 01:41:42.000 324 12514.95 69.00 55294.10 88888.00 2007-11-20 01:41:42.125 324 12514.92 68.97 55294.10 88888.00 2007-11-20 01:41:42.250 324 12514.95 68.88 55294.07 88888.00 2007-11-20 01:41:42.375 324 12515.02 68.92 55294.05 88888.00 2007-11-20 01:41:42.500 324 12515.08 68.97 55294.05 88888.00 2007-11-20 01:41:42.625 324 12515.08 68.95 55294.05 88888.00 2007-11-20 01:41:42.750 324 12515.15 68.95 55294.07 88888.00 2007-11-20 01:41:42.875 324 12515.20 68.95 55294.10 88888.00 2007-11-20 01:41:43.000 324 12515.12 68.95 55294.07 88888.00 2007-11-20 01:41:43.125 324 12515.00 68.95 55294.05 88888.00 2007-11-20 01:41:43.250 324 12514.90 68.92 55294.05 88888.00 2007-11-20 01:41:43.375 324 12514.88 68.90 55294.03 88888.00 2007-11-20 01:41:43.500 324 12514.80 68.85 55294.03 88888.00 2007-11-20 01:41:43.625 324 12514.88 68.88 55294.05 88888.00 2007-11-20 01:41:43.750 324 12514.95 68.78 55294.00 88888.00 2007-11-20 01:41:43.875 324 12514.92 68.80 55294.03 88888.00 2007-11-20 01:41:44.000 324 12515.02 68.88 55294.00 88888.00 2007-11-20 01:41:44.125 324 12515.10 68.92 55294.00 88888.00 2007-11-20 01:41:44.250 324 12514.98 68.85 55294.00 88888.00 2007-11-20 01:41:44.375 324 12515.00 68.88 55294.05 88888.00 2007-11-20 01:41:44.500 324 12514.92 68.85 55294.00 88888.00 2007-11-20 01:41:44.625 324 12514.88 68.85 55294.00 88888.00 2007-11-20 01:41:44.750 324 12514.90 68.90 55294.00 88888.00 2007-11-20 01:41:44.875 324 12514.95 68.88 55294.03 88888.00 2007-11-20 01:41:45.000 324 12514.98 68.83 55293.97 88888.00 2007-11-20 01:41:45.125 324 12515.02 68.83 55293.95 88888.00 2007-11-20 01:41:45.250 324 12515.05 68.80 55293.97 88888.00 2007-11-20 01:41:45.375 324 12515.08 68.83 55293.97 88888.00 2007-11-20 01:41:45.500 324 12515.05 68.85 55294.00 88888.00 2007-11-20 01:41:45.625 324 12515.02 68.83 55294.00 88888.00 2007-11-20 01:41:45.750 324 12514.95 68.80 55293.97 88888.00 2007-11-20 01:41:45.875 324 12514.95 68.83 55293.97 88888.00 2007-11-20 01:41:46.000 324 12514.92 68.83 55294.00 88888.00 2007-11-20 01:41:46.125 324 12515.00 68.83 55294.00 88888.00 2007-11-20 01:41:46.250 324 12514.98 68.85 55294.03 88888.00 2007-11-20 01:41:46.375 324 12514.95 68.90 55294.03 88888.00 2007-11-20 01:41:46.500 324 12514.92 68.90 55294.00 88888.00 2007-11-20 01:41:46.625 324 12514.90 68.85 55293.95 88888.00 2007-11-20 01:41:46.750 324 12514.90 68.83 55293.95 88888.00 2007-11-20 01:41:46.875 324 12514.92 68.83 55293.97 88888.00 2007-11-20 01:41:47.000 324 12514.98 68.80 55293.97 88888.00 2007-11-20 01:41:47.125 324 12515.00 68.88 55294.00 88888.00 2007-11-20 01:41:47.250 324 12515.08 68.85 55294.00 88888.00 2007-11-20 01:41:47.375 324 12515.00 68.83 55293.95 88888.00 2007-11-20 01:41:47.500 324 12514.95 68.80 55293.90 88888.00 2007-11-20 01:41:47.625 324 12514.92 68.75 55293.90 88888.00 2007-11-20 01:41:47.750 324 12514.90 68.80 55293.93 88888.00 2007-11-20 01:41:47.875 324 12514.95 68.78 55293.97 88888.00 2007-11-20 01:41:48.000 324 12514.90 68.78 55293.93 88888.00 2007-11-20 01:41:48.125 324 12514.90 68.83 55293.95 88888.00 2007-11-20 01:41:48.250 324 12514.88 68.75 55293.93 88888.00 2007-11-20 01:41:48.375 324 12514.90 68.75 55293.90 88888.00 2007-11-20 01:41:48.500 324 12515.00 68.78 55293.88 88888.00 2007-11-20 01:41:48.625 324 12515.00 68.78 55293.93 88888.00 2007-11-20 01:41:48.750 324 12514.92 68.80 55293.88 88888.00 2007-11-20 01:41:48.875 324 12514.88 68.78 55293.88 88888.00 2007-11-20 01:41:49.000 324 12514.92 68.72 55293.85 88888.00 2007-11-20 01:41:49.125 324 12514.95 68.72 55293.88 88888.00 2007-11-20 01:41:49.250 324 12514.98 68.75 55293.90 88888.00 2007-11-20 01:41:49.375 324 12515.05 68.80 55293.90 88888.00 2007-11-20 01:41:49.500 324 12515.02 68.78 55293.93 88888.00 2007-11-20 01:41:49.625 324 12515.00 68.78 55293.93 88888.00 2007-11-20 01:41:49.750 324 12514.92 68.80 55293.93 88888.00 2007-11-20 01:41:49.875 324 12515.00 68.83 55293.93 88888.00 2007-11-20 01:41:50.000 324 12515.00 68.80 55293.90 88888.00 2007-11-20 01:41:50.125 324 12514.95 68.75 55293.88 88888.00 2007-11-20 01:41:50.250 324 12514.98 68.78 55293.90 88888.00 2007-11-20 01:41:50.375 324 12515.05 68.75 55293.88 88888.00 2007-11-20 01:41:50.500 324 12514.98 68.72 55293.88 88888.00 2007-11-20 01:41:50.625 324 12514.98 68.70 55293.88 88888.00 2007-11-20 01:41:50.750 324 12514.95 68.70 55293.85 88888.00 2007-11-20 01:41:50.875 324 12515.02 68.78 55293.88 88888.00 2007-11-20 01:41:51.000 324 12515.00 68.75 55293.88 88888.00 2007-11-20 01:41:51.125 324 12514.98 68.72 55293.85 88888.00 2007-11-20 01:41:51.250 324 12514.92 68.78 55293.85 88888.00 2007-11-20 01:41:51.375 324 12515.00 68.78 55293.82 88888.00 2007-11-20 01:41:51.500 324 12514.98 68.75 55293.85 88888.00 2007-11-20 01:41:51.625 324 12515.00 68.75 55293.85 88888.00 2007-11-20 01:41:51.750 324 12515.00 68.75 55293.80 88888.00 2007-11-20 01:41:51.875 324 12514.98 68.72 55293.82 88888.00 2007-11-20 01:41:52.000 324 12514.98 68.75 55293.82 88888.00 2007-11-20 01:41:52.125 324 12515.00 68.67 55293.82 88888.00 2007-11-20 01:41:52.250 324 12514.95 68.70 55293.80 88888.00 2007-11-20 01:41:52.375 324 12514.95 68.72 55293.82 88888.00 2007-11-20 01:41:52.500 324 12514.90 68.72 55293.80 88888.00 2007-11-20 01:41:52.625 324 12514.95 68.78 55293.85 88888.00 2007-11-20 01:41:52.750 324 12515.00 68.83 55293.82 88888.00 2007-11-20 01:41:52.875 324 12515.00 68.78 55293.85 88888.00 2007-11-20 01:41:53.000 324 12514.95 68.75 55293.82 88888.00 2007-11-20 01:41:53.125 324 12514.98 68.72 55293.80 88888.00 2007-11-20 01:41:53.250 324 12515.00 68.70 55293.82 88888.00 2007-11-20 01:41:53.375 324 12514.98 68.72 55293.82 88888.00 2007-11-20 01:41:53.500 324 12514.92 68.75 55293.80 88888.00 2007-11-20 01:41:53.625 324 12515.00 68.78 55293.80 88888.00 2007-11-20 01:41:53.750 324 12515.02 68.75 55293.80 88888.00 2007-11-20 01:41:53.875 324 12515.00 68.75 55293.82 88888.00 2007-11-20 01:41:54.000 324 12515.02 68.78 55293.80 88888.00 2007-11-20 01:41:54.125 324 12515.02 68.78 55293.80 88888.00 2007-11-20 01:41:54.250 324 12515.02 68.75 55293.80 88888.00 2007-11-20 01:41:54.375 324 12515.00 68.72 55293.82 88888.00 2007-11-20 01:41:54.500 324 12514.98 68.78 55293.82 88888.00 2007-11-20 01:41:54.625 324 12514.92 68.80 55293.80 88888.00 2007-11-20 01:41:54.750 324 12514.98 68.80 55293.80 88888.00 2007-11-20 01:41:54.875 324 12515.02 68.85 55293.78 88888.00 2007-11-20 01:41:55.000 324 12514.92 68.83 55293.78 88888.00 2007-11-20 01:41:55.125 324 12514.80 68.78 55293.78 88888.00 2007-11-20 01:41:55.250 324 12514.85 68.78 55293.75 88888.00 2007-11-20 01:41:55.375 324 12514.92 68.78 55293.72 88888.00 2007-11-20 01:41:55.500 324 12515.00 68.80 55293.75 88888.00 2007-11-20 01:41:55.625 324 12515.02 68.85 55293.78 88888.00 2007-11-20 01:41:55.750 324 12514.98 68.83 55293.78 88888.00 2007-11-20 01:41:55.875 324 12514.98 68.83 55293.75 88888.00 2007-11-20 01:41:56.000 324 12515.02 68.83 55293.75 88888.00 2007-11-20 01:41:56.125 324 12514.95 68.72 55293.72 88888.00 2007-11-20 01:41:56.250 324 12514.95 68.72 55293.70 88888.00 2007-11-20 01:41:56.375 324 12515.02 68.78 55293.72 88888.00 2007-11-20 01:41:56.500 324 12515.15 68.80 55293.78 88888.00 2007-11-20 01:41:56.625 324 12515.12 68.80 55293.78 88888.00 2007-11-20 01:41:56.750 324 12515.00 68.80 55293.78 88888.00 2007-11-20 01:41:56.875 324 12514.95 68.80 55293.72 88888.00 2007-11-20 01:41:57.000 324 12514.98 68.80 55293.72 88888.00 2007-11-20 01:41:57.125 324 12514.92 68.85 55293.75 88888.00 2007-11-20 01:41:57.250 324 12514.90 68.83 55293.75 88888.00 2007-11-20 01:41:57.375 324 12514.98 68.83 55293.75 88888.00 2007-11-20 01:41:57.500 324 12514.98 68.80 55293.72 88888.00 2007-11-20 01:41:57.625 324 12514.92 68.80 55293.72 88888.00 2007-11-20 01:41:57.750 324 12515.00 68.88 55293.72 88888.00 2007-11-20 01:41:57.875 324 12515.02 68.88 55293.72 88888.00 2007-11-20 01:41:58.000 324 12515.02 68.80 55293.68 88888.00 2007-11-20 01:41:58.125 324 12514.95 68.80 55293.68 88888.00 2007-11-20 01:41:58.250 324 12515.00 68.90 55293.75 88888.00 2007-11-20 01:41:58.375 324 12515.00 68.90 55293.75 88888.00 2007-11-20 01:41:58.500 324 12514.98 68.85 55293.72 88888.00 2007-11-20 01:41:58.625 324 12514.90 68.80 55293.68 88888.00 2007-11-20 01:41:58.750 324 12514.88 68.83 55293.65 88888.00 2007-11-20 01:41:58.875 324 12514.92 68.80 55293.65 88888.00 2007-11-20 01:41:59.000 324 12515.02 68.83 55293.68 88888.00 2007-11-20 01:41:59.125 324 12515.00 68.90 55293.70 88888.00 2007-11-20 01:41:59.250 324 12514.85 68.83 55293.70 88888.00 2007-11-20 01:41:59.375 324 12514.83 68.83 55293.68 88888.00 2007-11-20 01:41:59.500 324 12514.85 68.88 55293.68 88888.00 2007-11-20 01:41:59.625 324 12514.88 68.90 55293.70 88888.00 2007-11-20 01:41:59.750 324 12514.88 68.85 55293.70 88888.00 2007-11-20 01:41:59.875 324 12514.88 68.83 55293.65 88888.00 2007-11-20 01:42:00.000 324 12514.88 68.83 55293.65 88888.00 2007-11-20 01:42:00.125 324 12514.88 68.83 55293.65 88888.00 2007-11-20 01:42:00.250 324 12514.85 68.92 55293.68 88888.00 2007-11-20 01:42:00.375 324 12514.85 68.90 55293.65 88888.00 2007-11-20 01:42:00.500 324 12514.77 68.85 55293.65 88888.00 2007-11-20 01:42:00.625 324 12514.80 68.88 55293.65 88888.00 2007-11-20 01:42:00.750 324 12514.83 68.90 55293.68 88888.00 2007-11-20 01:42:00.875 324 12514.90 68.92 55293.62 88888.00 2007-11-20 01:42:01.000 324 12514.95 68.90 55293.65 88888.00 2007-11-20 01:42:01.125 324 12514.92 68.83 55293.60 88888.00 2007-11-20 01:42:01.250 324 12514.85 68.83 55293.57 88888.00 2007-11-20 01:42:01.375 324 12514.92 68.90 55293.60 88888.00 2007-11-20 01:42:01.500 324 12514.92 68.90 55293.57 88888.00 2007-11-20 01:42:01.625 324 12515.02 68.92 55293.60 88888.00 2007-11-20 01:42:01.750 324 12515.10 68.92 55293.60 88888.00 2007-11-20 01:42:01.875 324 12515.00 68.85 55293.57 88888.00 2007-11-20 01:42:02.000 324 12514.95 68.88 55293.57 88888.00 2007-11-20 01:42:02.125 324 12514.95 68.97 55293.60 88888.00 2007-11-20 01:42:02.250 324 12514.92 68.95 55293.60 88888.00 2007-11-20 01:42:02.375 324 12514.88 68.92 55293.60 88888.00 2007-11-20 01:42:02.500 324 12514.92 68.88 55293.60 88888.00 2007-11-20 01:42:02.625 324 12515.02 68.92 55293.62 88888.00 2007-11-20 01:42:02.750 324 12515.02 68.90 55293.57 88888.00 2007-11-20 01:42:02.875 324 12515.00 68.88 55293.57 88888.00 2007-11-20 01:42:03.000 324 12515.08 68.92 55293.57 88888.00 2007-11-20 01:42:03.125 324 12515.08 68.95 55293.62 88888.00 2007-11-20 01:42:03.250 324 12515.00 68.97 55293.62 88888.00 2007-11-20 01:42:03.375 324 12514.95 68.92 55293.60 88888.00 2007-11-20 01:42:03.500 324 12514.90 68.92 55293.57 88888.00 2007-11-20 01:42:03.625 324 12514.92 68.85 55293.57 88888.00 2007-11-20 01:42:03.750 324 12515.00 68.97 55293.60 88888.00 2007-11-20 01:42:03.875 324 12515.05 69.08 55293.62 88888.00 2007-11-20 01:42:04.000 324 12515.05 69.05 55293.60 88888.00 2007-11-20 01:42:04.125 324 12515.05 69.03 55293.60 88888.00 2007-11-20 01:42:04.250 324 12514.98 69.00 55293.57 88888.00 2007-11-20 01:42:04.375 324 12514.98 69.00 55293.57 88888.00 2007-11-20 01:42:04.500 324 12514.95 69.00 55293.60 88888.00 2007-11-20 01:42:04.625 324 12514.85 68.95 55293.55 88888.00 2007-11-20 01:42:04.750 324 12514.88 68.95 55293.55 88888.00 2007-11-20 01:42:04.875 324 12514.92 68.92 55293.55 88888.00 2007-11-20 01:42:05.000 324 12514.92 68.97 55293.55 88888.00 2007-11-20 01:42:05.125 324 12514.90 68.97 55293.53 88888.00 2007-11-20 01:42:05.250 324 12514.83 68.97 55293.53 88888.00 2007-11-20 01:42:05.375 324 12514.77 69.00 55293.53 88888.00 2007-11-20 01:42:05.500 324 12514.85 69.08 55293.57 88888.00 2007-11-20 01:42:05.625 324 12514.88 69.08 55293.57 88888.00 2007-11-20 01:42:05.750 324 12514.83 69.00 55293.57 88888.00 2007-11-20 01:42:05.875 324 12514.85 69.00 55293.57 88888.00 2007-11-20 01:42:06.000 324 12514.90 69.05 55293.55 88888.00 2007-11-20 01:42:06.125 324 12514.90 69.08 55293.57 88888.00 2007-11-20 01:42:06.250 324 12514.85 69.08 55293.55 88888.00 2007-11-20 01:42:06.375 324 12514.85 69.12 55293.53 88888.00 2007-11-20 01:42:06.500 324 12514.88 69.10 55293.53 88888.00 2007-11-20 01:42:06.625 324 12514.83 69.05 55293.53 88888.00 2007-11-20 01:42:06.750 324 12514.77 69.10 55293.55 88888.00 2007-11-20 01:42:06.875 324 12514.88 69.15 55293.55 88888.00 2007-11-20 01:42:07.000 324 12514.85 69.12 55293.55 88888.00 2007-11-20 01:42:07.125 324 12514.88 69.08 55293.50 88888.00 2007-11-20 01:42:07.250 324 12514.80 69.08 55293.47 88888.00 2007-11-20 01:42:07.375 324 12514.83 69.12 55293.47 88888.00 2007-11-20 01:42:07.500 324 12514.85 69.15 55293.53 88888.00 2007-11-20 01:42:07.625 324 12514.85 69.12 55293.47 88888.00 2007-11-20 01:42:07.750 324 12514.75 69.08 55293.50 88888.00 2007-11-20 01:42:07.875 324 12514.75 69.12 55293.53 88888.00 2007-11-20 01:42:08.000 324 12514.85 69.17 55293.50 88888.00 2007-11-20 01:42:08.125 324 12514.85 69.17 55293.50 88888.00 2007-11-20 01:42:08.250 324 12514.77 69.15 55293.50 88888.00 2007-11-20 01:42:08.375 324 12514.83 69.17 55293.50 88888.00 2007-11-20 01:42:08.500 324 12514.85 69.20 55293.55 88888.00 2007-11-20 01:42:08.625 324 12514.77 69.17 55293.53 88888.00 2007-11-20 01:42:08.750 324 12514.80 69.20 55293.50 88888.00 2007-11-20 01:42:08.875 324 12514.85 69.20 55293.50 88888.00 2007-11-20 01:42:09.000 324 12514.75 69.15 55293.53 88888.00 2007-11-20 01:42:09.125 324 12514.65 69.10 55293.45 88888.00 2007-11-20 01:42:09.250 324 12514.65 69.10 55293.45 88888.00 2007-11-20 01:42:09.375 324 12514.75 69.15 55293.45 88888.00 2007-11-20 01:42:09.500 324 12514.85 69.25 55293.50 88888.00 2007-11-20 01:42:09.625 324 12514.77 69.22 55293.50 88888.00 2007-11-20 01:42:09.750 324 12514.73 69.22 55293.50 88888.00 2007-11-20 01:42:09.875 324 12514.75 69.22 55293.50 88888.00 2007-11-20 01:42:10.000 324 12514.75 69.30 55293.53 88888.00 2007-11-20 01:42:10.125 324 12514.73 69.35 55293.53 88888.00 2007-11-20 01:42:10.250 324 12514.70 69.30 55293.50 88888.00 2007-11-20 01:42:10.375 324 12514.67 69.33 55293.47 88888.00 2007-11-20 01:42:10.500 324 12514.65 69.28 55293.47 88888.00 2007-11-20 01:42:10.625 324 12514.65 69.33 55293.45 88888.00 2007-11-20 01:42:10.750 324 12514.70 69.33 55293.47 88888.00 2007-11-20 01:42:10.875 324 12514.73 69.33 55293.50 88888.00 2007-11-20 01:42:11.000 324 12514.73 69.38 55293.47 88888.00 2007-11-20 01:42:11.125 324 12514.70 69.35 55293.47 88888.00 2007-11-20 01:42:11.250 324 12514.65 69.33 55293.45 88888.00 2007-11-20 01:42:11.375 324 12514.60 69.25 55293.43 88888.00 2007-11-20 01:42:11.500 324 12514.65 69.38 55293.45 88888.00 2007-11-20 01:42:11.625 324 12514.73 69.40 55293.47 88888.00 2007-11-20 01:42:11.750 324 12514.77 69.38 55293.45 88888.00 2007-11-20 01:42:11.875 324 12514.70 69.35 55293.43 88888.00 2007-11-20 01:42:12.000 324 12514.67 69.38 55293.40 88888.00 2007-11-20 01:42:12.125 324 12514.60 69.35 55293.35 88888.00 2007-11-20 01:42:12.250 324 12514.50 69.35 55293.38 88888.00 2007-11-20 01:42:12.375 324 12514.52 69.40 55293.40 88888.00 2007-11-20 01:42:12.500 324 12514.60 69.40 55293.43 88888.00 2007-11-20 01:42:12.625 324 12514.62 69.42 55293.43 88888.00 2007-11-20 01:42:12.750 324 12514.60 69.42 55293.43 88888.00 2007-11-20 01:42:12.875 324 12514.65 69.45 55293.40 88888.00 2007-11-20 01:42:13.000 324 12514.58 69.42 55293.38 88888.00 2007-11-20 01:42:13.125 324 12514.60 69.50 55293.43 88888.00 2007-11-20 01:42:13.250 324 12514.62 69.53 55293.45 88888.00 2007-11-20 01:42:13.375 324 12514.60 69.55 55293.45 88888.00 2007-11-20 01:42:13.500 324 12514.58 69.50 55293.45 88888.00 2007-11-20 01:42:13.625 324 12514.62 69.50 55293.43 88888.00 2007-11-20 01:42:13.750 324 12514.67 69.50 55293.43 88888.00 2007-11-20 01:42:13.875 324 12514.67 69.45 55293.43 88888.00 2007-11-20 01:42:14.000 324 12514.67 69.45 55293.40 88888.00 2007-11-20 01:42:14.125 324 12514.65 69.50 55293.43 88888.00 2007-11-20 01:42:14.250 324 12514.65 69.50 55293.45 88888.00 2007-11-20 01:42:14.375 324 12514.65 69.53 55293.43 88888.00 2007-11-20 01:42:14.500 324 12514.60 69.53 55293.43 88888.00 2007-11-20 01:42:14.625 324 12514.58 69.55 55293.43 88888.00 2007-11-20 01:42:14.750 324 12514.62 69.55 55293.47 88888.00 2007-11-20 01:42:14.875 324 12514.60 69.60 55293.47 88888.00 2007-11-20 01:42:15.000 324 12514.62 69.65 55293.47 88888.00 2007-11-20 01:42:15.125 324 12514.62 69.55 55293.47 88888.00 2007-11-20 01:42:15.250 324 12514.58 69.58 55293.47 88888.00 2007-11-20 01:42:15.375 324 12514.65 69.60 55293.45 88888.00 2007-11-20 01:42:15.500 324 12514.60 69.60 55293.45 88888.00 2007-11-20 01:42:15.625 324 12514.50 69.60 55293.43 88888.00 2007-11-20 01:42:15.750 324 12514.48 69.62 55293.43 88888.00 2007-11-20 01:42:15.875 324 12514.50 69.58 55293.38 88888.00 2007-11-20 01:42:16.000 324 12514.55 69.60 55293.35 88888.00 2007-11-20 01:42:16.125 324 12514.55 69.65 55293.38 88888.00 2007-11-20 01:42:16.250 324 12514.58 69.65 55293.43 88888.00 2007-11-20 01:42:16.375 324 12514.48 69.62 55293.38 88888.00 2007-11-20 01:42:16.500 324 12514.45 69.60 55293.35 88888.00 2007-11-20 01:42:16.625 324 12514.48 69.70 55293.40 88888.00 2007-11-20 01:42:16.750 324 12514.48 69.72 55293.40 88888.00 2007-11-20 01:42:16.875 324 12514.48 69.67 55293.35 88888.00 2007-11-20 01:42:17.000 324 12514.45 69.67 55293.35 88888.00 2007-11-20 01:42:17.125 324 12514.42 69.67 55293.38 88888.00 2007-11-20 01:42:17.250 324 12514.45 69.65 55293.38 88888.00 2007-11-20 01:42:17.375 324 12514.48 69.62 55293.35 88888.00 2007-11-20 01:42:17.500 324 12514.50 69.65 55293.35 88888.00 2007-11-20 01:42:17.625 324 12514.45 69.70 55293.35 88888.00 2007-11-20 01:42:17.750 324 12514.42 69.70 55293.32 88888.00 2007-11-20 01:42:17.875 324 12514.40 69.67 55293.32 88888.00 2007-11-20 01:42:18.000 324 12514.45 69.70 55293.35 88888.00 2007-11-20 01:42:18.125 324 12514.52 69.78 55293.38 88888.00 2007-11-20 01:42:18.250 324 12514.50 69.75 55293.35 88888.00 2007-11-20 01:42:18.375 324 12514.42 69.72 55293.32 88888.00 2007-11-20 01:42:18.500 324 12514.45 69.80 55293.35 88888.00 2007-11-20 01:42:18.625 324 12514.40 69.78 55293.32 88888.00 2007-11-20 01:42:18.750 324 12514.35 69.72 55293.30 88888.00 2007-11-20 01:42:18.875 324 12514.38 69.80 55293.28 88888.00 2007-11-20 01:42:19.000 324 12514.48 69.88 55293.30 88888.00 2007-11-20 01:42:19.125 324 12514.50 69.85 55293.30 88888.00 2007-11-20 01:42:19.250 324 12514.40 69.75 55293.25 88888.00 2007-11-20 01:42:19.375 324 12514.42 69.75 55293.28 88888.00 2007-11-20 01:42:19.500 324 12514.45 69.83 55293.30 88888.00 2007-11-20 01:42:19.625 324 12514.42 69.85 55293.32 88888.00 2007-11-20 01:42:19.750 324 12514.38 69.88 55293.35 88888.00 2007-11-20 01:42:19.875 324 12514.40 69.88 55293.30 88888.00 2007-11-20 01:42:20.000 324 12514.45 69.88 55293.32 88888.00 2007-11-20 01:42:20.125 324 12514.42 69.92 55293.32 88888.00 2007-11-20 01:42:20.250 324 12514.40 69.92 55293.32 88888.00 2007-11-20 01:42:20.375 324 12514.38 69.88 55293.32 88888.00 2007-11-20 01:42:20.500 324 12514.33 69.88 55293.30 88888.00 2007-11-20 01:42:20.625 324 12514.33 69.90 55293.30 88888.00 2007-11-20 01:42:20.750 324 12514.38 69.95 55293.30 88888.00 2007-11-20 01:42:20.875 324 12514.33 69.97 55293.32 88888.00 2007-11-20 01:42:21.000 324 12514.33 69.95 55293.32 88888.00 2007-11-20 01:42:21.125 324 12514.35 69.92 55293.32 88888.00 2007-11-20 01:42:21.250 324 12514.35 69.97 55293.30 88888.00 2007-11-20 01:42:21.375 324 12514.35 70.03 55293.30 88888.00 2007-11-20 01:42:21.500 324 12514.35 70.05 55293.32 88888.00 2007-11-20 01:42:21.625 324 12514.38 70.08 55293.32 88888.00 2007-11-20 01:42:21.750 324 12514.35 70.05 55293.32 88888.00 2007-11-20 01:42:21.875 324 12514.35 70.03 55293.25 88888.00 2007-11-20 01:42:22.000 324 12514.38 70.10 55293.28 88888.00 2007-11-20 01:42:22.125 324 12514.35 70.15 55293.30 88888.00 2007-11-20 01:42:22.250 324 12514.33 70.10 55293.30 88888.00 2007-11-20 01:42:22.375 324 12514.35 70.10 55293.30 88888.00 2007-11-20 01:42:22.500 324 12514.33 70.08 55293.28 88888.00 2007-11-20 01:42:22.625 324 12514.25 70.08 55293.25 88888.00 2007-11-20 01:42:22.750 324 12514.27 70.15 55293.30 88888.00 2007-11-20 01:42:22.875 324 12514.33 70.20 55293.30 88888.00 2007-11-20 01:42:23.000 324 12514.25 70.12 55293.22 88888.00 2007-11-20 01:42:23.125 324 12514.23 70.17 55293.25 88888.00 2007-11-20 01:42:23.250 324 12514.17 70.08 55293.22 88888.00 2007-11-20 01:42:23.375 324 12514.20 70.15 55293.22 88888.00 2007-11-20 01:42:23.500 324 12514.23 70.12 55293.22 88888.00 2007-11-20 01:42:23.625 324 12514.25 70.15 55293.22 88888.00 2007-11-20 01:42:23.750 324 12514.25 70.20 55293.25 88888.00 2007-11-20 01:42:23.875 324 12514.27 70.25 55293.28 88888.00 2007-11-20 01:42:24.000 324 12514.25 70.20 55293.25 88888.00 2007-11-20 01:42:24.125 324 12514.23 70.28 55293.30 88888.00 2007-11-20 01:42:24.250 324 12514.23 70.25 55293.28 88888.00 2007-11-20 01:42:24.375 324 12514.20 70.22 55293.25 88888.00 2007-11-20 01:42:24.500 324 12514.23 70.25 55293.22 88888.00 2007-11-20 01:42:24.625 324 12514.27 70.28 55293.25 88888.00 2007-11-20 01:42:24.750 324 12514.25 70.25 55293.20 88888.00 2007-11-20 01:42:24.875 324 12514.17 70.25 55293.18 88888.00 2007-11-20 01:42:25.000 324 12514.20 70.25 55293.18 88888.00 2007-11-20 01:42:25.125 324 12514.20 70.22 55293.20 88888.00 2007-11-20 01:42:25.250 324 12514.15 70.33 55293.20 88888.00 2007-11-20 01:42:25.375 324 12514.23 70.33 55293.20 88888.00 2007-11-20 01:42:25.500 324 12514.15 70.28 55293.18 88888.00 2007-11-20 01:42:25.625 324 12514.15 70.30 55293.18 88888.00 2007-11-20 01:42:25.750 324 12514.23 70.40 55293.20 88888.00 2007-11-20 01:42:25.875 324 12514.25 70.45 55293.22 88888.00 2007-11-20 01:42:26.000 324 12514.25 70.42 55293.22 88888.00 2007-11-20 01:42:26.125 324 12514.23 70.45 55293.22 88888.00 2007-11-20 01:42:26.250 324 12514.23 70.42 55293.20 88888.00 2007-11-20 01:42:26.375 324 12514.17 70.40 55293.15 88888.00 2007-11-20 01:42:26.500 324 12514.10 70.40 55293.18 88888.00 2007-11-20 01:42:26.625 324 12514.12 70.47 55293.18 88888.00 2007-11-20 01:42:26.750 324 12514.17 70.50 55293.22 88888.00 2007-11-20 01:42:26.875 324 12514.17 70.42 55293.22 88888.00 2007-11-20 01:42:27.000 324 12514.20 70.42 55293.20 88888.00 2007-11-20 01:42:27.125 324 12514.20 70.50 55293.18 88888.00 2007-11-20 01:42:27.250 324 12514.15 70.53 55293.18 88888.00 2007-11-20 01:42:27.375 324 12514.15 70.55 55293.15 88888.00 2007-11-20 01:42:27.500 324 12514.15 70.55 55293.18 88888.00 2007-11-20 01:42:27.625 324 12514.25 70.62 55293.18 88888.00 2007-11-20 01:42:27.750 324 12514.23 70.58 55293.15 88888.00 2007-11-20 01:42:27.875 324 12514.15 70.58 55293.20 88888.00 2007-11-20 01:42:28.000 324 12514.15 70.58 55293.20 88888.00 2007-11-20 01:42:28.125 324 12514.10 70.58 55293.18 88888.00 2007-11-20 01:42:28.250 324 12514.08 70.65 55293.20 88888.00 2007-11-20 01:42:28.375 324 12514.15 70.72 55293.22 88888.00 2007-11-20 01:42:28.500 324 12514.12 70.65 55293.20 88888.00 2007-11-20 01:42:28.625 324 12514.10 70.62 55293.18 88888.00 2007-11-20 01:42:28.750 324 12514.08 70.62 55293.15 88888.00 2007-11-20 01:42:28.875 324 12514.02 70.58 55293.15 88888.00 2007-11-20 01:42:29.000 324 12513.95 70.60 55293.12 88888.00 2007-11-20 01:42:29.125 324 12513.98 70.58 55293.12 88888.00 2007-11-20 01:42:29.250 324 12514.00 70.62 55293.15 88888.00 2007-11-20 01:42:29.375 324 12514.05 70.67 55293.15 88888.00 2007-11-20 01:42:29.500 324 12514.05 70.72 55293.18 88888.00 2007-11-20 01:42:29.625 324 12514.12 70.72 55293.15 88888.00 2007-11-20 01:42:29.750 324 12514.17 70.72 55293.12 88888.00 2007-11-20 01:42:29.875 324 12514.10 70.72 55293.10 88888.00 2007-11-20 01:42:30.000 324 12514.05 70.72 55293.10 88888.00 2007-11-20 01:42:30.125 324 12514.08 70.67 55293.10 88888.00 2007-11-20 01:42:30.250 324 12514.15 70.70 55293.12 88888.00 2007-11-20 01:42:30.375 324 12514.17 70.80 55293.12 88888.00 2007-11-20 01:42:30.500 324 12514.10 70.80 55293.12 88888.00 2007-11-20 01:42:30.625 324 12514.05 70.72 55293.07 88888.00 2007-11-20 01:42:30.750 324 12514.08 70.80 55293.12 88888.00 2007-11-20 01:42:30.875 324 12514.08 70.90 55293.15 88888.00 2007-11-20 01:42:31.000 324 12514.08 70.83 55293.10 88888.00 2007-11-20 01:42:31.125 324 12514.02 70.80 55293.10 88888.00 2007-11-20 01:42:31.250 324 12514.08 70.88 55293.12 88888.00 2007-11-20 01:42:31.375 324 12514.12 70.90 55293.12 88888.00 2007-11-20 01:42:31.500 324 12514.12 70.88 55293.10 88888.00 2007-11-20 01:42:31.625 324 12514.10 70.88 55293.10 88888.00 2007-11-20 01:42:31.750 324 12514.08 70.80 55293.07 88888.00 2007-11-20 01:42:31.875 324 12514.08 70.85 55293.07 88888.00 2007-11-20 01:42:32.000 324 12514.08 70.90 55293.07 88888.00 2007-11-20 01:42:32.125 324 12514.10 70.97 55293.07 88888.00 2007-11-20 01:42:32.250 324 12514.15 71.00 55293.07 88888.00 2007-11-20 01:42:32.375 324 12514.15 70.97 55293.05 88888.00 2007-11-20 01:42:32.500 324 12514.10 70.92 55293.03 88888.00 2007-11-20 01:42:32.625 324 12514.05 70.97 55293.05 88888.00 2007-11-20 01:42:32.750 324 12514.00 70.97 55293.07 88888.00 2007-11-20 01:42:32.875 324 12514.00 71.00 55293.07 88888.00 2007-11-20 01:42:33.000 324 12513.95 71.03 55293.07 88888.00 2007-11-20 01:42:33.125 324 12514.00 71.05 55293.05 88888.00 2007-11-20 01:42:33.250 324 12514.05 71.10 55293.10 88888.00 2007-11-20 01:42:33.375 324 12514.10 71.12 55293.10 88888.00 2007-11-20 01:42:33.500 324 12514.12 71.10 55293.10 88888.00 2007-11-20 01:42:33.625 324 12514.15 71.08 55293.10 88888.00 2007-11-20 01:42:33.750 324 12514.10 71.08 55293.10 88888.00 2007-11-20 01:42:33.875 324 12514.08 71.08 55293.07 88888.00 2007-11-20 01:42:34.000 324 12514.12 71.05 55293.03 88888.00 2007-11-20 01:42:34.125 324 12514.15 71.08 55293.00 88888.00 2007-11-20 01:42:34.250 324 12514.12 71.10 55293.03 88888.00 2007-11-20 01:42:34.375 324 12514.10 71.15 55293.05 88888.00 2007-11-20 01:42:34.500 324 12514.00 71.12 55293.03 88888.00 2007-11-20 01:42:34.625 324 12513.92 71.08 55293.00 88888.00 2007-11-20 01:42:34.750 324 12514.00 71.12 55293.03 88888.00 2007-11-20 01:42:34.875 324 12514.08 71.20 55293.03 88888.00 2007-11-20 01:42:35.000 324 12514.08 71.17 55293.00 88888.00 2007-11-20 01:42:35.125 324 12514.05 71.17 55293.00 88888.00 2007-11-20 01:42:35.250 324 12513.98 71.17 55293.00 88888.00 2007-11-20 01:42:35.375 324 12514.02 71.22 55293.00 88888.00 2007-11-20 01:42:35.500 324 12514.10 71.28 55293.00 88888.00 2007-11-20 01:42:35.625 324 12514.15 71.28 55293.00 88888.00 2007-11-20 01:42:35.750 324 12514.10 71.20 55292.97 88888.00 2007-11-20 01:42:35.875 324 12514.12 71.25 55292.97 88888.00 2007-11-20 01:42:36.000 324 12514.20 71.25 55292.97 88888.00 2007-11-20 01:42:36.125 324 12514.25 71.30 55293.00 88888.00 2007-11-20 01:42:36.250 324 12514.17 71.30 55293.00 88888.00 2007-11-20 01:42:36.375 324 12514.17 71.33 55292.95 88888.00 2007-11-20 01:42:36.500 324 12514.12 71.25 55292.93 88888.00 2007-11-20 01:42:36.625 324 12514.15 71.28 55292.95 88888.00 2007-11-20 01:42:36.750 324 12514.17 71.38 55292.97 88888.00 2007-11-20 01:42:36.875 324 12514.15 71.33 55293.00 88888.00 2007-11-20 01:42:37.000 324 12514.10 71.35 55292.97 88888.00 2007-11-20 01:42:37.125 324 12514.12 71.35 55292.93 88888.00 2007-11-20 01:42:37.250 324 12514.15 71.42 55292.95 88888.00 2007-11-20 01:42:37.375 324 12514.20 71.45 55292.97 88888.00 2007-11-20 01:42:37.500 324 12514.10 71.38 55292.95 88888.00 2007-11-20 01:42:37.625 324 12514.08 71.40 55292.93 88888.00 2007-11-20 01:42:37.750 324 12514.08 71.40 55292.90 88888.00 2007-11-20 01:42:37.875 324 12514.05 71.38 55292.90 88888.00 2007-11-20 01:42:38.000 324 12514.02 71.40 55292.90 88888.00 2007-11-20 01:42:38.125 324 12514.08 71.42 55292.93 88888.00 2007-11-20 01:42:38.250 324 12514.08 71.45 55292.90 88888.00 2007-11-20 01:42:38.375 324 12514.00 71.42 55292.90 88888.00 2007-11-20 01:42:38.500 324 12514.10 71.45 55292.93 88888.00 2007-11-20 01:42:38.625 324 12514.17 71.50 55292.93 88888.00 2007-11-20 01:42:38.750 324 12514.20 71.50 55292.90 88888.00 2007-11-20 01:42:38.875 324 12514.15 71.50 55292.88 88888.00 2007-11-20 01:42:39.000 324 12514.17 71.55 55292.88 88888.00 2007-11-20 01:42:39.125 324 12514.20 71.62 55292.93 88888.00 2007-11-20 01:42:39.250 324 12514.17 71.65 55292.93 88888.00 2007-11-20 01:42:39.375 324 12514.23 71.65 55292.93 88888.00 2007-11-20 01:42:39.500 324 12514.17 71.62 55292.88 88888.00 2007-11-20 01:42:39.625 324 12514.20 71.65 55292.90 88888.00 2007-11-20 01:42:39.750 324 12514.20 71.70 55292.93 88888.00 2007-11-20 01:42:39.875 324 12514.15 71.72 55292.90 88888.00 2007-11-20 01:42:40.000 324 12514.15 71.67 55292.88 88888.00 2007-11-20 01:42:40.125 324 12514.10 71.62 55292.85 88888.00 2007-11-20 01:42:40.250 324 12514.12 71.62 55292.85 88888.00 2007-11-20 01:42:40.375 324 12514.15 71.67 55292.90 88888.00 2007-11-20 01:42:40.500 324 12514.12 71.70 55292.88 88888.00 2007-11-20 01:42:40.625 324 12514.15 71.70 55292.85 88888.00 2007-11-20 01:42:40.750 324 12514.15 71.67 55292.85 88888.00 2007-11-20 01:42:40.875 324 12514.15 71.67 55292.85 88888.00 2007-11-20 01:42:41.000 324 12514.15 71.75 55292.85 88888.00 2007-11-20 01:42:41.125 324 12514.10 71.78 55292.88 88888.00 2007-11-20 01:42:41.250 324 12514.05 71.78 55292.88 88888.00 2007-11-20 01:42:41.375 324 12514.08 71.78 55292.90 88888.00 2007-11-20 01:42:41.500 324 12514.10 71.85 55292.90 88888.00 2007-11-20 01:42:41.625 324 12514.10 71.88 55292.88 88888.00 2007-11-20 01:42:41.750 324 12514.12 71.83 55292.88 88888.00 2007-11-20 01:42:41.875 324 12514.15 71.80 55292.85 88888.00 2007-11-20 01:42:42.000 324 12514.15 71.85 55292.85 88888.00 2007-11-20 01:42:42.125 324 12514.12 71.83 55292.88 88888.00 2007-11-20 01:42:42.250 324 12514.08 71.80 55292.85 88888.00 2007-11-20 01:42:42.375 324 12514.08 71.85 55292.85 88888.00 2007-11-20 01:42:42.500 324 12514.10 71.88 55292.85 88888.00 2007-11-20 01:42:42.625 324 12514.10 71.85 55292.85 88888.00 2007-11-20 01:42:42.750 324 12514.15 71.90 55292.85 88888.00 2007-11-20 01:42:42.875 324 12514.12 71.92 55292.85 88888.00 2007-11-20 01:42:43.000 324 12514.20 72.00 55292.90 88888.00 2007-11-20 01:42:43.125 324 12514.17 71.97 55292.90 88888.00 2007-11-20 01:42:43.250 324 12514.12 71.92 55292.85 88888.00 2007-11-20 01:42:43.375 324 12514.12 72.00 55292.88 88888.00 2007-11-20 01:42:43.500 324 12514.05 71.97 55292.85 88888.00 2007-11-20 01:42:43.625 324 12514.00 71.85 55292.82 88888.00 2007-11-20 01:42:43.750 324 12514.05 71.92 55292.85 88888.00 2007-11-20 01:42:43.875 324 12514.12 71.95 55292.85 88888.00 2007-11-20 01:42:44.000 324 12514.23 72.03 55292.82 88888.00 2007-11-20 01:42:44.125 324 12514.20 72.00 55292.82 88888.00 2007-11-20 01:42:44.250 324 12514.10 72.00 55292.80 88888.00 2007-11-20 01:42:44.375 324 12514.10 72.00 55292.80 88888.00 2007-11-20 01:42:44.500 324 12514.15 72.03 55292.78 88888.00 2007-11-20 01:42:44.625 324 12514.20 72.05 55292.82 88888.00 2007-11-20 01:42:44.750 324 12514.27 72.08 55292.80 88888.00 2007-11-20 01:42:44.875 324 12514.17 72.05 55292.78 88888.00 2007-11-20 01:42:45.000 324 12514.10 72.00 55292.75 88888.00 2007-11-20 01:42:45.125 324 12514.12 71.97 55292.75 88888.00 2007-11-20 01:42:45.250 324 12514.20 72.03 55292.80 88888.00 2007-11-20 01:42:45.375 324 12514.20 72.05 55292.80 88888.00 2007-11-20 01:42:45.500 324 12514.17 72.08 55292.78 88888.00 2007-11-20 01:42:45.625 324 12514.10 72.08 55292.80 88888.00 2007-11-20 01:42:45.750 324 12514.10 72.05 55292.75 88888.00 2007-11-20 01:42:45.875 324 12514.17 72.08 55292.80 88888.00 2007-11-20 01:42:46.000 324 12514.25 72.15 55292.82 88888.00 2007-11-20 01:42:46.125 324 12514.25 72.17 55292.85 88888.00 2007-11-20 01:42:46.250 324 12514.15 72.17 55292.82 88888.00 2007-11-20 01:42:46.375 324 12514.12 72.15 55292.82 88888.00 2007-11-20 01:42:46.500 324 12514.17 72.15 55292.80 88888.00 2007-11-20 01:42:46.625 324 12514.25 72.17 55292.82 88888.00 2007-11-20 01:42:46.750 324 12514.27 72.22 55292.82 88888.00 2007-11-20 01:42:46.875 324 12514.20 72.20 55292.78 88888.00 2007-11-20 01:42:47.000 324 12514.17 72.17 55292.78 88888.00 2007-11-20 01:42:47.125 324 12514.20 72.22 55292.82 88888.00 2007-11-20 01:42:47.250 324 12514.17 72.28 55292.82 88888.00 2007-11-20 01:42:47.375 324 12514.23 72.25 55292.82 88888.00 2007-11-20 01:42:47.500 324 12514.20 72.17 55292.80 88888.00 2007-11-20 01:42:47.625 324 12514.12 72.15 55292.78 88888.00 2007-11-20 01:42:47.750 324 12514.17 72.25 55292.80 88888.00 2007-11-20 01:42:47.875 324 12514.23 72.30 55292.80 88888.00 2007-11-20 01:42:48.000 324 12514.17 72.28 55292.78 88888.00 2007-11-20 01:42:48.125 324 12514.08 72.28 55292.78 88888.00 2007-11-20 01:42:48.250 324 12514.05 72.22 55292.80 88888.00 2007-11-20 01:42:48.375 324 12514.05 72.25 55292.80 88888.00 2007-11-20 01:42:48.500 324 12514.02 72.22 55292.78 88888.00 2007-11-20 01:42:48.625 324 12514.05 72.25 55292.78 88888.00 2007-11-20 01:42:48.750 324 12514.10 72.30 55292.80 88888.00 2007-11-20 01:42:48.875 324 12514.10 72.33 55292.78 88888.00 2007-11-20 01:42:49.000 324 12514.08 72.30 55292.75 88888.00 2007-11-20 01:42:49.125 324 12514.05 72.25 55292.72 88888.00 2007-11-20 01:42:49.250 324 12514.10 72.28 55292.75 88888.00 2007-11-20 01:42:49.375 324 12514.15 72.30 55292.78 88888.00 2007-11-20 01:42:49.500 324 12514.08 72.30 55292.75 88888.00 2007-11-20 01:42:49.625 324 12514.02 72.22 55292.78 88888.00 2007-11-20 01:42:49.750 324 12514.05 72.33 55292.78 88888.00 2007-11-20 01:42:49.875 324 12514.10 72.38 55292.80 88888.00 2007-11-20 01:42:50.000 324 12514.12 72.40 55292.80 88888.00 2007-11-20 01:42:50.125 324 12514.20 72.42 55292.80 88888.00 2007-11-20 01:42:50.250 324 12514.08 72.38 55292.72 88888.00 2007-11-20 01:42:50.375 324 12513.95 72.30 55292.75 88888.00 2007-11-20 01:42:50.500 324 12513.98 72.35 55292.78 88888.00 2007-11-20 01:42:50.625 324 12514.05 72.38 55292.78 88888.00 2007-11-20 01:42:50.750 324 12514.08 72.40 55292.75 88888.00 2007-11-20 01:42:50.875 324 12514.05 72.40 55292.75 88888.00 2007-11-20 01:42:51.000 324 12514.02 72.40 55292.78 88888.00 2007-11-20 01:42:51.125 324 12514.08 72.40 55292.78 88888.00 2007-11-20 01:42:51.250 324 12514.05 72.33 55292.78 88888.00 2007-11-20 01:42:51.375 324 12514.05 72.28 55292.70 88888.00 2007-11-20 01:42:51.500 324 12514.00 72.25 55292.70 88888.00 2007-11-20 01:42:51.625 324 12514.05 72.35 55292.72 88888.00 2007-11-20 01:42:51.750 324 12514.12 72.45 55292.75 88888.00 2007-11-20 01:42:51.875 324 12514.12 72.45 55292.72 88888.00 2007-11-20 01:42:52.000 324 12514.12 72.47 55292.75 88888.00 2007-11-20 01:42:52.125 324 12514.10 72.45 55292.75 88888.00 2007-11-20 01:42:52.250 324 12514.00 72.42 55292.75 88888.00 2007-11-20 01:42:52.375 324 12513.90 72.38 55292.70 88888.00 2007-11-20 01:42:52.500 324 12513.90 72.35 55292.70 88888.00 2007-11-20 01:42:52.625 324 12514.00 72.45 55292.72 88888.00 2007-11-20 01:42:52.750 324 12514.08 72.45 55292.75 88888.00 2007-11-20 01:42:52.875 324 12514.10 72.45 55292.75 88888.00 2007-11-20 01:42:53.000 324 12514.05 72.45 55292.70 88888.00 2007-11-20 01:42:53.125 324 12514.00 72.42 55292.70 88888.00 2007-11-20 01:42:53.250 324 12513.95 72.42 55292.75 88888.00 2007-11-20 01:42:53.375 324 12513.95 72.45 55292.78 88888.00 2007-11-20 01:42:53.500 324 12514.00 72.50 55292.78 88888.00 2007-11-20 01:42:53.625 324 12513.98 72.50 55292.72 88888.00 2007-11-20 01:42:53.750 324 12514.05 72.55 55292.75 88888.00 2007-11-20 01:42:53.875 324 12514.10 72.58 55292.75 88888.00 2007-11-20 01:42:54.000 324 12514.08 72.53 55292.72 88888.00 2007-11-20 01:42:54.125 324 12514.02 72.42 55292.68 88888.00 2007-11-20 01:42:54.250 324 12514.00 72.47 55292.72 88888.00 2007-11-20 01:42:54.375 324 12514.10 72.58 55292.75 88888.00 2007-11-20 01:42:54.500 324 12514.12 72.53 55292.75 88888.00 2007-11-20 01:42:54.625 324 12514.10 72.50 55292.72 88888.00 2007-11-20 01:42:54.750 324 12514.12 72.58 55292.72 88888.00 2007-11-20 01:42:54.875 324 12514.08 72.58 55292.70 88888.00 2007-11-20 01:42:55.000 324 12514.02 72.55 55292.72 88888.00 2007-11-20 01:42:55.125 324 12514.08 72.58 55292.72 88888.00 2007-11-20 01:42:55.250 324 12514.05 72.58 55292.70 88888.00 2007-11-20 01:42:55.375 324 12514.02 72.55 55292.72 88888.00 2007-11-20 01:42:55.500 324 12513.95 72.55 55292.70 88888.00 2007-11-20 01:42:55.625 324 12513.98 72.55 55292.70 88888.00 2007-11-20 01:42:55.750 324 12514.00 72.58 55292.75 88888.00 2007-11-20 01:42:55.875 324 12514.00 72.60 55292.72 88888.00 2007-11-20 01:42:56.000 324 12513.95 72.60 55292.72 88888.00 2007-11-20 01:42:56.125 324 12514.02 72.67 55292.75 88888.00 2007-11-20 01:42:56.250 324 12514.02 72.62 55292.72 88888.00 2007-11-20 01:42:56.375 324 12514.02 72.60 55292.70 88888.00 2007-11-20 01:42:56.500 324 12513.98 72.53 55292.68 88888.00 2007-11-20 01:42:56.625 324 12513.95 72.53 55292.72 88888.00 2007-11-20 01:42:56.750 324 12514.00 72.58 55292.72 88888.00 2007-11-20 01:42:56.875 324 12514.02 72.60 55292.75 88888.00 2007-11-20 01:42:57.000 324 12513.95 72.55 55292.72 88888.00 2007-11-20 01:42:57.125 324 12513.88 72.53 55292.70 88888.00 2007-11-20 01:42:57.250 324 12513.90 72.55 55292.68 88888.00 2007-11-20 01:42:57.375 324 12513.90 72.55 55292.70 88888.00 2007-11-20 01:42:57.500 324 12513.92 72.60 55292.70 88888.00 2007-11-20 01:42:57.625 324 12513.95 72.65 55292.72 88888.00 2007-11-20 01:42:57.750 324 12513.88 72.60 55292.70 88888.00 2007-11-20 01:42:57.875 324 12513.90 72.60 55292.70 88888.00 2007-11-20 01:42:58.000 324 12513.95 72.58 55292.72 88888.00 2007-11-20 01:42:58.125 324 12513.95 72.60 55292.75 88888.00 2007-11-20 01:42:58.250 324 12513.92 72.60 55292.75 88888.00 2007-11-20 01:42:58.375 324 12513.98 72.65 55292.75 88888.00 2007-11-20 01:42:58.500 324 12513.95 72.65 55292.72 88888.00 2007-11-20 01:42:58.625 324 12513.90 72.65 55292.72 88888.00 2007-11-20 01:42:58.750 324 12513.92 72.62 55292.68 88888.00 2007-11-20 01:42:58.875 324 12513.90 72.62 55292.70 88888.00 2007-11-20 01:42:59.000 324 12513.90 72.62 55292.72 88888.00 2007-11-20 01:42:59.125 324 12513.92 72.67 55292.72 88888.00 2007-11-20 01:42:59.250 324 12513.80 72.60 55292.68 88888.00 2007-11-20 01:42:59.375 324 12513.80 72.62 55292.70 88888.00 2007-11-20 01:42:59.500 324 12513.88 72.67 55292.72 88888.00 2007-11-20 01:42:59.625 324 12513.88 72.67 55292.72 88888.00 2007-11-20 01:42:59.750 324 12513.85 72.70 55292.72 88888.00 2007-11-20 01:42:59.875 324 12513.85 72.70 55292.72 88888.00 2007-11-20 01:43:00.000 324 12513.90 72.67 55292.70 88888.00 2007-11-20 01:43:00.125 324 12513.88 72.65 55292.65 88888.00 2007-11-20 01:43:00.250 324 12513.85 72.67 55292.70 88888.00 2007-11-20 01:43:00.375 324 12513.90 72.67 55292.70 88888.00 2007-11-20 01:43:00.500 324 12513.95 72.72 55292.70 88888.00 2007-11-20 01:43:00.625 324 12513.92 72.72 55292.70 88888.00 2007-11-20 01:43:00.750 324 12513.92 72.70 55292.70 88888.00 2007-11-20 01:43:00.875 324 12513.92 72.70 55292.70 88888.00 2007-11-20 01:43:01.000 324 12513.95 72.72 55292.70 88888.00 2007-11-20 01:43:01.125 324 12513.88 72.67 55292.70 88888.00 2007-11-20 01:43:01.250 324 12513.80 72.70 55292.72 88888.00 2007-11-20 01:43:01.375 324 12513.80 72.72 55292.75 88888.00 2007-11-20 01:43:01.500 324 12513.83 72.72 55292.75 88888.00 2007-11-20 01:43:01.625 324 12513.88 72.80 55292.80 88888.00 2007-11-20 01:43:01.750 324 12513.90 72.80 55292.80 88888.00 2007-11-20 01:43:01.875 324 12513.90 72.78 55292.75 88888.00 2007-11-20 01:43:02.000 324 12513.88 72.75 55292.70 88888.00 2007-11-20 01:43:02.125 324 12513.85 72.70 55292.72 88888.00 2007-11-20 01:43:02.250 324 12513.83 72.72 55292.75 88888.00 2007-11-20 01:43:02.375 324 12513.90 72.75 55292.72 88888.00 2007-11-20 01:43:02.500 324 12513.85 72.72 55292.70 88888.00 2007-11-20 01:43:02.625 324 12513.85 72.70 55292.68 88888.00 2007-11-20 01:43:02.750 324 12513.85 72.67 55292.70 88888.00 2007-11-20 01:43:02.875 324 12513.88 72.72 55292.72 88888.00 2007-11-20 01:43:03.000 324 12513.85 72.83 55292.72 88888.00 2007-11-20 01:43:03.125 324 12513.83 72.83 55292.72 88888.00 2007-11-20 01:43:03.250 324 12513.80 72.80 55292.72 88888.00 2007-11-20 01:43:03.375 324 12513.80 72.72 55292.70 88888.00 2007-11-20 01:43:03.500 324 12513.75 72.72 55292.68 88888.00 2007-11-20 01:43:03.625 324 12513.75 72.67 55292.68 88888.00 2007-11-20 01:43:03.750 324 12513.75 72.70 55292.70 88888.00 2007-11-20 01:43:03.875 324 12513.80 72.78 55292.72 88888.00 2007-11-20 01:43:04.000 324 12513.83 72.80 55292.75 88888.00 2007-11-20 01:43:04.125 324 12513.83 72.78 55292.72 88888.00 2007-11-20 01:43:04.250 324 12513.73 72.75 55292.70 88888.00 2007-11-20 01:43:04.375 324 12513.73 72.80 55292.72 88888.00 2007-11-20 01:43:04.500 324 12513.75 72.78 55292.70 88888.00 2007-11-20 01:43:04.625 324 12513.83 72.75 55292.70 88888.00 2007-11-20 01:43:04.750 324 12513.83 72.78 55292.72 88888.00 2007-11-20 01:43:04.875 324 12513.80 72.80 55292.72 88888.00 2007-11-20 01:43:05.000 324 12513.73 72.78 55292.68 88888.00 2007-11-20 01:43:05.125 324 12513.70 72.78 55292.70 88888.00 2007-11-20 01:43:05.250 324 12513.67 72.78 55292.75 88888.00 2007-11-20 01:43:05.375 324 12513.80 72.75 55292.78 88888.00 2007-11-20 01:43:05.500 324 12513.77 72.75 55292.72 88888.00 2007-11-20 01:43:05.625 324 12513.70 72.72 55292.70 88888.00 2007-11-20 01:43:05.750 324 12513.70 72.72 55292.70 88888.00 2007-11-20 01:43:05.875 324 12513.73 72.75 55292.72 88888.00 2007-11-20 01:43:06.000 324 12513.75 72.72 55292.68 88888.00 2007-11-20 01:43:06.125 324 12513.70 72.75 55292.65 88888.00 2007-11-20 01:43:06.250 324 12513.67 72.78 55292.70 88888.00 2007-11-20 01:43:06.375 324 12513.65 72.75 55292.70 88888.00 2007-11-20 01:43:06.500 324 12513.67 72.78 55292.72 88888.00 2007-11-20 01:43:06.625 324 12513.70 72.75 55292.72 88888.00 2007-11-20 01:43:06.750 324 12513.65 72.75 55292.70 88888.00 2007-11-20 01:43:06.875 324 12513.60 72.75 55292.68 88888.00 2007-11-20 01:43:07.000 324 12513.70 72.80 55292.68 88888.00 2007-11-20 01:43:07.125 324 12513.73 72.78 55292.65 88888.00 2007-11-20 01:43:07.250 324 12513.70 72.75 55292.65 88888.00 2007-11-20 01:43:07.375 324 12513.67 72.75 55292.68 88888.00 2007-11-20 01:43:07.500 324 12513.62 72.72 55292.65 88888.00 2007-11-20 01:43:07.625 324 12513.58 72.70 55292.62 88888.00 2007-11-20 01:43:07.750 324 12513.62 72.78 55292.68 88888.00 2007-11-20 01:43:07.875 324 12513.70 72.80 55292.70 88888.00 2007-11-20 01:43:08.000 324 12513.77 72.78 55292.68 88888.00 2007-11-20 01:43:08.125 324 12513.75 72.75 55292.65 88888.00 2007-11-20 01:43:08.250 324 12513.65 72.75 55292.62 88888.00 2007-11-20 01:43:08.375 324 12513.65 72.75 55292.65 88888.00 2007-11-20 01:43:08.500 324 12513.67 72.78 55292.68 88888.00 2007-11-20 01:43:08.625 324 12513.67 72.80 55292.65 88888.00 2007-11-20 01:43:08.750 324 12513.70 72.83 55292.68 88888.00 2007-11-20 01:43:08.875 324 12513.73 72.80 55292.68 88888.00 2007-11-20 01:43:09.000 324 12513.73 72.78 55292.65 88888.00 2007-11-20 01:43:09.125 324 12513.73 72.80 55292.68 88888.00 2007-11-20 01:43:09.250 324 12513.65 72.75 55292.68 88888.00 2007-11-20 01:43:09.375 324 12513.60 72.75 55292.65 88888.00 2007-11-20 01:43:09.500 324 12513.65 72.78 55292.68 88888.00 2007-11-20 01:43:09.625 324 12513.70 72.80 55292.70 88888.00 2007-11-20 01:43:09.750 324 12513.73 72.88 55292.68 88888.00 2007-11-20 01:43:09.875 324 12513.67 72.83 55292.70 88888.00 2007-11-20 01:43:10.000 324 12513.62 72.80 55292.65 88888.00 2007-11-20 01:43:10.125 324 12513.62 72.72 55292.62 88888.00 2007-11-20 01:43:10.250 324 12513.67 72.75 55292.65 88888.00 2007-11-20 01:43:10.375 324 12513.65 72.80 55292.68 88888.00 2007-11-20 01:43:10.500 324 12513.73 72.83 55292.70 88888.00 2007-11-20 01:43:10.625 324 12513.75 72.83 55292.72 88888.00 2007-11-20 01:43:10.750 324 12513.70 72.80 55292.70 88888.00 2007-11-20 01:43:10.875 324 12513.67 72.83 55292.72 88888.00 2007-11-20 01:43:11.000 324 12513.67 72.85 55292.70 88888.00 2007-11-20 01:43:11.125 324 12513.60 72.83 55292.68 88888.00 2007-11-20 01:43:11.250 324 12513.55 72.80 55292.70 88888.00 2007-11-20 01:43:11.375 324 12513.58 72.75 55292.70 88888.00 2007-11-20 01:43:11.500 324 12513.60 72.75 55292.72 88888.00 2007-11-20 01:43:11.625 324 12513.62 72.83 55292.72 88888.00 2007-11-20 01:43:11.750 324 12513.60 72.80 55292.68 88888.00 2007-11-20 01:43:11.875 324 12513.58 72.83 55292.68 88888.00 2007-11-20 01:43:12.000 324 12513.67 72.88 55292.72 88888.00 2007-11-20 01:43:12.125 324 12513.62 72.88 55292.70 88888.00 2007-11-20 01:43:12.250 324 12513.50 72.80 55292.68 88888.00 2007-11-20 01:43:12.375 324 12513.52 72.80 55292.70 88888.00 2007-11-20 01:43:12.500 324 12513.55 72.85 55292.72 88888.00 2007-11-20 01:43:12.625 324 12513.58 72.85 55292.75 88888.00 2007-11-20 01:43:12.750 324 12513.55 72.83 55292.72 88888.00 2007-11-20 01:43:12.875 324 12513.55 72.83 55292.72 88888.00 2007-11-20 01:43:13.000 324 12513.55 72.80 55292.72 88888.00 2007-11-20 01:43:13.125 324 12513.55 72.83 55292.72 88888.00 2007-11-20 01:43:13.250 324 12513.52 72.85 55292.75 88888.00 2007-11-20 01:43:13.375 324 12513.48 72.83 55292.72 88888.00 2007-11-20 01:43:13.500 324 12513.45 72.80 55292.70 88888.00 2007-11-20 01:43:13.625 324 12513.50 72.83 55292.72 88888.00 2007-11-20 01:43:13.750 324 12513.52 72.83 55292.70 88888.00 2007-11-20 01:43:13.875 324 12513.48 72.83 55292.72 88888.00 2007-11-20 01:43:14.000 324 12513.50 72.83 55292.72 88888.00 2007-11-20 01:43:14.125 324 12513.52 72.88 55292.75 88888.00 2007-11-20 01:43:14.250 324 12513.45 72.80 55292.72 88888.00 2007-11-20 01:43:14.375 324 12513.40 72.75 55292.68 88888.00 2007-11-20 01:43:14.500 324 12513.50 72.83 55292.70 88888.00 2007-11-20 01:43:14.625 324 12513.60 72.83 55292.72 88888.00 2007-11-20 01:43:14.750 324 12513.60 72.85 55292.72 88888.00 2007-11-20 01:43:14.875 324 12513.58 72.85 55292.75 88888.00 2007-11-20 01:43:15.000 324 12513.50 72.85 55292.70 88888.00 2007-11-20 01:43:15.125 324 12513.52 72.85 55292.70 88888.00 2007-11-20 01:43:15.250 324 12513.50 72.80 55292.68 88888.00 2007-11-20 01:43:15.375 324 12513.45 72.78 55292.68 88888.00 2007-11-20 01:43:15.500 324 12513.52 72.80 55292.68 88888.00 2007-11-20 01:43:15.625 324 12513.55 72.78 55292.70 88888.00 2007-11-20 01:43:15.750 324 12513.50 72.80 55292.68 88888.00 2007-11-20 01:43:15.875 324 12513.45 72.83 55292.70 88888.00 2007-11-20 01:43:16.000 324 12513.48 72.80 55292.68 88888.00 2007-11-20 01:43:16.125 324 12513.48 72.75 55292.68 88888.00 2007-11-20 01:43:16.250 324 12513.45 72.78 55292.70 88888.00 2007-11-20 01:43:16.375 324 12513.48 72.88 55292.72 88888.00 2007-11-20 01:43:16.500 324 12513.50 72.85 55292.75 88888.00 2007-11-20 01:43:16.625 324 12513.50 72.80 55292.72 88888.00 2007-11-20 01:43:16.750 324 12513.40 72.72 55292.68 88888.00 2007-11-20 01:43:16.875 324 12513.40 72.75 55292.68 88888.00 2007-11-20 01:43:17.000 324 12513.45 72.83 55292.72 88888.00 2007-11-20 01:43:17.125 324 12513.40 72.85 55292.72 88888.00 2007-11-20 01:43:17.250 324 12513.38 72.83 55292.72 88888.00 2007-11-20 01:43:17.375 324 12513.40 72.85 55292.72 88888.00 2007-11-20 01:43:17.500 324 12513.45 72.85 55292.72 88888.00 2007-11-20 01:43:17.625 324 12513.48 72.83 55292.68 88888.00 2007-11-20 01:43:17.750 324 12513.40 72.83 55292.70 88888.00 2007-11-20 01:43:17.875 324 12513.48 72.85 55292.72 88888.00 2007-11-20 01:43:18.000 324 12513.50 72.85 55292.72 88888.00 2007-11-20 01:43:18.125 324 12513.45 72.83 55292.72 88888.00 2007-11-20 01:43:18.250 324 12513.42 72.83 55292.70 88888.00 2007-11-20 01:43:18.375 324 12513.55 72.92 55292.72 88888.00 2007-11-20 01:43:18.500 324 12513.52 72.88 55292.72 88888.00 2007-11-20 01:43:18.625 324 12513.42 72.83 55292.70 88888.00 2007-11-20 01:43:18.750 324 12513.40 72.83 55292.70 88888.00 2007-11-20 01:43:18.875 324 12513.40 72.78 55292.68 88888.00 2007-11-20 01:43:19.000 324 12513.38 72.75 55292.65 88888.00 2007-11-20 01:43:19.125 324 12513.42 72.78 55292.68 88888.00 2007-11-20 01:43:19.250 324 12513.52 72.88 55292.72 88888.00 2007-11-20 01:43:19.375 324 12513.50 72.92 55292.72 88888.00 2007-11-20 01:43:19.500 324 12513.45 72.83 55292.70 88888.00 2007-11-20 01:43:19.625 324 12513.50 72.83 55292.68 88888.00 2007-11-20 01:43:19.750 324 12513.52 72.83 55292.68 88888.00 2007-11-20 01:43:19.875 324 12513.50 72.83 55292.68 88888.00 2007-11-20 01:43:20.000 324 12513.52 72.80 55292.68 88888.00 2007-11-20 01:43:20.125 324 12513.50 72.83 55292.65 88888.00 2007-11-20 01:43:20.250 324 12513.42 72.80 55292.65 88888.00 2007-11-20 01:43:20.375 324 12513.48 72.85 55292.70 88888.00 2007-11-20 01:43:20.500 324 12513.50 72.83 55292.70 88888.00 2007-11-20 01:43:20.625 324 12513.52 72.83 55292.68 88888.00 2007-11-20 01:43:20.750 324 12513.52 72.75 55292.68 88888.00 2007-11-20 01:43:20.875 324 12513.42 72.78 55292.70 88888.00 2007-11-20 01:43:21.000 324 12513.38 72.80 55292.70 88888.00 2007-11-20 01:43:21.125 324 12513.38 72.83 55292.68 88888.00 2007-11-20 01:43:21.250 324 12513.42 72.85 55292.75 88888.00 2007-11-20 01:43:21.375 324 12513.50 72.85 55292.70 88888.00 2007-11-20 01:43:21.500 324 12513.45 72.78 55292.70 88888.00 2007-11-20 01:43:21.625 324 12513.35 72.78 55292.72 88888.00 2007-11-20 01:43:21.750 324 12513.30 72.78 55292.72 88888.00 2007-11-20 01:43:21.875 324 12513.35 72.83 55292.70 88888.00 2007-11-20 01:43:22.000 324 12513.35 72.78 55292.68 88888.00 2007-11-20 01:43:22.125 324 12513.38 72.78 55292.68 88888.00 2007-11-20 01:43:22.250 324 12513.40 72.78 55292.70 88888.00 2007-11-20 01:43:22.375 324 12513.48 72.83 55292.72 88888.00 2007-11-20 01:43:22.500 324 12513.50 72.83 55292.72 88888.00 2007-11-20 01:43:22.625 324 12513.42 72.78 55292.68 88888.00 2007-11-20 01:43:22.750 324 12513.38 72.78 55292.68 88888.00 2007-11-20 01:43:22.875 324 12513.35 72.75 55292.68 88888.00 2007-11-20 01:43:23.000 324 12513.38 72.67 55292.65 88888.00 2007-11-20 01:43:23.125 324 12513.40 72.62 55292.62 88888.00 2007-11-20 01:43:23.250 324 12513.38 72.67 55292.62 88888.00 2007-11-20 01:43:23.375 324 12513.33 72.75 55292.68 88888.00 2007-11-20 01:43:23.500 324 12513.25 72.70 55292.68 88888.00 2007-11-20 01:43:23.625 324 12513.33 72.72 55292.68 88888.00 2007-11-20 01:43:23.750 324 12513.33 72.72 55292.68 88888.00 2007-11-20 01:43:23.875 324 12513.33 72.70 55292.65 88888.00 2007-11-20 01:43:24.000 324 12513.33 72.75 55292.68 88888.00 2007-11-20 01:43:24.125 324 12513.35 72.78 55292.68 88888.00 2007-11-20 01:43:24.250 324 12513.27 72.75 55292.68 88888.00 2007-11-20 01:43:24.375 324 12513.30 72.80 55292.70 88888.00 2007-11-20 01:43:24.500 324 12513.27 72.78 55292.70 88888.00 2007-11-20 01:43:24.625 324 12513.25 72.72 55292.68 88888.00 2007-11-20 01:43:24.750 324 12513.33 72.78 55292.68 88888.00 2007-11-20 01:43:24.875 324 12513.40 72.75 55292.72 88888.00 2007-11-20 01:43:25.000 324 12513.38 72.72 55292.68 88888.00 2007-11-20 01:43:25.125 324 12513.30 72.70 55292.70 88888.00 2007-11-20 01:43:25.250 324 12513.23 72.70 55292.70 88888.00 2007-11-20 01:43:25.375 324 12513.30 72.72 55292.68 88888.00 2007-11-20 01:43:25.500 324 12513.30 72.72 55292.70 88888.00 2007-11-20 01:43:25.625 324 12513.30 72.75 55292.70 88888.00 2007-11-20 01:43:25.750 324 12513.30 72.72 55292.72 88888.00 2007-11-20 01:43:25.875 324 12513.30 72.72 55292.72 88888.00 2007-11-20 01:43:26.000 324 12513.23 72.67 55292.65 88888.00 2007-11-20 01:43:26.125 324 12513.23 72.65 55292.65 88888.00 2007-11-20 01:43:26.250 324 12513.27 72.67 55292.65 88888.00 2007-11-20 01:43:26.375 324 12513.25 72.72 55292.68 88888.00 2007-11-20 01:43:26.500 324 12513.17 72.75 55292.68 88888.00 2007-11-20 01:43:26.625 324 12513.25 72.80 55292.72 88888.00 2007-11-20 01:43:26.750 324 12513.30 72.80 55292.72 88888.00 2007-11-20 01:43:26.875 324 12513.30 72.78 55292.70 88888.00 2007-11-20 01:43:27.000 324 12513.20 72.70 55292.68 88888.00 2007-11-20 01:43:27.125 324 12513.17 72.70 55292.72 88888.00 2007-11-20 01:43:27.250 324 12513.12 72.67 55292.68 88888.00 2007-11-20 01:43:27.375 324 12513.17 72.67 55292.65 88888.00 2007-11-20 01:43:27.500 324 12513.20 72.70 55292.65 88888.00 2007-11-20 01:43:27.625 324 12513.25 72.65 55292.65 88888.00 2007-11-20 01:43:27.750 324 12513.25 72.75 55292.72 88888.00 2007-11-20 01:43:27.875 324 12513.23 72.72 55292.70 88888.00 2007-11-20 01:43:28.000 324 12513.17 72.70 55292.68 88888.00 2007-11-20 01:43:28.125 324 12513.20 72.70 55292.68 88888.00 2007-11-20 01:43:28.250 324 12513.17 72.67 55292.68 88888.00 2007-11-20 01:43:28.375 324 12513.12 72.62 55292.65 88888.00 2007-11-20 01:43:28.500 324 12513.08 72.60 55292.65 88888.00 2007-11-20 01:43:28.625 324 12513.12 72.62 55292.68 88888.00 2007-11-20 01:43:28.750 324 12513.12 72.62 55292.68 88888.00 2007-11-20 01:43:28.875 324 12513.15 72.65 55292.68 88888.00 2007-11-20 01:43:29.000 324 12513.20 72.65 55292.70 88888.00 2007-11-20 01:43:29.125 324 12513.23 72.65 55292.70 88888.00 2007-11-20 01:43:29.250 324 12513.20 72.65 55292.72 88888.00 2007-11-20 01:43:29.375 324 12513.17 72.67 55292.72 88888.00 2007-11-20 01:43:29.500 324 12513.10 72.67 55292.70 88888.00 2007-11-20 01:43:29.625 324 12513.08 72.58 55292.68 88888.00 2007-11-20 01:43:29.750 324 12512.98 72.50 55292.62 88888.00 2007-11-20 01:43:29.875 324 12512.98 72.60 55292.70 88888.00 2007-11-20 01:43:30.000 324 12513.02 72.67 55292.75 88888.00 2007-11-20 01:43:30.125 324 12513.12 72.65 55292.78 88888.00 2007-11-20 01:43:30.250 324 12513.00 72.53 55292.72 88888.00 2007-11-20 01:43:30.375 324 12512.95 72.53 55292.70 88888.00 2007-11-20 01:43:30.500 324 12513.05 72.60 55292.75 88888.00 2007-11-20 01:43:30.625 324 12513.08 72.60 55292.75 88888.00 2007-11-20 01:43:30.750 324 12513.05 72.60 55292.75 88888.00 2007-11-20 01:43:30.875 324 12513.08 72.62 55292.78 88888.00 2007-11-20 01:43:31.000 324 12512.95 72.53 55292.72 88888.00 2007-11-20 01:43:31.125 324 12512.95 72.53 55292.75 88888.00 2007-11-20 01:43:31.250 324 12513.02 72.50 55292.75 88888.00 2007-11-20 01:43:31.375 324 12513.05 72.53 55292.75 88888.00 2007-11-20 01:43:31.500 324 12513.08 72.60 55292.75 88888.00 2007-11-20 01:43:31.625 324 12513.00 72.60 55292.72 88888.00 2007-11-20 01:43:31.750 324 12513.00 72.55 55292.72 88888.00 2007-11-20 01:43:31.875 324 12512.95 72.58 55292.75 88888.00 2007-11-20 01:43:32.000 324 12512.95 72.62 55292.78 88888.00 2007-11-20 01:43:32.125 324 12512.92 72.60 55292.78 88888.00 2007-11-20 01:43:32.250 324 12513.00 72.60 55292.78 88888.00 2007-11-20 01:43:32.375 324 12513.02 72.58 55292.72 88888.00 2007-11-20 01:43:32.500 324 12513.02 72.60 55292.70 88888.00 2007-11-20 01:43:32.625 324 12512.95 72.58 55292.72 88888.00 2007-11-20 01:43:32.750 324 12512.90 72.62 55292.78 88888.00 2007-11-20 01:43:32.875 324 12512.90 72.58 55292.78 88888.00 2007-11-20 01:43:33.000 324 12512.83 72.53 55292.72 88888.00 2007-11-20 01:43:33.125 324 12512.83 72.53 55292.72 88888.00 2007-11-20 01:43:33.250 324 12512.88 72.53 55292.75 88888.00 2007-11-20 01:43:33.375 324 12512.92 72.50 55292.75 88888.00 2007-11-20 01:43:33.500 324 12512.90 72.55 55292.72 88888.00 2007-11-20 01:43:33.625 324 12512.88 72.58 55292.75 88888.00 2007-11-20 01:43:33.750 324 12512.88 72.55 55292.75 88888.00 2007-11-20 01:43:33.875 324 12512.92 72.47 55292.72 88888.00 2007-11-20 01:43:34.000 324 12512.92 72.47 55292.75 88888.00 2007-11-20 01:43:34.125 324 12512.95 72.50 55292.75 88888.00 2007-11-20 01:43:34.250 324 12512.83 72.50 55292.75 88888.00 2007-11-20 01:43:34.375 324 12512.83 72.55 55292.78 88888.00 2007-11-20 01:43:34.500 324 12512.85 72.53 55292.75 88888.00 2007-11-20 01:43:34.625 324 12512.88 72.50 55292.70 88888.00 2007-11-20 01:43:34.750 324 12512.83 72.47 55292.72 88888.00 2007-11-20 01:43:34.875 324 12512.88 72.50 55292.78 88888.00 2007-11-20 01:43:35.000 324 12512.92 72.55 55292.75 88888.00 2007-11-20 01:43:35.125 324 12512.88 72.58 55292.72 88888.00 2007-11-20 01:43:35.250 324 12512.85 72.53 55292.75 88888.00 2007-11-20 01:43:35.375 324 12512.88 72.45 55292.72 88888.00 2007-11-20 01:43:35.500 324 12512.88 72.45 55292.72 88888.00 2007-11-20 01:43:35.625 324 12512.95 72.50 55292.78 88888.00 2007-11-20 01:43:35.750 324 12512.98 72.55 55292.75 88888.00 2007-11-20 01:43:35.875 324 12512.98 72.55 55292.72 88888.00 2007-11-20 01:43:36.000 324 12512.98 72.55 55292.72 88888.00 2007-11-20 01:43:36.125 324 12512.92 72.47 55292.75 88888.00 2007-11-20 01:43:36.250 324 12512.88 72.50 55292.78 88888.00 2007-11-20 01:43:36.375 324 12512.90 72.58 55292.80 88888.00 2007-11-20 01:43:36.500 324 12512.90 72.55 55292.78 88888.00 2007-11-20 01:43:36.625 324 12512.92 72.55 55292.78 88888.00 2007-11-20 01:43:36.750 324 12512.88 72.50 55292.72 88888.00 2007-11-20 01:43:36.875 324 12512.88 72.50 55292.72 88888.00 2007-11-20 01:43:37.000 324 12512.92 72.55 55292.75 88888.00 2007-11-20 01:43:37.125 324 12512.88 72.53 55292.75 88888.00 2007-11-20 01:43:37.250 324 12512.83 72.53 55292.75 88888.00 2007-11-20 01:43:37.375 324 12512.83 72.53 55292.78 88888.00 2007-11-20 01:43:37.500 324 12512.83 72.50 55292.78 88888.00 2007-11-20 01:43:37.625 324 12512.85 72.47 55292.70 88888.00 2007-11-20 01:43:37.750 324 12512.90 72.53 55292.72 88888.00 2007-11-20 01:43:37.875 324 12512.88 72.55 55292.75 88888.00 2007-11-20 01:43:38.000 324 12512.77 72.53 55292.72 88888.00 2007-11-20 01:43:38.125 324 12512.77 72.50 55292.72 88888.00 2007-11-20 01:43:38.250 324 12512.83 72.60 55292.78 88888.00 2007-11-20 01:43:38.375 324 12512.85 72.60 55292.78 88888.00 2007-11-20 01:43:38.500 324 12512.83 72.58 55292.78 88888.00 2007-11-20 01:43:38.625 324 12512.83 72.58 55292.75 88888.00 2007-11-20 01:43:38.750 324 12512.77 72.53 55292.72 88888.00 2007-11-20 01:43:38.875 324 12512.65 72.47 55292.75 88888.00 2007-11-20 01:43:39.000 324 12512.70 72.50 55292.75 88888.00 2007-11-20 01:43:39.125 324 12512.75 72.50 55292.72 88888.00 2007-11-20 01:43:39.250 324 12512.75 72.45 55292.75 88888.00 2007-11-20 01:43:39.375 324 12512.73 72.45 55292.75 88888.00 2007-11-20 01:43:39.500 324 12512.73 72.47 55292.75 88888.00 2007-11-20 01:43:39.625 324 12512.75 72.55 55292.78 88888.00 2007-11-20 01:43:39.750 324 12512.70 72.50 55292.75 88888.00 2007-11-20 01:43:39.875 324 12512.73 72.53 55292.78 88888.00 2007-11-20 01:43:40.000 324 12512.70 72.50 55292.78 88888.00 2007-11-20 01:43:40.125 324 12512.73 72.50 55292.78 88888.00 2007-11-20 01:43:40.250 324 12512.73 72.42 55292.72 88888.00 2007-11-20 01:43:40.375 324 12512.75 72.45 55292.78 88888.00 2007-11-20 01:43:40.500 324 12512.80 72.53 55292.80 88888.00 2007-11-20 01:43:40.625 324 12512.75 72.55 55292.80 88888.00 2007-11-20 01:43:40.750 324 12512.75 72.58 55292.75 88888.00 2007-11-20 01:43:40.875 324 12512.73 72.53 55292.78 88888.00 2007-11-20 01:43:41.000 324 12512.77 72.55 55292.75 88888.00 2007-11-20 01:43:41.125 324 12512.73 72.50 55292.72 88888.00 2007-11-20 01:43:41.250 324 12512.67 72.47 55292.72 88888.00 2007-11-20 01:43:41.375 324 12512.67 72.53 55292.75 88888.00 2007-11-20 01:43:41.500 324 12512.70 72.55 55292.78 88888.00 2007-11-20 01:43:41.625 324 12512.70 72.50 55292.78 88888.00 2007-11-20 01:43:41.750 324 12512.70 72.53 55292.78 88888.00 2007-11-20 01:43:41.875 324 12512.73 72.55 55292.80 88888.00 2007-11-20 01:43:42.000 324 12512.75 72.55 55292.78 88888.00 2007-11-20 01:43:42.125 324 12512.67 72.53 55292.80 88888.00 2007-11-20 01:43:42.250 324 12512.62 72.50 55292.78 88888.00 2007-11-20 01:43:42.375 324 12512.62 72.50 55292.78 88888.00 2007-11-20 01:43:42.500 324 12512.65 72.50 55292.75 88888.00 2007-11-20 01:43:42.625 324 12512.62 72.53 55292.75 88888.00 2007-11-20 01:43:42.750 324 12512.60 72.58 55292.78 88888.00 2007-11-20 01:43:42.875 324 12512.65 72.53 55292.78 88888.00 2007-11-20 01:43:43.000 324 12512.67 72.53 55292.75 88888.00 2007-11-20 01:43:43.125 324 12512.75 72.58 55292.80 88888.00 2007-11-20 01:43:43.250 324 12512.75 72.60 55292.80 88888.00 2007-11-20 01:43:43.375 324 12512.70 72.58 55292.78 88888.00 2007-11-20 01:43:43.500 324 12512.62 72.58 55292.80 88888.00 2007-11-20 01:43:43.625 324 12512.65 72.53 55292.82 88888.00 2007-11-20 01:43:43.750 324 12512.70 72.55 55292.78 88888.00 2007-11-20 01:43:43.875 324 12512.73 72.55 55292.78 88888.00 2007-11-20 01:43:44.000 324 12512.70 72.55 55292.72 88888.00 2007-11-20 01:43:44.125 324 12512.67 72.60 55292.78 88888.00 2007-11-20 01:43:44.250 324 12512.70 72.55 55292.75 88888.00 2007-11-20 01:43:44.375 324 12512.70 72.53 55292.72 88888.00 2007-11-20 01:43:44.500 324 12512.70 72.53 55292.72 88888.00 2007-11-20 01:43:44.625 324 12512.73 72.53 55292.70 88888.00 2007-11-20 01:43:44.750 324 12512.65 72.50 55292.72 88888.00 2007-11-20 01:43:44.875 324 12512.70 72.58 55292.72 88888.00 2007-11-20 01:43:45.000 324 12512.75 72.60 55292.72 88888.00 2007-11-20 01:43:45.125 324 12512.83 72.60 55292.75 88888.00 2007-11-20 01:43:45.250 324 12512.80 72.55 55292.72 88888.00 2007-11-20 01:43:45.375 324 12512.77 72.55 55292.72 88888.00 2007-11-20 01:43:45.500 324 12512.77 72.53 55292.72 88888.00 2007-11-20 01:43:45.625 324 12512.73 72.50 55292.70 88888.00 2007-11-20 01:43:45.750 324 12512.73 72.58 55292.72 88888.00 2007-11-20 01:43:45.875 324 12512.77 72.67 55292.80 88888.00 2007-11-20 01:43:46.000 324 12512.77 72.65 55292.78 88888.00 2007-11-20 01:43:46.125 324 12512.75 72.65 55292.78 88888.00 2007-11-20 01:43:46.250 324 12512.80 72.65 55292.78 88888.00 2007-11-20 01:43:46.375 324 12512.77 72.65 55292.78 88888.00 2007-11-20 01:43:46.500 324 12512.77 72.65 55292.75 88888.00 2007-11-20 01:43:46.625 324 12512.77 72.65 55292.75 88888.00 2007-11-20 01:43:46.750 324 12512.75 72.60 55292.78 88888.00 2007-11-20 01:43:46.875 324 12512.70 72.55 55292.72 88888.00 2007-11-20 01:43:47.000 324 12512.67 72.62 55292.72 88888.00 2007-11-20 01:43:47.125 324 12512.70 72.67 55292.78 88888.00 2007-11-20 01:43:47.250 324 12512.67 72.60 55292.75 88888.00 2007-11-20 01:43:47.375 324 12512.75 72.62 55292.78 88888.00 2007-11-20 01:43:47.500 324 12512.75 72.62 55292.78 88888.00 2007-11-20 01:43:47.625 324 12512.70 72.65 55292.75 88888.00 2007-11-20 01:43:47.750 324 12512.73 72.70 55292.80 88888.00 2007-11-20 01:43:47.875 324 12512.80 72.75 55292.78 88888.00 2007-11-20 01:43:48.000 324 12512.70 72.65 55292.72 88888.00 2007-11-20 01:43:48.125 324 12512.65 72.58 55292.75 88888.00 2007-11-20 01:43:48.250 324 12512.70 72.62 55292.75 88888.00 2007-11-20 01:43:48.375 324 12512.70 72.67 55292.75 88888.00 2007-11-20 01:43:48.500 324 12512.67 72.67 55292.75 88888.00 2007-11-20 01:43:48.625 324 12512.65 72.67 55292.75 88888.00 2007-11-20 01:43:48.750 324 12512.67 72.70 55292.75 88888.00 2007-11-20 01:43:48.875 324 12512.73 72.70 55292.80 88888.00 2007-11-20 01:43:49.000 324 12512.73 72.70 55292.78 88888.00 2007-11-20 01:43:49.125 324 12512.73 72.67 55292.78 88888.00 2007-11-20 01:43:49.250 324 12512.65 72.60 55292.72 88888.00 2007-11-20 01:43:49.375 324 12512.73 72.65 55292.75 88888.00 2007-11-20 01:43:49.500 324 12512.73 72.70 55292.75 88888.00 2007-11-20 01:43:49.625 324 12512.73 72.70 55292.72 88888.00 2007-11-20 01:43:49.750 324 12512.65 72.62 55292.72 88888.00 2007-11-20 01:43:49.875 324 12512.62 72.65 55292.72 88888.00 2007-11-20 01:43:50.000 324 12512.67 72.62 55292.75 88888.00 2007-11-20 01:43:50.125 324 12512.70 72.67 55292.75 88888.00 2007-11-20 01:43:50.250 324 12512.70 72.70 55292.75 88888.00 2007-11-20 01:43:50.375 324 12512.75 72.70 55292.75 88888.00 2007-11-20 01:43:50.500 324 12512.75 72.67 55292.75 88888.00 2007-11-20 01:43:50.625 324 12512.70 72.70 55292.78 88888.00 2007-11-20 01:43:50.750 324 12512.73 72.78 55292.80 88888.00 2007-11-20 01:43:50.875 324 12512.73 72.72 55292.80 88888.00 2007-11-20 01:43:51.000 324 12512.65 72.67 55292.80 88888.00 2007-11-20 01:43:51.125 324 12512.67 72.70 55292.80 88888.00 2007-11-20 01:43:51.250 324 12512.70 72.67 55292.78 88888.00 2007-11-20 01:43:51.375 324 12512.70 72.65 55292.75 88888.00 2007-11-20 01:43:51.500 324 12512.75 72.72 55292.78 88888.00 2007-11-20 01:43:51.625 324 12512.75 72.75 55292.82 88888.00 2007-11-20 01:43:51.750 324 12512.70 72.70 55292.80 88888.00 2007-11-20 01:43:51.875 324 12512.67 72.65 55292.78 88888.00 2007-11-20 01:43:52.000 324 12512.65 72.65 55292.78 88888.00 2007-11-20 01:43:52.125 324 12512.67 72.67 55292.80 88888.00 2007-11-20 01:43:52.250 324 12512.67 72.65 55292.80 88888.00 2007-11-20 01:43:52.375 324 12512.70 72.70 55292.80 88888.00 2007-11-20 01:43:52.500 324 12512.67 72.72 55292.78 88888.00 2007-11-20 01:43:52.625 324 12512.62 72.72 55292.78 88888.00 2007-11-20 01:43:52.750 324 12512.65 72.70 55292.80 88888.00 2007-11-20 01:43:52.875 324 12512.70 72.72 55292.80 88888.00 2007-11-20 01:43:53.000 324 12512.67 72.70 55292.78 88888.00 2007-11-20 01:43:53.125 324 12512.65 72.67 55292.78 88888.00 2007-11-20 01:43:53.250 324 12512.67 72.72 55292.85 88888.00 2007-11-20 01:43:53.375 324 12512.67 72.75 55292.82 88888.00 2007-11-20 01:43:53.500 324 12512.65 72.72 55292.80 88888.00 2007-11-20 01:43:53.625 324 12512.62 72.72 55292.78 88888.00 2007-11-20 01:43:53.750 324 12512.62 72.78 55292.82 88888.00 2007-11-20 01:43:53.875 324 12512.67 72.78 55292.82 88888.00 2007-11-20 01:43:54.000 324 12512.73 72.80 55292.80 88888.00 2007-11-20 01:43:54.125 324 12512.77 72.78 55292.82 88888.00 2007-11-20 01:43:54.250 324 12512.77 72.78 55292.82 88888.00 2007-11-20 01:43:54.375 324 12512.70 72.78 55292.80 88888.00 2007-11-20 01:43:54.500 324 12512.65 72.72 55292.75 88888.00 2007-11-20 01:43:54.625 324 12512.65 72.72 55292.78 88888.00 2007-11-20 01:43:54.750 324 12512.60 72.72 55292.75 88888.00 2007-11-20 01:43:54.875 324 12512.62 72.70 55292.75 88888.00 2007-11-20 01:43:55.000 324 12512.65 72.70 55292.72 88888.00 2007-11-20 01:43:55.125 324 12512.65 72.75 55292.78 88888.00 2007-11-20 01:43:55.250 324 12512.67 72.75 55292.80 88888.00 2007-11-20 01:43:55.375 324 12512.67 72.78 55292.78 88888.00 2007-11-20 01:43:55.500 324 12512.65 72.78 55292.75 88888.00 2007-11-20 01:43:55.625 324 12512.70 72.75 55292.75 88888.00 2007-11-20 01:43:55.750 324 12512.77 72.80 55292.78 88888.00 2007-11-20 01:43:55.875 324 12512.70 72.78 55292.80 88888.00 2007-11-20 01:43:56.000 324 12512.67 72.80 55292.82 88888.00 2007-11-20 01:43:56.125 324 12512.70 72.83 55292.82 88888.00 2007-11-20 01:43:56.250 324 12512.62 72.78 55292.78 88888.00 2007-11-20 01:43:56.375 324 12512.58 72.78 55292.78 88888.00 2007-11-20 01:43:56.500 324 12512.65 72.80 55292.82 88888.00 2007-11-20 01:43:56.625 324 12512.65 72.83 55292.82 88888.00 2007-11-20 01:43:56.750 324 12512.67 72.85 55292.85 88888.00 2007-11-20 01:43:56.875 324 12512.62 72.80 55292.78 88888.00 2007-11-20 01:43:57.000 324 12512.60 72.80 55292.75 88888.00 2007-11-20 01:43:57.125 324 12512.62 72.78 55292.78 88888.00 2007-11-20 01:43:57.250 324 12512.60 72.80 55292.80 88888.00 2007-11-20 01:43:57.375 324 12512.58 72.85 55292.80 88888.00 2007-11-20 01:43:57.500 324 12512.58 72.85 55292.82 88888.00 2007-11-20 01:43:57.625 324 12512.60 72.88 55292.82 88888.00 2007-11-20 01:43:57.750 324 12512.60 72.85 55292.82 88888.00 2007-11-20 01:43:57.875 324 12512.65 72.83 55292.82 88888.00 2007-11-20 01:43:58.000 324 12512.70 72.88 55292.82 88888.00 2007-11-20 01:43:58.125 324 12512.70 72.88 55292.82 88888.00 2007-11-20 01:43:58.250 324 12512.65 72.83 55292.85 88888.00 2007-11-20 01:43:58.375 324 12512.60 72.83 55292.85 88888.00 2007-11-20 01:43:58.500 324 12512.55 72.83 55292.85 88888.00 2007-11-20 01:43:58.625 324 12512.60 72.83 55292.85 88888.00 2007-11-20 01:43:58.750 324 12512.62 72.88 55292.82 88888.00 2007-11-20 01:43:58.875 324 12512.65 72.83 55292.85 88888.00 2007-11-20 01:43:59.000 324 12512.70 72.88 55292.85 88888.00 2007-11-20 01:43:59.125 324 12512.62 72.90 55292.85 88888.00 2007-11-20 01:43:59.250 324 12512.55 72.85 55292.82 88888.00 2007-11-20 01:43:59.375 324 12512.55 72.88 55292.85 88888.00 2007-11-20 01:43:59.500 324 12512.60 72.88 55292.88 88888.00 2007-11-20 01:43:59.625 324 12512.52 72.83 55292.82 88888.00 2007-11-20 01:43:59.750 324 12512.52 72.85 55292.82 88888.00 2007-11-20 01:43:59.875 324 12512.58 72.88 55292.85 88888.00 2007-11-20 01:44:00.000 324 12512.55 72.83 55292.82 88888.00 2007-11-20 01:44:00.125 324 12512.52 72.85 55292.88 88888.00 2007-11-20 01:44:00.250 324 12512.58 72.90 55292.90 88888.00 2007-11-20 01:44:00.375 324 12512.58 72.90 55292.90 88888.00 2007-11-20 01:44:00.500 324 12512.55 72.92 55292.90 88888.00 2007-11-20 01:44:00.625 324 12512.58 72.97 55292.90 88888.00 2007-11-20 01:44:00.750 324 12512.55 72.85 55292.88 88888.00 2007-11-20 01:44:00.875 324 12512.55 72.85 55292.88 88888.00 2007-11-20 01:44:01.000 324 12512.55 72.85 55292.88 88888.00 2007-11-20 01:44:01.125 324 12512.65 72.88 55292.93 88888.00 2007-11-20 01:44:01.250 324 12512.62 72.97 55292.93 88888.00 2007-11-20 01:44:01.375 324 12512.65 73.00 55292.90 88888.00 2007-11-20 01:44:01.500 324 12512.58 72.95 55292.88 88888.00 2007-11-20 01:44:01.625 324 12512.62 72.97 55292.88 88888.00 2007-11-20 01:44:01.750 324 12512.67 72.92 55292.88 88888.00 2007-11-20 01:44:01.875 324 12512.60 72.92 55292.88 88888.00 2007-11-20 01:44:02.000 324 12512.48 72.88 55292.85 88888.00 2007-11-20 01:44:02.125 324 12512.50 72.92 55292.85 88888.00 2007-11-20 01:44:02.250 324 12512.60 72.95 55292.90 88888.00 2007-11-20 01:44:02.375 324 12512.55 72.97 55292.93 88888.00 2007-11-20 01:44:02.500 324 12512.50 73.00 55292.88 88888.00 2007-11-20 01:44:02.625 324 12512.52 73.00 55292.88 88888.00 2007-11-20 01:44:02.750 324 12512.50 73.00 55292.88 88888.00 2007-11-20 01:44:02.875 324 12512.52 73.03 55292.88 88888.00 2007-11-20 01:44:03.000 324 12512.50 73.03 55292.85 88888.00 2007-11-20 01:44:03.125 324 12512.42 72.92 55292.85 88888.00 2007-11-20 01:44:03.250 324 12512.40 72.88 55292.85 88888.00 2007-11-20 01:44:03.375 324 12512.45 72.95 55292.88 88888.00 2007-11-20 01:44:03.500 324 12512.45 73.00 55292.90 88888.00 2007-11-20 01:44:03.625 324 12512.48 73.05 55292.90 88888.00 2007-11-20 01:44:03.750 324 12512.55 73.08 55292.88 88888.00 2007-11-20 01:44:03.875 324 12512.55 73.03 55292.85 88888.00 2007-11-20 01:44:04.000 324 12512.45 72.92 55292.82 88888.00 2007-11-20 01:44:04.125 324 12512.42 72.95 55292.85 88888.00 2007-11-20 01:44:04.250 324 12512.38 73.00 55292.85 88888.00 2007-11-20 01:44:04.375 324 12512.38 72.95 55292.88 88888.00 2007-11-20 01:44:04.500 324 12512.38 72.95 55292.88 88888.00 2007-11-20 01:44:04.625 324 12512.45 72.97 55292.90 88888.00 2007-11-20 01:44:04.750 324 12512.45 72.97 55292.90 88888.00 2007-11-20 01:44:04.875 324 12512.48 72.95 55292.88 88888.00 2007-11-20 01:44:05.000 324 12512.40 73.00 55292.88 88888.00 2007-11-20 01:44:05.125 324 12512.35 72.97 55292.88 88888.00 2007-11-20 01:44:05.250 324 12512.35 73.05 55292.93 88888.00 2007-11-20 01:44:05.375 324 12512.48 73.05 55292.93 88888.00 2007-11-20 01:44:05.500 324 12512.40 73.00 55292.88 88888.00 2007-11-20 01:44:05.625 324 12512.33 73.03 55292.88 88888.00 2007-11-20 01:44:05.750 324 12512.33 73.03 55292.90 88888.00 2007-11-20 01:44:05.875 324 12512.33 73.03 55292.90 88888.00 2007-11-20 01:44:06.000 324 12512.38 73.08 55292.93 88888.00 2007-11-20 01:44:06.125 324 12512.38 73.05 55292.93 88888.00 2007-11-20 01:44:06.250 324 12512.33 73.05 55292.95 88888.00 2007-11-20 01:44:06.375 324 12512.33 73.08 55292.95 88888.00 2007-11-20 01:44:06.500 324 12512.35 73.08 55292.90 88888.00 2007-11-20 01:44:06.625 324 12512.30 73.03 55292.90 88888.00 2007-11-20 01:44:06.750 324 12512.27 73.03 55292.90 88888.00 2007-11-20 01:44:06.875 324 12512.25 73.08 55292.90 88888.00 2007-11-20 01:44:07.000 324 12512.27 73.08 55292.93 88888.00 2007-11-20 01:44:07.125 324 12512.27 73.05 55292.93 88888.00 2007-11-20 01:44:07.250 324 12512.27 73.05 55292.93 88888.00 2007-11-20 01:44:07.375 324 12512.27 73.08 55292.93 88888.00 2007-11-20 01:44:07.500 324 12512.27 73.03 55292.90 88888.00 2007-11-20 01:44:07.625 324 12512.35 73.10 55292.93 88888.00 2007-11-20 01:44:07.750 324 12512.35 73.08 55292.95 88888.00 2007-11-20 01:44:07.875 324 12512.35 73.10 55292.93 88888.00 2007-11-20 01:44:08.000 324 12512.33 73.12 55292.95 88888.00 2007-11-20 01:44:08.125 324 12512.27 73.15 55292.97 88888.00 2007-11-20 01:44:08.250 324 12512.12 72.97 55292.90 88888.00 2007-11-20 01:44:08.375 324 12512.17 72.97 55292.90 88888.00 2007-11-20 01:44:08.500 324 12512.17 73.03 55292.90 88888.00 2007-11-20 01:44:08.625 324 12512.20 73.03 55292.93 88888.00 2007-11-20 01:44:08.750 324 12512.25 73.03 55292.95 88888.00 2007-11-20 01:44:08.875 324 12512.33 73.05 55292.97 88888.00 2007-11-20 01:44:09.000 324 12512.35 73.12 55293.00 88888.00 2007-11-20 01:44:09.125 324 12512.27 73.10 55293.00 88888.00 2007-11-20 01:44:09.250 324 12512.15 73.08 55292.97 88888.00 2007-11-20 01:44:09.375 324 12512.10 73.03 55292.93 88888.00 2007-11-20 01:44:09.500 324 12512.10 73.08 55292.93 88888.00 2007-11-20 01:44:09.625 324 12512.17 73.10 55292.93 88888.00 2007-11-20 01:44:09.750 324 12512.17 73.10 55292.95 88888.00 2007-11-20 01:44:09.875 324 12512.25 73.20 55293.03 88888.00 2007-11-20 01:44:10.000 324 12512.27 73.17 55293.00 88888.00 2007-11-20 01:44:10.125 324 12512.23 73.15 55293.00 88888.00 2007-11-20 01:44:10.250 324 12512.12 73.08 55292.95 88888.00 2007-11-20 01:44:10.375 324 12512.12 73.08 55292.95 88888.00 2007-11-20 01:44:10.500 324 12512.15 73.08 55292.97 88888.00 2007-11-20 01:44:10.625 324 12512.23 73.12 55293.03 88888.00 2007-11-20 01:44:10.750 324 12512.20 73.12 55293.00 88888.00 2007-11-20 01:44:10.875 324 12512.15 73.10 55293.00 88888.00 2007-11-20 01:44:11.000 324 12512.17 73.15 55293.00 88888.00 2007-11-20 01:44:11.125 324 12512.23 73.15 55293.00 88888.00 2007-11-20 01:44:11.250 324 12512.17 73.05 55292.97 88888.00 2007-11-20 01:44:11.375 324 12512.12 73.00 55292.97 88888.00 2007-11-20 01:44:11.500 324 12512.10 73.08 55292.97 88888.00 2007-11-20 01:44:11.625 324 12512.15 73.20 55293.00 88888.00 2007-11-20 01:44:11.750 324 12512.15 73.17 55293.03 88888.00 2007-11-20 01:44:11.875 324 12512.08 73.12 55293.00 88888.00 2007-11-20 01:44:12.000 324 12512.05 73.15 55293.00 88888.00 2007-11-20 01:44:12.125 324 12512.05 73.22 55293.03 88888.00 2007-11-20 01:44:12.250 324 12512.10 73.15 55293.00 88888.00 2007-11-20 01:44:12.375 324 12512.10 73.10 55292.97 88888.00 2007-11-20 01:44:12.500 324 12512.05 73.08 55292.95 88888.00 2007-11-20 01:44:12.625 324 12512.02 73.15 55292.97 88888.00 2007-11-20 01:44:12.750 324 12512.02 73.22 55293.00 88888.00 2007-11-20 01:44:12.875 324 12512.08 73.25 55293.03 88888.00 2007-11-20 01:44:13.000 324 12512.05 73.20 55293.00 88888.00 2007-11-20 01:44:13.125 324 12512.05 73.22 55293.03 88888.00 2007-11-20 01:44:13.250 324 12512.10 73.28 55293.10 88888.00 2007-11-20 01:44:13.375 324 12512.10 73.30 55293.12 88888.00 2007-11-20 01:44:13.500 324 12512.05 73.30 55293.10 88888.00 2007-11-20 01:44:13.625 324 12512.00 73.30 55293.07 88888.00 2007-11-20 01:44:13.750 324 12512.00 73.25 55293.07 88888.00 2007-11-20 01:44:13.875 324 12512.00 73.20 55293.05 88888.00 2007-11-20 01:44:14.000 324 12511.98 73.20 55293.07 88888.00 2007-11-20 01:44:14.125 324 12512.00 73.22 55293.10 88888.00 2007-11-20 01:44:14.250 324 12512.05 73.20 55293.07 88888.00 2007-11-20 01:44:14.375 324 12512.02 73.15 55293.07 88888.00 2007-11-20 01:44:14.500 324 12512.00 73.10 55293.05 88888.00 2007-11-20 01:44:14.625 324 12512.00 73.17 55293.05 88888.00 2007-11-20 01:44:14.750 324 12512.02 73.22 55293.07 88888.00 2007-11-20 01:44:14.875 324 12512.02 73.22 55293.07 88888.00 2007-11-20 01:44:15.000 324 12511.98 73.20 55293.03 88888.00 2007-11-20 01:44:15.125 324 12511.98 73.20 55293.07 88888.00 2007-11-20 01:44:15.250 324 12511.95 73.17 55293.07 88888.00 2007-11-20 01:44:15.375 324 12511.95 73.22 55293.10 88888.00 2007-11-20 01:44:15.500 324 12511.98 73.25 55293.10 88888.00 2007-11-20 01:44:15.625 324 12511.95 73.15 55293.10 88888.00 2007-11-20 01:44:15.750 324 12511.88 73.17 55293.10 88888.00 2007-11-20 01:44:15.875 324 12511.83 73.20 55293.10 88888.00 2007-11-20 01:44:16.000 324 12511.83 73.20 55293.07 88888.00 2007-11-20 01:44:16.125 324 12511.83 73.25 55293.10 88888.00 2007-11-20 01:44:16.250 324 12511.77 73.22 55293.12 88888.00 2007-11-20 01:44:16.375 324 12511.80 73.17 55293.12 88888.00 2007-11-20 01:44:16.500 324 12511.83 73.25 55293.12 88888.00 2007-11-20 01:44:16.625 324 12511.85 73.33 55293.12 88888.00 2007-11-20 01:44:16.750 324 12511.85 73.33 55293.15 88888.00 2007-11-20 01:44:16.875 324 12511.83 73.33 55293.15 88888.00 2007-11-20 01:44:17.000 324 12511.83 73.30 55293.12 88888.00 2007-11-20 01:44:17.125 324 12511.77 73.28 55293.10 88888.00 2007-11-20 01:44:17.250 324 12511.70 73.25 55293.12 88888.00 2007-11-20 01:44:17.375 324 12511.67 73.28 55293.12 88888.00 2007-11-20 01:44:17.500 324 12511.67 73.35 55293.15 88888.00 2007-11-20 01:44:17.625 324 12511.67 73.35 55293.12 88888.00 2007-11-20 01:44:17.750 324 12511.58 73.22 55293.07 88888.00 2007-11-20 01:44:17.875 324 12511.58 73.20 55293.07 88888.00 2007-11-20 01:44:18.000 324 12511.58 73.30 55293.10 88888.00 2007-11-20 01:44:18.125 324 12511.58 73.33 55293.15 88888.00 2007-11-20 01:44:18.250 324 12511.62 73.35 55293.15 88888.00 2007-11-20 01:44:18.375 324 12511.70 73.38 55293.20 88888.00 2007-11-20 01:44:18.500 324 12511.70 73.33 55293.18 88888.00 2007-11-20 01:44:18.625 324 12511.65 73.33 55293.15 88888.00 2007-11-20 01:44:18.750 324 12511.60 73.33 55293.12 88888.00 2007-11-20 01:44:18.875 324 12511.55 73.25 55293.10 88888.00 2007-11-20 01:44:19.000 324 12511.62 73.30 55293.10 88888.00 2007-11-20 01:44:19.125 324 12511.65 73.28 55293.15 88888.00 2007-11-20 01:44:19.250 324 12511.55 73.28 55293.18 88888.00 2007-11-20 01:44:19.375 324 12511.62 73.35 55293.20 88888.00 2007-11-20 01:44:19.500 324 12511.65 73.42 55293.22 88888.00 2007-11-20 01:44:19.625 324 12511.62 73.45 55293.22 88888.00 2007-11-20 01:44:19.750 324 12511.60 73.35 55293.18 88888.00 2007-11-20 01:44:19.875 324 12511.60 73.30 55293.20 88888.00 2007-11-20 01:44:20.000 324 12511.58 73.33 55293.18 88888.00 2007-11-20 01:44:20.125 324 12511.58 73.33 55293.15 88888.00 2007-11-20 01:44:20.250 324 12511.55 73.30 55293.15 88888.00 2007-11-20 01:44:20.375 324 12511.60 73.42 55293.18 88888.00 2007-11-20 01:44:20.500 324 12511.60 73.42 55293.18 88888.00 2007-11-20 01:44:20.625 324 12511.55 73.38 55293.15 88888.00 2007-11-20 01:44:20.750 324 12511.50 73.38 55293.18 88888.00 2007-11-20 01:44:20.875 324 12511.52 73.38 55293.22 88888.00 2007-11-20 01:44:21.000 324 12511.52 73.33 55293.18 88888.00 2007-11-20 01:44:21.125 324 12511.52 73.33 55293.15 88888.00 2007-11-20 01:44:21.250 324 12511.52 73.38 55293.18 88888.00 2007-11-20 01:44:21.375 324 12511.58 73.40 55293.18 88888.00 2007-11-20 01:44:21.500 324 12511.45 73.35 55293.18 88888.00 2007-11-20 01:44:21.625 324 12511.45 73.38 55293.20 88888.00 2007-11-20 01:44:21.750 324 12511.45 73.38 55293.20 88888.00 2007-11-20 01:44:21.875 324 12511.42 73.38 55293.20 88888.00 2007-11-20 01:44:22.000 324 12511.48 73.38 55293.20 88888.00 2007-11-20 01:44:22.125 324 12511.48 73.35 55293.20 88888.00 2007-11-20 01:44:22.250 324 12511.45 73.35 55293.20 88888.00 2007-11-20 01:44:22.375 324 12511.48 73.35 55293.20 88888.00 2007-11-20 01:44:22.500 324 12511.45 73.38 55293.18 88888.00 2007-11-20 01:44:22.625 324 12511.48 73.42 55293.22 88888.00 2007-11-20 01:44:22.750 324 12511.55 73.42 55293.25 88888.00 2007-11-20 01:44:22.875 324 12511.55 73.40 55293.25 88888.00 2007-11-20 01:44:23.000 324 12511.62 73.45 55293.22 88888.00 2007-11-20 01:44:23.125 324 12511.55 73.47 55293.22 88888.00 2007-11-20 01:44:23.250 324 12511.38 73.47 55293.25 88888.00 2007-11-20 01:44:23.375 324 12511.40 73.38 55293.22 88888.00 2007-11-20 01:44:23.500 324 12511.50 73.42 55293.25 88888.00 2007-11-20 01:44:23.625 324 12511.50 73.45 55293.22 88888.00 2007-11-20 01:44:23.750 324 12511.38 73.40 55293.20 88888.00 2007-11-20 01:44:23.875 324 12511.33 73.40 55293.20 88888.00 2007-11-20 01:44:24.000 324 12511.35 73.38 55293.20 88888.00 2007-11-20 01:44:24.125 324 12511.45 73.45 55293.25 88888.00 2007-11-20 01:44:24.250 324 12511.48 73.50 55293.28 88888.00 2007-11-20 01:44:24.375 324 12511.42 73.50 55293.22 88888.00 2007-11-20 01:44:24.500 324 12511.40 73.45 55293.20 88888.00 2007-11-20 01:44:24.625 324 12511.30 73.40 55293.20 88888.00 2007-11-20 01:44:24.750 324 12511.30 73.40 55293.18 88888.00 2007-11-20 01:44:24.875 324 12511.38 73.42 55293.20 88888.00 2007-11-20 01:44:25.000 324 12511.42 73.40 55293.20 88888.00 2007-11-20 01:44:25.125 324 12511.30 73.35 55293.20 88888.00 2007-11-20 01:44:25.250 324 12511.27 73.38 55293.20 88888.00 2007-11-20 01:44:25.375 324 12511.33 73.40 55293.22 88888.00 2007-11-20 01:44:25.500 324 12511.40 73.45 55293.22 88888.00 2007-11-20 01:44:25.625 324 12511.38 73.45 55293.22 88888.00 2007-11-20 01:44:25.750 324 12511.27 73.38 55293.20 88888.00 2007-11-20 01:44:25.875 324 12511.17 73.40 55293.22 88888.00 2007-11-20 01:44:26.000 324 12511.20 73.50 55293.25 88888.00 2007-11-20 01:44:26.125 324 12511.25 73.53 55293.28 88888.00 2007-11-20 01:44:26.250 324 12511.25 73.45 55293.25 88888.00 2007-11-20 01:44:26.375 324 12511.20 73.40 55293.20 88888.00 2007-11-20 01:44:26.500 324 12511.15 73.40 55293.15 88888.00 2007-11-20 01:44:26.625 324 12511.15 73.47 55293.20 88888.00 2007-11-20 01:44:26.750 324 12511.17 73.45 55293.22 88888.00 2007-11-20 01:44:26.875 324 12511.15 73.45 55293.22 88888.00 2007-11-20 01:44:27.000 324 12511.10 73.45 55293.20 88888.00 2007-11-20 01:44:27.125 324 12511.10 73.47 55293.28 88888.00 2007-11-20 01:44:27.250 324 12511.08 73.50 55293.30 88888.00 2007-11-20 01:44:27.375 324 12511.08 73.53 55293.32 88888.00 2007-11-20 01:44:27.500 324 12511.08 73.55 55293.30 88888.00 2007-11-20 01:44:27.625 324 12511.08 73.53 55293.25 88888.00 2007-11-20 01:44:27.750 324 12511.05 73.47 55293.25 88888.00 2007-11-20 01:44:27.875 324 12511.15 73.50 55293.25 88888.00 2007-11-20 01:44:28.000 324 12511.23 73.53 55293.25 88888.00 2007-11-20 01:44:28.125 324 12511.20 73.53 55293.30 88888.00 2007-11-20 01:44:28.250 324 12511.12 73.50 55293.30 88888.00 2007-11-20 01:44:28.375 324 12511.02 73.45 55293.25 88888.00 2007-11-20 01:44:28.500 324 12511.08 73.47 55293.25 88888.00 2007-11-20 01:44:28.625 324 12511.08 73.53 55293.25 88888.00 2007-11-20 01:44:28.750 324 12511.10 73.53 55293.25 88888.00 2007-11-20 01:44:28.875 324 12511.08 73.55 55293.28 88888.00 2007-11-20 01:44:29.000 324 12511.10 73.53 55293.30 88888.00 2007-11-20 01:44:29.125 324 12511.08 73.47 55293.28 88888.00 2007-11-20 01:44:29.250 324 12511.00 73.45 55293.28 88888.00 2007-11-20 01:44:29.375 324 12511.00 73.47 55293.28 88888.00 2007-11-20 01:44:29.500 324 12511.08 73.53 55293.28 88888.00 2007-11-20 01:44:29.625 324 12511.08 73.47 55293.25 88888.00 2007-11-20 01:44:29.750 324 12511.08 73.55 55293.28 88888.00 2007-11-20 01:44:29.875 324 12511.12 73.55 55293.32 88888.00 2007-11-20 01:44:30.000 324 12511.05 73.53 55293.28 88888.00 2007-11-20 01:44:30.125 324 12510.95 73.53 55293.30 88888.00 2007-11-20 01:44:30.250 324 12510.95 73.53 55293.32 88888.00 2007-11-20 01:44:30.375 324 12511.02 73.53 55293.30 88888.00 2007-11-20 01:44:30.500 324 12511.08 73.47 55293.30 88888.00 2007-11-20 01:44:30.625 324 12511.10 73.50 55293.32 88888.00 2007-11-20 01:44:30.750 324 12511.10 73.50 55293.35 88888.00 2007-11-20 01:44:30.875 324 12511.10 73.58 55293.32 88888.00 2007-11-20 01:44:31.000 324 12511.08 73.55 55293.28 88888.00 2007-11-20 01:44:31.125 324 12511.10 73.55 55293.32 88888.00 2007-11-20 01:44:31.250 324 12511.00 73.53 55293.32 88888.00 2007-11-20 01:44:31.375 324 12510.95 73.55 55293.32 88888.00 2007-11-20 01:44:31.500 324 12510.92 73.60 55293.32 88888.00 2007-11-20 01:44:31.625 324 12510.95 73.62 55293.38 88888.00 2007-11-20 01:44:31.750 324 12511.00 73.60 55293.38 88888.00 2007-11-20 01:44:31.875 324 12511.02 73.58 55293.35 88888.00 2007-11-20 01:44:32.000 324 12511.02 73.53 55293.32 88888.00 2007-11-20 01:44:32.125 324 12511.05 73.55 55293.35 88888.00 2007-11-20 01:44:32.250 324 12511.02 73.58 55293.38 88888.00 2007-11-20 01:44:32.375 324 12511.02 73.53 55293.38 88888.00 2007-11-20 01:44:32.500 324 12510.95 73.50 55293.38 88888.00 2007-11-20 01:44:32.625 324 12510.92 73.50 55293.35 88888.00 2007-11-20 01:44:32.750 324 12510.90 73.50 55293.35 88888.00 2007-11-20 01:44:32.875 324 12510.95 73.55 55293.38 88888.00 2007-11-20 01:44:33.000 324 12510.88 73.50 55293.35 88888.00 2007-11-20 01:44:33.125 324 12510.80 73.53 55293.35 88888.00 2007-11-20 01:44:33.250 324 12510.83 73.55 55293.40 88888.00 2007-11-20 01:44:33.375 324 12510.80 73.53 55293.38 88888.00 2007-11-20 01:44:33.500 324 12510.75 73.53 55293.35 88888.00 2007-11-20 01:44:33.625 324 12510.83 73.53 55293.35 88888.00 2007-11-20 01:44:33.750 324 12510.85 73.50 55293.35 88888.00 2007-11-20 01:44:33.875 324 12510.83 73.53 55293.38 88888.00 2007-11-20 01:44:34.000 324 12510.77 73.50 55293.35 88888.00 2007-11-20 01:44:34.125 324 12510.75 73.53 55293.38 88888.00 2007-11-20 01:44:34.250 324 12510.75 73.55 55293.35 88888.00 2007-11-20 01:44:34.375 324 12510.77 73.55 55293.35 88888.00 2007-11-20 01:44:34.500 324 12510.70 73.47 55293.32 88888.00 2007-11-20 01:44:34.625 324 12510.65 73.42 55293.32 88888.00 2007-11-20 01:44:34.750 324 12510.67 73.47 55293.35 88888.00 2007-11-20 01:44:34.875 324 12510.75 73.53 55293.38 88888.00 2007-11-20 01:44:35.000 324 12510.73 73.47 55293.35 88888.00 2007-11-20 01:44:35.125 324 12510.67 73.42 55293.32 88888.00 2007-11-20 01:44:35.250 324 12510.62 73.45 55293.35 88888.00 2007-11-20 01:44:35.375 324 12510.62 73.50 55293.40 88888.00 2007-11-20 01:44:35.500 324 12510.65 73.53 55293.45 88888.00 2007-11-20 01:44:35.625 324 12510.62 73.47 55293.43 88888.00 2007-11-20 01:44:35.750 324 12510.50 73.40 55293.38 88888.00 2007-11-20 01:44:35.875 324 12510.50 73.50 55293.40 88888.00 2007-11-20 01:44:36.000 324 12510.55 73.50 55293.40 88888.00 2007-11-20 01:44:36.125 324 12510.55 73.47 55293.38 88888.00 2007-11-20 01:44:36.250 324 12510.50 73.47 55293.40 88888.00 2007-11-20 01:44:36.375 324 12510.45 73.47 55293.38 88888.00 2007-11-20 01:44:36.500 324 12510.42 73.45 55293.38 88888.00 2007-11-20 01:44:36.625 324 12510.45 73.53 55293.43 88888.00 2007-11-20 01:44:36.750 324 12510.50 73.58 55293.47 88888.00 2007-11-20 01:44:36.875 324 12510.50 73.53 55293.45 88888.00 2007-11-20 01:44:37.000 324 12510.45 73.45 55293.40 88888.00 2007-11-20 01:44:37.125 324 12510.45 73.47 55293.43 88888.00 2007-11-20 01:44:37.250 324 12510.45 73.45 55293.43 88888.00 2007-11-20 01:44:37.375 324 12510.42 73.50 55293.43 88888.00 2007-11-20 01:44:37.500 324 12510.42 73.55 55293.45 88888.00 2007-11-20 01:44:37.625 324 12510.52 73.55 55293.45 88888.00 2007-11-20 01:44:37.750 324 12510.45 73.53 55293.43 88888.00 2007-11-20 01:44:37.875 324 12510.38 73.55 55293.45 88888.00 2007-11-20 01:44:38.000 324 12510.40 73.58 55293.47 88888.00 2007-11-20 01:44:38.125 324 12510.42 73.50 55293.47 88888.00 2007-11-20 01:44:38.250 324 12510.40 73.45 55293.45 88888.00 2007-11-20 01:44:38.375 324 12510.30 73.45 55293.45 88888.00 2007-11-20 01:44:38.500 324 12510.25 73.47 55293.45 88888.00 2007-11-20 01:44:38.625 324 12510.33 73.47 55293.50 88888.00 2007-11-20 01:44:38.750 324 12510.33 73.42 55293.47 88888.00 2007-11-20 01:44:38.875 324 12510.33 73.42 55293.47 88888.00 2007-11-20 01:44:39.000 324 12510.33 73.42 55293.45 88888.00 2007-11-20 01:44:39.125 324 12510.25 73.42 55293.43 88888.00 2007-11-20 01:44:39.250 324 12510.25 73.42 55293.45 88888.00 2007-11-20 01:44:39.375 324 12510.30 73.45 55293.45 88888.00 2007-11-20 01:44:39.500 324 12510.27 73.47 55293.47 88888.00 2007-11-20 01:44:39.625 324 12510.17 73.42 55293.47 88888.00 2007-11-20 01:44:39.750 324 12510.23 73.47 55293.50 88888.00 2007-11-20 01:44:39.875 324 12510.27 73.53 55293.50 88888.00 2007-11-20 01:44:40.000 324 12510.27 73.50 55293.50 88888.00 2007-11-20 01:44:40.125 324 12510.20 73.45 55293.50 88888.00 2007-11-20 01:44:40.250 324 12510.20 73.50 55293.50 88888.00 2007-11-20 01:44:40.375 324 12510.27 73.50 55293.47 88888.00 2007-11-20 01:44:40.500 324 12510.27 73.50 55293.47 88888.00 2007-11-20 01:44:40.625 324 12510.23 73.42 55293.50 88888.00 2007-11-20 01:44:40.750 324 12510.15 73.50 55293.53 88888.00 2007-11-20 01:44:40.875 324 12510.08 73.47 55293.53 88888.00 2007-11-20 01:44:41.000 324 12510.00 73.42 55293.43 88888.00 2007-11-20 01:44:41.125 324 12510.02 73.42 55293.43 88888.00 2007-11-20 01:44:41.250 324 12510.05 73.42 55293.50 88888.00 2007-11-20 01:44:41.375 324 12510.08 73.50 55293.50 88888.00 2007-11-20 01:44:41.500 324 12510.10 73.53 55293.50 88888.00 2007-11-20 01:44:41.625 324 12510.02 73.47 55293.50 88888.00 2007-11-20 01:44:41.750 324 12509.95 73.50 55293.50 88888.00 2007-11-20 01:44:41.875 324 12510.08 73.55 55293.53 88888.00 2007-11-20 01:44:42.000 324 12510.20 73.58 55293.53 88888.00 2007-11-20 01:44:42.125 324 12510.08 73.42 55293.50 88888.00 2007-11-20 01:44:42.250 324 12509.98 73.45 55293.50 88888.00 2007-11-20 01:44:42.375 324 12509.98 73.45 55293.50 88888.00 2007-11-20 01:44:42.500 324 12510.00 73.47 55293.50 88888.00 2007-11-20 01:44:42.625 324 12510.05 73.50 55293.55 88888.00 2007-11-20 01:44:42.750 324 12509.98 73.55 55293.55 88888.00 2007-11-20 01:44:42.875 324 12509.92 73.53 55293.53 88888.00 2007-11-20 01:44:43.000 324 12509.95 73.47 55293.50 88888.00 2007-11-20 01:44:43.125 324 12509.95 73.42 55293.53 88888.00 2007-11-20 01:44:43.250 324 12509.90 73.45 55293.55 88888.00 2007-11-20 01:44:43.375 324 12509.95 73.53 55293.57 88888.00 2007-11-20 01:44:43.500 324 12509.95 73.53 55293.55 88888.00 2007-11-20 01:44:43.625 324 12509.85 73.55 55293.55 88888.00 2007-11-20 01:44:43.750 324 12509.90 73.58 55293.55 88888.00 2007-11-20 01:44:43.875 324 12509.90 73.53 55293.53 88888.00 2007-11-20 01:44:44.000 324 12509.80 73.47 55293.53 88888.00 2007-11-20 01:44:44.125 324 12509.80 73.47 55293.53 88888.00 2007-11-20 01:44:44.250 324 12509.88 73.53 55293.57 88888.00 2007-11-20 01:44:44.375 324 12509.83 73.50 55293.55 88888.00 2007-11-20 01:44:44.500 324 12509.83 73.47 55293.55 88888.00 2007-11-20 01:44:44.625 324 12509.85 73.47 55293.57 88888.00 2007-11-20 01:44:44.750 324 12509.77 73.50 55293.53 88888.00 2007-11-20 01:44:44.875 324 12509.70 73.47 55293.55 88888.00 2007-11-20 01:44:45.000 324 12509.73 73.53 55293.57 88888.00 2007-11-20 01:44:45.125 324 12509.77 73.53 55293.57 88888.00 2007-11-20 01:44:45.250 324 12509.73 73.53 55293.57 88888.00 2007-11-20 01:44:45.375 324 12509.73 73.50 55293.57 88888.00 2007-11-20 01:44:45.500 324 12509.67 73.47 55293.57 88888.00 2007-11-20 01:44:45.625 324 12509.67 73.50 55293.57 88888.00 2007-11-20 01:44:45.750 324 12509.73 73.55 55293.57 88888.00 2007-11-20 01:44:45.875 324 12509.70 73.53 55293.57 88888.00 2007-11-20 01:44:46.000 324 12509.65 73.50 55293.55 88888.00 2007-11-20 01:44:46.125 324 12509.67 73.55 55293.57 88888.00 2007-11-20 01:44:46.250 324 12509.65 73.53 55293.57 88888.00 2007-11-20 01:44:46.375 324 12509.62 73.47 55293.55 88888.00 2007-11-20 01:44:46.500 324 12509.67 73.50 55293.55 88888.00 2007-11-20 01:44:46.625 324 12509.73 73.60 55293.55 88888.00 2007-11-20 01:44:46.750 324 12509.67 73.58 55293.57 88888.00 2007-11-20 01:44:46.875 324 12509.67 73.58 55293.60 88888.00 2007-11-20 01:44:47.000 324 12509.73 73.60 55293.60 88888.00 2007-11-20 01:44:47.125 324 12509.73 73.60 55293.60 88888.00 2007-11-20 01:44:47.250 324 12509.65 73.53 55293.60 88888.00 2007-11-20 01:44:47.375 324 12509.67 73.55 55293.60 88888.00 2007-11-20 01:44:47.500 324 12509.67 73.55 55293.62 88888.00 2007-11-20 01:44:47.625 324 12509.70 73.58 55293.60 88888.00 2007-11-20 01:44:47.750 324 12509.65 73.55 55293.60 88888.00 2007-11-20 01:44:47.875 324 12509.60 73.53 55293.55 88888.00 2007-11-20 01:44:48.000 324 12509.58 73.50 55293.55 88888.00 2007-11-20 01:44:48.125 324 12509.58 73.55 55293.57 88888.00 2007-11-20 01:44:48.250 324 12509.58 73.58 55293.57 88888.00 2007-11-20 01:44:48.375 324 12509.50 73.55 55293.57 88888.00 2007-11-20 01:44:48.500 324 12509.50 73.55 55293.60 88888.00 2007-11-20 01:44:48.625 324 12509.58 73.60 55293.57 88888.00 2007-11-20 01:44:48.750 324 12509.60 73.60 55293.57 88888.00 2007-11-20 01:44:48.875 324 12509.58 73.58 55293.57 88888.00 2007-11-20 01:44:49.000 324 12509.52 73.60 55293.57 88888.00 2007-11-20 01:44:49.125 324 12509.48 73.60 55293.57 88888.00 2007-11-20 01:44:49.250 324 12509.38 73.60 55293.57 88888.00 2007-11-20 01:44:49.375 324 12509.48 73.62 55293.57 88888.00 2007-11-20 01:44:49.500 324 12509.52 73.60 55293.57 88888.00 2007-11-20 01:44:49.625 324 12509.45 73.60 55293.57 88888.00 2007-11-20 01:44:49.750 324 12509.42 73.65 55293.60 88888.00 2007-11-20 01:44:49.875 324 12509.42 73.62 55293.60 88888.00 2007-11-20 01:44:50.000 324 12509.45 73.60 55293.57 88888.00 2007-11-20 01:44:50.125 324 12509.48 73.60 55293.53 88888.00 2007-11-20 01:44:50.250 324 12509.50 73.62 55293.60 88888.00 2007-11-20 01:44:50.375 324 12509.50 73.65 55293.62 88888.00 2007-11-20 01:44:50.500 324 12509.45 73.62 55293.60 88888.00 2007-11-20 01:44:50.625 324 12509.40 73.60 55293.62 88888.00 2007-11-20 01:44:50.750 324 12509.35 73.67 55293.62 88888.00 2007-11-20 01:44:50.875 324 12509.35 73.78 55293.65 88888.00 2007-11-20 01:44:51.000 324 12509.38 73.72 55293.65 88888.00 2007-11-20 01:44:51.125 324 12509.35 73.70 55293.65 88888.00 2007-11-20 01:44:51.250 324 12509.35 73.67 55293.62 88888.00 2007-11-20 01:44:51.375 324 12509.38 73.65 55293.60 88888.00 2007-11-20 01:44:51.500 324 12509.40 73.70 55293.62 88888.00 2007-11-20 01:44:51.625 324 12509.40 73.72 55293.62 88888.00 2007-11-20 01:44:51.750 324 12509.30 73.65 55293.62 88888.00 2007-11-20 01:44:51.875 324 12509.27 73.67 55293.62 88888.00 2007-11-20 01:44:52.000 324 12509.27 73.65 55293.60 88888.00 2007-11-20 01:44:52.125 324 12509.33 73.67 55293.60 88888.00 2007-11-20 01:44:52.250 324 12509.38 73.75 55293.60 88888.00 2007-11-20 01:44:52.375 324 12509.33 73.70 55293.62 88888.00 2007-11-20 01:44:52.500 324 12509.25 73.62 55293.60 88888.00 2007-11-20 01:44:52.625 324 12509.23 73.67 55293.62 88888.00 2007-11-20 01:44:52.750 324 12509.33 73.72 55293.65 88888.00 2007-11-20 01:44:52.875 324 12509.30 73.75 55293.62 88888.00 2007-11-20 01:44:53.000 324 12509.23 73.67 55293.60 88888.00 2007-11-20 01:44:53.125 324 12509.23 73.67 55293.62 88888.00 2007-11-20 01:44:53.250 324 12509.17 73.67 55293.65 88888.00 2007-11-20 01:44:53.375 324 12509.20 73.70 55293.62 88888.00 2007-11-20 01:44:53.500 324 12509.17 73.70 55293.62 88888.00 2007-11-20 01:44:53.625 324 12509.10 73.70 55293.57 88888.00 2007-11-20 01:44:53.750 324 12509.15 73.72 55293.60 88888.00 2007-11-20 01:44:53.875 324 12509.20 73.72 55293.62 88888.00 2007-11-20 01:44:54.000 324 12509.23 73.72 55293.62 88888.00 2007-11-20 01:44:54.125 324 12509.20 73.75 55293.65 88888.00 2007-11-20 01:44:54.250 324 12509.23 73.78 55293.68 88888.00 2007-11-20 01:44:54.375 324 12509.23 73.83 55293.65 88888.00 2007-11-20 01:44:54.500 324 12509.10 73.80 55293.65 88888.00 2007-11-20 01:44:54.625 324 12509.08 73.78 55293.62 88888.00 2007-11-20 01:44:54.750 324 12509.12 73.83 55293.65 88888.00 2007-11-20 01:44:54.875 324 12509.17 73.80 55293.68 88888.00 2007-11-20 01:44:55.000 324 12509.15 73.80 55293.65 88888.00 2007-11-20 01:44:55.125 324 12509.08 73.80 55293.65 88888.00 2007-11-20 01:44:55.250 324 12509.05 73.80 55293.68 88888.00 2007-11-20 01:44:55.375 324 12509.08 73.78 55293.65 88888.00 2007-11-20 01:44:55.500 324 12509.05 73.75 55293.65 88888.00 2007-11-20 01:44:55.625 324 12509.10 73.83 55293.68 88888.00 2007-11-20 01:44:55.750 324 12509.08 73.85 55293.65 88888.00 2007-11-20 01:44:55.875 324 12509.00 73.85 55293.65 88888.00 2007-11-20 01:44:56.000 324 12509.00 73.83 55293.62 88888.00 2007-11-20 01:44:56.125 324 12508.98 73.80 55293.62 88888.00 2007-11-20 01:44:56.250 324 12508.95 73.83 55293.60 88888.00 2007-11-20 01:44:56.375 324 12508.98 73.83 55293.62 88888.00 2007-11-20 01:44:56.500 324 12509.02 73.88 55293.65 88888.00 2007-11-20 01:44:56.625 324 12508.95 73.80 55293.62 88888.00 2007-11-20 01:44:56.750 324 12508.92 73.80 55293.60 88888.00 2007-11-20 01:44:56.875 324 12508.92 73.83 55293.60 88888.00 2007-11-20 01:44:57.000 324 12508.95 73.88 55293.60 88888.00 2007-11-20 01:44:57.125 324 12509.00 73.90 55293.65 88888.00 2007-11-20 01:44:57.250 324 12509.00 73.90 55293.68 88888.00 2007-11-20 01:44:57.375 324 12509.00 73.90 55293.68 88888.00 2007-11-20 01:44:57.500 324 12508.95 73.90 55293.68 88888.00 2007-11-20 01:44:57.625 324 12508.95 73.97 55293.70 88888.00 2007-11-20 01:44:57.750 324 12508.95 73.95 55293.70 88888.00 2007-11-20 01:44:57.875 324 12508.98 73.97 55293.68 88888.00 2007-11-20 01:44:58.000 324 12508.90 73.90 55293.62 88888.00 2007-11-20 01:44:58.125 324 12508.90 73.92 55293.62 88888.00 2007-11-20 01:44:58.250 324 12508.85 73.88 55293.60 88888.00 2007-11-20 01:44:58.375 324 12508.80 73.88 55293.62 88888.00 2007-11-20 01:44:58.500 324 12508.77 73.92 55293.62 88888.00 2007-11-20 01:44:58.625 324 12508.80 73.95 55293.62 88888.00 2007-11-20 01:44:58.750 324 12508.80 73.85 55293.62 88888.00 2007-11-20 01:44:58.875 324 12508.75 73.85 55293.62 88888.00 2007-11-20 01:44:59.000 324 12508.80 73.92 55293.62 88888.00 2007-11-20 01:44:59.125 324 12508.80 73.90 55293.62 88888.00 2007-11-20 01:44:59.250 324 12508.77 73.88 55293.62 88888.00 2007-11-20 01:44:59.375 324 12508.80 73.92 55293.62 88888.00 2007-11-20 01:44:59.500 324 12508.83 73.97 55293.65 88888.00 2007-11-20 01:44:59.625 324 12508.83 73.92 55293.68 88888.00 2007-11-20 01:44:59.750 324 12508.88 73.97 55293.68 88888.00 2007-11-20 01:44:59.875 324 12508.83 73.97 55293.68 88888.00 2007-11-20 01:45:00.000 324 12508.75 73.97 55293.62 88888.00 2007-11-20 01:45:00.125 324 12508.77 74.05 55293.65 88888.00 2007-11-20 01:45:00.250 324 12508.73 74.00 55293.68 88888.00 2007-11-20 01:45:00.375 324 12508.70 73.97 55293.70 88888.00 2007-11-20 01:45:00.500 324 12508.70 73.97 55293.68 88888.00 2007-11-20 01:45:00.625 324 12508.73 74.03 55293.68 88888.00 2007-11-20 01:45:00.750 324 12508.75 74.03 55293.70 88888.00 2007-11-20 01:45:00.875 324 12508.75 73.97 55293.68 88888.00 2007-11-20 01:45:01.000 324 12508.73 74.00 55293.62 88888.00 2007-11-20 01:45:01.125 324 12508.80 74.03 55293.65 88888.00 2007-11-20 01:45:01.250 324 12508.75 74.00 55293.68 88888.00 2007-11-20 01:45:01.375 324 12508.75 74.08 55293.65 88888.00 2007-11-20 01:45:01.500 324 12508.75 74.10 55293.65 88888.00 2007-11-20 01:45:01.625 324 12508.73 74.03 55293.65 88888.00 2007-11-20 01:45:01.750 324 12508.73 74.00 55293.62 88888.00 2007-11-20 01:45:01.875 324 12508.70 74.03 55293.65 88888.00 2007-11-20 01:45:02.000 324 12508.75 74.08 55293.68 88888.00 2007-11-20 01:45:02.125 324 12508.75 74.10 55293.68 88888.00 2007-11-20 01:45:02.250 324 12508.65 74.05 55293.68 88888.00 2007-11-20 01:45:02.375 324 12508.67 74.10 55293.70 88888.00 2007-11-20 01:45:02.500 324 12508.67 74.08 55293.68 88888.00 2007-11-20 01:45:02.625 324 12508.65 74.03 55293.70 88888.00 2007-11-20 01:45:02.750 324 12508.75 74.05 55293.70 88888.00 2007-11-20 01:45:02.875 324 12508.77 74.08 55293.68 88888.00 2007-11-20 01:45:03.000 324 12508.73 74.05 55293.65 88888.00 2007-11-20 01:45:03.125 324 12508.67 74.10 55293.68 88888.00 2007-11-20 01:45:03.250 324 12508.67 74.12 55293.68 88888.00 2007-11-20 01:45:03.375 324 12508.75 74.15 55293.68 88888.00 2007-11-20 01:45:03.500 324 12508.73 74.12 55293.65 88888.00 2007-11-20 01:45:03.625 324 12508.73 74.10 55293.68 88888.00 2007-11-20 01:45:03.750 324 12508.73 74.10 55293.68 88888.00 2007-11-20 01:45:03.875 324 12508.65 74.08 55293.65 88888.00 2007-11-20 01:45:04.000 324 12508.62 74.10 55293.62 88888.00 2007-11-20 01:45:04.125 324 12508.62 74.15 55293.65 88888.00 2007-11-20 01:45:04.250 324 12508.60 74.12 55293.65 88888.00 2007-11-20 01:45:04.375 324 12508.65 74.12 55293.68 88888.00 2007-11-20 01:45:04.500 324 12508.67 74.10 55293.70 88888.00 2007-11-20 01:45:04.625 324 12508.60 74.10 55293.68 88888.00 2007-11-20 01:45:04.750 324 12508.50 74.10 55293.68 88888.00 2007-11-20 01:45:04.875 324 12508.55 74.12 55293.70 88888.00 2007-11-20 01:45:05.000 324 12508.60 74.20 55293.70 88888.00 2007-11-20 01:45:05.125 324 12508.50 74.20 55293.65 88888.00 2007-11-20 01:45:05.250 324 12508.40 74.15 55293.65 88888.00 2007-11-20 01:45:05.375 324 12508.52 74.12 55293.65 88888.00 2007-11-20 01:45:05.500 324 12508.62 74.17 55293.68 88888.00 2007-11-20 01:45:05.625 324 12508.65 74.15 55293.68 88888.00 2007-11-20 01:45:05.750 324 12508.62 74.22 55293.72 88888.00 2007-11-20 01:45:05.875 324 12508.62 74.28 55293.72 88888.00 2007-11-20 01:45:06.000 324 12508.58 74.15 55293.65 88888.00 2007-11-20 01:45:06.125 324 12508.60 74.17 55293.65 88888.00 2007-11-20 01:45:06.250 324 12508.52 74.20 55293.70 88888.00 2007-11-20 01:45:06.375 324 12508.52 74.17 55293.65 88888.00 2007-11-20 01:45:06.500 324 12508.50 74.15 55293.65 88888.00 2007-11-20 01:45:06.625 324 12508.55 74.12 55293.68 88888.00 2007-11-20 01:45:06.750 324 12508.45 74.08 55293.68 88888.00 2007-11-20 01:45:06.875 324 12508.42 74.08 55293.68 88888.00 2007-11-20 01:45:07.000 324 12508.45 74.10 55293.68 88888.00 2007-11-20 01:45:07.125 324 12508.48 74.12 55293.65 88888.00 2007-11-20 01:45:07.250 324 12508.50 74.17 55293.65 88888.00 2007-11-20 01:45:07.375 324 12508.52 74.15 55293.65 88888.00 2007-11-20 01:45:07.500 324 12508.45 74.17 55293.65 88888.00 2007-11-20 01:45:07.625 324 12508.42 74.22 55293.65 88888.00 2007-11-20 01:45:07.750 324 12508.45 74.22 55293.62 88888.00 2007-11-20 01:45:07.875 324 12508.55 74.25 55293.62 88888.00 2007-11-20 01:45:08.000 324 12508.52 74.25 55293.62 88888.00 2007-11-20 01:45:08.125 324 12508.35 74.17 55293.62 88888.00 2007-11-20 01:45:08.250 324 12508.35 74.17 55293.60 88888.00 2007-11-20 01:45:08.375 324 12508.38 74.20 55293.62 88888.00 2007-11-20 01:45:08.500 324 12508.38 74.28 55293.65 88888.00 2007-11-20 01:45:08.625 324 12508.30 74.30 55293.68 88888.00 2007-11-20 01:45:08.750 324 12508.38 74.33 55293.68 88888.00 2007-11-20 01:45:08.875 324 12508.40 74.30 55293.68 88888.00 2007-11-20 01:45:09.000 324 12508.38 74.22 55293.65 88888.00 2007-11-20 01:45:09.125 324 12508.38 74.22 55293.62 88888.00 2007-11-20 01:45:09.250 324 12508.30 74.22 55293.68 88888.00 2007-11-20 01:45:09.375 324 12508.33 74.25 55293.68 88888.00 2007-11-20 01:45:09.500 324 12508.30 74.22 55293.70 88888.00 2007-11-20 01:45:09.625 324 12508.33 74.25 55293.65 88888.00 2007-11-20 01:45:09.750 324 12508.30 74.33 55293.68 88888.00 2007-11-20 01:45:09.875 324 12508.33 74.30 55293.68 88888.00 2007-11-20 01:45:10.000 324 12508.30 74.28 55293.68 88888.00 2007-11-20 01:45:10.125 324 12508.27 74.28 55293.70 88888.00 2007-11-20 01:45:10.250 324 12508.30 74.28 55293.65 88888.00 2007-11-20 01:45:10.375 324 12508.35 74.30 55293.68 88888.00 2007-11-20 01:45:10.500 324 12508.33 74.30 55293.65 88888.00 2007-11-20 01:45:10.625 324 12508.33 74.30 55293.68 88888.00 2007-11-20 01:45:10.750 324 12508.30 74.33 55293.68 88888.00 2007-11-20 01:45:10.875 324 12508.33 74.33 55293.68 88888.00 2007-11-20 01:45:11.000 324 12508.33 74.33 55293.68 88888.00 2007-11-20 01:45:11.125 324 12508.35 74.30 55293.68 88888.00 2007-11-20 01:45:11.250 324 12508.23 74.25 55293.62 88888.00 2007-11-20 01:45:11.375 324 12508.23 74.30 55293.62 88888.00 2007-11-20 01:45:11.500 324 12508.30 74.33 55293.62 88888.00 2007-11-20 01:45:11.625 324 12508.30 74.25 55293.60 88888.00 2007-11-20 01:45:11.750 324 12508.30 74.28 55293.60 88888.00 2007-11-20 01:45:11.875 324 12508.33 74.33 55293.62 88888.00 2007-11-20 01:45:12.000 324 12508.33 74.35 55293.62 88888.00 2007-11-20 01:45:12.125 324 12508.33 74.35 55293.60 88888.00 2007-11-20 01:45:12.250 324 12508.23 74.22 55293.60 88888.00 2007-11-20 01:45:12.375 324 12508.15 74.25 55293.62 88888.00 2007-11-20 01:45:12.500 324 12508.15 74.33 55293.65 88888.00 2007-11-20 01:45:12.625 324 12508.25 74.35 55293.68 88888.00 2007-11-20 01:45:12.750 324 12508.27 74.33 55293.68 88888.00 2007-11-20 01:45:12.875 324 12508.27 74.33 55293.62 88888.00 2007-11-20 01:45:13.000 324 12508.33 74.35 55293.60 88888.00 2007-11-20 01:45:13.125 324 12508.30 74.35 55293.62 88888.00 2007-11-20 01:45:13.250 324 12508.27 74.35 55293.65 88888.00 2007-11-20 01:45:13.375 324 12508.27 74.35 55293.62 88888.00 2007-11-20 01:45:13.500 324 12508.30 74.33 55293.60 88888.00 2007-11-20 01:45:13.625 324 12508.27 74.28 55293.60 88888.00 2007-11-20 01:45:13.750 324 12508.20 74.25 55293.62 88888.00 2007-11-20 01:45:13.875 324 12508.17 74.25 55293.60 88888.00 2007-11-20 01:45:14.000 324 12508.23 74.33 55293.62 88888.00 2007-11-20 01:45:14.125 324 12508.33 74.38 55293.68 88888.00 2007-11-20 01:45:14.250 324 12508.33 74.35 55293.65 88888.00 2007-11-20 01:45:14.375 324 12508.27 74.35 55293.68 88888.00 2007-11-20 01:45:14.500 324 12508.30 74.45 55293.70 88888.00 2007-11-20 01:45:14.625 324 12508.27 74.38 55293.68 88888.00 2007-11-20 01:45:14.750 324 12508.30 74.35 55293.65 88888.00 2007-11-20 01:45:14.875 324 12508.27 74.38 55293.65 88888.00 2007-11-20 01:45:15.000 324 12508.23 74.42 55293.68 88888.00 2007-11-20 01:45:15.125 324 12508.17 74.40 55293.68 88888.00 2007-11-20 01:45:15.250 324 12508.15 74.42 55293.70 88888.00 2007-11-20 01:45:15.375 324 12508.12 74.42 55293.68 88888.00 2007-11-20 01:45:15.500 324 12508.12 74.38 55293.68 88888.00 2007-11-20 01:45:15.625 324 12508.17 74.38 55293.68 88888.00 2007-11-20 01:45:15.750 324 12508.12 74.42 55293.65 88888.00 2007-11-20 01:45:15.875 324 12508.05 74.38 55293.62 88888.00 2007-11-20 01:45:16.000 324 12508.08 74.38 55293.65 88888.00 2007-11-20 01:45:16.125 324 12508.12 74.42 55293.65 88888.00 2007-11-20 01:45:16.250 324 12508.10 74.40 55293.65 88888.00 2007-11-20 01:45:16.375 324 12508.15 74.42 55293.62 88888.00 2007-11-20 01:45:16.500 324 12508.17 74.42 55293.65 88888.00 2007-11-20 01:45:16.625 324 12508.12 74.40 55293.62 88888.00 2007-11-20 01:45:16.750 324 12508.15 74.45 55293.65 88888.00 2007-11-20 01:45:16.875 324 12508.15 74.45 55293.65 88888.00 2007-11-20 01:45:17.000 324 12508.17 74.45 55293.68 88888.00 2007-11-20 01:45:17.125 324 12508.15 74.50 55293.68 88888.00 2007-11-20 01:45:17.250 324 12508.10 74.50 55293.68 88888.00 2007-11-20 01:45:17.375 324 12508.10 74.47 55293.65 88888.00 2007-11-20 01:45:17.500 324 12508.15 74.53 55293.68 88888.00 2007-11-20 01:45:17.625 324 12508.12 74.53 55293.65 88888.00 2007-11-20 01:45:17.750 324 12508.15 74.47 55293.62 88888.00 2007-11-20 01:45:17.875 324 12508.23 74.50 55293.62 88888.00 2007-11-20 01:45:18.000 324 12508.27 74.53 55293.65 88888.00 2007-11-20 01:45:18.125 324 12508.20 74.47 55293.65 88888.00 2007-11-20 01:45:18.250 324 12508.12 74.47 55293.65 88888.00 2007-11-20 01:45:18.375 324 12508.08 74.42 55293.60 88888.00 2007-11-20 01:45:18.500 324 12508.00 74.45 55293.65 88888.00 2007-11-20 01:45:18.625 324 12508.08 74.47 55293.65 88888.00 2007-11-20 01:45:18.750 324 12508.12 74.45 55293.62 88888.00 2007-11-20 01:45:18.875 324 12508.05 74.47 55293.62 88888.00 2007-11-20 01:45:19.000 324 12508.05 74.47 55293.65 88888.00 2007-11-20 01:45:19.125 324 12508.08 74.55 55293.65 88888.00 2007-11-20 01:45:19.250 324 12508.08 74.55 55293.65 88888.00 2007-11-20 01:45:19.375 324 12508.02 74.53 55293.62 88888.00 2007-11-20 01:45:19.500 324 12508.08 74.53 55293.62 88888.00 2007-11-20 01:45:19.625 324 12508.12 74.60 55293.65 88888.00 2007-11-20 01:45:19.750 324 12508.08 74.60 55293.68 88888.00 2007-11-20 01:45:19.875 324 12507.98 74.53 55293.65 88888.00 2007-11-20 01:45:20.000 324 12508.00 74.58 55293.65 88888.00 2007-11-20 01:45:20.125 324 12508.02 74.58 55293.62 88888.00 2007-11-20 01:45:20.250 324 12507.95 74.53 55293.62 88888.00 2007-11-20 01:45:20.375 324 12507.98 74.53 55293.65 88888.00 2007-11-20 01:45:20.500 324 12508.00 74.55 55293.65 88888.00 2007-11-20 01:45:20.625 324 12508.00 74.55 55293.65 88888.00 2007-11-20 01:45:20.750 324 12507.98 74.50 55293.62 88888.00 2007-11-20 01:45:20.875 324 12507.98 74.53 55293.62 88888.00 2007-11-20 01:45:21.000 324 12507.92 74.53 55293.60 88888.00 2007-11-20 01:45:21.125 324 12508.00 74.58 55293.62 88888.00 2007-11-20 01:45:21.250 324 12508.02 74.62 55293.65 88888.00 2007-11-20 01:45:21.375 324 12508.08 74.62 55293.65 88888.00 2007-11-20 01:45:21.500 324 12508.05 74.58 55293.62 88888.00 2007-11-20 01:45:21.625 324 12508.00 74.53 55293.65 88888.00 2007-11-20 01:45:21.750 324 12508.00 74.62 55293.62 88888.00 2007-11-20 01:45:21.875 324 12508.02 74.62 55293.62 88888.00 2007-11-20 01:45:22.000 324 12508.02 74.55 55293.57 88888.00 2007-11-20 01:45:22.125 324 12508.00 74.58 55293.57 88888.00 2007-11-20 01:45:22.250 324 12508.02 74.62 55293.65 88888.00 2007-11-20 01:45:22.375 324 12508.08 74.65 55293.65 88888.00 2007-11-20 01:45:22.500 324 12508.10 74.65 55293.68 88888.00 2007-11-20 01:45:22.625 324 12508.08 74.65 55293.62 88888.00 2007-11-20 01:45:22.750 324 12507.92 74.55 55293.60 88888.00 2007-11-20 01:45:22.875 324 12507.98 74.60 55293.62 88888.00 2007-11-20 01:45:23.000 324 12508.08 74.65 55293.65 88888.00 2007-11-20 01:45:23.125 324 12508.05 74.65 55293.65 88888.00 2007-11-20 01:45:23.250 324 12507.92 74.60 55293.60 88888.00 2007-11-20 01:45:23.375 324 12508.00 74.67 55293.62 88888.00 2007-11-20 01:45:23.500 324 12508.02 74.65 55293.62 88888.00 2007-11-20 01:45:23.625 324 12507.98 74.60 55293.62 88888.00 2007-11-20 01:45:23.750 324 12508.00 74.62 55293.65 88888.00 2007-11-20 01:45:23.875 324 12508.02 74.60 55293.65 88888.00 2007-11-20 01:45:24.000 324 12508.02 74.62 55293.65 88888.00 2007-11-20 01:45:24.125 324 12508.02 74.62 55293.68 88888.00 2007-11-20 01:45:24.250 324 12507.92 74.62 55293.65 88888.00 2007-11-20 01:45:24.375 324 12507.95 74.62 55293.62 88888.00 2007-11-20 01:45:24.500 324 12507.92 74.58 55293.62 88888.00 2007-11-20 01:45:24.625 324 12507.98 74.60 55293.62 88888.00 2007-11-20 01:45:24.750 324 12508.05 74.67 55293.68 88888.00 2007-11-20 01:45:24.875 324 12508.00 74.72 55293.68 88888.00 2007-11-20 01:45:25.000 324 12507.95 74.67 55293.65 88888.00 2007-11-20 01:45:25.125 324 12507.92 74.65 55293.65 88888.00 2007-11-20 01:45:25.250 324 12507.88 74.65 55293.65 88888.00 2007-11-20 01:45:25.375 324 12507.88 74.62 55293.62 88888.00 2007-11-20 01:45:25.500 324 12507.85 74.65 55293.65 88888.00 2007-11-20 01:45:25.625 324 12507.90 74.67 55293.62 88888.00 2007-11-20 01:45:25.750 324 12507.90 74.67 55293.65 88888.00 2007-11-20 01:45:25.875 324 12507.90 74.65 55293.68 88888.00 2007-11-20 01:45:26.000 324 12507.95 74.70 55293.65 88888.00 2007-11-20 01:45:26.125 324 12507.92 74.62 55293.62 88888.00 2007-11-20 01:45:26.250 324 12507.88 74.67 55293.65 88888.00 2007-11-20 01:45:26.375 324 12507.90 74.72 55293.62 88888.00 2007-11-20 01:45:26.500 324 12508.00 74.75 55293.62 88888.00 2007-11-20 01:45:26.625 324 12508.05 74.80 55293.65 88888.00 2007-11-20 01:45:26.750 324 12508.08 74.75 55293.62 88888.00 2007-11-20 01:45:26.875 324 12508.08 74.75 55293.62 88888.00 2007-11-20 01:45:27.000 324 12508.00 74.75 55293.62 88888.00 2007-11-20 01:45:27.125 324 12508.00 74.70 55293.60 88888.00 2007-11-20 01:45:27.250 324 12508.00 74.72 55293.62 88888.00 2007-11-20 01:45:27.375 324 12508.05 74.72 55293.62 88888.00 2007-11-20 01:45:27.500 324 12507.98 74.72 55293.60 88888.00 2007-11-20 01:45:27.625 324 12507.90 74.70 55293.60 88888.00 2007-11-20 01:45:27.750 324 12507.88 74.70 55293.62 88888.00 2007-11-20 01:45:27.875 324 12507.88 74.72 55293.60 88888.00 2007-11-20 01:45:28.000 324 12507.88 74.72 55293.57 88888.00 2007-11-20 01:45:28.125 324 12507.88 74.75 55293.65 88888.00 2007-11-20 01:45:28.250 324 12507.98 74.83 55293.65 88888.00 2007-11-20 01:45:28.375 324 12508.02 74.83 55293.65 88888.00 2007-11-20 01:45:28.500 324 12508.08 74.80 55293.62 88888.00 2007-11-20 01:45:28.625 324 12508.02 74.83 55293.62 88888.00 2007-11-20 01:45:28.750 324 12508.00 74.83 55293.60 88888.00 2007-11-20 01:45:28.875 324 12508.00 74.78 55293.62 88888.00 2007-11-20 01:45:29.000 324 12508.02 74.85 55293.60 88888.00 2007-11-20 01:45:29.125 324 12507.98 74.90 55293.65 88888.00 2007-11-20 01:45:29.250 324 12508.00 74.85 55293.62 88888.00 2007-11-20 01:45:29.375 324 12507.98 74.85 55293.68 88888.00 2007-11-20 01:45:29.500 324 12508.02 74.85 55293.65 88888.00 2007-11-20 01:45:29.625 324 12508.05 74.85 55293.62 88888.00 2007-11-20 01:45:29.750 324 12508.02 74.88 55293.65 88888.00 2007-11-20 01:45:29.875 324 12508.02 74.80 55293.62 88888.00 2007-11-20 01:45:30.000 324 12508.02 74.85 55293.60 88888.00 2007-11-20 01:45:30.125 324 12508.05 74.83 55293.62 88888.00 2007-11-20 01:45:30.250 324 12508.05 74.83 55293.65 88888.00 2007-11-20 01:45:30.375 324 12508.10 74.88 55293.65 88888.00 2007-11-20 01:45:30.500 324 12508.05 74.88 55293.65 88888.00 2007-11-20 01:45:30.625 324 12508.05 74.90 55293.62 88888.00 2007-11-20 01:45:30.750 324 12508.02 74.95 55293.65 88888.00 2007-11-20 01:45:30.875 324 12508.02 74.95 55293.62 88888.00 2007-11-20 01:45:31.000 324 12508.02 74.85 55293.62 88888.00 2007-11-20 01:45:31.125 324 12507.98 74.78 55293.60 88888.00 2007-11-20 01:45:31.250 324 12508.00 74.88 55293.62 88888.00 2007-11-20 01:45:31.375 324 12508.08 74.90 55293.62 88888.00 2007-11-20 01:45:31.500 324 12508.08 74.88 55293.60 88888.00 2007-11-20 01:45:31.625 324 12508.08 74.88 55293.60 88888.00 2007-11-20 01:45:31.750 324 12508.08 74.90 55293.62 88888.00 2007-11-20 01:45:31.875 324 12508.05 74.88 55293.62 88888.00 2007-11-20 01:45:32.000 324 12508.02 74.83 55293.60 88888.00 2007-11-20 01:45:32.125 324 12508.02 74.88 55293.62 88888.00 2007-11-20 01:45:32.250 324 12508.08 74.92 55293.60 88888.00 2007-11-20 01:45:32.375 324 12508.12 74.88 55293.60 88888.00 2007-11-20 01:45:32.500 324 12508.25 74.95 55293.57 88888.00 2007-11-20 01:45:32.625 324 12508.30 75.03 55293.62 88888.00 2007-11-20 01:45:32.750 324 12508.25 75.05 55293.65 88888.00 2007-11-20 01:45:32.875 324 12508.17 75.00 55293.62 88888.00 2007-11-20 01:45:33.000 324 12508.15 74.97 55293.60 88888.00 2007-11-20 01:45:33.125 324 12508.15 74.95 55293.60 88888.00 2007-11-20 01:45:33.250 324 12508.15 74.92 55293.57 88888.00 2007-11-20 01:45:33.375 324 12508.10 74.95 55293.57 88888.00 2007-11-20 01:45:33.500 324 12508.08 74.97 55293.57 88888.00 2007-11-20 01:45:33.625 324 12508.10 75.00 55293.62 88888.00 2007-11-20 01:45:33.750 324 12508.12 74.97 55293.60 88888.00 2007-11-20 01:45:33.875 324 12508.08 74.90 55293.60 88888.00 2007-11-20 01:45:34.000 324 12508.05 74.90 55293.55 88888.00 2007-11-20 01:45:34.125 324 12508.02 74.95 55293.57 88888.00 2007-11-20 01:45:34.250 324 12508.08 75.03 55293.62 88888.00 2007-11-20 01:45:34.375 324 12508.08 75.03 55293.62 88888.00 2007-11-20 01:45:34.500 324 12508.00 74.97 55293.60 88888.00 2007-11-20 01:45:34.625 324 12508.02 74.97 55293.60 88888.00 2007-11-20 01:45:34.750 324 12508.08 74.97 55293.62 88888.00 2007-11-20 01:45:34.875 324 12508.10 75.00 55293.62 88888.00 2007-11-20 01:45:35.000 324 12508.10 75.03 55293.60 88888.00 2007-11-20 01:45:35.125 324 12508.08 75.05 55293.60 88888.00 2007-11-20 01:45:35.250 324 12508.08 75.08 55293.65 88888.00 2007-11-20 01:45:35.375 324 12508.05 75.12 55293.60 88888.00 2007-11-20 01:45:35.500 324 12508.10 75.08 55293.60 88888.00 2007-11-20 01:45:35.625 324 12508.10 75.00 55293.57 88888.00 2007-11-20 01:45:35.750 324 12508.05 74.95 55293.55 88888.00 2007-11-20 01:45:35.875 324 12508.05 75.03 55293.57 88888.00 2007-11-20 01:45:36.000 324 12508.15 75.05 55293.57 88888.00 2007-11-20 01:45:36.125 324 12508.20 75.05 55293.60 88888.00 2007-11-20 01:45:36.250 324 12508.15 75.05 55293.62 88888.00 2007-11-20 01:45:36.375 324 12508.08 75.03 55293.60 88888.00 2007-11-20 01:45:36.500 324 12508.08 75.00 55293.60 88888.00 2007-11-20 01:45:36.625 324 12508.10 75.05 55293.57 88888.00 2007-11-20 01:45:36.750 324 12508.12 75.05 55293.60 88888.00 2007-11-20 01:45:36.875 324 12508.08 75.08 55293.60 88888.00 2007-11-20 01:45:37.000 324 12508.10 75.08 55293.57 88888.00 2007-11-20 01:45:37.125 324 12508.08 75.08 55293.57 88888.00 2007-11-20 01:45:37.250 324 12508.15 75.10 55293.62 88888.00 2007-11-20 01:45:37.375 324 12508.15 75.12 55293.57 88888.00 2007-11-20 01:45:37.500 324 12508.10 75.08 55293.55 88888.00 2007-11-20 01:45:37.625 324 12508.10 75.08 55293.55 88888.00 2007-11-20 01:45:37.750 324 12508.08 75.10 55293.57 88888.00 2007-11-20 01:45:37.875 324 12508.10 75.10 55293.55 88888.00 2007-11-20 01:45:38.000 324 12508.05 75.05 55293.53 88888.00 2007-11-20 01:45:38.125 324 12508.08 75.05 55293.53 88888.00 2007-11-20 01:45:38.250 324 12508.02 75.05 55293.55 88888.00 2007-11-20 01:45:38.375 324 12508.08 75.08 55293.53 88888.00 2007-11-20 01:45:38.500 324 12508.15 75.10 55293.57 88888.00 2007-11-20 01:45:38.625 324 12508.20 75.15 55293.57 88888.00 2007-11-20 01:45:38.750 324 12508.20 75.12 55293.57 88888.00 2007-11-20 01:45:38.875 324 12508.17 75.17 55293.57 88888.00 2007-11-20 01:45:39.000 324 12508.20 75.22 55293.55 88888.00 2007-11-20 01:45:39.125 324 12508.15 75.17 55293.57 88888.00 2007-11-20 01:45:39.250 324 12508.15 75.15 55293.55 88888.00 2007-11-20 01:45:39.375 324 12508.25 75.17 55293.57 88888.00 2007-11-20 01:45:39.500 324 12508.30 75.15 55293.57 88888.00 2007-11-20 01:45:39.625 324 12508.20 75.10 55293.55 88888.00 2007-11-20 01:45:39.750 324 12508.17 75.20 55293.57 88888.00 2007-11-20 01:45:39.875 324 12508.30 75.22 55293.62 88888.00 2007-11-20 01:45:40.000 324 12508.33 75.20 55293.57 88888.00 2007-11-20 01:45:40.125 324 12508.25 75.17 55293.60 88888.00 2007-11-20 01:45:40.250 324 12508.25 75.20 55293.62 88888.00 2007-11-20 01:45:40.375 324 12508.33 75.22 55293.62 88888.00 2007-11-20 01:45:40.500 324 12508.33 75.22 55293.60 88888.00 2007-11-20 01:45:40.625 324 12508.25 75.15 55293.57 88888.00 2007-11-20 01:45:40.750 324 12508.30 75.20 55293.57 88888.00 2007-11-20 01:45:40.875 324 12508.30 75.22 55293.57 88888.00 2007-11-20 01:45:41.000 324 12508.25 75.22 55293.57 88888.00 2007-11-20 01:45:41.125 324 12508.25 75.20 55293.55 88888.00 2007-11-20 01:45:41.250 324 12508.17 75.15 55293.55 88888.00 2007-11-20 01:45:41.375 324 12508.25 75.20 55293.55 88888.00 2007-11-20 01:45:41.500 324 12508.25 75.22 55293.55 88888.00 2007-11-20 01:45:41.625 324 12508.23 75.22 55293.55 88888.00 2007-11-20 01:45:41.750 324 12508.27 75.22 55293.57 88888.00 2007-11-20 01:45:41.875 324 12508.33 75.25 55293.55 88888.00 2007-11-20 01:45:42.000 324 12508.30 75.22 55293.60 88888.00 2007-11-20 01:45:42.125 324 12508.27 75.22 55293.60 88888.00 2007-11-20 01:45:42.250 324 12508.25 75.25 55293.60 88888.00 2007-11-20 01:45:42.375 324 12508.20 75.22 55293.57 88888.00 2007-11-20 01:45:42.500 324 12508.15 75.17 55293.55 88888.00 2007-11-20 01:45:42.625 324 12508.12 75.17 55293.55 88888.00 2007-11-20 01:45:42.750 324 12508.23 75.25 55293.57 88888.00 2007-11-20 01:45:42.875 324 12508.23 75.20 55293.55 88888.00 2007-11-20 01:45:43.000 324 12508.25 75.17 55293.55 88888.00 2007-11-20 01:45:43.125 324 12508.38 75.22 55293.60 88888.00 2007-11-20 01:45:43.250 324 12508.38 75.28 55293.57 88888.00 2007-11-20 01:45:43.375 324 12508.42 75.20 55293.57 88888.00 2007-11-20 01:45:43.500 324 12508.40 75.25 55293.57 88888.00 2007-11-20 01:45:43.625 324 12508.40 75.28 55293.62 88888.00 2007-11-20 01:45:43.750 324 12508.38 75.22 55293.60 88888.00 2007-11-20 01:45:43.875 324 12508.40 75.22 55293.60 88888.00 2007-11-20 01:45:44.000 324 12508.42 75.30 55293.62 88888.00 2007-11-20 01:45:44.125 324 12508.45 75.28 55293.62 88888.00 2007-11-20 01:45:44.250 324 12508.40 75.25 55293.60 88888.00 2007-11-20 01:45:44.375 324 12508.40 75.28 55293.60 88888.00 2007-11-20 01:45:44.500 324 12508.42 75.25 55293.55 88888.00 2007-11-20 01:45:44.625 324 12508.48 75.22 55293.55 88888.00 2007-11-20 01:45:44.750 324 12508.42 75.20 55293.57 88888.00 2007-11-20 01:45:44.875 324 12508.40 75.25 55293.57 88888.00 2007-11-20 01:45:45.000 324 12508.45 75.25 55293.57 88888.00 2007-11-20 01:45:45.125 324 12508.50 75.22 55293.60 88888.00 2007-11-20 01:45:45.250 324 12508.50 75.22 55293.62 88888.00 2007-11-20 01:45:45.375 324 12508.45 75.28 55293.60 88888.00 2007-11-20 01:45:45.500 324 12508.50 75.33 55293.60 88888.00 2007-11-20 01:45:45.625 324 12508.45 75.30 55293.60 88888.00 2007-11-20 01:45:45.750 324 12508.45 75.28 55293.57 88888.00 2007-11-20 01:45:45.875 324 12508.55 75.33 55293.60 88888.00 2007-11-20 01:45:46.000 324 12508.62 75.33 55293.57 88888.00 2007-11-20 01:45:46.125 324 12508.55 75.28 55293.60 88888.00 2007-11-20 01:45:46.250 324 12508.48 75.20 55293.57 88888.00 2007-11-20 01:45:46.375 324 12508.48 75.20 55293.57 88888.00 2007-11-20 01:45:46.500 324 12508.48 75.25 55293.57 88888.00 2007-11-20 01:45:46.625 324 12508.55 75.28 55293.60 88888.00 2007-11-20 01:45:46.750 324 12508.62 75.28 55293.57 88888.00 2007-11-20 01:45:46.875 324 12508.65 75.30 55293.60 88888.00 2007-11-20 01:45:47.000 324 12508.70 75.35 55293.60 88888.00 2007-11-20 01:45:47.125 324 12508.65 75.28 55293.60 88888.00 2007-11-20 01:45:47.250 324 12508.58 75.25 55293.57 88888.00 2007-11-20 01:45:47.375 324 12508.62 75.33 55293.60 88888.00 2007-11-20 01:45:47.500 324 12508.67 75.38 55293.62 88888.00 2007-11-20 01:45:47.625 324 12508.67 75.28 55293.57 88888.00 2007-11-20 01:45:47.750 324 12508.65 75.28 55293.55 88888.00 2007-11-20 01:45:47.875 324 12508.65 75.30 55293.60 88888.00 2007-11-20 01:45:48.000 324 12508.67 75.35 55293.60 88888.00 2007-11-20 01:45:48.125 324 12508.65 75.30 55293.62 88888.00 2007-11-20 01:45:48.250 324 12508.62 75.30 55293.62 88888.00 2007-11-20 01:45:48.375 324 12508.67 75.33 55293.62 88888.00 2007-11-20 01:45:48.500 324 12508.58 75.22 55293.57 88888.00 2007-11-20 01:45:48.625 324 12508.58 75.25 55293.60 88888.00 2007-11-20 01:45:48.750 324 12508.58 75.30 55293.60 88888.00 2007-11-20 01:45:48.875 324 12508.70 75.33 55293.62 88888.00 2007-11-20 01:45:49.000 324 12508.75 75.35 55293.62 88888.00 2007-11-20 01:45:49.125 324 12508.70 75.33 55293.62 88888.00 2007-11-20 01:45:49.250 324 12508.60 75.22 55293.55 88888.00 2007-11-20 01:45:49.375 324 12508.58 75.22 55293.55 88888.00 2007-11-20 01:45:49.500 324 12508.65 75.30 55293.57 88888.00 2007-11-20 01:45:49.625 324 12508.67 75.35 55293.57 88888.00 2007-11-20 01:45:49.750 324 12508.65 75.33 55293.53 88888.00 2007-11-20 01:45:49.875 324 12508.60 75.30 55293.50 88888.00 2007-11-20 01:45:50.000 324 12508.67 75.30 55293.50 88888.00 2007-11-20 01:45:50.125 324 12508.70 75.25 55293.53 88888.00 2007-11-20 01:45:50.250 324 12508.70 75.28 55293.55 88888.00 2007-11-20 01:45:50.375 324 12508.73 75.30 55293.55 88888.00 2007-11-20 01:45:50.500 324 12508.73 75.35 55293.57 88888.00 2007-11-20 01:45:50.625 324 12508.75 75.30 55293.57 88888.00 2007-11-20 01:45:50.750 324 12508.73 75.25 55293.57 88888.00 2007-11-20 01:45:50.875 324 12508.70 75.22 55293.57 88888.00 2007-11-20 01:45:51.000 324 12508.70 75.25 55293.57 88888.00 2007-11-20 01:45:51.125 324 12508.75 75.28 55293.55 88888.00 2007-11-20 01:45:51.250 324 12508.80 75.28 55293.55 88888.00 2007-11-20 01:45:51.375 324 12508.77 75.28 55293.55 88888.00 2007-11-20 01:45:51.500 324 12508.73 75.33 55293.55 88888.00 2007-11-20 01:45:51.625 324 12508.73 75.30 55293.57 88888.00 2007-11-20 01:45:51.750 324 12508.73 75.30 55293.57 88888.00 2007-11-20 01:45:51.875 324 12508.75 75.33 55293.57 88888.00 2007-11-20 01:45:52.000 324 12508.75 75.30 55293.55 88888.00 2007-11-20 01:45:52.125 324 12508.85 75.33 55293.57 88888.00 2007-11-20 01:45:52.250 324 12508.83 75.30 55293.60 88888.00 2007-11-20 01:45:52.375 324 12508.80 75.30 55293.60 88888.00 2007-11-20 01:45:52.500 324 12508.80 75.28 55293.57 88888.00 2007-11-20 01:45:52.625 324 12508.77 75.28 55293.57 88888.00 2007-11-20 01:45:52.750 324 12508.75 75.28 55293.55 88888.00 2007-11-20 01:45:52.875 324 12508.80 75.33 55293.57 88888.00 2007-11-20 01:45:53.000 324 12508.88 75.33 55293.57 88888.00 2007-11-20 01:45:53.125 324 12508.90 75.33 55293.57 88888.00 2007-11-20 01:45:53.250 324 12508.88 75.30 55293.57 88888.00 2007-11-20 01:45:53.375 324 12508.85 75.33 55293.57 88888.00 2007-11-20 01:45:53.500 324 12508.85 75.38 55293.55 88888.00 2007-11-20 01:45:53.625 324 12508.90 75.35 55293.53 88888.00 2007-11-20 01:45:53.750 324 12508.83 75.25 55293.50 88888.00 2007-11-20 01:45:53.875 324 12508.77 75.20 55293.47 88888.00 2007-11-20 01:45:54.000 324 12508.80 75.28 55293.50 88888.00 2007-11-20 01:45:54.125 324 12508.88 75.33 55293.50 88888.00 2007-11-20 01:45:54.250 324 12508.85 75.33 55293.50 88888.00 2007-11-20 01:45:54.375 324 12508.83 75.33 55293.50 88888.00 2007-11-20 01:45:54.500 324 12508.85 75.38 55293.53 88888.00 2007-11-20 01:45:54.625 324 12508.83 75.30 55293.53 88888.00 2007-11-20 01:45:54.750 324 12508.77 75.25 55293.53 88888.00 2007-11-20 01:45:54.875 324 12508.83 75.25 55293.57 88888.00 2007-11-20 01:45:55.000 324 12508.85 75.30 55293.53 88888.00 2007-11-20 01:45:55.125 324 12508.90 75.33 55293.55 88888.00 2007-11-20 01:45:55.250 324 12508.92 75.38 55293.57 88888.00 2007-11-20 01:45:55.375 324 12508.88 75.30 55293.55 88888.00 2007-11-20 01:45:55.500 324 12508.88 75.30 55293.55 88888.00 2007-11-20 01:45:55.625 324 12508.85 75.28 55293.57 88888.00 2007-11-20 01:45:55.750 324 12508.88 75.30 55293.62 88888.00 2007-11-20 01:45:55.875 324 12508.95 75.35 55293.62 88888.00 2007-11-20 01:45:56.000 324 12508.95 75.33 55293.55 88888.00 2007-11-20 01:45:56.125 324 12508.92 75.25 55293.50 88888.00 2007-11-20 01:45:56.250 324 12508.88 75.20 55293.50 88888.00 2007-11-20 01:45:56.375 324 12508.90 75.28 55293.55 88888.00 2007-11-20 01:45:56.500 324 12508.90 75.30 55293.57 88888.00 2007-11-20 01:45:56.625 324 12508.92 75.33 55293.57 88888.00 2007-11-20 01:45:56.750 324 12509.02 75.35 55293.60 88888.00 2007-11-20 01:45:56.875 324 12508.98 75.38 55293.57 88888.00 2007-11-20 01:45:57.000 324 12508.90 75.28 55293.55 88888.00 2007-11-20 01:45:57.125 324 12508.88 75.33 55293.53 88888.00 2007-11-20 01:45:57.250 324 12508.85 75.30 55293.53 88888.00 2007-11-20 01:45:57.375 324 12508.88 75.28 55293.53 88888.00 2007-11-20 01:45:57.500 324 12508.95 75.28 55293.55 88888.00 2007-11-20 01:45:57.625 324 12508.92 75.25 55293.55 88888.00 2007-11-20 01:45:57.750 324 12508.88 75.28 55293.55 88888.00 2007-11-20 01:45:57.875 324 12509.00 75.33 55293.60 88888.00 2007-11-20 01:45:58.000 324 12509.08 75.30 55293.57 88888.00 2007-11-20 01:45:58.125 324 12509.00 75.28 55293.57 88888.00 2007-11-20 01:45:58.250 324 12508.98 75.38 55293.62 88888.00 2007-11-20 01:45:58.375 324 12509.05 75.38 55293.60 88888.00 2007-11-20 01:45:58.500 324 12509.02 75.30 55293.53 88888.00 2007-11-20 01:45:58.625 324 12509.05 75.30 55293.53 88888.00 2007-11-20 01:45:58.750 324 12509.12 75.28 55293.55 88888.00 2007-11-20 01:45:58.875 324 12509.08 75.28 55293.55 88888.00 2007-11-20 01:45:59.000 324 12509.02 75.28 55293.55 88888.00 2007-11-20 01:45:59.125 324 12509.08 75.33 55293.57 88888.00 2007-11-20 01:45:59.250 324 12509.05 75.33 55293.57 88888.00 2007-11-20 01:45:59.375 324 12509.08 75.30 55293.60 88888.00 2007-11-20 01:45:59.500 324 12509.02 75.28 55293.57 88888.00 2007-11-20 01:45:59.625 324 12509.05 75.28 55293.57 88888.00 2007-11-20 01:45:59.750 324 12509.05 75.28 55293.60 88888.00 2007-11-20 01:45:59.875 324 12509.05 75.25 55293.57 88888.00 2007-11-20 01:46:00.000 324 12509.10 75.28 55293.57 88888.00 2007-11-20 01:46:00.125 324 12509.10 75.33 55293.60 88888.00 2007-11-20 01:46:00.250 324 12509.10 75.30 55293.60 88888.00 2007-11-20 01:46:00.375 324 12509.08 75.28 55293.57 88888.00 2007-11-20 01:46:00.500 324 12509.12 75.28 55293.57 88888.00 2007-11-20 01:46:00.625 324 12509.23 75.28 55293.55 88888.00 2007-11-20 01:46:00.750 324 12509.23 75.30 55293.57 88888.00 2007-11-20 01:46:00.875 324 12509.17 75.33 55293.57 88888.00 2007-11-20 01:46:01.000 324 12509.08 75.25 55293.55 88888.00 2007-11-20 01:46:01.125 324 12509.12 75.33 55293.55 88888.00 2007-11-20 01:46:01.250 324 12509.08 75.28 55293.55 88888.00 2007-11-20 01:46:01.375 324 12509.02 75.20 55293.55 88888.00 2007-11-20 01:46:01.500 324 12509.00 75.20 55293.55 88888.00 2007-11-20 01:46:01.625 324 12509.10 75.22 55293.60 88888.00 2007-11-20 01:46:01.750 324 12509.20 75.22 55293.57 88888.00 2007-11-20 01:46:01.875 324 12509.20 75.28 55293.57 88888.00 2007-11-20 01:46:02.000 324 12509.17 75.22 55293.57 88888.00 2007-11-20 01:46:02.125 324 12509.25 75.25 55293.57 88888.00 2007-11-20 01:46:02.250 324 12509.27 75.22 55293.57 88888.00 2007-11-20 01:46:02.375 324 12509.25 75.20 55293.55 88888.00 2007-11-20 01:46:02.500 324 12509.20 75.15 55293.55 88888.00 2007-11-20 01:46:02.625 324 12509.12 75.15 55293.57 88888.00 2007-11-20 01:46:02.750 324 12509.12 75.12 55293.57 88888.00 2007-11-20 01:46:02.875 324 12509.17 75.20 55293.60 88888.00 2007-11-20 01:46:03.000 324 12509.15 75.22 55293.57 88888.00 2007-11-20 01:46:03.125 324 12509.17 75.20 55293.55 88888.00 2007-11-20 01:46:03.250 324 12509.25 75.20 55293.57 88888.00 2007-11-20 01:46:03.375 324 12509.30 75.25 55293.57 88888.00 2007-11-20 01:46:03.500 324 12509.25 75.20 55293.55 88888.00 2007-11-20 01:46:03.625 324 12509.20 75.17 55293.55 88888.00 2007-11-20 01:46:03.750 324 12509.25 75.20 55293.57 88888.00 2007-11-20 01:46:03.875 324 12509.30 75.22 55293.57 88888.00 2007-11-20 01:46:04.000 324 12509.33 75.17 55293.57 88888.00 2007-11-20 01:46:04.125 324 12509.25 75.15 55293.55 88888.00 2007-11-20 01:46:04.250 324 12509.17 75.10 55293.53 88888.00 2007-11-20 01:46:04.375 324 12509.23 75.20 55293.55 88888.00 2007-11-20 01:46:04.500 324 12509.25 75.25 55293.60 88888.00 2007-11-20 01:46:04.625 324 12509.20 75.22 55293.55 88888.00 2007-11-20 01:46:04.750 324 12509.10 75.25 55293.55 88888.00 2007-11-20 01:46:04.875 324 12509.20 75.25 55293.57 88888.00 2007-11-20 01:46:05.000 324 12509.20 75.17 55293.53 88888.00 2007-11-20 01:46:05.125 324 12509.17 75.17 55293.53 88888.00 2007-11-20 01:46:05.250 324 12509.20 75.17 55293.53 88888.00 2007-11-20 01:46:05.375 324 12509.27 75.20 55293.57 88888.00 2007-11-20 01:46:05.500 324 12509.30 75.22 55293.60 88888.00 2007-11-20 01:46:05.625 324 12509.33 75.17 55293.62 88888.00 2007-11-20 01:46:05.750 324 12509.38 75.17 55293.60 88888.00 2007-11-20 01:46:05.875 324 12509.42 75.20 55293.60 88888.00 2007-11-20 01:46:06.000 324 12509.35 75.17 55293.57 88888.00 2007-11-20 01:46:06.125 324 12509.40 75.17 55293.60 88888.00 2007-11-20 01:46:06.250 324 12509.42 75.15 55293.60 88888.00 2007-11-20 01:46:06.375 324 12509.42 75.22 55293.60 88888.00 2007-11-20 01:46:06.500 324 12509.42 75.25 55293.60 88888.00 2007-11-20 01:46:06.625 324 12509.35 75.20 55293.57 88888.00 2007-11-20 01:46:06.750 324 12509.33 75.15 55293.57 88888.00 2007-11-20 01:46:06.875 324 12509.38 75.15 55293.60 88888.00 2007-11-20 01:46:07.000 324 12509.45 75.15 55293.57 88888.00 2007-11-20 01:46:07.125 324 12509.40 75.15 55293.60 88888.00 2007-11-20 01:46:07.250 324 12509.35 75.12 55293.60 88888.00 2007-11-20 01:46:07.375 324 12509.35 75.12 55293.60 88888.00 2007-11-20 01:46:07.500 324 12509.35 75.15 55293.57 88888.00 2007-11-20 01:46:07.625 324 12509.48 75.17 55293.62 88888.00 2007-11-20 01:46:07.750 324 12509.50 75.20 55293.65 88888.00 2007-11-20 01:46:07.875 324 12509.45 75.17 55293.62 88888.00 2007-11-20 01:46:08.000 324 12509.45 75.15 55293.60 88888.00 2007-11-20 01:46:08.125 324 12509.40 75.10 55293.60 88888.00 2007-11-20 01:46:08.250 324 12509.45 75.12 55293.60 88888.00 2007-11-20 01:46:08.375 324 12509.42 75.12 55293.60 88888.00 2007-11-20 01:46:08.500 324 12509.35 75.08 55293.60 88888.00 2007-11-20 01:46:08.625 324 12509.42 75.17 55293.62 88888.00 2007-11-20 01:46:08.750 324 12509.55 75.20 55293.62 88888.00 2007-11-20 01:46:08.875 324 12509.55 75.12 55293.60 88888.00 2007-11-20 01:46:09.000 324 12509.52 75.12 55293.62 88888.00 2007-11-20 01:46:09.125 324 12509.48 75.17 55293.60 88888.00 2007-11-20 01:46:09.250 324 12509.50 75.08 55293.57 88888.00 2007-11-20 01:46:09.375 324 12509.52 75.05 55293.60 88888.00 2007-11-20 01:46:09.500 324 12509.52 75.08 55293.60 88888.00 2007-11-20 01:46:09.625 324 12509.50 75.08 55293.60 88888.00 2007-11-20 01:46:09.750 324 12509.45 75.03 55293.57 88888.00 2007-11-20 01:46:09.875 324 12509.50 75.10 55293.60 88888.00 2007-11-20 01:46:10.000 324 12509.48 75.12 55293.62 88888.00 2007-11-20 01:46:10.125 324 12509.52 75.20 55293.62 88888.00 2007-11-20 01:46:10.250 324 12509.52 75.17 55293.62 88888.00 2007-11-20 01:46:10.375 324 12509.55 75.20 55293.62 88888.00 2007-11-20 01:46:10.500 324 12509.55 75.20 55293.65 88888.00 2007-11-20 01:46:10.625 324 12509.60 75.17 55293.68 88888.00 2007-11-20 01:46:10.750 324 12509.60 75.12 55293.62 88888.00 2007-11-20 01:46:10.875 324 12509.60 75.08 55293.62 88888.00 2007-11-20 01:46:11.000 324 12509.58 75.05 55293.60 88888.00 2007-11-20 01:46:11.125 324 12509.60 75.08 55293.60 88888.00 2007-11-20 01:46:11.250 324 12509.52 75.08 55293.62 88888.00 2007-11-20 01:46:11.375 324 12509.52 75.12 55293.65 88888.00 2007-11-20 01:46:11.500 324 12509.45 75.08 55293.62 88888.00 2007-11-20 01:46:11.625 324 12509.42 75.05 55293.62 88888.00 2007-11-20 01:46:11.750 324 12509.48 75.00 55293.62 88888.00 2007-11-20 01:46:11.875 324 12509.48 75.00 55293.62 88888.00 2007-11-20 01:46:12.000 324 12509.50 75.05 55293.62 88888.00 2007-11-20 01:46:12.125 324 12509.52 75.05 55293.62 88888.00 2007-11-20 01:46:12.250 324 12509.52 75.03 55293.65 88888.00 2007-11-20 01:46:12.375 324 12509.55 75.00 55293.62 88888.00 2007-11-20 01:46:12.500 324 12509.55 75.00 55293.62 88888.00 2007-11-20 01:46:12.625 324 12509.60 75.05 55293.62 88888.00 2007-11-20 01:46:12.750 324 12509.60 75.00 55293.60 88888.00 2007-11-20 01:46:12.875 324 12509.52 74.95 55293.60 88888.00 2007-11-20 01:46:13.000 324 12509.52 74.97 55293.62 88888.00 2007-11-20 01:46:13.125 324 12509.55 74.97 55293.62 88888.00 2007-11-20 01:46:13.250 324 12509.50 74.90 55293.65 88888.00 2007-11-20 01:46:13.375 324 12509.55 74.95 55293.62 88888.00 2007-11-20 01:46:13.500 324 12509.58 75.03 55293.65 88888.00 2007-11-20 01:46:13.625 324 12509.62 75.03 55293.65 88888.00 2007-11-20 01:46:13.750 324 12509.65 74.97 55293.65 88888.00 2007-11-20 01:46:13.875 324 12509.58 74.95 55293.65 88888.00 2007-11-20 01:46:14.000 324 12509.62 75.05 55293.68 88888.00 2007-11-20 01:46:14.125 324 12509.62 75.08 55293.70 88888.00 2007-11-20 01:46:14.250 324 12509.58 74.97 55293.68 88888.00 2007-11-20 01:46:14.375 324 12509.55 74.92 55293.65 88888.00 2007-11-20 01:46:14.500 324 12509.58 74.95 55293.68 88888.00 2007-11-20 01:46:14.625 324 12509.62 75.00 55293.70 88888.00 2007-11-20 01:46:14.750 324 12509.60 74.95 55293.68 88888.00 2007-11-20 01:46:14.875 324 12509.60 74.90 55293.65 88888.00 2007-11-20 01:46:15.000 324 12509.65 74.97 55293.68 88888.00 2007-11-20 01:46:15.125 324 12509.65 74.97 55293.68 88888.00 2007-11-20 01:46:15.250 324 12509.62 74.97 55293.72 88888.00 2007-11-20 01:46:15.375 324 12509.65 75.00 55293.72 88888.00 2007-11-20 01:46:15.500 324 12509.65 74.95 55293.72 88888.00 2007-11-20 01:46:15.625 324 12509.62 74.90 55293.70 88888.00 2007-11-20 01:46:15.750 324 12509.67 74.95 55293.68 88888.00 2007-11-20 01:46:15.875 324 12509.65 74.92 55293.70 88888.00 2007-11-20 01:46:16.000 324 12509.62 74.92 55293.72 88888.00 2007-11-20 01:46:16.125 324 12509.58 74.90 55293.70 88888.00 2007-11-20 01:46:16.250 324 12509.58 74.85 55293.72 88888.00 2007-11-20 01:46:16.375 324 12509.60 74.90 55293.70 88888.00 2007-11-20 01:46:16.500 324 12509.62 74.85 55293.72 88888.00 2007-11-20 01:46:16.625 324 12509.65 74.88 55293.75 88888.00 2007-11-20 01:46:16.750 324 12509.67 74.92 55293.72 88888.00 2007-11-20 01:46:16.875 324 12509.60 74.88 55293.70 88888.00 2007-11-20 01:46:17.000 324 12509.58 74.92 55293.70 88888.00 2007-11-20 01:46:17.125 324 12509.67 74.95 55293.72 88888.00 2007-11-20 01:46:17.250 324 12509.70 74.88 55293.68 88888.00 2007-11-20 01:46:17.375 324 12509.67 74.80 55293.65 88888.00 2007-11-20 01:46:17.500 324 12509.67 74.80 55293.65 88888.00 2007-11-20 01:46:17.625 324 12509.65 74.75 55293.68 88888.00 2007-11-20 01:46:17.750 324 12509.65 74.70 55293.65 88888.00 2007-11-20 01:46:17.875 324 12509.70 74.80 55293.68 88888.00 2007-11-20 01:46:18.000 324 12509.70 74.85 55293.70 88888.00 2007-11-20 01:46:18.125 324 12509.70 74.83 55293.70 88888.00 2007-11-20 01:46:18.250 324 12509.73 74.80 55293.72 88888.00 2007-11-20 01:46:18.375 324 12509.70 74.80 55293.72 88888.00 2007-11-20 01:46:18.500 324 12509.73 74.80 55293.70 88888.00 2007-11-20 01:46:18.625 324 12509.73 74.80 55293.68 88888.00 2007-11-20 01:46:18.750 324 12509.73 74.78 55293.65 88888.00 2007-11-20 01:46:18.875 324 12509.75 74.78 55293.70 88888.00 2007-11-20 01:46:19.000 324 12509.75 74.75 55293.75 88888.00 2007-11-20 01:46:19.125 324 12509.85 74.78 55293.78 88888.00 2007-11-20 01:46:19.250 324 12509.80 74.75 55293.72 88888.00 2007-11-20 01:46:19.375 324 12509.73 74.70 55293.72 88888.00 2007-11-20 01:46:19.500 324 12509.70 74.72 55293.75 88888.00 2007-11-20 01:46:19.625 324 12509.70 74.75 55293.72 88888.00 2007-11-20 01:46:19.750 324 12509.75 74.75 55293.72 88888.00 2007-11-20 01:46:19.875 324 12509.77 74.72 55293.78 88888.00 2007-11-20 01:46:20.000 324 12509.77 74.70 55293.75 88888.00 2007-11-20 01:46:20.125 324 12509.75 74.70 55293.72 88888.00 2007-11-20 01:46:20.250 324 12509.75 74.70 55293.75 88888.00 2007-11-20 01:46:20.375 324 12509.80 74.70 55293.78 88888.00 2007-11-20 01:46:20.500 324 12509.83 74.65 55293.78 88888.00 2007-11-20 01:46:20.625 324 12509.73 74.65 55293.75 88888.00 2007-11-20 01:46:20.750 324 12509.67 74.72 55293.78 88888.00 2007-11-20 01:46:20.875 324 12509.67 74.70 55293.78 88888.00 2007-11-20 01:46:21.000 324 12509.62 74.62 55293.72 88888.00 2007-11-20 01:46:21.125 324 12509.73 74.65 55293.75 88888.00 2007-11-20 01:46:21.250 324 12509.77 74.67 55293.75 88888.00 2007-11-20 01:46:21.375 324 12509.80 74.67 55293.75 88888.00 2007-11-20 01:46:21.500 324 12509.77 74.67 55293.75 88888.00 2007-11-20 01:46:21.625 324 12509.77 74.62 55293.78 88888.00 2007-11-20 01:46:21.750 324 12509.75 74.58 55293.72 88888.00 2007-11-20 01:46:21.875 324 12509.80 74.62 55293.75 88888.00 2007-11-20 01:46:22.000 324 12509.83 74.65 55293.78 88888.00 2007-11-20 01:46:22.125 324 12509.73 74.60 55293.78 88888.00 2007-11-20 01:46:22.250 324 12509.73 74.62 55293.75 88888.00 2007-11-20 01:46:22.375 324 12509.77 74.55 55293.72 88888.00 2007-11-20 01:46:22.500 324 12509.80 74.58 55293.75 88888.00 2007-11-20 01:46:22.625 324 12509.83 74.62 55293.78 88888.00 2007-11-20 01:46:22.750 324 12509.85 74.62 55293.75 88888.00 2007-11-20 01:46:22.875 324 12509.85 74.65 55293.75 88888.00 2007-11-20 01:46:23.000 324 12509.88 74.60 55293.75 88888.00 2007-11-20 01:46:23.125 324 12509.90 74.58 55293.75 88888.00 2007-11-20 01:46:23.250 324 12509.90 74.53 55293.75 88888.00 2007-11-20 01:46:23.375 324 12509.88 74.53 55293.78 88888.00 2007-11-20 01:46:23.500 324 12509.92 74.55 55293.78 88888.00 2007-11-20 01:46:23.625 324 12509.92 74.47 55293.75 88888.00 2007-11-20 01:46:23.750 324 12509.92 74.47 55293.78 88888.00 2007-11-20 01:46:23.875 324 12509.90 74.53 55293.72 88888.00 2007-11-20 01:46:24.000 324 12509.85 74.55 55293.75 88888.00 2007-11-20 01:46:24.125 324 12509.85 74.53 55293.78 88888.00 2007-11-20 01:46:24.250 324 12509.80 74.45 55293.75 88888.00 2007-11-20 01:46:24.375 324 12509.85 74.47 55293.78 88888.00 2007-11-20 01:46:24.500 324 12509.85 74.55 55293.80 88888.00 2007-11-20 01:46:24.625 324 12509.88 74.60 55293.82 88888.00 2007-11-20 01:46:24.750 324 12509.92 74.53 55293.80 88888.00 2007-11-20 01:46:24.875 324 12509.88 74.47 55293.75 88888.00 2007-11-20 01:46:25.000 324 12509.92 74.47 55293.75 88888.00 2007-11-20 01:46:25.125 324 12509.92 74.50 55293.75 88888.00 2007-11-20 01:46:25.250 324 12509.90 74.50 55293.80 88888.00 2007-11-20 01:46:25.375 324 12509.92 74.47 55293.80 88888.00 2007-11-20 01:46:25.500 324 12509.92 74.45 55293.78 88888.00 2007-11-20 01:46:25.625 324 12509.90 74.45 55293.75 88888.00 2007-11-20 01:46:25.750 324 12509.92 74.50 55293.75 88888.00 2007-11-20 01:46:25.875 324 12509.90 74.53 55293.78 88888.00 2007-11-20 01:46:26.000 324 12509.92 74.47 55293.75 88888.00 2007-11-20 01:46:26.125 324 12509.92 74.47 55293.80 88888.00 2007-11-20 01:46:26.250 324 12509.98 74.55 55293.82 88888.00 2007-11-20 01:46:26.375 324 12509.98 74.58 55293.80 88888.00 2007-11-20 01:46:26.500 324 12509.98 74.55 55293.82 88888.00 2007-11-20 01:46:26.625 324 12509.92 74.50 55293.80 88888.00 2007-11-20 01:46:26.750 324 12509.95 74.53 55293.82 88888.00 2007-11-20 01:46:26.875 324 12509.95 74.50 55293.82 88888.00 2007-11-20 01:46:27.000 324 12509.98 74.47 55293.82 88888.00 2007-11-20 01:46:27.125 324 12509.95 74.40 55293.80 88888.00 2007-11-20 01:46:27.250 324 12509.85 74.40 55293.78 88888.00 2007-11-20 01:46:27.375 324 12509.83 74.45 55293.82 88888.00 2007-11-20 01:46:27.500 324 12509.77 74.45 55293.80 88888.00 2007-11-20 01:46:27.625 324 12509.83 74.45 55293.78 88888.00 2007-11-20 01:46:27.750 324 12509.77 74.42 55293.80 88888.00 2007-11-20 01:46:27.875 324 12509.85 74.40 55293.82 88888.00 2007-11-20 01:46:28.000 324 12509.92 74.42 55293.82 88888.00 2007-11-20 01:46:28.125 324 12509.90 74.40 55293.82 88888.00 2007-11-20 01:46:28.250 324 12509.90 74.38 55293.80 88888.00 2007-11-20 01:46:28.375 324 12509.90 74.40 55293.80 88888.00 2007-11-20 01:46:28.500 324 12509.98 74.42 55293.82 88888.00 2007-11-20 01:46:28.625 324 12510.00 74.42 55293.88 88888.00 2007-11-20 01:46:28.750 324 12509.92 74.42 55293.85 88888.00 2007-11-20 01:46:28.875 324 12509.88 74.40 55293.85 88888.00 2007-11-20 01:46:29.000 324 12509.88 74.38 55293.82 88888.00 2007-11-20 01:46:29.125 324 12509.88 74.35 55293.80 88888.00 2007-11-20 01:46:29.250 324 12509.90 74.33 55293.78 88888.00 2007-11-20 01:46:29.375 324 12509.92 74.35 55293.80 88888.00 2007-11-20 01:46:29.500 324 12510.00 74.38 55293.78 88888.00 2007-11-20 01:46:29.625 324 12510.02 74.35 55293.80 88888.00 2007-11-20 01:46:29.750 324 12509.95 74.38 55293.80 88888.00 2007-11-20 01:46:29.875 324 12509.90 74.35 55293.78 88888.00 2007-11-20 01:46:30.000 324 12509.98 74.35 55293.78 88888.00 2007-11-20 01:46:30.125 324 12510.05 74.40 55293.80 88888.00 2007-11-20 01:46:30.250 324 12510.05 74.40 55293.80 88888.00 2007-11-20 01:46:30.375 324 12510.08 74.42 55293.80 88888.00 2007-11-20 01:46:30.500 324 12510.05 74.38 55293.80 88888.00 2007-11-20 01:46:30.625 324 12510.00 74.28 55293.78 88888.00 2007-11-20 01:46:30.750 324 12510.00 74.30 55293.78 88888.00 2007-11-20 01:46:30.875 324 12510.02 74.33 55293.82 88888.00 2007-11-20 01:46:31.000 324 12510.10 74.30 55293.80 88888.00 2007-11-20 01:46:31.125 324 12510.12 74.28 55293.80 88888.00 2007-11-20 01:46:31.250 324 12510.10 74.28 55293.80 88888.00 2007-11-20 01:46:31.375 324 12510.05 74.30 55293.78 88888.00 2007-11-20 01:46:31.500 324 12510.02 74.30 55293.80 88888.00 2007-11-20 01:46:31.625 324 12510.00 74.30 55293.82 88888.00 2007-11-20 01:46:31.750 324 12510.05 74.33 55293.88 88888.00 2007-11-20 01:46:31.875 324 12510.08 74.33 55293.85 88888.00 2007-11-20 01:46:32.000 324 12510.02 74.22 55293.85 88888.00 2007-11-20 01:46:32.125 324 12510.08 74.28 55293.85 88888.00 2007-11-20 01:46:32.250 324 12510.10 74.28 55293.85 88888.00 2007-11-20 01:46:32.375 324 12510.08 74.25 55293.82 88888.00 2007-11-20 01:46:32.500 324 12510.08 74.22 55293.80 88888.00 2007-11-20 01:46:32.625 324 12510.02 74.15 55293.80 88888.00 2007-11-20 01:46:32.750 324 12509.98 74.12 55293.78 88888.00 2007-11-20 01:46:32.875 324 12509.98 74.20 55293.80 88888.00 2007-11-20 01:46:33.000 324 12509.95 74.20 55293.78 88888.00 2007-11-20 01:46:33.125 324 12510.00 74.17 55293.75 88888.00 2007-11-20 01:46:33.250 324 12509.98 74.22 55293.80 88888.00 2007-11-20 01:46:33.375 324 12510.00 74.22 55293.80 88888.00 2007-11-20 01:46:33.500 324 12510.08 74.28 55293.80 88888.00 2007-11-20 01:46:33.625 324 12510.02 74.25 55293.82 88888.00 2007-11-20 01:46:33.750 324 12510.02 74.25 55293.80 88888.00 2007-11-20 01:46:33.875 324 12510.00 74.20 55293.78 88888.00 2007-11-20 01:46:34.000 324 12510.00 74.17 55293.82 88888.00 2007-11-20 01:46:34.125 324 12510.00 74.17 55293.82 88888.00 2007-11-20 01:46:34.250 324 12510.05 74.12 55293.80 88888.00 2007-11-20 01:46:34.375 324 12510.08 74.15 55293.80 88888.00 2007-11-20 01:46:34.500 324 12510.10 74.20 55293.82 88888.00 2007-11-20 01:46:34.625 324 12510.00 74.20 55293.82 88888.00 2007-11-20 01:46:34.750 324 12509.98 74.05 55293.80 88888.00 2007-11-20 01:46:34.875 324 12509.98 74.08 55293.80 88888.00 2007-11-20 01:46:35.000 324 12509.95 74.10 55293.80 88888.00 2007-11-20 01:46:35.125 324 12510.02 74.20 55293.85 88888.00 2007-11-20 01:46:35.250 324 12510.00 74.15 55293.80 88888.00 2007-11-20 01:46:35.375 324 12509.90 74.10 55293.80 88888.00 2007-11-20 01:46:35.500 324 12509.98 74.15 55293.85 88888.00 2007-11-20 01:46:35.625 324 12510.00 74.20 55293.90 88888.00 2007-11-20 01:46:35.750 324 12510.00 74.15 55293.82 88888.00 2007-11-20 01:46:35.875 324 12509.92 74.03 55293.80 88888.00 2007-11-20 01:46:36.000 324 12509.98 74.10 55293.82 88888.00 2007-11-20 01:46:36.125 324 12510.00 74.20 55293.85 88888.00 2007-11-20 01:46:36.250 324 12510.00 74.17 55293.85 88888.00 2007-11-20 01:46:36.375 324 12509.95 74.15 55293.85 88888.00 2007-11-20 01:46:36.500 324 12509.95 74.15 55293.85 88888.00 2007-11-20 01:46:36.625 324 12509.98 74.15 55293.82 88888.00 2007-11-20 01:46:36.750 324 12510.02 74.12 55293.82 88888.00 2007-11-20 01:46:36.875 324 12510.00 74.12 55293.82 88888.00 2007-11-20 01:46:37.000 324 12510.00 74.12 55293.85 88888.00 2007-11-20 01:46:37.125 324 12510.10 74.12 55293.85 88888.00 2007-11-20 01:46:37.250 324 12510.08 74.03 55293.88 88888.00 2007-11-20 01:46:37.375 324 12510.00 74.00 55293.85 88888.00 2007-11-20 01:46:37.500 324 12509.98 74.00 55293.85 88888.00 2007-11-20 01:46:37.625 324 12510.02 74.00 55293.85 88888.00 2007-11-20 01:46:37.750 324 12510.05 73.95 55293.82 88888.00 2007-11-20 01:46:37.875 324 12510.15 74.03 55293.85 88888.00 2007-11-20 01:46:38.000 324 12510.17 74.03 55293.88 88888.00 2007-11-20 01:46:38.125 324 12510.20 74.03 55293.90 88888.00 2007-11-20 01:46:38.250 324 12510.17 74.05 55293.93 88888.00 2007-11-20 01:46:38.375 324 12510.17 74.00 55293.88 88888.00 2007-11-20 01:46:38.500 324 12510.05 73.95 55293.85 88888.00 2007-11-20 01:46:38.625 324 12510.10 74.00 55293.88 88888.00 2007-11-20 01:46:38.750 324 12510.15 74.05 55293.90 88888.00 2007-11-20 01:46:38.875 324 12510.12 74.03 55293.90 88888.00 2007-11-20 01:46:39.000 324 12510.12 74.03 55293.93 88888.00 2007-11-20 01:46:39.125 324 12510.12 73.97 55293.90 88888.00 2007-11-20 01:46:39.250 324 12510.08 73.95 55293.88 88888.00 2007-11-20 01:46:39.375 324 12510.10 74.03 55293.90 88888.00 2007-11-20 01:46:39.500 324 12510.12 74.00 55293.88 88888.00 2007-11-20 01:46:39.625 324 12510.10 73.95 55293.85 88888.00 2007-11-20 01:46:39.750 324 12510.08 73.95 55293.85 88888.00 2007-11-20 01:46:39.875 324 12510.02 73.95 55293.90 88888.00 2007-11-20 01:46:40.000 324 12510.00 73.90 55293.88 88888.00 2007-11-20 01:46:40.125 324 12509.98 73.92 55293.90 88888.00 2007-11-20 01:46:40.250 324 12510.02 73.92 55293.90 88888.00 2007-11-20 01:46:40.375 324 12510.00 73.88 55293.85 88888.00 2007-11-20 01:46:40.500 324 12510.00 73.90 55293.88 88888.00 2007-11-20 01:46:40.625 324 12510.10 73.95 55293.88 88888.00 2007-11-20 01:46:40.750 324 12510.10 73.90 55293.90 88888.00 2007-11-20 01:46:40.875 324 12510.05 73.92 55293.90 88888.00 2007-11-20 01:46:41.000 324 12510.02 73.90 55293.90 88888.00 2007-11-20 01:46:41.125 324 12510.08 73.90 55293.93 88888.00 2007-11-20 01:46:41.250 324 12510.10 73.92 55293.95 88888.00 2007-11-20 01:46:41.375 324 12510.08 73.92 55293.90 88888.00 2007-11-20 01:46:41.500 324 12509.98 73.85 55293.82 88888.00 2007-11-20 01:46:41.625 324 12509.98 73.80 55293.85 88888.00 2007-11-20 01:46:41.750 324 12509.95 73.85 55293.88 88888.00 2007-11-20 01:46:41.875 324 12510.05 73.80 55293.85 88888.00 2007-11-20 01:46:42.000 324 12510.10 73.85 55293.85 88888.00 2007-11-20 01:46:42.125 324 12510.10 73.83 55293.90 88888.00 2007-11-20 01:46:42.250 324 12510.05 73.90 55293.90 88888.00 2007-11-20 01:46:42.375 324 12510.10 73.95 55293.95 88888.00 2007-11-20 01:46:42.500 324 12510.12 73.90 55293.93 88888.00 2007-11-20 01:46:42.625 324 12510.08 73.83 55293.93 88888.00 2007-11-20 01:46:42.750 324 12510.05 73.83 55293.93 88888.00 2007-11-20 01:46:42.875 324 12510.02 73.88 55293.95 88888.00 2007-11-20 01:46:43.000 324 12510.10 73.92 55293.93 88888.00 2007-11-20 01:46:43.125 324 12510.17 73.95 55293.93 88888.00 2007-11-20 01:46:43.250 324 12510.12 73.85 55293.97 88888.00 2007-11-20 01:46:43.375 324 12510.10 73.83 55293.95 88888.00 2007-11-20 01:46:43.500 324 12510.12 73.83 55293.93 88888.00 2007-11-20 01:46:43.625 324 12510.12 73.80 55293.90 88888.00 2007-11-20 01:46:43.750 324 12510.10 73.83 55293.93 88888.00 2007-11-20 01:46:43.875 324 12510.17 73.83 55293.93 88888.00 2007-11-20 01:46:44.000 324 12510.12 73.75 55293.88 88888.00 2007-11-20 01:46:44.125 324 12510.15 73.78 55293.90 88888.00 2007-11-20 01:46:44.250 324 12510.15 73.80 55293.93 88888.00 2007-11-20 01:46:44.375 324 12510.17 73.80 55293.88 88888.00 2007-11-20 01:46:44.500 324 12510.15 73.75 55293.85 88888.00 2007-11-20 01:46:44.625 324 12510.17 73.78 55293.90 88888.00 2007-11-20 01:46:44.750 324 12510.12 73.78 55293.90 88888.00 2007-11-20 01:46:44.875 324 12510.02 73.70 55293.90 88888.00 2007-11-20 01:46:45.000 324 12510.10 73.72 55293.90 88888.00 2007-11-20 01:46:45.125 324 12510.10 73.70 55293.90 88888.00 2007-11-20 01:46:45.250 324 12510.02 73.67 55293.85 88888.00 2007-11-20 01:46:45.375 324 12510.08 73.78 55293.88 88888.00 2007-11-20 01:46:45.500 324 12510.12 73.83 55293.93 88888.00 2007-11-20 01:46:45.625 324 12510.08 73.80 55293.90 88888.00 2007-11-20 01:46:45.750 324 12510.08 73.83 55293.93 88888.00 2007-11-20 01:46:45.875 324 12510.05 73.75 55293.93 88888.00 2007-11-20 01:46:46.000 324 12510.05 73.70 55293.90 88888.00 2007-11-20 01:46:46.125 324 12510.08 73.78 55293.93 88888.00 2007-11-20 01:46:46.250 324 12510.10 73.80 55293.95 88888.00 2007-11-20 01:46:46.375 324 12510.12 73.78 55293.93 88888.00 2007-11-20 01:46:46.500 324 12510.15 73.80 55293.95 88888.00 2007-11-20 01:46:46.625 324 12510.10 73.78 55293.95 88888.00 2007-11-20 01:46:46.750 324 12510.02 73.78 55293.93 88888.00 2007-11-20 01:46:46.875 324 12510.10 73.83 55293.95 88888.00 2007-11-20 01:46:47.000 324 12510.15 73.80 55293.93 88888.00 2007-11-20 01:46:47.125 324 12510.08 73.78 55293.90 88888.00 2007-11-20 01:46:47.250 324 12509.98 73.78 55293.90 88888.00 2007-11-20 01:46:47.375 324 12510.08 73.83 55293.95 88888.00 2007-11-20 01:46:47.500 324 12510.15 73.80 55293.95 88888.00 2007-11-20 01:46:47.625 324 12510.17 73.75 55293.93 88888.00 2007-11-20 01:46:47.750 324 12510.08 73.72 55293.95 88888.00 2007-11-20 01:46:47.875 324 12510.05 73.78 55293.93 88888.00 2007-11-20 01:46:48.000 324 12510.15 73.75 55293.93 88888.00 2007-11-20 01:46:48.125 324 12510.20 73.80 55293.93 88888.00 2007-11-20 01:46:48.250 324 12510.17 73.78 55293.97 88888.00 2007-11-20 01:46:48.375 324 12510.12 73.80 55293.95 88888.00 2007-11-20 01:46:48.500 324 12510.12 73.75 55293.90 88888.00 2007-11-20 01:46:48.625 324 12510.10 73.75 55293.93 88888.00 2007-11-20 01:46:48.750 324 12510.08 73.72 55293.90 88888.00 2007-11-20 01:46:48.875 324 12510.05 73.70 55293.85 88888.00 2007-11-20 01:46:49.000 324 12510.02 73.67 55293.88 88888.00 2007-11-20 01:46:49.125 324 12510.02 73.72 55293.90 88888.00 2007-11-20 01:46:49.250 324 12510.05 73.75 55293.90 88888.00 2007-11-20 01:46:49.375 324 12510.15 73.78 55293.90 88888.00 2007-11-20 01:46:49.500 324 12510.15 73.75 55293.90 88888.00 2007-11-20 01:46:49.625 324 12510.17 73.72 55293.90 88888.00 2007-11-20 01:46:49.750 324 12510.08 73.70 55293.90 88888.00 2007-11-20 01:46:49.875 324 12510.00 73.65 55293.88 88888.00 2007-11-20 01:46:50.000 324 12510.08 73.70 55293.90 88888.00 2007-11-20 01:46:50.125 324 12510.08 73.75 55293.90 88888.00 2007-11-20 01:46:50.250 324 12510.10 73.70 55293.93 88888.00 2007-11-20 01:46:50.375 324 12510.15 73.75 55293.93 88888.00 2007-11-20 01:46:50.500 324 12510.17 73.72 55293.93 88888.00 2007-11-20 01:46:50.625 324 12510.15 73.70 55293.90 88888.00 2007-11-20 01:46:50.750 324 12510.20 73.72 55293.90 88888.00 2007-11-20 01:46:50.875 324 12510.15 73.72 55293.90 88888.00 2007-11-20 01:46:51.000 324 12510.20 73.72 55293.88 88888.00 2007-11-20 01:46:51.125 324 12510.25 73.72 55293.88 88888.00 2007-11-20 01:46:51.250 324 12510.17 73.75 55293.90 88888.00 2007-11-20 01:46:51.375 324 12510.17 73.75 55293.95 88888.00 2007-11-20 01:46:51.500 324 12510.17 73.72 55293.93 88888.00 2007-11-20 01:46:51.625 324 12510.17 73.72 55293.93 88888.00 2007-11-20 01:46:51.750 324 12510.12 73.70 55293.90 88888.00 2007-11-20 01:46:51.875 324 12510.12 73.70 55293.88 88888.00 2007-11-20 01:46:52.000 324 12510.15 73.72 55293.88 88888.00 2007-11-20 01:46:52.125 324 12510.25 73.78 55293.90 88888.00 2007-11-20 01:46:52.250 324 12510.17 73.70 55293.88 88888.00 2007-11-20 01:46:52.375 324 12510.10 73.70 55293.88 88888.00 2007-11-20 01:46:52.500 324 12510.15 73.70 55293.85 88888.00 2007-11-20 01:46:52.625 324 12510.25 73.75 55293.88 88888.00 2007-11-20 01:46:52.750 324 12510.25 73.72 55293.90 88888.00 2007-11-20 01:46:52.875 324 12510.15 73.65 55293.90 88888.00 2007-11-20 01:46:53.000 324 12510.17 73.67 55293.93 88888.00 2007-11-20 01:46:53.125 324 12510.12 73.67 55293.90 88888.00 2007-11-20 01:46:53.250 324 12510.12 73.70 55293.93 88888.00 2007-11-20 01:46:53.375 324 12510.17 73.75 55293.93 88888.00 2007-11-20 01:46:53.500 324 12510.17 73.72 55293.93 88888.00 2007-11-20 01:46:53.625 324 12510.20 73.70 55293.93 88888.00 2007-11-20 01:46:53.750 324 12510.17 73.70 55293.95 88888.00 2007-11-20 01:46:53.875 324 12510.17 73.70 55293.90 88888.00 2007-11-20 01:46:54.000 324 12510.20 73.70 55293.93 88888.00 2007-11-20 01:46:54.125 324 12510.23 73.70 55293.90 88888.00 2007-11-20 01:46:54.250 324 12510.15 73.67 55293.90 88888.00 2007-11-20 01:46:54.375 324 12510.12 73.65 55293.90 88888.00 2007-11-20 01:46:54.500 324 12510.15 73.67 55293.88 88888.00 2007-11-20 01:46:54.625 324 12510.17 73.67 55293.88 88888.00 2007-11-20 01:46:54.750 324 12510.15 73.65 55293.88 88888.00 2007-11-20 01:46:54.875 324 12510.05 73.60 55293.82 88888.00 2007-11-20 01:46:55.000 324 12510.08 73.65 55293.88 88888.00 2007-11-20 01:46:55.125 324 12510.17 73.70 55293.88 88888.00 2007-11-20 01:46:55.250 324 12510.17 73.67 55293.90 88888.00 2007-11-20 01:46:55.375 324 12510.23 73.65 55293.88 88888.00 2007-11-20 01:46:55.500 324 12510.25 73.65 55293.90 88888.00 2007-11-20 01:46:55.625 324 12510.17 73.60 55293.88 88888.00 2007-11-20 01:46:55.750 324 12510.15 73.62 55293.88 88888.00 2007-11-20 01:46:55.875 324 12510.17 73.62 55293.88 88888.00 2007-11-20 01:46:56.000 324 12510.20 73.67 55293.93 88888.00 2007-11-20 01:46:56.125 324 12510.20 73.70 55293.97 88888.00 2007-11-20 01:46:56.250 324 12510.12 73.62 55293.90 88888.00 2007-11-20 01:46:56.375 324 12510.17 73.60 55293.90 88888.00 2007-11-20 01:46:56.500 324 12510.15 73.58 55293.88 88888.00 2007-11-20 01:46:56.625 324 12510.17 73.60 55293.88 88888.00 2007-11-20 01:46:56.750 324 12510.25 73.67 55293.90 88888.00 2007-11-20 01:46:56.875 324 12510.23 73.65 55293.90 88888.00 2007-11-20 01:46:57.000 324 12510.27 73.65 55293.90 88888.00 2007-11-20 01:46:57.125 324 12510.33 73.65 55293.93 88888.00 2007-11-20 01:46:57.250 324 12510.33 73.67 55293.95 88888.00 2007-11-20 01:46:57.375 324 12510.27 73.65 55293.90 88888.00 2007-11-20 01:46:57.500 324 12510.23 73.65 55293.90 88888.00 2007-11-20 01:46:57.625 324 12510.27 73.65 55293.93 88888.00 2007-11-20 01:46:57.750 324 12510.30 73.70 55293.88 88888.00 2007-11-20 01:46:57.875 324 12510.30 73.70 55293.90 88888.00 2007-11-20 01:46:58.000 324 12510.30 73.70 55293.90 88888.00 2007-11-20 01:46:58.125 324 12510.27 73.67 55293.93 88888.00 2007-11-20 01:46:58.250 324 12510.20 73.65 55293.93 88888.00 2007-11-20 01:46:58.375 324 12510.25 73.65 55293.93 88888.00 2007-11-20 01:46:58.500 324 12510.35 73.65 55293.95 88888.00 2007-11-20 01:46:58.625 324 12510.30 73.62 55293.90 88888.00 2007-11-20 01:46:58.750 324 12510.25 73.60 55293.90 88888.00 2007-11-20 01:46:58.875 324 12510.27 73.60 55293.90 88888.00 2007-11-20 01:46:59.000 324 12510.30 73.60 55293.90 88888.00 2007-11-20 01:46:59.125 324 12510.38 73.60 55293.90 88888.00 2007-11-20 01:46:59.250 324 12510.35 73.58 55293.90 88888.00 2007-11-20 01:46:59.375 324 12510.35 73.55 55293.90 88888.00 2007-11-20 01:46:59.500 324 12510.35 73.62 55293.90 88888.00 2007-11-20 01:46:59.625 324 12510.35 73.65 55293.90 88888.00 2007-11-20 01:46:59.750 324 12510.38 73.60 55293.90 88888.00 2007-11-20 01:46:59.875 324 12510.38 73.58 55293.90 88888.00 2007-11-20 01:47:00.000 324 12510.33 73.55 55293.90 88888.00 2007-11-20 01:47:00.125 324 12510.27 73.50 55293.88 88888.00 2007-11-20 01:47:00.250 324 12510.30 73.55 55293.93 88888.00 2007-11-20 01:47:00.375 324 12510.30 73.55 55293.93 88888.00 2007-11-20 01:47:00.500 324 12510.27 73.55 55293.88 88888.00 2007-11-20 01:47:00.625 324 12510.33 73.58 55293.90 88888.00 2007-11-20 01:47:00.750 324 12510.40 73.62 55293.93 88888.00 2007-11-20 01:47:00.875 324 12510.40 73.62 55293.90 88888.00 2007-11-20 01:47:01.000 324 12510.30 73.58 55293.88 88888.00 2007-11-20 01:47:01.125 324 12510.30 73.55 55293.90 88888.00 2007-11-20 01:47:01.250 324 12510.25 73.50 55293.90 88888.00 2007-11-20 01:47:01.375 324 12510.25 73.58 55293.90 88888.00 2007-11-20 01:47:01.500 324 12510.23 73.58 55293.85 88888.00 2007-11-20 01:47:01.625 324 12510.25 73.55 55293.85 88888.00 2007-11-20 01:47:01.750 324 12510.27 73.55 55293.85 88888.00 2007-11-20 01:47:01.875 324 12510.25 73.55 55293.90 88888.00 2007-11-20 01:47:02.000 324 12510.23 73.53 55293.85 88888.00 2007-11-20 01:47:02.125 324 12510.27 73.50 55293.88 88888.00 2007-11-20 01:47:02.250 324 12510.25 73.50 55293.85 88888.00 2007-11-20 01:47:02.375 324 12510.27 73.53 55293.85 88888.00 2007-11-20 01:47:02.500 324 12510.25 73.55 55293.82 88888.00 2007-11-20 01:47:02.625 324 12510.27 73.53 55293.85 88888.00 2007-11-20 01:47:02.750 324 12510.33 73.50 55293.85 88888.00 2007-11-20 01:47:02.875 324 12510.30 73.47 55293.85 88888.00 2007-11-20 01:47:03.000 324 12510.33 73.53 55293.88 88888.00 2007-11-20 01:47:03.125 324 12510.40 73.58 55293.90 88888.00 2007-11-20 01:47:03.250 324 12510.38 73.53 55293.88 88888.00 2007-11-20 01:47:03.375 324 12510.38 73.55 55293.88 88888.00 2007-11-20 01:47:03.500 324 12510.38 73.58 55293.85 88888.00 2007-11-20 01:47:03.625 324 12510.25 73.47 55293.80 88888.00 2007-11-20 01:47:03.750 324 12510.20 73.42 55293.80 88888.00 2007-11-20 01:47:03.875 324 12510.30 73.47 55293.80 88888.00 2007-11-20 01:47:04.000 324 12510.33 73.47 55293.80 88888.00 2007-11-20 01:47:04.125 324 12510.30 73.45 55293.80 88888.00 2007-11-20 01:47:04.250 324 12510.33 73.47 55293.85 88888.00 2007-11-20 01:47:04.375 324 12510.38 73.50 55293.90 88888.00 2007-11-20 01:47:04.500 324 12510.35 73.55 55293.90 88888.00 2007-11-20 01:47:04.625 324 12510.25 73.50 55293.82 88888.00 2007-11-20 01:47:04.750 324 12510.25 73.50 55293.85 88888.00 2007-11-20 01:47:04.875 324 12510.30 73.53 55293.85 88888.00 2007-11-20 01:47:05.000 324 12510.30 73.45 55293.82 88888.00 2007-11-20 01:47:05.125 324 12510.30 73.42 55293.78 88888.00 2007-11-20 01:47:05.250 324 12510.30 73.50 55293.82 88888.00 2007-11-20 01:47:05.375 324 12510.40 73.58 55293.88 88888.00 2007-11-20 01:47:05.500 324 12510.30 73.50 55293.85 88888.00 2007-11-20 01:47:05.625 324 12510.17 73.45 55293.82 88888.00 2007-11-20 01:47:05.750 324 12510.27 73.50 55293.85 88888.00 2007-11-20 01:47:05.875 324 12510.30 73.45 55293.85 88888.00 2007-11-20 01:47:06.000 324 12510.30 73.42 55293.85 88888.00 2007-11-20 01:47:06.125 324 12510.30 73.47 55293.85 88888.00 2007-11-20 01:47:06.250 324 12510.25 73.47 55293.82 88888.00 2007-11-20 01:47:06.375 324 12510.30 73.47 55293.90 88888.00 2007-11-20 01:47:06.500 324 12510.30 73.42 55293.88 88888.00 2007-11-20 01:47:06.625 324 12510.38 73.45 55293.85 88888.00 2007-11-20 01:47:06.750 324 12510.35 73.42 55293.82 88888.00 2007-11-20 01:47:06.875 324 12510.27 73.40 55293.82 88888.00 2007-11-20 01:47:07.000 324 12510.33 73.45 55293.88 88888.00 2007-11-20 01:47:07.125 324 12510.38 73.50 55293.88 88888.00 2007-11-20 01:47:07.250 324 12510.35 73.50 55293.88 88888.00 2007-11-20 01:47:07.375 324 12510.35 73.53 55293.85 88888.00 2007-11-20 01:47:07.500 324 12510.30 73.47 55293.88 88888.00 2007-11-20 01:47:07.625 324 12510.30 73.45 55293.85 88888.00 2007-11-20 01:47:07.750 324 12510.40 73.55 55293.88 88888.00 2007-11-20 01:47:07.875 324 12510.40 73.53 55293.88 88888.00 2007-11-20 01:47:08.000 324 12510.35 73.40 55293.80 88888.00 2007-11-20 01:47:08.125 324 12510.35 73.42 55293.82 88888.00 2007-11-20 01:47:08.250 324 12510.38 73.45 55293.85 88888.00 2007-11-20 01:47:08.375 324 12510.40 73.47 55293.88 88888.00 2007-11-20 01:47:08.500 324 12510.40 73.50 55293.85 88888.00 2007-11-20 01:47:08.625 324 12510.35 73.42 55293.82 88888.00 2007-11-20 01:47:08.750 324 12510.30 73.40 55293.82 88888.00 2007-11-20 01:47:08.875 324 12510.30 73.42 55293.85 88888.00 2007-11-20 01:47:09.000 324 12510.33 73.42 55293.82 88888.00 2007-11-20 01:47:09.125 324 12510.35 73.40 55293.82 88888.00 2007-11-20 01:47:09.250 324 12510.30 73.38 55293.82 88888.00 2007-11-20 01:47:09.375 324 12510.33 73.40 55293.82 88888.00 2007-11-20 01:47:09.500 324 12510.40 73.40 55293.82 88888.00 2007-11-20 01:47:09.625 324 12510.40 73.40 55293.82 88888.00 2007-11-20 01:47:09.750 324 12510.40 73.42 55293.82 88888.00 2007-11-20 01:47:09.875 324 12510.40 73.38 55293.82 88888.00 2007-11-20 01:47:10.000 324 12510.40 73.38 55293.82 88888.00 2007-11-20 01:47:10.125 324 12510.45 73.42 55293.85 88888.00 2007-11-20 01:47:10.250 324 12510.45 73.38 55293.80 88888.00 2007-11-20 01:47:10.375 324 12510.38 73.35 55293.80 88888.00 2007-11-20 01:47:10.500 324 12510.35 73.30 55293.80 88888.00 2007-11-20 01:47:10.625 324 12510.40 73.35 55293.82 88888.00 2007-11-20 01:47:10.750 324 12510.40 73.35 55293.80 88888.00 2007-11-20 01:47:10.875 324 12510.35 73.30 55293.80 88888.00 2007-11-20 01:47:11.000 324 12510.40 73.33 55293.80 88888.00 2007-11-20 01:47:11.125 324 12510.48 73.35 55293.82 88888.00 2007-11-20 01:47:11.250 324 12510.50 73.40 55293.80 88888.00 2007-11-20 01:47:11.375 324 12510.48 73.40 55293.82 88888.00 2007-11-20 01:47:11.500 324 12510.48 73.45 55293.85 88888.00 2007-11-20 01:47:11.625 324 12510.48 73.42 55293.85 88888.00 2007-11-20 01:47:11.750 324 12510.50 73.40 55293.85 88888.00 2007-11-20 01:47:11.875 324 12510.52 73.42 55293.85 88888.00 2007-11-20 01:47:12.000 324 12510.52 73.38 55293.82 88888.00 2007-11-20 01:47:12.125 324 12510.55 73.38 55293.82 88888.00 2007-11-20 01:47:12.250 324 12510.52 73.38 55293.80 88888.00 2007-11-20 01:47:12.375 324 12510.52 73.35 55293.80 88888.00 2007-11-20 01:47:12.500 324 12510.48 73.35 55293.80 88888.00 2007-11-20 01:47:12.625 324 12510.48 73.42 55293.85 88888.00 2007-11-20 01:47:12.750 324 12510.55 73.53 55293.88 88888.00 2007-11-20 01:47:12.875 324 12510.48 73.45 55293.82 88888.00 2007-11-20 01:47:13.000 324 12510.48 73.42 55293.82 88888.00 2007-11-20 01:47:13.125 324 12510.50 73.45 55293.85 88888.00 2007-11-20 01:47:13.250 324 12510.50 73.50 55293.85 88888.00 2007-11-20 01:47:13.375 324 12510.52 73.47 55293.85 88888.00 2007-11-20 01:47:13.500 324 12510.48 73.38 55293.82 88888.00 2007-11-20 01:47:13.625 324 12510.42 73.33 55293.85 88888.00 2007-11-20 01:47:13.750 324 12510.42 73.33 55293.82 88888.00 2007-11-20 01:47:13.875 324 12510.42 73.33 55293.82 88888.00 2007-11-20 01:47:14.000 324 12510.50 73.35 55293.85 88888.00 2007-11-20 01:47:14.125 324 12510.45 73.33 55293.82 88888.00 2007-11-20 01:47:14.250 324 12510.45 73.30 55293.82 88888.00 2007-11-20 01:47:14.375 324 12510.48 73.33 55293.82 88888.00 2007-11-20 01:47:14.500 324 12510.45 73.38 55293.80 88888.00 2007-11-20 01:47:14.625 324 12510.42 73.38 55293.80 88888.00 2007-11-20 01:47:14.750 324 12510.42 73.40 55293.80 88888.00 2007-11-20 01:47:14.875 324 12510.48 73.35 55293.82 88888.00 2007-11-20 01:47:15.000 324 12510.52 73.40 55293.82 88888.00 2007-11-20 01:47:15.125 324 12510.50 73.42 55293.82 88888.00 2007-11-20 01:47:15.250 324 12510.52 73.42 55293.85 88888.00 2007-11-20 01:47:15.375 324 12510.58 73.38 55293.82 88888.00 2007-11-20 01:47:15.500 324 12510.58 73.30 55293.80 88888.00 2007-11-20 01:47:15.625 324 12510.50 73.30 55293.78 88888.00 2007-11-20 01:47:15.750 324 12510.48 73.33 55293.80 88888.00 2007-11-20 01:47:15.875 324 12510.42 73.35 55293.80 88888.00 2007-11-20 01:47:16.000 324 12510.45 73.35 55293.78 88888.00 2007-11-20 01:47:16.125 324 12510.50 73.35 55293.78 88888.00 2007-11-20 01:47:16.250 324 12510.52 73.33 55293.78 88888.00 2007-11-20 01:47:16.375 324 12510.58 73.38 55293.80 88888.00 2007-11-20 01:47:16.500 324 12510.58 73.33 55293.80 88888.00 2007-11-20 01:47:16.625 324 12510.58 73.30 55293.80 88888.00 2007-11-20 01:47:16.750 324 12510.52 73.30 55293.78 88888.00 2007-11-20 01:47:16.875 324 12510.55 73.33 55293.80 88888.00 2007-11-20 01:47:17.000 324 12510.60 73.30 55293.80 88888.00 2007-11-20 01:47:17.125 324 12510.67 73.30 55293.82 88888.00 2007-11-20 01:47:17.250 324 12510.58 73.30 55293.82 88888.00 2007-11-20 01:47:17.375 324 12510.48 73.30 55293.78 88888.00 2007-11-20 01:47:17.500 324 12510.42 73.25 55293.72 88888.00 2007-11-20 01:47:17.625 324 12510.42 73.25 55293.75 88888.00 2007-11-20 01:47:17.750 324 12510.52 73.33 55293.75 88888.00 2007-11-20 01:47:17.875 324 12510.55 73.33 55293.80 88888.00 2007-11-20 01:47:18.000 324 12510.55 73.30 55293.75 88888.00 2007-11-20 01:47:18.125 324 12510.58 73.25 55293.78 88888.00 2007-11-20 01:47:18.250 324 12510.58 73.25 55293.78 88888.00 2007-11-20 01:47:18.375 324 12510.55 73.22 55293.78 88888.00 2007-11-20 01:47:18.500 324 12510.50 73.25 55293.78 88888.00 2007-11-20 01:47:18.625 324 12510.55 73.33 55293.82 88888.00 2007-11-20 01:47:18.750 324 12510.60 73.25 55293.80 88888.00 2007-11-20 01:47:18.875 324 12510.65 73.28 55293.82 88888.00 2007-11-20 01:47:19.000 324 12510.62 73.28 55293.80 88888.00 2007-11-20 01:47:19.125 324 12510.52 73.17 55293.75 88888.00 2007-11-20 01:47:19.250 324 12510.48 73.15 55293.75 88888.00 2007-11-20 01:47:19.375 324 12510.58 73.22 55293.78 88888.00 2007-11-20 01:47:19.500 324 12510.62 73.22 55293.78 88888.00 2007-11-20 01:47:19.625 324 12510.55 73.22 55293.75 88888.00 2007-11-20 01:47:19.750 324 12510.45 73.22 55293.75 88888.00 2007-11-20 01:47:19.875 324 12510.45 73.17 55293.75 88888.00 2007-11-20 01:47:20.000 324 12510.50 73.22 55293.78 88888.00 2007-11-20 01:47:20.125 324 12510.50 73.20 55293.80 88888.00 2007-11-20 01:47:20.250 324 12510.45 73.20 55293.78 88888.00 2007-11-20 01:47:20.375 324 12510.48 73.25 55293.75 88888.00 2007-11-20 01:47:20.500 324 12510.52 73.25 55293.75 88888.00 2007-11-20 01:47:20.625 324 12510.50 73.22 55293.78 88888.00 2007-11-20 01:47:20.750 324 12510.45 73.20 55293.78 88888.00 2007-11-20 01:47:20.875 324 12510.52 73.20 55293.80 88888.00 2007-11-20 01:47:21.000 324 12510.55 73.17 55293.75 88888.00 2007-11-20 01:47:21.125 324 12510.48 73.17 55293.75 88888.00 2007-11-20 01:47:21.250 324 12510.52 73.17 55293.82 88888.00 2007-11-20 01:47:21.375 324 12510.55 73.20 55293.80 88888.00 2007-11-20 01:47:21.500 324 12510.50 73.17 55293.82 88888.00 2007-11-20 01:47:21.625 324 12510.52 73.17 55293.78 88888.00 2007-11-20 01:47:21.750 324 12510.60 73.15 55293.78 88888.00 2007-11-20 01:47:21.875 324 12510.58 73.15 55293.80 88888.00 2007-11-20 01:47:22.000 324 12510.52 73.15 55293.75 88888.00 2007-11-20 01:47:22.125 324 12510.60 73.17 55293.78 88888.00 2007-11-20 01:47:22.250 324 12510.62 73.17 55293.78 88888.00 2007-11-20 01:47:22.375 324 12510.62 73.20 55293.78 88888.00 2007-11-20 01:47:22.500 324 12510.52 73.20 55293.78 88888.00 2007-11-20 01:47:22.625 324 12510.50 73.20 55293.80 88888.00 2007-11-20 01:47:22.750 324 12510.60 73.20 55293.78 88888.00 2007-11-20 01:47:22.875 324 12510.65 73.12 55293.78 88888.00 2007-11-20 01:47:23.000 324 12510.65 73.10 55293.75 88888.00 2007-11-20 01:47:23.125 324 12510.60 73.12 55293.75 88888.00 2007-11-20 01:47:23.250 324 12510.52 73.15 55293.75 88888.00 2007-11-20 01:47:23.375 324 12510.42 73.15 55293.72 88888.00 2007-11-20 01:47:23.500 324 12510.45 73.17 55293.75 88888.00 2007-11-20 01:47:23.625 324 12510.50 73.20 55293.78 88888.00 2007-11-20 01:47:23.750 324 12510.55 73.17 55293.78 88888.00 2007-11-20 01:47:23.875 324 12510.62 73.22 55293.78 88888.00 2007-11-20 01:47:24.000 324 12510.60 73.22 55293.80 88888.00 2007-11-20 01:47:24.125 324 12510.58 73.17 55293.80 88888.00 2007-11-20 01:47:24.250 324 12510.55 73.05 55293.72 88888.00 2007-11-20 01:47:24.375 324 12510.55 73.05 55293.75 88888.00 2007-11-20 01:47:24.500 324 12510.55 73.10 55293.78 88888.00 2007-11-20 01:47:24.625 324 12510.60 73.12 55293.80 88888.00 2007-11-20 01:47:24.750 324 12510.60 73.17 55293.80 88888.00 2007-11-20 01:47:24.875 324 12510.58 73.10 55293.82 88888.00 2007-11-20 01:47:25.000 324 12510.48 73.15 55293.80 88888.00 2007-11-20 01:47:25.125 324 12510.50 73.15 55293.82 88888.00 2007-11-20 01:47:25.250 324 12510.55 73.10 55293.82 88888.00 2007-11-20 01:47:25.375 324 12510.55 73.08 55293.80 88888.00 2007-11-20 01:47:25.500 324 12510.52 73.05 55293.80 88888.00 2007-11-20 01:47:25.625 324 12510.48 73.08 55293.80 88888.00 2007-11-20 01:47:25.750 324 12510.52 73.15 55293.85 88888.00 2007-11-20 01:47:25.875 324 12510.50 73.10 55293.80 88888.00 2007-11-20 01:47:26.000 324 12510.55 73.05 55293.75 88888.00 2007-11-20 01:47:26.125 324 12510.55 73.03 55293.78 88888.00 2007-11-20 01:47:26.250 324 12510.58 73.08 55293.78 88888.00 2007-11-20 01:47:26.375 324 12510.58 73.10 55293.78 88888.00 2007-11-20 01:47:26.500 324 12510.52 73.05 55293.78 88888.00 2007-11-20 01:47:26.625 324 12510.45 73.03 55293.75 88888.00 2007-11-20 01:47:26.750 324 12510.38 73.03 55293.75 88888.00 2007-11-20 01:47:26.875 324 12510.38 73.03 55293.72 88888.00 2007-11-20 01:47:27.000 324 12510.40 73.00 55293.72 88888.00 2007-11-20 01:47:27.125 324 12510.45 73.00 55293.75 88888.00 2007-11-20 01:47:27.250 324 12510.48 73.00 55293.78 88888.00 2007-11-20 01:47:27.375 324 12510.48 73.00 55293.75 88888.00 2007-11-20 01:47:27.500 324 12510.50 73.05 55293.78 88888.00 2007-11-20 01:47:27.625 324 12510.48 73.03 55293.72 88888.00 2007-11-20 01:47:27.750 324 12510.42 73.03 55293.75 88888.00 2007-11-20 01:47:27.875 324 12510.45 73.03 55293.80 88888.00 2007-11-20 01:47:28.000 324 12510.48 73.05 55293.80 88888.00 2007-11-20 01:47:28.125 324 12510.55 73.08 55293.78 88888.00 2007-11-20 01:47:28.250 324 12510.55 73.10 55293.80 88888.00 2007-11-20 01:47:28.375 324 12510.50 73.08 55293.80 88888.00 2007-11-20 01:47:28.500 324 12510.40 73.00 55293.75 88888.00 2007-11-20 01:47:28.625 324 12510.45 73.10 55293.80 88888.00 2007-11-20 01:47:28.750 324 12510.48 73.05 55293.80 88888.00 2007-11-20 01:47:28.875 324 12510.45 73.05 55293.78 88888.00 2007-11-20 01:47:29.000 324 12510.50 73.08 55293.75 88888.00 2007-11-20 01:47:29.125 324 12510.55 73.05 55293.82 88888.00 2007-11-20 01:47:29.250 324 12510.58 73.08 55293.85 88888.00 2007-11-20 01:47:29.375 324 12510.58 73.08 55293.85 88888.00 2007-11-20 01:47:29.500 324 12510.52 73.03 55293.78 88888.00 2007-11-20 01:47:29.625 324 12510.42 72.97 55293.75 88888.00 2007-11-20 01:47:29.750 324 12510.40 72.92 55293.75 88888.00 2007-11-20 01:47:29.875 324 12510.40 72.90 55293.78 88888.00 2007-11-20 01:47:30.000 324 12510.48 73.00 55293.80 88888.00 2007-11-20 01:47:30.125 324 12510.52 73.08 55293.82 88888.00 2007-11-20 01:47:30.250 324 12510.58 72.97 55293.82 88888.00 2007-11-20 01:47:30.375 324 12510.55 73.00 55293.80 88888.00 2007-11-20 01:47:30.500 324 12510.45 73.00 55293.80 88888.00 2007-11-20 01:47:30.625 324 12510.40 72.95 55293.75 88888.00 2007-11-20 01:47:30.750 324 12510.45 72.97 55293.78 88888.00 2007-11-20 01:47:30.875 324 12510.48 73.00 55293.75 88888.00 2007-11-20 01:47:31.000 324 12510.38 72.92 55293.72 88888.00 2007-11-20 01:47:31.125 324 12510.38 72.97 55293.70 88888.00 2007-11-20 01:47:31.250 324 12510.42 72.95 55293.75 88888.00 2007-11-20 01:47:31.375 324 12510.38 72.97 55293.78 88888.00 2007-11-20 01:47:31.500 324 12510.42 73.05 55293.80 88888.00 2007-11-20 01:47:31.625 324 12510.38 73.00 55293.80 88888.00 2007-11-20 01:47:31.750 324 12510.42 72.95 55293.80 88888.00 2007-11-20 01:47:31.875 324 12510.50 73.00 55293.82 88888.00 2007-11-20 01:47:32.000 324 12510.52 73.03 55293.80 88888.00 2007-11-20 01:47:32.125 324 12510.52 73.00 55293.80 88888.00 2007-11-20 01:47:32.250 324 12510.45 72.92 55293.80 88888.00 2007-11-20 01:47:32.375 324 12510.48 72.97 55293.80 88888.00 2007-11-20 01:47:32.500 324 12510.50 73.00 55293.80 88888.00 2007-11-20 01:47:32.625 324 12510.42 72.92 55293.80 88888.00 2007-11-20 01:47:32.750 324 12510.45 72.88 55293.80 88888.00 2007-11-20 01:47:32.875 324 12510.48 72.95 55293.82 88888.00 2007-11-20 01:47:33.000 324 12510.50 72.97 55293.85 88888.00 2007-11-20 01:47:33.125 324 12510.48 72.95 55293.85 88888.00 2007-11-20 01:47:33.250 324 12510.45 72.88 55293.80 88888.00 2007-11-20 01:47:33.375 324 12510.42 72.88 55293.78 88888.00 2007-11-20 01:47:33.500 324 12510.48 72.92 55293.75 88888.00 2007-11-20 01:47:33.625 324 12510.48 72.90 55293.78 88888.00 2007-11-20 01:47:33.750 324 12510.50 72.92 55293.78 88888.00 2007-11-20 01:47:33.875 324 12510.52 73.00 55293.78 88888.00 2007-11-20 01:47:34.000 324 12510.50 73.03 55293.82 88888.00 2007-11-20 01:47:34.125 324 12510.45 72.97 55293.80 88888.00 2007-11-20 01:47:34.250 324 12510.45 72.92 55293.75 88888.00 2007-11-20 01:47:34.375 324 12510.50 72.97 55293.78 88888.00 2007-11-20 01:47:34.500 324 12510.60 72.95 55293.75 88888.00 2007-11-20 01:47:34.625 324 12510.55 72.88 55293.72 88888.00 2007-11-20 01:47:34.750 324 12510.42 72.80 55293.75 88888.00 2007-11-20 01:47:34.875 324 12510.40 72.88 55293.78 88888.00 2007-11-20 01:47:35.000 324 12510.42 72.90 55293.75 88888.00 2007-11-20 01:47:35.125 324 12510.33 72.88 55293.80 88888.00 2007-11-20 01:47:35.250 324 12510.38 72.88 55293.82 88888.00 2007-11-20 01:47:35.375 324 12510.48 72.95 55293.85 88888.00 2007-11-20 01:47:35.500 324 12510.50 72.92 55293.85 88888.00 2007-11-20 01:47:35.625 324 12510.42 72.88 55293.80 88888.00 2007-11-20 01:47:35.750 324 12510.40 72.85 55293.80 88888.00 2007-11-20 01:47:35.875 324 12510.45 72.85 55293.78 88888.00 2007-11-20 01:47:36.000 324 12510.50 72.88 55293.78 88888.00 2007-11-20 01:47:36.125 324 12510.48 72.85 55293.75 88888.00 2007-11-20 01:47:36.250 324 12510.40 72.80 55293.78 88888.00 2007-11-20 01:47:36.375 324 12510.38 72.80 55293.78 88888.00 2007-11-20 01:47:36.500 324 12510.42 72.83 55293.78 88888.00 2007-11-20 01:47:36.625 324 12510.45 72.85 55293.78 88888.00 2007-11-20 01:47:36.750 324 12510.50 72.88 55293.75 88888.00 2007-11-20 01:47:36.875 324 12510.60 72.85 55293.78 88888.00 2007-11-20 01:47:37.000 324 12510.62 72.90 55293.80 88888.00 2007-11-20 01:47:37.125 324 12510.60 72.92 55293.80 88888.00 2007-11-20 01:47:37.250 324 12510.52 72.92 55293.80 88888.00 2007-11-20 01:47:37.375 324 12510.50 72.90 55293.78 88888.00 2007-11-20 01:47:37.500 324 12510.52 72.92 55293.80 88888.00 2007-11-20 01:47:37.625 324 12510.58 72.88 55293.82 88888.00 2007-11-20 01:47:37.750 324 12510.55 72.85 55293.80 88888.00 2007-11-20 01:47:37.875 324 12510.55 72.90 55293.80 88888.00 2007-11-20 01:47:38.000 324 12510.52 72.88 55293.78 88888.00 2007-11-20 01:47:38.125 324 12510.48 72.78 55293.80 88888.00 2007-11-20 01:47:38.250 324 12510.50 72.78 55293.80 88888.00 2007-11-20 01:47:38.375 324 12510.55 72.85 55293.80 88888.00 2007-11-20 01:47:38.500 324 12510.55 72.90 55293.78 88888.00 2007-11-20 01:47:38.625 324 12510.55 72.88 55293.80 88888.00 2007-11-20 01:47:38.750 324 12510.58 72.85 55293.80 88888.00 2007-11-20 01:47:38.875 324 12510.60 72.90 55293.80 88888.00 2007-11-20 01:47:39.000 324 12510.62 72.88 55293.80 88888.00 2007-11-20 01:47:39.125 324 12510.62 72.88 55293.80 88888.00 2007-11-20 01:47:39.250 324 12510.65 72.88 55293.80 88888.00 2007-11-20 01:47:39.375 324 12510.60 72.88 55293.80 88888.00 2007-11-20 01:47:39.500 324 12510.52 72.85 55293.80 88888.00 2007-11-20 01:47:39.625 324 12510.45 72.83 55293.78 88888.00 2007-11-20 01:47:39.750 324 12510.42 72.75 55293.78 88888.00 2007-11-20 01:47:39.875 324 12510.40 72.80 55293.80 88888.00 2007-11-20 01:47:40.000 324 12510.42 72.85 55293.80 88888.00 2007-11-20 01:47:40.125 324 12510.42 72.85 55293.82 88888.00 2007-11-20 01:47:40.250 324 12510.45 72.85 55293.80 88888.00 2007-11-20 01:47:40.375 324 12510.45 72.88 55293.80 88888.00 2007-11-20 01:47:40.500 324 12510.45 72.85 55293.82 88888.00 2007-11-20 01:47:40.625 324 12510.50 72.85 55293.82 88888.00 2007-11-20 01:47:40.750 324 12510.48 72.83 55293.82 88888.00 2007-11-20 01:47:40.875 324 12510.50 72.80 55293.80 88888.00 2007-11-20 01:47:41.000 324 12510.52 72.83 55293.80 88888.00 2007-11-20 01:47:41.125 324 12510.52 72.80 55293.80 88888.00 2007-11-20 01:47:41.250 324 12510.48 72.78 55293.80 88888.00 2007-11-20 01:47:41.375 324 12510.48 72.80 55293.78 88888.00 2007-11-20 01:47:41.500 324 12510.50 72.75 55293.80 88888.00 2007-11-20 01:47:41.625 324 12510.58 72.78 55293.85 88888.00 2007-11-20 01:47:41.750 324 12510.60 72.83 55293.82 88888.00 2007-11-20 01:47:41.875 324 12510.60 72.83 55293.85 88888.00 2007-11-20 01:47:42.000 324 12510.58 72.85 55293.85 88888.00 2007-11-20 01:47:42.125 324 12510.55 72.85 55293.80 88888.00 2007-11-20 01:47:42.250 324 12510.52 72.85 55293.80 88888.00 2007-11-20 01:47:42.375 324 12510.48 72.85 55293.78 88888.00 2007-11-20 01:47:42.500 324 12510.42 72.80 55293.75 88888.00 2007-11-20 01:47:42.625 324 12510.42 72.80 55293.72 88888.00 2007-11-20 01:47:42.750 324 12510.45 72.78 55293.75 88888.00 2007-11-20 01:47:42.875 324 12510.45 72.78 55293.80 88888.00 2007-11-20 01:47:43.000 324 12510.45 72.72 55293.75 88888.00 2007-11-20 01:47:43.125 324 12510.50 72.78 55293.80 88888.00 2007-11-20 01:47:43.250 324 12510.58 72.78 55293.82 88888.00 2007-11-20 01:47:43.375 324 12510.60 72.78 55293.80 88888.00 2007-11-20 01:47:43.500 324 12510.65 72.78 55293.80 88888.00 2007-11-20 01:47:43.625 324 12510.62 72.80 55293.85 88888.00 2007-11-20 01:47:43.750 324 12510.50 72.78 55293.80 88888.00 2007-11-20 01:47:43.875 324 12510.40 72.75 55293.78 88888.00 2007-11-20 01:47:44.000 324 12510.40 72.75 55293.78 88888.00 2007-11-20 01:47:44.125 324 12510.45 72.78 55293.80 88888.00 2007-11-20 01:47:44.250 324 12510.42 72.75 55293.82 88888.00 2007-11-20 01:47:44.375 324 12510.42 72.75 55293.85 88888.00 2007-11-20 01:47:44.500 324 12510.42 72.72 55293.85 88888.00 2007-11-20 01:47:44.625 324 12510.40 72.72 55293.80 88888.00 2007-11-20 01:47:44.750 324 12510.50 72.72 55293.82 88888.00 2007-11-20 01:47:44.875 324 12510.50 72.72 55293.82 88888.00 2007-11-20 01:47:45.000 324 12510.38 72.72 55293.80 88888.00 2007-11-20 01:47:45.125 324 12510.35 72.65 55293.78 88888.00 2007-11-20 01:47:45.250 324 12510.38 72.62 55293.75 88888.00 2007-11-20 01:47:45.375 324 12510.38 72.65 55293.75 88888.00 2007-11-20 01:47:45.500 324 12510.45 72.72 55293.80 88888.00 2007-11-20 01:47:45.625 324 12510.58 72.83 55293.85 88888.00 2007-11-20 01:47:45.750 324 12510.60 72.80 55293.82 88888.00 2007-11-20 01:47:45.875 324 12510.52 72.75 55293.82 88888.00 2007-11-20 01:47:46.000 324 12510.55 72.75 55293.82 88888.00 2007-11-20 01:47:46.125 324 12510.55 72.78 55293.82 88888.00 2007-11-20 01:47:46.250 324 12510.48 72.75 55293.80 88888.00 2007-11-20 01:47:46.375 324 12510.42 72.70 55293.80 88888.00 2007-11-20 01:47:46.500 324 12510.42 72.67 55293.80 88888.00 2007-11-20 01:47:46.625 324 12510.48 72.67 55293.82 88888.00 2007-11-20 01:47:46.750 324 12510.60 72.75 55293.82 88888.00 2007-11-20 01:47:46.875 324 12510.60 72.75 55293.78 88888.00 2007-11-20 01:47:47.000 324 12510.50 72.67 55293.78 88888.00 2007-11-20 01:47:47.125 324 12510.50 72.65 55293.78 88888.00 2007-11-20 01:47:47.250 324 12510.55 72.62 55293.80 88888.00 2007-11-20 01:47:47.375 324 12510.50 72.67 55293.80 88888.00 2007-11-20 01:47:47.500 324 12510.48 72.75 55293.82 88888.00 2007-11-20 01:47:47.625 324 12510.50 72.67 55293.78 88888.00 2007-11-20 01:47:47.750 324 12510.45 72.60 55293.75 88888.00 2007-11-20 01:47:47.875 324 12510.45 72.65 55293.78 88888.00 2007-11-20 01:47:48.000 324 12510.50 72.67 55293.75 88888.00 2007-11-20 01:47:48.125 324 12510.50 72.60 55293.78 88888.00 2007-11-20 01:47:48.250 324 12510.45 72.60 55293.78 88888.00 2007-11-20 01:47:48.375 324 12510.45 72.62 55293.80 88888.00 2007-11-20 01:47:48.500 324 12510.50 72.67 55293.80 88888.00 2007-11-20 01:47:48.625 324 12510.50 72.67 55293.80 88888.00 2007-11-20 01:47:48.750 324 12510.50 72.65 55293.82 88888.00 2007-11-20 01:47:48.875 324 12510.50 72.58 55293.75 88888.00 2007-11-20 01:47:49.000 324 12510.50 72.65 55293.80 88888.00 2007-11-20 01:47:49.125 324 12510.52 72.70 55293.82 88888.00 2007-11-20 01:47:49.250 324 12510.55 72.65 55293.80 88888.00 2007-11-20 01:47:49.375 324 12510.50 72.62 55293.75 88888.00 2007-11-20 01:47:49.500 324 12510.50 72.60 55293.78 88888.00 2007-11-20 01:47:49.625 324 12510.45 72.62 55293.75 88888.00 2007-11-20 01:47:49.750 324 12510.45 72.62 55293.80 88888.00 2007-11-20 01:47:49.875 324 12510.45 72.60 55293.82 88888.00 2007-11-20 01:47:50.000 324 12510.50 72.58 55293.80 88888.00 2007-11-20 01:47:50.125 324 12510.50 72.58 55293.80 88888.00 2007-11-20 01:47:50.250 324 12510.40 72.55 55293.82 88888.00 2007-11-20 01:47:50.375 324 12510.42 72.55 55293.80 88888.00 2007-11-20 01:47:50.500 324 12510.45 72.55 55293.80 88888.00 2007-11-20 01:47:50.625 324 12510.48 72.58 55293.82 88888.00 2007-11-20 01:47:50.750 324 12510.42 72.58 55293.82 88888.00 2007-11-20 01:47:50.875 324 12510.33 72.55 55293.80 88888.00 2007-11-20 01:47:51.000 324 12510.33 72.50 55293.78 88888.00 2007-11-20 01:47:51.125 324 12510.38 72.53 55293.82 88888.00 2007-11-20 01:47:51.250 324 12510.38 72.58 55293.82 88888.00 2007-11-20 01:47:51.375 324 12510.38 72.60 55293.82 88888.00 2007-11-20 01:47:51.500 324 12510.33 72.58 55293.85 88888.00 2007-11-20 01:47:51.625 324 12510.27 72.53 55293.82 88888.00 2007-11-20 01:47:51.750 324 12510.30 72.47 55293.78 88888.00 2007-11-20 01:47:51.875 324 12510.33 72.50 55293.80 88888.00 2007-11-20 01:47:52.000 324 12510.33 72.50 55293.80 88888.00 2007-11-20 01:47:52.125 324 12510.35 72.55 55293.82 88888.00 2007-11-20 01:47:52.250 324 12510.48 72.60 55293.90 88888.00 2007-11-20 01:47:52.375 324 12510.52 72.65 55293.90 88888.00 2007-11-20 01:47:52.500 324 12510.45 72.65 55293.88 88888.00 2007-11-20 01:47:52.625 324 12510.35 72.55 55293.82 88888.00 2007-11-20 01:47:52.750 324 12510.42 72.53 55293.80 88888.00 2007-11-20 01:47:52.875 324 12510.40 72.55 55293.85 88888.00 2007-11-20 01:47:53.000 324 12510.38 72.55 55293.82 88888.00 2007-11-20 01:47:53.125 324 12510.35 72.53 55293.80 88888.00 2007-11-20 01:47:53.250 324 12510.35 72.45 55293.80 88888.00 2007-11-20 01:47:53.375 324 12510.33 72.47 55293.80 88888.00 2007-11-20 01:47:53.500 324 12510.33 72.50 55293.78 88888.00 2007-11-20 01:47:53.625 324 12510.35 72.55 55293.80 88888.00 2007-11-20 01:47:53.750 324 12510.35 72.55 55293.80 88888.00 2007-11-20 01:47:53.875 324 12510.33 72.47 55293.78 88888.00 2007-11-20 01:47:54.000 324 12510.27 72.45 55293.75 88888.00 2007-11-20 01:47:54.125 324 12510.30 72.42 55293.80 88888.00 2007-11-20 01:47:54.250 324 12510.40 72.53 55293.80 88888.00 2007-11-20 01:47:54.375 324 12510.42 72.55 55293.80 88888.00 2007-11-20 01:47:54.500 324 12510.38 72.50 55293.80 88888.00 2007-11-20 01:47:54.625 324 12510.35 72.45 55293.82 88888.00 2007-11-20 01:47:54.750 324 12510.35 72.42 55293.80 88888.00 2007-11-20 01:47:54.875 324 12510.40 72.45 55293.78 88888.00 2007-11-20 01:47:55.000 324 12510.40 72.40 55293.78 88888.00 2007-11-20 01:47:55.125 324 12510.42 72.38 55293.80 88888.00 2007-11-20 01:47:55.250 324 12510.45 72.40 55293.85 88888.00 2007-11-20 01:47:55.375 324 12510.50 72.45 55293.85 88888.00 2007-11-20 01:47:55.500 324 12510.38 72.42 55293.82 88888.00 2007-11-20 01:47:55.625 324 12510.33 72.42 55293.80 88888.00 2007-11-20 01:47:55.750 324 12510.35 72.50 55293.82 88888.00 2007-11-20 01:47:55.875 324 12510.42 72.53 55293.82 88888.00 2007-11-20 01:47:56.000 324 12510.33 72.47 55293.80 88888.00 2007-11-20 01:47:56.125 324 12510.27 72.38 55293.82 88888.00 2007-11-20 01:47:56.250 324 12510.27 72.45 55293.85 88888.00 2007-11-20 01:47:56.375 324 12510.35 72.53 55293.85 88888.00 2007-11-20 01:47:56.500 324 12510.27 72.47 55293.82 88888.00 2007-11-20 01:47:56.625 324 12510.27 72.45 55293.82 88888.00 2007-11-20 01:47:56.750 324 12510.35 72.45 55293.85 88888.00 2007-11-20 01:47:56.875 324 12510.40 72.45 55293.85 88888.00 2007-11-20 01:47:57.000 324 12510.40 72.45 55293.82 88888.00 2007-11-20 01:47:57.125 324 12510.35 72.40 55293.82 88888.00 2007-11-20 01:47:57.250 324 12510.30 72.35 55293.82 88888.00 2007-11-20 01:47:57.375 324 12510.27 72.33 55293.82 88888.00 2007-11-20 01:47:57.500 324 12510.25 72.33 55293.80 88888.00 2007-11-20 01:47:57.625 324 12510.27 72.42 55293.85 88888.00 2007-11-20 01:47:57.750 324 12510.35 72.47 55293.88 88888.00 2007-11-20 01:47:57.875 324 12510.38 72.40 55293.85 88888.00 2007-11-20 01:47:58.000 324 12510.30 72.30 55293.78 88888.00 2007-11-20 01:47:58.125 324 12510.30 72.33 55293.78 88888.00 2007-11-20 01:47:58.250 324 12510.23 72.35 55293.82 88888.00 2007-11-20 01:47:58.375 324 12510.20 72.38 55293.82 88888.00 2007-11-20 01:47:58.500 324 12510.27 72.42 55293.85 88888.00 2007-11-20 01:47:58.625 324 12510.30 72.40 55293.85 88888.00 2007-11-20 01:47:58.750 324 12510.30 72.35 55293.85 88888.00 2007-11-20 01:47:58.875 324 12510.33 72.38 55293.85 88888.00 2007-11-20 01:47:59.000 324 12510.35 72.38 55293.82 88888.00 2007-11-20 01:47:59.125 324 12510.30 72.35 55293.80 88888.00 2007-11-20 01:47:59.250 324 12510.27 72.33 55293.85 88888.00 2007-11-20 01:47:59.375 324 12510.35 72.35 55293.85 88888.00 2007-11-20 01:47:59.500 324 12510.30 72.33 55293.85 88888.00 2007-11-20 01:47:59.625 324 12510.23 72.33 55293.82 88888.00 2007-11-20 01:47:59.750 324 12510.20 72.33 55293.80 88888.00 2007-11-20 01:47:59.875 324 12510.27 72.33 55293.80 88888.00 2007-11-20 01:48:00.000 324 12510.33 72.33 55293.80 88888.00 2007-11-20 01:48:00.125 324 12510.35 72.33 55293.80 88888.00 2007-11-20 01:48:00.250 324 12510.35 72.35 55293.82 88888.00 2007-11-20 01:48:00.375 324 12510.33 72.35 55293.82 88888.00 2007-11-20 01:48:00.500 324 12510.27 72.35 55293.85 88888.00 2007-11-20 01:48:00.625 324 12510.23 72.35 55293.82 88888.00 2007-11-20 01:48:00.750 324 12510.15 72.35 55293.82 88888.00 2007-11-20 01:48:00.875 324 12510.20 72.38 55293.88 88888.00 2007-11-20 01:48:01.000 324 12510.25 72.35 55293.85 88888.00 2007-11-20 01:48:01.125 324 12510.25 72.30 55293.82 88888.00 2007-11-20 01:48:01.250 324 12510.20 72.28 55293.82 88888.00 2007-11-20 01:48:01.375 324 12510.23 72.33 55293.82 88888.00 2007-11-20 01:48:01.500 324 12510.23 72.33 55293.80 88888.00 2007-11-20 01:48:01.625 324 12510.25 72.28 55293.82 88888.00 2007-11-20 01:48:01.750 324 12510.27 72.30 55293.88 88888.00 2007-11-20 01:48:01.875 324 12510.27 72.35 55293.88 88888.00 2007-11-20 01:48:02.000 324 12510.15 72.30 55293.82 88888.00 2007-11-20 01:48:02.125 324 12510.12 72.28 55293.82 88888.00 2007-11-20 01:48:02.250 324 12510.15 72.28 55293.82 88888.00 2007-11-20 01:48:02.375 324 12510.23 72.30 55293.85 88888.00 2007-11-20 01:48:02.500 324 12510.23 72.30 55293.85 88888.00 2007-11-20 01:48:02.625 324 12510.23 72.28 55293.88 88888.00 2007-11-20 01:48:02.750 324 12510.23 72.33 55293.88 88888.00 2007-11-20 01:48:02.875 324 12510.20 72.40 55293.93 88888.00 2007-11-20 01:48:03.000 324 12510.12 72.35 55293.85 88888.00 2007-11-20 01:48:03.125 324 12510.15 72.30 55293.90 88888.00 2007-11-20 01:48:03.250 324 12510.23 72.28 55293.90 88888.00 2007-11-20 01:48:03.375 324 12510.27 72.30 55293.88 88888.00 2007-11-20 01:48:03.500 324 12510.27 72.33 55293.85 88888.00 2007-11-20 01:48:03.625 324 12510.33 72.35 55293.85 88888.00 2007-11-20 01:48:03.750 324 12510.33 72.38 55293.85 88888.00 2007-11-20 01:48:03.875 324 12510.20 72.30 55293.88 88888.00 2007-11-20 01:48:04.000 324 12510.17 72.30 55293.88 88888.00 2007-11-20 01:48:04.125 324 12510.15 72.30 55293.88 88888.00 2007-11-20 01:48:04.250 324 12510.12 72.28 55293.88 88888.00 2007-11-20 01:48:04.375 324 12510.17 72.30 55293.88 88888.00 2007-11-20 01:48:04.500 324 12510.12 72.30 55293.85 88888.00 2007-11-20 01:48:04.625 324 12510.12 72.25 55293.85 88888.00 2007-11-20 01:48:04.750 324 12510.20 72.28 55293.85 88888.00 2007-11-20 01:48:04.875 324 12510.23 72.30 55293.88 88888.00 2007-11-20 01:48:05.000 324 12510.20 72.25 55293.80 88888.00 2007-11-20 01:48:05.125 324 12510.15 72.22 55293.80 88888.00 2007-11-20 01:48:05.250 324 12510.15 72.30 55293.80 88888.00 2007-11-20 01:48:05.375 324 12510.15 72.28 55293.82 88888.00 2007-11-20 01:48:05.500 324 12510.20 72.25 55293.82 88888.00 2007-11-20 01:48:05.625 324 12510.20 72.25 55293.82 88888.00 2007-11-20 01:48:05.750 324 12510.20 72.30 55293.82 88888.00 2007-11-20 01:48:05.875 324 12510.25 72.30 55293.88 88888.00 2007-11-20 01:48:06.000 324 12510.20 72.28 55293.82 88888.00 2007-11-20 01:48:06.125 324 12510.12 72.20 55293.80 88888.00 2007-11-20 01:48:06.250 324 12510.12 72.30 55293.85 88888.00 2007-11-20 01:48:06.375 324 12510.15 72.28 55293.80 88888.00 2007-11-20 01:48:06.500 324 12510.15 72.20 55293.80 88888.00 2007-11-20 01:48:06.625 324 12510.10 72.12 55293.80 88888.00 2007-11-20 01:48:06.750 324 12510.08 72.20 55293.80 88888.00 2007-11-20 01:48:06.875 324 12510.15 72.28 55293.85 88888.00 2007-11-20 01:48:07.000 324 12510.15 72.33 55293.85 88888.00 2007-11-20 01:48:07.125 324 12510.25 72.30 55293.88 88888.00 2007-11-20 01:48:07.250 324 12510.23 72.22 55293.85 88888.00 2007-11-20 01:48:07.375 324 12510.23 72.22 55293.82 88888.00 2007-11-20 01:48:07.500 324 12510.20 72.22 55293.80 88888.00 2007-11-20 01:48:07.625 324 12510.15 72.22 55293.82 88888.00 2007-11-20 01:48:07.750 324 12510.10 72.20 55293.82 88888.00 2007-11-20 01:48:07.875 324 12510.15 72.22 55293.85 88888.00 2007-11-20 01:48:08.000 324 12510.15 72.22 55293.82 88888.00 2007-11-20 01:48:08.125 324 12510.12 72.22 55293.82 88888.00 2007-11-20 01:48:08.250 324 12510.08 72.17 55293.78 88888.00 2007-11-20 01:48:08.375 324 12510.20 72.20 55293.80 88888.00 2007-11-20 01:48:08.500 324 12510.30 72.28 55293.82 88888.00 2007-11-20 01:48:08.625 324 12510.25 72.33 55293.90 88888.00 2007-11-20 01:48:08.750 324 12510.12 72.30 55293.85 88888.00 2007-11-20 01:48:08.875 324 12510.05 72.22 55293.82 88888.00 2007-11-20 01:48:09.000 324 12510.02 72.15 55293.80 88888.00 2007-11-20 01:48:09.125 324 12510.10 72.20 55293.82 88888.00 2007-11-20 01:48:09.250 324 12510.08 72.25 55293.82 88888.00 2007-11-20 01:48:09.375 324 12510.05 72.25 55293.82 88888.00 2007-11-20 01:48:09.500 324 12510.00 72.20 55293.85 88888.00 2007-11-20 01:48:09.625 324 12510.08 72.20 55293.82 88888.00 2007-11-20 01:48:09.750 324 12510.08 72.20 55293.82 88888.00 2007-11-20 01:48:09.875 324 12510.05 72.20 55293.80 88888.00 2007-11-20 01:48:10.000 324 12510.12 72.25 55293.82 88888.00 2007-11-20 01:48:10.125 324 12510.10 72.22 55293.85 88888.00 2007-11-20 01:48:10.250 324 12510.02 72.20 55293.85 88888.00 2007-11-20 01:48:10.375 324 12510.05 72.20 55293.82 88888.00 2007-11-20 01:48:10.500 324 12510.00 72.15 55293.78 88888.00 2007-11-20 01:48:10.625 324 12509.92 72.12 55293.78 88888.00 2007-11-20 01:48:10.750 324 12509.98 72.15 55293.80 88888.00 2007-11-20 01:48:10.875 324 12510.05 72.15 55293.82 88888.00 2007-11-20 01:48:11.000 324 12510.23 72.25 55293.85 88888.00 2007-11-20 01:48:11.125 324 12510.20 72.22 55293.80 88888.00 2007-11-20 01:48:11.250 324 12510.10 72.17 55293.82 88888.00 2007-11-20 01:48:11.375 324 12510.17 72.22 55293.82 88888.00 2007-11-20 01:48:11.500 324 12510.08 72.17 55293.80 88888.00 2007-11-20 01:48:11.625 324 12510.02 72.15 55293.80 88888.00 2007-11-20 01:48:11.750 324 12510.02 72.17 55293.82 88888.00 2007-11-20 01:48:11.875 324 12510.00 72.20 55293.80 88888.00 2007-11-20 01:48:12.000 324 12509.98 72.17 55293.75 88888.00 2007-11-20 01:48:12.125 324 12509.98 72.17 55293.80 88888.00 2007-11-20 01:48:12.250 324 12509.95 72.17 55293.80 88888.00 2007-11-20 01:48:12.375 324 12509.98 72.15 55293.78 88888.00 2007-11-20 01:48:12.500 324 12510.08 72.15 55293.75 88888.00 2007-11-20 01:48:12.625 324 12510.08 72.12 55293.75 88888.00 2007-11-20 01:48:12.750 324 12510.00 72.12 55293.75 88888.00 2007-11-20 01:48:12.875 324 12509.95 72.20 55293.78 88888.00 2007-11-20 01:48:13.000 324 12510.00 72.17 55293.75 88888.00 2007-11-20 01:48:13.125 324 12510.08 72.17 55293.78 88888.00 2007-11-20 01:48:13.250 324 12510.05 72.12 55293.78 88888.00 2007-11-20 01:48:13.375 324 12509.98 72.12 55293.75 88888.00 2007-11-20 01:48:13.500 324 12510.00 72.17 55293.80 88888.00 2007-11-20 01:48:13.625 324 12510.05 72.22 55293.85 88888.00 2007-11-20 01:48:13.750 324 12510.00 72.17 55293.82 88888.00 2007-11-20 01:48:13.875 324 12509.95 72.15 55293.80 88888.00 2007-11-20 01:48:14.000 324 12509.95 72.17 55293.82 88888.00 2007-11-20 01:48:14.125 324 12509.98 72.22 55293.82 88888.00 2007-11-20 01:48:14.250 324 12509.90 72.17 55293.82 88888.00 2007-11-20 01:48:14.375 324 12509.92 72.15 55293.80 88888.00 2007-11-20 01:48:14.500 324 12509.95 72.12 55293.80 88888.00 2007-11-20 01:48:14.625 324 12509.92 72.10 55293.78 88888.00 2007-11-20 01:48:14.750 324 12509.95 72.12 55293.80 88888.00 2007-11-20 01:48:14.875 324 12509.95 72.12 55293.80 88888.00 2007-11-20 01:48:15.000 324 12509.92 72.15 55293.80 88888.00 2007-11-20 01:48:15.125 324 12509.92 72.12 55293.82 88888.00 2007-11-20 01:48:15.250 324 12509.92 72.12 55293.80 88888.00 2007-11-20 01:48:15.375 324 12510.00 72.12 55293.82 88888.00 2007-11-20 01:48:15.500 324 12510.02 72.17 55293.85 88888.00 2007-11-20 01:48:15.625 324 12509.98 72.15 55293.80 88888.00 2007-11-20 01:48:15.750 324 12509.95 72.08 55293.72 88888.00 2007-11-20 01:48:15.875 324 12510.02 72.10 55293.75 88888.00 2007-11-20 01:48:16.000 324 12509.98 72.10 55293.75 88888.00 2007-11-20 01:48:16.125 324 12509.88 72.05 55293.75 88888.00 2007-11-20 01:48:16.250 324 12509.77 72.08 55293.78 88888.00 2007-11-20 01:48:16.375 324 12509.88 72.12 55293.82 88888.00 2007-11-20 01:48:16.500 324 12509.92 72.10 55293.80 88888.00 2007-11-20 01:48:16.625 324 12509.95 72.12 55293.78 88888.00 2007-11-20 01:48:16.750 324 12510.00 72.15 55293.82 88888.00 2007-11-20 01:48:16.875 324 12510.00 72.10 55293.82 88888.00 2007-11-20 01:48:17.000 324 12509.92 72.08 55293.82 88888.00 2007-11-20 01:48:17.125 324 12509.83 72.03 55293.80 88888.00 2007-11-20 01:48:17.250 324 12509.80 72.08 55293.82 88888.00 2007-11-20 01:48:17.375 324 12509.88 72.08 55293.80 88888.00 2007-11-20 01:48:17.500 324 12509.92 72.05 55293.75 88888.00 2007-11-20 01:48:17.625 324 12509.98 72.08 55293.78 88888.00 2007-11-20 01:48:17.750 324 12510.05 72.12 55293.80 88888.00 2007-11-20 01:48:17.875 324 12510.02 72.08 55293.80 88888.00 2007-11-20 01:48:18.000 324 12509.95 72.08 55293.75 88888.00 2007-11-20 01:48:18.125 324 12509.95 72.15 55293.78 88888.00 2007-11-20 01:48:18.250 324 12509.95 72.15 55293.80 88888.00 2007-11-20 01:48:18.375 324 12509.92 72.15 55293.80 88888.00 2007-11-20 01:48:18.500 324 12509.90 72.05 55293.80 88888.00 2007-11-20 01:48:18.625 324 12509.98 72.08 55293.80 88888.00 2007-11-20 01:48:18.750 324 12509.98 72.10 55293.80 88888.00 2007-11-20 01:48:18.875 324 12509.90 72.08 55293.78 88888.00 2007-11-20 01:48:19.000 324 12509.85 72.05 55293.72 88888.00 2007-11-20 01:48:19.125 324 12509.85 72.05 55293.78 88888.00 2007-11-20 01:48:19.250 324 12509.80 72.05 55293.80 88888.00 2007-11-20 01:48:19.375 324 12509.90 72.05 55293.80 88888.00 2007-11-20 01:48:19.500 324 12509.98 72.05 55293.80 88888.00 2007-11-20 01:48:19.625 324 12509.90 72.08 55293.82 88888.00 2007-11-20 01:48:19.750 324 12509.85 72.05 55293.78 88888.00 2007-11-20 01:48:19.875 324 12509.80 72.03 55293.78 88888.00 2007-11-20 01:48:20.000 324 12509.83 72.05 55293.80 88888.00 2007-11-20 01:48:20.125 324 12509.85 72.08 55293.82 88888.00 2007-11-20 01:48:20.250 324 12509.83 72.10 55293.80 88888.00 2007-11-20 01:48:20.375 324 12509.88 72.12 55293.82 88888.00 2007-11-20 01:48:20.500 324 12509.95 72.12 55293.80 88888.00 2007-11-20 01:48:20.625 324 12509.92 72.08 55293.80 88888.00 2007-11-20 01:48:20.750 324 12509.85 72.00 55293.80 88888.00 2007-11-20 01:48:20.875 324 12509.85 72.03 55293.80 88888.00 2007-11-20 01:48:21.000 324 12509.90 72.05 55293.78 88888.00 2007-11-20 01:48:21.125 324 12509.90 72.08 55293.80 88888.00 2007-11-20 01:48:21.250 324 12509.88 72.08 55293.82 88888.00 2007-11-20 01:48:21.375 324 12509.92 72.05 55293.80 88888.00 2007-11-20 01:48:21.500 324 12509.92 72.03 55293.82 88888.00 2007-11-20 01:48:21.625 324 12509.92 72.00 55293.80 88888.00 2007-11-20 01:48:21.750 324 12509.85 72.03 55293.80 88888.00 2007-11-20 01:48:21.875 324 12509.80 72.00 55293.80 88888.00 2007-11-20 01:48:22.000 324 12509.77 71.97 55293.80 88888.00 2007-11-20 01:48:22.125 324 12509.88 71.95 55293.78 88888.00 2007-11-20 01:48:22.250 324 12509.88 71.97 55293.80 88888.00 2007-11-20 01:48:22.375 324 12509.95 72.05 55293.85 88888.00 2007-11-20 01:48:22.500 324 12509.90 72.05 55293.80 88888.00 2007-11-20 01:48:22.625 324 12509.83 72.00 55293.80 88888.00 2007-11-20 01:48:22.750 324 12509.80 72.00 55293.72 88888.00 2007-11-20 01:48:22.875 324 12509.75 71.97 55293.70 88888.00 2007-11-20 01:48:23.000 324 12509.73 72.00 55293.78 88888.00 2007-11-20 01:48:23.125 324 12509.77 72.05 55293.78 88888.00 2007-11-20 01:48:23.250 324 12509.77 71.97 55293.78 88888.00 2007-11-20 01:48:23.375 324 12509.80 71.95 55293.78 88888.00 2007-11-20 01:48:23.500 324 12509.77 71.97 55293.80 88888.00 2007-11-20 01:48:23.625 324 12509.83 71.97 55293.80 88888.00 2007-11-20 01:48:23.750 324 12509.85 72.00 55293.80 88888.00 2007-11-20 01:48:23.875 324 12509.88 71.97 55293.78 88888.00 2007-11-20 01:48:24.000 324 12509.83 72.00 55293.80 88888.00 2007-11-20 01:48:24.125 324 12509.85 72.00 55293.75 88888.00 2007-11-20 01:48:24.250 324 12509.83 72.00 55293.80 88888.00 2007-11-20 01:48:24.375 324 12509.80 71.97 55293.80 88888.00 2007-11-20 01:48:24.500 324 12509.77 72.00 55293.78 88888.00 2007-11-20 01:48:24.625 324 12509.77 71.95 55293.72 88888.00 2007-11-20 01:48:24.750 324 12509.73 71.95 55293.72 88888.00 2007-11-20 01:48:24.875 324 12509.73 71.92 55293.72 88888.00 2007-11-20 01:48:25.000 324 12509.75 71.90 55293.72 88888.00 2007-11-20 01:48:25.125 324 12509.77 71.95 55293.78 88888.00 2007-11-20 01:48:25.250 324 12509.67 71.92 55293.78 88888.00 2007-11-20 01:48:25.375 324 12509.73 72.00 55293.78 88888.00 2007-11-20 01:48:25.500 324 12509.80 72.00 55293.78 88888.00 2007-11-20 01:48:25.625 324 12509.80 71.95 55293.78 88888.00 2007-11-20 01:48:25.750 324 12509.73 71.92 55293.75 88888.00 2007-11-20 01:48:25.875 324 12509.75 71.97 55293.78 88888.00 2007-11-20 01:48:26.000 324 12509.80 71.92 55293.75 88888.00 2007-11-20 01:48:26.125 324 12509.80 71.83 55293.75 88888.00 2007-11-20 01:48:26.250 324 12509.77 71.88 55293.78 88888.00 2007-11-20 01:48:26.375 324 12509.73 71.90 55293.72 88888.00 2007-11-20 01:48:26.500 324 12509.77 71.88 55293.78 88888.00 2007-11-20 01:48:26.625 324 12509.77 71.90 55293.78 88888.00 2007-11-20 01:48:26.750 324 12509.85 72.00 55293.85 88888.00 2007-11-20 01:48:26.875 324 12509.85 71.92 55293.82 88888.00 2007-11-20 01:48:27.000 324 12509.83 71.88 55293.78 88888.00 2007-11-20 01:48:27.125 324 12509.80 71.83 55293.72 88888.00 2007-11-20 01:48:27.250 324 12509.80 71.88 55293.75 88888.00 2007-11-20 01:48:27.375 324 12509.83 71.90 55293.78 88888.00 2007-11-20 01:48:27.500 324 12509.75 71.92 55293.80 88888.00 2007-11-20 01:48:27.625 324 12509.80 71.92 55293.78 88888.00 2007-11-20 01:48:27.750 324 12509.83 71.90 55293.78 88888.00 2007-11-20 01:48:27.875 324 12509.83 71.90 55293.78 88888.00 2007-11-20 01:48:28.000 324 12509.85 71.90 55293.78 88888.00 2007-11-20 01:48:28.125 324 12509.83 71.88 55293.82 88888.00 2007-11-20 01:48:28.250 324 12509.70 71.85 55293.75 88888.00 2007-11-20 01:48:28.375 324 12509.62 71.80 55293.72 88888.00 2007-11-20 01:48:28.500 324 12509.62 71.80 55293.78 88888.00 2007-11-20 01:48:28.625 324 12509.70 71.85 55293.80 88888.00 2007-11-20 01:48:28.750 324 12509.73 71.90 55293.80 88888.00 2007-11-20 01:48:28.875 324 12509.73 71.92 55293.78 88888.00 2007-11-20 01:48:29.000 324 12509.65 71.92 55293.75 88888.00 2007-11-20 01:48:29.125 324 12509.67 71.85 55293.78 88888.00 2007-11-20 01:48:29.250 324 12509.67 71.83 55293.75 88888.00 2007-11-20 01:48:29.375 324 12509.73 71.90 55293.80 88888.00 2007-11-20 01:48:29.500 324 12509.70 71.92 55293.78 88888.00 2007-11-20 01:48:29.625 324 12509.73 71.83 55293.70 88888.00 2007-11-20 01:48:29.750 324 12509.73 71.80 55293.72 88888.00 2007-11-20 01:48:29.875 324 12509.67 71.83 55293.75 88888.00 2007-11-20 01:48:30.000 324 12509.73 71.92 55293.78 88888.00 2007-11-20 01:48:30.125 324 12509.75 71.92 55293.82 88888.00 2007-11-20 01:48:30.250 324 12509.67 71.88 55293.80 88888.00 2007-11-20 01:48:30.375 324 12509.65 71.83 55293.75 88888.00 2007-11-20 01:48:30.500 324 12509.70 71.80 55293.75 88888.00 2007-11-20 01:48:30.625 324 12509.62 71.80 55293.70 88888.00 2007-11-20 01:48:30.750 324 12509.58 71.72 55293.68 88888.00 2007-11-20 01:48:30.875 324 12509.60 71.70 55293.68 88888.00 2007-11-20 01:48:31.000 324 12509.65 71.78 55293.72 88888.00 2007-11-20 01:48:31.125 324 12509.67 71.83 55293.78 88888.00 2007-11-20 01:48:31.250 324 12509.65 71.80 55293.78 88888.00 2007-11-20 01:48:31.375 324 12509.70 71.85 55293.82 88888.00 2007-11-20 01:48:31.500 324 12509.73 71.85 55293.80 88888.00 2007-11-20 01:48:31.625 324 12509.62 71.75 55293.78 88888.00 2007-11-20 01:48:31.750 324 12509.55 71.75 55293.75 88888.00 2007-11-20 01:48:31.875 324 12509.62 71.80 55293.75 88888.00 2007-11-20 01:48:32.000 324 12509.70 71.85 55293.78 88888.00 2007-11-20 01:48:32.125 324 12509.65 71.80 55293.72 88888.00 2007-11-20 01:48:32.250 324 12509.60 71.80 55293.75 88888.00 2007-11-20 01:48:32.375 324 12509.65 71.85 55293.78 88888.00 2007-11-20 01:48:32.500 324 12509.70 71.88 55293.75 88888.00 2007-11-20 01:48:32.625 324 12509.73 71.88 55293.80 88888.00 2007-11-20 01:48:32.750 324 12509.67 71.83 55293.78 88888.00 2007-11-20 01:48:32.875 324 12509.67 71.78 55293.75 88888.00 2007-11-20 01:48:33.000 324 12509.62 71.75 55293.75 88888.00 2007-11-20 01:48:33.125 324 12509.60 71.78 55293.78 88888.00 2007-11-20 01:48:33.250 324 12509.62 71.80 55293.78 88888.00 2007-11-20 01:48:33.375 324 12509.70 71.80 55293.75 88888.00 2007-11-20 01:48:33.500 324 12509.65 71.78 55293.68 88888.00 2007-11-20 01:48:33.625 324 12509.60 71.72 55293.70 88888.00 2007-11-20 01:48:33.750 324 12509.60 71.72 55293.75 88888.00 2007-11-20 01:48:33.875 324 12509.70 71.72 55293.78 88888.00 2007-11-20 01:48:34.000 324 12509.70 71.78 55293.75 88888.00 2007-11-20 01:48:34.125 324 12509.70 71.78 55293.78 88888.00 2007-11-20 01:48:34.250 324 12509.62 71.75 55293.72 88888.00 2007-11-20 01:48:34.375 324 12509.62 71.75 55293.70 88888.00 2007-11-20 01:48:34.500 324 12509.58 71.67 55293.70 88888.00 2007-11-20 01:48:34.625 324 12509.52 71.75 55293.75 88888.00 2007-11-20 01:48:34.750 324 12509.55 71.72 55293.78 88888.00 2007-11-20 01:48:34.875 324 12509.60 71.72 55293.75 88888.00 2007-11-20 01:48:35.000 324 12509.65 71.72 55293.72 88888.00 2007-11-20 01:48:35.125 324 12509.65 71.75 55293.72 88888.00 2007-11-20 01:48:35.250 324 12509.58 71.75 55293.72 88888.00 2007-11-20 01:48:35.375 324 12509.58 71.80 55293.78 88888.00 2007-11-20 01:48:35.500 324 12509.58 71.78 55293.75 88888.00 2007-11-20 01:48:35.625 324 12509.55 71.78 55293.78 88888.00 2007-11-20 01:48:35.750 324 12509.50 71.72 55293.78 88888.00 2007-11-20 01:48:35.875 324 12509.48 71.70 55293.78 88888.00 2007-11-20 01:48:36.000 324 12509.50 71.75 55293.78 88888.00 2007-11-20 01:48:36.125 324 12509.50 71.78 55293.78 88888.00 2007-11-20 01:48:36.250 324 12509.52 71.75 55293.75 88888.00 2007-11-20 01:48:36.375 324 12509.55 71.67 55293.75 88888.00 2007-11-20 01:48:36.500 324 12509.55 71.65 55293.75 88888.00 2007-11-20 01:48:36.625 324 12509.62 71.75 55293.78 88888.00 2007-11-20 01:48:36.750 324 12509.60 71.78 55293.78 88888.00 2007-11-20 01:48:36.875 324 12509.50 71.70 55293.80 88888.00 2007-11-20 01:48:37.000 324 12509.52 71.72 55293.75 88888.00 2007-11-20 01:48:37.125 324 12509.58 71.72 55293.72 88888.00 2007-11-20 01:48:37.250 324 12509.52 71.67 55293.70 88888.00 2007-11-20 01:48:37.375 324 12509.52 71.65 55293.75 88888.00 2007-11-20 01:48:37.500 324 12509.55 71.62 55293.75 88888.00 2007-11-20 01:48:37.625 324 12509.60 71.70 55293.75 88888.00 2007-11-20 01:48:37.750 324 12509.62 71.70 55293.75 88888.00 2007-11-20 01:48:37.875 324 12509.60 71.70 55293.75 88888.00 2007-11-20 01:48:38.000 324 12509.52 71.67 55293.75 88888.00 2007-11-20 01:48:38.125 324 12509.45 71.62 55293.80 88888.00 2007-11-20 01:48:38.250 324 12509.40 71.60 55293.80 88888.00 2007-11-20 01:48:38.375 324 12509.45 71.65 55293.78 88888.00 2007-11-20 01:48:38.500 324 12509.40 71.62 55293.75 88888.00 2007-11-20 01:48:38.625 324 12509.48 71.65 55293.80 88888.00 2007-11-20 01:48:38.750 324 12509.50 71.70 55293.85 88888.00 2007-11-20 01:48:38.875 324 12509.52 71.65 55293.80 88888.00 2007-11-20 01:48:39.000 324 12509.55 71.60 55293.78 88888.00 2007-11-20 01:48:39.125 324 12509.58 71.65 55293.80 88888.00 2007-11-20 01:48:39.250 324 12509.52 71.65 55293.75 88888.00 2007-11-20 01:48:39.375 324 12509.55 71.62 55293.78 88888.00 2007-11-20 01:48:39.500 324 12509.50 71.62 55293.78 88888.00 2007-11-20 01:48:39.625 324 12509.48 71.65 55293.78 88888.00 2007-11-20 01:48:39.750 324 12509.45 71.62 55293.75 88888.00 2007-11-20 01:48:39.875 324 12509.40 71.60 55293.75 88888.00 2007-11-20 01:48:40.000 324 12509.42 71.62 55293.80 88888.00 2007-11-20 01:48:40.125 324 12509.45 71.65 55293.82 88888.00 2007-11-20 01:48:40.250 324 12509.50 71.65 55293.82 88888.00 2007-11-20 01:48:40.375 324 12509.50 71.62 55293.82 88888.00 2007-11-20 01:48:40.500 324 12509.45 71.62 55293.78 88888.00 2007-11-20 01:48:40.625 324 12509.40 71.60 55293.78 88888.00 2007-11-20 01:48:40.750 324 12509.42 71.60 55293.78 88888.00 2007-11-20 01:48:40.875 324 12509.42 71.58 55293.72 88888.00 2007-11-20 01:48:41.000 324 12509.38 71.58 55293.72 88888.00 2007-11-20 01:48:41.125 324 12509.45 71.65 55293.80 88888.00 2007-11-20 01:48:41.250 324 12509.40 71.67 55293.85 88888.00 2007-11-20 01:48:41.375 324 12509.30 71.62 55293.80 88888.00 2007-11-20 01:48:41.500 324 12509.27 71.55 55293.78 88888.00 2007-11-20 01:48:41.625 324 12509.35 71.55 55293.78 88888.00 2007-11-20 01:48:41.750 324 12509.40 71.62 55293.80 88888.00 2007-11-20 01:48:41.875 324 12509.40 71.62 55293.78 88888.00 2007-11-20 01:48:42.000 324 12509.33 71.55 55293.75 88888.00 2007-11-20 01:48:42.125 324 12509.33 71.55 55293.78 88888.00 2007-11-20 01:48:42.250 324 12509.42 71.62 55293.80 88888.00 2007-11-20 01:48:42.375 324 12509.42 71.58 55293.78 88888.00 2007-11-20 01:48:42.500 324 12509.27 71.50 55293.78 88888.00 2007-11-20 01:48:42.625 324 12509.30 71.47 55293.80 88888.00 2007-11-20 01:48:42.750 324 12509.38 71.53 55293.80 88888.00 2007-11-20 01:48:42.875 324 12509.38 71.53 55293.80 88888.00 2007-11-20 01:48:43.000 324 12509.35 71.55 55293.80 88888.00 2007-11-20 01:48:43.125 324 12509.38 71.53 55293.80 88888.00 2007-11-20 01:48:43.250 324 12509.30 71.42 55293.75 88888.00 2007-11-20 01:48:43.375 324 12509.30 71.45 55293.75 88888.00 2007-11-20 01:48:43.500 324 12509.33 71.55 55293.78 88888.00 2007-11-20 01:48:43.625 324 12509.38 71.55 55293.82 88888.00 2007-11-20 01:48:43.750 324 12509.42 71.50 55293.80 88888.00 2007-11-20 01:48:43.875 324 12509.35 71.50 55293.80 88888.00 2007-11-20 01:48:44.000 324 12509.38 71.53 55293.80 88888.00 2007-11-20 01:48:44.125 324 12509.33 71.53 55293.82 88888.00 2007-11-20 01:48:44.250 324 12509.25 71.45 55293.78 88888.00 2007-11-20 01:48:44.375 324 12509.27 71.47 55293.78 88888.00 2007-11-20 01:48:44.500 324 12509.33 71.50 55293.80 88888.00 2007-11-20 01:48:44.625 324 12509.27 71.47 55293.78 88888.00 2007-11-20 01:48:44.750 324 12509.27 71.50 55293.80 88888.00 2007-11-20 01:48:44.875 324 12509.20 71.45 55293.75 88888.00 2007-11-20 01:48:45.000 324 12509.15 71.47 55293.72 88888.00 2007-11-20 01:48:45.125 324 12509.20 71.47 55293.75 88888.00 2007-11-20 01:48:45.250 324 12509.17 71.53 55293.80 88888.00 2007-11-20 01:48:45.375 324 12509.25 71.58 55293.82 88888.00 2007-11-20 01:48:45.500 324 12509.27 71.50 55293.75 88888.00 2007-11-20 01:48:45.625 324 12509.25 71.50 55293.75 88888.00 2007-11-20 01:48:45.750 324 12509.27 71.50 55293.78 88888.00 2007-11-20 01:48:45.875 324 12509.35 71.47 55293.78 88888.00 2007-11-20 01:48:46.000 324 12509.25 71.42 55293.72 88888.00 2007-11-20 01:48:46.125 324 12509.17 71.42 55293.72 88888.00 2007-11-20 01:48:46.250 324 12509.20 71.53 55293.80 88888.00 2007-11-20 01:48:46.375 324 12509.23 71.55 55293.80 88888.00 2007-11-20 01:48:46.500 324 12509.15 71.45 55293.78 88888.00 2007-11-20 01:48:46.625 324 12509.15 71.45 55293.78 88888.00 2007-11-20 01:48:46.750 324 12509.17 71.53 55293.75 88888.00 2007-11-20 01:48:46.875 324 12509.10 71.42 55293.75 88888.00 2007-11-20 01:48:47.000 324 12509.00 71.33 55293.70 88888.00 2007-11-20 01:48:47.125 324 12509.05 71.35 55293.72 88888.00 2007-11-20 01:48:47.250 324 12509.10 71.38 55293.75 88888.00 2007-11-20 01:48:47.375 324 12509.15 71.42 55293.75 88888.00 2007-11-20 01:48:47.500 324 12509.12 71.42 55293.78 88888.00 2007-11-20 01:48:47.625 324 12509.12 71.40 55293.72 88888.00 2007-11-20 01:48:47.750 324 12509.17 71.42 55293.78 88888.00 2007-11-20 01:48:47.875 324 12509.17 71.45 55293.80 88888.00 2007-11-20 01:48:48.000 324 12509.20 71.42 55293.78 88888.00 2007-11-20 01:48:48.125 324 12509.17 71.40 55293.72 88888.00 2007-11-20 01:48:48.250 324 12509.08 71.35 55293.72 88888.00 2007-11-20 01:48:48.375 324 12509.10 71.40 55293.72 88888.00 2007-11-20 01:48:48.500 324 12509.17 71.50 55293.80 88888.00 2007-11-20 01:48:48.625 324 12509.10 71.42 55293.78 88888.00 2007-11-20 01:48:48.750 324 12509.02 71.33 55293.75 88888.00 2007-11-20 01:48:48.875 324 12509.05 71.35 55293.80 88888.00 2007-11-20 01:48:49.000 324 12509.12 71.40 55293.82 88888.00 2007-11-20 01:48:49.125 324 12509.12 71.35 55293.80 88888.00 2007-11-20 01:48:49.250 324 12509.08 71.35 55293.80 88888.00 2007-11-20 01:48:49.375 324 12509.17 71.40 55293.82 88888.00 2007-11-20 01:48:49.500 324 12509.15 71.38 55293.80 88888.00 2007-11-20 01:48:49.625 324 12509.12 71.33 55293.78 88888.00 2007-11-20 01:48:49.750 324 12509.12 71.33 55293.78 88888.00 2007-11-20 01:48:49.875 324 12509.20 71.45 55293.80 88888.00 2007-11-20 01:48:50.000 324 12509.17 71.42 55293.75 88888.00 2007-11-20 01:48:50.125 324 12509.08 71.38 55293.78 88888.00 2007-11-20 01:48:50.250 324 12509.10 71.38 55293.78 88888.00 2007-11-20 01:48:50.375 324 12509.10 71.40 55293.78 88888.00 2007-11-20 01:48:50.500 324 12509.10 71.40 55293.78 88888.00 2007-11-20 01:48:50.625 324 12509.10 71.33 55293.75 88888.00 2007-11-20 01:48:50.750 324 12509.10 71.35 55293.78 88888.00 2007-11-20 01:48:50.875 324 12509.05 71.38 55293.78 88888.00 2007-11-20 01:48:51.000 324 12509.10 71.38 55293.78 88888.00 2007-11-20 01:48:51.125 324 12509.15 71.40 55293.80 88888.00 2007-11-20 01:48:51.250 324 12509.10 71.38 55293.82 88888.00 2007-11-20 01:48:51.375 324 12509.08 71.35 55293.80 88888.00 2007-11-20 01:48:51.500 324 12508.98 71.30 55293.75 88888.00 2007-11-20 01:48:51.625 324 12508.95 71.33 55293.75 88888.00 2007-11-20 01:48:51.750 324 12508.98 71.30 55293.78 88888.00 2007-11-20 01:48:51.875 324 12508.95 71.20 55293.75 88888.00 2007-11-20 01:48:52.000 324 12509.00 71.22 55293.75 88888.00 2007-11-20 01:48:52.125 324 12509.00 71.22 55293.75 88888.00 2007-11-20 01:48:52.250 324 12509.08 71.25 55293.75 88888.00 2007-11-20 01:48:52.375 324 12509.08 71.28 55293.78 88888.00 2007-11-20 01:48:52.500 324 12509.05 71.28 55293.78 88888.00 2007-11-20 01:48:52.625 324 12509.05 71.30 55293.78 88888.00 2007-11-20 01:48:52.750 324 12509.02 71.30 55293.75 88888.00 2007-11-20 01:48:52.875 324 12509.02 71.33 55293.78 88888.00 2007-11-20 01:48:53.000 324 12509.02 71.35 55293.80 88888.00 2007-11-20 01:48:53.125 324 12508.98 71.30 55293.75 88888.00 2007-11-20 01:48:53.250 324 12508.90 71.25 55293.78 88888.00 2007-11-20 01:48:53.375 324 12508.98 71.25 55293.78 88888.00 2007-11-20 01:48:53.500 324 12508.95 71.30 55293.80 88888.00 2007-11-20 01:48:53.625 324 12509.02 71.33 55293.80 88888.00 2007-11-20 01:48:53.750 324 12508.98 71.30 55293.75 88888.00 2007-11-20 01:48:53.875 324 12508.98 71.28 55293.78 88888.00 2007-11-20 01:48:54.000 324 12508.95 71.28 55293.75 88888.00 2007-11-20 01:48:54.125 324 12508.92 71.28 55293.80 88888.00 2007-11-20 01:48:54.250 324 12508.98 71.25 55293.80 88888.00 2007-11-20 01:48:54.375 324 12508.98 71.20 55293.78 88888.00 2007-11-20 01:48:54.500 324 12508.95 71.25 55293.80 88888.00 2007-11-20 01:48:54.625 324 12508.98 71.25 55293.80 88888.00 2007-11-20 01:48:54.750 324 12508.98 71.22 55293.80 88888.00 2007-11-20 01:48:54.875 324 12509.05 71.28 55293.82 88888.00 2007-11-20 01:48:55.000 324 12509.10 71.33 55293.80 88888.00 2007-11-20 01:48:55.125 324 12509.08 71.33 55293.80 88888.00 2007-11-20 01:48:55.250 324 12508.95 71.25 55293.78 88888.00 2007-11-20 01:48:55.375 324 12508.90 71.30 55293.82 88888.00 2007-11-20 01:48:55.500 324 12508.90 71.28 55293.80 88888.00 2007-11-20 01:48:55.625 324 12508.95 71.30 55293.80 88888.00 2007-11-20 01:48:55.750 324 12508.95 71.30 55293.78 88888.00 2007-11-20 01:48:55.875 324 12508.92 71.30 55293.78 88888.00 2007-11-20 01:48:56.000 324 12508.92 71.35 55293.80 88888.00 2007-11-20 01:48:56.125 324 12508.92 71.38 55293.80 88888.00 2007-11-20 01:48:56.250 324 12508.85 71.35 55293.82 88888.00 2007-11-20 01:48:56.375 324 12508.85 71.30 55293.80 88888.00 2007-11-20 01:48:56.500 324 12508.88 71.22 55293.78 88888.00 2007-11-20 01:48:56.625 324 12508.85 71.22 55293.78 88888.00 2007-11-20 01:48:56.750 324 12508.85 71.20 55293.75 88888.00 2007-11-20 01:48:56.875 324 12508.80 71.17 55293.75 88888.00 2007-11-20 01:48:57.000 324 12508.77 71.20 55293.72 88888.00 2007-11-20 01:48:57.125 324 12508.80 71.17 55293.78 88888.00 2007-11-20 01:48:57.250 324 12508.80 71.12 55293.75 88888.00 2007-11-20 01:48:57.375 324 12508.83 71.15 55293.75 88888.00 2007-11-20 01:48:57.500 324 12508.90 71.20 55293.78 88888.00 2007-11-20 01:48:57.625 324 12508.85 71.22 55293.75 88888.00 2007-11-20 01:48:57.750 324 12508.83 71.22 55293.75 88888.00 2007-11-20 01:48:57.875 324 12508.85 71.25 55293.80 88888.00 2007-11-20 01:48:58.000 324 12508.83 71.22 55293.80 88888.00 2007-11-20 01:48:58.125 324 12508.75 71.17 55293.75 88888.00 2007-11-20 01:48:58.250 324 12508.67 71.17 55293.72 88888.00 2007-11-20 01:48:58.375 324 12508.70 71.20 55293.75 88888.00 2007-11-20 01:48:58.500 324 12508.73 71.20 55293.78 88888.00 2007-11-20 01:48:58.625 324 12508.83 71.22 55293.80 88888.00 2007-11-20 01:48:58.750 324 12508.73 71.20 55293.75 88888.00 2007-11-20 01:48:58.875 324 12508.70 71.20 55293.75 88888.00 2007-11-20 01:48:59.000 324 12508.77 71.22 55293.80 88888.00 2007-11-20 01:48:59.125 324 12508.77 71.20 55293.82 88888.00 2007-11-20 01:48:59.250 324 12508.70 71.28 55293.85 88888.00 2007-11-20 01:48:59.375 324 12508.70 71.20 55293.75 88888.00 2007-11-20 01:48:59.500 324 12508.67 71.15 55293.78 88888.00 2007-11-20 01:48:59.625 324 12508.62 71.20 55293.80 88888.00 2007-11-20 01:48:59.750 324 12508.58 71.22 55293.82 88888.00 2007-11-20 01:48:59.875 324 12508.58 71.22 55293.82 88888.00 2007-11-20 01:49:00.000 324 12508.67 71.20 55293.80 88888.00 2007-11-20 01:49:00.125 324 12508.67 71.22 55293.80 88888.00 2007-11-20 01:49:00.250 324 12508.67 71.28 55293.82 88888.00 2007-11-20 01:49:00.375 324 12508.65 71.22 55293.80 88888.00 2007-11-20 01:49:00.500 324 12508.70 71.25 55293.82 88888.00 2007-11-20 01:49:00.625 324 12508.65 71.25 55293.82 88888.00 2007-11-20 01:49:00.750 324 12508.67 71.25 55293.85 88888.00 2007-11-20 01:49:00.875 324 12508.73 71.25 55293.82 88888.00 2007-11-20 01:49:01.000 324 12508.70 71.25 55293.80 88888.00 2007-11-20 01:49:01.125 324 12508.70 71.25 55293.82 88888.00 2007-11-20 01:49:01.250 324 12508.65 71.25 55293.85 88888.00 2007-11-20 01:49:01.375 324 12508.62 71.22 55293.82 88888.00 2007-11-20 01:49:01.500 324 12508.58 71.20 55293.78 88888.00 2007-11-20 01:49:01.625 324 12508.70 71.22 55293.75 88888.00 2007-11-20 01:49:01.750 324 12508.73 71.22 55293.75 88888.00 2007-11-20 01:49:01.875 324 12508.65 71.22 55293.78 88888.00 2007-11-20 01:49:02.000 324 12508.60 71.17 55293.72 88888.00 2007-11-20 01:49:02.125 324 12508.58 71.15 55293.75 88888.00 2007-11-20 01:49:02.250 324 12508.62 71.20 55293.80 88888.00 2007-11-20 01:49:02.375 324 12508.67 71.22 55293.80 88888.00 2007-11-20 01:49:02.500 324 12508.62 71.25 55293.80 88888.00 2007-11-20 01:49:02.625 324 12508.58 71.25 55293.82 88888.00 2007-11-20 01:49:02.750 324 12508.62 71.25 55293.80 88888.00 2007-11-20 01:49:02.875 324 12508.62 71.20 55293.82 88888.00 2007-11-20 01:49:03.000 324 12508.65 71.20 55293.80 88888.00 2007-11-20 01:49:03.125 324 12508.62 71.25 55293.82 88888.00 2007-11-20 01:49:03.250 324 12508.60 71.22 55293.80 88888.00 2007-11-20 01:49:03.375 324 12508.52 71.22 55293.82 88888.00 2007-11-20 01:49:03.500 324 12508.60 71.25 55293.82 88888.00 2007-11-20 01:49:03.625 324 12508.67 71.22 55293.85 88888.00 2007-11-20 01:49:03.750 324 12508.65 71.22 55293.85 88888.00 2007-11-20 01:49:03.875 324 12508.65 71.20 55293.85 88888.00 2007-11-20 01:49:04.000 324 12508.62 71.17 55293.78 88888.00 2007-11-20 01:49:04.125 324 12508.60 71.17 55293.80 88888.00 2007-11-20 01:49:04.250 324 12508.58 71.17 55293.80 88888.00 2007-11-20 01:49:04.375 324 12508.58 71.20 55293.78 88888.00 2007-11-20 01:49:04.500 324 12508.52 71.17 55293.72 88888.00 2007-11-20 01:49:04.625 324 12508.58 71.15 55293.75 88888.00 2007-11-20 01:49:04.750 324 12508.65 71.22 55293.80 88888.00 2007-11-20 01:49:04.875 324 12508.62 71.25 55293.82 88888.00 2007-11-20 01:49:05.000 324 12508.60 71.25 55293.82 88888.00 2007-11-20 01:49:05.125 324 12508.58 71.15 55293.82 88888.00 2007-11-20 01:49:05.250 324 12508.52 71.15 55293.80 88888.00 2007-11-20 01:49:05.375 324 12508.52 71.22 55293.78 88888.00 2007-11-20 01:49:05.500 324 12508.45 71.17 55293.75 88888.00 2007-11-20 01:49:05.625 324 12508.42 71.12 55293.72 88888.00 2007-11-20 01:49:05.750 324 12508.38 71.10 55293.75 88888.00 2007-11-20 01:49:05.875 324 12508.42 71.15 55293.75 88888.00 2007-11-20 01:49:06.000 324 12508.45 71.20 55293.75 88888.00 2007-11-20 01:49:06.125 324 12508.40 71.12 55293.78 88888.00 2007-11-20 01:49:06.250 324 12508.48 71.20 55293.80 88888.00 2007-11-20 01:49:06.375 324 12508.60 71.25 55293.80 88888.00 2007-11-20 01:49:06.500 324 12508.58 71.28 55293.80 88888.00 2007-11-20 01:49:06.625 324 12508.52 71.22 55293.80 88888.00 2007-11-20 01:49:06.750 324 12508.50 71.20 55293.82 88888.00 2007-11-20 01:49:06.875 324 12508.52 71.20 55293.80 88888.00 2007-11-20 01:49:07.000 324 12508.50 71.15 55293.72 88888.00 2007-11-20 01:49:07.125 324 12508.45 71.15 55293.75 88888.00 2007-11-20 01:49:07.250 324 12508.40 71.15 55293.78 88888.00 2007-11-20 01:49:07.375 324 12508.42 71.17 55293.78 88888.00 2007-11-20 01:49:07.500 324 12508.40 71.17 55293.80 88888.00 2007-11-20 01:49:07.625 324 12508.42 71.22 55293.78 88888.00 2007-11-20 01:49:07.750 324 12508.40 71.15 55293.75 88888.00 2007-11-20 01:49:07.875 324 12508.40 71.17 55293.78 88888.00 2007-11-20 01:49:08.000 324 12508.48 71.17 55293.78 88888.00 2007-11-20 01:49:08.125 324 12508.42 71.15 55293.78 88888.00 2007-11-20 01:49:08.250 324 12508.42 71.15 55293.78 88888.00 2007-11-20 01:49:08.375 324 12508.48 71.20 55293.78 88888.00 2007-11-20 01:49:08.500 324 12508.40 71.25 55293.78 88888.00 2007-11-20 01:49:08.625 324 12508.35 71.17 55293.75 88888.00 2007-11-20 01:49:08.750 324 12508.35 71.15 55293.72 88888.00 2007-11-20 01:49:08.875 324 12508.38 71.20 55293.78 88888.00 2007-11-20 01:49:09.000 324 12508.38 71.22 55293.78 88888.00 2007-11-20 01:49:09.125 324 12508.33 71.17 55293.80 88888.00 2007-11-20 01:49:09.250 324 12508.27 71.20 55293.80 88888.00 2007-11-20 01:49:09.375 324 12508.35 71.20 55293.78 88888.00 2007-11-20 01:49:09.500 324 12508.40 71.17 55293.75 88888.00 2007-11-20 01:49:09.625 324 12508.33 71.20 55293.75 88888.00 2007-11-20 01:49:09.750 324 12508.30 71.25 55293.80 88888.00 2007-11-20 01:49:09.875 324 12508.27 71.25 55293.80 88888.00 2007-11-20 01:49:10.000 324 12508.30 71.22 55293.78 88888.00 2007-11-20 01:49:10.125 324 12508.30 71.22 55293.80 88888.00 2007-11-20 01:49:10.250 324 12508.33 71.28 55293.75 88888.00 2007-11-20 01:49:10.375 324 12508.30 71.25 55293.72 88888.00 2007-11-20 01:49:10.500 324 12508.33 71.25 55293.75 88888.00 2007-11-20 01:49:10.625 324 12508.30 71.25 55293.78 88888.00 2007-11-20 01:49:10.750 324 12508.25 71.25 55293.80 88888.00 2007-11-20 01:49:10.875 324 12508.23 71.22 55293.80 88888.00 2007-11-20 01:49:11.000 324 12508.15 71.17 55293.75 88888.00 2007-11-20 01:49:11.125 324 12508.15 71.17 55293.72 88888.00 2007-11-20 01:49:11.250 324 12508.17 71.20 55293.75 88888.00 2007-11-20 01:49:11.375 324 12508.30 71.28 55293.78 88888.00 2007-11-20 01:49:11.500 324 12508.20 71.22 55293.78 88888.00 2007-11-20 01:49:11.625 324 12508.20 71.17 55293.78 88888.00 2007-11-20 01:49:11.750 324 12508.25 71.22 55293.80 88888.00 2007-11-20 01:49:11.875 324 12508.25 71.22 55293.78 88888.00 2007-11-20 01:49:12.000 324 12508.25 71.20 55293.78 88888.00 2007-11-20 01:49:12.125 324 12508.25 71.17 55293.78 88888.00 2007-11-20 01:49:12.250 324 12508.20 71.17 55293.78 88888.00 2007-11-20 01:49:12.375 324 12508.23 71.17 55293.75 88888.00 2007-11-20 01:49:12.500 324 12508.23 71.25 55293.78 88888.00 2007-11-20 01:49:12.625 324 12508.17 71.20 55293.75 88888.00 2007-11-20 01:49:12.750 324 12508.17 71.22 55293.75 88888.00 2007-11-20 01:49:12.875 324 12508.17 71.20 55293.78 88888.00 2007-11-20 01:49:13.000 324 12508.10 71.22 55293.75 88888.00 2007-11-20 01:49:13.125 324 12508.08 71.17 55293.72 88888.00 2007-11-20 01:49:13.250 324 12508.10 71.15 55293.72 88888.00 2007-11-20 01:49:13.375 324 12508.20 71.17 55293.78 88888.00 2007-11-20 01:49:13.500 324 12508.20 71.22 55293.80 88888.00 2007-11-20 01:49:13.625 324 12508.15 71.20 55293.78 88888.00 2007-11-20 01:49:13.750 324 12508.10 71.17 55293.75 88888.00 2007-11-20 01:49:13.875 324 12508.10 71.17 55293.75 88888.00 2007-11-20 01:49:14.000 324 12508.12 71.17 55293.75 88888.00 2007-11-20 01:49:14.125 324 12508.15 71.17 55293.75 88888.00 2007-11-20 01:49:14.250 324 12508.17 71.22 55293.78 88888.00 2007-11-20 01:49:14.375 324 12508.15 71.17 55293.78 88888.00 2007-11-20 01:49:14.500 324 12508.08 71.15 55293.78 88888.00 2007-11-20 01:49:14.625 324 12508.05 71.20 55293.78 88888.00 2007-11-20 01:49:14.750 324 12508.17 71.22 55293.78 88888.00 2007-11-20 01:49:14.875 324 12508.17 71.20 55293.75 88888.00 2007-11-20 01:49:15.000 324 12508.10 71.15 55293.75 88888.00 2007-11-20 01:49:15.125 324 12508.15 71.22 55293.82 88888.00 2007-11-20 01:49:15.250 324 12508.15 71.22 55293.80 88888.00 2007-11-20 01:49:15.375 324 12508.15 71.17 55293.78 88888.00 2007-11-20 01:49:15.500 324 12508.20 71.22 55293.80 88888.00 2007-11-20 01:49:15.625 324 12508.23 71.22 55293.78 88888.00 2007-11-20 01:49:15.750 324 12508.17 71.22 55293.75 88888.00 2007-11-20 01:49:15.875 324 12508.08 71.17 55293.72 88888.00 2007-11-20 01:49:16.000 324 12508.05 71.12 55293.72 88888.00 2007-11-20 01:49:16.125 324 12508.02 71.12 55293.75 88888.00 2007-11-20 01:49:16.250 324 12508.02 71.20 55293.80 88888.00 2007-11-20 01:49:16.375 324 12508.05 71.22 55293.78 88888.00 2007-11-20 01:49:16.500 324 12507.98 71.20 55293.75 88888.00 2007-11-20 01:49:16.625 324 12507.92 71.15 55293.72 88888.00 2007-11-20 01:49:16.750 324 12507.88 71.15 55293.75 88888.00 2007-11-20 01:49:16.875 324 12507.95 71.17 55293.75 88888.00 2007-11-20 01:49:17.000 324 12508.00 71.17 55293.80 88888.00 2007-11-20 01:49:17.125 324 12508.05 71.25 55293.82 88888.00 2007-11-20 01:49:17.250 324 12508.00 71.22 55293.80 88888.00 2007-11-20 01:49:17.375 324 12507.95 71.17 55293.78 88888.00 2007-11-20 01:49:17.500 324 12507.95 71.17 55293.78 88888.00 2007-11-20 01:49:17.625 324 12508.00 71.15 55293.78 88888.00 2007-11-20 01:49:17.750 324 12508.05 71.17 55293.82 88888.00 2007-11-20 01:49:17.875 324 12508.00 71.15 55293.80 88888.00 2007-11-20 01:49:18.000 324 12507.92 71.12 55293.75 88888.00 2007-11-20 01:49:18.125 324 12507.98 71.20 55293.78 88888.00 2007-11-20 01:49:18.250 324 12508.00 71.17 55293.75 88888.00 2007-11-20 01:49:18.375 324 12507.92 71.12 55293.72 88888.00 2007-11-20 01:49:18.500 324 12507.85 71.12 55293.72 88888.00 2007-11-20 01:49:18.625 324 12507.85 71.12 55293.75 88888.00 2007-11-20 01:49:18.750 324 12507.92 71.17 55293.80 88888.00 2007-11-20 01:49:18.875 324 12507.92 71.17 55293.75 88888.00 2007-11-20 01:49:19.000 324 12507.90 71.17 55293.72 88888.00 2007-11-20 01:49:19.125 324 12507.92 71.17 55293.80 88888.00 2007-11-20 01:49:19.250 324 12507.88 71.12 55293.80 88888.00 2007-11-20 01:49:19.375 324 12507.98 71.20 55293.80 88888.00 2007-11-20 01:49:19.500 324 12507.90 71.22 55293.78 88888.00 2007-11-20 01:49:19.625 324 12507.88 71.12 55293.75 88888.00 2007-11-20 01:49:19.750 324 12507.90 71.10 55293.72 88888.00 2007-11-20 01:49:19.875 324 12507.90 71.12 55293.75 88888.00 2007-11-20 01:49:20.000 324 12507.92 71.15 55293.75 88888.00 2007-11-20 01:49:20.125 324 12507.88 71.17 55293.80 88888.00 2007-11-20 01:49:20.250 324 12507.88 71.20 55293.80 88888.00 2007-11-20 01:49:20.375 324 12507.90 71.20 55293.78 88888.00 2007-11-20 01:49:20.500 324 12507.85 71.17 55293.75 88888.00 2007-11-20 01:49:20.625 324 12507.88 71.17 55293.80 88888.00 2007-11-20 01:49:20.750 324 12507.92 71.17 55293.80 88888.00 2007-11-20 01:49:20.875 324 12507.88 71.12 55293.78 88888.00 2007-11-20 01:49:21.000 324 12507.88 71.12 55293.72 88888.00 2007-11-20 01:49:21.125 324 12507.98 71.20 55293.80 88888.00 2007-11-20 01:49:21.250 324 12507.92 71.12 55293.78 88888.00 2007-11-20 01:49:21.375 324 12507.90 71.15 55293.82 88888.00 2007-11-20 01:49:21.500 324 12507.80 71.12 55293.78 88888.00 2007-11-20 01:49:21.625 324 12507.75 71.17 55293.78 88888.00 2007-11-20 01:49:21.750 324 12507.73 71.22 55293.78 88888.00 2007-11-20 01:49:21.875 324 12507.75 71.17 55293.75 88888.00 2007-11-20 01:49:22.000 324 12507.70 71.10 55293.75 88888.00 2007-11-20 01:49:22.125 324 12507.65 71.12 55293.70 88888.00 2007-11-20 01:49:22.250 324 12507.65 71.12 55293.72 88888.00 2007-11-20 01:49:22.375 324 12507.80 71.15 55293.72 88888.00 2007-11-20 01:49:22.500 324 12507.88 71.17 55293.75 88888.00 2007-11-20 01:49:22.625 324 12507.75 71.17 55293.72 88888.00 2007-11-20 01:49:22.750 324 12507.65 71.12 55293.70 88888.00 2007-11-20 01:49:22.875 324 12507.62 71.08 55293.72 88888.00 2007-11-20 01:49:23.000 324 12507.70 71.12 55293.72 88888.00 2007-11-20 01:49:23.125 324 12507.83 71.17 55293.80 88888.00 2007-11-20 01:49:23.250 324 12507.83 71.20 55293.82 88888.00 2007-11-20 01:49:23.375 324 12507.77 71.15 55293.78 88888.00 2007-11-20 01:49:23.500 324 12507.73 71.15 55293.80 88888.00 2007-11-20 01:49:23.625 324 12507.75 71.15 55293.75 88888.00 2007-11-20 01:49:23.750 324 12507.67 71.12 55293.75 88888.00 2007-11-20 01:49:23.875 324 12507.62 71.17 55293.78 88888.00 2007-11-20 01:49:24.000 324 12507.67 71.20 55293.78 88888.00 2007-11-20 01:49:24.125 324 12507.75 71.17 55293.82 88888.00 2007-11-20 01:49:24.250 324 12507.83 71.17 55293.85 88888.00 2007-11-20 01:49:24.375 324 12507.85 71.20 55293.85 88888.00 2007-11-20 01:49:24.500 324 12507.77 71.15 55293.80 88888.00 2007-11-20 01:49:24.625 324 12507.70 71.15 55293.82 88888.00 2007-11-20 01:49:24.750 324 12507.75 71.17 55293.82 88888.00 2007-11-20 01:49:24.875 324 12507.75 71.15 55293.78 88888.00 2007-11-20 01:49:25.000 324 12507.65 71.15 55293.75 88888.00 2007-11-20 01:49:25.125 324 12507.65 71.15 55293.75 88888.00 2007-11-20 01:49:25.250 324 12507.70 71.10 55293.80 88888.00 2007-11-20 01:49:25.375 324 12507.70 71.10 55293.75 88888.00 2007-11-20 01:49:25.500 324 12507.65 71.10 55293.75 88888.00 2007-11-20 01:49:25.625 324 12507.60 71.10 55293.72 88888.00 2007-11-20 01:49:25.750 324 12507.60 71.12 55293.80 88888.00 2007-11-20 01:49:25.875 324 12507.55 71.12 55293.72 88888.00 2007-11-20 01:49:26.000 324 12507.52 71.10 55293.72 88888.00 2007-11-20 01:49:26.125 324 12507.52 71.08 55293.75 88888.00 2007-11-20 01:49:26.250 324 12507.60 71.10 55293.80 88888.00 2007-11-20 01:49:26.375 324 12507.60 71.12 55293.82 88888.00 2007-11-20 01:49:26.500 324 12507.58 71.20 55293.82 88888.00 2007-11-20 01:49:26.625 324 12507.55 71.15 55293.78 88888.00 2007-11-20 01:49:26.750 324 12507.55 71.10 55293.78 88888.00 2007-11-20 01:49:26.875 324 12507.52 71.08 55293.75 88888.00 2007-11-20 01:49:27.000 324 12507.55 71.12 55293.75 88888.00 2007-11-20 01:49:27.125 324 12507.60 71.17 55293.75 88888.00 2007-11-20 01:49:27.250 324 12507.52 71.10 55293.75 88888.00 2007-11-20 01:49:27.375 324 12507.60 71.12 55293.75 88888.00 2007-11-20 01:49:27.500 324 12507.52 71.05 55293.75 88888.00 2007-11-20 01:49:27.625 324 12507.50 71.08 55293.75 88888.00 2007-11-20 01:49:27.750 324 12507.58 71.20 55293.80 88888.00 2007-11-20 01:49:27.875 324 12507.65 71.20 55293.80 88888.00 2007-11-20 01:49:28.000 324 12507.60 71.12 55293.75 88888.00 2007-11-20 01:49:28.125 324 12507.52 71.05 55293.75 88888.00 2007-11-20 01:49:28.250 324 12507.45 71.10 55293.78 88888.00 2007-11-20 01:49:28.375 324 12507.50 71.10 55293.78 88888.00 2007-11-20 01:49:28.500 324 12507.48 71.08 55293.75 88888.00 2007-11-20 01:49:28.625 324 12507.50 71.10 55293.78 88888.00 2007-11-20 01:49:28.750 324 12507.52 71.10 55293.80 88888.00 2007-11-20 01:49:28.875 324 12507.52 71.15 55293.80 88888.00 2007-11-20 01:49:29.000 324 12507.48 71.10 55293.78 88888.00 2007-11-20 01:49:29.125 324 12507.42 71.12 55293.80 88888.00 2007-11-20 01:49:29.250 324 12507.42 71.15 55293.80 88888.00 2007-11-20 01:49:29.375 324 12507.45 71.15 55293.80 88888.00 2007-11-20 01:49:29.500 324 12507.55 71.17 55293.75 88888.00 2007-11-20 01:49:29.625 324 12507.52 71.10 55293.75 88888.00 2007-11-20 01:49:29.750 324 12507.52 71.08 55293.75 88888.00 2007-11-20 01:49:29.875 324 12507.58 71.05 55293.75 88888.00 2007-11-20 01:49:30.000 324 12507.55 71.03 55293.78 88888.00 2007-11-20 01:49:30.125 324 12507.52 71.10 55293.80 88888.00 2007-11-20 01:49:30.250 324 12507.55 71.10 55293.80 88888.00 2007-11-20 01:49:30.375 324 12507.60 71.10 55293.80 88888.00 2007-11-20 01:49:30.500 324 12507.60 71.15 55293.80 88888.00 2007-11-20 01:49:30.625 324 12507.50 71.12 55293.80 88888.00 2007-11-20 01:49:30.750 324 12507.50 71.12 55293.85 88888.00 2007-11-20 01:49:30.875 324 12507.52 71.10 55293.80 88888.00 2007-11-20 01:49:31.000 324 12507.50 71.08 55293.75 88888.00 2007-11-20 01:49:31.125 324 12507.45 71.08 55293.78 88888.00 2007-11-20 01:49:31.250 324 12507.40 71.08 55293.80 88888.00 2007-11-20 01:49:31.375 324 12507.42 71.15 55293.80 88888.00 2007-11-20 01:49:31.500 324 12507.42 71.10 55293.80 88888.00 2007-11-20 01:49:31.625 324 12507.35 71.05 55293.75 88888.00 2007-11-20 01:49:31.750 324 12507.30 71.00 55293.75 88888.00 2007-11-20 01:49:31.875 324 12507.35 71.05 55293.80 88888.00 2007-11-20 01:49:32.000 324 12507.45 71.10 55293.82 88888.00 2007-11-20 01:49:32.125 324 12507.50 71.12 55293.80 88888.00 2007-11-20 01:49:32.250 324 12507.50 71.15 55293.80 88888.00 2007-11-20 01:49:32.375 324 12507.52 71.15 55293.82 88888.00 2007-11-20 01:49:32.500 324 12507.42 71.08 55293.78 88888.00 2007-11-20 01:49:32.625 324 12507.35 71.05 55293.70 88888.00 2007-11-20 01:49:32.750 324 12507.30 71.08 55293.70 88888.00 2007-11-20 01:49:32.875 324 12507.35 71.10 55293.72 88888.00 2007-11-20 01:49:33.000 324 12507.33 71.05 55293.70 88888.00 2007-11-20 01:49:33.125 324 12507.30 71.00 55293.75 88888.00 2007-11-20 01:49:33.250 324 12507.30 71.00 55293.72 88888.00 2007-11-20 01:49:33.375 324 12507.30 71.05 55293.72 88888.00 2007-11-20 01:49:33.500 324 12507.27 71.15 55293.78 88888.00 2007-11-20 01:49:33.625 324 12507.27 71.08 55293.80 88888.00 2007-11-20 01:49:33.750 324 12507.25 71.08 55293.78 88888.00 2007-11-20 01:49:33.875 324 12507.27 71.12 55293.80 88888.00 2007-11-20 01:49:34.000 324 12507.33 71.08 55293.78 88888.00 2007-11-20 01:49:34.125 324 12507.30 71.03 55293.75 88888.00 2007-11-20 01:49:34.250 324 12507.25 71.08 55293.78 88888.00 2007-11-20 01:49:34.375 324 12507.30 71.12 55293.78 88888.00 2007-11-20 01:49:34.500 324 12507.27 71.03 55293.78 88888.00 2007-11-20 01:49:34.625 324 12507.25 71.05 55293.78 88888.00 2007-11-20 01:49:34.750 324 12507.27 71.00 55293.78 88888.00 2007-11-20 01:49:34.875 324 12507.30 71.03 55293.78 88888.00 2007-11-20 01:49:35.000 324 12507.25 71.10 55293.72 88888.00 2007-11-20 01:49:35.125 324 12507.20 71.08 55293.75 88888.00 2007-11-20 01:49:35.250 324 12507.12 71.08 55293.80 88888.00 2007-11-20 01:49:35.375 324 12507.12 71.08 55293.80 88888.00 2007-11-20 01:49:35.500 324 12507.15 71.05 55293.78 88888.00 2007-11-20 01:49:35.625 324 12507.12 71.03 55293.72 88888.00 2007-11-20 01:49:35.750 324 12507.10 71.03 55293.75 88888.00 2007-11-20 01:49:35.875 324 12507.12 71.03 55293.75 88888.00 2007-11-20 01:49:36.000 324 12507.15 71.03 55293.72 88888.00 2007-11-20 01:49:36.125 324 12507.17 71.03 55293.75 88888.00 2007-11-20 01:49:36.250 324 12507.25 71.10 55293.75 88888.00 2007-11-20 01:49:36.375 324 12507.30 71.17 55293.80 88888.00 2007-11-20 01:49:36.500 324 12507.23 71.12 55293.78 88888.00 2007-11-20 01:49:36.625 324 12507.08 71.05 55293.72 88888.00 2007-11-20 01:49:36.750 324 12507.12 71.12 55293.78 88888.00 2007-11-20 01:49:36.875 324 12507.15 71.15 55293.82 88888.00 2007-11-20 01:49:37.000 324 12507.05 71.08 55293.78 88888.00 2007-11-20 01:49:37.125 324 12507.02 71.05 55293.78 88888.00 2007-11-20 01:49:37.250 324 12507.02 71.05 55293.78 88888.00 2007-11-20 01:49:37.375 324 12507.05 71.08 55293.78 88888.00 2007-11-20 01:49:37.500 324 12507.02 71.05 55293.75 88888.00 2007-11-20 01:49:37.625 324 12507.00 71.05 55293.78 88888.00 2007-11-20 01:49:37.750 324 12507.05 71.08 55293.75 88888.00 2007-11-20 01:49:37.875 324 12507.02 71.08 55293.82 88888.00 2007-11-20 01:49:38.000 324 12507.05 71.12 55293.82 88888.00 2007-11-20 01:49:38.125 324 12507.12 71.15 55293.85 88888.00 2007-11-20 01:49:38.250 324 12507.12 71.12 55293.85 88888.00 2007-11-20 01:49:38.375 324 12507.08 71.10 55293.80 88888.00 2007-11-20 01:49:38.500 324 12507.02 71.08 55293.78 88888.00 2007-11-20 01:49:38.625 324 12507.05 71.10 55293.80 88888.00 2007-11-20 01:49:38.750 324 12507.08 71.12 55293.82 88888.00 2007-11-20 01:49:38.875 324 12507.08 71.10 55293.78 88888.00 2007-11-20 01:49:39.000 324 12507.05 71.08 55293.78 88888.00 2007-11-20 01:49:39.125 324 12506.98 71.10 55293.82 88888.00 2007-11-20 01:49:39.250 324 12507.00 71.08 55293.85 88888.00 2007-11-20 01:49:39.375 324 12507.05 71.03 55293.78 88888.00 2007-11-20 01:49:39.500 324 12506.98 71.05 55293.78 88888.00 2007-11-20 01:49:39.625 324 12506.95 71.10 55293.78 88888.00 2007-11-20 01:49:39.750 324 12506.92 71.10 55293.82 88888.00 2007-11-20 01:49:39.875 324 12506.90 71.05 55293.82 88888.00 2007-11-20 01:49:40.000 324 12506.90 71.10 55293.80 88888.00 2007-11-20 01:49:40.125 324 12506.90 71.10 55293.80 88888.00 2007-11-20 01:49:40.250 324 12506.88 71.10 55293.78 88888.00 2007-11-20 01:49:40.375 324 12506.98 71.12 55293.80 88888.00 2007-11-20 01:49:40.500 324 12507.00 71.12 55293.80 88888.00 2007-11-20 01:49:40.625 324 12506.90 71.08 55293.78 88888.00 2007-11-20 01:49:40.750 324 12506.83 71.08 55293.75 88888.00 2007-11-20 01:49:40.875 324 12506.88 71.10 55293.80 88888.00 2007-11-20 01:49:41.000 324 12506.92 71.10 55293.80 88888.00 2007-11-20 01:49:41.125 324 12506.92 71.15 55293.80 88888.00 2007-11-20 01:49:41.250 324 12506.80 71.03 55293.78 88888.00 2007-11-20 01:49:41.375 324 12506.77 71.00 55293.78 88888.00 2007-11-20 01:49:41.500 324 12506.77 71.10 55293.80 88888.00 2007-11-20 01:49:41.625 324 12506.80 71.22 55293.82 88888.00 2007-11-20 01:49:41.750 324 12506.80 71.20 55293.85 88888.00 2007-11-20 01:49:41.875 324 12506.85 71.15 55293.88 88888.00 2007-11-20 01:49:42.000 324 12506.83 71.17 55293.82 88888.00 2007-11-20 01:49:42.125 324 12506.80 71.17 55293.82 88888.00 2007-11-20 01:49:42.250 324 12506.80 71.05 55293.78 88888.00 2007-11-20 01:49:42.375 324 12506.77 70.97 55293.75 88888.00 2007-11-20 01:49:42.500 324 12506.77 71.00 55293.78 88888.00 2007-11-20 01:49:42.625 324 12506.77 71.03 55293.82 88888.00 2007-11-20 01:49:42.750 324 12506.73 71.05 55293.82 88888.00 2007-11-20 01:49:42.875 324 12506.75 71.03 55293.82 88888.00 2007-11-20 01:49:43.000 324 12506.83 71.10 55293.80 88888.00 2007-11-20 01:49:43.125 324 12506.73 71.05 55293.80 88888.00 2007-11-20 01:49:43.250 324 12506.60 71.05 55293.82 88888.00 2007-11-20 01:49:43.375 324 12506.70 71.05 55293.78 88888.00 2007-11-20 01:49:43.500 324 12506.70 71.05 55293.75 88888.00 2007-11-20 01:49:43.625 324 12506.70 71.12 55293.80 88888.00 2007-11-20 01:49:43.750 324 12506.65 71.15 55293.78 88888.00 2007-11-20 01:49:43.875 324 12506.62 71.10 55293.72 88888.00 2007-11-20 01:49:44.000 324 12506.73 71.08 55293.78 88888.00 2007-11-20 01:49:44.125 324 12506.85 71.10 55293.80 88888.00 2007-11-20 01:49:44.250 324 12506.85 71.05 55293.78 88888.00 2007-11-20 01:49:44.375 324 12506.75 71.08 55293.78 88888.00 2007-11-20 01:49:44.500 324 12506.70 71.12 55293.78 88888.00 2007-11-20 01:49:44.625 324 12506.65 71.12 55293.78 88888.00 2007-11-20 01:49:44.750 324 12506.65 71.08 55293.75 88888.00 2007-11-20 01:49:44.875 324 12506.67 71.05 55293.72 88888.00 2007-11-20 01:49:45.000 324 12506.65 71.08 55293.75 88888.00 2007-11-20 01:49:45.125 324 12506.67 71.08 55293.80 88888.00 2007-11-20 01:49:45.250 324 12506.62 71.00 55293.80 88888.00 2007-11-20 01:49:45.375 324 12506.62 71.03 55293.80 88888.00 2007-11-20 01:49:45.500 324 12506.62 71.05 55293.80 88888.00 2007-11-20 01:49:45.625 324 12506.62 71.08 55293.82 88888.00 2007-11-20 01:49:45.750 324 12506.62 71.08 55293.85 88888.00 2007-11-20 01:49:45.875 324 12506.70 71.12 55293.85 88888.00 2007-11-20 01:49:46.000 324 12506.65 71.10 55293.85 88888.00 2007-11-20 01:49:46.125 324 12506.55 71.03 55293.85 88888.00 2007-11-20 01:49:46.250 324 12506.50 71.03 55293.80 88888.00 2007-11-20 01:49:46.375 324 12506.52 71.05 55293.80 88888.00 2007-11-20 01:49:46.500 324 12506.58 71.12 55293.85 88888.00 2007-11-20 01:49:46.625 324 12506.60 71.12 55293.85 88888.00 2007-11-20 01:49:46.750 324 12506.52 71.10 55293.82 88888.00 2007-11-20 01:49:46.875 324 12506.50 71.08 55293.85 88888.00 2007-11-20 01:49:47.000 324 12506.45 71.08 55293.82 88888.00 2007-11-20 01:49:47.125 324 12506.50 71.05 55293.82 88888.00 2007-11-20 01:49:47.250 324 12506.60 71.10 55293.85 88888.00 2007-11-20 01:49:47.375 324 12506.60 71.12 55293.88 88888.00 2007-11-20 01:49:47.500 324 12506.52 71.15 55293.85 88888.00 2007-11-20 01:49:47.625 324 12506.50 71.10 55293.85 88888.00 2007-11-20 01:49:47.750 324 12506.52 71.10 55293.88 88888.00 2007-11-20 01:49:47.875 324 12506.58 71.10 55293.85 88888.00 2007-11-20 01:49:48.000 324 12506.48 71.00 55293.78 88888.00 2007-11-20 01:49:48.125 324 12506.50 71.05 55293.80 88888.00 2007-11-20 01:49:48.250 324 12506.50 71.08 55293.82 88888.00 2007-11-20 01:49:48.375 324 12506.50 71.08 55293.82 88888.00 2007-11-20 01:49:48.500 324 12506.48 71.03 55293.80 88888.00 2007-11-20 01:49:48.625 324 12506.45 71.00 55293.85 88888.00 2007-11-20 01:49:48.750 324 12506.45 71.00 55293.78 88888.00 2007-11-20 01:49:48.875 324 12506.45 71.00 55293.82 88888.00 2007-11-20 01:49:49.000 324 12506.42 71.00 55293.82 88888.00 2007-11-20 01:49:49.125 324 12506.48 71.00 55293.82 88888.00 2007-11-20 01:49:49.250 324 12506.40 70.92 55293.75 88888.00 2007-11-20 01:49:49.375 324 12506.40 70.95 55293.75 88888.00 2007-11-20 01:49:49.500 324 12506.42 71.08 55293.78 88888.00 2007-11-20 01:49:49.625 324 12506.42 71.08 55293.82 88888.00 2007-11-20 01:49:49.750 324 12506.42 71.10 55293.78 88888.00 2007-11-20 01:49:49.875 324 12506.38 71.05 55293.80 88888.00 2007-11-20 01:49:50.000 324 12506.38 71.05 55293.85 88888.00 2007-11-20 01:49:50.125 324 12506.40 70.97 55293.82 88888.00 2007-11-20 01:49:50.250 324 12506.40 71.05 55293.82 88888.00 2007-11-20 01:49:50.375 324 12506.48 71.10 55293.80 88888.00 2007-11-20 01:49:50.500 324 12506.40 71.05 55293.80 88888.00 2007-11-20 01:49:50.625 324 12506.40 71.10 55293.82 88888.00 2007-11-20 01:49:50.750 324 12506.38 71.15 55293.82 88888.00 2007-11-20 01:49:50.875 324 12506.33 71.12 55293.82 88888.00 2007-11-20 01:49:51.000 324 12506.30 71.10 55293.80 88888.00 2007-11-20 01:49:51.125 324 12506.33 71.10 55293.80 88888.00 2007-11-20 01:49:51.250 324 12506.30 71.10 55293.80 88888.00 2007-11-20 01:49:51.375 324 12506.33 71.10 55293.80 88888.00 2007-11-20 01:49:51.500 324 12506.35 71.05 55293.80 88888.00 2007-11-20 01:49:51.625 324 12506.33 71.03 55293.82 88888.00 2007-11-20 01:49:51.750 324 12506.30 71.08 55293.85 88888.00 2007-11-20 01:49:51.875 324 12506.38 71.17 55293.85 88888.00 2007-11-20 01:49:52.000 324 12506.33 71.10 55293.80 88888.00 2007-11-20 01:49:52.125 324 12506.33 71.05 55293.80 88888.00 2007-11-20 01:49:52.250 324 12506.35 71.08 55293.80 88888.00 2007-11-20 01:49:52.375 324 12506.27 71.08 55293.78 88888.00 2007-11-20 01:49:52.500 324 12506.30 71.15 55293.82 88888.00 2007-11-20 01:49:52.625 324 12506.35 71.15 55293.82 88888.00 2007-11-20 01:49:52.750 324 12506.35 71.15 55293.80 88888.00 2007-11-20 01:49:52.875 324 12506.38 71.17 55293.82 88888.00 2007-11-20 01:49:53.000 324 12506.48 71.17 55293.82 88888.00 2007-11-20 01:49:53.125 324 12506.38 71.15 55293.82 88888.00 2007-11-20 01:49:53.250 324 12506.33 71.12 55293.85 88888.00 2007-11-20 01:49:53.375 324 12506.33 71.10 55293.82 88888.00 2007-11-20 01:49:53.500 324 12506.27 71.12 55293.82 88888.00 2007-11-20 01:49:53.625 324 12506.27 71.15 55293.82 88888.00 2007-11-20 01:49:53.750 324 12506.30 71.17 55293.80 88888.00 2007-11-20 01:49:53.875 324 12506.30 71.17 55293.82 88888.00 2007-11-20 01:49:54.000 324 12506.20 71.08 55293.78 88888.00 2007-11-20 01:49:54.125 324 12506.08 71.05 55293.72 88888.00 2007-11-20 01:49:54.250 324 12506.05 71.10 55293.78 88888.00 2007-11-20 01:49:54.375 324 12506.12 71.12 55293.78 88888.00 2007-11-20 01:49:54.500 324 12506.12 71.10 55293.78 88888.00 2007-11-20 01:49:54.625 324 12506.15 71.08 55293.78 88888.00 2007-11-20 01:49:54.750 324 12506.20 71.05 55293.80 88888.00 2007-11-20 01:49:54.875 324 12506.27 71.15 55293.80 88888.00 2007-11-20 01:49:55.000 324 12506.23 71.10 55293.78 88888.00 2007-11-20 01:49:55.125 324 12506.23 71.08 55293.78 88888.00 2007-11-20 01:49:55.250 324 12506.17 71.05 55293.78 88888.00 2007-11-20 01:49:55.375 324 12506.17 71.08 55293.75 88888.00 2007-11-20 01:49:55.500 324 12506.17 71.05 55293.72 88888.00 2007-11-20 01:49:55.625 324 12506.17 71.17 55293.80 88888.00 2007-11-20 01:49:55.750 324 12506.23 71.20 55293.85 88888.00 2007-11-20 01:49:55.875 324 12506.20 71.17 55293.82 88888.00 2007-11-20 01:49:56.000 324 12506.17 71.08 55293.78 88888.00 2007-11-20 01:49:56.125 324 12506.10 71.08 55293.75 88888.00 2007-11-20 01:49:56.250 324 12506.12 71.08 55293.80 88888.00 2007-11-20 01:49:56.375 324 12506.08 71.08 55293.80 88888.00 2007-11-20 01:49:56.500 324 12506.08 71.08 55293.80 88888.00 2007-11-20 01:49:56.625 324 12506.08 71.08 55293.80 88888.00 2007-11-20 01:49:56.750 324 12506.10 71.05 55293.80 88888.00 2007-11-20 01:49:56.875 324 12506.12 71.05 55293.80 88888.00 2007-11-20 01:49:57.000 324 12506.12 71.10 55293.78 88888.00 2007-11-20 01:49:57.125 324 12506.10 71.17 55293.80 88888.00 2007-11-20 01:49:57.250 324 12506.05 71.10 55293.80 88888.00 2007-11-20 01:49:57.375 324 12506.02 71.05 55293.78 88888.00 2007-11-20 01:49:57.500 324 12506.05 71.08 55293.80 88888.00 2007-11-20 01:49:57.625 324 12506.08 71.05 55293.80 88888.00 2007-11-20 01:49:57.750 324 12506.08 71.08 55293.78 88888.00 2007-11-20 01:49:57.875 324 12506.02 71.10 55293.80 88888.00 2007-11-20 01:49:58.000 324 12505.98 71.12 55293.75 88888.00 2007-11-20 01:49:58.125 324 12506.00 71.10 55293.78 88888.00 2007-11-20 01:49:58.250 324 12506.02 71.05 55293.75 88888.00 2007-11-20 01:49:58.375 324 12506.02 71.10 55293.80 88888.00 2007-11-20 01:49:58.500 324 12506.02 71.15 55293.80 88888.00 2007-11-20 01:49:58.625 324 12505.98 71.10 55293.80 88888.00 2007-11-20 01:49:58.750 324 12505.98 71.08 55293.78 88888.00 2007-11-20 01:49:58.875 324 12506.02 71.10 55293.78 88888.00 2007-11-20 01:49:59.000 324 12506.08 71.10 55293.78 88888.00 2007-11-20 01:49:59.125 324 12506.05 71.08 55293.82 88888.00 2007-11-20 01:49:59.250 324 12505.98 71.10 55293.80 88888.00 2007-11-20 01:49:59.375 324 12506.02 71.12 55293.78 88888.00 2007-11-20 01:49:59.500 324 12505.98 71.15 55293.80 88888.00 2007-11-20 01:49:59.625 324 12506.00 71.17 55293.78 88888.00 2007-11-20 01:49:59.750 324 12505.98 71.20 55293.72 88888.00 2007-11-20 01:49:59.875 324 12505.92 71.15 55293.70 88888.00 2007-11-20 01:50:00.000 324 12505.92 71.10 55293.70 88888.00 2007-11-20 01:50:00.125 324 12505.92 71.12 55293.75 88888.00 2007-11-20 01:50:00.250 324 12505.95 71.15 55293.72 88888.00 2007-11-20 01:50:00.375 324 12505.90 71.15 55293.75 88888.00 2007-11-20 01:50:00.500 324 12505.85 71.17 55293.70 88888.00 2007-11-20 01:50:00.625 324 12505.85 71.12 55293.72 88888.00 2007-11-20 01:50:00.750 324 12505.85 71.10 55293.72 88888.00 2007-11-20 01:50:00.875 324 12505.85 71.15 55293.72 88888.00 2007-11-20 01:50:01.000 324 12505.90 71.22 55293.75 88888.00 2007-11-20 01:50:01.125 324 12505.95 71.22 55293.78 88888.00 2007-11-20 01:50:01.250 324 12505.95 71.20 55293.78 88888.00 2007-11-20 01:50:01.375 324 12505.98 71.20 55293.82 88888.00 2007-11-20 01:50:01.500 324 12505.92 71.17 55293.80 88888.00 2007-11-20 01:50:01.625 324 12505.83 71.12 55293.75 88888.00 2007-11-20 01:50:01.750 324 12505.85 71.17 55293.75 88888.00 2007-11-20 01:50:01.875 324 12505.92 71.22 55293.75 88888.00 2007-11-20 01:50:02.000 324 12505.88 71.17 55293.72 88888.00 2007-11-20 01:50:02.125 324 12505.75 71.15 55293.72 88888.00 2007-11-20 01:50:02.250 324 12505.83 71.20 55293.75 88888.00 2007-11-20 01:50:02.375 324 12505.85 71.25 55293.75 88888.00 2007-11-20 01:50:02.500 324 12505.77 71.17 55293.72 88888.00 2007-11-20 01:50:02.625 324 12505.77 71.20 55293.72 88888.00 2007-11-20 01:50:02.750 324 12505.77 71.25 55293.75 88888.00 2007-11-20 01:50:02.875 324 12505.80 71.28 55293.75 88888.00 2007-11-20 01:50:03.000 324 12505.80 71.25 55293.75 88888.00 2007-11-20 01:50:03.125 324 12505.80 71.28 55293.75 88888.00 2007-11-20 01:50:03.250 324 12505.80 71.28 55293.78 88888.00 2007-11-20 01:50:03.375 324 12505.80 71.28 55293.75 88888.00 2007-11-20 01:50:03.500 324 12505.73 71.25 55293.75 88888.00 2007-11-20 01:50:03.625 324 12505.62 71.20 55293.72 88888.00 2007-11-20 01:50:03.750 324 12505.58 71.15 55293.72 88888.00 2007-11-20 01:50:03.875 324 12505.65 71.17 55293.72 88888.00 2007-11-20 01:50:04.000 324 12505.77 71.28 55293.75 88888.00 2007-11-20 01:50:04.125 324 12505.80 71.25 55293.75 88888.00 2007-11-20 01:50:04.250 324 12505.65 71.17 55293.72 88888.00 2007-11-20 01:50:04.375 324 12505.62 71.20 55293.72 88888.00 2007-11-20 01:50:04.500 324 12505.67 71.28 55293.75 88888.00 2007-11-20 01:50:04.625 324 12505.70 71.22 55293.72 88888.00 2007-11-20 01:50:04.750 324 12505.65 71.17 55293.68 88888.00 2007-11-20 01:50:04.875 324 12505.67 71.28 55293.72 88888.00 2007-11-20 01:50:05.000 324 12505.67 71.25 55293.72 88888.00 2007-11-20 01:50:05.125 324 12505.62 71.22 55293.70 88888.00 2007-11-20 01:50:05.250 324 12505.60 71.22 55293.72 88888.00 2007-11-20 01:50:05.375 324 12505.65 71.28 55293.72 88888.00 2007-11-20 01:50:05.500 324 12505.67 71.33 55293.72 88888.00 2007-11-20 01:50:05.625 324 12505.67 71.33 55293.70 88888.00 2007-11-20 01:50:05.750 324 12505.62 71.28 55293.70 88888.00 2007-11-20 01:50:05.875 324 12505.60 71.28 55293.68 88888.00 2007-11-20 01:50:06.000 324 12505.62 71.28 55293.68 88888.00 2007-11-20 01:50:06.125 324 12505.65 71.30 55293.70 88888.00 2007-11-20 01:50:06.250 324 12505.58 71.28 55293.68 88888.00 2007-11-20 01:50:06.375 324 12505.60 71.28 55293.65 88888.00 2007-11-20 01:50:06.500 324 12505.60 71.25 55293.65 88888.00 2007-11-20 01:50:06.625 324 12505.58 71.25 55293.68 88888.00 2007-11-20 01:50:06.750 324 12505.50 71.30 55293.68 88888.00 2007-11-20 01:50:06.875 324 12505.50 71.30 55293.70 88888.00 2007-11-20 01:50:07.000 324 12505.60 71.28 55293.68 88888.00 2007-11-20 01:50:07.125 324 12505.58 71.20 55293.65 88888.00 2007-11-20 01:50:07.250 324 12505.55 71.25 55293.68 88888.00 2007-11-20 01:50:07.375 324 12505.65 71.33 55293.68 88888.00 2007-11-20 01:50:07.500 324 12505.65 71.33 55293.68 88888.00 2007-11-20 01:50:07.625 324 12505.62 71.35 55293.68 88888.00 2007-11-20 01:50:07.750 324 12505.58 71.33 55293.65 88888.00 2007-11-20 01:50:07.875 324 12505.58 71.33 55293.68 88888.00 2007-11-20 01:50:08.000 324 12505.62 71.28 55293.65 88888.00 2007-11-20 01:50:08.125 324 12505.58 71.22 55293.62 88888.00 2007-11-20 01:50:08.250 324 12505.48 71.28 55293.68 88888.00 2007-11-20 01:50:08.375 324 12505.52 71.38 55293.70 88888.00 2007-11-20 01:50:08.500 324 12505.60 71.40 55293.68 88888.00 2007-11-20 01:50:08.625 324 12505.65 71.42 55293.75 88888.00 2007-11-20 01:50:08.750 324 12505.65 71.45 55293.75 88888.00 2007-11-20 01:50:08.875 324 12505.65 71.40 55293.72 88888.00 2007-11-20 01:50:09.000 324 12505.60 71.35 55293.65 88888.00 2007-11-20 01:50:09.125 324 12505.58 71.38 55293.68 88888.00 2007-11-20 01:50:09.250 324 12505.60 71.35 55293.65 88888.00 2007-11-20 01:50:09.375 324 12505.58 71.38 55293.65 88888.00 2007-11-20 01:50:09.500 324 12505.55 71.45 55293.70 88888.00 2007-11-20 01:50:09.625 324 12505.48 71.42 55293.65 88888.00 2007-11-20 01:50:09.750 324 12505.42 71.38 55293.60 88888.00 2007-11-20 01:50:09.875 324 12505.48 71.38 55293.60 88888.00 2007-11-20 01:50:10.000 324 12505.50 71.38 55293.60 88888.00 2007-11-20 01:50:10.125 324 12505.52 71.42 55293.65 88888.00 2007-11-20 01:50:10.250 324 12505.58 71.47 55293.70 88888.00 2007-11-20 01:50:10.375 324 12505.58 71.47 55293.68 88888.00 2007-11-20 01:50:10.500 324 12505.52 71.47 55293.65 88888.00 2007-11-20 01:50:10.625 324 12505.50 71.45 55293.65 88888.00 2007-11-20 01:50:10.750 324 12505.55 71.47 55293.65 88888.00 2007-11-20 01:50:10.875 324 12505.55 71.47 55293.62 88888.00 2007-11-20 01:50:11.000 324 12505.45 71.38 55293.60 88888.00 2007-11-20 01:50:11.125 324 12505.40 71.35 55293.60 88888.00 2007-11-20 01:50:11.250 324 12505.48 71.47 55293.60 88888.00 2007-11-20 01:50:11.375 324 12505.50 71.47 55293.62 88888.00 2007-11-20 01:50:11.500 324 12505.50 71.53 55293.65 88888.00 2007-11-20 01:50:11.625 324 12505.50 71.58 55293.65 88888.00 2007-11-20 01:50:11.750 324 12505.52 71.53 55293.62 88888.00 2007-11-20 01:50:11.875 324 12505.48 71.45 55293.65 88888.00 2007-11-20 01:50:12.000 324 12505.35 71.47 55293.62 88888.00 2007-11-20 01:50:12.125 324 12505.27 71.50 55293.62 88888.00 2007-11-20 01:50:12.250 324 12505.33 71.53 55293.65 88888.00 2007-11-20 01:50:12.375 324 12505.42 71.55 55293.65 88888.00 2007-11-20 01:50:12.500 324 12505.40 71.55 55293.62 88888.00 2007-11-20 01:50:12.625 324 12505.40 71.58 55293.62 88888.00 2007-11-20 01:50:12.750 324 12505.40 71.58 55293.65 88888.00 2007-11-20 01:50:12.875 324 12505.45 71.58 55293.65 88888.00 2007-11-20 01:50:13.000 324 12505.45 71.53 55293.62 88888.00 2007-11-20 01:50:13.125 324 12505.40 71.50 55293.60 88888.00 2007-11-20 01:50:13.250 324 12505.35 71.47 55293.57 88888.00 2007-11-20 01:50:13.375 324 12505.38 71.50 55293.60 88888.00 2007-11-20 01:50:13.500 324 12505.40 71.62 55293.65 88888.00 2007-11-20 01:50:13.625 324 12505.45 71.65 55293.65 88888.00 2007-11-20 01:50:13.750 324 12505.42 71.62 55293.62 88888.00 2007-11-20 01:50:13.875 324 12505.38 71.55 55293.60 88888.00 2007-11-20 01:50:14.000 324 12505.38 71.47 55293.57 88888.00 2007-11-20 01:50:14.125 324 12505.38 71.55 55293.57 88888.00 2007-11-20 01:50:14.250 324 12505.40 71.62 55293.60 88888.00 2007-11-20 01:50:14.375 324 12505.40 71.62 55293.60 88888.00 2007-11-20 01:50:14.500 324 12505.35 71.65 55293.60 88888.00 2007-11-20 01:50:14.625 324 12505.30 71.60 55293.60 88888.00 2007-11-20 01:50:14.750 324 12505.27 71.60 55293.57 88888.00 2007-11-20 01:50:14.875 324 12505.27 71.65 55293.57 88888.00 2007-11-20 01:50:15.000 324 12505.25 71.62 55293.57 88888.00 2007-11-20 01:50:15.125 324 12505.30 71.62 55293.60 88888.00 2007-11-20 01:50:15.250 324 12505.30 71.62 55293.60 88888.00 2007-11-20 01:50:15.375 324 12505.27 71.60 55293.57 88888.00 2007-11-20 01:50:15.500 324 12505.33 71.62 55293.60 88888.00 2007-11-20 01:50:15.625 324 12505.35 71.62 55293.57 88888.00 2007-11-20 01:50:15.750 324 12505.35 71.62 55293.55 88888.00 2007-11-20 01:50:15.875 324 12505.35 71.70 55293.57 88888.00 2007-11-20 01:50:16.000 324 12505.33 71.70 55293.60 88888.00 2007-11-20 01:50:16.125 324 12505.35 71.70 55293.60 88888.00 2007-11-20 01:50:16.250 324 12505.30 71.67 55293.57 88888.00 2007-11-20 01:50:16.375 324 12505.27 71.67 55293.57 88888.00 2007-11-20 01:50:16.500 324 12505.25 71.70 55293.57 88888.00 2007-11-20 01:50:16.625 324 12505.27 71.70 55293.57 88888.00 2007-11-20 01:50:16.750 324 12505.35 71.72 55293.60 88888.00 2007-11-20 01:50:16.875 324 12505.27 71.72 55293.57 88888.00 2007-11-20 01:50:17.000 324 12505.25 71.78 55293.60 88888.00 2007-11-20 01:50:17.125 324 12505.30 71.75 55293.60 88888.00 2007-11-20 01:50:17.250 324 12505.30 71.70 55293.60 88888.00 2007-11-20 01:50:17.375 324 12505.35 71.75 55293.62 88888.00 2007-11-20 01:50:17.500 324 12505.30 71.75 55293.60 88888.00 2007-11-20 01:50:17.625 324 12505.17 71.72 55293.55 88888.00 2007-11-20 01:50:17.750 324 12505.12 71.70 55293.55 88888.00 2007-11-20 01:50:17.875 324 12505.20 71.70 55293.60 88888.00 2007-11-20 01:50:18.000 324 12505.25 71.75 55293.60 88888.00 2007-11-20 01:50:18.125 324 12505.25 71.80 55293.57 88888.00 2007-11-20 01:50:18.250 324 12505.27 71.78 55293.57 88888.00 2007-11-20 01:50:18.375 324 12505.27 71.72 55293.55 88888.00 2007-11-20 01:50:18.500 324 12505.30 71.67 55293.57 88888.00 2007-11-20 01:50:18.625 324 12505.30 71.70 55293.55 88888.00 2007-11-20 01:50:18.750 324 12505.30 71.78 55293.57 88888.00 2007-11-20 01:50:18.875 324 12505.30 71.78 55293.57 88888.00 2007-11-20 01:50:19.000 324 12505.33 71.75 55293.55 88888.00 2007-11-20 01:50:19.125 324 12505.33 71.78 55293.55 88888.00 2007-11-20 01:50:19.250 324 12505.27 71.78 55293.55 88888.00 2007-11-20 01:50:19.375 324 12505.27 71.83 55293.55 88888.00 2007-11-20 01:50:19.500 324 12505.38 71.88 55293.57 88888.00 2007-11-20 01:50:19.625 324 12505.33 71.85 55293.53 88888.00 2007-11-20 01:50:19.750 324 12505.42 71.85 55293.53 88888.00 2007-11-20 01:50:19.875 324 12505.38 71.83 55293.50 88888.00 2007-11-20 01:50:20.000 324 12505.30 71.80 55293.50 88888.00 2007-11-20 01:50:20.125 324 12505.25 71.88 55293.50 88888.00 2007-11-20 01:50:20.250 324 12505.30 71.85 55293.53 88888.00 2007-11-20 01:50:20.375 324 12505.33 71.83 55293.53 88888.00 2007-11-20 01:50:20.500 324 12505.33 71.80 55293.50 88888.00 2007-11-20 01:50:20.625 324 12505.33 71.85 55293.53 88888.00 2007-11-20 01:50:20.750 324 12505.30 71.85 55293.53 88888.00 2007-11-20 01:50:20.875 324 12505.25 71.85 55293.50 88888.00 2007-11-20 01:50:21.000 324 12505.20 71.88 55293.50 88888.00 2007-11-20 01:50:21.125 324 12505.20 71.83 55293.50 88888.00 2007-11-20 01:50:21.250 324 12505.25 71.90 55293.55 88888.00 2007-11-20 01:50:21.375 324 12505.25 71.95 55293.55 88888.00 2007-11-20 01:50:21.500 324 12505.17 71.88 55293.53 88888.00 2007-11-20 01:50:21.625 324 12505.17 71.90 55293.55 88888.00 2007-11-20 01:50:21.750 324 12505.12 71.88 55293.53 88888.00 2007-11-20 01:50:21.875 324 12505.15 71.85 55293.53 88888.00 2007-11-20 01:50:22.000 324 12505.27 71.88 55293.53 88888.00 2007-11-20 01:50:22.125 324 12505.23 71.85 55293.53 88888.00 2007-11-20 01:50:22.250 324 12505.12 71.85 55293.50 88888.00 2007-11-20 01:50:22.375 324 12505.08 71.83 55293.47 88888.00 2007-11-20 01:50:22.500 324 12505.10 71.80 55293.47 88888.00 2007-11-20 01:50:22.625 324 12505.17 71.83 55293.50 88888.00 2007-11-20 01:50:22.750 324 12505.20 71.90 55293.50 88888.00 2007-11-20 01:50:22.875 324 12505.17 71.88 55293.50 88888.00 2007-11-20 01:50:23.000 324 12505.17 71.92 55293.53 88888.00 2007-11-20 01:50:23.125 324 12505.15 71.95 55293.53 88888.00 2007-11-20 01:50:23.250 324 12505.08 71.88 55293.47 88888.00 2007-11-20 01:50:23.375 324 12505.12 71.88 55293.47 88888.00 2007-11-20 01:50:23.500 324 12505.20 71.92 55293.50 88888.00 2007-11-20 01:50:23.625 324 12505.23 71.95 55293.47 88888.00 2007-11-20 01:50:23.750 324 12505.12 71.90 55293.45 88888.00 2007-11-20 01:50:23.875 324 12505.12 71.92 55293.47 88888.00 2007-11-20 01:50:24.000 324 12505.15 71.95 55293.45 88888.00 2007-11-20 01:50:24.125 324 12505.20 71.90 55293.50 88888.00 2007-11-20 01:50:24.250 324 12505.27 71.97 55293.53 88888.00 2007-11-20 01:50:24.375 324 12505.30 71.97 55293.50 88888.00 2007-11-20 01:50:24.500 324 12505.17 71.90 55293.45 88888.00 2007-11-20 01:50:24.625 324 12505.17 71.92 55293.45 88888.00 2007-11-20 01:50:24.750 324 12505.12 71.97 55293.47 88888.00 2007-11-20 01:50:24.875 324 12505.10 71.95 55293.45 88888.00 2007-11-20 01:50:25.000 324 12505.10 71.92 55293.47 88888.00 2007-11-20 01:50:25.125 324 12505.12 71.97 55293.50 88888.00 2007-11-20 01:50:25.250 324 12505.12 72.05 55293.47 88888.00 2007-11-20 01:50:25.375 324 12505.12 72.05 55293.45 88888.00 2007-11-20 01:50:25.500 324 12505.12 72.03 55293.43 88888.00 2007-11-20 01:50:25.625 324 12505.15 71.97 55293.45 88888.00 2007-11-20 01:50:25.750 324 12505.17 71.95 55293.43 88888.00 2007-11-20 01:50:25.875 324 12505.23 72.05 55293.45 88888.00 2007-11-20 01:50:26.000 324 12505.27 72.10 55293.43 88888.00 2007-11-20 01:50:26.125 324 12505.27 72.03 55293.45 88888.00 2007-11-20 01:50:26.250 324 12505.23 72.03 55293.43 88888.00 2007-11-20 01:50:26.375 324 12505.25 72.00 55293.43 88888.00 2007-11-20 01:50:26.500 324 12505.20 72.00 55293.43 88888.00 2007-11-20 01:50:26.625 324 12505.20 72.00 55293.43 88888.00 2007-11-20 01:50:26.750 324 12505.17 72.00 55293.43 88888.00 2007-11-20 01:50:26.875 324 12505.15 72.03 55293.43 88888.00 2007-11-20 01:50:27.000 324 12505.15 72.10 55293.45 88888.00 2007-11-20 01:50:27.125 324 12505.12 72.08 55293.45 88888.00 2007-11-20 01:50:27.250 324 12505.12 72.05 55293.45 88888.00 2007-11-20 01:50:27.375 324 12505.12 72.10 55293.47 88888.00 2007-11-20 01:50:27.500 324 12505.17 72.15 55293.45 88888.00 2007-11-20 01:50:27.625 324 12505.15 72.10 55293.45 88888.00 2007-11-20 01:50:27.750 324 12505.15 72.10 55293.43 88888.00 2007-11-20 01:50:27.875 324 12505.10 72.00 55293.40 88888.00 2007-11-20 01:50:28.000 324 12505.10 72.08 55293.40 88888.00 2007-11-20 01:50:28.125 324 12505.20 72.15 55293.47 88888.00 2007-11-20 01:50:28.250 324 12505.17 72.08 55293.45 88888.00 2007-11-20 01:50:28.375 324 12505.12 72.05 55293.38 88888.00 2007-11-20 01:50:28.500 324 12505.05 72.08 55293.43 88888.00 2007-11-20 01:50:28.625 324 12505.02 72.05 55293.45 88888.00 2007-11-20 01:50:28.750 324 12505.10 72.08 55293.45 88888.00 2007-11-20 01:50:28.875 324 12505.05 72.03 55293.43 88888.00 2007-11-20 01:50:29.000 324 12505.08 72.08 55293.43 88888.00 2007-11-20 01:50:29.125 324 12505.05 72.10 55293.45 88888.00 2007-11-20 01:50:29.250 324 12505.08 72.10 55293.43 88888.00 2007-11-20 01:50:29.375 324 12505.12 72.10 55293.38 88888.00 2007-11-20 01:50:29.500 324 12505.02 72.08 55293.38 88888.00 2007-11-20 01:50:29.625 324 12504.92 72.08 55293.40 88888.00 2007-11-20 01:50:29.750 324 12504.98 72.10 55293.40 88888.00 2007-11-20 01:50:29.875 324 12505.05 72.12 55293.40 88888.00 2007-11-20 01:50:30.000 324 12505.08 72.15 55293.40 88888.00 2007-11-20 01:50:30.125 324 12505.10 72.17 55293.43 88888.00 2007-11-20 01:50:30.250 324 12505.08 72.15 55293.40 88888.00 2007-11-20 01:50:30.375 324 12505.08 72.08 55293.38 88888.00 2007-11-20 01:50:30.500 324 12505.10 72.10 55293.40 88888.00 2007-11-20 01:50:30.625 324 12505.12 72.17 55293.43 88888.00 2007-11-20 01:50:30.750 324 12505.12 72.20 55293.43 88888.00 2007-11-20 01:50:30.875 324 12505.10 72.22 55293.43 88888.00 2007-11-20 01:50:31.000 324 12505.15 72.22 55293.45 88888.00 2007-11-20 01:50:31.125 324 12505.05 72.10 55293.38 88888.00 2007-11-20 01:50:31.250 324 12504.98 72.05 55293.35 88888.00 2007-11-20 01:50:31.375 324 12505.00 72.08 55293.38 88888.00 2007-11-20 01:50:31.500 324 12505.00 72.10 55293.40 88888.00 2007-11-20 01:50:31.625 324 12505.12 72.15 55293.40 88888.00 2007-11-20 01:50:31.750 324 12505.15 72.15 55293.40 88888.00 2007-11-20 01:50:31.875 324 12505.12 72.12 55293.38 88888.00 2007-11-20 01:50:32.000 324 12505.12 72.12 55293.35 88888.00 2007-11-20 01:50:32.125 324 12505.10 72.12 55293.38 88888.00 2007-11-20 01:50:32.250 324 12505.08 72.15 55293.35 88888.00 2007-11-20 01:50:32.375 324 12505.12 72.15 55293.38 88888.00 2007-11-20 01:50:32.500 324 12505.12 72.12 55293.38 88888.00 2007-11-20 01:50:32.625 324 12505.10 72.15 55293.35 88888.00 2007-11-20 01:50:32.750 324 12505.05 72.20 55293.38 88888.00 2007-11-20 01:50:32.875 324 12505.05 72.20 55293.38 88888.00 2007-11-20 01:50:33.000 324 12505.12 72.22 55293.38 88888.00 2007-11-20 01:50:33.125 324 12505.17 72.22 55293.38 88888.00 2007-11-20 01:50:33.250 324 12505.15 72.28 55293.38 88888.00 2007-11-20 01:50:33.375 324 12505.17 72.30 55293.38 88888.00 2007-11-20 01:50:33.500 324 12505.15 72.28 55293.35 88888.00 2007-11-20 01:50:33.625 324 12505.15 72.22 55293.35 88888.00 2007-11-20 01:50:33.750 324 12505.08 72.22 55293.30 88888.00 2007-11-20 01:50:33.875 324 12505.05 72.20 55293.30 88888.00 2007-11-20 01:50:34.000 324 12505.02 72.15 55293.30 88888.00 2007-11-20 01:50:34.125 324 12505.02 72.15 55293.32 88888.00 2007-11-20 01:50:34.250 324 12505.05 72.22 55293.35 88888.00 2007-11-20 01:50:34.375 324 12505.10 72.22 55293.32 88888.00 2007-11-20 01:50:34.500 324 12505.05 72.22 55293.32 88888.00 2007-11-20 01:50:34.625 324 12504.98 72.20 55293.30 88888.00 2007-11-20 01:50:34.750 324 12505.08 72.25 55293.35 88888.00 2007-11-20 01:50:34.875 324 12505.12 72.35 55293.40 88888.00 2007-11-20 01:50:35.000 324 12505.08 72.30 55293.35 88888.00 2007-11-20 01:50:35.125 324 12505.00 72.20 55293.35 88888.00 2007-11-20 01:50:35.250 324 12504.92 72.20 55293.32 88888.00 2007-11-20 01:50:35.375 324 12504.90 72.20 55293.32 88888.00 2007-11-20 01:50:35.500 324 12504.95 72.25 55293.32 88888.00 2007-11-20 01:50:35.625 324 12505.05 72.30 55293.35 88888.00 2007-11-20 01:50:35.750 324 12505.02 72.33 55293.32 88888.00 2007-11-20 01:50:35.875 324 12504.95 72.22 55293.28 88888.00 2007-11-20 01:50:36.000 324 12505.00 72.22 55293.28 88888.00 2007-11-20 01:50:36.125 324 12505.05 72.30 55293.32 88888.00 2007-11-20 01:50:36.250 324 12505.02 72.30 55293.30 88888.00 2007-11-20 01:50:36.375 324 12505.02 72.33 55293.32 88888.00 2007-11-20 01:50:36.500 324 12505.05 72.38 55293.35 88888.00 2007-11-20 01:50:36.625 324 12505.02 72.35 55293.35 88888.00 2007-11-20 01:50:36.750 324 12504.98 72.25 55293.32 88888.00 2007-11-20 01:50:36.875 324 12505.02 72.30 55293.35 88888.00 2007-11-20 01:50:37.000 324 12505.08 72.35 55293.32 88888.00 2007-11-20 01:50:37.125 324 12505.08 72.33 55293.30 88888.00 2007-11-20 01:50:37.250 324 12505.05 72.30 55293.30 88888.00 2007-11-20 01:50:37.375 324 12505.08 72.33 55293.32 88888.00 2007-11-20 01:50:37.500 324 12505.08 72.35 55293.32 88888.00 2007-11-20 01:50:37.625 324 12505.00 72.30 55293.28 88888.00 2007-11-20 01:50:37.750 324 12505.00 72.30 55293.30 88888.00 2007-11-20 01:50:37.875 324 12505.12 72.35 55293.32 88888.00 2007-11-20 01:50:38.000 324 12505.12 72.40 55293.30 88888.00 2007-11-20 01:50:38.125 324 12505.08 72.38 55293.28 88888.00 2007-11-20 01:50:38.250 324 12505.05 72.33 55293.25 88888.00 2007-11-20 01:50:38.375 324 12505.02 72.28 55293.25 88888.00 2007-11-20 01:50:38.500 324 12504.98 72.30 55293.25 88888.00 2007-11-20 01:50:38.625 324 12505.08 72.40 55293.30 88888.00 2007-11-20 01:50:38.750 324 12505.12 72.40 55293.32 88888.00 2007-11-20 01:50:38.875 324 12505.02 72.35 55293.32 88888.00 2007-11-20 01:50:39.000 324 12505.02 72.38 55293.30 88888.00 2007-11-20 01:50:39.125 324 12505.02 72.38 55293.30 88888.00 2007-11-20 01:50:39.250 324 12505.02 72.42 55293.32 88888.00 2007-11-20 01:50:39.375 324 12505.02 72.47 55293.35 88888.00 2007-11-20 01:50:39.500 324 12505.05 72.42 55293.32 88888.00 2007-11-20 01:50:39.625 324 12505.12 72.38 55293.32 88888.00 2007-11-20 01:50:39.750 324 12505.10 72.38 55293.28 88888.00 2007-11-20 01:50:39.875 324 12505.08 72.40 55293.28 88888.00 2007-11-20 01:50:40.000 324 12505.17 72.40 55293.22 88888.00 2007-11-20 01:50:40.125 324 12505.20 72.38 55293.28 88888.00 2007-11-20 01:50:40.250 324 12505.12 72.33 55293.22 88888.00 2007-11-20 01:50:40.375 324 12505.05 72.35 55293.25 88888.00 2007-11-20 01:50:40.500 324 12505.08 72.45 55293.25 88888.00 2007-11-20 01:50:40.625 324 12505.05 72.45 55293.22 88888.00 2007-11-20 01:50:40.750 324 12505.05 72.45 55293.22 88888.00 2007-11-20 01:50:40.875 324 12505.10 72.50 55293.22 88888.00 2007-11-20 01:50:41.000 324 12505.12 72.55 55293.20 88888.00 2007-11-20 01:50:41.125 324 12505.08 72.42 55293.20 88888.00 2007-11-20 01:50:41.250 324 12505.00 72.40 55293.18 88888.00 2007-11-20 01:50:41.375 324 12505.02 72.35 55293.20 88888.00 2007-11-20 01:50:41.500 324 12505.08 72.45 55293.20 88888.00 2007-11-20 01:50:41.625 324 12505.08 72.47 55293.22 88888.00 2007-11-20 01:50:41.750 324 12505.08 72.50 55293.22 88888.00 2007-11-20 01:50:41.875 324 12505.10 72.47 55293.18 88888.00 2007-11-20 01:50:42.000 324 12505.08 72.53 55293.20 88888.00 2007-11-20 01:50:42.125 324 12505.08 72.55 55293.20 88888.00 2007-11-20 01:50:42.250 324 12505.05 72.47 55293.22 88888.00 2007-11-20 01:50:42.375 324 12505.05 72.47 55293.18 88888.00 2007-11-20 01:50:42.500 324 12505.05 72.47 55293.18 88888.00 2007-11-20 01:50:42.625 324 12505.05 72.50 55293.20 88888.00 2007-11-20 01:50:42.750 324 12505.05 72.55 55293.18 88888.00 2007-11-20 01:50:42.875 324 12505.15 72.47 55293.20 88888.00 2007-11-20 01:50:43.000 324 12505.17 72.50 55293.15 88888.00 2007-11-20 01:50:43.125 324 12505.23 72.55 55293.20 88888.00 2007-11-20 01:50:43.250 324 12505.17 72.58 55293.20 88888.00 2007-11-20 01:50:43.375 324 12505.17 72.55 55293.20 88888.00 2007-11-20 01:50:43.500 324 12505.17 72.47 55293.15 88888.00 2007-11-20 01:50:43.625 324 12505.15 72.47 55293.18 88888.00 2007-11-20 01:50:43.750 324 12505.15 72.45 55293.18 88888.00 2007-11-20 01:50:43.875 324 12505.08 72.42 55293.18 88888.00 2007-11-20 01:50:44.000 324 12505.10 72.47 55293.15 88888.00 2007-11-20 01:50:44.125 324 12505.23 72.60 55293.20 88888.00 2007-11-20 01:50:44.250 324 12505.23 72.58 55293.15 88888.00 2007-11-20 01:50:44.375 324 12505.20 72.50 55293.12 88888.00 2007-11-20 01:50:44.500 324 12505.17 72.47 55293.10 88888.00 2007-11-20 01:50:44.625 324 12505.25 72.50 55293.15 88888.00 2007-11-20 01:50:44.750 324 12505.27 72.60 55293.18 88888.00 2007-11-20 01:50:44.875 324 12505.25 72.65 55293.18 88888.00 2007-11-20 01:50:45.000 324 12505.23 72.58 55293.20 88888.00 2007-11-20 01:50:45.125 324 12505.23 72.53 55293.15 88888.00 2007-11-20 01:50:45.250 324 12505.23 72.62 55293.18 88888.00 2007-11-20 01:50:45.375 324 12505.23 72.58 55293.18 88888.00 2007-11-20 01:50:45.500 324 12505.20 72.55 55293.18 88888.00 2007-11-20 01:50:45.625 324 12505.20 72.65 55293.22 88888.00 2007-11-20 01:50:45.750 324 12505.23 72.62 55293.20 88888.00 2007-11-20 01:50:45.875 324 12505.20 72.65 55293.18 88888.00 2007-11-20 01:50:46.000 324 12505.20 72.62 55293.15 88888.00 2007-11-20 01:50:46.125 324 12505.17 72.60 55293.18 88888.00 2007-11-20 01:50:46.250 324 12505.23 72.60 55293.20 88888.00 2007-11-20 01:50:46.375 324 12505.20 72.55 55293.20 88888.00 2007-11-20 01:50:46.500 324 12505.15 72.60 55293.10 88888.00 2007-11-20 01:50:46.625 324 12505.12 72.58 55293.10 88888.00 2007-11-20 01:50:46.750 324 12505.15 72.58 55293.15 88888.00 2007-11-20 01:50:46.875 324 12505.23 72.58 55293.15 88888.00 2007-11-20 01:50:47.000 324 12505.23 72.60 55293.15 88888.00 2007-11-20 01:50:47.125 324 12505.20 72.65 55293.18 88888.00 2007-11-20 01:50:47.250 324 12505.20 72.62 55293.18 88888.00 2007-11-20 01:50:47.375 324 12505.17 72.58 55293.10 88888.00 2007-11-20 01:50:47.500 324 12505.20 72.58 55293.07 88888.00 2007-11-20 01:50:47.625 324 12505.17 72.53 55293.07 88888.00 2007-11-20 01:50:47.750 324 12505.15 72.58 55293.12 88888.00 2007-11-20 01:50:47.875 324 12505.20 72.62 55293.15 88888.00 2007-11-20 01:50:48.000 324 12505.27 72.65 55293.10 88888.00 2007-11-20 01:50:48.125 324 12505.23 72.60 55293.12 88888.00 2007-11-20 01:50:48.250 324 12505.17 72.60 55293.12 88888.00 2007-11-20 01:50:48.375 324 12505.27 72.65 55293.12 88888.00 2007-11-20 01:50:48.500 324 12505.25 72.62 55293.15 88888.00 2007-11-20 01:50:48.625 324 12505.27 72.67 55293.12 88888.00 2007-11-20 01:50:48.750 324 12505.23 72.70 55293.12 88888.00 2007-11-20 01:50:48.875 324 12505.20 72.65 55293.10 88888.00 2007-11-20 01:50:49.000 324 12505.15 72.62 55293.10 88888.00 2007-11-20 01:50:49.125 324 12505.15 72.67 55293.12 88888.00 2007-11-20 01:50:49.250 324 12505.17 72.67 55293.12 88888.00 2007-11-20 01:50:49.375 324 12505.30 72.70 55293.15 88888.00 2007-11-20 01:50:49.500 324 12505.23 72.67 55293.10 88888.00 2007-11-20 01:50:49.625 324 12505.15 72.67 55293.07 88888.00 2007-11-20 01:50:49.750 324 12505.15 72.67 55293.07 88888.00 2007-11-20 01:50:49.875 324 12505.23 72.72 55293.07 88888.00 2007-11-20 01:50:50.000 324 12505.25 72.75 55293.03 88888.00 2007-11-20 01:50:50.125 324 12505.33 72.78 55293.05 88888.00 2007-11-20 01:50:50.250 324 12505.35 72.75 55293.03 88888.00 2007-11-20 01:50:50.375 324 12505.33 72.72 55293.05 88888.00 2007-11-20 01:50:50.500 324 12505.25 72.72 55293.07 88888.00 2007-11-20 01:50:50.625 324 12505.20 72.70 55293.05 88888.00 2007-11-20 01:50:50.750 324 12505.17 72.67 55293.03 88888.00 2007-11-20 01:50:50.875 324 12505.17 72.70 55293.03 88888.00 2007-11-20 01:50:51.000 324 12505.20 72.75 55293.03 88888.00 2007-11-20 01:50:51.125 324 12505.23 72.75 55293.05 88888.00 2007-11-20 01:50:51.250 324 12505.20 72.75 55293.07 88888.00 2007-11-20 01:50:51.375 324 12505.15 72.75 55293.05 88888.00 2007-11-20 01:50:51.500 324 12505.17 72.75 55293.05 88888.00 2007-11-20 01:50:51.625 324 12505.17 72.75 55293.10 88888.00 2007-11-20 01:50:51.750 324 12505.23 72.78 55293.12 88888.00 2007-11-20 01:50:51.875 324 12505.30 72.78 55293.10 88888.00 2007-11-20 01:50:52.000 324 12505.40 72.72 55293.07 88888.00 2007-11-20 01:50:52.125 324 12505.35 72.67 55293.07 88888.00 2007-11-20 01:50:52.250 324 12505.30 72.67 55293.03 88888.00 2007-11-20 01:50:52.375 324 12505.33 72.65 55293.03 88888.00 2007-11-20 01:50:52.500 324 12505.35 72.75 55293.03 88888.00 2007-11-20 01:50:52.625 324 12505.27 72.80 55293.00 88888.00 2007-11-20 01:50:52.750 324 12505.20 72.78 55293.00 88888.00 2007-11-20 01:50:52.875 324 12505.20 72.72 55293.03 88888.00 2007-11-20 01:50:53.000 324 12505.30 72.78 55293.03 88888.00 2007-11-20 01:50:53.125 324 12505.48 72.83 55293.05 88888.00 2007-11-20 01:50:53.250 324 12505.38 72.80 55293.03 88888.00 2007-11-20 01:50:53.375 324 12505.30 72.78 55293.03 88888.00 2007-11-20 01:50:53.500 324 12505.23 72.75 55292.97 88888.00 2007-11-20 01:50:53.625 324 12505.27 72.72 55293.00 88888.00 2007-11-20 01:50:53.750 324 12505.33 72.75 55293.00 88888.00 2007-11-20 01:50:53.875 324 12505.25 72.78 55293.00 88888.00 2007-11-20 01:50:54.000 324 12505.23 72.75 55293.03 88888.00 2007-11-20 01:50:54.125 324 12505.17 72.75 55293.00 88888.00 2007-11-20 01:50:54.250 324 12505.15 72.72 55293.00 88888.00 2007-11-20 01:50:54.375 324 12505.27 72.78 55293.00 88888.00 2007-11-20 01:50:54.500 324 12505.30 72.83 55292.97 88888.00 2007-11-20 01:50:54.625 324 12505.27 72.83 55292.97 88888.00 2007-11-20 01:50:54.750 324 12505.33 72.85 55292.97 88888.00 2007-11-20 01:50:54.875 324 12505.35 72.83 55293.00 88888.00 2007-11-20 01:50:55.000 324 12505.33 72.80 55292.97 88888.00 2007-11-20 01:50:55.125 324 12505.30 72.83 55292.97 88888.00 2007-11-20 01:50:55.250 324 12505.33 72.83 55293.00 88888.00 2007-11-20 01:50:55.375 324 12505.33 72.85 55293.05 88888.00 2007-11-20 01:50:55.500 324 12505.35 72.88 55293.03 88888.00 2007-11-20 01:50:55.625 324 12505.30 72.83 55293.03 88888.00 2007-11-20 01:50:55.750 324 12505.30 72.80 55293.00 88888.00 2007-11-20 01:50:55.875 324 12505.35 72.83 55293.00 88888.00 2007-11-20 01:50:56.000 324 12505.38 72.83 55292.97 88888.00 2007-11-20 01:50:56.125 324 12505.38 72.88 55293.00 88888.00 2007-11-20 01:50:56.250 324 12505.40 72.88 55293.03 88888.00 2007-11-20 01:50:56.375 324 12505.45 72.90 55293.00 88888.00 2007-11-20 01:50:56.500 324 12505.48 72.88 55293.00 88888.00 2007-11-20 01:50:56.625 324 12505.40 72.85 55293.03 88888.00 2007-11-20 01:50:56.750 324 12505.38 72.85 55293.05 88888.00 2007-11-20 01:50:56.875 324 12505.38 72.88 55293.00 88888.00 2007-11-20 01:50:57.000 324 12505.33 72.95 55293.03 88888.00 2007-11-20 01:50:57.125 324 12505.30 72.90 55293.03 88888.00 2007-11-20 01:50:57.250 324 12505.23 72.83 55292.97 88888.00 2007-11-20 01:50:57.375 324 12505.27 72.85 55293.00 88888.00 2007-11-20 01:50:57.500 324 12505.38 72.88 55293.00 88888.00 2007-11-20 01:50:57.625 324 12505.33 72.90 55293.00 88888.00 2007-11-20 01:50:57.750 324 12505.27 72.90 55292.97 88888.00 2007-11-20 01:50:57.875 324 12505.30 72.85 55292.97 88888.00 2007-11-20 01:50:58.000 324 12505.38 72.92 55293.00 88888.00 2007-11-20 01:50:58.125 324 12505.35 72.95 55293.00 88888.00 2007-11-20 01:50:58.250 324 12505.35 72.90 55292.97 88888.00 2007-11-20 01:50:58.375 324 12505.40 72.83 55292.95 88888.00 2007-11-20 01:50:58.500 324 12505.38 72.83 55292.95 88888.00 2007-11-20 01:50:58.625 324 12505.38 72.88 55292.95 88888.00 2007-11-20 01:50:58.750 324 12505.38 72.90 55292.95 88888.00 2007-11-20 01:50:58.875 324 12505.40 72.90 55293.00 88888.00 2007-11-20 01:50:59.000 324 12505.45 72.95 55292.95 88888.00 2007-11-20 01:50:59.125 324 12505.40 72.88 55292.93 88888.00 2007-11-20 01:50:59.250 324 12505.38 72.88 55292.97 88888.00 2007-11-20 01:50:59.375 324 12505.45 72.97 55292.97 88888.00 2007-11-20 01:50:59.500 324 12505.45 73.00 55292.97 88888.00 2007-11-20 01:50:59.625 324 12505.50 72.97 55292.97 88888.00 2007-11-20 01:50:59.750 324 12505.48 72.88 55292.95 88888.00 2007-11-20 01:50:59.875 324 12505.40 72.88 55292.95 88888.00 2007-11-20 01:51:00.000 324 12505.45 72.97 55293.00 88888.00 2007-11-20 01:51:00.125 324 12505.45 72.92 55293.00 88888.00 2007-11-20 01:51:00.250 324 12505.38 72.92 55292.97 88888.00 2007-11-20 01:51:00.375 324 12505.30 72.92 55292.95 88888.00 2007-11-20 01:51:00.500 324 12505.27 72.92 55292.93 88888.00 2007-11-20 01:51:00.625 324 12505.27 72.92 55292.93 88888.00 2007-11-20 01:51:00.750 324 12505.27 72.90 55292.93 88888.00 2007-11-20 01:51:00.875 324 12505.33 73.00 55292.95 88888.00 2007-11-20 01:51:01.000 324 12505.38 72.95 55292.95 88888.00 2007-11-20 01:51:01.125 324 12505.42 72.95 55292.95 88888.00 2007-11-20 01:51:01.250 324 12505.35 72.92 55292.90 88888.00 2007-11-20 01:51:01.375 324 12505.33 73.03 55292.93 88888.00 2007-11-20 01:51:01.500 324 12505.23 73.00 55292.93 88888.00 2007-11-20 01:51:01.625 324 12505.25 72.95 55292.95 88888.00 2007-11-20 01:51:01.750 324 12505.30 72.97 55292.97 88888.00 2007-11-20 01:51:01.875 324 12505.40 72.97 55292.95 88888.00 2007-11-20 01:51:02.000 324 12505.38 73.00 55292.95 88888.00 2007-11-20 01:51:02.125 324 12505.38 73.05 55292.97 88888.00 2007-11-20 01:51:02.250 324 12505.38 73.00 55292.95 88888.00 2007-11-20 01:51:02.375 324 12505.38 73.03 55292.95 88888.00 2007-11-20 01:51:02.500 324 12505.40 73.00 55292.95 88888.00 2007-11-20 01:51:02.625 324 12505.38 72.97 55292.95 88888.00 2007-11-20 01:51:02.750 324 12505.42 72.97 55292.97 88888.00 2007-11-20 01:51:02.875 324 12505.38 73.00 55292.97 88888.00 2007-11-20 01:51:03.000 324 12505.38 73.00 55292.95 88888.00 2007-11-20 01:51:03.125 324 12505.33 73.00 55292.95 88888.00 2007-11-20 01:51:03.250 324 12505.30 73.03 55292.97 88888.00 2007-11-20 01:51:03.375 324 12505.35 73.05 55292.97 88888.00 2007-11-20 01:51:03.500 324 12505.38 73.00 55292.95 88888.00 2007-11-20 01:51:03.625 324 12505.45 73.05 55292.95 88888.00 2007-11-20 01:51:03.750 324 12505.50 73.08 55292.97 88888.00 2007-11-20 01:51:03.875 324 12505.48 73.05 55292.97 88888.00 2007-11-20 01:51:04.000 324 12505.45 73.03 55292.95 88888.00 2007-11-20 01:51:04.125 324 12505.45 73.05 55292.97 88888.00 2007-11-20 01:51:04.250 324 12505.48 73.03 55292.93 88888.00 2007-11-20 01:51:04.375 324 12505.50 73.00 55292.93 88888.00 2007-11-20 01:51:04.500 324 12505.45 73.03 55292.93 88888.00 2007-11-20 01:51:04.625 324 12505.48 73.05 55292.90 88888.00 2007-11-20 01:51:04.750 324 12505.52 73.10 55292.93 88888.00 2007-11-20 01:51:04.875 324 12505.50 73.05 55292.95 88888.00 2007-11-20 01:51:05.000 324 12505.50 73.03 55292.90 88888.00 2007-11-20 01:51:05.125 324 12505.42 73.03 55292.90 88888.00 2007-11-20 01:51:05.250 324 12505.45 73.08 55292.93 88888.00 2007-11-20 01:51:05.375 324 12505.48 73.08 55292.93 88888.00 2007-11-20 01:51:05.500 324 12505.45 73.05 55292.90 88888.00 2007-11-20 01:51:05.625 324 12505.45 73.05 55292.93 88888.00 2007-11-20 01:51:05.750 324 12505.52 73.12 55292.95 88888.00 2007-11-20 01:51:05.875 324 12505.52 73.22 55292.97 88888.00 2007-11-20 01:51:06.000 324 12505.52 73.20 55293.03 88888.00 2007-11-20 01:51:06.125 324 12505.48 73.10 55292.97 88888.00 2007-11-20 01:51:06.250 324 12505.40 73.03 55292.95 88888.00 2007-11-20 01:51:06.375 324 12505.45 73.03 55292.97 88888.00 2007-11-20 01:51:06.500 324 12505.52 73.08 55292.95 88888.00 2007-11-20 01:51:06.625 324 12505.50 73.03 55292.90 88888.00 2007-11-20 01:51:06.750 324 12505.55 73.00 55292.90 88888.00 2007-11-20 01:51:06.875 324 12505.60 73.03 55292.88 88888.00 2007-11-20 01:51:07.000 324 12505.62 73.10 55292.90 88888.00 2007-11-20 01:51:07.125 324 12505.62 73.15 55292.93 88888.00 2007-11-20 01:51:07.250 324 12505.58 73.10 55292.93 88888.00 2007-11-20 01:51:07.375 324 12505.58 73.08 55292.90 88888.00 2007-11-20 01:51:07.500 324 12505.62 73.15 55292.93 88888.00 2007-11-20 01:51:07.625 324 12505.60 73.20 55292.95 88888.00 2007-11-20 01:51:07.750 324 12505.58 73.17 55292.93 88888.00 2007-11-20 01:51:07.875 324 12505.60 73.15 55292.90 88888.00 2007-11-20 01:51:08.000 324 12505.62 73.15 55292.90 88888.00 2007-11-20 01:51:08.125 324 12505.60 73.15 55292.90 88888.00 2007-11-20 01:51:08.250 324 12505.62 73.20 55292.93 88888.00 2007-11-20 01:51:08.375 324 12505.60 73.12 55292.90 88888.00 2007-11-20 01:51:08.500 324 12505.58 73.12 55292.88 88888.00 2007-11-20 01:51:08.625 324 12505.55 73.10 55292.85 88888.00 2007-11-20 01:51:08.750 324 12505.55 73.12 55292.88 88888.00 2007-11-20 01:51:08.875 324 12505.58 73.15 55292.88 88888.00 2007-11-20 01:51:09.000 324 12505.58 73.17 55292.88 88888.00 2007-11-20 01:51:09.125 324 12505.58 73.17 55292.93 88888.00 2007-11-20 01:51:09.250 324 12505.52 73.15 55292.90 88888.00 2007-11-20 01:51:09.375 324 12505.58 73.20 55292.93 88888.00 2007-11-20 01:51:09.500 324 12505.60 73.20 55292.93 88888.00 2007-11-20 01:51:09.625 324 12505.60 73.15 55292.90 88888.00 2007-11-20 01:51:09.750 324 12505.65 73.20 55292.88 88888.00 2007-11-20 01:51:09.875 324 12505.65 73.20 55292.88 88888.00 2007-11-20 01:51:10.000 324 12505.60 73.20 55292.88 88888.00 2007-11-20 01:51:10.125 324 12505.67 73.25 55292.93 88888.00 2007-11-20 01:51:10.250 324 12505.70 73.20 55292.93 88888.00 2007-11-20 01:51:10.375 324 12505.62 73.20 55292.93 88888.00 2007-11-20 01:51:10.500 324 12505.55 73.17 55292.85 88888.00 2007-11-20 01:51:10.625 324 12505.58 73.20 55292.85 88888.00 2007-11-20 01:51:10.750 324 12505.58 73.20 55292.88 88888.00 2007-11-20 01:51:10.875 324 12505.58 73.17 55292.88 88888.00 2007-11-20 01:51:11.000 324 12505.55 73.20 55292.88 88888.00 2007-11-20 01:51:11.125 324 12505.55 73.20 55292.88 88888.00 2007-11-20 01:51:11.250 324 12505.60 73.25 55292.90 88888.00 2007-11-20 01:51:11.375 324 12505.62 73.22 55292.88 88888.00 2007-11-20 01:51:11.500 324 12505.60 73.17 55292.88 88888.00 2007-11-20 01:51:11.625 324 12505.58 73.20 55292.88 88888.00 2007-11-20 01:51:11.750 324 12505.67 73.22 55292.93 88888.00 2007-11-20 01:51:11.875 324 12505.75 73.22 55292.88 88888.00 2007-11-20 01:51:12.000 324 12505.75 73.17 55292.88 88888.00 2007-11-20 01:51:12.125 324 12505.67 73.15 55292.88 88888.00 2007-11-20 01:51:12.250 324 12505.70 73.22 55292.93 88888.00 2007-11-20 01:51:12.375 324 12505.75 73.28 55292.90 88888.00 2007-11-20 01:51:12.500 324 12505.75 73.25 55292.88 88888.00 2007-11-20 01:51:12.625 324 12505.62 73.17 55292.88 88888.00 2007-11-20 01:51:12.750 324 12505.60 73.15 55292.90 88888.00 2007-11-20 01:51:12.875 324 12505.65 73.22 55292.90 88888.00 2007-11-20 01:51:13.000 324 12505.70 73.28 55292.93 88888.00 2007-11-20 01:51:13.125 324 12505.75 73.28 55292.93 88888.00 2007-11-20 01:51:13.250 324 12505.67 73.25 55292.88 88888.00 2007-11-20 01:51:13.375 324 12505.70 73.22 55292.85 88888.00 2007-11-20 01:51:13.500 324 12505.70 73.20 55292.85 88888.00 2007-11-20 01:51:13.625 324 12505.67 73.25 55292.85 88888.00 2007-11-20 01:51:13.750 324 12505.67 73.28 55292.88 88888.00 2007-11-20 01:51:13.875 324 12505.70 73.30 55292.90 88888.00 2007-11-20 01:51:14.000 324 12505.70 73.30 55292.88 88888.00 2007-11-20 01:51:14.125 324 12505.67 73.25 55292.85 88888.00 2007-11-20 01:51:14.250 324 12505.65 73.30 55292.85 88888.00 2007-11-20 01:51:14.375 324 12505.70 73.30 55292.85 88888.00 2007-11-20 01:51:14.500 324 12505.67 73.33 55292.88 88888.00 2007-11-20 01:51:14.625 324 12505.73 73.28 55292.90 88888.00 2007-11-20 01:51:14.750 324 12505.67 73.25 55292.85 88888.00 2007-11-20 01:51:14.875 324 12505.67 73.25 55292.88 88888.00 2007-11-20 01:51:15.000 324 12505.70 73.22 55292.82 88888.00 2007-11-20 01:51:15.125 324 12505.73 73.28 55292.85 88888.00 2007-11-20 01:51:15.250 324 12505.75 73.25 55292.88 88888.00 2007-11-20 01:51:15.375 324 12505.73 73.28 55292.88 88888.00 2007-11-20 01:51:15.500 324 12505.70 73.33 55292.88 88888.00 2007-11-20 01:51:15.625 324 12505.67 73.33 55292.88 88888.00 2007-11-20 01:51:15.750 324 12505.67 73.33 55292.85 88888.00 2007-11-20 01:51:15.875 324 12505.73 73.33 55292.85 88888.00 2007-11-20 01:51:16.000 324 12505.75 73.30 55292.85 88888.00 2007-11-20 01:51:16.125 324 12505.80 73.28 55292.85 88888.00 2007-11-20 01:51:16.250 324 12505.77 73.30 55292.90 88888.00 2007-11-20 01:51:16.375 324 12505.83 73.33 55292.93 88888.00 2007-11-20 01:51:16.500 324 12505.73 73.30 55292.88 88888.00 2007-11-20 01:51:16.625 324 12505.73 73.33 55292.85 88888.00 2007-11-20 01:51:16.750 324 12505.67 73.28 55292.85 88888.00 2007-11-20 01:51:16.875 324 12505.62 73.22 55292.82 88888.00 2007-11-20 01:51:17.000 324 12505.62 73.25 55292.82 88888.00 2007-11-20 01:51:17.125 324 12505.65 73.28 55292.88 88888.00 2007-11-20 01:51:17.250 324 12505.67 73.35 55292.90 88888.00 2007-11-20 01:51:17.375 324 12505.70 73.38 55292.88 88888.00 2007-11-20 01:51:17.500 324 12505.73 73.22 55292.80 88888.00 2007-11-20 01:51:17.625 324 12505.65 73.25 55292.82 88888.00 2007-11-20 01:51:17.750 324 12505.65 73.25 55292.85 88888.00 2007-11-20 01:51:17.875 324 12505.65 73.25 55292.88 88888.00 2007-11-20 01:51:18.000 324 12505.67 73.28 55292.88 88888.00 2007-11-20 01:51:18.125 324 12505.75 73.35 55292.88 88888.00 2007-11-20 01:51:18.250 324 12505.73 73.28 55292.82 88888.00 2007-11-20 01:51:18.375 324 12505.70 73.25 55292.82 88888.00 2007-11-20 01:51:18.500 324 12505.70 73.28 55292.82 88888.00 2007-11-20 01:51:18.625 324 12505.75 73.33 55292.85 88888.00 2007-11-20 01:51:18.750 324 12505.77 73.33 55292.85 88888.00 2007-11-20 01:51:18.875 324 12505.77 73.30 55292.85 88888.00 2007-11-20 01:51:19.000 324 12505.80 73.33 55292.82 88888.00 2007-11-20 01:51:19.125 324 12505.75 73.33 55292.85 88888.00 2007-11-20 01:51:19.250 324 12505.65 73.33 55292.88 88888.00 2007-11-20 01:51:19.375 324 12505.65 73.28 55292.82 88888.00 2007-11-20 01:51:19.500 324 12505.70 73.30 55292.85 88888.00 2007-11-20 01:51:19.625 324 12505.73 73.38 55292.88 88888.00 2007-11-20 01:51:19.750 324 12505.75 73.42 55292.88 88888.00 2007-11-20 01:51:19.875 324 12505.70 73.33 55292.82 88888.00 2007-11-20 01:51:20.000 324 12505.62 73.30 55292.80 88888.00 2007-11-20 01:51:20.125 324 12505.70 73.30 55292.82 88888.00 2007-11-20 01:51:20.250 324 12505.73 73.30 55292.85 88888.00 2007-11-20 01:51:20.375 324 12505.73 73.35 55292.88 88888.00 2007-11-20 01:51:20.500 324 12505.73 73.35 55292.82 88888.00 2007-11-20 01:51:20.625 324 12505.75 73.38 55292.85 88888.00 2007-11-20 01:51:20.750 324 12505.77 73.33 55292.85 88888.00 2007-11-20 01:51:20.875 324 12505.83 73.30 55292.85 88888.00 2007-11-20 01:51:21.000 324 12505.85 73.30 55292.85 88888.00 2007-11-20 01:51:21.125 324 12505.77 73.33 55292.88 88888.00 2007-11-20 01:51:21.250 324 12505.73 73.30 55292.85 88888.00 2007-11-20 01:51:21.375 324 12505.75 73.30 55292.85 88888.00 2007-11-20 01:51:21.500 324 12505.73 73.28 55292.82 88888.00 2007-11-20 01:51:21.625 324 12505.77 73.30 55292.82 88888.00 2007-11-20 01:51:21.750 324 12505.90 73.40 55292.82 88888.00 2007-11-20 01:51:21.875 324 12505.92 73.42 55292.80 88888.00 2007-11-20 01:51:22.000 324 12505.88 73.35 55292.78 88888.00 2007-11-20 01:51:22.125 324 12505.85 73.33 55292.80 88888.00 2007-11-20 01:51:22.250 324 12505.85 73.35 55292.82 88888.00 2007-11-20 01:51:22.375 324 12505.92 73.38 55292.80 88888.00 2007-11-20 01:51:22.500 324 12505.90 73.33 55292.80 88888.00 2007-11-20 01:51:22.625 324 12505.88 73.33 55292.80 88888.00 2007-11-20 01:51:22.750 324 12505.92 73.42 55292.80 88888.00 2007-11-20 01:51:22.875 324 12505.90 73.45 55292.78 88888.00 2007-11-20 01:51:23.000 324 12505.90 73.47 55292.80 88888.00 2007-11-20 01:51:23.125 324 12505.92 73.42 55292.82 88888.00 2007-11-20 01:51:23.250 324 12505.85 73.33 55292.80 88888.00 2007-11-20 01:51:23.375 324 12505.83 73.33 55292.78 88888.00 2007-11-20 01:51:23.500 324 12505.85 73.40 55292.82 88888.00 2007-11-20 01:51:23.625 324 12505.83 73.42 55292.82 88888.00 2007-11-20 01:51:23.750 324 12505.83 73.38 55292.80 88888.00 2007-11-20 01:51:23.875 324 12505.83 73.30 55292.78 88888.00 2007-11-20 01:51:24.000 324 12505.83 73.28 55292.78 88888.00 2007-11-20 01:51:24.125 324 12505.90 73.38 55292.80 88888.00 2007-11-20 01:51:24.250 324 12505.85 73.38 55292.78 88888.00 2007-11-20 01:51:24.375 324 12505.83 73.33 55292.78 88888.00 2007-11-20 01:51:24.500 324 12505.85 73.33 55292.80 88888.00 2007-11-20 01:51:24.625 324 12505.83 73.33 55292.78 88888.00 2007-11-20 01:51:24.750 324 12505.83 73.35 55292.78 88888.00 2007-11-20 01:51:24.875 324 12505.83 73.40 55292.80 88888.00 2007-11-20 01:51:25.000 324 12505.92 73.42 55292.82 88888.00 2007-11-20 01:51:25.125 324 12505.92 73.38 55292.78 88888.00 2007-11-20 01:51:25.250 324 12505.92 73.40 55292.80 88888.00 2007-11-20 01:51:25.375 324 12505.92 73.42 55292.80 88888.00 2007-11-20 01:51:25.500 324 12505.88 73.40 55292.80 88888.00 2007-11-20 01:51:25.625 324 12505.85 73.35 55292.75 88888.00 2007-11-20 01:51:25.750 324 12505.85 73.40 55292.75 88888.00 2007-11-20 01:51:25.875 324 12505.85 73.50 55292.82 88888.00 2007-11-20 01:51:26.000 324 12505.88 73.47 55292.80 88888.00 2007-11-20 01:51:26.125 324 12505.88 73.38 55292.80 88888.00 2007-11-20 01:51:26.250 324 12505.85 73.45 55292.85 88888.00 2007-11-20 01:51:26.375 324 12505.83 73.47 55292.88 88888.00 2007-11-20 01:51:26.500 324 12505.88 73.42 55292.85 88888.00 2007-11-20 01:51:26.625 324 12505.85 73.40 55292.80 88888.00 2007-11-20 01:51:26.750 324 12505.80 73.38 55292.78 88888.00 2007-11-20 01:51:26.875 324 12505.92 73.45 55292.78 88888.00 2007-11-20 01:51:27.000 324 12505.90 73.42 55292.78 88888.00 2007-11-20 01:51:27.125 324 12505.85 73.45 55292.75 88888.00 2007-11-20 01:51:27.250 324 12505.85 73.42 55292.80 88888.00 2007-11-20 01:51:27.375 324 12505.83 73.40 55292.78 88888.00 2007-11-20 01:51:27.500 324 12505.85 73.42 55292.80 88888.00 2007-11-20 01:51:27.625 324 12505.88 73.42 55292.78 88888.00 2007-11-20 01:51:27.750 324 12505.88 73.42 55292.78 88888.00 2007-11-20 01:51:27.875 324 12505.90 73.40 55292.78 88888.00 2007-11-20 01:51:28.000 324 12505.88 73.40 55292.78 88888.00 2007-11-20 01:51:28.125 324 12505.90 73.40 55292.78 88888.00 2007-11-20 01:51:28.250 324 12505.92 73.35 55292.80 88888.00 2007-11-20 01:51:28.375 324 12505.92 73.38 55292.78 88888.00 2007-11-20 01:51:28.500 324 12505.92 73.42 55292.82 88888.00 2007-11-20 01:51:28.625 324 12506.00 73.55 55292.85 88888.00 2007-11-20 01:51:28.750 324 12505.95 73.45 55292.82 88888.00 2007-11-20 01:51:28.875 324 12505.98 73.45 55292.82 88888.00 2007-11-20 01:51:29.000 324 12506.02 73.45 55292.85 88888.00 2007-11-20 01:51:29.125 324 12506.10 73.50 55292.85 88888.00 2007-11-20 01:51:29.250 324 12506.08 73.55 55292.85 88888.00 2007-11-20 01:51:29.375 324 12506.00 73.50 55292.82 88888.00 2007-11-20 01:51:29.500 324 12505.98 73.50 55292.85 88888.00 2007-11-20 01:51:29.625 324 12506.00 73.53 55292.88 88888.00 2007-11-20 01:51:29.750 324 12506.10 73.55 55292.85 88888.00 2007-11-20 01:51:29.875 324 12506.05 73.47 55292.82 88888.00 2007-11-20 01:51:30.000 324 12506.02 73.40 55292.80 88888.00 2007-11-20 01:51:30.125 324 12506.12 73.42 55292.80 88888.00 2007-11-20 01:51:30.250 324 12506.12 73.42 55292.80 88888.00 2007-11-20 01:51:30.375 324 12506.02 73.40 55292.78 88888.00 2007-11-20 01:51:30.500 324 12506.00 73.40 55292.78 88888.00 2007-11-20 01:51:30.625 324 12506.08 73.45 55292.80 88888.00 2007-11-20 01:51:30.750 324 12506.15 73.45 55292.78 88888.00 2007-11-20 01:51:30.875 324 12506.10 73.38 55292.78 88888.00 2007-11-20 01:51:31.000 324 12506.12 73.40 55292.75 88888.00 2007-11-20 01:51:31.125 324 12506.10 73.40 55292.75 88888.00 2007-11-20 01:51:31.250 324 12506.05 73.38 55292.78 88888.00 2007-11-20 01:51:31.375 324 12506.02 73.33 55292.78 88888.00 2007-11-20 01:51:31.500 324 12505.95 73.35 55292.78 88888.00 2007-11-20 01:51:31.625 324 12506.02 73.40 55292.78 88888.00 2007-11-20 01:51:31.750 324 12506.02 73.42 55292.80 88888.00 2007-11-20 01:51:31.875 324 12506.00 73.42 55292.78 88888.00 2007-11-20 01:51:32.000 324 12506.02 73.45 55292.78 88888.00 2007-11-20 01:51:32.125 324 12506.02 73.50 55292.80 88888.00 2007-11-20 01:51:32.250 324 12505.95 73.45 55292.80 88888.00 2007-11-20 01:51:32.375 324 12506.00 73.40 55292.78 88888.00 2007-11-20 01:51:32.500 324 12506.00 73.42 55292.78 88888.00 2007-11-20 01:51:32.625 324 12506.05 73.47 55292.80 88888.00 2007-11-20 01:51:32.750 324 12506.00 73.42 55292.78 88888.00 2007-11-20 01:51:32.875 324 12506.00 73.42 55292.78 88888.00 2007-11-20 01:51:33.000 324 12506.05 73.42 55292.75 88888.00 2007-11-20 01:51:33.125 324 12506.05 73.45 55292.78 88888.00 2007-11-20 01:51:33.250 324 12506.05 73.45 55292.75 88888.00 2007-11-20 01:51:33.375 324 12506.12 73.50 55292.82 88888.00 2007-11-20 01:51:33.500 324 12506.08 73.53 55292.82 88888.00 2007-11-20 01:51:33.625 324 12505.98 73.50 55292.80 88888.00 2007-11-20 01:51:33.750 324 12505.92 73.47 55292.75 88888.00 2007-11-20 01:51:33.875 324 12505.95 73.42 55292.78 88888.00 2007-11-20 01:51:34.000 324 12505.98 73.45 55292.80 88888.00 2007-11-20 01:51:34.125 324 12506.02 73.47 55292.80 88888.00 2007-11-20 01:51:34.250 324 12506.08 73.50 55292.82 88888.00 2007-11-20 01:51:34.375 324 12506.15 73.53 55292.82 88888.00 2007-11-20 01:51:34.500 324 12506.12 73.50 55292.80 88888.00 2007-11-20 01:51:34.625 324 12506.08 73.47 55292.82 88888.00 2007-11-20 01:51:34.750 324 12506.05 73.45 55292.80 88888.00 2007-11-20 01:51:34.875 324 12506.10 73.45 55292.82 88888.00 2007-11-20 01:51:35.000 324 12506.12 73.50 55292.82 88888.00 2007-11-20 01:51:35.125 324 12506.10 73.55 55292.85 88888.00 2007-11-20 01:51:35.250 324 12506.00 73.53 55292.85 88888.00 2007-11-20 01:51:35.375 324 12506.05 73.50 55292.80 88888.00 2007-11-20 01:51:35.500 324 12506.08 73.50 55292.80 88888.00 2007-11-20 01:51:35.625 324 12506.17 73.47 55292.78 88888.00 2007-11-20 01:51:35.750 324 12506.20 73.55 55292.80 88888.00 2007-11-20 01:51:35.875 324 12506.20 73.60 55292.78 88888.00 2007-11-20 01:51:36.000 324 12506.17 73.60 55292.82 88888.00 2007-11-20 01:51:36.125 324 12506.12 73.58 55292.82 88888.00 2007-11-20 01:51:36.250 324 12506.10 73.50 55292.80 88888.00 2007-11-20 01:51:36.375 324 12506.12 73.47 55292.78 88888.00 2007-11-20 01:51:36.500 324 12506.10 73.50 55292.78 88888.00 2007-11-20 01:51:36.625 324 12506.23 73.62 55292.82 88888.00 2007-11-20 01:51:36.750 324 12506.25 73.60 55292.80 88888.00 2007-11-20 01:51:36.875 324 12506.15 73.50 55292.78 88888.00 2007-11-20 01:51:37.000 324 12506.08 73.53 55292.75 88888.00 2007-11-20 01:51:37.125 324 12506.12 73.60 55292.80 88888.00 2007-11-20 01:51:37.250 324 12506.23 73.58 55292.80 88888.00 2007-11-20 01:51:37.375 324 12506.17 73.55 55292.78 88888.00 2007-11-20 01:51:37.500 324 12506.10 73.55 55292.75 88888.00 2007-11-20 01:51:37.625 324 12506.08 73.55 55292.78 88888.00 2007-11-20 01:51:37.750 324 12506.12 73.55 55292.80 88888.00 2007-11-20 01:51:37.875 324 12506.12 73.58 55292.78 88888.00 2007-11-20 01:51:38.000 324 12506.17 73.58 55292.78 88888.00 2007-11-20 01:51:38.125 324 12506.12 73.60 55292.78 88888.00 2007-11-20 01:51:38.250 324 12506.08 73.58 55292.80 88888.00 2007-11-20 01:51:38.375 324 12506.08 73.58 55292.82 88888.00 2007-11-20 01:51:38.500 324 12506.15 73.55 55292.78 88888.00 2007-11-20 01:51:38.625 324 12506.20 73.55 55292.78 88888.00 2007-11-20 01:51:38.750 324 12506.27 73.60 55292.78 88888.00 2007-11-20 01:51:38.875 324 12506.20 73.58 55292.75 88888.00 2007-11-20 01:51:39.000 324 12506.15 73.55 55292.75 88888.00 2007-11-20 01:51:39.125 324 12506.17 73.53 55292.75 88888.00 2007-11-20 01:51:39.250 324 12506.15 73.58 55292.78 88888.00 2007-11-20 01:51:39.375 324 12506.20 73.62 55292.80 88888.00 2007-11-20 01:51:39.500 324 12506.23 73.60 55292.78 88888.00 2007-11-20 01:51:39.625 324 12506.17 73.55 55292.75 88888.00 2007-11-20 01:51:39.750 324 12506.23 73.53 55292.72 88888.00 2007-11-20 01:51:39.875 324 12506.27 73.60 55292.78 88888.00 2007-11-20 01:51:40.000 324 12506.30 73.62 55292.80 88888.00 2007-11-20 01:51:40.125 324 12506.25 73.62 55292.82 88888.00 2007-11-20 01:51:40.250 324 12506.20 73.62 55292.80 88888.00 2007-11-20 01:51:40.375 324 12506.23 73.58 55292.78 88888.00 2007-11-20 01:51:40.500 324 12506.25 73.60 55292.82 88888.00 2007-11-20 01:51:40.625 324 12506.25 73.60 55292.82 88888.00 2007-11-20 01:51:40.750 324 12506.23 73.55 55292.80 88888.00 2007-11-20 01:51:40.875 324 12506.27 73.65 55292.82 88888.00 2007-11-20 01:51:41.000 324 12506.33 73.70 55292.80 88888.00 2007-11-20 01:51:41.125 324 12506.33 73.65 55292.80 88888.00 2007-11-20 01:51:41.250 324 12506.23 73.60 55292.75 88888.00 2007-11-20 01:51:41.375 324 12506.17 73.60 55292.75 88888.00 2007-11-20 01:51:41.500 324 12506.15 73.65 55292.72 88888.00 2007-11-20 01:51:41.625 324 12506.17 73.65 55292.75 88888.00 2007-11-20 01:51:41.750 324 12506.17 73.62 55292.78 88888.00 2007-11-20 01:51:41.875 324 12506.20 73.65 55292.78 88888.00 2007-11-20 01:51:42.000 324 12506.20 73.60 55292.75 88888.00 2007-11-20 01:51:42.125 324 12506.20 73.60 55292.75 88888.00 2007-11-20 01:51:42.250 324 12506.17 73.62 55292.75 88888.00 2007-11-20 01:51:42.375 324 12506.20 73.62 55292.75 88888.00 2007-11-20 01:51:42.500 324 12506.23 73.58 55292.72 88888.00 2007-11-20 01:51:42.625 324 12506.27 73.60 55292.78 88888.00 2007-11-20 01:51:42.750 324 12506.30 73.67 55292.80 88888.00 2007-11-20 01:51:42.875 324 12506.33 73.75 55292.82 88888.00 2007-11-20 01:51:43.000 324 12506.35 73.70 55292.82 88888.00 2007-11-20 01:51:43.125 324 12506.33 73.65 55292.78 88888.00 2007-11-20 01:51:43.250 324 12506.25 73.65 55292.80 88888.00 2007-11-20 01:51:43.375 324 12506.27 73.62 55292.75 88888.00 2007-11-20 01:51:43.500 324 12506.25 73.62 55292.78 88888.00 2007-11-20 01:51:43.625 324 12506.33 73.67 55292.75 88888.00 2007-11-20 01:51:43.750 324 12506.35 73.70 55292.80 88888.00 2007-11-20 01:51:43.875 324 12506.35 73.70 55292.78 88888.00 2007-11-20 01:51:44.000 324 12506.30 73.62 55292.78 88888.00 2007-11-20 01:51:44.125 324 12506.23 73.62 55292.78 88888.00 2007-11-20 01:51:44.250 324 12506.23 73.65 55292.80 88888.00 2007-11-20 01:51:44.375 324 12506.25 73.65 55292.82 88888.00 2007-11-20 01:51:44.500 324 12506.20 73.67 55292.82 88888.00 2007-11-20 01:51:44.625 324 12506.20 73.62 55292.78 88888.00 2007-11-20 01:51:44.750 324 12506.20 73.67 55292.80 88888.00 2007-11-20 01:51:44.875 324 12506.23 73.70 55292.80 88888.00 2007-11-20 01:51:45.000 324 12506.20 73.70 55292.75 88888.00 2007-11-20 01:51:45.125 324 12506.15 73.62 55292.78 88888.00 2007-11-20 01:51:45.250 324 12506.12 73.65 55292.78 88888.00 2007-11-20 01:51:45.375 324 12506.17 73.75 55292.82 88888.00 2007-11-20 01:51:45.500 324 12506.17 73.70 55292.80 88888.00 2007-11-20 01:51:45.625 324 12506.17 73.62 55292.78 88888.00 2007-11-20 01:51:45.750 324 12506.23 73.62 55292.78 88888.00 2007-11-20 01:51:45.875 324 12506.30 73.70 55292.80 88888.00 2007-11-20 01:51:46.000 324 12506.30 73.70 55292.80 88888.00 2007-11-20 01:51:46.125 324 12506.30 73.70 55292.82 88888.00 2007-11-20 01:51:46.250 324 12506.25 73.67 55292.80 88888.00 2007-11-20 01:51:46.375 324 12506.30 73.65 55292.78 88888.00 2007-11-20 01:51:46.500 324 12506.27 73.72 55292.80 88888.00 2007-11-20 01:51:46.625 324 12506.30 73.80 55292.82 88888.00 2007-11-20 01:51:46.750 324 12506.35 73.78 55292.82 88888.00 2007-11-20 01:51:46.875 324 12506.33 73.72 55292.82 88888.00 2007-11-20 01:51:47.000 324 12506.33 73.70 55292.80 88888.00 2007-11-20 01:51:47.125 324 12506.33 73.70 55292.80 88888.00 2007-11-20 01:51:47.250 324 12506.33 73.72 55292.78 88888.00 2007-11-20 01:51:47.375 324 12506.35 73.72 55292.82 88888.00 2007-11-20 01:51:47.500 324 12506.35 73.72 55292.82 88888.00 2007-11-20 01:51:47.625 324 12506.33 73.75 55292.82 88888.00 2007-11-20 01:51:47.750 324 12506.33 73.78 55292.80 88888.00 2007-11-20 01:51:47.875 324 12506.27 73.72 55292.80 88888.00 2007-11-20 01:51:48.000 324 12506.25 73.72 55292.80 88888.00 2007-11-20 01:51:48.125 324 12506.33 73.70 55292.80 88888.00 2007-11-20 01:51:48.250 324 12506.38 73.78 55292.82 88888.00 2007-11-20 01:51:48.375 324 12506.40 73.80 55292.80 88888.00 2007-11-20 01:51:48.500 324 12506.33 73.80 55292.82 88888.00 2007-11-20 01:51:48.625 324 12506.33 73.78 55292.80 88888.00 2007-11-20 01:51:48.750 324 12506.30 73.75 55292.82 88888.00 2007-11-20 01:51:48.875 324 12506.27 73.72 55292.82 88888.00 2007-11-20 01:51:49.000 324 12506.27 73.75 55292.82 88888.00 2007-11-20 01:51:49.125 324 12506.27 73.78 55292.82 88888.00 2007-11-20 01:51:49.250 324 12506.33 73.72 55292.80 88888.00 2007-11-20 01:51:49.375 324 12506.35 73.70 55292.80 88888.00 2007-11-20 01:51:49.500 324 12506.30 73.70 55292.80 88888.00 2007-11-20 01:51:49.625 324 12506.35 73.67 55292.78 88888.00 2007-11-20 01:51:49.750 324 12506.38 73.72 55292.80 88888.00 2007-11-20 01:51:49.875 324 12506.35 73.80 55292.82 88888.00 2007-11-20 01:51:50.000 324 12506.27 73.78 55292.82 88888.00 2007-11-20 01:51:50.125 324 12506.30 73.78 55292.82 88888.00 2007-11-20 01:51:50.250 324 12506.27 73.75 55292.82 88888.00 2007-11-20 01:51:50.375 324 12506.33 73.75 55292.82 88888.00 2007-11-20 01:51:50.500 324 12506.35 73.70 55292.80 88888.00 2007-11-20 01:51:50.625 324 12506.40 73.70 55292.80 88888.00 2007-11-20 01:51:50.750 324 12506.40 73.72 55292.82 88888.00 2007-11-20 01:51:50.875 324 12506.27 73.70 55292.80 88888.00 2007-11-20 01:51:51.000 324 12506.23 73.72 55292.78 88888.00 2007-11-20 01:51:51.125 324 12506.35 73.75 55292.82 88888.00 2007-11-20 01:51:51.250 324 12506.38 73.72 55292.85 88888.00 2007-11-20 01:51:51.375 324 12506.38 73.70 55292.80 88888.00 2007-11-20 01:51:51.500 324 12506.42 73.78 55292.82 88888.00 2007-11-20 01:51:51.625 324 12506.35 73.75 55292.82 88888.00 2007-11-20 01:51:51.750 324 12506.30 73.75 55292.82 88888.00 2007-11-20 01:51:51.875 324 12506.27 73.75 55292.85 88888.00 2007-11-20 01:51:52.000 324 12506.35 73.72 55292.85 88888.00 2007-11-20 01:51:52.125 324 12506.35 73.67 55292.82 88888.00 2007-11-20 01:51:52.250 324 12506.35 73.67 55292.80 88888.00 2007-11-20 01:51:52.375 324 12506.38 73.70 55292.82 88888.00 2007-11-20 01:51:52.500 324 12506.35 73.75 55292.85 88888.00 2007-11-20 01:51:52.625 324 12506.48 73.83 55292.85 88888.00 2007-11-20 01:51:52.750 324 12506.45 73.75 55292.82 88888.00 2007-11-20 01:51:52.875 324 12506.35 73.70 55292.80 88888.00 2007-11-20 01:51:53.000 324 12506.40 73.75 55292.85 88888.00 2007-11-20 01:51:53.125 324 12506.42 73.83 55292.88 88888.00 2007-11-20 01:51:53.250 324 12506.33 73.72 55292.85 88888.00 2007-11-20 01:51:53.375 324 12506.35 73.75 55292.85 88888.00 2007-11-20 01:51:53.500 324 12506.42 73.80 55292.82 88888.00 2007-11-20 01:51:53.625 324 12506.38 73.75 55292.78 88888.00 2007-11-20 01:51:53.750 324 12506.35 73.72 55292.82 88888.00 2007-11-20 01:51:53.875 324 12506.40 73.75 55292.82 88888.00 2007-11-20 01:51:54.000 324 12506.38 73.75 55292.80 88888.00 2007-11-20 01:51:54.125 324 12506.38 73.75 55292.82 88888.00 2007-11-20 01:51:54.250 324 12506.40 73.75 55292.85 88888.00 2007-11-20 01:51:54.375 324 12506.42 73.78 55292.85 88888.00 2007-11-20 01:51:54.500 324 12506.38 73.83 55292.82 88888.00 2007-11-20 01:51:54.625 324 12506.40 73.85 55292.82 88888.00 2007-11-20 01:51:54.750 324 12506.33 73.83 55292.85 88888.00 2007-11-20 01:51:54.875 324 12506.25 73.75 55292.85 88888.00 2007-11-20 01:51:55.000 324 12506.23 73.75 55292.80 88888.00 2007-11-20 01:51:55.125 324 12506.27 73.75 55292.82 88888.00 2007-11-20 01:51:55.250 324 12506.25 73.70 55292.82 88888.00 2007-11-20 01:51:55.375 324 12506.27 73.70 55292.82 88888.00 2007-11-20 01:51:55.500 324 12506.33 73.78 55292.82 88888.00 2007-11-20 01:51:55.625 324 12506.35 73.85 55292.85 88888.00 2007-11-20 01:51:55.750 324 12506.35 73.80 55292.85 88888.00 2007-11-20 01:51:55.875 324 12506.40 73.78 55292.80 88888.00 2007-11-20 01:51:56.000 324 12506.48 73.75 55292.80 88888.00 2007-11-20 01:51:56.125 324 12506.48 73.70 55292.80 88888.00 2007-11-20 01:51:56.250 324 12506.42 73.72 55292.80 88888.00 2007-11-20 01:51:56.375 324 12506.45 73.80 55292.82 88888.00 2007-11-20 01:51:56.500 324 12506.42 73.83 55292.82 88888.00 2007-11-20 01:51:56.625 324 12506.45 73.85 55292.80 88888.00 2007-11-20 01:51:56.750 324 12506.50 73.85 55292.80 88888.00 2007-11-20 01:51:56.875 324 12506.45 73.83 55292.78 88888.00 2007-11-20 01:51:57.000 324 12506.38 73.78 55292.75 88888.00 2007-11-20 01:51:57.125 324 12506.35 73.72 55292.75 88888.00 2007-11-20 01:51:57.250 324 12506.40 73.78 55292.78 88888.00 2007-11-20 01:51:57.375 324 12506.42 73.78 55292.82 88888.00 2007-11-20 01:51:57.500 324 12506.42 73.83 55292.82 88888.00 2007-11-20 01:51:57.625 324 12506.40 73.85 55292.82 88888.00 2007-11-20 01:51:57.750 324 12506.38 73.80 55292.82 88888.00 2007-11-20 01:51:57.875 324 12506.42 73.78 55292.80 88888.00 2007-11-20 01:51:58.000 324 12506.50 73.78 55292.80 88888.00 2007-11-20 01:51:58.125 324 12506.50 73.78 55292.82 88888.00 2007-11-20 01:51:58.250 324 12506.48 73.83 55292.80 88888.00 2007-11-20 01:51:58.375 324 12506.45 73.78 55292.78 88888.00 2007-11-20 01:51:58.500 324 12506.50 73.78 55292.78 88888.00 2007-11-20 01:51:58.625 324 12506.58 73.78 55292.78 88888.00 2007-11-20 01:51:58.750 324 12506.58 73.83 55292.78 88888.00 2007-11-20 01:51:58.875 324 12506.55 73.80 55292.78 88888.00 2007-11-20 01:51:59.000 324 12506.60 73.78 55292.78 88888.00 2007-11-20 01:51:59.125 324 12506.55 73.78 55292.80 88888.00 2007-11-20 01:51:59.250 324 12506.55 73.85 55292.82 88888.00 2007-11-20 01:51:59.375 324 12506.65 73.85 55292.82 88888.00 2007-11-20 01:51:59.500 324 12506.52 73.80 55292.82 88888.00 2007-11-20 01:51:59.625 324 12506.52 73.75 55292.80 88888.00 2007-11-20 01:51:59.750 324 12506.62 73.83 55292.80 88888.00 2007-11-20 01:51:59.875 324 12506.67 73.83 55292.80 88888.00 2007-11-20 01:52:00.000 324 12506.67 73.88 55292.80 88888.00 2007-11-20 01:52:00.125 324 12506.62 73.88 55292.82 88888.00 2007-11-20 01:52:00.250 324 12506.52 73.83 55292.82 88888.00 2007-11-20 01:52:00.375 324 12506.50 73.85 55292.82 88888.00 2007-11-20 01:52:00.500 324 12506.48 73.85 55292.80 88888.00 2007-11-20 01:52:00.625 324 12506.48 73.88 55292.80 88888.00 2007-11-20 01:52:00.750 324 12506.50 73.88 55292.82 88888.00 2007-11-20 01:52:00.875 324 12506.48 73.85 55292.82 88888.00 2007-11-20 01:52:01.000 324 12506.48 73.88 55292.82 88888.00 2007-11-20 01:52:01.125 324 12506.52 73.80 55292.80 88888.00 2007-11-20 01:52:01.250 324 12506.52 73.78 55292.78 88888.00 2007-11-20 01:52:01.375 324 12506.50 73.80 55292.80 88888.00 2007-11-20 01:52:01.500 324 12506.50 73.88 55292.85 88888.00 2007-11-20 01:52:01.625 324 12506.52 73.88 55292.85 88888.00 2007-11-20 01:52:01.750 324 12506.55 73.83 55292.82 88888.00 2007-11-20 01:52:01.875 324 12506.42 73.78 55292.82 88888.00 2007-11-20 01:52:02.000 324 12506.33 73.80 55292.80 88888.00 2007-11-20 01:52:02.125 324 12506.33 73.83 55292.85 88888.00 2007-11-20 01:52:02.250 324 12506.38 73.83 55292.85 88888.00 2007-11-20 01:52:02.375 324 12506.45 73.85 55292.85 88888.00 2007-11-20 01:52:02.500 324 12506.52 73.83 55292.85 88888.00 2007-11-20 01:52:02.625 324 12506.58 73.85 55292.88 88888.00 2007-11-20 01:52:02.750 324 12506.62 73.95 55292.85 88888.00 2007-11-20 01:52:02.875 324 12506.58 73.92 55292.82 88888.00 2007-11-20 01:52:03.000 324 12506.50 73.88 55292.78 88888.00 2007-11-20 01:52:03.125 324 12506.52 73.88 55292.80 88888.00 2007-11-20 01:52:03.250 324 12506.52 73.88 55292.80 88888.00 2007-11-20 01:52:03.375 324 12506.60 73.95 55292.80 88888.00 2007-11-20 01:52:03.500 324 12506.58 73.95 55292.82 88888.00 2007-11-20 01:52:03.625 324 12506.52 73.90 55292.82 88888.00 2007-11-20 01:52:03.750 324 12506.52 73.97 55292.82 88888.00 2007-11-20 01:52:03.875 324 12506.60 73.95 55292.82 88888.00 2007-11-20 01:52:04.000 324 12506.55 73.88 55292.80 88888.00 2007-11-20 01:52:04.125 324 12506.52 73.88 55292.78 88888.00 2007-11-20 01:52:04.250 324 12506.52 73.83 55292.75 88888.00 2007-11-20 01:52:04.375 324 12506.58 73.80 55292.72 88888.00 2007-11-20 01:52:04.500 324 12506.60 73.88 55292.75 88888.00 2007-11-20 01:52:04.625 324 12506.60 73.92 55292.78 88888.00 2007-11-20 01:52:04.750 324 12506.50 73.88 55292.78 88888.00 2007-11-20 01:52:04.875 324 12506.50 73.92 55292.80 88888.00 2007-11-20 01:52:05.000 324 12506.52 73.88 55292.78 88888.00 2007-11-20 01:52:05.125 324 12506.50 73.90 55292.80 88888.00 2007-11-20 01:52:05.250 324 12506.50 73.92 55292.82 88888.00 2007-11-20 01:52:05.375 324 12506.48 73.92 55292.80 88888.00 2007-11-20 01:52:05.500 324 12506.42 73.90 55292.75 88888.00 2007-11-20 01:52:05.625 324 12506.40 73.80 55292.78 88888.00 2007-11-20 01:52:05.750 324 12506.35 73.78 55292.75 88888.00 2007-11-20 01:52:05.875 324 12506.38 73.80 55292.80 88888.00 2007-11-20 01:52:06.000 324 12506.50 73.90 55292.82 88888.00 2007-11-20 01:52:06.125 324 12506.60 73.90 55292.85 88888.00 2007-11-20 01:52:06.250 324 12506.52 73.92 55292.82 88888.00 2007-11-20 01:52:06.375 324 12506.52 73.95 55292.80 88888.00 2007-11-20 01:52:06.500 324 12506.55 73.90 55292.80 88888.00 2007-11-20 01:52:06.625 324 12506.62 73.92 55292.85 88888.00 2007-11-20 01:52:06.750 324 12506.58 73.92 55292.88 88888.00 2007-11-20 01:52:06.875 324 12506.58 73.95 55292.85 88888.00 2007-11-20 01:52:07.000 324 12506.58 73.92 55292.80 88888.00 2007-11-20 01:52:07.125 324 12506.55 73.92 55292.78 88888.00 2007-11-20 01:52:07.250 324 12506.52 73.90 55292.80 88888.00 2007-11-20 01:52:07.375 324 12506.52 73.92 55292.78 88888.00 2007-11-20 01:52:07.500 324 12506.52 73.88 55292.78 88888.00 2007-11-20 01:52:07.625 324 12506.52 73.88 55292.78 88888.00 2007-11-20 01:52:07.750 324 12506.52 73.90 55292.80 88888.00 2007-11-20 01:52:07.875 324 12506.60 73.97 55292.80 88888.00 2007-11-20 01:52:08.000 324 12506.67 74.00 55292.82 88888.00 2007-11-20 01:52:08.125 324 12506.67 74.03 55292.82 88888.00 2007-11-20 01:52:08.250 324 12506.58 73.95 55292.80 88888.00 2007-11-20 01:52:08.375 324 12506.52 73.92 55292.82 88888.00 2007-11-20 01:52:08.500 324 12506.55 73.97 55292.88 88888.00 2007-11-20 01:52:08.625 324 12506.60 73.95 55292.80 88888.00 2007-11-20 01:52:08.750 324 12506.67 74.00 55292.82 88888.00 2007-11-20 01:52:08.875 324 12506.65 73.97 55292.85 88888.00 2007-11-20 01:52:09.000 324 12506.60 73.90 55292.82 88888.00 2007-11-20 01:52:09.125 324 12506.52 73.88 55292.82 88888.00 2007-11-20 01:52:09.250 324 12506.50 73.83 55292.80 88888.00 2007-11-20 01:52:09.375 324 12506.55 73.90 55292.82 88888.00 2007-11-20 01:52:09.500 324 12506.58 73.92 55292.80 88888.00 2007-11-20 01:52:09.625 324 12506.65 73.95 55292.82 88888.00 2007-11-20 01:52:09.750 324 12506.65 73.97 55292.82 88888.00 2007-11-20 01:52:09.875 324 12506.60 73.95 55292.82 88888.00 2007-11-20 01:52:10.000 324 12506.60 73.92 55292.80 88888.00 2007-11-20 01:52:10.125 324 12506.65 73.95 55292.82 88888.00 2007-11-20 01:52:10.250 324 12506.65 73.97 55292.85 88888.00 2007-11-20 01:52:10.375 324 12506.60 73.97 55292.82 88888.00 2007-11-20 01:52:10.500 324 12506.58 73.95 55292.85 88888.00 2007-11-20 01:52:10.625 324 12506.62 73.97 55292.82 88888.00 2007-11-20 01:52:10.750 324 12506.58 73.95 55292.82 88888.00 2007-11-20 01:52:10.875 324 12506.52 73.92 55292.82 88888.00 2007-11-20 01:52:11.000 324 12506.55 73.95 55292.82 88888.00 2007-11-20 01:52:11.125 324 12506.60 73.97 55292.88 88888.00 2007-11-20 01:52:11.250 324 12506.60 73.97 55292.85 88888.00 2007-11-20 01:52:11.375 324 12506.50 73.97 55292.85 88888.00 2007-11-20 01:52:11.500 324 12506.50 73.97 55292.85 88888.00 2007-11-20 01:52:11.625 324 12506.60 74.05 55292.88 88888.00 2007-11-20 01:52:11.750 324 12506.62 74.00 55292.88 88888.00 2007-11-20 01:52:11.875 324 12506.60 73.90 55292.82 88888.00 2007-11-20 01:52:12.000 324 12506.58 73.92 55292.88 88888.00 2007-11-20 01:52:12.125 324 12506.55 73.97 55292.90 88888.00 2007-11-20 01:52:12.250 324 12506.52 73.90 55292.85 88888.00 2007-11-20 01:52:12.375 324 12506.55 73.90 55292.85 88888.00 2007-11-20 01:52:12.500 324 12506.65 73.97 55292.88 88888.00 2007-11-20 01:52:12.625 324 12506.62 73.97 55292.88 88888.00 2007-11-20 01:52:12.750 324 12506.62 73.95 55292.88 88888.00 2007-11-20 01:52:12.875 324 12506.58 73.92 55292.88 88888.00 2007-11-20 01:52:13.000 324 12506.60 73.90 55292.85 88888.00 2007-11-20 01:52:13.125 324 12506.70 73.92 55292.88 88888.00 2007-11-20 01:52:13.250 324 12506.70 73.97 55292.93 88888.00 2007-11-20 01:52:13.375 324 12506.67 73.97 55292.90 88888.00 2007-11-20 01:52:13.500 324 12506.65 73.95 55292.88 88888.00 2007-11-20 01:52:13.625 324 12506.67 73.92 55292.88 88888.00 2007-11-20 01:52:13.750 324 12506.73 74.00 55292.90 88888.00 2007-11-20 01:52:13.875 324 12506.73 74.00 55292.93 88888.00 2007-11-20 01:52:14.000 324 12506.67 73.95 55292.90 88888.00 2007-11-20 01:52:14.125 324 12506.70 73.95 55292.90 88888.00 2007-11-20 01:52:14.250 324 12506.73 73.95 55292.88 88888.00 2007-11-20 01:52:14.375 324 12506.75 73.95 55292.88 88888.00 2007-11-20 01:52:14.500 324 12506.77 73.97 55292.88 88888.00 2007-11-20 01:52:14.625 324 12506.80 73.95 55292.88 88888.00 2007-11-20 01:52:14.750 324 12506.77 73.95 55292.85 88888.00 2007-11-20 01:52:14.875 324 12506.67 73.95 55292.85 88888.00 2007-11-20 01:52:15.000 324 12506.62 73.95 55292.88 88888.00 2007-11-20 01:52:15.125 324 12506.65 73.97 55292.90 88888.00 2007-11-20 01:52:15.250 324 12506.70 73.97 55292.90 88888.00 2007-11-20 01:52:15.375 324 12506.75 73.95 55292.88 88888.00 2007-11-20 01:52:15.500 324 12506.67 73.95 55292.85 88888.00 2007-11-20 01:52:15.625 324 12506.67 73.95 55292.85 88888.00 2007-11-20 01:52:15.750 324 12506.73 73.97 55292.88 88888.00 2007-11-20 01:52:15.875 324 12506.73 73.97 55292.88 88888.00 2007-11-20 01:52:16.000 324 12506.70 73.97 55292.88 88888.00 2007-11-20 01:52:16.125 324 12506.67 73.92 55292.88 88888.00 2007-11-20 01:52:16.250 324 12506.62 73.92 55292.85 88888.00 2007-11-20 01:52:16.375 324 12506.62 73.92 55292.85 88888.00 2007-11-20 01:52:16.500 324 12506.67 73.92 55292.88 88888.00 2007-11-20 01:52:16.625 324 12506.67 73.95 55292.90 88888.00 2007-11-20 01:52:16.750 324 12506.60 74.00 55292.88 88888.00 2007-11-20 01:52:16.875 324 12506.62 74.03 55292.90 88888.00 2007-11-20 01:52:17.000 324 12506.62 73.95 55292.88 88888.00 2007-11-20 01:52:17.125 324 12506.60 73.92 55292.85 88888.00 2007-11-20 01:52:17.250 324 12506.55 73.95 55292.85 88888.00 2007-11-20 01:52:17.375 324 12506.55 73.95 55292.85 88888.00 2007-11-20 01:52:17.500 324 12506.60 73.92 55292.85 88888.00 2007-11-20 01:52:17.625 324 12506.55 73.95 55292.85 88888.00 2007-11-20 01:52:17.750 324 12506.55 73.90 55292.82 88888.00 2007-11-20 01:52:17.875 324 12506.55 73.80 55292.82 88888.00 2007-11-20 01:52:18.000 324 12506.55 73.83 55292.82 88888.00 2007-11-20 01:52:18.125 324 12506.55 73.92 55292.85 88888.00 2007-11-20 01:52:18.250 324 12506.60 73.90 55292.88 88888.00 2007-11-20 01:52:18.375 324 12506.62 73.95 55292.88 88888.00 2007-11-20 01:52:18.500 324 12506.55 73.97 55292.85 88888.00 2007-11-20 01:52:18.625 324 12506.58 73.97 55292.85 88888.00 2007-11-20 01:52:18.750 324 12506.58 73.95 55292.88 88888.00 2007-11-20 01:52:18.875 324 12506.67 73.95 55292.88 88888.00 2007-11-20 01:52:19.000 324 12506.62 74.00 55292.88 88888.00 2007-11-20 01:52:19.125 324 12506.62 74.00 55292.88 88888.00 2007-11-20 01:52:19.250 324 12506.60 73.92 55292.88 88888.00 2007-11-20 01:52:19.375 324 12506.62 73.92 55292.88 88888.00 2007-11-20 01:52:19.500 324 12506.58 73.88 55292.88 88888.00 2007-11-20 01:52:19.625 324 12506.58 73.90 55292.90 88888.00 2007-11-20 01:52:19.750 324 12506.62 73.97 55292.90 88888.00 2007-11-20 01:52:19.875 324 12506.62 74.00 55292.90 88888.00 2007-11-20 01:52:20.000 324 12506.55 73.95 55292.85 88888.00 2007-11-20 01:52:20.125 324 12506.55 73.95 55292.88 88888.00 2007-11-20 01:52:20.250 324 12506.52 73.88 55292.88 88888.00 2007-11-20 01:52:20.375 324 12506.52 73.88 55292.85 88888.00 2007-11-20 01:52:20.500 324 12506.58 73.85 55292.85 88888.00 2007-11-20 01:52:20.625 324 12506.58 73.92 55292.88 88888.00 2007-11-20 01:52:20.750 324 12506.65 73.97 55292.93 88888.00 2007-11-20 01:52:20.875 324 12506.65 74.03 55292.93 88888.00 2007-11-20 01:52:21.000 324 12506.65 74.00 55292.90 88888.00 2007-11-20 01:52:21.125 324 12506.65 73.95 55292.93 88888.00 2007-11-20 01:52:21.250 324 12506.62 73.95 55292.95 88888.00 2007-11-20 01:52:21.375 324 12506.60 73.97 55292.93 88888.00 2007-11-20 01:52:21.500 324 12506.52 73.95 55292.88 88888.00 2007-11-20 01:52:21.625 324 12506.55 73.92 55292.93 88888.00 2007-11-20 01:52:21.750 324 12506.58 73.95 55292.93 88888.00 2007-11-20 01:52:21.875 324 12506.58 73.95 55292.90 88888.00 2007-11-20 01:52:22.000 324 12506.60 73.97 55292.93 88888.00 2007-11-20 01:52:22.125 324 12506.58 73.95 55292.90 88888.00 2007-11-20 01:52:22.250 324 12506.55 73.88 55292.88 88888.00 2007-11-20 01:52:22.375 324 12506.58 73.90 55292.90 88888.00 2007-11-20 01:52:22.500 324 12506.65 73.88 55292.90 88888.00 2007-11-20 01:52:22.625 324 12506.60 73.90 55292.90 88888.00 2007-11-20 01:52:22.750 324 12506.58 73.95 55292.95 88888.00 2007-11-20 01:52:22.875 324 12506.62 73.92 55292.90 88888.00 2007-11-20 01:52:23.000 324 12506.62 73.88 55292.88 88888.00 2007-11-20 01:52:23.125 324 12506.55 73.88 55292.88 88888.00 2007-11-20 01:52:23.250 324 12506.50 73.88 55292.88 88888.00 2007-11-20 01:52:23.375 324 12506.50 73.85 55292.88 88888.00 2007-11-20 01:52:23.500 324 12506.52 73.95 55292.90 88888.00 2007-11-20 01:52:23.625 324 12506.60 73.95 55292.90 88888.00 2007-11-20 01:52:23.750 324 12506.62 73.92 55292.90 88888.00 2007-11-20 01:52:23.875 324 12506.62 73.92 55292.88 88888.00 2007-11-20 01:52:24.000 324 12506.58 73.97 55292.90 88888.00 2007-11-20 01:52:24.125 324 12506.62 73.95 55292.93 88888.00 2007-11-20 01:52:24.250 324 12506.65 73.95 55292.93 88888.00 2007-11-20 01:52:24.375 324 12506.65 73.95 55292.93 88888.00 2007-11-20 01:52:24.500 324 12506.62 73.97 55292.95 88888.00 2007-11-20 01:52:24.625 324 12506.65 73.97 55292.95 88888.00 2007-11-20 01:52:24.750 324 12506.67 74.00 55292.95 88888.00 2007-11-20 01:52:24.875 324 12506.62 73.92 55292.93 88888.00 2007-11-20 01:52:25.000 324 12506.58 73.85 55292.90 88888.00 2007-11-20 01:52:25.125 324 12506.62 73.85 55292.90 88888.00 2007-11-20 01:52:25.250 324 12506.70 73.95 55292.90 88888.00 2007-11-20 01:52:25.375 324 12506.75 74.03 55292.93 88888.00 2007-11-20 01:52:25.500 324 12506.60 73.90 55292.88 88888.00 2007-11-20 01:52:25.625 324 12506.52 73.85 55292.88 88888.00 2007-11-20 01:52:25.750 324 12506.52 73.88 55292.90 88888.00 2007-11-20 01:52:25.875 324 12506.60 73.92 55292.93 88888.00 2007-11-20 01:52:26.000 324 12506.65 73.95 55292.93 88888.00 2007-11-20 01:52:26.125 324 12506.65 73.88 55292.90 88888.00 2007-11-20 01:52:26.250 324 12506.60 73.88 55292.90 88888.00 2007-11-20 01:52:26.375 324 12506.62 73.92 55292.93 88888.00 2007-11-20 01:52:26.500 324 12506.65 74.05 55292.95 88888.00 2007-11-20 01:52:26.625 324 12506.65 74.03 55292.93 88888.00 2007-11-20 01:52:26.750 324 12506.52 73.92 55292.90 88888.00 2007-11-20 01:52:26.875 324 12506.50 73.90 55292.90 88888.00 2007-11-20 01:52:27.000 324 12506.50 73.95 55292.88 88888.00 2007-11-20 01:52:27.125 324 12506.60 73.97 55292.95 88888.00 2007-11-20 01:52:27.250 324 12506.55 73.90 55292.93 88888.00 2007-11-20 01:52:27.375 324 12506.52 73.90 55292.93 88888.00 2007-11-20 01:52:27.500 324 12506.55 73.97 55292.93 88888.00 2007-11-20 01:52:27.625 324 12506.58 73.95 55292.93 88888.00 2007-11-20 01:52:27.750 324 12506.58 73.92 55292.93 88888.00 2007-11-20 01:52:27.875 324 12506.62 73.97 55292.90 88888.00 2007-11-20 01:52:28.000 324 12506.60 73.97 55292.93 88888.00 2007-11-20 01:52:28.125 324 12506.60 73.97 55292.95 88888.00 2007-11-20 01:52:28.250 324 12506.60 73.92 55292.93 88888.00 2007-11-20 01:52:28.375 324 12506.67 73.95 55292.93 88888.00 2007-11-20 01:52:28.500 324 12506.62 73.97 55292.95 88888.00 2007-11-20 01:52:28.625 324 12506.62 74.00 55292.95 88888.00 2007-11-20 01:52:28.750 324 12506.52 73.92 55292.93 88888.00 2007-11-20 01:52:28.875 324 12506.60 73.92 55292.95 88888.00 2007-11-20 01:52:29.000 324 12506.60 73.97 55292.95 88888.00 2007-11-20 01:52:29.125 324 12506.58 73.95 55292.95 88888.00 2007-11-20 01:52:29.250 324 12506.58 73.90 55292.93 88888.00 2007-11-20 01:52:29.375 324 12506.55 73.90 55292.95 88888.00 2007-11-20 01:52:29.500 324 12506.55 73.90 55292.95 88888.00 2007-11-20 01:52:29.625 324 12506.58 73.92 55292.95 88888.00 2007-11-20 01:52:29.750 324 12506.60 73.97 55292.95 88888.00 2007-11-20 01:52:29.875 324 12506.67 74.00 55292.97 88888.00 2007-11-20 01:52:30.000 324 12506.73 74.00 55292.95 88888.00 2007-11-20 01:52:30.125 324 12506.62 73.90 55292.93 88888.00 2007-11-20 01:52:30.250 324 12506.58 73.85 55292.90 88888.00 2007-11-20 01:52:30.375 324 12506.58 73.95 55292.93 88888.00 2007-11-20 01:52:30.500 324 12506.67 74.03 55292.93 88888.00 2007-11-20 01:52:30.625 324 12506.73 74.00 55292.95 88888.00 2007-11-20 01:52:30.750 324 12506.67 74.05 55292.97 88888.00 2007-11-20 01:52:30.875 324 12506.70 74.08 55292.97 88888.00 2007-11-20 01:52:31.000 324 12506.67 74.08 55292.93 88888.00 2007-11-20 01:52:31.125 324 12506.62 73.97 55292.93 88888.00 2007-11-20 01:52:31.250 324 12506.50 73.92 55292.93 88888.00 2007-11-20 01:52:31.375 324 12506.50 73.95 55292.93 88888.00 2007-11-20 01:52:31.500 324 12506.58 74.05 55292.95 88888.00 2007-11-20 01:52:31.625 324 12506.62 74.08 55292.95 88888.00 2007-11-20 01:52:31.750 324 12506.60 73.97 55292.95 88888.00 2007-11-20 01:52:31.875 324 12506.50 73.90 55292.93 88888.00 2007-11-20 01:52:32.000 324 12506.50 73.90 55292.93 88888.00 2007-11-20 01:52:32.125 324 12506.58 73.95 55292.97 88888.00 2007-11-20 01:52:32.250 324 12506.60 73.95 55292.95 88888.00 2007-11-20 01:52:32.375 324 12506.58 74.00 55292.93 88888.00 2007-11-20 01:52:32.500 324 12506.55 73.97 55292.95 88888.00 2007-11-20 01:52:32.625 324 12506.58 73.97 55292.97 88888.00 2007-11-20 01:52:32.750 324 12506.58 74.03 55293.00 88888.00 2007-11-20 01:52:32.875 324 12506.60 74.00 55292.97 88888.00 2007-11-20 01:52:33.000 324 12506.65 73.97 55292.97 88888.00 2007-11-20 01:52:33.125 324 12506.70 74.03 55292.97 88888.00 2007-11-20 01:52:33.250 324 12506.75 74.03 55292.97 88888.00 2007-11-20 01:52:33.375 324 12506.73 74.00 55292.95 88888.00 2007-11-20 01:52:33.500 324 12506.70 73.97 55292.97 88888.00 2007-11-20 01:52:33.625 324 12506.65 74.00 55293.00 88888.00 2007-11-20 01:52:33.750 324 12506.60 74.00 55292.97 88888.00 2007-11-20 01:52:33.875 324 12506.65 74.00 55292.95 88888.00 2007-11-20 01:52:34.000 324 12506.65 73.92 55292.93 88888.00 2007-11-20 01:52:34.125 324 12506.62 73.95 55292.95 88888.00 2007-11-20 01:52:34.250 324 12506.65 73.97 55292.97 88888.00 2007-11-20 01:52:34.375 324 12506.65 73.97 55292.95 88888.00 2007-11-20 01:52:34.500 324 12506.65 73.97 55292.95 88888.00 2007-11-20 01:52:34.625 324 12506.62 74.03 55292.97 88888.00 2007-11-20 01:52:34.750 324 12506.62 74.05 55292.97 88888.00 2007-11-20 01:52:34.875 324 12506.60 74.03 55293.00 88888.00 2007-11-20 01:52:35.000 324 12506.67 74.00 55292.95 88888.00 2007-11-20 01:52:35.125 324 12506.67 74.00 55292.97 88888.00 2007-11-20 01:52:35.250 324 12506.73 74.03 55293.00 88888.00 2007-11-20 01:52:35.375 324 12506.73 74.00 55292.97 88888.00 2007-11-20 01:52:35.500 324 12506.70 74.03 55293.00 88888.00 2007-11-20 01:52:35.625 324 12506.67 74.03 55293.00 88888.00 2007-11-20 01:52:35.750 324 12506.62 74.00 55293.00 88888.00 2007-11-20 01:52:35.875 324 12506.65 74.00 55292.97 88888.00 2007-11-20 01:52:36.000 324 12506.75 73.97 55292.97 88888.00 2007-11-20 01:52:36.125 324 12506.83 74.00 55292.97 88888.00 2007-11-20 01:52:36.250 324 12506.73 74.00 55293.00 88888.00 2007-11-20 01:52:36.375 324 12506.75 74.03 55293.00 88888.00 2007-11-20 01:52:36.500 324 12506.77 74.03 55293.00 88888.00 2007-11-20 01:52:36.625 324 12506.73 74.08 55293.00 88888.00 2007-11-20 01:52:36.750 324 12506.75 74.05 55292.97 88888.00 2007-11-20 01:52:36.875 324 12506.70 74.03 55292.97 88888.00 2007-11-20 01:52:37.000 324 12506.70 74.03 55293.00 88888.00 2007-11-20 01:52:37.125 324 12506.80 74.08 55293.03 88888.00 2007-11-20 01:52:37.250 324 12506.73 73.97 55293.00 88888.00 2007-11-20 01:52:37.375 324 12506.65 73.92 55292.95 88888.00 2007-11-20 01:52:37.500 324 12506.60 73.95 55293.00 88888.00 2007-11-20 01:52:37.625 324 12506.70 74.03 55293.00 88888.00 2007-11-20 01:52:37.750 324 12506.75 74.05 55293.00 88888.00 2007-11-20 01:52:37.875 324 12506.73 74.05 55293.00 88888.00 2007-11-20 01:52:38.000 324 12506.62 74.03 55293.00 88888.00 2007-11-20 01:52:38.125 324 12506.65 74.00 55293.00 88888.00 2007-11-20 01:52:38.250 324 12506.75 74.00 55293.00 88888.00 2007-11-20 01:52:38.375 324 12506.75 74.00 55293.00 88888.00 2007-11-20 01:52:38.500 324 12506.67 74.00 55292.97 88888.00 2007-11-20 01:52:38.625 324 12506.67 74.05 55293.00 88888.00 2007-11-20 01:52:38.750 324 12506.77 74.03 55293.03 88888.00 2007-11-20 01:52:38.875 324 12506.77 74.00 55293.00 88888.00 2007-11-20 01:52:39.000 324 12506.73 74.03 55293.00 88888.00 2007-11-20 01:52:39.125 324 12506.62 73.97 55293.00 88888.00 2007-11-20 01:52:39.250 324 12506.62 73.97 55293.00 88888.00 2007-11-20 01:52:39.375 324 12506.70 74.00 55293.00 88888.00 2007-11-20 01:52:39.500 324 12506.73 74.03 55292.95 88888.00 2007-11-20 01:52:39.625 324 12506.65 74.08 55293.03 88888.00 2007-11-20 01:52:39.750 324 12506.65 74.08 55293.03 88888.00 2007-11-20 01:52:39.875 324 12506.65 74.03 55293.00 88888.00 2007-11-20 01:52:40.000 324 12506.60 73.97 55292.97 88888.00 2007-11-20 01:52:40.125 324 12506.60 74.00 55293.00 88888.00 2007-11-20 01:52:40.250 324 12506.55 73.95 55292.97 88888.00 2007-11-20 01:52:40.375 324 12506.58 73.92 55293.00 88888.00 2007-11-20 01:52:40.500 324 12506.67 74.00 55293.03 88888.00 2007-11-20 01:52:40.625 324 12506.67 74.00 55293.03 88888.00 2007-11-20 01:52:40.750 324 12506.60 74.03 55293.03 88888.00 2007-11-20 01:52:40.875 324 12506.62 74.00 55293.00 88888.00 2007-11-20 01:52:41.000 324 12506.62 73.95 55292.97 88888.00 2007-11-20 01:52:41.125 324 12506.67 73.95 55292.97 88888.00 2007-11-20 01:52:41.250 324 12506.60 73.92 55293.00 88888.00 2007-11-20 01:52:41.375 324 12506.55 73.90 55293.03 88888.00 2007-11-20 01:52:41.500 324 12506.50 73.95 55293.03 88888.00 2007-11-20 01:52:41.625 324 12506.58 73.97 55293.00 88888.00 2007-11-20 01:52:41.750 324 12506.65 73.95 55293.00 88888.00 2007-11-20 01:52:41.875 324 12506.60 74.00 55293.00 88888.00 2007-11-20 01:52:42.000 324 12506.55 74.03 55293.03 88888.00 2007-11-20 01:52:42.125 324 12506.52 73.95 55293.03 88888.00 2007-11-20 01:52:42.250 324 12506.55 73.95 55293.03 88888.00 2007-11-20 01:52:42.375 324 12506.55 73.97 55293.03 88888.00 2007-11-20 01:52:42.500 324 12506.50 74.00 55293.03 88888.00 2007-11-20 01:52:42.625 324 12506.52 74.00 55293.03 88888.00 2007-11-20 01:52:42.750 324 12506.50 73.97 55293.03 88888.00 2007-11-20 01:52:42.875 324 12506.45 73.92 55293.00 88888.00 2007-11-20 01:52:43.000 324 12506.42 73.90 55292.97 88888.00 2007-11-20 01:52:43.125 324 12506.48 73.92 55293.00 88888.00 2007-11-20 01:52:43.250 324 12506.48 73.97 55293.00 88888.00 2007-11-20 01:52:43.375 324 12506.42 73.95 55292.97 88888.00 2007-11-20 01:52:43.500 324 12506.48 73.92 55292.97 88888.00 2007-11-20 01:52:43.625 324 12506.50 74.00 55292.97 88888.00 2007-11-20 01:52:43.750 324 12506.60 74.05 55293.05 88888.00 2007-11-20 01:52:43.875 324 12506.60 74.05 55293.07 88888.00 2007-11-20 01:52:44.000 324 12506.52 74.00 55293.05 88888.00 2007-11-20 01:52:44.125 324 12506.38 73.95 55293.00 88888.00 2007-11-20 01:52:44.250 324 12506.42 74.03 55293.10 88888.00 2007-11-20 01:52:44.375 324 12506.52 74.00 55293.07 88888.00 2007-11-20 01:52:44.500 324 12506.52 74.00 55293.10 88888.00 2007-11-20 01:52:44.625 324 12506.45 74.03 55293.07 88888.00 2007-11-20 01:52:44.750 324 12506.40 74.05 55293.05 88888.00 2007-11-20 01:52:44.875 324 12506.45 74.00 55293.05 88888.00 2007-11-20 01:52:45.000 324 12506.48 74.10 55293.05 88888.00 2007-11-20 01:52:45.125 324 12506.45 74.08 55293.05 88888.00 2007-11-20 01:52:45.250 324 12506.48 74.10 55293.07 88888.00 2007-11-20 01:52:45.375 324 12506.50 74.10 55293.10 88888.00 2007-11-20 01:52:45.500 324 12506.48 74.05 55293.10 88888.00 2007-11-20 01:52:45.625 324 12506.42 74.00 55293.07 88888.00 2007-11-20 01:52:45.750 324 12506.48 74.00 55293.10 88888.00 2007-11-20 01:52:45.875 324 12506.50 74.00 55293.10 88888.00 2007-11-20 01:52:46.000 324 12506.48 73.97 55293.07 88888.00 2007-11-20 01:52:46.125 324 12506.42 74.00 55293.07 88888.00 2007-11-20 01:52:46.250 324 12506.42 74.00 55293.07 88888.00 2007-11-20 01:52:46.375 324 12506.42 73.97 55293.05 88888.00 2007-11-20 01:52:46.500 324 12506.45 73.92 55293.05 88888.00 2007-11-20 01:52:46.625 324 12506.42 73.90 55293.05 88888.00 2007-11-20 01:52:46.750 324 12506.42 73.90 55293.07 88888.00 2007-11-20 01:52:46.875 324 12506.50 74.00 55293.07 88888.00 2007-11-20 01:52:47.000 324 12506.50 74.03 55293.07 88888.00 2007-11-20 01:52:47.125 324 12506.52 74.00 55293.10 88888.00 2007-11-20 01:52:47.250 324 12506.48 73.95 55293.05 88888.00 2007-11-20 01:52:47.375 324 12506.45 73.92 55293.05 88888.00 2007-11-20 01:52:47.500 324 12506.40 73.92 55293.07 88888.00 2007-11-20 01:52:47.625 324 12506.40 74.00 55293.10 88888.00 2007-11-20 01:52:47.750 324 12506.42 74.00 55293.07 88888.00 2007-11-20 01:52:47.875 324 12506.45 74.00 55293.10 88888.00 2007-11-20 01:52:48.000 324 12506.45 74.00 55293.07 88888.00 2007-11-20 01:52:48.125 324 12506.45 74.03 55293.07 88888.00 2007-11-20 01:52:48.250 324 12506.45 73.95 55293.05 88888.00 2007-11-20 01:52:48.375 324 12506.48 73.95 55293.05 88888.00 2007-11-20 01:52:48.500 324 12506.48 74.00 55293.07 88888.00 2007-11-20 01:52:48.625 324 12506.50 74.05 55293.12 88888.00 2007-11-20 01:52:48.750 324 12506.52 74.03 55293.10 88888.00 2007-11-20 01:52:48.875 324 12506.45 74.00 55293.12 88888.00 2007-11-20 01:52:49.000 324 12506.40 74.00 55293.10 88888.00 2007-11-20 01:52:49.125 324 12506.38 74.03 55293.10 88888.00 2007-11-20 01:52:49.250 324 12506.38 73.95 55293.10 88888.00 2007-11-20 01:52:49.375 324 12506.33 73.92 55293.07 88888.00 2007-11-20 01:52:49.500 324 12506.35 73.95 55293.07 88888.00 2007-11-20 01:52:49.625 324 12506.38 73.97 55293.07 88888.00 2007-11-20 01:52:49.750 324 12506.35 73.97 55293.07 88888.00 2007-11-20 01:52:49.875 324 12506.33 73.97 55293.10 88888.00 2007-11-20 01:52:50.000 324 12506.35 74.00 55293.07 88888.00 2007-11-20 01:52:50.125 324 12506.35 73.97 55293.10 88888.00 2007-11-20 01:52:50.250 324 12506.42 74.03 55293.15 88888.00 2007-11-20 01:52:50.375 324 12506.45 74.03 55293.15 88888.00 2007-11-20 01:52:50.500 324 12506.45 74.00 55293.10 88888.00 2007-11-20 01:52:50.625 324 12506.40 74.00 55293.12 88888.00 2007-11-20 01:52:50.750 324 12506.40 74.00 55293.07 88888.00 2007-11-20 01:52:50.875 324 12506.40 73.95 55293.10 88888.00 2007-11-20 01:52:51.000 324 12506.38 73.95 55293.10 88888.00 2007-11-20 01:52:51.125 324 12506.38 73.97 55293.12 88888.00 2007-11-20 01:52:51.250 324 12506.40 74.00 55293.12 88888.00 2007-11-20 01:52:51.375 324 12506.38 74.05 55293.15 88888.00 2007-11-20 01:52:51.500 324 12506.40 74.10 55293.12 88888.00 2007-11-20 01:52:51.625 324 12506.45 74.10 55293.12 88888.00 2007-11-20 01:52:51.750 324 12506.42 74.05 55293.15 88888.00 2007-11-20 01:52:51.875 324 12506.42 74.05 55293.15 88888.00 2007-11-20 01:52:52.000 324 12506.42 74.00 55293.12 88888.00 2007-11-20 01:52:52.125 324 12506.40 73.97 55293.12 88888.00 2007-11-20 01:52:52.250 324 12506.45 74.05 55293.18 88888.00 2007-11-20 01:52:52.375 324 12506.42 74.08 55293.15 88888.00 2007-11-20 01:52:52.500 324 12506.40 74.05 55293.15 88888.00 2007-11-20 01:52:52.625 324 12506.42 74.00 55293.12 88888.00 2007-11-20 01:52:52.750 324 12506.42 74.03 55293.12 88888.00 2007-11-20 01:52:52.875 324 12506.42 73.97 55293.12 88888.00 2007-11-20 01:52:53.000 324 12506.38 74.00 55293.07 88888.00 2007-11-20 01:52:53.125 324 12506.33 74.00 55293.07 88888.00 2007-11-20 01:52:53.250 324 12506.27 73.97 55293.12 88888.00 2007-11-20 01:52:53.375 324 12506.38 74.03 55293.15 88888.00 2007-11-20 01:52:53.500 324 12506.42 74.00 55293.12 88888.00 2007-11-20 01:52:53.625 324 12506.42 73.90 55293.07 88888.00 2007-11-20 01:52:53.750 324 12506.42 73.90 55293.10 88888.00 2007-11-20 01:52:53.875 324 12506.42 73.97 55293.10 88888.00 2007-11-20 01:52:54.000 324 12506.42 74.03 55293.10 88888.00 2007-11-20 01:52:54.125 324 12506.38 74.03 55293.10 88888.00 2007-11-20 01:52:54.250 324 12506.40 74.00 55293.12 88888.00 2007-11-20 01:52:54.375 324 12506.40 74.03 55293.07 88888.00 2007-11-20 01:52:54.500 324 12506.42 73.97 55293.05 88888.00 2007-11-20 01:52:54.625 324 12506.42 73.97 55293.05 88888.00 2007-11-20 01:52:54.750 324 12506.38 73.95 55293.07 88888.00 2007-11-20 01:52:54.875 324 12506.35 73.92 55293.10 88888.00 2007-11-20 01:52:55.000 324 12506.38 73.95 55293.07 88888.00 2007-11-20 01:52:55.125 324 12506.42 74.00 55293.12 88888.00 2007-11-20 01:52:55.250 324 12506.40 74.00 55293.12 88888.00 2007-11-20 01:52:55.375 324 12506.40 74.00 55293.12 88888.00 2007-11-20 01:52:55.500 324 12506.33 74.00 55293.12 88888.00 2007-11-20 01:52:55.625 324 12506.33 74.05 55293.15 88888.00 2007-11-20 01:52:55.750 324 12506.40 74.10 55293.15 88888.00 2007-11-20 01:52:55.875 324 12506.33 73.97 55293.12 88888.00 2007-11-20 01:52:56.000 324 12506.38 73.95 55293.10 88888.00 2007-11-20 01:52:56.125 324 12506.42 74.00 55293.15 88888.00 2007-11-20 01:52:56.250 324 12506.35 74.00 55293.18 88888.00 2007-11-20 01:52:56.375 324 12506.42 74.03 55293.18 88888.00 2007-11-20 01:52:56.500 324 12506.40 74.03 55293.15 88888.00 2007-11-20 01:52:56.625 324 12506.35 74.00 55293.12 88888.00 2007-11-20 01:52:56.750 324 12506.38 74.00 55293.15 88888.00 2007-11-20 01:52:56.875 324 12506.42 74.00 55293.15 88888.00 2007-11-20 01:52:57.000 324 12506.45 74.00 55293.12 88888.00 2007-11-20 01:52:57.125 324 12506.35 73.97 55293.12 88888.00 2007-11-20 01:52:57.250 324 12506.25 73.88 55293.12 88888.00 2007-11-20 01:52:57.375 324 12506.38 73.97 55293.12 88888.00 2007-11-20 01:52:57.500 324 12506.45 74.03 55293.12 88888.00 2007-11-20 01:52:57.625 324 12506.45 74.08 55293.12 88888.00 2007-11-20 01:52:57.750 324 12506.55 74.10 55293.12 88888.00 2007-11-20 01:52:57.875 324 12506.55 74.10 55293.12 88888.00 2007-11-20 01:52:58.000 324 12506.50 74.08 55293.12 88888.00 2007-11-20 01:52:58.125 324 12506.48 74.05 55293.15 88888.00 2007-11-20 01:52:58.250 324 12506.40 74.03 55293.18 88888.00 2007-11-20 01:52:58.375 324 12506.35 74.00 55293.18 88888.00 2007-11-20 01:52:58.500 324 12506.38 74.08 55293.18 88888.00 2007-11-20 01:52:58.625 324 12506.40 74.05 55293.18 88888.00 2007-11-20 01:52:58.750 324 12506.42 74.08 55293.18 88888.00 2007-11-20 01:52:58.875 324 12506.40 74.03 55293.15 88888.00 2007-11-20 01:52:59.000 324 12506.42 74.03 55293.15 88888.00 2007-11-20 01:52:59.125 324 12506.45 74.10 55293.20 88888.00 2007-11-20 01:52:59.250 324 12506.38 74.05 55293.18 88888.00 2007-11-20 01:52:59.375 324 12506.35 73.97 55293.12 88888.00 2007-11-20 01:52:59.500 324 12506.42 74.03 55293.15 88888.00 2007-11-20 01:52:59.625 324 12506.42 74.05 55293.18 88888.00 2007-11-20 01:52:59.750 324 12506.40 74.08 55293.20 88888.00 2007-11-20 01:52:59.875 324 12506.42 74.08 55293.18 88888.00 2007-11-20 01:53:00.000 324 12506.40 74.03 55293.18 88888.00 2007-11-20 01:53:00.125 324 12506.33 74.03 55293.18 88888.00 2007-11-20 01:53:00.250 324 12506.27 73.97 55293.18 88888.00 2007-11-20 01:53:00.375 324 12506.33 74.03 55293.18 88888.00 2007-11-20 01:53:00.500 324 12506.45 74.10 55293.22 88888.00 2007-11-20 01:53:00.625 324 12506.45 74.10 55293.22 88888.00 2007-11-20 01:53:00.750 324 12506.40 74.08 55293.22 88888.00 2007-11-20 01:53:00.875 324 12506.38 74.08 55293.20 88888.00 2007-11-20 01:53:01.000 324 12506.42 74.08 55293.15 88888.00 2007-11-20 01:53:01.125 324 12506.38 74.05 55293.15 88888.00 2007-11-20 01:53:01.250 324 12506.38 74.03 55293.18 88888.00 2007-11-20 01:53:01.375 324 12506.40 74.10 55293.20 88888.00 2007-11-20 01:53:01.500 324 12506.40 74.10 55293.20 88888.00 2007-11-20 01:53:01.625 324 12506.40 74.12 55293.22 88888.00 2007-11-20 01:53:01.750 324 12506.42 74.12 55293.22 88888.00 2007-11-20 01:53:01.875 324 12506.42 74.08 55293.22 88888.00 2007-11-20 01:53:02.000 324 12506.38 74.05 55293.18 88888.00 2007-11-20 01:53:02.125 324 12506.35 74.08 55293.22 88888.00 2007-11-20 01:53:02.250 324 12506.25 74.03 55293.20 88888.00 2007-11-20 01:53:02.375 324 12506.25 74.03 55293.20 88888.00 2007-11-20 01:53:02.500 324 12506.30 74.00 55293.15 88888.00 2007-11-20 01:53:02.625 324 12506.38 74.05 55293.18 88888.00 2007-11-20 01:53:02.750 324 12506.42 74.15 55293.22 88888.00 2007-11-20 01:53:02.875 324 12506.45 74.20 55293.22 88888.00 2007-11-20 01:53:03.000 324 12506.33 74.10 55293.18 88888.00 2007-11-20 01:53:03.125 324 12506.27 74.08 55293.20 88888.00 2007-11-20 01:53:03.250 324 12506.38 74.12 55293.25 88888.00 2007-11-20 01:53:03.375 324 12506.40 74.10 55293.20 88888.00 2007-11-20 01:53:03.500 324 12506.30 74.03 55293.18 88888.00 2007-11-20 01:53:03.625 324 12506.33 74.05 55293.18 88888.00 2007-11-20 01:53:03.750 324 12506.35 74.05 55293.18 88888.00 2007-11-20 01:53:03.875 324 12506.42 74.10 55293.25 88888.00 2007-11-20 01:53:04.000 324 12506.35 74.12 55293.25 88888.00 2007-11-20 01:53:04.125 324 12506.30 74.08 55293.20 88888.00 2007-11-20 01:53:04.250 324 12506.23 74.08 55293.22 88888.00 2007-11-20 01:53:04.375 324 12506.30 74.15 55293.22 88888.00 2007-11-20 01:53:04.500 324 12506.38 74.17 55293.25 88888.00 2007-11-20 01:53:04.625 324 12506.40 74.15 55293.28 88888.00 2007-11-20 01:53:04.750 324 12506.38 74.15 55293.25 88888.00 2007-11-20 01:53:04.875 324 12506.33 74.17 55293.22 88888.00 2007-11-20 01:53:05.000 324 12506.35 74.17 55293.25 88888.00 2007-11-20 01:53:05.125 324 12506.30 74.12 55293.25 88888.00 2007-11-20 01:53:05.250 324 12506.27 74.10 55293.28 88888.00 2007-11-20 01:53:05.375 324 12506.35 74.15 55293.25 88888.00 2007-11-20 01:53:05.500 324 12506.38 74.12 55293.25 88888.00 2007-11-20 01:53:05.625 324 12506.35 74.10 55293.25 88888.00 2007-11-20 01:53:05.750 324 12506.38 74.12 55293.25 88888.00 2007-11-20 01:53:05.875 324 12506.33 74.15 55293.25 88888.00 2007-11-20 01:53:06.000 324 12506.33 74.17 55293.22 88888.00 2007-11-20 01:53:06.125 324 12506.33 74.15 55293.22 88888.00 2007-11-20 01:53:06.250 324 12506.27 74.08 55293.22 88888.00 2007-11-20 01:53:06.375 324 12506.35 74.05 55293.25 88888.00 2007-11-20 01:53:06.500 324 12506.35 74.08 55293.25 88888.00 2007-11-20 01:53:06.625 324 12506.35 74.15 55293.25 88888.00 2007-11-20 01:53:06.750 324 12506.35 74.17 55293.25 88888.00 2007-11-20 01:53:06.875 324 12506.30 74.17 55293.25 88888.00 2007-11-20 01:53:07.000 324 12506.33 74.15 55293.20 88888.00 2007-11-20 01:53:07.125 324 12506.40 74.20 55293.25 88888.00 2007-11-20 01:53:07.250 324 12506.35 74.12 55293.20 88888.00 2007-11-20 01:53:07.375 324 12506.30 74.08 55293.18 88888.00 2007-11-20 01:53:07.500 324 12506.33 74.08 55293.20 88888.00 2007-11-20 01:53:07.625 324 12506.33 74.10 55293.22 88888.00 2007-11-20 01:53:07.750 324 12506.33 74.10 55293.25 88888.00 2007-11-20 01:53:07.875 324 12506.30 74.10 55293.22 88888.00 2007-11-20 01:53:08.000 324 12506.38 74.17 55293.25 88888.00 2007-11-20 01:53:08.125 324 12506.38 74.20 55293.22 88888.00 2007-11-20 01:53:08.250 324 12506.33 74.12 55293.20 88888.00 2007-11-20 01:53:08.375 324 12506.33 74.20 55293.20 88888.00 2007-11-20 01:53:08.500 324 12506.40 74.22 55293.20 88888.00 2007-11-20 01:53:08.625 324 12506.35 74.17 55293.22 88888.00 2007-11-20 01:53:08.750 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:08.875 324 12506.27 74.12 55293.22 88888.00 2007-11-20 01:53:09.000 324 12506.30 74.08 55293.25 88888.00 2007-11-20 01:53:09.125 324 12506.30 74.10 55293.25 88888.00 2007-11-20 01:53:09.250 324 12506.25 74.12 55293.22 88888.00 2007-11-20 01:53:09.375 324 12506.27 74.15 55293.25 88888.00 2007-11-20 01:53:09.500 324 12506.25 74.15 55293.25 88888.00 2007-11-20 01:53:09.625 324 12506.30 74.20 55293.20 88888.00 2007-11-20 01:53:09.750 324 12506.35 74.22 55293.22 88888.00 2007-11-20 01:53:09.875 324 12506.30 74.20 55293.25 88888.00 2007-11-20 01:53:10.000 324 12506.25 74.15 55293.22 88888.00 2007-11-20 01:53:10.125 324 12506.25 74.17 55293.22 88888.00 2007-11-20 01:53:10.250 324 12506.23 74.15 55293.20 88888.00 2007-11-20 01:53:10.375 324 12506.25 74.20 55293.25 88888.00 2007-11-20 01:53:10.500 324 12506.25 74.20 55293.22 88888.00 2007-11-20 01:53:10.625 324 12506.30 74.10 55293.20 88888.00 2007-11-20 01:53:10.750 324 12506.35 74.10 55293.20 88888.00 2007-11-20 01:53:10.875 324 12506.45 74.20 55293.22 88888.00 2007-11-20 01:53:11.000 324 12506.38 74.17 55293.25 88888.00 2007-11-20 01:53:11.125 324 12506.33 74.17 55293.28 88888.00 2007-11-20 01:53:11.250 324 12506.27 74.10 55293.25 88888.00 2007-11-20 01:53:11.375 324 12506.27 74.10 55293.25 88888.00 2007-11-20 01:53:11.500 324 12506.27 74.12 55293.25 88888.00 2007-11-20 01:53:11.625 324 12506.25 74.12 55293.25 88888.00 2007-11-20 01:53:11.750 324 12506.30 74.15 55293.25 88888.00 2007-11-20 01:53:11.875 324 12506.30 74.17 55293.25 88888.00 2007-11-20 01:53:12.000 324 12506.35 74.22 55293.25 88888.00 2007-11-20 01:53:12.125 324 12506.33 74.15 55293.22 88888.00 2007-11-20 01:53:12.250 324 12506.33 74.10 55293.25 88888.00 2007-11-20 01:53:12.375 324 12506.33 74.12 55293.28 88888.00 2007-11-20 01:53:12.500 324 12506.30 74.17 55293.25 88888.00 2007-11-20 01:53:12.625 324 12506.33 74.22 55293.30 88888.00 2007-11-20 01:53:12.750 324 12506.35 74.20 55293.28 88888.00 2007-11-20 01:53:12.875 324 12506.30 74.20 55293.28 88888.00 2007-11-20 01:53:13.000 324 12506.25 74.12 55293.28 88888.00 2007-11-20 01:53:13.125 324 12506.33 74.17 55293.30 88888.00 2007-11-20 01:53:13.250 324 12506.33 74.17 55293.32 88888.00 2007-11-20 01:53:13.375 324 12506.35 74.15 55293.30 88888.00 2007-11-20 01:53:13.500 324 12506.35 74.12 55293.30 88888.00 2007-11-20 01:53:13.625 324 12506.30 74.15 55293.30 88888.00 2007-11-20 01:53:13.750 324 12506.33 74.20 55293.32 88888.00 2007-11-20 01:53:13.875 324 12506.30 74.22 55293.32 88888.00 2007-11-20 01:53:14.000 324 12506.30 74.15 55293.28 88888.00 2007-11-20 01:53:14.125 324 12506.35 74.17 55293.30 88888.00 2007-11-20 01:53:14.250 324 12506.35 74.17 55293.30 88888.00 2007-11-20 01:53:14.375 324 12506.33 74.12 55293.25 88888.00 2007-11-20 01:53:14.500 324 12506.35 74.12 55293.30 88888.00 2007-11-20 01:53:14.625 324 12506.45 74.28 55293.32 88888.00 2007-11-20 01:53:14.750 324 12506.45 74.30 55293.30 88888.00 2007-11-20 01:53:14.875 324 12506.38 74.17 55293.28 88888.00 2007-11-20 01:53:15.000 324 12506.33 74.08 55293.25 88888.00 2007-11-20 01:53:15.125 324 12506.33 74.15 55293.30 88888.00 2007-11-20 01:53:15.250 324 12506.40 74.22 55293.30 88888.00 2007-11-20 01:53:15.375 324 12506.48 74.22 55293.28 88888.00 2007-11-20 01:53:15.500 324 12506.42 74.20 55293.25 88888.00 2007-11-20 01:53:15.625 324 12506.35 74.17 55293.25 88888.00 2007-11-20 01:53:15.750 324 12506.38 74.25 55293.28 88888.00 2007-11-20 01:53:15.875 324 12506.35 74.17 55293.28 88888.00 2007-11-20 01:53:16.000 324 12506.30 74.10 55293.22 88888.00 2007-11-20 01:53:16.125 324 12506.33 74.10 55293.22 88888.00 2007-11-20 01:53:16.250 324 12506.30 74.17 55293.25 88888.00 2007-11-20 01:53:16.375 324 12506.35 74.25 55293.22 88888.00 2007-11-20 01:53:16.500 324 12506.35 74.20 55293.22 88888.00 2007-11-20 01:53:16.625 324 12506.35 74.20 55293.22 88888.00 2007-11-20 01:53:16.750 324 12506.33 74.12 55293.22 88888.00 2007-11-20 01:53:16.875 324 12506.33 74.17 55293.28 88888.00 2007-11-20 01:53:17.000 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:17.125 324 12506.33 74.25 55293.25 88888.00 2007-11-20 01:53:17.250 324 12506.33 74.22 55293.22 88888.00 2007-11-20 01:53:17.375 324 12506.40 74.17 55293.25 88888.00 2007-11-20 01:53:17.500 324 12506.38 74.10 55293.22 88888.00 2007-11-20 01:53:17.625 324 12506.40 74.10 55293.22 88888.00 2007-11-20 01:53:17.750 324 12506.35 74.17 55293.25 88888.00 2007-11-20 01:53:17.875 324 12506.30 74.25 55293.25 88888.00 2007-11-20 01:53:18.000 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:18.125 324 12506.40 74.12 55293.22 88888.00 2007-11-20 01:53:18.250 324 12506.40 74.15 55293.22 88888.00 2007-11-20 01:53:18.375 324 12506.40 74.17 55293.28 88888.00 2007-11-20 01:53:18.500 324 12506.33 74.17 55293.25 88888.00 2007-11-20 01:53:18.625 324 12506.33 74.15 55293.28 88888.00 2007-11-20 01:53:18.750 324 12506.38 74.22 55293.30 88888.00 2007-11-20 01:53:18.875 324 12506.38 74.20 55293.28 88888.00 2007-11-20 01:53:19.000 324 12506.25 74.12 55293.25 88888.00 2007-11-20 01:53:19.125 324 12506.20 74.10 55293.22 88888.00 2007-11-20 01:53:19.250 324 12506.20 74.12 55293.25 88888.00 2007-11-20 01:53:19.375 324 12506.27 74.20 55293.28 88888.00 2007-11-20 01:53:19.500 324 12506.35 74.22 55293.30 88888.00 2007-11-20 01:53:19.625 324 12506.35 74.22 55293.30 88888.00 2007-11-20 01:53:19.750 324 12506.38 74.22 55293.30 88888.00 2007-11-20 01:53:19.875 324 12506.30 74.17 55293.25 88888.00 2007-11-20 01:53:20.000 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:20.125 324 12506.38 74.28 55293.30 88888.00 2007-11-20 01:53:20.250 324 12506.33 74.22 55293.32 88888.00 2007-11-20 01:53:20.375 324 12506.33 74.22 55293.32 88888.00 2007-11-20 01:53:20.500 324 12506.33 74.25 55293.32 88888.00 2007-11-20 01:53:20.625 324 12506.35 74.20 55293.30 88888.00 2007-11-20 01:53:20.750 324 12506.27 74.17 55293.25 88888.00 2007-11-20 01:53:20.875 324 12506.25 74.12 55293.25 88888.00 2007-11-20 01:53:21.000 324 12506.25 74.12 55293.25 88888.00 2007-11-20 01:53:21.125 324 12506.33 74.22 55293.25 88888.00 2007-11-20 01:53:21.250 324 12506.35 74.22 55293.28 88888.00 2007-11-20 01:53:21.375 324 12506.35 74.20 55293.28 88888.00 2007-11-20 01:53:21.500 324 12506.30 74.22 55293.32 88888.00 2007-11-20 01:53:21.625 324 12506.33 74.17 55293.32 88888.00 2007-11-20 01:53:21.750 324 12506.30 74.12 55293.25 88888.00 2007-11-20 01:53:21.875 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:22.000 324 12506.33 74.22 55293.28 88888.00 2007-11-20 01:53:22.125 324 12506.27 74.17 55293.28 88888.00 2007-11-20 01:53:22.250 324 12506.30 74.17 55293.28 88888.00 2007-11-20 01:53:22.375 324 12506.35 74.20 55293.30 88888.00 2007-11-20 01:53:22.500 324 12506.35 74.17 55293.28 88888.00 2007-11-20 01:53:22.625 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:22.750 324 12506.33 74.20 55293.28 88888.00 2007-11-20 01:53:22.875 324 12506.35 74.17 55293.25 88888.00 2007-11-20 01:53:23.000 324 12506.27 74.12 55293.22 88888.00 2007-11-20 01:53:23.125 324 12506.17 74.12 55293.25 88888.00 2007-11-20 01:53:23.250 324 12506.23 74.20 55293.30 88888.00 2007-11-20 01:53:23.375 324 12506.33 74.22 55293.32 88888.00 2007-11-20 01:53:23.500 324 12506.25 74.25 55293.28 88888.00 2007-11-20 01:53:23.625 324 12506.20 74.22 55293.25 88888.00 2007-11-20 01:53:23.750 324 12506.30 74.20 55293.28 88888.00 2007-11-20 01:53:23.875 324 12506.35 74.22 55293.30 88888.00 2007-11-20 01:53:24.000 324 12506.30 74.30 55293.30 88888.00 2007-11-20 01:53:24.125 324 12506.20 74.28 55293.30 88888.00 2007-11-20 01:53:24.250 324 12506.20 74.20 55293.28 88888.00 2007-11-20 01:53:24.375 324 12506.10 74.12 55293.22 88888.00 2007-11-20 01:53:24.500 324 12506.08 74.10 55293.28 88888.00 2007-11-20 01:53:24.625 324 12506.23 74.22 55293.30 88888.00 2007-11-20 01:53:24.750 324 12506.30 74.25 55293.30 88888.00 2007-11-20 01:53:24.875 324 12506.23 74.20 55293.28 88888.00 2007-11-20 01:53:25.000 324 12506.17 74.22 55293.25 88888.00 2007-11-20 01:53:25.125 324 12506.25 74.22 55293.30 88888.00 2007-11-20 01:53:25.250 324 12506.25 74.28 55293.32 88888.00 2007-11-20 01:53:25.375 324 12506.33 74.33 55293.35 88888.00 2007-11-20 01:53:25.500 324 12506.35 74.25 55293.32 88888.00 2007-11-20 01:53:25.625 324 12506.35 74.20 55293.32 88888.00 2007-11-20 01:53:25.750 324 12506.27 74.22 55293.35 88888.00 2007-11-20 01:53:25.875 324 12506.25 74.17 55293.35 88888.00 2007-11-20 01:53:26.000 324 12506.27 74.20 55293.32 88888.00 2007-11-20 01:53:26.125 324 12506.35 74.20 55293.32 88888.00 2007-11-20 01:53:26.250 324 12506.33 74.25 55293.38 88888.00 2007-11-20 01:53:26.375 324 12506.30 74.30 55293.35 88888.00 2007-11-20 01:53:26.500 324 12506.27 74.33 55293.35 88888.00 2007-11-20 01:53:26.625 324 12506.33 74.28 55293.35 88888.00 2007-11-20 01:53:26.750 324 12506.33 74.22 55293.35 88888.00 2007-11-20 01:53:26.875 324 12506.17 74.17 55293.32 88888.00 2007-11-20 01:53:27.000 324 12506.15 74.17 55293.30 88888.00 2007-11-20 01:53:27.125 324 12506.20 74.25 55293.30 88888.00 2007-11-20 01:53:27.250 324 12506.23 74.22 55293.32 88888.00 2007-11-20 01:53:27.375 324 12506.33 74.28 55293.32 88888.00 2007-11-20 01:53:27.500 324 12506.33 74.25 55293.30 88888.00 2007-11-20 01:53:27.625 324 12506.27 74.28 55293.32 88888.00 2007-11-20 01:53:27.750 324 12506.30 74.25 55293.35 88888.00 2007-11-20 01:53:27.875 324 12506.35 74.28 55293.35 88888.00 2007-11-20 01:53:28.000 324 12506.30 74.22 55293.32 88888.00 2007-11-20 01:53:28.125 324 12506.23 74.20 55293.32 88888.00 2007-11-20 01:53:28.250 324 12506.17 74.17 55293.32 88888.00 2007-11-20 01:53:28.375 324 12506.20 74.22 55293.35 88888.00 2007-11-20 01:53:28.500 324 12506.23 74.17 55293.35 88888.00 2007-11-20 01:53:28.625 324 12506.23 74.17 55293.35 88888.00 2007-11-20 01:53:28.750 324 12506.23 74.22 55293.35 88888.00 2007-11-20 01:53:28.875 324 12506.20 74.20 55293.30 88888.00 2007-11-20 01:53:29.000 324 12506.23 74.22 55293.30 88888.00 2007-11-20 01:53:29.125 324 12506.20 74.22 55293.32 88888.00 2007-11-20 01:53:29.250 324 12506.12 74.15 55293.35 88888.00 2007-11-20 01:53:29.375 324 12506.12 74.15 55293.32 88888.00 2007-11-20 01:53:29.500 324 12506.15 74.17 55293.35 88888.00 2007-11-20 01:53:29.625 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:29.750 324 12506.25 74.33 55293.40 88888.00 2007-11-20 01:53:29.875 324 12506.27 74.30 55293.38 88888.00 2007-11-20 01:53:30.000 324 12506.25 74.28 55293.35 88888.00 2007-11-20 01:53:30.125 324 12506.20 74.28 55293.35 88888.00 2007-11-20 01:53:30.250 324 12506.20 74.28 55293.35 88888.00 2007-11-20 01:53:30.375 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:30.500 324 12506.17 74.22 55293.38 88888.00 2007-11-20 01:53:30.625 324 12506.23 74.20 55293.40 88888.00 2007-11-20 01:53:30.750 324 12506.25 74.28 55293.40 88888.00 2007-11-20 01:53:30.875 324 12506.17 74.28 55293.32 88888.00 2007-11-20 01:53:31.000 324 12506.20 74.28 55293.35 88888.00 2007-11-20 01:53:31.125 324 12506.20 74.33 55293.40 88888.00 2007-11-20 01:53:31.250 324 12506.23 74.30 55293.38 88888.00 2007-11-20 01:53:31.375 324 12506.23 74.28 55293.35 88888.00 2007-11-20 01:53:31.500 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:31.625 324 12506.23 74.30 55293.38 88888.00 2007-11-20 01:53:31.750 324 12506.33 74.33 55293.38 88888.00 2007-11-20 01:53:31.875 324 12506.33 74.28 55293.35 88888.00 2007-11-20 01:53:32.000 324 12506.27 74.25 55293.35 88888.00 2007-11-20 01:53:32.125 324 12506.25 74.28 55293.38 88888.00 2007-11-20 01:53:32.250 324 12506.25 74.28 55293.38 88888.00 2007-11-20 01:53:32.375 324 12506.25 74.25 55293.35 88888.00 2007-11-20 01:53:32.500 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:32.625 324 12506.23 74.22 55293.32 88888.00 2007-11-20 01:53:32.750 324 12506.27 74.20 55293.35 88888.00 2007-11-20 01:53:32.875 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:33.000 324 12506.17 74.25 55293.32 88888.00 2007-11-20 01:53:33.125 324 12506.23 74.30 55293.35 88888.00 2007-11-20 01:53:33.250 324 12506.27 74.33 55293.38 88888.00 2007-11-20 01:53:33.375 324 12506.27 74.35 55293.40 88888.00 2007-11-20 01:53:33.500 324 12506.20 74.25 55293.35 88888.00 2007-11-20 01:53:33.625 324 12506.23 74.28 55293.35 88888.00 2007-11-20 01:53:33.750 324 12506.25 74.30 55293.35 88888.00 2007-11-20 01:53:33.875 324 12506.25 74.33 55293.38 88888.00 2007-11-20 01:53:34.000 324 12506.25 74.25 55293.35 88888.00 2007-11-20 01:53:34.125 324 12506.25 74.28 55293.35 88888.00 2007-11-20 01:53:34.250 324 12506.27 74.35 55293.38 88888.00 2007-11-20 01:53:34.375 324 12506.23 74.30 55293.38 88888.00 2007-11-20 01:53:34.500 324 12506.12 74.20 55293.35 88888.00 2007-11-20 01:53:34.625 324 12506.17 74.22 55293.35 88888.00 2007-11-20 01:53:34.750 324 12506.33 74.25 55293.38 88888.00 2007-11-20 01:53:34.875 324 12506.33 74.28 55293.38 88888.00 2007-11-20 01:53:35.000 324 12506.27 74.28 55293.35 88888.00 2007-11-20 01:53:35.125 324 12506.23 74.22 55293.35 88888.00 2007-11-20 01:53:35.250 324 12506.15 74.25 55293.38 88888.00 2007-11-20 01:53:35.375 324 12506.17 74.28 55293.40 88888.00 2007-11-20 01:53:35.500 324 12506.15 74.25 55293.38 88888.00 2007-11-20 01:53:35.625 324 12506.20 74.30 55293.40 88888.00 2007-11-20 01:53:35.750 324 12506.33 74.35 55293.40 88888.00 2007-11-20 01:53:35.875 324 12506.35 74.33 55293.38 88888.00 2007-11-20 01:53:36.000 324 12506.35 74.28 55293.35 88888.00 2007-11-20 01:53:36.125 324 12506.30 74.25 55293.32 88888.00 2007-11-20 01:53:36.250 324 12506.23 74.20 55293.32 88888.00 2007-11-20 01:53:36.375 324 12506.17 74.20 55293.35 88888.00 2007-11-20 01:53:36.500 324 12506.23 74.25 55293.38 88888.00 2007-11-20 01:53:36.625 324 12506.27 74.28 55293.40 88888.00 2007-11-20 01:53:36.750 324 12506.27 74.33 55293.43 88888.00 2007-11-20 01:53:36.875 324 12506.27 74.30 55293.38 88888.00 2007-11-20 01:53:37.000 324 12506.30 74.33 55293.40 88888.00 2007-11-20 01:53:37.125 324 12506.27 74.30 55293.38 88888.00 2007-11-20 01:53:37.250 324 12506.20 74.25 55293.38 88888.00 2007-11-20 01:53:37.375 324 12506.17 74.22 55293.32 88888.00 2007-11-20 01:53:37.500 324 12506.25 74.28 55293.38 88888.00 2007-11-20 01:53:37.625 324 12506.25 74.33 55293.38 88888.00 2007-11-20 01:53:37.750 324 12506.23 74.25 55293.38 88888.00 2007-11-20 01:53:37.875 324 12506.23 74.25 55293.35 88888.00 2007-11-20 01:53:38.000 324 12506.25 74.28 55293.40 88888.00 2007-11-20 01:53:38.125 324 12506.17 74.30 55293.40 88888.00 2007-11-20 01:53:38.250 324 12506.15 74.30 55293.38 88888.00 2007-11-20 01:53:38.375 324 12506.20 74.33 55293.38 88888.00 2007-11-20 01:53:38.500 324 12506.17 74.30 55293.38 88888.00 2007-11-20 01:53:38.625 324 12506.17 74.35 55293.40 88888.00 2007-11-20 01:53:38.750 324 12506.23 74.35 55293.40 88888.00 2007-11-20 01:53:38.875 324 12506.23 74.35 55293.40 88888.00 2007-11-20 01:53:39.000 324 12506.17 74.33 55293.38 88888.00 2007-11-20 01:53:39.125 324 12506.12 74.35 55293.40 88888.00 2007-11-20 01:53:39.250 324 12506.05 74.35 55293.40 88888.00 2007-11-20 01:53:39.375 324 12506.12 74.40 55293.40 88888.00 2007-11-20 01:53:39.500 324 12506.20 74.40 55293.43 88888.00 2007-11-20 01:53:39.625 324 12506.15 74.38 55293.40 88888.00 2007-11-20 01:53:39.750 324 12506.10 74.30 55293.38 88888.00 2007-11-20 01:53:39.875 324 12506.08 74.30 55293.38 88888.00 2007-11-20 01:53:40.000 324 12506.10 74.35 55293.40 88888.00 2007-11-20 01:53:40.125 324 12506.10 74.35 55293.40 88888.00 2007-11-20 01:53:40.250 324 12506.15 74.28 55293.43 88888.00 2007-11-20 01:53:40.375 324 12506.15 74.25 55293.40 88888.00 2007-11-20 01:53:40.500 324 12506.10 74.22 55293.40 88888.00 2007-11-20 01:53:40.625 324 12506.20 74.30 55293.43 88888.00 2007-11-20 01:53:40.750 324 12506.23 74.35 55293.43 88888.00 2007-11-20 01:53:40.875 324 12506.20 74.35 55293.43 88888.00 2007-11-20 01:53:41.000 324 12506.15 74.38 55293.43 88888.00 2007-11-20 01:53:41.125 324 12506.10 74.30 55293.40 88888.00 2007-11-20 01:53:41.250 324 12506.10 74.25 55293.43 88888.00 2007-11-20 01:53:41.375 324 12506.17 74.30 55293.43 88888.00 2007-11-20 01:53:41.500 324 12506.17 74.35 55293.43 88888.00 2007-11-20 01:53:41.625 324 12506.17 74.38 55293.43 88888.00 2007-11-20 01:53:41.750 324 12506.23 74.33 55293.40 88888.00 2007-11-20 01:53:41.875 324 12506.20 74.30 55293.40 88888.00 2007-11-20 01:53:42.000 324 12506.05 74.22 55293.38 88888.00 2007-11-20 01:53:42.125 324 12506.05 74.22 55293.32 88888.00 2007-11-20 01:53:42.250 324 12506.10 74.28 55293.35 88888.00 2007-11-20 01:53:42.375 324 12506.15 74.38 55293.40 88888.00 2007-11-20 01:53:42.500 324 12506.20 74.40 55293.40 88888.00 2007-11-20 01:53:42.625 324 12506.20 74.35 55293.38 88888.00 2007-11-20 01:53:42.750 324 12506.23 74.30 55293.38 88888.00 2007-11-20 01:53:42.875 324 12506.17 74.30 55293.35 88888.00 2007-11-20 01:53:43.000 324 12506.15 74.33 55293.38 88888.00 2007-11-20 01:53:43.125 324 12506.12 74.33 55293.40 88888.00 2007-11-20 01:53:43.250 324 12506.10 74.28 55293.40 88888.00 2007-11-20 01:53:43.375 324 12506.15 74.35 55293.43 88888.00 2007-11-20 01:53:43.500 324 12506.15 74.42 55293.45 88888.00 2007-11-20 01:53:43.625 324 12506.15 74.42 55293.43 88888.00 2007-11-20 01:53:43.750 324 12506.05 74.30 55293.38 88888.00 2007-11-20 01:53:43.875 324 12506.08 74.35 55293.40 88888.00 2007-11-20 01:53:44.000 324 12506.08 74.38 55293.43 88888.00 2007-11-20 01:53:44.125 324 12506.08 74.38 55293.43 88888.00 2007-11-20 01:53:44.250 324 12506.15 74.33 55293.43 88888.00 2007-11-20 01:53:44.375 324 12506.17 74.30 55293.43 88888.00 2007-11-20 01:53:44.500 324 12506.10 74.30 55293.43 88888.00 2007-11-20 01:53:44.625 324 12506.08 74.28 55293.40 88888.00 2007-11-20 01:53:44.750 324 12506.12 74.33 55293.40 88888.00 2007-11-20 01:53:44.875 324 12506.15 74.33 55293.38 88888.00 2007-11-20 01:53:45.000 324 12506.17 74.30 55293.35 88888.00 2007-11-20 01:53:45.125 324 12506.10 74.30 55293.38 88888.00 2007-11-20 01:53:45.250 324 12506.05 74.33 55293.45 88888.00 2007-11-20 01:53:45.375 324 12506.12 74.38 55293.53 88888.00 2007-11-20 01:53:45.500 324 12506.20 74.38 55293.50 88888.00 2007-11-20 01:53:45.625 324 12506.12 74.33 55293.47 88888.00 2007-11-20 01:53:45.750 324 12506.20 74.45 55293.50 88888.00 2007-11-20 01:53:45.875 324 12506.25 74.42 55293.50 88888.00 2007-11-20 01:53:46.000 324 12506.23 74.38 55293.45 88888.00 2007-11-20 01:53:46.125 324 12506.20 74.38 55293.43 88888.00 2007-11-20 01:53:46.250 324 12506.08 74.30 55293.43 88888.00 2007-11-20 01:53:46.375 324 12506.08 74.30 55293.40 88888.00 2007-11-20 01:53:46.500 324 12506.08 74.30 55293.43 88888.00 2007-11-20 01:53:46.625 324 12506.10 74.33 55293.45 88888.00 2007-11-20 01:53:46.750 324 12506.15 74.35 55293.43 88888.00 2007-11-20 01:53:46.875 324 12506.15 74.35 55293.45 88888.00 2007-11-20 01:53:47.000 324 12506.12 74.35 55293.47 88888.00 2007-11-20 01:53:47.125 324 12506.15 74.33 55293.45 88888.00 2007-11-20 01:53:47.250 324 12506.17 74.28 55293.45 88888.00 2007-11-20 01:53:47.375 324 12506.12 74.30 55293.40 88888.00 2007-11-20 01:53:47.500 324 12506.05 74.35 55293.40 88888.00 2007-11-20 01:53:47.625 324 12506.10 74.35 55293.43 88888.00 2007-11-20 01:53:47.750 324 12506.12 74.38 55293.43 88888.00 2007-11-20 01:53:47.875 324 12506.17 74.35 55293.43 88888.00 2007-11-20 01:53:48.000 324 12506.20 74.35 55293.40 88888.00 2007-11-20 01:53:48.125 324 12506.17 74.33 55293.43 88888.00 2007-11-20 01:53:48.250 324 12506.05 74.25 55293.40 88888.00 2007-11-20 01:53:48.375 324 12506.12 74.30 55293.43 88888.00 2007-11-20 01:53:48.500 324 12506.17 74.35 55293.43 88888.00 2007-11-20 01:53:48.625 324 12506.17 74.45 55293.47 88888.00 2007-11-20 01:53:48.750 324 12506.08 74.40 55293.47 88888.00 2007-11-20 01:53:48.875 324 12506.10 74.42 55293.47 88888.00 2007-11-20 01:53:49.000 324 12506.12 74.40 55293.47 88888.00 2007-11-20 01:53:49.125 324 12506.12 74.38 55293.47 88888.00 2007-11-20 01:53:49.250 324 12506.05 74.33 55293.43 88888.00 2007-11-20 01:53:49.375 324 12506.10 74.40 55293.45 88888.00 2007-11-20 01:53:49.500 324 12506.17 74.40 55293.45 88888.00 2007-11-20 01:53:49.625 324 12506.08 74.33 55293.43 88888.00 2007-11-20 01:53:49.750 324 12505.95 74.30 55293.43 88888.00 2007-11-20 01:53:49.875 324 12506.00 74.30 55293.45 88888.00 2007-11-20 01:53:50.000 324 12506.05 74.33 55293.40 88888.00 2007-11-20 01:53:50.125 324 12506.08 74.33 55293.43 88888.00 2007-11-20 01:53:50.250 324 12506.05 74.38 55293.45 88888.00 2007-11-20 01:53:50.375 324 12506.08 74.35 55293.43 88888.00 2007-11-20 01:53:50.500 324 12506.08 74.35 55293.47 88888.00 2007-11-20 01:53:50.625 324 12506.05 74.35 55293.43 88888.00 2007-11-20 01:53:50.750 324 12505.98 74.28 55293.43 88888.00 2007-11-20 01:53:50.875 324 12505.98 74.28 55293.43 88888.00 2007-11-20 01:53:51.000 324 12506.02 74.28 55293.43 88888.00 2007-11-20 01:53:51.125 324 12506.00 74.33 55293.45 88888.00 2007-11-20 01:53:51.250 324 12505.98 74.35 55293.45 88888.00 2007-11-20 01:53:51.375 324 12505.98 74.30 55293.45 88888.00 2007-11-20 01:53:51.500 324 12505.95 74.35 55293.47 88888.00 2007-11-20 01:53:51.625 324 12506.02 74.38 55293.47 88888.00 2007-11-20 01:53:51.750 324 12506.02 74.35 55293.47 88888.00 2007-11-20 01:53:51.875 324 12506.00 74.38 55293.47 88888.00 2007-11-20 01:53:52.000 324 12506.00 74.40 55293.47 88888.00 2007-11-20 01:53:52.125 324 12506.02 74.35 55293.47 88888.00 2007-11-20 01:53:52.250 324 12506.00 74.33 55293.45 88888.00 2007-11-20 01:53:52.375 324 12506.00 74.33 55293.43 88888.00 2007-11-20 01:53:52.500 324 12506.08 74.33 55293.45 88888.00 2007-11-20 01:53:52.625 324 12506.05 74.30 55293.45 88888.00 2007-11-20 01:53:52.750 324 12506.00 74.28 55293.45 88888.00 2007-11-20 01:53:52.875 324 12506.05 74.30 55293.43 88888.00 2007-11-20 01:53:53.000 324 12506.05 74.28 55293.40 88888.00 2007-11-20 01:53:53.125 324 12506.02 74.33 55293.45 88888.00 2007-11-20 01:53:53.250 324 12506.00 74.35 55293.45 88888.00 2007-11-20 01:53:53.375 324 12506.00 74.30 55293.43 88888.00 2007-11-20 01:53:53.500 324 12506.00 74.33 55293.45 88888.00 2007-11-20 01:53:53.625 324 12506.02 74.40 55293.50 88888.00 2007-11-20 01:53:53.750 324 12505.95 74.35 55293.50 88888.00 2007-11-20 01:53:53.875 324 12505.88 74.35 55293.50 88888.00 2007-11-20 01:53:54.000 324 12505.92 74.35 55293.50 88888.00 2007-11-20 01:53:54.125 324 12505.95 74.33 55293.45 88888.00 2007-11-20 01:53:54.250 324 12505.90 74.33 55293.47 88888.00 2007-11-20 01:53:54.375 324 12505.92 74.40 55293.47 88888.00 2007-11-20 01:53:54.500 324 12506.00 74.42 55293.50 88888.00 2007-11-20 01:53:54.625 324 12505.98 74.35 55293.45 88888.00 2007-11-20 01:53:54.750 324 12506.00 74.33 55293.43 88888.00 2007-11-20 01:53:54.875 324 12505.98 74.33 55293.45 88888.00 2007-11-20 01:53:55.000 324 12505.92 74.35 55293.45 88888.00 2007-11-20 01:53:55.125 324 12505.98 74.35 55293.47 88888.00 2007-11-20 01:53:55.250 324 12505.98 74.28 55293.45 88888.00 2007-11-20 01:53:55.375 324 12506.00 74.30 55293.45 88888.00 2007-11-20 01:53:55.500 324 12505.98 74.33 55293.47 88888.00 2007-11-20 01:53:55.625 324 12506.00 74.35 55293.45 88888.00 2007-11-20 01:53:55.750 324 12505.95 74.38 55293.47 88888.00 2007-11-20 01:53:55.875 324 12506.00 74.38 55293.47 88888.00 2007-11-20 01:53:56.000 324 12506.00 74.38 55293.45 88888.00 2007-11-20 01:53:56.125 324 12505.98 74.33 55293.45 88888.00 2007-11-20 01:53:56.250 324 12505.98 74.33 55293.47 88888.00 2007-11-20 01:53:56.375 324 12505.98 74.35 55293.45 88888.00 2007-11-20 01:53:56.500 324 12505.95 74.33 55293.45 88888.00 2007-11-20 01:53:56.625 324 12506.00 74.40 55293.50 88888.00 2007-11-20 01:53:56.750 324 12505.92 74.35 55293.50 88888.00 2007-11-20 01:53:56.875 324 12505.92 74.35 55293.47 88888.00 2007-11-20 01:53:57.000 324 12505.92 74.33 55293.45 88888.00 2007-11-20 01:53:57.125 324 12505.95 74.35 55293.50 88888.00 2007-11-20 01:53:57.250 324 12505.92 74.33 55293.50 88888.00 2007-11-20 01:53:57.375 324 12505.95 74.33 55293.45 88888.00 2007-11-20 01:53:57.500 324 12505.88 74.30 55293.45 88888.00 2007-11-20 01:53:57.625 324 12505.90 74.33 55293.47 88888.00 2007-11-20 01:53:57.750 324 12505.92 74.28 55293.47 88888.00 2007-11-20 01:53:57.875 324 12505.90 74.33 55293.47 88888.00 2007-11-20 01:53:58.000 324 12505.92 74.33 55293.45 88888.00 2007-11-20 01:53:58.125 324 12505.95 74.33 55293.47 88888.00 2007-11-20 01:53:58.250 324 12505.92 74.28 55293.47 88888.00 2007-11-20 01:53:58.375 324 12505.85 74.25 55293.45 88888.00 2007-11-20 01:53:58.500 324 12505.83 74.25 55293.45 88888.00 2007-11-20 01:53:58.625 324 12505.88 74.30 55293.47 88888.00 2007-11-20 01:53:58.750 324 12505.95 74.25 55293.45 88888.00 2007-11-20 01:53:58.875 324 12505.92 74.28 55293.47 88888.00 2007-11-20 01:53:59.000 324 12505.95 74.33 55293.50 88888.00 2007-11-20 01:53:59.125 324 12505.95 74.30 55293.50 88888.00 2007-11-20 01:53:59.250 324 12505.92 74.28 55293.47 88888.00 2007-11-20 01:53:59.375 324 12505.92 74.22 55293.47 88888.00 2007-11-20 01:53:59.500 324 12505.90 74.20 55293.43 88888.00 2007-11-20 01:53:59.625 324 12505.95 74.28 55293.47 88888.00 2007-11-20 01:53:59.750 324 12506.00 74.35 55293.50 88888.00 2007-11-20 01:53:59.875 324 12506.00 74.40 55293.53 88888.00 2007-11-20 01:54:00.000 324 12505.98 74.35 55293.50 88888.00 2007-11-20 01:54:00.125 324 12505.98 74.28 55293.47 88888.00 2007-11-20 01:54:00.250 324 12506.00 74.30 55293.53 88888.00 2007-11-20 01:54:00.375 324 12506.08 74.30 55293.55 88888.00 2007-11-20 01:54:00.500 324 12506.02 74.30 55293.55 88888.00 2007-11-20 01:54:00.625 324 12506.00 74.30 55293.55 88888.00 2007-11-20 01:54:00.750 324 12506.00 74.28 55293.55 88888.00 2007-11-20 01:54:00.875 324 12506.00 74.30 55293.55 88888.00 2007-11-20 01:54:01.000 324 12506.05 74.33 55293.53 88888.00 2007-11-20 01:54:01.125 324 12506.00 74.35 55293.50 88888.00 2007-11-20 01:54:01.250 324 12505.95 74.28 55293.47 88888.00 2007-11-20 01:54:01.375 324 12505.98 74.28 55293.47 88888.00 2007-11-20 01:54:01.500 324 12506.00 74.33 55293.50 88888.00 2007-11-20 01:54:01.625 324 12506.00 74.33 55293.53 88888.00 2007-11-20 01:54:01.750 324 12506.05 74.35 55293.53 88888.00 2007-11-20 01:54:01.875 324 12506.05 74.35 55293.50 88888.00 2007-11-20 01:54:02.000 324 12505.98 74.28 55293.47 88888.00 2007-11-20 01:54:02.125 324 12505.95 74.22 55293.47 88888.00 2007-11-20 01:54:02.250 324 12505.95 74.30 55293.53 88888.00 2007-11-20 01:54:02.375 324 12506.00 74.38 55293.55 88888.00 2007-11-20 01:54:02.500 324 12505.98 74.30 55293.50 88888.00 2007-11-20 01:54:02.625 324 12505.90 74.25 55293.53 88888.00 2007-11-20 01:54:02.750 324 12505.98 74.30 55293.55 88888.00 2007-11-20 01:54:02.875 324 12506.02 74.33 55293.53 88888.00 2007-11-20 01:54:03.000 324 12506.02 74.33 55293.50 88888.00 2007-11-20 01:54:03.125 324 12506.00 74.30 55293.50 88888.00 2007-11-20 01:54:03.250 324 12505.92 74.30 55293.53 88888.00 2007-11-20 01:54:03.375 324 12505.88 74.25 55293.50 88888.00 2007-11-20 01:54:03.500 324 12505.95 74.30 55293.47 88888.00 2007-11-20 01:54:03.625 324 12506.05 74.38 55293.47 88888.00 2007-11-20 01:54:03.750 324 12506.05 74.28 55293.45 88888.00 2007-11-20 01:54:03.875 324 12506.02 74.25 55293.47 88888.00 2007-11-20 01:54:04.000 324 12505.98 74.28 55293.47 88888.00 2007-11-20 01:54:04.125 324 12505.88 74.33 55293.47 88888.00 2007-11-20 01:54:04.250 324 12505.90 74.33 55293.47 88888.00 2007-11-20 01:54:04.375 324 12505.95 74.35 55293.50 88888.00 2007-11-20 01:54:04.500 324 12505.92 74.38 55293.55 88888.00 2007-11-20 01:54:04.625 324 12505.88 74.35 55293.53 88888.00 2007-11-20 01:54:04.750 324 12505.92 74.33 55293.53 88888.00 2007-11-20 01:54:04.875 324 12505.92 74.28 55293.53 88888.00 2007-11-20 01:54:05.000 324 12505.90 74.28 55293.50 88888.00 2007-11-20 01:54:05.125 324 12505.92 74.30 55293.53 88888.00 2007-11-20 01:54:05.250 324 12505.85 74.30 55293.50 88888.00 2007-11-20 01:54:05.375 324 12505.85 74.33 55293.53 88888.00 2007-11-20 01:54:05.500 324 12505.83 74.30 55293.53 88888.00 2007-11-20 01:54:05.625 324 12505.88 74.33 55293.55 88888.00 2007-11-20 01:54:05.750 324 12505.88 74.30 55293.53 88888.00 2007-11-20 01:54:05.875 324 12505.92 74.33 55293.53 88888.00 2007-11-20 01:54:06.000 324 12505.90 74.33 55293.53 88888.00 2007-11-20 01:54:06.125 324 12505.88 74.33 55293.50 88888.00 2007-11-20 01:54:06.250 324 12505.92 74.30 55293.50 88888.00 2007-11-20 01:54:06.375 324 12505.92 74.30 55293.55 88888.00 2007-11-20 01:54:06.500 324 12505.92 74.35 55293.55 88888.00 2007-11-20 01:54:06.625 324 12505.92 74.40 55293.55 88888.00 2007-11-20 01:54:06.750 324 12505.83 74.35 55293.53 88888.00 2007-11-20 01:54:06.875 324 12505.85 74.35 55293.50 88888.00 2007-11-20 01:54:07.000 324 12505.92 74.35 55293.53 88888.00 2007-11-20 01:54:07.125 324 12505.95 74.35 55293.55 88888.00 2007-11-20 01:54:07.250 324 12506.00 74.38 55293.53 88888.00 2007-11-20 01:54:07.375 324 12505.92 74.38 55293.50 88888.00 2007-11-20 01:54:07.500 324 12505.83 74.30 55293.47 88888.00 2007-11-20 01:54:07.625 324 12505.83 74.33 55293.47 88888.00 2007-11-20 01:54:07.750 324 12505.88 74.30 55293.47 88888.00 2007-11-20 01:54:07.875 324 12505.95 74.38 55293.50 88888.00 2007-11-20 01:54:08.000 324 12506.05 74.45 55293.50 88888.00 2007-11-20 01:54:08.125 324 12506.02 74.45 55293.53 88888.00 2007-11-20 01:54:08.250 324 12505.95 74.42 55293.53 88888.00 2007-11-20 01:54:08.375 324 12505.92 74.38 55293.47 88888.00 2007-11-20 01:54:08.500 324 12505.92 74.35 55293.47 88888.00 2007-11-20 01:54:08.625 324 12505.90 74.35 55293.47 88888.00 2007-11-20 01:54:08.750 324 12505.90 74.35 55293.53 88888.00 2007-11-20 01:54:08.875 324 12505.98 74.38 55293.53 88888.00 2007-11-20 01:54:09.000 324 12505.92 74.35 55293.50 88888.00 2007-11-20 01:54:09.125 324 12505.88 74.30 55293.50 88888.00 2007-11-20 01:54:09.250 324 12505.80 74.35 55293.47 88888.00 2007-11-20 01:54:09.375 324 12505.85 74.35 55293.50 88888.00 2007-11-20 01:54:09.500 324 12505.88 74.38 55293.50 88888.00 2007-11-20 01:54:09.625 324 12505.88 74.35 55293.50 88888.00 2007-11-20 01:54:09.750 324 12505.90 74.38 55293.47 88888.00 2007-11-20 01:54:09.875 324 12505.98 74.40 55293.50 88888.00 2007-11-20 01:54:10.000 324 12506.02 74.40 55293.47 88888.00 2007-11-20 01:54:10.125 324 12506.00 74.38 55293.47 88888.00 2007-11-20 01:54:10.250 324 12506.05 74.38 55293.50 88888.00 2007-11-20 01:54:10.375 324 12506.05 74.40 55293.50 88888.00 2007-11-20 01:54:10.500 324 12506.08 74.42 55293.50 88888.00 2007-11-20 01:54:10.625 324 12506.02 74.42 55293.50 88888.00 2007-11-20 01:54:10.750 324 12505.90 74.38 55293.47 88888.00 2007-11-20 01:54:10.875 324 12505.90 74.38 55293.50 88888.00 2007-11-20 01:54:11.000 324 12505.92 74.35 55293.47 88888.00 2007-11-20 01:54:11.125 324 12505.90 74.30 55293.47 88888.00 2007-11-20 01:54:11.250 324 12505.88 74.33 55293.47 88888.00 2007-11-20 01:54:11.375 324 12505.92 74.35 55293.45 88888.00 2007-11-20 01:54:11.500 324 12505.92 74.33 55293.47 88888.00 2007-11-20 01:54:11.625 324 12505.92 74.35 55293.47 88888.00 2007-11-20 01:54:11.750 324 12505.98 74.38 55293.50 88888.00 2007-11-20 01:54:11.875 324 12505.98 74.42 55293.53 88888.00 2007-11-20 01:54:12.000 324 12506.00 74.45 55293.53 88888.00 2007-11-20 01:54:12.125 324 12506.02 74.40 55293.47 88888.00 2007-11-20 01:54:12.250 324 12506.02 74.38 55293.50 88888.00 2007-11-20 01:54:12.375 324 12506.00 74.40 55293.50 88888.00 2007-11-20 01:54:12.500 324 12505.92 74.35 55293.50 88888.00 2007-11-20 01:54:12.625 324 12505.92 74.30 55293.50 88888.00 2007-11-20 01:54:12.750 324 12505.95 74.33 55293.50 88888.00 2007-11-20 01:54:12.875 324 12505.95 74.35 55293.47 88888.00 2007-11-20 01:54:13.000 324 12505.95 74.40 55293.50 88888.00 2007-11-20 01:54:13.125 324 12505.95 74.42 55293.55 88888.00 2007-11-20 01:54:13.250 324 12505.98 74.38 55293.53 88888.00 2007-11-20 01:54:13.375 324 12506.02 74.38 55293.53 88888.00 2007-11-20 01:54:13.500 324 12505.98 74.40 55293.53 88888.00 2007-11-20 01:54:13.625 324 12505.98 74.42 55293.53 88888.00 2007-11-20 01:54:13.750 324 12506.00 74.42 55293.53 88888.00 2007-11-20 01:54:13.875 324 12506.05 74.42 55293.55 88888.00 2007-11-20 01:54:14.000 324 12506.00 74.35 55293.53 88888.00 2007-11-20 01:54:14.125 324 12505.95 74.33 55293.47 88888.00 2007-11-20 01:54:14.250 324 12506.00 74.35 55293.50 88888.00 2007-11-20 01:54:14.375 324 12506.08 74.42 55293.53 88888.00 2007-11-20 01:54:14.500 324 12506.02 74.42 55293.47 88888.00 2007-11-20 01:54:14.625 324 12505.98 74.40 55293.45 88888.00 2007-11-20 01:54:14.750 324 12505.95 74.45 55293.53 88888.00 2007-11-20 01:54:14.875 324 12506.02 74.42 55293.53 88888.00 2007-11-20 01:54:15.000 324 12506.08 74.40 55293.53 88888.00 2007-11-20 01:54:15.125 324 12506.02 74.35 55293.50 88888.00 2007-11-20 01:54:15.250 324 12505.95 74.38 55293.53 88888.00 2007-11-20 01:54:15.375 324 12506.00 74.42 55293.53 88888.00 2007-11-20 01:54:15.500 324 12506.00 74.42 55293.53 88888.00 2007-11-20 01:54:15.625 324 12505.92 74.38 55293.53 88888.00 2007-11-20 01:54:15.750 324 12505.90 74.40 55293.53 88888.00 2007-11-20 01:54:15.875 324 12506.02 74.47 55293.50 88888.00 2007-11-20 01:54:16.000 324 12506.05 74.45 55293.50 88888.00 2007-11-20 01:54:16.125 324 12506.05 74.45 55293.47 88888.00 2007-11-20 01:54:16.250 324 12506.00 74.42 55293.50 88888.00 2007-11-20 01:54:16.375 324 12506.02 74.47 55293.53 88888.00 2007-11-20 01:54:16.500 324 12506.05 74.50 55293.55 88888.00 2007-11-20 01:54:16.625 324 12506.10 74.55 55293.55 88888.00 2007-11-20 01:54:16.750 324 12506.17 74.55 55293.55 88888.00 2007-11-20 01:54:16.875 324 12506.15 74.42 55293.53 88888.00 2007-11-20 01:54:17.000 324 12506.08 74.40 55293.47 88888.00 2007-11-20 01:54:17.125 324 12506.00 74.38 55293.50 88888.00 2007-11-20 01:54:17.250 324 12505.95 74.42 55293.53 88888.00 2007-11-20 01:54:17.375 324 12505.95 74.45 55293.53 88888.00 2007-11-20 01:54:17.500 324 12505.95 74.45 55293.50 88888.00 2007-11-20 01:54:17.625 324 12506.02 74.47 55293.55 88888.00 2007-11-20 01:54:17.750 324 12506.10 74.47 55293.53 88888.00 2007-11-20 01:54:17.875 324 12506.08 74.42 55293.50 88888.00 2007-11-20 01:54:18.000 324 12506.05 74.42 55293.50 88888.00 2007-11-20 01:54:18.125 324 12506.05 74.42 55293.53 88888.00 2007-11-20 01:54:18.250 324 12506.10 74.47 55293.55 88888.00 2007-11-20 01:54:18.375 324 12506.10 74.47 55293.55 88888.00 2007-11-20 01:54:18.500 324 12506.10 74.50 55293.57 88888.00 2007-11-20 01:54:18.625 324 12506.08 74.47 55293.55 88888.00 2007-11-20 01:54:18.750 324 12505.92 74.40 55293.50 88888.00 2007-11-20 01:54:18.875 324 12505.90 74.40 55293.47 88888.00 2007-11-20 01:54:19.000 324 12505.88 74.38 55293.50 88888.00 2007-11-20 01:54:19.125 324 12505.90 74.45 55293.53 88888.00 2007-11-20 01:54:19.250 324 12505.95 74.47 55293.53 88888.00 2007-11-20 01:54:19.375 324 12506.02 74.45 55293.53 88888.00 2007-11-20 01:54:19.500 324 12506.08 74.42 55293.50 88888.00 2007-11-20 01:54:19.625 324 12506.08 74.40 55293.50 88888.00 2007-11-20 01:54:19.750 324 12506.08 74.42 55293.50 88888.00 2007-11-20 01:54:19.875 324 12506.08 74.45 55293.47 88888.00 2007-11-20 01:54:20.000 324 12506.02 74.35 55293.47 88888.00 2007-11-20 01:54:20.125 324 12506.00 74.40 55293.47 88888.00 2007-11-20 01:54:20.250 324 12506.00 74.45 55293.50 88888.00 2007-11-20 01:54:20.375 324 12506.08 74.45 55293.50 88888.00 2007-11-20 01:54:20.500 324 12506.08 74.47 55293.53 88888.00 2007-11-20 01:54:20.625 324 12506.05 74.42 55293.53 88888.00 2007-11-20 01:54:20.750 324 12505.98 74.38 55293.50 88888.00 2007-11-20 01:54:20.875 324 12505.98 74.40 55293.53 88888.00 2007-11-20 01:54:21.000 324 12505.95 74.40 55293.53 88888.00 2007-11-20 01:54:21.125 324 12505.95 74.42 55293.53 88888.00 2007-11-20 01:54:21.250 324 12505.98 74.40 55293.50 88888.00 2007-11-20 01:54:21.375 324 12505.98 74.38 55293.47 88888.00 2007-11-20 01:54:21.500 324 12506.08 74.42 55293.50 88888.00 2007-11-20 01:54:21.625 324 12506.10 74.45 55293.53 88888.00 2007-11-20 01:54:21.750 324 12506.08 74.42 55293.55 88888.00 2007-11-20 01:54:21.875 324 12505.98 74.42 55293.53 88888.00 2007-11-20 01:54:22.000 324 12506.00 74.45 55293.53 88888.00 2007-11-20 01:54:22.125 324 12506.02 74.45 55293.55 88888.00 2007-11-20 01:54:22.250 324 12506.05 74.45 55293.55 88888.00 2007-11-20 01:54:22.375 324 12506.08 74.47 55293.55 88888.00 2007-11-20 01:54:22.500 324 12506.08 74.45 55293.55 88888.00 2007-11-20 01:54:22.625 324 12506.05 74.35 55293.53 88888.00 2007-11-20 01:54:22.750 324 12506.05 74.38 55293.50 88888.00 2007-11-20 01:54:22.875 324 12506.12 74.42 55293.55 88888.00 2007-11-20 01:54:23.000 324 12506.23 74.45 55293.55 88888.00 2007-11-20 01:54:23.125 324 12506.15 74.38 55293.53 88888.00 2007-11-20 01:54:23.250 324 12506.02 74.33 55293.47 88888.00 2007-11-20 01:54:23.375 324 12506.05 74.35 55293.50 88888.00 2007-11-20 01:54:23.500 324 12506.05 74.38 55293.53 88888.00 2007-11-20 01:54:23.625 324 12506.05 74.38 55293.53 88888.00 2007-11-20 01:54:23.750 324 12506.10 74.35 55293.53 88888.00 2007-11-20 01:54:23.875 324 12506.15 74.35 55293.50 88888.00 2007-11-20 01:54:24.000 324 12506.15 74.42 55293.53 88888.00 2007-11-20 01:54:24.125 324 12506.15 74.47 55293.57 88888.00 2007-11-20 01:54:24.250 324 12506.05 74.42 55293.55 88888.00 2007-11-20 01:54:24.375 324 12506.05 74.40 55293.57 88888.00 2007-11-20 01:54:24.500 324 12506.12 74.45 55293.57 88888.00 2007-11-20 01:54:24.625 324 12506.12 74.42 55293.53 88888.00 2007-11-20 01:54:24.750 324 12506.02 74.35 55293.47 88888.00 2007-11-20 01:54:24.875 324 12506.12 74.45 55293.53 88888.00 2007-11-20 01:54:25.000 324 12506.17 74.53 55293.55 88888.00 2007-11-20 01:54:25.125 324 12506.17 74.50 55293.55 88888.00 2007-11-20 01:54:25.250 324 12506.10 74.42 55293.50 88888.00 2007-11-20 01:54:25.375 324 12506.10 74.38 55293.50 88888.00 2007-11-20 01:54:25.500 324 12506.12 74.38 55293.50 88888.00 2007-11-20 01:54:25.625 324 12506.17 74.45 55293.53 88888.00 2007-11-20 01:54:25.750 324 12506.10 74.42 55293.53 88888.00 2007-11-20 01:54:25.875 324 12506.10 74.38 55293.53 88888.00 2007-11-20 01:54:26.000 324 12506.17 74.47 55293.50 88888.00 2007-11-20 01:54:26.125 324 12506.17 74.45 55293.55 88888.00 2007-11-20 01:54:26.250 324 12506.10 74.38 55293.55 88888.00 2007-11-20 01:54:26.375 324 12506.08 74.40 55293.55 88888.00 2007-11-20 01:54:26.500 324 12506.15 74.42 55293.55 88888.00 2007-11-20 01:54:26.625 324 12506.15 74.42 55293.55 88888.00 2007-11-20 01:54:26.750 324 12506.12 74.47 55293.53 88888.00 2007-11-20 01:54:26.875 324 12506.15 74.42 55293.53 88888.00 2007-11-20 01:54:27.000 324 12506.20 74.42 55293.53 88888.00 2007-11-20 01:54:27.125 324 12506.17 74.42 55293.53 88888.00 2007-11-20 01:54:27.250 324 12506.23 74.45 55293.57 88888.00 2007-11-20 01:54:27.375 324 12506.33 74.40 55293.57 88888.00 2007-11-20 01:54:27.500 324 12506.27 74.38 55293.55 88888.00 2007-11-20 01:54:27.625 324 12506.23 74.35 55293.50 88888.00 2007-11-20 01:54:27.750 324 12506.20 74.35 55293.50 88888.00 2007-11-20 01:54:27.875 324 12506.20 74.35 55293.50 88888.00 2007-11-20 01:54:28.000 324 12506.20 74.35 55293.53 88888.00 2007-11-20 01:54:28.125 324 12506.23 74.38 55293.53 88888.00 2007-11-20 01:54:28.250 324 12506.15 74.38 55293.53 88888.00 2007-11-20 01:54:28.375 324 12506.23 74.42 55293.55 88888.00 2007-11-20 01:54:28.500 324 12506.27 74.42 55293.57 88888.00 2007-11-20 01:54:28.625 324 12506.25 74.40 55293.60 88888.00 2007-11-20 01:54:28.750 324 12506.23 74.40 55293.60 88888.00 2007-11-20 01:54:28.875 324 12506.25 74.42 55293.60 88888.00 2007-11-20 01:54:29.000 324 12506.27 74.38 55293.57 88888.00 2007-11-20 01:54:29.125 324 12506.23 74.33 55293.57 88888.00 2007-11-20 01:54:29.250 324 12506.20 74.38 55293.57 88888.00 2007-11-20 01:54:29.375 324 12506.20 74.38 55293.57 88888.00 2007-11-20 01:54:29.500 324 12506.20 74.35 55293.57 88888.00 2007-11-20 01:54:29.625 324 12506.17 74.35 55293.60 88888.00 2007-11-20 01:54:29.750 324 12506.17 74.38 55293.55 88888.00 2007-11-20 01:54:29.875 324 12506.30 74.42 55293.55 88888.00 2007-11-20 01:54:30.000 324 12506.27 74.38 55293.55 88888.00 2007-11-20 01:54:30.125 324 12506.27 74.35 55293.55 88888.00 2007-11-20 01:54:30.250 324 12506.25 74.28 55293.57 88888.00 2007-11-20 01:54:30.375 324 12506.23 74.28 55293.55 88888.00 2007-11-20 01:54:30.500 324 12506.20 74.30 55293.57 88888.00 2007-11-20 01:54:30.625 324 12506.20 74.30 55293.57 88888.00 2007-11-20 01:54:30.750 324 12506.25 74.35 55293.55 88888.00 2007-11-20 01:54:30.875 324 12506.33 74.38 55293.57 88888.00 2007-11-20 01:54:31.000 324 12506.27 74.33 55293.53 88888.00 2007-11-20 01:54:31.125 324 12506.25 74.33 55293.57 88888.00 2007-11-20 01:54:31.250 324 12506.27 74.33 55293.55 88888.00 2007-11-20 01:54:31.375 324 12506.35 74.38 55293.57 88888.00 2007-11-20 01:54:31.500 324 12506.33 74.35 55293.57 88888.00 2007-11-20 01:54:31.625 324 12506.35 74.38 55293.57 88888.00 2007-11-20 01:54:31.750 324 12506.33 74.38 55293.55 88888.00 2007-11-20 01:54:31.875 324 12506.33 74.40 55293.57 88888.00 2007-11-20 01:54:32.000 324 12506.35 74.42 55293.57 88888.00 2007-11-20 01:54:32.125 324 12506.27 74.38 55293.57 88888.00 2007-11-20 01:54:32.250 324 12506.30 74.38 55293.60 88888.00 2007-11-20 01:54:32.375 324 12506.38 74.38 55293.57 88888.00 2007-11-20 01:54:32.500 324 12506.38 74.40 55293.57 88888.00 2007-11-20 01:54:32.625 324 12506.35 74.40 55293.57 88888.00 2007-11-20 01:54:32.750 324 12506.38 74.38 55293.60 88888.00 2007-11-20 01:54:32.875 324 12506.38 74.42 55293.62 88888.00 2007-11-20 01:54:33.000 324 12506.33 74.40 55293.60 88888.00 2007-11-20 01:54:33.125 324 12506.27 74.40 55293.62 88888.00 2007-11-20 01:54:33.250 324 12506.23 74.33 55293.60 88888.00 2007-11-20 01:54:33.375 324 12506.23 74.33 55293.57 88888.00 2007-11-20 01:54:33.500 324 12506.17 74.33 55293.55 88888.00 2007-11-20 01:54:33.625 324 12506.15 74.33 55293.60 88888.00 2007-11-20 01:54:33.750 324 12506.15 74.33 55293.62 88888.00 2007-11-20 01:54:33.875 324 12506.20 74.40 55293.60 88888.00 2007-11-20 01:54:34.000 324 12506.17 74.38 55293.55 88888.00 2007-11-20 01:54:34.125 324 12506.17 74.35 55293.57 88888.00 2007-11-20 01:54:34.250 324 12506.23 74.35 55293.60 88888.00 2007-11-20 01:54:34.375 324 12506.27 74.33 55293.60 88888.00 2007-11-20 01:54:34.500 324 12506.27 74.33 55293.60 88888.00 2007-11-20 01:54:34.625 324 12506.25 74.35 55293.60 88888.00 2007-11-20 01:54:34.750 324 12506.15 74.28 55293.60 88888.00 2007-11-20 01:54:34.875 324 12506.23 74.33 55293.60 88888.00 2007-11-20 01:54:35.000 324 12506.30 74.35 55293.60 88888.00 2007-11-20 01:54:35.125 324 12506.25 74.30 55293.60 88888.00 2007-11-20 01:54:35.250 324 12506.20 74.28 55293.57 88888.00 2007-11-20 01:54:35.375 324 12506.20 74.25 55293.55 88888.00 2007-11-20 01:54:35.500 324 12506.20 74.30 55293.55 88888.00 2007-11-20 01:54:35.625 324 12506.23 74.33 55293.57 88888.00 2007-11-20 01:54:35.750 324 12506.27 74.30 55293.57 88888.00 2007-11-20 01:54:35.875 324 12506.35 74.28 55293.57 88888.00 2007-11-20 01:54:36.000 324 12506.35 74.30 55293.57 88888.00 2007-11-20 01:54:36.125 324 12506.25 74.30 55293.57 88888.00 2007-11-20 01:54:36.250 324 12506.27 74.28 55293.60 88888.00 2007-11-20 01:54:36.375 324 12506.27 74.30 55293.60 88888.00 2007-11-20 01:54:36.500 324 12506.27 74.35 55293.65 88888.00 2007-11-20 01:54:36.625 324 12506.35 74.35 55293.65 88888.00 2007-11-20 01:54:36.750 324 12506.30 74.30 55293.57 88888.00 2007-11-20 01:54:36.875 324 12506.25 74.22 55293.55 88888.00 2007-11-20 01:54:37.000 324 12506.27 74.25 55293.55 88888.00 2007-11-20 01:54:37.125 324 12506.27 74.33 55293.57 88888.00 2007-11-20 01:54:37.250 324 12506.30 74.35 55293.60 88888.00 2007-11-20 01:54:37.375 324 12506.33 74.33 55293.60 88888.00 2007-11-20 01:54:37.500 324 12506.30 74.33 55293.57 88888.00 2007-11-20 01:54:37.625 324 12506.33 74.28 55293.57 88888.00 2007-11-20 01:54:37.750 324 12506.35 74.30 55293.57 88888.00 2007-11-20 01:54:37.875 324 12506.38 74.33 55293.60 88888.00 2007-11-20 01:54:38.000 324 12506.27 74.25 55293.55 88888.00 2007-11-20 01:54:38.125 324 12506.27 74.25 55293.55 88888.00 2007-11-20 01:54:38.250 324 12506.30 74.30 55293.60 88888.00 2007-11-20 01:54:38.375 324 12506.35 74.30 55293.62 88888.00 2007-11-20 01:54:38.500 324 12506.38 74.30 55293.60 88888.00 2007-11-20 01:54:38.625 324 12506.38 74.28 55293.60 88888.00 2007-11-20 01:54:38.750 324 12506.40 74.28 55293.60 88888.00 2007-11-20 01:54:38.875 324 12506.33 74.25 55293.57 88888.00 2007-11-20 01:54:39.000 324 12506.35 74.25 55293.57 88888.00 2007-11-20 01:54:39.125 324 12506.40 74.25 55293.57 88888.00 2007-11-20 01:54:39.250 324 12506.38 74.25 55293.57 88888.00 2007-11-20 01:54:39.375 324 12506.30 74.25 55293.57 88888.00 2007-11-20 01:54:39.500 324 12506.30 74.28 55293.60 88888.00 2007-11-20 01:54:39.625 324 12506.33 74.25 55293.60 88888.00 2007-11-20 01:54:39.750 324 12506.33 74.10 55293.55 88888.00 2007-11-20 01:54:39.875 324 12506.40 74.20 55293.57 88888.00 2007-11-20 01:54:40.000 324 12506.40 74.35 55293.57 88888.00 2007-11-20 01:54:40.125 324 12506.40 74.35 55293.60 88888.00 2007-11-20 01:54:40.250 324 12506.40 74.25 55293.60 88888.00 2007-11-20 01:54:40.375 324 12506.40 74.28 55293.55 88888.00 2007-11-20 01:54:40.500 324 12506.40 74.30 55293.60 88888.00 2007-11-20 01:54:40.625 324 12506.38 74.22 55293.55 88888.00 2007-11-20 01:54:40.750 324 12506.38 74.28 55293.60 88888.00 2007-11-20 01:54:40.875 324 12506.40 74.30 55293.60 88888.00 2007-11-20 01:54:41.000 324 12506.42 74.30 55293.57 88888.00 2007-11-20 01:54:41.125 324 12506.38 74.33 55293.60 88888.00 2007-11-20 01:54:41.250 324 12506.40 74.35 55293.60 88888.00 2007-11-20 01:54:41.375 324 12506.40 74.30 55293.57 88888.00 2007-11-20 01:54:41.500 324 12506.35 74.22 55293.57 88888.00 2007-11-20 01:54:41.625 324 12506.42 74.20 55293.57 88888.00 2007-11-20 01:54:41.750 324 12506.48 74.22 55293.57 88888.00 2007-11-20 01:54:41.875 324 12506.42 74.22 55293.57 88888.00 2007-11-20 01:54:42.000 324 12506.38 74.25 55293.57 88888.00 2007-11-20 01:54:42.125 324 12506.38 74.30 55293.57 88888.00 2007-11-20 01:54:42.250 324 12506.40 74.28 55293.60 88888.00 2007-11-20 01:54:42.375 324 12506.38 74.25 55293.57 88888.00 2007-11-20 01:54:42.500 324 12506.42 74.22 55293.57 88888.00 2007-11-20 01:54:42.625 324 12506.48 74.22 55293.60 88888.00 2007-11-20 01:54:42.750 324 12506.45 74.22 55293.57 88888.00 2007-11-20 01:54:42.875 324 12506.50 74.25 55293.57 88888.00 2007-11-20 01:54:43.000 324 12506.50 74.20 55293.55 88888.00 2007-11-20 01:54:43.125 324 12506.50 74.22 55293.62 88888.00 2007-11-20 01:54:43.250 324 12506.55 74.25 55293.62 88888.00 2007-11-20 01:54:43.375 324 12506.50 74.22 55293.62 88888.00 2007-11-20 01:54:43.500 324 12506.45 74.25 55293.60 88888.00 2007-11-20 01:54:43.625 324 12506.40 74.22 55293.60 88888.00 2007-11-20 01:54:43.750 324 12506.40 74.17 55293.60 88888.00 2007-11-20 01:54:43.875 324 12506.45 74.20 55293.60 88888.00 2007-11-20 01:54:44.000 324 12506.42 74.20 55293.57 88888.00 2007-11-20 01:54:44.125 324 12506.38 74.22 55293.60 88888.00 2007-11-20 01:54:44.250 324 12506.35 74.22 55293.65 88888.00 2007-11-20 01:54:44.375 324 12506.38 74.20 55293.65 88888.00 2007-11-20 01:54:44.500 324 12506.45 74.20 55293.65 88888.00 2007-11-20 01:54:44.625 324 12506.52 74.22 55293.68 88888.00 2007-11-20 01:54:44.750 324 12506.45 74.22 55293.62 88888.00 2007-11-20 01:54:44.875 324 12506.38 74.15 55293.57 88888.00 2007-11-20 01:54:45.000 324 12506.40 74.12 55293.57 88888.00 2007-11-20 01:54:45.125 324 12506.45 74.20 55293.65 88888.00 2007-11-20 01:54:45.250 324 12506.48 74.28 55293.65 88888.00 2007-11-20 01:54:45.375 324 12506.48 74.28 55293.65 88888.00 2007-11-20 01:54:45.500 324 12506.40 74.15 55293.60 88888.00 2007-11-20 01:54:45.625 324 12506.45 74.20 55293.60 88888.00 2007-11-20 01:54:45.750 324 12506.48 74.20 55293.57 88888.00 2007-11-20 01:54:45.875 324 12506.52 74.17 55293.62 88888.00 2007-11-20 01:54:46.000 324 12506.48 74.15 55293.60 88888.00 2007-11-20 01:54:46.125 324 12506.50 74.17 55293.60 88888.00 2007-11-20 01:54:46.250 324 12506.62 74.22 55293.62 88888.00 2007-11-20 01:54:46.375 324 12506.65 74.22 55293.62 88888.00 2007-11-20 01:54:46.500 324 12506.58 74.17 55293.60 88888.00 2007-11-20 01:54:46.625 324 12506.52 74.25 55293.62 88888.00 2007-11-20 01:54:46.750 324 12506.52 74.22 55293.60 88888.00 2007-11-20 01:54:46.875 324 12506.55 74.20 55293.60 88888.00 2007-11-20 01:54:47.000 324 12506.58 74.25 55293.60 88888.00 2007-11-20 01:54:47.125 324 12506.60 74.25 55293.62 88888.00 2007-11-20 01:54:47.250 324 12506.58 74.17 55293.62 88888.00 2007-11-20 01:54:47.375 324 12506.48 74.15 55293.57 88888.00 2007-11-20 01:54:47.500 324 12506.45 74.15 55293.60 88888.00 2007-11-20 01:54:47.625 324 12506.48 74.20 55293.62 88888.00 2007-11-20 01:54:47.750 324 12506.52 74.25 55293.62 88888.00 2007-11-20 01:54:47.875 324 12506.50 74.20 55293.62 88888.00 2007-11-20 01:54:48.000 324 12506.50 74.10 55293.60 88888.00 2007-11-20 01:54:48.125 324 12506.52 74.12 55293.62 88888.00 2007-11-20 01:54:48.250 324 12506.52 74.20 55293.62 88888.00 2007-11-20 01:54:48.375 324 12506.58 74.20 55293.62 88888.00 2007-11-20 01:54:48.500 324 12506.55 74.17 55293.60 88888.00 2007-11-20 01:54:48.625 324 12506.58 74.15 55293.62 88888.00 2007-11-20 01:54:48.750 324 12506.58 74.17 55293.60 88888.00 2007-11-20 01:54:48.875 324 12506.65 74.17 55293.60 88888.00 2007-11-20 01:54:49.000 324 12506.67 74.25 55293.62 88888.00 2007-11-20 01:54:49.125 324 12506.67 74.25 55293.65 88888.00 2007-11-20 01:54:49.250 324 12506.58 74.22 55293.60 88888.00 2007-11-20 01:54:49.375 324 12506.58 74.17 55293.60 88888.00 2007-11-20 01:54:49.500 324 12506.62 74.20 55293.57 88888.00 2007-11-20 01:54:49.625 324 12506.75 74.17 55293.60 88888.00 2007-11-20 01:54:49.750 324 12506.67 74.17 55293.60 88888.00 2007-11-20 01:54:49.875 324 12506.55 74.12 55293.57 88888.00 2007-11-20 01:54:50.000 324 12506.50 74.12 55293.60 88888.00 2007-11-20 01:54:50.125 324 12506.58 74.17 55293.62 88888.00 2007-11-20 01:54:50.250 324 12506.65 74.17 55293.60 88888.00 2007-11-20 01:54:50.375 324 12506.67 74.15 55293.60 88888.00 2007-11-20 01:54:50.500 324 12506.62 74.08 55293.57 88888.00 2007-11-20 01:54:50.625 324 12506.52 74.10 55293.60 88888.00 2007-11-20 01:54:50.750 324 12506.50 74.17 55293.57 88888.00 2007-11-20 01:54:50.875 324 12506.60 74.17 55293.62 88888.00 2007-11-20 01:54:51.000 324 12506.60 74.10 55293.60 88888.00 2007-11-20 01:54:51.125 324 12506.55 74.08 55293.60 88888.00 2007-11-20 01:54:51.250 324 12506.55 74.05 55293.60 88888.00 2007-11-20 01:54:51.375 324 12506.55 74.08 55293.60 88888.00 2007-11-20 01:54:51.500 324 12506.55 74.10 55293.60 88888.00 2007-11-20 01:54:51.625 324 12506.58 74.10 55293.57 88888.00 2007-11-20 01:54:51.750 324 12506.58 74.12 55293.57 88888.00 2007-11-20 01:54:51.875 324 12506.62 74.12 55293.60 88888.00 2007-11-20 01:54:52.000 324 12506.73 74.15 55293.57 88888.00 2007-11-20 01:54:52.125 324 12506.77 74.20 55293.57 88888.00 2007-11-20 01:54:52.250 324 12506.70 74.17 55293.62 88888.00 2007-11-20 01:54:52.375 324 12506.67 74.15 55293.62 88888.00 2007-11-20 01:54:52.500 324 12506.65 74.12 55293.60 88888.00 2007-11-20 01:54:52.625 324 12506.70 74.17 55293.62 88888.00 2007-11-20 01:54:52.750 324 12506.75 74.17 55293.62 88888.00 2007-11-20 01:54:52.875 324 12506.75 74.12 55293.65 88888.00 2007-11-20 01:54:53.000 324 12506.70 74.15 55293.62 88888.00 2007-11-20 01:54:53.125 324 12506.67 74.17 55293.62 88888.00 2007-11-20 01:54:53.250 324 12506.58 74.12 55293.62 88888.00 2007-11-20 01:54:53.375 324 12506.60 74.10 55293.65 88888.00 2007-11-20 01:54:53.500 324 12506.62 74.05 55293.60 88888.00 2007-11-20 01:54:53.625 324 12506.58 74.08 55293.60 88888.00 2007-11-20 01:54:53.750 324 12506.60 74.05 55293.60 88888.00 2007-11-20 01:54:53.875 324 12506.60 74.10 55293.62 88888.00 2007-11-20 01:54:54.000 324 12506.67 74.12 55293.62 88888.00 2007-11-20 01:54:54.125 324 12506.67 74.08 55293.62 88888.00 2007-11-20 01:54:54.250 324 12506.60 74.03 55293.62 88888.00 2007-11-20 01:54:54.375 324 12506.60 74.05 55293.65 88888.00 2007-11-20 01:54:54.500 324 12506.62 74.05 55293.62 88888.00 2007-11-20 01:54:54.625 324 12506.62 74.03 55293.60 88888.00 2007-11-20 01:54:54.750 324 12506.62 74.05 55293.57 88888.00 2007-11-20 01:54:54.875 324 12506.65 74.12 55293.65 88888.00 2007-11-20 01:54:55.000 324 12506.67 74.12 55293.62 88888.00 2007-11-20 01:54:55.125 324 12506.65 74.08 55293.60 88888.00 2007-11-20 01:54:55.250 324 12506.67 74.12 55293.65 88888.00 2007-11-20 01:54:55.375 324 12506.75 74.17 55293.68 88888.00 2007-11-20 01:54:55.500 324 12506.80 74.15 55293.65 88888.00 2007-11-20 01:54:55.625 324 12506.75 74.10 55293.62 88888.00 2007-11-20 01:54:55.750 324 12506.62 74.08 55293.62 88888.00 2007-11-20 01:54:55.875 324 12506.65 74.05 55293.62 88888.00 2007-11-20 01:54:56.000 324 12506.60 74.03 55293.60 88888.00 2007-11-20 01:54:56.125 324 12506.58 74.00 55293.60 88888.00 2007-11-20 01:54:56.250 324 12506.67 74.10 55293.68 88888.00 2007-11-20 01:54:56.375 324 12506.73 74.15 55293.70 88888.00 2007-11-20 01:54:56.500 324 12506.73 74.08 55293.68 88888.00 2007-11-20 01:54:56.625 324 12506.67 74.00 55293.65 88888.00 2007-11-20 01:54:56.750 324 12506.65 74.00 55293.62 88888.00 2007-11-20 01:54:56.875 324 12506.67 74.03 55293.62 88888.00 2007-11-20 01:54:57.000 324 12506.73 74.10 55293.60 88888.00 2007-11-20 01:54:57.125 324 12506.75 74.08 55293.65 88888.00 2007-11-20 01:54:57.250 324 12506.77 74.08 55293.62 88888.00 2007-11-20 01:54:57.375 324 12506.77 74.00 55293.62 88888.00 2007-11-20 01:54:57.500 324 12506.67 74.00 55293.62 88888.00 2007-11-20 01:54:57.625 324 12506.70 74.05 55293.65 88888.00 2007-11-20 01:54:57.750 324 12506.67 74.08 55293.62 88888.00 2007-11-20 01:54:57.875 324 12506.67 74.08 55293.65 88888.00 2007-11-20 01:54:58.000 324 12506.77 74.08 55293.65 88888.00 2007-11-20 01:54:58.125 324 12506.75 74.03 55293.62 88888.00 2007-11-20 01:54:58.250 324 12506.75 74.00 55293.65 88888.00 2007-11-20 01:54:58.375 324 12506.80 74.03 55293.62 88888.00 2007-11-20 01:54:58.500 324 12506.88 74.05 55293.62 88888.00 2007-11-20 01:54:58.625 324 12506.80 74.03 55293.62 88888.00 2007-11-20 01:54:58.750 324 12506.75 74.03 55293.62 88888.00 2007-11-20 01:54:58.875 324 12506.75 73.97 55293.62 88888.00 2007-11-20 01:54:59.000 324 12506.77 73.92 55293.60 88888.00 2007-11-20 01:54:59.125 324 12506.83 73.95 55293.62 88888.00 2007-11-20 01:54:59.250 324 12506.80 73.95 55293.62 88888.00 2007-11-20 01:54:59.375 324 12506.80 73.97 55293.62 88888.00 2007-11-20 01:54:59.500 324 12506.83 73.97 55293.62 88888.00 2007-11-20 01:54:59.625 324 12506.77 73.92 55293.60 88888.00 2007-11-20 01:54:59.750 324 12506.73 73.92 55293.62 88888.00 2007-11-20 01:54:59.875 324 12506.80 74.03 55293.62 88888.00 2007-11-20 01:55:00.000 324 12506.67 74.00 55293.57 88888.00 2007-11-20 01:55:00.125 324 12506.67 73.92 55293.57 88888.00 2007-11-20 01:55:00.250 324 12506.73 73.95 55293.62 88888.00 2007-11-20 01:55:00.375 324 12506.73 73.97 55293.60 88888.00 2007-11-20 01:55:00.500 324 12506.77 73.97 55293.60 88888.00 2007-11-20 01:55:00.625 324 12506.73 73.92 55293.60 88888.00 2007-11-20 01:55:00.750 324 12506.67 73.90 55293.60 88888.00 2007-11-20 01:55:00.875 324 12506.73 73.95 55293.65 88888.00 2007-11-20 01:55:01.000 324 12506.73 74.00 55293.65 88888.00 2007-11-20 01:55:01.125 324 12506.73 74.00 55293.68 88888.00 2007-11-20 01:55:01.250 324 12506.83 74.00 55293.62 88888.00 2007-11-20 01:55:01.375 324 12506.75 73.92 55293.60 88888.00 2007-11-20 01:55:01.500 324 12506.85 73.97 55293.62 88888.00 2007-11-20 01:55:01.625 324 12506.90 73.95 55293.62 88888.00 2007-11-20 01:55:01.750 324 12506.83 73.90 55293.60 88888.00 2007-11-20 01:55:01.875 324 12506.83 73.92 55293.62 88888.00 2007-11-20 01:55:02.000 324 12506.92 73.92 55293.65 88888.00 2007-11-20 01:55:02.125 324 12506.95 74.00 55293.70 88888.00 2007-11-20 01:55:02.250 324 12506.88 74.00 55293.70 88888.00 2007-11-20 01:55:02.375 324 12506.85 73.95 55293.70 88888.00 2007-11-20 01:55:02.500 324 12506.90 73.95 55293.65 88888.00 2007-11-20 01:55:02.625 324 12506.85 73.95 55293.68 88888.00 2007-11-20 01:55:02.750 324 12506.83 73.90 55293.62 88888.00 2007-11-20 01:55:02.875 324 12506.83 73.83 55293.60 88888.00 2007-11-20 01:55:03.000 324 12506.80 73.80 55293.60 88888.00 2007-11-20 01:55:03.125 324 12506.77 73.85 55293.62 88888.00 2007-11-20 01:55:03.250 324 12506.83 73.83 55293.65 88888.00 2007-11-20 01:55:03.375 324 12506.85 73.85 55293.68 88888.00 2007-11-20 01:55:03.500 324 12506.85 73.88 55293.62 88888.00 2007-11-20 01:55:03.625 324 12506.83 73.85 55293.62 88888.00 2007-11-20 01:55:03.750 324 12506.80 73.80 55293.62 88888.00 2007-11-20 01:55:03.875 324 12506.85 73.80 55293.62 88888.00 2007-11-20 01:55:04.000 324 12506.90 73.83 55293.65 88888.00 2007-11-20 01:55:04.125 324 12506.90 73.83 55293.65 88888.00 2007-11-20 01:55:04.250 324 12506.88 73.80 55293.68 88888.00 2007-11-20 01:55:04.375 324 12506.88 73.85 55293.65 88888.00 2007-11-20 01:55:04.500 324 12506.90 73.90 55293.68 88888.00 2007-11-20 01:55:04.625 324 12506.92 73.83 55293.62 88888.00 2007-11-20 01:55:04.750 324 12506.83 73.75 55293.62 88888.00 2007-11-20 01:55:04.875 324 12506.88 73.75 55293.65 88888.00 2007-11-20 01:55:05.000 324 12506.88 73.80 55293.68 88888.00 2007-11-20 01:55:05.125 324 12506.90 73.75 55293.65 88888.00 2007-11-20 01:55:05.250 324 12506.85 73.70 55293.62 88888.00 2007-11-20 01:55:05.375 324 12506.85 73.75 55293.65 88888.00 2007-11-20 01:55:05.500 324 12506.85 73.83 55293.65 88888.00 2007-11-20 01:55:05.625 324 12506.83 73.78 55293.62 88888.00 2007-11-20 01:55:05.750 324 12506.80 73.72 55293.62 88888.00 2007-11-20 01:55:05.875 324 12506.83 73.78 55293.68 88888.00 2007-11-20 01:55:06.000 324 12506.85 73.78 55293.70 88888.00 2007-11-20 01:55:06.125 324 12506.85 73.78 55293.70 88888.00 2007-11-20 01:55:06.250 324 12506.85 73.75 55293.68 88888.00 2007-11-20 01:55:06.375 324 12506.73 73.72 55293.65 88888.00 2007-11-20 01:55:06.500 324 12506.73 73.72 55293.65 88888.00 2007-11-20 01:55:06.625 324 12506.77 73.75 55293.65 88888.00 2007-11-20 01:55:06.750 324 12506.80 73.70 55293.65 88888.00 2007-11-20 01:55:06.875 324 12506.80 73.70 55293.65 88888.00 2007-11-20 01:55:07.000 324 12506.80 73.65 55293.65 88888.00 2007-11-20 01:55:07.125 324 12506.80 73.70 55293.65 88888.00 2007-11-20 01:55:07.250 324 12506.83 73.67 55293.68 88888.00 2007-11-20 01:55:07.375 324 12506.88 73.67 55293.65 88888.00 2007-11-20 01:55:07.500 324 12506.80 73.67 55293.65 88888.00 2007-11-20 01:55:07.625 324 12506.83 73.67 55293.65 88888.00 2007-11-20 01:55:07.750 324 12506.85 73.72 55293.65 88888.00 2007-11-20 01:55:07.875 324 12506.80 73.72 55293.68 88888.00 2007-11-20 01:55:08.000 324 12506.77 73.62 55293.65 88888.00 2007-11-20 01:55:08.125 324 12506.75 73.60 55293.62 88888.00 2007-11-20 01:55:08.250 324 12506.85 73.67 55293.62 88888.00 2007-11-20 01:55:08.375 324 12506.88 73.62 55293.62 88888.00 2007-11-20 01:55:08.500 324 12506.75 73.58 55293.62 88888.00 2007-11-20 01:55:08.625 324 12506.80 73.58 55293.65 88888.00 2007-11-20 01:55:08.750 324 12506.88 73.62 55293.62 88888.00 2007-11-20 01:55:08.875 324 12506.90 73.65 55293.65 88888.00 2007-11-20 01:55:09.000 324 12506.90 73.58 55293.60 88888.00 2007-11-20 01:55:09.125 324 12506.95 73.60 55293.65 88888.00 2007-11-20 01:55:09.250 324 12506.95 73.62 55293.70 88888.00 2007-11-20 01:55:09.375 324 12506.98 73.62 55293.68 88888.00 2007-11-20 01:55:09.500 324 12506.98 73.62 55293.65 88888.00 2007-11-20 01:55:09.625 324 12506.95 73.65 55293.68 88888.00 2007-11-20 01:55:09.750 324 12506.85 73.65 55293.68 88888.00 2007-11-20 01:55:09.875 324 12506.80 73.58 55293.65 88888.00 2007-11-20 01:55:10.000 324 12506.80 73.58 55293.65 88888.00 2007-11-20 01:55:10.125 324 12506.88 73.55 55293.68 88888.00 2007-11-20 01:55:10.250 324 12506.88 73.50 55293.65 88888.00 2007-11-20 01:55:10.375 324 12506.80 73.45 55293.65 88888.00 2007-11-20 01:55:10.500 324 12506.77 73.45 55293.68 88888.00 2007-11-20 01:55:10.625 324 12506.75 73.40 55293.65 88888.00 2007-11-20 01:55:10.750 324 12506.77 73.45 55293.70 88888.00 2007-11-20 01:55:10.875 324 12506.77 73.45 55293.68 88888.00 2007-11-20 01:55:11.000 324 12506.80 73.45 55293.68 88888.00 2007-11-20 01:55:11.125 324 12506.80 73.47 55293.70 88888.00 2007-11-20 01:55:11.250 324 12506.90 73.55 55293.72 88888.00 2007-11-20 01:55:11.375 324 12506.85 73.53 55293.68 88888.00 2007-11-20 01:55:11.500 324 12506.83 73.42 55293.65 88888.00 2007-11-20 01:55:11.625 324 12506.85 73.42 55293.65 88888.00 2007-11-20 01:55:11.750 324 12506.83 73.42 55293.68 88888.00 2007-11-20 01:55:11.875 324 12506.80 73.38 55293.65 88888.00 2007-11-20 01:55:12.000 324 12506.80 73.42 55293.65 88888.00 2007-11-20 01:55:12.125 324 12506.85 73.42 55293.70 88888.00 2007-11-20 01:55:12.250 324 12506.85 73.40 55293.75 88888.00 2007-11-20 01:55:12.375 324 12506.88 73.40 55293.75 88888.00 2007-11-20 01:55:12.500 324 12506.83 73.38 55293.70 88888.00 2007-11-20 01:55:12.625 324 12506.85 73.35 55293.70 88888.00 2007-11-20 01:55:12.750 324 12506.80 73.28 55293.70 88888.00 2007-11-20 01:55:12.875 324 12506.75 73.30 55293.70 88888.00 2007-11-20 01:55:13.000 324 12506.80 73.28 55293.72 88888.00 2007-11-20 01:55:13.125 324 12506.85 73.28 55293.75 88888.00 2007-11-20 01:55:13.250 324 12506.83 73.25 55293.72 88888.00 2007-11-20 01:55:13.375 324 12506.85 73.25 55293.72 88888.00 2007-11-20 01:55:13.500 324 12506.90 73.28 55293.72 88888.00 2007-11-20 01:55:13.625 324 12506.88 73.28 55293.70 88888.00 2007-11-20 01:55:13.750 324 12506.85 73.25 55293.70 88888.00 2007-11-20 01:55:13.875 324 12506.85 73.25 55293.72 88888.00 2007-11-20 01:55:14.000 324 12506.83 73.28 55293.75 88888.00 2007-11-20 01:55:14.125 324 12506.85 73.25 55293.72 88888.00 2007-11-20 01:55:14.250 324 12506.83 73.20 55293.70 88888.00 2007-11-20 01:55:14.375 324 12506.88 73.20 55293.70 88888.00 2007-11-20 01:55:14.500 324 12506.88 73.20 55293.75 88888.00 2007-11-20 01:55:14.625 324 12506.90 73.20 55293.75 88888.00 2007-11-20 01:55:14.750 324 12506.90 73.22 55293.75 88888.00 2007-11-20 01:55:14.875 324 12506.90 73.22 55293.72 88888.00 2007-11-20 01:55:15.000 324 12506.88 73.20 55293.68 88888.00 2007-11-20 01:55:15.125 324 12506.88 73.12 55293.68 88888.00 2007-11-20 01:55:15.250 324 12506.88 73.05 55293.68 88888.00 2007-11-20 01:55:15.375 324 12506.80 73.05 55293.68 88888.00 2007-11-20 01:55:15.500 324 12506.75 73.08 55293.72 88888.00 2007-11-20 01:55:15.625 324 12506.73 73.08 55293.75 88888.00 2007-11-20 01:55:15.750 324 12506.73 73.10 55293.72 88888.00 2007-11-20 01:55:15.875 324 12506.73 73.10 55293.70 88888.00 2007-11-20 01:55:16.000 324 12506.77 73.12 55293.70 88888.00 2007-11-20 01:55:16.125 324 12506.80 73.08 55293.68 88888.00 2007-11-20 01:55:16.250 324 12506.75 73.00 55293.72 88888.00 2007-11-20 01:55:16.375 324 12506.77 73.00 55293.72 88888.00 2007-11-20 01:55:16.500 324 12506.83 73.05 55293.72 88888.00 2007-11-20 01:55:16.625 324 12506.80 73.05 55293.72 88888.00 2007-11-20 01:55:16.750 324 12506.80 73.10 55293.72 88888.00 2007-11-20 01:55:16.875 324 12506.80 73.10 55293.75 88888.00 2007-11-20 01:55:17.000 324 12506.80 73.05 55293.75 88888.00 2007-11-20 01:55:17.125 324 12506.83 73.03 55293.78 88888.00 2007-11-20 01:55:17.250 324 12506.80 73.03 55293.75 88888.00 2007-11-20 01:55:17.375 324 12506.75 72.97 55293.75 88888.00 2007-11-20 01:55:17.500 324 12506.75 72.90 55293.75 88888.00 2007-11-20 01:55:17.625 324 12506.75 72.95 55293.75 88888.00 2007-11-20 01:55:17.750 324 12506.83 72.97 55293.80 88888.00 2007-11-20 01:55:17.875 324 12506.90 72.97 55293.80 88888.00 2007-11-20 01:55:18.000 324 12506.83 72.95 55293.78 88888.00 2007-11-20 01:55:18.125 324 12506.75 72.92 55293.80 88888.00 2007-11-20 01:55:18.250 324 12506.70 72.95 55293.85 88888.00 2007-11-20 01:55:18.375 324 12506.75 72.95 55293.80 88888.00 2007-11-20 01:55:18.500 324 12506.65 72.88 55293.78 88888.00 2007-11-20 01:55:18.625 324 12506.62 72.85 55293.75 88888.00 2007-11-20 01:55:18.750 324 12506.67 72.88 55293.78 88888.00 2007-11-20 01:55:18.875 324 12506.70 72.88 55293.78 88888.00 2007-11-20 01:55:19.000 324 12506.70 72.83 55293.75 88888.00 2007-11-20 01:55:19.125 324 12506.67 72.83 55293.80 88888.00 2007-11-20 01:55:19.250 324 12506.70 72.85 55293.80 88888.00 2007-11-20 01:55:19.375 324 12506.73 72.85 55293.82 88888.00 2007-11-20 01:55:19.500 324 12506.67 72.80 55293.78 88888.00 2007-11-20 01:55:19.625 324 12506.62 72.78 55293.78 88888.00 2007-11-20 01:55:19.750 324 12506.65 72.75 55293.80 88888.00 2007-11-20 01:55:19.875 324 12506.58 72.72 55293.78 88888.00 2007-11-20 01:55:20.000 324 12506.48 72.70 55293.75 88888.00 2007-11-20 01:55:20.125 324 12506.55 72.75 55293.82 88888.00 2007-11-20 01:55:20.250 324 12506.60 72.78 55293.82 88888.00 2007-11-20 01:55:20.375 324 12506.65 72.78 55293.82 88888.00 2007-11-20 01:55:20.500 324 12506.60 72.72 55293.80 88888.00 2007-11-20 01:55:20.625 324 12506.55 72.67 55293.80 88888.00 2007-11-20 01:55:20.750 324 12506.58 72.72 55293.82 88888.00 2007-11-20 01:55:20.875 324 12506.60 72.75 55293.82 88888.00 2007-11-20 01:55:21.000 324 12506.58 72.75 55293.82 88888.00 2007-11-20 01:55:21.125 324 12506.58 72.72 55293.80 88888.00 2007-11-20 01:55:21.250 324 12506.60 72.70 55293.85 88888.00 2007-11-20 01:55:21.375 324 12506.60 72.65 55293.82 88888.00 2007-11-20 01:55:21.500 324 12506.62 72.72 55293.85 88888.00 2007-11-20 01:55:21.625 324 12506.62 72.72 55293.85 88888.00 2007-11-20 01:55:21.750 324 12506.65 72.75 55293.88 88888.00 2007-11-20 01:55:21.875 324 12506.62 72.72 55293.88 88888.00 2007-11-20 01:55:22.000 324 12506.60 72.65 55293.82 88888.00 2007-11-20 01:55:22.125 324 12506.52 72.65 55293.85 88888.00 2007-11-20 01:55:22.250 324 12506.55 72.70 55293.85 88888.00 2007-11-20 01:55:22.375 324 12506.62 72.67 55293.85 88888.00 2007-11-20 01:55:22.500 324 12506.62 72.60 55293.82 88888.00 2007-11-20 01:55:22.625 324 12506.65 72.60 55293.85 88888.00 2007-11-20 01:55:22.750 324 12506.65 72.62 55293.80 88888.00 2007-11-20 01:55:22.875 324 12506.60 72.62 55293.82 88888.00 2007-11-20 01:55:23.000 324 12506.60 72.60 55293.82 88888.00 2007-11-20 01:55:23.125 324 12506.62 72.60 55293.85 88888.00 2007-11-20 01:55:23.250 324 12506.60 72.53 55293.85 88888.00 2007-11-20 01:55:23.375 324 12506.50 72.53 55293.85 88888.00 2007-11-20 01:55:23.500 324 12506.45 72.53 55293.82 88888.00 2007-11-20 01:55:23.625 324 12506.50 72.55 55293.88 88888.00 2007-11-20 01:55:23.750 324 12506.52 72.58 55293.90 88888.00 2007-11-20 01:55:23.875 324 12506.55 72.58 55293.88 88888.00 2007-11-20 01:55:24.000 324 12506.48 72.50 55293.88 88888.00 2007-11-20 01:55:24.125 324 12506.52 72.55 55293.90 88888.00 2007-11-20 01:55:24.250 324 12506.52 72.55 55293.88 88888.00 2007-11-20 01:55:24.375 324 12506.55 72.58 55293.90 88888.00 2007-11-20 01:55:24.500 324 12506.52 72.53 55293.93 88888.00 2007-11-20 01:55:24.625 324 12506.42 72.50 55293.90 88888.00 2007-11-20 01:55:24.750 324 12506.42 72.50 55293.90 88888.00 2007-11-20 01:55:24.875 324 12506.40 72.45 55293.85 88888.00 2007-11-20 01:55:25.000 324 12506.40 72.40 55293.85 88888.00 2007-11-20 01:55:25.125 324 12506.42 72.42 55293.90 88888.00 2007-11-20 01:55:25.250 324 12506.52 72.47 55293.90 88888.00 2007-11-20 01:55:25.375 324 12506.55 72.50 55293.93 88888.00 2007-11-20 01:55:25.500 324 12506.50 72.50 55293.93 88888.00 2007-11-20 01:55:25.625 324 12506.48 72.47 55293.90 88888.00 2007-11-20 01:55:25.750 324 12506.48 72.45 55293.95 88888.00 2007-11-20 01:55:25.875 324 12506.52 72.45 55293.93 88888.00 2007-11-20 01:55:26.000 324 12506.50 72.47 55293.90 88888.00 2007-11-20 01:55:26.125 324 12506.42 72.40 55293.90 88888.00 2007-11-20 01:55:26.250 324 12506.40 72.38 55293.90 88888.00 2007-11-20 01:55:26.375 324 12506.38 72.35 55293.90 88888.00 2007-11-20 01:55:26.500 324 12506.38 72.35 55293.93 88888.00 2007-11-20 01:55:26.625 324 12506.38 72.35 55293.90 88888.00 2007-11-20 01:55:26.750 324 12506.35 72.38 55293.90 88888.00 2007-11-20 01:55:26.875 324 12506.38 72.40 55293.93 88888.00 2007-11-20 01:55:27.000 324 12506.30 72.38 55293.90 88888.00 2007-11-20 01:55:27.125 324 12506.33 72.40 55293.97 88888.00 2007-11-20 01:55:27.250 324 12506.30 72.40 55293.97 88888.00 2007-11-20 01:55:27.375 324 12506.27 72.45 55294.00 88888.00 2007-11-20 01:55:27.500 324 12506.25 72.40 55293.93 88888.00 2007-11-20 01:55:27.625 324 12506.33 72.38 55293.95 88888.00 2007-11-20 01:55:27.750 324 12506.27 72.28 55293.93 88888.00 2007-11-20 01:55:27.875 324 12506.27 72.33 55293.95 88888.00 2007-11-20 01:55:28.000 324 12506.30 72.35 55293.95 88888.00 2007-11-20 01:55:28.125 324 12506.25 72.35 55293.95 88888.00 2007-11-20 01:55:28.250 324 12506.23 72.33 55293.97 88888.00 2007-11-20 01:55:28.375 324 12506.25 72.33 55293.97 88888.00 2007-11-20 01:55:28.500 324 12506.25 72.33 55293.97 88888.00 2007-11-20 01:55:28.625 324 12506.23 72.28 55293.93 88888.00 2007-11-20 01:55:28.750 324 12506.20 72.30 55293.90 88888.00 2007-11-20 01:55:28.875 324 12506.20 72.33 55293.95 88888.00 2007-11-20 01:55:29.000 324 12506.20 72.28 55293.93 88888.00 2007-11-20 01:55:29.125 324 12506.10 72.20 55293.93 88888.00 2007-11-20 01:55:29.250 324 12506.12 72.20 55294.00 88888.00 2007-11-20 01:55:29.375 324 12506.17 72.28 55294.00 88888.00 2007-11-20 01:55:29.500 324 12506.15 72.25 55293.95 88888.00 2007-11-20 01:55:29.625 324 12506.10 72.28 55294.00 88888.00 2007-11-20 01:55:29.750 324 12506.15 72.30 55293.97 88888.00 2007-11-20 01:55:29.875 324 12506.10 72.20 55293.97 88888.00 2007-11-20 01:55:30.000 324 12506.00 72.12 55293.97 88888.00 2007-11-20 01:55:30.125 324 12506.00 72.12 55293.97 88888.00 2007-11-20 01:55:30.250 324 12506.02 72.22 55294.03 88888.00 2007-11-20 01:55:30.375 324 12506.02 72.25 55294.03 88888.00 2007-11-20 01:55:30.500 324 12506.02 72.22 55294.00 88888.00 2007-11-20 01:55:30.625 324 12506.12 72.28 55294.03 88888.00 2007-11-20 01:55:30.750 324 12506.15 72.25 55293.97 88888.00 2007-11-20 01:55:30.875 324 12506.15 72.17 55294.00 88888.00 2007-11-20 01:55:31.000 324 12506.10 72.17 55293.97 88888.00 2007-11-20 01:55:31.125 324 12506.08 72.20 55293.97 88888.00 2007-11-20 01:55:31.250 324 12506.08 72.20 55294.00 88888.00 2007-11-20 01:55:31.375 324 12506.12 72.20 55293.97 88888.00 2007-11-20 01:55:31.500 324 12506.15 72.20 55294.00 88888.00 2007-11-20 01:55:31.625 324 12506.10 72.17 55293.97 88888.00 2007-11-20 01:55:31.750 324 12506.10 72.22 55294.03 88888.00 2007-11-20 01:55:31.875 324 12506.08 72.22 55294.03 88888.00 2007-11-20 01:55:32.000 324 12506.00 72.20 55293.97 88888.00 2007-11-20 01:55:32.125 324 12506.00 72.15 55293.95 88888.00 2007-11-20 01:55:32.250 324 12506.02 72.15 55293.95 88888.00 2007-11-20 01:55:32.375 324 12506.00 72.10 55293.93 88888.00 2007-11-20 01:55:32.500 324 12505.98 72.10 55293.95 88888.00 2007-11-20 01:55:32.625 324 12505.95 72.17 55293.97 88888.00 2007-11-20 01:55:32.750 324 12506.00 72.17 55293.97 88888.00 2007-11-20 01:55:32.875 324 12506.00 72.15 55294.00 88888.00 2007-11-20 01:55:33.000 324 12505.92 72.10 55293.95 88888.00 2007-11-20 01:55:33.125 324 12505.98 72.08 55294.00 88888.00 2007-11-20 01:55:33.250 324 12506.00 72.05 55294.00 88888.00 2007-11-20 01:55:33.375 324 12506.00 72.05 55293.95 88888.00 2007-11-20 01:55:33.500 324 12505.95 72.08 55294.00 88888.00 2007-11-20 01:55:33.625 324 12505.85 72.03 55294.00 88888.00 2007-11-20 01:55:33.750 324 12505.83 72.03 55294.00 88888.00 2007-11-20 01:55:33.875 324 12505.85 72.03 55293.97 88888.00 2007-11-20 01:55:34.000 324 12505.85 72.03 55293.97 88888.00 2007-11-20 01:55:34.125 324 12505.83 72.08 55294.00 88888.00 2007-11-20 01:55:34.250 324 12505.85 72.10 55294.03 88888.00 2007-11-20 01:55:34.375 324 12505.92 72.12 55294.03 88888.00 2007-11-20 01:55:34.500 324 12505.90 72.15 55294.03 88888.00 2007-11-20 01:55:34.625 324 12505.90 72.12 55294.05 88888.00 2007-11-20 01:55:34.750 324 12505.88 72.08 55294.03 88888.00 2007-11-20 01:55:34.875 324 12505.85 72.05 55294.00 88888.00 2007-11-20 01:55:35.000 324 12505.85 72.03 55294.00 88888.00 2007-11-20 01:55:35.125 324 12505.85 72.03 55294.00 88888.00 2007-11-20 01:55:35.250 324 12505.77 71.97 55293.97 88888.00 2007-11-20 01:55:35.375 324 12505.75 71.95 55293.97 88888.00 2007-11-20 01:55:35.500 324 12505.77 72.00 55294.00 88888.00 2007-11-20 01:55:35.625 324 12505.83 72.03 55294.00 88888.00 2007-11-20 01:55:35.750 324 12505.85 72.05 55294.03 88888.00 2007-11-20 01:55:35.875 324 12505.80 72.00 55294.03 88888.00 2007-11-20 01:55:36.000 324 12505.77 72.05 55294.00 88888.00 2007-11-20 01:55:36.125 324 12505.75 72.05 55294.00 88888.00 2007-11-20 01:55:36.250 324 12505.70 72.00 55294.00 88888.00 2007-11-20 01:55:36.375 324 12505.67 72.00 55294.00 88888.00 2007-11-20 01:55:36.500 324 12505.73 71.95 55294.00 88888.00 2007-11-20 01:55:36.625 324 12505.77 71.95 55293.97 88888.00 2007-11-20 01:55:36.750 324 12505.67 71.95 55293.97 88888.00 2007-11-20 01:55:36.875 324 12505.70 72.00 55294.03 88888.00 2007-11-20 01:55:37.000 324 12505.70 72.00 55294.05 88888.00 2007-11-20 01:55:37.125 324 12505.75 72.03 55294.05 88888.00 2007-11-20 01:55:37.250 324 12505.73 72.00 55294.00 88888.00 2007-11-20 01:55:37.375 324 12505.67 72.00 55294.05 88888.00 2007-11-20 01:55:37.500 324 12505.62 72.00 55294.07 88888.00 2007-11-20 01:55:37.625 324 12505.62 72.00 55294.05 88888.00 2007-11-20 01:55:37.750 324 12505.70 72.03 55294.05 88888.00 2007-11-20 01:55:37.875 324 12505.65 72.00 55294.07 88888.00 2007-11-20 01:55:38.000 324 12505.60 71.92 55294.05 88888.00 2007-11-20 01:55:38.125 324 12505.62 71.97 55294.07 88888.00 2007-11-20 01:55:38.250 324 12505.65 72.00 55294.03 88888.00 2007-11-20 01:55:38.375 324 12505.70 71.97 55294.03 88888.00 2007-11-20 01:55:38.500 324 12505.70 71.97 55294.05 88888.00 2007-11-20 01:55:38.625 324 12505.70 71.97 55294.05 88888.00 2007-11-20 01:55:38.750 324 12505.65 71.97 55294.05 88888.00 2007-11-20 01:55:38.875 324 12505.60 71.97 55294.10 88888.00 2007-11-20 01:55:39.000 324 12505.60 71.97 55294.10 88888.00 2007-11-20 01:55:39.125 324 12505.60 71.95 55294.10 88888.00 2007-11-20 01:55:39.250 324 12505.50 71.92 55294.05 88888.00 2007-11-20 01:55:39.375 324 12505.58 71.95 55294.07 88888.00 2007-11-20 01:55:39.500 324 12505.58 71.97 55294.10 88888.00 2007-11-20 01:55:39.625 324 12505.58 71.97 55294.10 88888.00 2007-11-20 01:55:39.750 324 12505.58 71.95 55294.10 88888.00 2007-11-20 01:55:39.875 324 12505.52 71.97 55294.07 88888.00 2007-11-20 01:55:40.000 324 12505.50 71.90 55294.05 88888.00 2007-11-20 01:55:40.125 324 12505.55 71.90 55294.07 88888.00 2007-11-20 01:55:40.250 324 12505.45 71.90 55294.05 88888.00 2007-11-20 01:55:40.375 324 12505.38 71.80 55294.00 88888.00 2007-11-20 01:55:40.500 324 12505.35 71.83 55294.03 88888.00 2007-11-20 01:55:40.625 324 12505.40 71.92 55294.05 88888.00 2007-11-20 01:55:40.750 324 12505.50 71.95 55294.07 88888.00 2007-11-20 01:55:40.875 324 12505.40 71.90 55294.05 88888.00 2007-11-20 01:55:41.000 324 12505.33 71.85 55294.03 88888.00 2007-11-20 01:55:41.125 324 12505.42 71.88 55294.03 88888.00 2007-11-20 01:55:41.250 324 12505.48 71.90 55294.07 88888.00 2007-11-20 01:55:41.375 324 12505.42 71.85 55294.07 88888.00 2007-11-20 01:55:41.500 324 12505.30 71.85 55294.03 88888.00 2007-11-20 01:55:41.625 324 12505.30 71.88 55294.05 88888.00 2007-11-20 01:55:41.750 324 12505.30 71.88 55294.07 88888.00 2007-11-20 01:55:41.875 324 12505.25 71.85 55294.07 88888.00 2007-11-20 01:55:42.000 324 12505.25 71.85 55294.07 88888.00 2007-11-20 01:55:42.125 324 12505.25 71.80 55294.07 88888.00 2007-11-20 01:55:42.250 324 12505.17 71.80 55294.03 88888.00 2007-11-20 01:55:42.375 324 12505.25 71.88 55294.10 88888.00 2007-11-20 01:55:42.500 324 12505.35 71.92 55294.10 88888.00 2007-11-20 01:55:42.625 324 12505.38 71.97 55294.12 88888.00 2007-11-20 01:55:42.750 324 12505.30 71.88 55294.07 88888.00 2007-11-20 01:55:42.875 324 12505.23 71.80 55294.07 88888.00 2007-11-20 01:55:43.000 324 12505.23 71.88 55294.07 88888.00 2007-11-20 01:55:43.125 324 12505.20 71.88 55294.07 88888.00 2007-11-20 01:55:43.250 324 12505.10 71.83 55294.12 88888.00 2007-11-20 01:55:43.375 324 12505.20 71.90 55294.07 88888.00 2007-11-20 01:55:43.500 324 12505.17 71.92 55294.10 88888.00 2007-11-20 01:55:43.625 324 12505.15 71.83 55294.10 88888.00 2007-11-20 01:55:43.750 324 12505.23 71.80 55294.12 88888.00 2007-11-20 01:55:43.875 324 12505.30 71.83 55294.12 88888.00 2007-11-20 01:55:44.000 324 12505.27 71.83 55294.07 88888.00 2007-11-20 01:55:44.125 324 12505.25 71.83 55294.05 88888.00 2007-11-20 01:55:44.250 324 12505.20 71.75 55294.07 88888.00 2007-11-20 01:55:44.375 324 12505.20 71.80 55294.10 88888.00 2007-11-20 01:55:44.500 324 12505.27 71.90 55294.15 88888.00 2007-11-20 01:55:44.625 324 12505.23 71.90 55294.12 88888.00 2007-11-20 01:55:44.750 324 12505.12 71.80 55294.07 88888.00 2007-11-20 01:55:44.875 324 12505.08 71.75 55294.05 88888.00 2007-11-20 01:55:45.000 324 12505.08 71.80 55294.05 88888.00 2007-11-20 01:55:45.125 324 12505.17 71.83 55294.10 88888.00 2007-11-20 01:55:45.250 324 12505.23 71.78 55294.07 88888.00 2007-11-20 01:55:45.375 324 12505.23 71.80 55294.07 88888.00 2007-11-20 01:55:45.500 324 12505.25 71.88 55294.12 88888.00 2007-11-20 01:55:45.625 324 12505.25 71.85 55294.10 88888.00 2007-11-20 01:55:45.750 324 12505.25 71.80 55294.10 88888.00 2007-11-20 01:55:45.875 324 12505.17 71.80 55294.10 88888.00 2007-11-20 01:55:46.000 324 12505.12 71.83 55294.10 88888.00 2007-11-20 01:55:46.125 324 12505.15 71.83 55294.10 88888.00 2007-11-20 01:55:46.250 324 12505.12 71.72 55294.07 88888.00 2007-11-20 01:55:46.375 324 12505.12 71.70 55294.10 88888.00 2007-11-20 01:55:46.500 324 12505.15 71.75 55294.15 88888.00 2007-11-20 01:55:46.625 324 12505.15 71.83 55294.12 88888.00 2007-11-20 01:55:46.750 324 12505.12 71.85 55294.12 88888.00 2007-11-20 01:55:46.875 324 12505.17 71.88 55294.15 88888.00 2007-11-20 01:55:47.000 324 12505.17 71.88 55294.12 88888.00 2007-11-20 01:55:47.125 324 12505.12 71.85 55294.12 88888.00 2007-11-20 01:55:47.250 324 12505.12 71.85 55294.12 88888.00 2007-11-20 01:55:47.375 324 12505.15 71.88 55294.12 88888.00 2007-11-20 01:55:47.500 324 12505.15 71.85 55294.12 88888.00 2007-11-20 01:55:47.625 324 12505.15 71.85 55294.10 88888.00 2007-11-20 01:55:47.750 324 12505.02 71.83 55294.07 88888.00 2007-11-20 01:55:47.875 324 12504.98 71.78 55294.10 88888.00 2007-11-20 01:55:48.000 324 12505.08 71.83 55294.07 88888.00 2007-11-20 01:55:48.125 324 12505.12 71.88 55294.10 88888.00 2007-11-20 01:55:48.250 324 12505.08 71.88 55294.10 88888.00 2007-11-20 01:55:48.375 324 12505.02 71.85 55294.07 88888.00 2007-11-20 01:55:48.500 324 12505.00 71.85 55294.07 88888.00 2007-11-20 01:55:48.625 324 12505.05 71.90 55294.07 88888.00 2007-11-20 01:55:48.750 324 12505.05 71.88 55294.10 88888.00 2007-11-20 01:55:48.875 324 12505.02 71.80 55294.10 88888.00 2007-11-20 01:55:49.000 324 12505.02 71.78 55294.07 88888.00 2007-11-20 01:55:49.125 324 12505.05 71.78 55294.10 88888.00 2007-11-20 01:55:49.250 324 12505.05 71.78 55294.07 88888.00 2007-11-20 01:55:49.375 324 12505.05 71.75 55294.10 88888.00 2007-11-20 01:55:49.500 324 12505.05 71.83 55294.05 88888.00 2007-11-20 01:55:49.625 324 12505.02 71.85 55294.05 88888.00 2007-11-20 01:55:49.750 324 12505.05 71.88 55294.07 88888.00 2007-11-20 01:55:49.875 324 12504.98 71.88 55294.03 88888.00 2007-11-20 01:55:50.000 324 12504.92 71.83 55294.00 88888.00 2007-11-20 01:55:50.125 324 12504.95 71.85 55294.07 88888.00 2007-11-20 01:55:50.250 324 12505.00 71.83 55294.10 88888.00 2007-11-20 01:55:50.375 324 12505.00 71.83 55294.07 88888.00 2007-11-20 01:55:50.500 324 12504.92 71.80 55294.03 88888.00 2007-11-20 01:55:50.625 324 12504.88 71.78 55293.97 88888.00 2007-11-20 01:55:50.750 324 12504.90 71.78 55294.03 88888.00 2007-11-20 01:55:50.875 324 12504.92 71.78 55294.07 88888.00 2007-11-20 01:55:51.000 324 12504.95 71.83 55294.05 88888.00 2007-11-20 01:55:51.125 324 12504.92 71.85 55294.05 88888.00 2007-11-20 01:55:51.250 324 12504.88 71.85 55294.10 88888.00 2007-11-20 01:55:51.375 324 12504.92 71.83 55294.05 88888.00 2007-11-20 01:55:51.500 324 12504.95 71.75 55294.03 88888.00 2007-11-20 01:55:51.625 324 12504.90 71.80 55294.05 88888.00 2007-11-20 01:55:51.750 324 12504.92 71.88 55294.10 88888.00 2007-11-20 01:55:51.875 324 12504.92 71.80 55294.07 88888.00 2007-11-20 01:55:52.000 324 12504.85 71.80 55294.07 88888.00 2007-11-20 01:55:52.125 324 12504.83 71.83 55294.07 88888.00 2007-11-20 01:55:52.250 324 12504.85 71.83 55294.05 88888.00 2007-11-20 01:55:52.375 324 12504.92 71.75 55294.05 88888.00 2007-11-20 01:55:52.500 324 12504.92 71.83 55294.10 88888.00 2007-11-20 01:55:52.625 324 12504.92 71.90 55294.12 88888.00 2007-11-20 01:55:52.750 324 12504.90 71.90 55294.10 88888.00 2007-11-20 01:55:52.875 324 12504.92 71.95 55294.12 88888.00 2007-11-20 01:55:53.000 324 12504.95 71.92 55294.12 88888.00 2007-11-20 01:55:53.125 324 12504.88 71.85 55294.07 88888.00 2007-11-20 01:55:53.250 324 12504.77 71.78 55294.05 88888.00 2007-11-20 01:55:53.375 324 12504.83 71.80 55294.05 88888.00 2007-11-20 01:55:53.500 324 12504.85 71.90 55294.10 88888.00 2007-11-20 01:55:53.625 324 12504.90 71.92 55294.07 88888.00 2007-11-20 01:55:53.750 324 12504.85 71.85 55294.05 88888.00 2007-11-20 01:55:53.875 324 12504.88 71.85 55294.05 88888.00 2007-11-20 01:55:54.000 324 12504.88 71.90 55294.05 88888.00 2007-11-20 01:55:54.125 324 12504.88 71.92 55294.05 88888.00 2007-11-20 01:55:54.250 324 12504.88 71.88 55294.05 88888.00 2007-11-20 01:55:54.375 324 12504.88 71.83 55294.00 88888.00 2007-11-20 01:55:54.500 324 12504.85 71.88 55294.00 88888.00 2007-11-20 01:55:54.625 324 12504.88 71.92 55294.05 88888.00 2007-11-20 01:55:54.750 324 12504.85 71.88 55294.03 88888.00 2007-11-20 01:55:54.875 324 12504.83 71.85 55294.00 88888.00 2007-11-20 01:55:55.000 324 12504.83 71.88 55294.05 88888.00 2007-11-20 01:55:55.125 324 12504.83 71.92 55294.03 88888.00 2007-11-20 01:55:55.250 324 12504.88 71.92 55294.05 88888.00 2007-11-20 01:55:55.375 324 12504.92 71.95 55294.05 88888.00 2007-11-20 01:55:55.500 324 12504.88 71.92 55294.00 88888.00 2007-11-20 01:55:55.625 324 12504.77 71.90 55293.97 88888.00 2007-11-20 01:55:55.750 324 12504.77 71.85 55293.97 88888.00 2007-11-20 01:55:55.875 324 12504.77 71.83 55293.97 88888.00 2007-11-20 01:55:56.000 324 12504.88 71.90 55294.03 88888.00 2007-11-20 01:55:56.125 324 12504.90 71.88 55294.05 88888.00 2007-11-20 01:55:56.250 324 12504.85 71.92 55294.03 88888.00 2007-11-20 01:55:56.375 324 12504.83 71.95 55294.05 88888.00 2007-11-20 01:55:56.500 324 12504.83 71.95 55294.05 88888.00 2007-11-20 01:55:56.625 324 12504.85 71.95 55294.05 88888.00 2007-11-20 01:55:56.750 324 12504.92 71.97 55294.07 88888.00 2007-11-20 01:55:56.875 324 12504.83 71.97 55294.03 88888.00 2007-11-20 01:55:57.000 324 12504.77 71.92 55294.00 88888.00 2007-11-20 01:55:57.125 324 12504.80 72.00 55294.07 88888.00 2007-11-20 01:55:57.250 324 12504.75 72.03 55294.05 88888.00 2007-11-20 01:55:57.375 324 12504.80 72.03 55294.05 88888.00 2007-11-20 01:55:57.500 324 12504.77 71.97 55294.00 88888.00 2007-11-20 01:55:57.625 324 12504.75 71.90 55293.95 88888.00 2007-11-20 01:55:57.750 324 12504.75 71.88 55293.97 88888.00 2007-11-20 01:55:57.875 324 12504.77 71.95 55294.00 88888.00 2007-11-20 01:55:58.000 324 12504.85 71.95 55294.03 88888.00 2007-11-20 01:55:58.125 324 12504.85 71.95 55294.03 88888.00 2007-11-20 01:55:58.250 324 12504.80 71.95 55294.00 88888.00 2007-11-20 01:55:58.375 324 12504.77 71.97 55293.97 88888.00 2007-11-20 01:55:58.500 324 12504.75 71.97 55293.95 88888.00 2007-11-20 01:55:58.625 324 12504.80 71.97 55294.03 88888.00 2007-11-20 01:55:58.750 324 12504.88 71.92 55294.00 88888.00 2007-11-20 01:55:58.875 324 12504.90 71.97 55294.00 88888.00 2007-11-20 01:55:59.000 324 12504.88 72.03 55293.97 88888.00 2007-11-20 01:55:59.125 324 12504.88 72.05 55293.97 88888.00 2007-11-20 01:55:59.250 324 12504.83 72.05 55294.00 88888.00 2007-11-20 01:55:59.375 324 12504.80 72.00 55293.97 88888.00 2007-11-20 01:55:59.500 324 12504.80 72.00 55293.97 88888.00 2007-11-20 01:55:59.625 324 12504.80 72.03 55293.93 88888.00 2007-11-20 01:55:59.750 324 12504.75 71.92 55293.90 88888.00 2007-11-20 01:55:59.875 324 12504.73 71.90 55293.90 88888.00 2007-11-20 01:56:00.000 324 12504.77 71.95 55293.90 88888.00 2007-11-20 01:56:00.125 324 12504.77 72.05 55293.93 88888.00 2007-11-20 01:56:00.250 324 12504.70 72.08 55293.97 88888.00 2007-11-20 01:56:00.375 324 12504.73 71.97 55293.95 88888.00 2007-11-20 01:56:00.500 324 12504.83 72.08 55293.95 88888.00 2007-11-20 01:56:00.625 324 12504.80 72.00 55293.93 88888.00 2007-11-20 01:56:00.750 324 12504.80 71.92 55293.93 88888.00 2007-11-20 01:56:00.875 324 12504.85 72.00 55293.93 88888.00 2007-11-20 01:56:01.000 324 12504.88 72.08 55293.93 88888.00 2007-11-20 01:56:01.125 324 12504.90 72.10 55293.95 88888.00 2007-11-20 01:56:01.250 324 12504.88 72.08 55293.97 88888.00 2007-11-20 01:56:01.375 324 12504.90 72.03 55293.95 88888.00 2007-11-20 01:56:01.500 324 12504.88 72.05 55293.95 88888.00 2007-11-20 01:56:01.625 324 12504.88 72.05 55293.95 88888.00 2007-11-20 01:56:01.750 324 12504.95 72.15 55293.97 88888.00 2007-11-20 01:56:01.875 324 12505.00 72.15 55293.97 88888.00 2007-11-20 01:56:02.000 324 12504.98 72.12 55293.95 88888.00 2007-11-20 01:56:02.125 324 12504.95 72.12 55293.95 88888.00 2007-11-20 01:56:02.250 324 12504.90 72.05 55293.90 88888.00 2007-11-20 01:56:02.375 324 12504.88 72.03 55293.93 88888.00 2007-11-20 01:56:02.500 324 12504.88 72.10 55293.93 88888.00 2007-11-20 01:56:02.625 324 12504.88 72.12 55293.93 88888.00 2007-11-20 01:56:02.750 324 12504.88 72.05 55293.90 88888.00 2007-11-20 01:56:02.875 324 12504.90 72.03 55293.88 88888.00 2007-11-20 01:56:03.000 324 12504.92 72.10 55293.88 88888.00 2007-11-20 01:56:03.125 324 12504.92 72.15 55293.90 88888.00 2007-11-20 01:56:03.250 324 12504.88 72.10 55293.93 88888.00 2007-11-20 01:56:03.375 324 12504.90 72.12 55293.93 88888.00 2007-11-20 01:56:03.500 324 12504.90 72.12 55293.90 88888.00 2007-11-20 01:56:03.625 324 12504.92 72.12 55293.90 88888.00 2007-11-20 01:56:03.750 324 12504.88 72.12 55293.93 88888.00 2007-11-20 01:56:03.875 324 12504.88 72.15 55293.90 88888.00 2007-11-20 01:56:04.000 324 12504.88 72.10 55293.88 88888.00 2007-11-20 01:56:04.125 324 12504.85 72.08 55293.88 88888.00 2007-11-20 01:56:04.250 324 12504.92 72.08 55293.90 88888.00 2007-11-20 01:56:04.375 324 12504.95 72.08 55293.88 88888.00 2007-11-20 01:56:04.500 324 12504.90 72.08 55293.82 88888.00 2007-11-20 01:56:04.625 324 12504.90 72.12 55293.82 88888.00 2007-11-20 01:56:04.750 324 12504.92 72.15 55293.88 88888.00 2007-11-20 01:56:04.875 324 12504.95 72.10 55293.88 88888.00 2007-11-20 01:56:05.000 324 12504.95 72.08 55293.82 88888.00 2007-11-20 01:56:05.125 324 12504.92 72.08 55293.80 88888.00 2007-11-20 01:56:05.250 324 12504.90 72.12 55293.82 88888.00 2007-11-20 01:56:05.375 324 12504.98 72.12 55293.88 88888.00 2007-11-20 01:56:05.500 324 12505.02 72.12 55293.88 88888.00 2007-11-20 01:56:05.625 324 12505.02 72.15 55293.88 88888.00 2007-11-20 01:56:05.750 324 12505.05 72.17 55293.85 88888.00 2007-11-20 01:56:05.875 324 12505.00 72.10 55293.85 88888.00 2007-11-20 01:56:06.000 324 12504.98 72.15 55293.85 88888.00 2007-11-20 01:56:06.125 324 12504.95 72.15 55293.88 88888.00 2007-11-20 01:56:06.250 324 12504.98 72.10 55293.85 88888.00 2007-11-20 01:56:06.375 324 12505.02 72.10 55293.82 88888.00 2007-11-20 01:56:06.500 324 12505.02 72.15 55293.82 88888.00 2007-11-20 01:56:06.625 324 12504.92 72.12 55293.82 88888.00 2007-11-20 01:56:06.750 324 12504.88 72.12 55293.78 88888.00 2007-11-20 01:56:06.875 324 12505.00 72.10 55293.80 88888.00 2007-11-20 01:56:07.000 324 12505.02 72.17 55293.80 88888.00 2007-11-20 01:56:07.125 324 12505.00 72.15 55293.82 88888.00 2007-11-20 01:56:07.250 324 12505.05 72.17 55293.88 88888.00 2007-11-20 01:56:07.375 324 12505.05 72.20 55293.85 88888.00 2007-11-20 01:56:07.500 324 12504.92 72.10 55293.80 88888.00 2007-11-20 01:56:07.625 324 12504.83 72.10 55293.78 88888.00 2007-11-20 01:56:07.750 324 12504.92 72.17 55293.82 88888.00 2007-11-20 01:56:07.875 324 12505.05 72.20 55293.82 88888.00 2007-11-20 01:56:08.000 324 12505.00 72.17 55293.82 88888.00 2007-11-20 01:56:08.125 324 12505.02 72.20 55293.85 88888.00 2007-11-20 01:56:08.250 324 12505.05 72.25 55293.88 88888.00 2007-11-20 01:56:08.375 324 12505.02 72.20 55293.80 88888.00 2007-11-20 01:56:08.500 324 12504.98 72.10 55293.78 88888.00 2007-11-20 01:56:08.625 324 12504.98 72.17 55293.82 88888.00 2007-11-20 01:56:08.750 324 12505.05 72.25 55293.80 88888.00 2007-11-20 01:56:08.875 324 12505.08 72.22 55293.82 88888.00 2007-11-20 01:56:09.000 324 12505.10 72.22 55293.85 88888.00 2007-11-20 01:56:09.125 324 12505.10 72.22 55293.82 88888.00 2007-11-20 01:56:09.250 324 12505.10 72.22 55293.85 88888.00 2007-11-20 01:56:09.375 324 12505.08 72.17 55293.80 88888.00 2007-11-20 01:56:09.500 324 12505.02 72.15 55293.78 88888.00 2007-11-20 01:56:09.625 324 12505.10 72.20 55293.78 88888.00 2007-11-20 01:56:09.750 324 12505.10 72.17 55293.80 88888.00 2007-11-20 01:56:09.875 324 12505.00 72.15 55293.78 88888.00 2007-11-20 01:56:10.000 324 12504.92 72.20 55293.78 88888.00 2007-11-20 01:56:10.125 324 12505.00 72.22 55293.80 88888.00 2007-11-20 01:56:10.250 324 12504.98 72.22 55293.80 88888.00 2007-11-20 01:56:10.375 324 12504.98 72.22 55293.78 88888.00 2007-11-20 01:56:10.500 324 12504.98 72.20 55293.75 88888.00 2007-11-20 01:56:10.625 324 12505.02 72.15 55293.75 88888.00 2007-11-20 01:56:10.750 324 12505.02 72.17 55293.75 88888.00 2007-11-20 01:56:10.875 324 12505.10 72.25 55293.82 88888.00 2007-11-20 01:56:11.000 324 12505.10 72.30 55293.80 88888.00 2007-11-20 01:56:11.125 324 12505.15 72.28 55293.80 88888.00 2007-11-20 01:56:11.250 324 12505.20 72.25 55293.80 88888.00 2007-11-20 01:56:11.375 324 12505.15 72.25 55293.80 88888.00 2007-11-20 01:56:11.500 324 12505.15 72.22 55293.78 88888.00 2007-11-20 01:56:11.625 324 12505.20 72.20 55293.75 88888.00 2007-11-20 01:56:11.750 324 12505.20 72.25 55293.80 88888.00 2007-11-20 01:56:11.875 324 12505.17 72.25 55293.75 88888.00 2007-11-20 01:56:12.000 324 12505.10 72.22 55293.72 88888.00 2007-11-20 01:56:12.125 324 12505.12 72.22 55293.70 88888.00 2007-11-20 01:56:12.250 324 12505.15 72.25 55293.72 88888.00 2007-11-20 01:56:12.375 324 12505.12 72.25 55293.70 88888.00 2007-11-20 01:56:12.500 324 12505.05 72.22 55293.72 88888.00 2007-11-20 01:56:12.625 324 12505.10 72.22 55293.75 88888.00 2007-11-20 01:56:12.750 324 12505.20 72.28 55293.75 88888.00 2007-11-20 01:56:12.875 324 12505.23 72.25 55293.70 88888.00 2007-11-20 01:56:13.000 324 12505.20 72.20 55293.68 88888.00 2007-11-20 01:56:13.125 324 12505.23 72.30 55293.72 88888.00 2007-11-20 01:56:13.250 324 12505.08 72.28 55293.70 88888.00 2007-11-20 01:56:13.375 324 12505.00 72.25 55293.72 88888.00 2007-11-20 01:56:13.500 324 12505.05 72.28 55293.72 88888.00 2007-11-20 01:56:13.625 324 12505.08 72.25 55293.72 88888.00 2007-11-20 01:56:13.750 324 12505.05 72.28 55293.72 88888.00 2007-11-20 01:56:13.875 324 12505.10 72.30 55293.70 88888.00 2007-11-20 01:56:14.000 324 12505.15 72.28 55293.70 88888.00 2007-11-20 01:56:14.125 324 12505.23 72.35 55293.72 88888.00 2007-11-20 01:56:14.250 324 12505.17 72.28 55293.68 88888.00 2007-11-20 01:56:14.375 324 12505.12 72.25 55293.68 88888.00 2007-11-20 01:56:14.500 324 12505.15 72.30 55293.70 88888.00 2007-11-20 01:56:14.625 324 12505.20 72.28 55293.68 88888.00 2007-11-20 01:56:14.750 324 12505.15 72.28 55293.68 88888.00 2007-11-20 01:56:14.875 324 12505.12 72.38 55293.68 88888.00 2007-11-20 01:56:15.000 324 12505.12 72.42 55293.70 88888.00 2007-11-20 01:56:15.125 324 12505.10 72.38 55293.68 88888.00 2007-11-20 01:56:15.250 324 12505.00 72.28 55293.65 88888.00 2007-11-20 01:56:15.375 324 12505.08 72.25 55293.60 88888.00 2007-11-20 01:56:15.500 324 12505.15 72.30 55293.68 88888.00 2007-11-20 01:56:15.625 324 12505.12 72.33 55293.70 88888.00 2007-11-20 01:56:15.750 324 12505.08 72.30 55293.65 88888.00 2007-11-20 01:56:15.875 324 12505.12 72.33 55293.68 88888.00 2007-11-20 01:56:16.000 324 12505.20 72.33 55293.65 88888.00 2007-11-20 01:56:16.125 324 12505.25 72.25 55293.62 88888.00 2007-11-20 01:56:16.250 324 12505.17 72.28 55293.65 88888.00 2007-11-20 01:56:16.375 324 12505.23 72.33 55293.65 88888.00 2007-11-20 01:56:16.500 324 12505.25 72.33 55293.70 88888.00 2007-11-20 01:56:16.625 324 12505.27 72.33 55293.70 88888.00 2007-11-20 01:56:16.750 324 12505.20 72.25 55293.68 88888.00 2007-11-20 01:56:16.875 324 12505.20 72.25 55293.70 88888.00 2007-11-20 01:56:17.000 324 12505.27 72.33 55293.70 88888.00 2007-11-20 01:56:17.125 324 12505.33 72.38 55293.72 88888.00 2007-11-20 01:56:17.250 324 12505.30 72.40 55293.75 88888.00 2007-11-20 01:56:17.375 324 12505.27 72.42 55293.70 88888.00 2007-11-20 01:56:17.500 324 12505.27 72.40 55293.65 88888.00 2007-11-20 01:56:17.625 324 12505.25 72.38 55293.62 88888.00 2007-11-20 01:56:17.750 324 12505.20 72.38 55293.65 88888.00 2007-11-20 01:56:17.875 324 12505.20 72.40 55293.65 88888.00 2007-11-20 01:56:18.000 324 12505.25 72.40 55293.68 88888.00 2007-11-20 01:56:18.125 324 12505.27 72.38 55293.68 88888.00 2007-11-20 01:56:18.250 324 12505.15 72.38 55293.62 88888.00 2007-11-20 01:56:18.375 324 12505.12 72.35 55293.65 88888.00 2007-11-20 01:56:18.500 324 12505.15 72.33 55293.62 88888.00 2007-11-20 01:56:18.625 324 12505.23 72.30 55293.62 88888.00 2007-11-20 01:56:18.750 324 12505.23 72.30 55293.65 88888.00 2007-11-20 01:56:18.875 324 12505.23 72.33 55293.65 88888.00 2007-11-20 01:56:19.000 324 12505.27 72.35 55293.62 88888.00 2007-11-20 01:56:19.125 324 12505.30 72.40 55293.65 88888.00 2007-11-20 01:56:19.250 324 12505.27 72.40 55293.65 88888.00 2007-11-20 01:56:19.375 324 12505.33 72.47 55293.68 88888.00 2007-11-20 01:56:19.500 324 12505.33 72.45 55293.65 88888.00 2007-11-20 01:56:19.625 324 12505.20 72.33 55293.60 88888.00 2007-11-20 01:56:19.750 324 12505.17 72.28 55293.60 88888.00 2007-11-20 01:56:19.875 324 12505.20 72.30 55293.60 88888.00 2007-11-20 01:56:20.000 324 12505.25 72.30 55293.62 88888.00 2007-11-20 01:56:20.125 324 12505.25 72.30 55293.65 88888.00 2007-11-20 01:56:20.250 324 12505.25 72.30 55293.65 88888.00 2007-11-20 01:56:20.375 324 12505.25 72.35 55293.65 88888.00 2007-11-20 01:56:20.500 324 12505.23 72.35 55293.62 88888.00 2007-11-20 01:56:20.625 324 12505.17 72.38 55293.65 88888.00 2007-11-20 01:56:20.750 324 12505.25 72.42 55293.65 88888.00 2007-11-20 01:56:20.875 324 12505.27 72.40 55293.65 88888.00 2007-11-20 01:56:21.000 324 12505.25 72.40 55293.65 88888.00 2007-11-20 01:56:21.125 324 12505.27 72.38 55293.65 88888.00 2007-11-20 01:56:21.250 324 12505.27 72.33 55293.62 88888.00 2007-11-20 01:56:21.375 324 12505.30 72.35 55293.60 88888.00 2007-11-20 01:56:21.500 324 12505.38 72.42 55293.65 88888.00 2007-11-20 01:56:21.625 324 12505.35 72.47 55293.62 88888.00 2007-11-20 01:56:21.750 324 12505.38 72.45 55293.62 88888.00 2007-11-20 01:56:21.875 324 12505.33 72.35 55293.60 88888.00 2007-11-20 01:56:22.000 324 12505.27 72.30 55293.60 88888.00 2007-11-20 01:56:22.125 324 12505.35 72.38 55293.60 88888.00 2007-11-20 01:56:22.250 324 12505.40 72.38 55293.62 88888.00 2007-11-20 01:56:22.375 324 12505.42 72.38 55293.60 88888.00 2007-11-20 01:56:22.500 324 12505.40 72.33 55293.57 88888.00 2007-11-20 01:56:22.625 324 12505.42 72.35 55293.57 88888.00 2007-11-20 01:56:22.750 324 12505.35 72.40 55293.55 88888.00 2007-11-20 01:56:22.875 324 12505.27 72.35 55293.57 88888.00 2007-11-20 01:56:23.000 324 12505.42 72.40 55293.57 88888.00 2007-11-20 01:56:23.125 324 12505.48 72.42 55293.60 88888.00 2007-11-20 01:56:23.250 324 12505.42 72.35 55293.60 88888.00 2007-11-20 01:56:23.375 324 12505.40 72.33 55293.60 88888.00 2007-11-20 01:56:23.500 324 12505.35 72.35 55293.60 88888.00 2007-11-20 01:56:23.625 324 12505.40 72.42 55293.60 88888.00 2007-11-20 01:56:23.750 324 12505.48 72.50 55293.62 88888.00 2007-11-20 01:56:23.875 324 12505.52 72.47 55293.62 88888.00 2007-11-20 01:56:24.000 324 12505.50 72.40 55293.57 88888.00 2007-11-20 01:56:24.125 324 12505.52 72.40 55293.57 88888.00 2007-11-20 01:56:24.250 324 12505.55 72.35 55293.57 88888.00 2007-11-20 01:56:24.375 324 12505.48 72.35 55293.55 88888.00 2007-11-20 01:56:24.500 324 12505.48 72.42 55293.57 88888.00 2007-11-20 01:56:24.625 324 12505.48 72.45 55293.55 88888.00 2007-11-20 01:56:24.750 324 12505.45 72.45 55293.57 88888.00 2007-11-20 01:56:24.875 324 12505.42 72.40 55293.55 88888.00 2007-11-20 01:56:25.000 324 12505.48 72.40 55293.53 88888.00 2007-11-20 01:56:25.125 324 12505.55 72.40 55293.57 88888.00 2007-11-20 01:56:25.250 324 12505.52 72.42 55293.60 88888.00 2007-11-20 01:56:25.375 324 12505.50 72.42 55293.60 88888.00 2007-11-20 01:56:25.500 324 12505.45 72.45 55293.57 88888.00 2007-11-20 01:56:25.625 324 12505.42 72.40 55293.55 88888.00 2007-11-20 01:56:25.750 324 12505.42 72.40 55293.57 88888.00 2007-11-20 01:56:25.875 324 12505.40 72.45 55293.57 88888.00 2007-11-20 01:56:26.000 324 12505.48 72.45 55293.60 88888.00 2007-11-20 01:56:26.125 324 12505.48 72.38 55293.55 88888.00 2007-11-20 01:56:26.250 324 12505.50 72.38 55293.55 88888.00 2007-11-20 01:56:26.375 324 12505.52 72.38 55293.55 88888.00 2007-11-20 01:56:26.500 324 12505.58 72.38 55293.55 88888.00 2007-11-20 01:56:26.625 324 12505.62 72.40 55293.57 88888.00 2007-11-20 01:56:26.750 324 12505.52 72.38 55293.55 88888.00 2007-11-20 01:56:26.875 324 12505.55 72.33 55293.55 88888.00 2007-11-20 01:56:27.000 324 12505.58 72.35 55293.55 88888.00 2007-11-20 01:56:27.125 324 12505.55 72.35 55293.55 88888.00 2007-11-20 01:56:27.250 324 12505.52 72.40 55293.57 88888.00 2007-11-20 01:56:27.375 324 12505.55 72.40 55293.57 88888.00 2007-11-20 01:56:27.500 324 12505.55 72.42 55293.57 88888.00 2007-11-20 01:56:27.625 324 12505.52 72.40 55293.55 88888.00 2007-11-20 01:56:27.750 324 12505.58 72.40 55293.60 88888.00 2007-11-20 01:56:27.875 324 12505.60 72.38 55293.57 88888.00 2007-11-20 01:56:28.000 324 12505.58 72.38 55293.57 88888.00 2007-11-20 01:56:28.125 324 12505.58 72.35 55293.57 88888.00 2007-11-20 01:56:28.250 324 12505.58 72.40 55293.60 88888.00 2007-11-20 01:56:28.375 324 12505.62 72.40 55293.60 88888.00 2007-11-20 01:56:28.500 324 12505.62 72.35 55293.53 88888.00 2007-11-20 01:56:28.625 324 12505.62 72.35 55293.55 88888.00 2007-11-20 01:56:28.750 324 12505.67 72.42 55293.60 88888.00 2007-11-20 01:56:28.875 324 12505.62 72.40 55293.62 88888.00 2007-11-20 01:56:29.000 324 12505.52 72.35 55293.57 88888.00 2007-11-20 01:56:29.125 324 12505.42 72.30 55293.55 88888.00 2007-11-20 01:56:29.250 324 12505.42 72.28 55293.55 88888.00 2007-11-20 01:56:29.375 324 12505.50 72.30 55293.55 88888.00 2007-11-20 01:56:29.500 324 12505.52 72.33 55293.55 88888.00 2007-11-20 01:56:29.625 324 12505.62 72.40 55293.55 88888.00 2007-11-20 01:56:29.750 324 12505.70 72.38 55293.60 88888.00 2007-11-20 01:56:29.875 324 12505.67 72.35 55293.57 88888.00 2007-11-20 01:56:30.000 324 12505.65 72.33 55293.55 88888.00 2007-11-20 01:56:30.125 324 12505.62 72.30 55293.55 88888.00 2007-11-20 01:56:30.250 324 12505.62 72.33 55293.57 88888.00 2007-11-20 01:56:30.375 324 12505.62 72.30 55293.60 88888.00 2007-11-20 01:56:30.500 324 12505.65 72.30 55293.55 88888.00 2007-11-20 01:56:30.625 324 12505.60 72.35 55293.55 88888.00 2007-11-20 01:56:30.750 324 12505.60 72.33 55293.53 88888.00 2007-11-20 01:56:30.875 324 12505.62 72.33 55293.55 88888.00 2007-11-20 01:56:31.000 324 12505.62 72.33 55293.53 88888.00 2007-11-20 01:56:31.125 324 12505.62 72.28 55293.50 88888.00 2007-11-20 01:56:31.250 324 12505.67 72.30 55293.50 88888.00 2007-11-20 01:56:31.375 324 12505.67 72.35 55293.50 88888.00 2007-11-20 01:56:31.500 324 12505.65 72.33 55293.53 88888.00 2007-11-20 01:56:31.625 324 12505.67 72.33 55293.53 88888.00 2007-11-20 01:56:31.750 324 12505.60 72.25 55293.50 88888.00 2007-11-20 01:56:31.875 324 12505.62 72.30 55293.53 88888.00 2007-11-20 01:56:32.000 324 12505.70 72.33 55293.55 88888.00 2007-11-20 01:56:32.125 324 12505.77 72.33 55293.55 88888.00 2007-11-20 01:56:32.250 324 12505.77 72.35 55293.55 88888.00 2007-11-20 01:56:32.375 324 12505.75 72.35 55293.57 88888.00 2007-11-20 01:56:32.500 324 12505.75 72.33 55293.55 88888.00 2007-11-20 01:56:32.625 324 12505.75 72.33 55293.55 88888.00 2007-11-20 01:56:32.750 324 12505.70 72.30 55293.53 88888.00 2007-11-20 01:56:32.875 324 12505.70 72.30 55293.57 88888.00 2007-11-20 01:56:33.000 324 12505.70 72.28 55293.53 88888.00 2007-11-20 01:56:33.125 324 12505.67 72.25 55293.55 88888.00 2007-11-20 01:56:33.250 324 12505.70 72.20 55293.53 88888.00 2007-11-20 01:56:33.375 324 12505.77 72.25 55293.55 88888.00 2007-11-20 01:56:33.500 324 12505.75 72.33 55293.55 88888.00 2007-11-20 01:56:33.625 324 12505.73 72.30 55293.57 88888.00 2007-11-20 01:56:33.750 324 12505.75 72.25 55293.57 88888.00 2007-11-20 01:56:33.875 324 12505.70 72.28 55293.60 88888.00 2007-11-20 01:56:34.000 324 12505.65 72.22 55293.55 88888.00 2007-11-20 01:56:34.125 324 12505.60 72.25 55293.55 88888.00 2007-11-20 01:56:34.250 324 12505.62 72.28 55293.53 88888.00 2007-11-20 01:56:34.375 324 12505.65 72.25 55293.50 88888.00 2007-11-20 01:56:34.500 324 12505.67 72.25 55293.55 88888.00 2007-11-20 01:56:34.625 324 12505.65 72.20 55293.53 88888.00 2007-11-20 01:56:34.750 324 12505.73 72.20 55293.50 88888.00 2007-11-20 01:56:34.875 324 12505.73 72.17 55293.50 88888.00 2007-11-20 01:56:35.000 324 12505.67 72.17 55293.55 88888.00 2007-11-20 01:56:35.125 324 12505.73 72.22 55293.60 88888.00 2007-11-20 01:56:35.250 324 12505.70 72.22 55293.57 88888.00 2007-11-20 01:56:35.375 324 12505.75 72.25 55293.55 88888.00 2007-11-20 01:56:35.500 324 12505.75 72.22 55293.53 88888.00 2007-11-20 01:56:35.625 324 12505.75 72.25 55293.53 88888.00 2007-11-20 01:56:35.750 324 12505.73 72.22 55293.55 88888.00 2007-11-20 01:56:35.875 324 12505.70 72.25 55293.53 88888.00 2007-11-20 01:56:36.000 324 12505.75 72.28 55293.55 88888.00 2007-11-20 01:56:36.125 324 12505.75 72.22 55293.55 88888.00 2007-11-20 01:56:36.250 324 12505.75 72.20 55293.53 88888.00 2007-11-20 01:56:36.375 324 12505.83 72.22 55293.57 88888.00 2007-11-20 01:56:36.500 324 12505.88 72.22 55293.57 88888.00 2007-11-20 01:56:36.625 324 12505.83 72.25 55293.57 88888.00 2007-11-20 01:56:36.750 324 12505.75 72.17 55293.55 88888.00 2007-11-20 01:56:36.875 324 12505.73 72.10 55293.53 88888.00 2007-11-20 01:56:37.000 324 12505.73 72.12 55293.55 88888.00 2007-11-20 01:56:37.125 324 12505.80 72.22 55293.57 88888.00 2007-11-20 01:56:37.250 324 12505.75 72.20 55293.57 88888.00 2007-11-20 01:56:37.375 324 12505.75 72.20 55293.55 88888.00 2007-11-20 01:56:37.500 324 12505.73 72.20 55293.55 88888.00 2007-11-20 01:56:37.625 324 12505.80 72.25 55293.55 88888.00 2007-11-20 01:56:37.750 324 12505.75 72.22 55293.53 88888.00 2007-11-20 01:56:37.875 324 12505.70 72.17 55293.53 88888.00 2007-11-20 01:56:38.000 324 12505.73 72.10 55293.50 88888.00 2007-11-20 01:56:38.125 324 12505.83 72.17 55293.53 88888.00 2007-11-20 01:56:38.250 324 12505.80 72.17 55293.53 88888.00 2007-11-20 01:56:38.375 324 12505.77 72.17 55293.53 88888.00 2007-11-20 01:56:38.500 324 12505.75 72.17 55293.55 88888.00 2007-11-20 01:56:38.625 324 12505.80 72.15 55293.55 88888.00 2007-11-20 01:56:38.750 324 12505.83 72.15 55293.53 88888.00 2007-11-20 01:56:38.875 324 12505.80 72.20 55293.57 88888.00 2007-11-20 01:56:39.000 324 12505.80 72.20 55293.60 88888.00 2007-11-20 01:56:39.125 324 12505.77 72.15 55293.57 88888.00 2007-11-20 01:56:39.250 324 12505.70 72.12 55293.55 88888.00 2007-11-20 01:56:39.375 324 12505.70 72.10 55293.53 88888.00 2007-11-20 01:56:39.500 324 12505.73 72.20 55293.55 88888.00 2007-11-20 01:56:39.625 324 12505.73 72.17 55293.55 88888.00 2007-11-20 01:56:39.750 324 12505.70 72.10 55293.55 88888.00 2007-11-20 01:56:39.875 324 12505.70 72.12 55293.50 88888.00 2007-11-20 01:56:40.000 324 12505.75 72.12 55293.50 88888.00 2007-11-20 01:56:40.125 324 12505.80 72.12 55293.53 88888.00 2007-11-20 01:56:40.250 324 12505.77 72.15 55293.57 88888.00 2007-11-20 01:56:40.375 324 12505.83 72.20 55293.55 88888.00 2007-11-20 01:56:40.500 324 12505.85 72.17 55293.50 88888.00 2007-11-20 01:56:40.625 324 12505.75 72.15 55293.53 88888.00 2007-11-20 01:56:40.750 324 12505.75 72.15 55293.53 88888.00 2007-11-20 01:56:40.875 324 12505.77 72.15 55293.55 88888.00 2007-11-20 01:56:41.000 324 12505.77 72.15 55293.57 88888.00 2007-11-20 01:56:41.125 324 12505.80 72.17 55293.57 88888.00 2007-11-20 01:56:41.250 324 12505.70 72.15 55293.53 88888.00 2007-11-20 01:56:41.375 324 12505.73 72.22 55293.55 88888.00 2007-11-20 01:56:41.500 324 12505.85 72.20 55293.55 88888.00 2007-11-20 01:56:41.625 324 12505.88 72.17 55293.55 88888.00 2007-11-20 01:56:41.750 324 12505.88 72.15 55293.55 88888.00 2007-11-20 01:56:41.875 324 12505.85 72.05 55293.53 88888.00 2007-11-20 01:56:42.000 324 12505.83 72.00 55293.50 88888.00 2007-11-20 01:56:42.125 324 12505.80 72.08 55293.53 88888.00 2007-11-20 01:56:42.250 324 12505.80 72.20 55293.55 88888.00 2007-11-20 01:56:42.375 324 12505.90 72.22 55293.60 88888.00 2007-11-20 01:56:42.500 324 12505.90 72.20 55293.60 88888.00 2007-11-20 01:56:42.625 324 12505.83 72.10 55293.57 88888.00 2007-11-20 01:56:42.750 324 12505.83 72.00 55293.55 88888.00 2007-11-20 01:56:42.875 324 12505.85 72.05 55293.55 88888.00 2007-11-20 01:56:43.000 324 12505.90 72.15 55293.57 88888.00 2007-11-20 01:56:43.125 324 12505.85 72.17 55293.55 88888.00 2007-11-20 01:56:43.250 324 12505.85 72.12 55293.57 88888.00 2007-11-20 01:56:43.375 324 12505.83 72.15 55293.57 88888.00 2007-11-20 01:56:43.500 324 12505.80 72.12 55293.55 88888.00 2007-11-20 01:56:43.625 324 12505.88 72.08 55293.55 88888.00 2007-11-20 01:56:43.750 324 12505.95 72.10 55293.55 88888.00 2007-11-20 01:56:43.875 324 12505.88 72.12 55293.57 88888.00 2007-11-20 01:56:44.000 324 12505.92 72.12 55293.55 88888.00 2007-11-20 01:56:44.125 324 12505.90 72.08 55293.55 88888.00 2007-11-20 01:56:44.250 324 12505.85 72.05 55293.53 88888.00 2007-11-20 01:56:44.375 324 12505.83 72.08 55293.57 88888.00 2007-11-20 01:56:44.500 324 12505.80 72.10 55293.53 88888.00 2007-11-20 01:56:44.625 324 12505.75 72.05 55293.53 88888.00 2007-11-20 01:56:44.750 324 12505.80 72.05 55293.53 88888.00 2007-11-20 01:56:44.875 324 12505.80 72.08 55293.53 88888.00 2007-11-20 01:56:45.000 324 12505.80 72.12 55293.55 88888.00 2007-11-20 01:56:45.125 324 12505.73 72.08 55293.57 88888.00 2007-11-20 01:56:45.250 324 12505.77 72.12 55293.60 88888.00 2007-11-20 01:56:45.375 324 12505.90 72.15 55293.60 88888.00 2007-11-20 01:56:45.500 324 12505.95 72.10 55293.57 88888.00 2007-11-20 01:56:45.625 324 12505.92 72.10 55293.57 88888.00 2007-11-20 01:56:45.750 324 12505.83 72.05 55293.60 88888.00 2007-11-20 01:56:45.875 324 12505.77 72.05 55293.57 88888.00 2007-11-20 01:56:46.000 324 12505.77 72.08 55293.57 88888.00 2007-11-20 01:56:46.125 324 12505.77 72.03 55293.57 88888.00 2007-11-20 01:56:46.250 324 12505.80 71.97 55293.55 88888.00 2007-11-20 01:56:46.375 324 12505.83 71.97 55293.55 88888.00 2007-11-20 01:56:46.500 324 12505.85 72.03 55293.55 88888.00 2007-11-20 01:56:46.625 324 12505.85 72.05 55293.55 88888.00 2007-11-20 01:56:46.750 324 12505.83 72.05 55293.55 88888.00 2007-11-20 01:56:46.875 324 12505.85 72.05 55293.53 88888.00 2007-11-20 01:56:47.000 324 12505.85 72.10 55293.55 88888.00 2007-11-20 01:56:47.125 324 12505.88 72.08 55293.57 88888.00 2007-11-20 01:56:47.250 324 12505.83 72.03 55293.55 88888.00 2007-11-20 01:56:47.375 324 12505.85 72.05 55293.55 88888.00 2007-11-20 01:56:47.500 324 12505.90 72.12 55293.57 88888.00 2007-11-20 01:56:47.625 324 12505.92 72.10 55293.60 88888.00 2007-11-20 01:56:47.750 324 12505.95 72.10 55293.57 88888.00 2007-11-20 01:56:47.875 324 12505.88 72.03 55293.57 88888.00 2007-11-20 01:56:48.000 324 12505.80 71.97 55293.53 88888.00 2007-11-20 01:56:48.125 324 12505.80 71.97 55293.53 88888.00 2007-11-20 01:56:48.250 324 12505.85 72.03 55293.53 88888.00 2007-11-20 01:56:48.375 324 12505.88 72.05 55293.53 88888.00 2007-11-20 01:56:48.500 324 12505.85 72.05 55293.53 88888.00 2007-11-20 01:56:48.625 324 12505.88 71.97 55293.53 88888.00 2007-11-20 01:56:48.750 324 12505.88 72.05 55293.57 88888.00 2007-11-20 01:56:48.875 324 12505.90 72.08 55293.57 88888.00 2007-11-20 01:56:49.000 324 12505.85 72.08 55293.55 88888.00 2007-11-20 01:56:49.125 324 12505.83 72.05 55293.53 88888.00 2007-11-20 01:56:49.250 324 12505.75 71.97 55293.53 88888.00 2007-11-20 01:56:49.375 324 12505.85 72.03 55293.55 88888.00 2007-11-20 01:56:49.500 324 12505.88 71.97 55293.53 88888.00 2007-11-20 01:56:49.625 324 12505.85 71.97 55293.55 88888.00 2007-11-20 01:56:49.750 324 12505.83 71.92 55293.53 88888.00 2007-11-20 01:56:49.875 324 12505.80 71.95 55293.50 88888.00 2007-11-20 01:56:50.000 324 12505.83 72.00 55293.53 88888.00 2007-11-20 01:56:50.125 324 12505.92 72.05 55293.55 88888.00 2007-11-20 01:56:50.250 324 12505.88 72.05 55293.57 88888.00 2007-11-20 01:56:50.375 324 12505.90 72.05 55293.57 88888.00 2007-11-20 01:56:50.500 324 12505.90 72.03 55293.53 88888.00 2007-11-20 01:56:50.625 324 12505.80 71.95 55293.50 88888.00 2007-11-20 01:56:50.750 324 12505.77 71.90 55293.47 88888.00 2007-11-20 01:56:50.875 324 12505.83 71.92 55293.50 88888.00 2007-11-20 01:56:51.000 324 12505.85 71.90 55293.53 88888.00 2007-11-20 01:56:51.125 324 12505.88 71.92 55293.57 88888.00 2007-11-20 01:56:51.250 324 12505.92 72.05 55293.62 88888.00 2007-11-20 01:56:51.375 324 12505.90 72.05 55293.60 88888.00 2007-11-20 01:56:51.500 324 12505.85 72.00 55293.57 88888.00 2007-11-20 01:56:51.625 324 12505.83 71.97 55293.55 88888.00 2007-11-20 01:56:51.750 324 12505.80 71.92 55293.55 88888.00 2007-11-20 01:56:51.875 324 12505.75 71.88 55293.55 88888.00 2007-11-20 01:56:52.000 324 12505.80 71.88 55293.55 88888.00 2007-11-20 01:56:52.125 324 12505.85 71.92 55293.57 88888.00 2007-11-20 01:56:52.250 324 12505.83 71.92 55293.57 88888.00 2007-11-20 01:56:52.375 324 12505.85 71.95 55293.55 88888.00 2007-11-20 01:56:52.500 324 12505.95 72.00 55293.60 88888.00 2007-11-20 01:56:52.625 324 12506.00 71.97 55293.60 88888.00 2007-11-20 01:56:52.750 324 12505.90 71.95 55293.55 88888.00 2007-11-20 01:56:52.875 324 12505.92 71.97 55293.55 88888.00 2007-11-20 01:56:53.000 324 12505.90 71.95 55293.53 88888.00 2007-11-20 01:56:53.125 324 12505.90 71.95 55293.57 88888.00 2007-11-20 01:56:53.250 324 12505.92 71.97 55293.55 88888.00 2007-11-20 01:56:53.375 324 12505.90 71.92 55293.53 88888.00 2007-11-20 01:56:53.500 324 12505.90 71.92 55293.55 88888.00 2007-11-20 01:56:53.625 324 12505.88 71.92 55293.57 88888.00 2007-11-20 01:56:53.750 324 12505.90 71.95 55293.57 88888.00 2007-11-20 01:56:53.875 324 12505.90 71.95 55293.55 88888.00 2007-11-20 01:56:54.000 324 12505.85 71.83 55293.47 88888.00 2007-11-20 01:56:54.125 324 12505.90 71.88 55293.50 88888.00 2007-11-20 01:56:54.250 324 12505.98 71.90 55293.57 88888.00 2007-11-20 01:56:54.375 324 12506.00 71.95 55293.60 88888.00 2007-11-20 01:56:54.500 324 12505.92 72.00 55293.57 88888.00 2007-11-20 01:56:54.625 324 12505.88 71.92 55293.57 88888.00 2007-11-20 01:56:54.750 324 12505.92 71.92 55293.57 88888.00 2007-11-20 01:56:54.875 324 12505.98 71.92 55293.57 88888.00 2007-11-20 01:56:55.000 324 12505.98 71.92 55293.55 88888.00 2007-11-20 01:56:55.125 324 12505.92 71.90 55293.55 88888.00 2007-11-20 01:56:55.250 324 12505.90 71.88 55293.57 88888.00 2007-11-20 01:56:55.375 324 12506.00 71.90 55293.55 88888.00 2007-11-20 01:56:55.500 324 12506.05 71.95 55293.53 88888.00 2007-11-20 01:56:55.625 324 12506.02 71.95 55293.53 88888.00 2007-11-20 01:56:55.750 324 12505.98 71.95 55293.55 88888.00 2007-11-20 01:56:55.875 324 12506.02 71.95 55293.55 88888.00 2007-11-20 01:56:56.000 324 12506.02 71.95 55293.55 88888.00 2007-11-20 01:56:56.125 324 12505.98 71.92 55293.55 88888.00 2007-11-20 01:56:56.250 324 12505.90 71.90 55293.55 88888.00 2007-11-20 01:56:56.375 324 12505.85 71.85 55293.53 88888.00 2007-11-20 01:56:56.500 324 12505.92 71.83 55293.47 88888.00 2007-11-20 01:56:56.625 324 12506.08 71.90 55293.50 88888.00 2007-11-20 01:56:56.750 324 12506.12 71.90 55293.53 88888.00 2007-11-20 01:56:56.875 324 12506.12 71.92 55293.53 88888.00 2007-11-20 01:56:57.000 324 12506.08 71.92 55293.50 88888.00 2007-11-20 01:56:57.125 324 12506.08 71.85 55293.50 88888.00 2007-11-20 01:56:57.250 324 12506.10 71.80 55293.50 88888.00 2007-11-20 01:56:57.375 324 12506.08 71.83 55293.53 88888.00 2007-11-20 01:56:57.500 324 12506.08 71.88 55293.57 88888.00 2007-11-20 01:56:57.625 324 12506.08 71.90 55293.57 88888.00 2007-11-20 01:56:57.750 324 12506.02 71.85 55293.53 88888.00 2007-11-20 01:56:57.875 324 12506.00 71.78 55293.50 88888.00 2007-11-20 01:56:58.000 324 12506.00 71.80 55293.50 88888.00 2007-11-20 01:56:58.125 324 12506.05 71.88 55293.55 88888.00 2007-11-20 01:56:58.250 324 12506.02 71.85 55293.55 88888.00 2007-11-20 01:56:58.375 324 12505.98 71.85 55293.55 88888.00 2007-11-20 01:56:58.500 324 12505.95 71.88 55293.55 88888.00 2007-11-20 01:56:58.625 324 12506.00 71.92 55293.55 88888.00 2007-11-20 01:56:58.750 324 12506.02 71.92 55293.55 88888.00 2007-11-20 01:56:58.875 324 12506.00 71.85 55293.53 88888.00 2007-11-20 01:56:59.000 324 12505.92 71.78 55293.50 88888.00 2007-11-20 01:56:59.125 324 12505.88 71.80 55293.50 88888.00 2007-11-20 01:56:59.250 324 12505.92 71.80 55293.50 88888.00 2007-11-20 01:56:59.375 324 12506.00 71.75 55293.50 88888.00 2007-11-20 01:56:59.500 324 12506.05 71.83 55293.47 88888.00 2007-11-20 01:56:59.625 324 12506.00 71.85 55293.50 88888.00 2007-11-20 01:56:59.750 324 12506.00 71.88 55293.53 88888.00 2007-11-20 01:56:59.875 324 12506.02 71.88 55293.50 88888.00 2007-11-20 01:57:00.000 324 12506.00 71.85 55293.47 88888.00 2007-11-20 01:57:00.125 324 12505.90 71.78 55293.45 88888.00 2007-11-20 01:57:00.250 324 12505.88 71.80 55293.47 88888.00 2007-11-20 01:57:00.375 324 12505.92 71.80 55293.50 88888.00 2007-11-20 01:57:00.500 324 12506.02 71.83 55293.50 88888.00 2007-11-20 01:57:00.625 324 12506.05 71.85 55293.47 88888.00 2007-11-20 01:57:00.750 324 12506.10 71.90 55293.53 88888.00 2007-11-20 01:57:00.875 324 12506.08 71.88 55293.50 88888.00 2007-11-20 01:57:01.000 324 12506.02 71.80 55293.45 88888.00 2007-11-20 01:57:01.125 324 12506.00 71.80 55293.47 88888.00 2007-11-20 01:57:01.250 324 12505.98 71.75 55293.53 88888.00 2007-11-20 01:57:01.375 324 12506.02 71.78 55293.53 88888.00 2007-11-20 01:57:01.500 324 12506.05 71.85 55293.53 88888.00 2007-11-20 01:57:01.625 324 12506.08 71.85 55293.50 88888.00 2007-11-20 01:57:01.750 324 12506.02 71.80 55293.47 88888.00 2007-11-20 01:57:01.875 324 12506.05 71.75 55293.47 88888.00 2007-11-20 01:57:02.000 324 12506.05 71.75 55293.47 88888.00 2007-11-20 01:57:02.125 324 12506.08 71.80 55293.50 88888.00 2007-11-20 01:57:02.250 324 12506.08 71.78 55293.53 88888.00 2007-11-20 01:57:02.375 324 12506.05 71.78 55293.50 88888.00 2007-11-20 01:57:02.500 324 12505.98 71.72 55293.47 88888.00 2007-11-20 01:57:02.625 324 12505.98 71.75 55293.47 88888.00 2007-11-20 01:57:02.750 324 12506.02 71.80 55293.47 88888.00 2007-11-20 01:57:02.875 324 12506.00 71.78 55293.50 88888.00 2007-11-20 01:57:03.000 324 12506.02 71.80 55293.50 88888.00 2007-11-20 01:57:03.125 324 12506.02 71.78 55293.50 88888.00 2007-11-20 01:57:03.250 324 12506.02 71.75 55293.50 88888.00 2007-11-20 01:57:03.375 324 12506.02 71.78 55293.50 88888.00 2007-11-20 01:57:03.500 324 12506.12 71.80 55293.53 88888.00 2007-11-20 01:57:03.625 324 12506.17 71.75 55293.47 88888.00 2007-11-20 01:57:03.750 324 12506.25 71.72 55293.47 88888.00 2007-11-20 01:57:03.875 324 12506.30 71.80 55293.50 88888.00 2007-11-20 01:57:04.000 324 12506.27 71.83 55293.50 88888.00 2007-11-20 01:57:04.125 324 12506.23 71.78 55293.45 88888.00 2007-11-20 01:57:04.250 324 12506.23 71.78 55293.47 88888.00 2007-11-20 01:57:04.375 324 12506.23 71.80 55293.47 88888.00 2007-11-20 01:57:04.500 324 12506.23 71.85 55293.45 88888.00 2007-11-20 01:57:04.625 324 12506.20 71.85 55293.45 88888.00 2007-11-20 01:57:04.750 324 12506.17 71.75 55293.43 88888.00 2007-11-20 01:57:04.875 324 12506.15 71.75 55293.45 88888.00 2007-11-20 01:57:05.000 324 12506.23 71.78 55293.47 88888.00 2007-11-20 01:57:05.125 324 12506.25 71.75 55293.47 88888.00 2007-11-20 01:57:05.250 324 12506.17 71.75 55293.47 88888.00 2007-11-20 01:57:05.375 324 12506.17 71.75 55293.47 88888.00 2007-11-20 01:57:05.500 324 12506.25 71.75 55293.45 88888.00 2007-11-20 01:57:05.625 324 12506.30 71.83 55293.47 88888.00 2007-11-20 01:57:05.750 324 12506.25 71.83 55293.47 88888.00 2007-11-20 01:57:05.875 324 12506.23 71.78 55293.47 88888.00 2007-11-20 01:57:06.000 324 12506.25 71.75 55293.47 88888.00 2007-11-20 01:57:06.125 324 12506.27 71.70 55293.45 88888.00 2007-11-20 01:57:06.250 324 12506.27 71.72 55293.45 88888.00 2007-11-20 01:57:06.375 324 12506.33 71.75 55293.45 88888.00 2007-11-20 01:57:06.500 324 12506.42 71.78 55293.45 88888.00 2007-11-20 01:57:06.625 324 12506.45 71.83 55293.45 88888.00 2007-11-20 01:57:06.750 324 12506.40 71.83 55293.43 88888.00 2007-11-20 01:57:06.875 324 12506.33 71.72 55293.43 88888.00 2007-11-20 01:57:07.000 324 12506.33 71.67 55293.40 88888.00 2007-11-20 01:57:07.125 324 12506.40 71.70 55293.43 88888.00 2007-11-20 01:57:07.250 324 12506.38 71.72 55293.40 88888.00 2007-11-20 01:57:07.375 324 12506.30 71.70 55293.40 88888.00 2007-11-20 01:57:07.500 324 12506.35 71.72 55293.45 88888.00 2007-11-20 01:57:07.625 324 12506.38 71.72 55293.43 88888.00 2007-11-20 01:57:07.750 324 12506.40 71.72 55293.43 88888.00 2007-11-20 01:57:07.875 324 12506.38 71.67 55293.40 88888.00 2007-11-20 01:57:08.000 324 12506.35 71.65 55293.38 88888.00 2007-11-20 01:57:08.125 324 12506.45 71.72 55293.40 88888.00 2007-11-20 01:57:08.250 324 12506.40 71.83 55293.43 88888.00 2007-11-20 01:57:08.375 324 12506.33 71.88 55293.43 88888.00 2007-11-20 01:57:08.500 324 12506.27 71.78 55293.43 88888.00 2007-11-20 01:57:08.625 324 12506.20 71.67 55293.35 88888.00 2007-11-20 01:57:08.750 324 12506.17 71.67 55293.35 88888.00 2007-11-20 01:57:08.875 324 12506.17 71.67 55293.38 88888.00 2007-11-20 01:57:09.000 324 12506.23 71.70 55293.38 88888.00 2007-11-20 01:57:09.125 324 12506.27 71.72 55293.40 88888.00 2007-11-20 01:57:09.250 324 12506.33 71.67 55293.40 88888.00 2007-11-20 01:57:09.375 324 12506.33 71.62 55293.38 88888.00 2007-11-20 01:57:09.500 324 12506.38 71.60 55293.35 88888.00 2007-11-20 01:57:09.625 324 12506.48 71.65 55293.38 88888.00 2007-11-20 01:57:09.750 324 12506.52 71.72 55293.40 88888.00 2007-11-20 01:57:09.875 324 12506.50 71.67 55293.40 88888.00 2007-11-20 01:57:10.000 324 12506.45 71.67 55293.40 88888.00 2007-11-20 01:57:10.125 324 12506.40 71.72 55293.43 88888.00 2007-11-20 01:57:10.250 324 12506.45 71.78 55293.43 88888.00 2007-11-20 01:57:10.375 324 12506.45 71.75 55293.40 88888.00 2007-11-20 01:57:10.500 324 12506.45 71.78 55293.40 88888.00 2007-11-20 01:57:10.625 324 12506.45 71.75 55293.38 88888.00 2007-11-20 01:57:10.750 324 12506.52 71.78 55293.40 88888.00 2007-11-20 01:57:10.875 324 12506.50 71.75 55293.38 88888.00 2007-11-20 01:57:11.000 324 12506.38 71.67 55293.35 88888.00 2007-11-20 01:57:11.125 324 12506.45 71.67 55293.38 88888.00 2007-11-20 01:57:11.250 324 12506.42 71.67 55293.38 88888.00 2007-11-20 01:57:11.375 324 12506.45 71.72 55293.40 88888.00 2007-11-20 01:57:11.500 324 12506.42 71.67 55293.38 88888.00 2007-11-20 01:57:11.625 324 12506.42 71.67 55293.40 88888.00 2007-11-20 01:57:11.750 324 12506.50 71.72 55293.43 88888.00 2007-11-20 01:57:11.875 324 12506.58 71.75 55293.43 88888.00 2007-11-20 01:57:12.000 324 12506.60 71.83 55293.43 88888.00 2007-11-20 01:57:12.125 324 12506.55 71.78 55293.43 88888.00 2007-11-20 01:57:12.250 324 12506.45 71.75 55293.38 88888.00 2007-11-20 01:57:12.375 324 12506.45 71.78 55293.40 88888.00 2007-11-20 01:57:12.500 324 12506.48 71.72 55293.40 88888.00 2007-11-20 01:57:12.625 324 12506.50 71.72 55293.35 88888.00 2007-11-20 01:57:12.750 324 12506.45 71.70 55293.32 88888.00 2007-11-20 01:57:12.875 324 12506.50 71.72 55293.32 88888.00 2007-11-20 01:57:13.000 324 12506.52 71.65 55293.32 88888.00 2007-11-20 01:57:13.125 324 12506.48 71.67 55293.32 88888.00 2007-11-20 01:57:13.250 324 12506.40 71.70 55293.35 88888.00 2007-11-20 01:57:13.375 324 12506.40 71.67 55293.35 88888.00 2007-11-20 01:57:13.500 324 12506.48 71.75 55293.38 88888.00 2007-11-20 01:57:13.625 324 12506.48 71.72 55293.38 88888.00 2007-11-20 01:57:13.750 324 12506.40 71.67 55293.32 88888.00 2007-11-20 01:57:13.875 324 12506.45 71.72 55293.30 88888.00 2007-11-20 01:57:14.000 324 12506.52 71.75 55293.30 88888.00 2007-11-20 01:57:14.125 324 12506.45 71.72 55293.32 88888.00 2007-11-20 01:57:14.250 324 12506.45 71.72 55293.32 88888.00 2007-11-20 01:57:14.375 324 12506.52 71.80 55293.35 88888.00 2007-11-20 01:57:14.500 324 12506.55 71.85 55293.35 88888.00 2007-11-20 01:57:14.625 324 12506.50 71.75 55293.35 88888.00 2007-11-20 01:57:14.750 324 12506.50 71.70 55293.32 88888.00 2007-11-20 01:57:14.875 324 12506.55 71.70 55293.32 88888.00 2007-11-20 01:57:15.000 324 12506.55 71.70 55293.32 88888.00 2007-11-20 01:57:15.125 324 12506.58 71.72 55293.38 88888.00 2007-11-20 01:57:15.250 324 12506.65 71.70 55293.38 88888.00 2007-11-20 01:57:15.375 324 12506.60 71.70 55293.35 88888.00 2007-11-20 01:57:15.500 324 12506.52 71.70 55293.32 88888.00 2007-11-20 01:57:15.625 324 12506.50 71.72 55293.32 88888.00 2007-11-20 01:57:15.750 324 12506.45 71.65 55293.28 88888.00 2007-11-20 01:57:15.875 324 12506.38 71.60 55293.25 88888.00 2007-11-20 01:57:16.000 324 12506.48 71.70 55293.28 88888.00 2007-11-20 01:57:16.125 324 12506.52 71.67 55293.28 88888.00 2007-11-20 01:57:16.250 324 12506.52 71.65 55293.25 88888.00 2007-11-20 01:57:16.375 324 12506.58 71.67 55293.28 88888.00 2007-11-20 01:57:16.500 324 12506.65 71.72 55293.25 88888.00 2007-11-20 01:57:16.625 324 12506.60 71.70 55293.28 88888.00 2007-11-20 01:57:16.750 324 12506.58 71.75 55293.30 88888.00 2007-11-20 01:57:16.875 324 12506.62 71.75 55293.30 88888.00 2007-11-20 01:57:17.000 324 12506.67 71.78 55293.28 88888.00 2007-11-20 01:57:17.125 324 12506.70 71.72 55293.30 88888.00 2007-11-20 01:57:17.250 324 12506.73 71.78 55293.30 88888.00 2007-11-20 01:57:17.375 324 12506.73 71.80 55293.30 88888.00 2007-11-20 01:57:17.500 324 12506.77 71.78 55293.30 88888.00 2007-11-20 01:57:17.625 324 12506.75 71.78 55293.28 88888.00 2007-11-20 01:57:17.750 324 12506.67 71.78 55293.25 88888.00 2007-11-20 01:57:17.875 324 12506.67 71.72 55293.30 88888.00 2007-11-20 01:57:18.000 324 12506.73 71.80 55293.28 88888.00 2007-11-20 01:57:18.125 324 12506.73 71.80 55293.28 88888.00 2007-11-20 01:57:18.250 324 12506.67 71.70 55293.25 88888.00 2007-11-20 01:57:18.375 324 12506.60 71.67 55293.25 88888.00 2007-11-20 01:57:18.500 324 12506.58 71.67 55293.20 88888.00 2007-11-20 01:57:18.625 324 12506.67 71.72 55293.25 88888.00 2007-11-20 01:57:18.750 324 12506.80 71.72 55293.28 88888.00 2007-11-20 01:57:18.875 324 12506.80 71.72 55293.30 88888.00 2007-11-20 01:57:19.000 324 12506.77 71.72 55293.28 88888.00 2007-11-20 01:57:19.125 324 12506.85 71.72 55293.25 88888.00 2007-11-20 01:57:19.250 324 12506.92 71.78 55293.28 88888.00 2007-11-20 01:57:19.375 324 12506.92 71.72 55293.28 88888.00 2007-11-20 01:57:19.500 324 12506.80 71.72 55293.25 88888.00 2007-11-20 01:57:19.625 324 12506.70 71.67 55293.25 88888.00 2007-11-20 01:57:19.750 324 12506.73 71.67 55293.22 88888.00 2007-11-20 01:57:19.875 324 12506.77 71.75 55293.22 88888.00 2007-11-20 01:57:20.000 324 12506.83 71.78 55293.25 88888.00 2007-11-20 01:57:20.125 324 12506.90 71.80 55293.25 88888.00 2007-11-20 01:57:20.250 324 12506.85 71.72 55293.22 88888.00 2007-11-20 01:57:20.375 324 12506.83 71.70 55293.18 88888.00 2007-11-20 01:57:20.500 324 12506.83 71.72 55293.22 88888.00 2007-11-20 01:57:20.625 324 12506.85 71.78 55293.22 88888.00 2007-11-20 01:57:20.750 324 12506.80 71.67 55293.20 88888.00 2007-11-20 01:57:20.875 324 12506.83 71.67 55293.18 88888.00 2007-11-20 01:57:21.000 324 12506.90 71.72 55293.18 88888.00 2007-11-20 01:57:21.125 324 12506.90 71.72 55293.22 88888.00 2007-11-20 01:57:21.250 324 12506.88 71.72 55293.22 88888.00 2007-11-20 01:57:21.375 324 12506.80 71.67 55293.20 88888.00 2007-11-20 01:57:21.500 324 12506.85 71.65 55293.20 88888.00 2007-11-20 01:57:21.625 324 12506.85 71.67 55293.22 88888.00 2007-11-20 01:57:21.750 324 12506.88 71.67 55293.18 88888.00 2007-11-20 01:57:21.875 324 12506.85 71.65 55293.18 88888.00 2007-11-20 01:57:22.000 324 12506.92 71.70 55293.18 88888.00 2007-11-20 01:57:22.125 324 12506.98 71.72 55293.20 88888.00 2007-11-20 01:57:22.250 324 12506.95 71.65 55293.18 88888.00 2007-11-20 01:57:22.375 324 12506.95 71.65 55293.15 88888.00 2007-11-20 01:57:22.500 324 12507.05 71.70 55293.20 88888.00 2007-11-20 01:57:22.625 324 12507.00 71.67 55293.15 88888.00 2007-11-20 01:57:22.750 324 12507.00 71.75 55293.18 88888.00 2007-11-20 01:57:22.875 324 12507.05 71.72 55293.15 88888.00 2007-11-20 01:57:23.000 324 12507.00 71.65 55293.12 88888.00 2007-11-20 01:57:23.125 324 12507.02 71.70 55293.15 88888.00 2007-11-20 01:57:23.250 324 12507.00 71.72 55293.18 88888.00 2007-11-20 01:57:23.375 324 12507.00 71.72 55293.18 88888.00 2007-11-20 01:57:23.500 324 12507.10 71.72 55293.18 88888.00 2007-11-20 01:57:23.625 324 12507.20 71.75 55293.18 88888.00 2007-11-20 01:57:23.750 324 12507.05 71.72 55293.15 88888.00 2007-11-20 01:57:23.875 324 12506.98 71.65 55293.15 88888.00 2007-11-20 01:57:24.000 324 12507.00 71.67 55293.15 88888.00 2007-11-20 01:57:24.125 324 12507.05 71.70 55293.15 88888.00 2007-11-20 01:57:24.250 324 12507.10 71.80 55293.22 88888.00 2007-11-20 01:57:24.375 324 12507.20 71.80 55293.18 88888.00 2007-11-20 01:57:24.500 324 12507.23 71.80 55293.15 88888.00 2007-11-20 01:57:24.625 324 12507.15 71.80 55293.18 88888.00 2007-11-20 01:57:24.750 324 12507.05 71.75 55293.15 88888.00 2007-11-20 01:57:24.875 324 12507.02 71.67 55293.12 88888.00 2007-11-20 01:57:25.000 324 12507.08 71.65 55293.10 88888.00 2007-11-20 01:57:25.125 324 12507.10 71.67 55293.12 88888.00 2007-11-20 01:57:25.250 324 12507.05 71.60 55293.10 88888.00 2007-11-20 01:57:25.375 324 12507.17 71.67 55293.10 88888.00 2007-11-20 01:57:25.500 324 12507.25 71.67 55293.12 88888.00 2007-11-20 01:57:25.625 324 12507.20 71.65 55293.10 88888.00 2007-11-20 01:57:25.750 324 12507.12 71.65 55293.10 88888.00 2007-11-20 01:57:25.875 324 12507.20 71.78 55293.12 88888.00 2007-11-20 01:57:26.000 324 12507.23 71.80 55293.12 88888.00 2007-11-20 01:57:26.125 324 12507.25 71.75 55293.15 88888.00 2007-11-20 01:57:26.250 324 12507.27 71.72 55293.15 88888.00 2007-11-20 01:57:26.375 324 12507.23 71.67 55293.10 88888.00 2007-11-20 01:57:26.500 324 12507.17 71.65 55293.07 88888.00 2007-11-20 01:57:26.625 324 12507.27 71.65 55293.10 88888.00 2007-11-20 01:57:26.750 324 12507.30 71.65 55293.10 88888.00 2007-11-20 01:57:26.875 324 12507.25 71.65 55293.07 88888.00 2007-11-20 01:57:27.000 324 12507.20 71.62 55293.07 88888.00 2007-11-20 01:57:27.125 324 12507.25 71.67 55293.10 88888.00 2007-11-20 01:57:27.250 324 12507.27 71.72 55293.12 88888.00 2007-11-20 01:57:27.375 324 12507.23 71.70 55293.07 88888.00 2007-11-20 01:57:27.500 324 12507.20 71.58 55293.07 88888.00 2007-11-20 01:57:27.625 324 12507.20 71.60 55293.07 88888.00 2007-11-20 01:57:27.750 324 12507.30 71.67 55293.12 88888.00 2007-11-20 01:57:27.875 324 12507.33 71.70 55293.12 88888.00 2007-11-20 01:57:28.000 324 12507.30 71.60 55293.07 88888.00 2007-11-20 01:57:28.125 324 12507.25 71.53 55293.05 88888.00 2007-11-20 01:57:28.250 324 12507.25 71.58 55293.05 88888.00 2007-11-20 01:57:28.375 324 12507.30 71.65 55293.10 88888.00 2007-11-20 01:57:28.500 324 12507.33 71.62 55293.10 88888.00 2007-11-20 01:57:28.625 324 12507.33 71.62 55293.12 88888.00 2007-11-20 01:57:28.750 324 12507.33 71.67 55293.10 88888.00 2007-11-20 01:57:28.875 324 12507.25 71.67 55293.15 88888.00 2007-11-20 01:57:29.000 324 12507.23 71.58 55293.07 88888.00 2007-11-20 01:57:29.125 324 12507.25 71.55 55293.05 88888.00 2007-11-20 01:57:29.250 324 12507.23 71.58 55293.07 88888.00 2007-11-20 01:57:29.375 324 12507.23 71.55 55293.07 88888.00 2007-11-20 01:57:29.500 324 12507.23 71.58 55293.07 88888.00 2007-11-20 01:57:29.625 324 12507.23 71.55 55293.10 88888.00 2007-11-20 01:57:29.750 324 12507.17 71.55 55293.07 88888.00 2007-11-20 01:57:29.875 324 12507.27 71.60 55293.07 88888.00 2007-11-20 01:57:30.000 324 12507.35 71.58 55293.05 88888.00 2007-11-20 01:57:30.125 324 12507.35 71.60 55293.07 88888.00 2007-11-20 01:57:30.250 324 12507.33 71.58 55293.10 88888.00 2007-11-20 01:57:30.375 324 12507.33 71.55 55293.10 88888.00 2007-11-20 01:57:30.500 324 12507.38 71.58 55293.10 88888.00 2007-11-20 01:57:30.625 324 12507.48 71.55 55293.10 88888.00 2007-11-20 01:57:30.750 324 12507.50 71.58 55293.10 88888.00 2007-11-20 01:57:30.875 324 12507.40 71.55 55293.07 88888.00 2007-11-20 01:57:31.000 324 12507.33 71.55 55293.05 88888.00 2007-11-20 01:57:31.125 324 12507.38 71.53 55293.05 88888.00 2007-11-20 01:57:31.250 324 12507.40 71.53 55293.07 88888.00 2007-11-20 01:57:31.375 324 12507.38 71.53 55293.07 88888.00 2007-11-20 01:57:31.500 324 12507.38 71.55 55293.07 88888.00 2007-11-20 01:57:31.625 324 12507.35 71.53 55293.07 88888.00 2007-11-20 01:57:31.750 324 12507.33 71.53 55293.10 88888.00 2007-11-20 01:57:31.875 324 12507.38 71.47 55293.07 88888.00 2007-11-20 01:57:32.000 324 12507.42 71.53 55293.07 88888.00 2007-11-20 01:57:32.125 324 12507.38 71.45 55293.05 88888.00 2007-11-20 01:57:32.250 324 12507.33 71.40 55293.05 88888.00 2007-11-20 01:57:32.375 324 12507.27 71.40 55293.03 88888.00 2007-11-20 01:57:32.500 324 12507.27 71.40 55293.03 88888.00 2007-11-20 01:57:32.625 324 12507.40 71.45 55293.07 88888.00 2007-11-20 01:57:32.750 324 12507.40 71.47 55293.07 88888.00 2007-11-20 01:57:32.875 324 12507.40 71.50 55293.07 88888.00 2007-11-20 01:57:33.000 324 12507.35 71.47 55293.05 88888.00 2007-11-20 01:57:33.125 324 12507.27 71.42 55293.03 88888.00 2007-11-20 01:57:33.250 324 12507.27 71.45 55293.07 88888.00 2007-11-20 01:57:33.375 324 12507.38 71.47 55293.07 88888.00 2007-11-20 01:57:33.500 324 12507.42 71.45 55293.10 88888.00 2007-11-20 01:57:33.625 324 12507.38 71.40 55293.05 88888.00 2007-11-20 01:57:33.750 324 12507.35 71.40 55293.05 88888.00 2007-11-20 01:57:33.875 324 12507.38 71.42 55293.10 88888.00 2007-11-20 01:57:34.000 324 12507.40 71.45 55293.05 88888.00 2007-11-20 01:57:34.125 324 12507.35 71.40 55293.03 88888.00 2007-11-20 01:57:34.250 324 12507.38 71.40 55293.03 88888.00 2007-11-20 01:57:34.375 324 12507.40 71.35 55293.00 88888.00 2007-11-20 01:57:34.500 324 12507.38 71.30 55292.95 88888.00 2007-11-20 01:57:34.625 324 12507.45 71.38 55292.97 88888.00 2007-11-20 01:57:34.750 324 12507.42 71.42 55293.03 88888.00 2007-11-20 01:57:34.875 324 12507.40 71.38 55293.03 88888.00 2007-11-20 01:57:35.000 324 12507.42 71.38 55293.03 88888.00 2007-11-20 01:57:35.125 324 12507.42 71.40 55293.03 88888.00 2007-11-20 01:57:35.250 324 12507.42 71.38 55293.00 88888.00 2007-11-20 01:57:35.375 324 12507.45 71.35 55293.03 88888.00 2007-11-20 01:57:35.500 324 12507.48 71.38 55293.03 88888.00 2007-11-20 01:57:35.625 324 12507.55 71.40 55293.03 88888.00 2007-11-20 01:57:35.750 324 12507.50 71.42 55293.05 88888.00 2007-11-20 01:57:35.875 324 12507.48 71.35 55293.03 88888.00 2007-11-20 01:57:36.000 324 12507.45 71.30 55292.97 88888.00 2007-11-20 01:57:36.125 324 12507.48 71.28 55292.97 88888.00 2007-11-20 01:57:36.250 324 12507.52 71.35 55293.05 88888.00 2007-11-20 01:57:36.375 324 12507.58 71.38 55293.03 88888.00 2007-11-20 01:57:36.500 324 12507.52 71.28 55293.03 88888.00 2007-11-20 01:57:36.625 324 12507.48 71.25 55293.03 88888.00 2007-11-20 01:57:36.750 324 12507.42 71.28 55293.00 88888.00 2007-11-20 01:57:36.875 324 12507.42 71.30 55293.03 88888.00 2007-11-20 01:57:37.000 324 12507.48 71.25 55293.00 88888.00 2007-11-20 01:57:37.125 324 12507.50 71.25 55292.97 88888.00 2007-11-20 01:57:37.250 324 12507.45 71.25 55292.97 88888.00 2007-11-20 01:57:37.375 324 12507.52 71.25 55292.97 88888.00 2007-11-20 01:57:37.500 324 12507.55 71.30 55293.00 88888.00 2007-11-20 01:57:37.625 324 12507.58 71.35 55293.03 88888.00 2007-11-20 01:57:37.750 324 12507.58 71.40 55293.05 88888.00 2007-11-20 01:57:37.875 324 12507.55 71.38 55293.03 88888.00 2007-11-20 01:57:38.000 324 12507.52 71.30 55293.00 88888.00 2007-11-20 01:57:38.125 324 12507.48 71.28 55293.03 88888.00 2007-11-20 01:57:38.250 324 12507.52 71.33 55293.05 88888.00 2007-11-20 01:57:38.375 324 12507.62 71.35 55293.07 88888.00 2007-11-20 01:57:38.500 324 12507.52 71.22 55293.05 88888.00 2007-11-20 01:57:38.625 324 12507.48 71.17 55293.03 88888.00 2007-11-20 01:57:38.750 324 12507.50 71.20 55293.03 88888.00 2007-11-20 01:57:38.875 324 12507.48 71.22 55293.00 88888.00 2007-11-20 01:57:39.000 324 12507.48 71.22 55293.00 88888.00 2007-11-20 01:57:39.125 324 12507.50 71.25 55293.05 88888.00 2007-11-20 01:57:39.250 324 12507.48 71.20 55293.07 88888.00 2007-11-20 01:57:39.375 324 12507.50 71.17 55293.05 88888.00 2007-11-20 01:57:39.500 324 12507.52 71.17 55293.05 88888.00 2007-11-20 01:57:39.625 324 12507.52 71.15 55293.03 88888.00 2007-11-20 01:57:39.750 324 12507.55 71.17 55293.05 88888.00 2007-11-20 01:57:39.875 324 12507.55 71.25 55293.07 88888.00 2007-11-20 01:57:40.000 324 12507.55 71.25 55293.03 88888.00 2007-11-20 01:57:40.125 324 12507.50 71.20 55293.00 88888.00 2007-11-20 01:57:40.250 324 12507.42 71.20 55293.00 88888.00 2007-11-20 01:57:40.375 324 12507.48 71.20 55293.03 88888.00 2007-11-20 01:57:40.500 324 12507.52 71.20 55293.03 88888.00 2007-11-20 01:57:40.625 324 12507.60 71.17 55293.00 88888.00 2007-11-20 01:57:40.750 324 12507.48 71.20 55293.03 88888.00 2007-11-20 01:57:40.875 324 12507.42 71.17 55293.03 88888.00 2007-11-20 01:57:41.000 324 12507.52 71.20 55293.05 88888.00 2007-11-20 01:57:41.125 324 12507.52 71.17 55293.05 88888.00 2007-11-20 01:57:41.250 324 12507.42 71.10 55293.03 88888.00 2007-11-20 01:57:41.375 324 12507.38 71.08 55293.00 88888.00 2007-11-20 01:57:41.500 324 12507.45 71.12 55293.05 88888.00 2007-11-20 01:57:41.625 324 12507.48 71.12 55293.03 88888.00 2007-11-20 01:57:41.750 324 12507.45 71.08 55293.05 88888.00 2007-11-20 01:57:41.875 324 12507.40 71.05 55293.03 88888.00 2007-11-20 01:57:42.000 324 12507.45 71.05 55293.00 88888.00 2007-11-20 01:57:42.125 324 12507.50 71.10 55293.03 88888.00 2007-11-20 01:57:42.250 324 12507.55 71.15 55293.07 88888.00 2007-11-20 01:57:42.375 324 12507.58 71.17 55293.12 88888.00 2007-11-20 01:57:42.500 324 12507.55 71.12 55293.07 88888.00 2007-11-20 01:57:42.625 324 12507.55 71.10 55293.05 88888.00 2007-11-20 01:57:42.750 324 12507.52 71.10 55293.07 88888.00 2007-11-20 01:57:42.875 324 12507.58 71.12 55293.07 88888.00 2007-11-20 01:57:43.000 324 12507.62 71.15 55293.05 88888.00 2007-11-20 01:57:43.125 324 12507.60 71.10 55293.05 88888.00 2007-11-20 01:57:43.250 324 12507.55 71.03 55293.07 88888.00 2007-11-20 01:57:43.375 324 12507.52 71.03 55293.05 88888.00 2007-11-20 01:57:43.500 324 12507.55 71.05 55293.05 88888.00 2007-11-20 01:57:43.625 324 12507.55 71.10 55293.05 88888.00 2007-11-20 01:57:43.750 324 12507.60 71.10 55293.05 88888.00 2007-11-20 01:57:43.875 324 12507.58 71.08 55293.07 88888.00 2007-11-20 01:57:44.000 324 12507.50 71.03 55293.05 88888.00 2007-11-20 01:57:44.125 324 12507.48 71.03 55293.05 88888.00 2007-11-20 01:57:44.250 324 12507.50 71.05 55293.07 88888.00 2007-11-20 01:57:44.375 324 12507.55 71.10 55293.10 88888.00 2007-11-20 01:57:44.500 324 12507.55 71.10 55293.12 88888.00 2007-11-20 01:57:44.625 324 12507.55 71.00 55293.07 88888.00 2007-11-20 01:57:44.750 324 12507.48 70.97 55293.05 88888.00 2007-11-20 01:57:44.875 324 12507.48 71.00 55293.05 88888.00 2007-11-20 01:57:45.000 324 12507.50 71.03 55293.07 88888.00 2007-11-20 01:57:45.125 324 12507.48 70.97 55293.05 88888.00 2007-11-20 01:57:45.250 324 12507.42 70.95 55293.05 88888.00 2007-11-20 01:57:45.375 324 12507.42 70.92 55293.03 88888.00 2007-11-20 01:57:45.500 324 12507.48 70.90 55293.03 88888.00 2007-11-20 01:57:45.625 324 12507.50 70.97 55293.05 88888.00 2007-11-20 01:57:45.750 324 12507.48 70.95 55293.03 88888.00 2007-11-20 01:57:45.875 324 12507.48 70.90 55293.03 88888.00 2007-11-20 01:57:46.000 324 12507.55 70.95 55293.03 88888.00 2007-11-20 01:57:46.125 324 12507.58 70.92 55293.05 88888.00 2007-11-20 01:57:46.250 324 12507.58 70.92 55293.07 88888.00 2007-11-20 01:57:46.375 324 12507.60 70.95 55293.05 88888.00 2007-11-20 01:57:46.500 324 12507.60 70.97 55293.03 88888.00 2007-11-20 01:57:46.625 324 12507.52 70.90 55293.03 88888.00 2007-11-20 01:57:46.750 324 12507.55 70.90 55293.03 88888.00 2007-11-20 01:57:46.875 324 12507.55 70.95 55293.05 88888.00 2007-11-20 01:57:47.000 324 12507.45 70.90 55293.00 88888.00 2007-11-20 01:57:47.125 324 12507.40 70.85 55293.00 88888.00 2007-11-20 01:57:47.250 324 12507.45 70.83 55293.03 88888.00 2007-11-20 01:57:47.375 324 12507.58 70.85 55293.03 88888.00 2007-11-20 01:57:47.500 324 12507.60 70.88 55293.03 88888.00 2007-11-20 01:57:47.625 324 12507.55 70.80 55293.00 88888.00 2007-11-20 01:57:47.750 324 12507.45 70.78 55293.03 88888.00 2007-11-20 01:57:47.875 324 12507.48 70.83 55293.03 88888.00 2007-11-20 01:57:48.000 324 12507.50 70.83 55293.03 88888.00 2007-11-20 01:57:48.125 324 12507.48 70.80 55293.00 88888.00 2007-11-20 01:57:48.250 324 12507.42 70.78 55293.00 88888.00 2007-11-20 01:57:48.375 324 12507.58 70.80 55293.00 88888.00 2007-11-20 01:57:48.500 324 12507.58 70.88 55293.00 88888.00 2007-11-20 01:57:48.625 324 12507.52 70.83 55293.00 88888.00 2007-11-20 01:57:48.750 324 12507.45 70.78 55293.03 88888.00 2007-11-20 01:57:48.875 324 12507.48 70.78 55293.05 88888.00 2007-11-20 01:57:49.000 324 12507.52 70.85 55293.05 88888.00 2007-11-20 01:57:49.125 324 12507.52 70.83 55293.05 88888.00 2007-11-20 01:57:49.250 324 12507.52 70.83 55293.05 88888.00 2007-11-20 01:57:49.375 324 12507.62 70.80 55293.05 88888.00 2007-11-20 01:57:49.500 324 12507.52 70.70 55292.95 88888.00 2007-11-20 01:57:49.625 324 12507.50 70.67 55292.95 88888.00 2007-11-20 01:57:49.750 324 12507.55 70.70 55292.97 88888.00 2007-11-20 01:57:49.875 324 12507.65 70.80 55293.05 88888.00 2007-11-20 01:57:50.000 324 12507.58 70.75 55293.05 88888.00 2007-11-20 01:57:50.125 324 12507.45 70.70 55293.03 88888.00 2007-11-20 01:57:50.250 324 12507.50 70.70 55293.03 88888.00 2007-11-20 01:57:50.375 324 12507.62 70.75 55293.10 88888.00 2007-11-20 01:57:50.500 324 12507.62 70.75 55293.03 88888.00 2007-11-20 01:57:50.625 324 12507.62 70.75 55293.00 88888.00 2007-11-20 01:57:50.750 324 12507.60 70.72 55293.00 88888.00 2007-11-20 01:57:50.875 324 12507.55 70.65 55292.97 88888.00 2007-11-20 01:57:51.000 324 12507.55 70.62 55293.00 88888.00 2007-11-20 01:57:51.125 324 12507.58 70.67 55293.03 88888.00 2007-11-20 01:57:51.250 324 12507.60 70.72 55293.05 88888.00 2007-11-20 01:57:51.375 324 12507.62 70.67 55293.03 88888.00 2007-11-20 01:57:51.500 324 12507.62 70.70 55293.03 88888.00 2007-11-20 01:57:51.625 324 12507.60 70.72 55293.05 88888.00 2007-11-20 01:57:51.750 324 12507.50 70.65 55293.03 88888.00 2007-11-20 01:57:51.875 324 12507.45 70.60 55293.00 88888.00 2007-11-20 01:57:52.000 324 12507.55 70.60 55293.00 88888.00 2007-11-20 01:57:52.125 324 12507.60 70.60 55292.97 88888.00 2007-11-20 01:57:52.250 324 12507.60 70.67 55293.03 88888.00 2007-11-20 01:57:52.375 324 12507.62 70.70 55293.05 88888.00 2007-11-20 01:57:52.500 324 12507.60 70.62 55293.00 88888.00 2007-11-20 01:57:52.625 324 12507.52 70.60 55293.00 88888.00 2007-11-20 01:57:52.750 324 12507.55 70.62 55293.03 88888.00 2007-11-20 01:57:52.875 324 12507.65 70.62 55293.05 88888.00 2007-11-20 01:57:53.000 324 12507.67 70.62 55293.07 88888.00 2007-11-20 01:57:53.125 324 12507.60 70.58 55293.03 88888.00 2007-11-20 01:57:53.250 324 12507.50 70.58 55293.03 88888.00 2007-11-20 01:57:53.375 324 12507.55 70.62 55293.05 88888.00 2007-11-20 01:57:53.500 324 12507.45 70.60 55293.05 88888.00 2007-11-20 01:57:53.625 324 12507.45 70.58 55293.03 88888.00 2007-11-20 01:57:53.750 324 12507.45 70.53 55293.00 88888.00 2007-11-20 01:57:53.875 324 12507.52 70.55 55293.03 88888.00 2007-11-20 01:57:54.000 324 12507.52 70.55 55293.05 88888.00 2007-11-20 01:57:54.125 324 12507.52 70.50 55293.05 88888.00 2007-11-20 01:57:54.250 324 12507.52 70.53 55293.05 88888.00 2007-11-20 01:57:54.375 324 12507.60 70.60 55293.03 88888.00 2007-11-20 01:57:54.500 324 12507.55 70.60 55293.03 88888.00 2007-11-20 01:57:54.625 324 12507.60 70.55 55293.05 88888.00 2007-11-20 01:57:54.750 324 12507.62 70.55 55293.07 88888.00 2007-11-20 01:57:54.875 324 12507.62 70.53 55293.05 88888.00 2007-11-20 01:57:55.000 324 12507.62 70.50 55293.05 88888.00 2007-11-20 01:57:55.125 324 12507.65 70.53 55293.05 88888.00 2007-11-20 01:57:55.250 324 12507.65 70.50 55293.05 88888.00 2007-11-20 01:57:55.375 324 12507.65 70.45 55293.05 88888.00 2007-11-20 01:57:55.500 324 12507.65 70.45 55293.05 88888.00 2007-11-20 01:57:55.625 324 12507.60 70.42 55293.03 88888.00 2007-11-20 01:57:55.750 324 12507.52 70.40 55293.03 88888.00 2007-11-20 01:57:55.875 324 12507.48 70.50 55293.03 88888.00 2007-11-20 01:57:56.000 324 12507.55 70.50 55293.03 88888.00 2007-11-20 01:57:56.125 324 12507.58 70.42 55293.03 88888.00 2007-11-20 01:57:56.250 324 12507.55 70.50 55293.05 88888.00 2007-11-20 01:57:56.375 324 12507.58 70.53 55293.05 88888.00 2007-11-20 01:57:56.500 324 12507.52 70.47 55293.03 88888.00 2007-11-20 01:57:56.625 324 12507.58 70.45 55293.05 88888.00 2007-11-20 01:57:56.750 324 12507.60 70.45 55293.05 88888.00 2007-11-20 01:57:56.875 324 12507.60 70.50 55293.05 88888.00 2007-11-20 01:57:57.000 324 12507.60 70.47 55293.05 88888.00 2007-11-20 01:57:57.125 324 12507.65 70.47 55293.07 88888.00 2007-11-20 01:57:57.250 324 12507.65 70.47 55293.10 88888.00 2007-11-20 01:57:57.375 324 12507.65 70.50 55293.05 88888.00 2007-11-20 01:57:57.500 324 12507.60 70.40 55293.03 88888.00 2007-11-20 01:57:57.625 324 12507.60 70.40 55293.05 88888.00 2007-11-20 01:57:57.750 324 12507.52 70.42 55293.07 88888.00 2007-11-20 01:57:57.875 324 12507.42 70.40 55293.07 88888.00 2007-11-20 01:57:58.000 324 12507.48 70.42 55293.00 88888.00 2007-11-20 01:57:58.125 324 12507.52 70.38 55293.03 88888.00 2007-11-20 01:57:58.250 324 12507.55 70.40 55293.07 88888.00 2007-11-20 01:57:58.375 324 12507.58 70.42 55293.07 88888.00 2007-11-20 01:57:58.500 324 12507.60 70.38 55293.07 88888.00 2007-11-20 01:57:58.625 324 12507.58 70.38 55293.05 88888.00 2007-11-20 01:57:58.750 324 12507.60 70.42 55293.07 88888.00 2007-11-20 01:57:58.875 324 12507.65 70.45 55293.07 88888.00 2007-11-20 01:57:59.000 324 12507.60 70.38 55293.03 88888.00 2007-11-20 01:57:59.125 324 12507.58 70.38 55293.05 88888.00 2007-11-20 01:57:59.250 324 12507.52 70.35 55293.05 88888.00 2007-11-20 01:57:59.375 324 12507.48 70.30 55293.03 88888.00 2007-11-20 01:57:59.500 324 12507.42 70.28 55293.03 88888.00 2007-11-20 01:57:59.625 324 12507.50 70.30 55293.00 88888.00 2007-11-20 01:57:59.750 324 12507.52 70.30 55293.00 88888.00 2007-11-20 01:57:59.875 324 12507.55 70.35 55293.05 88888.00 2007-11-20 01:58:00.000 324 12507.60 70.35 55293.05 88888.00 2007-11-20 01:58:00.125 324 12507.60 70.40 55293.05 88888.00 2007-11-20 01:58:00.250 324 12507.52 70.35 55293.05 88888.00 2007-11-20 01:58:00.375 324 12507.50 70.33 55293.05 88888.00 2007-11-20 01:58:00.500 324 12507.48 70.30 55293.03 88888.00 2007-11-20 01:58:00.625 324 12507.50 70.28 55293.00 88888.00 2007-11-20 01:58:00.750 324 12507.50 70.22 55292.97 88888.00 2007-11-20 01:58:00.875 324 12507.55 70.30 55293.00 88888.00 2007-11-20 01:58:01.000 324 12507.58 70.30 55293.00 88888.00 2007-11-20 01:58:01.125 324 12507.55 70.25 55293.00 88888.00 2007-11-20 01:58:01.250 324 12507.55 70.22 55293.03 88888.00 2007-11-20 01:58:01.375 324 12507.55 70.22 55293.03 88888.00 2007-11-20 01:58:01.500 324 12507.55 70.28 55293.05 88888.00 2007-11-20 01:58:01.625 324 12507.60 70.33 55293.03 88888.00 2007-11-20 01:58:01.750 324 12507.62 70.30 55293.07 88888.00 2007-11-20 01:58:01.875 324 12507.52 70.20 55293.03 88888.00 2007-11-20 01:58:02.000 324 12507.55 70.20 55293.00 88888.00 2007-11-20 01:58:02.125 324 12507.58 70.20 55293.03 88888.00 2007-11-20 01:58:02.250 324 12507.52 70.20 55293.05 88888.00 2007-11-20 01:58:02.375 324 12507.50 70.20 55293.03 88888.00 2007-11-20 01:58:02.500 324 12507.58 70.25 55293.05 88888.00 2007-11-20 01:58:02.625 324 12507.58 70.25 55293.05 88888.00 2007-11-20 01:58:02.750 324 12507.48 70.20 55293.03 88888.00 2007-11-20 01:58:02.875 324 12507.48 70.17 55293.03 88888.00 2007-11-20 01:58:03.000 324 12507.48 70.20 55293.03 88888.00 2007-11-20 01:58:03.125 324 12507.45 70.22 55293.05 88888.00 2007-11-20 01:58:03.250 324 12507.48 70.17 55293.03 88888.00 2007-11-20 01:58:03.375 324 12507.52 70.15 55293.03 88888.00 2007-11-20 01:58:03.500 324 12507.50 70.15 55293.00 88888.00 2007-11-20 01:58:03.625 324 12507.52 70.17 55293.03 88888.00 2007-11-20 01:58:03.750 324 12507.50 70.17 55293.05 88888.00 2007-11-20 01:58:03.875 324 12507.50 70.20 55293.07 88888.00 2007-11-20 01:58:04.000 324 12507.55 70.22 55293.05 88888.00 2007-11-20 01:58:04.125 324 12507.62 70.28 55293.05 88888.00 2007-11-20 01:58:04.250 324 12507.58 70.25 55293.05 88888.00 2007-11-20 01:58:04.375 324 12507.52 70.12 55293.00 88888.00 2007-11-20 01:58:04.500 324 12507.50 70.10 55293.00 88888.00 2007-11-20 01:58:04.625 324 12507.48 70.15 55293.00 88888.00 2007-11-20 01:58:04.750 324 12507.50 70.17 55293.00 88888.00 2007-11-20 01:58:04.875 324 12507.58 70.17 55293.00 88888.00 2007-11-20 01:58:05.000 324 12507.55 70.15 55292.97 88888.00 2007-11-20 01:58:05.125 324 12507.58 70.15 55293.00 88888.00 2007-11-20 01:58:05.250 324 12507.52 70.12 55293.05 88888.00 2007-11-20 01:58:05.375 324 12507.50 70.15 55293.03 88888.00 2007-11-20 01:58:05.500 324 12507.52 70.12 55293.00 88888.00 2007-11-20 01:58:05.625 324 12507.55 70.12 55293.03 88888.00 2007-11-20 01:58:05.750 324 12507.55 70.15 55293.03 88888.00 2007-11-20 01:58:05.875 324 12507.48 70.10 55293.00 88888.00 2007-11-20 01:58:06.000 324 12507.45 70.08 55293.03 88888.00 2007-11-20 01:58:06.125 324 12507.45 70.12 55293.03 88888.00 2007-11-20 01:58:06.250 324 12507.42 70.20 55293.07 88888.00 2007-11-20 01:58:06.375 324 12507.48 70.20 55293.05 88888.00 2007-11-20 01:58:06.500 324 12507.50 70.15 55293.03 88888.00 2007-11-20 01:58:06.625 324 12507.45 70.08 55293.05 88888.00 2007-11-20 01:58:06.750 324 12507.52 70.05 55293.00 88888.00 2007-11-20 01:58:06.875 324 12507.48 70.08 55293.03 88888.00 2007-11-20 01:58:07.000 324 12507.52 70.12 55293.05 88888.00 2007-11-20 01:58:07.125 324 12507.52 70.20 55293.07 88888.00 2007-11-20 01:58:07.250 324 12507.42 70.15 55293.05 88888.00 2007-11-20 01:58:07.375 324 12507.48 70.10 55293.00 88888.00 2007-11-20 01:58:07.500 324 12507.55 70.17 55293.03 88888.00 2007-11-20 01:58:07.625 324 12507.52 70.17 55293.00 88888.00 2007-11-20 01:58:07.750 324 12507.55 70.20 55293.03 88888.00 2007-11-20 01:58:07.875 324 12507.52 70.22 55293.05 88888.00 2007-11-20 01:58:08.000 324 12507.50 70.17 55293.00 88888.00 2007-11-20 01:58:08.125 324 12507.45 70.10 55292.97 88888.00 2007-11-20 01:58:08.250 324 12507.42 70.10 55293.00 88888.00 2007-11-20 01:58:08.375 324 12507.50 70.15 55293.03 88888.00 2007-11-20 01:58:08.500 324 12507.52 70.15 55293.05 88888.00 2007-11-20 01:58:08.625 324 12507.48 70.15 55293.03 88888.00 2007-11-20 01:58:08.750 324 12507.40 70.15 55293.03 88888.00 2007-11-20 01:58:08.875 324 12507.38 70.05 55293.03 88888.00 2007-11-20 01:58:09.000 324 12507.40 70.05 55293.00 88888.00 2007-11-20 01:58:09.125 324 12507.42 70.10 55293.00 88888.00 2007-11-20 01:58:09.250 324 12507.33 70.03 55293.03 88888.00 2007-11-20 01:58:09.375 324 12507.40 70.03 55293.00 88888.00 2007-11-20 01:58:09.500 324 12507.38 70.03 55293.00 88888.00 2007-11-20 01:58:09.625 324 12507.42 70.05 55293.00 88888.00 2007-11-20 01:58:09.750 324 12507.50 70.05 55293.00 88888.00 2007-11-20 01:58:09.875 324 12507.50 70.00 55293.00 88888.00 2007-11-20 01:58:10.000 324 12507.48 69.97 55292.97 88888.00 2007-11-20 01:58:10.125 324 12507.52 70.03 55292.97 88888.00 2007-11-20 01:58:10.250 324 12507.48 70.00 55293.00 88888.00 2007-11-20 01:58:10.375 324 12507.38 69.97 55292.93 88888.00 2007-11-20 01:58:10.500 324 12507.35 69.95 55292.93 88888.00 2007-11-20 01:58:10.625 324 12507.38 69.97 55292.97 88888.00 2007-11-20 01:58:10.750 324 12507.45 70.08 55293.03 88888.00 2007-11-20 01:58:10.875 324 12507.45 70.05 55293.00 88888.00 2007-11-20 01:58:11.000 324 12507.50 70.00 55292.97 88888.00 2007-11-20 01:58:11.125 324 12507.52 70.03 55293.00 88888.00 2007-11-20 01:58:11.250 324 12507.42 69.97 55292.95 88888.00 2007-11-20 01:58:11.375 324 12507.42 70.00 55292.93 88888.00 2007-11-20 01:58:11.500 324 12507.48 70.03 55292.97 88888.00 2007-11-20 01:58:11.625 324 12507.48 70.05 55293.00 88888.00 2007-11-20 01:58:11.750 324 12507.38 69.97 55292.97 88888.00 2007-11-20 01:58:11.875 324 12507.42 70.00 55293.00 88888.00 2007-11-20 01:58:12.000 324 12507.45 70.03 55292.95 88888.00 2007-11-20 01:58:12.125 324 12507.40 70.03 55292.97 88888.00 2007-11-20 01:58:12.250 324 12507.33 70.00 55293.00 88888.00 2007-11-20 01:58:12.375 324 12507.35 70.00 55293.03 88888.00 2007-11-20 01:58:12.500 324 12507.42 70.03 55292.95 88888.00 2007-11-20 01:58:12.625 324 12507.38 70.00 55292.95 88888.00 2007-11-20 01:58:12.750 324 12507.30 70.00 55292.97 88888.00 2007-11-20 01:58:12.875 324 12507.35 70.03 55293.00 88888.00 2007-11-20 01:58:13.000 324 12507.38 70.08 55292.97 88888.00 2007-11-20 01:58:13.125 324 12507.33 70.05 55292.97 88888.00 2007-11-20 01:58:13.250 324 12507.27 70.05 55292.97 88888.00 2007-11-20 01:58:13.375 324 12507.33 70.05 55292.97 88888.00 2007-11-20 01:58:13.500 324 12507.40 70.03 55292.95 88888.00 2007-11-20 01:58:13.625 324 12507.35 70.00 55292.93 88888.00 2007-11-20 01:58:13.750 324 12507.33 70.03 55292.95 88888.00 2007-11-20 01:58:13.875 324 12507.33 70.00 55292.97 88888.00 2007-11-20 01:58:14.000 324 12507.35 70.00 55292.95 88888.00 2007-11-20 01:58:14.125 324 12507.40 70.05 55292.97 88888.00 2007-11-20 01:58:14.250 324 12507.35 70.00 55292.97 88888.00 2007-11-20 01:58:14.375 324 12507.25 69.97 55293.00 88888.00 2007-11-20 01:58:14.500 324 12507.30 69.97 55292.97 88888.00 2007-11-20 01:58:14.625 324 12507.40 70.05 55293.00 88888.00 2007-11-20 01:58:14.750 324 12507.42 70.05 55292.97 88888.00 2007-11-20 01:58:14.875 324 12507.35 70.03 55292.97 88888.00 2007-11-20 01:58:15.000 324 12507.40 70.05 55292.97 88888.00 2007-11-20 01:58:15.125 324 12507.38 69.97 55292.95 88888.00 2007-11-20 01:58:15.250 324 12507.30 69.90 55292.95 88888.00 2007-11-20 01:58:15.375 324 12507.33 69.92 55292.95 88888.00 2007-11-20 01:58:15.500 324 12507.38 69.95 55292.95 88888.00 2007-11-20 01:58:15.625 324 12507.33 70.00 55293.00 88888.00 2007-11-20 01:58:15.750 324 12507.35 69.97 55292.97 88888.00 2007-11-20 01:58:15.875 324 12507.35 69.95 55292.93 88888.00 2007-11-20 01:58:16.000 324 12507.40 69.92 55292.93 88888.00 2007-11-20 01:58:16.125 324 12507.45 69.95 55292.93 88888.00 2007-11-20 01:58:16.250 324 12507.50 70.03 55292.97 88888.00 2007-11-20 01:58:16.375 324 12507.55 70.03 55292.97 88888.00 2007-11-20 01:58:16.500 324 12507.50 69.97 55292.97 88888.00 2007-11-20 01:58:16.625 324 12507.48 70.05 55292.95 88888.00 2007-11-20 01:58:16.750 324 12507.48 70.03 55292.95 88888.00 2007-11-20 01:58:16.875 324 12507.55 70.00 55292.95 88888.00 2007-11-20 01:58:17.000 324 12507.55 70.03 55292.93 88888.00 2007-11-20 01:58:17.125 324 12507.52 70.00 55292.95 88888.00 2007-11-20 01:58:17.250 324 12507.42 69.88 55292.93 88888.00 2007-11-20 01:58:17.375 324 12507.42 69.92 55292.97 88888.00 2007-11-20 01:58:17.500 324 12507.42 70.10 55292.97 88888.00 2007-11-20 01:58:17.625 324 12507.40 70.08 55292.95 88888.00 2007-11-20 01:58:17.750 324 12507.35 70.03 55292.90 88888.00 2007-11-20 01:58:17.875 324 12507.45 70.05 55292.95 88888.00 2007-11-20 01:58:18.000 324 12507.45 70.05 55292.95 88888.00 2007-11-20 01:58:18.125 324 12507.38 70.00 55292.93 88888.00 2007-11-20 01:58:18.250 324 12507.27 69.90 55292.90 88888.00 2007-11-20 01:58:18.375 324 12507.27 69.88 55292.90 88888.00 2007-11-20 01:58:18.500 324 12507.35 69.95 55292.90 88888.00 2007-11-20 01:58:18.625 324 12507.40 70.03 55292.93 88888.00 2007-11-20 01:58:18.750 324 12507.42 70.00 55292.93 88888.00 2007-11-20 01:58:18.875 324 12507.42 70.00 55292.95 88888.00 2007-11-20 01:58:19.000 324 12507.40 69.97 55292.93 88888.00 2007-11-20 01:58:19.125 324 12507.48 70.00 55292.95 88888.00 2007-11-20 01:58:19.250 324 12507.52 70.03 55292.97 88888.00 2007-11-20 01:58:19.375 324 12507.58 70.05 55292.95 88888.00 2007-11-20 01:58:19.500 324 12507.45 70.03 55292.93 88888.00 2007-11-20 01:58:19.625 324 12507.35 69.95 55292.93 88888.00 2007-11-20 01:58:19.750 324 12507.33 69.97 55292.93 88888.00 2007-11-20 01:58:19.875 324 12507.27 70.00 55292.95 88888.00 2007-11-20 01:58:20.000 324 12507.30 70.05 55292.95 88888.00 2007-11-20 01:58:20.125 324 12507.38 70.03 55292.95 88888.00 2007-11-20 01:58:20.250 324 12507.35 69.92 55292.93 88888.00 2007-11-20 01:58:20.375 324 12507.40 69.97 55292.95 88888.00 2007-11-20 01:58:20.500 324 12507.42 70.00 55292.95 88888.00 2007-11-20 01:58:20.625 324 12507.40 70.00 55292.93 88888.00 2007-11-20 01:58:20.750 324 12507.33 69.92 55292.90 88888.00 2007-11-20 01:58:20.875 324 12507.27 69.95 55292.88 88888.00 2007-11-20 01:58:21.000 324 12507.35 70.00 55292.93 88888.00 2007-11-20 01:58:21.125 324 12507.38 69.97 55292.93 88888.00 2007-11-20 01:58:21.250 324 12507.33 70.03 55292.90 88888.00 2007-11-20 01:58:21.375 324 12507.35 70.03 55292.93 88888.00 2007-11-20 01:58:21.500 324 12507.38 70.08 55292.95 88888.00 2007-11-20 01:58:21.625 324 12507.42 70.08 55292.95 88888.00 2007-11-20 01:58:21.750 324 12507.38 70.05 55292.93 88888.00 2007-11-20 01:58:21.875 324 12507.35 69.97 55292.93 88888.00 2007-11-20 01:58:22.000 324 12507.23 69.95 55292.90 88888.00 2007-11-20 01:58:22.125 324 12507.20 69.92 55292.90 88888.00 2007-11-20 01:58:22.250 324 12507.20 69.92 55292.88 88888.00 2007-11-20 01:58:22.375 324 12507.23 69.95 55292.88 88888.00 2007-11-20 01:58:22.500 324 12507.27 69.97 55292.93 88888.00 2007-11-20 01:58:22.625 324 12507.30 69.97 55292.93 88888.00 2007-11-20 01:58:22.750 324 12507.30 69.95 55292.90 88888.00 2007-11-20 01:58:22.875 324 12507.30 69.95 55292.90 88888.00 2007-11-20 01:58:23.000 324 12507.27 70.03 55292.90 88888.00 2007-11-20 01:58:23.125 324 12507.27 70.03 55292.90 88888.00 2007-11-20 01:58:23.250 324 12507.25 69.95 55292.88 88888.00 2007-11-20 01:58:23.375 324 12507.30 69.95 55292.90 88888.00 2007-11-20 01:58:23.500 324 12507.33 70.03 55292.90 88888.00 2007-11-20 01:58:23.625 324 12507.27 69.97 55292.90 88888.00 2007-11-20 01:58:23.750 324 12507.30 69.97 55292.85 88888.00 2007-11-20 01:58:23.875 324 12507.35 70.00 55292.88 88888.00 2007-11-20 01:58:24.000 324 12507.40 70.03 55292.88 88888.00 2007-11-20 01:58:24.125 324 12507.35 70.03 55292.85 88888.00 2007-11-20 01:58:24.250 324 12507.35 70.03 55292.85 88888.00 2007-11-20 01:58:24.375 324 12507.38 69.97 55292.85 88888.00 2007-11-20 01:58:24.500 324 12507.33 69.97 55292.85 88888.00 2007-11-20 01:58:24.625 324 12507.27 70.03 55292.90 88888.00 2007-11-20 01:58:24.750 324 12507.25 69.97 55292.90 88888.00 2007-11-20 01:58:24.875 324 12507.25 69.97 55292.88 88888.00 2007-11-20 01:58:25.000 324 12507.23 69.92 55292.85 88888.00 2007-11-20 01:58:25.125 324 12507.23 69.90 55292.88 88888.00 2007-11-20 01:58:25.250 324 12507.12 69.97 55292.90 88888.00 2007-11-20 01:58:25.375 324 12507.23 70.03 55292.93 88888.00 2007-11-20 01:58:25.500 324 12507.23 69.97 55292.90 88888.00 2007-11-20 01:58:25.625 324 12507.12 69.92 55292.90 88888.00 2007-11-20 01:58:25.750 324 12507.05 69.92 55292.90 88888.00 2007-11-20 01:58:25.875 324 12507.10 69.95 55292.88 88888.00 2007-11-20 01:58:26.000 324 12507.10 69.90 55292.88 88888.00 2007-11-20 01:58:26.125 324 12507.02 69.88 55292.88 88888.00 2007-11-20 01:58:26.250 324 12507.05 69.92 55292.90 88888.00 2007-11-20 01:58:26.375 324 12507.12 69.97 55292.90 88888.00 2007-11-20 01:58:26.500 324 12507.15 69.97 55292.88 88888.00 2007-11-20 01:58:26.625 324 12507.17 70.03 55292.90 88888.00 2007-11-20 01:58:26.750 324 12507.23 69.97 55292.88 88888.00 2007-11-20 01:58:26.875 324 12507.20 69.97 55292.90 88888.00 2007-11-20 01:58:27.000 324 12507.20 69.97 55292.88 88888.00 2007-11-20 01:58:27.125 324 12507.23 69.97 55292.88 88888.00 2007-11-20 01:58:27.250 324 12507.12 69.97 55292.88 88888.00 2007-11-20 01:58:27.375 324 12507.05 69.97 55292.90 88888.00 2007-11-20 01:58:27.500 324 12507.05 70.03 55292.93 88888.00 2007-11-20 01:58:27.625 324 12507.15 70.03 55292.93 88888.00 2007-11-20 01:58:27.750 324 12507.12 69.97 55292.90 88888.00 2007-11-20 01:58:27.875 324 12507.05 69.92 55292.88 88888.00 2007-11-20 01:58:28.000 324 12507.02 69.97 55292.88 88888.00 2007-11-20 01:58:28.125 324 12507.02 70.00 55292.88 88888.00 2007-11-20 01:58:28.250 324 12507.00 70.03 55292.93 88888.00 2007-11-20 01:58:28.375 324 12507.05 70.05 55292.93 88888.00 2007-11-20 01:58:28.500 324 12507.02 70.03 55292.90 88888.00 2007-11-20 01:58:28.625 324 12507.02 70.05 55292.88 88888.00 2007-11-20 01:58:28.750 324 12507.05 70.00 55292.90 88888.00 2007-11-20 01:58:28.875 324 12507.05 70.03 55292.93 88888.00 2007-11-20 01:58:29.000 324 12507.05 70.05 55292.90 88888.00 2007-11-20 01:58:29.125 324 12507.00 69.97 55292.85 88888.00 2007-11-20 01:58:29.250 324 12507.05 70.05 55292.88 88888.00 2007-11-20 01:58:29.375 324 12507.02 70.10 55292.88 88888.00 2007-11-20 01:58:29.500 324 12506.98 70.10 55292.88 88888.00 2007-11-20 01:58:29.625 324 12506.90 70.05 55292.90 88888.00 2007-11-20 01:58:29.750 324 12506.98 70.10 55292.88 88888.00 2007-11-20 01:58:29.875 324 12506.95 70.05 55292.88 88888.00 2007-11-20 01:58:30.000 324 12506.92 69.97 55292.85 88888.00 2007-11-20 01:58:30.125 324 12506.92 70.00 55292.85 88888.00 2007-11-20 01:58:30.250 324 12506.90 70.08 55292.88 88888.00 2007-11-20 01:58:30.375 324 12506.92 70.08 55292.88 88888.00 2007-11-20 01:58:30.500 324 12506.92 70.05 55292.88 88888.00 2007-11-20 01:58:30.625 324 12506.92 69.97 55292.85 88888.00 2007-11-20 01:58:30.750 324 12506.92 69.95 55292.85 88888.00 2007-11-20 01:58:30.875 324 12506.95 70.00 55292.85 88888.00 2007-11-20 01:58:31.000 324 12507.00 70.00 55292.85 88888.00 2007-11-20 01:58:31.125 324 12506.92 69.95 55292.82 88888.00 2007-11-20 01:58:31.250 324 12506.90 69.95 55292.85 88888.00 2007-11-20 01:58:31.375 324 12506.95 70.03 55292.82 88888.00 2007-11-20 01:58:31.500 324 12506.95 70.03 55292.85 88888.00 2007-11-20 01:58:31.625 324 12506.90 70.05 55292.85 88888.00 2007-11-20 01:58:31.750 324 12506.88 70.03 55292.85 88888.00 2007-11-20 01:58:31.875 324 12506.85 70.03 55292.82 88888.00 2007-11-20 01:58:32.000 324 12506.88 69.97 55292.85 88888.00 2007-11-20 01:58:32.125 324 12506.88 69.97 55292.88 88888.00 2007-11-20 01:58:32.250 324 12506.85 70.03 55292.85 88888.00 2007-11-20 01:58:32.375 324 12506.80 69.97 55292.82 88888.00 2007-11-20 01:58:32.500 324 12506.88 70.05 55292.88 88888.00 2007-11-20 01:58:32.625 324 12506.98 70.15 55292.90 88888.00 2007-11-20 01:58:32.750 324 12507.00 70.12 55292.90 88888.00 2007-11-20 01:58:32.875 324 12506.92 70.05 55292.88 88888.00 2007-11-20 01:58:33.000 324 12506.80 69.95 55292.85 88888.00 2007-11-20 01:58:33.125 324 12506.77 69.97 55292.82 88888.00 2007-11-20 01:58:33.250 324 12506.83 70.08 55292.85 88888.00 2007-11-20 01:58:33.375 324 12506.83 70.05 55292.82 88888.00 2007-11-20 01:58:33.500 324 12506.75 70.03 55292.82 88888.00 2007-11-20 01:58:33.625 324 12506.80 70.08 55292.85 88888.00 2007-11-20 01:58:33.750 324 12506.90 70.10 55292.88 88888.00 2007-11-20 01:58:33.875 324 12506.90 70.10 55292.88 88888.00 2007-11-20 01:58:34.000 324 12506.80 70.00 55292.85 88888.00 2007-11-20 01:58:34.125 324 12506.73 70.03 55292.82 88888.00 2007-11-20 01:58:34.250 324 12506.67 70.03 55292.85 88888.00 2007-11-20 01:58:34.375 324 12506.67 70.05 55292.82 88888.00 2007-11-20 01:58:34.500 324 12506.62 70.10 55292.85 88888.00 2007-11-20 01:58:34.625 324 12506.62 70.12 55292.88 88888.00 2007-11-20 01:58:34.750 324 12506.67 70.10 55292.90 88888.00 2007-11-20 01:58:34.875 324 12506.67 70.12 55292.88 88888.00 2007-11-20 01:58:35.000 324 12506.67 70.10 55292.82 88888.00 2007-11-20 01:58:35.125 324 12506.75 70.15 55292.85 88888.00 2007-11-20 01:58:35.250 324 12506.77 70.15 55292.88 88888.00 2007-11-20 01:58:35.375 324 12506.85 70.12 55292.88 88888.00 2007-11-20 01:58:35.500 324 12506.85 70.12 55292.85 88888.00 2007-11-20 01:58:35.625 324 12506.90 70.00 55292.82 88888.00 2007-11-20 01:58:35.750 324 12506.88 70.05 55292.80 88888.00 2007-11-20 01:58:35.875 324 12506.77 70.08 55292.80 88888.00 2007-11-20 01:58:36.000 324 12506.75 70.08 55292.80 88888.00 2007-11-20 01:58:36.125 324 12506.70 70.10 55292.82 88888.00 2007-11-20 01:58:36.250 324 12506.73 70.12 55292.90 88888.00 2007-11-20 01:58:36.375 324 12506.70 70.15 55292.90 88888.00 2007-11-20 01:58:36.500 324 12506.65 70.12 55292.85 88888.00 2007-11-20 01:58:36.625 324 12506.65 70.10 55292.85 88888.00 2007-11-20 01:58:36.750 324 12506.70 70.10 55292.85 88888.00 2007-11-20 01:58:36.875 324 12506.73 70.15 55292.90 88888.00 2007-11-20 01:58:37.000 324 12506.65 70.10 55292.88 88888.00 2007-11-20 01:58:37.125 324 12506.58 70.08 55292.82 88888.00 2007-11-20 01:58:37.250 324 12506.58 70.12 55292.88 88888.00 2007-11-20 01:58:37.375 324 12506.65 70.17 55292.88 88888.00 2007-11-20 01:58:37.500 324 12506.67 70.17 55292.88 88888.00 2007-11-20 01:58:37.625 324 12506.65 70.10 55292.82 88888.00 2007-11-20 01:58:37.750 324 12506.67 70.15 55292.88 88888.00 2007-11-20 01:58:37.875 324 12506.83 70.20 55292.90 88888.00 2007-11-20 01:58:38.000 324 12506.85 70.20 55292.88 88888.00 2007-11-20 01:58:38.125 324 12506.77 70.12 55292.85 88888.00 2007-11-20 01:58:38.250 324 12506.77 70.12 55292.88 88888.00 2007-11-20 01:58:38.375 324 12506.83 70.20 55292.88 88888.00 2007-11-20 01:58:38.500 324 12506.88 70.15 55292.85 88888.00 2007-11-20 01:58:38.625 324 12506.85 70.08 55292.82 88888.00 2007-11-20 01:58:38.750 324 12506.75 70.08 55292.80 88888.00 2007-11-20 01:58:38.875 324 12506.73 70.08 55292.80 88888.00 2007-11-20 01:58:39.000 324 12506.73 70.10 55292.80 88888.00 2007-11-20 01:58:39.125 324 12506.67 70.10 55292.82 88888.00 2007-11-20 01:58:39.250 324 12506.73 70.08 55292.82 88888.00 2007-11-20 01:58:39.375 324 12506.65 70.12 55292.80 88888.00 2007-11-20 01:58:39.500 324 12506.65 70.17 55292.82 88888.00 2007-11-20 01:58:39.625 324 12506.67 70.25 55292.85 88888.00 2007-11-20 01:58:39.750 324 12506.67 70.20 55292.85 88888.00 2007-11-20 01:58:39.875 324 12506.65 70.12 55292.82 88888.00 2007-11-20 01:58:40.000 324 12506.73 70.10 55292.82 88888.00 2007-11-20 01:58:40.125 324 12506.75 70.17 55292.85 88888.00 2007-11-20 01:58:40.250 324 12506.73 70.22 55292.88 88888.00 2007-11-20 01:58:40.375 324 12506.73 70.22 55292.85 88888.00 2007-11-20 01:58:40.500 324 12506.73 70.25 55292.85 88888.00 2007-11-20 01:58:40.625 324 12506.70 70.22 55292.85 88888.00 2007-11-20 01:58:40.750 324 12506.60 70.12 55292.80 88888.00 2007-11-20 01:58:40.875 324 12506.62 70.15 55292.82 88888.00 2007-11-20 01:58:41.000 324 12506.67 70.10 55292.80 88888.00 2007-11-20 01:58:41.125 324 12506.73 70.12 55292.85 88888.00 2007-11-20 01:58:41.250 324 12506.70 70.12 55292.82 88888.00 2007-11-20 01:58:41.375 324 12506.70 70.15 55292.85 88888.00 2007-11-20 01:58:41.500 324 12506.73 70.20 55292.85 88888.00 2007-11-20 01:58:41.625 324 12506.70 70.20 55292.82 88888.00 2007-11-20 01:58:41.750 324 12506.70 70.17 55292.80 88888.00 2007-11-20 01:58:41.875 324 12506.62 70.17 55292.80 88888.00 2007-11-20 01:58:42.000 324 12506.55 70.17 55292.82 88888.00 2007-11-20 01:58:42.125 324 12506.52 70.17 55292.85 88888.00 2007-11-20 01:58:42.250 324 12506.58 70.15 55292.80 88888.00 2007-11-20 01:58:42.375 324 12506.55 70.12 55292.80 88888.00 2007-11-20 01:58:42.500 324 12506.58 70.20 55292.82 88888.00 2007-11-20 01:58:42.625 324 12506.58 70.28 55292.80 88888.00 2007-11-20 01:58:42.750 324 12506.55 70.28 55292.82 88888.00 2007-11-20 01:58:42.875 324 12506.55 70.22 55292.82 88888.00 2007-11-20 01:58:43.000 324 12506.58 70.20 55292.82 88888.00 2007-11-20 01:58:43.125 324 12506.58 70.28 55292.85 88888.00 2007-11-20 01:58:43.250 324 12506.60 70.28 55292.88 88888.00 2007-11-20 01:58:43.375 324 12506.58 70.22 55292.82 88888.00 2007-11-20 01:58:43.500 324 12506.60 70.22 55292.82 88888.00 2007-11-20 01:58:43.625 324 12506.62 70.22 55292.82 88888.00 2007-11-20 01:58:43.750 324 12506.65 70.28 55292.80 88888.00 2007-11-20 01:58:43.875 324 12506.52 70.17 55292.78 88888.00 2007-11-20 01:58:44.000 324 12506.55 70.17 55292.80 88888.00 2007-11-20 01:58:44.125 324 12506.60 70.20 55292.80 88888.00 2007-11-20 01:58:44.250 324 12506.58 70.20 55292.80 88888.00 2007-11-20 01:58:44.375 324 12506.60 70.22 55292.80 88888.00 2007-11-20 01:58:44.500 324 12506.62 70.28 55292.85 88888.00 2007-11-20 01:58:44.625 324 12506.62 70.25 55292.82 88888.00 2007-11-20 01:58:44.750 324 12506.60 70.22 55292.80 88888.00 2007-11-20 01:58:44.875 324 12506.62 70.25 55292.80 88888.00 2007-11-20 01:58:45.000 324 12506.55 70.22 55292.80 88888.00 2007-11-20 01:58:45.125 324 12506.58 70.20 55292.85 88888.00 2007-11-20 01:58:45.250 324 12506.58 70.20 55292.85 88888.00 2007-11-20 01:58:45.375 324 12506.60 70.28 55292.85 88888.00 2007-11-20 01:58:45.500 324 12506.52 70.30 55292.85 88888.00 2007-11-20 01:58:45.625 324 12506.52 70.30 55292.80 88888.00 2007-11-20 01:58:45.750 324 12506.52 70.22 55292.80 88888.00 2007-11-20 01:58:45.875 324 12506.50 70.17 55292.75 88888.00 2007-11-20 01:58:46.000 324 12506.48 70.17 55292.75 88888.00 2007-11-20 01:58:46.125 324 12506.50 70.25 55292.80 88888.00 2007-11-20 01:58:46.250 324 12506.58 70.28 55292.82 88888.00 2007-11-20 01:58:46.375 324 12506.52 70.22 55292.78 88888.00 2007-11-20 01:58:46.500 324 12506.52 70.22 55292.78 88888.00 2007-11-20 01:58:46.625 324 12506.58 70.35 55292.78 88888.00 2007-11-20 01:58:46.750 324 12506.60 70.40 55292.80 88888.00 2007-11-20 01:58:46.875 324 12506.55 70.38 55292.82 88888.00 2007-11-20 01:58:47.000 324 12506.52 70.33 55292.82 88888.00 2007-11-20 01:58:47.125 324 12506.55 70.38 55292.82 88888.00 2007-11-20 01:58:47.250 324 12506.55 70.33 55292.78 88888.00 2007-11-20 01:58:47.375 324 12506.58 70.35 55292.78 88888.00 2007-11-20 01:58:47.500 324 12506.55 70.33 55292.78 88888.00 2007-11-20 01:58:47.625 324 12506.50 70.38 55292.78 88888.00 2007-11-20 01:58:47.750 324 12506.42 70.35 55292.75 88888.00 2007-11-20 01:58:47.875 324 12506.42 70.25 55292.75 88888.00 2007-11-20 01:58:48.000 324 12506.50 70.30 55292.78 88888.00 2007-11-20 01:58:48.125 324 12506.52 70.42 55292.82 88888.00 2007-11-20 01:58:48.250 324 12506.42 70.35 55292.80 88888.00 2007-11-20 01:58:48.375 324 12506.30 70.30 55292.80 88888.00 2007-11-20 01:58:48.500 324 12506.40 70.30 55292.80 88888.00 2007-11-20 01:58:48.625 324 12506.45 70.28 55292.80 88888.00 2007-11-20 01:58:48.750 324 12506.50 70.33 55292.82 88888.00 2007-11-20 01:58:48.875 324 12506.52 70.42 55292.88 88888.00 2007-11-20 01:58:49.000 324 12506.50 70.42 55292.88 88888.00 2007-11-20 01:58:49.125 324 12506.35 70.30 55292.85 88888.00 2007-11-20 01:58:49.250 324 12506.30 70.25 55292.78 88888.00 2007-11-20 01:58:49.375 324 12506.38 70.33 55292.80 88888.00 2007-11-20 01:58:49.500 324 12506.40 70.38 55292.78 88888.00 2007-11-20 01:58:49.625 324 12506.45 70.42 55292.80 88888.00 2007-11-20 01:58:49.750 324 12506.40 70.42 55292.80 88888.00 2007-11-20 01:58:49.875 324 12506.42 70.40 55292.82 88888.00 2007-11-20 01:58:50.000 324 12506.52 70.38 55292.80 88888.00 2007-11-20 01:58:50.125 324 12506.48 70.40 55292.80 88888.00 2007-11-20 01:58:50.250 324 12506.42 70.35 55292.78 88888.00 2007-11-20 01:58:50.375 324 12506.45 70.40 55292.78 88888.00 2007-11-20 01:58:50.500 324 12506.48 70.45 55292.82 88888.00 2007-11-20 01:58:50.625 324 12506.42 70.45 55292.85 88888.00 2007-11-20 01:58:50.750 324 12506.38 70.45 55292.82 88888.00 2007-11-20 01:58:50.875 324 12506.35 70.45 55292.80 88888.00 2007-11-20 01:58:51.000 324 12506.38 70.47 55292.80 88888.00 2007-11-20 01:58:51.125 324 12506.40 70.47 55292.80 88888.00 2007-11-20 01:58:51.250 324 12506.35 70.42 55292.78 88888.00 2007-11-20 01:58:51.375 324 12506.35 70.42 55292.78 88888.00 2007-11-20 01:58:51.500 324 12506.30 70.42 55292.75 88888.00 2007-11-20 01:58:51.625 324 12506.30 70.45 55292.78 88888.00 2007-11-20 01:58:51.750 324 12506.35 70.45 55292.78 88888.00 2007-11-20 01:58:51.875 324 12506.40 70.45 55292.78 88888.00 2007-11-20 01:58:52.000 324 12506.42 70.47 55292.75 88888.00 2007-11-20 01:58:52.125 324 12506.35 70.42 55292.75 88888.00 2007-11-20 01:58:52.250 324 12506.30 70.47 55292.75 88888.00 2007-11-20 01:58:52.375 324 12506.33 70.47 55292.78 88888.00 2007-11-20 01:58:52.500 324 12506.33 70.50 55292.75 88888.00 2007-11-20 01:58:52.625 324 12506.33 70.55 55292.78 88888.00 2007-11-20 01:58:52.750 324 12506.33 70.55 55292.80 88888.00 2007-11-20 01:58:52.875 324 12506.25 70.50 55292.80 88888.00 2007-11-20 01:58:53.000 324 12506.30 70.47 55292.78 88888.00 2007-11-20 01:58:53.125 324 12506.30 70.53 55292.80 88888.00 2007-11-20 01:58:53.250 324 12506.27 70.42 55292.75 88888.00 2007-11-20 01:58:53.375 324 12506.23 70.42 55292.75 88888.00 2007-11-20 01:58:53.500 324 12506.25 70.50 55292.75 88888.00 2007-11-20 01:58:53.625 324 12506.27 70.50 55292.78 88888.00 2007-11-20 01:58:53.750 324 12506.23 70.50 55292.75 88888.00 2007-11-20 01:58:53.875 324 12506.17 70.45 55292.78 88888.00 2007-11-20 01:58:54.000 324 12506.12 70.47 55292.72 88888.00 2007-11-20 01:58:54.125 324 12506.17 70.50 55292.72 88888.00 2007-11-20 01:58:54.250 324 12506.23 70.55 55292.75 88888.00 2007-11-20 01:58:54.375 324 12506.20 70.53 55292.78 88888.00 2007-11-20 01:58:54.500 324 12506.20 70.53 55292.75 88888.00 2007-11-20 01:58:54.625 324 12506.25 70.55 55292.75 88888.00 2007-11-20 01:58:54.750 324 12506.27 70.55 55292.75 88888.00 2007-11-20 01:58:54.875 324 12506.23 70.50 55292.75 88888.00 2007-11-20 01:58:55.000 324 12506.23 70.55 55292.75 88888.00 2007-11-20 01:58:55.125 324 12506.23 70.58 55292.75 88888.00 2007-11-20 01:58:55.250 324 12506.20 70.58 55292.78 88888.00 2007-11-20 01:58:55.375 324 12506.17 70.58 55292.78 88888.00 2007-11-20 01:58:55.500 324 12506.08 70.60 55292.78 88888.00 2007-11-20 01:58:55.625 324 12506.08 70.53 55292.75 88888.00 2007-11-20 01:58:55.750 324 12506.17 70.60 55292.72 88888.00 2007-11-20 01:58:55.875 324 12506.23 70.62 55292.75 88888.00 2007-11-20 01:58:56.000 324 12506.20 70.55 55292.75 88888.00 2007-11-20 01:58:56.125 324 12506.23 70.55 55292.75 88888.00 2007-11-20 01:58:56.250 324 12506.17 70.58 55292.75 88888.00 2007-11-20 01:58:56.375 324 12506.23 70.60 55292.72 88888.00 2007-11-20 01:58:56.500 324 12506.23 70.58 55292.72 88888.00 2007-11-20 01:58:56.625 324 12506.23 70.60 55292.75 88888.00 2007-11-20 01:58:56.750 324 12506.23 70.55 55292.72 88888.00 2007-11-20 01:58:56.875 324 12506.27 70.55 55292.72 88888.00 2007-11-20 01:58:57.000 324 12506.33 70.67 55292.75 88888.00 2007-11-20 01:58:57.125 324 12506.27 70.65 55292.75 88888.00 2007-11-20 01:58:57.250 324 12506.20 70.62 55292.78 88888.00 2007-11-20 01:58:57.375 324 12506.17 70.65 55292.78 88888.00 2007-11-20 01:58:57.500 324 12506.23 70.70 55292.78 88888.00 2007-11-20 01:58:57.625 324 12506.30 70.70 55292.78 88888.00 2007-11-20 01:58:57.750 324 12506.27 70.65 55292.75 88888.00 2007-11-20 01:58:57.875 324 12506.17 70.58 55292.72 88888.00 2007-11-20 01:58:58.000 324 12506.15 70.58 55292.72 88888.00 2007-11-20 01:58:58.125 324 12506.12 70.67 55292.75 88888.00 2007-11-20 01:58:58.250 324 12506.15 70.70 55292.75 88888.00 2007-11-20 01:58:58.375 324 12506.15 70.65 55292.75 88888.00 2007-11-20 01:58:58.500 324 12506.17 70.70 55292.78 88888.00 2007-11-20 01:58:58.625 324 12506.23 70.72 55292.80 88888.00 2007-11-20 01:58:58.750 324 12506.23 70.75 55292.75 88888.00 2007-11-20 01:58:58.875 324 12506.17 70.67 55292.72 88888.00 2007-11-20 01:58:59.000 324 12506.23 70.67 55292.72 88888.00 2007-11-20 01:58:59.125 324 12506.20 70.72 55292.75 88888.00 2007-11-20 01:58:59.250 324 12506.15 70.70 55292.75 88888.00 2007-11-20 01:58:59.375 324 12506.10 70.65 55292.72 88888.00 2007-11-20 01:58:59.500 324 12506.10 70.67 55292.72 88888.00 2007-11-20 01:58:59.625 324 12506.05 70.72 55292.70 88888.00 2007-11-20 01:58:59.750 324 12506.05 70.78 55292.75 88888.00 2007-11-20 01:58:59.875 324 12506.02 70.75 55292.75 88888.00 2007-11-20 01:59:00.000 324 12506.00 70.67 55292.72 88888.00 2007-11-20 01:59:00.125 324 12506.00 70.65 55292.70 88888.00 2007-11-20 01:59:00.250 324 12506.08 70.72 55292.72 88888.00 2007-11-20 01:59:00.375 324 12506.08 70.75 55292.78 88888.00 2007-11-20 01:59:00.500 324 12506.05 70.83 55292.75 88888.00 2007-11-20 01:59:00.625 324 12506.08 70.83 55292.72 88888.00 2007-11-20 01:59:00.750 324 12506.10 70.78 55292.70 88888.00 2007-11-20 01:59:00.875 324 12506.08 70.78 55292.68 88888.00 2007-11-20 01:59:01.000 324 12506.05 70.75 55292.70 88888.00 2007-11-20 01:59:01.125 324 12506.12 70.75 55292.65 88888.00 2007-11-20 01:59:01.250 324 12506.15 70.80 55292.70 88888.00 2007-11-20 01:59:01.375 324 12506.10 70.83 55292.72 88888.00 2007-11-20 01:59:01.500 324 12506.10 70.85 55292.72 88888.00 2007-11-20 01:59:01.625 324 12506.10 70.80 55292.70 88888.00 2007-11-20 01:59:01.750 324 12506.12 70.83 55292.70 88888.00 2007-11-20 01:59:01.875 324 12506.12 70.85 55292.72 88888.00 2007-11-20 01:59:02.000 324 12506.05 70.83 55292.70 88888.00 2007-11-20 01:59:02.125 324 12506.02 70.88 55292.72 88888.00 2007-11-20 01:59:02.250 324 12506.00 70.80 55292.68 88888.00 2007-11-20 01:59:02.375 324 12506.00 70.75 55292.68 88888.00 2007-11-20 01:59:02.500 324 12506.05 70.78 55292.68 88888.00 2007-11-20 01:59:02.625 324 12506.08 70.85 55292.70 88888.00 2007-11-20 01:59:02.750 324 12506.17 70.90 55292.70 88888.00 2007-11-20 01:59:02.875 324 12506.08 70.90 55292.68 88888.00 2007-11-20 01:59:03.000 324 12506.02 70.92 55292.70 88888.00 2007-11-20 01:59:03.125 324 12506.08 70.95 55292.72 88888.00 2007-11-20 01:59:03.250 324 12506.08 70.88 55292.70 88888.00 2007-11-20 01:59:03.375 324 12506.08 70.90 55292.70 88888.00 2007-11-20 01:59:03.500 324 12506.08 70.92 55292.70 88888.00 2007-11-20 01:59:03.625 324 12506.05 70.95 55292.70 88888.00 2007-11-20 01:59:03.750 324 12506.05 71.00 55292.70 88888.00 2007-11-20 01:59:03.875 324 12506.05 70.97 55292.65 88888.00 2007-11-20 01:59:04.000 324 12506.05 70.95 55292.65 88888.00 2007-11-20 01:59:04.125 324 12506.02 70.97 55292.68 88888.00 2007-11-20 01:59:04.250 324 12506.08 70.97 55292.68 88888.00 2007-11-20 01:59:04.375 324 12506.02 71.00 55292.68 88888.00 2007-11-20 01:59:04.500 324 12505.98 71.00 55292.68 88888.00 2007-11-20 01:59:04.625 324 12505.98 70.95 55292.68 88888.00 2007-11-20 01:59:04.750 324 12506.05 71.03 55292.70 88888.00 2007-11-20 01:59:04.875 324 12506.02 71.05 55292.70 88888.00 2007-11-20 01:59:05.000 324 12505.98 71.00 55292.65 88888.00 2007-11-20 01:59:05.125 324 12506.00 71.03 55292.70 88888.00 2007-11-20 01:59:05.250 324 12506.02 71.05 55292.70 88888.00 2007-11-20 01:59:05.375 324 12505.95 71.03 55292.65 88888.00 2007-11-20 01:59:05.500 324 12505.95 71.03 55292.65 88888.00 2007-11-20 01:59:05.625 324 12506.05 71.15 55292.72 88888.00 2007-11-20 01:59:05.750 324 12506.08 71.08 55292.72 88888.00 2007-11-20 01:59:05.875 324 12505.98 70.97 55292.62 88888.00 2007-11-20 01:59:06.000 324 12506.00 71.03 55292.62 88888.00 2007-11-20 01:59:06.125 324 12506.05 71.10 55292.65 88888.00 2007-11-20 01:59:06.250 324 12505.95 71.05 55292.65 88888.00 2007-11-20 01:59:06.375 324 12505.88 71.05 55292.62 88888.00 2007-11-20 01:59:06.500 324 12505.80 71.03 55292.62 88888.00 2007-11-20 01:59:06.625 324 12505.83 71.08 55292.60 88888.00 2007-11-20 01:59:06.750 324 12505.90 71.10 55292.57 88888.00 2007-11-20 01:59:06.875 324 12505.98 71.10 55292.60 88888.00 2007-11-20 01:59:07.000 324 12505.98 71.10 55292.57 88888.00 2007-11-20 01:59:07.125 324 12505.92 71.08 55292.60 88888.00 2007-11-20 01:59:07.250 324 12506.00 71.12 55292.60 88888.00 2007-11-20 01:59:07.375 324 12505.98 71.10 55292.60 88888.00 2007-11-20 01:59:07.500 324 12505.98 71.12 55292.60 88888.00 2007-11-20 01:59:07.625 324 12506.02 71.20 55292.62 88888.00 2007-11-20 01:59:07.750 324 12506.02 71.20 55292.65 88888.00 2007-11-20 01:59:07.875 324 12505.95 71.12 55292.62 88888.00 2007-11-20 01:59:08.000 324 12505.90 71.15 55292.62 88888.00 2007-11-20 01:59:08.125 324 12505.85 71.22 55292.62 88888.00 2007-11-20 01:59:08.250 324 12505.88 71.20 55292.62 88888.00 2007-11-20 01:59:08.375 324 12505.90 71.22 55292.57 88888.00 2007-11-20 01:59:08.500 324 12505.90 71.22 55292.57 88888.00 2007-11-20 01:59:08.625 324 12505.90 71.25 55292.57 88888.00 2007-11-20 01:59:08.750 324 12505.88 71.28 55292.60 88888.00 2007-11-20 01:59:08.875 324 12505.90 71.25 55292.60 88888.00 2007-11-20 01:59:09.000 324 12505.88 71.25 55292.57 88888.00 2007-11-20 01:59:09.125 324 12505.85 71.22 55292.57 88888.00 2007-11-20 01:59:09.250 324 12505.85 71.17 55292.57 88888.00 2007-11-20 01:59:09.375 324 12505.92 71.17 55292.57 88888.00 2007-11-20 01:59:09.500 324 12505.95 71.20 55292.57 88888.00 2007-11-20 01:59:09.625 324 12505.88 71.22 55292.55 88888.00 2007-11-20 01:59:09.750 324 12505.88 71.25 55292.53 88888.00 2007-11-20 01:59:09.875 324 12505.90 71.33 55292.57 88888.00 2007-11-20 01:59:10.000 324 12505.90 71.33 55292.57 88888.00 2007-11-20 01:59:10.125 324 12505.90 71.35 55292.57 88888.00 2007-11-20 01:59:10.250 324 12505.90 71.30 55292.57 88888.00 2007-11-20 01:59:10.375 324 12505.85 71.25 55292.55 88888.00 2007-11-20 01:59:10.500 324 12505.85 71.20 55292.55 88888.00 2007-11-20 01:59:10.625 324 12505.85 71.25 55292.55 88888.00 2007-11-20 01:59:10.750 324 12505.85 71.30 55292.55 88888.00 2007-11-20 01:59:10.875 324 12505.95 71.35 55292.55 88888.00 2007-11-20 01:59:11.000 324 12505.98 71.35 55292.55 88888.00 2007-11-20 01:59:11.125 324 12505.98 71.40 55292.62 88888.00 2007-11-20 01:59:11.250 324 12505.95 71.42 55292.62 88888.00 2007-11-20 01:59:11.375 324 12505.92 71.40 55292.57 88888.00 2007-11-20 01:59:11.500 324 12505.95 71.40 55292.60 88888.00 2007-11-20 01:59:11.625 324 12506.02 71.47 55292.65 88888.00 2007-11-20 01:59:11.750 324 12506.00 71.45 55292.62 88888.00 2007-11-20 01:59:11.875 324 12505.90 71.38 55292.60 88888.00 2007-11-20 01:59:12.000 324 12505.90 71.35 55292.55 88888.00 2007-11-20 01:59:12.125 324 12505.98 71.35 55292.55 88888.00 2007-11-20 01:59:12.250 324 12506.00 71.38 55292.57 88888.00 2007-11-20 01:59:12.375 324 12506.00 71.38 55292.55 88888.00 2007-11-20 01:59:12.500 324 12506.02 71.45 55292.53 88888.00 2007-11-20 01:59:12.625 324 12506.02 71.42 55292.50 88888.00 2007-11-20 01:59:12.750 324 12506.00 71.40 55292.50 88888.00 2007-11-20 01:59:12.875 324 12506.08 71.45 55292.55 88888.00 2007-11-20 01:59:13.000 324 12506.10 71.50 55292.53 88888.00 2007-11-20 01:59:13.125 324 12506.05 71.47 55292.55 88888.00 2007-11-20 01:59:13.250 324 12506.02 71.47 55292.57 88888.00 2007-11-20 01:59:13.375 324 12506.05 71.50 55292.60 88888.00 2007-11-20 01:59:13.500 324 12506.08 71.45 55292.57 88888.00 2007-11-20 01:59:13.625 324 12506.02 71.45 55292.55 88888.00 2007-11-20 01:59:13.750 324 12506.08 71.55 55292.57 88888.00 2007-11-20 01:59:13.875 324 12506.10 71.62 55292.60 88888.00 2007-11-20 01:59:14.000 324 12506.15 71.60 55292.60 88888.00 2007-11-20 01:59:14.125 324 12506.02 71.53 55292.57 88888.00 2007-11-20 01:59:14.250 324 12505.90 71.50 55292.53 88888.00 2007-11-20 01:59:14.375 324 12505.90 71.50 55292.53 88888.00 2007-11-20 01:59:14.500 324 12505.98 71.55 55292.55 88888.00 2007-11-20 01:59:14.625 324 12505.98 71.58 55292.55 88888.00 2007-11-20 01:59:14.750 324 12505.92 71.50 55292.53 88888.00 2007-11-20 01:59:14.875 324 12505.98 71.53 55292.50 88888.00 2007-11-20 01:59:15.000 324 12505.98 71.55 55292.50 88888.00 2007-11-20 01:59:15.125 324 12505.95 71.55 55292.55 88888.00 2007-11-20 01:59:15.250 324 12506.00 71.62 55292.57 88888.00 2007-11-20 01:59:15.375 324 12505.98 71.62 55292.55 88888.00 2007-11-20 01:59:15.500 324 12506.02 71.65 55292.55 88888.00 2007-11-20 01:59:15.625 324 12506.05 71.67 55292.60 88888.00 2007-11-20 01:59:15.750 324 12506.08 71.65 55292.57 88888.00 2007-11-20 01:59:15.875 324 12506.08 71.70 55292.60 88888.00 2007-11-20 01:59:16.000 324 12506.02 71.65 55292.57 88888.00 2007-11-20 01:59:16.125 324 12505.98 71.65 55292.55 88888.00 2007-11-20 01:59:16.250 324 12506.00 71.67 55292.57 88888.00 2007-11-20 01:59:16.375 324 12506.00 71.72 55292.53 88888.00 2007-11-20 01:59:16.500 324 12505.92 71.65 55292.55 88888.00 2007-11-20 01:59:16.625 324 12505.92 71.65 55292.57 88888.00 2007-11-20 01:59:16.750 324 12505.95 71.62 55292.57 88888.00 2007-11-20 01:59:16.875 324 12506.02 71.67 55292.55 88888.00 2007-11-20 01:59:17.000 324 12506.08 71.75 55292.53 88888.00 2007-11-20 01:59:17.125 324 12506.05 71.75 55292.53 88888.00 2007-11-20 01:59:17.250 324 12506.02 71.75 55292.53 88888.00 2007-11-20 01:59:17.375 324 12506.02 71.80 55292.50 88888.00 2007-11-20 01:59:17.500 324 12506.05 71.75 55292.53 88888.00 2007-11-20 01:59:17.625 324 12506.10 71.80 55292.53 88888.00 2007-11-20 01:59:17.750 324 12506.05 71.78 55292.47 88888.00 2007-11-20 01:59:17.875 324 12506.02 71.78 55292.50 88888.00 2007-11-20 01:59:18.000 324 12506.10 71.85 55292.53 88888.00 2007-11-20 01:59:18.125 324 12506.10 71.83 55292.53 88888.00 2007-11-20 01:59:18.250 324 12506.08 71.72 55292.47 88888.00 2007-11-20 01:59:18.375 324 12506.08 71.75 55292.43 88888.00 2007-11-20 01:59:18.500 324 12506.02 71.75 55292.43 88888.00 2007-11-20 01:59:18.625 324 12506.02 71.88 55292.45 88888.00 2007-11-20 01:59:18.750 324 12506.05 71.90 55292.50 88888.00 2007-11-20 01:59:18.875 324 12506.00 71.83 55292.45 88888.00 2007-11-20 01:59:19.000 324 12506.05 71.83 55292.43 88888.00 2007-11-20 01:59:19.125 324 12506.08 71.90 55292.45 88888.00 2007-11-20 01:59:19.250 324 12506.08 71.90 55292.45 88888.00 2007-11-20 01:59:19.375 324 12506.02 71.90 55292.45 88888.00 2007-11-20 01:59:19.500 324 12506.02 71.85 55292.47 88888.00 2007-11-20 01:59:19.625 324 12506.08 71.83 55292.47 88888.00 2007-11-20 01:59:19.750 324 12506.12 71.88 55292.47 88888.00 2007-11-20 01:59:19.875 324 12506.23 71.95 55292.47 88888.00 2007-11-20 01:59:20.000 324 12506.20 71.90 55292.45 88888.00 2007-11-20 01:59:20.125 324 12506.15 71.90 55292.45 88888.00 2007-11-20 01:59:20.250 324 12506.17 71.95 55292.45 88888.00 2007-11-20 01:59:20.375 324 12506.12 71.90 55292.43 88888.00 2007-11-20 01:59:20.500 324 12506.05 71.88 55292.40 88888.00 2007-11-20 01:59:20.625 324 12506.05 71.88 55292.43 88888.00 2007-11-20 01:59:20.750 324 12506.08 71.92 55292.43 88888.00 2007-11-20 01:59:20.875 324 12506.08 71.92 55292.43 88888.00 2007-11-20 01:59:21.000 324 12506.15 71.88 55292.40 88888.00 2007-11-20 01:59:21.125 324 12506.23 71.88 55292.40 88888.00 2007-11-20 01:59:21.250 324 12506.23 71.95 55292.43 88888.00 2007-11-20 01:59:21.375 324 12506.25 71.97 55292.45 88888.00 2007-11-20 01:59:21.500 324 12506.20 71.97 55292.40 88888.00 2007-11-20 01:59:21.625 324 12506.15 72.00 55292.45 88888.00 2007-11-20 01:59:21.750 324 12506.20 71.97 55292.45 88888.00 2007-11-20 01:59:21.875 324 12506.25 72.03 55292.40 88888.00 2007-11-20 01:59:22.000 324 12506.15 71.95 55292.43 88888.00 2007-11-20 01:59:22.125 324 12506.10 71.92 55292.43 88888.00 2007-11-20 01:59:22.250 324 12506.12 71.97 55292.40 88888.00 2007-11-20 01:59:22.375 324 12506.12 71.97 55292.40 88888.00 2007-11-20 01:59:22.500 324 12506.15 71.95 55292.38 88888.00 2007-11-20 01:59:22.625 324 12506.17 72.03 55292.40 88888.00 2007-11-20 01:59:22.750 324 12506.17 72.10 55292.38 88888.00 2007-11-20 01:59:22.875 324 12506.17 72.08 55292.40 88888.00 2007-11-20 01:59:23.000 324 12506.15 72.08 55292.40 88888.00 2007-11-20 01:59:23.125 324 12506.17 72.12 55292.43 88888.00 2007-11-20 01:59:23.250 324 12506.17 72.15 55292.43 88888.00 2007-11-20 01:59:23.375 324 12506.23 72.15 55292.43 88888.00 2007-11-20 01:59:23.500 324 12506.20 72.12 55292.43 88888.00 2007-11-20 01:59:23.625 324 12506.15 72.10 55292.43 88888.00 2007-11-20 01:59:23.750 324 12506.12 72.10 55292.40 88888.00 2007-11-20 01:59:23.875 324 12506.08 72.10 55292.40 88888.00 2007-11-20 01:59:24.000 324 12506.10 72.12 55292.43 88888.00 2007-11-20 01:59:24.125 324 12506.05 72.08 55292.40 88888.00 2007-11-20 01:59:24.250 324 12506.08 72.12 55292.38 88888.00 2007-11-20 01:59:24.375 324 12506.17 72.20 55292.40 88888.00 2007-11-20 01:59:24.500 324 12506.15 72.20 55292.43 88888.00 2007-11-20 01:59:24.625 324 12506.12 72.17 55292.40 88888.00 2007-11-20 01:59:24.750 324 12506.10 72.15 55292.38 88888.00 2007-11-20 01:59:24.875 324 12506.15 72.10 55292.32 88888.00 2007-11-20 01:59:25.000 324 12506.17 72.12 55292.35 88888.00 2007-11-20 01:59:25.125 324 12506.25 72.17 55292.40 88888.00 2007-11-20 01:59:25.250 324 12506.25 72.15 55292.43 88888.00 2007-11-20 01:59:25.375 324 12506.27 72.15 55292.40 88888.00 2007-11-20 01:59:25.500 324 12506.25 72.15 55292.40 88888.00 2007-11-20 01:59:25.625 324 12506.17 72.15 55292.30 88888.00 2007-11-20 01:59:25.750 324 12506.15 72.12 55292.35 88888.00 2007-11-20 01:59:25.875 324 12506.15 72.17 55292.38 88888.00 2007-11-20 01:59:26.000 324 12506.25 72.28 55292.40 88888.00 2007-11-20 01:59:26.125 324 12506.33 72.30 55292.40 88888.00 2007-11-20 01:59:26.250 324 12506.30 72.30 55292.40 88888.00 2007-11-20 01:59:26.375 324 12506.38 72.35 55292.43 88888.00 2007-11-20 01:59:26.500 324 12506.35 72.35 55292.40 88888.00 2007-11-20 01:59:26.625 324 12506.30 72.33 55292.40 88888.00 2007-11-20 01:59:26.750 324 12506.30 72.33 55292.38 88888.00 2007-11-20 01:59:26.875 324 12506.30 72.25 55292.38 88888.00 2007-11-20 01:59:27.000 324 12506.27 72.28 55292.32 88888.00 2007-11-20 01:59:27.125 324 12506.30 72.28 55292.38 88888.00 2007-11-20 01:59:27.250 324 12506.27 72.30 55292.38 88888.00 2007-11-20 01:59:27.375 324 12506.35 72.30 55292.35 88888.00 2007-11-20 01:59:27.500 324 12506.30 72.30 55292.38 88888.00 2007-11-20 01:59:27.625 324 12506.27 72.40 55292.38 88888.00 2007-11-20 01:59:27.750 324 12506.30 72.38 55292.38 88888.00 2007-11-20 01:59:27.875 324 12506.30 72.33 55292.35 88888.00 2007-11-20 01:59:28.000 324 12506.33 72.40 55292.35 88888.00 2007-11-20 01:59:28.125 324 12506.35 72.40 55292.35 88888.00 2007-11-20 01:59:28.250 324 12506.40 72.45 55292.38 88888.00 2007-11-20 01:59:28.375 324 12506.45 72.45 55292.40 88888.00 2007-11-20 01:59:28.500 324 12506.40 72.40 55292.40 88888.00 2007-11-20 01:59:28.625 324 12506.38 72.45 55292.40 88888.00 2007-11-20 01:59:28.750 324 12506.38 72.42 55292.40 88888.00 2007-11-20 01:59:28.875 324 12506.35 72.45 55292.40 88888.00 2007-11-20 01:59:29.000 324 12506.30 72.40 55292.28 88888.00 2007-11-20 01:59:29.125 324 12506.27 72.42 55292.32 88888.00 2007-11-20 01:59:29.250 324 12506.23 72.40 55292.32 88888.00 2007-11-20 01:59:29.375 324 12506.23 72.40 55292.30 88888.00 2007-11-20 01:59:29.500 324 12506.23 72.38 55292.30 88888.00 2007-11-20 01:59:29.625 324 12506.27 72.42 55292.35 88888.00 2007-11-20 01:59:29.750 324 12506.33 72.47 55292.32 88888.00 2007-11-20 01:59:29.875 324 12506.27 72.40 55292.30 88888.00 2007-11-20 01:59:30.000 324 12506.27 72.47 55292.30 88888.00 2007-11-20 01:59:30.125 324 12506.25 72.53 55292.30 88888.00 2007-11-20 01:59:30.250 324 12506.23 72.53 55292.32 88888.00 2007-11-20 01:59:30.375 324 12506.25 72.50 55292.35 88888.00 2007-11-20 01:59:30.500 324 12506.23 72.47 55292.35 88888.00 2007-11-20 01:59:30.625 324 12506.23 72.60 55292.38 88888.00 2007-11-20 01:59:30.750 324 12506.33 72.62 55292.35 88888.00 2007-11-20 01:59:30.875 324 12506.30 72.53 55292.35 88888.00 2007-11-20 01:59:31.000 324 12506.30 72.50 55292.32 88888.00 2007-11-20 01:59:31.125 324 12506.33 72.45 55292.32 88888.00 2007-11-20 01:59:31.250 324 12506.38 72.50 55292.32 88888.00 2007-11-20 01:59:31.375 324 12506.40 72.55 55292.32 88888.00 2007-11-20 01:59:31.500 324 12506.38 72.47 55292.30 88888.00 2007-11-20 01:59:31.625 324 12506.40 72.50 55292.28 88888.00 2007-11-20 01:59:31.750 324 12506.45 72.55 55292.32 88888.00 2007-11-20 01:59:31.875 324 12506.42 72.53 55292.35 88888.00 2007-11-20 01:59:32.000 324 12506.40 72.53 55292.35 88888.00 2007-11-20 01:59:32.125 324 12506.42 72.58 55292.38 88888.00 2007-11-20 01:59:32.250 324 12506.42 72.55 55292.40 88888.00 2007-11-20 01:59:32.375 324 12506.38 72.53 55292.38 88888.00 2007-11-20 01:59:32.500 324 12506.35 72.53 55292.38 88888.00 2007-11-20 01:59:32.625 324 12506.38 72.58 55292.35 88888.00 2007-11-20 01:59:32.750 324 12506.30 72.62 55292.40 88888.00 2007-11-20 01:59:32.875 324 12506.33 72.65 55292.40 88888.00 2007-11-20 01:59:33.000 324 12506.38 72.58 55292.38 88888.00 2007-11-20 01:59:33.125 324 12506.35 72.55 55292.32 88888.00 2007-11-20 01:59:33.250 324 12506.35 72.60 55292.40 88888.00 2007-11-20 01:59:33.375 324 12506.38 72.67 55292.38 88888.00 2007-11-20 01:59:33.500 324 12506.38 72.62 55292.38 88888.00 2007-11-20 01:59:33.625 324 12506.45 72.62 55292.38 88888.00 2007-11-20 01:59:33.750 324 12506.48 72.62 55292.35 88888.00 2007-11-20 01:59:33.875 324 12506.40 72.60 55292.32 88888.00 2007-11-20 01:59:34.000 324 12506.45 72.67 55292.35 88888.00 2007-11-20 01:59:34.125 324 12506.48 72.67 55292.35 88888.00 2007-11-20 01:59:34.250 324 12506.40 72.65 55292.32 88888.00 2007-11-20 01:59:34.375 324 12506.40 72.65 55292.32 88888.00 2007-11-20 01:59:34.500 324 12506.38 72.60 55292.28 88888.00 2007-11-20 01:59:34.625 324 12506.35 72.55 55292.28 88888.00 2007-11-20 01:59:34.750 324 12506.40 72.67 55292.35 88888.00 2007-11-20 01:59:34.875 324 12506.38 72.72 55292.35 88888.00 2007-11-20 01:59:35.000 324 12506.35 72.70 55292.32 88888.00 2007-11-20 01:59:35.125 324 12506.40 72.70 55292.32 88888.00 2007-11-20 01:59:35.250 324 12506.45 72.70 55292.32 88888.00 2007-11-20 01:59:35.375 324 12506.48 72.72 55292.32 88888.00 2007-11-20 01:59:35.500 324 12506.48 72.70 55292.30 88888.00 2007-11-20 01:59:35.625 324 12506.45 72.62 55292.30 88888.00 2007-11-20 01:59:35.750 324 12506.45 72.67 55292.35 88888.00 2007-11-20 01:59:35.875 324 12506.60 72.72 55292.38 88888.00 2007-11-20 01:59:36.000 324 12506.55 72.70 55292.32 88888.00 2007-11-20 01:59:36.125 324 12506.52 72.72 55292.32 88888.00 2007-11-20 01:59:36.250 324 12506.45 72.67 55292.32 88888.00 2007-11-20 01:59:36.375 324 12506.45 72.72 55292.32 88888.00 2007-11-20 01:59:36.500 324 12506.50 72.78 55292.35 88888.00 2007-11-20 01:59:36.625 324 12506.55 72.75 55292.35 88888.00 2007-11-20 01:59:36.750 324 12506.52 72.67 55292.32 88888.00 2007-11-20 01:59:36.875 324 12506.42 72.62 55292.30 88888.00 2007-11-20 01:59:37.000 324 12506.45 72.70 55292.32 88888.00 2007-11-20 01:59:37.125 324 12506.55 72.78 55292.35 88888.00 2007-11-20 01:59:37.250 324 12506.58 72.72 55292.35 88888.00 2007-11-20 01:59:37.375 324 12506.58 72.80 55292.32 88888.00 2007-11-20 01:59:37.500 324 12506.52 72.83 55292.35 88888.00 2007-11-20 01:59:37.625 324 12506.50 72.80 55292.38 88888.00 2007-11-20 01:59:37.750 324 12506.50 72.80 55292.38 88888.00 2007-11-20 01:59:37.875 324 12506.45 72.72 55292.32 88888.00 2007-11-20 01:59:38.000 324 12506.50 72.75 55292.30 88888.00 2007-11-20 01:59:38.125 324 12506.48 72.78 55292.35 88888.00 2007-11-20 01:59:38.250 324 12506.50 72.80 55292.38 88888.00 2007-11-20 01:59:38.375 324 12506.55 72.80 55292.32 88888.00 2007-11-20 01:59:38.500 324 12506.65 72.88 55292.35 88888.00 2007-11-20 01:59:38.625 324 12506.70 72.88 55292.32 88888.00 2007-11-20 01:59:38.750 324 12506.58 72.85 55292.28 88888.00 2007-11-20 01:59:38.875 324 12506.50 72.78 55292.28 88888.00 2007-11-20 01:59:39.000 324 12506.50 72.72 55292.28 88888.00 2007-11-20 01:59:39.125 324 12506.52 72.78 55292.30 88888.00 2007-11-20 01:59:39.250 324 12506.52 72.85 55292.35 88888.00 2007-11-20 01:59:39.375 324 12506.55 72.85 55292.32 88888.00 2007-11-20 01:59:39.500 324 12506.52 72.88 55292.32 88888.00 2007-11-20 01:59:39.625 324 12506.58 72.85 55292.32 88888.00 2007-11-20 01:59:39.750 324 12506.62 72.85 55292.30 88888.00 2007-11-20 01:59:39.875 324 12506.65 72.85 55292.32 88888.00 2007-11-20 01:59:40.000 324 12506.58 72.80 55292.28 88888.00 2007-11-20 01:59:40.125 324 12506.55 72.88 55292.30 88888.00 2007-11-20 01:59:40.250 324 12506.52 72.85 55292.28 88888.00 2007-11-20 01:59:40.375 324 12506.55 72.88 55292.28 88888.00 2007-11-20 01:59:40.500 324 12506.52 72.88 55292.25 88888.00 2007-11-20 01:59:40.625 324 12506.58 72.88 55292.30 88888.00 2007-11-20 01:59:40.750 324 12506.55 72.88 55292.30 88888.00 2007-11-20 01:59:40.875 324 12506.50 72.88 55292.32 88888.00 2007-11-20 01:59:41.000 324 12506.52 72.90 55292.30 88888.00 2007-11-20 01:59:41.125 324 12506.62 72.97 55292.35 88888.00 2007-11-20 01:59:41.250 324 12506.55 72.88 55292.30 88888.00 2007-11-20 01:59:41.375 324 12506.55 72.92 55292.30 88888.00 2007-11-20 01:59:41.500 324 12506.58 72.97 55292.32 88888.00 2007-11-20 01:59:41.625 324 12506.62 72.92 55292.30 88888.00 2007-11-20 01:59:41.750 324 12506.65 72.97 55292.35 88888.00 2007-11-20 01:59:41.875 324 12506.58 72.97 55292.28 88888.00 2007-11-20 01:59:42.000 324 12506.52 72.97 55292.28 88888.00 2007-11-20 01:59:42.125 324 12506.45 72.88 55292.28 88888.00 2007-11-20 01:59:42.250 324 12506.45 72.90 55292.28 88888.00 2007-11-20 01:59:42.375 324 12506.58 73.00 55292.32 88888.00 2007-11-20 01:59:42.500 324 12506.60 72.95 55292.28 88888.00 2007-11-20 01:59:42.625 324 12506.58 72.95 55292.28 88888.00 2007-11-20 01:59:42.750 324 12506.58 72.92 55292.28 88888.00 2007-11-20 01:59:42.875 324 12506.60 72.90 55292.30 88888.00 2007-11-20 01:59:43.000 324 12506.58 72.92 55292.30 88888.00 2007-11-20 01:59:43.125 324 12506.67 72.97 55292.30 88888.00 2007-11-20 01:59:43.250 324 12506.60 72.97 55292.28 88888.00 2007-11-20 01:59:43.375 324 12506.58 72.92 55292.28 88888.00 2007-11-20 01:59:43.500 324 12506.60 72.92 55292.28 88888.00 2007-11-20 01:59:43.625 324 12506.62 73.00 55292.32 88888.00 2007-11-20 01:59:43.750 324 12506.65 73.03 55292.32 88888.00 2007-11-20 01:59:43.875 324 12506.62 73.05 55292.30 88888.00 2007-11-20 01:59:44.000 324 12506.62 73.08 55292.30 88888.00 2007-11-20 01:59:44.125 324 12506.62 73.00 55292.32 88888.00 2007-11-20 01:59:44.250 324 12506.65 73.00 55292.35 88888.00 2007-11-20 01:59:44.375 324 12506.70 73.05 55292.30 88888.00 2007-11-20 01:59:44.500 324 12506.67 73.03 55292.28 88888.00 2007-11-20 01:59:44.625 324 12506.70 73.03 55292.30 88888.00 2007-11-20 01:59:44.750 324 12506.60 73.00 55292.30 88888.00 2007-11-20 01:59:44.875 324 12506.60 72.97 55292.28 88888.00 2007-11-20 01:59:45.000 324 12506.70 72.97 55292.30 88888.00 2007-11-20 01:59:45.125 324 12506.80 73.05 55292.32 88888.00 2007-11-20 01:59:45.250 324 12506.65 73.03 55292.30 88888.00 2007-11-20 01:59:45.375 324 12506.55 73.05 55292.30 88888.00 2007-11-20 01:59:45.500 324 12506.62 73.05 55292.30 88888.00 2007-11-20 01:59:45.625 324 12506.75 73.03 55292.32 88888.00 2007-11-20 01:59:45.750 324 12506.73 73.00 55292.30 88888.00 2007-11-20 01:59:45.875 324 12506.70 73.05 55292.32 88888.00 2007-11-20 01:59:46.000 324 12506.77 73.08 55292.32 88888.00 2007-11-20 01:59:46.125 324 12506.73 73.08 55292.30 88888.00 2007-11-20 01:59:46.250 324 12506.65 73.03 55292.28 88888.00 2007-11-20 01:59:46.375 324 12506.65 73.03 55292.28 88888.00 2007-11-20 01:59:46.500 324 12506.67 72.95 55292.25 88888.00 2007-11-20 01:59:46.625 324 12506.65 72.97 55292.25 88888.00 2007-11-20 01:59:46.750 324 12506.67 73.05 55292.30 88888.00 2007-11-20 01:59:46.875 324 12506.73 73.12 55292.35 88888.00 2007-11-20 01:59:47.000 324 12506.83 73.15 55292.35 88888.00 2007-11-20 01:59:47.125 324 12506.75 73.10 55292.32 88888.00 2007-11-20 01:59:47.250 324 12506.65 72.97 55292.28 88888.00 2007-11-20 01:59:47.375 324 12506.62 73.03 55292.28 88888.00 2007-11-20 01:59:47.500 324 12506.73 73.12 55292.32 88888.00 2007-11-20 01:59:47.625 324 12506.88 73.22 55292.35 88888.00 2007-11-20 01:59:47.750 324 12506.88 73.15 55292.32 88888.00 2007-11-20 01:59:47.875 324 12506.77 73.05 55292.30 88888.00 2007-11-20 01:59:48.000 324 12506.75 73.05 55292.30 88888.00 2007-11-20 01:59:48.125 324 12506.67 73.03 55292.30 88888.00 2007-11-20 01:59:48.250 324 12506.70 73.10 55292.30 88888.00 2007-11-20 01:59:48.375 324 12506.75 73.15 55292.28 88888.00 2007-11-20 01:59:48.500 324 12506.73 73.10 55292.30 88888.00 2007-11-20 01:59:48.625 324 12506.70 73.12 55292.32 88888.00 2007-11-20 01:59:48.750 324 12506.75 73.10 55292.30 88888.00 2007-11-20 01:59:48.875 324 12506.73 73.05 55292.30 88888.00 2007-11-20 01:59:49.000 324 12506.73 73.05 55292.28 88888.00 2007-11-20 01:59:49.125 324 12506.75 73.10 55292.32 88888.00 2007-11-20 01:59:49.250 324 12506.75 73.17 55292.35 88888.00 2007-11-20 01:59:49.375 324 12506.80 73.20 55292.35 88888.00 2007-11-20 01:59:49.500 324 12506.77 73.15 55292.35 88888.00 2007-11-20 01:59:49.625 324 12506.80 73.10 55292.32 88888.00 2007-11-20 01:59:49.750 324 12506.75 73.08 55292.28 88888.00 2007-11-20 01:59:49.875 324 12506.73 73.05 55292.28 88888.00 2007-11-20 01:59:50.000 324 12506.77 73.08 55292.30 88888.00 2007-11-20 01:59:50.125 324 12506.85 73.10 55292.32 88888.00 2007-11-20 01:59:50.250 324 12506.88 73.15 55292.35 88888.00 2007-11-20 01:59:50.375 324 12506.88 73.08 55292.30 88888.00 2007-11-20 01:59:50.500 324 12506.83 73.08 55292.28 88888.00 2007-11-20 01:59:50.625 324 12506.85 73.10 55292.28 88888.00 2007-11-20 01:59:50.750 324 12506.90 73.17 55292.30 88888.00 2007-11-20 01:59:50.875 324 12506.88 73.20 55292.30 88888.00 2007-11-20 01:59:51.000 324 12506.85 73.15 55292.32 88888.00 2007-11-20 01:59:51.125 324 12506.75 73.15 55292.28 88888.00 2007-11-20 01:59:51.250 324 12506.80 73.22 55292.30 88888.00 2007-11-20 01:59:51.375 324 12506.85 73.22 55292.30 88888.00 2007-11-20 01:59:51.500 324 12506.83 73.20 55292.30 88888.00 2007-11-20 01:59:51.625 324 12506.85 73.20 55292.28 88888.00 2007-11-20 01:59:51.750 324 12506.85 73.15 55292.30 88888.00 2007-11-20 01:59:51.875 324 12506.83 73.20 55292.28 88888.00 2007-11-20 01:59:52.000 324 12506.90 73.22 55292.30 88888.00 2007-11-20 01:59:52.125 324 12506.88 73.22 55292.28 88888.00 2007-11-20 01:59:52.250 324 12506.83 73.22 55292.30 88888.00 2007-11-20 01:59:52.375 324 12506.85 73.28 55292.30 88888.00 2007-11-20 01:59:52.500 324 12506.73 73.20 55292.30 88888.00 2007-11-20 01:59:52.625 324 12506.77 73.15 55292.28 88888.00 2007-11-20 01:59:52.750 324 12506.85 73.12 55292.28 88888.00 2007-11-20 01:59:52.875 324 12506.98 73.17 55292.30 88888.00 2007-11-20 01:59:53.000 324 12507.00 73.25 55292.30 88888.00 2007-11-20 01:59:53.125 324 12506.92 73.22 55292.32 88888.00 2007-11-20 01:59:53.250 324 12506.80 73.17 55292.32 88888.00 2007-11-20 01:59:53.375 324 12506.77 73.17 55292.30 88888.00 2007-11-20 01:59:53.500 324 12506.80 73.17 55292.32 88888.00 2007-11-20 01:59:53.625 324 12506.92 73.20 55292.35 88888.00 2007-11-20 01:59:53.750 324 12506.95 73.20 55292.32 88888.00 2007-11-20 01:59:53.875 324 12506.95 73.15 55292.32 88888.00 2007-11-20 01:59:54.000 324 12507.00 73.22 55292.32 88888.00 2007-11-20 01:59:54.125 324 12507.02 73.28 55292.35 88888.00 2007-11-20 01:59:54.250 324 12506.98 73.33 55292.35 88888.00 2007-11-20 01:59:54.375 324 12506.95 73.20 55292.25 88888.00 2007-11-20 01:59:54.500 324 12506.98 73.17 55292.30 88888.00 2007-11-20 01:59:54.625 324 12507.00 73.17 55292.32 88888.00 2007-11-20 01:59:54.750 324 12506.98 73.20 55292.32 88888.00 2007-11-20 01:59:54.875 324 12507.00 73.25 55292.35 88888.00 2007-11-20 01:59:55.000 324 12507.05 73.25 55292.35 88888.00 2007-11-20 01:59:55.125 324 12506.98 73.17 55292.28 88888.00 2007-11-20 01:59:55.250 324 12506.95 73.20 55292.35 88888.00 2007-11-20 01:59:55.375 324 12507.05 73.28 55292.35 88888.00 2007-11-20 01:59:55.500 324 12507.00 73.22 55292.35 88888.00 2007-11-20 01:59:55.625 324 12506.95 73.17 55292.30 88888.00 2007-11-20 01:59:55.750 324 12506.95 73.22 55292.30 88888.00 2007-11-20 01:59:55.875 324 12506.92 73.22 55292.28 88888.00 2007-11-20 01:59:56.000 324 12506.95 73.20 55292.30 88888.00 2007-11-20 01:59:56.125 324 12506.98 73.20 55292.32 88888.00 2007-11-20 01:59:56.250 324 12506.95 73.28 55292.35 88888.00 2007-11-20 01:59:56.375 324 12507.00 73.25 55292.28 88888.00 2007-11-20 01:59:56.500 324 12507.10 73.22 55292.30 88888.00 2007-11-20 01:59:56.625 324 12507.02 73.20 55292.30 88888.00 2007-11-20 01:59:56.750 324 12506.95 73.20 55292.32 88888.00 2007-11-20 01:59:56.875 324 12506.95 73.28 55292.32 88888.00 2007-11-20 01:59:57.000 324 12506.98 73.30 55292.32 88888.00 2007-11-20 01:59:57.125 324 12506.88 73.22 55292.28 88888.00 2007-11-20 01:59:57.250 324 12506.85 73.15 55292.25 88888.00 2007-11-20 01:59:57.375 324 12506.92 73.12 55292.28 88888.00 2007-11-20 01:59:57.500 324 12506.95 73.17 55292.32 88888.00 2007-11-20 01:59:57.625 324 12506.92 73.28 55292.35 88888.00 2007-11-20 01:59:57.750 324 12507.00 73.35 55292.35 88888.00 2007-11-20 01:59:57.875 324 12507.00 73.33 55292.32 88888.00 2007-11-20 01:59:58.000 324 12506.98 73.28 55292.30 88888.00 2007-11-20 01:59:58.125 324 12506.95 73.22 55292.30 88888.00 2007-11-20 01:59:58.250 324 12507.02 73.28 55292.32 88888.00 2007-11-20 01:59:58.375 324 12507.15 73.30 55292.35 88888.00 2007-11-20 01:59:58.500 324 12507.12 73.30 55292.32 88888.00 2007-11-20 01:59:58.625 324 12507.02 73.25 55292.32 88888.00 2007-11-20 01:59:58.750 324 12506.92 73.20 55292.32 88888.00 2007-11-20 01:59:58.875 324 12506.88 73.22 55292.32 88888.00 2007-11-20 01:59:59.000 324 12506.90 73.22 55292.30 88888.00 2007-11-20 01:59:59.125 324 12506.92 73.20 55292.30 88888.00 2007-11-20 01:59:59.250 324 12506.85 73.17 55292.32 88888.00 2007-11-20 01:59:59.375 324 12506.83 73.22 55292.32 88888.00 2007-11-20 01:59:59.500 324 12506.83 73.17 55292.35 88888.00 2007-11-20 01:59:59.625 324 12506.92 73.20 55292.35 88888.00 2007-11-20 01:59:59.750 324 12507.02 73.25 55292.38 88888.00 2007-11-20 01:59:59.875 324 12507.08 73.30 55292.38 88888.00 2007-11-20 02:00:00.000 324 12507.08 73.30 55292.38 88888.00 2007-11-20 02:00:00.125 324 12507.00 73.28 55292.35 88888.00 2007-11-20 02:00:00.250 324 12506.92 73.28 55292.30 88888.00 2007-11-20 02:00:00.375 324 12506.98 73.30 55292.32 88888.00 2007-11-20 02:00:00.500 324 12507.08 73.33 55292.38 88888.00 2007-11-20 02:00:00.625 324 12507.08 73.30 55292.38 88888.00 2007-11-20 02:00:00.750 324 12507.05 73.25 55292.32 88888.00 2007-11-20 02:00:00.875 324 12507.00 73.25 55292.32 88888.00 2007-11-20 02:00:01.000 324 12507.08 73.33 55292.35 88888.00 2007-11-20 02:00:01.125 324 12507.12 73.30 55292.35 88888.00 2007-11-20 02:00:01.250 324 12507.08 73.28 55292.38 88888.00 2007-11-20 02:00:01.375 324 12507.08 73.25 55292.32 88888.00 2007-11-20 02:00:01.500 324 12507.15 73.30 55292.40 88888.00 2007-11-20 02:00:01.625 324 12507.15 73.28 55292.40 88888.00 2007-11-20 02:00:01.750 324 12507.10 73.28 55292.40 88888.00 2007-11-20 02:00:01.875 324 12507.02 73.33 55292.38 88888.00 2007-11-20 02:00:02.000 324 12507.00 73.30 55292.35 88888.00 2007-11-20 02:00:02.125 324 12507.05 73.25 55292.32 88888.00 2007-11-20 02:00:02.250 324 12507.02 73.28 55292.35 88888.00 2007-11-20 02:00:02.375 324 12507.10 73.33 55292.40 88888.00 2007-11-20 02:00:02.500 324 12507.12 73.35 55292.40 88888.00 2007-11-20 02:00:02.625 324 12507.10 73.35 55292.38 88888.00 2007-11-20 02:00:02.750 324 12507.08 73.28 55292.35 88888.00 2007-11-20 02:00:02.875 324 12507.05 73.33 55292.38 88888.00 2007-11-20 02:00:03.000 324 12507.10 73.35 55292.40 88888.00 2007-11-20 02:00:03.125 324 12507.15 73.33 55292.38 88888.00 2007-11-20 02:00:03.250 324 12507.10 73.22 55292.35 88888.00 2007-11-20 02:00:03.375 324 12507.12 73.28 55292.35 88888.00 2007-11-20 02:00:03.500 324 12507.08 73.25 55292.38 88888.00 2007-11-20 02:00:03.625 324 12507.08 73.25 55292.38 88888.00 2007-11-20 02:00:03.750 324 12507.12 73.28 55292.35 88888.00 2007-11-20 02:00:03.875 324 12507.12 73.30 55292.38 88888.00 2007-11-20 02:00:04.000 324 12507.02 73.30 55292.35 88888.00 2007-11-20 02:00:04.125 324 12507.05 73.28 55292.40 88888.00 2007-11-20 02:00:04.250 324 12507.02 73.22 55292.32 88888.00 2007-11-20 02:00:04.375 324 12507.00 73.20 55292.32 88888.00 2007-11-20 02:00:04.500 324 12507.05 73.25 55292.38 88888.00 2007-11-20 02:00:04.625 324 12507.08 73.28 55292.38 88888.00 2007-11-20 02:00:04.750 324 12507.12 73.28 55292.38 88888.00 2007-11-20 02:00:04.875 324 12507.10 73.22 55292.35 88888.00 2007-11-20 02:00:05.000 324 12507.00 73.22 55292.32 88888.00 2007-11-20 02:00:05.125 324 12507.05 73.22 55292.32 88888.00 2007-11-20 02:00:05.250 324 12507.02 73.17 55292.30 88888.00 2007-11-20 02:00:05.375 324 12507.10 73.20 55292.35 88888.00 2007-11-20 02:00:05.500 324 12507.12 73.25 55292.38 88888.00 2007-11-20 02:00:05.625 324 12507.08 73.25 55292.38 88888.00 2007-11-20 02:00:05.750 324 12507.05 73.25 55292.35 88888.00 2007-11-20 02:00:05.875 324 12507.10 73.30 55292.38 88888.00 2007-11-20 02:00:06.000 324 12507.10 73.33 55292.40 88888.00 2007-11-20 02:00:06.125 324 12507.08 73.20 55292.40 88888.00 2007-11-20 02:00:06.250 324 12507.10 73.20 55292.38 88888.00 2007-11-20 02:00:06.375 324 12507.08 73.17 55292.35 88888.00 2007-11-20 02:00:06.500 324 12507.12 73.20 55292.35 88888.00 2007-11-20 02:00:06.625 324 12507.12 73.22 55292.40 88888.00 2007-11-20 02:00:06.750 324 12507.10 73.28 55292.43 88888.00 2007-11-20 02:00:06.875 324 12507.08 73.28 55292.40 88888.00 2007-11-20 02:00:07.000 324 12507.12 73.22 55292.40 88888.00 2007-11-20 02:00:07.125 324 12507.15 73.25 55292.40 88888.00 2007-11-20 02:00:07.250 324 12507.05 73.22 55292.40 88888.00 2007-11-20 02:00:07.375 324 12507.02 73.20 55292.40 88888.00 2007-11-20 02:00:07.500 324 12507.02 73.17 55292.38 88888.00 2007-11-20 02:00:07.625 324 12507.02 73.22 55292.40 88888.00 2007-11-20 02:00:07.750 324 12507.12 73.22 55292.43 88888.00 2007-11-20 02:00:07.875 324 12507.20 73.28 55292.40 88888.00 2007-11-20 02:00:08.000 324 12507.20 73.30 55292.40 88888.00 2007-11-20 02:00:08.125 324 12507.10 73.30 55292.40 88888.00 2007-11-20 02:00:08.250 324 12507.05 73.25 55292.40 88888.00 2007-11-20 02:00:08.375 324 12507.12 73.22 55292.43 88888.00 2007-11-20 02:00:08.500 324 12507.15 73.20 55292.40 88888.00 2007-11-20 02:00:08.625 324 12507.15 73.22 55292.35 88888.00 2007-11-20 02:00:08.750 324 12507.15 73.25 55292.40 88888.00 2007-11-20 02:00:08.875 324 12507.12 73.28 55292.43 88888.00 2007-11-20 02:00:09.000 324 12507.08 73.25 55292.38 88888.00 2007-11-20 02:00:09.125 324 12507.10 73.22 55292.38 88888.00 2007-11-20 02:00:09.250 324 12507.15 73.15 55292.38 88888.00 2007-11-20 02:00:09.375 324 12507.17 73.28 55292.40 88888.00 2007-11-20 02:00:09.500 324 12507.20 73.33 55292.40 88888.00 2007-11-20 02:00:09.625 324 12507.15 73.28 55292.43 88888.00 2007-11-20 02:00:09.750 324 12507.10 73.28 55292.43 88888.00 2007-11-20 02:00:09.875 324 12507.00 73.25 55292.43 88888.00 2007-11-20 02:00:10.000 324 12507.00 73.28 55292.45 88888.00 2007-11-20 02:00:10.125 324 12507.08 73.30 55292.47 88888.00 2007-11-20 02:00:10.250 324 12507.10 73.25 55292.43 88888.00 2007-11-20 02:00:10.375 324 12507.10 73.25 55292.43 88888.00 2007-11-20 02:00:10.500 324 12507.10 73.30 55292.45 88888.00 2007-11-20 02:00:10.625 324 12507.02 73.28 55292.45 88888.00 2007-11-20 02:00:10.750 324 12507.05 73.28 55292.45 88888.00 2007-11-20 02:00:10.875 324 12507.12 73.30 55292.47 88888.00 2007-11-20 02:00:11.000 324 12507.17 73.25 55292.40 88888.00 2007-11-20 02:00:11.125 324 12507.20 73.25 55292.40 88888.00 2007-11-20 02:00:11.250 324 12507.10 73.15 55292.43 88888.00 2007-11-20 02:00:11.375 324 12507.00 73.22 55292.40 88888.00 2007-11-20 02:00:11.500 324 12507.02 73.25 55292.40 88888.00 2007-11-20 02:00:11.625 324 12507.12 73.28 55292.40 88888.00 2007-11-20 02:00:11.750 324 12507.17 73.25 55292.45 88888.00 2007-11-20 02:00:11.875 324 12507.17 73.33 55292.45 88888.00 2007-11-20 02:00:12.000 324 12507.12 73.33 55292.45 88888.00 2007-11-20 02:00:12.125 324 12507.08 73.25 55292.45 88888.00 2007-11-20 02:00:12.250 324 12507.08 73.15 55292.43 88888.00 2007-11-20 02:00:12.375 324 12507.17 73.17 55292.45 88888.00 2007-11-20 02:00:12.500 324 12507.20 73.20 55292.43 88888.00 2007-11-20 02:00:12.625 324 12507.17 73.20 55292.43 88888.00 2007-11-20 02:00:12.750 324 12507.15 73.22 55292.43 88888.00 2007-11-20 02:00:12.875 324 12507.12 73.22 55292.43 88888.00 2007-11-20 02:00:13.000 324 12507.23 73.20 55292.45 88888.00 2007-11-20 02:00:13.125 324 12507.23 73.22 55292.45 88888.00 2007-11-20 02:00:13.250 324 12507.15 73.12 55292.43 88888.00 2007-11-20 02:00:13.375 324 12507.15 73.12 55292.43 88888.00 2007-11-20 02:00:13.500 324 12507.15 73.20 55292.43 88888.00 2007-11-20 02:00:13.625 324 12507.12 73.25 55292.45 88888.00 2007-11-20 02:00:13.750 324 12507.20 73.25 55292.45 88888.00 2007-11-20 02:00:13.875 324 12507.23 73.25 55292.47 88888.00 2007-11-20 02:00:14.000 324 12507.27 73.33 55292.53 88888.00 2007-11-20 02:00:14.125 324 12507.25 73.30 55292.50 88888.00 2007-11-20 02:00:14.250 324 12507.20 73.20 55292.50 88888.00 2007-11-20 02:00:14.375 324 12507.17 73.15 55292.47 88888.00 2007-11-20 02:00:14.500 324 12507.12 73.15 55292.43 88888.00 2007-11-20 02:00:14.625 324 12507.12 73.20 55292.47 88888.00 2007-11-20 02:00:14.750 324 12507.20 73.20 55292.45 88888.00 2007-11-20 02:00:14.875 324 12507.23 73.20 55292.47 88888.00 2007-11-20 02:00:15.000 324 12507.25 73.20 55292.50 88888.00 2007-11-20 02:00:15.125 324 12507.25 73.22 55292.47 88888.00 2007-11-20 02:00:15.250 324 12507.20 73.17 55292.45 88888.00 2007-11-20 02:00:15.375 324 12507.15 73.15 55292.40 88888.00 2007-11-20 02:00:15.500 324 12507.10 73.17 55292.40 88888.00 2007-11-20 02:00:15.625 324 12507.15 73.15 55292.40 88888.00 2007-11-20 02:00:15.750 324 12507.15 73.15 55292.45 88888.00 2007-11-20 02:00:15.875 324 12507.20 73.15 55292.45 88888.00 2007-11-20 02:00:16.000 324 12507.23 73.20 55292.45 88888.00 2007-11-20 02:00:16.125 324 12507.25 73.20 55292.47 88888.00 2007-11-20 02:00:16.250 324 12507.27 73.25 55292.50 88888.00 2007-11-20 02:00:16.375 324 12507.27 73.20 55292.47 88888.00 2007-11-20 02:00:16.500 324 12507.25 73.20 55292.45 88888.00 2007-11-20 02:00:16.625 324 12507.23 73.17 55292.47 88888.00 2007-11-20 02:00:16.750 324 12507.20 73.15 55292.43 88888.00 2007-11-20 02:00:16.875 324 12507.20 73.22 55292.50 88888.00 2007-11-20 02:00:17.000 324 12507.20 73.28 55292.47 88888.00 2007-11-20 02:00:17.125 324 12507.17 73.22 55292.50 88888.00 2007-11-20 02:00:17.250 324 12507.15 73.17 55292.50 88888.00 2007-11-20 02:00:17.375 324 12507.05 73.15 55292.50 88888.00 2007-11-20 02:00:17.500 324 12507.10 73.25 55292.50 88888.00 2007-11-20 02:00:17.625 324 12507.17 73.25 55292.45 88888.00 2007-11-20 02:00:17.750 324 12507.05 73.12 55292.47 88888.00 2007-11-20 02:00:17.875 324 12507.12 73.12 55292.47 88888.00 2007-11-20 02:00:18.000 324 12507.20 73.15 55292.53 88888.00 2007-11-20 02:00:18.125 324 12507.20 73.20 55292.55 88888.00 2007-11-20 02:00:18.250 324 12507.17 73.20 55292.53 88888.00 2007-11-20 02:00:18.375 324 12507.23 73.20 55292.50 88888.00 2007-11-20 02:00:18.500 324 12507.25 73.22 55292.50 88888.00 2007-11-20 02:00:18.625 324 12507.17 73.20 55292.50 88888.00 2007-11-20 02:00:18.750 324 12507.10 73.15 55292.50 88888.00 2007-11-20 02:00:18.875 324 12507.15 73.15 55292.50 88888.00 2007-11-20 02:00:19.000 324 12507.12 73.15 55292.45 88888.00 2007-11-20 02:00:19.125 324 12507.08 73.17 55292.50 88888.00 2007-11-20 02:00:19.250 324 12507.08 73.17 55292.50 88888.00 2007-11-20 02:00:19.375 324 12507.17 73.20 55292.50 88888.00 2007-11-20 02:00:19.500 324 12507.17 73.22 55292.50 88888.00 2007-11-20 02:00:19.625 324 12507.15 73.20 55292.53 88888.00 2007-11-20 02:00:19.750 324 12507.17 73.22 55292.55 88888.00 2007-11-20 02:00:19.875 324 12507.20 73.20 55292.57 88888.00 2007-11-20 02:00:20.000 324 12507.17 73.20 55292.55 88888.00 2007-11-20 02:00:20.125 324 12507.12 73.12 55292.53 88888.00 2007-11-20 02:00:20.250 324 12507.12 73.15 55292.50 88888.00 2007-11-20 02:00:20.375 324 12507.25 73.28 55292.57 88888.00 2007-11-20 02:00:20.500 324 12507.20 73.28 55292.60 88888.00 2007-11-20 02:00:20.625 324 12507.10 73.20 55292.55 88888.00 2007-11-20 02:00:20.750 324 12507.10 73.25 55292.57 88888.00 2007-11-20 02:00:20.875 324 12507.17 73.25 55292.62 88888.00 2007-11-20 02:00:21.000 324 12507.23 73.22 55292.55 88888.00 2007-11-20 02:00:21.125 324 12507.17 73.22 55292.55 88888.00 2007-11-20 02:00:21.250 324 12507.10 73.22 55292.55 88888.00 2007-11-20 02:00:21.375 324 12507.10 73.25 55292.57 88888.00 2007-11-20 02:00:21.500 324 12507.12 73.22 55292.55 88888.00 2007-11-20 02:00:21.625 324 12507.12 73.17 55292.53 88888.00 2007-11-20 02:00:21.750 324 12507.20 73.25 55292.57 88888.00 2007-11-20 02:00:21.875 324 12507.25 73.30 55292.57 88888.00 2007-11-20 02:00:22.000 324 12507.27 73.30 55292.57 88888.00 2007-11-20 02:00:22.125 324 12507.20 73.28 55292.57 88888.00 2007-11-20 02:00:22.250 324 12507.15 73.28 55292.57 88888.00 2007-11-20 02:00:22.375 324 12507.17 73.28 55292.60 88888.00 2007-11-20 02:00:22.500 324 12507.23 73.28 55292.60 88888.00 2007-11-20 02:00:22.625 324 12507.20 73.25 55292.57 88888.00 2007-11-20 02:00:22.750 324 12507.20 73.20 55292.53 88888.00 2007-11-20 02:00:22.875 324 12507.17 73.25 55292.57 88888.00 2007-11-20 02:00:23.000 324 12507.10 73.20 55292.57 88888.00 2007-11-20 02:00:23.125 324 12506.98 73.12 55292.55 88888.00 2007-11-20 02:00:23.250 324 12507.00 73.15 55292.57 88888.00 2007-11-20 02:00:23.375 324 12507.05 73.15 55292.57 88888.00 2007-11-20 02:00:23.500 324 12507.08 73.15 55292.57 88888.00 2007-11-20 02:00:23.625 324 12507.10 73.17 55292.53 88888.00 2007-11-20 02:00:23.750 324 12507.12 73.20 55292.57 88888.00 2007-11-20 02:00:23.875 324 12507.12 73.20 55292.57 88888.00 2007-11-20 02:00:24.000 324 12507.12 73.25 55292.57 88888.00 2007-11-20 02:00:24.125 324 12507.10 73.30 55292.60 88888.00 2007-11-20 02:00:24.250 324 12507.08 73.25 55292.55 88888.00 2007-11-20 02:00:24.375 324 12507.05 73.15 55292.53 88888.00 2007-11-20 02:00:24.500 324 12507.08 73.20 55292.57 88888.00 2007-11-20 02:00:24.625 324 12507.05 73.25 55292.62 88888.00 2007-11-20 02:00:24.750 324 12507.02 73.30 55292.62 88888.00 2007-11-20 02:00:24.875 324 12507.12 73.25 55292.65 88888.00 2007-11-20 02:00:25.000 324 12507.12 73.22 55292.60 88888.00 2007-11-20 02:00:25.125 324 12507.08 73.20 55292.57 88888.00 2007-11-20 02:00:25.250 324 12507.05 73.17 55292.60 88888.00 2007-11-20 02:00:25.375 324 12507.17 73.33 55292.65 88888.00 2007-11-20 02:00:25.500 324 12507.20 73.33 55292.62 88888.00 2007-11-20 02:00:25.625 324 12507.15 73.30 55292.60 88888.00 2007-11-20 02:00:25.750 324 12507.10 73.20 55292.65 88888.00 2007-11-20 02:00:25.875 324 12507.10 73.25 55292.65 88888.00 2007-11-20 02:00:26.000 324 12507.17 73.28 55292.62 88888.00 2007-11-20 02:00:26.125 324 12507.17 73.25 55292.65 88888.00 2007-11-20 02:00:26.250 324 12507.12 73.25 55292.68 88888.00 2007-11-20 02:00:26.375 324 12507.12 73.25 55292.68 88888.00 2007-11-20 02:00:26.500 324 12507.12 73.25 55292.65 88888.00 2007-11-20 02:00:26.625 324 12507.10 73.22 55292.62 88888.00 2007-11-20 02:00:26.750 324 12507.08 73.17 55292.60 88888.00 2007-11-20 02:00:26.875 324 12507.02 73.15 55292.57 88888.00 2007-11-20 02:00:27.000 324 12507.05 73.25 55292.65 88888.00 2007-11-20 02:00:27.125 324 12507.00 73.22 55292.68 88888.00 2007-11-20 02:00:27.250 324 12507.00 73.22 55292.65 88888.00 2007-11-20 02:00:27.375 324 12507.02 73.20 55292.68 88888.00 2007-11-20 02:00:27.500 324 12507.08 73.25 55292.65 88888.00 2007-11-20 02:00:27.625 324 12507.08 73.28 55292.68 88888.00 2007-11-20 02:00:27.750 324 12507.05 73.30 55292.70 88888.00 2007-11-20 02:00:27.875 324 12507.05 73.30 55292.70 88888.00 2007-11-20 02:00:28.000 324 12507.00 73.28 55292.70 88888.00 2007-11-20 02:00:28.125 324 12507.05 73.28 55292.70 88888.00 2007-11-20 02:00:28.250 324 12507.02 73.33 55292.68 88888.00 2007-11-20 02:00:28.375 324 12507.05 73.30 55292.68 88888.00 2007-11-20 02:00:28.500 324 12507.12 73.22 55292.62 88888.00 2007-11-20 02:00:28.625 324 12507.15 73.25 55292.65 88888.00 2007-11-20 02:00:28.750 324 12507.15 73.28 55292.65 88888.00 2007-11-20 02:00:28.875 324 12507.05 73.28 55292.62 88888.00 2007-11-20 02:00:29.000 324 12507.08 73.25 55292.65 88888.00 2007-11-20 02:00:29.125 324 12507.12 73.22 55292.62 88888.00 2007-11-20 02:00:29.250 324 12507.08 73.20 55292.65 88888.00 2007-11-20 02:00:29.375 324 12507.08 73.20 55292.65 88888.00 2007-11-20 02:00:29.500 324 12507.05 73.20 55292.68 88888.00 2007-11-20 02:00:29.625 324 12507.02 73.30 55292.72 88888.00 2007-11-20 02:00:29.750 324 12507.05 73.35 55292.72 88888.00 2007-11-20 02:00:29.875 324 12507.05 73.30 55292.70 88888.00 2007-11-20 02:00:30.000 324 12507.10 73.28 55292.68 88888.00 2007-11-20 02:00:30.125 324 12507.08 73.28 55292.70 88888.00 2007-11-20 02:00:30.250 324 12507.05 73.22 55292.65 88888.00 2007-11-20 02:00:30.375 324 12507.10 73.20 55292.68 88888.00 2007-11-20 02:00:30.500 324 12507.15 73.28 55292.68 88888.00 2007-11-20 02:00:30.625 324 12507.12 73.28 55292.70 88888.00 2007-11-20 02:00:30.750 324 12507.08 73.33 55292.70 88888.00 2007-11-20 02:00:30.875 324 12507.02 73.28 55292.68 88888.00 2007-11-20 02:00:31.000 324 12507.00 73.25 55292.68 88888.00 2007-11-20 02:00:31.125 324 12507.05 73.25 55292.70 88888.00 2007-11-20 02:00:31.250 324 12507.05 73.22 55292.68 88888.00 2007-11-20 02:00:31.375 324 12507.02 73.22 55292.65 88888.00 2007-11-20 02:00:31.500 324 12506.98 73.22 55292.68 88888.00 2007-11-20 02:00:31.625 324 12506.95 73.25 55292.70 88888.00 2007-11-20 02:00:31.750 324 12506.95 73.25 55292.70 88888.00 2007-11-20 02:00:31.875 324 12506.98 73.28 55292.72 88888.00 2007-11-20 02:00:32.000 324 12507.02 73.33 55292.75 88888.00 2007-11-20 02:00:32.125 324 12507.00 73.30 55292.78 88888.00 2007-11-20 02:00:32.250 324 12506.98 73.28 55292.75 88888.00 2007-11-20 02:00:32.375 324 12507.00 73.30 55292.75 88888.00 2007-11-20 02:00:32.500 324 12506.95 73.33 55292.70 88888.00 2007-11-20 02:00:32.625 324 12506.90 73.25 55292.68 88888.00 2007-11-20 02:00:32.750 324 12506.88 73.28 55292.70 88888.00 2007-11-20 02:00:32.875 324 12506.95 73.33 55292.72 88888.00 2007-11-20 02:00:33.000 324 12506.98 73.30 55292.72 88888.00 2007-11-20 02:00:33.125 324 12507.00 73.25 55292.75 88888.00 2007-11-20 02:00:33.250 324 12507.08 73.28 55292.78 88888.00 2007-11-20 02:00:33.375 324 12507.08 73.30 55292.80 88888.00 2007-11-20 02:00:33.500 324 12507.02 73.38 55292.78 88888.00 2007-11-20 02:00:33.625 324 12506.95 73.28 55292.78 88888.00 2007-11-20 02:00:33.750 324 12506.90 73.28 55292.78 88888.00 2007-11-20 02:00:33.875 324 12506.95 73.30 55292.75 88888.00 2007-11-20 02:00:34.000 324 12506.92 73.25 55292.70 88888.00 2007-11-20 02:00:34.125 324 12506.88 73.22 55292.72 88888.00 2007-11-20 02:00:34.250 324 12506.85 73.22 55292.70 88888.00 2007-11-20 02:00:34.375 324 12506.92 73.28 55292.72 88888.00 2007-11-20 02:00:34.500 324 12506.98 73.33 55292.80 88888.00 2007-11-20 02:00:34.625 324 12506.95 73.38 55292.80 88888.00 2007-11-20 02:00:34.750 324 12506.90 73.33 55292.75 88888.00 2007-11-20 02:00:34.875 324 12506.90 73.25 55292.75 88888.00 2007-11-20 02:00:35.000 324 12506.92 73.30 55292.70 88888.00 2007-11-20 02:00:35.125 324 12506.88 73.30 55292.72 88888.00 2007-11-20 02:00:35.250 324 12506.92 73.30 55292.78 88888.00 2007-11-20 02:00:35.375 324 12506.92 73.25 55292.78 88888.00 2007-11-20 02:00:35.500 324 12506.88 73.28 55292.78 88888.00 2007-11-20 02:00:35.625 324 12506.92 73.30 55292.78 88888.00 2007-11-20 02:00:35.750 324 12506.85 73.30 55292.75 88888.00 2007-11-20 02:00:35.875 324 12506.85 73.25 55292.75 88888.00 2007-11-20 02:00:36.000 324 12506.85 73.25 55292.75 88888.00 2007-11-20 02:00:36.125 324 12506.90 73.25 55292.75 88888.00 2007-11-20 02:00:36.250 324 12506.85 73.25 55292.75 88888.00 2007-11-20 02:00:36.375 324 12506.88 73.28 55292.78 88888.00 2007-11-20 02:00:36.500 324 12506.88 73.33 55292.75 88888.00 2007-11-20 02:00:36.625 324 12506.85 73.30 55292.75 88888.00 2007-11-20 02:00:36.750 324 12506.83 73.25 55292.78 88888.00 2007-11-20 02:00:36.875 324 12506.90 73.30 55292.80 88888.00 2007-11-20 02:00:37.000 324 12506.92 73.28 55292.78 88888.00 2007-11-20 02:00:37.125 324 12506.90 73.25 55292.78 88888.00 2007-11-20 02:00:37.250 324 12506.88 73.25 55292.75 88888.00 2007-11-20 02:00:37.375 324 12506.90 73.33 55292.75 88888.00 2007-11-20 02:00:37.500 324 12506.88 73.30 55292.75 88888.00 2007-11-20 02:00:37.625 324 12506.83 73.30 55292.78 88888.00 2007-11-20 02:00:37.750 324 12506.77 73.15 55292.72 88888.00 2007-11-20 02:00:37.875 324 12506.80 73.20 55292.75 88888.00 2007-11-20 02:00:38.000 324 12506.92 73.30 55292.78 88888.00 2007-11-20 02:00:38.125 324 12507.02 73.35 55292.80 88888.00 2007-11-20 02:00:38.250 324 12506.90 73.30 55292.80 88888.00 2007-11-20 02:00:38.375 324 12506.80 73.28 55292.80 88888.00 2007-11-20 02:00:38.500 324 12506.83 73.25 55292.82 88888.00 2007-11-20 02:00:38.625 324 12506.85 73.28 55292.82 88888.00 2007-11-20 02:00:38.750 324 12506.88 73.33 55292.85 88888.00 2007-11-20 02:00:38.875 324 12506.88 73.30 55292.85 88888.00 2007-11-20 02:00:39.000 324 12506.80 73.33 55292.80 88888.00 2007-11-20 02:00:39.125 324 12506.80 73.30 55292.80 88888.00 2007-11-20 02:00:39.250 324 12506.75 73.22 55292.78 88888.00 2007-11-20 02:00:39.375 324 12506.73 73.28 55292.78 88888.00 2007-11-20 02:00:39.500 324 12506.73 73.28 55292.78 88888.00 2007-11-20 02:00:39.625 324 12506.75 73.33 55292.78 88888.00 2007-11-20 02:00:39.750 324 12506.77 73.35 55292.82 88888.00 2007-11-20 02:00:39.875 324 12506.80 73.33 55292.82 88888.00 2007-11-20 02:00:40.000 324 12506.85 73.35 55292.80 88888.00 2007-11-20 02:00:40.125 324 12506.85 73.38 55292.85 88888.00 2007-11-20 02:00:40.250 324 12506.85 73.38 55292.82 88888.00 2007-11-20 02:00:40.375 324 12506.77 73.35 55292.82 88888.00 2007-11-20 02:00:40.500 324 12506.70 73.35 55292.80 88888.00 2007-11-20 02:00:40.625 324 12506.77 73.35 55292.80 88888.00 2007-11-20 02:00:40.750 324 12506.83 73.35 55292.82 88888.00 2007-11-20 02:00:40.875 324 12506.80 73.25 55292.80 88888.00 2007-11-20 02:00:41.000 324 12506.77 73.30 55292.80 88888.00 2007-11-20 02:00:41.125 324 12506.73 73.30 55292.80 88888.00 2007-11-20 02:00:41.250 324 12506.65 73.33 55292.80 88888.00 2007-11-20 02:00:41.375 324 12506.75 73.35 55292.82 88888.00 2007-11-20 02:00:41.500 324 12506.83 73.35 55292.82 88888.00 2007-11-20 02:00:41.625 324 12506.88 73.40 55292.88 88888.00 2007-11-20 02:00:41.750 324 12506.85 73.38 55292.85 88888.00 2007-11-20 02:00:41.875 324 12506.80 73.33 55292.85 88888.00 2007-11-20 02:00:42.000 324 12506.75 73.30 55292.82 88888.00 2007-11-20 02:00:42.125 324 12506.73 73.33 55292.82 88888.00 2007-11-20 02:00:42.250 324 12506.67 73.30 55292.82 88888.00 2007-11-20 02:00:42.375 324 12506.73 73.25 55292.80 88888.00 2007-11-20 02:00:42.500 324 12506.73 73.25 55292.80 88888.00 2007-11-20 02:00:42.625 324 12506.75 73.28 55292.82 88888.00 2007-11-20 02:00:42.750 324 12506.83 73.28 55292.82 88888.00 2007-11-20 02:00:42.875 324 12506.83 73.28 55292.82 88888.00 2007-11-20 02:00:43.000 324 12506.73 73.17 55292.80 88888.00 2007-11-20 02:00:43.125 324 12506.73 73.25 55292.82 88888.00 2007-11-20 02:00:43.250 324 12506.83 73.28 55292.82 88888.00 2007-11-20 02:00:43.375 324 12506.83 73.28 55292.82 88888.00 2007-11-20 02:00:43.500 324 12506.80 73.28 55292.80 88888.00 2007-11-20 02:00:43.625 324 12506.77 73.35 55292.82 88888.00 2007-11-20 02:00:43.750 324 12506.73 73.30 55292.82 88888.00 2007-11-20 02:00:43.875 324 12506.73 73.22 55292.82 88888.00 2007-11-20 02:00:44.000 324 12506.70 73.25 55292.80 88888.00 2007-11-20 02:00:44.125 324 12506.70 73.28 55292.82 88888.00 2007-11-20 02:00:44.250 324 12506.77 73.35 55292.85 88888.00 2007-11-20 02:00:44.375 324 12506.80 73.33 55292.85 88888.00 2007-11-20 02:00:44.500 324 12506.80 73.25 55292.88 88888.00 2007-11-20 02:00:44.625 324 12506.75 73.30 55292.85 88888.00 2007-11-20 02:00:44.750 324 12506.77 73.33 55292.82 88888.00 2007-11-20 02:00:44.875 324 12506.75 73.28 55292.82 88888.00 2007-11-20 02:00:45.000 324 12506.77 73.33 55292.82 88888.00 2007-11-20 02:00:45.125 324 12506.73 73.30 55292.85 88888.00 2007-11-20 02:00:45.250 324 12506.70 73.30 55292.85 88888.00 2007-11-20 02:00:45.375 324 12506.75 73.28 55292.85 88888.00 2007-11-20 02:00:45.500 324 12506.73 73.33 55292.90 88888.00 2007-11-20 02:00:45.625 324 12506.75 73.38 55292.90 88888.00 2007-11-20 02:00:45.750 324 12506.73 73.33 55292.85 88888.00 2007-11-20 02:00:45.875 324 12506.67 73.25 55292.85 88888.00 2007-11-20 02:00:46.000 324 12506.75 73.20 55292.82 88888.00 2007-11-20 02:00:46.125 324 12506.83 73.28 55292.88 88888.00 2007-11-20 02:00:46.250 324 12506.80 73.35 55292.93 88888.00 2007-11-20 02:00:46.375 324 12506.85 73.35 55292.90 88888.00 2007-11-20 02:00:46.500 324 12506.85 73.38 55292.90 88888.00 2007-11-20 02:00:46.625 324 12506.70 73.33 55292.88 88888.00 2007-11-20 02:00:46.750 324 12506.62 73.25 55292.88 88888.00 2007-11-20 02:00:46.875 324 12506.70 73.28 55292.90 88888.00 2007-11-20 02:00:47.000 324 12506.67 73.28 55292.93 88888.00 2007-11-20 02:00:47.125 324 12506.67 73.25 55292.93 88888.00 2007-11-20 02:00:47.250 324 12506.73 73.33 55292.95 88888.00 2007-11-20 02:00:47.375 324 12506.67 73.28 55292.93 88888.00 2007-11-20 02:00:47.500 324 12506.62 73.30 55292.90 88888.00 2007-11-20 02:00:47.625 324 12506.65 73.33 55292.90 88888.00 2007-11-20 02:00:47.750 324 12506.75 73.33 55292.90 88888.00 2007-11-20 02:00:47.875 324 12506.67 73.30 55292.90 88888.00 2007-11-20 02:00:48.000 324 12506.73 73.38 55292.93 88888.00 2007-11-20 02:00:48.125 324 12506.73 73.38 55292.93 88888.00 2007-11-20 02:00:48.250 324 12506.77 73.35 55292.90 88888.00 2007-11-20 02:00:48.375 324 12506.62 73.30 55292.88 88888.00 2007-11-20 02:00:48.500 324 12506.58 73.30 55292.90 88888.00 2007-11-20 02:00:48.625 324 12506.70 73.35 55292.95 88888.00 2007-11-20 02:00:48.750 324 12506.80 73.40 55292.95 88888.00 2007-11-20 02:00:48.875 324 12506.70 73.38 55292.95 88888.00 2007-11-20 02:00:49.000 324 12506.62 73.35 55292.95 88888.00 2007-11-20 02:00:49.125 324 12506.60 73.38 55292.95 88888.00 2007-11-20 02:00:49.250 324 12506.60 73.28 55292.93 88888.00 2007-11-20 02:00:49.375 324 12506.60 73.28 55292.93 88888.00 2007-11-20 02:00:49.500 324 12506.58 73.30 55292.93 88888.00 2007-11-20 02:00:49.625 324 12506.65 73.35 55292.93 88888.00 2007-11-20 02:00:49.750 324 12506.55 73.33 55292.93 88888.00 2007-11-20 02:00:49.875 324 12506.52 73.33 55292.93 88888.00 2007-11-20 02:00:50.000 324 12506.55 73.30 55292.90 88888.00 2007-11-20 02:00:50.125 324 12506.65 73.38 55292.97 88888.00 2007-11-20 02:00:50.250 324 12506.58 73.42 55292.97 88888.00 2007-11-20 02:00:50.375 324 12506.55 73.40 55292.97 88888.00 2007-11-20 02:00:50.500 324 12506.52 73.28 55292.95 88888.00 2007-11-20 02:00:50.625 324 12506.52 73.30 55292.97 88888.00 2007-11-20 02:00:50.750 324 12506.58 73.42 55292.97 88888.00 2007-11-20 02:00:50.875 324 12506.58 73.42 55292.95 88888.00 2007-11-20 02:00:51.000 324 12506.60 73.45 55292.97 88888.00 2007-11-20 02:00:51.125 324 12506.67 73.40 55292.97 88888.00 2007-11-20 02:00:51.250 324 12506.65 73.33 55293.00 88888.00 2007-11-20 02:00:51.375 324 12506.55 73.33 55292.97 88888.00 2007-11-20 02:00:51.500 324 12506.58 73.42 55293.00 88888.00 2007-11-20 02:00:51.625 324 12506.55 73.42 55292.95 88888.00 2007-11-20 02:00:51.750 324 12506.52 73.38 55292.93 88888.00 2007-11-20 02:00:51.875 324 12506.45 73.30 55292.93 88888.00 2007-11-20 02:00:52.000 324 12506.40 73.35 55292.93 88888.00 2007-11-20 02:00:52.125 324 12506.50 73.38 55292.97 88888.00 2007-11-20 02:00:52.250 324 12506.48 73.40 55292.95 88888.00 2007-11-20 02:00:52.375 324 12506.45 73.35 55292.95 88888.00 2007-11-20 02:00:52.500 324 12506.52 73.38 55292.95 88888.00 2007-11-20 02:00:52.625 324 12506.55 73.42 55292.97 88888.00 2007-11-20 02:00:52.750 324 12506.48 73.38 55292.95 88888.00 2007-11-20 02:00:52.875 324 12506.45 73.40 55292.95 88888.00 2007-11-20 02:00:53.000 324 12506.50 73.40 55292.95 88888.00 2007-11-20 02:00:53.125 324 12506.48 73.35 55292.97 88888.00 2007-11-20 02:00:53.250 324 12506.40 73.28 55292.93 88888.00 2007-11-20 02:00:53.375 324 12506.38 73.33 55292.93 88888.00 2007-11-20 02:00:53.500 324 12506.42 73.38 55292.93 88888.00 2007-11-20 02:00:53.625 324 12506.50 73.40 55292.97 88888.00 2007-11-20 02:00:53.750 324 12506.58 73.40 55293.00 88888.00 2007-11-20 02:00:53.875 324 12506.55 73.35 55293.00 88888.00 2007-11-20 02:00:54.000 324 12506.52 73.35 55292.93 88888.00 2007-11-20 02:00:54.125 324 12506.58 73.40 55292.95 88888.00 2007-11-20 02:00:54.250 324 12506.50 73.38 55292.95 88888.00 2007-11-20 02:00:54.375 324 12506.48 73.35 55292.95 88888.00 2007-11-20 02:00:54.500 324 12506.50 73.35 55292.95 88888.00 2007-11-20 02:00:54.625 324 12506.50 73.38 55292.95 88888.00 2007-11-20 02:00:54.750 324 12506.52 73.40 55293.00 88888.00 2007-11-20 02:00:54.875 324 12506.50 73.38 55292.97 88888.00 2007-11-20 02:00:55.000 324 12506.45 73.33 55292.95 88888.00 2007-11-20 02:00:55.125 324 12506.50 73.42 55293.00 88888.00 2007-11-20 02:00:55.250 324 12506.48 73.35 55293.00 88888.00 2007-11-20 02:00:55.375 324 12506.42 73.35 55293.00 88888.00 2007-11-20 02:00:55.500 324 12506.42 73.40 55293.00 88888.00 2007-11-20 02:00:55.625 324 12506.45 73.38 55292.97 88888.00 2007-11-20 02:00:55.750 324 12506.42 73.30 55292.95 88888.00 2007-11-20 02:00:55.875 324 12506.40 73.33 55292.97 88888.00 2007-11-20 02:00:56.000 324 12506.38 73.35 55293.00 88888.00 2007-11-20 02:00:56.125 324 12506.40 73.38 55293.00 88888.00 2007-11-20 02:00:56.250 324 12506.45 73.38 55293.00 88888.00 2007-11-20 02:00:56.375 324 12506.50 73.42 55293.00 88888.00 2007-11-20 02:00:56.500 324 12506.45 73.42 55293.00 88888.00 2007-11-20 02:00:56.625 324 12506.40 73.38 55292.97 88888.00 2007-11-20 02:00:56.750 324 12506.45 73.35 55292.95 88888.00 2007-11-20 02:00:56.875 324 12506.50 73.45 55293.00 88888.00 2007-11-20 02:00:57.000 324 12506.45 73.50 55293.03 88888.00 2007-11-20 02:00:57.125 324 12506.38 73.40 55293.00 88888.00 2007-11-20 02:00:57.250 324 12506.33 73.35 55292.95 88888.00 2007-11-20 02:00:57.375 324 12506.33 73.38 55292.97 88888.00 2007-11-20 02:00:57.500 324 12506.38 73.40 55292.97 88888.00 2007-11-20 02:00:57.625 324 12506.35 73.38 55293.00 88888.00 2007-11-20 02:00:57.750 324 12506.33 73.40 55293.00 88888.00 2007-11-20 02:00:57.875 324 12506.40 73.40 55293.03 88888.00 2007-11-20 02:00:58.000 324 12506.40 73.38 55293.05 88888.00 2007-11-20 02:00:58.125 324 12506.38 73.38 55293.05 88888.00 2007-11-20 02:00:58.250 324 12506.35 73.38 55293.05 88888.00 2007-11-20 02:00:58.375 324 12506.33 73.38 55293.05 88888.00 2007-11-20 02:00:58.500 324 12506.30 73.35 55293.03 88888.00 2007-11-20 02:00:58.625 324 12506.27 73.40 55293.05 88888.00 2007-11-20 02:00:58.750 324 12506.27 73.42 55293.07 88888.00 2007-11-20 02:00:58.875 324 12506.27 73.42 55293.05 88888.00 2007-11-20 02:00:59.000 324 12506.25 73.42 55293.00 88888.00 2007-11-20 02:00:59.125 324 12506.35 73.42 55293.03 88888.00 2007-11-20 02:00:59.250 324 12506.35 73.38 55293.00 88888.00 2007-11-20 02:00:59.375 324 12506.38 73.35 55292.97 88888.00 2007-11-20 02:00:59.500 324 12506.35 73.38 55293.03 88888.00 2007-11-20 02:00:59.625 324 12506.35 73.40 55293.05 88888.00 2007-11-20 02:00:59.750 324 12506.30 73.42 55293.05 88888.00 2007-11-20 02:00:59.875 324 12506.35 73.42 55293.03 88888.00 2007-11-20 02:01:00.000 324 12506.35 73.45 55293.03 88888.00 2007-11-20 02:01:00.125 324 12506.33 73.45 55293.03 88888.00 2007-11-20 02:01:00.250 324 12506.40 73.40 55293.10 88888.00 2007-11-20 02:01:00.375 324 12506.40 73.42 55293.07 88888.00 2007-11-20 02:01:00.500 324 12506.30 73.45 55293.05 88888.00 2007-11-20 02:01:00.625 324 12506.33 73.45 55293.07 88888.00 2007-11-20 02:01:00.750 324 12506.35 73.42 55293.05 88888.00 2007-11-20 02:01:00.875 324 12506.35 73.35 55293.03 88888.00 2007-11-20 02:01:01.000 324 12506.35 73.40 55293.03 88888.00 2007-11-20 02:01:01.125 324 12506.30 73.40 55293.05 88888.00 2007-11-20 02:01:01.250 324 12506.23 73.35 55293.05 88888.00 2007-11-20 02:01:01.375 324 12506.20 73.42 55293.10 88888.00 2007-11-20 02:01:01.500 324 12506.25 73.53 55293.12 88888.00 2007-11-20 02:01:01.625 324 12506.25 73.50 55293.10 88888.00 2007-11-20 02:01:01.750 324 12506.30 73.47 55293.07 88888.00 2007-11-20 02:01:01.875 324 12506.27 73.45 55293.07 88888.00 2007-11-20 02:01:02.000 324 12506.23 73.45 55293.07 88888.00 2007-11-20 02:01:02.125 324 12506.23 73.42 55293.07 88888.00 2007-11-20 02:01:02.250 324 12506.17 73.42 55293.10 88888.00 2007-11-20 02:01:02.375 324 12506.20 73.47 55293.15 88888.00 2007-11-20 02:01:02.500 324 12506.27 73.47 55293.12 88888.00 2007-11-20 02:01:02.625 324 12506.15 73.42 55293.10 88888.00 2007-11-20 02:01:02.750 324 12506.10 73.40 55293.10 88888.00 2007-11-20 02:01:02.875 324 12506.20 73.47 55293.12 88888.00 2007-11-20 02:01:03.000 324 12506.23 73.47 55293.07 88888.00 2007-11-20 02:01:03.125 324 12506.15 73.42 55293.07 88888.00 2007-11-20 02:01:03.250 324 12506.23 73.47 55293.15 88888.00 2007-11-20 02:01:03.375 324 12506.15 73.53 55293.15 88888.00 2007-11-20 02:01:03.500 324 12506.02 73.50 55293.12 88888.00 2007-11-20 02:01:03.625 324 12506.00 73.47 55293.10 88888.00 2007-11-20 02:01:03.750 324 12506.10 73.47 55293.12 88888.00 2007-11-20 02:01:03.875 324 12506.17 73.55 55293.12 88888.00 2007-11-20 02:01:04.000 324 12506.15 73.53 55293.12 88888.00 2007-11-20 02:01:04.125 324 12506.10 73.45 55293.07 88888.00 2007-11-20 02:01:04.250 324 12506.02 73.38 55293.07 88888.00 2007-11-20 02:01:04.375 324 12506.12 73.47 55293.15 88888.00 2007-11-20 02:01:04.500 324 12506.05 73.45 55293.10 88888.00 2007-11-20 02:01:04.625 324 12505.95 73.40 55293.05 88888.00 2007-11-20 02:01:04.750 324 12506.00 73.40 55293.07 88888.00 2007-11-20 02:01:04.875 324 12506.12 73.47 55293.12 88888.00 2007-11-20 02:01:05.000 324 12506.08 73.45 55293.10 88888.00 2007-11-20 02:01:05.125 324 12506.00 73.42 55293.05 88888.00 2007-11-20 02:01:05.250 324 12505.98 73.35 55293.07 88888.00 2007-11-20 02:01:05.375 324 12506.00 73.38 55293.12 88888.00 2007-11-20 02:01:05.500 324 12506.02 73.45 55293.15 88888.00 2007-11-20 02:01:05.625 324 12506.10 73.50 55293.12 88888.00 2007-11-20 02:01:05.750 324 12506.08 73.45 55293.07 88888.00 2007-11-20 02:01:05.875 324 12506.00 73.38 55293.05 88888.00 2007-11-20 02:01:06.000 324 12505.92 73.33 55293.07 88888.00 2007-11-20 02:01:06.125 324 12505.92 73.38 55293.10 88888.00 2007-11-20 02:01:06.250 324 12506.02 73.45 55293.10 88888.00 2007-11-20 02:01:06.375 324 12506.10 73.50 55293.10 88888.00 2007-11-20 02:01:06.500 324 12506.08 73.53 55293.12 88888.00 2007-11-20 02:01:06.625 324 12506.12 73.55 55293.15 88888.00 2007-11-20 02:01:06.750 324 12506.15 73.47 55293.12 88888.00 2007-11-20 02:01:06.875 324 12506.08 73.42 55293.12 88888.00 2007-11-20 02:01:07.000 324 12506.05 73.42 55293.10 88888.00 2007-11-20 02:01:07.125 324 12506.05 73.45 55293.12 88888.00 2007-11-20 02:01:07.250 324 12505.95 73.38 55293.12 88888.00 2007-11-20 02:01:07.375 324 12505.98 73.42 55293.15 88888.00 2007-11-20 02:01:07.500 324 12505.92 73.42 55293.12 88888.00 2007-11-20 02:01:07.625 324 12505.90 73.38 55293.10 88888.00 2007-11-20 02:01:07.750 324 12505.90 73.35 55293.12 88888.00 2007-11-20 02:01:07.875 324 12505.90 73.38 55293.12 88888.00 2007-11-20 02:01:08.000 324 12505.90 73.47 55293.12 88888.00 2007-11-20 02:01:08.125 324 12505.92 73.45 55293.10 88888.00 2007-11-20 02:01:08.250 324 12505.88 73.42 55293.15 88888.00 2007-11-20 02:01:08.375 324 12505.88 73.45 55293.18 88888.00 2007-11-20 02:01:08.500 324 12505.92 73.42 55293.12 88888.00 2007-11-20 02:01:08.625 324 12506.00 73.40 55293.10 88888.00 2007-11-20 02:01:08.750 324 12506.00 73.40 55293.10 88888.00 2007-11-20 02:01:08.875 324 12505.98 73.45 55293.12 88888.00 2007-11-20 02:01:09.000 324 12505.98 73.45 55293.12 88888.00 2007-11-20 02:01:09.125 324 12505.98 73.45 55293.12 88888.00 2007-11-20 02:01:09.250 324 12505.92 73.45 55293.15 88888.00 2007-11-20 02:01:09.375 324 12505.88 73.38 55293.10 88888.00 2007-11-20 02:01:09.500 324 12505.90 73.33 55293.10 88888.00 2007-11-20 02:01:09.625 324 12505.90 73.42 55293.12 88888.00 2007-11-20 02:01:09.750 324 12505.95 73.45 55293.15 88888.00 2007-11-20 02:01:09.875 324 12505.92 73.40 55293.15 88888.00 2007-11-20 02:01:10.000 324 12505.92 73.38 55293.15 88888.00 2007-11-20 02:01:10.125 324 12505.90 73.40 55293.18 88888.00 2007-11-20 02:01:10.250 324 12505.92 73.40 55293.20 88888.00 2007-11-20 02:01:10.375 324 12505.83 73.42 55293.18 88888.00 2007-11-20 02:01:10.500 324 12505.85 73.42 55293.18 88888.00 2007-11-20 02:01:10.625 324 12505.92 73.40 55293.15 88888.00 2007-11-20 02:01:10.750 324 12505.92 73.40 55293.15 88888.00 2007-11-20 02:01:10.875 324 12505.90 73.38 55293.15 88888.00 2007-11-20 02:01:11.000 324 12505.95 73.40 55293.15 88888.00 2007-11-20 02:01:11.125 324 12505.98 73.42 55293.18 88888.00 2007-11-20 02:01:11.250 324 12505.98 73.47 55293.20 88888.00 2007-11-20 02:01:11.375 324 12505.85 73.40 55293.12 88888.00 2007-11-20 02:01:11.500 324 12505.75 73.35 55293.15 88888.00 2007-11-20 02:01:11.625 324 12505.83 73.42 55293.22 88888.00 2007-11-20 02:01:11.750 324 12505.88 73.47 55293.22 88888.00 2007-11-20 02:01:11.875 324 12505.92 73.45 55293.22 88888.00 2007-11-20 02:01:12.000 324 12505.92 73.47 55293.20 88888.00 2007-11-20 02:01:12.125 324 12505.90 73.42 55293.20 88888.00 2007-11-20 02:01:12.250 324 12505.85 73.33 55293.20 88888.00 2007-11-20 02:01:12.375 324 12505.85 73.35 55293.18 88888.00 2007-11-20 02:01:12.500 324 12505.83 73.42 55293.20 88888.00 2007-11-20 02:01:12.625 324 12505.85 73.42 55293.20 88888.00 2007-11-20 02:01:12.750 324 12505.92 73.45 55293.20 88888.00 2007-11-20 02:01:12.875 324 12505.95 73.42 55293.22 88888.00 2007-11-20 02:01:13.000 324 12505.80 73.38 55293.20 88888.00 2007-11-20 02:01:13.125 324 12505.75 73.42 55293.20 88888.00 2007-11-20 02:01:13.250 324 12505.70 73.38 55293.22 88888.00 2007-11-20 02:01:13.375 324 12505.70 73.38 55293.20 88888.00 2007-11-20 02:01:13.500 324 12505.70 73.38 55293.20 88888.00 2007-11-20 02:01:13.625 324 12505.73 73.45 55293.25 88888.00 2007-11-20 02:01:13.750 324 12505.67 73.50 55293.28 88888.00 2007-11-20 02:01:13.875 324 12505.65 73.42 55293.22 88888.00 2007-11-20 02:01:14.000 324 12505.73 73.35 55293.18 88888.00 2007-11-20 02:01:14.125 324 12505.80 73.35 55293.20 88888.00 2007-11-20 02:01:14.250 324 12505.77 73.40 55293.20 88888.00 2007-11-20 02:01:14.375 324 12505.77 73.45 55293.22 88888.00 2007-11-20 02:01:14.500 324 12505.80 73.45 55293.22 88888.00 2007-11-20 02:01:14.625 324 12505.80 73.47 55293.22 88888.00 2007-11-20 02:01:14.750 324 12505.80 73.50 55293.25 88888.00 2007-11-20 02:01:14.875 324 12505.75 73.42 55293.20 88888.00 2007-11-20 02:01:15.000 324 12505.67 73.40 55293.20 88888.00 2007-11-20 02:01:15.125 324 12505.65 73.45 55293.20 88888.00 2007-11-20 02:01:15.250 324 12505.60 73.35 55293.20 88888.00 2007-11-20 02:01:15.375 324 12505.62 73.38 55293.25 88888.00 2007-11-20 02:01:15.500 324 12505.73 73.47 55293.25 88888.00 2007-11-20 02:01:15.625 324 12505.70 73.42 55293.25 88888.00 2007-11-20 02:01:15.750 324 12505.67 73.38 55293.25 88888.00 2007-11-20 02:01:15.875 324 12505.70 73.38 55293.28 88888.00 2007-11-20 02:01:16.000 324 12505.75 73.40 55293.28 88888.00 2007-11-20 02:01:16.125 324 12505.70 73.40 55293.22 88888.00 2007-11-20 02:01:16.250 324 12505.67 73.38 55293.20 88888.00 2007-11-20 02:01:16.375 324 12505.70 73.38 55293.22 88888.00 2007-11-20 02:01:16.500 324 12505.67 73.35 55293.20 88888.00 2007-11-20 02:01:16.625 324 12505.52 73.33 55293.18 88888.00 2007-11-20 02:01:16.750 324 12505.52 73.33 55293.18 88888.00 2007-11-20 02:01:16.875 324 12505.67 73.38 55293.22 88888.00 2007-11-20 02:01:17.000 324 12505.70 73.38 55293.22 88888.00 2007-11-20 02:01:17.125 324 12505.62 73.35 55293.20 88888.00 2007-11-20 02:01:17.250 324 12505.50 73.38 55293.22 88888.00 2007-11-20 02:01:17.375 324 12505.48 73.40 55293.22 88888.00 2007-11-20 02:01:17.500 324 12505.40 73.38 55293.22 88888.00 2007-11-20 02:01:17.625 324 12505.60 73.30 55293.22 88888.00 2007-11-20 02:01:17.750 324 12505.62 73.35 55293.25 88888.00 2007-11-20 02:01:17.875 324 12505.70 73.40 55293.25 88888.00 2007-11-20 02:01:18.000 324 12505.70 73.40 55293.22 88888.00 2007-11-20 02:01:18.125 324 12505.67 73.40 55293.22 88888.00 2007-11-20 02:01:18.250 324 12505.65 73.35 55293.20 88888.00 2007-11-20 02:01:18.375 324 12505.67 73.35 55293.20 88888.00 2007-11-20 02:01:18.500 324 12505.65 73.38 55293.20 88888.00 2007-11-20 02:01:18.625 324 12505.70 73.40 55293.25 88888.00 2007-11-20 02:01:18.750 324 12505.70 73.42 55293.28 88888.00 2007-11-20 02:01:18.875 324 12505.60 73.40 55293.22 88888.00 2007-11-20 02:01:19.000 324 12505.58 73.35 55293.18 88888.00 2007-11-20 02:01:19.125 324 12505.60 73.40 55293.18 88888.00 2007-11-20 02:01:19.250 324 12505.62 73.42 55293.25 88888.00 2007-11-20 02:01:19.375 324 12505.67 73.47 55293.28 88888.00 2007-11-20 02:01:19.500 324 12505.62 73.42 55293.28 88888.00 2007-11-20 02:01:19.625 324 12505.58 73.40 55293.25 88888.00 2007-11-20 02:01:19.750 324 12505.55 73.45 55293.28 88888.00 2007-11-20 02:01:19.875 324 12505.60 73.47 55293.28 88888.00 2007-11-20 02:01:20.000 324 12505.60 73.42 55293.22 88888.00 2007-11-20 02:01:20.125 324 12505.65 73.38 55293.25 88888.00 2007-11-20 02:01:20.250 324 12505.62 73.42 55293.35 88888.00 2007-11-20 02:01:20.375 324 12505.62 73.42 55293.35 88888.00 2007-11-20 02:01:20.500 324 12505.58 73.42 55293.32 88888.00 2007-11-20 02:01:20.625 324 12505.55 73.35 55293.28 88888.00 2007-11-20 02:01:20.750 324 12505.52 73.33 55293.25 88888.00 2007-11-20 02:01:20.875 324 12505.58 73.33 55293.28 88888.00 2007-11-20 02:01:21.000 324 12505.55 73.33 55293.22 88888.00 2007-11-20 02:01:21.125 324 12505.55 73.35 55293.22 88888.00 2007-11-20 02:01:21.250 324 12505.55 73.35 55293.25 88888.00 2007-11-20 02:01:21.375 324 12505.55 73.38 55293.22 88888.00 2007-11-20 02:01:21.500 324 12505.50 73.35 55293.22 88888.00 2007-11-20 02:01:21.625 324 12505.50 73.33 55293.25 88888.00 2007-11-20 02:01:21.750 324 12505.50 73.35 55293.25 88888.00 2007-11-20 02:01:21.875 324 12505.48 73.33 55293.25 88888.00 2007-11-20 02:01:22.000 324 12505.50 73.35 55293.25 88888.00 2007-11-20 02:01:22.125 324 12505.50 73.33 55293.22 88888.00 2007-11-20 02:01:22.250 324 12505.55 73.38 55293.30 88888.00 2007-11-20 02:01:22.375 324 12505.58 73.38 55293.28 88888.00 2007-11-20 02:01:22.500 324 12505.52 73.42 55293.30 88888.00 2007-11-20 02:01:22.625 324 12505.48 73.38 55293.30 88888.00 2007-11-20 02:01:22.750 324 12505.42 73.30 55293.30 88888.00 2007-11-20 02:01:22.875 324 12505.50 73.30 55293.30 88888.00 2007-11-20 02:01:23.000 324 12505.55 73.38 55293.30 88888.00 2007-11-20 02:01:23.125 324 12505.50 73.38 55293.28 88888.00 2007-11-20 02:01:23.250 324 12505.42 73.33 55293.28 88888.00 2007-11-20 02:01:23.375 324 12505.42 73.33 55293.30 88888.00 2007-11-20 02:01:23.500 324 12505.48 73.33 55293.32 88888.00 2007-11-20 02:01:23.625 324 12505.50 73.33 55293.35 88888.00 2007-11-20 02:01:23.750 324 12505.50 73.33 55293.32 88888.00 2007-11-20 02:01:23.875 324 12505.45 73.30 55293.30 88888.00 2007-11-20 02:01:24.000 324 12505.50 73.38 55293.32 88888.00 2007-11-20 02:01:24.125 324 12505.42 73.35 55293.38 88888.00 2007-11-20 02:01:24.250 324 12505.27 73.33 55293.32 88888.00 2007-11-20 02:01:24.375 324 12505.25 73.33 55293.35 88888.00 2007-11-20 02:01:24.500 324 12505.30 73.33 55293.35 88888.00 2007-11-20 02:01:24.625 324 12505.33 73.35 55293.32 88888.00 2007-11-20 02:01:24.750 324 12505.33 73.35 55293.32 88888.00 2007-11-20 02:01:24.875 324 12505.35 73.30 55293.30 88888.00 2007-11-20 02:01:25.000 324 12505.38 73.33 55293.35 88888.00 2007-11-20 02:01:25.125 324 12505.38 73.38 55293.35 88888.00 2007-11-20 02:01:25.250 324 12505.27 73.33 55293.32 88888.00 2007-11-20 02:01:25.375 324 12505.27 73.35 55293.30 88888.00 2007-11-20 02:01:25.500 324 12505.25 73.28 55293.30 88888.00 2007-11-20 02:01:25.625 324 12505.25 73.35 55293.30 88888.00 2007-11-20 02:01:25.750 324 12505.27 73.40 55293.32 88888.00 2007-11-20 02:01:25.875 324 12505.35 73.42 55293.32 88888.00 2007-11-20 02:01:26.000 324 12505.35 73.38 55293.30 88888.00 2007-11-20 02:01:26.125 324 12505.27 73.28 55293.28 88888.00 2007-11-20 02:01:26.250 324 12505.30 73.30 55293.30 88888.00 2007-11-20 02:01:26.375 324 12505.33 73.38 55293.32 88888.00 2007-11-20 02:01:26.500 324 12505.23 73.40 55293.38 88888.00 2007-11-20 02:01:26.625 324 12505.15 73.40 55293.38 88888.00 2007-11-20 02:01:26.750 324 12505.23 73.38 55293.40 88888.00 2007-11-20 02:01:26.875 324 12505.20 73.33 55293.38 88888.00 2007-11-20 02:01:27.000 324 12505.17 73.33 55293.38 88888.00 2007-11-20 02:01:27.125 324 12505.23 73.33 55293.38 88888.00 2007-11-20 02:01:27.250 324 12505.17 73.22 55293.32 88888.00 2007-11-20 02:01:27.375 324 12505.20 73.28 55293.38 88888.00 2007-11-20 02:01:27.500 324 12505.33 73.30 55293.35 88888.00 2007-11-20 02:01:27.625 324 12505.45 73.33 55293.38 88888.00 2007-11-20 02:01:27.750 324 12505.42 73.33 55293.32 88888.00 2007-11-20 02:01:27.875 324 12505.35 73.33 55293.30 88888.00 2007-11-20 02:01:28.000 324 12505.30 73.33 55293.32 88888.00 2007-11-20 02:01:28.125 324 12505.40 73.33 55293.38 88888.00 2007-11-20 02:01:28.250 324 12505.35 73.35 55293.38 88888.00 2007-11-20 02:01:28.375 324 12505.35 73.38 55293.38 88888.00 2007-11-20 02:01:28.500 324 12505.40 73.42 55293.38 88888.00 2007-11-20 02:01:28.625 324 12505.42 73.40 55293.35 88888.00 2007-11-20 02:01:28.750 324 12505.33 73.30 55293.32 88888.00 2007-11-20 02:01:28.875 324 12505.38 73.38 55293.35 88888.00 2007-11-20 02:01:29.000 324 12505.45 73.40 55293.38 88888.00 2007-11-20 02:01:29.125 324 12505.40 73.35 55293.40 88888.00 2007-11-20 02:01:29.250 324 12505.27 73.33 55293.38 88888.00 2007-11-20 02:01:29.375 324 12505.17 73.30 55293.35 88888.00 2007-11-20 02:01:29.500 324 12505.12 73.28 55293.32 88888.00 2007-11-20 02:01:29.625 324 12505.23 73.28 55293.32 88888.00 2007-11-20 02:01:29.750 324 12505.27 73.38 55293.35 88888.00 2007-11-20 02:01:29.875 324 12505.27 73.33 55293.35 88888.00 2007-11-20 02:01:30.000 324 12505.25 73.30 55293.32 88888.00 2007-11-20 02:01:30.125 324 12505.25 73.28 55293.32 88888.00 2007-11-20 02:01:30.250 324 12505.27 73.22 55293.32 88888.00 2007-11-20 02:01:30.375 324 12505.23 73.22 55293.28 88888.00 2007-11-20 02:01:30.500 324 12505.23 73.28 55293.28 88888.00 2007-11-20 02:01:30.625 324 12505.33 73.28 55293.32 88888.00 2007-11-20 02:01:30.750 324 12505.35 73.35 55293.38 88888.00 2007-11-20 02:01:30.875 324 12505.30 73.35 55293.38 88888.00 2007-11-20 02:01:31.000 324 12505.20 73.38 55293.35 88888.00 2007-11-20 02:01:31.125 324 12505.20 73.38 55293.38 88888.00 2007-11-20 02:01:31.250 324 12505.10 73.28 55293.32 88888.00 2007-11-20 02:01:31.375 324 12505.12 73.28 55293.35 88888.00 2007-11-20 02:01:31.500 324 12505.15 73.33 55293.35 88888.00 2007-11-20 02:01:31.625 324 12505.15 73.28 55293.32 88888.00 2007-11-20 02:01:31.750 324 12505.10 73.25 55293.30 88888.00 2007-11-20 02:01:31.875 324 12505.20 73.28 55293.30 88888.00 2007-11-20 02:01:32.000 324 12505.25 73.28 55293.32 88888.00 2007-11-20 02:01:32.125 324 12505.23 73.30 55293.35 88888.00 2007-11-20 02:01:32.250 324 12505.27 73.35 55293.40 88888.00 2007-11-20 02:01:32.375 324 12505.25 73.40 55293.40 88888.00 2007-11-20 02:01:32.500 324 12505.17 73.33 55293.32 88888.00 2007-11-20 02:01:32.625 324 12505.15 73.28 55293.32 88888.00 2007-11-20 02:01:32.750 324 12505.15 73.22 55293.32 88888.00 2007-11-20 02:01:32.875 324 12505.08 73.22 55293.32 88888.00 2007-11-20 02:01:33.000 324 12505.02 73.25 55293.32 88888.00 2007-11-20 02:01:33.125 324 12505.08 73.25 55293.38 88888.00 2007-11-20 02:01:33.250 324 12505.10 73.30 55293.40 88888.00 2007-11-20 02:01:33.375 324 12505.15 73.33 55293.38 88888.00 2007-11-20 02:01:33.500 324 12505.08 73.25 55293.35 88888.00 2007-11-20 02:01:33.625 324 12505.02 73.25 55293.35 88888.00 2007-11-20 02:01:33.750 324 12505.08 73.28 55293.38 88888.00 2007-11-20 02:01:33.875 324 12505.05 73.30 55293.38 88888.00 2007-11-20 02:01:34.000 324 12505.05 73.28 55293.38 88888.00 2007-11-20 02:01:34.125 324 12505.08 73.30 55293.40 88888.00 2007-11-20 02:01:34.250 324 12505.05 73.28 55293.40 88888.00 2007-11-20 02:01:34.375 324 12505.12 73.22 55293.38 88888.00 2007-11-20 02:01:34.500 324 12505.10 73.22 55293.35 88888.00 2007-11-20 02:01:34.625 324 12505.12 73.30 55293.38 88888.00 2007-11-20 02:01:34.750 324 12505.10 73.25 55293.35 88888.00 2007-11-20 02:01:34.875 324 12505.17 73.20 55293.40 88888.00 2007-11-20 02:01:35.000 324 12505.15 73.22 55293.38 88888.00 2007-11-20 02:01:35.125 324 12505.10 73.30 55293.40 88888.00 2007-11-20 02:01:35.250 324 12505.05 73.28 55293.38 88888.00 2007-11-20 02:01:35.375 324 12505.10 73.30 55293.40 88888.00 2007-11-20 02:01:35.500 324 12505.27 73.30 55293.45 88888.00 2007-11-20 02:01:35.625 324 12505.20 73.20 55293.40 88888.00 2007-11-20 02:01:35.750 324 12505.12 73.22 55293.38 88888.00 2007-11-20 02:01:35.875 324 12505.10 73.25 55293.38 88888.00 2007-11-20 02:01:36.000 324 12505.10 73.25 55293.35 88888.00 2007-11-20 02:01:36.125 324 12505.12 73.22 55293.38 88888.00 2007-11-20 02:01:36.250 324 12505.10 73.17 55293.32 88888.00 2007-11-20 02:01:36.375 324 12505.00 73.17 55293.35 88888.00 2007-11-20 02:01:36.500 324 12505.02 73.25 55293.40 88888.00 2007-11-20 02:01:36.625 324 12504.98 73.20 55293.40 88888.00 2007-11-20 02:01:36.750 324 12504.95 73.15 55293.38 88888.00 2007-11-20 02:01:36.875 324 12504.92 73.22 55293.40 88888.00 2007-11-20 02:01:37.000 324 12504.88 73.20 55293.40 88888.00 2007-11-20 02:01:37.125 324 12504.90 73.17 55293.38 88888.00 2007-11-20 02:01:37.250 324 12504.95 73.17 55293.38 88888.00 2007-11-20 02:01:37.375 324 12505.10 73.28 55293.43 88888.00 2007-11-20 02:01:37.500 324 12505.00 73.30 55293.45 88888.00 2007-11-20 02:01:37.625 324 12504.92 73.25 55293.43 88888.00 2007-11-20 02:01:37.750 324 12504.92 73.25 55293.40 88888.00 2007-11-20 02:01:37.875 324 12504.98 73.30 55293.43 88888.00 2007-11-20 02:01:38.000 324 12504.95 73.30 55293.45 88888.00 2007-11-20 02:01:38.125 324 12504.98 73.28 55293.45 88888.00 2007-11-20 02:01:38.250 324 12505.00 73.28 55293.45 88888.00 2007-11-20 02:01:38.375 324 12505.05 73.30 55293.45 88888.00 2007-11-20 02:01:38.500 324 12505.05 73.33 55293.45 88888.00 2007-11-20 02:01:38.625 324 12505.08 73.38 55293.45 88888.00 2007-11-20 02:01:38.750 324 12505.02 73.33 55293.40 88888.00 2007-11-20 02:01:38.875 324 12504.85 73.12 55293.38 88888.00 2007-11-20 02:01:39.000 324 12504.73 73.15 55293.38 88888.00 2007-11-20 02:01:39.125 324 12504.80 73.22 55293.43 88888.00 2007-11-20 02:01:39.250 324 12504.90 73.17 55293.40 88888.00 2007-11-20 02:01:39.375 324 12504.92 73.15 55293.43 88888.00 2007-11-20 02:01:39.500 324 12504.90 73.20 55293.38 88888.00 2007-11-20 02:01:39.625 324 12504.88 73.22 55293.40 88888.00 2007-11-20 02:01:39.750 324 12504.88 73.25 55293.43 88888.00 2007-11-20 02:01:39.875 324 12504.90 73.17 55293.40 88888.00 2007-11-20 02:01:40.000 324 12504.92 73.15 55293.38 88888.00 2007-11-20 02:01:40.125 324 12504.92 73.15 55293.40 88888.00 2007-11-20 02:01:40.250 324 12504.95 73.28 55293.45 88888.00 2007-11-20 02:01:40.375 324 12504.95 73.25 55293.43 88888.00 2007-11-20 02:01:40.500 324 12505.00 73.28 55293.47 88888.00 2007-11-20 02:01:40.625 324 12505.00 73.28 55293.43 88888.00 2007-11-20 02:01:40.750 324 12504.95 73.22 55293.40 88888.00 2007-11-20 02:01:40.875 324 12504.95 73.20 55293.40 88888.00 2007-11-20 02:01:41.000 324 12504.90 73.20 55293.38 88888.00 2007-11-20 02:01:41.125 324 12504.90 73.15 55293.38 88888.00 2007-11-20 02:01:41.250 324 12504.88 73.15 55293.40 88888.00 2007-11-20 02:01:41.375 324 12504.95 73.12 55293.40 88888.00 2007-11-20 02:01:41.500 324 12504.95 73.15 55293.43 88888.00 2007-11-20 02:01:41.625 324 12505.00 73.12 55293.40 88888.00 2007-11-20 02:01:41.750 324 12505.02 73.17 55293.40 88888.00 2007-11-20 02:01:41.875 324 12504.98 73.17 55293.38 88888.00 2007-11-20 02:01:42.000 324 12504.95 73.20 55293.40 88888.00 2007-11-20 02:01:42.125 324 12505.00 73.25 55293.43 88888.00 2007-11-20 02:01:42.250 324 12504.92 73.20 55293.40 88888.00 2007-11-20 02:01:42.375 324 12504.88 73.20 55293.40 88888.00 2007-11-20 02:01:42.500 324 12504.90 73.15 55293.38 88888.00 2007-11-20 02:01:42.625 324 12504.90 73.22 55293.38 88888.00 2007-11-20 02:01:42.750 324 12504.95 73.25 55293.45 88888.00 2007-11-20 02:01:42.875 324 12505.00 73.22 55293.43 88888.00 2007-11-20 02:01:43.000 324 12504.90 73.17 55293.40 88888.00 2007-11-20 02:01:43.125 324 12504.90 73.15 55293.43 88888.00 2007-11-20 02:01:43.250 324 12504.88 73.20 55293.47 88888.00 2007-11-20 02:01:43.375 324 12504.95 73.30 55293.50 88888.00 2007-11-20 02:01:43.500 324 12504.90 73.20 55293.47 88888.00 2007-11-20 02:01:43.625 324 12504.88 73.17 55293.45 88888.00 2007-11-20 02:01:43.750 324 12504.90 73.20 55293.43 88888.00 2007-11-20 02:01:43.875 324 12504.90 73.20 55293.45 88888.00 2007-11-20 02:01:44.000 324 12504.90 73.15 55293.45 88888.00 2007-11-20 02:01:44.125 324 12504.98 73.20 55293.45 88888.00 2007-11-20 02:01:44.250 324 12504.90 73.20 55293.43 88888.00 2007-11-20 02:01:44.375 324 12504.88 73.17 55293.43 88888.00 2007-11-20 02:01:44.500 324 12504.85 73.17 55293.45 88888.00 2007-11-20 02:01:44.625 324 12504.83 73.22 55293.47 88888.00 2007-11-20 02:01:44.750 324 12504.98 73.33 55293.47 88888.00 2007-11-20 02:01:44.875 324 12504.92 73.25 55293.45 88888.00 2007-11-20 02:01:45.000 324 12504.77 73.15 55293.43 88888.00 2007-11-20 02:01:45.125 324 12504.75 73.12 55293.43 88888.00 2007-11-20 02:01:45.250 324 12504.80 73.20 55293.47 88888.00 2007-11-20 02:01:45.375 324 12504.90 73.22 55293.45 88888.00 2007-11-20 02:01:45.500 324 12504.90 73.15 55293.45 88888.00 2007-11-20 02:01:45.625 324 12504.80 73.17 55293.45 88888.00 2007-11-20 02:01:45.750 324 12504.83 73.17 55293.45 88888.00 2007-11-20 02:01:45.875 324 12504.90 73.20 55293.47 88888.00 2007-11-20 02:01:46.000 324 12504.90 73.20 55293.47 88888.00 2007-11-20 02:01:46.125 324 12504.90 73.17 55293.47 88888.00 2007-11-20 02:01:46.250 324 12504.83 73.20 55293.50 88888.00 2007-11-20 02:01:46.375 324 12504.83 73.22 55293.50 88888.00 2007-11-20 02:01:46.500 324 12504.83 73.22 55293.47 88888.00 2007-11-20 02:01:46.625 324 12504.90 73.22 55293.50 88888.00 2007-11-20 02:01:46.750 324 12504.88 73.17 55293.45 88888.00 2007-11-20 02:01:46.875 324 12504.88 73.20 55293.47 88888.00 2007-11-20 02:01:47.000 324 12504.88 73.22 55293.45 88888.00 2007-11-20 02:01:47.125 324 12504.90 73.20 55293.45 88888.00 2007-11-20 02:01:47.250 324 12504.85 73.12 55293.45 88888.00 2007-11-20 02:01:47.375 324 12504.88 73.17 55293.43 88888.00 2007-11-20 02:01:47.500 324 12504.90 73.20 55293.45 88888.00 2007-11-20 02:01:47.625 324 12504.95 73.22 55293.47 88888.00 2007-11-20 02:01:47.750 324 12504.92 73.20 55293.47 88888.00 2007-11-20 02:01:47.875 324 12504.88 73.15 55293.47 88888.00 2007-11-20 02:01:48.000 324 12504.90 73.17 55293.47 88888.00 2007-11-20 02:01:48.125 324 12504.83 73.20 55293.47 88888.00 2007-11-20 02:01:48.250 324 12504.83 73.22 55293.50 88888.00 2007-11-20 02:01:48.375 324 12504.80 73.22 55293.50 88888.00 2007-11-20 02:01:48.500 324 12504.77 73.25 55293.47 88888.00 2007-11-20 02:01:48.625 324 12504.83 73.25 55293.50 88888.00 2007-11-20 02:01:48.750 324 12504.83 73.17 55293.47 88888.00 2007-11-20 02:01:48.875 324 12504.80 73.12 55293.45 88888.00 2007-11-20 02:01:49.000 324 12504.73 73.15 55293.45 88888.00 2007-11-20 02:01:49.125 324 12504.77 73.22 55293.45 88888.00 2007-11-20 02:01:49.250 324 12504.77 73.15 55293.47 88888.00 2007-11-20 02:01:49.375 324 12504.80 73.20 55293.47 88888.00 2007-11-20 02:01:49.500 324 12504.92 73.25 55293.47 88888.00 2007-11-20 02:01:49.625 324 12505.05 73.28 55293.47 88888.00 2007-11-20 02:01:49.750 324 12504.98 73.25 55293.47 88888.00 2007-11-20 02:01:49.875 324 12504.88 73.15 55293.40 88888.00 2007-11-20 02:01:50.000 324 12504.88 73.10 55293.43 88888.00 2007-11-20 02:01:50.125 324 12504.92 73.12 55293.45 88888.00 2007-11-20 02:01:50.250 324 12504.90 73.15 55293.43 88888.00 2007-11-20 02:01:50.375 324 12504.85 73.12 55293.45 88888.00 2007-11-20 02:01:50.500 324 12504.85 73.25 55293.47 88888.00 2007-11-20 02:01:50.625 324 12504.83 73.20 55293.47 88888.00 2007-11-20 02:01:50.750 324 12504.73 73.15 55293.45 88888.00 2007-11-20 02:01:50.875 324 12504.73 73.17 55293.45 88888.00 2007-11-20 02:01:51.000 324 12504.77 73.20 55293.43 88888.00 2007-11-20 02:01:51.125 324 12504.77 73.15 55293.43 88888.00 2007-11-20 02:01:51.250 324 12504.75 73.15 55293.43 88888.00 2007-11-20 02:01:51.375 324 12504.70 73.20 55293.43 88888.00 2007-11-20 02:01:51.500 324 12504.75 73.22 55293.45 88888.00 2007-11-20 02:01:51.625 324 12504.77 73.28 55293.45 88888.00 2007-11-20 02:01:51.750 324 12504.77 73.22 55293.45 88888.00 2007-11-20 02:01:51.875 324 12504.77 73.22 55293.47 88888.00 2007-11-20 02:01:52.000 324 12504.80 73.20 55293.43 88888.00 2007-11-20 02:01:52.125 324 12504.85 73.12 55293.45 88888.00 2007-11-20 02:01:52.250 324 12504.88 73.17 55293.47 88888.00 2007-11-20 02:01:52.375 324 12504.88 73.22 55293.47 88888.00 2007-11-20 02:01:52.500 324 12504.80 73.15 55293.43 88888.00 2007-11-20 02:01:52.625 324 12504.85 73.10 55293.45 88888.00 2007-11-20 02:01:52.750 324 12504.85 73.12 55293.43 88888.00 2007-11-20 02:01:52.875 324 12504.83 73.20 55293.45 88888.00 2007-11-20 02:01:53.000 324 12504.80 73.25 55293.45 88888.00 2007-11-20 02:01:53.125 324 12504.85 73.20 55293.47 88888.00 2007-11-20 02:01:53.250 324 12504.95 73.20 55293.53 88888.00 2007-11-20 02:01:53.375 324 12505.05 73.20 55293.50 88888.00 2007-11-20 02:01:53.500 324 12504.90 73.17 55293.43 88888.00 2007-11-20 02:01:53.625 324 12504.83 73.20 55293.45 88888.00 2007-11-20 02:01:53.750 324 12504.85 73.20 55293.45 88888.00 2007-11-20 02:01:53.875 324 12504.83 73.15 55293.45 88888.00 2007-11-20 02:01:54.000 324 12504.75 73.12 55293.45 88888.00 2007-11-20 02:01:54.125 324 12504.67 73.12 55293.43 88888.00 2007-11-20 02:01:54.250 324 12504.67 73.12 55293.43 88888.00 2007-11-20 02:01:54.375 324 12504.75 73.17 55293.43 88888.00 2007-11-20 02:01:54.500 324 12504.77 73.20 55293.45 88888.00 2007-11-20 02:01:54.625 324 12504.77 73.20 55293.45 88888.00 2007-11-20 02:01:54.750 324 12504.80 73.20 55293.47 88888.00 2007-11-20 02:01:54.875 324 12504.83 73.17 55293.47 88888.00 2007-11-20 02:01:55.000 324 12504.80 73.12 55293.47 88888.00 2007-11-20 02:01:55.125 324 12504.80 73.10 55293.45 88888.00 2007-11-20 02:01:55.250 324 12504.80 73.08 55293.43 88888.00 2007-11-20 02:01:55.375 324 12504.77 73.15 55293.40 88888.00 2007-11-20 02:01:55.500 324 12504.75 73.17 55293.45 88888.00 2007-11-20 02:01:55.625 324 12504.73 73.15 55293.43 88888.00 2007-11-20 02:01:55.750 324 12504.73 73.17 55293.45 88888.00 2007-11-20 02:01:55.875 324 12504.80 73.17 55293.47 88888.00 2007-11-20 02:01:56.000 324 12504.85 73.17 55293.45 88888.00 2007-11-20 02:01:56.125 324 12504.83 73.15 55293.40 88888.00 2007-11-20 02:01:56.250 324 12504.75 73.15 55293.43 88888.00 2007-11-20 02:01:56.375 324 12504.80 73.15 55293.43 88888.00 2007-11-20 02:01:56.500 324 12504.83 73.10 55293.43 88888.00 2007-11-20 02:01:56.625 324 12504.80 73.15 55293.45 88888.00 2007-11-20 02:01:56.750 324 12504.75 73.10 55293.40 88888.00 2007-11-20 02:01:56.875 324 12504.80 73.12 55293.43 88888.00 2007-11-20 02:01:57.000 324 12504.75 73.10 55293.40 88888.00 2007-11-20 02:01:57.125 324 12504.67 73.05 55293.40 88888.00 2007-11-20 02:01:57.250 324 12504.70 73.17 55293.45 88888.00 2007-11-20 02:01:57.375 324 12504.80 73.17 55293.45 88888.00 2007-11-20 02:01:57.500 324 12504.80 73.15 55293.43 88888.00 2007-11-20 02:01:57.625 324 12504.80 73.12 55293.40 88888.00 2007-11-20 02:01:57.750 324 12504.85 73.15 55293.43 88888.00 2007-11-20 02:01:57.875 324 12504.80 73.22 55293.43 88888.00 2007-11-20 02:01:58.000 324 12504.83 73.15 55293.43 88888.00 2007-11-20 02:01:58.125 324 12504.90 73.08 55293.43 88888.00 2007-11-20 02:01:58.250 324 12504.83 73.05 55293.38 88888.00 2007-11-20 02:01:58.375 324 12504.77 73.05 55293.38 88888.00 2007-11-20 02:01:58.500 324 12504.80 73.12 55293.38 88888.00 2007-11-20 02:01:58.625 324 12504.80 73.12 55293.40 88888.00 2007-11-20 02:01:58.750 324 12504.80 73.17 55293.47 88888.00 2007-11-20 02:01:58.875 324 12504.75 73.20 55293.45 88888.00 2007-11-20 02:01:59.000 324 12504.75 73.17 55293.43 88888.00 2007-11-20 02:01:59.125 324 12504.80 73.08 55293.43 88888.00 2007-11-20 02:01:59.250 324 12504.80 73.10 55293.45 88888.00 2007-11-20 02:01:59.375 324 12504.85 73.15 55293.47 88888.00 2007-11-20 02:01:59.500 324 12504.83 73.12 55293.43 88888.00 2007-11-20 02:01:59.625 324 12504.77 73.17 55293.40 88888.00 2007-11-20 02:01:59.750 324 12504.70 73.15 55293.43 88888.00 2007-11-20 02:01:59.875 324 12504.70 73.12 55293.47 88888.00 2007-11-20 02:02:00.000 324 12504.77 73.12 55293.45 88888.00 2007-11-20 02:02:00.125 324 12504.80 73.12 55293.45 88888.00 2007-11-20 02:02:00.250 324 12504.80 73.17 55293.45 88888.00 2007-11-20 02:02:00.375 324 12504.75 73.15 55293.45 88888.00 2007-11-20 02:02:00.500 324 12504.73 73.10 55293.43 88888.00 2007-11-20 02:02:00.625 324 12504.70 73.10 55293.38 88888.00 2007-11-20 02:02:00.750 324 12504.73 73.12 55293.40 88888.00 2007-11-20 02:02:00.875 324 12504.73 73.03 55293.38 88888.00 2007-11-20 02:02:01.000 324 12504.75 73.08 55293.38 88888.00 2007-11-20 02:02:01.125 324 12504.75 73.10 55293.40 88888.00 2007-11-20 02:02:01.250 324 12504.70 73.10 55293.40 88888.00 2007-11-20 02:02:01.375 324 12504.75 73.12 55293.43 88888.00 2007-11-20 02:02:01.500 324 12504.83 73.20 55293.45 88888.00 2007-11-20 02:02:01.625 324 12504.85 73.22 55293.45 88888.00 2007-11-20 02:02:01.750 324 12504.80 73.12 55293.40 88888.00 2007-11-20 02:02:01.875 324 12504.73 73.10 55293.40 88888.00 2007-11-20 02:02:02.000 324 12504.77 73.15 55293.40 88888.00 2007-11-20 02:02:02.125 324 12504.80 73.12 55293.40 88888.00 2007-11-20 02:02:02.250 324 12504.73 73.05 55293.40 88888.00 2007-11-20 02:02:02.375 324 12504.75 73.05 55293.38 88888.00 2007-11-20 02:02:02.500 324 12504.75 73.10 55293.38 88888.00 2007-11-20 02:02:02.625 324 12504.75 73.15 55293.38 88888.00 2007-11-20 02:02:02.750 324 12504.77 73.08 55293.38 88888.00 2007-11-20 02:02:02.875 324 12504.73 73.05 55293.38 88888.00 2007-11-20 02:02:03.000 324 12504.67 73.00 55293.35 88888.00 2007-11-20 02:02:03.125 324 12504.70 73.10 55293.38 88888.00 2007-11-20 02:02:03.250 324 12504.77 73.12 55293.43 88888.00 2007-11-20 02:02:03.375 324 12504.80 73.12 55293.45 88888.00 2007-11-20 02:02:03.500 324 12504.75 73.10 55293.43 88888.00 2007-11-20 02:02:03.625 324 12504.70 73.12 55293.40 88888.00 2007-11-20 02:02:03.750 324 12504.73 73.05 55293.40 88888.00 2007-11-20 02:02:03.875 324 12504.73 73.08 55293.43 88888.00 2007-11-20 02:02:04.000 324 12504.70 73.03 55293.40 88888.00 2007-11-20 02:02:04.125 324 12504.67 73.03 55293.40 88888.00 2007-11-20 02:02:04.250 324 12504.60 73.03 55293.38 88888.00 2007-11-20 02:02:04.375 324 12504.65 73.03 55293.38 88888.00 2007-11-20 02:02:04.500 324 12504.62 73.05 55293.35 88888.00 2007-11-20 02:02:04.625 324 12504.70 73.12 55293.38 88888.00 2007-11-20 02:02:04.750 324 12504.70 73.12 55293.43 88888.00 2007-11-20 02:02:04.875 324 12504.75 73.17 55293.43 88888.00 2007-11-20 02:02:05.000 324 12504.77 73.20 55293.40 88888.00 2007-11-20 02:02:05.125 324 12504.70 73.10 55293.38 88888.00 2007-11-20 02:02:05.250 324 12504.60 73.03 55293.38 88888.00 2007-11-20 02:02:05.375 324 12504.65 73.08 55293.40 88888.00 2007-11-20 02:02:05.500 324 12504.67 73.03 55293.38 88888.00 2007-11-20 02:02:05.625 324 12504.67 73.00 55293.35 88888.00 2007-11-20 02:02:05.750 324 12504.70 73.03 55293.35 88888.00 2007-11-20 02:02:05.875 324 12504.73 73.05 55293.40 88888.00 2007-11-20 02:02:06.000 324 12504.80 73.08 55293.43 88888.00 2007-11-20 02:02:06.125 324 12504.77 73.10 55293.45 88888.00 2007-11-20 02:02:06.250 324 12504.73 73.00 55293.40 88888.00 2007-11-20 02:02:06.375 324 12504.75 73.03 55293.43 88888.00 2007-11-20 02:02:06.500 324 12504.80 73.10 55293.45 88888.00 2007-11-20 02:02:06.625 324 12504.83 73.15 55293.45 88888.00 2007-11-20 02:02:06.750 324 12504.75 73.05 55293.43 88888.00 2007-11-20 02:02:06.875 324 12504.75 73.05 55293.45 88888.00 2007-11-20 02:02:07.000 324 12504.80 73.05 55293.40 88888.00 2007-11-20 02:02:07.125 324 12504.80 73.05 55293.43 88888.00 2007-11-20 02:02:07.250 324 12504.73 73.05 55293.40 88888.00 2007-11-20 02:02:07.375 324 12504.73 73.05 55293.43 88888.00 2007-11-20 02:02:07.500 324 12504.73 73.03 55293.45 88888.00 2007-11-20 02:02:07.625 324 12504.70 73.03 55293.43 88888.00 2007-11-20 02:02:07.750 324 12504.75 73.05 55293.45 88888.00 2007-11-20 02:02:07.875 324 12504.75 73.08 55293.45 88888.00 2007-11-20 02:02:08.000 324 12504.67 73.03 55293.40 88888.00 2007-11-20 02:02:08.125 324 12504.70 73.03 55293.40 88888.00 2007-11-20 02:02:08.250 324 12504.75 73.05 55293.43 88888.00 2007-11-20 02:02:08.375 324 12504.75 73.08 55293.43 88888.00 2007-11-20 02:02:08.500 324 12504.70 73.03 55293.43 88888.00 2007-11-20 02:02:08.625 324 12504.65 73.03 55293.43 88888.00 2007-11-20 02:02:08.750 324 12504.60 72.97 55293.40 88888.00 2007-11-20 02:02:08.875 324 12504.67 73.05 55293.43 88888.00 2007-11-20 02:02:09.000 324 12504.67 73.05 55293.43 88888.00 2007-11-20 02:02:09.125 324 12504.67 73.00 55293.43 88888.00 2007-11-20 02:02:09.250 324 12504.73 73.05 55293.45 88888.00 2007-11-20 02:02:09.375 324 12504.75 73.08 55293.43 88888.00 2007-11-20 02:02:09.500 324 12504.70 73.10 55293.43 88888.00 2007-11-20 02:02:09.625 324 12504.67 73.10 55293.43 88888.00 2007-11-20 02:02:09.750 324 12504.67 73.08 55293.40 88888.00 2007-11-20 02:02:09.875 324 12504.67 73.10 55293.40 88888.00 2007-11-20 02:02:10.000 324 12504.67 73.10 55293.43 88888.00 2007-11-20 02:02:10.125 324 12504.67 73.10 55293.40 88888.00 2007-11-20 02:02:10.250 324 12504.70 73.10 55293.40 88888.00 2007-11-20 02:02:10.375 324 12504.75 73.08 55293.45 88888.00 2007-11-20 02:02:10.500 324 12504.77 73.12 55293.47 88888.00 2007-11-20 02:02:10.625 324 12504.73 73.12 55293.40 88888.00 2007-11-20 02:02:10.750 324 12504.67 73.10 55293.40 88888.00 2007-11-20 02:02:10.875 324 12504.70 73.12 55293.43 88888.00 2007-11-20 02:02:11.000 324 12504.70 73.08 55293.40 88888.00 2007-11-20 02:02:11.125 324 12504.73 73.08 55293.40 88888.00 2007-11-20 02:02:11.250 324 12504.70 73.05 55293.43 88888.00 2007-11-20 02:02:11.375 324 12504.75 73.10 55293.47 88888.00 2007-11-20 02:02:11.500 324 12504.77 73.15 55293.47 88888.00 2007-11-20 02:02:11.625 324 12504.77 73.08 55293.45 88888.00 2007-11-20 02:02:11.750 324 12504.77 73.00 55293.45 88888.00 2007-11-20 02:02:11.875 324 12504.75 72.97 55293.43 88888.00 2007-11-20 02:02:12.000 324 12504.75 72.97 55293.43 88888.00 2007-11-20 02:02:12.125 324 12504.70 73.00 55293.43 88888.00 2007-11-20 02:02:12.250 324 12504.70 73.03 55293.47 88888.00 2007-11-20 02:02:12.375 324 12504.70 73.03 55293.47 88888.00 2007-11-20 02:02:12.500 324 12504.73 73.05 55293.45 88888.00 2007-11-20 02:02:12.625 324 12504.75 73.10 55293.45 88888.00 2007-11-20 02:02:12.750 324 12504.73 73.12 55293.47 88888.00 2007-11-20 02:02:12.875 324 12504.83 73.15 55293.50 88888.00 2007-11-20 02:02:13.000 324 12504.80 73.08 55293.43 88888.00 2007-11-20 02:02:13.125 324 12504.70 72.97 55293.38 88888.00 2007-11-20 02:02:13.250 324 12504.70 72.92 55293.38 88888.00 2007-11-20 02:02:13.375 324 12504.70 73.00 55293.38 88888.00 2007-11-20 02:02:13.500 324 12504.75 73.08 55293.43 88888.00 2007-11-20 02:02:13.625 324 12504.73 73.05 55293.43 88888.00 2007-11-20 02:02:13.750 324 12504.67 73.03 55293.43 88888.00 2007-11-20 02:02:13.875 324 12504.67 73.05 55293.45 88888.00 2007-11-20 02:02:14.000 324 12504.75 73.10 55293.47 88888.00 2007-11-20 02:02:14.125 324 12504.77 73.10 55293.50 88888.00 2007-11-20 02:02:14.250 324 12504.75 73.05 55293.45 88888.00 2007-11-20 02:02:14.375 324 12504.70 73.05 55293.45 88888.00 2007-11-20 02:02:14.500 324 12504.70 73.10 55293.47 88888.00 2007-11-20 02:02:14.625 324 12504.70 73.10 55293.45 88888.00 2007-11-20 02:02:14.750 324 12504.67 73.08 55293.43 88888.00 2007-11-20 02:02:14.875 324 12504.73 73.05 55293.47 88888.00 2007-11-20 02:02:15.000 324 12504.73 73.10 55293.43 88888.00 2007-11-20 02:02:15.125 324 12504.65 73.05 55293.45 88888.00 2007-11-20 02:02:15.250 324 12504.60 73.00 55293.43 88888.00 2007-11-20 02:02:15.375 324 12504.65 73.03 55293.43 88888.00 2007-11-20 02:02:15.500 324 12504.67 73.08 55293.45 88888.00 2007-11-20 02:02:15.625 324 12504.65 73.03 55293.43 88888.00 2007-11-20 02:02:15.750 324 12504.67 73.03 55293.45 88888.00 2007-11-20 02:02:15.875 324 12504.67 73.03 55293.43 88888.00 2007-11-20 02:02:16.000 324 12504.67 73.08 55293.40 88888.00 2007-11-20 02:02:16.125 324 12504.70 73.12 55293.43 88888.00 2007-11-20 02:02:16.250 324 12504.73 73.15 55293.43 88888.00 2007-11-20 02:02:16.375 324 12504.77 73.10 55293.43 88888.00 2007-11-20 02:02:16.500 324 12504.73 73.00 55293.43 88888.00 2007-11-20 02:02:16.625 324 12504.62 73.00 55293.40 88888.00 2007-11-20 02:02:16.750 324 12504.58 72.97 55293.40 88888.00 2007-11-20 02:02:16.875 324 12504.62 73.05 55293.43 88888.00 2007-11-20 02:02:17.000 324 12504.70 73.08 55293.40 88888.00 2007-11-20 02:02:17.125 324 12504.75 73.10 55293.43 88888.00 2007-11-20 02:02:17.250 324 12504.67 73.10 55293.43 88888.00 2007-11-20 02:02:17.375 324 12504.65 73.00 55293.43 88888.00 2007-11-20 02:02:17.500 324 12504.67 73.03 55293.40 88888.00 2007-11-20 02:02:17.625 324 12504.67 73.05 55293.43 88888.00 2007-11-20 02:02:17.750 324 12504.62 72.97 55293.43 88888.00 2007-11-20 02:02:17.875 324 12504.70 73.03 55293.43 88888.00 2007-11-20 02:02:18.000 324 12504.77 73.10 55293.40 88888.00 2007-11-20 02:02:18.125 324 12504.75 73.08 55293.43 88888.00 2007-11-20 02:02:18.250 324 12504.75 73.05 55293.43 88888.00 2007-11-20 02:02:18.375 324 12504.73 73.03 55293.40 88888.00 2007-11-20 02:02:18.500 324 12504.75 73.05 55293.43 88888.00 2007-11-20 02:02:18.625 324 12504.75 73.08 55293.43 88888.00 2007-11-20 02:02:18.750 324 12504.70 73.03 55293.40 88888.00 2007-11-20 02:02:18.875 324 12504.73 73.08 55293.43 88888.00 2007-11-20 02:02:19.000 324 12504.73 73.08 55293.43 88888.00 2007-11-20 02:02:19.125 324 12504.73 73.08 55293.45 88888.00 2007-11-20 02:02:19.250 324 12504.65 73.00 55293.43 88888.00 2007-11-20 02:02:19.375 324 12504.65 72.95 55293.38 88888.00 2007-11-20 02:02:19.500 324 12504.65 72.95 55293.38 88888.00 2007-11-20 02:02:19.625 324 12504.80 73.10 55293.43 88888.00 2007-11-20 02:02:19.750 324 12504.75 73.10 55293.45 88888.00 2007-11-20 02:02:19.875 324 12504.70 73.00 55293.43 88888.00 2007-11-20 02:02:20.000 324 12504.65 72.97 55293.43 88888.00 2007-11-20 02:02:20.125 324 12504.65 73.00 55293.43 88888.00 2007-11-20 02:02:20.250 324 12504.62 73.05 55293.43 88888.00 2007-11-20 02:02:20.375 324 12504.62 73.00 55293.40 88888.00 2007-11-20 02:02:20.500 324 12504.58 72.97 55293.40 88888.00 2007-11-20 02:02:20.625 324 12504.58 72.97 55293.40 88888.00 2007-11-20 02:02:20.750 324 12504.58 72.95 55293.35 88888.00 2007-11-20 02:02:20.875 324 12504.48 72.97 55293.35 88888.00 2007-11-20 02:02:21.000 324 12504.52 73.00 55293.38 88888.00 2007-11-20 02:02:21.125 324 12504.60 73.05 55293.40 88888.00 2007-11-20 02:02:21.250 324 12504.58 73.00 55293.38 88888.00 2007-11-20 02:02:21.375 324 12504.60 73.00 55293.40 88888.00 2007-11-20 02:02:21.500 324 12504.62 73.05 55293.43 88888.00 2007-11-20 02:02:21.625 324 12504.55 72.97 55293.38 88888.00 2007-11-20 02:02:21.750 324 12504.60 73.03 55293.43 88888.00 2007-11-20 02:02:21.875 324 12504.67 73.08 55293.45 88888.00 2007-11-20 02:02:22.000 324 12504.65 73.03 55293.40 88888.00 2007-11-20 02:02:22.125 324 12504.60 73.08 55293.43 88888.00 2007-11-20 02:02:22.250 324 12504.67 73.10 55293.45 88888.00 2007-11-20 02:02:22.375 324 12504.73 73.15 55293.45 88888.00 2007-11-20 02:02:22.500 324 12504.67 73.12 55293.43 88888.00 2007-11-20 02:02:22.625 324 12504.58 73.03 55293.38 88888.00 2007-11-20 02:02:22.750 324 12504.62 72.97 55293.38 88888.00 2007-11-20 02:02:22.875 324 12504.62 72.92 55293.35 88888.00 2007-11-20 02:02:23.000 324 12504.65 73.00 55293.38 88888.00 2007-11-20 02:02:23.125 324 12504.70 73.10 55293.45 88888.00 2007-11-20 02:02:23.250 324 12504.75 73.15 55293.45 88888.00 2007-11-20 02:02:23.375 324 12504.77 73.17 55293.45 88888.00 2007-11-20 02:02:23.500 324 12504.73 73.10 55293.43 88888.00 2007-11-20 02:02:23.625 324 12504.67 73.00 55293.38 88888.00 2007-11-20 02:02:23.750 324 12504.70 73.05 55293.43 88888.00 2007-11-20 02:02:23.875 324 12504.67 73.08 55293.38 88888.00 2007-11-20 02:02:24.000 324 12504.60 73.03 55293.38 88888.00 2007-11-20 02:02:24.125 324 12504.65 73.08 55293.40 88888.00 2007-11-20 02:02:24.250 324 12504.65 73.05 55293.40 88888.00 2007-11-20 02:02:24.375 324 12504.70 73.05 55293.40 88888.00 2007-11-20 02:02:24.500 324 12504.77 73.08 55293.38 88888.00 2007-11-20 02:02:24.625 324 12504.70 73.03 55293.38 88888.00 2007-11-20 02:02:24.750 324 12504.67 73.08 55293.43 88888.00 2007-11-20 02:02:24.875 324 12504.67 73.08 55293.40 88888.00 2007-11-20 02:02:25.000 324 12504.70 73.08 55293.38 88888.00 2007-11-20 02:02:25.125 324 12504.73 73.03 55293.38 88888.00 2007-11-20 02:02:25.250 324 12504.62 73.03 55293.38 88888.00 2007-11-20 02:02:25.375 324 12504.58 73.03 55293.38 88888.00 2007-11-20 02:02:25.500 324 12504.62 73.03 55293.38 88888.00 2007-11-20 02:02:25.625 324 12504.62 73.10 55293.40 88888.00 2007-11-20 02:02:25.750 324 12504.60 73.12 55293.45 88888.00 2007-11-20 02:02:25.875 324 12504.65 73.15 55293.45 88888.00 2007-11-20 02:02:26.000 324 12504.60 73.08 55293.40 88888.00 2007-11-20 02:02:26.125 324 12504.58 73.08 55293.40 88888.00 2007-11-20 02:02:26.250 324 12504.58 73.03 55293.40 88888.00 2007-11-20 02:02:26.375 324 12504.55 73.00 55293.38 88888.00 2007-11-20 02:02:26.500 324 12504.55 73.00 55293.40 88888.00 2007-11-20 02:02:26.625 324 12504.62 73.10 55293.45 88888.00 2007-11-20 02:02:26.750 324 12504.67 73.12 55293.45 88888.00 2007-11-20 02:02:26.875 324 12504.70 73.10 55293.47 88888.00 2007-11-20 02:02:27.000 324 12504.67 73.08 55293.45 88888.00 2007-11-20 02:02:27.125 324 12504.62 73.08 55293.45 88888.00 2007-11-20 02:02:27.250 324 12504.55 73.08 55293.45 88888.00 2007-11-20 02:02:27.375 324 12504.58 73.10 55293.40 88888.00 2007-11-20 02:02:27.500 324 12504.65 73.00 55293.38 88888.00 2007-11-20 02:02:27.625 324 12504.62 73.05 55293.43 88888.00 2007-11-20 02:02:27.750 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:27.875 324 12504.67 73.12 55293.45 88888.00 2007-11-20 02:02:28.000 324 12504.73 73.10 55293.43 88888.00 2007-11-20 02:02:28.125 324 12504.70 73.08 55293.40 88888.00 2007-11-20 02:02:28.250 324 12504.62 73.03 55293.38 88888.00 2007-11-20 02:02:28.375 324 12504.65 73.05 55293.40 88888.00 2007-11-20 02:02:28.500 324 12504.77 73.12 55293.40 88888.00 2007-11-20 02:02:28.625 324 12504.75 73.12 55293.38 88888.00 2007-11-20 02:02:28.750 324 12504.73 73.10 55293.38 88888.00 2007-11-20 02:02:28.875 324 12504.77 73.15 55293.40 88888.00 2007-11-20 02:02:29.000 324 12504.73 73.10 55293.43 88888.00 2007-11-20 02:02:29.125 324 12504.70 73.08 55293.47 88888.00 2007-11-20 02:02:29.250 324 12504.62 73.05 55293.43 88888.00 2007-11-20 02:02:29.375 324 12504.65 73.08 55293.45 88888.00 2007-11-20 02:02:29.500 324 12504.62 73.08 55293.45 88888.00 2007-11-20 02:02:29.625 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:29.750 324 12504.65 73.08 55293.43 88888.00 2007-11-20 02:02:29.875 324 12504.62 73.08 55293.45 88888.00 2007-11-20 02:02:30.000 324 12504.52 73.08 55293.40 88888.00 2007-11-20 02:02:30.125 324 12504.50 73.05 55293.43 88888.00 2007-11-20 02:02:30.250 324 12504.60 73.05 55293.43 88888.00 2007-11-20 02:02:30.375 324 12504.62 73.00 55293.40 88888.00 2007-11-20 02:02:30.500 324 12504.58 73.05 55293.40 88888.00 2007-11-20 02:02:30.625 324 12504.67 73.10 55293.43 88888.00 2007-11-20 02:02:30.750 324 12504.67 73.10 55293.45 88888.00 2007-11-20 02:02:30.875 324 12504.65 73.05 55293.43 88888.00 2007-11-20 02:02:31.000 324 12504.62 73.03 55293.40 88888.00 2007-11-20 02:02:31.125 324 12504.67 73.05 55293.45 88888.00 2007-11-20 02:02:31.250 324 12504.73 73.10 55293.47 88888.00 2007-11-20 02:02:31.375 324 12504.70 73.10 55293.43 88888.00 2007-11-20 02:02:31.500 324 12504.62 73.05 55293.40 88888.00 2007-11-20 02:02:31.625 324 12504.65 73.08 55293.40 88888.00 2007-11-20 02:02:31.750 324 12504.65 73.05 55293.40 88888.00 2007-11-20 02:02:31.875 324 12504.73 73.05 55293.43 88888.00 2007-11-20 02:02:32.000 324 12504.73 73.08 55293.38 88888.00 2007-11-20 02:02:32.125 324 12504.65 72.95 55293.35 88888.00 2007-11-20 02:02:32.250 324 12504.60 72.95 55293.38 88888.00 2007-11-20 02:02:32.375 324 12504.67 72.97 55293.40 88888.00 2007-11-20 02:02:32.500 324 12504.70 73.10 55293.45 88888.00 2007-11-20 02:02:32.625 324 12504.70 73.17 55293.47 88888.00 2007-11-20 02:02:32.750 324 12504.67 73.15 55293.47 88888.00 2007-11-20 02:02:32.875 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:33.000 324 12504.55 73.05 55293.40 88888.00 2007-11-20 02:02:33.125 324 12504.62 73.03 55293.43 88888.00 2007-11-20 02:02:33.250 324 12504.65 73.03 55293.47 88888.00 2007-11-20 02:02:33.375 324 12504.65 73.08 55293.47 88888.00 2007-11-20 02:02:33.500 324 12504.62 73.08 55293.45 88888.00 2007-11-20 02:02:33.625 324 12504.62 73.08 55293.43 88888.00 2007-11-20 02:02:33.750 324 12504.67 73.10 55293.47 88888.00 2007-11-20 02:02:33.875 324 12504.65 73.10 55293.45 88888.00 2007-11-20 02:02:34.000 324 12504.58 73.05 55293.47 88888.00 2007-11-20 02:02:34.125 324 12504.42 72.97 55293.45 88888.00 2007-11-20 02:02:34.250 324 12504.45 73.00 55293.45 88888.00 2007-11-20 02:02:34.375 324 12504.58 73.03 55293.43 88888.00 2007-11-20 02:02:34.500 324 12504.55 73.03 55293.43 88888.00 2007-11-20 02:02:34.625 324 12504.58 73.05 55293.45 88888.00 2007-11-20 02:02:34.750 324 12504.62 73.08 55293.47 88888.00 2007-11-20 02:02:34.875 324 12504.62 73.12 55293.47 88888.00 2007-11-20 02:02:35.000 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:35.125 324 12504.55 73.15 55293.45 88888.00 2007-11-20 02:02:35.250 324 12504.65 73.17 55293.47 88888.00 2007-11-20 02:02:35.375 324 12504.70 73.12 55293.45 88888.00 2007-11-20 02:02:35.500 324 12504.65 73.03 55293.45 88888.00 2007-11-20 02:02:35.625 324 12504.58 73.08 55293.47 88888.00 2007-11-20 02:02:35.750 324 12504.55 73.10 55293.45 88888.00 2007-11-20 02:02:35.875 324 12504.62 73.15 55293.47 88888.00 2007-11-20 02:02:36.000 324 12504.73 73.15 55293.45 88888.00 2007-11-20 02:02:36.125 324 12504.62 73.12 55293.45 88888.00 2007-11-20 02:02:36.250 324 12504.58 73.03 55293.47 88888.00 2007-11-20 02:02:36.375 324 12504.55 72.97 55293.47 88888.00 2007-11-20 02:02:36.500 324 12504.55 73.00 55293.45 88888.00 2007-11-20 02:02:36.625 324 12504.55 73.08 55293.45 88888.00 2007-11-20 02:02:36.750 324 12504.55 73.05 55293.45 88888.00 2007-11-20 02:02:36.875 324 12504.58 73.08 55293.47 88888.00 2007-11-20 02:02:37.000 324 12504.58 73.10 55293.50 88888.00 2007-11-20 02:02:37.125 324 12504.60 73.12 55293.47 88888.00 2007-11-20 02:02:37.250 324 12504.58 73.05 55293.45 88888.00 2007-11-20 02:02:37.375 324 12504.58 73.05 55293.40 88888.00 2007-11-20 02:02:37.500 324 12504.52 73.05 55293.40 88888.00 2007-11-20 02:02:37.625 324 12504.58 73.03 55293.40 88888.00 2007-11-20 02:02:37.750 324 12504.60 73.00 55293.40 88888.00 2007-11-20 02:02:37.875 324 12504.62 73.12 55293.47 88888.00 2007-11-20 02:02:38.000 324 12504.65 73.15 55293.47 88888.00 2007-11-20 02:02:38.125 324 12504.58 73.10 55293.47 88888.00 2007-11-20 02:02:38.250 324 12504.55 73.03 55293.47 88888.00 2007-11-20 02:02:38.375 324 12504.58 73.08 55293.47 88888.00 2007-11-20 02:02:38.500 324 12504.58 73.10 55293.47 88888.00 2007-11-20 02:02:38.625 324 12504.60 73.10 55293.47 88888.00 2007-11-20 02:02:38.750 324 12504.58 73.08 55293.47 88888.00 2007-11-20 02:02:38.875 324 12504.55 73.00 55293.45 88888.00 2007-11-20 02:02:39.000 324 12504.55 72.97 55293.45 88888.00 2007-11-20 02:02:39.125 324 12504.58 73.08 55293.47 88888.00 2007-11-20 02:02:39.250 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:39.375 324 12504.60 73.12 55293.45 88888.00 2007-11-20 02:02:39.500 324 12504.58 73.10 55293.45 88888.00 2007-11-20 02:02:39.625 324 12504.55 73.05 55293.45 88888.00 2007-11-20 02:02:39.750 324 12504.60 73.10 55293.47 88888.00 2007-11-20 02:02:39.875 324 12504.62 73.15 55293.47 88888.00 2007-11-20 02:02:40.000 324 12504.60 73.10 55293.45 88888.00 2007-11-20 02:02:40.125 324 12504.58 73.03 55293.43 88888.00 2007-11-20 02:02:40.250 324 12504.58 73.03 55293.47 88888.00 2007-11-20 02:02:40.375 324 12504.62 73.10 55293.47 88888.00 2007-11-20 02:02:40.500 324 12504.65 73.08 55293.47 88888.00 2007-11-20 02:02:40.625 324 12504.62 73.08 55293.45 88888.00 2007-11-20 02:02:40.750 324 12504.60 73.10 55293.47 88888.00 2007-11-20 02:02:40.875 324 12504.73 73.15 55293.53 88888.00 2007-11-20 02:02:41.000 324 12504.75 73.12 55293.47 88888.00 2007-11-20 02:02:41.125 324 12504.70 73.05 55293.47 88888.00 2007-11-20 02:02:41.250 324 12504.65 73.03 55293.45 88888.00 2007-11-20 02:02:41.375 324 12504.65 73.03 55293.47 88888.00 2007-11-20 02:02:41.500 324 12504.58 73.00 55293.45 88888.00 2007-11-20 02:02:41.625 324 12504.55 73.00 55293.47 88888.00 2007-11-20 02:02:41.750 324 12504.55 73.03 55293.45 88888.00 2007-11-20 02:02:41.875 324 12504.60 73.03 55293.45 88888.00 2007-11-20 02:02:42.000 324 12504.65 73.03 55293.47 88888.00 2007-11-20 02:02:42.125 324 12504.67 73.05 55293.47 88888.00 2007-11-20 02:02:42.250 324 12504.67 73.08 55293.50 88888.00 2007-11-20 02:02:42.375 324 12504.65 73.05 55293.47 88888.00 2007-11-20 02:02:42.500 324 12504.65 73.10 55293.47 88888.00 2007-11-20 02:02:42.625 324 12504.67 73.12 55293.50 88888.00 2007-11-20 02:02:42.750 324 12504.65 73.05 55293.47 88888.00 2007-11-20 02:02:42.875 324 12504.62 73.00 55293.47 88888.00 2007-11-20 02:02:43.000 324 12504.73 73.03 55293.47 88888.00 2007-11-20 02:02:43.125 324 12504.73 73.10 55293.50 88888.00 2007-11-20 02:02:43.250 324 12504.67 73.08 55293.47 88888.00 2007-11-20 02:02:43.375 324 12504.70 73.08 55293.47 88888.00 2007-11-20 02:02:43.500 324 12504.67 73.00 55293.45 88888.00 2007-11-20 02:02:43.625 324 12504.67 73.03 55293.50 88888.00 2007-11-20 02:02:43.750 324 12504.65 73.03 55293.53 88888.00 2007-11-20 02:02:43.875 324 12504.65 73.05 55293.55 88888.00 2007-11-20 02:02:44.000 324 12504.60 73.08 55293.53 88888.00 2007-11-20 02:02:44.125 324 12504.58 73.03 55293.53 88888.00 2007-11-20 02:02:44.250 324 12504.58 72.95 55293.47 88888.00 2007-11-20 02:02:44.375 324 12504.58 73.00 55293.45 88888.00 2007-11-20 02:02:44.500 324 12504.58 73.00 55293.47 88888.00 2007-11-20 02:02:44.625 324 12504.65 73.03 55293.45 88888.00 2007-11-20 02:02:44.750 324 12504.65 72.97 55293.43 88888.00 2007-11-20 02:02:44.875 324 12504.67 73.05 55293.47 88888.00 2007-11-20 02:02:45.000 324 12504.73 73.03 55293.47 88888.00 2007-11-20 02:02:45.125 324 12504.65 73.00 55293.45 88888.00 2007-11-20 02:02:45.250 324 12504.52 73.03 55293.45 88888.00 2007-11-20 02:02:45.375 324 12504.60 73.03 55293.50 88888.00 2007-11-20 02:02:45.500 324 12504.62 73.03 55293.47 88888.00 2007-11-20 02:02:45.625 324 12504.62 72.97 55293.45 88888.00 2007-11-20 02:02:45.750 324 12504.60 72.97 55293.45 88888.00 2007-11-20 02:02:45.875 324 12504.65 73.00 55293.45 88888.00 2007-11-20 02:02:46.000 324 12504.75 73.05 55293.47 88888.00 2007-11-20 02:02:46.125 324 12504.75 73.05 55293.47 88888.00 2007-11-20 02:02:46.250 324 12504.75 73.00 55293.47 88888.00 2007-11-20 02:02:46.375 324 12504.70 72.95 55293.45 88888.00 2007-11-20 02:02:46.500 324 12504.65 72.92 55293.45 88888.00 2007-11-20 02:02:46.625 324 12504.62 72.97 55293.53 88888.00 2007-11-20 02:02:46.750 324 12504.70 73.03 55293.53 88888.00 2007-11-20 02:02:46.875 324 12504.77 73.05 55293.53 88888.00 2007-11-20 02:02:47.000 324 12504.75 73.03 55293.43 88888.00 2007-11-20 02:02:47.125 324 12504.65 72.97 55293.40 88888.00 2007-11-20 02:02:47.250 324 12504.60 73.00 55293.43 88888.00 2007-11-20 02:02:47.375 324 12504.62 73.03 55293.47 88888.00 2007-11-20 02:02:47.500 324 12504.70 73.03 55293.47 88888.00 2007-11-20 02:02:47.625 324 12504.70 73.00 55293.45 88888.00 2007-11-20 02:02:47.750 324 12504.65 72.97 55293.45 88888.00 2007-11-20 02:02:47.875 324 12504.52 72.95 55293.43 88888.00 2007-11-20 02:02:48.000 324 12504.58 72.95 55293.43 88888.00 2007-11-20 02:02:48.125 324 12504.65 73.00 55293.47 88888.00 2007-11-20 02:02:48.250 324 12504.65 72.97 55293.47 88888.00 2007-11-20 02:02:48.375 324 12504.65 72.95 55293.45 88888.00 2007-11-20 02:02:48.500 324 12504.70 73.00 55293.45 88888.00 2007-11-20 02:02:48.625 324 12504.73 73.00 55293.43 88888.00 2007-11-20 02:02:48.750 324 12504.73 72.97 55293.43 88888.00 2007-11-20 02:02:48.875 324 12504.75 73.00 55293.47 88888.00 2007-11-20 02:02:49.000 324 12504.65 73.05 55293.45 88888.00 2007-11-20 02:02:49.125 324 12504.62 73.03 55293.47 88888.00 2007-11-20 02:02:49.250 324 12504.67 72.97 55293.50 88888.00 2007-11-20 02:02:49.375 324 12504.67 72.95 55293.47 88888.00 2007-11-20 02:02:49.500 324 12504.60 72.95 55293.47 88888.00 2007-11-20 02:02:49.625 324 12504.62 73.00 55293.47 88888.00 2007-11-20 02:02:49.750 324 12504.60 72.92 55293.47 88888.00 2007-11-20 02:02:49.875 324 12504.55 72.90 55293.47 88888.00 2007-11-20 02:02:50.000 324 12504.62 72.95 55293.45 88888.00 2007-11-20 02:02:50.125 324 12504.58 72.95 55293.47 88888.00 2007-11-20 02:02:50.250 324 12504.60 72.97 55293.50 88888.00 2007-11-20 02:02:50.375 324 12504.58 72.92 55293.45 88888.00 2007-11-20 02:02:50.500 324 12504.58 72.92 55293.45 88888.00 2007-11-20 02:02:50.625 324 12504.55 73.00 55293.50 88888.00 2007-11-20 02:02:50.750 324 12504.58 73.00 55293.50 88888.00 2007-11-20 02:02:50.875 324 12504.60 72.92 55293.47 88888.00 2007-11-20 02:02:51.000 324 12504.62 72.95 55293.47 88888.00 2007-11-20 02:02:51.125 324 12504.62 72.95 55293.47 88888.00 2007-11-20 02:02:51.250 324 12504.58 72.90 55293.47 88888.00 2007-11-20 02:02:51.375 324 12504.55 72.92 55293.45 88888.00 2007-11-20 02:02:51.500 324 12504.52 72.97 55293.47 88888.00 2007-11-20 02:02:51.625 324 12504.55 72.92 55293.43 88888.00 2007-11-20 02:02:51.750 324 12504.50 72.92 55293.43 88888.00 2007-11-20 02:02:51.875 324 12504.52 72.95 55293.47 88888.00 2007-11-20 02:02:52.000 324 12504.52 72.92 55293.45 88888.00 2007-11-20 02:02:52.125 324 12504.58 72.92 55293.45 88888.00 2007-11-20 02:02:52.250 324 12504.52 72.92 55293.45 88888.00 2007-11-20 02:02:52.375 324 12504.50 72.88 55293.40 88888.00 2007-11-20 02:02:52.500 324 12504.52 72.92 55293.43 88888.00 2007-11-20 02:02:52.625 324 12504.58 72.90 55293.43 88888.00 2007-11-20 02:02:52.750 324 12504.55 72.90 55293.45 88888.00 2007-11-20 02:02:52.875 324 12504.52 72.92 55293.47 88888.00 2007-11-20 02:02:53.000 324 12504.60 72.95 55293.53 88888.00 2007-11-20 02:02:53.125 324 12504.60 72.95 55293.50 88888.00 2007-11-20 02:02:53.250 324 12504.58 72.90 55293.45 88888.00 2007-11-20 02:02:53.375 324 12504.55 72.88 55293.47 88888.00 2007-11-20 02:02:53.500 324 12504.52 72.90 55293.47 88888.00 2007-11-20 02:02:53.625 324 12504.52 72.90 55293.47 88888.00 2007-11-20 02:02:53.750 324 12504.58 72.88 55293.45 88888.00 2007-11-20 02:02:53.875 324 12504.73 72.92 55293.47 88888.00 2007-11-20 02:02:54.000 324 12504.73 72.88 55293.47 88888.00 2007-11-20 02:02:54.125 324 12504.65 72.88 55293.45 88888.00 2007-11-20 02:02:54.250 324 12504.58 72.85 55293.43 88888.00 2007-11-20 02:02:54.375 324 12504.58 72.85 55293.43 88888.00 2007-11-20 02:02:54.500 324 12504.65 72.88 55293.47 88888.00 2007-11-20 02:02:54.625 324 12504.70 72.92 55293.45 88888.00 2007-11-20 02:02:54.750 324 12504.70 72.92 55293.43 88888.00 2007-11-20 02:02:54.875 324 12504.73 72.88 55293.43 88888.00 2007-11-20 02:02:55.000 324 12504.73 72.90 55293.45 88888.00 2007-11-20 02:02:55.125 324 12504.70 72.85 55293.40 88888.00 2007-11-20 02:02:55.250 324 12504.67 72.85 55293.43 88888.00 2007-11-20 02:02:55.375 324 12504.70 72.90 55293.45 88888.00 2007-11-20 02:02:55.500 324 12504.70 72.92 55293.45 88888.00 2007-11-20 02:02:55.625 324 12504.67 72.90 55293.43 88888.00 2007-11-20 02:02:55.750 324 12504.62 72.85 55293.43 88888.00 2007-11-20 02:02:55.875 324 12504.60 72.85 55293.45 88888.00 2007-11-20 02:02:56.000 324 12504.62 72.85 55293.40 88888.00 2007-11-20 02:02:56.125 324 12504.62 72.88 55293.43 88888.00 2007-11-20 02:02:56.250 324 12504.55 72.85 55293.43 88888.00 2007-11-20 02:02:56.375 324 12504.52 72.83 55293.43 88888.00 2007-11-20 02:02:56.500 324 12504.60 72.83 55293.43 88888.00 2007-11-20 02:02:56.625 324 12504.65 72.88 55293.47 88888.00 2007-11-20 02:02:56.750 324 12504.62 72.88 55293.50 88888.00 2007-11-20 02:02:56.875 324 12504.62 72.85 55293.50 88888.00 2007-11-20 02:02:57.000 324 12504.62 72.85 55293.47 88888.00 2007-11-20 02:02:57.125 324 12504.62 72.83 55293.50 88888.00 2007-11-20 02:02:57.250 324 12504.55 72.85 55293.47 88888.00 2007-11-20 02:02:57.375 324 12504.62 72.88 55293.45 88888.00 2007-11-20 02:02:57.500 324 12504.58 72.85 55293.43 88888.00 2007-11-20 02:02:57.625 324 12504.58 72.83 55293.45 88888.00 2007-11-20 02:02:57.750 324 12504.67 72.88 55293.50 88888.00 2007-11-20 02:02:57.875 324 12504.70 72.95 55293.55 88888.00 2007-11-20 02:02:58.000 324 12504.67 72.92 55293.53 88888.00 2007-11-20 02:02:58.125 324 12504.67 72.85 55293.47 88888.00 2007-11-20 02:02:58.250 324 12504.60 72.80 55293.47 88888.00 2007-11-20 02:02:58.375 324 12504.60 72.85 55293.50 88888.00 2007-11-20 02:02:58.500 324 12504.62 72.92 55293.50 88888.00 2007-11-20 02:02:58.625 324 12504.62 72.95 55293.53 88888.00 2007-11-20 02:02:58.750 324 12504.60 72.88 55293.47 88888.00 2007-11-20 02:02:58.875 324 12504.58 72.80 55293.47 88888.00 2007-11-20 02:02:59.000 324 12504.62 72.85 55293.47 88888.00 2007-11-20 02:02:59.125 324 12504.55 72.83 55293.47 88888.00 2007-11-20 02:02:59.250 324 12504.55 72.80 55293.47 88888.00 2007-11-20 02:02:59.375 324 12504.67 72.83 55293.47 88888.00 2007-11-20 02:02:59.500 324 12504.65 72.83 55293.45 88888.00 2007-11-20 02:02:59.625 324 12504.65 72.75 55293.43 88888.00 2007-11-20 02:02:59.750 324 12504.77 72.80 55293.45 88888.00 2007-11-20 02:02:59.875 324 12504.80 72.85 55293.47 88888.00 2007-11-20 02:03:00.000 324 12504.80 72.85 55293.45 88888.00 2007-11-20 02:03:00.125 324 12504.80 72.83 55293.47 88888.00 2007-11-20 02:03:00.250 324 12504.77 72.83 55293.47 88888.00 2007-11-20 02:03:00.375 324 12504.77 72.75 55293.47 88888.00 2007-11-20 02:03:00.500 324 12504.73 72.80 55293.47 88888.00 2007-11-20 02:03:00.625 324 12504.70 72.78 55293.45 88888.00 2007-11-20 02:03:00.750 324 12504.73 72.80 55293.47 88888.00 2007-11-20 02:03:00.875 324 12504.77 72.85 55293.50 88888.00 2007-11-20 02:03:01.000 324 12504.80 72.88 55293.47 88888.00 2007-11-20 02:03:01.125 324 12504.73 72.85 55293.45 88888.00 2007-11-20 02:03:01.250 324 12504.65 72.75 55293.43 88888.00 2007-11-20 02:03:01.375 324 12504.73 72.80 55293.47 88888.00 2007-11-20 02:03:01.500 324 12504.75 72.85 55293.45 88888.00 2007-11-20 02:03:01.625 324 12504.65 72.80 55293.47 88888.00 2007-11-20 02:03:01.750 324 12504.62 72.78 55293.45 88888.00 2007-11-20 02:03:01.875 324 12504.67 72.75 55293.45 88888.00 2007-11-20 02:03:02.000 324 12504.73 72.80 55293.45 88888.00 2007-11-20 02:03:02.125 324 12504.73 72.85 55293.47 88888.00 2007-11-20 02:03:02.250 324 12504.62 72.70 55293.43 88888.00 2007-11-20 02:03:02.375 324 12504.55 72.67 55293.38 88888.00 2007-11-20 02:03:02.500 324 12504.67 72.75 55293.45 88888.00 2007-11-20 02:03:02.625 324 12504.80 72.83 55293.47 88888.00 2007-11-20 02:03:02.750 324 12504.80 72.72 55293.43 88888.00 2007-11-20 02:03:02.875 324 12504.70 72.67 55293.43 88888.00 2007-11-20 02:03:03.000 324 12504.65 72.72 55293.47 88888.00 2007-11-20 02:03:03.125 324 12504.65 72.72 55293.50 88888.00 2007-11-20 02:03:03.250 324 12504.60 72.67 55293.50 88888.00 2007-11-20 02:03:03.375 324 12504.65 72.65 55293.50 88888.00 2007-11-20 02:03:03.500 324 12504.65 72.72 55293.50 88888.00 2007-11-20 02:03:03.625 324 12504.67 72.78 55293.53 88888.00 2007-11-20 02:03:03.750 324 12504.65 72.72 55293.50 88888.00 2007-11-20 02:03:03.875 324 12504.65 72.75 55293.50 88888.00 2007-11-20 02:03:04.000 324 12504.70 72.72 55293.47 88888.00 2007-11-20 02:03:04.125 324 12504.73 72.70 55293.47 88888.00 2007-11-20 02:03:04.250 324 12504.75 72.75 55293.53 88888.00 2007-11-20 02:03:04.375 324 12504.80 72.78 55293.53 88888.00 2007-11-20 02:03:04.500 324 12504.75 72.75 55293.50 88888.00 2007-11-20 02:03:04.625 324 12504.75 72.67 55293.47 88888.00 2007-11-20 02:03:04.750 324 12504.75 72.70 55293.50 88888.00 2007-11-20 02:03:04.875 324 12504.77 72.70 55293.50 88888.00 2007-11-20 02:03:05.000 324 12504.80 72.72 55293.47 88888.00 2007-11-20 02:03:05.125 324 12504.73 72.65 55293.47 88888.00 2007-11-20 02:03:05.250 324 12504.67 72.70 55293.47 88888.00 2007-11-20 02:03:05.375 324 12504.73 72.67 55293.47 88888.00 2007-11-20 02:03:05.500 324 12504.70 72.65 55293.47 88888.00 2007-11-20 02:03:05.625 324 12504.75 72.62 55293.47 88888.00 2007-11-20 02:03:05.750 324 12504.75 72.65 55293.50 88888.00 2007-11-20 02:03:05.875 324 12504.80 72.67 55293.50 88888.00 2007-11-20 02:03:06.000 324 12504.77 72.65 55293.50 88888.00 2007-11-20 02:03:06.125 324 12504.75 72.67 55293.50 88888.00 2007-11-20 02:03:06.250 324 12504.80 72.70 55293.50 88888.00 2007-11-20 02:03:06.375 324 12504.83 72.67 55293.47 88888.00 2007-11-20 02:03:06.500 324 12504.75 72.65 55293.47 88888.00 2007-11-20 02:03:06.625 324 12504.75 72.58 55293.47 88888.00 2007-11-20 02:03:06.750 324 12504.83 72.67 55293.50 88888.00 2007-11-20 02:03:06.875 324 12504.83 72.62 55293.47 88888.00 2007-11-20 02:03:07.000 324 12504.77 72.65 55293.47 88888.00 2007-11-20 02:03:07.125 324 12504.75 72.70 55293.45 88888.00 2007-11-20 02:03:07.250 324 12504.75 72.67 55293.45 88888.00 2007-11-20 02:03:07.375 324 12504.77 72.62 55293.45 88888.00 2007-11-20 02:03:07.500 324 12504.88 72.62 55293.47 88888.00 2007-11-20 02:03:07.625 324 12504.85 72.60 55293.45 88888.00 2007-11-20 02:03:07.750 324 12504.77 72.60 55293.47 88888.00 2007-11-20 02:03:07.875 324 12504.73 72.58 55293.47 88888.00 2007-11-20 02:03:08.000 324 12504.70 72.55 55293.45 88888.00 2007-11-20 02:03:08.125 324 12504.70 72.55 55293.45 88888.00 2007-11-20 02:03:08.250 324 12504.73 72.60 55293.47 88888.00 2007-11-20 02:03:08.375 324 12504.83 72.60 55293.47 88888.00 2007-11-20 02:03:08.500 324 12504.83 72.62 55293.47 88888.00 2007-11-20 02:03:08.625 324 12504.80 72.65 55293.50 88888.00 2007-11-20 02:03:08.750 324 12504.75 72.58 55293.50 88888.00 2007-11-20 02:03:08.875 324 12504.73 72.50 55293.45 88888.00 2007-11-20 02:03:09.000 324 12504.67 72.45 55293.45 88888.00 2007-11-20 02:03:09.125 324 12504.73 72.47 55293.47 88888.00 2007-11-20 02:03:09.250 324 12504.77 72.53 55293.45 88888.00 2007-11-20 02:03:09.375 324 12504.83 72.60 55293.50 88888.00 2007-11-20 02:03:09.500 324 12504.83 72.60 55293.53 88888.00 2007-11-20 02:03:09.625 324 12504.75 72.58 55293.50 88888.00 2007-11-20 02:03:09.750 324 12504.73 72.50 55293.50 88888.00 2007-11-20 02:03:09.875 324 12504.75 72.42 55293.47 88888.00 2007-11-20 02:03:10.000 324 12504.73 72.53 55293.53 88888.00 2007-11-20 02:03:10.125 324 12504.83 72.55 55293.53 88888.00 2007-11-20 02:03:10.250 324 12504.83 72.53 55293.53 88888.00 2007-11-20 02:03:10.375 324 12504.80 72.45 55293.50 88888.00 2007-11-20 02:03:10.500 324 12504.77 72.45 55293.50 88888.00 2007-11-20 02:03:10.625 324 12504.75 72.42 55293.50 88888.00 2007-11-20 02:03:10.750 324 12504.65 72.45 55293.47 88888.00 2007-11-20 02:03:10.875 324 12504.67 72.47 55293.53 88888.00 2007-11-20 02:03:11.000 324 12504.73 72.50 55293.50 88888.00 2007-11-20 02:03:11.125 324 12504.75 72.50 55293.50 88888.00 2007-11-20 02:03:11.250 324 12504.77 72.45 55293.50 88888.00 2007-11-20 02:03:11.375 324 12504.80 72.47 55293.50 88888.00 2007-11-20 02:03:11.500 324 12504.85 72.53 55293.53 88888.00 2007-11-20 02:03:11.625 324 12504.88 72.53 55293.53 88888.00 2007-11-20 02:03:11.750 324 12504.88 72.53 55293.50 88888.00 2007-11-20 02:03:11.875 324 12504.83 72.45 55293.47 88888.00 2007-11-20 02:03:12.000 324 12504.80 72.45 55293.47 88888.00 2007-11-20 02:03:12.125 324 12504.83 72.42 55293.50 88888.00 2007-11-20 02:03:12.250 324 12504.88 72.47 55293.53 88888.00 2007-11-20 02:03:12.375 324 12504.88 72.42 55293.47 88888.00 2007-11-20 02:03:12.500 324 12504.83 72.45 55293.50 88888.00 2007-11-20 02:03:12.625 324 12504.83 72.45 55293.50 88888.00 2007-11-20 02:03:12.750 324 12504.75 72.45 55293.50 88888.00 2007-11-20 02:03:12.875 324 12504.73 72.42 55293.53 88888.00 2007-11-20 02:03:13.000 324 12504.77 72.45 55293.47 88888.00 2007-11-20 02:03:13.125 324 12504.75 72.42 55293.47 88888.00 2007-11-20 02:03:13.250 324 12504.73 72.42 55293.50 88888.00 2007-11-20 02:03:13.375 324 12504.77 72.42 55293.47 88888.00 2007-11-20 02:03:13.500 324 12504.77 72.47 55293.47 88888.00 2007-11-20 02:03:13.625 324 12504.77 72.42 55293.47 88888.00 2007-11-20 02:03:13.750 324 12504.73 72.42 55293.50 88888.00 2007-11-20 02:03:13.875 324 12504.75 72.40 55293.50 88888.00 2007-11-20 02:03:14.000 324 12504.80 72.40 55293.50 88888.00 2007-11-20 02:03:14.125 324 12504.90 72.42 55293.50 88888.00 2007-11-20 02:03:14.250 324 12504.88 72.40 55293.47 88888.00 2007-11-20 02:03:14.375 324 12504.85 72.40 55293.45 88888.00 2007-11-20 02:03:14.500 324 12504.83 72.40 55293.50 88888.00 2007-11-20 02:03:14.625 324 12504.88 72.40 55293.50 88888.00 2007-11-20 02:03:14.750 324 12504.90 72.42 55293.53 88888.00 2007-11-20 02:03:14.875 324 12504.85 72.40 55293.53 88888.00 2007-11-20 02:03:15.000 324 12504.85 72.40 55293.53 88888.00 2007-11-20 02:03:15.125 324 12504.80 72.38 55293.53 88888.00 2007-11-20 02:03:15.250 324 12504.75 72.35 55293.47 88888.00 2007-11-20 02:03:15.375 324 12504.83 72.42 55293.47 88888.00 2007-11-20 02:03:15.500 324 12504.88 72.45 55293.53 88888.00 2007-11-20 02:03:15.625 324 12504.83 72.38 55293.53 88888.00 2007-11-20 02:03:15.750 324 12504.77 72.30 55293.55 88888.00 2007-11-20 02:03:15.875 324 12504.88 72.40 55293.57 88888.00 2007-11-20 02:03:16.000 324 12504.92 72.40 55293.55 88888.00 2007-11-20 02:03:16.125 324 12504.85 72.33 55293.50 88888.00 2007-11-20 02:03:16.250 324 12504.77 72.30 55293.50 88888.00 2007-11-20 02:03:16.375 324 12504.85 72.40 55293.53 88888.00 2007-11-20 02:03:16.500 324 12504.88 72.45 55293.55 88888.00 2007-11-20 02:03:16.625 324 12504.90 72.45 55293.53 88888.00 2007-11-20 02:03:16.750 324 12504.83 72.42 55293.53 88888.00 2007-11-20 02:03:16.875 324 12504.80 72.35 55293.53 88888.00 2007-11-20 02:03:17.000 324 12504.80 72.35 55293.50 88888.00 2007-11-20 02:03:17.125 324 12504.77 72.38 55293.50 88888.00 2007-11-20 02:03:17.250 324 12504.77 72.35 55293.50 88888.00 2007-11-20 02:03:17.375 324 12504.80 72.40 55293.53 88888.00 2007-11-20 02:03:17.500 324 12504.83 72.40 55293.53 88888.00 2007-11-20 02:03:17.625 324 12504.83 72.35 55293.50 88888.00 2007-11-20 02:03:17.750 324 12504.85 72.33 55293.50 88888.00 2007-11-20 02:03:17.875 324 12504.90 72.35 55293.47 88888.00 2007-11-20 02:03:18.000 324 12504.88 72.35 55293.47 88888.00 2007-11-20 02:03:18.125 324 12504.80 72.30 55293.50 88888.00 2007-11-20 02:03:18.250 324 12504.73 72.22 55293.45 88888.00 2007-11-20 02:03:18.375 324 12504.73 72.22 55293.47 88888.00 2007-11-20 02:03:18.500 324 12504.83 72.38 55293.53 88888.00 2007-11-20 02:03:18.625 324 12504.85 72.35 55293.50 88888.00 2007-11-20 02:03:18.750 324 12504.83 72.30 55293.45 88888.00 2007-11-20 02:03:18.875 324 12504.85 72.28 55293.47 88888.00 2007-11-20 02:03:19.000 324 12504.83 72.25 55293.45 88888.00 2007-11-20 02:03:19.125 324 12504.77 72.25 55293.47 88888.00 2007-11-20 02:03:19.250 324 12504.75 72.17 55293.45 88888.00 2007-11-20 02:03:19.375 324 12504.83 72.25 55293.50 88888.00 2007-11-20 02:03:19.500 324 12504.92 72.35 55293.53 88888.00 2007-11-20 02:03:19.625 324 12504.88 72.33 55293.53 88888.00 2007-11-20 02:03:19.750 324 12504.83 72.22 55293.47 88888.00 2007-11-20 02:03:19.875 324 12504.80 72.22 55293.47 88888.00 2007-11-20 02:03:20.000 324 12504.77 72.22 55293.47 88888.00 2007-11-20 02:03:20.125 324 12504.77 72.28 55293.50 88888.00 2007-11-20 02:03:20.250 324 12504.77 72.33 55293.53 88888.00 2007-11-20 02:03:20.375 324 12504.77 72.25 55293.53 88888.00 2007-11-20 02:03:20.500 324 12504.75 72.25 55293.53 88888.00 2007-11-20 02:03:20.625 324 12504.83 72.28 55293.53 88888.00 2007-11-20 02:03:20.750 324 12504.83 72.28 55293.50 88888.00 2007-11-20 02:03:20.875 324 12504.90 72.28 55293.55 88888.00 2007-11-20 02:03:21.000 324 12504.95 72.33 55293.55 88888.00 2007-11-20 02:03:21.125 324 12504.98 72.30 55293.53 88888.00 2007-11-20 02:03:21.250 324 12504.85 72.30 55293.53 88888.00 2007-11-20 02:03:21.375 324 12504.85 72.30 55293.50 88888.00 2007-11-20 02:03:21.500 324 12504.83 72.28 55293.50 88888.00 2007-11-20 02:03:21.625 324 12504.83 72.28 55293.50 88888.00 2007-11-20 02:03:21.750 324 12504.80 72.28 55293.50 88888.00 2007-11-20 02:03:21.875 324 12504.75 72.25 55293.45 88888.00 2007-11-20 02:03:22.000 324 12504.77 72.22 55293.45 88888.00 2007-11-20 02:03:22.125 324 12504.73 72.22 55293.47 88888.00 2007-11-20 02:03:22.250 324 12504.70 72.25 55293.50 88888.00 2007-11-20 02:03:22.375 324 12504.77 72.22 55293.47 88888.00 2007-11-20 02:03:22.500 324 12504.77 72.20 55293.47 88888.00 2007-11-20 02:03:22.625 324 12504.77 72.17 55293.45 88888.00 2007-11-20 02:03:22.750 324 12504.75 72.20 55293.47 88888.00 2007-11-20 02:03:22.875 324 12504.73 72.22 55293.47 88888.00 2007-11-20 02:03:23.000 324 12504.70 72.15 55293.45 88888.00 2007-11-20 02:03:23.125 324 12504.75 72.20 55293.47 88888.00 2007-11-20 02:03:23.250 324 12504.80 72.25 55293.47 88888.00 2007-11-20 02:03:23.375 324 12504.80 72.20 55293.45 88888.00 2007-11-20 02:03:23.500 324 12504.77 72.17 55293.45 88888.00 2007-11-20 02:03:23.625 324 12504.77 72.20 55293.45 88888.00 2007-11-20 02:03:23.750 324 12504.73 72.17 55293.47 88888.00 2007-11-20 02:03:23.875 324 12504.77 72.22 55293.50 88888.00 2007-11-20 02:03:24.000 324 12504.77 72.22 55293.50 88888.00 2007-11-20 02:03:24.125 324 12504.77 72.20 55293.50 88888.00 2007-11-20 02:03:24.250 324 12504.80 72.20 55293.55 88888.00 2007-11-20 02:03:24.375 324 12504.88 72.20 55293.53 88888.00 2007-11-20 02:03:24.500 324 12504.83 72.15 55293.53 88888.00 2007-11-20 02:03:24.625 324 12504.77 72.15 55293.50 88888.00 2007-11-20 02:03:24.750 324 12504.80 72.17 55293.53 88888.00 2007-11-20 02:03:24.875 324 12504.85 72.20 55293.50 88888.00 2007-11-20 02:03:25.000 324 12504.85 72.22 55293.50 88888.00 2007-11-20 02:03:25.125 324 12504.90 72.22 55293.53 88888.00 2007-11-20 02:03:25.250 324 12504.85 72.15 55293.47 88888.00 2007-11-20 02:03:25.375 324 12504.88 72.15 55293.45 88888.00 2007-11-20 02:03:25.500 324 12504.88 72.12 55293.45 88888.00 2007-11-20 02:03:25.625 324 12504.83 72.10 55293.45 88888.00 2007-11-20 02:03:25.750 324 12504.83 72.15 55293.45 88888.00 2007-11-20 02:03:25.875 324 12504.83 72.17 55293.50 88888.00 2007-11-20 02:03:26.000 324 12504.77 72.15 55293.47 88888.00 2007-11-20 02:03:26.125 324 12504.77 72.17 55293.45 88888.00 2007-11-20 02:03:26.250 324 12504.77 72.15 55293.45 88888.00 2007-11-20 02:03:26.375 324 12504.80 72.15 55293.45 88888.00 2007-11-20 02:03:26.500 324 12504.75 72.17 55293.47 88888.00 2007-11-20 02:03:26.625 324 12504.75 72.17 55293.47 88888.00 2007-11-20 02:03:26.750 324 12504.83 72.20 55293.47 88888.00 2007-11-20 02:03:26.875 324 12504.85 72.20 55293.50 88888.00 2007-11-20 02:03:27.000 324 12504.80 72.15 55293.47 88888.00 2007-11-20 02:03:27.125 324 12504.80 72.22 55293.50 88888.00 2007-11-20 02:03:27.250 324 12504.85 72.22 55293.47 88888.00 2007-11-20 02:03:27.375 324 12504.83 72.17 55293.45 88888.00 2007-11-20 02:03:27.500 324 12504.80 72.17 55293.50 88888.00 2007-11-20 02:03:27.625 324 12504.85 72.20 55293.50 88888.00 2007-11-20 02:03:27.750 324 12504.83 72.15 55293.47 88888.00 2007-11-20 02:03:27.875 324 12504.75 72.15 55293.45 88888.00 2007-11-20 02:03:28.000 324 12504.73 72.15 55293.47 88888.00 2007-11-20 02:03:28.125 324 12504.77 72.20 55293.50 88888.00 2007-11-20 02:03:28.250 324 12504.80 72.22 55293.50 88888.00 2007-11-20 02:03:28.375 324 12504.80 72.20 55293.53 88888.00 2007-11-20 02:03:28.500 324 12504.77 72.17 55293.47 88888.00 2007-11-20 02:03:28.625 324 12504.77 72.10 55293.45 88888.00 2007-11-20 02:03:28.750 324 12504.75 72.05 55293.45 88888.00 2007-11-20 02:03:28.875 324 12504.83 72.08 55293.47 88888.00 2007-11-20 02:03:29.000 324 12504.88 72.10 55293.50 88888.00 2007-11-20 02:03:29.125 324 12504.88 72.15 55293.50 88888.00 2007-11-20 02:03:29.250 324 12504.77 72.05 55293.43 88888.00 2007-11-20 02:03:29.375 324 12504.80 72.08 55293.47 88888.00 2007-11-20 02:03:29.500 324 12504.80 72.12 55293.50 88888.00 2007-11-20 02:03:29.625 324 12504.80 72.10 55293.47 88888.00 2007-11-20 02:03:29.750 324 12504.77 72.12 55293.47 88888.00 2007-11-20 02:03:29.875 324 12504.83 72.17 55293.50 88888.00 2007-11-20 02:03:30.000 324 12504.83 72.10 55293.50 88888.00 2007-11-20 02:03:30.125 324 12504.85 72.12 55293.47 88888.00 2007-11-20 02:03:30.250 324 12504.83 72.12 55293.45 88888.00 2007-11-20 02:03:30.375 324 12504.77 72.10 55293.45 88888.00 2007-11-20 02:03:30.500 324 12504.75 72.08 55293.50 88888.00 2007-11-20 02:03:30.625 324 12504.73 72.08 55293.47 88888.00 2007-11-20 02:03:30.750 324 12504.75 72.05 55293.45 88888.00 2007-11-20 02:03:30.875 324 12504.80 72.05 55293.47 88888.00 2007-11-20 02:03:31.000 324 12504.77 72.05 55293.47 88888.00 2007-11-20 02:03:31.125 324 12504.80 72.10 55293.47 88888.00 2007-11-20 02:03:31.250 324 12504.75 72.03 55293.50 88888.00 2007-11-20 02:03:31.375 324 12504.77 72.08 55293.53 88888.00 2007-11-20 02:03:31.500 324 12504.80 72.17 55293.53 88888.00 2007-11-20 02:03:31.625 324 12504.80 72.15 55293.50 88888.00 2007-11-20 02:03:31.750 324 12504.73 72.10 55293.47 88888.00 2007-11-20 02:03:31.875 324 12504.77 72.15 55293.50 88888.00 2007-11-20 02:03:32.000 324 12504.80 72.17 55293.50 88888.00 2007-11-20 02:03:32.125 324 12504.77 72.10 55293.50 88888.00 2007-11-20 02:03:32.250 324 12504.73 71.97 55293.43 88888.00 2007-11-20 02:03:32.375 324 12504.75 71.97 55293.43 88888.00 2007-11-20 02:03:32.500 324 12504.80 72.08 55293.47 88888.00 2007-11-20 02:03:32.625 324 12504.88 72.15 55293.53 88888.00 2007-11-20 02:03:32.750 324 12504.85 72.15 55293.50 88888.00 2007-11-20 02:03:32.875 324 12504.80 72.10 55293.53 88888.00 2007-11-20 02:03:33.000 324 12504.75 72.10 55293.53 88888.00 2007-11-20 02:03:33.125 324 12504.75 72.10 55293.53 88888.00 2007-11-20 02:03:33.250 324 12504.77 72.10 55293.53 88888.00 2007-11-20 02:03:33.375 324 12504.80 72.05 55293.50 88888.00 2007-11-20 02:03:33.500 324 12504.73 71.95 55293.47 88888.00 2007-11-20 02:03:33.625 324 12504.70 71.95 55293.47 88888.00 2007-11-20 02:03:33.750 324 12504.75 72.00 55293.50 88888.00 2007-11-20 02:03:33.875 324 12504.77 72.03 55293.50 88888.00 2007-11-20 02:03:34.000 324 12504.70 72.03 55293.50 88888.00 2007-11-20 02:03:34.125 324 12504.75 72.05 55293.53 88888.00 2007-11-20 02:03:34.250 324 12504.73 72.03 55293.50 88888.00 2007-11-20 02:03:34.375 324 12504.67 71.97 55293.50 88888.00 2007-11-20 02:03:34.500 324 12504.70 71.95 55293.53 88888.00 2007-11-20 02:03:34.625 324 12504.75 71.97 55293.50 88888.00 2007-11-20 02:03:34.750 324 12504.80 72.03 55293.50 88888.00 2007-11-20 02:03:34.875 324 12504.73 72.05 55293.50 88888.00 2007-11-20 02:03:35.000 324 12504.65 71.97 55293.45 88888.00 2007-11-20 02:03:35.125 324 12504.62 71.90 55293.43 88888.00 2007-11-20 02:03:35.250 324 12504.60 71.90 55293.43 88888.00 2007-11-20 02:03:35.375 324 12504.62 71.97 55293.45 88888.00 2007-11-20 02:03:35.500 324 12504.70 72.00 55293.47 88888.00 2007-11-20 02:03:35.625 324 12504.73 72.00 55293.47 88888.00 2007-11-20 02:03:35.750 324 12504.67 72.00 55293.50 88888.00 2007-11-20 02:03:35.875 324 12504.70 72.08 55293.50 88888.00 2007-11-20 02:03:36.000 324 12504.67 72.03 55293.47 88888.00 2007-11-20 02:03:36.125 324 12504.65 72.00 55293.45 88888.00 2007-11-20 02:03:36.250 324 12504.65 72.03 55293.53 88888.00 2007-11-20 02:03:36.375 324 12504.70 72.12 55293.57 88888.00 2007-11-20 02:03:36.500 324 12504.73 72.10 55293.55 88888.00 2007-11-20 02:03:36.625 324 12504.70 72.03 55293.50 88888.00 2007-11-20 02:03:36.750 324 12504.62 71.97 55293.50 88888.00 2007-11-20 02:03:36.875 324 12504.67 72.05 55293.53 88888.00 2007-11-20 02:03:37.000 324 12504.73 72.05 55293.47 88888.00 2007-11-20 02:03:37.125 324 12504.70 72.03 55293.45 88888.00 2007-11-20 02:03:37.250 324 12504.70 71.97 55293.45 88888.00 2007-11-20 02:03:37.375 324 12504.73 72.03 55293.47 88888.00 2007-11-20 02:03:37.500 324 12504.67 72.05 55293.50 88888.00 2007-11-20 02:03:37.625 324 12504.67 72.03 55293.50 88888.00 2007-11-20 02:03:37.750 324 12504.67 72.00 55293.45 88888.00 2007-11-20 02:03:37.875 324 12504.67 72.00 55293.47 88888.00 2007-11-20 02:03:38.000 324 12504.70 72.05 55293.45 88888.00 2007-11-20 02:03:38.125 324 12504.73 72.10 55293.50 88888.00 2007-11-20 02:03:38.250 324 12504.73 72.03 55293.47 88888.00 2007-11-20 02:03:38.375 324 12504.70 72.03 55293.43 88888.00 2007-11-20 02:03:38.500 324 12504.65 72.03 55293.43 88888.00 2007-11-20 02:03:38.625 324 12504.65 71.97 55293.45 88888.00 2007-11-20 02:03:38.750 324 12504.77 72.05 55293.47 88888.00 2007-11-20 02:03:38.875 324 12504.77 72.03 55293.47 88888.00 2007-11-20 02:03:39.000 324 12504.77 72.05 55293.47 88888.00 2007-11-20 02:03:39.125 324 12504.80 72.03 55293.47 88888.00 2007-11-20 02:03:39.250 324 12504.77 71.97 55293.45 88888.00 2007-11-20 02:03:39.375 324 12504.80 72.03 55293.45 88888.00 2007-11-20 02:03:39.500 324 12504.77 72.03 55293.43 88888.00 2007-11-20 02:03:39.625 324 12504.75 72.00 55293.40 88888.00 2007-11-20 02:03:39.750 324 12504.77 72.03 55293.43 88888.00 2007-11-20 02:03:39.875 324 12504.73 72.10 55293.43 88888.00 2007-11-20 02:03:40.000 324 12504.70 72.08 55293.43 88888.00 2007-11-20 02:03:40.125 324 12504.75 72.03 55293.43 88888.00 2007-11-20 02:03:40.250 324 12504.73 71.97 55293.43 88888.00 2007-11-20 02:03:40.375 324 12504.75 72.03 55293.40 88888.00 2007-11-20 02:03:40.500 324 12504.85 72.08 55293.45 88888.00 2007-11-20 02:03:40.625 324 12504.75 72.03 55293.45 88888.00 2007-11-20 02:03:40.750 324 12504.62 72.00 55293.43 88888.00 2007-11-20 02:03:40.875 324 12504.60 72.00 55293.45 88888.00 2007-11-20 02:03:41.000 324 12504.60 71.95 55293.45 88888.00 2007-11-20 02:03:41.125 324 12504.67 71.92 55293.43 88888.00 2007-11-20 02:03:41.250 324 12504.70 72.00 55293.47 88888.00 2007-11-20 02:03:41.375 324 12504.75 72.03 55293.47 88888.00 2007-11-20 02:03:41.500 324 12504.73 72.03 55293.47 88888.00 2007-11-20 02:03:41.625 324 12504.73 72.05 55293.47 88888.00 2007-11-20 02:03:41.750 324 12504.70 72.05 55293.45 88888.00 2007-11-20 02:03:41.875 324 12504.70 71.97 55293.43 88888.00 2007-11-20 02:03:42.000 324 12504.73 71.97 55293.43 88888.00 2007-11-20 02:03:42.125 324 12504.75 72.08 55293.45 88888.00 2007-11-20 02:03:42.250 324 12504.73 72.08 55293.45 88888.00 2007-11-20 02:03:42.375 324 12504.73 72.08 55293.43 88888.00 2007-11-20 02:03:42.500 324 12504.75 72.08 55293.45 88888.00 2007-11-20 02:03:42.625 324 12504.75 72.00 55293.45 88888.00 2007-11-20 02:03:42.750 324 12504.73 72.03 55293.43 88888.00 2007-11-20 02:03:42.875 324 12504.73 71.97 55293.40 88888.00 2007-11-20 02:03:43.000 324 12504.70 72.00 55293.40 88888.00 2007-11-20 02:03:43.125 324 12504.65 72.00 55293.40 88888.00 2007-11-20 02:03:43.250 324 12504.60 71.97 55293.43 88888.00 2007-11-20 02:03:43.375 324 12504.60 72.00 55293.43 88888.00 2007-11-20 02:03:43.500 324 12504.58 71.97 55293.40 88888.00 2007-11-20 02:03:43.625 324 12504.60 72.00 55293.43 88888.00 2007-11-20 02:03:43.750 324 12504.55 72.05 55293.43 88888.00 2007-11-20 02:03:43.875 324 12504.65 72.12 55293.45 88888.00 2007-11-20 02:03:44.000 324 12504.65 72.05 55293.43 88888.00 2007-11-20 02:03:44.125 324 12504.62 72.03 55293.43 88888.00 2007-11-20 02:03:44.250 324 12504.67 72.05 55293.45 88888.00 2007-11-20 02:03:44.375 324 12504.73 72.05 55293.45 88888.00 2007-11-20 02:03:44.500 324 12504.67 72.03 55293.43 88888.00 2007-11-20 02:03:44.625 324 12504.67 72.08 55293.47 88888.00 2007-11-20 02:03:44.750 324 12504.73 72.08 55293.47 88888.00 2007-11-20 02:03:44.875 324 12504.60 72.00 55293.43 88888.00 2007-11-20 02:03:45.000 324 12504.60 72.05 55293.43 88888.00 2007-11-20 02:03:45.125 324 12504.58 72.03 55293.40 88888.00 2007-11-20 02:03:45.250 324 12504.65 72.05 55293.45 88888.00 2007-11-20 02:03:45.375 324 12504.73 72.08 55293.47 88888.00 2007-11-20 02:03:45.500 324 12504.70 72.10 55293.45 88888.00 2007-11-20 02:03:45.625 324 12504.65 72.03 55293.40 88888.00 2007-11-20 02:03:45.750 324 12504.62 72.05 55293.40 88888.00 2007-11-20 02:03:45.875 324 12504.70 72.05 55293.43 88888.00 2007-11-20 02:03:46.000 324 12504.73 72.05 55293.43 88888.00 2007-11-20 02:03:46.125 324 12504.67 72.03 55293.40 88888.00 2007-11-20 02:03:46.250 324 12504.58 71.97 55293.38 88888.00 2007-11-20 02:03:46.375 324 12504.55 71.95 55293.38 88888.00 2007-11-20 02:03:46.500 324 12504.55 71.95 55293.43 88888.00 2007-11-20 02:03:46.625 324 12504.62 72.00 55293.43 88888.00 2007-11-20 02:03:46.750 324 12504.65 72.03 55293.40 88888.00 2007-11-20 02:03:46.875 324 12504.58 71.97 55293.40 88888.00 2007-11-20 02:03:47.000 324 12504.55 71.92 55293.38 88888.00 2007-11-20 02:03:47.125 324 12504.58 71.97 55293.43 88888.00 2007-11-20 02:03:47.250 324 12504.62 72.08 55293.45 88888.00 2007-11-20 02:03:47.375 324 12504.73 72.17 55293.47 88888.00 2007-11-20 02:03:47.500 324 12504.77 72.15 55293.43 88888.00 2007-11-20 02:03:47.625 324 12504.73 72.05 55293.40 88888.00 2007-11-20 02:03:47.750 324 12504.73 72.10 55293.45 88888.00 2007-11-20 02:03:47.875 324 12504.70 72.10 55293.45 88888.00 2007-11-20 02:03:48.000 324 12504.65 72.03 55293.43 88888.00 2007-11-20 02:03:48.125 324 12504.65 72.05 55293.43 88888.00 2007-11-20 02:03:48.250 324 12504.67 72.03 55293.43 88888.00 2007-11-20 02:03:48.375 324 12504.75 72.05 55293.43 88888.00 2007-11-20 02:03:48.500 324 12504.67 72.05 55293.43 88888.00 2007-11-20 02:03:48.625 324 12504.65 72.03 55293.40 88888.00 2007-11-20 02:03:48.750 324 12504.73 72.08 55293.43 88888.00 2007-11-20 02:03:48.875 324 12504.73 72.05 55293.45 88888.00 2007-11-20 02:03:49.000 324 12504.70 72.05 55293.38 88888.00 2007-11-20 02:03:49.125 324 12504.65 72.03 55293.40 88888.00 2007-11-20 02:03:49.250 324 12504.67 72.03 55293.43 88888.00 2007-11-20 02:03:49.375 324 12504.73 72.05 55293.43 88888.00 2007-11-20 02:03:49.500 324 12504.70 72.08 55293.43 88888.00 2007-11-20 02:03:49.625 324 12504.67 72.12 55293.47 88888.00 2007-11-20 02:03:49.750 324 12504.67 72.10 55293.45 88888.00 2007-11-20 02:03:49.875 324 12504.62 72.03 55293.43 88888.00 2007-11-20 02:03:50.000 324 12504.65 72.00 55293.43 88888.00 2007-11-20 02:03:50.125 324 12504.70 72.05 55293.47 88888.00 2007-11-20 02:03:50.250 324 12504.67 72.03 55293.45 88888.00 2007-11-20 02:03:50.375 324 12504.65 72.00 55293.40 88888.00 2007-11-20 02:03:50.500 324 12504.58 72.03 55293.43 88888.00 2007-11-20 02:03:50.625 324 12504.55 72.08 55293.43 88888.00 2007-11-20 02:03:50.750 324 12504.50 72.03 55293.38 88888.00 2007-11-20 02:03:50.875 324 12504.45 71.92 55293.35 88888.00 2007-11-20 02:03:51.000 324 12504.55 72.03 55293.38 88888.00 2007-11-20 02:03:51.125 324 12504.62 72.10 55293.43 88888.00 2007-11-20 02:03:51.250 324 12504.62 72.05 55293.45 88888.00 2007-11-20 02:03:51.375 324 12504.62 72.10 55293.45 88888.00 2007-11-20 02:03:51.500 324 12504.60 72.10 55293.43 88888.00 2007-11-20 02:03:51.625 324 12504.55 72.05 55293.43 88888.00 2007-11-20 02:03:51.750 324 12504.52 72.05 55293.40 88888.00 2007-11-20 02:03:51.875 324 12504.58 72.08 55293.40 88888.00 2007-11-20 02:03:52.000 324 12504.60 72.08 55293.40 88888.00 2007-11-20 02:03:52.125 324 12504.58 72.08 55293.38 88888.00 2007-11-20 02:03:52.250 324 12504.60 72.05 55293.40 88888.00 2007-11-20 02:03:52.375 324 12504.70 72.10 55293.43 88888.00 2007-11-20 02:03:52.500 324 12504.70 72.03 55293.38 88888.00 2007-11-20 02:03:52.625 324 12504.58 72.00 55293.40 88888.00 2007-11-20 02:03:52.750 324 12504.55 72.03 55293.40 88888.00 2007-11-20 02:03:52.875 324 12504.62 72.03 55293.43 88888.00 2007-11-20 02:03:53.000 324 12504.75 72.05 55293.43 88888.00 2007-11-20 02:03:53.125 324 12504.73 72.08 55293.40 88888.00 2007-11-20 02:03:53.250 324 12504.58 72.00 55293.40 88888.00 2007-11-20 02:03:53.375 324 12504.52 72.05 55293.43 88888.00 2007-11-20 02:03:53.500 324 12504.50 72.12 55293.47 88888.00 2007-11-20 02:03:53.625 324 12504.50 72.08 55293.43 88888.00 2007-11-20 02:03:53.750 324 12504.45 72.03 55293.40 88888.00 2007-11-20 02:03:53.875 324 12504.45 72.00 55293.38 88888.00 2007-11-20 02:03:54.000 324 12504.58 72.05 55293.40 88888.00 2007-11-20 02:03:54.125 324 12504.65 72.03 55293.40 88888.00 2007-11-20 02:03:54.250 324 12504.60 72.08 55293.40 88888.00 2007-11-20 02:03:54.375 324 12504.62 72.08 55293.43 88888.00 2007-11-20 02:03:54.500 324 12504.62 72.08 55293.40 88888.00 2007-11-20 02:03:54.625 324 12504.60 72.05 55293.43 88888.00 2007-11-20 02:03:54.750 324 12504.58 72.10 55293.43 88888.00 2007-11-20 02:03:54.875 324 12504.52 72.05 55293.40 88888.00 2007-11-20 02:03:55.000 324 12504.50 72.00 55293.40 88888.00 2007-11-20 02:03:55.125 324 12504.55 72.08 55293.43 88888.00 2007-11-20 02:03:55.250 324 12504.55 72.08 55293.40 88888.00 2007-11-20 02:03:55.375 324 12504.58 72.08 55293.40 88888.00 2007-11-20 02:03:55.500 324 12504.62 72.05 55293.38 88888.00 2007-11-20 02:03:55.625 324 12504.65 72.08 55293.40 88888.00 2007-11-20 02:03:55.750 324 12504.60 72.05 55293.43 88888.00 2007-11-20 02:03:55.875 324 12504.52 72.05 55293.43 88888.00 2007-11-20 02:03:56.000 324 12504.52 72.10 55293.43 88888.00 2007-11-20 02:03:56.125 324 12504.48 72.03 55293.43 88888.00 2007-11-20 02:03:56.250 324 12504.48 72.00 55293.43 88888.00 2007-11-20 02:03:56.375 324 12504.52 72.03 55293.40 88888.00 2007-11-20 02:03:56.500 324 12504.52 72.08 55293.43 88888.00 2007-11-20 02:03:56.625 324 12504.50 72.03 55293.40 88888.00 2007-11-20 02:03:56.750 324 12504.48 72.00 55293.40 88888.00 2007-11-20 02:03:56.875 324 12504.52 72.05 55293.40 88888.00 2007-11-20 02:03:57.000 324 12504.52 72.10 55293.40 88888.00 2007-11-20 02:03:57.125 324 12504.50 72.05 55293.38 88888.00 2007-11-20 02:03:57.250 324 12504.48 72.08 55293.40 88888.00 2007-11-20 02:03:57.375 324 12504.50 72.10 55293.43 88888.00 2007-11-20 02:03:57.500 324 12504.48 72.10 55293.45 88888.00 2007-11-20 02:03:57.625 324 12504.58 72.10 55293.45 88888.00 2007-11-20 02:03:57.750 324 12504.60 72.10 55293.40 88888.00 2007-11-20 02:03:57.875 324 12504.62 72.05 55293.38 88888.00 2007-11-20 02:03:58.000 324 12504.55 72.03 55293.35 88888.00 2007-11-20 02:03:58.125 324 12504.45 72.08 55293.38 88888.00 2007-11-20 02:03:58.250 324 12504.45 72.08 55293.32 88888.00 2007-11-20 02:03:58.375 324 12504.52 72.05 55293.35 88888.00 2007-11-20 02:03:58.500 324 12504.52 72.10 55293.40 88888.00 2007-11-20 02:03:58.625 324 12504.52 72.12 55293.43 88888.00 2007-11-20 02:03:58.750 324 12504.52 72.08 55293.40 88888.00 2007-11-20 02:03:58.875 324 12504.45 72.03 55293.40 88888.00 2007-11-20 02:03:59.000 324 12504.50 72.08 55293.38 88888.00 2007-11-20 02:03:59.125 324 12504.50 72.10 55293.43 88888.00 2007-11-20 02:03:59.250 324 12504.55 72.10 55293.43 88888.00 2007-11-20 02:03:59.375 324 12504.58 72.15 55293.43 88888.00 2007-11-20 02:03:59.500 324 12504.52 72.15 55293.43 88888.00 2007-11-20 02:03:59.625 324 12504.42 72.08 55293.38 88888.00 2007-11-20 02:03:59.750 324 12504.38 72.03 55293.38 88888.00 2007-11-20 02:03:59.875 324 12504.33 72.05 55293.32 88888.00 2007-11-20 02:04:00.000 324 12504.42 72.10 55293.35 88888.00 2007-11-20 02:04:00.125 324 12504.55 72.12 55293.40 88888.00 2007-11-20 02:04:00.250 324 12504.52 72.12 55293.40 88888.00 2007-11-20 02:04:00.375 324 12504.48 72.10 55293.35 88888.00 2007-11-20 02:04:00.500 324 12504.45 72.08 55293.32 88888.00 2007-11-20 02:04:00.625 324 12504.45 72.10 55293.35 88888.00 2007-11-20 02:04:00.750 324 12504.52 72.10 55293.40 88888.00 2007-11-20 02:04:00.875 324 12504.58 72.12 55293.35 88888.00 2007-11-20 02:04:01.000 324 12504.55 72.12 55293.32 88888.00 2007-11-20 02:04:01.125 324 12504.50 72.12 55293.32 88888.00 2007-11-20 02:04:01.250 324 12504.50 72.12 55293.32 88888.00 2007-11-20 02:04:01.375 324 12504.52 72.12 55293.32 88888.00 2007-11-20 02:04:01.500 324 12504.52 72.12 55293.30 88888.00 2007-11-20 02:04:01.625 324 12504.50 72.08 55293.32 88888.00 2007-11-20 02:04:01.750 324 12504.55 72.10 55293.32 88888.00 2007-11-20 02:04:01.875 324 12504.58 72.12 55293.32 88888.00 2007-11-20 02:04:02.000 324 12504.60 72.12 55293.32 88888.00 2007-11-20 02:04:02.125 324 12504.58 72.15 55293.35 88888.00 2007-11-20 02:04:02.250 324 12504.48 72.10 55293.30 88888.00 2007-11-20 02:04:02.375 324 12504.42 72.08 55293.30 88888.00 2007-11-20 02:04:02.500 324 12504.42 72.10 55293.35 88888.00 2007-11-20 02:04:02.625 324 12504.40 72.08 55293.32 88888.00 2007-11-20 02:04:02.750 324 12504.40 72.08 55293.30 88888.00 2007-11-20 02:04:02.875 324 12504.35 72.05 55293.30 88888.00 2007-11-20 02:04:03.000 324 12504.48 72.05 55293.32 88888.00 2007-11-20 02:04:03.125 324 12504.52 72.05 55293.38 88888.00 2007-11-20 02:04:03.250 324 12504.45 72.08 55293.35 88888.00 2007-11-20 02:04:03.375 324 12504.40 72.08 55293.35 88888.00 2007-11-20 02:04:03.500 324 12504.42 72.08 55293.32 88888.00 2007-11-20 02:04:03.625 324 12504.50 72.10 55293.38 88888.00 2007-11-20 02:04:03.750 324 12504.55 72.12 55293.40 88888.00 2007-11-20 02:04:03.875 324 12504.50 72.12 55293.35 88888.00 2007-11-20 02:04:04.000 324 12504.50 72.08 55293.30 88888.00 2007-11-20 02:04:04.125 324 12504.48 72.10 55293.32 88888.00 2007-11-20 02:04:04.250 324 12504.38 72.08 55293.30 88888.00 2007-11-20 02:04:04.375 324 12504.38 72.15 55293.35 88888.00 2007-11-20 02:04:04.500 324 12504.42 72.15 55293.35 88888.00 2007-11-20 02:04:04.625 324 12504.38 72.05 55293.30 88888.00 2007-11-20 02:04:04.750 324 12504.42 72.00 55293.30 88888.00 2007-11-20 02:04:04.875 324 12504.48 72.10 55293.32 88888.00 2007-11-20 02:04:05.000 324 12504.50 72.20 55293.35 88888.00 2007-11-20 02:04:05.125 324 12504.52 72.17 55293.38 88888.00 2007-11-20 02:04:05.250 324 12504.45 72.10 55293.38 88888.00 2007-11-20 02:04:05.375 324 12504.50 72.12 55293.38 88888.00 2007-11-20 02:04:05.500 324 12504.45 72.15 55293.32 88888.00 2007-11-20 02:04:05.625 324 12504.40 72.10 55293.30 88888.00 2007-11-20 02:04:05.750 324 12504.38 72.08 55293.32 88888.00 2007-11-20 02:04:05.875 324 12504.45 72.10 55293.35 88888.00 2007-11-20 02:04:06.000 324 12504.45 72.12 55293.30 88888.00 2007-11-20 02:04:06.125 324 12504.42 72.15 55293.35 88888.00 2007-11-20 02:04:06.250 324 12504.50 72.15 55293.38 88888.00 2007-11-20 02:04:06.375 324 12504.50 72.10 55293.32 88888.00 2007-11-20 02:04:06.500 324 12504.45 72.10 55293.35 88888.00 2007-11-20 02:04:06.625 324 12504.42 72.17 55293.32 88888.00 2007-11-20 02:04:06.750 324 12504.45 72.17 55293.35 88888.00 2007-11-20 02:04:06.875 324 12504.58 72.20 55293.35 88888.00 2007-11-20 02:04:07.000 324 12504.60 72.20 55293.32 88888.00 2007-11-20 02:04:07.125 324 12504.58 72.15 55293.32 88888.00 2007-11-20 02:04:07.250 324 12504.48 72.08 55293.32 88888.00 2007-11-20 02:04:07.375 324 12504.52 72.15 55293.38 88888.00 2007-11-20 02:04:07.500 324 12504.60 72.22 55293.38 88888.00 2007-11-20 02:04:07.625 324 12504.58 72.20 55293.35 88888.00 2007-11-20 02:04:07.750 324 12504.50 72.22 55293.32 88888.00 2007-11-20 02:04:07.875 324 12504.45 72.15 55293.32 88888.00 2007-11-20 02:04:08.000 324 12504.45 72.12 55293.28 88888.00 2007-11-20 02:04:08.125 324 12504.45 72.15 55293.30 88888.00 2007-11-20 02:04:08.250 324 12504.42 72.08 55293.30 88888.00 2007-11-20 02:04:08.375 324 12504.33 72.12 55293.28 88888.00 2007-11-20 02:04:08.500 324 12504.35 72.15 55293.28 88888.00 2007-11-20 02:04:08.625 324 12504.38 72.08 55293.28 88888.00 2007-11-20 02:04:08.750 324 12504.38 72.08 55293.25 88888.00 2007-11-20 02:04:08.875 324 12504.38 72.15 55293.30 88888.00 2007-11-20 02:04:09.000 324 12504.42 72.12 55293.30 88888.00 2007-11-20 02:04:09.125 324 12504.35 72.05 55293.28 88888.00 2007-11-20 02:04:09.250 324 12504.33 72.08 55293.28 88888.00 2007-11-20 02:04:09.375 324 12504.48 72.15 55293.32 88888.00 2007-11-20 02:04:09.500 324 12504.48 72.12 55293.28 88888.00 2007-11-20 02:04:09.625 324 12504.42 72.10 55293.30 88888.00 2007-11-20 02:04:09.750 324 12504.42 72.08 55293.28 88888.00 2007-11-20 02:04:09.875 324 12504.38 72.12 55293.28 88888.00 2007-11-20 02:04:10.000 324 12504.35 72.15 55293.28 88888.00 2007-11-20 02:04:10.125 324 12504.27 72.05 55293.28 88888.00 2007-11-20 02:04:10.250 324 12504.23 72.00 55293.28 88888.00 2007-11-20 02:04:10.375 324 12504.27 72.08 55293.28 88888.00 2007-11-20 02:04:10.500 324 12504.40 72.15 55293.28 88888.00 2007-11-20 02:04:10.625 324 12504.45 72.15 55293.28 88888.00 2007-11-20 02:04:10.750 324 12504.42 72.08 55293.28 88888.00 2007-11-20 02:04:10.875 324 12504.42 72.08 55293.30 88888.00 2007-11-20 02:04:11.000 324 12504.42 72.12 55293.28 88888.00 2007-11-20 02:04:11.125 324 12504.38 72.17 55293.30 88888.00 2007-11-20 02:04:11.250 324 12504.38 72.15 55293.28 88888.00 2007-11-20 02:04:11.375 324 12504.42 72.12 55293.30 88888.00 2007-11-20 02:04:11.500 324 12504.42 72.12 55293.32 88888.00 2007-11-20 02:04:11.625 324 12504.40 72.12 55293.32 88888.00 2007-11-20 02:04:11.750 324 12504.48 72.12 55293.32 88888.00 2007-11-20 02:04:11.875 324 12504.48 72.12 55293.30 88888.00 2007-11-20 02:04:12.000 324 12504.42 72.12 55293.28 88888.00 2007-11-20 02:04:12.125 324 12504.50 72.17 55293.30 88888.00 2007-11-20 02:04:12.250 324 12504.45 72.15 55293.30 88888.00 2007-11-20 02:04:12.375 324 12504.42 72.20 55293.32 88888.00 2007-11-20 02:04:12.500 324 12504.40 72.20 55293.30 88888.00 2007-11-20 02:04:12.625 324 12504.40 72.15 55293.30 88888.00 2007-11-20 02:04:12.750 324 12504.48 72.15 55293.30 88888.00 2007-11-20 02:04:12.875 324 12504.45 72.22 55293.30 88888.00 2007-11-20 02:04:13.000 324 12504.42 72.22 55293.28 88888.00 2007-11-20 02:04:13.125 324 12504.38 72.15 55293.28 88888.00 2007-11-20 02:04:13.250 324 12504.35 72.08 55293.30 88888.00 2007-11-20 02:04:13.375 324 12504.38 72.12 55293.28 88888.00 2007-11-20 02:04:13.500 324 12504.48 72.28 55293.30 88888.00 2007-11-20 02:04:13.625 324 12504.50 72.30 55293.32 88888.00 2007-11-20 02:04:13.750 324 12504.42 72.22 55293.28 88888.00 2007-11-20 02:04:13.875 324 12504.38 72.22 55293.28 88888.00 2007-11-20 02:04:14.000 324 12504.42 72.25 55293.32 88888.00 2007-11-20 02:04:14.125 324 12504.42 72.20 55293.35 88888.00 2007-11-20 02:04:14.250 324 12504.45 72.20 55293.35 88888.00 2007-11-20 02:04:14.375 324 12504.55 72.25 55293.35 88888.00 2007-11-20 02:04:14.500 324 12504.52 72.25 55293.32 88888.00 2007-11-20 02:04:14.625 324 12504.50 72.20 55293.32 88888.00 2007-11-20 02:04:14.750 324 12504.42 72.15 55293.30 88888.00 2007-11-20 02:04:14.875 324 12504.38 72.20 55293.32 88888.00 2007-11-20 02:04:15.000 324 12504.38 72.20 55293.28 88888.00 2007-11-20 02:04:15.125 324 12504.38 72.20 55293.30 88888.00 2007-11-20 02:04:15.250 324 12504.35 72.12 55293.30 88888.00 2007-11-20 02:04:15.375 324 12504.35 72.05 55293.30 88888.00 2007-11-20 02:04:15.500 324 12504.38 72.12 55293.30 88888.00 2007-11-20 02:04:15.625 324 12504.45 72.20 55293.32 88888.00 2007-11-20 02:04:15.750 324 12504.40 72.17 55293.35 88888.00 2007-11-20 02:04:15.875 324 12504.42 72.17 55293.32 88888.00 2007-11-20 02:04:16.000 324 12504.50 72.22 55293.28 88888.00 2007-11-20 02:04:16.125 324 12504.48 72.20 55293.28 88888.00 2007-11-20 02:04:16.250 324 12504.45 72.20 55293.25 88888.00 2007-11-20 02:04:16.375 324 12504.42 72.15 55293.25 88888.00 2007-11-20 02:04:16.500 324 12504.33 72.15 55293.22 88888.00 2007-11-20 02:04:16.625 324 12504.27 72.12 55293.20 88888.00 2007-11-20 02:04:16.750 324 12504.40 72.20 55293.25 88888.00 2007-11-20 02:04:16.875 324 12504.48 72.28 55293.28 88888.00 2007-11-20 02:04:17.000 324 12504.42 72.28 55293.25 88888.00 2007-11-20 02:04:17.125 324 12504.35 72.22 55293.28 88888.00 2007-11-20 02:04:17.250 324 12504.35 72.17 55293.25 88888.00 2007-11-20 02:04:17.375 324 12504.35 72.20 55293.25 88888.00 2007-11-20 02:04:17.500 324 12504.35 72.20 55293.28 88888.00 2007-11-20 02:04:17.625 324 12504.42 72.17 55293.28 88888.00 2007-11-20 02:04:17.750 324 12504.38 72.17 55293.28 88888.00 2007-11-20 02:04:17.875 324 12504.38 72.20 55293.30 88888.00 2007-11-20 02:04:18.000 324 12504.35 72.20 55293.28 88888.00 2007-11-20 02:04:18.125 324 12504.42 72.17 55293.28 88888.00 2007-11-20 02:04:18.250 324 12504.45 72.20 55293.28 88888.00 2007-11-20 02:04:18.375 324 12504.50 72.28 55293.30 88888.00 2007-11-20 02:04:18.500 324 12504.48 72.28 55293.28 88888.00 2007-11-20 02:04:18.625 324 12504.45 72.20 55293.25 88888.00 2007-11-20 02:04:18.750 324 12504.48 72.22 55293.22 88888.00 2007-11-20 02:04:18.875 324 12504.50 72.20 55293.25 88888.00 2007-11-20 02:04:19.000 324 12504.58 72.17 55293.25 88888.00 2007-11-20 02:04:19.125 324 12504.48 72.17 55293.22 88888.00 2007-11-20 02:04:19.250 324 12504.40 72.20 55293.25 88888.00 2007-11-20 02:04:19.375 324 12504.38 72.15 55293.28 88888.00 2007-11-20 02:04:19.500 324 12504.40 72.17 55293.32 88888.00 2007-11-20 02:04:19.625 324 12504.42 72.28 55293.32 88888.00 2007-11-20 02:04:19.750 324 12504.40 72.30 55293.30 88888.00 2007-11-20 02:04:19.875 324 12504.42 72.25 55293.22 88888.00 2007-11-20 02:04:20.000 324 12504.48 72.22 55293.25 88888.00 2007-11-20 02:04:20.125 324 12504.48 72.17 55293.22 88888.00 2007-11-20 02:04:20.250 324 12504.38 72.17 55293.22 88888.00 2007-11-20 02:04:20.375 324 12504.45 72.20 55293.25 88888.00 2007-11-20 02:04:20.500 324 12504.45 72.22 55293.25 88888.00 2007-11-20 02:04:20.625 324 12504.42 72.28 55293.28 88888.00 2007-11-20 02:04:20.750 324 12504.42 72.33 55293.30 88888.00 2007-11-20 02:04:20.875 324 12504.45 72.30 55293.25 88888.00 2007-11-20 02:04:21.000 324 12504.40 72.20 55293.22 88888.00 2007-11-20 02:04:21.125 324 12504.35 72.15 55293.28 88888.00 2007-11-20 02:04:21.250 324 12504.33 72.20 55293.28 88888.00 2007-11-20 02:04:21.375 324 12504.40 72.30 55293.28 88888.00 2007-11-20 02:04:21.500 324 12504.45 72.33 55293.28 88888.00 2007-11-20 02:04:21.625 324 12504.45 72.25 55293.20 88888.00 2007-11-20 02:04:21.750 324 12504.42 72.28 55293.22 88888.00 2007-11-20 02:04:21.875 324 12504.55 72.33 55293.25 88888.00 2007-11-20 02:04:22.000 324 12504.58 72.28 55293.20 88888.00 2007-11-20 02:04:22.125 324 12504.55 72.30 55293.20 88888.00 2007-11-20 02:04:22.250 324 12504.45 72.20 55293.20 88888.00 2007-11-20 02:04:22.375 324 12504.48 72.20 55293.20 88888.00 2007-11-20 02:04:22.500 324 12504.52 72.28 55293.22 88888.00 2007-11-20 02:04:22.625 324 12504.50 72.25 55293.20 88888.00 2007-11-20 02:04:22.750 324 12504.42 72.22 55293.15 88888.00 2007-11-20 02:04:22.875 324 12504.45 72.22 55293.20 88888.00 2007-11-20 02:04:23.000 324 12504.50 72.22 55293.22 88888.00 2007-11-20 02:04:23.125 324 12504.48 72.20 55293.22 88888.00 2007-11-20 02:04:23.250 324 12504.48 72.22 55293.22 88888.00 2007-11-20 02:04:23.375 324 12504.50 72.28 55293.18 88888.00 2007-11-20 02:04:23.500 324 12504.45 72.25 55293.20 88888.00 2007-11-20 02:04:23.625 324 12504.42 72.25 55293.20 88888.00 2007-11-20 02:04:23.750 324 12504.42 72.22 55293.20 88888.00 2007-11-20 02:04:23.875 324 12504.40 72.20 55293.20 88888.00 2007-11-20 02:04:24.000 324 12504.42 72.20 55293.20 88888.00 2007-11-20 02:04:24.125 324 12504.42 72.20 55293.20 88888.00 2007-11-20 02:04:24.250 324 12504.45 72.28 55293.22 88888.00 2007-11-20 02:04:24.375 324 12504.42 72.25 55293.20 88888.00 2007-11-20 02:04:24.500 324 12504.38 72.28 55293.20 88888.00 2007-11-20 02:04:24.625 324 12504.38 72.28 55293.20 88888.00 2007-11-20 02:04:24.750 324 12504.33 72.22 55293.20 88888.00 2007-11-20 02:04:24.875 324 12504.38 72.25 55293.20 88888.00 2007-11-20 02:04:25.000 324 12504.48 72.30 55293.22 88888.00 2007-11-20 02:04:25.125 324 12504.45 72.33 55293.25 88888.00 2007-11-20 02:04:25.250 324 12504.33 72.28 55293.22 88888.00 2007-11-20 02:04:25.375 324 12504.35 72.22 55293.20 88888.00 2007-11-20 02:04:25.500 324 12504.38 72.25 55293.20 88888.00 2007-11-20 02:04:25.625 324 12504.35 72.28 55293.20 88888.00 2007-11-20 02:04:25.750 324 12504.38 72.30 55293.18 88888.00 2007-11-20 02:04:25.875 324 12504.42 72.25 55293.18 88888.00 2007-11-20 02:04:26.000 324 12504.45 72.28 55293.18 88888.00 2007-11-20 02:04:26.125 324 12504.45 72.25 55293.18 88888.00 2007-11-20 02:04:26.250 324 12504.48 72.30 55293.18 88888.00 2007-11-20 02:04:26.375 324 12504.58 72.40 55293.22 88888.00 2007-11-20 02:04:26.500 324 12504.55 72.40 55293.20 88888.00 2007-11-20 02:04:26.625 324 12504.50 72.30 55293.18 88888.00 2007-11-20 02:04:26.750 324 12504.48 72.33 55293.20 88888.00 2007-11-20 02:04:26.875 324 12504.50 72.35 55293.20 88888.00 2007-11-20 02:04:27.000 324 12504.50 72.35 55293.15 88888.00 2007-11-20 02:04:27.125 324 12504.40 72.33 55293.15 88888.00 2007-11-20 02:04:27.250 324 12504.35 72.25 55293.12 88888.00 2007-11-20 02:04:27.375 324 12504.38 72.22 55293.12 88888.00 2007-11-20 02:04:27.500 324 12504.38 72.17 55293.10 88888.00 2007-11-20 02:04:27.625 324 12504.38 72.22 55293.12 88888.00 2007-11-20 02:04:27.750 324 12504.40 72.33 55293.15 88888.00 2007-11-20 02:04:27.875 324 12504.42 72.30 55293.15 88888.00 2007-11-20 02:04:28.000 324 12504.40 72.25 55293.15 88888.00 2007-11-20 02:04:28.125 324 12504.38 72.28 55293.12 88888.00 2007-11-20 02:04:28.250 324 12504.25 72.28 55293.15 88888.00 2007-11-20 02:04:28.375 324 12504.35 72.38 55293.18 88888.00 2007-11-20 02:04:28.500 324 12504.48 72.38 55293.18 88888.00 2007-11-20 02:04:28.625 324 12504.45 72.28 55293.12 88888.00 2007-11-20 02:04:28.750 324 12504.48 72.33 55293.15 88888.00 2007-11-20 02:04:28.875 324 12504.52 72.35 55293.18 88888.00 2007-11-20 02:04:29.000 324 12504.55 72.35 55293.20 88888.00 2007-11-20 02:04:29.125 324 12504.45 72.33 55293.18 88888.00 2007-11-20 02:04:29.250 324 12504.35 72.28 55293.12 88888.00 2007-11-20 02:04:29.375 324 12504.27 72.22 55293.15 88888.00 2007-11-20 02:04:29.500 324 12504.42 72.30 55293.18 88888.00 2007-11-20 02:04:29.625 324 12504.40 72.28 55293.15 88888.00 2007-11-20 02:04:29.750 324 12504.40 72.33 55293.15 88888.00 2007-11-20 02:04:29.875 324 12504.48 72.38 55293.18 88888.00 2007-11-20 02:04:30.000 324 12504.50 72.35 55293.15 88888.00 2007-11-20 02:04:30.125 324 12504.55 72.40 55293.12 88888.00 2007-11-20 02:04:30.250 324 12504.55 72.35 55293.12 88888.00 2007-11-20 02:04:30.375 324 12504.50 72.38 55293.15 88888.00 2007-11-20 02:04:30.500 324 12504.50 72.42 55293.18 88888.00 2007-11-20 02:04:30.625 324 12504.45 72.35 55293.12 88888.00 2007-11-20 02:04:30.750 324 12504.38 72.33 55293.12 88888.00 2007-11-20 02:04:30.875 324 12504.40 72.33 55293.10 88888.00 2007-11-20 02:04:31.000 324 12504.42 72.33 55293.10 88888.00 2007-11-20 02:04:31.125 324 12504.42 72.33 55293.15 88888.00 2007-11-20 02:04:31.250 324 12504.40 72.30 55293.18 88888.00 2007-11-20 02:04:31.375 324 12504.38 72.38 55293.15 88888.00 2007-11-20 02:04:31.500 324 12504.35 72.35 55293.15 88888.00 2007-11-20 02:04:31.625 324 12504.38 72.30 55293.12 88888.00 2007-11-20 02:04:31.750 324 12504.35 72.28 55293.12 88888.00 2007-11-20 02:04:31.875 324 12504.42 72.30 55293.12 88888.00 2007-11-20 02:04:32.000 324 12504.42 72.30 55293.10 88888.00 2007-11-20 02:04:32.125 324 12504.40 72.35 55293.10 88888.00 2007-11-20 02:04:32.250 324 12504.40 72.35 55293.12 88888.00 2007-11-20 02:04:32.375 324 12504.42 72.38 55293.10 88888.00 2007-11-20 02:04:32.500 324 12504.38 72.33 55293.07 88888.00 2007-11-20 02:04:32.625 324 12504.40 72.38 55293.10 88888.00 2007-11-20 02:04:32.750 324 12504.52 72.45 55293.12 88888.00 2007-11-20 02:04:32.875 324 12504.50 72.42 55293.12 88888.00 2007-11-20 02:04:33.000 324 12504.45 72.42 55293.10 88888.00 2007-11-20 02:04:33.125 324 12504.38 72.33 55293.07 88888.00 2007-11-20 02:04:33.250 324 12504.38 72.30 55293.05 88888.00 2007-11-20 02:04:33.375 324 12504.48 72.33 55293.07 88888.00 2007-11-20 02:04:33.500 324 12504.45 72.40 55293.10 88888.00 2007-11-20 02:04:33.625 324 12504.45 72.40 55293.10 88888.00 2007-11-20 02:04:33.750 324 12504.48 72.42 55293.10 88888.00 2007-11-20 02:04:33.875 324 12504.45 72.42 55293.15 88888.00 2007-11-20 02:04:34.000 324 12504.40 72.40 55293.12 88888.00 2007-11-20 02:04:34.125 324 12504.35 72.42 55293.10 88888.00 2007-11-20 02:04:34.250 324 12504.38 72.38 55293.10 88888.00 2007-11-20 02:04:34.375 324 12504.45 72.38 55293.05 88888.00 2007-11-20 02:04:34.500 324 12504.45 72.40 55293.05 88888.00 2007-11-20 02:04:34.625 324 12504.45 72.38 55293.10 88888.00 2007-11-20 02:04:34.750 324 12504.50 72.42 55293.12 88888.00 2007-11-20 02:04:34.875 324 12504.50 72.42 55293.10 88888.00 2007-11-20 02:04:35.000 324 12504.50 72.38 55293.10 88888.00 2007-11-20 02:04:35.125 324 12504.52 72.42 55293.10 88888.00 2007-11-20 02:04:35.250 324 12504.48 72.40 55293.07 88888.00 2007-11-20 02:04:35.375 324 12504.48 72.38 55293.05 88888.00 2007-11-20 02:04:35.500 324 12504.50 72.38 55293.03 88888.00 2007-11-20 02:04:35.625 324 12504.52 72.42 55293.03 88888.00 2007-11-20 02:04:35.750 324 12504.50 72.42 55293.05 88888.00 2007-11-20 02:04:35.875 324 12504.45 72.40 55293.03 88888.00 2007-11-20 02:04:36.000 324 12504.48 72.38 55293.05 88888.00 2007-11-20 02:04:36.125 324 12504.52 72.38 55293.10 88888.00 2007-11-20 02:04:36.250 324 12504.48 72.40 55293.07 88888.00 2007-11-20 02:04:36.375 324 12504.50 72.42 55293.05 88888.00 2007-11-20 02:04:36.500 324 12504.45 72.42 55293.07 88888.00 2007-11-20 02:04:36.625 324 12504.48 72.45 55293.07 88888.00 2007-11-20 02:04:36.750 324 12504.50 72.50 55293.10 88888.00 2007-11-20 02:04:36.875 324 12504.60 72.53 55293.07 88888.00 2007-11-20 02:04:37.000 324 12504.58 72.45 55293.05 88888.00 2007-11-20 02:04:37.125 324 12504.48 72.38 55293.03 88888.00 2007-11-20 02:04:37.250 324 12504.48 72.38 55293.05 88888.00 2007-11-20 02:04:37.375 324 12504.50 72.38 55293.05 88888.00 2007-11-20 02:04:37.500 324 12504.52 72.35 55293.03 88888.00 2007-11-20 02:04:37.625 324 12504.62 72.40 55293.05 88888.00 2007-11-20 02:04:37.750 324 12504.58 72.40 55293.03 88888.00 2007-11-20 02:04:37.875 324 12504.48 72.38 55293.03 88888.00 2007-11-20 02:04:38.000 324 12504.55 72.38 55293.05 88888.00 2007-11-20 02:04:38.125 324 12504.65 72.35 55293.05 88888.00 2007-11-20 02:04:38.250 324 12504.65 72.42 55293.05 88888.00 2007-11-20 02:04:38.375 324 12504.62 72.45 55293.05 88888.00 2007-11-20 02:04:38.500 324 12504.67 72.47 55293.07 88888.00 2007-11-20 02:04:38.625 324 12504.65 72.40 55293.05 88888.00 2007-11-20 02:04:38.750 324 12504.65 72.35 55293.05 88888.00 2007-11-20 02:04:38.875 324 12504.62 72.30 55293.03 88888.00 2007-11-20 02:04:39.000 324 12504.62 72.35 55293.03 88888.00 2007-11-20 02:04:39.125 324 12504.65 72.35 55293.00 88888.00 2007-11-20 02:04:39.250 324 12504.58 72.33 55293.00 88888.00 2007-11-20 02:04:39.375 324 12504.62 72.40 55293.05 88888.00 2007-11-20 02:04:39.500 324 12504.80 72.50 55293.12 88888.00 2007-11-20 02:04:39.625 324 12504.75 72.40 55293.05 88888.00 2007-11-20 02:04:39.750 324 12504.65 72.33 55293.00 88888.00 2007-11-20 02:04:39.875 324 12504.60 72.33 55293.00 88888.00 2007-11-20 02:04:40.000 324 12504.62 72.35 55293.03 88888.00 2007-11-20 02:04:40.125 324 12504.60 72.40 55293.07 88888.00 2007-11-20 02:04:40.250 324 12504.58 72.42 55293.05 88888.00 2007-11-20 02:04:40.375 324 12504.58 72.38 55293.05 88888.00 2007-11-20 02:04:40.500 324 12504.58 72.42 55293.05 88888.00 2007-11-20 02:04:40.625 324 12504.55 72.42 55293.05 88888.00 2007-11-20 02:04:40.750 324 12504.55 72.38 55293.05 88888.00 2007-11-20 02:04:40.875 324 12504.55 72.38 55293.07 88888.00 2007-11-20 02:04:41.000 324 12504.55 72.45 55293.05 88888.00 2007-11-20 02:04:41.125 324 12504.48 72.45 55293.03 88888.00 2007-11-20 02:04:41.250 324 12504.50 72.42 55293.05 88888.00 2007-11-20 02:04:41.375 324 12504.58 72.42 55293.05 88888.00 2007-11-20 02:04:41.500 324 12504.65 72.42 55293.05 88888.00 2007-11-20 02:04:41.625 324 12504.67 72.42 55293.00 88888.00 2007-11-20 02:04:41.750 324 12504.60 72.38 55293.00 88888.00 2007-11-20 02:04:41.875 324 12504.65 72.42 55293.03 88888.00 2007-11-20 02:04:42.000 324 12504.60 72.40 55293.03 88888.00 2007-11-20 02:04:42.125 324 12504.55 72.38 55293.03 88888.00 2007-11-20 02:04:42.250 324 12504.52 72.35 55293.00 88888.00 2007-11-20 02:04:42.375 324 12504.55 72.38 55293.00 88888.00 2007-11-20 02:04:42.500 324 12504.60 72.45 55293.03 88888.00 2007-11-20 02:04:42.625 324 12504.62 72.45 55293.07 88888.00 2007-11-20 02:04:42.750 324 12504.60 72.38 55293.03 88888.00 2007-11-20 02:04:42.875 324 12504.58 72.35 55293.03 88888.00 2007-11-20 02:04:43.000 324 12504.55 72.33 55292.97 88888.00 2007-11-20 02:04:43.125 324 12504.52 72.38 55293.00 88888.00 2007-11-20 02:04:43.250 324 12504.55 72.40 55293.03 88888.00 2007-11-20 02:04:43.375 324 12504.60 72.40 55293.03 88888.00 2007-11-20 02:04:43.500 324 12504.55 72.33 55293.00 88888.00 2007-11-20 02:04:43.625 324 12504.52 72.30 55293.00 88888.00 2007-11-20 02:04:43.750 324 12504.52 72.35 55293.00 88888.00 2007-11-20 02:04:43.875 324 12504.50 72.40 55293.00 88888.00 2007-11-20 02:04:44.000 324 12504.52 72.38 55293.00 88888.00 2007-11-20 02:04:44.125 324 12504.60 72.47 55293.03 88888.00 2007-11-20 02:04:44.250 324 12504.65 72.40 55293.03 88888.00 2007-11-20 02:04:44.375 324 12504.62 72.42 55293.03 88888.00 2007-11-20 02:04:44.500 324 12504.58 72.42 55293.00 88888.00 2007-11-20 02:04:44.625 324 12504.55 72.40 55293.00 88888.00 2007-11-20 02:04:44.750 324 12504.58 72.40 55293.00 88888.00 2007-11-20 02:04:44.875 324 12504.55 72.35 55292.95 88888.00 2007-11-20 02:04:45.000 324 12504.52 72.38 55292.97 88888.00 2007-11-20 02:04:45.125 324 12504.52 72.40 55292.97 88888.00 2007-11-20 02:04:45.250 324 12504.58 72.35 55293.00 88888.00 2007-11-20 02:04:45.375 324 12504.70 72.40 55293.03 88888.00 2007-11-20 02:04:45.500 324 12504.65 72.40 55293.00 88888.00 2007-11-20 02:04:45.625 324 12504.52 72.35 55292.97 88888.00 2007-11-20 02:04:45.750 324 12504.48 72.30 55292.97 88888.00 2007-11-20 02:04:45.875 324 12504.55 72.38 55292.95 88888.00 2007-11-20 02:04:46.000 324 12504.58 72.40 55292.97 88888.00 2007-11-20 02:04:46.125 324 12504.55 72.38 55293.00 88888.00 2007-11-20 02:04:46.250 324 12504.48 72.30 55292.95 88888.00 2007-11-20 02:04:46.375 324 12504.50 72.30 55292.97 88888.00 2007-11-20 02:04:46.500 324 12504.50 72.28 55292.93 88888.00 2007-11-20 02:04:46.625 324 12504.50 72.35 55292.95 88888.00 2007-11-20 02:04:46.750 324 12504.58 72.38 55292.97 88888.00 2007-11-20 02:04:46.875 324 12504.52 72.33 55292.97 88888.00 2007-11-20 02:04:47.000 324 12504.45 72.30 55292.95 88888.00 2007-11-20 02:04:47.125 324 12504.45 72.35 55293.00 88888.00 2007-11-20 02:04:47.250 324 12504.55 72.45 55293.00 88888.00 2007-11-20 02:04:47.375 324 12504.65 72.45 55293.03 88888.00 2007-11-20 02:04:47.500 324 12504.62 72.38 55292.97 88888.00 2007-11-20 02:04:47.625 324 12504.58 72.35 55292.95 88888.00 2007-11-20 02:04:47.750 324 12504.62 72.38 55292.95 88888.00 2007-11-20 02:04:47.875 324 12504.65 72.33 55292.97 88888.00 2007-11-20 02:04:48.000 324 12504.65 72.38 55292.97 88888.00 2007-11-20 02:04:48.125 324 12504.65 72.33 55292.95 88888.00 2007-11-20 02:04:48.250 324 12504.65 72.35 55292.97 88888.00 2007-11-20 02:04:48.375 324 12504.62 72.40 55292.97 88888.00 2007-11-20 02:04:48.500 324 12504.58 72.40 55292.97 88888.00 2007-11-20 02:04:48.625 324 12504.52 72.35 55292.97 88888.00 2007-11-20 02:04:48.750 324 12504.55 72.38 55292.97 88888.00 2007-11-20 02:04:48.875 324 12504.60 72.45 55293.00 88888.00 2007-11-20 02:04:49.000 324 12504.55 72.38 55292.97 88888.00 2007-11-20 02:04:49.125 324 12504.58 72.38 55293.00 88888.00 2007-11-20 02:04:49.250 324 12504.58 72.35 55292.97 88888.00 2007-11-20 02:04:49.375 324 12504.62 72.40 55292.95 88888.00 2007-11-20 02:04:49.500 324 12504.58 72.38 55292.93 88888.00 2007-11-20 02:04:49.625 324 12504.55 72.33 55292.93 88888.00 2007-11-20 02:04:49.750 324 12504.60 72.35 55292.95 88888.00 2007-11-20 02:04:49.875 324 12504.62 72.42 55293.00 88888.00 2007-11-20 02:04:50.000 324 12504.62 72.40 55292.97 88888.00 2007-11-20 02:04:50.125 324 12504.62 72.35 55292.95 88888.00 2007-11-20 02:04:50.250 324 12504.67 72.33 55292.95 88888.00 2007-11-20 02:04:50.375 324 12504.70 72.38 55292.97 88888.00 2007-11-20 02:04:50.500 324 12504.65 72.40 55292.93 88888.00 2007-11-20 02:04:50.625 324 12504.67 72.38 55292.93 88888.00 2007-11-20 02:04:50.750 324 12504.70 72.35 55292.93 88888.00 2007-11-20 02:04:50.875 324 12504.65 72.35 55292.93 88888.00 2007-11-20 02:04:51.000 324 12504.62 72.40 55292.93 88888.00 2007-11-20 02:04:51.125 324 12504.65 72.35 55292.93 88888.00 2007-11-20 02:04:51.250 324 12504.62 72.35 55292.93 88888.00 2007-11-20 02:04:51.375 324 12504.60 72.30 55292.95 88888.00 2007-11-20 02:04:51.500 324 12504.62 72.38 55292.95 88888.00 2007-11-20 02:04:51.625 324 12504.65 72.45 55292.97 88888.00 2007-11-20 02:04:51.750 324 12504.65 72.47 55292.97 88888.00 2007-11-20 02:04:51.875 324 12504.55 72.33 55292.93 88888.00 2007-11-20 02:04:52.000 324 12504.50 72.28 55292.93 88888.00 2007-11-20 02:04:52.125 324 12504.62 72.35 55292.95 88888.00 2007-11-20 02:04:52.250 324 12504.62 72.35 55292.93 88888.00 2007-11-20 02:04:52.375 324 12504.62 72.38 55292.93 88888.00 2007-11-20 02:04:52.500 324 12504.65 72.35 55292.93 88888.00 2007-11-20 02:04:52.625 324 12504.70 72.33 55292.95 88888.00 2007-11-20 02:04:52.750 324 12504.70 72.35 55292.95 88888.00 2007-11-20 02:04:52.875 324 12504.73 72.35 55292.97 88888.00 2007-11-20 02:04:53.000 324 12504.70 72.33 55292.95 88888.00 2007-11-20 02:04:53.125 324 12504.65 72.38 55292.95 88888.00 2007-11-20 02:04:53.250 324 12504.67 72.38 55292.95 88888.00 2007-11-20 02:04:53.375 324 12504.70 72.35 55292.95 88888.00 2007-11-20 02:04:53.500 324 12504.62 72.28 55292.90 88888.00 2007-11-20 02:04:53.625 324 12504.65 72.30 55292.90 88888.00 2007-11-20 02:04:53.750 324 12504.67 72.30 55292.90 88888.00 2007-11-20 02:04:53.875 324 12504.65 72.35 55292.93 88888.00 2007-11-20 02:04:54.000 324 12504.67 72.38 55292.95 88888.00 2007-11-20 02:04:54.125 324 12504.73 72.38 55292.95 88888.00 2007-11-20 02:04:54.250 324 12504.65 72.28 55292.88 88888.00 2007-11-20 02:04:54.375 324 12504.62 72.30 55292.88 88888.00 2007-11-20 02:04:54.500 324 12504.67 72.35 55292.90 88888.00 2007-11-20 02:04:54.625 324 12504.73 72.38 55292.90 88888.00 2007-11-20 02:04:54.750 324 12504.70 72.33 55292.88 88888.00 2007-11-20 02:04:54.875 324 12504.75 72.33 55292.85 88888.00 2007-11-20 02:04:55.000 324 12504.77 72.38 55292.90 88888.00 2007-11-20 02:04:55.125 324 12504.70 72.35 55292.90 88888.00 2007-11-20 02:04:55.250 324 12504.60 72.28 55292.93 88888.00 2007-11-20 02:04:55.375 324 12504.67 72.30 55292.90 88888.00 2007-11-20 02:04:55.500 324 12504.73 72.33 55292.90 88888.00 2007-11-20 02:04:55.625 324 12504.67 72.30 55292.88 88888.00 2007-11-20 02:04:55.750 324 12504.65 72.30 55292.88 88888.00 2007-11-20 02:04:55.875 324 12504.70 72.33 55292.90 88888.00 2007-11-20 02:04:56.000 324 12504.75 72.35 55292.90 88888.00 2007-11-20 02:04:56.125 324 12504.77 72.38 55292.88 88888.00 2007-11-20 02:04:56.250 324 12504.73 72.35 55292.90 88888.00 2007-11-20 02:04:56.375 324 12504.70 72.38 55292.93 88888.00 2007-11-20 02:04:56.500 324 12504.73 72.35 55292.93 88888.00 2007-11-20 02:04:56.625 324 12504.77 72.35 55292.93 88888.00 2007-11-20 02:04:56.750 324 12504.83 72.40 55292.93 88888.00 2007-11-20 02:04:56.875 324 12504.75 72.35 55292.90 88888.00 2007-11-20 02:04:57.000 324 12504.70 72.25 55292.85 88888.00 2007-11-20 02:04:57.125 324 12504.73 72.28 55292.85 88888.00 2007-11-20 02:04:57.250 324 12504.73 72.33 55292.88 88888.00 2007-11-20 02:04:57.375 324 12504.73 72.35 55292.93 88888.00 2007-11-20 02:04:57.500 324 12504.70 72.40 55292.95 88888.00 2007-11-20 02:04:57.625 324 12504.73 72.33 55292.93 88888.00 2007-11-20 02:04:57.750 324 12504.70 72.28 55292.88 88888.00 2007-11-20 02:04:57.875 324 12504.70 72.28 55292.88 88888.00 2007-11-20 02:04:58.000 324 12504.73 72.33 55292.88 88888.00 2007-11-20 02:04:58.125 324 12504.70 72.33 55292.88 88888.00 2007-11-20 02:04:58.250 324 12504.70 72.30 55292.90 88888.00 2007-11-20 02:04:58.375 324 12504.75 72.30 55292.90 88888.00 2007-11-20 02:04:58.500 324 12504.75 72.33 55292.93 88888.00 2007-11-20 02:04:58.625 324 12504.73 72.38 55292.93 88888.00 2007-11-20 02:04:58.750 324 12504.75 72.38 55292.93 88888.00 2007-11-20 02:04:58.875 324 12504.77 72.38 55292.95 88888.00 2007-11-20 02:04:59.000 324 12504.75 72.33 55292.90 88888.00 2007-11-20 02:04:59.125 324 12504.67 72.25 55292.93 88888.00 2007-11-20 02:04:59.250 324 12504.65 72.28 55292.93 88888.00 2007-11-20 02:04:59.375 324 12504.70 72.28 55292.90 88888.00 2007-11-20 02:04:59.500 324 12504.75 72.33 55292.88 88888.00 2007-11-20 02:04:59.625 324 12504.70 72.33 55292.88 88888.00 2007-11-20 02:04:59.750 324 12504.70 72.33 55292.88 88888.00 2007-11-20 02:04:59.875 324 12504.77 72.30 55292.88 88888.00 2007-11-20 02:05:00.000 324 12504.85 72.35 55292.90 88888.00 2007-11-20 02:05:00.125 324 12504.83 72.40 55292.93 88888.00 2007-11-20 02:05:00.250 324 12504.75 72.33 55292.88 88888.00 2007-11-20 02:05:00.375 324 12504.80 72.30 55292.85 88888.00 2007-11-20 02:05:00.500 324 12504.83 72.28 55292.85 88888.00 2007-11-20 02:05:00.625 324 12504.80 72.33 55292.88 88888.00 2007-11-20 02:05:00.750 324 12504.80 72.33 55292.90 88888.00 2007-11-20 02:05:00.875 324 12504.77 72.33 55292.85 88888.00 2007-11-20 02:05:01.000 324 12504.77 72.35 55292.88 88888.00 2007-11-20 02:05:01.125 324 12504.77 72.38 55292.90 88888.00 2007-11-20 02:05:01.250 324 12504.77 72.28 55292.88 88888.00 2007-11-20 02:05:01.375 324 12504.73 72.20 55292.82 88888.00 2007-11-20 02:05:01.500 324 12504.70 72.15 55292.82 88888.00 2007-11-20 02:05:01.625 324 12504.70 72.25 55292.82 88888.00 2007-11-20 02:05:01.750 324 12504.67 72.22 55292.85 88888.00 2007-11-20 02:05:01.875 324 12504.65 72.22 55292.85 88888.00 2007-11-20 02:05:02.000 324 12504.65 72.28 55292.85 88888.00 2007-11-20 02:05:02.125 324 12504.75 72.35 55292.85 88888.00 2007-11-20 02:05:02.250 324 12504.75 72.30 55292.88 88888.00 2007-11-20 02:05:02.375 324 12504.73 72.28 55292.82 88888.00 2007-11-20 02:05:02.500 324 12504.77 72.33 55292.88 88888.00 2007-11-20 02:05:02.625 324 12504.85 72.35 55292.88 88888.00 2007-11-20 02:05:02.750 324 12504.83 72.30 55292.90 88888.00 2007-11-20 02:05:02.875 324 12504.77 72.25 55292.88 88888.00 2007-11-20 02:05:03.000 324 12504.73 72.22 55292.85 88888.00 2007-11-20 02:05:03.125 324 12504.73 72.25 55292.82 88888.00 2007-11-20 02:05:03.250 324 12504.67 72.25 55292.82 88888.00 2007-11-20 02:05:03.375 324 12504.70 72.25 55292.82 88888.00 2007-11-20 02:05:03.500 324 12504.70 72.25 55292.82 88888.00 2007-11-20 02:05:03.625 324 12504.77 72.30 55292.88 88888.00 2007-11-20 02:05:03.750 324 12504.85 72.35 55292.90 88888.00 2007-11-20 02:05:03.875 324 12504.80 72.33 55292.90 88888.00 2007-11-20 02:05:04.000 324 12504.75 72.33 55292.88 88888.00 2007-11-20 02:05:04.125 324 12504.77 72.28 55292.85 88888.00 2007-11-20 02:05:04.250 324 12504.83 72.28 55292.82 88888.00 2007-11-20 02:05:04.375 324 12504.80 72.28 55292.88 88888.00 2007-11-20 02:05:04.500 324 12504.77 72.28 55292.88 88888.00 2007-11-20 02:05:04.625 324 12504.77 72.30 55292.90 88888.00 2007-11-20 02:05:04.750 324 12504.75 72.28 55292.85 88888.00 2007-11-20 02:05:04.875 324 12504.70 72.22 55292.82 88888.00 2007-11-20 02:05:05.000 324 12504.75 72.30 55292.85 88888.00 2007-11-20 02:05:05.125 324 12504.75 72.28 55292.85 88888.00 2007-11-20 02:05:05.250 324 12504.73 72.25 55292.82 88888.00 2007-11-20 02:05:05.375 324 12504.83 72.25 55292.82 88888.00 2007-11-20 02:05:05.500 324 12504.80 72.28 55292.80 88888.00 2007-11-20 02:05:05.625 324 12504.85 72.30 55292.85 88888.00 2007-11-20 02:05:05.750 324 12504.77 72.25 55292.82 88888.00 2007-11-20 02:05:05.875 324 12504.75 72.20 55292.80 88888.00 2007-11-20 02:05:06.000 324 12504.83 72.22 55292.80 88888.00 2007-11-20 02:05:06.125 324 12504.83 72.20 55292.80 88888.00 2007-11-20 02:05:06.250 324 12504.83 72.17 55292.82 88888.00 2007-11-20 02:05:06.375 324 12504.83 72.20 55292.80 88888.00 2007-11-20 02:05:06.500 324 12504.77 72.17 55292.80 88888.00 2007-11-20 02:05:06.625 324 12504.83 72.25 55292.80 88888.00 2007-11-20 02:05:06.750 324 12504.85 72.22 55292.82 88888.00 2007-11-20 02:05:06.875 324 12504.88 72.25 55292.85 88888.00 2007-11-20 02:05:07.000 324 12504.90 72.25 55292.85 88888.00 2007-11-20 02:05:07.125 324 12504.83 72.28 55292.82 88888.00 2007-11-20 02:05:07.250 324 12504.75 72.20 55292.82 88888.00 2007-11-20 02:05:07.375 324 12504.65 72.15 55292.78 88888.00 2007-11-20 02:05:07.500 324 12504.67 72.12 55292.78 88888.00 2007-11-20 02:05:07.625 324 12504.80 72.22 55292.85 88888.00 2007-11-20 02:05:07.750 324 12504.83 72.28 55292.85 88888.00 2007-11-20 02:05:07.875 324 12504.83 72.28 55292.88 88888.00 2007-11-20 02:05:08.000 324 12504.85 72.22 55292.82 88888.00 2007-11-20 02:05:08.125 324 12504.80 72.28 55292.82 88888.00 2007-11-20 02:05:08.250 324 12504.77 72.25 55292.82 88888.00 2007-11-20 02:05:08.375 324 12504.80 72.25 55292.82 88888.00 2007-11-20 02:05:08.500 324 12504.85 72.28 55292.85 88888.00 2007-11-20 02:05:08.625 324 12504.90 72.30 55292.88 88888.00 2007-11-20 02:05:08.750 324 12504.90 72.25 55292.82 88888.00 2007-11-20 02:05:08.875 324 12504.85 72.20 55292.80 88888.00 2007-11-20 02:05:09.000 324 12504.83 72.17 55292.78 88888.00 2007-11-20 02:05:09.125 324 12504.85 72.17 55292.80 88888.00 2007-11-20 02:05:09.250 324 12504.90 72.25 55292.82 88888.00 2007-11-20 02:05:09.375 324 12505.00 72.30 55292.82 88888.00 2007-11-20 02:05:09.500 324 12504.92 72.22 55292.78 88888.00 2007-11-20 02:05:09.625 324 12504.88 72.15 55292.75 88888.00 2007-11-20 02:05:09.750 324 12504.90 72.12 55292.78 88888.00 2007-11-20 02:05:09.875 324 12504.95 72.22 55292.80 88888.00 2007-11-20 02:05:10.000 324 12504.95 72.22 55292.78 88888.00 2007-11-20 02:05:10.125 324 12504.90 72.17 55292.78 88888.00 2007-11-20 02:05:10.250 324 12504.90 72.17 55292.80 88888.00 2007-11-20 02:05:10.375 324 12504.92 72.20 55292.80 88888.00 2007-11-20 02:05:10.500 324 12504.98 72.25 55292.80 88888.00 2007-11-20 02:05:10.625 324 12505.00 72.22 55292.80 88888.00 2007-11-20 02:05:10.750 324 12504.95 72.15 55292.75 88888.00 2007-11-20 02:05:10.875 324 12505.02 72.20 55292.78 88888.00 2007-11-20 02:05:11.000 324 12505.15 72.30 55292.82 88888.00 2007-11-20 02:05:11.125 324 12505.15 72.35 55292.85 88888.00 2007-11-20 02:05:11.250 324 12505.10 72.25 55292.82 88888.00 2007-11-20 02:05:11.375 324 12505.05 72.25 55292.80 88888.00 2007-11-20 02:05:11.500 324 12505.05 72.20 55292.78 88888.00 2007-11-20 02:05:11.625 324 12505.05 72.17 55292.75 88888.00 2007-11-20 02:05:11.750 324 12504.98 72.22 55292.80 88888.00 2007-11-20 02:05:11.875 324 12505.02 72.25 55292.80 88888.00 2007-11-20 02:05:12.000 324 12505.05 72.22 55292.78 88888.00 2007-11-20 02:05:12.125 324 12505.02 72.20 55292.78 88888.00 2007-11-20 02:05:12.250 324 12504.95 72.22 55292.78 88888.00 2007-11-20 02:05:12.375 324 12504.88 72.22 55292.80 88888.00 2007-11-20 02:05:12.500 324 12504.92 72.22 55292.80 88888.00 2007-11-20 02:05:12.625 324 12505.00 72.22 55292.82 88888.00 2007-11-20 02:05:12.750 324 12504.90 72.17 55292.78 88888.00 2007-11-20 02:05:12.875 324 12504.90 72.12 55292.78 88888.00 2007-11-20 02:05:13.000 324 12504.95 72.22 55292.80 88888.00 2007-11-20 02:05:13.125 324 12504.98 72.28 55292.80 88888.00 2007-11-20 02:05:13.250 324 12504.95 72.20 55292.75 88888.00 2007-11-20 02:05:13.375 324 12504.85 72.20 55292.80 88888.00 2007-11-20 02:05:13.500 324 12504.90 72.20 55292.80 88888.00 2007-11-20 02:05:13.625 324 12504.95 72.17 55292.75 88888.00 2007-11-20 02:05:13.750 324 12504.90 72.10 55292.72 88888.00 2007-11-20 02:05:13.875 324 12504.92 72.15 55292.78 88888.00 2007-11-20 02:05:14.000 324 12505.00 72.17 55292.78 88888.00 2007-11-20 02:05:14.125 324 12504.95 72.08 55292.75 88888.00 2007-11-20 02:05:14.250 324 12504.92 72.17 55292.80 88888.00 2007-11-20 02:05:14.375 324 12505.00 72.25 55292.82 88888.00 2007-11-20 02:05:14.500 324 12504.98 72.22 55292.85 88888.00 2007-11-20 02:05:14.625 324 12504.98 72.12 55292.80 88888.00 2007-11-20 02:05:14.750 324 12505.05 72.10 55292.78 88888.00 2007-11-20 02:05:14.875 324 12505.12 72.15 55292.80 88888.00 2007-11-20 02:05:15.000 324 12505.17 72.22 55292.82 88888.00 2007-11-20 02:05:15.125 324 12505.10 72.15 55292.80 88888.00 2007-11-20 02:05:15.250 324 12505.05 72.15 55292.80 88888.00 2007-11-20 02:05:15.375 324 12505.12 72.12 55292.80 88888.00 2007-11-20 02:05:15.500 324 12505.10 72.17 55292.78 88888.00 2007-11-20 02:05:15.625 324 12505.05 72.17 55292.78 88888.00 2007-11-20 02:05:15.750 324 12505.00 72.20 55292.78 88888.00 2007-11-20 02:05:15.875 324 12505.02 72.20 55292.78 88888.00 2007-11-20 02:05:16.000 324 12505.00 72.12 55292.75 88888.00 2007-11-20 02:05:16.125 324 12505.02 72.15 55292.75 88888.00 2007-11-20 02:05:16.250 324 12505.15 72.22 55292.80 88888.00 2007-11-20 02:05:16.375 324 12505.15 72.25 55292.80 88888.00 2007-11-20 02:05:16.500 324 12505.05 72.17 55292.78 88888.00 2007-11-20 02:05:16.625 324 12505.08 72.15 55292.78 88888.00 2007-11-20 02:05:16.750 324 12505.10 72.20 55292.80 88888.00 2007-11-20 02:05:16.875 324 12505.02 72.20 55292.80 88888.00 2007-11-20 02:05:17.000 324 12504.98 72.17 55292.78 88888.00 2007-11-20 02:05:17.125 324 12505.08 72.22 55292.78 88888.00 2007-11-20 02:05:17.250 324 12505.12 72.20 55292.78 88888.00 2007-11-20 02:05:17.375 324 12505.12 72.20 55292.78 88888.00 2007-11-20 02:05:17.500 324 12505.05 72.15 55292.78 88888.00 2007-11-20 02:05:17.625 324 12505.10 72.17 55292.78 88888.00 2007-11-20 02:05:17.750 324 12505.15 72.15 55292.78 88888.00 2007-11-20 02:05:17.875 324 12505.15 72.20 55292.78 88888.00 2007-11-20 02:05:18.000 324 12505.15 72.17 55292.75 88888.00 2007-11-20 02:05:18.125 324 12505.15 72.17 55292.78 88888.00 2007-11-20 02:05:18.250 324 12505.15 72.20 55292.80 88888.00 2007-11-20 02:05:18.375 324 12505.12 72.20 55292.78 88888.00 2007-11-20 02:05:18.500 324 12505.10 72.20 55292.72 88888.00 2007-11-20 02:05:18.625 324 12505.05 72.17 55292.72 88888.00 2007-11-20 02:05:18.750 324 12505.08 72.15 55292.70 88888.00 2007-11-20 02:05:18.875 324 12505.10 72.12 55292.72 88888.00 2007-11-20 02:05:19.000 324 12505.08 72.08 55292.70 88888.00 2007-11-20 02:05:19.125 324 12505.05 72.15 55292.75 88888.00 2007-11-20 02:05:19.250 324 12505.08 72.20 55292.75 88888.00 2007-11-20 02:05:19.375 324 12505.10 72.17 55292.72 88888.00 2007-11-20 02:05:19.500 324 12505.17 72.20 55292.75 88888.00 2007-11-20 02:05:19.625 324 12505.20 72.20 55292.80 88888.00 2007-11-20 02:05:19.750 324 12505.15 72.17 55292.80 88888.00 2007-11-20 02:05:19.875 324 12505.15 72.20 55292.75 88888.00 2007-11-20 02:05:20.000 324 12505.20 72.22 55292.78 88888.00 2007-11-20 02:05:20.125 324 12505.20 72.15 55292.78 88888.00 2007-11-20 02:05:20.250 324 12505.25 72.17 55292.75 88888.00 2007-11-20 02:05:20.375 324 12505.27 72.20 55292.78 88888.00 2007-11-20 02:05:20.500 324 12505.30 72.17 55292.72 88888.00 2007-11-20 02:05:20.625 324 12505.25 72.15 55292.75 88888.00 2007-11-20 02:05:20.750 324 12505.15 72.12 55292.72 88888.00 2007-11-20 02:05:20.875 324 12505.17 72.08 55292.72 88888.00 2007-11-20 02:05:21.000 324 12505.20 72.15 55292.75 88888.00 2007-11-20 02:05:21.125 324 12505.25 72.17 55292.78 88888.00 2007-11-20 02:05:21.250 324 12505.20 72.12 55292.72 88888.00 2007-11-20 02:05:21.375 324 12505.23 72.15 55292.70 88888.00 2007-11-20 02:05:21.500 324 12505.33 72.17 55292.75 88888.00 2007-11-20 02:05:21.625 324 12505.27 72.20 55292.75 88888.00 2007-11-20 02:05:21.750 324 12505.15 72.22 55292.78 88888.00 2007-11-20 02:05:21.875 324 12505.20 72.20 55292.75 88888.00 2007-11-20 02:05:22.000 324 12505.27 72.20 55292.72 88888.00 2007-11-20 02:05:22.125 324 12505.25 72.17 55292.72 88888.00 2007-11-20 02:05:22.250 324 12505.27 72.12 55292.75 88888.00 2007-11-20 02:05:22.375 324 12505.23 72.10 55292.72 88888.00 2007-11-20 02:05:22.500 324 12505.25 72.08 55292.72 88888.00 2007-11-20 02:05:22.625 324 12505.25 72.15 55292.70 88888.00 2007-11-20 02:05:22.750 324 12505.23 72.17 55292.70 88888.00 2007-11-20 02:05:22.875 324 12505.27 72.20 55292.72 88888.00 2007-11-20 02:05:23.000 324 12505.33 72.17 55292.70 88888.00 2007-11-20 02:05:23.125 324 12505.33 72.17 55292.68 88888.00 2007-11-20 02:05:23.250 324 12505.23 72.17 55292.65 88888.00 2007-11-20 02:05:23.375 324 12505.20 72.15 55292.68 88888.00 2007-11-20 02:05:23.500 324 12505.25 72.12 55292.68 88888.00 2007-11-20 02:05:23.625 324 12505.25 72.15 55292.68 88888.00 2007-11-20 02:05:23.750 324 12505.27 72.12 55292.65 88888.00 2007-11-20 02:05:23.875 324 12505.27 72.15 55292.68 88888.00 2007-11-20 02:05:24.000 324 12505.33 72.15 55292.70 88888.00 2007-11-20 02:05:24.125 324 12505.27 72.15 55292.70 88888.00 2007-11-20 02:05:24.250 324 12505.20 72.12 55292.65 88888.00 2007-11-20 02:05:24.375 324 12505.27 72.15 55292.70 88888.00 2007-11-20 02:05:24.500 324 12505.30 72.12 55292.68 88888.00 2007-11-20 02:05:24.625 324 12505.30 72.08 55292.68 88888.00 2007-11-20 02:05:24.750 324 12505.27 72.12 55292.68 88888.00 2007-11-20 02:05:24.875 324 12505.25 72.10 55292.68 88888.00 2007-11-20 02:05:25.000 324 12505.33 72.12 55292.68 88888.00 2007-11-20 02:05:25.125 324 12505.38 72.15 55292.75 88888.00 2007-11-20 02:05:25.250 324 12505.25 72.12 55292.72 88888.00 2007-11-20 02:05:25.375 324 12505.33 72.17 55292.72 88888.00 2007-11-20 02:05:25.500 324 12505.38 72.22 55292.70 88888.00 2007-11-20 02:05:25.625 324 12505.38 72.17 55292.65 88888.00 2007-11-20 02:05:25.750 324 12505.40 72.10 55292.60 88888.00 2007-11-20 02:05:25.875 324 12505.45 72.10 55292.62 88888.00 2007-11-20 02:05:26.000 324 12505.45 72.10 55292.62 88888.00 2007-11-20 02:05:26.125 324 12505.45 72.12 55292.65 88888.00 2007-11-20 02:05:26.250 324 12505.45 72.12 55292.68 88888.00 2007-11-20 02:05:26.375 324 12505.45 72.12 55292.68 88888.00 2007-11-20 02:05:26.500 324 12505.35 72.10 55292.65 88888.00 2007-11-20 02:05:26.625 324 12505.27 72.08 55292.62 88888.00 2007-11-20 02:05:26.750 324 12505.38 72.08 55292.62 88888.00 2007-11-20 02:05:26.875 324 12505.40 72.10 55292.65 88888.00 2007-11-20 02:05:27.000 324 12505.42 72.12 55292.65 88888.00 2007-11-20 02:05:27.125 324 12505.48 72.12 55292.65 88888.00 2007-11-20 02:05:27.250 324 12505.42 72.12 55292.65 88888.00 2007-11-20 02:05:27.375 324 12505.38 72.15 55292.68 88888.00 2007-11-20 02:05:27.500 324 12505.38 72.12 55292.62 88888.00 2007-11-20 02:05:27.625 324 12505.38 72.12 55292.65 88888.00 2007-11-20 02:05:27.750 324 12505.42 72.22 55292.70 88888.00 2007-11-20 02:05:27.875 324 12505.50 72.20 55292.70 88888.00 2007-11-20 02:05:28.000 324 12505.42 72.12 55292.62 88888.00 2007-11-20 02:05:28.125 324 12505.42 72.12 55292.62 88888.00 2007-11-20 02:05:28.250 324 12505.42 72.10 55292.60 88888.00 2007-11-20 02:05:28.375 324 12505.45 72.08 55292.57 88888.00 2007-11-20 02:05:28.500 324 12505.48 72.10 55292.60 88888.00 2007-11-20 02:05:28.625 324 12505.50 72.15 55292.60 88888.00 2007-11-20 02:05:28.750 324 12505.50 72.17 55292.62 88888.00 2007-11-20 02:05:28.875 324 12505.52 72.15 55292.65 88888.00 2007-11-20 02:05:29.000 324 12505.52 72.12 55292.65 88888.00 2007-11-20 02:05:29.125 324 12505.42 72.08 55292.65 88888.00 2007-11-20 02:05:29.250 324 12505.35 72.10 55292.68 88888.00 2007-11-20 02:05:29.375 324 12505.42 72.12 55292.65 88888.00 2007-11-20 02:05:29.500 324 12505.38 72.10 55292.62 88888.00 2007-11-20 02:05:29.625 324 12505.40 72.12 55292.62 88888.00 2007-11-20 02:05:29.750 324 12505.45 72.15 55292.65 88888.00 2007-11-20 02:05:29.875 324 12505.45 72.20 55292.62 88888.00 2007-11-20 02:05:30.000 324 12505.45 72.15 55292.65 88888.00 2007-11-20 02:05:30.125 324 12505.45 72.15 55292.65 88888.00 2007-11-20 02:05:30.250 324 12505.42 72.12 55292.62 88888.00 2007-11-20 02:05:30.375 324 12505.42 72.15 55292.62 88888.00 2007-11-20 02:05:30.500 324 12505.45 72.17 55292.65 88888.00 2007-11-20 02:05:30.625 324 12505.50 72.17 55292.65 88888.00 2007-11-20 02:05:30.750 324 12505.50 72.20 55292.65 88888.00 2007-11-20 02:05:30.875 324 12505.45 72.22 55292.65 88888.00 2007-11-20 02:05:31.000 324 12505.40 72.12 55292.62 88888.00 2007-11-20 02:05:31.125 324 12505.40 72.10 55292.62 88888.00 2007-11-20 02:05:31.250 324 12505.42 72.12 55292.65 88888.00 2007-11-20 02:05:31.375 324 12505.38 72.05 55292.65 88888.00 2007-11-20 02:05:31.500 324 12505.40 72.12 55292.65 88888.00 2007-11-20 02:05:31.625 324 12505.50 72.17 55292.60 88888.00 2007-11-20 02:05:31.750 324 12505.48 72.12 55292.55 88888.00 2007-11-20 02:05:31.875 324 12505.55 72.12 55292.57 88888.00 2007-11-20 02:05:32.000 324 12505.55 72.20 55292.60 88888.00 2007-11-20 02:05:32.125 324 12505.52 72.17 55292.60 88888.00 2007-11-20 02:05:32.250 324 12505.50 72.20 55292.65 88888.00 2007-11-20 02:05:32.375 324 12505.55 72.17 55292.62 88888.00 2007-11-20 02:05:32.500 324 12505.52 72.15 55292.62 88888.00 2007-11-20 02:05:32.625 324 12505.50 72.17 55292.62 88888.00 2007-11-20 02:05:32.750 324 12505.50 72.25 55292.65 88888.00 2007-11-20 02:05:32.875 324 12505.52 72.25 55292.65 88888.00 2007-11-20 02:05:33.000 324 12505.50 72.22 55292.62 88888.00 2007-11-20 02:05:33.125 324 12505.45 72.20 55292.60 88888.00 2007-11-20 02:05:33.250 324 12505.40 72.15 55292.60 88888.00 2007-11-20 02:05:33.375 324 12505.42 72.17 55292.60 88888.00 2007-11-20 02:05:33.500 324 12505.45 72.15 55292.60 88888.00 2007-11-20 02:05:33.625 324 12505.48 72.17 55292.60 88888.00 2007-11-20 02:05:33.750 324 12505.52 72.20 55292.60 88888.00 2007-11-20 02:05:33.875 324 12505.55 72.25 55292.62 88888.00 2007-11-20 02:05:34.000 324 12505.60 72.25 55292.62 88888.00 2007-11-20 02:05:34.125 324 12505.62 72.33 55292.68 88888.00 2007-11-20 02:05:34.250 324 12505.60 72.22 55292.65 88888.00 2007-11-20 02:05:34.375 324 12505.58 72.17 55292.62 88888.00 2007-11-20 02:05:34.500 324 12505.52 72.17 55292.62 88888.00 2007-11-20 02:05:34.625 324 12505.55 72.22 55292.62 88888.00 2007-11-20 02:05:34.750 324 12505.60 72.28 55292.62 88888.00 2007-11-20 02:05:34.875 324 12505.58 72.25 55292.60 88888.00 2007-11-20 02:05:35.000 324 12505.58 72.20 55292.57 88888.00 2007-11-20 02:05:35.125 324 12505.55 72.20 55292.62 88888.00 2007-11-20 02:05:35.250 324 12505.50 72.22 55292.65 88888.00 2007-11-20 02:05:35.375 324 12505.52 72.25 55292.65 88888.00 2007-11-20 02:05:35.500 324 12505.52 72.20 55292.60 88888.00 2007-11-20 02:05:35.625 324 12505.48 72.15 55292.57 88888.00 2007-11-20 02:05:35.750 324 12505.52 72.20 55292.57 88888.00 2007-11-20 02:05:35.875 324 12505.55 72.22 55292.57 88888.00 2007-11-20 02:05:36.000 324 12505.52 72.22 55292.57 88888.00 2007-11-20 02:05:36.125 324 12505.50 72.20 55292.60 88888.00 2007-11-20 02:05:36.250 324 12505.42 72.17 55292.62 88888.00 2007-11-20 02:05:36.375 324 12505.52 72.22 55292.62 88888.00 2007-11-20 02:05:36.500 324 12505.55 72.28 55292.62 88888.00 2007-11-20 02:05:36.625 324 12505.55 72.25 55292.60 88888.00 2007-11-20 02:05:36.750 324 12505.52 72.17 55292.57 88888.00 2007-11-20 02:05:36.875 324 12505.55 72.22 55292.60 88888.00 2007-11-20 02:05:37.000 324 12505.55 72.22 55292.60 88888.00 2007-11-20 02:05:37.125 324 12505.50 72.25 55292.57 88888.00 2007-11-20 02:05:37.250 324 12505.48 72.25 55292.57 88888.00 2007-11-20 02:05:37.375 324 12505.52 72.28 55292.57 88888.00 2007-11-20 02:05:37.500 324 12505.55 72.25 55292.60 88888.00 2007-11-20 02:05:37.625 324 12505.60 72.22 55292.57 88888.00 2007-11-20 02:05:37.750 324 12505.62 72.20 55292.55 88888.00 2007-11-20 02:05:37.875 324 12505.58 72.22 55292.57 88888.00 2007-11-20 02:05:38.000 324 12505.60 72.20 55292.57 88888.00 2007-11-20 02:05:38.125 324 12505.65 72.20 55292.60 88888.00 2007-11-20 02:05:38.250 324 12505.62 72.25 55292.60 88888.00 2007-11-20 02:05:38.375 324 12505.58 72.28 55292.60 88888.00 2007-11-20 02:05:38.500 324 12505.52 72.22 55292.55 88888.00 2007-11-20 02:05:38.625 324 12505.55 72.17 55292.57 88888.00 2007-11-20 02:05:38.750 324 12505.62 72.22 55292.60 88888.00 2007-11-20 02:05:38.875 324 12505.67 72.28 55292.60 88888.00 2007-11-20 02:05:39.000 324 12505.62 72.25 55292.55 88888.00 2007-11-20 02:05:39.125 324 12505.58 72.10 55292.47 88888.00 2007-11-20 02:05:39.250 324 12505.55 72.12 55292.47 88888.00 2007-11-20 02:05:39.375 324 12505.60 72.17 55292.53 88888.00 2007-11-20 02:05:39.500 324 12505.62 72.22 55292.50 88888.00 2007-11-20 02:05:39.625 324 12505.65 72.28 55292.57 88888.00 2007-11-20 02:05:39.750 324 12505.62 72.25 55292.53 88888.00 2007-11-20 02:05:39.875 324 12505.55 72.17 55292.50 88888.00 2007-11-20 02:05:40.000 324 12505.52 72.17 55292.50 88888.00 2007-11-20 02:05:40.125 324 12505.58 72.28 55292.53 88888.00 2007-11-20 02:05:40.250 324 12505.52 72.33 55292.57 88888.00 2007-11-20 02:05:40.375 324 12505.58 72.30 55292.57 88888.00 2007-11-20 02:05:40.500 324 12505.58 72.22 55292.53 88888.00 2007-11-20 02:05:40.625 324 12505.55 72.20 55292.53 88888.00 2007-11-20 02:05:40.750 324 12505.58 72.22 55292.53 88888.00 2007-11-20 02:05:40.875 324 12505.60 72.28 55292.53 88888.00 2007-11-20 02:05:41.000 324 12505.58 72.25 55292.53 88888.00 2007-11-20 02:05:41.125 324 12505.55 72.20 55292.53 88888.00 2007-11-20 02:05:41.250 324 12505.58 72.17 55292.55 88888.00 2007-11-20 02:05:41.375 324 12505.62 72.25 55292.55 88888.00 2007-11-20 02:05:41.500 324 12505.52 72.25 55292.55 88888.00 2007-11-20 02:05:41.625 324 12505.58 72.28 55292.53 88888.00 2007-11-20 02:05:41.750 324 12505.58 72.28 55292.53 88888.00 2007-11-20 02:05:41.875 324 12505.58 72.30 55292.53 88888.00 2007-11-20 02:05:42.000 324 12505.60 72.30 55292.50 88888.00 2007-11-20 02:05:42.125 324 12505.60 72.33 55292.53 88888.00 2007-11-20 02:05:42.250 324 12505.62 72.35 55292.55 88888.00 2007-11-20 02:05:42.375 324 12505.73 72.42 55292.60 88888.00 2007-11-20 02:05:42.500 324 12505.73 72.42 55292.62 88888.00 2007-11-20 02:05:42.625 324 12505.70 72.33 55292.57 88888.00 2007-11-20 02:05:42.750 324 12505.62 72.28 55292.50 88888.00 2007-11-20 02:05:42.875 324 12505.67 72.25 55292.50 88888.00 2007-11-20 02:05:43.000 324 12505.70 72.30 55292.50 88888.00 2007-11-20 02:05:43.125 324 12505.67 72.33 55292.50 88888.00 2007-11-20 02:05:43.250 324 12505.67 72.28 55292.50 88888.00 2007-11-20 02:05:43.375 324 12505.73 72.28 55292.50 88888.00 2007-11-20 02:05:43.500 324 12505.75 72.33 55292.50 88888.00 2007-11-20 02:05:43.625 324 12505.75 72.33 55292.53 88888.00 2007-11-20 02:05:43.750 324 12505.77 72.42 55292.53 88888.00 2007-11-20 02:05:43.875 324 12505.75 72.38 55292.53 88888.00 2007-11-20 02:05:44.000 324 12505.70 72.28 55292.47 88888.00 2007-11-20 02:05:44.125 324 12505.67 72.25 55292.45 88888.00 2007-11-20 02:05:44.250 324 12505.62 72.28 55292.50 88888.00 2007-11-20 02:05:44.375 324 12505.65 72.30 55292.53 88888.00 2007-11-20 02:05:44.500 324 12505.70 72.30 55292.55 88888.00 2007-11-20 02:05:44.625 324 12505.77 72.35 55292.55 88888.00 2007-11-20 02:05:44.750 324 12505.73 72.35 55292.50 88888.00 2007-11-20 02:05:44.875 324 12505.67 72.33 55292.47 88888.00 2007-11-20 02:05:45.000 324 12505.75 72.33 55292.47 88888.00 2007-11-20 02:05:45.125 324 12505.85 72.33 55292.50 88888.00 2007-11-20 02:05:45.250 324 12505.73 72.33 55292.47 88888.00 2007-11-20 02:05:45.375 324 12505.73 72.33 55292.47 88888.00 2007-11-20 02:05:45.500 324 12505.77 72.33 55292.47 88888.00 2007-11-20 02:05:45.625 324 12505.83 72.35 55292.47 88888.00 2007-11-20 02:05:45.750 324 12505.77 72.30 55292.47 88888.00 2007-11-20 02:05:45.875 324 12505.73 72.30 55292.47 88888.00 2007-11-20 02:05:46.000 324 12505.67 72.28 55292.45 88888.00 2007-11-20 02:05:46.125 324 12505.67 72.28 55292.45 88888.00 2007-11-20 02:05:46.250 324 12505.73 72.28 55292.43 88888.00 2007-11-20 02:05:46.375 324 12505.70 72.30 55292.45 88888.00 2007-11-20 02:05:46.500 324 12505.65 72.33 55292.47 88888.00 2007-11-20 02:05:46.625 324 12505.60 72.28 55292.43 88888.00 2007-11-20 02:05:46.750 324 12505.62 72.28 55292.47 88888.00 2007-11-20 02:05:46.875 324 12505.73 72.35 55292.50 88888.00 2007-11-20 02:05:47.000 324 12505.77 72.35 55292.50 88888.00 2007-11-20 02:05:47.125 324 12505.77 72.38 55292.50 88888.00 2007-11-20 02:05:47.250 324 12505.80 72.33 55292.50 88888.00 2007-11-20 02:05:47.375 324 12505.80 72.30 55292.53 88888.00 2007-11-20 02:05:47.500 324 12505.75 72.33 55292.47 88888.00 2007-11-20 02:05:47.625 324 12505.75 72.33 55292.45 88888.00 2007-11-20 02:05:47.750 324 12505.75 72.33 55292.43 88888.00 2007-11-20 02:05:47.875 324 12505.73 72.35 55292.47 88888.00 2007-11-20 02:05:48.000 324 12505.75 72.35 55292.47 88888.00 2007-11-20 02:05:48.125 324 12505.75 72.35 55292.47 88888.00 2007-11-20 02:05:48.250 324 12505.80 72.30 55292.47 88888.00 2007-11-20 02:05:48.375 324 12505.77 72.33 55292.50 88888.00 2007-11-20 02:05:48.500 324 12505.80 72.35 55292.53 88888.00 2007-11-20 02:05:48.625 324 12505.80 72.30 55292.47 88888.00 2007-11-20 02:05:48.750 324 12505.80 72.30 55292.50 88888.00 2007-11-20 02:05:48.875 324 12505.77 72.28 55292.45 88888.00 2007-11-20 02:05:49.000 324 12505.73 72.20 55292.40 88888.00 2007-11-20 02:05:49.125 324 12505.73 72.22 55292.43 88888.00 2007-11-20 02:05:49.250 324 12505.70 72.35 55292.47 88888.00 2007-11-20 02:05:49.375 324 12505.70 72.40 55292.50 88888.00 2007-11-20 02:05:49.500 324 12505.65 72.38 55292.50 88888.00 2007-11-20 02:05:49.625 324 12505.70 72.33 55292.50 88888.00 2007-11-20 02:05:49.750 324 12505.83 72.35 55292.53 88888.00 2007-11-20 02:05:49.875 324 12505.85 72.38 55292.50 88888.00 2007-11-20 02:05:50.000 324 12505.80 72.35 55292.50 88888.00 2007-11-20 02:05:50.125 324 12505.80 72.33 55292.50 88888.00 2007-11-20 02:05:50.250 324 12505.75 72.28 55292.47 88888.00 2007-11-20 02:05:50.375 324 12505.80 72.35 55292.47 88888.00 2007-11-20 02:05:50.500 324 12505.88 72.38 55292.50 88888.00 2007-11-20 02:05:50.625 324 12505.83 72.38 55292.50 88888.00 2007-11-20 02:05:50.750 324 12505.77 72.33 55292.47 88888.00 2007-11-20 02:05:50.875 324 12505.83 72.35 55292.45 88888.00 2007-11-20 02:05:51.000 324 12505.90 72.38 55292.45 88888.00 2007-11-20 02:05:51.125 324 12505.88 72.40 55292.50 88888.00 2007-11-20 02:05:51.250 324 12505.85 72.42 55292.53 88888.00 2007-11-20 02:05:51.375 324 12505.80 72.35 55292.47 88888.00 2007-11-20 02:05:51.500 324 12505.83 72.30 55292.45 88888.00 2007-11-20 02:05:51.625 324 12505.85 72.25 55292.40 88888.00 2007-11-20 02:05:51.750 324 12505.83 72.30 55292.47 88888.00 2007-11-20 02:05:51.875 324 12505.85 72.40 55292.53 88888.00 2007-11-20 02:05:52.000 324 12505.85 72.40 55292.50 88888.00 2007-11-20 02:05:52.125 324 12505.83 72.35 55292.50 88888.00 2007-11-20 02:05:52.250 324 12505.77 72.33 55292.50 88888.00 2007-11-20 02:05:52.375 324 12505.75 72.30 55292.45 88888.00 2007-11-20 02:05:52.500 324 12505.75 72.25 55292.45 88888.00 2007-11-20 02:05:52.625 324 12505.77 72.28 55292.45 88888.00 2007-11-20 02:05:52.750 324 12505.77 72.30 55292.47 88888.00 2007-11-20 02:05:52.875 324 12505.88 72.35 55292.53 88888.00 2007-11-20 02:05:53.000 324 12505.85 72.38 55292.47 88888.00 2007-11-20 02:05:53.125 324 12505.85 72.35 55292.50 88888.00 2007-11-20 02:05:53.250 324 12505.83 72.35 55292.50 88888.00 2007-11-20 02:05:53.375 324 12505.85 72.38 55292.50 88888.00 2007-11-20 02:05:53.500 324 12505.83 72.35 55292.45 88888.00 2007-11-20 02:05:53.625 324 12505.83 72.30 55292.45 88888.00 2007-11-20 02:05:53.750 324 12505.80 72.33 55292.47 88888.00 2007-11-20 02:05:53.875 324 12505.73 72.25 55292.47 88888.00 2007-11-20 02:05:54.000 324 12505.75 72.30 55292.47 88888.00 2007-11-20 02:05:54.125 324 12505.85 72.35 55292.53 88888.00 2007-11-20 02:05:54.250 324 12505.83 72.30 55292.50 88888.00 2007-11-20 02:05:54.375 324 12505.85 72.35 55292.47 88888.00 2007-11-20 02:05:54.500 324 12505.88 72.40 55292.47 88888.00 2007-11-20 02:05:54.625 324 12505.88 72.33 55292.47 88888.00 2007-11-20 02:05:54.750 324 12505.80 72.30 55292.47 88888.00 2007-11-20 02:05:54.875 324 12505.80 72.30 55292.50 88888.00 2007-11-20 02:05:55.000 324 12505.83 72.38 55292.50 88888.00 2007-11-20 02:05:55.125 324 12505.83 72.35 55292.53 88888.00 2007-11-20 02:05:55.250 324 12505.77 72.30 55292.50 88888.00 2007-11-20 02:05:55.375 324 12505.80 72.33 55292.45 88888.00 2007-11-20 02:05:55.500 324 12505.83 72.33 55292.50 88888.00 2007-11-20 02:05:55.625 324 12505.83 72.40 55292.50 88888.00 2007-11-20 02:05:55.750 324 12505.80 72.38 55292.50 88888.00 2007-11-20 02:05:55.875 324 12505.80 72.38 55292.47 88888.00 2007-11-20 02:05:56.000 324 12505.75 72.33 55292.47 88888.00 2007-11-20 02:05:56.125 324 12505.80 72.33 55292.50 88888.00 2007-11-20 02:05:56.250 324 12505.92 72.40 55292.53 88888.00 2007-11-20 02:05:56.375 324 12505.90 72.38 55292.50 88888.00 2007-11-20 02:05:56.500 324 12505.83 72.35 55292.50 88888.00 2007-11-20 02:05:56.625 324 12505.77 72.30 55292.45 88888.00 2007-11-20 02:05:56.750 324 12505.70 72.25 55292.43 88888.00 2007-11-20 02:05:56.875 324 12505.70 72.28 55292.47 88888.00 2007-11-20 02:05:57.000 324 12505.75 72.30 55292.47 88888.00 2007-11-20 02:05:57.125 324 12505.75 72.30 55292.50 88888.00 2007-11-20 02:05:57.250 324 12505.73 72.28 55292.47 88888.00 2007-11-20 02:05:57.375 324 12505.75 72.33 55292.45 88888.00 2007-11-20 02:05:57.500 324 12505.77 72.33 55292.50 88888.00 2007-11-20 02:05:57.625 324 12505.80 72.30 55292.47 88888.00 2007-11-20 02:05:57.750 324 12505.75 72.30 55292.47 88888.00 2007-11-20 02:05:57.875 324 12505.75 72.28 55292.50 88888.00 2007-11-20 02:05:58.000 324 12505.83 72.35 55292.53 88888.00 2007-11-20 02:05:58.125 324 12505.83 72.35 55292.53 88888.00 2007-11-20 02:05:58.250 324 12505.77 72.30 55292.47 88888.00 2007-11-20 02:05:58.375 324 12505.80 72.38 55292.50 88888.00 2007-11-20 02:05:58.500 324 12505.80 72.38 55292.47 88888.00 2007-11-20 02:05:58.625 324 12505.80 72.38 55292.53 88888.00 2007-11-20 02:05:58.750 324 12505.80 72.33 55292.50 88888.00 2007-11-20 02:05:58.875 324 12505.80 72.28 55292.45 88888.00 2007-11-20 02:05:59.000 324 12505.85 72.22 55292.40 88888.00 2007-11-20 02:05:59.125 324 12505.85 72.17 55292.45 88888.00 2007-11-20 02:05:59.250 324 12505.85 72.25 55292.47 88888.00 2007-11-20 02:05:59.375 324 12505.90 72.33 55292.53 88888.00 2007-11-20 02:05:59.500 324 12505.90 72.30 55292.47 88888.00 2007-11-20 02:05:59.625 324 12505.90 72.28 55292.45 88888.00 2007-11-20 02:05:59.750 324 12505.90 72.28 55292.47 88888.00 2007-11-20 02:05:59.875 324 12505.88 72.28 55292.50 88888.00 2007-11-20 02:06:00.000 324 12505.83 72.25 55292.45 88888.00 2007-11-20 02:06:00.125 324 12505.80 72.20 55292.47 88888.00 2007-11-20 02:06:00.250 324 12505.77 72.22 55292.50 88888.00 2007-11-20 02:06:00.375 324 12505.80 72.30 55292.50 88888.00 2007-11-20 02:06:00.500 324 12505.85 72.33 55292.53 88888.00 2007-11-20 02:06:00.625 324 12505.80 72.33 55292.50 88888.00 2007-11-20 02:06:00.750 324 12505.75 72.25 55292.47 88888.00 2007-11-20 02:06:00.875 324 12505.75 72.28 55292.50 88888.00 2007-11-20 02:06:01.000 324 12505.77 72.33 55292.47 88888.00 2007-11-20 02:06:01.125 324 12505.80 72.35 55292.50 88888.00 2007-11-20 02:06:01.250 324 12505.77 72.30 55292.50 88888.00 2007-11-20 02:06:01.375 324 12505.83 72.30 55292.50 88888.00 2007-11-20 02:06:01.500 324 12505.88 72.28 55292.45 88888.00 2007-11-20 02:06:01.625 324 12505.77 72.25 55292.43 88888.00 2007-11-20 02:06:01.750 324 12505.73 72.22 55292.45 88888.00 2007-11-20 02:06:01.875 324 12505.75 72.25 55292.47 88888.00 2007-11-20 02:06:02.000 324 12505.77 72.25 55292.47 88888.00 2007-11-20 02:06:02.125 324 12505.83 72.28 55292.50 88888.00 2007-11-20 02:06:02.250 324 12505.92 72.28 55292.50 88888.00 2007-11-20 02:06:02.375 324 12505.80 72.25 55292.45 88888.00 2007-11-20 02:06:02.500 324 12505.75 72.28 55292.43 88888.00 2007-11-20 02:06:02.625 324 12505.83 72.35 55292.47 88888.00 2007-11-20 02:06:02.750 324 12505.75 72.30 55292.45 88888.00 2007-11-20 02:06:02.875 324 12505.70 72.22 55292.47 88888.00 2007-11-20 02:06:03.000 324 12505.77 72.30 55292.55 88888.00 2007-11-20 02:06:03.125 324 12505.80 72.30 55292.55 88888.00 2007-11-20 02:06:03.250 324 12505.85 72.28 55292.47 88888.00 2007-11-20 02:06:03.375 324 12505.83 72.25 55292.47 88888.00 2007-11-20 02:06:03.500 324 12505.83 72.30 55292.50 88888.00 2007-11-20 02:06:03.625 324 12505.88 72.35 55292.53 88888.00 2007-11-20 02:06:03.750 324 12505.92 72.33 55292.53 88888.00 2007-11-20 02:06:03.875 324 12505.88 72.20 55292.47 88888.00 2007-11-20 02:06:04.000 324 12505.83 72.20 55292.45 88888.00 2007-11-20 02:06:04.125 324 12505.77 72.25 55292.47 88888.00 2007-11-20 02:06:04.250 324 12505.83 72.25 55292.50 88888.00 2007-11-20 02:06:04.375 324 12505.90 72.33 55292.53 88888.00 2007-11-20 02:06:04.500 324 12505.90 72.33 55292.53 88888.00 2007-11-20 02:06:04.625 324 12505.88 72.30 55292.53 88888.00 2007-11-20 02:06:04.750 324 12505.80 72.30 55292.50 88888.00 2007-11-20 02:06:04.875 324 12505.85 72.35 55292.55 88888.00 2007-11-20 02:06:05.000 324 12505.90 72.35 55292.55 88888.00 2007-11-20 02:06:05.125 324 12505.90 72.35 55292.53 88888.00 2007-11-20 02:06:05.250 324 12505.85 72.30 55292.53 88888.00 2007-11-20 02:06:05.375 324 12505.80 72.28 55292.53 88888.00 2007-11-20 02:06:05.500 324 12505.75 72.22 55292.47 88888.00 2007-11-20 02:06:05.625 324 12505.77 72.25 55292.47 88888.00 2007-11-20 02:06:05.750 324 12505.75 72.28 55292.50 88888.00 2007-11-20 02:06:05.875 324 12505.77 72.28 55292.50 88888.00 2007-11-20 02:06:06.000 324 12505.80 72.40 55292.55 88888.00 2007-11-20 02:06:06.125 324 12505.85 72.45 55292.53 88888.00 2007-11-20 02:06:06.250 324 12505.75 72.28 55292.50 88888.00 2007-11-20 02:06:06.375 324 12505.75 72.28 55292.50 88888.00 2007-11-20 02:06:06.500 324 12505.80 72.35 55292.57 88888.00 2007-11-20 02:06:06.625 324 12505.88 72.33 55292.53 88888.00 2007-11-20 02:06:06.750 324 12505.88 72.28 55292.53 88888.00 2007-11-20 02:06:06.875 324 12505.85 72.35 55292.53 88888.00 2007-11-20 02:06:07.000 324 12505.75 72.30 55292.53 88888.00 2007-11-20 02:06:07.125 324 12505.70 72.30 55292.53 88888.00 2007-11-20 02:06:07.250 324 12505.75 72.30 55292.55 88888.00 2007-11-20 02:06:07.375 324 12505.80 72.25 55292.50 88888.00 2007-11-20 02:06:07.500 324 12505.77 72.25 55292.50 88888.00 2007-11-20 02:06:07.625 324 12505.75 72.30 55292.53 88888.00 2007-11-20 02:06:07.750 324 12505.80 72.30 55292.55 88888.00 2007-11-20 02:06:07.875 324 12505.88 72.33 55292.55 88888.00 2007-11-20 02:06:08.000 324 12505.92 72.38 55292.55 88888.00 2007-11-20 02:06:08.125 324 12505.90 72.35 55292.55 88888.00 2007-11-20 02:06:08.250 324 12505.80 72.30 55292.53 88888.00 2007-11-20 02:06:08.375 324 12505.75 72.25 55292.47 88888.00 2007-11-20 02:06:08.500 324 12505.75 72.30 55292.50 88888.00 2007-11-20 02:06:08.625 324 12505.70 72.33 55292.53 88888.00 2007-11-20 02:06:08.750 324 12505.77 72.30 55292.53 88888.00 2007-11-20 02:06:08.875 324 12505.83 72.25 55292.50 88888.00 2007-11-20 02:06:09.000 324 12505.83 72.30 55292.50 88888.00 2007-11-20 02:06:09.125 324 12505.85 72.38 55292.53 88888.00 2007-11-20 02:06:09.250 324 12505.90 72.42 55292.57 88888.00 2007-11-20 02:06:09.375 324 12505.95 72.40 55292.53 88888.00 2007-11-20 02:06:09.500 324 12505.95 72.40 55292.53 88888.00 2007-11-20 02:06:09.625 324 12505.88 72.35 55292.53 88888.00 2007-11-20 02:06:09.750 324 12505.77 72.28 55292.43 88888.00 2007-11-20 02:06:09.875 324 12505.77 72.33 55292.47 88888.00 2007-11-20 02:06:10.000 324 12505.80 72.38 55292.50 88888.00 2007-11-20 02:06:10.125 324 12505.85 72.33 55292.53 88888.00 2007-11-20 02:06:10.250 324 12505.83 72.22 55292.50 88888.00 2007-11-20 02:06:10.375 324 12505.80 72.30 55292.50 88888.00 2007-11-20 02:06:10.500 324 12505.75 72.35 55292.50 88888.00 2007-11-20 02:06:10.625 324 12505.80 72.38 55292.53 88888.00 2007-11-20 02:06:10.750 324 12505.85 72.42 55292.53 88888.00 2007-11-20 02:06:10.875 324 12505.90 72.42 55292.53 88888.00 2007-11-20 02:06:11.000 324 12505.85 72.35 55292.50 88888.00 2007-11-20 02:06:11.125 324 12505.85 72.30 55292.53 88888.00 2007-11-20 02:06:11.250 324 12505.83 72.30 55292.53 88888.00 2007-11-20 02:06:11.375 324 12505.88 72.30 55292.53 88888.00 2007-11-20 02:06:11.500 324 12505.90 72.33 55292.53 88888.00 2007-11-20 02:06:11.625 324 12505.88 72.33 55292.50 88888.00 2007-11-20 02:06:11.750 324 12505.88 72.33 55292.50 88888.00 2007-11-20 02:06:11.875 324 12505.85 72.28 55292.50 88888.00 2007-11-20 02:06:12.000 324 12505.83 72.30 55292.47 88888.00 2007-11-20 02:06:12.125 324 12505.85 72.35 55292.53 88888.00 2007-11-20 02:06:12.250 324 12505.90 72.35 55292.53 88888.00 2007-11-20 02:06:12.375 324 12505.95 72.33 55292.53 88888.00 2007-11-20 02:06:12.500 324 12505.90 72.38 55292.53 88888.00 2007-11-20 02:06:12.625 324 12505.92 72.40 55292.55 88888.00 2007-11-20 02:06:12.750 324 12505.92 72.40 55292.55 88888.00 2007-11-20 02:06:12.875 324 12505.85 72.35 55292.55 88888.00 2007-11-20 02:06:13.000 324 12505.88 72.33 55292.55 88888.00 2007-11-20 02:06:13.125 324 12505.95 72.40 55292.57 88888.00 2007-11-20 02:06:13.250 324 12505.90 72.33 55292.57 88888.00 2007-11-20 02:06:13.375 324 12505.85 72.30 55292.50 88888.00 2007-11-20 02:06:13.500 324 12505.85 72.33 55292.55 88888.00 2007-11-20 02:06:13.625 324 12505.88 72.38 55292.53 88888.00 2007-11-20 02:06:13.750 324 12505.85 72.38 55292.55 88888.00 2007-11-20 02:06:13.875 324 12505.88 72.35 55292.53 88888.00 2007-11-20 02:06:14.000 324 12505.85 72.30 55292.47 88888.00 2007-11-20 02:06:14.125 324 12505.83 72.38 55292.50 88888.00 2007-11-20 02:06:14.250 324 12505.75 72.35 55292.53 88888.00 2007-11-20 02:06:14.375 324 12505.70 72.28 55292.53 88888.00 2007-11-20 02:06:14.500 324 12505.73 72.25 55292.53 88888.00 2007-11-20 02:06:14.625 324 12505.83 72.33 55292.55 88888.00 2007-11-20 02:06:14.750 324 12505.88 72.42 55292.55 88888.00 2007-11-20 02:06:14.875 324 12505.77 72.33 55292.55 88888.00 2007-11-20 02:06:15.000 324 12505.77 72.28 55292.55 88888.00 2007-11-20 02:06:15.125 324 12505.77 72.30 55292.53 88888.00 2007-11-20 02:06:15.250 324 12505.83 72.35 55292.60 88888.00 2007-11-20 02:06:15.375 324 12505.88 72.38 55292.55 88888.00 2007-11-20 02:06:15.500 324 12505.88 72.35 55292.57 88888.00 2007-11-20 02:06:15.625 324 12505.85 72.33 55292.55 88888.00 2007-11-20 02:06:15.750 324 12505.77 72.30 55292.55 88888.00 2007-11-20 02:06:15.875 324 12505.83 72.35 55292.55 88888.00 2007-11-20 02:06:16.000 324 12505.92 72.35 55292.55 88888.00 2007-11-20 02:06:16.125 324 12505.95 72.38 55292.57 88888.00 2007-11-20 02:06:16.250 324 12505.92 72.40 55292.60 88888.00 2007-11-20 02:06:16.375 324 12505.95 72.33 55292.57 88888.00 2007-11-20 02:06:16.500 324 12505.88 72.28 55292.55 88888.00 2007-11-20 02:06:16.625 324 12505.88 72.30 55292.53 88888.00 2007-11-20 02:06:16.750 324 12505.90 72.33 55292.53 88888.00 2007-11-20 02:06:16.875 324 12505.90 72.35 55292.53 88888.00 2007-11-20 02:06:17.000 324 12505.90 72.35 55292.55 88888.00 2007-11-20 02:06:17.125 324 12505.90 72.33 55292.57 88888.00 2007-11-20 02:06:17.250 324 12505.85 72.35 55292.55 88888.00 2007-11-20 02:06:17.375 324 12505.85 72.35 55292.55 88888.00 2007-11-20 02:06:17.500 324 12505.83 72.40 55292.55 88888.00 2007-11-20 02:06:17.625 324 12505.83 72.45 55292.57 88888.00 2007-11-20 02:06:17.750 324 12505.83 72.45 55292.53 88888.00 2007-11-20 02:06:17.875 324 12505.73 72.40 55292.50 88888.00 2007-11-20 02:06:18.000 324 12505.62 72.33 55292.50 88888.00 2007-11-20 02:06:18.125 324 12505.67 72.35 55292.57 88888.00 2007-11-20 02:06:18.250 324 12505.73 72.40 55292.55 88888.00 2007-11-20 02:06:18.375 324 12505.80 72.42 55292.55 88888.00 2007-11-20 02:06:18.500 324 12505.77 72.40 55292.57 88888.00 2007-11-20 02:06:18.625 324 12505.83 72.40 55292.57 88888.00 2007-11-20 02:06:18.750 324 12505.75 72.35 55292.55 88888.00 2007-11-20 02:06:18.875 324 12505.75 72.38 55292.57 88888.00 2007-11-20 02:06:19.000 324 12505.77 72.38 55292.55 88888.00 2007-11-20 02:06:19.125 324 12505.67 72.38 55292.53 88888.00 2007-11-20 02:06:19.250 324 12505.67 72.33 55292.55 88888.00 2007-11-20 02:06:19.375 324 12505.77 72.33 55292.53 88888.00 2007-11-20 02:06:19.500 324 12505.80 72.33 55292.57 88888.00 2007-11-20 02:06:19.625 324 12505.77 72.35 55292.57 88888.00 2007-11-20 02:06:19.750 324 12505.75 72.38 55292.57 88888.00 2007-11-20 02:06:19.875 324 12505.77 72.38 55292.60 88888.00 2007-11-20 02:06:20.000 324 12505.73 72.38 55292.55 88888.00 2007-11-20 02:06:20.125 324 12505.73 72.40 55292.57 88888.00 2007-11-20 02:06:20.250 324 12505.70 72.42 55292.62 88888.00 2007-11-20 02:06:20.375 324 12505.77 72.47 55292.62 88888.00 2007-11-20 02:06:20.500 324 12505.75 72.42 55292.62 88888.00 2007-11-20 02:06:20.625 324 12505.75 72.42 55292.62 88888.00 2007-11-20 02:06:20.750 324 12505.73 72.42 55292.62 88888.00 2007-11-20 02:06:20.875 324 12505.70 72.42 55292.62 88888.00 2007-11-20 02:06:21.000 324 12505.73 72.42 55292.60 88888.00 2007-11-20 02:06:21.125 324 12505.75 72.40 55292.65 88888.00 2007-11-20 02:06:21.250 324 12505.70 72.35 55292.60 88888.00 2007-11-20 02:06:21.375 324 12505.60 72.30 55292.55 88888.00 2007-11-20 02:06:21.500 324 12505.62 72.33 55292.55 88888.00 2007-11-20 02:06:21.625 324 12505.70 72.40 55292.60 88888.00 2007-11-20 02:06:21.750 324 12505.75 72.42 55292.62 88888.00 2007-11-20 02:06:21.875 324 12505.73 72.45 55292.65 88888.00 2007-11-20 02:06:22.000 324 12505.70 72.45 55292.62 88888.00 2007-11-20 02:06:22.125 324 12505.75 72.40 55292.62 88888.00 2007-11-20 02:06:22.250 324 12505.73 72.35 55292.55 88888.00 2007-11-20 02:06:22.375 324 12505.73 72.45 55292.57 88888.00 2007-11-20 02:06:22.500 324 12505.67 72.42 55292.57 88888.00 2007-11-20 02:06:22.625 324 12505.67 72.38 55292.57 88888.00 2007-11-20 02:06:22.750 324 12505.70 72.33 55292.60 88888.00 2007-11-20 02:06:22.875 324 12505.67 72.35 55292.62 88888.00 2007-11-20 02:06:23.000 324 12505.65 72.33 55292.62 88888.00 2007-11-20 02:06:23.125 324 12505.70 72.38 55292.62 88888.00 2007-11-20 02:06:23.250 324 12505.70 72.38 55292.62 88888.00 2007-11-20 02:06:23.375 324 12505.70 72.40 55292.60 88888.00 2007-11-20 02:06:23.500 324 12505.67 72.45 55292.62 88888.00 2007-11-20 02:06:23.625 324 12505.65 72.40 55292.55 88888.00 2007-11-20 02:06:23.750 324 12505.60 72.35 55292.57 88888.00 2007-11-20 02:06:23.875 324 12505.65 72.40 55292.65 88888.00 2007-11-20 02:06:24.000 324 12505.62 72.45 55292.65 88888.00 2007-11-20 02:06:24.125 324 12505.62 72.42 55292.68 88888.00 2007-11-20 02:06:24.250 324 12505.62 72.40 55292.62 88888.00 2007-11-20 02:06:24.375 324 12505.60 72.38 55292.60 88888.00 2007-11-20 02:06:24.500 324 12505.58 72.38 55292.65 88888.00 2007-11-20 02:06:24.625 324 12505.60 72.40 55292.65 88888.00 2007-11-20 02:06:24.750 324 12505.65 72.45 55292.68 88888.00 2007-11-20 02:06:24.875 324 12505.65 72.47 55292.65 88888.00 2007-11-20 02:06:25.000 324 12505.62 72.40 55292.57 88888.00 2007-11-20 02:06:25.125 324 12505.52 72.30 55292.60 88888.00 2007-11-20 02:06:25.250 324 12505.55 72.38 55292.62 88888.00 2007-11-20 02:06:25.375 324 12505.62 72.42 55292.60 88888.00 2007-11-20 02:06:25.500 324 12505.62 72.42 55292.60 88888.00 2007-11-20 02:06:25.625 324 12505.62 72.47 55292.62 88888.00 2007-11-20 02:06:25.750 324 12505.62 72.47 55292.62 88888.00 2007-11-20 02:06:25.875 324 12505.62 72.42 55292.62 88888.00 2007-11-20 02:06:26.000 324 12505.67 72.45 55292.62 88888.00 2007-11-20 02:06:26.125 324 12505.70 72.45 55292.60 88888.00 2007-11-20 02:06:26.250 324 12505.65 72.40 55292.57 88888.00 2007-11-20 02:06:26.375 324 12505.60 72.35 55292.53 88888.00 2007-11-20 02:06:26.500 324 12505.65 72.35 55292.55 88888.00 2007-11-20 02:06:26.625 324 12505.73 72.42 55292.60 88888.00 2007-11-20 02:06:26.750 324 12505.75 72.42 55292.60 88888.00 2007-11-20 02:06:26.875 324 12505.73 72.40 55292.60 88888.00 2007-11-20 02:06:27.000 324 12505.67 72.40 55292.55 88888.00 2007-11-20 02:06:27.125 324 12505.67 72.42 55292.57 88888.00 2007-11-20 02:06:27.250 324 12505.65 72.40 55292.60 88888.00 2007-11-20 02:06:27.375 324 12505.65 72.38 55292.62 88888.00 2007-11-20 02:06:27.500 324 12505.73 72.45 55292.65 88888.00 2007-11-20 02:06:27.625 324 12505.77 72.50 55292.65 88888.00 2007-11-20 02:06:27.750 324 12505.75 72.45 55292.65 88888.00 2007-11-20 02:06:27.875 324 12505.73 72.42 55292.68 88888.00 2007-11-20 02:06:28.000 324 12505.70 72.45 55292.68 88888.00 2007-11-20 02:06:28.125 324 12505.62 72.45 55292.68 88888.00 2007-11-20 02:06:28.250 324 12505.65 72.42 55292.65 88888.00 2007-11-20 02:06:28.375 324 12505.67 72.45 55292.65 88888.00 2007-11-20 02:06:28.500 324 12505.70 72.47 55292.68 88888.00 2007-11-20 02:06:28.625 324 12505.65 72.40 55292.62 88888.00 2007-11-20 02:06:28.750 324 12505.62 72.38 55292.60 88888.00 2007-11-20 02:06:28.875 324 12505.65 72.40 55292.62 88888.00 2007-11-20 02:06:29.000 324 12505.60 72.42 55292.60 88888.00 2007-11-20 02:06:29.125 324 12505.60 72.42 55292.60 88888.00 2007-11-20 02:06:29.250 324 12505.52 72.42 55292.60 88888.00 2007-11-20 02:06:29.375 324 12505.50 72.40 55292.57 88888.00 2007-11-20 02:06:29.500 324 12505.52 72.35 55292.57 88888.00 2007-11-20 02:06:29.625 324 12505.55 72.45 55292.60 88888.00 2007-11-20 02:06:29.750 324 12505.55 72.53 55292.62 88888.00 2007-11-20 02:06:29.875 324 12505.50 72.40 55292.60 88888.00 2007-11-20 02:06:30.000 324 12505.55 72.40 55292.60 88888.00 2007-11-20 02:06:30.125 324 12505.60 72.50 55292.65 88888.00 2007-11-20 02:06:30.250 324 12505.65 72.55 55292.65 88888.00 2007-11-20 02:06:30.375 324 12505.62 72.53 55292.62 88888.00 2007-11-20 02:06:30.500 324 12505.58 72.47 55292.62 88888.00 2007-11-20 02:06:30.625 324 12505.60 72.42 55292.62 88888.00 2007-11-20 02:06:30.750 324 12505.62 72.45 55292.62 88888.00 2007-11-20 02:06:30.875 324 12505.65 72.45 55292.62 88888.00 2007-11-20 02:06:31.000 324 12505.62 72.42 55292.65 88888.00 2007-11-20 02:06:31.125 324 12505.60 72.45 55292.65 88888.00 2007-11-20 02:06:31.250 324 12505.52 72.45 55292.62 88888.00 2007-11-20 02:06:31.375 324 12505.52 72.45 55292.60 88888.00 2007-11-20 02:06:31.500 324 12505.50 72.47 55292.60 88888.00 2007-11-20 02:06:31.625 324 12505.55 72.53 55292.65 88888.00 2007-11-20 02:06:31.750 324 12505.62 72.53 55292.68 88888.00 2007-11-20 02:06:31.875 324 12505.58 72.50 55292.68 88888.00 2007-11-20 02:06:32.000 324 12505.60 72.50 55292.65 88888.00 2007-11-20 02:06:32.125 324 12505.58 72.50 55292.70 88888.00 2007-11-20 02:06:32.250 324 12505.58 72.47 55292.65 88888.00 2007-11-20 02:06:32.375 324 12505.50 72.47 55292.62 88888.00 2007-11-20 02:06:32.500 324 12505.45 72.53 55292.65 88888.00 2007-11-20 02:06:32.625 324 12505.48 72.53 55292.62 88888.00 2007-11-20 02:06:32.750 324 12505.50 72.53 55292.62 88888.00 2007-11-20 02:06:32.875 324 12505.50 72.53 55292.68 88888.00 2007-11-20 02:06:33.000 324 12505.45 72.47 55292.65 88888.00 2007-11-20 02:06:33.125 324 12505.40 72.42 55292.62 88888.00 2007-11-20 02:06:33.250 324 12505.40 72.45 55292.65 88888.00 2007-11-20 02:06:33.375 324 12505.48 72.47 55292.68 88888.00 2007-11-20 02:06:33.500 324 12505.48 72.45 55292.62 88888.00 2007-11-20 02:06:33.625 324 12505.50 72.47 55292.65 88888.00 2007-11-20 02:06:33.750 324 12505.45 72.50 55292.65 88888.00 2007-11-20 02:06:33.875 324 12505.40 72.50 55292.65 88888.00 2007-11-20 02:06:34.000 324 12505.42 72.45 55292.60 88888.00 2007-11-20 02:06:34.125 324 12505.42 72.47 55292.62 88888.00 2007-11-20 02:06:34.250 324 12505.45 72.53 55292.65 88888.00 2007-11-20 02:06:34.375 324 12505.55 72.58 55292.62 88888.00 2007-11-20 02:06:34.500 324 12505.62 72.58 55292.68 88888.00 2007-11-20 02:06:34.625 324 12505.58 72.55 55292.68 88888.00 2007-11-20 02:06:34.750 324 12505.55 72.50 55292.65 88888.00 2007-11-20 02:06:34.875 324 12505.52 72.50 55292.62 88888.00 2007-11-20 02:06:35.000 324 12505.55 72.50 55292.62 88888.00 2007-11-20 02:06:35.125 324 12505.52 72.45 55292.65 88888.00 2007-11-20 02:06:35.250 324 12505.55 72.55 55292.65 88888.00 2007-11-20 02:06:35.375 324 12505.52 72.53 55292.65 88888.00 2007-11-20 02:06:35.500 324 12505.42 72.47 55292.65 88888.00 2007-11-20 02:06:35.625 324 12505.50 72.47 55292.62 88888.00 2007-11-20 02:06:35.750 324 12505.48 72.50 55292.65 88888.00 2007-11-20 02:06:35.875 324 12505.48 72.53 55292.70 88888.00 2007-11-20 02:06:36.000 324 12505.52 72.53 55292.70 88888.00 2007-11-20 02:06:36.125 324 12505.42 72.50 55292.70 88888.00 2007-11-20 02:06:36.250 324 12505.38 72.47 55292.70 88888.00 2007-11-20 02:06:36.375 324 12505.38 72.45 55292.68 88888.00 2007-11-20 02:06:36.500 324 12505.40 72.50 55292.68 88888.00 2007-11-20 02:06:36.625 324 12505.40 72.53 55292.70 88888.00 2007-11-20 02:06:36.750 324 12505.35 72.50 55292.68 88888.00 2007-11-20 02:06:36.875 324 12505.27 72.45 55292.65 88888.00 2007-11-20 02:06:37.000 324 12505.20 72.38 55292.68 88888.00 2007-11-20 02:06:37.125 324 12505.38 72.50 55292.72 88888.00 2007-11-20 02:06:37.250 324 12505.38 72.55 55292.75 88888.00 2007-11-20 02:06:37.375 324 12505.35 72.53 55292.70 88888.00 2007-11-20 02:06:37.500 324 12505.30 72.47 55292.68 88888.00 2007-11-20 02:06:37.625 324 12505.30 72.45 55292.68 88888.00 2007-11-20 02:06:37.750 324 12505.27 72.45 55292.70 88888.00 2007-11-20 02:06:37.875 324 12505.33 72.42 55292.68 88888.00 2007-11-20 02:06:38.000 324 12505.35 72.47 55292.68 88888.00 2007-11-20 02:06:38.125 324 12505.48 72.58 55292.70 88888.00 2007-11-20 02:06:38.250 324 12505.38 72.50 55292.68 88888.00 2007-11-20 02:06:38.375 324 12505.38 72.47 55292.68 88888.00 2007-11-20 02:06:38.500 324 12505.38 72.55 55292.72 88888.00 2007-11-20 02:06:38.625 324 12505.40 72.53 55292.70 88888.00 2007-11-20 02:06:38.750 324 12505.38 72.45 55292.68 88888.00 2007-11-20 02:06:38.875 324 12505.42 72.47 55292.68 88888.00 2007-11-20 02:06:39.000 324 12505.45 72.50 55292.68 88888.00 2007-11-20 02:06:39.125 324 12505.42 72.53 55292.68 88888.00 2007-11-20 02:06:39.250 324 12505.33 72.55 55292.70 88888.00 2007-11-20 02:06:39.375 324 12505.25 72.55 55292.68 88888.00 2007-11-20 02:06:39.500 324 12505.30 72.55 55292.72 88888.00 2007-11-20 02:06:39.625 324 12505.35 72.58 55292.75 88888.00 2007-11-20 02:06:39.750 324 12505.42 72.58 55292.75 88888.00 2007-11-20 02:06:39.875 324 12505.35 72.53 55292.70 88888.00 2007-11-20 02:06:40.000 324 12505.33 72.47 55292.68 88888.00 2007-11-20 02:06:40.125 324 12505.35 72.50 55292.72 88888.00 2007-11-20 02:06:40.250 324 12505.23 72.42 55292.72 88888.00 2007-11-20 02:06:40.375 324 12505.17 72.35 55292.68 88888.00 2007-11-20 02:06:40.500 324 12505.20 72.45 55292.68 88888.00 2007-11-20 02:06:40.625 324 12505.25 72.53 55292.72 88888.00 2007-11-20 02:06:40.750 324 12505.35 72.55 55292.72 88888.00 2007-11-20 02:06:40.875 324 12505.38 72.53 55292.72 88888.00 2007-11-20 02:06:41.000 324 12505.30 72.50 55292.70 88888.00 2007-11-20 02:06:41.125 324 12505.35 72.53 55292.72 88888.00 2007-11-20 02:06:41.250 324 12505.35 72.50 55292.75 88888.00 2007-11-20 02:06:41.375 324 12505.30 72.40 55292.72 88888.00 2007-11-20 02:06:41.500 324 12505.27 72.42 55292.70 88888.00 2007-11-20 02:06:41.625 324 12505.25 72.50 55292.75 88888.00 2007-11-20 02:06:41.750 324 12505.20 72.50 55292.70 88888.00 2007-11-20 02:06:41.875 324 12505.23 72.47 55292.70 88888.00 2007-11-20 02:06:42.000 324 12505.30 72.45 55292.70 88888.00 2007-11-20 02:06:42.125 324 12505.33 72.50 55292.72 88888.00 2007-11-20 02:06:42.250 324 12505.25 72.53 55292.75 88888.00 2007-11-20 02:06:42.375 324 12505.20 72.47 55292.75 88888.00 2007-11-20 02:06:42.500 324 12505.33 72.45 55292.78 88888.00 2007-11-20 02:06:42.625 324 12505.40 72.47 55292.75 88888.00 2007-11-20 02:06:42.750 324 12505.40 72.45 55292.75 88888.00 2007-11-20 02:06:42.875 324 12505.33 72.40 55292.70 88888.00 2007-11-20 02:06:43.000 324 12505.33 72.45 55292.70 88888.00 2007-11-20 02:06:43.125 324 12505.33 72.53 55292.72 88888.00 2007-11-20 02:06:43.250 324 12505.30 72.53 55292.78 88888.00 2007-11-20 02:06:43.375 324 12505.27 72.45 55292.78 88888.00 2007-11-20 02:06:43.500 324 12505.33 72.45 55292.75 88888.00 2007-11-20 02:06:43.625 324 12505.33 72.50 55292.75 88888.00 2007-11-20 02:06:43.750 324 12505.38 72.50 55292.75 88888.00 2007-11-20 02:06:43.875 324 12505.33 72.45 55292.72 88888.00 2007-11-20 02:06:44.000 324 12505.23 72.42 55292.72 88888.00 2007-11-20 02:06:44.125 324 12505.12 72.40 55292.72 88888.00 2007-11-20 02:06:44.250 324 12505.08 72.47 55292.72 88888.00 2007-11-20 02:06:44.375 324 12505.15 72.45 55292.70 88888.00 2007-11-20 02:06:44.500 324 12505.23 72.42 55292.72 88888.00 2007-11-20 02:06:44.625 324 12505.23 72.45 55292.75 88888.00 2007-11-20 02:06:44.750 324 12505.15 72.45 55292.72 88888.00 2007-11-20 02:06:44.875 324 12505.12 72.42 55292.70 88888.00 2007-11-20 02:06:45.000 324 12505.20 72.42 55292.72 88888.00 2007-11-20 02:06:45.125 324 12505.23 72.45 55292.75 88888.00 2007-11-20 02:06:45.250 324 12505.10 72.40 55292.72 88888.00 2007-11-20 02:06:45.375 324 12505.02 72.42 55292.72 88888.00 2007-11-20 02:06:45.500 324 12505.05 72.47 55292.75 88888.00 2007-11-20 02:06:45.625 324 12505.15 72.53 55292.78 88888.00 2007-11-20 02:06:45.750 324 12505.15 72.53 55292.75 88888.00 2007-11-20 02:06:45.875 324 12505.15 72.53 55292.75 88888.00 2007-11-20 02:06:46.000 324 12505.23 72.50 55292.75 88888.00 2007-11-20 02:06:46.125 324 12505.23 72.42 55292.78 88888.00 2007-11-20 02:06:46.250 324 12505.17 72.38 55292.78 88888.00 2007-11-20 02:06:46.375 324 12505.17 72.42 55292.75 88888.00 2007-11-20 02:06:46.500 324 12505.17 72.45 55292.75 88888.00 2007-11-20 02:06:46.625 324 12505.15 72.42 55292.75 88888.00 2007-11-20 02:06:46.750 324 12505.17 72.47 55292.78 88888.00 2007-11-20 02:06:46.875 324 12505.15 72.53 55292.80 88888.00 2007-11-20 02:06:47.000 324 12505.17 72.53 55292.78 88888.00 2007-11-20 02:06:47.125 324 12505.17 72.50 55292.75 88888.00 2007-11-20 02:06:47.250 324 12505.08 72.47 55292.78 88888.00 2007-11-20 02:06:47.375 324 12505.12 72.55 55292.80 88888.00 2007-11-20 02:06:47.500 324 12505.10 72.53 55292.80 88888.00 2007-11-20 02:06:47.625 324 12505.10 72.50 55292.80 88888.00 2007-11-20 02:06:47.750 324 12505.12 72.45 55292.80 88888.00 2007-11-20 02:06:47.875 324 12505.15 72.45 55292.80 88888.00 2007-11-20 02:06:48.000 324 12505.15 72.47 55292.80 88888.00 2007-11-20 02:06:48.125 324 12505.15 72.53 55292.82 88888.00 2007-11-20 02:06:48.250 324 12505.12 72.50 55292.80 88888.00 2007-11-20 02:06:48.375 324 12505.08 72.47 55292.80 88888.00 2007-11-20 02:06:48.500 324 12505.02 72.47 55292.80 88888.00 2007-11-20 02:06:48.625 324 12505.10 72.47 55292.78 88888.00 2007-11-20 02:06:48.750 324 12505.12 72.47 55292.78 88888.00 2007-11-20 02:06:48.875 324 12505.08 72.50 55292.80 88888.00 2007-11-20 02:06:49.000 324 12504.98 72.47 55292.78 88888.00 2007-11-20 02:06:49.125 324 12504.98 72.42 55292.80 88888.00 2007-11-20 02:06:49.250 324 12505.00 72.45 55292.80 88888.00 2007-11-20 02:06:49.375 324 12505.08 72.53 55292.82 88888.00 2007-11-20 02:06:49.500 324 12505.02 72.50 55292.80 88888.00 2007-11-20 02:06:49.625 324 12504.95 72.42 55292.78 88888.00 2007-11-20 02:06:49.750 324 12505.05 72.45 55292.80 88888.00 2007-11-20 02:06:49.875 324 12505.15 72.42 55292.80 88888.00 2007-11-20 02:06:50.000 324 12505.12 72.47 55292.80 88888.00 2007-11-20 02:06:50.125 324 12505.10 72.55 55292.85 88888.00 2007-11-20 02:06:50.250 324 12505.12 72.60 55292.88 88888.00 2007-11-20 02:06:50.375 324 12505.12 72.50 55292.82 88888.00 2007-11-20 02:06:50.500 324 12505.02 72.45 55292.80 88888.00 2007-11-20 02:06:50.625 324 12505.05 72.53 55292.85 88888.00 2007-11-20 02:06:50.750 324 12505.08 72.53 55292.88 88888.00 2007-11-20 02:06:50.875 324 12505.08 72.47 55292.82 88888.00 2007-11-20 02:06:51.000 324 12505.05 72.42 55292.78 88888.00 2007-11-20 02:06:51.125 324 12505.00 72.40 55292.78 88888.00 2007-11-20 02:06:51.250 324 12505.08 72.42 55292.82 88888.00 2007-11-20 02:06:51.375 324 12505.08 72.50 55292.80 88888.00 2007-11-20 02:06:51.500 324 12505.05 72.53 55292.80 88888.00 2007-11-20 02:06:51.625 324 12505.02 72.42 55292.78 88888.00 2007-11-20 02:06:51.750 324 12505.00 72.40 55292.75 88888.00 2007-11-20 02:06:51.875 324 12504.98 72.42 55292.78 88888.00 2007-11-20 02:06:52.000 324 12504.90 72.40 55292.72 88888.00 2007-11-20 02:06:52.125 324 12504.90 72.38 55292.75 88888.00 2007-11-20 02:06:52.250 324 12504.92 72.42 55292.80 88888.00 2007-11-20 02:06:52.375 324 12504.85 72.42 55292.78 88888.00 2007-11-20 02:06:52.500 324 12504.83 72.42 55292.75 88888.00 2007-11-20 02:06:52.625 324 12504.90 72.45 55292.80 88888.00 2007-11-20 02:06:52.750 324 12504.95 72.45 55292.82 88888.00 2007-11-20 02:06:52.875 324 12504.95 72.47 55292.85 88888.00 2007-11-20 02:06:53.000 324 12505.00 72.50 55292.85 88888.00 2007-11-20 02:06:53.125 324 12504.95 72.50 55292.82 88888.00 2007-11-20 02:06:53.250 324 12504.88 72.45 55292.82 88888.00 2007-11-20 02:06:53.375 324 12504.88 72.45 55292.82 88888.00 2007-11-20 02:06:53.500 324 12505.00 72.45 55292.82 88888.00 2007-11-20 02:06:53.625 324 12505.02 72.50 55292.85 88888.00 2007-11-20 02:06:53.750 324 12504.98 72.53 55292.85 88888.00 2007-11-20 02:06:53.875 324 12504.98 72.53 55292.85 88888.00 2007-11-20 02:06:54.000 324 12504.98 72.47 55292.82 88888.00 2007-11-20 02:06:54.125 324 12504.92 72.45 55292.82 88888.00 2007-11-20 02:06:54.250 324 12504.90 72.42 55292.82 88888.00 2007-11-20 02:06:54.375 324 12504.92 72.42 55292.82 88888.00 2007-11-20 02:06:54.500 324 12505.00 72.50 55292.82 88888.00 2007-11-20 02:06:54.625 324 12505.00 72.53 55292.82 88888.00 2007-11-20 02:06:54.750 324 12504.90 72.47 55292.80 88888.00 2007-11-20 02:06:54.875 324 12504.85 72.40 55292.82 88888.00 2007-11-20 02:06:55.000 324 12504.90 72.40 55292.80 88888.00 2007-11-20 02:06:55.125 324 12504.98 72.45 55292.85 88888.00 2007-11-20 02:06:55.250 324 12504.92 72.42 55292.80 88888.00 2007-11-20 02:06:55.375 324 12504.85 72.35 55292.82 88888.00 2007-11-20 02:06:55.500 324 12504.83 72.40 55292.85 88888.00 2007-11-20 02:06:55.625 324 12504.80 72.40 55292.82 88888.00 2007-11-20 02:06:55.750 324 12504.83 72.45 55292.82 88888.00 2007-11-20 02:06:55.875 324 12504.83 72.45 55292.85 88888.00 2007-11-20 02:06:56.000 324 12504.90 72.45 55292.88 88888.00 2007-11-20 02:06:56.125 324 12504.95 72.45 55292.90 88888.00 2007-11-20 02:06:56.250 324 12504.90 72.50 55292.90 88888.00 2007-11-20 02:06:56.375 324 12504.88 72.50 55292.88 88888.00 2007-11-20 02:06:56.500 324 12504.85 72.50 55292.88 88888.00 2007-11-20 02:06:56.625 324 12504.85 72.47 55292.85 88888.00 2007-11-20 02:06:56.750 324 12504.80 72.42 55292.85 88888.00 2007-11-20 02:06:56.875 324 12504.77 72.45 55292.85 88888.00 2007-11-20 02:06:57.000 324 12504.80 72.50 55292.85 88888.00 2007-11-20 02:06:57.125 324 12504.85 72.47 55292.85 88888.00 2007-11-20 02:06:57.250 324 12504.90 72.47 55292.90 88888.00 2007-11-20 02:06:57.375 324 12504.90 72.47 55292.90 88888.00 2007-11-20 02:06:57.500 324 12504.90 72.45 55292.88 88888.00 2007-11-20 02:06:57.625 324 12504.80 72.42 55292.85 88888.00 2007-11-20 02:06:57.750 324 12504.77 72.40 55292.88 88888.00 2007-11-20 02:06:57.875 324 12504.83 72.42 55292.85 88888.00 2007-11-20 02:06:58.000 324 12504.85 72.45 55292.88 88888.00 2007-11-20 02:06:58.125 324 12504.83 72.47 55292.88 88888.00 2007-11-20 02:06:58.250 324 12504.83 72.47 55292.82 88888.00 2007-11-20 02:06:58.375 324 12504.75 72.45 55292.80 88888.00 2007-11-20 02:06:58.500 324 12504.73 72.45 55292.82 88888.00 2007-11-20 02:06:58.625 324 12504.75 72.47 55292.82 88888.00 2007-11-20 02:06:58.750 324 12504.75 72.42 55292.85 88888.00 2007-11-20 02:06:58.875 324 12504.73 72.45 55292.85 88888.00 2007-11-20 02:06:59.000 324 12504.77 72.50 55292.85 88888.00 2007-11-20 02:06:59.125 324 12504.80 72.45 55292.85 88888.00 2007-11-20 02:06:59.250 324 12504.80 72.50 55292.88 88888.00 2007-11-20 02:06:59.375 324 12504.75 72.50 55292.85 88888.00 2007-11-20 02:06:59.500 324 12504.67 72.42 55292.82 88888.00 2007-11-20 02:06:59.625 324 12504.75 72.42 55292.85 88888.00 2007-11-20 02:06:59.750 324 12504.77 72.45 55292.82 88888.00 2007-11-20 02:06:59.875 324 12504.73 72.45 55292.82 88888.00 2007-11-20 02:07:00.000 324 12504.73 72.45 55292.82 88888.00 2007-11-20 02:07:00.125 324 12504.75 72.45 55292.82 88888.00 2007-11-20 02:07:00.250 324 12504.77 72.53 55292.88 88888.00 2007-11-20 02:07:00.375 324 12504.75 72.47 55292.82 88888.00 2007-11-20 02:07:00.500 324 12504.73 72.45 55292.82 88888.00 2007-11-20 02:07:00.625 324 12504.70 72.47 55292.82 88888.00 2007-11-20 02:07:00.750 324 12504.70 72.53 55292.85 88888.00 2007-11-20 02:07:00.875 324 12504.73 72.55 55292.85 88888.00 2007-11-20 02:07:01.000 324 12504.77 72.53 55292.85 88888.00 2007-11-20 02:07:01.125 324 12504.77 72.50 55292.85 88888.00 2007-11-20 02:07:01.250 324 12504.83 72.55 55292.90 88888.00 2007-11-20 02:07:01.375 324 12504.85 72.58 55292.88 88888.00 2007-11-20 02:07:01.500 324 12504.77 72.53 55292.85 88888.00 2007-11-20 02:07:01.625 324 12504.77 72.53 55292.88 88888.00 2007-11-20 02:07:01.750 324 12504.80 72.55 55292.90 88888.00 2007-11-20 02:07:01.875 324 12504.80 72.60 55292.90 88888.00 2007-11-20 02:07:02.000 324 12504.80 72.55 55292.88 88888.00 2007-11-20 02:07:02.125 324 12504.75 72.50 55292.85 88888.00 2007-11-20 02:07:02.250 324 12504.73 72.47 55292.82 88888.00 2007-11-20 02:07:02.375 324 12504.73 72.47 55292.85 88888.00 2007-11-20 02:07:02.500 324 12504.65 72.47 55292.88 88888.00 2007-11-20 02:07:02.625 324 12504.62 72.47 55292.90 88888.00 2007-11-20 02:07:02.750 324 12504.65 72.47 55292.90 88888.00 2007-11-20 02:07:02.875 324 12504.73 72.47 55292.90 88888.00 2007-11-20 02:07:03.000 324 12504.73 72.50 55292.85 88888.00 2007-11-20 02:07:03.125 324 12504.73 72.53 55292.88 88888.00 2007-11-20 02:07:03.250 324 12504.75 72.53 55292.88 88888.00 2007-11-20 02:07:03.375 324 12504.77 72.47 55292.85 88888.00 2007-11-20 02:07:03.500 324 12504.80 72.45 55292.88 88888.00 2007-11-20 02:07:03.625 324 12504.85 72.47 55292.88 88888.00 2007-11-20 02:07:03.750 324 12504.83 72.47 55292.88 88888.00 2007-11-20 02:07:03.875 324 12504.75 72.45 55292.88 88888.00 2007-11-20 02:07:04.000 324 12504.75 72.50 55292.85 88888.00 2007-11-20 02:07:04.125 324 12504.67 72.45 55292.82 88888.00 2007-11-20 02:07:04.250 324 12504.62 72.42 55292.88 88888.00 2007-11-20 02:07:04.375 324 12504.70 72.47 55292.88 88888.00 2007-11-20 02:07:04.500 324 12504.73 72.47 55292.88 88888.00 2007-11-20 02:07:04.625 324 12504.75 72.47 55292.88 88888.00 2007-11-20 02:07:04.750 324 12504.77 72.55 55292.90 88888.00 2007-11-20 02:07:04.875 324 12504.75 72.55 55292.90 88888.00 2007-11-20 02:07:05.000 324 12504.77 72.53 55292.90 88888.00 2007-11-20 02:07:05.125 324 12504.83 72.58 55292.88 88888.00 2007-11-20 02:07:05.250 324 12504.80 72.65 55292.90 88888.00 2007-11-20 02:07:05.375 324 12504.77 72.58 55292.88 88888.00 2007-11-20 02:07:05.500 324 12504.75 72.55 55292.88 88888.00 2007-11-20 02:07:05.625 324 12504.70 72.47 55292.85 88888.00 2007-11-20 02:07:05.750 324 12504.65 72.50 55292.85 88888.00 2007-11-20 02:07:05.875 324 12504.65 72.55 55292.88 88888.00 2007-11-20 02:07:06.000 324 12504.73 72.58 55292.90 88888.00 2007-11-20 02:07:06.125 324 12504.73 72.53 55292.90 88888.00 2007-11-20 02:07:06.250 324 12504.73 72.53 55292.88 88888.00 2007-11-20 02:07:06.375 324 12504.75 72.55 55292.88 88888.00 2007-11-20 02:07:06.500 324 12504.75 72.58 55292.88 88888.00 2007-11-20 02:07:06.625 324 12504.67 72.55 55292.88 88888.00 2007-11-20 02:07:06.750 324 12504.70 72.58 55292.85 88888.00 2007-11-20 02:07:06.875 324 12504.70 72.58 55292.85 88888.00 2007-11-20 02:07:07.000 324 12504.65 72.53 55292.85 88888.00 2007-11-20 02:07:07.125 324 12504.60 72.45 55292.90 88888.00 2007-11-20 02:07:07.250 324 12504.55 72.45 55292.90 88888.00 2007-11-20 02:07:07.375 324 12504.58 72.45 55292.90 88888.00 2007-11-20 02:07:07.500 324 12504.60 72.58 55292.90 88888.00 2007-11-20 02:07:07.625 324 12504.60 72.62 55292.93 88888.00 2007-11-20 02:07:07.750 324 12504.60 72.62 55292.90 88888.00 2007-11-20 02:07:07.875 324 12504.62 72.53 55292.88 88888.00 2007-11-20 02:07:08.000 324 12504.65 72.47 55292.82 88888.00 2007-11-20 02:07:08.125 324 12504.60 72.50 55292.82 88888.00 2007-11-20 02:07:08.250 324 12504.65 72.50 55292.82 88888.00 2007-11-20 02:07:08.375 324 12504.67 72.50 55292.85 88888.00 2007-11-20 02:07:08.500 324 12504.67 72.53 55292.88 88888.00 2007-11-20 02:07:08.625 324 12504.62 72.50 55292.88 88888.00 2007-11-20 02:07:08.750 324 12504.60 72.50 55292.88 88888.00 2007-11-20 02:07:08.875 324 12504.65 72.50 55292.88 88888.00 2007-11-20 02:07:09.000 324 12504.77 72.55 55292.88 88888.00 2007-11-20 02:07:09.125 324 12504.75 72.55 55292.90 88888.00 2007-11-20 02:07:09.250 324 12504.65 72.58 55292.93 88888.00 2007-11-20 02:07:09.375 324 12504.62 72.58 55292.90 88888.00 2007-11-20 02:07:09.500 324 12504.62 72.62 55292.93 88888.00 2007-11-20 02:07:09.625 324 12504.67 72.67 55292.93 88888.00 2007-11-20 02:07:09.750 324 12504.67 72.62 55292.90 88888.00 2007-11-20 02:07:09.875 324 12504.67 72.58 55292.90 88888.00 2007-11-20 02:07:10.000 324 12504.65 72.60 55292.90 88888.00 2007-11-20 02:07:10.125 324 12504.67 72.55 55292.88 88888.00 2007-11-20 02:07:10.250 324 12504.70 72.55 55292.88 88888.00 2007-11-20 02:07:10.375 324 12504.65 72.50 55292.85 88888.00 2007-11-20 02:07:10.500 324 12504.62 72.50 55292.82 88888.00 2007-11-20 02:07:10.625 324 12504.67 72.58 55292.85 88888.00 2007-11-20 02:07:10.750 324 12504.60 72.58 55292.85 88888.00 2007-11-20 02:07:10.875 324 12504.50 72.58 55292.82 88888.00 2007-11-20 02:07:11.000 324 12504.58 72.62 55292.85 88888.00 2007-11-20 02:07:11.125 324 12504.62 72.62 55292.90 88888.00 2007-11-20 02:07:11.250 324 12504.62 72.58 55292.88 88888.00 2007-11-20 02:07:11.375 324 12504.60 72.58 55292.88 88888.00 2007-11-20 02:07:11.500 324 12504.52 72.58 55292.85 88888.00 2007-11-20 02:07:11.625 324 12504.55 72.53 55292.80 88888.00 2007-11-20 02:07:11.750 324 12504.58 72.53 55292.85 88888.00 2007-11-20 02:07:11.875 324 12504.58 72.60 55292.88 88888.00 2007-11-20 02:07:12.000 324 12504.55 72.65 55292.93 88888.00 2007-11-20 02:07:12.125 324 12504.60 72.67 55292.93 88888.00 2007-11-20 02:07:12.250 324 12504.55 72.65 55292.93 88888.00 2007-11-20 02:07:12.375 324 12504.58 72.65 55292.90 88888.00 2007-11-20 02:07:12.500 324 12504.58 72.58 55292.82 88888.00 2007-11-20 02:07:12.625 324 12504.55 72.60 55292.85 88888.00 2007-11-20 02:07:12.750 324 12504.58 72.62 55292.88 88888.00 2007-11-20 02:07:12.875 324 12504.60 72.62 55292.88 88888.00 2007-11-20 02:07:13.000 324 12504.62 72.67 55292.88 88888.00 2007-11-20 02:07:13.125 324 12504.62 72.67 55292.90 88888.00 2007-11-20 02:07:13.250 324 12504.60 72.65 55292.90 88888.00 2007-11-20 02:07:13.375 324 12504.60 72.62 55292.90 88888.00 2007-11-20 02:07:13.500 324 12504.55 72.58 55292.88 88888.00 2007-11-20 02:07:13.625 324 12504.52 72.60 55292.90 88888.00 2007-11-20 02:07:13.750 324 12504.55 72.65 55292.93 88888.00 2007-11-20 02:07:13.875 324 12504.52 72.62 55292.90 88888.00 2007-11-20 02:07:14.000 324 12504.55 72.60 55292.88 88888.00 2007-11-20 02:07:14.125 324 12504.48 72.62 55292.90 88888.00 2007-11-20 02:07:14.250 324 12504.48 72.67 55292.93 88888.00 2007-11-20 02:07:14.375 324 12504.60 72.67 55292.93 88888.00 2007-11-20 02:07:14.500 324 12504.65 72.65 55292.93 88888.00 2007-11-20 02:07:14.625 324 12504.60 72.62 55292.90 88888.00 2007-11-20 02:07:14.750 324 12504.58 72.60 55292.88 88888.00 2007-11-20 02:07:14.875 324 12504.58 72.60 55292.88 88888.00 2007-11-20 02:07:15.000 324 12504.58 72.65 55292.90 88888.00 2007-11-20 02:07:15.125 324 12504.60 72.67 55292.95 88888.00 2007-11-20 02:07:15.250 324 12504.52 72.58 55292.88 88888.00 2007-11-20 02:07:15.375 324 12504.50 72.53 55292.82 88888.00 2007-11-20 02:07:15.500 324 12504.48 72.60 55292.90 88888.00 2007-11-20 02:07:15.625 324 12504.58 72.72 55292.90 88888.00 2007-11-20 02:07:15.750 324 12504.55 72.70 55292.90 88888.00 2007-11-20 02:07:15.875 324 12504.48 72.60 55292.90 88888.00 2007-11-20 02:07:16.000 324 12504.42 72.55 55292.90 88888.00 2007-11-20 02:07:16.125 324 12504.48 72.58 55292.93 88888.00 2007-11-20 02:07:16.250 324 12504.55 72.65 55292.95 88888.00 2007-11-20 02:07:16.375 324 12504.58 72.70 55292.95 88888.00 2007-11-20 02:07:16.500 324 12504.52 72.72 55292.95 88888.00 2007-11-20 02:07:16.625 324 12504.50 72.75 55292.93 88888.00 2007-11-20 02:07:16.750 324 12504.48 72.65 55292.90 88888.00 2007-11-20 02:07:16.875 324 12504.48 72.60 55292.90 88888.00 2007-11-20 02:07:17.000 324 12504.55 72.67 55292.93 88888.00 2007-11-20 02:07:17.125 324 12504.55 72.72 55292.93 88888.00 2007-11-20 02:07:17.250 324 12504.45 72.60 55292.88 88888.00 2007-11-20 02:07:17.375 324 12504.40 72.58 55292.85 88888.00 2007-11-20 02:07:17.500 324 12504.52 72.62 55292.88 88888.00 2007-11-20 02:07:17.625 324 12504.60 72.70 55292.93 88888.00 2007-11-20 02:07:17.750 324 12504.62 72.72 55292.90 88888.00 2007-11-20 02:07:17.875 324 12504.52 72.65 55292.88 88888.00 2007-11-20 02:07:18.000 324 12504.52 72.62 55292.85 88888.00 2007-11-20 02:07:18.125 324 12504.52 72.60 55292.88 88888.00 2007-11-20 02:07:18.250 324 12504.52 72.60 55292.90 88888.00 2007-11-20 02:07:18.375 324 12504.58 72.65 55292.90 88888.00 2007-11-20 02:07:18.500 324 12504.58 72.70 55292.88 88888.00 2007-11-20 02:07:18.625 324 12504.58 72.67 55292.88 88888.00 2007-11-20 02:07:18.750 324 12504.52 72.62 55292.88 88888.00 2007-11-20 02:07:18.875 324 12504.45 72.58 55292.88 88888.00 2007-11-20 02:07:19.000 324 12504.38 72.55 55292.88 88888.00 2007-11-20 02:07:19.125 324 12504.45 72.60 55292.90 88888.00 2007-11-20 02:07:19.250 324 12504.52 72.70 55292.90 88888.00 2007-11-20 02:07:19.375 324 12504.50 72.70 55292.90 88888.00 2007-11-20 02:07:19.500 324 12504.52 72.67 55292.93 88888.00 2007-11-20 02:07:19.625 324 12504.55 72.60 55292.90 88888.00 2007-11-20 02:07:19.750 324 12504.50 72.65 55292.93 88888.00 2007-11-20 02:07:19.875 324 12504.58 72.75 55292.95 88888.00 2007-11-20 02:07:20.000 324 12504.55 72.67 55292.90 88888.00 2007-11-20 02:07:20.125 324 12504.50 72.62 55292.90 88888.00 2007-11-20 02:07:20.250 324 12504.52 72.70 55292.90 88888.00 2007-11-20 02:07:20.375 324 12504.52 72.70 55292.88 88888.00 2007-11-20 02:07:20.500 324 12504.45 72.62 55292.85 88888.00 2007-11-20 02:07:20.625 324 12504.52 72.62 55292.88 88888.00 2007-11-20 02:07:20.750 324 12504.65 72.70 55292.93 88888.00 2007-11-20 02:07:20.875 324 12504.62 72.72 55292.93 88888.00 2007-11-20 02:07:21.000 324 12504.58 72.72 55292.90 88888.00 2007-11-20 02:07:21.125 324 12504.58 72.70 55292.90 88888.00 2007-11-20 02:07:21.250 324 12504.55 72.72 55292.93 88888.00 2007-11-20 02:07:21.375 324 12504.52 72.70 55292.90 88888.00 2007-11-20 02:07:21.500 324 12504.52 72.70 55292.90 88888.00 2007-11-20 02:07:21.625 324 12504.52 72.67 55292.88 88888.00 2007-11-20 02:07:21.750 324 12504.55 72.65 55292.90 88888.00 2007-11-20 02:07:21.875 324 12504.55 72.67 55292.90 88888.00 2007-11-20 02:07:22.000 324 12504.48 72.65 55292.88 88888.00 2007-11-20 02:07:22.125 324 12504.45 72.65 55292.88 88888.00 2007-11-20 02:07:22.250 324 12504.42 72.67 55292.88 88888.00 2007-11-20 02:07:22.375 324 12504.50 72.67 55292.90 88888.00 2007-11-20 02:07:22.500 324 12504.55 72.70 55292.90 88888.00 2007-11-20 02:07:22.625 324 12504.50 72.67 55292.90 88888.00 2007-11-20 02:07:22.750 324 12504.48 72.70 55292.90 88888.00 2007-11-20 02:07:22.875 324 12504.48 72.67 55292.88 88888.00 2007-11-20 02:07:23.000 324 12504.52 72.67 55292.90 88888.00 2007-11-20 02:07:23.125 324 12504.58 72.67 55292.95 88888.00 2007-11-20 02:07:23.250 324 12504.60 72.67 55292.93 88888.00 2007-11-20 02:07:23.375 324 12504.52 72.70 55292.93 88888.00 2007-11-20 02:07:23.500 324 12504.58 72.72 55292.90 88888.00 2007-11-20 02:07:23.625 324 12504.60 72.72 55292.88 88888.00 2007-11-20 02:07:23.750 324 12504.55 72.72 55292.88 88888.00 2007-11-20 02:07:23.875 324 12504.52 72.67 55292.85 88888.00 2007-11-20 02:07:24.000 324 12504.50 72.65 55292.82 88888.00 2007-11-20 02:07:24.125 324 12504.50 72.65 55292.85 88888.00 2007-11-20 02:07:24.250 324 12504.50 72.67 55292.88 88888.00 2007-11-20 02:07:24.375 324 12504.48 72.70 55292.88 88888.00 2007-11-20 02:07:24.500 324 12504.45 72.67 55292.90 88888.00 2007-11-20 02:07:24.625 324 12504.38 72.65 55292.90 88888.00 2007-11-20 02:07:24.750 324 12504.42 72.67 55292.95 88888.00 2007-11-20 02:07:24.875 324 12504.45 72.72 55292.97 88888.00 2007-11-20 02:07:25.000 324 12504.42 72.72 55292.93 88888.00 2007-11-20 02:07:25.125 324 12504.42 72.75 55292.93 88888.00 2007-11-20 02:07:25.250 324 12504.48 72.67 55292.95 88888.00 2007-11-20 02:07:25.375 324 12504.52 72.67 55292.93 88888.00 2007-11-20 02:07:25.500 324 12504.45 72.67 55292.88 88888.00 2007-11-20 02:07:25.625 324 12504.45 72.70 55292.88 88888.00 2007-11-20 02:07:25.750 324 12504.42 72.67 55292.88 88888.00 2007-11-20 02:07:25.875 324 12504.40 72.67 55292.90 88888.00 2007-11-20 02:07:26.000 324 12504.50 72.70 55292.90 88888.00 2007-11-20 02:07:26.125 324 12504.52 72.70 55292.93 88888.00 2007-11-20 02:07:26.250 324 12504.50 72.72 55292.90 88888.00 2007-11-20 02:07:26.375 324 12504.50 72.72 55292.90 88888.00 2007-11-20 02:07:26.500 324 12504.50 72.67 55292.90 88888.00 2007-11-20 02:07:26.625 324 12504.52 72.70 55292.93 88888.00 2007-11-20 02:07:26.750 324 12504.50 72.70 55292.90 88888.00 2007-11-20 02:07:26.875 324 12504.50 72.75 55292.93 88888.00 2007-11-20 02:07:27.000 324 12504.55 72.80 55292.93 88888.00 2007-11-20 02:07:27.125 324 12504.55 72.78 55292.93 88888.00 2007-11-20 02:07:27.250 324 12504.58 72.75 55292.90 88888.00 2007-11-20 02:07:27.375 324 12504.55 72.70 55292.88 88888.00 2007-11-20 02:07:27.500 324 12504.55 72.67 55292.90 88888.00 2007-11-20 02:07:27.625 324 12504.58 72.72 55292.90 88888.00 2007-11-20 02:07:27.750 324 12504.67 72.72 55292.90 88888.00 2007-11-20 02:07:27.875 324 12504.62 72.67 55292.88 88888.00 2007-11-20 02:07:28.000 324 12504.55 72.67 55292.85 88888.00 2007-11-20 02:07:28.125 324 12504.55 72.67 55292.88 88888.00 2007-11-20 02:07:28.250 324 12504.55 72.65 55292.88 88888.00 2007-11-20 02:07:28.375 324 12504.58 72.70 55292.88 88888.00 2007-11-20 02:07:28.500 324 12504.55 72.72 55292.90 88888.00 2007-11-20 02:07:28.625 324 12504.58 72.78 55292.90 88888.00 2007-11-20 02:07:28.750 324 12504.60 72.75 55292.90 88888.00 2007-11-20 02:07:28.875 324 12504.60 72.70 55292.88 88888.00 2007-11-20 02:07:29.000 324 12504.62 72.75 55292.88 88888.00 2007-11-20 02:07:29.125 324 12504.62 72.75 55292.93 88888.00 2007-11-20 02:07:29.250 324 12504.62 72.80 55292.93 88888.00 2007-11-20 02:07:29.375 324 12504.65 72.83 55292.93 88888.00 2007-11-20 02:07:29.500 324 12504.62 72.83 55292.93 88888.00 2007-11-20 02:07:29.625 324 12504.58 72.83 55292.95 88888.00 2007-11-20 02:07:29.750 324 12504.52 72.75 55292.90 88888.00 2007-11-20 02:07:29.875 324 12504.58 72.72 55292.90 88888.00 2007-11-20 02:07:30.000 324 12504.58 72.78 55292.88 88888.00 2007-11-20 02:07:30.125 324 12504.60 72.78 55292.90 88888.00 2007-11-20 02:07:30.250 324 12504.58 72.75 55292.93 88888.00 2007-11-20 02:07:30.375 324 12504.55 72.72 55292.88 88888.00 2007-11-20 02:07:30.500 324 12504.48 72.75 55292.90 88888.00 2007-11-20 02:07:30.625 324 12504.48 72.70 55292.90 88888.00 2007-11-20 02:07:30.750 324 12504.58 72.78 55292.93 88888.00 2007-11-20 02:07:30.875 324 12504.65 72.85 55292.97 88888.00 2007-11-20 02:07:31.000 324 12504.58 72.80 55292.95 88888.00 2007-11-20 02:07:31.125 324 12504.55 72.78 55292.95 88888.00 2007-11-20 02:07:31.250 324 12504.60 72.75 55292.95 88888.00 2007-11-20 02:07:31.375 324 12504.70 72.80 55292.95 88888.00 2007-11-20 02:07:31.500 324 12504.75 72.85 55292.95 88888.00 2007-11-20 02:07:31.625 324 12504.67 72.78 55292.97 88888.00 2007-11-20 02:07:31.750 324 12504.67 72.75 55292.95 88888.00 2007-11-20 02:07:31.875 324 12504.67 72.78 55292.95 88888.00 2007-11-20 02:07:32.000 324 12504.62 72.80 55292.97 88888.00 2007-11-20 02:07:32.125 324 12504.60 72.80 55292.97 88888.00 2007-11-20 02:07:32.250 324 12504.67 72.80 55292.93 88888.00 2007-11-20 02:07:32.375 324 12504.75 72.80 55292.93 88888.00 2007-11-20 02:07:32.500 324 12504.73 72.78 55292.88 88888.00 2007-11-20 02:07:32.625 324 12504.67 72.80 55292.90 88888.00 2007-11-20 02:07:32.750 324 12504.67 72.80 55292.93 88888.00 2007-11-20 02:07:32.875 324 12504.62 72.80 55292.90 88888.00 2007-11-20 02:07:33.000 324 12504.65 72.83 55292.88 88888.00 2007-11-20 02:07:33.125 324 12504.75 72.88 55292.93 88888.00 2007-11-20 02:07:33.250 324 12504.80 72.83 55292.93 88888.00 2007-11-20 02:07:33.375 324 12504.77 72.80 55292.85 88888.00 2007-11-20 02:07:33.500 324 12504.62 72.72 55292.82 88888.00 2007-11-20 02:07:33.625 324 12504.60 72.78 55292.88 88888.00 2007-11-20 02:07:33.750 324 12504.60 72.83 55292.93 88888.00 2007-11-20 02:07:33.875 324 12504.70 72.85 55292.93 88888.00 2007-11-20 02:07:34.000 324 12504.67 72.85 55292.88 88888.00 2007-11-20 02:07:34.125 324 12504.60 72.75 55292.85 88888.00 2007-11-20 02:07:34.250 324 12504.60 72.78 55292.90 88888.00 2007-11-20 02:07:34.375 324 12504.67 72.88 55292.90 88888.00 2007-11-20 02:07:34.500 324 12504.73 72.83 55292.90 88888.00 2007-11-20 02:07:34.625 324 12504.73 72.80 55292.93 88888.00 2007-11-20 02:07:34.750 324 12504.77 72.83 55292.88 88888.00 2007-11-20 02:07:34.875 324 12504.75 72.80 55292.88 88888.00 2007-11-20 02:07:35.000 324 12504.75 72.80 55292.85 88888.00 2007-11-20 02:07:35.125 324 12504.70 72.83 55292.90 88888.00 2007-11-20 02:07:35.250 324 12504.67 72.83 55292.90 88888.00 2007-11-20 02:07:35.375 324 12504.73 72.80 55292.88 88888.00 2007-11-20 02:07:35.500 324 12504.73 72.85 55292.93 88888.00 2007-11-20 02:07:35.625 324 12504.75 72.85 55292.93 88888.00 2007-11-20 02:07:35.750 324 12504.75 72.90 55292.93 88888.00 2007-11-20 02:07:35.875 324 12504.75 72.92 55292.90 88888.00 2007-11-20 02:07:36.000 324 12504.70 72.85 55292.90 88888.00 2007-11-20 02:07:36.125 324 12504.70 72.80 55292.88 88888.00 2007-11-20 02:07:36.250 324 12504.70 72.83 55292.90 88888.00 2007-11-20 02:07:36.375 324 12504.75 72.85 55292.88 88888.00 2007-11-20 02:07:36.500 324 12504.67 72.80 55292.88 88888.00 2007-11-20 02:07:36.625 324 12504.70 72.83 55292.88 88888.00 2007-11-20 02:07:36.750 324 12504.73 72.88 55292.88 88888.00 2007-11-20 02:07:36.875 324 12504.70 72.88 55292.88 88888.00 2007-11-20 02:07:37.000 324 12504.67 72.85 55292.88 88888.00 2007-11-20 02:07:37.125 324 12504.73 72.88 55292.90 88888.00 2007-11-20 02:07:37.250 324 12504.75 72.88 55292.90 88888.00 2007-11-20 02:07:37.375 324 12504.75 72.83 55292.88 88888.00 2007-11-20 02:07:37.500 324 12504.75 72.83 55292.90 88888.00 2007-11-20 02:07:37.625 324 12504.77 72.92 55292.90 88888.00 2007-11-20 02:07:37.750 324 12504.77 72.92 55292.93 88888.00 2007-11-20 02:07:37.875 324 12504.80 72.90 55292.88 88888.00 2007-11-20 02:07:38.000 324 12504.85 72.90 55292.88 88888.00 2007-11-20 02:07:38.125 324 12504.83 72.83 55292.85 88888.00 2007-11-20 02:07:38.250 324 12504.77 72.80 55292.80 88888.00 2007-11-20 02:07:38.375 324 12504.75 72.85 55292.82 88888.00 2007-11-20 02:07:38.500 324 12504.73 72.85 55292.85 88888.00 2007-11-20 02:07:38.625 324 12504.67 72.80 55292.80 88888.00 2007-11-20 02:07:38.750 324 12504.70 72.80 55292.80 88888.00 2007-11-20 02:07:38.875 324 12504.73 72.80 55292.82 88888.00 2007-11-20 02:07:39.000 324 12504.75 72.85 55292.85 88888.00 2007-11-20 02:07:39.125 324 12504.77 72.88 55292.85 88888.00 2007-11-20 02:07:39.250 324 12504.77 72.83 55292.85 88888.00 2007-11-20 02:07:39.375 324 12504.80 72.88 55292.85 88888.00 2007-11-20 02:07:39.500 324 12504.73 72.88 55292.88 88888.00 2007-11-20 02:07:39.625 324 12504.67 72.85 55292.88 88888.00 2007-11-20 02:07:39.750 324 12504.75 72.90 55292.90 88888.00 2007-11-20 02:07:39.875 324 12504.75 72.90 55292.88 88888.00 2007-11-20 02:07:40.000 324 12504.73 72.90 55292.88 88888.00 2007-11-20 02:07:40.125 324 12504.73 72.92 55292.90 88888.00 2007-11-20 02:07:40.250 324 12504.70 72.88 55292.90 88888.00 2007-11-20 02:07:40.375 324 12504.73 72.83 55292.88 88888.00 2007-11-20 02:07:40.500 324 12504.65 72.80 55292.85 88888.00 2007-11-20 02:07:40.625 324 12504.65 72.80 55292.88 88888.00 2007-11-20 02:07:40.750 324 12504.73 72.88 55292.88 88888.00 2007-11-20 02:07:40.875 324 12504.80 72.88 55292.90 88888.00 2007-11-20 02:07:41.000 324 12504.88 72.95 55292.90 88888.00 2007-11-20 02:07:41.125 324 12504.85 72.90 55292.90 88888.00 2007-11-20 02:07:41.250 324 12504.75 72.92 55292.85 88888.00 2007-11-20 02:07:41.375 324 12504.75 72.90 55292.85 88888.00 2007-11-20 02:07:41.500 324 12504.75 72.90 55292.85 88888.00 2007-11-20 02:07:41.625 324 12504.75 72.90 55292.88 88888.00 2007-11-20 02:07:41.750 324 12504.75 72.90 55292.88 88888.00 2007-11-20 02:07:41.875 324 12504.75 72.90 55292.85 88888.00 2007-11-20 02:07:42.000 324 12504.80 72.92 55292.85 88888.00 2007-11-20 02:07:42.125 324 12504.85 72.92 55292.90 88888.00 2007-11-20 02:07:42.250 324 12504.90 72.97 55292.93 88888.00 2007-11-20 02:07:42.375 324 12504.90 72.95 55292.88 88888.00 2007-11-20 02:07:42.500 324 12504.80 72.95 55292.85 88888.00 2007-11-20 02:07:42.625 324 12504.75 72.92 55292.85 88888.00 2007-11-20 02:07:42.750 324 12504.77 72.92 55292.88 88888.00 2007-11-20 02:07:42.875 324 12504.75 72.88 55292.85 88888.00 2007-11-20 02:07:43.000 324 12504.77 72.90 55292.85 88888.00 2007-11-20 02:07:43.125 324 12504.80 73.00 55292.90 88888.00 2007-11-20 02:07:43.250 324 12504.83 73.00 55292.88 88888.00 2007-11-20 02:07:43.375 324 12504.90 73.00 55292.88 88888.00 2007-11-20 02:07:43.500 324 12504.88 72.95 55292.88 88888.00 2007-11-20 02:07:43.625 324 12504.85 72.92 55292.88 88888.00 2007-11-20 02:07:43.750 324 12504.83 73.00 55292.88 88888.00 2007-11-20 02:07:43.875 324 12504.80 72.97 55292.85 88888.00 2007-11-20 02:07:44.000 324 12504.88 72.97 55292.85 88888.00 2007-11-20 02:07:44.125 324 12504.88 72.95 55292.88 88888.00 2007-11-20 02:07:44.250 324 12504.88 72.97 55292.95 88888.00 2007-11-20 02:07:44.375 324 12504.83 72.97 55292.93 88888.00 2007-11-20 02:07:44.500 324 12504.80 72.97 55292.90 88888.00 2007-11-20 02:07:44.625 324 12504.85 73.00 55292.90 88888.00 2007-11-20 02:07:44.750 324 12504.85 73.05 55292.88 88888.00 2007-11-20 02:07:44.875 324 12504.83 73.00 55292.85 88888.00 2007-11-20 02:07:45.000 324 12504.85 73.03 55292.85 88888.00 2007-11-20 02:07:45.125 324 12504.90 73.03 55292.88 88888.00 2007-11-20 02:07:45.250 324 12504.95 73.03 55292.88 88888.00 2007-11-20 02:07:45.375 324 12504.92 73.03 55292.85 88888.00 2007-11-20 02:07:45.500 324 12504.85 72.97 55292.85 88888.00 2007-11-20 02:07:45.625 324 12504.83 73.03 55292.82 88888.00 2007-11-20 02:07:45.750 324 12504.90 73.05 55292.82 88888.00 2007-11-20 02:07:45.875 324 12505.00 73.10 55292.85 88888.00 2007-11-20 02:07:46.000 324 12505.00 73.08 55292.82 88888.00 2007-11-20 02:07:46.125 324 12504.88 73.03 55292.82 88888.00 2007-11-20 02:07:46.250 324 12504.83 72.97 55292.82 88888.00 2007-11-20 02:07:46.375 324 12504.85 72.97 55292.82 88888.00 2007-11-20 02:07:46.500 324 12504.85 73.03 55292.85 88888.00 2007-11-20 02:07:46.625 324 12504.85 73.10 55292.88 88888.00 2007-11-20 02:07:46.750 324 12504.88 73.12 55292.88 88888.00 2007-11-20 02:07:46.875 324 12504.92 73.15 55292.85 88888.00 2007-11-20 02:07:47.000 324 12504.90 73.08 55292.80 88888.00 2007-11-20 02:07:47.125 324 12504.88 73.03 55292.82 88888.00 2007-11-20 02:07:47.250 324 12504.90 73.08 55292.85 88888.00 2007-11-20 02:07:47.375 324 12504.92 73.17 55292.90 88888.00 2007-11-20 02:07:47.500 324 12504.98 73.22 55292.90 88888.00 2007-11-20 02:07:47.625 324 12504.98 73.17 55292.88 88888.00 2007-11-20 02:07:47.750 324 12504.92 73.08 55292.85 88888.00 2007-11-20 02:07:47.875 324 12504.85 73.05 55292.82 88888.00 2007-11-20 02:07:48.000 324 12504.90 73.10 55292.80 88888.00 2007-11-20 02:07:48.125 324 12504.90 73.12 55292.82 88888.00 2007-11-20 02:07:48.250 324 12504.88 73.12 55292.82 88888.00 2007-11-20 02:07:48.375 324 12504.85 73.10 55292.82 88888.00 2007-11-20 02:07:48.500 324 12504.92 73.10 55292.85 88888.00 2007-11-20 02:07:48.625 324 12505.00 73.17 55292.85 88888.00 2007-11-20 02:07:48.750 324 12505.00 73.12 55292.85 88888.00 2007-11-20 02:07:48.875 324 12504.95 73.12 55292.85 88888.00 2007-11-20 02:07:49.000 324 12504.98 73.17 55292.85 88888.00 2007-11-20 02:07:49.125 324 12504.98 73.17 55292.85 88888.00 2007-11-20 02:07:49.250 324 12504.98 73.10 55292.85 88888.00 2007-11-20 02:07:49.375 324 12504.95 73.12 55292.85 88888.00 2007-11-20 02:07:49.500 324 12505.02 73.15 55292.85 88888.00 2007-11-20 02:07:49.625 324 12505.02 73.15 55292.82 88888.00 2007-11-20 02:07:49.750 324 12505.02 73.17 55292.82 88888.00 2007-11-20 02:07:49.875 324 12505.02 73.15 55292.80 88888.00 2007-11-20 02:07:50.000 324 12505.02 73.15 55292.80 88888.00 2007-11-20 02:07:50.125 324 12505.02 73.22 55292.82 88888.00 2007-11-20 02:07:50.250 324 12504.92 73.12 55292.80 88888.00 2007-11-20 02:07:50.375 324 12504.92 73.12 55292.78 88888.00 2007-11-20 02:07:50.500 324 12504.98 73.12 55292.80 88888.00 2007-11-20 02:07:50.625 324 12505.02 73.15 55292.82 88888.00 2007-11-20 02:07:50.750 324 12505.02 73.12 55292.85 88888.00 2007-11-20 02:07:50.875 324 12505.02 73.20 55292.85 88888.00 2007-11-20 02:07:51.000 324 12504.98 73.20 55292.82 88888.00 2007-11-20 02:07:51.125 324 12504.98 73.17 55292.80 88888.00 2007-11-20 02:07:51.250 324 12505.02 73.22 55292.82 88888.00 2007-11-20 02:07:51.375 324 12505.00 73.22 55292.85 88888.00 2007-11-20 02:07:51.500 324 12504.95 73.17 55292.82 88888.00 2007-11-20 02:07:51.625 324 12504.92 73.15 55292.82 88888.00 2007-11-20 02:07:51.750 324 12505.00 73.22 55292.85 88888.00 2007-11-20 02:07:51.875 324 12504.98 73.22 55292.80 88888.00 2007-11-20 02:07:52.000 324 12504.92 73.17 55292.82 88888.00 2007-11-20 02:07:52.125 324 12505.00 73.22 55292.88 88888.00 2007-11-20 02:07:52.250 324 12505.05 73.28 55292.88 88888.00 2007-11-20 02:07:52.375 324 12505.02 73.25 55292.88 88888.00 2007-11-20 02:07:52.500 324 12505.00 73.25 55292.85 88888.00 2007-11-20 02:07:52.625 324 12505.00 73.30 55292.85 88888.00 2007-11-20 02:07:52.750 324 12504.98 73.28 55292.85 88888.00 2007-11-20 02:07:52.875 324 12504.98 73.30 55292.85 88888.00 2007-11-20 02:07:53.000 324 12505.00 73.30 55292.85 88888.00 2007-11-20 02:07:53.125 324 12504.98 73.35 55292.88 88888.00 2007-11-20 02:07:53.250 324 12504.90 73.30 55292.82 88888.00 2007-11-20 02:07:53.375 324 12504.88 73.30 55292.85 88888.00 2007-11-20 02:07:53.500 324 12504.95 73.33 55292.85 88888.00 2007-11-20 02:07:53.625 324 12504.98 73.33 55292.88 88888.00 2007-11-20 02:07:53.750 324 12504.98 73.35 55292.88 88888.00 2007-11-20 02:07:53.875 324 12504.95 73.22 55292.85 88888.00 2007-11-20 02:07:54.000 324 12504.88 73.20 55292.82 88888.00 2007-11-20 02:07:54.125 324 12504.90 73.28 55292.82 88888.00 2007-11-20 02:07:54.250 324 12504.90 73.30 55292.82 88888.00 2007-11-20 02:07:54.375 324 12504.92 73.33 55292.82 88888.00 2007-11-20 02:07:54.500 324 12504.92 73.28 55292.82 88888.00 2007-11-20 02:07:54.625 324 12504.92 73.33 55292.82 88888.00 2007-11-20 02:07:54.750 324 12504.98 73.38 55292.85 88888.00 2007-11-20 02:07:54.875 324 12505.00 73.33 55292.82 88888.00 2007-11-20 02:07:55.000 324 12504.98 73.33 55292.80 88888.00 2007-11-20 02:07:55.125 324 12505.02 73.35 55292.82 88888.00 2007-11-20 02:07:55.250 324 12505.05 73.35 55292.82 88888.00 2007-11-20 02:07:55.375 324 12505.00 73.33 55292.82 88888.00 2007-11-20 02:07:55.500 324 12504.98 73.38 55292.85 88888.00 2007-11-20 02:07:55.625 324 12504.92 73.35 55292.82 88888.00 2007-11-20 02:07:55.750 324 12504.88 73.30 55292.78 88888.00 2007-11-20 02:07:55.875 324 12504.92 73.35 55292.80 88888.00 2007-11-20 02:07:56.000 324 12504.95 73.35 55292.78 88888.00 2007-11-20 02:07:56.125 324 12504.98 73.35 55292.78 88888.00 2007-11-20 02:07:56.250 324 12504.98 73.35 55292.80 88888.00 2007-11-20 02:07:56.375 324 12504.98 73.35 55292.78 88888.00 2007-11-20 02:07:56.500 324 12504.98 73.45 55292.80 88888.00 2007-11-20 02:07:56.625 324 12505.00 73.42 55292.78 88888.00 2007-11-20 02:07:56.750 324 12504.98 73.38 55292.75 88888.00 2007-11-20 02:07:56.875 324 12504.92 73.35 55292.75 88888.00 2007-11-20 02:07:57.000 324 12504.92 73.35 55292.78 88888.00 2007-11-20 02:07:57.125 324 12504.95 73.33 55292.75 88888.00 2007-11-20 02:07:57.250 324 12504.92 73.30 55292.75 88888.00 2007-11-20 02:07:57.375 324 12505.02 73.38 55292.78 88888.00 2007-11-20 02:07:57.500 324 12505.08 73.42 55292.80 88888.00 2007-11-20 02:07:57.625 324 12505.02 73.40 55292.80 88888.00 2007-11-20 02:07:57.750 324 12505.05 73.45 55292.80 88888.00 2007-11-20 02:07:57.875 324 12505.12 73.50 55292.82 88888.00 2007-11-20 02:07:58.000 324 12505.10 73.45 55292.80 88888.00 2007-11-20 02:07:58.125 324 12505.02 73.40 55292.72 88888.00 2007-11-20 02:07:58.250 324 12505.02 73.42 55292.78 88888.00 2007-11-20 02:07:58.375 324 12505.17 73.50 55292.78 88888.00 2007-11-20 02:07:58.500 324 12505.17 73.53 55292.78 88888.00 2007-11-20 02:07:58.625 324 12505.17 73.50 55292.78 88888.00 2007-11-20 02:07:58.750 324 12505.12 73.45 55292.80 88888.00 2007-11-20 02:07:58.875 324 12505.02 73.47 55292.80 88888.00 2007-11-20 02:07:59.000 324 12504.95 73.45 55292.75 88888.00 2007-11-20 02:07:59.125 324 12505.00 73.47 55292.75 88888.00 2007-11-20 02:07:59.250 324 12504.98 73.47 55292.75 88888.00 2007-11-20 02:07:59.375 324 12504.95 73.45 55292.78 88888.00 2007-11-20 02:07:59.500 324 12504.95 73.45 55292.78 88888.00 2007-11-20 02:07:59.625 324 12504.98 73.47 55292.78 88888.00 2007-11-20 02:07:59.750 324 12504.95 73.45 55292.75 88888.00 2007-11-20 02:07:59.875 324 12504.98 73.42 55292.80 88888.00 2007-11-20 02:08:00.000 324 12505.02 73.53 55292.78 88888.00 2007-11-20 02:08:00.125 324 12505.02 73.50 55292.75 88888.00 2007-11-20 02:08:00.250 324 12504.98 73.45 55292.75 88888.00 2007-11-20 02:08:00.375 324 12505.08 73.50 55292.78 88888.00 2007-11-20 02:08:00.500 324 12505.02 73.50 55292.75 88888.00 2007-11-20 02:08:00.625 324 12504.95 73.47 55292.78 88888.00 2007-11-20 02:08:00.750 324 12504.98 73.53 55292.78 88888.00 2007-11-20 02:08:00.875 324 12505.08 73.55 55292.82 88888.00 2007-11-20 02:08:01.000 324 12505.12 73.55 55292.80 88888.00 2007-11-20 02:08:01.125 324 12505.12 73.58 55292.78 88888.00 2007-11-20 02:08:01.250 324 12505.12 73.55 55292.78 88888.00 2007-11-20 02:08:01.375 324 12505.15 73.58 55292.72 88888.00 2007-11-20 02:08:01.500 324 12505.12 73.60 55292.70 88888.00 2007-11-20 02:08:01.625 324 12505.05 73.60 55292.72 88888.00 2007-11-20 02:08:01.750 324 12505.10 73.58 55292.75 88888.00 2007-11-20 02:08:01.875 324 12505.17 73.62 55292.75 88888.00 2007-11-20 02:08:02.000 324 12505.15 73.60 55292.78 88888.00 2007-11-20 02:08:02.125 324 12505.10 73.58 55292.78 88888.00 2007-11-20 02:08:02.250 324 12505.08 73.53 55292.75 88888.00 2007-11-20 02:08:02.375 324 12505.20 73.55 55292.75 88888.00 2007-11-20 02:08:02.500 324 12505.15 73.55 55292.75 88888.00 2007-11-20 02:08:02.625 324 12505.23 73.58 55292.78 88888.00 2007-11-20 02:08:02.750 324 12505.23 73.58 55292.75 88888.00 2007-11-20 02:08:02.875 324 12505.15 73.58 55292.70 88888.00 2007-11-20 02:08:03.000 324 12505.17 73.58 55292.72 88888.00 2007-11-20 02:08:03.125 324 12505.15 73.55 55292.75 88888.00 2007-11-20 02:08:03.250 324 12505.23 73.55 55292.78 88888.00 2007-11-20 02:08:03.375 324 12505.27 73.60 55292.75 88888.00 2007-11-20 02:08:03.500 324 12505.33 73.62 55292.78 88888.00 2007-11-20 02:08:03.625 324 12505.27 73.60 55292.72 88888.00 2007-11-20 02:08:03.750 324 12505.17 73.50 55292.70 88888.00 2007-11-20 02:08:03.875 324 12505.15 73.53 55292.72 88888.00 2007-11-20 02:08:04.000 324 12505.15 73.55 55292.72 88888.00 2007-11-20 02:08:04.125 324 12505.10 73.55 55292.72 88888.00 2007-11-20 02:08:04.250 324 12505.02 73.47 55292.70 88888.00 2007-11-20 02:08:04.375 324 12505.08 73.55 55292.72 88888.00 2007-11-20 02:08:04.500 324 12505.10 73.62 55292.75 88888.00 2007-11-20 02:08:04.625 324 12505.05 73.58 55292.70 88888.00 2007-11-20 02:08:04.750 324 12504.98 73.47 55292.68 88888.00 2007-11-20 02:08:04.875 324 12505.05 73.47 55292.68 88888.00 2007-11-20 02:08:05.000 324 12505.10 73.53 55292.68 88888.00 2007-11-20 02:08:05.125 324 12505.08 73.58 55292.70 88888.00 2007-11-20 02:08:05.250 324 12505.15 73.58 55292.72 88888.00 2007-11-20 02:08:05.375 324 12505.25 73.65 55292.72 88888.00 2007-11-20 02:08:05.500 324 12505.25 73.65 55292.75 88888.00 2007-11-20 02:08:05.625 324 12505.15 73.62 55292.72 88888.00 2007-11-20 02:08:05.750 324 12505.15 73.60 55292.70 88888.00 2007-11-20 02:08:05.875 324 12505.23 73.60 55292.70 88888.00 2007-11-20 02:08:06.000 324 12505.20 73.58 55292.68 88888.00 2007-11-20 02:08:06.125 324 12505.15 73.53 55292.70 88888.00 2007-11-20 02:08:06.250 324 12505.17 73.53 55292.70 88888.00 2007-11-20 02:08:06.375 324 12505.20 73.60 55292.70 88888.00 2007-11-20 02:08:06.500 324 12505.20 73.60 55292.68 88888.00 2007-11-20 02:08:06.625 324 12505.17 73.53 55292.65 88888.00 2007-11-20 02:08:06.750 324 12505.25 73.60 55292.72 88888.00 2007-11-20 02:08:06.875 324 12505.25 73.62 55292.70 88888.00 2007-11-20 02:08:07.000 324 12505.15 73.55 55292.65 88888.00 2007-11-20 02:08:07.125 324 12505.15 73.58 55292.68 88888.00 2007-11-20 02:08:07.250 324 12505.12 73.60 55292.70 88888.00 2007-11-20 02:08:07.375 324 12505.10 73.58 55292.70 88888.00 2007-11-20 02:08:07.500 324 12505.10 73.62 55292.72 88888.00 2007-11-20 02:08:07.625 324 12505.17 73.62 55292.72 88888.00 2007-11-20 02:08:07.750 324 12505.17 73.58 55292.70 88888.00 2007-11-20 02:08:07.875 324 12505.20 73.60 55292.68 88888.00 2007-11-20 02:08:08.000 324 12505.20 73.60 55292.68 88888.00 2007-11-20 02:08:08.125 324 12505.17 73.58 55292.70 88888.00 2007-11-20 02:08:08.250 324 12505.17 73.55 55292.70 88888.00 2007-11-20 02:08:08.375 324 12505.17 73.55 55292.70 88888.00 2007-11-20 02:08:08.500 324 12505.20 73.60 55292.70 88888.00 2007-11-20 02:08:08.625 324 12505.17 73.62 55292.70 88888.00 2007-11-20 02:08:08.750 324 12505.17 73.65 55292.72 88888.00 2007-11-20 02:08:08.875 324 12505.23 73.67 55292.75 88888.00 2007-11-20 02:08:09.000 324 12505.25 73.62 55292.72 88888.00 2007-11-20 02:08:09.125 324 12505.27 73.58 55292.72 88888.00 2007-11-20 02:08:09.250 324 12505.30 73.55 55292.75 88888.00 2007-11-20 02:08:09.375 324 12505.38 73.62 55292.75 88888.00 2007-11-20 02:08:09.500 324 12505.33 73.58 55292.72 88888.00 2007-11-20 02:08:09.625 324 12505.30 73.58 55292.70 88888.00 2007-11-20 02:08:09.750 324 12505.25 73.65 55292.68 88888.00 2007-11-20 02:08:09.875 324 12505.20 73.60 55292.68 88888.00 2007-11-20 02:08:10.000 324 12505.15 73.58 55292.65 88888.00 2007-11-20 02:08:10.125 324 12505.25 73.62 55292.68 88888.00 2007-11-20 02:08:10.250 324 12505.27 73.70 55292.72 88888.00 2007-11-20 02:08:10.375 324 12505.30 73.70 55292.72 88888.00 2007-11-20 02:08:10.500 324 12505.38 73.65 55292.70 88888.00 2007-11-20 02:08:10.625 324 12505.33 73.62 55292.65 88888.00 2007-11-20 02:08:10.750 324 12505.23 73.60 55292.68 88888.00 2007-11-20 02:08:10.875 324 12505.27 73.67 55292.70 88888.00 2007-11-20 02:08:11.000 324 12505.25 73.62 55292.65 88888.00 2007-11-20 02:08:11.125 324 12505.27 73.62 55292.68 88888.00 2007-11-20 02:08:11.250 324 12505.23 73.65 55292.65 88888.00 2007-11-20 02:08:11.375 324 12505.25 73.65 55292.68 88888.00 2007-11-20 02:08:11.500 324 12505.23 73.72 55292.72 88888.00 2007-11-20 02:08:11.625 324 12505.17 73.65 55292.70 88888.00 2007-11-20 02:08:11.750 324 12505.15 73.60 55292.65 88888.00 2007-11-20 02:08:11.875 324 12505.23 73.60 55292.62 88888.00 2007-11-20 02:08:12.000 324 12505.33 73.65 55292.65 88888.00 2007-11-20 02:08:12.125 324 12505.33 73.65 55292.70 88888.00 2007-11-20 02:08:12.250 324 12505.23 73.62 55292.70 88888.00 2007-11-20 02:08:12.375 324 12505.23 73.60 55292.70 88888.00 2007-11-20 02:08:12.500 324 12505.27 73.62 55292.68 88888.00 2007-11-20 02:08:12.625 324 12505.27 73.67 55292.65 88888.00 2007-11-20 02:08:12.750 324 12505.35 73.65 55292.65 88888.00 2007-11-20 02:08:12.875 324 12505.38 73.62 55292.68 88888.00 2007-11-20 02:08:13.000 324 12505.38 73.67 55292.65 88888.00 2007-11-20 02:08:13.125 324 12505.27 73.70 55292.62 88888.00 2007-11-20 02:08:13.250 324 12505.23 73.65 55292.62 88888.00 2007-11-20 02:08:13.375 324 12505.23 73.67 55292.68 88888.00 2007-11-20 02:08:13.500 324 12505.25 73.70 55292.70 88888.00 2007-11-20 02:08:13.625 324 12505.27 73.72 55292.72 88888.00 2007-11-20 02:08:13.750 324 12505.27 73.70 55292.70 88888.00 2007-11-20 02:08:13.875 324 12505.23 73.67 55292.72 88888.00 2007-11-20 02:08:14.000 324 12505.23 73.72 55292.72 88888.00 2007-11-20 02:08:14.125 324 12505.17 73.70 55292.72 88888.00 2007-11-20 02:08:14.250 324 12505.15 73.70 55292.75 88888.00 2007-11-20 02:08:14.375 324 12505.12 73.67 55292.72 88888.00 2007-11-20 02:08:14.500 324 12505.17 73.70 55292.70 88888.00 2007-11-20 02:08:14.625 324 12505.17 73.70 55292.72 88888.00 2007-11-20 02:08:14.750 324 12505.17 73.70 55292.78 88888.00 2007-11-20 02:08:14.875 324 12505.17 73.67 55292.78 88888.00 2007-11-20 02:08:15.000 324 12505.15 73.67 55292.78 88888.00 2007-11-20 02:08:15.125 324 12505.17 73.65 55292.75 88888.00 2007-11-20 02:08:15.250 324 12505.17 73.62 55292.72 88888.00 2007-11-20 02:08:15.375 324 12505.17 73.70 55292.75 88888.00 2007-11-20 02:08:15.500 324 12505.17 73.72 55292.75 88888.00 2007-11-20 02:08:15.625 324 12505.20 73.70 55292.75 88888.00 2007-11-20 02:08:15.750 324 12505.17 73.67 55292.70 88888.00 2007-11-20 02:08:15.875 324 12505.15 73.67 55292.72 88888.00 2007-11-20 02:08:16.000 324 12505.20 73.70 55292.72 88888.00 2007-11-20 02:08:16.125 324 12505.25 73.65 55292.70 88888.00 2007-11-20 02:08:16.250 324 12505.20 73.62 55292.70 88888.00 2007-11-20 02:08:16.375 324 12505.12 73.67 55292.70 88888.00 2007-11-20 02:08:16.500 324 12505.15 73.70 55292.70 88888.00 2007-11-20 02:08:16.625 324 12505.20 73.70 55292.70 88888.00 2007-11-20 02:08:16.750 324 12505.20 73.65 55292.72 88888.00 2007-11-20 02:08:16.875 324 12505.15 73.67 55292.75 88888.00 2007-11-20 02:08:17.000 324 12505.12 73.62 55292.68 88888.00 2007-11-20 02:08:17.125 324 12505.10 73.60 55292.68 88888.00 2007-11-20 02:08:17.250 324 12505.02 73.60 55292.70 88888.00 2007-11-20 02:08:17.375 324 12505.08 73.70 55292.72 88888.00 2007-11-20 02:08:17.500 324 12505.10 73.72 55292.75 88888.00 2007-11-20 02:08:17.625 324 12505.10 73.70 55292.72 88888.00 2007-11-20 02:08:17.750 324 12505.12 73.70 55292.70 88888.00 2007-11-20 02:08:17.875 324 12505.12 73.70 55292.70 88888.00 2007-11-20 02:08:18.000 324 12505.15 73.67 55292.72 88888.00 2007-11-20 02:08:18.125 324 12505.17 73.72 55292.75 88888.00 2007-11-20 02:08:18.250 324 12505.10 73.67 55292.72 88888.00 2007-11-20 02:08:18.375 324 12505.08 73.62 55292.70 88888.00 2007-11-20 02:08:18.500 324 12505.10 73.62 55292.72 88888.00 2007-11-20 02:08:18.625 324 12505.12 73.67 55292.75 88888.00 2007-11-20 02:08:18.750 324 12505.12 73.70 55292.78 88888.00 2007-11-20 02:08:18.875 324 12505.10 73.72 55292.75 88888.00 2007-11-20 02:08:19.000 324 12505.12 73.70 55292.75 88888.00 2007-11-20 02:08:19.125 324 12505.17 73.75 55292.75 88888.00 2007-11-20 02:08:19.250 324 12505.17 73.78 55292.72 88888.00 2007-11-20 02:08:19.375 324 12505.20 73.75 55292.75 88888.00 2007-11-20 02:08:19.500 324 12505.15 73.70 55292.75 88888.00 2007-11-20 02:08:19.625 324 12505.12 73.67 55292.72 88888.00 2007-11-20 02:08:19.750 324 12505.12 73.70 55292.72 88888.00 2007-11-20 02:08:19.875 324 12505.17 73.72 55292.75 88888.00 2007-11-20 02:08:20.000 324 12505.15 73.67 55292.72 88888.00 2007-11-20 02:08:20.125 324 12505.05 73.67 55292.75 88888.00 2007-11-20 02:08:20.250 324 12505.10 73.70 55292.78 88888.00 2007-11-20 02:08:20.375 324 12505.15 73.65 55292.78 88888.00 2007-11-20 02:08:20.500 324 12505.20 73.65 55292.75 88888.00 2007-11-20 02:08:20.625 324 12505.23 73.70 55292.75 88888.00 2007-11-20 02:08:20.750 324 12505.20 73.75 55292.72 88888.00 2007-11-20 02:08:20.875 324 12505.23 73.70 55292.75 88888.00 2007-11-20 02:08:21.000 324 12505.35 73.75 55292.75 88888.00 2007-11-20 02:08:21.125 324 12505.25 73.70 55292.75 88888.00 2007-11-20 02:08:21.250 324 12505.10 73.70 55292.75 88888.00 2007-11-20 02:08:21.375 324 12505.12 73.70 55292.75 88888.00 2007-11-20 02:08:21.500 324 12505.10 73.70 55292.72 88888.00 2007-11-20 02:08:21.625 324 12505.12 73.67 55292.70 88888.00 2007-11-20 02:08:21.750 324 12505.20 73.75 55292.75 88888.00 2007-11-20 02:08:21.875 324 12505.20 73.75 55292.75 88888.00 2007-11-20 02:08:22.000 324 12505.23 73.70 55292.72 88888.00 2007-11-20 02:08:22.125 324 12505.17 73.72 55292.78 88888.00 2007-11-20 02:08:22.250 324 12505.10 73.70 55292.78 88888.00 2007-11-20 02:08:22.375 324 12505.10 73.70 55292.72 88888.00 2007-11-20 02:08:22.500 324 12505.10 73.62 55292.68 88888.00 2007-11-20 02:08:22.625 324 12505.12 73.65 55292.72 88888.00 2007-11-20 02:08:22.750 324 12505.15 73.65 55292.72 88888.00 2007-11-20 02:08:22.875 324 12505.17 73.65 55292.72 88888.00 2007-11-20 02:08:23.000 324 12505.17 73.62 55292.70 88888.00 2007-11-20 02:08:23.125 324 12505.08 73.62 55292.75 88888.00 2007-11-20 02:08:23.250 324 12505.12 73.67 55292.78 88888.00 2007-11-20 02:08:23.375 324 12505.15 73.67 55292.75 88888.00 2007-11-20 02:08:23.500 324 12505.15 73.62 55292.72 88888.00 2007-11-20 02:08:23.625 324 12505.17 73.62 55292.78 88888.00 2007-11-20 02:08:23.750 324 12505.20 73.70 55292.78 88888.00 2007-11-20 02:08:23.875 324 12505.12 73.70 55292.75 88888.00 2007-11-20 02:08:24.000 324 12505.05 73.65 55292.70 88888.00 2007-11-20 02:08:24.125 324 12505.02 73.62 55292.72 88888.00 2007-11-20 02:08:24.250 324 12505.10 73.65 55292.78 88888.00 2007-11-20 02:08:24.375 324 12505.15 73.67 55292.78 88888.00 2007-11-20 02:08:24.500 324 12505.15 73.67 55292.78 88888.00 2007-11-20 02:08:24.625 324 12505.15 73.67 55292.78 88888.00 2007-11-20 02:08:24.750 324 12505.15 73.67 55292.80 88888.00 2007-11-20 02:08:24.875 324 12505.10 73.72 55292.80 88888.00 2007-11-20 02:08:25.000 324 12505.08 73.67 55292.78 88888.00 2007-11-20 02:08:25.125 324 12505.00 73.58 55292.78 88888.00 2007-11-20 02:08:25.250 324 12505.02 73.58 55292.75 88888.00 2007-11-20 02:08:25.375 324 12505.08 73.60 55292.75 88888.00 2007-11-20 02:08:25.500 324 12505.12 73.62 55292.75 88888.00 2007-11-20 02:08:25.625 324 12505.17 73.60 55292.78 88888.00 2007-11-20 02:08:25.750 324 12505.15 73.62 55292.80 88888.00 2007-11-20 02:08:25.875 324 12505.17 73.65 55292.78 88888.00 2007-11-20 02:08:26.000 324 12505.17 73.65 55292.75 88888.00 2007-11-20 02:08:26.125 324 12505.17 73.65 55292.78 88888.00 2007-11-20 02:08:26.250 324 12505.17 73.62 55292.75 88888.00 2007-11-20 02:08:26.375 324 12505.15 73.60 55292.75 88888.00 2007-11-20 02:08:26.500 324 12505.20 73.65 55292.80 88888.00 2007-11-20 02:08:26.625 324 12505.23 73.65 55292.80 88888.00 2007-11-20 02:08:26.750 324 12505.27 73.62 55292.80 88888.00 2007-11-20 02:08:26.875 324 12505.25 73.65 55292.80 88888.00 2007-11-20 02:08:27.000 324 12505.17 73.55 55292.75 88888.00 2007-11-20 02:08:27.125 324 12505.10 73.50 55292.75 88888.00 2007-11-20 02:08:27.250 324 12505.20 73.60 55292.78 88888.00 2007-11-20 02:08:27.375 324 12505.23 73.58 55292.75 88888.00 2007-11-20 02:08:27.500 324 12505.17 73.55 55292.72 88888.00 2007-11-20 02:08:27.625 324 12505.12 73.50 55292.72 88888.00 2007-11-20 02:08:27.750 324 12505.15 73.50 55292.75 88888.00 2007-11-20 02:08:27.875 324 12505.17 73.58 55292.80 88888.00 2007-11-20 02:08:28.000 324 12505.20 73.62 55292.82 88888.00 2007-11-20 02:08:28.125 324 12505.20 73.55 55292.82 88888.00 2007-11-20 02:08:28.250 324 12505.17 73.55 55292.82 88888.00 2007-11-20 02:08:28.375 324 12505.17 73.53 55292.82 88888.00 2007-11-20 02:08:28.500 324 12505.20 73.53 55292.80 88888.00 2007-11-20 02:08:28.625 324 12505.12 73.45 55292.78 88888.00 2007-11-20 02:08:28.750 324 12505.15 73.47 55292.78 88888.00 2007-11-20 02:08:28.875 324 12505.17 73.50 55292.80 88888.00 2007-11-20 02:08:29.000 324 12505.12 73.45 55292.80 88888.00 2007-11-20 02:08:29.125 324 12505.17 73.47 55292.78 88888.00 2007-11-20 02:08:29.250 324 12505.20 73.50 55292.82 88888.00 2007-11-20 02:08:29.375 324 12505.15 73.50 55292.82 88888.00 2007-11-20 02:08:29.500 324 12505.10 73.45 55292.80 88888.00 2007-11-20 02:08:29.625 324 12505.17 73.50 55292.80 88888.00 2007-11-20 02:08:29.750 324 12505.25 73.53 55292.82 88888.00 2007-11-20 02:08:29.875 324 12505.30 73.47 55292.85 88888.00 2007-11-20 02:08:30.000 324 12505.30 73.50 55292.82 88888.00 2007-11-20 02:08:30.125 324 12505.23 73.53 55292.85 88888.00 2007-11-20 02:08:30.250 324 12505.17 73.50 55292.88 88888.00 2007-11-20 02:08:30.375 324 12505.23 73.53 55292.90 88888.00 2007-11-20 02:08:30.500 324 12505.25 73.55 55292.93 88888.00 2007-11-20 02:08:30.625 324 12505.25 73.55 55292.90 88888.00 2007-11-20 02:08:30.750 324 12505.20 73.47 55292.88 88888.00 2007-11-20 02:08:30.875 324 12505.10 73.40 55292.82 88888.00 2007-11-20 02:08:31.000 324 12505.15 73.45 55292.82 88888.00 2007-11-20 02:08:31.125 324 12505.25 73.47 55292.85 88888.00 2007-11-20 02:08:31.250 324 12505.20 73.42 55292.88 88888.00 2007-11-20 02:08:31.375 324 12505.17 73.42 55292.88 88888.00 2007-11-20 02:08:31.500 324 12505.17 73.40 55292.85 88888.00 2007-11-20 02:08:31.625 324 12505.17 73.33 55292.85 88888.00 2007-11-20 02:08:31.750 324 12505.20 73.38 55292.88 88888.00 2007-11-20 02:08:31.875 324 12505.27 73.38 55292.88 88888.00 2007-11-20 02:08:32.000 324 12505.25 73.33 55292.82 88888.00 2007-11-20 02:08:32.125 324 12505.20 73.42 55292.85 88888.00 2007-11-20 02:08:32.250 324 12505.17 73.42 55292.88 88888.00 2007-11-20 02:08:32.375 324 12505.20 73.42 55292.85 88888.00 2007-11-20 02:08:32.500 324 12505.15 73.35 55292.82 88888.00 2007-11-20 02:08:32.625 324 12505.15 73.33 55292.82 88888.00 2007-11-20 02:08:32.750 324 12505.17 73.30 55292.82 88888.00 2007-11-20 02:08:32.875 324 12505.20 73.33 55292.82 88888.00 2007-11-20 02:08:33.000 324 12505.23 73.33 55292.85 88888.00 2007-11-20 02:08:33.125 324 12505.20 73.30 55292.82 88888.00 2007-11-20 02:08:33.250 324 12505.20 73.33 55292.82 88888.00 2007-11-20 02:08:33.375 324 12505.23 73.33 55292.85 88888.00 2007-11-20 02:08:33.500 324 12505.25 73.30 55292.85 88888.00 2007-11-20 02:08:33.625 324 12505.38 73.38 55292.88 88888.00 2007-11-20 02:08:33.750 324 12505.38 73.35 55292.88 88888.00 2007-11-20 02:08:33.875 324 12505.33 73.25 55292.85 88888.00 2007-11-20 02:08:34.000 324 12505.30 73.22 55292.82 88888.00 2007-11-20 02:08:34.125 324 12505.25 73.28 55292.88 88888.00 2007-11-20 02:08:34.250 324 12505.25 73.25 55292.88 88888.00 2007-11-20 02:08:34.375 324 12505.20 73.30 55292.90 88888.00 2007-11-20 02:08:34.500 324 12505.15 73.28 55292.90 88888.00 2007-11-20 02:08:34.625 324 12505.20 73.20 55292.90 88888.00 2007-11-20 02:08:34.750 324 12505.17 73.12 55292.90 88888.00 2007-11-20 02:08:34.875 324 12505.27 73.17 55292.95 88888.00 2007-11-20 02:08:35.000 324 12505.23 73.20 55292.90 88888.00 2007-11-20 02:08:35.125 324 12505.20 73.22 55292.93 88888.00 2007-11-20 02:08:35.250 324 12505.20 73.22 55292.95 88888.00 2007-11-20 02:08:35.375 324 12505.27 73.22 55292.93 88888.00 2007-11-20 02:08:35.500 324 12505.25 73.15 55292.88 88888.00 2007-11-20 02:08:35.625 324 12505.25 73.17 55292.88 88888.00 2007-11-20 02:08:35.750 324 12505.20 73.15 55292.88 88888.00 2007-11-20 02:08:35.875 324 12505.17 73.15 55292.93 88888.00 2007-11-20 02:08:36.000 324 12505.25 73.20 55292.93 88888.00 2007-11-20 02:08:36.125 324 12505.27 73.20 55292.93 88888.00 2007-11-20 02:08:36.250 324 12505.23 73.12 55292.88 88888.00 2007-11-20 02:08:36.375 324 12505.17 73.05 55292.85 88888.00 2007-11-20 02:08:36.500 324 12505.20 73.08 55292.88 88888.00 2007-11-20 02:08:36.625 324 12505.30 73.17 55292.90 88888.00 2007-11-20 02:08:36.750 324 12505.30 73.17 55292.88 88888.00 2007-11-20 02:08:36.875 324 12505.25 73.15 55292.88 88888.00 2007-11-20 02:08:37.000 324 12505.33 73.15 55292.90 88888.00 2007-11-20 02:08:37.125 324 12505.38 73.12 55292.90 88888.00 2007-11-20 02:08:37.250 324 12505.35 73.12 55292.90 88888.00 2007-11-20 02:08:37.375 324 12505.38 73.10 55292.90 88888.00 2007-11-20 02:08:37.500 324 12505.35 73.10 55292.88 88888.00 2007-11-20 02:08:37.625 324 12505.33 73.05 55292.90 88888.00 2007-11-20 02:08:37.750 324 12505.35 73.08 55292.90 88888.00 2007-11-20 02:08:37.875 324 12505.35 73.10 55292.93 88888.00 2007-11-20 02:08:38.000 324 12505.25 73.08 55292.90 88888.00 2007-11-20 02:08:38.125 324 12505.23 73.03 55292.93 88888.00 2007-11-20 02:08:38.250 324 12505.33 73.08 55292.93 88888.00 2007-11-20 02:08:38.375 324 12505.30 72.97 55292.90 88888.00 2007-11-20 02:08:38.500 324 12505.23 72.92 55292.88 88888.00 2007-11-20 02:08:38.625 324 12505.23 72.95 55292.88 88888.00 2007-11-20 02:08:38.750 324 12505.25 73.00 55292.93 88888.00 2007-11-20 02:08:38.875 324 12505.25 72.95 55292.90 88888.00 2007-11-20 02:08:39.000 324 12505.30 73.00 55292.90 88888.00 2007-11-20 02:08:39.125 324 12505.38 72.97 55292.93 88888.00 2007-11-20 02:08:39.250 324 12505.30 72.95 55292.93 88888.00 2007-11-20 02:08:39.375 324 12505.27 72.95 55292.90 88888.00 2007-11-20 02:08:39.500 324 12505.30 72.95 55292.93 88888.00 2007-11-20 02:08:39.625 324 12505.38 73.00 55292.90 88888.00 2007-11-20 02:08:39.750 324 12505.30 72.95 55292.90 88888.00 2007-11-20 02:08:39.875 324 12505.27 72.85 55292.90 88888.00 2007-11-20 02:08:40.000 324 12505.25 72.85 55292.90 88888.00 2007-11-20 02:08:40.125 324 12505.30 72.90 55292.93 88888.00 2007-11-20 02:08:40.250 324 12505.38 72.90 55292.95 88888.00 2007-11-20 02:08:40.375 324 12505.40 72.95 55292.95 88888.00 2007-11-20 02:08:40.500 324 12505.40 72.97 55292.97 88888.00 2007-11-20 02:08:40.625 324 12505.38 72.90 55292.93 88888.00 2007-11-20 02:08:40.750 324 12505.27 72.80 55292.90 88888.00 2007-11-20 02:08:40.875 324 12505.17 72.75 55292.93 88888.00 2007-11-20 02:08:41.000 324 12505.17 72.80 55292.90 88888.00 2007-11-20 02:08:41.125 324 12505.20 72.83 55292.95 88888.00 2007-11-20 02:08:41.250 324 12505.25 72.85 55292.95 88888.00 2007-11-20 02:08:41.375 324 12505.30 72.85 55292.95 88888.00 2007-11-20 02:08:41.500 324 12505.35 72.90 55292.95 88888.00 2007-11-20 02:08:41.625 324 12505.35 72.85 55292.95 88888.00 2007-11-20 02:08:41.750 324 12505.38 72.83 55292.95 88888.00 2007-11-20 02:08:41.875 324 12505.48 72.83 55292.95 88888.00 2007-11-20 02:08:42.000 324 12505.50 72.88 55292.95 88888.00 2007-11-20 02:08:42.125 324 12505.40 72.83 55292.95 88888.00 2007-11-20 02:08:42.250 324 12505.40 72.83 55292.95 88888.00 2007-11-20 02:08:42.375 324 12505.42 72.85 55292.95 88888.00 2007-11-20 02:08:42.500 324 12505.42 72.80 55292.93 88888.00 2007-11-20 02:08:42.625 324 12505.45 72.78 55292.95 88888.00 2007-11-20 02:08:42.750 324 12505.50 72.80 55292.97 88888.00 2007-11-20 02:08:42.875 324 12505.48 72.83 55292.97 88888.00 2007-11-20 02:08:43.000 324 12505.35 72.85 55292.95 88888.00 2007-11-20 02:08:43.125 324 12505.40 72.83 55292.95 88888.00 2007-11-20 02:08:43.250 324 12505.42 72.83 55292.97 88888.00 2007-11-20 02:08:43.375 324 12505.50 72.85 55292.97 88888.00 2007-11-20 02:08:43.500 324 12505.50 72.80 55292.95 88888.00 2007-11-20 02:08:43.625 324 12505.45 72.85 55292.95 88888.00 2007-11-20 02:08:43.750 324 12505.30 72.80 55292.95 88888.00 2007-11-20 02:08:43.875 324 12505.33 72.78 55292.95 88888.00 2007-11-20 02:08:44.000 324 12505.33 72.72 55292.93 88888.00 2007-11-20 02:08:44.125 324 12505.33 72.72 55292.93 88888.00 2007-11-20 02:08:44.250 324 12505.40 72.75 55292.95 88888.00 2007-11-20 02:08:44.375 324 12505.45 72.80 55292.97 88888.00 2007-11-20 02:08:44.500 324 12505.40 72.72 55292.95 88888.00 2007-11-20 02:08:44.625 324 12505.42 72.67 55292.93 88888.00 2007-11-20 02:08:44.750 324 12505.45 72.72 55292.97 88888.00 2007-11-20 02:08:44.875 324 12505.45 72.75 55292.95 88888.00 2007-11-20 02:08:45.000 324 12505.38 72.75 55292.95 88888.00 2007-11-20 02:08:45.125 324 12505.38 72.75 55292.95 88888.00 2007-11-20 02:08:45.250 324 12505.42 72.72 55292.97 88888.00 2007-11-20 02:08:45.375 324 12505.42 72.75 55292.95 88888.00 2007-11-20 02:08:45.500 324 12505.35 72.75 55292.93 88888.00 2007-11-20 02:08:45.625 324 12505.38 72.72 55292.90 88888.00 2007-11-20 02:08:45.750 324 12505.35 72.67 55292.93 88888.00 2007-11-20 02:08:45.875 324 12505.38 72.72 55292.93 88888.00 2007-11-20 02:08:46.000 324 12505.48 72.75 55292.95 88888.00 2007-11-20 02:08:46.125 324 12505.52 72.75 55292.95 88888.00 2007-11-20 02:08:46.250 324 12505.50 72.75 55292.95 88888.00 2007-11-20 02:08:46.375 324 12505.52 72.80 55292.95 88888.00 2007-11-20 02:08:46.500 324 12505.52 72.78 55292.95 88888.00 2007-11-20 02:08:46.625 324 12505.50 72.75 55292.93 88888.00 2007-11-20 02:08:46.750 324 12505.52 72.72 55292.90 88888.00 2007-11-20 02:08:46.875 324 12505.50 72.70 55292.93 88888.00 2007-11-20 02:08:47.000 324 12505.48 72.70 55292.95 88888.00 2007-11-20 02:08:47.125 324 12505.55 72.70 55292.95 88888.00 2007-11-20 02:08:47.250 324 12505.55 72.65 55292.95 88888.00 2007-11-20 02:08:47.375 324 12505.58 72.70 55292.95 88888.00 2007-11-20 02:08:47.500 324 12505.52 72.67 55292.97 88888.00 2007-11-20 02:08:47.625 324 12505.50 72.67 55292.97 88888.00 2007-11-20 02:08:47.750 324 12505.50 72.72 55292.97 88888.00 2007-11-20 02:08:47.875 324 12505.50 72.75 55292.97 88888.00 2007-11-20 02:08:48.000 324 12505.48 72.72 55292.95 88888.00 2007-11-20 02:08:48.125 324 12505.50 72.75 55293.00 88888.00 2007-11-20 02:08:48.250 324 12505.58 72.78 55293.00 88888.00 2007-11-20 02:08:48.375 324 12505.60 72.75 55292.97 88888.00 2007-11-20 02:08:48.500 324 12505.52 72.72 55292.95 88888.00 2007-11-20 02:08:48.625 324 12505.50 72.70 55292.95 88888.00 2007-11-20 02:08:48.750 324 12505.50 72.70 55292.95 88888.00 2007-11-20 02:08:48.875 324 12505.55 72.70 55292.97 88888.00 2007-11-20 02:08:49.000 324 12505.55 72.72 55292.95 88888.00 2007-11-20 02:08:49.125 324 12505.48 72.75 55292.95 88888.00 2007-11-20 02:08:49.250 324 12505.50 72.75 55292.95 88888.00 2007-11-20 02:08:49.375 324 12505.60 72.70 55292.97 88888.00 2007-11-20 02:08:49.500 324 12505.60 72.67 55293.00 88888.00 2007-11-20 02:08:49.625 324 12505.60 72.72 55292.97 88888.00 2007-11-20 02:08:49.750 324 12505.58 72.70 55292.93 88888.00 2007-11-20 02:08:49.875 324 12505.55 72.70 55292.93 88888.00 2007-11-20 02:08:50.000 324 12505.60 72.75 55292.97 88888.00 2007-11-20 02:08:50.125 324 12505.58 72.78 55292.97 88888.00 2007-11-20 02:08:50.250 324 12505.55 72.72 55292.93 88888.00 2007-11-20 02:08:50.375 324 12505.60 72.72 55292.90 88888.00 2007-11-20 02:08:50.500 324 12505.65 72.72 55292.93 88888.00 2007-11-20 02:08:50.625 324 12505.70 72.75 55292.97 88888.00 2007-11-20 02:08:50.750 324 12505.65 72.75 55292.95 88888.00 2007-11-20 02:08:50.875 324 12505.67 72.70 55292.95 88888.00 2007-11-20 02:08:51.000 324 12505.73 72.72 55292.95 88888.00 2007-11-20 02:08:51.125 324 12505.70 72.72 55292.97 88888.00 2007-11-20 02:08:51.250 324 12505.65 72.78 55292.93 88888.00 2007-11-20 02:08:51.375 324 12505.65 72.78 55292.95 88888.00 2007-11-20 02:08:51.500 324 12505.70 72.78 55292.95 88888.00 2007-11-20 02:08:51.625 324 12505.73 72.75 55292.97 88888.00 2007-11-20 02:08:51.750 324 12505.73 72.70 55292.93 88888.00 2007-11-20 02:08:51.875 324 12505.70 72.72 55292.93 88888.00 2007-11-20 02:08:52.000 324 12505.60 72.67 55292.90 88888.00 2007-11-20 02:08:52.125 324 12505.62 72.67 55292.93 88888.00 2007-11-20 02:08:52.250 324 12505.62 72.67 55292.93 88888.00 2007-11-20 02:08:52.375 324 12505.60 72.70 55292.93 88888.00 2007-11-20 02:08:52.500 324 12505.60 72.70 55292.93 88888.00 2007-11-20 02:08:52.625 324 12505.60 72.67 55292.90 88888.00 2007-11-20 02:08:52.750 324 12505.65 72.62 55292.90 88888.00 2007-11-20 02:08:52.875 324 12505.65 72.70 55292.93 88888.00 2007-11-20 02:08:53.000 324 12505.65 72.70 55292.90 88888.00 2007-11-20 02:08:53.125 324 12505.62 72.70 55292.93 88888.00 2007-11-20 02:08:53.250 324 12505.62 72.70 55292.93 88888.00 2007-11-20 02:08:53.375 324 12505.70 72.70 55292.95 88888.00 2007-11-20 02:08:53.500 324 12505.65 72.72 55292.93 88888.00 2007-11-20 02:08:53.625 324 12505.62 72.70 55292.93 88888.00 2007-11-20 02:08:53.750 324 12505.65 72.70 55292.97 88888.00 2007-11-20 02:08:53.875 324 12505.73 72.70 55292.95 88888.00 2007-11-20 02:08:54.000 324 12505.75 72.70 55292.93 88888.00 2007-11-20 02:08:54.125 324 12505.70 72.67 55292.88 88888.00 2007-11-20 02:08:54.250 324 12505.67 72.67 55292.88 88888.00 2007-11-20 02:08:54.375 324 12505.73 72.70 55292.88 88888.00 2007-11-20 02:08:54.500 324 12505.73 72.75 55292.88 88888.00 2007-11-20 02:08:54.625 324 12505.77 72.72 55292.88 88888.00 2007-11-20 02:08:54.750 324 12505.77 72.70 55292.90 88888.00 2007-11-20 02:08:54.875 324 12505.73 72.65 55292.88 88888.00 2007-11-20 02:08:55.000 324 12505.70 72.65 55292.88 88888.00 2007-11-20 02:08:55.125 324 12505.75 72.67 55292.88 88888.00 2007-11-20 02:08:55.250 324 12505.75 72.70 55292.90 88888.00 2007-11-20 02:08:55.375 324 12505.70 72.70 55292.90 88888.00 2007-11-20 02:08:55.500 324 12505.73 72.70 55292.90 88888.00 2007-11-20 02:08:55.625 324 12505.77 72.67 55292.88 88888.00 2007-11-20 02:08:55.750 324 12505.80 72.67 55292.85 88888.00 2007-11-20 02:08:55.875 324 12505.77 72.65 55292.88 88888.00 2007-11-20 02:08:56.000 324 12505.70 72.62 55292.88 88888.00 2007-11-20 02:08:56.125 324 12505.60 72.62 55292.85 88888.00 2007-11-20 02:08:56.250 324 12505.67 72.65 55292.93 88888.00 2007-11-20 02:08:56.375 324 12505.73 72.70 55292.90 88888.00 2007-11-20 02:08:56.500 324 12505.75 72.70 55292.93 88888.00 2007-11-20 02:08:56.625 324 12505.75 72.70 55292.90 88888.00 2007-11-20 02:08:56.750 324 12505.67 72.70 55292.88 88888.00 2007-11-20 02:08:56.875 324 12505.73 72.70 55292.90 88888.00 2007-11-20 02:08:57.000 324 12505.73 72.75 55292.90 88888.00 2007-11-20 02:08:57.125 324 12505.75 72.78 55292.93 88888.00 2007-11-20 02:08:57.250 324 12505.75 72.72 55292.93 88888.00 2007-11-20 02:08:57.375 324 12505.70 72.72 55292.90 88888.00 2007-11-20 02:08:57.500 324 12505.65 72.70 55292.85 88888.00 2007-11-20 02:08:57.625 324 12505.70 72.70 55292.85 88888.00 2007-11-20 02:08:57.750 324 12505.67 72.70 55292.88 88888.00 2007-11-20 02:08:57.875 324 12505.73 72.72 55292.90 88888.00 2007-11-20 02:08:58.000 324 12505.77 72.75 55292.90 88888.00 2007-11-20 02:08:58.125 324 12505.75 72.75 55292.88 88888.00 2007-11-20 02:08:58.250 324 12505.67 72.70 55292.90 88888.00 2007-11-20 02:08:58.375 324 12505.73 72.72 55292.93 88888.00 2007-11-20 02:08:58.500 324 12505.83 72.75 55292.90 88888.00 2007-11-20 02:08:58.625 324 12505.83 72.80 55292.95 88888.00 2007-11-20 02:08:58.750 324 12505.80 72.78 55292.97 88888.00 2007-11-20 02:08:58.875 324 12505.77 72.67 55292.93 88888.00 2007-11-20 02:08:59.000 324 12505.80 72.62 55292.90 88888.00 2007-11-20 02:08:59.125 324 12505.83 72.70 55292.93 88888.00 2007-11-20 02:08:59.250 324 12505.77 72.70 55292.93 88888.00 2007-11-20 02:08:59.375 324 12505.75 72.72 55292.93 88888.00 2007-11-20 02:08:59.500 324 12505.67 72.70 55292.93 88888.00 2007-11-20 02:08:59.625 324 12505.65 72.67 55292.93 88888.00 2007-11-20 02:08:59.750 324 12505.70 72.72 55292.88 88888.00 2007-11-20 02:08:59.875 324 12505.77 72.75 55292.90 88888.00 2007-11-20 02:09:00.000 324 12505.75 72.70 55292.90 88888.00 2007-11-20 02:09:00.125 324 12505.85 72.72 55292.90 88888.00 2007-11-20 02:09:00.250 324 12505.83 72.72 55292.90 88888.00 2007-11-20 02:09:00.375 324 12505.77 72.70 55292.90 88888.00 2007-11-20 02:09:00.500 324 12505.75 72.67 55292.88 88888.00 2007-11-20 02:09:00.625 324 12505.73 72.70 55292.88 88888.00 2007-11-20 02:09:00.750 324 12505.77 72.75 55292.88 88888.00 2007-11-20 02:09:00.875 324 12505.88 72.78 55292.88 88888.00 2007-11-20 02:09:01.000 324 12505.80 72.75 55292.85 88888.00 2007-11-20 02:09:01.125 324 12505.70 72.70 55292.88 88888.00 2007-11-20 02:09:01.250 324 12505.67 72.70 55292.88 88888.00 2007-11-20 02:09:01.375 324 12505.70 72.75 55292.90 88888.00 2007-11-20 02:09:01.500 324 12505.80 72.75 55292.90 88888.00 2007-11-20 02:09:01.625 324 12505.83 72.72 55292.93 88888.00 2007-11-20 02:09:01.750 324 12505.85 72.78 55292.90 88888.00 2007-11-20 02:09:01.875 324 12505.83 72.80 55292.93 88888.00 2007-11-20 02:09:02.000 324 12505.80 72.75 55292.88 88888.00 2007-11-20 02:09:02.125 324 12505.75 72.72 55292.88 88888.00 2007-11-20 02:09:02.250 324 12505.77 72.72 55292.90 88888.00 2007-11-20 02:09:02.375 324 12505.90 72.78 55292.93 88888.00 2007-11-20 02:09:02.500 324 12505.92 72.75 55292.88 88888.00 2007-11-20 02:09:02.625 324 12505.90 72.78 55292.90 88888.00 2007-11-20 02:09:02.750 324 12505.85 72.80 55292.93 88888.00 2007-11-20 02:09:02.875 324 12505.83 72.80 55292.93 88888.00 2007-11-20 02:09:03.000 324 12505.80 72.78 55292.90 88888.00 2007-11-20 02:09:03.125 324 12505.77 72.78 55292.90 88888.00 2007-11-20 02:09:03.250 324 12505.75 72.70 55292.88 88888.00 2007-11-20 02:09:03.375 324 12505.75 72.70 55292.88 88888.00 2007-11-20 02:09:03.500 324 12505.77 72.67 55292.88 88888.00 2007-11-20 02:09:03.625 324 12505.73 72.67 55292.88 88888.00 2007-11-20 02:09:03.750 324 12505.75 72.72 55292.90 88888.00 2007-11-20 02:09:03.875 324 12505.88 72.80 55292.95 88888.00 2007-11-20 02:09:04.000 324 12505.92 72.75 55292.88 88888.00 2007-11-20 02:09:04.125 324 12505.88 72.67 55292.88 88888.00 2007-11-20 02:09:04.250 324 12505.88 72.65 55292.88 88888.00 2007-11-20 02:09:04.375 324 12505.92 72.70 55292.88 88888.00 2007-11-20 02:09:04.500 324 12505.98 72.75 55292.90 88888.00 2007-11-20 02:09:04.625 324 12505.98 72.78 55292.93 88888.00 2007-11-20 02:09:04.750 324 12505.92 72.78 55292.93 88888.00 2007-11-20 02:09:04.875 324 12505.90 72.80 55292.97 88888.00 2007-11-20 02:09:05.000 324 12505.90 72.78 55292.95 88888.00 2007-11-20 02:09:05.125 324 12505.85 72.72 55292.93 88888.00 2007-11-20 02:09:05.250 324 12505.83 72.67 55292.90 88888.00 2007-11-20 02:09:05.375 324 12505.85 72.70 55292.85 88888.00 2007-11-20 02:09:05.500 324 12505.90 72.72 55292.90 88888.00 2007-11-20 02:09:05.625 324 12505.95 72.72 55292.90 88888.00 2007-11-20 02:09:05.750 324 12505.98 72.75 55292.93 88888.00 2007-11-20 02:09:05.875 324 12505.92 72.72 55292.93 88888.00 2007-11-20 02:09:06.000 324 12505.88 72.75 55292.93 88888.00 2007-11-20 02:09:06.125 324 12505.95 72.80 55292.95 88888.00 2007-11-20 02:09:06.250 324 12505.98 72.78 55292.93 88888.00 2007-11-20 02:09:06.375 324 12505.98 72.70 55292.90 88888.00 2007-11-20 02:09:06.500 324 12505.95 72.67 55292.93 88888.00 2007-11-20 02:09:06.625 324 12506.02 72.72 55292.93 88888.00 2007-11-20 02:09:06.750 324 12506.08 72.78 55292.93 88888.00 2007-11-20 02:09:06.875 324 12506.02 72.75 55292.93 88888.00 2007-11-20 02:09:07.000 324 12505.92 72.72 55292.90 88888.00 2007-11-20 02:09:07.125 324 12505.95 72.70 55292.88 88888.00 2007-11-20 02:09:07.250 324 12505.98 72.67 55292.88 88888.00 2007-11-20 02:09:07.375 324 12506.00 72.72 55292.90 88888.00 2007-11-20 02:09:07.500 324 12506.00 72.75 55292.88 88888.00 2007-11-20 02:09:07.625 324 12506.02 72.78 55292.90 88888.00 2007-11-20 02:09:07.750 324 12506.00 72.80 55292.90 88888.00 2007-11-20 02:09:07.875 324 12505.95 72.78 55292.88 88888.00 2007-11-20 02:09:08.000 324 12505.90 72.72 55292.90 88888.00 2007-11-20 02:09:08.125 324 12505.92 72.78 55292.93 88888.00 2007-11-20 02:09:08.250 324 12506.00 72.83 55292.97 88888.00 2007-11-20 02:09:08.375 324 12506.00 72.85 55292.93 88888.00 2007-11-20 02:09:08.500 324 12505.98 72.83 55292.90 88888.00 2007-11-20 02:09:08.625 324 12506.00 72.78 55292.90 88888.00 2007-11-20 02:09:08.750 324 12506.05 72.80 55292.90 88888.00 2007-11-20 02:09:08.875 324 12506.00 72.75 55292.90 88888.00 2007-11-20 02:09:09.000 324 12505.90 72.70 55292.85 88888.00 2007-11-20 02:09:09.125 324 12505.88 72.70 55292.88 88888.00 2007-11-20 02:09:09.250 324 12505.90 72.75 55292.90 88888.00 2007-11-20 02:09:09.375 324 12505.98 72.80 55292.90 88888.00 2007-11-20 02:09:09.500 324 12505.95 72.78 55292.88 88888.00 2007-11-20 02:09:09.625 324 12505.90 72.78 55292.90 88888.00 2007-11-20 02:09:09.750 324 12505.90 72.78 55292.88 88888.00 2007-11-20 02:09:09.875 324 12505.95 72.75 55292.88 88888.00 2007-11-20 02:09:10.000 324 12506.00 72.80 55292.90 88888.00 2007-11-20 02:09:10.125 324 12505.92 72.78 55292.90 88888.00 2007-11-20 02:09:10.250 324 12505.95 72.78 55292.93 88888.00 2007-11-20 02:09:10.375 324 12506.00 72.78 55292.93 88888.00 2007-11-20 02:09:10.500 324 12505.98 72.80 55292.90 88888.00 2007-11-20 02:09:10.625 324 12505.88 72.80 55292.90 88888.00 2007-11-20 02:09:10.750 324 12505.83 72.75 55292.88 88888.00 2007-11-20 02:09:10.875 324 12505.85 72.78 55292.93 88888.00 2007-11-20 02:09:11.000 324 12505.83 72.78 55292.90 88888.00 2007-11-20 02:09:11.125 324 12505.90 72.83 55292.93 88888.00 2007-11-20 02:09:11.250 324 12505.88 72.78 55292.90 88888.00 2007-11-20 02:09:11.375 324 12505.85 72.75 55292.88 88888.00 2007-11-20 02:09:11.500 324 12505.92 72.78 55292.90 88888.00 2007-11-20 02:09:11.625 324 12505.92 72.78 55292.90 88888.00 2007-11-20 02:09:11.750 324 12505.88 72.80 55292.90 88888.00 2007-11-20 02:09:11.875 324 12505.85 72.78 55292.93 88888.00 2007-11-20 02:09:12.000 324 12505.88 72.83 55292.93 88888.00 2007-11-20 02:09:12.125 324 12505.92 72.88 55292.93 88888.00 2007-11-20 02:09:12.250 324 12505.90 72.85 55292.93 88888.00 2007-11-20 02:09:12.375 324 12505.95 72.80 55292.93 88888.00 2007-11-20 02:09:12.500 324 12505.90 72.78 55292.90 88888.00 2007-11-20 02:09:12.625 324 12505.95 72.72 55292.88 88888.00 2007-11-20 02:09:12.750 324 12505.98 72.70 55292.88 88888.00 2007-11-20 02:09:12.875 324 12505.95 72.72 55292.88 88888.00 2007-11-20 02:09:13.000 324 12505.95 72.78 55292.88 88888.00 2007-11-20 02:09:13.125 324 12505.98 72.78 55292.90 88888.00 2007-11-20 02:09:13.250 324 12506.00 72.75 55292.90 88888.00 2007-11-20 02:09:13.375 324 12506.08 72.78 55292.90 88888.00 2007-11-20 02:09:13.500 324 12506.05 72.80 55292.90 88888.00 2007-11-20 02:09:13.625 324 12506.00 72.85 55292.93 88888.00 2007-11-20 02:09:13.750 324 12505.98 72.83 55292.90 88888.00 2007-11-20 02:09:13.875 324 12506.05 72.83 55292.93 88888.00 2007-11-20 02:09:14.000 324 12505.98 72.80 55292.88 88888.00 2007-11-20 02:09:14.125 324 12505.92 72.80 55292.88 88888.00 2007-11-20 02:09:14.250 324 12506.00 72.83 55292.95 88888.00 2007-11-20 02:09:14.375 324 12506.08 72.83 55292.93 88888.00 2007-11-20 02:09:14.500 324 12506.08 72.85 55292.90 88888.00 2007-11-20 02:09:14.625 324 12506.05 72.80 55292.90 88888.00 2007-11-20 02:09:14.750 324 12506.02 72.78 55292.88 88888.00 2007-11-20 02:09:14.875 324 12506.05 72.80 55292.90 88888.00 2007-11-20 02:09:15.000 324 12506.02 72.85 55292.90 88888.00 2007-11-20 02:09:15.125 324 12505.95 72.78 55292.93 88888.00 2007-11-20 02:09:15.250 324 12505.98 72.80 55292.95 88888.00 2007-11-20 02:09:15.375 324 12506.05 72.88 55292.95 88888.00 2007-11-20 02:09:15.500 324 12506.02 72.88 55292.95 88888.00 2007-11-20 02:09:15.625 324 12505.95 72.90 55292.93 88888.00 2007-11-20 02:09:15.750 324 12506.00 72.90 55292.90 88888.00 2007-11-20 02:09:15.875 324 12506.05 72.85 55292.90 88888.00 2007-11-20 02:09:16.000 324 12505.98 72.85 55292.90 88888.00 2007-11-20 02:09:16.125 324 12506.00 72.85 55292.97 88888.00 2007-11-20 02:09:16.250 324 12506.02 72.78 55292.93 88888.00 2007-11-20 02:09:16.375 324 12506.02 72.80 55292.97 88888.00 2007-11-20 02:09:16.500 324 12506.02 72.88 55292.97 88888.00 2007-11-20 02:09:16.625 324 12506.02 72.88 55292.93 88888.00 2007-11-20 02:09:16.750 324 12505.98 72.83 55292.90 88888.00 2007-11-20 02:09:16.875 324 12506.02 72.83 55292.90 88888.00 2007-11-20 02:09:17.000 324 12505.95 72.80 55292.93 88888.00 2007-11-20 02:09:17.125 324 12505.92 72.78 55292.90 88888.00 2007-11-20 02:09:17.250 324 12505.92 72.88 55292.93 88888.00 2007-11-20 02:09:17.375 324 12506.08 72.92 55292.93 88888.00 2007-11-20 02:09:17.500 324 12506.02 72.83 55292.88 88888.00 2007-11-20 02:09:17.625 324 12506.02 72.80 55292.90 88888.00 2007-11-20 02:09:17.750 324 12506.15 72.88 55292.90 88888.00 2007-11-20 02:09:17.875 324 12506.15 72.88 55292.90 88888.00 2007-11-20 02:09:18.000 324 12506.15 72.88 55292.90 88888.00 2007-11-20 02:09:18.125 324 12506.15 72.88 55292.90 88888.00 2007-11-20 02:09:18.250 324 12506.12 72.80 55292.90 88888.00 2007-11-20 02:09:18.375 324 12506.10 72.80 55292.88 88888.00 2007-11-20 02:09:18.500 324 12506.08 72.83 55292.88 88888.00 2007-11-20 02:09:18.625 324 12506.10 72.85 55292.88 88888.00 2007-11-20 02:09:18.750 324 12506.05 72.83 55292.88 88888.00 2007-11-20 02:09:18.875 324 12506.05 72.85 55292.88 88888.00 2007-11-20 02:09:19.000 324 12506.02 72.90 55292.88 88888.00 2007-11-20 02:09:19.125 324 12505.98 72.90 55292.90 88888.00 2007-11-20 02:09:19.250 324 12505.98 72.88 55292.90 88888.00 2007-11-20 02:09:19.375 324 12505.98 72.88 55292.90 88888.00 2007-11-20 02:09:19.500 324 12505.95 72.85 55292.85 88888.00 2007-11-20 02:09:19.625 324 12506.02 72.83 55292.85 88888.00 2007-11-20 02:09:19.750 324 12506.02 72.90 55292.88 88888.00 2007-11-20 02:09:19.875 324 12506.02 72.95 55292.93 88888.00 2007-11-20 02:09:20.000 324 12505.95 72.92 55292.93 88888.00 2007-11-20 02:09:20.125 324 12505.90 72.97 55292.93 88888.00 2007-11-20 02:09:20.250 324 12506.00 72.97 55292.95 88888.00 2007-11-20 02:09:20.375 324 12506.08 73.03 55292.95 88888.00 2007-11-20 02:09:20.500 324 12506.08 72.95 55292.90 88888.00 2007-11-20 02:09:20.625 324 12505.92 72.88 55292.88 88888.00 2007-11-20 02:09:20.750 324 12505.90 72.90 55292.88 88888.00 2007-11-20 02:09:20.875 324 12505.98 72.88 55292.90 88888.00 2007-11-20 02:09:21.000 324 12506.00 72.92 55292.93 88888.00 2007-11-20 02:09:21.125 324 12506.00 72.95 55292.95 88888.00 2007-11-20 02:09:21.250 324 12506.00 72.90 55292.95 88888.00 2007-11-20 02:09:21.375 324 12506.05 72.95 55292.95 88888.00 2007-11-20 02:09:21.500 324 12506.02 72.92 55292.97 88888.00 2007-11-20 02:09:21.625 324 12506.02 72.90 55292.97 88888.00 2007-11-20 02:09:21.750 324 12506.02 72.97 55292.95 88888.00 2007-11-20 02:09:21.875 324 12506.02 72.95 55292.95 88888.00 2007-11-20 02:09:22.000 324 12506.00 72.95 55292.93 88888.00 2007-11-20 02:09:22.125 324 12506.08 72.97 55292.95 88888.00 2007-11-20 02:09:22.250 324 12506.12 72.97 55292.95 88888.00 2007-11-20 02:09:22.375 324 12506.08 72.97 55292.95 88888.00 2007-11-20 02:09:22.500 324 12506.05 72.97 55292.93 88888.00 2007-11-20 02:09:22.625 324 12506.05 72.95 55292.90 88888.00 2007-11-20 02:09:22.750 324 12506.02 72.95 55292.93 88888.00 2007-11-20 02:09:22.875 324 12505.92 72.90 55292.90 88888.00 2007-11-20 02:09:23.000 324 12505.98 72.92 55292.93 88888.00 2007-11-20 02:09:23.125 324 12506.02 72.92 55292.93 88888.00 2007-11-20 02:09:23.250 324 12506.00 72.92 55292.93 88888.00 2007-11-20 02:09:23.375 324 12505.98 72.95 55292.90 88888.00 2007-11-20 02:09:23.500 324 12505.98 73.00 55292.90 88888.00 2007-11-20 02:09:23.625 324 12506.00 73.00 55292.93 88888.00 2007-11-20 02:09:23.750 324 12506.05 72.97 55292.93 88888.00 2007-11-20 02:09:23.875 324 12506.10 72.97 55292.90 88888.00 2007-11-20 02:09:24.000 324 12506.02 72.95 55292.90 88888.00 2007-11-20 02:09:24.125 324 12506.05 72.95 55292.93 88888.00 2007-11-20 02:09:24.250 324 12506.05 73.03 55292.93 88888.00 2007-11-20 02:09:24.375 324 12506.08 73.03 55292.93 88888.00 2007-11-20 02:09:24.500 324 12506.05 73.00 55292.90 88888.00 2007-11-20 02:09:24.625 324 12506.05 73.00 55292.90 88888.00 2007-11-20 02:09:24.750 324 12506.02 72.97 55292.93 88888.00 2007-11-20 02:09:24.875 324 12506.00 73.00 55292.93 88888.00 2007-11-20 02:09:25.000 324 12506.02 73.03 55292.93 88888.00 2007-11-20 02:09:25.125 324 12506.02 73.00 55292.97 88888.00 2007-11-20 02:09:25.250 324 12506.00 73.00 55292.97 88888.00 2007-11-20 02:09:25.375 324 12506.05 73.05 55292.97 88888.00 2007-11-20 02:09:25.500 324 12506.10 73.10 55292.97 88888.00 2007-11-20 02:09:25.625 324 12506.12 73.10 55292.95 88888.00 2007-11-20 02:09:25.750 324 12506.12 73.05 55292.93 88888.00 2007-11-20 02:09:25.875 324 12506.08 73.00 55292.95 88888.00 2007-11-20 02:09:26.000 324 12506.10 72.95 55292.93 88888.00 2007-11-20 02:09:26.125 324 12506.08 72.92 55292.93 88888.00 2007-11-20 02:09:26.250 324 12506.10 72.97 55292.93 88888.00 2007-11-20 02:09:26.375 324 12506.10 73.00 55292.93 88888.00 2007-11-20 02:09:26.500 324 12506.05 72.97 55292.93 88888.00 2007-11-20 02:09:26.625 324 12506.05 73.00 55292.93 88888.00 2007-11-20 02:09:26.750 324 12506.08 73.08 55292.95 88888.00 2007-11-20 02:09:26.875 324 12506.05 73.12 55292.97 88888.00 2007-11-20 02:09:27.000 324 12506.10 73.10 55292.97 88888.00 2007-11-20 02:09:27.125 324 12506.20 73.12 55292.97 88888.00 2007-11-20 02:09:27.250 324 12506.10 73.08 55293.00 88888.00 2007-11-20 02:09:27.375 324 12506.05 73.00 55292.97 88888.00 2007-11-20 02:09:27.500 324 12506.00 72.97 55292.95 88888.00 2007-11-20 02:09:27.625 324 12506.05 72.97 55292.97 88888.00 2007-11-20 02:09:27.750 324 12506.08 73.03 55293.00 88888.00 2007-11-20 02:09:27.875 324 12506.08 73.08 55292.97 88888.00 2007-11-20 02:09:28.000 324 12506.08 73.08 55292.95 88888.00 2007-11-20 02:09:28.125 324 12506.05 73.03 55292.95 88888.00 2007-11-20 02:09:28.250 324 12506.05 73.03 55292.97 88888.00 2007-11-20 02:09:28.375 324 12506.08 73.03 55292.95 88888.00 2007-11-20 02:09:28.500 324 12506.05 73.05 55293.00 88888.00 2007-11-20 02:09:28.625 324 12506.05 73.12 55293.03 88888.00 2007-11-20 02:09:28.750 324 12506.05 73.08 55293.00 88888.00 2007-11-20 02:09:28.875 324 12506.05 73.00 55292.97 88888.00 2007-11-20 02:09:29.000 324 12506.05 72.97 55292.95 88888.00 2007-11-20 02:09:29.125 324 12506.08 73.05 55292.97 88888.00 2007-11-20 02:09:29.250 324 12506.10 73.05 55292.95 88888.00 2007-11-20 02:09:29.375 324 12506.17 73.08 55292.97 88888.00 2007-11-20 02:09:29.500 324 12506.15 73.05 55293.00 88888.00 2007-11-20 02:09:29.625 324 12506.08 73.05 55292.97 88888.00 2007-11-20 02:09:29.750 324 12506.08 73.05 55292.97 88888.00 2007-11-20 02:09:29.875 324 12506.20 73.10 55292.97 88888.00 2007-11-20 02:09:30.000 324 12506.15 73.08 55292.97 88888.00 2007-11-20 02:09:30.125 324 12506.02 73.08 55293.00 88888.00 2007-11-20 02:09:30.250 324 12506.02 73.10 55292.97 88888.00 2007-11-20 02:09:30.375 324 12506.08 73.10 55292.95 88888.00 2007-11-20 02:09:30.500 324 12506.05 73.05 55292.95 88888.00 2007-11-20 02:09:30.625 324 12506.00 73.03 55292.95 88888.00 2007-11-20 02:09:30.750 324 12505.98 73.05 55292.95 88888.00 2007-11-20 02:09:30.875 324 12506.02 73.00 55292.93 88888.00 2007-11-20 02:09:31.000 324 12506.10 73.03 55292.95 88888.00 2007-11-20 02:09:31.125 324 12506.10 73.05 55292.97 88888.00 2007-11-20 02:09:31.250 324 12506.02 73.05 55292.97 88888.00 2007-11-20 02:09:31.375 324 12506.02 73.08 55292.97 88888.00 2007-11-20 02:09:31.500 324 12506.05 73.08 55292.97 88888.00 2007-11-20 02:09:31.625 324 12506.10 73.12 55293.00 88888.00 2007-11-20 02:09:31.750 324 12506.08 73.15 55293.03 88888.00 2007-11-20 02:09:31.875 324 12506.02 73.08 55292.97 88888.00 2007-11-20 02:09:32.000 324 12506.02 73.08 55292.97 88888.00 2007-11-20 02:09:32.125 324 12506.10 73.10 55292.97 88888.00 2007-11-20 02:09:32.250 324 12506.05 73.05 55292.97 88888.00 2007-11-20 02:09:32.375 324 12506.05 73.08 55293.00 88888.00 2007-11-20 02:09:32.500 324 12506.08 73.05 55292.97 88888.00 2007-11-20 02:09:32.625 324 12506.05 73.05 55292.97 88888.00 2007-11-20 02:09:32.750 324 12506.08 73.08 55292.97 88888.00 2007-11-20 02:09:32.875 324 12506.17 73.12 55292.97 88888.00 2007-11-20 02:09:33.000 324 12506.15 73.12 55292.95 88888.00 2007-11-20 02:09:33.125 324 12506.17 73.15 55292.97 88888.00 2007-11-20 02:09:33.250 324 12506.10 73.08 55292.97 88888.00 2007-11-20 02:09:33.375 324 12506.02 73.15 55292.97 88888.00 2007-11-20 02:09:33.500 324 12506.05 73.12 55292.97 88888.00 2007-11-20 02:09:33.625 324 12506.08 73.10 55292.95 88888.00 2007-11-20 02:09:33.750 324 12506.05 73.05 55292.95 88888.00 2007-11-20 02:09:33.875 324 12506.00 73.12 55292.97 88888.00 2007-11-20 02:09:34.000 324 12506.00 73.05 55292.95 88888.00 2007-11-20 02:09:34.125 324 12506.08 73.10 55292.97 88888.00 2007-11-20 02:09:34.250 324 12506.12 73.12 55292.97 88888.00 2007-11-20 02:09:34.375 324 12506.12 73.12 55292.97 88888.00 2007-11-20 02:09:34.500 324 12506.08 73.10 55293.00 88888.00 2007-11-20 02:09:34.625 324 12506.08 73.08 55293.00 88888.00 2007-11-20 02:09:34.750 324 12506.10 73.03 55293.00 88888.00 2007-11-20 02:09:34.875 324 12506.10 73.08 55293.00 88888.00 2007-11-20 02:09:35.000 324 12506.15 73.10 55293.00 88888.00 2007-11-20 02:09:35.125 324 12506.15 73.12 55293.05 88888.00 2007-11-20 02:09:35.250 324 12506.17 73.12 55293.05 88888.00 2007-11-20 02:09:35.375 324 12506.20 73.15 55293.03 88888.00 2007-11-20 02:09:35.500 324 12506.17 73.15 55293.03 88888.00 2007-11-20 02:09:35.625 324 12506.15 73.10 55293.00 88888.00 2007-11-20 02:09:35.750 324 12506.08 73.10 55293.00 88888.00 2007-11-20 02:09:35.875 324 12506.02 73.03 55292.97 88888.00 2007-11-20 02:09:36.000 324 12506.05 73.05 55292.95 88888.00 2007-11-20 02:09:36.125 324 12506.10 73.12 55292.97 88888.00 2007-11-20 02:09:36.250 324 12506.08 73.15 55293.00 88888.00 2007-11-20 02:09:36.375 324 12506.15 73.15 55293.00 88888.00 2007-11-20 02:09:36.500 324 12506.12 73.10 55293.00 88888.00 2007-11-20 02:09:36.625 324 12506.05 73.05 55292.97 88888.00 2007-11-20 02:09:36.750 324 12506.12 73.15 55293.00 88888.00 2007-11-20 02:09:36.875 324 12506.17 73.17 55293.03 88888.00 2007-11-20 02:09:37.000 324 12506.20 73.20 55293.05 88888.00 2007-11-20 02:09:37.125 324 12506.20 73.20 55293.05 88888.00 2007-11-20 02:09:37.250 324 12506.23 73.22 55293.03 88888.00 2007-11-20 02:09:37.375 324 12506.17 73.17 55293.03 88888.00 2007-11-20 02:09:37.500 324 12506.15 73.12 55293.03 88888.00 2007-11-20 02:09:37.625 324 12506.15 73.12 55293.00 88888.00 2007-11-20 02:09:37.750 324 12506.05 73.10 55293.00 88888.00 2007-11-20 02:09:37.875 324 12506.08 73.12 55293.00 88888.00 2007-11-20 02:09:38.000 324 12506.05 73.15 55293.00 88888.00 2007-11-20 02:09:38.125 324 12506.08 73.12 55293.03 88888.00 2007-11-20 02:09:38.250 324 12506.02 73.10 55293.00 88888.00 2007-11-20 02:09:38.375 324 12506.00 73.10 55293.00 88888.00 2007-11-20 02:09:38.500 324 12506.00 73.12 55293.00 88888.00 2007-11-20 02:09:38.625 324 12506.08 73.12 55293.00 88888.00 2007-11-20 02:09:38.750 324 12506.10 73.10 55293.03 88888.00 2007-11-20 02:09:38.875 324 12506.12 73.17 55293.03 88888.00 2007-11-20 02:09:39.000 324 12506.08 73.15 55293.03 88888.00 2007-11-20 02:09:39.125 324 12506.00 73.12 55293.00 88888.00 2007-11-20 02:09:39.250 324 12506.00 73.17 55293.00 88888.00 2007-11-20 02:09:39.375 324 12506.02 73.15 55293.03 88888.00 2007-11-20 02:09:39.500 324 12506.00 73.15 55293.05 88888.00 2007-11-20 02:09:39.625 324 12505.98 73.17 55293.05 88888.00 2007-11-20 02:09:39.750 324 12506.00 73.15 55293.05 88888.00 2007-11-20 02:09:39.875 324 12506.00 73.15 55293.05 88888.00 2007-11-20 02:09:40.000 324 12506.00 73.15 55293.07 88888.00 2007-11-20 02:09:40.125 324 12506.05 73.17 55293.10 88888.00 2007-11-20 02:09:40.250 324 12506.02 73.17 55293.07 88888.00 2007-11-20 02:09:40.375 324 12506.05 73.20 55293.10 88888.00 2007-11-20 02:09:40.500 324 12506.08 73.15 55293.12 88888.00 2007-11-20 02:09:40.625 324 12506.05 73.12 55293.10 88888.00 2007-11-20 02:09:40.750 324 12506.08 73.15 55293.07 88888.00 2007-11-20 02:09:40.875 324 12506.08 73.10 55293.05 88888.00 2007-11-20 02:09:41.000 324 12506.05 73.08 55293.00 88888.00 2007-11-20 02:09:41.125 324 12506.05 73.08 55293.03 88888.00 2007-11-20 02:09:41.250 324 12506.02 73.08 55293.10 88888.00 2007-11-20 02:09:41.375 324 12506.02 73.12 55293.07 88888.00 2007-11-20 02:09:41.500 324 12506.02 73.10 55293.05 88888.00 2007-11-20 02:09:41.625 324 12506.08 73.08 55293.03 88888.00 2007-11-20 02:09:41.750 324 12506.12 73.17 55293.05 88888.00 2007-11-20 02:09:41.875 324 12506.08 73.12 55293.10 88888.00 2007-11-20 02:09:42.000 324 12506.05 73.10 55293.07 88888.00 2007-11-20 02:09:42.125 324 12506.00 73.08 55293.07 88888.00 2007-11-20 02:09:42.250 324 12505.98 73.10 55293.07 88888.00 2007-11-20 02:09:42.375 324 12506.00 73.08 55293.03 88888.00 2007-11-20 02:09:42.500 324 12506.02 73.10 55293.03 88888.00 2007-11-20 02:09:42.625 324 12506.05 73.15 55293.07 88888.00 2007-11-20 02:09:42.750 324 12506.08 73.17 55293.10 88888.00 2007-11-20 02:09:42.875 324 12506.12 73.12 55293.10 88888.00 2007-11-20 02:09:43.000 324 12506.05 73.08 55293.05 88888.00 2007-11-20 02:09:43.125 324 12506.02 73.08 55293.07 88888.00 2007-11-20 02:09:43.250 324 12506.02 73.10 55293.07 88888.00 2007-11-20 02:09:43.375 324 12505.98 73.10 55293.05 88888.00 2007-11-20 02:09:43.500 324 12505.98 73.10 55293.05 88888.00 2007-11-20 02:09:43.625 324 12505.95 73.10 55293.05 88888.00 2007-11-20 02:09:43.750 324 12506.00 73.15 55293.10 88888.00 2007-11-20 02:09:43.875 324 12505.98 73.12 55293.10 88888.00 2007-11-20 02:09:44.000 324 12506.00 73.12 55293.05 88888.00 2007-11-20 02:09:44.125 324 12506.10 73.10 55293.10 88888.00 2007-11-20 02:09:44.250 324 12506.10 73.10 55293.10 88888.00 2007-11-20 02:09:44.375 324 12506.02 73.15 55293.10 88888.00 2007-11-20 02:09:44.500 324 12506.00 73.15 55293.07 88888.00 2007-11-20 02:09:44.625 324 12506.00 73.08 55293.07 88888.00 2007-11-20 02:09:44.750 324 12506.00 73.03 55293.05 88888.00 2007-11-20 02:09:44.875 324 12505.98 73.03 55293.07 88888.00 2007-11-20 02:09:45.000 324 12505.95 73.03 55293.05 88888.00 2007-11-20 02:09:45.125 324 12505.95 73.05 55293.07 88888.00 2007-11-20 02:09:45.250 324 12505.98 73.08 55293.10 88888.00 2007-11-20 02:09:45.375 324 12506.05 73.10 55293.10 88888.00 2007-11-20 02:09:45.500 324 12506.05 73.12 55293.12 88888.00 2007-11-20 02:09:45.625 324 12506.05 73.10 55293.12 88888.00 2007-11-20 02:09:45.750 324 12506.12 73.12 55293.15 88888.00 2007-11-20 02:09:45.875 324 12506.10 73.10 55293.12 88888.00 2007-11-20 02:09:46.000 324 12506.08 73.12 55293.10 88888.00 2007-11-20 02:09:46.125 324 12506.02 73.15 55293.12 88888.00 2007-11-20 02:09:46.250 324 12506.00 73.12 55293.12 88888.00 2007-11-20 02:09:46.375 324 12506.00 73.10 55293.12 88888.00 2007-11-20 02:09:46.500 324 12506.02 73.10 55293.15 88888.00 2007-11-20 02:09:46.625 324 12506.05 73.12 55293.15 88888.00 2007-11-20 02:09:46.750 324 12506.00 73.12 55293.12 88888.00 2007-11-20 02:09:46.875 324 12505.95 73.05 55293.10 88888.00 2007-11-20 02:09:47.000 324 12506.00 73.05 55293.12 88888.00 2007-11-20 02:09:47.125 324 12506.02 73.12 55293.15 88888.00 2007-11-20 02:09:47.250 324 12505.95 73.08 55293.12 88888.00 2007-11-20 02:09:47.375 324 12505.95 73.05 55293.12 88888.00 2007-11-20 02:09:47.500 324 12505.90 73.08 55293.12 88888.00 2007-11-20 02:09:47.625 324 12505.92 73.10 55293.15 88888.00 2007-11-20 02:09:47.750 324 12506.02 73.12 55293.18 88888.00 2007-11-20 02:09:47.875 324 12506.02 73.15 55293.18 88888.00 2007-11-20 02:09:48.000 324 12505.98 73.12 55293.12 88888.00 2007-11-20 02:09:48.125 324 12505.98 73.08 55293.15 88888.00 2007-11-20 02:09:48.250 324 12505.98 73.10 55293.18 88888.00 2007-11-20 02:09:48.375 324 12505.95 73.03 55293.15 88888.00 2007-11-20 02:09:48.500 324 12505.95 73.05 55293.15 88888.00 2007-11-20 02:09:48.625 324 12505.95 73.05 55293.12 88888.00 2007-11-20 02:09:48.750 324 12505.95 73.03 55293.15 88888.00 2007-11-20 02:09:48.875 324 12505.98 73.03 55293.10 88888.00 2007-11-20 02:09:49.000 324 12506.10 73.08 55293.12 88888.00 2007-11-20 02:09:49.125 324 12506.15 73.15 55293.20 88888.00 2007-11-20 02:09:49.250 324 12506.05 73.15 55293.20 88888.00 2007-11-20 02:09:49.375 324 12506.02 73.17 55293.20 88888.00 2007-11-20 02:09:49.500 324 12506.00 73.10 55293.18 88888.00 2007-11-20 02:09:49.625 324 12505.98 73.08 55293.15 88888.00 2007-11-20 02:09:49.750 324 12505.95 73.05 55293.15 88888.00 2007-11-20 02:09:49.875 324 12505.95 73.08 55293.15 88888.00 2007-11-20 02:09:50.000 324 12505.92 73.00 55293.12 88888.00 2007-11-20 02:09:50.125 324 12505.92 73.03 55293.12 88888.00 2007-11-20 02:09:50.250 324 12505.92 73.05 55293.18 88888.00 2007-11-20 02:09:50.375 324 12505.98 73.10 55293.15 88888.00 2007-11-20 02:09:50.500 324 12506.02 73.08 55293.15 88888.00 2007-11-20 02:09:50.625 324 12506.00 73.03 55293.15 88888.00 2007-11-20 02:09:50.750 324 12505.95 73.03 55293.15 88888.00 2007-11-20 02:09:50.875 324 12505.90 73.05 55293.18 88888.00 2007-11-20 02:09:51.000 324 12505.85 73.00 55293.15 88888.00 2007-11-20 02:09:51.125 324 12505.88 73.03 55293.20 88888.00 2007-11-20 02:09:51.250 324 12505.88 73.05 55293.20 88888.00 2007-11-20 02:09:51.375 324 12505.90 73.08 55293.18 88888.00 2007-11-20 02:09:51.500 324 12505.88 73.05 55293.20 88888.00 2007-11-20 02:09:51.625 324 12505.90 72.97 55293.15 88888.00 2007-11-20 02:09:51.750 324 12505.85 73.03 55293.18 88888.00 2007-11-20 02:09:51.875 324 12505.92 73.08 55293.20 88888.00 2007-11-20 02:09:52.000 324 12505.92 73.08 55293.18 88888.00 2007-11-20 02:09:52.125 324 12505.90 73.03 55293.20 88888.00 2007-11-20 02:09:52.250 324 12505.88 73.03 55293.20 88888.00 2007-11-20 02:09:52.375 324 12505.98 73.08 55293.20 88888.00 2007-11-20 02:09:52.500 324 12505.95 73.08 55293.18 88888.00 2007-11-20 02:09:52.625 324 12505.92 73.10 55293.20 88888.00 2007-11-20 02:09:52.750 324 12505.92 73.00 55293.12 88888.00 2007-11-20 02:09:52.875 324 12505.85 72.97 55293.12 88888.00 2007-11-20 02:09:53.000 324 12505.85 73.05 55293.18 88888.00 2007-11-20 02:09:53.125 324 12505.85 73.03 55293.18 88888.00 2007-11-20 02:09:53.250 324 12505.85 72.97 55293.18 88888.00 2007-11-20 02:09:53.375 324 12505.92 73.00 55293.18 88888.00 2007-11-20 02:09:53.500 324 12505.98 73.08 55293.20 88888.00 2007-11-20 02:09:53.625 324 12506.00 73.05 55293.18 88888.00 2007-11-20 02:09:53.750 324 12505.98 73.03 55293.18 88888.00 2007-11-20 02:09:53.875 324 12505.90 72.97 55293.15 88888.00 2007-11-20 02:09:54.000 324 12505.90 72.95 55293.15 88888.00 2007-11-20 02:09:54.125 324 12505.88 72.95 55293.18 88888.00 2007-11-20 02:09:54.250 324 12505.85 72.95 55293.18 88888.00 2007-11-20 02:09:54.375 324 12505.92 73.03 55293.20 88888.00 2007-11-20 02:09:54.500 324 12506.00 73.03 55293.20 88888.00 2007-11-20 02:09:54.625 324 12506.05 73.08 55293.20 88888.00 2007-11-20 02:09:54.750 324 12505.95 73.05 55293.20 88888.00 2007-11-20 02:09:54.875 324 12505.90 72.97 55293.18 88888.00 2007-11-20 02:09:55.000 324 12505.90 72.97 55293.20 88888.00 2007-11-20 02:09:55.125 324 12505.90 73.00 55293.22 88888.00 2007-11-20 02:09:55.250 324 12505.90 72.92 55293.22 88888.00 2007-11-20 02:09:55.375 324 12505.95 72.95 55293.20 88888.00 2007-11-20 02:09:55.500 324 12506.00 73.00 55293.22 88888.00 2007-11-20 02:09:55.625 324 12506.08 73.10 55293.25 88888.00 2007-11-20 02:09:55.750 324 12506.05 73.08 55293.25 88888.00 2007-11-20 02:09:55.875 324 12505.95 72.97 55293.18 88888.00 2007-11-20 02:09:56.000 324 12505.85 72.95 55293.18 88888.00 2007-11-20 02:09:56.125 324 12505.92 73.05 55293.22 88888.00 2007-11-20 02:09:56.250 324 12505.92 73.03 55293.22 88888.00 2007-11-20 02:09:56.375 324 12505.88 73.00 55293.22 88888.00 2007-11-20 02:09:56.500 324 12505.83 73.00 55293.22 88888.00 2007-11-20 02:09:56.625 324 12505.85 72.95 55293.20 88888.00 2007-11-20 02:09:56.750 324 12505.95 72.97 55293.20 88888.00 2007-11-20 02:09:56.875 324 12506.00 73.00 55293.22 88888.00 2007-11-20 02:09:57.000 324 12505.95 73.00 55293.22 88888.00 2007-11-20 02:09:57.125 324 12505.95 73.03 55293.25 88888.00 2007-11-20 02:09:57.250 324 12505.98 73.03 55293.22 88888.00 2007-11-20 02:09:57.375 324 12506.00 73.00 55293.18 88888.00 2007-11-20 02:09:57.500 324 12506.00 72.92 55293.15 88888.00 2007-11-20 02:09:57.625 324 12505.92 72.90 55293.12 88888.00 2007-11-20 02:09:57.750 324 12505.98 72.95 55293.20 88888.00 2007-11-20 02:09:57.875 324 12505.92 72.97 55293.20 88888.00 2007-11-20 02:09:58.000 324 12505.90 73.00 55293.20 88888.00 2007-11-20 02:09:58.125 324 12505.85 72.97 55293.20 88888.00 2007-11-20 02:09:58.250 324 12505.85 73.00 55293.22 88888.00 2007-11-20 02:09:58.375 324 12505.85 72.92 55293.20 88888.00 2007-11-20 02:09:58.500 324 12505.85 72.90 55293.18 88888.00 2007-11-20 02:09:58.625 324 12505.80 72.92 55293.20 88888.00 2007-11-20 02:09:58.750 324 12505.85 72.97 55293.22 88888.00 2007-11-20 02:09:58.875 324 12505.90 72.97 55293.18 88888.00 2007-11-20 02:09:59.000 324 12505.90 73.03 55293.18 88888.00 2007-11-20 02:09:59.125 324 12505.83 72.97 55293.18 88888.00 2007-11-20 02:09:59.250 324 12505.75 72.92 55293.20 88888.00 2007-11-20 02:09:59.375 324 12505.85 73.00 55293.20 88888.00 2007-11-20 02:09:59.500 324 12505.95 73.05 55293.22 88888.00 2007-11-20 02:09:59.625 324 12505.92 73.03 55293.22 88888.00 2007-11-20 02:09:59.750 324 12505.88 73.00 55293.22 88888.00 2007-11-20 02:09:59.875 324 12505.77 72.95 55293.22 88888.00 2007-11-20 02:10:00.000 324 12505.77 72.92 55293.18 88888.00 2007-11-20 02:10:00.125 324 12505.77 72.97 55293.18 88888.00 2007-11-20 02:10:00.250 324 12505.83 72.97 55293.18 88888.00 2007-11-20 02:10:00.375 324 12505.85 72.97 55293.20 88888.00 2007-11-20 02:10:00.500 324 12505.92 73.00 55293.20 88888.00 2007-11-20 02:10:00.625 324 12505.92 72.97 55293.18 88888.00 2007-11-20 02:10:00.750 324 12505.92 72.95 55293.20 88888.00 2007-11-20 02:10:00.875 324 12505.90 72.92 55293.18 88888.00 2007-11-20 02:10:01.000 324 12505.90 72.95 55293.18 88888.00 2007-11-20 02:10:01.125 324 12505.98 73.00 55293.25 88888.00 2007-11-20 02:10:01.250 324 12505.83 72.92 55293.18 88888.00 2007-11-20 02:10:01.375 324 12505.83 72.97 55293.20 88888.00 2007-11-20 02:10:01.500 324 12505.95 73.08 55293.25 88888.00 2007-11-20 02:10:01.625 324 12506.05 73.03 55293.25 88888.00 2007-11-20 02:10:01.750 324 12505.95 73.00 55293.22 88888.00 2007-11-20 02:10:01.875 324 12505.90 72.92 55293.22 88888.00 2007-11-20 02:10:02.000 324 12505.92 72.90 55293.22 88888.00 2007-11-20 02:10:02.125 324 12505.92 72.97 55293.25 88888.00 2007-11-20 02:10:02.250 324 12505.98 73.05 55293.25 88888.00 2007-11-20 02:10:02.375 324 12505.98 73.00 55293.25 88888.00 2007-11-20 02:10:02.500 324 12505.95 72.95 55293.25 88888.00 2007-11-20 02:10:02.625 324 12505.95 72.95 55293.25 88888.00 2007-11-20 02:10:02.750 324 12505.90 72.95 55293.22 88888.00 2007-11-20 02:10:02.875 324 12505.90 72.97 55293.20 88888.00 2007-11-20 02:10:03.000 324 12505.92 72.95 55293.22 88888.00 2007-11-20 02:10:03.125 324 12506.00 72.97 55293.25 88888.00 2007-11-20 02:10:03.250 324 12505.98 72.92 55293.25 88888.00 2007-11-20 02:10:03.375 324 12506.00 72.92 55293.22 88888.00 2007-11-20 02:10:03.500 324 12505.98 72.95 55293.25 88888.00 2007-11-20 02:10:03.625 324 12505.90 73.00 55293.25 88888.00 2007-11-20 02:10:03.750 324 12505.90 73.00 55293.28 88888.00 2007-11-20 02:10:03.875 324 12505.90 72.90 55293.20 88888.00 2007-11-20 02:10:04.000 324 12505.85 72.85 55293.20 88888.00 2007-11-20 02:10:04.125 324 12505.83 72.85 55293.20 88888.00 2007-11-20 02:10:04.250 324 12505.88 72.88 55293.22 88888.00 2007-11-20 02:10:04.375 324 12506.02 72.95 55293.25 88888.00 2007-11-20 02:10:04.500 324 12506.08 72.97 55293.25 88888.00 2007-11-20 02:10:04.625 324 12506.00 72.92 55293.22 88888.00 2007-11-20 02:10:04.750 324 12505.95 72.88 55293.25 88888.00 2007-11-20 02:10:04.875 324 12505.98 72.92 55293.25 88888.00 2007-11-20 02:10:05.000 324 12505.98 72.90 55293.22 88888.00 2007-11-20 02:10:05.125 324 12505.90 72.92 55293.25 88888.00 2007-11-20 02:10:05.250 324 12505.90 72.90 55293.28 88888.00 2007-11-20 02:10:05.375 324 12505.92 72.92 55293.22 88888.00 2007-11-20 02:10:05.500 324 12505.95 72.92 55293.25 88888.00 2007-11-20 02:10:05.625 324 12505.92 72.95 55293.22 88888.00 2007-11-20 02:10:05.750 324 12505.92 72.95 55293.25 88888.00 2007-11-20 02:10:05.875 324 12505.98 72.85 55293.22 88888.00 2007-11-20 02:10:06.000 324 12506.00 72.85 55293.22 88888.00 2007-11-20 02:10:06.125 324 12506.02 72.97 55293.28 88888.00 2007-11-20 02:10:06.250 324 12506.02 72.95 55293.25 88888.00 2007-11-20 02:10:06.375 324 12506.08 72.95 55293.22 88888.00 2007-11-20 02:10:06.500 324 12506.10 72.90 55293.18 88888.00 2007-11-20 02:10:06.625 324 12506.05 72.88 55293.22 88888.00 2007-11-20 02:10:06.750 324 12506.08 72.88 55293.22 88888.00 2007-11-20 02:10:06.875 324 12506.10 72.88 55293.25 88888.00 2007-11-20 02:10:07.000 324 12506.08 72.88 55293.22 88888.00 2007-11-20 02:10:07.125 324 12506.08 72.88 55293.20 88888.00 2007-11-20 02:10:07.250 324 12506.05 72.85 55293.20 88888.00 2007-11-20 02:10:07.375 324 12506.12 72.92 55293.20 88888.00 2007-11-20 02:10:07.500 324 12506.20 72.95 55293.22 88888.00 2007-11-20 02:10:07.625 324 12506.23 72.97 55293.22 88888.00 2007-11-20 02:10:07.750 324 12506.15 72.90 55293.22 88888.00 2007-11-20 02:10:07.875 324 12506.12 72.88 55293.22 88888.00 2007-11-20 02:10:08.000 324 12506.20 72.90 55293.20 88888.00 2007-11-20 02:10:08.125 324 12506.15 72.90 55293.20 88888.00 2007-11-20 02:10:08.250 324 12506.12 72.78 55293.20 88888.00 2007-11-20 02:10:08.375 324 12506.15 72.85 55293.22 88888.00 2007-11-20 02:10:08.500 324 12506.12 72.88 55293.20 88888.00 2007-11-20 02:10:08.625 324 12506.15 72.88 55293.22 88888.00 2007-11-20 02:10:08.750 324 12506.20 72.92 55293.28 88888.00 2007-11-20 02:10:08.875 324 12506.15 72.90 55293.25 88888.00 2007-11-20 02:10:09.000 324 12506.08 72.88 55293.22 88888.00 2007-11-20 02:10:09.125 324 12506.12 72.90 55293.20 88888.00 2007-11-20 02:10:09.250 324 12506.12 72.90 55293.18 88888.00 2007-11-20 02:10:09.375 324 12506.17 72.90 55293.20 88888.00 2007-11-20 02:10:09.500 324 12506.20 72.88 55293.20 88888.00 2007-11-20 02:10:09.625 324 12506.15 72.85 55293.18 88888.00 2007-11-20 02:10:09.750 324 12506.15 72.85 55293.20 88888.00 2007-11-20 02:10:09.875 324 12506.25 72.92 55293.20 88888.00 2007-11-20 02:10:10.000 324 12506.23 72.97 55293.20 88888.00 2007-11-20 02:10:10.125 324 12506.17 72.90 55293.18 88888.00 2007-11-20 02:10:10.250 324 12506.20 72.88 55293.20 88888.00 2007-11-20 02:10:10.375 324 12506.25 72.88 55293.22 88888.00 2007-11-20 02:10:10.500 324 12506.27 72.92 55293.20 88888.00 2007-11-20 02:10:10.625 324 12506.20 72.90 55293.15 88888.00 2007-11-20 02:10:10.750 324 12506.17 72.85 55293.15 88888.00 2007-11-20 02:10:10.875 324 12506.12 72.85 55293.20 88888.00 2007-11-20 02:10:11.000 324 12506.10 72.85 55293.15 88888.00 2007-11-20 02:10:11.125 324 12506.17 72.90 55293.20 88888.00 2007-11-20 02:10:11.250 324 12506.15 72.95 55293.22 88888.00 2007-11-20 02:10:11.375 324 12506.20 72.92 55293.20 88888.00 2007-11-20 02:10:11.500 324 12506.25 72.95 55293.20 88888.00 2007-11-20 02:10:11.625 324 12506.20 72.90 55293.15 88888.00 2007-11-20 02:10:11.750 324 12506.17 72.88 55293.15 88888.00 2007-11-20 02:10:11.875 324 12506.25 72.83 55293.15 88888.00 2007-11-20 02:10:12.000 324 12506.33 72.83 55293.15 88888.00 2007-11-20 02:10:12.125 324 12506.35 72.85 55293.20 88888.00 2007-11-20 02:10:12.250 324 12506.27 72.80 55293.20 88888.00 2007-11-20 02:10:12.375 324 12506.33 72.88 55293.20 88888.00 2007-11-20 02:10:12.500 324 12506.35 72.88 55293.15 88888.00 2007-11-20 02:10:12.625 324 12506.35 72.88 55293.12 88888.00 2007-11-20 02:10:12.750 324 12506.27 72.88 55293.15 88888.00 2007-11-20 02:10:12.875 324 12506.30 72.92 55293.18 88888.00 2007-11-20 02:10:13.000 324 12506.30 72.85 55293.18 88888.00 2007-11-20 02:10:13.125 324 12506.30 72.85 55293.20 88888.00 2007-11-20 02:10:13.250 324 12506.30 72.85 55293.18 88888.00 2007-11-20 02:10:13.375 324 12506.33 72.85 55293.18 88888.00 2007-11-20 02:10:13.500 324 12506.38 72.90 55293.18 88888.00 2007-11-20 02:10:13.625 324 12506.38 72.83 55293.22 88888.00 2007-11-20 02:10:13.750 324 12506.33 72.80 55293.15 88888.00 2007-11-20 02:10:13.875 324 12506.30 72.80 55293.12 88888.00 2007-11-20 02:10:14.000 324 12506.30 72.85 55293.15 88888.00 2007-11-20 02:10:14.125 324 12506.35 72.90 55293.18 88888.00 2007-11-20 02:10:14.250 324 12506.27 72.80 55293.18 88888.00 2007-11-20 02:10:14.375 324 12506.30 72.83 55293.15 88888.00 2007-11-20 02:10:14.500 324 12506.33 72.83 55293.15 88888.00 2007-11-20 02:10:14.625 324 12506.35 72.85 55293.18 88888.00 2007-11-20 02:10:14.750 324 12506.42 72.92 55293.22 88888.00 2007-11-20 02:10:14.875 324 12506.48 72.97 55293.25 88888.00 2007-11-20 02:10:15.000 324 12506.40 72.90 55293.20 88888.00 2007-11-20 02:10:15.125 324 12506.35 72.85 55293.12 88888.00 2007-11-20 02:10:15.250 324 12506.30 72.78 55293.12 88888.00 2007-11-20 02:10:15.375 324 12506.35 72.83 55293.12 88888.00 2007-11-20 02:10:15.500 324 12506.40 72.83 55293.15 88888.00 2007-11-20 02:10:15.625 324 12506.38 72.83 55293.10 88888.00 2007-11-20 02:10:15.750 324 12506.35 72.80 55293.10 88888.00 2007-11-20 02:10:15.875 324 12506.33 72.78 55293.10 88888.00 2007-11-20 02:10:16.000 324 12506.40 72.80 55293.15 88888.00 2007-11-20 02:10:16.125 324 12506.40 72.83 55293.18 88888.00 2007-11-20 02:10:16.250 324 12506.42 72.83 55293.20 88888.00 2007-11-20 02:10:16.375 324 12506.52 72.88 55293.20 88888.00 2007-11-20 02:10:16.500 324 12506.48 72.88 55293.18 88888.00 2007-11-20 02:10:16.625 324 12506.40 72.83 55293.12 88888.00 2007-11-20 02:10:16.750 324 12506.42 72.85 55293.15 88888.00 2007-11-20 02:10:16.875 324 12506.50 72.88 55293.15 88888.00 2007-11-20 02:10:17.000 324 12506.52 72.88 55293.12 88888.00 2007-11-20 02:10:17.125 324 12506.48 72.83 55293.12 88888.00 2007-11-20 02:10:17.250 324 12506.55 72.83 55293.15 88888.00 2007-11-20 02:10:17.375 324 12506.62 72.88 55293.18 88888.00 2007-11-20 02:10:17.500 324 12506.55 72.88 55293.18 88888.00 2007-11-20 02:10:17.625 324 12506.58 72.90 55293.18 88888.00 2007-11-20 02:10:17.750 324 12506.62 72.90 55293.12 88888.00 2007-11-20 02:10:17.875 324 12506.62 72.90 55293.12 88888.00 2007-11-20 02:10:18.000 324 12506.60 72.90 55293.15 88888.00 2007-11-20 02:10:18.125 324 12506.60 72.83 55293.18 88888.00 2007-11-20 02:10:18.250 324 12506.55 72.83 55293.12 88888.00 2007-11-20 02:10:18.375 324 12506.55 72.83 55293.12 88888.00 2007-11-20 02:10:18.500 324 12506.50 72.88 55293.15 88888.00 2007-11-20 02:10:18.625 324 12506.55 72.90 55293.18 88888.00 2007-11-20 02:10:18.750 324 12506.60 72.88 55293.12 88888.00 2007-11-20 02:10:18.875 324 12506.60 72.92 55293.15 88888.00 2007-11-20 02:10:19.000 324 12506.55 72.90 55293.15 88888.00 2007-11-20 02:10:19.125 324 12506.65 72.85 55293.12 88888.00 2007-11-20 02:10:19.250 324 12506.70 72.85 55293.07 88888.00 2007-11-20 02:10:19.375 324 12506.67 72.85 55293.07 88888.00 2007-11-20 02:10:19.500 324 12506.62 72.85 55293.07 88888.00 2007-11-20 02:10:19.625 324 12506.67 72.88 55293.10 88888.00 2007-11-20 02:10:19.750 324 12506.70 72.90 55293.12 88888.00 2007-11-20 02:10:19.875 324 12506.65 72.88 55293.10 88888.00 2007-11-20 02:10:20.000 324 12506.62 72.85 55293.10 88888.00 2007-11-20 02:10:20.125 324 12506.62 72.83 55293.07 88888.00 2007-11-20 02:10:20.250 324 12506.58 72.78 55293.05 88888.00 2007-11-20 02:10:20.375 324 12506.62 72.78 55293.07 88888.00 2007-11-20 02:10:20.500 324 12506.67 72.83 55293.12 88888.00 2007-11-20 02:10:20.625 324 12506.73 72.83 55293.10 88888.00 2007-11-20 02:10:20.750 324 12506.73 72.83 55293.10 88888.00 2007-11-20 02:10:20.875 324 12506.67 72.80 55293.07 88888.00 2007-11-20 02:10:21.000 324 12506.67 72.80 55293.05 88888.00 2007-11-20 02:10:21.125 324 12506.67 72.85 55293.05 88888.00 2007-11-20 02:10:21.250 324 12506.67 72.85 55293.05 88888.00 2007-11-20 02:10:21.375 324 12506.73 72.85 55293.10 88888.00 2007-11-20 02:10:21.500 324 12506.75 72.85 55293.10 88888.00 2007-11-20 02:10:21.625 324 12506.70 72.83 55293.07 88888.00 2007-11-20 02:10:21.750 324 12506.67 72.85 55293.07 88888.00 2007-11-20 02:10:21.875 324 12506.73 72.90 55293.12 88888.00 2007-11-20 02:10:22.000 324 12506.75 72.88 55293.07 88888.00 2007-11-20 02:10:22.125 324 12506.75 72.83 55293.07 88888.00 2007-11-20 02:10:22.250 324 12506.73 72.78 55293.07 88888.00 2007-11-20 02:10:22.375 324 12506.75 72.80 55293.07 88888.00 2007-11-20 02:10:22.500 324 12506.77 72.85 55293.10 88888.00 2007-11-20 02:10:22.625 324 12506.80 72.88 55293.12 88888.00 2007-11-20 02:10:22.750 324 12506.90 72.85 55293.07 88888.00 2007-11-20 02:10:22.875 324 12506.90 72.85 55293.05 88888.00 2007-11-20 02:10:23.000 324 12506.92 72.85 55293.05 88888.00 2007-11-20 02:10:23.125 324 12506.92 72.88 55293.10 88888.00 2007-11-20 02:10:23.250 324 12506.90 72.90 55293.10 88888.00 2007-11-20 02:10:23.375 324 12506.88 72.90 55293.07 88888.00 2007-11-20 02:10:23.500 324 12506.88 72.85 55293.05 88888.00 2007-11-20 02:10:23.625 324 12506.85 72.83 55293.05 88888.00 2007-11-20 02:10:23.750 324 12506.88 72.83 55293.07 88888.00 2007-11-20 02:10:23.875 324 12506.88 72.88 55293.10 88888.00 2007-11-20 02:10:24.000 324 12506.88 72.92 55293.12 88888.00 2007-11-20 02:10:24.125 324 12506.92 72.90 55293.15 88888.00 2007-11-20 02:10:24.250 324 12506.92 72.83 55293.07 88888.00 2007-11-20 02:10:24.375 324 12506.90 72.80 55293.07 88888.00 2007-11-20 02:10:24.500 324 12506.88 72.80 55293.07 88888.00 2007-11-20 02:10:24.625 324 12506.92 72.85 55293.07 88888.00 2007-11-20 02:10:24.750 324 12506.95 72.88 55293.07 88888.00 2007-11-20 02:10:24.875 324 12506.92 72.92 55293.07 88888.00 2007-11-20 02:10:25.000 324 12506.90 72.90 55293.07 88888.00 2007-11-20 02:10:25.125 324 12506.98 72.90 55293.12 88888.00 2007-11-20 02:10:25.250 324 12506.98 72.85 55293.07 88888.00 2007-11-20 02:10:25.375 324 12506.95 72.88 55293.07 88888.00 2007-11-20 02:10:25.500 324 12506.92 72.88 55293.05 88888.00 2007-11-20 02:10:25.625 324 12506.95 72.88 55293.05 88888.00 2007-11-20 02:10:25.750 324 12507.02 72.92 55293.07 88888.00 2007-11-20 02:10:25.875 324 12507.00 72.90 55293.07 88888.00 2007-11-20 02:10:26.000 324 12507.02 72.90 55293.05 88888.00 2007-11-20 02:10:26.125 324 12507.05 72.92 55293.07 88888.00 2007-11-20 02:10:26.250 324 12507.08 73.00 55293.12 88888.00 2007-11-20 02:10:26.375 324 12507.05 72.92 55293.07 88888.00 2007-11-20 02:10:26.500 324 12506.98 72.88 55293.07 88888.00 2007-11-20 02:10:26.625 324 12507.00 72.88 55293.05 88888.00 2007-11-20 02:10:26.750 324 12507.05 72.88 55293.07 88888.00 2007-11-20 02:10:26.875 324 12507.10 72.92 55293.05 88888.00 2007-11-20 02:10:27.000 324 12507.08 72.85 55293.05 88888.00 2007-11-20 02:10:27.125 324 12507.10 72.92 55293.05 88888.00 2007-11-20 02:10:27.250 324 12507.12 72.90 55293.05 88888.00 2007-11-20 02:10:27.375 324 12507.12 72.90 55293.05 88888.00 2007-11-20 02:10:27.500 324 12507.08 72.95 55293.07 88888.00 2007-11-20 02:10:27.625 324 12507.08 72.90 55293.05 88888.00 2007-11-20 02:10:27.750 324 12507.08 72.88 55293.05 88888.00 2007-11-20 02:10:27.875 324 12507.05 72.85 55293.07 88888.00 2007-11-20 02:10:28.000 324 12507.00 72.85 55293.05 88888.00 2007-11-20 02:10:28.125 324 12507.10 72.90 55293.05 88888.00 2007-11-20 02:10:28.250 324 12507.15 72.95 55293.07 88888.00 2007-11-20 02:10:28.375 324 12507.15 72.90 55293.07 88888.00 2007-11-20 02:10:28.500 324 12507.05 72.88 55293.05 88888.00 2007-11-20 02:10:28.625 324 12507.08 72.85 55293.03 88888.00 2007-11-20 02:10:28.750 324 12507.08 72.88 55293.00 88888.00 2007-11-20 02:10:28.875 324 12507.12 72.90 55293.00 88888.00 2007-11-20 02:10:29.000 324 12507.15 72.92 55293.03 88888.00 2007-11-20 02:10:29.125 324 12507.17 72.95 55293.03 88888.00 2007-11-20 02:10:29.250 324 12507.15 72.90 55293.05 88888.00 2007-11-20 02:10:29.375 324 12507.12 72.85 55293.00 88888.00 2007-11-20 02:10:29.500 324 12507.12 72.90 55293.03 88888.00 2007-11-20 02:10:29.625 324 12507.15 72.92 55293.05 88888.00 2007-11-20 02:10:29.750 324 12507.15 72.92 55293.03 88888.00 2007-11-20 02:10:29.875 324 12507.20 72.92 55293.03 88888.00 2007-11-20 02:10:30.000 324 12507.23 72.95 55293.03 88888.00 2007-11-20 02:10:30.125 324 12507.23 72.97 55293.05 88888.00 2007-11-20 02:10:30.250 324 12507.20 72.97 55293.07 88888.00 2007-11-20 02:10:30.375 324 12507.10 72.88 55293.03 88888.00 2007-11-20 02:10:30.500 324 12507.05 72.85 55293.03 88888.00 2007-11-20 02:10:30.625 324 12507.08 72.92 55293.05 88888.00 2007-11-20 02:10:30.750 324 12507.20 73.00 55293.07 88888.00 2007-11-20 02:10:30.875 324 12507.23 72.97 55293.05 88888.00 2007-11-20 02:10:31.000 324 12507.23 72.95 55293.00 88888.00 2007-11-20 02:10:31.125 324 12507.23 72.95 55293.00 88888.00 2007-11-20 02:10:31.250 324 12507.20 72.90 55293.03 88888.00 2007-11-20 02:10:31.375 324 12507.20 72.92 55293.05 88888.00 2007-11-20 02:10:31.500 324 12507.23 72.92 55293.00 88888.00 2007-11-20 02:10:31.625 324 12507.25 72.90 55293.00 88888.00 2007-11-20 02:10:31.750 324 12507.27 72.95 55293.00 88888.00 2007-11-20 02:10:31.875 324 12507.17 72.95 55293.00 88888.00 2007-11-20 02:10:32.000 324 12507.15 72.90 55293.00 88888.00 2007-11-20 02:10:32.125 324 12507.20 72.95 55293.03 88888.00 2007-11-20 02:10:32.250 324 12507.17 72.95 55293.00 88888.00 2007-11-20 02:10:32.375 324 12507.10 72.88 55293.00 88888.00 2007-11-20 02:10:32.500 324 12507.10 72.88 55293.03 88888.00 2007-11-20 02:10:32.625 324 12507.17 72.92 55293.05 88888.00 2007-11-20 02:10:32.750 324 12507.23 72.97 55293.03 88888.00 2007-11-20 02:10:32.875 324 12507.27 72.97 55293.05 88888.00 2007-11-20 02:10:33.000 324 12507.38 73.00 55293.03 88888.00 2007-11-20 02:10:33.125 324 12507.30 72.92 55293.00 88888.00 2007-11-20 02:10:33.250 324 12507.25 72.95 55293.05 88888.00 2007-11-20 02:10:33.375 324 12507.33 72.97 55293.05 88888.00 2007-11-20 02:10:33.500 324 12507.33 72.95 55293.00 88888.00 2007-11-20 02:10:33.625 324 12507.30 72.97 55292.97 88888.00 2007-11-20 02:10:33.750 324 12507.27 72.95 55292.97 88888.00 2007-11-20 02:10:33.875 324 12507.25 72.95 55292.97 88888.00 2007-11-20 02:10:34.000 324 12507.25 72.95 55293.00 88888.00 2007-11-20 02:10:34.125 324 12507.33 72.97 55293.03 88888.00 2007-11-20 02:10:34.250 324 12507.40 73.00 55293.03 88888.00 2007-11-20 02:10:34.375 324 12507.48 72.95 55293.00 88888.00 2007-11-20 02:10:34.500 324 12507.38 72.92 55292.97 88888.00 2007-11-20 02:10:34.625 324 12507.30 72.90 55293.00 88888.00 2007-11-20 02:10:34.750 324 12507.30 72.95 55293.03 88888.00 2007-11-20 02:10:34.875 324 12507.33 72.97 55293.03 88888.00 2007-11-20 02:10:35.000 324 12507.42 73.00 55292.97 88888.00 2007-11-20 02:10:35.125 324 12507.45 73.00 55293.00 88888.00 2007-11-20 02:10:35.250 324 12507.33 72.95 55292.97 88888.00 2007-11-20 02:10:35.375 324 12507.40 72.92 55292.95 88888.00 2007-11-20 02:10:35.500 324 12507.38 72.92 55292.97 88888.00 2007-11-20 02:10:35.625 324 12507.40 72.92 55292.97 88888.00 2007-11-20 02:10:35.750 324 12507.42 73.03 55293.00 88888.00 2007-11-20 02:10:35.875 324 12507.45 73.00 55293.03 88888.00 2007-11-20 02:10:36.000 324 12507.45 72.97 55293.03 88888.00 2007-11-20 02:10:36.125 324 12507.48 72.95 55293.03 88888.00 2007-11-20 02:10:36.250 324 12507.42 72.85 55293.00 88888.00 2007-11-20 02:10:36.375 324 12507.42 72.85 55293.00 88888.00 2007-11-20 02:10:36.500 324 12507.45 72.90 55293.00 88888.00 2007-11-20 02:10:36.625 324 12507.50 73.00 55293.03 88888.00 2007-11-20 02:10:36.750 324 12507.50 73.05 55293.00 88888.00 2007-11-20 02:10:36.875 324 12507.48 73.00 55292.97 88888.00 2007-11-20 02:10:37.000 324 12507.48 72.97 55292.97 88888.00 2007-11-20 02:10:37.125 324 12507.52 73.03 55293.03 88888.00 2007-11-20 02:10:37.250 324 12507.50 72.97 55293.00 88888.00 2007-11-20 02:10:37.375 324 12507.50 72.97 55292.97 88888.00 2007-11-20 02:10:37.500 324 12507.52 72.95 55293.00 88888.00 2007-11-20 02:10:37.625 324 12507.55 72.92 55292.97 88888.00 2007-11-20 02:10:37.750 324 12507.52 72.95 55292.95 88888.00 2007-11-20 02:10:37.875 324 12507.45 72.95 55292.95 88888.00 2007-11-20 02:10:38.000 324 12507.45 72.97 55293.00 88888.00 2007-11-20 02:10:38.125 324 12507.50 72.95 55293.05 88888.00 2007-11-20 02:10:38.250 324 12507.50 72.95 55293.05 88888.00 2007-11-20 02:10:38.375 324 12507.50 72.95 55293.03 88888.00 2007-11-20 02:10:38.500 324 12507.45 72.90 55293.00 88888.00 2007-11-20 02:10:38.625 324 12507.45 72.95 55292.97 88888.00 2007-11-20 02:10:38.750 324 12507.50 72.97 55292.97 88888.00 2007-11-20 02:10:38.875 324 12507.58 73.00 55293.00 88888.00 2007-11-20 02:10:39.000 324 12507.58 72.95 55293.00 88888.00 2007-11-20 02:10:39.125 324 12507.52 72.90 55292.95 88888.00 2007-11-20 02:10:39.250 324 12507.48 72.92 55293.00 88888.00 2007-11-20 02:10:39.375 324 12507.60 72.97 55293.03 88888.00 2007-11-20 02:10:39.500 324 12507.55 72.92 55293.03 88888.00 2007-11-20 02:10:39.625 324 12507.52 72.92 55293.03 88888.00 2007-11-20 02:10:39.750 324 12507.50 72.90 55292.97 88888.00 2007-11-20 02:10:39.875 324 12507.55 72.92 55292.97 88888.00 2007-11-20 02:10:40.000 324 12507.62 72.97 55292.97 88888.00 2007-11-20 02:10:40.125 324 12507.65 72.95 55292.97 88888.00 2007-11-20 02:10:40.250 324 12507.55 72.92 55292.97 88888.00 2007-11-20 02:10:40.375 324 12507.58 72.92 55292.95 88888.00 2007-11-20 02:10:40.500 324 12507.62 72.90 55292.97 88888.00 2007-11-20 02:10:40.625 324 12507.62 72.88 55292.97 88888.00 2007-11-20 02:10:40.750 324 12507.65 72.92 55292.95 88888.00 2007-11-20 02:10:40.875 324 12507.60 72.88 55292.95 88888.00 2007-11-20 02:10:41.000 324 12507.62 72.90 55292.95 88888.00 2007-11-20 02:10:41.125 324 12507.60 72.97 55292.95 88888.00 2007-11-20 02:10:41.250 324 12507.52 72.90 55292.97 88888.00 2007-11-20 02:10:41.375 324 12507.55 72.90 55292.95 88888.00 2007-11-20 02:10:41.500 324 12507.58 72.90 55292.97 88888.00 2007-11-20 02:10:41.625 324 12507.60 72.92 55292.97 88888.00 2007-11-20 02:10:41.750 324 12507.65 72.97 55292.97 88888.00 2007-11-20 02:10:41.875 324 12507.65 72.95 55292.97 88888.00 2007-11-20 02:10:42.000 324 12507.58 72.95 55292.95 88888.00 2007-11-20 02:10:42.125 324 12507.60 72.90 55292.97 88888.00 2007-11-20 02:10:42.250 324 12507.65 72.92 55292.97 88888.00 2007-11-20 02:10:42.375 324 12507.65 72.92 55292.95 88888.00 2007-11-20 02:10:42.500 324 12507.65 72.92 55292.95 88888.00 2007-11-20 02:10:42.625 324 12507.65 72.95 55292.97 88888.00 2007-11-20 02:10:42.750 324 12507.62 72.97 55292.97 88888.00 2007-11-20 02:10:42.875 324 12507.60 72.95 55292.95 88888.00 2007-11-20 02:10:43.000 324 12507.62 72.92 55292.93 88888.00 2007-11-20 02:10:43.125 324 12507.65 72.92 55292.97 88888.00 2007-11-20 02:10:43.250 324 12507.55 72.88 55292.95 88888.00 2007-11-20 02:10:43.375 324 12507.52 72.88 55292.95 88888.00 2007-11-20 02:10:43.500 324 12507.60 72.90 55292.95 88888.00 2007-11-20 02:10:43.625 324 12507.67 72.95 55293.00 88888.00 2007-11-20 02:10:43.750 324 12507.70 72.92 55292.95 88888.00 2007-11-20 02:10:43.875 324 12507.60 72.85 55292.93 88888.00 2007-11-20 02:10:44.000 324 12507.55 72.83 55292.90 88888.00 2007-11-20 02:10:44.125 324 12507.60 72.88 55292.95 88888.00 2007-11-20 02:10:44.250 324 12507.58 72.90 55292.95 88888.00 2007-11-20 02:10:44.375 324 12507.62 72.88 55292.97 88888.00 2007-11-20 02:10:44.500 324 12507.65 72.95 55293.00 88888.00 2007-11-20 02:10:44.625 324 12507.65 72.90 55292.97 88888.00 2007-11-20 02:10:44.750 324 12507.62 72.88 55292.95 88888.00 2007-11-20 02:10:44.875 324 12507.67 72.92 55292.97 88888.00 2007-11-20 02:10:45.000 324 12507.70 72.95 55292.95 88888.00 2007-11-20 02:10:45.125 324 12507.70 72.95 55292.95 88888.00 2007-11-20 02:10:45.250 324 12507.70 72.92 55292.95 88888.00 2007-11-20 02:10:45.375 324 12507.80 72.97 55292.97 88888.00 2007-11-20 02:10:45.500 324 12507.85 73.00 55292.97 88888.00 2007-11-20 02:10:45.625 324 12507.80 72.97 55292.97 88888.00 2007-11-20 02:10:45.750 324 12507.70 72.92 55292.95 88888.00 2007-11-20 02:10:45.875 324 12507.70 72.92 55292.95 88888.00 2007-11-20 02:10:46.000 324 12507.77 72.95 55292.93 88888.00 2007-11-20 02:10:46.125 324 12507.77 72.92 55292.95 88888.00 2007-11-20 02:10:46.250 324 12507.67 72.85 55292.93 88888.00 2007-11-20 02:10:46.375 324 12507.67 72.88 55292.93 88888.00 2007-11-20 02:10:46.500 324 12507.70 72.88 55292.95 88888.00 2007-11-20 02:10:46.625 324 12507.70 72.92 55292.95 88888.00 2007-11-20 02:10:46.750 324 12507.67 72.88 55292.95 88888.00 2007-11-20 02:10:46.875 324 12507.70 72.92 55293.00 88888.00 2007-11-20 02:10:47.000 324 12507.75 72.95 55292.97 88888.00 2007-11-20 02:10:47.125 324 12507.73 72.95 55292.95 88888.00 2007-11-20 02:10:47.250 324 12507.65 72.88 55292.93 88888.00 2007-11-20 02:10:47.375 324 12507.73 72.92 55292.95 88888.00 2007-11-20 02:10:47.500 324 12507.77 72.92 55292.95 88888.00 2007-11-20 02:10:47.625 324 12507.80 72.92 55292.97 88888.00 2007-11-20 02:10:47.750 324 12507.83 72.92 55293.00 88888.00 2007-11-20 02:10:47.875 324 12507.83 72.97 55293.00 88888.00 2007-11-20 02:10:48.000 324 12507.85 72.97 55292.97 88888.00 2007-11-20 02:10:48.125 324 12507.88 72.95 55292.97 88888.00 2007-11-20 02:10:48.250 324 12507.85 72.97 55293.00 88888.00 2007-11-20 02:10:48.375 324 12507.88 73.03 55293.00 88888.00 2007-11-20 02:10:48.500 324 12507.88 73.00 55292.97 88888.00 2007-11-20 02:10:48.625 324 12507.85 72.92 55292.97 88888.00 2007-11-20 02:10:48.750 324 12507.83 72.95 55292.95 88888.00 2007-11-20 02:10:48.875 324 12507.83 73.00 55292.95 88888.00 2007-11-20 02:10:49.000 324 12507.80 72.95 55292.95 88888.00 2007-11-20 02:10:49.125 324 12507.77 72.92 55292.93 88888.00 2007-11-20 02:10:49.250 324 12507.75 72.95 55292.95 88888.00 2007-11-20 02:10:49.375 324 12507.77 72.92 55292.93 88888.00 2007-11-20 02:10:49.500 324 12507.75 72.90 55292.93 88888.00 2007-11-20 02:10:49.625 324 12507.75 72.92 55292.93 88888.00 2007-11-20 02:10:49.750 324 12507.83 72.95 55292.95 88888.00 2007-11-20 02:10:49.875 324 12507.90 72.95 55292.95 88888.00 2007-11-20 02:10:50.000 324 12507.90 72.97 55292.95 88888.00 2007-11-20 02:10:50.125 324 12507.88 72.92 55292.93 88888.00 2007-11-20 02:10:50.250 324 12507.85 72.90 55292.95 88888.00 2007-11-20 02:10:50.375 324 12507.80 72.90 55292.97 88888.00 2007-11-20 02:10:50.500 324 12507.75 72.95 55292.97 88888.00 2007-11-20 02:10:50.625 324 12507.80 72.92 55292.93 88888.00 2007-11-20 02:10:50.750 324 12507.83 72.92 55292.93 88888.00 2007-11-20 02:10:50.875 324 12507.88 72.90 55292.93 88888.00 2007-11-20 02:10:51.000 324 12507.88 72.90 55292.90 88888.00 2007-11-20 02:10:51.125 324 12507.88 72.92 55292.93 88888.00 2007-11-20 02:10:51.250 324 12507.83 72.88 55292.95 88888.00 2007-11-20 02:10:51.375 324 12507.85 72.92 55292.95 88888.00 2007-11-20 02:10:51.500 324 12507.88 72.90 55292.90 88888.00 2007-11-20 02:10:51.625 324 12507.85 72.88 55292.88 88888.00 2007-11-20 02:10:51.750 324 12507.85 72.92 55292.90 88888.00 2007-11-20 02:10:51.875 324 12507.75 72.92 55292.93 88888.00 2007-11-20 02:10:52.000 324 12507.73 72.95 55292.93 88888.00 2007-11-20 02:10:52.125 324 12507.77 72.97 55292.95 88888.00 2007-11-20 02:10:52.250 324 12507.75 72.95 55292.95 88888.00 2007-11-20 02:10:52.375 324 12507.83 72.95 55292.93 88888.00 2007-11-20 02:10:52.500 324 12507.83 72.92 55292.95 88888.00 2007-11-20 02:10:52.625 324 12507.80 72.90 55292.93 88888.00 2007-11-20 02:10:52.750 324 12507.77 72.90 55292.95 88888.00 2007-11-20 02:10:52.875 324 12507.83 72.88 55292.95 88888.00 2007-11-20 02:10:53.000 324 12507.83 72.85 55292.90 88888.00 2007-11-20 02:10:53.125 324 12507.88 72.90 55292.93 88888.00 2007-11-20 02:10:53.250 324 12507.83 72.92 55292.90 88888.00 2007-11-20 02:10:53.375 324 12507.83 72.92 55292.90 88888.00 2007-11-20 02:10:53.500 324 12507.92 72.95 55292.95 88888.00 2007-11-20 02:10:53.625 324 12507.92 72.92 55292.95 88888.00 2007-11-20 02:10:53.750 324 12507.85 72.88 55292.93 88888.00 2007-11-20 02:10:53.875 324 12507.85 72.90 55292.90 88888.00 2007-11-20 02:10:54.000 324 12507.85 72.92 55292.93 88888.00 2007-11-20 02:10:54.125 324 12507.92 72.90 55292.95 88888.00 2007-11-20 02:10:54.250 324 12507.90 72.85 55292.90 88888.00 2007-11-20 02:10:54.375 324 12507.83 72.88 55292.90 88888.00 2007-11-20 02:10:54.500 324 12507.80 72.88 55292.90 88888.00 2007-11-20 02:10:54.625 324 12507.77 72.85 55292.90 88888.00 2007-11-20 02:10:54.750 324 12507.88 72.88 55292.93 88888.00 2007-11-20 02:10:54.875 324 12507.88 72.88 55292.90 88888.00 2007-11-20 02:10:55.000 324 12507.85 72.90 55292.93 88888.00 2007-11-20 02:10:55.125 324 12507.85 72.92 55292.90 88888.00 2007-11-20 02:10:55.250 324 12507.77 72.88 55292.88 88888.00 2007-11-20 02:10:55.375 324 12507.83 72.92 55292.88 88888.00 2007-11-20 02:10:55.500 324 12507.88 72.95 55292.90 88888.00 2007-11-20 02:10:55.625 324 12507.88 72.97 55292.93 88888.00 2007-11-20 02:10:55.750 324 12507.98 72.95 55292.93 88888.00 2007-11-20 02:10:55.875 324 12508.00 72.95 55292.93 88888.00 2007-11-20 02:10:56.000 324 12507.98 72.90 55292.90 88888.00 2007-11-20 02:10:56.125 324 12507.92 72.92 55292.88 88888.00 2007-11-20 02:10:56.250 324 12507.90 72.95 55292.88 88888.00 2007-11-20 02:10:56.375 324 12507.95 72.95 55292.90 88888.00 2007-11-20 02:10:56.500 324 12508.02 73.03 55292.95 88888.00 2007-11-20 02:10:56.625 324 12507.98 72.95 55292.90 88888.00 2007-11-20 02:10:56.750 324 12507.90 72.88 55292.85 88888.00 2007-11-20 02:10:56.875 324 12507.90 72.85 55292.88 88888.00 2007-11-20 02:10:57.000 324 12507.95 72.88 55292.88 88888.00 2007-11-20 02:10:57.125 324 12507.95 72.88 55292.88 88888.00 2007-11-20 02:10:57.250 324 12507.88 72.88 55292.90 88888.00 2007-11-20 02:10:57.375 324 12507.88 72.90 55292.88 88888.00 2007-11-20 02:10:57.500 324 12507.92 72.88 55292.88 88888.00 2007-11-20 02:10:57.625 324 12507.85 72.80 55292.85 88888.00 2007-11-20 02:10:57.750 324 12507.88 72.85 55292.88 88888.00 2007-11-20 02:10:57.875 324 12507.98 72.90 55292.90 88888.00 2007-11-20 02:10:58.000 324 12507.98 72.88 55292.85 88888.00 2007-11-20 02:10:58.125 324 12507.95 72.83 55292.88 88888.00 2007-11-20 02:10:58.250 324 12508.00 72.92 55292.90 88888.00 2007-11-20 02:10:58.375 324 12508.08 72.97 55292.93 88888.00 2007-11-20 02:10:58.500 324 12508.05 72.92 55292.93 88888.00 2007-11-20 02:10:58.625 324 12508.02 72.90 55292.93 88888.00 2007-11-20 02:10:58.750 324 12508.00 72.90 55292.93 88888.00 2007-11-20 02:10:58.875 324 12507.98 72.88 55292.95 88888.00 2007-11-20 02:10:59.000 324 12507.98 72.90 55292.90 88888.00 2007-11-20 02:10:59.125 324 12507.98 72.85 55292.88 88888.00 2007-11-20 02:10:59.250 324 12507.98 72.85 55292.90 88888.00 2007-11-20 02:10:59.375 324 12508.02 72.85 55292.90 88888.00 2007-11-20 02:10:59.500 324 12507.98 72.85 55292.90 88888.00 2007-11-20 02:10:59.625 324 12507.92 72.88 55292.90 88888.00 2007-11-20 02:10:59.750 324 12507.92 72.88 55292.88 88888.00 2007-11-20 02:10:59.875 324 12507.88 72.88 55292.88 88888.00 2007-11-20 02:11:00.000 324 12507.92 72.90 55292.90 88888.00 2007-11-20 02:11:00.125 324 12507.88 72.85 55292.88 88888.00 2007-11-20 02:11:00.250 324 12507.83 72.75 55292.88 88888.00 2007-11-20 02:11:00.375 324 12507.85 72.78 55292.85 88888.00 2007-11-20 02:11:00.500 324 12507.88 72.80 55292.85 88888.00 2007-11-20 02:11:00.625 324 12507.90 72.83 55292.88 88888.00 2007-11-20 02:11:00.750 324 12507.92 72.88 55292.95 88888.00 2007-11-20 02:11:00.875 324 12507.92 72.88 55292.95 88888.00 2007-11-20 02:11:01.000 324 12507.95 72.88 55292.93 88888.00 2007-11-20 02:11:01.125 324 12507.98 72.88 55292.90 88888.00 2007-11-20 02:11:01.250 324 12507.95 72.83 55292.88 88888.00 2007-11-20 02:11:01.375 324 12507.98 72.83 55292.88 88888.00 2007-11-20 02:11:01.500 324 12507.98 72.88 55292.90 88888.00 2007-11-20 02:11:01.625 324 12507.92 72.90 55292.88 88888.00 2007-11-20 02:11:01.750 324 12507.95 72.92 55292.90 88888.00 2007-11-20 02:11:01.875 324 12507.90 72.85 55292.88 88888.00 2007-11-20 02:11:02.000 324 12507.88 72.85 55292.85 88888.00 2007-11-20 02:11:02.125 324 12507.85 72.88 55292.90 88888.00 2007-11-20 02:11:02.250 324 12507.88 72.80 55292.88 88888.00 2007-11-20 02:11:02.375 324 12507.92 72.72 55292.85 88888.00 2007-11-20 02:11:02.500 324 12507.95 72.75 55292.90 88888.00 2007-11-20 02:11:02.625 324 12507.98 72.83 55292.93 88888.00 2007-11-20 02:11:02.750 324 12507.98 72.83 55292.88 88888.00 2007-11-20 02:11:02.875 324 12507.95 72.83 55292.90 88888.00 2007-11-20 02:11:03.000 324 12507.90 72.80 55292.88 88888.00 2007-11-20 02:11:03.125 324 12507.90 72.80 55292.90 88888.00 2007-11-20 02:11:03.250 324 12507.92 72.78 55292.93 88888.00 2007-11-20 02:11:03.375 324 12507.95 72.78 55292.90 88888.00 2007-11-20 02:11:03.500 324 12507.90 72.80 55292.93 88888.00 2007-11-20 02:11:03.625 324 12507.90 72.80 55292.90 88888.00 2007-11-20 02:11:03.750 324 12508.00 72.80 55292.90 88888.00 2007-11-20 02:11:03.875 324 12508.02 72.80 55292.90 88888.00 2007-11-20 02:11:04.000 324 12507.95 72.80 55292.93 88888.00 2007-11-20 02:11:04.125 324 12507.95 72.78 55292.90 88888.00 2007-11-20 02:11:04.250 324 12507.90 72.75 55292.90 88888.00 2007-11-20 02:11:04.375 324 12507.95 72.78 55292.90 88888.00 2007-11-20 02:11:04.500 324 12508.02 72.83 55292.95 88888.00 2007-11-20 02:11:04.625 324 12508.02 72.80 55292.93 88888.00 2007-11-20 02:11:04.750 324 12508.00 72.78 55292.90 88888.00 2007-11-20 02:11:04.875 324 12507.98 72.80 55292.93 88888.00 2007-11-20 02:11:05.000 324 12507.98 72.83 55292.93 88888.00 2007-11-20 02:11:05.125 324 12507.92 72.83 55292.95 88888.00 2007-11-20 02:11:05.250 324 12507.92 72.70 55292.93 88888.00 2007-11-20 02:11:05.375 324 12507.92 72.70 55292.90 88888.00 2007-11-20 02:11:05.500 324 12507.95 72.80 55292.93 88888.00 2007-11-20 02:11:05.625 324 12507.92 72.83 55292.93 88888.00 2007-11-20 02:11:05.750 324 12507.88 72.75 55292.90 88888.00 2007-11-20 02:11:05.875 324 12507.88 72.72 55292.88 88888.00 2007-11-20 02:11:06.000 324 12507.90 72.72 55292.88 88888.00 2007-11-20 02:11:06.125 324 12507.92 72.72 55292.93 88888.00 2007-11-20 02:11:06.250 324 12507.98 72.72 55292.93 88888.00 2007-11-20 02:11:06.375 324 12508.05 72.72 55292.95 88888.00 2007-11-20 02:11:06.500 324 12508.08 72.75 55292.95 88888.00 2007-11-20 02:11:06.625 324 12508.02 72.70 55292.95 88888.00 2007-11-20 02:11:06.750 324 12508.00 72.70 55292.95 88888.00 2007-11-20 02:11:06.875 324 12508.00 72.75 55292.95 88888.00 2007-11-20 02:11:07.000 324 12508.00 72.70 55292.93 88888.00 2007-11-20 02:11:07.125 324 12508.02 72.72 55292.95 88888.00 2007-11-20 02:11:07.250 324 12508.00 72.67 55292.88 88888.00 2007-11-20 02:11:07.375 324 12507.92 72.62 55292.88 88888.00 2007-11-20 02:11:07.500 324 12507.95 72.67 55292.95 88888.00 2007-11-20 02:11:07.625 324 12508.00 72.72 55292.95 88888.00 2007-11-20 02:11:07.750 324 12508.02 72.70 55292.93 88888.00 2007-11-20 02:11:07.875 324 12508.02 72.70 55292.93 88888.00 2007-11-20 02:11:08.000 324 12508.00 72.70 55292.90 88888.00 2007-11-20 02:11:08.125 324 12508.08 72.72 55292.93 88888.00 2007-11-20 02:11:08.250 324 12508.05 72.75 55292.97 88888.00 2007-11-20 02:11:08.375 324 12507.95 72.67 55292.93 88888.00 2007-11-20 02:11:08.500 324 12507.95 72.65 55292.90 88888.00 2007-11-20 02:11:08.625 324 12508.05 72.70 55292.95 88888.00 2007-11-20 02:11:08.750 324 12508.10 72.67 55292.97 88888.00 2007-11-20 02:11:08.875 324 12508.00 72.65 55292.95 88888.00 2007-11-20 02:11:09.000 324 12508.02 72.70 55292.97 88888.00 2007-11-20 02:11:09.125 324 12508.08 72.72 55292.97 88888.00 2007-11-20 02:11:09.250 324 12508.08 72.67 55292.95 88888.00 2007-11-20 02:11:09.375 324 12508.08 72.67 55292.95 88888.00 2007-11-20 02:11:09.500 324 12508.05 72.62 55292.93 88888.00 2007-11-20 02:11:09.625 324 12508.00 72.60 55292.90 88888.00 2007-11-20 02:11:09.750 324 12507.98 72.60 55292.93 88888.00 2007-11-20 02:11:09.875 324 12508.00 72.62 55292.95 88888.00 2007-11-20 02:11:10.000 324 12508.02 72.70 55292.95 88888.00 2007-11-20 02:11:10.125 324 12508.08 72.67 55292.95 88888.00 2007-11-20 02:11:10.250 324 12508.08 72.65 55292.95 88888.00 2007-11-20 02:11:10.375 324 12508.15 72.67 55292.97 88888.00 2007-11-20 02:11:10.500 324 12508.10 72.65 55292.93 88888.00 2007-11-20 02:11:10.625 324 12508.02 72.60 55292.93 88888.00 2007-11-20 02:11:10.750 324 12508.05 72.58 55292.93 88888.00 2007-11-20 02:11:10.875 324 12508.08 72.60 55292.95 88888.00 2007-11-20 02:11:11.000 324 12508.12 72.62 55292.90 88888.00 2007-11-20 02:11:11.125 324 12508.15 72.60 55292.93 88888.00 2007-11-20 02:11:11.250 324 12508.12 72.60 55292.97 88888.00 2007-11-20 02:11:11.375 324 12508.10 72.60 55292.95 88888.00 2007-11-20 02:11:11.500 324 12508.02 72.62 55292.93 88888.00 2007-11-20 02:11:11.625 324 12508.05 72.65 55292.93 88888.00 2007-11-20 02:11:11.750 324 12508.10 72.67 55292.97 88888.00 2007-11-20 02:11:11.875 324 12508.15 72.67 55293.00 88888.00 2007-11-20 02:11:12.000 324 12508.10 72.58 55292.95 88888.00 2007-11-20 02:11:12.125 324 12508.10 72.55 55292.95 88888.00 2007-11-20 02:11:12.250 324 12508.02 72.50 55292.95 88888.00 2007-11-20 02:11:12.375 324 12508.00 72.53 55292.95 88888.00 2007-11-20 02:11:12.500 324 12508.05 72.60 55292.97 88888.00 2007-11-20 02:11:12.625 324 12508.08 72.58 55292.97 88888.00 2007-11-20 02:11:12.750 324 12508.08 72.55 55292.97 88888.00 2007-11-20 02:11:12.875 324 12508.05 72.53 55292.97 88888.00 2007-11-20 02:11:13.000 324 12508.00 72.53 55292.97 88888.00 2007-11-20 02:11:13.125 324 12508.00 72.50 55292.97 88888.00 2007-11-20 02:11:13.250 324 12508.02 72.58 55293.03 88888.00 2007-11-20 02:11:13.375 324 12508.05 72.58 55293.03 88888.00 2007-11-20 02:11:13.500 324 12508.02 72.53 55292.97 88888.00 2007-11-20 02:11:13.625 324 12507.98 72.47 55292.97 88888.00 2007-11-20 02:11:13.750 324 12508.00 72.42 55292.97 88888.00 2007-11-20 02:11:13.875 324 12508.02 72.45 55292.95 88888.00 2007-11-20 02:11:14.000 324 12508.02 72.47 55292.95 88888.00 2007-11-20 02:11:14.125 324 12508.02 72.50 55293.00 88888.00 2007-11-20 02:11:14.250 324 12508.05 72.47 55292.97 88888.00 2007-11-20 02:11:14.375 324 12508.02 72.45 55292.97 88888.00 2007-11-20 02:11:14.500 324 12507.95 72.40 55292.97 88888.00 2007-11-20 02:11:14.625 324 12507.95 72.42 55292.95 88888.00 2007-11-20 02:11:14.750 324 12508.02 72.40 55292.95 88888.00 2007-11-20 02:11:14.875 324 12508.08 72.40 55292.97 88888.00 2007-11-20 02:11:15.000 324 12507.98 72.42 55292.95 88888.00 2007-11-20 02:11:15.125 324 12507.95 72.45 55292.97 88888.00 2007-11-20 02:11:15.250 324 12507.92 72.38 55292.95 88888.00 2007-11-20 02:11:15.375 324 12507.92 72.33 55292.93 88888.00 2007-11-20 02:11:15.500 324 12507.95 72.38 55292.97 88888.00 2007-11-20 02:11:15.625 324 12508.02 72.42 55293.03 88888.00 2007-11-20 02:11:15.750 324 12508.08 72.45 55293.00 88888.00 2007-11-20 02:11:15.875 324 12508.08 72.45 55292.97 88888.00 2007-11-20 02:11:16.000 324 12508.02 72.42 55292.97 88888.00 2007-11-20 02:11:16.125 324 12508.00 72.35 55292.97 88888.00 2007-11-20 02:11:16.250 324 12507.98 72.30 55292.95 88888.00 2007-11-20 02:11:16.375 324 12508.02 72.35 55292.95 88888.00 2007-11-20 02:11:16.500 324 12508.02 72.38 55292.97 88888.00 2007-11-20 02:11:16.625 324 12508.02 72.40 55292.97 88888.00 2007-11-20 02:11:16.750 324 12507.98 72.33 55292.95 88888.00 2007-11-20 02:11:16.875 324 12508.02 72.40 55292.97 88888.00 2007-11-20 02:11:17.000 324 12508.02 72.38 55292.95 88888.00 2007-11-20 02:11:17.125 324 12508.02 72.38 55292.97 88888.00 2007-11-20 02:11:17.250 324 12507.98 72.35 55292.95 88888.00 2007-11-20 02:11:17.375 324 12508.00 72.40 55292.97 88888.00 2007-11-20 02:11:17.500 324 12508.02 72.42 55292.97 88888.00 2007-11-20 02:11:17.625 324 12508.08 72.42 55293.00 88888.00 2007-11-20 02:11:17.750 324 12508.05 72.35 55292.97 88888.00 2007-11-20 02:11:17.875 324 12508.08 72.35 55293.00 88888.00 2007-11-20 02:11:18.000 324 12508.10 72.30 55292.95 88888.00 2007-11-20 02:11:18.125 324 12508.08 72.30 55292.97 88888.00 2007-11-20 02:11:18.250 324 12508.02 72.33 55292.97 88888.00 2007-11-20 02:11:18.375 324 12507.98 72.30 55292.95 88888.00 2007-11-20 02:11:18.500 324 12507.95 72.28 55292.95 88888.00 2007-11-20 02:11:18.625 324 12507.95 72.28 55292.97 88888.00 2007-11-20 02:11:18.750 324 12508.00 72.30 55293.00 88888.00 2007-11-20 02:11:18.875 324 12508.00 72.35 55293.00 88888.00 2007-11-20 02:11:19.000 324 12507.98 72.33 55292.97 88888.00 2007-11-20 02:11:19.125 324 12507.95 72.30 55293.00 88888.00 2007-11-20 02:11:19.250 324 12508.00 72.35 55293.00 88888.00 2007-11-20 02:11:19.375 324 12508.05 72.33 55293.03 88888.00 2007-11-20 02:11:19.500 324 12508.00 72.30 55293.00 88888.00 2007-11-20 02:11:19.625 324 12507.98 72.25 55292.95 88888.00 2007-11-20 02:11:19.750 324 12507.98 72.28 55292.97 88888.00 2007-11-20 02:11:19.875 324 12507.98 72.28 55293.00 88888.00 2007-11-20 02:11:20.000 324 12508.00 72.25 55292.97 88888.00 2007-11-20 02:11:20.125 324 12508.05 72.25 55292.97 88888.00 2007-11-20 02:11:20.250 324 12508.08 72.30 55293.00 88888.00 2007-11-20 02:11:20.375 324 12508.08 72.33 55293.03 88888.00 2007-11-20 02:11:20.500 324 12508.08 72.30 55292.97 88888.00 2007-11-20 02:11:20.625 324 12508.05 72.25 55292.97 88888.00 2007-11-20 02:11:20.750 324 12508.00 72.20 55293.00 88888.00 2007-11-20 02:11:20.875 324 12508.00 72.20 55293.00 88888.00 2007-11-20 02:11:21.000 324 12507.92 72.22 55292.97 88888.00 2007-11-20 02:11:21.125 324 12507.98 72.25 55292.97 88888.00 2007-11-20 02:11:21.250 324 12508.02 72.28 55293.00 88888.00 2007-11-20 02:11:21.375 324 12508.00 72.25 55293.00 88888.00 2007-11-20 02:11:21.500 324 12507.92 72.15 55292.97 88888.00 2007-11-20 02:11:21.625 324 12507.90 72.15 55292.95 88888.00 2007-11-20 02:11:21.750 324 12507.95 72.28 55292.97 88888.00 2007-11-20 02:11:21.875 324 12508.02 72.25 55293.00 88888.00 2007-11-20 02:11:22.000 324 12508.00 72.20 55292.95 88888.00 2007-11-20 02:11:22.125 324 12508.00 72.22 55293.00 88888.00 2007-11-20 02:11:22.250 324 12508.02 72.28 55293.03 88888.00 2007-11-20 02:11:22.375 324 12508.02 72.25 55293.03 88888.00 2007-11-20 02:11:22.500 324 12508.02 72.22 55292.97 88888.00 2007-11-20 02:11:22.625 324 12508.02 72.25 55293.00 88888.00 2007-11-20 02:11:22.750 324 12508.08 72.28 55293.00 88888.00 2007-11-20 02:11:22.875 324 12508.05 72.22 55292.97 88888.00 2007-11-20 02:11:23.000 324 12507.95 72.15 55292.95 88888.00 2007-11-20 02:11:23.125 324 12507.95 72.12 55292.97 88888.00 2007-11-20 02:11:23.250 324 12507.95 72.15 55292.95 88888.00 2007-11-20 02:11:23.375 324 12507.92 72.17 55292.95 88888.00 2007-11-20 02:11:23.500 324 12507.95 72.20 55292.97 88888.00 2007-11-20 02:11:23.625 324 12507.92 72.17 55292.97 88888.00 2007-11-20 02:11:23.750 324 12508.00 72.20 55293.00 88888.00 2007-11-20 02:11:23.875 324 12508.02 72.25 55293.03 88888.00 2007-11-20 02:11:24.000 324 12507.98 72.17 55292.97 88888.00 2007-11-20 02:11:24.125 324 12507.95 72.17 55293.00 88888.00 2007-11-20 02:11:24.250 324 12508.00 72.20 55293.00 88888.00 2007-11-20 02:11:24.375 324 12508.02 72.20 55293.03 88888.00 2007-11-20 02:11:24.500 324 12508.02 72.22 55293.05 88888.00 2007-11-20 02:11:24.625 324 12508.05 72.25 55293.03 88888.00 2007-11-20 02:11:24.750 324 12508.00 72.20 55292.97 88888.00 2007-11-20 02:11:24.875 324 12507.98 72.17 55292.97 88888.00 2007-11-20 02:11:25.000 324 12508.02 72.20 55293.00 88888.00 2007-11-20 02:11:25.125 324 12508.05 72.25 55293.03 88888.00 2007-11-20 02:11:25.250 324 12508.00 72.22 55293.03 88888.00 2007-11-20 02:11:25.375 324 12507.92 72.12 55292.97 88888.00 2007-11-20 02:11:25.500 324 12507.95 72.12 55293.00 88888.00 2007-11-20 02:11:25.625 324 12508.02 72.12 55293.00 88888.00 2007-11-20 02:11:25.750 324 12508.00 72.12 55293.03 88888.00 2007-11-20 02:11:25.875 324 12508.00 72.17 55293.00 88888.00 2007-11-20 02:11:26.000 324 12507.98 72.17 55292.97 88888.00 2007-11-20 02:11:26.125 324 12508.02 72.15 55293.03 88888.00 2007-11-20 02:11:26.250 324 12508.02 72.17 55293.05 88888.00 2007-11-20 02:11:26.375 324 12507.98 72.15 55293.03 88888.00 2007-11-20 02:11:26.500 324 12507.98 72.17 55293.07 88888.00 2007-11-20 02:11:26.625 324 12507.98 72.12 55293.05 88888.00 2007-11-20 02:11:26.750 324 12507.95 72.12 55293.05 88888.00 2007-11-20 02:11:26.875 324 12508.00 72.15 55293.07 88888.00 2007-11-20 02:11:27.000 324 12508.05 72.17 55293.05 88888.00 2007-11-20 02:11:27.125 324 12508.05 72.20 55293.03 88888.00 2007-11-20 02:11:27.250 324 12507.95 72.12 55293.03 88888.00 2007-11-20 02:11:27.375 324 12507.98 72.12 55293.00 88888.00 2007-11-20 02:11:27.500 324 12507.95 72.10 55292.97 88888.00 2007-11-20 02:11:27.625 324 12507.90 72.08 55293.03 88888.00 2007-11-20 02:11:27.750 324 12507.90 72.05 55293.03 88888.00 2007-11-20 02:11:27.875 324 12507.88 72.10 55293.05 88888.00 2007-11-20 02:11:28.000 324 12507.85 72.12 55293.05 88888.00 2007-11-20 02:11:28.125 324 12507.88 72.12 55293.03 88888.00 2007-11-20 02:11:28.250 324 12507.92 72.10 55293.03 88888.00 2007-11-20 02:11:28.375 324 12507.92 72.10 55293.03 88888.00 2007-11-20 02:11:28.500 324 12507.95 72.15 55293.07 88888.00 2007-11-20 02:11:28.625 324 12507.95 72.22 55293.15 88888.00 2007-11-20 02:11:28.750 324 12507.88 72.17 55293.10 88888.00 2007-11-20 02:11:28.875 324 12507.83 72.12 55293.05 88888.00 2007-11-20 02:11:29.000 324 12507.80 72.08 55293.00 88888.00 2007-11-20 02:11:29.125 324 12507.83 72.10 55293.03 88888.00 2007-11-20 02:11:29.250 324 12507.85 72.08 55293.05 88888.00 2007-11-20 02:11:29.375 324 12507.90 72.08 55293.07 88888.00 2007-11-20 02:11:29.500 324 12507.92 72.08 55293.03 88888.00 2007-11-20 02:11:29.625 324 12507.98 72.15 55293.05 88888.00 2007-11-20 02:11:29.750 324 12507.92 72.15 55293.07 88888.00 2007-11-20 02:11:29.875 324 12507.88 72.10 55293.05 88888.00 2007-11-20 02:11:30.000 324 12507.92 72.05 55293.03 88888.00 2007-11-20 02:11:30.125 324 12507.90 72.10 55293.07 88888.00 2007-11-20 02:11:30.250 324 12507.95 72.15 55293.07 88888.00 2007-11-20 02:11:30.375 324 12507.98 72.12 55293.05 88888.00 2007-11-20 02:11:30.500 324 12507.98 72.12 55293.03 88888.00 2007-11-20 02:11:30.625 324 12507.92 72.08 55293.00 88888.00 2007-11-20 02:11:30.750 324 12507.95 72.10 55293.05 88888.00 2007-11-20 02:11:30.875 324 12508.02 72.15 55293.07 88888.00 2007-11-20 02:11:31.000 324 12508.02 72.17 55293.05 88888.00 2007-11-20 02:11:31.125 324 12507.98 72.10 55293.05 88888.00 2007-11-20 02:11:31.250 324 12507.92 72.05 55293.00 88888.00 2007-11-20 02:11:31.375 324 12507.98 72.10 55293.03 88888.00 2007-11-20 02:11:31.500 324 12507.95 72.08 55293.03 88888.00 2007-11-20 02:11:31.625 324 12507.88 72.05 55293.03 88888.00 2007-11-20 02:11:31.750 324 12507.85 72.08 55293.03 88888.00 2007-11-20 02:11:31.875 324 12507.88 72.12 55293.05 88888.00 2007-11-20 02:11:32.000 324 12507.90 72.15 55293.07 88888.00 2007-11-20 02:11:32.125 324 12507.85 72.17 55293.10 88888.00 2007-11-20 02:11:32.250 324 12507.90 72.17 55293.12 88888.00 2007-11-20 02:11:32.375 324 12507.88 72.17 55293.12 88888.00 2007-11-20 02:11:32.500 324 12507.90 72.17 55293.10 88888.00 2007-11-20 02:11:32.625 324 12507.92 72.12 55293.07 88888.00 2007-11-20 02:11:32.750 324 12507.83 72.10 55293.03 88888.00 2007-11-20 02:11:32.875 324 12507.80 72.10 55293.05 88888.00 2007-11-20 02:11:33.000 324 12507.83 72.15 55293.05 88888.00 2007-11-20 02:11:33.125 324 12507.83 72.15 55293.05 88888.00 2007-11-20 02:11:33.250 324 12507.85 72.10 55293.03 88888.00 2007-11-20 02:11:33.375 324 12507.88 72.12 55293.03 88888.00 2007-11-20 02:11:33.500 324 12507.92 72.12 55293.05 88888.00 2007-11-20 02:11:33.625 324 12507.90 72.08 55293.03 88888.00 2007-11-20 02:11:33.750 324 12507.83 72.05 55293.03 88888.00 2007-11-20 02:11:33.875 324 12507.85 72.15 55293.07 88888.00 2007-11-20 02:11:34.000 324 12507.90 72.10 55293.05 88888.00 2007-11-20 02:11:34.125 324 12507.90 72.08 55293.03 88888.00 2007-11-20 02:11:34.250 324 12507.85 72.03 55293.00 88888.00 2007-11-20 02:11:34.375 324 12507.85 72.03 55293.00 88888.00 2007-11-20 02:11:34.500 324 12507.88 72.12 55293.05 88888.00 2007-11-20 02:11:34.625 324 12507.92 72.12 55293.05 88888.00 2007-11-20 02:11:34.750 324 12507.92 72.08 55293.03 88888.00 2007-11-20 02:11:34.875 324 12507.88 72.03 55292.95 88888.00 2007-11-20 02:11:35.000 324 12507.90 72.05 55292.97 88888.00 2007-11-20 02:11:35.125 324 12507.88 72.08 55292.97 88888.00 2007-11-20 02:11:35.250 324 12507.85 72.05 55292.97 88888.00 2007-11-20 02:11:35.375 324 12507.83 72.03 55292.97 88888.00 2007-11-20 02:11:35.500 324 12507.83 72.10 55293.00 88888.00 2007-11-20 02:11:35.625 324 12507.95 72.20 55293.03 88888.00 2007-11-20 02:11:35.750 324 12507.92 72.15 55293.03 88888.00 2007-11-20 02:11:35.875 324 12507.80 72.12 55293.05 88888.00 2007-11-20 02:11:36.000 324 12507.80 72.12 55293.03 88888.00 2007-11-20 02:11:36.125 324 12507.85 72.10 55293.00 88888.00 2007-11-20 02:11:36.250 324 12507.88 72.08 55292.97 88888.00 2007-11-20 02:11:36.375 324 12507.88 72.08 55292.97 88888.00 2007-11-20 02:11:36.500 324 12507.88 72.05 55293.03 88888.00 2007-11-20 02:11:36.625 324 12507.85 72.12 55293.05 88888.00 2007-11-20 02:11:36.750 324 12507.90 72.20 55293.03 88888.00 2007-11-20 02:11:36.875 324 12507.92 72.17 55293.03 88888.00 2007-11-20 02:11:37.000 324 12507.83 72.08 55293.00 88888.00 2007-11-20 02:11:37.125 324 12507.85 72.10 55293.00 88888.00 2007-11-20 02:11:37.250 324 12507.90 72.12 55293.03 88888.00 2007-11-20 02:11:37.375 324 12507.90 72.12 55293.03 88888.00 2007-11-20 02:11:37.500 324 12507.92 72.12 55293.03 88888.00 2007-11-20 02:11:37.625 324 12507.92 72.10 55293.05 88888.00 2007-11-20 02:11:37.750 324 12507.88 72.08 55293.00 88888.00 2007-11-20 02:11:37.875 324 12507.85 72.08 55293.03 88888.00 2007-11-20 02:11:38.000 324 12507.90 72.12 55293.03 88888.00 2007-11-20 02:11:38.125 324 12507.95 72.17 55293.07 88888.00 2007-11-20 02:11:38.250 324 12507.88 72.15 55293.00 88888.00 2007-11-20 02:11:38.375 324 12507.85 72.17 55293.03 88888.00 2007-11-20 02:11:38.500 324 12507.85 72.15 55293.05 88888.00 2007-11-20 02:11:38.625 324 12507.88 72.15 55293.03 88888.00 2007-11-20 02:11:38.750 324 12507.88 72.10 55293.00 88888.00 2007-11-20 02:11:38.875 324 12507.85 72.08 55293.03 88888.00 2007-11-20 02:11:39.000 324 12507.85 72.17 55293.05 88888.00 2007-11-20 02:11:39.125 324 12507.85 72.20 55293.05 88888.00 2007-11-20 02:11:39.250 324 12507.83 72.15 55293.05 88888.00 2007-11-20 02:11:39.375 324 12507.77 72.10 55293.00 88888.00 2007-11-20 02:11:39.500 324 12507.80 72.12 55293.00 88888.00 2007-11-20 02:11:39.625 324 12507.83 72.10 55293.03 88888.00 2007-11-20 02:11:39.750 324 12507.90 72.15 55293.05 88888.00 2007-11-20 02:11:39.875 324 12507.88 72.15 55293.03 88888.00 2007-11-20 02:11:40.000 324 12507.92 72.17 55293.03 88888.00 2007-11-20 02:11:40.125 324 12507.92 72.10 55293.05 88888.00 2007-11-20 02:11:40.250 324 12507.88 72.08 55293.03 88888.00 2007-11-20 02:11:40.375 324 12507.88 72.10 55293.03 88888.00 2007-11-20 02:11:40.500 324 12507.88 72.10 55293.03 88888.00 2007-11-20 02:11:40.625 324 12507.85 72.10 55293.03 88888.00 2007-11-20 02:11:40.750 324 12507.83 72.15 55293.05 88888.00 2007-11-20 02:11:40.875 324 12507.90 72.15 55293.05 88888.00 2007-11-20 02:11:41.000 324 12507.90 72.10 55293.05 88888.00 2007-11-20 02:11:41.125 324 12507.83 72.10 55293.05 88888.00 2007-11-20 02:11:41.250 324 12507.77 72.08 55293.00 88888.00 2007-11-20 02:11:41.375 324 12507.80 72.12 55293.00 88888.00 2007-11-20 02:11:41.500 324 12507.85 72.15 55293.00 88888.00 2007-11-20 02:11:41.625 324 12507.88 72.08 55292.95 88888.00 2007-11-20 02:11:41.750 324 12507.90 72.08 55292.97 88888.00 2007-11-20 02:11:41.875 324 12507.85 72.08 55293.00 88888.00 2007-11-20 02:11:42.000 324 12507.77 72.05 55293.00 88888.00 2007-11-20 02:11:42.125 324 12507.80 72.10 55293.03 88888.00 2007-11-20 02:11:42.250 324 12507.88 72.10 55293.00 88888.00 2007-11-20 02:11:42.375 324 12507.85 72.08 55292.97 88888.00 2007-11-20 02:11:42.500 324 12507.85 72.15 55293.00 88888.00 2007-11-20 02:11:42.625 324 12507.90 72.20 55293.00 88888.00 2007-11-20 02:11:42.750 324 12507.85 72.17 55292.95 88888.00 2007-11-20 02:11:42.875 324 12507.85 72.15 55292.97 88888.00 2007-11-20 02:11:43.000 324 12507.85 72.12 55292.95 88888.00 2007-11-20 02:11:43.125 324 12507.88 72.15 55292.97 88888.00 2007-11-20 02:11:43.250 324 12507.88 72.15 55293.03 88888.00 2007-11-20 02:11:43.375 324 12507.80 72.12 55292.97 88888.00 2007-11-20 02:11:43.500 324 12507.80 72.12 55292.95 88888.00 2007-11-20 02:11:43.625 324 12507.83 72.15 55292.97 88888.00 2007-11-20 02:11:43.750 324 12507.80 72.15 55292.95 88888.00 2007-11-20 02:11:43.875 324 12507.77 72.10 55292.95 88888.00 2007-11-20 02:11:44.000 324 12507.75 72.10 55292.95 88888.00 2007-11-20 02:11:44.125 324 12507.75 72.10 55292.95 88888.00 2007-11-20 02:11:44.250 324 12507.80 72.12 55292.97 88888.00 2007-11-20 02:11:44.375 324 12507.85 72.20 55293.00 88888.00 2007-11-20 02:11:44.500 324 12507.88 72.17 55292.97 88888.00 2007-11-20 02:11:44.625 324 12507.75 72.12 55292.95 88888.00 2007-11-20 02:11:44.750 324 12507.75 72.15 55292.95 88888.00 2007-11-20 02:11:44.875 324 12507.73 72.12 55292.95 88888.00 2007-11-20 02:11:45.000 324 12507.67 72.10 55292.95 88888.00 2007-11-20 02:11:45.125 324 12507.70 72.05 55292.95 88888.00 2007-11-20 02:11:45.250 324 12507.75 72.15 55292.97 88888.00 2007-11-20 02:11:45.375 324 12507.83 72.20 55292.97 88888.00 2007-11-20 02:11:45.500 324 12507.83 72.22 55292.97 88888.00 2007-11-20 02:11:45.625 324 12507.85 72.22 55292.97 88888.00 2007-11-20 02:11:45.750 324 12507.90 72.22 55293.03 88888.00 2007-11-20 02:11:45.875 324 12507.90 72.22 55293.00 88888.00 2007-11-20 02:11:46.000 324 12507.83 72.15 55292.97 88888.00 2007-11-20 02:11:46.125 324 12507.80 72.17 55292.95 88888.00 2007-11-20 02:11:46.250 324 12507.85 72.20 55292.97 88888.00 2007-11-20 02:11:46.375 324 12507.85 72.17 55292.97 88888.00 2007-11-20 02:11:46.500 324 12507.80 72.17 55292.97 88888.00 2007-11-20 02:11:46.625 324 12507.73 72.17 55292.97 88888.00 2007-11-20 02:11:46.750 324 12507.75 72.15 55292.95 88888.00 2007-11-20 02:11:46.875 324 12507.70 72.08 55292.90 88888.00 2007-11-20 02:11:47.000 324 12507.70 72.12 55292.93 88888.00 2007-11-20 02:11:47.125 324 12507.73 72.15 55292.95 88888.00 2007-11-20 02:11:47.250 324 12507.73 72.22 55292.97 88888.00 2007-11-20 02:11:47.375 324 12507.83 72.22 55292.95 88888.00 2007-11-20 02:11:47.500 324 12507.83 72.22 55292.97 88888.00 2007-11-20 02:11:47.625 324 12507.83 72.22 55292.95 88888.00 2007-11-20 02:11:47.750 324 12507.83 72.17 55292.93 88888.00 2007-11-20 02:11:47.875 324 12507.75 72.15 55292.93 88888.00 2007-11-20 02:11:48.000 324 12507.70 72.15 55292.88 88888.00 2007-11-20 02:11:48.125 324 12507.77 72.17 55292.93 88888.00 2007-11-20 02:11:48.250 324 12507.77 72.17 55292.93 88888.00 2007-11-20 02:11:48.375 324 12507.77 72.17 55292.95 88888.00 2007-11-20 02:11:48.500 324 12507.77 72.17 55292.95 88888.00 2007-11-20 02:11:48.625 324 12507.80 72.22 55292.95 88888.00 2007-11-20 02:11:48.750 324 12507.80 72.22 55292.93 88888.00 2007-11-20 02:11:48.875 324 12507.80 72.25 55292.93 88888.00 2007-11-20 02:11:49.000 324 12507.85 72.22 55292.95 88888.00 2007-11-20 02:11:49.125 324 12507.80 72.22 55292.97 88888.00 2007-11-20 02:11:49.250 324 12507.83 72.20 55293.00 88888.00 2007-11-20 02:11:49.375 324 12507.90 72.22 55293.00 88888.00 2007-11-20 02:11:49.500 324 12507.83 72.20 55292.95 88888.00 2007-11-20 02:11:49.625 324 12507.83 72.25 55292.97 88888.00 2007-11-20 02:11:49.750 324 12507.83 72.25 55292.97 88888.00 2007-11-20 02:11:49.875 324 12507.83 72.15 55292.97 88888.00 2007-11-20 02:11:50.000 324 12507.77 72.15 55292.97 88888.00 2007-11-20 02:11:50.125 324 12507.77 72.17 55293.00 88888.00 2007-11-20 02:11:50.250 324 12507.80 72.20 55292.97 88888.00 2007-11-20 02:11:50.375 324 12507.83 72.28 55292.97 88888.00 2007-11-20 02:11:50.500 324 12507.88 72.28 55292.97 88888.00 2007-11-20 02:11:50.625 324 12507.88 72.20 55292.95 88888.00 2007-11-20 02:11:50.750 324 12507.83 72.20 55292.93 88888.00 2007-11-20 02:11:50.875 324 12507.77 72.17 55292.93 88888.00 2007-11-20 02:11:51.000 324 12507.88 72.25 55292.93 88888.00 2007-11-20 02:11:51.125 324 12507.90 72.25 55292.93 88888.00 2007-11-20 02:11:51.250 324 12507.92 72.28 55292.93 88888.00 2007-11-20 02:11:51.375 324 12507.92 72.30 55292.93 88888.00 2007-11-20 02:11:51.500 324 12507.90 72.20 55292.93 88888.00 2007-11-20 02:11:51.625 324 12507.90 72.22 55292.90 88888.00 2007-11-20 02:11:51.750 324 12507.88 72.28 55292.93 88888.00 2007-11-20 02:11:51.875 324 12507.90 72.25 55292.95 88888.00 2007-11-20 02:11:52.000 324 12507.83 72.28 55292.93 88888.00 2007-11-20 02:11:52.125 324 12507.80 72.30 55292.90 88888.00 2007-11-20 02:11:52.250 324 12507.85 72.28 55292.93 88888.00 2007-11-20 02:11:52.375 324 12507.88 72.28 55292.90 88888.00 2007-11-20 02:11:52.500 324 12507.85 72.28 55292.88 88888.00 2007-11-20 02:11:52.625 324 12507.80 72.28 55292.88 88888.00 2007-11-20 02:11:52.750 324 12507.77 72.25 55292.88 88888.00 2007-11-20 02:11:52.875 324 12507.85 72.22 55292.90 88888.00 2007-11-20 02:11:53.000 324 12507.88 72.30 55292.93 88888.00 2007-11-20 02:11:53.125 324 12507.88 72.25 55292.90 88888.00 2007-11-20 02:11:53.250 324 12507.77 72.20 55292.88 88888.00 2007-11-20 02:11:53.375 324 12507.83 72.25 55292.88 88888.00 2007-11-20 02:11:53.500 324 12507.90 72.30 55292.90 88888.00 2007-11-20 02:11:53.625 324 12507.98 72.33 55292.93 88888.00 2007-11-20 02:11:53.750 324 12507.95 72.30 55292.93 88888.00 2007-11-20 02:11:53.875 324 12507.88 72.30 55292.88 88888.00 2007-11-20 02:11:54.000 324 12507.88 72.25 55292.88 88888.00 2007-11-20 02:11:54.125 324 12507.90 72.28 55292.90 88888.00 2007-11-20 02:11:54.250 324 12507.85 72.28 55292.90 88888.00 2007-11-20 02:11:54.375 324 12507.88 72.28 55292.90 88888.00 2007-11-20 02:11:54.500 324 12507.95 72.33 55292.88 88888.00 2007-11-20 02:11:54.625 324 12507.95 72.28 55292.88 88888.00 2007-11-20 02:11:54.750 324 12507.88 72.22 55292.88 88888.00 2007-11-20 02:11:54.875 324 12507.83 72.28 55292.90 88888.00 2007-11-20 02:11:55.000 324 12507.83 72.33 55292.90 88888.00 2007-11-20 02:11:55.125 324 12507.92 72.33 55292.88 88888.00 2007-11-20 02:11:55.250 324 12507.95 72.30 55292.88 88888.00 2007-11-20 02:11:55.375 324 12508.02 72.38 55292.93 88888.00 2007-11-20 02:11:55.500 324 12507.98 72.38 55292.93 88888.00 2007-11-20 02:11:55.625 324 12507.92 72.33 55292.90 88888.00 2007-11-20 02:11:55.750 324 12507.92 72.33 55292.85 88888.00 2007-11-20 02:11:55.875 324 12507.98 72.30 55292.85 88888.00 2007-11-20 02:11:56.000 324 12507.95 72.30 55292.85 88888.00 2007-11-20 02:11:56.125 324 12507.95 72.33 55292.85 88888.00 2007-11-20 02:11:56.250 324 12507.88 72.30 55292.88 88888.00 2007-11-20 02:11:56.375 324 12507.92 72.30 55292.85 88888.00 2007-11-20 02:11:56.500 324 12508.00 72.35 55292.85 88888.00 2007-11-20 02:11:56.625 324 12507.92 72.35 55292.88 88888.00 2007-11-20 02:11:56.750 324 12507.95 72.40 55292.88 88888.00 2007-11-20 02:11:56.875 324 12507.98 72.40 55292.88 88888.00 2007-11-20 02:11:57.000 324 12507.95 72.35 55292.82 88888.00 2007-11-20 02:11:57.125 324 12507.95 72.35 55292.82 88888.00 2007-11-20 02:11:57.250 324 12507.95 72.35 55292.85 88888.00 2007-11-20 02:11:57.375 324 12507.95 72.40 55292.85 88888.00 2007-11-20 02:11:57.500 324 12507.92 72.40 55292.82 88888.00 2007-11-20 02:11:57.625 324 12507.90 72.40 55292.85 88888.00 2007-11-20 02:11:57.750 324 12507.92 72.33 55292.85 88888.00 2007-11-20 02:11:57.875 324 12507.95 72.30 55292.82 88888.00 2007-11-20 02:11:58.000 324 12507.92 72.30 55292.85 88888.00 2007-11-20 02:11:58.125 324 12507.95 72.33 55292.88 88888.00 2007-11-20 02:11:58.250 324 12507.98 72.35 55292.90 88888.00 2007-11-20 02:11:58.375 324 12508.00 72.40 55292.85 88888.00 2007-11-20 02:11:58.500 324 12508.00 72.40 55292.88 88888.00 2007-11-20 02:11:58.625 324 12507.95 72.38 55292.85 88888.00 2007-11-20 02:11:58.750 324 12507.92 72.42 55292.88 88888.00 2007-11-20 02:11:58.875 324 12507.85 72.42 55292.88 88888.00 2007-11-20 02:11:59.000 324 12507.88 72.40 55292.88 88888.00 2007-11-20 02:11:59.125 324 12507.92 72.40 55292.85 88888.00 2007-11-20 02:11:59.250 324 12507.88 72.40 55292.88 88888.00 2007-11-20 02:11:59.375 324 12507.88 72.42 55292.88 88888.00 2007-11-20 02:11:59.500 324 12507.83 72.38 55292.82 88888.00 2007-11-20 02:11:59.625 324 12507.85 72.42 55292.88 88888.00 2007-11-20 02:11:59.750 324 12507.98 72.53 55292.88 88888.00 2007-11-20 02:11:59.875 324 12508.00 72.47 55292.85 88888.00 2007-11-20 02:12:00.000 324 12507.98 72.42 55292.82 88888.00 2007-11-20 02:12:00.125 324 12507.92 72.42 55292.85 88888.00 2007-11-20 02:12:00.250 324 12507.95 72.50 55292.88 88888.00 2007-11-20 02:12:00.375 324 12508.00 72.55 55292.90 88888.00 2007-11-20 02:12:00.500 324 12508.02 72.50 55292.88 88888.00 2007-11-20 02:12:00.625 324 12507.98 72.42 55292.82 88888.00 2007-11-20 02:12:00.750 324 12508.00 72.42 55292.85 88888.00 2007-11-20 02:12:00.875 324 12507.98 72.45 55292.88 88888.00 2007-11-20 02:12:01.000 324 12508.02 72.45 55292.85 88888.00 2007-11-20 02:12:01.125 324 12508.05 72.50 55292.85 88888.00 2007-11-20 02:12:01.250 324 12508.10 72.55 55292.88 88888.00 2007-11-20 02:12:01.375 324 12508.10 72.58 55292.88 88888.00 2007-11-20 02:12:01.500 324 12508.08 72.53 55292.88 88888.00 2007-11-20 02:12:01.625 324 12508.02 72.55 55292.85 88888.00 2007-11-20 02:12:01.750 324 12507.98 72.53 55292.85 88888.00 2007-11-20 02:12:01.875 324 12507.98 72.50 55292.88 88888.00 2007-11-20 02:12:02.000 324 12507.98 72.50 55292.85 88888.00 2007-11-20 02:12:02.125 324 12508.02 72.53 55292.85 88888.00 2007-11-20 02:12:02.250 324 12508.08 72.53 55292.88 88888.00 2007-11-20 02:12:02.375 324 12508.10 72.50 55292.90 88888.00 2007-11-20 02:12:02.500 324 12508.08 72.47 55292.88 88888.00 2007-11-20 02:12:02.625 324 12508.00 72.50 55292.82 88888.00 2007-11-20 02:12:02.750 324 12507.98 72.53 55292.85 88888.00 2007-11-20 02:12:02.875 324 12508.10 72.58 55292.88 88888.00 2007-11-20 02:12:03.000 324 12508.08 72.55 55292.85 88888.00 2007-11-20 02:12:03.125 324 12508.05 72.50 55292.82 88888.00 2007-11-20 02:12:03.250 324 12508.05 72.45 55292.82 88888.00 2007-11-20 02:12:03.375 324 12508.05 72.47 55292.82 88888.00 2007-11-20 02:12:03.500 324 12508.00 72.45 55292.82 88888.00 2007-11-20 02:12:03.625 324 12507.98 72.50 55292.82 88888.00 2007-11-20 02:12:03.750 324 12508.08 72.53 55292.80 88888.00 2007-11-20 02:12:03.875 324 12508.15 72.58 55292.82 88888.00 2007-11-20 02:12:04.000 324 12508.15 72.53 55292.82 88888.00 2007-11-20 02:12:04.125 324 12508.05 72.50 55292.85 88888.00 2007-11-20 02:12:04.250 324 12508.02 72.47 55292.85 88888.00 2007-11-20 02:12:04.375 324 12508.08 72.53 55292.85 88888.00 2007-11-20 02:12:04.500 324 12508.12 72.53 55292.85 88888.00 2007-11-20 02:12:04.625 324 12508.20 72.58 55292.82 88888.00 2007-11-20 02:12:04.750 324 12508.17 72.62 55292.88 88888.00 2007-11-20 02:12:04.875 324 12508.10 72.62 55292.85 88888.00 2007-11-20 02:12:05.000 324 12508.12 72.62 55292.82 88888.00 2007-11-20 02:12:05.125 324 12508.10 72.53 55292.82 88888.00 2007-11-20 02:12:05.250 324 12508.10 72.58 55292.82 88888.00 2007-11-20 02:12:05.375 324 12508.00 72.55 55292.80 88888.00 2007-11-20 02:12:05.500 324 12507.95 72.55 55292.82 88888.00 2007-11-20 02:12:05.625 324 12508.02 72.60 55292.85 88888.00 2007-11-20 02:12:05.750 324 12508.08 72.60 55292.85 88888.00 2007-11-20 02:12:05.875 324 12508.12 72.55 55292.80 88888.00 2007-11-20 02:12:06.000 324 12508.12 72.53 55292.80 88888.00 2007-11-20 02:12:06.125 324 12508.08 72.50 55292.80 88888.00 2007-11-20 02:12:06.250 324 12508.05 72.55 55292.80 88888.00 2007-11-20 02:12:06.375 324 12508.00 72.53 55292.80 88888.00 2007-11-20 02:12:06.500 324 12507.98 72.50 55292.80 88888.00 2007-11-20 02:12:06.625 324 12508.02 72.58 55292.82 88888.00 2007-11-20 02:12:06.750 324 12508.12 72.60 55292.80 88888.00 2007-11-20 02:12:06.875 324 12508.12 72.55 55292.80 88888.00 2007-11-20 02:12:07.000 324 12508.10 72.58 55292.80 88888.00 2007-11-20 02:12:07.125 324 12508.10 72.60 55292.80 88888.00 2007-11-20 02:12:07.250 324 12508.05 72.65 55292.82 88888.00 2007-11-20 02:12:07.375 324 12508.10 72.70 55292.80 88888.00 2007-11-20 02:12:07.500 324 12508.10 72.65 55292.78 88888.00 2007-11-20 02:12:07.625 324 12508.02 72.58 55292.75 88888.00 2007-11-20 02:12:07.750 324 12508.05 72.58 55292.80 88888.00 2007-11-20 02:12:07.875 324 12508.05 72.62 55292.78 88888.00 2007-11-20 02:12:08.000 324 12508.05 72.62 55292.78 88888.00 2007-11-20 02:12:08.125 324 12508.02 72.60 55292.82 88888.00 2007-11-20 02:12:08.250 324 12507.92 72.50 55292.78 88888.00 2007-11-20 02:12:08.375 324 12507.92 72.50 55292.78 88888.00 2007-11-20 02:12:08.500 324 12508.05 72.58 55292.78 88888.00 2007-11-20 02:12:08.625 324 12508.15 72.65 55292.82 88888.00 2007-11-20 02:12:08.750 324 12508.15 72.67 55292.82 88888.00 2007-11-20 02:12:08.875 324 12508.10 72.65 55292.80 88888.00 2007-11-20 02:12:09.000 324 12508.10 72.65 55292.80 88888.00 2007-11-20 02:12:09.125 324 12508.08 72.70 55292.82 88888.00 2007-11-20 02:12:09.250 324 12508.05 72.62 55292.78 88888.00 2007-11-20 02:12:09.375 324 12508.02 72.62 55292.75 88888.00 2007-11-20 02:12:09.500 324 12508.05 72.62 55292.75 88888.00 2007-11-20 02:12:09.625 324 12508.12 72.67 55292.78 88888.00 2007-11-20 02:12:09.750 324 12508.15 72.67 55292.78 88888.00 2007-11-20 02:12:09.875 324 12508.12 72.67 55292.80 88888.00 2007-11-20 02:12:10.000 324 12508.08 72.65 55292.78 88888.00 2007-11-20 02:12:10.125 324 12508.10 72.65 55292.80 88888.00 2007-11-20 02:12:10.250 324 12508.05 72.67 55292.82 88888.00 2007-11-20 02:12:10.375 324 12508.05 72.67 55292.80 88888.00 2007-11-20 02:12:10.500 324 12508.05 72.70 55292.78 88888.00 2007-11-20 02:12:10.625 324 12508.10 72.67 55292.75 88888.00 2007-11-20 02:12:10.750 324 12508.08 72.67 55292.78 88888.00 2007-11-20 02:12:10.875 324 12508.10 72.70 55292.80 88888.00 2007-11-20 02:12:11.000 324 12508.17 72.72 55292.80 88888.00 2007-11-20 02:12:11.125 324 12508.20 72.75 55292.80 88888.00 2007-11-20 02:12:11.250 324 12508.05 72.65 55292.80 88888.00 2007-11-20 02:12:11.375 324 12507.98 72.62 55292.78 88888.00 2007-11-20 02:12:11.500 324 12508.02 72.60 55292.75 88888.00 2007-11-20 02:12:11.625 324 12508.05 72.65 55292.75 88888.00 2007-11-20 02:12:11.750 324 12508.08 72.70 55292.80 88888.00 2007-11-20 02:12:11.875 324 12508.12 72.75 55292.82 88888.00 2007-11-20 02:12:12.000 324 12508.17 72.72 55292.78 88888.00 2007-11-20 02:12:12.125 324 12508.15 72.65 55292.72 88888.00 2007-11-20 02:12:12.250 324 12508.12 72.62 55292.75 88888.00 2007-11-20 02:12:12.375 324 12508.17 72.62 55292.75 88888.00 2007-11-20 02:12:12.500 324 12508.23 72.70 55292.78 88888.00 2007-11-20 02:12:12.625 324 12508.25 72.75 55292.75 88888.00 2007-11-20 02:12:12.750 324 12508.20 72.72 55292.75 88888.00 2007-11-20 02:12:12.875 324 12508.20 72.70 55292.78 88888.00 2007-11-20 02:12:13.000 324 12508.20 72.70 55292.75 88888.00 2007-11-20 02:12:13.125 324 12508.12 72.67 55292.72 88888.00 2007-11-20 02:12:13.250 324 12508.15 72.62 55292.75 88888.00 2007-11-20 02:12:13.375 324 12508.20 72.67 55292.75 88888.00 2007-11-20 02:12:13.500 324 12508.23 72.67 55292.72 88888.00 2007-11-20 02:12:13.625 324 12508.20 72.75 55292.78 88888.00 2007-11-20 02:12:13.750 324 12508.25 72.80 55292.80 88888.00 2007-11-20 02:12:13.875 324 12508.25 72.83 55292.80 88888.00 2007-11-20 02:12:14.000 324 12508.17 72.78 55292.75 88888.00 2007-11-20 02:12:14.125 324 12508.08 72.65 55292.72 88888.00 2007-11-20 02:12:14.250 324 12508.05 72.70 55292.72 88888.00 2007-11-20 02:12:14.375 324 12508.08 72.75 55292.72 88888.00 2007-11-20 02:12:14.500 324 12508.08 72.72 55292.72 88888.00 2007-11-20 02:12:14.625 324 12508.15 72.67 55292.72 88888.00 2007-11-20 02:12:14.750 324 12508.17 72.75 55292.75 88888.00 2007-11-20 02:12:14.875 324 12508.15 72.78 55292.75 88888.00 2007-11-20 02:12:15.000 324 12508.15 72.72 55292.75 88888.00 2007-11-20 02:12:15.125 324 12508.15 72.72 55292.78 88888.00 2007-11-20 02:12:15.250 324 12508.17 72.78 55292.80 88888.00 2007-11-20 02:12:15.375 324 12508.23 72.83 55292.78 88888.00 2007-11-20 02:12:15.500 324 12508.23 72.78 55292.75 88888.00 2007-11-20 02:12:15.625 324 12508.08 72.75 55292.75 88888.00 2007-11-20 02:12:15.750 324 12508.10 72.72 55292.78 88888.00 2007-11-20 02:12:15.875 324 12508.15 72.75 55292.75 88888.00 2007-11-20 02:12:16.000 324 12508.17 72.80 55292.75 88888.00 2007-11-20 02:12:16.125 324 12508.20 72.80 55292.78 88888.00 2007-11-20 02:12:16.250 324 12508.20 72.75 55292.75 88888.00 2007-11-20 02:12:16.375 324 12508.20 72.72 55292.72 88888.00 2007-11-20 02:12:16.500 324 12508.25 72.70 55292.72 88888.00 2007-11-20 02:12:16.625 324 12508.15 72.70 55292.72 88888.00 2007-11-20 02:12:16.750 324 12508.12 72.80 55292.75 88888.00 2007-11-20 02:12:16.875 324 12508.10 72.80 55292.75 88888.00 2007-11-20 02:12:17.000 324 12508.08 72.78 55292.75 88888.00 2007-11-20 02:12:17.125 324 12508.08 72.72 55292.72 88888.00 2007-11-20 02:12:17.250 324 12508.05 72.72 55292.72 88888.00 2007-11-20 02:12:17.375 324 12508.02 72.67 55292.65 88888.00 2007-11-20 02:12:17.500 324 12508.10 72.72 55292.68 88888.00 2007-11-20 02:12:17.625 324 12508.20 72.80 55292.72 88888.00 2007-11-20 02:12:17.750 324 12508.17 72.78 55292.78 88888.00 2007-11-20 02:12:17.875 324 12508.15 72.78 55292.75 88888.00 2007-11-20 02:12:18.000 324 12508.15 72.78 55292.72 88888.00 2007-11-20 02:12:18.125 324 12508.10 72.72 55292.68 88888.00 2007-11-20 02:12:18.250 324 12508.05 72.72 55292.70 88888.00 2007-11-20 02:12:18.375 324 12508.10 72.80 55292.75 88888.00 2007-11-20 02:12:18.500 324 12508.15 72.80 55292.75 88888.00 2007-11-20 02:12:18.625 324 12508.10 72.75 55292.72 88888.00 2007-11-20 02:12:18.750 324 12508.12 72.83 55292.75 88888.00 2007-11-20 02:12:18.875 324 12508.23 72.90 55292.78 88888.00 2007-11-20 02:12:19.000 324 12508.23 72.88 55292.78 88888.00 2007-11-20 02:12:19.125 324 12508.17 72.85 55292.78 88888.00 2007-11-20 02:12:19.250 324 12508.20 72.83 55292.78 88888.00 2007-11-20 02:12:19.375 324 12508.23 72.80 55292.72 88888.00 2007-11-20 02:12:19.500 324 12508.20 72.80 55292.75 88888.00 2007-11-20 02:12:19.625 324 12508.17 72.80 55292.75 88888.00 2007-11-20 02:12:19.750 324 12508.15 72.83 55292.75 88888.00 2007-11-20 02:12:19.875 324 12508.12 72.83 55292.75 88888.00 2007-11-20 02:12:20.000 324 12508.05 72.78 55292.70 88888.00 2007-11-20 02:12:20.125 324 12508.05 72.72 55292.70 88888.00 2007-11-20 02:12:20.250 324 12508.05 72.80 55292.75 88888.00 2007-11-20 02:12:20.375 324 12508.05 72.88 55292.80 88888.00 2007-11-20 02:12:20.500 324 12508.08 72.83 55292.78 88888.00 2007-11-20 02:12:20.625 324 12508.12 72.83 55292.75 88888.00 2007-11-20 02:12:20.750 324 12508.08 72.78 55292.75 88888.00 2007-11-20 02:12:20.875 324 12508.15 72.83 55292.75 88888.00 2007-11-20 02:12:21.000 324 12508.23 72.88 55292.78 88888.00 2007-11-20 02:12:21.125 324 12508.15 72.88 55292.78 88888.00 2007-11-20 02:12:21.250 324 12508.17 72.80 55292.75 88888.00 2007-11-20 02:12:21.375 324 12508.17 72.80 55292.75 88888.00 2007-11-20 02:12:21.500 324 12508.15 72.83 55292.75 88888.00 2007-11-20 02:12:21.625 324 12508.15 72.85 55292.72 88888.00 2007-11-20 02:12:21.750 324 12508.15 72.90 55292.78 88888.00 2007-11-20 02:12:21.875 324 12508.15 72.85 55292.78 88888.00 2007-11-20 02:12:22.000 324 12508.12 72.80 55292.75 88888.00 2007-11-20 02:12:22.125 324 12508.15 72.80 55292.75 88888.00 2007-11-20 02:12:22.250 324 12508.15 72.80 55292.72 88888.00 2007-11-20 02:12:22.375 324 12508.15 72.85 55292.72 88888.00 2007-11-20 02:12:22.500 324 12508.10 72.85 55292.70 88888.00 2007-11-20 02:12:22.625 324 12508.10 72.80 55292.72 88888.00 2007-11-20 02:12:22.750 324 12508.12 72.83 55292.75 88888.00 2007-11-20 02:12:22.875 324 12508.12 72.88 55292.78 88888.00 2007-11-20 02:12:23.000 324 12508.10 72.90 55292.72 88888.00 2007-11-20 02:12:23.125 324 12508.12 72.85 55292.72 88888.00 2007-11-20 02:12:23.250 324 12508.08 72.85 55292.75 88888.00 2007-11-20 02:12:23.375 324 12508.12 72.92 55292.75 88888.00 2007-11-20 02:12:23.500 324 12508.10 72.90 55292.72 88888.00 2007-11-20 02:12:23.625 324 12508.02 72.85 55292.72 88888.00 2007-11-20 02:12:23.750 324 12507.98 72.80 55292.72 88888.00 2007-11-20 02:12:23.875 324 12508.05 72.85 55292.78 88888.00 2007-11-20 02:12:24.000 324 12508.08 72.85 55292.75 88888.00 2007-11-20 02:12:24.125 324 12508.02 72.80 55292.70 88888.00 2007-11-20 02:12:24.250 324 12507.98 72.85 55292.72 88888.00 2007-11-20 02:12:24.375 324 12508.08 72.88 55292.75 88888.00 2007-11-20 02:12:24.500 324 12508.05 72.88 55292.72 88888.00 2007-11-20 02:12:24.625 324 12508.02 72.78 55292.70 88888.00 2007-11-20 02:12:24.750 324 12508.10 72.83 55292.72 88888.00 2007-11-20 02:12:24.875 324 12508.17 72.88 55292.78 88888.00 2007-11-20 02:12:25.000 324 12508.17 72.85 55292.78 88888.00 2007-11-20 02:12:25.125 324 12508.17 72.88 55292.80 88888.00 2007-11-20 02:12:25.250 324 12508.15 72.85 55292.78 88888.00 2007-11-20 02:12:25.375 324 12508.25 72.95 55292.80 88888.00 2007-11-20 02:12:25.500 324 12508.25 72.95 55292.78 88888.00 2007-11-20 02:12:25.625 324 12508.12 72.88 55292.78 88888.00 2007-11-20 02:12:25.750 324 12508.08 72.88 55292.78 88888.00 2007-11-20 02:12:25.875 324 12508.05 72.85 55292.78 88888.00 2007-11-20 02:12:26.000 324 12508.10 72.88 55292.78 88888.00 2007-11-20 02:12:26.125 324 12508.12 72.90 55292.78 88888.00 2007-11-20 02:12:26.250 324 12508.20 72.95 55292.78 88888.00 2007-11-20 02:12:26.375 324 12508.17 72.88 55292.78 88888.00 2007-11-20 02:12:26.500 324 12508.08 72.83 55292.75 88888.00 2007-11-20 02:12:26.625 324 12508.08 72.85 55292.80 88888.00 2007-11-20 02:12:26.750 324 12508.12 72.88 55292.78 88888.00 2007-11-20 02:12:26.875 324 12508.12 72.88 55292.80 88888.00 2007-11-20 02:12:27.000 324 12508.08 72.92 55292.80 88888.00 2007-11-20 02:12:27.125 324 12508.00 72.85 55292.80 88888.00 2007-11-20 02:12:27.250 324 12508.05 72.88 55292.80 88888.00 2007-11-20 02:12:27.375 324 12508.12 72.90 55292.78 88888.00 2007-11-20 02:12:27.500 324 12507.98 72.83 55292.75 88888.00 2007-11-20 02:12:27.625 324 12507.98 72.78 55292.70 88888.00 2007-11-20 02:12:27.750 324 12508.02 72.85 55292.75 88888.00 2007-11-20 02:12:27.875 324 12508.08 72.92 55292.80 88888.00 2007-11-20 02:12:28.000 324 12508.08 72.92 55292.78 88888.00 2007-11-20 02:12:28.125 324 12508.12 72.90 55292.78 88888.00 2007-11-20 02:12:28.250 324 12508.15 72.88 55292.75 88888.00 2007-11-20 02:12:28.375 324 12508.20 72.88 55292.75 88888.00 2007-11-20 02:12:28.500 324 12508.23 72.90 55292.80 88888.00 2007-11-20 02:12:28.625 324 12508.20 72.90 55292.80 88888.00 2007-11-20 02:12:28.750 324 12508.15 72.90 55292.75 88888.00 2007-11-20 02:12:28.875 324 12508.10 72.88 55292.75 88888.00 2007-11-20 02:12:29.000 324 12508.05 72.85 55292.78 88888.00 2007-11-20 02:12:29.125 324 12508.08 72.90 55292.82 88888.00 2007-11-20 02:12:29.250 324 12508.17 72.92 55292.82 88888.00 2007-11-20 02:12:29.375 324 12508.23 72.88 55292.80 88888.00 2007-11-20 02:12:29.500 324 12508.25 72.90 55292.75 88888.00 2007-11-20 02:12:29.625 324 12508.20 72.85 55292.78 88888.00 2007-11-20 02:12:29.750 324 12508.10 72.83 55292.75 88888.00 2007-11-20 02:12:29.875 324 12508.10 72.85 55292.78 88888.00 2007-11-20 02:12:30.000 324 12508.17 72.88 55292.80 88888.00 2007-11-20 02:12:30.125 324 12508.17 72.83 55292.78 88888.00 2007-11-20 02:12:30.250 324 12508.12 72.85 55292.78 88888.00 2007-11-20 02:12:30.375 324 12508.08 72.85 55292.78 88888.00 2007-11-20 02:12:30.500 324 12508.00 72.83 55292.78 88888.00 2007-11-20 02:12:30.625 324 12508.08 72.85 55292.80 88888.00 2007-11-20 02:12:30.750 324 12508.23 72.90 55292.85 88888.00 2007-11-20 02:12:30.875 324 12508.15 72.85 55292.78 88888.00 2007-11-20 02:12:31.000 324 12508.08 72.83 55292.75 88888.00 2007-11-20 02:12:31.125 324 12508.12 72.83 55292.78 88888.00 2007-11-20 02:12:31.250 324 12508.15 72.88 55292.80 88888.00 2007-11-20 02:12:31.375 324 12508.15 72.85 55292.80 88888.00 2007-11-20 02:12:31.500 324 12508.15 72.88 55292.78 88888.00 2007-11-20 02:12:31.625 324 12508.17 72.88 55292.78 88888.00 2007-11-20 02:12:31.750 324 12508.20 72.90 55292.80 88888.00 2007-11-20 02:12:31.875 324 12508.12 72.80 55292.75 88888.00 2007-11-20 02:12:32.000 324 12508.10 72.83 55292.75 88888.00 2007-11-20 02:12:32.125 324 12508.12 72.85 55292.78 88888.00 2007-11-20 02:12:32.250 324 12508.17 72.85 55292.78 88888.00 2007-11-20 02:12:32.375 324 12508.15 72.85 55292.78 88888.00 2007-11-20 02:12:32.500 324 12508.17 72.85 55292.78 88888.00 2007-11-20 02:12:32.625 324 12508.17 72.88 55292.78 88888.00 2007-11-20 02:12:32.750 324 12508.08 72.88 55292.78 88888.00 2007-11-20 02:12:32.875 324 12508.05 72.88 55292.80 88888.00 2007-11-20 02:12:33.000 324 12508.05 72.88 55292.82 88888.00 2007-11-20 02:12:33.125 324 12508.10 72.92 55292.82 88888.00 2007-11-20 02:12:33.250 324 12508.12 72.83 55292.80 88888.00 2007-11-20 02:12:33.375 324 12508.15 72.80 55292.82 88888.00 2007-11-20 02:12:33.500 324 12508.12 72.83 55292.85 88888.00 2007-11-20 02:12:33.625 324 12508.12 72.85 55292.82 88888.00 2007-11-20 02:12:33.750 324 12508.10 72.85 55292.80 88888.00 2007-11-20 02:12:33.875 324 12508.05 72.88 55292.82 88888.00 2007-11-20 02:12:34.000 324 12508.10 72.85 55292.85 88888.00 2007-11-20 02:12:34.125 324 12508.17 72.85 55292.82 88888.00 2007-11-20 02:12:34.250 324 12508.17 72.85 55292.82 88888.00 2007-11-20 02:12:34.375 324 12508.17 72.80 55292.80 88888.00 2007-11-20 02:12:34.500 324 12508.08 72.85 55292.80 88888.00 2007-11-20 02:12:34.625 324 12508.10 72.90 55292.82 88888.00 2007-11-20 02:12:34.750 324 12508.12 72.85 55292.82 88888.00 2007-11-20 02:12:34.875 324 12508.15 72.83 55292.82 88888.00 2007-11-20 02:12:35.000 324 12508.12 72.85 55292.82 88888.00 2007-11-20 02:12:35.125 324 12508.10 72.85 55292.85 88888.00 2007-11-20 02:12:35.250 324 12508.10 72.85 55292.88 88888.00 2007-11-20 02:12:35.375 324 12508.08 72.83 55292.85 88888.00 2007-11-20 02:12:35.500 324 12508.10 72.83 55292.80 88888.00 2007-11-20 02:12:35.625 324 12508.15 72.85 55292.80 88888.00 2007-11-20 02:12:35.750 324 12508.17 72.85 55292.82 88888.00 2007-11-20 02:12:35.875 324 12508.15 72.90 55292.85 88888.00 2007-11-20 02:12:36.000 324 12508.15 72.90 55292.80 88888.00 2007-11-20 02:12:36.125 324 12508.17 72.88 55292.82 88888.00 2007-11-20 02:12:36.250 324 12508.23 72.88 55292.80 88888.00 2007-11-20 02:12:36.375 324 12508.27 72.80 55292.78 88888.00 2007-11-20 02:12:36.500 324 12508.23 72.78 55292.80 88888.00 2007-11-20 02:12:36.625 324 12508.25 72.80 55292.80 88888.00 2007-11-20 02:12:36.750 324 12508.25 72.80 55292.80 88888.00 2007-11-20 02:12:36.875 324 12508.20 72.83 55292.82 88888.00 2007-11-20 02:12:37.000 324 12508.25 72.88 55292.85 88888.00 2007-11-20 02:12:37.125 324 12508.33 72.88 55292.85 88888.00 2007-11-20 02:12:37.250 324 12508.33 72.83 55292.80 88888.00 2007-11-20 02:12:37.375 324 12508.27 72.85 55292.82 88888.00 2007-11-20 02:12:37.500 324 12508.23 72.88 55292.82 88888.00 2007-11-20 02:12:37.625 324 12508.17 72.85 55292.80 88888.00 2007-11-20 02:12:37.750 324 12508.20 72.85 55292.82 88888.00 2007-11-20 02:12:37.875 324 12508.27 72.88 55292.82 88888.00 2007-11-20 02:12:38.000 324 12508.27 72.85 55292.78 88888.00 2007-11-20 02:12:38.125 324 12508.20 72.80 55292.80 88888.00 2007-11-20 02:12:38.250 324 12508.17 72.78 55292.82 88888.00 2007-11-20 02:12:38.375 324 12508.23 72.78 55292.85 88888.00 2007-11-20 02:12:38.500 324 12508.27 72.80 55292.88 88888.00 2007-11-20 02:12:38.625 324 12508.35 72.88 55292.88 88888.00 2007-11-20 02:12:38.750 324 12508.30 72.83 55292.82 88888.00 2007-11-20 02:12:38.875 324 12508.20 72.75 55292.80 88888.00 2007-11-20 02:12:39.000 324 12508.25 72.75 55292.80 88888.00 2007-11-20 02:12:39.125 324 12508.27 72.83 55292.88 88888.00 2007-11-20 02:12:39.250 324 12508.23 72.80 55292.82 88888.00 2007-11-20 02:12:39.375 324 12508.17 72.80 55292.82 88888.00 2007-11-20 02:12:39.500 324 12508.20 72.83 55292.85 88888.00 2007-11-20 02:12:39.625 324 12508.20 72.80 55292.80 88888.00 2007-11-20 02:12:39.750 324 12508.20 72.78 55292.80 88888.00 2007-11-20 02:12:39.875 324 12508.15 72.72 55292.78 88888.00 2007-11-20 02:12:40.000 324 12508.20 72.72 55292.78 88888.00 2007-11-20 02:12:40.125 324 12508.30 72.75 55292.78 88888.00 2007-11-20 02:12:40.250 324 12508.33 72.78 55292.80 88888.00 2007-11-20 02:12:40.375 324 12508.27 72.80 55292.78 88888.00 2007-11-20 02:12:40.500 324 12508.23 72.75 55292.80 88888.00 2007-11-20 02:12:40.625 324 12508.27 72.83 55292.80 88888.00 2007-11-20 02:12:40.750 324 12508.20 72.75 55292.78 88888.00 2007-11-20 02:12:40.875 324 12508.20 72.78 55292.78 88888.00 2007-11-20 02:12:41.000 324 12508.17 72.80 55292.78 88888.00 2007-11-20 02:12:41.125 324 12508.17 72.83 55292.82 88888.00 2007-11-20 02:12:41.250 324 12508.17 72.88 55292.82 88888.00 2007-11-20 02:12:41.375 324 12508.20 72.83 55292.80 88888.00 2007-11-20 02:12:41.500 324 12508.17 72.80 55292.78 88888.00 2007-11-20 02:12:41.625 324 12508.17 72.88 55292.78 88888.00 2007-11-20 02:12:41.750 324 12508.12 72.83 55292.78 88888.00 2007-11-20 02:12:41.875 324 12508.10 72.75 55292.78 88888.00 2007-11-20 02:12:42.000 324 12508.15 72.75 55292.78 88888.00 2007-11-20 02:12:42.125 324 12508.20 72.85 55292.80 88888.00 2007-11-20 02:12:42.250 324 12508.33 72.88 55292.80 88888.00 2007-11-20 02:12:42.375 324 12508.30 72.83 55292.82 88888.00 2007-11-20 02:12:42.500 324 12508.23 72.80 55292.78 88888.00 2007-11-20 02:12:42.625 324 12508.30 72.75 55292.78 88888.00 2007-11-20 02:12:42.750 324 12508.33 72.75 55292.78 88888.00 2007-11-20 02:12:42.875 324 12508.30 72.70 55292.80 88888.00 2007-11-20 02:12:43.000 324 12508.33 72.72 55292.78 88888.00 2007-11-20 02:12:43.125 324 12508.27 72.75 55292.80 88888.00 2007-11-20 02:12:43.250 324 12508.30 72.83 55292.82 88888.00 2007-11-20 02:12:43.375 324 12508.40 72.88 55292.82 88888.00 2007-11-20 02:12:43.500 324 12508.48 72.90 55292.82 88888.00 2007-11-20 02:12:43.625 324 12508.48 72.88 55292.85 88888.00 2007-11-20 02:12:43.750 324 12508.45 72.78 55292.82 88888.00 2007-11-20 02:12:43.875 324 12508.40 72.75 55292.80 88888.00 2007-11-20 02:12:44.000 324 12508.42 72.83 55292.82 88888.00 2007-11-20 02:12:44.125 324 12508.48 72.88 55292.82 88888.00 2007-11-20 02:12:44.250 324 12508.42 72.83 55292.82 88888.00 2007-11-20 02:12:44.375 324 12508.38 72.78 55292.78 88888.00 2007-11-20 02:12:44.500 324 12508.33 72.78 55292.78 88888.00 2007-11-20 02:12:44.625 324 12508.40 72.80 55292.80 88888.00 2007-11-20 02:12:44.750 324 12508.38 72.80 55292.80 88888.00 2007-11-20 02:12:44.875 324 12508.45 72.88 55292.85 88888.00 2007-11-20 02:12:45.000 324 12508.48 72.80 55292.80 88888.00 2007-11-20 02:12:45.125 324 12508.45 72.72 55292.78 88888.00 2007-11-20 02:12:45.250 324 12508.40 72.72 55292.78 88888.00 2007-11-20 02:12:45.375 324 12508.40 72.80 55292.78 88888.00 2007-11-20 02:12:45.500 324 12508.42 72.85 55292.82 88888.00 2007-11-20 02:12:45.625 324 12508.42 72.80 55292.80 88888.00 2007-11-20 02:12:45.750 324 12508.35 72.75 55292.78 88888.00 2007-11-20 02:12:45.875 324 12508.38 72.80 55292.80 88888.00 2007-11-20 02:12:46.000 324 12508.42 72.83 55292.80 88888.00 2007-11-20 02:12:46.125 324 12508.52 72.78 55292.80 88888.00 2007-11-20 02:12:46.250 324 12508.50 72.75 55292.78 88888.00 2007-11-20 02:12:46.375 324 12508.48 72.78 55292.75 88888.00 2007-11-20 02:12:46.500 324 12508.50 72.80 55292.80 88888.00 2007-11-20 02:12:46.625 324 12508.45 72.85 55292.80 88888.00 2007-11-20 02:12:46.750 324 12508.42 72.83 55292.80 88888.00 2007-11-20 02:12:46.875 324 12508.48 72.80 55292.80 88888.00 2007-11-20 02:12:47.000 324 12508.45 72.78 55292.78 88888.00 2007-11-20 02:12:47.125 324 12508.48 72.83 55292.78 88888.00 2007-11-20 02:12:47.250 324 12508.48 72.75 55292.75 88888.00 2007-11-20 02:12:47.375 324 12508.48 72.75 55292.78 88888.00 2007-11-20 02:12:47.500 324 12508.48 72.78 55292.78 88888.00 2007-11-20 02:12:47.625 324 12508.48 72.78 55292.80 88888.00 2007-11-20 02:12:47.750 324 12508.45 72.78 55292.80 88888.00 2007-11-20 02:12:47.875 324 12508.52 72.85 55292.82 88888.00 2007-11-20 02:12:48.000 324 12508.60 72.92 55292.80 88888.00 2007-11-20 02:12:48.125 324 12508.55 72.92 55292.82 88888.00 2007-11-20 02:12:48.250 324 12508.50 72.80 55292.78 88888.00 2007-11-20 02:12:48.375 324 12508.45 72.78 55292.78 88888.00 2007-11-20 02:12:48.500 324 12508.48 72.80 55292.78 88888.00 2007-11-20 02:12:48.625 324 12508.48 72.83 55292.78 88888.00 2007-11-20 02:12:48.750 324 12508.45 72.80 55292.75 88888.00 2007-11-20 02:12:48.875 324 12508.48 72.78 55292.78 88888.00 2007-11-20 02:12:49.000 324 12508.50 72.80 55292.75 88888.00 2007-11-20 02:12:49.125 324 12508.52 72.80 55292.78 88888.00 2007-11-20 02:12:49.250 324 12508.48 72.80 55292.78 88888.00 2007-11-20 02:12:49.375 324 12508.50 72.83 55292.78 88888.00 2007-11-20 02:12:49.500 324 12508.42 72.80 55292.75 88888.00 2007-11-20 02:12:49.625 324 12508.42 72.80 55292.78 88888.00 2007-11-20 02:12:49.750 324 12508.42 72.83 55292.80 88888.00 2007-11-20 02:12:49.875 324 12508.45 72.85 55292.78 88888.00 2007-11-20 02:12:50.000 324 12508.50 72.80 55292.75 88888.00 2007-11-20 02:12:50.125 324 12508.48 72.78 55292.78 88888.00 2007-11-20 02:12:50.250 324 12508.42 72.75 55292.75 88888.00 2007-11-20 02:12:50.375 324 12508.52 72.78 55292.80 88888.00 2007-11-20 02:12:50.500 324 12508.58 72.78 55292.78 88888.00 2007-11-20 02:12:50.625 324 12508.45 72.72 55292.70 88888.00 2007-11-20 02:12:50.750 324 12508.40 72.75 55292.70 88888.00 2007-11-20 02:12:50.875 324 12508.50 72.80 55292.75 88888.00 2007-11-20 02:12:51.000 324 12508.58 72.80 55292.75 88888.00 2007-11-20 02:12:51.125 324 12508.60 72.80 55292.75 88888.00 2007-11-20 02:12:51.250 324 12508.60 72.80 55292.78 88888.00 2007-11-20 02:12:51.375 324 12508.60 72.80 55292.82 88888.00 2007-11-20 02:12:51.500 324 12508.67 72.80 55292.82 88888.00 2007-11-20 02:12:51.625 324 12508.70 72.80 55292.82 88888.00 2007-11-20 02:12:51.750 324 12508.65 72.80 55292.80 88888.00 2007-11-20 02:12:51.875 324 12508.62 72.80 55292.80 88888.00 2007-11-20 02:12:52.000 324 12508.73 72.85 55292.80 88888.00 2007-11-20 02:12:52.125 324 12508.70 72.85 55292.82 88888.00 2007-11-20 02:12:52.250 324 12508.60 72.80 55292.78 88888.00 2007-11-20 02:12:52.375 324 12508.62 72.78 55292.75 88888.00 2007-11-20 02:12:52.500 324 12508.67 72.80 55292.72 88888.00 2007-11-20 02:12:52.625 324 12508.65 72.80 55292.75 88888.00 2007-11-20 02:12:52.750 324 12508.55 72.75 55292.75 88888.00 2007-11-20 02:12:52.875 324 12508.55 72.75 55292.78 88888.00 2007-11-20 02:12:53.000 324 12508.65 72.80 55292.80 88888.00 2007-11-20 02:12:53.125 324 12508.73 72.83 55292.82 88888.00 2007-11-20 02:12:53.250 324 12508.70 72.80 55292.78 88888.00 2007-11-20 02:12:53.375 324 12508.67 72.80 55292.78 88888.00 2007-11-20 02:12:53.500 324 12508.67 72.80 55292.78 88888.00 2007-11-20 02:12:53.625 324 12508.73 72.80 55292.75 88888.00 2007-11-20 02:12:53.750 324 12508.75 72.83 55292.78 88888.00 2007-11-20 02:12:53.875 324 12508.73 72.80 55292.78 88888.00 2007-11-20 02:12:54.000 324 12508.70 72.80 55292.75 88888.00 2007-11-20 02:12:54.125 324 12508.70 72.85 55292.80 88888.00 2007-11-20 02:12:54.250 324 12508.67 72.85 55292.78 88888.00 2007-11-20 02:12:54.375 324 12508.67 72.83 55292.78 88888.00 2007-11-20 02:12:54.500 324 12508.62 72.80 55292.75 88888.00 2007-11-20 02:12:54.625 324 12508.62 72.83 55292.78 88888.00 2007-11-20 02:12:54.750 324 12508.65 72.88 55292.78 88888.00 2007-11-20 02:12:54.875 324 12508.70 72.90 55292.80 88888.00 2007-11-20 02:12:55.000 324 12508.70 72.88 55292.82 88888.00 2007-11-20 02:12:55.125 324 12508.65 72.80 55292.78 88888.00 2007-11-20 02:12:55.250 324 12508.73 72.83 55292.78 88888.00 2007-11-20 02:12:55.375 324 12508.75 72.88 55292.78 88888.00 2007-11-20 02:12:55.500 324 12508.75 72.85 55292.78 88888.00 2007-11-20 02:12:55.625 324 12508.67 72.83 55292.75 88888.00 2007-11-20 02:12:55.750 324 12508.65 72.80 55292.75 88888.00 2007-11-20 02:12:55.875 324 12508.65 72.75 55292.75 88888.00 2007-11-20 02:12:56.000 324 12508.62 72.78 55292.78 88888.00 2007-11-20 02:12:56.125 324 12508.65 72.83 55292.80 88888.00 2007-11-20 02:12:56.250 324 12508.70 72.88 55292.80 88888.00 2007-11-20 02:12:56.375 324 12508.75 72.88 55292.78 88888.00 2007-11-20 02:12:56.500 324 12508.73 72.85 55292.78 88888.00 2007-11-20 02:12:56.625 324 12508.70 72.83 55292.75 88888.00 2007-11-20 02:12:56.750 324 12508.70 72.85 55292.78 88888.00 2007-11-20 02:12:56.875 324 12508.70 72.83 55292.78 88888.00 2007-11-20 02:12:57.000 324 12508.75 72.83 55292.78 88888.00 2007-11-20 02:12:57.125 324 12508.73 72.83 55292.78 88888.00 2007-11-20 02:12:57.250 324 12508.65 72.80 55292.75 88888.00 2007-11-20 02:12:57.375 324 12508.62 72.78 55292.75 88888.00 2007-11-20 02:12:57.500 324 12508.60 72.75 55292.75 88888.00 2007-11-20 02:12:57.625 324 12508.67 72.80 55292.78 88888.00 2007-11-20 02:12:57.750 324 12508.77 72.83 55292.78 88888.00 2007-11-20 02:12:57.875 324 12508.83 72.80 55292.80 88888.00 2007-11-20 02:12:58.000 324 12508.75 72.83 55292.78 88888.00 2007-11-20 02:12:58.125 324 12508.70 72.88 55292.78 88888.00 2007-11-20 02:12:58.250 324 12508.73 72.88 55292.80 88888.00 2007-11-20 02:12:58.375 324 12508.83 72.88 55292.82 88888.00 2007-11-20 02:12:58.500 324 12508.85 72.85 55292.80 88888.00 2007-11-20 02:12:58.625 324 12508.85 72.85 55292.80 88888.00 2007-11-20 02:12:58.750 324 12508.83 72.88 55292.80 88888.00 2007-11-20 02:12:58.875 324 12508.77 72.88 55292.80 88888.00 2007-11-20 02:12:59.000 324 12508.80 72.83 55292.80 88888.00 2007-11-20 02:12:59.125 324 12508.83 72.80 55292.80 88888.00 2007-11-20 02:12:59.250 324 12508.80 72.75 55292.78 88888.00 2007-11-20 02:12:59.375 324 12508.83 72.85 55292.82 88888.00 2007-11-20 02:12:59.500 324 12508.80 72.88 55292.82 88888.00 2007-11-20 02:12:59.625 324 12508.73 72.80 55292.78 88888.00 2007-11-20 02:12:59.750 324 12508.73 72.83 55292.78 88888.00 2007-11-20 02:12:59.875 324 12508.77 72.83 55292.80 88888.00 2007-11-20 02:13:00.000 324 12508.77 72.83 55292.82 88888.00 2007-11-20 02:13:00.125 324 12508.75 72.83 55292.80 88888.00 2007-11-20 02:13:00.250 324 12508.70 72.83 55292.78 88888.00 2007-11-20 02:13:00.375 324 12508.73 72.85 55292.80 88888.00 2007-11-20 02:13:00.500 324 12508.73 72.85 55292.78 88888.00 2007-11-20 02:13:00.625 324 12508.75 72.90 55292.82 88888.00 2007-11-20 02:13:00.750 324 12508.75 72.90 55292.82 88888.00 2007-11-20 02:13:00.875 324 12508.65 72.83 55292.78 88888.00 2007-11-20 02:13:01.000 324 12508.67 72.85 55292.78 88888.00 2007-11-20 02:13:01.125 324 12508.62 72.85 55292.80 88888.00 2007-11-20 02:13:01.250 324 12508.60 72.88 55292.78 88888.00 2007-11-20 02:13:01.375 324 12508.58 72.83 55292.75 88888.00 2007-11-20 02:13:01.500 324 12508.67 72.88 55292.78 88888.00 2007-11-20 02:13:01.625 324 12508.77 72.92 55292.80 88888.00 2007-11-20 02:13:01.750 324 12508.75 72.88 55292.80 88888.00 2007-11-20 02:13:01.875 324 12508.75 72.88 55292.82 88888.00 2007-11-20 02:13:02.000 324 12508.73 72.85 55292.78 88888.00 2007-11-20 02:13:02.125 324 12508.70 72.85 55292.78 88888.00 2007-11-20 02:13:02.250 324 12508.80 72.90 55292.82 88888.00 2007-11-20 02:13:02.375 324 12508.80 72.88 55292.82 88888.00 2007-11-20 02:13:02.500 324 12508.73 72.83 55292.80 88888.00 2007-11-20 02:13:02.625 324 12508.73 72.88 55292.80 88888.00 2007-11-20 02:13:02.750 324 12508.73 72.90 55292.80 88888.00 2007-11-20 02:13:02.875 324 12508.67 72.85 55292.78 88888.00 2007-11-20 02:13:03.000 324 12508.65 72.88 55292.80 88888.00 2007-11-20 02:13:03.125 324 12508.75 72.85 55292.82 88888.00 2007-11-20 02:13:03.250 324 12508.75 72.90 55292.82 88888.00 2007-11-20 02:13:03.375 324 12508.73 72.90 55292.82 88888.00 2007-11-20 02:13:03.500 324 12508.67 72.85 55292.80 88888.00 2007-11-20 02:13:03.625 324 12508.67 72.80 55292.78 88888.00 2007-11-20 02:13:03.750 324 12508.73 72.85 55292.78 88888.00 2007-11-20 02:13:03.875 324 12508.77 72.92 55292.80 88888.00 2007-11-20 02:13:04.000 324 12508.73 72.88 55292.78 88888.00 2007-11-20 02:13:04.125 324 12508.67 72.83 55292.80 88888.00 2007-11-20 02:13:04.250 324 12508.77 72.83 55292.82 88888.00 2007-11-20 02:13:04.375 324 12508.77 72.85 55292.82 88888.00 2007-11-20 02:13:04.500 324 12508.75 72.88 55292.82 88888.00 2007-11-20 02:13:04.625 324 12508.77 72.88 55292.82 88888.00 2007-11-20 02:13:04.750 324 12508.85 72.90 55292.85 88888.00 2007-11-20 02:13:04.875 324 12508.88 72.90 55292.82 88888.00 2007-11-20 02:13:05.000 324 12508.83 72.88 55292.80 88888.00 2007-11-20 02:13:05.125 324 12508.77 72.90 55292.85 88888.00 2007-11-20 02:13:05.250 324 12508.80 72.92 55292.88 88888.00 2007-11-20 02:13:05.375 324 12508.80 72.90 55292.88 88888.00 2007-11-20 02:13:05.500 324 12508.80 72.83 55292.85 88888.00 2007-11-20 02:13:05.625 324 12508.77 72.83 55292.85 88888.00 2007-11-20 02:13:05.750 324 12508.75 72.80 55292.82 88888.00 2007-11-20 02:13:05.875 324 12508.73 72.83 55292.82 88888.00 2007-11-20 02:13:06.000 324 12508.67 72.80 55292.80 88888.00 2007-11-20 02:13:06.125 324 12508.67 72.83 55292.82 88888.00 2007-11-20 02:13:06.250 324 12508.75 72.88 55292.85 88888.00 2007-11-20 02:13:06.375 324 12508.75 72.88 55292.85 88888.00 2007-11-20 02:13:06.500 324 12508.77 72.88 55292.80 88888.00 2007-11-20 02:13:06.625 324 12508.75 72.80 55292.80 88888.00 2007-11-20 02:13:06.750 324 12508.75 72.78 55292.78 88888.00 2007-11-20 02:13:06.875 324 12508.70 72.80 55292.82 88888.00 2007-11-20 02:13:07.000 324 12508.70 72.80 55292.82 88888.00 2007-11-20 02:13:07.125 324 12508.70 72.78 55292.80 88888.00 2007-11-20 02:13:07.250 324 12508.70 72.85 55292.85 88888.00 2007-11-20 02:13:07.375 324 12508.70 72.88 55292.82 88888.00 2007-11-20 02:13:07.500 324 12508.70 72.85 55292.82 88888.00 2007-11-20 02:13:07.625 324 12508.70 72.80 55292.82 88888.00 2007-11-20 02:13:07.750 324 12508.77 72.88 55292.82 88888.00 2007-11-20 02:13:07.875 324 12508.73 72.80 55292.80 88888.00 2007-11-20 02:13:08.000 324 12508.67 72.75 55292.80 88888.00 2007-11-20 02:13:08.125 324 12508.67 72.80 55292.80 88888.00 2007-11-20 02:13:08.250 324 12508.70 72.83 55292.85 88888.00 2007-11-20 02:13:08.375 324 12508.73 72.83 55292.82 88888.00 2007-11-20 02:13:08.500 324 12508.67 72.83 55292.82 88888.00 2007-11-20 02:13:08.625 324 12508.67 72.85 55292.88 88888.00 2007-11-20 02:13:08.750 324 12508.67 72.85 55292.93 88888.00 2007-11-20 02:13:08.875 324 12508.65 72.85 55292.90 88888.00 2007-11-20 02:13:09.000 324 12508.65 72.83 55292.88 88888.00 2007-11-20 02:13:09.125 324 12508.62 72.83 55292.90 88888.00 2007-11-20 02:13:09.250 324 12508.60 72.83 55292.90 88888.00 2007-11-20 02:13:09.375 324 12508.58 72.85 55292.88 88888.00 2007-11-20 02:13:09.500 324 12508.58 72.80 55292.85 88888.00 2007-11-20 02:13:09.625 324 12508.58 72.78 55292.85 88888.00 2007-11-20 02:13:09.750 324 12508.62 72.85 55292.85 88888.00 2007-11-20 02:13:09.875 324 12508.62 72.85 55292.85 88888.00 2007-11-20 02:13:10.000 324 12508.60 72.80 55292.85 88888.00 2007-11-20 02:13:10.125 324 12508.52 72.80 55292.90 88888.00 2007-11-20 02:13:10.250 324 12508.50 72.83 55292.90 88888.00 2007-11-20 02:13:10.375 324 12508.52 72.83 55292.88 88888.00 2007-11-20 02:13:10.500 324 12508.50 72.83 55292.85 88888.00 2007-11-20 02:13:10.625 324 12508.55 72.80 55292.90 88888.00 2007-11-20 02:13:10.750 324 12508.60 72.78 55292.90 88888.00 2007-11-20 02:13:10.875 324 12508.58 72.85 55292.93 88888.00 2007-11-20 02:13:11.000 324 12508.58 72.85 55292.93 88888.00 2007-11-20 02:13:11.125 324 12508.60 72.85 55292.93 88888.00 2007-11-20 02:13:11.250 324 12508.52 72.80 55292.88 88888.00 2007-11-20 02:13:11.375 324 12508.50 72.80 55292.85 88888.00 2007-11-20 02:13:11.500 324 12508.55 72.80 55292.82 88888.00 2007-11-20 02:13:11.625 324 12508.58 72.80 55292.88 88888.00 2007-11-20 02:13:11.750 324 12508.60 72.88 55292.90 88888.00 2007-11-20 02:13:11.875 324 12508.60 72.90 55292.90 88888.00 2007-11-20 02:13:12.000 324 12508.55 72.88 55292.88 88888.00 2007-11-20 02:13:12.125 324 12508.52 72.85 55292.88 88888.00 2007-11-20 02:13:12.250 324 12508.50 72.80 55292.90 88888.00 2007-11-20 02:13:12.375 324 12508.55 72.80 55292.88 88888.00 2007-11-20 02:13:12.500 324 12508.58 72.80 55292.90 88888.00 2007-11-20 02:13:12.625 324 12508.58 72.78 55292.90 88888.00 2007-11-20 02:13:12.750 324 12508.60 72.80 55292.90 88888.00 2007-11-20 02:13:12.875 324 12508.67 72.83 55292.90 88888.00 2007-11-20 02:13:13.000 324 12508.62 72.78 55292.93 88888.00 2007-11-20 02:13:13.125 324 12508.60 72.75 55292.90 88888.00 2007-11-20 02:13:13.250 324 12508.60 72.80 55292.90 88888.00 2007-11-20 02:13:13.375 324 12508.62 72.83 55292.93 88888.00 2007-11-20 02:13:13.500 324 12508.65 72.85 55292.93 88888.00 2007-11-20 02:13:13.625 324 12508.67 72.88 55292.90 88888.00 2007-11-20 02:13:13.750 324 12508.62 72.85 55292.90 88888.00 2007-11-20 02:13:13.875 324 12508.62 72.83 55292.90 88888.00 2007-11-20 02:13:14.000 324 12508.70 72.85 55292.95 88888.00 2007-11-20 02:13:14.125 324 12508.70 72.80 55292.95 88888.00 2007-11-20 02:13:14.250 324 12508.55 72.78 55292.97 88888.00 2007-11-20 02:13:14.375 324 12508.50 72.78 55292.95 88888.00 2007-11-20 02:13:14.500 324 12508.52 72.80 55292.97 88888.00 2007-11-20 02:13:14.625 324 12508.60 72.80 55292.97 88888.00 2007-11-20 02:13:14.750 324 12508.62 72.80 55292.97 88888.00 2007-11-20 02:13:14.875 324 12508.67 72.83 55293.03 88888.00 2007-11-20 02:13:15.000 324 12508.65 72.85 55293.00 88888.00 2007-11-20 02:13:15.125 324 12508.58 72.83 55293.00 88888.00 2007-11-20 02:13:15.250 324 12508.55 72.75 55292.97 88888.00 2007-11-20 02:13:15.375 324 12508.55 72.78 55292.93 88888.00 2007-11-20 02:13:15.500 324 12508.55 72.85 55292.95 88888.00 2007-11-20 02:13:15.625 324 12508.55 72.88 55292.95 88888.00 2007-11-20 02:13:15.750 324 12508.60 72.83 55292.95 88888.00 2007-11-20 02:13:15.875 324 12508.60 72.80 55292.95 88888.00 2007-11-20 02:13:16.000 324 12508.50 72.83 55292.97 88888.00 2007-11-20 02:13:16.125 324 12508.48 72.83 55292.95 88888.00 2007-11-20 02:13:16.250 324 12508.40 72.78 55292.93 88888.00 2007-11-20 02:13:16.375 324 12508.40 72.80 55292.93 88888.00 2007-11-20 02:13:16.500 324 12508.45 72.85 55292.95 88888.00 2007-11-20 02:13:16.625 324 12508.48 72.78 55292.93 88888.00 2007-11-20 02:13:16.750 324 12508.52 72.78 55292.93 88888.00 2007-11-20 02:13:16.875 324 12508.52 72.83 55292.93 88888.00 2007-11-20 02:13:17.000 324 12508.52 72.85 55292.95 88888.00 2007-11-20 02:13:17.125 324 12508.58 72.80 55292.95 88888.00 2007-11-20 02:13:17.250 324 12508.42 72.78 55292.93 88888.00 2007-11-20 02:13:17.375 324 12508.50 72.83 55292.97 88888.00 2007-11-20 02:13:17.500 324 12508.52 72.85 55292.95 88888.00 2007-11-20 02:13:17.625 324 12508.55 72.85 55292.93 88888.00 2007-11-20 02:13:17.750 324 12508.55 72.80 55292.93 88888.00 2007-11-20 02:13:17.875 324 12508.60 72.83 55292.95 88888.00 2007-11-20 02:13:18.000 324 12508.55 72.85 55292.95 88888.00 2007-11-20 02:13:18.125 324 12508.52 72.83 55292.97 88888.00 2007-11-20 02:13:18.250 324 12508.55 72.78 55292.95 88888.00 2007-11-20 02:13:18.375 324 12508.55 72.83 55292.97 88888.00 2007-11-20 02:13:18.500 324 12508.55 72.83 55292.97 88888.00 2007-11-20 02:13:18.625 324 12508.52 72.85 55292.97 88888.00 2007-11-20 02:13:18.750 324 12508.55 72.83 55292.97 88888.00 2007-11-20 02:13:18.875 324 12508.58 72.83 55293.03 88888.00 2007-11-20 02:13:19.000 324 12508.48 72.78 55292.95 88888.00 2007-11-20 02:13:19.125 324 12508.40 72.78 55292.97 88888.00 2007-11-20 02:13:19.250 324 12508.42 72.80 55292.95 88888.00 2007-11-20 02:13:19.375 324 12508.52 72.83 55292.97 88888.00 2007-11-20 02:13:19.500 324 12508.52 72.85 55292.97 88888.00 2007-11-20 02:13:19.625 324 12508.55 72.88 55293.00 88888.00 2007-11-20 02:13:19.750 324 12508.50 72.83 55292.97 88888.00 2007-11-20 02:13:19.875 324 12508.52 72.88 55293.03 88888.00 2007-11-20 02:13:20.000 324 12508.50 72.88 55293.00 88888.00 2007-11-20 02:13:20.125 324 12508.48 72.85 55293.03 88888.00 2007-11-20 02:13:20.250 324 12508.42 72.85 55293.00 88888.00 2007-11-20 02:13:20.375 324 12508.42 72.80 55292.97 88888.00 2007-11-20 02:13:20.500 324 12508.42 72.80 55293.00 88888.00 2007-11-20 02:13:20.625 324 12508.48 72.83 55293.00 88888.00 2007-11-20 02:13:20.750 324 12508.45 72.85 55293.00 88888.00 2007-11-20 02:13:20.875 324 12508.42 72.85 55293.00 88888.00 2007-11-20 02:13:21.000 324 12508.42 72.88 55293.03 88888.00 2007-11-20 02:13:21.125 324 12508.45 72.85 55293.03 88888.00 2007-11-20 02:13:21.250 324 12508.48 72.85 55293.03 88888.00 2007-11-20 02:13:21.375 324 12508.52 72.90 55293.05 88888.00 2007-11-20 02:13:21.500 324 12508.42 72.85 55293.03 88888.00 2007-11-20 02:13:21.625 324 12508.40 72.83 55293.03 88888.00 2007-11-20 02:13:21.750 324 12508.45 72.85 55293.00 88888.00 2007-11-20 02:13:21.875 324 12508.50 72.90 55293.00 88888.00 2007-11-20 02:13:22.000 324 12508.40 72.85 55292.97 88888.00 2007-11-20 02:13:22.125 324 12508.35 72.78 55292.97 88888.00 2007-11-20 02:13:22.250 324 12508.38 72.75 55293.00 88888.00 2007-11-20 02:13:22.375 324 12508.40 72.78 55293.03 88888.00 2007-11-20 02:13:22.500 324 12508.40 72.83 55293.03 88888.00 2007-11-20 02:13:22.625 324 12508.45 72.85 55293.03 88888.00 2007-11-20 02:13:22.750 324 12508.35 72.78 55293.00 88888.00 2007-11-20 02:13:22.875 324 12508.35 72.78 55293.00 88888.00 2007-11-20 02:13:23.000 324 12508.42 72.83 55293.00 88888.00 2007-11-20 02:13:23.125 324 12508.40 72.83 55293.00 88888.00 2007-11-20 02:13:23.250 324 12508.35 72.78 55293.03 88888.00 2007-11-20 02:13:23.375 324 12508.42 72.83 55293.07 88888.00 2007-11-20 02:13:23.500 324 12508.42 72.85 55293.07 88888.00 2007-11-20 02:13:23.625 324 12508.45 72.85 55293.05 88888.00 2007-11-20 02:13:23.750 324 12508.52 72.80 55293.03 88888.00 2007-11-20 02:13:23.875 324 12508.55 72.80 55293.07 88888.00 2007-11-20 02:13:24.000 324 12508.52 72.80 55293.03 88888.00 2007-11-20 02:13:24.125 324 12508.48 72.80 55293.05 88888.00 2007-11-20 02:13:24.250 324 12508.40 72.80 55293.07 88888.00 2007-11-20 02:13:24.375 324 12508.38 72.78 55293.07 88888.00 2007-11-20 02:13:24.500 324 12508.40 72.78 55293.03 88888.00 2007-11-20 02:13:24.625 324 12508.48 72.80 55293.03 88888.00 2007-11-20 02:13:24.750 324 12508.48 72.75 55293.07 88888.00 2007-11-20 02:13:24.875 324 12508.45 72.72 55293.07 88888.00 2007-11-20 02:13:25.000 324 12508.45 72.72 55293.03 88888.00 2007-11-20 02:13:25.125 324 12508.45 72.80 55293.05 88888.00 2007-11-20 02:13:25.250 324 12508.42 72.80 55293.07 88888.00 2007-11-20 02:13:25.375 324 12508.42 72.83 55293.07 88888.00 2007-11-20 02:13:25.500 324 12508.45 72.80 55293.10 88888.00 2007-11-20 02:13:25.625 324 12508.42 72.78 55293.05 88888.00 2007-11-20 02:13:25.750 324 12508.35 72.72 55293.03 88888.00 2007-11-20 02:13:25.875 324 12508.30 72.75 55293.05 88888.00 2007-11-20 02:13:26.000 324 12508.33 72.80 55293.07 88888.00 2007-11-20 02:13:26.125 324 12508.42 72.80 55293.10 88888.00 2007-11-20 02:13:26.250 324 12508.42 72.75 55293.07 88888.00 2007-11-20 02:13:26.375 324 12508.48 72.80 55293.07 88888.00 2007-11-20 02:13:26.500 324 12508.48 72.83 55293.10 88888.00 2007-11-20 02:13:26.625 324 12508.45 72.83 55293.07 88888.00 2007-11-20 02:13:26.750 324 12508.38 72.75 55293.07 88888.00 2007-11-20 02:13:26.875 324 12508.30 72.70 55293.05 88888.00 2007-11-20 02:13:27.000 324 12508.30 72.72 55293.07 88888.00 2007-11-20 02:13:27.125 324 12508.38 72.78 55293.12 88888.00 2007-11-20 02:13:27.250 324 12508.40 72.80 55293.07 88888.00 2007-11-20 02:13:27.375 324 12508.38 72.78 55293.05 88888.00 2007-11-20 02:13:27.500 324 12508.38 72.70 55293.07 88888.00 2007-11-20 02:13:27.625 324 12508.40 72.75 55293.10 88888.00 2007-11-20 02:13:27.750 324 12508.35 72.72 55293.10 88888.00 2007-11-20 02:13:27.875 324 12508.35 72.75 55293.12 88888.00 2007-11-20 02:13:28.000 324 12508.38 72.78 55293.10 88888.00 2007-11-20 02:13:28.125 324 12508.35 72.78 55293.12 88888.00 2007-11-20 02:13:28.250 324 12508.35 72.80 55293.18 88888.00 2007-11-20 02:13:28.375 324 12508.33 72.78 55293.15 88888.00 2007-11-20 02:13:28.500 324 12508.35 72.75 55293.10 88888.00 2007-11-20 02:13:28.625 324 12508.38 72.72 55293.07 88888.00 2007-11-20 02:13:28.750 324 12508.38 72.78 55293.10 88888.00 2007-11-20 02:13:28.875 324 12508.35 72.75 55293.10 88888.00 2007-11-20 02:13:29.000 324 12508.33 72.70 55293.07 88888.00 2007-11-20 02:13:29.125 324 12508.38 72.70 55293.10 88888.00 2007-11-20 02:13:29.250 324 12508.33 72.72 55293.12 88888.00 2007-11-20 02:13:29.375 324 12508.35 72.75 55293.15 88888.00 2007-11-20 02:13:29.500 324 12508.35 72.72 55293.15 88888.00 2007-11-20 02:13:29.625 324 12508.33 72.67 55293.12 88888.00 2007-11-20 02:13:29.750 324 12508.38 72.75 55293.15 88888.00 2007-11-20 02:13:29.875 324 12508.40 72.78 55293.15 88888.00 2007-11-20 02:13:30.000 324 12508.30 72.70 55293.12 88888.00 2007-11-20 02:13:30.125 324 12508.25 72.67 55293.12 88888.00 2007-11-20 02:13:30.250 324 12508.25 72.75 55293.18 88888.00 2007-11-20 02:13:30.375 324 12508.30 72.78 55293.18 88888.00 2007-11-20 02:13:30.500 324 12508.33 72.70 55293.15 88888.00 2007-11-20 02:13:30.625 324 12508.25 72.65 55293.12 88888.00 2007-11-20 02:13:30.750 324 12508.27 72.67 55293.12 88888.00 2007-11-20 02:13:30.875 324 12508.35 72.75 55293.15 88888.00 2007-11-20 02:13:31.000 324 12508.38 72.78 55293.18 88888.00 2007-11-20 02:13:31.125 324 12508.33 72.78 55293.18 88888.00 2007-11-20 02:13:31.250 324 12508.25 72.70 55293.12 88888.00 2007-11-20 02:13:31.375 324 12508.23 72.70 55293.12 88888.00 2007-11-20 02:13:31.500 324 12508.30 72.70 55293.15 88888.00 2007-11-20 02:13:31.625 324 12508.30 72.70 55293.12 88888.00 2007-11-20 02:13:31.750 324 12508.25 72.70 55293.15 88888.00 2007-11-20 02:13:31.875 324 12508.27 72.70 55293.18 88888.00 2007-11-20 02:13:32.000 324 12508.25 72.65 55293.15 88888.00 2007-11-20 02:13:32.125 324 12508.17 72.62 55293.15 88888.00 2007-11-20 02:13:32.250 324 12508.15 72.67 55293.15 88888.00 2007-11-20 02:13:32.375 324 12508.25 72.72 55293.15 88888.00 2007-11-20 02:13:32.500 324 12508.23 72.70 55293.12 88888.00 2007-11-20 02:13:32.625 324 12508.25 72.67 55293.15 88888.00 2007-11-20 02:13:32.750 324 12508.25 72.72 55293.18 88888.00 2007-11-20 02:13:32.875 324 12508.33 72.78 55293.22 88888.00 2007-11-20 02:13:33.000 324 12508.27 72.78 55293.20 88888.00 2007-11-20 02:13:33.125 324 12508.17 72.70 55293.15 88888.00 2007-11-20 02:13:33.250 324 12508.12 72.70 55293.15 88888.00 2007-11-20 02:13:33.375 324 12508.27 72.72 55293.20 88888.00 2007-11-20 02:13:33.500 324 12508.25 72.75 55293.22 88888.00 2007-11-20 02:13:33.625 324 12508.20 72.67 55293.18 88888.00 2007-11-20 02:13:33.750 324 12508.20 72.70 55293.18 88888.00 2007-11-20 02:13:33.875 324 12508.25 72.70 55293.22 88888.00 2007-11-20 02:13:34.000 324 12508.23 72.72 55293.25 88888.00 2007-11-20 02:13:34.125 324 12508.23 72.70 55293.20 88888.00 2007-11-20 02:13:34.250 324 12508.27 72.65 55293.18 88888.00 2007-11-20 02:13:34.375 324 12508.23 72.65 55293.15 88888.00 2007-11-20 02:13:34.500 324 12508.20 72.65 55293.18 88888.00 2007-11-20 02:13:34.625 324 12508.15 72.70 55293.22 88888.00 2007-11-20 02:13:34.750 324 12508.17 72.70 55293.20 88888.00 2007-11-20 02:13:34.875 324 12508.27 72.72 55293.20 88888.00 2007-11-20 02:13:35.000 324 12508.25 72.67 55293.20 88888.00 2007-11-20 02:13:35.125 324 12508.20 72.65 55293.22 88888.00 2007-11-20 02:13:35.250 324 12508.25 72.67 55293.25 88888.00 2007-11-20 02:13:35.375 324 12508.35 72.72 55293.25 88888.00 2007-11-20 02:13:35.500 324 12508.20 72.67 55293.22 88888.00 2007-11-20 02:13:35.625 324 12508.12 72.60 55293.15 88888.00 2007-11-20 02:13:35.750 324 12508.12 72.60 55293.15 88888.00 2007-11-20 02:13:35.875 324 12508.15 72.67 55293.15 88888.00 2007-11-20 02:13:36.000 324 12508.23 72.67 55293.20 88888.00 2007-11-20 02:13:36.125 324 12508.23 72.67 55293.25 88888.00 2007-11-20 02:13:36.250 324 12508.23 72.75 55293.28 88888.00 2007-11-20 02:13:36.375 324 12508.27 72.78 55293.28 88888.00 2007-11-20 02:13:36.500 324 12508.15 72.67 55293.25 88888.00 2007-11-20 02:13:36.625 324 12508.17 72.62 55293.22 88888.00 2007-11-20 02:13:36.750 324 12508.25 72.65 55293.28 88888.00 2007-11-20 02:13:36.875 324 12508.30 72.65 55293.28 88888.00 2007-11-20 02:13:37.000 324 12508.30 72.65 55293.28 88888.00 2007-11-20 02:13:37.125 324 12508.17 72.58 55293.28 88888.00 2007-11-20 02:13:37.250 324 12508.12 72.60 55293.28 88888.00 2007-11-20 02:13:37.375 324 12508.17 72.65 55293.28 88888.00 2007-11-20 02:13:37.500 324 12508.10 72.62 55293.22 88888.00 2007-11-20 02:13:37.625 324 12508.10 72.60 55293.20 88888.00 2007-11-20 02:13:37.750 324 12508.12 72.58 55293.20 88888.00 2007-11-20 02:13:37.875 324 12508.10 72.60 55293.22 88888.00 2007-11-20 02:13:38.000 324 12508.15 72.67 55293.28 88888.00 2007-11-20 02:13:38.125 324 12508.17 72.70 55293.25 88888.00 2007-11-20 02:13:38.250 324 12508.15 72.67 55293.25 88888.00 2007-11-20 02:13:38.375 324 12508.15 72.67 55293.22 88888.00 2007-11-20 02:13:38.500 324 12508.15 72.65 55293.28 88888.00 2007-11-20 02:13:38.625 324 12508.15 72.60 55293.25 88888.00 2007-11-20 02:13:38.750 324 12508.10 72.60 55293.20 88888.00 2007-11-20 02:13:38.875 324 12508.12 72.58 55293.22 88888.00 2007-11-20 02:13:39.000 324 12508.20 72.62 55293.25 88888.00 2007-11-20 02:13:39.125 324 12508.17 72.65 55293.28 88888.00 2007-11-20 02:13:39.250 324 12508.12 72.60 55293.30 88888.00 2007-11-20 02:13:39.375 324 12508.15 72.62 55293.30 88888.00 2007-11-20 02:13:39.500 324 12508.20 72.62 55293.25 88888.00 2007-11-20 02:13:39.625 324 12508.20 72.60 55293.25 88888.00 2007-11-20 02:13:39.750 324 12508.25 72.67 55293.28 88888.00 2007-11-20 02:13:39.875 324 12508.25 72.70 55293.28 88888.00 2007-11-20 02:13:40.000 324 12508.12 72.65 55293.20 88888.00 2007-11-20 02:13:40.125 324 12508.17 72.62 55293.25 88888.00 2007-11-20 02:13:40.250 324 12508.17 72.60 55293.25 88888.00 2007-11-20 02:13:40.375 324 12508.20 72.65 55293.28 88888.00 2007-11-20 02:13:40.500 324 12508.17 72.65 55293.25 88888.00 2007-11-20 02:13:40.625 324 12508.12 72.62 55293.22 88888.00 2007-11-20 02:13:40.750 324 12508.23 72.62 55293.28 88888.00 2007-11-20 02:13:40.875 324 12508.33 72.70 55293.32 88888.00 2007-11-20 02:13:41.000 324 12508.25 72.70 55293.32 88888.00 2007-11-20 02:13:41.125 324 12508.15 72.65 55293.30 88888.00 2007-11-20 02:13:41.250 324 12508.15 72.60 55293.28 88888.00 2007-11-20 02:13:41.375 324 12508.23 72.62 55293.28 88888.00 2007-11-20 02:13:41.500 324 12508.23 72.62 55293.25 88888.00 2007-11-20 02:13:41.625 324 12508.17 72.62 55293.28 88888.00 2007-11-20 02:13:41.750 324 12508.17 72.62 55293.30 88888.00 2007-11-20 02:13:41.875 324 12508.17 72.62 55293.25 88888.00 2007-11-20 02:13:42.000 324 12508.12 72.62 55293.28 88888.00 2007-11-20 02:13:42.125 324 12508.08 72.60 55293.28 88888.00 2007-11-20 02:13:42.250 324 12508.05 72.58 55293.28 88888.00 2007-11-20 02:13:42.375 324 12508.05 72.55 55293.28 88888.00 2007-11-20 02:13:42.500 324 12508.02 72.55 55293.28 88888.00 2007-11-20 02:13:42.625 324 12508.02 72.55 55293.28 88888.00 2007-11-20 02:13:42.750 324 12508.05 72.50 55293.28 88888.00 2007-11-20 02:13:42.875 324 12508.12 72.58 55293.30 88888.00 2007-11-20 02:13:43.000 324 12508.05 72.58 55293.28 88888.00 2007-11-20 02:13:43.125 324 12508.02 72.58 55293.30 88888.00 2007-11-20 02:13:43.250 324 12508.02 72.62 55293.35 88888.00 2007-11-20 02:13:43.375 324 12508.12 72.67 55293.32 88888.00 2007-11-20 02:13:43.500 324 12508.10 72.67 55293.35 88888.00 2007-11-20 02:13:43.625 324 12508.08 72.62 55293.32 88888.00 2007-11-20 02:13:43.750 324 12508.08 72.70 55293.35 88888.00 2007-11-20 02:13:43.875 324 12508.10 72.67 55293.35 88888.00 2007-11-20 02:13:44.000 324 12508.08 72.60 55293.28 88888.00 2007-11-20 02:13:44.125 324 12508.02 72.58 55293.30 88888.00 2007-11-20 02:13:44.250 324 12508.00 72.58 55293.32 88888.00 2007-11-20 02:13:44.375 324 12508.10 72.67 55293.32 88888.00 2007-11-20 02:13:44.500 324 12508.10 72.65 55293.35 88888.00 2007-11-20 02:13:44.625 324 12508.05 72.55 55293.32 88888.00 2007-11-20 02:13:44.750 324 12508.05 72.55 55293.30 88888.00 2007-11-20 02:13:44.875 324 12508.10 72.60 55293.35 88888.00 2007-11-20 02:13:45.000 324 12508.10 72.65 55293.35 88888.00 2007-11-20 02:13:45.125 324 12508.02 72.67 55293.35 88888.00 2007-11-20 02:13:45.250 324 12507.98 72.65 55293.38 88888.00 2007-11-20 02:13:45.375 324 12507.98 72.62 55293.40 88888.00 2007-11-20 02:13:45.500 324 12508.00 72.58 55293.38 88888.00 2007-11-20 02:13:45.625 324 12508.10 72.62 55293.38 88888.00 2007-11-20 02:13:45.750 324 12508.17 72.70 55293.38 88888.00 2007-11-20 02:13:45.875 324 12508.12 72.65 55293.30 88888.00 2007-11-20 02:13:46.000 324 12508.02 72.60 55293.30 88888.00 2007-11-20 02:13:46.125 324 12508.00 72.62 55293.30 88888.00 2007-11-20 02:13:46.250 324 12508.02 72.65 55293.35 88888.00 2007-11-20 02:13:46.375 324 12508.05 72.67 55293.38 88888.00 2007-11-20 02:13:46.500 324 12508.05 72.65 55293.38 88888.00 2007-11-20 02:13:46.625 324 12508.10 72.65 55293.40 88888.00 2007-11-20 02:13:46.750 324 12508.10 72.65 55293.40 88888.00 2007-11-20 02:13:46.875 324 12508.10 72.65 55293.35 88888.00 2007-11-20 02:13:47.000 324 12508.08 72.72 55293.35 88888.00 2007-11-20 02:13:47.125 324 12507.98 72.70 55293.35 88888.00 2007-11-20 02:13:47.250 324 12507.98 72.60 55293.35 88888.00 2007-11-20 02:13:47.375 324 12508.00 72.62 55293.38 88888.00 2007-11-20 02:13:47.500 324 12508.00 72.62 55293.38 88888.00 2007-11-20 02:13:47.625 324 12508.08 72.62 55293.38 88888.00 2007-11-20 02:13:47.750 324 12508.10 72.65 55293.40 88888.00 2007-11-20 02:13:47.875 324 12508.05 72.65 55293.38 88888.00 2007-11-20 02:13:48.000 324 12508.00 72.58 55293.32 88888.00 2007-11-20 02:13:48.125 324 12508.00 72.62 55293.38 88888.00 2007-11-20 02:13:48.250 324 12507.90 72.62 55293.38 88888.00 2007-11-20 02:13:48.375 324 12507.88 72.62 55293.38 88888.00 2007-11-20 02:13:48.500 324 12507.92 72.65 55293.40 88888.00 2007-11-20 02:13:48.625 324 12508.02 72.72 55293.40 88888.00 2007-11-20 02:13:48.750 324 12508.08 72.72 55293.38 88888.00 2007-11-20 02:13:48.875 324 12508.02 72.65 55293.35 88888.00 2007-11-20 02:13:49.000 324 12508.00 72.62 55293.35 88888.00 2007-11-20 02:13:49.125 324 12508.00 72.62 55293.35 88888.00 2007-11-20 02:13:49.250 324 12507.95 72.58 55293.35 88888.00 2007-11-20 02:13:49.375 324 12507.92 72.62 55293.35 88888.00 2007-11-20 02:13:49.500 324 12507.90 72.62 55293.35 88888.00 2007-11-20 02:13:49.625 324 12507.90 72.70 55293.35 88888.00 2007-11-20 02:13:49.750 324 12507.92 72.67 55293.38 88888.00 2007-11-20 02:13:49.875 324 12507.90 72.58 55293.35 88888.00 2007-11-20 02:13:50.000 324 12507.92 72.58 55293.38 88888.00 2007-11-20 02:13:50.125 324 12507.98 72.65 55293.38 88888.00 2007-11-20 02:13:50.250 324 12507.95 72.65 55293.40 88888.00 2007-11-20 02:13:50.375 324 12507.92 72.65 55293.40 88888.00 2007-11-20 02:13:50.500 324 12507.95 72.67 55293.43 88888.00 2007-11-20 02:13:50.625 324 12507.98 72.65 55293.45 88888.00 2007-11-20 02:13:50.750 324 12507.92 72.62 55293.43 88888.00 2007-11-20 02:13:50.875 324 12507.83 72.62 55293.43 88888.00 2007-11-20 02:13:51.000 324 12507.85 72.62 55293.43 88888.00 2007-11-20 02:13:51.125 324 12507.90 72.62 55293.45 88888.00 2007-11-20 02:13:51.250 324 12507.83 72.62 55293.45 88888.00 2007-11-20 02:13:51.375 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:13:51.500 324 12507.80 72.72 55293.43 88888.00 2007-11-20 02:13:51.625 324 12507.80 72.72 55293.40 88888.00 2007-11-20 02:13:51.750 324 12507.80 72.62 55293.40 88888.00 2007-11-20 02:13:51.875 324 12507.83 72.67 55293.40 88888.00 2007-11-20 02:13:52.000 324 12507.88 72.72 55293.40 88888.00 2007-11-20 02:13:52.125 324 12507.85 72.72 55293.40 88888.00 2007-11-20 02:13:52.250 324 12507.83 72.72 55293.43 88888.00 2007-11-20 02:13:52.375 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:13:52.500 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:13:52.625 324 12507.83 72.62 55293.35 88888.00 2007-11-20 02:13:52.750 324 12507.85 72.65 55293.38 88888.00 2007-11-20 02:13:52.875 324 12507.92 72.65 55293.40 88888.00 2007-11-20 02:13:53.000 324 12507.95 72.65 55293.40 88888.00 2007-11-20 02:13:53.125 324 12507.92 72.72 55293.45 88888.00 2007-11-20 02:13:53.250 324 12507.83 72.72 55293.40 88888.00 2007-11-20 02:13:53.375 324 12507.83 72.75 55293.40 88888.00 2007-11-20 02:13:53.500 324 12507.90 72.75 55293.40 88888.00 2007-11-20 02:13:53.625 324 12507.90 72.75 55293.45 88888.00 2007-11-20 02:13:53.750 324 12507.85 72.67 55293.45 88888.00 2007-11-20 02:13:53.875 324 12507.85 72.67 55293.47 88888.00 2007-11-20 02:13:54.000 324 12507.88 72.70 55293.43 88888.00 2007-11-20 02:13:54.125 324 12507.83 72.72 55293.45 88888.00 2007-11-20 02:13:54.250 324 12507.85 72.78 55293.50 88888.00 2007-11-20 02:13:54.375 324 12507.90 72.78 55293.50 88888.00 2007-11-20 02:13:54.500 324 12507.85 72.72 55293.47 88888.00 2007-11-20 02:13:54.625 324 12507.85 72.75 55293.47 88888.00 2007-11-20 02:13:54.750 324 12507.85 72.75 55293.47 88888.00 2007-11-20 02:13:54.875 324 12507.77 72.75 55293.45 88888.00 2007-11-20 02:13:55.000 324 12507.67 72.67 55293.40 88888.00 2007-11-20 02:13:55.125 324 12507.70 72.65 55293.43 88888.00 2007-11-20 02:13:55.250 324 12507.80 72.72 55293.47 88888.00 2007-11-20 02:13:55.375 324 12507.85 72.78 55293.45 88888.00 2007-11-20 02:13:55.500 324 12507.83 72.72 55293.40 88888.00 2007-11-20 02:13:55.625 324 12507.80 72.72 55293.40 88888.00 2007-11-20 02:13:55.750 324 12507.80 72.70 55293.38 88888.00 2007-11-20 02:13:55.875 324 12507.77 72.67 55293.40 88888.00 2007-11-20 02:13:56.000 324 12507.77 72.72 55293.43 88888.00 2007-11-20 02:13:56.125 324 12507.83 72.80 55293.47 88888.00 2007-11-20 02:13:56.250 324 12507.85 72.83 55293.50 88888.00 2007-11-20 02:13:56.375 324 12507.88 72.80 55293.50 88888.00 2007-11-20 02:13:56.500 324 12507.85 72.80 55293.45 88888.00 2007-11-20 02:13:56.625 324 12507.83 72.78 55293.43 88888.00 2007-11-20 02:13:56.750 324 12507.80 72.75 55293.43 88888.00 2007-11-20 02:13:56.875 324 12507.83 72.78 55293.45 88888.00 2007-11-20 02:13:57.000 324 12507.85 72.75 55293.43 88888.00 2007-11-20 02:13:57.125 324 12507.85 72.72 55293.43 88888.00 2007-11-20 02:13:57.250 324 12507.80 72.72 55293.43 88888.00 2007-11-20 02:13:57.375 324 12507.80 72.75 55293.43 88888.00 2007-11-20 02:13:57.500 324 12507.85 72.78 55293.43 88888.00 2007-11-20 02:13:57.625 324 12507.85 72.83 55293.43 88888.00 2007-11-20 02:13:57.750 324 12507.83 72.80 55293.40 88888.00 2007-11-20 02:13:57.875 324 12507.80 72.75 55293.38 88888.00 2007-11-20 02:13:58.000 324 12507.88 72.78 55293.40 88888.00 2007-11-20 02:13:58.125 324 12507.88 72.80 55293.45 88888.00 2007-11-20 02:13:58.250 324 12507.80 72.75 55293.45 88888.00 2007-11-20 02:13:58.375 324 12507.73 72.75 55293.45 88888.00 2007-11-20 02:13:58.500 324 12507.70 72.78 55293.43 88888.00 2007-11-20 02:13:58.625 324 12507.77 72.78 55293.43 88888.00 2007-11-20 02:13:58.750 324 12507.75 72.75 55293.43 88888.00 2007-11-20 02:13:58.875 324 12507.73 72.78 55293.43 88888.00 2007-11-20 02:13:59.000 324 12507.80 72.83 55293.45 88888.00 2007-11-20 02:13:59.125 324 12507.83 72.85 55293.45 88888.00 2007-11-20 02:13:59.250 324 12507.73 72.83 55293.47 88888.00 2007-11-20 02:13:59.375 324 12507.75 72.83 55293.47 88888.00 2007-11-20 02:13:59.500 324 12507.73 72.85 55293.45 88888.00 2007-11-20 02:13:59.625 324 12507.70 72.85 55293.45 88888.00 2007-11-20 02:13:59.750 324 12507.70 72.88 55293.47 88888.00 2007-11-20 02:13:59.875 324 12507.67 72.88 55293.45 88888.00 2007-11-20 02:14:00.000 324 12507.73 72.83 55293.43 88888.00 2007-11-20 02:14:00.125 324 12507.75 72.83 55293.45 88888.00 2007-11-20 02:14:00.250 324 12507.67 72.83 55293.45 88888.00 2007-11-20 02:14:00.375 324 12507.62 72.80 55293.45 88888.00 2007-11-20 02:14:00.500 324 12507.70 72.80 55293.45 88888.00 2007-11-20 02:14:00.625 324 12507.73 72.80 55293.45 88888.00 2007-11-20 02:14:00.750 324 12507.70 72.80 55293.43 88888.00 2007-11-20 02:14:00.875 324 12507.77 72.88 55293.45 88888.00 2007-11-20 02:14:01.000 324 12507.80 72.83 55293.45 88888.00 2007-11-20 02:14:01.125 324 12507.77 72.83 55293.45 88888.00 2007-11-20 02:14:01.250 324 12507.77 72.85 55293.50 88888.00 2007-11-20 02:14:01.375 324 12507.85 72.88 55293.50 88888.00 2007-11-20 02:14:01.500 324 12507.85 72.88 55293.47 88888.00 2007-11-20 02:14:01.625 324 12507.77 72.90 55293.47 88888.00 2007-11-20 02:14:01.750 324 12507.75 72.90 55293.50 88888.00 2007-11-20 02:14:01.875 324 12507.70 72.83 55293.47 88888.00 2007-11-20 02:14:02.000 324 12507.70 72.83 55293.45 88888.00 2007-11-20 02:14:02.125 324 12507.77 72.90 55293.47 88888.00 2007-11-20 02:14:02.250 324 12507.77 72.92 55293.47 88888.00 2007-11-20 02:14:02.375 324 12507.73 72.88 55293.53 88888.00 2007-11-20 02:14:02.500 324 12507.70 72.90 55293.53 88888.00 2007-11-20 02:14:02.625 324 12507.73 72.95 55293.50 88888.00 2007-11-20 02:14:02.750 324 12507.62 72.90 55293.47 88888.00 2007-11-20 02:14:02.875 324 12507.58 72.88 55293.45 88888.00 2007-11-20 02:14:03.000 324 12507.65 72.90 55293.47 88888.00 2007-11-20 02:14:03.125 324 12507.65 72.88 55293.47 88888.00 2007-11-20 02:14:03.250 324 12507.62 72.83 55293.47 88888.00 2007-11-20 02:14:03.375 324 12507.65 72.88 55293.50 88888.00 2007-11-20 02:14:03.500 324 12507.65 72.90 55293.50 88888.00 2007-11-20 02:14:03.625 324 12507.65 72.92 55293.47 88888.00 2007-11-20 02:14:03.750 324 12507.60 72.90 55293.45 88888.00 2007-11-20 02:14:03.875 324 12507.60 72.88 55293.45 88888.00 2007-11-20 02:14:04.000 324 12507.67 72.92 55293.47 88888.00 2007-11-20 02:14:04.125 324 12507.70 72.97 55293.53 88888.00 2007-11-20 02:14:04.250 324 12507.70 73.03 55293.57 88888.00 2007-11-20 02:14:04.375 324 12507.73 73.05 55293.53 88888.00 2007-11-20 02:14:04.500 324 12507.77 73.00 55293.50 88888.00 2007-11-20 02:14:04.625 324 12507.73 72.92 55293.50 88888.00 2007-11-20 02:14:04.750 324 12507.62 72.92 55293.47 88888.00 2007-11-20 02:14:04.875 324 12507.58 72.85 55293.50 88888.00 2007-11-20 02:14:05.000 324 12507.62 72.88 55293.53 88888.00 2007-11-20 02:14:05.125 324 12507.67 72.92 55293.53 88888.00 2007-11-20 02:14:05.250 324 12507.58 72.97 55293.53 88888.00 2007-11-20 02:14:05.375 324 12507.60 72.97 55293.53 88888.00 2007-11-20 02:14:05.500 324 12507.60 72.97 55293.55 88888.00 2007-11-20 02:14:05.625 324 12507.65 72.97 55293.55 88888.00 2007-11-20 02:14:05.750 324 12507.62 72.95 55293.50 88888.00 2007-11-20 02:14:05.875 324 12507.52 72.95 55293.50 88888.00 2007-11-20 02:14:06.000 324 12507.50 72.92 55293.47 88888.00 2007-11-20 02:14:06.125 324 12507.50 73.00 55293.50 88888.00 2007-11-20 02:14:06.250 324 12507.50 72.97 55293.47 88888.00 2007-11-20 02:14:06.375 324 12507.55 72.97 55293.45 88888.00 2007-11-20 02:14:06.500 324 12507.50 72.95 55293.50 88888.00 2007-11-20 02:14:06.625 324 12507.55 73.03 55293.57 88888.00 2007-11-20 02:14:06.750 324 12507.62 73.03 55293.53 88888.00 2007-11-20 02:14:06.875 324 12507.60 73.03 55293.50 88888.00 2007-11-20 02:14:07.000 324 12507.52 73.00 55293.50 88888.00 2007-11-20 02:14:07.125 324 12507.52 73.00 55293.53 88888.00 2007-11-20 02:14:07.250 324 12507.52 73.00 55293.50 88888.00 2007-11-20 02:14:07.375 324 12507.58 73.03 55293.47 88888.00 2007-11-20 02:14:07.500 324 12507.62 73.10 55293.53 88888.00 2007-11-20 02:14:07.625 324 12507.62 73.08 55293.55 88888.00 2007-11-20 02:14:07.750 324 12507.62 73.05 55293.53 88888.00 2007-11-20 02:14:07.875 324 12507.58 73.08 55293.50 88888.00 2007-11-20 02:14:08.000 324 12507.52 73.08 55293.47 88888.00 2007-11-20 02:14:08.125 324 12507.52 73.00 55293.47 88888.00 2007-11-20 02:14:08.250 324 12507.60 72.97 55293.50 88888.00 2007-11-20 02:14:08.375 324 12507.62 73.05 55293.55 88888.00 2007-11-20 02:14:08.500 324 12507.60 73.05 55293.50 88888.00 2007-11-20 02:14:08.625 324 12507.55 73.08 55293.55 88888.00 2007-11-20 02:14:08.750 324 12507.58 73.12 55293.57 88888.00 2007-11-20 02:14:08.875 324 12507.58 73.05 55293.50 88888.00 2007-11-20 02:14:09.000 324 12507.52 72.95 55293.43 88888.00 2007-11-20 02:14:09.125 324 12507.48 73.00 55293.45 88888.00 2007-11-20 02:14:09.250 324 12507.50 73.08 55293.50 88888.00 2007-11-20 02:14:09.375 324 12507.60 73.10 55293.53 88888.00 2007-11-20 02:14:09.500 324 12507.58 73.10 55293.53 88888.00 2007-11-20 02:14:09.625 324 12507.58 73.05 55293.53 88888.00 2007-11-20 02:14:09.750 324 12507.70 73.10 55293.53 88888.00 2007-11-20 02:14:09.875 324 12507.75 73.12 55293.55 88888.00 2007-11-20 02:14:10.000 324 12507.73 73.10 55293.53 88888.00 2007-11-20 02:14:10.125 324 12507.65 73.15 55293.55 88888.00 2007-11-20 02:14:10.250 324 12507.62 73.15 55293.55 88888.00 2007-11-20 02:14:10.375 324 12507.62 73.12 55293.53 88888.00 2007-11-20 02:14:10.500 324 12507.62 73.17 55293.50 88888.00 2007-11-20 02:14:10.625 324 12507.50 73.15 55293.53 88888.00 2007-11-20 02:14:10.750 324 12507.50 73.10 55293.53 88888.00 2007-11-20 02:14:10.875 324 12507.52 73.15 55293.53 88888.00 2007-11-20 02:14:11.000 324 12507.52 73.12 55293.50 88888.00 2007-11-20 02:14:11.125 324 12507.50 73.08 55293.53 88888.00 2007-11-20 02:14:11.250 324 12507.50 73.08 55293.53 88888.00 2007-11-20 02:14:11.375 324 12507.48 73.10 55293.55 88888.00 2007-11-20 02:14:11.500 324 12507.48 73.15 55293.55 88888.00 2007-11-20 02:14:11.625 324 12507.52 73.17 55293.55 88888.00 2007-11-20 02:14:11.750 324 12507.50 73.12 55293.53 88888.00 2007-11-20 02:14:11.875 324 12507.45 73.15 55293.53 88888.00 2007-11-20 02:14:12.000 324 12507.50 73.17 55293.50 88888.00 2007-11-20 02:14:12.125 324 12507.58 73.17 55293.53 88888.00 2007-11-20 02:14:12.250 324 12507.55 73.17 55293.53 88888.00 2007-11-20 02:14:12.375 324 12507.58 73.15 55293.53 88888.00 2007-11-20 02:14:12.500 324 12507.58 73.17 55293.53 88888.00 2007-11-20 02:14:12.625 324 12507.45 73.15 55293.50 88888.00 2007-11-20 02:14:12.750 324 12507.45 73.15 55293.53 88888.00 2007-11-20 02:14:12.875 324 12507.52 73.12 55293.53 88888.00 2007-11-20 02:14:13.000 324 12507.50 73.12 55293.50 88888.00 2007-11-20 02:14:13.125 324 12507.40 73.15 55293.53 88888.00 2007-11-20 02:14:13.250 324 12507.38 73.28 55293.53 88888.00 2007-11-20 02:14:13.375 324 12507.48 73.25 55293.50 88888.00 2007-11-20 02:14:13.500 324 12507.52 73.22 55293.50 88888.00 2007-11-20 02:14:13.625 324 12507.50 73.22 55293.50 88888.00 2007-11-20 02:14:13.750 324 12507.50 73.22 55293.55 88888.00 2007-11-20 02:14:13.875 324 12507.48 73.20 55293.50 88888.00 2007-11-20 02:14:14.000 324 12507.42 73.15 55293.47 88888.00 2007-11-20 02:14:14.125 324 12507.45 73.17 55293.50 88888.00 2007-11-20 02:14:14.250 324 12507.52 73.28 55293.57 88888.00 2007-11-20 02:14:14.375 324 12507.58 73.28 55293.55 88888.00 2007-11-20 02:14:14.500 324 12507.55 73.28 55293.55 88888.00 2007-11-20 02:14:14.625 324 12507.55 73.25 55293.53 88888.00 2007-11-20 02:14:14.750 324 12507.55 73.25 55293.50 88888.00 2007-11-20 02:14:14.875 324 12507.55 73.22 55293.47 88888.00 2007-11-20 02:14:15.000 324 12507.55 73.22 55293.47 88888.00 2007-11-20 02:14:15.125 324 12507.55 73.28 55293.50 88888.00 2007-11-20 02:14:15.250 324 12507.45 73.22 55293.53 88888.00 2007-11-20 02:14:15.375 324 12507.45 73.28 55293.53 88888.00 2007-11-20 02:14:15.500 324 12507.48 73.30 55293.53 88888.00 2007-11-20 02:14:15.625 324 12507.48 73.28 55293.53 88888.00 2007-11-20 02:14:15.750 324 12507.50 73.22 55293.50 88888.00 2007-11-20 02:14:15.875 324 12507.50 73.22 55293.47 88888.00 2007-11-20 02:14:16.000 324 12507.48 73.20 55293.47 88888.00 2007-11-20 02:14:16.125 324 12507.48 73.15 55293.47 88888.00 2007-11-20 02:14:16.250 324 12507.48 73.17 55293.50 88888.00 2007-11-20 02:14:16.375 324 12507.50 73.22 55293.53 88888.00 2007-11-20 02:14:16.500 324 12507.52 73.25 55293.53 88888.00 2007-11-20 02:14:16.625 324 12507.55 73.25 55293.57 88888.00 2007-11-20 02:14:16.750 324 12507.50 73.33 55293.57 88888.00 2007-11-20 02:14:16.875 324 12507.48 73.35 55293.57 88888.00 2007-11-20 02:14:17.000 324 12507.45 73.25 55293.53 88888.00 2007-11-20 02:14:17.125 324 12507.55 73.30 55293.55 88888.00 2007-11-20 02:14:17.250 324 12507.55 73.30 55293.55 88888.00 2007-11-20 02:14:17.375 324 12507.48 73.28 55293.50 88888.00 2007-11-20 02:14:17.500 324 12507.48 73.22 55293.47 88888.00 2007-11-20 02:14:17.625 324 12507.52 73.28 55293.50 88888.00 2007-11-20 02:14:17.750 324 12507.52 73.30 55293.53 88888.00 2007-11-20 02:14:17.875 324 12507.50 73.30 55293.53 88888.00 2007-11-20 02:14:18.000 324 12507.52 73.25 55293.47 88888.00 2007-11-20 02:14:18.125 324 12507.50 73.20 55293.47 88888.00 2007-11-20 02:14:18.250 324 12507.42 73.20 55293.53 88888.00 2007-11-20 02:14:18.375 324 12507.45 73.25 55293.53 88888.00 2007-11-20 02:14:18.500 324 12507.48 73.33 55293.53 88888.00 2007-11-20 02:14:18.625 324 12507.55 73.35 55293.55 88888.00 2007-11-20 02:14:18.750 324 12507.60 73.42 55293.55 88888.00 2007-11-20 02:14:18.875 324 12507.58 73.35 55293.53 88888.00 2007-11-20 02:14:19.000 324 12507.58 73.33 55293.57 88888.00 2007-11-20 02:14:19.125 324 12507.65 73.38 55293.62 88888.00 2007-11-20 02:14:19.250 324 12507.58 73.35 55293.57 88888.00 2007-11-20 02:14:19.375 324 12507.48 73.33 55293.55 88888.00 2007-11-20 02:14:19.500 324 12507.45 73.35 55293.55 88888.00 2007-11-20 02:14:19.625 324 12507.45 73.38 55293.57 88888.00 2007-11-20 02:14:19.750 324 12507.42 73.30 55293.55 88888.00 2007-11-20 02:14:19.875 324 12507.48 73.33 55293.55 88888.00 2007-11-20 02:14:20.000 324 12507.52 73.35 55293.55 88888.00 2007-11-20 02:14:20.125 324 12507.55 73.38 55293.55 88888.00 2007-11-20 02:14:20.250 324 12507.52 73.28 55293.57 88888.00 2007-11-20 02:14:20.375 324 12507.50 73.22 55293.55 88888.00 2007-11-20 02:14:20.500 324 12507.55 73.30 55293.53 88888.00 2007-11-20 02:14:20.625 324 12507.58 73.35 55293.57 88888.00 2007-11-20 02:14:20.750 324 12507.60 73.35 55293.57 88888.00 2007-11-20 02:14:20.875 324 12507.58 73.40 55293.55 88888.00 2007-11-20 02:14:21.000 324 12507.60 73.47 55293.57 88888.00 2007-11-20 02:14:21.125 324 12507.58 73.47 55293.60 88888.00 2007-11-20 02:14:21.250 324 12507.50 73.40 55293.57 88888.00 2007-11-20 02:14:21.375 324 12507.48 73.38 55293.60 88888.00 2007-11-20 02:14:21.500 324 12507.42 73.35 55293.57 88888.00 2007-11-20 02:14:21.625 324 12507.45 73.35 55293.55 88888.00 2007-11-20 02:14:21.750 324 12507.50 73.35 55293.57 88888.00 2007-11-20 02:14:21.875 324 12507.60 73.38 55293.57 88888.00 2007-11-20 02:14:22.000 324 12507.55 73.35 55293.55 88888.00 2007-11-20 02:14:22.125 324 12507.58 73.40 55293.57 88888.00 2007-11-20 02:14:22.250 324 12507.55 73.40 55293.57 88888.00 2007-11-20 02:14:22.375 324 12507.52 73.40 55293.55 88888.00 2007-11-20 02:14:22.500 324 12507.50 73.38 55293.55 88888.00 2007-11-20 02:14:22.625 324 12507.50 73.35 55293.57 88888.00 2007-11-20 02:14:22.750 324 12507.50 73.38 55293.57 88888.00 2007-11-20 02:14:22.875 324 12507.50 73.40 55293.60 88888.00 2007-11-20 02:14:23.000 324 12507.48 73.42 55293.57 88888.00 2007-11-20 02:14:23.125 324 12507.48 73.38 55293.57 88888.00 2007-11-20 02:14:23.250 324 12507.45 73.38 55293.55 88888.00 2007-11-20 02:14:23.375 324 12507.52 73.40 55293.60 88888.00 2007-11-20 02:14:23.500 324 12507.60 73.38 55293.60 88888.00 2007-11-20 02:14:23.625 324 12507.65 73.42 55293.60 88888.00 2007-11-20 02:14:23.750 324 12507.62 73.45 55293.55 88888.00 2007-11-20 02:14:23.875 324 12507.50 73.45 55293.55 88888.00 2007-11-20 02:14:24.000 324 12507.48 73.53 55293.57 88888.00 2007-11-20 02:14:24.125 324 12507.52 73.50 55293.60 88888.00 2007-11-20 02:14:24.250 324 12507.52 73.42 55293.62 88888.00 2007-11-20 02:14:24.375 324 12507.58 73.42 55293.60 88888.00 2007-11-20 02:14:24.500 324 12507.60 73.45 55293.60 88888.00 2007-11-20 02:14:24.625 324 12507.55 73.45 55293.60 88888.00 2007-11-20 02:14:24.750 324 12507.52 73.40 55293.60 88888.00 2007-11-20 02:14:24.875 324 12507.52 73.45 55293.60 88888.00 2007-11-20 02:14:25.000 324 12507.58 73.47 55293.57 88888.00 2007-11-20 02:14:25.125 324 12507.52 73.42 55293.55 88888.00 2007-11-20 02:14:25.250 324 12507.58 73.47 55293.57 88888.00 2007-11-20 02:14:25.375 324 12507.58 73.53 55293.60 88888.00 2007-11-20 02:14:25.500 324 12507.55 73.50 55293.60 88888.00 2007-11-20 02:14:25.625 324 12507.55 73.50 55293.60 88888.00 2007-11-20 02:14:25.750 324 12507.60 73.50 55293.57 88888.00 2007-11-20 02:14:25.875 324 12507.52 73.47 55293.55 88888.00 2007-11-20 02:14:26.000 324 12507.58 73.50 55293.60 88888.00 2007-11-20 02:14:26.125 324 12507.55 73.50 55293.60 88888.00 2007-11-20 02:14:26.250 324 12507.55 73.47 55293.57 88888.00 2007-11-20 02:14:26.375 324 12507.58 73.42 55293.55 88888.00 2007-11-20 02:14:26.500 324 12507.67 73.45 55293.57 88888.00 2007-11-20 02:14:26.625 324 12507.67 73.50 55293.57 88888.00 2007-11-20 02:14:26.750 324 12507.65 73.55 55293.57 88888.00 2007-11-20 02:14:26.875 324 12507.65 73.53 55293.60 88888.00 2007-11-20 02:14:27.000 324 12507.62 73.53 55293.60 88888.00 2007-11-20 02:14:27.125 324 12507.60 73.47 55293.55 88888.00 2007-11-20 02:14:27.250 324 12507.58 73.45 55293.53 88888.00 2007-11-20 02:14:27.375 324 12507.58 73.47 55293.53 88888.00 2007-11-20 02:14:27.500 324 12507.62 73.53 55293.55 88888.00 2007-11-20 02:14:27.625 324 12507.67 73.53 55293.55 88888.00 2007-11-20 02:14:27.750 324 12507.62 73.53 55293.57 88888.00 2007-11-20 02:14:27.875 324 12507.60 73.55 55293.57 88888.00 2007-11-20 02:14:28.000 324 12507.62 73.53 55293.55 88888.00 2007-11-20 02:14:28.125 324 12507.58 73.55 55293.57 88888.00 2007-11-20 02:14:28.250 324 12507.58 73.55 55293.57 88888.00 2007-11-20 02:14:28.375 324 12507.60 73.50 55293.57 88888.00 2007-11-20 02:14:28.500 324 12507.58 73.50 55293.57 88888.00 2007-11-20 02:14:28.625 324 12507.50 73.50 55293.55 88888.00 2007-11-20 02:14:28.750 324 12507.52 73.55 55293.55 88888.00 2007-11-20 02:14:28.875 324 12507.58 73.58 55293.57 88888.00 2007-11-20 02:14:29.000 324 12507.55 73.53 55293.55 88888.00 2007-11-20 02:14:29.125 324 12507.50 73.50 55293.57 88888.00 2007-11-20 02:14:29.250 324 12507.58 73.55 55293.60 88888.00 2007-11-20 02:14:29.375 324 12507.65 73.58 55293.60 88888.00 2007-11-20 02:14:29.500 324 12507.58 73.55 55293.60 88888.00 2007-11-20 02:14:29.625 324 12507.52 73.60 55293.60 88888.00 2007-11-20 02:14:29.750 324 12507.50 73.60 55293.60 88888.00 2007-11-20 02:14:29.875 324 12507.52 73.58 55293.55 88888.00 2007-11-20 02:14:30.000 324 12507.50 73.53 55293.53 88888.00 2007-11-20 02:14:30.125 324 12507.50 73.53 55293.55 88888.00 2007-11-20 02:14:30.250 324 12507.55 73.55 55293.57 88888.00 2007-11-20 02:14:30.375 324 12507.60 73.55 55293.57 88888.00 2007-11-20 02:14:30.500 324 12507.55 73.47 55293.57 88888.00 2007-11-20 02:14:30.625 324 12507.50 73.47 55293.57 88888.00 2007-11-20 02:14:30.750 324 12507.50 73.47 55293.55 88888.00 2007-11-20 02:14:30.875 324 12507.52 73.50 55293.55 88888.00 2007-11-20 02:14:31.000 324 12507.62 73.50 55293.55 88888.00 2007-11-20 02:14:31.125 324 12507.60 73.50 55293.57 88888.00 2007-11-20 02:14:31.250 324 12507.55 73.53 55293.57 88888.00 2007-11-20 02:14:31.375 324 12507.55 73.53 55293.55 88888.00 2007-11-20 02:14:31.500 324 12507.55 73.55 55293.55 88888.00 2007-11-20 02:14:31.625 324 12507.58 73.55 55293.55 88888.00 2007-11-20 02:14:31.750 324 12507.62 73.58 55293.55 88888.00 2007-11-20 02:14:31.875 324 12507.65 73.60 55293.55 88888.00 2007-11-20 02:14:32.000 324 12507.65 73.58 55293.57 88888.00 2007-11-20 02:14:32.125 324 12507.65 73.55 55293.60 88888.00 2007-11-20 02:14:32.250 324 12507.67 73.62 55293.57 88888.00 2007-11-20 02:14:32.375 324 12507.65 73.58 55293.55 88888.00 2007-11-20 02:14:32.500 324 12507.65 73.58 55293.55 88888.00 2007-11-20 02:14:32.625 324 12507.70 73.58 55293.57 88888.00 2007-11-20 02:14:32.750 324 12507.65 73.58 55293.57 88888.00 2007-11-20 02:14:32.875 324 12507.60 73.55 55293.55 88888.00 2007-11-20 02:14:33.000 324 12507.62 73.60 55293.57 88888.00 2007-11-20 02:14:33.125 324 12507.73 73.65 55293.62 88888.00 2007-11-20 02:14:33.250 324 12507.73 73.60 55293.60 88888.00 2007-11-20 02:14:33.375 324 12507.67 73.60 55293.62 88888.00 2007-11-20 02:14:33.500 324 12507.70 73.58 55293.60 88888.00 2007-11-20 02:14:33.625 324 12507.60 73.55 55293.55 88888.00 2007-11-20 02:14:33.750 324 12507.60 73.53 55293.57 88888.00 2007-11-20 02:14:33.875 324 12507.65 73.58 55293.60 88888.00 2007-11-20 02:14:34.000 324 12507.70 73.60 55293.57 88888.00 2007-11-20 02:14:34.125 324 12507.67 73.55 55293.57 88888.00 2007-11-20 02:14:34.250 324 12507.70 73.60 55293.55 88888.00 2007-11-20 02:14:34.375 324 12507.70 73.62 55293.57 88888.00 2007-11-20 02:14:34.500 324 12507.67 73.62 55293.60 88888.00 2007-11-20 02:14:34.625 324 12507.67 73.62 55293.60 88888.00 2007-11-20 02:14:34.750 324 12507.62 73.62 55293.60 88888.00 2007-11-20 02:14:34.875 324 12507.65 73.60 55293.57 88888.00 2007-11-20 02:14:35.000 324 12507.70 73.58 55293.55 88888.00 2007-11-20 02:14:35.125 324 12507.77 73.60 55293.57 88888.00 2007-11-20 02:14:35.250 324 12507.75 73.60 55293.57 88888.00 2007-11-20 02:14:35.375 324 12507.67 73.58 55293.53 88888.00 2007-11-20 02:14:35.500 324 12507.65 73.58 55293.55 88888.00 2007-11-20 02:14:35.625 324 12507.65 73.55 55293.53 88888.00 2007-11-20 02:14:35.750 324 12507.65 73.53 55293.53 88888.00 2007-11-20 02:14:35.875 324 12507.77 73.62 55293.57 88888.00 2007-11-20 02:14:36.000 324 12507.75 73.62 55293.55 88888.00 2007-11-20 02:14:36.125 324 12507.67 73.58 55293.53 88888.00 2007-11-20 02:14:36.250 324 12507.67 73.55 55293.53 88888.00 2007-11-20 02:14:36.375 324 12507.67 73.53 55293.55 88888.00 2007-11-20 02:14:36.500 324 12507.73 73.53 55293.55 88888.00 2007-11-20 02:14:36.625 324 12507.70 73.55 55293.55 88888.00 2007-11-20 02:14:36.750 324 12507.67 73.58 55293.53 88888.00 2007-11-20 02:14:36.875 324 12507.65 73.62 55293.55 88888.00 2007-11-20 02:14:37.000 324 12507.70 73.62 55293.55 88888.00 2007-11-20 02:14:37.125 324 12507.67 73.60 55293.57 88888.00 2007-11-20 02:14:37.250 324 12507.52 73.50 55293.55 88888.00 2007-11-20 02:14:37.375 324 12507.55 73.55 55293.55 88888.00 2007-11-20 02:14:37.500 324 12507.62 73.62 55293.60 88888.00 2007-11-20 02:14:37.625 324 12507.58 73.60 55293.57 88888.00 2007-11-20 02:14:37.750 324 12507.55 73.58 55293.57 88888.00 2007-11-20 02:14:37.875 324 12507.60 73.65 55293.57 88888.00 2007-11-20 02:14:38.000 324 12507.65 73.70 55293.57 88888.00 2007-11-20 02:14:38.125 324 12507.62 73.65 55293.57 88888.00 2007-11-20 02:14:38.250 324 12507.58 73.55 55293.57 88888.00 2007-11-20 02:14:38.375 324 12507.58 73.58 55293.55 88888.00 2007-11-20 02:14:38.500 324 12507.60 73.58 55293.57 88888.00 2007-11-20 02:14:38.625 324 12507.67 73.67 55293.60 88888.00 2007-11-20 02:14:38.750 324 12507.67 73.65 55293.57 88888.00 2007-11-20 02:14:38.875 324 12507.62 73.62 55293.60 88888.00 2007-11-20 02:14:39.000 324 12507.60 73.62 55293.60 88888.00 2007-11-20 02:14:39.125 324 12507.62 73.65 55293.57 88888.00 2007-11-20 02:14:39.250 324 12507.65 73.62 55293.57 88888.00 2007-11-20 02:14:39.375 324 12507.73 73.62 55293.60 88888.00 2007-11-20 02:14:39.500 324 12507.73 73.65 55293.60 88888.00 2007-11-20 02:14:39.625 324 12507.65 73.65 55293.62 88888.00 2007-11-20 02:14:39.750 324 12507.60 73.60 55293.60 88888.00 2007-11-20 02:14:39.875 324 12507.58 73.60 55293.60 88888.00 2007-11-20 02:14:40.000 324 12507.58 73.60 55293.60 88888.00 2007-11-20 02:14:40.125 324 12507.73 73.67 55293.62 88888.00 2007-11-20 02:14:40.250 324 12507.70 73.65 55293.62 88888.00 2007-11-20 02:14:40.375 324 12507.70 73.62 55293.60 88888.00 2007-11-20 02:14:40.500 324 12507.70 73.65 55293.57 88888.00 2007-11-20 02:14:40.625 324 12507.70 73.62 55293.57 88888.00 2007-11-20 02:14:40.750 324 12507.73 73.65 55293.60 88888.00 2007-11-20 02:14:40.875 324 12507.77 73.65 55293.60 88888.00 2007-11-20 02:14:41.000 324 12507.80 73.65 55293.60 88888.00 2007-11-20 02:14:41.125 324 12507.75 73.62 55293.57 88888.00 2007-11-20 02:14:41.250 324 12507.73 73.65 55293.62 88888.00 2007-11-20 02:14:41.375 324 12507.77 73.67 55293.65 88888.00 2007-11-20 02:14:41.500 324 12507.77 73.67 55293.68 88888.00 2007-11-20 02:14:41.625 324 12507.77 73.67 55293.65 88888.00 2007-11-20 02:14:41.750 324 12507.77 73.67 55293.65 88888.00 2007-11-20 02:14:41.875 324 12507.77 73.67 55293.62 88888.00 2007-11-20 02:14:42.000 324 12507.70 73.62 55293.57 88888.00 2007-11-20 02:14:42.125 324 12507.70 73.70 55293.62 88888.00 2007-11-20 02:14:42.250 324 12507.67 73.70 55293.62 88888.00 2007-11-20 02:14:42.375 324 12507.70 73.65 55293.60 88888.00 2007-11-20 02:14:42.500 324 12507.70 73.62 55293.60 88888.00 2007-11-20 02:14:42.625 324 12507.67 73.65 55293.60 88888.00 2007-11-20 02:14:42.750 324 12507.65 73.65 55293.57 88888.00 2007-11-20 02:14:42.875 324 12507.65 73.70 55293.57 88888.00 2007-11-20 02:14:43.000 324 12507.65 73.67 55293.57 88888.00 2007-11-20 02:14:43.125 324 12507.67 73.65 55293.60 88888.00 2007-11-20 02:14:43.250 324 12507.70 73.62 55293.60 88888.00 2007-11-20 02:14:43.375 324 12507.70 73.65 55293.57 88888.00 2007-11-20 02:14:43.500 324 12507.73 73.65 55293.55 88888.00 2007-11-20 02:14:43.625 324 12507.73 73.62 55293.55 88888.00 2007-11-20 02:14:43.750 324 12507.73 73.65 55293.60 88888.00 2007-11-20 02:14:43.875 324 12507.62 73.62 55293.60 88888.00 2007-11-20 02:14:44.000 324 12507.60 73.65 55293.57 88888.00 2007-11-20 02:14:44.125 324 12507.62 73.62 55293.60 88888.00 2007-11-20 02:14:44.250 324 12507.55 73.60 55293.57 88888.00 2007-11-20 02:14:44.375 324 12507.60 73.60 55293.60 88888.00 2007-11-20 02:14:44.500 324 12507.73 73.70 55293.60 88888.00 2007-11-20 02:14:44.625 324 12507.77 73.67 55293.60 88888.00 2007-11-20 02:14:44.750 324 12507.73 73.62 55293.57 88888.00 2007-11-20 02:14:44.875 324 12507.65 73.62 55293.57 88888.00 2007-11-20 02:14:45.000 324 12507.65 73.60 55293.57 88888.00 2007-11-20 02:14:45.125 324 12507.70 73.62 55293.60 88888.00 2007-11-20 02:14:45.250 324 12507.80 73.67 55293.62 88888.00 2007-11-20 02:14:45.375 324 12507.83 73.62 55293.60 88888.00 2007-11-20 02:14:45.500 324 12507.80 73.62 55293.60 88888.00 2007-11-20 02:14:45.625 324 12507.75 73.62 55293.60 88888.00 2007-11-20 02:14:45.750 324 12507.80 73.65 55293.62 88888.00 2007-11-20 02:14:45.875 324 12507.73 73.60 55293.60 88888.00 2007-11-20 02:14:46.000 324 12507.70 73.60 55293.60 88888.00 2007-11-20 02:14:46.125 324 12507.73 73.60 55293.62 88888.00 2007-11-20 02:14:46.250 324 12507.80 73.65 55293.62 88888.00 2007-11-20 02:14:46.375 324 12507.90 73.67 55293.62 88888.00 2007-11-20 02:14:46.500 324 12507.83 73.60 55293.57 88888.00 2007-11-20 02:14:46.625 324 12507.77 73.60 55293.57 88888.00 2007-11-20 02:14:46.750 324 12507.88 73.60 55293.60 88888.00 2007-11-20 02:14:46.875 324 12507.92 73.62 55293.60 88888.00 2007-11-20 02:14:47.000 324 12507.88 73.67 55293.60 88888.00 2007-11-20 02:14:47.125 324 12507.85 73.67 55293.60 88888.00 2007-11-20 02:14:47.250 324 12507.88 73.62 55293.55 88888.00 2007-11-20 02:14:47.375 324 12507.92 73.62 55293.57 88888.00 2007-11-20 02:14:47.500 324 12507.85 73.62 55293.57 88888.00 2007-11-20 02:14:47.625 324 12507.70 73.62 55293.55 88888.00 2007-11-20 02:14:47.750 324 12507.67 73.60 55293.57 88888.00 2007-11-20 02:14:47.875 324 12507.73 73.65 55293.57 88888.00 2007-11-20 02:14:48.000 324 12507.85 73.65 55293.57 88888.00 2007-11-20 02:14:48.125 324 12507.83 73.62 55293.57 88888.00 2007-11-20 02:14:48.250 324 12507.73 73.65 55293.57 88888.00 2007-11-20 02:14:48.375 324 12507.77 73.60 55293.57 88888.00 2007-11-20 02:14:48.500 324 12507.75 73.60 55293.55 88888.00 2007-11-20 02:14:48.625 324 12507.77 73.62 55293.57 88888.00 2007-11-20 02:14:48.750 324 12507.77 73.58 55293.57 88888.00 2007-11-20 02:14:48.875 324 12507.85 73.58 55293.60 88888.00 2007-11-20 02:14:49.000 324 12507.88 73.60 55293.57 88888.00 2007-11-20 02:14:49.125 324 12507.90 73.60 55293.60 88888.00 2007-11-20 02:14:49.250 324 12507.85 73.55 55293.60 88888.00 2007-11-20 02:14:49.375 324 12507.85 73.53 55293.55 88888.00 2007-11-20 02:14:49.500 324 12507.83 73.53 55293.53 88888.00 2007-11-20 02:14:49.625 324 12507.85 73.58 55293.55 88888.00 2007-11-20 02:14:49.750 324 12507.92 73.65 55293.55 88888.00 2007-11-20 02:14:49.875 324 12507.90 73.60 55293.60 88888.00 2007-11-20 02:14:50.000 324 12507.85 73.60 55293.57 88888.00 2007-11-20 02:14:50.125 324 12507.75 73.62 55293.60 88888.00 2007-11-20 02:14:50.250 324 12507.75 73.65 55293.60 88888.00 2007-11-20 02:14:50.375 324 12507.88 73.62 55293.60 88888.00 2007-11-20 02:14:50.500 324 12507.85 73.55 55293.55 88888.00 2007-11-20 02:14:50.625 324 12507.92 73.60 55293.57 88888.00 2007-11-20 02:14:50.750 324 12507.92 73.60 55293.57 88888.00 2007-11-20 02:14:50.875 324 12507.83 73.58 55293.60 88888.00 2007-11-20 02:14:51.000 324 12507.80 73.58 55293.60 88888.00 2007-11-20 02:14:51.125 324 12507.88 73.65 55293.65 88888.00 2007-11-20 02:14:51.250 324 12507.85 73.58 55293.62 88888.00 2007-11-20 02:14:51.375 324 12507.90 73.58 55293.60 88888.00 2007-11-20 02:14:51.500 324 12507.95 73.62 55293.62 88888.00 2007-11-20 02:14:51.625 324 12507.98 73.67 55293.60 88888.00 2007-11-20 02:14:51.750 324 12507.92 73.60 55293.60 88888.00 2007-11-20 02:14:51.875 324 12507.90 73.55 55293.57 88888.00 2007-11-20 02:14:52.000 324 12507.88 73.58 55293.57 88888.00 2007-11-20 02:14:52.125 324 12507.88 73.58 55293.60 88888.00 2007-11-20 02:14:52.250 324 12507.80 73.53 55293.57 88888.00 2007-11-20 02:14:52.375 324 12507.77 73.55 55293.60 88888.00 2007-11-20 02:14:52.500 324 12507.83 73.58 55293.62 88888.00 2007-11-20 02:14:52.625 324 12507.92 73.62 55293.65 88888.00 2007-11-20 02:14:52.750 324 12507.98 73.62 55293.62 88888.00 2007-11-20 02:14:52.875 324 12507.95 73.58 55293.57 88888.00 2007-11-20 02:14:53.000 324 12507.98 73.58 55293.55 88888.00 2007-11-20 02:14:53.125 324 12507.98 73.62 55293.57 88888.00 2007-11-20 02:14:53.250 324 12507.98 73.62 55293.65 88888.00 2007-11-20 02:14:53.375 324 12507.98 73.62 55293.65 88888.00 2007-11-20 02:14:53.500 324 12508.00 73.58 55293.60 88888.00 2007-11-20 02:14:53.625 324 12507.98 73.55 55293.57 88888.00 2007-11-20 02:14:53.750 324 12507.92 73.55 55293.62 88888.00 2007-11-20 02:14:53.875 324 12507.88 73.53 55293.60 88888.00 2007-11-20 02:14:54.000 324 12507.85 73.47 55293.57 88888.00 2007-11-20 02:14:54.125 324 12507.90 73.53 55293.60 88888.00 2007-11-20 02:14:54.250 324 12507.88 73.58 55293.60 88888.00 2007-11-20 02:14:54.375 324 12507.83 73.53 55293.62 88888.00 2007-11-20 02:14:54.500 324 12507.83 73.47 55293.62 88888.00 2007-11-20 02:14:54.625 324 12507.95 73.47 55293.57 88888.00 2007-11-20 02:14:54.750 324 12507.98 73.53 55293.60 88888.00 2007-11-20 02:14:54.875 324 12507.95 73.53 55293.62 88888.00 2007-11-20 02:14:55.000 324 12507.95 73.53 55293.62 88888.00 2007-11-20 02:14:55.125 324 12507.88 73.53 55293.62 88888.00 2007-11-20 02:14:55.250 324 12507.83 73.55 55293.60 88888.00 2007-11-20 02:14:55.375 324 12507.90 73.60 55293.62 88888.00 2007-11-20 02:14:55.500 324 12507.88 73.55 55293.60 88888.00 2007-11-20 02:14:55.625 324 12507.88 73.47 55293.57 88888.00 2007-11-20 02:14:55.750 324 12507.92 73.50 55293.60 88888.00 2007-11-20 02:14:55.875 324 12507.92 73.50 55293.60 88888.00 2007-11-20 02:14:56.000 324 12507.80 73.42 55293.55 88888.00 2007-11-20 02:14:56.125 324 12507.73 73.42 55293.57 88888.00 2007-11-20 02:14:56.250 324 12507.80 73.50 55293.60 88888.00 2007-11-20 02:14:56.375 324 12507.88 73.53 55293.57 88888.00 2007-11-20 02:14:56.500 324 12507.90 73.53 55293.60 88888.00 2007-11-20 02:14:56.625 324 12507.90 73.50 55293.62 88888.00 2007-11-20 02:14:56.750 324 12507.88 73.53 55293.62 88888.00 2007-11-20 02:14:56.875 324 12507.85 73.55 55293.62 88888.00 2007-11-20 02:14:57.000 324 12507.83 73.47 55293.57 88888.00 2007-11-20 02:14:57.125 324 12507.92 73.50 55293.60 88888.00 2007-11-20 02:14:57.250 324 12507.98 73.50 55293.62 88888.00 2007-11-20 02:14:57.375 324 12508.00 73.50 55293.62 88888.00 2007-11-20 02:14:57.500 324 12507.98 73.45 55293.60 88888.00 2007-11-20 02:14:57.625 324 12507.90 73.42 55293.60 88888.00 2007-11-20 02:14:57.750 324 12507.90 73.45 55293.62 88888.00 2007-11-20 02:14:57.875 324 12508.00 73.47 55293.60 88888.00 2007-11-20 02:14:58.000 324 12508.05 73.47 55293.60 88888.00 2007-11-20 02:14:58.125 324 12508.00 73.42 55293.60 88888.00 2007-11-20 02:14:58.250 324 12508.00 73.42 55293.62 88888.00 2007-11-20 02:14:58.375 324 12508.02 73.40 55293.62 88888.00 2007-11-20 02:14:58.500 324 12508.02 73.42 55293.57 88888.00 2007-11-20 02:14:58.625 324 12508.08 73.53 55293.60 88888.00 2007-11-20 02:14:58.750 324 12508.08 73.50 55293.60 88888.00 2007-11-20 02:14:58.875 324 12508.12 73.42 55293.60 88888.00 2007-11-20 02:14:59.000 324 12508.12 73.40 55293.57 88888.00 2007-11-20 02:14:59.125 324 12508.12 73.47 55293.57 88888.00 2007-11-20 02:14:59.250 324 12508.08 73.42 55293.57 88888.00 2007-11-20 02:14:59.375 324 12508.05 73.42 55293.60 88888.00 2007-11-20 02:14:59.500 324 12507.95 73.40 55293.57 88888.00 2007-11-20 02:14:59.625 324 12507.95 73.38 55293.57 88888.00 2007-11-20 02:14:59.750 324 12508.00 73.47 55293.57 88888.00 2007-11-20 02:14:59.875 324 12508.05 73.47 55293.57 88888.00 2007-11-20 02:15:00.000 324 12508.12 73.38 55293.57 88888.00 2007-11-20 02:15:00.125 324 12508.08 73.38 55293.57 88888.00 2007-11-20 02:15:00.250 324 12508.05 73.40 55293.57 88888.00 2007-11-20 02:15:00.375 324 12508.08 73.40 55293.57 88888.00 2007-11-20 02:15:00.500 324 12508.08 73.35 55293.55 88888.00 2007-11-20 02:15:00.625 324 12508.05 73.33 55293.60 88888.00 2007-11-20 02:15:00.750 324 12508.02 73.35 55293.55 88888.00 2007-11-20 02:15:00.875 324 12508.02 73.33 55293.57 88888.00 2007-11-20 02:15:01.000 324 12508.05 73.28 55293.53 88888.00 2007-11-20 02:15:01.125 324 12508.10 73.33 55293.53 88888.00 2007-11-20 02:15:01.250 324 12508.12 73.38 55293.55 88888.00 2007-11-20 02:15:01.375 324 12508.05 73.40 55293.57 88888.00 2007-11-20 02:15:01.500 324 12508.05 73.35 55293.57 88888.00 2007-11-20 02:15:01.625 324 12508.05 73.35 55293.60 88888.00 2007-11-20 02:15:01.750 324 12508.05 73.35 55293.57 88888.00 2007-11-20 02:15:01.875 324 12508.12 73.35 55293.55 88888.00 2007-11-20 02:15:02.000 324 12508.10 73.35 55293.55 88888.00 2007-11-20 02:15:02.125 324 12508.02 73.28 55293.55 88888.00 2007-11-20 02:15:02.250 324 12507.98 73.25 55293.55 88888.00 2007-11-20 02:15:02.375 324 12508.00 73.35 55293.57 88888.00 2007-11-20 02:15:02.500 324 12508.02 73.40 55293.57 88888.00 2007-11-20 02:15:02.625 324 12508.00 73.33 55293.55 88888.00 2007-11-20 02:15:02.750 324 12508.00 73.25 55293.55 88888.00 2007-11-20 02:15:02.875 324 12507.98 73.33 55293.53 88888.00 2007-11-20 02:15:03.000 324 12508.05 73.28 55293.50 88888.00 2007-11-20 02:15:03.125 324 12508.10 73.25 55293.50 88888.00 2007-11-20 02:15:03.250 324 12508.10 73.25 55293.55 88888.00 2007-11-20 02:15:03.375 324 12508.08 73.33 55293.55 88888.00 2007-11-20 02:15:03.500 324 12508.10 73.28 55293.57 88888.00 2007-11-20 02:15:03.625 324 12508.08 73.25 55293.53 88888.00 2007-11-20 02:15:03.750 324 12508.05 73.28 55293.57 88888.00 2007-11-20 02:15:03.875 324 12508.05 73.25 55293.57 88888.00 2007-11-20 02:15:04.000 324 12508.08 73.25 55293.57 88888.00 2007-11-20 02:15:04.125 324 12508.15 73.25 55293.60 88888.00 2007-11-20 02:15:04.250 324 12508.05 73.25 55293.57 88888.00 2007-11-20 02:15:04.375 324 12508.10 73.25 55293.60 88888.00 2007-11-20 02:15:04.500 324 12508.15 73.20 55293.57 88888.00 2007-11-20 02:15:04.625 324 12508.20 73.22 55293.57 88888.00 2007-11-20 02:15:04.750 324 12508.17 73.20 55293.57 88888.00 2007-11-20 02:15:04.875 324 12508.10 73.20 55293.57 88888.00 2007-11-20 02:15:05.000 324 12508.12 73.17 55293.55 88888.00 2007-11-20 02:15:05.125 324 12508.08 73.20 55293.60 88888.00 2007-11-20 02:15:05.250 324 12508.15 73.28 55293.60 88888.00 2007-11-20 02:15:05.375 324 12508.20 73.25 55293.57 88888.00 2007-11-20 02:15:05.500 324 12508.12 73.20 55293.55 88888.00 2007-11-20 02:15:05.625 324 12508.15 73.22 55293.57 88888.00 2007-11-20 02:15:05.750 324 12508.12 73.17 55293.57 88888.00 2007-11-20 02:15:05.875 324 12508.20 73.20 55293.60 88888.00 2007-11-20 02:15:06.000 324 12508.20 73.25 55293.60 88888.00 2007-11-20 02:15:06.125 324 12508.20 73.20 55293.60 88888.00 2007-11-20 02:15:06.250 324 12508.20 73.17 55293.60 88888.00 2007-11-20 02:15:06.375 324 12508.20 73.22 55293.57 88888.00 2007-11-20 02:15:06.500 324 12508.15 73.17 55293.55 88888.00 2007-11-20 02:15:06.625 324 12508.17 73.08 55293.50 88888.00 2007-11-20 02:15:06.750 324 12508.15 73.05 55293.50 88888.00 2007-11-20 02:15:06.875 324 12508.12 73.12 55293.55 88888.00 2007-11-20 02:15:07.000 324 12508.23 73.20 55293.57 88888.00 2007-11-20 02:15:07.125 324 12508.25 73.20 55293.55 88888.00 2007-11-20 02:15:07.250 324 12508.25 73.17 55293.55 88888.00 2007-11-20 02:15:07.375 324 12508.23 73.12 55293.55 88888.00 2007-11-20 02:15:07.500 324 12508.27 73.15 55293.57 88888.00 2007-11-20 02:15:07.625 324 12508.25 73.12 55293.55 88888.00 2007-11-20 02:15:07.750 324 12508.15 73.08 55293.55 88888.00 2007-11-20 02:15:07.875 324 12508.17 73.08 55293.55 88888.00 2007-11-20 02:15:08.000 324 12508.20 73.08 55293.53 88888.00 2007-11-20 02:15:08.125 324 12508.27 73.12 55293.60 88888.00 2007-11-20 02:15:08.250 324 12508.27 73.12 55293.57 88888.00 2007-11-20 02:15:08.375 324 12508.25 73.12 55293.60 88888.00 2007-11-20 02:15:08.500 324 12508.25 73.12 55293.57 88888.00 2007-11-20 02:15:08.625 324 12508.17 73.08 55293.55 88888.00 2007-11-20 02:15:08.750 324 12508.17 73.10 55293.55 88888.00 2007-11-20 02:15:08.875 324 12508.25 73.08 55293.55 88888.00 2007-11-20 02:15:09.000 324 12508.20 73.00 55293.55 88888.00 2007-11-20 02:15:09.125 324 12508.23 73.05 55293.57 88888.00 2007-11-20 02:15:09.250 324 12508.20 73.03 55293.55 88888.00 2007-11-20 02:15:09.375 324 12508.23 73.03 55293.53 88888.00 2007-11-20 02:15:09.500 324 12508.27 73.05 55293.55 88888.00 2007-11-20 02:15:09.625 324 12508.30 73.08 55293.55 88888.00 2007-11-20 02:15:09.750 324 12508.38 73.05 55293.53 88888.00 2007-11-20 02:15:09.875 324 12508.33 73.03 55293.55 88888.00 2007-11-20 02:15:10.000 324 12508.33 73.00 55293.50 88888.00 2007-11-20 02:15:10.125 324 12508.33 73.08 55293.53 88888.00 2007-11-20 02:15:10.250 324 12508.23 73.05 55293.53 88888.00 2007-11-20 02:15:10.375 324 12508.20 73.03 55293.53 88888.00 2007-11-20 02:15:10.500 324 12508.27 73.05 55293.55 88888.00 2007-11-20 02:15:10.625 324 12508.33 72.97 55293.55 88888.00 2007-11-20 02:15:10.750 324 12508.27 72.95 55293.55 88888.00 2007-11-20 02:15:10.875 324 12508.35 73.05 55293.57 88888.00 2007-11-20 02:15:11.000 324 12508.35 73.05 55293.55 88888.00 2007-11-20 02:15:11.125 324 12508.30 72.97 55293.53 88888.00 2007-11-20 02:15:11.250 324 12508.33 73.03 55293.55 88888.00 2007-11-20 02:15:11.375 324 12508.30 72.97 55293.53 88888.00 2007-11-20 02:15:11.500 324 12508.25 72.92 55293.53 88888.00 2007-11-20 02:15:11.625 324 12508.25 72.92 55293.55 88888.00 2007-11-20 02:15:11.750 324 12508.20 72.92 55293.53 88888.00 2007-11-20 02:15:11.875 324 12508.20 72.95 55293.55 88888.00 2007-11-20 02:15:12.000 324 12508.17 72.92 55293.55 88888.00 2007-11-20 02:15:12.125 324 12508.20 72.97 55293.57 88888.00 2007-11-20 02:15:12.250 324 12508.23 73.00 55293.60 88888.00 2007-11-20 02:15:12.375 324 12508.30 73.00 55293.57 88888.00 2007-11-20 02:15:12.500 324 12508.30 72.92 55293.55 88888.00 2007-11-20 02:15:12.625 324 12508.30 72.92 55293.57 88888.00 2007-11-20 02:15:12.750 324 12508.35 72.92 55293.55 88888.00 2007-11-20 02:15:12.875 324 12508.35 72.92 55293.55 88888.00 2007-11-20 02:15:13.000 324 12508.35 72.95 55293.57 88888.00 2007-11-20 02:15:13.125 324 12508.35 72.92 55293.57 88888.00 2007-11-20 02:15:13.250 324 12508.35 72.88 55293.57 88888.00 2007-11-20 02:15:13.375 324 12508.38 72.88 55293.57 88888.00 2007-11-20 02:15:13.500 324 12508.27 72.88 55293.55 88888.00 2007-11-20 02:15:13.625 324 12508.20 72.88 55293.57 88888.00 2007-11-20 02:15:13.750 324 12508.25 72.88 55293.57 88888.00 2007-11-20 02:15:13.875 324 12508.30 72.85 55293.55 88888.00 2007-11-20 02:15:14.000 324 12508.30 72.83 55293.53 88888.00 2007-11-20 02:15:14.125 324 12508.33 72.85 55293.55 88888.00 2007-11-20 02:15:14.250 324 12508.33 72.92 55293.57 88888.00 2007-11-20 02:15:14.375 324 12508.38 72.92 55293.55 88888.00 2007-11-20 02:15:14.500 324 12508.35 72.80 55293.53 88888.00 2007-11-20 02:15:14.625 324 12508.38 72.80 55293.50 88888.00 2007-11-20 02:15:14.750 324 12508.40 72.88 55293.55 88888.00 2007-11-20 02:15:14.875 324 12508.38 72.92 55293.57 88888.00 2007-11-20 02:15:15.000 324 12508.27 72.90 55293.53 88888.00 2007-11-20 02:15:15.125 324 12508.27 72.85 55293.50 88888.00 2007-11-20 02:15:15.250 324 12508.35 72.80 55293.53 88888.00 2007-11-20 02:15:15.375 324 12508.35 72.83 55293.53 88888.00 2007-11-20 02:15:15.500 324 12508.38 72.90 55293.55 88888.00 2007-11-20 02:15:15.625 324 12508.38 72.88 55293.55 88888.00 2007-11-20 02:15:15.750 324 12508.38 72.85 55293.55 88888.00 2007-11-20 02:15:15.875 324 12508.40 72.88 55293.57 88888.00 2007-11-20 02:15:16.000 324 12508.35 72.80 55293.50 88888.00 2007-11-20 02:15:16.125 324 12508.38 72.78 55293.50 88888.00 2007-11-20 02:15:16.250 324 12508.35 72.80 55293.53 88888.00 2007-11-20 02:15:16.375 324 12508.40 72.80 55293.57 88888.00 2007-11-20 02:15:16.500 324 12508.38 72.88 55293.55 88888.00 2007-11-20 02:15:16.625 324 12508.38 72.88 55293.57 88888.00 2007-11-20 02:15:16.750 324 12508.42 72.88 55293.57 88888.00 2007-11-20 02:15:16.875 324 12508.45 72.88 55293.57 88888.00 2007-11-20 02:15:17.000 324 12508.50 72.85 55293.57 88888.00 2007-11-20 02:15:17.125 324 12508.48 72.75 55293.53 88888.00 2007-11-20 02:15:17.250 324 12508.42 72.75 55293.55 88888.00 2007-11-20 02:15:17.375 324 12508.42 72.80 55293.55 88888.00 2007-11-20 02:15:17.500 324 12508.42 72.78 55293.53 88888.00 2007-11-20 02:15:17.625 324 12508.42 72.72 55293.53 88888.00 2007-11-20 02:15:17.750 324 12508.45 72.72 55293.53 88888.00 2007-11-20 02:15:17.875 324 12508.42 72.75 55293.55 88888.00 2007-11-20 02:15:18.000 324 12508.45 72.80 55293.55 88888.00 2007-11-20 02:15:18.125 324 12508.42 72.78 55293.55 88888.00 2007-11-20 02:15:18.250 324 12508.38 72.72 55293.57 88888.00 2007-11-20 02:15:18.375 324 12508.42 72.78 55293.57 88888.00 2007-11-20 02:15:18.500 324 12508.42 72.78 55293.57 88888.00 2007-11-20 02:15:18.625 324 12508.45 72.78 55293.57 88888.00 2007-11-20 02:15:18.750 324 12508.45 72.78 55293.57 88888.00 2007-11-20 02:15:18.875 324 12508.55 72.80 55293.60 88888.00 2007-11-20 02:15:19.000 324 12508.52 72.80 55293.55 88888.00 2007-11-20 02:15:19.125 324 12508.42 72.78 55293.57 88888.00 2007-11-20 02:15:19.250 324 12508.42 72.75 55293.60 88888.00 2007-11-20 02:15:19.375 324 12508.42 72.75 55293.60 88888.00 2007-11-20 02:15:19.500 324 12508.35 72.75 55293.65 88888.00 2007-11-20 02:15:19.625 324 12508.40 72.75 55293.65 88888.00 2007-11-20 02:15:19.750 324 12508.45 72.78 55293.60 88888.00 2007-11-20 02:15:19.875 324 12508.45 72.70 55293.57 88888.00 2007-11-20 02:15:20.000 324 12508.42 72.65 55293.55 88888.00 2007-11-20 02:15:20.125 324 12508.40 72.67 55293.57 88888.00 2007-11-20 02:15:20.250 324 12508.40 72.62 55293.55 88888.00 2007-11-20 02:15:20.375 324 12508.50 72.62 55293.55 88888.00 2007-11-20 02:15:20.500 324 12508.50 72.67 55293.55 88888.00 2007-11-20 02:15:20.625 324 12508.42 72.65 55293.60 88888.00 2007-11-20 02:15:20.750 324 12508.40 72.65 55293.57 88888.00 2007-11-20 02:15:20.875 324 12508.45 72.58 55293.57 88888.00 2007-11-20 02:15:21.000 324 12508.48 72.60 55293.57 88888.00 2007-11-20 02:15:21.125 324 12508.50 72.67 55293.60 88888.00 2007-11-20 02:15:21.250 324 12508.45 72.65 55293.62 88888.00 2007-11-20 02:15:21.375 324 12508.48 72.67 55293.65 88888.00 2007-11-20 02:15:21.500 324 12508.42 72.70 55293.65 88888.00 2007-11-20 02:15:21.625 324 12508.45 72.72 55293.62 88888.00 2007-11-20 02:15:21.750 324 12508.55 72.70 55293.62 88888.00 2007-11-20 02:15:21.875 324 12508.48 72.67 55293.57 88888.00 2007-11-20 02:15:22.000 324 12508.40 72.70 55293.57 88888.00 2007-11-20 02:15:22.125 324 12508.40 72.65 55293.60 88888.00 2007-11-20 02:15:22.250 324 12508.50 72.65 55293.62 88888.00 2007-11-20 02:15:22.375 324 12508.58 72.60 55293.62 88888.00 2007-11-20 02:15:22.500 324 12508.55 72.62 55293.60 88888.00 2007-11-20 02:15:22.625 324 12508.55 72.65 55293.60 88888.00 2007-11-20 02:15:22.750 324 12508.48 72.58 55293.60 88888.00 2007-11-20 02:15:22.875 324 12508.45 72.58 55293.57 88888.00 2007-11-20 02:15:23.000 324 12508.45 72.60 55293.57 88888.00 2007-11-20 02:15:23.125 324 12508.52 72.62 55293.60 88888.00 2007-11-20 02:15:23.250 324 12508.55 72.67 55293.68 88888.00 2007-11-20 02:15:23.375 324 12508.58 72.65 55293.65 88888.00 2007-11-20 02:15:23.500 324 12508.55 72.60 55293.57 88888.00 2007-11-20 02:15:23.625 324 12508.52 72.58 55293.55 88888.00 2007-11-20 02:15:23.750 324 12508.50 72.55 55293.57 88888.00 2007-11-20 02:15:23.875 324 12508.55 72.58 55293.57 88888.00 2007-11-20 02:15:24.000 324 12508.55 72.55 55293.57 88888.00 2007-11-20 02:15:24.125 324 12508.58 72.55 55293.57 88888.00 2007-11-20 02:15:24.250 324 12508.60 72.53 55293.55 88888.00 2007-11-20 02:15:24.375 324 12508.62 72.62 55293.60 88888.00 2007-11-20 02:15:24.500 324 12508.48 72.58 55293.57 88888.00 2007-11-20 02:15:24.625 324 12508.38 72.45 55293.53 88888.00 2007-11-20 02:15:24.750 324 12508.42 72.45 55293.55 88888.00 2007-11-20 02:15:24.875 324 12508.52 72.47 55293.55 88888.00 2007-11-20 02:15:25.000 324 12508.62 72.45 55293.53 88888.00 2007-11-20 02:15:25.125 324 12508.65 72.47 55293.55 88888.00 2007-11-20 02:15:25.250 324 12508.55 72.45 55293.60 88888.00 2007-11-20 02:15:25.375 324 12508.60 72.50 55293.60 88888.00 2007-11-20 02:15:25.500 324 12508.62 72.53 55293.62 88888.00 2007-11-20 02:15:25.625 324 12508.60 72.47 55293.60 88888.00 2007-11-20 02:15:25.750 324 12508.58 72.50 55293.57 88888.00 2007-11-20 02:15:25.875 324 12508.55 72.47 55293.57 88888.00 2007-11-20 02:15:26.000 324 12508.60 72.45 55293.57 88888.00 2007-11-20 02:15:26.125 324 12508.62 72.42 55293.60 88888.00 2007-11-20 02:15:26.250 324 12508.52 72.38 55293.57 88888.00 2007-11-20 02:15:26.375 324 12508.60 72.50 55293.60 88888.00 2007-11-20 02:15:26.500 324 12508.70 72.50 55293.62 88888.00 2007-11-20 02:15:26.625 324 12508.70 72.47 55293.57 88888.00 2007-11-20 02:15:26.750 324 12508.67 72.45 55293.57 88888.00 2007-11-20 02:15:26.875 324 12508.70 72.42 55293.57 88888.00 2007-11-20 02:15:27.000 324 12508.62 72.40 55293.60 88888.00 2007-11-20 02:15:27.125 324 12508.65 72.40 55293.60 88888.00 2007-11-20 02:15:27.250 324 12508.67 72.40 55293.60 88888.00 2007-11-20 02:15:27.375 324 12508.65 72.42 55293.60 88888.00 2007-11-20 02:15:27.500 324 12508.65 72.45 55293.57 88888.00 2007-11-20 02:15:27.625 324 12508.65 72.45 55293.60 88888.00 2007-11-20 02:15:27.750 324 12508.60 72.42 55293.57 88888.00 2007-11-20 02:15:27.875 324 12508.50 72.40 55293.60 88888.00 2007-11-20 02:15:28.000 324 12508.52 72.40 55293.57 88888.00 2007-11-20 02:15:28.125 324 12508.50 72.35 55293.57 88888.00 2007-11-20 02:15:28.250 324 12508.58 72.38 55293.55 88888.00 2007-11-20 02:15:28.375 324 12508.62 72.40 55293.57 88888.00 2007-11-20 02:15:28.500 324 12508.67 72.45 55293.60 88888.00 2007-11-20 02:15:28.625 324 12508.60 72.38 55293.60 88888.00 2007-11-20 02:15:28.750 324 12508.55 72.35 55293.55 88888.00 2007-11-20 02:15:28.875 324 12508.50 72.35 55293.57 88888.00 2007-11-20 02:15:29.000 324 12508.50 72.33 55293.57 88888.00 2007-11-20 02:15:29.125 324 12508.50 72.35 55293.60 88888.00 2007-11-20 02:15:29.250 324 12508.50 72.35 55293.60 88888.00 2007-11-20 02:15:29.375 324 12508.55 72.40 55293.57 88888.00 2007-11-20 02:15:29.500 324 12508.50 72.42 55293.60 88888.00 2007-11-20 02:15:29.625 324 12508.52 72.40 55293.62 88888.00 2007-11-20 02:15:29.750 324 12508.52 72.38 55293.57 88888.00 2007-11-20 02:15:29.875 324 12508.52 72.38 55293.57 88888.00 2007-11-20 02:15:30.000 324 12508.58 72.38 55293.60 88888.00 2007-11-20 02:15:30.125 324 12508.60 72.40 55293.62 88888.00 2007-11-20 02:15:30.250 324 12508.62 72.35 55293.60 88888.00 2007-11-20 02:15:30.375 324 12508.62 72.38 55293.60 88888.00 2007-11-20 02:15:30.500 324 12508.62 72.35 55293.62 88888.00 2007-11-20 02:15:30.625 324 12508.67 72.33 55293.60 88888.00 2007-11-20 02:15:30.750 324 12508.60 72.28 55293.60 88888.00 2007-11-20 02:15:30.875 324 12508.58 72.33 55293.60 88888.00 2007-11-20 02:15:31.000 324 12508.60 72.30 55293.60 88888.00 2007-11-20 02:15:31.125 324 12508.58 72.30 55293.55 88888.00 2007-11-20 02:15:31.250 324 12508.60 72.25 55293.57 88888.00 2007-11-20 02:15:31.375 324 12508.62 72.20 55293.57 88888.00 2007-11-20 02:15:31.500 324 12508.60 72.28 55293.55 88888.00 2007-11-20 02:15:31.625 324 12508.60 72.33 55293.57 88888.00 2007-11-20 02:15:31.750 324 12508.62 72.33 55293.60 88888.00 2007-11-20 02:15:31.875 324 12508.55 72.22 55293.55 88888.00 2007-11-20 02:15:32.000 324 12508.50 72.17 55293.53 88888.00 2007-11-20 02:15:32.125 324 12508.55 72.17 55293.53 88888.00 2007-11-20 02:15:32.250 324 12508.67 72.25 55293.60 88888.00 2007-11-20 02:15:32.375 324 12508.75 72.30 55293.60 88888.00 2007-11-20 02:15:32.500 324 12508.73 72.30 55293.57 88888.00 2007-11-20 02:15:32.625 324 12508.75 72.35 55293.62 88888.00 2007-11-20 02:15:32.750 324 12508.80 72.33 55293.62 88888.00 2007-11-20 02:15:32.875 324 12508.75 72.25 55293.62 88888.00 2007-11-20 02:15:33.000 324 12508.73 72.20 55293.57 88888.00 2007-11-20 02:15:33.125 324 12508.67 72.17 55293.60 88888.00 2007-11-20 02:15:33.250 324 12508.73 72.25 55293.62 88888.00 2007-11-20 02:15:33.375 324 12508.75 72.25 55293.62 88888.00 2007-11-20 02:15:33.500 324 12508.67 72.20 55293.60 88888.00 2007-11-20 02:15:33.625 324 12508.62 72.15 55293.60 88888.00 2007-11-20 02:15:33.750 324 12508.60 72.08 55293.55 88888.00 2007-11-20 02:15:33.875 324 12508.60 72.10 55293.60 88888.00 2007-11-20 02:15:34.000 324 12508.62 72.12 55293.57 88888.00 2007-11-20 02:15:34.125 324 12508.65 72.08 55293.57 88888.00 2007-11-20 02:15:34.250 324 12508.67 72.15 55293.57 88888.00 2007-11-20 02:15:34.375 324 12508.70 72.20 55293.60 88888.00 2007-11-20 02:15:34.500 324 12508.67 72.17 55293.62 88888.00 2007-11-20 02:15:34.625 324 12508.70 72.12 55293.60 88888.00 2007-11-20 02:15:34.750 324 12508.70 72.12 55293.62 88888.00 2007-11-20 02:15:34.875 324 12508.73 72.15 55293.62 88888.00 2007-11-20 02:15:35.000 324 12508.70 72.17 55293.60 88888.00 2007-11-20 02:15:35.125 324 12508.73 72.17 55293.62 88888.00 2007-11-20 02:15:35.250 324 12508.70 72.10 55293.62 88888.00 2007-11-20 02:15:35.375 324 12508.67 72.12 55293.60 88888.00 2007-11-20 02:15:35.500 324 12508.70 72.17 55293.65 88888.00 2007-11-20 02:15:35.625 324 12508.73 72.17 55293.62 88888.00 2007-11-20 02:15:35.750 324 12508.77 72.15 55293.60 88888.00 2007-11-20 02:15:35.875 324 12508.77 72.08 55293.57 88888.00 2007-11-20 02:15:36.000 324 12508.77 72.10 55293.60 88888.00 2007-11-20 02:15:36.125 324 12508.77 72.12 55293.60 88888.00 2007-11-20 02:15:36.250 324 12508.73 72.03 55293.57 88888.00 2007-11-20 02:15:36.375 324 12508.70 71.97 55293.55 88888.00 2007-11-20 02:15:36.500 324 12508.77 72.03 55293.57 88888.00 2007-11-20 02:15:36.625 324 12508.77 72.05 55293.60 88888.00 2007-11-20 02:15:36.750 324 12508.75 72.05 55293.57 88888.00 2007-11-20 02:15:36.875 324 12508.67 72.05 55293.57 88888.00 2007-11-20 02:15:37.000 324 12508.70 72.08 55293.60 88888.00 2007-11-20 02:15:37.125 324 12508.73 72.03 55293.60 88888.00 2007-11-20 02:15:37.250 324 12508.75 72.00 55293.57 88888.00 2007-11-20 02:15:37.375 324 12508.77 72.03 55293.57 88888.00 2007-11-20 02:15:37.500 324 12508.80 72.03 55293.60 88888.00 2007-11-20 02:15:37.625 324 12508.75 72.00 55293.60 88888.00 2007-11-20 02:15:37.750 324 12508.65 71.97 55293.60 88888.00 2007-11-20 02:15:37.875 324 12508.70 72.00 55293.57 88888.00 2007-11-20 02:15:38.000 324 12508.75 72.05 55293.60 88888.00 2007-11-20 02:15:38.125 324 12508.80 72.03 55293.62 88888.00 2007-11-20 02:15:38.250 324 12508.75 71.97 55293.60 88888.00 2007-11-20 02:15:38.375 324 12508.70 71.95 55293.60 88888.00 2007-11-20 02:15:38.500 324 12508.77 72.00 55293.62 88888.00 2007-11-20 02:15:38.625 324 12508.83 72.05 55293.65 88888.00 2007-11-20 02:15:38.750 324 12508.88 72.03 55293.60 88888.00 2007-11-20 02:15:38.875 324 12508.85 71.92 55293.57 88888.00 2007-11-20 02:15:39.000 324 12508.73 71.85 55293.55 88888.00 2007-11-20 02:15:39.125 324 12508.77 71.92 55293.57 88888.00 2007-11-20 02:15:39.250 324 12508.77 71.85 55293.55 88888.00 2007-11-20 02:15:39.375 324 12508.75 71.85 55293.57 88888.00 2007-11-20 02:15:39.500 324 12508.75 71.88 55293.60 88888.00 2007-11-20 02:15:39.625 324 12508.77 71.90 55293.62 88888.00 2007-11-20 02:15:39.750 324 12508.75 71.92 55293.60 88888.00 2007-11-20 02:15:39.875 324 12508.77 71.97 55293.65 88888.00 2007-11-20 02:15:40.000 324 12508.85 71.97 55293.60 88888.00 2007-11-20 02:15:40.125 324 12508.83 71.92 55293.60 88888.00 2007-11-20 02:15:40.250 324 12508.77 71.92 55293.57 88888.00 2007-11-20 02:15:40.375 324 12508.75 71.90 55293.57 88888.00 2007-11-20 02:15:40.500 324 12508.80 71.85 55293.57 88888.00 2007-11-20 02:15:40.625 324 12508.80 71.83 55293.60 88888.00 2007-11-20 02:15:40.750 324 12508.77 71.80 55293.60 88888.00 2007-11-20 02:15:40.875 324 12508.77 71.85 55293.62 88888.00 2007-11-20 02:15:41.000 324 12508.85 71.85 55293.62 88888.00 2007-11-20 02:15:41.125 324 12508.90 71.90 55293.62 88888.00 2007-11-20 02:15:41.250 324 12508.85 71.88 55293.62 88888.00 2007-11-20 02:15:41.375 324 12508.83 71.83 55293.60 88888.00 2007-11-20 02:15:41.500 324 12508.80 71.80 55293.57 88888.00 2007-11-20 02:15:41.625 324 12508.85 71.85 55293.62 88888.00 2007-11-20 02:15:41.750 324 12508.88 71.90 55293.62 88888.00 2007-11-20 02:15:41.875 324 12508.83 71.85 55293.60 88888.00 2007-11-20 02:15:42.000 324 12508.73 71.70 55293.53 88888.00 2007-11-20 02:15:42.125 324 12508.70 71.72 55293.57 88888.00 2007-11-20 02:15:42.250 324 12508.62 71.72 55293.57 88888.00 2007-11-20 02:15:42.375 324 12508.65 71.72 55293.60 88888.00 2007-11-20 02:15:42.500 324 12508.67 71.75 55293.57 88888.00 2007-11-20 02:15:42.625 324 12508.70 71.75 55293.57 88888.00 2007-11-20 02:15:42.750 324 12508.75 71.75 55293.60 88888.00 2007-11-20 02:15:42.875 324 12508.77 71.78 55293.60 88888.00 2007-11-20 02:15:43.000 324 12508.80 71.75 55293.60 88888.00 2007-11-20 02:15:43.125 324 12508.75 71.72 55293.60 88888.00 2007-11-20 02:15:43.250 324 12508.80 71.72 55293.62 88888.00 2007-11-20 02:15:43.375 324 12508.77 71.70 55293.60 88888.00 2007-11-20 02:15:43.500 324 12508.73 71.70 55293.57 88888.00 2007-11-20 02:15:43.625 324 12508.73 71.70 55293.60 88888.00 2007-11-20 02:15:43.750 324 12508.83 71.70 55293.65 88888.00 2007-11-20 02:15:43.875 324 12508.88 71.72 55293.65 88888.00 2007-11-20 02:15:44.000 324 12508.85 71.72 55293.62 88888.00 2007-11-20 02:15:44.125 324 12508.77 71.70 55293.62 88888.00 2007-11-20 02:15:44.250 324 12508.73 71.65 55293.62 88888.00 2007-11-20 02:15:44.375 324 12508.77 71.67 55293.62 88888.00 2007-11-20 02:15:44.500 324 12508.77 71.75 55293.65 88888.00 2007-11-20 02:15:44.625 324 12508.80 71.72 55293.62 88888.00 2007-11-20 02:15:44.750 324 12508.77 71.65 55293.60 88888.00 2007-11-20 02:15:44.875 324 12508.75 71.65 55293.60 88888.00 2007-11-20 02:15:45.000 324 12508.77 71.67 55293.60 88888.00 2007-11-20 02:15:45.125 324 12508.77 71.65 55293.60 88888.00 2007-11-20 02:15:45.250 324 12508.83 71.62 55293.57 88888.00 2007-11-20 02:15:45.375 324 12508.80 71.58 55293.57 88888.00 2007-11-20 02:15:45.500 324 12508.75 71.53 55293.57 88888.00 2007-11-20 02:15:45.625 324 12508.77 71.55 55293.60 88888.00 2007-11-20 02:15:45.750 324 12508.80 71.60 55293.60 88888.00 2007-11-20 02:15:45.875 324 12508.58 71.62 55294.07 88888.00 2007-11-20 02:15:46.000 324 12508.60 71.67 55294.05 88888.00 2007-11-20 02:15:46.125 324 12508.58 71.65 55294.10 88888.00 2007-11-20 02:15:46.250 324 12508.60 71.65 55294.18 88888.00 2007-11-20 02:15:46.375 324 12508.65 71.67 55294.18 88888.00 2007-11-20 02:15:46.500 324 12508.65 71.67 55294.18 88888.00 2007-11-20 02:15:46.625 324 12508.62 71.65 55294.12 88888.00 2007-11-20 02:15:46.750 324 12508.48 71.55 55294.05 88888.00 2007-11-20 02:15:46.875 324 12508.75 71.47 55293.60 88888.00 2007-11-20 02:15:47.000 324 12508.88 71.53 55293.60 88888.00 2007-11-20 02:15:47.125 324 12508.92 71.53 55293.62 88888.00 2007-11-20 02:15:47.250 324 12508.88 71.50 55293.62 88888.00 2007-11-20 02:15:47.375 324 12508.83 71.50 55293.65 88888.00 2007-11-20 02:15:47.500 324 12508.85 71.50 55293.62 88888.00 2007-11-20 02:15:47.625 324 12508.83 71.50 55293.62 88888.00 2007-11-20 02:15:47.750 324 12508.83 71.47 55293.62 88888.00 2007-11-20 02:15:47.875 324 12508.83 71.53 55293.62 88888.00 2007-11-20 02:15:48.000 324 12508.83 71.50 55293.62 88888.00 2007-11-20 02:15:48.125 324 12508.90 71.50 55293.65 88888.00 2007-11-20 02:15:48.250 324 12508.92 71.47 55293.65 88888.00 2007-11-20 02:15:48.375 324 12509.00 71.47 55293.68 88888.00 2007-11-20 02:15:48.500 324 12508.95 71.50 55293.68 88888.00 2007-11-20 02:15:48.625 324 12508.98 71.47 55293.68 88888.00 2007-11-20 02:15:48.750 324 12508.92 71.42 55293.65 88888.00 2007-11-20 02:15:48.875 324 12508.88 71.38 55293.60 88888.00 2007-11-20 02:15:49.000 324 12508.83 71.38 55293.57 88888.00 2007-11-20 02:15:49.125 324 12508.88 71.40 55293.60 88888.00 2007-11-20 02:15:49.250 324 12508.95 71.40 55293.62 88888.00 2007-11-20 02:15:49.375 324 12508.92 71.38 55293.65 88888.00 2007-11-20 02:15:49.500 324 12508.88 71.35 55293.65 88888.00 2007-11-20 02:15:49.625 324 12508.88 71.40 55293.68 88888.00 2007-11-20 02:15:49.750 324 12508.95 71.42 55293.65 88888.00 2007-11-20 02:15:49.875 324 12508.95 71.33 55293.62 88888.00 2007-11-20 02:15:50.000 324 12508.88 71.30 55293.62 88888.00 2007-11-20 02:15:50.125 324 12508.85 71.38 55293.62 88888.00 2007-11-20 02:15:50.250 324 12508.83 71.38 55293.65 88888.00 2007-11-20 02:15:50.375 324 12508.85 71.35 55293.62 88888.00 2007-11-20 02:15:50.500 324 12508.83 71.38 55293.60 88888.00 2007-11-20 02:15:50.625 324 12508.95 71.35 55293.62 88888.00 2007-11-20 02:15:50.750 324 12509.00 71.35 55293.62 88888.00 2007-11-20 02:15:50.875 324 12508.98 71.33 55293.65 88888.00 2007-11-20 02:15:51.000 324 12508.95 71.35 55293.62 88888.00 2007-11-20 02:15:51.125 324 12508.95 71.33 55293.62 88888.00 2007-11-20 02:15:51.250 324 12508.92 71.30 55293.62 88888.00 2007-11-20 02:15:51.375 324 12508.98 71.33 55293.65 88888.00 2007-11-20 02:15:51.500 324 12508.92 71.35 55293.65 88888.00 2007-11-20 02:15:51.625 324 12508.92 71.33 55293.65 88888.00 2007-11-20 02:15:51.750 324 12508.90 71.28 55293.65 88888.00 2007-11-20 02:15:51.875 324 12508.85 71.28 55293.65 88888.00 2007-11-20 02:15:52.000 324 12508.90 71.30 55293.62 88888.00 2007-11-20 02:15:52.125 324 12508.92 71.25 55293.68 88888.00 2007-11-20 02:15:52.250 324 12508.90 71.20 55293.65 88888.00 2007-11-20 02:15:52.375 324 12508.95 71.20 55293.65 88888.00 2007-11-20 02:15:52.500 324 12509.02 71.25 55293.65 88888.00 2007-11-20 02:15:52.625 324 12509.00 71.28 55293.68 88888.00 2007-11-20 02:15:52.750 324 12508.95 71.22 55293.65 88888.00 2007-11-20 02:15:52.875 324 12508.95 71.20 55293.60 88888.00 2007-11-20 02:15:53.000 324 12509.00 71.17 55293.60 88888.00 2007-11-20 02:15:53.125 324 12508.95 71.20 55293.62 88888.00 2007-11-20 02:15:53.250 324 12508.92 71.22 55293.65 88888.00 2007-11-20 02:15:53.375 324 12508.92 71.17 55293.65 88888.00 2007-11-20 02:15:53.500 324 12508.92 71.15 55293.62 88888.00 2007-11-20 02:15:53.625 324 12508.92 71.15 55293.65 88888.00 2007-11-20 02:15:53.750 324 12508.92 71.17 55293.65 88888.00 2007-11-20 02:15:53.875 324 12508.92 71.15 55293.65 88888.00 2007-11-20 02:15:54.000 324 12508.90 71.17 55293.65 88888.00 2007-11-20 02:15:54.125 324 12508.90 71.17 55293.62 88888.00 2007-11-20 02:15:54.250 324 12508.83 71.10 55293.60 88888.00 2007-11-20 02:15:54.375 324 12508.83 71.20 55293.60 88888.00 2007-11-20 02:15:54.500 324 12508.83 71.17 55293.62 88888.00 2007-11-20 02:15:54.625 324 12508.85 71.12 55293.62 88888.00 2007-11-20 02:15:54.750 324 12508.85 71.10 55293.60 88888.00 2007-11-20 02:15:54.875 324 12508.88 71.10 55293.62 88888.00 2007-11-20 02:15:55.000 324 12508.88 71.15 55293.62 88888.00 2007-11-20 02:15:55.125 324 12508.90 71.12 55293.62 88888.00 2007-11-20 02:15:55.250 324 12508.90 71.10 55293.60 88888.00 2007-11-20 02:15:55.375 324 12508.88 71.12 55293.57 88888.00 2007-11-20 02:15:55.500 324 12508.85 71.10 55293.62 88888.00 2007-11-20 02:15:55.625 324 12508.85 71.05 55293.60 88888.00 2007-11-20 02:15:55.750 324 12508.90 71.10 55293.62 88888.00 2007-11-20 02:15:55.875 324 12508.90 71.12 55293.62 88888.00 2007-11-20 02:15:56.000 324 12508.83 71.03 55293.60 88888.00 2007-11-20 02:15:56.125 324 12508.88 71.08 55293.62 88888.00 2007-11-20 02:15:56.250 324 12508.88 71.15 55293.65 88888.00 2007-11-20 02:15:56.375 324 12508.83 71.05 55293.65 88888.00 2007-11-20 02:15:56.500 324 12508.80 71.00 55293.60 88888.00 2007-11-20 02:15:56.625 324 12508.88 70.97 55293.60 88888.00 2007-11-20 02:15:56.750 324 12508.88 71.00 55293.62 88888.00 2007-11-20 02:15:56.875 324 12508.88 71.03 55293.65 88888.00 2007-11-20 02:15:57.000 324 12508.88 71.05 55293.65 88888.00 2007-11-20 02:15:57.125 324 12508.90 70.97 55293.62 88888.00 2007-11-20 02:15:57.250 324 12508.92 71.05 55293.65 88888.00 2007-11-20 02:15:57.375 324 12508.92 71.03 55293.62 88888.00 2007-11-20 02:15:57.500 324 12508.98 71.03 55293.65 88888.00 2007-11-20 02:15:57.625 324 12508.95 70.97 55293.62 88888.00 2007-11-20 02:15:57.750 324 12508.83 70.92 55293.62 88888.00 2007-11-20 02:15:57.875 324 12508.83 70.97 55293.65 88888.00 2007-11-20 02:15:58.000 324 12508.95 71.05 55293.62 88888.00 2007-11-20 02:15:58.125 324 12508.95 70.97 55293.60 88888.00 2007-11-20 02:15:58.250 324 12508.83 70.88 55293.60 88888.00 2007-11-20 02:15:58.375 324 12508.83 70.95 55293.62 88888.00 2007-11-20 02:15:58.500 324 12508.92 71.05 55293.65 88888.00 2007-11-20 02:15:58.625 324 12508.98 71.03 55293.62 88888.00 2007-11-20 02:15:58.750 324 12508.98 70.95 55293.62 88888.00 2007-11-20 02:15:58.875 324 12508.98 70.92 55293.62 88888.00 2007-11-20 02:15:59.000 324 12508.98 70.92 55293.57 88888.00 2007-11-20 02:15:59.125 324 12508.95 70.90 55293.57 88888.00 2007-11-20 02:15:59.250 324 12508.90 70.90 55293.62 88888.00 2007-11-20 02:15:59.375 324 12508.90 70.92 55293.65 88888.00 2007-11-20 02:15:59.500 324 12508.83 70.90 55293.62 88888.00 2007-11-20 02:15:59.625 324 12508.90 70.85 55293.60 88888.00 2007-11-20 02:15:59.750 324 12508.88 70.85 55293.60 88888.00 2007-11-20 02:15:59.875 324 12508.90 70.92 55293.62 88888.00 2007-11-20 02:16:00.000 324 12508.98 70.95 55293.65 88888.00 2007-11-20 02:16:00.125 324 12508.98 70.92 55293.62 88888.00 2007-11-20 02:16:00.250 324 12509.02 70.92 55293.65 88888.00 2007-11-20 02:16:00.375 324 12508.98 70.90 55293.62 88888.00 2007-11-20 02:16:00.500 324 12508.92 70.90 55293.62 88888.00 2007-11-20 02:16:00.625 324 12508.90 70.88 55293.60 88888.00 2007-11-20 02:16:00.750 324 12508.92 70.88 55293.60 88888.00 2007-11-20 02:16:00.875 324 12509.00 70.85 55293.65 88888.00 2007-11-20 02:16:01.000 324 12509.02 70.90 55293.62 88888.00 2007-11-20 02:16:01.125 324 12509.00 70.85 55293.62 88888.00 2007-11-20 02:16:01.250 324 12508.95 70.88 55293.65 88888.00 2007-11-20 02:16:01.375 324 12508.98 70.88 55293.60 88888.00 2007-11-20 02:16:01.500 324 12509.00 70.85 55293.62 88888.00 2007-11-20 02:16:01.625 324 12509.02 70.85 55293.62 88888.00 2007-11-20 02:16:01.750 324 12509.02 70.85 55293.65 88888.00 2007-11-20 02:16:01.875 324 12509.02 70.83 55293.62 88888.00 2007-11-20 02:16:02.000 324 12508.98 70.83 55293.62 88888.00 2007-11-20 02:16:02.125 324 12509.00 70.83 55293.62 88888.00 2007-11-20 02:16:02.250 324 12509.00 70.80 55293.57 88888.00 2007-11-20 02:16:02.375 324 12509.00 70.75 55293.60 88888.00 2007-11-20 02:16:02.500 324 12508.98 70.78 55293.60 88888.00 2007-11-20 02:16:02.625 324 12508.90 70.78 55293.62 88888.00 2007-11-20 02:16:02.750 324 12508.95 70.78 55293.62 88888.00 2007-11-20 02:16:02.875 324 12509.00 70.72 55293.65 88888.00 2007-11-20 02:16:03.000 324 12508.92 70.70 55293.62 88888.00 2007-11-20 02:16:03.125 324 12508.98 70.75 55293.60 88888.00 2007-11-20 02:16:03.250 324 12509.00 70.78 55293.62 88888.00 2007-11-20 02:16:03.375 324 12509.02 70.85 55293.62 88888.00 2007-11-20 02:16:03.500 324 12509.00 70.80 55293.57 88888.00 2007-11-20 02:16:03.625 324 12508.98 70.78 55293.60 88888.00 2007-11-20 02:16:03.750 324 12508.95 70.72 55293.60 88888.00 2007-11-20 02:16:03.875 324 12508.90 70.70 55293.62 88888.00 2007-11-20 02:16:04.000 324 12508.98 70.72 55293.60 88888.00 2007-11-20 02:16:04.125 324 12509.05 70.75 55293.65 88888.00 2007-11-20 02:16:04.250 324 12509.10 70.70 55293.62 88888.00 2007-11-20 02:16:04.375 324 12509.15 70.72 55293.62 88888.00 2007-11-20 02:16:04.500 324 12509.25 70.80 55293.65 88888.00 2007-11-20 02:16:04.625 324 12509.17 70.78 55293.62 88888.00 2007-11-20 02:16:04.750 324 12509.02 70.72 55293.60 88888.00 2007-11-20 02:16:04.875 324 12508.98 70.65 55293.57 88888.00 2007-11-20 02:16:05.000 324 12508.98 70.60 55293.57 88888.00 2007-11-20 02:16:05.125 324 12509.08 70.65 55293.57 88888.00 2007-11-20 02:16:05.250 324 12509.10 70.70 55293.62 88888.00 2007-11-20 02:16:05.375 324 12509.02 70.67 55293.65 88888.00 2007-11-20 02:16:05.500 324 12508.98 70.72 55293.68 88888.00 2007-11-20 02:16:05.625 324 12509.00 70.75 55293.65 88888.00 2007-11-20 02:16:05.750 324 12509.02 70.70 55293.62 88888.00 2007-11-20 02:16:05.875 324 12509.00 70.70 55293.62 88888.00 2007-11-20 02:16:06.000 324 12509.02 70.62 55293.60 88888.00 2007-11-20 02:16:06.125 324 12509.10 70.65 55293.60 88888.00 2007-11-20 02:16:06.250 324 12509.08 70.65 55293.57 88888.00 2007-11-20 02:16:06.375 324 12509.08 70.67 55293.57 88888.00 2007-11-20 02:16:06.500 324 12509.08 70.65 55293.55 88888.00 2007-11-20 02:16:06.625 324 12509.10 70.60 55293.57 88888.00 2007-11-20 02:16:06.750 324 12509.10 70.62 55293.57 88888.00 2007-11-20 02:16:06.875 324 12509.12 70.70 55293.57 88888.00 2007-11-20 02:16:07.000 324 12509.12 70.60 55293.57 88888.00 2007-11-20 02:16:07.125 324 12509.05 70.58 55293.60 88888.00 2007-11-20 02:16:07.250 324 12509.10 70.62 55293.62 88888.00 2007-11-20 02:16:07.375 324 12509.12 70.60 55293.60 88888.00 2007-11-20 02:16:07.500 324 12509.10 70.60 55293.57 88888.00 2007-11-20 02:16:07.625 324 12509.02 70.58 55293.55 88888.00 2007-11-20 02:16:07.750 324 12509.05 70.53 55293.55 88888.00 2007-11-20 02:16:07.875 324 12509.10 70.55 55293.57 88888.00 2007-11-20 02:16:08.000 324 12509.12 70.53 55293.55 88888.00 2007-11-20 02:16:08.125 324 12509.12 70.58 55293.57 88888.00 2007-11-20 02:16:08.250 324 12509.08 70.58 55293.57 88888.00 2007-11-20 02:16:08.375 324 12509.05 70.58 55293.60 88888.00 2007-11-20 02:16:08.500 324 12509.05 70.58 55293.60 88888.00 2007-11-20 02:16:08.625 324 12509.08 70.55 55293.60 88888.00 2007-11-20 02:16:08.750 324 12509.15 70.58 55293.62 88888.00 2007-11-20 02:16:08.875 324 12509.17 70.58 55293.62 88888.00 2007-11-20 02:16:09.000 324 12509.17 70.53 55293.60 88888.00 2007-11-20 02:16:09.125 324 12509.17 70.55 55293.60 88888.00 2007-11-20 02:16:09.250 324 12509.17 70.60 55293.62 88888.00 2007-11-20 02:16:09.375 324 12509.12 70.60 55293.60 88888.00 2007-11-20 02:16:09.500 324 12509.15 70.65 55293.60 88888.00 2007-11-20 02:16:09.625 324 12509.10 70.67 55293.57 88888.00 2007-11-20 02:16:09.750 324 12509.05 70.65 55293.60 88888.00 2007-11-20 02:16:09.875 324 12509.02 70.58 55293.57 88888.00 2007-11-20 02:16:10.000 324 12509.02 70.55 55293.57 88888.00 2007-11-20 02:16:10.125 324 12509.10 70.55 55293.57 88888.00 2007-11-20 02:16:10.250 324 12509.10 70.53 55293.55 88888.00 2007-11-20 02:16:10.375 324 12509.05 70.53 55293.57 88888.00 2007-11-20 02:16:10.500 324 12509.08 70.55 55293.55 88888.00 2007-11-20 02:16:10.625 324 12509.05 70.47 55293.53 88888.00 2007-11-20 02:16:10.750 324 12509.02 70.45 55293.50 88888.00 2007-11-20 02:16:10.875 324 12509.05 70.50 55293.57 88888.00 2007-11-20 02:16:11.000 324 12509.08 70.53 55293.60 88888.00 2007-11-20 02:16:11.125 324 12509.17 70.62 55293.62 88888.00 2007-11-20 02:16:11.250 324 12509.15 70.62 55293.60 88888.00 2007-11-20 02:16:11.375 324 12509.12 70.58 55293.57 88888.00 2007-11-20 02:16:11.500 324 12509.10 70.55 55293.60 88888.00 2007-11-20 02:16:11.625 324 12509.08 70.47 55293.57 88888.00 2007-11-20 02:16:11.750 324 12509.10 70.50 55293.57 88888.00 2007-11-20 02:16:11.875 324 12509.15 70.62 55293.62 88888.00 2007-11-20 02:16:12.000 324 12509.17 70.60 55293.60 88888.00 2007-11-20 02:16:12.125 324 12509.12 70.53 55293.57 88888.00 2007-11-20 02:16:12.250 324 12509.08 70.50 55293.57 88888.00 2007-11-20 02:16:12.375 324 12509.05 70.47 55293.55 88888.00 2007-11-20 02:16:12.500 324 12509.10 70.53 55293.57 88888.00 2007-11-20 02:16:12.625 324 12509.08 70.53 55293.55 88888.00 2007-11-20 02:16:12.750 324 12509.02 70.50 55293.55 88888.00 2007-11-20 02:16:12.875 324 12509.05 70.50 55293.55 88888.00 2007-11-20 02:16:13.000 324 12509.05 70.50 55293.55 88888.00 2007-11-20 02:16:13.125 324 12509.10 70.55 55293.55 88888.00 2007-11-20 02:16:13.250 324 12509.12 70.50 55293.57 88888.00 2007-11-20 02:16:13.375 324 12509.12 70.50 55293.57 88888.00 2007-11-20 02:16:13.500 324 12509.20 70.55 55293.55 88888.00 2007-11-20 02:16:13.625 324 12509.17 70.53 55293.55 88888.00 2007-11-20 02:16:13.750 324 12509.12 70.53 55293.55 88888.00 2007-11-20 02:16:13.875 324 12509.12 70.47 55293.53 88888.00 2007-11-20 02:16:14.000 324 12509.20 70.53 55293.55 88888.00 2007-11-20 02:16:14.125 324 12509.27 70.62 55293.57 88888.00 2007-11-20 02:16:14.250 324 12509.25 70.55 55293.55 88888.00 2007-11-20 02:16:14.375 324 12509.20 70.53 55293.55 88888.00 2007-11-20 02:16:14.500 324 12509.15 70.50 55293.55 88888.00 2007-11-20 02:16:14.625 324 12509.10 70.50 55293.53 88888.00 2007-11-20 02:16:14.750 324 12509.12 70.50 55293.53 88888.00 2007-11-20 02:16:14.875 324 12509.15 70.50 55293.53 88888.00 2007-11-20 02:16:15.000 324 12509.15 70.53 55293.50 88888.00 2007-11-20 02:16:15.125 324 12509.15 70.53 55293.53 88888.00 2007-11-20 02:16:15.250 324 12509.17 70.50 55293.53 88888.00 2007-11-20 02:16:15.375 324 12509.20 70.50 55293.53 88888.00 2007-11-20 02:16:15.500 324 12509.17 70.50 55293.53 88888.00 2007-11-20 02:16:15.625 324 12509.17 70.50 55293.50 88888.00 2007-11-20 02:16:15.750 324 12509.23 70.50 55293.50 88888.00 2007-11-20 02:16:15.875 324 12509.23 70.47 55293.53 88888.00 2007-11-20 02:16:16.000 324 12509.25 70.53 55293.53 88888.00 2007-11-20 02:16:16.125 324 12509.30 70.58 55293.55 88888.00 2007-11-20 02:16:16.250 324 12509.30 70.53 55293.53 88888.00 2007-11-20 02:16:16.375 324 12509.33 70.53 55293.53 88888.00 2007-11-20 02:16:16.500 324 12509.25 70.55 55293.47 88888.00 2007-11-20 02:16:16.625 324 12509.27 70.58 55293.53 88888.00 2007-11-20 02:16:16.750 324 12509.20 70.53 55293.50 88888.00 2007-11-20 02:16:16.875 324 12509.10 70.45 55293.50 88888.00 2007-11-20 02:16:17.000 324 12509.20 70.47 55293.55 88888.00 2007-11-20 02:16:17.125 324 12509.23 70.55 55293.55 88888.00 2007-11-20 02:16:17.250 324 12509.17 70.58 55293.55 88888.00 2007-11-20 02:16:17.375 324 12509.17 70.53 55293.50 88888.00 2007-11-20 02:16:17.500 324 12509.20 70.50 55293.47 88888.00 2007-11-20 02:16:17.625 324 12509.20 70.50 55293.47 88888.00 2007-11-20 02:16:17.750 324 12509.17 70.47 55293.47 88888.00 2007-11-20 02:16:17.875 324 12509.15 70.47 55293.45 88888.00 2007-11-20 02:16:18.000 324 12509.23 70.53 55293.45 88888.00 2007-11-20 02:16:18.125 324 12509.30 70.53 55293.50 88888.00 2007-11-20 02:16:18.250 324 12509.27 70.50 55293.53 88888.00 2007-11-20 02:16:18.375 324 12509.25 70.50 55293.55 88888.00 2007-11-20 02:16:18.500 324 12509.23 70.55 55293.50 88888.00 2007-11-20 02:16:18.625 324 12509.25 70.60 55293.47 88888.00 2007-11-20 02:16:18.750 324 12509.15 70.55 55293.47 88888.00 2007-11-20 02:16:18.875 324 12509.15 70.50 55293.47 88888.00 2007-11-20 02:16:19.000 324 12509.17 70.53 55293.50 88888.00 2007-11-20 02:16:19.125 324 12509.17 70.55 55293.53 88888.00 2007-11-20 02:16:19.250 324 12509.12 70.50 55293.50 88888.00 2007-11-20 02:16:19.375 324 12509.23 70.53 55293.50 88888.00 2007-11-20 02:16:19.500 324 12509.23 70.53 55293.47 88888.00 2007-11-20 02:16:19.625 324 12509.20 70.58 55293.45 88888.00 2007-11-20 02:16:19.750 324 12509.20 70.50 55293.43 88888.00 2007-11-20 02:16:19.875 324 12509.23 70.47 55293.43 88888.00 2007-11-20 02:16:20.000 324 12509.27 70.53 55293.43 88888.00 2007-11-20 02:16:20.125 324 12509.33 70.60 55293.47 88888.00 2007-11-20 02:16:20.250 324 12509.30 70.62 55293.50 88888.00 2007-11-20 02:16:20.375 324 12509.20 70.60 55293.47 88888.00 2007-11-20 02:16:20.500 324 12509.17 70.50 55293.45 88888.00 2007-11-20 02:16:20.625 324 12509.23 70.58 55293.45 88888.00 2007-11-20 02:16:20.750 324 12509.30 70.60 55293.45 88888.00 2007-11-20 02:16:20.875 324 12509.25 70.58 55293.47 88888.00 2007-11-20 02:16:21.000 324 12509.20 70.58 55293.47 88888.00 2007-11-20 02:16:21.125 324 12509.12 70.58 55293.47 88888.00 2007-11-20 02:16:21.250 324 12509.08 70.58 55293.47 88888.00 2007-11-20 02:16:21.375 324 12509.15 70.58 55293.47 88888.00 2007-11-20 02:16:21.500 324 12509.17 70.58 55293.45 88888.00 2007-11-20 02:16:21.625 324 12509.20 70.58 55293.43 88888.00 2007-11-20 02:16:21.750 324 12509.25 70.60 55293.45 88888.00 2007-11-20 02:16:21.875 324 12509.27 70.60 55293.45 88888.00 2007-11-20 02:16:22.000 324 12509.25 70.62 55293.43 88888.00 2007-11-20 02:16:22.125 324 12509.25 70.67 55293.47 88888.00 2007-11-20 02:16:22.250 324 12509.30 70.62 55293.47 88888.00 2007-11-20 02:16:22.375 324 12509.27 70.58 55293.45 88888.00 2007-11-20 02:16:22.500 324 12509.23 70.58 55293.43 88888.00 2007-11-20 02:16:22.625 324 12509.23 70.67 55293.43 88888.00 2007-11-20 02:16:22.750 324 12509.23 70.65 55293.43 88888.00 2007-11-20 02:16:22.875 324 12509.20 70.58 55293.43 88888.00 2007-11-20 02:16:23.000 324 12509.15 70.53 55293.40 88888.00 2007-11-20 02:16:23.125 324 12509.17 70.55 55293.45 88888.00 2007-11-20 02:16:23.250 324 12509.20 70.53 55293.43 88888.00 2007-11-20 02:16:23.375 324 12509.25 70.53 55293.43 88888.00 2007-11-20 02:16:23.500 324 12509.25 70.50 55293.40 88888.00 2007-11-20 02:16:23.625 324 12509.23 70.55 55293.43 88888.00 2007-11-20 02:16:23.750 324 12509.23 70.62 55293.43 88888.00 2007-11-20 02:16:23.875 324 12509.20 70.58 55293.43 88888.00 2007-11-20 02:16:24.000 324 12509.25 70.60 55293.43 88888.00 2007-11-20 02:16:24.125 324 12509.23 70.58 55293.43 88888.00 2007-11-20 02:16:24.250 324 12509.25 70.58 55293.40 88888.00 2007-11-20 02:16:24.375 324 12509.27 70.60 55293.38 88888.00 2007-11-20 02:16:24.500 324 12509.25 70.62 55293.40 88888.00 2007-11-20 02:16:24.625 324 12509.27 70.62 55293.40 88888.00 2007-11-20 02:16:24.750 324 12509.23 70.58 55293.40 88888.00 2007-11-20 02:16:24.875 324 12509.23 70.58 55293.40 88888.00 2007-11-20 02:16:25.000 324 12509.27 70.62 55293.38 88888.00 2007-11-20 02:16:25.125 324 12509.30 70.65 55293.40 88888.00 2007-11-20 02:16:25.250 324 12509.38 70.75 55293.43 88888.00 2007-11-20 02:16:25.375 324 12509.35 70.65 55293.40 88888.00 2007-11-20 02:16:25.500 324 12509.27 70.55 55293.35 88888.00 2007-11-20 02:16:25.625 324 12509.27 70.58 55293.38 88888.00 2007-11-20 02:16:25.750 324 12509.30 70.62 55293.40 88888.00 2007-11-20 02:16:25.875 324 12509.33 70.67 55293.40 88888.00 2007-11-20 02:16:26.000 324 12509.27 70.62 55293.40 88888.00 2007-11-20 02:16:26.125 324 12509.17 70.58 55293.38 88888.00 2007-11-20 02:16:26.250 324 12509.17 70.62 55293.40 88888.00 2007-11-20 02:16:26.375 324 12509.25 70.70 55293.40 88888.00 2007-11-20 02:16:26.500 324 12509.27 70.72 55293.38 88888.00 2007-11-20 02:16:26.625 324 12509.23 70.65 55293.38 88888.00 2007-11-20 02:16:26.750 324 12509.15 70.60 55293.35 88888.00 2007-11-20 02:16:26.875 324 12509.17 70.65 55293.38 88888.00 2007-11-20 02:16:27.000 324 12509.17 70.70 55293.40 88888.00 2007-11-20 02:16:27.125 324 12509.17 70.70 55293.40 88888.00 2007-11-20 02:16:27.250 324 12509.20 70.70 55293.38 88888.00 2007-11-20 02:16:27.375 324 12509.30 70.72 55293.40 88888.00 2007-11-20 02:16:27.500 324 12509.33 70.67 55293.38 88888.00 2007-11-20 02:16:27.625 324 12509.25 70.67 55293.35 88888.00 2007-11-20 02:16:27.750 324 12509.15 70.65 55293.35 88888.00 2007-11-20 02:16:27.875 324 12509.10 70.67 55293.35 88888.00 2007-11-20 02:16:28.000 324 12509.15 70.80 55293.38 88888.00 2007-11-20 02:16:28.125 324 12509.23 70.83 55293.43 88888.00 2007-11-20 02:16:28.250 324 12509.17 70.75 55293.38 88888.00 2007-11-20 02:16:28.375 324 12509.17 70.75 55293.35 88888.00 2007-11-20 02:16:28.500 324 12509.10 70.70 55293.30 88888.00 2007-11-20 02:16:28.625 324 12509.10 70.70 55293.32 88888.00 2007-11-20 02:16:28.750 324 12509.17 70.72 55293.32 88888.00 2007-11-20 02:16:28.875 324 12509.23 70.70 55293.30 88888.00 2007-11-20 02:16:29.000 324 12509.20 70.72 55293.28 88888.00 2007-11-20 02:16:29.125 324 12509.12 70.70 55293.28 88888.00 2007-11-20 02:16:29.250 324 12509.12 70.70 55293.28 88888.00 2007-11-20 02:16:29.375 324 12509.17 70.70 55293.30 88888.00 2007-11-20 02:16:29.500 324 12509.20 70.78 55293.30 88888.00 2007-11-20 02:16:29.625 324 12509.25 70.80 55293.32 88888.00 2007-11-20 02:16:29.750 324 12509.25 70.72 55293.30 88888.00 2007-11-20 02:16:29.875 324 12509.27 70.70 55293.30 88888.00 2007-11-20 02:16:30.000 324 12509.33 70.72 55293.30 88888.00 2007-11-20 02:16:30.125 324 12509.35 70.80 55293.35 88888.00 2007-11-20 02:16:30.250 324 12509.27 70.78 55293.32 88888.00 2007-11-20 02:16:30.375 324 12509.25 70.80 55293.30 88888.00 2007-11-20 02:16:30.500 324 12509.25 70.78 55293.30 88888.00 2007-11-20 02:16:30.625 324 12509.25 70.80 55293.28 88888.00 2007-11-20 02:16:30.750 324 12509.20 70.78 55293.22 88888.00 2007-11-20 02:16:30.875 324 12509.17 70.80 55293.25 88888.00 2007-11-20 02:16:31.000 324 12509.20 70.75 55293.22 88888.00 2007-11-20 02:16:31.125 324 12509.27 70.72 55293.22 88888.00 2007-11-20 02:16:31.250 324 12509.23 70.78 55293.22 88888.00 2007-11-20 02:16:31.375 324 12509.23 70.80 55293.25 88888.00 2007-11-20 02:16:31.500 324 12509.20 70.80 55293.22 88888.00 2007-11-20 02:16:31.625 324 12509.25 70.78 55293.25 88888.00 2007-11-20 02:16:31.750 324 12509.30 70.80 55293.22 88888.00 2007-11-20 02:16:31.875 324 12509.25 70.85 55293.22 88888.00 2007-11-20 02:16:32.000 324 12509.20 70.83 55293.22 88888.00 2007-11-20 02:16:32.125 324 12509.25 70.85 55293.25 88888.00 2007-11-20 02:16:32.250 324 12509.27 70.85 55293.28 88888.00 2007-11-20 02:16:32.375 324 12509.25 70.88 55293.25 88888.00 2007-11-20 02:16:32.500 324 12509.15 70.85 55293.20 88888.00 2007-11-20 02:16:32.625 324 12509.20 70.90 55293.20 88888.00 2007-11-20 02:16:32.750 324 12509.25 70.85 55293.18 88888.00 2007-11-20 02:16:32.875 324 12509.27 70.78 55293.18 88888.00 2007-11-20 02:16:33.000 324 12509.25 70.83 55293.20 88888.00 2007-11-20 02:16:33.125 324 12509.20 70.88 55293.20 88888.00 2007-11-20 02:16:33.250 324 12509.20 70.90 55293.22 88888.00 2007-11-20 02:16:33.375 324 12509.20 70.88 55293.22 88888.00 2007-11-20 02:16:33.500 324 12509.23 70.90 55293.22 88888.00 2007-11-20 02:16:33.625 324 12509.23 70.92 55293.25 88888.00 2007-11-20 02:16:33.750 324 12509.27 70.95 55293.28 88888.00 2007-11-20 02:16:33.875 324 12509.23 70.95 55293.28 88888.00 2007-11-20 02:16:34.000 324 12509.27 71.03 55293.28 88888.00 2007-11-20 02:16:34.125 324 12509.33 71.03 55293.28 88888.00 2007-11-20 02:16:34.250 324 12509.33 70.95 55293.28 88888.00 2007-11-20 02:16:34.375 324 12509.33 70.95 55293.25 88888.00 2007-11-20 02:16:34.500 324 12509.27 70.85 55293.20 88888.00 2007-11-20 02:16:34.625 324 12509.25 70.90 55293.20 88888.00 2007-11-20 02:16:34.750 324 12509.33 70.97 55293.22 88888.00 2007-11-20 02:16:34.875 324 12509.33 70.95 55293.28 88888.00 2007-11-20 02:16:35.000 324 12509.27 70.92 55293.22 88888.00 2007-11-20 02:16:35.125 324 12509.30 70.95 55293.20 88888.00 2007-11-20 02:16:35.250 324 12509.23 70.90 55293.20 88888.00 2007-11-20 02:16:35.375 324 12509.23 70.88 55293.18 88888.00 2007-11-20 02:16:35.500 324 12509.20 70.85 55293.20 88888.00 2007-11-20 02:16:35.625 324 12509.20 70.92 55293.20 88888.00 2007-11-20 02:16:35.750 324 12509.23 70.97 55293.20 88888.00 2007-11-20 02:16:35.875 324 12509.17 70.95 55293.18 88888.00 2007-11-20 02:16:36.000 324 12509.17 70.95 55293.18 88888.00 2007-11-20 02:16:36.125 324 12509.17 70.97 55293.18 88888.00 2007-11-20 02:16:36.250 324 12509.17 71.00 55293.18 88888.00 2007-11-20 02:16:36.375 324 12509.25 71.00 55293.18 88888.00 2007-11-20 02:16:36.500 324 12509.25 70.97 55293.22 88888.00 2007-11-20 02:16:36.625 324 12509.27 71.00 55293.20 88888.00 2007-11-20 02:16:36.750 324 12509.33 71.03 55293.18 88888.00 2007-11-20 02:16:36.875 324 12509.30 71.00 55293.18 88888.00 2007-11-20 02:16:37.000 324 12509.23 71.00 55293.18 88888.00 2007-11-20 02:16:37.125 324 12509.25 71.03 55293.20 88888.00 2007-11-20 02:16:37.250 324 12509.25 70.95 55293.12 88888.00 2007-11-20 02:16:37.375 324 12509.27 70.97 55293.12 88888.00 2007-11-20 02:16:37.500 324 12509.33 71.05 55293.15 88888.00 2007-11-20 02:16:37.625 324 12509.35 71.12 55293.22 88888.00 2007-11-20 02:16:37.750 324 12509.40 71.15 55293.22 88888.00 2007-11-20 02:16:37.875 324 12509.33 71.10 55293.20 88888.00 2007-11-20 02:16:38.000 324 12509.27 71.10 55293.18 88888.00 2007-11-20 02:16:38.125 324 12509.23 71.10 55293.15 88888.00 2007-11-20 02:16:38.250 324 12509.25 71.10 55293.15 88888.00 2007-11-20 02:16:38.375 324 12509.27 71.10 55293.15 88888.00 2007-11-20 02:16:38.500 324 12509.27 71.10 55293.18 88888.00 2007-11-20 02:16:38.625 324 12509.35 71.08 55293.18 88888.00 2007-11-20 02:16:38.750 324 12509.27 71.05 55293.12 88888.00 2007-11-20 02:16:38.875 324 12509.25 71.08 55293.10 88888.00 2007-11-20 02:16:39.000 324 12509.30 71.12 55293.10 88888.00 2007-11-20 02:16:39.125 324 12509.40 71.22 55293.18 88888.00 2007-11-20 02:16:39.250 324 12509.35 71.15 55293.15 88888.00 2007-11-20 02:16:39.375 324 12509.27 71.12 55293.15 88888.00 2007-11-20 02:16:39.500 324 12509.33 71.12 55293.15 88888.00 2007-11-20 02:16:39.625 324 12509.40 71.10 55293.15 88888.00 2007-11-20 02:16:39.750 324 12509.33 71.10 55293.15 88888.00 2007-11-20 02:16:39.875 324 12509.20 71.08 55293.10 88888.00 2007-11-20 02:16:40.000 324 12509.15 71.08 55293.10 88888.00 2007-11-20 02:16:40.125 324 12509.20 71.10 55293.12 88888.00 2007-11-20 02:16:40.250 324 12509.30 71.12 55293.15 88888.00 2007-11-20 02:16:40.375 324 12509.27 71.12 55293.12 88888.00 2007-11-20 02:16:40.500 324 12509.27 71.12 55293.15 88888.00 2007-11-20 02:16:40.625 324 12509.25 71.10 55293.10 88888.00 2007-11-20 02:16:40.750 324 12509.23 71.15 55293.10 88888.00 2007-11-20 02:16:40.875 324 12509.25 71.22 55293.12 88888.00 2007-11-20 02:16:41.000 324 12509.25 71.17 55293.10 88888.00 2007-11-20 02:16:41.125 324 12509.30 71.12 55293.07 88888.00 2007-11-20 02:16:41.250 324 12509.27 71.17 55293.12 88888.00 2007-11-20 02:16:41.375 324 12509.27 71.20 55293.12 88888.00 2007-11-20 02:16:41.500 324 12509.25 71.17 55293.12 88888.00 2007-11-20 02:16:41.625 324 12509.27 71.15 55293.12 88888.00 2007-11-20 02:16:41.750 324 12509.33 71.17 55293.12 88888.00 2007-11-20 02:16:41.875 324 12509.30 71.15 55293.12 88888.00 2007-11-20 02:16:42.000 324 12509.30 71.15 55293.07 88888.00 2007-11-20 02:16:42.125 324 12509.30 71.17 55293.12 88888.00 2007-11-20 02:16:42.250 324 12509.33 71.25 55293.15 88888.00 2007-11-20 02:16:42.375 324 12509.40 71.30 55293.15 88888.00 2007-11-20 02:16:42.500 324 12509.27 71.20 55293.10 88888.00 2007-11-20 02:16:42.625 324 12509.25 71.17 55293.10 88888.00 2007-11-20 02:16:42.750 324 12509.30 71.20 55293.07 88888.00 2007-11-20 02:16:42.875 324 12509.23 71.20 55293.10 88888.00 2007-11-20 02:16:43.000 324 12509.23 71.17 55293.12 88888.00 2007-11-20 02:16:43.125 324 12509.23 71.25 55293.18 88888.00 2007-11-20 02:16:43.250 324 12509.20 71.25 55293.15 88888.00 2007-11-20 02:16:43.375 324 12509.20 71.28 55293.15 88888.00 2007-11-20 02:16:43.500 324 12509.20 71.22 55293.10 88888.00 2007-11-20 02:16:43.625 324 12509.20 71.22 55293.10 88888.00 2007-11-20 02:16:43.750 324 12509.23 71.25 55293.10 88888.00 2007-11-20 02:16:43.875 324 12509.25 71.22 55293.07 88888.00 2007-11-20 02:16:44.000 324 12509.27 71.22 55293.05 88888.00 2007-11-20 02:16:44.125 324 12509.33 71.20 55293.05 88888.00 2007-11-20 02:16:44.250 324 12509.30 71.28 55293.07 88888.00 2007-11-20 02:16:44.375 324 12509.33 71.33 55293.12 88888.00 2007-11-20 02:16:44.500 324 12509.27 71.25 55293.10 88888.00 2007-11-20 02:16:44.625 324 12509.30 71.25 55293.10 88888.00 2007-11-20 02:16:44.750 324 12509.30 71.25 55293.07 88888.00 2007-11-20 02:16:44.875 324 12509.25 71.25 55293.05 88888.00 2007-11-20 02:16:45.000 324 12509.25 71.28 55293.05 88888.00 2007-11-20 02:16:45.125 324 12509.30 71.33 55293.07 88888.00 2007-11-20 02:16:45.250 324 12509.35 71.30 55293.07 88888.00 2007-11-20 02:16:45.375 324 12509.35 71.30 55293.05 88888.00 2007-11-20 02:16:45.500 324 12509.30 71.28 55293.07 88888.00 2007-11-20 02:16:45.625 324 12509.27 71.28 55293.05 88888.00 2007-11-20 02:16:45.750 324 12509.23 71.28 55293.05 88888.00 2007-11-20 02:16:45.875 324 12509.23 71.28 55293.03 88888.00 2007-11-20 02:16:46.000 324 12509.27 71.28 55293.03 88888.00 2007-11-20 02:16:46.125 324 12509.30 71.30 55293.07 88888.00 2007-11-20 02:16:46.250 324 12509.30 71.35 55293.18 88888.00 2007-11-20 02:16:46.375 324 12509.27 71.30 55293.10 88888.00 2007-11-20 02:16:46.500 324 12509.20 71.22 55293.05 88888.00 2007-11-20 02:16:46.625 324 12509.17 71.25 55293.05 88888.00 2007-11-20 02:16:46.750 324 12509.23 71.33 55293.10 88888.00 2007-11-20 02:16:46.875 324 12509.25 71.35 55293.12 88888.00 2007-11-20 02:16:47.000 324 12509.30 71.33 55293.10 88888.00 2007-11-20 02:16:47.125 324 12509.25 71.35 55293.05 88888.00 2007-11-20 02:16:47.250 324 12509.23 71.33 55293.07 88888.00 2007-11-20 02:16:47.375 324 12509.20 71.30 55293.05 88888.00 2007-11-20 02:16:47.500 324 12509.20 71.38 55293.07 88888.00 2007-11-20 02:16:47.625 324 12509.15 71.38 55293.07 88888.00 2007-11-20 02:16:47.750 324 12509.12 71.38 55293.07 88888.00 2007-11-20 02:16:47.875 324 12509.15 71.38 55293.07 88888.00 2007-11-20 02:16:48.000 324 12509.20 71.38 55293.03 88888.00 2007-11-20 02:16:48.125 324 12509.25 71.38 55293.07 88888.00 2007-11-20 02:16:48.250 324 12509.25 71.30 55293.05 88888.00 2007-11-20 02:16:48.375 324 12509.15 71.33 55293.05 88888.00 2007-11-20 02:16:48.500 324 12509.15 71.33 55293.05 88888.00 2007-11-20 02:16:48.625 324 12509.25 71.38 55293.07 88888.00 2007-11-20 02:16:48.750 324 12509.23 71.35 55293.03 88888.00 2007-11-20 02:16:48.875 324 12509.20 71.38 55293.05 88888.00 2007-11-20 02:16:49.000 324 12509.17 71.35 55293.05 88888.00 2007-11-20 02:16:49.125 324 12509.15 71.33 55293.05 88888.00 2007-11-20 02:16:49.250 324 12509.10 71.28 55293.03 88888.00 2007-11-20 02:16:49.375 324 12509.17 71.30 55293.03 88888.00 2007-11-20 02:16:49.500 324 12509.20 71.33 55293.03 88888.00 2007-11-20 02:16:49.625 324 12509.20 71.35 55293.03 88888.00 2007-11-20 02:16:49.750 324 12509.25 71.38 55293.07 88888.00 2007-11-20 02:16:49.875 324 12509.27 71.38 55293.07 88888.00 2007-11-20 02:16:50.000 324 12509.33 71.45 55293.10 88888.00 2007-11-20 02:16:50.125 324 12509.35 71.45 55293.05 88888.00 2007-11-20 02:16:50.250 324 12509.33 71.40 55293.00 88888.00 2007-11-20 02:16:50.375 324 12509.27 71.42 55293.03 88888.00 2007-11-20 02:16:50.500 324 12509.23 71.45 55293.05 88888.00 2007-11-20 02:16:50.625 324 12509.20 71.42 55293.00 88888.00 2007-11-20 02:16:50.750 324 12509.20 71.38 55293.00 88888.00 2007-11-20 02:16:50.875 324 12509.23 71.40 55293.05 88888.00 2007-11-20 02:16:51.000 324 12509.25 71.42 55293.03 88888.00 2007-11-20 02:16:51.125 324 12509.20 71.38 55293.05 88888.00 2007-11-20 02:16:51.250 324 12509.12 71.33 55293.03 88888.00 2007-11-20 02:16:51.375 324 12509.23 71.38 55293.00 88888.00 2007-11-20 02:16:51.500 324 12509.20 71.38 55293.00 88888.00 2007-11-20 02:16:51.625 324 12509.15 71.33 55293.03 88888.00 2007-11-20 02:16:51.750 324 12509.17 71.40 55293.05 88888.00 2007-11-20 02:16:51.875 324 12509.23 71.42 55293.05 88888.00 2007-11-20 02:16:52.000 324 12509.17 71.33 55293.00 88888.00 2007-11-20 02:16:52.125 324 12509.15 71.33 55293.03 88888.00 2007-11-20 02:16:52.250 324 12509.15 71.35 55293.03 88888.00 2007-11-20 02:16:52.375 324 12509.20 71.40 55293.05 88888.00 2007-11-20 02:16:52.500 324 12509.23 71.40 55293.03 88888.00 2007-11-20 02:16:52.625 324 12509.25 71.42 55293.03 88888.00 2007-11-20 02:16:52.750 324 12509.27 71.47 55293.07 88888.00 2007-11-20 02:16:52.875 324 12509.35 71.47 55293.07 88888.00 2007-11-20 02:16:53.000 324 12509.33 71.47 55293.03 88888.00 2007-11-20 02:16:53.125 324 12509.30 71.47 55293.00 88888.00 2007-11-20 02:16:53.250 324 12509.27 71.42 55293.03 88888.00 2007-11-20 02:16:53.375 324 12509.23 71.40 55293.00 88888.00 2007-11-20 02:16:53.500 324 12509.17 71.40 55292.97 88888.00 2007-11-20 02:16:53.625 324 12509.25 71.47 55293.03 88888.00 2007-11-20 02:16:53.750 324 12509.30 71.53 55293.07 88888.00 2007-11-20 02:16:53.875 324 12509.30 71.50 55293.05 88888.00 2007-11-20 02:16:54.000 324 12509.25 71.47 55293.03 88888.00 2007-11-20 02:16:54.125 324 12509.25 71.50 55293.03 88888.00 2007-11-20 02:16:54.250 324 12509.23 71.53 55293.03 88888.00 2007-11-20 02:16:54.375 324 12509.25 71.50 55293.00 88888.00 2007-11-20 02:16:54.500 324 12509.25 71.53 55293.03 88888.00 2007-11-20 02:16:54.625 324 12509.12 71.53 55293.03 88888.00 2007-11-20 02:16:54.750 324 12509.08 71.45 55292.97 88888.00 2007-11-20 02:16:54.875 324 12509.10 71.42 55292.97 88888.00 2007-11-20 02:16:55.000 324 12509.17 71.47 55292.97 88888.00 2007-11-20 02:16:55.125 324 12509.23 71.53 55293.03 88888.00 2007-11-20 02:16:55.250 324 12509.27 71.58 55293.05 88888.00 2007-11-20 02:16:55.375 324 12509.35 71.53 55293.03 88888.00 2007-11-20 02:16:55.500 324 12509.27 71.47 55293.00 88888.00 2007-11-20 02:16:55.625 324 12509.27 71.47 55293.03 88888.00 2007-11-20 02:16:55.750 324 12509.27 71.47 55293.00 88888.00 2007-11-20 02:16:55.875 324 12509.33 71.58 55293.00 88888.00 2007-11-20 02:16:56.000 324 12509.40 71.60 55293.00 88888.00 2007-11-20 02:16:56.125 324 12509.42 71.53 55292.97 88888.00 2007-11-20 02:16:56.250 324 12509.33 71.53 55293.00 88888.00 2007-11-20 02:16:56.375 324 12509.27 71.53 55292.97 88888.00 2007-11-20 02:16:56.500 324 12509.27 71.55 55293.00 88888.00 2007-11-20 02:16:56.625 324 12509.33 71.55 55293.00 88888.00 2007-11-20 02:16:56.750 324 12509.33 71.53 55292.97 88888.00 2007-11-20 02:16:56.875 324 12509.27 71.53 55292.97 88888.00 2007-11-20 02:16:57.000 324 12509.30 71.55 55293.00 88888.00 2007-11-20 02:16:57.125 324 12509.38 71.58 55292.97 88888.00 2007-11-20 02:16:57.250 324 12509.30 71.55 55293.03 88888.00 2007-11-20 02:16:57.375 324 12509.35 71.53 55293.03 88888.00 2007-11-20 02:16:57.500 324 12509.35 71.55 55292.97 88888.00 2007-11-20 02:16:57.625 324 12509.33 71.50 55292.97 88888.00 2007-11-20 02:16:57.750 324 12509.27 71.50 55292.95 88888.00 2007-11-20 02:16:57.875 324 12509.27 71.58 55293.03 88888.00 2007-11-20 02:16:58.000 324 12509.27 71.55 55293.03 88888.00 2007-11-20 02:16:58.125 324 12509.25 71.55 55293.00 88888.00 2007-11-20 02:16:58.250 324 12509.27 71.50 55293.00 88888.00 2007-11-20 02:16:58.375 324 12509.30 71.53 55293.00 88888.00 2007-11-20 02:16:58.500 324 12509.27 71.53 55293.00 88888.00 2007-11-20 02:16:58.625 324 12509.20 71.53 55293.00 88888.00 2007-11-20 02:16:58.750 324 12509.20 71.47 55292.95 88888.00 2007-11-20 02:16:58.875 324 12509.27 71.47 55292.95 88888.00 2007-11-20 02:16:59.000 324 12509.30 71.58 55292.97 88888.00 2007-11-20 02:16:59.125 324 12509.27 71.53 55293.00 88888.00 2007-11-20 02:16:59.250 324 12509.27 71.50 55292.97 88888.00 2007-11-20 02:16:59.375 324 12509.27 71.42 55292.97 88888.00 2007-11-20 02:16:59.500 324 12509.27 71.45 55292.97 88888.00 2007-11-20 02:16:59.625 324 12509.30 71.47 55293.00 88888.00 2007-11-20 02:16:59.750 324 12509.30 71.50 55293.00 88888.00 2007-11-20 02:16:59.875 324 12509.30 71.53 55293.00 88888.00 2007-11-20 02:17:00.000 324 12509.30 71.53 55293.00 88888.00 2007-11-20 02:17:00.125 324 12509.33 71.53 55293.03 88888.00 2007-11-20 02:17:00.250 324 12509.38 71.58 55293.00 88888.00 2007-11-20 02:17:00.375 324 12509.35 71.53 55293.00 88888.00 2007-11-20 02:17:00.500 324 12509.35 71.50 55292.97 88888.00 2007-11-20 02:17:00.625 324 12509.40 71.53 55292.97 88888.00 2007-11-20 02:17:00.750 324 12509.42 71.50 55292.95 88888.00 2007-11-20 02:17:00.875 324 12509.42 71.45 55292.97 88888.00 2007-11-20 02:17:01.000 324 12509.40 71.47 55292.95 88888.00 2007-11-20 02:17:01.125 324 12509.38 71.53 55293.00 88888.00 2007-11-20 02:17:01.250 324 12509.30 71.53 55293.03 88888.00 2007-11-20 02:17:01.375 324 12509.30 71.53 55293.00 88888.00 2007-11-20 02:17:01.500 324 12509.27 71.50 55293.00 88888.00 2007-11-20 02:17:01.625 324 12509.17 71.45 55292.97 88888.00 2007-11-20 02:17:01.750 324 12509.20 71.47 55292.97 88888.00 2007-11-20 02:17:01.875 324 12509.27 71.53 55293.03 88888.00 2007-11-20 02:17:02.000 324 12509.35 71.53 55292.97 88888.00 2007-11-20 02:17:02.125 324 12509.35 71.55 55293.03 88888.00 2007-11-20 02:17:02.250 324 12509.33 71.55 55292.97 88888.00 2007-11-20 02:17:02.375 324 12509.27 71.55 55293.00 88888.00 2007-11-20 02:17:02.500 324 12509.30 71.53 55292.97 88888.00 2007-11-20 02:17:02.625 324 12509.27 71.53 55292.97 88888.00 2007-11-20 02:17:02.750 324 12509.27 71.55 55293.03 88888.00 2007-11-20 02:17:02.875 324 12509.25 71.58 55293.00 88888.00 2007-11-20 02:17:03.000 324 12509.25 71.55 55293.00 88888.00 2007-11-20 02:17:03.125 324 12509.25 71.53 55293.00 88888.00 2007-11-20 02:17:03.250 324 12509.25 71.53 55293.00 88888.00 2007-11-20 02:17:03.375 324 12509.27 71.53 55293.00 88888.00 2007-11-20 02:17:03.500 324 12509.30 71.53 55293.00 88888.00 2007-11-20 02:17:03.625 324 12509.33 71.53 55293.03 88888.00 2007-11-20 02:17:03.750 324 12509.38 71.53 55293.03 88888.00 2007-11-20 02:17:03.875 324 12509.27 71.45 55292.97 88888.00 2007-11-20 02:17:04.000 324 12509.23 71.47 55292.95 88888.00 2007-11-20 02:17:04.125 324 12509.35 71.50 55292.97 88888.00 2007-11-20 02:17:04.250 324 12509.35 71.55 55293.00 88888.00 2007-11-20 02:17:04.375 324 12509.35 71.53 55292.97 88888.00 2007-11-20 02:17:04.500 324 12509.30 71.50 55292.95 88888.00 2007-11-20 02:17:04.625 324 12509.25 71.42 55292.93 88888.00 2007-11-20 02:17:04.750 324 12509.30 71.45 55292.95 88888.00 2007-11-20 02:17:04.875 324 12509.38 71.53 55292.95 88888.00 2007-11-20 02:17:05.000 324 12509.38 71.55 55292.95 88888.00 2007-11-20 02:17:05.125 324 12509.35 71.55 55292.95 88888.00 2007-11-20 02:17:05.250 324 12509.27 71.53 55292.95 88888.00 2007-11-20 02:17:05.375 324 12509.33 71.55 55292.95 88888.00 2007-11-20 02:17:05.500 324 12509.30 71.50 55292.93 88888.00 2007-11-20 02:17:05.625 324 12509.27 71.45 55292.93 88888.00 2007-11-20 02:17:05.750 324 12509.30 71.50 55292.97 88888.00 2007-11-20 02:17:05.875 324 12509.27 71.50 55292.97 88888.00 2007-11-20 02:17:06.000 324 12509.27 71.50 55292.97 88888.00 2007-11-20 02:17:06.125 324 12509.33 71.55 55292.97 88888.00 2007-11-20 02:17:06.250 324 12509.30 71.47 55292.95 88888.00 2007-11-20 02:17:06.375 324 12509.27 71.42 55292.95 88888.00 2007-11-20 02:17:06.500 324 12509.27 71.50 55293.00 88888.00 2007-11-20 02:17:06.625 324 12509.35 71.55 55293.00 88888.00 2007-11-20 02:17:06.750 324 12509.35 71.55 55292.97 88888.00 2007-11-20 02:17:06.875 324 12509.33 71.58 55292.97 88888.00 2007-11-20 02:17:07.000 324 12509.33 71.53 55292.97 88888.00 2007-11-20 02:17:07.125 324 12509.30 71.53 55292.97 88888.00 2007-11-20 02:17:07.250 324 12509.20 71.47 55292.95 88888.00 2007-11-20 02:17:07.375 324 12509.30 71.47 55292.97 88888.00 2007-11-20 02:17:07.500 324 12509.35 71.55 55293.00 88888.00 2007-11-20 02:17:07.625 324 12509.35 71.53 55292.97 88888.00 2007-11-20 02:17:07.750 324 12509.33 71.55 55292.95 88888.00 2007-11-20 02:17:07.875 324 12509.40 71.58 55292.97 88888.00 2007-11-20 02:17:08.000 324 12509.30 71.50 55292.95 88888.00 2007-11-20 02:17:08.125 324 12509.25 71.50 55292.95 88888.00 2007-11-20 02:17:08.250 324 12509.20 71.50 55292.97 88888.00 2007-11-20 02:17:08.375 324 12509.30 71.47 55292.97 88888.00 2007-11-20 02:17:08.500 324 12509.38 71.53 55292.97 88888.00 2007-11-20 02:17:08.625 324 12509.33 71.55 55292.97 88888.00 2007-11-20 02:17:08.750 324 12509.33 71.50 55292.95 88888.00 2007-11-20 02:17:08.875 324 12509.33 71.47 55292.93 88888.00 2007-11-20 02:17:09.000 324 12509.33 71.50 55292.95 88888.00 2007-11-20 02:17:09.125 324 12509.35 71.58 55293.00 88888.00 2007-11-20 02:17:09.250 324 12509.30 71.50 55292.97 88888.00 2007-11-20 02:17:09.375 324 12509.33 71.55 55292.97 88888.00 2007-11-20 02:17:09.500 324 12509.30 71.47 55292.95 88888.00 2007-11-20 02:17:09.625 324 12509.20 71.42 55292.90 88888.00 2007-11-20 02:17:09.750 324 12509.27 71.42 55292.93 88888.00 2007-11-20 02:17:09.875 324 12509.30 71.50 55292.95 88888.00 2007-11-20 02:17:10.000 324 12509.30 71.50 55292.95 88888.00 2007-11-20 02:17:10.125 324 12509.27 71.47 55292.93 88888.00 2007-11-20 02:17:10.250 324 12509.33 71.45 55292.97 88888.00 2007-11-20 02:17:10.375 324 12509.33 71.42 55292.93 88888.00 2007-11-20 02:17:10.500 324 12509.40 71.50 55292.97 88888.00 2007-11-20 02:17:10.625 324 12509.38 71.50 55292.95 88888.00 2007-11-20 02:17:10.750 324 12509.25 71.47 55292.95 88888.00 2007-11-20 02:17:10.875 324 12509.23 71.50 55292.97 88888.00 2007-11-20 02:17:11.000 324 12509.25 71.55 55292.97 88888.00 2007-11-20 02:17:11.125 324 12509.30 71.55 55292.95 88888.00 2007-11-20 02:17:11.250 324 12509.30 71.53 55292.95 88888.00 2007-11-20 02:17:11.375 324 12509.35 71.55 55292.97 88888.00 2007-11-20 02:17:11.500 324 12509.38 71.50 55292.97 88888.00 2007-11-20 02:17:11.625 324 12509.30 71.47 55292.95 88888.00 2007-11-20 02:17:11.750 324 12509.30 71.55 55292.97 88888.00 2007-11-20 02:17:11.875 324 12509.30 71.55 55292.97 88888.00 2007-11-20 02:17:12.000 324 12509.27 71.55 55292.95 88888.00 2007-11-20 02:17:12.125 324 12509.27 71.55 55292.95 88888.00 2007-11-20 02:17:12.250 324 12509.27 71.62 55292.95 88888.00 2007-11-20 02:17:12.375 324 12509.30 71.60 55292.95 88888.00 2007-11-20 02:17:12.500 324 12509.27 71.55 55292.95 88888.00 2007-11-20 02:17:12.625 324 12509.25 71.53 55292.93 88888.00 2007-11-20 02:17:12.750 324 12509.35 71.58 55292.93 88888.00 2007-11-20 02:17:12.875 324 12509.38 71.53 55292.90 88888.00 2007-11-20 02:17:13.000 324 12509.35 71.53 55292.90 88888.00 2007-11-20 02:17:13.125 324 12509.35 71.55 55292.95 88888.00 2007-11-20 02:17:13.250 324 12509.40 71.62 55292.95 88888.00 2007-11-20 02:17:13.375 324 12509.38 71.60 55292.93 88888.00 2007-11-20 02:17:13.500 324 12509.35 71.60 55292.90 88888.00 2007-11-20 02:17:13.625 324 12509.33 71.55 55292.88 88888.00 2007-11-20 02:17:13.750 324 12509.38 71.53 55292.93 88888.00 2007-11-20 02:17:13.875 324 12509.40 71.58 55292.95 88888.00 2007-11-20 02:17:14.000 324 12509.38 71.60 55292.93 88888.00 2007-11-20 02:17:14.125 324 12509.33 71.53 55292.95 88888.00 2007-11-20 02:17:14.250 324 12509.33 71.45 55292.93 88888.00 2007-11-20 02:17:14.375 324 12509.38 71.53 55292.93 88888.00 2007-11-20 02:17:14.500 324 12509.38 71.58 55292.93 88888.00 2007-11-20 02:17:14.625 324 12509.33 71.55 55292.97 88888.00 2007-11-20 02:17:14.750 324 12509.25 71.55 55293.00 88888.00 2007-11-20 02:17:14.875 324 12509.27 71.50 55292.95 88888.00 2007-11-20 02:17:15.000 324 12509.30 71.50 55292.93 88888.00 2007-11-20 02:17:15.125 324 12509.23 71.45 55292.90 88888.00 2007-11-20 02:17:15.250 324 12509.17 71.45 55292.93 88888.00 2007-11-20 02:17:15.375 324 12509.27 71.53 55292.95 88888.00 2007-11-20 02:17:15.500 324 12509.35 71.58 55292.97 88888.00 2007-11-20 02:17:15.625 324 12509.33 71.55 55292.93 88888.00 2007-11-20 02:17:15.750 324 12509.25 71.55 55292.95 88888.00 2007-11-20 02:17:15.875 324 12509.25 71.60 55292.95 88888.00 2007-11-20 02:17:16.000 324 12509.27 71.62 55292.93 88888.00 2007-11-20 02:17:16.125 324 12509.27 71.53 55292.88 88888.00 2007-11-20 02:17:16.250 324 12509.27 71.50 55292.88 88888.00 2007-11-20 02:17:16.375 324 12509.25 71.53 55292.88 88888.00 2007-11-20 02:17:16.500 324 12509.27 71.50 55292.90 88888.00 2007-11-20 02:17:16.625 324 12509.25 71.55 55292.90 88888.00 2007-11-20 02:17:16.750 324 12509.23 71.50 55292.88 88888.00 2007-11-20 02:17:16.875 324 12509.25 71.50 55292.85 88888.00 2007-11-20 02:17:17.000 324 12509.27 71.53 55292.85 88888.00 2007-11-20 02:17:17.125 324 12509.40 71.60 55292.90 88888.00 2007-11-20 02:17:17.250 324 12509.42 71.60 55292.93 88888.00 2007-11-20 02:17:17.375 324 12509.38 71.60 55292.90 88888.00 2007-11-20 02:17:17.500 324 12509.38 71.60 55292.93 88888.00 2007-11-20 02:17:17.625 324 12509.38 71.65 55292.93 88888.00 2007-11-20 02:17:17.750 324 12509.27 71.58 55292.90 88888.00 2007-11-20 02:17:17.875 324 12509.30 71.60 55292.90 88888.00 2007-11-20 02:17:18.000 324 12509.35 71.58 55292.90 88888.00 2007-11-20 02:17:18.125 324 12509.27 71.53 55292.88 88888.00 2007-11-20 02:17:18.250 324 12509.20 71.55 55292.90 88888.00 2007-11-20 02:17:18.375 324 12509.23 71.62 55292.93 88888.00 2007-11-20 02:17:18.500 324 12509.25 71.62 55292.93 88888.00 2007-11-20 02:17:18.625 324 12509.27 71.62 55292.95 88888.00 2007-11-20 02:17:18.750 324 12509.25 71.58 55292.93 88888.00 2007-11-20 02:17:18.875 324 12509.23 71.62 55292.90 88888.00 2007-11-20 02:17:19.000 324 12509.30 71.62 55292.90 88888.00 2007-11-20 02:17:19.125 324 12509.33 71.60 55292.90 88888.00 2007-11-20 02:17:19.250 324 12509.25 71.58 55292.93 88888.00 2007-11-20 02:17:19.375 324 12509.25 71.55 55292.90 88888.00 2007-11-20 02:17:19.500 324 12509.25 71.55 55292.88 88888.00 2007-11-20 02:17:19.625 324 12509.25 71.58 55292.85 88888.00 2007-11-20 02:17:19.750 324 12509.25 71.60 55292.90 88888.00 2007-11-20 02:17:19.875 324 12509.25 71.62 55292.90 88888.00 2007-11-20 02:17:20.000 324 12509.23 71.62 55292.90 88888.00 2007-11-20 02:17:20.125 324 12509.23 71.58 55292.93 88888.00 2007-11-20 02:17:20.250 324 12509.23 71.58 55292.93 88888.00 2007-11-20 02:17:20.375 324 12509.27 71.62 55292.90 88888.00 2007-11-20 02:17:20.500 324 12509.27 71.62 55292.88 88888.00 2007-11-20 02:17:20.625 324 12509.25 71.65 55292.90 88888.00 2007-11-20 02:17:20.750 324 12509.23 71.62 55292.90 88888.00 2007-11-20 02:17:20.875 324 12509.25 71.65 55292.90 88888.00 2007-11-20 02:17:21.000 324 12509.27 71.65 55292.88 88888.00 2007-11-20 02:17:21.125 324 12509.20 71.58 55292.85 88888.00 2007-11-20 02:17:21.250 324 12509.27 71.58 55292.85 88888.00 2007-11-20 02:17:21.375 324 12509.35 71.62 55292.88 88888.00 2007-11-20 02:17:21.500 324 12509.23 71.58 55292.85 88888.00 2007-11-20 02:17:21.625 324 12509.20 71.62 55292.88 88888.00 2007-11-20 02:17:21.750 324 12509.25 71.67 55292.90 88888.00 2007-11-20 02:17:21.875 324 12509.38 71.70 55292.95 88888.00 2007-11-20 02:17:22.000 324 12509.42 71.75 55292.88 88888.00 2007-11-20 02:17:22.125 324 12509.35 71.65 55292.88 88888.00 2007-11-20 02:17:22.250 324 12509.27 71.62 55292.90 88888.00 2007-11-20 02:17:22.375 324 12509.30 71.67 55292.90 88888.00 2007-11-20 02:17:22.500 324 12509.30 71.67 55292.88 88888.00 2007-11-20 02:17:22.625 324 12509.30 71.62 55292.88 88888.00 2007-11-20 02:17:22.750 324 12509.33 71.65 55292.88 88888.00 2007-11-20 02:17:22.875 324 12509.35 71.70 55292.88 88888.00 2007-11-20 02:17:23.000 324 12509.27 71.65 55292.88 88888.00 2007-11-20 02:17:23.125 324 12509.17 71.55 55292.88 88888.00 2007-11-20 02:17:23.250 324 12509.20 71.65 55292.90 88888.00 2007-11-20 02:17:23.375 324 12509.27 71.70 55292.90 88888.00 2007-11-20 02:17:23.500 324 12509.35 71.70 55292.88 88888.00 2007-11-20 02:17:23.625 324 12509.27 71.67 55292.88 88888.00 2007-11-20 02:17:23.750 324 12509.30 71.72 55292.90 88888.00 2007-11-20 02:17:23.875 324 12509.33 71.72 55292.90 88888.00 2007-11-20 02:17:24.000 324 12509.27 71.67 55292.85 88888.00 2007-11-20 02:17:24.125 324 12509.30 71.67 55292.88 88888.00 2007-11-20 02:17:24.250 324 12509.23 71.62 55292.88 88888.00 2007-11-20 02:17:24.375 324 12509.20 71.67 55292.88 88888.00 2007-11-20 02:17:24.500 324 12509.25 71.72 55292.88 88888.00 2007-11-20 02:17:24.625 324 12509.23 71.75 55292.90 88888.00 2007-11-20 02:17:24.750 324 12509.25 71.75 55292.93 88888.00 2007-11-20 02:17:24.875 324 12509.30 71.75 55292.93 88888.00 2007-11-20 02:17:25.000 324 12509.30 71.72 55292.88 88888.00 2007-11-20 02:17:25.125 324 12509.27 71.65 55292.85 88888.00 2007-11-20 02:17:25.250 324 12509.23 71.62 55292.82 88888.00 2007-11-20 02:17:25.375 324 12509.25 71.67 55292.85 88888.00 2007-11-20 02:17:25.500 324 12509.35 71.70 55292.85 88888.00 2007-11-20 02:17:25.625 324 12509.48 71.72 55292.88 88888.00 2007-11-20 02:17:25.750 324 12509.38 71.70 55292.88 88888.00 2007-11-20 02:17:25.875 324 12509.27 71.65 55292.88 88888.00 2007-11-20 02:17:26.000 324 12509.25 71.70 55292.88 88888.00 2007-11-20 02:17:26.125 324 12509.25 71.72 55292.88 88888.00 2007-11-20 02:17:26.250 324 12509.30 71.78 55292.88 88888.00 2007-11-20 02:17:26.375 324 12509.25 71.75 55292.88 88888.00 2007-11-20 02:17:26.500 324 12509.20 71.72 55292.88 88888.00 2007-11-20 02:17:26.625 324 12509.23 71.75 55292.90 88888.00 2007-11-20 02:17:26.750 324 12509.30 71.78 55292.90 88888.00 2007-11-20 02:17:26.875 324 12509.30 71.75 55292.85 88888.00 2007-11-20 02:17:27.000 324 12509.30 71.70 55292.85 88888.00 2007-11-20 02:17:27.125 324 12509.33 71.75 55292.90 88888.00 2007-11-20 02:17:27.250 324 12509.27 71.75 55292.88 88888.00 2007-11-20 02:17:27.375 324 12509.25 71.78 55292.82 88888.00 2007-11-20 02:17:27.500 324 12509.20 71.80 55292.82 88888.00 2007-11-20 02:17:27.625 324 12509.23 71.85 55292.85 88888.00 2007-11-20 02:17:27.750 324 12509.17 71.85 55292.88 88888.00 2007-11-20 02:17:27.875 324 12509.12 71.78 55292.85 88888.00 2007-11-20 02:17:28.000 324 12509.10 71.78 55292.85 88888.00 2007-11-20 02:17:28.125 324 12509.12 71.80 55292.85 88888.00 2007-11-20 02:17:28.250 324 12509.20 71.80 55292.82 88888.00 2007-11-20 02:17:28.375 324 12509.17 71.80 55292.82 88888.00 2007-11-20 02:17:28.500 324 12509.15 71.83 55292.82 88888.00 2007-11-20 02:17:28.625 324 12509.15 71.80 55292.82 88888.00 2007-11-20 02:17:28.750 324 12509.17 71.80 55292.82 88888.00 2007-11-20 02:17:28.875 324 12509.17 71.75 55292.80 88888.00 2007-11-20 02:17:29.000 324 12509.23 71.78 55292.80 88888.00 2007-11-20 02:17:29.125 324 12509.23 71.88 55292.88 88888.00 2007-11-20 02:17:29.250 324 12509.17 71.80 55292.82 88888.00 2007-11-20 02:17:29.375 324 12509.17 71.78 55292.82 88888.00 2007-11-20 02:17:29.500 324 12509.17 71.72 55292.80 88888.00 2007-11-20 02:17:29.625 324 12509.17 71.75 55292.82 88888.00 2007-11-20 02:17:29.750 324 12509.23 71.78 55292.85 88888.00 2007-11-20 02:17:29.875 324 12509.15 71.75 55292.85 88888.00 2007-11-20 02:17:30.000 324 12509.08 71.72 55292.82 88888.00 2007-11-20 02:17:30.125 324 12509.15 71.75 55292.82 88888.00 2007-11-20 02:17:30.250 324 12509.23 71.78 55292.85 88888.00 2007-11-20 02:17:30.375 324 12509.27 71.83 55292.85 88888.00 2007-11-20 02:17:30.500 324 12509.25 71.78 55292.88 88888.00 2007-11-20 02:17:30.625 324 12509.20 71.75 55292.88 88888.00 2007-11-20 02:17:30.750 324 12509.20 71.75 55292.88 88888.00 2007-11-20 02:17:30.875 324 12509.20 71.80 55292.90 88888.00 2007-11-20 02:17:31.000 324 12509.20 71.83 55292.88 88888.00 2007-11-20 02:17:31.125 324 12509.17 71.78 55292.88 88888.00 2007-11-20 02:17:31.250 324 12509.12 71.78 55292.88 88888.00 2007-11-20 02:17:31.375 324 12509.15 71.83 55292.88 88888.00 2007-11-20 02:17:31.500 324 12509.15 71.78 55292.85 88888.00 2007-11-20 02:17:31.625 324 12509.15 71.72 55292.88 88888.00 2007-11-20 02:17:31.750 324 12509.17 71.78 55292.88 88888.00 2007-11-20 02:17:31.875 324 12509.15 71.72 55292.88 88888.00 2007-11-20 02:17:32.000 324 12509.12 71.67 55292.88 88888.00 2007-11-20 02:17:32.125 324 12509.10 71.67 55292.85 88888.00 2007-11-20 02:17:32.250 324 12509.05 71.70 55292.90 88888.00 2007-11-20 02:17:32.375 324 12509.12 71.78 55292.90 88888.00 2007-11-20 02:17:32.500 324 12509.17 71.80 55292.88 88888.00 2007-11-20 02:17:32.625 324 12509.20 71.80 55292.88 88888.00 2007-11-20 02:17:32.750 324 12509.20 71.83 55292.85 88888.00 2007-11-20 02:17:32.875 324 12509.17 71.85 55292.88 88888.00 2007-11-20 02:17:33.000 324 12509.15 71.78 55292.82 88888.00 2007-11-20 02:17:33.125 324 12509.17 71.78 55292.88 88888.00 2007-11-20 02:17:33.250 324 12509.15 71.83 55292.90 88888.00 2007-11-20 02:17:33.375 324 12509.23 71.83 55292.88 88888.00 2007-11-20 02:17:33.500 324 12509.17 71.75 55292.85 88888.00 2007-11-20 02:17:33.625 324 12509.17 71.75 55292.85 88888.00 2007-11-20 02:17:33.750 324 12509.15 71.75 55292.88 88888.00 2007-11-20 02:17:33.875 324 12509.17 71.78 55292.85 88888.00 2007-11-20 02:17:34.000 324 12509.15 71.75 55292.85 88888.00 2007-11-20 02:17:34.125 324 12509.15 71.72 55292.85 88888.00 2007-11-20 02:17:34.250 324 12509.15 71.78 55292.85 88888.00 2007-11-20 02:17:34.375 324 12509.20 71.83 55292.85 88888.00 2007-11-20 02:17:34.500 324 12509.25 71.83 55292.88 88888.00 2007-11-20 02:17:34.625 324 12509.20 71.78 55292.85 88888.00 2007-11-20 02:17:34.750 324 12509.17 71.80 55292.88 88888.00 2007-11-20 02:17:34.875 324 12509.23 71.83 55292.85 88888.00 2007-11-20 02:17:35.000 324 12509.25 71.85 55292.85 88888.00 2007-11-20 02:17:35.125 324 12509.30 71.90 55292.88 88888.00 2007-11-20 02:17:35.250 324 12509.25 71.83 55292.85 88888.00 2007-11-20 02:17:35.375 324 12509.23 71.78 55292.85 88888.00 2007-11-20 02:17:35.500 324 12509.33 71.83 55292.88 88888.00 2007-11-20 02:17:35.625 324 12509.33 71.85 55292.88 88888.00 2007-11-20 02:17:35.750 324 12509.25 71.83 55292.85 88888.00 2007-11-20 02:17:35.875 324 12509.25 71.80 55292.85 88888.00 2007-11-20 02:17:36.000 324 12509.30 71.80 55292.85 88888.00 2007-11-20 02:17:36.125 324 12509.30 71.80 55292.88 88888.00 2007-11-20 02:17:36.250 324 12509.33 71.85 55292.90 88888.00 2007-11-20 02:17:36.375 324 12509.30 71.92 55292.93 88888.00 2007-11-20 02:17:36.500 324 12509.27 71.88 55292.90 88888.00 2007-11-20 02:17:36.625 324 12509.27 71.80 55292.88 88888.00 2007-11-20 02:17:36.750 324 12509.30 71.80 55292.90 88888.00 2007-11-20 02:17:36.875 324 12509.25 71.78 55292.88 88888.00 2007-11-20 02:17:37.000 324 12509.23 71.78 55292.88 88888.00 2007-11-20 02:17:37.125 324 12509.23 71.83 55292.88 88888.00 2007-11-20 02:17:37.250 324 12509.23 71.85 55292.90 88888.00 2007-11-20 02:17:37.375 324 12509.23 71.88 55292.90 88888.00 2007-11-20 02:17:37.500 324 12509.20 71.80 55292.88 88888.00 2007-11-20 02:17:37.625 324 12509.20 71.78 55292.88 88888.00 2007-11-20 02:17:37.750 324 12509.15 71.80 55292.85 88888.00 2007-11-20 02:17:37.875 324 12509.20 71.83 55292.85 88888.00 2007-11-20 02:17:38.000 324 12509.27 71.83 55292.85 88888.00 2007-11-20 02:17:38.125 324 12509.27 71.80 55292.88 88888.00 2007-11-20 02:17:38.250 324 12509.25 71.78 55292.85 88888.00 2007-11-20 02:17:38.375 324 12509.17 71.80 55292.88 88888.00 2007-11-20 02:17:38.500 324 12509.15 71.85 55292.90 88888.00 2007-11-20 02:17:38.625 324 12509.25 71.88 55292.93 88888.00 2007-11-20 02:17:38.750 324 12509.27 71.83 55292.88 88888.00 2007-11-20 02:17:38.875 324 12509.20 71.83 55292.85 88888.00 2007-11-20 02:17:39.000 324 12509.12 71.80 55292.85 88888.00 2007-11-20 02:17:39.125 324 12509.17 71.78 55292.88 88888.00 2007-11-20 02:17:39.250 324 12509.17 71.80 55292.90 88888.00 2007-11-20 02:17:39.375 324 12509.20 71.83 55292.88 88888.00 2007-11-20 02:17:39.500 324 12509.17 71.75 55292.85 88888.00 2007-11-20 02:17:39.625 324 12509.23 71.78 55292.88 88888.00 2007-11-20 02:17:39.750 324 12509.20 71.85 55292.88 88888.00 2007-11-20 02:17:39.875 324 12509.17 71.80 55292.85 88888.00 2007-11-20 02:17:40.000 324 12509.17 71.78 55292.82 88888.00 2007-11-20 02:17:40.125 324 12509.15 71.80 55292.88 88888.00 2007-11-20 02:17:40.250 324 12509.23 71.80 55292.90 88888.00 2007-11-20 02:17:40.375 324 12509.23 71.83 55292.88 88888.00 2007-11-20 02:17:40.500 324 12509.20 71.83 55292.85 88888.00 2007-11-20 02:17:40.625 324 12509.17 71.83 55292.88 88888.00 2007-11-20 02:17:40.750 324 12509.15 71.85 55292.88 88888.00 2007-11-20 02:17:40.875 324 12509.17 71.88 55292.93 88888.00 2007-11-20 02:17:41.000 324 12509.20 71.83 55292.90 88888.00 2007-11-20 02:17:41.125 324 12509.10 71.75 55292.88 88888.00 2007-11-20 02:17:41.250 324 12509.08 71.67 55292.88 88888.00 2007-11-20 02:17:41.375 324 12509.10 71.65 55292.88 88888.00 2007-11-20 02:17:41.500 324 12509.20 71.72 55292.90 88888.00 2007-11-20 02:17:41.625 324 12509.23 71.80 55292.88 88888.00 2007-11-20 02:17:41.750 324 12509.23 71.80 55292.85 88888.00 2007-11-20 02:17:41.875 324 12509.23 71.88 55292.88 88888.00 2007-11-20 02:17:42.000 324 12509.20 71.88 55292.88 88888.00 2007-11-20 02:17:42.125 324 12509.17 71.85 55292.90 88888.00 2007-11-20 02:17:42.250 324 12509.12 71.83 55292.88 88888.00 2007-11-20 02:17:42.375 324 12509.08 71.80 55292.85 88888.00 2007-11-20 02:17:42.500 324 12509.08 71.85 55292.82 88888.00 2007-11-20 02:17:42.625 324 12509.12 71.83 55292.88 88888.00 2007-11-20 02:17:42.750 324 12509.17 71.80 55292.88 88888.00 2007-11-20 02:17:42.875 324 12509.25 71.85 55292.90 88888.00 2007-11-20 02:17:43.000 324 12509.17 71.85 55292.88 88888.00 2007-11-20 02:17:43.125 324 12509.12 71.85 55292.90 88888.00 2007-11-20 02:17:43.250 324 12509.10 71.88 55292.88 88888.00 2007-11-20 02:17:43.375 324 12509.05 71.80 55292.88 88888.00 2007-11-20 02:17:43.500 324 12508.98 71.72 55292.85 88888.00 2007-11-20 02:17:43.625 324 12509.00 71.75 55292.85 88888.00 2007-11-20 02:17:43.750 324 12509.10 71.85 55292.90 88888.00 2007-11-20 02:17:43.875 324 12509.20 72.00 55292.93 88888.00 2007-11-20 02:17:44.000 324 12509.12 71.95 55292.90 88888.00 2007-11-20 02:17:44.125 324 12509.02 71.85 55292.88 88888.00 2007-11-20 02:17:44.250 324 12509.00 71.85 55292.90 88888.00 2007-11-20 02:17:44.375 324 12509.12 71.95 55292.90 88888.00 2007-11-20 02:17:44.500 324 12509.15 71.92 55292.82 88888.00 2007-11-20 02:17:44.625 324 12509.12 71.83 55292.85 88888.00 2007-11-20 02:17:44.750 324 12509.12 71.88 55292.88 88888.00 2007-11-20 02:17:44.875 324 12509.12 71.95 55292.90 88888.00 2007-11-20 02:17:45.000 324 12509.10 71.88 55292.88 88888.00 2007-11-20 02:17:45.125 324 12509.08 71.88 55292.85 88888.00 2007-11-20 02:17:45.250 324 12509.00 71.80 55292.85 88888.00 2007-11-20 02:17:45.375 324 12508.98 71.83 55292.88 88888.00 2007-11-20 02:17:45.500 324 12509.02 71.88 55292.88 88888.00 2007-11-20 02:17:45.625 324 12509.05 71.88 55292.88 88888.00 2007-11-20 02:17:45.750 324 12509.10 71.88 55292.85 88888.00 2007-11-20 02:17:45.875 324 12509.20 71.92 55292.88 88888.00 2007-11-20 02:17:46.000 324 12509.17 71.92 55292.88 88888.00 2007-11-20 02:17:46.125 324 12509.17 71.95 55292.90 88888.00 2007-11-20 02:17:46.250 324 12509.10 71.95 55292.88 88888.00 2007-11-20 02:17:46.375 324 12509.05 71.90 55292.85 88888.00 2007-11-20 02:17:46.500 324 12509.12 71.92 55292.90 88888.00 2007-11-20 02:17:46.625 324 12509.15 71.97 55292.90 88888.00 2007-11-20 02:17:46.750 324 12509.15 71.95 55292.93 88888.00 2007-11-20 02:17:46.875 324 12509.15 71.90 55292.90 88888.00 2007-11-20 02:17:47.000 324 12509.10 71.85 55292.85 88888.00 2007-11-20 02:17:47.125 324 12509.10 71.92 55292.88 88888.00 2007-11-20 02:17:47.250 324 12509.02 71.90 55292.85 88888.00 2007-11-20 02:17:47.375 324 12509.05 71.95 55292.85 88888.00 2007-11-20 02:17:47.500 324 12509.08 71.97 55292.88 88888.00 2007-11-20 02:17:47.625 324 12509.00 71.90 55292.85 88888.00 2007-11-20 02:17:47.750 324 12509.02 71.92 55292.88 88888.00 2007-11-20 02:17:47.875 324 12509.08 72.00 55292.90 88888.00 2007-11-20 02:17:48.000 324 12509.05 72.00 55292.88 88888.00 2007-11-20 02:17:48.125 324 12509.02 71.97 55292.90 88888.00 2007-11-20 02:17:48.250 324 12509.08 71.92 55292.88 88888.00 2007-11-20 02:17:48.375 324 12509.05 71.90 55292.88 88888.00 2007-11-20 02:17:48.500 324 12509.02 71.90 55292.85 88888.00 2007-11-20 02:17:48.625 324 12509.08 71.97 55292.88 88888.00 2007-11-20 02:17:48.750 324 12509.15 72.00 55292.93 88888.00 2007-11-20 02:17:48.875 324 12509.05 71.97 55292.93 88888.00 2007-11-20 02:17:49.000 324 12509.05 71.95 55292.93 88888.00 2007-11-20 02:17:49.125 324 12509.08 71.95 55292.90 88888.00 2007-11-20 02:17:49.250 324 12509.02 71.95 55292.93 88888.00 2007-11-20 02:17:49.375 324 12509.05 71.95 55292.93 88888.00 2007-11-20 02:17:49.500 324 12509.12 71.97 55292.90 88888.00 2007-11-20 02:17:49.625 324 12509.10 72.00 55292.90 88888.00 2007-11-20 02:17:49.750 324 12509.02 71.90 55292.88 88888.00 2007-11-20 02:17:49.875 324 12508.98 71.85 55292.88 88888.00 2007-11-20 02:17:50.000 324 12509.05 71.92 55292.88 88888.00 2007-11-20 02:17:50.125 324 12509.10 72.03 55292.88 88888.00 2007-11-20 02:17:50.250 324 12509.02 72.00 55292.88 88888.00 2007-11-20 02:17:50.375 324 12509.05 72.00 55292.88 88888.00 2007-11-20 02:17:50.500 324 12509.10 72.00 55292.90 88888.00 2007-11-20 02:17:50.625 324 12509.15 72.00 55292.90 88888.00 2007-11-20 02:17:50.750 324 12509.08 72.03 55292.90 88888.00 2007-11-20 02:17:50.875 324 12508.98 71.92 55292.85 88888.00 2007-11-20 02:17:51.000 324 12508.98 71.95 55292.88 88888.00 2007-11-20 02:17:51.125 324 12509.02 72.05 55292.93 88888.00 2007-11-20 02:17:51.250 324 12509.05 72.08 55292.95 88888.00 2007-11-20 02:17:51.375 324 12509.08 72.08 55292.93 88888.00 2007-11-20 02:17:51.500 324 12509.05 72.10 55292.93 88888.00 2007-11-20 02:17:51.625 324 12509.08 72.12 55292.93 88888.00 2007-11-20 02:17:51.750 324 12509.02 72.12 55292.93 88888.00 2007-11-20 02:17:51.875 324 12509.02 72.10 55292.95 88888.00 2007-11-20 02:17:52.000 324 12509.08 72.10 55292.95 88888.00 2007-11-20 02:17:52.125 324 12509.05 72.10 55292.97 88888.00 2007-11-20 02:17:52.250 324 12508.98 72.10 55292.95 88888.00 2007-11-20 02:17:52.375 324 12508.95 72.05 55292.90 88888.00 2007-11-20 02:17:52.500 324 12509.02 72.08 55292.93 88888.00 2007-11-20 02:17:52.625 324 12509.02 72.08 55292.95 88888.00 2007-11-20 02:17:52.750 324 12509.00 72.08 55292.93 88888.00 2007-11-20 02:17:52.875 324 12508.95 72.15 55292.95 88888.00 2007-11-20 02:17:53.000 324 12508.98 72.15 55292.95 88888.00 2007-11-20 02:17:53.125 324 12508.92 72.05 55292.93 88888.00 2007-11-20 02:17:53.250 324 12508.88 72.03 55292.90 88888.00 2007-11-20 02:17:53.375 324 12508.95 72.08 55292.90 88888.00 2007-11-20 02:17:53.500 324 12508.92 72.08 55292.93 88888.00 2007-11-20 02:17:53.625 324 12509.00 72.15 55292.95 88888.00 2007-11-20 02:17:53.750 324 12508.95 72.15 55292.95 88888.00 2007-11-20 02:17:53.875 324 12508.85 72.08 55292.90 88888.00 2007-11-20 02:17:54.000 324 12508.85 72.08 55292.90 88888.00 2007-11-20 02:17:54.125 324 12508.92 72.08 55292.95 88888.00 2007-11-20 02:17:54.250 324 12509.00 72.10 55293.00 88888.00 2007-11-20 02:17:54.375 324 12509.05 72.12 55292.97 88888.00 2007-11-20 02:17:54.500 324 12509.00 72.10 55292.97 88888.00 2007-11-20 02:17:54.625 324 12508.98 72.10 55292.97 88888.00 2007-11-20 02:17:54.750 324 12509.02 72.08 55292.93 88888.00 2007-11-20 02:17:54.875 324 12509.08 72.08 55292.93 88888.00 2007-11-20 02:17:55.000 324 12509.10 72.12 55292.88 88888.00 2007-11-20 02:17:55.125 324 12509.05 72.10 55292.90 88888.00 2007-11-20 02:17:55.250 324 12509.00 72.12 55292.93 88888.00 2007-11-20 02:17:55.375 324 12509.05 72.20 55292.93 88888.00 2007-11-20 02:17:55.500 324 12509.02 72.15 55292.93 88888.00 2007-11-20 02:17:55.625 324 12508.90 72.08 55292.90 88888.00 2007-11-20 02:17:55.750 324 12508.90 72.15 55292.95 88888.00 2007-11-20 02:17:55.875 324 12508.92 72.15 55292.97 88888.00 2007-11-20 02:17:56.000 324 12508.92 72.15 55292.93 88888.00 2007-11-20 02:17:56.125 324 12508.90 72.10 55292.88 88888.00 2007-11-20 02:17:56.250 324 12508.92 72.20 55292.97 88888.00 2007-11-20 02:17:56.375 324 12508.98 72.25 55292.97 88888.00 2007-11-20 02:17:56.500 324 12509.00 72.22 55293.00 88888.00 2007-11-20 02:17:56.625 324 12508.95 72.20 55292.97 88888.00 2007-11-20 02:17:56.750 324 12508.92 72.15 55292.95 88888.00 2007-11-20 02:17:56.875 324 12508.95 72.20 55292.97 88888.00 2007-11-20 02:17:57.000 324 12508.95 72.22 55292.95 88888.00 2007-11-20 02:17:57.125 324 12508.88 72.17 55292.93 88888.00 2007-11-20 02:17:57.250 324 12508.88 72.20 55292.97 88888.00 2007-11-20 02:17:57.375 324 12508.92 72.22 55292.97 88888.00 2007-11-20 02:17:57.500 324 12508.95 72.20 55293.00 88888.00 2007-11-20 02:17:57.625 324 12508.88 72.20 55292.97 88888.00 2007-11-20 02:17:57.750 324 12508.83 72.20 55292.97 88888.00 2007-11-20 02:17:57.875 324 12508.90 72.22 55293.00 88888.00 2007-11-20 02:17:58.000 324 12508.95 72.25 55293.03 88888.00 2007-11-20 02:17:58.125 324 12508.92 72.25 55293.03 88888.00 2007-11-20 02:17:58.250 324 12508.90 72.22 55292.97 88888.00 2007-11-20 02:17:58.375 324 12508.83 72.17 55292.93 88888.00 2007-11-20 02:17:58.500 324 12508.88 72.22 55292.97 88888.00 2007-11-20 02:17:58.625 324 12508.92 72.33 55293.00 88888.00 2007-11-20 02:17:58.750 324 12508.98 72.30 55292.97 88888.00 2007-11-20 02:17:58.875 324 12508.95 72.22 55292.95 88888.00 2007-11-20 02:17:59.000 324 12508.92 72.20 55292.97 88888.00 2007-11-20 02:17:59.125 324 12508.80 72.17 55292.95 88888.00 2007-11-20 02:17:59.250 324 12508.75 72.22 55292.97 88888.00 2007-11-20 02:17:59.375 324 12508.88 72.28 55293.03 88888.00 2007-11-20 02:17:59.500 324 12508.90 72.28 55293.00 88888.00 2007-11-20 02:17:59.625 324 12508.83 72.25 55292.97 88888.00 2007-11-20 02:17:59.750 324 12508.83 72.28 55293.00 88888.00 2007-11-20 02:17:59.875 324 12508.85 72.25 55293.00 88888.00 2007-11-20 02:18:00.000 324 12508.88 72.25 55293.03 88888.00 2007-11-20 02:18:00.125 324 12508.85 72.25 55293.00 88888.00 2007-11-20 02:18:00.250 324 12508.85 72.20 55292.97 88888.00 2007-11-20 02:18:00.375 324 12508.88 72.28 55293.00 88888.00 2007-11-20 02:18:00.500 324 12508.85 72.35 55293.03 88888.00 2007-11-20 02:18:00.625 324 12508.77 72.38 55293.00 88888.00 2007-11-20 02:18:00.750 324 12508.75 72.30 55292.97 88888.00 2007-11-20 02:18:00.875 324 12508.77 72.30 55293.00 88888.00 2007-11-20 02:18:01.000 324 12508.85 72.33 55293.00 88888.00 2007-11-20 02:18:01.125 324 12508.85 72.25 55292.97 88888.00 2007-11-20 02:18:01.250 324 12508.80 72.25 55292.97 88888.00 2007-11-20 02:18:01.375 324 12508.77 72.25 55292.97 88888.00 2007-11-20 02:18:01.500 324 12508.83 72.28 55292.97 88888.00 2007-11-20 02:18:01.625 324 12508.88 72.33 55293.03 88888.00 2007-11-20 02:18:01.750 324 12508.83 72.28 55293.00 88888.00 2007-11-20 02:18:01.875 324 12508.85 72.28 55293.00 88888.00 2007-11-20 02:18:02.000 324 12508.85 72.30 55293.00 88888.00 2007-11-20 02:18:02.125 324 12508.75 72.28 55293.00 88888.00 2007-11-20 02:18:02.250 324 12508.70 72.25 55293.03 88888.00 2007-11-20 02:18:02.375 324 12508.75 72.30 55293.03 88888.00 2007-11-20 02:18:02.500 324 12508.80 72.35 55293.03 88888.00 2007-11-20 02:18:02.625 324 12508.85 72.35 55293.00 88888.00 2007-11-20 02:18:02.750 324 12508.92 72.35 55293.00 88888.00 2007-11-20 02:18:02.875 324 12508.92 72.33 55293.03 88888.00 2007-11-20 02:18:03.000 324 12508.90 72.35 55293.00 88888.00 2007-11-20 02:18:03.125 324 12508.85 72.35 55293.03 88888.00 2007-11-20 02:18:03.250 324 12508.75 72.30 55293.00 88888.00 2007-11-20 02:18:03.375 324 12508.77 72.25 55292.97 88888.00 2007-11-20 02:18:03.500 324 12508.85 72.28 55293.03 88888.00 2007-11-20 02:18:03.625 324 12508.88 72.33 55293.03 88888.00 2007-11-20 02:18:03.750 324 12508.88 72.35 55293.03 88888.00 2007-11-20 02:18:03.875 324 12508.83 72.33 55293.00 88888.00 2007-11-20 02:18:04.000 324 12508.83 72.35 55293.03 88888.00 2007-11-20 02:18:04.125 324 12508.88 72.35 55293.05 88888.00 2007-11-20 02:18:04.250 324 12508.77 72.30 55293.03 88888.00 2007-11-20 02:18:04.375 324 12508.70 72.28 55293.00 88888.00 2007-11-20 02:18:04.500 324 12508.75 72.30 55293.03 88888.00 2007-11-20 02:18:04.625 324 12508.83 72.35 55293.03 88888.00 2007-11-20 02:18:04.750 324 12508.80 72.38 55293.05 88888.00 2007-11-20 02:18:04.875 324 12508.85 72.42 55293.07 88888.00 2007-11-20 02:18:05.000 324 12508.88 72.40 55293.05 88888.00 2007-11-20 02:18:05.125 324 12508.83 72.33 55293.00 88888.00 2007-11-20 02:18:05.250 324 12508.80 72.30 55293.03 88888.00 2007-11-20 02:18:05.375 324 12508.83 72.35 55293.05 88888.00 2007-11-20 02:18:05.500 324 12508.75 72.38 55293.05 88888.00 2007-11-20 02:18:05.625 324 12508.77 72.42 55293.07 88888.00 2007-11-20 02:18:05.750 324 12508.83 72.42 55293.07 88888.00 2007-11-20 02:18:05.875 324 12508.77 72.38 55293.07 88888.00 2007-11-20 02:18:06.000 324 12508.75 72.38 55293.05 88888.00 2007-11-20 02:18:06.125 324 12508.70 72.40 55293.05 88888.00 2007-11-20 02:18:06.250 324 12508.55 72.38 55293.03 88888.00 2007-11-20 02:18:06.375 324 12508.60 72.35 55293.05 88888.00 2007-11-20 02:18:06.500 324 12508.65 72.38 55293.07 88888.00 2007-11-20 02:18:06.625 324 12508.62 72.38 55293.07 88888.00 2007-11-20 02:18:06.750 324 12508.65 72.42 55293.07 88888.00 2007-11-20 02:18:06.875 324 12508.73 72.42 55293.05 88888.00 2007-11-20 02:18:07.000 324 12508.73 72.38 55292.97 88888.00 2007-11-20 02:18:07.125 324 12508.70 72.38 55293.00 88888.00 2007-11-20 02:18:07.250 324 12508.65 72.35 55293.00 88888.00 2007-11-20 02:18:07.375 324 12508.60 72.33 55293.00 88888.00 2007-11-20 02:18:07.500 324 12508.65 72.35 55293.03 88888.00 2007-11-20 02:18:07.625 324 12508.73 72.42 55293.05 88888.00 2007-11-20 02:18:07.750 324 12508.73 72.40 55293.05 88888.00 2007-11-20 02:18:07.875 324 12508.73 72.45 55293.07 88888.00 2007-11-20 02:18:08.000 324 12508.77 72.47 55293.07 88888.00 2007-11-20 02:18:08.125 324 12508.75 72.47 55293.07 88888.00 2007-11-20 02:18:08.250 324 12508.70 72.38 55293.07 88888.00 2007-11-20 02:18:08.375 324 12508.70 72.38 55293.05 88888.00 2007-11-20 02:18:08.500 324 12508.77 72.42 55293.05 88888.00 2007-11-20 02:18:08.625 324 12508.77 72.42 55293.05 88888.00 2007-11-20 02:18:08.750 324 12508.77 72.47 55293.07 88888.00 2007-11-20 02:18:08.875 324 12508.80 72.50 55293.10 88888.00 2007-11-20 02:18:09.000 324 12508.75 72.45 55293.07 88888.00 2007-11-20 02:18:09.125 324 12508.67 72.40 55293.07 88888.00 2007-11-20 02:18:09.250 324 12508.65 72.38 55293.12 88888.00 2007-11-20 02:18:09.375 324 12508.70 72.42 55293.15 88888.00 2007-11-20 02:18:09.500 324 12508.70 72.50 55293.15 88888.00 2007-11-20 02:18:09.625 324 12508.70 72.45 55293.12 88888.00 2007-11-20 02:18:09.750 324 12508.65 72.42 55293.10 88888.00 2007-11-20 02:18:09.875 324 12508.67 72.45 55293.10 88888.00 2007-11-20 02:18:10.000 324 12508.67 72.40 55293.10 88888.00 2007-11-20 02:18:10.125 324 12508.70 72.42 55293.15 88888.00 2007-11-20 02:18:10.250 324 12508.70 72.40 55293.12 88888.00 2007-11-20 02:18:10.375 324 12508.73 72.40 55293.10 88888.00 2007-11-20 02:18:10.500 324 12508.75 72.40 55293.07 88888.00 2007-11-20 02:18:10.625 324 12508.73 72.50 55293.15 88888.00 2007-11-20 02:18:10.750 324 12508.65 72.45 55293.12 88888.00 2007-11-20 02:18:10.875 324 12508.60 72.42 55293.10 88888.00 2007-11-20 02:18:11.000 324 12508.62 72.50 55293.07 88888.00 2007-11-20 02:18:11.125 324 12508.62 72.50 55293.12 88888.00 2007-11-20 02:18:11.250 324 12508.65 72.45 55293.15 88888.00 2007-11-20 02:18:11.375 324 12508.77 72.53 55293.18 88888.00 2007-11-20 02:18:11.500 324 12508.75 72.53 55293.12 88888.00 2007-11-20 02:18:11.625 324 12508.67 72.53 55293.12 88888.00 2007-11-20 02:18:11.750 324 12508.58 72.42 55293.10 88888.00 2007-11-20 02:18:11.875 324 12508.52 72.30 55293.05 88888.00 2007-11-20 02:18:12.000 324 12508.60 72.38 55293.05 88888.00 2007-11-20 02:18:12.125 324 12508.60 72.45 55293.10 88888.00 2007-11-20 02:18:12.250 324 12508.60 72.47 55293.10 88888.00 2007-11-20 02:18:12.375 324 12508.58 72.47 55293.12 88888.00 2007-11-20 02:18:12.500 324 12508.60 72.55 55293.12 88888.00 2007-11-20 02:18:12.625 324 12508.67 72.58 55293.15 88888.00 2007-11-20 02:18:12.750 324 12508.62 72.53 55293.15 88888.00 2007-11-20 02:18:12.875 324 12508.52 72.55 55293.15 88888.00 2007-11-20 02:18:13.000 324 12508.50 72.50 55293.10 88888.00 2007-11-20 02:18:13.125 324 12508.52 72.47 55293.12 88888.00 2007-11-20 02:18:13.250 324 12508.58 72.53 55293.15 88888.00 2007-11-20 02:18:13.375 324 12508.52 72.47 55293.12 88888.00 2007-11-20 02:18:13.500 324 12508.48 72.42 55293.15 88888.00 2007-11-20 02:18:13.625 324 12508.60 72.50 55293.18 88888.00 2007-11-20 02:18:13.750 324 12508.65 72.53 55293.15 88888.00 2007-11-20 02:18:13.875 324 12508.62 72.50 55293.15 88888.00 2007-11-20 02:18:14.000 324 12508.65 72.55 55293.15 88888.00 2007-11-20 02:18:14.125 324 12508.60 72.53 55293.18 88888.00 2007-11-20 02:18:14.250 324 12508.62 72.55 55293.18 88888.00 2007-11-20 02:18:14.375 324 12508.67 72.58 55293.18 88888.00 2007-11-20 02:18:14.500 324 12508.65 72.55 55293.15 88888.00 2007-11-20 02:18:14.625 324 12508.62 72.50 55293.15 88888.00 2007-11-20 02:18:14.750 324 12508.62 72.53 55293.15 88888.00 2007-11-20 02:18:14.875 324 12508.60 72.58 55293.20 88888.00 2007-11-20 02:18:15.000 324 12508.52 72.55 55293.15 88888.00 2007-11-20 02:18:15.125 324 12508.40 72.47 55293.12 88888.00 2007-11-20 02:18:15.250 324 12508.48 72.50 55293.15 88888.00 2007-11-20 02:18:15.375 324 12508.67 72.62 55293.20 88888.00 2007-11-20 02:18:15.500 324 12508.62 72.55 55293.15 88888.00 2007-11-20 02:18:15.625 324 12508.55 72.50 55293.18 88888.00 2007-11-20 02:18:15.750 324 12508.50 72.50 55293.12 88888.00 2007-11-20 02:18:15.875 324 12508.50 72.40 55293.10 88888.00 2007-11-20 02:18:16.000 324 12508.50 72.42 55293.10 88888.00 2007-11-20 02:18:16.125 324 12508.55 72.50 55293.15 88888.00 2007-11-20 02:18:16.250 324 12508.45 72.45 55293.12 88888.00 2007-11-20 02:18:16.375 324 12508.45 72.45 55293.15 88888.00 2007-11-20 02:18:16.500 324 12508.52 72.47 55293.15 88888.00 2007-11-20 02:18:16.625 324 12508.58 72.50 55293.15 88888.00 2007-11-20 02:18:16.750 324 12508.58 72.58 55293.18 88888.00 2007-11-20 02:18:16.875 324 12508.52 72.55 55293.12 88888.00 2007-11-20 02:18:17.000 324 12508.48 72.50 55293.10 88888.00 2007-11-20 02:18:17.125 324 12508.48 72.45 55293.10 88888.00 2007-11-20 02:18:17.250 324 12508.45 72.40 55293.12 88888.00 2007-11-20 02:18:17.375 324 12508.50 72.42 55293.10 88888.00 2007-11-20 02:18:17.500 324 12508.52 72.47 55293.15 88888.00 2007-11-20 02:18:17.625 324 12508.52 72.53 55293.20 88888.00 2007-11-20 02:18:17.750 324 12508.48 72.55 55293.18 88888.00 2007-11-20 02:18:17.875 324 12508.50 72.55 55293.18 88888.00 2007-11-20 02:18:18.000 324 12508.52 72.53 55293.18 88888.00 2007-11-20 02:18:18.125 324 12508.55 72.58 55293.18 88888.00 2007-11-20 02:18:18.250 324 12508.52 72.60 55293.15 88888.00 2007-11-20 02:18:18.375 324 12508.48 72.53 55293.18 88888.00 2007-11-20 02:18:18.500 324 12508.50 72.58 55293.20 88888.00 2007-11-20 02:18:18.625 324 12508.48 72.58 55293.20 88888.00 2007-11-20 02:18:18.750 324 12508.48 72.55 55293.18 88888.00 2007-11-20 02:18:18.875 324 12508.40 72.55 55293.18 88888.00 2007-11-20 02:18:19.000 324 12508.40 72.60 55293.20 88888.00 2007-11-20 02:18:19.125 324 12508.45 72.62 55293.22 88888.00 2007-11-20 02:18:19.250 324 12508.45 72.55 55293.20 88888.00 2007-11-20 02:18:19.375 324 12508.48 72.53 55293.15 88888.00 2007-11-20 02:18:19.500 324 12508.42 72.50 55293.15 88888.00 2007-11-20 02:18:19.625 324 12508.45 72.60 55293.22 88888.00 2007-11-20 02:18:19.750 324 12508.48 72.62 55293.22 88888.00 2007-11-20 02:18:19.875 324 12508.48 72.62 55293.20 88888.00 2007-11-20 02:18:20.000 324 12508.50 72.58 55293.20 88888.00 2007-11-20 02:18:20.125 324 12508.40 72.60 55293.18 88888.00 2007-11-20 02:18:20.250 324 12508.35 72.55 55293.15 88888.00 2007-11-20 02:18:20.375 324 12508.42 72.58 55293.20 88888.00 2007-11-20 02:18:20.500 324 12508.52 72.62 55293.20 88888.00 2007-11-20 02:18:20.625 324 12508.60 72.58 55293.20 88888.00 2007-11-20 02:18:20.750 324 12508.55 72.58 55293.22 88888.00 2007-11-20 02:18:20.875 324 12508.52 72.58 55293.22 88888.00 2007-11-20 02:18:21.000 324 12508.55 72.62 55293.22 88888.00 2007-11-20 02:18:21.125 324 12508.50 72.60 55293.22 88888.00 2007-11-20 02:18:21.250 324 12508.48 72.55 55293.22 88888.00 2007-11-20 02:18:21.375 324 12508.48 72.60 55293.22 88888.00 2007-11-20 02:18:21.500 324 12508.40 72.60 55293.22 88888.00 2007-11-20 02:18:21.625 324 12508.35 72.58 55293.18 88888.00 2007-11-20 02:18:21.750 324 12508.30 72.55 55293.12 88888.00 2007-11-20 02:18:21.875 324 12508.33 72.55 55293.18 88888.00 2007-11-20 02:18:22.000 324 12508.40 72.58 55293.18 88888.00 2007-11-20 02:18:22.125 324 12508.48 72.62 55293.18 88888.00 2007-11-20 02:18:22.250 324 12508.45 72.58 55293.18 88888.00 2007-11-20 02:18:22.375 324 12508.48 72.50 55293.15 88888.00 2007-11-20 02:18:22.500 324 12508.48 72.50 55293.18 88888.00 2007-11-20 02:18:22.625 324 12508.42 72.55 55293.15 88888.00 2007-11-20 02:18:22.750 324 12508.33 72.58 55293.20 88888.00 2007-11-20 02:18:22.875 324 12508.25 72.60 55293.15 88888.00 2007-11-20 02:18:23.000 324 12508.33 72.67 55293.18 88888.00 2007-11-20 02:18:23.125 324 12508.40 72.65 55293.20 88888.00 2007-11-20 02:18:23.250 324 12508.38 72.58 55293.20 88888.00 2007-11-20 02:18:23.375 324 12508.40 72.55 55293.22 88888.00 2007-11-20 02:18:23.500 324 12508.40 72.55 55293.22 88888.00 2007-11-20 02:18:23.625 324 12508.35 72.60 55293.20 88888.00 2007-11-20 02:18:23.750 324 12508.40 72.62 55293.25 88888.00 2007-11-20 02:18:23.875 324 12508.40 72.65 55293.25 88888.00 2007-11-20 02:18:24.000 324 12508.38 72.62 55293.22 88888.00 2007-11-20 02:18:24.125 324 12508.35 72.55 55293.20 88888.00 2007-11-20 02:18:24.250 324 12508.38 72.58 55293.20 88888.00 2007-11-20 02:18:24.375 324 12508.42 72.67 55293.28 88888.00 2007-11-20 02:18:24.500 324 12508.40 72.67 55293.25 88888.00 2007-11-20 02:18:24.625 324 12508.23 72.65 55293.20 88888.00 2007-11-20 02:18:24.750 324 12508.30 72.62 55293.22 88888.00 2007-11-20 02:18:24.875 324 12508.45 72.60 55293.22 88888.00 2007-11-20 02:18:25.000 324 12508.38 72.55 55293.20 88888.00 2007-11-20 02:18:25.125 324 12508.35 72.58 55293.18 88888.00 2007-11-20 02:18:25.250 324 12508.38 72.55 55293.18 88888.00 2007-11-20 02:18:25.375 324 12508.35 72.60 55293.22 88888.00 2007-11-20 02:18:25.500 324 12508.33 72.67 55293.22 88888.00 2007-11-20 02:18:25.625 324 12508.33 72.62 55293.22 88888.00 2007-11-20 02:18:25.750 324 12508.27 72.58 55293.22 88888.00 2007-11-20 02:18:25.875 324 12508.23 72.62 55293.22 88888.00 2007-11-20 02:18:26.000 324 12508.25 72.62 55293.22 88888.00 2007-11-20 02:18:26.125 324 12508.20 72.58 55293.25 88888.00 2007-11-20 02:18:26.250 324 12508.15 72.55 55293.22 88888.00 2007-11-20 02:18:26.375 324 12508.23 72.62 55293.22 88888.00 2007-11-20 02:18:26.500 324 12508.27 72.70 55293.28 88888.00 2007-11-20 02:18:26.625 324 12508.27 72.65 55293.25 88888.00 2007-11-20 02:18:26.750 324 12508.30 72.60 55293.25 88888.00 2007-11-20 02:18:26.875 324 12508.30 72.60 55293.20 88888.00 2007-11-20 02:18:27.000 324 12508.30 72.58 55293.22 88888.00 2007-11-20 02:18:27.125 324 12508.33 72.58 55293.25 88888.00 2007-11-20 02:18:27.250 324 12508.30 72.58 55293.25 88888.00 2007-11-20 02:18:27.375 324 12508.27 72.58 55293.22 88888.00 2007-11-20 02:18:27.500 324 12508.17 72.55 55293.22 88888.00 2007-11-20 02:18:27.625 324 12508.10 72.55 55293.20 88888.00 2007-11-20 02:18:27.750 324 12508.17 72.65 55293.28 88888.00 2007-11-20 02:18:27.875 324 12508.25 72.65 55293.28 88888.00 2007-11-20 02:18:28.000 324 12508.23 72.62 55293.25 88888.00 2007-11-20 02:18:28.125 324 12508.20 72.65 55293.28 88888.00 2007-11-20 02:18:28.250 324 12508.20 72.67 55293.32 88888.00 2007-11-20 02:18:28.375 324 12508.23 72.70 55293.32 88888.00 2007-11-20 02:18:28.500 324 12508.20 72.67 55293.30 88888.00 2007-11-20 02:18:28.625 324 12508.20 72.62 55293.28 88888.00 2007-11-20 02:18:28.750 324 12508.17 72.53 55293.25 88888.00 2007-11-20 02:18:28.875 324 12508.20 72.53 55293.28 88888.00 2007-11-20 02:18:29.000 324 12508.27 72.65 55293.30 88888.00 2007-11-20 02:18:29.125 324 12508.27 72.70 55293.30 88888.00 2007-11-20 02:18:29.250 324 12508.17 72.62 55293.25 88888.00 2007-11-20 02:18:29.375 324 12508.15 72.62 55293.28 88888.00 2007-11-20 02:18:29.500 324 12508.17 72.65 55293.25 88888.00 2007-11-20 02:18:29.625 324 12508.15 72.62 55293.22 88888.00 2007-11-20 02:18:29.750 324 12508.20 72.67 55293.28 88888.00 2007-11-20 02:18:29.875 324 12508.15 72.65 55293.28 88888.00 2007-11-20 02:18:30.000 324 12508.12 72.65 55293.28 88888.00 2007-11-20 02:18:30.125 324 12508.10 72.67 55293.30 88888.00 2007-11-20 02:18:30.250 324 12508.05 72.70 55293.30 88888.00 2007-11-20 02:18:30.375 324 12508.10 72.70 55293.30 88888.00 2007-11-20 02:18:30.500 324 12508.10 72.70 55293.30 88888.00 2007-11-20 02:18:30.625 324 12508.08 72.70 55293.30 88888.00 2007-11-20 02:18:30.750 324 12508.10 72.70 55293.28 88888.00 2007-11-20 02:18:30.875 324 12508.12 72.65 55293.25 88888.00 2007-11-20 02:18:31.000 324 12508.15 72.70 55293.32 88888.00 2007-11-20 02:18:31.125 324 12508.15 72.70 55293.30 88888.00 2007-11-20 02:18:31.250 324 12508.08 72.65 55293.30 88888.00 2007-11-20 02:18:31.375 324 12508.15 72.70 55293.30 88888.00 2007-11-20 02:18:31.500 324 12508.12 72.62 55293.28 88888.00 2007-11-20 02:18:31.625 324 12508.10 72.55 55293.28 88888.00 2007-11-20 02:18:31.750 324 12508.15 72.58 55293.30 88888.00 2007-11-20 02:18:31.875 324 12508.17 72.60 55293.30 88888.00 2007-11-20 02:18:32.000 324 12508.17 72.58 55293.28 88888.00 2007-11-20 02:18:32.125 324 12508.15 72.55 55293.25 88888.00 2007-11-20 02:18:32.250 324 12508.20 72.67 55293.28 88888.00 2007-11-20 02:18:32.375 324 12508.20 72.70 55293.30 88888.00 2007-11-20 02:18:32.500 324 12508.12 72.62 55293.25 88888.00 2007-11-20 02:18:32.625 324 12508.08 72.60 55293.25 88888.00 2007-11-20 02:18:32.750 324 12508.08 72.60 55293.28 88888.00 2007-11-20 02:18:32.875 324 12508.17 72.62 55293.28 88888.00 2007-11-20 02:18:33.000 324 12508.17 72.60 55293.28 88888.00 2007-11-20 02:18:33.125 324 12508.15 72.65 55293.30 88888.00 2007-11-20 02:18:33.250 324 12508.12 72.67 55293.30 88888.00 2007-11-20 02:18:33.375 324 12508.15 72.65 55293.28 88888.00 2007-11-20 02:18:33.500 324 12508.20 72.60 55293.30 88888.00 2007-11-20 02:18:33.625 324 12508.12 72.62 55293.30 88888.00 2007-11-20 02:18:33.750 324 12508.08 72.67 55293.28 88888.00 2007-11-20 02:18:33.875 324 12508.10 72.72 55293.35 88888.00 2007-11-20 02:18:34.000 324 12508.12 72.75 55293.38 88888.00 2007-11-20 02:18:34.125 324 12508.12 72.67 55293.32 88888.00 2007-11-20 02:18:34.250 324 12508.08 72.62 55293.28 88888.00 2007-11-20 02:18:34.375 324 12508.10 72.65 55293.28 88888.00 2007-11-20 02:18:34.500 324 12508.12 72.65 55293.25 88888.00 2007-11-20 02:18:34.625 324 12508.08 72.65 55293.25 88888.00 2007-11-20 02:18:34.750 324 12508.15 72.67 55293.28 88888.00 2007-11-20 02:18:34.875 324 12508.23 72.62 55293.28 88888.00 2007-11-20 02:18:35.000 324 12508.20 72.62 55293.30 88888.00 2007-11-20 02:18:35.125 324 12508.15 72.67 55293.32 88888.00 2007-11-20 02:18:35.250 324 12508.08 72.67 55293.35 88888.00 2007-11-20 02:18:35.375 324 12508.12 72.65 55293.32 88888.00 2007-11-20 02:18:35.500 324 12508.12 72.65 55293.30 88888.00 2007-11-20 02:18:35.625 324 12508.12 72.67 55293.32 88888.00 2007-11-20 02:18:35.750 324 12508.10 72.70 55293.35 88888.00 2007-11-20 02:18:35.875 324 12508.02 72.65 55293.30 88888.00 2007-11-20 02:18:36.000 324 12508.00 72.65 55293.32 88888.00 2007-11-20 02:18:36.125 324 12508.02 72.75 55293.38 88888.00 2007-11-20 02:18:36.250 324 12508.02 72.75 55293.35 88888.00 2007-11-20 02:18:36.375 324 12508.02 72.72 55293.32 88888.00 2007-11-20 02:18:36.500 324 12508.02 72.67 55293.35 88888.00 2007-11-20 02:18:36.625 324 12508.02 72.70 55293.38 88888.00 2007-11-20 02:18:36.750 324 12508.05 72.75 55293.35 88888.00 2007-11-20 02:18:36.875 324 12508.02 72.75 55293.38 88888.00 2007-11-20 02:18:37.000 324 12507.92 72.65 55293.30 88888.00 2007-11-20 02:18:37.125 324 12508.00 72.67 55293.35 88888.00 2007-11-20 02:18:37.250 324 12508.02 72.70 55293.32 88888.00 2007-11-20 02:18:37.375 324 12508.00 72.67 55293.30 88888.00 2007-11-20 02:18:37.500 324 12507.95 72.65 55293.32 88888.00 2007-11-20 02:18:37.625 324 12507.98 72.65 55293.30 88888.00 2007-11-20 02:18:37.750 324 12507.98 72.67 55293.32 88888.00 2007-11-20 02:18:37.875 324 12507.90 72.75 55293.38 88888.00 2007-11-20 02:18:38.000 324 12507.90 72.75 55293.38 88888.00 2007-11-20 02:18:38.125 324 12508.02 72.78 55293.38 88888.00 2007-11-20 02:18:38.250 324 12507.98 72.70 55293.40 88888.00 2007-11-20 02:18:38.375 324 12507.90 72.65 55293.38 88888.00 2007-11-20 02:18:38.500 324 12507.88 72.62 55293.38 88888.00 2007-11-20 02:18:38.625 324 12507.90 72.62 55293.38 88888.00 2007-11-20 02:18:38.750 324 12508.00 72.65 55293.38 88888.00 2007-11-20 02:18:38.875 324 12508.02 72.67 55293.40 88888.00 2007-11-20 02:18:39.000 324 12508.00 72.70 55293.35 88888.00 2007-11-20 02:18:39.125 324 12508.02 72.67 55293.32 88888.00 2007-11-20 02:18:39.250 324 12508.00 72.75 55293.38 88888.00 2007-11-20 02:18:39.375 324 12508.02 72.75 55293.38 88888.00 2007-11-20 02:18:39.500 324 12507.95 72.70 55293.35 88888.00 2007-11-20 02:18:39.625 324 12507.95 72.67 55293.35 88888.00 2007-11-20 02:18:39.750 324 12507.95 72.72 55293.40 88888.00 2007-11-20 02:18:39.875 324 12507.98 72.70 55293.38 88888.00 2007-11-20 02:18:40.000 324 12507.95 72.65 55293.38 88888.00 2007-11-20 02:18:40.125 324 12507.92 72.67 55293.38 88888.00 2007-11-20 02:18:40.250 324 12507.95 72.67 55293.35 88888.00 2007-11-20 02:18:40.375 324 12507.92 72.62 55293.38 88888.00 2007-11-20 02:18:40.500 324 12507.88 72.58 55293.35 88888.00 2007-11-20 02:18:40.625 324 12507.85 72.60 55293.32 88888.00 2007-11-20 02:18:40.750 324 12507.90 72.72 55293.38 88888.00 2007-11-20 02:18:40.875 324 12507.92 72.72 55293.43 88888.00 2007-11-20 02:18:41.000 324 12507.90 72.70 55293.38 88888.00 2007-11-20 02:18:41.125 324 12507.95 72.70 55293.40 88888.00 2007-11-20 02:18:41.250 324 12507.95 72.72 55293.40 88888.00 2007-11-20 02:18:41.375 324 12508.00 72.72 55293.40 88888.00 2007-11-20 02:18:41.500 324 12507.95 72.67 55293.40 88888.00 2007-11-20 02:18:41.625 324 12507.88 72.65 55293.35 88888.00 2007-11-20 02:18:41.750 324 12507.90 72.62 55293.38 88888.00 2007-11-20 02:18:41.875 324 12507.92 72.62 55293.38 88888.00 2007-11-20 02:18:42.000 324 12507.92 72.62 55293.35 88888.00 2007-11-20 02:18:42.125 324 12507.90 72.60 55293.32 88888.00 2007-11-20 02:18:42.250 324 12507.85 72.58 55293.38 88888.00 2007-11-20 02:18:42.375 324 12507.92 72.62 55293.40 88888.00 2007-11-20 02:18:42.500 324 12507.98 72.62 55293.35 88888.00 2007-11-20 02:18:42.625 324 12507.98 72.65 55293.38 88888.00 2007-11-20 02:18:42.750 324 12507.88 72.65 55293.38 88888.00 2007-11-20 02:18:42.875 324 12507.77 72.62 55293.35 88888.00 2007-11-20 02:18:43.000 324 12507.77 72.70 55293.38 88888.00 2007-11-20 02:18:43.125 324 12507.80 72.72 55293.40 88888.00 2007-11-20 02:18:43.250 324 12507.85 72.65 55293.40 88888.00 2007-11-20 02:18:43.375 324 12507.88 72.67 55293.40 88888.00 2007-11-20 02:18:43.500 324 12507.95 72.75 55293.40 88888.00 2007-11-20 02:18:43.625 324 12507.90 72.70 55293.40 88888.00 2007-11-20 02:18:43.750 324 12507.90 72.67 55293.40 88888.00 2007-11-20 02:18:43.875 324 12507.88 72.70 55293.40 88888.00 2007-11-20 02:18:44.000 324 12507.88 72.70 55293.38 88888.00 2007-11-20 02:18:44.125 324 12507.90 72.65 55293.38 88888.00 2007-11-20 02:18:44.250 324 12507.92 72.78 55293.43 88888.00 2007-11-20 02:18:44.375 324 12508.00 72.75 55293.43 88888.00 2007-11-20 02:18:44.500 324 12507.92 72.65 55293.40 88888.00 2007-11-20 02:18:44.625 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:18:44.750 324 12507.90 72.70 55293.43 88888.00 2007-11-20 02:18:44.875 324 12507.95 72.72 55293.43 88888.00 2007-11-20 02:18:45.000 324 12507.90 72.67 55293.40 88888.00 2007-11-20 02:18:45.125 324 12507.85 72.65 55293.40 88888.00 2007-11-20 02:18:45.250 324 12507.95 72.70 55293.45 88888.00 2007-11-20 02:18:45.375 324 12508.02 72.72 55293.45 88888.00 2007-11-20 02:18:45.500 324 12508.00 72.70 55293.45 88888.00 2007-11-20 02:18:45.625 324 12507.92 72.67 55293.40 88888.00 2007-11-20 02:18:45.750 324 12507.90 72.70 55293.43 88888.00 2007-11-20 02:18:45.875 324 12507.85 72.65 55293.40 88888.00 2007-11-20 02:18:46.000 324 12507.83 72.62 55293.40 88888.00 2007-11-20 02:18:46.125 324 12507.80 72.65 55293.40 88888.00 2007-11-20 02:18:46.250 324 12507.73 72.65 55293.40 88888.00 2007-11-20 02:18:46.375 324 12507.73 72.65 55293.40 88888.00 2007-11-20 02:18:46.500 324 12507.75 72.67 55293.43 88888.00 2007-11-20 02:18:46.625 324 12507.90 72.72 55293.45 88888.00 2007-11-20 02:18:46.750 324 12507.90 72.72 55293.43 88888.00 2007-11-20 02:18:46.875 324 12507.85 72.67 55293.43 88888.00 2007-11-20 02:18:47.000 324 12507.83 72.70 55293.43 88888.00 2007-11-20 02:18:47.125 324 12507.83 72.72 55293.43 88888.00 2007-11-20 02:18:47.250 324 12507.85 72.72 55293.40 88888.00 2007-11-20 02:18:47.375 324 12507.80 72.75 55293.43 88888.00 2007-11-20 02:18:47.500 324 12507.83 72.70 55293.40 88888.00 2007-11-20 02:18:47.625 324 12507.85 72.62 55293.38 88888.00 2007-11-20 02:18:47.750 324 12507.80 72.65 55293.40 88888.00 2007-11-20 02:18:47.875 324 12507.83 72.70 55293.40 88888.00 2007-11-20 02:18:48.000 324 12507.85 72.70 55293.43 88888.00 2007-11-20 02:18:48.125 324 12507.83 72.70 55293.40 88888.00 2007-11-20 02:18:48.250 324 12507.80 72.75 55293.43 88888.00 2007-11-20 02:18:48.375 324 12507.83 72.72 55293.40 88888.00 2007-11-20 02:18:48.500 324 12507.75 72.70 55293.40 88888.00 2007-11-20 02:18:48.625 324 12507.73 72.72 55293.38 88888.00 2007-11-20 02:18:48.750 324 12507.77 72.65 55293.40 88888.00 2007-11-20 02:18:48.875 324 12507.77 72.60 55293.38 88888.00 2007-11-20 02:18:49.000 324 12507.83 72.67 55293.38 88888.00 2007-11-20 02:18:49.125 324 12507.80 72.67 55293.40 88888.00 2007-11-20 02:18:49.250 324 12507.80 72.70 55293.43 88888.00 2007-11-20 02:18:49.375 324 12507.88 72.72 55293.43 88888.00 2007-11-20 02:18:49.500 324 12507.88 72.72 55293.43 88888.00 2007-11-20 02:18:49.625 324 12507.88 72.72 55293.43 88888.00 2007-11-20 02:18:49.750 324 12507.83 72.62 55293.38 88888.00 2007-11-20 02:18:49.875 324 12507.80 72.62 55293.35 88888.00 2007-11-20 02:18:50.000 324 12507.85 72.67 55293.35 88888.00 2007-11-20 02:18:50.125 324 12507.85 72.75 55293.38 88888.00 2007-11-20 02:18:50.250 324 12507.88 72.72 55293.38 88888.00 2007-11-20 02:18:50.375 324 12507.85 72.70 55293.40 88888.00 2007-11-20 02:18:50.500 324 12507.83 72.70 55293.38 88888.00 2007-11-20 02:18:50.625 324 12507.83 72.67 55293.40 88888.00 2007-11-20 02:18:50.750 324 12507.88 72.70 55293.43 88888.00 2007-11-20 02:18:50.875 324 12507.92 72.75 55293.45 88888.00 2007-11-20 02:18:51.000 324 12507.88 72.80 55293.45 88888.00 2007-11-20 02:18:51.125 324 12507.83 72.78 55293.47 88888.00 2007-11-20 02:18:51.250 324 12507.80 72.67 55293.40 88888.00 2007-11-20 02:18:51.375 324 12507.83 72.67 55293.43 88888.00 2007-11-20 02:18:51.500 324 12507.83 72.70 55293.43 88888.00 2007-11-20 02:18:51.625 324 12507.75 72.62 55293.40 88888.00 2007-11-20 02:18:51.750 324 12507.75 72.60 55293.38 88888.00 2007-11-20 02:18:51.875 324 12507.80 72.62 55293.43 88888.00 2007-11-20 02:18:52.000 324 12507.90 72.72 55293.45 88888.00 2007-11-20 02:18:52.125 324 12507.90 72.70 55293.47 88888.00 2007-11-20 02:18:52.250 324 12507.77 72.65 55293.45 88888.00 2007-11-20 02:18:52.375 324 12507.77 72.70 55293.45 88888.00 2007-11-20 02:18:52.500 324 12507.77 72.75 55293.45 88888.00 2007-11-20 02:18:52.625 324 12507.77 72.72 55293.43 88888.00 2007-11-20 02:18:52.750 324 12507.88 72.75 55293.43 88888.00 2007-11-20 02:18:52.875 324 12507.90 72.72 55293.43 88888.00 2007-11-20 02:18:53.000 324 12507.85 72.67 55293.38 88888.00 2007-11-20 02:18:53.125 324 12507.80 72.62 55293.38 88888.00 2007-11-20 02:18:53.250 324 12507.75 72.62 55293.40 88888.00 2007-11-20 02:18:53.375 324 12507.77 72.67 55293.38 88888.00 2007-11-20 02:18:53.500 324 12507.77 72.70 55293.40 88888.00 2007-11-20 02:18:53.625 324 12507.83 72.72 55293.43 88888.00 2007-11-20 02:18:53.750 324 12507.88 72.70 55293.43 88888.00 2007-11-20 02:18:53.875 324 12507.88 72.72 55293.43 88888.00 2007-11-20 02:18:54.000 324 12507.80 72.70 55293.45 88888.00 2007-11-20 02:18:54.125 324 12507.73 72.70 55293.50 88888.00 2007-11-20 02:18:54.250 324 12507.70 72.67 55293.50 88888.00 2007-11-20 02:18:54.375 324 12507.67 72.67 55293.47 88888.00 2007-11-20 02:18:54.500 324 12507.67 72.65 55293.43 88888.00 2007-11-20 02:18:54.625 324 12507.67 72.65 55293.38 88888.00 2007-11-20 02:18:54.750 324 12507.70 72.67 55293.40 88888.00 2007-11-20 02:18:54.875 324 12507.73 72.70 55293.43 88888.00 2007-11-20 02:18:55.000 324 12507.73 72.67 55293.43 88888.00 2007-11-20 02:18:55.125 324 12507.75 72.70 55293.47 88888.00 2007-11-20 02:18:55.250 324 12507.80 72.75 55293.47 88888.00 2007-11-20 02:18:55.375 324 12507.83 72.75 55293.47 88888.00 2007-11-20 02:18:55.500 324 12507.83 72.75 55293.43 88888.00 2007-11-20 02:18:55.625 324 12507.77 72.72 55293.43 88888.00 2007-11-20 02:18:55.750 324 12507.80 72.72 55293.43 88888.00 2007-11-20 02:18:55.875 324 12507.85 72.70 55293.43 88888.00 2007-11-20 02:18:56.000 324 12507.85 72.70 55293.40 88888.00 2007-11-20 02:18:56.125 324 12507.80 72.70 55293.43 88888.00 2007-11-20 02:18:56.250 324 12507.67 72.75 55293.43 88888.00 2007-11-20 02:18:56.375 324 12507.65 72.75 55293.45 88888.00 2007-11-20 02:18:56.500 324 12507.73 72.72 55293.45 88888.00 2007-11-20 02:18:56.625 324 12507.73 72.67 55293.40 88888.00 2007-11-20 02:18:56.750 324 12507.75 72.70 55293.43 88888.00 2007-11-20 02:18:56.875 324 12507.80 72.72 55293.45 88888.00 2007-11-20 02:18:57.000 324 12507.80 72.70 55293.43 88888.00 2007-11-20 02:18:57.125 324 12507.77 72.60 55293.40 88888.00 2007-11-20 02:18:57.250 324 12507.75 72.62 55293.38 88888.00 2007-11-20 02:18:57.375 324 12507.77 72.67 55293.40 88888.00 2007-11-20 02:18:57.500 324 12507.75 72.67 55293.43 88888.00 2007-11-20 02:18:57.625 324 12507.70 72.67 55293.45 88888.00 2007-11-20 02:18:57.750 324 12507.73 72.67 55293.45 88888.00 2007-11-20 02:18:57.875 324 12507.75 72.67 55293.45 88888.00 2007-11-20 02:18:58.000 324 12507.70 72.65 55293.40 88888.00 2007-11-20 02:18:58.125 324 12507.80 72.70 55293.43 88888.00 2007-11-20 02:18:58.250 324 12507.80 72.75 55293.43 88888.00 2007-11-20 02:18:58.375 324 12507.80 72.72 55293.40 88888.00 2007-11-20 02:18:58.500 324 12507.73 72.65 55293.38 88888.00 2007-11-20 02:18:58.625 324 12507.67 72.65 55293.43 88888.00 2007-11-20 02:18:58.750 324 12507.75 72.70 55293.40 88888.00 2007-11-20 02:18:58.875 324 12507.75 72.70 55293.43 88888.00 2007-11-20 02:18:59.000 324 12507.73 72.72 55293.43 88888.00 2007-11-20 02:18:59.125 324 12507.75 72.75 55293.47 88888.00 2007-11-20 02:18:59.250 324 12507.75 72.70 55293.45 88888.00 2007-11-20 02:18:59.375 324 12507.73 72.62 55293.40 88888.00 2007-11-20 02:18:59.500 324 12507.75 72.70 55293.43 88888.00 2007-11-20 02:18:59.625 324 12507.83 72.70 55293.43 88888.00 2007-11-20 02:18:59.750 324 12507.75 72.67 55293.38 88888.00 2007-11-20 02:18:59.875 324 12507.67 72.70 55293.40 88888.00 2007-11-20 02:19:00.000 324 12507.67 72.70 55293.43 88888.00 2007-11-20 02:19:00.125 324 12507.77 72.72 55293.47 88888.00 2007-11-20 02:19:00.250 324 12507.83 72.72 55293.47 88888.00 2007-11-20 02:19:00.375 324 12507.80 72.72 55293.43 88888.00 2007-11-20 02:19:00.500 324 12507.80 72.72 55293.43 88888.00 2007-11-20 02:19:00.625 324 12507.77 72.67 55293.38 88888.00 2007-11-20 02:19:00.750 324 12507.73 72.67 55293.35 88888.00 2007-11-20 02:19:00.875 324 12507.70 72.72 55293.40 88888.00 2007-11-20 02:19:01.000 324 12507.67 72.70 55293.40 88888.00 2007-11-20 02:19:01.125 324 12507.60 72.67 55293.38 88888.00 2007-11-20 02:19:01.250 324 12507.67 72.67 55293.40 88888.00 2007-11-20 02:19:01.375 324 12507.80 72.75 55293.40 88888.00 2007-11-20 02:19:01.500 324 12507.73 72.72 55293.43 88888.00 2007-11-20 02:19:01.625 324 12507.67 72.75 55293.45 88888.00 2007-11-20 02:19:01.750 324 12507.75 72.75 55293.45 88888.00 2007-11-20 02:19:01.875 324 12507.77 72.78 55293.45 88888.00 2007-11-20 02:19:02.000 324 12507.70 72.75 55293.43 88888.00 2007-11-20 02:19:02.125 324 12507.67 72.67 55293.43 88888.00 2007-11-20 02:19:02.250 324 12507.70 72.62 55293.45 88888.00 2007-11-20 02:19:02.375 324 12507.73 72.67 55293.45 88888.00 2007-11-20 02:19:02.500 324 12507.75 72.72 55293.47 88888.00 2007-11-20 02:19:02.625 324 12507.75 72.75 55293.47 88888.00 2007-11-20 02:19:02.750 324 12507.77 72.70 55293.50 88888.00 2007-11-20 02:19:02.875 324 12507.77 72.65 55293.47 88888.00 2007-11-20 02:19:03.000 324 12507.77 72.62 55293.40 88888.00 2007-11-20 02:19:03.125 324 12507.67 72.60 55293.43 88888.00 2007-11-20 02:19:03.250 324 12507.80 72.70 55293.50 88888.00 2007-11-20 02:19:03.375 324 12507.88 72.72 55293.47 88888.00 2007-11-20 02:19:03.500 324 12507.80 72.78 55293.47 88888.00 2007-11-20 02:19:03.625 324 12507.83 72.80 55293.47 88888.00 2007-11-20 02:19:03.750 324 12507.80 72.80 55293.47 88888.00 2007-11-20 02:19:03.875 324 12507.70 72.75 55293.43 88888.00 2007-11-20 02:19:04.000 324 12507.70 72.75 55293.43 88888.00 2007-11-20 02:19:04.125 324 12507.73 72.78 55293.47 88888.00 2007-11-20 02:19:04.250 324 12507.67 72.72 55293.47 88888.00 2007-11-20 02:19:04.375 324 12507.65 72.72 55293.45 88888.00 2007-11-20 02:19:04.500 324 12507.65 72.75 55293.43 88888.00 2007-11-20 02:19:04.625 324 12507.62 72.75 55293.43 88888.00 2007-11-20 02:19:04.750 324 12507.67 72.72 55293.43 88888.00 2007-11-20 02:19:04.875 324 12507.75 72.72 55293.43 88888.00 2007-11-20 02:19:05.000 324 12507.73 72.67 55293.40 88888.00 2007-11-20 02:19:05.125 324 12507.77 72.65 55293.38 88888.00 2007-11-20 02:19:05.250 324 12507.70 72.60 55293.38 88888.00 2007-11-20 02:19:05.375 324 12507.70 72.67 55293.43 88888.00 2007-11-20 02:19:05.500 324 12507.73 72.70 55293.43 88888.00 2007-11-20 02:19:05.625 324 12507.75 72.67 55293.40 88888.00 2007-11-20 02:19:05.750 324 12507.75 72.67 55293.40 88888.00 2007-11-20 02:19:05.875 324 12507.75 72.70 55293.43 88888.00 2007-11-20 02:19:06.000 324 12507.77 72.67 55293.38 88888.00 2007-11-20 02:19:06.125 324 12507.80 72.67 55293.40 88888.00 2007-11-20 02:19:06.250 324 12507.77 72.65 55293.43 88888.00 2007-11-20 02:19:06.375 324 12507.70 72.67 55293.38 88888.00 2007-11-20 02:19:06.500 324 12507.67 72.62 55293.38 88888.00 2007-11-20 02:19:06.625 324 12507.67 72.65 55293.40 88888.00 2007-11-20 02:19:06.750 324 12507.70 72.65 55293.45 88888.00 2007-11-20 02:19:06.875 324 12507.77 72.65 55293.45 88888.00 2007-11-20 02:19:07.000 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:19:07.125 324 12507.75 72.72 55293.40 88888.00 2007-11-20 02:19:07.250 324 12507.70 72.67 55293.40 88888.00 2007-11-20 02:19:07.375 324 12507.67 72.62 55293.40 88888.00 2007-11-20 02:19:07.500 324 12507.77 72.65 55293.43 88888.00 2007-11-20 02:19:07.625 324 12507.80 72.62 55293.43 88888.00 2007-11-20 02:19:07.750 324 12507.75 72.62 55293.43 88888.00 2007-11-20 02:19:07.875 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:19:08.000 324 12507.83 72.70 55293.43 88888.00 2007-11-20 02:19:08.125 324 12507.85 72.67 55293.40 88888.00 2007-11-20 02:19:08.250 324 12507.88 72.72 55293.45 88888.00 2007-11-20 02:19:08.375 324 12507.83 72.70 55293.45 88888.00 2007-11-20 02:19:08.500 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:19:08.625 324 12507.83 72.65 55293.40 88888.00 2007-11-20 02:19:08.750 324 12507.83 72.67 55293.40 88888.00 2007-11-20 02:19:08.875 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:19:09.000 324 12507.80 72.70 55293.45 88888.00 2007-11-20 02:19:09.125 324 12507.83 72.67 55293.47 88888.00 2007-11-20 02:19:09.250 324 12507.75 72.58 55293.45 88888.00 2007-11-20 02:19:09.375 324 12507.80 72.60 55293.43 88888.00 2007-11-20 02:19:09.500 324 12507.85 72.67 55293.47 88888.00 2007-11-20 02:19:09.625 324 12507.77 72.70 55293.43 88888.00 2007-11-20 02:19:09.750 324 12507.73 72.62 55293.43 88888.00 2007-11-20 02:19:09.875 324 12507.73 72.62 55293.40 88888.00 2007-11-20 02:19:10.000 324 12507.73 72.65 55293.43 88888.00 2007-11-20 02:19:10.125 324 12507.80 72.65 55293.40 88888.00 2007-11-20 02:19:10.250 324 12507.75 72.67 55293.38 88888.00 2007-11-20 02:19:10.375 324 12507.75 72.70 55293.38 88888.00 2007-11-20 02:19:10.500 324 12507.80 72.67 55293.43 88888.00 2007-11-20 02:19:10.625 324 12507.90 72.70 55293.45 88888.00 2007-11-20 02:19:10.750 324 12507.90 72.72 55293.40 88888.00 2007-11-20 02:19:10.875 324 12507.88 72.72 55293.40 88888.00 2007-11-20 02:19:11.000 324 12507.85 72.65 55293.38 88888.00 2007-11-20 02:19:11.125 324 12507.85 72.67 55293.40 88888.00 2007-11-20 02:19:11.250 324 12507.75 72.65 55293.40 88888.00 2007-11-20 02:19:11.375 324 12507.73 72.65 55293.43 88888.00 2007-11-20 02:19:11.500 324 12507.75 72.70 55293.43 88888.00 2007-11-20 02:19:11.625 324 12507.83 72.70 55293.40 88888.00 2007-11-20 02:19:11.750 324 12507.80 72.65 55293.40 88888.00 2007-11-20 02:19:11.875 324 12507.77 72.62 55293.40 88888.00 2007-11-20 02:19:12.000 324 12507.70 72.60 55293.40 88888.00 2007-11-20 02:19:12.125 324 12507.70 72.58 55293.43 88888.00 2007-11-20 02:19:12.250 324 12507.73 72.55 55293.43 88888.00 2007-11-20 02:19:12.375 324 12507.85 72.62 55293.40 88888.00 2007-11-20 02:19:12.500 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:19:12.625 324 12507.85 72.67 55293.40 88888.00 2007-11-20 02:19:12.750 324 12507.83 72.62 55293.40 88888.00 2007-11-20 02:19:12.875 324 12507.90 72.62 55293.40 88888.00 2007-11-20 02:19:13.000 324 12507.92 72.62 55293.40 88888.00 2007-11-20 02:19:13.125 324 12507.90 72.62 55293.43 88888.00 2007-11-20 02:19:13.250 324 12507.88 72.62 55293.43 88888.00 2007-11-20 02:19:13.375 324 12507.85 72.62 55293.43 88888.00 2007-11-20 02:19:13.500 324 12507.92 72.60 55293.43 88888.00 2007-11-20 02:19:13.625 324 12507.98 72.70 55293.45 88888.00 2007-11-20 02:19:13.750 324 12507.95 72.70 55293.43 88888.00 2007-11-20 02:19:13.875 324 12507.92 72.70 55293.43 88888.00 2007-11-20 02:19:14.000 324 12507.92 72.78 55293.45 88888.00 2007-11-20 02:19:14.125 324 12507.92 72.72 55293.45 88888.00 2007-11-20 02:19:14.250 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:19:14.375 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:19:14.500 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:19:14.625 324 12507.88 72.67 55293.43 88888.00 2007-11-20 02:19:14.750 324 12507.90 72.67 55293.45 88888.00 2007-11-20 02:19:14.875 324 12507.85 72.65 55293.45 88888.00 2007-11-20 02:19:15.000 324 12507.80 72.60 55293.45 88888.00 2007-11-20 02:19:15.125 324 12507.70 72.53 55293.43 88888.00 2007-11-20 02:19:15.250 324 12507.77 72.60 55293.43 88888.00 2007-11-20 02:19:15.375 324 12507.83 72.62 55293.45 88888.00 2007-11-20 02:19:15.500 324 12507.80 72.62 55293.43 88888.00 2007-11-20 02:19:15.625 324 12507.75 72.60 55293.43 88888.00 2007-11-20 02:19:15.750 324 12507.77 72.62 55293.45 88888.00 2007-11-20 02:19:15.875 324 12507.80 72.62 55293.47 88888.00 2007-11-20 02:19:16.000 324 12507.85 72.67 55293.45 88888.00 2007-11-20 02:19:16.125 324 12507.75 72.65 55293.45 88888.00 2007-11-20 02:19:16.250 324 12507.75 72.65 55293.43 88888.00 2007-11-20 02:19:16.375 324 12507.83 72.62 55293.40 88888.00 2007-11-20 02:19:16.500 324 12507.85 72.60 55293.40 88888.00 2007-11-20 02:19:16.625 324 12507.92 72.70 55293.45 88888.00 2007-11-20 02:19:16.750 324 12507.92 72.65 55293.45 88888.00 2007-11-20 02:19:16.875 324 12507.88 72.62 55293.47 88888.00 2007-11-20 02:19:17.000 324 12507.80 72.58 55293.38 88888.00 2007-11-20 02:19:17.125 324 12507.80 72.53 55293.40 88888.00 2007-11-20 02:19:17.250 324 12507.80 72.58 55293.45 88888.00 2007-11-20 02:19:17.375 324 12507.80 72.62 55293.43 88888.00 2007-11-20 02:19:17.500 324 12507.77 72.62 55293.43 88888.00 2007-11-20 02:19:17.625 324 12507.80 72.62 55293.45 88888.00 2007-11-20 02:19:17.750 324 12507.80 72.65 55293.45 88888.00 2007-11-20 02:19:17.875 324 12507.73 72.55 55293.45 88888.00 2007-11-20 02:19:18.000 324 12507.75 72.55 55293.43 88888.00 2007-11-20 02:19:18.125 324 12507.75 72.60 55293.43 88888.00 2007-11-20 02:19:18.250 324 12507.75 72.60 55293.43 88888.00 2007-11-20 02:19:18.375 324 12507.83 72.58 55293.45 88888.00 2007-11-20 02:19:18.500 324 12507.70 72.55 55293.40 88888.00 2007-11-20 02:19:18.625 324 12507.70 72.55 55293.40 88888.00 2007-11-20 02:19:18.750 324 12507.85 72.62 55293.43 88888.00 2007-11-20 02:19:18.875 324 12507.90 72.62 55293.45 88888.00 2007-11-20 02:19:19.000 324 12507.77 72.58 55293.40 88888.00 2007-11-20 02:19:19.125 324 12507.70 72.55 55293.40 88888.00 2007-11-20 02:19:19.250 324 12507.73 72.55 55293.43 88888.00 2007-11-20 02:19:19.375 324 12507.75 72.55 55293.43 88888.00 2007-11-20 02:19:19.500 324 12507.75 72.55 55293.45 88888.00 2007-11-20 02:19:19.625 324 12507.75 72.60 55293.43 88888.00 2007-11-20 02:19:19.750 324 12507.85 72.65 55293.47 88888.00 2007-11-20 02:19:19.875 324 12507.90 72.62 55293.45 88888.00 2007-11-20 02:19:20.000 324 12507.85 72.62 55293.45 88888.00 2007-11-20 02:19:20.125 324 12507.83 72.58 55293.43 88888.00 2007-11-20 02:19:20.250 324 12507.83 72.60 55293.43 88888.00 2007-11-20 02:19:20.375 324 12507.85 72.65 55293.45 88888.00 2007-11-20 02:19:20.500 324 12507.83 72.65 55293.43 88888.00 2007-11-20 02:19:20.625 324 12507.80 72.60 55293.38 88888.00 2007-11-20 02:19:20.750 324 12507.73 72.60 55293.38 88888.00 2007-11-20 02:19:20.875 324 12507.77 72.55 55293.35 88888.00 2007-11-20 02:19:21.000 324 12507.80 72.55 55293.35 88888.00 2007-11-20 02:19:21.125 324 12507.83 72.60 55293.40 88888.00 2007-11-20 02:19:21.250 324 12507.83 72.60 55293.40 88888.00 2007-11-20 02:19:21.375 324 12507.77 72.55 55293.40 88888.00 2007-11-20 02:19:21.500 324 12507.73 72.53 55293.40 88888.00 2007-11-20 02:19:21.625 324 12507.77 72.55 55293.40 88888.00 2007-11-20 02:19:21.750 324 12507.80 72.58 55293.43 88888.00 2007-11-20 02:19:21.875 324 12507.85 72.62 55293.45 88888.00 2007-11-20 02:19:22.000 324 12507.88 72.62 55293.43 88888.00 2007-11-20 02:19:22.125 324 12507.88 72.62 55293.43 88888.00 2007-11-20 02:19:22.250 324 12507.77 72.53 55293.40 88888.00 2007-11-20 02:19:22.375 324 12507.80 72.50 55293.35 88888.00 2007-11-20 02:19:22.500 324 12507.77 72.50 55293.38 88888.00 2007-11-20 02:19:22.625 324 12507.75 72.53 55293.38 88888.00 2007-11-20 02:19:22.750 324 12507.83 72.58 55293.40 88888.00 2007-11-20 02:19:22.875 324 12507.85 72.58 55293.40 88888.00 2007-11-20 02:19:23.000 324 12507.85 72.55 55293.40 88888.00 2007-11-20 02:19:23.125 324 12507.77 72.53 55293.40 88888.00 2007-11-20 02:19:23.250 324 12507.77 72.55 55293.43 88888.00 2007-11-20 02:19:23.375 324 12507.85 72.55 55293.43 88888.00 2007-11-20 02:19:23.500 324 12507.85 72.53 55293.43 88888.00 2007-11-20 02:19:23.625 324 12507.80 72.50 55293.43 88888.00 2007-11-20 02:19:23.750 324 12507.88 72.53 55293.43 88888.00 2007-11-20 02:19:23.875 324 12507.85 72.50 55293.40 88888.00 2007-11-20 02:19:24.000 324 12507.88 72.53 55293.43 88888.00 2007-11-20 02:19:24.125 324 12507.88 72.50 55293.43 88888.00 2007-11-20 02:19:24.250 324 12507.83 72.50 55293.45 88888.00 2007-11-20 02:19:24.375 324 12507.88 72.58 55293.43 88888.00 2007-11-20 02:19:24.500 324 12507.83 72.60 55293.43 88888.00 2007-11-20 02:19:24.625 324 12507.80 72.58 55293.40 88888.00 2007-11-20 02:19:24.750 324 12507.83 72.53 55293.38 88888.00 2007-11-20 02:19:24.875 324 12507.88 72.50 55293.40 88888.00 2007-11-20 02:19:25.000 324 12507.90 72.53 55293.43 88888.00 2007-11-20 02:19:25.125 324 12507.92 72.55 55293.43 88888.00 2007-11-20 02:19:25.250 324 12507.90 72.55 55293.43 88888.00 2007-11-20 02:19:25.375 324 12507.92 72.53 55293.45 88888.00 2007-11-20 02:19:25.500 324 12507.88 72.42 55293.40 88888.00 2007-11-20 02:19:25.625 324 12507.85 72.42 55293.35 88888.00 2007-11-20 02:19:25.750 324 12507.90 72.50 55293.43 88888.00 2007-11-20 02:19:25.875 324 12507.85 72.50 55293.43 88888.00 2007-11-20 02:19:26.000 324 12507.85 72.50 55293.45 88888.00 2007-11-20 02:19:26.125 324 12507.90 72.55 55293.45 88888.00 2007-11-20 02:19:26.250 324 12507.85 72.55 55293.45 88888.00 2007-11-20 02:19:26.375 324 12507.80 72.50 55293.45 88888.00 2007-11-20 02:19:26.500 324 12507.77 72.50 55293.45 88888.00 2007-11-20 02:19:26.625 324 12507.77 72.47 55293.40 88888.00 2007-11-20 02:19:26.750 324 12507.85 72.53 55293.43 88888.00 2007-11-20 02:19:26.875 324 12507.88 72.55 55293.43 88888.00 2007-11-20 02:19:27.000 324 12507.85 72.47 55293.45 88888.00 2007-11-20 02:19:27.125 324 12507.85 72.47 55293.43 88888.00 2007-11-20 02:19:27.250 324 12507.88 72.47 55293.40 88888.00 2007-11-20 02:19:27.375 324 12507.92 72.45 55293.38 88888.00 2007-11-20 02:19:27.500 324 12507.92 72.47 55293.40 88888.00 2007-11-20 02:19:27.625 324 12507.90 72.53 55293.43 88888.00 2007-11-20 02:19:27.750 324 12507.90 72.55 55293.43 88888.00 2007-11-20 02:19:27.875 324 12507.92 72.50 55293.43 88888.00 2007-11-20 02:19:28.000 324 12507.92 72.42 55293.38 88888.00 2007-11-20 02:19:28.125 324 12507.88 72.45 55293.38 88888.00 2007-11-20 02:19:28.250 324 12507.90 72.47 55293.40 88888.00 2007-11-20 02:19:28.375 324 12507.98 72.50 55293.40 88888.00 2007-11-20 02:19:28.500 324 12507.98 72.50 55293.38 88888.00 2007-11-20 02:19:28.625 324 12508.00 72.45 55293.35 88888.00 2007-11-20 02:19:28.750 324 12508.10 72.53 55293.38 88888.00 2007-11-20 02:19:28.875 324 12508.08 72.53 55293.40 88888.00 2007-11-20 02:19:29.000 324 12508.00 72.50 55293.38 88888.00 2007-11-20 02:19:29.125 324 12508.00 72.42 55293.38 88888.00 2007-11-20 02:19:29.250 324 12507.98 72.42 55293.38 88888.00 2007-11-20 02:19:29.375 324 12508.10 72.55 55293.40 88888.00 2007-11-20 02:19:29.500 324 12508.10 72.55 55293.38 88888.00 2007-11-20 02:19:29.625 324 12508.05 72.50 55293.38 88888.00 2007-11-20 02:19:29.750 324 12508.05 72.45 55293.40 88888.00 2007-11-20 02:19:29.875 324 12508.10 72.42 55293.40 88888.00 2007-11-20 02:19:30.000 324 12508.05 72.45 55293.40 88888.00 2007-11-20 02:19:30.125 324 12508.05 72.50 55293.43 88888.00 2007-11-20 02:19:30.250 324 12508.00 72.42 55293.38 88888.00 2007-11-20 02:19:30.375 324 12508.02 72.45 55293.43 88888.00 2007-11-20 02:19:30.500 324 12508.10 72.50 55293.43 88888.00 2007-11-20 02:19:30.625 324 12508.20 72.47 55293.43 88888.00 2007-11-20 02:19:30.750 324 12508.08 72.42 55293.40 88888.00 2007-11-20 02:19:30.875 324 12508.02 72.40 55293.43 88888.00 2007-11-20 02:19:31.000 324 12508.05 72.38 55293.40 88888.00 2007-11-20 02:19:31.125 324 12508.08 72.40 55293.40 88888.00 2007-11-20 02:19:31.250 324 12508.05 72.42 55293.38 88888.00 2007-11-20 02:19:31.375 324 12508.02 72.50 55293.40 88888.00 2007-11-20 02:19:31.500 324 12508.00 72.47 55293.43 88888.00 2007-11-20 02:19:31.625 324 12508.05 72.47 55293.43 88888.00 2007-11-20 02:19:31.750 324 12508.08 72.50 55293.40 88888.00 2007-11-20 02:19:31.875 324 12508.05 72.47 55293.40 88888.00 2007-11-20 02:19:32.000 324 12508.02 72.40 55293.35 88888.00 2007-11-20 02:19:32.125 324 12507.98 72.40 55293.38 88888.00 2007-11-20 02:19:32.250 324 12507.95 72.42 55293.43 88888.00 2007-11-20 02:19:32.375 324 12507.98 72.40 55293.40 88888.00 2007-11-20 02:19:32.500 324 12508.08 72.38 55293.40 88888.00 2007-11-20 02:19:32.625 324 12508.10 72.42 55293.40 88888.00 2007-11-20 02:19:32.750 324 12508.08 72.50 55293.43 88888.00 2007-11-20 02:19:32.875 324 12508.10 72.55 55293.40 88888.00 2007-11-20 02:19:33.000 324 12508.08 72.50 55293.35 88888.00 2007-11-20 02:19:33.125 324 12508.12 72.42 55293.40 88888.00 2007-11-20 02:19:33.250 324 12508.08 72.42 55293.40 88888.00 2007-11-20 02:19:33.375 324 12508.02 72.47 55293.40 88888.00 2007-11-20 02:19:33.500 324 12508.08 72.50 55293.40 88888.00 2007-11-20 02:19:33.625 324 12508.15 72.45 55293.40 88888.00 2007-11-20 02:19:33.750 324 12508.12 72.40 55293.38 88888.00 2007-11-20 02:19:33.875 324 12508.08 72.42 55293.38 88888.00 2007-11-20 02:19:34.000 324 12508.05 72.40 55293.35 88888.00 2007-11-20 02:19:34.125 324 12508.08 72.42 55293.35 88888.00 2007-11-20 02:19:34.250 324 12508.05 72.35 55293.35 88888.00 2007-11-20 02:19:34.375 324 12508.08 72.38 55293.35 88888.00 2007-11-20 02:19:34.500 324 12508.12 72.40 55293.35 88888.00 2007-11-20 02:19:34.625 324 12508.10 72.42 55293.35 88888.00 2007-11-20 02:19:34.750 324 12508.10 72.42 55293.35 88888.00 2007-11-20 02:19:34.875 324 12508.10 72.50 55293.40 88888.00 2007-11-20 02:19:35.000 324 12508.08 72.45 55293.35 88888.00 2007-11-20 02:19:35.125 324 12508.08 72.42 55293.38 88888.00 2007-11-20 02:19:35.250 324 12508.08 72.42 55293.38 88888.00 2007-11-20 02:19:35.375 324 12508.10 72.47 55293.35 88888.00 2007-11-20 02:19:35.500 324 12508.02 72.45 55293.38 88888.00 2007-11-20 02:19:35.625 324 12508.00 72.47 55293.38 88888.00 2007-11-20 02:19:35.750 324 12508.00 72.45 55293.43 88888.00 2007-11-20 02:19:35.875 324 12508.00 72.45 55293.40 88888.00 2007-11-20 02:19:36.000 324 12508.05 72.47 55293.43 88888.00 2007-11-20 02:19:36.125 324 12508.12 72.53 55293.45 88888.00 2007-11-20 02:19:36.250 324 12508.08 72.42 55293.40 88888.00 2007-11-20 02:19:36.375 324 12508.05 72.47 55293.43 88888.00 2007-11-20 02:19:36.500 324 12508.15 72.58 55293.45 88888.00 2007-11-20 02:19:36.625 324 12508.15 72.50 55293.45 88888.00 2007-11-20 02:19:36.750 324 12508.02 72.45 55293.40 88888.00 2007-11-20 02:19:36.875 324 12508.02 72.40 55293.35 88888.00 2007-11-20 02:19:37.000 324 12508.10 72.42 55293.38 88888.00 2007-11-20 02:19:37.125 324 12508.10 72.45 55293.40 88888.00 2007-11-20 02:19:37.250 324 12508.17 72.45 55293.40 88888.00 2007-11-20 02:19:37.375 324 12508.23 72.42 55293.43 88888.00 2007-11-20 02:19:37.500 324 12508.15 72.47 55293.43 88888.00 2007-11-20 02:19:37.625 324 12508.05 72.50 55293.40 88888.00 2007-11-20 02:19:37.750 324 12508.00 72.40 55293.38 88888.00 2007-11-20 02:19:37.875 324 12508.08 72.38 55293.40 88888.00 2007-11-20 02:19:38.000 324 12508.12 72.42 55293.40 88888.00 2007-11-20 02:19:38.125 324 12508.10 72.45 55293.43 88888.00 2007-11-20 02:19:38.250 324 12508.12 72.45 55293.40 88888.00 2007-11-20 02:19:38.375 324 12508.12 72.45 55293.40 88888.00 2007-11-20 02:19:38.500 324 12508.08 72.47 55293.38 88888.00 2007-11-20 02:19:38.625 324 12508.05 72.42 55293.38 88888.00 2007-11-20 02:19:38.750 324 12508.05 72.42 55293.40 88888.00 2007-11-20 02:19:38.875 324 12508.00 72.40 55293.40 88888.00 2007-11-20 02:19:39.000 324 12507.98 72.40 55293.40 88888.00 2007-11-20 02:19:39.125 324 12507.98 72.42 55293.43 88888.00 2007-11-20 02:19:39.250 324 12507.98 72.42 55293.40 88888.00 2007-11-20 02:19:39.375 324 12507.98 72.42 55293.38 88888.00 2007-11-20 02:19:39.500 324 12507.95 72.40 55293.38 88888.00 2007-11-20 02:19:39.625 324 12508.02 72.45 55293.40 88888.00 2007-11-20 02:19:39.750 324 12508.00 72.38 55293.40 88888.00 2007-11-20 02:19:39.875 324 12507.95 72.30 55293.38 88888.00 2007-11-20 02:19:40.000 324 12507.95 72.35 55293.40 88888.00 2007-11-20 02:19:40.125 324 12507.98 72.38 55293.43 88888.00 2007-11-20 02:19:40.250 324 12508.00 72.35 55293.40 88888.00 2007-11-20 02:19:40.375 324 12508.02 72.38 55293.43 88888.00 2007-11-20 02:19:40.500 324 12508.10 72.45 55293.45 88888.00 2007-11-20 02:19:40.625 324 12508.17 72.47 55293.43 88888.00 2007-11-20 02:19:40.750 324 12508.10 72.47 55293.40 88888.00 2007-11-20 02:19:40.875 324 12508.05 72.45 55293.40 88888.00 2007-11-20 02:19:41.000 324 12508.02 72.40 55293.35 88888.00 2007-11-20 02:19:41.125 324 12507.98 72.42 55293.38 88888.00 2007-11-20 02:19:41.250 324 12508.00 72.38 55293.40 88888.00 2007-11-20 02:19:41.375 324 12508.05 72.40 55293.38 88888.00 2007-11-20 02:19:41.500 324 12508.10 72.47 55293.40 88888.00 2007-11-20 02:19:41.625 324 12508.17 72.55 55293.43 88888.00 2007-11-20 02:19:41.750 324 12508.08 72.47 55293.40 88888.00 2007-11-20 02:19:41.875 324 12508.05 72.47 55293.38 88888.00 2007-11-20 02:19:42.000 324 12508.08 72.50 55293.38 88888.00 2007-11-20 02:19:42.125 324 12508.10 72.47 55293.40 88888.00 2007-11-20 02:19:42.250 324 12508.02 72.45 55293.35 88888.00 2007-11-20 02:19:42.375 324 12508.02 72.42 55293.35 88888.00 2007-11-20 02:19:42.500 324 12508.15 72.53 55293.40 88888.00 2007-11-20 02:19:42.625 324 12508.20 72.53 55293.40 88888.00 2007-11-20 02:19:42.750 324 12508.10 72.47 55293.38 88888.00 2007-11-20 02:19:42.875 324 12508.00 72.45 55293.38 88888.00 2007-11-20 02:19:43.000 324 12508.08 72.45 55293.38 88888.00 2007-11-20 02:19:43.125 324 12508.08 72.45 55293.35 88888.00 2007-11-20 02:19:43.250 324 12507.95 72.45 55293.35 88888.00 2007-11-20 02:19:43.375 324 12507.98 72.45 55293.32 88888.00 2007-11-20 02:19:43.500 324 12508.02 72.45 55293.35 88888.00 2007-11-20 02:19:43.625 324 12508.05 72.47 55293.40 88888.00 2007-11-20 02:19:43.750 324 12508.05 72.40 55293.38 88888.00 2007-11-20 02:19:43.875 324 12508.00 72.38 55293.38 88888.00 2007-11-20 02:19:44.000 324 12508.00 72.42 55293.38 88888.00 2007-11-20 02:19:44.125 324 12508.02 72.50 55293.40 88888.00 2007-11-20 02:19:44.250 324 12508.05 72.53 55293.43 88888.00 2007-11-20 02:19:44.375 324 12508.02 72.47 55293.43 88888.00 2007-11-20 02:19:44.500 324 12507.98 72.42 55293.35 88888.00 2007-11-20 02:19:44.625 324 12508.05 72.47 55293.38 88888.00 2007-11-20 02:19:44.750 324 12508.15 72.53 55293.43 88888.00 2007-11-20 02:19:44.875 324 12508.12 72.53 55293.43 88888.00 2007-11-20 02:19:45.000 324 12508.17 72.55 55293.38 88888.00 2007-11-20 02:19:45.125 324 12508.15 72.53 55293.43 88888.00 2007-11-20 02:19:45.250 324 12508.08 72.50 55293.40 88888.00 2007-11-20 02:19:45.375 324 12508.05 72.50 55293.38 88888.00 2007-11-20 02:19:45.500 324 12508.02 72.47 55293.38 88888.00 2007-11-20 02:19:45.625 324 12508.00 72.45 55293.35 88888.00 2007-11-20 02:19:45.750 324 12508.05 72.45 55293.35 88888.00 2007-11-20 02:19:45.875 324 12508.12 72.42 55293.32 88888.00 2007-11-20 02:19:46.000 324 12508.10 72.45 55293.32 88888.00 2007-11-20 02:19:46.125 324 12508.08 72.47 55293.38 88888.00 2007-11-20 02:19:46.250 324 12508.08 72.47 55293.38 88888.00 2007-11-20 02:19:46.375 324 12508.08 72.50 55293.40 88888.00 2007-11-20 02:19:46.500 324 12508.10 72.53 55293.38 88888.00 2007-11-20 02:19:46.625 324 12508.10 72.47 55293.43 88888.00 2007-11-20 02:19:46.750 324 12508.05 72.47 55293.40 88888.00 2007-11-20 02:19:46.875 324 12508.02 72.45 55293.38 88888.00 2007-11-20 02:19:47.000 324 12508.02 72.47 55293.38 88888.00 2007-11-20 02:19:47.125 324 12508.05 72.53 55293.43 88888.00 2007-11-20 02:19:47.250 324 12508.02 72.53 55293.45 88888.00 2007-11-20 02:19:47.375 324 12508.00 72.53 55293.45 88888.00 2007-11-20 02:19:47.500 324 12507.98 72.53 55293.43 88888.00 2007-11-20 02:19:47.625 324 12508.00 72.53 55293.43 88888.00 2007-11-20 02:19:47.750 324 12508.00 72.50 55293.43 88888.00 2007-11-20 02:19:47.875 324 12508.00 72.50 55293.45 88888.00 2007-11-20 02:19:48.000 324 12508.02 72.50 55293.43 88888.00 2007-11-20 02:19:48.125 324 12508.00 72.45 55293.43 88888.00 2007-11-20 02:19:48.250 324 12507.95 72.45 55293.43 88888.00 2007-11-20 02:19:48.375 324 12508.00 72.47 55293.40 88888.00 2007-11-20 02:19:48.500 324 12508.00 72.53 55293.43 88888.00 2007-11-20 02:19:48.625 324 12507.92 72.45 55293.45 88888.00 2007-11-20 02:19:48.750 324 12508.00 72.53 55293.43 88888.00 2007-11-20 02:19:48.875 324 12508.02 72.55 55293.47 88888.00 2007-11-20 02:19:49.000 324 12508.02 72.50 55293.45 88888.00 2007-11-20 02:19:49.125 324 12508.05 72.53 55293.45 88888.00 2007-11-20 02:19:49.250 324 12508.02 72.53 55293.43 88888.00 2007-11-20 02:19:49.375 324 12508.00 72.47 55293.43 88888.00 2007-11-20 02:19:49.500 324 12507.92 72.45 55293.40 88888.00 2007-11-20 02:19:49.625 324 12507.88 72.45 55293.40 88888.00 2007-11-20 02:19:49.750 324 12507.95 72.50 55293.43 88888.00 2007-11-20 02:19:49.875 324 12508.00 72.55 55293.45 88888.00 2007-11-20 02:19:50.000 324 12508.00 72.58 55293.45 88888.00 2007-11-20 02:19:50.125 324 12507.95 72.55 55293.43 88888.00 2007-11-20 02:19:50.250 324 12507.90 72.55 55293.43 88888.00 2007-11-20 02:19:50.375 324 12507.92 72.55 55293.45 88888.00 2007-11-20 02:19:50.500 324 12508.00 72.55 55293.45 88888.00 2007-11-20 02:19:50.625 324 12507.95 72.53 55293.43 88888.00 2007-11-20 02:19:50.750 324 12507.90 72.53 55293.43 88888.00 2007-11-20 02:19:50.875 324 12508.00 72.58 55293.45 88888.00 2007-11-20 02:19:51.000 324 12508.02 72.58 55293.43 88888.00 2007-11-20 02:19:51.125 324 12508.00 72.60 55293.45 88888.00 2007-11-20 02:19:51.250 324 12507.98 72.55 55293.40 88888.00 2007-11-20 02:19:51.375 324 12507.98 72.58 55293.43 88888.00 2007-11-20 02:19:51.500 324 12507.98 72.55 55293.40 88888.00 2007-11-20 02:19:51.625 324 12507.98 72.50 55293.38 88888.00 2007-11-20 02:19:51.750 324 12507.95 72.55 55293.38 88888.00 2007-11-20 02:19:51.875 324 12507.88 72.55 55293.40 88888.00 2007-11-20 02:19:52.000 324 12507.90 72.60 55293.40 88888.00 2007-11-20 02:19:52.125 324 12507.92 72.60 55293.45 88888.00 2007-11-20 02:19:52.250 324 12507.98 72.60 55293.45 88888.00 2007-11-20 02:19:52.375 324 12507.95 72.60 55293.38 88888.00 2007-11-20 02:19:52.500 324 12507.95 72.55 55293.40 88888.00 2007-11-20 02:19:52.625 324 12508.00 72.53 55293.40 88888.00 2007-11-20 02:19:52.750 324 12508.00 72.53 55293.43 88888.00 2007-11-20 02:19:52.875 324 12507.92 72.58 55293.45 88888.00 2007-11-20 02:19:53.000 324 12507.95 72.58 55293.45 88888.00 2007-11-20 02:19:53.125 324 12507.95 72.55 55293.43 88888.00 2007-11-20 02:19:53.250 324 12507.90 72.47 55293.38 88888.00 2007-11-20 02:19:53.375 324 12507.88 72.53 55293.40 88888.00 2007-11-20 02:19:53.500 324 12507.92 72.62 55293.43 88888.00 2007-11-20 02:19:53.625 324 12507.95 72.53 55293.40 88888.00 2007-11-20 02:19:53.750 324 12507.90 72.47 55293.35 88888.00 2007-11-20 02:19:53.875 324 12507.90 72.55 55293.43 88888.00 2007-11-20 02:19:54.000 324 12507.90 72.55 55293.43 88888.00 2007-11-20 02:19:54.125 324 12507.92 72.60 55293.47 88888.00 2007-11-20 02:19:54.250 324 12507.92 72.65 55293.45 88888.00 2007-11-20 02:19:54.375 324 12507.95 72.65 55293.43 88888.00 2007-11-20 02:19:54.500 324 12507.98 72.67 55293.40 88888.00 2007-11-20 02:19:54.625 324 12507.88 72.62 55293.38 88888.00 2007-11-20 02:19:54.750 324 12507.90 72.60 55293.43 88888.00 2007-11-20 02:19:54.875 324 12508.00 72.67 55293.45 88888.00 2007-11-20 02:19:55.000 324 12508.00 72.60 55293.40 88888.00 2007-11-20 02:19:55.125 324 12507.92 72.47 55293.38 88888.00 2007-11-20 02:19:55.250 324 12507.85 72.50 55293.43 88888.00 2007-11-20 02:19:55.375 324 12507.95 72.55 55293.40 88888.00 2007-11-20 02:19:55.500 324 12507.92 72.58 55293.40 88888.00 2007-11-20 02:19:55.625 324 12507.85 72.60 55293.43 88888.00 2007-11-20 02:19:55.750 324 12507.90 72.62 55293.43 88888.00 2007-11-20 02:19:55.875 324 12507.98 72.60 55293.40 88888.00 2007-11-20 02:19:56.000 324 12508.02 72.62 55293.43 88888.00 2007-11-20 02:19:56.125 324 12508.10 72.72 55293.45 88888.00 2007-11-20 02:19:56.250 324 12508.10 72.67 55293.43 88888.00 2007-11-20 02:19:56.375 324 12508.05 72.65 55293.40 88888.00 2007-11-20 02:19:56.500 324 12508.00 72.65 55293.40 88888.00 2007-11-20 02:19:56.625 324 12508.00 72.67 55293.43 88888.00 2007-11-20 02:19:56.750 324 12507.98 72.72 55293.43 88888.00 2007-11-20 02:19:56.875 324 12508.00 72.70 55293.43 88888.00 2007-11-20 02:19:57.000 324 12508.00 72.70 55293.40 88888.00 2007-11-20 02:19:57.125 324 12507.98 72.65 55293.43 88888.00 2007-11-20 02:19:57.250 324 12507.92 72.65 55293.43 88888.00 2007-11-20 02:19:57.375 324 12507.90 72.72 55293.43 88888.00 2007-11-20 02:19:57.500 324 12507.92 72.75 55293.45 88888.00 2007-11-20 02:19:57.625 324 12507.92 72.67 55293.43 88888.00 2007-11-20 02:19:57.750 324 12507.90 72.67 55293.43 88888.00 2007-11-20 02:19:57.875 324 12507.98 72.72 55293.47 88888.00 2007-11-20 02:19:58.000 324 12508.02 72.67 55293.43 88888.00 2007-11-20 02:19:58.125 324 12508.00 72.70 55293.43 88888.00 2007-11-20 02:19:58.250 324 12507.98 72.65 55293.40 88888.00 2007-11-20 02:19:58.375 324 12507.98 72.65 55293.38 88888.00 2007-11-20 02:19:58.500 324 12507.88 72.62 55293.38 88888.00 2007-11-20 02:19:58.625 324 12507.83 72.60 55293.40 88888.00 2007-11-20 02:19:58.750 324 12507.88 72.72 55293.43 88888.00 2007-11-20 02:19:58.875 324 12507.90 72.75 55293.45 88888.00 2007-11-20 02:19:59.000 324 12507.90 72.72 55293.43 88888.00 2007-11-20 02:19:59.125 324 12507.90 72.67 55293.43 88888.00 2007-11-20 02:19:59.250 324 12507.98 72.70 55293.45 88888.00 2007-11-20 02:19:59.375 324 12508.02 72.72 55293.45 88888.00 2007-11-20 02:19:59.500 324 12508.05 72.75 55293.47 88888.00 2007-11-20 02:19:59.625 324 12508.00 72.75 55293.47 88888.00 2007-11-20 02:19:59.750 324 12507.95 72.65 55293.40 88888.00 2007-11-20 02:19:59.875 324 12507.95 72.65 55293.40 88888.00 2007-11-20 02:20:00.000 324 12508.00 72.72 55293.40 88888.00 2007-11-20 02:20:00.125 324 12507.95 72.70 55293.40 88888.00 2007-11-20 02:20:00.250 324 12507.95 72.70 55293.43 88888.00 2007-11-20 02:20:00.375 324 12507.98 72.72 55293.40 88888.00 2007-11-20 02:20:00.500 324 12507.92 72.75 55293.38 88888.00 2007-11-20 02:20:00.625 324 12507.95 72.78 55293.40 88888.00 2007-11-20 02:20:00.750 324 12507.98 72.72 55293.38 88888.00 2007-11-20 02:20:00.875 324 12508.00 72.70 55293.38 88888.00 2007-11-20 02:20:01.000 324 12507.98 72.70 55293.35 88888.00 2007-11-20 02:20:01.125 324 12508.00 72.72 55293.35 88888.00 2007-11-20 02:20:01.250 324 12508.08 72.78 55293.40 88888.00 2007-11-20 02:20:01.375 324 12508.05 72.72 55293.38 88888.00 2007-11-20 02:20:01.500 324 12507.98 72.75 55293.40 88888.00 2007-11-20 02:20:01.625 324 12507.98 72.80 55293.43 88888.00 2007-11-20 02:20:01.750 324 12508.00 72.78 55293.38 88888.00 2007-11-20 02:20:01.875 324 12507.98 72.80 55293.40 88888.00 2007-11-20 02:20:02.000 324 12508.00 72.80 55293.40 88888.00 2007-11-20 02:20:02.125 324 12508.02 72.78 55293.38 88888.00 2007-11-20 02:20:02.250 324 12507.98 72.78 55293.38 88888.00 2007-11-20 02:20:02.375 324 12508.00 72.80 55293.38 88888.00 2007-11-20 02:20:02.500 324 12508.02 72.90 55293.45 88888.00 2007-11-20 02:20:02.625 324 12508.00 72.85 55293.40 88888.00 2007-11-20 02:20:02.750 324 12508.00 72.72 55293.38 88888.00 2007-11-20 02:20:02.875 324 12508.00 72.75 55293.40 88888.00 2007-11-20 02:20:03.000 324 12508.02 72.85 55293.43 88888.00 2007-11-20 02:20:03.125 324 12508.00 72.83 55293.43 88888.00 2007-11-20 02:20:03.250 324 12507.98 72.83 55293.45 88888.00 2007-11-20 02:20:03.375 324 12508.05 72.85 55293.45 88888.00 2007-11-20 02:20:03.500 324 12508.05 72.85 55293.45 88888.00 2007-11-20 02:20:03.625 324 12508.05 72.80 55293.45 88888.00 2007-11-20 02:20:03.750 324 12508.02 72.83 55293.43 88888.00 2007-11-20 02:20:03.875 324 12508.00 72.78 55293.43 88888.00 2007-11-20 02:20:04.000 324 12508.00 72.78 55293.43 88888.00 2007-11-20 02:20:04.125 324 12508.10 72.83 55293.45 88888.00 2007-11-20 02:20:04.250 324 12508.10 72.80 55293.45 88888.00 2007-11-20 02:20:04.375 324 12508.05 72.85 55293.40 88888.00 2007-11-20 02:20:04.500 324 12508.02 72.83 55293.43 88888.00 2007-11-20 02:20:04.625 324 12507.98 72.83 55293.43 88888.00 2007-11-20 02:20:04.750 324 12507.92 72.78 55293.38 88888.00 2007-11-20 02:20:04.875 324 12507.88 72.80 55293.35 88888.00 2007-11-20 02:20:05.000 324 12507.92 72.88 55293.38 88888.00 2007-11-20 02:20:05.125 324 12507.98 72.95 55293.43 88888.00 2007-11-20 02:20:05.250 324 12507.95 72.90 55293.43 88888.00 2007-11-20 02:20:05.375 324 12507.98 72.90 55293.43 88888.00 2007-11-20 02:20:05.500 324 12507.98 72.95 55293.43 88888.00 2007-11-20 02:20:05.625 324 12507.92 72.90 55293.35 88888.00 2007-11-20 02:20:05.750 324 12507.90 72.85 55293.35 88888.00 2007-11-20 02:20:05.875 324 12507.98 72.88 55293.35 88888.00 2007-11-20 02:20:06.000 324 12508.00 72.90 55293.38 88888.00 2007-11-20 02:20:06.125 324 12508.00 72.90 55293.38 88888.00 2007-11-20 02:20:06.250 324 12508.00 72.85 55293.38 88888.00 2007-11-20 02:20:06.375 324 12508.02 72.92 55293.38 88888.00 2007-11-20 02:20:06.500 324 12508.00 72.90 55293.40 88888.00 2007-11-20 02:20:06.625 324 12508.00 72.92 55293.40 88888.00 2007-11-20 02:20:06.750 324 12508.02 72.92 55293.43 88888.00 2007-11-20 02:20:06.875 324 12507.95 72.90 55293.38 88888.00 2007-11-20 02:20:07.000 324 12507.92 72.88 55293.38 88888.00 2007-11-20 02:20:07.125 324 12508.00 72.88 55293.38 88888.00 2007-11-20 02:20:07.250 324 12508.00 72.85 55293.38 88888.00 2007-11-20 02:20:07.375 324 12508.08 72.90 55293.40 88888.00 2007-11-20 02:20:07.500 324 12508.12 72.97 55293.45 88888.00 2007-11-20 02:20:07.625 324 12508.02 72.92 55293.43 88888.00 2007-11-20 02:20:07.750 324 12507.95 72.88 55293.38 88888.00 2007-11-20 02:20:07.875 324 12507.98 72.88 55293.38 88888.00 2007-11-20 02:20:08.000 324 12507.98 72.90 55293.40 88888.00 2007-11-20 02:20:08.125 324 12508.02 72.95 55293.43 88888.00 2007-11-20 02:20:08.250 324 12508.05 72.95 55293.43 88888.00 2007-11-20 02:20:08.375 324 12508.08 72.97 55293.40 88888.00 2007-11-20 02:20:08.500 324 12508.02 72.92 55293.40 88888.00 2007-11-20 02:20:08.625 324 12508.00 73.00 55293.45 88888.00 2007-11-20 02:20:08.750 324 12508.00 72.97 55293.45 88888.00 2007-11-20 02:20:08.875 324 12508.08 72.97 55293.45 88888.00 2007-11-20 02:20:09.000 324 12508.10 72.97 55293.40 88888.00 2007-11-20 02:20:09.125 324 12507.98 72.95 55293.40 88888.00 2007-11-20 02:20:09.250 324 12507.92 72.92 55293.43 88888.00 2007-11-20 02:20:09.375 324 12508.02 72.97 55293.45 88888.00 2007-11-20 02:20:09.500 324 12508.08 73.00 55293.45 88888.00 2007-11-20 02:20:09.625 324 12508.05 72.97 55293.43 88888.00 2007-11-20 02:20:09.750 324 12508.02 72.97 55293.40 88888.00 2007-11-20 02:20:09.875 324 12507.98 72.95 55293.38 88888.00 2007-11-20 02:20:10.000 324 12508.00 73.00 55293.40 88888.00 2007-11-20 02:20:10.125 324 12508.00 73.00 55293.38 88888.00 2007-11-20 02:20:10.250 324 12507.98 72.97 55293.38 88888.00 2007-11-20 02:20:10.375 324 12508.00 72.97 55293.35 88888.00 2007-11-20 02:20:10.500 324 12507.98 72.95 55293.35 88888.00 2007-11-20 02:20:10.625 324 12508.05 73.05 55293.38 88888.00 2007-11-20 02:20:10.750 324 12508.10 73.05 55293.40 88888.00 2007-11-20 02:20:10.875 324 12508.08 73.08 55293.38 88888.00 2007-11-20 02:20:11.000 324 12508.08 73.08 55293.40 88888.00 2007-11-20 02:20:11.125 324 12508.05 73.03 55293.40 88888.00 2007-11-20 02:20:11.250 324 12508.05 73.12 55293.45 88888.00 2007-11-20 02:20:11.375 324 12508.08 73.12 55293.43 88888.00 2007-11-20 02:20:11.500 324 12508.02 73.08 55293.43 88888.00 2007-11-20 02:20:11.625 324 12508.05 73.10 55293.40 88888.00 2007-11-20 02:20:11.750 324 12508.05 73.03 55293.43 88888.00 2007-11-20 02:20:11.875 324 12508.02 73.03 55293.40 88888.00 2007-11-20 02:20:12.000 324 12508.00 72.95 55293.43 88888.00 2007-11-20 02:20:12.125 324 12508.00 73.00 55293.40 88888.00 2007-11-20 02:20:12.250 324 12508.00 73.05 55293.43 88888.00 2007-11-20 02:20:12.375 324 12508.02 73.12 55293.43 88888.00 2007-11-20 02:20:12.500 324 12508.02 73.10 55293.40 88888.00 2007-11-20 02:20:12.625 324 12507.98 73.03 55293.38 88888.00 2007-11-20 02:20:12.750 324 12507.98 73.08 55293.38 88888.00 2007-11-20 02:20:12.875 324 12508.08 73.15 55293.43 88888.00 2007-11-20 02:20:13.000 324 12508.05 73.20 55293.43 88888.00 2007-11-20 02:20:13.125 324 12508.05 73.15 55293.40 88888.00 2007-11-20 02:20:13.250 324 12508.02 73.08 55293.43 88888.00 2007-11-20 02:20:13.375 324 12507.98 73.05 55293.38 88888.00 2007-11-20 02:20:13.500 324 12507.95 73.05 55293.40 88888.00 2007-11-20 02:20:13.625 324 12508.00 73.12 55293.40 88888.00 2007-11-20 02:20:13.750 324 12508.02 73.15 55293.40 88888.00 2007-11-20 02:20:13.875 324 12507.98 73.08 55293.40 88888.00 2007-11-20 02:20:14.000 324 12507.98 73.10 55293.38 88888.00 2007-11-20 02:20:14.125 324 12508.02 73.12 55293.40 88888.00 2007-11-20 02:20:14.250 324 12508.00 73.10 55293.38 88888.00 2007-11-20 02:20:14.375 324 12507.98 73.12 55293.40 88888.00 2007-11-20 02:20:14.500 324 12507.92 73.15 55293.40 88888.00 2007-11-20 02:20:14.625 324 12507.95 73.15 55293.40 88888.00 2007-11-20 02:20:14.750 324 12508.00 73.12 55293.40 88888.00 2007-11-20 02:20:14.875 324 12508.02 73.15 55293.40 88888.00 2007-11-20 02:20:15.000 324 12507.98 73.15 55293.40 88888.00 2007-11-20 02:20:15.125 324 12507.98 73.12 55293.40 88888.00 2007-11-20 02:20:15.250 324 12507.98 73.05 55293.38 88888.00 2007-11-20 02:20:15.375 324 12508.00 73.08 55293.38 88888.00 2007-11-20 02:20:15.500 324 12508.02 73.12 55293.40 88888.00 2007-11-20 02:20:15.625 324 12508.08 73.20 55293.38 88888.00 2007-11-20 02:20:15.750 324 12508.10 73.12 55293.35 88888.00 2007-11-20 02:20:15.875 324 12508.02 73.12 55293.35 88888.00 2007-11-20 02:20:16.000 324 12507.92 73.12 55293.35 88888.00 2007-11-20 02:20:16.125 324 12507.95 73.10 55293.38 88888.00 2007-11-20 02:20:16.250 324 12508.02 73.15 55293.40 88888.00 2007-11-20 02:20:16.375 324 12508.05 73.20 55293.40 88888.00 2007-11-20 02:20:16.500 324 12507.98 73.20 55293.43 88888.00 2007-11-20 02:20:16.625 324 12508.00 73.20 55293.40 88888.00 2007-11-20 02:20:16.750 324 12507.98 73.15 55293.40 88888.00 2007-11-20 02:20:16.875 324 12508.00 73.17 55293.43 88888.00 2007-11-20 02:20:17.000 324 12508.02 73.17 55293.38 88888.00 2007-11-20 02:20:17.125 324 12507.98 73.15 55293.38 88888.00 2007-11-20 02:20:17.250 324 12507.95 73.15 55293.40 88888.00 2007-11-20 02:20:17.375 324 12507.98 73.15 55293.38 88888.00 2007-11-20 02:20:17.500 324 12508.00 73.17 55293.38 88888.00 2007-11-20 02:20:17.625 324 12508.05 73.20 55293.40 88888.00 2007-11-20 02:20:17.750 324 12508.05 73.22 55293.40 88888.00 2007-11-20 02:20:17.875 324 12508.00 73.17 55293.38 88888.00 2007-11-20 02:20:18.000 324 12508.02 73.17 55293.38 88888.00 2007-11-20 02:20:18.125 324 12508.00 73.17 55293.35 88888.00 2007-11-20 02:20:18.250 324 12508.00 73.17 55293.38 88888.00 2007-11-20 02:20:18.375 324 12508.00 73.17 55293.35 88888.00 2007-11-20 02:20:18.500 324 12507.98 73.20 55293.35 88888.00 2007-11-20 02:20:18.625 324 12507.98 73.22 55293.40 88888.00 2007-11-20 02:20:18.750 324 12507.98 73.17 55293.38 88888.00 2007-11-20 02:20:18.875 324 12507.98 73.15 55293.35 88888.00 2007-11-20 02:20:19.000 324 12508.00 73.17 55293.32 88888.00 2007-11-20 02:20:19.125 324 12508.02 73.22 55293.38 88888.00 2007-11-20 02:20:19.250 324 12508.05 73.25 55293.35 88888.00 2007-11-20 02:20:19.375 324 12507.98 73.22 55293.35 88888.00 2007-11-20 02:20:19.500 324 12507.95 73.20 55293.35 88888.00 2007-11-20 02:20:19.625 324 12507.90 73.20 55293.35 88888.00 2007-11-20 02:20:19.750 324 12507.90 73.22 55293.35 88888.00 2007-11-20 02:20:19.875 324 12507.98 73.33 55293.40 88888.00 2007-11-20 02:20:20.000 324 12507.98 73.33 55293.38 88888.00 2007-11-20 02:20:20.125 324 12507.95 73.22 55293.35 88888.00 2007-11-20 02:20:20.250 324 12508.00 73.25 55293.38 88888.00 2007-11-20 02:20:20.375 324 12508.05 73.28 55293.40 88888.00 2007-11-20 02:20:20.500 324 12508.02 73.28 55293.38 88888.00 2007-11-20 02:20:20.625 324 12508.00 73.30 55293.40 88888.00 2007-11-20 02:20:20.750 324 12508.00 73.35 55293.40 88888.00 2007-11-20 02:20:20.875 324 12508.05 73.33 55293.38 88888.00 2007-11-20 02:20:21.000 324 12508.05 73.25 55293.35 88888.00 2007-11-20 02:20:21.125 324 12508.05 73.28 55293.38 88888.00 2007-11-20 02:20:21.250 324 12508.05 73.35 55293.38 88888.00 2007-11-20 02:20:21.375 324 12508.02 73.42 55293.40 88888.00 2007-11-20 02:20:21.500 324 12508.00 73.35 55293.38 88888.00 2007-11-20 02:20:21.625 324 12508.02 73.35 55293.38 88888.00 2007-11-20 02:20:21.750 324 12507.95 73.35 55293.40 88888.00 2007-11-20 02:20:21.875 324 12507.95 73.30 55293.38 88888.00 2007-11-20 02:20:22.000 324 12507.98 73.30 55293.38 88888.00 2007-11-20 02:20:22.125 324 12507.92 73.28 55293.32 88888.00 2007-11-20 02:20:22.250 324 12507.95 73.30 55293.38 88888.00 2007-11-20 02:20:22.375 324 12508.02 73.30 55293.40 88888.00 2007-11-20 02:20:22.500 324 12507.98 73.28 55293.35 88888.00 2007-11-20 02:20:22.625 324 12507.95 73.33 55293.38 88888.00 2007-11-20 02:20:22.750 324 12508.02 73.35 55293.40 88888.00 2007-11-20 02:20:22.875 324 12508.02 73.35 55293.38 88888.00 2007-11-20 02:20:23.000 324 12508.00 73.35 55293.38 88888.00 2007-11-20 02:20:23.125 324 12507.98 73.33 55293.38 88888.00 2007-11-20 02:20:23.250 324 12507.92 73.33 55293.38 88888.00 2007-11-20 02:20:23.375 324 12507.92 73.33 55293.38 88888.00 2007-11-20 02:20:23.500 324 12507.95 73.42 55293.40 88888.00 2007-11-20 02:20:23.625 324 12507.95 73.38 55293.38 88888.00 2007-11-20 02:20:23.750 324 12507.88 73.38 55293.35 88888.00 2007-11-20 02:20:23.875 324 12507.85 73.38 55293.35 88888.00 2007-11-20 02:20:24.000 324 12507.90 73.38 55293.35 88888.00 2007-11-20 02:20:24.125 324 12507.98 73.40 55293.40 88888.00 2007-11-20 02:20:24.250 324 12507.92 73.35 55293.38 88888.00 2007-11-20 02:20:24.375 324 12507.90 73.35 55293.38 88888.00 2007-11-20 02:20:24.500 324 12507.90 73.42 55293.38 88888.00 2007-11-20 02:20:24.625 324 12507.88 73.42 55293.40 88888.00 2007-11-20 02:20:24.750 324 12507.90 73.42 55293.38 88888.00 2007-11-20 02:20:24.875 324 12507.92 73.42 55293.38 88888.00 2007-11-20 02:20:25.000 324 12507.92 73.42 55293.40 88888.00 2007-11-20 02:20:25.125 324 12507.90 73.42 55293.40 88888.00 2007-11-20 02:20:25.250 324 12507.88 73.47 55293.38 88888.00 2007-11-20 02:20:25.375 324 12507.92 73.47 55293.38 88888.00 2007-11-20 02:20:25.500 324 12507.95 73.47 55293.35 88888.00 2007-11-20 02:20:25.625 324 12507.95 73.50 55293.40 88888.00 2007-11-20 02:20:25.750 324 12507.92 73.47 55293.38 88888.00 2007-11-20 02:20:25.875 324 12507.83 73.42 55293.35 88888.00 2007-11-20 02:20:26.000 324 12507.83 73.38 55293.35 88888.00 2007-11-20 02:20:26.125 324 12507.80 73.40 55293.35 88888.00 2007-11-20 02:20:26.250 324 12507.80 73.45 55293.38 88888.00 2007-11-20 02:20:26.375 324 12507.80 73.45 55293.32 88888.00 2007-11-20 02:20:26.500 324 12507.85 73.42 55293.32 88888.00 2007-11-20 02:20:26.625 324 12507.88 73.45 55293.38 88888.00 2007-11-20 02:20:26.750 324 12507.88 73.40 55293.35 88888.00 2007-11-20 02:20:26.875 324 12507.88 73.40 55293.35 88888.00 2007-11-20 02:20:27.000 324 12507.92 73.42 55293.38 88888.00 2007-11-20 02:20:27.125 324 12507.90 73.47 55293.35 88888.00 2007-11-20 02:20:27.250 324 12507.88 73.45 55293.32 88888.00 2007-11-20 02:20:27.375 324 12507.85 73.40 55293.32 88888.00 2007-11-20 02:20:27.500 324 12507.88 73.42 55293.38 88888.00 2007-11-20 02:20:27.625 324 12507.95 73.47 55293.35 88888.00 2007-11-20 02:20:27.750 324 12507.95 73.50 55293.35 88888.00 2007-11-20 02:20:27.875 324 12507.92 73.47 55293.30 88888.00 2007-11-20 02:20:28.000 324 12507.85 73.50 55293.30 88888.00 2007-11-20 02:20:28.125 324 12507.77 73.45 55293.28 88888.00 2007-11-20 02:20:28.250 324 12507.73 73.35 55293.32 88888.00 2007-11-20 02:20:28.375 324 12507.85 73.45 55293.35 88888.00 2007-11-20 02:20:28.500 324 12507.95 73.60 55293.43 88888.00 2007-11-20 02:20:28.625 324 12507.85 73.55 55293.38 88888.00 2007-11-20 02:20:28.750 324 12507.80 73.47 55293.35 88888.00 2007-11-20 02:20:28.875 324 12507.77 73.47 55293.35 88888.00 2007-11-20 02:20:29.000 324 12507.83 73.53 55293.35 88888.00 2007-11-20 02:20:29.125 324 12507.77 73.55 55293.35 88888.00 2007-11-20 02:20:29.250 324 12507.70 73.50 55293.35 88888.00 2007-11-20 02:20:29.375 324 12507.80 73.50 55293.32 88888.00 2007-11-20 02:20:29.500 324 12507.85 73.55 55293.35 88888.00 2007-11-20 02:20:29.625 324 12507.85 73.53 55293.35 88888.00 2007-11-20 02:20:29.750 324 12507.88 73.47 55293.30 88888.00 2007-11-20 02:20:29.875 324 12507.90 73.50 55293.35 88888.00 2007-11-20 02:20:30.000 324 12507.88 73.47 55293.32 88888.00 2007-11-20 02:20:30.125 324 12507.85 73.50 55293.35 88888.00 2007-11-20 02:20:30.250 324 12507.85 73.45 55293.35 88888.00 2007-11-20 02:20:30.375 324 12507.85 73.53 55293.35 88888.00 2007-11-20 02:20:30.500 324 12507.80 73.55 55293.35 88888.00 2007-11-20 02:20:30.625 324 12507.77 73.55 55293.35 88888.00 2007-11-20 02:20:30.750 324 12507.83 73.53 55293.32 88888.00 2007-11-20 02:20:30.875 324 12507.85 73.47 55293.30 88888.00 2007-11-20 02:20:31.000 324 12507.85 73.53 55293.32 88888.00 2007-11-20 02:20:31.125 324 12507.77 73.47 55293.35 88888.00 2007-11-20 02:20:31.250 324 12507.80 73.53 55293.38 88888.00 2007-11-20 02:20:31.375 324 12507.88 73.60 55293.40 88888.00 2007-11-20 02:20:31.500 324 12507.88 73.58 55293.40 88888.00 2007-11-20 02:20:31.625 324 12507.83 73.58 55293.35 88888.00 2007-11-20 02:20:31.750 324 12507.80 73.50 55293.30 88888.00 2007-11-20 02:20:31.875 324 12507.85 73.50 55293.32 88888.00 2007-11-20 02:20:32.000 324 12507.90 73.58 55293.35 88888.00 2007-11-20 02:20:32.125 324 12507.95 73.65 55293.35 88888.00 2007-11-20 02:20:32.250 324 12507.92 73.60 55293.32 88888.00 2007-11-20 02:20:32.375 324 12507.88 73.55 55293.32 88888.00 2007-11-20 02:20:32.500 324 12507.85 73.60 55293.32 88888.00 2007-11-20 02:20:32.625 324 12507.80 73.65 55293.35 88888.00 2007-11-20 02:20:32.750 324 12507.75 73.62 55293.35 88888.00 2007-11-20 02:20:32.875 324 12507.77 73.58 55293.32 88888.00 2007-11-20 02:20:33.000 324 12507.80 73.55 55293.28 88888.00 2007-11-20 02:20:33.125 324 12507.80 73.58 55293.30 88888.00 2007-11-20 02:20:33.250 324 12507.77 73.58 55293.30 88888.00 2007-11-20 02:20:33.375 324 12507.73 73.50 55293.28 88888.00 2007-11-20 02:20:33.500 324 12507.73 73.58 55293.32 88888.00 2007-11-20 02:20:33.625 324 12507.83 73.65 55293.35 88888.00 2007-11-20 02:20:33.750 324 12507.85 73.62 55293.30 88888.00 2007-11-20 02:20:33.875 324 12507.83 73.60 55293.28 88888.00 2007-11-20 02:20:34.000 324 12507.75 73.55 55293.25 88888.00 2007-11-20 02:20:34.125 324 12507.73 73.55 55293.28 88888.00 2007-11-20 02:20:34.250 324 12507.83 73.65 55293.32 88888.00 2007-11-20 02:20:34.375 324 12507.85 73.65 55293.32 88888.00 2007-11-20 02:20:34.500 324 12507.80 73.65 55293.28 88888.00 2007-11-20 02:20:34.625 324 12507.80 73.65 55293.30 88888.00 2007-11-20 02:20:34.750 324 12507.83 73.62 55293.35 88888.00 2007-11-20 02:20:34.875 324 12507.75 73.60 55293.35 88888.00 2007-11-20 02:20:35.000 324 12507.70 73.65 55293.35 88888.00 2007-11-20 02:20:35.125 324 12507.67 73.62 55293.35 88888.00 2007-11-20 02:20:35.250 324 12507.65 73.60 55293.35 88888.00 2007-11-20 02:20:35.375 324 12507.77 73.67 55293.38 88888.00 2007-11-20 02:20:35.500 324 12507.83 73.65 55293.35 88888.00 2007-11-20 02:20:35.625 324 12507.75 73.58 55293.32 88888.00 2007-11-20 02:20:35.750 324 12507.65 73.58 55293.32 88888.00 2007-11-20 02:20:35.875 324 12507.65 73.62 55293.32 88888.00 2007-11-20 02:20:36.000 324 12507.67 73.62 55293.32 88888.00 2007-11-20 02:20:36.125 324 12507.75 73.62 55293.35 88888.00 2007-11-20 02:20:36.250 324 12507.75 73.60 55293.35 88888.00 2007-11-20 02:20:36.375 324 12507.77 73.62 55293.35 88888.00 2007-11-20 02:20:36.500 324 12507.73 73.58 55293.30 88888.00 2007-11-20 02:20:36.625 324 12507.65 73.50 55293.30 88888.00 2007-11-20 02:20:36.750 324 12507.77 73.55 55293.32 88888.00 2007-11-20 02:20:36.875 324 12507.85 73.60 55293.32 88888.00 2007-11-20 02:20:37.000 324 12507.85 73.62 55293.30 88888.00 2007-11-20 02:20:37.125 324 12507.77 73.62 55293.32 88888.00 2007-11-20 02:20:37.250 324 12507.75 73.55 55293.30 88888.00 2007-11-20 02:20:37.375 324 12507.85 73.60 55293.30 88888.00 2007-11-20 02:20:37.500 324 12507.85 73.65 55293.28 88888.00 2007-11-20 02:20:37.625 324 12507.77 73.60 55293.30 88888.00 2007-11-20 02:20:37.750 324 12507.77 73.65 55293.32 88888.00 2007-11-20 02:20:37.875 324 12507.77 73.67 55293.40 88888.00 2007-11-20 02:20:38.000 324 12507.73 73.67 55293.38 88888.00 2007-11-20 02:20:38.125 324 12507.77 73.65 55293.40 88888.00 2007-11-20 02:20:38.250 324 12507.80 73.70 55293.43 88888.00 2007-11-20 02:20:38.375 324 12507.98 73.78 55293.40 88888.00 2007-11-20 02:20:38.500 324 12507.98 73.72 55293.40 88888.00 2007-11-20 02:20:38.625 324 12507.83 73.58 55293.35 88888.00 2007-11-20 02:20:38.750 324 12507.80 73.62 55293.38 88888.00 2007-11-20 02:20:38.875 324 12507.83 73.62 55293.35 88888.00 2007-11-20 02:20:39.000 324 12507.85 73.62 55293.30 88888.00 2007-11-20 02:20:39.125 324 12507.85 73.70 55293.32 88888.00 2007-11-20 02:20:39.250 324 12507.85 73.67 55293.35 88888.00 2007-11-20 02:20:39.375 324 12507.88 73.67 55293.35 88888.00 2007-11-20 02:20:39.500 324 12507.88 73.70 55293.35 88888.00 2007-11-20 02:20:39.625 324 12507.90 73.70 55293.35 88888.00 2007-11-20 02:20:39.750 324 12507.88 73.67 55293.35 88888.00 2007-11-20 02:20:39.875 324 12507.83 73.70 55293.35 88888.00 2007-11-20 02:20:40.000 324 12507.80 73.72 55293.32 88888.00 2007-11-20 02:20:40.125 324 12507.75 73.67 55293.35 88888.00 2007-11-20 02:20:40.250 324 12507.70 73.67 55293.35 88888.00 2007-11-20 02:20:40.375 324 12507.73 73.72 55293.38 88888.00 2007-11-20 02:20:40.500 324 12507.73 73.72 55293.35 88888.00 2007-11-20 02:20:40.625 324 12507.77 73.78 55293.35 88888.00 2007-11-20 02:20:40.750 324 12507.83 73.75 55293.38 88888.00 2007-11-20 02:20:40.875 324 12507.77 73.70 55293.38 88888.00 2007-11-20 02:20:41.000 324 12507.75 73.67 55293.38 88888.00 2007-11-20 02:20:41.125 324 12507.80 73.75 55293.38 88888.00 2007-11-20 02:20:41.250 324 12507.83 73.75 55293.35 88888.00 2007-11-20 02:20:41.375 324 12507.80 73.70 55293.35 88888.00 2007-11-20 02:20:41.500 324 12507.75 73.65 55293.35 88888.00 2007-11-20 02:20:41.625 324 12507.75 73.65 55293.35 88888.00 2007-11-20 02:20:41.750 324 12507.77 73.67 55293.35 88888.00 2007-11-20 02:20:41.875 324 12507.83 73.67 55293.35 88888.00 2007-11-20 02:20:42.000 324 12507.77 73.70 55293.38 88888.00 2007-11-20 02:20:42.125 324 12507.67 73.70 55293.35 88888.00 2007-11-20 02:20:42.250 324 12507.77 73.75 55293.35 88888.00 2007-11-20 02:20:42.375 324 12507.83 73.72 55293.38 88888.00 2007-11-20 02:20:42.500 324 12507.77 73.72 55293.35 88888.00 2007-11-20 02:20:42.625 324 12507.73 73.75 55293.32 88888.00 2007-11-20 02:20:42.750 324 12507.70 73.75 55293.35 88888.00 2007-11-20 02:20:42.875 324 12507.67 73.67 55293.32 88888.00 2007-11-20 02:20:43.000 324 12507.73 73.67 55293.32 88888.00 2007-11-20 02:20:43.125 324 12507.70 73.75 55293.38 88888.00 2007-11-20 02:20:43.250 324 12507.70 73.78 55293.38 88888.00 2007-11-20 02:20:43.375 324 12507.73 73.78 55293.35 88888.00 2007-11-20 02:20:43.500 324 12507.80 73.75 55293.32 88888.00 2007-11-20 02:20:43.625 324 12507.85 73.78 55293.40 88888.00 2007-11-20 02:20:43.750 324 12507.80 73.80 55293.38 88888.00 2007-11-20 02:20:43.875 324 12507.73 73.78 55293.38 88888.00 2007-11-20 02:20:44.000 324 12507.65 73.72 55293.38 88888.00 2007-11-20 02:20:44.125 324 12507.67 73.72 55293.40 88888.00 2007-11-20 02:20:44.250 324 12507.77 73.70 55293.35 88888.00 2007-11-20 02:20:44.375 324 12507.80 73.75 55293.35 88888.00 2007-11-20 02:20:44.500 324 12507.80 73.75 55293.35 88888.00 2007-11-20 02:20:44.625 324 12507.75 73.75 55293.32 88888.00 2007-11-20 02:20:44.750 324 12507.75 73.75 55293.35 88888.00 2007-11-20 02:20:44.875 324 12507.75 73.72 55293.35 88888.00 2007-11-20 02:20:45.000 324 12507.73 73.70 55293.32 88888.00 2007-11-20 02:20:45.125 324 12507.67 73.70 55293.30 88888.00 2007-11-20 02:20:45.250 324 12507.73 73.72 55293.32 88888.00 2007-11-20 02:20:45.375 324 12507.75 73.78 55293.35 88888.00 2007-11-20 02:20:45.500 324 12507.75 73.78 55293.35 88888.00 2007-11-20 02:20:45.625 324 12507.73 73.80 55293.35 88888.00 2007-11-20 02:20:45.750 324 12507.67 73.78 55293.35 88888.00 2007-11-20 02:20:45.875 324 12507.67 73.72 55293.32 88888.00 2007-11-20 02:20:46.000 324 12507.67 73.70 55293.28 88888.00 2007-11-20 02:20:46.125 324 12507.67 73.70 55293.30 88888.00 2007-11-20 02:20:46.250 324 12507.80 73.72 55293.32 88888.00 2007-11-20 02:20:46.375 324 12507.88 73.72 55293.32 88888.00 2007-11-20 02:20:46.500 324 12507.85 73.75 55293.30 88888.00 2007-11-20 02:20:46.625 324 12507.77 73.75 55293.30 88888.00 2007-11-20 02:20:46.750 324 12507.77 73.67 55293.30 88888.00 2007-11-20 02:20:46.875 324 12507.80 73.67 55293.30 88888.00 2007-11-20 02:20:47.000 324 12507.75 73.78 55293.30 88888.00 2007-11-20 02:20:47.125 324 12507.75 73.80 55293.35 88888.00 2007-11-20 02:20:47.250 324 12507.70 73.75 55293.32 88888.00 2007-11-20 02:20:47.375 324 12507.73 73.72 55293.32 88888.00 2007-11-20 02:20:47.500 324 12507.70 73.72 55293.35 88888.00 2007-11-20 02:20:47.625 324 12507.75 73.80 55293.38 88888.00 2007-11-20 02:20:47.750 324 12507.80 73.78 55293.35 88888.00 2007-11-20 02:20:47.875 324 12507.80 73.70 55293.30 88888.00 2007-11-20 02:20:48.000 324 12507.80 73.72 55293.25 88888.00 2007-11-20 02:20:48.125 324 12507.77 73.75 55293.30 88888.00 2007-11-20 02:20:48.250 324 12507.77 73.72 55293.32 88888.00 2007-11-20 02:20:48.375 324 12507.80 73.75 55293.30 88888.00 2007-11-20 02:20:48.500 324 12507.75 73.75 55293.30 88888.00 2007-11-20 02:20:48.625 324 12507.77 73.75 55293.30 88888.00 2007-11-20 02:20:48.750 324 12507.83 73.78 55293.30 88888.00 2007-11-20 02:20:48.875 324 12507.83 73.75 55293.28 88888.00 2007-11-20 02:20:49.000 324 12507.77 73.70 55293.25 88888.00 2007-11-20 02:20:49.125 324 12507.75 73.75 55293.28 88888.00 2007-11-20 02:20:49.250 324 12507.70 73.78 55293.32 88888.00 2007-11-20 02:20:49.375 324 12507.67 73.75 55293.30 88888.00 2007-11-20 02:20:49.500 324 12507.67 73.78 55293.32 88888.00 2007-11-20 02:20:49.625 324 12507.75 73.80 55293.32 88888.00 2007-11-20 02:20:49.750 324 12507.83 73.80 55293.35 88888.00 2007-11-20 02:20:49.875 324 12507.85 73.78 55293.32 88888.00 2007-11-20 02:20:50.000 324 12507.90 73.78 55293.32 88888.00 2007-11-20 02:20:50.125 324 12507.88 73.78 55293.35 88888.00 2007-11-20 02:20:50.250 324 12507.77 73.75 55293.38 88888.00 2007-11-20 02:20:50.375 324 12507.80 73.75 55293.32 88888.00 2007-11-20 02:20:50.500 324 12507.83 73.78 55293.30 88888.00 2007-11-20 02:20:50.625 324 12507.80 73.78 55293.30 88888.00 2007-11-20 02:20:50.750 324 12507.77 73.72 55293.28 88888.00 2007-11-20 02:20:50.875 324 12507.88 73.78 55293.30 88888.00 2007-11-20 02:20:51.000 324 12507.90 73.78 55293.30 88888.00 2007-11-20 02:20:51.125 324 12507.90 73.78 55293.30 88888.00 2007-11-20 02:20:51.250 324 12507.80 73.72 55293.32 88888.00 2007-11-20 02:20:51.375 324 12507.77 73.75 55293.32 88888.00 2007-11-20 02:20:51.500 324 12507.85 73.78 55293.35 88888.00 2007-11-20 02:20:51.625 324 12507.83 73.78 55293.32 88888.00 2007-11-20 02:20:51.750 324 12507.85 73.80 55293.35 88888.00 2007-11-20 02:20:51.875 324 12507.88 73.83 55293.35 88888.00 2007-11-20 02:20:52.000 324 12507.75 73.80 55293.30 88888.00 2007-11-20 02:20:52.125 324 12507.70 73.78 55293.32 88888.00 2007-11-20 02:20:52.250 324 12507.77 73.83 55293.38 88888.00 2007-11-20 02:20:52.375 324 12507.83 73.80 55293.38 88888.00 2007-11-20 02:20:52.500 324 12507.80 73.80 55293.32 88888.00 2007-11-20 02:20:52.625 324 12507.80 73.80 55293.30 88888.00 2007-11-20 02:20:52.750 324 12507.77 73.72 55293.28 88888.00 2007-11-20 02:20:52.875 324 12507.80 73.67 55293.30 88888.00 2007-11-20 02:20:53.000 324 12507.85 73.70 55293.32 88888.00 2007-11-20 02:20:53.125 324 12507.85 73.75 55293.32 88888.00 2007-11-20 02:20:53.250 324 12507.80 73.75 55293.32 88888.00 2007-11-20 02:20:53.375 324 12507.73 73.72 55293.30 88888.00 2007-11-20 02:20:53.500 324 12507.73 73.72 55293.25 88888.00 2007-11-20 02:20:53.625 324 12507.73 73.70 55293.25 88888.00 2007-11-20 02:20:53.750 324 12507.70 73.70 55293.28 88888.00 2007-11-20 02:20:53.875 324 12507.75 73.72 55293.28 88888.00 2007-11-20 02:20:54.000 324 12507.80 73.75 55293.28 88888.00 2007-11-20 02:20:54.125 324 12507.75 73.67 55293.30 88888.00 2007-11-20 02:20:54.250 324 12507.73 73.72 55293.30 88888.00 2007-11-20 02:20:54.375 324 12507.70 73.72 55293.30 88888.00 2007-11-20 02:20:54.500 324 12507.77 73.75 55293.32 88888.00 2007-11-20 02:20:54.625 324 12507.77 73.72 55293.30 88888.00 2007-11-20 02:20:54.750 324 12507.80 73.72 55293.30 88888.00 2007-11-20 02:20:54.875 324 12507.80 73.78 55293.32 88888.00 2007-11-20 02:20:55.000 324 12507.80 73.72 55293.30 88888.00 2007-11-20 02:20:55.125 324 12507.77 73.72 55293.32 88888.00 2007-11-20 02:20:55.250 324 12507.77 73.72 55293.35 88888.00 2007-11-20 02:20:55.375 324 12507.83 73.72 55293.32 88888.00 2007-11-20 02:20:55.500 324 12507.77 73.70 55293.30 88888.00 2007-11-20 02:20:55.625 324 12507.73 73.70 55293.32 88888.00 2007-11-20 02:20:55.750 324 12507.75 73.80 55293.38 88888.00 2007-11-20 02:20:55.875 324 12507.77 73.85 55293.35 88888.00 2007-11-20 02:20:56.000 324 12507.75 73.80 55293.32 88888.00 2007-11-20 02:20:56.125 324 12507.83 73.80 55293.38 88888.00 2007-11-20 02:20:56.250 324 12507.88 73.78 55293.35 88888.00 2007-11-20 02:20:56.375 324 12507.75 73.72 55293.35 88888.00 2007-11-20 02:20:56.500 324 12507.75 73.78 55293.35 88888.00 2007-11-20 02:20:56.625 324 12507.77 73.80 55293.38 88888.00 2007-11-20 02:20:56.750 324 12507.73 73.80 55293.35 88888.00 2007-11-20 02:20:56.875 324 12507.67 73.72 55293.35 88888.00 2007-11-20 02:20:57.000 324 12507.75 73.78 55293.35 88888.00 2007-11-20 02:20:57.125 324 12507.80 73.75 55293.35 88888.00 2007-11-20 02:20:57.250 324 12507.77 73.75 55293.38 88888.00 2007-11-20 02:20:57.375 324 12507.80 73.72 55293.32 88888.00 2007-11-20 02:20:57.500 324 12507.83 73.78 55293.38 88888.00 2007-11-20 02:20:57.625 324 12507.77 73.75 55293.32 88888.00 2007-11-20 02:20:57.750 324 12507.77 73.75 55293.30 88888.00 2007-11-20 02:20:57.875 324 12507.77 73.75 55293.32 88888.00 2007-11-20 02:20:58.000 324 12507.80 73.72 55293.30 88888.00 2007-11-20 02:20:58.125 324 12507.75 73.72 55293.32 88888.00 2007-11-20 02:20:58.250 324 12507.77 73.78 55293.35 88888.00 2007-11-20 02:20:58.375 324 12507.80 73.78 55293.35 88888.00 2007-11-20 02:20:58.500 324 12507.85 73.72 55293.32 88888.00 2007-11-20 02:20:58.625 324 12507.88 73.72 55293.32 88888.00 2007-11-20 02:20:58.750 324 12507.83 73.70 55293.28 88888.00 2007-11-20 02:20:58.875 324 12507.77 73.67 55293.30 88888.00 2007-11-20 02:20:59.000 324 12507.83 73.78 55293.32 88888.00 2007-11-20 02:20:59.125 324 12507.83 73.72 55293.32 88888.00 2007-11-20 02:20:59.250 324 12507.67 73.67 55293.35 88888.00 2007-11-20 02:20:59.375 324 12507.70 73.72 55293.35 88888.00 2007-11-20 02:20:59.500 324 12507.73 73.75 55293.35 88888.00 2007-11-20 02:20:59.625 324 12507.73 73.72 55293.35 88888.00 2007-11-20 02:20:59.750 324 12507.75 73.70 55293.32 88888.00 2007-11-20 02:20:59.875 324 12507.70 73.72 55293.28 88888.00 2007-11-20 02:21:00.000 324 12507.67 73.67 55293.25 88888.00 2007-11-20 02:21:00.125 324 12507.77 73.70 55293.25 88888.00 2007-11-20 02:21:00.250 324 12507.80 73.72 55293.28 88888.00 2007-11-20 02:21:00.375 324 12507.70 73.67 55293.25 88888.00 2007-11-20 02:21:00.500 324 12507.67 73.75 55293.30 88888.00 2007-11-20 02:21:00.625 324 12507.67 73.70 55293.32 88888.00 2007-11-20 02:21:00.750 324 12507.70 73.72 55293.35 88888.00 2007-11-20 02:21:00.875 324 12507.73 73.80 55293.38 88888.00 2007-11-20 02:21:01.000 324 12507.67 73.70 55293.32 88888.00 2007-11-20 02:21:01.125 324 12507.70 73.67 55293.32 88888.00 2007-11-20 02:21:01.250 324 12507.67 73.70 55293.32 88888.00 2007-11-20 02:21:01.375 324 12507.75 73.78 55293.35 88888.00 2007-11-20 02:21:01.500 324 12507.83 73.78 55293.32 88888.00 2007-11-20 02:21:01.625 324 12507.77 73.72 55293.32 88888.00 2007-11-20 02:21:01.750 324 12507.77 73.75 55293.32 88888.00 2007-11-20 02:21:01.875 324 12507.80 73.83 55293.35 88888.00 2007-11-20 02:21:02.000 324 12507.77 73.83 55293.35 88888.00 2007-11-20 02:21:02.125 324 12507.77 73.72 55293.35 88888.00 2007-11-20 02:21:02.250 324 12507.65 73.62 55293.28 88888.00 2007-11-20 02:21:02.375 324 12507.70 73.65 55293.30 88888.00 2007-11-20 02:21:02.500 324 12507.77 73.70 55293.32 88888.00 2007-11-20 02:21:02.625 324 12507.75 73.72 55293.30 88888.00 2007-11-20 02:21:02.750 324 12507.73 73.67 55293.32 88888.00 2007-11-20 02:21:02.875 324 12507.77 73.65 55293.30 88888.00 2007-11-20 02:21:03.000 324 12507.73 73.67 55293.28 88888.00 2007-11-20 02:21:03.125 324 12507.77 73.67 55293.32 88888.00 2007-11-20 02:21:03.250 324 12507.85 73.70 55293.35 88888.00 2007-11-20 02:21:03.375 324 12507.83 73.70 55293.35 88888.00 2007-11-20 02:21:03.500 324 12507.83 73.67 55293.35 88888.00 2007-11-20 02:21:03.625 324 12507.80 73.65 55293.35 88888.00 2007-11-20 02:21:03.750 324 12507.80 73.65 55293.32 88888.00 2007-11-20 02:21:03.875 324 12507.83 73.70 55293.32 88888.00 2007-11-20 02:21:04.000 324 12507.85 73.75 55293.32 88888.00 2007-11-20 02:21:04.125 324 12507.90 73.75 55293.38 88888.00 2007-11-20 02:21:04.250 324 12507.85 73.67 55293.30 88888.00 2007-11-20 02:21:04.375 324 12507.80 73.70 55293.30 88888.00 2007-11-20 02:21:04.500 324 12507.75 73.65 55293.30 88888.00 2007-11-20 02:21:04.625 324 12507.75 73.65 55293.32 88888.00 2007-11-20 02:21:04.750 324 12507.77 73.67 55293.35 88888.00 2007-11-20 02:21:04.875 324 12507.77 73.70 55293.35 88888.00 2007-11-20 02:21:05.000 324 12507.75 73.67 55293.30 88888.00 2007-11-20 02:21:05.125 324 12507.73 73.62 55293.28 88888.00 2007-11-20 02:21:05.250 324 12507.77 73.67 55293.32 88888.00 2007-11-20 02:21:05.375 324 12507.83 73.72 55293.35 88888.00 2007-11-20 02:21:05.500 324 12507.83 73.80 55293.35 88888.00 2007-11-20 02:21:05.625 324 12507.77 73.80 55293.38 88888.00 2007-11-20 02:21:05.750 324 12507.73 73.70 55293.32 88888.00 2007-11-20 02:21:05.875 324 12507.75 73.67 55293.30 88888.00 2007-11-20 02:21:06.000 324 12507.75 73.65 55293.30 88888.00 2007-11-20 02:21:06.125 324 12507.75 73.70 55293.32 88888.00 2007-11-20 02:21:06.250 324 12507.77 73.72 55293.35 88888.00 2007-11-20 02:21:06.375 324 12507.73 73.70 55293.35 88888.00 2007-11-20 02:21:06.500 324 12507.80 73.72 55293.35 88888.00 2007-11-20 02:21:06.625 324 12507.77 73.70 55293.35 88888.00 2007-11-20 02:21:06.750 324 12507.75 73.67 55293.32 88888.00 2007-11-20 02:21:06.875 324 12507.70 73.67 55293.32 88888.00 2007-11-20 02:21:07.000 324 12507.77 73.67 55293.32 88888.00 2007-11-20 02:21:07.125 324 12507.75 73.65 55293.32 88888.00 2007-11-20 02:21:07.250 324 12507.77 73.58 55293.30 88888.00 2007-11-20 02:21:07.375 324 12507.80 73.62 55293.30 88888.00 2007-11-20 02:21:07.500 324 12507.77 73.65 55293.32 88888.00 2007-11-20 02:21:07.625 324 12507.80 73.70 55293.35 88888.00 2007-11-20 02:21:07.750 324 12507.83 73.67 55293.35 88888.00 2007-11-20 02:21:07.875 324 12507.85 73.65 55293.40 88888.00 2007-11-20 02:21:08.000 324 12507.77 73.67 55293.32 88888.00 2007-11-20 02:21:08.125 324 12507.73 73.67 55293.32 88888.00 2007-11-20 02:21:08.250 324 12507.65 73.65 55293.32 88888.00 2007-11-20 02:21:08.375 324 12507.70 73.62 55293.30 88888.00 2007-11-20 02:21:08.500 324 12507.77 73.62 55293.35 88888.00 2007-11-20 02:21:08.625 324 12507.75 73.62 55293.35 88888.00 2007-11-20 02:21:08.750 324 12507.67 73.62 55293.35 88888.00 2007-11-20 02:21:08.875 324 12507.70 73.65 55293.38 88888.00 2007-11-20 02:21:09.000 324 12507.67 73.62 55293.32 88888.00 2007-11-20 02:21:09.125 324 12507.70 73.65 55293.38 88888.00 2007-11-20 02:21:09.250 324 12507.67 73.62 55293.40 88888.00 2007-11-20 02:21:09.375 324 12507.65 73.62 55293.38 88888.00 2007-11-20 02:21:09.500 324 12507.67 73.65 55293.38 88888.00 2007-11-20 02:21:09.625 324 12507.77 73.65 55293.38 88888.00 2007-11-20 02:21:09.750 324 12507.80 73.62 55293.35 88888.00 2007-11-20 02:21:09.875 324 12507.70 73.62 55293.30 88888.00 2007-11-20 02:21:10.000 324 12507.70 73.62 55293.30 88888.00 2007-11-20 02:21:10.125 324 12507.73 73.62 55293.35 88888.00 2007-11-20 02:21:10.250 324 12507.70 73.60 55293.40 88888.00 2007-11-20 02:21:10.375 324 12507.67 73.60 55293.40 88888.00 2007-11-20 02:21:10.500 324 12507.67 73.62 55293.40 88888.00 2007-11-20 02:21:10.625 324 12507.70 73.62 55293.38 88888.00 2007-11-20 02:21:10.750 324 12507.67 73.62 55293.35 88888.00 2007-11-20 02:21:10.875 324 12507.67 73.65 55293.38 88888.00 2007-11-20 02:21:11.000 324 12507.73 73.67 55293.38 88888.00 2007-11-20 02:21:11.125 324 12507.77 73.62 55293.35 88888.00 2007-11-20 02:21:11.250 324 12507.67 73.58 55293.38 88888.00 2007-11-20 02:21:11.375 324 12507.70 73.65 55293.38 88888.00 2007-11-20 02:21:11.500 324 12507.67 73.67 55293.35 88888.00 2007-11-20 02:21:11.625 324 12507.65 73.65 55293.32 88888.00 2007-11-20 02:21:11.750 324 12507.65 73.60 55293.32 88888.00 2007-11-20 02:21:11.875 324 12507.73 73.60 55293.35 88888.00 2007-11-20 02:21:12.000 324 12507.80 73.60 55293.32 88888.00 2007-11-20 02:21:12.125 324 12507.77 73.58 55293.30 88888.00 2007-11-20 02:21:12.250 324 12507.70 73.55 55293.35 88888.00 2007-11-20 02:21:12.375 324 12507.77 73.60 55293.38 88888.00 2007-11-20 02:21:12.500 324 12507.80 73.62 55293.40 88888.00 2007-11-20 02:21:12.625 324 12507.75 73.65 55293.38 88888.00 2007-11-20 02:21:12.750 324 12507.73 73.62 55293.35 88888.00 2007-11-20 02:21:12.875 324 12507.67 73.55 55293.35 88888.00 2007-11-20 02:21:13.000 324 12507.60 73.50 55293.28 88888.00 2007-11-20 02:21:13.125 324 12507.67 73.58 55293.38 88888.00 2007-11-20 02:21:13.250 324 12507.67 73.58 55293.38 88888.00 2007-11-20 02:21:13.375 324 12507.58 73.58 55293.35 88888.00 2007-11-20 02:21:13.500 324 12507.58 73.58 55293.40 88888.00 2007-11-20 02:21:13.625 324 12507.62 73.53 55293.35 88888.00 2007-11-20 02:21:13.750 324 12507.60 73.50 55293.32 88888.00 2007-11-20 02:21:13.875 324 12507.60 73.58 55293.32 88888.00 2007-11-20 02:21:14.000 324 12507.60 73.55 55293.32 88888.00 2007-11-20 02:21:14.125 324 12507.55 73.50 55293.38 88888.00 2007-11-20 02:21:14.250 324 12507.55 73.50 55293.35 88888.00 2007-11-20 02:21:14.375 324 12507.55 73.50 55293.32 88888.00 2007-11-20 02:21:14.500 324 12507.50 73.47 55293.32 88888.00 2007-11-20 02:21:14.625 324 12507.50 73.47 55293.32 88888.00 2007-11-20 02:21:14.750 324 12507.55 73.53 55293.32 88888.00 2007-11-20 02:21:14.875 324 12507.52 73.53 55293.35 88888.00 2007-11-20 02:21:15.000 324 12507.52 73.55 55293.35 88888.00 2007-11-20 02:21:15.125 324 12507.62 73.53 55293.40 88888.00 2007-11-20 02:21:15.250 324 12507.62 73.53 55293.43 88888.00 2007-11-20 02:21:15.375 324 12507.73 73.58 55293.45 88888.00 2007-11-20 02:21:15.500 324 12507.65 73.53 55293.40 88888.00 2007-11-20 02:21:15.625 324 12507.65 73.45 55293.38 88888.00 2007-11-20 02:21:15.750 324 12507.67 73.45 55293.38 88888.00 2007-11-20 02:21:15.875 324 12507.65 73.53 55293.40 88888.00 2007-11-20 02:21:16.000 324 12507.62 73.55 55293.43 88888.00 2007-11-20 02:21:16.125 324 12507.65 73.53 55293.40 88888.00 2007-11-20 02:21:16.250 324 12507.62 73.40 55293.38 88888.00 2007-11-20 02:21:16.375 324 12507.60 73.42 55293.35 88888.00 2007-11-20 02:21:16.500 324 12507.60 73.50 55293.38 88888.00 2007-11-20 02:21:16.625 324 12507.55 73.47 55293.40 88888.00 2007-11-20 02:21:16.750 324 12507.62 73.47 55293.40 88888.00 2007-11-20 02:21:16.875 324 12507.65 73.47 55293.38 88888.00 2007-11-20 02:21:17.000 324 12507.60 73.42 55293.38 88888.00 2007-11-20 02:21:17.125 324 12507.55 73.47 55293.40 88888.00 2007-11-20 02:21:17.250 324 12507.60 73.50 55293.45 88888.00 2007-11-20 02:21:17.375 324 12507.62 73.47 55293.40 88888.00 2007-11-20 02:21:17.500 324 12507.55 73.40 55293.38 88888.00 2007-11-20 02:21:17.625 324 12507.50 73.45 55293.38 88888.00 2007-11-20 02:21:17.750 324 12507.55 73.50 55293.40 88888.00 2007-11-20 02:21:17.875 324 12507.55 73.42 55293.38 88888.00 2007-11-20 02:21:18.000 324 12507.52 73.38 55293.35 88888.00 2007-11-20 02:21:18.125 324 12507.55 73.45 55293.40 88888.00 2007-11-20 02:21:18.250 324 12507.62 73.47 55293.40 88888.00 2007-11-20 02:21:18.375 324 12507.65 73.45 55293.40 88888.00 2007-11-20 02:21:18.500 324 12507.60 73.42 55293.38 88888.00 2007-11-20 02:21:18.625 324 12507.55 73.40 55293.40 88888.00 2007-11-20 02:21:18.750 324 12507.52 73.40 55293.43 88888.00 2007-11-20 02:21:18.875 324 12507.52 73.38 55293.40 88888.00 2007-11-20 02:21:19.000 324 12507.50 73.35 55293.32 88888.00 2007-11-20 02:21:19.125 324 12507.58 73.47 55293.38 88888.00 2007-11-20 02:21:19.250 324 12507.60 73.50 55293.47 88888.00 2007-11-20 02:21:19.375 324 12507.55 73.42 55293.45 88888.00 2007-11-20 02:21:19.500 324 12507.52 73.40 55293.40 88888.00 2007-11-20 02:21:19.625 324 12507.58 73.45 55293.45 88888.00 2007-11-20 02:21:19.750 324 12507.60 73.47 55293.43 88888.00 2007-11-20 02:21:19.875 324 12507.55 73.40 55293.40 88888.00 2007-11-20 02:21:20.000 324 12507.58 73.45 55293.43 88888.00 2007-11-20 02:21:20.125 324 12507.58 73.47 55293.43 88888.00 2007-11-20 02:21:20.250 324 12507.52 73.38 55293.43 88888.00 2007-11-20 02:21:20.375 324 12507.58 73.40 55293.40 88888.00 2007-11-20 02:21:20.500 324 12507.62 73.38 55293.40 88888.00 2007-11-20 02:21:20.625 324 12507.62 73.40 55293.40 88888.00 2007-11-20 02:21:20.750 324 12507.67 73.50 55293.45 88888.00 2007-11-20 02:21:20.875 324 12507.70 73.50 55293.45 88888.00 2007-11-20 02:21:21.000 324 12507.62 73.45 55293.43 88888.00 2007-11-20 02:21:21.125 324 12507.62 73.42 55293.40 88888.00 2007-11-20 02:21:21.250 324 12507.65 73.40 55293.43 88888.00 2007-11-20 02:21:21.375 324 12507.70 73.45 55293.45 88888.00 2007-11-20 02:21:21.500 324 12507.62 73.40 55293.43 88888.00 2007-11-20 02:21:21.625 324 12507.55 73.35 55293.40 88888.00 2007-11-20 02:21:21.750 324 12507.52 73.40 55293.43 88888.00 2007-11-20 02:21:21.875 324 12507.60 73.45 55293.45 88888.00 2007-11-20 02:21:22.000 324 12507.65 73.42 55293.40 88888.00 2007-11-20 02:21:22.125 324 12507.65 73.30 55293.38 88888.00 2007-11-20 02:21:22.250 324 12507.62 73.35 55293.38 88888.00 2007-11-20 02:21:22.375 324 12507.58 73.42 55293.43 88888.00 2007-11-20 02:21:22.500 324 12507.55 73.38 55293.40 88888.00 2007-11-20 02:21:22.625 324 12507.48 73.33 55293.40 88888.00 2007-11-20 02:21:22.750 324 12507.45 73.28 55293.38 88888.00 2007-11-20 02:21:22.875 324 12507.48 73.30 55293.40 88888.00 2007-11-20 02:21:23.000 324 12507.55 73.35 55293.40 88888.00 2007-11-20 02:21:23.125 324 12507.52 73.33 55293.43 88888.00 2007-11-20 02:21:23.250 324 12507.50 73.33 55293.40 88888.00 2007-11-20 02:21:23.375 324 12507.52 73.28 55293.40 88888.00 2007-11-20 02:21:23.500 324 12507.60 73.35 55293.45 88888.00 2007-11-20 02:21:23.625 324 12507.55 73.38 55293.43 88888.00 2007-11-20 02:21:23.750 324 12507.50 73.33 55293.40 88888.00 2007-11-20 02:21:23.875 324 12507.52 73.30 55293.43 88888.00 2007-11-20 02:21:24.000 324 12507.55 73.28 55293.45 88888.00 2007-11-20 02:21:24.125 324 12507.52 73.30 55293.45 88888.00 2007-11-20 02:21:24.250 324 12507.48 73.30 55293.45 88888.00 2007-11-20 02:21:24.375 324 12507.50 73.33 55293.45 88888.00 2007-11-20 02:21:24.500 324 12507.45 73.33 55293.45 88888.00 2007-11-20 02:21:24.625 324 12507.42 73.33 55293.45 88888.00 2007-11-20 02:21:24.750 324 12507.48 73.30 55293.43 88888.00 2007-11-20 02:21:24.875 324 12507.48 73.30 55293.45 88888.00 2007-11-20 02:21:25.000 324 12507.50 73.30 55293.47 88888.00 2007-11-20 02:21:25.125 324 12507.52 73.25 55293.47 88888.00 2007-11-20 02:21:25.250 324 12507.45 73.22 55293.43 88888.00 2007-11-20 02:21:25.375 324 12507.42 73.22 55293.43 88888.00 2007-11-20 02:21:25.500 324 12507.48 73.28 55293.45 88888.00 2007-11-20 02:21:25.625 324 12507.55 73.35 55293.47 88888.00 2007-11-20 02:21:25.750 324 12507.58 73.38 55293.47 88888.00 2007-11-20 02:21:25.875 324 12507.48 73.33 55293.45 88888.00 2007-11-20 02:21:26.000 324 12507.42 73.25 55293.43 88888.00 2007-11-20 02:21:26.125 324 12507.45 73.22 55293.47 88888.00 2007-11-20 02:21:26.250 324 12507.48 73.22 55293.47 88888.00 2007-11-20 02:21:26.375 324 12507.50 73.22 55293.50 88888.00 2007-11-20 02:21:26.500 324 12507.48 73.22 55293.47 88888.00 2007-11-20 02:21:26.625 324 12507.55 73.30 55293.47 88888.00 2007-11-20 02:21:26.750 324 12507.58 73.22 55293.45 88888.00 2007-11-20 02:21:26.875 324 12507.50 73.15 55293.45 88888.00 2007-11-20 02:21:27.000 324 12507.52 73.20 55293.45 88888.00 2007-11-20 02:21:27.125 324 12507.60 73.30 55293.50 88888.00 2007-11-20 02:21:27.250 324 12507.58 73.22 55293.47 88888.00 2007-11-20 02:21:27.375 324 12507.50 73.17 55293.47 88888.00 2007-11-20 02:21:27.500 324 12507.48 73.17 55293.47 88888.00 2007-11-20 02:21:27.625 324 12507.52 73.25 55293.47 88888.00 2007-11-20 02:21:27.750 324 12507.48 73.20 55293.47 88888.00 2007-11-20 02:21:27.875 324 12507.50 73.20 55293.50 88888.00 2007-11-20 02:21:28.000 324 12507.55 73.22 55293.50 88888.00 2007-11-20 02:21:28.125 324 12507.48 73.17 55293.50 88888.00 2007-11-20 02:21:28.250 324 12507.48 73.17 55293.47 88888.00 2007-11-20 02:21:28.375 324 12507.45 73.15 55293.50 88888.00 2007-11-20 02:21:28.500 324 12507.45 73.12 55293.47 88888.00 2007-11-20 02:21:28.625 324 12507.45 73.10 55293.45 88888.00 2007-11-20 02:21:28.750 324 12507.45 73.10 55293.47 88888.00 2007-11-20 02:21:28.875 324 12507.50 73.17 55293.50 88888.00 2007-11-20 02:21:29.000 324 12507.42 73.17 55293.47 88888.00 2007-11-20 02:21:29.125 324 12507.40 73.17 55293.47 88888.00 2007-11-20 02:21:29.250 324 12507.35 73.15 55293.47 88888.00 2007-11-20 02:21:29.375 324 12507.30 73.10 55293.50 88888.00 2007-11-20 02:21:29.500 324 12507.38 73.17 55293.55 88888.00 2007-11-20 02:21:29.625 324 12507.48 73.25 55293.55 88888.00 2007-11-20 02:21:29.750 324 12507.48 73.17 55293.50 88888.00 2007-11-20 02:21:29.875 324 12507.38 73.15 55293.45 88888.00 2007-11-20 02:21:30.000 324 12507.33 73.08 55293.45 88888.00 2007-11-20 02:21:30.125 324 12507.40 73.12 55293.47 88888.00 2007-11-20 02:21:30.250 324 12507.40 73.10 55293.47 88888.00 2007-11-20 02:21:30.375 324 12507.38 73.05 55293.47 88888.00 2007-11-20 02:21:30.500 324 12507.38 73.08 55293.47 88888.00 2007-11-20 02:21:30.625 324 12507.38 73.10 55293.45 88888.00 2007-11-20 02:21:30.750 324 12507.38 73.17 55293.50 88888.00 2007-11-20 02:21:30.875 324 12507.42 73.17 55293.50 88888.00 2007-11-20 02:21:31.000 324 12507.45 73.15 55293.50 88888.00 2007-11-20 02:21:31.125 324 12507.42 73.12 55293.47 88888.00 2007-11-20 02:21:31.250 324 12507.40 73.15 55293.50 88888.00 2007-11-20 02:21:31.375 324 12507.48 73.12 55293.47 88888.00 2007-11-20 02:21:31.500 324 12507.42 73.08 55293.47 88888.00 2007-11-20 02:21:31.625 324 12507.40 73.10 55293.47 88888.00 2007-11-20 02:21:31.750 324 12507.40 73.10 55293.50 88888.00 2007-11-20 02:21:31.875 324 12507.45 73.10 55293.55 88888.00 2007-11-20 02:21:32.000 324 12507.45 73.08 55293.50 88888.00 2007-11-20 02:21:32.125 324 12507.48 73.03 55293.47 88888.00 2007-11-20 02:21:32.250 324 12507.40 73.05 55293.47 88888.00 2007-11-20 02:21:32.375 324 12507.40 73.12 55293.50 88888.00 2007-11-20 02:21:32.500 324 12507.48 73.12 55293.50 88888.00 2007-11-20 02:21:32.625 324 12507.45 73.12 55293.50 88888.00 2007-11-20 02:21:32.750 324 12507.48 73.10 55293.53 88888.00 2007-11-20 02:21:32.875 324 12507.52 73.10 55293.53 88888.00 2007-11-20 02:21:33.000 324 12507.50 73.05 55293.47 88888.00 2007-11-20 02:21:33.125 324 12507.42 73.08 55293.45 88888.00 2007-11-20 02:21:33.250 324 12507.38 73.05 55293.47 88888.00 2007-11-20 02:21:33.375 324 12507.35 73.00 55293.45 88888.00 2007-11-20 02:21:33.500 324 12507.38 73.00 55293.45 88888.00 2007-11-20 02:21:33.625 324 12507.33 73.00 55293.47 88888.00 2007-11-20 02:21:33.750 324 12507.27 73.05 55293.50 88888.00 2007-11-20 02:21:33.875 324 12507.30 73.00 55293.47 88888.00 2007-11-20 02:21:34.000 324 12507.38 73.05 55293.47 88888.00 2007-11-20 02:21:34.125 324 12507.40 73.08 55293.50 88888.00 2007-11-20 02:21:34.250 324 12507.38 73.05 55293.45 88888.00 2007-11-20 02:21:34.375 324 12507.40 73.05 55293.47 88888.00 2007-11-20 02:21:34.500 324 12507.48 73.08 55293.47 88888.00 2007-11-20 02:21:34.625 324 12507.42 73.05 55293.50 88888.00 2007-11-20 02:21:34.750 324 12507.40 73.03 55293.50 88888.00 2007-11-20 02:21:34.875 324 12507.48 73.10 55293.53 88888.00 2007-11-20 02:21:35.000 324 12507.48 73.08 55293.50 88888.00 2007-11-20 02:21:35.125 324 12507.48 73.08 55293.50 88888.00 2007-11-20 02:21:35.250 324 12507.48 73.08 55293.50 88888.00 2007-11-20 02:21:35.375 324 12507.40 73.05 55293.47 88888.00 2007-11-20 02:21:35.500 324 12507.38 73.05 55293.53 88888.00 2007-11-20 02:21:35.625 324 12507.40 73.08 55293.53 88888.00 2007-11-20 02:21:35.750 324 12507.45 73.08 55293.47 88888.00 2007-11-20 02:21:35.875 324 12507.48 73.00 55293.50 88888.00 2007-11-20 02:21:36.000 324 12507.45 72.95 55293.47 88888.00 2007-11-20 02:21:36.125 324 12507.42 72.95 55293.50 88888.00 2007-11-20 02:21:36.250 324 12507.33 72.90 55293.47 88888.00 2007-11-20 02:21:36.375 324 12507.33 72.88 55293.47 88888.00 2007-11-20 02:21:36.500 324 12507.38 72.92 55293.47 88888.00 2007-11-20 02:21:36.625 324 12507.38 72.90 55293.47 88888.00 2007-11-20 02:21:36.750 324 12507.40 72.95 55293.50 88888.00 2007-11-20 02:21:36.875 324 12507.40 72.95 55293.50 88888.00 2007-11-20 02:21:37.000 324 12507.38 72.95 55293.50 88888.00 2007-11-20 02:21:37.125 324 12507.40 72.92 55293.50 88888.00 2007-11-20 02:21:37.250 324 12507.50 72.92 55293.55 88888.00 2007-11-20 02:21:37.375 324 12507.55 72.92 55293.55 88888.00 2007-11-20 02:21:37.500 324 12507.52 73.00 55293.60 88888.00 2007-11-20 02:21:37.625 324 12507.45 72.97 55293.55 88888.00 2007-11-20 02:21:37.750 324 12507.38 72.90 55293.53 88888.00 2007-11-20 02:21:37.875 324 12507.38 72.88 55293.53 88888.00 2007-11-20 02:21:38.000 324 12507.40 72.88 55293.53 88888.00 2007-11-20 02:21:38.125 324 12507.45 72.92 55293.55 88888.00 2007-11-20 02:21:38.250 324 12507.45 72.97 55293.53 88888.00 2007-11-20 02:21:38.375 324 12507.40 72.90 55293.50 88888.00 2007-11-20 02:21:38.500 324 12507.38 72.85 55293.50 88888.00 2007-11-20 02:21:38.625 324 12507.38 72.90 55293.50 88888.00 2007-11-20 02:21:38.750 324 12507.40 72.90 55293.50 88888.00 2007-11-20 02:21:38.875 324 12507.38 72.88 55293.50 88888.00 2007-11-20 02:21:39.000 324 12507.38 72.80 55293.45 88888.00 2007-11-20 02:21:39.125 324 12507.40 72.85 55293.47 88888.00 2007-11-20 02:21:39.250 324 12507.42 72.85 55293.50 88888.00 2007-11-20 02:21:39.375 324 12507.55 72.88 55293.53 88888.00 2007-11-20 02:21:39.500 324 12507.58 72.92 55293.47 88888.00 2007-11-20 02:21:39.625 324 12507.50 72.88 55293.47 88888.00 2007-11-20 02:21:39.750 324 12507.45 72.83 55293.45 88888.00 2007-11-20 02:21:39.875 324 12507.50 72.83 55293.50 88888.00 2007-11-20 02:21:40.000 324 12507.50 72.83 55293.50 88888.00 2007-11-20 02:21:40.125 324 12507.55 72.83 55293.50 88888.00 2007-11-20 02:21:40.250 324 12507.52 72.80 55293.50 88888.00 2007-11-20 02:21:40.375 324 12507.50 72.85 55293.50 88888.00 2007-11-20 02:21:40.500 324 12507.45 72.88 55293.50 88888.00 2007-11-20 02:21:40.625 324 12507.42 72.83 55293.50 88888.00 2007-11-20 02:21:40.750 324 12507.45 72.75 55293.50 88888.00 2007-11-20 02:21:40.875 324 12507.40 72.72 55293.47 88888.00 2007-11-20 02:21:41.000 324 12507.42 72.72 55293.47 88888.00 2007-11-20 02:21:41.125 324 12507.40 72.78 55293.50 88888.00 2007-11-20 02:21:41.250 324 12507.42 72.80 55293.53 88888.00 2007-11-20 02:21:41.375 324 12507.50 72.83 55293.55 88888.00 2007-11-20 02:21:41.500 324 12507.48 72.80 55293.55 88888.00 2007-11-20 02:21:41.625 324 12507.50 72.78 55293.50 88888.00 2007-11-20 02:21:41.750 324 12507.50 72.78 55293.50 88888.00 2007-11-20 02:21:41.875 324 12507.48 72.78 55293.50 88888.00 2007-11-20 02:21:42.000 324 12507.40 72.78 55293.50 88888.00 2007-11-20 02:21:42.125 324 12507.42 72.78 55293.50 88888.00 2007-11-20 02:21:42.250 324 12507.42 72.72 55293.50 88888.00 2007-11-20 02:21:42.375 324 12507.48 72.75 55293.53 88888.00 2007-11-20 02:21:42.500 324 12507.48 72.75 55293.50 88888.00 2007-11-20 02:21:42.625 324 12507.45 72.78 55293.50 88888.00 2007-11-20 02:21:42.750 324 12507.42 72.80 55293.53 88888.00 2007-11-20 02:21:42.875 324 12507.45 72.83 55293.53 88888.00 2007-11-20 02:21:43.000 324 12507.50 72.80 55293.50 88888.00 2007-11-20 02:21:43.125 324 12507.45 72.78 55293.53 88888.00 2007-11-20 02:21:43.250 324 12507.45 72.83 55293.53 88888.00 2007-11-20 02:21:43.375 324 12507.50 72.80 55293.53 88888.00 2007-11-20 02:21:43.500 324 12507.55 72.83 55293.53 88888.00 2007-11-20 02:21:43.625 324 12507.52 72.80 55293.55 88888.00 2007-11-20 02:21:43.750 324 12507.55 72.80 55293.53 88888.00 2007-11-20 02:21:43.875 324 12507.48 72.75 55293.47 88888.00 2007-11-20 02:21:44.000 324 12507.45 72.75 55293.50 88888.00 2007-11-20 02:21:44.125 324 12507.45 72.78 55293.50 88888.00 2007-11-20 02:21:44.250 324 12507.45 72.78 55293.53 88888.00 2007-11-20 02:21:44.375 324 12507.50 72.80 55293.55 88888.00 2007-11-20 02:21:44.500 324 12507.42 72.78 55293.57 88888.00 2007-11-20 02:21:44.625 324 12507.42 72.75 55293.55 88888.00 2007-11-20 02:21:44.750 324 12507.42 72.72 55293.50 88888.00 2007-11-20 02:21:44.875 324 12507.45 72.70 55293.50 88888.00 2007-11-20 02:21:45.000 324 12507.40 72.62 55293.45 88888.00 2007-11-20 02:21:45.125 324 12507.38 72.62 55293.50 88888.00 2007-11-20 02:21:45.250 324 12507.35 72.62 55293.55 88888.00 2007-11-20 02:21:45.375 324 12507.40 72.65 55293.55 88888.00 2007-11-20 02:21:45.500 324 12507.42 72.62 55293.50 88888.00 2007-11-20 02:21:45.625 324 12507.42 72.67 55293.55 88888.00 2007-11-20 02:21:45.750 324 12507.45 72.67 55293.53 88888.00 2007-11-20 02:21:45.875 324 12507.52 72.72 55293.53 88888.00 2007-11-20 02:21:46.000 324 12507.45 72.70 55293.50 88888.00 2007-11-20 02:21:46.125 324 12507.40 72.65 55293.53 88888.00 2007-11-20 02:21:46.250 324 12507.42 72.70 55293.57 88888.00 2007-11-20 02:21:46.375 324 12507.42 72.75 55293.55 88888.00 2007-11-20 02:21:46.500 324 12507.42 72.72 55293.53 88888.00 2007-11-20 02:21:46.625 324 12507.45 72.65 55293.50 88888.00 2007-11-20 02:21:46.750 324 12507.48 72.65 55293.53 88888.00 2007-11-20 02:21:46.875 324 12507.48 72.67 55293.50 88888.00 2007-11-20 02:21:47.000 324 12507.50 72.72 55293.53 88888.00 2007-11-20 02:21:47.125 324 12507.48 72.65 55293.50 88888.00 2007-11-20 02:21:47.250 324 12507.38 72.60 55293.50 88888.00 2007-11-20 02:21:47.375 324 12507.40 72.62 55293.47 88888.00 2007-11-20 02:21:47.500 324 12507.42 72.60 55293.50 88888.00 2007-11-20 02:21:47.625 324 12507.42 72.58 55293.47 88888.00 2007-11-20 02:21:47.750 324 12507.40 72.62 55293.50 88888.00 2007-11-20 02:21:47.875 324 12507.38 72.62 55293.50 88888.00 2007-11-20 02:21:48.000 324 12507.38 72.60 55293.50 88888.00 2007-11-20 02:21:48.125 324 12507.40 72.60 55293.53 88888.00 2007-11-20 02:21:48.250 324 12507.30 72.53 55293.50 88888.00 2007-11-20 02:21:48.375 324 12507.27 72.53 55293.47 88888.00 2007-11-20 02:21:48.500 324 12507.38 72.65 55293.53 88888.00 2007-11-20 02:21:48.625 324 12507.35 72.70 55293.55 88888.00 2007-11-20 02:21:48.750 324 12507.38 72.65 55293.55 88888.00 2007-11-20 02:21:48.875 324 12507.35 72.62 55293.55 88888.00 2007-11-20 02:21:49.000 324 12507.38 72.62 55293.55 88888.00 2007-11-20 02:21:49.125 324 12507.35 72.58 55293.53 88888.00 2007-11-20 02:21:49.250 324 12507.42 72.60 55293.57 88888.00 2007-11-20 02:21:49.375 324 12507.38 72.58 55293.55 88888.00 2007-11-20 02:21:49.500 324 12507.35 72.53 55293.50 88888.00 2007-11-20 02:21:49.625 324 12507.40 72.50 55293.50 88888.00 2007-11-20 02:21:49.750 324 12507.48 72.62 55293.57 88888.00 2007-11-20 02:21:49.875 324 12507.52 72.62 55293.60 88888.00 2007-11-20 02:21:50.000 324 12507.48 72.60 55293.57 88888.00 2007-11-20 02:21:50.125 324 12507.38 72.58 55293.57 88888.00 2007-11-20 02:21:50.250 324 12507.33 72.58 55293.57 88888.00 2007-11-20 02:21:50.375 324 12507.35 72.58 55293.57 88888.00 2007-11-20 02:21:50.500 324 12507.30 72.53 55293.53 88888.00 2007-11-20 02:21:50.625 324 12507.38 72.53 55293.55 88888.00 2007-11-20 02:21:50.750 324 12507.42 72.58 55293.53 88888.00 2007-11-20 02:21:50.875 324 12507.40 72.58 55293.53 88888.00 2007-11-20 02:21:51.000 324 12507.42 72.55 55293.55 88888.00 2007-11-20 02:21:51.125 324 12507.42 72.53 55293.57 88888.00 2007-11-20 02:21:51.250 324 12507.38 72.50 55293.55 88888.00 2007-11-20 02:21:51.375 324 12507.33 72.50 55293.53 88888.00 2007-11-20 02:21:51.500 324 12507.33 72.55 55293.53 88888.00 2007-11-20 02:21:51.625 324 12507.42 72.53 55293.55 88888.00 2007-11-20 02:21:51.750 324 12507.42 72.53 55293.53 88888.00 2007-11-20 02:21:51.875 324 12507.33 72.50 55293.57 88888.00 2007-11-20 02:21:52.000 324 12507.35 72.53 55293.57 88888.00 2007-11-20 02:21:52.125 324 12507.30 72.53 55293.55 88888.00 2007-11-20 02:21:52.250 324 12507.25 72.47 55293.53 88888.00 2007-11-20 02:21:52.375 324 12507.30 72.47 55293.53 88888.00 2007-11-20 02:21:52.500 324 12507.38 72.47 55293.55 88888.00 2007-11-20 02:21:52.625 324 12507.48 72.47 55293.55 88888.00 2007-11-20 02:21:52.750 324 12507.48 72.55 55293.57 88888.00 2007-11-20 02:21:52.875 324 12507.33 72.47 55293.55 88888.00 2007-11-20 02:21:53.000 324 12507.35 72.47 55293.55 88888.00 2007-11-20 02:21:53.125 324 12507.35 72.45 55293.55 88888.00 2007-11-20 02:21:53.250 324 12507.35 72.45 55293.55 88888.00 2007-11-20 02:21:53.375 324 12507.38 72.47 55293.55 88888.00 2007-11-20 02:21:53.500 324 12507.35 72.42 55293.53 88888.00 2007-11-20 02:21:53.625 324 12507.38 72.45 55293.53 88888.00 2007-11-20 02:21:53.750 324 12507.35 72.42 55293.53 88888.00 2007-11-20 02:21:53.875 324 12507.27 72.40 55293.53 88888.00 2007-11-20 02:21:54.000 324 12507.20 72.38 55293.53 88888.00 2007-11-20 02:21:54.125 324 12507.27 72.42 55293.55 88888.00 2007-11-20 02:21:54.250 324 12507.30 72.40 55293.53 88888.00 2007-11-20 02:21:54.375 324 12507.27 72.42 55293.53 88888.00 2007-11-20 02:21:54.500 324 12507.33 72.42 55293.53 88888.00 2007-11-20 02:21:54.625 324 12507.35 72.40 55293.53 88888.00 2007-11-20 02:21:54.750 324 12507.38 72.45 55293.50 88888.00 2007-11-20 02:21:54.875 324 12507.35 72.42 55293.53 88888.00 2007-11-20 02:21:55.000 324 12507.27 72.40 55293.53 88888.00 2007-11-20 02:21:55.125 324 12507.20 72.40 55293.50 88888.00 2007-11-20 02:21:55.250 324 12507.25 72.47 55293.55 88888.00 2007-11-20 02:21:55.375 324 12507.40 72.45 55293.53 88888.00 2007-11-20 02:21:55.500 324 12507.40 72.42 55293.50 88888.00 2007-11-20 02:21:55.625 324 12507.30 72.38 55293.47 88888.00 2007-11-20 02:21:55.750 324 12507.27 72.33 55293.50 88888.00 2007-11-20 02:21:55.875 324 12507.35 72.38 55293.53 88888.00 2007-11-20 02:21:56.000 324 12507.45 72.42 55293.57 88888.00 2007-11-20 02:21:56.125 324 12507.45 72.40 55293.57 88888.00 2007-11-20 02:21:56.250 324 12507.42 72.38 55293.55 88888.00 2007-11-20 02:21:56.375 324 12507.48 72.42 55293.55 88888.00 2007-11-20 02:21:56.500 324 12507.40 72.42 55293.55 88888.00 2007-11-20 02:21:56.625 324 12507.30 72.38 55293.55 88888.00 2007-11-20 02:21:56.750 324 12507.35 72.38 55293.55 88888.00 2007-11-20 02:21:56.875 324 12507.40 72.40 55293.53 88888.00 2007-11-20 02:21:57.000 324 12507.40 72.42 55293.55 88888.00 2007-11-20 02:21:57.125 324 12507.40 72.38 55293.57 88888.00 2007-11-20 02:21:57.250 324 12507.45 72.33 55293.57 88888.00 2007-11-20 02:21:57.375 324 12507.42 72.33 55293.55 88888.00 2007-11-20 02:21:57.500 324 12507.40 72.38 55293.57 88888.00 2007-11-20 02:21:57.625 324 12507.38 72.38 55293.57 88888.00 2007-11-20 02:21:57.750 324 12507.38 72.33 55293.55 88888.00 2007-11-20 02:21:57.875 324 12507.38 72.33 55293.50 88888.00 2007-11-20 02:21:58.000 324 12507.40 72.35 55293.47 88888.00 2007-11-20 02:21:58.125 324 12507.42 72.33 55293.47 88888.00 2007-11-20 02:21:58.250 324 12507.38 72.30 55293.47 88888.00 2007-11-20 02:21:58.375 324 12507.35 72.30 55293.47 88888.00 2007-11-20 02:21:58.500 324 12507.38 72.28 55293.47 88888.00 2007-11-20 02:21:58.625 324 12507.45 72.35 55293.55 88888.00 2007-11-20 02:21:58.750 324 12507.42 72.33 55293.55 88888.00 2007-11-20 02:21:58.875 324 12507.35 72.25 55293.53 88888.00 2007-11-20 02:21:59.000 324 12507.33 72.25 55293.53 88888.00 2007-11-20 02:21:59.125 324 12507.35 72.30 55293.55 88888.00 2007-11-20 02:21:59.250 324 12507.27 72.22 55293.53 88888.00 2007-11-20 02:21:59.375 324 12507.30 72.22 55293.57 88888.00 2007-11-20 02:21:59.500 324 12507.40 72.33 55293.60 88888.00 2007-11-20 02:21:59.625 324 12507.48 72.30 55293.57 88888.00 2007-11-20 02:21:59.750 324 12507.40 72.33 55293.55 88888.00 2007-11-20 02:21:59.875 324 12507.42 72.30 55293.55 88888.00 2007-11-20 02:22:00.000 324 12507.42 72.22 55293.55 88888.00 2007-11-20 02:22:00.125 324 12507.40 72.15 55293.55 88888.00 2007-11-20 02:22:00.250 324 12507.40 72.17 55293.57 88888.00 2007-11-20 02:22:00.375 324 12507.38 72.25 55293.57 88888.00 2007-11-20 02:22:00.500 324 12507.48 72.28 55293.60 88888.00 2007-11-20 02:22:00.625 324 12507.45 72.28 55293.57 88888.00 2007-11-20 02:22:00.750 324 12507.40 72.28 55293.57 88888.00 2007-11-20 02:22:00.875 324 12507.45 72.30 55293.57 88888.00 2007-11-20 02:22:01.000 324 12507.42 72.25 55293.57 88888.00 2007-11-20 02:22:01.125 324 12507.35 72.28 55293.57 88888.00 2007-11-20 02:22:01.250 324 12507.38 72.28 55293.60 88888.00 2007-11-20 02:22:01.375 324 12507.50 72.35 55293.62 88888.00 2007-11-20 02:22:01.500 324 12507.38 72.28 55293.60 88888.00 2007-11-20 02:22:01.625 324 12507.25 72.17 55293.57 88888.00 2007-11-20 02:22:01.750 324 12507.30 72.22 55293.57 88888.00 2007-11-20 02:22:01.875 324 12507.40 72.20 55293.57 88888.00 2007-11-20 02:22:02.000 324 12507.42 72.20 55293.60 88888.00 2007-11-20 02:22:02.125 324 12507.40 72.22 55293.62 88888.00 2007-11-20 02:22:02.250 324 12507.42 72.22 55293.62 88888.00 2007-11-20 02:22:02.375 324 12507.40 72.15 55293.57 88888.00 2007-11-20 02:22:02.500 324 12507.38 72.17 55293.57 88888.00 2007-11-20 02:22:02.625 324 12507.38 72.22 55293.55 88888.00 2007-11-20 02:22:02.750 324 12507.40 72.22 55293.55 88888.00 2007-11-20 02:22:02.875 324 12507.42 72.22 55293.55 88888.00 2007-11-20 02:22:03.000 324 12507.45 72.22 55293.55 88888.00 2007-11-20 02:22:03.125 324 12507.40 72.25 55293.57 88888.00 2007-11-20 02:22:03.250 324 12507.27 72.15 55293.53 88888.00 2007-11-20 02:22:03.375 324 12507.23 72.15 55293.55 88888.00 2007-11-20 02:22:03.500 324 12507.30 72.20 55293.57 88888.00 2007-11-20 02:22:03.625 324 12507.38 72.22 55293.57 88888.00 2007-11-20 02:22:03.750 324 12507.33 72.17 55293.53 88888.00 2007-11-20 02:22:03.875 324 12507.35 72.17 55293.55 88888.00 2007-11-20 02:22:04.000 324 12507.30 72.15 55293.55 88888.00 2007-11-20 02:22:04.125 324 12507.27 72.17 55293.60 88888.00 2007-11-20 02:22:04.250 324 12507.38 72.17 55293.60 88888.00 2007-11-20 02:22:04.375 324 12507.38 72.12 55293.60 88888.00 2007-11-20 02:22:04.500 324 12507.48 72.15 55293.57 88888.00 2007-11-20 02:22:04.625 324 12507.48 72.17 55293.55 88888.00 2007-11-20 02:22:04.750 324 12507.45 72.20 55293.55 88888.00 2007-11-20 02:22:04.875 324 12507.40 72.12 55293.55 88888.00 2007-11-20 02:22:05.000 324 12507.40 72.15 55293.57 88888.00 2007-11-20 02:22:05.125 324 12507.38 72.17 55293.57 88888.00 2007-11-20 02:22:05.250 324 12507.35 72.08 55293.53 88888.00 2007-11-20 02:22:05.375 324 12507.45 72.08 55293.53 88888.00 2007-11-20 02:22:05.500 324 12507.48 72.10 55293.55 88888.00 2007-11-20 02:22:05.625 324 12507.42 72.12 55293.55 88888.00 2007-11-20 02:22:05.750 324 12507.42 72.12 55293.57 88888.00 2007-11-20 02:22:05.875 324 12507.38 72.12 55293.60 88888.00 2007-11-20 02:22:06.000 324 12507.42 72.12 55293.57 88888.00 2007-11-20 02:22:06.125 324 12507.40 72.12 55293.57 88888.00 2007-11-20 02:22:06.250 324 12507.45 72.12 55293.55 88888.00 2007-11-20 02:22:06.375 324 12507.45 72.12 55293.55 88888.00 2007-11-20 02:22:06.500 324 12507.38 72.10 55293.55 88888.00 2007-11-20 02:22:06.625 324 12507.45 72.10 55293.55 88888.00 2007-11-20 02:22:06.750 324 12507.55 72.10 55293.57 88888.00 2007-11-20 02:22:06.875 324 12507.55 72.15 55293.57 88888.00 2007-11-20 02:22:07.000 324 12507.42 72.15 55293.55 88888.00 2007-11-20 02:22:07.125 324 12507.38 72.12 55293.57 88888.00 2007-11-20 02:22:07.250 324 12507.38 72.12 55293.60 88888.00 2007-11-20 02:22:07.375 324 12507.35 72.12 55293.55 88888.00 2007-11-20 02:22:07.500 324 12507.38 72.12 55293.53 88888.00 2007-11-20 02:22:07.625 324 12507.33 72.08 55293.53 88888.00 2007-11-20 02:22:07.750 324 12507.30 72.05 55293.55 88888.00 2007-11-20 02:22:07.875 324 12507.35 72.05 55293.57 88888.00 2007-11-20 02:22:08.000 324 12507.38 72.03 55293.57 88888.00 2007-11-20 02:22:08.125 324 12507.40 72.05 55293.55 88888.00 2007-11-20 02:22:08.250 324 12507.30 72.00 55293.53 88888.00 2007-11-20 02:22:08.375 324 12507.27 72.05 55293.53 88888.00 2007-11-20 02:22:08.500 324 12507.30 72.08 55293.53 88888.00 2007-11-20 02:22:08.625 324 12507.33 72.08 55293.55 88888.00 2007-11-20 02:22:08.750 324 12507.38 72.10 55293.57 88888.00 2007-11-20 02:22:08.875 324 12507.42 72.12 55293.57 88888.00 2007-11-20 02:22:09.000 324 12507.40 72.10 55293.55 88888.00 2007-11-20 02:22:09.125 324 12507.35 72.05 55293.55 88888.00 2007-11-20 02:22:09.250 324 12507.33 72.03 55293.53 88888.00 2007-11-20 02:22:09.375 324 12507.42 72.05 55293.53 88888.00 2007-11-20 02:22:09.500 324 12507.48 72.08 55293.55 88888.00 2007-11-20 02:22:09.625 324 12507.52 72.15 55293.57 88888.00 2007-11-20 02:22:09.750 324 12507.48 72.12 55293.57 88888.00 2007-11-20 02:22:09.875 324 12507.45 72.08 55293.57 88888.00 2007-11-20 02:22:10.000 324 12507.42 72.03 55293.53 88888.00 2007-11-20 02:22:10.125 324 12507.35 71.95 55293.47 88888.00 2007-11-20 02:22:10.250 324 12507.38 71.95 55293.53 88888.00 2007-11-20 02:22:10.375 324 12507.50 72.03 55293.55 88888.00 2007-11-20 02:22:10.500 324 12507.50 72.08 55293.57 88888.00 2007-11-20 02:22:10.625 324 12507.50 72.03 55293.55 88888.00 2007-11-20 02:22:10.750 324 12507.50 72.05 55293.53 88888.00 2007-11-20 02:22:10.875 324 12507.48 72.10 55293.53 88888.00 2007-11-20 02:22:11.000 324 12507.42 72.10 55293.53 88888.00 2007-11-20 02:22:11.125 324 12507.45 72.08 55293.50 88888.00 2007-11-20 02:22:11.250 324 12507.48 72.05 55293.50 88888.00 2007-11-20 02:22:11.375 324 12507.45 72.08 55293.50 88888.00 2007-11-20 02:22:11.500 324 12507.42 72.00 55293.50 88888.00 2007-11-20 02:22:11.625 324 12507.33 71.95 55293.47 88888.00 2007-11-20 02:22:11.750 324 12507.38 72.03 55293.47 88888.00 2007-11-20 02:22:11.875 324 12507.40 72.05 55293.50 88888.00 2007-11-20 02:22:12.000 324 12507.42 72.10 55293.53 88888.00 2007-11-20 02:22:12.125 324 12507.40 72.05 55293.53 88888.00 2007-11-20 02:22:12.250 324 12507.38 72.03 55293.50 88888.00 2007-11-20 02:22:12.375 324 12507.35 72.08 55293.50 88888.00 2007-11-20 02:22:12.500 324 12507.35 72.05 55293.50 88888.00 2007-11-20 02:22:12.625 324 12507.42 72.08 55293.55 88888.00 2007-11-20 02:22:12.750 324 12507.40 72.05 55293.55 88888.00 2007-11-20 02:22:12.875 324 12507.38 72.03 55293.55 88888.00 2007-11-20 02:22:13.000 324 12507.42 72.03 55293.55 88888.00 2007-11-20 02:22:13.125 324 12507.42 72.00 55293.55 88888.00 2007-11-20 02:22:13.250 324 12507.38 72.00 55293.57 88888.00 2007-11-20 02:22:13.375 324 12507.40 71.97 55293.55 88888.00 2007-11-20 02:22:13.500 324 12507.33 71.95 55293.50 88888.00 2007-11-20 02:22:13.625 324 12507.35 71.97 55293.50 88888.00 2007-11-20 02:22:13.750 324 12507.33 71.97 55293.50 88888.00 2007-11-20 02:22:13.875 324 12507.42 72.00 55293.53 88888.00 2007-11-20 02:22:14.000 324 12507.45 71.97 55293.50 88888.00 2007-11-20 02:22:14.125 324 12507.45 71.97 55293.53 88888.00 2007-11-20 02:22:14.250 324 12507.42 71.97 55293.55 88888.00 2007-11-20 02:22:14.375 324 12507.38 71.95 55293.50 88888.00 2007-11-20 02:22:14.500 324 12507.38 71.90 55293.53 88888.00 2007-11-20 02:22:14.625 324 12507.42 71.92 55293.50 88888.00 2007-11-20 02:22:14.750 324 12507.38 71.92 55293.50 88888.00 2007-11-20 02:22:14.875 324 12507.38 71.92 55293.50 88888.00 2007-11-20 02:22:15.000 324 12507.45 71.97 55293.53 88888.00 2007-11-20 02:22:15.125 324 12507.52 72.00 55293.55 88888.00 2007-11-20 02:22:15.250 324 12507.42 71.95 55293.50 88888.00 2007-11-20 02:22:15.375 324 12507.38 71.92 55293.47 88888.00 2007-11-20 02:22:15.500 324 12507.35 71.95 55293.50 88888.00 2007-11-20 02:22:15.625 324 12507.27 71.97 55293.50 88888.00 2007-11-20 02:22:15.750 324 12507.30 72.03 55293.53 88888.00 2007-11-20 02:22:15.875 324 12507.35 72.00 55293.55 88888.00 2007-11-20 02:22:16.000 324 12507.35 71.95 55293.50 88888.00 2007-11-20 02:22:16.125 324 12507.38 71.97 55293.50 88888.00 2007-11-20 02:22:16.250 324 12507.38 71.97 55293.53 88888.00 2007-11-20 02:22:16.375 324 12507.45 71.97 55293.53 88888.00 2007-11-20 02:22:16.500 324 12507.42 71.95 55293.50 88888.00 2007-11-20 02:22:16.625 324 12507.45 71.88 55293.47 88888.00 2007-11-20 02:22:16.750 324 12507.48 71.92 55293.50 88888.00 2007-11-20 02:22:16.875 324 12507.48 71.97 55293.55 88888.00 2007-11-20 02:22:17.000 324 12507.42 71.97 55293.50 88888.00 2007-11-20 02:22:17.125 324 12507.40 71.92 55293.47 88888.00 2007-11-20 02:22:17.250 324 12507.38 71.92 55293.53 88888.00 2007-11-20 02:22:17.375 324 12507.45 71.95 55293.53 88888.00 2007-11-20 02:22:17.500 324 12507.42 71.95 55293.53 88888.00 2007-11-20 02:22:17.625 324 12507.38 71.95 55293.50 88888.00 2007-11-20 02:22:17.750 324 12507.35 71.92 55293.50 88888.00 2007-11-20 02:22:17.875 324 12507.27 71.80 55293.47 88888.00 2007-11-20 02:22:18.000 324 12507.27 71.80 55293.47 88888.00 2007-11-20 02:22:18.125 324 12507.33 71.85 55293.55 88888.00 2007-11-20 02:22:18.250 324 12507.38 71.88 55293.55 88888.00 2007-11-20 02:22:18.375 324 12507.48 71.90 55293.55 88888.00 2007-11-20 02:22:18.500 324 12507.45 71.95 55293.57 88888.00 2007-11-20 02:22:18.625 324 12507.45 71.95 55293.57 88888.00 2007-11-20 02:22:18.750 324 12507.42 71.85 55293.55 88888.00 2007-11-20 02:22:18.875 324 12507.40 71.83 55293.53 88888.00 2007-11-20 02:22:19.000 324 12507.52 71.88 55293.50 88888.00 2007-11-20 02:22:19.125 324 12507.55 71.92 55293.53 88888.00 2007-11-20 02:22:19.250 324 12507.45 71.83 55293.55 88888.00 2007-11-20 02:22:19.375 324 12507.40 71.88 55293.55 88888.00 2007-11-20 02:22:19.500 324 12507.42 71.90 55293.55 88888.00 2007-11-20 02:22:19.625 324 12507.42 71.83 55293.50 88888.00 2007-11-20 02:22:19.750 324 12507.42 71.85 55293.50 88888.00 2007-11-20 02:22:19.875 324 12507.45 71.90 55293.53 88888.00 2007-11-20 02:22:20.000 324 12507.45 71.90 55293.50 88888.00 2007-11-20 02:22:20.125 324 12507.38 71.90 55293.50 88888.00 2007-11-20 02:22:20.250 324 12507.42 71.88 55293.50 88888.00 2007-11-20 02:22:20.375 324 12507.48 71.85 55293.53 88888.00 2007-11-20 02:22:20.500 324 12507.52 71.95 55293.55 88888.00 2007-11-20 02:22:20.625 324 12507.42 71.90 55293.53 88888.00 2007-11-20 02:22:20.750 324 12507.40 71.88 55293.50 88888.00 2007-11-20 02:22:20.875 324 12507.38 71.85 55293.50 88888.00 2007-11-20 02:22:21.000 324 12507.40 71.83 55293.50 88888.00 2007-11-20 02:22:21.125 324 12507.35 71.75 55293.47 88888.00 2007-11-20 02:22:21.250 324 12507.27 71.75 55293.50 88888.00 2007-11-20 02:22:21.375 324 12507.35 71.83 55293.53 88888.00 2007-11-20 02:22:21.500 324 12507.40 71.85 55293.50 88888.00 2007-11-20 02:22:21.625 324 12507.38 71.83 55293.50 88888.00 2007-11-20 02:22:21.750 324 12507.35 71.75 55293.50 88888.00 2007-11-20 02:22:21.875 324 12507.42 71.78 55293.50 88888.00 2007-11-20 02:22:22.000 324 12507.48 71.88 55293.53 88888.00 2007-11-20 02:22:22.125 324 12507.45 71.88 55293.55 88888.00 2007-11-20 02:22:22.250 324 12507.42 71.83 55293.53 88888.00 2007-11-20 02:22:22.375 324 12507.45 71.80 55293.50 88888.00 2007-11-20 02:22:22.500 324 12507.48 71.80 55293.50 88888.00 2007-11-20 02:22:22.625 324 12507.45 71.78 55293.47 88888.00 2007-11-20 02:22:22.750 324 12507.38 71.75 55293.45 88888.00 2007-11-20 02:22:22.875 324 12507.40 71.80 55293.47 88888.00 2007-11-20 02:22:23.000 324 12507.42 71.85 55293.47 88888.00 2007-11-20 02:22:23.125 324 12507.38 71.85 55293.50 88888.00 2007-11-20 02:22:23.250 324 12507.38 71.83 55293.47 88888.00 2007-11-20 02:22:23.375 324 12507.40 71.80 55293.50 88888.00 2007-11-20 02:22:23.500 324 12507.45 71.80 55293.50 88888.00 2007-11-20 02:22:23.625 324 12507.40 71.78 55293.50 88888.00 2007-11-20 02:22:23.750 324 12507.45 71.85 55293.50 88888.00 2007-11-20 02:22:23.875 324 12507.50 71.83 55293.53 88888.00 2007-11-20 02:22:24.000 324 12507.48 71.83 55293.50 88888.00 2007-11-20 02:22:24.125 324 12507.45 71.83 55293.50 88888.00 2007-11-20 02:22:24.250 324 12507.45 71.83 55293.50 88888.00 2007-11-20 02:22:24.375 324 12507.50 71.88 55293.50 88888.00 2007-11-20 02:22:24.500 324 12507.52 71.83 55293.47 88888.00 2007-11-20 02:22:24.625 324 12507.52 71.75 55293.45 88888.00 2007-11-20 02:22:24.750 324 12507.50 71.78 55293.47 88888.00 2007-11-20 02:22:24.875 324 12507.50 71.80 55293.47 88888.00 2007-11-20 02:22:25.000 324 12507.50 71.83 55293.45 88888.00 2007-11-20 02:22:25.125 324 12507.48 71.78 55293.47 88888.00 2007-11-20 02:22:25.250 324 12507.45 71.80 55293.45 88888.00 2007-11-20 02:22:25.375 324 12507.55 71.88 55293.53 88888.00 2007-11-20 02:22:25.500 324 12507.58 71.88 55293.50 88888.00 2007-11-20 02:22:25.625 324 12507.45 71.80 55293.45 88888.00 2007-11-20 02:22:25.750 324 12507.42 71.80 55293.45 88888.00 2007-11-20 02:22:25.875 324 12507.42 71.80 55293.45 88888.00 2007-11-20 02:22:26.000 324 12507.38 71.78 55293.43 88888.00 2007-11-20 02:22:26.125 324 12507.33 71.78 55293.47 88888.00 2007-11-20 02:22:26.250 324 12507.35 71.78 55293.47 88888.00 2007-11-20 02:22:26.375 324 12507.40 71.75 55293.47 88888.00 2007-11-20 02:22:26.500 324 12507.48 71.75 55293.50 88888.00 2007-11-20 02:22:26.625 324 12507.50 71.78 55293.50 88888.00 2007-11-20 02:22:26.750 324 12507.50 71.78 55293.53 88888.00 2007-11-20 02:22:26.875 324 12507.45 71.75 55293.47 88888.00 2007-11-20 02:22:27.000 324 12507.42 71.70 55293.47 88888.00 2007-11-20 02:22:27.125 324 12507.40 71.75 55293.47 88888.00 2007-11-20 02:22:27.250 324 12507.42 71.78 55293.53 88888.00 2007-11-20 02:22:27.375 324 12507.45 71.85 55293.50 88888.00 2007-11-20 02:22:27.500 324 12507.40 71.75 55293.45 88888.00 2007-11-20 02:22:27.625 324 12507.40 71.72 55293.47 88888.00 2007-11-20 02:22:27.750 324 12507.45 71.75 55293.50 88888.00 2007-11-20 02:22:27.875 324 12507.45 71.78 55293.47 88888.00 2007-11-20 02:22:28.000 324 12507.50 71.78 55293.50 88888.00 2007-11-20 02:22:28.125 324 12507.42 71.72 55293.47 88888.00 2007-11-20 02:22:28.250 324 12507.38 71.70 55293.50 88888.00 2007-11-20 02:22:28.375 324 12507.50 71.75 55293.50 88888.00 2007-11-20 02:22:28.500 324 12507.55 71.80 55293.53 88888.00 2007-11-20 02:22:28.625 324 12507.52 71.83 55293.47 88888.00 2007-11-20 02:22:28.750 324 12507.50 71.80 55293.47 88888.00 2007-11-20 02:22:28.875 324 12507.42 71.72 55293.45 88888.00 2007-11-20 02:22:29.000 324 12507.35 71.70 55293.40 88888.00 2007-11-20 02:22:29.125 324 12507.33 71.72 55293.45 88888.00 2007-11-20 02:22:29.250 324 12507.40 71.75 55293.47 88888.00 2007-11-20 02:22:29.375 324 12507.52 71.75 55293.47 88888.00 2007-11-20 02:22:29.500 324 12507.52 71.70 55293.45 88888.00 2007-11-20 02:22:29.625 324 12507.50 71.70 55293.43 88888.00 2007-11-20 02:22:29.750 324 12507.52 71.78 55293.47 88888.00 2007-11-20 02:22:29.875 324 12507.50 71.75 55293.50 88888.00 2007-11-20 02:22:30.000 324 12507.40 71.67 55293.40 88888.00 2007-11-20 02:22:30.125 324 12507.48 71.70 55293.43 88888.00 2007-11-20 02:22:30.250 324 12507.58 71.80 55293.47 88888.00 2007-11-20 02:22:30.375 324 12507.52 71.78 55293.45 88888.00 2007-11-20 02:22:30.500 324 12507.48 71.70 55293.43 88888.00 2007-11-20 02:22:30.625 324 12507.42 71.65 55293.43 88888.00 2007-11-20 02:22:30.750 324 12507.45 71.72 55293.45 88888.00 2007-11-20 02:22:30.875 324 12507.48 71.80 55293.47 88888.00 2007-11-20 02:22:31.000 324 12507.48 71.80 55293.43 88888.00 2007-11-20 02:22:31.125 324 12507.48 71.75 55293.43 88888.00 2007-11-20 02:22:31.250 324 12507.40 71.70 55293.40 88888.00 2007-11-20 02:22:31.375 324 12507.45 71.72 55293.45 88888.00 2007-11-20 02:22:31.500 324 12507.48 71.83 55293.50 88888.00 2007-11-20 02:22:31.625 324 12507.48 71.78 55293.47 88888.00 2007-11-20 02:22:31.750 324 12507.45 71.78 55293.47 88888.00 2007-11-20 02:22:31.875 324 12507.50 71.78 55293.45 88888.00 2007-11-20 02:22:32.000 324 12507.45 71.75 55293.43 88888.00 2007-11-20 02:22:32.125 324 12507.38 71.70 55293.43 88888.00 2007-11-20 02:22:32.250 324 12507.50 71.75 55293.43 88888.00 2007-11-20 02:22:32.375 324 12507.50 71.70 55293.43 88888.00 2007-11-20 02:22:32.500 324 12507.48 71.72 55293.43 88888.00 2007-11-20 02:22:32.625 324 12507.52 71.75 55293.45 88888.00 2007-11-20 02:22:32.750 324 12507.48 71.72 55293.43 88888.00 2007-11-20 02:22:32.875 324 12507.42 71.70 55293.38 88888.00 2007-11-20 02:22:33.000 324 12507.42 71.70 55293.38 88888.00 2007-11-20 02:22:33.125 324 12507.45 71.72 55293.38 88888.00 2007-11-20 02:22:33.250 324 12507.48 71.78 55293.43 88888.00 2007-11-20 02:22:33.375 324 12507.52 71.80 55293.43 88888.00 2007-11-20 02:22:33.500 324 12507.45 71.80 55293.43 88888.00 2007-11-20 02:22:33.625 324 12507.33 71.72 55293.38 88888.00 2007-11-20 02:22:33.750 324 12507.35 71.72 55293.43 88888.00 2007-11-20 02:22:33.875 324 12507.45 71.78 55293.45 88888.00 2007-11-20 02:22:34.000 324 12507.42 71.78 55293.45 88888.00 2007-11-20 02:22:34.125 324 12507.45 71.75 55293.43 88888.00 2007-11-20 02:22:34.250 324 12507.50 71.70 55293.40 88888.00 2007-11-20 02:22:34.375 324 12507.52 71.75 55293.45 88888.00 2007-11-20 02:22:34.500 324 12507.48 71.80 55293.45 88888.00 2007-11-20 02:22:34.625 324 12507.40 71.78 55293.40 88888.00 2007-11-20 02:22:34.750 324 12507.38 71.75 55293.38 88888.00 2007-11-20 02:22:34.875 324 12507.45 71.72 55293.40 88888.00 2007-11-20 02:22:35.000 324 12507.58 71.75 55293.43 88888.00 2007-11-20 02:22:35.125 324 12507.52 71.70 55293.43 88888.00 2007-11-20 02:22:35.250 324 12507.48 71.72 55293.43 88888.00 2007-11-20 02:22:35.375 324 12507.55 71.72 55293.40 88888.00 2007-11-20 02:22:35.500 324 12507.52 71.67 55293.40 88888.00 2007-11-20 02:22:35.625 324 12507.48 71.70 55293.40 88888.00 2007-11-20 02:22:35.750 324 12507.50 71.65 55293.40 88888.00 2007-11-20 02:22:35.875 324 12507.52 71.72 55293.40 88888.00 2007-11-20 02:22:36.000 324 12507.50 71.75 55293.40 88888.00 2007-11-20 02:22:36.125 324 12507.55 71.78 55293.47 88888.00 2007-11-20 02:22:36.250 324 12507.52 71.80 55293.45 88888.00 2007-11-20 02:22:36.375 324 12507.48 71.75 55293.38 88888.00 2007-11-20 02:22:36.500 324 12507.45 71.65 55293.38 88888.00 2007-11-20 02:22:36.625 324 12507.50 71.65 55293.40 88888.00 2007-11-20 02:22:36.750 324 12507.55 71.70 55293.43 88888.00 2007-11-20 02:22:36.875 324 12507.48 71.65 55293.40 88888.00 2007-11-20 02:22:37.000 324 12507.55 71.67 55293.40 88888.00 2007-11-20 02:22:37.125 324 12507.58 71.72 55293.40 88888.00 2007-11-20 02:22:37.250 324 12507.58 71.72 55293.45 88888.00 2007-11-20 02:22:37.375 324 12507.58 71.72 55293.40 88888.00 2007-11-20 02:22:37.500 324 12507.55 71.72 55293.40 88888.00 2007-11-20 02:22:37.625 324 12507.50 71.62 55293.40 88888.00 2007-11-20 02:22:37.750 324 12507.55 71.67 55293.40 88888.00 2007-11-20 02:22:37.875 324 12507.65 71.75 55293.38 88888.00 2007-11-20 02:22:38.000 324 12507.62 71.72 55293.45 88888.00 2007-11-20 02:22:38.125 324 12507.58 71.70 55293.43 88888.00 2007-11-20 02:22:38.250 324 12507.52 71.72 55293.45 88888.00 2007-11-20 02:22:38.375 324 12507.58 71.72 55293.43 88888.00 2007-11-20 02:22:38.500 324 12507.55 71.67 55293.43 88888.00 2007-11-20 02:22:38.625 324 12507.55 71.72 55293.40 88888.00 2007-11-20 02:22:38.750 324 12507.60 71.75 55293.40 88888.00 2007-11-20 02:22:38.875 324 12507.60 71.75 55293.38 88888.00 2007-11-20 02:22:39.000 324 12507.52 71.75 55293.38 88888.00 2007-11-20 02:22:39.125 324 12507.52 71.78 55293.40 88888.00 2007-11-20 02:22:39.250 324 12507.52 71.75 55293.38 88888.00 2007-11-20 02:22:39.375 324 12507.58 71.75 55293.38 88888.00 2007-11-20 02:22:39.500 324 12507.67 71.85 55293.45 88888.00 2007-11-20 02:22:39.625 324 12507.65 71.83 55293.43 88888.00 2007-11-20 02:22:39.750 324 12507.55 71.70 55293.35 88888.00 2007-11-20 02:22:39.875 324 12507.50 71.65 55293.32 88888.00 2007-11-20 02:22:40.000 324 12507.58 71.72 55293.35 88888.00 2007-11-20 02:22:40.125 324 12507.50 71.72 55293.40 88888.00 2007-11-20 02:22:40.250 324 12507.55 71.67 55293.40 88888.00 2007-11-20 02:22:40.375 324 12507.65 71.70 55293.40 88888.00 2007-11-20 02:22:40.500 324 12507.60 71.78 55293.40 88888.00 2007-11-20 02:22:40.625 324 12507.60 71.78 55293.40 88888.00 2007-11-20 02:22:40.750 324 12507.58 71.72 55293.38 88888.00 2007-11-20 02:22:40.875 324 12507.58 71.72 55293.38 88888.00 2007-11-20 02:22:41.000 324 12507.60 71.72 55293.35 88888.00 2007-11-20 02:22:41.125 324 12507.65 71.75 55293.32 88888.00 2007-11-20 02:22:41.250 324 12507.55 71.72 55293.30 88888.00 2007-11-20 02:22:41.375 324 12507.60 71.72 55293.35 88888.00 2007-11-20 02:22:41.500 324 12507.60 71.72 55293.38 88888.00 2007-11-20 02:22:41.625 324 12507.62 71.78 55293.38 88888.00 2007-11-20 02:22:41.750 324 12507.58 71.72 55293.40 88888.00 2007-11-20 02:22:41.875 324 12507.52 71.67 55293.35 88888.00 2007-11-20 02:22:42.000 324 12507.55 71.65 55293.35 88888.00 2007-11-20 02:22:42.125 324 12507.52 71.70 55293.38 88888.00 2007-11-20 02:22:42.250 324 12507.52 71.72 55293.43 88888.00 2007-11-20 02:22:42.375 324 12507.60 71.78 55293.43 88888.00 2007-11-20 02:22:42.500 324 12507.52 71.78 55293.40 88888.00 2007-11-20 02:22:42.625 324 12507.45 71.78 55293.38 88888.00 2007-11-20 02:22:42.750 324 12507.50 71.80 55293.40 88888.00 2007-11-20 02:22:42.875 324 12507.55 71.75 55293.40 88888.00 2007-11-20 02:22:43.000 324 12507.55 71.75 55293.35 88888.00 2007-11-20 02:22:43.125 324 12507.60 71.75 55293.38 88888.00 2007-11-20 02:22:43.250 324 12507.62 71.72 55293.38 88888.00 2007-11-20 02:22:43.375 324 12507.62 71.65 55293.32 88888.00 2007-11-20 02:22:43.500 324 12507.62 71.70 55293.35 88888.00 2007-11-20 02:22:43.625 324 12507.62 71.72 55293.35 88888.00 2007-11-20 02:22:43.750 324 12507.67 71.75 55293.40 88888.00 2007-11-20 02:22:43.875 324 12507.67 71.83 55293.43 88888.00 2007-11-20 02:22:44.000 324 12507.70 71.83 55293.38 88888.00 2007-11-20 02:22:44.125 324 12507.62 71.72 55293.38 88888.00 2007-11-20 02:22:44.250 324 12507.55 71.72 55293.35 88888.00 2007-11-20 02:22:44.375 324 12507.62 71.80 55293.38 88888.00 2007-11-20 02:22:44.500 324 12507.67 71.78 55293.38 88888.00 2007-11-20 02:22:44.625 324 12507.65 71.75 55293.35 88888.00 2007-11-20 02:22:44.750 324 12507.67 71.70 55293.32 88888.00 2007-11-20 02:22:44.875 324 12507.62 71.70 55293.35 88888.00 2007-11-20 02:22:45.000 324 12507.60 71.70 55293.32 88888.00 2007-11-20 02:22:45.125 324 12507.65 71.75 55293.38 88888.00 2007-11-20 02:22:45.250 324 12507.65 71.78 55293.35 88888.00 2007-11-20 02:22:45.375 324 12507.73 71.83 55293.32 88888.00 2007-11-20 02:22:45.500 324 12507.80 71.85 55293.35 88888.00 2007-11-20 02:22:45.625 324 12507.80 71.80 55293.32 88888.00 2007-11-20 02:22:45.750 324 12507.80 71.80 55293.35 88888.00 2007-11-20 02:22:45.875 324 12507.77 71.80 55293.35 88888.00 2007-11-20 02:22:46.000 324 12507.77 71.80 55293.32 88888.00 2007-11-20 02:22:46.125 324 12507.77 71.83 55293.32 88888.00 2007-11-20 02:22:46.250 324 12507.77 71.78 55293.32 88888.00 2007-11-20 02:22:46.375 324 12507.73 71.75 55293.32 88888.00 2007-11-20 02:22:46.500 324 12507.73 71.75 55293.30 88888.00 2007-11-20 02:22:46.625 324 12507.73 71.75 55293.30 88888.00 2007-11-20 02:22:46.750 324 12507.67 71.72 55293.30 88888.00 2007-11-20 02:22:46.875 324 12507.65 71.70 55293.30 88888.00 2007-11-20 02:22:47.000 324 12507.75 71.72 55293.30 88888.00 2007-11-20 02:22:47.125 324 12507.88 71.80 55293.35 88888.00 2007-11-20 02:22:47.250 324 12507.85 71.80 55293.32 88888.00 2007-11-20 02:22:47.375 324 12507.90 71.78 55293.32 88888.00 2007-11-20 02:22:47.500 324 12507.92 71.80 55293.30 88888.00 2007-11-20 02:22:47.625 324 12507.88 71.80 55293.30 88888.00 2007-11-20 02:22:47.750 324 12507.85 71.75 55293.28 88888.00 2007-11-20 02:22:47.875 324 12507.88 71.78 55293.30 88888.00 2007-11-20 02:22:48.000 324 12507.80 71.78 55293.25 88888.00 2007-11-20 02:22:48.125 324 12507.77 71.78 55293.30 88888.00 2007-11-20 02:22:48.250 324 12507.83 71.80 55293.32 88888.00 2007-11-20 02:22:48.375 324 12507.80 71.78 55293.35 88888.00 2007-11-20 02:22:48.500 324 12507.77 71.78 55293.35 88888.00 2007-11-20 02:22:48.625 324 12507.73 71.80 55293.32 88888.00 2007-11-20 02:22:48.750 324 12507.73 71.80 55293.30 88888.00 2007-11-20 02:22:48.875 324 12507.73 71.78 55293.32 88888.00 2007-11-20 02:22:49.000 324 12507.73 71.88 55293.32 88888.00 2007-11-20 02:22:49.125 324 12507.80 71.92 55293.35 88888.00 2007-11-20 02:22:49.250 324 12507.83 71.85 55293.35 88888.00 2007-11-20 02:22:49.375 324 12507.77 71.83 55293.30 88888.00 2007-11-20 02:22:49.500 324 12507.77 71.88 55293.30 88888.00 2007-11-20 02:22:49.625 324 12507.75 71.85 55293.28 88888.00 2007-11-20 02:22:49.750 324 12507.77 71.83 55293.28 88888.00 2007-11-20 02:22:49.875 324 12507.75 71.80 55293.25 88888.00 2007-11-20 02:22:50.000 324 12507.67 71.85 55293.25 88888.00 2007-11-20 02:22:50.125 324 12507.70 71.83 55293.28 88888.00 2007-11-20 02:22:50.250 324 12507.77 71.83 55293.28 88888.00 2007-11-20 02:22:50.375 324 12507.85 71.90 55293.30 88888.00 2007-11-20 02:22:50.500 324 12507.80 71.90 55293.30 88888.00 2007-11-20 02:22:50.625 324 12507.67 71.83 55293.30 88888.00 2007-11-20 02:22:50.750 324 12507.62 71.78 55293.25 88888.00 2007-11-20 02:22:50.875 324 12507.65 71.83 55293.30 88888.00 2007-11-20 02:22:51.000 324 12507.70 71.88 55293.32 88888.00 2007-11-20 02:22:51.125 324 12507.75 71.85 55293.30 88888.00 2007-11-20 02:22:51.250 324 12507.70 71.88 55293.28 88888.00 2007-11-20 02:22:51.375 324 12507.70 71.83 55293.25 88888.00 2007-11-20 02:22:51.500 324 12507.73 71.78 55293.25 88888.00 2007-11-20 02:22:51.625 324 12507.75 71.80 55293.28 88888.00 2007-11-20 02:22:51.750 324 12507.77 71.88 55293.30 88888.00 2007-11-20 02:22:51.875 324 12507.77 71.88 55293.32 88888.00 2007-11-20 02:22:52.000 324 12507.77 71.85 55293.28 88888.00 2007-11-20 02:22:52.125 324 12507.75 71.83 55293.22 88888.00 2007-11-20 02:22:52.250 324 12507.70 71.83 55293.28 88888.00 2007-11-20 02:22:52.375 324 12507.65 71.85 55293.30 88888.00 2007-11-20 02:22:52.500 324 12507.65 71.88 55293.25 88888.00 2007-11-20 02:22:52.625 324 12507.67 71.88 55293.25 88888.00 2007-11-20 02:22:52.750 324 12507.65 71.83 55293.22 88888.00 2007-11-20 02:22:52.875 324 12507.67 71.85 55293.22 88888.00 2007-11-20 02:22:53.000 324 12507.73 71.88 55293.22 88888.00 2007-11-20 02:22:53.125 324 12507.73 71.88 55293.28 88888.00 2007-11-20 02:22:53.250 324 12507.67 71.83 55293.22 88888.00 2007-11-20 02:22:53.375 324 12507.75 71.88 55293.20 88888.00 2007-11-20 02:22:53.500 324 12507.77 71.92 55293.22 88888.00 2007-11-20 02:22:53.625 324 12507.67 71.88 55293.25 88888.00 2007-11-20 02:22:53.750 324 12507.62 71.83 55293.22 88888.00 2007-11-20 02:22:53.875 324 12507.73 71.83 55293.20 88888.00 2007-11-20 02:22:54.000 324 12507.77 71.85 55293.20 88888.00 2007-11-20 02:22:54.125 324 12507.83 71.85 55293.25 88888.00 2007-11-20 02:22:54.250 324 12507.75 71.85 55293.25 88888.00 2007-11-20 02:22:54.375 324 12507.80 71.85 55293.28 88888.00 2007-11-20 02:22:54.500 324 12507.77 71.90 55293.25 88888.00 2007-11-20 02:22:54.625 324 12507.80 71.95 55293.22 88888.00 2007-11-20 02:22:54.750 324 12507.85 71.97 55293.25 88888.00 2007-11-20 02:22:54.875 324 12507.85 71.92 55293.28 88888.00 2007-11-20 02:22:55.000 324 12507.77 71.90 55293.28 88888.00 2007-11-20 02:22:55.125 324 12507.80 71.92 55293.28 88888.00 2007-11-20 02:22:55.250 324 12507.80 72.03 55293.30 88888.00 2007-11-20 02:22:55.375 324 12507.77 71.97 55293.30 88888.00 2007-11-20 02:22:55.500 324 12507.73 71.97 55293.30 88888.00 2007-11-20 02:22:55.625 324 12507.75 71.95 55293.28 88888.00 2007-11-20 02:22:55.750 324 12507.88 71.97 55293.28 88888.00 2007-11-20 02:22:55.875 324 12507.85 71.95 55293.25 88888.00 2007-11-20 02:22:56.000 324 12507.80 71.92 55293.18 88888.00 2007-11-20 02:22:56.125 324 12507.77 71.92 55293.22 88888.00 2007-11-20 02:22:56.250 324 12507.75 71.88 55293.25 88888.00 2007-11-20 02:22:56.375 324 12507.77 71.92 55293.25 88888.00 2007-11-20 02:22:56.500 324 12507.83 71.95 55293.25 88888.00 2007-11-20 02:22:56.625 324 12507.83 71.97 55293.28 88888.00 2007-11-20 02:22:56.750 324 12507.83 72.00 55293.28 88888.00 2007-11-20 02:22:56.875 324 12507.80 71.95 55293.25 88888.00 2007-11-20 02:22:57.000 324 12507.77 71.90 55293.25 88888.00 2007-11-20 02:22:57.125 324 12507.75 71.92 55293.25 88888.00 2007-11-20 02:22:57.250 324 12507.65 71.92 55293.22 88888.00 2007-11-20 02:22:57.375 324 12507.75 71.92 55293.25 88888.00 2007-11-20 02:22:57.500 324 12507.85 72.00 55293.25 88888.00 2007-11-20 02:22:57.625 324 12507.92 72.05 55293.28 88888.00 2007-11-20 02:22:57.750 324 12507.85 72.00 55293.25 88888.00 2007-11-20 02:22:57.875 324 12507.77 71.88 55293.22 88888.00 2007-11-20 02:22:58.000 324 12507.77 71.88 55293.22 88888.00 2007-11-20 02:22:58.125 324 12507.75 71.88 55293.25 88888.00 2007-11-20 02:22:58.250 324 12507.77 71.92 55293.25 88888.00 2007-11-20 02:22:58.375 324 12507.80 71.97 55293.25 88888.00 2007-11-20 02:22:58.500 324 12507.77 71.92 55293.22 88888.00 2007-11-20 02:22:58.625 324 12507.75 71.90 55293.25 88888.00 2007-11-20 02:22:58.750 324 12507.77 71.90 55293.25 88888.00 2007-11-20 02:22:58.875 324 12507.83 71.90 55293.25 88888.00 2007-11-20 02:22:59.000 324 12507.85 71.92 55293.25 88888.00 2007-11-20 02:22:59.125 324 12507.80 71.92 55293.25 88888.00 2007-11-20 02:22:59.250 324 12507.75 72.00 55293.25 88888.00 2007-11-20 02:22:59.375 324 12507.85 72.03 55293.28 88888.00 2007-11-20 02:22:59.500 324 12507.88 72.00 55293.25 88888.00 2007-11-20 02:22:59.625 324 12507.85 71.97 55293.25 88888.00 2007-11-20 02:22:59.750 324 12507.85 72.00 55293.22 88888.00 2007-11-20 02:22:59.875 324 12507.88 72.00 55293.28 88888.00 2007-11-20 02:23:00.000 324 12507.85 72.03 55293.25 88888.00 2007-11-20 02:23:00.125 324 12507.80 71.97 55293.22 88888.00 2007-11-20 02:23:00.250 324 12507.77 71.95 55293.20 88888.00 2007-11-20 02:23:00.375 324 12507.83 72.00 55293.25 88888.00 2007-11-20 02:23:00.500 324 12507.92 72.03 55293.28 88888.00 2007-11-20 02:23:00.625 324 12507.95 71.97 55293.20 88888.00 2007-11-20 02:23:00.750 324 12507.90 71.92 55293.18 88888.00 2007-11-20 02:23:00.875 324 12507.88 72.00 55293.22 88888.00 2007-11-20 02:23:01.000 324 12507.90 71.97 55293.25 88888.00 2007-11-20 02:23:01.125 324 12507.85 71.97 55293.22 88888.00 2007-11-20 02:23:01.250 324 12507.75 71.90 55293.22 88888.00 2007-11-20 02:23:01.375 324 12507.77 71.92 55293.20 88888.00 2007-11-20 02:23:01.500 324 12507.75 71.95 55293.18 88888.00 2007-11-20 02:23:01.625 324 12507.77 71.97 55293.20 88888.00 2007-11-20 02:23:01.750 324 12507.88 72.00 55293.25 88888.00 2007-11-20 02:23:01.875 324 12507.90 71.97 55293.25 88888.00 2007-11-20 02:23:02.000 324 12507.88 71.90 55293.22 88888.00 2007-11-20 02:23:02.125 324 12507.88 71.92 55293.25 88888.00 2007-11-20 02:23:02.250 324 12507.90 71.97 55293.30 88888.00 2007-11-20 02:23:02.375 324 12507.88 71.92 55293.28 88888.00 2007-11-20 02:23:02.500 324 12507.90 72.00 55293.22 88888.00 2007-11-20 02:23:02.625 324 12507.88 72.03 55293.20 88888.00 2007-11-20 02:23:02.750 324 12507.90 71.97 55293.20 88888.00 2007-11-20 02:23:02.875 324 12507.88 71.97 55293.22 88888.00 2007-11-20 02:23:03.000 324 12507.88 71.95 55293.25 88888.00 2007-11-20 02:23:03.125 324 12507.85 71.95 55293.22 88888.00 2007-11-20 02:23:03.250 324 12507.77 71.88 55293.18 88888.00 2007-11-20 02:23:03.375 324 12507.77 71.90 55293.18 88888.00 2007-11-20 02:23:03.500 324 12507.83 71.97 55293.20 88888.00 2007-11-20 02:23:03.625 324 12507.77 71.92 55293.20 88888.00 2007-11-20 02:23:03.750 324 12507.73 71.90 55293.20 88888.00 2007-11-20 02:23:03.875 324 12507.80 71.90 55293.20 88888.00 2007-11-20 02:23:04.000 324 12507.92 71.95 55293.18 88888.00 2007-11-20 02:23:04.125 324 12508.00 71.92 55293.20 88888.00 2007-11-20 02:23:04.250 324 12507.95 71.90 55293.18 88888.00 2007-11-20 02:23:04.375 324 12507.90 71.90 55293.12 88888.00 2007-11-20 02:23:04.500 324 12507.90 71.88 55293.15 88888.00 2007-11-20 02:23:04.625 324 12507.90 71.90 55293.18 88888.00 2007-11-20 02:23:04.750 324 12507.95 71.95 55293.20 88888.00 2007-11-20 02:23:04.875 324 12507.95 71.95 55293.20 88888.00 2007-11-20 02:23:05.000 324 12507.90 71.92 55293.18 88888.00 2007-11-20 02:23:05.125 324 12507.88 71.90 55293.20 88888.00 2007-11-20 02:23:05.250 324 12507.88 71.90 55293.22 88888.00 2007-11-20 02:23:05.375 324 12507.95 71.97 55293.25 88888.00 2007-11-20 02:23:05.500 324 12507.95 71.97 55293.28 88888.00 2007-11-20 02:23:05.625 324 12507.95 72.03 55293.25 88888.00 2007-11-20 02:23:05.750 324 12507.95 71.97 55293.25 88888.00 2007-11-20 02:23:05.875 324 12508.00 71.90 55293.22 88888.00 2007-11-20 02:23:06.000 324 12507.98 71.88 55293.20 88888.00 2007-11-20 02:23:06.125 324 12507.88 71.92 55293.20 88888.00 2007-11-20 02:23:06.250 324 12507.92 71.97 55293.22 88888.00 2007-11-20 02:23:06.375 324 12507.98 71.95 55293.20 88888.00 2007-11-20 02:23:06.500 324 12508.00 72.03 55293.22 88888.00 2007-11-20 02:23:06.625 324 12508.00 72.05 55293.25 88888.00 2007-11-20 02:23:06.750 324 12507.98 71.92 55293.20 88888.00 2007-11-20 02:23:06.875 324 12507.95 71.83 55293.15 88888.00 2007-11-20 02:23:07.000 324 12507.95 71.92 55293.22 88888.00 2007-11-20 02:23:07.125 324 12508.00 71.97 55293.20 88888.00 2007-11-20 02:23:07.250 324 12507.95 71.95 55293.20 88888.00 2007-11-20 02:23:07.375 324 12508.00 72.03 55293.22 88888.00 2007-11-20 02:23:07.500 324 12508.00 72.00 55293.20 88888.00 2007-11-20 02:23:07.625 324 12507.98 71.92 55293.20 88888.00 2007-11-20 02:23:07.750 324 12507.98 71.88 55293.20 88888.00 2007-11-20 02:23:07.875 324 12508.00 71.92 55293.22 88888.00 2007-11-20 02:23:08.000 324 12508.00 72.00 55293.28 88888.00 2007-11-20 02:23:08.125 324 12508.00 71.97 55293.25 88888.00 2007-11-20 02:23:08.250 324 12507.98 71.90 55293.20 88888.00 2007-11-20 02:23:08.375 324 12508.00 71.90 55293.20 88888.00 2007-11-20 02:23:08.500 324 12508.02 71.90 55293.20 88888.00 2007-11-20 02:23:08.625 324 12508.02 71.92 55293.18 88888.00 2007-11-20 02:23:08.750 324 12508.05 71.90 55293.20 88888.00 2007-11-20 02:23:08.875 324 12507.98 71.80 55293.20 88888.00 2007-11-20 02:23:09.000 324 12507.95 71.88 55293.18 88888.00 2007-11-20 02:23:09.125 324 12508.00 71.95 55293.22 88888.00 2007-11-20 02:23:09.250 324 12508.00 71.92 55293.22 88888.00 2007-11-20 02:23:09.375 324 12508.02 71.97 55293.22 88888.00 2007-11-20 02:23:09.500 324 12507.98 71.90 55293.20 88888.00 2007-11-20 02:23:09.625 324 12507.90 71.88 55293.18 88888.00 2007-11-20 02:23:09.750 324 12507.92 71.92 55293.18 88888.00 2007-11-20 02:23:09.875 324 12507.95 71.90 55293.18 88888.00 2007-11-20 02:23:10.000 324 12507.98 71.80 55293.15 88888.00 2007-11-20 02:23:10.125 324 12508.00 71.85 55293.22 88888.00 2007-11-20 02:23:10.250 324 12508.08 71.95 55293.22 88888.00 2007-11-20 02:23:10.375 324 12508.15 71.95 55293.22 88888.00 2007-11-20 02:23:10.500 324 12508.15 71.90 55293.20 88888.00 2007-11-20 02:23:10.625 324 12508.15 71.90 55293.20 88888.00 2007-11-20 02:23:10.750 324 12508.15 71.92 55293.20 88888.00 2007-11-20 02:23:10.875 324 12508.15 71.97 55293.22 88888.00 2007-11-20 02:23:11.000 324 12508.05 71.90 55293.22 88888.00 2007-11-20 02:23:11.125 324 12508.02 71.92 55293.22 88888.00 2007-11-20 02:23:11.250 324 12508.00 71.88 55293.18 88888.00 2007-11-20 02:23:11.375 324 12508.02 71.83 55293.15 88888.00 2007-11-20 02:23:11.500 324 12508.02 71.88 55293.15 88888.00 2007-11-20 02:23:11.625 324 12508.05 71.95 55293.18 88888.00 2007-11-20 02:23:11.750 324 12508.08 71.95 55293.18 88888.00 2007-11-20 02:23:11.875 324 12508.08 71.95 55293.18 88888.00 2007-11-20 02:23:12.000 324 12508.00 71.85 55293.12 88888.00 2007-11-20 02:23:12.125 324 12507.98 71.85 55293.18 88888.00 2007-11-20 02:23:12.250 324 12507.98 71.88 55293.20 88888.00 2007-11-20 02:23:12.375 324 12507.92 71.88 55293.22 88888.00 2007-11-20 02:23:12.500 324 12508.00 71.88 55293.22 88888.00 2007-11-20 02:23:12.625 324 12508.05 71.92 55293.22 88888.00 2007-11-20 02:23:12.750 324 12508.02 71.95 55293.22 88888.00 2007-11-20 02:23:12.875 324 12507.98 71.97 55293.25 88888.00 2007-11-20 02:23:13.000 324 12507.95 71.90 55293.22 88888.00 2007-11-20 02:23:13.125 324 12507.92 71.85 55293.22 88888.00 2007-11-20 02:23:13.250 324 12507.90 71.88 55293.22 88888.00 2007-11-20 02:23:13.375 324 12508.02 71.92 55293.22 88888.00 2007-11-20 02:23:13.500 324 12508.05 72.00 55293.22 88888.00 2007-11-20 02:23:13.625 324 12508.02 71.92 55293.20 88888.00 2007-11-20 02:23:13.750 324 12508.05 71.95 55293.22 88888.00 2007-11-20 02:23:13.875 324 12508.12 71.97 55293.22 88888.00 2007-11-20 02:23:14.000 324 12508.12 71.97 55293.22 88888.00 2007-11-20 02:23:14.125 324 12508.15 71.95 55293.25 88888.00 2007-11-20 02:23:14.250 324 12508.12 71.92 55293.22 88888.00 2007-11-20 02:23:14.375 324 12508.15 71.95 55293.22 88888.00 2007-11-20 02:23:14.500 324 12508.08 71.95 55293.20 88888.00 2007-11-20 02:23:14.625 324 12508.05 71.90 55293.22 88888.00 2007-11-20 02:23:14.750 324 12508.05 71.88 55293.20 88888.00 2007-11-20 02:23:14.875 324 12508.10 71.92 55293.22 88888.00 2007-11-20 02:23:15.000 324 12508.10 71.92 55293.18 88888.00 2007-11-20 02:23:15.125 324 12508.10 71.95 55293.18 88888.00 2007-11-20 02:23:15.250 324 12508.02 71.92 55293.18 88888.00 2007-11-20 02:23:15.375 324 12508.02 71.95 55293.20 88888.00 2007-11-20 02:23:15.500 324 12508.02 71.90 55293.20 88888.00 2007-11-20 02:23:15.625 324 12508.05 71.90 55293.18 88888.00 2007-11-20 02:23:15.750 324 12508.08 71.92 55293.20 88888.00 2007-11-20 02:23:15.875 324 12508.05 71.90 55293.20 88888.00 2007-11-20 02:23:16.000 324 12508.08 71.90 55293.20 88888.00 2007-11-20 02:23:16.125 324 12508.10 71.97 55293.20 88888.00 2007-11-20 02:23:16.250 324 12508.00 71.88 55293.18 88888.00 2007-11-20 02:23:16.375 324 12508.02 71.92 55293.18 88888.00 2007-11-20 02:23:16.500 324 12508.12 71.95 55293.22 88888.00 2007-11-20 02:23:16.625 324 12508.20 71.97 55293.25 88888.00 2007-11-20 02:23:16.750 324 12508.12 71.90 55293.20 88888.00 2007-11-20 02:23:16.875 324 12508.12 71.85 55293.18 88888.00 2007-11-20 02:23:17.000 324 12508.10 71.90 55293.15 88888.00 2007-11-20 02:23:17.125 324 12508.12 71.92 55293.18 88888.00 2007-11-20 02:23:17.250 324 12508.08 71.95 55293.18 88888.00 2007-11-20 02:23:17.375 324 12508.10 71.97 55293.18 88888.00 2007-11-20 02:23:17.500 324 12508.12 71.97 55293.20 88888.00 2007-11-20 02:23:17.625 324 12508.10 71.92 55293.18 88888.00 2007-11-20 02:23:17.750 324 12508.12 71.92 55293.18 88888.00 2007-11-20 02:23:17.875 324 12508.17 71.95 55293.18 88888.00 2007-11-20 02:23:18.000 324 12508.17 71.95 55293.18 88888.00 2007-11-20 02:23:18.125 324 12508.12 71.92 55293.15 88888.00 2007-11-20 02:23:18.250 324 12508.02 71.90 55293.18 88888.00 2007-11-20 02:23:18.375 324 12508.05 71.92 55293.20 88888.00 2007-11-20 02:23:18.500 324 12508.08 71.95 55293.20 88888.00 2007-11-20 02:23:18.625 324 12508.15 71.97 55293.18 88888.00 2007-11-20 02:23:18.750 324 12508.08 71.88 55293.18 88888.00 2007-11-20 02:23:18.875 324 12508.00 71.83 55293.18 88888.00 2007-11-20 02:23:19.000 324 12508.10 71.85 55293.15 88888.00 2007-11-20 02:23:19.125 324 12508.15 71.90 55293.15 88888.00 2007-11-20 02:23:19.250 324 12508.17 71.95 55293.18 88888.00 2007-11-20 02:23:19.375 324 12508.12 71.92 55293.20 88888.00 2007-11-20 02:23:19.500 324 12508.15 71.92 55293.15 88888.00 2007-11-20 02:23:19.625 324 12508.15 71.88 55293.12 88888.00 2007-11-20 02:23:19.750 324 12508.15 71.88 55293.12 88888.00 2007-11-20 02:23:19.875 324 12508.17 71.92 55293.15 88888.00 2007-11-20 02:23:20.000 324 12508.17 71.97 55293.12 88888.00 2007-11-20 02:23:20.125 324 12508.12 71.90 55293.10 88888.00 2007-11-20 02:23:20.250 324 12508.12 71.85 55293.12 88888.00 2007-11-20 02:23:20.375 324 12508.10 71.78 55293.10 88888.00 2007-11-20 02:23:20.500 324 12508.12 71.80 55293.10 88888.00 2007-11-20 02:23:20.625 324 12508.15 71.88 55293.12 88888.00 2007-11-20 02:23:20.750 324 12508.20 71.90 55293.15 88888.00 2007-11-20 02:23:20.875 324 12508.23 71.85 55293.15 88888.00 2007-11-20 02:23:21.000 324 12508.23 71.88 55293.15 88888.00 2007-11-20 02:23:21.125 324 12508.25 71.90 55293.18 88888.00 2007-11-20 02:23:21.250 324 12508.20 71.90 55293.15 88888.00 2007-11-20 02:23:21.375 324 12508.17 71.88 55293.12 88888.00 2007-11-20 02:23:21.500 324 12508.17 71.90 55293.12 88888.00 2007-11-20 02:23:21.625 324 12508.17 71.90 55293.15 88888.00 2007-11-20 02:23:21.750 324 12508.25 71.88 55293.18 88888.00 2007-11-20 02:23:21.875 324 12508.27 71.88 55293.15 88888.00 2007-11-20 02:23:22.000 324 12508.23 71.88 55293.12 88888.00 2007-11-20 02:23:22.125 324 12508.20 71.92 55293.12 88888.00 2007-11-20 02:23:22.250 324 12508.20 71.95 55293.15 88888.00 2007-11-20 02:23:22.375 324 12508.27 71.95 55293.18 88888.00 2007-11-20 02:23:22.500 324 12508.30 71.95 55293.18 88888.00 2007-11-20 02:23:22.625 324 12508.23 71.88 55293.15 88888.00 2007-11-20 02:23:22.750 324 12508.20 71.83 55293.15 88888.00 2007-11-20 02:23:22.875 324 12508.20 71.83 55293.12 88888.00 2007-11-20 02:23:23.000 324 12508.27 71.88 55293.12 88888.00 2007-11-20 02:23:23.125 324 12508.23 71.88 55293.18 88888.00 2007-11-20 02:23:23.250 324 12508.20 71.85 55293.18 88888.00 2007-11-20 02:23:23.375 324 12508.23 71.92 55293.15 88888.00 2007-11-20 02:23:23.500 324 12508.27 71.97 55293.15 88888.00 2007-11-20 02:23:23.625 324 12508.30 71.97 55293.15 88888.00 2007-11-20 02:23:23.750 324 12508.27 71.92 55293.12 88888.00 2007-11-20 02:23:23.875 324 12508.20 71.85 55293.12 88888.00 2007-11-20 02:23:24.000 324 12508.27 71.85 55293.12 88888.00 2007-11-20 02:23:24.125 324 12508.25 71.88 55293.15 88888.00 2007-11-20 02:23:24.250 324 12508.12 71.83 55293.12 88888.00 2007-11-20 02:23:24.375 324 12508.15 71.85 55293.12 88888.00 2007-11-20 02:23:24.500 324 12508.23 71.88 55293.15 88888.00 2007-11-20 02:23:24.625 324 12508.23 71.88 55293.18 88888.00 2007-11-20 02:23:24.750 324 12508.23 71.85 55293.15 88888.00 2007-11-20 02:23:24.875 324 12508.20 71.85 55293.15 88888.00 2007-11-20 02:23:25.000 324 12508.15 71.85 55293.12 88888.00 2007-11-20 02:23:25.125 324 12508.17 71.88 55293.15 88888.00 2007-11-20 02:23:25.250 324 12508.23 71.88 55293.12 88888.00 2007-11-20 02:23:25.375 324 12508.25 71.88 55293.15 88888.00 2007-11-20 02:23:25.500 324 12508.25 71.85 55293.15 88888.00 2007-11-20 02:23:25.625 324 12508.25 71.85 55293.12 88888.00 2007-11-20 02:23:25.750 324 12508.27 71.92 55293.15 88888.00 2007-11-20 02:23:25.875 324 12508.27 71.90 55293.15 88888.00 2007-11-20 02:23:26.000 324 12508.20 71.88 55293.15 88888.00 2007-11-20 02:23:26.125 324 12508.12 71.88 55293.12 88888.00 2007-11-20 02:23:26.250 324 12508.15 71.83 55293.10 88888.00 2007-11-20 02:23:26.375 324 12508.23 71.88 55293.10 88888.00 2007-11-20 02:23:26.500 324 12508.25 71.92 55293.15 88888.00 2007-11-20 02:23:26.625 324 12508.23 71.85 55293.12 88888.00 2007-11-20 02:23:26.750 324 12508.23 71.88 55293.12 88888.00 2007-11-20 02:23:26.875 324 12508.25 71.88 55293.15 88888.00 2007-11-20 02:23:27.000 324 12508.20 71.83 55293.12 88888.00 2007-11-20 02:23:27.125 324 12508.17 71.83 55293.12 88888.00 2007-11-20 02:23:27.250 324 12508.20 71.85 55293.12 88888.00 2007-11-20 02:23:27.375 324 12508.27 71.85 55293.10 88888.00 2007-11-20 02:23:27.500 324 12508.23 71.85 55293.10 88888.00 2007-11-20 02:23:27.625 324 12508.17 71.85 55293.10 88888.00 2007-11-20 02:23:27.750 324 12508.25 71.80 55293.15 88888.00 2007-11-20 02:23:27.875 324 12508.27 71.83 55293.18 88888.00 2007-11-20 02:23:28.000 324 12508.25 71.85 55293.10 88888.00 2007-11-20 02:23:28.125 324 12508.25 71.85 55293.12 88888.00 2007-11-20 02:23:28.250 324 12508.23 71.80 55293.12 88888.00 2007-11-20 02:23:28.375 324 12508.23 71.85 55293.12 88888.00 2007-11-20 02:23:28.500 324 12508.33 71.85 55293.12 88888.00 2007-11-20 02:23:28.625 324 12508.30 71.85 55293.12 88888.00 2007-11-20 02:23:28.750 324 12508.27 71.90 55293.12 88888.00 2007-11-20 02:23:28.875 324 12508.30 71.88 55293.12 88888.00 2007-11-20 02:23:29.000 324 12508.25 71.88 55293.15 88888.00 2007-11-20 02:23:29.125 324 12508.23 71.85 55293.15 88888.00 2007-11-20 02:23:29.250 324 12508.25 71.90 55293.15 88888.00 2007-11-20 02:23:29.375 324 12508.30 71.90 55293.12 88888.00 2007-11-20 02:23:29.500 324 12508.33 71.90 55293.15 88888.00 2007-11-20 02:23:29.625 324 12508.35 71.88 55293.12 88888.00 2007-11-20 02:23:29.750 324 12508.33 71.88 55293.12 88888.00 2007-11-20 02:23:29.875 324 12508.38 71.92 55293.15 88888.00 2007-11-20 02:23:30.000 324 12508.33 71.90 55293.15 88888.00 2007-11-20 02:23:30.125 324 12508.30 71.92 55293.18 88888.00 2007-11-20 02:23:30.250 324 12508.30 71.92 55293.15 88888.00 2007-11-20 02:23:30.375 324 12508.30 71.88 55293.10 88888.00 2007-11-20 02:23:30.500 324 12508.30 71.83 55293.10 88888.00 2007-11-20 02:23:30.625 324 12508.35 71.85 55293.12 88888.00 2007-11-20 02:23:30.750 324 12508.42 71.90 55293.18 88888.00 2007-11-20 02:23:30.875 324 12508.42 71.90 55293.18 88888.00 2007-11-20 02:23:31.000 324 12508.35 71.88 55293.15 88888.00 2007-11-20 02:23:31.125 324 12508.33 71.85 55293.15 88888.00 2007-11-20 02:23:31.250 324 12508.33 71.83 55293.12 88888.00 2007-11-20 02:23:31.375 324 12508.40 71.88 55293.12 88888.00 2007-11-20 02:23:31.500 324 12508.42 71.92 55293.12 88888.00 2007-11-20 02:23:31.625 324 12508.40 71.90 55293.15 88888.00 2007-11-20 02:23:31.750 324 12508.45 71.90 55293.15 88888.00 2007-11-20 02:23:31.875 324 12508.42 71.90 55293.15 88888.00 2007-11-20 02:23:32.000 324 12508.42 71.90 55293.15 88888.00 2007-11-20 02:23:32.125 324 12508.42 71.90 55293.18 88888.00 2007-11-20 02:23:32.250 324 12508.45 71.92 55293.15 88888.00 2007-11-20 02:23:32.375 324 12508.45 71.90 55293.10 88888.00 2007-11-20 02:23:32.500 324 12508.35 71.78 55293.10 88888.00 2007-11-20 02:23:32.625 324 12508.35 71.80 55293.10 88888.00 2007-11-20 02:23:32.750 324 12508.33 71.80 55293.10 88888.00 2007-11-20 02:23:32.875 324 12508.35 71.85 55293.10 88888.00 2007-11-20 02:23:33.000 324 12508.35 71.88 55293.12 88888.00 2007-11-20 02:23:33.125 324 12508.33 71.85 55293.10 88888.00 2007-11-20 02:23:33.250 324 12508.33 71.80 55293.10 88888.00 2007-11-20 02:23:33.375 324 12508.38 71.83 55293.10 88888.00 2007-11-20 02:23:33.500 324 12508.38 71.83 55293.10 88888.00 2007-11-20 02:23:33.625 324 12508.40 71.88 55293.15 88888.00 2007-11-20 02:23:33.750 324 12508.38 71.83 55293.10 88888.00 2007-11-20 02:23:33.875 324 12508.38 71.78 55293.07 88888.00 2007-11-20 02:23:34.000 324 12508.45 71.80 55293.10 88888.00 2007-11-20 02:23:34.125 324 12508.42 71.85 55293.10 88888.00 2007-11-20 02:23:34.250 324 12508.38 71.78 55293.12 88888.00 2007-11-20 02:23:34.375 324 12508.40 71.80 55293.12 88888.00 2007-11-20 02:23:34.500 324 12508.42 71.80 55293.12 88888.00 2007-11-20 02:23:34.625 324 12508.40 71.80 55293.07 88888.00 2007-11-20 02:23:34.750 324 12508.48 71.85 55293.10 88888.00 2007-11-20 02:23:34.875 324 12508.45 71.85 55293.10 88888.00 2007-11-20 02:23:35.000 324 12508.35 71.78 55293.05 88888.00 2007-11-20 02:23:35.125 324 12508.33 71.80 55293.07 88888.00 2007-11-20 02:23:35.250 324 12508.33 71.80 55293.07 88888.00 2007-11-20 02:23:35.375 324 12508.35 71.80 55293.10 88888.00 2007-11-20 02:23:35.500 324 12508.38 71.83 55293.10 88888.00 2007-11-20 02:23:35.625 324 12508.40 71.85 55293.10 88888.00 2007-11-20 02:23:35.750 324 12508.40 71.80 55293.10 88888.00 2007-11-20 02:23:35.875 324 12508.38 71.72 55293.10 88888.00 2007-11-20 02:23:36.000 324 12508.40 71.80 55293.10 88888.00 2007-11-20 02:23:36.125 324 12508.50 71.88 55293.12 88888.00 2007-11-20 02:23:36.250 324 12508.45 71.83 55293.12 88888.00 2007-11-20 02:23:36.375 324 12508.40 71.72 55293.07 88888.00 2007-11-20 02:23:36.500 324 12508.38 71.67 55293.05 88888.00 2007-11-20 02:23:36.625 324 12508.40 71.80 55293.12 88888.00 2007-11-20 02:23:36.750 324 12508.50 71.92 55293.15 88888.00 2007-11-20 02:23:36.875 324 12508.48 71.88 55293.15 88888.00 2007-11-20 02:23:37.000 324 12508.40 71.83 55293.12 88888.00 2007-11-20 02:23:37.125 324 12508.38 71.85 55293.15 88888.00 2007-11-20 02:23:37.250 324 12508.30 71.78 55293.07 88888.00 2007-11-20 02:23:37.375 324 12508.33 71.75 55293.05 88888.00 2007-11-20 02:23:37.500 324 12508.38 71.78 55293.10 88888.00 2007-11-20 02:23:37.625 324 12508.45 71.78 55293.07 88888.00 2007-11-20 02:23:37.750 324 12508.42 71.75 55293.05 88888.00 2007-11-20 02:23:37.875 324 12508.42 71.80 55293.10 88888.00 2007-11-20 02:23:38.000 324 12508.45 71.80 55293.07 88888.00 2007-11-20 02:23:38.125 324 12508.45 71.78 55293.07 88888.00 2007-11-20 02:23:38.250 324 12508.38 71.83 55293.12 88888.00 2007-11-20 02:23:38.375 324 12508.40 71.85 55293.12 88888.00 2007-11-20 02:23:38.500 324 12508.42 71.83 55293.12 88888.00 2007-11-20 02:23:38.625 324 12508.42 71.80 55293.10 88888.00 2007-11-20 02:23:38.750 324 12508.42 71.80 55293.12 88888.00 2007-11-20 02:23:38.875 324 12508.40 71.80 55293.10 88888.00 2007-11-20 02:23:39.000 324 12508.45 71.78 55293.07 88888.00 2007-11-20 02:23:39.125 324 12508.48 71.80 55293.05 88888.00 2007-11-20 02:23:39.250 324 12508.42 71.80 55293.05 88888.00 2007-11-20 02:23:39.375 324 12508.48 71.88 55293.07 88888.00 2007-11-20 02:23:39.500 324 12508.55 71.80 55293.07 88888.00 2007-11-20 02:23:39.625 324 12508.50 71.78 55293.07 88888.00 2007-11-20 02:23:39.750 324 12508.42 71.78 55293.05 88888.00 2007-11-20 02:23:39.875 324 12508.45 71.78 55293.07 88888.00 2007-11-20 02:23:40.000 324 12508.48 71.78 55293.07 88888.00 2007-11-20 02:23:40.125 324 12508.52 71.83 55293.07 88888.00 2007-11-20 02:23:40.250 324 12508.50 71.78 55293.05 88888.00 2007-11-20 02:23:40.375 324 12508.42 71.72 55293.07 88888.00 2007-11-20 02:23:40.500 324 12508.42 71.80 55293.07 88888.00 2007-11-20 02:23:40.625 324 12508.50 71.85 55293.10 88888.00 2007-11-20 02:23:40.750 324 12508.52 71.92 55293.12 88888.00 2007-11-20 02:23:40.875 324 12508.45 71.90 55293.12 88888.00 2007-11-20 02:23:41.000 324 12508.40 71.78 55293.05 88888.00 2007-11-20 02:23:41.125 324 12508.40 71.70 55293.05 88888.00 2007-11-20 02:23:41.250 324 12508.45 71.78 55293.12 88888.00 2007-11-20 02:23:41.375 324 12508.52 71.85 55293.12 88888.00 2007-11-20 02:23:41.500 324 12508.58 71.90 55293.15 88888.00 2007-11-20 02:23:41.625 324 12508.52 71.83 55293.10 88888.00 2007-11-20 02:23:41.750 324 12508.42 71.80 55293.10 88888.00 2007-11-20 02:23:41.875 324 12508.40 71.72 55293.07 88888.00 2007-11-20 02:23:42.000 324 12508.40 71.75 55293.07 88888.00 2007-11-20 02:23:42.125 324 12508.50 71.72 55293.10 88888.00 2007-11-20 02:23:42.250 324 12508.58 71.75 55293.10 88888.00 2007-11-20 02:23:42.375 324 12508.58 71.75 55293.07 88888.00 2007-11-20 02:23:42.500 324 12508.52 71.72 55293.07 88888.00 2007-11-20 02:23:42.625 324 12508.42 71.75 55293.03 88888.00 2007-11-20 02:23:42.750 324 12508.42 71.78 55293.05 88888.00 2007-11-20 02:23:42.875 324 12508.45 71.83 55293.05 88888.00 2007-11-20 02:23:43.000 324 12508.45 71.80 55293.05 88888.00 2007-11-20 02:23:43.125 324 12508.48 71.78 55293.07 88888.00 2007-11-20 02:23:43.250 324 12508.45 71.78 55293.05 88888.00 2007-11-20 02:23:43.375 324 12508.42 71.72 55293.03 88888.00 2007-11-20 02:23:43.500 324 12508.40 71.65 55293.03 88888.00 2007-11-20 02:23:43.625 324 12508.40 71.67 55293.03 88888.00 2007-11-20 02:23:43.750 324 12508.42 71.75 55293.05 88888.00 2007-11-20 02:23:43.875 324 12508.55 71.83 55293.07 88888.00 2007-11-20 02:23:44.000 324 12508.52 71.80 55293.05 88888.00 2007-11-20 02:23:44.125 324 12508.48 71.78 55293.05 88888.00 2007-11-20 02:23:44.250 324 12508.45 71.80 55293.07 88888.00 2007-11-20 02:23:44.375 324 12508.42 71.78 55293.07 88888.00 2007-11-20 02:23:44.500 324 12508.48 71.75 55293.07 88888.00 2007-11-20 02:23:44.625 324 12508.45 71.72 55293.07 88888.00 2007-11-20 02:23:44.750 324 12508.48 71.72 55293.05 88888.00 2007-11-20 02:23:44.875 324 12508.48 71.65 55293.07 88888.00 2007-11-20 02:23:45.000 324 12508.50 71.70 55293.05 88888.00 2007-11-20 02:23:45.125 324 12508.58 71.75 55293.10 88888.00 2007-11-20 02:23:45.250 324 12508.60 71.75 55293.10 88888.00 2007-11-20 02:23:45.375 324 12508.55 71.75 55293.07 88888.00 2007-11-20 02:23:45.500 324 12508.58 71.80 55293.05 88888.00 2007-11-20 02:23:45.625 324 12508.60 71.78 55293.05 88888.00 2007-11-20 02:23:45.750 324 12508.52 71.75 55293.05 88888.00 2007-11-20 02:23:45.875 324 12508.42 71.72 55293.05 88888.00 2007-11-20 02:23:46.000 324 12508.45 71.72 55293.05 88888.00 2007-11-20 02:23:46.125 324 12508.48 71.75 55293.10 88888.00 2007-11-20 02:23:46.250 324 12508.52 71.75 55293.10 88888.00 2007-11-20 02:23:46.375 324 12508.55 71.67 55293.03 88888.00 2007-11-20 02:23:46.500 324 12508.60 71.70 55293.05 88888.00 2007-11-20 02:23:46.625 324 12508.62 71.75 55293.07 88888.00 2007-11-20 02:23:46.750 324 12508.65 71.75 55293.07 88888.00 2007-11-20 02:23:46.875 324 12508.62 71.70 55293.07 88888.00 2007-11-20 02:23:47.000 324 12508.52 71.67 55293.05 88888.00 2007-11-20 02:23:47.125 324 12508.48 71.72 55293.07 88888.00 2007-11-20 02:23:47.250 324 12508.48 71.75 55293.05 88888.00 2007-11-20 02:23:47.375 324 12508.48 71.75 55293.07 88888.00 2007-11-20 02:23:47.500 324 12508.48 71.75 55293.05 88888.00 2007-11-20 02:23:47.625 324 12508.58 71.78 55293.07 88888.00 2007-11-20 02:23:47.750 324 12508.70 71.80 55293.05 88888.00 2007-11-20 02:23:47.875 324 12508.73 71.75 55293.05 88888.00 2007-11-20 02:23:48.000 324 12508.73 71.75 55293.03 88888.00 2007-11-20 02:23:48.125 324 12508.65 71.70 55293.05 88888.00 2007-11-20 02:23:48.250 324 12508.65 71.72 55293.03 88888.00 2007-11-20 02:23:48.375 324 12508.62 71.72 55293.03 88888.00 2007-11-20 02:23:48.500 324 12508.60 71.70 55293.03 88888.00 2007-11-20 02:23:48.625 324 12508.52 71.67 55293.03 88888.00 2007-11-20 02:23:48.750 324 12508.58 71.75 55293.05 88888.00 2007-11-20 02:23:48.875 324 12508.62 71.78 55293.05 88888.00 2007-11-20 02:23:49.000 324 12508.55 71.70 55293.03 88888.00 2007-11-20 02:23:49.125 324 12508.52 71.70 55293.00 88888.00 2007-11-20 02:23:49.250 324 12508.60 71.80 55293.05 88888.00 2007-11-20 02:23:49.375 324 12508.67 71.78 55293.07 88888.00 2007-11-20 02:23:49.500 324 12508.62 71.75 55293.05 88888.00 2007-11-20 02:23:49.625 324 12508.58 71.78 55293.05 88888.00 2007-11-20 02:23:49.750 324 12508.62 71.72 55293.03 88888.00 2007-11-20 02:23:49.875 324 12508.62 71.67 55293.05 88888.00 2007-11-20 02:23:50.000 324 12508.67 71.67 55293.07 88888.00 2007-11-20 02:23:50.125 324 12508.65 71.75 55293.07 88888.00 2007-11-20 02:23:50.250 324 12508.58 71.75 55293.03 88888.00 2007-11-20 02:23:50.375 324 12508.58 71.78 55293.03 88888.00 2007-11-20 02:23:50.500 324 12508.58 71.78 55293.03 88888.00 2007-11-20 02:23:50.625 324 12508.60 71.70 55293.05 88888.00 2007-11-20 02:23:50.750 324 12508.65 71.75 55293.03 88888.00 2007-11-20 02:23:50.875 324 12508.60 71.67 55293.00 88888.00 2007-11-20 02:23:51.000 324 12508.62 71.70 55292.97 88888.00 2007-11-20 02:23:51.125 324 12508.65 71.75 55293.00 88888.00 2007-11-20 02:23:51.250 324 12508.60 71.67 55293.05 88888.00 2007-11-20 02:23:51.375 324 12508.58 71.67 55293.00 88888.00 2007-11-20 02:23:51.500 324 12508.62 71.72 55293.00 88888.00 2007-11-20 02:23:51.625 324 12508.70 71.75 55293.05 88888.00 2007-11-20 02:23:51.750 324 12508.70 71.72 55293.00 88888.00 2007-11-20 02:23:51.875 324 12508.73 71.75 55293.03 88888.00 2007-11-20 02:23:52.000 324 12508.75 71.72 55293.03 88888.00 2007-11-20 02:23:52.125 324 12508.70 71.75 55293.07 88888.00 2007-11-20 02:23:52.250 324 12508.75 71.78 55293.10 88888.00 2007-11-20 02:23:52.375 324 12508.83 71.75 55293.07 88888.00 2007-11-20 02:23:52.500 324 12508.75 71.72 55293.05 88888.00 2007-11-20 02:23:52.625 324 12508.77 71.70 55293.03 88888.00 2007-11-20 02:23:52.750 324 12508.80 71.70 55293.05 88888.00 2007-11-20 02:23:52.875 324 12508.70 71.67 55293.03 88888.00 2007-11-20 02:23:53.000 324 12508.62 71.65 55293.03 88888.00 2007-11-20 02:23:53.125 324 12508.70 71.72 55293.03 88888.00 2007-11-20 02:23:53.250 324 12508.75 71.70 55292.97 88888.00 2007-11-20 02:23:53.375 324 12508.73 71.67 55292.97 88888.00 2007-11-20 02:23:53.500 324 12508.75 71.70 55293.00 88888.00 2007-11-20 02:23:53.625 324 12508.75 71.72 55293.00 88888.00 2007-11-20 02:23:53.750 324 12508.70 71.70 55293.00 88888.00 2007-11-20 02:23:53.875 324 12508.67 71.67 55292.97 88888.00 2007-11-20 02:23:54.000 324 12508.73 71.75 55293.00 88888.00 2007-11-20 02:23:54.125 324 12508.75 71.72 55293.03 88888.00 2007-11-20 02:23:54.250 324 12508.70 71.65 55293.00 88888.00 2007-11-20 02:23:54.375 324 12508.65 71.65 55293.00 88888.00 2007-11-20 02:23:54.500 324 12508.67 71.65 55293.03 88888.00 2007-11-20 02:23:54.625 324 12508.80 71.70 55293.03 88888.00 2007-11-20 02:23:54.750 324 12508.83 71.72 55293.03 88888.00 2007-11-20 02:23:54.875 324 12508.83 71.70 55293.05 88888.00 2007-11-20 02:23:55.000 324 12508.83 71.65 55293.03 88888.00 2007-11-20 02:23:55.125 324 12508.77 71.55 55293.03 88888.00 2007-11-20 02:23:55.250 324 12508.73 71.60 55293.03 88888.00 2007-11-20 02:23:55.375 324 12508.83 71.70 55293.05 88888.00 2007-11-20 02:23:55.500 324 12508.88 71.70 55293.07 88888.00 2007-11-20 02:23:55.625 324 12508.83 71.65 55293.05 88888.00 2007-11-20 02:23:55.750 324 12508.75 71.60 55293.03 88888.00 2007-11-20 02:23:55.875 324 12508.80 71.60 55293.03 88888.00 2007-11-20 02:23:56.000 324 12508.83 71.60 55293.00 88888.00 2007-11-20 02:23:56.125 324 12508.80 71.58 55293.00 88888.00 2007-11-20 02:23:56.250 324 12508.85 71.65 55293.03 88888.00 2007-11-20 02:23:56.375 324 12508.88 71.70 55293.03 88888.00 2007-11-20 02:23:56.500 324 12508.88 71.62 55293.00 88888.00 2007-11-20 02:23:56.625 324 12508.83 71.58 55293.03 88888.00 2007-11-20 02:23:56.750 324 12508.85 71.60 55293.05 88888.00 2007-11-20 02:23:56.875 324 12508.92 71.62 55293.07 88888.00 2007-11-20 02:23:57.000 324 12508.98 71.65 55293.07 88888.00 2007-11-20 02:23:57.125 324 12508.90 71.62 55293.03 88888.00 2007-11-20 02:23:57.250 324 12508.85 71.58 55293.00 88888.00 2007-11-20 02:23:57.375 324 12508.88 71.55 55293.00 88888.00 2007-11-20 02:23:57.500 324 12508.92 71.65 55293.00 88888.00 2007-11-20 02:23:57.625 324 12508.98 71.72 55293.03 88888.00 2007-11-20 02:23:57.750 324 12508.90 71.67 55293.05 88888.00 2007-11-20 02:23:57.875 324 12508.83 71.62 55293.00 88888.00 2007-11-20 02:23:58.000 324 12508.90 71.65 55293.00 88888.00 2007-11-20 02:23:58.125 324 12508.98 71.65 55293.00 88888.00 2007-11-20 02:23:58.250 324 12508.92 71.55 55292.97 88888.00 2007-11-20 02:23:58.375 324 12508.90 71.53 55292.97 88888.00 2007-11-20 02:23:58.500 324 12508.90 71.58 55293.00 88888.00 2007-11-20 02:23:58.625 324 12508.88 71.65 55293.00 88888.00 2007-11-20 02:23:58.750 324 12508.88 71.62 55293.00 88888.00 2007-11-20 02:23:58.875 324 12508.85 71.58 55292.95 88888.00 2007-11-20 02:23:59.000 324 12508.92 71.60 55292.95 88888.00 2007-11-20 02:23:59.125 324 12508.95 71.62 55292.95 88888.00 2007-11-20 02:23:59.250 324 12508.92 71.60 55292.93 88888.00 2007-11-20 02:23:59.375 324 12508.88 71.58 55292.95 88888.00 2007-11-20 02:23:59.500 324 12508.90 71.60 55292.97 88888.00 2007-11-20 02:23:59.625 324 12508.92 71.62 55292.97 88888.00 2007-11-20 02:23:59.750 324 12508.90 71.62 55293.00 88888.00 2007-11-20 02:23:59.875 324 12508.85 71.60 55293.00 88888.00 2007-11-20 02:24:00.000 324 12508.88 71.58 55292.97 88888.00 2007-11-20 02:24:00.125 324 12508.88 71.60 55293.00 88888.00 2007-11-20 02:24:00.250 324 12508.88 71.58 55293.00 88888.00 2007-11-20 02:24:00.375 324 12508.90 71.58 55293.00 88888.00 2007-11-20 02:24:00.500 324 12508.98 71.60 55293.03 88888.00 2007-11-20 02:24:00.625 324 12508.98 71.62 55293.05 88888.00 2007-11-20 02:24:00.750 324 12509.02 71.65 55293.05 88888.00 2007-11-20 02:24:00.875 324 12509.02 71.65 55293.07 88888.00 2007-11-20 02:24:01.000 324 12508.98 71.67 55293.05 88888.00 2007-11-20 02:24:01.125 324 12508.92 71.62 55293.05 88888.00 2007-11-20 02:24:01.250 324 12508.92 71.62 55293.03 88888.00 2007-11-20 02:24:01.375 324 12508.98 71.62 55293.00 88888.00 2007-11-20 02:24:01.500 324 12508.98 71.58 55292.97 88888.00 2007-11-20 02:24:01.625 324 12508.92 71.55 55292.97 88888.00 2007-11-20 02:24:01.750 324 12508.90 71.58 55292.97 88888.00 2007-11-20 02:24:01.875 324 12509.00 71.62 55293.00 88888.00 2007-11-20 02:24:02.000 324 12508.98 71.53 55292.97 88888.00 2007-11-20 02:24:02.125 324 12508.88 71.47 55292.93 88888.00 2007-11-20 02:24:02.250 324 12508.88 71.42 55292.93 88888.00 2007-11-20 02:24:02.375 324 12508.90 71.47 55292.95 88888.00 2007-11-20 02:24:02.500 324 12508.95 71.53 55292.93 88888.00 2007-11-20 02:24:02.625 324 12508.98 71.55 55293.00 88888.00 2007-11-20 02:24:02.750 324 12508.98 71.55 55293.00 88888.00 2007-11-20 02:24:02.875 324 12508.98 71.53 55293.03 88888.00 2007-11-20 02:24:03.000 324 12509.02 71.55 55293.00 88888.00 2007-11-20 02:24:03.125 324 12508.98 71.58 55293.03 88888.00 2007-11-20 02:24:03.250 324 12508.95 71.53 55292.97 88888.00 2007-11-20 02:24:03.375 324 12508.98 71.55 55292.97 88888.00 2007-11-20 02:24:03.500 324 12509.02 71.53 55292.97 88888.00 2007-11-20 02:24:03.625 324 12509.02 71.53 55292.97 88888.00 2007-11-20 02:24:03.750 324 12509.02 71.50 55292.97 88888.00 2007-11-20 02:24:03.875 324 12508.98 71.53 55292.95 88888.00 2007-11-20 02:24:04.000 324 12508.98 71.53 55292.97 88888.00 2007-11-20 02:24:04.125 324 12508.95 71.47 55292.95 88888.00 2007-11-20 02:24:04.250 324 12508.92 71.50 55292.95 88888.00 2007-11-20 02:24:04.375 324 12508.92 71.60 55292.97 88888.00 2007-11-20 02:24:04.500 324 12508.90 71.60 55293.00 88888.00 2007-11-20 02:24:04.625 324 12508.92 71.58 55293.00 88888.00 2007-11-20 02:24:04.750 324 12508.92 71.58 55292.97 88888.00 2007-11-20 02:24:04.875 324 12509.00 71.58 55292.97 88888.00 2007-11-20 02:24:05.000 324 12509.02 71.67 55293.00 88888.00 2007-11-20 02:24:05.125 324 12509.02 71.60 55293.00 88888.00 2007-11-20 02:24:05.250 324 12508.95 71.53 55292.97 88888.00 2007-11-20 02:24:05.375 324 12509.02 71.50 55292.97 88888.00 2007-11-20 02:24:05.500 324 12509.05 71.47 55292.95 88888.00 2007-11-20 02:24:05.625 324 12509.08 71.53 55292.93 88888.00 2007-11-20 02:24:05.750 324 12509.05 71.53 55292.93 88888.00 2007-11-20 02:24:05.875 324 12509.05 71.50 55292.93 88888.00 2007-11-20 02:24:06.000 324 12509.00 71.45 55292.93 88888.00 2007-11-20 02:24:06.125 324 12509.05 71.50 55292.93 88888.00 2007-11-20 02:24:06.250 324 12509.12 71.65 55293.03 88888.00 2007-11-20 02:24:06.375 324 12509.10 71.65 55293.00 88888.00 2007-11-20 02:24:06.500 324 12509.10 71.60 55292.97 88888.00 2007-11-20 02:24:06.625 324 12509.12 71.53 55292.93 88888.00 2007-11-20 02:24:06.750 324 12509.15 71.55 55292.97 88888.00 2007-11-20 02:24:06.875 324 12509.15 71.53 55292.95 88888.00 2007-11-20 02:24:07.000 324 12509.15 71.45 55292.93 88888.00 2007-11-20 02:24:07.125 324 12509.15 71.47 55292.97 88888.00 2007-11-20 02:24:07.250 324 12509.10 71.47 55292.93 88888.00 2007-11-20 02:24:07.375 324 12509.05 71.47 55292.93 88888.00 2007-11-20 02:24:07.500 324 12509.08 71.45 55292.95 88888.00 2007-11-20 02:24:07.625 324 12509.08 71.47 55292.93 88888.00 2007-11-20 02:24:07.750 324 12509.08 71.53 55292.93 88888.00 2007-11-20 02:24:07.875 324 12509.08 71.50 55292.93 88888.00 2007-11-20 02:24:08.000 324 12509.12 71.47 55292.93 88888.00 2007-11-20 02:24:08.125 324 12509.12 71.53 55292.93 88888.00 2007-11-20 02:24:08.250 324 12509.10 71.50 55292.93 88888.00 2007-11-20 02:24:08.375 324 12509.17 71.50 55292.93 88888.00 2007-11-20 02:24:08.500 324 12509.15 71.47 55292.95 88888.00 2007-11-20 02:24:08.625 324 12509.15 71.50 55292.95 88888.00 2007-11-20 02:24:08.750 324 12509.20 71.55 55292.95 88888.00 2007-11-20 02:24:08.875 324 12509.23 71.58 55292.97 88888.00 2007-11-20 02:24:09.000 324 12509.12 71.50 55292.95 88888.00 2007-11-20 02:24:09.125 324 12509.08 71.50 55292.95 88888.00 2007-11-20 02:24:09.250 324 12509.08 71.55 55292.95 88888.00 2007-11-20 02:24:09.375 324 12509.17 71.58 55292.97 88888.00 2007-11-20 02:24:09.500 324 12509.15 71.55 55292.95 88888.00 2007-11-20 02:24:09.625 324 12509.10 71.53 55292.93 88888.00 2007-11-20 02:24:09.750 324 12509.05 71.55 55292.95 88888.00 2007-11-20 02:24:09.875 324 12509.08 71.53 55292.95 88888.00 2007-11-20 02:24:10.000 324 12509.08 71.47 55292.93 88888.00 2007-11-20 02:24:10.125 324 12509.08 71.50 55292.90 88888.00 2007-11-20 02:24:10.250 324 12509.10 71.50 55292.90 88888.00 2007-11-20 02:24:10.375 324 12509.23 71.55 55292.95 88888.00 2007-11-20 02:24:10.500 324 12509.27 71.55 55292.97 88888.00 2007-11-20 02:24:10.625 324 12509.27 71.50 55292.95 88888.00 2007-11-20 02:24:10.750 324 12509.25 71.45 55292.90 88888.00 2007-11-20 02:24:10.875 324 12509.27 71.45 55292.90 88888.00 2007-11-20 02:24:11.000 324 12509.27 71.50 55292.93 88888.00 2007-11-20 02:24:11.125 324 12509.25 71.53 55292.93 88888.00 2007-11-20 02:24:11.250 324 12509.20 71.47 55292.93 88888.00 2007-11-20 02:24:11.375 324 12509.20 71.42 55292.93 88888.00 2007-11-20 02:24:11.500 324 12509.17 71.45 55292.95 88888.00 2007-11-20 02:24:11.625 324 12509.15 71.45 55292.90 88888.00 2007-11-20 02:24:11.750 324 12509.10 71.40 55292.90 88888.00 2007-11-20 02:24:11.875 324 12509.10 71.45 55292.93 88888.00 2007-11-20 02:24:12.000 324 12509.10 71.50 55292.93 88888.00 2007-11-20 02:24:12.125 324 12509.12 71.50 55292.93 88888.00 2007-11-20 02:24:12.250 324 12509.12 71.42 55292.93 88888.00 2007-11-20 02:24:12.375 324 12509.10 71.47 55292.93 88888.00 2007-11-20 02:24:12.500 324 12509.15 71.50 55292.93 88888.00 2007-11-20 02:24:12.625 324 12509.15 71.42 55292.90 88888.00 2007-11-20 02:24:12.750 324 12509.15 71.45 55292.88 88888.00 2007-11-20 02:24:12.875 324 12509.17 71.47 55292.88 88888.00 2007-11-20 02:24:13.000 324 12509.20 71.42 55292.88 88888.00 2007-11-20 02:24:13.125 324 12509.23 71.42 55292.90 88888.00 2007-11-20 02:24:13.250 324 12509.20 71.42 55292.90 88888.00 2007-11-20 02:24:13.375 324 12509.23 71.45 55292.90 88888.00 2007-11-20 02:24:13.500 324 12509.20 71.45 55292.90 88888.00 2007-11-20 02:24:13.625 324 12509.27 71.45 55292.95 88888.00 2007-11-20 02:24:13.750 324 12509.33 71.47 55292.95 88888.00 2007-11-20 02:24:13.875 324 12509.33 71.50 55292.93 88888.00 2007-11-20 02:24:14.000 324 12509.35 71.47 55292.93 88888.00 2007-11-20 02:24:14.125 324 12509.40 71.50 55292.93 88888.00 2007-11-20 02:24:14.250 324 12509.35 71.42 55292.90 88888.00 2007-11-20 02:24:14.375 324 12509.30 71.42 55292.93 88888.00 2007-11-20 02:24:14.500 324 12509.38 71.45 55292.90 88888.00 2007-11-20 02:24:14.625 324 12509.45 71.47 55292.90 88888.00 2007-11-20 02:24:14.750 324 12509.48 71.42 55292.93 88888.00 2007-11-20 02:24:14.875 324 12509.42 71.42 55292.90 88888.00 2007-11-20 02:24:15.000 324 12509.35 71.42 55292.90 88888.00 2007-11-20 02:24:15.125 324 12509.35 71.47 55292.90 88888.00 2007-11-20 02:24:15.250 324 12509.33 71.42 55292.90 88888.00 2007-11-20 02:24:15.375 324 12509.40 71.42 55292.90 88888.00 2007-11-20 02:24:15.500 324 12509.40 71.40 55292.90 88888.00 2007-11-20 02:24:15.625 324 12509.40 71.42 55292.93 88888.00 2007-11-20 02:24:15.750 324 12509.42 71.50 55292.95 88888.00 2007-11-20 02:24:15.875 324 12509.42 71.50 55292.95 88888.00 2007-11-20 02:24:16.000 324 12509.50 71.47 55292.93 88888.00 2007-11-20 02:24:16.125 324 12509.50 71.47 55292.90 88888.00 2007-11-20 02:24:16.250 324 12509.42 71.45 55292.90 88888.00 2007-11-20 02:24:16.375 324 12509.40 71.42 55292.90 88888.00 2007-11-20 02:24:16.500 324 12509.42 71.47 55292.93 88888.00 2007-11-20 02:24:16.625 324 12509.45 71.47 55292.93 88888.00 2007-11-20 02:24:16.750 324 12509.38 71.40 55292.88 88888.00 2007-11-20 02:24:16.875 324 12509.35 71.40 55292.88 88888.00 2007-11-20 02:24:17.000 324 12509.40 71.45 55292.93 88888.00 2007-11-20 02:24:17.125 324 12509.42 71.50 55292.95 88888.00 2007-11-20 02:24:17.250 324 12509.33 71.42 55292.90 88888.00 2007-11-20 02:24:17.375 324 12509.35 71.38 55292.88 88888.00 2007-11-20 02:24:17.500 324 12509.42 71.45 55292.88 88888.00 2007-11-20 02:24:17.625 324 12509.45 71.47 55292.90 88888.00 2007-11-20 02:24:17.750 324 12509.45 71.42 55292.88 88888.00 2007-11-20 02:24:17.875 324 12509.48 71.42 55292.90 88888.00 2007-11-20 02:24:18.000 324 12509.45 71.42 55292.90 88888.00 2007-11-20 02:24:18.125 324 12509.40 71.45 55292.88 88888.00 2007-11-20 02:24:18.250 324 12509.38 71.38 55292.88 88888.00 2007-11-20 02:24:18.375 324 12509.45 71.40 55292.90 88888.00 2007-11-20 02:24:18.500 324 12509.45 71.40 55292.88 88888.00 2007-11-20 02:24:18.625 324 12509.50 71.35 55292.88 88888.00 2007-11-20 02:24:18.750 324 12509.50 71.40 55292.88 88888.00 2007-11-20 02:24:18.875 324 12509.45 71.42 55292.85 88888.00 2007-11-20 02:24:19.000 324 12509.42 71.40 55292.85 88888.00 2007-11-20 02:24:19.125 324 12509.48 71.38 55292.88 88888.00 2007-11-20 02:24:19.250 324 12509.48 71.40 55292.90 88888.00 2007-11-20 02:24:19.375 324 12509.45 71.42 55292.90 88888.00 2007-11-20 02:24:19.500 324 12509.45 71.40 55292.88 88888.00 2007-11-20 02:24:19.625 324 12509.52 71.42 55292.90 88888.00 2007-11-20 02:24:19.750 324 12509.58 71.47 55292.90 88888.00 2007-11-20 02:24:19.875 324 12509.52 71.45 55292.85 88888.00 2007-11-20 02:24:20.000 324 12509.45 71.45 55292.85 88888.00 2007-11-20 02:24:20.125 324 12509.50 71.50 55292.93 88888.00 2007-11-20 02:24:20.250 324 12509.55 71.53 55292.93 88888.00 2007-11-20 02:24:20.375 324 12509.52 71.53 55292.93 88888.00 2007-11-20 02:24:20.500 324 12509.48 71.53 55292.90 88888.00 2007-11-20 02:24:20.625 324 12509.38 71.42 55292.88 88888.00 2007-11-20 02:24:20.750 324 12509.42 71.42 55292.88 88888.00 2007-11-20 02:24:20.875 324 12509.48 71.45 55292.90 88888.00 2007-11-20 02:24:21.000 324 12509.48 71.38 55292.82 88888.00 2007-11-20 02:24:21.125 324 12509.42 71.33 55292.82 88888.00 2007-11-20 02:24:21.250 324 12509.42 71.35 55292.85 88888.00 2007-11-20 02:24:21.375 324 12509.40 71.35 55292.85 88888.00 2007-11-20 02:24:21.500 324 12509.42 71.40 55292.85 88888.00 2007-11-20 02:24:21.625 324 12509.52 71.45 55292.88 88888.00 2007-11-20 02:24:21.750 324 12509.52 71.40 55292.85 88888.00 2007-11-20 02:24:21.875 324 12509.42 71.35 55292.82 88888.00 2007-11-20 02:24:22.000 324 12509.42 71.35 55292.82 88888.00 2007-11-20 02:24:22.125 324 12509.42 71.38 55292.85 88888.00 2007-11-20 02:24:22.250 324 12509.52 71.50 55292.90 88888.00 2007-11-20 02:24:22.375 324 12509.55 71.47 55292.88 88888.00 2007-11-20 02:24:22.500 324 12509.58 71.45 55292.90 88888.00 2007-11-20 02:24:22.625 324 12509.58 71.40 55292.88 88888.00 2007-11-20 02:24:22.750 324 12509.60 71.42 55292.88 88888.00 2007-11-20 02:24:22.875 324 12509.58 71.45 55292.88 88888.00 2007-11-20 02:24:23.000 324 12509.48 71.40 55292.88 88888.00 2007-11-20 02:24:23.125 324 12509.42 71.35 55292.85 88888.00 2007-11-20 02:24:23.250 324 12509.45 71.40 55292.90 88888.00 2007-11-20 02:24:23.375 324 12509.42 71.40 55292.88 88888.00 2007-11-20 02:24:23.500 324 12509.48 71.38 55292.82 88888.00 2007-11-20 02:24:23.625 324 12509.50 71.35 55292.82 88888.00 2007-11-20 02:24:23.750 324 12509.40 71.33 55292.80 88888.00 2007-11-20 02:24:23.875 324 12509.40 71.38 55292.82 88888.00 2007-11-20 02:24:24.000 324 12509.48 71.42 55292.85 88888.00 2007-11-20 02:24:24.125 324 12509.52 71.42 55292.90 88888.00 2007-11-20 02:24:24.250 324 12509.52 71.45 55292.88 88888.00 2007-11-20 02:24:24.375 324 12509.52 71.40 55292.85 88888.00 2007-11-20 02:24:24.500 324 12509.48 71.33 55292.82 88888.00 2007-11-20 02:24:24.625 324 12509.45 71.30 55292.82 88888.00 2007-11-20 02:24:24.750 324 12509.55 71.30 55292.85 88888.00 2007-11-20 02:24:24.875 324 12509.60 71.33 55292.88 88888.00 2007-11-20 02:24:25.000 324 12509.62 71.33 55292.85 88888.00 2007-11-20 02:24:25.125 324 12509.60 71.35 55292.82 88888.00 2007-11-20 02:24:25.250 324 12509.62 71.40 55292.88 88888.00 2007-11-20 02:24:25.375 324 12509.70 71.45 55292.90 88888.00 2007-11-20 02:24:25.500 324 12509.73 71.45 55292.93 88888.00 2007-11-20 02:24:25.625 324 12509.70 71.38 55292.88 88888.00 2007-11-20 02:24:25.750 324 12509.62 71.35 55292.88 88888.00 2007-11-20 02:24:25.875 324 12509.60 71.35 55292.88 88888.00 2007-11-20 02:24:26.000 324 12509.60 71.35 55292.85 88888.00 2007-11-20 02:24:26.125 324 12509.65 71.38 55292.90 88888.00 2007-11-20 02:24:26.250 324 12509.50 71.30 55292.85 88888.00 2007-11-20 02:24:26.375 324 12509.50 71.35 55292.85 88888.00 2007-11-20 02:24:26.500 324 12509.65 71.42 55292.90 88888.00 2007-11-20 02:24:26.625 324 12509.70 71.38 55292.88 88888.00 2007-11-20 02:24:26.750 324 12509.67 71.38 55292.85 88888.00 2007-11-20 02:24:26.875 324 12509.75 71.42 55292.90 88888.00 2007-11-20 02:24:27.000 324 12509.70 71.40 55292.90 88888.00 2007-11-20 02:24:27.125 324 12509.60 71.35 55292.90 88888.00 2007-11-20 02:24:27.250 324 12509.58 71.33 55292.88 88888.00 2007-11-20 02:24:27.375 324 12509.70 71.38 55292.88 88888.00 2007-11-20 02:24:27.500 324 12509.73 71.35 55292.90 88888.00 2007-11-20 02:24:27.625 324 12509.70 71.33 55292.88 88888.00 2007-11-20 02:24:27.750 324 12509.73 71.35 55292.88 88888.00 2007-11-20 02:24:27.875 324 12509.70 71.40 55292.88 88888.00 2007-11-20 02:24:28.000 324 12509.73 71.35 55292.82 88888.00 2007-11-20 02:24:28.125 324 12509.70 71.30 55292.82 88888.00 2007-11-20 02:24:28.250 324 12509.65 71.35 55292.85 88888.00 2007-11-20 02:24:28.375 324 12509.60 71.38 55292.88 88888.00 2007-11-20 02:24:28.500 324 12509.70 71.40 55292.88 88888.00 2007-11-20 02:24:28.625 324 12509.73 71.38 55292.82 88888.00 2007-11-20 02:24:28.750 324 12509.75 71.33 55292.82 88888.00 2007-11-20 02:24:28.875 324 12509.73 71.25 55292.82 88888.00 2007-11-20 02:24:29.000 324 12509.62 71.22 55292.85 88888.00 2007-11-20 02:24:29.125 324 12509.62 71.33 55292.88 88888.00 2007-11-20 02:24:29.250 324 12509.65 71.35 55292.88 88888.00 2007-11-20 02:24:29.375 324 12509.73 71.35 55292.85 88888.00 2007-11-20 02:24:29.500 324 12509.77 71.35 55292.85 88888.00 2007-11-20 02:24:29.625 324 12509.77 71.38 55292.85 88888.00 2007-11-20 02:24:29.750 324 12509.77 71.38 55292.85 88888.00 2007-11-20 02:24:29.875 324 12509.70 71.35 55292.88 88888.00 2007-11-20 02:24:30.000 324 12509.65 71.35 55292.88 88888.00 2007-11-20 02:24:30.125 324 12509.62 71.38 55292.85 88888.00 2007-11-20 02:24:30.250 324 12509.65 71.38 55292.85 88888.00 2007-11-20 02:24:30.375 324 12509.67 71.35 55292.85 88888.00 2007-11-20 02:24:30.500 324 12509.67 71.38 55292.88 88888.00 2007-11-20 02:24:30.625 324 12509.65 71.35 55292.85 88888.00 2007-11-20 02:24:30.750 324 12509.67 71.33 55292.85 88888.00 2007-11-20 02:24:30.875 324 12509.65 71.30 55292.82 88888.00 2007-11-20 02:24:31.000 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:31.125 324 12509.65 71.25 55292.85 88888.00 2007-11-20 02:24:31.250 324 12509.60 71.25 55292.85 88888.00 2007-11-20 02:24:31.375 324 12509.60 71.28 55292.85 88888.00 2007-11-20 02:24:31.500 324 12509.62 71.30 55292.85 88888.00 2007-11-20 02:24:31.625 324 12509.62 71.25 55292.85 88888.00 2007-11-20 02:24:31.750 324 12509.62 71.25 55292.85 88888.00 2007-11-20 02:24:31.875 324 12509.62 71.30 55292.88 88888.00 2007-11-20 02:24:32.000 324 12509.70 71.35 55292.90 88888.00 2007-11-20 02:24:32.125 324 12509.75 71.33 55292.88 88888.00 2007-11-20 02:24:32.250 324 12509.73 71.30 55292.88 88888.00 2007-11-20 02:24:32.375 324 12509.75 71.33 55292.88 88888.00 2007-11-20 02:24:32.500 324 12509.77 71.35 55292.90 88888.00 2007-11-20 02:24:32.625 324 12509.80 71.28 55292.88 88888.00 2007-11-20 02:24:32.750 324 12509.75 71.28 55292.88 88888.00 2007-11-20 02:24:32.875 324 12509.73 71.33 55292.88 88888.00 2007-11-20 02:24:33.000 324 12509.73 71.33 55292.90 88888.00 2007-11-20 02:24:33.125 324 12509.73 71.33 55292.90 88888.00 2007-11-20 02:24:33.250 324 12509.65 71.25 55292.88 88888.00 2007-11-20 02:24:33.375 324 12509.65 71.22 55292.85 88888.00 2007-11-20 02:24:33.500 324 12509.65 71.28 55292.85 88888.00 2007-11-20 02:24:33.625 324 12509.62 71.30 55292.85 88888.00 2007-11-20 02:24:33.750 324 12509.67 71.28 55292.85 88888.00 2007-11-20 02:24:33.875 324 12509.75 71.33 55292.85 88888.00 2007-11-20 02:24:34.000 324 12509.75 71.30 55292.85 88888.00 2007-11-20 02:24:34.125 324 12509.65 71.25 55292.80 88888.00 2007-11-20 02:24:34.250 324 12509.62 71.28 55292.82 88888.00 2007-11-20 02:24:34.375 324 12509.62 71.33 55292.85 88888.00 2007-11-20 02:24:34.500 324 12509.60 71.28 55292.82 88888.00 2007-11-20 02:24:34.625 324 12509.70 71.30 55292.82 88888.00 2007-11-20 02:24:34.750 324 12509.73 71.35 55292.82 88888.00 2007-11-20 02:24:34.875 324 12509.77 71.28 55292.82 88888.00 2007-11-20 02:24:35.000 324 12509.75 71.28 55292.82 88888.00 2007-11-20 02:24:35.125 324 12509.73 71.35 55292.88 88888.00 2007-11-20 02:24:35.250 324 12509.65 71.35 55292.88 88888.00 2007-11-20 02:24:35.375 324 12509.62 71.30 55292.88 88888.00 2007-11-20 02:24:35.500 324 12509.55 71.28 55292.88 88888.00 2007-11-20 02:24:35.625 324 12509.55 71.30 55292.88 88888.00 2007-11-20 02:24:35.750 324 12509.67 71.40 55292.90 88888.00 2007-11-20 02:24:35.875 324 12509.77 71.35 55292.85 88888.00 2007-11-20 02:24:36.000 324 12509.73 71.35 55292.85 88888.00 2007-11-20 02:24:36.125 324 12509.73 71.30 55292.80 88888.00 2007-11-20 02:24:36.250 324 12509.73 71.30 55292.85 88888.00 2007-11-20 02:24:36.375 324 12509.80 71.30 55292.85 88888.00 2007-11-20 02:24:36.500 324 12509.77 71.35 55292.85 88888.00 2007-11-20 02:24:36.625 324 12509.75 71.30 55292.85 88888.00 2007-11-20 02:24:36.750 324 12509.75 71.30 55292.85 88888.00 2007-11-20 02:24:36.875 324 12509.73 71.33 55292.85 88888.00 2007-11-20 02:24:37.000 324 12509.70 71.30 55292.82 88888.00 2007-11-20 02:24:37.125 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:37.250 324 12509.70 71.35 55292.85 88888.00 2007-11-20 02:24:37.375 324 12509.80 71.35 55292.85 88888.00 2007-11-20 02:24:37.500 324 12509.77 71.33 55292.82 88888.00 2007-11-20 02:24:37.625 324 12509.70 71.28 55292.82 88888.00 2007-11-20 02:24:37.750 324 12509.62 71.22 55292.80 88888.00 2007-11-20 02:24:37.875 324 12509.58 71.25 55292.82 88888.00 2007-11-20 02:24:38.000 324 12509.60 71.25 55292.88 88888.00 2007-11-20 02:24:38.125 324 12509.67 71.22 55292.88 88888.00 2007-11-20 02:24:38.250 324 12509.67 71.15 55292.82 88888.00 2007-11-20 02:24:38.375 324 12509.65 71.25 55292.82 88888.00 2007-11-20 02:24:38.500 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:38.625 324 12509.73 71.33 55292.88 88888.00 2007-11-20 02:24:38.750 324 12509.77 71.38 55292.90 88888.00 2007-11-20 02:24:38.875 324 12509.70 71.33 55292.82 88888.00 2007-11-20 02:24:39.000 324 12509.70 71.25 55292.82 88888.00 2007-11-20 02:24:39.125 324 12509.80 71.25 55292.85 88888.00 2007-11-20 02:24:39.250 324 12509.75 71.35 55292.90 88888.00 2007-11-20 02:24:39.375 324 12509.73 71.35 55292.88 88888.00 2007-11-20 02:24:39.500 324 12509.70 71.30 55292.88 88888.00 2007-11-20 02:24:39.625 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:39.750 324 12509.73 71.33 55292.88 88888.00 2007-11-20 02:24:39.875 324 12509.80 71.35 55292.90 88888.00 2007-11-20 02:24:40.000 324 12509.77 71.35 55292.88 88888.00 2007-11-20 02:24:40.125 324 12509.73 71.33 55292.85 88888.00 2007-11-20 02:24:40.250 324 12509.77 71.30 55292.85 88888.00 2007-11-20 02:24:40.375 324 12509.75 71.30 55292.85 88888.00 2007-11-20 02:24:40.500 324 12509.67 71.33 55292.88 88888.00 2007-11-20 02:24:40.625 324 12509.65 71.33 55292.88 88888.00 2007-11-20 02:24:40.750 324 12509.60 71.35 55292.90 88888.00 2007-11-20 02:24:40.875 324 12509.62 71.35 55292.90 88888.00 2007-11-20 02:24:41.000 324 12509.67 71.28 55292.82 88888.00 2007-11-20 02:24:41.125 324 12509.70 71.25 55292.82 88888.00 2007-11-20 02:24:41.250 324 12509.70 71.28 55292.90 88888.00 2007-11-20 02:24:41.375 324 12509.80 71.35 55292.85 88888.00 2007-11-20 02:24:41.500 324 12509.80 71.33 55292.82 88888.00 2007-11-20 02:24:41.625 324 12509.77 71.33 55292.88 88888.00 2007-11-20 02:24:41.750 324 12509.83 71.38 55292.88 88888.00 2007-11-20 02:24:41.875 324 12509.77 71.30 55292.88 88888.00 2007-11-20 02:24:42.000 324 12509.77 71.25 55292.85 88888.00 2007-11-20 02:24:42.125 324 12509.80 71.30 55292.85 88888.00 2007-11-20 02:24:42.250 324 12509.77 71.35 55292.88 88888.00 2007-11-20 02:24:42.375 324 12509.75 71.30 55292.88 88888.00 2007-11-20 02:24:42.500 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:42.625 324 12509.65 71.38 55292.90 88888.00 2007-11-20 02:24:42.750 324 12509.65 71.38 55292.88 88888.00 2007-11-20 02:24:42.875 324 12509.67 71.35 55292.88 88888.00 2007-11-20 02:24:43.000 324 12509.70 71.40 55292.88 88888.00 2007-11-20 02:24:43.125 324 12509.73 71.38 55292.90 88888.00 2007-11-20 02:24:43.250 324 12509.62 71.40 55292.88 88888.00 2007-11-20 02:24:43.375 324 12509.60 71.38 55292.88 88888.00 2007-11-20 02:24:43.500 324 12509.62 71.33 55292.85 88888.00 2007-11-20 02:24:43.625 324 12509.65 71.33 55292.85 88888.00 2007-11-20 02:24:43.750 324 12509.62 71.28 55292.82 88888.00 2007-11-20 02:24:43.875 324 12509.60 71.30 55292.82 88888.00 2007-11-20 02:24:44.000 324 12509.65 71.33 55292.88 88888.00 2007-11-20 02:24:44.125 324 12509.70 71.35 55292.85 88888.00 2007-11-20 02:24:44.250 324 12509.70 71.33 55292.88 88888.00 2007-11-20 02:24:44.375 324 12509.73 71.33 55292.88 88888.00 2007-11-20 02:24:44.500 324 12509.70 71.30 55292.88 88888.00 2007-11-20 02:24:44.625 324 12509.73 71.30 55292.88 88888.00 2007-11-20 02:24:44.750 324 12509.73 71.33 55292.85 88888.00 2007-11-20 02:24:44.875 324 12509.70 71.35 55292.85 88888.00 2007-11-20 02:24:45.000 324 12509.70 71.35 55292.85 88888.00 2007-11-20 02:24:45.125 324 12509.67 71.30 55292.85 88888.00 2007-11-20 02:24:45.250 324 12509.73 71.25 55292.82 88888.00 2007-11-20 02:24:45.375 324 12509.70 71.30 55292.85 88888.00 2007-11-20 02:24:45.500 324 12509.75 71.33 55292.88 88888.00 2007-11-20 02:24:45.625 324 12509.77 71.35 55292.88 88888.00 2007-11-20 02:24:45.750 324 12509.73 71.35 55292.88 88888.00 2007-11-20 02:24:45.875 324 12509.73 71.35 55292.85 88888.00 2007-11-20 02:24:46.000 324 12509.67 71.33 55292.82 88888.00 2007-11-20 02:24:46.125 324 12509.62 71.30 55292.82 88888.00 2007-11-20 02:24:46.250 324 12509.60 71.30 55292.82 88888.00 2007-11-20 02:24:46.375 324 12509.60 71.30 55292.85 88888.00 2007-11-20 02:24:46.500 324 12509.67 71.35 55292.85 88888.00 2007-11-20 02:24:46.625 324 12509.67 71.38 55292.85 88888.00 2007-11-20 02:24:46.750 324 12509.73 71.40 55292.88 88888.00 2007-11-20 02:24:46.875 324 12509.73 71.40 55292.88 88888.00 2007-11-20 02:24:47.000 324 12509.67 71.42 55292.88 88888.00 2007-11-20 02:24:47.125 324 12509.73 71.42 55292.88 88888.00 2007-11-20 02:24:47.250 324 12509.67 71.42 55292.85 88888.00 2007-11-20 02:24:47.375 324 12509.65 71.42 55292.88 88888.00 2007-11-20 02:24:47.500 324 12509.60 71.38 55292.82 88888.00 2007-11-20 02:24:47.625 324 12509.62 71.42 55292.88 88888.00 2007-11-20 02:24:47.750 324 12509.73 71.47 55292.88 88888.00 2007-11-20 02:24:47.875 324 12509.73 71.42 55292.88 88888.00 2007-11-20 02:24:48.000 324 12509.65 71.40 55292.82 88888.00 2007-11-20 02:24:48.125 324 12509.62 71.40 55292.82 88888.00 2007-11-20 02:24:48.250 324 12509.65 71.40 55292.85 88888.00 2007-11-20 02:24:48.375 324 12509.73 71.42 55292.88 88888.00 2007-11-20 02:24:48.500 324 12509.70 71.40 55292.85 88888.00 2007-11-20 02:24:48.625 324 12509.67 71.42 55292.85 88888.00 2007-11-20 02:24:48.750 324 12509.65 71.38 55292.85 88888.00 2007-11-20 02:24:48.875 324 12509.65 71.35 55292.80 88888.00 2007-11-20 02:24:49.000 324 12509.65 71.33 55292.82 88888.00 2007-11-20 02:24:49.125 324 12509.62 71.38 55292.85 88888.00 2007-11-20 02:24:49.250 324 12509.62 71.35 55292.88 88888.00 2007-11-20 02:24:49.375 324 12509.65 71.35 55292.85 88888.00 2007-11-20 02:24:49.500 324 12509.73 71.38 55292.85 88888.00 2007-11-20 02:24:49.625 324 12509.83 71.45 55292.90 88888.00 2007-11-20 02:24:49.750 324 12509.80 71.45 55292.85 88888.00 2007-11-20 02:24:49.875 324 12509.75 71.38 55292.82 88888.00 2007-11-20 02:24:50.000 324 12509.67 71.33 55292.80 88888.00 2007-11-20 02:24:50.125 324 12509.65 71.35 55292.82 88888.00 2007-11-20 02:24:50.250 324 12509.73 71.42 55292.90 88888.00 2007-11-20 02:24:50.375 324 12509.77 71.42 55292.90 88888.00 2007-11-20 02:24:50.500 324 12509.70 71.45 55292.88 88888.00 2007-11-20 02:24:50.625 324 12509.70 71.45 55292.90 88888.00 2007-11-20 02:24:50.750 324 12509.70 71.45 55292.90 88888.00 2007-11-20 02:24:50.875 324 12509.58 71.38 55292.88 88888.00 2007-11-20 02:24:51.000 324 12509.60 71.40 55292.88 88888.00 2007-11-20 02:24:51.125 324 12509.65 71.40 55292.90 88888.00 2007-11-20 02:24:51.250 324 12509.70 71.42 55292.93 88888.00 2007-11-20 02:24:51.375 324 12509.73 71.38 55292.93 88888.00 2007-11-20 02:24:51.500 324 12509.65 71.38 55292.90 88888.00 2007-11-20 02:24:51.625 324 12509.70 71.42 55292.85 88888.00 2007-11-20 02:24:51.750 324 12509.70 71.40 55292.88 88888.00 2007-11-20 02:24:51.875 324 12509.73 71.42 55292.93 88888.00 2007-11-20 02:24:52.000 324 12509.77 71.42 55292.88 88888.00 2007-11-20 02:24:52.125 324 12509.77 71.45 55292.88 88888.00 2007-11-20 02:24:52.250 324 12509.70 71.50 55292.88 88888.00 2007-11-20 02:24:52.375 324 12509.70 71.47 55292.90 88888.00 2007-11-20 02:24:52.500 324 12509.65 71.47 55292.88 88888.00 2007-11-20 02:24:52.625 324 12509.67 71.50 55292.88 88888.00 2007-11-20 02:24:52.750 324 12509.70 71.50 55292.85 88888.00 2007-11-20 02:24:52.875 324 12509.70 71.50 55292.90 88888.00 2007-11-20 02:24:53.000 324 12509.73 71.50 55292.85 88888.00 2007-11-20 02:24:53.125 324 12509.73 71.47 55292.88 88888.00 2007-11-20 02:24:53.250 324 12509.67 71.45 55292.88 88888.00 2007-11-20 02:24:53.375 324 12509.70 71.40 55292.88 88888.00 2007-11-20 02:24:53.500 324 12509.73 71.45 55292.88 88888.00 2007-11-20 02:24:53.625 324 12509.75 71.47 55292.88 88888.00 2007-11-20 02:24:53.750 324 12509.70 71.42 55292.90 88888.00 2007-11-20 02:24:53.875 324 12509.73 71.45 55292.90 88888.00 2007-11-20 02:24:54.000 324 12509.73 71.50 55292.90 88888.00 2007-11-20 02:24:54.125 324 12509.67 71.47 55292.90 88888.00 2007-11-20 02:24:54.250 324 12509.70 71.47 55292.90 88888.00 2007-11-20 02:24:54.375 324 12509.70 71.50 55292.90 88888.00 2007-11-20 02:24:54.500 324 12509.67 71.47 55292.90 88888.00 2007-11-20 02:24:54.625 324 12509.67 71.53 55292.90 88888.00 2007-11-20 02:24:54.750 324 12509.67 71.53 55292.93 88888.00 2007-11-20 02:24:54.875 324 12509.73 71.53 55292.90 88888.00 2007-11-20 02:24:55.000 324 12509.75 71.50 55292.88 88888.00 2007-11-20 02:24:55.125 324 12509.70 71.45 55292.90 88888.00 2007-11-20 02:24:55.250 324 12509.58 71.38 55292.85 88888.00 2007-11-20 02:24:55.375 324 12509.58 71.47 55292.88 88888.00 2007-11-20 02:24:55.500 324 12509.65 71.50 55292.88 88888.00 2007-11-20 02:24:55.625 324 12509.83 71.47 55292.93 88888.00 2007-11-20 02:24:55.750 324 12509.75 71.50 55292.88 88888.00 2007-11-20 02:24:55.875 324 12509.77 71.58 55292.90 88888.00 2007-11-20 02:24:56.000 324 12509.70 71.58 55292.90 88888.00 2007-11-20 02:24:56.125 324 12509.70 71.58 55292.90 88888.00 2007-11-20 02:24:56.250 324 12509.67 71.53 55292.88 88888.00 2007-11-20 02:24:56.375 324 12509.70 71.53 55292.88 88888.00 2007-11-20 02:24:56.500 324 12509.70 71.58 55292.88 88888.00 2007-11-20 02:24:56.625 324 12509.73 71.60 55292.90 88888.00 2007-11-20 02:24:56.750 324 12509.70 71.55 55292.88 88888.00 2007-11-20 02:24:56.875 324 12509.65 71.53 55292.88 88888.00 2007-11-20 02:24:57.000 324 12509.67 71.55 55292.85 88888.00 2007-11-20 02:24:57.125 324 12509.62 71.47 55292.85 88888.00 2007-11-20 02:24:57.250 324 12509.55 71.45 55292.85 88888.00 2007-11-20 02:24:57.375 324 12509.52 71.47 55292.88 88888.00 2007-11-20 02:24:57.500 324 12509.58 71.53 55292.93 88888.00 2007-11-20 02:24:57.625 324 12509.65 71.47 55292.90 88888.00 2007-11-20 02:24:57.750 324 12509.60 71.42 55292.88 88888.00 2007-11-20 02:24:57.875 324 12509.55 71.50 55292.85 88888.00 2007-11-20 02:24:58.000 324 12509.60 71.53 55292.88 88888.00 2007-11-20 02:24:58.125 324 12509.70 71.55 55292.88 88888.00 2007-11-20 02:24:58.250 324 12509.67 71.53 55292.88 88888.00 2007-11-20 02:24:58.375 324 12509.62 71.50 55292.85 88888.00 2007-11-20 02:24:58.500 324 12509.67 71.58 55292.90 88888.00 2007-11-20 02:24:58.625 324 12509.70 71.65 55292.93 88888.00 2007-11-20 02:24:58.750 324 12509.70 71.53 55292.88 88888.00 2007-11-20 02:24:58.875 324 12509.67 71.50 55292.88 88888.00 2007-11-20 02:24:59.000 324 12509.73 71.60 55292.90 88888.00 2007-11-20 02:24:59.125 324 12509.73 71.62 55292.93 88888.00 2007-11-20 02:24:59.250 324 12509.67 71.58 55292.90 88888.00 2007-11-20 02:24:59.375 324 12509.62 71.60 55292.93 88888.00 2007-11-20 02:24:59.500 324 12509.65 71.60 55292.90 88888.00 2007-11-20 02:24:59.625 324 12509.70 71.60 55292.90 88888.00 2007-11-20 02:24:59.750 324 12509.65 71.55 55292.88 88888.00 2007-11-20 02:24:59.875 324 12509.62 71.55 55292.90 88888.00 2007-11-20 02:25:00.000 324 12509.65 71.55 55292.90 88888.00 2007-11-20 02:25:00.125 324 12509.73 71.60 55292.93 88888.00 2007-11-20 02:25:00.250 324 12509.67 71.58 55292.90 88888.00 2007-11-20 02:25:00.375 324 12509.65 71.55 55292.88 88888.00 2007-11-20 02:25:00.500 324 12509.70 71.58 55292.85 88888.00 2007-11-20 02:25:00.625 324 12509.80 71.65 55292.85 88888.00 2007-11-20 02:25:00.750 324 12509.70 71.67 55292.88 88888.00 2007-11-20 02:25:00.875 324 12509.65 71.65 55292.90 88888.00 2007-11-20 02:25:01.000 324 12509.62 71.60 55292.85 88888.00 2007-11-20 02:25:01.125 324 12509.70 71.65 55292.90 88888.00 2007-11-20 02:25:01.250 324 12509.65 71.67 55292.88 88888.00 2007-11-20 02:25:01.375 324 12509.65 71.62 55292.85 88888.00 2007-11-20 02:25:01.500 324 12509.70 71.62 55292.85 88888.00 2007-11-20 02:25:01.625 324 12509.80 71.62 55292.88 88888.00 2007-11-20 02:25:01.750 324 12509.85 71.67 55292.90 88888.00 2007-11-20 02:25:01.875 324 12509.83 71.67 55292.90 88888.00 2007-11-20 02:25:02.000 324 12509.73 71.65 55292.85 88888.00 2007-11-20 02:25:02.125 324 12509.73 71.60 55292.85 88888.00 2007-11-20 02:25:02.250 324 12509.73 71.70 55292.90 88888.00 2007-11-20 02:25:02.375 324 12509.77 71.67 55292.88 88888.00 2007-11-20 02:25:02.500 324 12509.70 71.65 55292.90 88888.00 2007-11-20 02:25:02.625 324 12509.67 71.67 55292.90 88888.00 2007-11-20 02:25:02.750 324 12509.62 71.67 55292.85 88888.00 2007-11-20 02:25:02.875 324 12509.65 71.67 55292.90 88888.00 2007-11-20 02:25:03.000 324 12509.67 71.65 55292.88 88888.00 2007-11-20 02:25:03.125 324 12509.70 71.67 55292.88 88888.00 2007-11-20 02:25:03.250 324 12509.67 71.67 55292.88 88888.00 2007-11-20 02:25:03.375 324 12509.77 71.70 55292.90 88888.00 2007-11-20 02:25:03.500 324 12509.73 71.70 55292.90 88888.00 2007-11-20 02:25:03.625 324 12509.65 71.67 55292.90 88888.00 2007-11-20 02:25:03.750 324 12509.60 71.75 55292.90 88888.00 2007-11-20 02:25:03.875 324 12509.70 71.78 55292.90 88888.00 2007-11-20 02:25:04.000 324 12509.73 71.80 55292.90 88888.00 2007-11-20 02:25:04.125 324 12509.73 71.80 55292.93 88888.00 2007-11-20 02:25:04.250 324 12509.70 71.72 55292.90 88888.00 2007-11-20 02:25:04.375 324 12509.70 71.67 55292.88 88888.00 2007-11-20 02:25:04.500 324 12509.70 71.75 55292.88 88888.00 2007-11-20 02:25:04.625 324 12509.70 71.75 55292.85 88888.00 2007-11-20 02:25:04.750 324 12509.70 71.75 55292.85 88888.00 2007-11-20 02:25:04.875 324 12509.70 71.72 55292.88 88888.00 2007-11-20 02:25:05.000 324 12509.67 71.70 55292.90 88888.00 2007-11-20 02:25:05.125 324 12509.70 71.75 55292.90 88888.00 2007-11-20 02:25:05.250 324 12509.70 71.75 55292.90 88888.00 2007-11-20 02:25:05.375 324 12509.73 71.78 55292.90 88888.00 2007-11-20 02:25:05.500 324 12509.70 71.72 55292.85 88888.00 2007-11-20 02:25:05.625 324 12509.65 71.72 55292.80 88888.00 2007-11-20 02:25:05.750 324 12509.70 71.70 55292.85 88888.00 2007-11-20 02:25:05.875 324 12509.73 71.72 55292.88 88888.00 2007-11-20 02:25:06.000 324 12509.73 71.80 55292.85 88888.00 2007-11-20 02:25:06.125 324 12509.77 71.80 55292.88 88888.00 2007-11-20 02:25:06.250 324 12509.75 71.72 55292.90 88888.00 2007-11-20 02:25:06.375 324 12509.73 71.72 55292.90 88888.00 2007-11-20 02:25:06.500 324 12509.80 71.72 55292.90 88888.00 2007-11-20 02:25:06.625 324 12509.73 71.67 55292.85 88888.00 2007-11-20 02:25:06.750 324 12509.70 71.67 55292.82 88888.00 2007-11-20 02:25:06.875 324 12509.80 71.72 55292.85 88888.00 2007-11-20 02:25:07.000 324 12509.83 71.78 55292.88 88888.00 2007-11-20 02:25:07.125 324 12509.73 71.78 55292.88 88888.00 2007-11-20 02:25:07.250 324 12509.75 71.72 55292.90 88888.00 2007-11-20 02:25:07.375 324 12509.83 71.75 55292.90 88888.00 2007-11-20 02:25:07.500 324 12509.90 71.85 55292.93 88888.00 2007-11-20 02:25:07.625 324 12509.95 71.90 55292.90 88888.00 2007-11-20 02:25:07.750 324 12509.85 71.80 55292.85 88888.00 2007-11-20 02:25:07.875 324 12509.77 71.75 55292.85 88888.00 2007-11-20 02:25:08.000 324 12509.80 71.75 55292.88 88888.00 2007-11-20 02:25:08.125 324 12509.80 71.75 55292.88 88888.00 2007-11-20 02:25:08.250 324 12509.80 71.80 55292.85 88888.00 2007-11-20 02:25:08.375 324 12509.73 71.78 55292.85 88888.00 2007-11-20 02:25:08.500 324 12509.73 71.78 55292.82 88888.00 2007-11-20 02:25:08.625 324 12509.75 71.78 55292.85 88888.00 2007-11-20 02:25:08.750 324 12509.70 71.75 55292.82 88888.00 2007-11-20 02:25:08.875 324 12509.70 71.80 55292.85 88888.00 2007-11-20 02:25:09.000 324 12509.75 71.83 55292.85 88888.00 2007-11-20 02:25:09.125 324 12509.83 71.88 55292.88 88888.00 2007-11-20 02:25:09.250 324 12509.77 71.85 55292.85 88888.00 2007-11-20 02:25:09.375 324 12509.75 71.80 55292.85 88888.00 2007-11-20 02:25:09.500 324 12509.75 71.80 55292.85 88888.00 2007-11-20 02:25:09.625 324 12509.75 71.80 55292.85 88888.00 2007-11-20 02:25:09.750 324 12509.85 71.85 55292.88 88888.00 2007-11-20 02:25:09.875 324 12509.88 71.90 55292.88 88888.00 2007-11-20 02:25:10.000 324 12509.90 71.92 55292.88 88888.00 2007-11-20 02:25:10.125 324 12509.88 71.90 55292.85 88888.00 2007-11-20 02:25:10.250 324 12509.85 71.75 55292.82 88888.00 2007-11-20 02:25:10.375 324 12509.88 71.80 55292.82 88888.00 2007-11-20 02:25:10.500 324 12509.95 71.88 55292.85 88888.00 2007-11-20 02:25:10.625 324 12509.90 71.85 55292.85 88888.00 2007-11-20 02:25:10.750 324 12509.90 71.88 55292.85 88888.00 2007-11-20 02:25:10.875 324 12509.90 71.88 55292.90 88888.00 2007-11-20 02:25:11.000 324 12509.85 71.80 55292.82 88888.00 2007-11-20 02:25:11.125 324 12509.80 71.83 55292.82 88888.00 2007-11-20 02:25:11.250 324 12509.85 71.90 55292.85 88888.00 2007-11-20 02:25:11.375 324 12509.90 71.92 55292.82 88888.00 2007-11-20 02:25:11.500 324 12509.80 71.85 55292.88 88888.00 2007-11-20 02:25:11.625 324 12509.75 71.90 55292.85 88888.00 2007-11-20 02:25:11.750 324 12509.77 71.97 55292.88 88888.00 2007-11-20 02:25:11.875 324 12509.83 71.97 55292.90 88888.00 2007-11-20 02:25:12.000 324 12509.88 71.90 55292.85 88888.00 2007-11-20 02:25:12.125 324 12509.83 71.88 55292.82 88888.00 2007-11-20 02:25:12.250 324 12509.85 71.88 55292.88 88888.00 2007-11-20 02:25:12.375 324 12509.95 71.92 55292.88 88888.00 2007-11-20 02:25:12.500 324 12509.95 71.97 55292.90 88888.00 2007-11-20 02:25:12.625 324 12509.90 71.90 55292.85 88888.00 2007-11-20 02:25:12.750 324 12509.85 71.85 55292.82 88888.00 2007-11-20 02:25:12.875 324 12509.83 71.90 55292.82 88888.00 2007-11-20 02:25:13.000 324 12509.88 71.88 55292.78 88888.00 2007-11-20 02:25:13.125 324 12509.90 71.88 55292.82 88888.00 2007-11-20 02:25:13.250 324 12509.90 71.92 55292.85 88888.00 2007-11-20 02:25:13.375 324 12509.88 71.95 55292.85 88888.00 2007-11-20 02:25:13.500 324 12509.83 71.95 55292.85 88888.00 2007-11-20 02:25:13.625 324 12509.83 71.92 55292.82 88888.00 2007-11-20 02:25:13.750 324 12509.80 71.88 55292.82 88888.00 2007-11-20 02:25:13.875 324 12509.85 71.92 55292.82 88888.00 2007-11-20 02:25:14.000 324 12509.90 71.97 55292.85 88888.00 2007-11-20 02:25:14.125 324 12509.92 72.00 55292.88 88888.00 2007-11-20 02:25:14.250 324 12509.88 71.97 55292.85 88888.00 2007-11-20 02:25:14.375 324 12509.90 71.95 55292.88 88888.00 2007-11-20 02:25:14.500 324 12509.85 71.92 55292.85 88888.00 2007-11-20 02:25:14.625 324 12509.77 71.90 55292.85 88888.00 2007-11-20 02:25:14.750 324 12509.85 71.97 55292.85 88888.00 2007-11-20 02:25:14.875 324 12509.90 72.03 55292.88 88888.00 2007-11-20 02:25:15.000 324 12509.88 72.00 55292.88 88888.00 2007-11-20 02:25:15.125 324 12509.88 72.00 55292.90 88888.00 2007-11-20 02:25:15.250 324 12509.88 71.97 55292.90 88888.00 2007-11-20 02:25:15.375 324 12509.88 72.00 55292.93 88888.00 2007-11-20 02:25:15.500 324 12509.88 71.97 55292.88 88888.00 2007-11-20 02:25:15.625 324 12509.80 72.00 55292.85 88888.00 2007-11-20 02:25:15.750 324 12509.80 72.00 55292.88 88888.00 2007-11-20 02:25:15.875 324 12509.90 72.03 55292.90 88888.00 2007-11-20 02:25:16.000 324 12509.95 72.05 55292.88 88888.00 2007-11-20 02:25:16.125 324 12509.90 72.03 55292.90 88888.00 2007-11-20 02:25:16.250 324 12509.85 72.05 55292.88 88888.00 2007-11-20 02:25:16.375 324 12509.88 72.10 55292.90 88888.00 2007-11-20 02:25:16.500 324 12509.85 72.03 55292.85 88888.00 2007-11-20 02:25:16.625 324 12509.83 71.97 55292.82 88888.00 2007-11-20 02:25:16.750 324 12509.90 72.03 55292.85 88888.00 2007-11-20 02:25:16.875 324 12509.90 72.10 55292.88 88888.00 2007-11-20 02:25:17.000 324 12509.83 72.03 55292.85 88888.00 2007-11-20 02:25:17.125 324 12509.80 72.10 55292.88 88888.00 2007-11-20 02:25:17.250 324 12509.88 72.10 55292.88 88888.00 2007-11-20 02:25:17.375 324 12509.95 72.12 55292.88 88888.00 2007-11-20 02:25:17.500 324 12509.95 72.12 55292.90 88888.00 2007-11-20 02:25:17.625 324 12509.85 72.08 55292.88 88888.00 2007-11-20 02:25:17.750 324 12509.77 72.05 55292.82 88888.00 2007-11-20 02:25:17.875 324 12509.83 72.03 55292.82 88888.00 2007-11-20 02:25:18.000 324 12509.85 72.05 55292.82 88888.00 2007-11-20 02:25:18.125 324 12509.90 72.08 55292.85 88888.00 2007-11-20 02:25:18.250 324 12509.83 72.03 55292.85 88888.00 2007-11-20 02:25:18.375 324 12509.77 72.03 55292.85 88888.00 2007-11-20 02:25:18.500 324 12509.83 72.08 55292.82 88888.00 2007-11-20 02:25:18.625 324 12509.88 72.10 55292.82 88888.00 2007-11-20 02:25:18.750 324 12509.77 72.05 55292.82 88888.00 2007-11-20 02:25:18.875 324 12509.73 72.03 55292.78 88888.00 2007-11-20 02:25:19.000 324 12509.77 72.10 55292.82 88888.00 2007-11-20 02:25:19.125 324 12509.83 72.12 55292.88 88888.00 2007-11-20 02:25:19.250 324 12509.83 72.05 55292.90 88888.00 2007-11-20 02:25:19.375 324 12509.90 72.12 55292.93 88888.00 2007-11-20 02:25:19.500 324 12509.88 72.15 55292.90 88888.00 2007-11-20 02:25:19.625 324 12509.92 72.17 55292.90 88888.00 2007-11-20 02:25:19.750 324 12509.98 72.20 55292.90 88888.00 2007-11-20 02:25:19.875 324 12509.98 72.17 55292.90 88888.00 2007-11-20 02:25:20.000 324 12509.85 72.05 55292.85 88888.00 2007-11-20 02:25:20.125 324 12509.80 72.10 55292.88 88888.00 2007-11-20 02:25:20.250 324 12509.85 72.22 55292.90 88888.00 2007-11-20 02:25:20.375 324 12509.85 72.17 55292.90 88888.00 2007-11-20 02:25:20.500 324 12509.80 72.17 55292.90 88888.00 2007-11-20 02:25:20.625 324 12509.75 72.15 55292.85 88888.00 2007-11-20 02:25:20.750 324 12509.77 72.10 55292.82 88888.00 2007-11-20 02:25:20.875 324 12509.85 72.15 55292.82 88888.00 2007-11-20 02:25:21.000 324 12509.90 72.17 55292.85 88888.00 2007-11-20 02:25:21.125 324 12509.90 72.20 55292.88 88888.00 2007-11-20 02:25:21.250 324 12509.77 72.12 55292.82 88888.00 2007-11-20 02:25:21.375 324 12509.77 72.12 55292.82 88888.00 2007-11-20 02:25:21.500 324 12509.88 72.17 55292.85 88888.00 2007-11-20 02:25:21.625 324 12509.92 72.17 55292.82 88888.00 2007-11-20 02:25:21.750 324 12509.92 72.20 55292.82 88888.00 2007-11-20 02:25:21.875 324 12509.88 72.20 55292.82 88888.00 2007-11-20 02:25:22.000 324 12509.90 72.25 55292.82 88888.00 2007-11-20 02:25:22.125 324 12509.95 72.22 55292.82 88888.00 2007-11-20 02:25:22.250 324 12509.92 72.20 55292.82 88888.00 2007-11-20 02:25:22.375 324 12509.92 72.20 55292.80 88888.00 2007-11-20 02:25:22.500 324 12509.88 72.15 55292.80 88888.00 2007-11-20 02:25:22.625 324 12509.88 72.12 55292.80 88888.00 2007-11-20 02:25:22.750 324 12509.75 72.17 55292.80 88888.00 2007-11-20 02:25:22.875 324 12509.77 72.25 55292.85 88888.00 2007-11-20 02:25:23.000 324 12509.90 72.25 55292.85 88888.00 2007-11-20 02:25:23.125 324 12509.92 72.25 55292.82 88888.00 2007-11-20 02:25:23.250 324 12509.88 72.17 55292.85 88888.00 2007-11-20 02:25:23.375 324 12509.80 72.17 55292.80 88888.00 2007-11-20 02:25:23.500 324 12509.77 72.17 55292.82 88888.00 2007-11-20 02:25:23.625 324 12509.83 72.17 55292.85 88888.00 2007-11-20 02:25:23.750 324 12509.90 72.20 55292.85 88888.00 2007-11-20 02:25:23.875 324 12509.95 72.25 55292.85 88888.00 2007-11-20 02:25:24.000 324 12509.98 72.20 55292.85 88888.00 2007-11-20 02:25:24.125 324 12509.92 72.15 55292.78 88888.00 2007-11-20 02:25:24.250 324 12509.95 72.15 55292.82 88888.00 2007-11-20 02:25:24.375 324 12509.88 72.17 55292.82 88888.00 2007-11-20 02:25:24.500 324 12509.95 72.25 55292.82 88888.00 2007-11-20 02:25:24.625 324 12510.00 72.38 55292.88 88888.00 2007-11-20 02:25:24.750 324 12510.02 72.35 55292.85 88888.00 2007-11-20 02:25:24.875 324 12510.00 72.28 55292.82 88888.00 2007-11-20 02:25:25.000 324 12509.95 72.22 55292.82 88888.00 2007-11-20 02:25:25.125 324 12509.92 72.28 55292.85 88888.00 2007-11-20 02:25:25.250 324 12509.95 72.38 55292.88 88888.00 2007-11-20 02:25:25.375 324 12509.92 72.30 55292.85 88888.00 2007-11-20 02:25:25.500 324 12509.85 72.22 55292.82 88888.00 2007-11-20 02:25:25.625 324 12509.80 72.30 55292.82 88888.00 2007-11-20 02:25:25.750 324 12509.83 72.35 55292.85 88888.00 2007-11-20 02:25:25.875 324 12509.88 72.33 55292.85 88888.00 2007-11-20 02:25:26.000 324 12509.90 72.33 55292.85 88888.00 2007-11-20 02:25:26.125 324 12509.83 72.28 55292.85 88888.00 2007-11-20 02:25:26.250 324 12509.88 72.30 55292.88 88888.00 2007-11-20 02:25:26.375 324 12509.95 72.30 55292.90 88888.00 2007-11-20 02:25:26.500 324 12509.95 72.30 55292.90 88888.00 2007-11-20 02:25:26.625 324 12510.00 72.30 55292.90 88888.00 2007-11-20 02:25:26.750 324 12509.98 72.28 55292.88 88888.00 2007-11-20 02:25:26.875 324 12509.95 72.30 55292.88 88888.00 2007-11-20 02:25:27.000 324 12509.92 72.33 55292.90 88888.00 2007-11-20 02:25:27.125 324 12509.88 72.35 55292.90 88888.00 2007-11-20 02:25:27.250 324 12509.80 72.33 55292.85 88888.00 2007-11-20 02:25:27.375 324 12509.77 72.30 55292.82 88888.00 2007-11-20 02:25:27.500 324 12509.83 72.35 55292.85 88888.00 2007-11-20 02:25:27.625 324 12509.90 72.33 55292.85 88888.00 2007-11-20 02:25:27.750 324 12509.85 72.35 55292.85 88888.00 2007-11-20 02:25:27.875 324 12509.77 72.33 55292.85 88888.00 2007-11-20 02:25:28.000 324 12509.83 72.38 55292.85 88888.00 2007-11-20 02:25:28.125 324 12509.92 72.33 55292.82 88888.00 2007-11-20 02:25:28.250 324 12509.88 72.33 55292.80 88888.00 2007-11-20 02:25:28.375 324 12509.95 72.38 55292.85 88888.00 2007-11-20 02:25:28.500 324 12510.00 72.42 55292.85 88888.00 2007-11-20 02:25:28.625 324 12509.92 72.38 55292.85 88888.00 2007-11-20 02:25:28.750 324 12509.92 72.35 55292.85 88888.00 2007-11-20 02:25:28.875 324 12509.92 72.35 55292.82 88888.00 2007-11-20 02:25:29.000 324 12509.85 72.30 55292.82 88888.00 2007-11-20 02:25:29.125 324 12509.83 72.25 55292.80 88888.00 2007-11-20 02:25:29.250 324 12509.88 72.30 55292.80 88888.00 2007-11-20 02:25:29.375 324 12510.00 72.38 55292.82 88888.00 2007-11-20 02:25:29.500 324 12510.05 72.35 55292.82 88888.00 2007-11-20 02:25:29.625 324 12510.02 72.38 55292.82 88888.00 2007-11-20 02:25:29.750 324 12510.08 72.42 55292.85 88888.00 2007-11-20 02:25:29.875 324 12510.00 72.38 55292.85 88888.00 2007-11-20 02:25:30.000 324 12509.92 72.35 55292.82 88888.00 2007-11-20 02:25:30.125 324 12509.90 72.33 55292.82 88888.00 2007-11-20 02:25:30.250 324 12509.92 72.38 55292.85 88888.00 2007-11-20 02:25:30.375 324 12509.95 72.40 55292.82 88888.00 2007-11-20 02:25:30.500 324 12509.92 72.42 55292.82 88888.00 2007-11-20 02:25:30.625 324 12509.88 72.42 55292.82 88888.00 2007-11-20 02:25:30.750 324 12509.90 72.40 55292.82 88888.00 2007-11-20 02:25:30.875 324 12509.90 72.35 55292.82 88888.00 2007-11-20 02:25:31.000 324 12509.95 72.38 55292.80 88888.00 2007-11-20 02:25:31.125 324 12509.95 72.42 55292.82 88888.00 2007-11-20 02:25:31.250 324 12509.88 72.42 55292.80 88888.00 2007-11-20 02:25:31.375 324 12509.95 72.47 55292.82 88888.00 2007-11-20 02:25:31.500 324 12510.08 72.50 55292.88 88888.00 2007-11-20 02:25:31.625 324 12510.12 72.45 55292.85 88888.00 2007-11-20 02:25:31.750 324 12510.08 72.38 55292.82 88888.00 2007-11-20 02:25:31.875 324 12510.02 72.38 55292.85 88888.00 2007-11-20 02:25:32.000 324 12510.02 72.35 55292.82 88888.00 2007-11-20 02:25:32.125 324 12509.98 72.40 55292.82 88888.00 2007-11-20 02:25:32.250 324 12509.95 72.38 55292.82 88888.00 2007-11-20 02:25:32.375 324 12510.08 72.40 55292.82 88888.00 2007-11-20 02:25:32.500 324 12510.08 72.42 55292.82 88888.00 2007-11-20 02:25:32.625 324 12510.05 72.38 55292.85 88888.00 2007-11-20 02:25:32.750 324 12510.02 72.38 55292.82 88888.00 2007-11-20 02:25:32.875 324 12510.05 72.42 55292.82 88888.00 2007-11-20 02:25:33.000 324 12510.02 72.42 55292.80 88888.00 2007-11-20 02:25:33.125 324 12510.02 72.45 55292.85 88888.00 2007-11-20 02:25:33.250 324 12510.00 72.45 55292.85 88888.00 2007-11-20 02:25:33.375 324 12510.05 72.42 55292.82 88888.00 2007-11-20 02:25:33.500 324 12510.05 72.45 55292.82 88888.00 2007-11-20 02:25:33.625 324 12510.00 72.50 55292.82 88888.00 2007-11-20 02:25:33.750 324 12510.02 72.42 55292.82 88888.00 2007-11-20 02:25:33.875 324 12510.10 72.47 55292.82 88888.00 2007-11-20 02:25:34.000 324 12510.08 72.45 55292.80 88888.00 2007-11-20 02:25:34.125 324 12510.02 72.40 55292.80 88888.00 2007-11-20 02:25:34.250 324 12510.05 72.40 55292.85 88888.00 2007-11-20 02:25:34.375 324 12510.05 72.42 55292.82 88888.00 2007-11-20 02:25:34.500 324 12510.12 72.45 55292.82 88888.00 2007-11-20 02:25:34.625 324 12510.20 72.47 55292.85 88888.00 2007-11-20 02:25:34.750 324 12510.17 72.47 55292.85 88888.00 2007-11-20 02:25:34.875 324 12510.15 72.50 55292.85 88888.00 2007-11-20 02:25:35.000 324 12510.20 72.55 55292.88 88888.00 2007-11-20 02:25:35.125 324 12510.15 72.55 55292.90 88888.00 2007-11-20 02:25:35.250 324 12510.08 72.45 55292.85 88888.00 2007-11-20 02:25:35.375 324 12510.10 72.42 55292.88 88888.00 2007-11-20 02:25:35.500 324 12510.15 72.53 55292.88 88888.00 2007-11-20 02:25:35.625 324 12510.12 72.58 55292.90 88888.00 2007-11-20 02:25:35.750 324 12510.08 72.50 55292.85 88888.00 2007-11-20 02:25:35.875 324 12510.05 72.50 55292.82 88888.00 2007-11-20 02:25:36.000 324 12510.02 72.50 55292.80 88888.00 2007-11-20 02:25:36.125 324 12510.05 72.47 55292.80 88888.00 2007-11-20 02:25:36.250 324 12510.12 72.50 55292.88 88888.00 2007-11-20 02:25:36.375 324 12510.10 72.53 55292.82 88888.00 2007-11-20 02:25:36.500 324 12510.02 72.50 55292.82 88888.00 2007-11-20 02:25:36.625 324 12510.00 72.53 55292.85 88888.00 2007-11-20 02:25:36.750 324 12510.00 72.60 55292.85 88888.00 2007-11-20 02:25:36.875 324 12510.05 72.58 55292.82 88888.00 2007-11-20 02:25:37.000 324 12510.05 72.53 55292.82 88888.00 2007-11-20 02:25:37.125 324 12510.08 72.58 55292.85 88888.00 2007-11-20 02:25:37.250 324 12509.98 72.55 55292.85 88888.00 2007-11-20 02:25:37.375 324 12510.02 72.62 55292.88 88888.00 2007-11-20 02:25:37.500 324 12510.10 72.62 55292.82 88888.00 2007-11-20 02:25:37.625 324 12510.02 72.53 55292.78 88888.00 2007-11-20 02:25:37.750 324 12509.98 72.50 55292.80 88888.00 2007-11-20 02:25:37.875 324 12509.95 72.50 55292.80 88888.00 2007-11-20 02:25:38.000 324 12509.95 72.53 55292.82 88888.00 2007-11-20 02:25:38.125 324 12509.98 72.53 55292.82 88888.00 2007-11-20 02:25:38.250 324 12510.05 72.58 55292.88 88888.00 2007-11-20 02:25:38.375 324 12510.02 72.55 55292.82 88888.00 2007-11-20 02:25:38.500 324 12510.00 72.53 55292.80 88888.00 2007-11-20 02:25:38.625 324 12510.00 72.50 55292.80 88888.00 2007-11-20 02:25:38.750 324 12510.05 72.55 55292.82 88888.00 2007-11-20 02:25:38.875 324 12510.08 72.55 55292.85 88888.00 2007-11-20 02:25:39.000 324 12510.02 72.55 55292.82 88888.00 2007-11-20 02:25:39.125 324 12510.02 72.60 55292.88 88888.00 2007-11-20 02:25:39.250 324 12510.00 72.58 55292.85 88888.00 2007-11-20 02:25:39.375 324 12509.95 72.50 55292.82 88888.00 2007-11-20 02:25:39.500 324 12509.98 72.58 55292.82 88888.00 2007-11-20 02:25:39.625 324 12510.15 72.70 55292.88 88888.00 2007-11-20 02:25:39.750 324 12510.08 72.65 55292.88 88888.00 2007-11-20 02:25:39.875 324 12509.95 72.58 55292.85 88888.00 2007-11-20 02:25:40.000 324 12509.95 72.55 55292.82 88888.00 2007-11-20 02:25:40.125 324 12510.02 72.60 55292.85 88888.00 2007-11-20 02:25:40.250 324 12510.08 72.58 55292.82 88888.00 2007-11-20 02:25:40.375 324 12510.05 72.55 55292.78 88888.00 2007-11-20 02:25:40.500 324 12510.00 72.53 55292.80 88888.00 2007-11-20 02:25:40.625 324 12510.02 72.60 55292.82 88888.00 2007-11-20 02:25:40.750 324 12510.08 72.60 55292.85 88888.00 2007-11-20 02:25:40.875 324 12510.10 72.58 55292.82 88888.00 2007-11-20 02:25:41.000 324 12510.12 72.58 55292.82 88888.00 2007-11-20 02:25:41.125 324 12510.12 72.62 55292.85 88888.00 2007-11-20 02:25:41.250 324 12510.08 72.60 55292.85 88888.00 2007-11-20 02:25:41.375 324 12510.15 72.60 55292.85 88888.00 2007-11-20 02:25:41.500 324 12510.15 72.60 55292.85 88888.00 2007-11-20 02:25:41.625 324 12510.15 72.65 55292.82 88888.00 2007-11-20 02:25:41.750 324 12510.12 72.65 55292.82 88888.00 2007-11-20 02:25:41.875 324 12510.15 72.65 55292.85 88888.00 2007-11-20 02:25:42.000 324 12510.05 72.58 55292.80 88888.00 2007-11-20 02:25:42.125 324 12510.02 72.55 55292.80 88888.00 2007-11-20 02:25:42.250 324 12510.05 72.65 55292.85 88888.00 2007-11-20 02:25:42.375 324 12510.08 72.65 55292.85 88888.00 2007-11-20 02:25:42.500 324 12510.02 72.58 55292.80 88888.00 2007-11-20 02:25:42.625 324 12510.08 72.60 55292.82 88888.00 2007-11-20 02:25:42.750 324 12510.10 72.62 55292.82 88888.00 2007-11-20 02:25:42.875 324 12510.05 72.60 55292.82 88888.00 2007-11-20 02:25:43.000 324 12510.02 72.55 55292.82 88888.00 2007-11-20 02:25:43.125 324 12510.00 72.58 55292.80 88888.00 2007-11-20 02:25:43.250 324 12510.02 72.60 55292.82 88888.00 2007-11-20 02:25:43.375 324 12510.12 72.60 55292.82 88888.00 2007-11-20 02:25:43.500 324 12510.08 72.60 55292.78 88888.00 2007-11-20 02:25:43.625 324 12510.05 72.62 55292.78 88888.00 2007-11-20 02:25:43.750 324 12510.10 72.62 55292.80 88888.00 2007-11-20 02:25:43.875 324 12510.10 72.62 55292.80 88888.00 2007-11-20 02:25:44.000 324 12510.10 72.58 55292.78 88888.00 2007-11-20 02:25:44.125 324 12510.12 72.62 55292.80 88888.00 2007-11-20 02:25:44.250 324 12510.15 72.65 55292.82 88888.00 2007-11-20 02:25:44.375 324 12510.17 72.67 55292.82 88888.00 2007-11-20 02:25:44.500 324 12510.23 72.70 55292.82 88888.00 2007-11-20 02:25:44.625 324 12510.12 72.62 55292.82 88888.00 2007-11-20 02:25:44.750 324 12509.98 72.55 55292.82 88888.00 2007-11-20 02:25:44.875 324 12510.02 72.65 55292.80 88888.00 2007-11-20 02:25:45.000 324 12510.08 72.67 55292.78 88888.00 2007-11-20 02:25:45.125 324 12510.08 72.65 55292.78 88888.00 2007-11-20 02:25:45.250 324 12510.12 72.62 55292.80 88888.00 2007-11-20 02:25:45.375 324 12510.23 72.67 55292.85 88888.00 2007-11-20 02:25:45.500 324 12510.25 72.72 55292.85 88888.00 2007-11-20 02:25:45.625 324 12510.20 72.67 55292.78 88888.00 2007-11-20 02:25:45.750 324 12510.17 72.67 55292.78 88888.00 2007-11-20 02:25:45.875 324 12510.25 72.70 55292.78 88888.00 2007-11-20 02:25:46.000 324 12510.30 72.72 55292.80 88888.00 2007-11-20 02:25:46.125 324 12510.25 72.65 55292.80 88888.00 2007-11-20 02:25:46.250 324 12510.23 72.65 55292.80 88888.00 2007-11-20 02:25:46.375 324 12510.23 72.67 55292.82 88888.00 2007-11-20 02:25:46.500 324 12510.25 72.67 55292.82 88888.00 2007-11-20 02:25:46.625 324 12510.23 72.65 55292.82 88888.00 2007-11-20 02:25:46.750 324 12510.23 72.70 55292.82 88888.00 2007-11-20 02:25:46.875 324 12510.23 72.67 55292.88 88888.00 2007-11-20 02:25:47.000 324 12510.20 72.70 55292.85 88888.00 2007-11-20 02:25:47.125 324 12510.17 72.65 55292.85 88888.00 2007-11-20 02:25:47.250 324 12510.08 72.60 55292.82 88888.00 2007-11-20 02:25:47.375 324 12510.15 72.60 55292.82 88888.00 2007-11-20 02:25:47.500 324 12510.10 72.62 55292.82 88888.00 2007-11-20 02:25:47.625 324 12510.05 72.67 55292.82 88888.00 2007-11-20 02:25:47.750 324 12510.08 72.70 55292.85 88888.00 2007-11-20 02:25:47.875 324 12510.12 72.72 55292.85 88888.00 2007-11-20 02:25:48.000 324 12510.05 72.70 55292.80 88888.00 2007-11-20 02:25:48.125 324 12510.02 72.67 55292.82 88888.00 2007-11-20 02:25:48.250 324 12510.12 72.72 55292.88 88888.00 2007-11-20 02:25:48.375 324 12510.20 72.72 55292.88 88888.00 2007-11-20 02:25:48.500 324 12510.12 72.70 55292.85 88888.00 2007-11-20 02:25:48.625 324 12510.10 72.70 55292.82 88888.00 2007-11-20 02:25:48.750 324 12510.08 72.65 55292.82 88888.00 2007-11-20 02:25:48.875 324 12510.15 72.70 55292.85 88888.00 2007-11-20 02:25:49.000 324 12510.10 72.70 55292.85 88888.00 2007-11-20 02:25:49.125 324 12509.98 72.65 55292.80 88888.00 2007-11-20 02:25:49.250 324 12509.98 72.65 55292.82 88888.00 2007-11-20 02:25:49.375 324 12510.08 72.70 55292.82 88888.00 2007-11-20 02:25:49.500 324 12510.10 72.72 55292.82 88888.00 2007-11-20 02:25:49.625 324 12510.12 72.67 55292.80 88888.00 2007-11-20 02:25:49.750 324 12510.23 72.75 55292.82 88888.00 2007-11-20 02:25:49.875 324 12510.25 72.78 55292.82 88888.00 2007-11-20 02:25:50.000 324 12510.20 72.72 55292.80 88888.00 2007-11-20 02:25:50.125 324 12510.17 72.70 55292.80 88888.00 2007-11-20 02:25:50.250 324 12510.17 72.72 55292.80 88888.00 2007-11-20 02:25:50.375 324 12510.15 72.78 55292.80 88888.00 2007-11-20 02:25:50.500 324 12510.17 72.83 55292.82 88888.00 2007-11-20 02:25:50.625 324 12510.25 72.83 55292.82 88888.00 2007-11-20 02:25:50.750 324 12510.27 72.75 55292.82 88888.00 2007-11-20 02:25:50.875 324 12510.27 72.75 55292.80 88888.00 2007-11-20 02:25:51.000 324 12510.27 72.70 55292.78 88888.00 2007-11-20 02:25:51.125 324 12510.23 72.67 55292.78 88888.00 2007-11-20 02:25:51.250 324 12510.17 72.72 55292.82 88888.00 2007-11-20 02:25:51.375 324 12510.23 72.78 55292.82 88888.00 2007-11-20 02:25:51.500 324 12510.25 72.78 55292.82 88888.00 2007-11-20 02:25:51.625 324 12510.23 72.78 55292.82 88888.00 2007-11-20 02:25:51.750 324 12510.20 72.75 55292.82 88888.00 2007-11-20 02:25:51.875 324 12510.23 72.75 55292.82 88888.00 2007-11-20 02:25:52.000 324 12510.23 72.75 55292.80 88888.00 2007-11-20 02:25:52.125 324 12510.20 72.72 55292.80 88888.00 2007-11-20 02:25:52.250 324 12510.15 72.75 55292.80 88888.00 2007-11-20 02:25:52.375 324 12510.20 72.83 55292.82 88888.00 2007-11-20 02:25:52.500 324 12510.20 72.83 55292.80 88888.00 2007-11-20 02:25:52.625 324 12510.23 72.83 55292.82 88888.00 2007-11-20 02:25:52.750 324 12510.23 72.80 55292.80 88888.00 2007-11-20 02:25:52.875 324 12510.17 72.78 55292.82 88888.00 2007-11-20 02:25:53.000 324 12510.10 72.72 55292.80 88888.00 2007-11-20 02:25:53.125 324 12510.12 72.75 55292.80 88888.00 2007-11-20 02:25:53.250 324 12510.08 72.75 55292.80 88888.00 2007-11-20 02:25:53.375 324 12510.12 72.83 55292.85 88888.00 2007-11-20 02:25:53.500 324 12510.12 72.80 55292.85 88888.00 2007-11-20 02:25:53.625 324 12510.12 72.78 55292.85 88888.00 2007-11-20 02:25:53.750 324 12510.12 72.80 55292.85 88888.00 2007-11-20 02:25:53.875 324 12510.15 72.80 55292.82 88888.00 2007-11-20 02:25:54.000 324 12510.17 72.80 55292.85 88888.00 2007-11-20 02:25:54.125 324 12510.15 72.80 55292.85 88888.00 2007-11-20 02:25:54.250 324 12510.10 72.72 55292.82 88888.00 2007-11-20 02:25:54.375 324 12510.12 72.72 55292.82 88888.00 2007-11-20 02:25:54.500 324 12510.25 72.80 55292.85 88888.00 2007-11-20 02:25:54.625 324 12510.27 72.83 55292.85 88888.00 2007-11-20 02:25:54.750 324 12510.20 72.78 55292.88 88888.00 2007-11-20 02:25:54.875 324 12510.12 72.80 55292.85 88888.00 2007-11-20 02:25:55.000 324 12510.12 72.83 55292.82 88888.00 2007-11-20 02:25:55.125 324 12510.27 72.83 55292.85 88888.00 2007-11-20 02:25:55.250 324 12510.38 72.85 55292.88 88888.00 2007-11-20 02:25:55.375 324 12510.33 72.80 55292.85 88888.00 2007-11-20 02:25:55.500 324 12510.23 72.78 55292.82 88888.00 2007-11-20 02:25:55.625 324 12510.15 72.75 55292.80 88888.00 2007-11-20 02:25:55.750 324 12510.10 72.78 55292.82 88888.00 2007-11-20 02:25:55.875 324 12510.17 72.80 55292.82 88888.00 2007-11-20 02:25:56.000 324 12510.25 72.83 55292.82 88888.00 2007-11-20 02:25:56.125 324 12510.30 72.85 55292.82 88888.00 2007-11-20 02:25:56.250 324 12510.27 72.78 55292.85 88888.00 2007-11-20 02:25:56.375 324 12510.27 72.78 55292.85 88888.00 2007-11-20 02:25:56.500 324 12510.33 72.80 55292.82 88888.00 2007-11-20 02:25:56.625 324 12510.33 72.83 55292.80 88888.00 2007-11-20 02:25:56.750 324 12510.27 72.88 55292.82 88888.00 2007-11-20 02:25:56.875 324 12510.25 72.88 55292.85 88888.00 2007-11-20 02:25:57.000 324 12510.23 72.92 55292.82 88888.00 2007-11-20 02:25:57.125 324 12510.15 72.85 55292.82 88888.00 2007-11-20 02:25:57.250 324 12510.15 72.80 55292.80 88888.00 2007-11-20 02:25:57.375 324 12510.17 72.85 55292.78 88888.00 2007-11-20 02:25:57.500 324 12510.20 72.85 55292.82 88888.00 2007-11-20 02:25:57.625 324 12510.27 72.92 55292.85 88888.00 2007-11-20 02:25:57.750 324 12510.30 72.90 55292.88 88888.00 2007-11-20 02:25:57.875 324 12510.27 72.92 55292.88 88888.00 2007-11-20 02:25:58.000 324 12510.25 72.92 55292.85 88888.00 2007-11-20 02:25:58.125 324 12510.30 72.90 55292.85 88888.00 2007-11-20 02:25:58.250 324 12510.33 72.90 55292.85 88888.00 2007-11-20 02:25:58.375 324 12510.30 72.88 55292.82 88888.00 2007-11-20 02:25:58.500 324 12510.27 72.92 55292.85 88888.00 2007-11-20 02:25:58.625 324 12510.27 72.95 55292.85 88888.00 2007-11-20 02:25:58.750 324 12510.30 72.92 55292.80 88888.00 2007-11-20 02:25:58.875 324 12510.33 72.92 55292.80 88888.00 2007-11-20 02:25:59.000 324 12510.38 72.95 55292.85 88888.00 2007-11-20 02:25:59.125 324 12510.30 72.90 55292.85 88888.00 2007-11-20 02:25:59.250 324 12510.20 72.83 55292.82 88888.00 2007-11-20 02:25:59.375 324 12510.20 72.85 55292.80 88888.00 2007-11-20 02:25:59.500 324 12510.23 72.90 55292.82 88888.00 2007-11-20 02:25:59.625 324 12510.23 72.90 55292.88 88888.00 2007-11-20 02:25:59.750 324 12510.10 72.88 55292.82 88888.00 2007-11-20 02:25:59.875 324 12510.08 72.90 55292.80 88888.00 2007-11-20 02:26:00.000 324 12510.23 72.95 55292.82 88888.00 2007-11-20 02:26:00.125 324 12510.30 72.95 55292.85 88888.00 2007-11-20 02:26:00.250 324 12510.27 72.95 55292.85 88888.00 2007-11-20 02:26:00.375 324 12510.35 72.95 55292.85 88888.00 2007-11-20 02:26:00.500 324 12510.33 72.92 55292.82 88888.00 2007-11-20 02:26:00.625 324 12510.30 72.95 55292.85 88888.00 2007-11-20 02:26:00.750 324 12510.33 73.05 55292.88 88888.00 2007-11-20 02:26:00.875 324 12510.33 73.00 55292.88 88888.00 2007-11-20 02:26:01.000 324 12510.27 72.95 55292.82 88888.00 2007-11-20 02:26:01.125 324 12510.20 72.88 55292.80 88888.00 2007-11-20 02:26:01.250 324 12510.10 72.88 55292.82 88888.00 2007-11-20 02:26:01.375 324 12510.20 73.00 55292.88 88888.00 2007-11-20 02:26:01.500 324 12510.27 73.08 55292.90 88888.00 2007-11-20 02:26:01.625 324 12510.20 72.92 55292.82 88888.00 2007-11-20 02:26:01.750 324 12510.15 72.88 55292.80 88888.00 2007-11-20 02:26:01.875 324 12510.17 72.90 55292.82 88888.00 2007-11-20 02:26:02.000 324 12510.17 72.90 55292.82 88888.00 2007-11-20 02:26:02.125 324 12510.15 72.95 55292.82 88888.00 2007-11-20 02:26:02.250 324 12510.23 72.97 55292.85 88888.00 2007-11-20 02:26:02.375 324 12510.30 72.95 55292.82 88888.00 2007-11-20 02:26:02.500 324 12510.23 72.92 55292.82 88888.00 2007-11-20 02:26:02.625 324 12510.27 73.03 55292.82 88888.00 2007-11-20 02:26:02.750 324 12510.30 73.00 55292.80 88888.00 2007-11-20 02:26:02.875 324 12510.30 72.95 55292.82 88888.00 2007-11-20 02:26:03.000 324 12510.30 72.92 55292.80 88888.00 2007-11-20 02:26:03.125 324 12510.27 72.90 55292.82 88888.00 2007-11-20 02:26:03.250 324 12510.23 72.92 55292.85 88888.00 2007-11-20 02:26:03.375 324 12510.27 73.00 55292.88 88888.00 2007-11-20 02:26:03.500 324 12510.27 73.03 55292.85 88888.00 2007-11-20 02:26:03.625 324 12510.25 73.03 55292.80 88888.00 2007-11-20 02:26:03.750 324 12510.30 73.05 55292.85 88888.00 2007-11-20 02:26:03.875 324 12510.25 73.03 55292.82 88888.00 2007-11-20 02:26:04.000 324 12510.20 72.97 55292.82 88888.00 2007-11-20 02:26:04.125 324 12510.25 72.95 55292.85 88888.00 2007-11-20 02:26:04.250 324 12510.17 73.00 55292.85 88888.00 2007-11-20 02:26:04.375 324 12510.20 73.05 55292.88 88888.00 2007-11-20 02:26:04.500 324 12510.23 73.03 55292.85 88888.00 2007-11-20 02:26:04.625 324 12510.17 73.03 55292.85 88888.00 2007-11-20 02:26:04.750 324 12510.17 73.03 55292.82 88888.00 2007-11-20 02:26:04.875 324 12510.23 73.05 55292.82 88888.00 2007-11-20 02:26:05.000 324 12510.25 73.08 55292.85 88888.00 2007-11-20 02:26:05.125 324 12510.23 73.05 55292.82 88888.00 2007-11-20 02:26:05.250 324 12510.23 72.97 55292.82 88888.00 2007-11-20 02:26:05.375 324 12510.25 73.00 55292.85 88888.00 2007-11-20 02:26:05.500 324 12510.25 73.08 55292.85 88888.00 2007-11-20 02:26:05.625 324 12510.20 73.08 55292.85 88888.00 2007-11-20 02:26:05.750 324 12510.25 73.12 55292.90 88888.00 2007-11-20 02:26:05.875 324 12510.30 73.15 55292.85 88888.00 2007-11-20 02:26:06.000 324 12510.27 73.10 55292.82 88888.00 2007-11-20 02:26:06.125 324 12510.23 73.10 55292.82 88888.00 2007-11-20 02:26:06.250 324 12510.23 73.12 55292.82 88888.00 2007-11-20 02:26:06.375 324 12510.27 73.08 55292.85 88888.00 2007-11-20 02:26:06.500 324 12510.30 73.08 55292.85 88888.00 2007-11-20 02:26:06.625 324 12510.27 73.10 55292.85 88888.00 2007-11-20 02:26:06.750 324 12510.30 73.10 55292.85 88888.00 2007-11-20 02:26:06.875 324 12510.30 73.05 55292.85 88888.00 2007-11-20 02:26:07.000 324 12510.25 73.03 55292.82 88888.00 2007-11-20 02:26:07.125 324 12510.20 73.03 55292.80 88888.00 2007-11-20 02:26:07.250 324 12510.20 73.08 55292.85 88888.00 2007-11-20 02:26:07.375 324 12510.25 73.12 55292.82 88888.00 2007-11-20 02:26:07.500 324 12510.15 73.05 55292.80 88888.00 2007-11-20 02:26:07.625 324 12510.17 73.12 55292.82 88888.00 2007-11-20 02:26:07.750 324 12510.27 73.15 55292.85 88888.00 2007-11-20 02:26:07.875 324 12510.25 73.17 55292.88 88888.00 2007-11-20 02:26:08.000 324 12510.23 73.17 55292.82 88888.00 2007-11-20 02:26:08.125 324 12510.15 73.15 55292.80 88888.00 2007-11-20 02:26:08.250 324 12510.12 73.03 55292.85 88888.00 2007-11-20 02:26:08.375 324 12510.12 73.05 55292.85 88888.00 2007-11-20 02:26:08.500 324 12510.17 73.15 55292.85 88888.00 2007-11-20 02:26:08.625 324 12510.23 73.12 55292.88 88888.00 2007-11-20 02:26:08.750 324 12510.20 73.15 55292.88 88888.00 2007-11-20 02:26:08.875 324 12510.20 73.17 55292.85 88888.00 2007-11-20 02:26:09.000 324 12510.23 73.15 55292.85 88888.00 2007-11-20 02:26:09.125 324 12510.23 73.10 55292.85 88888.00 2007-11-20 02:26:09.250 324 12510.25 73.08 55292.88 88888.00 2007-11-20 02:26:09.375 324 12510.33 73.15 55292.88 88888.00 2007-11-20 02:26:09.500 324 12510.42 73.22 55292.90 88888.00 2007-11-20 02:26:09.625 324 12510.40 73.25 55292.90 88888.00 2007-11-20 02:26:09.750 324 12510.27 73.15 55292.85 88888.00 2007-11-20 02:26:09.875 324 12510.25 73.15 55292.82 88888.00 2007-11-20 02:26:10.000 324 12510.23 73.17 55292.85 88888.00 2007-11-20 02:26:10.125 324 12510.27 73.25 55292.90 88888.00 2007-11-20 02:26:10.250 324 12510.23 73.15 55292.88 88888.00 2007-11-20 02:26:10.375 324 12510.12 73.05 55292.85 88888.00 2007-11-20 02:26:10.500 324 12510.12 73.12 55292.85 88888.00 2007-11-20 02:26:10.625 324 12510.20 73.25 55292.90 88888.00 2007-11-20 02:26:10.750 324 12510.25 73.25 55292.90 88888.00 2007-11-20 02:26:10.875 324 12510.25 73.20 55292.90 88888.00 2007-11-20 02:26:11.000 324 12510.23 73.17 55292.88 88888.00 2007-11-20 02:26:11.125 324 12510.23 73.20 55292.90 88888.00 2007-11-20 02:26:11.250 324 12510.17 73.20 55292.90 88888.00 2007-11-20 02:26:11.375 324 12510.20 73.22 55292.90 88888.00 2007-11-20 02:26:11.500 324 12510.25 73.15 55292.88 88888.00 2007-11-20 02:26:11.625 324 12510.17 73.12 55292.85 88888.00 2007-11-20 02:26:11.750 324 12510.25 73.17 55292.85 88888.00 2007-11-20 02:26:11.875 324 12510.30 73.20 55292.88 88888.00 2007-11-20 02:26:12.000 324 12510.33 73.25 55292.90 88888.00 2007-11-20 02:26:12.125 324 12510.30 73.25 55292.93 88888.00 2007-11-20 02:26:12.250 324 12510.20 73.10 55292.88 88888.00 2007-11-20 02:26:12.375 324 12510.20 73.10 55292.88 88888.00 2007-11-20 02:26:12.500 324 12510.25 73.20 55292.88 88888.00 2007-11-20 02:26:12.625 324 12510.33 73.22 55292.88 88888.00 2007-11-20 02:26:12.750 324 12510.35 73.17 55292.90 88888.00 2007-11-20 02:26:12.875 324 12510.27 73.15 55292.88 88888.00 2007-11-20 02:26:13.000 324 12510.27 73.15 55292.88 88888.00 2007-11-20 02:26:13.125 324 12510.30 73.17 55292.88 88888.00 2007-11-20 02:26:13.250 324 12510.33 73.20 55292.93 88888.00 2007-11-20 02:26:13.375 324 12510.27 73.22 55292.90 88888.00 2007-11-20 02:26:13.500 324 12510.17 73.20 55292.88 88888.00 2007-11-20 02:26:13.625 324 12510.15 73.22 55292.88 88888.00 2007-11-20 02:26:13.750 324 12510.23 73.25 55292.90 88888.00 2007-11-20 02:26:13.875 324 12510.23 73.25 55292.93 88888.00 2007-11-20 02:26:14.000 324 12510.12 73.22 55292.88 88888.00 2007-11-20 02:26:14.125 324 12510.12 73.20 55292.90 88888.00 2007-11-20 02:26:14.250 324 12510.20 73.20 55292.90 88888.00 2007-11-20 02:26:14.375 324 12510.23 73.25 55292.88 88888.00 2007-11-20 02:26:14.500 324 12510.17 73.20 55292.88 88888.00 2007-11-20 02:26:14.625 324 12510.20 73.25 55292.93 88888.00 2007-11-20 02:26:14.750 324 12510.27 73.28 55292.90 88888.00 2007-11-20 02:26:14.875 324 12510.30 73.28 55292.95 88888.00 2007-11-20 02:26:15.000 324 12510.35 73.33 55292.93 88888.00 2007-11-20 02:26:15.125 324 12510.35 73.30 55292.93 88888.00 2007-11-20 02:26:15.250 324 12510.33 73.25 55292.90 88888.00 2007-11-20 02:26:15.375 324 12510.33 73.25 55292.90 88888.00 2007-11-20 02:26:15.500 324 12510.27 73.33 55292.90 88888.00 2007-11-20 02:26:15.625 324 12510.17 73.30 55292.95 88888.00 2007-11-20 02:26:15.750 324 12510.12 73.33 55292.95 88888.00 2007-11-20 02:26:15.875 324 12510.17 73.33 55292.95 88888.00 2007-11-20 02:26:16.000 324 12510.17 73.30 55292.95 88888.00 2007-11-20 02:26:16.125 324 12510.15 73.20 55292.88 88888.00 2007-11-20 02:26:16.250 324 12510.20 73.17 55292.90 88888.00 2007-11-20 02:26:16.375 324 12510.20 73.22 55292.93 88888.00 2007-11-20 02:26:16.500 324 12510.17 73.22 55292.93 88888.00 2007-11-20 02:26:16.625 324 12510.17 73.30 55292.90 88888.00 2007-11-20 02:26:16.750 324 12510.23 73.35 55292.95 88888.00 2007-11-20 02:26:16.875 324 12510.20 73.30 55292.93 88888.00 2007-11-20 02:26:17.000 324 12510.15 73.22 55292.93 88888.00 2007-11-20 02:26:17.125 324 12510.15 73.20 55292.93 88888.00 2007-11-20 02:26:17.250 324 12510.15 73.22 55292.95 88888.00 2007-11-20 02:26:17.375 324 12510.20 73.25 55292.95 88888.00 2007-11-20 02:26:17.500 324 12510.23 73.28 55292.93 88888.00 2007-11-20 02:26:17.625 324 12510.23 73.25 55292.90 88888.00 2007-11-20 02:26:17.750 324 12510.23 73.28 55292.90 88888.00 2007-11-20 02:26:17.875 324 12510.23 73.28 55292.90 88888.00 2007-11-20 02:26:18.000 324 12510.23 73.28 55292.90 88888.00 2007-11-20 02:26:18.125 324 12510.27 73.33 55292.93 88888.00 2007-11-20 02:26:18.250 324 12510.25 73.28 55292.93 88888.00 2007-11-20 02:26:18.375 324 12510.20 73.28 55292.90 88888.00 2007-11-20 02:26:18.500 324 12510.17 73.30 55292.93 88888.00 2007-11-20 02:26:18.625 324 12510.25 73.28 55292.95 88888.00 2007-11-20 02:26:18.750 324 12510.25 73.25 55292.93 88888.00 2007-11-20 02:26:18.875 324 12510.23 73.30 55292.93 88888.00 2007-11-20 02:26:19.000 324 12510.23 73.25 55292.93 88888.00 2007-11-20 02:26:19.125 324 12510.23 73.25 55292.93 88888.00 2007-11-20 02:26:19.250 324 12510.30 73.28 55292.95 88888.00 2007-11-20 02:26:19.375 324 12510.30 73.33 55292.93 88888.00 2007-11-20 02:26:19.500 324 12510.27 73.30 55292.93 88888.00 2007-11-20 02:26:19.625 324 12510.27 73.30 55292.93 88888.00 2007-11-20 02:26:19.750 324 12510.27 73.35 55292.93 88888.00 2007-11-20 02:26:19.875 324 12510.20 73.28 55292.93 88888.00 2007-11-20 02:26:20.000 324 12510.27 73.25 55292.93 88888.00 2007-11-20 02:26:20.125 324 12510.35 73.33 55292.93 88888.00 2007-11-20 02:26:20.250 324 12510.27 73.33 55292.93 88888.00 2007-11-20 02:26:20.375 324 12510.25 73.33 55292.95 88888.00 2007-11-20 02:26:20.500 324 12510.30 73.35 55292.97 88888.00 2007-11-20 02:26:20.625 324 12510.20 73.33 55292.95 88888.00 2007-11-20 02:26:20.750 324 12510.12 73.30 55292.93 88888.00 2007-11-20 02:26:20.875 324 12510.10 73.22 55292.90 88888.00 2007-11-20 02:26:21.000 324 12510.10 73.22 55292.90 88888.00 2007-11-20 02:26:21.125 324 12510.17 73.30 55292.93 88888.00 2007-11-20 02:26:21.250 324 12510.17 73.30 55292.93 88888.00 2007-11-20 02:26:21.375 324 12510.12 73.28 55292.90 88888.00 2007-11-20 02:26:21.500 324 12510.05 73.28 55292.93 88888.00 2007-11-20 02:26:21.625 324 12510.10 73.38 55292.95 88888.00 2007-11-20 02:26:21.750 324 12510.12 73.40 55292.95 88888.00 2007-11-20 02:26:21.875 324 12510.08 73.38 55292.93 88888.00 2007-11-20 02:26:22.000 324 12510.12 73.28 55292.93 88888.00 2007-11-20 02:26:22.125 324 12510.17 73.33 55292.95 88888.00 2007-11-20 02:26:22.250 324 12510.08 73.35 55292.97 88888.00 2007-11-20 02:26:22.375 324 12510.05 73.30 55292.95 88888.00 2007-11-20 02:26:22.500 324 12510.02 73.30 55292.93 88888.00 2007-11-20 02:26:22.625 324 12510.08 73.33 55292.97 88888.00 2007-11-20 02:26:22.750 324 12510.12 73.35 55293.00 88888.00 2007-11-20 02:26:22.875 324 12510.08 73.38 55292.95 88888.00 2007-11-20 02:26:23.000 324 12510.05 73.33 55292.95 88888.00 2007-11-20 02:26:23.125 324 12510.05 73.30 55292.95 88888.00 2007-11-20 02:26:23.250 324 12510.05 73.35 55292.95 88888.00 2007-11-20 02:26:23.375 324 12510.17 73.35 55292.93 88888.00 2007-11-20 02:26:23.500 324 12510.17 73.38 55292.93 88888.00 2007-11-20 02:26:23.625 324 12510.15 73.38 55292.97 88888.00 2007-11-20 02:26:23.750 324 12510.10 73.38 55293.00 88888.00 2007-11-20 02:26:23.875 324 12510.17 73.45 55293.03 88888.00 2007-11-20 02:26:24.000 324 12510.25 73.45 55293.03 88888.00 2007-11-20 02:26:24.125 324 12510.05 73.38 55292.97 88888.00 2007-11-20 02:26:24.250 324 12510.00 73.38 55293.00 88888.00 2007-11-20 02:26:24.375 324 12510.17 73.45 55293.05 88888.00 2007-11-20 02:26:24.500 324 12510.17 73.38 55293.03 88888.00 2007-11-20 02:26:24.625 324 12510.12 73.30 55292.95 88888.00 2007-11-20 02:26:24.750 324 12510.17 73.35 55292.97 88888.00 2007-11-20 02:26:24.875 324 12510.20 73.45 55293.00 88888.00 2007-11-20 02:26:25.000 324 12510.27 73.45 55293.00 88888.00 2007-11-20 02:26:25.125 324 12510.20 73.38 55293.05 88888.00 2007-11-20 02:26:25.250 324 12510.17 73.35 55293.00 88888.00 2007-11-20 02:26:25.375 324 12510.25 73.40 55293.03 88888.00 2007-11-20 02:26:25.500 324 12510.27 73.42 55293.03 88888.00 2007-11-20 02:26:25.625 324 12510.20 73.40 55293.00 88888.00 2007-11-20 02:26:25.750 324 12510.15 73.40 55293.05 88888.00 2007-11-20 02:26:25.875 324 12510.15 73.38 55293.03 88888.00 2007-11-20 02:26:26.000 324 12510.15 73.35 55292.97 88888.00 2007-11-20 02:26:26.125 324 12510.12 73.35 55293.00 88888.00 2007-11-20 02:26:26.250 324 12510.15 73.45 55293.03 88888.00 2007-11-20 02:26:26.375 324 12510.17 73.47 55293.05 88888.00 2007-11-20 02:26:26.500 324 12510.08 73.35 55293.03 88888.00 2007-11-20 02:26:26.625 324 12510.10 73.33 55293.03 88888.00 2007-11-20 02:26:26.750 324 12510.15 73.40 55293.03 88888.00 2007-11-20 02:26:26.875 324 12510.15 73.40 55293.03 88888.00 2007-11-20 02:26:27.000 324 12510.12 73.35 55293.00 88888.00 2007-11-20 02:26:27.125 324 12510.10 73.30 55293.00 88888.00 2007-11-20 02:26:27.250 324 12510.05 73.33 55293.00 88888.00 2007-11-20 02:26:27.375 324 12510.02 73.35 55293.00 88888.00 2007-11-20 02:26:27.500 324 12510.00 73.38 55293.03 88888.00 2007-11-20 02:26:27.625 324 12510.00 73.40 55293.03 88888.00 2007-11-20 02:26:27.750 324 12510.02 73.40 55293.00 88888.00 2007-11-20 02:26:27.875 324 12510.05 73.42 55293.03 88888.00 2007-11-20 02:26:28.000 324 12510.12 73.40 55293.03 88888.00 2007-11-20 02:26:28.125 324 12510.10 73.45 55293.07 88888.00 2007-11-20 02:26:28.250 324 12510.10 73.40 55293.10 88888.00 2007-11-20 02:26:28.375 324 12510.05 73.38 55293.07 88888.00 2007-11-20 02:26:28.500 324 12510.02 73.38 55293.05 88888.00 2007-11-20 02:26:28.625 324 12510.05 73.42 55293.07 88888.00 2007-11-20 02:26:28.750 324 12510.10 73.42 55293.05 88888.00 2007-11-20 02:26:28.875 324 12510.05 73.42 55293.05 88888.00 2007-11-20 02:26:29.000 324 12510.05 73.40 55293.07 88888.00 2007-11-20 02:26:29.125 324 12510.00 73.35 55293.05 88888.00 2007-11-20 02:26:29.250 324 12509.95 73.38 55293.07 88888.00 2007-11-20 02:26:29.375 324 12510.00 73.40 55293.07 88888.00 2007-11-20 02:26:29.500 324 12510.00 73.40 55293.05 88888.00 2007-11-20 02:26:29.625 324 12510.05 73.40 55293.05 88888.00 2007-11-20 02:26:29.750 324 12510.08 73.38 55293.07 88888.00 2007-11-20 02:26:29.875 324 12510.05 73.42 55293.10 88888.00 2007-11-20 02:26:30.000 324 12510.02 73.47 55293.10 88888.00 2007-11-20 02:26:30.125 324 12510.00 73.45 55293.07 88888.00 2007-11-20 02:26:30.250 324 12509.95 73.42 55293.07 88888.00 2007-11-20 02:26:30.375 324 12509.92 73.38 55293.05 88888.00 2007-11-20 02:26:30.500 324 12509.92 73.38 55293.05 88888.00 2007-11-20 02:26:30.625 324 12509.98 73.45 55293.07 88888.00 2007-11-20 02:26:30.750 324 12510.02 73.47 55293.10 88888.00 2007-11-20 02:26:30.875 324 12510.02 73.42 55293.10 88888.00 2007-11-20 02:26:31.000 324 12509.98 73.40 55293.12 88888.00 2007-11-20 02:26:31.125 324 12509.98 73.45 55293.10 88888.00 2007-11-20 02:26:31.250 324 12509.90 73.45 55293.07 88888.00 2007-11-20 02:26:31.375 324 12509.95 73.55 55293.15 88888.00 2007-11-20 02:26:31.500 324 12509.95 73.55 55293.18 88888.00 2007-11-20 02:26:31.625 324 12509.95 73.55 55293.15 88888.00 2007-11-20 02:26:31.750 324 12509.92 73.53 55293.10 88888.00 2007-11-20 02:26:31.875 324 12509.92 73.47 55293.07 88888.00 2007-11-20 02:26:32.000 324 12509.92 73.50 55293.10 88888.00 2007-11-20 02:26:32.125 324 12509.95 73.55 55293.10 88888.00 2007-11-20 02:26:32.250 324 12509.92 73.42 55293.07 88888.00 2007-11-20 02:26:32.375 324 12509.85 73.47 55293.12 88888.00 2007-11-20 02:26:32.500 324 12509.88 73.50 55293.12 88888.00 2007-11-20 02:26:32.625 324 12509.83 73.47 55293.12 88888.00 2007-11-20 02:26:32.750 324 12509.85 73.47 55293.12 88888.00 2007-11-20 02:26:32.875 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:33.000 324 12509.77 73.47 55293.12 88888.00 2007-11-20 02:26:33.125 324 12509.75 73.47 55293.12 88888.00 2007-11-20 02:26:33.250 324 12509.85 73.45 55293.10 88888.00 2007-11-20 02:26:33.375 324 12509.90 73.47 55293.12 88888.00 2007-11-20 02:26:33.500 324 12509.92 73.50 55293.12 88888.00 2007-11-20 02:26:33.625 324 12509.90 73.45 55293.10 88888.00 2007-11-20 02:26:33.750 324 12509.83 73.47 55293.12 88888.00 2007-11-20 02:26:33.875 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:34.000 324 12509.95 73.58 55293.18 88888.00 2007-11-20 02:26:34.125 324 12509.98 73.60 55293.18 88888.00 2007-11-20 02:26:34.250 324 12509.90 73.53 55293.10 88888.00 2007-11-20 02:26:34.375 324 12509.83 73.45 55293.10 88888.00 2007-11-20 02:26:34.500 324 12509.85 73.53 55293.12 88888.00 2007-11-20 02:26:34.625 324 12509.88 73.53 55293.12 88888.00 2007-11-20 02:26:34.750 324 12509.88 73.50 55293.12 88888.00 2007-11-20 02:26:34.875 324 12509.88 73.50 55293.12 88888.00 2007-11-20 02:26:35.000 324 12510.00 73.58 55293.15 88888.00 2007-11-20 02:26:35.125 324 12510.02 73.58 55293.18 88888.00 2007-11-20 02:26:35.250 324 12509.92 73.50 55293.15 88888.00 2007-11-20 02:26:35.375 324 12509.90 73.53 55293.12 88888.00 2007-11-20 02:26:35.500 324 12510.00 73.60 55293.15 88888.00 2007-11-20 02:26:35.625 324 12509.98 73.60 55293.18 88888.00 2007-11-20 02:26:35.750 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:35.875 324 12509.80 73.53 55293.12 88888.00 2007-11-20 02:26:36.000 324 12509.88 73.55 55293.12 88888.00 2007-11-20 02:26:36.125 324 12509.83 73.55 55293.18 88888.00 2007-11-20 02:26:36.250 324 12509.85 73.58 55293.15 88888.00 2007-11-20 02:26:36.375 324 12509.85 73.55 55293.15 88888.00 2007-11-20 02:26:36.500 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:36.625 324 12509.85 73.45 55293.15 88888.00 2007-11-20 02:26:36.750 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:36.875 324 12509.80 73.47 55293.12 88888.00 2007-11-20 02:26:37.000 324 12509.80 73.47 55293.10 88888.00 2007-11-20 02:26:37.125 324 12509.90 73.53 55293.12 88888.00 2007-11-20 02:26:37.250 324 12509.83 73.50 55293.15 88888.00 2007-11-20 02:26:37.375 324 12509.83 73.58 55293.15 88888.00 2007-11-20 02:26:37.500 324 12509.88 73.60 55293.18 88888.00 2007-11-20 02:26:37.625 324 12509.85 73.55 55293.15 88888.00 2007-11-20 02:26:37.750 324 12509.85 73.53 55293.15 88888.00 2007-11-20 02:26:37.875 324 12509.75 73.50 55293.18 88888.00 2007-11-20 02:26:38.000 324 12509.77 73.53 55293.20 88888.00 2007-11-20 02:26:38.125 324 12509.77 73.60 55293.22 88888.00 2007-11-20 02:26:38.250 324 12509.83 73.60 55293.20 88888.00 2007-11-20 02:26:38.375 324 12509.90 73.62 55293.20 88888.00 2007-11-20 02:26:38.500 324 12509.83 73.62 55293.20 88888.00 2007-11-20 02:26:38.625 324 12509.75 73.53 55293.18 88888.00 2007-11-20 02:26:38.750 324 12509.73 73.53 55293.20 88888.00 2007-11-20 02:26:38.875 324 12509.80 73.60 55293.22 88888.00 2007-11-20 02:26:39.000 324 12509.88 73.62 55293.22 88888.00 2007-11-20 02:26:39.125 324 12509.90 73.65 55293.22 88888.00 2007-11-20 02:26:39.250 324 12509.85 73.62 55293.22 88888.00 2007-11-20 02:26:39.375 324 12509.80 73.62 55293.25 88888.00 2007-11-20 02:26:39.500 324 12509.75 73.58 55293.22 88888.00 2007-11-20 02:26:39.625 324 12509.73 73.58 55293.20 88888.00 2007-11-20 02:26:39.750 324 12509.77 73.62 55293.25 88888.00 2007-11-20 02:26:39.875 324 12509.80 73.65 55293.25 88888.00 2007-11-20 02:26:40.000 324 12509.75 73.62 55293.25 88888.00 2007-11-20 02:26:40.125 324 12509.65 73.65 55293.28 88888.00 2007-11-20 02:26:40.250 324 12509.55 73.60 55293.22 88888.00 2007-11-20 02:26:40.375 324 12509.60 73.58 55293.25 88888.00 2007-11-20 02:26:40.500 324 12509.65 73.65 55293.28 88888.00 2007-11-20 02:26:40.625 324 12509.62 73.62 55293.22 88888.00 2007-11-20 02:26:40.750 324 12509.62 73.58 55293.25 88888.00 2007-11-20 02:26:40.875 324 12509.73 73.65 55293.25 88888.00 2007-11-20 02:26:41.000 324 12509.70 73.62 55293.20 88888.00 2007-11-20 02:26:41.125 324 12509.62 73.60 55293.20 88888.00 2007-11-20 02:26:41.250 324 12509.60 73.60 55293.20 88888.00 2007-11-20 02:26:41.375 324 12509.65 73.62 55293.20 88888.00 2007-11-20 02:26:41.500 324 12509.65 73.62 55293.18 88888.00 2007-11-20 02:26:41.625 324 12509.65 73.60 55293.18 88888.00 2007-11-20 02:26:41.750 324 12509.60 73.62 55293.20 88888.00 2007-11-20 02:26:41.875 324 12509.65 73.60 55293.22 88888.00 2007-11-20 02:26:42.000 324 12509.70 73.67 55293.25 88888.00 2007-11-20 02:26:42.125 324 12509.65 73.67 55293.22 88888.00 2007-11-20 02:26:42.250 324 12509.73 73.72 55293.25 88888.00 2007-11-20 02:26:42.375 324 12509.77 73.70 55293.25 88888.00 2007-11-20 02:26:42.500 324 12509.77 73.65 55293.28 88888.00 2007-11-20 02:26:42.625 324 12509.77 73.65 55293.25 88888.00 2007-11-20 02:26:42.750 324 12509.75 73.67 55293.22 88888.00 2007-11-20 02:26:42.875 324 12509.73 73.62 55293.25 88888.00 2007-11-20 02:26:43.000 324 12509.73 73.65 55293.22 88888.00 2007-11-20 02:26:43.125 324 12509.73 73.65 55293.22 88888.00 2007-11-20 02:26:43.250 324 12509.73 73.70 55293.25 88888.00 2007-11-20 02:26:43.375 324 12509.70 73.67 55293.22 88888.00 2007-11-20 02:26:43.500 324 12509.60 73.62 55293.22 88888.00 2007-11-20 02:26:43.625 324 12509.62 73.62 55293.25 88888.00 2007-11-20 02:26:43.750 324 12509.67 73.67 55293.25 88888.00 2007-11-20 02:26:43.875 324 12509.62 73.62 55293.25 88888.00 2007-11-20 02:26:44.000 324 12509.60 73.62 55293.20 88888.00 2007-11-20 02:26:44.125 324 12509.60 73.70 55293.22 88888.00 2007-11-20 02:26:44.250 324 12509.58 73.75 55293.25 88888.00 2007-11-20 02:26:44.375 324 12509.60 73.72 55293.25 88888.00 2007-11-20 02:26:44.500 324 12509.58 73.70 55293.22 88888.00 2007-11-20 02:26:44.625 324 12509.62 73.67 55293.25 88888.00 2007-11-20 02:26:44.750 324 12509.58 73.62 55293.25 88888.00 2007-11-20 02:26:44.875 324 12509.58 73.67 55293.25 88888.00 2007-11-20 02:26:45.000 324 12509.55 73.70 55293.20 88888.00 2007-11-20 02:26:45.125 324 12509.55 73.75 55293.20 88888.00 2007-11-20 02:26:45.250 324 12509.52 73.78 55293.25 88888.00 2007-11-20 02:26:45.375 324 12509.52 73.78 55293.28 88888.00 2007-11-20 02:26:45.500 324 12509.50 73.72 55293.28 88888.00 2007-11-20 02:26:45.625 324 12509.58 73.80 55293.32 88888.00 2007-11-20 02:26:45.750 324 12509.55 73.78 55293.30 88888.00 2007-11-20 02:26:45.875 324 12509.52 73.72 55293.30 88888.00 2007-11-20 02:26:46.000 324 12509.52 73.75 55293.28 88888.00 2007-11-20 02:26:46.125 324 12509.60 73.70 55293.28 88888.00 2007-11-20 02:26:46.250 324 12509.58 73.70 55293.28 88888.00 2007-11-20 02:26:46.375 324 12509.58 73.72 55293.28 88888.00 2007-11-20 02:26:46.500 324 12509.62 73.70 55293.28 88888.00 2007-11-20 02:26:46.625 324 12509.62 73.78 55293.32 88888.00 2007-11-20 02:26:46.750 324 12509.62 73.75 55293.35 88888.00 2007-11-20 02:26:46.875 324 12509.58 73.70 55293.32 88888.00 2007-11-20 02:26:47.000 324 12509.50 73.67 55293.25 88888.00 2007-11-20 02:26:47.125 324 12509.50 73.75 55293.28 88888.00 2007-11-20 02:26:47.250 324 12509.52 73.72 55293.30 88888.00 2007-11-20 02:26:47.375 324 12509.58 73.75 55293.28 88888.00 2007-11-20 02:26:47.500 324 12509.55 73.72 55293.30 88888.00 2007-11-20 02:26:47.625 324 12509.55 73.78 55293.32 88888.00 2007-11-20 02:26:47.750 324 12509.55 73.78 55293.32 88888.00 2007-11-20 02:26:47.875 324 12509.55 73.67 55293.30 88888.00 2007-11-20 02:26:48.000 324 12509.50 73.62 55293.30 88888.00 2007-11-20 02:26:48.125 324 12509.52 73.75 55293.35 88888.00 2007-11-20 02:26:48.250 324 12509.52 73.83 55293.40 88888.00 2007-11-20 02:26:48.375 324 12509.52 73.80 55293.38 88888.00 2007-11-20 02:26:48.500 324 12509.52 73.78 55293.35 88888.00 2007-11-20 02:26:48.625 324 12509.52 73.78 55293.35 88888.00 2007-11-20 02:26:48.750 324 12509.52 73.80 55293.38 88888.00 2007-11-20 02:26:48.875 324 12509.50 73.80 55293.38 88888.00 2007-11-20 02:26:49.000 324 12509.58 73.83 55293.35 88888.00 2007-11-20 02:26:49.125 324 12509.62 73.80 55293.38 88888.00 2007-11-20 02:26:49.250 324 12509.48 73.75 55293.35 88888.00 2007-11-20 02:26:49.375 324 12509.40 73.70 55293.32 88888.00 2007-11-20 02:26:49.500 324 12509.42 73.80 55293.32 88888.00 2007-11-20 02:26:49.625 324 12509.42 73.83 55293.38 88888.00 2007-11-20 02:26:49.750 324 12509.42 73.75 55293.35 88888.00 2007-11-20 02:26:49.875 324 12509.42 73.70 55293.32 88888.00 2007-11-20 02:26:50.000 324 12509.42 73.72 55293.32 88888.00 2007-11-20 02:26:50.125 324 12509.48 73.80 55293.35 88888.00 2007-11-20 02:26:50.250 324 12509.50 73.85 55293.38 88888.00 2007-11-20 02:26:50.375 324 12509.48 73.85 55293.38 88888.00 2007-11-20 02:26:50.500 324 12509.40 73.78 55293.35 88888.00 2007-11-20 02:26:50.625 324 12509.42 73.80 55293.35 88888.00 2007-11-20 02:26:50.750 324 12509.48 73.85 55293.38 88888.00 2007-11-20 02:26:50.875 324 12509.48 73.78 55293.32 88888.00 2007-11-20 02:26:51.000 324 12509.42 73.70 55293.30 88888.00 2007-11-20 02:26:51.125 324 12509.45 73.70 55293.35 88888.00 2007-11-20 02:26:51.250 324 12509.45 73.80 55293.40 88888.00 2007-11-20 02:26:51.375 324 12509.45 73.88 55293.40 88888.00 2007-11-20 02:26:51.500 324 12509.35 73.83 55293.40 88888.00 2007-11-20 02:26:51.625 324 12509.33 73.75 55293.35 88888.00 2007-11-20 02:26:51.750 324 12509.35 73.72 55293.35 88888.00 2007-11-20 02:26:51.875 324 12509.35 73.80 55293.40 88888.00 2007-11-20 02:26:52.000 324 12509.38 73.88 55293.38 88888.00 2007-11-20 02:26:52.125 324 12509.40 73.83 55293.38 88888.00 2007-11-20 02:26:52.250 324 12509.40 73.83 55293.35 88888.00 2007-11-20 02:26:52.375 324 12509.33 73.83 55293.38 88888.00 2007-11-20 02:26:52.500 324 12509.25 73.78 55293.35 88888.00 2007-11-20 02:26:52.625 324 12509.25 73.83 55293.40 88888.00 2007-11-20 02:26:52.750 324 12509.27 73.83 55293.40 88888.00 2007-11-20 02:26:52.875 324 12509.17 73.75 55293.38 88888.00 2007-11-20 02:26:53.000 324 12509.23 73.75 55293.38 88888.00 2007-11-20 02:26:53.125 324 12509.30 73.80 55293.40 88888.00 2007-11-20 02:26:53.250 324 12509.35 73.85 55293.40 88888.00 2007-11-20 02:26:53.375 324 12509.30 73.85 55293.40 88888.00 2007-11-20 02:26:53.500 324 12509.30 73.83 55293.40 88888.00 2007-11-20 02:26:53.625 324 12509.23 73.83 55293.40 88888.00 2007-11-20 02:26:53.750 324 12509.15 73.78 55293.40 88888.00 2007-11-20 02:26:53.875 324 12509.25 73.83 55293.45 88888.00 2007-11-20 02:26:54.000 324 12509.33 73.88 55293.43 88888.00 2007-11-20 02:26:54.125 324 12509.40 73.85 55293.43 88888.00 2007-11-20 02:26:54.250 324 12509.33 73.88 55293.47 88888.00 2007-11-20 02:26:54.375 324 12509.30 73.85 55293.47 88888.00 2007-11-20 02:26:54.500 324 12509.27 73.85 55293.45 88888.00 2007-11-20 02:26:54.625 324 12509.27 73.95 55293.47 88888.00 2007-11-20 02:26:54.750 324 12509.27 73.88 55293.43 88888.00 2007-11-20 02:26:54.875 324 12509.20 73.80 55293.38 88888.00 2007-11-20 02:26:55.000 324 12509.23 73.80 55293.38 88888.00 2007-11-20 02:26:55.125 324 12509.23 73.83 55293.43 88888.00 2007-11-20 02:26:55.250 324 12509.20 73.80 55293.43 88888.00 2007-11-20 02:26:55.375 324 12509.23 73.78 55293.40 88888.00 2007-11-20 02:26:55.500 324 12509.30 73.85 55293.40 88888.00 2007-11-20 02:26:55.625 324 12509.30 73.85 55293.40 88888.00 2007-11-20 02:26:55.750 324 12509.27 73.78 55293.40 88888.00 2007-11-20 02:26:55.875 324 12509.30 73.78 55293.43 88888.00 2007-11-20 02:26:56.000 324 12509.33 73.85 55293.45 88888.00 2007-11-20 02:26:56.125 324 12509.27 73.88 55293.50 88888.00 2007-11-20 02:26:56.250 324 12509.27 73.85 55293.50 88888.00 2007-11-20 02:26:56.375 324 12509.23 73.80 55293.45 88888.00 2007-11-20 02:26:56.500 324 12509.15 73.75 55293.45 88888.00 2007-11-20 02:26:56.625 324 12509.17 73.80 55293.45 88888.00 2007-11-20 02:26:56.750 324 12509.27 73.88 55293.47 88888.00 2007-11-20 02:26:56.875 324 12509.30 73.85 55293.50 88888.00 2007-11-20 02:26:57.000 324 12509.27 73.80 55293.45 88888.00 2007-11-20 02:26:57.125 324 12509.25 73.75 55293.43 88888.00 2007-11-20 02:26:57.250 324 12509.25 73.83 55293.47 88888.00 2007-11-20 02:26:57.375 324 12509.35 73.90 55293.53 88888.00 2007-11-20 02:26:57.500 324 12509.35 73.88 55293.50 88888.00 2007-11-20 02:26:57.625 324 12509.27 73.88 55293.50 88888.00 2007-11-20 02:26:57.750 324 12509.25 73.85 55293.50 88888.00 2007-11-20 02:26:57.875 324 12509.23 73.80 55293.50 88888.00 2007-11-20 02:26:58.000 324 12509.15 73.80 55293.50 88888.00 2007-11-20 02:26:58.125 324 12509.15 73.88 55293.47 88888.00 2007-11-20 02:26:58.250 324 12509.20 73.88 55293.50 88888.00 2007-11-20 02:26:58.375 324 12509.23 73.85 55293.50 88888.00 2007-11-20 02:26:58.500 324 12509.15 73.85 55293.50 88888.00 2007-11-20 02:26:58.625 324 12509.12 73.85 55293.50 88888.00 2007-11-20 02:26:58.750 324 12509.12 73.83 55293.45 88888.00 2007-11-20 02:26:58.875 324 12509.15 73.83 55293.45 88888.00 2007-11-20 02:26:59.000 324 12509.20 73.83 55293.47 88888.00 2007-11-20 02:26:59.125 324 12509.27 73.85 55293.53 88888.00 2007-11-20 02:26:59.250 324 12509.25 73.88 55293.57 88888.00 2007-11-20 02:26:59.375 324 12509.20 73.88 55293.55 88888.00 2007-11-20 02:26:59.500 324 12509.25 73.90 55293.55 88888.00 2007-11-20 02:26:59.625 324 12509.27 73.90 55293.57 88888.00 2007-11-20 02:26:59.750 324 12509.20 73.90 55293.53 88888.00 2007-11-20 02:26:59.875 324 12509.15 73.90 55293.50 88888.00 2007-11-20 02:27:00.000 324 12509.10 73.88 55293.47 88888.00 2007-11-20 02:27:00.125 324 12509.10 73.85 55293.50 88888.00 2007-11-20 02:27:00.250 324 12509.17 73.88 55293.55 88888.00 2007-11-20 02:27:00.375 324 12509.20 73.88 55293.60 88888.00 2007-11-20 02:27:00.500 324 12509.23 73.85 55293.55 88888.00 2007-11-20 02:27:00.625 324 12509.25 73.80 55293.55 88888.00 2007-11-20 02:27:00.750 324 12509.33 73.83 55293.53 88888.00 2007-11-20 02:27:00.875 324 12509.30 73.83 55293.53 88888.00 2007-11-20 02:27:01.000 324 12509.17 73.78 55293.50 88888.00 2007-11-20 02:27:01.125 324 12509.17 73.85 55293.53 88888.00 2007-11-20 02:27:01.250 324 12509.20 73.90 55293.57 88888.00 2007-11-20 02:27:01.375 324 12509.20 73.90 55293.57 88888.00 2007-11-20 02:27:01.500 324 12509.15 73.88 55293.55 88888.00 2007-11-20 02:27:01.625 324 12509.08 73.90 55293.57 88888.00 2007-11-20 02:27:01.750 324 12509.10 73.92 55293.57 88888.00 2007-11-20 02:27:01.875 324 12509.08 73.85 55293.55 88888.00 2007-11-20 02:27:02.000 324 12509.05 73.83 55293.55 88888.00 2007-11-20 02:27:02.125 324 12509.10 73.85 55293.60 88888.00 2007-11-20 02:27:02.250 324 12509.12 73.88 55293.60 88888.00 2007-11-20 02:27:02.375 324 12509.17 73.85 55293.57 88888.00 2007-11-20 02:27:02.500 324 12509.17 73.85 55293.57 88888.00 2007-11-20 02:27:02.625 324 12509.17 73.90 55293.55 88888.00 2007-11-20 02:27:02.750 324 12509.12 73.85 55293.55 88888.00 2007-11-20 02:27:02.875 324 12509.15 73.85 55293.57 88888.00 2007-11-20 02:27:03.000 324 12509.15 73.85 55293.57 88888.00 2007-11-20 02:27:03.125 324 12509.12 73.85 55293.57 88888.00 2007-11-20 02:27:03.250 324 12509.08 73.80 55293.55 88888.00 2007-11-20 02:27:03.375 324 12509.08 73.83 55293.57 88888.00 2007-11-20 02:27:03.500 324 12509.12 73.88 55293.60 88888.00 2007-11-20 02:27:03.625 324 12509.10 73.83 55293.57 88888.00 2007-11-20 02:27:03.750 324 12509.10 73.85 55293.57 88888.00 2007-11-20 02:27:03.875 324 12509.10 73.88 55293.60 88888.00 2007-11-20 02:27:04.000 324 12509.12 73.85 55293.60 88888.00 2007-11-20 02:27:04.125 324 12509.17 73.88 55293.60 88888.00 2007-11-20 02:27:04.250 324 12509.08 73.85 55293.62 88888.00 2007-11-20 02:27:04.375 324 12509.10 73.83 55293.62 88888.00 2007-11-20 02:27:04.500 324 12509.15 73.83 55293.57 88888.00 2007-11-20 02:27:04.625 324 12509.12 73.83 55293.57 88888.00 2007-11-20 02:27:04.750 324 12509.08 73.80 55293.60 88888.00 2007-11-20 02:27:04.875 324 12509.08 73.83 55293.62 88888.00 2007-11-20 02:27:05.000 324 12509.02 73.85 55293.62 88888.00 2007-11-20 02:27:05.125 324 12509.08 73.83 55293.65 88888.00 2007-11-20 02:27:05.250 324 12509.05 73.83 55293.65 88888.00 2007-11-20 02:27:05.375 324 12509.10 73.83 55293.65 88888.00 2007-11-20 02:27:05.500 324 12509.05 73.83 55293.62 88888.00 2007-11-20 02:27:05.625 324 12508.95 73.85 55293.62 88888.00 2007-11-20 02:27:05.750 324 12509.00 73.83 55293.65 88888.00 2007-11-20 02:27:05.875 324 12509.05 73.83 55293.68 88888.00 2007-11-20 02:27:06.000 324 12509.10 73.85 55293.68 88888.00 2007-11-20 02:27:06.125 324 12509.08 73.90 55293.70 88888.00 2007-11-20 02:27:06.250 324 12509.12 73.92 55293.68 88888.00 2007-11-20 02:27:06.375 324 12509.10 73.88 55293.65 88888.00 2007-11-20 02:27:06.500 324 12509.05 73.83 55293.62 88888.00 2007-11-20 02:27:06.625 324 12509.05 73.85 55293.62 88888.00 2007-11-20 02:27:06.750 324 12509.10 73.85 55293.62 88888.00 2007-11-20 02:27:06.875 324 12509.17 73.88 55293.68 88888.00 2007-11-20 02:27:07.000 324 12509.17 73.88 55293.68 88888.00 2007-11-20 02:27:07.125 324 12509.08 73.78 55293.65 88888.00 2007-11-20 02:27:07.250 324 12508.95 73.83 55293.68 88888.00 2007-11-20 02:27:07.375 324 12509.02 73.90 55293.65 88888.00 2007-11-20 02:27:07.500 324 12509.02 73.88 55293.68 88888.00 2007-11-20 02:27:07.625 324 12509.00 73.85 55293.65 88888.00 2007-11-20 02:27:07.750 324 12509.02 73.85 55293.62 88888.00 2007-11-20 02:27:07.875 324 12509.05 73.85 55293.62 88888.00 2007-11-20 02:27:08.000 324 12509.10 73.83 55293.62 88888.00 2007-11-20 02:27:08.125 324 12509.00 73.80 55293.65 88888.00 2007-11-20 02:27:08.250 324 12508.98 73.80 55293.65 88888.00 2007-11-20 02:27:08.375 324 12509.05 73.85 55293.65 88888.00 2007-11-20 02:27:08.500 324 12509.05 73.92 55293.68 88888.00 2007-11-20 02:27:08.625 324 12509.02 73.90 55293.68 88888.00 2007-11-20 02:27:08.750 324 12509.05 73.85 55293.68 88888.00 2007-11-20 02:27:08.875 324 12509.00 73.85 55293.68 88888.00 2007-11-20 02:27:09.000 324 12508.95 73.83 55293.65 88888.00 2007-11-20 02:27:09.125 324 12508.92 73.85 55293.65 88888.00 2007-11-20 02:27:09.250 324 12508.90 73.80 55293.68 88888.00 2007-11-20 02:27:09.375 324 12508.95 73.80 55293.68 88888.00 2007-11-20 02:27:09.500 324 12508.98 73.85 55293.68 88888.00 2007-11-20 02:27:09.625 324 12508.98 73.83 55293.68 88888.00 2007-11-20 02:27:09.750 324 12508.92 73.75 55293.70 88888.00 2007-11-20 02:27:09.875 324 12508.92 73.80 55293.70 88888.00 2007-11-20 02:27:10.000 324 12509.00 73.85 55293.70 88888.00 2007-11-20 02:27:10.125 324 12509.02 73.85 55293.70 88888.00 2007-11-20 02:27:10.250 324 12509.02 73.83 55293.72 88888.00 2007-11-20 02:27:10.375 324 12509.05 73.85 55293.72 88888.00 2007-11-20 02:27:10.500 324 12509.02 73.88 55293.72 88888.00 2007-11-20 02:27:10.625 324 12508.95 73.83 55293.72 88888.00 2007-11-20 02:27:10.750 324 12508.98 73.83 55293.70 88888.00 2007-11-20 02:27:10.875 324 12508.98 73.83 55293.70 88888.00 2007-11-20 02:27:11.000 324 12508.95 73.85 55293.68 88888.00 2007-11-20 02:27:11.125 324 12508.95 73.80 55293.70 88888.00 2007-11-20 02:27:11.250 324 12508.88 73.80 55293.70 88888.00 2007-11-20 02:27:11.375 324 12508.88 73.78 55293.68 88888.00 2007-11-20 02:27:11.500 324 12508.88 73.75 55293.72 88888.00 2007-11-20 02:27:11.625 324 12508.88 73.75 55293.72 88888.00 2007-11-20 02:27:11.750 324 12508.98 73.72 55293.72 88888.00 2007-11-20 02:27:11.875 324 12508.95 73.75 55293.72 88888.00 2007-11-20 02:27:12.000 324 12508.95 73.80 55293.72 88888.00 2007-11-20 02:27:12.125 324 12508.98 73.83 55293.72 88888.00 2007-11-20 02:27:12.250 324 12509.00 73.83 55293.75 88888.00 2007-11-20 02:27:12.375 324 12509.02 73.90 55293.78 88888.00 2007-11-20 02:27:12.500 324 12509.00 73.92 55293.75 88888.00 2007-11-20 02:27:12.625 324 12508.95 73.85 55293.78 88888.00 2007-11-20 02:27:12.750 324 12508.95 73.80 55293.75 88888.00 2007-11-20 02:27:12.875 324 12508.85 73.80 55293.75 88888.00 2007-11-20 02:27:13.000 324 12508.83 73.85 55293.72 88888.00 2007-11-20 02:27:13.125 324 12508.75 73.85 55293.75 88888.00 2007-11-20 02:27:13.250 324 12508.75 73.83 55293.78 88888.00 2007-11-20 02:27:13.375 324 12508.77 73.80 55293.75 88888.00 2007-11-20 02:27:13.500 324 12508.85 73.75 55293.75 88888.00 2007-11-20 02:27:13.625 324 12508.90 73.80 55293.80 88888.00 2007-11-20 02:27:13.750 324 12508.85 73.80 55293.78 88888.00 2007-11-20 02:27:13.875 324 12508.75 73.75 55293.75 88888.00 2007-11-20 02:27:14.000 324 12508.77 73.78 55293.75 88888.00 2007-11-20 02:27:14.125 324 12508.83 73.83 55293.80 88888.00 2007-11-20 02:27:14.250 324 12508.83 73.88 55293.85 88888.00 2007-11-20 02:27:14.375 324 12508.80 73.85 55293.82 88888.00 2007-11-20 02:27:14.500 324 12508.77 73.83 55293.78 88888.00 2007-11-20 02:27:14.625 324 12508.83 73.83 55293.82 88888.00 2007-11-20 02:27:14.750 324 12508.83 73.80 55293.82 88888.00 2007-11-20 02:27:14.875 324 12508.80 73.75 55293.80 88888.00 2007-11-20 02:27:15.000 324 12508.77 73.72 55293.80 88888.00 2007-11-20 02:27:15.125 324 12508.77 73.78 55293.80 88888.00 2007-11-20 02:27:15.250 324 12508.75 73.78 55293.82 88888.00 2007-11-20 02:27:15.375 324 12508.85 73.83 55293.88 88888.00 2007-11-20 02:27:15.500 324 12508.90 73.85 55293.88 88888.00 2007-11-20 02:27:15.625 324 12508.85 73.83 55293.85 88888.00 2007-11-20 02:27:15.750 324 12508.83 73.78 55293.85 88888.00 2007-11-20 02:27:15.875 324 12508.85 73.80 55293.85 88888.00 2007-11-20 02:27:16.000 324 12508.80 73.80 55293.85 88888.00 2007-11-20 02:27:16.125 324 12508.77 73.78 55293.82 88888.00 2007-11-20 02:27:16.250 324 12508.77 73.83 55293.85 88888.00 2007-11-20 02:27:16.375 324 12508.77 73.83 55293.88 88888.00 2007-11-20 02:27:16.500 324 12508.75 73.78 55293.85 88888.00 2007-11-20 02:27:16.625 324 12508.77 73.72 55293.88 88888.00 2007-11-20 02:27:16.750 324 12508.85 73.78 55293.90 88888.00 2007-11-20 02:27:16.875 324 12508.85 73.83 55293.88 88888.00 2007-11-20 02:27:17.000 324 12508.83 73.78 55293.85 88888.00 2007-11-20 02:27:17.125 324 12508.80 73.75 55293.85 88888.00 2007-11-20 02:27:17.250 324 12508.73 73.75 55293.85 88888.00 2007-11-20 02:27:17.375 324 12508.77 73.75 55293.85 88888.00 2007-11-20 02:27:17.500 324 12508.80 73.72 55293.82 88888.00 2007-11-20 02:27:17.625 324 12508.77 73.78 55293.80 88888.00 2007-11-20 02:27:17.750 324 12508.70 73.75 55293.80 88888.00 2007-11-20 02:27:17.875 324 12508.75 73.80 55293.85 88888.00 2007-11-20 02:27:18.000 324 12508.80 73.83 55293.88 88888.00 2007-11-20 02:27:18.125 324 12508.80 73.80 55293.88 88888.00 2007-11-20 02:27:18.250 324 12508.70 73.75 55293.88 88888.00 2007-11-20 02:27:18.375 324 12508.70 73.75 55293.85 88888.00 2007-11-20 02:27:18.500 324 12508.73 73.72 55293.85 88888.00 2007-11-20 02:27:18.625 324 12508.75 73.78 55293.88 88888.00 2007-11-20 02:27:18.750 324 12508.77 73.83 55293.90 88888.00 2007-11-20 02:27:18.875 324 12508.77 73.83 55293.90 88888.00 2007-11-20 02:27:19.000 324 12508.77 73.78 55293.88 88888.00 2007-11-20 02:27:19.125 324 12508.73 73.70 55293.85 88888.00 2007-11-20 02:27:19.250 324 12508.70 73.78 55293.90 88888.00 2007-11-20 02:27:19.375 324 12508.85 73.85 55293.90 88888.00 2007-11-20 02:27:19.500 324 12508.83 73.88 55293.90 88888.00 2007-11-20 02:27:19.625 324 12508.77 73.83 55293.88 88888.00 2007-11-20 02:27:19.750 324 12508.73 73.78 55293.93 88888.00 2007-11-20 02:27:19.875 324 12508.75 73.80 55293.90 88888.00 2007-11-20 02:27:20.000 324 12508.70 73.78 55293.88 88888.00 2007-11-20 02:27:20.125 324 12508.73 73.75 55293.88 88888.00 2007-11-20 02:27:20.250 324 12508.65 73.67 55293.88 88888.00 2007-11-20 02:27:20.375 324 12508.62 73.70 55293.85 88888.00 2007-11-20 02:27:20.500 324 12508.62 73.70 55293.90 88888.00 2007-11-20 02:27:20.625 324 12508.70 73.72 55293.90 88888.00 2007-11-20 02:27:20.750 324 12508.70 73.72 55293.90 88888.00 2007-11-20 02:27:20.875 324 12508.62 73.72 55293.85 88888.00 2007-11-20 02:27:21.000 324 12508.62 73.72 55293.85 88888.00 2007-11-20 02:27:21.125 324 12508.62 73.70 55293.88 88888.00 2007-11-20 02:27:21.250 324 12508.67 73.72 55293.93 88888.00 2007-11-20 02:27:21.375 324 12508.80 73.80 55293.93 88888.00 2007-11-20 02:27:21.500 324 12508.83 73.83 55293.95 88888.00 2007-11-20 02:27:21.625 324 12508.73 73.75 55293.93 88888.00 2007-11-20 02:27:21.750 324 12508.60 73.72 55293.90 88888.00 2007-11-20 02:27:21.875 324 12508.58 73.70 55293.88 88888.00 2007-11-20 02:27:22.000 324 12508.65 73.67 55293.90 88888.00 2007-11-20 02:27:22.125 324 12508.75 73.72 55293.93 88888.00 2007-11-20 02:27:22.250 324 12508.75 73.72 55293.93 88888.00 2007-11-20 02:27:22.375 324 12508.73 73.72 55293.90 88888.00 2007-11-20 02:27:22.500 324 12508.70 73.78 55293.90 88888.00 2007-11-20 02:27:22.625 324 12508.65 73.72 55293.93 88888.00 2007-11-20 02:27:22.750 324 12508.58 73.70 55293.93 88888.00 2007-11-20 02:27:22.875 324 12508.52 73.75 55293.93 88888.00 2007-11-20 02:27:23.000 324 12508.55 73.75 55293.93 88888.00 2007-11-20 02:27:23.125 324 12508.58 73.70 55293.93 88888.00 2007-11-20 02:27:23.250 324 12508.48 73.67 55293.93 88888.00 2007-11-20 02:27:23.375 324 12508.48 73.70 55293.90 88888.00 2007-11-20 02:27:23.500 324 12508.52 73.72 55293.93 88888.00 2007-11-20 02:27:23.625 324 12508.62 73.78 55293.97 88888.00 2007-11-20 02:27:23.750 324 12508.58 73.72 55293.93 88888.00 2007-11-20 02:27:23.875 324 12508.60 73.78 55293.95 88888.00 2007-11-20 02:27:24.000 324 12508.55 73.78 55293.93 88888.00 2007-11-20 02:27:24.125 324 12508.50 73.75 55293.95 88888.00 2007-11-20 02:27:24.250 324 12508.50 73.80 55293.95 88888.00 2007-11-20 02:27:24.375 324 12508.55 73.80 55293.95 88888.00 2007-11-20 02:27:24.500 324 12508.58 73.75 55293.90 88888.00 2007-11-20 02:27:24.625 324 12508.58 73.78 55293.93 88888.00 2007-11-20 02:27:24.750 324 12508.52 73.72 55293.93 88888.00 2007-11-20 02:27:24.875 324 12508.45 73.65 55293.88 88888.00 2007-11-20 02:27:25.000 324 12508.50 73.70 55293.95 88888.00 2007-11-20 02:27:25.125 324 12508.55 73.75 55293.97 88888.00 2007-11-20 02:27:25.250 324 12508.50 73.70 55293.95 88888.00 2007-11-20 02:27:25.375 324 12508.52 73.65 55293.90 88888.00 2007-11-20 02:27:25.500 324 12508.52 73.65 55293.90 88888.00 2007-11-20 02:27:25.625 324 12508.52 73.70 55293.97 88888.00 2007-11-20 02:27:25.750 324 12508.52 73.75 55294.03 88888.00 2007-11-20 02:27:25.875 324 12508.52 73.72 55293.97 88888.00 2007-11-20 02:27:26.000 324 12508.60 73.72 55293.97 88888.00 2007-11-20 02:27:26.125 324 12508.67 73.78 55294.03 88888.00 2007-11-20 02:27:26.250 324 12508.62 73.72 55294.03 88888.00 2007-11-20 02:27:26.375 324 12508.62 73.75 55294.03 88888.00 2007-11-20 02:27:26.500 324 12508.60 73.78 55294.03 88888.00 2007-11-20 02:27:26.625 324 12508.55 73.72 55294.00 88888.00 2007-11-20 02:27:26.750 324 12508.55 73.65 55294.03 88888.00 2007-11-20 02:27:26.875 324 12508.62 73.70 55294.03 88888.00 2007-11-20 02:27:27.000 324 12508.60 73.67 55293.95 88888.00 2007-11-20 02:27:27.125 324 12508.55 73.70 55293.95 88888.00 2007-11-20 02:27:27.250 324 12508.65 73.72 55293.97 88888.00 2007-11-20 02:27:27.375 324 12508.65 73.70 55293.97 88888.00 2007-11-20 02:27:27.500 324 12508.58 73.67 55293.95 88888.00 2007-11-20 02:27:27.625 324 12508.55 73.72 55293.97 88888.00 2007-11-20 02:27:27.750 324 12508.52 73.72 55294.00 88888.00 2007-11-20 02:27:27.875 324 12508.58 73.72 55293.97 88888.00 2007-11-20 02:27:28.000 324 12508.58 73.72 55293.95 88888.00 2007-11-20 02:27:28.125 324 12508.52 73.75 55293.97 88888.00 2007-11-20 02:27:28.250 324 12508.52 73.70 55293.97 88888.00 2007-11-20 02:27:28.375 324 12508.58 73.72 55293.97 88888.00 2007-11-20 02:27:28.500 324 12508.55 73.70 55294.00 88888.00 2007-11-20 02:27:28.625 324 12508.52 73.70 55293.97 88888.00 2007-11-20 02:27:28.750 324 12508.52 73.70 55293.97 88888.00 2007-11-20 02:27:28.875 324 12508.52 73.65 55293.95 88888.00 2007-11-20 02:27:29.000 324 12508.55 73.65 55294.00 88888.00 2007-11-20 02:27:29.125 324 12508.58 73.72 55293.97 88888.00 2007-11-20 02:27:29.250 324 12508.58 73.72 55294.00 88888.00 2007-11-20 02:27:29.375 324 12508.58 73.70 55294.00 88888.00 2007-11-20 02:27:29.500 324 12508.55 73.67 55294.03 88888.00 2007-11-20 02:27:29.625 324 12508.60 73.67 55294.00 88888.00 2007-11-20 02:27:29.750 324 12508.52 73.70 55294.00 88888.00 2007-11-20 02:27:29.875 324 12508.58 73.72 55294.00 88888.00 2007-11-20 02:27:30.000 324 12508.58 73.72 55293.97 88888.00 2007-11-20 02:27:30.125 324 12508.58 73.70 55294.00 88888.00 2007-11-20 02:27:30.250 324 12508.55 73.70 55294.00 88888.00 2007-11-20 02:27:30.375 324 12508.52 73.67 55293.97 88888.00 2007-11-20 02:27:30.500 324 12508.55 73.72 55294.05 88888.00 2007-11-20 02:27:30.625 324 12508.52 73.72 55294.05 88888.00 2007-11-20 02:27:30.750 324 12508.55 73.72 55294.05 88888.00 2007-11-20 02:27:30.875 324 12508.55 73.65 55294.05 88888.00 2007-11-20 02:27:31.000 324 12508.58 73.67 55294.05 88888.00 2007-11-20 02:27:31.125 324 12508.55 73.75 55294.03 88888.00 2007-11-20 02:27:31.250 324 12508.48 73.65 55294.00 88888.00 2007-11-20 02:27:31.375 324 12508.48 73.67 55294.05 88888.00 2007-11-20 02:27:31.500 324 12508.55 73.70 55294.05 88888.00 2007-11-20 02:27:31.625 324 12508.58 73.70 55294.05 88888.00 2007-11-20 02:27:31.750 324 12508.65 73.72 55294.05 88888.00 2007-11-20 02:27:31.875 324 12508.62 73.67 55294.03 88888.00 2007-11-20 02:27:32.000 324 12508.58 73.65 55294.00 88888.00 2007-11-20 02:27:32.125 324 12508.62 73.65 55294.03 88888.00 2007-11-20 02:27:32.250 324 12508.70 73.70 55294.07 88888.00 2007-11-20 02:27:32.375 324 12508.67 73.67 55294.10 88888.00 2007-11-20 02:27:32.500 324 12508.48 73.65 55294.07 88888.00 2007-11-20 02:27:32.625 324 12508.40 73.67 55294.05 88888.00 2007-11-20 02:27:32.750 324 12508.42 73.70 55294.05 88888.00 2007-11-20 02:27:32.875 324 12508.48 73.67 55294.07 88888.00 2007-11-20 02:27:33.000 324 12508.50 73.67 55294.05 88888.00 2007-11-20 02:27:33.125 324 12508.52 73.72 55294.05 88888.00 2007-11-20 02:27:33.250 324 12508.52 73.70 55294.10 88888.00 2007-11-20 02:27:33.375 324 12508.45 73.67 55294.07 88888.00 2007-11-20 02:27:33.500 324 12508.45 73.67 55294.07 88888.00 2007-11-20 02:27:33.625 324 12508.50 73.67 55294.07 88888.00 2007-11-20 02:27:33.750 324 12508.55 73.70 55294.07 88888.00 2007-11-20 02:27:33.875 324 12508.48 73.67 55294.07 88888.00 2007-11-20 02:27:34.000 324 12508.58 73.70 55294.10 88888.00 2007-11-20 02:27:34.125 324 12508.62 73.67 55294.10 88888.00 2007-11-20 02:27:34.250 324 12508.52 73.65 55294.10 88888.00 2007-11-20 02:27:34.375 324 12508.50 73.67 55294.10 88888.00 2007-11-20 02:27:34.500 324 12508.45 73.67 55294.07 88888.00 2007-11-20 02:27:34.625 324 12508.48 73.65 55294.05 88888.00 2007-11-20 02:27:34.750 324 12508.55 73.62 55294.07 88888.00 2007-11-20 02:27:34.875 324 12508.52 73.67 55294.07 88888.00 2007-11-20 02:27:35.000 324 12508.55 73.67 55294.07 88888.00 2007-11-20 02:27:35.125 324 12508.50 73.67 55294.10 88888.00 2007-11-20 02:27:35.250 324 12508.50 73.67 55294.10 88888.00 2007-11-20 02:27:35.375 324 12508.60 73.72 55294.07 88888.00 2007-11-20 02:27:35.500 324 12508.58 73.72 55294.12 88888.00 2007-11-20 02:27:35.625 324 12508.50 73.65 55294.07 88888.00 2007-11-20 02:27:35.750 324 12508.48 73.62 55294.07 88888.00 2007-11-20 02:27:35.875 324 12508.52 73.67 55294.07 88888.00 2007-11-20 02:27:36.000 324 12508.45 73.70 55294.07 88888.00 2007-11-20 02:27:36.125 324 12508.48 73.67 55294.10 88888.00 2007-11-20 02:27:36.250 324 12508.50 73.62 55294.15 88888.00 2007-11-20 02:27:36.375 324 12508.50 73.60 55294.15 88888.00 2007-11-20 02:27:36.500 324 12508.45 73.58 55294.10 88888.00 2007-11-20 02:27:36.625 324 12508.45 73.62 55294.10 88888.00 2007-11-20 02:27:36.750 324 12508.50 73.65 55294.10 88888.00 2007-11-20 02:27:36.875 324 12508.55 73.65 55294.10 88888.00 2007-11-20 02:27:37.000 324 12508.58 73.65 55294.10 88888.00 2007-11-20 02:27:37.125 324 12508.60 73.67 55294.10 88888.00 2007-11-20 02:27:37.250 324 12508.58 73.58 55294.10 88888.00 2007-11-20 02:27:37.375 324 12508.50 73.58 55294.07 88888.00 2007-11-20 02:27:37.500 324 12508.48 73.60 55294.07 88888.00 2007-11-20 02:27:37.625 324 12508.48 73.62 55294.12 88888.00 2007-11-20 02:27:37.750 324 12508.48 73.70 55294.15 88888.00 2007-11-20 02:27:37.875 324 12508.48 73.67 55294.15 88888.00 2007-11-20 02:27:38.000 324 12508.40 73.62 55294.05 88888.00 2007-11-20 02:27:38.125 324 12508.45 73.65 55294.12 88888.00 2007-11-20 02:27:38.250 324 12508.52 73.72 55294.12 88888.00 2007-11-20 02:27:38.375 324 12508.60 73.67 55294.15 88888.00 2007-11-20 02:27:38.500 324 12508.62 73.65 55294.15 88888.00 2007-11-20 02:27:38.625 324 12508.65 73.62 55294.12 88888.00 2007-11-20 02:27:38.750 324 12508.65 73.65 55294.12 88888.00 2007-11-20 02:27:38.875 324 12508.65 73.65 55294.12 88888.00 2007-11-20 02:27:39.000 324 12508.65 73.65 55294.12 88888.00 2007-11-20 02:27:39.125 324 12508.55 73.60 55294.12 88888.00 2007-11-20 02:27:39.250 324 12508.50 73.58 55294.12 88888.00 2007-11-20 02:27:39.375 324 12508.55 73.65 55294.12 88888.00 2007-11-20 02:27:39.500 324 12508.62 73.65 55294.12 88888.00 2007-11-20 02:27:39.625 324 12508.60 73.65 55294.10 88888.00 2007-11-20 02:27:39.750 324 12508.60 73.60 55294.07 88888.00 2007-11-20 02:27:39.875 324 12508.62 73.58 55294.07 88888.00 2007-11-20 02:27:40.000 324 12508.65 73.62 55294.12 88888.00 2007-11-20 02:27:40.125 324 12508.58 73.62 55294.12 88888.00 2007-11-20 02:27:40.250 324 12508.60 73.62 55294.12 88888.00 2007-11-20 02:27:40.375 324 12508.60 73.60 55294.12 88888.00 2007-11-20 02:27:40.500 324 12508.50 73.58 55294.10 88888.00 2007-11-20 02:27:40.625 324 12508.48 73.58 55294.12 88888.00 2007-11-20 02:27:40.750 324 12508.48 73.62 55294.12 88888.00 2007-11-20 02:27:40.875 324 12508.48 73.58 55294.07 88888.00 2007-11-20 02:27:41.000 324 12508.45 73.55 55294.07 88888.00 2007-11-20 02:27:41.125 324 12508.45 73.60 55294.12 88888.00 2007-11-20 02:27:41.250 324 12508.50 73.60 55294.07 88888.00 2007-11-20 02:27:41.375 324 12508.60 73.60 55294.10 88888.00 2007-11-20 02:27:41.500 324 12508.70 73.65 55294.10 88888.00 2007-11-20 02:27:41.625 324 12508.73 73.67 55294.12 88888.00 2007-11-20 02:27:41.750 324 12508.67 73.65 55294.12 88888.00 2007-11-20 02:27:41.875 324 12508.60 73.62 55294.10 88888.00 2007-11-20 02:27:42.000 324 12508.52 73.67 55294.10 88888.00 2007-11-20 02:27:42.125 324 12508.50 73.67 55294.15 88888.00 2007-11-20 02:27:42.250 324 12508.55 73.58 55294.18 88888.00 2007-11-20 02:27:42.375 324 12508.52 73.58 55294.18 88888.00 2007-11-20 02:27:42.500 324 12508.55 73.60 55294.12 88888.00 2007-11-20 02:27:42.625 324 12508.50 73.60 55294.15 88888.00 2007-11-20 02:27:42.750 324 12508.45 73.58 55294.15 88888.00 2007-11-20 02:27:42.875 324 12508.48 73.60 55294.15 88888.00 2007-11-20 02:27:43.000 324 12508.52 73.62 55294.15 88888.00 2007-11-20 02:27:43.125 324 12508.55 73.60 55294.12 88888.00 2007-11-20 02:27:43.250 324 12508.45 73.53 55294.10 88888.00 2007-11-20 02:27:43.375 324 12508.50 73.58 55294.10 88888.00 2007-11-20 02:27:43.500 324 12508.55 73.58 55294.15 88888.00 2007-11-20 02:27:43.625 324 12508.62 73.62 55294.20 88888.00 2007-11-20 02:27:43.750 324 12508.60 73.67 55294.18 88888.00 2007-11-20 02:27:43.875 324 12508.55 73.60 55294.15 88888.00 2007-11-20 02:27:44.000 324 12508.50 73.58 55294.12 88888.00 2007-11-20 02:27:44.125 324 12508.52 73.58 55294.18 88888.00 2007-11-20 02:27:44.250 324 12508.48 73.58 55294.15 88888.00 2007-11-20 02:27:44.375 324 12508.45 73.55 55294.15 88888.00 2007-11-20 02:27:44.500 324 12508.45 73.60 55294.18 88888.00 2007-11-20 02:27:44.625 324 12508.48 73.65 55294.25 88888.00 2007-11-20 02:27:44.750 324 12508.48 73.62 55294.20 88888.00 2007-11-20 02:27:44.875 324 12508.42 73.55 55294.20 88888.00 2007-11-20 02:27:45.000 324 12508.45 73.55 55294.15 88888.00 2007-11-20 02:27:45.125 324 12508.48 73.55 55294.18 88888.00 2007-11-20 02:27:45.250 324 12508.45 73.50 55294.10 88888.00 2007-11-20 02:27:45.375 324 12508.40 73.53 55294.07 88888.00 2007-11-20 02:27:45.500 324 12508.45 73.60 55294.12 88888.00 2007-11-20 02:27:45.625 324 12508.50 73.65 55294.18 88888.00 2007-11-20 02:27:45.750 324 12508.48 73.62 55294.20 88888.00 2007-11-20 02:27:45.875 324 12508.40 73.55 55294.15 88888.00 2007-11-20 02:27:46.000 324 12508.40 73.55 55294.12 88888.00 2007-11-20 02:27:46.125 324 12508.45 73.58 55294.15 88888.00 2007-11-20 02:27:46.250 324 12508.55 73.62 55294.20 88888.00 2007-11-20 02:27:46.375 324 12508.50 73.62 55294.18 88888.00 2007-11-20 02:27:46.500 324 12508.45 73.58 55294.18 88888.00 2007-11-20 02:27:46.625 324 12508.48 73.60 55294.18 88888.00 2007-11-20 02:27:46.750 324 12508.50 73.65 55294.25 88888.00 2007-11-20 02:27:46.875 324 12508.50 73.67 55294.25 88888.00 2007-11-20 02:27:47.000 324 12508.40 73.60 55294.20 88888.00 2007-11-20 02:27:47.125 324 12508.38 73.60 55294.20 88888.00 2007-11-20 02:27:47.250 324 12508.45 73.65 55294.25 88888.00 2007-11-20 02:27:47.375 324 12508.50 73.62 55294.22 88888.00 2007-11-20 02:27:47.500 324 12508.42 73.62 55294.22 88888.00 2007-11-20 02:27:47.625 324 12508.42 73.58 55294.20 88888.00 2007-11-20 02:27:47.750 324 12508.35 73.58 55294.18 88888.00 2007-11-20 02:27:47.875 324 12508.40 73.60 55294.22 88888.00 2007-11-20 02:27:48.000 324 12508.42 73.65 55294.20 88888.00 2007-11-20 02:27:48.125 324 12508.38 73.62 55294.20 88888.00 2007-11-20 02:27:48.250 324 12508.42 73.60 55294.22 88888.00 2007-11-20 02:27:48.375 324 12508.48 73.65 55294.25 88888.00 2007-11-20 02:27:48.500 324 12508.40 73.60 55294.22 88888.00 2007-11-20 02:27:48.625 324 12508.35 73.58 55294.25 88888.00 2007-11-20 02:27:48.750 324 12508.40 73.62 55294.28 88888.00 2007-11-20 02:27:48.875 324 12508.42 73.65 55294.30 88888.00 2007-11-20 02:27:49.000 324 12508.48 73.62 55294.25 88888.00 2007-11-20 02:27:49.125 324 12508.40 73.62 55294.22 88888.00 2007-11-20 02:27:49.250 324 12508.33 73.60 55294.22 88888.00 2007-11-20 02:27:49.375 324 12508.40 73.60 55294.22 88888.00 2007-11-20 02:27:49.500 324 12508.42 73.65 55294.25 88888.00 2007-11-20 02:27:49.625 324 12508.40 73.67 55294.28 88888.00 2007-11-20 02:27:49.750 324 12508.48 73.62 55294.25 88888.00 2007-11-20 02:27:49.875 324 12508.42 73.55 55294.25 88888.00 2007-11-20 02:27:50.000 324 12508.38 73.55 55294.25 88888.00 2007-11-20 02:27:50.125 324 12508.38 73.58 55294.25 88888.00 2007-11-20 02:27:50.250 324 12508.38 73.55 55294.22 88888.00 2007-11-20 02:27:50.375 324 12508.45 73.58 55294.22 88888.00 2007-11-20 02:27:50.500 324 12508.48 73.60 55294.22 88888.00 2007-11-20 02:27:50.625 324 12508.42 73.53 55294.18 88888.00 2007-11-20 02:27:50.750 324 12508.38 73.50 55294.22 88888.00 2007-11-20 02:27:50.875 324 12508.45 73.58 55294.25 88888.00 2007-11-20 02:27:51.000 324 12508.42 73.55 55294.25 88888.00 2007-11-20 02:27:51.125 324 12508.42 73.55 55294.28 88888.00 2007-11-20 02:27:51.250 324 12508.48 73.50 55294.22 88888.00 2007-11-20 02:27:51.375 324 12508.48 73.53 55294.25 88888.00 2007-11-20 02:27:51.500 324 12508.45 73.55 55294.28 88888.00 2007-11-20 02:27:51.625 324 12508.45 73.60 55294.28 88888.00 2007-11-20 02:27:51.750 324 12508.40 73.53 55294.22 88888.00 2007-11-20 02:27:51.875 324 12508.40 73.45 55294.20 88888.00 2007-11-20 02:27:52.000 324 12508.38 73.45 55294.18 88888.00 2007-11-20 02:27:52.125 324 12508.38 73.50 55294.20 88888.00 2007-11-20 02:27:52.250 324 12508.35 73.47 55294.20 88888.00 2007-11-20 02:27:52.375 324 12508.33 73.50 55294.18 88888.00 2007-11-20 02:27:52.500 324 12508.30 73.50 55294.20 88888.00 2007-11-20 02:27:52.625 324 12508.38 73.50 55294.25 88888.00 2007-11-20 02:27:52.750 324 12508.42 73.58 55294.22 88888.00 2007-11-20 02:27:52.875 324 12508.50 73.62 55294.25 88888.00 2007-11-20 02:27:53.000 324 12508.45 73.58 55294.22 88888.00 2007-11-20 02:27:53.125 324 12508.40 73.53 55294.28 88888.00 2007-11-20 02:27:53.250 324 12508.42 73.58 55294.30 88888.00 2007-11-20 02:27:53.375 324 12508.42 73.58 55294.28 88888.00 2007-11-20 02:27:53.500 324 12508.42 73.50 55294.25 88888.00 2007-11-20 02:27:53.625 324 12508.48 73.50 55294.22 88888.00 2007-11-20 02:27:53.750 324 12508.38 73.47 55294.22 88888.00 2007-11-20 02:27:53.875 324 12508.35 73.53 55294.28 88888.00 2007-11-20 02:27:54.000 324 12508.48 73.60 55294.30 88888.00 2007-11-20 02:27:54.125 324 12508.52 73.58 55294.28 88888.00 2007-11-20 02:27:54.250 324 12508.40 73.53 55294.30 88888.00 2007-11-20 02:27:54.375 324 12508.42 73.55 55294.30 88888.00 2007-11-20 02:27:54.500 324 12508.40 73.60 55294.28 88888.00 2007-11-20 02:27:54.625 324 12508.42 73.58 55294.25 88888.00 2007-11-20 02:27:54.750 324 12508.38 73.53 55294.25 88888.00 2007-11-20 02:27:54.875 324 12508.35 73.50 55294.28 88888.00 2007-11-20 02:27:55.000 324 12508.35 73.47 55294.22 88888.00 2007-11-20 02:27:55.125 324 12508.40 73.50 55294.22 88888.00 2007-11-20 02:27:55.250 324 12508.50 73.58 55294.28 88888.00 2007-11-20 02:27:55.375 324 12508.45 73.53 55294.25 88888.00 2007-11-20 02:27:55.500 324 12508.33 73.47 55294.25 88888.00 2007-11-20 02:27:55.625 324 12508.38 73.53 55294.25 88888.00 2007-11-20 02:27:55.750 324 12508.48 73.58 55294.25 88888.00 2007-11-20 02:27:55.875 324 12508.42 73.53 55294.22 88888.00 2007-11-20 02:27:56.000 324 12508.35 73.50 55294.25 88888.00 2007-11-20 02:27:56.125 324 12508.50 73.45 55294.28 88888.00 2007-11-20 02:27:56.250 324 12508.48 73.40 55294.28 88888.00 2007-11-20 02:27:56.375 324 12508.42 73.40 55294.22 88888.00 2007-11-20 02:27:56.500 324 12508.38 73.45 55294.25 88888.00 2007-11-20 02:27:56.625 324 12508.38 73.47 55294.28 88888.00 2007-11-20 02:27:56.750 324 12508.48 73.53 55294.28 88888.00 2007-11-20 02:27:56.875 324 12508.50 73.53 55294.28 88888.00 2007-11-20 02:27:57.000 324 12508.40 73.50 55294.30 88888.00 2007-11-20 02:27:57.125 324 12508.35 73.50 55294.30 88888.00 2007-11-20 02:27:57.250 324 12508.30 73.45 55294.28 88888.00 2007-11-20 02:27:57.375 324 12508.33 73.42 55294.25 88888.00 2007-11-20 02:27:57.500 324 12508.38 73.47 55294.30 88888.00 2007-11-20 02:27:57.625 324 12508.48 73.55 55294.32 88888.00 2007-11-20 02:27:57.750 324 12508.52 73.58 55294.32 88888.00 2007-11-20 02:27:57.875 324 12508.52 73.50 55294.30 88888.00 2007-11-20 02:27:58.000 324 12508.42 73.50 55294.30 88888.00 2007-11-20 02:27:58.125 324 12508.35 73.50 55294.30 88888.00 2007-11-20 02:27:58.250 324 12508.35 73.50 55294.32 88888.00 2007-11-20 02:27:58.375 324 12508.35 73.50 55294.28 88888.00 2007-11-20 02:27:58.500 324 12508.38 73.50 55294.28 88888.00 2007-11-20 02:27:58.625 324 12508.38 73.53 55294.28 88888.00 2007-11-20 02:27:58.750 324 12508.40 73.53 55294.28 88888.00 2007-11-20 02:27:58.875 324 12508.40 73.50 55294.30 88888.00 2007-11-20 02:27:59.000 324 12508.42 73.50 55294.30 88888.00 2007-11-20 02:27:59.125 324 12508.40 73.50 55294.32 88888.00 2007-11-20 02:27:59.250 324 12508.38 73.47 55294.32 88888.00 2007-11-20 02:27:59.375 324 12508.45 73.53 55294.30 88888.00 2007-11-20 02:27:59.500 324 12508.45 73.53 55294.28 88888.00 2007-11-20 02:27:59.625 324 12508.38 73.55 55294.32 88888.00 2007-11-20 02:27:59.750 324 12508.27 73.53 55294.32 88888.00 2007-11-20 02:27:59.875 324 12508.33 73.45 55294.30 88888.00 2007-11-20 02:28:00.000 324 12508.40 73.45 55294.30 88888.00 2007-11-20 02:28:00.125 324 12508.40 73.45 55294.30 88888.00 2007-11-20 02:28:00.250 324 12508.27 73.42 55294.30 88888.00 2007-11-20 02:28:00.375 324 12508.27 73.42 55294.30 88888.00 2007-11-20 02:28:00.500 324 12508.23 73.42 55294.30 88888.00 2007-11-20 02:28:00.625 324 12508.27 73.50 55294.32 88888.00 2007-11-20 02:28:00.750 324 12508.35 73.53 55294.32 88888.00 2007-11-20 02:28:00.875 324 12508.40 73.53 55294.28 88888.00 2007-11-20 02:28:01.000 324 12508.40 73.50 55294.30 88888.00 2007-11-20 02:28:01.125 324 12508.42 73.53 55294.30 88888.00 2007-11-20 02:28:01.250 324 12508.38 73.45 55294.28 88888.00 2007-11-20 02:28:01.375 324 12508.27 73.42 55294.25 88888.00 2007-11-20 02:28:01.500 324 12508.30 73.45 55294.30 88888.00 2007-11-20 02:28:01.625 324 12508.35 73.50 55294.32 88888.00 2007-11-20 02:28:01.750 324 12508.33 73.45 55294.32 88888.00 2007-11-20 02:28:01.875 324 12508.25 73.38 55294.32 88888.00 2007-11-20 02:28:02.000 324 12508.35 73.42 55294.30 88888.00 2007-11-20 02:28:02.125 324 12508.38 73.45 55294.35 88888.00 2007-11-20 02:28:02.250 324 12508.35 73.42 55294.32 88888.00 2007-11-20 02:28:02.375 324 12508.35 73.47 55294.35 88888.00 2007-11-20 02:28:02.500 324 12508.38 73.53 55294.35 88888.00 2007-11-20 02:28:02.625 324 12508.42 73.50 55294.32 88888.00 2007-11-20 02:28:02.750 324 12508.40 73.50 55294.32 88888.00 2007-11-20 02:28:02.875 324 12508.45 73.50 55294.32 88888.00 2007-11-20 02:28:03.000 324 12508.40 73.40 55294.30 88888.00 2007-11-20 02:28:03.125 324 12508.40 73.40 55294.32 88888.00 2007-11-20 02:28:03.250 324 12508.42 73.45 55294.32 88888.00 2007-11-20 02:28:03.375 324 12508.38 73.42 55294.28 88888.00 2007-11-20 02:28:03.500 324 12508.40 73.38 55294.30 88888.00 2007-11-20 02:28:03.625 324 12508.38 73.42 55294.30 88888.00 2007-11-20 02:28:03.750 324 12508.33 73.47 55294.32 88888.00 2007-11-20 02:28:03.875 324 12508.30 73.45 55294.30 88888.00 2007-11-20 02:28:04.000 324 12508.30 73.40 55294.30 88888.00 2007-11-20 02:28:04.125 324 12508.30 73.42 55294.35 88888.00 2007-11-20 02:28:04.250 324 12508.33 73.45 55294.38 88888.00 2007-11-20 02:28:04.375 324 12508.42 73.47 55294.35 88888.00 2007-11-20 02:28:04.500 324 12508.50 73.47 55294.35 88888.00 2007-11-20 02:28:04.625 324 12508.38 73.42 55294.30 88888.00 2007-11-20 02:28:04.750 324 12508.30 73.42 55294.35 88888.00 2007-11-20 02:28:04.875 324 12508.35 73.42 55294.32 88888.00 2007-11-20 02:28:05.000 324 12508.38 73.47 55294.32 88888.00 2007-11-20 02:28:05.125 324 12508.35 73.47 55294.35 88888.00 2007-11-20 02:28:05.250 324 12508.42 73.50 55294.35 88888.00 2007-11-20 02:28:05.375 324 12508.45 73.50 55294.35 88888.00 2007-11-20 02:28:05.500 324 12508.42 73.53 55294.38 88888.00 2007-11-20 02:28:05.625 324 12508.40 73.42 55294.38 88888.00 2007-11-20 02:28:05.750 324 12508.42 73.42 55294.38 88888.00 2007-11-20 02:28:05.875 324 12508.45 73.45 55294.38 88888.00 2007-11-20 02:28:06.000 324 12508.48 73.47 55294.40 88888.00 2007-11-20 02:28:06.125 324 12508.45 73.45 55294.40 88888.00 2007-11-20 02:28:06.250 324 12508.42 73.33 55294.35 88888.00 2007-11-20 02:28:06.375 324 12508.48 73.30 55294.32 88888.00 2007-11-20 02:28:06.500 324 12508.52 73.40 55294.32 88888.00 2007-11-20 02:28:06.625 324 12508.50 73.45 55294.30 88888.00 2007-11-20 02:28:06.750 324 12508.50 73.47 55294.35 88888.00 2007-11-20 02:28:06.875 324 12508.52 73.47 55294.38 88888.00 2007-11-20 02:28:07.000 324 12508.38 73.42 55294.32 88888.00 2007-11-20 02:28:07.125 324 12508.38 73.33 55294.30 88888.00 2007-11-20 02:28:07.250 324 12508.42 73.38 55294.38 88888.00 2007-11-20 02:28:07.375 324 12508.52 73.40 55294.38 88888.00 2007-11-20 02:28:07.500 324 12508.55 73.42 55294.35 88888.00 2007-11-20 02:28:07.625 324 12508.48 73.45 55294.38 88888.00 2007-11-20 02:28:07.750 324 12508.45 73.42 55294.40 88888.00 2007-11-20 02:28:07.875 324 12508.45 73.33 55294.35 88888.00 2007-11-20 02:28:08.000 324 12508.40 73.30 55294.32 88888.00 2007-11-20 02:28:08.125 324 12508.40 73.35 55294.35 88888.00 2007-11-20 02:28:08.250 324 12508.40 73.40 55294.40 88888.00 2007-11-20 02:28:08.375 324 12508.38 73.38 55294.35 88888.00 2007-11-20 02:28:08.500 324 12508.35 73.30 55294.32 88888.00 2007-11-20 02:28:08.625 324 12508.40 73.38 55294.32 88888.00 2007-11-20 02:28:08.750 324 12508.40 73.38 55294.32 88888.00 2007-11-20 02:28:08.875 324 12508.40 73.38 55294.32 88888.00 2007-11-20 02:28:09.000 324 12508.42 73.30 55294.32 88888.00 2007-11-20 02:28:09.125 324 12508.40 73.28 55294.32 88888.00 2007-11-20 02:28:09.250 324 12508.35 73.30 55294.35 88888.00 2007-11-20 02:28:09.375 324 12508.38 73.33 55294.32 88888.00 2007-11-20 02:28:09.500 324 12508.42 73.33 55294.35 88888.00 2007-11-20 02:28:09.625 324 12508.35 73.30 55294.35 88888.00 2007-11-20 02:28:09.750 324 12508.40 73.40 55294.38 88888.00 2007-11-20 02:28:09.875 324 12508.40 73.40 55294.38 88888.00 2007-11-20 02:28:10.000 324 12508.38 73.33 55294.30 88888.00 2007-11-20 02:28:10.125 324 12508.42 73.35 55294.35 88888.00 2007-11-20 02:28:10.250 324 12508.40 73.35 55294.32 88888.00 2007-11-20 02:28:10.375 324 12508.30 73.33 55294.32 88888.00 2007-11-20 02:28:10.500 324 12508.23 73.38 55294.32 88888.00 2007-11-20 02:28:10.625 324 12508.30 73.35 55294.35 88888.00 2007-11-20 02:28:10.750 324 12508.33 73.40 55294.38 88888.00 2007-11-20 02:28:10.875 324 12508.35 73.38 55294.35 88888.00 2007-11-20 02:28:11.000 324 12508.42 73.38 55294.32 88888.00 2007-11-20 02:28:11.125 324 12508.38 73.33 55294.35 88888.00 2007-11-20 02:28:11.250 324 12508.38 73.25 55294.35 88888.00 2007-11-20 02:28:11.375 324 12508.38 73.25 55294.35 88888.00 2007-11-20 02:28:11.500 324 12508.38 73.28 55294.35 88888.00 2007-11-20 02:28:11.625 324 12508.42 73.38 55294.35 88888.00 2007-11-20 02:28:11.750 324 12508.40 73.38 55294.35 88888.00 2007-11-20 02:28:11.875 324 12508.40 73.30 55294.28 88888.00 2007-11-20 02:28:12.000 324 12508.42 73.30 55294.28 88888.00 2007-11-20 02:28:12.125 324 12508.42 73.38 55294.32 88888.00 2007-11-20 02:28:12.250 324 12508.40 73.33 55294.32 88888.00 2007-11-20 02:28:12.375 324 12508.45 73.38 55294.35 88888.00 2007-11-20 02:28:12.500 324 12508.50 73.38 55294.38 88888.00 2007-11-20 02:28:12.625 324 12508.42 73.38 55294.35 88888.00 2007-11-20 02:28:12.750 324 12508.38 73.30 55294.32 88888.00 2007-11-20 02:28:12.875 324 12508.33 73.25 55294.32 88888.00 2007-11-20 02:28:13.000 324 12508.38 73.22 55294.32 88888.00 2007-11-20 02:28:13.125 324 12508.42 73.28 55294.35 88888.00 2007-11-20 02:28:13.250 324 12508.48 73.28 55294.35 88888.00 2007-11-20 02:28:13.375 324 12508.48 73.30 55294.35 88888.00 2007-11-20 02:28:13.500 324 12508.45 73.30 55294.35 88888.00 2007-11-20 02:28:13.625 324 12508.38 73.28 55294.35 88888.00 2007-11-20 02:28:13.750 324 12508.42 73.25 55294.38 88888.00 2007-11-20 02:28:13.875 324 12508.52 73.33 55294.40 88888.00 2007-11-20 02:28:14.000 324 12508.42 73.30 55294.38 88888.00 2007-11-20 02:28:14.125 324 12508.35 73.25 55294.35 88888.00 2007-11-20 02:28:14.250 324 12508.40 73.28 55294.32 88888.00 2007-11-20 02:28:14.375 324 12508.50 73.28 55294.35 88888.00 2007-11-20 02:28:14.500 324 12508.48 73.28 55294.38 88888.00 2007-11-20 02:28:14.625 324 12508.45 73.28 55294.38 88888.00 2007-11-20 02:28:14.750 324 12508.42 73.25 55294.35 88888.00 2007-11-20 02:28:14.875 324 12508.42 73.33 55294.40 88888.00 2007-11-20 02:28:15.000 324 12508.45 73.30 55294.40 88888.00 2007-11-20 02:28:15.125 324 12508.35 73.25 55294.35 88888.00 2007-11-20 02:28:15.250 324 12508.27 73.22 55294.35 88888.00 2007-11-20 02:28:15.375 324 12508.40 73.33 55294.38 88888.00 2007-11-20 02:28:15.500 324 12508.42 73.42 55294.38 88888.00 2007-11-20 02:28:15.625 324 12508.45 73.35 55294.35 88888.00 2007-11-20 02:28:15.750 324 12508.42 73.28 55294.35 88888.00 2007-11-20 02:28:15.875 324 12508.40 73.28 55294.35 88888.00 2007-11-20 02:28:16.000 324 12508.42 73.30 55294.35 88888.00 2007-11-20 02:28:16.125 324 12508.52 73.38 55294.38 88888.00 2007-11-20 02:28:16.250 324 12508.55 73.35 55294.40 88888.00 2007-11-20 02:28:16.375 324 12508.50 73.38 55294.40 88888.00 2007-11-20 02:28:16.500 324 12508.42 73.35 55294.40 88888.00 2007-11-20 02:28:16.625 324 12508.42 73.35 55294.40 88888.00 2007-11-20 02:28:16.750 324 12508.45 73.38 55294.43 88888.00 2007-11-20 02:28:16.875 324 12508.40 73.33 55294.43 88888.00 2007-11-20 02:28:17.000 324 12508.42 73.25 55294.38 88888.00 2007-11-20 02:28:17.125 324 12508.45 73.30 55294.38 88888.00 2007-11-20 02:28:17.250 324 12508.40 73.25 55294.38 88888.00 2007-11-20 02:28:17.375 324 12508.42 73.28 55294.38 88888.00 2007-11-20 02:28:17.500 324 12508.40 73.33 55294.38 88888.00 2007-11-20 02:28:17.625 324 12508.50 73.38 55294.40 88888.00 2007-11-20 02:28:17.750 324 12508.40 73.30 55294.38 88888.00 2007-11-20 02:28:17.875 324 12508.33 73.28 55294.38 88888.00 2007-11-20 02:28:18.000 324 12508.40 73.33 55294.40 88888.00 2007-11-20 02:28:18.125 324 12508.42 73.30 55294.40 88888.00 2007-11-20 02:28:18.250 324 12508.40 73.33 55294.38 88888.00 2007-11-20 02:28:18.375 324 12508.42 73.35 55294.40 88888.00 2007-11-20 02:28:18.500 324 12508.48 73.40 55294.43 88888.00 2007-11-20 02:28:18.625 324 12508.55 73.40 55294.45 88888.00 2007-11-20 02:28:18.750 324 12508.52 73.35 55294.45 88888.00 2007-11-20 02:28:18.875 324 12508.42 73.25 55294.43 88888.00 2007-11-20 02:28:19.000 324 12508.40 73.25 55294.43 88888.00 2007-11-20 02:28:19.125 324 12508.50 73.33 55294.43 88888.00 2007-11-20 02:28:19.250 324 12508.48 73.35 55294.43 88888.00 2007-11-20 02:28:19.375 324 12508.38 73.30 55294.40 88888.00 2007-11-20 02:28:19.500 324 12508.42 73.28 55294.43 88888.00 2007-11-20 02:28:19.625 324 12508.45 73.25 55294.40 88888.00 2007-11-20 02:28:19.750 324 12508.42 73.28 55294.35 88888.00 2007-11-20 02:28:19.875 324 12508.38 73.28 55294.38 88888.00 2007-11-20 02:28:20.000 324 12508.35 73.25 55294.38 88888.00 2007-11-20 02:28:20.125 324 12508.35 73.22 55294.40 88888.00 2007-11-20 02:28:20.250 324 12508.42 73.35 55294.40 88888.00 2007-11-20 02:28:20.375 324 12508.52 73.38 55294.43 88888.00 2007-11-20 02:28:20.500 324 12508.38 73.28 55294.40 88888.00 2007-11-20 02:28:20.625 324 12508.33 73.28 55294.40 88888.00 2007-11-20 02:28:20.750 324 12508.42 73.35 55294.45 88888.00 2007-11-20 02:28:20.875 324 12508.45 73.35 55294.43 88888.00 2007-11-20 02:28:21.000 324 12508.40 73.25 55294.38 88888.00 2007-11-20 02:28:21.125 324 12508.42 73.33 55294.43 88888.00 2007-11-20 02:28:21.250 324 12508.40 73.33 55294.43 88888.00 2007-11-20 02:28:21.375 324 12508.40 73.38 55294.45 88888.00 2007-11-20 02:28:21.500 324 12508.40 73.33 55294.40 88888.00 2007-11-20 02:28:21.625 324 12508.38 73.28 55294.40 88888.00 2007-11-20 02:28:21.750 324 12508.33 73.25 55294.38 88888.00 2007-11-20 02:28:21.875 324 12508.27 73.22 55294.38 88888.00 2007-11-20 02:28:22.000 324 12508.30 73.28 55294.40 88888.00 2007-11-20 02:28:22.125 324 12508.38 73.33 55294.43 88888.00 2007-11-20 02:28:22.250 324 12508.38 73.28 55294.40 88888.00 2007-11-20 02:28:22.375 324 12508.42 73.33 55294.43 88888.00 2007-11-20 02:28:22.500 324 12508.42 73.40 55294.43 88888.00 2007-11-20 02:28:22.625 324 12508.42 73.40 55294.43 88888.00 2007-11-20 02:28:22.750 324 12508.35 73.35 55294.40 88888.00 2007-11-20 02:28:22.875 324 12508.30 73.30 55294.40 88888.00 2007-11-20 02:28:23.000 324 12508.40 73.38 55294.43 88888.00 2007-11-20 02:28:23.125 324 12508.45 73.40 55294.43 88888.00 2007-11-20 02:28:23.250 324 12508.38 73.38 55294.40 88888.00 2007-11-20 02:28:23.375 324 12508.33 73.38 55294.43 88888.00 2007-11-20 02:28:23.500 324 12508.33 73.33 55294.40 88888.00 2007-11-20 02:28:23.625 324 12508.45 73.33 55294.38 88888.00 2007-11-20 02:28:23.750 324 12508.48 73.35 55294.40 88888.00 2007-11-20 02:28:23.875 324 12508.42 73.35 55294.43 88888.00 2007-11-20 02:28:24.000 324 12508.40 73.40 55294.40 88888.00 2007-11-20 02:28:24.125 324 12508.45 73.42 55294.43 88888.00 2007-11-20 02:28:24.250 324 12508.42 73.40 55294.43 88888.00 2007-11-20 02:28:24.375 324 12508.38 73.33 55294.38 88888.00 2007-11-20 02:28:24.500 324 12508.35 73.28 55294.38 88888.00 2007-11-20 02:28:24.625 324 12508.38 73.25 55294.35 88888.00 2007-11-20 02:28:24.750 324 12508.35 73.28 55294.43 88888.00 2007-11-20 02:28:24.875 324 12508.40 73.35 55294.45 88888.00 2007-11-20 02:28:25.000 324 12508.40 73.40 55294.40 88888.00 2007-11-20 02:28:25.125 324 12508.38 73.35 55294.40 88888.00 2007-11-20 02:28:25.250 324 12508.38 73.40 55294.45 88888.00 2007-11-20 02:28:25.375 324 12508.50 73.42 55294.45 88888.00 2007-11-20 02:28:25.500 324 12508.50 73.35 55294.43 88888.00 2007-11-20 02:28:25.625 324 12508.52 73.40 55294.43 88888.00 2007-11-20 02:28:25.750 324 12508.52 73.35 55294.40 88888.00 2007-11-20 02:28:25.875 324 12508.50 73.33 55294.38 88888.00 2007-11-20 02:28:26.000 324 12508.50 73.30 55294.40 88888.00 2007-11-20 02:28:26.125 324 12508.45 73.28 55294.40 88888.00 2007-11-20 02:28:26.250 324 12508.42 73.25 55294.40 88888.00 2007-11-20 02:28:26.375 324 12508.48 73.33 55294.43 88888.00 2007-11-20 02:28:26.500 324 12508.52 73.38 55294.43 88888.00 2007-11-20 02:28:26.625 324 12508.48 73.38 55294.40 88888.00 2007-11-20 02:28:26.750 324 12508.50 73.35 55294.43 88888.00 2007-11-20 02:28:26.875 324 12508.48 73.28 55294.40 88888.00 2007-11-20 02:28:27.000 324 12508.45 73.25 55294.38 88888.00 2007-11-20 02:28:27.125 324 12508.50 73.33 55294.40 88888.00 2007-11-20 02:28:27.250 324 12508.48 73.38 55294.43 88888.00 2007-11-20 02:28:27.375 324 12508.50 73.38 55294.43 88888.00 2007-11-20 02:28:27.500 324 12508.45 73.33 55294.40 88888.00 2007-11-20 02:28:27.625 324 12508.48 73.33 55294.38 88888.00 2007-11-20 02:28:27.750 324 12508.60 73.40 55294.43 88888.00 2007-11-20 02:28:27.875 324 12508.60 73.40 55294.43 88888.00 2007-11-20 02:28:28.000 324 12508.50 73.33 55294.40 88888.00 2007-11-20 02:28:28.125 324 12508.40 73.33 55294.40 88888.00 2007-11-20 02:28:28.250 324 12508.40 73.35 55294.40 88888.00 2007-11-20 02:28:28.375 324 12508.40 73.33 55294.40 88888.00 2007-11-20 02:28:28.500 324 12508.45 73.33 55294.43 88888.00 2007-11-20 02:28:28.625 324 12508.42 73.33 55294.43 88888.00 2007-11-20 02:28:28.750 324 12508.42 73.33 55294.40 88888.00 2007-11-20 02:28:28.875 324 12508.38 73.33 55294.40 88888.00 2007-11-20 02:28:29.000 324 12508.38 73.33 55294.38 88888.00 2007-11-20 02:28:29.125 324 12508.45 73.28 55294.38 88888.00 2007-11-20 02:28:29.250 324 12508.40 73.28 55294.40 88888.00 2007-11-20 02:28:29.375 324 12508.35 73.28 55294.40 88888.00 2007-11-20 02:28:29.500 324 12508.35 73.25 55294.40 88888.00 2007-11-20 02:28:29.625 324 12508.42 73.30 55294.40 88888.00 2007-11-20 02:28:29.750 324 12508.40 73.28 55294.38 88888.00 2007-11-20 02:28:29.875 324 12508.42 73.35 55294.43 88888.00 2007-11-20 02:28:30.000 324 12508.48 73.35 55294.43 88888.00 2007-11-20 02:28:30.125 324 12508.48 73.35 55294.43 88888.00 2007-11-20 02:28:30.250 324 12508.48 73.38 55294.45 88888.00 2007-11-20 02:28:30.375 324 12508.50 73.42 55294.47 88888.00 2007-11-20 02:28:30.500 324 12508.42 73.38 55294.45 88888.00 2007-11-20 02:28:30.625 324 12508.35 73.35 55294.45 88888.00 2007-11-20 02:28:30.750 324 12508.35 73.30 55294.43 88888.00 2007-11-20 02:28:30.875 324 12508.35 73.33 55294.43 88888.00 2007-11-20 02:28:31.000 324 12508.45 73.45 55294.45 88888.00 2007-11-20 02:28:31.125 324 12508.50 73.40 55294.43 88888.00 2007-11-20 02:28:31.250 324 12508.38 73.35 55294.43 88888.00 2007-11-20 02:28:31.375 324 12508.35 73.35 55294.45 88888.00 2007-11-20 02:28:31.500 324 12508.30 73.33 55294.45 88888.00 2007-11-20 02:28:31.625 324 12508.30 73.35 55294.43 88888.00 2007-11-20 02:28:31.750 324 12508.35 73.42 55294.45 88888.00 2007-11-20 02:28:31.875 324 12508.33 73.35 55294.43 88888.00 2007-11-20 02:28:32.000 324 12508.30 73.30 55294.43 88888.00 2007-11-20 02:28:32.125 324 12508.35 73.35 55294.43 88888.00 2007-11-20 02:28:32.250 324 12508.38 73.38 55294.45 88888.00 2007-11-20 02:28:32.375 324 12508.35 73.35 55294.43 88888.00 2007-11-20 02:28:32.500 324 12508.30 73.28 55294.40 88888.00 2007-11-20 02:28:32.625 324 12508.33 73.30 55294.43 88888.00 2007-11-20 02:28:32.750 324 12508.45 73.42 55294.47 88888.00 2007-11-20 02:28:32.875 324 12508.48 73.45 55294.50 88888.00 2007-11-20 02:28:33.000 324 12508.48 73.45 55294.47 88888.00 2007-11-20 02:28:33.125 324 12508.40 73.40 55294.45 88888.00 2007-11-20 02:28:33.250 324 12508.38 73.30 55294.43 88888.00 2007-11-20 02:28:33.375 324 12508.48 73.33 55294.43 88888.00 2007-11-20 02:28:33.500 324 12508.40 73.33 55294.43 88888.00 2007-11-20 02:28:33.625 324 12508.38 73.38 55294.45 88888.00 2007-11-20 02:28:33.750 324 12508.38 73.40 55294.45 88888.00 2007-11-20 02:28:33.875 324 12508.35 73.28 55294.43 88888.00 2007-11-20 02:28:34.000 324 12508.35 73.20 55294.40 88888.00 2007-11-20 02:28:34.125 324 12508.40 73.25 55294.43 88888.00 2007-11-20 02:28:34.250 324 12508.35 73.40 55294.43 88888.00 2007-11-20 02:28:34.375 324 12508.40 73.42 55294.43 88888.00 2007-11-20 02:28:34.500 324 12508.55 73.45 55294.47 88888.00 2007-11-20 02:28:34.625 324 12508.52 73.42 55294.45 88888.00 2007-11-20 02:28:34.750 324 12508.40 73.35 55294.40 88888.00 2007-11-20 02:28:34.875 324 12508.33 73.33 55294.43 88888.00 2007-11-20 02:28:35.000 324 12508.38 73.33 55294.45 88888.00 2007-11-20 02:28:35.125 324 12508.45 73.35 55294.43 88888.00 2007-11-20 02:28:35.250 324 12508.38 73.35 55294.43 88888.00 2007-11-20 02:28:35.375 324 12508.33 73.40 55294.43 88888.00 2007-11-20 02:28:35.500 324 12508.33 73.40 55294.47 88888.00 2007-11-20 02:28:35.625 324 12508.33 73.42 55294.45 88888.00 2007-11-20 02:28:35.750 324 12508.35 73.35 55294.43 88888.00 2007-11-20 02:28:35.875 324 12508.35 73.30 55294.45 88888.00 2007-11-20 02:28:36.000 324 12508.25 73.28 55294.43 88888.00 2007-11-20 02:28:36.125 324 12508.23 73.25 55294.43 88888.00 2007-11-20 02:28:36.250 324 12508.27 73.33 55294.50 88888.00 2007-11-20 02:28:36.375 324 12508.33 73.35 55294.47 88888.00 2007-11-20 02:28:36.500 324 12508.33 73.38 55294.47 88888.00 2007-11-20 02:28:36.625 324 12508.33 73.33 55294.45 88888.00 2007-11-20 02:28:36.750 324 12508.33 73.30 55294.45 88888.00 2007-11-20 02:28:36.875 324 12508.38 73.33 55294.43 88888.00 2007-11-20 02:28:37.000 324 12508.40 73.35 55294.43 88888.00 2007-11-20 02:28:37.125 324 12508.35 73.35 55294.47 88888.00 2007-11-20 02:28:37.250 324 12508.30 73.28 55294.43 88888.00 2007-11-20 02:28:37.375 324 12508.35 73.33 55294.43 88888.00 2007-11-20 02:28:37.500 324 12508.40 73.38 55294.45 88888.00 2007-11-20 02:28:37.625 324 12508.35 73.38 55294.43 88888.00 2007-11-20 02:28:37.750 324 12508.25 73.35 55294.43 88888.00 2007-11-20 02:28:37.875 324 12508.23 73.33 55294.43 88888.00 2007-11-20 02:28:38.000 324 12508.23 73.28 55294.43 88888.00 2007-11-20 02:28:38.125 324 12508.23 73.28 55294.43 88888.00 2007-11-20 02:28:38.250 324 12508.20 73.28 55294.40 88888.00 2007-11-20 02:28:38.375 324 12508.23 73.30 55294.40 88888.00 2007-11-20 02:28:38.500 324 12508.27 73.28 55294.43 88888.00 2007-11-20 02:28:38.625 324 12508.35 73.28 55294.43 88888.00 2007-11-20 02:28:38.750 324 12508.42 73.35 55294.43 88888.00 2007-11-20 02:28:38.875 324 12508.35 73.38 55294.45 88888.00 2007-11-20 02:28:39.000 324 12508.38 73.40 55294.43 88888.00 2007-11-20 02:28:39.125 324 12508.35 73.35 55294.43 88888.00 2007-11-20 02:28:39.250 324 12508.30 73.33 55294.40 88888.00 2007-11-20 02:28:39.375 324 12508.30 73.35 55294.45 88888.00 2007-11-20 02:28:39.500 324 12508.33 73.30 55294.40 88888.00 2007-11-20 02:28:39.625 324 12508.33 73.25 55294.43 88888.00 2007-11-20 02:28:39.750 324 12508.35 73.28 55294.43 88888.00 2007-11-20 02:28:39.875 324 12508.33 73.30 55294.45 88888.00 2007-11-20 02:28:40.000 324 12508.33 73.33 55294.45 88888.00 2007-11-20 02:28:40.125 324 12508.38 73.30 55294.43 88888.00 2007-11-20 02:28:40.250 324 12508.42 73.28 55294.43 88888.00 2007-11-20 02:28:40.375 324 12508.42 73.28 55294.43 88888.00 2007-11-20 02:28:40.500 324 12508.38 73.25 55294.40 88888.00 2007-11-20 02:28:40.625 324 12508.42 73.30 55294.45 88888.00 2007-11-20 02:28:40.750 324 12508.40 73.30 55294.47 88888.00 2007-11-20 02:28:40.875 324 12508.27 73.25 55294.43 88888.00 2007-11-20 02:28:41.000 324 12508.27 73.20 55294.40 88888.00 2007-11-20 02:28:41.125 324 12508.30 73.25 55294.43 88888.00 2007-11-20 02:28:41.250 324 12508.33 73.25 55294.43 88888.00 2007-11-20 02:28:41.375 324 12508.33 73.25 55294.40 88888.00 2007-11-20 02:28:41.500 324 12508.33 73.20 55294.40 88888.00 2007-11-20 02:28:41.625 324 12508.35 73.25 55294.40 88888.00 2007-11-20 02:28:41.750 324 12508.40 73.25 55294.45 88888.00 2007-11-20 02:28:41.875 324 12508.40 73.28 55294.45 88888.00 2007-11-20 02:28:42.000 324 12508.40 73.25 55294.43 88888.00 2007-11-20 02:28:42.125 324 12508.35 73.17 55294.40 88888.00 2007-11-20 02:28:42.250 324 12508.38 73.25 55294.50 88888.00 2007-11-20 02:28:42.375 324 12508.42 73.30 55294.53 88888.00 2007-11-20 02:28:42.500 324 12508.45 73.20 55294.47 88888.00 2007-11-20 02:28:42.625 324 12508.38 73.15 55294.45 88888.00 2007-11-20 02:28:42.750 324 12508.42 73.17 55294.45 88888.00 2007-11-20 02:28:42.875 324 12508.38 73.17 55294.43 88888.00 2007-11-20 02:28:43.000 324 12508.42 73.20 55294.45 88888.00 2007-11-20 02:28:43.125 324 12508.45 73.28 55294.47 88888.00 2007-11-20 02:28:43.250 324 12508.38 73.25 55294.47 88888.00 2007-11-20 02:28:43.375 324 12508.45 73.20 55294.45 88888.00 2007-11-20 02:28:43.500 324 12508.40 73.17 55294.45 88888.00 2007-11-20 02:28:43.625 324 12508.35 73.20 55294.47 88888.00 2007-11-20 02:28:43.750 324 12508.33 73.17 55294.47 88888.00 2007-11-20 02:28:43.875 324 12508.42 73.15 55294.50 88888.00 2007-11-20 02:28:44.000 324 12508.48 73.12 55294.45 88888.00 2007-11-20 02:28:44.125 324 12508.42 73.12 55294.45 88888.00 2007-11-20 02:28:44.250 324 12508.38 73.15 55294.47 88888.00 2007-11-20 02:28:44.375 324 12508.48 73.15 55294.45 88888.00 2007-11-20 02:28:44.500 324 12508.48 73.17 55294.45 88888.00 2007-11-20 02:28:44.625 324 12508.42 73.20 55294.47 88888.00 2007-11-20 02:28:44.750 324 12508.38 73.22 55294.47 88888.00 2007-11-20 02:28:44.875 324 12508.38 73.25 55294.47 88888.00 2007-11-20 02:28:45.000 324 12508.45 73.28 55294.50 88888.00 2007-11-20 02:28:45.125 324 12508.50 73.28 55294.50 88888.00 2007-11-20 02:28:45.250 324 12508.48 73.22 55294.47 88888.00 2007-11-20 02:28:45.375 324 12508.48 73.20 55294.47 88888.00 2007-11-20 02:28:45.500 324 12508.38 73.17 55294.45 88888.00 2007-11-20 02:28:45.625 324 12508.30 73.10 55294.43 88888.00 2007-11-20 02:28:45.750 324 12508.33 73.12 55294.45 88888.00 2007-11-20 02:28:45.875 324 12508.35 73.12 55294.43 88888.00 2007-11-20 02:28:46.000 324 12508.35 73.20 55294.45 88888.00 2007-11-20 02:28:46.125 324 12508.33 73.10 55294.45 88888.00 2007-11-20 02:28:46.250 324 12508.27 73.08 55294.43 88888.00 2007-11-20 02:28:46.375 324 12508.25 73.05 55294.45 88888.00 2007-11-20 02:28:46.500 324 12508.33 73.20 55294.47 88888.00 2007-11-20 02:28:46.625 324 12508.30 73.20 55294.47 88888.00 2007-11-20 02:28:46.750 324 12508.23 73.12 55294.47 88888.00 2007-11-20 02:28:46.875 324 12508.23 73.08 55294.47 88888.00 2007-11-20 02:28:47.000 324 12508.23 73.08 55294.45 88888.00 2007-11-20 02:28:47.125 324 12508.25 73.08 55294.45 88888.00 2007-11-20 02:28:47.250 324 12508.27 73.12 55294.47 88888.00 2007-11-20 02:28:47.375 324 12508.40 73.15 55294.50 88888.00 2007-11-20 02:28:47.500 324 12508.42 73.12 55294.47 88888.00 2007-11-20 02:28:47.625 324 12508.40 73.10 55294.43 88888.00 2007-11-20 02:28:47.750 324 12508.40 73.08 55294.43 88888.00 2007-11-20 02:28:47.875 324 12508.38 73.03 55294.43 88888.00 2007-11-20 02:28:48.000 324 12508.38 73.05 55294.40 88888.00 2007-11-20 02:28:48.125 324 12508.40 73.12 55294.45 88888.00 2007-11-20 02:28:48.250 324 12508.35 73.15 55294.47 88888.00 2007-11-20 02:28:48.375 324 12508.33 73.17 55294.50 88888.00 2007-11-20 02:28:48.500 324 12508.38 73.20 55294.53 88888.00 2007-11-20 02:28:48.625 324 12508.25 73.15 55294.47 88888.00 2007-11-20 02:28:48.750 324 12508.23 73.10 55294.50 88888.00 2007-11-20 02:28:48.875 324 12508.30 73.08 55294.50 88888.00 2007-11-20 02:28:49.000 324 12508.30 73.05 55294.47 88888.00 2007-11-20 02:28:49.125 324 12508.30 73.12 55294.50 88888.00 2007-11-20 02:28:49.250 324 12508.30 73.12 55294.53 88888.00 2007-11-20 02:28:49.375 324 12508.38 73.17 55294.53 88888.00 2007-11-20 02:28:49.500 324 12508.35 73.15 55294.50 88888.00 2007-11-20 02:28:49.625 324 12508.38 73.12 55294.50 88888.00 2007-11-20 02:28:49.750 324 12508.35 73.12 55294.50 88888.00 2007-11-20 02:28:49.875 324 12508.33 73.12 55294.47 88888.00 2007-11-20 02:28:50.000 324 12508.27 73.03 55294.50 88888.00 2007-11-20 02:28:50.125 324 12508.33 73.08 55294.55 88888.00 2007-11-20 02:28:50.250 324 12508.33 73.15 55294.55 88888.00 2007-11-20 02:28:50.375 324 12508.27 73.17 55294.55 88888.00 2007-11-20 02:28:50.500 324 12508.27 73.15 55294.53 88888.00 2007-11-20 02:28:50.625 324 12508.25 73.05 55294.53 88888.00 2007-11-20 02:28:50.750 324 12508.20 73.03 55294.50 88888.00 2007-11-20 02:28:50.875 324 12508.23 73.05 55294.50 88888.00 2007-11-20 02:28:51.000 324 12508.25 73.10 55294.47 88888.00 2007-11-20 02:28:51.125 324 12508.27 73.12 55294.50 88888.00 2007-11-20 02:28:51.250 324 12508.23 73.03 55294.50 88888.00 2007-11-20 02:28:51.375 324 12508.23 73.03 55294.50 88888.00 2007-11-20 02:28:51.500 324 12508.23 73.03 55294.47 88888.00 2007-11-20 02:28:51.625 324 12508.35 73.05 55294.50 88888.00 2007-11-20 02:28:51.750 324 12508.48 73.10 55294.50 88888.00 2007-11-20 02:28:51.875 324 12508.42 73.10 55294.47 88888.00 2007-11-20 02:28:52.000 324 12508.35 73.00 55294.43 88888.00 2007-11-20 02:28:52.125 324 12508.25 72.97 55294.40 88888.00 2007-11-20 02:28:52.250 324 12508.25 73.00 55294.45 88888.00 2007-11-20 02:28:52.375 324 12508.35 73.08 55294.47 88888.00 2007-11-20 02:28:52.500 324 12508.38 73.03 55294.47 88888.00 2007-11-20 02:28:52.625 324 12508.33 73.05 55294.50 88888.00 2007-11-20 02:28:52.750 324 12508.35 73.03 55294.50 88888.00 2007-11-20 02:28:52.875 324 12508.38 73.00 55294.45 88888.00 2007-11-20 02:28:53.000 324 12508.38 73.00 55294.47 88888.00 2007-11-20 02:28:53.125 324 12508.38 72.97 55294.47 88888.00 2007-11-20 02:28:53.250 324 12508.33 73.00 55294.50 88888.00 2007-11-20 02:28:53.375 324 12508.40 73.05 55294.47 88888.00 2007-11-20 02:28:53.500 324 12508.35 72.95 55294.45 88888.00 2007-11-20 02:28:53.625 324 12508.35 72.95 55294.45 88888.00 2007-11-20 02:28:53.750 324 12508.42 73.00 55294.53 88888.00 2007-11-20 02:28:53.875 324 12508.50 73.05 55294.53 88888.00 2007-11-20 02:28:54.000 324 12508.48 73.00 55294.53 88888.00 2007-11-20 02:28:54.125 324 12508.38 72.97 55294.50 88888.00 2007-11-20 02:28:54.250 324 12508.27 72.95 55294.53 88888.00 2007-11-20 02:28:54.375 324 12508.33 72.97 55294.50 88888.00 2007-11-20 02:28:54.500 324 12508.35 72.97 55294.47 88888.00 2007-11-20 02:28:54.625 324 12508.38 72.95 55294.45 88888.00 2007-11-20 02:28:54.750 324 12508.30 72.90 55294.45 88888.00 2007-11-20 02:28:54.875 324 12508.27 72.90 55294.47 88888.00 2007-11-20 02:28:55.000 324 12508.30 72.90 55294.45 88888.00 2007-11-20 02:28:55.125 324 12508.33 72.95 55294.50 88888.00 2007-11-20 02:28:55.250 324 12508.23 72.97 55294.50 88888.00 2007-11-20 02:28:55.375 324 12508.27 73.00 55294.53 88888.00 2007-11-20 02:28:55.500 324 12508.33 73.05 55294.53 88888.00 2007-11-20 02:28:55.625 324 12508.33 72.97 55294.47 88888.00 2007-11-20 02:28:55.750 324 12508.27 72.92 55294.47 88888.00 2007-11-20 02:28:55.875 324 12508.27 72.95 55294.47 88888.00 2007-11-20 02:28:56.000 324 12508.30 72.92 55294.50 88888.00 2007-11-20 02:28:56.125 324 12508.25 72.88 55294.47 88888.00 2007-11-20 02:28:56.250 324 12508.23 72.88 55294.47 88888.00 2007-11-20 02:28:56.375 324 12508.25 72.85 55294.45 88888.00 2007-11-20 02:28:56.500 324 12508.27 72.90 55294.50 88888.00 2007-11-20 02:28:56.625 324 12508.27 72.97 55294.50 88888.00 2007-11-20 02:28:56.750 324 12508.35 72.95 55294.47 88888.00 2007-11-20 02:28:56.875 324 12508.33 72.92 55294.50 88888.00 2007-11-20 02:28:57.000 324 12508.30 72.90 55294.47 88888.00 2007-11-20 02:28:57.125 324 12508.25 72.92 55294.47 88888.00 2007-11-20 02:28:57.250 324 12508.20 72.88 55294.45 88888.00 2007-11-20 02:28:57.375 324 12508.25 72.92 55294.45 88888.00 2007-11-20 02:28:57.500 324 12508.23 72.95 55294.47 88888.00 2007-11-20 02:28:57.625 324 12508.27 72.95 55294.53 88888.00 2007-11-20 02:28:57.750 324 12508.35 73.00 55294.50 88888.00 2007-11-20 02:28:57.875 324 12508.35 72.97 55294.47 88888.00 2007-11-20 02:28:58.000 324 12508.30 72.90 55294.45 88888.00 2007-11-20 02:28:58.125 324 12508.38 72.90 55294.47 88888.00 2007-11-20 02:28:58.250 324 12508.38 72.85 55294.47 88888.00 2007-11-20 02:28:58.375 324 12508.40 72.88 55294.50 88888.00 2007-11-20 02:28:58.500 324 12508.35 72.90 55294.50 88888.00 2007-11-20 02:28:58.625 324 12508.33 72.88 55294.45 88888.00 2007-11-20 02:28:58.750 324 12508.30 72.85 55294.45 88888.00 2007-11-20 02:28:58.875 324 12508.33 72.83 55294.45 88888.00 2007-11-20 02:28:59.000 324 12508.27 72.83 55294.45 88888.00 2007-11-20 02:28:59.125 324 12508.20 72.78 55294.43 88888.00 2007-11-20 02:28:59.250 324 12508.23 72.78 55294.43 88888.00 2007-11-20 02:28:59.375 324 12508.33 72.85 55294.45 88888.00 2007-11-20 02:28:59.500 324 12508.38 72.88 55294.50 88888.00 2007-11-20 02:28:59.625 324 12508.48 72.88 55294.50 88888.00 2007-11-20 02:28:59.750 324 12508.50 72.83 55294.45 88888.00 2007-11-20 02:28:59.875 324 12508.42 72.83 55294.47 88888.00 2007-11-20 02:29:00.000 324 12508.48 72.83 55294.47 88888.00 2007-11-20 02:29:00.125 324 12508.38 72.78 55294.47 88888.00 2007-11-20 02:29:00.250 324 12508.38 72.85 55294.53 88888.00 2007-11-20 02:29:00.375 324 12508.40 72.85 55294.47 88888.00 2007-11-20 02:29:00.500 324 12508.40 72.80 55294.47 88888.00 2007-11-20 02:29:00.625 324 12508.40 72.85 55294.50 88888.00 2007-11-20 02:29:00.750 324 12508.35 72.85 55294.53 88888.00 2007-11-20 02:29:00.875 324 12508.38 72.83 55294.50 88888.00 2007-11-20 02:29:01.000 324 12508.35 72.83 55294.50 88888.00 2007-11-20 02:29:01.125 324 12508.30 72.83 55294.53 88888.00 2007-11-20 02:29:01.250 324 12508.27 72.78 55294.50 88888.00 2007-11-20 02:29:01.375 324 12508.23 72.75 55294.47 88888.00 2007-11-20 02:29:01.500 324 12508.25 72.83 55294.50 88888.00 2007-11-20 02:29:01.625 324 12508.27 72.80 55294.50 88888.00 2007-11-20 02:29:01.750 324 12508.27 72.85 55294.53 88888.00 2007-11-20 02:29:01.875 324 12508.25 72.88 55294.47 88888.00 2007-11-20 02:29:02.000 324 12508.25 72.83 55294.45 88888.00 2007-11-20 02:29:02.125 324 12508.30 72.78 55294.45 88888.00 2007-11-20 02:29:02.250 324 12508.33 72.78 55294.47 88888.00 2007-11-20 02:29:02.375 324 12508.38 72.83 55294.45 88888.00 2007-11-20 02:29:02.500 324 12508.42 72.88 55294.50 88888.00 2007-11-20 02:29:02.625 324 12508.48 72.88 55294.50 88888.00 2007-11-20 02:29:02.750 324 12508.50 72.85 55294.47 88888.00 2007-11-20 02:29:02.875 324 12508.38 72.85 55294.50 88888.00 2007-11-20 02:29:03.000 324 12508.27 72.83 55294.47 88888.00 2007-11-20 02:29:03.125 324 12508.30 72.80 55294.47 88888.00 2007-11-20 02:29:03.250 324 12508.33 72.80 55294.47 88888.00 2007-11-20 02:29:03.375 324 12508.33 72.80 55294.47 88888.00 2007-11-20 02:29:03.500 324 12508.20 72.75 55294.50 88888.00 2007-11-20 02:29:03.625 324 12508.17 72.78 55294.45 88888.00 2007-11-20 02:29:03.750 324 12508.30 72.80 55294.45 88888.00 2007-11-20 02:29:03.875 324 12508.38 72.80 55294.43 88888.00 2007-11-20 02:29:04.000 324 12508.38 72.78 55294.43 88888.00 2007-11-20 02:29:04.125 324 12508.38 72.78 55294.50 88888.00 2007-11-20 02:29:04.250 324 12508.30 72.78 55294.53 88888.00 2007-11-20 02:29:04.375 324 12508.35 72.80 55294.53 88888.00 2007-11-20 02:29:04.500 324 12508.30 72.78 55294.50 88888.00 2007-11-20 02:29:04.625 324 12508.33 72.75 55294.50 88888.00 2007-11-20 02:29:04.750 324 12508.33 72.78 55294.50 88888.00 2007-11-20 02:29:04.875 324 12508.33 72.80 55294.47 88888.00 2007-11-20 02:29:05.000 324 12508.33 72.78 55294.50 88888.00 2007-11-20 02:29:05.125 324 12508.27 72.72 55294.47 88888.00 2007-11-20 02:29:05.250 324 12508.23 72.67 55294.45 88888.00 2007-11-20 02:29:05.375 324 12508.33 72.75 55294.45 88888.00 2007-11-20 02:29:05.500 324 12508.30 72.78 55294.45 88888.00 2007-11-20 02:29:05.625 324 12508.20 72.70 55294.45 88888.00 2007-11-20 02:29:05.750 324 12508.25 72.70 55294.47 88888.00 2007-11-20 02:29:05.875 324 12508.27 72.75 55294.50 88888.00 2007-11-20 02:29:06.000 324 12508.23 72.67 55294.47 88888.00 2007-11-20 02:29:06.125 324 12508.20 72.67 55294.47 88888.00 2007-11-20 02:29:06.250 324 12508.23 72.67 55294.43 88888.00 2007-11-20 02:29:06.375 324 12508.23 72.67 55294.45 88888.00 2007-11-20 02:29:06.500 324 12508.23 72.75 55294.50 88888.00 2007-11-20 02:29:06.625 324 12508.30 72.72 55294.50 88888.00 2007-11-20 02:29:06.750 324 12508.33 72.70 55294.47 88888.00 2007-11-20 02:29:06.875 324 12508.30 72.67 55294.45 88888.00 2007-11-20 02:29:07.000 324 12508.30 72.67 55294.47 88888.00 2007-11-20 02:29:07.125 324 12508.23 72.62 55294.47 88888.00 2007-11-20 02:29:07.250 324 12508.20 72.67 55294.45 88888.00 2007-11-20 02:29:07.375 324 12508.30 72.70 55294.47 88888.00 2007-11-20 02:29:07.500 324 12508.33 72.65 55294.47 88888.00 2007-11-20 02:29:07.625 324 12508.35 72.65 55294.45 88888.00 2007-11-20 02:29:07.750 324 12508.33 72.67 55294.47 88888.00 2007-11-20 02:29:07.875 324 12508.27 72.67 55294.47 88888.00 2007-11-20 02:29:08.000 324 12508.25 72.72 55294.47 88888.00 2007-11-20 02:29:08.125 324 12508.30 72.72 55294.47 88888.00 2007-11-20 02:29:08.250 324 12508.25 72.62 55294.47 88888.00 2007-11-20 02:29:08.375 324 12508.27 72.65 55294.45 88888.00 2007-11-20 02:29:08.500 324 12508.30 72.70 55294.45 88888.00 2007-11-20 02:29:08.625 324 12508.33 72.75 55294.47 88888.00 2007-11-20 02:29:08.750 324 12508.30 72.70 55294.50 88888.00 2007-11-20 02:29:08.875 324 12508.33 72.62 55294.45 88888.00 2007-11-20 02:29:09.000 324 12508.25 72.55 55294.43 88888.00 2007-11-20 02:29:09.125 324 12508.27 72.62 55294.47 88888.00 2007-11-20 02:29:09.250 324 12508.25 72.65 55294.47 88888.00 2007-11-20 02:29:09.375 324 12508.25 72.62 55294.47 88888.00 2007-11-20 02:29:09.500 324 12508.25 72.58 55294.50 88888.00 2007-11-20 02:29:09.625 324 12508.38 72.62 55294.50 88888.00 2007-11-20 02:29:09.750 324 12508.40 72.62 55294.50 88888.00 2007-11-20 02:29:09.875 324 12508.30 72.65 55294.50 88888.00 2007-11-20 02:29:10.000 324 12508.17 72.62 55294.47 88888.00 2007-11-20 02:29:10.125 324 12508.15 72.60 55294.47 88888.00 2007-11-20 02:29:10.250 324 12508.17 72.67 55294.50 88888.00 2007-11-20 02:29:10.375 324 12508.25 72.70 55294.50 88888.00 2007-11-20 02:29:10.500 324 12508.20 72.65 55294.47 88888.00 2007-11-20 02:29:10.625 324 12508.20 72.60 55294.47 88888.00 2007-11-20 02:29:10.750 324 12508.25 72.53 55294.47 88888.00 2007-11-20 02:29:10.875 324 12508.25 72.55 55294.47 88888.00 2007-11-20 02:29:11.000 324 12508.20 72.62 55294.50 88888.00 2007-11-20 02:29:11.125 324 12508.25 72.62 55294.47 88888.00 2007-11-20 02:29:11.250 324 12508.27 72.60 55294.47 88888.00 2007-11-20 02:29:11.375 324 12508.20 72.53 55294.47 88888.00 2007-11-20 02:29:11.500 324 12508.15 72.55 55294.50 88888.00 2007-11-20 02:29:11.625 324 12508.12 72.53 55294.47 88888.00 2007-11-20 02:29:11.750 324 12508.20 72.55 55294.47 88888.00 2007-11-20 02:29:11.875 324 12508.30 72.60 55294.47 88888.00 2007-11-20 02:29:12.000 324 12508.27 72.60 55294.50 88888.00 2007-11-20 02:29:12.125 324 12508.23 72.62 55294.55 88888.00 2007-11-20 02:29:12.250 324 12508.23 72.60 55294.50 88888.00 2007-11-20 02:29:12.375 324 12508.23 72.53 55294.50 88888.00 2007-11-20 02:29:12.500 324 12508.23 72.53 55294.47 88888.00 2007-11-20 02:29:12.625 324 12508.17 72.53 55294.47 88888.00 2007-11-20 02:29:12.750 324 12508.15 72.58 55294.47 88888.00 2007-11-20 02:29:12.875 324 12508.20 72.53 55294.50 88888.00 2007-11-20 02:29:13.000 324 12508.15 72.42 55294.45 88888.00 2007-11-20 02:29:13.125 324 12508.17 72.47 55294.45 88888.00 2007-11-20 02:29:13.250 324 12508.25 72.47 55294.53 88888.00 2007-11-20 02:29:13.375 324 12508.35 72.55 55294.55 88888.00 2007-11-20 02:29:13.500 324 12508.38 72.55 55294.53 88888.00 2007-11-20 02:29:13.625 324 12508.23 72.50 55294.47 88888.00 2007-11-20 02:29:13.750 324 12508.15 72.50 55294.47 88888.00 2007-11-20 02:29:13.875 324 12508.17 72.42 55294.50 88888.00 2007-11-20 02:29:14.000 324 12508.17 72.47 55294.47 88888.00 2007-11-20 02:29:14.125 324 12508.20 72.58 55294.50 88888.00 2007-11-20 02:29:14.250 324 12508.27 72.55 55294.50 88888.00 2007-11-20 02:29:14.375 324 12508.27 72.53 55294.50 88888.00 2007-11-20 02:29:14.500 324 12508.27 72.55 55294.50 88888.00 2007-11-20 02:29:14.625 324 12508.25 72.50 55294.53 88888.00 2007-11-20 02:29:14.750 324 12508.23 72.45 55294.50 88888.00 2007-11-20 02:29:14.875 324 12508.15 72.47 55294.45 88888.00 2007-11-20 02:29:15.000 324 12508.17 72.47 55294.47 88888.00 2007-11-20 02:29:15.125 324 12508.25 72.45 55294.47 88888.00 2007-11-20 02:29:15.250 324 12508.20 72.40 55294.47 88888.00 2007-11-20 02:29:15.375 324 12508.25 72.45 55294.47 88888.00 2007-11-20 02:29:15.500 324 12508.17 72.42 55294.47 88888.00 2007-11-20 02:29:15.625 324 12508.10 72.40 55294.47 88888.00 2007-11-20 02:29:15.750 324 12508.12 72.38 55294.43 88888.00 2007-11-20 02:29:15.875 324 12508.17 72.40 55294.43 88888.00 2007-11-20 02:29:16.000 324 12508.20 72.40 55294.45 88888.00 2007-11-20 02:29:16.125 324 12508.23 72.40 55294.45 88888.00 2007-11-20 02:29:16.250 324 12508.23 72.42 55294.50 88888.00 2007-11-20 02:29:16.375 324 12508.27 72.42 55294.50 88888.00 2007-11-20 02:29:16.500 324 12508.27 72.35 55294.47 88888.00 2007-11-20 02:29:16.625 324 12508.25 72.35 55294.45 88888.00 2007-11-20 02:29:16.750 324 12508.27 72.33 55294.45 88888.00 2007-11-20 02:29:16.875 324 12508.33 72.30 55294.47 88888.00 2007-11-20 02:29:17.000 324 12508.33 72.33 55294.47 88888.00 2007-11-20 02:29:17.125 324 12508.35 72.42 55294.50 88888.00 2007-11-20 02:29:17.250 324 12508.30 72.42 55294.47 88888.00 2007-11-20 02:29:17.375 324 12508.23 72.38 55294.45 88888.00 2007-11-20 02:29:17.500 324 12508.20 72.38 55294.47 88888.00 2007-11-20 02:29:17.625 324 12508.23 72.42 55294.47 88888.00 2007-11-20 02:29:17.750 324 12508.23 72.42 55294.47 88888.00 2007-11-20 02:29:17.875 324 12508.17 72.33 55294.43 88888.00 2007-11-20 02:29:18.000 324 12508.15 72.33 55294.45 88888.00 2007-11-20 02:29:18.125 324 12508.20 72.38 55294.43 88888.00 2007-11-20 02:29:18.250 324 12508.27 72.33 55294.43 88888.00 2007-11-20 02:29:18.375 324 12508.27 72.33 55294.43 88888.00 2007-11-20 02:29:18.500 324 12508.17 72.33 55294.43 88888.00 2007-11-20 02:29:18.625 324 12508.12 72.35 55294.45 88888.00 2007-11-20 02:29:18.750 324 12508.27 72.38 55294.50 88888.00 2007-11-20 02:29:18.875 324 12508.27 72.35 55294.50 88888.00 2007-11-20 02:29:19.000 324 12508.20 72.33 55294.45 88888.00 2007-11-20 02:29:19.125 324 12508.23 72.33 55294.45 88888.00 2007-11-20 02:29:19.250 324 12508.27 72.35 55294.50 88888.00 2007-11-20 02:29:19.375 324 12508.30 72.35 55294.50 88888.00 2007-11-20 02:29:19.500 324 12508.27 72.30 55294.50 88888.00 2007-11-20 02:29:19.625 324 12508.23 72.28 55294.45 88888.00 2007-11-20 02:29:19.750 324 12508.23 72.30 55294.50 88888.00 2007-11-20 02:29:19.875 324 12508.23 72.35 55294.50 88888.00 2007-11-20 02:29:20.000 324 12508.20 72.33 55294.47 88888.00 2007-11-20 02:29:20.125 324 12508.25 72.25 55294.47 88888.00 2007-11-20 02:29:20.250 324 12508.20 72.30 55294.50 88888.00 2007-11-20 02:29:20.375 324 12508.30 72.33 55294.45 88888.00 2007-11-20 02:29:20.500 324 12508.35 72.33 55294.43 88888.00 2007-11-20 02:29:20.625 324 12508.30 72.28 55294.45 88888.00 2007-11-20 02:29:20.750 324 12508.27 72.28 55294.45 88888.00 2007-11-20 02:29:20.875 324 12508.30 72.28 55294.47 88888.00 2007-11-20 02:29:21.000 324 12508.25 72.25 55294.45 88888.00 2007-11-20 02:29:21.125 324 12508.20 72.28 55294.47 88888.00 2007-11-20 02:29:21.250 324 12508.30 72.30 55294.50 88888.00 2007-11-20 02:29:21.375 324 12508.33 72.28 55294.47 88888.00 2007-11-20 02:29:21.500 324 12508.23 72.22 55294.43 88888.00 2007-11-20 02:29:21.625 324 12508.12 72.17 55294.40 88888.00 2007-11-20 02:29:21.750 324 12508.20 72.17 55294.43 88888.00 2007-11-20 02:29:21.875 324 12508.30 72.25 55294.45 88888.00 2007-11-20 02:29:22.000 324 12508.30 72.25 55294.47 88888.00 2007-11-20 02:29:22.125 324 12508.27 72.22 55294.45 88888.00 2007-11-20 02:29:22.250 324 12508.23 72.22 55294.45 88888.00 2007-11-20 02:29:22.375 324 12508.25 72.20 55294.45 88888.00 2007-11-20 02:29:22.500 324 12508.27 72.22 55294.47 88888.00 2007-11-20 02:29:22.625 324 12508.20 72.25 55294.47 88888.00 2007-11-20 02:29:22.750 324 12508.17 72.22 55294.45 88888.00 2007-11-20 02:29:22.875 324 12508.15 72.17 55294.43 88888.00 2007-11-20 02:29:23.000 324 12508.15 72.15 55294.43 88888.00 2007-11-20 02:29:23.125 324 12508.17 72.15 55294.43 88888.00 2007-11-20 02:29:23.250 324 12508.20 72.12 55294.45 88888.00 2007-11-20 02:29:23.375 324 12508.23 72.15 55294.45 88888.00 2007-11-20 02:29:23.500 324 12508.30 72.22 55294.45 88888.00 2007-11-20 02:29:23.625 324 12508.23 72.20 55294.47 88888.00 2007-11-20 02:29:23.750 324 12508.20 72.22 55294.45 88888.00 2007-11-20 02:29:23.875 324 12508.15 72.15 55294.45 88888.00 2007-11-20 02:29:24.000 324 12508.15 72.15 55294.45 88888.00 2007-11-20 02:29:24.125 324 12508.20 72.22 55294.50 88888.00 2007-11-20 02:29:24.250 324 12508.15 72.17 55294.45 88888.00 2007-11-20 02:29:24.375 324 12508.17 72.15 55294.47 88888.00 2007-11-20 02:29:24.500 324 12508.15 72.12 55294.47 88888.00 2007-11-20 02:29:24.625 324 12508.12 72.10 55294.45 88888.00 2007-11-20 02:29:24.750 324 12508.17 72.20 55294.45 88888.00 2007-11-20 02:29:24.875 324 12508.17 72.22 55294.45 88888.00 2007-11-20 02:29:25.000 324 12508.12 72.15 55294.43 88888.00 2007-11-20 02:29:25.125 324 12508.15 72.12 55294.43 88888.00 2007-11-20 02:29:25.250 324 12508.10 72.10 55294.45 88888.00 2007-11-20 02:29:25.375 324 12508.12 72.15 55294.50 88888.00 2007-11-20 02:29:25.500 324 12508.20 72.15 55294.53 88888.00 2007-11-20 02:29:25.625 324 12508.17 72.15 55294.50 88888.00 2007-11-20 02:29:25.750 324 12508.15 72.10 55294.47 88888.00 2007-11-20 02:29:25.875 324 12508.20 72.10 55294.47 88888.00 2007-11-20 02:29:26.000 324 12508.25 72.12 55294.47 88888.00 2007-11-20 02:29:26.125 324 12508.23 72.10 55294.47 88888.00 2007-11-20 02:29:26.250 324 12508.20 72.03 55294.45 88888.00 2007-11-20 02:29:26.375 324 12508.17 72.05 55294.43 88888.00 2007-11-20 02:29:26.500 324 12508.17 72.08 55294.45 88888.00 2007-11-20 02:29:26.625 324 12508.12 72.05 55294.43 88888.00 2007-11-20 02:29:26.750 324 12508.10 72.03 55294.40 88888.00 2007-11-20 02:29:26.875 324 12508.10 72.03 55294.43 88888.00 2007-11-20 02:29:27.000 324 12508.12 72.05 55294.43 88888.00 2007-11-20 02:29:27.125 324 12508.12 72.10 55294.45 88888.00 2007-11-20 02:29:27.250 324 12508.10 72.03 55294.43 88888.00 2007-11-20 02:29:27.375 324 12508.10 72.03 55294.45 88888.00 2007-11-20 02:29:27.500 324 12508.12 72.05 55294.45 88888.00 2007-11-20 02:29:27.625 324 12508.15 72.08 55294.45 88888.00 2007-11-20 02:29:27.750 324 12508.15 72.05 55294.47 88888.00 2007-11-20 02:29:27.875 324 12508.10 72.00 55294.45 88888.00 2007-11-20 02:29:28.000 324 12508.12 72.00 55294.43 88888.00 2007-11-20 02:29:28.125 324 12508.15 71.95 55294.43 88888.00 2007-11-20 02:29:28.250 324 12508.20 71.92 55294.43 88888.00 2007-11-20 02:29:28.375 324 12508.23 72.00 55294.40 88888.00 2007-11-20 02:29:28.500 324 12508.23 72.03 55294.43 88888.00 2007-11-20 02:29:28.625 324 12508.15 72.05 55294.43 88888.00 2007-11-20 02:29:28.750 324 12508.23 72.05 55294.40 88888.00 2007-11-20 02:29:28.875 324 12508.23 71.95 55294.43 88888.00 2007-11-20 02:29:29.000 324 12508.25 71.97 55294.45 88888.00 2007-11-20 02:29:29.125 324 12508.25 72.05 55294.45 88888.00 2007-11-20 02:29:29.250 324 12508.30 72.05 55294.50 88888.00 2007-11-20 02:29:29.375 324 12508.25 72.03 55294.45 88888.00 2007-11-20 02:29:29.500 324 12508.10 71.95 55294.43 88888.00 2007-11-20 02:29:29.625 324 12508.20 72.00 55294.45 88888.00 2007-11-20 02:29:29.750 324 12508.35 72.08 55294.47 88888.00 2007-11-20 02:29:29.875 324 12508.33 72.03 55294.45 88888.00 2007-11-20 02:29:30.000 324 12508.20 71.92 55294.43 88888.00 2007-11-20 02:29:30.125 324 12508.15 71.92 55294.45 88888.00 2007-11-20 02:29:30.250 324 12508.23 71.95 55294.45 88888.00 2007-11-20 02:29:30.375 324 12508.25 71.95 55294.43 88888.00 2007-11-20 02:29:30.500 324 12508.20 71.88 55294.43 88888.00 2007-11-20 02:29:30.625 324 12508.23 71.85 55294.40 88888.00 2007-11-20 02:29:30.750 324 12508.20 71.88 55294.43 88888.00 2007-11-20 02:29:30.875 324 12508.17 71.88 55294.40 88888.00 2007-11-20 02:29:31.000 324 12508.20 71.88 55294.40 88888.00 2007-11-20 02:29:31.125 324 12508.27 71.90 55294.43 88888.00 2007-11-20 02:29:31.250 324 12508.25 71.95 55294.45 88888.00 2007-11-20 02:29:31.375 324 12508.25 71.95 55294.45 88888.00 2007-11-20 02:29:31.500 324 12508.25 71.95 55294.43 88888.00 2007-11-20 02:29:31.625 324 12508.23 71.90 55294.43 88888.00 2007-11-20 02:29:31.750 324 12508.30 71.83 55294.43 88888.00 2007-11-20 02:29:31.875 324 12508.25 71.85 55294.43 88888.00 2007-11-20 02:29:32.000 324 12508.25 71.88 55294.45 88888.00 2007-11-20 02:29:32.125 324 12508.30 71.90 55294.47 88888.00 2007-11-20 02:29:32.250 324 12508.23 71.78 55294.43 88888.00 2007-11-20 02:29:32.375 324 12508.20 71.75 55294.40 88888.00 2007-11-20 02:29:32.500 324 12508.25 71.83 55294.43 88888.00 2007-11-20 02:29:32.625 324 12508.40 71.88 55294.45 88888.00 2007-11-20 02:29:32.750 324 12508.40 71.90 55294.45 88888.00 2007-11-20 02:29:32.875 324 12508.33 71.83 55294.43 88888.00 2007-11-20 02:29:33.000 324 12508.30 71.83 55294.38 88888.00 2007-11-20 02:29:33.125 324 12508.35 71.80 55294.43 88888.00 2007-11-20 02:29:33.250 324 12508.25 71.75 55294.43 88888.00 2007-11-20 02:29:33.375 324 12508.23 71.83 55294.45 88888.00 2007-11-20 02:29:33.500 324 12508.30 71.85 55294.47 88888.00 2007-11-20 02:29:33.625 324 12508.27 71.80 55294.45 88888.00 2007-11-20 02:29:33.750 324 12508.23 71.80 55294.45 88888.00 2007-11-20 02:29:33.875 324 12508.17 71.72 55294.43 88888.00 2007-11-20 02:29:34.000 324 12508.20 71.78 55294.40 88888.00 2007-11-20 02:29:34.125 324 12508.23 71.83 55294.45 88888.00 2007-11-20 02:29:34.250 324 12508.20 71.83 55294.45 88888.00 2007-11-20 02:29:34.375 324 12508.27 71.83 55294.45 88888.00 2007-11-20 02:29:34.500 324 12508.23 71.78 55294.43 88888.00 2007-11-20 02:29:34.625 324 12508.20 71.80 55294.40 88888.00 2007-11-20 02:29:34.750 324 12508.17 71.78 55294.43 88888.00 2007-11-20 02:29:34.875 324 12508.15 71.72 55294.43 88888.00 2007-11-20 02:29:35.000 324 12508.05 71.65 55294.40 88888.00 2007-11-20 02:29:35.125 324 12508.10 71.72 55294.43 88888.00 2007-11-20 02:29:35.250 324 12508.17 71.75 55294.45 88888.00 2007-11-20 02:29:35.375 324 12508.25 71.75 55294.40 88888.00 2007-11-20 02:29:35.500 324 12508.23 71.72 55294.38 88888.00 2007-11-20 02:29:35.625 324 12508.23 71.75 55294.43 88888.00 2007-11-20 02:29:35.750 324 12508.25 71.72 55294.40 88888.00 2007-11-20 02:29:35.875 324 12508.25 71.65 55294.38 88888.00 2007-11-20 02:29:36.000 324 12508.27 71.62 55294.35 88888.00 2007-11-20 02:29:36.125 324 12508.27 71.72 55294.40 88888.00 2007-11-20 02:29:36.250 324 12508.20 71.72 55294.43 88888.00 2007-11-20 02:29:36.375 324 12508.23 71.67 55294.38 88888.00 2007-11-20 02:29:36.500 324 12508.23 71.65 55294.38 88888.00 2007-11-20 02:29:36.625 324 12508.30 71.70 55294.38 88888.00 2007-11-20 02:29:36.750 324 12508.33 71.75 55294.40 88888.00 2007-11-20 02:29:36.875 324 12508.17 71.67 55294.38 88888.00 2007-11-20 02:29:37.000 324 12508.15 71.65 55294.38 88888.00 2007-11-20 02:29:37.125 324 12508.23 71.65 55294.40 88888.00 2007-11-20 02:29:37.250 324 12508.20 71.65 55294.38 88888.00 2007-11-20 02:29:37.375 324 12508.20 71.65 55294.38 88888.00 2007-11-20 02:29:37.500 324 12508.23 71.70 55294.38 88888.00 2007-11-20 02:29:37.625 324 12508.30 71.72 55294.40 88888.00 2007-11-20 02:29:37.750 324 12508.25 71.70 55294.40 88888.00 2007-11-20 02:29:37.875 324 12508.23 71.65 55294.38 88888.00 2007-11-20 02:29:38.000 324 12508.27 71.70 55294.38 88888.00 2007-11-20 02:29:38.125 324 12508.33 71.78 55294.40 88888.00 2007-11-20 02:29:38.250 324 12508.35 71.70 55294.38 88888.00 2007-11-20 02:29:38.375 324 12508.42 71.65 55294.38 88888.00 2007-11-20 02:29:38.500 324 12508.40 71.67 55294.38 88888.00 2007-11-20 02:29:38.625 324 12508.35 71.62 55294.35 88888.00 2007-11-20 02:29:38.750 324 12508.30 71.60 55294.32 88888.00 2007-11-20 02:29:38.875 324 12508.23 71.55 55294.35 88888.00 2007-11-20 02:29:39.000 324 12508.30 71.58 55294.35 88888.00 2007-11-20 02:29:39.125 324 12508.38 71.62 55294.40 88888.00 2007-11-20 02:29:39.250 324 12508.38 71.62 55294.43 88888.00 2007-11-20 02:29:39.375 324 12508.38 71.62 55294.38 88888.00 2007-11-20 02:29:39.500 324 12508.33 71.60 55294.35 88888.00 2007-11-20 02:29:39.625 324 12508.30 71.58 55294.35 88888.00 2007-11-20 02:29:39.750 324 12508.27 71.55 55294.35 88888.00 2007-11-20 02:29:39.875 324 12508.30 71.55 55294.35 88888.00 2007-11-20 02:29:40.000 324 12508.30 71.53 55294.32 88888.00 2007-11-20 02:29:40.125 324 12508.38 71.58 55294.35 88888.00 2007-11-20 02:29:40.250 324 12508.35 71.53 55294.32 88888.00 2007-11-20 02:29:40.375 324 12508.40 71.53 55294.35 88888.00 2007-11-20 02:29:40.500 324 12508.42 71.58 55294.35 88888.00 2007-11-20 02:29:40.625 324 12508.45 71.60 55294.40 88888.00 2007-11-20 02:29:40.750 324 12508.42 71.55 55294.40 88888.00 2007-11-20 02:29:40.875 324 12508.35 71.55 55294.35 88888.00 2007-11-20 02:29:41.000 324 12508.38 71.53 55294.32 88888.00 2007-11-20 02:29:41.125 324 12508.33 71.50 55294.35 88888.00 2007-11-20 02:29:41.250 324 12508.33 71.50 55294.32 88888.00 2007-11-20 02:29:41.375 324 12508.38 71.53 55294.35 88888.00 2007-11-20 02:29:41.500 324 12508.40 71.58 55294.35 88888.00 2007-11-20 02:29:41.625 324 12508.38 71.55 55294.32 88888.00 2007-11-20 02:29:41.750 324 12508.35 71.53 55294.32 88888.00 2007-11-20 02:29:41.875 324 12508.40 71.55 55294.32 88888.00 2007-11-20 02:29:42.000 324 12508.40 71.60 55294.32 88888.00 2007-11-20 02:29:42.125 324 12508.45 71.62 55294.35 88888.00 2007-11-20 02:29:42.250 324 12508.42 71.58 55294.32 88888.00 2007-11-20 02:29:42.375 324 12508.42 71.58 55294.32 88888.00 2007-11-20 02:29:42.500 324 12508.42 71.58 55294.32 88888.00 2007-11-20 02:29:42.625 324 12508.33 71.55 55294.32 88888.00 2007-11-20 02:29:42.750 324 12508.27 71.47 55294.30 88888.00 2007-11-20 02:29:42.875 324 12508.33 71.50 55294.30 88888.00 2007-11-20 02:29:43.000 324 12508.38 71.55 55294.32 88888.00 2007-11-20 02:29:43.125 324 12508.42 71.60 55294.32 88888.00 2007-11-20 02:29:43.250 324 12508.40 71.55 55294.30 88888.00 2007-11-20 02:29:43.375 324 12508.48 71.60 55294.32 88888.00 2007-11-20 02:29:43.500 324 12508.42 71.58 55294.35 88888.00 2007-11-20 02:29:43.625 324 12508.35 71.58 55294.32 88888.00 2007-11-20 02:29:43.750 324 12508.35 71.60 55294.32 88888.00 2007-11-20 02:29:43.875 324 12508.30 71.55 55294.32 88888.00 2007-11-20 02:29:44.000 324 12508.23 71.47 55294.30 88888.00 2007-11-20 02:29:44.125 324 12508.25 71.50 55294.32 88888.00 2007-11-20 02:29:44.250 324 12508.30 71.55 55294.30 88888.00 2007-11-20 02:29:44.375 324 12508.35 71.58 55294.32 88888.00 2007-11-20 02:29:44.500 324 12508.30 71.58 55294.30 88888.00 2007-11-20 02:29:44.625 324 12508.25 71.53 55294.30 88888.00 2007-11-20 02:29:44.750 324 12508.33 71.47 55294.25 88888.00 2007-11-20 02:29:44.875 324 12508.33 71.45 55294.25 88888.00 2007-11-20 02:29:45.000 324 12508.30 71.45 55294.28 88888.00 2007-11-20 02:29:45.125 324 12508.30 71.45 55294.28 88888.00 2007-11-20 02:29:45.250 324 12508.30 71.50 55294.30 88888.00 2007-11-20 02:29:45.375 324 12508.33 71.50 55294.30 88888.00 2007-11-20 02:29:45.500 324 12508.33 71.42 55294.22 88888.00 2007-11-20 02:29:45.625 324 12508.33 71.45 55294.25 88888.00 2007-11-20 02:29:45.750 324 12508.35 71.45 55294.28 88888.00 2007-11-20 02:29:45.875 324 12508.30 71.50 55294.28 88888.00 2007-11-20 02:29:46.000 324 12508.25 71.50 55294.25 88888.00 2007-11-20 02:29:46.125 324 12508.38 71.60 55294.30 88888.00 2007-11-20 02:29:46.250 324 12508.38 71.53 55294.25 88888.00 2007-11-20 02:29:46.375 324 12508.33 71.47 55294.25 88888.00 2007-11-20 02:29:46.500 324 12508.35 71.50 55294.28 88888.00 2007-11-20 02:29:46.625 324 12508.38 71.50 55294.28 88888.00 2007-11-20 02:29:46.750 324 12508.33 71.47 55294.28 88888.00 2007-11-20 02:29:46.875 324 12508.27 71.45 55294.28 88888.00 2007-11-20 02:29:47.000 324 12508.35 71.47 55294.30 88888.00 2007-11-20 02:29:47.125 324 12508.38 71.42 55294.30 88888.00 2007-11-20 02:29:47.250 324 12508.33 71.42 55294.28 88888.00 2007-11-20 02:29:47.375 324 12508.40 71.47 55294.30 88888.00 2007-11-20 02:29:47.500 324 12508.40 71.47 55294.28 88888.00 2007-11-20 02:29:47.625 324 12508.35 71.45 55294.28 88888.00 2007-11-20 02:29:47.750 324 12508.25 71.40 55294.25 88888.00 2007-11-20 02:29:47.875 324 12508.20 71.38 55294.28 88888.00 2007-11-20 02:29:48.000 324 12508.27 71.42 55294.28 88888.00 2007-11-20 02:29:48.125 324 12508.23 71.42 55294.28 88888.00 2007-11-20 02:29:48.250 324 12508.35 71.38 55294.28 88888.00 2007-11-20 02:29:48.375 324 12508.30 71.33 55294.22 88888.00 2007-11-20 02:29:48.500 324 12508.30 71.30 55294.22 88888.00 2007-11-20 02:29:48.625 324 12508.35 71.35 55294.25 88888.00 2007-11-20 02:29:48.750 324 12508.27 71.33 55294.22 88888.00 2007-11-20 02:29:48.875 324 12508.27 71.38 55294.28 88888.00 2007-11-20 02:29:49.000 324 12508.35 71.40 55294.25 88888.00 2007-11-20 02:29:49.125 324 12508.30 71.40 55294.25 88888.00 2007-11-20 02:29:49.250 324 12508.27 71.38 55294.25 88888.00 2007-11-20 02:29:49.375 324 12508.30 71.40 55294.25 88888.00 2007-11-20 02:29:49.500 324 12508.33 71.35 55294.25 88888.00 2007-11-20 02:29:49.625 324 12508.40 71.38 55294.22 88888.00 2007-11-20 02:29:49.750 324 12508.42 71.45 55294.28 88888.00 2007-11-20 02:29:49.875 324 12508.35 71.42 55294.28 88888.00 2007-11-20 02:29:50.000 324 12508.38 71.38 55294.25 88888.00 2007-11-20 02:29:50.125 324 12508.42 71.35 55294.22 88888.00 2007-11-20 02:29:50.250 324 12508.40 71.38 55294.25 88888.00 2007-11-20 02:29:50.375 324 12508.38 71.38 55294.25 88888.00 2007-11-20 02:29:50.500 324 12508.38 71.38 55294.28 88888.00 2007-11-20 02:29:50.625 324 12508.38 71.42 55294.30 88888.00 2007-11-20 02:29:50.750 324 12508.40 71.40 55294.25 88888.00 2007-11-20 02:29:50.875 324 12508.42 71.35 55294.22 88888.00 2007-11-20 02:29:51.000 324 12508.38 71.30 55294.25 88888.00 2007-11-20 02:29:51.125 324 12508.33 71.33 55294.30 88888.00 2007-11-20 02:29:51.250 324 12508.38 71.40 55294.28 88888.00 2007-11-20 02:29:51.375 324 12508.38 71.38 55294.25 88888.00 2007-11-20 02:29:51.500 324 12508.42 71.42 55294.28 88888.00 2007-11-20 02:29:51.625 324 12508.38 71.42 55294.28 88888.00 2007-11-20 02:29:51.750 324 12508.27 71.35 55294.25 88888.00 2007-11-20 02:29:51.875 324 12508.30 71.38 55294.28 88888.00 2007-11-20 02:29:52.000 324 12508.27 71.38 55294.25 88888.00 2007-11-20 02:29:52.125 324 12508.33 71.33 55294.20 88888.00 2007-11-20 02:29:52.250 324 12508.38 71.33 55294.22 88888.00 2007-11-20 02:29:52.375 324 12508.45 71.35 55294.20 88888.00 2007-11-20 02:29:52.500 324 12508.48 71.35 55294.20 88888.00 2007-11-20 02:29:52.625 324 12508.42 71.38 55294.20 88888.00 2007-11-20 02:29:52.750 324 12508.40 71.45 55294.22 88888.00 2007-11-20 02:29:52.875 324 12508.40 71.38 55294.25 88888.00 2007-11-20 02:29:53.000 324 12508.30 71.33 55294.22 88888.00 2007-11-20 02:29:53.125 324 12508.30 71.35 55294.22 88888.00 2007-11-20 02:29:53.250 324 12508.33 71.40 55294.25 88888.00 2007-11-20 02:29:53.375 324 12508.33 71.38 55294.22 88888.00 2007-11-20 02:29:53.500 324 12508.35 71.38 55294.25 88888.00 2007-11-20 02:29:53.625 324 12508.35 71.45 55294.25 88888.00 2007-11-20 02:29:53.750 324 12508.33 71.42 55294.20 88888.00 2007-11-20 02:29:53.875 324 12508.30 71.30 55294.18 88888.00 2007-11-20 02:29:54.000 324 12508.33 71.30 55294.20 88888.00 2007-11-20 02:29:54.125 324 12508.33 71.35 55294.22 88888.00 2007-11-20 02:29:54.250 324 12508.25 71.33 55294.22 88888.00 2007-11-20 02:29:54.375 324 12508.40 71.35 55294.22 88888.00 2007-11-20 02:29:54.500 324 12508.50 71.38 55294.25 88888.00 2007-11-20 02:29:54.625 324 12508.50 71.33 55294.20 88888.00 2007-11-20 02:29:54.750 324 12508.42 71.30 55294.18 88888.00 2007-11-20 02:29:54.875 324 12508.45 71.33 55294.20 88888.00 2007-11-20 02:29:55.000 324 12508.45 71.35 55294.25 88888.00 2007-11-20 02:29:55.125 324 12508.38 71.35 55294.25 88888.00 2007-11-20 02:29:55.250 324 12508.30 71.33 55294.25 88888.00 2007-11-20 02:29:55.375 324 12508.35 71.38 55294.22 88888.00 2007-11-20 02:29:55.500 324 12508.38 71.38 55294.25 88888.00 2007-11-20 02:29:55.625 324 12508.40 71.38 55294.22 88888.00 2007-11-20 02:29:55.750 324 12508.38 71.33 55294.20 88888.00 2007-11-20 02:29:55.875 324 12508.30 71.30 55294.18 88888.00 2007-11-20 02:29:56.000 324 12508.35 71.33 55294.20 88888.00 2007-11-20 02:29:56.125 324 12508.42 71.35 55294.20 88888.00 2007-11-20 02:29:56.250 324 12508.42 71.35 55294.25 88888.00 2007-11-20 02:29:56.375 324 12508.40 71.33 55294.22 88888.00 2007-11-20 02:29:56.500 324 12508.30 71.30 55294.20 88888.00 2007-11-20 02:29:56.625 324 12508.38 71.35 55294.20 88888.00 2007-11-20 02:29:56.750 324 12508.40 71.33 55294.20 88888.00 2007-11-20 02:29:56.875 324 12508.33 71.22 55294.12 88888.00 2007-11-20 02:29:57.000 324 12508.38 71.25 55294.18 88888.00 2007-11-20 02:29:57.125 324 12508.45 71.38 55294.22 88888.00 2007-11-20 02:29:57.250 324 12508.42 71.33 55294.20 88888.00 2007-11-20 02:29:57.375 324 12508.45 71.33 55294.18 88888.00 2007-11-20 02:29:57.500 324 12508.45 71.35 55294.20 88888.00 2007-11-20 02:29:57.625 324 12508.40 71.30 55294.20 88888.00 2007-11-20 02:29:57.750 324 12508.38 71.28 55294.20 88888.00 2007-11-20 02:29:57.875 324 12508.45 71.30 55294.15 88888.00 2007-11-20 02:29:58.000 324 12508.48 71.33 55294.10 88888.00 2007-11-20 02:29:58.125 324 12508.48 71.33 55294.12 88888.00 2007-11-20 02:29:58.250 324 12508.48 71.35 55294.18 88888.00 2007-11-20 02:29:58.375 324 12508.52 71.33 55294.20 88888.00 2007-11-20 02:29:58.500 324 12508.50 71.30 55294.18 88888.00 2007-11-20 02:29:58.625 324 12508.52 71.28 55294.15 88888.00 2007-11-20 02:29:58.750 324 12508.40 71.30 55294.12 88888.00 2007-11-20 02:29:58.875 324 12508.35 71.30 55294.12 88888.00 2007-11-20 02:29:59.000 324 12508.35 71.33 55294.18 88888.00 2007-11-20 02:29:59.125 324 12508.35 71.33 55294.18 88888.00 2007-11-20 02:29:59.250 324 12508.30 71.28 55294.15 88888.00 2007-11-20 02:29:59.375 324 12508.38 71.28 55294.18 88888.00 2007-11-20 02:29:59.500 324 12508.23 71.28 55294.18 88888.00 2007-11-20 02:29:59.625 324 12508.25 71.35 55294.18 88888.00 2007-11-20 02:29:59.750 324 12508.35 71.40 55294.20 88888.00 2007-11-20 02:29:59.875 324 12508.33 71.30 55294.15 88888.00 2007-11-20 02:30:00.000 324 12508.23 71.28 55294.12 88888.00 2007-11-20 02:30:00.125 324 12508.17 71.30 55294.12 88888.00 2007-11-20 02:30:00.250 324 12508.20 71.33 55294.15 88888.00 2007-11-20 02:30:00.375 324 12508.25 71.33 55294.15 88888.00 2007-11-20 02:30:00.500 324 12508.23 71.20 55294.12 88888.00 2007-11-20 02:30:00.625 324 12508.25 71.25 55294.12 88888.00 2007-11-20 02:30:00.750 324 12508.25 71.30 55294.15 88888.00 2007-11-20 02:30:00.875 324 12508.25 71.25 55294.15 88888.00 2007-11-20 02:30:01.000 324 12508.25 71.22 55294.15 88888.00 2007-11-20 02:30:01.125 324 12508.25 71.28 55294.15 88888.00 2007-11-20 02:30:01.250 324 12508.30 71.22 55294.12 88888.00 2007-11-20 02:30:01.375 324 12508.25 71.20 55294.07 88888.00 2007-11-20 02:30:01.500 324 12508.25 71.25 55294.12 88888.00 2007-11-20 02:30:01.625 324 12508.25 71.30 55294.15 88888.00 2007-11-20 02:30:01.750 324 12508.25 71.28 55294.15 88888.00 2007-11-20 02:30:01.875 324 12508.25 71.20 55294.12 88888.00 2007-11-20 02:30:02.000 324 12508.25 71.25 55294.12 88888.00 2007-11-20 02:30:02.125 324 12508.33 71.28 55294.12 88888.00 2007-11-20 02:30:02.250 324 12508.30 71.30 55294.12 88888.00 2007-11-20 02:30:02.375 324 12508.30 71.33 55294.15 88888.00 2007-11-20 02:30:02.500 324 12508.30 71.33 55294.18 88888.00 2007-11-20 02:30:02.625 324 12508.23 71.25 55294.18 88888.00 2007-11-20 02:30:02.750 324 12508.27 71.28 55294.15 88888.00 2007-11-20 02:30:02.875 324 12508.33 71.25 55294.12 88888.00 2007-11-20 02:30:03.000 324 12508.33 71.25 55294.10 88888.00 2007-11-20 02:30:03.125 324 12508.30 71.28 55294.12 88888.00 2007-11-20 02:30:03.250 324 12508.33 71.30 55294.15 88888.00 2007-11-20 02:30:03.375 324 12508.30 71.28 55294.12 88888.00 2007-11-20 02:30:03.500 324 12508.33 71.28 55294.15 88888.00 2007-11-20 02:30:03.625 324 12508.38 71.35 55294.20 88888.00 2007-11-20 02:30:03.750 324 12508.33 71.33 55294.15 88888.00 2007-11-20 02:30:03.875 324 12508.30 71.25 55294.12 88888.00 2007-11-20 02:30:04.000 324 12508.38 71.28 55294.12 88888.00 2007-11-20 02:30:04.125 324 12508.45 71.30 55294.15 88888.00 2007-11-20 02:30:04.250 324 12508.42 71.33 55294.15 88888.00 2007-11-20 02:30:04.375 324 12508.35 71.22 55294.12 88888.00 2007-11-20 02:30:04.500 324 12508.27 71.22 55294.10 88888.00 2007-11-20 02:30:04.625 324 12508.33 71.25 55294.07 88888.00 2007-11-20 02:30:04.750 324 12508.27 71.22 55294.10 88888.00 2007-11-20 02:30:04.875 324 12508.27 71.20 55294.10 88888.00 2007-11-20 02:30:05.000 324 12508.33 71.20 55294.07 88888.00 2007-11-20 02:30:05.125 324 12508.35 71.28 55294.10 88888.00 2007-11-20 02:30:05.250 324 12508.38 71.22 55294.12 88888.00 2007-11-20 02:30:05.375 324 12508.33 71.20 55294.12 88888.00 2007-11-20 02:30:05.500 324 12508.25 71.22 55294.12 88888.00 2007-11-20 02:30:05.625 324 12508.23 71.17 55294.10 88888.00 2007-11-20 02:30:05.750 324 12508.30 71.20 55294.15 88888.00 2007-11-20 02:30:05.875 324 12508.30 71.17 55294.12 88888.00 2007-11-20 02:30:06.000 324 12508.27 71.10 55294.10 88888.00 2007-11-20 02:30:06.125 324 12508.38 71.15 55294.12 88888.00 2007-11-20 02:30:06.250 324 12508.40 71.17 55294.12 88888.00 2007-11-20 02:30:06.375 324 12508.38 71.22 55294.10 88888.00 2007-11-20 02:30:06.500 324 12508.33 71.25 55294.10 88888.00 2007-11-20 02:30:06.625 324 12508.30 71.20 55294.07 88888.00 2007-11-20 02:30:06.750 324 12508.35 71.20 55294.10 88888.00 2007-11-20 02:30:06.875 324 12508.35 71.22 55294.07 88888.00 2007-11-20 02:30:07.000 324 12508.27 71.20 55294.07 88888.00 2007-11-20 02:30:07.125 324 12508.30 71.20 55294.07 88888.00 2007-11-20 02:30:07.250 324 12508.25 71.15 55294.10 88888.00 2007-11-20 02:30:07.375 324 12508.27 71.15 55294.12 88888.00 2007-11-20 02:30:07.500 324 12508.30 71.22 55294.12 88888.00 2007-11-20 02:30:07.625 324 12508.30 71.28 55294.10 88888.00 2007-11-20 02:30:07.750 324 12508.38 71.25 55294.10 88888.00 2007-11-20 02:30:07.875 324 12508.38 71.17 55294.07 88888.00 2007-11-20 02:30:08.000 324 12508.30 71.17 55294.07 88888.00 2007-11-20 02:30:08.125 324 12508.27 71.20 55294.12 88888.00 2007-11-20 02:30:08.250 324 12508.27 71.22 55294.10 88888.00 2007-11-20 02:30:08.375 324 12508.33 71.30 55294.10 88888.00 2007-11-20 02:30:08.500 324 12508.33 71.25 55294.07 88888.00 2007-11-20 02:30:08.625 324 12508.25 71.20 55294.05 88888.00 2007-11-20 02:30:08.750 324 12508.20 71.17 55294.10 88888.00 2007-11-20 02:30:08.875 324 12508.25 71.20 55294.07 88888.00 2007-11-20 02:30:09.000 324 12508.30 71.22 55294.05 88888.00 2007-11-20 02:30:09.125 324 12508.33 71.28 55294.07 88888.00 2007-11-20 02:30:09.250 324 12508.30 71.30 55294.07 88888.00 2007-11-20 02:30:09.375 324 12508.27 71.28 55294.07 88888.00 2007-11-20 02:30:09.500 324 12508.25 71.22 55294.05 88888.00 2007-11-20 02:30:09.625 324 12508.17 71.17 55294.03 88888.00 2007-11-20 02:30:09.750 324 12508.17 71.15 55294.00 88888.00 2007-11-20 02:30:09.875 324 12508.20 71.15 55294.00 88888.00 2007-11-20 02:30:10.000 324 12508.23 71.15 55294.03 88888.00 2007-11-20 02:30:10.125 324 12508.23 71.20 55294.07 88888.00 2007-11-20 02:30:10.250 324 12508.27 71.28 55294.10 88888.00 2007-11-20 02:30:10.375 324 12508.27 71.28 55294.07 88888.00 2007-11-20 02:30:10.500 324 12508.27 71.33 55294.10 88888.00 2007-11-20 02:30:10.625 324 12508.25 71.25 55294.05 88888.00 2007-11-20 02:30:10.750 324 12508.20 71.17 55294.00 88888.00 2007-11-20 02:30:10.875 324 12508.20 71.17 55294.03 88888.00 2007-11-20 02:30:11.000 324 12508.25 71.20 55294.05 88888.00 2007-11-20 02:30:11.125 324 12508.20 71.17 55294.05 88888.00 2007-11-20 02:30:11.250 324 12508.20 71.17 55294.05 88888.00 2007-11-20 02:30:11.375 324 12508.27 71.20 55294.05 88888.00 2007-11-20 02:30:11.500 324 12508.30 71.22 55294.05 88888.00 2007-11-20 02:30:11.625 324 12508.27 71.20 55294.05 88888.00 2007-11-20 02:30:11.750 324 12508.20 71.20 55294.00 88888.00 2007-11-20 02:30:11.875 324 12508.25 71.25 55294.03 88888.00 2007-11-20 02:30:12.000 324 12508.30 71.25 55294.00 88888.00 2007-11-20 02:30:12.125 324 12508.27 71.25 55294.03 88888.00 2007-11-20 02:30:12.250 324 12508.20 71.28 55294.03 88888.00 2007-11-20 02:30:12.375 324 12508.20 71.28 55294.03 88888.00 2007-11-20 02:30:12.500 324 12508.25 71.28 55294.00 88888.00 2007-11-20 02:30:12.625 324 12508.25 71.28 55294.03 88888.00 2007-11-20 02:30:12.750 324 12508.27 71.28 55294.05 88888.00 2007-11-20 02:30:12.875 324 12508.25 71.22 55294.05 88888.00 2007-11-20 02:30:13.000 324 12508.23 71.22 55294.03 88888.00 2007-11-20 02:30:13.125 324 12508.23 71.22 55294.05 88888.00 2007-11-20 02:30:13.250 324 12508.23 71.28 55294.03 88888.00 2007-11-20 02:30:13.375 324 12508.23 71.22 55293.97 88888.00 2007-11-20 02:30:13.500 324 12508.27 71.17 55294.00 88888.00 2007-11-20 02:30:13.625 324 12508.25 71.17 55294.00 88888.00 2007-11-20 02:30:13.750 324 12508.23 71.22 55294.00 88888.00 2007-11-20 02:30:13.875 324 12508.30 71.28 55294.05 88888.00 2007-11-20 02:30:14.000 324 12508.35 71.25 55294.03 88888.00 2007-11-20 02:30:14.125 324 12508.40 71.28 55294.03 88888.00 2007-11-20 02:30:14.250 324 12508.38 71.22 55294.00 88888.00 2007-11-20 02:30:14.375 324 12508.30 71.15 55294.00 88888.00 2007-11-20 02:30:14.500 324 12508.27 71.25 55294.05 88888.00 2007-11-20 02:30:14.625 324 12508.40 71.30 55294.07 88888.00 2007-11-20 02:30:14.750 324 12508.38 71.30 55294.07 88888.00 2007-11-20 02:30:14.875 324 12508.23 71.20 55294.03 88888.00 2007-11-20 02:30:15.000 324 12508.12 71.15 55293.97 88888.00 2007-11-20 02:30:15.125 324 12508.17 71.22 55294.00 88888.00 2007-11-20 02:30:15.250 324 12508.20 71.22 55294.00 88888.00 2007-11-20 02:30:15.375 324 12508.23 71.20 55294.03 88888.00 2007-11-20 02:30:15.500 324 12508.30 71.22 55294.05 88888.00 2007-11-20 02:30:15.625 324 12508.25 71.20 55294.00 88888.00 2007-11-20 02:30:15.750 324 12508.20 71.20 55294.00 88888.00 2007-11-20 02:30:15.875 324 12508.17 71.20 55293.97 88888.00 2007-11-20 02:30:16.000 324 12508.17 71.17 55293.95 88888.00 2007-11-20 02:30:16.125 324 12508.17 71.17 55294.00 88888.00 2007-11-20 02:30:16.250 324 12508.20 71.22 55293.97 88888.00 2007-11-20 02:30:16.375 324 12508.25 71.25 55293.97 88888.00 2007-11-20 02:30:16.500 324 12508.23 71.28 55294.00 88888.00 2007-11-20 02:30:16.625 324 12508.23 71.30 55294.05 88888.00 2007-11-20 02:30:16.750 324 12508.23 71.25 55294.03 88888.00 2007-11-20 02:30:16.875 324 12508.20 71.22 55294.03 88888.00 2007-11-20 02:30:17.000 324 12508.23 71.28 55294.00 88888.00 2007-11-20 02:30:17.125 324 12508.25 71.25 55294.00 88888.00 2007-11-20 02:30:17.250 324 12508.25 71.25 55294.00 88888.00 2007-11-20 02:30:17.375 324 12508.23 71.30 55293.97 88888.00 2007-11-20 02:30:17.500 324 12508.17 71.28 55293.97 88888.00 2007-11-20 02:30:17.625 324 12508.20 71.25 55293.97 88888.00 2007-11-20 02:30:17.750 324 12508.10 71.20 55293.95 88888.00 2007-11-20 02:30:17.875 324 12508.10 71.22 55293.95 88888.00 2007-11-20 02:30:18.000 324 12508.20 71.25 55293.95 88888.00 2007-11-20 02:30:18.125 324 12508.17 71.22 55293.97 88888.00 2007-11-20 02:30:18.250 324 12508.15 71.25 55294.03 88888.00 2007-11-20 02:30:18.375 324 12508.17 71.28 55293.97 88888.00 2007-11-20 02:30:18.500 324 12508.12 71.15 55293.93 88888.00 2007-11-20 02:30:18.625 324 12508.10 71.15 55293.93 88888.00 2007-11-20 02:30:18.750 324 12508.02 71.20 55293.93 88888.00 2007-11-20 02:30:18.875 324 12508.12 71.28 55293.97 88888.00 2007-11-20 02:30:19.000 324 12508.17 71.30 55293.97 88888.00 2007-11-20 02:30:19.125 324 12508.15 71.28 55294.00 88888.00 2007-11-20 02:30:19.250 324 12508.17 71.28 55294.00 88888.00 2007-11-20 02:30:19.375 324 12508.23 71.28 55294.00 88888.00 2007-11-20 02:30:19.500 324 12508.17 71.28 55294.00 88888.00 2007-11-20 02:30:19.625 324 12508.17 71.22 55294.00 88888.00 2007-11-20 02:30:19.750 324 12508.17 71.25 55293.97 88888.00 2007-11-20 02:30:19.875 324 12508.17 71.28 55293.97 88888.00 2007-11-20 02:30:20.000 324 12508.10 71.28 55293.95 88888.00 2007-11-20 02:30:20.125 324 12508.00 71.22 55293.93 88888.00 2007-11-20 02:30:20.250 324 12508.00 71.25 55293.97 88888.00 2007-11-20 02:30:20.375 324 12508.10 71.28 55293.97 88888.00 2007-11-20 02:30:20.500 324 12508.05 71.25 55293.97 88888.00 2007-11-20 02:30:20.625 324 12508.05 71.28 55293.95 88888.00 2007-11-20 02:30:20.750 324 12508.05 71.25 55293.93 88888.00 2007-11-20 02:30:20.875 324 12508.05 71.28 55293.97 88888.00 2007-11-20 02:30:21.000 324 12508.02 71.25 55293.97 88888.00 2007-11-20 02:30:21.125 324 12508.05 71.20 55293.95 88888.00 2007-11-20 02:30:21.250 324 12508.05 71.28 55293.97 88888.00 2007-11-20 02:30:21.375 324 12508.08 71.28 55293.93 88888.00 2007-11-20 02:30:21.500 324 12508.10 71.35 55293.93 88888.00 2007-11-20 02:30:21.625 324 12508.10 71.38 55293.95 88888.00 2007-11-20 02:30:21.750 324 12508.05 71.33 55293.93 88888.00 2007-11-20 02:30:21.875 324 12507.95 71.30 55293.88 88888.00 2007-11-20 02:30:22.000 324 12507.98 71.30 55293.93 88888.00 2007-11-20 02:30:22.125 324 12508.02 71.28 55293.95 88888.00 2007-11-20 02:30:22.250 324 12508.00 71.22 55293.95 88888.00 2007-11-20 02:30:22.375 324 12508.02 71.20 55293.95 88888.00 2007-11-20 02:30:22.500 324 12508.02 71.33 55293.95 88888.00 2007-11-20 02:30:22.625 324 12508.08 71.40 55293.97 88888.00 2007-11-20 02:30:22.750 324 12508.10 71.33 55293.95 88888.00 2007-11-20 02:30:22.875 324 12508.08 71.30 55293.95 88888.00 2007-11-20 02:30:23.000 324 12508.05 71.28 55293.90 88888.00 2007-11-20 02:30:23.125 324 12508.12 71.28 55293.90 88888.00 2007-11-20 02:30:23.250 324 12508.10 71.33 55293.90 88888.00 2007-11-20 02:30:23.375 324 12508.00 71.33 55293.88 88888.00 2007-11-20 02:30:23.500 324 12508.02 71.33 55293.90 88888.00 2007-11-20 02:30:23.625 324 12508.08 71.38 55293.93 88888.00 2007-11-20 02:30:23.750 324 12508.10 71.40 55293.95 88888.00 2007-11-20 02:30:23.875 324 12508.02 71.33 55293.90 88888.00 2007-11-20 02:30:24.000 324 12508.02 71.30 55293.90 88888.00 2007-11-20 02:30:24.125 324 12508.10 71.33 55293.90 88888.00 2007-11-20 02:30:24.250 324 12508.12 71.35 55293.90 88888.00 2007-11-20 02:30:24.375 324 12508.08 71.33 55293.93 88888.00 2007-11-20 02:30:24.500 324 12508.08 71.35 55293.90 88888.00 2007-11-20 02:30:24.625 324 12508.05 71.38 55293.93 88888.00 2007-11-20 02:30:24.750 324 12508.05 71.35 55293.88 88888.00 2007-11-20 02:30:24.875 324 12508.08 71.38 55293.88 88888.00 2007-11-20 02:30:25.000 324 12508.12 71.40 55293.88 88888.00 2007-11-20 02:30:25.125 324 12508.15 71.40 55293.90 88888.00 2007-11-20 02:30:25.250 324 12508.10 71.42 55293.93 88888.00 2007-11-20 02:30:25.375 324 12508.08 71.42 55293.95 88888.00 2007-11-20 02:30:25.500 324 12508.02 71.40 55293.90 88888.00 2007-11-20 02:30:25.625 324 12507.98 71.35 55293.88 88888.00 2007-11-20 02:30:25.750 324 12507.98 71.28 55293.88 88888.00 2007-11-20 02:30:25.875 324 12508.00 71.28 55293.88 88888.00 2007-11-20 02:30:26.000 324 12508.08 71.35 55293.90 88888.00 2007-11-20 02:30:26.125 324 12508.10 71.40 55293.93 88888.00 2007-11-20 02:30:26.250 324 12508.08 71.35 55293.90 88888.00 2007-11-20 02:30:26.375 324 12508.10 71.33 55293.90 88888.00 2007-11-20 02:30:26.500 324 12508.12 71.35 55293.90 88888.00 2007-11-20 02:30:26.625 324 12508.23 71.35 55293.95 88888.00 2007-11-20 02:30:26.750 324 12508.23 71.42 55293.95 88888.00 2007-11-20 02:30:26.875 324 12508.08 71.35 55293.95 88888.00 2007-11-20 02:30:27.000 324 12508.02 71.35 55293.93 88888.00 2007-11-20 02:30:27.125 324 12508.05 71.42 55293.93 88888.00 2007-11-20 02:30:27.250 324 12508.00 71.38 55293.95 88888.00 2007-11-20 02:30:27.375 324 12508.08 71.38 55293.90 88888.00 2007-11-20 02:30:27.500 324 12508.12 71.35 55293.88 88888.00 2007-11-20 02:30:27.625 324 12508.10 71.33 55293.93 88888.00 2007-11-20 02:30:27.750 324 12508.10 71.35 55293.93 88888.00 2007-11-20 02:30:27.875 324 12508.12 71.38 55293.90 88888.00 2007-11-20 02:30:28.000 324 12508.08 71.40 55293.85 88888.00 2007-11-20 02:30:28.125 324 12508.05 71.40 55293.85 88888.00 2007-11-20 02:30:28.250 324 12508.08 71.30 55293.88 88888.00 2007-11-20 02:30:28.375 324 12508.10 71.33 55293.85 88888.00 2007-11-20 02:30:28.500 324 12508.12 71.38 55293.88 88888.00 2007-11-20 02:30:28.625 324 12508.20 71.40 55293.93 88888.00 2007-11-20 02:30:28.750 324 12508.17 71.42 55293.93 88888.00 2007-11-20 02:30:28.875 324 12508.17 71.40 55293.90 88888.00 2007-11-20 02:30:29.000 324 12508.20 71.40 55293.88 88888.00 2007-11-20 02:30:29.125 324 12508.20 71.35 55293.88 88888.00 2007-11-20 02:30:29.250 324 12508.10 71.35 55293.88 88888.00 2007-11-20 02:30:29.375 324 12508.02 71.33 55293.85 88888.00 2007-11-20 02:30:29.500 324 12508.08 71.35 55293.85 88888.00 2007-11-20 02:30:29.625 324 12508.17 71.38 55293.82 88888.00 2007-11-20 02:30:29.750 324 12508.12 71.38 55293.85 88888.00 2007-11-20 02:30:29.875 324 12508.08 71.42 55293.88 88888.00 2007-11-20 02:30:30.000 324 12508.08 71.42 55293.82 88888.00 2007-11-20 02:30:30.125 324 12508.05 71.38 55293.85 88888.00 2007-11-20 02:30:30.250 324 12508.05 71.38 55293.85 88888.00 2007-11-20 02:30:30.375 324 12507.98 71.40 55293.85 88888.00 2007-11-20 02:30:30.500 324 12508.00 71.47 55293.90 88888.00 2007-11-20 02:30:30.625 324 12508.10 71.42 55293.85 88888.00 2007-11-20 02:30:30.750 324 12508.08 71.38 55293.80 88888.00 2007-11-20 02:30:30.875 324 12508.08 71.38 55293.82 88888.00 2007-11-20 02:30:31.000 324 12508.08 71.42 55293.88 88888.00 2007-11-20 02:30:31.125 324 12508.08 71.45 55293.88 88888.00 2007-11-20 02:30:31.250 324 12508.05 71.40 55293.88 88888.00 2007-11-20 02:30:31.375 324 12508.10 71.45 55293.88 88888.00 2007-11-20 02:30:31.500 324 12508.05 71.40 55293.85 88888.00 2007-11-20 02:30:31.625 324 12508.00 71.35 55293.82 88888.00 2007-11-20 02:30:31.750 324 12507.98 71.38 55293.82 88888.00 2007-11-20 02:30:31.875 324 12508.05 71.45 55293.88 88888.00 2007-11-20 02:30:32.000 324 12508.08 71.40 55293.88 88888.00 2007-11-20 02:30:32.125 324 12508.12 71.45 55293.85 88888.00 2007-11-20 02:30:32.250 324 12508.02 71.42 55293.88 88888.00 2007-11-20 02:30:32.375 324 12508.00 71.45 55293.88 88888.00 2007-11-20 02:30:32.500 324 12508.02 71.42 55293.85 88888.00 2007-11-20 02:30:32.625 324 12508.05 71.45 55293.82 88888.00 2007-11-20 02:30:32.750 324 12508.12 71.38 55293.85 88888.00 2007-11-20 02:30:32.875 324 12508.08 71.35 55293.82 88888.00 2007-11-20 02:30:33.000 324 12508.05 71.35 55293.82 88888.00 2007-11-20 02:30:33.125 324 12508.05 71.38 55293.85 88888.00 2007-11-20 02:30:33.250 324 12508.10 71.47 55293.88 88888.00 2007-11-20 02:30:33.375 324 12508.10 71.45 55293.85 88888.00 2007-11-20 02:30:33.500 324 12508.05 71.42 55293.80 88888.00 2007-11-20 02:30:33.625 324 12508.08 71.45 55293.80 88888.00 2007-11-20 02:30:33.750 324 12508.10 71.45 55293.82 88888.00 2007-11-20 02:30:33.875 324 12508.12 71.42 55293.82 88888.00 2007-11-20 02:30:34.000 324 12508.12 71.45 55293.80 88888.00 2007-11-20 02:30:34.125 324 12508.10 71.42 55293.80 88888.00 2007-11-20 02:30:34.250 324 12508.02 71.38 55293.80 88888.00 2007-11-20 02:30:34.375 324 12508.02 71.42 55293.88 88888.00 2007-11-20 02:30:34.500 324 12508.08 71.47 55293.85 88888.00 2007-11-20 02:30:34.625 324 12508.08 71.42 55293.82 88888.00 2007-11-20 02:30:34.750 324 12508.05 71.38 55293.82 88888.00 2007-11-20 02:30:34.875 324 12508.05 71.38 55293.82 88888.00 2007-11-20 02:30:35.000 324 12508.05 71.30 55293.75 88888.00 2007-11-20 02:30:35.125 324 12508.08 71.35 55293.75 88888.00 2007-11-20 02:30:35.250 324 12508.02 71.45 55293.80 88888.00 2007-11-20 02:30:35.375 324 12508.05 71.47 55293.82 88888.00 2007-11-20 02:30:35.500 324 12508.02 71.47 55293.82 88888.00 2007-11-20 02:30:35.625 324 12507.98 71.45 55293.80 88888.00 2007-11-20 02:30:35.750 324 12507.95 71.45 55293.78 88888.00 2007-11-20 02:30:35.875 324 12507.98 71.42 55293.80 88888.00 2007-11-20 02:30:36.000 324 12508.10 71.47 55293.75 88888.00 2007-11-20 02:30:36.125 324 12508.10 71.40 55293.78 88888.00 2007-11-20 02:30:36.250 324 12508.05 71.30 55293.72 88888.00 2007-11-20 02:30:36.375 324 12508.05 71.35 55293.75 88888.00 2007-11-20 02:30:36.500 324 12508.05 71.47 55293.75 88888.00 2007-11-20 02:30:36.625 324 12508.08 71.50 55293.80 88888.00 2007-11-20 02:30:36.750 324 12508.08 71.50 55293.82 88888.00 2007-11-20 02:30:36.875 324 12508.08 71.50 55293.82 88888.00 2007-11-20 02:30:37.000 324 12508.08 71.42 55293.82 88888.00 2007-11-20 02:30:37.125 324 12508.10 71.42 55293.78 88888.00 2007-11-20 02:30:37.250 324 12508.15 71.47 55293.78 88888.00 2007-11-20 02:30:37.375 324 12508.12 71.50 55293.78 88888.00 2007-11-20 02:30:37.500 324 12508.12 71.42 55293.75 88888.00 2007-11-20 02:30:37.625 324 12508.10 71.47 55293.75 88888.00 2007-11-20 02:30:37.750 324 12508.05 71.50 55293.78 88888.00 2007-11-20 02:30:37.875 324 12508.02 71.50 55293.75 88888.00 2007-11-20 02:30:38.000 324 12507.98 71.40 55293.70 88888.00 2007-11-20 02:30:38.125 324 12507.98 71.42 55293.70 88888.00 2007-11-20 02:30:38.250 324 12508.05 71.47 55293.75 88888.00 2007-11-20 02:30:38.375 324 12508.12 71.50 55293.75 88888.00 2007-11-20 02:30:38.500 324 12508.17 71.53 55293.72 88888.00 2007-11-20 02:30:38.625 324 12508.08 71.42 55293.68 88888.00 2007-11-20 02:30:38.750 324 12508.10 71.42 55293.72 88888.00 2007-11-20 02:30:38.875 324 12508.12 71.47 55293.72 88888.00 2007-11-20 02:30:39.000 324 12508.08 71.50 55293.70 88888.00 2007-11-20 02:30:39.125 324 12508.05 71.50 55293.75 88888.00 2007-11-20 02:30:39.250 324 12508.10 71.50 55293.75 88888.00 2007-11-20 02:30:39.375 324 12508.10 71.50 55293.75 88888.00 2007-11-20 02:30:39.500 324 12508.05 71.45 55293.75 88888.00 2007-11-20 02:30:39.625 324 12507.98 71.40 55293.75 88888.00 2007-11-20 02:30:39.750 324 12508.02 71.42 55293.75 88888.00 2007-11-20 02:30:39.875 324 12508.05 71.50 55293.75 88888.00 2007-11-20 02:30:40.000 324 12508.05 71.50 55293.72 88888.00 2007-11-20 02:30:40.125 324 12508.08 71.50 55293.75 88888.00 2007-11-20 02:30:40.250 324 12508.10 71.45 55293.78 88888.00 2007-11-20 02:30:40.375 324 12508.15 71.42 55293.75 88888.00 2007-11-20 02:30:40.500 324 12508.10 71.47 55293.78 88888.00 2007-11-20 02:30:40.625 324 12508.12 71.50 55293.78 88888.00 2007-11-20 02:30:40.750 324 12508.12 71.50 55293.75 88888.00 2007-11-20 02:30:40.875 324 12508.12 71.47 55293.80 88888.00 2007-11-20 02:30:41.000 324 12508.05 71.42 55293.72 88888.00 2007-11-20 02:30:41.125 324 12508.02 71.45 55293.75 88888.00 2007-11-20 02:30:41.250 324 12508.05 71.47 55293.78 88888.00 2007-11-20 02:30:41.375 324 12508.15 71.50 55293.78 88888.00 2007-11-20 02:30:41.500 324 12508.12 71.47 55293.75 88888.00 2007-11-20 02:30:41.625 324 12508.15 71.45 55293.72 88888.00 2007-11-20 02:30:41.750 324 12508.10 71.40 55293.72 88888.00 2007-11-20 02:30:41.875 324 12508.05 71.45 55293.75 88888.00 2007-11-20 02:30:42.000 324 12508.05 71.45 55293.75 88888.00 2007-11-20 02:30:42.125 324 12508.02 71.45 55293.72 88888.00 2007-11-20 02:30:42.250 324 12508.05 71.38 55293.70 88888.00 2007-11-20 02:30:42.375 324 12508.05 71.35 55293.70 88888.00 2007-11-20 02:30:42.500 324 12508.05 71.38 55293.72 88888.00 2007-11-20 02:30:42.625 324 12508.00 71.45 55293.72 88888.00 2007-11-20 02:30:42.750 324 12508.08 71.47 55293.72 88888.00 2007-11-20 02:30:42.875 324 12508.12 71.45 55293.72 88888.00 2007-11-20 02:30:43.000 324 12508.12 71.45 55293.70 88888.00 2007-11-20 02:30:43.125 324 12508.10 71.47 55293.72 88888.00 2007-11-20 02:30:43.250 324 12508.00 71.40 55293.72 88888.00 2007-11-20 02:30:43.375 324 12508.08 71.42 55293.78 88888.00 2007-11-20 02:30:43.500 324 12508.17 71.50 55293.75 88888.00 2007-11-20 02:30:43.625 324 12508.10 71.47 55293.70 88888.00 2007-11-20 02:30:43.750 324 12508.05 71.42 55293.68 88888.00 2007-11-20 02:30:43.875 324 12508.02 71.45 55293.70 88888.00 2007-11-20 02:30:44.000 324 12508.05 71.40 55293.68 88888.00 2007-11-20 02:30:44.125 324 12508.05 71.38 55293.65 88888.00 2007-11-20 02:30:44.250 324 12508.08 71.47 55293.72 88888.00 2007-11-20 02:30:44.375 324 12508.10 71.53 55293.72 88888.00 2007-11-20 02:30:44.500 324 12508.12 71.55 55293.75 88888.00 2007-11-20 02:30:44.625 324 12508.10 71.47 55293.70 88888.00 2007-11-20 02:30:44.750 324 12508.10 71.50 55293.70 88888.00 2007-11-20 02:30:44.875 324 12508.05 71.47 55293.68 88888.00 2007-11-20 02:30:45.000 324 12508.05 71.50 55293.68 88888.00 2007-11-20 02:30:45.125 324 12508.10 71.50 55293.70 88888.00 2007-11-20 02:30:45.250 324 12508.08 71.42 55293.68 88888.00 2007-11-20 02:30:45.375 324 12508.10 71.47 55293.75 88888.00 2007-11-20 02:30:45.500 324 12508.08 71.45 55293.72 88888.00 2007-11-20 02:30:45.625 324 12508.10 71.45 55293.72 88888.00 2007-11-20 02:30:45.750 324 12508.15 71.50 55293.72 88888.00 2007-11-20 02:30:45.875 324 12508.08 71.50 55293.70 88888.00 2007-11-20 02:30:46.000 324 12508.02 71.50 55293.70 88888.00 2007-11-20 02:30:46.125 324 12508.08 71.55 55293.72 88888.00 2007-11-20 02:30:46.250 324 12508.00 71.47 55293.72 88888.00 2007-11-20 02:30:46.375 324 12508.00 71.45 55293.68 88888.00 2007-11-20 02:30:46.500 324 12508.00 71.45 55293.68 88888.00 2007-11-20 02:30:46.625 324 12508.00 71.47 55293.65 88888.00 2007-11-20 02:30:46.750 324 12508.02 71.50 55293.70 88888.00 2007-11-20 02:30:46.875 324 12508.12 71.50 55293.70 88888.00 2007-11-20 02:30:47.000 324 12508.10 71.47 55293.68 88888.00 2007-11-20 02:30:47.125 324 12508.15 71.53 55293.70 88888.00 2007-11-20 02:30:47.250 324 12508.17 71.58 55293.70 88888.00 2007-11-20 02:30:47.375 324 12508.17 71.60 55293.70 88888.00 2007-11-20 02:30:47.500 324 12508.15 71.53 55293.65 88888.00 2007-11-20 02:30:47.625 324 12508.05 71.42 55293.65 88888.00 2007-11-20 02:30:47.750 324 12508.05 71.47 55293.65 88888.00 2007-11-20 02:30:47.875 324 12508.05 71.50 55293.65 88888.00 2007-11-20 02:30:48.000 324 12508.08 71.53 55293.68 88888.00 2007-11-20 02:30:48.125 324 12508.10 71.50 55293.68 88888.00 2007-11-20 02:30:48.250 324 12508.10 71.55 55293.70 88888.00 2007-11-20 02:30:48.375 324 12508.12 71.47 55293.68 88888.00 2007-11-20 02:30:48.500 324 12508.12 71.40 55293.65 88888.00 2007-11-20 02:30:48.625 324 12508.17 71.45 55293.65 88888.00 2007-11-20 02:30:48.750 324 12508.17 71.47 55293.68 88888.00 2007-11-20 02:30:48.875 324 12508.15 71.53 55293.68 88888.00 2007-11-20 02:30:49.000 324 12508.10 71.53 55293.68 88888.00 2007-11-20 02:30:49.125 324 12508.12 71.50 55293.68 88888.00 2007-11-20 02:30:49.250 324 12508.02 71.50 55293.65 88888.00 2007-11-20 02:30:49.375 324 12508.05 71.50 55293.65 88888.00 2007-11-20 02:30:49.500 324 12508.08 71.47 55293.65 88888.00 2007-11-20 02:30:49.625 324 12508.08 71.53 55293.68 88888.00 2007-11-20 02:30:49.750 324 12508.10 71.55 55293.70 88888.00 2007-11-20 02:30:49.875 324 12508.12 71.58 55293.75 88888.00 2007-11-20 02:30:50.000 324 12508.15 71.60 55293.68 88888.00 2007-11-20 02:30:50.125 324 12508.17 71.50 55293.65 88888.00 2007-11-20 02:30:50.250 324 12508.17 71.53 55293.68 88888.00 2007-11-20 02:30:50.375 324 12508.25 71.60 55293.68 88888.00 2007-11-20 02:30:50.500 324 12508.17 71.53 55293.65 88888.00 2007-11-20 02:30:50.625 324 12508.12 71.45 55293.62 88888.00 2007-11-20 02:30:50.750 324 12508.10 71.42 55293.62 88888.00 2007-11-20 02:30:50.875 324 12508.05 71.42 55293.62 88888.00 2007-11-20 02:30:51.000 324 12508.08 71.53 55293.62 88888.00 2007-11-20 02:30:51.125 324 12508.15 71.53 55293.62 88888.00 2007-11-20 02:30:51.250 324 12508.12 71.50 55293.62 88888.00 2007-11-20 02:30:51.375 324 12508.15 71.47 55293.60 88888.00 2007-11-20 02:30:51.500 324 12508.17 71.55 55293.62 88888.00 2007-11-20 02:30:51.625 324 12508.20 71.60 55293.65 88888.00 2007-11-20 02:30:51.750 324 12508.25 71.60 55293.62 88888.00 2007-11-20 02:30:51.875 324 12508.17 71.58 55293.62 88888.00 2007-11-20 02:30:52.000 324 12508.12 71.55 55293.62 88888.00 2007-11-20 02:30:52.125 324 12508.12 71.58 55293.60 88888.00 2007-11-20 02:30:52.250 324 12508.05 71.47 55293.60 88888.00 2007-11-20 02:30:52.375 324 12508.05 71.50 55293.57 88888.00 2007-11-20 02:30:52.500 324 12508.02 71.53 55293.57 88888.00 2007-11-20 02:30:52.625 324 12508.02 71.53 55293.57 88888.00 2007-11-20 02:30:52.750 324 12508.02 71.47 55293.57 88888.00 2007-11-20 02:30:52.875 324 12508.02 71.45 55293.57 88888.00 2007-11-20 02:30:53.000 324 12508.10 71.50 55293.60 88888.00 2007-11-20 02:30:53.125 324 12508.12 71.47 55293.57 88888.00 2007-11-20 02:30:53.250 324 12508.08 71.50 55293.57 88888.00 2007-11-20 02:30:53.375 324 12508.08 71.47 55293.57 88888.00 2007-11-20 02:30:53.500 324 12508.08 71.50 55293.60 88888.00 2007-11-20 02:30:53.625 324 12508.08 71.50 55293.57 88888.00 2007-11-20 02:30:53.750 324 12508.05 71.50 55293.55 88888.00 2007-11-20 02:30:53.875 324 12508.08 71.50 55293.57 88888.00 2007-11-20 02:30:54.000 324 12508.12 71.53 55293.55 88888.00 2007-11-20 02:30:54.125 324 12508.10 71.53 55293.55 88888.00 2007-11-20 02:30:54.250 324 12508.08 71.53 55293.57 88888.00 2007-11-20 02:30:54.375 324 12508.12 71.55 55293.57 88888.00 2007-11-20 02:30:54.500 324 12508.00 71.47 55293.55 88888.00 2007-11-20 02:30:54.625 324 12507.98 71.47 55293.53 88888.00 2007-11-20 02:30:54.750 324 12508.00 71.45 55293.53 88888.00 2007-11-20 02:30:54.875 324 12508.02 71.50 55293.57 88888.00 2007-11-20 02:30:55.000 324 12508.05 71.47 55293.60 88888.00 2007-11-20 02:30:55.125 324 12508.10 71.50 55293.57 88888.00 2007-11-20 02:30:55.250 324 12508.10 71.50 55293.57 88888.00 2007-11-20 02:30:55.375 324 12508.08 71.53 55293.57 88888.00 2007-11-20 02:30:55.500 324 12508.08 71.53 55293.57 88888.00 2007-11-20 02:30:55.625 324 12508.12 71.60 55293.62 88888.00 2007-11-20 02:30:55.750 324 12508.17 71.60 55293.60 88888.00 2007-11-20 02:30:55.875 324 12508.17 71.58 55293.57 88888.00 2007-11-20 02:30:56.000 324 12508.05 71.50 55293.55 88888.00 2007-11-20 02:30:56.125 324 12507.95 71.45 55293.50 88888.00 2007-11-20 02:30:56.250 324 12508.02 71.53 55293.55 88888.00 2007-11-20 02:30:56.375 324 12508.08 71.53 55293.55 88888.00 2007-11-20 02:30:56.500 324 12508.12 71.53 55293.57 88888.00 2007-11-20 02:30:56.625 324 12508.12 71.58 55293.57 88888.00 2007-11-20 02:30:56.750 324 12508.17 71.60 55293.57 88888.00 2007-11-20 02:30:56.875 324 12508.10 71.60 55293.55 88888.00 2007-11-20 02:30:57.000 324 12508.05 71.55 55293.53 88888.00 2007-11-20 02:30:57.125 324 12508.02 71.53 55293.55 88888.00 2007-11-20 02:30:57.250 324 12508.02 71.55 55293.55 88888.00 2007-11-20 02:30:57.375 324 12508.10 71.60 55293.53 88888.00 2007-11-20 02:30:57.500 324 12508.15 71.58 55293.50 88888.00 2007-11-20 02:30:57.625 324 12508.15 71.55 55293.53 88888.00 2007-11-20 02:30:57.750 324 12508.12 71.55 55293.50 88888.00 2007-11-20 02:30:57.875 324 12508.02 71.55 55293.50 88888.00 2007-11-20 02:30:58.000 324 12508.02 71.58 55293.53 88888.00 2007-11-20 02:30:58.125 324 12508.15 71.62 55293.55 88888.00 2007-11-20 02:30:58.250 324 12508.12 71.60 55293.55 88888.00 2007-11-20 02:30:58.375 324 12508.12 71.58 55293.50 88888.00 2007-11-20 02:30:58.500 324 12508.05 71.50 55293.50 88888.00 2007-11-20 02:30:58.625 324 12508.05 71.47 55293.50 88888.00 2007-11-20 02:30:58.750 324 12508.05 71.50 55293.50 88888.00 2007-11-20 02:30:58.875 324 12508.02 71.55 55293.50 88888.00 2007-11-20 02:30:59.000 324 12508.05 71.62 55293.53 88888.00 2007-11-20 02:30:59.125 324 12508.08 71.55 55293.50 88888.00 2007-11-20 02:30:59.250 324 12508.05 71.58 55293.50 88888.00 2007-11-20 02:30:59.375 324 12508.05 71.55 55293.47 88888.00 2007-11-20 02:30:59.500 324 12508.02 71.53 55293.47 88888.00 2007-11-20 02:30:59.625 324 12508.02 71.55 55293.53 88888.00 2007-11-20 02:30:59.750 324 12508.05 71.58 55293.53 88888.00 2007-11-20 02:30:59.875 324 12508.00 71.53 55293.47 88888.00 2007-11-20 02:31:00.000 324 12508.05 71.58 55293.50 88888.00 2007-11-20 02:31:00.125 324 12508.05 71.58 55293.50 88888.00 2007-11-20 02:31:00.250 324 12508.02 71.58 55293.53 88888.00 2007-11-20 02:31:00.375 324 12508.08 71.58 55293.53 88888.00 2007-11-20 02:31:00.500 324 12508.08 71.58 55293.53 88888.00 2007-11-20 02:31:00.625 324 12508.10 71.55 55293.50 88888.00 2007-11-20 02:31:00.750 324 12508.20 71.60 55293.55 88888.00 2007-11-20 02:31:00.875 324 12508.17 71.53 55293.53 88888.00 2007-11-20 02:31:01.000 324 12508.08 71.47 55293.50 88888.00 2007-11-20 02:31:01.125 324 12508.05 71.47 55293.50 88888.00 2007-11-20 02:31:01.250 324 12508.00 71.42 55293.50 88888.00 2007-11-20 02:31:01.375 324 12508.05 71.53 55293.50 88888.00 2007-11-20 02:31:01.500 324 12508.12 71.60 55293.50 88888.00 2007-11-20 02:31:01.625 324 12508.17 71.60 55293.50 88888.00 2007-11-20 02:31:01.750 324 12508.12 71.58 55293.53 88888.00 2007-11-20 02:31:01.875 324 12508.10 71.55 55293.53 88888.00 2007-11-20 02:31:02.000 324 12508.12 71.55 55293.53 88888.00 2007-11-20 02:31:02.125 324 12508.12 71.53 55293.53 88888.00 2007-11-20 02:31:02.250 324 12508.08 71.55 55293.47 88888.00 2007-11-20 02:31:02.375 324 12508.08 71.58 55293.47 88888.00 2007-11-20 02:31:02.500 324 12508.08 71.60 55293.47 88888.00 2007-11-20 02:31:02.625 324 12508.05 71.50 55293.50 88888.00 2007-11-20 02:31:02.750 324 12508.05 71.45 55293.50 88888.00 2007-11-20 02:31:02.875 324 12508.15 71.53 55293.53 88888.00 2007-11-20 02:31:03.000 324 12508.17 71.58 55293.53 88888.00 2007-11-20 02:31:03.125 324 12508.12 71.58 55293.53 88888.00 2007-11-20 02:31:03.250 324 12508.08 71.60 55293.53 88888.00 2007-11-20 02:31:03.375 324 12508.08 71.60 55293.53 88888.00 2007-11-20 02:31:03.500 324 12508.10 71.58 55293.47 88888.00 2007-11-20 02:31:03.625 324 12508.12 71.60 55293.50 88888.00 2007-11-20 02:31:03.750 324 12508.10 71.53 55293.47 88888.00 2007-11-20 02:31:03.875 324 12508.02 71.55 55293.47 88888.00 2007-11-20 02:31:04.000 324 12508.00 71.58 55293.47 88888.00 2007-11-20 02:31:04.125 324 12508.08 71.55 55293.47 88888.00 2007-11-20 02:31:04.250 324 12508.10 71.53 55293.43 88888.00 2007-11-20 02:31:04.375 324 12508.10 71.50 55293.43 88888.00 2007-11-20 02:31:04.500 324 12508.08 71.45 55293.40 88888.00 2007-11-20 02:31:04.625 324 12508.08 71.47 55293.43 88888.00 2007-11-20 02:31:04.750 324 12508.15 71.58 55293.45 88888.00 2007-11-20 02:31:04.875 324 12508.12 71.58 55293.47 88888.00 2007-11-20 02:31:05.000 324 12508.10 71.58 55293.47 88888.00 2007-11-20 02:31:05.125 324 12508.12 71.60 55293.47 88888.00 2007-11-20 02:31:05.250 324 12508.12 71.55 55293.45 88888.00 2007-11-20 02:31:05.375 324 12508.10 71.55 55293.40 88888.00 2007-11-20 02:31:05.500 324 12508.08 71.50 55293.43 88888.00 2007-11-20 02:31:05.625 324 12508.15 71.47 55293.45 88888.00 2007-11-20 02:31:05.750 324 12508.15 71.55 55293.47 88888.00 2007-11-20 02:31:05.875 324 12508.17 71.58 55293.45 88888.00 2007-11-20 02:31:06.000 324 12508.17 71.50 55293.38 88888.00 2007-11-20 02:31:06.125 324 12508.15 71.55 55293.43 88888.00 2007-11-20 02:31:06.250 324 12508.10 71.62 55293.47 88888.00 2007-11-20 02:31:06.375 324 12508.05 71.58 55293.45 88888.00 2007-11-20 02:31:06.500 324 12508.10 71.55 55293.40 88888.00 2007-11-20 02:31:06.625 324 12508.08 71.55 55293.40 88888.00 2007-11-20 02:31:06.750 324 12508.12 71.55 55293.45 88888.00 2007-11-20 02:31:06.875 324 12508.10 71.60 55293.45 88888.00 2007-11-20 02:31:07.000 324 12508.10 71.60 55293.45 88888.00 2007-11-20 02:31:07.125 324 12508.10 71.60 55293.47 88888.00 2007-11-20 02:31:07.250 324 12508.10 71.58 55293.47 88888.00 2007-11-20 02:31:07.375 324 12508.15 71.53 55293.47 88888.00 2007-11-20 02:31:07.500 324 12508.10 71.55 55293.45 88888.00 2007-11-20 02:31:07.625 324 12508.08 71.53 55293.45 88888.00 2007-11-20 02:31:07.750 324 12508.12 71.53 55293.45 88888.00 2007-11-20 02:31:07.875 324 12508.10 71.53 55293.43 88888.00 2007-11-20 02:31:08.000 324 12508.00 71.55 55293.43 88888.00 2007-11-20 02:31:08.125 324 12507.90 71.50 55293.43 88888.00 2007-11-20 02:31:08.250 324 12507.92 71.47 55293.43 88888.00 2007-11-20 02:31:08.375 324 12508.02 71.47 55293.47 88888.00 2007-11-20 02:31:08.500 324 12508.10 71.53 55293.47 88888.00 2007-11-20 02:31:08.625 324 12508.08 71.53 55293.47 88888.00 2007-11-20 02:31:08.750 324 12508.05 71.55 55293.47 88888.00 2007-11-20 02:31:08.875 324 12508.05 71.55 55293.47 88888.00 2007-11-20 02:31:09.000 324 12507.98 71.50 55293.43 88888.00 2007-11-20 02:31:09.125 324 12507.92 71.45 55293.45 88888.00 2007-11-20 02:31:09.250 324 12508.00 71.45 55293.45 88888.00 2007-11-20 02:31:09.375 324 12508.05 71.50 55293.45 88888.00 2007-11-20 02:31:09.500 324 12508.08 71.47 55293.43 88888.00 2007-11-20 02:31:09.625 324 12508.08 71.55 55293.43 88888.00 2007-11-20 02:31:09.750 324 12508.05 71.55 55293.43 88888.00 2007-11-20 02:31:09.875 324 12508.08 71.53 55293.43 88888.00 2007-11-20 02:31:10.000 324 12508.12 71.50 55293.43 88888.00 2007-11-20 02:31:10.125 324 12508.17 71.53 55293.45 88888.00 2007-11-20 02:31:10.250 324 12508.12 71.50 55293.38 88888.00 2007-11-20 02:31:10.375 324 12508.12 71.47 55293.40 88888.00 2007-11-20 02:31:10.500 324 12508.10 71.47 55293.40 88888.00 2007-11-20 02:31:10.625 324 12508.05 71.45 55293.35 88888.00 2007-11-20 02:31:10.750 324 12508.08 71.47 55293.38 88888.00 2007-11-20 02:31:10.875 324 12508.23 71.53 55293.40 88888.00 2007-11-20 02:31:11.000 324 12508.25 71.53 55293.43 88888.00 2007-11-20 02:31:11.125 324 12508.23 71.58 55293.45 88888.00 2007-11-20 02:31:11.250 324 12508.17 71.55 55293.45 88888.00 2007-11-20 02:31:11.375 324 12508.10 71.53 55293.43 88888.00 2007-11-20 02:31:11.500 324 12508.12 71.53 55293.43 88888.00 2007-11-20 02:31:11.625 324 12508.10 71.47 55293.43 88888.00 2007-11-20 02:31:11.750 324 12508.08 71.50 55293.45 88888.00 2007-11-20 02:31:11.875 324 12508.08 71.55 55293.40 88888.00 2007-11-20 02:31:12.000 324 12508.10 71.53 55293.40 88888.00 2007-11-20 02:31:12.125 324 12508.08 71.55 55293.38 88888.00 2007-11-20 02:31:12.250 324 12508.17 71.65 55293.45 88888.00 2007-11-20 02:31:12.375 324 12508.12 71.50 55293.40 88888.00 2007-11-20 02:31:12.500 324 12508.05 71.50 55293.38 88888.00 2007-11-20 02:31:12.625 324 12508.08 71.53 55293.38 88888.00 2007-11-20 02:31:12.750 324 12508.15 71.55 55293.43 88888.00 2007-11-20 02:31:12.875 324 12508.20 71.60 55293.40 88888.00 2007-11-20 02:31:13.000 324 12508.23 71.55 55293.38 88888.00 2007-11-20 02:31:13.125 324 12508.23 71.50 55293.38 88888.00 2007-11-20 02:31:13.250 324 12508.10 71.50 55293.40 88888.00 2007-11-20 02:31:13.375 324 12508.10 71.53 55293.38 88888.00 2007-11-20 02:31:13.500 324 12508.12 71.47 55293.35 88888.00 2007-11-20 02:31:13.625 324 12508.05 71.47 55293.35 88888.00 2007-11-20 02:31:13.750 324 12508.05 71.50 55293.38 88888.00 2007-11-20 02:31:13.875 324 12508.10 71.50 55293.35 88888.00 2007-11-20 02:31:14.000 324 12508.10 71.50 55293.38 88888.00 2007-11-20 02:31:14.125 324 12508.17 71.55 55293.40 88888.00 2007-11-20 02:31:14.250 324 12508.17 71.55 55293.40 88888.00 2007-11-20 02:31:14.375 324 12508.20 71.55 55293.38 88888.00 2007-11-20 02:31:14.500 324 12508.20 71.50 55293.35 88888.00 2007-11-20 02:31:14.625 324 12508.23 71.53 55293.38 88888.00 2007-11-20 02:31:14.750 324 12508.17 71.55 55293.38 88888.00 2007-11-20 02:31:14.875 324 12508.15 71.53 55293.35 88888.00 2007-11-20 02:31:15.000 324 12508.15 71.53 55293.35 88888.00 2007-11-20 02:31:15.125 324 12508.10 71.53 55293.35 88888.00 2007-11-20 02:31:15.250 324 12508.12 71.45 55293.35 88888.00 2007-11-20 02:31:15.375 324 12508.12 71.47 55293.32 88888.00 2007-11-20 02:31:15.500 324 12508.15 71.50 55293.38 88888.00 2007-11-20 02:31:15.625 324 12508.20 71.50 55293.35 88888.00 2007-11-20 02:31:15.750 324 12508.17 71.50 55293.32 88888.00 2007-11-20 02:31:15.875 324 12508.27 71.53 55293.38 88888.00 2007-11-20 02:31:16.000 324 12508.25 71.55 55293.32 88888.00 2007-11-20 02:31:16.125 324 12508.27 71.58 55293.38 88888.00 2007-11-20 02:31:16.250 324 12508.23 71.55 55293.40 88888.00 2007-11-20 02:31:16.375 324 12508.23 71.55 55293.35 88888.00 2007-11-20 02:31:16.500 324 12508.23 71.53 55293.38 88888.00 2007-11-20 02:31:16.625 324 12508.17 71.53 55293.35 88888.00 2007-11-20 02:31:16.750 324 12508.15 71.45 55293.30 88888.00 2007-11-20 02:31:16.875 324 12508.10 71.45 55293.30 88888.00 2007-11-20 02:31:17.000 324 12508.17 71.50 55293.32 88888.00 2007-11-20 02:31:17.125 324 12508.17 71.53 55293.35 88888.00 2007-11-20 02:31:17.250 324 12508.20 71.50 55293.35 88888.00 2007-11-20 02:31:17.375 324 12508.23 71.50 55293.38 88888.00 2007-11-20 02:31:17.500 324 12508.15 71.47 55293.32 88888.00 2007-11-20 02:31:17.625 324 12508.15 71.47 55293.30 88888.00 2007-11-20 02:31:17.750 324 12508.17 71.50 55293.32 88888.00 2007-11-20 02:31:17.875 324 12508.15 71.53 55293.32 88888.00 2007-11-20 02:31:18.000 324 12508.20 71.50 55293.30 88888.00 2007-11-20 02:31:18.125 324 12508.17 71.47 55293.30 88888.00 2007-11-20 02:31:18.250 324 12508.25 71.50 55293.32 88888.00 2007-11-20 02:31:18.375 324 12508.30 71.53 55293.32 88888.00 2007-11-20 02:31:18.500 324 12508.30 71.55 55293.32 88888.00 2007-11-20 02:31:18.625 324 12508.30 71.53 55293.30 88888.00 2007-11-20 02:31:18.750 324 12508.27 71.53 55293.32 88888.00 2007-11-20 02:31:18.875 324 12508.38 71.55 55293.30 88888.00 2007-11-20 02:31:19.000 324 12508.40 71.55 55293.28 88888.00 2007-11-20 02:31:19.125 324 12508.33 71.55 55293.28 88888.00 2007-11-20 02:31:19.250 324 12508.25 71.47 55293.30 88888.00 2007-11-20 02:31:19.375 324 12508.30 71.45 55293.28 88888.00 2007-11-20 02:31:19.500 324 12508.30 71.45 55293.25 88888.00 2007-11-20 02:31:19.625 324 12508.25 71.50 55293.25 88888.00 2007-11-20 02:31:19.750 324 12508.23 71.53 55293.28 88888.00 2007-11-20 02:31:19.875 324 12508.23 71.55 55293.30 88888.00 2007-11-20 02:31:20.000 324 12508.17 71.50 55293.30 88888.00 2007-11-20 02:31:20.125 324 12508.15 71.50 55293.30 88888.00 2007-11-20 02:31:20.250 324 12508.12 71.47 55293.28 88888.00 2007-11-20 02:31:20.375 324 12508.20 71.53 55293.28 88888.00 2007-11-20 02:31:20.500 324 12508.20 71.53 55293.30 88888.00 2007-11-20 02:31:20.625 324 12508.15 71.53 55293.25 88888.00 2007-11-20 02:31:20.750 324 12508.15 71.53 55293.25 88888.00 2007-11-20 02:31:20.875 324 12508.17 71.50 55293.25 88888.00 2007-11-20 02:31:21.000 324 12508.27 71.50 55293.25 88888.00 2007-11-20 02:31:21.125 324 12508.27 71.47 55293.28 88888.00 2007-11-20 02:31:21.250 324 12508.15 71.45 55293.22 88888.00 2007-11-20 02:31:21.375 324 12508.17 71.47 55293.22 88888.00 2007-11-20 02:31:21.500 324 12508.27 71.55 55293.25 88888.00 2007-11-20 02:31:21.625 324 12508.27 71.53 55293.22 88888.00 2007-11-20 02:31:21.750 324 12508.23 71.45 55293.18 88888.00 2007-11-20 02:31:21.875 324 12508.25 71.50 55293.22 88888.00 2007-11-20 02:31:22.000 324 12508.33 71.55 55293.25 88888.00 2007-11-20 02:31:22.125 324 12508.33 71.58 55293.28 88888.00 2007-11-20 02:31:22.250 324 12508.38 71.55 55293.25 88888.00 2007-11-20 02:31:22.375 324 12508.27 71.50 55293.22 88888.00 2007-11-20 02:31:22.500 324 12508.25 71.47 55293.22 88888.00 2007-11-20 02:31:22.625 324 12508.25 71.50 55293.22 88888.00 2007-11-20 02:31:22.750 324 12508.30 71.55 55293.28 88888.00 2007-11-20 02:31:22.875 324 12508.30 71.55 55293.28 88888.00 2007-11-20 02:31:23.000 324 12508.30 71.53 55293.28 88888.00 2007-11-20 02:31:23.125 324 12508.25 71.53 55293.28 88888.00 2007-11-20 02:31:23.250 324 12508.27 71.53 55293.25 88888.00 2007-11-20 02:31:23.375 324 12508.27 71.50 55293.22 88888.00 2007-11-20 02:31:23.500 324 12508.30 71.50 55293.22 88888.00 2007-11-20 02:31:23.625 324 12508.35 71.53 55293.25 88888.00 2007-11-20 02:31:23.750 324 12508.38 71.47 55293.25 88888.00 2007-11-20 02:31:23.875 324 12508.35 71.47 55293.28 88888.00 2007-11-20 02:31:24.000 324 12508.35 71.55 55293.28 88888.00 2007-11-20 02:31:24.125 324 12508.42 71.55 55293.30 88888.00 2007-11-20 02:31:24.250 324 12508.33 71.47 55293.25 88888.00 2007-11-20 02:31:24.375 324 12508.27 71.47 55293.28 88888.00 2007-11-20 02:31:24.500 324 12508.33 71.53 55293.28 88888.00 2007-11-20 02:31:24.625 324 12508.35 71.50 55293.25 88888.00 2007-11-20 02:31:24.750 324 12508.40 71.50 55293.28 88888.00 2007-11-20 02:31:24.875 324 12508.35 71.50 55293.25 88888.00 2007-11-20 02:31:25.000 324 12508.30 71.47 55293.22 88888.00 2007-11-20 02:31:25.125 324 12508.25 71.42 55293.22 88888.00 2007-11-20 02:31:25.250 324 12508.25 71.53 55293.30 88888.00 2007-11-20 02:31:25.375 324 12508.30 71.60 55293.28 88888.00 2007-11-20 02:31:25.500 324 12508.27 71.50 55293.22 88888.00 2007-11-20 02:31:25.625 324 12508.33 71.45 55293.20 88888.00 2007-11-20 02:31:25.750 324 12508.40 71.50 55293.25 88888.00 2007-11-20 02:31:25.875 324 12508.42 71.53 55293.25 88888.00 2007-11-20 02:31:26.000 324 12508.45 71.53 55293.25 88888.00 2007-11-20 02:31:26.125 324 12508.45 71.50 55293.28 88888.00 2007-11-20 02:31:26.250 324 12508.42 71.53 55293.30 88888.00 2007-11-20 02:31:26.375 324 12508.45 71.55 55293.28 88888.00 2007-11-20 02:31:26.500 324 12508.42 71.53 55293.25 88888.00 2007-11-20 02:31:26.625 324 12508.45 71.53 55293.25 88888.00 2007-11-20 02:31:26.750 324 12508.38 71.53 55293.25 88888.00 2007-11-20 02:31:26.875 324 12508.30 71.53 55293.22 88888.00 2007-11-20 02:31:27.000 324 12508.30 71.50 55293.20 88888.00 2007-11-20 02:31:27.125 324 12508.35 71.47 55293.22 88888.00 2007-11-20 02:31:27.250 324 12508.42 71.45 55293.25 88888.00 2007-11-20 02:31:27.375 324 12508.48 71.55 55293.28 88888.00 2007-11-20 02:31:27.500 324 12508.42 71.53 55293.28 88888.00 2007-11-20 02:31:27.625 324 12508.40 71.45 55293.25 88888.00 2007-11-20 02:31:27.750 324 12508.42 71.42 55293.22 88888.00 2007-11-20 02:31:27.875 324 12508.45 71.40 55293.20 88888.00 2007-11-20 02:31:28.000 324 12508.40 71.42 55293.20 88888.00 2007-11-20 02:31:28.125 324 12508.38 71.47 55293.22 88888.00 2007-11-20 02:31:28.250 324 12508.33 71.47 55293.25 88888.00 2007-11-20 02:31:28.375 324 12508.27 71.42 55293.20 88888.00 2007-11-20 02:31:28.500 324 12508.33 71.47 55293.22 88888.00 2007-11-20 02:31:28.625 324 12508.33 71.47 55293.22 88888.00 2007-11-20 02:31:28.750 324 12508.35 71.47 55293.25 88888.00 2007-11-20 02:31:28.875 324 12508.38 71.45 55293.22 88888.00 2007-11-20 02:31:29.000 324 12508.48 71.53 55293.22 88888.00 2007-11-20 02:31:29.125 324 12508.48 71.53 55293.22 88888.00 2007-11-20 02:31:29.250 324 12508.45 71.47 55293.20 88888.00 2007-11-20 02:31:29.375 324 12508.42 71.50 55293.22 88888.00 2007-11-20 02:31:29.500 324 12508.45 71.47 55293.20 88888.00 2007-11-20 02:31:29.625 324 12508.42 71.42 55293.20 88888.00 2007-11-20 02:31:29.750 324 12508.40 71.45 55293.18 88888.00 2007-11-20 02:31:29.875 324 12508.45 71.42 55293.18 88888.00 2007-11-20 02:31:30.000 324 12508.42 71.47 55293.18 88888.00 2007-11-20 02:31:30.125 324 12508.45 71.50 55293.22 88888.00 2007-11-20 02:31:30.250 324 12508.42 71.47 55293.20 88888.00 2007-11-20 02:31:30.375 324 12508.42 71.42 55293.20 88888.00 2007-11-20 02:31:30.500 324 12508.38 71.42 55293.20 88888.00 2007-11-20 02:31:30.625 324 12508.38 71.45 55293.20 88888.00 2007-11-20 02:31:30.750 324 12508.38 71.45 55293.20 88888.00 2007-11-20 02:31:30.875 324 12508.38 71.42 55293.22 88888.00 2007-11-20 02:31:31.000 324 12508.35 71.40 55293.20 88888.00 2007-11-20 02:31:31.125 324 12508.38 71.40 55293.20 88888.00 2007-11-20 02:31:31.250 324 12508.42 71.45 55293.22 88888.00 2007-11-20 02:31:31.375 324 12508.48 71.47 55293.22 88888.00 2007-11-20 02:31:31.500 324 12508.45 71.45 55293.20 88888.00 2007-11-20 02:31:31.625 324 12508.48 71.42 55293.20 88888.00 2007-11-20 02:31:31.750 324 12508.55 71.45 55293.20 88888.00 2007-11-20 02:31:31.875 324 12508.48 71.38 55293.18 88888.00 2007-11-20 02:31:32.000 324 12508.48 71.33 55293.20 88888.00 2007-11-20 02:31:32.125 324 12508.55 71.40 55293.20 88888.00 2007-11-20 02:31:32.250 324 12508.52 71.38 55293.20 88888.00 2007-11-20 02:31:32.375 324 12508.48 71.40 55293.22 88888.00 2007-11-20 02:31:32.500 324 12508.40 71.42 55293.20 88888.00 2007-11-20 02:31:32.625 324 12508.40 71.47 55293.20 88888.00 2007-11-20 02:31:32.750 324 12508.45 71.45 55293.20 88888.00 2007-11-20 02:31:32.875 324 12508.40 71.42 55293.18 88888.00 2007-11-20 02:31:33.000 324 12508.42 71.47 55293.20 88888.00 2007-11-20 02:31:33.125 324 12508.42 71.42 55293.18 88888.00 2007-11-20 02:31:33.250 324 12508.38 71.35 55293.18 88888.00 2007-11-20 02:31:33.375 324 12508.38 71.40 55293.12 88888.00 2007-11-20 02:31:33.500 324 12508.45 71.40 55293.12 88888.00 2007-11-20 02:31:33.625 324 12508.45 71.40 55293.15 88888.00 2007-11-20 02:31:33.750 324 12508.42 71.42 55293.18 88888.00 2007-11-20 02:31:33.875 324 12508.38 71.40 55293.18 88888.00 2007-11-20 02:31:34.000 324 12508.42 71.45 55293.20 88888.00 2007-11-20 02:31:34.125 324 12508.52 71.47 55293.22 88888.00 2007-11-20 02:31:34.250 324 12508.45 71.42 55293.20 88888.00 2007-11-20 02:31:34.375 324 12508.50 71.42 55293.20 88888.00 2007-11-20 02:31:34.500 324 12508.50 71.38 55293.18 88888.00 2007-11-20 02:31:34.625 324 12508.52 71.38 55293.18 88888.00 2007-11-20 02:31:34.750 324 12508.52 71.42 55293.18 88888.00 2007-11-20 02:31:34.875 324 12508.55 71.42 55293.20 88888.00 2007-11-20 02:31:35.000 324 12508.52 71.45 55293.18 88888.00 2007-11-20 02:31:35.125 324 12508.50 71.38 55293.15 88888.00 2007-11-20 02:31:35.250 324 12508.58 71.38 55293.15 88888.00 2007-11-20 02:31:35.375 324 12508.60 71.40 55293.15 88888.00 2007-11-20 02:31:35.500 324 12508.60 71.42 55293.15 88888.00 2007-11-20 02:31:35.625 324 12508.58 71.45 55293.15 88888.00 2007-11-20 02:31:35.750 324 12508.52 71.45 55293.18 88888.00 2007-11-20 02:31:35.875 324 12508.52 71.40 55293.15 88888.00 2007-11-20 02:31:36.000 324 12508.55 71.40 55293.15 88888.00 2007-11-20 02:31:36.125 324 12508.60 71.38 55293.15 88888.00 2007-11-20 02:31:36.250 324 12508.62 71.47 55293.20 88888.00 2007-11-20 02:31:36.375 324 12508.65 71.47 55293.15 88888.00 2007-11-20 02:31:36.500 324 12508.55 71.40 55293.15 88888.00 2007-11-20 02:31:36.625 324 12508.55 71.42 55293.10 88888.00 2007-11-20 02:31:36.750 324 12508.58 71.47 55293.12 88888.00 2007-11-20 02:31:36.875 324 12508.62 71.47 55293.12 88888.00 2007-11-20 02:31:37.000 324 12508.62 71.38 55293.12 88888.00 2007-11-20 02:31:37.125 324 12508.62 71.38 55293.10 88888.00 2007-11-20 02:31:37.250 324 12508.65 71.40 55293.15 88888.00 2007-11-20 02:31:37.375 324 12508.60 71.35 55293.12 88888.00 2007-11-20 02:31:37.500 324 12508.55 71.33 55293.10 88888.00 2007-11-20 02:31:37.625 324 12508.62 71.40 55293.15 88888.00 2007-11-20 02:31:37.750 324 12508.62 71.42 55293.15 88888.00 2007-11-20 02:31:37.875 324 12508.58 71.38 55293.10 88888.00 2007-11-20 02:31:38.000 324 12508.55 71.38 55293.07 88888.00 2007-11-20 02:31:38.125 324 12508.55 71.42 55293.10 88888.00 2007-11-20 02:31:38.250 324 12508.58 71.40 55293.12 88888.00 2007-11-20 02:31:38.375 324 12508.58 71.40 55293.12 88888.00 2007-11-20 02:31:38.500 324 12508.55 71.42 55293.10 88888.00 2007-11-20 02:31:38.625 324 12508.60 71.45 55293.12 88888.00 2007-11-20 02:31:38.750 324 12508.55 71.35 55293.10 88888.00 2007-11-20 02:31:38.875 324 12508.55 71.33 55293.10 88888.00 2007-11-20 02:31:39.000 324 12508.55 71.35 55293.10 88888.00 2007-11-20 02:31:39.125 324 12508.65 71.38 55293.18 88888.00 2007-11-20 02:31:39.250 324 12508.62 71.40 55293.15 88888.00 2007-11-20 02:31:39.375 324 12508.67 71.45 55293.18 88888.00 2007-11-20 02:31:39.500 324 12508.62 71.40 55293.15 88888.00 2007-11-20 02:31:39.625 324 12508.52 71.30 55293.07 88888.00 2007-11-20 02:31:39.750 324 12508.45 71.30 55293.07 88888.00 2007-11-20 02:31:39.875 324 12508.55 71.33 55293.10 88888.00 2007-11-20 02:31:40.000 324 12508.62 71.35 55293.10 88888.00 2007-11-20 02:31:40.125 324 12508.58 71.38 55293.12 88888.00 2007-11-20 02:31:40.250 324 12508.48 71.33 55293.12 88888.00 2007-11-20 02:31:40.375 324 12508.48 71.35 55293.12 88888.00 2007-11-20 02:31:40.500 324 12508.50 71.35 55293.10 88888.00 2007-11-20 02:31:40.625 324 12508.50 71.38 55293.12 88888.00 2007-11-20 02:31:40.750 324 12508.48 71.40 55293.10 88888.00 2007-11-20 02:31:40.875 324 12508.45 71.40 55293.07 88888.00 2007-11-20 02:31:41.000 324 12508.48 71.40 55293.07 88888.00 2007-11-20 02:31:41.125 324 12508.52 71.40 55293.10 88888.00 2007-11-20 02:31:41.250 324 12508.60 71.45 55293.15 88888.00 2007-11-20 02:31:41.375 324 12508.65 71.42 55293.15 88888.00 2007-11-20 02:31:41.500 324 12508.62 71.40 55293.12 88888.00 2007-11-20 02:31:41.625 324 12508.55 71.38 55293.12 88888.00 2007-11-20 02:31:41.750 324 12508.58 71.40 55293.15 88888.00 2007-11-20 02:31:41.875 324 12508.48 71.35 55293.07 88888.00 2007-11-20 02:31:42.000 324 12508.50 71.38 55293.07 88888.00 2007-11-20 02:31:42.125 324 12508.52 71.35 55293.07 88888.00 2007-11-20 02:31:42.250 324 12508.52 71.33 55293.07 88888.00 2007-11-20 02:31:42.375 324 12508.60 71.35 55293.12 88888.00 2007-11-20 02:31:42.500 324 12508.62 71.40 55293.12 88888.00 2007-11-20 02:31:42.625 324 12508.65 71.35 55293.10 88888.00 2007-11-20 02:31:42.750 324 12508.67 71.38 55293.10 88888.00 2007-11-20 02:31:42.875 324 12508.65 71.38 55293.12 88888.00 2007-11-20 02:31:43.000 324 12508.67 71.33 55293.12 88888.00 2007-11-20 02:31:43.125 324 12508.73 71.33 55293.15 88888.00 2007-11-20 02:31:43.250 324 12508.62 71.35 55293.10 88888.00 2007-11-20 02:31:43.375 324 12508.62 71.30 55293.10 88888.00 2007-11-20 02:31:43.500 324 12508.65 71.28 55293.10 88888.00 2007-11-20 02:31:43.625 324 12508.62 71.28 55293.07 88888.00 2007-11-20 02:31:43.750 324 12508.67 71.35 55293.07 88888.00 2007-11-20 02:31:43.875 324 12508.75 71.42 55293.10 88888.00 2007-11-20 02:31:44.000 324 12508.65 71.30 55293.07 88888.00 2007-11-20 02:31:44.125 324 12508.65 71.28 55293.07 88888.00 2007-11-20 02:31:44.250 324 12508.60 71.28 55293.05 88888.00 2007-11-20 02:31:44.375 324 12508.65 71.30 55293.07 88888.00 2007-11-20 02:31:44.500 324 12508.62 71.33 55293.10 88888.00 2007-11-20 02:31:44.625 324 12508.60 71.33 55293.07 88888.00 2007-11-20 02:31:44.750 324 12508.67 71.35 55293.07 88888.00 2007-11-20 02:31:44.875 324 12508.70 71.40 55293.12 88888.00 2007-11-20 02:31:45.000 324 12508.73 71.35 55293.10 88888.00 2007-11-20 02:31:45.125 324 12508.65 71.28 55293.07 88888.00 2007-11-20 02:31:45.250 324 12508.52 71.28 55293.07 88888.00 2007-11-20 02:31:45.375 324 12508.58 71.35 55293.10 88888.00 2007-11-20 02:31:45.500 324 12508.60 71.40 55293.12 88888.00 2007-11-20 02:31:45.625 324 12508.60 71.38 55293.07 88888.00 2007-11-20 02:31:45.750 324 12508.55 71.35 55293.10 88888.00 2007-11-20 02:31:45.875 324 12508.52 71.35 55293.07 88888.00 2007-11-20 02:31:46.000 324 12508.58 71.38 55293.10 88888.00 2007-11-20 02:31:46.125 324 12508.62 71.33 55293.07 88888.00 2007-11-20 02:31:46.250 324 12508.60 71.42 55293.10 88888.00 2007-11-20 02:31:46.375 324 12508.60 71.42 55293.07 88888.00 2007-11-20 02:31:46.500 324 12508.58 71.40 55293.05 88888.00 2007-11-20 02:31:46.625 324 12508.55 71.35 55293.05 88888.00 2007-11-20 02:31:46.750 324 12508.62 71.45 55293.07 88888.00 2007-11-20 02:31:46.875 324 12508.67 71.42 55293.05 88888.00 2007-11-20 02:31:47.000 324 12508.67 71.30 55293.05 88888.00 2007-11-20 02:31:47.125 324 12508.52 71.25 55293.05 88888.00 2007-11-20 02:31:47.250 324 12508.48 71.30 55293.05 88888.00 2007-11-20 02:31:47.375 324 12508.52 71.35 55293.05 88888.00 2007-11-20 02:31:47.500 324 12508.50 71.33 55293.03 88888.00 2007-11-20 02:31:47.625 324 12508.50 71.38 55292.97 88888.00 2007-11-20 02:31:47.750 324 12508.52 71.33 55293.00 88888.00 2007-11-20 02:31:47.875 324 12508.55 71.35 55293.05 88888.00 2007-11-20 02:31:48.000 324 12508.58 71.35 55293.03 88888.00 2007-11-20 02:31:48.125 324 12508.55 71.33 55293.03 88888.00 2007-11-20 02:31:48.250 324 12508.52 71.28 55293.05 88888.00 2007-11-20 02:31:48.375 324 12508.58 71.22 55293.07 88888.00 2007-11-20 02:31:48.500 324 12508.58 71.28 55293.07 88888.00 2007-11-20 02:31:48.625 324 12508.55 71.25 55293.03 88888.00 2007-11-20 02:31:48.750 324 12508.58 71.33 55293.07 88888.00 2007-11-20 02:31:48.875 324 12508.58 71.33 55293.05 88888.00 2007-11-20 02:31:49.000 324 12508.55 71.33 55293.05 88888.00 2007-11-20 02:31:49.125 324 12508.48 71.28 55293.03 88888.00 2007-11-20 02:31:49.250 324 12508.45 71.25 55293.05 88888.00 2007-11-20 02:31:49.375 324 12508.55 71.28 55293.07 88888.00 2007-11-20 02:31:49.500 324 12508.55 71.25 55293.07 88888.00 2007-11-20 02:31:49.625 324 12508.52 71.22 55293.00 88888.00 2007-11-20 02:31:49.750 324 12508.60 71.25 55293.03 88888.00 2007-11-20 02:31:49.875 324 12508.60 71.30 55293.03 88888.00 2007-11-20 02:31:50.000 324 12508.48 71.28 55293.00 88888.00 2007-11-20 02:31:50.125 324 12508.48 71.28 55293.00 88888.00 2007-11-20 02:31:50.250 324 12508.50 71.28 55292.95 88888.00 2007-11-20 02:31:50.375 324 12508.48 71.25 55292.95 88888.00 2007-11-20 02:31:50.500 324 12508.50 71.30 55293.00 88888.00 2007-11-20 02:31:50.625 324 12508.58 71.33 55293.03 88888.00 2007-11-20 02:31:50.750 324 12508.62 71.33 55293.00 88888.00 2007-11-20 02:31:50.875 324 12508.60 71.30 55292.97 88888.00 2007-11-20 02:31:51.000 324 12508.60 71.30 55292.97 88888.00 2007-11-20 02:31:51.125 324 12508.52 71.28 55293.00 88888.00 2007-11-20 02:31:51.250 324 12508.50 71.30 55293.03 88888.00 2007-11-20 02:31:51.375 324 12508.58 71.30 55293.05 88888.00 2007-11-20 02:31:51.500 324 12508.55 71.33 55293.07 88888.00 2007-11-20 02:31:51.625 324 12508.55 71.35 55293.10 88888.00 2007-11-20 02:31:51.750 324 12508.52 71.35 55293.05 88888.00 2007-11-20 02:31:51.875 324 12508.55 71.38 55293.05 88888.00 2007-11-20 02:31:52.000 324 12508.60 71.40 55293.07 88888.00 2007-11-20 02:31:52.125 324 12508.58 71.38 55293.05 88888.00 2007-11-20 02:31:52.250 324 12508.50 71.30 55293.07 88888.00 2007-11-20 02:31:52.375 324 12508.60 71.35 55293.07 88888.00 2007-11-20 02:31:52.500 324 12508.60 71.35 55293.05 88888.00 2007-11-20 02:31:52.625 324 12508.55 71.33 55293.05 88888.00 2007-11-20 02:31:52.750 324 12508.60 71.28 55293.03 88888.00 2007-11-20 02:31:52.875 324 12508.58 71.30 55293.05 88888.00 2007-11-20 02:31:53.000 324 12508.55 71.35 55293.05 88888.00 2007-11-20 02:31:53.125 324 12508.58 71.35 55293.05 88888.00 2007-11-20 02:31:53.250 324 12508.50 71.28 55292.97 88888.00 2007-11-20 02:31:53.375 324 12508.60 71.28 55293.03 88888.00 2007-11-20 02:31:53.500 324 12508.65 71.30 55293.00 88888.00 2007-11-20 02:31:53.625 324 12508.62 71.30 55293.03 88888.00 2007-11-20 02:31:53.750 324 12508.60 71.28 55293.05 88888.00 2007-11-20 02:31:53.875 324 12508.55 71.20 55293.05 88888.00 2007-11-20 02:31:54.000 324 12508.48 71.22 55293.03 88888.00 2007-11-20 02:31:54.125 324 12508.50 71.25 55293.05 88888.00 2007-11-20 02:31:54.250 324 12508.60 71.28 55293.05 88888.00 2007-11-20 02:31:54.375 324 12508.65 71.30 55293.05 88888.00 2007-11-20 02:31:54.500 324 12508.58 71.28 55293.03 88888.00 2007-11-20 02:31:54.625 324 12508.55 71.30 55293.03 88888.00 2007-11-20 02:31:54.750 324 12508.45 71.28 55293.00 88888.00 2007-11-20 02:31:54.875 324 12508.50 71.28 55293.05 88888.00 2007-11-20 02:31:55.000 324 12508.60 71.35 55293.07 88888.00 2007-11-20 02:31:55.125 324 12508.55 71.33 55293.10 88888.00 2007-11-20 02:31:55.250 324 12508.48 71.30 55293.05 88888.00 2007-11-20 02:31:55.375 324 12508.48 71.28 55293.03 88888.00 2007-11-20 02:31:55.500 324 12508.58 71.35 55293.05 88888.00 2007-11-20 02:31:55.625 324 12508.55 71.35 55293.03 88888.00 2007-11-20 02:31:55.750 324 12508.45 71.33 55292.97 88888.00 2007-11-20 02:31:55.875 324 12508.52 71.28 55293.00 88888.00 2007-11-20 02:31:56.000 324 12508.65 71.35 55293.05 88888.00 2007-11-20 02:31:56.125 324 12508.60 71.33 55293.03 88888.00 2007-11-20 02:31:56.250 324 12508.45 71.22 55293.03 88888.00 2007-11-20 02:31:56.375 324 12508.42 71.30 55293.03 88888.00 2007-11-20 02:31:56.500 324 12508.45 71.40 55293.07 88888.00 2007-11-20 02:31:56.625 324 12508.48 71.33 55293.07 88888.00 2007-11-20 02:31:56.750 324 12508.48 71.30 55293.07 88888.00 2007-11-20 02:31:56.875 324 12508.48 71.33 55293.07 88888.00 2007-11-20 02:31:57.000 324 12508.45 71.33 55293.05 88888.00 2007-11-20 02:31:57.125 324 12508.40 71.30 55293.03 88888.00 2007-11-20 02:31:57.250 324 12508.35 71.28 55293.05 88888.00 2007-11-20 02:31:57.375 324 12508.48 71.28 55293.05 88888.00 2007-11-20 02:31:57.500 324 12508.50 71.33 55293.05 88888.00 2007-11-20 02:31:57.625 324 12508.48 71.28 55293.05 88888.00 2007-11-20 02:31:57.750 324 12508.50 71.28 55293.03 88888.00 2007-11-20 02:31:57.875 324 12508.52 71.28 55293.03 88888.00 2007-11-20 02:31:58.000 324 12508.50 71.28 55293.00 88888.00 2007-11-20 02:31:58.125 324 12508.45 71.25 55293.00 88888.00 2007-11-20 02:31:58.250 324 12508.42 71.28 55292.97 88888.00 2007-11-20 02:31:58.375 324 12508.48 71.28 55292.97 88888.00 2007-11-20 02:31:58.500 324 12508.58 71.30 55293.03 88888.00 2007-11-20 02:31:58.625 324 12508.60 71.35 55293.03 88888.00 2007-11-20 02:31:58.750 324 12508.62 71.35 55293.05 88888.00 2007-11-20 02:31:58.875 324 12508.58 71.33 55293.03 88888.00 2007-11-20 02:31:59.000 324 12508.55 71.30 55293.00 88888.00 2007-11-20 02:31:59.125 324 12508.50 71.28 55293.00 88888.00 2007-11-20 02:31:59.250 324 12508.45 71.28 55293.05 88888.00 2007-11-20 02:31:59.375 324 12508.50 71.33 55293.05 88888.00 2007-11-20 02:31:59.500 324 12508.40 71.28 55293.03 88888.00 2007-11-20 02:31:59.625 324 12508.38 71.33 55293.03 88888.00 2007-11-20 02:31:59.750 324 12508.40 71.33 55293.00 88888.00 2007-11-20 02:31:59.875 324 12508.42 71.25 55293.00 88888.00 2007-11-20 02:32:00.000 324 12508.38 71.22 55293.00 88888.00 2007-11-20 02:32:00.125 324 12508.40 71.28 55293.03 88888.00 2007-11-20 02:32:00.250 324 12508.48 71.30 55293.03 88888.00 2007-11-20 02:32:00.375 324 12508.48 71.28 55293.03 88888.00 2007-11-20 02:32:00.500 324 12508.45 71.30 55293.03 88888.00 2007-11-20 02:32:00.625 324 12508.48 71.30 55293.05 88888.00 2007-11-20 02:32:00.750 324 12508.50 71.30 55293.03 88888.00 2007-11-20 02:32:00.875 324 12508.50 71.28 55293.00 88888.00 2007-11-20 02:32:01.000 324 12508.48 71.30 55293.00 88888.00 2007-11-20 02:32:01.125 324 12508.48 71.33 55293.03 88888.00 2007-11-20 02:32:01.250 324 12508.52 71.35 55293.03 88888.00 2007-11-20 02:32:01.375 324 12508.48 71.30 55293.05 88888.00 2007-11-20 02:32:01.500 324 12508.45 71.25 55293.03 88888.00 2007-11-20 02:32:01.625 324 12508.45 71.30 55293.00 88888.00 2007-11-20 02:32:01.750 324 12508.52 71.35 55293.00 88888.00 2007-11-20 02:32:01.875 324 12508.40 71.28 55292.95 88888.00 2007-11-20 02:32:02.000 324 12508.33 71.25 55292.95 88888.00 2007-11-20 02:32:02.125 324 12508.38 71.33 55293.00 88888.00 2007-11-20 02:32:02.250 324 12508.35 71.30 55293.00 88888.00 2007-11-20 02:32:02.375 324 12508.40 71.30 55293.03 88888.00 2007-11-20 02:32:02.500 324 12508.42 71.35 55293.03 88888.00 2007-11-20 02:32:02.625 324 12508.35 71.30 55293.00 88888.00 2007-11-20 02:32:02.750 324 12508.25 71.20 55292.95 88888.00 2007-11-20 02:32:02.875 324 12508.35 71.33 55293.03 88888.00 2007-11-20 02:32:03.000 324 12508.40 71.35 55293.03 88888.00 2007-11-20 02:32:03.125 324 12508.35 71.28 55293.00 88888.00 2007-11-20 02:32:03.250 324 12508.38 71.33 55293.05 88888.00 2007-11-20 02:32:03.375 324 12508.42 71.38 55293.03 88888.00 2007-11-20 02:32:03.500 324 12508.38 71.33 55293.00 88888.00 2007-11-20 02:32:03.625 324 12508.38 71.28 55293.03 88888.00 2007-11-20 02:32:03.750 324 12508.48 71.30 55293.05 88888.00 2007-11-20 02:32:03.875 324 12508.45 71.28 55293.00 88888.00 2007-11-20 02:32:04.000 324 12508.42 71.30 55292.97 88888.00 2007-11-20 02:32:04.125 324 12508.38 71.30 55293.03 88888.00 2007-11-20 02:32:04.250 324 12508.33 71.28 55293.07 88888.00 2007-11-20 02:32:04.375 324 12508.33 71.28 55293.05 88888.00 2007-11-20 02:32:04.500 324 12508.38 71.28 55293.05 88888.00 2007-11-20 02:32:04.625 324 12508.33 71.28 55293.03 88888.00 2007-11-20 02:32:04.750 324 12508.25 71.22 55293.00 88888.00 2007-11-20 02:32:04.875 324 12508.27 71.30 55292.97 88888.00 2007-11-20 02:32:05.000 324 12508.33 71.30 55292.95 88888.00 2007-11-20 02:32:05.125 324 12508.35 71.28 55292.95 88888.00 2007-11-20 02:32:05.250 324 12508.38 71.28 55292.97 88888.00 2007-11-20 02:32:05.375 324 12508.50 71.33 55293.00 88888.00 2007-11-20 02:32:05.500 324 12508.50 71.40 55293.00 88888.00 2007-11-20 02:32:05.625 324 12508.42 71.35 55293.00 88888.00 2007-11-20 02:32:05.750 324 12508.35 71.33 55292.97 88888.00 2007-11-20 02:32:05.875 324 12508.27 71.30 55292.97 88888.00 2007-11-20 02:32:06.000 324 12508.30 71.35 55293.03 88888.00 2007-11-20 02:32:06.125 324 12508.42 71.38 55292.97 88888.00 2007-11-20 02:32:06.250 324 12508.42 71.30 55292.95 88888.00 2007-11-20 02:32:06.375 324 12508.40 71.25 55292.95 88888.00 2007-11-20 02:32:06.500 324 12508.33 71.28 55292.97 88888.00 2007-11-20 02:32:06.625 324 12508.30 71.30 55292.97 88888.00 2007-11-20 02:32:06.750 324 12508.33 71.28 55292.95 88888.00 2007-11-20 02:32:06.875 324 12508.40 71.28 55292.95 88888.00 2007-11-20 02:32:07.000 324 12508.40 71.30 55292.95 88888.00 2007-11-20 02:32:07.125 324 12508.40 71.28 55292.95 88888.00 2007-11-20 02:32:07.250 324 12508.38 71.28 55292.95 88888.00 2007-11-20 02:32:07.375 324 12508.40 71.25 55292.93 88888.00 2007-11-20 02:32:07.500 324 12508.38 71.30 55292.95 88888.00 2007-11-20 02:32:07.625 324 12508.38 71.30 55292.95 88888.00 2007-11-20 02:32:07.750 324 12508.35 71.30 55292.95 88888.00 2007-11-20 02:32:07.875 324 12508.33 71.33 55292.95 88888.00 2007-11-20 02:32:08.000 324 12508.33 71.35 55293.00 88888.00 2007-11-20 02:32:08.125 324 12508.30 71.30 55292.93 88888.00 2007-11-20 02:32:08.250 324 12508.25 71.22 55292.88 88888.00 2007-11-20 02:32:08.375 324 12508.27 71.25 55292.93 88888.00 2007-11-20 02:32:08.500 324 12508.25 71.28 55292.93 88888.00 2007-11-20 02:32:08.625 324 12508.23 71.28 55292.93 88888.00 2007-11-20 02:32:08.750 324 12508.35 71.30 55292.95 88888.00 2007-11-20 02:32:08.875 324 12508.45 71.33 55292.95 88888.00 2007-11-20 02:32:09.000 324 12508.40 71.33 55292.97 88888.00 2007-11-20 02:32:09.125 324 12508.33 71.33 55292.95 88888.00 2007-11-20 02:32:09.250 324 12508.30 71.38 55292.97 88888.00 2007-11-20 02:32:09.375 324 12508.27 71.38 55292.97 88888.00 2007-11-20 02:32:09.500 324 12508.30 71.33 55292.95 88888.00 2007-11-20 02:32:09.625 324 12508.30 71.30 55292.90 88888.00 2007-11-20 02:32:09.750 324 12508.33 71.35 55292.95 88888.00 2007-11-20 02:32:09.875 324 12508.27 71.35 55292.95 88888.00 2007-11-20 02:32:10.000 324 12508.20 71.33 55292.97 88888.00 2007-11-20 02:32:10.125 324 12508.25 71.35 55292.97 88888.00 2007-11-20 02:32:10.250 324 12508.33 71.42 55292.97 88888.00 2007-11-20 02:32:10.375 324 12508.30 71.38 55292.95 88888.00 2007-11-20 02:32:10.500 324 12508.25 71.35 55292.97 88888.00 2007-11-20 02:32:10.625 324 12508.25 71.35 55292.97 88888.00 2007-11-20 02:32:10.750 324 12508.25 71.33 55292.95 88888.00 2007-11-20 02:32:10.875 324 12508.30 71.38 55292.97 88888.00 2007-11-20 02:32:11.000 324 12508.35 71.38 55292.93 88888.00 2007-11-20 02:32:11.125 324 12508.33 71.40 55292.95 88888.00 2007-11-20 02:32:11.250 324 12508.33 71.33 55292.93 88888.00 2007-11-20 02:32:11.375 324 12508.33 71.28 55292.90 88888.00 2007-11-20 02:32:11.500 324 12508.27 71.35 55292.95 88888.00 2007-11-20 02:32:11.625 324 12508.27 71.45 55293.03 88888.00 2007-11-20 02:32:11.750 324 12508.33 71.45 55293.03 88888.00 2007-11-20 02:32:11.875 324 12508.33 71.40 55292.97 88888.00 2007-11-20 02:32:12.000 324 12508.33 71.33 55292.97 88888.00 2007-11-20 02:32:12.125 324 12508.27 71.33 55292.95 88888.00 2007-11-20 02:32:12.250 324 12508.25 71.33 55292.95 88888.00 2007-11-20 02:32:12.375 324 12508.27 71.35 55292.93 88888.00 2007-11-20 02:32:12.500 324 12508.20 71.38 55292.95 88888.00 2007-11-20 02:32:12.625 324 12508.23 71.38 55292.95 88888.00 2007-11-20 02:32:12.750 324 12508.30 71.38 55293.00 88888.00 2007-11-20 02:32:12.875 324 12508.33 71.42 55292.97 88888.00 2007-11-20 02:32:13.000 324 12508.33 71.40 55292.93 88888.00 2007-11-20 02:32:13.125 324 12508.30 71.38 55292.95 88888.00 2007-11-20 02:32:13.250 324 12508.23 71.33 55292.97 88888.00 2007-11-20 02:32:13.375 324 12508.20 71.35 55292.97 88888.00 2007-11-20 02:32:13.500 324 12508.25 71.35 55292.97 88888.00 2007-11-20 02:32:13.625 324 12508.33 71.35 55293.00 88888.00 2007-11-20 02:32:13.750 324 12508.33 71.35 55293.00 88888.00 2007-11-20 02:32:13.875 324 12508.27 71.40 55292.97 88888.00 2007-11-20 02:32:14.000 324 12508.25 71.38 55292.97 88888.00 2007-11-20 02:32:14.125 324 12508.30 71.38 55292.97 88888.00 2007-11-20 02:32:14.250 324 12508.30 71.40 55292.97 88888.00 2007-11-20 02:32:14.375 324 12508.25 71.42 55292.97 88888.00 2007-11-20 02:32:14.500 324 12508.23 71.38 55292.97 88888.00 2007-11-20 02:32:14.625 324 12508.23 71.42 55292.97 88888.00 2007-11-20 02:32:14.750 324 12508.30 71.42 55292.97 88888.00 2007-11-20 02:32:14.875 324 12508.33 71.35 55292.95 88888.00 2007-11-20 02:32:15.000 324 12508.25 71.33 55292.93 88888.00 2007-11-20 02:32:15.125 324 12508.20 71.33 55292.95 88888.00 2007-11-20 02:32:15.250 324 12508.12 71.35 55292.95 88888.00 2007-11-20 02:32:15.375 324 12508.08 71.33 55292.93 88888.00 2007-11-20 02:32:15.500 324 12508.17 71.40 55292.95 88888.00 2007-11-20 02:32:15.625 324 12508.23 71.38 55292.95 88888.00 2007-11-20 02:32:15.750 324 12508.17 71.40 55292.95 88888.00 2007-11-20 02:32:15.875 324 12508.20 71.47 55292.97 88888.00 2007-11-20 02:32:16.000 324 12508.17 71.45 55292.95 88888.00 2007-11-20 02:32:16.125 324 12508.17 71.40 55292.93 88888.00 2007-11-20 02:32:16.250 324 12508.17 71.40 55292.95 88888.00 2007-11-20 02:32:16.375 324 12508.17 71.40 55292.97 88888.00 2007-11-20 02:32:16.500 324 12508.15 71.38 55293.00 88888.00 2007-11-20 02:32:16.625 324 12508.25 71.45 55293.00 88888.00 2007-11-20 02:32:16.750 324 12508.33 71.50 55293.00 88888.00 2007-11-20 02:32:16.875 324 12508.23 71.42 55293.03 88888.00 2007-11-20 02:32:17.000 324 12508.17 71.40 55293.00 88888.00 2007-11-20 02:32:17.125 324 12508.17 71.40 55293.00 88888.00 2007-11-20 02:32:17.250 324 12508.20 71.38 55292.97 88888.00 2007-11-20 02:32:17.375 324 12508.23 71.38 55292.90 88888.00 2007-11-20 02:32:17.500 324 12508.23 71.35 55292.95 88888.00 2007-11-20 02:32:17.625 324 12508.23 71.40 55292.97 88888.00 2007-11-20 02:32:17.750 324 12508.25 71.38 55292.97 88888.00 2007-11-20 02:32:17.875 324 12508.15 71.38 55292.95 88888.00 2007-11-20 02:32:18.000 324 12508.15 71.40 55292.95 88888.00 2007-11-20 02:32:18.125 324 12508.20 71.42 55292.97 88888.00 2007-11-20 02:32:18.250 324 12508.25 71.45 55292.97 88888.00 2007-11-20 02:32:18.375 324 12508.25 71.47 55293.00 88888.00 2007-11-20 02:32:18.500 324 12508.23 71.42 55292.97 88888.00 2007-11-20 02:32:18.625 324 12508.10 71.35 55292.95 88888.00 2007-11-20 02:32:18.750 324 12508.08 71.35 55292.95 88888.00 2007-11-20 02:32:18.875 324 12508.08 71.42 55292.93 88888.00 2007-11-20 02:32:19.000 324 12508.08 71.42 55292.93 88888.00 2007-11-20 02:32:19.125 324 12508.17 71.50 55292.95 88888.00 2007-11-20 02:32:19.250 324 12508.20 71.47 55292.97 88888.00 2007-11-20 02:32:19.375 324 12508.23 71.50 55293.00 88888.00 2007-11-20 02:32:19.500 324 12508.23 71.47 55293.00 88888.00 2007-11-20 02:32:19.625 324 12508.20 71.45 55292.97 88888.00 2007-11-20 02:32:19.750 324 12508.12 71.40 55292.97 88888.00 2007-11-20 02:32:19.875 324 12508.15 71.42 55292.97 88888.00 2007-11-20 02:32:20.000 324 12508.23 71.47 55292.95 88888.00 2007-11-20 02:32:20.125 324 12508.20 71.47 55293.00 88888.00 2007-11-20 02:32:20.250 324 12508.20 71.50 55293.00 88888.00 2007-11-20 02:32:20.375 324 12508.15 71.47 55292.97 88888.00 2007-11-20 02:32:20.500 324 12508.15 71.45 55292.95 88888.00 2007-11-20 02:32:20.625 324 12508.17 71.45 55293.00 88888.00 2007-11-20 02:32:20.750 324 12508.20 71.50 55292.97 88888.00 2007-11-20 02:32:20.875 324 12508.12 71.45 55292.95 88888.00 2007-11-20 02:32:21.000 324 12508.17 71.50 55292.97 88888.00 2007-11-20 02:32:21.125 324 12508.20 71.50 55293.00 88888.00 2007-11-20 02:32:21.250 324 12508.10 71.47 55293.00 88888.00 2007-11-20 02:32:21.375 324 12508.12 71.50 55292.97 88888.00 2007-11-20 02:32:21.500 324 12508.20 71.42 55292.97 88888.00 2007-11-20 02:32:21.625 324 12508.23 71.47 55292.97 88888.00 2007-11-20 02:32:21.750 324 12508.20 71.53 55293.00 88888.00 2007-11-20 02:32:21.875 324 12508.05 71.53 55292.95 88888.00 2007-11-20 02:32:22.000 324 12508.05 71.47 55292.97 88888.00 2007-11-20 02:32:22.125 324 12508.12 71.50 55293.03 88888.00 2007-11-20 02:32:22.250 324 12508.10 71.55 55293.07 88888.00 2007-11-20 02:32:22.375 324 12508.08 71.50 55293.03 88888.00 2007-11-20 02:32:22.500 324 12508.10 71.55 55293.00 88888.00 2007-11-20 02:32:22.625 324 12508.10 71.53 55292.95 88888.00 2007-11-20 02:32:22.750 324 12508.02 71.42 55292.95 88888.00 2007-11-20 02:32:22.875 324 12508.02 71.40 55292.97 88888.00 2007-11-20 02:32:23.000 324 12508.02 71.42 55292.97 88888.00 2007-11-20 02:32:23.125 324 12507.98 71.45 55292.97 88888.00 2007-11-20 02:32:23.250 324 12508.00 71.47 55292.97 88888.00 2007-11-20 02:32:23.375 324 12508.05 71.53 55293.00 88888.00 2007-11-20 02:32:23.500 324 12508.05 71.53 55293.00 88888.00 2007-11-20 02:32:23.625 324 12508.08 71.50 55293.00 88888.00 2007-11-20 02:32:23.750 324 12508.08 71.45 55292.97 88888.00 2007-11-20 02:32:23.875 324 12508.02 71.47 55292.97 88888.00 2007-11-20 02:32:24.000 324 12508.05 71.50 55293.00 88888.00 2007-11-20 02:32:24.125 324 12508.12 71.62 55293.03 88888.00 2007-11-20 02:32:24.250 324 12508.17 71.62 55293.05 88888.00 2007-11-20 02:32:24.375 324 12508.12 71.58 55292.97 88888.00 2007-11-20 02:32:24.500 324 12508.02 71.47 55292.93 88888.00 2007-11-20 02:32:24.625 324 12508.02 71.53 55293.00 88888.00 2007-11-20 02:32:24.750 324 12508.05 71.53 55293.00 88888.00 2007-11-20 02:32:24.875 324 12508.08 71.45 55292.97 88888.00 2007-11-20 02:32:25.000 324 12508.12 71.55 55292.95 88888.00 2007-11-20 02:32:25.125 324 12508.17 71.62 55292.97 88888.00 2007-11-20 02:32:25.250 324 12508.05 71.55 55292.95 88888.00 2007-11-20 02:32:25.375 324 12508.00 71.45 55292.95 88888.00 2007-11-20 02:32:25.500 324 12507.98 71.47 55292.95 88888.00 2007-11-20 02:32:25.625 324 12508.10 71.53 55292.97 88888.00 2007-11-20 02:32:25.750 324 12508.17 71.53 55292.97 88888.00 2007-11-20 02:32:25.875 324 12508.12 71.53 55292.97 88888.00 2007-11-20 02:32:26.000 324 12508.12 71.60 55292.97 88888.00 2007-11-20 02:32:26.125 324 12508.02 71.55 55292.95 88888.00 2007-11-20 02:32:26.250 324 12507.95 71.50 55292.97 88888.00 2007-11-20 02:32:26.375 324 12508.00 71.53 55292.95 88888.00 2007-11-20 02:32:26.500 324 12507.95 71.50 55292.93 88888.00 2007-11-20 02:32:26.625 324 12507.92 71.55 55292.95 88888.00 2007-11-20 02:32:26.750 324 12508.05 71.65 55293.03 88888.00 2007-11-20 02:32:26.875 324 12508.12 71.62 55293.03 88888.00 2007-11-20 02:32:27.000 324 12508.08 71.53 55292.97 88888.00 2007-11-20 02:32:27.125 324 12508.08 71.58 55292.97 88888.00 2007-11-20 02:32:27.250 324 12508.05 71.58 55293.00 88888.00 2007-11-20 02:32:27.375 324 12508.08 71.58 55293.00 88888.00 2007-11-20 02:32:27.500 324 12508.08 71.55 55292.97 88888.00 2007-11-20 02:32:27.625 324 12508.05 71.50 55292.95 88888.00 2007-11-20 02:32:27.750 324 12508.00 71.47 55292.95 88888.00 2007-11-20 02:32:27.875 324 12507.98 71.50 55292.95 88888.00 2007-11-20 02:32:28.000 324 12507.95 71.50 55292.93 88888.00 2007-11-20 02:32:28.125 324 12507.98 71.53 55292.97 88888.00 2007-11-20 02:32:28.250 324 12507.98 71.55 55292.97 88888.00 2007-11-20 02:32:28.375 324 12507.95 71.55 55293.00 88888.00 2007-11-20 02:32:28.500 324 12508.00 71.60 55292.97 88888.00 2007-11-20 02:32:28.625 324 12508.00 71.60 55292.97 88888.00 2007-11-20 02:32:28.750 324 12507.98 71.62 55293.00 88888.00 2007-11-20 02:32:28.875 324 12507.88 71.58 55292.97 88888.00 2007-11-20 02:32:29.000 324 12507.90 71.55 55292.95 88888.00 2007-11-20 02:32:29.125 324 12507.92 71.53 55292.97 88888.00 2007-11-20 02:32:29.250 324 12507.92 71.55 55292.97 88888.00 2007-11-20 02:32:29.375 324 12507.95 71.60 55293.00 88888.00 2007-11-20 02:32:29.500 324 12507.92 71.53 55292.97 88888.00 2007-11-20 02:32:29.625 324 12507.90 71.55 55292.97 88888.00 2007-11-20 02:32:29.750 324 12507.90 71.60 55292.97 88888.00 2007-11-20 02:32:29.875 324 12507.90 71.60 55292.97 88888.00 2007-11-20 02:32:30.000 324 12507.98 71.60 55292.97 88888.00 2007-11-20 02:32:30.125 324 12508.00 71.60 55292.95 88888.00 2007-11-20 02:32:30.250 324 12507.95 71.58 55292.93 88888.00 2007-11-20 02:32:30.375 324 12507.95 71.53 55292.95 88888.00 2007-11-20 02:32:30.500 324 12507.98 71.62 55292.97 88888.00 2007-11-20 02:32:30.625 324 12507.95 71.62 55292.97 88888.00 2007-11-20 02:32:30.750 324 12507.95 71.62 55292.95 88888.00 2007-11-20 02:32:30.875 324 12507.95 71.62 55292.95 88888.00 2007-11-20 02:32:31.000 324 12507.95 71.62 55292.97 88888.00 2007-11-20 02:32:31.125 324 12508.00 71.60 55292.97 88888.00 2007-11-20 02:32:31.250 324 12508.02 71.65 55292.97 88888.00 2007-11-20 02:32:31.375 324 12507.98 71.62 55292.95 88888.00 2007-11-20 02:32:31.500 324 12507.92 71.62 55292.93 88888.00 2007-11-20 02:32:31.625 324 12507.98 71.65 55292.93 88888.00 2007-11-20 02:32:31.750 324 12507.92 71.62 55292.93 88888.00 2007-11-20 02:32:31.875 324 12507.88 71.55 55292.95 88888.00 2007-11-20 02:32:32.000 324 12507.90 71.62 55292.97 88888.00 2007-11-20 02:32:32.125 324 12507.92 71.65 55292.97 88888.00 2007-11-20 02:32:32.250 324 12507.90 71.60 55292.97 88888.00 2007-11-20 02:32:32.375 324 12507.88 71.65 55293.03 88888.00 2007-11-20 02:32:32.500 324 12507.90 71.62 55293.03 88888.00 2007-11-20 02:32:32.625 324 12507.98 71.55 55292.97 88888.00 2007-11-20 02:32:32.750 324 12508.02 71.60 55292.97 88888.00 2007-11-20 02:32:32.875 324 12508.08 71.67 55293.03 88888.00 2007-11-20 02:32:33.000 324 12508.02 71.70 55293.00 88888.00 2007-11-20 02:32:33.125 324 12507.98 71.65 55292.97 88888.00 2007-11-20 02:32:33.250 324 12507.95 71.65 55293.00 88888.00 2007-11-20 02:32:33.375 324 12508.02 71.70 55293.03 88888.00 2007-11-20 02:32:33.500 324 12507.98 71.67 55293.00 88888.00 2007-11-20 02:32:33.625 324 12507.98 71.62 55292.97 88888.00 2007-11-20 02:32:33.750 324 12507.98 71.62 55292.95 88888.00 2007-11-20 02:32:33.875 324 12507.98 71.65 55292.97 88888.00 2007-11-20 02:32:34.000 324 12508.00 71.67 55292.97 88888.00 2007-11-20 02:32:34.125 324 12507.98 71.65 55292.97 88888.00 2007-11-20 02:32:34.250 324 12507.95 71.62 55293.00 88888.00 2007-11-20 02:32:34.375 324 12508.00 71.67 55293.00 88888.00 2007-11-20 02:32:34.500 324 12508.02 71.78 55293.00 88888.00 2007-11-20 02:32:34.625 324 12508.05 71.75 55293.03 88888.00 2007-11-20 02:32:34.750 324 12507.95 71.72 55293.03 88888.00 2007-11-20 02:32:34.875 324 12507.90 71.70 55293.00 88888.00 2007-11-20 02:32:35.000 324 12507.92 71.67 55292.97 88888.00 2007-11-20 02:32:35.125 324 12507.92 71.67 55292.97 88888.00 2007-11-20 02:32:35.250 324 12507.92 71.70 55293.00 88888.00 2007-11-20 02:32:35.375 324 12507.90 71.67 55292.95 88888.00 2007-11-20 02:32:35.500 324 12507.90 71.62 55292.93 88888.00 2007-11-20 02:32:35.625 324 12507.90 71.65 55292.95 88888.00 2007-11-20 02:32:35.750 324 12507.88 71.67 55292.97 88888.00 2007-11-20 02:32:35.875 324 12507.85 71.67 55293.00 88888.00 2007-11-20 02:32:36.000 324 12507.88 71.70 55292.95 88888.00 2007-11-20 02:32:36.125 324 12507.90 71.70 55292.97 88888.00 2007-11-20 02:32:36.250 324 12507.88 71.67 55292.97 88888.00 2007-11-20 02:32:36.375 324 12507.90 71.72 55292.97 88888.00 2007-11-20 02:32:36.500 324 12507.95 71.72 55293.03 88888.00 2007-11-20 02:32:36.625 324 12507.95 71.67 55292.97 88888.00 2007-11-20 02:32:36.750 324 12507.90 71.65 55292.97 88888.00 2007-11-20 02:32:36.875 324 12507.85 71.62 55292.97 88888.00 2007-11-20 02:32:37.000 324 12507.90 71.67 55293.00 88888.00 2007-11-20 02:32:37.125 324 12507.88 71.75 55293.00 88888.00 2007-11-20 02:32:37.250 324 12507.83 71.67 55292.97 88888.00 2007-11-20 02:32:37.375 324 12507.90 71.72 55292.97 88888.00 2007-11-20 02:32:37.500 324 12507.92 71.75 55293.00 88888.00 2007-11-20 02:32:37.625 324 12507.95 71.78 55293.00 88888.00 2007-11-20 02:32:37.750 324 12507.95 71.83 55292.97 88888.00 2007-11-20 02:32:37.875 324 12507.88 71.85 55292.97 88888.00 2007-11-20 02:32:38.000 324 12507.88 71.78 55292.97 88888.00 2007-11-20 02:32:38.125 324 12507.95 71.80 55292.97 88888.00 2007-11-20 02:32:38.250 324 12507.95 71.85 55293.00 88888.00 2007-11-20 02:32:38.375 324 12507.95 71.83 55292.95 88888.00 2007-11-20 02:32:38.500 324 12507.88 71.72 55292.93 88888.00 2007-11-20 02:32:38.625 324 12507.92 71.75 55292.95 88888.00 2007-11-20 02:32:38.750 324 12507.92 71.80 55292.97 88888.00 2007-11-20 02:32:38.875 324 12507.90 71.83 55292.95 88888.00 2007-11-20 02:32:39.000 324 12507.88 71.80 55292.93 88888.00 2007-11-20 02:32:39.125 324 12507.88 71.75 55292.90 88888.00 2007-11-20 02:32:39.250 324 12507.80 71.67 55292.90 88888.00 2007-11-20 02:32:39.375 324 12507.90 71.75 55292.93 88888.00 2007-11-20 02:32:39.500 324 12507.98 71.85 55292.97 88888.00 2007-11-20 02:32:39.625 324 12507.98 71.83 55292.95 88888.00 2007-11-20 02:32:39.750 324 12507.85 71.80 55292.93 88888.00 2007-11-20 02:32:39.875 324 12507.95 71.83 55292.97 88888.00 2007-11-20 02:32:40.000 324 12507.98 71.83 55292.97 88888.00 2007-11-20 02:32:40.125 324 12507.90 71.75 55292.93 88888.00 2007-11-20 02:32:40.250 324 12507.92 71.75 55292.93 88888.00 2007-11-20 02:32:40.375 324 12508.00 71.85 55292.95 88888.00 2007-11-20 02:32:40.500 324 12508.08 71.90 55292.97 88888.00 2007-11-20 02:32:40.625 324 12507.95 71.80 55292.93 88888.00 2007-11-20 02:32:40.750 324 12507.95 71.80 55292.93 88888.00 2007-11-20 02:32:40.875 324 12507.98 71.80 55292.90 88888.00 2007-11-20 02:32:41.000 324 12507.88 71.78 55292.93 88888.00 2007-11-20 02:32:41.125 324 12507.88 71.78 55292.95 88888.00 2007-11-20 02:32:41.250 324 12507.90 71.78 55292.93 88888.00 2007-11-20 02:32:41.375 324 12507.95 71.80 55292.93 88888.00 2007-11-20 02:32:41.500 324 12507.90 71.85 55292.93 88888.00 2007-11-20 02:32:41.625 324 12507.92 71.88 55292.95 88888.00 2007-11-20 02:32:41.750 324 12507.98 71.90 55292.95 88888.00 2007-11-20 02:32:41.875 324 12507.92 71.85 55292.93 88888.00 2007-11-20 02:32:42.000 324 12507.90 71.88 55292.90 88888.00 2007-11-20 02:32:42.125 324 12508.00 71.88 55292.93 88888.00 2007-11-20 02:32:42.250 324 12507.92 71.83 55292.93 88888.00 2007-11-20 02:32:42.375 324 12507.88 71.85 55292.93 88888.00 2007-11-20 02:32:42.500 324 12507.85 71.88 55292.93 88888.00 2007-11-20 02:32:42.625 324 12507.88 71.85 55292.93 88888.00 2007-11-20 02:32:42.750 324 12507.92 71.83 55292.90 88888.00 2007-11-20 02:32:42.875 324 12507.92 71.88 55292.90 88888.00 2007-11-20 02:32:43.000 324 12507.92 71.92 55292.90 88888.00 2007-11-20 02:32:43.125 324 12507.90 71.90 55292.93 88888.00 2007-11-20 02:32:43.250 324 12507.88 71.88 55292.93 88888.00 2007-11-20 02:32:43.375 324 12507.92 71.92 55292.90 88888.00 2007-11-20 02:32:43.500 324 12507.95 71.97 55292.90 88888.00 2007-11-20 02:32:43.625 324 12508.02 72.00 55292.93 88888.00 2007-11-20 02:32:43.750 324 12507.98 71.95 55292.90 88888.00 2007-11-20 02:32:43.875 324 12507.95 72.00 55292.95 88888.00 2007-11-20 02:32:44.000 324 12507.98 71.97 55292.93 88888.00 2007-11-20 02:32:44.125 324 12507.90 71.90 55292.88 88888.00 2007-11-20 02:32:44.250 324 12507.83 71.90 55292.88 88888.00 2007-11-20 02:32:44.375 324 12507.90 71.95 55292.93 88888.00 2007-11-20 02:32:44.500 324 12507.92 71.95 55292.90 88888.00 2007-11-20 02:32:44.625 324 12508.02 71.95 55292.90 88888.00 2007-11-20 02:32:44.750 324 12508.00 71.97 55292.93 88888.00 2007-11-20 02:32:44.875 324 12508.00 72.00 55292.95 88888.00 2007-11-20 02:32:45.000 324 12508.00 72.03 55292.95 88888.00 2007-11-20 02:32:45.125 324 12508.00 72.05 55292.97 88888.00 2007-11-20 02:32:45.250 324 12507.90 72.00 55292.95 88888.00 2007-11-20 02:32:45.375 324 12507.95 72.00 55292.95 88888.00 2007-11-20 02:32:45.500 324 12508.00 72.03 55292.95 88888.00 2007-11-20 02:32:45.625 324 12508.02 72.05 55292.93 88888.00 2007-11-20 02:32:45.750 324 12508.00 71.97 55292.90 88888.00 2007-11-20 02:32:45.875 324 12507.95 71.97 55292.95 88888.00 2007-11-20 02:32:46.000 324 12507.90 72.03 55292.95 88888.00 2007-11-20 02:32:46.125 324 12507.95 72.08 55292.95 88888.00 2007-11-20 02:32:46.250 324 12507.98 72.10 55292.97 88888.00 2007-11-20 02:32:46.375 324 12507.95 72.05 55292.93 88888.00 2007-11-20 02:32:46.500 324 12507.95 72.05 55292.93 88888.00 2007-11-20 02:32:46.625 324 12507.98 71.97 55292.95 88888.00 2007-11-20 02:32:46.750 324 12507.92 71.95 55292.93 88888.00 2007-11-20 02:32:46.875 324 12507.95 72.08 55292.93 88888.00 2007-11-20 02:32:47.000 324 12508.00 72.12 55292.93 88888.00 2007-11-20 02:32:47.125 324 12508.00 72.08 55292.95 88888.00 2007-11-20 02:32:47.250 324 12507.92 71.97 55292.93 88888.00 2007-11-20 02:32:47.375 324 12507.98 72.03 55292.95 88888.00 2007-11-20 02:32:47.500 324 12507.98 72.08 55292.95 88888.00 2007-11-20 02:32:47.625 324 12507.92 72.05 55292.93 88888.00 2007-11-20 02:32:47.750 324 12507.95 72.08 55292.93 88888.00 2007-11-20 02:32:47.875 324 12507.98 72.08 55292.95 88888.00 2007-11-20 02:32:48.000 324 12507.95 72.00 55292.95 88888.00 2007-11-20 02:32:48.125 324 12507.92 72.05 55292.95 88888.00 2007-11-20 02:32:48.250 324 12507.92 72.08 55292.95 88888.00 2007-11-20 02:32:48.375 324 12507.98 72.08 55292.93 88888.00 2007-11-20 02:32:48.500 324 12508.08 72.10 55292.93 88888.00 2007-11-20 02:32:48.625 324 12508.12 72.12 55292.95 88888.00 2007-11-20 02:32:48.750 324 12508.00 72.10 55292.95 88888.00 2007-11-20 02:32:48.875 324 12507.92 72.08 55292.93 88888.00 2007-11-20 02:32:49.000 324 12507.98 72.08 55292.93 88888.00 2007-11-20 02:32:49.125 324 12507.98 72.10 55292.90 88888.00 2007-11-20 02:32:49.250 324 12507.95 72.12 55292.93 88888.00 2007-11-20 02:32:49.375 324 12507.98 72.17 55292.95 88888.00 2007-11-20 02:32:49.500 324 12508.00 72.12 55292.95 88888.00 2007-11-20 02:32:49.625 324 12507.98 72.08 55292.90 88888.00 2007-11-20 02:32:49.750 324 12507.95 72.12 55292.95 88888.00 2007-11-20 02:32:49.875 324 12508.00 72.20 55292.97 88888.00 2007-11-20 02:32:50.000 324 12507.98 72.17 55292.95 88888.00 2007-11-20 02:32:50.125 324 12507.90 72.10 55292.93 88888.00 2007-11-20 02:32:50.250 324 12507.85 72.12 55292.93 88888.00 2007-11-20 02:32:50.375 324 12507.95 72.20 55292.95 88888.00 2007-11-20 02:32:50.500 324 12507.95 72.22 55292.93 88888.00 2007-11-20 02:32:50.625 324 12507.95 72.22 55292.95 88888.00 2007-11-20 02:32:50.750 324 12508.00 72.22 55292.93 88888.00 2007-11-20 02:32:50.875 324 12507.92 72.10 55292.90 88888.00 2007-11-20 02:32:51.000 324 12507.95 72.15 55292.93 88888.00 2007-11-20 02:32:51.125 324 12507.92 72.20 55292.95 88888.00 2007-11-20 02:32:51.250 324 12507.92 72.22 55292.97 88888.00 2007-11-20 02:32:51.375 324 12507.92 72.17 55292.95 88888.00 2007-11-20 02:32:51.500 324 12507.92 72.20 55292.95 88888.00 2007-11-20 02:32:51.625 324 12507.92 72.20 55292.95 88888.00 2007-11-20 02:32:51.750 324 12507.92 72.22 55292.95 88888.00 2007-11-20 02:32:51.875 324 12507.90 72.17 55292.93 88888.00 2007-11-20 02:32:52.000 324 12507.90 72.15 55292.90 88888.00 2007-11-20 02:32:52.125 324 12507.95 72.30 55292.95 88888.00 2007-11-20 02:32:52.250 324 12507.98 72.22 55292.95 88888.00 2007-11-20 02:32:52.375 324 12508.02 72.22 55292.95 88888.00 2007-11-20 02:32:52.500 324 12507.92 72.22 55292.90 88888.00 2007-11-20 02:32:52.625 324 12507.88 72.22 55292.93 88888.00 2007-11-20 02:32:52.750 324 12507.88 72.25 55292.93 88888.00 2007-11-20 02:32:52.875 324 12507.83 72.20 55292.90 88888.00 2007-11-20 02:32:53.000 324 12507.75 72.17 55292.88 88888.00 2007-11-20 02:32:53.125 324 12507.83 72.25 55292.93 88888.00 2007-11-20 02:32:53.250 324 12507.88 72.25 55292.90 88888.00 2007-11-20 02:32:53.375 324 12507.90 72.22 55292.90 88888.00 2007-11-20 02:32:53.500 324 12507.88 72.22 55292.90 88888.00 2007-11-20 02:32:53.625 324 12507.90 72.22 55292.90 88888.00 2007-11-20 02:32:53.750 324 12507.92 72.22 55292.93 88888.00 2007-11-20 02:32:53.875 324 12507.98 72.22 55292.93 88888.00 2007-11-20 02:32:54.000 324 12508.02 72.30 55292.95 88888.00 2007-11-20 02:32:54.125 324 12508.00 72.38 55292.95 88888.00 2007-11-20 02:32:54.250 324 12508.02 72.35 55292.95 88888.00 2007-11-20 02:32:54.375 324 12508.00 72.30 55292.93 88888.00 2007-11-20 02:32:54.500 324 12507.98 72.28 55292.90 88888.00 2007-11-20 02:32:54.625 324 12508.00 72.30 55292.90 88888.00 2007-11-20 02:32:54.750 324 12508.02 72.33 55292.93 88888.00 2007-11-20 02:32:54.875 324 12507.95 72.30 55292.90 88888.00 2007-11-20 02:32:55.000 324 12507.98 72.30 55292.90 88888.00 2007-11-20 02:32:55.125 324 12508.08 72.40 55292.95 88888.00 2007-11-20 02:32:55.250 324 12508.08 72.38 55292.95 88888.00 2007-11-20 02:32:55.375 324 12508.02 72.33 55292.95 88888.00 2007-11-20 02:32:55.500 324 12508.02 72.33 55292.95 88888.00 2007-11-20 02:32:55.625 324 12508.02 72.30 55292.90 88888.00 2007-11-20 02:32:55.750 324 12507.92 72.28 55292.88 88888.00 2007-11-20 02:32:55.875 324 12507.98 72.33 55292.90 88888.00 2007-11-20 02:32:56.000 324 12508.02 72.33 55292.88 88888.00 2007-11-20 02:32:56.125 324 12508.02 72.30 55292.90 88888.00 2007-11-20 02:32:56.250 324 12508.02 72.28 55292.88 88888.00 2007-11-20 02:32:56.375 324 12508.08 72.33 55292.90 88888.00 2007-11-20 02:32:56.500 324 12508.12 72.42 55292.97 88888.00 2007-11-20 02:32:56.625 324 12508.05 72.38 55292.93 88888.00 2007-11-20 02:32:56.750 324 12508.00 72.30 55292.90 88888.00 2007-11-20 02:32:56.875 324 12507.92 72.30 55292.90 88888.00 2007-11-20 02:32:57.000 324 12507.95 72.30 55292.90 88888.00 2007-11-20 02:32:57.125 324 12507.95 72.30 55292.90 88888.00 2007-11-20 02:32:57.250 324 12508.00 72.35 55292.90 88888.00 2007-11-20 02:32:57.375 324 12508.05 72.40 55292.95 88888.00 2007-11-20 02:32:57.500 324 12508.05 72.38 55292.93 88888.00 2007-11-20 02:32:57.625 324 12508.02 72.35 55292.93 88888.00 2007-11-20 02:32:57.750 324 12508.08 72.38 55292.93 88888.00 2007-11-20 02:32:57.875 324 12508.00 72.38 55292.90 88888.00 2007-11-20 02:32:58.000 324 12507.98 72.35 55292.88 88888.00 2007-11-20 02:32:58.125 324 12507.95 72.38 55292.90 88888.00 2007-11-20 02:32:58.250 324 12507.92 72.35 55292.90 88888.00 2007-11-20 02:32:58.375 324 12507.92 72.38 55292.93 88888.00 2007-11-20 02:32:58.500 324 12507.98 72.47 55292.95 88888.00 2007-11-20 02:32:58.625 324 12508.02 72.53 55292.95 88888.00 2007-11-20 02:32:58.750 324 12508.05 72.47 55292.95 88888.00 2007-11-20 02:32:58.875 324 12508.05 72.40 55292.95 88888.00 2007-11-20 02:32:59.000 324 12508.08 72.40 55292.95 88888.00 2007-11-20 02:32:59.125 324 12508.02 72.45 55292.95 88888.00 2007-11-20 02:32:59.250 324 12508.02 72.47 55292.95 88888.00 2007-11-20 02:32:59.375 324 12508.02 72.47 55292.95 88888.00 2007-11-20 02:32:59.500 324 12508.02 72.42 55292.95 88888.00 2007-11-20 02:32:59.625 324 12508.08 72.42 55292.95 88888.00 2007-11-20 02:32:59.750 324 12508.10 72.45 55292.95 88888.00 2007-11-20 02:32:59.875 324 12508.00 72.40 55292.93 88888.00 2007-11-20 02:33:00.000 324 12508.00 72.45 55292.90 88888.00 2007-11-20 02:33:00.125 324 12508.05 72.47 55292.95 88888.00 2007-11-20 02:33:00.250 324 12508.08 72.35 55292.93 88888.00 2007-11-20 02:33:00.375 324 12508.05 72.40 55292.93 88888.00 2007-11-20 02:33:00.500 324 12508.12 72.50 55292.95 88888.00 2007-11-20 02:33:00.625 324 12508.15 72.50 55292.95 88888.00 2007-11-20 02:33:00.750 324 12508.12 72.47 55292.95 88888.00 2007-11-20 02:33:00.875 324 12508.15 72.47 55292.97 88888.00 2007-11-20 02:33:01.000 324 12508.10 72.47 55292.95 88888.00 2007-11-20 02:33:01.125 324 12508.08 72.42 55292.88 88888.00 2007-11-20 02:33:01.250 324 12508.00 72.35 55292.90 88888.00 2007-11-20 02:33:01.375 324 12508.05 72.35 55292.85 88888.00 2007-11-20 02:33:01.500 324 12508.15 72.42 55292.90 88888.00 2007-11-20 02:33:01.625 324 12508.15 72.47 55292.95 88888.00 2007-11-20 02:33:01.750 324 12508.08 72.40 55292.95 88888.00 2007-11-20 02:33:01.875 324 12508.08 72.42 55292.95 88888.00 2007-11-20 02:33:02.000 324 12508.02 72.47 55292.93 88888.00 2007-11-20 02:33:02.125 324 12508.02 72.47 55292.90 88888.00 2007-11-20 02:33:02.250 324 12508.02 72.47 55292.93 88888.00 2007-11-20 02:33:02.375 324 12508.05 72.45 55292.93 88888.00 2007-11-20 02:33:02.500 324 12508.00 72.45 55292.93 88888.00 2007-11-20 02:33:02.625 324 12508.08 72.50 55292.95 88888.00 2007-11-20 02:33:02.750 324 12508.10 72.53 55292.95 88888.00 2007-11-20 02:33:02.875 324 12508.08 72.50 55292.93 88888.00 2007-11-20 02:33:03.000 324 12508.10 72.50 55292.93 88888.00 2007-11-20 02:33:03.125 324 12508.10 72.53 55292.97 88888.00 2007-11-20 02:33:03.250 324 12508.12 72.53 55292.97 88888.00 2007-11-20 02:33:03.375 324 12508.17 72.58 55292.97 88888.00 2007-11-20 02:33:03.500 324 12508.20 72.53 55292.93 88888.00 2007-11-20 02:33:03.625 324 12508.20 72.47 55292.93 88888.00 2007-11-20 02:33:03.750 324 12508.23 72.53 55292.95 88888.00 2007-11-20 02:33:03.875 324 12508.17 72.55 55292.95 88888.00 2007-11-20 02:33:04.000 324 12508.15 72.50 55292.95 88888.00 2007-11-20 02:33:04.125 324 12508.23 72.53 55292.97 88888.00 2007-11-20 02:33:04.250 324 12508.12 72.58 55293.00 88888.00 2007-11-20 02:33:04.375 324 12508.10 72.53 55292.97 88888.00 2007-11-20 02:33:04.500 324 12508.10 72.55 55292.95 88888.00 2007-11-20 02:33:04.625 324 12508.12 72.55 55292.95 88888.00 2007-11-20 02:33:04.750 324 12508.17 72.58 55292.95 88888.00 2007-11-20 02:33:04.875 324 12508.23 72.60 55292.95 88888.00 2007-11-20 02:33:05.000 324 12508.23 72.60 55292.95 88888.00 2007-11-20 02:33:05.125 324 12508.20 72.58 55292.95 88888.00 2007-11-20 02:33:05.250 324 12508.17 72.60 55292.95 88888.00 2007-11-20 02:33:05.375 324 12508.20 72.58 55292.97 88888.00 2007-11-20 02:33:05.500 324 12508.08 72.50 55292.93 88888.00 2007-11-20 02:33:05.625 324 12508.05 72.50 55292.93 88888.00 2007-11-20 02:33:05.750 324 12508.15 72.58 55292.95 88888.00 2007-11-20 02:33:05.875 324 12508.12 72.50 55292.93 88888.00 2007-11-20 02:33:06.000 324 12508.05 72.45 55292.88 88888.00 2007-11-20 02:33:06.125 324 12508.05 72.45 55292.88 88888.00 2007-11-20 02:33:06.250 324 12508.05 72.47 55292.88 88888.00 2007-11-20 02:33:06.375 324 12508.05 72.53 55292.90 88888.00 2007-11-20 02:33:06.500 324 12508.05 72.53 55292.93 88888.00 2007-11-20 02:33:06.625 324 12508.12 72.60 55292.90 88888.00 2007-11-20 02:33:06.750 324 12508.10 72.58 55292.90 88888.00 2007-11-20 02:33:06.875 324 12508.08 72.58 55292.90 88888.00 2007-11-20 02:33:07.000 324 12508.08 72.55 55292.88 88888.00 2007-11-20 02:33:07.125 324 12508.02 72.53 55292.90 88888.00 2007-11-20 02:33:07.250 324 12508.02 72.62 55292.93 88888.00 2007-11-20 02:33:07.375 324 12508.12 72.65 55292.95 88888.00 2007-11-20 02:33:07.500 324 12508.12 72.65 55292.95 88888.00 2007-11-20 02:33:07.625 324 12508.10 72.60 55292.90 88888.00 2007-11-20 02:33:07.750 324 12508.08 72.53 55292.88 88888.00 2007-11-20 02:33:07.875 324 12508.08 72.55 55292.90 88888.00 2007-11-20 02:33:08.000 324 12508.12 72.58 55292.93 88888.00 2007-11-20 02:33:08.125 324 12508.15 72.62 55292.95 88888.00 2007-11-20 02:33:08.250 324 12508.02 72.60 55292.90 88888.00 2007-11-20 02:33:08.375 324 12508.05 72.58 55292.88 88888.00 2007-11-20 02:33:08.500 324 12508.15 72.60 55292.90 88888.00 2007-11-20 02:33:08.625 324 12508.20 72.62 55292.90 88888.00 2007-11-20 02:33:08.750 324 12508.20 72.62 55292.93 88888.00 2007-11-20 02:33:08.875 324 12508.15 72.58 55292.90 88888.00 2007-11-20 02:33:09.000 324 12508.12 72.65 55292.88 88888.00 2007-11-20 02:33:09.125 324 12508.12 72.62 55292.90 88888.00 2007-11-20 02:33:09.250 324 12508.15 72.58 55292.88 88888.00 2007-11-20 02:33:09.375 324 12508.15 72.53 55292.85 88888.00 2007-11-20 02:33:09.500 324 12508.12 72.55 55292.88 88888.00 2007-11-20 02:33:09.625 324 12508.15 72.62 55292.90 88888.00 2007-11-20 02:33:09.750 324 12508.20 72.65 55292.95 88888.00 2007-11-20 02:33:09.875 324 12508.17 72.67 55292.95 88888.00 2007-11-20 02:33:10.000 324 12508.08 72.62 55292.90 88888.00 2007-11-20 02:33:10.125 324 12508.05 72.58 55292.93 88888.00 2007-11-20 02:33:10.250 324 12508.12 72.60 55292.93 88888.00 2007-11-20 02:33:10.375 324 12508.20 72.65 55292.97 88888.00 2007-11-20 02:33:10.500 324 12508.17 72.67 55292.95 88888.00 2007-11-20 02:33:10.625 324 12508.17 72.65 55292.95 88888.00 2007-11-20 02:33:10.750 324 12508.20 72.65 55292.95 88888.00 2007-11-20 02:33:10.875 324 12508.20 72.65 55292.95 88888.00 2007-11-20 02:33:11.000 324 12508.15 72.60 55292.93 88888.00 2007-11-20 02:33:11.125 324 12508.12 72.58 55292.95 88888.00 2007-11-20 02:33:11.250 324 12508.12 72.60 55292.93 88888.00 2007-11-20 02:33:11.375 324 12508.08 72.60 55292.90 88888.00 2007-11-20 02:33:11.500 324 12508.02 72.62 55292.93 88888.00 2007-11-20 02:33:11.625 324 12508.08 72.62 55292.90 88888.00 2007-11-20 02:33:11.750 324 12508.10 72.65 55292.93 88888.00 2007-11-20 02:33:11.875 324 12508.20 72.65 55292.93 88888.00 2007-11-20 02:33:12.000 324 12508.23 72.65 55292.93 88888.00 2007-11-20 02:33:12.125 324 12508.17 72.62 55292.93 88888.00 2007-11-20 02:33:12.250 324 12508.10 72.62 55292.93 88888.00 2007-11-20 02:33:12.375 324 12508.17 72.67 55292.95 88888.00 2007-11-20 02:33:12.500 324 12508.20 72.67 55292.93 88888.00 2007-11-20 02:33:12.625 324 12508.17 72.65 55292.93 88888.00 2007-11-20 02:33:12.750 324 12508.15 72.65 55292.90 88888.00 2007-11-20 02:33:12.875 324 12508.12 72.62 55292.93 88888.00 2007-11-20 02:33:13.000 324 12508.23 72.72 55292.93 88888.00 2007-11-20 02:33:13.125 324 12508.20 72.70 55292.93 88888.00 2007-11-20 02:33:13.250 324 12508.15 72.70 55292.93 88888.00 2007-11-20 02:33:13.375 324 12508.17 72.70 55292.93 88888.00 2007-11-20 02:33:13.500 324 12508.15 72.70 55292.93 88888.00 2007-11-20 02:33:13.625 324 12508.20 72.67 55292.90 88888.00 2007-11-20 02:33:13.750 324 12508.23 72.67 55292.88 88888.00 2007-11-20 02:33:13.875 324 12508.12 72.67 55292.90 88888.00 2007-11-20 02:33:14.000 324 12508.15 72.70 55292.95 88888.00 2007-11-20 02:33:14.125 324 12508.25 72.72 55292.95 88888.00 2007-11-20 02:33:14.250 324 12508.15 72.62 55292.90 88888.00 2007-11-20 02:33:14.375 324 12508.15 72.65 55292.93 88888.00 2007-11-20 02:33:14.500 324 12508.12 72.70 55292.90 88888.00 2007-11-20 02:33:14.625 324 12508.15 72.70 55292.90 88888.00 2007-11-20 02:33:14.750 324 12508.15 72.65 55292.90 88888.00 2007-11-20 02:33:14.875 324 12508.23 72.65 55292.90 88888.00 2007-11-20 02:33:15.000 324 12508.23 72.65 55292.88 88888.00 2007-11-20 02:33:15.125 324 12508.17 72.67 55292.95 88888.00 2007-11-20 02:33:15.250 324 12508.12 72.62 55292.95 88888.00 2007-11-20 02:33:15.375 324 12508.25 72.67 55292.97 88888.00 2007-11-20 02:33:15.500 324 12508.30 72.72 55292.97 88888.00 2007-11-20 02:33:15.625 324 12508.33 72.78 55292.97 88888.00 2007-11-20 02:33:15.750 324 12508.27 72.75 55292.95 88888.00 2007-11-20 02:33:15.875 324 12508.25 72.67 55292.93 88888.00 2007-11-20 02:33:16.000 324 12508.25 72.65 55292.93 88888.00 2007-11-20 02:33:16.125 324 12508.23 72.70 55292.93 88888.00 2007-11-20 02:33:16.250 324 12508.23 72.70 55292.95 88888.00 2007-11-20 02:33:16.375 324 12508.30 72.70 55292.95 88888.00 2007-11-20 02:33:16.500 324 12508.30 72.72 55292.95 88888.00 2007-11-20 02:33:16.625 324 12508.27 72.72 55292.93 88888.00 2007-11-20 02:33:16.750 324 12508.35 72.72 55292.93 88888.00 2007-11-20 02:33:16.875 324 12508.40 72.72 55292.97 88888.00 2007-11-20 02:33:17.000 324 12508.35 72.70 55292.95 88888.00 2007-11-20 02:33:17.125 324 12508.30 72.70 55292.97 88888.00 2007-11-20 02:33:17.250 324 12508.25 72.70 55293.03 88888.00 2007-11-20 02:33:17.375 324 12508.20 72.67 55293.00 88888.00 2007-11-20 02:33:17.500 324 12508.10 72.67 55292.95 88888.00 2007-11-20 02:33:17.625 324 12508.23 72.75 55293.00 88888.00 2007-11-20 02:33:17.750 324 12508.27 72.80 55293.00 88888.00 2007-11-20 02:33:17.875 324 12508.23 72.75 55293.00 88888.00 2007-11-20 02:33:18.000 324 12508.27 72.75 55293.00 88888.00 2007-11-20 02:33:18.125 324 12508.27 72.72 55293.00 88888.00 2007-11-20 02:33:18.250 324 12508.27 72.72 55293.00 88888.00 2007-11-20 02:33:18.375 324 12508.25 72.75 55293.00 88888.00 2007-11-20 02:33:18.500 324 12508.23 72.72 55292.97 88888.00 2007-11-20 02:33:18.625 324 12508.25 72.75 55292.97 88888.00 2007-11-20 02:33:18.750 324 12508.23 72.72 55292.97 88888.00 2007-11-20 02:33:18.875 324 12508.25 72.80 55293.03 88888.00 2007-11-20 02:33:19.000 324 12508.17 72.78 55292.97 88888.00 2007-11-20 02:33:19.125 324 12508.17 72.75 55292.95 88888.00 2007-11-20 02:33:19.250 324 12508.30 72.75 55293.00 88888.00 2007-11-20 02:33:19.375 324 12508.38 72.83 55293.05 88888.00 2007-11-20 02:33:19.500 324 12508.27 72.83 55293.00 88888.00 2007-11-20 02:33:19.625 324 12508.25 72.83 55293.00 88888.00 2007-11-20 02:33:19.750 324 12508.30 72.80 55293.03 88888.00 2007-11-20 02:33:19.875 324 12508.27 72.78 55293.00 88888.00 2007-11-20 02:33:20.000 324 12508.25 72.78 55292.95 88888.00 2007-11-20 02:33:20.125 324 12508.23 72.75 55292.97 88888.00 2007-11-20 02:33:20.250 324 12508.20 72.78 55293.03 88888.00 2007-11-20 02:33:20.375 324 12508.30 72.83 55293.03 88888.00 2007-11-20 02:33:20.500 324 12508.35 72.80 55293.03 88888.00 2007-11-20 02:33:20.625 324 12508.33 72.78 55293.03 88888.00 2007-11-20 02:33:20.750 324 12508.23 72.72 55292.97 88888.00 2007-11-20 02:33:20.875 324 12508.17 72.70 55292.95 88888.00 2007-11-20 02:33:21.000 324 12508.20 72.72 55292.95 88888.00 2007-11-20 02:33:21.125 324 12508.23 72.72 55292.97 88888.00 2007-11-20 02:33:21.250 324 12508.15 72.72 55292.95 88888.00 2007-11-20 02:33:21.375 324 12508.12 72.72 55292.95 88888.00 2007-11-20 02:33:21.500 324 12508.17 72.75 55293.00 88888.00 2007-11-20 02:33:21.625 324 12508.23 72.72 55293.00 88888.00 2007-11-20 02:33:21.750 324 12508.25 72.75 55293.03 88888.00 2007-11-20 02:33:21.875 324 12508.23 72.78 55293.03 88888.00 2007-11-20 02:33:22.000 324 12508.33 72.78 55293.00 88888.00 2007-11-20 02:33:22.125 324 12508.33 72.75 55293.03 88888.00 2007-11-20 02:33:22.250 324 12508.25 72.75 55293.05 88888.00 2007-11-20 02:33:22.375 324 12508.30 72.75 55293.00 88888.00 2007-11-20 02:33:22.500 324 12508.25 72.72 55293.00 88888.00 2007-11-20 02:33:22.625 324 12508.27 72.75 55293.00 88888.00 2007-11-20 02:33:22.750 324 12508.30 72.78 55293.00 88888.00 2007-11-20 02:33:22.875 324 12508.38 72.80 55293.03 88888.00 2007-11-20 02:33:23.000 324 12508.38 72.75 55293.05 88888.00 2007-11-20 02:33:23.125 324 12508.25 72.72 55293.03 88888.00 2007-11-20 02:33:23.250 324 12508.12 72.72 55293.05 88888.00 2007-11-20 02:33:23.375 324 12508.20 72.80 55293.05 88888.00 2007-11-20 02:33:23.500 324 12508.27 72.80 55293.05 88888.00 2007-11-20 02:33:23.625 324 12508.30 72.78 55293.05 88888.00 2007-11-20 02:33:23.750 324 12508.27 72.75 55293.03 88888.00 2007-11-20 02:33:23.875 324 12508.25 72.75 55293.03 88888.00 2007-11-20 02:33:24.000 324 12508.23 72.78 55293.03 88888.00 2007-11-20 02:33:24.125 324 12508.25 72.78 55293.07 88888.00 2007-11-20 02:33:24.250 324 12508.20 72.78 55293.07 88888.00 2007-11-20 02:33:24.375 324 12508.23 72.78 55293.03 88888.00 2007-11-20 02:33:24.500 324 12508.17 72.78 55293.03 88888.00 2007-11-20 02:33:24.625 324 12508.12 72.75 55293.00 88888.00 2007-11-20 02:33:24.750 324 12508.12 72.78 55293.05 88888.00 2007-11-20 02:33:24.875 324 12508.23 72.83 55293.07 88888.00 2007-11-20 02:33:25.000 324 12508.27 72.83 55293.03 88888.00 2007-11-20 02:33:25.125 324 12508.27 72.83 55293.05 88888.00 2007-11-20 02:33:25.250 324 12508.30 72.80 55293.03 88888.00 2007-11-20 02:33:25.375 324 12508.33 72.80 55293.00 88888.00 2007-11-20 02:33:25.500 324 12508.27 72.78 55292.97 88888.00 2007-11-20 02:33:25.625 324 12508.25 72.80 55293.03 88888.00 2007-11-20 02:33:25.750 324 12508.27 72.83 55293.05 88888.00 2007-11-20 02:33:25.875 324 12508.27 72.83 55293.05 88888.00 2007-11-20 02:33:26.000 324 12508.23 72.78 55293.03 88888.00 2007-11-20 02:33:26.125 324 12508.17 72.80 55293.03 88888.00 2007-11-20 02:33:26.250 324 12508.17 72.80 55293.07 88888.00 2007-11-20 02:33:26.375 324 12508.23 72.78 55293.07 88888.00 2007-11-20 02:33:26.500 324 12508.30 72.83 55293.10 88888.00 2007-11-20 02:33:26.625 324 12508.23 72.85 55293.10 88888.00 2007-11-20 02:33:26.750 324 12508.12 72.83 55293.05 88888.00 2007-11-20 02:33:26.875 324 12508.10 72.72 55293.03 88888.00 2007-11-20 02:33:27.000 324 12508.08 72.72 55293.03 88888.00 2007-11-20 02:33:27.125 324 12508.15 72.78 55293.05 88888.00 2007-11-20 02:33:27.250 324 12508.17 72.80 55293.07 88888.00 2007-11-20 02:33:27.375 324 12508.20 72.83 55293.05 88888.00 2007-11-20 02:33:27.500 324 12508.15 72.78 55293.03 88888.00 2007-11-20 02:33:27.625 324 12508.12 72.75 55293.00 88888.00 2007-11-20 02:33:27.750 324 12508.15 72.80 55293.05 88888.00 2007-11-20 02:33:27.875 324 12508.20 72.80 55293.07 88888.00 2007-11-20 02:33:28.000 324 12508.23 72.78 55293.07 88888.00 2007-11-20 02:33:28.125 324 12508.25 72.75 55293.05 88888.00 2007-11-20 02:33:28.250 324 12508.20 72.78 55293.07 88888.00 2007-11-20 02:33:28.375 324 12508.20 72.80 55293.05 88888.00 2007-11-20 02:33:28.500 324 12508.23 72.85 55293.07 88888.00 2007-11-20 02:33:28.625 324 12508.15 72.83 55293.07 88888.00 2007-11-20 02:33:28.750 324 12508.20 72.85 55293.10 88888.00 2007-11-20 02:33:28.875 324 12508.30 72.92 55293.07 88888.00 2007-11-20 02:33:29.000 324 12508.23 72.80 55293.05 88888.00 2007-11-20 02:33:29.125 324 12508.25 72.78 55293.07 88888.00 2007-11-20 02:33:29.250 324 12508.25 72.83 55293.10 88888.00 2007-11-20 02:33:29.375 324 12508.33 72.85 55293.12 88888.00 2007-11-20 02:33:29.500 324 12508.27 72.85 55293.10 88888.00 2007-11-20 02:33:29.625 324 12508.25 72.80 55293.05 88888.00 2007-11-20 02:33:29.750 324 12508.17 72.78 55293.07 88888.00 2007-11-20 02:33:29.875 324 12508.20 72.83 55293.07 88888.00 2007-11-20 02:33:30.000 324 12508.20 72.83 55293.05 88888.00 2007-11-20 02:33:30.125 324 12508.23 72.85 55293.05 88888.00 2007-11-20 02:33:30.250 324 12508.20 72.85 55293.07 88888.00 2007-11-20 02:33:30.375 324 12508.23 72.83 55293.07 88888.00 2007-11-20 02:33:30.500 324 12508.15 72.80 55293.05 88888.00 2007-11-20 02:33:30.625 324 12508.12 72.80 55293.05 88888.00 2007-11-20 02:33:30.750 324 12508.10 72.80 55293.07 88888.00 2007-11-20 02:33:30.875 324 12508.17 72.80 55293.07 88888.00 2007-11-20 02:33:31.000 324 12508.27 72.80 55293.05 88888.00 2007-11-20 02:33:31.125 324 12508.23 72.83 55293.05 88888.00 2007-11-20 02:33:31.250 324 12508.12 72.83 55293.07 88888.00 2007-11-20 02:33:31.375 324 12508.12 72.83 55293.07 88888.00 2007-11-20 02:33:31.500 324 12508.17 72.80 55293.10 88888.00 2007-11-20 02:33:31.625 324 12508.17 72.78 55293.07 88888.00 2007-11-20 02:33:31.750 324 12508.20 72.83 55293.07 88888.00 2007-11-20 02:33:31.875 324 12508.25 72.85 55293.10 88888.00 2007-11-20 02:33:32.000 324 12508.23 72.83 55293.10 88888.00 2007-11-20 02:33:32.125 324 12508.15 72.78 55293.12 88888.00 2007-11-20 02:33:32.250 324 12508.23 72.83 55293.15 88888.00 2007-11-20 02:33:32.375 324 12508.25 72.88 55293.15 88888.00 2007-11-20 02:33:32.500 324 12508.23 72.88 55293.10 88888.00 2007-11-20 02:33:32.625 324 12508.15 72.80 55293.10 88888.00 2007-11-20 02:33:32.750 324 12508.17 72.83 55293.07 88888.00 2007-11-20 02:33:32.875 324 12508.17 72.85 55293.07 88888.00 2007-11-20 02:33:33.000 324 12508.12 72.83 55293.07 88888.00 2007-11-20 02:33:33.125 324 12508.12 72.83 55293.10 88888.00 2007-11-20 02:33:33.250 324 12508.10 72.80 55293.07 88888.00 2007-11-20 02:33:33.375 324 12508.20 72.88 55293.10 88888.00 2007-11-20 02:33:33.500 324 12508.17 72.88 55293.10 88888.00 2007-11-20 02:33:33.625 324 12508.15 72.88 55293.10 88888.00 2007-11-20 02:33:33.750 324 12508.20 72.85 55293.10 88888.00 2007-11-20 02:33:33.875 324 12508.17 72.85 55293.07 88888.00 2007-11-20 02:33:34.000 324 12508.20 72.88 55293.12 88888.00 2007-11-20 02:33:34.125 324 12508.30 72.92 55293.15 88888.00 2007-11-20 02:33:34.250 324 12508.27 72.92 55293.18 88888.00 2007-11-20 02:33:34.375 324 12508.15 72.85 55293.12 88888.00 2007-11-20 02:33:34.500 324 12508.08 72.85 55293.12 88888.00 2007-11-20 02:33:34.625 324 12508.12 72.92 55293.18 88888.00 2007-11-20 02:33:34.750 324 12508.23 72.92 55293.15 88888.00 2007-11-20 02:33:34.875 324 12508.17 72.88 55293.12 88888.00 2007-11-20 02:33:35.000 324 12508.12 72.88 55293.12 88888.00 2007-11-20 02:33:35.125 324 12508.17 72.85 55293.12 88888.00 2007-11-20 02:33:35.250 324 12508.12 72.88 55293.12 88888.00 2007-11-20 02:33:35.375 324 12508.12 72.85 55293.12 88888.00 2007-11-20 02:33:35.500 324 12508.12 72.83 55293.12 88888.00 2007-11-20 02:33:35.625 324 12508.23 72.85 55293.12 88888.00 2007-11-20 02:33:35.750 324 12508.30 72.90 55293.15 88888.00 2007-11-20 02:33:35.875 324 12508.27 72.83 55293.18 88888.00 2007-11-20 02:33:36.000 324 12508.23 72.83 55293.15 88888.00 2007-11-20 02:33:36.125 324 12508.23 72.88 55293.15 88888.00 2007-11-20 02:33:36.250 324 12508.23 72.88 55293.18 88888.00 2007-11-20 02:33:36.375 324 12508.27 72.92 55293.12 88888.00 2007-11-20 02:33:36.500 324 12508.30 72.88 55293.12 88888.00 2007-11-20 02:33:36.625 324 12508.33 72.85 55293.15 88888.00 2007-11-20 02:33:36.750 324 12508.35 72.88 55293.18 88888.00 2007-11-20 02:33:36.875 324 12508.33 72.90 55293.18 88888.00 2007-11-20 02:33:37.000 324 12508.30 72.92 55293.12 88888.00 2007-11-20 02:33:37.125 324 12508.30 72.92 55293.20 88888.00 2007-11-20 02:33:37.250 324 12508.25 72.90 55293.18 88888.00 2007-11-20 02:33:37.375 324 12508.23 72.90 55293.20 88888.00 2007-11-20 02:33:37.500 324 12508.17 72.85 55293.18 88888.00 2007-11-20 02:33:37.625 324 12508.12 72.83 55293.20 88888.00 2007-11-20 02:33:37.750 324 12508.15 72.90 55293.20 88888.00 2007-11-20 02:33:37.875 324 12508.15 72.92 55293.22 88888.00 2007-11-20 02:33:38.000 324 12508.15 72.88 55293.18 88888.00 2007-11-20 02:33:38.125 324 12508.20 72.95 55293.22 88888.00 2007-11-20 02:33:38.250 324 12508.17 72.97 55293.20 88888.00 2007-11-20 02:33:38.375 324 12508.15 72.90 55293.20 88888.00 2007-11-20 02:33:38.500 324 12508.12 72.88 55293.18 88888.00 2007-11-20 02:33:38.625 324 12508.17 72.88 55293.20 88888.00 2007-11-20 02:33:38.750 324 12508.20 72.92 55293.20 88888.00 2007-11-20 02:33:38.875 324 12508.20 72.88 55293.20 88888.00 2007-11-20 02:33:39.000 324 12508.17 72.88 55293.18 88888.00 2007-11-20 02:33:39.125 324 12508.20 72.90 55293.20 88888.00 2007-11-20 02:33:39.250 324 12508.27 72.95 55293.20 88888.00 2007-11-20 02:33:39.375 324 12508.30 72.90 55293.15 88888.00 2007-11-20 02:33:39.500 324 12508.27 72.90 55293.15 88888.00 2007-11-20 02:33:39.625 324 12508.27 72.95 55293.18 88888.00 2007-11-20 02:33:39.750 324 12508.30 72.95 55293.18 88888.00 2007-11-20 02:33:39.875 324 12508.27 72.92 55293.15 88888.00 2007-11-20 02:33:40.000 324 12508.30 72.97 55293.22 88888.00 2007-11-20 02:33:40.125 324 12508.35 72.97 55293.25 88888.00 2007-11-20 02:33:40.250 324 12508.30 72.92 55293.20 88888.00 2007-11-20 02:33:40.375 324 12508.15 72.83 55293.15 88888.00 2007-11-20 02:33:40.500 324 12508.12 72.83 55293.15 88888.00 2007-11-20 02:33:40.625 324 12508.23 72.88 55293.15 88888.00 2007-11-20 02:33:40.750 324 12508.25 72.90 55293.12 88888.00 2007-11-20 02:33:40.875 324 12508.27 72.90 55293.18 88888.00 2007-11-20 02:33:41.000 324 12508.33 72.97 55293.22 88888.00 2007-11-20 02:33:41.125 324 12508.30 72.92 55293.20 88888.00 2007-11-20 02:33:41.250 324 12508.30 72.92 55293.20 88888.00 2007-11-20 02:33:41.375 324 12508.35 72.95 55293.18 88888.00 2007-11-20 02:33:41.500 324 12508.33 73.00 55293.22 88888.00 2007-11-20 02:33:41.625 324 12508.23 72.95 55293.20 88888.00 2007-11-20 02:33:41.750 324 12508.23 72.92 55293.15 88888.00 2007-11-20 02:33:41.875 324 12508.30 72.95 55293.18 88888.00 2007-11-20 02:33:42.000 324 12508.33 72.97 55293.20 88888.00 2007-11-20 02:33:42.125 324 12508.35 73.05 55293.22 88888.00 2007-11-20 02:33:42.250 324 12508.30 72.95 55293.20 88888.00 2007-11-20 02:33:42.375 324 12508.30 72.90 55293.18 88888.00 2007-11-20 02:33:42.500 324 12508.25 72.90 55293.15 88888.00 2007-11-20 02:33:42.625 324 12508.30 72.88 55293.18 88888.00 2007-11-20 02:33:42.750 324 12508.33 72.92 55293.20 88888.00 2007-11-20 02:33:42.875 324 12508.33 72.97 55293.20 88888.00 2007-11-20 02:33:43.000 324 12508.33 73.03 55293.22 88888.00 2007-11-20 02:33:43.125 324 12508.35 73.05 55293.22 88888.00 2007-11-20 02:33:43.250 324 12508.38 73.03 55293.22 88888.00 2007-11-20 02:33:43.375 324 12508.35 72.92 55293.18 88888.00 2007-11-20 02:33:43.500 324 12508.27 72.95 55293.20 88888.00 2007-11-20 02:33:43.625 324 12508.25 72.95 55293.18 88888.00 2007-11-20 02:33:43.750 324 12508.25 72.92 55293.20 88888.00 2007-11-20 02:33:43.875 324 12508.23 72.95 55293.22 88888.00 2007-11-20 02:33:44.000 324 12508.23 72.92 55293.20 88888.00 2007-11-20 02:33:44.125 324 12508.20 72.90 55293.20 88888.00 2007-11-20 02:33:44.250 324 12508.20 72.85 55293.22 88888.00 2007-11-20 02:33:44.375 324 12508.20 72.88 55293.22 88888.00 2007-11-20 02:33:44.500 324 12508.20 72.90 55293.22 88888.00 2007-11-20 02:33:44.625 324 12508.20 72.92 55293.22 88888.00 2007-11-20 02:33:44.750 324 12508.33 72.95 55293.22 88888.00 2007-11-20 02:33:44.875 324 12508.35 72.97 55293.20 88888.00 2007-11-20 02:33:45.000 324 12508.33 72.97 55293.25 88888.00 2007-11-20 02:33:45.125 324 12508.27 72.90 55293.25 88888.00 2007-11-20 02:33:45.250 324 12508.30 72.88 55293.22 88888.00 2007-11-20 02:33:45.375 324 12508.33 72.92 55293.25 88888.00 2007-11-20 02:33:45.500 324 12508.25 72.92 55293.22 88888.00 2007-11-20 02:33:45.625 324 12508.27 72.95 55293.25 88888.00 2007-11-20 02:33:45.750 324 12508.35 72.92 55293.25 88888.00 2007-11-20 02:33:45.875 324 12508.35 72.90 55293.22 88888.00 2007-11-20 02:33:46.000 324 12508.30 72.95 55293.22 88888.00 2007-11-20 02:33:46.125 324 12508.23 72.90 55293.22 88888.00 2007-11-20 02:33:46.250 324 12508.23 72.90 55293.25 88888.00 2007-11-20 02:33:46.375 324 12508.20 72.95 55293.25 88888.00 2007-11-20 02:33:46.500 324 12508.17 72.92 55293.22 88888.00 2007-11-20 02:33:46.625 324 12508.27 72.95 55293.20 88888.00 2007-11-20 02:33:46.750 324 12508.30 72.95 55293.20 88888.00 2007-11-20 02:33:46.875 324 12508.35 72.95 55293.22 88888.00 2007-11-20 02:33:47.000 324 12508.33 72.95 55293.20 88888.00 2007-11-20 02:33:47.125 324 12508.25 72.95 55293.20 88888.00 2007-11-20 02:33:47.250 324 12508.23 72.92 55293.25 88888.00 2007-11-20 02:33:47.375 324 12508.23 72.90 55293.22 88888.00 2007-11-20 02:33:47.500 324 12508.23 73.00 55293.28 88888.00 2007-11-20 02:33:47.625 324 12508.27 72.97 55293.28 88888.00 2007-11-20 02:33:47.750 324 12508.27 72.97 55293.28 88888.00 2007-11-20 02:33:47.875 324 12508.25 72.97 55293.28 88888.00 2007-11-20 02:33:48.000 324 12508.30 73.03 55293.28 88888.00 2007-11-20 02:33:48.125 324 12508.20 73.08 55293.28 88888.00 2007-11-20 02:33:48.250 324 12508.17 73.00 55293.25 88888.00 2007-11-20 02:33:48.375 324 12508.17 72.95 55293.25 88888.00 2007-11-20 02:33:48.500 324 12508.20 72.97 55293.25 88888.00 2007-11-20 02:33:48.625 324 12508.17 72.97 55293.28 88888.00 2007-11-20 02:33:48.750 324 12508.23 72.92 55293.28 88888.00 2007-11-20 02:33:48.875 324 12508.33 72.97 55293.28 88888.00 2007-11-20 02:33:49.000 324 12508.40 73.00 55293.25 88888.00 2007-11-20 02:33:49.125 324 12508.30 72.97 55293.28 88888.00 2007-11-20 02:33:49.250 324 12508.30 73.00 55293.28 88888.00 2007-11-20 02:33:49.375 324 12508.35 73.03 55293.28 88888.00 2007-11-20 02:33:49.500 324 12508.30 73.00 55293.28 88888.00 2007-11-20 02:33:49.625 324 12508.25 72.95 55293.30 88888.00 2007-11-20 02:33:49.750 324 12508.25 72.95 55293.30 88888.00 2007-11-20 02:33:49.875 324 12508.25 72.97 55293.30 88888.00 2007-11-20 02:33:50.000 324 12508.25 72.97 55293.30 88888.00 2007-11-20 02:33:50.125 324 12508.20 73.00 55293.30 88888.00 2007-11-20 02:33:50.250 324 12508.20 72.95 55293.30 88888.00 2007-11-20 02:33:50.375 324 12508.30 72.97 55293.30 88888.00 2007-11-20 02:33:50.500 324 12508.35 73.03 55293.32 88888.00 2007-11-20 02:33:50.625 324 12508.33 73.08 55293.32 88888.00 2007-11-20 02:33:50.750 324 12508.25 73.00 55293.30 88888.00 2007-11-20 02:33:50.875 324 12508.20 72.88 55293.28 88888.00 2007-11-20 02:33:51.000 324 12508.20 72.90 55293.30 88888.00 2007-11-20 02:33:51.125 324 12508.20 72.92 55293.30 88888.00 2007-11-20 02:33:51.250 324 12508.17 72.88 55293.28 88888.00 2007-11-20 02:33:51.375 324 12508.20 72.95 55293.30 88888.00 2007-11-20 02:33:51.500 324 12508.27 73.00 55293.30 88888.00 2007-11-20 02:33:51.625 324 12508.30 72.97 55293.30 88888.00 2007-11-20 02:33:51.750 324 12508.23 72.92 55293.28 88888.00 2007-11-20 02:33:51.875 324 12508.27 72.92 55293.28 88888.00 2007-11-20 02:33:52.000 324 12508.30 73.00 55293.30 88888.00 2007-11-20 02:33:52.125 324 12508.30 72.95 55293.30 88888.00 2007-11-20 02:33:52.250 324 12508.25 72.92 55293.35 88888.00 2007-11-20 02:33:52.375 324 12508.30 72.92 55293.32 88888.00 2007-11-20 02:33:52.500 324 12508.38 72.97 55293.38 88888.00 2007-11-20 02:33:52.625 324 12508.38 73.03 55293.38 88888.00 2007-11-20 02:33:52.750 324 12508.25 72.97 55293.32 88888.00 2007-11-20 02:33:52.875 324 12508.20 73.00 55293.32 88888.00 2007-11-20 02:33:53.000 324 12508.30 73.00 55293.32 88888.00 2007-11-20 02:33:53.125 324 12508.30 73.05 55293.35 88888.00 2007-11-20 02:33:53.250 324 12508.27 73.03 55293.35 88888.00 2007-11-20 02:33:53.375 324 12508.20 72.97 55293.32 88888.00 2007-11-20 02:33:53.500 324 12508.17 73.00 55293.32 88888.00 2007-11-20 02:33:53.625 324 12508.10 73.03 55293.30 88888.00 2007-11-20 02:33:53.750 324 12508.08 72.95 55293.28 88888.00 2007-11-20 02:33:53.875 324 12508.17 72.97 55293.30 88888.00 2007-11-20 02:33:54.000 324 12508.25 72.97 55293.32 88888.00 2007-11-20 02:33:54.125 324 12508.23 73.03 55293.30 88888.00 2007-11-20 02:33:54.250 324 12508.23 73.00 55293.30 88888.00 2007-11-20 02:33:54.375 324 12508.25 72.92 55293.32 88888.00 2007-11-20 02:33:54.500 324 12508.30 72.95 55293.35 88888.00 2007-11-20 02:33:54.625 324 12508.23 73.03 55293.40 88888.00 2007-11-20 02:33:54.750 324 12508.15 73.03 55293.38 88888.00 2007-11-20 02:33:54.875 324 12508.12 73.00 55293.38 88888.00 2007-11-20 02:33:55.000 324 12508.17 73.00 55293.38 88888.00 2007-11-20 02:33:55.125 324 12508.23 73.03 55293.38 88888.00 2007-11-20 02:33:55.250 324 12508.17 73.00 55293.38 88888.00 2007-11-20 02:33:55.375 324 12508.20 73.03 55293.38 88888.00 2007-11-20 02:33:55.500 324 12508.27 73.05 55293.40 88888.00 2007-11-20 02:33:55.625 324 12508.25 73.03 55293.40 88888.00 2007-11-20 02:33:55.750 324 12508.25 73.03 55293.38 88888.00 2007-11-20 02:33:55.875 324 12508.25 73.05 55293.43 88888.00 2007-11-20 02:33:56.000 324 12508.20 73.03 55293.40 88888.00 2007-11-20 02:33:56.125 324 12508.20 73.08 55293.43 88888.00 2007-11-20 02:33:56.250 324 12508.20 73.00 55293.40 88888.00 2007-11-20 02:33:56.375 324 12508.20 72.90 55293.40 88888.00 2007-11-20 02:33:56.500 324 12508.20 72.88 55293.40 88888.00 2007-11-20 02:33:56.625 324 12508.23 72.90 55293.40 88888.00 2007-11-20 02:33:56.750 324 12508.15 72.92 55293.38 88888.00 2007-11-20 02:33:56.875 324 12508.12 72.95 55293.40 88888.00 2007-11-20 02:33:57.000 324 12508.17 73.00 55293.43 88888.00 2007-11-20 02:33:57.125 324 12508.17 72.95 55293.40 88888.00 2007-11-20 02:33:57.250 324 12508.12 72.92 55293.43 88888.00 2007-11-20 02:33:57.375 324 12508.12 72.92 55293.45 88888.00 2007-11-20 02:33:57.500 324 12508.12 73.00 55293.45 88888.00 2007-11-20 02:33:57.625 324 12508.10 72.97 55293.47 88888.00 2007-11-20 02:33:57.750 324 12508.05 72.95 55293.43 88888.00 2007-11-20 02:33:57.875 324 12508.12 72.95 55293.43 88888.00 2007-11-20 02:33:58.000 324 12508.12 72.92 55293.43 88888.00 2007-11-20 02:33:58.125 324 12508.15 72.95 55293.45 88888.00 2007-11-20 02:33:58.250 324 12508.17 72.95 55293.50 88888.00 2007-11-20 02:33:58.375 324 12508.12 72.92 55293.45 88888.00 2007-11-20 02:33:58.500 324 12508.10 72.92 55293.45 88888.00 2007-11-20 02:33:58.625 324 12508.23 73.05 55293.45 88888.00 2007-11-20 02:33:58.750 324 12508.12 72.92 55293.43 88888.00 2007-11-20 02:33:58.875 324 12508.05 72.97 55293.45 88888.00 2007-11-20 02:33:59.000 324 12508.10 73.00 55293.40 88888.00 2007-11-20 02:33:59.125 324 12508.10 73.03 55293.45 88888.00 2007-11-20 02:33:59.250 324 12508.05 73.00 55293.43 88888.00 2007-11-20 02:33:59.375 324 12508.08 72.95 55293.43 88888.00 2007-11-20 02:33:59.500 324 12508.08 72.95 55293.43 88888.00 2007-11-20 02:33:59.625 324 12508.08 73.03 55293.43 88888.00 2007-11-20 02:33:59.750 324 12508.17 73.03 55293.45 88888.00 2007-11-20 02:33:59.875 324 12508.15 72.97 55293.47 88888.00 2007-11-20 02:34:00.000 324 12508.08 72.97 55293.47 88888.00 2007-11-20 02:34:00.125 324 12508.10 72.97 55293.47 88888.00 2007-11-20 02:34:00.250 324 12508.10 72.95 55293.45 88888.00 2007-11-20 02:34:00.375 324 12508.05 72.97 55293.47 88888.00 2007-11-20 02:34:00.500 324 12508.05 72.97 55293.45 88888.00 2007-11-20 02:34:00.625 324 12508.00 72.95 55293.43 88888.00 2007-11-20 02:34:00.750 324 12508.00 72.95 55293.45 88888.00 2007-11-20 02:34:00.875 324 12508.02 72.97 55293.45 88888.00 2007-11-20 02:34:01.000 324 12508.08 73.03 55293.50 88888.00 2007-11-20 02:34:01.125 324 12508.05 73.03 55293.50 88888.00 2007-11-20 02:34:01.250 324 12508.02 73.03 55293.53 88888.00 2007-11-20 02:34:01.375 324 12508.12 73.00 55293.50 88888.00 2007-11-20 02:34:01.500 324 12508.10 73.00 55293.47 88888.00 2007-11-20 02:34:01.625 324 12508.05 73.03 55293.50 88888.00 2007-11-20 02:34:01.750 324 12508.08 73.05 55293.47 88888.00 2007-11-20 02:34:01.875 324 12508.10 73.08 55293.50 88888.00 2007-11-20 02:34:02.000 324 12508.05 72.97 55293.50 88888.00 2007-11-20 02:34:02.125 324 12508.00 72.95 55293.53 88888.00 2007-11-20 02:34:02.250 324 12508.02 73.05 55293.53 88888.00 2007-11-20 02:34:02.375 324 12508.12 73.05 55293.53 88888.00 2007-11-20 02:34:02.500 324 12508.08 72.97 55293.50 88888.00 2007-11-20 02:34:02.625 324 12508.02 72.92 55293.50 88888.00 2007-11-20 02:34:02.750 324 12508.10 73.00 55293.55 88888.00 2007-11-20 02:34:02.875 324 12508.08 73.03 55293.53 88888.00 2007-11-20 02:34:03.000 324 12508.02 73.00 55293.47 88888.00 2007-11-20 02:34:03.125 324 12508.08 73.03 55293.50 88888.00 2007-11-20 02:34:03.250 324 12508.08 73.08 55293.55 88888.00 2007-11-20 02:34:03.375 324 12508.10 73.12 55293.55 88888.00 2007-11-20 02:34:03.500 324 12508.05 73.08 55293.57 88888.00 2007-11-20 02:34:03.625 324 12507.98 73.03 55293.53 88888.00 2007-11-20 02:34:03.750 324 12507.95 73.00 55293.47 88888.00 2007-11-20 02:34:03.875 324 12507.98 73.03 55293.50 88888.00 2007-11-20 02:34:04.000 324 12508.00 73.03 55293.50 88888.00 2007-11-20 02:34:04.125 324 12508.02 73.00 55293.53 88888.00 2007-11-20 02:34:04.250 324 12508.02 73.00 55293.53 88888.00 2007-11-20 02:34:04.375 324 12507.95 73.00 55293.50 88888.00 2007-11-20 02:34:04.500 324 12507.90 72.92 55293.47 88888.00 2007-11-20 02:34:04.625 324 12507.95 72.90 55293.50 88888.00 2007-11-20 02:34:04.750 324 12507.98 72.95 55293.53 88888.00 2007-11-20 02:34:04.875 324 12508.00 72.95 55293.55 88888.00 2007-11-20 02:34:05.000 324 12508.00 72.95 55293.53 88888.00 2007-11-20 02:34:05.125 324 12508.02 73.03 55293.55 88888.00 2007-11-20 02:34:05.250 324 12507.95 72.95 55293.55 88888.00 2007-11-20 02:34:05.375 324 12508.00 72.97 55293.55 88888.00 2007-11-20 02:34:05.500 324 12507.98 72.97 55293.57 88888.00 2007-11-20 02:34:05.625 324 12507.95 72.97 55293.55 88888.00 2007-11-20 02:34:05.750 324 12507.92 72.92 55293.53 88888.00 2007-11-20 02:34:05.875 324 12507.95 72.97 55293.55 88888.00 2007-11-20 02:34:06.000 324 12507.98 72.97 55293.57 88888.00 2007-11-20 02:34:06.125 324 12508.02 73.03 55293.60 88888.00 2007-11-20 02:34:06.250 324 12507.95 72.95 55293.55 88888.00 2007-11-20 02:34:06.375 324 12507.92 72.95 55293.53 88888.00 2007-11-20 02:34:06.500 324 12507.95 72.97 55293.57 88888.00 2007-11-20 02:34:06.625 324 12507.88 72.97 55293.55 88888.00 2007-11-20 02:34:06.750 324 12507.88 72.97 55293.55 88888.00 2007-11-20 02:34:06.875 324 12507.95 72.92 55293.57 88888.00 2007-11-20 02:34:07.000 324 12507.98 72.95 55293.57 88888.00 2007-11-20 02:34:07.125 324 12507.98 73.00 55293.60 88888.00 2007-11-20 02:34:07.250 324 12507.98 73.00 55293.60 88888.00 2007-11-20 02:34:07.375 324 12508.02 73.03 55293.60 88888.00 2007-11-20 02:34:07.500 324 12507.98 73.00 55293.60 88888.00 2007-11-20 02:34:07.625 324 12507.98 72.97 55293.60 88888.00 2007-11-20 02:34:07.750 324 12507.92 72.97 55293.60 88888.00 2007-11-20 02:34:07.875 324 12507.90 72.92 55293.60 88888.00 2007-11-20 02:34:08.000 324 12507.98 72.92 55293.60 88888.00 2007-11-20 02:34:08.125 324 12507.95 72.95 55293.60 88888.00 2007-11-20 02:34:08.250 324 12507.92 72.95 55293.60 88888.00 2007-11-20 02:34:08.375 324 12507.98 72.92 55293.60 88888.00 2007-11-20 02:34:08.500 324 12507.95 72.92 55293.62 88888.00 2007-11-20 02:34:08.625 324 12507.98 72.90 55293.57 88888.00 2007-11-20 02:34:08.750 324 12508.02 72.97 55293.62 88888.00 2007-11-20 02:34:08.875 324 12508.05 73.05 55293.65 88888.00 2007-11-20 02:34:09.000 324 12508.05 73.00 55293.65 88888.00 2007-11-20 02:34:09.125 324 12507.95 72.95 55293.65 88888.00 2007-11-20 02:34:09.250 324 12507.83 72.92 55293.68 88888.00 2007-11-20 02:34:09.375 324 12507.90 72.95 55293.62 88888.00 2007-11-20 02:34:09.500 324 12507.95 72.90 55293.62 88888.00 2007-11-20 02:34:09.625 324 12507.98 72.95 55293.68 88888.00 2007-11-20 02:34:09.750 324 12507.95 72.92 55293.65 88888.00 2007-11-20 02:34:09.875 324 12507.90 72.90 55293.62 88888.00 2007-11-20 02:34:10.000 324 12507.88 72.90 55293.62 88888.00 2007-11-20 02:34:10.125 324 12507.90 72.95 55293.65 88888.00 2007-11-20 02:34:10.250 324 12507.88 72.95 55293.62 88888.00 2007-11-20 02:34:10.375 324 12507.88 72.92 55293.62 88888.00 2007-11-20 02:34:10.500 324 12507.90 72.88 55293.60 88888.00 2007-11-20 02:34:10.625 324 12507.98 72.90 55293.60 88888.00 2007-11-20 02:34:10.750 324 12507.92 72.92 55293.62 88888.00 2007-11-20 02:34:10.875 324 12507.90 72.95 55293.62 88888.00 2007-11-20 02:34:11.000 324 12507.88 72.95 55293.62 88888.00 2007-11-20 02:34:11.125 324 12507.92 72.92 55293.62 88888.00 2007-11-20 02:34:11.250 324 12507.90 72.90 55293.62 88888.00 2007-11-20 02:34:11.375 324 12507.92 72.90 55293.62 88888.00 2007-11-20 02:34:11.500 324 12507.98 73.00 55293.65 88888.00 2007-11-20 02:34:11.625 324 12507.98 73.00 55293.65 88888.00 2007-11-20 02:34:11.750 324 12507.92 72.95 55293.65 88888.00 2007-11-20 02:34:11.875 324 12508.00 72.90 55293.68 88888.00 2007-11-20 02:34:12.000 324 12508.00 72.90 55293.65 88888.00 2007-11-20 02:34:12.125 324 12507.98 72.90 55293.65 88888.00 2007-11-20 02:34:12.250 324 12507.90 72.92 55293.68 88888.00 2007-11-20 02:34:12.375 324 12507.88 72.92 55293.65 88888.00 2007-11-20 02:34:12.500 324 12507.83 72.92 55293.68 88888.00 2007-11-20 02:34:12.625 324 12507.88 72.92 55293.68 88888.00 2007-11-20 02:34:12.750 324 12507.90 72.92 55293.68 88888.00 2007-11-20 02:34:12.875 324 12507.90 72.95 55293.68 88888.00 2007-11-20 02:34:13.000 324 12507.88 72.95 55293.68 88888.00 2007-11-20 02:34:13.125 324 12507.90 72.92 55293.70 88888.00 2007-11-20 02:34:13.250 324 12507.85 72.83 55293.68 88888.00 2007-11-20 02:34:13.375 324 12507.95 72.88 55293.70 88888.00 2007-11-20 02:34:13.500 324 12507.98 72.95 55293.70 88888.00 2007-11-20 02:34:13.625 324 12507.92 72.92 55293.70 88888.00 2007-11-20 02:34:13.750 324 12507.88 72.88 55293.70 88888.00 2007-11-20 02:34:13.875 324 12507.92 72.90 55293.72 88888.00 2007-11-20 02:34:14.000 324 12507.98 72.90 55293.72 88888.00 2007-11-20 02:34:14.125 324 12507.88 72.90 55293.72 88888.00 2007-11-20 02:34:14.250 324 12507.85 72.95 55293.75 88888.00 2007-11-20 02:34:14.375 324 12507.88 72.97 55293.75 88888.00 2007-11-20 02:34:14.500 324 12507.85 72.90 55293.70 88888.00 2007-11-20 02:34:14.625 324 12507.83 72.90 55293.70 88888.00 2007-11-20 02:34:14.750 324 12507.83 72.85 55293.70 88888.00 2007-11-20 02:34:14.875 324 12507.90 72.90 55293.72 88888.00 2007-11-20 02:34:15.000 324 12507.88 72.90 55293.72 88888.00 2007-11-20 02:34:15.125 324 12507.88 72.90 55293.70 88888.00 2007-11-20 02:34:15.250 324 12507.80 72.85 55293.70 88888.00 2007-11-20 02:34:15.375 324 12507.83 72.85 55293.70 88888.00 2007-11-20 02:34:15.500 324 12507.85 72.85 55293.75 88888.00 2007-11-20 02:34:15.625 324 12507.88 72.88 55293.75 88888.00 2007-11-20 02:34:15.750 324 12507.92 72.88 55293.75 88888.00 2007-11-20 02:34:15.875 324 12507.88 72.83 55293.75 88888.00 2007-11-20 02:34:16.000 324 12507.83 72.88 55293.78 88888.00 2007-11-20 02:34:16.125 324 12507.85 72.92 55293.80 88888.00 2007-11-20 02:34:16.250 324 12507.90 72.97 55293.80 88888.00 2007-11-20 02:34:16.375 324 12507.90 72.90 55293.75 88888.00 2007-11-20 02:34:16.500 324 12507.88 72.90 55293.75 88888.00 2007-11-20 02:34:16.625 324 12507.85 72.90 55293.75 88888.00 2007-11-20 02:34:16.750 324 12507.85 72.88 55293.78 88888.00 2007-11-20 02:34:16.875 324 12507.77 72.85 55293.78 88888.00 2007-11-20 02:34:17.000 324 12507.77 72.88 55293.75 88888.00 2007-11-20 02:34:17.125 324 12507.77 72.92 55293.75 88888.00 2007-11-20 02:34:17.250 324 12507.70 72.85 55293.72 88888.00 2007-11-20 02:34:17.375 324 12507.70 72.88 55293.72 88888.00 2007-11-20 02:34:17.500 324 12507.75 72.92 55293.72 88888.00 2007-11-20 02:34:17.625 324 12507.77 72.88 55293.75 88888.00 2007-11-20 02:34:17.750 324 12507.80 72.90 55293.75 88888.00 2007-11-20 02:34:17.875 324 12507.77 72.85 55293.70 88888.00 2007-11-20 02:34:18.000 324 12507.80 72.83 55293.72 88888.00 2007-11-20 02:34:18.125 324 12507.80 72.85 55293.72 88888.00 2007-11-20 02:34:18.250 324 12507.83 72.88 55293.78 88888.00 2007-11-20 02:34:18.375 324 12507.85 72.85 55293.75 88888.00 2007-11-20 02:34:18.500 324 12507.80 72.92 55293.78 88888.00 2007-11-20 02:34:18.625 324 12507.75 72.88 55293.80 88888.00 2007-11-20 02:34:18.750 324 12507.70 72.85 55293.80 88888.00 2007-11-20 02:34:18.875 324 12507.70 72.85 55293.78 88888.00 2007-11-20 02:34:19.000 324 12507.83 72.90 55293.75 88888.00 2007-11-20 02:34:19.125 324 12507.83 72.88 55293.75 88888.00 2007-11-20 02:34:19.250 324 12507.73 72.78 55293.70 88888.00 2007-11-20 02:34:19.375 324 12507.77 72.78 55293.70 88888.00 2007-11-20 02:34:19.500 324 12507.77 72.80 55293.72 88888.00 2007-11-20 02:34:19.625 324 12507.75 72.78 55293.72 88888.00 2007-11-20 02:34:19.750 324 12507.77 72.83 55293.78 88888.00 2007-11-20 02:34:19.875 324 12507.83 72.85 55293.75 88888.00 2007-11-20 02:34:20.000 324 12507.83 72.85 55293.72 88888.00 2007-11-20 02:34:20.125 324 12507.75 72.83 55293.75 88888.00 2007-11-20 02:34:20.250 324 12507.67 72.80 55293.78 88888.00 2007-11-20 02:34:20.375 324 12507.73 72.83 55293.78 88888.00 2007-11-20 02:34:20.500 324 12507.70 72.85 55293.80 88888.00 2007-11-20 02:34:20.625 324 12507.73 72.88 55293.80 88888.00 2007-11-20 02:34:20.750 324 12507.70 72.85 55293.78 88888.00 2007-11-20 02:34:20.875 324 12507.70 72.78 55293.72 88888.00 2007-11-20 02:34:21.000 324 12507.75 72.80 55293.75 88888.00 2007-11-20 02:34:21.125 324 12507.83 72.88 55293.80 88888.00 2007-11-20 02:34:21.250 324 12507.73 72.85 55293.75 88888.00 2007-11-20 02:34:21.375 324 12507.62 72.78 55293.72 88888.00 2007-11-20 02:34:21.500 324 12507.65 72.75 55293.75 88888.00 2007-11-20 02:34:21.625 324 12507.67 72.78 55293.75 88888.00 2007-11-20 02:34:21.750 324 12507.73 72.78 55293.75 88888.00 2007-11-20 02:34:21.875 324 12507.73 72.80 55293.75 88888.00 2007-11-20 02:34:22.000 324 12507.83 72.85 55293.78 88888.00 2007-11-20 02:34:22.125 324 12507.83 72.85 55293.80 88888.00 2007-11-20 02:34:22.250 324 12507.75 72.83 55293.82 88888.00 2007-11-20 02:34:22.375 324 12507.80 72.83 55293.80 88888.00 2007-11-20 02:34:22.500 324 12507.80 72.78 55293.75 88888.00 2007-11-20 02:34:22.625 324 12507.80 72.80 55293.78 88888.00 2007-11-20 02:34:22.750 324 12507.80 72.83 55293.78 88888.00 2007-11-20 02:34:22.875 324 12507.80 72.83 55293.75 88888.00 2007-11-20 02:34:23.000 324 12507.88 72.83 55293.80 88888.00 2007-11-20 02:34:23.125 324 12507.90 72.83 55293.82 88888.00 2007-11-20 02:34:23.250 324 12507.85 72.80 55293.80 88888.00 2007-11-20 02:34:23.375 324 12507.83 72.75 55293.80 88888.00 2007-11-20 02:34:23.500 324 12507.75 72.75 55293.78 88888.00 2007-11-20 02:34:23.625 324 12507.80 72.80 55293.82 88888.00 2007-11-20 02:34:23.750 324 12507.88 72.83 55293.82 88888.00 2007-11-20 02:34:23.875 324 12507.85 72.80 55293.82 88888.00 2007-11-20 02:34:24.000 324 12507.80 72.75 55293.75 88888.00 2007-11-20 02:34:24.125 324 12507.77 72.80 55293.78 88888.00 2007-11-20 02:34:24.250 324 12507.80 72.85 55293.85 88888.00 2007-11-20 02:34:24.375 324 12507.77 72.85 55293.82 88888.00 2007-11-20 02:34:24.500 324 12507.70 72.78 55293.80 88888.00 2007-11-20 02:34:24.625 324 12507.70 72.78 55293.78 88888.00 2007-11-20 02:34:24.750 324 12507.70 72.75 55293.78 88888.00 2007-11-20 02:34:24.875 324 12507.73 72.78 55293.78 88888.00 2007-11-20 02:34:25.000 324 12507.73 72.70 55293.78 88888.00 2007-11-20 02:34:25.125 324 12507.73 72.75 55293.82 88888.00 2007-11-20 02:34:25.250 324 12507.73 72.75 55293.82 88888.00 2007-11-20 02:34:25.375 324 12507.83 72.75 55293.82 88888.00 2007-11-20 02:34:25.500 324 12507.83 72.80 55293.80 88888.00 2007-11-20 02:34:25.625 324 12507.77 72.83 55293.85 88888.00 2007-11-20 02:34:25.750 324 12507.70 72.78 55293.82 88888.00 2007-11-20 02:34:25.875 324 12507.70 72.70 55293.82 88888.00 2007-11-20 02:34:26.000 324 12507.70 72.72 55293.88 88888.00 2007-11-20 02:34:26.125 324 12507.73 72.80 55293.88 88888.00 2007-11-20 02:34:26.250 324 12507.77 72.80 55293.90 88888.00 2007-11-20 02:34:26.375 324 12507.77 72.83 55293.90 88888.00 2007-11-20 02:34:26.500 324 12507.70 72.83 55293.85 88888.00 2007-11-20 02:34:26.625 324 12507.60 72.80 55293.80 88888.00 2007-11-20 02:34:26.750 324 12507.58 72.80 55293.78 88888.00 2007-11-20 02:34:26.875 324 12507.62 72.78 55293.82 88888.00 2007-11-20 02:34:27.000 324 12507.73 72.78 55293.85 88888.00 2007-11-20 02:34:27.125 324 12507.73 72.78 55293.85 88888.00 2007-11-20 02:34:27.250 324 12507.73 72.80 55293.88 88888.00 2007-11-20 02:34:27.375 324 12507.75 72.78 55293.88 88888.00 2007-11-20 02:34:27.500 324 12507.73 72.78 55293.90 88888.00 2007-11-20 02:34:27.625 324 12507.75 72.85 55293.90 88888.00 2007-11-20 02:34:27.750 324 12507.75 72.85 55293.90 88888.00 2007-11-20 02:34:27.875 324 12507.70 72.75 55293.88 88888.00 2007-11-20 02:34:28.000 324 12507.62 72.70 55293.85 88888.00 2007-11-20 02:34:28.125 324 12507.67 72.75 55293.88 88888.00 2007-11-20 02:34:28.250 324 12507.58 72.67 55293.82 88888.00 2007-11-20 02:34:28.375 324 12507.58 72.67 55293.80 88888.00 2007-11-20 02:34:28.500 324 12507.60 72.70 55293.82 88888.00 2007-11-20 02:34:28.625 324 12507.67 72.72 55293.82 88888.00 2007-11-20 02:34:28.750 324 12507.62 72.67 55293.80 88888.00 2007-11-20 02:34:28.875 324 12507.67 72.65 55293.80 88888.00 2007-11-20 02:34:29.000 324 12507.65 72.62 55293.80 88888.00 2007-11-20 02:34:29.125 324 12507.65 72.67 55293.82 88888.00 2007-11-20 02:34:29.250 324 12507.67 72.65 55293.85 88888.00 2007-11-20 02:34:29.375 324 12507.70 72.67 55293.88 88888.00 2007-11-20 02:34:29.500 324 12507.73 72.67 55293.88 88888.00 2007-11-20 02:34:29.625 324 12507.75 72.72 55293.93 88888.00 2007-11-20 02:34:29.750 324 12507.67 72.72 55293.90 88888.00 2007-11-20 02:34:29.875 324 12507.60 72.72 55293.90 88888.00 2007-11-20 02:34:30.000 324 12507.52 72.70 55293.85 88888.00 2007-11-20 02:34:30.125 324 12507.58 72.67 55293.88 88888.00 2007-11-20 02:34:30.250 324 12507.55 72.65 55293.93 88888.00 2007-11-20 02:34:30.375 324 12507.58 72.67 55293.93 88888.00 2007-11-20 02:34:30.500 324 12507.50 72.67 55293.88 88888.00 2007-11-20 02:34:30.625 324 12507.50 72.70 55293.88 88888.00 2007-11-20 02:34:30.750 324 12507.52 72.67 55293.93 88888.00 2007-11-20 02:34:30.875 324 12507.48 72.67 55293.90 88888.00 2007-11-20 02:34:31.000 324 12507.48 72.70 55293.90 88888.00 2007-11-20 02:34:31.125 324 12507.52 72.70 55293.90 88888.00 2007-11-20 02:34:31.250 324 12507.52 72.65 55293.90 88888.00 2007-11-20 02:34:31.375 324 12507.60 72.65 55293.93 88888.00 2007-11-20 02:34:31.500 324 12507.60 72.60 55293.93 88888.00 2007-11-20 02:34:31.625 324 12507.60 72.67 55293.90 88888.00 2007-11-20 02:34:31.750 324 12507.58 72.70 55293.90 88888.00 2007-11-20 02:34:31.875 324 12507.58 72.70 55293.90 88888.00 2007-11-20 02:34:32.000 324 12507.55 72.65 55293.90 88888.00 2007-11-20 02:34:32.125 324 12507.60 72.70 55293.90 88888.00 2007-11-20 02:34:32.250 324 12507.50 72.70 55293.85 88888.00 2007-11-20 02:34:32.375 324 12507.48 72.70 55293.88 88888.00 2007-11-20 02:34:32.500 324 12507.52 72.70 55293.93 88888.00 2007-11-20 02:34:32.625 324 12507.52 72.72 55293.93 88888.00 2007-11-20 02:34:32.750 324 12507.52 72.65 55293.90 88888.00 2007-11-20 02:34:32.875 324 12507.55 72.62 55293.88 88888.00 2007-11-20 02:34:33.000 324 12507.52 72.62 55293.85 88888.00 2007-11-20 02:34:33.125 324 12507.58 72.67 55293.90 88888.00 2007-11-20 02:34:33.250 324 12507.58 72.62 55293.90 88888.00 2007-11-20 02:34:33.375 324 12507.58 72.60 55293.90 88888.00 2007-11-20 02:34:33.500 324 12507.58 72.67 55293.93 88888.00 2007-11-20 02:34:33.625 324 12507.55 72.67 55293.88 88888.00 2007-11-20 02:34:33.750 324 12507.58 72.65 55293.88 88888.00 2007-11-20 02:34:33.875 324 12507.60 72.65 55293.88 88888.00 2007-11-20 02:34:34.000 324 12507.58 72.62 55293.90 88888.00 2007-11-20 02:34:34.125 324 12507.62 72.60 55293.90 88888.00 2007-11-20 02:34:34.250 324 12507.62 72.58 55293.93 88888.00 2007-11-20 02:34:34.375 324 12507.65 72.55 55293.88 88888.00 2007-11-20 02:34:34.500 324 12507.58 72.53 55293.88 88888.00 2007-11-20 02:34:34.625 324 12507.60 72.60 55293.93 88888.00 2007-11-20 02:34:34.750 324 12507.65 72.65 55293.90 88888.00 2007-11-20 02:34:34.875 324 12507.67 72.60 55293.88 88888.00 2007-11-20 02:34:35.000 324 12507.67 72.62 55293.93 88888.00 2007-11-20 02:34:35.125 324 12507.70 72.65 55293.95 88888.00 2007-11-20 02:34:35.250 324 12507.60 72.58 55293.90 88888.00 2007-11-20 02:34:35.375 324 12507.62 72.60 55293.88 88888.00 2007-11-20 02:34:35.500 324 12507.67 72.70 55293.90 88888.00 2007-11-20 02:34:35.625 324 12507.70 72.67 55293.93 88888.00 2007-11-20 02:34:35.750 324 12507.65 72.60 55293.90 88888.00 2007-11-20 02:34:35.875 324 12507.62 72.60 55293.93 88888.00 2007-11-20 02:34:36.000 324 12507.60 72.60 55293.93 88888.00 2007-11-20 02:34:36.125 324 12507.60 72.60 55293.95 88888.00 2007-11-20 02:34:36.250 324 12507.55 72.53 55293.93 88888.00 2007-11-20 02:34:36.375 324 12507.52 72.58 55293.95 88888.00 2007-11-20 02:34:36.500 324 12507.60 72.58 55293.93 88888.00 2007-11-20 02:34:36.625 324 12507.58 72.50 55293.93 88888.00 2007-11-20 02:34:36.750 324 12507.58 72.47 55293.93 88888.00 2007-11-20 02:34:36.875 324 12507.62 72.55 55293.97 88888.00 2007-11-20 02:34:37.000 324 12507.73 72.60 55294.00 88888.00 2007-11-20 02:34:37.125 324 12507.70 72.60 55293.95 88888.00 2007-11-20 02:34:37.250 324 12507.60 72.45 55293.90 88888.00 2007-11-20 02:34:37.375 324 12507.55 72.45 55293.90 88888.00 2007-11-20 02:34:37.500 324 12507.58 72.50 55293.93 88888.00 2007-11-20 02:34:37.625 324 12507.60 72.53 55293.93 88888.00 2007-11-20 02:34:37.750 324 12507.60 72.55 55293.97 88888.00 2007-11-20 02:34:37.875 324 12507.60 72.58 55293.97 88888.00 2007-11-20 02:34:38.000 324 12507.58 72.53 55293.95 88888.00 2007-11-20 02:34:38.125 324 12507.52 72.50 55293.93 88888.00 2007-11-20 02:34:38.250 324 12507.52 72.50 55293.95 88888.00 2007-11-20 02:34:38.375 324 12507.58 72.50 55293.95 88888.00 2007-11-20 02:34:38.500 324 12507.55 72.47 55293.93 88888.00 2007-11-20 02:34:38.625 324 12507.52 72.47 55293.95 88888.00 2007-11-20 02:34:38.750 324 12507.55 72.53 55293.95 88888.00 2007-11-20 02:34:38.875 324 12507.58 72.55 55293.97 88888.00 2007-11-20 02:34:39.000 324 12507.55 72.47 55293.93 88888.00 2007-11-20 02:34:39.125 324 12507.55 72.42 55293.93 88888.00 2007-11-20 02:34:39.250 324 12507.58 72.50 55293.97 88888.00 2007-11-20 02:34:39.375 324 12507.58 72.45 55293.95 88888.00 2007-11-20 02:34:39.500 324 12507.58 72.42 55293.95 88888.00 2007-11-20 02:34:39.625 324 12507.62 72.45 55294.00 88888.00 2007-11-20 02:34:39.750 324 12507.62 72.53 55294.03 88888.00 2007-11-20 02:34:39.875 324 12507.50 72.47 55293.97 88888.00 2007-11-20 02:34:40.000 324 12507.52 72.42 55293.95 88888.00 2007-11-20 02:34:40.125 324 12507.62 72.40 55293.97 88888.00 2007-11-20 02:34:40.250 324 12507.50 72.38 55293.82 88888.00 2007-11-20 02:34:40.375 324 12507.48 72.38 55293.80 88888.00 2007-11-20 02:34:40.500 324 12507.40 72.38 55293.85 88888.00 2007-11-20 02:34:40.625 324 12507.38 72.38 55293.88 88888.00 2007-11-20 02:34:40.750 324 12507.40 72.38 55293.90 88888.00 2007-11-20 02:34:40.875 324 12507.50 72.42 55293.90 88888.00 2007-11-20 02:34:41.000 324 12507.58 72.42 55293.88 88888.00 2007-11-20 02:34:41.125 324 12507.55 72.40 55293.85 88888.00 2007-11-20 02:34:41.250 324 12507.55 72.40 55293.93 88888.00 2007-11-20 02:34:41.375 324 12507.55 72.40 55293.95 88888.00 2007-11-20 02:34:41.500 324 12507.55 72.45 55293.97 88888.00 2007-11-20 02:34:41.625 324 12507.60 72.47 55293.97 88888.00 2007-11-20 02:34:41.750 324 12507.65 72.45 55294.00 88888.00 2007-11-20 02:34:41.875 324 12507.62 72.42 55293.93 88888.00 2007-11-20 02:34:42.000 324 12507.50 72.38 55293.90 88888.00 2007-11-20 02:34:42.125 324 12507.50 72.38 55293.95 88888.00 2007-11-20 02:34:42.250 324 12507.52 72.42 55293.97 88888.00 2007-11-20 02:34:42.375 324 12507.58 72.45 55293.95 88888.00 2007-11-20 02:34:42.500 324 12507.60 72.40 55293.95 88888.00 2007-11-20 02:34:42.625 324 12507.58 72.42 55293.97 88888.00 2007-11-20 02:34:42.750 324 12507.55 72.42 55293.97 88888.00 2007-11-20 02:34:42.875 324 12507.50 72.35 55293.95 88888.00 2007-11-20 02:34:43.000 324 12507.52 72.35 55293.95 88888.00 2007-11-20 02:34:43.125 324 12507.58 72.38 55293.97 88888.00 2007-11-20 02:34:43.250 324 12507.60 72.38 55293.97 88888.00 2007-11-20 02:34:43.375 324 12507.60 72.35 55293.95 88888.00 2007-11-20 02:34:43.500 324 12507.58 72.33 55293.93 88888.00 2007-11-20 02:34:43.625 324 12507.55 72.38 55293.95 88888.00 2007-11-20 02:34:43.750 324 12507.52 72.33 55293.93 88888.00 2007-11-20 02:34:43.875 324 12507.58 72.35 55293.97 88888.00 2007-11-20 02:34:44.000 324 12507.60 72.35 55293.97 88888.00 2007-11-20 02:34:44.125 324 12507.52 72.35 55293.97 88888.00 2007-11-20 02:34:44.250 324 12507.58 72.38 55294.00 88888.00 2007-11-20 02:34:44.375 324 12507.58 72.33 55293.97 88888.00 2007-11-20 02:34:44.500 324 12507.50 72.25 55293.95 88888.00 2007-11-20 02:34:44.625 324 12507.50 72.30 55293.97 88888.00 2007-11-20 02:34:44.750 324 12507.55 72.33 55293.97 88888.00 2007-11-20 02:34:44.875 324 12507.60 72.35 55293.97 88888.00 2007-11-20 02:34:45.000 324 12507.62 72.35 55293.95 88888.00 2007-11-20 02:34:45.125 324 12507.52 72.25 55293.93 88888.00 2007-11-20 02:34:45.250 324 12507.42 72.22 55293.93 88888.00 2007-11-20 02:34:45.375 324 12507.52 72.28 55293.97 88888.00 2007-11-20 02:34:45.500 324 12507.60 72.33 55293.97 88888.00 2007-11-20 02:34:45.625 324 12507.58 72.28 55293.95 88888.00 2007-11-20 02:34:45.750 324 12507.55 72.30 55293.95 88888.00 2007-11-20 02:34:45.875 324 12507.50 72.40 55294.00 88888.00 2007-11-20 02:34:46.000 324 12507.52 72.38 55294.00 88888.00 2007-11-20 02:34:46.125 324 12507.52 72.33 55294.00 88888.00 2007-11-20 02:34:46.250 324 12507.45 72.30 55293.97 88888.00 2007-11-20 02:34:46.375 324 12507.48 72.30 55294.00 88888.00 2007-11-20 02:34:46.500 324 12507.58 72.30 55294.00 88888.00 2007-11-20 02:34:46.625 324 12507.50 72.22 55293.97 88888.00 2007-11-20 02:34:46.750 324 12507.45 72.22 55293.97 88888.00 2007-11-20 02:34:46.875 324 12507.45 72.22 55293.95 88888.00 2007-11-20 02:34:47.000 324 12507.45 72.22 55293.93 88888.00 2007-11-20 02:34:47.125 324 12507.45 72.25 55293.93 88888.00 2007-11-20 02:34:47.250 324 12507.48 72.22 55293.95 88888.00 2007-11-20 02:34:47.375 324 12507.55 72.20 55293.95 88888.00 2007-11-20 02:34:47.500 324 12507.58 72.25 55293.95 88888.00 2007-11-20 02:34:47.625 324 12507.52 72.25 55293.93 88888.00 2007-11-20 02:34:47.750 324 12507.55 72.28 55293.95 88888.00 2007-11-20 02:34:47.875 324 12507.60 72.25 55294.00 88888.00 2007-11-20 02:34:48.000 324 12507.55 72.20 55293.93 88888.00 2007-11-20 02:34:48.125 324 12507.52 72.20 55293.93 88888.00 2007-11-20 02:34:48.250 324 12507.58 72.20 55293.95 88888.00 2007-11-20 02:34:48.375 324 12507.67 72.25 55293.97 88888.00 2007-11-20 02:34:48.500 324 12507.65 72.20 55293.97 88888.00 2007-11-20 02:34:48.625 324 12507.55 72.12 55293.95 88888.00 2007-11-20 02:34:48.750 324 12507.58 72.22 55293.97 88888.00 2007-11-20 02:34:48.875 324 12507.60 72.20 55293.95 88888.00 2007-11-20 02:34:49.000 324 12507.52 72.12 55293.95 88888.00 2007-11-20 02:34:49.125 324 12507.48 72.15 55293.95 88888.00 2007-11-20 02:34:49.250 324 12507.48 72.17 55293.95 88888.00 2007-11-20 02:34:49.375 324 12507.55 72.22 55293.97 88888.00 2007-11-20 02:34:49.500 324 12507.52 72.20 55293.95 88888.00 2007-11-20 02:34:49.625 324 12507.45 72.20 55293.95 88888.00 2007-11-20 02:34:49.750 324 12507.42 72.17 55293.93 88888.00 2007-11-20 02:34:49.875 324 12507.42 72.15 55293.93 88888.00 2007-11-20 02:34:50.000 324 12507.42 72.15 55293.95 88888.00 2007-11-20 02:34:50.125 324 12507.52 72.17 55293.97 88888.00 2007-11-20 02:34:50.250 324 12507.58 72.20 55293.97 88888.00 2007-11-20 02:34:50.375 324 12507.52 72.17 55293.95 88888.00 2007-11-20 02:34:50.500 324 12507.52 72.17 55293.93 88888.00 2007-11-20 02:34:50.625 324 12507.52 72.20 55293.95 88888.00 2007-11-20 02:34:50.750 324 12507.58 72.17 55293.93 88888.00 2007-11-20 02:34:50.875 324 12507.58 72.12 55293.93 88888.00 2007-11-20 02:34:51.000 324 12507.60 72.17 55293.93 88888.00 2007-11-20 02:34:51.125 324 12507.62 72.22 55293.95 88888.00 2007-11-20 02:34:51.250 324 12507.55 72.17 55293.97 88888.00 2007-11-20 02:34:51.375 324 12507.60 72.12 55293.97 88888.00 2007-11-20 02:34:51.500 324 12507.62 72.12 55293.97 88888.00 2007-11-20 02:34:51.625 324 12507.52 72.03 55293.93 88888.00 2007-11-20 02:34:51.750 324 12507.58 72.10 55293.95 88888.00 2007-11-20 02:34:51.875 324 12507.62 72.12 55293.97 88888.00 2007-11-20 02:34:52.000 324 12507.60 72.10 55293.95 88888.00 2007-11-20 02:34:52.125 324 12507.62 72.10 55293.97 88888.00 2007-11-20 02:34:52.250 324 12507.58 72.12 55293.95 88888.00 2007-11-20 02:34:52.375 324 12507.50 72.10 55293.97 88888.00 2007-11-20 02:34:52.500 324 12507.50 72.12 55294.00 88888.00 2007-11-20 02:34:52.625 324 12507.55 72.10 55293.97 88888.00 2007-11-20 02:34:52.750 324 12507.60 72.10 55293.95 88888.00 2007-11-20 02:34:52.875 324 12507.60 72.10 55293.95 88888.00 2007-11-20 02:34:53.000 324 12507.52 72.10 55293.95 88888.00 2007-11-20 02:34:53.125 324 12507.58 72.10 55293.97 88888.00 2007-11-20 02:34:53.250 324 12507.58 72.10 55293.97 88888.00 2007-11-20 02:34:53.375 324 12507.55 72.08 55293.97 88888.00 2007-11-20 02:34:53.500 324 12507.58 72.08 55293.97 88888.00 2007-11-20 02:34:53.625 324 12507.55 72.03 55293.97 88888.00 2007-11-20 02:34:53.750 324 12507.55 71.97 55293.97 88888.00 2007-11-20 02:34:53.875 324 12507.58 72.05 55294.00 88888.00 2007-11-20 02:34:54.000 324 12507.62 72.12 55293.97 88888.00 2007-11-20 02:34:54.125 324 12507.48 72.03 55293.97 88888.00 2007-11-20 02:34:54.250 324 12507.42 72.00 55293.97 88888.00 2007-11-20 02:34:54.375 324 12507.50 72.05 55293.97 88888.00 2007-11-20 02:34:54.500 324 12507.62 72.12 55294.03 88888.00 2007-11-20 02:34:54.625 324 12507.60 72.05 55293.95 88888.00 2007-11-20 02:34:54.750 324 12507.50 71.92 55293.90 88888.00 2007-11-20 02:34:54.875 324 12507.50 71.97 55293.90 88888.00 2007-11-20 02:34:55.000 324 12507.58 72.05 55293.93 88888.00 2007-11-20 02:34:55.125 324 12507.58 72.03 55293.93 88888.00 2007-11-20 02:34:55.250 324 12507.55 72.00 55293.93 88888.00 2007-11-20 02:34:55.375 324 12507.67 72.03 55293.95 88888.00 2007-11-20 02:34:55.500 324 12507.75 72.08 55294.00 88888.00 2007-11-20 02:34:55.625 324 12507.70 72.03 55293.95 88888.00 2007-11-20 02:34:55.750 324 12507.65 71.97 55293.95 88888.00 2007-11-20 02:34:55.875 324 12507.65 72.00 55293.97 88888.00 2007-11-20 02:34:56.000 324 12507.65 72.00 55293.93 88888.00 2007-11-20 02:34:56.125 324 12507.65 71.92 55293.95 88888.00 2007-11-20 02:34:56.250 324 12507.65 71.92 55293.95 88888.00 2007-11-20 02:34:56.375 324 12507.67 71.97 55293.95 88888.00 2007-11-20 02:34:56.500 324 12507.65 72.00 55293.95 88888.00 2007-11-20 02:34:56.625 324 12507.67 72.03 55293.95 88888.00 2007-11-20 02:34:56.750 324 12507.77 72.03 55294.00 88888.00 2007-11-20 02:34:56.875 324 12507.85 71.95 55294.00 88888.00 2007-11-20 02:34:57.000 324 12507.80 71.97 55293.95 88888.00 2007-11-20 02:34:57.125 324 12507.77 72.00 55293.97 88888.00 2007-11-20 02:34:57.250 324 12507.70 71.90 55293.93 88888.00 2007-11-20 02:34:57.375 324 12507.60 71.85 55293.90 88888.00 2007-11-20 02:34:57.500 324 12507.65 71.83 55293.90 88888.00 2007-11-20 02:34:57.625 324 12507.70 71.90 55293.93 88888.00 2007-11-20 02:34:57.750 324 12507.70 71.90 55293.95 88888.00 2007-11-20 02:34:57.875 324 12507.70 71.90 55293.97 88888.00 2007-11-20 02:34:58.000 324 12507.70 71.90 55293.93 88888.00 2007-11-20 02:34:58.125 324 12507.70 71.90 55293.93 88888.00 2007-11-20 02:34:58.250 324 12507.65 71.85 55293.85 88888.00 2007-11-20 02:34:58.375 324 12507.70 71.85 55293.88 88888.00 2007-11-20 02:34:58.500 324 12507.73 71.88 55293.90 88888.00 2007-11-20 02:34:58.625 324 12507.67 71.85 55293.90 88888.00 2007-11-20 02:34:58.750 324 12507.67 71.85 55293.93 88888.00 2007-11-20 02:34:58.875 324 12507.70 71.88 55293.95 88888.00 2007-11-20 02:34:59.000 324 12507.73 71.85 55293.93 88888.00 2007-11-20 02:34:59.125 324 12507.75 71.83 55293.93 88888.00 2007-11-20 02:34:59.250 324 12507.73 71.80 55293.95 88888.00 2007-11-20 02:34:59.375 324 12507.70 71.88 55293.95 88888.00 2007-11-20 02:34:59.500 324 12507.70 71.88 55293.90 88888.00 2007-11-20 02:34:59.625 324 12507.73 71.85 55293.90 88888.00 2007-11-20 02:34:59.750 324 12507.73 71.83 55293.93 88888.00 2007-11-20 02:34:59.875 324 12507.77 71.85 55293.93 88888.00 2007-11-20 02:35:00.000 324 12507.80 71.83 55293.93 88888.00 2007-11-20 02:35:00.125 324 12507.70 71.80 55293.93 88888.00 2007-11-20 02:35:00.250 324 12507.70 71.85 55293.93 88888.00 2007-11-20 02:35:00.375 324 12507.73 71.85 55293.90 88888.00 2007-11-20 02:35:00.500 324 12507.75 71.85 55293.90 88888.00 2007-11-20 02:35:00.625 324 12507.75 71.85 55293.93 88888.00 2007-11-20 02:35:00.750 324 12507.75 71.85 55293.95 88888.00 2007-11-20 02:35:00.875 324 12507.73 71.85 55293.93 88888.00 2007-11-20 02:35:01.000 324 12507.77 71.80 55293.88 88888.00 2007-11-20 02:35:01.125 324 12507.75 71.75 55293.90 88888.00 2007-11-20 02:35:01.250 324 12507.73 71.72 55293.90 88888.00 2007-11-20 02:35:01.375 324 12507.73 71.70 55293.93 88888.00 2007-11-20 02:35:01.500 324 12507.75 71.67 55293.88 88888.00 2007-11-20 02:35:01.625 324 12507.77 71.72 55293.90 88888.00 2007-11-20 02:35:01.750 324 12507.77 71.72 55293.93 88888.00 2007-11-20 02:35:01.875 324 12507.77 71.78 55293.95 88888.00 2007-11-20 02:35:02.000 324 12507.83 71.80 55293.90 88888.00 2007-11-20 02:35:02.125 324 12507.85 71.78 55293.93 88888.00 2007-11-20 02:35:02.250 324 12507.85 71.72 55293.90 88888.00 2007-11-20 02:35:02.375 324 12507.80 71.75 55293.90 88888.00 2007-11-20 02:35:02.500 324 12507.83 71.75 55293.95 88888.00 2007-11-20 02:35:02.625 324 12507.80 71.70 55293.95 88888.00 2007-11-20 02:35:02.750 324 12507.75 71.67 55293.93 88888.00 2007-11-20 02:35:02.875 324 12507.80 71.72 55293.88 88888.00 2007-11-20 02:35:03.000 324 12507.83 71.72 55293.90 88888.00 2007-11-20 02:35:03.125 324 12507.80 71.72 55293.93 88888.00 2007-11-20 02:35:03.250 324 12507.88 71.72 55293.95 88888.00 2007-11-20 02:35:03.375 324 12507.90 71.72 55293.93 88888.00 2007-11-20 02:35:03.500 324 12507.95 71.70 55293.88 88888.00 2007-11-20 02:35:03.625 324 12507.98 71.75 55293.88 88888.00 2007-11-20 02:35:03.750 324 12507.98 71.75 55293.90 88888.00 2007-11-20 02:35:03.875 324 12507.95 71.72 55293.90 88888.00 2007-11-20 02:35:04.000 324 12507.90 71.62 55293.82 88888.00 2007-11-20 02:35:04.125 324 12507.92 71.62 55293.85 88888.00 2007-11-20 02:35:04.250 324 12507.98 71.67 55293.88 88888.00 2007-11-20 02:35:04.375 324 12507.92 71.70 55293.88 88888.00 2007-11-20 02:35:04.500 324 12507.98 71.67 55293.85 88888.00 2007-11-20 02:35:04.625 324 12508.05 71.65 55293.88 88888.00 2007-11-20 02:35:04.750 324 12508.02 71.67 55293.90 88888.00 2007-11-20 02:35:04.875 324 12508.00 71.70 55293.90 88888.00 2007-11-20 02:35:05.000 324 12507.92 71.62 55293.85 88888.00 2007-11-20 02:35:05.125 324 12507.88 71.65 55293.88 88888.00 2007-11-20 02:35:05.250 324 12507.85 71.65 55293.88 88888.00 2007-11-20 02:35:05.375 324 12507.90 71.62 55293.88 88888.00 2007-11-20 02:35:05.500 324 12507.92 71.65 55293.93 88888.00 2007-11-20 02:35:05.625 324 12507.92 71.65 55293.93 88888.00 2007-11-20 02:35:05.750 324 12507.95 71.65 55293.88 88888.00 2007-11-20 02:35:05.875 324 12507.92 71.60 55293.85 88888.00 2007-11-20 02:35:06.000 324 12507.92 71.60 55293.85 88888.00 2007-11-20 02:35:06.125 324 12507.90 71.53 55293.88 88888.00 2007-11-20 02:35:06.250 324 12507.85 71.58 55293.88 88888.00 2007-11-20 02:35:06.375 324 12507.95 71.60 55293.88 88888.00 2007-11-20 02:35:06.500 324 12507.98 71.60 55293.90 88888.00 2007-11-20 02:35:06.625 324 12507.92 71.58 55293.85 88888.00 2007-11-20 02:35:06.750 324 12507.88 71.53 55293.82 88888.00 2007-11-20 02:35:06.875 324 12507.90 71.55 55293.85 88888.00 2007-11-20 02:35:07.000 324 12507.95 71.58 55293.88 88888.00 2007-11-20 02:35:07.125 324 12507.90 71.55 55293.90 88888.00 2007-11-20 02:35:07.250 324 12507.83 71.55 55293.90 88888.00 2007-11-20 02:35:07.375 324 12507.92 71.60 55293.88 88888.00 2007-11-20 02:35:07.500 324 12507.98 71.50 55293.85 88888.00 2007-11-20 02:35:07.625 324 12508.02 71.47 55293.82 88888.00 2007-11-20 02:35:07.750 324 12508.02 71.53 55293.82 88888.00 2007-11-20 02:35:07.875 324 12508.00 71.53 55293.85 88888.00 2007-11-20 02:35:08.000 324 12508.02 71.53 55293.82 88888.00 2007-11-20 02:35:08.125 324 12508.05 71.58 55293.80 88888.00 2007-11-20 02:35:08.250 324 12508.05 71.53 55293.82 88888.00 2007-11-20 02:35:08.375 324 12508.00 71.50 55293.82 88888.00 2007-11-20 02:35:08.500 324 12507.98 71.50 55293.82 88888.00 2007-11-20 02:35:08.625 324 12508.02 71.50 55293.80 88888.00 2007-11-20 02:35:08.750 324 12508.02 71.47 55293.80 88888.00 2007-11-20 02:35:08.875 324 12508.00 71.45 55293.82 88888.00 2007-11-20 02:35:09.000 324 12508.02 71.47 55293.82 88888.00 2007-11-20 02:35:09.125 324 12508.10 71.47 55293.82 88888.00 2007-11-20 02:35:09.250 324 12508.05 71.42 55293.85 88888.00 2007-11-20 02:35:09.375 324 12508.02 71.42 55293.85 88888.00 2007-11-20 02:35:09.500 324 12508.05 71.47 55293.88 88888.00 2007-11-20 02:35:09.625 324 12508.12 71.53 55293.85 88888.00 2007-11-20 02:35:09.750 324 12508.12 71.50 55293.85 88888.00 2007-11-20 02:35:09.875 324 12508.17 71.53 55293.85 88888.00 2007-11-20 02:35:10.000 324 12508.12 71.45 55293.82 88888.00 2007-11-20 02:35:10.125 324 12508.05 71.42 55293.82 88888.00 2007-11-20 02:35:10.250 324 12508.12 71.47 55293.88 88888.00 2007-11-20 02:35:10.375 324 12508.12 71.53 55293.90 88888.00 2007-11-20 02:35:10.500 324 12508.12 71.50 55293.85 88888.00 2007-11-20 02:35:10.625 324 12508.12 71.45 55293.80 88888.00 2007-11-20 02:35:10.750 324 12508.10 71.53 55293.85 88888.00 2007-11-20 02:35:10.875 324 12508.15 71.50 55293.85 88888.00 2007-11-20 02:35:11.000 324 12508.23 71.55 55293.85 88888.00 2007-11-20 02:35:11.125 324 12508.27 71.58 55293.88 88888.00 2007-11-20 02:35:11.250 324 12508.20 71.50 55293.85 88888.00 2007-11-20 02:35:11.375 324 12508.20 71.45 55293.82 88888.00 2007-11-20 02:35:11.500 324 12508.23 71.40 55293.88 88888.00 2007-11-20 02:35:11.625 324 12508.20 71.40 55293.82 88888.00 2007-11-20 02:35:11.750 324 12508.17 71.38 55293.80 88888.00 2007-11-20 02:35:11.875 324 12508.08 71.38 55293.80 88888.00 2007-11-20 02:35:12.000 324 12508.02 71.40 55293.80 88888.00 2007-11-20 02:35:12.125 324 12508.25 71.47 55293.85 88888.00 2007-11-20 02:35:12.250 324 12508.23 71.42 55293.85 88888.00 2007-11-20 02:35:12.375 324 12508.17 71.38 55293.82 88888.00 2007-11-20 02:35:12.500 324 12508.17 71.45 55293.82 88888.00 2007-11-20 02:35:12.625 324 12508.17 71.45 55293.82 88888.00 2007-11-20 02:35:12.750 324 12508.25 71.45 55293.82 88888.00 2007-11-20 02:35:12.875 324 12508.30 71.42 55293.88 88888.00 2007-11-20 02:35:13.000 324 12508.30 71.42 55293.85 88888.00 2007-11-20 02:35:13.125 324 12508.20 71.40 55293.82 88888.00 2007-11-20 02:35:13.250 324 12508.15 71.38 55293.80 88888.00 2007-11-20 02:35:13.375 324 12508.23 71.38 55293.80 88888.00 2007-11-20 02:35:13.500 324 12508.30 71.38 55293.78 88888.00 2007-11-20 02:35:13.625 324 12508.30 71.33 55293.78 88888.00 2007-11-20 02:35:13.750 324 12508.35 71.33 55293.75 88888.00 2007-11-20 02:35:13.875 324 12508.35 71.40 55293.80 88888.00 2007-11-20 02:35:14.000 324 12508.40 71.42 55293.82 88888.00 2007-11-20 02:35:14.125 324 12508.27 71.33 55293.82 88888.00 2007-11-20 02:35:14.250 324 12508.20 71.30 55293.78 88888.00 2007-11-20 02:35:14.375 324 12508.23 71.33 55293.78 88888.00 2007-11-20 02:35:14.500 324 12508.30 71.38 55293.78 88888.00 2007-11-20 02:35:14.625 324 12508.33 71.38 55293.78 88888.00 2007-11-20 02:35:14.750 324 12508.33 71.33 55293.75 88888.00 2007-11-20 02:35:14.875 324 12508.27 71.30 55293.78 88888.00 2007-11-20 02:35:15.000 324 12508.23 71.30 55293.78 88888.00 2007-11-20 02:35:15.125 324 12508.27 71.33 55293.78 88888.00 2007-11-20 02:35:15.250 324 12508.27 71.33 55293.75 88888.00 2007-11-20 02:35:15.375 324 12508.35 71.35 55293.78 88888.00 2007-11-20 02:35:15.500 324 12508.33 71.30 55293.78 88888.00 2007-11-20 02:35:15.625 324 12508.33 71.25 55293.75 88888.00 2007-11-20 02:35:15.750 324 12508.35 71.25 55293.78 88888.00 2007-11-20 02:35:15.875 324 12508.38 71.30 55293.80 88888.00 2007-11-20 02:35:16.000 324 12508.40 71.33 55293.80 88888.00 2007-11-20 02:35:16.125 324 12508.45 71.30 55293.80 88888.00 2007-11-20 02:35:16.250 324 12508.42 71.25 55293.78 88888.00 2007-11-20 02:35:16.375 324 12508.38 71.28 55293.80 88888.00 2007-11-20 02:35:16.500 324 12508.35 71.30 55293.78 88888.00 2007-11-20 02:35:16.625 324 12508.38 71.30 55293.80 88888.00 2007-11-20 02:35:16.750 324 12508.42 71.33 55293.80 88888.00 2007-11-20 02:35:16.875 324 12508.40 71.33 55293.78 88888.00 2007-11-20 02:35:17.000 324 12508.38 71.30 55293.78 88888.00 2007-11-20 02:35:17.125 324 12508.38 71.30 55293.78 88888.00 2007-11-20 02:35:17.250 324 12508.33 71.28 55293.72 88888.00 2007-11-20 02:35:17.375 324 12508.30 71.22 55293.72 88888.00 2007-11-20 02:35:17.500 324 12508.27 71.22 55293.72 88888.00 2007-11-20 02:35:17.625 324 12508.38 71.22 55293.70 88888.00 2007-11-20 02:35:17.750 324 12508.38 71.20 55293.72 88888.00 2007-11-20 02:35:17.875 324 12508.35 71.20 55293.72 88888.00 2007-11-20 02:35:18.000 324 12508.38 71.17 55293.70 88888.00 2007-11-20 02:35:18.125 324 12508.45 71.20 55293.72 88888.00 2007-11-20 02:35:18.250 324 12508.42 71.20 55293.75 88888.00 2007-11-20 02:35:18.375 324 12508.40 71.20 55293.70 88888.00 2007-11-20 02:35:18.500 324 12508.45 71.20 55293.72 88888.00 2007-11-20 02:35:18.625 324 12508.62 71.28 55293.75 88888.00 2007-11-20 02:35:18.750 324 12508.55 71.22 55293.70 88888.00 2007-11-20 02:35:18.875 324 12508.48 71.20 55293.70 88888.00 2007-11-20 02:35:19.000 324 12508.52 71.20 55293.68 88888.00 2007-11-20 02:35:19.125 324 12508.60 71.20 55293.70 88888.00 2007-11-20 02:35:19.250 324 12508.58 71.17 55293.72 88888.00 2007-11-20 02:35:19.375 324 12508.52 71.20 55293.75 88888.00 2007-11-20 02:35:19.500 324 12508.50 71.20 55293.72 88888.00 2007-11-20 02:35:19.625 324 12508.52 71.20 55293.72 88888.00 2007-11-20 02:35:19.750 324 12508.48 71.20 55293.72 88888.00 2007-11-20 02:35:19.875 324 12508.50 71.20 55293.72 88888.00 2007-11-20 02:35:20.000 324 12508.58 71.22 55293.72 88888.00 2007-11-20 02:35:20.125 324 12508.48 71.17 55293.70 88888.00 2007-11-20 02:35:20.250 324 12508.48 71.15 55293.68 88888.00 2007-11-20 02:35:20.375 324 12508.45 71.15 55293.70 88888.00 2007-11-20 02:35:20.500 324 12508.45 71.15 55293.70 88888.00 2007-11-20 02:35:20.625 324 12508.50 71.17 55293.70 88888.00 2007-11-20 02:35:20.750 324 12508.40 71.12 55293.68 88888.00 2007-11-20 02:35:20.875 324 12508.40 71.15 55293.65 88888.00 2007-11-20 02:35:21.000 324 12508.40 71.17 55293.65 88888.00 2007-11-20 02:35:21.125 324 12508.42 71.15 55293.70 88888.00 2007-11-20 02:35:21.250 324 12508.50 71.15 55293.72 88888.00 2007-11-20 02:35:21.375 324 12508.60 71.15 55293.70 88888.00 2007-11-20 02:35:21.500 324 12508.55 71.10 55293.68 88888.00 2007-11-20 02:35:21.625 324 12508.55 71.12 55293.70 88888.00 2007-11-20 02:35:21.750 324 12508.62 71.12 55293.70 88888.00 2007-11-20 02:35:21.875 324 12508.67 71.15 55293.75 88888.00 2007-11-20 02:35:22.000 324 12508.58 71.12 55293.70 88888.00 2007-11-20 02:35:22.125 324 12508.55 71.15 55293.70 88888.00 2007-11-20 02:35:22.250 324 12508.62 71.12 55293.70 88888.00 2007-11-20 02:35:22.375 324 12508.62 71.10 55293.70 88888.00 2007-11-20 02:35:22.500 324 12508.58 71.10 55293.68 88888.00 2007-11-20 02:35:22.625 324 12508.52 71.15 55293.68 88888.00 2007-11-20 02:35:22.750 324 12508.62 71.20 55293.72 88888.00 2007-11-20 02:35:22.875 324 12508.65 71.10 55293.70 88888.00 2007-11-20 02:35:23.000 324 12508.58 71.08 55293.65 88888.00 2007-11-20 02:35:23.125 324 12508.50 71.15 55293.68 88888.00 2007-11-20 02:35:23.250 324 12508.52 71.12 55293.70 88888.00 2007-11-20 02:35:23.375 324 12508.58 71.17 55293.70 88888.00 2007-11-20 02:35:23.500 324 12508.55 71.15 55293.72 88888.00 2007-11-20 02:35:23.625 324 12508.55 71.10 55293.68 88888.00 2007-11-20 02:35:23.750 324 12508.52 71.10 55293.65 88888.00 2007-11-20 02:35:23.875 324 12508.52 71.10 55293.68 88888.00 2007-11-20 02:35:24.000 324 12508.60 71.08 55293.68 88888.00 2007-11-20 02:35:24.125 324 12508.67 71.08 55293.68 88888.00 2007-11-20 02:35:24.250 324 12508.73 71.12 55293.68 88888.00 2007-11-20 02:35:24.375 324 12508.65 71.10 55293.65 88888.00 2007-11-20 02:35:24.500 324 12508.58 71.10 55293.60 88888.00 2007-11-20 02:35:24.625 324 12508.55 71.10 55293.60 88888.00 2007-11-20 02:35:24.750 324 12508.58 71.03 55293.60 88888.00 2007-11-20 02:35:24.875 324 12508.62 71.10 55293.65 88888.00 2007-11-20 02:35:25.000 324 12508.65 71.08 55293.65 88888.00 2007-11-20 02:35:25.125 324 12508.65 71.05 55293.68 88888.00 2007-11-20 02:35:25.250 324 12508.65 71.00 55293.62 88888.00 2007-11-20 02:35:25.375 324 12508.70 71.03 55293.60 88888.00 2007-11-20 02:35:25.500 324 12508.73 71.05 55293.65 88888.00 2007-11-20 02:35:25.625 324 12508.75 71.05 55293.62 88888.00 2007-11-20 02:35:25.750 324 12508.75 71.08 55293.62 88888.00 2007-11-20 02:35:25.875 324 12508.77 71.05 55293.60 88888.00 2007-11-20 02:35:26.000 324 12508.80 71.05 55293.60 88888.00 2007-11-20 02:35:26.125 324 12508.77 71.05 55293.65 88888.00 2007-11-20 02:35:26.250 324 12508.70 71.00 55293.60 88888.00 2007-11-20 02:35:26.375 324 12508.65 70.95 55293.55 88888.00 2007-11-20 02:35:26.500 324 12508.70 70.95 55293.60 88888.00 2007-11-20 02:35:26.625 324 12508.77 71.05 55293.62 88888.00 2007-11-20 02:35:26.750 324 12508.80 71.10 55293.68 88888.00 2007-11-20 02:35:26.875 324 12508.83 71.08 55293.65 88888.00 2007-11-20 02:35:27.000 324 12508.80 71.00 55293.60 88888.00 2007-11-20 02:35:27.125 324 12508.77 71.00 55293.60 88888.00 2007-11-20 02:35:27.250 324 12508.73 70.97 55293.60 88888.00 2007-11-20 02:35:27.375 324 12508.75 70.97 55293.60 88888.00 2007-11-20 02:35:27.500 324 12508.77 71.03 55293.62 88888.00 2007-11-20 02:35:27.625 324 12508.75 71.08 55293.62 88888.00 2007-11-20 02:35:27.750 324 12508.80 71.03 55293.60 88888.00 2007-11-20 02:35:27.875 324 12508.83 71.03 55293.62 88888.00 2007-11-20 02:35:28.000 324 12508.77 71.00 55293.60 88888.00 2007-11-20 02:35:28.125 324 12508.83 71.03 55293.62 88888.00 2007-11-20 02:35:28.250 324 12508.88 71.03 55293.62 88888.00 2007-11-20 02:35:28.375 324 12508.85 71.08 55293.62 88888.00 2007-11-20 02:35:28.500 324 12508.80 71.08 55293.62 88888.00 2007-11-20 02:35:28.625 324 12508.85 71.08 55293.62 88888.00 2007-11-20 02:35:28.750 324 12508.88 71.05 55293.62 88888.00 2007-11-20 02:35:28.875 324 12508.88 71.03 55293.62 88888.00 2007-11-20 02:35:29.000 324 12508.90 70.97 55293.62 88888.00 2007-11-20 02:35:29.125 324 12508.80 70.97 55293.60 88888.00 2007-11-20 02:35:29.250 324 12508.80 71.05 55293.62 88888.00 2007-11-20 02:35:29.375 324 12508.88 71.03 55293.60 88888.00 2007-11-20 02:35:29.500 324 12508.90 70.97 55293.60 88888.00 2007-11-20 02:35:29.625 324 12508.90 70.92 55293.60 88888.00 2007-11-20 02:35:29.750 324 12508.85 70.92 55293.57 88888.00 2007-11-20 02:35:29.875 324 12508.77 70.92 55293.55 88888.00 2007-11-20 02:35:30.000 324 12508.80 70.90 55293.55 88888.00 2007-11-20 02:35:30.125 324 12508.90 70.95 55293.60 88888.00 2007-11-20 02:35:30.250 324 12508.92 70.90 55293.60 88888.00 2007-11-20 02:35:30.375 324 12508.88 70.92 55293.60 88888.00 2007-11-20 02:35:30.500 324 12508.90 70.97 55293.57 88888.00 2007-11-20 02:35:30.625 324 12508.90 70.88 55293.60 88888.00 2007-11-20 02:35:30.750 324 12508.90 70.85 55293.60 88888.00 2007-11-20 02:35:30.875 324 12508.88 70.90 55293.62 88888.00 2007-11-20 02:35:31.000 324 12508.90 70.95 55293.60 88888.00 2007-11-20 02:35:31.125 324 12508.90 70.95 55293.60 88888.00 2007-11-20 02:35:31.250 324 12508.90 70.90 55293.57 88888.00 2007-11-20 02:35:31.375 324 12508.88 70.90 55293.57 88888.00 2007-11-20 02:35:31.500 324 12508.88 70.88 55293.55 88888.00 2007-11-20 02:35:31.625 324 12508.95 70.83 55293.57 88888.00 2007-11-20 02:35:31.750 324 12509.00 70.85 55293.57 88888.00 2007-11-20 02:35:31.875 324 12508.98 70.90 55293.55 88888.00 2007-11-20 02:35:32.000 324 12509.02 70.95 55293.57 88888.00 2007-11-20 02:35:32.125 324 12509.10 70.97 55293.60 88888.00 2007-11-20 02:35:32.250 324 12509.08 70.95 55293.60 88888.00 2007-11-20 02:35:32.375 324 12509.08 70.92 55293.57 88888.00 2007-11-20 02:35:32.500 324 12509.05 70.97 55293.60 88888.00 2007-11-20 02:35:32.625 324 12509.00 70.92 55293.55 88888.00 2007-11-20 02:35:32.750 324 12509.02 70.92 55293.60 88888.00 2007-11-20 02:35:32.875 324 12509.00 70.88 55293.57 88888.00 2007-11-20 02:35:33.000 324 12508.98 70.88 55293.55 88888.00 2007-11-20 02:35:33.125 324 12509.02 70.90 55293.57 88888.00 2007-11-20 02:35:33.250 324 12509.00 70.88 55293.55 88888.00 2007-11-20 02:35:33.375 324 12509.08 70.85 55293.53 88888.00 2007-11-20 02:35:33.500 324 12509.05 70.88 55293.55 88888.00 2007-11-20 02:35:33.625 324 12508.95 70.88 55293.55 88888.00 2007-11-20 02:35:33.750 324 12509.00 70.88 55293.55 88888.00 2007-11-20 02:35:33.875 324 12509.02 70.90 55293.55 88888.00 2007-11-20 02:35:34.000 324 12509.08 70.90 55293.50 88888.00 2007-11-20 02:35:34.125 324 12509.08 70.88 55293.50 88888.00 2007-11-20 02:35:34.250 324 12509.00 70.90 55293.55 88888.00 2007-11-20 02:35:34.375 324 12509.05 70.92 55293.57 88888.00 2007-11-20 02:35:34.500 324 12509.02 70.88 55293.53 88888.00 2007-11-20 02:35:34.625 324 12509.02 70.85 55293.47 88888.00 2007-11-20 02:35:34.750 324 12509.05 70.88 55293.47 88888.00 2007-11-20 02:35:34.875 324 12509.08 70.90 55293.50 88888.00 2007-11-20 02:35:35.000 324 12509.08 70.97 55293.55 88888.00 2007-11-20 02:35:35.125 324 12509.10 71.00 55293.60 88888.00 2007-11-20 02:35:35.250 324 12509.08 70.92 55293.55 88888.00 2007-11-20 02:35:35.375 324 12509.12 70.90 55293.55 88888.00 2007-11-20 02:35:35.500 324 12509.15 70.85 55293.53 88888.00 2007-11-20 02:35:35.625 324 12509.12 70.85 55293.55 88888.00 2007-11-20 02:35:35.750 324 12509.10 70.83 55293.53 88888.00 2007-11-20 02:35:35.875 324 12508.98 70.72 55293.47 88888.00 2007-11-20 02:35:36.000 324 12508.92 70.72 55293.47 88888.00 2007-11-20 02:35:36.125 324 12509.00 70.75 55293.53 88888.00 2007-11-20 02:35:36.250 324 12509.10 70.85 55293.53 88888.00 2007-11-20 02:35:36.375 324 12509.12 70.90 55293.50 88888.00 2007-11-20 02:35:36.500 324 12509.12 70.90 55293.45 88888.00 2007-11-20 02:35:36.625 324 12509.08 70.85 55293.43 88888.00 2007-11-20 02:35:36.750 324 12509.05 70.78 55293.43 88888.00 2007-11-20 02:35:36.875 324 12509.10 70.83 55293.45 88888.00 2007-11-20 02:35:37.000 324 12509.15 70.85 55293.45 88888.00 2007-11-20 02:35:37.125 324 12509.20 70.83 55293.47 88888.00 2007-11-20 02:35:37.250 324 12509.15 70.78 55293.43 88888.00 2007-11-20 02:35:37.375 324 12509.12 70.80 55293.45 88888.00 2007-11-20 02:35:37.500 324 12509.15 70.83 55293.45 88888.00 2007-11-20 02:35:37.625 324 12509.17 70.80 55293.45 88888.00 2007-11-20 02:35:37.750 324 12509.20 70.78 55293.45 88888.00 2007-11-20 02:35:37.875 324 12509.23 70.80 55293.45 88888.00 2007-11-20 02:35:38.000 324 12509.12 70.78 55293.40 88888.00 2007-11-20 02:35:38.125 324 12509.08 70.83 55293.40 88888.00 2007-11-20 02:35:38.250 324 12509.12 70.85 55293.43 88888.00 2007-11-20 02:35:38.375 324 12509.15 70.85 55293.43 88888.00 2007-11-20 02:35:38.500 324 12509.12 70.88 55293.43 88888.00 2007-11-20 02:35:38.625 324 12509.20 70.83 55293.40 88888.00 2007-11-20 02:35:38.750 324 12509.25 70.85 55293.43 88888.00 2007-11-20 02:35:38.875 324 12509.30 70.85 55293.45 88888.00 2007-11-20 02:35:39.000 324 12509.27 70.83 55293.43 88888.00 2007-11-20 02:35:39.125 324 12509.23 70.85 55293.45 88888.00 2007-11-20 02:35:39.250 324 12509.25 70.90 55293.45 88888.00 2007-11-20 02:35:39.375 324 12509.30 70.92 55293.47 88888.00 2007-11-20 02:35:39.500 324 12509.20 70.85 55293.43 88888.00 2007-11-20 02:35:39.625 324 12509.10 70.78 55293.40 88888.00 2007-11-20 02:35:39.750 324 12509.15 70.83 55293.43 88888.00 2007-11-20 02:35:39.875 324 12509.23 70.83 55293.47 88888.00 2007-11-20 02:35:40.000 324 12509.25 70.80 55293.45 88888.00 2007-11-20 02:35:40.125 324 12509.17 70.83 55293.47 88888.00 2007-11-20 02:35:40.250 324 12509.17 70.83 55293.45 88888.00 2007-11-20 02:35:40.375 324 12509.17 70.80 55293.43 88888.00 2007-11-20 02:35:40.500 324 12509.20 70.83 55293.43 88888.00 2007-11-20 02:35:40.625 324 12509.25 70.85 55293.43 88888.00 2007-11-20 02:35:40.750 324 12509.20 70.75 55293.43 88888.00 2007-11-20 02:35:40.875 324 12509.15 70.70 55293.35 88888.00 2007-11-20 02:35:41.000 324 12509.12 70.67 55293.35 88888.00 2007-11-20 02:35:41.125 324 12509.15 70.72 55293.43 88888.00 2007-11-20 02:35:41.250 324 12509.15 70.80 55293.47 88888.00 2007-11-20 02:35:41.375 324 12509.20 70.80 55293.43 88888.00 2007-11-20 02:35:41.500 324 12509.15 70.78 55293.43 88888.00 2007-11-20 02:35:41.625 324 12509.15 70.85 55293.43 88888.00 2007-11-20 02:35:41.750 324 12509.20 70.88 55293.43 88888.00 2007-11-20 02:35:41.875 324 12509.17 70.80 55293.43 88888.00 2007-11-20 02:35:42.000 324 12509.12 70.75 55293.40 88888.00 2007-11-20 02:35:42.125 324 12509.15 70.75 55293.43 88888.00 2007-11-20 02:35:42.250 324 12509.17 70.75 55293.40 88888.00 2007-11-20 02:35:42.375 324 12509.20 70.80 55293.45 88888.00 2007-11-20 02:35:42.500 324 12509.20 70.83 55293.40 88888.00 2007-11-20 02:35:42.625 324 12509.15 70.80 55293.38 88888.00 2007-11-20 02:35:42.750 324 12509.20 70.80 55293.40 88888.00 2007-11-20 02:35:42.875 324 12509.25 70.83 55293.43 88888.00 2007-11-20 02:35:43.000 324 12509.33 70.80 55293.40 88888.00 2007-11-20 02:35:43.125 324 12509.35 70.78 55293.40 88888.00 2007-11-20 02:35:43.250 324 12509.33 70.80 55293.40 88888.00 2007-11-20 02:35:43.375 324 12509.33 70.78 55293.38 88888.00 2007-11-20 02:35:43.500 324 12509.33 70.75 55293.40 88888.00 2007-11-20 02:35:43.625 324 12509.40 70.75 55293.38 88888.00 2007-11-20 02:35:43.750 324 12509.42 70.83 55293.40 88888.00 2007-11-20 02:35:43.875 324 12509.35 70.83 55293.38 88888.00 2007-11-20 02:35:44.000 324 12509.27 70.83 55293.35 88888.00 2007-11-20 02:35:44.125 324 12509.25 70.80 55293.35 88888.00 2007-11-20 02:35:44.250 324 12509.27 70.78 55293.38 88888.00 2007-11-20 02:35:44.375 324 12509.35 70.83 55293.32 88888.00 2007-11-20 02:35:44.500 324 12509.42 70.88 55293.35 88888.00 2007-11-20 02:35:44.625 324 12509.42 70.90 55293.38 88888.00 2007-11-20 02:35:44.750 324 12509.40 70.90 55293.35 88888.00 2007-11-20 02:35:44.875 324 12509.35 70.88 55293.32 88888.00 2007-11-20 02:35:45.000 324 12509.25 70.78 55293.28 88888.00 2007-11-20 02:35:45.125 324 12509.30 70.75 55293.28 88888.00 2007-11-20 02:35:45.250 324 12509.33 70.78 55293.32 88888.00 2007-11-20 02:35:45.375 324 12509.38 70.78 55293.35 88888.00 2007-11-20 02:35:45.500 324 12509.40 70.75 55293.35 88888.00 2007-11-20 02:35:45.625 324 12509.35 70.83 55293.38 88888.00 2007-11-20 02:35:45.750 324 12509.35 70.85 55293.38 88888.00 2007-11-20 02:35:45.875 324 12509.38 70.85 55293.38 88888.00 2007-11-20 02:35:46.000 324 12509.45 70.83 55293.32 88888.00 2007-11-20 02:35:46.125 324 12509.45 70.75 55293.30 88888.00 2007-11-20 02:35:46.250 324 12509.42 70.75 55293.32 88888.00 2007-11-20 02:35:46.375 324 12509.38 70.78 55293.35 88888.00 2007-11-20 02:35:46.500 324 12509.33 70.80 55293.32 88888.00 2007-11-20 02:35:46.625 324 12509.35 70.83 55293.35 88888.00 2007-11-20 02:35:46.750 324 12509.30 70.75 55293.32 88888.00 2007-11-20 02:35:46.875 324 12509.30 70.75 55293.30 88888.00 2007-11-20 02:35:47.000 324 12509.33 70.78 55293.32 88888.00 2007-11-20 02:35:47.125 324 12509.40 70.83 55293.35 88888.00 2007-11-20 02:35:47.250 324 12509.38 70.78 55293.32 88888.00 2007-11-20 02:35:47.375 324 12509.35 70.75 55293.32 88888.00 2007-11-20 02:35:47.500 324 12509.35 70.72 55293.30 88888.00 2007-11-20 02:35:47.625 324 12509.38 70.75 55293.32 88888.00 2007-11-20 02:35:47.750 324 12509.40 70.80 55293.30 88888.00 2007-11-20 02:35:47.875 324 12509.38 70.75 55293.32 88888.00 2007-11-20 02:35:48.000 324 12509.33 70.78 55293.32 88888.00 2007-11-20 02:35:48.125 324 12509.38 70.80 55293.35 88888.00 2007-11-20 02:35:48.250 324 12509.42 70.80 55293.32 88888.00 2007-11-20 02:35:48.375 324 12509.48 70.83 55293.32 88888.00 2007-11-20 02:35:48.500 324 12509.42 70.80 55293.30 88888.00 2007-11-20 02:35:48.625 324 12509.38 70.80 55293.32 88888.00 2007-11-20 02:35:48.750 324 12509.35 70.78 55293.32 88888.00 2007-11-20 02:35:48.875 324 12509.38 70.75 55293.30 88888.00 2007-11-20 02:35:49.000 324 12509.38 70.72 55293.30 88888.00 2007-11-20 02:35:49.125 324 12509.42 70.75 55293.32 88888.00 2007-11-20 02:35:49.250 324 12509.35 70.78 55293.32 88888.00 2007-11-20 02:35:49.375 324 12509.38 70.85 55293.32 88888.00 2007-11-20 02:35:49.500 324 12509.40 70.88 55293.32 88888.00 2007-11-20 02:35:49.625 324 12509.42 70.80 55293.35 88888.00 2007-11-20 02:35:49.750 324 12509.50 70.78 55293.38 88888.00 2007-11-20 02:35:49.875 324 12509.48 70.80 55293.32 88888.00 2007-11-20 02:35:50.000 324 12509.45 70.72 55293.30 88888.00 2007-11-20 02:35:50.125 324 12509.35 70.72 55293.28 88888.00 2007-11-20 02:35:50.250 324 12509.40 70.75 55293.30 88888.00 2007-11-20 02:35:50.375 324 12509.48 70.78 55293.30 88888.00 2007-11-20 02:35:50.500 324 12509.45 70.80 55293.32 88888.00 2007-11-20 02:35:50.625 324 12509.48 70.78 55293.35 88888.00 2007-11-20 02:35:50.750 324 12509.52 70.72 55293.30 88888.00 2007-11-20 02:35:50.875 324 12509.50 70.72 55293.28 88888.00 2007-11-20 02:35:51.000 324 12509.50 70.72 55293.28 88888.00 2007-11-20 02:35:51.125 324 12509.52 70.78 55293.30 88888.00 2007-11-20 02:35:51.250 324 12509.45 70.80 55293.30 88888.00 2007-11-20 02:35:51.375 324 12509.50 70.83 55293.30 88888.00 2007-11-20 02:35:51.500 324 12509.55 70.80 55293.30 88888.00 2007-11-20 02:35:51.625 324 12509.50 70.78 55293.30 88888.00 2007-11-20 02:35:51.750 324 12509.50 70.75 55293.30 88888.00 2007-11-20 02:35:51.875 324 12509.48 70.70 55293.30 88888.00 2007-11-20 02:35:52.000 324 12509.50 70.70 55293.25 88888.00 2007-11-20 02:35:52.125 324 12509.50 70.75 55293.28 88888.00 2007-11-20 02:35:52.250 324 12509.52 70.75 55293.28 88888.00 2007-11-20 02:35:52.375 324 12509.55 70.78 55293.28 88888.00 2007-11-20 02:35:52.500 324 12509.58 70.78 55293.32 88888.00 2007-11-20 02:35:52.625 324 12509.62 70.80 55293.35 88888.00 2007-11-20 02:35:52.750 324 12509.58 70.80 55293.35 88888.00 2007-11-20 02:35:52.875 324 12509.65 70.83 55293.35 88888.00 2007-11-20 02:35:53.000 324 12509.60 70.85 55293.35 88888.00 2007-11-20 02:35:53.125 324 12509.52 70.78 55293.35 88888.00 2007-11-20 02:35:53.250 324 12509.50 70.75 55293.35 88888.00 2007-11-20 02:35:53.375 324 12509.58 70.78 55293.35 88888.00 2007-11-20 02:35:53.500 324 12509.55 70.78 55293.35 88888.00 2007-11-20 02:35:53.625 324 12509.50 70.78 55293.32 88888.00 2007-11-20 02:35:53.750 324 12509.55 70.78 55293.28 88888.00 2007-11-20 02:35:53.875 324 12509.60 70.78 55293.30 88888.00 2007-11-20 02:35:54.000 324 12509.60 70.83 55293.32 88888.00 2007-11-20 02:35:54.125 324 12509.52 70.83 55293.32 88888.00 2007-11-20 02:35:54.250 324 12509.58 70.83 55293.32 88888.00 2007-11-20 02:35:54.375 324 12509.58 70.78 55293.32 88888.00 2007-11-20 02:35:54.500 324 12509.58 70.78 55293.28 88888.00 2007-11-20 02:35:54.625 324 12509.55 70.72 55293.28 88888.00 2007-11-20 02:35:54.750 324 12509.55 70.72 55293.28 88888.00 2007-11-20 02:35:54.875 324 12509.50 70.75 55293.30 88888.00 2007-11-20 02:35:55.000 324 12509.55 70.78 55293.28 88888.00 2007-11-20 02:35:55.125 324 12509.58 70.85 55293.30 88888.00 2007-11-20 02:35:55.250 324 12509.52 70.78 55293.28 88888.00 2007-11-20 02:35:55.375 324 12509.55 70.80 55293.30 88888.00 2007-11-20 02:35:55.500 324 12509.52 70.78 55293.30 88888.00 2007-11-20 02:35:55.625 324 12509.50 70.78 55293.28 88888.00 2007-11-20 02:35:55.750 324 12509.52 70.78 55293.30 88888.00 2007-11-20 02:35:55.875 324 12509.52 70.80 55293.30 88888.00 2007-11-20 02:35:56.000 324 12509.55 70.78 55293.30 88888.00 2007-11-20 02:35:56.125 324 12509.52 70.78 55293.28 88888.00 2007-11-20 02:35:56.250 324 12509.48 70.72 55293.25 88888.00 2007-11-20 02:35:56.375 324 12509.48 70.72 55293.25 88888.00 2007-11-20 02:35:56.500 324 12509.52 70.75 55293.25 88888.00 2007-11-20 02:35:56.625 324 12509.65 70.78 55293.25 88888.00 2007-11-20 02:35:56.750 324 12509.67 70.78 55293.25 88888.00 2007-11-20 02:35:56.875 324 12509.62 70.80 55293.25 88888.00 2007-11-20 02:35:57.000 324 12509.58 70.75 55293.22 88888.00 2007-11-20 02:35:57.125 324 12509.65 70.72 55293.25 88888.00 2007-11-20 02:35:57.250 324 12509.65 70.72 55293.28 88888.00 2007-11-20 02:35:57.375 324 12509.65 70.78 55293.28 88888.00 2007-11-20 02:35:57.500 324 12509.62 70.80 55293.22 88888.00 2007-11-20 02:35:57.625 324 12509.70 70.78 55293.25 88888.00 2007-11-20 02:35:57.750 324 12509.73 70.83 55293.28 88888.00 2007-11-20 02:35:57.875 324 12509.67 70.85 55293.30 88888.00 2007-11-20 02:35:58.000 324 12509.60 70.72 55293.20 88888.00 2007-11-20 02:35:58.125 324 12509.58 70.72 55293.25 88888.00 2007-11-20 02:35:58.250 324 12509.65 70.83 55293.28 88888.00 2007-11-20 02:35:58.375 324 12509.73 70.85 55293.30 88888.00 2007-11-20 02:35:58.500 324 12509.73 70.83 55293.28 88888.00 2007-11-20 02:35:58.625 324 12509.62 70.75 55293.25 88888.00 2007-11-20 02:35:58.750 324 12509.60 70.80 55293.25 88888.00 2007-11-20 02:35:58.875 324 12509.60 70.85 55293.25 88888.00 2007-11-20 02:35:59.000 324 12509.52 70.78 55293.22 88888.00 2007-11-20 02:35:59.125 324 12509.58 70.72 55293.22 88888.00 2007-11-20 02:35:59.250 324 12509.60 70.72 55293.22 88888.00 2007-11-20 02:35:59.375 324 12509.60 70.75 55293.25 88888.00 2007-11-20 02:35:59.500 324 12509.62 70.75 55293.28 88888.00 2007-11-20 02:35:59.625 324 12509.60 70.72 55293.25 88888.00 2007-11-20 02:35:59.750 324 12509.55 70.78 55293.25 88888.00 2007-11-20 02:35:59.875 324 12509.52 70.80 55293.22 88888.00 2007-11-20 02:36:00.000 324 12509.52 70.75 55293.20 88888.00 2007-11-20 02:36:00.125 324 12509.60 70.78 55293.25 88888.00 2007-11-20 02:36:00.250 324 12509.58 70.78 55293.28 88888.00 2007-11-20 02:36:00.375 324 12509.55 70.75 55293.20 88888.00 2007-11-20 02:36:00.500 324 12509.60 70.72 55293.22 88888.00 2007-11-20 02:36:00.625 324 12509.60 70.78 55293.25 88888.00 2007-11-20 02:36:00.750 324 12509.55 70.78 55293.25 88888.00 2007-11-20 02:36:00.875 324 12509.50 70.75 55293.28 88888.00 2007-11-20 02:36:01.000 324 12509.52 70.78 55293.28 88888.00 2007-11-20 02:36:01.125 324 12509.52 70.75 55293.28 88888.00 2007-11-20 02:36:01.250 324 12509.52 70.72 55293.25 88888.00 2007-11-20 02:36:01.375 324 12509.48 70.72 55293.25 88888.00 2007-11-20 02:36:01.500 324 12509.42 70.75 55293.25 88888.00 2007-11-20 02:36:01.625 324 12509.45 70.70 55293.22 88888.00 2007-11-20 02:36:01.750 324 12509.52 70.72 55293.22 88888.00 2007-11-20 02:36:01.875 324 12509.62 70.78 55293.25 88888.00 2007-11-20 02:36:02.000 324 12509.65 70.75 55293.22 88888.00 2007-11-20 02:36:02.125 324 12509.70 70.75 55293.25 88888.00 2007-11-20 02:36:02.250 324 12509.70 70.75 55293.28 88888.00 2007-11-20 02:36:02.375 324 12509.75 70.75 55293.25 88888.00 2007-11-20 02:36:02.500 324 12509.67 70.72 55293.25 88888.00 2007-11-20 02:36:02.625 324 12509.70 70.83 55293.30 88888.00 2007-11-20 02:36:02.750 324 12509.73 70.88 55293.30 88888.00 2007-11-20 02:36:02.875 324 12509.75 70.85 55293.28 88888.00 2007-11-20 02:36:03.000 324 12509.67 70.72 55293.20 88888.00 2007-11-20 02:36:03.125 324 12509.70 70.75 55293.20 88888.00 2007-11-20 02:36:03.250 324 12509.62 70.80 55293.22 88888.00 2007-11-20 02:36:03.375 324 12509.62 70.83 55293.25 88888.00 2007-11-20 02:36:03.500 324 12509.65 70.78 55293.25 88888.00 2007-11-20 02:36:03.625 324 12509.65 70.78 55293.28 88888.00 2007-11-20 02:36:03.750 324 12509.65 70.83 55293.28 88888.00 2007-11-20 02:36:03.875 324 12509.70 70.78 55293.25 88888.00 2007-11-20 02:36:04.000 324 12509.70 70.78 55293.22 88888.00 2007-11-20 02:36:04.125 324 12509.70 70.72 55293.22 88888.00 2007-11-20 02:36:04.250 324 12509.62 70.70 55293.28 88888.00 2007-11-20 02:36:04.375 324 12509.60 70.75 55293.25 88888.00 2007-11-20 02:36:04.500 324 12509.62 70.78 55293.25 88888.00 2007-11-20 02:36:04.625 324 12509.73 70.83 55293.30 88888.00 2007-11-20 02:36:04.750 324 12509.77 70.85 55293.28 88888.00 2007-11-20 02:36:04.875 324 12509.75 70.85 55293.25 88888.00 2007-11-20 02:36:05.000 324 12509.73 70.83 55293.25 88888.00 2007-11-20 02:36:05.125 324 12509.73 70.78 55293.25 88888.00 2007-11-20 02:36:05.250 324 12509.58 70.72 55293.22 88888.00 2007-11-20 02:36:05.375 324 12509.60 70.72 55293.20 88888.00 2007-11-20 02:36:05.500 324 12509.67 70.75 55293.20 88888.00 2007-11-20 02:36:05.625 324 12509.77 70.83 55293.22 88888.00 2007-11-20 02:36:05.750 324 12509.75 70.78 55293.20 88888.00 2007-11-20 02:36:05.875 324 12509.67 70.75 55293.20 88888.00 2007-11-20 02:36:06.000 324 12509.62 70.75 55293.20 88888.00 2007-11-20 02:36:06.125 324 12509.67 70.83 55293.22 88888.00 2007-11-20 02:36:06.250 324 12509.65 70.78 55293.20 88888.00 2007-11-20 02:36:06.375 324 12509.70 70.75 55293.22 88888.00 2007-11-20 02:36:06.500 324 12509.73 70.80 55293.22 88888.00 2007-11-20 02:36:06.625 324 12509.73 70.88 55293.22 88888.00 2007-11-20 02:36:06.750 324 12509.65 70.80 55293.22 88888.00 2007-11-20 02:36:06.875 324 12509.62 70.75 55293.20 88888.00 2007-11-20 02:36:07.000 324 12509.67 70.80 55293.20 88888.00 2007-11-20 02:36:07.125 324 12509.67 70.83 55293.25 88888.00 2007-11-20 02:36:07.250 324 12509.65 70.83 55293.22 88888.00 2007-11-20 02:36:07.375 324 12509.62 70.72 55293.20 88888.00 2007-11-20 02:36:07.500 324 12509.70 70.78 55293.18 88888.00 2007-11-20 02:36:07.625 324 12509.73 70.75 55293.18 88888.00 2007-11-20 02:36:07.750 324 12509.70 70.75 55293.18 88888.00 2007-11-20 02:36:07.875 324 12509.73 70.78 55293.22 88888.00 2007-11-20 02:36:08.000 324 12509.73 70.83 55293.20 88888.00 2007-11-20 02:36:08.125 324 12509.65 70.75 55293.18 88888.00 2007-11-20 02:36:08.250 324 12509.62 70.75 55293.20 88888.00 2007-11-20 02:36:08.375 324 12509.67 70.78 55293.18 88888.00 2007-11-20 02:36:08.500 324 12509.70 70.70 55293.18 88888.00 2007-11-20 02:36:08.625 324 12509.67 70.65 55293.15 88888.00 2007-11-20 02:36:08.750 324 12509.67 70.72 55293.18 88888.00 2007-11-20 02:36:08.875 324 12509.73 70.72 55293.22 88888.00 2007-11-20 02:36:09.000 324 12509.73 70.72 55293.20 88888.00 2007-11-20 02:36:09.125 324 12509.75 70.75 55293.20 88888.00 2007-11-20 02:36:09.250 324 12509.73 70.80 55293.20 88888.00 2007-11-20 02:36:09.375 324 12509.67 70.80 55293.22 88888.00 2007-11-20 02:36:09.500 324 12509.75 70.75 55293.22 88888.00 2007-11-20 02:36:09.625 324 12509.73 70.72 55293.18 88888.00 2007-11-20 02:36:09.750 324 12509.73 70.72 55293.18 88888.00 2007-11-20 02:36:09.875 324 12509.67 70.72 55293.20 88888.00 2007-11-20 02:36:10.000 324 12509.67 70.75 55293.18 88888.00 2007-11-20 02:36:10.125 324 12509.73 70.78 55293.20 88888.00 2007-11-20 02:36:10.250 324 12509.75 70.72 55293.20 88888.00 2007-11-20 02:36:10.375 324 12509.73 70.72 55293.20 88888.00 2007-11-20 02:36:10.500 324 12509.67 70.78 55293.18 88888.00 2007-11-20 02:36:10.625 324 12509.62 70.83 55293.18 88888.00 2007-11-20 02:36:10.750 324 12509.70 70.83 55293.18 88888.00 2007-11-20 02:36:10.875 324 12509.75 70.83 55293.20 88888.00 2007-11-20 02:36:11.000 324 12509.70 70.72 55293.18 88888.00 2007-11-20 02:36:11.125 324 12509.73 70.78 55293.22 88888.00 2007-11-20 02:36:11.250 324 12509.67 70.80 55293.22 88888.00 2007-11-20 02:36:11.375 324 12509.70 70.75 55293.22 88888.00 2007-11-20 02:36:11.500 324 12509.75 70.80 55293.22 88888.00 2007-11-20 02:36:11.625 324 12509.70 70.75 55293.18 88888.00 2007-11-20 02:36:11.750 324 12509.65 70.70 55293.18 88888.00 2007-11-20 02:36:11.875 324 12509.67 70.75 55293.18 88888.00 2007-11-20 02:36:12.000 324 12509.75 70.75 55293.18 88888.00 2007-11-20 02:36:12.125 324 12509.70 70.75 55293.20 88888.00 2007-11-20 02:36:12.250 324 12509.65 70.78 55293.22 88888.00 2007-11-20 02:36:12.375 324 12509.73 70.80 55293.25 88888.00 2007-11-20 02:36:12.500 324 12509.80 70.78 55293.20 88888.00 2007-11-20 02:36:12.625 324 12509.75 70.75 55293.18 88888.00 2007-11-20 02:36:12.750 324 12509.75 70.80 55293.18 88888.00 2007-11-20 02:36:12.875 324 12509.75 70.78 55293.20 88888.00 2007-11-20 02:36:13.000 324 12509.75 70.75 55293.18 88888.00 2007-11-20 02:36:13.125 324 12509.75 70.72 55293.18 88888.00 2007-11-20 02:36:13.250 324 12509.73 70.67 55293.12 88888.00 2007-11-20 02:36:13.375 324 12509.83 70.75 55293.12 88888.00 2007-11-20 02:36:13.500 324 12509.83 70.75 55293.15 88888.00 2007-11-20 02:36:13.625 324 12509.73 70.72 55293.15 88888.00 2007-11-20 02:36:13.750 324 12509.70 70.72 55293.12 88888.00 2007-11-20 02:36:13.875 324 12509.73 70.67 55293.12 88888.00 2007-11-20 02:36:14.000 324 12509.77 70.67 55293.10 88888.00 2007-11-20 02:36:14.125 324 12509.85 70.75 55293.15 88888.00 2007-11-20 02:36:14.250 324 12509.77 70.75 55293.18 88888.00 2007-11-20 02:36:14.375 324 12509.67 70.72 55293.18 88888.00 2007-11-20 02:36:14.500 324 12509.73 70.70 55293.15 88888.00 2007-11-20 02:36:14.625 324 12509.88 70.75 55293.15 88888.00 2007-11-20 02:36:14.750 324 12509.83 70.70 55293.12 88888.00 2007-11-20 02:36:14.875 324 12509.75 70.67 55293.10 88888.00 2007-11-20 02:36:15.000 324 12509.73 70.72 55293.12 88888.00 2007-11-20 02:36:15.125 324 12509.83 70.80 55293.18 88888.00 2007-11-20 02:36:15.250 324 12509.88 70.80 55293.18 88888.00 2007-11-20 02:36:15.375 324 12509.95 70.83 55293.15 88888.00 2007-11-20 02:36:15.500 324 12509.95 70.80 55293.18 88888.00 2007-11-20 02:36:15.625 324 12509.90 70.75 55293.15 88888.00 2007-11-20 02:36:15.750 324 12509.90 70.80 55293.20 88888.00 2007-11-20 02:36:15.875 324 12509.95 70.83 55293.20 88888.00 2007-11-20 02:36:16.000 324 12509.95 70.80 55293.18 88888.00 2007-11-20 02:36:16.125 324 12509.85 70.70 55293.10 88888.00 2007-11-20 02:36:16.250 324 12509.80 70.70 55293.10 88888.00 2007-11-20 02:36:16.375 324 12509.85 70.75 55293.12 88888.00 2007-11-20 02:36:16.500 324 12509.85 70.83 55293.15 88888.00 2007-11-20 02:36:16.625 324 12509.80 70.80 55293.12 88888.00 2007-11-20 02:36:16.750 324 12509.67 70.70 55293.10 88888.00 2007-11-20 02:36:16.875 324 12509.70 70.67 55293.10 88888.00 2007-11-20 02:36:17.000 324 12509.83 70.75 55293.15 88888.00 2007-11-20 02:36:17.125 324 12509.85 70.78 55293.15 88888.00 2007-11-20 02:36:17.250 324 12509.80 70.75 55293.12 88888.00 2007-11-20 02:36:17.375 324 12509.80 70.75 55293.12 88888.00 2007-11-20 02:36:17.500 324 12509.80 70.75 55293.12 88888.00 2007-11-20 02:36:17.625 324 12509.77 70.75 55293.10 88888.00 2007-11-20 02:36:17.750 324 12509.83 70.80 55293.15 88888.00 2007-11-20 02:36:17.875 324 12509.83 70.75 55293.10 88888.00 2007-11-20 02:36:18.000 324 12509.77 70.75 55293.07 88888.00 2007-11-20 02:36:18.125 324 12509.77 70.78 55293.10 88888.00 2007-11-20 02:36:18.250 324 12509.85 70.80 55293.15 88888.00 2007-11-20 02:36:18.375 324 12509.92 70.85 55293.15 88888.00 2007-11-20 02:36:18.500 324 12509.85 70.75 55293.10 88888.00 2007-11-20 02:36:18.625 324 12509.80 70.72 55293.10 88888.00 2007-11-20 02:36:18.750 324 12509.75 70.70 55293.10 88888.00 2007-11-20 02:36:18.875 324 12509.75 70.75 55293.15 88888.00 2007-11-20 02:36:19.000 324 12509.88 70.83 55293.18 88888.00 2007-11-20 02:36:19.125 324 12509.95 70.85 55293.18 88888.00 2007-11-20 02:36:19.250 324 12509.92 70.83 55293.15 88888.00 2007-11-20 02:36:19.375 324 12509.95 70.78 55293.12 88888.00 2007-11-20 02:36:19.500 324 12509.88 70.72 55293.10 88888.00 2007-11-20 02:36:19.625 324 12509.75 70.70 55293.05 88888.00 2007-11-20 02:36:19.750 324 12509.77 70.78 55293.12 88888.00 2007-11-20 02:36:19.875 324 12509.92 70.75 55293.12 88888.00 2007-11-20 02:36:20.000 324 12509.92 70.67 55293.05 88888.00 2007-11-20 02:36:20.125 324 12509.88 70.72 55293.10 88888.00 2007-11-20 02:36:20.250 324 12509.92 70.78 55293.12 88888.00 2007-11-20 02:36:20.375 324 12509.92 70.75 55293.12 88888.00 2007-11-20 02:36:20.500 324 12509.85 70.80 55293.07 88888.00 2007-11-20 02:36:20.625 324 12509.80 70.78 55293.07 88888.00 2007-11-20 02:36:20.750 324 12509.83 70.70 55293.07 88888.00 2007-11-20 02:36:20.875 324 12509.85 70.72 55293.07 88888.00 2007-11-20 02:36:21.000 324 12509.80 70.75 55293.05 88888.00 2007-11-20 02:36:21.125 324 12509.80 70.78 55293.12 88888.00 2007-11-20 02:36:21.250 324 12509.90 70.85 55293.12 88888.00 2007-11-20 02:36:21.375 324 12509.92 70.83 55293.12 88888.00 2007-11-20 02:36:21.500 324 12509.95 70.80 55293.12 88888.00 2007-11-20 02:36:21.625 324 12509.85 70.75 55293.07 88888.00 2007-11-20 02:36:21.750 324 12509.85 70.75 55293.10 88888.00 2007-11-20 02:36:21.875 324 12509.92 70.75 55293.12 88888.00 2007-11-20 02:36:22.000 324 12509.95 70.80 55293.12 88888.00 2007-11-20 02:36:22.125 324 12510.00 70.85 55293.12 88888.00 2007-11-20 02:36:22.250 324 12509.98 70.80 55293.10 88888.00 2007-11-20 02:36:22.375 324 12510.02 70.85 55293.10 88888.00 2007-11-20 02:36:22.500 324 12510.05 70.85 55293.12 88888.00 2007-11-20 02:36:22.625 324 12510.02 70.80 55293.07 88888.00 2007-11-20 02:36:22.750 324 12510.00 70.78 55293.07 88888.00 2007-11-20 02:36:22.875 324 12510.00 70.75 55293.07 88888.00 2007-11-20 02:36:23.000 324 12509.92 70.75 55293.05 88888.00 2007-11-20 02:36:23.125 324 12509.95 70.78 55293.05 88888.00 2007-11-20 02:36:23.250 324 12509.95 70.78 55293.05 88888.00 2007-11-20 02:36:23.375 324 12510.02 70.78 55293.05 88888.00 2007-11-20 02:36:23.500 324 12510.02 70.72 55293.03 88888.00 2007-11-20 02:36:23.625 324 12510.05 70.75 55293.05 88888.00 2007-11-20 02:36:23.750 324 12510.02 70.80 55293.05 88888.00 2007-11-20 02:36:23.875 324 12510.00 70.72 55293.03 88888.00 2007-11-20 02:36:24.000 324 12510.00 70.70 55293.00 88888.00 2007-11-20 02:36:24.125 324 12510.00 70.75 55293.03 88888.00 2007-11-20 02:36:24.250 324 12509.98 70.75 55293.03 88888.00 2007-11-20 02:36:24.375 324 12509.95 70.78 55293.03 88888.00 2007-11-20 02:36:24.500 324 12510.02 70.85 55293.05 88888.00 2007-11-20 02:36:24.625 324 12510.15 70.88 55293.10 88888.00 2007-11-20 02:36:24.750 324 12510.10 70.85 55293.07 88888.00 2007-11-20 02:36:24.875 324 12510.08 70.85 55293.10 88888.00 2007-11-20 02:36:25.000 324 12510.00 70.83 55293.07 88888.00 2007-11-20 02:36:25.125 324 12510.00 70.80 55293.07 88888.00 2007-11-20 02:36:25.250 324 12510.02 70.83 55293.07 88888.00 2007-11-20 02:36:25.375 324 12510.00 70.75 55293.05 88888.00 2007-11-20 02:36:25.500 324 12509.98 70.75 55293.00 88888.00 2007-11-20 02:36:25.625 324 12510.02 70.70 55293.03 88888.00 2007-11-20 02:36:25.750 324 12510.05 70.72 55293.05 88888.00 2007-11-20 02:36:25.875 324 12510.02 70.75 55293.03 88888.00 2007-11-20 02:36:26.000 324 12510.02 70.78 55293.05 88888.00 2007-11-20 02:36:26.125 324 12510.00 70.75 55293.05 88888.00 2007-11-20 02:36:26.250 324 12509.95 70.78 55293.07 88888.00 2007-11-20 02:36:26.375 324 12509.98 70.80 55293.05 88888.00 2007-11-20 02:36:26.500 324 12509.95 70.80 55293.05 88888.00 2007-11-20 02:36:26.625 324 12510.05 70.83 55293.03 88888.00 2007-11-20 02:36:26.750 324 12510.10 70.83 55293.05 88888.00 2007-11-20 02:36:26.875 324 12510.08 70.70 55293.00 88888.00 2007-11-20 02:36:27.000 324 12510.00 70.62 55292.97 88888.00 2007-11-20 02:36:27.125 324 12510.08 70.65 55293.00 88888.00 2007-11-20 02:36:27.250 324 12510.12 70.78 55293.00 88888.00 2007-11-20 02:36:27.375 324 12510.10 70.80 55293.03 88888.00 2007-11-20 02:36:27.500 324 12510.02 70.72 55293.00 88888.00 2007-11-20 02:36:27.625 324 12510.02 70.72 55293.03 88888.00 2007-11-20 02:36:27.750 324 12510.05 70.78 55293.05 88888.00 2007-11-20 02:36:27.875 324 12510.05 70.75 55293.03 88888.00 2007-11-20 02:36:28.000 324 12510.02 70.72 55293.00 88888.00 2007-11-20 02:36:28.125 324 12510.00 70.78 55293.00 88888.00 2007-11-20 02:36:28.250 324 12510.02 70.75 55293.00 88888.00 2007-11-20 02:36:28.375 324 12510.05 70.75 55293.00 88888.00 2007-11-20 02:36:28.500 324 12510.05 70.78 55292.97 88888.00 2007-11-20 02:36:28.625 324 12510.10 70.83 55293.00 88888.00 2007-11-20 02:36:28.750 324 12510.12 70.83 55293.05 88888.00 2007-11-20 02:36:28.875 324 12510.17 70.80 55293.03 88888.00 2007-11-20 02:36:29.000 324 12510.12 70.80 55292.97 88888.00 2007-11-20 02:36:29.125 324 12510.12 70.78 55293.00 88888.00 2007-11-20 02:36:29.250 324 12510.12 70.83 55293.00 88888.00 2007-11-20 02:36:29.375 324 12510.15 70.83 55292.97 88888.00 2007-11-20 02:36:29.500 324 12510.12 70.80 55292.95 88888.00 2007-11-20 02:36:29.625 324 12510.20 70.78 55292.95 88888.00 2007-11-20 02:36:29.750 324 12510.05 70.67 55292.97 88888.00 2007-11-20 02:36:29.875 324 12510.05 70.75 55293.00 88888.00 2007-11-20 02:36:30.000 324 12509.98 70.75 55293.00 88888.00 2007-11-20 02:36:30.125 324 12510.02 70.80 55293.03 88888.00 2007-11-20 02:36:30.250 324 12510.05 70.75 55293.03 88888.00 2007-11-20 02:36:30.375 324 12510.05 70.72 55293.00 88888.00 2007-11-20 02:36:30.500 324 12510.02 70.72 55292.97 88888.00 2007-11-20 02:36:30.625 324 12510.08 70.78 55293.00 88888.00 2007-11-20 02:36:30.750 324 12510.12 70.83 55292.97 88888.00 2007-11-20 02:36:30.875 324 12510.15 70.78 55292.95 88888.00 2007-11-20 02:36:31.000 324 12510.05 70.72 55292.97 88888.00 2007-11-20 02:36:31.125 324 12509.92 70.67 55292.95 88888.00 2007-11-20 02:36:31.250 324 12509.98 70.75 55292.97 88888.00 2007-11-20 02:36:31.375 324 12510.08 70.78 55292.97 88888.00 2007-11-20 02:36:31.500 324 12510.10 70.75 55292.97 88888.00 2007-11-20 02:36:31.625 324 12510.08 70.75 55292.97 88888.00 2007-11-20 02:36:31.750 324 12510.12 70.75 55293.03 88888.00 2007-11-20 02:36:31.875 324 12510.15 70.80 55293.00 88888.00 2007-11-20 02:36:32.000 324 12510.10 70.83 55293.03 88888.00 2007-11-20 02:36:32.125 324 12510.10 70.83 55293.00 88888.00 2007-11-20 02:36:32.250 324 12510.10 70.78 55292.97 88888.00 2007-11-20 02:36:32.375 324 12510.08 70.72 55292.97 88888.00 2007-11-20 02:36:32.500 324 12510.12 70.83 55292.97 88888.00 2007-11-20 02:36:32.625 324 12510.15 70.83 55292.97 88888.00 2007-11-20 02:36:32.750 324 12510.15 70.78 55292.95 88888.00 2007-11-20 02:36:32.875 324 12510.20 70.78 55292.95 88888.00 2007-11-20 02:36:33.000 324 12510.23 70.83 55292.97 88888.00 2007-11-20 02:36:33.125 324 12510.15 70.78 55292.95 88888.00 2007-11-20 02:36:33.250 324 12510.17 70.78 55292.95 88888.00 2007-11-20 02:36:33.375 324 12510.25 70.78 55292.95 88888.00 2007-11-20 02:36:33.500 324 12510.35 70.85 55292.95 88888.00 2007-11-20 02:36:33.625 324 12510.20 70.78 55292.93 88888.00 2007-11-20 02:36:33.750 324 12510.17 70.70 55292.90 88888.00 2007-11-20 02:36:33.875 324 12510.27 70.72 55292.90 88888.00 2007-11-20 02:36:34.000 324 12510.33 70.75 55292.93 88888.00 2007-11-20 02:36:34.125 324 12510.30 70.78 55292.93 88888.00 2007-11-20 02:36:34.250 324 12510.27 70.78 55292.93 88888.00 2007-11-20 02:36:34.375 324 12510.27 70.72 55292.90 88888.00 2007-11-20 02:36:34.500 324 12510.30 70.78 55292.90 88888.00 2007-11-20 02:36:34.625 324 12510.27 70.80 55292.93 88888.00 2007-11-20 02:36:34.750 324 12510.25 70.78 55292.93 88888.00 2007-11-20 02:36:34.875 324 12510.23 70.78 55292.95 88888.00 2007-11-20 02:36:35.000 324 12510.27 70.80 55292.95 88888.00 2007-11-20 02:36:35.125 324 12510.25 70.75 55292.90 88888.00 2007-11-20 02:36:35.250 324 12510.25 70.80 55292.93 88888.00 2007-11-20 02:36:35.375 324 12510.25 70.80 55292.90 88888.00 2007-11-20 02:36:35.500 324 12510.23 70.75 55292.90 88888.00 2007-11-20 02:36:35.625 324 12510.25 70.78 55292.93 88888.00 2007-11-20 02:36:35.750 324 12510.33 70.85 55292.93 88888.00 2007-11-20 02:36:35.875 324 12510.33 70.85 55292.93 88888.00 2007-11-20 02:36:36.000 324 12510.23 70.78 55292.90 88888.00 2007-11-20 02:36:36.125 324 12510.23 70.78 55292.90 88888.00 2007-11-20 02:36:36.250 324 12510.23 70.78 55292.88 88888.00 2007-11-20 02:36:36.375 324 12510.20 70.75 55292.85 88888.00 2007-11-20 02:36:36.500 324 12510.23 70.75 55292.88 88888.00 2007-11-20 02:36:36.625 324 12510.23 70.78 55292.88 88888.00 2007-11-20 02:36:36.750 324 12510.25 70.75 55292.88 88888.00 2007-11-20 02:36:36.875 324 12510.27 70.70 55292.88 88888.00 2007-11-20 02:36:37.000 324 12510.30 70.83 55292.90 88888.00 2007-11-20 02:36:37.125 324 12510.27 70.90 55292.90 88888.00 2007-11-20 02:36:37.250 324 12510.23 70.80 55292.88 88888.00 2007-11-20 02:36:37.375 324 12510.23 70.80 55292.88 88888.00 2007-11-20 02:36:37.500 324 12510.30 70.80 55292.90 88888.00 2007-11-20 02:36:37.625 324 12510.33 70.85 55292.90 88888.00 2007-11-20 02:36:37.750 324 12510.30 70.83 55292.90 88888.00 2007-11-20 02:36:37.875 324 12510.30 70.75 55292.85 88888.00 2007-11-20 02:36:38.000 324 12510.23 70.70 55292.82 88888.00 2007-11-20 02:36:38.125 324 12510.25 70.75 55292.88 88888.00 2007-11-20 02:36:38.250 324 12510.33 70.78 55292.90 88888.00 2007-11-20 02:36:38.375 324 12510.35 70.83 55292.90 88888.00 2007-11-20 02:36:38.500 324 12510.33 70.78 55292.88 88888.00 2007-11-20 02:36:38.625 324 12510.33 70.72 55292.85 88888.00 2007-11-20 02:36:38.750 324 12510.33 70.75 55292.88 88888.00 2007-11-20 02:36:38.875 324 12510.33 70.78 55292.90 88888.00 2007-11-20 02:36:39.000 324 12510.27 70.78 55292.85 88888.00 2007-11-20 02:36:39.125 324 12510.25 70.75 55292.88 88888.00 2007-11-20 02:36:39.250 324 12510.27 70.78 55292.88 88888.00 2007-11-20 02:36:39.375 324 12510.27 70.80 55292.85 88888.00 2007-11-20 02:36:39.500 324 12510.30 70.83 55292.90 88888.00 2007-11-20 02:36:39.625 324 12510.35 70.83 55292.93 88888.00 2007-11-20 02:36:39.750 324 12510.40 70.88 55292.88 88888.00 2007-11-20 02:36:39.875 324 12510.40 70.85 55292.88 88888.00 2007-11-20 02:36:40.000 324 12510.42 70.83 55292.88 88888.00 2007-11-20 02:36:40.125 324 12510.40 70.80 55292.88 88888.00 2007-11-20 02:36:40.250 324 12510.40 70.85 55292.88 88888.00 2007-11-20 02:36:40.375 324 12510.42 70.88 55292.88 88888.00 2007-11-20 02:36:40.500 324 12510.33 70.80 55292.88 88888.00 2007-11-20 02:36:40.625 324 12510.33 70.80 55292.85 88888.00 2007-11-20 02:36:40.750 324 12510.40 70.83 55292.85 88888.00 2007-11-20 02:36:40.875 324 12510.38 70.80 55292.82 88888.00 2007-11-20 02:36:41.000 324 12510.33 70.78 55292.78 88888.00 2007-11-20 02:36:41.125 324 12510.38 70.80 55292.78 88888.00 2007-11-20 02:36:41.250 324 12510.42 70.80 55292.82 88888.00 2007-11-20 02:36:41.375 324 12510.50 70.90 55292.85 88888.00 2007-11-20 02:36:41.500 324 12510.48 70.92 55292.85 88888.00 2007-11-20 02:36:41.625 324 12510.42 70.85 55292.82 88888.00 2007-11-20 02:36:41.750 324 12510.38 70.85 55292.85 88888.00 2007-11-20 02:36:41.875 324 12510.38 70.85 55292.85 88888.00 2007-11-20 02:36:42.000 324 12510.35 70.80 55292.82 88888.00 2007-11-20 02:36:42.125 324 12510.33 70.80 55292.82 88888.00 2007-11-20 02:36:42.250 324 12510.33 70.78 55292.82 88888.00 2007-11-20 02:36:42.375 324 12510.33 70.78 55292.80 88888.00 2007-11-20 02:36:42.500 324 12510.40 70.83 55292.82 88888.00 2007-11-20 02:36:42.625 324 12510.45 70.83 55292.80 88888.00 2007-11-20 02:36:42.750 324 12510.45 70.78 55292.80 88888.00 2007-11-20 02:36:42.875 324 12510.42 70.80 55292.80 88888.00 2007-11-20 02:36:43.000 324 12510.45 70.83 55292.80 88888.00 2007-11-20 02:36:43.125 324 12510.50 70.83 55292.80 88888.00 2007-11-20 02:36:43.250 324 12510.48 70.78 55292.80 88888.00 2007-11-20 02:36:43.375 324 12510.50 70.78 55292.80 88888.00 2007-11-20 02:36:43.500 324 12510.52 70.83 55292.82 88888.00 2007-11-20 02:36:43.625 324 12510.52 70.85 55292.80 88888.00 2007-11-20 02:36:43.750 324 12510.48 70.85 55292.80 88888.00 2007-11-20 02:36:43.875 324 12510.50 70.85 55292.82 88888.00 2007-11-20 02:36:44.000 324 12510.52 70.83 55292.80 88888.00 2007-11-20 02:36:44.125 324 12510.45 70.72 55292.80 88888.00 2007-11-20 02:36:44.250 324 12510.40 70.75 55292.80 88888.00 2007-11-20 02:36:44.375 324 12510.52 70.80 55292.78 88888.00 2007-11-20 02:36:44.500 324 12510.55 70.80 55292.75 88888.00 2007-11-20 02:36:44.625 324 12510.58 70.83 55292.78 88888.00 2007-11-20 02:36:44.750 324 12510.55 70.78 55292.80 88888.00 2007-11-20 02:36:44.875 324 12510.48 70.75 55292.78 88888.00 2007-11-20 02:36:45.000 324 12510.50 70.75 55292.78 88888.00 2007-11-20 02:36:45.125 324 12510.50 70.80 55292.78 88888.00 2007-11-20 02:36:45.250 324 12510.45 70.78 55292.78 88888.00 2007-11-20 02:36:45.375 324 12510.45 70.78 55292.78 88888.00 2007-11-20 02:36:45.500 324 12510.45 70.78 55292.75 88888.00 2007-11-20 02:36:45.625 324 12510.50 70.78 55292.78 88888.00 2007-11-20 02:36:45.750 324 12510.52 70.80 55292.78 88888.00 2007-11-20 02:36:45.875 324 12510.50 70.83 55292.78 88888.00 2007-11-20 02:36:46.000 324 12510.50 70.83 55292.78 88888.00 2007-11-20 02:36:46.125 324 12510.42 70.78 55292.78 88888.00 2007-11-20 02:36:46.250 324 12510.40 70.80 55292.78 88888.00 2007-11-20 02:36:46.375 324 12510.48 70.80 55292.78 88888.00 2007-11-20 02:36:46.500 324 12510.55 70.83 55292.80 88888.00 2007-11-20 02:36:46.625 324 12510.60 70.83 55292.78 88888.00 2007-11-20 02:36:46.750 324 12510.60 70.80 55292.75 88888.00 2007-11-20 02:36:46.875 324 12510.60 70.80 55292.78 88888.00 2007-11-20 02:36:47.000 324 12510.50 70.80 55292.78 88888.00 2007-11-20 02:36:47.125 324 12510.50 70.78 55292.78 88888.00 2007-11-20 02:36:47.250 324 12510.50 70.83 55292.78 88888.00 2007-11-20 02:36:47.375 324 12510.58 70.88 55292.75 88888.00 2007-11-20 02:36:47.500 324 12510.60 70.85 55292.78 88888.00 2007-11-20 02:36:47.625 324 12510.62 70.78 55292.72 88888.00 2007-11-20 02:36:47.750 324 12510.67 70.78 55292.75 88888.00 2007-11-20 02:36:47.875 324 12510.60 70.75 55292.75 88888.00 2007-11-20 02:36:48.000 324 12510.52 70.72 55292.72 88888.00 2007-11-20 02:36:48.125 324 12510.58 70.78 55292.72 88888.00 2007-11-20 02:36:48.250 324 12510.65 70.80 55292.75 88888.00 2007-11-20 02:36:48.375 324 12510.70 70.78 55292.75 88888.00 2007-11-20 02:36:48.500 324 12510.65 70.78 55292.75 88888.00 2007-11-20 02:36:48.625 324 12510.60 70.75 55292.72 88888.00 2007-11-20 02:36:48.750 324 12510.62 70.83 55292.75 88888.00 2007-11-20 02:36:48.875 324 12510.73 70.85 55292.72 88888.00 2007-11-20 02:36:49.000 324 12510.65 70.72 55292.70 88888.00 2007-11-20 02:36:49.125 324 12510.67 70.72 55292.68 88888.00 2007-11-20 02:36:49.250 324 12510.70 70.78 55292.70 88888.00 2007-11-20 02:36:49.375 324 12510.65 70.78 55292.72 88888.00 2007-11-20 02:36:49.500 324 12510.60 70.75 55292.72 88888.00 2007-11-20 02:36:49.625 324 12510.58 70.72 55292.75 88888.00 2007-11-20 02:36:49.750 324 12510.67 70.75 55292.75 88888.00 2007-11-20 02:36:49.875 324 12510.77 70.75 55292.70 88888.00 2007-11-20 02:36:50.000 324 12510.77 70.78 55292.65 88888.00 2007-11-20 02:36:50.125 324 12510.75 70.78 55292.70 88888.00 2007-11-20 02:36:50.250 324 12510.73 70.72 55292.72 88888.00 2007-11-20 02:36:50.375 324 12510.73 70.72 55292.72 88888.00 2007-11-20 02:36:50.500 324 12510.75 70.78 55292.72 88888.00 2007-11-20 02:36:50.625 324 12510.73 70.67 55292.70 88888.00 2007-11-20 02:36:50.750 324 12510.75 70.67 55292.68 88888.00 2007-11-20 02:36:50.875 324 12510.83 70.75 55292.70 88888.00 2007-11-20 02:36:51.000 324 12510.77 70.75 55292.68 88888.00 2007-11-20 02:36:51.125 324 12510.77 70.72 55292.68 88888.00 2007-11-20 02:36:51.250 324 12510.75 70.75 55292.70 88888.00 2007-11-20 02:36:51.375 324 12510.77 70.70 55292.68 88888.00 2007-11-20 02:36:51.500 324 12510.75 70.65 55292.68 88888.00 2007-11-20 02:36:51.625 324 12510.77 70.67 55292.70 88888.00 2007-11-20 02:36:51.750 324 12510.77 70.72 55292.70 88888.00 2007-11-20 02:36:51.875 324 12510.75 70.70 55292.68 88888.00 2007-11-20 02:36:52.000 324 12510.73 70.70 55292.68 88888.00 2007-11-20 02:36:52.125 324 12510.67 70.67 55292.65 88888.00 2007-11-20 02:36:52.250 324 12510.73 70.65 55292.65 88888.00 2007-11-20 02:36:52.375 324 12510.80 70.65 55292.65 88888.00 2007-11-20 02:36:52.500 324 12510.83 70.70 55292.65 88888.00 2007-11-20 02:36:52.625 324 12510.80 70.78 55292.65 88888.00 2007-11-20 02:36:52.750 324 12510.85 70.75 55292.65 88888.00 2007-11-20 02:36:52.875 324 12510.90 70.75 55292.65 88888.00 2007-11-20 02:36:53.000 324 12510.90 70.78 55292.68 88888.00 2007-11-20 02:36:53.125 324 12510.90 70.80 55292.72 88888.00 2007-11-20 02:36:53.250 324 12510.85 70.75 55292.68 88888.00 2007-11-20 02:36:53.375 324 12510.83 70.78 55292.70 88888.00 2007-11-20 02:36:53.500 324 12510.83 70.75 55292.70 88888.00 2007-11-20 02:36:53.625 324 12510.80 70.72 55292.70 88888.00 2007-11-20 02:36:53.750 324 12510.85 70.70 55292.72 88888.00 2007-11-20 02:36:53.875 324 12510.80 70.67 55292.70 88888.00 2007-11-20 02:36:54.000 324 12510.85 70.70 55292.68 88888.00 2007-11-20 02:36:54.125 324 12510.90 70.72 55292.68 88888.00 2007-11-20 02:36:54.250 324 12510.83 70.72 55292.65 88888.00 2007-11-20 02:36:54.375 324 12510.80 70.75 55292.68 88888.00 2007-11-20 02:36:54.500 324 12510.73 70.65 55292.60 88888.00 2007-11-20 02:36:54.625 324 12510.70 70.60 55292.62 88888.00 2007-11-20 02:36:54.750 324 12510.73 70.65 55292.65 88888.00 2007-11-20 02:36:54.875 324 12510.80 70.72 55292.70 88888.00 2007-11-20 02:36:55.000 324 12510.85 70.72 55292.70 88888.00 2007-11-20 02:36:55.125 324 12510.77 70.72 55292.68 88888.00 2007-11-20 02:36:55.250 324 12510.67 70.70 55292.65 88888.00 2007-11-20 02:36:55.375 324 12510.77 70.75 55292.62 88888.00 2007-11-20 02:36:55.500 324 12510.80 70.75 55292.62 88888.00 2007-11-20 02:36:55.625 324 12510.80 70.72 55292.62 88888.00 2007-11-20 02:36:55.750 324 12510.90 70.75 55292.65 88888.00 2007-11-20 02:36:55.875 324 12510.92 70.80 55292.68 88888.00 2007-11-20 02:36:56.000 324 12510.80 70.72 55292.68 88888.00 2007-11-20 02:36:56.125 324 12510.80 70.72 55292.65 88888.00 2007-11-20 02:36:56.250 324 12510.83 70.70 55292.65 88888.00 2007-11-20 02:36:56.375 324 12510.85 70.70 55292.65 88888.00 2007-11-20 02:36:56.500 324 12510.85 70.72 55292.62 88888.00 2007-11-20 02:36:56.625 324 12510.83 70.72 55292.62 88888.00 2007-11-20 02:36:56.750 324 12510.85 70.72 55292.65 88888.00 2007-11-20 02:36:56.875 324 12510.83 70.78 55292.68 88888.00 2007-11-20 02:36:57.000 324 12510.80 70.70 55292.62 88888.00 2007-11-20 02:36:57.125 324 12510.77 70.65 55292.65 88888.00 2007-11-20 02:36:57.250 324 12510.83 70.67 55292.65 88888.00 2007-11-20 02:36:57.375 324 12510.92 70.70 55292.70 88888.00 2007-11-20 02:36:57.500 324 12510.88 70.70 55292.68 88888.00 2007-11-20 02:36:57.625 324 12510.77 70.75 55292.68 88888.00 2007-11-20 02:36:57.750 324 12510.80 70.78 55292.68 88888.00 2007-11-20 02:36:57.875 324 12510.77 70.72 55292.62 88888.00 2007-11-20 02:36:58.000 324 12510.83 70.67 55292.57 88888.00 2007-11-20 02:36:58.125 324 12510.88 70.67 55292.55 88888.00 2007-11-20 02:36:58.250 324 12510.88 70.70 55292.60 88888.00 2007-11-20 02:36:58.375 324 12510.83 70.67 55292.60 88888.00 2007-11-20 02:36:58.500 324 12510.90 70.72 55292.68 88888.00 2007-11-20 02:36:58.625 324 12510.98 70.70 55292.65 88888.00 2007-11-20 02:36:58.750 324 12510.95 70.62 55292.60 88888.00 2007-11-20 02:36:58.875 324 12510.88 70.62 55292.60 88888.00 2007-11-20 02:36:59.000 324 12510.92 70.62 55292.57 88888.00 2007-11-20 02:36:59.125 324 12510.95 70.65 55292.62 88888.00 2007-11-20 02:36:59.250 324 12510.98 70.67 55292.60 88888.00 2007-11-20 02:36:59.375 324 12510.98 70.75 55292.62 88888.00 2007-11-20 02:36:59.500 324 12511.00 70.75 55292.62 88888.00 2007-11-20 02:36:59.625 324 12511.00 70.70 55292.60 88888.00 2007-11-20 02:36:59.750 324 12510.95 70.67 55292.57 88888.00 2007-11-20 02:36:59.875 324 12510.95 70.67 55292.57 88888.00 2007-11-20 02:37:00.000 324 12510.98 70.65 55292.60 88888.00 2007-11-20 02:37:00.125 324 12510.92 70.62 55292.65 88888.00 2007-11-20 02:37:00.250 324 12510.88 70.60 55292.60 88888.00 2007-11-20 02:37:00.375 324 12510.98 70.65 55292.65 88888.00 2007-11-20 02:37:00.500 324 12510.98 70.70 55292.65 88888.00 2007-11-20 02:37:00.625 324 12510.92 70.70 55292.62 88888.00 2007-11-20 02:37:00.750 324 12510.92 70.65 55292.60 88888.00 2007-11-20 02:37:00.875 324 12510.95 70.67 55292.60 88888.00 2007-11-20 02:37:01.000 324 12511.02 70.72 55292.60 88888.00 2007-11-20 02:37:01.125 324 12510.90 70.67 55292.62 88888.00 2007-11-20 02:37:01.250 324 12510.85 70.70 55292.62 88888.00 2007-11-20 02:37:01.375 324 12510.92 70.70 55292.62 88888.00 2007-11-20 02:37:01.500 324 12510.92 70.75 55292.62 88888.00 2007-11-20 02:37:01.625 324 12510.88 70.70 55292.60 88888.00 2007-11-20 02:37:01.750 324 12510.88 70.67 55292.60 88888.00 2007-11-20 02:37:01.875 324 12510.92 70.70 55292.60 88888.00 2007-11-20 02:37:02.000 324 12511.00 70.67 55292.55 88888.00 2007-11-20 02:37:02.125 324 12510.92 70.65 55292.55 88888.00 2007-11-20 02:37:02.250 324 12510.90 70.65 55292.55 88888.00 2007-11-20 02:37:02.375 324 12510.90 70.67 55292.55 88888.00 2007-11-20 02:37:02.500 324 12510.90 70.72 55292.57 88888.00 2007-11-20 02:37:02.625 324 12510.90 70.75 55292.57 88888.00 2007-11-20 02:37:02.750 324 12510.90 70.72 55292.60 88888.00 2007-11-20 02:37:02.875 324 12510.95 70.65 55292.57 88888.00 2007-11-20 02:37:03.000 324 12510.98 70.65 55292.53 88888.00 2007-11-20 02:37:03.125 324 12510.95 70.62 55292.53 88888.00 2007-11-20 02:37:03.250 324 12510.90 70.62 55292.50 88888.00 2007-11-20 02:37:03.375 324 12510.90 70.67 55292.55 88888.00 2007-11-20 02:37:03.500 324 12510.88 70.70 55292.60 88888.00 2007-11-20 02:37:03.625 324 12510.85 70.62 55292.57 88888.00 2007-11-20 02:37:03.750 324 12510.92 70.60 55292.57 88888.00 2007-11-20 02:37:03.875 324 12510.98 70.62 55292.60 88888.00 2007-11-20 02:37:04.000 324 12510.95 70.65 55292.60 88888.00 2007-11-20 02:37:04.125 324 12510.98 70.72 55292.62 88888.00 2007-11-20 02:37:04.250 324 12510.98 70.70 55292.62 88888.00 2007-11-20 02:37:04.375 324 12510.95 70.65 55292.60 88888.00 2007-11-20 02:37:04.500 324 12510.92 70.67 55292.62 88888.00 2007-11-20 02:37:04.625 324 12510.92 70.65 55292.60 88888.00 2007-11-20 02:37:04.750 324 12510.92 70.65 55292.57 88888.00 2007-11-20 02:37:04.875 324 12510.98 70.65 55292.55 88888.00 2007-11-20 02:37:05.000 324 12510.92 70.62 55292.55 88888.00 2007-11-20 02:37:05.125 324 12510.98 70.65 55292.57 88888.00 2007-11-20 02:37:05.250 324 12510.95 70.65 55292.55 88888.00 2007-11-20 02:37:05.375 324 12510.92 70.62 55292.53 88888.00 2007-11-20 02:37:05.500 324 12510.95 70.65 55292.55 88888.00 2007-11-20 02:37:05.625 324 12511.00 70.75 55292.57 88888.00 2007-11-20 02:37:05.750 324 12511.00 70.78 55292.60 88888.00 2007-11-20 02:37:05.875 324 12510.95 70.70 55292.53 88888.00 2007-11-20 02:37:06.000 324 12511.00 70.67 55292.50 88888.00 2007-11-20 02:37:06.125 324 12510.98 70.70 55292.53 88888.00 2007-11-20 02:37:06.250 324 12510.95 70.70 55292.55 88888.00 2007-11-20 02:37:06.375 324 12510.92 70.67 55292.53 88888.00 2007-11-20 02:37:06.500 324 12510.92 70.70 55292.55 88888.00 2007-11-20 02:37:06.625 324 12511.00 70.70 55292.55 88888.00 2007-11-20 02:37:06.750 324 12511.05 70.70 55292.57 88888.00 2007-11-20 02:37:06.875 324 12511.00 70.70 55292.50 88888.00 2007-11-20 02:37:07.000 324 12510.92 70.67 55292.47 88888.00 2007-11-20 02:37:07.125 324 12510.92 70.72 55292.50 88888.00 2007-11-20 02:37:07.250 324 12510.98 70.75 55292.53 88888.00 2007-11-20 02:37:07.375 324 12510.95 70.72 55292.53 88888.00 2007-11-20 02:37:07.500 324 12510.90 70.70 55292.53 88888.00 2007-11-20 02:37:07.625 324 12510.92 70.67 55292.50 88888.00 2007-11-20 02:37:07.750 324 12510.90 70.62 55292.45 88888.00 2007-11-20 02:37:07.875 324 12510.85 70.60 55292.47 88888.00 2007-11-20 02:37:08.000 324 12510.92 70.62 55292.50 88888.00 2007-11-20 02:37:08.125 324 12510.92 70.67 55292.50 88888.00 2007-11-20 02:37:08.250 324 12510.95 70.65 55292.53 88888.00 2007-11-20 02:37:08.375 324 12510.98 70.62 55292.50 88888.00 2007-11-20 02:37:08.500 324 12510.98 70.62 55292.50 88888.00 2007-11-20 02:37:08.625 324 12511.10 70.70 55292.53 88888.00 2007-11-20 02:37:08.750 324 12511.12 70.70 55292.53 88888.00 2007-11-20 02:37:08.875 324 12511.05 70.65 55292.53 88888.00 2007-11-20 02:37:09.000 324 12511.00 70.60 55292.50 88888.00 2007-11-20 02:37:09.125 324 12510.92 70.60 55292.47 88888.00 2007-11-20 02:37:09.250 324 12510.98 70.70 55292.55 88888.00 2007-11-20 02:37:09.375 324 12511.08 70.72 55292.50 88888.00 2007-11-20 02:37:09.500 324 12511.10 70.67 55292.50 88888.00 2007-11-20 02:37:09.625 324 12511.10 70.65 55292.50 88888.00 2007-11-20 02:37:09.750 324 12511.08 70.70 55292.55 88888.00 2007-11-20 02:37:09.875 324 12511.08 70.72 55292.55 88888.00 2007-11-20 02:37:10.000 324 12511.17 70.72 55292.55 88888.00 2007-11-20 02:37:10.125 324 12511.17 70.67 55292.50 88888.00 2007-11-20 02:37:10.250 324 12511.12 70.62 55292.50 88888.00 2007-11-20 02:37:10.375 324 12511.10 70.62 55292.50 88888.00 2007-11-20 02:37:10.500 324 12511.08 70.65 55292.47 88888.00 2007-11-20 02:37:10.625 324 12511.10 70.58 55292.47 88888.00 2007-11-20 02:37:10.750 324 12511.10 70.60 55292.47 88888.00 2007-11-20 02:37:10.875 324 12511.08 70.62 55292.50 88888.00 2007-11-20 02:37:11.000 324 12511.00 70.62 55292.47 88888.00 2007-11-20 02:37:11.125 324 12511.08 70.62 55292.47 88888.00 2007-11-20 02:37:11.250 324 12511.08 70.67 55292.53 88888.00 2007-11-20 02:37:11.375 324 12511.12 70.67 55292.53 88888.00 2007-11-20 02:37:11.500 324 12511.10 70.65 55292.50 88888.00 2007-11-20 02:37:11.625 324 12511.05 70.65 55292.50 88888.00 2007-11-20 02:37:11.750 324 12511.15 70.72 55292.47 88888.00 2007-11-20 02:37:11.875 324 12511.15 70.67 55292.47 88888.00 2007-11-20 02:37:12.000 324 12511.05 70.67 55292.47 88888.00 2007-11-20 02:37:12.125 324 12511.08 70.70 55292.50 88888.00 2007-11-20 02:37:12.250 324 12511.12 70.70 55292.47 88888.00 2007-11-20 02:37:12.375 324 12511.17 70.65 55292.45 88888.00 2007-11-20 02:37:12.500 324 12511.12 70.67 55292.47 88888.00 2007-11-20 02:37:12.625 324 12511.08 70.70 55292.53 88888.00 2007-11-20 02:37:12.750 324 12511.08 70.72 55292.50 88888.00 2007-11-20 02:37:12.875 324 12511.08 70.67 55292.47 88888.00 2007-11-20 02:37:13.000 324 12511.08 70.62 55292.45 88888.00 2007-11-20 02:37:13.125 324 12511.08 70.67 55292.47 88888.00 2007-11-20 02:37:13.250 324 12511.05 70.67 55292.47 88888.00 2007-11-20 02:37:13.375 324 12511.05 70.67 55292.45 88888.00 2007-11-20 02:37:13.500 324 12511.08 70.65 55292.47 88888.00 2007-11-20 02:37:13.625 324 12511.12 70.65 55292.47 88888.00 2007-11-20 02:37:13.750 324 12511.12 70.65 55292.47 88888.00 2007-11-20 02:37:13.875 324 12511.08 70.62 55292.50 88888.00 2007-11-20 02:37:14.000 324 12511.02 70.65 55292.47 88888.00 2007-11-20 02:37:14.125 324 12511.05 70.72 55292.53 88888.00 2007-11-20 02:37:14.250 324 12511.05 70.72 55292.50 88888.00 2007-11-20 02:37:14.375 324 12511.08 70.67 55292.45 88888.00 2007-11-20 02:37:14.500 324 12511.08 70.67 55292.47 88888.00 2007-11-20 02:37:14.625 324 12511.10 70.72 55292.50 88888.00 2007-11-20 02:37:14.750 324 12511.17 70.70 55292.47 88888.00 2007-11-20 02:37:14.875 324 12511.17 70.62 55292.47 88888.00 2007-11-20 02:37:15.000 324 12511.17 70.65 55292.47 88888.00 2007-11-20 02:37:15.125 324 12511.15 70.65 55292.47 88888.00 2007-11-20 02:37:15.250 324 12511.12 70.67 55292.50 88888.00 2007-11-20 02:37:15.375 324 12511.17 70.67 55292.45 88888.00 2007-11-20 02:37:15.500 324 12511.17 70.70 55292.47 88888.00 2007-11-20 02:37:15.625 324 12511.25 70.75 55292.53 88888.00 2007-11-20 02:37:15.750 324 12511.30 70.75 55292.50 88888.00 2007-11-20 02:37:15.875 324 12511.23 70.67 55292.45 88888.00 2007-11-20 02:37:16.000 324 12511.20 70.67 55292.45 88888.00 2007-11-20 02:37:16.125 324 12511.25 70.78 55292.50 88888.00 2007-11-20 02:37:16.250 324 12511.17 70.72 55292.47 88888.00 2007-11-20 02:37:16.375 324 12511.12 70.70 55292.50 88888.00 2007-11-20 02:37:16.500 324 12511.12 70.65 55292.47 88888.00 2007-11-20 02:37:16.625 324 12511.12 70.65 55292.45 88888.00 2007-11-20 02:37:16.750 324 12511.15 70.67 55292.45 88888.00 2007-11-20 02:37:16.875 324 12511.15 70.72 55292.45 88888.00 2007-11-20 02:37:17.000 324 12511.17 70.65 55292.43 88888.00 2007-11-20 02:37:17.125 324 12511.15 70.62 55292.40 88888.00 2007-11-20 02:37:17.250 324 12511.23 70.72 55292.45 88888.00 2007-11-20 02:37:17.375 324 12511.25 70.80 55292.43 88888.00 2007-11-20 02:37:17.500 324 12511.23 70.75 55292.47 88888.00 2007-11-20 02:37:17.625 324 12511.23 70.72 55292.47 88888.00 2007-11-20 02:37:17.750 324 12511.25 70.70 55292.45 88888.00 2007-11-20 02:37:17.875 324 12511.23 70.75 55292.43 88888.00 2007-11-20 02:37:18.000 324 12511.20 70.75 55292.38 88888.00 2007-11-20 02:37:18.125 324 12511.15 70.70 55292.43 88888.00 2007-11-20 02:37:18.250 324 12511.17 70.72 55292.47 88888.00 2007-11-20 02:37:18.375 324 12511.23 70.80 55292.50 88888.00 2007-11-20 02:37:18.500 324 12511.25 70.70 55292.43 88888.00 2007-11-20 02:37:18.625 324 12511.25 70.70 55292.43 88888.00 2007-11-20 02:37:18.750 324 12511.23 70.70 55292.43 88888.00 2007-11-20 02:37:18.875 324 12511.23 70.75 55292.45 88888.00 2007-11-20 02:37:19.000 324 12511.25 70.70 55292.45 88888.00 2007-11-20 02:37:19.125 324 12511.27 70.70 55292.45 88888.00 2007-11-20 02:37:19.250 324 12511.20 70.70 55292.40 88888.00 2007-11-20 02:37:19.375 324 12511.20 70.75 55292.45 88888.00 2007-11-20 02:37:19.500 324 12511.27 70.75 55292.43 88888.00 2007-11-20 02:37:19.625 324 12511.20 70.65 55292.43 88888.00 2007-11-20 02:37:19.750 324 12511.15 70.70 55292.43 88888.00 2007-11-20 02:37:19.875 324 12511.15 70.72 55292.43 88888.00 2007-11-20 02:37:20.000 324 12511.23 70.80 55292.45 88888.00 2007-11-20 02:37:20.125 324 12511.27 70.83 55292.45 88888.00 2007-11-20 02:37:20.250 324 12511.23 70.80 55292.45 88888.00 2007-11-20 02:37:20.375 324 12511.23 70.78 55292.43 88888.00 2007-11-20 02:37:20.500 324 12511.23 70.75 55292.40 88888.00 2007-11-20 02:37:20.625 324 12511.15 70.70 55292.40 88888.00 2007-11-20 02:37:20.750 324 12511.17 70.72 55292.40 88888.00 2007-11-20 02:37:20.875 324 12511.23 70.80 55292.45 88888.00 2007-11-20 02:37:21.000 324 12511.25 70.78 55292.43 88888.00 2007-11-20 02:37:21.125 324 12511.23 70.80 55292.43 88888.00 2007-11-20 02:37:21.250 324 12511.15 70.80 55292.40 88888.00 2007-11-20 02:37:21.375 324 12511.17 70.80 55292.40 88888.00 2007-11-20 02:37:21.500 324 12511.20 70.80 55292.43 88888.00 2007-11-20 02:37:21.625 324 12511.20 70.75 55292.43 88888.00 2007-11-20 02:37:21.750 324 12511.15 70.72 55292.40 88888.00 2007-11-20 02:37:21.875 324 12511.17 70.72 55292.40 88888.00 2007-11-20 02:37:22.000 324 12511.17 70.75 55292.40 88888.00 2007-11-20 02:37:22.125 324 12511.12 70.80 55292.43 88888.00 2007-11-20 02:37:22.250 324 12511.17 70.83 55292.47 88888.00 2007-11-20 02:37:22.375 324 12511.23 70.80 55292.47 88888.00 2007-11-20 02:37:22.500 324 12511.20 70.78 55292.45 88888.00 2007-11-20 02:37:22.625 324 12511.20 70.80 55292.45 88888.00 2007-11-20 02:37:22.750 324 12511.25 70.78 55292.40 88888.00 2007-11-20 02:37:22.875 324 12511.33 70.78 55292.38 88888.00 2007-11-20 02:37:23.000 324 12511.38 70.83 55292.43 88888.00 2007-11-20 02:37:23.125 324 12511.30 70.78 55292.45 88888.00 2007-11-20 02:37:23.250 324 12511.27 70.75 55292.43 88888.00 2007-11-20 02:37:23.375 324 12511.33 70.75 55292.40 88888.00 2007-11-20 02:37:23.500 324 12511.30 70.78 55292.38 88888.00 2007-11-20 02:37:23.625 324 12511.27 70.80 55292.38 88888.00 2007-11-20 02:37:23.750 324 12511.33 70.85 55292.40 88888.00 2007-11-20 02:37:23.875 324 12511.35 70.83 55292.38 88888.00 2007-11-20 02:37:24.000 324 12511.33 70.80 55292.35 88888.00 2007-11-20 02:37:24.125 324 12511.27 70.78 55292.35 88888.00 2007-11-20 02:37:24.250 324 12511.17 70.75 55292.35 88888.00 2007-11-20 02:37:24.375 324 12511.17 70.78 55292.35 88888.00 2007-11-20 02:37:24.500 324 12511.27 70.78 55292.38 88888.00 2007-11-20 02:37:24.625 324 12511.33 70.78 55292.38 88888.00 2007-11-20 02:37:24.750 324 12511.33 70.83 55292.38 88888.00 2007-11-20 02:37:24.875 324 12511.33 70.83 55292.40 88888.00 2007-11-20 02:37:25.000 324 12511.30 70.83 55292.38 88888.00 2007-11-20 02:37:25.125 324 12511.23 70.85 55292.38 88888.00 2007-11-20 02:37:25.250 324 12511.15 70.78 55292.35 88888.00 2007-11-20 02:37:25.375 324 12511.15 70.75 55292.35 88888.00 2007-11-20 02:37:25.500 324 12511.17 70.72 55292.35 88888.00 2007-11-20 02:37:25.625 324 12511.27 70.80 55292.38 88888.00 2007-11-20 02:37:25.750 324 12511.30 70.83 55292.38 88888.00 2007-11-20 02:37:25.875 324 12511.25 70.83 55292.40 88888.00 2007-11-20 02:37:26.000 324 12511.30 70.83 55292.35 88888.00 2007-11-20 02:37:26.125 324 12511.27 70.83 55292.38 88888.00 2007-11-20 02:37:26.250 324 12511.25 70.78 55292.40 88888.00 2007-11-20 02:37:26.375 324 12511.30 70.83 55292.40 88888.00 2007-11-20 02:37:26.500 324 12511.30 70.83 55292.38 88888.00 2007-11-20 02:37:26.625 324 12511.23 70.78 55292.35 88888.00 2007-11-20 02:37:26.750 324 12511.12 70.75 55292.32 88888.00 2007-11-20 02:37:26.875 324 12511.17 70.78 55292.32 88888.00 2007-11-20 02:37:27.000 324 12511.25 70.80 55292.35 88888.00 2007-11-20 02:37:27.125 324 12511.27 70.75 55292.35 88888.00 2007-11-20 02:37:27.250 324 12511.20 70.72 55292.35 88888.00 2007-11-20 02:37:27.375 324 12511.25 70.78 55292.35 88888.00 2007-11-20 02:37:27.500 324 12511.30 70.80 55292.32 88888.00 2007-11-20 02:37:27.625 324 12511.25 70.85 55292.32 88888.00 2007-11-20 02:37:27.750 324 12511.20 70.85 55292.38 88888.00 2007-11-20 02:37:27.875 324 12511.27 70.80 55292.35 88888.00 2007-11-20 02:37:28.000 324 12511.33 70.85 55292.40 88888.00 2007-11-20 02:37:28.125 324 12511.30 70.88 55292.40 88888.00 2007-11-20 02:37:28.250 324 12511.23 70.83 55292.35 88888.00 2007-11-20 02:37:28.375 324 12511.25 70.85 55292.40 88888.00 2007-11-20 02:37:28.500 324 12511.25 70.88 55292.43 88888.00 2007-11-20 02:37:28.625 324 12511.27 70.92 55292.40 88888.00 2007-11-20 02:37:28.750 324 12511.25 70.88 55292.38 88888.00 2007-11-20 02:37:28.875 324 12511.23 70.85 55292.38 88888.00 2007-11-20 02:37:29.000 324 12511.25 70.85 55292.38 88888.00 2007-11-20 02:37:29.125 324 12511.27 70.88 55292.35 88888.00 2007-11-20 02:37:29.250 324 12511.38 70.88 55292.38 88888.00 2007-11-20 02:37:29.375 324 12511.42 70.90 55292.38 88888.00 2007-11-20 02:37:29.500 324 12511.42 70.85 55292.38 88888.00 2007-11-20 02:37:29.625 324 12511.40 70.85 55292.40 88888.00 2007-11-20 02:37:29.750 324 12511.42 70.83 55292.35 88888.00 2007-11-20 02:37:29.875 324 12511.33 70.78 55292.35 88888.00 2007-11-20 02:37:30.000 324 12511.38 70.83 55292.38 88888.00 2007-11-20 02:37:30.125 324 12511.50 70.95 55292.40 88888.00 2007-11-20 02:37:30.250 324 12511.48 70.92 55292.38 88888.00 2007-11-20 02:37:30.375 324 12511.42 70.85 55292.32 88888.00 2007-11-20 02:37:30.500 324 12511.45 70.90 55292.40 88888.00 2007-11-20 02:37:30.625 324 12511.55 70.97 55292.43 88888.00 2007-11-20 02:37:30.750 324 12511.52 70.92 55292.40 88888.00 2007-11-20 02:37:30.875 324 12511.42 70.85 55292.35 88888.00 2007-11-20 02:37:31.000 324 12511.40 70.83 55292.35 88888.00 2007-11-20 02:37:31.125 324 12511.45 70.85 55292.32 88888.00 2007-11-20 02:37:31.250 324 12511.40 70.90 55292.35 88888.00 2007-11-20 02:37:31.375 324 12511.42 70.92 55292.35 88888.00 2007-11-20 02:37:31.500 324 12511.42 70.92 55292.35 88888.00 2007-11-20 02:37:31.625 324 12511.45 70.90 55292.40 88888.00 2007-11-20 02:37:31.750 324 12511.38 70.85 55292.38 88888.00 2007-11-20 02:37:31.875 324 12511.35 70.88 55292.38 88888.00 2007-11-20 02:37:32.000 324 12511.27 70.85 55292.35 88888.00 2007-11-20 02:37:32.125 324 12511.25 70.80 55292.35 88888.00 2007-11-20 02:37:32.250 324 12511.25 70.88 55292.38 88888.00 2007-11-20 02:37:32.375 324 12511.42 70.92 55292.40 88888.00 2007-11-20 02:37:32.500 324 12511.48 70.95 55292.38 88888.00 2007-11-20 02:37:32.625 324 12511.45 70.95 55292.35 88888.00 2007-11-20 02:37:32.750 324 12511.35 70.92 55292.35 88888.00 2007-11-20 02:37:32.875 324 12511.33 70.92 55292.38 88888.00 2007-11-20 02:37:33.000 324 12511.30 70.90 55292.35 88888.00 2007-11-20 02:37:33.125 324 12511.30 70.88 55292.38 88888.00 2007-11-20 02:37:33.250 324 12511.33 70.92 55292.38 88888.00 2007-11-20 02:37:33.375 324 12511.45 70.95 55292.38 88888.00 2007-11-20 02:37:33.500 324 12511.42 70.95 55292.40 88888.00 2007-11-20 02:37:33.625 324 12511.35 70.92 55292.38 88888.00 2007-11-20 02:37:33.750 324 12511.35 70.92 55292.38 88888.00 2007-11-20 02:37:33.875 324 12511.27 70.90 55292.38 88888.00 2007-11-20 02:37:34.000 324 12511.30 70.97 55292.40 88888.00 2007-11-20 02:37:34.125 324 12511.35 71.00 55292.43 88888.00 2007-11-20 02:37:34.250 324 12511.38 70.95 55292.40 88888.00 2007-11-20 02:37:34.375 324 12511.30 70.92 55292.38 88888.00 2007-11-20 02:37:34.500 324 12511.25 70.90 55292.40 88888.00 2007-11-20 02:37:34.625 324 12511.27 70.92 55292.40 88888.00 2007-11-20 02:37:34.750 324 12511.30 71.00 55292.40 88888.00 2007-11-20 02:37:34.875 324 12511.27 71.00 55292.43 88888.00 2007-11-20 02:37:35.000 324 12511.25 70.97 55292.40 88888.00 2007-11-20 02:37:35.125 324 12511.25 70.90 55292.38 88888.00 2007-11-20 02:37:35.250 324 12511.20 70.88 55292.38 88888.00 2007-11-20 02:37:35.375 324 12511.17 70.90 55292.40 88888.00 2007-11-20 02:37:35.500 324 12511.20 70.90 55292.40 88888.00 2007-11-20 02:37:35.625 324 12511.30 70.92 55292.43 88888.00 2007-11-20 02:37:35.750 324 12511.35 71.00 55292.40 88888.00 2007-11-20 02:37:35.875 324 12511.33 71.00 55292.40 88888.00 2007-11-20 02:37:36.000 324 12511.27 70.95 55292.40 88888.00 2007-11-20 02:37:36.125 324 12511.25 70.97 55292.40 88888.00 2007-11-20 02:37:36.250 324 12511.35 71.00 55292.40 88888.00 2007-11-20 02:37:36.375 324 12511.40 70.97 55292.40 88888.00 2007-11-20 02:37:36.500 324 12511.42 71.00 55292.40 88888.00 2007-11-20 02:37:36.625 324 12511.42 71.00 55292.35 88888.00 2007-11-20 02:37:36.750 324 12511.42 71.00 55292.32 88888.00 2007-11-20 02:37:36.875 324 12511.45 71.00 55292.32 88888.00 2007-11-20 02:37:37.000 324 12511.40 70.97 55292.38 88888.00 2007-11-20 02:37:37.125 324 12511.38 70.97 55292.40 88888.00 2007-11-20 02:37:37.250 324 12511.38 70.95 55292.38 88888.00 2007-11-20 02:37:37.375 324 12511.33 70.92 55292.35 88888.00 2007-11-20 02:37:37.500 324 12511.30 70.92 55292.38 88888.00 2007-11-20 02:37:37.625 324 12511.25 70.97 55292.40 88888.00 2007-11-20 02:37:37.750 324 12511.35 70.97 55292.38 88888.00 2007-11-20 02:37:37.875 324 12511.42 70.97 55292.40 88888.00 2007-11-20 02:37:38.000 324 12511.42 71.00 55292.40 88888.00 2007-11-20 02:37:38.125 324 12511.42 71.00 55292.38 88888.00 2007-11-20 02:37:38.250 324 12511.33 70.97 55292.38 88888.00 2007-11-20 02:37:38.375 324 12511.30 70.97 55292.38 88888.00 2007-11-20 02:37:38.500 324 12511.35 70.95 55292.40 88888.00 2007-11-20 02:37:38.625 324 12511.33 71.00 55292.43 88888.00 2007-11-20 02:37:38.750 324 12511.33 71.03 55292.45 88888.00 2007-11-20 02:37:38.875 324 12511.40 71.08 55292.43 88888.00 2007-11-20 02:37:39.000 324 12511.45 71.05 55292.45 88888.00 2007-11-20 02:37:39.125 324 12511.42 71.05 55292.45 88888.00 2007-11-20 02:37:39.250 324 12511.38 71.05 55292.43 88888.00 2007-11-20 02:37:39.375 324 12511.40 71.05 55292.40 88888.00 2007-11-20 02:37:39.500 324 12511.40 71.03 55292.40 88888.00 2007-11-20 02:37:39.625 324 12511.42 71.08 55292.40 88888.00 2007-11-20 02:37:39.750 324 12511.38 71.05 55292.43 88888.00 2007-11-20 02:37:39.875 324 12511.30 71.00 55292.43 88888.00 2007-11-20 02:37:40.000 324 12511.27 70.95 55292.40 88888.00 2007-11-20 02:37:40.125 324 12511.30 71.00 55292.38 88888.00 2007-11-20 02:37:40.250 324 12511.30 71.03 55292.43 88888.00 2007-11-20 02:37:40.375 324 12511.33 71.05 55292.38 88888.00 2007-11-20 02:37:40.500 324 12511.27 71.05 55292.43 88888.00 2007-11-20 02:37:40.625 324 12511.35 71.10 55292.45 88888.00 2007-11-20 02:37:40.750 324 12511.35 71.05 55292.38 88888.00 2007-11-20 02:37:40.875 324 12511.35 71.05 55292.38 88888.00 2007-11-20 02:37:41.000 324 12511.25 71.05 55292.32 88888.00 2007-11-20 02:37:41.125 324 12511.17 71.00 55292.32 88888.00 2007-11-20 02:37:41.250 324 12511.20 70.97 55292.38 88888.00 2007-11-20 02:37:41.375 324 12511.30 71.05 55292.35 88888.00 2007-11-20 02:37:41.500 324 12511.38 71.10 55292.38 88888.00 2007-11-20 02:37:41.625 324 12511.38 71.10 55292.43 88888.00 2007-11-20 02:37:41.750 324 12511.35 71.10 55292.40 88888.00 2007-11-20 02:37:41.875 324 12511.35 71.10 55292.40 88888.00 2007-11-20 02:37:42.000 324 12511.45 71.10 55292.38 88888.00 2007-11-20 02:37:42.125 324 12511.38 71.12 55292.38 88888.00 2007-11-20 02:37:42.250 324 12511.35 71.03 55292.38 88888.00 2007-11-20 02:37:42.375 324 12511.35 71.03 55292.38 88888.00 2007-11-20 02:37:42.500 324 12511.33 71.08 55292.40 88888.00 2007-11-20 02:37:42.625 324 12511.33 71.03 55292.40 88888.00 2007-11-20 02:37:42.750 324 12511.30 71.00 55292.38 88888.00 2007-11-20 02:37:42.875 324 12511.38 71.08 55292.45 88888.00 2007-11-20 02:37:43.000 324 12511.40 71.12 55292.43 88888.00 2007-11-20 02:37:43.125 324 12511.35 71.15 55292.45 88888.00 2007-11-20 02:37:43.250 324 12511.38 71.08 55292.43 88888.00 2007-11-20 02:37:43.375 324 12511.38 71.03 55292.43 88888.00 2007-11-20 02:37:43.500 324 12511.30 71.03 55292.40 88888.00 2007-11-20 02:37:43.625 324 12511.25 71.05 55292.40 88888.00 2007-11-20 02:37:43.750 324 12511.30 71.15 55292.45 88888.00 2007-11-20 02:37:43.875 324 12511.38 71.10 55292.43 88888.00 2007-11-20 02:37:44.000 324 12511.35 71.12 55292.40 88888.00 2007-11-20 02:37:44.125 324 12511.38 71.12 55292.40 88888.00 2007-11-20 02:37:44.250 324 12511.40 71.10 55292.43 88888.00 2007-11-20 02:37:44.375 324 12511.50 71.15 55292.40 88888.00 2007-11-20 02:37:44.500 324 12511.50 71.12 55292.40 88888.00 2007-11-20 02:37:44.625 324 12511.48 71.12 55292.47 88888.00 2007-11-20 02:37:44.750 324 12511.45 71.15 55292.45 88888.00 2007-11-20 02:37:44.875 324 12511.38 71.12 55292.43 88888.00 2007-11-20 02:37:45.000 324 12511.40 71.10 55292.40 88888.00 2007-11-20 02:37:45.125 324 12511.45 71.10 55292.43 88888.00 2007-11-20 02:37:45.250 324 12511.42 71.10 55292.40 88888.00 2007-11-20 02:37:45.375 324 12511.42 71.15 55292.40 88888.00 2007-11-20 02:37:45.500 324 12511.38 71.15 55292.43 88888.00 2007-11-20 02:37:45.625 324 12511.27 71.12 55292.43 88888.00 2007-11-20 02:37:45.750 324 12511.33 71.17 55292.43 88888.00 2007-11-20 02:37:45.875 324 12511.30 71.17 55292.45 88888.00 2007-11-20 02:37:46.000 324 12511.27 71.12 55292.43 88888.00 2007-11-20 02:37:46.125 324 12511.33 71.12 55292.43 88888.00 2007-11-20 02:37:46.250 324 12511.35 71.17 55292.45 88888.00 2007-11-20 02:37:46.375 324 12511.38 71.15 55292.43 88888.00 2007-11-20 02:37:46.500 324 12511.40 71.15 55292.43 88888.00 2007-11-20 02:37:46.625 324 12511.42 71.15 55292.43 88888.00 2007-11-20 02:37:46.750 324 12511.38 71.10 55292.40 88888.00 2007-11-20 02:37:46.875 324 12511.35 71.05 55292.40 88888.00 2007-11-20 02:37:47.000 324 12511.30 71.05 55292.40 88888.00 2007-11-20 02:37:47.125 324 12511.30 71.10 55292.43 88888.00 2007-11-20 02:37:47.250 324 12511.30 71.17 55292.45 88888.00 2007-11-20 02:37:47.375 324 12511.30 71.15 55292.45 88888.00 2007-11-20 02:37:47.500 324 12511.30 71.12 55292.43 88888.00 2007-11-20 02:37:47.625 324 12511.35 71.15 55292.45 88888.00 2007-11-20 02:37:47.750 324 12511.40 71.15 55292.45 88888.00 2007-11-20 02:37:47.875 324 12511.40 71.15 55292.43 88888.00 2007-11-20 02:37:48.000 324 12511.33 71.15 55292.45 88888.00 2007-11-20 02:37:48.125 324 12511.25 71.17 55292.47 88888.00 2007-11-20 02:37:48.250 324 12511.25 71.12 55292.47 88888.00 2007-11-20 02:37:48.375 324 12511.27 71.15 55292.45 88888.00 2007-11-20 02:37:48.500 324 12511.27 71.17 55292.43 88888.00 2007-11-20 02:37:48.625 324 12511.25 71.17 55292.47 88888.00 2007-11-20 02:37:48.750 324 12511.30 71.15 55292.45 88888.00 2007-11-20 02:37:48.875 324 12511.33 71.17 55292.45 88888.00 2007-11-20 02:37:49.000 324 12511.27 71.12 55292.43 88888.00 2007-11-20 02:37:49.125 324 12511.27 71.15 55292.43 88888.00 2007-11-20 02:37:49.250 324 12511.23 71.15 55292.45 88888.00 2007-11-20 02:37:49.375 324 12511.25 71.15 55292.45 88888.00 2007-11-20 02:37:49.500 324 12511.27 71.22 55292.50 88888.00 2007-11-20 02:37:49.625 324 12511.27 71.22 55292.47 88888.00 2007-11-20 02:37:49.750 324 12511.23 71.17 55292.43 88888.00 2007-11-20 02:37:49.875 324 12511.23 71.15 55292.47 88888.00 2007-11-20 02:37:50.000 324 12511.27 71.22 55292.50 88888.00 2007-11-20 02:37:50.125 324 12511.25 71.17 55292.45 88888.00 2007-11-20 02:37:50.250 324 12511.27 71.15 55292.45 88888.00 2007-11-20 02:37:50.375 324 12511.27 71.17 55292.47 88888.00 2007-11-20 02:37:50.500 324 12511.23 71.20 55292.45 88888.00 2007-11-20 02:37:50.625 324 12511.25 71.28 55292.47 88888.00 2007-11-20 02:37:50.750 324 12511.27 71.30 55292.50 88888.00 2007-11-20 02:37:50.875 324 12511.33 71.25 55292.53 88888.00 2007-11-20 02:37:51.000 324 12511.35 71.22 55292.53 88888.00 2007-11-20 02:37:51.125 324 12511.33 71.28 55292.53 88888.00 2007-11-20 02:37:51.250 324 12511.27 71.25 55292.47 88888.00 2007-11-20 02:37:51.375 324 12511.38 71.28 55292.50 88888.00 2007-11-20 02:37:51.500 324 12511.42 71.22 55292.47 88888.00 2007-11-20 02:37:51.625 324 12511.35 71.20 55292.47 88888.00 2007-11-20 02:37:51.750 324 12511.30 71.15 55292.45 88888.00 2007-11-20 02:37:51.875 324 12511.27 71.20 55292.45 88888.00 2007-11-20 02:37:52.000 324 12511.35 71.28 55292.43 88888.00 2007-11-20 02:37:52.125 324 12511.38 71.30 55292.50 88888.00 2007-11-20 02:37:52.250 324 12511.33 71.22 55292.50 88888.00 2007-11-20 02:37:52.375 324 12511.30 71.22 55292.45 88888.00 2007-11-20 02:37:52.500 324 12511.23 71.20 55292.45 88888.00 2007-11-20 02:37:52.625 324 12511.23 71.25 55292.47 88888.00 2007-11-20 02:37:52.750 324 12511.25 71.30 55292.50 88888.00 2007-11-20 02:37:52.875 324 12511.33 71.28 55292.47 88888.00 2007-11-20 02:37:53.000 324 12511.30 71.25 55292.47 88888.00 2007-11-20 02:37:53.125 324 12511.35 71.30 55292.53 88888.00 2007-11-20 02:37:53.250 324 12511.35 71.25 55292.50 88888.00 2007-11-20 02:37:53.375 324 12511.33 71.25 55292.47 88888.00 2007-11-20 02:37:53.500 324 12511.30 71.28 55292.47 88888.00 2007-11-20 02:37:53.625 324 12511.25 71.25 55292.47 88888.00 2007-11-20 02:37:53.750 324 12511.25 71.33 55292.53 88888.00 2007-11-20 02:37:53.875 324 12511.30 71.30 55292.55 88888.00 2007-11-20 02:37:54.000 324 12511.30 71.28 55292.53 88888.00 2007-11-20 02:37:54.125 324 12511.25 71.25 55292.53 88888.00 2007-11-20 02:37:54.250 324 12511.25 71.30 55292.53 88888.00 2007-11-20 02:37:54.375 324 12511.33 71.33 55292.53 88888.00 2007-11-20 02:37:54.500 324 12511.27 71.28 55292.50 88888.00 2007-11-20 02:37:54.625 324 12511.25 71.28 55292.50 88888.00 2007-11-20 02:37:54.750 324 12511.27 71.30 55292.53 88888.00 2007-11-20 02:37:54.875 324 12511.25 71.25 55292.53 88888.00 2007-11-20 02:37:55.000 324 12511.23 71.30 55292.50 88888.00 2007-11-20 02:37:55.125 324 12511.27 71.30 55292.55 88888.00 2007-11-20 02:37:55.250 324 12511.25 71.25 55292.50 88888.00 2007-11-20 02:37:55.375 324 12511.23 71.20 55292.45 88888.00 2007-11-20 02:37:55.500 324 12511.27 71.30 55292.50 88888.00 2007-11-20 02:37:55.625 324 12511.25 71.33 55292.55 88888.00 2007-11-20 02:37:55.750 324 12511.25 71.33 55292.53 88888.00 2007-11-20 02:37:55.875 324 12511.30 71.30 55292.50 88888.00 2007-11-20 02:37:56.000 324 12511.27 71.25 55292.47 88888.00 2007-11-20 02:37:56.125 324 12511.25 71.28 55292.45 88888.00 2007-11-20 02:37:56.250 324 12511.25 71.22 55292.50 88888.00 2007-11-20 02:37:56.375 324 12511.30 71.22 55292.45 88888.00 2007-11-20 02:37:56.500 324 12511.35 71.25 55292.47 88888.00 2007-11-20 02:37:56.625 324 12511.30 71.25 55292.45 88888.00 2007-11-20 02:37:56.750 324 12511.20 71.20 55292.43 88888.00 2007-11-20 02:37:56.875 324 12511.15 71.22 55292.47 88888.00 2007-11-20 02:37:57.000 324 12511.23 71.28 55292.50 88888.00 2007-11-20 02:37:57.125 324 12511.27 71.35 55292.55 88888.00 2007-11-20 02:37:57.250 324 12511.20 71.35 55292.50 88888.00 2007-11-20 02:37:57.375 324 12511.15 71.35 55292.47 88888.00 2007-11-20 02:37:57.500 324 12511.15 71.28 55292.47 88888.00 2007-11-20 02:37:57.625 324 12511.23 71.30 55292.47 88888.00 2007-11-20 02:37:57.750 324 12511.20 71.28 55292.47 88888.00 2007-11-20 02:37:57.875 324 12511.15 71.28 55292.50 88888.00 2007-11-20 02:37:58.000 324 12511.15 71.28 55292.47 88888.00 2007-11-20 02:37:58.125 324 12511.15 71.30 55292.50 88888.00 2007-11-20 02:37:58.250 324 12511.20 71.33 55292.53 88888.00 2007-11-20 02:37:58.375 324 12511.20 71.33 55292.53 88888.00 2007-11-20 02:37:58.500 324 12511.25 71.38 55292.53 88888.00 2007-11-20 02:37:58.625 324 12511.25 71.38 55292.55 88888.00 2007-11-20 02:37:58.750 324 12511.25 71.40 55292.53 88888.00 2007-11-20 02:37:58.875 324 12511.23 71.38 55292.55 88888.00 2007-11-20 02:37:59.000 324 12511.15 71.33 55292.55 88888.00 2007-11-20 02:37:59.125 324 12511.12 71.35 55292.53 88888.00 2007-11-20 02:37:59.250 324 12511.20 71.33 55292.53 88888.00 2007-11-20 02:37:59.375 324 12511.30 71.35 55292.57 88888.00 2007-11-20 02:37:59.500 324 12511.23 71.40 55292.57 88888.00 2007-11-20 02:37:59.625 324 12511.17 71.45 55292.55 88888.00 2007-11-20 02:37:59.750 324 12511.15 71.40 55292.53 88888.00 2007-11-20 02:37:59.875 324 12511.17 71.35 55292.53 88888.00 2007-11-20 02:38:00.000 324 12511.17 71.30 55292.50 88888.00 2007-11-20 02:38:00.125 324 12511.20 71.33 55292.50 88888.00 2007-11-20 02:38:00.250 324 12511.23 71.35 55292.55 88888.00 2007-11-20 02:38:00.375 324 12511.38 71.42 55292.57 88888.00 2007-11-20 02:38:00.500 324 12511.35 71.38 55292.57 88888.00 2007-11-20 02:38:00.625 324 12511.27 71.33 55292.53 88888.00 2007-11-20 02:38:00.750 324 12511.27 71.38 55292.53 88888.00 2007-11-20 02:38:00.875 324 12511.27 71.40 55292.55 88888.00 2007-11-20 02:38:01.000 324 12511.25 71.42 55292.55 88888.00 2007-11-20 02:38:01.125 324 12511.35 71.40 55292.55 88888.00 2007-11-20 02:38:01.250 324 12511.35 71.40 55292.55 88888.00 2007-11-20 02:38:01.375 324 12511.27 71.35 55292.53 88888.00 2007-11-20 02:38:01.500 324 12511.30 71.33 55292.53 88888.00 2007-11-20 02:38:01.625 324 12511.33 71.30 55292.50 88888.00 2007-11-20 02:38:01.750 324 12511.30 71.30 55292.53 88888.00 2007-11-20 02:38:01.875 324 12511.25 71.33 55292.53 88888.00 2007-11-20 02:38:02.000 324 12511.30 71.45 55292.55 88888.00 2007-11-20 02:38:02.125 324 12511.35 71.42 55292.57 88888.00 2007-11-20 02:38:02.250 324 12511.23 71.33 55292.55 88888.00 2007-11-20 02:38:02.375 324 12511.15 71.30 55292.53 88888.00 2007-11-20 02:38:02.500 324 12511.23 71.35 55292.53 88888.00 2007-11-20 02:38:02.625 324 12511.23 71.40 55292.53 88888.00 2007-11-20 02:38:02.750 324 12511.23 71.40 55292.53 88888.00 2007-11-20 02:38:02.875 324 12511.23 71.38 55292.53 88888.00 2007-11-20 02:38:03.000 324 12511.23 71.38 55292.53 88888.00 2007-11-20 02:38:03.125 324 12511.25 71.38 55292.55 88888.00 2007-11-20 02:38:03.250 324 12511.23 71.40 55292.60 88888.00 2007-11-20 02:38:03.375 324 12511.23 71.42 55292.60 88888.00 2007-11-20 02:38:03.500 324 12511.25 71.45 55292.62 88888.00 2007-11-20 02:38:03.625 324 12511.27 71.47 55292.62 88888.00 2007-11-20 02:38:03.750 324 12511.20 71.38 55292.57 88888.00 2007-11-20 02:38:03.875 324 12511.17 71.40 55292.55 88888.00 2007-11-20 02:38:04.000 324 12511.17 71.40 55292.57 88888.00 2007-11-20 02:38:04.125 324 12511.17 71.38 55292.57 88888.00 2007-11-20 02:38:04.250 324 12511.17 71.40 55292.57 88888.00 2007-11-20 02:38:04.375 324 12511.23 71.53 55292.57 88888.00 2007-11-20 02:38:04.500 324 12511.23 71.50 55292.60 88888.00 2007-11-20 02:38:04.625 324 12511.25 71.50 55292.62 88888.00 2007-11-20 02:38:04.750 324 12511.17 71.50 55292.60 88888.00 2007-11-20 02:38:04.875 324 12511.15 71.45 55292.57 88888.00 2007-11-20 02:38:05.000 324 12511.15 71.42 55292.55 88888.00 2007-11-20 02:38:05.125 324 12511.27 71.50 55292.57 88888.00 2007-11-20 02:38:05.250 324 12511.33 71.47 55292.60 88888.00 2007-11-20 02:38:05.375 324 12511.23 71.40 55292.53 88888.00 2007-11-20 02:38:05.500 324 12511.15 71.38 55292.53 88888.00 2007-11-20 02:38:05.625 324 12511.15 71.45 55292.57 88888.00 2007-11-20 02:38:05.750 324 12511.15 71.47 55292.60 88888.00 2007-11-20 02:38:05.875 324 12511.20 71.50 55292.60 88888.00 2007-11-20 02:38:06.000 324 12511.23 71.47 55292.55 88888.00 2007-11-20 02:38:06.125 324 12511.23 71.45 55292.55 88888.00 2007-11-20 02:38:06.250 324 12511.10 71.40 55292.50 88888.00 2007-11-20 02:38:06.375 324 12511.15 71.45 55292.53 88888.00 2007-11-20 02:38:06.500 324 12511.23 71.53 55292.55 88888.00 2007-11-20 02:38:06.625 324 12511.25 71.53 55292.57 88888.00 2007-11-20 02:38:06.750 324 12511.23 71.50 55292.53 88888.00 2007-11-20 02:38:06.875 324 12511.17 71.45 55292.50 88888.00 2007-11-20 02:38:07.000 324 12511.25 71.47 55292.47 88888.00 2007-11-20 02:38:07.125 324 12511.33 71.53 55292.55 88888.00 2007-11-20 02:38:07.250 324 12511.25 71.55 55292.60 88888.00 2007-11-20 02:38:07.375 324 12511.25 71.55 55292.60 88888.00 2007-11-20 02:38:07.500 324 12511.23 71.53 55292.55 88888.00 2007-11-20 02:38:07.625 324 12511.15 71.50 55292.55 88888.00 2007-11-20 02:38:07.750 324 12511.20 71.53 55292.57 88888.00 2007-11-20 02:38:07.875 324 12511.23 71.50 55292.57 88888.00 2007-11-20 02:38:08.000 324 12511.23 71.50 55292.53 88888.00 2007-11-20 02:38:08.125 324 12511.27 71.53 55292.55 88888.00 2007-11-20 02:38:08.250 324 12511.27 71.58 55292.57 88888.00 2007-11-20 02:38:08.375 324 12511.25 71.55 55292.55 88888.00 2007-11-20 02:38:08.500 324 12511.23 71.53 55292.50 88888.00 2007-11-20 02:38:08.625 324 12511.25 71.55 55292.53 88888.00 2007-11-20 02:38:08.750 324 12511.23 71.55 55292.53 88888.00 2007-11-20 02:38:08.875 324 12511.27 71.50 55292.50 88888.00 2007-11-20 02:38:09.000 324 12511.38 71.58 55292.50 88888.00 2007-11-20 02:38:09.125 324 12511.38 71.60 55292.55 88888.00 2007-11-20 02:38:09.250 324 12511.33 71.53 55292.50 88888.00 2007-11-20 02:38:09.375 324 12511.30 71.55 55292.50 88888.00 2007-11-20 02:38:09.500 324 12511.33 71.62 55292.57 88888.00 2007-11-20 02:38:09.625 324 12511.38 71.62 55292.57 88888.00 2007-11-20 02:38:09.750 324 12511.35 71.60 55292.55 88888.00 2007-11-20 02:38:09.875 324 12511.33 71.53 55292.57 88888.00 2007-11-20 02:38:10.000 324 12511.27 71.50 55292.55 88888.00 2007-11-20 02:38:10.125 324 12511.27 71.58 55292.57 88888.00 2007-11-20 02:38:10.250 324 12511.30 71.62 55292.60 88888.00 2007-11-20 02:38:10.375 324 12511.35 71.65 55292.57 88888.00 2007-11-20 02:38:10.500 324 12511.33 71.60 55292.57 88888.00 2007-11-20 02:38:10.625 324 12511.27 71.65 55292.62 88888.00 2007-11-20 02:38:10.750 324 12511.30 71.62 55292.60 88888.00 2007-11-20 02:38:10.875 324 12511.33 71.60 55292.60 88888.00 2007-11-20 02:38:11.000 324 12511.33 71.65 55292.62 88888.00 2007-11-20 02:38:11.125 324 12511.33 71.65 55292.62 88888.00 2007-11-20 02:38:11.250 324 12511.27 71.58 55292.60 88888.00 2007-11-20 02:38:11.375 324 12511.30 71.60 55292.60 88888.00 2007-11-20 02:38:11.500 324 12511.25 71.55 55292.55 88888.00 2007-11-20 02:38:11.625 324 12511.27 71.58 55292.57 88888.00 2007-11-20 02:38:11.750 324 12511.33 71.60 55292.57 88888.00 2007-11-20 02:38:11.875 324 12511.27 71.67 55292.60 88888.00 2007-11-20 02:38:12.000 324 12511.27 71.67 55292.57 88888.00 2007-11-20 02:38:12.125 324 12511.30 71.67 55292.57 88888.00 2007-11-20 02:38:12.250 324 12511.33 71.65 55292.57 88888.00 2007-11-20 02:38:12.375 324 12511.33 71.65 55292.55 88888.00 2007-11-20 02:38:12.500 324 12511.35 71.62 55292.57 88888.00 2007-11-20 02:38:12.625 324 12511.38 71.72 55292.62 88888.00 2007-11-20 02:38:12.750 324 12511.40 71.78 55292.62 88888.00 2007-11-20 02:38:12.875 324 12511.33 71.70 55292.57 88888.00 2007-11-20 02:38:13.000 324 12511.25 71.62 55292.55 88888.00 2007-11-20 02:38:13.125 324 12511.27 71.70 55292.60 88888.00 2007-11-20 02:38:13.250 324 12511.33 71.72 55292.57 88888.00 2007-11-20 02:38:13.375 324 12511.25 71.67 55292.53 88888.00 2007-11-20 02:38:13.500 324 12511.17 71.65 55292.53 88888.00 2007-11-20 02:38:13.625 324 12511.10 71.62 55292.53 88888.00 2007-11-20 02:38:13.750 324 12511.17 71.65 55292.57 88888.00 2007-11-20 02:38:13.875 324 12511.25 71.72 55292.60 88888.00 2007-11-20 02:38:14.000 324 12511.27 71.67 55292.60 88888.00 2007-11-20 02:38:14.125 324 12511.27 71.70 55292.60 88888.00 2007-11-20 02:38:14.250 324 12511.23 71.70 55292.62 88888.00 2007-11-20 02:38:14.375 324 12511.23 71.67 55292.60 88888.00 2007-11-20 02:38:14.500 324 12511.23 71.65 55292.60 88888.00 2007-11-20 02:38:14.625 324 12511.30 71.75 55292.60 88888.00 2007-11-20 02:38:14.750 324 12511.33 71.80 55292.62 88888.00 2007-11-20 02:38:14.875 324 12511.23 71.75 55292.60 88888.00 2007-11-20 02:38:15.000 324 12511.23 71.75 55292.57 88888.00 2007-11-20 02:38:15.125 324 12511.30 71.75 55292.60 88888.00 2007-11-20 02:38:15.250 324 12511.27 71.75 55292.62 88888.00 2007-11-20 02:38:15.375 324 12511.25 71.70 55292.60 88888.00 2007-11-20 02:38:15.500 324 12511.25 71.72 55292.60 88888.00 2007-11-20 02:38:15.625 324 12511.33 71.80 55292.60 88888.00 2007-11-20 02:38:15.750 324 12511.27 71.85 55292.60 88888.00 2007-11-20 02:38:15.875 324 12511.25 71.78 55292.60 88888.00 2007-11-20 02:38:16.000 324 12511.17 71.72 55292.55 88888.00 2007-11-20 02:38:16.125 324 12511.20 71.75 55292.62 88888.00 2007-11-20 02:38:16.250 324 12511.17 71.75 55292.62 88888.00 2007-11-20 02:38:16.375 324 12511.12 71.78 55292.60 88888.00 2007-11-20 02:38:16.500 324 12511.12 71.80 55292.57 88888.00 2007-11-20 02:38:16.625 324 12511.10 71.78 55292.57 88888.00 2007-11-20 02:38:16.750 324 12511.17 71.83 55292.57 88888.00 2007-11-20 02:38:16.875 324 12511.20 71.85 55292.60 88888.00 2007-11-20 02:38:17.000 324 12511.25 71.78 55292.57 88888.00 2007-11-20 02:38:17.125 324 12511.27 71.75 55292.57 88888.00 2007-11-20 02:38:17.250 324 12511.20 71.75 55292.55 88888.00 2007-11-20 02:38:17.375 324 12511.20 71.83 55292.60 88888.00 2007-11-20 02:38:17.500 324 12511.12 71.80 55292.57 88888.00 2007-11-20 02:38:17.625 324 12511.17 71.88 55292.60 88888.00 2007-11-20 02:38:17.750 324 12511.27 71.92 55292.62 88888.00 2007-11-20 02:38:17.875 324 12511.35 71.92 55292.60 88888.00 2007-11-20 02:38:18.000 324 12511.33 71.90 55292.57 88888.00 2007-11-20 02:38:18.125 324 12511.23 71.90 55292.60 88888.00 2007-11-20 02:38:18.250 324 12511.20 71.90 55292.60 88888.00 2007-11-20 02:38:18.375 324 12511.25 71.90 55292.60 88888.00 2007-11-20 02:38:18.500 324 12511.20 71.83 55292.57 88888.00 2007-11-20 02:38:18.625 324 12511.17 71.83 55292.55 88888.00 2007-11-20 02:38:18.750 324 12511.25 71.88 55292.60 88888.00 2007-11-20 02:38:18.875 324 12511.23 71.85 55292.55 88888.00 2007-11-20 02:38:19.000 324 12511.27 71.83 55292.53 88888.00 2007-11-20 02:38:19.125 324 12511.30 71.83 55292.55 88888.00 2007-11-20 02:38:19.250 324 12511.25 71.80 55292.60 88888.00 2007-11-20 02:38:19.375 324 12511.27 71.83 55292.62 88888.00 2007-11-20 02:38:19.500 324 12511.30 71.88 55292.65 88888.00 2007-11-20 02:38:19.625 324 12511.27 71.90 55292.60 88888.00 2007-11-20 02:38:19.750 324 12511.27 71.88 55292.60 88888.00 2007-11-20 02:38:19.875 324 12511.27 71.88 55292.62 88888.00 2007-11-20 02:38:20.000 324 12511.27 71.80 55292.57 88888.00 2007-11-20 02:38:20.125 324 12511.30 71.88 55292.62 88888.00 2007-11-20 02:38:20.250 324 12511.30 71.92 55292.62 88888.00 2007-11-20 02:38:20.375 324 12511.27 71.95 55292.65 88888.00 2007-11-20 02:38:20.500 324 12511.30 71.92 55292.62 88888.00 2007-11-20 02:38:20.625 324 12511.25 71.92 55292.60 88888.00 2007-11-20 02:38:20.750 324 12511.25 71.92 55292.60 88888.00 2007-11-20 02:38:20.875 324 12511.25 71.88 55292.57 88888.00 2007-11-20 02:38:21.000 324 12511.27 71.90 55292.57 88888.00 2007-11-20 02:38:21.125 324 12511.25 71.95 55292.62 88888.00 2007-11-20 02:38:21.250 324 12511.23 71.97 55292.62 88888.00 2007-11-20 02:38:21.375 324 12511.27 72.00 55292.62 88888.00 2007-11-20 02:38:21.500 324 12511.27 71.97 55292.60 88888.00 2007-11-20 02:38:21.625 324 12511.25 71.97 55292.62 88888.00 2007-11-20 02:38:21.750 324 12511.30 71.95 55292.60 88888.00 2007-11-20 02:38:21.875 324 12511.35 72.00 55292.60 88888.00 2007-11-20 02:38:22.000 324 12511.23 71.90 55292.57 88888.00 2007-11-20 02:38:22.125 324 12511.27 71.92 55292.60 88888.00 2007-11-20 02:38:22.250 324 12511.35 71.97 55292.60 88888.00 2007-11-20 02:38:22.375 324 12511.30 71.97 55292.60 88888.00 2007-11-20 02:38:22.500 324 12511.23 72.05 55292.62 88888.00 2007-11-20 02:38:22.625 324 12511.25 72.05 55292.57 88888.00 2007-11-20 02:38:22.750 324 12511.25 71.95 55292.57 88888.00 2007-11-20 02:38:22.875 324 12511.25 71.95 55292.57 88888.00 2007-11-20 02:38:23.000 324 12511.25 72.03 55292.57 88888.00 2007-11-20 02:38:23.125 324 12511.25 72.08 55292.62 88888.00 2007-11-20 02:38:23.250 324 12511.30 72.12 55292.62 88888.00 2007-11-20 02:38:23.375 324 12511.25 72.08 55292.55 88888.00 2007-11-20 02:38:23.500 324 12511.30 72.03 55292.53 88888.00 2007-11-20 02:38:23.625 324 12511.33 72.05 55292.57 88888.00 2007-11-20 02:38:23.750 324 12511.33 72.05 55292.57 88888.00 2007-11-20 02:38:23.875 324 12511.30 72.08 55292.57 88888.00 2007-11-20 02:38:24.000 324 12511.25 72.05 55292.57 88888.00 2007-11-20 02:38:24.125 324 12511.20 72.00 55292.55 88888.00 2007-11-20 02:38:24.250 324 12511.17 72.00 55292.55 88888.00 2007-11-20 02:38:24.375 324 12511.17 72.05 55292.53 88888.00 2007-11-20 02:38:24.500 324 12511.15 72.10 55292.55 88888.00 2007-11-20 02:38:24.625 324 12511.25 72.15 55292.60 88888.00 2007-11-20 02:38:24.750 324 12511.20 72.05 55292.55 88888.00 2007-11-20 02:38:24.875 324 12511.17 72.03 55292.55 88888.00 2007-11-20 02:38:25.000 324 12511.23 72.05 55292.57 88888.00 2007-11-20 02:38:25.125 324 12511.25 72.10 55292.62 88888.00 2007-11-20 02:38:25.250 324 12511.23 72.03 55292.62 88888.00 2007-11-20 02:38:25.375 324 12511.23 72.03 55292.57 88888.00 2007-11-20 02:38:25.500 324 12511.25 72.05 55292.57 88888.00 2007-11-20 02:38:25.625 324 12511.30 72.12 55292.62 88888.00 2007-11-20 02:38:25.750 324 12511.27 72.17 55292.62 88888.00 2007-11-20 02:38:25.875 324 12511.23 72.12 55292.65 88888.00 2007-11-20 02:38:26.000 324 12511.17 72.12 55292.62 88888.00 2007-11-20 02:38:26.125 324 12511.10 72.08 55292.57 88888.00 2007-11-20 02:38:26.250 324 12511.08 72.05 55292.62 88888.00 2007-11-20 02:38:26.375 324 12511.15 72.08 55292.62 88888.00 2007-11-20 02:38:26.500 324 12511.20 72.10 55292.62 88888.00 2007-11-20 02:38:26.625 324 12511.17 72.08 55292.60 88888.00 2007-11-20 02:38:26.750 324 12511.23 72.10 55292.60 88888.00 2007-11-20 02:38:26.875 324 12511.23 72.10 55292.60 88888.00 2007-11-20 02:38:27.000 324 12511.30 72.10 55292.60 88888.00 2007-11-20 02:38:27.125 324 12511.30 72.12 55292.62 88888.00 2007-11-20 02:38:27.250 324 12511.25 72.12 55292.62 88888.00 2007-11-20 02:38:27.375 324 12511.27 72.15 55292.65 88888.00 2007-11-20 02:38:27.500 324 12511.27 72.15 55292.62 88888.00 2007-11-20 02:38:27.625 324 12511.25 72.12 55292.65 88888.00 2007-11-20 02:38:27.750 324 12511.25 72.15 55292.60 88888.00 2007-11-20 02:38:27.875 324 12511.25 72.17 55292.60 88888.00 2007-11-20 02:38:28.000 324 12511.27 72.12 55292.62 88888.00 2007-11-20 02:38:28.125 324 12511.23 72.08 55292.60 88888.00 2007-11-20 02:38:28.250 324 12511.23 72.05 55292.60 88888.00 2007-11-20 02:38:28.375 324 12511.25 72.08 55292.57 88888.00 2007-11-20 02:38:28.500 324 12511.27 72.15 55292.60 88888.00 2007-11-20 02:38:28.625 324 12511.27 72.17 55292.62 88888.00 2007-11-20 02:38:28.750 324 12511.25 72.20 55292.65 88888.00 2007-11-20 02:38:28.875 324 12511.27 72.15 55292.60 88888.00 2007-11-20 02:38:29.000 324 12511.35 72.15 55292.57 88888.00 2007-11-20 02:38:29.125 324 12511.33 72.15 55292.60 88888.00 2007-11-20 02:38:29.250 324 12511.30 72.22 55292.65 88888.00 2007-11-20 02:38:29.375 324 12511.40 72.25 55292.68 88888.00 2007-11-20 02:38:29.500 324 12511.30 72.20 55292.62 88888.00 2007-11-20 02:38:29.625 324 12511.23 72.17 55292.62 88888.00 2007-11-20 02:38:29.750 324 12511.25 72.20 55292.62 88888.00 2007-11-20 02:38:29.875 324 12511.33 72.22 55292.65 88888.00 2007-11-20 02:38:30.000 324 12511.27 72.15 55292.57 88888.00 2007-11-20 02:38:30.125 324 12511.27 72.12 55292.55 88888.00 2007-11-20 02:38:30.250 324 12511.27 72.17 55292.57 88888.00 2007-11-20 02:38:30.375 324 12511.27 72.20 55292.62 88888.00 2007-11-20 02:38:30.500 324 12511.27 72.28 55292.68 88888.00 2007-11-20 02:38:30.625 324 12511.40 72.25 55292.68 88888.00 2007-11-20 02:38:30.750 324 12511.40 72.20 55292.60 88888.00 2007-11-20 02:38:30.875 324 12511.35 72.20 55292.62 88888.00 2007-11-20 02:38:31.000 324 12511.35 72.25 55292.65 88888.00 2007-11-20 02:38:31.125 324 12511.27 72.25 55292.68 88888.00 2007-11-20 02:38:31.250 324 12511.33 72.33 55292.70 88888.00 2007-11-20 02:38:31.375 324 12511.35 72.33 55292.70 88888.00 2007-11-20 02:38:31.500 324 12511.27 72.25 55292.65 88888.00 2007-11-20 02:38:31.625 324 12511.23 72.20 55292.60 88888.00 2007-11-20 02:38:31.750 324 12511.30 72.22 55292.65 88888.00 2007-11-20 02:38:31.875 324 12511.35 72.28 55292.65 88888.00 2007-11-20 02:38:32.000 324 12511.33 72.28 55292.65 88888.00 2007-11-20 02:38:32.125 324 12511.30 72.22 55292.65 88888.00 2007-11-20 02:38:32.250 324 12511.30 72.25 55292.65 88888.00 2007-11-20 02:38:32.375 324 12511.33 72.25 55292.62 88888.00 2007-11-20 02:38:32.500 324 12511.35 72.20 55292.62 88888.00 2007-11-20 02:38:32.625 324 12511.33 72.25 55292.62 88888.00 2007-11-20 02:38:32.750 324 12511.42 72.30 55292.65 88888.00 2007-11-20 02:38:32.875 324 12511.48 72.33 55292.62 88888.00 2007-11-20 02:38:33.000 324 12511.42 72.30 55292.60 88888.00 2007-11-20 02:38:33.125 324 12511.42 72.30 55292.65 88888.00 2007-11-20 02:38:33.250 324 12511.40 72.28 55292.62 88888.00 2007-11-20 02:38:33.375 324 12511.40 72.28 55292.62 88888.00 2007-11-20 02:38:33.500 324 12511.40 72.33 55292.60 88888.00 2007-11-20 02:38:33.625 324 12511.35 72.28 55292.62 88888.00 2007-11-20 02:38:33.750 324 12511.40 72.33 55292.68 88888.00 2007-11-20 02:38:33.875 324 12511.33 72.33 55292.65 88888.00 2007-11-20 02:38:34.000 324 12511.30 72.33 55292.62 88888.00 2007-11-20 02:38:34.125 324 12511.40 72.35 55292.65 88888.00 2007-11-20 02:38:34.250 324 12511.30 72.30 55292.65 88888.00 2007-11-20 02:38:34.375 324 12511.25 72.28 55292.62 88888.00 2007-11-20 02:38:34.500 324 12511.23 72.25 55292.62 88888.00 2007-11-20 02:38:34.625 324 12511.25 72.20 55292.60 88888.00 2007-11-20 02:38:34.750 324 12511.30 72.22 55292.60 88888.00 2007-11-20 02:38:34.875 324 12511.35 72.30 55292.65 88888.00 2007-11-20 02:38:35.000 324 12511.35 72.40 55292.68 88888.00 2007-11-20 02:38:35.125 324 12511.35 72.35 55292.65 88888.00 2007-11-20 02:38:35.250 324 12511.27 72.25 55292.65 88888.00 2007-11-20 02:38:35.375 324 12511.35 72.33 55292.65 88888.00 2007-11-20 02:38:35.500 324 12511.45 72.42 55292.70 88888.00 2007-11-20 02:38:35.625 324 12511.45 72.38 55292.68 88888.00 2007-11-20 02:38:35.750 324 12511.38 72.35 55292.65 88888.00 2007-11-20 02:38:35.875 324 12511.38 72.33 55292.65 88888.00 2007-11-20 02:38:36.000 324 12511.40 72.28 55292.62 88888.00 2007-11-20 02:38:36.125 324 12511.38 72.38 55292.65 88888.00 2007-11-20 02:38:36.250 324 12511.35 72.40 55292.68 88888.00 2007-11-20 02:38:36.375 324 12511.40 72.38 55292.68 88888.00 2007-11-20 02:38:36.500 324 12511.40 72.40 55292.65 88888.00 2007-11-20 02:38:36.625 324 12511.48 72.40 55292.70 88888.00 2007-11-20 02:38:36.750 324 12511.48 72.40 55292.68 88888.00 2007-11-20 02:38:36.875 324 12511.35 72.35 55292.65 88888.00 2007-11-20 02:38:37.000 324 12511.27 72.30 55292.65 88888.00 2007-11-20 02:38:37.125 324 12511.38 72.35 55292.70 88888.00 2007-11-20 02:38:37.250 324 12511.50 72.40 55292.72 88888.00 2007-11-20 02:38:37.375 324 12511.58 72.42 55292.70 88888.00 2007-11-20 02:38:37.500 324 12511.45 72.38 55292.62 88888.00 2007-11-20 02:38:37.625 324 12511.38 72.38 55292.62 88888.00 2007-11-20 02:38:37.750 324 12511.38 72.40 55292.60 88888.00 2007-11-20 02:38:37.875 324 12511.45 72.38 55292.60 88888.00 2007-11-20 02:38:38.000 324 12511.35 72.33 55292.60 88888.00 2007-11-20 02:38:38.125 324 12511.33 72.35 55292.62 88888.00 2007-11-20 02:38:38.250 324 12511.38 72.45 55292.70 88888.00 2007-11-20 02:38:38.375 324 12511.48 72.47 55292.70 88888.00 2007-11-20 02:38:38.500 324 12511.40 72.45 55292.65 88888.00 2007-11-20 02:38:38.625 324 12511.35 72.38 55292.60 88888.00 2007-11-20 02:38:38.750 324 12511.42 72.40 55292.62 88888.00 2007-11-20 02:38:38.875 324 12511.38 72.42 55292.62 88888.00 2007-11-20 02:38:39.000 324 12511.27 72.42 55292.65 88888.00 2007-11-20 02:38:39.125 324 12511.30 72.38 55292.62 88888.00 2007-11-20 02:38:39.250 324 12511.30 72.35 55292.65 88888.00 2007-11-20 02:38:39.375 324 12511.38 72.42 55292.68 88888.00 2007-11-20 02:38:39.500 324 12511.40 72.47 55292.68 88888.00 2007-11-20 02:38:39.625 324 12511.35 72.42 55292.65 88888.00 2007-11-20 02:38:39.750 324 12511.35 72.42 55292.68 88888.00 2007-11-20 02:38:39.875 324 12511.40 72.40 55292.65 88888.00 2007-11-20 02:38:40.000 324 12511.42 72.38 55292.62 88888.00 2007-11-20 02:38:40.125 324 12511.38 72.38 55292.62 88888.00 2007-11-20 02:38:40.250 324 12511.35 72.45 55292.68 88888.00 2007-11-20 02:38:40.375 324 12511.35 72.42 55292.65 88888.00 2007-11-20 02:38:40.500 324 12511.35 72.38 55292.62 88888.00 2007-11-20 02:38:40.625 324 12511.35 72.40 55292.68 88888.00 2007-11-20 02:38:40.750 324 12511.30 72.47 55292.70 88888.00 2007-11-20 02:38:40.875 324 12511.33 72.50 55292.72 88888.00 2007-11-20 02:38:41.000 324 12511.40 72.45 55292.68 88888.00 2007-11-20 02:38:41.125 324 12511.40 72.40 55292.65 88888.00 2007-11-20 02:38:41.250 324 12511.35 72.38 55292.68 88888.00 2007-11-20 02:38:41.375 324 12511.35 72.40 55292.65 88888.00 2007-11-20 02:38:41.500 324 12511.35 72.45 55292.70 88888.00 2007-11-20 02:38:41.625 324 12511.27 72.38 55292.65 88888.00 2007-11-20 02:38:41.750 324 12511.30 72.38 55292.65 88888.00 2007-11-20 02:38:41.875 324 12511.35 72.42 55292.65 88888.00 2007-11-20 02:38:42.000 324 12511.42 72.40 55292.68 88888.00 2007-11-20 02:38:42.125 324 12511.40 72.42 55292.68 88888.00 2007-11-20 02:38:42.250 324 12511.38 72.47 55292.70 88888.00 2007-11-20 02:38:42.375 324 12511.45 72.42 55292.70 88888.00 2007-11-20 02:38:42.500 324 12511.42 72.40 55292.70 88888.00 2007-11-20 02:38:42.625 324 12511.38 72.40 55292.68 88888.00 2007-11-20 02:38:42.750 324 12511.30 72.42 55292.68 88888.00 2007-11-20 02:38:42.875 324 12511.20 72.40 55292.68 88888.00 2007-11-20 02:38:43.000 324 12511.27 72.45 55292.70 88888.00 2007-11-20 02:38:43.125 324 12511.33 72.47 55292.72 88888.00 2007-11-20 02:38:43.250 324 12511.30 72.45 55292.75 88888.00 2007-11-20 02:38:43.375 324 12511.33 72.45 55292.72 88888.00 2007-11-20 02:38:43.500 324 12511.35 72.45 55292.70 88888.00 2007-11-20 02:38:43.625 324 12511.38 72.45 55292.70 88888.00 2007-11-20 02:38:43.750 324 12511.33 72.45 55292.75 88888.00 2007-11-20 02:38:43.875 324 12511.35 72.42 55292.72 88888.00 2007-11-20 02:38:44.000 324 12511.40 72.47 55292.72 88888.00 2007-11-20 02:38:44.125 324 12511.38 72.50 55292.72 88888.00 2007-11-20 02:38:44.250 324 12511.33 72.42 55292.70 88888.00 2007-11-20 02:38:44.375 324 12511.33 72.40 55292.72 88888.00 2007-11-20 02:38:44.500 324 12511.38 72.42 55292.72 88888.00 2007-11-20 02:38:44.625 324 12511.33 72.40 55292.70 88888.00 2007-11-20 02:38:44.750 324 12511.23 72.42 55292.70 88888.00 2007-11-20 02:38:44.875 324 12511.23 72.45 55292.70 88888.00 2007-11-20 02:38:45.000 324 12511.23 72.42 55292.70 88888.00 2007-11-20 02:38:45.125 324 12511.23 72.42 55292.68 88888.00 2007-11-20 02:38:45.250 324 12511.30 72.50 55292.75 88888.00 2007-11-20 02:38:45.375 324 12511.27 72.50 55292.72 88888.00 2007-11-20 02:38:45.500 324 12511.25 72.47 55292.72 88888.00 2007-11-20 02:38:45.625 324 12511.23 72.45 55292.75 88888.00 2007-11-20 02:38:45.750 324 12511.27 72.45 55292.72 88888.00 2007-11-20 02:38:45.875 324 12511.33 72.45 55292.75 88888.00 2007-11-20 02:38:46.000 324 12511.30 72.47 55292.72 88888.00 2007-11-20 02:38:46.125 324 12511.35 72.55 55292.78 88888.00 2007-11-20 02:38:46.250 324 12511.30 72.53 55292.75 88888.00 2007-11-20 02:38:46.375 324 12511.25 72.47 55292.72 88888.00 2007-11-20 02:38:46.500 324 12511.25 72.45 55292.70 88888.00 2007-11-20 02:38:46.625 324 12511.25 72.50 55292.72 88888.00 2007-11-20 02:38:46.750 324 12511.27 72.47 55292.70 88888.00 2007-11-20 02:38:46.875 324 12511.25 72.53 55292.72 88888.00 2007-11-20 02:38:47.000 324 12511.25 72.50 55292.72 88888.00 2007-11-20 02:38:47.125 324 12511.33 72.50 55292.72 88888.00 2007-11-20 02:38:47.250 324 12511.35 72.55 55292.70 88888.00 2007-11-20 02:38:47.375 324 12511.33 72.58 55292.65 88888.00 2007-11-20 02:38:47.500 324 12511.30 72.55 55292.65 88888.00 2007-11-20 02:38:47.625 324 12511.30 72.58 55292.70 88888.00 2007-11-20 02:38:47.750 324 12511.35 72.60 55292.72 88888.00 2007-11-20 02:38:47.875 324 12511.33 72.60 55292.72 88888.00 2007-11-20 02:38:48.000 324 12511.30 72.55 55292.70 88888.00 2007-11-20 02:38:48.125 324 12511.25 72.50 55292.70 88888.00 2007-11-20 02:38:48.250 324 12511.25 72.58 55292.72 88888.00 2007-11-20 02:38:48.375 324 12511.25 72.58 55292.70 88888.00 2007-11-20 02:38:48.500 324 12511.27 72.55 55292.72 88888.00 2007-11-20 02:38:48.625 324 12511.33 72.58 55292.70 88888.00 2007-11-20 02:38:48.750 324 12511.30 72.47 55292.68 88888.00 2007-11-20 02:38:48.875 324 12511.27 72.50 55292.72 88888.00 2007-11-20 02:38:49.000 324 12511.25 72.53 55292.75 88888.00 2007-11-20 02:38:49.125 324 12511.27 72.60 55292.78 88888.00 2007-11-20 02:38:49.250 324 12511.23 72.53 55292.75 88888.00 2007-11-20 02:38:49.375 324 12511.25 72.53 55292.72 88888.00 2007-11-20 02:38:49.500 324 12511.33 72.50 55292.72 88888.00 2007-11-20 02:38:49.625 324 12511.38 72.53 55292.72 88888.00 2007-11-20 02:38:49.750 324 12511.33 72.58 55292.70 88888.00 2007-11-20 02:38:49.875 324 12511.33 72.53 55292.72 88888.00 2007-11-20 02:38:50.000 324 12511.38 72.60 55292.72 88888.00 2007-11-20 02:38:50.125 324 12511.35 72.60 55292.72 88888.00 2007-11-20 02:38:50.250 324 12511.30 72.55 55292.72 88888.00 2007-11-20 02:38:50.375 324 12511.30 72.50 55292.75 88888.00 2007-11-20 02:38:50.500 324 12511.20 72.47 55292.72 88888.00 2007-11-20 02:38:50.625 324 12511.23 72.53 55292.72 88888.00 2007-11-20 02:38:50.750 324 12511.35 72.65 55292.78 88888.00 2007-11-20 02:38:50.875 324 12511.25 72.58 55292.75 88888.00 2007-11-20 02:38:51.000 324 12511.23 72.50 55292.72 88888.00 2007-11-20 02:38:51.125 324 12511.30 72.55 55292.72 88888.00 2007-11-20 02:38:51.250 324 12511.35 72.60 55292.72 88888.00 2007-11-20 02:38:51.375 324 12511.38 72.60 55292.70 88888.00 2007-11-20 02:38:51.500 324 12511.33 72.53 55292.70 88888.00 2007-11-20 02:38:51.625 324 12511.35 72.62 55292.75 88888.00 2007-11-20 02:38:51.750 324 12511.38 72.60 55292.68 88888.00 2007-11-20 02:38:51.875 324 12511.40 72.55 55292.70 88888.00 2007-11-20 02:38:52.000 324 12511.42 72.60 55292.70 88888.00 2007-11-20 02:38:52.125 324 12511.45 72.65 55292.75 88888.00 2007-11-20 02:38:52.250 324 12511.30 72.58 55292.78 88888.00 2007-11-20 02:38:52.375 324 12511.27 72.58 55292.75 88888.00 2007-11-20 02:38:52.500 324 12511.27 72.58 55292.70 88888.00 2007-11-20 02:38:52.625 324 12511.25 72.55 55292.72 88888.00 2007-11-20 02:38:52.750 324 12511.27 72.60 55292.75 88888.00 2007-11-20 02:38:52.875 324 12511.33 72.70 55292.78 88888.00 2007-11-20 02:38:53.000 324 12511.35 72.65 55292.80 88888.00 2007-11-20 02:38:53.125 324 12511.35 72.53 55292.78 88888.00 2007-11-20 02:38:53.250 324 12511.35 72.55 55292.78 88888.00 2007-11-20 02:38:53.375 324 12511.38 72.55 55292.78 88888.00 2007-11-20 02:38:53.500 324 12511.40 72.60 55292.78 88888.00 2007-11-20 02:38:53.625 324 12511.35 72.58 55292.78 88888.00 2007-11-20 02:38:53.750 324 12511.25 72.62 55292.80 88888.00 2007-11-20 02:38:53.875 324 12511.25 72.58 55292.78 88888.00 2007-11-20 02:38:54.000 324 12511.35 72.60 55292.78 88888.00 2007-11-20 02:38:54.125 324 12511.40 72.65 55292.80 88888.00 2007-11-20 02:38:54.250 324 12511.35 72.58 55292.78 88888.00 2007-11-20 02:38:54.375 324 12511.35 72.62 55292.78 88888.00 2007-11-20 02:38:54.500 324 12511.40 72.67 55292.82 88888.00 2007-11-20 02:38:54.625 324 12511.38 72.62 55292.80 88888.00 2007-11-20 02:38:54.750 324 12511.38 72.62 55292.80 88888.00 2007-11-20 02:38:54.875 324 12511.48 72.67 55292.82 88888.00 2007-11-20 02:38:55.000 324 12511.48 72.67 55292.80 88888.00 2007-11-20 02:38:55.125 324 12511.35 72.67 55292.78 88888.00 2007-11-20 02:38:55.250 324 12511.27 72.60 55292.78 88888.00 2007-11-20 02:38:55.375 324 12511.33 72.62 55292.80 88888.00 2007-11-20 02:38:55.500 324 12511.40 72.67 55292.82 88888.00 2007-11-20 02:38:55.625 324 12511.40 72.67 55292.80 88888.00 2007-11-20 02:38:55.750 324 12511.33 72.65 55292.78 88888.00 2007-11-20 02:38:55.875 324 12511.30 72.65 55292.78 88888.00 2007-11-20 02:38:56.000 324 12511.30 72.67 55292.78 88888.00 2007-11-20 02:38:56.125 324 12511.33 72.67 55292.78 88888.00 2007-11-20 02:38:56.250 324 12511.30 72.62 55292.78 88888.00 2007-11-20 02:38:56.375 324 12511.27 72.65 55292.80 88888.00 2007-11-20 02:38:56.500 324 12511.33 72.72 55292.80 88888.00 2007-11-20 02:38:56.625 324 12511.38 72.67 55292.80 88888.00 2007-11-20 02:38:56.750 324 12511.30 72.62 55292.80 88888.00 2007-11-20 02:38:56.875 324 12511.23 72.60 55292.78 88888.00 2007-11-20 02:38:57.000 324 12511.23 72.62 55292.80 88888.00 2007-11-20 02:38:57.125 324 12511.27 72.65 55292.78 88888.00 2007-11-20 02:38:57.250 324 12511.33 72.67 55292.80 88888.00 2007-11-20 02:38:57.375 324 12511.33 72.70 55292.78 88888.00 2007-11-20 02:38:57.500 324 12511.27 72.75 55292.78 88888.00 2007-11-20 02:38:57.625 324 12511.25 72.72 55292.75 88888.00 2007-11-20 02:38:57.750 324 12511.33 72.75 55292.78 88888.00 2007-11-20 02:38:57.875 324 12511.30 72.72 55292.78 88888.00 2007-11-20 02:38:58.000 324 12511.35 72.70 55292.78 88888.00 2007-11-20 02:38:58.125 324 12511.30 72.75 55292.78 88888.00 2007-11-20 02:38:58.250 324 12511.23 72.75 55292.78 88888.00 2007-11-20 02:38:58.375 324 12511.25 72.75 55292.80 88888.00 2007-11-20 02:38:58.500 324 12511.23 72.72 55292.78 88888.00 2007-11-20 02:38:58.625 324 12511.23 72.75 55292.82 88888.00 2007-11-20 02:38:58.750 324 12511.30 72.75 55292.85 88888.00 2007-11-20 02:38:58.875 324 12511.33 72.72 55292.78 88888.00 2007-11-20 02:38:59.000 324 12511.27 72.70 55292.75 88888.00 2007-11-20 02:38:59.125 324 12511.25 72.70 55292.78 88888.00 2007-11-20 02:38:59.250 324 12511.27 72.72 55292.82 88888.00 2007-11-20 02:38:59.375 324 12511.25 72.70 55292.80 88888.00 2007-11-20 02:38:59.500 324 12511.27 72.75 55292.78 88888.00 2007-11-20 02:38:59.625 324 12511.35 72.78 55292.78 88888.00 2007-11-20 02:38:59.750 324 12511.33 72.70 55292.78 88888.00 2007-11-20 02:38:59.875 324 12511.30 72.70 55292.78 88888.00 2007-11-20 02:39:00.000 324 12511.30 72.70 55292.78 88888.00 2007-11-20 02:39:00.125 324 12511.33 72.78 55292.80 88888.00 2007-11-20 02:39:00.250 324 12511.30 72.75 55292.80 88888.00 2007-11-20 02:39:00.375 324 12511.25 72.75 55292.82 88888.00 2007-11-20 02:39:00.500 324 12511.23 72.75 55292.80 88888.00 2007-11-20 02:39:00.625 324 12511.25 72.75 55292.82 88888.00 2007-11-20 02:39:00.750 324 12511.27 72.75 55292.80 88888.00 2007-11-20 02:39:00.875 324 12511.33 72.78 55292.82 88888.00 2007-11-20 02:39:01.000 324 12511.33 72.80 55292.82 88888.00 2007-11-20 02:39:01.125 324 12511.30 72.80 55292.82 88888.00 2007-11-20 02:39:01.250 324 12511.30 72.80 55292.82 88888.00 2007-11-20 02:39:01.375 324 12511.38 72.85 55292.82 88888.00 2007-11-20 02:39:01.500 324 12511.35 72.83 55292.82 88888.00 2007-11-20 02:39:01.625 324 12511.27 72.80 55292.82 88888.00 2007-11-20 02:39:01.750 324 12511.33 72.83 55292.82 88888.00 2007-11-20 02:39:01.875 324 12511.27 72.75 55292.80 88888.00 2007-11-20 02:39:02.000 324 12511.20 72.72 55292.75 88888.00 2007-11-20 02:39:02.125 324 12511.20 72.72 55292.78 88888.00 2007-11-20 02:39:02.250 324 12511.23 72.78 55292.78 88888.00 2007-11-20 02:39:02.375 324 12511.27 72.78 55292.78 88888.00 2007-11-20 02:39:02.500 324 12511.33 72.85 55292.80 88888.00 2007-11-20 02:39:02.625 324 12511.33 72.85 55292.82 88888.00 2007-11-20 02:39:02.750 324 12511.30 72.80 55292.80 88888.00 2007-11-20 02:39:02.875 324 12511.27 72.80 55292.80 88888.00 2007-11-20 02:39:03.000 324 12511.33 72.83 55292.80 88888.00 2007-11-20 02:39:03.125 324 12511.27 72.83 55292.85 88888.00 2007-11-20 02:39:03.250 324 12511.17 72.75 55292.85 88888.00 2007-11-20 02:39:03.375 324 12511.17 72.75 55292.85 88888.00 2007-11-20 02:39:03.500 324 12511.23 72.83 55292.85 88888.00 2007-11-20 02:39:03.625 324 12511.23 72.88 55292.82 88888.00 2007-11-20 02:39:03.750 324 12511.20 72.88 55292.85 88888.00 2007-11-20 02:39:03.875 324 12511.17 72.85 55292.82 88888.00 2007-11-20 02:39:04.000 324 12511.20 72.85 55292.80 88888.00 2007-11-20 02:39:04.125 324 12511.20 72.88 55292.80 88888.00 2007-11-20 02:39:04.250 324 12511.25 72.85 55292.82 88888.00 2007-11-20 02:39:04.375 324 12511.23 72.85 55292.85 88888.00 2007-11-20 02:39:04.500 324 12511.20 72.85 55292.85 88888.00 2007-11-20 02:39:04.625 324 12511.17 72.90 55292.85 88888.00 2007-11-20 02:39:04.750 324 12511.20 72.85 55292.88 88888.00 2007-11-20 02:39:04.875 324 12511.23 72.88 55292.85 88888.00 2007-11-20 02:39:05.000 324 12511.25 72.85 55292.85 88888.00 2007-11-20 02:39:05.125 324 12511.33 72.88 55292.88 88888.00 2007-11-20 02:39:05.250 324 12511.20 72.85 55292.85 88888.00 2007-11-20 02:39:05.375 324 12511.15 72.88 55292.88 88888.00 2007-11-20 02:39:05.500 324 12511.20 72.90 55292.88 88888.00 2007-11-20 02:39:05.625 324 12511.17 72.90 55292.88 88888.00 2007-11-20 02:39:05.750 324 12511.17 72.92 55292.90 88888.00 2007-11-20 02:39:05.875 324 12511.25 72.92 55292.90 88888.00 2007-11-20 02:39:06.000 324 12511.20 72.90 55292.88 88888.00 2007-11-20 02:39:06.125 324 12511.17 72.83 55292.88 88888.00 2007-11-20 02:39:06.250 324 12511.20 72.90 55292.88 88888.00 2007-11-20 02:39:06.375 324 12511.20 72.92 55292.85 88888.00 2007-11-20 02:39:06.500 324 12511.17 72.88 55292.82 88888.00 2007-11-20 02:39:06.625 324 12511.20 72.83 55292.82 88888.00 2007-11-20 02:39:06.750 324 12511.25 72.85 55292.85 88888.00 2007-11-20 02:39:06.875 324 12511.27 72.90 55292.90 88888.00 2007-11-20 02:39:07.000 324 12511.23 72.92 55292.85 88888.00 2007-11-20 02:39:07.125 324 12511.20 72.90 55292.88 88888.00 2007-11-20 02:39:07.250 324 12511.20 72.95 55292.90 88888.00 2007-11-20 02:39:07.375 324 12511.23 72.90 55292.90 88888.00 2007-11-20 02:39:07.500 324 12511.15 72.90 55292.85 88888.00 2007-11-20 02:39:07.625 324 12511.15 72.90 55292.85 88888.00 2007-11-20 02:39:07.750 324 12511.17 72.88 55292.88 88888.00 2007-11-20 02:39:07.875 324 12511.20 72.95 55292.88 88888.00 2007-11-20 02:39:08.000 324 12511.25 73.00 55292.90 88888.00 2007-11-20 02:39:08.125 324 12511.20 72.97 55292.90 88888.00 2007-11-20 02:39:08.250 324 12511.12 72.95 55292.88 88888.00 2007-11-20 02:39:08.375 324 12511.17 72.97 55292.85 88888.00 2007-11-20 02:39:08.500 324 12511.10 72.97 55292.82 88888.00 2007-11-20 02:39:08.625 324 12511.05 72.95 55292.85 88888.00 2007-11-20 02:39:08.750 324 12511.10 72.97 55292.88 88888.00 2007-11-20 02:39:08.875 324 12511.15 73.00 55292.88 88888.00 2007-11-20 02:39:09.000 324 12511.10 73.03 55292.90 88888.00 2007-11-20 02:39:09.125 324 12511.10 73.05 55292.95 88888.00 2007-11-20 02:39:09.250 324 12511.12 73.10 55292.93 88888.00 2007-11-20 02:39:09.375 324 12511.12 73.05 55292.90 88888.00 2007-11-20 02:39:09.500 324 12511.05 73.03 55292.88 88888.00 2007-11-20 02:39:09.625 324 12511.12 73.00 55292.90 88888.00 2007-11-20 02:39:09.750 324 12511.17 73.08 55292.93 88888.00 2007-11-20 02:39:09.875 324 12511.12 73.05 55292.90 88888.00 2007-11-20 02:39:10.000 324 12511.10 73.00 55292.88 88888.00 2007-11-20 02:39:10.125 324 12511.05 72.97 55292.88 88888.00 2007-11-20 02:39:10.250 324 12511.05 72.95 55292.90 88888.00 2007-11-20 02:39:10.375 324 12511.05 72.92 55292.85 88888.00 2007-11-20 02:39:10.500 324 12511.05 72.90 55292.88 88888.00 2007-11-20 02:39:10.625 324 12511.12 73.00 55292.90 88888.00 2007-11-20 02:39:10.750 324 12511.10 73.05 55292.93 88888.00 2007-11-20 02:39:10.875 324 12511.08 73.03 55292.93 88888.00 2007-11-20 02:39:11.000 324 12511.10 73.03 55292.93 88888.00 2007-11-20 02:39:11.125 324 12511.10 73.08 55292.95 88888.00 2007-11-20 02:39:11.250 324 12511.10 73.05 55292.97 88888.00 2007-11-20 02:39:11.375 324 12511.08 73.03 55292.90 88888.00 2007-11-20 02:39:11.500 324 12511.02 72.97 55292.90 88888.00 2007-11-20 02:39:11.625 324 12511.05 72.97 55292.90 88888.00 2007-11-20 02:39:11.750 324 12511.05 73.00 55292.90 88888.00 2007-11-20 02:39:11.875 324 12511.05 73.03 55292.93 88888.00 2007-11-20 02:39:12.000 324 12511.08 73.03 55292.90 88888.00 2007-11-20 02:39:12.125 324 12511.10 73.00 55292.88 88888.00 2007-11-20 02:39:12.250 324 12511.02 73.00 55292.93 88888.00 2007-11-20 02:39:12.375 324 12510.98 72.97 55292.93 88888.00 2007-11-20 02:39:12.500 324 12511.05 72.97 55292.93 88888.00 2007-11-20 02:39:12.625 324 12511.08 73.03 55292.93 88888.00 2007-11-20 02:39:12.750 324 12511.12 73.08 55292.95 88888.00 2007-11-20 02:39:12.875 324 12511.00 73.03 55292.93 88888.00 2007-11-20 02:39:13.000 324 12511.00 73.03 55292.93 88888.00 2007-11-20 02:39:13.125 324 12511.12 73.03 55292.95 88888.00 2007-11-20 02:39:13.250 324 12511.10 72.97 55292.97 88888.00 2007-11-20 02:39:13.375 324 12511.12 73.00 55292.97 88888.00 2007-11-20 02:39:13.500 324 12511.17 73.03 55292.95 88888.00 2007-11-20 02:39:13.625 324 12511.12 73.03 55292.95 88888.00 2007-11-20 02:39:13.750 324 12510.98 73.03 55292.90 88888.00 2007-11-20 02:39:13.875 324 12510.90 73.05 55292.93 88888.00 2007-11-20 02:39:14.000 324 12511.00 73.17 55292.95 88888.00 2007-11-20 02:39:14.125 324 12511.08 73.20 55292.97 88888.00 2007-11-20 02:39:14.250 324 12511.05 73.15 55292.97 88888.00 2007-11-20 02:39:14.375 324 12511.02 73.15 55292.95 88888.00 2007-11-20 02:39:14.500 324 12511.00 73.15 55292.95 88888.00 2007-11-20 02:39:14.625 324 12510.92 73.12 55292.97 88888.00 2007-11-20 02:39:14.750 324 12510.88 73.10 55292.97 88888.00 2007-11-20 02:39:14.875 324 12510.90 73.10 55292.95 88888.00 2007-11-20 02:39:15.000 324 12511.00 73.15 55292.95 88888.00 2007-11-20 02:39:15.125 324 12511.02 73.12 55292.97 88888.00 2007-11-20 02:39:15.250 324 12510.98 73.08 55292.95 88888.00 2007-11-20 02:39:15.375 324 12510.98 73.10 55292.95 88888.00 2007-11-20 02:39:15.500 324 12510.92 73.15 55292.95 88888.00 2007-11-20 02:39:15.625 324 12510.95 73.17 55292.95 88888.00 2007-11-20 02:39:15.750 324 12510.92 73.17 55292.97 88888.00 2007-11-20 02:39:15.875 324 12510.90 73.15 55292.97 88888.00 2007-11-20 02:39:16.000 324 12511.00 73.20 55293.00 88888.00 2007-11-20 02:39:16.125 324 12511.08 73.22 55293.00 88888.00 2007-11-20 02:39:16.250 324 12511.00 73.17 55293.00 88888.00 2007-11-20 02:39:16.375 324 12510.92 73.15 55292.97 88888.00 2007-11-20 02:39:16.500 324 12510.88 73.08 55292.95 88888.00 2007-11-20 02:39:16.625 324 12510.90 73.15 55292.95 88888.00 2007-11-20 02:39:16.750 324 12510.95 73.10 55293.00 88888.00 2007-11-20 02:39:16.875 324 12510.98 73.17 55293.00 88888.00 2007-11-20 02:39:17.000 324 12510.98 73.22 55292.97 88888.00 2007-11-20 02:39:17.125 324 12510.90 73.22 55293.00 88888.00 2007-11-20 02:39:17.250 324 12510.83 73.12 55293.00 88888.00 2007-11-20 02:39:17.375 324 12510.88 73.17 55293.00 88888.00 2007-11-20 02:39:17.500 324 12510.90 73.20 55293.05 88888.00 2007-11-20 02:39:17.625 324 12510.95 73.25 55293.03 88888.00 2007-11-20 02:39:17.750 324 12510.98 73.25 55293.00 88888.00 2007-11-20 02:39:17.875 324 12510.88 73.15 55292.97 88888.00 2007-11-20 02:39:18.000 324 12510.88 73.12 55292.97 88888.00 2007-11-20 02:39:18.125 324 12510.95 73.22 55293.00 88888.00 2007-11-20 02:39:18.250 324 12510.88 73.20 55292.97 88888.00 2007-11-20 02:39:18.375 324 12510.85 73.22 55293.00 88888.00 2007-11-20 02:39:18.500 324 12510.85 73.25 55293.03 88888.00 2007-11-20 02:39:18.625 324 12510.83 73.25 55293.05 88888.00 2007-11-20 02:39:18.750 324 12510.80 73.30 55293.03 88888.00 2007-11-20 02:39:18.875 324 12510.80 73.25 55293.00 88888.00 2007-11-20 02:39:19.000 324 12510.83 73.25 55293.03 88888.00 2007-11-20 02:39:19.125 324 12510.83 73.28 55293.05 88888.00 2007-11-20 02:39:19.250 324 12510.77 73.25 55293.05 88888.00 2007-11-20 02:39:19.375 324 12510.85 73.28 55293.07 88888.00 2007-11-20 02:39:19.500 324 12510.88 73.30 55293.07 88888.00 2007-11-20 02:39:19.625 324 12510.88 73.35 55293.07 88888.00 2007-11-20 02:39:19.750 324 12510.77 73.30 55293.05 88888.00 2007-11-20 02:39:19.875 324 12510.75 73.28 55293.05 88888.00 2007-11-20 02:39:20.000 324 12510.77 73.25 55293.07 88888.00 2007-11-20 02:39:20.125 324 12510.77 73.28 55293.07 88888.00 2007-11-20 02:39:20.250 324 12510.80 73.33 55293.12 88888.00 2007-11-20 02:39:20.375 324 12510.85 73.35 55293.10 88888.00 2007-11-20 02:39:20.500 324 12510.90 73.35 55293.07 88888.00 2007-11-20 02:39:20.625 324 12510.88 73.35 55293.07 88888.00 2007-11-20 02:39:20.750 324 12510.85 73.30 55293.05 88888.00 2007-11-20 02:39:20.875 324 12510.85 73.30 55293.03 88888.00 2007-11-20 02:39:21.000 324 12510.80 73.30 55293.00 88888.00 2007-11-20 02:39:21.125 324 12510.83 73.30 55293.03 88888.00 2007-11-20 02:39:21.250 324 12510.85 73.33 55293.05 88888.00 2007-11-20 02:39:21.375 324 12510.88 73.38 55293.05 88888.00 2007-11-20 02:39:21.500 324 12510.88 73.42 55293.07 88888.00 2007-11-20 02:39:21.625 324 12510.92 73.45 55293.07 88888.00 2007-11-20 02:39:21.750 324 12510.90 73.35 55293.05 88888.00 2007-11-20 02:39:21.875 324 12510.88 73.35 55293.05 88888.00 2007-11-20 02:39:22.000 324 12510.85 73.38 55293.07 88888.00 2007-11-20 02:39:22.125 324 12510.83 73.38 55293.07 88888.00 2007-11-20 02:39:22.250 324 12510.77 73.35 55293.07 88888.00 2007-11-20 02:39:22.375 324 12510.80 73.40 55293.05 88888.00 2007-11-20 02:39:22.500 324 12510.88 73.40 55293.05 88888.00 2007-11-20 02:39:22.625 324 12510.85 73.40 55293.05 88888.00 2007-11-20 02:39:22.750 324 12510.83 73.40 55293.05 88888.00 2007-11-20 02:39:22.875 324 12510.77 73.40 55293.07 88888.00 2007-11-20 02:39:23.000 324 12510.75 73.47 55293.10 88888.00 2007-11-20 02:39:23.125 324 12510.85 73.55 55293.10 88888.00 2007-11-20 02:39:23.250 324 12510.85 73.45 55293.10 88888.00 2007-11-20 02:39:23.375 324 12510.83 73.40 55293.05 88888.00 2007-11-20 02:39:23.500 324 12510.73 73.40 55293.03 88888.00 2007-11-20 02:39:23.625 324 12510.67 73.40 55293.05 88888.00 2007-11-20 02:39:23.750 324 12510.70 73.35 55293.05 88888.00 2007-11-20 02:39:23.875 324 12510.70 73.40 55293.05 88888.00 2007-11-20 02:39:24.000 324 12510.70 73.42 55293.07 88888.00 2007-11-20 02:39:24.125 324 12510.65 73.40 55293.07 88888.00 2007-11-20 02:39:24.250 324 12510.70 73.45 55293.12 88888.00 2007-11-20 02:39:24.375 324 12510.73 73.47 55293.12 88888.00 2007-11-20 02:39:24.500 324 12510.73 73.47 55293.10 88888.00 2007-11-20 02:39:24.625 324 12510.73 73.45 55293.07 88888.00 2007-11-20 02:39:24.750 324 12510.67 73.42 55293.07 88888.00 2007-11-20 02:39:24.875 324 12510.67 73.42 55293.07 88888.00 2007-11-20 02:39:25.000 324 12510.67 73.47 55293.12 88888.00 2007-11-20 02:39:25.125 324 12510.75 73.53 55293.15 88888.00 2007-11-20 02:39:25.250 324 12510.67 73.53 55293.12 88888.00 2007-11-20 02:39:25.375 324 12510.62 73.50 55293.12 88888.00 2007-11-20 02:39:25.500 324 12510.60 73.40 55293.07 88888.00 2007-11-20 02:39:25.625 324 12510.55 73.38 55293.07 88888.00 2007-11-20 02:39:25.750 324 12510.55 73.38 55293.10 88888.00 2007-11-20 02:39:25.875 324 12510.60 73.45 55293.12 88888.00 2007-11-20 02:39:26.000 324 12510.65 73.50 55293.10 88888.00 2007-11-20 02:39:26.125 324 12510.65 73.53 55293.15 88888.00 2007-11-20 02:39:26.250 324 12510.67 73.58 55293.18 88888.00 2007-11-20 02:39:26.375 324 12510.65 73.58 55293.15 88888.00 2007-11-20 02:39:26.500 324 12510.58 73.53 55293.12 88888.00 2007-11-20 02:39:26.625 324 12510.60 73.55 55293.15 88888.00 2007-11-20 02:39:26.750 324 12510.67 73.60 55293.18 88888.00 2007-11-20 02:39:26.875 324 12510.67 73.58 55293.20 88888.00 2007-11-20 02:39:27.000 324 12510.60 73.58 55293.18 88888.00 2007-11-20 02:39:27.125 324 12510.62 73.55 55293.20 88888.00 2007-11-20 02:39:27.250 324 12510.58 73.53 55293.12 88888.00 2007-11-20 02:39:27.375 324 12510.62 73.55 55293.12 88888.00 2007-11-20 02:39:27.500 324 12510.55 73.55 55293.15 88888.00 2007-11-20 02:39:27.625 324 12510.50 73.55 55293.12 88888.00 2007-11-20 02:39:27.750 324 12510.52 73.53 55293.12 88888.00 2007-11-20 02:39:27.875 324 12510.50 73.53 55293.10 88888.00 2007-11-20 02:39:28.000 324 12510.48 73.53 55293.12 88888.00 2007-11-20 02:39:28.125 324 12510.48 73.58 55293.15 88888.00 2007-11-20 02:39:28.250 324 12510.42 73.62 55293.18 88888.00 2007-11-20 02:39:28.375 324 12510.52 73.65 55293.20 88888.00 2007-11-20 02:39:28.500 324 12510.50 73.55 55293.18 88888.00 2007-11-20 02:39:28.625 324 12510.50 73.53 55293.20 88888.00 2007-11-20 02:39:28.750 324 12510.55 73.60 55293.18 88888.00 2007-11-20 02:39:28.875 324 12510.55 73.67 55293.20 88888.00 2007-11-20 02:39:29.000 324 12510.55 73.65 55293.20 88888.00 2007-11-20 02:39:29.125 324 12510.50 73.60 55293.18 88888.00 2007-11-20 02:39:29.250 324 12510.45 73.58 55293.18 88888.00 2007-11-20 02:39:29.375 324 12510.60 73.67 55293.22 88888.00 2007-11-20 02:39:29.500 324 12510.60 73.67 55293.20 88888.00 2007-11-20 02:39:29.625 324 12510.52 73.62 55293.20 88888.00 2007-11-20 02:39:29.750 324 12510.48 73.55 55293.15 88888.00 2007-11-20 02:39:29.875 324 12510.48 73.60 55293.18 88888.00 2007-11-20 02:39:30.000 324 12510.50 73.65 55293.20 88888.00 2007-11-20 02:39:30.125 324 12510.42 73.62 55293.18 88888.00 2007-11-20 02:39:30.250 324 12510.45 73.62 55293.15 88888.00 2007-11-20 02:39:30.375 324 12510.48 73.62 55293.18 88888.00 2007-11-20 02:39:30.500 324 12510.40 73.60 55293.18 88888.00 2007-11-20 02:39:30.625 324 12510.40 73.60 55293.18 88888.00 2007-11-20 02:39:30.750 324 12510.42 73.67 55293.18 88888.00 2007-11-20 02:39:30.875 324 12510.48 73.70 55293.20 88888.00 2007-11-20 02:39:31.000 324 12510.45 73.65 55293.15 88888.00 2007-11-20 02:39:31.125 324 12510.42 73.60 55293.18 88888.00 2007-11-20 02:39:31.250 324 12510.38 73.60 55293.18 88888.00 2007-11-20 02:39:31.375 324 12510.45 73.67 55293.22 88888.00 2007-11-20 02:39:31.500 324 12510.45 73.65 55293.18 88888.00 2007-11-20 02:39:31.625 324 12510.48 73.72 55293.22 88888.00 2007-11-20 02:39:31.750 324 12510.50 73.75 55293.25 88888.00 2007-11-20 02:39:31.875 324 12510.48 73.70 55293.22 88888.00 2007-11-20 02:39:32.000 324 12510.50 73.75 55293.22 88888.00 2007-11-20 02:39:32.125 324 12510.45 73.78 55293.25 88888.00 2007-11-20 02:39:32.250 324 12510.42 73.70 55293.22 88888.00 2007-11-20 02:39:32.375 324 12510.52 73.70 55293.28 88888.00 2007-11-20 02:39:32.500 324 12510.55 73.75 55293.25 88888.00 2007-11-20 02:39:32.625 324 12510.50 73.75 55293.22 88888.00 2007-11-20 02:39:32.750 324 12510.42 73.75 55293.20 88888.00 2007-11-20 02:39:32.875 324 12510.42 73.72 55293.22 88888.00 2007-11-20 02:39:33.000 324 12510.45 73.72 55293.25 88888.00 2007-11-20 02:39:33.125 324 12510.50 73.72 55293.25 88888.00 2007-11-20 02:39:33.250 324 12510.55 73.80 55293.25 88888.00 2007-11-20 02:39:33.375 324 12510.52 73.85 55293.28 88888.00 2007-11-20 02:39:33.500 324 12510.52 73.83 55293.22 88888.00 2007-11-20 02:39:33.625 324 12510.58 73.85 55293.25 88888.00 2007-11-20 02:39:33.750 324 12510.55 73.80 55293.25 88888.00 2007-11-20 02:39:33.875 324 12510.55 73.83 55293.28 88888.00 2007-11-20 02:39:34.000 324 12510.50 73.80 55293.25 88888.00 2007-11-20 02:39:34.125 324 12510.50 73.83 55293.30 88888.00 2007-11-20 02:39:34.250 324 12510.52 73.90 55293.32 88888.00 2007-11-20 02:39:34.375 324 12510.55 73.95 55293.32 88888.00 2007-11-20 02:39:34.500 324 12510.50 73.92 55293.30 88888.00 2007-11-20 02:39:34.625 324 12510.42 73.83 55293.25 88888.00 2007-11-20 02:39:34.750 324 12510.35 73.80 55293.25 88888.00 2007-11-20 02:39:34.875 324 12510.40 73.85 55293.25 88888.00 2007-11-20 02:39:35.000 324 12510.42 73.85 55293.25 88888.00 2007-11-20 02:39:35.125 324 12510.42 73.85 55293.25 88888.00 2007-11-20 02:39:35.250 324 12510.38 73.80 55293.22 88888.00 2007-11-20 02:39:35.375 324 12510.35 73.80 55293.22 88888.00 2007-11-20 02:39:35.500 324 12510.38 73.80 55293.25 88888.00 2007-11-20 02:39:35.625 324 12510.42 73.88 55293.22 88888.00 2007-11-20 02:39:35.750 324 12510.52 73.95 55293.30 88888.00 2007-11-20 02:39:35.875 324 12510.58 73.95 55293.30 88888.00 2007-11-20 02:39:36.000 324 12510.48 73.88 55293.22 88888.00 2007-11-20 02:39:36.125 324 12510.38 73.90 55293.22 88888.00 2007-11-20 02:39:36.250 324 12510.38 73.90 55293.25 88888.00 2007-11-20 02:39:36.375 324 12510.35 73.90 55293.22 88888.00 2007-11-20 02:39:36.500 324 12510.35 73.90 55293.22 88888.00 2007-11-20 02:39:36.625 324 12510.35 73.92 55293.25 88888.00 2007-11-20 02:39:36.750 324 12510.38 73.97 55293.22 88888.00 2007-11-20 02:39:36.875 324 12510.38 73.95 55293.28 88888.00 2007-11-20 02:39:37.000 324 12510.38 73.92 55293.28 88888.00 2007-11-20 02:39:37.125 324 12510.38 73.85 55293.28 88888.00 2007-11-20 02:39:37.250 324 12510.35 73.88 55293.32 88888.00 2007-11-20 02:39:37.375 324 12510.42 73.97 55293.32 88888.00 2007-11-20 02:39:37.500 324 12510.42 74.03 55293.35 88888.00 2007-11-20 02:39:37.625 324 12510.38 73.95 55293.30 88888.00 2007-11-20 02:39:37.750 324 12510.30 73.90 55293.30 88888.00 2007-11-20 02:39:37.875 324 12510.38 73.97 55293.32 88888.00 2007-11-20 02:39:38.000 324 12510.50 74.05 55293.35 88888.00 2007-11-20 02:39:38.125 324 12510.45 74.03 55293.38 88888.00 2007-11-20 02:39:38.250 324 12510.38 73.95 55293.35 88888.00 2007-11-20 02:39:38.375 324 12510.30 73.95 55293.32 88888.00 2007-11-20 02:39:38.500 324 12510.25 73.95 55293.30 88888.00 2007-11-20 02:39:38.625 324 12510.25 73.97 55293.32 88888.00 2007-11-20 02:39:38.750 324 12510.35 74.00 55293.35 88888.00 2007-11-20 02:39:38.875 324 12510.38 74.00 55293.32 88888.00 2007-11-20 02:39:39.000 324 12510.35 74.05 55293.30 88888.00 2007-11-20 02:39:39.125 324 12510.38 74.05 55293.30 88888.00 2007-11-20 02:39:39.250 324 12510.35 74.03 55293.35 88888.00 2007-11-20 02:39:39.375 324 12510.40 74.05 55293.38 88888.00 2007-11-20 02:39:39.500 324 12510.35 74.00 55293.32 88888.00 2007-11-20 02:39:39.625 324 12510.33 74.03 55293.32 88888.00 2007-11-20 02:39:39.750 324 12510.38 74.10 55293.32 88888.00 2007-11-20 02:39:39.875 324 12510.38 74.10 55293.30 88888.00 2007-11-20 02:39:40.000 324 12510.27 74.10 55293.32 88888.00 2007-11-20 02:39:40.125 324 12510.20 74.08 55293.32 88888.00 2007-11-20 02:39:40.250 324 12510.20 74.08 55293.38 88888.00 2007-11-20 02:39:40.375 324 12510.35 74.12 55293.38 88888.00 2007-11-20 02:39:40.500 324 12510.38 74.15 55293.38 88888.00 2007-11-20 02:39:40.625 324 12510.23 74.10 55293.40 88888.00 2007-11-20 02:39:40.750 324 12510.20 74.08 55293.35 88888.00 2007-11-20 02:39:40.875 324 12510.23 74.00 55293.32 88888.00 2007-11-20 02:39:41.000 324 12510.33 74.10 55293.35 88888.00 2007-11-20 02:39:41.125 324 12510.35 74.10 55293.35 88888.00 2007-11-20 02:39:41.250 324 12510.38 74.17 55293.40 88888.00 2007-11-20 02:39:41.375 324 12510.48 74.28 55293.43 88888.00 2007-11-20 02:39:41.500 324 12510.42 74.20 55293.40 88888.00 2007-11-20 02:39:41.625 324 12510.33 74.08 55293.35 88888.00 2007-11-20 02:39:41.750 324 12510.25 74.10 55293.35 88888.00 2007-11-20 02:39:41.875 324 12510.27 74.12 55293.38 88888.00 2007-11-20 02:39:42.000 324 12510.33 74.15 55293.38 88888.00 2007-11-20 02:39:42.125 324 12510.40 74.20 55293.38 88888.00 2007-11-20 02:39:42.250 324 12510.45 74.20 55293.38 88888.00 2007-11-20 02:39:42.375 324 12510.42 74.15 55293.38 88888.00 2007-11-20 02:39:42.500 324 12510.38 74.17 55293.35 88888.00 2007-11-20 02:39:42.625 324 12510.35 74.15 55293.35 88888.00 2007-11-20 02:39:42.750 324 12510.33 74.12 55293.38 88888.00 2007-11-20 02:39:42.875 324 12510.38 74.17 55293.40 88888.00 2007-11-20 02:39:43.000 324 12510.30 74.12 55293.35 88888.00 2007-11-20 02:39:43.125 324 12510.23 74.15 55293.38 88888.00 2007-11-20 02:39:43.250 324 12510.30 74.17 55293.43 88888.00 2007-11-20 02:39:43.375 324 12510.38 74.20 55293.43 88888.00 2007-11-20 02:39:43.500 324 12510.35 74.15 55293.38 88888.00 2007-11-20 02:39:43.625 324 12510.35 74.17 55293.40 88888.00 2007-11-20 02:39:43.750 324 12510.38 74.28 55293.43 88888.00 2007-11-20 02:39:43.875 324 12510.35 74.25 55293.43 88888.00 2007-11-20 02:39:44.000 324 12510.27 74.22 55293.43 88888.00 2007-11-20 02:39:44.125 324 12510.23 74.22 55293.43 88888.00 2007-11-20 02:39:44.250 324 12510.20 74.22 55293.43 88888.00 2007-11-20 02:39:44.375 324 12510.23 74.28 55293.40 88888.00 2007-11-20 02:39:44.500 324 12510.25 74.22 55293.43 88888.00 2007-11-20 02:39:44.625 324 12510.20 74.17 55293.40 88888.00 2007-11-20 02:39:44.750 324 12510.17 74.25 55293.43 88888.00 2007-11-20 02:39:44.875 324 12510.20 74.25 55293.45 88888.00 2007-11-20 02:39:45.000 324 12510.23 74.28 55293.43 88888.00 2007-11-20 02:39:45.125 324 12510.30 74.30 55293.45 88888.00 2007-11-20 02:39:45.250 324 12510.30 74.28 55293.45 88888.00 2007-11-20 02:39:45.375 324 12510.27 74.22 55293.45 88888.00 2007-11-20 02:39:45.500 324 12510.27 74.25 55293.47 88888.00 2007-11-20 02:39:45.625 324 12510.30 74.28 55293.45 88888.00 2007-11-20 02:39:45.750 324 12510.25 74.30 55293.47 88888.00 2007-11-20 02:39:45.875 324 12510.27 74.33 55293.43 88888.00 2007-11-20 02:39:46.000 324 12510.20 74.30 55293.38 88888.00 2007-11-20 02:39:46.125 324 12510.12 74.28 55293.40 88888.00 2007-11-20 02:39:46.250 324 12510.17 74.28 55293.43 88888.00 2007-11-20 02:39:46.375 324 12510.20 74.33 55293.45 88888.00 2007-11-20 02:39:46.500 324 12510.17 74.28 55293.43 88888.00 2007-11-20 02:39:46.625 324 12510.15 74.28 55293.43 88888.00 2007-11-20 02:39:46.750 324 12510.20 74.35 55293.43 88888.00 2007-11-20 02:39:46.875 324 12510.17 74.33 55293.45 88888.00 2007-11-20 02:39:47.000 324 12510.17 74.33 55293.45 88888.00 2007-11-20 02:39:47.125 324 12510.23 74.35 55293.53 88888.00 2007-11-20 02:39:47.250 324 12510.15 74.35 55293.50 88888.00 2007-11-20 02:39:47.375 324 12510.25 74.38 55293.50 88888.00 2007-11-20 02:39:47.500 324 12510.27 74.40 55293.50 88888.00 2007-11-20 02:39:47.625 324 12510.23 74.38 55293.45 88888.00 2007-11-20 02:39:47.750 324 12510.20 74.38 55293.45 88888.00 2007-11-20 02:39:47.875 324 12510.27 74.40 55293.45 88888.00 2007-11-20 02:39:48.000 324 12510.30 74.42 55293.45 88888.00 2007-11-20 02:39:48.125 324 12510.33 74.45 55293.50 88888.00 2007-11-20 02:39:48.250 324 12510.27 74.45 55293.50 88888.00 2007-11-20 02:39:48.375 324 12510.25 74.42 55293.47 88888.00 2007-11-20 02:39:48.500 324 12510.10 74.35 55293.43 88888.00 2007-11-20 02:39:48.625 324 12510.08 74.42 55293.50 88888.00 2007-11-20 02:39:48.750 324 12510.15 74.45 55293.50 88888.00 2007-11-20 02:39:48.875 324 12510.17 74.42 55293.50 88888.00 2007-11-20 02:39:49.000 324 12510.15 74.40 55293.53 88888.00 2007-11-20 02:39:49.125 324 12510.05 74.40 55293.50 88888.00 2007-11-20 02:39:49.250 324 12510.02 74.40 55293.55 88888.00 2007-11-20 02:39:49.375 324 12510.08 74.40 55293.50 88888.00 2007-11-20 02:39:49.500 324 12510.10 74.38 55293.53 88888.00 2007-11-20 02:39:49.625 324 12510.10 74.38 55293.50 88888.00 2007-11-20 02:39:49.750 324 12510.15 74.42 55293.53 88888.00 2007-11-20 02:39:49.875 324 12510.20 74.47 55293.50 88888.00 2007-11-20 02:39:50.000 324 12510.20 74.47 55293.50 88888.00 2007-11-20 02:39:50.125 324 12510.20 74.47 55293.55 88888.00 2007-11-20 02:39:50.250 324 12510.17 74.45 55293.53 88888.00 2007-11-20 02:39:50.375 324 12510.20 74.50 55293.53 88888.00 2007-11-20 02:39:50.500 324 12510.12 74.42 55293.50 88888.00 2007-11-20 02:39:50.625 324 12510.12 74.42 55293.47 88888.00 2007-11-20 02:39:50.750 324 12510.17 74.47 55293.50 88888.00 2007-11-20 02:39:50.875 324 12510.12 74.42 55293.50 88888.00 2007-11-20 02:39:51.000 324 12510.10 74.47 55293.50 88888.00 2007-11-20 02:39:51.125 324 12510.15 74.53 55293.53 88888.00 2007-11-20 02:39:51.250 324 12510.17 74.47 55293.55 88888.00 2007-11-20 02:39:51.375 324 12510.23 74.45 55293.55 88888.00 2007-11-20 02:39:51.500 324 12510.15 74.40 55293.47 88888.00 2007-11-20 02:39:51.625 324 12510.15 74.45 55293.50 88888.00 2007-11-20 02:39:51.750 324 12510.25 74.55 55293.53 88888.00 2007-11-20 02:39:51.875 324 12510.20 74.50 55293.55 88888.00 2007-11-20 02:39:52.000 324 12510.08 74.45 55293.47 88888.00 2007-11-20 02:39:52.125 324 12510.10 74.50 55293.50 88888.00 2007-11-20 02:39:52.250 324 12510.05 74.58 55293.53 88888.00 2007-11-20 02:39:52.375 324 12510.00 74.50 55293.53 88888.00 2007-11-20 02:39:52.500 324 12509.92 74.45 55293.50 88888.00 2007-11-20 02:39:52.625 324 12509.92 74.45 55293.50 88888.00 2007-11-20 02:39:52.750 324 12510.00 74.47 55293.53 88888.00 2007-11-20 02:39:52.875 324 12510.08 74.50 55293.53 88888.00 2007-11-20 02:39:53.000 324 12510.10 74.50 55293.55 88888.00 2007-11-20 02:39:53.125 324 12510.05 74.50 55293.50 88888.00 2007-11-20 02:39:53.250 324 12510.00 74.58 55293.53 88888.00 2007-11-20 02:39:53.375 324 12510.00 74.55 55293.55 88888.00 2007-11-20 02:39:53.500 324 12510.08 74.58 55293.53 88888.00 2007-11-20 02:39:53.625 324 12510.12 74.62 55293.53 88888.00 2007-11-20 02:39:53.750 324 12510.02 74.55 55293.47 88888.00 2007-11-20 02:39:53.875 324 12510.02 74.55 55293.50 88888.00 2007-11-20 02:39:54.000 324 12510.12 74.65 55293.55 88888.00 2007-11-20 02:39:54.125 324 12510.08 74.62 55293.57 88888.00 2007-11-20 02:39:54.250 324 12510.02 74.65 55293.55 88888.00 2007-11-20 02:39:54.375 324 12510.05 74.60 55293.57 88888.00 2007-11-20 02:39:54.500 324 12510.10 74.60 55293.57 88888.00 2007-11-20 02:39:54.625 324 12510.12 74.58 55293.57 88888.00 2007-11-20 02:39:54.750 324 12510.05 74.53 55293.57 88888.00 2007-11-20 02:39:54.875 324 12510.02 74.58 55293.57 88888.00 2007-11-20 02:39:55.000 324 12510.00 74.60 55293.55 88888.00 2007-11-20 02:39:55.125 324 12509.95 74.60 55293.55 88888.00 2007-11-20 02:39:55.250 324 12509.88 74.55 55293.53 88888.00 2007-11-20 02:39:55.375 324 12509.92 74.58 55293.55 88888.00 2007-11-20 02:39:55.500 324 12509.98 74.65 55293.57 88888.00 2007-11-20 02:39:55.625 324 12509.98 74.67 55293.60 88888.00 2007-11-20 02:39:55.750 324 12510.02 74.70 55293.60 88888.00 2007-11-20 02:39:55.875 324 12510.08 74.70 55293.60 88888.00 2007-11-20 02:39:56.000 324 12510.08 74.75 55293.60 88888.00 2007-11-20 02:39:56.125 324 12510.05 74.70 55293.60 88888.00 2007-11-20 02:39:56.250 324 12510.02 74.62 55293.57 88888.00 2007-11-20 02:39:56.375 324 12510.02 74.60 55293.55 88888.00 2007-11-20 02:39:56.500 324 12510.05 74.70 55293.60 88888.00 2007-11-20 02:39:56.625 324 12510.08 74.70 55293.62 88888.00 2007-11-20 02:39:56.750 324 12510.08 74.72 55293.57 88888.00 2007-11-20 02:39:56.875 324 12510.02 74.75 55293.60 88888.00 2007-11-20 02:39:57.000 324 12510.00 74.70 55293.60 88888.00 2007-11-20 02:39:57.125 324 12509.98 74.67 55293.60 88888.00 2007-11-20 02:39:57.250 324 12509.98 74.67 55293.65 88888.00 2007-11-20 02:39:57.375 324 12509.95 74.67 55293.62 88888.00 2007-11-20 02:39:57.500 324 12509.98 74.75 55293.62 88888.00 2007-11-20 02:39:57.625 324 12510.02 74.75 55293.65 88888.00 2007-11-20 02:39:57.750 324 12510.05 74.78 55293.65 88888.00 2007-11-20 02:39:57.875 324 12510.05 74.75 55293.68 88888.00 2007-11-20 02:39:58.000 324 12510.02 74.75 55293.62 88888.00 2007-11-20 02:39:58.125 324 12509.98 74.72 55293.65 88888.00 2007-11-20 02:39:58.250 324 12509.88 74.65 55293.60 88888.00 2007-11-20 02:39:58.375 324 12509.85 74.67 55293.62 88888.00 2007-11-20 02:39:58.500 324 12509.92 74.80 55293.62 88888.00 2007-11-20 02:39:58.625 324 12509.98 74.78 55293.68 88888.00 2007-11-20 02:39:58.750 324 12510.00 74.72 55293.65 88888.00 2007-11-20 02:39:58.875 324 12509.98 74.70 55293.60 88888.00 2007-11-20 02:39:59.000 324 12509.98 74.75 55293.68 88888.00 2007-11-20 02:39:59.125 324 12510.00 74.85 55293.65 88888.00 2007-11-20 02:39:59.250 324 12509.98 74.78 55293.70 88888.00 2007-11-20 02:39:59.375 324 12509.98 74.75 55293.68 88888.00 2007-11-20 02:39:59.500 324 12509.88 74.75 55293.60 88888.00 2007-11-20 02:39:59.625 324 12509.95 74.75 55293.62 88888.00 2007-11-20 02:39:59.750 324 12510.00 74.78 55293.62 88888.00 2007-11-20 02:39:59.875 324 12510.02 74.75 55293.65 88888.00 2007-11-20 02:40:00.000 324 12510.00 74.78 55293.65 88888.00 2007-11-20 02:40:00.125 324 12509.98 74.78 55293.60 88888.00 2007-11-20 02:40:00.250 324 12509.98 74.75 55293.65 88888.00 2007-11-20 02:40:00.375 324 12510.05 74.78 55293.62 88888.00 2007-11-20 02:40:00.500 324 12509.98 74.78 55293.62 88888.00 2007-11-20 02:40:00.625 324 12509.92 74.78 55293.60 88888.00 2007-11-20 02:40:00.750 324 12509.98 74.78 55293.62 88888.00 2007-11-20 02:40:00.875 324 12510.02 74.83 55293.62 88888.00 2007-11-20 02:40:01.000 324 12510.02 74.80 55293.62 88888.00 2007-11-20 02:40:01.125 324 12510.00 74.83 55293.65 88888.00 2007-11-20 02:40:01.250 324 12510.02 74.85 55293.68 88888.00 2007-11-20 02:40:01.375 324 12510.00 74.80 55293.65 88888.00 2007-11-20 02:40:01.500 324 12509.90 74.78 55293.62 88888.00 2007-11-20 02:40:01.625 324 12509.92 74.80 55293.65 88888.00 2007-11-20 02:40:01.750 324 12509.98 74.80 55293.70 88888.00 2007-11-20 02:40:01.875 324 12509.98 74.83 55293.70 88888.00 2007-11-20 02:40:02.000 324 12509.95 74.83 55293.68 88888.00 2007-11-20 02:40:02.125 324 12509.90 74.80 55293.68 88888.00 2007-11-20 02:40:02.250 324 12509.92 74.85 55293.70 88888.00 2007-11-20 02:40:02.375 324 12509.98 74.85 55293.68 88888.00 2007-11-20 02:40:02.500 324 12509.98 74.83 55293.68 88888.00 2007-11-20 02:40:02.625 324 12509.95 74.83 55293.70 88888.00 2007-11-20 02:40:02.750 324 12509.92 74.85 55293.70 88888.00 2007-11-20 02:40:02.875 324 12509.92 74.85 55293.72 88888.00 2007-11-20 02:40:03.000 324 12509.98 74.80 55293.68 88888.00 2007-11-20 02:40:03.125 324 12509.98 74.88 55293.70 88888.00 2007-11-20 02:40:03.250 324 12509.90 74.85 55293.72 88888.00 2007-11-20 02:40:03.375 324 12509.90 74.85 55293.72 88888.00 2007-11-20 02:40:03.500 324 12509.90 74.83 55293.72 88888.00 2007-11-20 02:40:03.625 324 12509.92 74.85 55293.75 88888.00 2007-11-20 02:40:03.750 324 12509.95 74.90 55293.75 88888.00 2007-11-20 02:40:03.875 324 12509.88 74.80 55293.72 88888.00 2007-11-20 02:40:04.000 324 12509.80 74.78 55293.68 88888.00 2007-11-20 02:40:04.125 324 12509.80 74.83 55293.70 88888.00 2007-11-20 02:40:04.250 324 12509.88 74.90 55293.75 88888.00 2007-11-20 02:40:04.375 324 12509.98 74.88 55293.75 88888.00 2007-11-20 02:40:04.500 324 12510.02 74.85 55293.72 88888.00 2007-11-20 02:40:04.625 324 12510.00 74.90 55293.72 88888.00 2007-11-20 02:40:04.750 324 12509.90 74.90 55293.75 88888.00 2007-11-20 02:40:04.875 324 12509.98 74.90 55293.78 88888.00 2007-11-20 02:40:05.000 324 12510.02 74.95 55293.78 88888.00 2007-11-20 02:40:05.125 324 12509.95 74.95 55293.78 88888.00 2007-11-20 02:40:05.250 324 12509.90 74.85 55293.78 88888.00 2007-11-20 02:40:05.375 324 12509.95 74.85 55293.75 88888.00 2007-11-20 02:40:05.500 324 12509.95 74.85 55293.75 88888.00 2007-11-20 02:40:05.625 324 12509.90 74.88 55293.75 88888.00 2007-11-20 02:40:05.750 324 12509.95 74.92 55293.80 88888.00 2007-11-20 02:40:05.875 324 12509.95 74.92 55293.80 88888.00 2007-11-20 02:40:06.000 324 12509.90 74.90 55293.78 88888.00 2007-11-20 02:40:06.125 324 12509.88 74.90 55293.80 88888.00 2007-11-20 02:40:06.250 324 12509.88 74.85 55293.75 88888.00 2007-11-20 02:40:06.375 324 12509.88 74.85 55293.72 88888.00 2007-11-20 02:40:06.500 324 12509.88 74.90 55293.75 88888.00 2007-11-20 02:40:06.625 324 12509.92 74.95 55293.78 88888.00 2007-11-20 02:40:06.750 324 12509.92 74.90 55293.72 88888.00 2007-11-20 02:40:06.875 324 12509.95 74.80 55293.70 88888.00 2007-11-20 02:40:07.000 324 12509.98 74.85 55293.72 88888.00 2007-11-20 02:40:07.125 324 12510.00 75.03 55293.80 88888.00 2007-11-20 02:40:07.250 324 12509.95 75.03 55293.80 88888.00 2007-11-20 02:40:07.375 324 12510.00 74.97 55293.80 88888.00 2007-11-20 02:40:07.500 324 12510.00 74.90 55293.78 88888.00 2007-11-20 02:40:07.625 324 12510.00 74.85 55293.75 88888.00 2007-11-20 02:40:07.750 324 12509.98 74.88 55293.75 88888.00 2007-11-20 02:40:07.875 324 12509.92 74.97 55293.78 88888.00 2007-11-20 02:40:08.000 324 12509.90 74.97 55293.78 88888.00 2007-11-20 02:40:08.125 324 12509.88 74.92 55293.78 88888.00 2007-11-20 02:40:08.250 324 12509.95 74.92 55293.80 88888.00 2007-11-20 02:40:08.375 324 12509.98 75.00 55293.80 88888.00 2007-11-20 02:40:08.500 324 12509.88 74.97 55293.80 88888.00 2007-11-20 02:40:08.625 324 12509.90 74.95 55293.80 88888.00 2007-11-20 02:40:08.750 324 12510.00 74.92 55293.80 88888.00 2007-11-20 02:40:08.875 324 12510.00 74.92 55293.78 88888.00 2007-11-20 02:40:09.000 324 12509.90 74.90 55293.78 88888.00 2007-11-20 02:40:09.125 324 12509.83 74.92 55293.78 88888.00 2007-11-20 02:40:09.250 324 12509.83 74.95 55293.80 88888.00 2007-11-20 02:40:09.375 324 12509.83 74.92 55293.80 88888.00 2007-11-20 02:40:09.500 324 12509.83 74.95 55293.82 88888.00 2007-11-20 02:40:09.625 324 12509.80 75.00 55293.80 88888.00 2007-11-20 02:40:09.750 324 12509.77 75.00 55293.82 88888.00 2007-11-20 02:40:09.875 324 12509.83 75.00 55293.80 88888.00 2007-11-20 02:40:10.000 324 12509.80 74.97 55293.80 88888.00 2007-11-20 02:40:10.125 324 12509.80 75.03 55293.88 88888.00 2007-11-20 02:40:10.250 324 12509.83 75.05 55293.90 88888.00 2007-11-20 02:40:10.375 324 12509.80 75.00 55293.88 88888.00 2007-11-20 02:40:10.500 324 12509.80 75.00 55293.85 88888.00 2007-11-20 02:40:10.625 324 12509.85 75.03 55293.85 88888.00 2007-11-20 02:40:10.750 324 12509.83 75.00 55293.82 88888.00 2007-11-20 02:40:10.875 324 12509.90 75.00 55293.82 88888.00 2007-11-20 02:40:11.000 324 12509.88 75.00 55293.80 88888.00 2007-11-20 02:40:11.125 324 12509.85 75.10 55293.82 88888.00 2007-11-20 02:40:11.250 324 12509.73 75.00 55293.85 88888.00 2007-11-20 02:40:11.375 324 12509.73 75.00 55293.82 88888.00 2007-11-20 02:40:11.500 324 12509.73 74.97 55293.85 88888.00 2007-11-20 02:40:11.625 324 12509.80 75.05 55293.88 88888.00 2007-11-20 02:40:11.750 324 12509.83 75.05 55293.85 88888.00 2007-11-20 02:40:11.875 324 12509.83 75.05 55293.88 88888.00 2007-11-20 02:40:12.000 324 12509.77 75.05 55293.88 88888.00 2007-11-20 02:40:12.125 324 12509.75 75.08 55293.88 88888.00 2007-11-20 02:40:12.250 324 12509.70 75.05 55293.93 88888.00 2007-11-20 02:40:12.375 324 12509.70 75.05 55293.90 88888.00 2007-11-20 02:40:12.500 324 12509.75 75.10 55293.93 88888.00 2007-11-20 02:40:12.625 324 12509.80 75.10 55293.88 88888.00 2007-11-20 02:40:12.750 324 12509.75 75.03 55293.82 88888.00 2007-11-20 02:40:12.875 324 12509.73 75.03 55293.82 88888.00 2007-11-20 02:40:13.000 324 12509.80 75.08 55293.85 88888.00 2007-11-20 02:40:13.125 324 12509.85 75.15 55293.93 88888.00 2007-11-20 02:40:13.250 324 12509.77 75.10 55293.88 88888.00 2007-11-20 02:40:13.375 324 12509.77 75.10 55293.93 88888.00 2007-11-20 02:40:13.500 324 12509.83 75.12 55293.88 88888.00 2007-11-20 02:40:13.625 324 12509.85 75.08 55293.90 88888.00 2007-11-20 02:40:13.750 324 12509.83 75.03 55293.88 88888.00 2007-11-20 02:40:13.875 324 12509.77 75.05 55293.85 88888.00 2007-11-20 02:40:14.000 324 12509.73 75.08 55293.85 88888.00 2007-11-20 02:40:14.125 324 12509.73 75.05 55293.90 88888.00 2007-11-20 02:40:14.250 324 12509.70 75.03 55293.88 88888.00 2007-11-20 02:40:14.375 324 12509.70 75.00 55293.88 88888.00 2007-11-20 02:40:14.500 324 12509.67 75.03 55293.85 88888.00 2007-11-20 02:40:14.625 324 12509.70 75.03 55293.88 88888.00 2007-11-20 02:40:14.750 324 12509.73 75.03 55293.90 88888.00 2007-11-20 02:40:14.875 324 12509.80 75.08 55293.93 88888.00 2007-11-20 02:40:15.000 324 12509.83 75.10 55293.93 88888.00 2007-11-20 02:40:15.125 324 12509.77 75.12 55293.90 88888.00 2007-11-20 02:40:15.250 324 12509.70 75.05 55293.88 88888.00 2007-11-20 02:40:15.375 324 12509.65 75.05 55293.85 88888.00 2007-11-20 02:40:15.500 324 12509.67 75.08 55293.90 88888.00 2007-11-20 02:40:15.625 324 12509.70 75.10 55293.93 88888.00 2007-11-20 02:40:15.750 324 12509.70 75.03 55293.90 88888.00 2007-11-20 02:40:15.875 324 12509.77 75.08 55293.93 88888.00 2007-11-20 02:40:16.000 324 12509.83 75.17 55293.90 88888.00 2007-11-20 02:40:16.125 324 12509.75 75.15 55293.90 88888.00 2007-11-20 02:40:16.250 324 12509.70 75.17 55293.93 88888.00 2007-11-20 02:40:16.375 324 12509.80 75.15 55293.95 88888.00 2007-11-20 02:40:16.500 324 12509.80 75.12 55293.95 88888.00 2007-11-20 02:40:16.625 324 12509.75 75.10 55293.88 88888.00 2007-11-20 02:40:16.750 324 12509.65 75.12 55293.90 88888.00 2007-11-20 02:40:16.875 324 12509.65 75.12 55293.93 88888.00 2007-11-20 02:40:17.000 324 12509.62 75.12 55293.90 88888.00 2007-11-20 02:40:17.125 324 12509.62 75.12 55293.90 88888.00 2007-11-20 02:40:17.250 324 12509.62 75.12 55293.88 88888.00 2007-11-20 02:40:17.375 324 12509.65 75.08 55293.85 88888.00 2007-11-20 02:40:17.500 324 12509.62 75.10 55293.93 88888.00 2007-11-20 02:40:17.625 324 12509.67 75.15 55293.95 88888.00 2007-11-20 02:40:17.750 324 12509.70 75.20 55293.93 88888.00 2007-11-20 02:40:17.875 324 12509.62 75.20 55293.90 88888.00 2007-11-20 02:40:18.000 324 12509.60 75.10 55293.88 88888.00 2007-11-20 02:40:18.125 324 12509.65 75.15 55293.90 88888.00 2007-11-20 02:40:18.250 324 12509.67 75.22 55293.95 88888.00 2007-11-20 02:40:18.375 324 12509.65 75.20 55293.93 88888.00 2007-11-20 02:40:18.500 324 12509.60 75.17 55293.90 88888.00 2007-11-20 02:40:18.625 324 12509.58 75.17 55293.90 88888.00 2007-11-20 02:40:18.750 324 12509.50 75.12 55293.88 88888.00 2007-11-20 02:40:18.875 324 12509.58 75.10 55293.93 88888.00 2007-11-20 02:40:19.000 324 12509.62 75.15 55293.95 88888.00 2007-11-20 02:40:19.125 324 12509.62 75.17 55293.93 88888.00 2007-11-20 02:40:19.250 324 12509.58 75.17 55293.97 88888.00 2007-11-20 02:40:19.375 324 12509.62 75.20 55293.95 88888.00 2007-11-20 02:40:19.500 324 12509.60 75.20 55293.95 88888.00 2007-11-20 02:40:19.625 324 12509.60 75.15 55293.90 88888.00 2007-11-20 02:40:19.750 324 12509.55 75.12 55293.90 88888.00 2007-11-20 02:40:19.875 324 12509.55 75.15 55293.93 88888.00 2007-11-20 02:40:20.000 324 12509.58 75.20 55293.97 88888.00 2007-11-20 02:40:20.125 324 12509.60 75.22 55294.00 88888.00 2007-11-20 02:40:20.250 324 12509.50 75.20 55293.97 88888.00 2007-11-20 02:40:20.375 324 12509.52 75.20 55294.00 88888.00 2007-11-20 02:40:20.500 324 12509.58 75.20 55293.97 88888.00 2007-11-20 02:40:20.625 324 12509.65 75.17 55293.95 88888.00 2007-11-20 02:40:20.750 324 12509.67 75.22 55293.97 88888.00 2007-11-20 02:40:20.875 324 12509.58 75.22 55293.97 88888.00 2007-11-20 02:40:21.000 324 12509.50 75.17 55293.95 88888.00 2007-11-20 02:40:21.125 324 12509.48 75.20 55294.00 88888.00 2007-11-20 02:40:21.250 324 12509.40 75.22 55294.00 88888.00 2007-11-20 02:40:21.375 324 12509.42 75.22 55293.97 88888.00 2007-11-20 02:40:21.500 324 12509.58 75.25 55294.00 88888.00 2007-11-20 02:40:21.625 324 12509.67 75.30 55293.97 88888.00 2007-11-20 02:40:21.750 324 12509.60 75.28 55293.95 88888.00 2007-11-20 02:40:21.875 324 12509.58 75.17 55293.93 88888.00 2007-11-20 02:40:22.000 324 12509.58 75.15 55293.97 88888.00 2007-11-20 02:40:22.125 324 12509.55 75.17 55293.97 88888.00 2007-11-20 02:40:22.250 324 12509.50 75.22 55293.97 88888.00 2007-11-20 02:40:22.375 324 12509.52 75.17 55293.95 88888.00 2007-11-20 02:40:22.500 324 12509.50 75.17 55293.95 88888.00 2007-11-20 02:40:22.625 324 12509.48 75.15 55293.95 88888.00 2007-11-20 02:40:22.750 324 12509.48 75.15 55293.95 88888.00 2007-11-20 02:40:22.875 324 12509.50 75.15 55293.97 88888.00 2007-11-20 02:40:23.000 324 12509.58 75.25 55293.97 88888.00 2007-11-20 02:40:23.125 324 12509.55 75.28 55294.00 88888.00 2007-11-20 02:40:23.250 324 12509.52 75.22 55293.97 88888.00 2007-11-20 02:40:23.375 324 12509.55 75.22 55293.95 88888.00 2007-11-20 02:40:23.500 324 12509.55 75.25 55293.97 88888.00 2007-11-20 02:40:23.625 324 12509.58 75.25 55294.00 88888.00 2007-11-20 02:40:23.750 324 12509.52 75.25 55293.97 88888.00 2007-11-20 02:40:23.875 324 12509.50 75.25 55293.97 88888.00 2007-11-20 02:40:24.000 324 12509.55 75.30 55294.00 88888.00 2007-11-20 02:40:24.125 324 12509.55 75.35 55294.05 88888.00 2007-11-20 02:40:24.250 324 12509.50 75.33 55294.05 88888.00 2007-11-20 02:40:24.375 324 12509.48 75.25 55294.00 88888.00 2007-11-20 02:40:24.500 324 12509.48 75.17 55293.97 88888.00 2007-11-20 02:40:24.625 324 12509.55 75.25 55294.03 88888.00 2007-11-20 02:40:24.750 324 12509.55 75.28 55294.03 88888.00 2007-11-20 02:40:24.875 324 12509.52 75.30 55294.05 88888.00 2007-11-20 02:40:25.000 324 12509.58 75.33 55294.07 88888.00 2007-11-20 02:40:25.125 324 12509.55 75.35 55294.07 88888.00 2007-11-20 02:40:25.250 324 12509.52 75.38 55294.07 88888.00 2007-11-20 02:40:25.375 324 12509.58 75.45 55294.07 88888.00 2007-11-20 02:40:25.500 324 12509.58 75.40 55294.07 88888.00 2007-11-20 02:40:25.625 324 12509.50 75.33 55294.00 88888.00 2007-11-20 02:40:25.750 324 12509.55 75.33 55294.03 88888.00 2007-11-20 02:40:25.875 324 12509.55 75.35 55294.05 88888.00 2007-11-20 02:40:26.000 324 12509.55 75.42 55294.07 88888.00 2007-11-20 02:40:26.125 324 12509.58 75.38 55294.05 88888.00 2007-11-20 02:40:26.250 324 12509.58 75.33 55294.05 88888.00 2007-11-20 02:40:26.375 324 12509.58 75.33 55294.05 88888.00 2007-11-20 02:40:26.500 324 12509.50 75.35 55294.05 88888.00 2007-11-20 02:40:26.625 324 12509.42 75.33 55294.05 88888.00 2007-11-20 02:40:26.750 324 12509.48 75.38 55294.05 88888.00 2007-11-20 02:40:26.875 324 12509.52 75.33 55294.07 88888.00 2007-11-20 02:40:27.000 324 12509.48 75.30 55294.05 88888.00 2007-11-20 02:40:27.125 324 12509.50 75.35 55294.03 88888.00 2007-11-20 02:40:27.250 324 12509.52 75.38 55294.10 88888.00 2007-11-20 02:40:27.375 324 12509.52 75.35 55294.07 88888.00 2007-11-20 02:40:27.500 324 12509.48 75.28 55294.05 88888.00 2007-11-20 02:40:27.625 324 12509.48 75.28 55294.03 88888.00 2007-11-20 02:40:27.750 324 12509.52 75.33 55294.07 88888.00 2007-11-20 02:40:27.875 324 12509.52 75.38 55294.07 88888.00 2007-11-20 02:40:28.000 324 12509.48 75.33 55294.03 88888.00 2007-11-20 02:40:28.125 324 12509.45 75.28 55293.97 88888.00 2007-11-20 02:40:28.250 324 12509.48 75.30 55294.00 88888.00 2007-11-20 02:40:28.375 324 12509.50 75.30 55294.03 88888.00 2007-11-20 02:40:28.500 324 12509.52 75.38 55294.05 88888.00 2007-11-20 02:40:28.625 324 12509.52 75.38 55294.07 88888.00 2007-11-20 02:40:28.750 324 12509.52 75.38 55294.10 88888.00 2007-11-20 02:40:28.875 324 12509.45 75.35 55294.10 88888.00 2007-11-20 02:40:29.000 324 12509.42 75.38 55294.12 88888.00 2007-11-20 02:40:29.125 324 12509.48 75.38 55294.10 88888.00 2007-11-20 02:40:29.250 324 12509.45 75.38 55294.10 88888.00 2007-11-20 02:40:29.375 324 12509.48 75.38 55294.07 88888.00 2007-11-20 02:40:29.500 324 12509.42 75.35 55294.10 88888.00 2007-11-20 02:40:29.625 324 12509.40 75.38 55294.12 88888.00 2007-11-20 02:40:29.750 324 12509.40 75.35 55294.07 88888.00 2007-11-20 02:40:29.875 324 12509.42 75.28 55294.07 88888.00 2007-11-20 02:40:30.000 324 12509.40 75.28 55294.07 88888.00 2007-11-20 02:40:30.125 324 12509.35 75.28 55294.07 88888.00 2007-11-20 02:40:30.250 324 12509.40 75.35 55294.12 88888.00 2007-11-20 02:40:30.375 324 12509.48 75.40 55294.10 88888.00 2007-11-20 02:40:30.500 324 12509.55 75.40 55294.12 88888.00 2007-11-20 02:40:30.625 324 12509.50 75.38 55294.10 88888.00 2007-11-20 02:40:30.750 324 12509.48 75.38 55294.12 88888.00 2007-11-20 02:40:30.875 324 12509.42 75.40 55294.18 88888.00 2007-11-20 02:40:31.000 324 12509.33 75.40 55294.12 88888.00 2007-11-20 02:40:31.125 324 12509.25 75.35 55294.10 88888.00 2007-11-20 02:40:31.250 324 12509.20 75.25 55294.10 88888.00 2007-11-20 02:40:31.375 324 12509.38 75.35 55294.12 88888.00 2007-11-20 02:40:31.500 324 12509.52 75.38 55294.12 88888.00 2007-11-20 02:40:31.625 324 12509.45 75.38 55294.12 88888.00 2007-11-20 02:40:31.750 324 12509.50 75.45 55294.18 88888.00 2007-11-20 02:40:31.875 324 12509.48 75.42 55294.15 88888.00 2007-11-20 02:40:32.000 324 12509.50 75.35 55294.12 88888.00 2007-11-20 02:40:32.125 324 12509.48 75.35 55294.12 88888.00 2007-11-20 02:40:32.250 324 12509.45 75.35 55294.15 88888.00 2007-11-20 02:40:32.375 324 12509.50 75.35 55294.15 88888.00 2007-11-20 02:40:32.500 324 12509.52 75.40 55294.18 88888.00 2007-11-20 02:40:32.625 324 12509.52 75.38 55294.12 88888.00 2007-11-20 02:40:32.750 324 12509.52 75.33 55294.10 88888.00 2007-11-20 02:40:32.875 324 12509.45 75.35 55294.12 88888.00 2007-11-20 02:40:33.000 324 12509.42 75.38 55294.12 88888.00 2007-11-20 02:40:33.125 324 12509.45 75.40 55294.15 88888.00 2007-11-20 02:40:33.250 324 12509.50 75.40 55294.15 88888.00 2007-11-20 02:40:33.375 324 12509.45 75.35 55294.07 88888.00 2007-11-20 02:40:33.500 324 12509.42 75.35 55294.10 88888.00 2007-11-20 02:40:33.625 324 12509.48 75.38 55294.18 88888.00 2007-11-20 02:40:33.750 324 12509.50 75.38 55294.20 88888.00 2007-11-20 02:40:33.875 324 12509.48 75.35 55294.15 88888.00 2007-11-20 02:40:34.000 324 12509.42 75.33 55294.12 88888.00 2007-11-20 02:40:34.125 324 12509.38 75.40 55294.15 88888.00 2007-11-20 02:40:34.250 324 12509.33 75.40 55294.18 88888.00 2007-11-20 02:40:34.375 324 12509.30 75.42 55294.18 88888.00 2007-11-20 02:40:34.500 324 12509.33 75.45 55294.18 88888.00 2007-11-20 02:40:34.625 324 12509.38 75.42 55294.20 88888.00 2007-11-20 02:40:34.750 324 12509.30 75.35 55294.18 88888.00 2007-11-20 02:40:34.875 324 12509.33 75.35 55294.18 88888.00 2007-11-20 02:40:35.000 324 12509.40 75.42 55294.18 88888.00 2007-11-20 02:40:35.125 324 12509.40 75.42 55294.20 88888.00 2007-11-20 02:40:35.250 324 12509.40 75.40 55294.25 88888.00 2007-11-20 02:40:35.375 324 12509.42 75.40 55294.22 88888.00 2007-11-20 02:40:35.500 324 12509.35 75.42 55294.20 88888.00 2007-11-20 02:40:35.625 324 12509.35 75.40 55294.18 88888.00 2007-11-20 02:40:35.750 324 12509.33 75.40 55294.22 88888.00 2007-11-20 02:40:35.875 324 12509.33 75.45 55294.30 88888.00 2007-11-20 02:40:36.000 324 12509.30 75.45 55294.25 88888.00 2007-11-20 02:40:36.125 324 12509.33 75.45 55294.25 88888.00 2007-11-20 02:40:36.250 324 12509.33 75.40 55294.20 88888.00 2007-11-20 02:40:36.375 324 12509.35 75.40 55294.22 88888.00 2007-11-20 02:40:36.500 324 12509.33 75.38 55294.25 88888.00 2007-11-20 02:40:36.625 324 12509.40 75.47 55294.28 88888.00 2007-11-20 02:40:36.750 324 12509.38 75.47 55294.28 88888.00 2007-11-20 02:40:36.875 324 12509.35 75.38 55294.22 88888.00 2007-11-20 02:40:37.000 324 12509.27 75.33 55294.20 88888.00 2007-11-20 02:40:37.125 324 12509.35 75.42 55294.22 88888.00 2007-11-20 02:40:37.250 324 12509.42 75.45 55294.25 88888.00 2007-11-20 02:40:37.375 324 12509.45 75.45 55294.25 88888.00 2007-11-20 02:40:37.500 324 12509.30 75.42 55294.25 88888.00 2007-11-20 02:40:37.625 324 12509.27 75.45 55294.20 88888.00 2007-11-20 02:40:37.750 324 12509.30 75.47 55294.18 88888.00 2007-11-20 02:40:37.875 324 12509.33 75.45 55294.20 88888.00 2007-11-20 02:40:38.000 324 12509.42 75.45 55294.22 88888.00 2007-11-20 02:40:38.125 324 12509.45 75.45 55294.25 88888.00 2007-11-20 02:40:38.250 324 12509.38 75.35 55294.20 88888.00 2007-11-20 02:40:38.375 324 12509.30 75.30 55294.15 88888.00 2007-11-20 02:40:38.500 324 12509.23 75.35 55294.18 88888.00 2007-11-20 02:40:38.625 324 12509.23 75.35 55294.22 88888.00 2007-11-20 02:40:38.750 324 12509.25 75.33 55294.25 88888.00 2007-11-20 02:40:38.875 324 12509.23 75.40 55294.30 88888.00 2007-11-20 02:40:39.000 324 12509.23 75.42 55294.32 88888.00 2007-11-20 02:40:39.125 324 12509.30 75.45 55294.35 88888.00 2007-11-20 02:40:39.250 324 12509.27 75.40 55294.28 88888.00 2007-11-20 02:40:39.375 324 12509.27 75.33 55294.28 88888.00 2007-11-20 02:40:39.500 324 12509.27 75.33 55294.25 88888.00 2007-11-20 02:40:39.625 324 12509.33 75.42 55294.28 88888.00 2007-11-20 02:40:39.750 324 12509.33 75.45 55294.28 88888.00 2007-11-20 02:40:39.875 324 12509.33 75.42 55294.25 88888.00 2007-11-20 02:40:40.000 324 12509.33 75.42 55294.28 88888.00 2007-11-20 02:40:40.125 324 12509.35 75.40 55294.28 88888.00 2007-11-20 02:40:40.250 324 12509.33 75.35 55294.25 88888.00 2007-11-20 02:40:40.375 324 12509.30 75.33 55294.22 88888.00 2007-11-20 02:40:40.500 324 12509.33 75.40 55294.25 88888.00 2007-11-20 02:40:40.625 324 12509.38 75.45 55294.28 88888.00 2007-11-20 02:40:40.750 324 12509.30 75.35 55294.25 88888.00 2007-11-20 02:40:40.875 324 12509.27 75.35 55294.30 88888.00 2007-11-20 02:40:41.000 324 12509.35 75.38 55294.30 88888.00 2007-11-20 02:40:41.125 324 12509.27 75.35 55294.28 88888.00 2007-11-20 02:40:41.250 324 12509.23 75.35 55294.25 88888.00 2007-11-20 02:40:41.375 324 12509.27 75.40 55294.30 88888.00 2007-11-20 02:40:41.500 324 12509.25 75.38 55294.30 88888.00 2007-11-20 02:40:41.625 324 12509.25 75.40 55294.32 88888.00 2007-11-20 02:40:41.750 324 12509.27 75.38 55294.28 88888.00 2007-11-20 02:40:41.875 324 12509.20 75.33 55294.22 88888.00 2007-11-20 02:40:42.000 324 12509.20 75.25 55294.22 88888.00 2007-11-20 02:40:42.125 324 12509.25 75.30 55294.25 88888.00 2007-11-20 02:40:42.250 324 12509.30 75.40 55294.30 88888.00 2007-11-20 02:40:42.375 324 12509.33 75.40 55294.32 88888.00 2007-11-20 02:40:42.500 324 12509.30 75.33 55294.28 88888.00 2007-11-20 02:40:42.625 324 12509.25 75.33 55294.28 88888.00 2007-11-20 02:40:42.750 324 12509.25 75.40 55294.32 88888.00 2007-11-20 02:40:42.875 324 12509.23 75.40 55294.30 88888.00 2007-11-20 02:40:43.000 324 12509.27 75.38 55294.30 88888.00 2007-11-20 02:40:43.125 324 12509.27 75.38 55294.30 88888.00 2007-11-20 02:40:43.250 324 12509.25 75.38 55294.32 88888.00 2007-11-20 02:40:43.375 324 12509.25 75.35 55294.30 88888.00 2007-11-20 02:40:43.500 324 12509.27 75.38 55294.30 88888.00 2007-11-20 02:40:43.625 324 12509.27 75.40 55294.32 88888.00 2007-11-20 02:40:43.750 324 12509.30 75.38 55294.35 88888.00 2007-11-20 02:40:43.875 324 12509.33 75.42 55294.35 88888.00 2007-11-20 02:40:44.000 324 12509.27 75.38 55294.28 88888.00 2007-11-20 02:40:44.125 324 12509.20 75.33 55294.28 88888.00 2007-11-20 02:40:44.250 324 12509.23 75.28 55294.30 88888.00 2007-11-20 02:40:44.375 324 12509.25 75.33 55294.30 88888.00 2007-11-20 02:40:44.500 324 12509.20 75.35 55294.35 88888.00 2007-11-20 02:40:44.625 324 12509.27 75.35 55294.35 88888.00 2007-11-20 02:40:44.750 324 12509.35 75.40 55294.30 88888.00 2007-11-20 02:40:44.875 324 12509.33 75.38 55294.30 88888.00 2007-11-20 02:40:45.000 324 12509.25 75.35 55294.30 88888.00 2007-11-20 02:40:45.125 324 12509.25 75.35 55294.32 88888.00 2007-11-20 02:40:45.250 324 12509.20 75.33 55294.30 88888.00 2007-11-20 02:40:45.375 324 12509.20 75.35 55294.30 88888.00 2007-11-20 02:40:45.500 324 12509.20 75.40 55294.35 88888.00 2007-11-20 02:40:45.625 324 12509.23 75.40 55294.32 88888.00 2007-11-20 02:40:45.750 324 12509.17 75.33 55294.32 88888.00 2007-11-20 02:40:45.875 324 12509.08 75.20 55294.30 88888.00 2007-11-20 02:40:46.000 324 12509.12 75.28 55294.32 88888.00 2007-11-20 02:40:46.125 324 12509.20 75.30 55294.38 88888.00 2007-11-20 02:40:46.250 324 12509.12 75.30 55294.32 88888.00 2007-11-20 02:40:46.375 324 12509.12 75.30 55294.30 88888.00 2007-11-20 02:40:46.500 324 12509.10 75.30 55294.30 88888.00 2007-11-20 02:40:46.625 324 12509.12 75.30 55294.30 88888.00 2007-11-20 02:40:46.750 324 12509.12 75.33 55294.32 88888.00 2007-11-20 02:40:46.875 324 12509.10 75.33 55294.35 88888.00 2007-11-20 02:40:47.000 324 12509.17 75.38 55294.38 88888.00 2007-11-20 02:40:47.125 324 12509.15 75.40 55294.40 88888.00 2007-11-20 02:40:47.250 324 12509.10 75.33 55294.38 88888.00 2007-11-20 02:40:47.375 324 12509.15 75.30 55294.35 88888.00 2007-11-20 02:40:47.500 324 12509.17 75.33 55294.40 88888.00 2007-11-20 02:40:47.625 324 12509.25 75.30 55294.38 88888.00 2007-11-20 02:40:47.750 324 12509.23 75.25 55294.35 88888.00 2007-11-20 02:40:47.875 324 12509.20 75.30 55294.38 88888.00 2007-11-20 02:40:48.000 324 12509.15 75.30 55294.38 88888.00 2007-11-20 02:40:48.125 324 12509.10 75.30 55294.38 88888.00 2007-11-20 02:40:48.250 324 12509.08 75.25 55294.38 88888.00 2007-11-20 02:40:48.375 324 12509.15 75.30 55294.40 88888.00 2007-11-20 02:40:48.500 324 12509.23 75.30 55294.43 88888.00 2007-11-20 02:40:48.625 324 12509.20 75.30 55294.43 88888.00 2007-11-20 02:40:48.750 324 12509.17 75.35 55294.43 88888.00 2007-11-20 02:40:48.875 324 12509.23 75.38 55294.45 88888.00 2007-11-20 02:40:49.000 324 12509.15 75.33 55294.40 88888.00 2007-11-20 02:40:49.125 324 12509.10 75.28 55294.40 88888.00 2007-11-20 02:40:49.250 324 12509.05 75.30 55294.40 88888.00 2007-11-20 02:40:49.375 324 12509.08 75.30 55294.40 88888.00 2007-11-20 02:40:49.500 324 12509.05 75.25 55294.43 88888.00 2007-11-20 02:40:49.625 324 12509.02 75.22 55294.43 88888.00 2007-11-20 02:40:49.750 324 12509.08 75.28 55294.43 88888.00 2007-11-20 02:40:49.875 324 12509.12 75.28 55294.45 88888.00 2007-11-20 02:40:50.000 324 12509.10 75.25 55294.43 88888.00 2007-11-20 02:40:50.125 324 12509.02 75.22 55294.40 88888.00 2007-11-20 02:40:50.250 324 12509.05 75.30 55294.45 88888.00 2007-11-20 02:40:50.375 324 12509.10 75.35 55294.43 88888.00 2007-11-20 02:40:50.500 324 12509.12 75.30 55294.45 88888.00 2007-11-20 02:40:50.625 324 12509.15 75.33 55294.43 88888.00 2007-11-20 02:40:50.750 324 12509.08 75.35 55294.45 88888.00 2007-11-20 02:40:50.875 324 12509.10 75.33 55294.45 88888.00 2007-11-20 02:40:51.000 324 12509.10 75.22 55294.40 88888.00 2007-11-20 02:40:51.125 324 12509.10 75.22 55294.40 88888.00 2007-11-20 02:40:51.250 324 12509.02 75.25 55294.40 88888.00 2007-11-20 02:40:51.375 324 12509.08 75.30 55294.45 88888.00 2007-11-20 02:40:51.500 324 12509.10 75.33 55294.47 88888.00 2007-11-20 02:40:51.625 324 12509.10 75.25 55294.45 88888.00 2007-11-20 02:40:51.750 324 12509.10 75.22 55294.45 88888.00 2007-11-20 02:40:51.875 324 12509.05 75.20 55294.45 88888.00 2007-11-20 02:40:52.000 324 12509.00 75.17 55294.43 88888.00 2007-11-20 02:40:52.125 324 12509.00 75.17 55294.43 88888.00 2007-11-20 02:40:52.250 324 12508.98 75.17 55294.40 88888.00 2007-11-20 02:40:52.375 324 12508.98 75.22 55294.45 88888.00 2007-11-20 02:40:52.500 324 12509.02 75.28 55294.47 88888.00 2007-11-20 02:40:52.625 324 12508.98 75.22 55294.45 88888.00 2007-11-20 02:40:52.750 324 12508.98 75.20 55294.45 88888.00 2007-11-20 02:40:52.875 324 12509.08 75.25 55294.50 88888.00 2007-11-20 02:40:53.000 324 12509.05 75.22 55294.47 88888.00 2007-11-20 02:40:53.125 324 12509.05 75.20 55294.47 88888.00 2007-11-20 02:40:53.250 324 12509.08 75.20 55294.50 88888.00 2007-11-20 02:40:53.375 324 12509.08 75.25 55294.50 88888.00 2007-11-20 02:40:53.500 324 12509.05 75.25 55294.47 88888.00 2007-11-20 02:40:53.625 324 12509.00 75.25 55294.47 88888.00 2007-11-20 02:40:53.750 324 12509.02 75.22 55294.45 88888.00 2007-11-20 02:40:53.875 324 12509.02 75.17 55294.43 88888.00 2007-11-20 02:40:54.000 324 12509.00 75.12 55294.43 88888.00 2007-11-20 02:40:54.125 324 12508.98 75.15 55294.47 88888.00 2007-11-20 02:40:54.250 324 12508.95 75.15 55294.47 88888.00 2007-11-20 02:40:54.375 324 12509.00 75.17 55294.47 88888.00 2007-11-20 02:40:54.500 324 12509.00 75.17 55294.50 88888.00 2007-11-20 02:40:54.625 324 12508.95 75.17 55294.47 88888.00 2007-11-20 02:40:54.750 324 12508.98 75.15 55294.47 88888.00 2007-11-20 02:40:54.875 324 12508.92 75.15 55294.47 88888.00 2007-11-20 02:40:55.000 324 12508.85 75.17 55294.50 88888.00 2007-11-20 02:40:55.125 324 12508.85 75.17 55294.53 88888.00 2007-11-20 02:40:55.250 324 12508.90 75.12 55294.53 88888.00 2007-11-20 02:40:55.375 324 12508.95 75.17 55294.53 88888.00 2007-11-20 02:40:55.500 324 12508.90 75.15 55294.53 88888.00 2007-11-20 02:40:55.625 324 12508.83 75.15 55294.53 88888.00 2007-11-20 02:40:55.750 324 12508.85 75.17 55294.55 88888.00 2007-11-20 02:40:55.875 324 12508.90 75.20 55294.55 88888.00 2007-11-20 02:40:56.000 324 12508.95 75.22 55294.60 88888.00 2007-11-20 02:40:56.125 324 12508.90 75.15 55294.53 88888.00 2007-11-20 02:40:56.250 324 12508.90 75.12 55294.50 88888.00 2007-11-20 02:40:56.375 324 12508.88 75.15 55294.47 88888.00 2007-11-20 02:40:56.500 324 12508.83 75.12 55294.47 88888.00 2007-11-20 02:40:56.625 324 12508.80 75.12 55294.53 88888.00 2007-11-20 02:40:56.750 324 12508.77 75.12 55294.53 88888.00 2007-11-20 02:40:56.875 324 12508.83 75.12 55294.50 88888.00 2007-11-20 02:40:57.000 324 12508.85 75.12 55294.50 88888.00 2007-11-20 02:40:57.125 324 12508.80 75.03 55294.47 88888.00 2007-11-20 02:40:57.250 324 12508.83 75.08 55294.53 88888.00 2007-11-20 02:40:57.375 324 12508.85 75.12 55294.53 88888.00 2007-11-20 02:40:57.500 324 12508.88 75.12 55294.55 88888.00 2007-11-20 02:40:57.625 324 12508.85 75.12 55294.53 88888.00 2007-11-20 02:40:57.750 324 12508.77 75.10 55294.55 88888.00 2007-11-20 02:40:57.875 324 12508.80 75.10 55294.53 88888.00 2007-11-20 02:40:58.000 324 12508.77 75.08 55294.53 88888.00 2007-11-20 02:40:58.125 324 12508.83 75.03 55294.55 88888.00 2007-11-20 02:40:58.250 324 12508.80 75.03 55294.53 88888.00 2007-11-20 02:40:58.375 324 12508.80 75.08 55294.53 88888.00 2007-11-20 02:40:58.500 324 12508.77 75.03 55294.55 88888.00 2007-11-20 02:40:58.625 324 12508.77 75.05 55294.57 88888.00 2007-11-20 02:40:58.750 324 12508.92 75.10 55294.57 88888.00 2007-11-20 02:40:58.875 324 12508.92 75.08 55294.55 88888.00 2007-11-20 02:40:59.000 324 12508.88 75.03 55294.55 88888.00 2007-11-20 02:40:59.125 324 12508.83 75.05 55294.57 88888.00 2007-11-20 02:40:59.250 324 12508.85 75.03 55294.57 88888.00 2007-11-20 02:40:59.375 324 12508.83 75.03 55294.57 88888.00 2007-11-20 02:40:59.500 324 12508.88 75.05 55294.55 88888.00 2007-11-20 02:40:59.625 324 12508.88 75.08 55294.60 88888.00 2007-11-20 02:40:59.750 324 12508.85 75.03 55294.60 88888.00 2007-11-20 02:40:59.875 324 12508.85 75.05 55294.60 88888.00 2007-11-20 02:41:00.000 324 12508.85 75.05 55294.60 88888.00 2007-11-20 02:41:00.125 324 12508.88 75.03 55294.62 88888.00 2007-11-20 02:41:00.250 324 12508.88 75.03 55294.62 88888.00 2007-11-20 02:41:00.375 324 12508.85 74.97 55294.57 88888.00 2007-11-20 02:41:00.500 324 12508.80 74.95 55294.57 88888.00 2007-11-20 02:41:00.625 324 12508.75 74.97 55294.60 88888.00 2007-11-20 02:41:00.750 324 12508.73 75.00 55294.65 88888.00 2007-11-20 02:41:00.875 324 12508.83 75.03 55294.65 88888.00 2007-11-20 02:41:01.000 324 12508.90 75.03 55294.62 88888.00 2007-11-20 02:41:01.125 324 12508.90 75.03 55294.65 88888.00 2007-11-20 02:41:01.250 324 12508.92 75.08 55294.68 88888.00 2007-11-20 02:41:01.375 324 12509.00 75.08 55294.68 88888.00 2007-11-20 02:41:01.500 324 12508.92 75.03 55294.65 88888.00 2007-11-20 02:41:01.625 324 12508.88 75.03 55294.65 88888.00 2007-11-20 02:41:01.750 324 12508.83 74.95 55294.62 88888.00 2007-11-20 02:41:01.875 324 12508.80 74.88 55294.60 88888.00 2007-11-20 02:41:02.000 324 12508.85 74.97 55294.60 88888.00 2007-11-20 02:41:02.125 324 12508.85 75.00 55294.65 88888.00 2007-11-20 02:41:02.250 324 12508.75 74.95 55294.62 88888.00 2007-11-20 02:41:02.375 324 12508.80 74.92 55294.60 88888.00 2007-11-20 02:41:02.500 324 12508.83 74.88 55294.60 88888.00 2007-11-20 02:41:02.625 324 12508.83 74.88 55294.62 88888.00 2007-11-20 02:41:02.750 324 12508.75 74.90 55294.62 88888.00 2007-11-20 02:41:02.875 324 12508.75 74.88 55294.65 88888.00 2007-11-20 02:41:03.000 324 12508.85 74.95 55294.65 88888.00 2007-11-20 02:41:03.125 324 12508.90 75.00 55294.68 88888.00 2007-11-20 02:41:03.250 324 12508.83 74.97 55294.65 88888.00 2007-11-20 02:41:03.375 324 12508.83 74.95 55294.65 88888.00 2007-11-20 02:41:03.500 324 12508.75 74.90 55294.62 88888.00 2007-11-20 02:41:03.625 324 12508.73 74.90 55294.62 88888.00 2007-11-20 02:41:03.750 324 12508.77 74.90 55294.62 88888.00 2007-11-20 02:41:03.875 324 12508.83 74.92 55294.62 88888.00 2007-11-20 02:41:04.000 324 12508.77 74.90 55294.60 88888.00 2007-11-20 02:41:04.125 324 12508.65 74.83 55294.65 88888.00 2007-11-20 02:41:04.250 324 12508.65 74.80 55294.62 88888.00 2007-11-20 02:41:04.375 324 12508.70 74.83 55294.68 88888.00 2007-11-20 02:41:04.500 324 12508.73 74.85 55294.68 88888.00 2007-11-20 02:41:04.625 324 12508.80 74.90 55294.70 88888.00 2007-11-20 02:41:04.750 324 12508.80 74.90 55294.70 88888.00 2007-11-20 02:41:04.875 324 12508.70 74.83 55294.68 88888.00 2007-11-20 02:41:05.000 324 12508.73 74.88 55294.72 88888.00 2007-11-20 02:41:05.125 324 12508.70 74.88 55294.72 88888.00 2007-11-20 02:41:05.250 324 12508.67 74.78 55294.70 88888.00 2007-11-20 02:41:05.375 324 12508.77 74.80 55294.68 88888.00 2007-11-20 02:41:05.500 324 12508.85 74.85 55294.70 88888.00 2007-11-20 02:41:05.625 324 12508.85 74.88 55294.70 88888.00 2007-11-20 02:41:05.750 324 12508.83 74.85 55294.70 88888.00 2007-11-20 02:41:05.875 324 12508.77 74.80 55294.68 88888.00 2007-11-20 02:41:06.000 324 12508.77 74.85 55294.65 88888.00 2007-11-20 02:41:06.125 324 12508.73 74.85 55294.68 88888.00 2007-11-20 02:41:06.250 324 12508.75 74.90 55294.70 88888.00 2007-11-20 02:41:06.375 324 12508.75 74.88 55294.68 88888.00 2007-11-20 02:41:06.500 324 12508.73 74.83 55294.68 88888.00 2007-11-20 02:41:06.625 324 12508.73 74.78 55294.62 88888.00 2007-11-20 02:41:06.750 324 12508.80 74.78 55294.68 88888.00 2007-11-20 02:41:06.875 324 12508.80 74.85 55294.70 88888.00 2007-11-20 02:41:07.000 324 12508.75 74.83 55294.68 88888.00 2007-11-20 02:41:07.125 324 12508.73 74.83 55294.70 88888.00 2007-11-20 02:41:07.250 324 12508.70 74.80 55294.72 88888.00 2007-11-20 02:41:07.375 324 12508.70 74.80 55294.72 88888.00 2007-11-20 02:41:07.500 324 12508.73 74.80 55294.75 88888.00 2007-11-20 02:41:07.625 324 12508.70 74.85 55294.78 88888.00 2007-11-20 02:41:07.750 324 12508.70 74.85 55294.75 88888.00 2007-11-20 02:41:07.875 324 12508.75 74.80 55294.72 88888.00 2007-11-20 02:41:08.000 324 12508.77 74.70 55294.68 88888.00 2007-11-20 02:41:08.125 324 12508.75 74.70 55294.70 88888.00 2007-11-20 02:41:08.250 324 12508.73 74.78 55294.75 88888.00 2007-11-20 02:41:08.375 324 12508.70 74.75 55294.75 88888.00 2007-11-20 02:41:08.500 324 12508.70 74.75 55294.78 88888.00 2007-11-20 02:41:08.625 324 12508.80 74.78 55294.82 88888.00 2007-11-20 02:41:08.750 324 12508.70 74.70 55294.80 88888.00 2007-11-20 02:41:08.875 324 12508.65 74.72 55294.82 88888.00 2007-11-20 02:41:09.000 324 12508.62 74.67 55294.80 88888.00 2007-11-20 02:41:09.125 324 12508.58 74.62 55294.75 88888.00 2007-11-20 02:41:09.250 324 12508.65 74.70 55294.80 88888.00 2007-11-20 02:41:09.375 324 12508.67 74.72 55294.80 88888.00 2007-11-20 02:41:09.500 324 12508.67 74.78 55294.82 88888.00 2007-11-20 02:41:09.625 324 12508.70 74.78 55294.85 88888.00 2007-11-20 02:41:09.750 324 12508.75 74.72 55294.82 88888.00 2007-11-20 02:41:09.875 324 12508.77 74.72 55294.80 88888.00 2007-11-20 02:41:10.000 324 12508.77 74.67 55294.78 88888.00 2007-11-20 02:41:10.125 324 12508.77 74.72 55294.80 88888.00 2007-11-20 02:41:10.250 324 12508.75 74.70 55294.80 88888.00 2007-11-20 02:41:10.375 324 12508.73 74.72 55294.80 88888.00 2007-11-20 02:41:10.500 324 12508.65 74.70 55294.80 88888.00 2007-11-20 02:41:10.625 324 12508.60 74.65 55294.80 88888.00 2007-11-20 02:41:10.750 324 12508.62 74.62 55294.80 88888.00 2007-11-20 02:41:10.875 324 12508.70 74.62 55294.78 88888.00 2007-11-20 02:41:11.000 324 12508.70 74.65 55294.78 88888.00 2007-11-20 02:41:11.125 324 12508.70 74.67 55294.82 88888.00 2007-11-20 02:41:11.250 324 12508.60 74.55 55294.80 88888.00 2007-11-20 02:41:11.375 324 12508.58 74.50 55294.82 88888.00 2007-11-20 02:41:11.500 324 12508.58 74.55 55294.82 88888.00 2007-11-20 02:41:11.625 324 12508.58 74.55 55294.80 88888.00 2007-11-20 02:41:11.750 324 12508.58 74.58 55294.80 88888.00 2007-11-20 02:41:11.875 324 12508.65 74.60 55294.82 88888.00 2007-11-20 02:41:12.000 324 12508.73 74.62 55294.80 88888.00 2007-11-20 02:41:12.125 324 12508.67 74.55 55294.78 88888.00 2007-11-20 02:41:12.250 324 12508.60 74.53 55294.78 88888.00 2007-11-20 02:41:12.375 324 12508.67 74.53 55294.80 88888.00 2007-11-20 02:41:12.500 324 12508.65 74.50 55294.82 88888.00 2007-11-20 02:41:12.625 324 12508.70 74.50 55294.85 88888.00 2007-11-20 02:41:12.750 324 12508.67 74.53 55294.85 88888.00 2007-11-20 02:41:12.875 324 12508.62 74.55 55294.85 88888.00 2007-11-20 02:41:13.000 324 12508.62 74.58 55294.82 88888.00 2007-11-20 02:41:13.125 324 12508.65 74.55 55294.85 88888.00 2007-11-20 02:41:13.250 324 12508.62 74.60 55294.90 88888.00 2007-11-20 02:41:13.375 324 12508.65 74.58 55294.85 88888.00 2007-11-20 02:41:13.500 324 12508.65 74.55 55294.82 88888.00 2007-11-20 02:41:13.625 324 12508.65 74.58 55294.82 88888.00 2007-11-20 02:41:13.750 324 12508.65 74.55 55294.80 88888.00 2007-11-20 02:41:13.875 324 12508.60 74.45 55294.78 88888.00 2007-11-20 02:41:14.000 324 12508.58 74.40 55294.75 88888.00 2007-11-20 02:41:14.125 324 12508.52 74.45 55294.82 88888.00 2007-11-20 02:41:14.250 324 12508.62 74.50 55294.90 88888.00 2007-11-20 02:41:14.375 324 12508.73 74.47 55294.90 88888.00 2007-11-20 02:41:14.500 324 12508.70 74.47 55294.88 88888.00 2007-11-20 02:41:14.625 324 12508.67 74.47 55294.88 88888.00 2007-11-20 02:41:14.750 324 12508.65 74.42 55294.90 88888.00 2007-11-20 02:41:14.875 324 12508.60 74.45 55294.90 88888.00 2007-11-20 02:41:15.000 324 12508.58 74.45 55294.90 88888.00 2007-11-20 02:41:15.125 324 12508.55 74.45 55294.90 88888.00 2007-11-20 02:41:15.250 324 12508.52 74.38 55294.88 88888.00 2007-11-20 02:41:15.375 324 12508.50 74.40 55294.88 88888.00 2007-11-20 02:41:15.500 324 12508.52 74.50 55294.93 88888.00 2007-11-20 02:41:15.625 324 12508.62 74.53 55294.93 88888.00 2007-11-20 02:41:15.750 324 12508.62 74.45 55294.93 88888.00 2007-11-20 02:41:15.875 324 12508.55 74.33 55294.88 88888.00 2007-11-20 02:41:16.000 324 12508.52 74.35 55294.85 88888.00 2007-11-20 02:41:16.125 324 12508.52 74.42 55294.90 88888.00 2007-11-20 02:41:16.250 324 12508.45 74.35 55294.88 88888.00 2007-11-20 02:41:16.375 324 12508.40 74.30 55294.90 88888.00 2007-11-20 02:41:16.500 324 12508.40 74.33 55294.90 88888.00 2007-11-20 02:41:16.625 324 12508.50 74.38 55294.93 88888.00 2007-11-20 02:41:16.750 324 12508.50 74.38 55294.90 88888.00 2007-11-20 02:41:16.875 324 12508.55 74.38 55294.93 88888.00 2007-11-20 02:41:17.000 324 12508.52 74.35 55294.88 88888.00 2007-11-20 02:41:17.125 324 12508.48 74.33 55294.90 88888.00 2007-11-20 02:41:17.250 324 12508.45 74.33 55294.95 88888.00 2007-11-20 02:41:17.375 324 12508.52 74.42 55294.97 88888.00 2007-11-20 02:41:17.500 324 12508.58 74.40 55294.93 88888.00 2007-11-20 02:41:17.625 324 12508.50 74.30 55294.88 88888.00 2007-11-20 02:41:17.750 324 12508.42 74.25 55294.85 88888.00 2007-11-20 02:41:17.875 324 12508.48 74.33 55294.93 88888.00 2007-11-20 02:41:18.000 324 12508.45 74.38 55294.95 88888.00 2007-11-20 02:41:18.125 324 12508.48 74.38 55294.95 88888.00 2007-11-20 02:41:18.250 324 12508.45 74.30 55294.93 88888.00 2007-11-20 02:41:18.375 324 12508.45 74.28 55294.93 88888.00 2007-11-20 02:41:18.500 324 12508.42 74.33 55294.93 88888.00 2007-11-20 02:41:18.625 324 12508.38 74.28 55294.93 88888.00 2007-11-20 02:41:18.750 324 12508.38 74.22 55294.90 88888.00 2007-11-20 02:41:18.875 324 12508.42 74.22 55294.93 88888.00 2007-11-20 02:41:19.000 324 12508.50 74.28 55294.95 88888.00 2007-11-20 02:41:19.125 324 12508.45 74.30 55294.95 88888.00 2007-11-20 02:41:19.250 324 12508.48 74.30 55294.95 88888.00 2007-11-20 02:41:19.375 324 12508.45 74.25 55294.93 88888.00 2007-11-20 02:41:19.500 324 12508.45 74.22 55294.95 88888.00 2007-11-20 02:41:19.625 324 12508.40 74.20 55294.93 88888.00 2007-11-20 02:41:19.750 324 12508.42 74.25 55294.97 88888.00 2007-11-20 02:41:19.875 324 12508.48 74.22 55294.97 88888.00 2007-11-20 02:41:20.000 324 12508.42 74.15 55294.95 88888.00 2007-11-20 02:41:20.125 324 12508.33 74.15 55294.95 88888.00 2007-11-20 02:41:20.250 324 12508.33 74.12 55294.90 88888.00 2007-11-20 02:41:20.375 324 12508.35 74.17 55294.93 88888.00 2007-11-20 02:41:20.500 324 12508.42 74.22 55294.95 88888.00 2007-11-20 02:41:20.625 324 12508.45 74.17 55294.95 88888.00 2007-11-20 02:41:20.750 324 12508.40 74.15 55294.90 88888.00 2007-11-20 02:41:20.875 324 12508.38 74.22 55294.95 88888.00 2007-11-20 02:41:21.000 324 12508.35 74.20 55294.97 88888.00 2007-11-20 02:41:21.125 324 12508.38 74.20 55295.00 88888.00 2007-11-20 02:41:21.250 324 12508.33 74.20 55295.00 88888.00 2007-11-20 02:41:21.375 324 12508.30 74.17 55294.97 88888.00 2007-11-20 02:41:21.500 324 12508.33 74.12 55294.95 88888.00 2007-11-20 02:41:21.625 324 12508.33 74.12 55294.93 88888.00 2007-11-20 02:41:21.750 324 12508.30 74.10 55294.93 88888.00 2007-11-20 02:41:21.875 324 12508.33 74.12 55295.00 88888.00 2007-11-20 02:41:22.000 324 12508.38 74.17 55295.00 88888.00 2007-11-20 02:41:22.125 324 12508.35 74.10 55295.00 88888.00 2007-11-20 02:41:22.250 324 12508.27 74.05 55295.00 88888.00 2007-11-20 02:41:22.375 324 12508.40 74.12 55295.00 88888.00 2007-11-20 02:41:22.500 324 12508.40 74.15 55295.03 88888.00 2007-11-20 02:41:22.625 324 12508.40 74.17 55295.03 88888.00 2007-11-20 02:41:22.750 324 12508.40 74.15 55295.03 88888.00 2007-11-20 02:41:22.875 324 12508.30 74.08 55295.00 88888.00 2007-11-20 02:41:23.000 324 12508.33 74.05 55295.00 88888.00 2007-11-20 02:41:23.125 324 12508.30 74.03 55295.03 88888.00 2007-11-20 02:41:23.250 324 12508.30 74.08 55295.03 88888.00 2007-11-20 02:41:23.375 324 12508.40 74.10 55295.05 88888.00 2007-11-20 02:41:23.500 324 12508.38 74.03 55295.03 88888.00 2007-11-20 02:41:23.625 324 12508.35 74.03 55295.03 88888.00 2007-11-20 02:41:23.750 324 12508.33 74.00 55295.00 88888.00 2007-11-20 02:41:23.875 324 12508.27 73.97 55294.97 88888.00 2007-11-20 02:41:24.000 324 12508.33 73.95 55295.00 88888.00 2007-11-20 02:41:24.125 324 12508.30 74.00 55295.03 88888.00 2007-11-20 02:41:24.250 324 12508.30 74.05 55295.05 88888.00 2007-11-20 02:41:24.375 324 12508.33 74.08 55295.05 88888.00 2007-11-20 02:41:24.500 324 12508.38 74.05 55295.05 88888.00 2007-11-20 02:41:24.625 324 12508.38 73.95 55295.00 88888.00 2007-11-20 02:41:24.750 324 12508.33 73.92 55294.97 88888.00 2007-11-20 02:41:24.875 324 12508.30 73.95 55295.00 88888.00 2007-11-20 02:41:25.000 324 12508.35 73.97 55295.00 88888.00 2007-11-20 02:41:25.125 324 12508.40 74.05 55295.03 88888.00 2007-11-20 02:41:25.250 324 12508.30 73.95 55295.00 88888.00 2007-11-20 02:41:25.375 324 12508.30 73.95 55295.00 88888.00 2007-11-20 02:41:25.500 324 12508.38 73.97 55295.03 88888.00 2007-11-20 02:41:25.625 324 12508.38 73.92 55295.03 88888.00 2007-11-20 02:41:25.750 324 12508.35 73.92 55295.03 88888.00 2007-11-20 02:41:25.875 324 12508.38 73.92 55295.00 88888.00 2007-11-20 02:41:26.000 324 12508.38 73.90 55295.00 88888.00 2007-11-20 02:41:26.125 324 12508.35 73.92 55295.00 88888.00 2007-11-20 02:41:26.250 324 12508.35 73.90 55295.00 88888.00 2007-11-20 02:41:26.375 324 12508.40 73.95 55295.03 88888.00 2007-11-20 02:41:26.500 324 12508.38 73.97 55295.05 88888.00 2007-11-20 02:41:26.625 324 12508.38 73.97 55295.05 88888.00 2007-11-20 02:41:26.750 324 12508.33 73.88 55295.05 88888.00 2007-11-20 02:41:26.875 324 12508.30 73.90 55295.03 88888.00 2007-11-20 02:41:27.000 324 12508.33 73.88 55295.03 88888.00 2007-11-20 02:41:27.125 324 12508.25 73.85 55295.05 88888.00 2007-11-20 02:41:27.250 324 12508.20 73.83 55295.03 88888.00 2007-11-20 02:41:27.375 324 12508.25 73.78 55295.05 88888.00 2007-11-20 02:41:27.500 324 12508.25 73.78 55295.07 88888.00 2007-11-20 02:41:27.625 324 12508.27 73.78 55295.05 88888.00 2007-11-20 02:41:27.750 324 12508.25 73.88 55295.07 88888.00 2007-11-20 02:41:27.875 324 12508.33 73.83 55295.05 88888.00 2007-11-20 02:41:28.000 324 12508.33 73.80 55295.03 88888.00 2007-11-20 02:41:28.125 324 12508.30 73.75 55295.03 88888.00 2007-11-20 02:41:28.250 324 12508.35 73.80 55295.05 88888.00 2007-11-20 02:41:28.375 324 12508.38 73.85 55295.07 88888.00 2007-11-20 02:41:28.500 324 12508.25 73.80 55295.03 88888.00 2007-11-20 02:41:28.625 324 12508.23 73.80 55295.07 88888.00 2007-11-20 02:41:28.750 324 12508.33 73.80 55295.10 88888.00 2007-11-20 02:41:28.875 324 12508.33 73.83 55295.12 88888.00 2007-11-20 02:41:29.000 324 12508.27 73.78 55295.10 88888.00 2007-11-20 02:41:29.125 324 12508.33 73.72 55295.10 88888.00 2007-11-20 02:41:29.250 324 12508.40 73.75 55295.10 88888.00 2007-11-20 02:41:29.375 324 12508.30 73.72 55295.07 88888.00 2007-11-20 02:41:29.500 324 12508.25 73.72 55295.07 88888.00 2007-11-20 02:41:29.625 324 12508.20 73.72 55295.05 88888.00 2007-11-20 02:41:29.750 324 12508.20 73.75 55295.10 88888.00 2007-11-20 02:41:29.875 324 12508.25 73.78 55295.10 88888.00 2007-11-20 02:41:30.000 324 12508.23 73.72 55295.07 88888.00 2007-11-20 02:41:30.125 324 12508.12 73.65 55295.03 88888.00 2007-11-20 02:41:30.250 324 12508.23 73.70 55295.05 88888.00 2007-11-20 02:41:30.375 324 12508.38 73.75 55295.07 88888.00 2007-11-20 02:41:30.500 324 12508.33 73.67 55295.07 88888.00 2007-11-20 02:41:30.625 324 12508.27 73.60 55295.05 88888.00 2007-11-20 02:41:30.750 324 12508.25 73.60 55295.05 88888.00 2007-11-20 02:41:30.875 324 12508.27 73.65 55295.05 88888.00 2007-11-20 02:41:31.000 324 12508.25 73.67 55295.10 88888.00 2007-11-20 02:41:31.125 324 12508.20 73.70 55295.10 88888.00 2007-11-20 02:41:31.250 324 12508.20 73.58 55295.10 88888.00 2007-11-20 02:41:31.375 324 12508.23 73.60 55295.07 88888.00 2007-11-20 02:41:31.500 324 12508.20 73.60 55295.07 88888.00 2007-11-20 02:41:31.625 324 12508.15 73.60 55295.05 88888.00 2007-11-20 02:41:31.750 324 12508.12 73.60 55295.05 88888.00 2007-11-20 02:41:31.875 324 12508.08 73.58 55295.07 88888.00 2007-11-20 02:41:32.000 324 12508.12 73.60 55295.07 88888.00 2007-11-20 02:41:32.125 324 12508.15 73.62 55295.05 88888.00 2007-11-20 02:41:32.250 324 12508.17 73.65 55295.07 88888.00 2007-11-20 02:41:32.375 324 12508.17 73.65 55295.07 88888.00 2007-11-20 02:41:32.500 324 12508.17 73.65 55295.07 88888.00 2007-11-20 02:41:32.625 324 12508.20 73.65 55295.07 88888.00 2007-11-20 02:41:32.750 324 12508.10 73.60 55295.07 88888.00 2007-11-20 02:41:32.875 324 12508.10 73.55 55295.05 88888.00 2007-11-20 02:41:33.000 324 12508.12 73.53 55295.00 88888.00 2007-11-20 02:41:33.125 324 12508.12 73.55 55295.03 88888.00 2007-11-20 02:41:33.250 324 12508.17 73.58 55295.10 88888.00 2007-11-20 02:41:33.375 324 12508.20 73.60 55295.12 88888.00 2007-11-20 02:41:33.500 324 12508.15 73.50 55295.07 88888.00 2007-11-20 02:41:33.625 324 12508.10 73.42 55295.05 88888.00 2007-11-20 02:41:33.750 324 12508.15 73.50 55295.07 88888.00 2007-11-20 02:41:33.875 324 12508.17 73.53 55295.07 88888.00 2007-11-20 02:41:34.000 324 12508.10 73.47 55295.07 88888.00 2007-11-20 02:41:34.125 324 12508.08 73.47 55295.10 88888.00 2007-11-20 02:41:34.250 324 12508.15 73.55 55295.12 88888.00 2007-11-20 02:41:34.375 324 12508.20 73.58 55295.10 88888.00 2007-11-20 02:41:34.500 324 12508.25 73.55 55295.07 88888.00 2007-11-20 02:41:34.625 324 12508.25 73.50 55295.05 88888.00 2007-11-20 02:41:34.750 324 12508.30 73.47 55295.07 88888.00 2007-11-20 02:41:34.875 324 12508.27 73.50 55295.07 88888.00 2007-11-20 02:41:35.000 324 12508.23 73.50 55295.07 88888.00 2007-11-20 02:41:35.125 324 12508.20 73.47 55295.10 88888.00 2007-11-20 02:41:35.250 324 12508.17 73.47 55295.12 88888.00 2007-11-20 02:41:35.375 324 12508.15 73.42 55295.10 88888.00 2007-11-20 02:41:35.500 324 12508.12 73.40 55295.05 88888.00 2007-11-20 02:41:35.625 324 12508.10 73.42 55295.07 88888.00 2007-11-20 02:41:35.750 324 12508.05 73.38 55295.07 88888.00 2007-11-20 02:41:35.875 324 12508.02 73.45 55295.10 88888.00 2007-11-20 02:41:36.000 324 12508.08 73.47 55295.10 88888.00 2007-11-20 02:41:36.125 324 12508.05 73.40 55295.10 88888.00 2007-11-20 02:41:36.250 324 12508.00 73.33 55295.07 88888.00 2007-11-20 02:41:36.375 324 12508.08 73.40 55295.12 88888.00 2007-11-20 02:41:36.500 324 12508.15 73.42 55295.12 88888.00 2007-11-20 02:41:36.625 324 12508.17 73.38 55295.10 88888.00 2007-11-20 02:41:36.750 324 12508.17 73.38 55295.07 88888.00 2007-11-20 02:41:36.875 324 12508.15 73.38 55295.12 88888.00 2007-11-20 02:41:37.000 324 12508.15 73.38 55295.10 88888.00 2007-11-20 02:41:37.125 324 12508.15 73.38 55295.10 88888.00 2007-11-20 02:41:37.250 324 12508.10 73.35 55295.10 88888.00 2007-11-20 02:41:37.375 324 12508.15 73.38 55295.10 88888.00 2007-11-20 02:41:37.500 324 12508.10 73.35 55295.10 88888.00 2007-11-20 02:41:37.625 324 12508.12 73.38 55295.10 88888.00 2007-11-20 02:41:37.750 324 12508.17 73.40 55295.12 88888.00 2007-11-20 02:41:37.875 324 12508.17 73.38 55295.15 88888.00 2007-11-20 02:41:38.000 324 12508.12 73.35 55295.10 88888.00 2007-11-20 02:41:38.125 324 12508.08 73.30 55295.10 88888.00 2007-11-20 02:41:38.250 324 12508.10 73.25 55295.10 88888.00 2007-11-20 02:41:38.375 324 12508.15 73.22 55295.10 88888.00 2007-11-20 02:41:38.500 324 12508.23 73.25 55295.07 88888.00 2007-11-20 02:41:38.625 324 12508.30 73.30 55295.10 88888.00 2007-11-20 02:41:38.750 324 12508.20 73.30 55295.12 88888.00 2007-11-20 02:41:38.875 324 12508.20 73.30 55295.12 88888.00 2007-11-20 02:41:39.000 324 12508.17 73.25 55295.07 88888.00 2007-11-20 02:41:39.125 324 12508.15 73.22 55295.07 88888.00 2007-11-20 02:41:39.250 324 12508.20 73.22 55295.10 88888.00 2007-11-20 02:41:39.375 324 12508.20 73.15 55295.12 88888.00 2007-11-20 02:41:39.500 324 12508.08 73.15 55295.07 88888.00 2007-11-20 02:41:39.625 324 12508.08 73.20 55295.10 88888.00 2007-11-20 02:41:39.750 324 12508.12 73.20 55295.10 88888.00 2007-11-20 02:41:39.875 324 12508.08 73.22 55295.10 88888.00 2007-11-20 02:41:40.000 324 12508.05 73.30 55295.12 88888.00 2007-11-20 02:41:40.125 324 12508.10 73.28 55295.15 88888.00 2007-11-20 02:41:40.250 324 12508.17 73.28 55295.12 88888.00 2007-11-20 02:41:40.375 324 12508.25 73.28 55295.15 88888.00 2007-11-20 02:41:40.500 324 12508.25 73.25 55295.12 88888.00 2007-11-20 02:41:40.625 324 12508.15 73.20 55295.10 88888.00 2007-11-20 02:41:40.750 324 12508.08 73.15 55295.10 88888.00 2007-11-20 02:41:40.875 324 12508.10 73.20 55295.07 88888.00 2007-11-20 02:41:41.000 324 12508.12 73.25 55295.12 88888.00 2007-11-20 02:41:41.125 324 12508.12 73.22 55295.10 88888.00 2007-11-20 02:41:41.250 324 12508.12 73.17 55295.12 88888.00 2007-11-20 02:41:41.375 324 12508.15 73.20 55295.12 88888.00 2007-11-20 02:41:41.500 324 12508.15 73.17 55295.15 88888.00 2007-11-20 02:41:41.625 324 12508.17 73.15 55295.12 88888.00 2007-11-20 02:41:41.750 324 12508.15 73.12 55295.10 88888.00 2007-11-20 02:41:41.875 324 12508.10 73.05 55295.10 88888.00 2007-11-20 02:41:42.000 324 12508.08 73.05 55295.10 88888.00 2007-11-20 02:41:42.125 324 12508.15 73.10 55295.12 88888.00 2007-11-20 02:41:42.250 324 12508.15 73.08 55295.15 88888.00 2007-11-20 02:41:42.375 324 12508.15 73.05 55295.12 88888.00 2007-11-20 02:41:42.500 324 12508.15 73.08 55295.12 88888.00 2007-11-20 02:41:42.625 324 12508.10 73.10 55295.10 88888.00 2007-11-20 02:41:42.750 324 12508.12 73.12 55295.12 88888.00 2007-11-20 02:41:42.875 324 12508.15 73.17 55295.12 88888.00 2007-11-20 02:41:43.000 324 12508.15 73.08 55295.07 88888.00 2007-11-20 02:41:43.125 324 12508.08 73.00 55295.07 88888.00 2007-11-20 02:41:43.250 324 12508.10 73.05 55295.12 88888.00 2007-11-20 02:41:43.375 324 12508.23 73.12 55295.15 88888.00 2007-11-20 02:41:43.500 324 12508.23 73.10 55295.15 88888.00 2007-11-20 02:41:43.625 324 12508.17 73.08 55295.12 88888.00 2007-11-20 02:41:43.750 324 12508.12 73.00 55295.10 88888.00 2007-11-20 02:41:43.875 324 12508.10 73.03 55295.10 88888.00 2007-11-20 02:41:44.000 324 12508.15 73.03 55295.10 88888.00 2007-11-20 02:41:44.125 324 12508.23 73.08 55295.12 88888.00 2007-11-20 02:41:44.250 324 12508.17 73.00 55295.10 88888.00 2007-11-20 02:41:44.375 324 12508.10 73.03 55295.07 88888.00 2007-11-20 02:41:44.500 324 12508.05 73.00 55295.10 88888.00 2007-11-20 02:41:44.625 324 12508.05 73.00 55295.07 88888.00 2007-11-20 02:41:44.750 324 12508.12 72.95 55295.10 88888.00 2007-11-20 02:41:44.875 324 12508.17 72.95 55295.07 88888.00 2007-11-20 02:41:45.000 324 12508.10 72.95 55295.07 88888.00 2007-11-20 02:41:45.125 324 12508.05 72.92 55295.05 88888.00 2007-11-20 02:41:45.250 324 12508.05 72.97 55295.12 88888.00 2007-11-20 02:41:45.375 324 12508.15 73.03 55295.12 88888.00 2007-11-20 02:41:45.500 324 12508.20 72.95 55295.12 88888.00 2007-11-20 02:41:45.625 324 12508.17 72.97 55295.12 88888.00 2007-11-20 02:41:45.750 324 12508.17 72.95 55295.12 88888.00 2007-11-20 02:41:45.875 324 12508.17 72.90 55295.12 88888.00 2007-11-20 02:41:46.000 324 12508.20 72.92 55295.12 88888.00 2007-11-20 02:41:46.125 324 12508.17 72.95 55295.12 88888.00 2007-11-20 02:41:46.250 324 12508.12 72.92 55295.12 88888.00 2007-11-20 02:41:46.375 324 12508.15 72.90 55295.12 88888.00 2007-11-20 02:41:46.500 324 12508.10 72.90 55295.10 88888.00 2007-11-20 02:41:46.625 324 12508.12 72.92 55295.15 88888.00 2007-11-20 02:41:46.750 324 12508.12 72.95 55295.12 88888.00 2007-11-20 02:41:46.875 324 12508.05 72.92 55295.10 88888.00 2007-11-20 02:41:47.000 324 12508.02 72.83 55295.07 88888.00 2007-11-20 02:41:47.125 324 12508.02 72.85 55295.12 88888.00 2007-11-20 02:41:47.250 324 12508.05 72.90 55295.15 88888.00 2007-11-20 02:41:47.375 324 12508.10 72.88 55295.12 88888.00 2007-11-20 02:41:47.500 324 12508.08 72.80 55295.10 88888.00 2007-11-20 02:41:47.625 324 12508.12 72.80 55295.10 88888.00 2007-11-20 02:41:47.750 324 12508.08 72.88 55295.12 88888.00 2007-11-20 02:41:47.875 324 12508.02 72.85 55295.12 88888.00 2007-11-20 02:41:48.000 324 12508.12 72.83 55295.07 88888.00 2007-11-20 02:41:48.125 324 12508.15 72.83 55295.10 88888.00 2007-11-20 02:41:48.250 324 12508.05 72.78 55295.10 88888.00 2007-11-20 02:41:48.375 324 12508.08 72.78 55295.07 88888.00 2007-11-20 02:41:48.500 324 12508.05 72.78 55295.07 88888.00 2007-11-20 02:41:48.625 324 12508.10 72.78 55295.10 88888.00 2007-11-20 02:41:48.750 324 12508.08 72.80 55295.12 88888.00 2007-11-20 02:41:48.875 324 12508.00 72.80 55295.10 88888.00 2007-11-20 02:41:49.000 324 12508.00 72.78 55295.12 88888.00 2007-11-20 02:41:49.125 324 12508.08 72.83 55295.12 88888.00 2007-11-20 02:41:49.250 324 12508.08 72.80 55295.15 88888.00 2007-11-20 02:41:49.375 324 12508.12 72.80 55295.15 88888.00 2007-11-20 02:41:49.500 324 12508.02 72.80 55295.10 88888.00 2007-11-20 02:41:49.625 324 12508.05 72.75 55295.10 88888.00 2007-11-20 02:41:49.750 324 12508.12 72.78 55295.12 88888.00 2007-11-20 02:41:49.875 324 12508.10 72.83 55295.12 88888.00 2007-11-20 02:41:50.000 324 12508.08 72.83 55295.07 88888.00 2007-11-20 02:41:50.125 324 12508.00 72.75 55295.07 88888.00 2007-11-20 02:41:50.250 324 12507.98 72.78 55295.12 88888.00 2007-11-20 02:41:50.375 324 12508.05 72.75 55295.12 88888.00 2007-11-20 02:41:50.500 324 12508.10 72.78 55295.12 88888.00 2007-11-20 02:41:50.625 324 12508.15 72.83 55295.15 88888.00 2007-11-20 02:41:50.750 324 12508.08 72.78 55295.12 88888.00 2007-11-20 02:41:50.875 324 12507.98 72.70 55295.07 88888.00 2007-11-20 02:41:51.000 324 12508.00 72.75 55295.07 88888.00 2007-11-20 02:41:51.125 324 12508.08 72.78 55295.12 88888.00 2007-11-20 02:41:51.250 324 12508.08 72.78 55295.12 88888.00 2007-11-20 02:41:51.375 324 12508.08 72.75 55295.10 88888.00 2007-11-20 02:41:51.500 324 12508.05 72.75 55295.07 88888.00 2007-11-20 02:41:51.625 324 12508.05 72.75 55295.07 88888.00 2007-11-20 02:41:51.750 324 12508.05 72.75 55295.07 88888.00 2007-11-20 02:41:51.875 324 12508.10 72.72 55295.07 88888.00 2007-11-20 02:41:52.000 324 12508.12 72.75 55295.07 88888.00 2007-11-20 02:41:52.125 324 12508.17 72.75 55295.05 88888.00 2007-11-20 02:41:52.250 324 12508.12 72.70 55295.05 88888.00 2007-11-20 02:41:52.375 324 12508.12 72.67 55295.07 88888.00 2007-11-20 02:41:52.500 324 12508.08 72.70 55295.07 88888.00 2007-11-20 02:41:52.625 324 12508.05 72.75 55295.07 88888.00 2007-11-20 02:41:52.750 324 12508.08 72.78 55295.05 88888.00 2007-11-20 02:41:52.875 324 12508.08 72.70 55295.05 88888.00 2007-11-20 02:41:53.000 324 12508.10 72.70 55295.03 88888.00 2007-11-20 02:41:53.125 324 12508.12 72.70 55295.03 88888.00 2007-11-20 02:41:53.250 324 12508.10 72.67 55295.05 88888.00 2007-11-20 02:41:53.375 324 12508.10 72.65 55295.07 88888.00 2007-11-20 02:41:53.500 324 12508.10 72.65 55295.07 88888.00 2007-11-20 02:41:53.625 324 12508.10 72.67 55295.07 88888.00 2007-11-20 02:41:53.750 324 12508.15 72.67 55295.07 88888.00 2007-11-20 02:41:53.875 324 12508.12 72.72 55295.10 88888.00 2007-11-20 02:41:54.000 324 12508.08 72.65 55295.07 88888.00 2007-11-20 02:41:54.125 324 12508.10 72.65 55295.10 88888.00 2007-11-20 02:41:54.250 324 12508.05 72.65 55295.07 88888.00 2007-11-20 02:41:54.375 324 12508.05 72.65 55295.05 88888.00 2007-11-20 02:41:54.500 324 12508.12 72.67 55295.07 88888.00 2007-11-20 02:41:54.625 324 12508.15 72.62 55295.07 88888.00 2007-11-20 02:41:54.750 324 12508.12 72.67 55295.15 88888.00 2007-11-20 02:41:54.875 324 12508.10 72.67 55295.12 88888.00 2007-11-20 02:41:55.000 324 12508.12 72.67 55295.12 88888.00 2007-11-20 02:41:55.125 324 12508.15 72.67 55295.10 88888.00 2007-11-20 02:41:55.250 324 12508.08 72.58 55295.07 88888.00 2007-11-20 02:41:55.375 324 12508.05 72.62 55295.05 88888.00 2007-11-20 02:41:55.500 324 12508.00 72.65 55295.05 88888.00 2007-11-20 02:41:55.625 324 12508.08 72.62 55295.07 88888.00 2007-11-20 02:41:55.750 324 12508.10 72.60 55295.07 88888.00 2007-11-20 02:41:55.875 324 12508.08 72.53 55295.05 88888.00 2007-11-20 02:41:56.000 324 12508.17 72.58 55295.07 88888.00 2007-11-20 02:41:56.125 324 12508.12 72.58 55295.05 88888.00 2007-11-20 02:41:56.250 324 12508.05 72.60 55295.07 88888.00 2007-11-20 02:41:56.375 324 12508.08 72.58 55295.07 88888.00 2007-11-20 02:41:56.500 324 12508.12 72.58 55295.07 88888.00 2007-11-20 02:41:56.625 324 12508.10 72.58 55295.07 88888.00 2007-11-20 02:41:56.750 324 12508.10 72.58 55295.07 88888.00 2007-11-20 02:41:56.875 324 12508.12 72.60 55295.10 88888.00 2007-11-20 02:41:57.000 324 12508.12 72.60 55295.07 88888.00 2007-11-20 02:41:57.125 324 12508.12 72.58 55295.05 88888.00 2007-11-20 02:41:57.250 324 12508.05 72.47 55295.00 88888.00 2007-11-20 02:41:57.375 324 12508.10 72.47 55295.05 88888.00 2007-11-20 02:41:57.500 324 12508.12 72.53 55295.10 88888.00 2007-11-20 02:41:57.625 324 12508.17 72.50 55295.07 88888.00 2007-11-20 02:41:57.750 324 12508.17 72.50 55295.05 88888.00 2007-11-20 02:41:57.875 324 12508.17 72.42 55295.05 88888.00 2007-11-20 02:41:58.000 324 12508.20 72.50 55295.05 88888.00 2007-11-20 02:41:58.125 324 12508.15 72.45 55295.07 88888.00 2007-11-20 02:41:58.250 324 12508.15 72.42 55295.05 88888.00 2007-11-20 02:41:58.375 324 12508.20 72.45 55295.05 88888.00 2007-11-20 02:41:58.500 324 12508.20 72.53 55295.03 88888.00 2007-11-20 02:41:58.625 324 12508.12 72.58 55295.05 88888.00 2007-11-20 02:41:58.750 324 12508.10 72.55 55295.05 88888.00 2007-11-20 02:41:58.875 324 12508.08 72.40 55295.05 88888.00 2007-11-20 02:41:59.000 324 12508.17 72.42 55295.05 88888.00 2007-11-20 02:41:59.125 324 12508.27 72.45 55295.07 88888.00 2007-11-20 02:41:59.250 324 12508.20 72.53 55295.10 88888.00 2007-11-20 02:41:59.375 324 12508.15 72.55 55295.10 88888.00 2007-11-20 02:41:59.500 324 12508.15 72.58 55295.05 88888.00 2007-11-20 02:41:59.625 324 12508.12 72.45 55295.05 88888.00 2007-11-20 02:41:59.750 324 12508.12 72.38 55295.05 88888.00 2007-11-20 02:41:59.875 324 12508.08 72.42 55295.03 88888.00 2007-11-20 02:42:00.000 324 12508.10 72.47 55295.03 88888.00 2007-11-20 02:42:00.125 324 12508.08 72.45 55295.03 88888.00 2007-11-20 02:42:00.250 324 12508.08 72.45 55295.05 88888.00 2007-11-20 02:42:00.375 324 12508.15 72.50 55295.05 88888.00 2007-11-20 02:42:00.500 324 12508.12 72.50 55295.03 88888.00 2007-11-20 02:42:00.625 324 12508.05 72.40 55294.97 88888.00 2007-11-20 02:42:00.750 324 12508.10 72.38 55295.00 88888.00 2007-11-20 02:42:00.875 324 12508.17 72.45 55295.00 88888.00 2007-11-20 02:42:01.000 324 12508.17 72.47 55295.00 88888.00 2007-11-20 02:42:01.125 324 12508.15 72.38 55294.97 88888.00 2007-11-20 02:42:01.250 324 12508.08 72.35 55295.00 88888.00 2007-11-20 02:42:01.375 324 12508.15 72.40 55295.03 88888.00 2007-11-20 02:42:01.500 324 12508.15 72.42 55295.00 88888.00 2007-11-20 02:42:01.625 324 12508.15 72.38 55294.97 88888.00 2007-11-20 02:42:01.750 324 12508.12 72.35 55295.00 88888.00 2007-11-20 02:42:01.875 324 12508.12 72.35 55294.97 88888.00 2007-11-20 02:42:02.000 324 12508.17 72.40 55294.97 88888.00 2007-11-20 02:42:02.125 324 12508.25 72.45 55295.00 88888.00 2007-11-20 02:42:02.250 324 12508.12 72.38 55294.97 88888.00 2007-11-20 02:42:02.375 324 12508.12 72.40 55294.95 88888.00 2007-11-20 02:42:02.500 324 12508.12 72.40 55294.97 88888.00 2007-11-20 02:42:02.625 324 12508.15 72.42 55294.97 88888.00 2007-11-20 02:42:02.750 324 12508.12 72.38 55294.97 88888.00 2007-11-20 02:42:02.875 324 12508.10 72.35 55294.97 88888.00 2007-11-20 02:42:03.000 324 12508.05 72.35 55294.95 88888.00 2007-11-20 02:42:03.125 324 12508.05 72.35 55294.95 88888.00 2007-11-20 02:42:03.250 324 12508.10 72.38 55294.97 88888.00 2007-11-20 02:42:03.375 324 12508.12 72.35 55294.97 88888.00 2007-11-20 02:42:03.500 324 12508.12 72.38 55294.97 88888.00 2007-11-20 02:42:03.625 324 12508.15 72.35 55294.95 88888.00 2007-11-20 02:42:03.750 324 12508.15 72.33 55294.95 88888.00 2007-11-20 02:42:03.875 324 12508.12 72.28 55294.95 88888.00 2007-11-20 02:42:04.000 324 12508.17 72.30 55294.95 88888.00 2007-11-20 02:42:04.125 324 12508.23 72.35 55294.95 88888.00 2007-11-20 02:42:04.250 324 12508.25 72.35 55295.00 88888.00 2007-11-20 02:42:04.375 324 12508.23 72.33 55295.00 88888.00 2007-11-20 02:42:04.500 324 12508.23 72.35 55295.00 88888.00 2007-11-20 02:42:04.625 324 12508.20 72.38 55294.97 88888.00 2007-11-20 02:42:04.750 324 12508.23 72.38 55294.97 88888.00 2007-11-20 02:42:04.875 324 12508.15 72.28 55294.95 88888.00 2007-11-20 02:42:05.000 324 12508.12 72.25 55294.93 88888.00 2007-11-20 02:42:05.125 324 12508.20 72.28 55295.00 88888.00 2007-11-20 02:42:05.250 324 12508.20 72.30 55294.95 88888.00 2007-11-20 02:42:05.375 324 12508.20 72.30 55294.95 88888.00 2007-11-20 02:42:05.500 324 12508.17 72.33 55294.95 88888.00 2007-11-20 02:42:05.625 324 12508.17 72.30 55294.93 88888.00 2007-11-20 02:42:05.750 324 12508.20 72.28 55294.93 88888.00 2007-11-20 02:42:05.875 324 12508.30 72.30 55294.95 88888.00 2007-11-20 02:42:06.000 324 12508.25 72.28 55294.93 88888.00 2007-11-20 02:42:06.125 324 12508.20 72.20 55294.93 88888.00 2007-11-20 02:42:06.250 324 12508.20 72.25 55294.88 88888.00 2007-11-20 02:42:06.375 324 12508.27 72.35 55294.93 88888.00 2007-11-20 02:42:06.500 324 12508.27 72.30 55294.93 88888.00 2007-11-20 02:42:06.625 324 12508.12 72.20 55294.88 88888.00 2007-11-20 02:42:06.750 324 12508.10 72.22 55294.93 88888.00 2007-11-20 02:42:06.875 324 12508.15 72.33 55294.95 88888.00 2007-11-20 02:42:07.000 324 12508.12 72.28 55294.93 88888.00 2007-11-20 02:42:07.125 324 12508.05 72.30 55294.90 88888.00 2007-11-20 02:42:07.250 324 12508.05 72.25 55294.88 88888.00 2007-11-20 02:42:07.375 324 12508.12 72.25 55294.90 88888.00 2007-11-20 02:42:07.500 324 12508.12 72.28 55294.95 88888.00 2007-11-20 02:42:07.625 324 12508.12 72.28 55294.93 88888.00 2007-11-20 02:42:07.750 324 12508.10 72.20 55294.90 88888.00 2007-11-20 02:42:07.875 324 12508.12 72.17 55294.88 88888.00 2007-11-20 02:42:08.000 324 12508.20 72.22 55294.85 88888.00 2007-11-20 02:42:08.125 324 12508.23 72.25 55294.88 88888.00 2007-11-20 02:42:08.250 324 12508.17 72.17 55294.88 88888.00 2007-11-20 02:42:08.375 324 12508.17 72.20 55294.88 88888.00 2007-11-20 02:42:08.500 324 12508.15 72.20 55294.88 88888.00 2007-11-20 02:42:08.625 324 12508.12 72.15 55294.82 88888.00 2007-11-20 02:42:08.750 324 12508.10 72.17 55294.82 88888.00 2007-11-20 02:42:08.875 324 12508.05 72.17 55294.85 88888.00 2007-11-20 02:42:09.000 324 12508.05 72.20 55294.85 88888.00 2007-11-20 02:42:09.125 324 12508.08 72.22 55294.82 88888.00 2007-11-20 02:42:09.250 324 12508.02 72.20 55294.82 88888.00 2007-11-20 02:42:09.375 324 12508.08 72.22 55294.82 88888.00 2007-11-20 02:42:09.500 324 12508.10 72.25 55294.88 88888.00 2007-11-20 02:42:09.625 324 12508.20 72.28 55294.88 88888.00 2007-11-20 02:42:09.750 324 12508.20 72.20 55294.85 88888.00 2007-11-20 02:42:09.875 324 12508.08 72.10 55294.80 88888.00 2007-11-20 02:42:10.000 324 12508.02 72.15 55294.82 88888.00 2007-11-20 02:42:10.125 324 12508.05 72.20 55294.85 88888.00 2007-11-20 02:42:10.250 324 12508.05 72.15 55294.85 88888.00 2007-11-20 02:42:10.375 324 12508.12 72.22 55294.85 88888.00 2007-11-20 02:42:10.500 324 12508.15 72.28 55294.85 88888.00 2007-11-20 02:42:10.625 324 12508.12 72.22 55294.85 88888.00 2007-11-20 02:42:10.750 324 12508.08 72.17 55294.82 88888.00 2007-11-20 02:42:10.875 324 12508.08 72.17 55294.82 88888.00 2007-11-20 02:42:11.000 324 12508.05 72.20 55294.85 88888.00 2007-11-20 02:42:11.125 324 12508.02 72.12 55294.82 88888.00 2007-11-20 02:42:11.250 324 12508.00 72.08 55294.82 88888.00 2007-11-20 02:42:11.375 324 12508.02 72.15 55294.80 88888.00 2007-11-20 02:42:11.500 324 12508.05 72.15 55294.82 88888.00 2007-11-20 02:42:11.625 324 12508.12 72.15 55294.85 88888.00 2007-11-20 02:42:11.750 324 12508.15 72.15 55294.82 88888.00 2007-11-20 02:42:11.875 324 12508.23 72.15 55294.82 88888.00 2007-11-20 02:42:12.000 324 12508.20 72.22 55294.82 88888.00 2007-11-20 02:42:12.125 324 12508.23 72.20 55294.80 88888.00 2007-11-20 02:42:12.250 324 12508.15 72.17 55294.82 88888.00 2007-11-20 02:42:12.375 324 12508.15 72.20 55294.82 88888.00 2007-11-20 02:42:12.500 324 12508.20 72.22 55294.82 88888.00 2007-11-20 02:42:12.625 324 12508.20 72.17 55294.80 88888.00 2007-11-20 02:42:12.750 324 12508.15 72.15 55294.80 88888.00 2007-11-20 02:42:12.875 324 12508.20 72.15 55294.82 88888.00 2007-11-20 02:42:13.000 324 12508.23 72.15 55294.78 88888.00 2007-11-20 02:42:13.125 324 12508.25 72.10 55294.78 88888.00 2007-11-20 02:42:13.250 324 12508.25 72.17 55294.80 88888.00 2007-11-20 02:42:13.375 324 12508.25 72.17 55294.80 88888.00 2007-11-20 02:42:13.500 324 12508.27 72.12 55294.75 88888.00 2007-11-20 02:42:13.625 324 12508.17 72.10 55294.72 88888.00 2007-11-20 02:42:13.750 324 12508.15 72.15 55294.75 88888.00 2007-11-20 02:42:13.875 324 12508.17 72.15 55294.78 88888.00 2007-11-20 02:42:14.000 324 12508.15 72.10 55294.75 88888.00 2007-11-20 02:42:14.125 324 12508.17 72.08 55294.72 88888.00 2007-11-20 02:42:14.250 324 12508.20 72.10 55294.72 88888.00 2007-11-20 02:42:14.375 324 12508.20 72.05 55294.72 88888.00 2007-11-20 02:42:14.500 324 12508.17 72.08 55294.75 88888.00 2007-11-20 02:42:14.625 324 12508.15 72.10 55294.72 88888.00 2007-11-20 02:42:14.750 324 12508.20 72.08 55294.75 88888.00 2007-11-20 02:42:14.875 324 12508.20 72.08 55294.75 88888.00 2007-11-20 02:42:15.000 324 12508.15 72.10 55294.78 88888.00 2007-11-20 02:42:15.125 324 12508.15 72.10 55294.78 88888.00 2007-11-20 02:42:15.250 324 12508.08 72.08 55294.75 88888.00 2007-11-20 02:42:15.375 324 12508.05 72.10 55294.78 88888.00 2007-11-20 02:42:15.500 324 12508.08 72.15 55294.72 88888.00 2007-11-20 02:42:15.625 324 12508.05 72.08 55294.68 88888.00 2007-11-20 02:42:15.750 324 12508.12 72.05 55294.72 88888.00 2007-11-20 02:42:15.875 324 12508.25 72.05 55294.75 88888.00 2007-11-20 02:42:16.000 324 12508.20 72.03 55294.72 88888.00 2007-11-20 02:42:16.125 324 12508.12 72.08 55294.72 88888.00 2007-11-20 02:42:16.250 324 12508.12 72.08 55294.75 88888.00 2007-11-20 02:42:16.375 324 12508.12 72.05 55294.72 88888.00 2007-11-20 02:42:16.500 324 12508.12 72.08 55294.72 88888.00 2007-11-20 02:42:16.625 324 12508.12 72.05 55294.70 88888.00 2007-11-20 02:42:16.750 324 12508.10 72.05 55294.70 88888.00 2007-11-20 02:42:16.875 324 12508.17 72.08 55294.70 88888.00 2007-11-20 02:42:17.000 324 12508.23 72.08 55294.68 88888.00 2007-11-20 02:42:17.125 324 12508.17 72.05 55294.68 88888.00 2007-11-20 02:42:17.250 324 12508.10 72.05 55294.70 88888.00 2007-11-20 02:42:17.375 324 12508.20 72.15 55294.75 88888.00 2007-11-20 02:42:17.500 324 12508.17 72.08 55294.68 88888.00 2007-11-20 02:42:17.625 324 12508.08 71.97 55294.65 88888.00 2007-11-20 02:42:17.750 324 12508.05 72.00 55294.70 88888.00 2007-11-20 02:42:17.875 324 12508.05 72.08 55294.70 88888.00 2007-11-20 02:42:18.000 324 12508.00 72.05 55294.70 88888.00 2007-11-20 02:42:18.125 324 12508.00 72.05 55294.72 88888.00 2007-11-20 02:42:18.250 324 12508.05 72.08 55294.72 88888.00 2007-11-20 02:42:18.375 324 12508.12 72.08 55294.68 88888.00 2007-11-20 02:42:18.500 324 12508.15 72.03 55294.65 88888.00 2007-11-20 02:42:18.625 324 12508.17 72.03 55294.65 88888.00 2007-11-20 02:42:18.750 324 12508.20 72.03 55294.65 88888.00 2007-11-20 02:42:18.875 324 12508.20 72.00 55294.62 88888.00 2007-11-20 02:42:19.000 324 12508.12 72.00 55294.60 88888.00 2007-11-20 02:42:19.125 324 12508.12 72.00 55294.65 88888.00 2007-11-20 02:42:19.250 324 12508.17 72.00 55294.68 88888.00 2007-11-20 02:42:19.375 324 12508.25 72.03 55294.62 88888.00 2007-11-20 02:42:19.500 324 12508.17 72.00 55294.62 88888.00 2007-11-20 02:42:19.625 324 12508.15 72.05 55294.68 88888.00 2007-11-20 02:42:19.750 324 12508.17 72.00 55294.62 88888.00 2007-11-20 02:42:19.875 324 12508.12 71.90 55294.57 88888.00 2007-11-20 02:42:20.000 324 12508.15 71.92 55294.57 88888.00 2007-11-20 02:42:20.125 324 12508.15 72.00 55294.60 88888.00 2007-11-20 02:42:20.250 324 12508.10 72.03 55294.62 88888.00 2007-11-20 02:42:20.375 324 12508.08 71.97 55294.60 88888.00 2007-11-20 02:42:20.500 324 12508.17 71.92 55294.57 88888.00 2007-11-20 02:42:20.625 324 12508.23 71.97 55294.60 88888.00 2007-11-20 02:42:20.750 324 12508.25 72.03 55294.60 88888.00 2007-11-20 02:42:20.875 324 12508.20 71.97 55294.57 88888.00 2007-11-20 02:42:21.000 324 12508.15 71.97 55294.60 88888.00 2007-11-20 02:42:21.125 324 12508.17 71.97 55294.60 88888.00 2007-11-20 02:42:21.250 324 12508.10 71.90 55294.60 88888.00 2007-11-20 02:42:21.375 324 12508.17 71.92 55294.60 88888.00 2007-11-20 02:42:21.500 324 12508.30 72.00 55294.62 88888.00 2007-11-20 02:42:21.625 324 12508.30 72.03 55294.62 88888.00 2007-11-20 02:42:21.750 324 12508.33 72.00 55294.60 88888.00 2007-11-20 02:42:21.875 324 12508.30 71.97 55294.60 88888.00 2007-11-20 02:42:22.000 324 12508.23 71.97 55294.57 88888.00 2007-11-20 02:42:22.125 324 12508.15 71.97 55294.57 88888.00 2007-11-20 02:42:22.250 324 12508.12 71.95 55294.57 88888.00 2007-11-20 02:42:22.375 324 12508.20 71.97 55294.60 88888.00 2007-11-20 02:42:22.500 324 12508.20 71.95 55294.60 88888.00 2007-11-20 02:42:22.625 324 12508.23 72.00 55294.62 88888.00 2007-11-20 02:42:22.750 324 12508.23 72.05 55294.62 88888.00 2007-11-20 02:42:22.875 324 12508.17 72.00 55294.60 88888.00 2007-11-20 02:42:23.000 324 12508.25 71.92 55294.57 88888.00 2007-11-20 02:42:23.125 324 12508.20 71.92 55294.55 88888.00 2007-11-20 02:42:23.250 324 12508.05 71.92 55294.55 88888.00 2007-11-20 02:42:23.375 324 12508.12 71.92 55294.57 88888.00 2007-11-20 02:42:23.500 324 12508.17 71.92 55294.55 88888.00 2007-11-20 02:42:23.625 324 12508.20 71.92 55294.57 88888.00 2007-11-20 02:42:23.750 324 12508.20 71.95 55294.55 88888.00 2007-11-20 02:42:23.875 324 12508.12 71.88 55294.53 88888.00 2007-11-20 02:42:24.000 324 12508.12 71.85 55294.50 88888.00 2007-11-20 02:42:24.125 324 12508.20 71.88 55294.50 88888.00 2007-11-20 02:42:24.250 324 12508.20 71.83 55294.47 88888.00 2007-11-20 02:42:24.375 324 12508.25 71.85 55294.50 88888.00 2007-11-20 02:42:24.500 324 12508.27 71.90 55294.50 88888.00 2007-11-20 02:42:24.625 324 12508.15 71.88 55294.50 88888.00 2007-11-20 02:42:24.750 324 12508.15 71.90 55294.50 88888.00 2007-11-20 02:42:24.875 324 12508.20 71.88 55294.50 88888.00 2007-11-20 02:42:25.000 324 12508.23 71.83 55294.47 88888.00 2007-11-20 02:42:25.125 324 12508.27 71.85 55294.50 88888.00 2007-11-20 02:42:25.250 324 12508.25 71.88 55294.53 88888.00 2007-11-20 02:42:25.375 324 12508.27 71.90 55294.50 88888.00 2007-11-20 02:42:25.500 324 12508.33 71.92 55294.47 88888.00 2007-11-20 02:42:25.625 324 12508.30 71.88 55294.53 88888.00 2007-11-20 02:42:25.750 324 12508.30 71.85 55294.53 88888.00 2007-11-20 02:42:25.875 324 12508.33 71.88 55294.53 88888.00 2007-11-20 02:42:26.000 324 12508.33 71.92 55294.47 88888.00 2007-11-20 02:42:26.125 324 12508.33 71.90 55294.45 88888.00 2007-11-20 02:42:26.250 324 12508.33 71.92 55294.47 88888.00 2007-11-20 02:42:26.375 324 12508.27 71.90 55294.47 88888.00 2007-11-20 02:42:26.500 324 12508.20 71.85 55294.45 88888.00 2007-11-20 02:42:26.625 324 12508.27 71.85 55294.47 88888.00 2007-11-20 02:42:26.750 324 12508.35 71.97 55294.55 88888.00 2007-11-20 02:42:26.875 324 12508.38 71.97 55294.53 88888.00 2007-11-20 02:42:27.000 324 12508.27 71.83 55294.43 88888.00 2007-11-20 02:42:27.125 324 12508.20 71.85 55294.43 88888.00 2007-11-20 02:42:27.250 324 12508.20 71.83 55294.43 88888.00 2007-11-20 02:42:27.375 324 12508.25 71.88 55294.47 88888.00 2007-11-20 02:42:27.500 324 12508.30 71.95 55294.47 88888.00 2007-11-20 02:42:27.625 324 12508.33 71.95 55294.45 88888.00 2007-11-20 02:42:27.750 324 12508.27 71.90 55294.43 88888.00 2007-11-20 02:42:27.875 324 12508.20 71.85 55294.43 88888.00 2007-11-20 02:42:28.000 324 12508.25 71.88 55294.40 88888.00 2007-11-20 02:42:28.125 324 12508.25 71.83 55294.40 88888.00 2007-11-20 02:42:28.250 324 12508.17 71.78 55294.40 88888.00 2007-11-20 02:42:28.375 324 12508.17 71.83 55294.43 88888.00 2007-11-20 02:42:28.500 324 12508.23 71.88 55294.43 88888.00 2007-11-20 02:42:28.625 324 12508.30 71.88 55294.45 88888.00 2007-11-20 02:42:28.750 324 12508.38 71.92 55294.45 88888.00 2007-11-20 02:42:28.875 324 12508.33 71.90 55294.43 88888.00 2007-11-20 02:42:29.000 324 12508.33 71.83 55294.40 88888.00 2007-11-20 02:42:29.125 324 12508.33 71.83 55294.43 88888.00 2007-11-20 02:42:29.250 324 12508.35 71.83 55294.45 88888.00 2007-11-20 02:42:29.375 324 12508.38 71.85 55294.43 88888.00 2007-11-20 02:42:29.500 324 12508.38 71.83 55294.43 88888.00 2007-11-20 02:42:29.625 324 12508.33 71.85 55294.43 88888.00 2007-11-20 02:42:29.750 324 12508.30 71.85 55294.40 88888.00 2007-11-20 02:42:29.875 324 12508.27 71.85 55294.43 88888.00 2007-11-20 02:42:30.000 324 12508.25 71.83 55294.35 88888.00 2007-11-20 02:42:30.125 324 12508.33 71.83 55294.35 88888.00 2007-11-20 02:42:30.250 324 12508.30 71.88 55294.38 88888.00 2007-11-20 02:42:30.375 324 12508.38 71.92 55294.35 88888.00 2007-11-20 02:42:30.500 324 12508.30 71.85 55294.35 88888.00 2007-11-20 02:42:30.625 324 12508.30 71.83 55294.32 88888.00 2007-11-20 02:42:30.750 324 12508.40 71.83 55294.35 88888.00 2007-11-20 02:42:30.875 324 12508.38 71.78 55294.30 88888.00 2007-11-20 02:42:31.000 324 12508.27 71.72 55294.30 88888.00 2007-11-20 02:42:31.125 324 12508.33 71.75 55294.35 88888.00 2007-11-20 02:42:31.250 324 12508.35 71.88 55294.40 88888.00 2007-11-20 02:42:31.375 324 12508.38 71.90 55294.40 88888.00 2007-11-20 02:42:31.500 324 12508.33 71.80 55294.38 88888.00 2007-11-20 02:42:31.625 324 12508.33 71.83 55294.35 88888.00 2007-11-20 02:42:31.750 324 12508.33 71.83 55294.35 88888.00 2007-11-20 02:42:31.875 324 12508.33 71.83 55294.35 88888.00 2007-11-20 02:42:32.000 324 12508.27 71.85 55294.32 88888.00 2007-11-20 02:42:32.125 324 12508.25 71.83 55294.35 88888.00 2007-11-20 02:42:32.250 324 12508.30 71.83 55294.38 88888.00 2007-11-20 02:42:32.375 324 12508.25 71.78 55294.35 88888.00 2007-11-20 02:42:32.500 324 12508.33 71.78 55294.38 88888.00 2007-11-20 02:42:32.625 324 12508.40 71.78 55294.38 88888.00 2007-11-20 02:42:32.750 324 12508.42 71.80 55294.38 88888.00 2007-11-20 02:42:32.875 324 12508.40 71.78 55294.32 88888.00 2007-11-20 02:42:33.000 324 12508.35 71.78 55294.32 88888.00 2007-11-20 02:42:33.125 324 12508.38 71.80 55294.35 88888.00 2007-11-20 02:42:33.250 324 12508.38 71.78 55294.32 88888.00 2007-11-20 02:42:33.375 324 12508.38 71.75 55294.35 88888.00 2007-11-20 02:42:33.500 324 12508.33 71.78 55294.32 88888.00 2007-11-20 02:42:33.625 324 12508.35 71.75 55294.30 88888.00 2007-11-20 02:42:33.750 324 12508.33 71.75 55294.30 88888.00 2007-11-20 02:42:33.875 324 12508.38 71.80 55294.28 88888.00 2007-11-20 02:42:34.000 324 12508.30 71.78 55294.25 88888.00 2007-11-20 02:42:34.125 324 12508.35 71.78 55294.28 88888.00 2007-11-20 02:42:34.250 324 12508.33 71.83 55294.32 88888.00 2007-11-20 02:42:34.375 324 12508.45 71.92 55294.32 88888.00 2007-11-20 02:42:34.500 324 12508.48 71.88 55294.30 88888.00 2007-11-20 02:42:34.625 324 12508.40 71.80 55294.30 88888.00 2007-11-20 02:42:34.750 324 12508.38 71.75 55294.28 88888.00 2007-11-20 02:42:34.875 324 12508.40 71.78 55294.30 88888.00 2007-11-20 02:42:35.000 324 12508.35 71.72 55294.28 88888.00 2007-11-20 02:42:35.125 324 12508.27 71.72 55294.28 88888.00 2007-11-20 02:42:35.250 324 12508.35 71.78 55294.30 88888.00 2007-11-20 02:42:35.375 324 12508.50 71.80 55294.30 88888.00 2007-11-20 02:42:35.500 324 12508.58 71.85 55294.35 88888.00 2007-11-20 02:42:35.625 324 12508.45 71.83 55294.32 88888.00 2007-11-20 02:42:35.750 324 12508.35 71.78 55294.30 88888.00 2007-11-20 02:42:35.875 324 12508.30 71.75 55294.30 88888.00 2007-11-20 02:42:36.000 324 12508.27 71.70 55294.22 88888.00 2007-11-20 02:42:36.125 324 12508.30 71.72 55294.20 88888.00 2007-11-20 02:42:36.250 324 12508.23 71.72 55294.22 88888.00 2007-11-20 02:42:36.375 324 12508.33 71.72 55294.25 88888.00 2007-11-20 02:42:36.500 324 12508.35 71.72 55294.25 88888.00 2007-11-20 02:42:36.625 324 12508.42 71.80 55294.28 88888.00 2007-11-20 02:42:36.750 324 12508.42 71.80 55294.25 88888.00 2007-11-20 02:42:36.875 324 12508.40 71.75 55294.25 88888.00 2007-11-20 02:42:37.000 324 12508.40 71.78 55294.25 88888.00 2007-11-20 02:42:37.125 324 12508.38 71.75 55294.25 88888.00 2007-11-20 02:42:37.250 324 12508.40 71.70 55294.25 88888.00 2007-11-20 02:42:37.375 324 12508.40 71.72 55294.20 88888.00 2007-11-20 02:42:37.500 324 12508.35 71.75 55294.20 88888.00 2007-11-20 02:42:37.625 324 12508.33 71.70 55294.15 88888.00 2007-11-20 02:42:37.750 324 12508.33 71.72 55294.18 88888.00 2007-11-20 02:42:37.875 324 12508.42 71.80 55294.25 88888.00 2007-11-20 02:42:38.000 324 12508.42 71.78 55294.22 88888.00 2007-11-20 02:42:38.125 324 12508.38 71.83 55294.22 88888.00 2007-11-20 02:42:38.250 324 12508.35 71.83 55294.20 88888.00 2007-11-20 02:42:38.375 324 12508.45 71.85 55294.22 88888.00 2007-11-20 02:42:38.500 324 12508.42 71.83 55294.20 88888.00 2007-11-20 02:42:38.625 324 12508.45 71.88 55294.20 88888.00 2007-11-20 02:42:38.750 324 12508.50 71.88 55294.22 88888.00 2007-11-20 02:42:38.875 324 12508.52 71.83 55294.20 88888.00 2007-11-20 02:42:39.000 324 12508.48 71.80 55294.18 88888.00 2007-11-20 02:42:39.125 324 12508.50 71.85 55294.22 88888.00 2007-11-20 02:42:39.250 324 12508.42 71.78 55294.20 88888.00 2007-11-20 02:42:39.375 324 12508.35 71.70 55294.18 88888.00 2007-11-20 02:42:39.500 324 12508.35 71.67 55294.18 88888.00 2007-11-20 02:42:39.625 324 12508.42 71.80 55294.22 88888.00 2007-11-20 02:42:39.750 324 12508.50 71.83 55294.22 88888.00 2007-11-20 02:42:39.875 324 12508.38 71.70 55294.20 88888.00 2007-11-20 02:42:40.000 324 12508.30 71.65 55294.15 88888.00 2007-11-20 02:42:40.125 324 12508.40 71.75 55294.20 88888.00 2007-11-20 02:42:40.250 324 12508.45 71.83 55294.22 88888.00 2007-11-20 02:42:40.375 324 12508.48 71.85 55294.22 88888.00 2007-11-20 02:42:40.500 324 12508.42 71.80 55294.15 88888.00 2007-11-20 02:42:40.625 324 12508.42 71.85 55294.20 88888.00 2007-11-20 02:42:40.750 324 12508.40 71.88 55294.20 88888.00 2007-11-20 02:42:40.875 324 12508.45 71.78 55294.20 88888.00 2007-11-20 02:42:41.000 324 12508.45 71.80 55294.20 88888.00 2007-11-20 02:42:41.125 324 12508.45 71.83 55294.18 88888.00 2007-11-20 02:42:41.250 324 12508.35 71.75 55294.12 88888.00 2007-11-20 02:42:41.375 324 12508.40 71.80 55294.12 88888.00 2007-11-20 02:42:41.500 324 12508.42 71.78 55294.10 88888.00 2007-11-20 02:42:41.625 324 12508.38 71.78 55294.12 88888.00 2007-11-20 02:42:41.750 324 12508.40 71.78 55294.12 88888.00 2007-11-20 02:42:41.875 324 12508.40 71.75 55294.12 88888.00 2007-11-20 02:42:42.000 324 12508.42 71.78 55294.12 88888.00 2007-11-20 02:42:42.125 324 12508.48 71.75 55294.12 88888.00 2007-11-20 02:42:42.250 324 12508.45 71.78 55294.15 88888.00 2007-11-20 02:42:42.375 324 12508.42 71.80 55294.15 88888.00 2007-11-20 02:42:42.500 324 12508.45 71.83 55294.12 88888.00 2007-11-20 02:42:42.625 324 12508.42 71.85 55294.15 88888.00 2007-11-20 02:42:42.750 324 12508.45 71.88 55294.15 88888.00 2007-11-20 02:42:42.875 324 12508.45 71.80 55294.15 88888.00 2007-11-20 02:42:43.000 324 12508.38 71.75 55294.12 88888.00 2007-11-20 02:42:43.125 324 12508.35 71.75 55294.15 88888.00 2007-11-20 02:42:43.250 324 12508.30 71.75 55294.15 88888.00 2007-11-20 02:42:43.375 324 12508.33 71.80 55294.18 88888.00 2007-11-20 02:42:43.500 324 12508.38 71.80 55294.15 88888.00 2007-11-20 02:42:43.625 324 12508.35 71.75 55294.12 88888.00 2007-11-20 02:42:43.750 324 12508.27 71.70 55294.12 88888.00 2007-11-20 02:42:43.875 324 12508.27 71.72 55294.12 88888.00 2007-11-20 02:42:44.000 324 12508.35 71.75 55294.10 88888.00 2007-11-20 02:42:44.125 324 12508.42 71.78 55294.10 88888.00 2007-11-20 02:42:44.250 324 12508.42 71.75 55294.12 88888.00 2007-11-20 02:42:44.375 324 12508.50 71.75 55294.15 88888.00 2007-11-20 02:42:44.500 324 12508.60 71.85 55294.18 88888.00 2007-11-20 02:42:44.625 324 12508.52 71.83 55294.18 88888.00 2007-11-20 02:42:44.750 324 12508.55 71.83 55294.15 88888.00 2007-11-20 02:42:44.875 324 12508.58 71.85 55294.15 88888.00 2007-11-20 02:42:45.000 324 12508.60 71.88 55294.15 88888.00 2007-11-20 02:42:45.125 324 12508.50 71.83 55294.15 88888.00 2007-11-20 02:42:45.250 324 12508.42 71.75 55294.10 88888.00 2007-11-20 02:42:45.375 324 12508.40 71.78 55294.10 88888.00 2007-11-20 02:42:45.500 324 12508.45 71.83 55294.12 88888.00 2007-11-20 02:42:45.625 324 12508.42 71.85 55294.12 88888.00 2007-11-20 02:42:45.750 324 12508.38 71.80 55294.12 88888.00 2007-11-20 02:42:45.875 324 12508.35 71.78 55294.05 88888.00 2007-11-20 02:42:46.000 324 12508.38 71.75 55294.05 88888.00 2007-11-20 02:42:46.125 324 12508.38 71.78 55294.07 88888.00 2007-11-20 02:42:46.250 324 12508.40 71.88 55294.10 88888.00 2007-11-20 02:42:46.375 324 12508.50 71.92 55294.12 88888.00 2007-11-20 02:42:46.500 324 12508.48 71.85 55294.12 88888.00 2007-11-20 02:42:46.625 324 12508.45 71.83 55294.12 88888.00 2007-11-20 02:42:46.750 324 12508.45 71.85 55294.10 88888.00 2007-11-20 02:42:46.875 324 12508.52 71.88 55294.10 88888.00 2007-11-20 02:42:47.000 324 12508.50 71.85 55294.03 88888.00 2007-11-20 02:42:47.125 324 12508.42 71.83 55294.05 88888.00 2007-11-20 02:42:47.250 324 12508.38 71.88 55294.07 88888.00 2007-11-20 02:42:47.375 324 12508.48 71.88 55294.07 88888.00 2007-11-20 02:42:47.500 324 12508.45 71.83 55294.07 88888.00 2007-11-20 02:42:47.625 324 12508.42 71.88 55294.05 88888.00 2007-11-20 02:42:47.750 324 12508.40 71.83 55294.05 88888.00 2007-11-20 02:42:47.875 324 12508.42 71.83 55294.05 88888.00 2007-11-20 02:42:48.000 324 12508.48 71.80 55294.03 88888.00 2007-11-20 02:42:48.125 324 12508.45 71.85 55294.05 88888.00 2007-11-20 02:42:48.250 324 12508.50 71.85 55294.05 88888.00 2007-11-20 02:42:48.375 324 12508.48 71.85 55294.07 88888.00 2007-11-20 02:42:48.500 324 12508.50 71.85 55294.05 88888.00 2007-11-20 02:42:48.625 324 12508.48 71.75 55294.03 88888.00 2007-11-20 02:42:48.750 324 12508.45 71.88 55294.05 88888.00 2007-11-20 02:42:48.875 324 12508.42 71.90 55294.05 88888.00 2007-11-20 02:42:49.000 324 12508.45 71.88 55294.03 88888.00 2007-11-20 02:42:49.125 324 12508.42 71.83 55294.03 88888.00 2007-11-20 02:42:49.250 324 12508.48 71.85 55294.05 88888.00 2007-11-20 02:42:49.375 324 12508.48 71.88 55294.05 88888.00 2007-11-20 02:42:49.500 324 12508.45 71.88 55294.03 88888.00 2007-11-20 02:42:49.625 324 12508.38 71.88 55294.00 88888.00 2007-11-20 02:42:49.750 324 12508.38 71.90 55294.00 88888.00 2007-11-20 02:42:49.875 324 12508.48 71.90 55294.03 88888.00 2007-11-20 02:42:50.000 324 12508.58 71.97 55294.03 88888.00 2007-11-20 02:42:50.125 324 12508.62 71.97 55294.05 88888.00 2007-11-20 02:42:50.250 324 12508.62 71.95 55294.07 88888.00 2007-11-20 02:42:50.375 324 12508.58 71.95 55294.05 88888.00 2007-11-20 02:42:50.500 324 12508.55 71.95 55294.07 88888.00 2007-11-20 02:42:50.625 324 12508.48 71.97 55294.05 88888.00 2007-11-20 02:42:50.750 324 12508.50 71.97 55294.03 88888.00 2007-11-20 02:42:50.875 324 12508.45 71.95 55294.03 88888.00 2007-11-20 02:42:51.000 324 12508.45 71.97 55294.00 88888.00 2007-11-20 02:42:51.125 324 12508.35 71.97 55293.97 88888.00 2007-11-20 02:42:51.250 324 12508.38 71.97 55294.00 88888.00 2007-11-20 02:42:51.375 324 12508.40 71.97 55293.97 88888.00 2007-11-20 02:42:51.500 324 12508.35 71.92 55293.95 88888.00 2007-11-20 02:42:51.625 324 12508.35 71.95 55293.97 88888.00 2007-11-20 02:42:51.750 324 12508.42 72.03 55294.03 88888.00 2007-11-20 02:42:51.875 324 12508.38 72.03 55294.00 88888.00 2007-11-20 02:42:52.000 324 12508.38 71.95 55293.95 88888.00 2007-11-20 02:42:52.125 324 12508.38 71.90 55293.93 88888.00 2007-11-20 02:42:52.250 324 12508.38 71.92 55293.93 88888.00 2007-11-20 02:42:52.375 324 12508.40 71.95 55293.93 88888.00 2007-11-20 02:42:52.500 324 12508.48 72.00 55293.95 88888.00 2007-11-20 02:42:52.625 324 12508.42 71.97 55293.95 88888.00 2007-11-20 02:42:52.750 324 12508.38 72.00 55293.95 88888.00 2007-11-20 02:42:52.875 324 12508.42 72.03 55293.93 88888.00 2007-11-20 02:42:53.000 324 12508.48 72.00 55293.90 88888.00 2007-11-20 02:42:53.125 324 12508.50 71.95 55293.95 88888.00 2007-11-20 02:42:53.250 324 12508.45 71.92 55293.95 88888.00 2007-11-20 02:42:53.375 324 12508.45 71.95 55293.93 88888.00 2007-11-20 02:42:53.500 324 12508.42 71.97 55293.90 88888.00 2007-11-20 02:42:53.625 324 12508.40 71.97 55293.90 88888.00 2007-11-20 02:42:53.750 324 12508.48 72.00 55293.90 88888.00 2007-11-20 02:42:53.875 324 12508.45 71.95 55293.88 88888.00 2007-11-20 02:42:54.000 324 12508.40 71.97 55293.90 88888.00 2007-11-20 02:42:54.125 324 12508.42 72.03 55293.95 88888.00 2007-11-20 02:42:54.250 324 12508.48 72.05 55293.93 88888.00 2007-11-20 02:42:54.375 324 12508.45 72.03 55293.95 88888.00 2007-11-20 02:42:54.500 324 12508.45 72.00 55293.93 88888.00 2007-11-20 02:42:54.625 324 12508.42 72.03 55293.95 88888.00 2007-11-20 02:42:54.750 324 12508.40 72.03 55293.95 88888.00 2007-11-20 02:42:54.875 324 12508.42 72.00 55293.95 88888.00 2007-11-20 02:42:55.000 324 12508.42 72.00 55293.88 88888.00 2007-11-20 02:42:55.125 324 12508.48 72.03 55293.93 88888.00 2007-11-20 02:42:55.250 324 12508.50 72.08 55293.93 88888.00 2007-11-20 02:42:55.375 324 12508.48 72.05 55293.93 88888.00 2007-11-20 02:42:55.500 324 12508.45 72.05 55293.90 88888.00 2007-11-20 02:42:55.625 324 12508.48 72.05 55293.93 88888.00 2007-11-20 02:42:55.750 324 12508.42 72.00 55293.90 88888.00 2007-11-20 02:42:55.875 324 12508.42 72.00 55293.90 88888.00 2007-11-20 02:42:56.000 324 12508.40 72.03 55293.93 88888.00 2007-11-20 02:42:56.125 324 12508.35 71.97 55293.93 88888.00 2007-11-20 02:42:56.250 324 12508.38 72.03 55293.93 88888.00 2007-11-20 02:42:56.375 324 12508.40 72.00 55293.88 88888.00 2007-11-20 02:42:56.500 324 12508.45 72.03 55293.93 88888.00 2007-11-20 02:42:56.625 324 12508.50 72.05 55293.93 88888.00 2007-11-20 02:42:56.750 324 12508.48 72.05 55293.85 88888.00 2007-11-20 02:42:56.875 324 12508.45 72.03 55293.82 88888.00 2007-11-20 02:42:57.000 324 12508.45 72.08 55293.88 88888.00 2007-11-20 02:42:57.125 324 12508.55 72.10 55293.90 88888.00 2007-11-20 02:42:57.250 324 12508.58 72.08 55293.85 88888.00 2007-11-20 02:42:57.375 324 12508.52 72.05 55293.80 88888.00 2007-11-20 02:42:57.500 324 12508.40 71.97 55293.78 88888.00 2007-11-20 02:42:57.625 324 12508.45 72.03 55293.82 88888.00 2007-11-20 02:42:57.750 324 12508.50 72.05 55293.88 88888.00 2007-11-20 02:42:57.875 324 12508.52 72.05 55293.88 88888.00 2007-11-20 02:42:58.000 324 12508.50 71.97 55293.82 88888.00 2007-11-20 02:42:58.125 324 12508.45 72.00 55293.85 88888.00 2007-11-20 02:42:58.250 324 12508.50 72.12 55293.88 88888.00 2007-11-20 02:42:58.375 324 12508.55 72.10 55293.85 88888.00 2007-11-20 02:42:58.500 324 12508.55 72.05 55293.85 88888.00 2007-11-20 02:42:58.625 324 12508.45 72.03 55293.82 88888.00 2007-11-20 02:42:58.750 324 12508.48 72.08 55293.80 88888.00 2007-11-20 02:42:58.875 324 12508.50 72.10 55293.80 88888.00 2007-11-20 02:42:59.000 324 12508.50 72.10 55293.80 88888.00 2007-11-20 02:42:59.125 324 12508.45 72.08 55293.75 88888.00 2007-11-20 02:42:59.250 324 12508.40 72.00 55293.80 88888.00 2007-11-20 02:42:59.375 324 12508.40 72.05 55293.78 88888.00 2007-11-20 02:42:59.500 324 12508.48 72.15 55293.82 88888.00 2007-11-20 02:42:59.625 324 12508.58 72.10 55293.82 88888.00 2007-11-20 02:42:59.750 324 12508.60 72.08 55293.82 88888.00 2007-11-20 02:42:59.875 324 12508.60 72.08 55293.82 88888.00 2007-11-20 02:43:00.000 324 12508.60 72.10 55293.82 88888.00 2007-11-20 02:43:00.125 324 12508.60 72.10 55293.82 88888.00 2007-11-20 02:43:00.250 324 12508.48 72.10 55293.85 88888.00 2007-11-20 02:43:00.375 324 12508.42 72.10 55293.82 88888.00 2007-11-20 02:43:00.500 324 12508.48 72.12 55293.85 88888.00 2007-11-20 02:43:00.625 324 12508.52 72.12 55293.88 88888.00 2007-11-20 02:43:00.750 324 12508.52 72.12 55293.82 88888.00 2007-11-20 02:43:00.875 324 12508.55 72.12 55293.82 88888.00 2007-11-20 02:43:01.000 324 12508.58 72.12 55293.85 88888.00 2007-11-20 02:43:01.125 324 12508.55 72.08 55293.80 88888.00 2007-11-20 02:43:01.250 324 12508.52 72.12 55293.82 88888.00 2007-11-20 02:43:01.375 324 12508.55 72.15 55293.80 88888.00 2007-11-20 02:43:01.500 324 12508.52 72.10 55293.78 88888.00 2007-11-20 02:43:01.625 324 12508.55 72.10 55293.75 88888.00 2007-11-20 02:43:01.750 324 12508.58 72.03 55293.72 88888.00 2007-11-20 02:43:01.875 324 12508.62 72.05 55293.75 88888.00 2007-11-20 02:43:02.000 324 12508.60 72.15 55293.80 88888.00 2007-11-20 02:43:02.125 324 12508.60 72.20 55293.80 88888.00 2007-11-20 02:43:02.250 324 12508.50 72.15 55293.78 88888.00 2007-11-20 02:43:02.375 324 12508.50 72.10 55293.78 88888.00 2007-11-20 02:43:02.500 324 12508.55 72.05 55293.75 88888.00 2007-11-20 02:43:02.625 324 12508.60 72.12 55293.80 88888.00 2007-11-20 02:43:02.750 324 12508.65 72.15 55293.80 88888.00 2007-11-20 02:43:02.875 324 12508.65 72.15 55293.80 88888.00 2007-11-20 02:43:03.000 324 12508.62 72.15 55293.78 88888.00 2007-11-20 02:43:03.125 324 12508.60 72.15 55293.78 88888.00 2007-11-20 02:43:03.250 324 12508.52 72.12 55293.78 88888.00 2007-11-20 02:43:03.375 324 12508.58 72.17 55293.78 88888.00 2007-11-20 02:43:03.500 324 12508.58 72.17 55293.72 88888.00 2007-11-20 02:43:03.625 324 12508.60 72.12 55293.72 88888.00 2007-11-20 02:43:03.750 324 12508.58 72.12 55293.72 88888.00 2007-11-20 02:43:03.875 324 12508.52 72.15 55293.75 88888.00 2007-11-20 02:43:04.000 324 12508.58 72.20 55293.72 88888.00 2007-11-20 02:43:04.125 324 12508.65 72.17 55293.72 88888.00 2007-11-20 02:43:04.250 324 12508.65 72.12 55293.72 88888.00 2007-11-20 02:43:04.375 324 12508.70 72.15 55293.70 88888.00 2007-11-20 02:43:04.500 324 12508.70 72.17 55293.72 88888.00 2007-11-20 02:43:04.625 324 12508.70 72.22 55293.75 88888.00 2007-11-20 02:43:04.750 324 12508.70 72.28 55293.75 88888.00 2007-11-20 02:43:04.875 324 12508.67 72.30 55293.75 88888.00 2007-11-20 02:43:05.000 324 12508.70 72.28 55293.72 88888.00 2007-11-20 02:43:05.125 324 12508.77 72.28 55293.75 88888.00 2007-11-20 02:43:05.250 324 12508.70 72.15 55293.72 88888.00 2007-11-20 02:43:05.375 324 12508.70 72.12 55293.72 88888.00 2007-11-20 02:43:05.500 324 12508.67 72.17 55293.78 88888.00 2007-11-20 02:43:05.625 324 12508.67 72.22 55293.75 88888.00 2007-11-20 02:43:05.750 324 12508.62 72.20 55293.75 88888.00 2007-11-20 02:43:05.875 324 12508.67 72.22 55293.75 88888.00 2007-11-20 02:43:06.000 324 12508.67 72.20 55293.72 88888.00 2007-11-20 02:43:06.125 324 12508.62 72.17 55293.70 88888.00 2007-11-20 02:43:06.250 324 12508.58 72.17 55293.68 88888.00 2007-11-20 02:43:06.375 324 12508.60 72.17 55293.68 88888.00 2007-11-20 02:43:06.500 324 12508.67 72.17 55293.70 88888.00 2007-11-20 02:43:06.625 324 12508.67 72.20 55293.72 88888.00 2007-11-20 02:43:06.750 324 12508.67 72.22 55293.70 88888.00 2007-11-20 02:43:06.875 324 12508.65 72.28 55293.70 88888.00 2007-11-20 02:43:07.000 324 12508.65 72.28 55293.70 88888.00 2007-11-20 02:43:07.125 324 12508.65 72.20 55293.72 88888.00 2007-11-20 02:43:07.250 324 12508.62 72.22 55293.72 88888.00 2007-11-20 02:43:07.375 324 12508.60 72.20 55293.72 88888.00 2007-11-20 02:43:07.500 324 12508.50 72.17 55293.70 88888.00 2007-11-20 02:43:07.625 324 12508.58 72.22 55293.70 88888.00 2007-11-20 02:43:07.750 324 12508.67 72.30 55293.75 88888.00 2007-11-20 02:43:07.875 324 12508.70 72.30 55293.72 88888.00 2007-11-20 02:43:08.000 324 12508.65 72.22 55293.68 88888.00 2007-11-20 02:43:08.125 324 12508.67 72.30 55293.72 88888.00 2007-11-20 02:43:08.250 324 12508.65 72.30 55293.70 88888.00 2007-11-20 02:43:08.375 324 12508.70 72.30 55293.68 88888.00 2007-11-20 02:43:08.500 324 12508.75 72.28 55293.68 88888.00 2007-11-20 02:43:08.625 324 12508.73 72.28 55293.62 88888.00 2007-11-20 02:43:08.750 324 12508.70 72.22 55293.62 88888.00 2007-11-20 02:43:08.875 324 12508.67 72.22 55293.65 88888.00 2007-11-20 02:43:09.000 324 12508.70 72.25 55293.65 88888.00 2007-11-20 02:43:09.125 324 12508.70 72.22 55293.62 88888.00 2007-11-20 02:43:09.250 324 12508.67 72.20 55293.62 88888.00 2007-11-20 02:43:09.375 324 12508.67 72.22 55293.65 88888.00 2007-11-20 02:43:09.500 324 12508.67 72.30 55293.68 88888.00 2007-11-20 02:43:09.625 324 12508.70 72.28 55293.65 88888.00 2007-11-20 02:43:09.750 324 12508.75 72.33 55293.68 88888.00 2007-11-20 02:43:09.875 324 12508.77 72.35 55293.70 88888.00 2007-11-20 02:43:10.000 324 12508.67 72.22 55293.62 88888.00 2007-11-20 02:43:10.125 324 12508.60 72.15 55293.62 88888.00 2007-11-20 02:43:10.250 324 12508.60 72.22 55293.62 88888.00 2007-11-20 02:43:10.375 324 12508.70 72.25 55293.65 88888.00 2007-11-20 02:43:10.500 324 12508.70 72.22 55293.62 88888.00 2007-11-20 02:43:10.625 324 12508.73 72.22 55293.62 88888.00 2007-11-20 02:43:10.750 324 12508.73 72.25 55293.60 88888.00 2007-11-20 02:43:10.875 324 12508.75 72.33 55293.65 88888.00 2007-11-20 02:43:11.000 324 12508.73 72.30 55293.62 88888.00 2007-11-20 02:43:11.125 324 12508.65 72.28 55293.62 88888.00 2007-11-20 02:43:11.250 324 12508.67 72.25 55293.60 88888.00 2007-11-20 02:43:11.375 324 12508.77 72.28 55293.60 88888.00 2007-11-20 02:43:11.500 324 12508.83 72.30 55293.65 88888.00 2007-11-20 02:43:11.625 324 12508.80 72.28 55293.65 88888.00 2007-11-20 02:43:11.750 324 12508.83 72.25 55293.60 88888.00 2007-11-20 02:43:11.875 324 12508.80 72.22 55293.57 88888.00 2007-11-20 02:43:12.000 324 12508.83 72.22 55293.57 88888.00 2007-11-20 02:43:12.125 324 12508.75 72.22 55293.55 88888.00 2007-11-20 02:43:12.250 324 12508.80 72.25 55293.60 88888.00 2007-11-20 02:43:12.375 324 12508.83 72.25 55293.60 88888.00 2007-11-20 02:43:12.500 324 12508.83 72.25 55293.60 88888.00 2007-11-20 02:43:12.625 324 12508.80 72.33 55293.60 88888.00 2007-11-20 02:43:12.750 324 12508.85 72.35 55293.60 88888.00 2007-11-20 02:43:12.875 324 12508.88 72.28 55293.60 88888.00 2007-11-20 02:43:13.000 324 12508.85 72.25 55293.57 88888.00 2007-11-20 02:43:13.125 324 12508.88 72.30 55293.60 88888.00 2007-11-20 02:43:13.250 324 12508.88 72.30 55293.57 88888.00 2007-11-20 02:43:13.375 324 12508.83 72.30 55293.57 88888.00 2007-11-20 02:43:13.500 324 12508.80 72.30 55293.57 88888.00 2007-11-20 02:43:13.625 324 12508.77 72.33 55293.60 88888.00 2007-11-20 02:43:13.750 324 12508.83 72.33 55293.60 88888.00 2007-11-20 02:43:13.875 324 12508.90 72.28 55293.57 88888.00 2007-11-20 02:43:14.000 324 12508.88 72.25 55293.53 88888.00 2007-11-20 02:43:14.125 324 12508.85 72.28 55293.53 88888.00 2007-11-20 02:43:14.250 324 12508.85 72.28 55293.50 88888.00 2007-11-20 02:43:14.375 324 12508.85 72.28 55293.55 88888.00 2007-11-20 02:43:14.500 324 12508.90 72.28 55293.53 88888.00 2007-11-20 02:43:14.625 324 12508.85 72.20 55293.50 88888.00 2007-11-20 02:43:14.750 324 12508.85 72.25 55293.50 88888.00 2007-11-20 02:43:14.875 324 12508.88 72.33 55293.57 88888.00 2007-11-20 02:43:15.000 324 12508.85 72.33 55293.57 88888.00 2007-11-20 02:43:15.125 324 12508.88 72.33 55293.57 88888.00 2007-11-20 02:43:15.250 324 12508.88 72.30 55293.55 88888.00 2007-11-20 02:43:15.375 324 12508.90 72.30 55293.53 88888.00 2007-11-20 02:43:15.500 324 12508.92 72.35 55293.55 88888.00 2007-11-20 02:43:15.625 324 12508.90 72.30 55293.57 88888.00 2007-11-20 02:43:15.750 324 12508.85 72.30 55293.60 88888.00 2007-11-20 02:43:15.875 324 12508.90 72.33 55293.60 88888.00 2007-11-20 02:43:16.000 324 12508.90 72.33 55293.57 88888.00 2007-11-20 02:43:16.125 324 12508.90 72.33 55293.57 88888.00 2007-11-20 02:43:16.250 324 12508.83 72.30 55293.55 88888.00 2007-11-20 02:43:16.375 324 12508.85 72.30 55293.55 88888.00 2007-11-20 02:43:16.500 324 12508.85 72.33 55293.55 88888.00 2007-11-20 02:43:16.625 324 12508.92 72.38 55293.57 88888.00 2007-11-20 02:43:16.750 324 12508.98 72.40 55293.57 88888.00 2007-11-20 02:43:16.875 324 12508.95 72.35 55293.55 88888.00 2007-11-20 02:43:17.000 324 12508.88 72.30 55293.50 88888.00 2007-11-20 02:43:17.125 324 12509.00 72.33 55293.53 88888.00 2007-11-20 02:43:17.250 324 12509.02 72.33 55293.53 88888.00 2007-11-20 02:43:17.375 324 12508.92 72.33 55293.53 88888.00 2007-11-20 02:43:17.500 324 12508.92 72.35 55293.53 88888.00 2007-11-20 02:43:17.625 324 12508.95 72.30 55293.55 88888.00 2007-11-20 02:43:17.750 324 12509.00 72.28 55293.53 88888.00 2007-11-20 02:43:17.875 324 12509.02 72.33 55293.50 88888.00 2007-11-20 02:43:18.000 324 12508.95 72.35 55293.47 88888.00 2007-11-20 02:43:18.125 324 12508.95 72.35 55293.50 88888.00 2007-11-20 02:43:18.250 324 12508.98 72.33 55293.50 88888.00 2007-11-20 02:43:18.375 324 12509.05 72.38 55293.50 88888.00 2007-11-20 02:43:18.500 324 12509.02 72.35 55293.50 88888.00 2007-11-20 02:43:18.625 324 12509.02 72.38 55293.50 88888.00 2007-11-20 02:43:18.750 324 12509.00 72.33 55293.47 88888.00 2007-11-20 02:43:18.875 324 12509.00 72.28 55293.47 88888.00 2007-11-20 02:43:19.000 324 12509.02 72.25 55293.47 88888.00 2007-11-20 02:43:19.125 324 12509.02 72.30 55293.45 88888.00 2007-11-20 02:43:19.250 324 12508.98 72.33 55293.47 88888.00 2007-11-20 02:43:19.375 324 12509.08 72.38 55293.50 88888.00 2007-11-20 02:43:19.500 324 12509.10 72.40 55293.50 88888.00 2007-11-20 02:43:19.625 324 12509.10 72.38 55293.47 88888.00 2007-11-20 02:43:19.750 324 12509.00 72.33 55293.47 88888.00 2007-11-20 02:43:19.875 324 12508.98 72.33 55293.43 88888.00 2007-11-20 02:43:20.000 324 12509.12 72.38 55293.45 88888.00 2007-11-20 02:43:20.125 324 12509.23 72.33 55293.47 88888.00 2007-11-20 02:43:20.250 324 12509.12 72.22 55293.45 88888.00 2007-11-20 02:43:20.375 324 12509.17 72.33 55293.47 88888.00 2007-11-20 02:43:20.500 324 12509.10 72.35 55293.47 88888.00 2007-11-20 02:43:20.625 324 12508.98 72.30 55293.45 88888.00 2007-11-20 02:43:20.750 324 12508.90 72.25 55293.43 88888.00 2007-11-20 02:43:20.875 324 12508.95 72.25 55293.45 88888.00 2007-11-20 02:43:21.000 324 12508.98 72.25 55293.43 88888.00 2007-11-20 02:43:21.125 324 12508.98 72.33 55293.45 88888.00 2007-11-20 02:43:21.250 324 12508.95 72.25 55293.43 88888.00 2007-11-20 02:43:21.375 324 12509.00 72.22 55293.43 88888.00 2007-11-20 02:43:21.500 324 12509.05 72.25 55293.45 88888.00 2007-11-20 02:43:21.625 324 12509.10 72.30 55293.47 88888.00 2007-11-20 02:43:21.750 324 12509.15 72.30 55293.47 88888.00 2007-11-20 02:43:21.875 324 12509.12 72.30 55293.45 88888.00 2007-11-20 02:43:22.000 324 12509.10 72.30 55293.43 88888.00 2007-11-20 02:43:22.125 324 12509.08 72.25 55293.38 88888.00 2007-11-20 02:43:22.250 324 12509.12 72.33 55293.40 88888.00 2007-11-20 02:43:22.375 324 12509.20 72.40 55293.40 88888.00 2007-11-20 02:43:22.500 324 12509.17 72.35 55293.45 88888.00 2007-11-20 02:43:22.625 324 12509.17 72.28 55293.45 88888.00 2007-11-20 02:43:22.750 324 12509.10 72.22 55293.43 88888.00 2007-11-20 02:43:22.875 324 12509.15 72.22 55293.45 88888.00 2007-11-20 02:43:23.000 324 12509.15 72.30 55293.43 88888.00 2007-11-20 02:43:23.125 324 12509.15 72.30 55293.40 88888.00 2007-11-20 02:43:23.250 324 12509.17 72.22 55293.40 88888.00 2007-11-20 02:43:23.375 324 12509.10 72.20 55293.35 88888.00 2007-11-20 02:43:23.500 324 12509.10 72.25 55293.40 88888.00 2007-11-20 02:43:23.625 324 12509.17 72.30 55293.43 88888.00 2007-11-20 02:43:23.750 324 12509.20 72.28 55293.40 88888.00 2007-11-20 02:43:23.875 324 12509.20 72.22 55293.40 88888.00 2007-11-20 02:43:24.000 324 12509.20 72.25 55293.40 88888.00 2007-11-20 02:43:24.125 324 12509.23 72.25 55293.43 88888.00 2007-11-20 02:43:24.250 324 12509.15 72.30 55293.40 88888.00 2007-11-20 02:43:24.375 324 12509.20 72.30 55293.43 88888.00 2007-11-20 02:43:24.500 324 12509.17 72.25 55293.38 88888.00 2007-11-20 02:43:24.625 324 12509.20 72.28 55293.38 88888.00 2007-11-20 02:43:24.750 324 12509.27 72.33 55293.38 88888.00 2007-11-20 02:43:24.875 324 12509.25 72.30 55293.38 88888.00 2007-11-20 02:43:25.000 324 12509.25 72.28 55293.35 88888.00 2007-11-20 02:43:25.125 324 12509.27 72.33 55293.38 88888.00 2007-11-20 02:43:25.250 324 12509.30 72.33 55293.40 88888.00 2007-11-20 02:43:25.375 324 12509.30 72.35 55293.43 88888.00 2007-11-20 02:43:25.500 324 12509.23 72.30 55293.40 88888.00 2007-11-20 02:43:25.625 324 12509.17 72.22 55293.32 88888.00 2007-11-20 02:43:25.750 324 12509.17 72.20 55293.32 88888.00 2007-11-20 02:43:25.875 324 12509.20 72.25 55293.38 88888.00 2007-11-20 02:43:26.000 324 12509.17 72.22 55293.40 88888.00 2007-11-20 02:43:26.125 324 12509.17 72.25 55293.40 88888.00 2007-11-20 02:43:26.250 324 12509.25 72.28 55293.40 88888.00 2007-11-20 02:43:26.375 324 12509.30 72.28 55293.40 88888.00 2007-11-20 02:43:26.500 324 12509.30 72.28 55293.38 88888.00 2007-11-20 02:43:26.625 324 12509.25 72.22 55293.35 88888.00 2007-11-20 02:43:26.750 324 12509.17 72.22 55293.35 88888.00 2007-11-20 02:43:26.875 324 12509.20 72.25 55293.35 88888.00 2007-11-20 02:43:27.000 324 12509.25 72.25 55293.35 88888.00 2007-11-20 02:43:27.125 324 12509.27 72.20 55293.35 88888.00 2007-11-20 02:43:27.250 324 12509.27 72.20 55293.32 88888.00 2007-11-20 02:43:27.375 324 12509.27 72.25 55293.35 88888.00 2007-11-20 02:43:27.500 324 12509.27 72.20 55293.32 88888.00 2007-11-20 02:43:27.625 324 12509.35 72.15 55293.32 88888.00 2007-11-20 02:43:27.750 324 12509.38 72.20 55293.35 88888.00 2007-11-20 02:43:27.875 324 12509.42 72.28 55293.35 88888.00 2007-11-20 02:43:28.000 324 12509.42 72.25 55293.35 88888.00 2007-11-20 02:43:28.125 324 12509.42 72.20 55293.38 88888.00 2007-11-20 02:43:28.250 324 12509.48 72.20 55293.35 88888.00 2007-11-20 02:43:28.375 324 12509.50 72.22 55293.35 88888.00 2007-11-20 02:43:28.500 324 12509.50 72.22 55293.35 88888.00 2007-11-20 02:43:28.625 324 12509.45 72.17 55293.32 88888.00 2007-11-20 02:43:28.750 324 12509.42 72.17 55293.32 88888.00 2007-11-20 02:43:28.875 324 12509.50 72.22 55293.38 88888.00 2007-11-20 02:43:29.000 324 12509.52 72.22 55293.35 88888.00 2007-11-20 02:43:29.125 324 12509.50 72.17 55293.32 88888.00 2007-11-20 02:43:29.250 324 12509.45 72.17 55293.30 88888.00 2007-11-20 02:43:29.375 324 12509.48 72.17 55293.32 88888.00 2007-11-20 02:43:29.500 324 12509.48 72.20 55293.38 88888.00 2007-11-20 02:43:29.625 324 12509.48 72.20 55293.32 88888.00 2007-11-20 02:43:29.750 324 12509.42 72.20 55293.30 88888.00 2007-11-20 02:43:29.875 324 12509.38 72.20 55293.32 88888.00 2007-11-20 02:43:30.000 324 12509.45 72.20 55293.32 88888.00 2007-11-20 02:43:30.125 324 12509.48 72.20 55293.35 88888.00 2007-11-20 02:43:30.250 324 12509.42 72.25 55293.32 88888.00 2007-11-20 02:43:30.375 324 12509.42 72.20 55293.30 88888.00 2007-11-20 02:43:30.500 324 12509.35 72.12 55293.28 88888.00 2007-11-20 02:43:30.625 324 12509.40 72.12 55293.30 88888.00 2007-11-20 02:43:30.750 324 12509.50 72.12 55293.30 88888.00 2007-11-20 02:43:30.875 324 12509.48 72.15 55293.28 88888.00 2007-11-20 02:43:31.000 324 12509.50 72.12 55293.25 88888.00 2007-11-20 02:43:31.125 324 12509.45 72.15 55293.28 88888.00 2007-11-20 02:43:31.250 324 12509.45 72.17 55293.30 88888.00 2007-11-20 02:43:31.375 324 12509.50 72.20 55293.30 88888.00 2007-11-20 02:43:31.500 324 12509.50 72.20 55293.28 88888.00 2007-11-20 02:43:31.625 324 12509.48 72.12 55293.25 88888.00 2007-11-20 02:43:31.750 324 12509.45 72.12 55293.28 88888.00 2007-11-20 02:43:31.875 324 12509.48 72.17 55293.28 88888.00 2007-11-20 02:43:32.000 324 12509.50 72.17 55293.28 88888.00 2007-11-20 02:43:32.125 324 12509.48 72.20 55293.28 88888.00 2007-11-20 02:43:32.250 324 12509.45 72.17 55293.28 88888.00 2007-11-20 02:43:32.375 324 12509.52 72.15 55293.30 88888.00 2007-11-20 02:43:32.500 324 12509.52 72.10 55293.25 88888.00 2007-11-20 02:43:32.625 324 12509.48 72.10 55293.25 88888.00 2007-11-20 02:43:32.750 324 12509.55 72.12 55293.25 88888.00 2007-11-20 02:43:32.875 324 12509.65 72.10 55293.28 88888.00 2007-11-20 02:43:33.000 324 12509.67 72.10 55293.25 88888.00 2007-11-20 02:43:33.125 324 12509.62 72.08 55293.22 88888.00 2007-11-20 02:43:33.250 324 12509.60 72.00 55293.20 88888.00 2007-11-20 02:43:33.375 324 12509.65 72.03 55293.20 88888.00 2007-11-20 02:43:33.500 324 12509.67 72.10 55293.28 88888.00 2007-11-20 02:43:33.625 324 12509.70 72.15 55293.28 88888.00 2007-11-20 02:43:33.750 324 12509.67 72.12 55293.25 88888.00 2007-11-20 02:43:33.875 324 12509.62 72.05 55293.22 88888.00 2007-11-20 02:43:34.000 324 12509.60 72.05 55293.22 88888.00 2007-11-20 02:43:34.125 324 12509.70 72.08 55293.25 88888.00 2007-11-20 02:43:34.250 324 12509.65 72.03 55293.25 88888.00 2007-11-20 02:43:34.375 324 12509.62 72.05 55293.22 88888.00 2007-11-20 02:43:34.500 324 12509.62 72.05 55293.25 88888.00 2007-11-20 02:43:34.625 324 12509.65 72.03 55293.22 88888.00 2007-11-20 02:43:34.750 324 12509.62 72.05 55293.25 88888.00 2007-11-20 02:43:34.875 324 12509.67 72.05 55293.25 88888.00 2007-11-20 02:43:35.000 324 12509.65 72.05 55293.22 88888.00 2007-11-20 02:43:35.125 324 12509.60 72.03 55293.22 88888.00 2007-11-20 02:43:35.250 324 12509.65 72.03 55293.22 88888.00 2007-11-20 02:43:35.375 324 12509.67 72.05 55293.22 88888.00 2007-11-20 02:43:35.500 324 12509.73 72.08 55293.20 88888.00 2007-11-20 02:43:35.625 324 12509.70 72.08 55293.20 88888.00 2007-11-20 02:43:35.750 324 12509.65 72.00 55293.18 88888.00 2007-11-20 02:43:35.875 324 12509.65 72.08 55293.18 88888.00 2007-11-20 02:43:36.000 324 12509.70 72.08 55293.18 88888.00 2007-11-20 02:43:36.125 324 12509.70 72.00 55293.20 88888.00 2007-11-20 02:43:36.250 324 12509.73 71.97 55293.20 88888.00 2007-11-20 02:43:36.375 324 12509.70 72.00 55293.22 88888.00 2007-11-20 02:43:36.500 324 12509.73 72.03 55293.18 88888.00 2007-11-20 02:43:36.625 324 12509.65 72.03 55293.18 88888.00 2007-11-20 02:43:36.750 324 12509.65 72.00 55293.18 88888.00 2007-11-20 02:43:36.875 324 12509.65 71.97 55293.15 88888.00 2007-11-20 02:43:37.000 324 12509.67 71.97 55293.12 88888.00 2007-11-20 02:43:37.125 324 12509.73 71.97 55293.20 88888.00 2007-11-20 02:43:37.250 324 12509.77 72.05 55293.28 88888.00 2007-11-20 02:43:37.375 324 12509.85 72.03 55293.28 88888.00 2007-11-20 02:43:37.500 324 12509.80 71.92 55293.20 88888.00 2007-11-20 02:43:37.625 324 12509.83 71.95 55293.18 88888.00 2007-11-20 02:43:37.750 324 12509.77 71.95 55293.20 88888.00 2007-11-20 02:43:37.875 324 12509.80 71.95 55293.20 88888.00 2007-11-20 02:43:38.000 324 12509.80 71.97 55293.18 88888.00 2007-11-20 02:43:38.125 324 12509.75 71.97 55293.18 88888.00 2007-11-20 02:43:38.250 324 12509.75 71.95 55293.18 88888.00 2007-11-20 02:43:38.375 324 12509.75 71.95 55293.15 88888.00 2007-11-20 02:43:38.500 324 12509.75 71.97 55293.12 88888.00 2007-11-20 02:43:38.625 324 12509.75 71.95 55293.12 88888.00 2007-11-20 02:43:38.750 324 12509.85 71.92 55293.12 88888.00 2007-11-20 02:43:38.875 324 12509.85 71.90 55293.15 88888.00 2007-11-20 02:43:39.000 324 12509.80 71.88 55293.15 88888.00 2007-11-20 02:43:39.125 324 12509.80 71.90 55293.15 88888.00 2007-11-20 02:43:39.250 324 12509.80 71.85 55293.12 88888.00 2007-11-20 02:43:39.375 324 12509.85 71.85 55293.12 88888.00 2007-11-20 02:43:39.500 324 12509.92 71.90 55293.15 88888.00 2007-11-20 02:43:39.625 324 12509.90 71.90 55293.12 88888.00 2007-11-20 02:43:39.750 324 12509.85 71.90 55293.10 88888.00 2007-11-20 02:43:39.875 324 12509.88 71.92 55293.12 88888.00 2007-11-20 02:43:40.000 324 12509.95 71.95 55293.12 88888.00 2007-11-20 02:43:40.125 324 12509.95 71.90 55293.15 88888.00 2007-11-20 02:43:40.250 324 12509.92 71.85 55293.15 88888.00 2007-11-20 02:43:40.375 324 12509.95 71.83 55293.15 88888.00 2007-11-20 02:43:40.500 324 12509.92 71.85 55293.12 88888.00 2007-11-20 02:43:40.625 324 12510.02 71.95 55293.18 88888.00 2007-11-20 02:43:40.750 324 12510.08 71.92 55293.20 88888.00 2007-11-20 02:43:40.875 324 12510.05 71.83 55293.10 88888.00 2007-11-20 02:43:41.000 324 12510.00 71.83 55293.12 88888.00 2007-11-20 02:43:41.125 324 12510.02 71.88 55293.15 88888.00 2007-11-20 02:43:41.250 324 12510.05 71.85 55293.12 88888.00 2007-11-20 02:43:41.375 324 12510.00 71.80 55293.10 88888.00 2007-11-20 02:43:41.500 324 12510.00 71.85 55293.10 88888.00 2007-11-20 02:43:41.625 324 12509.98 71.85 55293.12 88888.00 2007-11-20 02:43:41.750 324 12510.00 71.83 55293.12 88888.00 2007-11-20 02:43:41.875 324 12510.02 71.75 55293.10 88888.00 2007-11-20 02:43:42.000 324 12510.00 71.75 55293.07 88888.00 2007-11-20 02:43:42.125 324 12510.05 71.78 55293.07 88888.00 2007-11-20 02:43:42.250 324 12510.00 71.80 55293.10 88888.00 2007-11-20 02:43:42.375 324 12510.05 71.85 55293.12 88888.00 2007-11-20 02:43:42.500 324 12510.08 71.78 55293.10 88888.00 2007-11-20 02:43:42.625 324 12510.02 71.72 55293.10 88888.00 2007-11-20 02:43:42.750 324 12510.05 71.80 55293.10 88888.00 2007-11-20 02:43:42.875 324 12510.08 71.83 55293.15 88888.00 2007-11-20 02:43:43.000 324 12510.02 71.83 55293.15 88888.00 2007-11-20 02:43:43.125 324 12510.02 71.83 55293.15 88888.00 2007-11-20 02:43:43.250 324 12510.05 71.80 55293.18 88888.00 2007-11-20 02:43:43.375 324 12510.08 71.83 55293.18 88888.00 2007-11-20 02:43:43.500 324 12510.02 71.78 55293.15 88888.00 2007-11-20 02:43:43.625 324 12509.95 71.72 55293.10 88888.00 2007-11-20 02:43:43.750 324 12510.00 71.80 55293.15 88888.00 2007-11-20 02:43:43.875 324 12510.05 71.88 55293.12 88888.00 2007-11-20 02:43:44.000 324 12509.98 71.78 55293.12 88888.00 2007-11-20 02:43:44.125 324 12510.05 71.70 55293.10 88888.00 2007-11-20 02:43:44.250 324 12510.10 71.72 55293.10 88888.00 2007-11-20 02:43:44.375 324 12510.15 71.75 55293.10 88888.00 2007-11-20 02:43:44.500 324 12510.15 71.70 55293.10 88888.00 2007-11-20 02:43:44.625 324 12510.15 71.67 55293.07 88888.00 2007-11-20 02:43:44.750 324 12510.23 71.72 55293.07 88888.00 2007-11-20 02:43:44.875 324 12510.23 71.75 55293.07 88888.00 2007-11-20 02:43:45.000 324 12510.17 71.70 55293.03 88888.00 2007-11-20 02:43:45.125 324 12510.12 71.70 55293.07 88888.00 2007-11-20 02:43:45.250 324 12510.15 71.72 55293.07 88888.00 2007-11-20 02:43:45.375 324 12510.12 71.67 55293.07 88888.00 2007-11-20 02:43:45.500 324 12510.08 71.67 55293.07 88888.00 2007-11-20 02:43:45.625 324 12510.10 71.67 55293.07 88888.00 2007-11-20 02:43:45.750 324 12510.17 71.67 55293.07 88888.00 2007-11-20 02:43:45.875 324 12510.20 71.70 55293.07 88888.00 2007-11-20 02:43:46.000 324 12510.30 71.75 55293.07 88888.00 2007-11-20 02:43:46.125 324 12510.27 71.75 55293.07 88888.00 2007-11-20 02:43:46.250 324 12510.17 71.70 55293.07 88888.00 2007-11-20 02:43:46.375 324 12510.12 71.75 55293.07 88888.00 2007-11-20 02:43:46.500 324 12510.15 71.75 55293.03 88888.00 2007-11-20 02:43:46.625 324 12510.08 71.70 55293.03 88888.00 2007-11-20 02:43:46.750 324 12510.15 71.67 55293.00 88888.00 2007-11-20 02:43:46.875 324 12510.17 71.65 55293.03 88888.00 2007-11-20 02:43:47.000 324 12510.17 71.60 55293.03 88888.00 2007-11-20 02:43:47.125 324 12510.27 71.62 55293.05 88888.00 2007-11-20 02:43:47.250 324 12510.23 71.60 55293.05 88888.00 2007-11-20 02:43:47.375 324 12510.27 71.60 55293.05 88888.00 2007-11-20 02:43:47.500 324 12510.25 71.58 55293.00 88888.00 2007-11-20 02:43:47.625 324 12510.20 71.55 55293.03 88888.00 2007-11-20 02:43:47.750 324 12510.20 71.65 55293.03 88888.00 2007-11-20 02:43:47.875 324 12510.23 71.67 55293.07 88888.00 2007-11-20 02:43:48.000 324 12510.25 71.58 55293.05 88888.00 2007-11-20 02:43:48.125 324 12510.27 71.58 55293.03 88888.00 2007-11-20 02:43:48.250 324 12510.25 71.60 55293.00 88888.00 2007-11-20 02:43:48.375 324 12510.33 71.67 55293.05 88888.00 2007-11-20 02:43:48.500 324 12510.25 71.65 55293.07 88888.00 2007-11-20 02:43:48.625 324 12510.17 71.53 55293.00 88888.00 2007-11-20 02:43:48.750 324 12510.20 71.47 55292.97 88888.00 2007-11-20 02:43:48.875 324 12510.30 71.53 55293.03 88888.00 2007-11-20 02:43:49.000 324 12510.38 71.58 55293.03 88888.00 2007-11-20 02:43:49.125 324 12510.33 71.58 55293.03 88888.00 2007-11-20 02:43:49.250 324 12510.23 71.53 55292.97 88888.00 2007-11-20 02:43:49.375 324 12510.27 71.50 55292.95 88888.00 2007-11-20 02:43:49.500 324 12510.33 71.50 55293.00 88888.00 2007-11-20 02:43:49.625 324 12510.35 71.55 55293.00 88888.00 2007-11-20 02:43:49.750 324 12510.40 71.58 55293.05 88888.00 2007-11-20 02:43:49.875 324 12510.45 71.62 55293.07 88888.00 2007-11-20 02:43:50.000 324 12510.42 71.62 55293.03 88888.00 2007-11-20 02:43:50.125 324 12510.38 71.55 55293.00 88888.00 2007-11-20 02:43:50.250 324 12510.30 71.55 55293.03 88888.00 2007-11-20 02:43:50.375 324 12510.30 71.62 55293.05 88888.00 2007-11-20 02:43:50.500 324 12510.35 71.62 55293.05 88888.00 2007-11-20 02:43:50.625 324 12510.30 71.55 55293.00 88888.00 2007-11-20 02:43:50.750 324 12510.25 71.53 55293.03 88888.00 2007-11-20 02:43:50.875 324 12510.33 71.62 55293.05 88888.00 2007-11-20 02:43:51.000 324 12510.40 71.58 55293.03 88888.00 2007-11-20 02:43:51.125 324 12510.42 71.58 55293.00 88888.00 2007-11-20 02:43:51.250 324 12510.38 71.58 55293.00 88888.00 2007-11-20 02:43:51.375 324 12510.38 71.53 55293.00 88888.00 2007-11-20 02:43:51.500 324 12510.40 71.50 55293.00 88888.00 2007-11-20 02:43:51.625 324 12510.40 71.47 55293.00 88888.00 2007-11-20 02:43:51.750 324 12510.42 71.50 55293.00 88888.00 2007-11-20 02:43:51.875 324 12510.40 71.50 55293.00 88888.00 2007-11-20 02:43:52.000 324 12510.38 71.45 55292.95 88888.00 2007-11-20 02:43:52.125 324 12510.35 71.45 55292.93 88888.00 2007-11-20 02:43:52.250 324 12510.38 71.40 55292.95 88888.00 2007-11-20 02:43:52.375 324 12510.50 71.47 55292.97 88888.00 2007-11-20 02:43:52.500 324 12510.58 71.55 55293.00 88888.00 2007-11-20 02:43:52.625 324 12510.48 71.50 55292.95 88888.00 2007-11-20 02:43:52.750 324 12510.42 71.47 55292.97 88888.00 2007-11-20 02:43:52.875 324 12510.48 71.47 55292.97 88888.00 2007-11-20 02:43:53.000 324 12510.52 71.50 55292.95 88888.00 2007-11-20 02:43:53.125 324 12510.50 71.50 55292.95 88888.00 2007-11-20 02:43:53.250 324 12510.42 71.42 55292.93 88888.00 2007-11-20 02:43:53.375 324 12510.45 71.45 55292.95 88888.00 2007-11-20 02:43:53.500 324 12510.42 71.42 55292.95 88888.00 2007-11-20 02:43:53.625 324 12510.45 71.40 55292.95 88888.00 2007-11-20 02:43:53.750 324 12510.48 71.35 55292.93 88888.00 2007-11-20 02:43:53.875 324 12510.50 71.40 55292.97 88888.00 2007-11-20 02:43:54.000 324 12510.50 71.45 55292.95 88888.00 2007-11-20 02:43:54.125 324 12510.50 71.42 55292.95 88888.00 2007-11-20 02:43:54.250 324 12510.45 71.38 55292.90 88888.00 2007-11-20 02:43:54.375 324 12510.48 71.35 55292.90 88888.00 2007-11-20 02:43:54.500 324 12510.50 71.38 55292.93 88888.00 2007-11-20 02:43:54.625 324 12510.50 71.38 55292.93 88888.00 2007-11-20 02:43:54.750 324 12510.48 71.38 55292.93 88888.00 2007-11-20 02:43:54.875 324 12510.50 71.35 55292.90 88888.00 2007-11-20 02:43:55.000 324 12510.52 71.35 55292.90 88888.00 2007-11-20 02:43:55.125 324 12510.52 71.40 55292.90 88888.00 2007-11-20 02:43:55.250 324 12510.50 71.40 55292.93 88888.00 2007-11-20 02:43:55.375 324 12510.60 71.38 55292.93 88888.00 2007-11-20 02:43:55.500 324 12510.67 71.42 55292.93 88888.00 2007-11-20 02:43:55.625 324 12510.65 71.42 55292.95 88888.00 2007-11-20 02:43:55.750 324 12510.62 71.50 55292.95 88888.00 2007-11-20 02:43:55.875 324 12510.52 71.40 55292.90 88888.00 2007-11-20 02:43:56.000 324 12510.52 71.40 55292.93 88888.00 2007-11-20 02:43:56.125 324 12510.58 71.40 55292.93 88888.00 2007-11-20 02:43:56.250 324 12510.60 71.40 55292.93 88888.00 2007-11-20 02:43:56.375 324 12510.67 71.40 55292.90 88888.00 2007-11-20 02:43:56.500 324 12510.67 71.33 55292.93 88888.00 2007-11-20 02:43:56.625 324 12510.60 71.28 55292.88 88888.00 2007-11-20 02:43:56.750 324 12510.58 71.28 55292.85 88888.00 2007-11-20 02:43:56.875 324 12510.62 71.38 55292.90 88888.00 2007-11-20 02:43:57.000 324 12510.73 71.45 55292.90 88888.00 2007-11-20 02:43:57.125 324 12510.70 71.45 55292.88 88888.00 2007-11-20 02:43:57.250 324 12510.60 71.30 55292.82 88888.00 2007-11-20 02:43:57.375 324 12510.65 71.33 55292.82 88888.00 2007-11-20 02:43:57.500 324 12510.73 71.38 55292.88 88888.00 2007-11-20 02:43:57.625 324 12510.73 71.40 55292.88 88888.00 2007-11-20 02:43:57.750 324 12510.65 71.40 55292.88 88888.00 2007-11-20 02:43:57.875 324 12510.62 71.42 55292.90 88888.00 2007-11-20 02:43:58.000 324 12510.62 71.42 55292.90 88888.00 2007-11-20 02:43:58.125 324 12510.60 71.38 55292.93 88888.00 2007-11-20 02:43:58.250 324 12510.67 71.45 55292.90 88888.00 2007-11-20 02:43:58.375 324 12510.77 71.45 55292.90 88888.00 2007-11-20 02:43:58.500 324 12510.70 71.40 55292.88 88888.00 2007-11-20 02:43:58.625 324 12510.65 71.40 55292.85 88888.00 2007-11-20 02:43:58.750 324 12510.65 71.40 55292.85 88888.00 2007-11-20 02:43:58.875 324 12510.65 71.38 55292.88 88888.00 2007-11-20 02:43:59.000 324 12510.67 71.35 55292.85 88888.00 2007-11-20 02:43:59.125 324 12510.67 71.35 55292.85 88888.00 2007-11-20 02:43:59.250 324 12510.67 71.40 55292.85 88888.00 2007-11-20 02:43:59.375 324 12510.88 71.47 55292.90 88888.00 2007-11-20 02:43:59.500 324 12510.85 71.45 55292.93 88888.00 2007-11-20 02:43:59.625 324 12510.80 71.40 55292.88 88888.00 2007-11-20 02:43:59.750 324 12510.73 71.40 55292.88 88888.00 2007-11-20 02:43:59.875 324 12510.67 71.35 55292.88 88888.00 2007-11-20 02:44:00.000 324 12510.70 71.33 55292.85 88888.00 2007-11-20 02:44:00.125 324 12510.77 71.33 55292.85 88888.00 2007-11-20 02:44:00.250 324 12510.77 71.38 55292.88 88888.00 2007-11-20 02:44:00.375 324 12510.85 71.42 55292.88 88888.00 2007-11-20 02:44:00.500 324 12510.80 71.38 55292.88 88888.00 2007-11-20 02:44:00.625 324 12510.73 71.40 55292.90 88888.00 2007-11-20 02:44:00.750 324 12510.75 71.35 55292.88 88888.00 2007-11-20 02:44:00.875 324 12510.70 71.35 55292.88 88888.00 2007-11-20 02:44:01.000 324 12510.70 71.28 55292.82 88888.00 2007-11-20 02:44:01.125 324 12510.73 71.30 55292.85 88888.00 2007-11-20 02:44:01.250 324 12510.70 71.30 55292.88 88888.00 2007-11-20 02:44:01.375 324 12510.75 71.30 55292.85 88888.00 2007-11-20 02:44:01.500 324 12510.77 71.35 55292.85 88888.00 2007-11-20 02:44:01.625 324 12510.80 71.33 55292.82 88888.00 2007-11-20 02:44:01.750 324 12510.77 71.33 55292.85 88888.00 2007-11-20 02:44:01.875 324 12510.75 71.40 55292.85 88888.00 2007-11-20 02:44:02.000 324 12510.77 71.38 55292.85 88888.00 2007-11-20 02:44:02.125 324 12510.83 71.38 55292.90 88888.00 2007-11-20 02:44:02.250 324 12510.85 71.38 55292.90 88888.00 2007-11-20 02:44:02.375 324 12510.88 71.40 55292.88 88888.00 2007-11-20 02:44:02.500 324 12510.80 71.38 55292.82 88888.00 2007-11-20 02:44:02.625 324 12510.67 71.33 55292.80 88888.00 2007-11-20 02:44:02.750 324 12510.67 71.33 55292.80 88888.00 2007-11-20 02:44:02.875 324 12510.73 71.40 55292.82 88888.00 2007-11-20 02:44:03.000 324 12510.73 71.42 55292.85 88888.00 2007-11-20 02:44:03.125 324 12510.67 71.35 55292.82 88888.00 2007-11-20 02:44:03.250 324 12510.73 71.33 55292.85 88888.00 2007-11-20 02:44:03.375 324 12510.83 71.35 55292.85 88888.00 2007-11-20 02:44:03.500 324 12510.80 71.38 55292.85 88888.00 2007-11-20 02:44:03.625 324 12510.83 71.30 55292.85 88888.00 2007-11-20 02:44:03.750 324 12510.83 71.38 55292.85 88888.00 2007-11-20 02:44:03.875 324 12510.80 71.35 55292.85 88888.00 2007-11-20 02:44:04.000 324 12510.80 71.38 55292.85 88888.00 2007-11-20 02:44:04.125 324 12510.83 71.33 55292.85 88888.00 2007-11-20 02:44:04.250 324 12510.77 71.33 55292.82 88888.00 2007-11-20 02:44:04.375 324 12510.77 71.35 55292.85 88888.00 2007-11-20 02:44:04.500 324 12510.83 71.30 55292.85 88888.00 2007-11-20 02:44:04.625 324 12510.80 71.22 55292.85 88888.00 2007-11-20 02:44:04.750 324 12510.85 71.28 55292.82 88888.00 2007-11-20 02:44:04.875 324 12510.88 71.30 55292.85 88888.00 2007-11-20 02:44:05.000 324 12510.90 71.35 55292.85 88888.00 2007-11-20 02:44:05.125 324 12510.85 71.38 55292.85 88888.00 2007-11-20 02:44:05.250 324 12510.80 71.30 55292.82 88888.00 2007-11-20 02:44:05.375 324 12510.83 71.30 55292.85 88888.00 2007-11-20 02:44:05.500 324 12510.83 71.33 55292.88 88888.00 2007-11-20 02:44:05.625 324 12510.85 71.38 55292.88 88888.00 2007-11-20 02:44:05.750 324 12510.90 71.42 55292.88 88888.00 2007-11-20 02:44:05.875 324 12510.88 71.40 55292.82 88888.00 2007-11-20 02:44:06.000 324 12510.88 71.38 55292.82 88888.00 2007-11-20 02:44:06.125 324 12510.83 71.30 55292.82 88888.00 2007-11-20 02:44:06.250 324 12510.83 71.33 55292.80 88888.00 2007-11-20 02:44:06.375 324 12510.92 71.40 55292.82 88888.00 2007-11-20 02:44:06.500 324 12511.02 71.47 55292.82 88888.00 2007-11-20 02:44:06.625 324 12511.00 71.38 55292.80 88888.00 2007-11-20 02:44:06.750 324 12510.95 71.33 55292.78 88888.00 2007-11-20 02:44:06.875 324 12510.95 71.35 55292.80 88888.00 2007-11-20 02:44:07.000 324 12510.95 71.35 55292.82 88888.00 2007-11-20 02:44:07.125 324 12510.90 71.33 55292.82 88888.00 2007-11-20 02:44:07.250 324 12510.88 71.35 55292.80 88888.00 2007-11-20 02:44:07.375 324 12510.95 71.40 55292.80 88888.00 2007-11-20 02:44:07.500 324 12511.00 71.35 55292.78 88888.00 2007-11-20 02:44:07.625 324 12511.08 71.35 55292.78 88888.00 2007-11-20 02:44:07.750 324 12511.00 71.30 55292.78 88888.00 2007-11-20 02:44:07.875 324 12511.00 71.35 55292.80 88888.00 2007-11-20 02:44:08.000 324 12511.05 71.40 55292.82 88888.00 2007-11-20 02:44:08.125 324 12511.05 71.40 55292.82 88888.00 2007-11-20 02:44:08.250 324 12511.02 71.35 55292.82 88888.00 2007-11-20 02:44:08.375 324 12511.05 71.33 55292.80 88888.00 2007-11-20 02:44:08.500 324 12511.00 71.33 55292.78 88888.00 2007-11-20 02:44:08.625 324 12511.02 71.30 55292.78 88888.00 2007-11-20 02:44:08.750 324 12511.02 71.35 55292.78 88888.00 2007-11-20 02:44:08.875 324 12511.02 71.30 55292.75 88888.00 2007-11-20 02:44:09.000 324 12510.92 71.22 55292.75 88888.00 2007-11-20 02:44:09.125 324 12510.98 71.33 55292.80 88888.00 2007-11-20 02:44:09.250 324 12511.12 71.45 55292.85 88888.00 2007-11-20 02:44:09.375 324 12511.20 71.42 55292.82 88888.00 2007-11-20 02:44:09.500 324 12511.10 71.33 55292.80 88888.00 2007-11-20 02:44:09.625 324 12511.05 71.28 55292.78 88888.00 2007-11-20 02:44:09.750 324 12511.00 71.30 55292.75 88888.00 2007-11-20 02:44:09.875 324 12511.00 71.28 55292.80 88888.00 2007-11-20 02:44:10.000 324 12511.10 71.33 55292.82 88888.00 2007-11-20 02:44:10.125 324 12511.17 71.38 55292.85 88888.00 2007-11-20 02:44:10.250 324 12511.08 71.33 55292.85 88888.00 2007-11-20 02:44:10.375 324 12511.02 71.30 55292.82 88888.00 2007-11-20 02:44:10.500 324 12511.00 71.33 55292.80 88888.00 2007-11-20 02:44:10.625 324 12511.08 71.33 55292.80 88888.00 2007-11-20 02:44:10.750 324 12511.08 71.35 55292.80 88888.00 2007-11-20 02:44:10.875 324 12511.12 71.40 55292.82 88888.00 2007-11-20 02:44:11.000 324 12511.12 71.38 55292.85 88888.00 2007-11-20 02:44:11.125 324 12511.05 71.33 55292.80 88888.00 2007-11-20 02:44:11.250 324 12511.05 71.28 55292.78 88888.00 2007-11-20 02:44:11.375 324 12511.12 71.33 55292.80 88888.00 2007-11-20 02:44:11.500 324 12511.17 71.35 55292.80 88888.00 2007-11-20 02:44:11.625 324 12511.15 71.33 55292.80 88888.00 2007-11-20 02:44:11.750 324 12511.12 71.30 55292.80 88888.00 2007-11-20 02:44:11.875 324 12511.12 71.30 55292.75 88888.00 2007-11-20 02:44:12.000 324 12511.10 71.28 55292.75 88888.00 2007-11-20 02:44:12.125 324 12511.08 71.33 55292.80 88888.00 2007-11-20 02:44:12.250 324 12510.95 71.30 55292.78 88888.00 2007-11-20 02:44:12.375 324 12510.92 71.33 55292.75 88888.00 2007-11-20 02:44:12.500 324 12511.00 71.33 55292.75 88888.00 2007-11-20 02:44:12.625 324 12511.05 71.33 55292.75 88888.00 2007-11-20 02:44:12.750 324 12511.08 71.30 55292.75 88888.00 2007-11-20 02:44:12.875 324 12511.10 71.28 55292.72 88888.00 2007-11-20 02:44:13.000 324 12511.08 71.33 55292.72 88888.00 2007-11-20 02:44:13.125 324 12511.08 71.35 55292.80 88888.00 2007-11-20 02:44:13.250 324 12511.05 71.42 55292.80 88888.00 2007-11-20 02:44:13.375 324 12511.05 71.33 55292.78 88888.00 2007-11-20 02:44:13.500 324 12511.08 71.33 55292.80 88888.00 2007-11-20 02:44:13.625 324 12511.05 71.33 55292.80 88888.00 2007-11-20 02:44:13.750 324 12511.00 71.28 55292.78 88888.00 2007-11-20 02:44:13.875 324 12511.08 71.30 55292.78 88888.00 2007-11-20 02:44:14.000 324 12511.12 71.30 55292.78 88888.00 2007-11-20 02:44:14.125 324 12511.05 71.25 55292.75 88888.00 2007-11-20 02:44:14.250 324 12511.00 71.30 55292.80 88888.00 2007-11-20 02:44:14.375 324 12510.98 71.35 55292.78 88888.00 2007-11-20 02:44:14.500 324 12511.00 71.33 55292.78 88888.00 2007-11-20 02:44:14.625 324 12511.08 71.35 55292.80 88888.00 2007-11-20 02:44:14.750 324 12511.05 71.30 55292.75 88888.00 2007-11-20 02:44:14.875 324 12511.05 71.28 55292.75 88888.00 2007-11-20 02:44:15.000 324 12511.05 71.25 55292.75 88888.00 2007-11-20 02:44:15.125 324 12511.10 71.33 55292.80 88888.00 2007-11-20 02:44:15.250 324 12511.10 71.40 55292.85 88888.00 2007-11-20 02:44:15.375 324 12511.12 71.38 55292.82 88888.00 2007-11-20 02:44:15.500 324 12511.08 71.38 55292.78 88888.00 2007-11-20 02:44:15.625 324 12511.10 71.40 55292.75 88888.00 2007-11-20 02:44:15.750 324 12511.10 71.38 55292.78 88888.00 2007-11-20 02:44:15.875 324 12511.10 71.38 55292.80 88888.00 2007-11-20 02:44:16.000 324 12511.15 71.40 55292.78 88888.00 2007-11-20 02:44:16.125 324 12511.08 71.38 55292.78 88888.00 2007-11-20 02:44:16.250 324 12511.05 71.35 55292.78 88888.00 2007-11-20 02:44:16.375 324 12511.08 71.35 55292.80 88888.00 2007-11-20 02:44:16.500 324 12511.05 71.38 55292.80 88888.00 2007-11-20 02:44:16.625 324 12511.02 71.33 55292.78 88888.00 2007-11-20 02:44:16.750 324 12510.98 71.28 55292.78 88888.00 2007-11-20 02:44:16.875 324 12511.02 71.35 55292.78 88888.00 2007-11-20 02:44:17.000 324 12511.10 71.42 55292.80 88888.00 2007-11-20 02:44:17.125 324 12511.10 71.38 55292.80 88888.00 2007-11-20 02:44:17.250 324 12511.05 71.35 55292.80 88888.00 2007-11-20 02:44:17.375 324 12511.08 71.35 55292.80 88888.00 2007-11-20 02:44:17.500 324 12511.10 71.35 55292.78 88888.00 2007-11-20 02:44:17.625 324 12511.08 71.28 55292.75 88888.00 2007-11-20 02:44:17.750 324 12511.05 71.28 55292.78 88888.00 2007-11-20 02:44:17.875 324 12511.12 71.38 55292.80 88888.00 2007-11-20 02:44:18.000 324 12511.12 71.33 55292.75 88888.00 2007-11-20 02:44:18.125 324 12511.08 71.33 55292.75 88888.00 2007-11-20 02:44:18.250 324 12511.15 71.38 55292.80 88888.00 2007-11-20 02:44:18.375 324 12511.23 71.45 55292.82 88888.00 2007-11-20 02:44:18.500 324 12511.20 71.38 55292.80 88888.00 2007-11-20 02:44:18.625 324 12511.15 71.35 55292.80 88888.00 2007-11-20 02:44:18.750 324 12511.15 71.30 55292.78 88888.00 2007-11-20 02:44:18.875 324 12511.23 71.38 55292.75 88888.00 2007-11-20 02:44:19.000 324 12511.23 71.38 55292.70 88888.00 2007-11-20 02:44:19.125 324 12511.23 71.40 55292.78 88888.00 2007-11-20 02:44:19.250 324 12511.12 71.33 55292.78 88888.00 2007-11-20 02:44:19.375 324 12511.15 71.35 55292.78 88888.00 2007-11-20 02:44:19.500 324 12511.20 71.35 55292.72 88888.00 2007-11-20 02:44:19.625 324 12511.23 71.38 55292.78 88888.00 2007-11-20 02:44:19.750 324 12511.23 71.35 55292.75 88888.00 2007-11-20 02:44:19.875 324 12511.20 71.33 55292.78 88888.00 2007-11-20 02:44:20.000 324 12511.20 71.35 55292.78 88888.00 2007-11-20 02:44:20.125 324 12511.20 71.38 55292.75 88888.00 2007-11-20 02:44:20.250 324 12511.23 71.38 55292.80 88888.00 2007-11-20 02:44:20.375 324 12511.25 71.40 55292.78 88888.00 2007-11-20 02:44:20.500 324 12511.20 71.35 55292.78 88888.00 2007-11-20 02:44:20.625 324 12511.12 71.33 55292.80 88888.00 2007-11-20 02:44:20.750 324 12511.15 71.40 55292.80 88888.00 2007-11-20 02:44:20.875 324 12511.10 71.33 55292.75 88888.00 2007-11-20 02:44:21.000 324 12511.12 71.35 55292.75 88888.00 2007-11-20 02:44:21.125 324 12511.17 71.40 55292.75 88888.00 2007-11-20 02:44:21.250 324 12511.12 71.35 55292.72 88888.00 2007-11-20 02:44:21.375 324 12511.08 71.38 55292.72 88888.00 2007-11-20 02:44:21.500 324 12511.02 71.35 55292.75 88888.00 2007-11-20 02:44:21.625 324 12511.02 71.38 55292.75 88888.00 2007-11-20 02:44:21.750 324 12511.12 71.42 55292.75 88888.00 2007-11-20 02:44:21.875 324 12511.17 71.45 55292.75 88888.00 2007-11-20 02:44:22.000 324 12511.12 71.40 55292.75 88888.00 2007-11-20 02:44:22.125 324 12511.05 71.38 55292.78 88888.00 2007-11-20 02:44:22.250 324 12511.02 71.42 55292.78 88888.00 2007-11-20 02:44:22.375 324 12511.05 71.45 55292.78 88888.00 2007-11-20 02:44:22.500 324 12511.02 71.40 55292.78 88888.00 2007-11-20 02:44:22.625 324 12511.05 71.42 55292.80 88888.00 2007-11-20 02:44:22.750 324 12511.08 71.45 55292.80 88888.00 2007-11-20 02:44:22.875 324 12511.05 71.40 55292.78 88888.00 2007-11-20 02:44:23.000 324 12511.10 71.42 55292.78 88888.00 2007-11-20 02:44:23.125 324 12511.23 71.40 55292.75 88888.00 2007-11-20 02:44:23.250 324 12511.20 71.35 55292.78 88888.00 2007-11-20 02:44:23.375 324 12511.15 71.33 55292.75 88888.00 2007-11-20 02:44:23.500 324 12511.15 71.42 55292.80 88888.00 2007-11-20 02:44:23.625 324 12511.17 71.50 55292.78 88888.00 2007-11-20 02:44:23.750 324 12511.23 71.50 55292.80 88888.00 2007-11-20 02:44:23.875 324 12511.17 71.50 55292.82 88888.00 2007-11-20 02:44:24.000 324 12511.12 71.42 55292.78 88888.00 2007-11-20 02:44:24.125 324 12511.05 71.45 55292.78 88888.00 2007-11-20 02:44:24.250 324 12511.10 71.47 55292.78 88888.00 2007-11-20 02:44:24.375 324 12511.17 71.50 55292.80 88888.00 2007-11-20 02:44:24.500 324 12511.15 71.53 55292.82 88888.00 2007-11-20 02:44:24.625 324 12511.15 71.55 55292.85 88888.00 2007-11-20 02:44:24.750 324 12511.12 71.58 55292.82 88888.00 2007-11-20 02:44:24.875 324 12511.17 71.60 55292.88 88888.00 2007-11-20 02:44:25.000 324 12511.25 71.58 55292.80 88888.00 2007-11-20 02:44:25.125 324 12511.27 71.53 55292.82 88888.00 2007-11-20 02:44:25.250 324 12511.23 71.47 55292.82 88888.00 2007-11-20 02:44:25.375 324 12511.20 71.45 55292.80 88888.00 2007-11-20 02:44:25.500 324 12511.15 71.47 55292.75 88888.00 2007-11-20 02:44:25.625 324 12511.12 71.47 55292.78 88888.00 2007-11-20 02:44:25.750 324 12511.15 71.45 55292.78 88888.00 2007-11-20 02:44:25.875 324 12511.15 71.50 55292.80 88888.00 2007-11-20 02:44:26.000 324 12511.17 71.47 55292.75 88888.00 2007-11-20 02:44:26.125 324 12511.15 71.47 55292.75 88888.00 2007-11-20 02:44:26.250 324 12511.10 71.53 55292.78 88888.00 2007-11-20 02:44:26.375 324 12511.17 71.55 55292.78 88888.00 2007-11-20 02:44:26.500 324 12511.10 71.45 55292.78 88888.00 2007-11-20 02:44:26.625 324 12511.10 71.45 55292.80 88888.00 2007-11-20 02:44:26.750 324 12511.15 71.47 55292.80 88888.00 2007-11-20 02:44:26.875 324 12511.15 71.53 55292.80 88888.00 2007-11-20 02:44:27.000 324 12511.08 71.50 55292.78 88888.00 2007-11-20 02:44:27.125 324 12511.05 71.47 55292.80 88888.00 2007-11-20 02:44:27.250 324 12511.12 71.53 55292.80 88888.00 2007-11-20 02:44:27.375 324 12511.17 71.55 55292.80 88888.00 2007-11-20 02:44:27.500 324 12511.15 71.47 55292.80 88888.00 2007-11-20 02:44:27.625 324 12511.10 71.50 55292.78 88888.00 2007-11-20 02:44:27.750 324 12511.08 71.50 55292.78 88888.00 2007-11-20 02:44:27.875 324 12511.08 71.55 55292.78 88888.00 2007-11-20 02:44:28.000 324 12511.05 71.55 55292.75 88888.00 2007-11-20 02:44:28.125 324 12511.10 71.60 55292.78 88888.00 2007-11-20 02:44:28.250 324 12511.08 71.58 55292.78 88888.00 2007-11-20 02:44:28.375 324 12511.08 71.60 55292.72 88888.00 2007-11-20 02:44:28.500 324 12511.12 71.55 55292.75 88888.00 2007-11-20 02:44:28.625 324 12511.10 71.50 55292.78 88888.00 2007-11-20 02:44:28.750 324 12511.02 71.47 55292.75 88888.00 2007-11-20 02:44:28.875 324 12511.08 71.45 55292.78 88888.00 2007-11-20 02:44:29.000 324 12511.15 71.53 55292.78 88888.00 2007-11-20 02:44:29.125 324 12511.15 71.60 55292.80 88888.00 2007-11-20 02:44:29.250 324 12511.15 71.60 55292.82 88888.00 2007-11-20 02:44:29.375 324 12511.15 71.60 55292.80 88888.00 2007-11-20 02:44:29.500 324 12511.10 71.50 55292.78 88888.00 2007-11-20 02:44:29.625 324 12511.15 71.50 55292.78 88888.00 2007-11-20 02:44:29.750 324 12511.12 71.58 55292.78 88888.00 2007-11-20 02:44:29.875 324 12511.12 71.55 55292.78 88888.00 2007-11-20 02:44:30.000 324 12511.12 71.58 55292.72 88888.00 2007-11-20 02:44:30.125 324 12511.15 71.62 55292.78 88888.00 2007-11-20 02:44:30.250 324 12511.15 71.70 55292.80 88888.00 2007-11-20 02:44:30.375 324 12511.17 71.62 55292.75 88888.00 2007-11-20 02:44:30.500 324 12511.15 71.55 55292.72 88888.00 2007-11-20 02:44:30.625 324 12511.15 71.55 55292.78 88888.00 2007-11-20 02:44:30.750 324 12511.17 71.60 55292.78 88888.00 2007-11-20 02:44:30.875 324 12511.17 71.60 55292.80 88888.00 2007-11-20 02:44:31.000 324 12511.15 71.60 55292.78 88888.00 2007-11-20 02:44:31.125 324 12511.15 71.60 55292.78 88888.00 2007-11-20 02:44:31.250 324 12511.20 71.65 55292.80 88888.00 2007-11-20 02:44:31.375 324 12511.17 71.70 55292.80 88888.00 2007-11-20 02:44:31.500 324 12511.17 71.70 55292.80 88888.00 2007-11-20 02:44:31.625 324 12511.08 71.65 55292.78 88888.00 2007-11-20 02:44:31.750 324 12511.08 71.65 55292.80 88888.00 2007-11-20 02:44:31.875 324 12511.15 71.70 55292.82 88888.00 2007-11-20 02:44:32.000 324 12511.15 71.67 55292.78 88888.00 2007-11-20 02:44:32.125 324 12511.15 71.55 55292.80 88888.00 2007-11-20 02:44:32.250 324 12511.12 71.62 55292.80 88888.00 2007-11-20 02:44:32.375 324 12511.10 71.65 55292.80 88888.00 2007-11-20 02:44:32.500 324 12511.05 71.70 55292.82 88888.00 2007-11-20 02:44:32.625 324 12511.08 71.70 55292.80 88888.00 2007-11-20 02:44:32.750 324 12511.10 71.65 55292.80 88888.00 2007-11-20 02:44:32.875 324 12511.12 71.65 55292.78 88888.00 2007-11-20 02:44:33.000 324 12511.15 71.70 55292.78 88888.00 2007-11-20 02:44:33.125 324 12511.23 71.72 55292.85 88888.00 2007-11-20 02:44:33.250 324 12511.17 71.62 55292.80 88888.00 2007-11-20 02:44:33.375 324 12511.17 71.62 55292.80 88888.00 2007-11-20 02:44:33.500 324 12511.17 71.65 55292.82 88888.00 2007-11-20 02:44:33.625 324 12511.10 71.65 55292.82 88888.00 2007-11-20 02:44:33.750 324 12511.10 71.67 55292.82 88888.00 2007-11-20 02:44:33.875 324 12511.10 71.67 55292.80 88888.00 2007-11-20 02:44:34.000 324 12511.15 71.67 55292.78 88888.00 2007-11-20 02:44:34.125 324 12511.17 71.67 55292.80 88888.00 2007-11-20 02:44:34.250 324 12511.17 71.72 55292.82 88888.00 2007-11-20 02:44:34.375 324 12511.15 71.70 55292.82 88888.00 2007-11-20 02:44:34.500 324 12511.12 71.72 55292.82 88888.00 2007-11-20 02:44:34.625 324 12511.12 71.72 55292.82 88888.00 2007-11-20 02:44:34.750 324 12511.15 71.75 55292.80 88888.00 2007-11-20 02:44:34.875 324 12511.10 71.72 55292.80 88888.00 2007-11-20 02:44:35.000 324 12511.10 71.70 55292.78 88888.00 2007-11-20 02:44:35.125 324 12511.10 71.67 55292.80 88888.00 2007-11-20 02:44:35.250 324 12511.15 71.75 55292.80 88888.00 2007-11-20 02:44:35.375 324 12511.25 71.78 55292.80 88888.00 2007-11-20 02:44:35.500 324 12511.25 71.75 55292.82 88888.00 2007-11-20 02:44:35.625 324 12511.30 71.80 55292.85 88888.00 2007-11-20 02:44:35.750 324 12511.30 71.85 55292.88 88888.00 2007-11-20 02:44:35.875 324 12511.27 71.83 55292.85 88888.00 2007-11-20 02:44:36.000 324 12511.25 71.80 55292.80 88888.00 2007-11-20 02:44:36.125 324 12511.27 71.80 55292.82 88888.00 2007-11-20 02:44:36.250 324 12511.20 71.78 55292.82 88888.00 2007-11-20 02:44:36.375 324 12511.12 71.72 55292.85 88888.00 2007-11-20 02:44:36.500 324 12511.12 71.67 55292.85 88888.00 2007-11-20 02:44:36.625 324 12511.23 71.70 55292.85 88888.00 2007-11-20 02:44:36.750 324 12511.17 71.67 55292.82 88888.00 2007-11-20 02:44:36.875 324 12511.12 71.72 55292.80 88888.00 2007-11-20 02:44:37.000 324 12511.12 71.75 55292.82 88888.00 2007-11-20 02:44:37.125 324 12511.20 71.75 55292.85 88888.00 2007-11-20 02:44:37.250 324 12511.20 71.78 55292.88 88888.00 2007-11-20 02:44:37.375 324 12511.17 71.80 55292.85 88888.00 2007-11-20 02:44:37.500 324 12511.12 71.78 55292.85 88888.00 2007-11-20 02:44:37.625 324 12511.15 71.85 55292.85 88888.00 2007-11-20 02:44:37.750 324 12511.20 71.85 55292.85 88888.00 2007-11-20 02:44:37.875 324 12511.20 71.85 55292.85 88888.00 2007-11-20 02:44:38.000 324 12511.20 71.85 55292.80 88888.00 2007-11-20 02:44:38.125 324 12511.15 71.83 55292.82 88888.00 2007-11-20 02:44:38.250 324 12511.17 71.90 55292.82 88888.00 2007-11-20 02:44:38.375 324 12511.25 71.97 55292.85 88888.00 2007-11-20 02:44:38.500 324 12511.17 71.95 55292.80 88888.00 2007-11-20 02:44:38.625 324 12511.05 71.83 55292.78 88888.00 2007-11-20 02:44:38.750 324 12511.05 71.80 55292.80 88888.00 2007-11-20 02:44:38.875 324 12511.05 71.88 55292.82 88888.00 2007-11-20 02:44:39.000 324 12511.02 71.88 55292.82 88888.00 2007-11-20 02:44:39.125 324 12511.08 71.88 55292.80 88888.00 2007-11-20 02:44:39.250 324 12511.12 71.85 55292.80 88888.00 2007-11-20 02:44:39.375 324 12511.10 71.92 55292.78 88888.00 2007-11-20 02:44:39.500 324 12511.02 71.97 55292.82 88888.00 2007-11-20 02:44:39.625 324 12511.00 71.95 55292.85 88888.00 2007-11-20 02:44:39.750 324 12511.00 71.90 55292.78 88888.00 2007-11-20 02:44:39.875 324 12511.02 71.88 55292.78 88888.00 2007-11-20 02:44:40.000 324 12511.10 71.92 55292.78 88888.00 2007-11-20 02:44:40.125 324 12511.12 71.90 55292.80 88888.00 2007-11-20 02:44:40.250 324 12511.12 71.92 55292.78 88888.00 2007-11-20 02:44:40.375 324 12511.15 71.95 55292.80 88888.00 2007-11-20 02:44:40.500 324 12511.15 71.95 55292.82 88888.00 2007-11-20 02:44:40.625 324 12511.20 71.97 55292.82 88888.00 2007-11-20 02:44:40.750 324 12511.12 71.95 55292.78 88888.00 2007-11-20 02:44:40.875 324 12511.10 71.97 55292.78 88888.00 2007-11-20 02:44:41.000 324 12511.10 71.95 55292.78 88888.00 2007-11-20 02:44:41.125 324 12511.10 72.00 55292.78 88888.00 2007-11-20 02:44:41.250 324 12511.05 71.95 55292.80 88888.00 2007-11-20 02:44:41.375 324 12511.10 71.97 55292.80 88888.00 2007-11-20 02:44:41.500 324 12511.15 72.00 55292.82 88888.00 2007-11-20 02:44:41.625 324 12511.15 72.03 55292.80 88888.00 2007-11-20 02:44:41.750 324 12511.15 72.03 55292.80 88888.00 2007-11-20 02:44:41.875 324 12511.23 72.03 55292.80 88888.00 2007-11-20 02:44:42.000 324 12511.20 72.00 55292.82 88888.00 2007-11-20 02:44:42.125 324 12511.08 72.00 55292.88 88888.00 2007-11-20 02:44:42.250 324 12511.08 72.03 55292.85 88888.00 2007-11-20 02:44:42.375 324 12511.15 72.05 55292.85 88888.00 2007-11-20 02:44:42.500 324 12511.12 72.03 55292.88 88888.00 2007-11-20 02:44:42.625 324 12511.08 72.00 55292.90 88888.00 2007-11-20 02:44:42.750 324 12511.02 71.97 55292.85 88888.00 2007-11-20 02:44:42.875 324 12510.98 71.97 55292.82 88888.00 2007-11-20 02:44:43.000 324 12510.88 71.97 55292.82 88888.00 2007-11-20 02:44:43.125 324 12510.85 72.00 55292.80 88888.00 2007-11-20 02:44:43.250 324 12510.95 72.05 55292.82 88888.00 2007-11-20 02:44:43.375 324 12511.08 72.12 55292.85 88888.00 2007-11-20 02:44:43.500 324 12511.08 72.10 55292.85 88888.00 2007-11-20 02:44:43.625 324 12511.05 72.08 55292.82 88888.00 2007-11-20 02:44:43.750 324 12511.00 72.03 55292.82 88888.00 2007-11-20 02:44:43.875 324 12511.10 72.10 55292.88 88888.00 2007-11-20 02:44:44.000 324 12511.08 72.12 55292.88 88888.00 2007-11-20 02:44:44.125 324 12511.08 72.15 55292.88 88888.00 2007-11-20 02:44:44.250 324 12511.02 72.10 55292.85 88888.00 2007-11-20 02:44:44.375 324 12511.02 72.12 55292.88 88888.00 2007-11-20 02:44:44.500 324 12511.10 72.15 55292.88 88888.00 2007-11-20 02:44:44.625 324 12511.10 72.17 55292.93 88888.00 2007-11-20 02:44:44.750 324 12511.10 72.12 55292.88 88888.00 2007-11-20 02:44:44.875 324 12511.02 72.03 55292.82 88888.00 2007-11-20 02:44:45.000 324 12511.05 72.10 55292.88 88888.00 2007-11-20 02:44:45.125 324 12511.12 72.20 55292.90 88888.00 2007-11-20 02:44:45.250 324 12511.12 72.10 55292.90 88888.00 2007-11-20 02:44:45.375 324 12511.05 72.12 55292.88 88888.00 2007-11-20 02:44:45.500 324 12511.10 72.17 55292.88 88888.00 2007-11-20 02:44:45.625 324 12511.17 72.17 55292.88 88888.00 2007-11-20 02:44:45.750 324 12511.17 72.15 55292.88 88888.00 2007-11-20 02:44:45.875 324 12511.12 72.15 55292.90 88888.00 2007-11-20 02:44:46.000 324 12511.12 72.17 55292.90 88888.00 2007-11-20 02:44:46.125 324 12511.08 72.17 55292.90 88888.00 2007-11-20 02:44:46.250 324 12511.05 72.10 55292.90 88888.00 2007-11-20 02:44:46.375 324 12511.08 72.10 55292.85 88888.00 2007-11-20 02:44:46.500 324 12511.10 72.15 55292.90 88888.00 2007-11-20 02:44:46.625 324 12511.10 72.20 55292.93 88888.00 2007-11-20 02:44:46.750 324 12511.02 72.15 55292.90 88888.00 2007-11-20 02:44:46.875 324 12510.92 72.08 55292.85 88888.00 2007-11-20 02:44:47.000 324 12511.05 72.15 55292.88 88888.00 2007-11-20 02:44:47.125 324 12511.10 72.22 55292.93 88888.00 2007-11-20 02:44:47.250 324 12511.08 72.22 55292.93 88888.00 2007-11-20 02:44:47.375 324 12511.05 72.20 55292.93 88888.00 2007-11-20 02:44:47.500 324 12511.10 72.15 55292.88 88888.00 2007-11-20 02:44:47.625 324 12511.02 72.10 55292.85 88888.00 2007-11-20 02:44:47.750 324 12510.98 72.12 55292.88 88888.00 2007-11-20 02:44:47.875 324 12511.02 72.15 55292.90 88888.00 2007-11-20 02:44:48.000 324 12511.12 72.22 55292.90 88888.00 2007-11-20 02:44:48.125 324 12511.10 72.20 55292.90 88888.00 2007-11-20 02:44:48.250 324 12510.98 72.17 55292.88 88888.00 2007-11-20 02:44:48.375 324 12511.00 72.25 55292.93 88888.00 2007-11-20 02:44:48.500 324 12511.08 72.28 55292.93 88888.00 2007-11-20 02:44:48.625 324 12511.05 72.25 55292.93 88888.00 2007-11-20 02:44:48.750 324 12511.02 72.25 55292.90 88888.00 2007-11-20 02:44:48.875 324 12511.02 72.25 55292.93 88888.00 2007-11-20 02:44:49.000 324 12511.05 72.25 55292.90 88888.00 2007-11-20 02:44:49.125 324 12511.02 72.22 55292.93 88888.00 2007-11-20 02:44:49.250 324 12511.02 72.30 55292.95 88888.00 2007-11-20 02:44:49.375 324 12511.00 72.35 55292.93 88888.00 2007-11-20 02:44:49.500 324 12510.92 72.28 55292.88 88888.00 2007-11-20 02:44:49.625 324 12510.88 72.25 55292.93 88888.00 2007-11-20 02:44:49.750 324 12510.95 72.30 55292.90 88888.00 2007-11-20 02:44:49.875 324 12511.05 72.33 55292.95 88888.00 2007-11-20 02:44:50.000 324 12511.10 72.38 55292.93 88888.00 2007-11-20 02:44:50.125 324 12511.08 72.35 55292.93 88888.00 2007-11-20 02:44:50.250 324 12510.95 72.33 55292.93 88888.00 2007-11-20 02:44:50.375 324 12510.92 72.28 55292.93 88888.00 2007-11-20 02:44:50.500 324 12510.95 72.28 55292.93 88888.00 2007-11-20 02:44:50.625 324 12510.98 72.30 55292.93 88888.00 2007-11-20 02:44:50.750 324 12510.98 72.33 55292.90 88888.00 2007-11-20 02:44:50.875 324 12510.98 72.33 55292.93 88888.00 2007-11-20 02:44:51.000 324 12511.00 72.38 55292.95 88888.00 2007-11-20 02:44:51.125 324 12511.00 72.42 55292.97 88888.00 2007-11-20 02:44:51.250 324 12510.98 72.45 55292.97 88888.00 2007-11-20 02:44:51.375 324 12510.90 72.33 55292.90 88888.00 2007-11-20 02:44:51.500 324 12510.95 72.35 55292.95 88888.00 2007-11-20 02:44:51.625 324 12510.95 72.38 55293.00 88888.00 2007-11-20 02:44:51.750 324 12510.88 72.38 55292.95 88888.00 2007-11-20 02:44:51.875 324 12510.90 72.40 55292.93 88888.00 2007-11-20 02:44:52.000 324 12510.98 72.45 55292.95 88888.00 2007-11-20 02:44:52.125 324 12510.90 72.38 55292.97 88888.00 2007-11-20 02:44:52.250 324 12510.80 72.28 55292.95 88888.00 2007-11-20 02:44:52.375 324 12510.88 72.33 55292.95 88888.00 2007-11-20 02:44:52.500 324 12511.00 72.40 55292.95 88888.00 2007-11-20 02:44:52.625 324 12510.98 72.35 55292.93 88888.00 2007-11-20 02:44:52.750 324 12510.92 72.33 55292.95 88888.00 2007-11-20 02:44:52.875 324 12510.92 72.38 55292.95 88888.00 2007-11-20 02:44:53.000 324 12510.90 72.35 55292.95 88888.00 2007-11-20 02:44:53.125 324 12510.85 72.40 55293.00 88888.00 2007-11-20 02:44:53.250 324 12510.88 72.42 55292.97 88888.00 2007-11-20 02:44:53.375 324 12510.90 72.42 55293.00 88888.00 2007-11-20 02:44:53.500 324 12510.95 72.40 55292.97 88888.00 2007-11-20 02:44:53.625 324 12510.88 72.35 55292.93 88888.00 2007-11-20 02:44:53.750 324 12510.83 72.42 55292.97 88888.00 2007-11-20 02:44:53.875 324 12510.92 72.40 55293.03 88888.00 2007-11-20 02:44:54.000 324 12510.90 72.35 55292.97 88888.00 2007-11-20 02:44:54.125 324 12510.88 72.38 55292.97 88888.00 2007-11-20 02:44:54.250 324 12510.95 72.42 55292.97 88888.00 2007-11-20 02:44:54.375 324 12511.00 72.45 55293.00 88888.00 2007-11-20 02:44:54.500 324 12510.90 72.35 55292.97 88888.00 2007-11-20 02:44:54.625 324 12510.92 72.40 55293.00 88888.00 2007-11-20 02:44:54.750 324 12511.00 72.42 55293.03 88888.00 2007-11-20 02:44:54.875 324 12511.02 72.42 55293.05 88888.00 2007-11-20 02:44:55.000 324 12511.00 72.45 55293.03 88888.00 2007-11-20 02:44:55.125 324 12510.90 72.50 55293.03 88888.00 2007-11-20 02:44:55.250 324 12510.83 72.45 55293.03 88888.00 2007-11-20 02:44:55.375 324 12510.80 72.50 55293.07 88888.00 2007-11-20 02:44:55.500 324 12510.83 72.55 55293.05 88888.00 2007-11-20 02:44:55.625 324 12510.88 72.55 55293.05 88888.00 2007-11-20 02:44:55.750 324 12510.83 72.47 55293.03 88888.00 2007-11-20 02:44:55.875 324 12510.80 72.47 55293.00 88888.00 2007-11-20 02:44:56.000 324 12510.83 72.47 55293.03 88888.00 2007-11-20 02:44:56.125 324 12510.83 72.47 55293.03 88888.00 2007-11-20 02:44:56.250 324 12510.73 72.42 55293.03 88888.00 2007-11-20 02:44:56.375 324 12510.75 72.47 55293.03 88888.00 2007-11-20 02:44:56.500 324 12510.75 72.53 55293.05 88888.00 2007-11-20 02:44:56.625 324 12510.77 72.58 55293.07 88888.00 2007-11-20 02:44:56.750 324 12510.77 72.58 55293.05 88888.00 2007-11-20 02:44:56.875 324 12510.77 72.55 55293.00 88888.00 2007-11-20 02:44:57.000 324 12510.80 72.50 55293.00 88888.00 2007-11-20 02:44:57.125 324 12510.75 72.45 55293.00 88888.00 2007-11-20 02:44:57.250 324 12510.77 72.47 55293.05 88888.00 2007-11-20 02:44:57.375 324 12510.80 72.50 55293.07 88888.00 2007-11-20 02:44:57.500 324 12510.75 72.45 55293.05 88888.00 2007-11-20 02:44:57.625 324 12510.75 72.53 55293.07 88888.00 2007-11-20 02:44:57.750 324 12510.75 72.55 55293.07 88888.00 2007-11-20 02:44:57.875 324 12510.67 72.55 55293.05 88888.00 2007-11-20 02:44:58.000 324 12510.70 72.58 55293.07 88888.00 2007-11-20 02:44:58.125 324 12510.67 72.53 55293.05 88888.00 2007-11-20 02:44:58.250 324 12510.65 72.53 55293.03 88888.00 2007-11-20 02:44:58.375 324 12510.70 72.58 55293.05 88888.00 2007-11-20 02:44:58.500 324 12510.73 72.62 55293.07 88888.00 2007-11-20 02:44:58.625 324 12510.75 72.60 55293.05 88888.00 2007-11-20 02:44:58.750 324 12510.73 72.55 55293.05 88888.00 2007-11-20 02:44:58.875 324 12510.75 72.60 55293.07 88888.00 2007-11-20 02:44:59.000 324 12510.73 72.58 55293.07 88888.00 2007-11-20 02:44:59.125 324 12510.73 72.58 55293.07 88888.00 2007-11-20 02:44:59.250 324 12510.77 72.60 55293.07 88888.00 2007-11-20 02:44:59.375 324 12510.75 72.65 55293.07 88888.00 2007-11-20 02:44:59.500 324 12510.80 72.60 55293.07 88888.00 2007-11-20 02:44:59.625 324 12510.75 72.55 55293.03 88888.00 2007-11-20 02:44:59.750 324 12510.77 72.58 55293.05 88888.00 2007-11-20 02:44:59.875 324 12510.83 72.53 55293.05 88888.00 2007-11-20 02:45:00.000 324 12510.80 72.50 55293.07 88888.00 2007-11-20 02:45:00.125 324 12510.80 72.58 55293.07 88888.00 2007-11-20 02:45:00.250 324 12510.80 72.62 55293.10 88888.00 2007-11-20 02:45:00.375 324 12510.80 72.65 55293.10 88888.00 2007-11-20 02:45:00.500 324 12510.70 72.60 55293.10 88888.00 2007-11-20 02:45:00.625 324 12510.62 72.58 55293.07 88888.00 2007-11-20 02:45:00.750 324 12510.62 72.62 55293.10 88888.00 2007-11-20 02:45:00.875 324 12510.73 72.67 55293.15 88888.00 2007-11-20 02:45:01.000 324 12510.75 72.65 55293.12 88888.00 2007-11-20 02:45:01.125 324 12510.77 72.60 55293.07 88888.00 2007-11-20 02:45:01.250 324 12510.70 72.55 55293.07 88888.00 2007-11-20 02:45:01.375 324 12510.70 72.60 55293.10 88888.00 2007-11-20 02:45:01.500 324 12510.67 72.60 55293.05 88888.00 2007-11-20 02:45:01.625 324 12510.62 72.60 55293.10 88888.00 2007-11-20 02:45:01.750 324 12510.67 72.58 55293.10 88888.00 2007-11-20 02:45:01.875 324 12510.70 72.58 55293.12 88888.00 2007-11-20 02:45:02.000 324 12510.75 72.65 55293.12 88888.00 2007-11-20 02:45:02.125 324 12510.77 72.65 55293.12 88888.00 2007-11-20 02:45:02.250 324 12510.67 72.60 55293.12 88888.00 2007-11-20 02:45:02.375 324 12510.58 72.53 55293.10 88888.00 2007-11-20 02:45:02.500 324 12510.55 72.58 55293.12 88888.00 2007-11-20 02:45:02.625 324 12510.58 72.62 55293.15 88888.00 2007-11-20 02:45:02.750 324 12510.60 72.67 55293.15 88888.00 2007-11-20 02:45:02.875 324 12510.62 72.67 55293.15 88888.00 2007-11-20 02:45:03.000 324 12510.60 72.67 55293.12 88888.00 2007-11-20 02:45:03.125 324 12510.52 72.65 55293.15 88888.00 2007-11-20 02:45:03.250 324 12510.52 72.70 55293.15 88888.00 2007-11-20 02:45:03.375 324 12510.62 72.72 55293.20 88888.00 2007-11-20 02:45:03.500 324 12510.60 72.70 55293.15 88888.00 2007-11-20 02:45:03.625 324 12510.65 72.67 55293.18 88888.00 2007-11-20 02:45:03.750 324 12510.62 72.78 55293.22 88888.00 2007-11-20 02:45:03.875 324 12510.60 72.75 55293.20 88888.00 2007-11-20 02:45:04.000 324 12510.60 72.70 55293.20 88888.00 2007-11-20 02:45:04.125 324 12510.65 72.72 55293.25 88888.00 2007-11-20 02:45:04.250 324 12510.67 72.70 55293.22 88888.00 2007-11-20 02:45:04.375 324 12510.70 72.67 55293.18 88888.00 2007-11-20 02:45:04.500 324 12510.65 72.70 55293.20 88888.00 2007-11-20 02:45:04.625 324 12510.62 72.70 55293.20 88888.00 2007-11-20 02:45:04.750 324 12510.65 72.75 55293.22 88888.00 2007-11-20 02:45:04.875 324 12510.70 72.75 55293.25 88888.00 2007-11-20 02:45:05.000 324 12510.65 72.65 55293.20 88888.00 2007-11-20 02:45:05.125 324 12510.60 72.67 55293.22 88888.00 2007-11-20 02:45:05.250 324 12510.62 72.70 55293.25 88888.00 2007-11-20 02:45:05.375 324 12510.65 72.72 55293.22 88888.00 2007-11-20 02:45:05.500 324 12510.65 72.72 55293.22 88888.00 2007-11-20 02:45:05.625 324 12510.67 72.75 55293.25 88888.00 2007-11-20 02:45:05.750 324 12510.65 72.70 55293.25 88888.00 2007-11-20 02:45:05.875 324 12510.62 72.72 55293.25 88888.00 2007-11-20 02:45:06.000 324 12510.60 72.78 55293.25 88888.00 2007-11-20 02:45:06.125 324 12510.60 72.83 55293.28 88888.00 2007-11-20 02:45:06.250 324 12510.58 72.85 55293.30 88888.00 2007-11-20 02:45:06.375 324 12510.58 72.80 55293.25 88888.00 2007-11-20 02:45:06.500 324 12510.55 72.83 55293.22 88888.00 2007-11-20 02:45:06.625 324 12510.60 72.83 55293.25 88888.00 2007-11-20 02:45:06.750 324 12510.60 72.80 55293.25 88888.00 2007-11-20 02:45:06.875 324 12510.58 72.78 55293.25 88888.00 2007-11-20 02:45:07.000 324 12510.52 72.72 55293.25 88888.00 2007-11-20 02:45:07.125 324 12510.50 72.75 55293.25 88888.00 2007-11-20 02:45:07.250 324 12510.50 72.78 55293.28 88888.00 2007-11-20 02:45:07.375 324 12510.55 72.75 55293.25 88888.00 2007-11-20 02:45:07.500 324 12510.58 72.80 55293.25 88888.00 2007-11-20 02:45:07.625 324 12510.58 72.85 55293.25 88888.00 2007-11-20 02:45:07.750 324 12510.58 72.90 55293.28 88888.00 2007-11-20 02:45:07.875 324 12510.60 72.88 55293.25 88888.00 2007-11-20 02:45:08.000 324 12510.58 72.85 55293.25 88888.00 2007-11-20 02:45:08.125 324 12510.52 72.78 55293.22 88888.00 2007-11-20 02:45:08.250 324 12510.52 72.83 55293.25 88888.00 2007-11-20 02:45:08.375 324 12510.50 72.83 55293.25 88888.00 2007-11-20 02:45:08.500 324 12510.52 72.83 55293.25 88888.00 2007-11-20 02:45:08.625 324 12510.52 72.88 55293.28 88888.00 2007-11-20 02:45:08.750 324 12510.45 72.80 55293.25 88888.00 2007-11-20 02:45:08.875 324 12510.40 72.78 55293.28 88888.00 2007-11-20 02:45:09.000 324 12510.42 72.80 55293.28 88888.00 2007-11-20 02:45:09.125 324 12510.48 72.80 55293.30 88888.00 2007-11-20 02:45:09.250 324 12510.45 72.80 55293.28 88888.00 2007-11-20 02:45:09.375 324 12510.45 72.83 55293.25 88888.00 2007-11-20 02:45:09.500 324 12510.45 72.85 55293.22 88888.00 2007-11-20 02:45:09.625 324 12510.40 72.80 55293.20 88888.00 2007-11-20 02:45:09.750 324 12510.38 72.83 55293.25 88888.00 2007-11-20 02:45:09.875 324 12510.45 72.92 55293.32 88888.00 2007-11-20 02:45:10.000 324 12510.42 72.90 55293.35 88888.00 2007-11-20 02:45:10.125 324 12510.38 72.90 55293.35 88888.00 2007-11-20 02:45:10.250 324 12510.38 72.95 55293.35 88888.00 2007-11-20 02:45:10.375 324 12510.48 72.97 55293.38 88888.00 2007-11-20 02:45:10.500 324 12510.48 72.92 55293.40 88888.00 2007-11-20 02:45:10.625 324 12510.42 72.97 55293.38 88888.00 2007-11-20 02:45:10.750 324 12510.42 72.92 55293.32 88888.00 2007-11-20 02:45:10.875 324 12510.40 72.95 55293.30 88888.00 2007-11-20 02:45:11.000 324 12510.38 72.90 55293.30 88888.00 2007-11-20 02:45:11.125 324 12510.27 72.88 55293.28 88888.00 2007-11-20 02:45:11.250 324 12510.30 72.95 55293.30 88888.00 2007-11-20 02:45:11.375 324 12510.38 72.95 55293.32 88888.00 2007-11-20 02:45:11.500 324 12510.48 72.97 55293.32 88888.00 2007-11-20 02:45:11.625 324 12510.42 72.95 55293.32 88888.00 2007-11-20 02:45:11.750 324 12510.40 72.95 55293.32 88888.00 2007-11-20 02:45:11.875 324 12510.33 72.95 55293.32 88888.00 2007-11-20 02:45:12.000 324 12510.33 72.97 55293.35 88888.00 2007-11-20 02:45:12.125 324 12510.38 72.97 55293.38 88888.00 2007-11-20 02:45:12.250 324 12510.35 73.00 55293.35 88888.00 2007-11-20 02:45:12.375 324 12510.38 72.95 55293.35 88888.00 2007-11-20 02:45:12.500 324 12510.35 72.95 55293.35 88888.00 2007-11-20 02:45:12.625 324 12510.38 73.00 55293.40 88888.00 2007-11-20 02:45:12.750 324 12510.38 72.97 55293.40 88888.00 2007-11-20 02:45:12.875 324 12510.35 73.00 55293.43 88888.00 2007-11-20 02:45:13.000 324 12510.33 73.03 55293.45 88888.00 2007-11-20 02:45:13.125 324 12510.33 73.03 55293.43 88888.00 2007-11-20 02:45:13.250 324 12510.27 73.05 55293.40 88888.00 2007-11-20 02:45:13.375 324 12510.27 73.03 55293.40 88888.00 2007-11-20 02:45:13.500 324 12510.25 73.05 55293.40 88888.00 2007-11-20 02:45:13.625 324 12510.27 73.05 55293.43 88888.00 2007-11-20 02:45:13.750 324 12510.30 73.03 55293.43 88888.00 2007-11-20 02:45:13.875 324 12510.27 73.00 55293.40 88888.00 2007-11-20 02:45:14.000 324 12510.23 73.08 55293.45 88888.00 2007-11-20 02:45:14.125 324 12510.20 73.12 55293.50 88888.00 2007-11-20 02:45:14.250 324 12510.25 73.17 55293.50 88888.00 2007-11-20 02:45:14.375 324 12510.20 73.12 55293.53 88888.00 2007-11-20 02:45:14.500 324 12510.10 73.08 55293.47 88888.00 2007-11-20 02:45:14.625 324 12510.05 73.05 55293.47 88888.00 2007-11-20 02:45:14.750 324 12510.00 73.05 55293.45 88888.00 2007-11-20 02:45:14.875 324 12510.00 73.05 55293.45 88888.00 2007-11-20 02:45:15.000 324 12510.05 73.08 55293.43 88888.00 2007-11-20 02:45:15.125 324 12510.05 73.10 55293.43 88888.00 2007-11-20 02:45:15.250 324 12510.00 73.08 55293.43 88888.00 2007-11-20 02:45:15.375 324 12510.10 73.12 55293.45 88888.00 2007-11-20 02:45:15.500 324 12510.12 73.12 55293.47 88888.00 2007-11-20 02:45:15.625 324 12510.05 73.10 55293.45 88888.00 2007-11-20 02:45:15.750 324 12509.98 73.15 55293.45 88888.00 2007-11-20 02:45:15.875 324 12510.02 73.15 55293.45 88888.00 2007-11-20 02:45:16.000 324 12510.05 73.12 55293.43 88888.00 2007-11-20 02:45:16.125 324 12510.02 73.12 55293.45 88888.00 2007-11-20 02:45:16.250 324 12509.92 73.15 55293.43 88888.00 2007-11-20 02:45:16.375 324 12509.98 73.12 55293.47 88888.00 2007-11-20 02:45:16.500 324 12510.02 73.15 55293.47 88888.00 2007-11-20 02:45:16.625 324 12509.95 73.15 55293.47 88888.00 2007-11-20 02:45:16.750 324 12509.98 73.20 55293.43 88888.00 2007-11-20 02:45:16.875 324 12510.02 73.22 55293.45 88888.00 2007-11-20 02:45:17.000 324 12509.98 73.15 55293.40 88888.00 2007-11-20 02:45:17.125 324 12509.95 73.17 55293.45 88888.00 2007-11-20 02:45:17.250 324 12509.95 73.15 55293.47 88888.00 2007-11-20 02:45:17.375 324 12509.95 73.20 55293.47 88888.00 2007-11-20 02:45:17.500 324 12509.98 73.28 55293.53 88888.00 2007-11-20 02:45:17.625 324 12510.02 73.28 55293.50 88888.00 2007-11-20 02:45:17.750 324 12509.98 73.28 55293.50 88888.00 2007-11-20 02:45:17.875 324 12509.98 73.30 55293.53 88888.00 2007-11-20 02:45:18.000 324 12509.95 73.25 55293.50 88888.00 2007-11-20 02:45:18.125 324 12509.90 73.20 55293.53 88888.00 2007-11-20 02:45:18.250 324 12509.92 73.20 55293.50 88888.00 2007-11-20 02:45:18.375 324 12509.92 73.20 55293.50 88888.00 2007-11-20 02:45:18.500 324 12509.95 73.25 55293.53 88888.00 2007-11-20 02:45:18.625 324 12509.90 73.22 55293.50 88888.00 2007-11-20 02:45:18.750 324 12509.88 73.22 55293.53 88888.00 2007-11-20 02:45:18.875 324 12509.95 73.25 55293.55 88888.00 2007-11-20 02:45:19.000 324 12509.98 73.28 55293.53 88888.00 2007-11-20 02:45:19.125 324 12509.77 73.20 55293.47 88888.00 2007-11-20 02:45:19.250 324 12509.67 73.20 55293.47 88888.00 2007-11-20 02:45:19.375 324 12509.67 73.22 55293.53 88888.00 2007-11-20 02:45:19.500 324 12509.70 73.22 55293.55 88888.00 2007-11-20 02:45:19.625 324 12509.75 73.22 55293.53 88888.00 2007-11-20 02:45:19.750 324 12509.80 73.30 55293.55 88888.00 2007-11-20 02:45:19.875 324 12509.80 73.30 55293.55 88888.00 2007-11-20 02:45:20.000 324 12509.67 73.17 55293.53 88888.00 2007-11-20 02:45:20.125 324 12509.67 73.22 55293.55 88888.00 2007-11-20 02:45:20.250 324 12509.70 73.30 55293.60 88888.00 2007-11-20 02:45:20.375 324 12509.75 73.38 55293.57 88888.00 2007-11-20 02:45:20.500 324 12509.73 73.33 55293.55 88888.00 2007-11-20 02:45:20.625 324 12509.75 73.33 55293.55 88888.00 2007-11-20 02:45:20.750 324 12509.75 73.33 55293.55 88888.00 2007-11-20 02:45:20.875 324 12509.73 73.38 55293.57 88888.00 2007-11-20 02:45:21.000 324 12509.75 73.38 55293.55 88888.00 2007-11-20 02:45:21.125 324 12509.73 73.33 55293.57 88888.00 2007-11-20 02:45:21.250 324 12509.73 73.33 55293.60 88888.00 2007-11-20 02:45:21.375 324 12509.73 73.33 55293.57 88888.00 2007-11-20 02:45:21.500 324 12509.67 73.30 55293.57 88888.00 2007-11-20 02:45:21.625 324 12509.75 73.35 55293.62 88888.00 2007-11-20 02:45:21.750 324 12510.05 73.65 55293.55 88888.00 2007-11-20 02:45:21.875 324 12510.05 73.65 55293.50 88888.00 2007-11-20 02:45:22.000 324 12509.92 73.60 55293.47 88888.00 2007-11-20 02:45:22.125 324 12509.95 73.60 55293.47 88888.00 2007-11-20 02:45:22.250 324 12509.95 73.62 55293.50 88888.00 2007-11-20 02:45:22.375 324 12509.92 73.65 55293.50 88888.00 2007-11-20 02:45:22.500 324 12509.90 73.70 55293.53 88888.00 2007-11-20 02:45:22.625 324 12509.92 73.70 55293.53 88888.00 2007-11-20 02:45:22.750 324 12509.67 73.40 55293.62 88888.00 2007-11-20 02:45:22.875 324 12509.70 73.35 55293.62 88888.00 2007-11-20 02:45:23.000 324 12509.70 73.33 55293.62 88888.00 2007-11-20 02:45:23.125 324 12509.70 73.35 55293.62 88888.00 2007-11-20 02:45:23.250 324 12509.67 73.38 55293.62 88888.00 2007-11-20 02:45:23.375 324 12509.70 73.40 55293.62 88888.00 2007-11-20 02:45:23.500 324 12509.70 73.40 55293.65 88888.00 2007-11-20 02:45:23.625 324 12509.65 73.35 55293.62 88888.00 2007-11-20 02:45:23.750 324 12509.67 73.33 55293.62 88888.00 2007-11-20 02:45:23.875 324 12509.70 73.38 55293.62 88888.00 2007-11-20 02:45:24.000 324 12509.67 73.40 55293.65 88888.00 2007-11-20 02:45:24.125 324 12509.62 73.40 55293.62 88888.00 2007-11-20 02:45:24.250 324 12509.58 73.40 55293.62 88888.00 2007-11-20 02:45:24.375 324 12509.60 73.35 55293.62 88888.00 2007-11-20 02:45:24.500 324 12509.67 73.38 55293.65 88888.00 2007-11-20 02:45:24.625 324 12509.67 73.47 55293.65 88888.00 2007-11-20 02:45:24.750 324 12509.62 73.50 55293.70 88888.00 2007-11-20 02:45:24.875 324 12509.62 73.45 55293.72 88888.00 2007-11-20 02:45:25.000 324 12509.70 73.47 55293.70 88888.00 2007-11-20 02:45:25.125 324 12509.73 73.45 55293.70 88888.00 2007-11-20 02:45:25.250 324 12509.65 73.40 55293.68 88888.00 2007-11-20 02:45:25.375 324 12509.58 73.38 55293.68 88888.00 2007-11-20 02:45:25.500 324 12509.58 73.35 55293.68 88888.00 2007-11-20 02:45:25.625 324 12509.52 73.38 55293.65 88888.00 2007-11-20 02:45:25.750 324 12509.42 73.40 55293.68 88888.00 2007-11-20 02:45:25.875 324 12509.40 73.40 55293.68 88888.00 2007-11-20 02:45:26.000 324 12509.45 73.40 55293.65 88888.00 2007-11-20 02:45:26.125 324 12509.48 73.38 55293.68 88888.00 2007-11-20 02:45:26.250 324 12509.48 73.35 55293.65 88888.00 2007-11-20 02:45:26.375 324 12509.48 73.28 55293.65 88888.00 2007-11-20 02:45:26.500 324 12509.55 73.38 55293.68 88888.00 2007-11-20 02:45:26.625 324 12509.60 73.38 55293.68 88888.00 2007-11-20 02:45:26.750 324 12509.55 73.42 55293.65 88888.00 2007-11-20 02:45:26.875 324 12509.45 73.40 55293.65 88888.00 2007-11-20 02:45:27.000 324 12509.45 73.35 55293.68 88888.00 2007-11-20 02:45:27.125 324 12509.48 73.35 55293.72 88888.00 2007-11-20 02:45:27.250 324 12509.45 73.35 55293.70 88888.00 2007-11-20 02:45:27.375 324 12509.45 73.40 55293.70 88888.00 2007-11-20 02:45:27.500 324 12509.50 73.45 55293.68 88888.00 2007-11-20 02:45:27.625 324 12509.50 73.42 55293.68 88888.00 2007-11-20 02:45:27.750 324 12509.45 73.42 55293.68 88888.00 2007-11-20 02:45:27.875 324 12509.42 73.45 55293.72 88888.00 2007-11-20 02:45:28.000 324 12509.45 73.50 55293.75 88888.00 2007-11-20 02:45:28.125 324 12509.52 73.50 55293.80 88888.00 2007-11-20 02:45:28.250 324 12509.55 73.45 55293.78 88888.00 2007-11-20 02:45:28.375 324 12509.50 73.47 55293.78 88888.00 2007-11-20 02:45:28.500 324 12509.48 73.45 55293.75 88888.00 2007-11-20 02:45:28.625 324 12509.40 73.42 55293.72 88888.00 2007-11-20 02:45:28.750 324 12509.38 73.38 55293.75 88888.00 2007-11-20 02:45:28.875 324 12509.42 73.42 55293.75 88888.00 2007-11-20 02:45:29.000 324 12509.42 73.40 55293.72 88888.00 2007-11-20 02:45:29.125 324 12509.45 73.38 55293.72 88888.00 2007-11-20 02:45:29.250 324 12509.42 73.42 55293.75 88888.00 2007-11-20 02:45:29.375 324 12509.52 73.47 55293.75 88888.00 2007-11-20 02:45:29.500 324 12509.52 73.45 55293.75 88888.00 2007-11-20 02:45:29.625 324 12509.50 73.45 55293.75 88888.00 2007-11-20 02:45:29.750 324 12509.42 73.42 55293.72 88888.00 2007-11-20 02:45:29.875 324 12509.40 73.42 55293.72 88888.00 2007-11-20 02:45:30.000 324 12509.33 73.40 55293.72 88888.00 2007-11-20 02:45:30.125 324 12509.33 73.40 55293.75 88888.00 2007-11-20 02:45:30.250 324 12509.33 73.38 55293.75 88888.00 2007-11-20 02:45:30.375 324 12509.40 73.42 55293.72 88888.00 2007-11-20 02:45:30.500 324 12509.48 73.42 55293.72 88888.00 2007-11-20 02:45:30.625 324 12509.50 73.47 55293.80 88888.00 2007-11-20 02:45:30.750 324 12509.45 73.45 55293.80 88888.00 2007-11-20 02:45:30.875 324 12509.40 73.42 55293.80 88888.00 2007-11-20 02:45:31.000 324 12509.40 73.45 55293.78 88888.00 2007-11-20 02:45:31.125 324 12509.48 73.50 55293.82 88888.00 2007-11-20 02:45:31.250 324 12509.35 73.38 55293.80 88888.00 2007-11-20 02:45:31.375 324 12509.33 73.38 55293.78 88888.00 2007-11-20 02:45:31.500 324 12509.27 73.40 55293.78 88888.00 2007-11-20 02:45:31.625 324 12509.33 73.45 55293.78 88888.00 2007-11-20 02:45:31.750 324 12509.33 73.40 55293.78 88888.00 2007-11-20 02:45:31.875 324 12509.25 73.35 55293.75 88888.00 2007-11-20 02:45:32.000 324 12509.30 73.45 55293.80 88888.00 2007-11-20 02:45:32.125 324 12509.40 73.50 55293.82 88888.00 2007-11-20 02:45:32.250 324 12509.33 73.45 55293.80 88888.00 2007-11-20 02:45:32.375 324 12509.25 73.40 55293.82 88888.00 2007-11-20 02:45:32.500 324 12509.25 73.42 55293.82 88888.00 2007-11-20 02:45:32.625 324 12509.35 73.45 55293.88 88888.00 2007-11-20 02:45:32.750 324 12509.42 73.42 55293.82 88888.00 2007-11-20 02:45:32.875 324 12509.38 73.35 55293.75 88888.00 2007-11-20 02:45:33.000 324 12509.38 73.35 55293.75 88888.00 2007-11-20 02:45:33.125 324 12509.45 73.45 55293.85 88888.00 2007-11-20 02:45:33.250 324 12509.38 73.45 55293.85 88888.00 2007-11-20 02:45:33.375 324 12509.35 73.50 55293.82 88888.00 2007-11-20 02:45:33.500 324 12509.30 73.45 55293.80 88888.00 2007-11-20 02:45:33.625 324 12509.35 73.45 55293.78 88888.00 2007-11-20 02:45:33.750 324 12509.35 73.47 55293.82 88888.00 2007-11-20 02:45:33.875 324 12509.35 73.53 55293.82 88888.00 2007-11-20 02:45:34.000 324 12509.30 73.50 55293.82 88888.00 2007-11-20 02:45:34.125 324 12509.23 73.45 55293.88 88888.00 2007-11-20 02:45:34.250 324 12509.23 73.42 55293.85 88888.00 2007-11-20 02:45:34.375 324 12509.27 73.42 55293.85 88888.00 2007-11-20 02:45:34.500 324 12509.27 73.38 55293.85 88888.00 2007-11-20 02:45:34.625 324 12509.30 73.38 55293.82 88888.00 2007-11-20 02:45:34.750 324 12509.33 73.42 55293.82 88888.00 2007-11-20 02:45:34.875 324 12509.30 73.35 55293.82 88888.00 2007-11-20 02:45:35.000 324 12509.27 73.38 55293.85 88888.00 2007-11-20 02:45:35.125 324 12509.25 73.40 55293.88 88888.00 2007-11-20 02:45:35.250 324 12509.15 73.38 55293.88 88888.00 2007-11-20 02:45:35.375 324 12509.20 73.35 55293.85 88888.00 2007-11-20 02:45:35.500 324 12509.27 73.35 55293.88 88888.00 2007-11-20 02:45:35.625 324 12509.40 73.47 55293.95 88888.00 2007-11-20 02:45:35.750 324 12509.33 73.53 55293.90 88888.00 2007-11-20 02:45:35.875 324 12509.23 73.40 55293.85 88888.00 2007-11-20 02:45:36.000 324 12509.20 73.35 55293.82 88888.00 2007-11-20 02:45:36.125 324 12509.40 73.42 55293.90 88888.00 2007-11-20 02:45:36.250 324 12509.38 73.45 55293.93 88888.00 2007-11-20 02:45:36.375 324 12509.35 73.42 55293.90 88888.00 2007-11-20 02:45:36.500 324 12509.30 73.40 55293.88 88888.00 2007-11-20 02:45:36.625 324 12509.30 73.40 55293.90 88888.00 2007-11-20 02:45:36.750 324 12509.30 73.42 55293.90 88888.00 2007-11-20 02:45:36.875 324 12509.30 73.47 55293.93 88888.00 2007-11-20 02:45:37.000 324 12509.33 73.50 55293.93 88888.00 2007-11-20 02:45:37.125 324 12509.33 73.45 55293.88 88888.00 2007-11-20 02:45:37.250 324 12509.23 73.35 55293.88 88888.00 2007-11-20 02:45:37.375 324 12509.23 73.35 55293.88 88888.00 2007-11-20 02:45:37.500 324 12509.23 73.33 55293.85 88888.00 2007-11-20 02:45:37.625 324 12509.27 73.33 55293.88 88888.00 2007-11-20 02:45:37.750 324 12509.30 73.38 55293.88 88888.00 2007-11-20 02:45:37.875 324 12509.25 73.35 55293.90 88888.00 2007-11-20 02:45:38.000 324 12509.17 73.40 55293.90 88888.00 2007-11-20 02:45:38.125 324 12509.20 73.38 55293.90 88888.00 2007-11-20 02:45:38.250 324 12509.15 73.38 55293.90 88888.00 2007-11-20 02:45:38.375 324 12509.17 73.40 55293.93 88888.00 2007-11-20 02:45:38.500 324 12509.20 73.45 55293.95 88888.00 2007-11-20 02:45:38.625 324 12509.15 73.42 55293.95 88888.00 2007-11-20 02:45:38.750 324 12509.15 73.42 55293.97 88888.00 2007-11-20 02:45:38.875 324 12509.17 73.38 55293.93 88888.00 2007-11-20 02:45:39.000 324 12509.12 73.35 55293.90 88888.00 2007-11-20 02:45:39.125 324 12509.15 73.35 55293.90 88888.00 2007-11-20 02:45:39.250 324 12509.17 73.30 55293.93 88888.00 2007-11-20 02:45:39.375 324 12509.17 73.35 55293.93 88888.00 2007-11-20 02:45:39.500 324 12509.17 73.38 55293.90 88888.00 2007-11-20 02:45:39.625 324 12509.25 73.40 55293.93 88888.00 2007-11-20 02:45:39.750 324 12509.20 73.45 55293.95 88888.00 2007-11-20 02:45:39.875 324 12509.23 73.42 55293.93 88888.00 2007-11-20 02:45:40.000 324 12509.17 73.35 55293.90 88888.00 2007-11-20 02:45:40.125 324 12509.23 73.38 55293.90 88888.00 2007-11-20 02:45:40.250 324 12509.23 73.40 55293.93 88888.00 2007-11-20 02:45:40.375 324 12509.23 73.38 55293.93 88888.00 2007-11-20 02:45:40.500 324 12509.15 73.35 55293.93 88888.00 2007-11-20 02:45:40.625 324 12509.10 73.33 55293.93 88888.00 2007-11-20 02:45:40.750 324 12509.15 73.40 55293.95 88888.00 2007-11-20 02:45:40.875 324 12509.17 73.40 55293.93 88888.00 2007-11-20 02:45:41.000 324 12509.17 73.38 55293.90 88888.00 2007-11-20 02:45:41.125 324 12509.15 73.30 55293.90 88888.00 2007-11-20 02:45:41.250 324 12509.17 73.33 55293.93 88888.00 2007-11-20 02:45:41.375 324 12509.20 73.33 55293.95 88888.00 2007-11-20 02:45:41.500 324 12509.17 73.33 55293.93 88888.00 2007-11-20 02:45:41.625 324 12509.20 73.30 55293.90 88888.00 2007-11-20 02:45:41.750 324 12509.20 73.25 55293.88 88888.00 2007-11-20 02:45:41.875 324 12509.17 73.33 55293.95 88888.00 2007-11-20 02:45:42.000 324 12509.10 73.33 55293.95 88888.00 2007-11-20 02:45:42.125 324 12509.17 73.38 55293.97 88888.00 2007-11-20 02:45:42.250 324 12509.17 73.30 55293.93 88888.00 2007-11-20 02:45:42.375 324 12509.15 73.25 55293.88 88888.00 2007-11-20 02:45:42.500 324 12509.17 73.25 55293.93 88888.00 2007-11-20 02:45:42.625 324 12509.23 73.30 55293.93 88888.00 2007-11-20 02:45:42.750 324 12509.23 73.30 55293.95 88888.00 2007-11-20 02:45:42.875 324 12509.17 73.28 55293.93 88888.00 2007-11-20 02:45:43.000 324 12509.10 73.30 55293.90 88888.00 2007-11-20 02:45:43.125 324 12509.10 73.25 55293.93 88888.00 2007-11-20 02:45:43.250 324 12509.12 73.22 55293.95 88888.00 2007-11-20 02:45:43.375 324 12509.12 73.25 55293.90 88888.00 2007-11-20 02:45:43.500 324 12509.15 73.28 55293.93 88888.00 2007-11-20 02:45:43.625 324 12509.23 73.35 55293.95 88888.00 2007-11-20 02:45:43.750 324 12509.20 73.38 55293.97 88888.00 2007-11-20 02:45:43.875 324 12509.12 73.28 55293.93 88888.00 2007-11-20 02:45:44.000 324 12509.10 73.25 55293.88 88888.00 2007-11-20 02:45:44.125 324 12509.12 73.30 55293.93 88888.00 2007-11-20 02:45:44.250 324 12509.17 73.33 55293.95 88888.00 2007-11-20 02:45:44.375 324 12509.17 73.33 55293.95 88888.00 2007-11-20 02:45:44.500 324 12509.15 73.33 55293.95 88888.00 2007-11-20 02:45:44.625 324 12509.05 73.28 55293.95 88888.00 2007-11-20 02:45:44.750 324 12509.08 73.30 55293.97 88888.00 2007-11-20 02:45:44.875 324 12509.15 73.35 55293.97 88888.00 2007-11-20 02:45:45.000 324 12509.12 73.35 55293.95 88888.00 2007-11-20 02:45:45.125 324 12509.08 73.30 55293.97 88888.00 2007-11-20 02:45:45.250 324 12509.08 73.22 55293.95 88888.00 2007-11-20 02:45:45.375 324 12509.05 73.30 55293.93 88888.00 2007-11-20 02:45:45.500 324 12509.02 73.35 55293.95 88888.00 2007-11-20 02:45:45.625 324 12509.08 73.33 55293.97 88888.00 2007-11-20 02:45:45.750 324 12509.12 73.30 55294.00 88888.00 2007-11-20 02:45:45.875 324 12509.02 73.22 55293.97 88888.00 2007-11-20 02:45:46.000 324 12509.02 73.22 55293.95 88888.00 2007-11-20 02:45:46.125 324 12509.10 73.33 55293.97 88888.00 2007-11-20 02:45:46.250 324 12509.17 73.35 55294.00 88888.00 2007-11-20 02:45:46.375 324 12509.17 73.35 55294.00 88888.00 2007-11-20 02:45:46.500 324 12509.08 73.33 55293.95 88888.00 2007-11-20 02:45:46.625 324 12509.05 73.28 55293.97 88888.00 2007-11-20 02:45:46.750 324 12509.02 73.30 55293.93 88888.00 2007-11-20 02:45:46.875 324 12509.05 73.30 55293.97 88888.00 2007-11-20 02:45:47.000 324 12509.10 73.28 55293.97 88888.00 2007-11-20 02:45:47.125 324 12509.08 73.28 55293.97 88888.00 2007-11-20 02:45:47.250 324 12509.05 73.35 55293.97 88888.00 2007-11-20 02:45:47.375 324 12509.08 73.30 55293.95 88888.00 2007-11-20 02:45:47.500 324 12509.12 73.25 55293.95 88888.00 2007-11-20 02:45:47.625 324 12509.15 73.22 55293.95 88888.00 2007-11-20 02:45:47.750 324 12509.23 73.33 55293.97 88888.00 2007-11-20 02:45:47.875 324 12509.17 73.38 55293.95 88888.00 2007-11-20 02:45:48.000 324 12509.10 73.35 55293.93 88888.00 2007-11-20 02:45:48.125 324 12509.12 73.35 55293.95 88888.00 2007-11-20 02:45:48.250 324 12509.23 73.35 55293.97 88888.00 2007-11-20 02:45:48.375 324 12509.17 73.30 55293.97 88888.00 2007-11-20 02:45:48.500 324 12509.08 73.28 55293.95 88888.00 2007-11-20 02:45:48.625 324 12509.02 73.30 55293.97 88888.00 2007-11-20 02:45:48.750 324 12509.02 73.38 55294.00 88888.00 2007-11-20 02:45:48.875 324 12509.05 73.38 55293.95 88888.00 2007-11-20 02:45:49.000 324 12509.00 73.33 55293.97 88888.00 2007-11-20 02:45:49.125 324 12508.95 73.33 55294.00 88888.00 2007-11-20 02:45:49.250 324 12509.00 73.35 55293.97 88888.00 2007-11-20 02:45:49.375 324 12509.00 73.30 55293.97 88888.00 2007-11-20 02:45:49.500 324 12508.98 73.25 55293.97 88888.00 2007-11-20 02:45:49.625 324 12509.08 73.33 55294.03 88888.00 2007-11-20 02:45:49.750 324 12509.10 73.33 55294.00 88888.00 2007-11-20 02:45:49.875 324 12509.08 73.25 55293.97 88888.00 2007-11-20 02:45:50.000 324 12509.10 73.28 55293.97 88888.00 2007-11-20 02:45:50.125 324 12509.10 73.30 55293.97 88888.00 2007-11-20 02:45:50.250 324 12509.08 73.33 55294.03 88888.00 2007-11-20 02:45:50.375 324 12509.15 73.38 55294.03 88888.00 2007-11-20 02:45:50.500 324 12509.12 73.30 55293.97 88888.00 2007-11-20 02:45:50.625 324 12509.10 73.30 55293.97 88888.00 2007-11-20 02:45:50.750 324 12509.12 73.33 55293.97 88888.00 2007-11-20 02:45:50.875 324 12509.08 73.30 55293.95 88888.00 2007-11-20 02:45:51.000 324 12509.05 73.33 55293.97 88888.00 2007-11-20 02:45:51.125 324 12509.08 73.38 55294.00 88888.00 2007-11-20 02:45:51.250 324 12509.02 73.30 55293.97 88888.00 2007-11-20 02:45:51.375 324 12509.05 73.30 55293.97 88888.00 2007-11-20 02:45:51.500 324 12509.05 73.35 55294.00 88888.00 2007-11-20 02:45:51.625 324 12509.00 73.38 55293.97 88888.00 2007-11-20 02:45:51.750 324 12509.08 73.33 55293.95 88888.00 2007-11-20 02:45:51.875 324 12509.00 73.28 55293.90 88888.00 2007-11-20 02:45:52.000 324 12508.98 73.28 55293.97 88888.00 2007-11-20 02:45:52.125 324 12509.00 73.35 55293.97 88888.00 2007-11-20 02:45:52.250 324 12509.08 73.35 55294.03 88888.00 2007-11-20 02:45:52.375 324 12509.12 73.38 55294.03 88888.00 2007-11-20 02:45:52.500 324 12509.12 73.38 55294.03 88888.00 2007-11-20 02:45:52.625 324 12509.15 73.35 55294.00 88888.00 2007-11-20 02:45:52.750 324 12509.08 73.30 55293.95 88888.00 2007-11-20 02:45:52.875 324 12509.00 73.30 55293.97 88888.00 2007-11-20 02:45:53.000 324 12508.98 73.35 55294.00 88888.00 2007-11-20 02:45:53.125 324 12508.95 73.35 55294.00 88888.00 2007-11-20 02:45:53.250 324 12509.02 73.40 55293.97 88888.00 2007-11-20 02:45:53.375 324 12509.08 73.40 55293.95 88888.00 2007-11-20 02:45:53.500 324 12509.05 73.35 55293.93 88888.00 2007-11-20 02:45:53.625 324 12509.02 73.35 55293.97 88888.00 2007-11-20 02:45:53.750 324 12509.00 73.38 55293.97 88888.00 2007-11-20 02:45:53.875 324 12508.98 73.38 55293.95 88888.00 2007-11-20 02:45:54.000 324 12509.05 73.38 55293.95 88888.00 2007-11-20 02:45:54.125 324 12509.08 73.38 55293.97 88888.00 2007-11-20 02:45:54.250 324 12509.00 73.35 55293.97 88888.00 2007-11-20 02:45:54.375 324 12509.05 73.45 55293.97 88888.00 2007-11-20 02:45:54.500 324 12509.10 73.47 55294.03 88888.00 2007-11-20 02:45:54.625 324 12509.05 73.45 55293.97 88888.00 2007-11-20 02:45:54.750 324 12509.08 73.45 55293.93 88888.00 2007-11-20 02:45:54.875 324 12509.05 73.35 55293.95 88888.00 2007-11-20 02:45:55.000 324 12509.08 73.35 55293.93 88888.00 2007-11-20 02:45:55.125 324 12509.05 73.35 55293.93 88888.00 2007-11-20 02:45:55.250 324 12508.95 73.35 55293.95 88888.00 2007-11-20 02:45:55.375 324 12509.02 73.42 55293.95 88888.00 2007-11-20 02:45:55.500 324 12509.08 73.45 55293.95 88888.00 2007-11-20 02:45:55.625 324 12509.12 73.45 55293.95 88888.00 2007-11-20 02:45:55.750 324 12509.05 73.38 55293.90 88888.00 2007-11-20 02:45:55.875 324 12509.02 73.35 55293.90 88888.00 2007-11-20 02:45:56.000 324 12509.00 73.40 55293.85 88888.00 2007-11-20 02:45:56.125 324 12508.95 73.40 55293.90 88888.00 2007-11-20 02:45:56.250 324 12509.00 73.42 55293.95 88888.00 2007-11-20 02:45:56.375 324 12509.08 73.47 55293.95 88888.00 2007-11-20 02:45:56.500 324 12509.12 73.45 55293.93 88888.00 2007-11-20 02:45:56.625 324 12509.08 73.42 55293.90 88888.00 2007-11-20 02:45:56.750 324 12509.05 73.42 55293.93 88888.00 2007-11-20 02:45:56.875 324 12509.10 73.40 55293.93 88888.00 2007-11-20 02:45:57.000 324 12509.15 73.45 55293.95 88888.00 2007-11-20 02:45:57.125 324 12509.08 73.50 55293.95 88888.00 2007-11-20 02:45:57.250 324 12509.02 73.45 55293.93 88888.00 2007-11-20 02:45:57.375 324 12509.05 73.45 55293.93 88888.00 2007-11-20 02:45:57.500 324 12509.05 73.55 55293.95 88888.00 2007-11-20 02:45:57.625 324 12509.05 73.50 55293.93 88888.00 2007-11-20 02:45:57.750 324 12509.12 73.45 55293.93 88888.00 2007-11-20 02:45:57.875 324 12509.20 73.47 55293.95 88888.00 2007-11-20 02:45:58.000 324 12509.25 73.55 55293.95 88888.00 2007-11-20 02:45:58.125 324 12509.27 73.55 55293.97 88888.00 2007-11-20 02:45:58.250 324 12509.23 73.47 55293.95 88888.00 2007-11-20 02:45:58.375 324 12509.23 73.40 55293.93 88888.00 2007-11-20 02:45:58.500 324 12509.17 73.45 55293.95 88888.00 2007-11-20 02:45:58.625 324 12509.12 73.55 55293.97 88888.00 2007-11-20 02:45:58.750 324 12509.10 73.53 55293.95 88888.00 2007-11-20 02:45:58.875 324 12509.10 73.45 55293.93 88888.00 2007-11-20 02:45:59.000 324 12509.17 73.45 55293.93 88888.00 2007-11-20 02:45:59.125 324 12509.25 73.53 55293.93 88888.00 2007-11-20 02:45:59.250 324 12509.17 73.47 55293.95 88888.00 2007-11-20 02:45:59.375 324 12509.17 73.47 55293.90 88888.00 2007-11-20 02:45:59.500 324 12509.12 73.45 55293.90 88888.00 2007-11-20 02:45:59.625 324 12509.15 73.53 55293.90 88888.00 2007-11-20 02:45:59.750 324 12509.12 73.50 55293.90 88888.00 2007-11-20 02:45:59.875 324 12509.10 73.53 55293.93 88888.00 2007-11-20 02:46:00.000 324 12509.10 73.55 55293.90 88888.00 2007-11-20 02:46:00.125 324 12509.10 73.53 55293.90 88888.00 2007-11-20 02:46:00.250 324 12509.05 73.47 55293.90 88888.00 2007-11-20 02:46:00.375 324 12509.10 73.45 55293.90 88888.00 2007-11-20 02:46:00.500 324 12509.15 73.50 55293.93 88888.00 2007-11-20 02:46:00.625 324 12509.10 73.47 55293.88 88888.00 2007-11-20 02:46:00.750 324 12509.12 73.50 55293.85 88888.00 2007-11-20 02:46:00.875 324 12509.17 73.55 55293.90 88888.00 2007-11-20 02:46:01.000 324 12509.08 73.45 55293.85 88888.00 2007-11-20 02:46:01.125 324 12509.10 73.50 55293.90 88888.00 2007-11-20 02:46:01.250 324 12509.20 73.62 55293.95 88888.00 2007-11-20 02:46:01.375 324 12509.20 73.55 55293.90 88888.00 2007-11-20 02:46:01.500 324 12509.20 73.47 55293.88 88888.00 2007-11-20 02:46:01.625 324 12509.17 73.47 55293.88 88888.00 2007-11-20 02:46:01.750 324 12509.23 73.60 55293.90 88888.00 2007-11-20 02:46:01.875 324 12509.25 73.60 55293.90 88888.00 2007-11-20 02:46:02.000 324 12509.23 73.58 55293.88 88888.00 2007-11-20 02:46:02.125 324 12509.27 73.60 55293.95 88888.00 2007-11-20 02:46:02.250 324 12509.23 73.62 55293.93 88888.00 2007-11-20 02:46:02.375 324 12509.25 73.65 55293.85 88888.00 2007-11-20 02:46:02.500 324 12509.27 73.67 55293.88 88888.00 2007-11-20 02:46:02.625 324 12509.27 73.62 55293.88 88888.00 2007-11-20 02:46:02.750 324 12509.23 73.60 55293.85 88888.00 2007-11-20 02:46:02.875 324 12509.23 73.60 55293.85 88888.00 2007-11-20 02:46:03.000 324 12509.30 73.60 55293.85 88888.00 2007-11-20 02:46:03.125 324 12509.33 73.67 55293.88 88888.00 2007-11-20 02:46:03.250 324 12509.17 73.65 55293.88 88888.00 2007-11-20 02:46:03.375 324 12509.20 73.65 55293.88 88888.00 2007-11-20 02:46:03.500 324 12509.23 73.62 55293.88 88888.00 2007-11-20 02:46:03.625 324 12509.27 73.58 55293.82 88888.00 2007-11-20 02:46:03.750 324 12509.27 73.62 55293.85 88888.00 2007-11-20 02:46:03.875 324 12509.27 73.60 55293.82 88888.00 2007-11-20 02:46:04.000 324 12509.30 73.60 55293.82 88888.00 2007-11-20 02:46:04.125 324 12509.33 73.58 55293.85 88888.00 2007-11-20 02:46:04.250 324 12509.27 73.58 55293.85 88888.00 2007-11-20 02:46:04.375 324 12509.33 73.58 55293.88 88888.00 2007-11-20 02:46:04.500 324 12509.27 73.53 55293.82 88888.00 2007-11-20 02:46:04.625 324 12509.27 73.58 55293.85 88888.00 2007-11-20 02:46:04.750 324 12509.35 73.65 55293.90 88888.00 2007-11-20 02:46:04.875 324 12509.38 73.65 55293.90 88888.00 2007-11-20 02:46:05.000 324 12509.35 73.65 55293.90 88888.00 2007-11-20 02:46:05.125 324 12509.30 73.67 55293.88 88888.00 2007-11-20 02:46:05.250 324 12509.33 73.65 55293.88 88888.00 2007-11-20 02:46:05.375 324 12509.27 73.67 55293.88 88888.00 2007-11-20 02:46:05.500 324 12509.23 73.67 55293.88 88888.00 2007-11-20 02:46:05.625 324 12509.25 73.62 55293.85 88888.00 2007-11-20 02:46:05.750 324 12509.25 73.65 55293.88 88888.00 2007-11-20 02:46:05.875 324 12509.30 73.70 55293.90 88888.00 2007-11-20 02:46:06.000 324 12509.25 73.65 55293.85 88888.00 2007-11-20 02:46:06.125 324 12509.17 73.60 55293.85 88888.00 2007-11-20 02:46:06.250 324 12509.17 73.60 55293.85 88888.00 2007-11-20 02:46:06.375 324 12509.30 73.60 55293.85 88888.00 2007-11-20 02:46:06.500 324 12509.38 73.67 55293.88 88888.00 2007-11-20 02:46:06.625 324 12509.30 73.65 55293.85 88888.00 2007-11-20 02:46:06.750 324 12509.23 73.60 55293.82 88888.00 2007-11-20 02:46:06.875 324 12509.20 73.58 55293.82 88888.00 2007-11-20 02:46:07.000 324 12509.25 73.58 55293.82 88888.00 2007-11-20 02:46:07.125 324 12509.25 73.62 55293.85 88888.00 2007-11-20 02:46:07.250 324 12509.25 73.60 55293.85 88888.00 2007-11-20 02:46:07.375 324 12509.27 73.67 55293.85 88888.00 2007-11-20 02:46:07.500 324 12509.33 73.78 55293.88 88888.00 2007-11-20 02:46:07.625 324 12509.33 73.78 55293.85 88888.00 2007-11-20 02:46:07.750 324 12509.30 73.75 55293.85 88888.00 2007-11-20 02:46:07.875 324 12509.27 73.67 55293.85 88888.00 2007-11-20 02:46:08.000 324 12509.25 73.67 55293.82 88888.00 2007-11-20 02:46:08.125 324 12509.25 73.67 55293.82 88888.00 2007-11-20 02:46:08.250 324 12509.30 73.70 55293.85 88888.00 2007-11-20 02:46:08.375 324 12509.33 73.67 55293.85 88888.00 2007-11-20 02:46:08.500 324 12509.33 73.70 55293.85 88888.00 2007-11-20 02:46:08.625 324 12509.40 73.78 55293.88 88888.00 2007-11-20 02:46:08.750 324 12509.40 73.80 55293.85 88888.00 2007-11-20 02:46:08.875 324 12509.40 73.78 55293.78 88888.00 2007-11-20 02:46:09.000 324 12509.30 73.65 55293.78 88888.00 2007-11-20 02:46:09.125 324 12509.35 73.75 55293.82 88888.00 2007-11-20 02:46:09.250 324 12509.40 73.78 55293.85 88888.00 2007-11-20 02:46:09.375 324 12509.40 73.78 55293.85 88888.00 2007-11-20 02:46:09.500 324 12509.27 73.72 55293.82 88888.00 2007-11-20 02:46:09.625 324 12509.25 73.75 55293.80 88888.00 2007-11-20 02:46:09.750 324 12509.35 73.80 55293.82 88888.00 2007-11-20 02:46:09.875 324 12509.35 73.78 55293.80 88888.00 2007-11-20 02:46:10.000 324 12509.33 73.75 55293.82 88888.00 2007-11-20 02:46:10.125 324 12509.35 73.78 55293.80 88888.00 2007-11-20 02:46:10.250 324 12509.40 73.78 55293.82 88888.00 2007-11-20 02:46:10.375 324 12509.38 73.75 55293.80 88888.00 2007-11-20 02:46:10.500 324 12509.35 73.78 55293.80 88888.00 2007-11-20 02:46:10.625 324 12509.40 73.78 55293.82 88888.00 2007-11-20 02:46:10.750 324 12509.45 73.75 55293.80 88888.00 2007-11-20 02:46:10.875 324 12509.35 73.75 55293.78 88888.00 2007-11-20 02:46:11.000 324 12509.30 73.75 55293.78 88888.00 2007-11-20 02:46:11.125 324 12509.33 73.75 55293.80 88888.00 2007-11-20 02:46:11.250 324 12509.33 73.80 55293.80 88888.00 2007-11-20 02:46:11.375 324 12509.33 73.83 55293.82 88888.00 2007-11-20 02:46:11.500 324 12509.38 73.83 55293.82 88888.00 2007-11-20 02:46:11.625 324 12509.35 73.75 55293.80 88888.00 2007-11-20 02:46:11.750 324 12509.38 73.75 55293.82 88888.00 2007-11-20 02:46:11.875 324 12509.42 73.80 55293.82 88888.00 2007-11-20 02:46:12.000 324 12509.42 73.80 55293.80 88888.00 2007-11-20 02:46:12.125 324 12509.40 73.78 55293.82 88888.00 2007-11-20 02:46:12.250 324 12509.38 73.80 55293.85 88888.00 2007-11-20 02:46:12.375 324 12509.40 73.83 55293.82 88888.00 2007-11-20 02:46:12.500 324 12509.33 73.78 55293.82 88888.00 2007-11-20 02:46:12.625 324 12509.30 73.78 55293.82 88888.00 2007-11-20 02:46:12.750 324 12509.42 73.83 55293.85 88888.00 2007-11-20 02:46:12.875 324 12509.48 73.83 55293.82 88888.00 2007-11-20 02:46:13.000 324 12509.42 73.85 55293.80 88888.00 2007-11-20 02:46:13.125 324 12509.30 73.80 55293.80 88888.00 2007-11-20 02:46:13.250 324 12509.30 73.78 55293.82 88888.00 2007-11-20 02:46:13.375 324 12509.40 73.80 55293.82 88888.00 2007-11-20 02:46:13.500 324 12509.35 73.83 55293.80 88888.00 2007-11-20 02:46:13.625 324 12509.38 73.88 55293.80 88888.00 2007-11-20 02:46:13.750 324 12509.45 73.83 55293.80 88888.00 2007-11-20 02:46:13.875 324 12509.38 73.75 55293.80 88888.00 2007-11-20 02:46:14.000 324 12509.35 73.75 55293.78 88888.00 2007-11-20 02:46:14.125 324 12509.40 73.83 55293.80 88888.00 2007-11-20 02:46:14.250 324 12509.48 73.83 55293.82 88888.00 2007-11-20 02:46:14.375 324 12509.45 73.75 55293.80 88888.00 2007-11-20 02:46:14.500 324 12509.45 73.78 55293.80 88888.00 2007-11-20 02:46:14.625 324 12509.55 73.85 55293.85 88888.00 2007-11-20 02:46:14.750 324 12509.58 73.95 55293.82 88888.00 2007-11-20 02:46:14.875 324 12509.50 73.85 55293.80 88888.00 2007-11-20 02:46:15.000 324 12509.45 73.85 55293.80 88888.00 2007-11-20 02:46:15.125 324 12509.50 73.88 55293.80 88888.00 2007-11-20 02:46:15.250 324 12509.50 73.88 55293.80 88888.00 2007-11-20 02:46:15.375 324 12509.50 73.92 55293.85 88888.00 2007-11-20 02:46:15.500 324 12509.45 73.90 55293.82 88888.00 2007-11-20 02:46:15.625 324 12509.48 73.88 55293.80 88888.00 2007-11-20 02:46:15.750 324 12509.52 73.85 55293.80 88888.00 2007-11-20 02:46:15.875 324 12509.50 73.85 55293.78 88888.00 2007-11-20 02:46:16.000 324 12509.48 73.83 55293.75 88888.00 2007-11-20 02:46:16.125 324 12509.48 73.80 55293.75 88888.00 2007-11-20 02:46:16.250 324 12509.48 73.88 55293.80 88888.00 2007-11-20 02:46:16.375 324 12509.55 73.88 55293.82 88888.00 2007-11-20 02:46:16.500 324 12509.58 73.92 55293.82 88888.00 2007-11-20 02:46:16.625 324 12509.60 73.92 55293.82 88888.00 2007-11-20 02:46:16.750 324 12509.58 73.88 55293.82 88888.00 2007-11-20 02:46:16.875 324 12509.52 73.90 55293.82 88888.00 2007-11-20 02:46:17.000 324 12509.52 73.85 55293.78 88888.00 2007-11-20 02:46:17.125 324 12509.48 73.83 55293.78 88888.00 2007-11-20 02:46:17.250 324 12509.42 73.85 55293.78 88888.00 2007-11-20 02:46:17.375 324 12509.45 73.88 55293.82 88888.00 2007-11-20 02:46:17.500 324 12509.50 73.85 55293.80 88888.00 2007-11-20 02:46:17.625 324 12509.48 73.80 55293.80 88888.00 2007-11-20 02:46:17.750 324 12509.50 73.80 55293.78 88888.00 2007-11-20 02:46:17.875 324 12509.48 73.88 55293.75 88888.00 2007-11-20 02:46:18.000 324 12509.48 73.90 55293.75 88888.00 2007-11-20 02:46:18.125 324 12509.48 73.90 55293.78 88888.00 2007-11-20 02:46:18.250 324 12509.48 73.85 55293.78 88888.00 2007-11-20 02:46:18.375 324 12509.50 73.80 55293.75 88888.00 2007-11-20 02:46:18.500 324 12509.48 73.85 55293.78 88888.00 2007-11-20 02:46:18.625 324 12509.50 73.92 55293.80 88888.00 2007-11-20 02:46:18.750 324 12509.50 73.92 55293.75 88888.00 2007-11-20 02:46:18.875 324 12509.50 73.88 55293.72 88888.00 2007-11-20 02:46:19.000 324 12509.55 73.90 55293.75 88888.00 2007-11-20 02:46:19.125 324 12509.62 73.95 55293.82 88888.00 2007-11-20 02:46:19.250 324 12509.52 73.92 55293.75 88888.00 2007-11-20 02:46:19.375 324 12509.48 73.88 55293.78 88888.00 2007-11-20 02:46:19.500 324 12509.48 73.90 55293.78 88888.00 2007-11-20 02:46:19.625 324 12509.50 73.92 55293.75 88888.00 2007-11-20 02:46:19.750 324 12509.50 73.95 55293.75 88888.00 2007-11-20 02:46:19.875 324 12509.45 73.88 55293.75 88888.00 2007-11-20 02:46:20.000 324 12509.48 73.85 55293.70 88888.00 2007-11-20 02:46:20.125 324 12509.50 73.92 55293.75 88888.00 2007-11-20 02:46:20.250 324 12509.50 73.92 55293.75 88888.00 2007-11-20 02:46:20.375 324 12509.50 73.95 55293.70 88888.00 2007-11-20 02:46:20.500 324 12509.45 73.95 55293.72 88888.00 2007-11-20 02:46:20.625 324 12509.45 73.90 55293.75 88888.00 2007-11-20 02:46:20.750 324 12509.50 73.92 55293.78 88888.00 2007-11-20 02:46:20.875 324 12509.50 73.95 55293.78 88888.00 2007-11-20 02:46:21.000 324 12509.48 73.92 55293.75 88888.00 2007-11-20 02:46:21.125 324 12509.42 73.95 55293.72 88888.00 2007-11-20 02:46:21.250 324 12509.38 73.92 55293.72 88888.00 2007-11-20 02:46:21.375 324 12509.42 73.97 55293.70 88888.00 2007-11-20 02:46:21.500 324 12509.42 73.97 55293.72 88888.00 2007-11-20 02:46:21.625 324 12509.40 73.90 55293.75 88888.00 2007-11-20 02:46:21.750 324 12509.45 73.90 55293.72 88888.00 2007-11-20 02:46:21.875 324 12509.48 73.97 55293.72 88888.00 2007-11-20 02:46:22.000 324 12509.52 74.00 55293.72 88888.00 2007-11-20 02:46:22.125 324 12509.45 73.97 55293.72 88888.00 2007-11-20 02:46:22.250 324 12509.42 73.95 55293.75 88888.00 2007-11-20 02:46:22.375 324 12509.45 73.97 55293.75 88888.00 2007-11-20 02:46:22.500 324 12509.45 74.00 55293.75 88888.00 2007-11-20 02:46:22.625 324 12509.52 74.03 55293.78 88888.00 2007-11-20 02:46:22.750 324 12509.62 74.05 55293.80 88888.00 2007-11-20 02:46:22.875 324 12509.58 74.10 55293.75 88888.00 2007-11-20 02:46:23.000 324 12509.50 74.10 55293.72 88888.00 2007-11-20 02:46:23.125 324 12509.48 74.03 55293.78 88888.00 2007-11-20 02:46:23.250 324 12509.55 74.03 55293.75 88888.00 2007-11-20 02:46:23.375 324 12509.55 74.00 55293.75 88888.00 2007-11-20 02:46:23.500 324 12509.52 73.95 55293.72 88888.00 2007-11-20 02:46:23.625 324 12509.55 74.03 55293.75 88888.00 2007-11-20 02:46:23.750 324 12509.58 74.05 55293.80 88888.00 2007-11-20 02:46:23.875 324 12509.55 74.08 55293.82 88888.00 2007-11-20 02:46:24.000 324 12509.52 74.03 55293.72 88888.00 2007-11-20 02:46:24.125 324 12509.52 73.95 55293.72 88888.00 2007-11-20 02:46:24.250 324 12509.60 74.03 55293.78 88888.00 2007-11-20 02:46:24.375 324 12509.58 74.03 55293.78 88888.00 2007-11-20 02:46:24.500 324 12509.50 74.05 55293.75 88888.00 2007-11-20 02:46:24.625 324 12509.42 74.05 55293.72 88888.00 2007-11-20 02:46:24.750 324 12509.48 74.05 55293.75 88888.00 2007-11-20 02:46:24.875 324 12509.60 74.08 55293.80 88888.00 2007-11-20 02:46:25.000 324 12509.52 74.10 55293.75 88888.00 2007-11-20 02:46:25.125 324 12509.50 74.10 55293.75 88888.00 2007-11-20 02:46:25.250 324 12509.52 74.05 55293.78 88888.00 2007-11-20 02:46:25.375 324 12509.58 74.03 55293.80 88888.00 2007-11-20 02:46:25.500 324 12509.52 74.05 55293.78 88888.00 2007-11-20 02:46:25.625 324 12509.48 74.03 55293.78 88888.00 2007-11-20 02:46:25.750 324 12509.42 74.05 55293.80 88888.00 2007-11-20 02:46:25.875 324 12509.50 74.05 55293.82 88888.00 2007-11-20 02:46:26.000 324 12509.55 74.03 55293.82 88888.00 2007-11-20 02:46:26.125 324 12509.52 74.03 55293.80 88888.00 2007-11-20 02:46:26.250 324 12509.48 74.05 55293.80 88888.00 2007-11-20 02:46:26.375 324 12509.48 74.08 55293.82 88888.00 2007-11-20 02:46:26.500 324 12509.55 74.10 55293.80 88888.00 2007-11-20 02:46:26.625 324 12509.50 74.08 55293.80 88888.00 2007-11-20 02:46:26.750 324 12509.40 74.10 55293.80 88888.00 2007-11-20 02:46:26.875 324 12509.45 74.12 55293.82 88888.00 2007-11-20 02:46:27.000 324 12509.50 74.08 55293.78 88888.00 2007-11-20 02:46:27.125 324 12509.48 74.03 55293.80 88888.00 2007-11-20 02:46:27.250 324 12509.40 74.08 55293.78 88888.00 2007-11-20 02:46:27.375 324 12509.40 74.10 55293.80 88888.00 2007-11-20 02:46:27.500 324 12509.35 74.15 55293.80 88888.00 2007-11-20 02:46:27.625 324 12509.38 74.08 55293.78 88888.00 2007-11-20 02:46:27.750 324 12509.45 74.03 55293.80 88888.00 2007-11-20 02:46:27.875 324 12509.52 74.08 55293.82 88888.00 2007-11-20 02:46:28.000 324 12509.52 74.17 55293.88 88888.00 2007-11-20 02:46:28.125 324 12509.50 74.15 55293.85 88888.00 2007-11-20 02:46:28.250 324 12509.42 74.03 55293.75 88888.00 2007-11-20 02:46:28.375 324 12509.42 74.03 55293.75 88888.00 2007-11-20 02:46:28.500 324 12509.48 74.08 55293.78 88888.00 2007-11-20 02:46:28.625 324 12509.55 74.10 55293.78 88888.00 2007-11-20 02:46:28.750 324 12509.55 74.05 55293.75 88888.00 2007-11-20 02:46:28.875 324 12509.52 74.05 55293.78 88888.00 2007-11-20 02:46:29.000 324 12509.42 74.00 55293.75 88888.00 2007-11-20 02:46:29.125 324 12509.42 74.05 55293.78 88888.00 2007-11-20 02:46:29.250 324 12509.38 74.05 55293.78 88888.00 2007-11-20 02:46:29.375 324 12509.38 74.00 55293.75 88888.00 2007-11-20 02:46:29.500 324 12509.42 74.00 55293.75 88888.00 2007-11-20 02:46:29.625 324 12509.40 73.97 55293.75 88888.00 2007-11-20 02:46:29.750 324 12509.38 73.97 55293.75 88888.00 2007-11-20 02:46:29.875 324 12509.40 73.97 55293.75 88888.00 2007-11-20 02:46:30.000 324 12509.50 74.08 55293.78 88888.00 2007-11-20 02:46:30.125 324 12509.52 74.08 55293.78 88888.00 2007-11-20 02:46:30.250 324 12509.50 74.08 55293.80 88888.00 2007-11-20 02:46:30.375 324 12509.50 74.12 55293.78 88888.00 2007-11-20 02:46:30.500 324 12509.42 74.05 55293.78 88888.00 2007-11-20 02:46:30.625 324 12509.38 74.05 55293.78 88888.00 2007-11-20 02:46:30.750 324 12509.48 74.12 55293.80 88888.00 2007-11-20 02:46:30.875 324 12509.55 74.08 55293.80 88888.00 2007-11-20 02:46:31.000 324 12509.55 74.03 55293.80 88888.00 2007-11-20 02:46:31.125 324 12509.50 74.00 55293.78 88888.00 2007-11-20 02:46:31.250 324 12509.55 74.05 55293.82 88888.00 2007-11-20 02:46:31.375 324 12509.62 74.05 55293.82 88888.00 2007-11-20 02:46:31.500 324 12509.60 74.08 55293.85 88888.00 2007-11-20 02:46:31.625 324 12509.60 74.08 55293.82 88888.00 2007-11-20 02:46:31.750 324 12509.50 74.05 55293.80 88888.00 2007-11-20 02:46:31.875 324 12509.42 74.00 55293.78 88888.00 2007-11-20 02:46:32.000 324 12509.45 74.00 55293.75 88888.00 2007-11-20 02:46:32.125 324 12509.40 74.05 55293.80 88888.00 2007-11-20 02:46:32.250 324 12509.40 74.05 55293.80 88888.00 2007-11-20 02:46:32.375 324 12509.48 74.08 55293.80 88888.00 2007-11-20 02:46:32.500 324 12509.55 74.03 55293.80 88888.00 2007-11-20 02:46:32.625 324 12509.48 74.00 55293.82 88888.00 2007-11-20 02:46:32.750 324 12509.40 74.00 55293.78 88888.00 2007-11-20 02:46:32.875 324 12509.40 74.03 55293.80 88888.00 2007-11-20 02:46:33.000 324 12509.40 74.08 55293.82 88888.00 2007-11-20 02:46:33.125 324 12509.48 74.05 55293.82 88888.00 2007-11-20 02:46:33.250 324 12509.48 74.03 55293.80 88888.00 2007-11-20 02:46:33.375 324 12509.48 74.05 55293.80 88888.00 2007-11-20 02:46:33.500 324 12509.52 74.08 55293.82 88888.00 2007-11-20 02:46:33.625 324 12509.60 74.03 55293.80 88888.00 2007-11-20 02:46:33.750 324 12509.55 74.05 55293.75 88888.00 2007-11-20 02:46:33.875 324 12509.50 74.00 55293.78 88888.00 2007-11-20 02:46:34.000 324 12509.55 74.03 55293.78 88888.00 2007-11-20 02:46:34.125 324 12509.52 74.03 55293.80 88888.00 2007-11-20 02:46:34.250 324 12509.50 74.03 55293.82 88888.00 2007-11-20 02:46:34.375 324 12509.52 73.95 55293.78 88888.00 2007-11-20 02:46:34.500 324 12509.50 73.97 55293.75 88888.00 2007-11-20 02:46:34.625 324 12509.52 74.00 55293.78 88888.00 2007-11-20 02:46:34.750 324 12509.52 73.95 55293.78 88888.00 2007-11-20 02:46:34.875 324 12509.42 73.97 55293.80 88888.00 2007-11-20 02:46:35.000 324 12509.48 74.03 55293.82 88888.00 2007-11-20 02:46:35.125 324 12509.52 74.03 55293.78 88888.00 2007-11-20 02:46:35.250 324 12509.45 74.00 55293.80 88888.00 2007-11-20 02:46:35.375 324 12509.45 73.97 55293.75 88888.00 2007-11-20 02:46:35.500 324 12509.45 73.92 55293.78 88888.00 2007-11-20 02:46:35.625 324 12509.48 73.97 55293.80 88888.00 2007-11-20 02:46:35.750 324 12509.42 73.97 55293.78 88888.00 2007-11-20 02:46:35.875 324 12509.45 73.97 55293.78 88888.00 2007-11-20 02:46:36.000 324 12509.40 73.92 55293.78 88888.00 2007-11-20 02:46:36.125 324 12509.35 73.97 55293.80 88888.00 2007-11-20 02:46:36.250 324 12509.42 74.00 55293.80 88888.00 2007-11-20 02:46:36.375 324 12509.48 73.90 55293.78 88888.00 2007-11-20 02:46:36.500 324 12509.42 73.85 55293.78 88888.00 2007-11-20 02:46:36.625 324 12509.45 73.90 55293.82 88888.00 2007-11-20 02:46:36.750 324 12509.50 73.95 55293.78 88888.00 2007-11-20 02:46:36.875 324 12509.42 73.92 55293.75 88888.00 2007-11-20 02:46:37.000 324 12509.50 73.97 55293.78 88888.00 2007-11-20 02:46:37.125 324 12509.58 73.97 55293.80 88888.00 2007-11-20 02:46:37.250 324 12509.55 73.95 55293.78 88888.00 2007-11-20 02:46:37.375 324 12509.55 73.92 55293.78 88888.00 2007-11-20 02:46:37.500 324 12509.48 73.85 55293.78 88888.00 2007-11-20 02:46:37.625 324 12509.40 73.88 55293.80 88888.00 2007-11-20 02:46:37.750 324 12509.45 73.90 55293.82 88888.00 2007-11-20 02:46:37.875 324 12509.55 73.92 55293.85 88888.00 2007-11-20 02:46:38.000 324 12509.52 73.95 55293.82 88888.00 2007-11-20 02:46:38.125 324 12509.50 73.90 55293.75 88888.00 2007-11-20 02:46:38.250 324 12509.50 73.90 55293.78 88888.00 2007-11-20 02:46:38.375 324 12509.55 73.92 55293.80 88888.00 2007-11-20 02:46:38.500 324 12509.52 73.88 55293.80 88888.00 2007-11-20 02:46:38.625 324 12509.55 73.83 55293.78 88888.00 2007-11-20 02:46:38.750 324 12509.55 73.88 55293.75 88888.00 2007-11-20 02:46:38.875 324 12509.55 73.95 55293.80 88888.00 2007-11-20 02:46:39.000 324 12509.52 73.95 55293.80 88888.00 2007-11-20 02:46:39.125 324 12509.55 73.97 55293.82 88888.00 2007-11-20 02:46:39.250 324 12509.52 73.97 55293.80 88888.00 2007-11-20 02:46:39.375 324 12509.45 73.88 55293.78 88888.00 2007-11-20 02:46:39.500 324 12509.40 73.80 55293.75 88888.00 2007-11-20 02:46:39.625 324 12509.45 73.80 55293.72 88888.00 2007-11-20 02:46:39.750 324 12509.45 73.75 55293.72 88888.00 2007-11-20 02:46:39.875 324 12509.48 73.83 55293.80 88888.00 2007-11-20 02:46:40.000 324 12509.40 73.83 55293.80 88888.00 2007-11-20 02:46:40.125 324 12509.33 73.80 55293.78 88888.00 2007-11-20 02:46:40.250 324 12509.38 73.83 55293.80 88888.00 2007-11-20 02:46:40.375 324 12509.40 73.88 55293.82 88888.00 2007-11-20 02:46:40.500 324 12509.40 73.85 55293.80 88888.00 2007-11-20 02:46:40.625 324 12509.42 73.83 55293.82 88888.00 2007-11-20 02:46:40.750 324 12509.42 73.83 55293.80 88888.00 2007-11-20 02:46:40.875 324 12509.48 73.83 55293.78 88888.00 2007-11-20 02:46:41.000 324 12509.55 73.85 55293.78 88888.00 2007-11-20 02:46:41.125 324 12509.60 73.88 55293.82 88888.00 2007-11-20 02:46:41.250 324 12509.50 73.80 55293.78 88888.00 2007-11-20 02:46:41.375 324 12509.42 73.75 55293.75 88888.00 2007-11-20 02:46:41.500 324 12509.42 73.75 55293.75 88888.00 2007-11-20 02:46:41.625 324 12509.42 73.78 55293.82 88888.00 2007-11-20 02:46:41.750 324 12509.45 73.80 55293.80 88888.00 2007-11-20 02:46:41.875 324 12509.42 73.72 55293.80 88888.00 2007-11-20 02:46:42.000 324 12509.40 73.67 55293.80 88888.00 2007-11-20 02:46:42.125 324 12509.50 73.78 55293.85 88888.00 2007-11-20 02:46:42.250 324 12509.52 73.80 55293.85 88888.00 2007-11-20 02:46:42.375 324 12509.50 73.78 55293.82 88888.00 2007-11-20 02:46:42.500 324 12509.48 73.78 55293.80 88888.00 2007-11-20 02:46:42.625 324 12509.52 73.80 55293.80 88888.00 2007-11-20 02:46:42.750 324 12509.50 73.72 55293.78 88888.00 2007-11-20 02:46:42.875 324 12509.40 73.70 55293.78 88888.00 2007-11-20 02:46:43.000 324 12509.40 73.78 55293.78 88888.00 2007-11-20 02:46:43.125 324 12509.50 73.80 55293.80 88888.00 2007-11-20 02:46:43.250 324 12509.48 73.75 55293.78 88888.00 2007-11-20 02:46:43.375 324 12509.45 73.75 55293.78 88888.00 2007-11-20 02:46:43.500 324 12509.48 73.78 55293.78 88888.00 2007-11-20 02:46:43.625 324 12509.50 73.75 55293.78 88888.00 2007-11-20 02:46:43.750 324 12509.50 73.72 55293.78 88888.00 2007-11-20 02:46:43.875 324 12509.48 73.75 55293.80 88888.00 2007-11-20 02:46:44.000 324 12509.45 73.72 55293.75 88888.00 2007-11-20 02:46:44.125 324 12509.38 73.70 55293.75 88888.00 2007-11-20 02:46:44.250 324 12509.33 73.72 55293.80 88888.00 2007-11-20 02:46:44.375 324 12509.40 73.72 55293.80 88888.00 2007-11-20 02:46:44.500 324 12509.35 73.75 55293.82 88888.00 2007-11-20 02:46:44.625 324 12509.33 73.67 55293.78 88888.00 2007-11-20 02:46:44.750 324 12509.38 73.67 55293.78 88888.00 2007-11-20 02:46:44.875 324 12509.38 73.67 55293.78 88888.00 2007-11-20 02:46:45.000 324 12509.30 73.65 55293.78 88888.00 2007-11-20 02:46:45.125 324 12509.33 73.65 55293.80 88888.00 2007-11-20 02:46:45.250 324 12509.30 73.67 55293.82 88888.00 2007-11-20 02:46:45.375 324 12509.35 73.67 55293.82 88888.00 2007-11-20 02:46:45.500 324 12509.38 73.65 55293.82 88888.00 2007-11-20 02:46:45.625 324 12509.35 73.62 55293.82 88888.00 2007-11-20 02:46:45.750 324 12509.38 73.62 55293.82 88888.00 2007-11-20 02:46:45.875 324 12509.42 73.72 55293.85 88888.00 2007-11-20 02:46:46.000 324 12509.40 73.70 55293.85 88888.00 2007-11-20 02:46:46.125 324 12509.40 73.67 55293.85 88888.00 2007-11-20 02:46:46.250 324 12509.35 73.58 55293.85 88888.00 2007-11-20 02:46:46.375 324 12509.35 73.62 55293.85 88888.00 2007-11-20 02:46:46.500 324 12509.33 73.65 55293.82 88888.00 2007-11-20 02:46:46.625 324 12509.23 73.55 55293.82 88888.00 2007-11-20 02:46:46.750 324 12509.15 73.53 55293.82 88888.00 2007-11-20 02:46:46.875 324 12509.27 73.65 55293.88 88888.00 2007-11-20 02:46:47.000 324 12509.38 73.67 55293.85 88888.00 2007-11-20 02:46:47.125 324 12509.35 73.62 55293.88 88888.00 2007-11-20 02:46:47.250 324 12509.25 73.62 55293.85 88888.00 2007-11-20 02:46:47.375 324 12509.25 73.58 55293.85 88888.00 2007-11-20 02:46:47.500 324 12509.25 73.58 55293.85 88888.00 2007-11-20 02:46:47.625 324 12509.23 73.58 55293.88 88888.00 2007-11-20 02:46:47.750 324 12509.30 73.62 55293.88 88888.00 2007-11-20 02:46:47.875 324 12509.30 73.65 55293.85 88888.00 2007-11-20 02:46:48.000 324 12509.25 73.62 55293.85 88888.00 2007-11-20 02:46:48.125 324 12509.25 73.55 55293.85 88888.00 2007-11-20 02:46:48.250 324 12509.25 73.55 55293.88 88888.00 2007-11-20 02:46:48.375 324 12509.30 73.60 55293.93 88888.00 2007-11-20 02:46:48.500 324 12509.33 73.58 55293.88 88888.00 2007-11-20 02:46:48.625 324 12509.25 73.55 55293.82 88888.00 2007-11-20 02:46:48.750 324 12509.25 73.58 55293.85 88888.00 2007-11-20 02:46:48.875 324 12509.30 73.60 55293.88 88888.00 2007-11-20 02:46:49.000 324 12509.27 73.58 55293.88 88888.00 2007-11-20 02:46:49.125 324 12509.27 73.60 55293.82 88888.00 2007-11-20 02:46:49.250 324 12509.25 73.62 55293.85 88888.00 2007-11-20 02:46:49.375 324 12509.23 73.60 55293.85 88888.00 2007-11-20 02:46:49.500 324 12509.23 73.58 55293.82 88888.00 2007-11-20 02:46:49.625 324 12509.30 73.62 55293.88 88888.00 2007-11-20 02:46:49.750 324 12509.30 73.58 55293.85 88888.00 2007-11-20 02:46:49.875 324 12509.33 73.53 55293.85 88888.00 2007-11-20 02:46:50.000 324 12509.30 73.58 55293.82 88888.00 2007-11-20 02:46:50.125 324 12509.30 73.58 55293.88 88888.00 2007-11-20 02:46:50.250 324 12509.33 73.62 55293.85 88888.00 2007-11-20 02:46:50.375 324 12509.35 73.58 55293.88 88888.00 2007-11-20 02:46:50.500 324 12509.23 73.50 55293.85 88888.00 2007-11-20 02:46:50.625 324 12509.20 73.47 55293.85 88888.00 2007-11-20 02:46:50.750 324 12509.25 73.55 55293.85 88888.00 2007-11-20 02:46:50.875 324 12509.25 73.55 55293.88 88888.00 2007-11-20 02:46:51.000 324 12509.23 73.53 55293.85 88888.00 2007-11-20 02:46:51.125 324 12509.27 73.60 55293.93 88888.00 2007-11-20 02:46:51.250 324 12509.27 73.55 55293.90 88888.00 2007-11-20 02:46:51.375 324 12509.20 73.50 55293.82 88888.00 2007-11-20 02:46:51.500 324 12509.15 73.45 55293.82 88888.00 2007-11-20 02:46:51.625 324 12509.23 73.50 55293.88 88888.00 2007-11-20 02:46:51.750 324 12509.27 73.58 55293.88 88888.00 2007-11-20 02:46:51.875 324 12509.30 73.53 55293.88 88888.00 2007-11-20 02:46:52.000 324 12509.20 73.47 55293.85 88888.00 2007-11-20 02:46:52.125 324 12509.20 73.45 55293.85 88888.00 2007-11-20 02:46:52.250 324 12509.23 73.47 55293.85 88888.00 2007-11-20 02:46:52.375 324 12509.20 73.45 55293.85 88888.00 2007-11-20 02:46:52.500 324 12509.17 73.47 55293.88 88888.00 2007-11-20 02:46:52.625 324 12509.20 73.55 55293.93 88888.00 2007-11-20 02:46:52.750 324 12509.23 73.53 55293.88 88888.00 2007-11-20 02:46:52.875 324 12509.12 73.45 55293.82 88888.00 2007-11-20 02:46:53.000 324 12509.08 73.45 55293.82 88888.00 2007-11-20 02:46:53.125 324 12509.12 73.47 55293.85 88888.00 2007-11-20 02:46:53.250 324 12509.17 73.55 55293.90 88888.00 2007-11-20 02:46:53.375 324 12509.20 73.53 55293.88 88888.00 2007-11-20 02:46:53.500 324 12509.12 73.45 55293.85 88888.00 2007-11-20 02:46:53.625 324 12509.10 73.38 55293.85 88888.00 2007-11-20 02:46:53.750 324 12509.10 73.40 55293.82 88888.00 2007-11-20 02:46:53.875 324 12509.15 73.45 55293.82 88888.00 2007-11-20 02:46:54.000 324 12509.05 73.42 55293.80 88888.00 2007-11-20 02:46:54.125 324 12509.00 73.38 55293.82 88888.00 2007-11-20 02:46:54.250 324 12509.02 73.40 55293.88 88888.00 2007-11-20 02:46:54.375 324 12509.05 73.45 55293.90 88888.00 2007-11-20 02:46:54.500 324 12509.00 73.40 55293.82 88888.00 2007-11-20 02:46:54.625 324 12508.92 73.42 55293.82 88888.00 2007-11-20 02:46:54.750 324 12508.98 73.40 55293.82 88888.00 2007-11-20 02:46:54.875 324 12509.08 73.42 55293.85 88888.00 2007-11-20 02:46:55.000 324 12509.12 73.45 55293.85 88888.00 2007-11-20 02:46:55.125 324 12509.12 73.45 55293.85 88888.00 2007-11-20 02:46:55.250 324 12509.05 73.38 55293.88 88888.00 2007-11-20 02:46:55.375 324 12509.02 73.38 55293.80 88888.00 2007-11-20 02:46:55.500 324 12509.10 73.33 55293.82 88888.00 2007-11-20 02:46:55.625 324 12509.17 73.35 55293.82 88888.00 2007-11-20 02:46:55.750 324 12509.12 73.35 55293.82 88888.00 2007-11-20 02:46:55.875 324 12509.08 73.40 55293.90 88888.00 2007-11-20 02:46:56.000 324 12509.10 73.42 55293.88 88888.00 2007-11-20 02:46:56.125 324 12509.08 73.38 55293.88 88888.00 2007-11-20 02:46:56.250 324 12509.05 73.38 55293.88 88888.00 2007-11-20 02:46:56.375 324 12509.05 73.38 55293.88 88888.00 2007-11-20 02:46:56.500 324 12509.08 73.42 55293.85 88888.00 2007-11-20 02:46:56.625 324 12509.05 73.42 55293.88 88888.00 2007-11-20 02:46:56.750 324 12509.00 73.38 55293.88 88888.00 2007-11-20 02:46:56.875 324 12508.98 73.35 55293.90 88888.00 2007-11-20 02:46:57.000 324 12509.00 73.38 55293.85 88888.00 2007-11-20 02:46:57.125 324 12509.02 73.40 55293.85 88888.00 2007-11-20 02:46:57.250 324 12509.08 73.35 55293.88 88888.00 2007-11-20 02:46:57.375 324 12509.02 73.33 55293.88 88888.00 2007-11-20 02:46:57.500 324 12508.92 73.25 55293.80 88888.00 2007-11-20 02:46:57.625 324 12508.98 73.35 55293.88 88888.00 2007-11-20 02:46:57.750 324 12509.00 73.38 55293.88 88888.00 2007-11-20 02:46:57.875 324 12508.98 73.38 55293.88 88888.00 2007-11-20 02:46:58.000 324 12508.90 73.28 55293.82 88888.00 2007-11-20 02:46:58.125 324 12508.83 73.25 55293.82 88888.00 2007-11-20 02:46:58.250 324 12508.80 73.22 55293.85 88888.00 2007-11-20 02:46:58.375 324 12508.88 73.28 55293.85 88888.00 2007-11-20 02:46:58.500 324 12508.95 73.33 55293.82 88888.00 2007-11-20 02:46:58.625 324 12508.90 73.30 55293.80 88888.00 2007-11-20 02:46:58.750 324 12508.88 73.28 55293.80 88888.00 2007-11-20 02:46:58.875 324 12508.80 73.28 55293.80 88888.00 2007-11-20 02:46:59.000 324 12508.85 73.28 55293.82 88888.00 2007-11-20 02:46:59.125 324 12508.92 73.30 55293.82 88888.00 2007-11-20 02:46:59.250 324 12508.85 73.28 55293.82 88888.00 2007-11-20 02:46:59.375 324 12508.90 73.28 55293.85 88888.00 2007-11-20 02:46:59.500 324 12508.95 73.35 55293.82 88888.00 2007-11-20 02:46:59.625 324 12508.95 73.35 55293.85 88888.00 2007-11-20 02:46:59.750 324 12508.90 73.30 55293.85 88888.00 2007-11-20 02:46:59.875 324 12508.85 73.25 55293.82 88888.00 2007-11-20 02:47:00.000 324 12508.85 73.33 55293.82 88888.00 2007-11-20 02:47:00.125 324 12508.92 73.38 55293.88 88888.00 2007-11-20 02:47:00.250 324 12508.92 73.35 55293.85 88888.00 2007-11-20 02:47:00.375 324 12508.90 73.33 55293.85 88888.00 2007-11-20 02:47:00.500 324 12508.90 73.33 55293.88 88888.00 2007-11-20 02:47:00.625 324 12508.92 73.35 55293.88 88888.00 2007-11-20 02:47:00.750 324 12508.88 73.33 55293.85 88888.00 2007-11-20 02:47:00.875 324 12508.85 73.25 55293.85 88888.00 2007-11-20 02:47:01.000 324 12508.85 73.30 55293.80 88888.00 2007-11-20 02:47:01.125 324 12508.85 73.28 55293.78 88888.00 2007-11-20 02:47:01.250 324 12508.88 73.28 55293.80 88888.00 2007-11-20 02:47:01.375 324 12508.92 73.33 55293.85 88888.00 2007-11-20 02:47:01.500 324 12508.90 73.22 55293.82 88888.00 2007-11-20 02:47:01.625 324 12508.88 73.25 55293.80 88888.00 2007-11-20 02:47:01.750 324 12508.92 73.35 55293.80 88888.00 2007-11-20 02:47:01.875 324 12508.90 73.35 55293.82 88888.00 2007-11-20 02:47:02.000 324 12508.90 73.33 55293.82 88888.00 2007-11-20 02:47:02.125 324 12508.92 73.28 55293.82 88888.00 2007-11-20 02:47:02.250 324 12508.90 73.25 55293.80 88888.00 2007-11-20 02:47:02.375 324 12508.88 73.25 55293.82 88888.00 2007-11-20 02:47:02.500 324 12508.83 73.30 55293.82 88888.00 2007-11-20 02:47:02.625 324 12508.85 73.30 55293.85 88888.00 2007-11-20 02:47:02.750 324 12508.80 73.22 55293.82 88888.00 2007-11-20 02:47:02.875 324 12508.80 73.20 55293.82 88888.00 2007-11-20 02:47:03.000 324 12508.90 73.22 55293.82 88888.00 2007-11-20 02:47:03.125 324 12508.95 73.28 55293.82 88888.00 2007-11-20 02:47:03.250 324 12508.80 73.20 55293.78 88888.00 2007-11-20 02:47:03.375 324 12508.73 73.17 55293.80 88888.00 2007-11-20 02:47:03.500 324 12508.77 73.17 55293.80 88888.00 2007-11-20 02:47:03.625 324 12508.83 73.25 55293.80 88888.00 2007-11-20 02:47:03.750 324 12508.80 73.28 55293.82 88888.00 2007-11-20 02:47:03.875 324 12508.85 73.30 55293.82 88888.00 2007-11-20 02:47:04.000 324 12508.85 73.22 55293.80 88888.00 2007-11-20 02:47:04.125 324 12508.83 73.25 55293.85 88888.00 2007-11-20 02:47:04.250 324 12508.85 73.20 55293.82 88888.00 2007-11-20 02:47:04.375 324 12508.83 73.17 55293.78 88888.00 2007-11-20 02:47:04.500 324 12508.83 73.12 55293.75 88888.00 2007-11-20 02:47:04.625 324 12508.88 73.20 55293.78 88888.00 2007-11-20 02:47:04.750 324 12508.90 73.25 55293.82 88888.00 2007-11-20 02:47:04.875 324 12508.85 73.12 55293.82 88888.00 2007-11-20 02:47:05.000 324 12508.88 73.20 55293.82 88888.00 2007-11-20 02:47:05.125 324 12508.90 73.20 55293.82 88888.00 2007-11-20 02:47:05.250 324 12508.85 73.17 55293.82 88888.00 2007-11-20 02:47:05.375 324 12508.83 73.17 55293.82 88888.00 2007-11-20 02:47:05.500 324 12508.77 73.17 55293.82 88888.00 2007-11-20 02:47:05.625 324 12508.80 73.22 55293.78 88888.00 2007-11-20 02:47:05.750 324 12508.80 73.15 55293.80 88888.00 2007-11-20 02:47:05.875 324 12508.83 73.17 55293.82 88888.00 2007-11-20 02:47:06.000 324 12508.90 73.17 55293.80 88888.00 2007-11-20 02:47:06.125 324 12508.95 73.22 55293.85 88888.00 2007-11-20 02:47:06.250 324 12508.90 73.20 55293.85 88888.00 2007-11-20 02:47:06.375 324 12508.85 73.20 55293.82 88888.00 2007-11-20 02:47:06.500 324 12508.80 73.20 55293.82 88888.00 2007-11-20 02:47:06.625 324 12508.85 73.15 55293.82 88888.00 2007-11-20 02:47:06.750 324 12508.85 73.15 55293.85 88888.00 2007-11-20 02:47:06.875 324 12508.83 73.12 55293.82 88888.00 2007-11-20 02:47:07.000 324 12508.85 73.15 55293.82 88888.00 2007-11-20 02:47:07.125 324 12508.85 73.15 55293.82 88888.00 2007-11-20 02:47:07.250 324 12508.77 73.15 55293.85 88888.00 2007-11-20 02:47:07.375 324 12508.75 73.17 55293.82 88888.00 2007-11-20 02:47:07.500 324 12508.73 73.15 55293.85 88888.00 2007-11-20 02:47:07.625 324 12508.73 73.15 55293.88 88888.00 2007-11-20 02:47:07.750 324 12508.80 73.17 55293.88 88888.00 2007-11-20 02:47:07.875 324 12508.77 73.17 55293.88 88888.00 2007-11-20 02:47:08.000 324 12508.77 73.10 55293.82 88888.00 2007-11-20 02:47:08.125 324 12508.73 73.03 55293.80 88888.00 2007-11-20 02:47:08.250 324 12508.77 73.05 55293.80 88888.00 2007-11-20 02:47:08.375 324 12508.90 73.10 55293.80 88888.00 2007-11-20 02:47:08.500 324 12508.90 73.15 55293.80 88888.00 2007-11-20 02:47:08.625 324 12508.80 73.10 55293.78 88888.00 2007-11-20 02:47:08.750 324 12508.77 73.10 55293.78 88888.00 2007-11-20 02:47:08.875 324 12508.77 73.12 55293.78 88888.00 2007-11-20 02:47:09.000 324 12508.75 73.08 55293.75 88888.00 2007-11-20 02:47:09.125 324 12508.77 73.10 55293.82 88888.00 2007-11-20 02:47:09.250 324 12508.77 73.12 55293.82 88888.00 2007-11-20 02:47:09.375 324 12508.83 73.17 55293.80 88888.00 2007-11-20 02:47:09.500 324 12508.77 73.15 55293.80 88888.00 2007-11-20 02:47:09.625 324 12508.77 73.10 55293.78 88888.00 2007-11-20 02:47:09.750 324 12508.77 73.10 55293.80 88888.00 2007-11-20 02:47:09.875 324 12508.80 73.05 55293.80 88888.00 2007-11-20 02:47:10.000 324 12508.80 73.05 55293.78 88888.00 2007-11-20 02:47:10.125 324 12508.88 73.03 55293.78 88888.00 2007-11-20 02:47:10.250 324 12508.85 73.05 55293.80 88888.00 2007-11-20 02:47:10.375 324 12508.92 73.08 55293.80 88888.00 2007-11-20 02:47:10.500 324 12508.95 73.12 55293.82 88888.00 2007-11-20 02:47:10.625 324 12508.88 73.12 55293.80 88888.00 2007-11-20 02:47:10.750 324 12508.77 73.12 55293.80 88888.00 2007-11-20 02:47:10.875 324 12508.77 73.10 55293.80 88888.00 2007-11-20 02:47:11.000 324 12508.75 73.05 55293.75 88888.00 2007-11-20 02:47:11.125 324 12508.73 73.03 55293.72 88888.00 2007-11-20 02:47:11.250 324 12508.70 72.95 55293.70 88888.00 2007-11-20 02:47:11.375 324 12508.75 73.05 55293.72 88888.00 2007-11-20 02:47:11.500 324 12508.73 73.10 55293.80 88888.00 2007-11-20 02:47:11.625 324 12508.83 73.20 55293.85 88888.00 2007-11-20 02:47:11.750 324 12508.83 73.12 55293.82 88888.00 2007-11-20 02:47:11.875 324 12508.75 73.03 55293.80 88888.00 2007-11-20 02:47:12.000 324 12508.77 73.03 55293.85 88888.00 2007-11-20 02:47:12.125 324 12508.75 73.10 55293.82 88888.00 2007-11-20 02:47:12.250 324 12508.73 73.10 55293.80 88888.00 2007-11-20 02:47:12.375 324 12508.75 73.08 55293.80 88888.00 2007-11-20 02:47:12.500 324 12508.70 72.97 55293.78 88888.00 2007-11-20 02:47:12.625 324 12508.65 72.97 55293.75 88888.00 2007-11-20 02:47:12.750 324 12508.77 73.05 55293.78 88888.00 2007-11-20 02:47:12.875 324 12508.88 73.12 55293.80 88888.00 2007-11-20 02:47:13.000 324 12508.90 73.10 55293.78 88888.00 2007-11-20 02:47:13.125 324 12508.80 73.00 55293.78 88888.00 2007-11-20 02:47:13.250 324 12508.77 73.00 55293.75 88888.00 2007-11-20 02:47:13.375 324 12508.77 72.95 55293.72 88888.00 2007-11-20 02:47:13.500 324 12508.83 73.00 55293.78 88888.00 2007-11-20 02:47:13.625 324 12508.88 73.05 55293.82 88888.00 2007-11-20 02:47:13.750 324 12508.85 72.95 55293.80 88888.00 2007-11-20 02:47:13.875 324 12508.83 72.95 55293.75 88888.00 2007-11-20 02:47:14.000 324 12508.80 73.00 55293.75 88888.00 2007-11-20 02:47:14.125 324 12508.70 72.97 55293.78 88888.00 2007-11-20 02:47:14.250 324 12508.62 72.97 55293.75 88888.00 2007-11-20 02:47:14.375 324 12508.70 73.00 55293.72 88888.00 2007-11-20 02:47:14.500 324 12508.75 72.97 55293.72 88888.00 2007-11-20 02:47:14.625 324 12508.75 72.97 55293.75 88888.00 2007-11-20 02:47:14.750 324 12508.77 72.92 55293.75 88888.00 2007-11-20 02:47:14.875 324 12508.77 72.95 55293.75 88888.00 2007-11-20 02:47:15.000 324 12508.75 72.92 55293.72 88888.00 2007-11-20 02:47:15.125 324 12508.73 72.92 55293.75 88888.00 2007-11-20 02:47:15.250 324 12508.70 72.95 55293.78 88888.00 2007-11-20 02:47:15.375 324 12508.83 72.95 55293.75 88888.00 2007-11-20 02:47:15.500 324 12508.85 72.92 55293.75 88888.00 2007-11-20 02:47:15.625 324 12508.83 72.95 55293.72 88888.00 2007-11-20 02:47:15.750 324 12508.83 72.97 55293.78 88888.00 2007-11-20 02:47:15.875 324 12508.85 72.95 55293.78 88888.00 2007-11-20 02:47:16.000 324 12508.83 72.88 55293.75 88888.00 2007-11-20 02:47:16.125 324 12508.85 72.88 55293.78 88888.00 2007-11-20 02:47:16.250 324 12508.90 72.92 55293.80 88888.00 2007-11-20 02:47:16.375 324 12508.83 72.92 55293.75 88888.00 2007-11-20 02:47:16.500 324 12508.80 72.92 55293.78 88888.00 2007-11-20 02:47:16.625 324 12508.83 72.90 55293.78 88888.00 2007-11-20 02:47:16.750 324 12508.83 72.92 55293.78 88888.00 2007-11-20 02:47:16.875 324 12508.88 72.92 55293.78 88888.00 2007-11-20 02:47:17.000 324 12508.85 72.88 55293.78 88888.00 2007-11-20 02:47:17.125 324 12508.80 72.90 55293.78 88888.00 2007-11-20 02:47:17.250 324 12508.80 72.88 55293.78 88888.00 2007-11-20 02:47:17.375 324 12508.77 72.88 55293.75 88888.00 2007-11-20 02:47:17.500 324 12508.73 72.88 55293.75 88888.00 2007-11-20 02:47:17.625 324 12508.77 72.88 55293.78 88888.00 2007-11-20 02:47:17.750 324 12508.77 72.83 55293.75 88888.00 2007-11-20 02:47:17.875 324 12508.75 72.85 55293.75 88888.00 2007-11-20 02:47:18.000 324 12508.75 72.80 55293.75 88888.00 2007-11-20 02:47:18.125 324 12508.77 72.85 55293.78 88888.00 2007-11-20 02:47:18.250 324 12508.83 72.92 55293.82 88888.00 2007-11-20 02:47:18.375 324 12508.83 72.83 55293.78 88888.00 2007-11-20 02:47:18.500 324 12508.80 72.75 55293.75 88888.00 2007-11-20 02:47:18.625 324 12508.77 72.78 55293.72 88888.00 2007-11-20 02:47:18.750 324 12508.90 72.85 55293.75 88888.00 2007-11-20 02:47:18.875 324 12508.92 72.80 55293.72 88888.00 2007-11-20 02:47:19.000 324 12508.88 72.83 55293.72 88888.00 2007-11-20 02:47:19.125 324 12508.88 72.83 55293.75 88888.00 2007-11-20 02:47:19.250 324 12508.83 72.78 55293.75 88888.00 2007-11-20 02:47:19.375 324 12508.77 72.78 55293.75 88888.00 2007-11-20 02:47:19.500 324 12508.75 72.75 55293.72 88888.00 2007-11-20 02:47:19.625 324 12508.80 72.78 55293.78 88888.00 2007-11-20 02:47:19.750 324 12508.88 72.80 55293.78 88888.00 2007-11-20 02:47:19.875 324 12508.85 72.75 55293.75 88888.00 2007-11-20 02:47:20.000 324 12508.80 72.78 55293.78 88888.00 2007-11-20 02:47:20.125 324 12508.80 72.78 55293.72 88888.00 2007-11-20 02:47:20.250 324 12508.83 72.75 55293.75 88888.00 2007-11-20 02:47:20.375 324 12508.92 72.78 55293.80 88888.00 2007-11-20 02:47:20.500 324 12508.95 72.75 55293.78 88888.00 2007-11-20 02:47:20.625 324 12508.95 72.75 55293.78 88888.00 2007-11-20 02:47:20.750 324 12508.92 72.72 55293.75 88888.00 2007-11-20 02:47:20.875 324 12508.90 72.70 55293.78 88888.00 2007-11-20 02:47:21.000 324 12508.95 72.75 55293.78 88888.00 2007-11-20 02:47:21.125 324 12508.98 72.75 55293.80 88888.00 2007-11-20 02:47:21.250 324 12509.02 72.78 55293.78 88888.00 2007-11-20 02:47:21.375 324 12508.90 72.72 55293.80 88888.00 2007-11-20 02:47:21.500 324 12508.80 72.65 55293.78 88888.00 2007-11-20 02:47:21.625 324 12508.83 72.65 55293.78 88888.00 2007-11-20 02:47:21.750 324 12508.85 72.65 55293.75 88888.00 2007-11-20 02:47:21.875 324 12508.95 72.65 55293.75 88888.00 2007-11-20 02:47:22.000 324 12509.00 72.70 55293.72 88888.00 2007-11-20 02:47:22.125 324 12508.90 72.70 55293.75 88888.00 2007-11-20 02:47:22.250 324 12508.80 72.62 55293.72 88888.00 2007-11-20 02:47:22.375 324 12508.70 72.58 55293.65 88888.00 2007-11-20 02:47:22.500 324 12508.70 72.55 55293.68 88888.00 2007-11-20 02:47:22.625 324 12508.77 72.60 55293.70 88888.00 2007-11-20 02:47:22.750 324 12508.85 72.60 55293.75 88888.00 2007-11-20 02:47:22.875 324 12508.80 72.60 55293.72 88888.00 2007-11-20 02:47:23.000 324 12508.85 72.65 55293.75 88888.00 2007-11-20 02:47:23.125 324 12508.95 72.67 55293.80 88888.00 2007-11-20 02:47:23.250 324 12508.88 72.58 55293.75 88888.00 2007-11-20 02:47:23.375 324 12508.83 72.58 55293.72 88888.00 2007-11-20 02:47:23.500 324 12508.83 72.55 55293.75 88888.00 2007-11-20 02:47:23.625 324 12508.83 72.58 55293.75 88888.00 2007-11-20 02:47:23.750 324 12508.90 72.53 55293.75 88888.00 2007-11-20 02:47:23.875 324 12508.85 72.55 55293.75 88888.00 2007-11-20 02:47:24.000 324 12508.80 72.55 55293.75 88888.00 2007-11-20 02:47:24.125 324 12508.80 72.47 55293.75 88888.00 2007-11-20 02:47:24.250 324 12508.88 72.55 55293.75 88888.00 2007-11-20 02:47:24.375 324 12508.88 72.55 55293.75 88888.00 2007-11-20 02:47:24.500 324 12508.85 72.60 55293.80 88888.00 2007-11-20 02:47:24.625 324 12508.90 72.55 55293.80 88888.00 2007-11-20 02:47:24.750 324 12508.92 72.55 55293.82 88888.00 2007-11-20 02:47:24.875 324 12508.92 72.58 55293.80 88888.00 2007-11-20 02:47:25.000 324 12508.90 72.55 55293.78 88888.00 2007-11-20 02:47:25.125 324 12508.85 72.50 55293.75 88888.00 2007-11-20 02:47:25.250 324 12508.85 72.50 55293.75 88888.00 2007-11-20 02:47:25.375 324 12508.90 72.50 55293.75 88888.00 2007-11-20 02:47:25.500 324 12508.90 72.53 55293.75 88888.00 2007-11-20 02:47:25.625 324 12508.88 72.50 55293.72 88888.00 2007-11-20 02:47:25.750 324 12508.90 72.45 55293.70 88888.00 2007-11-20 02:47:25.875 324 12508.92 72.40 55293.72 88888.00 2007-11-20 02:47:26.000 324 12508.90 72.40 55293.75 88888.00 2007-11-20 02:47:26.125 324 12508.92 72.47 55293.75 88888.00 2007-11-20 02:47:26.250 324 12508.95 72.50 55293.75 88888.00 2007-11-20 02:47:26.375 324 12508.90 72.47 55293.72 88888.00 2007-11-20 02:47:26.500 324 12508.88 72.42 55293.72 88888.00 2007-11-20 02:47:26.625 324 12508.85 72.38 55293.68 88888.00 2007-11-20 02:47:26.750 324 12508.88 72.35 55293.72 88888.00 2007-11-20 02:47:26.875 324 12508.92 72.38 55293.72 88888.00 2007-11-20 02:47:27.000 324 12508.90 72.40 55293.72 88888.00 2007-11-20 02:47:27.125 324 12508.95 72.47 55293.78 88888.00 2007-11-20 02:47:27.250 324 12508.92 72.45 55293.72 88888.00 2007-11-20 02:47:27.375 324 12508.88 72.40 55293.70 88888.00 2007-11-20 02:47:27.500 324 12508.92 72.38 55293.72 88888.00 2007-11-20 02:47:27.625 324 12508.95 72.42 55293.78 88888.00 2007-11-20 02:47:27.750 324 12508.98 72.42 55293.75 88888.00 2007-11-20 02:47:27.875 324 12508.95 72.35 55293.72 88888.00 2007-11-20 02:47:28.000 324 12509.00 72.35 55293.72 88888.00 2007-11-20 02:47:28.125 324 12509.08 72.35 55293.70 88888.00 2007-11-20 02:47:28.250 324 12509.05 72.33 55293.72 88888.00 2007-11-20 02:47:28.375 324 12509.02 72.30 55293.72 88888.00 2007-11-20 02:47:28.500 324 12508.95 72.22 55293.70 88888.00 2007-11-20 02:47:28.625 324 12508.90 72.25 55293.70 88888.00 2007-11-20 02:47:28.750 324 12508.98 72.25 55293.70 88888.00 2007-11-20 02:47:28.875 324 12509.00 72.20 55293.70 88888.00 2007-11-20 02:47:29.000 324 12509.02 72.20 55293.72 88888.00 2007-11-20 02:47:29.125 324 12509.05 72.25 55293.72 88888.00 2007-11-20 02:47:29.250 324 12509.00 72.25 55293.75 88888.00 2007-11-20 02:47:29.375 324 12509.10 72.30 55293.78 88888.00 2007-11-20 02:47:29.500 324 12509.15 72.35 55293.80 88888.00 2007-11-20 02:47:29.625 324 12509.15 72.38 55293.78 88888.00 2007-11-20 02:47:29.750 324 12509.08 72.35 55293.72 88888.00 2007-11-20 02:47:29.875 324 12509.05 72.30 55293.75 88888.00 2007-11-20 02:47:30.000 324 12509.08 72.25 55293.70 88888.00 2007-11-20 02:47:30.125 324 12509.05 72.22 55293.70 88888.00 2007-11-20 02:47:30.250 324 12509.05 72.22 55293.72 88888.00 2007-11-20 02:47:30.375 324 12509.02 72.22 55293.72 88888.00 2007-11-20 02:47:30.500 324 12509.02 72.25 55293.75 88888.00 2007-11-20 02:47:30.625 324 12509.05 72.22 55293.75 88888.00 2007-11-20 02:47:30.750 324 12509.05 72.20 55293.75 88888.00 2007-11-20 02:47:30.875 324 12509.10 72.22 55293.75 88888.00 2007-11-20 02:47:31.000 324 12509.10 72.22 55293.75 88888.00 2007-11-20 02:47:31.125 324 12509.12 72.30 55293.75 88888.00 2007-11-20 02:47:31.250 324 12509.12 72.25 55293.82 88888.00 2007-11-20 02:47:31.375 324 12509.15 72.22 55293.78 88888.00 2007-11-20 02:47:31.500 324 12509.02 72.17 55293.72 88888.00 2007-11-20 02:47:31.625 324 12509.02 72.17 55293.75 88888.00 2007-11-20 02:47:31.750 324 12509.08 72.17 55293.75 88888.00 2007-11-20 02:47:31.875 324 12509.17 72.17 55293.78 88888.00 2007-11-20 02:47:32.000 324 12509.17 72.15 55293.75 88888.00 2007-11-20 02:47:32.125 324 12509.12 72.12 55293.75 88888.00 2007-11-20 02:47:32.250 324 12509.17 72.15 55293.75 88888.00 2007-11-20 02:47:32.375 324 12509.15 72.12 55293.70 88888.00 2007-11-20 02:47:32.500 324 12509.08 72.05 55293.70 88888.00 2007-11-20 02:47:32.625 324 12509.05 72.03 55293.72 88888.00 2007-11-20 02:47:32.750 324 12509.10 72.05 55293.70 88888.00 2007-11-20 02:47:32.875 324 12509.05 72.03 55293.72 88888.00 2007-11-20 02:47:33.000 324 12508.98 72.08 55293.70 88888.00 2007-11-20 02:47:33.125 324 12509.02 72.08 55293.70 88888.00 2007-11-20 02:47:33.250 324 12509.12 72.10 55293.78 88888.00 2007-11-20 02:47:33.375 324 12509.17 72.08 55293.75 88888.00 2007-11-20 02:47:33.500 324 12509.17 72.08 55293.75 88888.00 2007-11-20 02:47:33.625 324 12509.25 72.10 55293.80 88888.00 2007-11-20 02:47:33.750 324 12509.23 72.10 55293.75 88888.00 2007-11-20 02:47:33.875 324 12509.12 72.03 55293.68 88888.00 2007-11-20 02:47:34.000 324 12509.05 72.05 55293.65 88888.00 2007-11-20 02:47:34.125 324 12509.10 72.05 55293.70 88888.00 2007-11-20 02:47:34.250 324 12509.17 72.10 55293.75 88888.00 2007-11-20 02:47:34.375 324 12509.20 72.10 55293.78 88888.00 2007-11-20 02:47:34.500 324 12509.25 72.08 55293.78 88888.00 2007-11-20 02:47:34.625 324 12509.27 72.08 55293.75 88888.00 2007-11-20 02:47:34.750 324 12509.23 72.03 55293.75 88888.00 2007-11-20 02:47:34.875 324 12509.25 72.08 55293.72 88888.00 2007-11-20 02:47:35.000 324 12509.20 72.03 55293.75 88888.00 2007-11-20 02:47:35.125 324 12509.10 71.97 55293.70 88888.00 2007-11-20 02:47:35.250 324 12509.05 71.92 55293.68 88888.00 2007-11-20 02:47:35.375 324 12509.20 71.97 55293.70 88888.00 2007-11-20 02:47:35.500 324 12509.23 72.03 55293.72 88888.00 2007-11-20 02:47:35.625 324 12509.15 71.97 55293.70 88888.00 2007-11-20 02:47:35.750 324 12509.17 71.97 55293.70 88888.00 2007-11-20 02:47:35.875 324 12509.23 71.92 55293.70 88888.00 2007-11-20 02:47:36.000 324 12509.23 71.90 55293.70 88888.00 2007-11-20 02:47:36.125 324 12509.20 71.88 55293.72 88888.00 2007-11-20 02:47:36.250 324 12509.27 71.90 55293.72 88888.00 2007-11-20 02:47:36.375 324 12509.17 71.88 55293.68 88888.00 2007-11-20 02:47:36.500 324 12509.17 71.90 55293.70 88888.00 2007-11-20 02:47:36.625 324 12509.27 71.92 55293.70 88888.00 2007-11-20 02:47:36.750 324 12509.20 71.95 55293.70 88888.00 2007-11-20 02:47:36.875 324 12509.17 71.90 55293.72 88888.00 2007-11-20 02:47:37.000 324 12509.20 71.88 55293.70 88888.00 2007-11-20 02:47:37.125 324 12509.17 71.92 55293.72 88888.00 2007-11-20 02:47:37.250 324 12509.12 71.92 55293.72 88888.00 2007-11-20 02:47:37.375 324 12509.15 71.95 55293.75 88888.00 2007-11-20 02:47:37.500 324 12509.15 71.90 55293.72 88888.00 2007-11-20 02:47:37.625 324 12509.08 71.83 55293.68 88888.00 2007-11-20 02:47:37.750 324 12509.10 71.83 55293.70 88888.00 2007-11-20 02:47:37.875 324 12509.20 71.90 55293.72 88888.00 2007-11-20 02:47:38.000 324 12509.25 71.95 55293.72 88888.00 2007-11-20 02:47:38.125 324 12509.27 71.88 55293.72 88888.00 2007-11-20 02:47:38.250 324 12509.23 71.83 55293.70 88888.00 2007-11-20 02:47:38.375 324 12509.23 71.85 55293.68 88888.00 2007-11-20 02:47:38.500 324 12509.23 71.83 55293.65 88888.00 2007-11-20 02:47:38.625 324 12509.20 71.78 55293.65 88888.00 2007-11-20 02:47:38.750 324 12509.25 71.75 55293.68 88888.00 2007-11-20 02:47:38.875 324 12509.27 71.78 55293.65 88888.00 2007-11-20 02:47:39.000 324 12509.25 71.78 55293.68 88888.00 2007-11-20 02:47:39.125 324 12509.30 71.85 55293.70 88888.00 2007-11-20 02:47:39.250 324 12509.30 71.80 55293.70 88888.00 2007-11-20 02:47:39.375 324 12509.38 71.85 55293.75 88888.00 2007-11-20 02:47:39.500 324 12509.40 71.90 55293.72 88888.00 2007-11-20 02:47:39.625 324 12509.30 71.80 55293.72 88888.00 2007-11-20 02:47:39.750 324 12509.27 71.78 55293.70 88888.00 2007-11-20 02:47:39.875 324 12509.30 71.85 55293.72 88888.00 2007-11-20 02:47:40.000 324 12509.30 71.80 55293.70 88888.00 2007-11-20 02:47:40.125 324 12509.33 71.78 55293.70 88888.00 2007-11-20 02:47:40.250 324 12509.33 71.78 55293.65 88888.00 2007-11-20 02:47:40.375 324 12509.30 71.75 55293.65 88888.00 2007-11-20 02:47:40.500 324 12509.23 71.70 55293.62 88888.00 2007-11-20 02:47:40.625 324 12509.20 71.72 55293.65 88888.00 2007-11-20 02:47:40.750 324 12509.25 71.70 55293.65 88888.00 2007-11-20 02:47:40.875 324 12509.30 71.75 55293.65 88888.00 2007-11-20 02:47:41.000 324 12509.30 71.70 55293.65 88888.00 2007-11-20 02:47:41.125 324 12509.30 71.72 55293.65 88888.00 2007-11-20 02:47:41.250 324 12509.30 71.72 55293.65 88888.00 2007-11-20 02:47:41.375 324 12509.27 71.72 55293.65 88888.00 2007-11-20 02:47:41.500 324 12509.23 71.67 55293.65 88888.00 2007-11-20 02:47:41.625 324 12509.30 71.72 55293.68 88888.00 2007-11-20 02:47:41.750 324 12509.35 71.78 55293.68 88888.00 2007-11-20 02:47:41.875 324 12509.38 71.75 55293.70 88888.00 2007-11-20 02:47:42.000 324 12509.33 71.70 55293.65 88888.00 2007-11-20 02:47:42.125 324 12509.30 71.67 55293.65 88888.00 2007-11-20 02:47:42.250 324 12509.33 71.67 55293.68 88888.00 2007-11-20 02:47:42.375 324 12509.38 71.72 55293.68 88888.00 2007-11-20 02:47:42.500 324 12509.42 71.72 55293.68 88888.00 2007-11-20 02:47:42.625 324 12509.48 71.78 55293.70 88888.00 2007-11-20 02:47:42.750 324 12509.42 71.75 55293.65 88888.00 2007-11-20 02:47:42.875 324 12509.35 71.75 55293.68 88888.00 2007-11-20 02:47:43.000 324 12509.42 71.78 55293.68 88888.00 2007-11-20 02:47:43.125 324 12509.40 71.72 55293.70 88888.00 2007-11-20 02:47:43.250 324 12509.30 71.65 55293.68 88888.00 2007-11-20 02:47:43.375 324 12509.30 71.65 55293.68 88888.00 2007-11-20 02:47:43.500 324 12509.35 71.67 55293.68 88888.00 2007-11-20 02:47:43.625 324 12509.38 71.72 55293.70 88888.00 2007-11-20 02:47:43.750 324 12509.40 71.72 55293.72 88888.00 2007-11-20 02:47:43.875 324 12509.42 71.65 55293.70 88888.00 2007-11-20 02:47:44.000 324 12509.40 71.60 55293.62 88888.00 2007-11-20 02:47:44.125 324 12509.35 71.58 55293.60 88888.00 2007-11-20 02:47:44.250 324 12509.33 71.62 55293.68 88888.00 2007-11-20 02:47:44.375 324 12509.38 71.65 55293.68 88888.00 2007-11-20 02:47:44.500 324 12509.45 71.65 55293.70 88888.00 2007-11-20 02:47:44.625 324 12509.45 71.70 55293.70 88888.00 2007-11-20 02:47:44.750 324 12509.38 71.65 55293.68 88888.00 2007-11-20 02:47:44.875 324 12509.35 71.65 55293.65 88888.00 2007-11-20 02:47:45.000 324 12509.42 71.65 55293.62 88888.00 2007-11-20 02:47:45.125 324 12509.40 71.62 55293.62 88888.00 2007-11-20 02:47:45.250 324 12509.33 71.58 55293.62 88888.00 2007-11-20 02:47:45.375 324 12509.38 71.62 55293.62 88888.00 2007-11-20 02:47:45.500 324 12509.40 71.65 55293.62 88888.00 2007-11-20 02:47:45.625 324 12509.40 71.67 55293.62 88888.00 2007-11-20 02:47:45.750 324 12509.30 71.58 55293.60 88888.00 2007-11-20 02:47:45.875 324 12509.33 71.55 55293.62 88888.00 2007-11-20 02:47:46.000 324 12509.38 71.58 55293.60 88888.00 2007-11-20 02:47:46.125 324 12509.42 71.55 55293.65 88888.00 2007-11-20 02:47:46.250 324 12509.40 71.55 55293.62 88888.00 2007-11-20 02:47:46.375 324 12509.40 71.58 55293.65 88888.00 2007-11-20 02:47:46.500 324 12509.40 71.60 55293.65 88888.00 2007-11-20 02:47:46.625 324 12509.45 71.53 55293.62 88888.00 2007-11-20 02:47:46.750 324 12509.45 71.47 55293.62 88888.00 2007-11-20 02:47:46.875 324 12509.42 71.55 55293.62 88888.00 2007-11-20 02:47:47.000 324 12509.52 71.62 55293.62 88888.00 2007-11-20 02:47:47.125 324 12509.58 71.62 55293.62 88888.00 2007-11-20 02:47:47.250 324 12509.52 71.58 55293.60 88888.00 2007-11-20 02:47:47.375 324 12509.55 71.60 55293.62 88888.00 2007-11-20 02:47:47.500 324 12509.52 71.53 55293.62 88888.00 2007-11-20 02:47:47.625 324 12509.52 71.50 55293.62 88888.00 2007-11-20 02:47:47.750 324 12509.52 71.55 55293.65 88888.00 2007-11-20 02:47:47.875 324 12509.48 71.55 55293.62 88888.00 2007-11-20 02:47:48.000 324 12509.50 71.58 55293.62 88888.00 2007-11-20 02:47:48.125 324 12509.58 71.60 55293.62 88888.00 2007-11-20 02:47:48.250 324 12509.60 71.55 55293.68 88888.00 2007-11-20 02:47:48.375 324 12509.58 71.55 55293.65 88888.00 2007-11-20 02:47:48.500 324 12509.50 71.50 55293.62 88888.00 2007-11-20 02:47:48.625 324 12509.52 71.45 55293.60 88888.00 2007-11-20 02:47:48.750 324 12509.55 71.47 55293.60 88888.00 2007-11-20 02:47:48.875 324 12509.60 71.53 55293.60 88888.00 2007-11-20 02:47:49.000 324 12509.65 71.55 55293.62 88888.00 2007-11-20 02:47:49.125 324 12509.62 71.53 55293.62 88888.00 2007-11-20 02:47:49.250 324 12509.52 71.50 55293.60 88888.00 2007-11-20 02:47:49.375 324 12509.58 71.50 55293.60 88888.00 2007-11-20 02:47:49.500 324 12509.60 71.53 55293.60 88888.00 2007-11-20 02:47:49.625 324 12509.62 71.55 55293.60 88888.00 2007-11-20 02:47:49.750 324 12509.60 71.55 55293.62 88888.00 2007-11-20 02:47:49.875 324 12509.58 71.53 55293.57 88888.00 2007-11-20 02:47:50.000 324 12509.55 71.47 55293.57 88888.00 2007-11-20 02:47:50.125 324 12509.50 71.42 55293.57 88888.00 2007-11-20 02:47:50.250 324 12509.50 71.42 55293.57 88888.00 2007-11-20 02:47:50.375 324 12509.55 71.50 55293.60 88888.00 2007-11-20 02:47:50.500 324 12509.58 71.55 55293.60 88888.00 2007-11-20 02:47:50.625 324 12509.62 71.50 55293.60 88888.00 2007-11-20 02:47:50.750 324 12509.65 71.50 55293.57 88888.00 2007-11-20 02:47:50.875 324 12509.60 71.47 55293.57 88888.00 2007-11-20 02:47:51.000 324 12509.52 71.50 55293.55 88888.00 2007-11-20 02:47:51.125 324 12509.52 71.50 55293.57 88888.00 2007-11-20 02:47:51.250 324 12509.55 71.47 55293.60 88888.00 2007-11-20 02:47:51.375 324 12509.65 71.45 55293.57 88888.00 2007-11-20 02:47:51.500 324 12509.70 71.50 55293.57 88888.00 2007-11-20 02:47:51.625 324 12509.67 71.45 55293.57 88888.00 2007-11-20 02:47:51.750 324 12509.62 71.45 55293.53 88888.00 2007-11-20 02:47:51.875 324 12509.60 71.45 55293.55 88888.00 2007-11-20 02:47:52.000 324 12509.65 71.45 55293.57 88888.00 2007-11-20 02:47:52.125 324 12509.65 71.45 55293.60 88888.00 2007-11-20 02:47:52.250 324 12509.58 71.45 55293.60 88888.00 2007-11-20 02:47:52.375 324 12509.55 71.47 55293.57 88888.00 2007-11-20 02:47:52.500 324 12509.58 71.50 55293.60 88888.00 2007-11-20 02:47:52.625 324 12509.60 71.47 55293.57 88888.00 2007-11-20 02:47:52.750 324 12509.58 71.42 55293.53 88888.00 2007-11-20 02:47:52.875 324 12509.62 71.42 55293.55 88888.00 2007-11-20 02:47:53.000 324 12509.62 71.45 55293.53 88888.00 2007-11-20 02:47:53.125 324 12509.55 71.38 55293.53 88888.00 2007-11-20 02:47:53.250 324 12509.67 71.50 55293.57 88888.00 2007-11-20 02:47:53.375 324 12509.73 71.55 55293.55 88888.00 2007-11-20 02:47:53.500 324 12509.60 71.45 55293.53 88888.00 2007-11-20 02:47:53.625 324 12509.58 71.38 55293.50 88888.00 2007-11-20 02:47:53.750 324 12509.65 71.42 55293.50 88888.00 2007-11-20 02:47:53.875 324 12509.67 71.45 55293.55 88888.00 2007-11-20 02:47:54.000 324 12509.70 71.38 55293.50 88888.00 2007-11-20 02:47:54.125 324 12509.73 71.38 55293.50 88888.00 2007-11-20 02:47:54.250 324 12509.67 71.40 55293.53 88888.00 2007-11-20 02:47:54.375 324 12509.75 71.42 55293.55 88888.00 2007-11-20 02:47:54.500 324 12509.67 71.38 55293.55 88888.00 2007-11-20 02:47:54.625 324 12509.62 71.35 55293.55 88888.00 2007-11-20 02:47:54.750 324 12509.70 71.40 55293.53 88888.00 2007-11-20 02:47:54.875 324 12509.77 71.42 55293.50 88888.00 2007-11-20 02:47:55.000 324 12509.75 71.40 55293.50 88888.00 2007-11-20 02:47:55.125 324 12509.73 71.38 55293.50 88888.00 2007-11-20 02:47:55.250 324 12509.73 71.38 55293.53 88888.00 2007-11-20 02:47:55.375 324 12509.80 71.38 55293.55 88888.00 2007-11-20 02:47:55.500 324 12509.77 71.35 55293.53 88888.00 2007-11-20 02:47:55.625 324 12509.85 71.40 55293.55 88888.00 2007-11-20 02:47:55.750 324 12509.80 71.38 55293.53 88888.00 2007-11-20 02:47:55.875 324 12509.77 71.30 55293.50 88888.00 2007-11-20 02:47:56.000 324 12509.77 71.30 55293.50 88888.00 2007-11-20 02:47:56.125 324 12509.90 71.40 55293.53 88888.00 2007-11-20 02:47:56.250 324 12509.88 71.30 55293.50 88888.00 2007-11-20 02:47:56.375 324 12509.80 71.28 55293.47 88888.00 2007-11-20 02:47:56.500 324 12509.75 71.30 55293.50 88888.00 2007-11-20 02:47:56.625 324 12509.83 71.42 55293.53 88888.00 2007-11-20 02:47:56.750 324 12509.90 71.45 55293.50 88888.00 2007-11-20 02:47:56.875 324 12509.88 71.38 55293.50 88888.00 2007-11-20 02:47:57.000 324 12509.92 71.40 55293.53 88888.00 2007-11-20 02:47:57.125 324 12509.92 71.45 55293.53 88888.00 2007-11-20 02:47:57.250 324 12509.80 71.35 55293.53 88888.00 2007-11-20 02:47:57.375 324 12509.75 71.30 55293.47 88888.00 2007-11-20 02:47:57.500 324 12509.73 71.40 55293.50 88888.00 2007-11-20 02:47:57.625 324 12509.77 71.35 55293.50 88888.00 2007-11-20 02:47:57.750 324 12509.73 71.30 55293.45 88888.00 2007-11-20 02:47:57.875 324 12509.75 71.35 55293.50 88888.00 2007-11-20 02:47:58.000 324 12509.77 71.33 55293.47 88888.00 2007-11-20 02:47:58.125 324 12509.77 71.30 55293.45 88888.00 2007-11-20 02:47:58.250 324 12509.90 71.33 55293.50 88888.00 2007-11-20 02:47:58.375 324 12509.90 71.38 55293.50 88888.00 2007-11-20 02:47:58.500 324 12509.85 71.35 55293.50 88888.00 2007-11-20 02:47:58.625 324 12509.88 71.35 55293.47 88888.00 2007-11-20 02:47:58.750 324 12509.88 71.30 55293.47 88888.00 2007-11-20 02:47:58.875 324 12509.85 71.33 55293.50 88888.00 2007-11-20 02:47:59.000 324 12509.83 71.38 55293.47 88888.00 2007-11-20 02:47:59.125 324 12509.85 71.35 55293.47 88888.00 2007-11-20 02:47:59.250 324 12509.85 71.30 55293.45 88888.00 2007-11-20 02:47:59.375 324 12509.85 71.33 55293.45 88888.00 2007-11-20 02:47:59.500 324 12509.90 71.35 55293.47 88888.00 2007-11-20 02:47:59.625 324 12509.90 71.35 55293.47 88888.00 2007-11-20 02:47:59.750 324 12509.88 71.28 55293.43 88888.00 2007-11-20 02:47:59.875 324 12509.85 71.30 55293.43 88888.00 2007-11-20 02:48:00.000 324 12509.83 71.25 55293.45 88888.00 2007-11-20 02:48:00.125 324 12509.75 71.25 55293.43 88888.00 2007-11-20 02:48:00.250 324 12509.80 71.30 55293.45 88888.00 2007-11-20 02:48:00.375 324 12509.92 71.38 55293.45 88888.00 2007-11-20 02:48:00.500 324 12509.92 71.33 55293.45 88888.00 2007-11-20 02:48:00.625 324 12509.90 71.30 55293.43 88888.00 2007-11-20 02:48:00.750 324 12509.83 71.28 55293.40 88888.00 2007-11-20 02:48:00.875 324 12509.88 71.25 55293.43 88888.00 2007-11-20 02:48:01.000 324 12509.92 71.30 55293.45 88888.00 2007-11-20 02:48:01.125 324 12509.95 71.30 55293.45 88888.00 2007-11-20 02:48:01.250 324 12509.92 71.25 55293.45 88888.00 2007-11-20 02:48:01.375 324 12509.92 71.25 55293.40 88888.00 2007-11-20 02:48:01.500 324 12509.95 71.25 55293.43 88888.00 2007-11-20 02:48:01.625 324 12510.02 71.30 55293.47 88888.00 2007-11-20 02:48:01.750 324 12510.00 71.33 55293.47 88888.00 2007-11-20 02:48:01.875 324 12510.02 71.28 55293.43 88888.00 2007-11-20 02:48:02.000 324 12510.00 71.22 55293.40 88888.00 2007-11-20 02:48:02.125 324 12509.95 71.25 55293.40 88888.00 2007-11-20 02:48:02.250 324 12509.95 71.28 55293.45 88888.00 2007-11-20 02:48:02.375 324 12510.05 71.28 55293.43 88888.00 2007-11-20 02:48:02.500 324 12510.08 71.25 55293.43 88888.00 2007-11-20 02:48:02.625 324 12510.08 71.22 55293.40 88888.00 2007-11-20 02:48:02.750 324 12510.08 71.28 55293.43 88888.00 2007-11-20 02:48:02.875 324 12509.98 71.20 55293.38 88888.00 2007-11-20 02:48:03.000 324 12509.90 71.17 55293.32 88888.00 2007-11-20 02:48:03.125 324 12509.95 71.22 55293.35 88888.00 2007-11-20 02:48:03.250 324 12510.00 71.28 55293.40 88888.00 2007-11-20 02:48:03.375 324 12510.00 71.28 55293.40 88888.00 2007-11-20 02:48:03.500 324 12510.02 71.28 55293.40 88888.00 2007-11-20 02:48:03.625 324 12510.05 71.25 55293.38 88888.00 2007-11-20 02:48:03.750 324 12510.02 71.20 55293.38 88888.00 2007-11-20 02:48:03.875 324 12510.00 71.22 55293.35 88888.00 2007-11-20 02:48:04.000 324 12510.05 71.22 55293.38 88888.00 2007-11-20 02:48:04.125 324 12510.05 71.22 55293.38 88888.00 2007-11-20 02:48:04.250 324 12510.10 71.22 55293.38 88888.00 2007-11-20 02:48:04.375 324 12510.08 71.22 55293.35 88888.00 2007-11-20 02:48:04.500 324 12510.05 71.28 55293.38 88888.00 2007-11-20 02:48:04.625 324 12510.08 71.28 55293.40 88888.00 2007-11-20 02:48:04.750 324 12510.12 71.22 55293.38 88888.00 2007-11-20 02:48:04.875 324 12510.05 71.22 55293.35 88888.00 2007-11-20 02:48:05.000 324 12510.02 71.28 55293.35 88888.00 2007-11-20 02:48:05.125 324 12510.05 71.25 55293.35 88888.00 2007-11-20 02:48:05.250 324 12510.05 71.17 55293.38 88888.00 2007-11-20 02:48:05.375 324 12510.02 71.20 55293.35 88888.00 2007-11-20 02:48:05.500 324 12510.05 71.25 55293.38 88888.00 2007-11-20 02:48:05.625 324 12510.08 71.25 55293.35 88888.00 2007-11-20 02:48:05.750 324 12510.10 71.20 55293.35 88888.00 2007-11-20 02:48:05.875 324 12510.12 71.25 55293.38 88888.00 2007-11-20 02:48:06.000 324 12510.15 71.25 55293.35 88888.00 2007-11-20 02:48:06.125 324 12510.08 71.17 55293.32 88888.00 2007-11-20 02:48:06.250 324 12510.02 71.17 55293.35 88888.00 2007-11-20 02:48:06.375 324 12510.08 71.22 55293.35 88888.00 2007-11-20 02:48:06.500 324 12510.08 71.25 55293.35 88888.00 2007-11-20 02:48:06.625 324 12510.08 71.22 55293.32 88888.00 2007-11-20 02:48:06.750 324 12510.08 71.22 55293.35 88888.00 2007-11-20 02:48:06.875 324 12510.10 71.22 55293.35 88888.00 2007-11-20 02:48:07.000 324 12510.08 71.17 55293.32 88888.00 2007-11-20 02:48:07.125 324 12510.02 71.17 55293.30 88888.00 2007-11-20 02:48:07.250 324 12510.05 71.15 55293.35 88888.00 2007-11-20 02:48:07.375 324 12510.08 71.15 55293.40 88888.00 2007-11-20 02:48:07.500 324 12510.08 71.20 55293.35 88888.00 2007-11-20 02:48:07.625 324 12510.05 71.20 55293.30 88888.00 2007-11-20 02:48:07.750 324 12510.08 71.20 55293.32 88888.00 2007-11-20 02:48:07.875 324 12510.12 71.25 55293.35 88888.00 2007-11-20 02:48:08.000 324 12510.12 71.28 55293.35 88888.00 2007-11-20 02:48:08.125 324 12510.17 71.28 55293.38 88888.00 2007-11-20 02:48:08.250 324 12510.25 71.30 55293.40 88888.00 2007-11-20 02:48:08.375 324 12510.25 71.28 55293.35 88888.00 2007-11-20 02:48:08.500 324 12510.17 71.25 55293.32 88888.00 2007-11-20 02:48:08.625 324 12510.10 71.20 55293.35 88888.00 2007-11-20 02:48:08.750 324 12510.08 71.17 55293.30 88888.00 2007-11-20 02:48:08.875 324 12510.08 71.15 55293.35 88888.00 2007-11-20 02:48:09.000 324 12510.10 71.22 55293.35 88888.00 2007-11-20 02:48:09.125 324 12510.17 71.25 55293.35 88888.00 2007-11-20 02:48:09.250 324 12510.15 71.17 55293.32 88888.00 2007-11-20 02:48:09.375 324 12510.12 71.22 55293.32 88888.00 2007-11-20 02:48:09.500 324 12510.15 71.28 55293.32 88888.00 2007-11-20 02:48:09.625 324 12510.17 71.25 55293.35 88888.00 2007-11-20 02:48:09.750 324 12510.15 71.22 55293.32 88888.00 2007-11-20 02:48:09.875 324 12510.12 71.22 55293.30 88888.00 2007-11-20 02:48:10.000 324 12510.15 71.22 55293.32 88888.00 2007-11-20 02:48:10.125 324 12510.12 71.22 55293.35 88888.00 2007-11-20 02:48:10.250 324 12510.02 71.15 55293.30 88888.00 2007-11-20 02:48:10.375 324 12510.10 71.12 55293.30 88888.00 2007-11-20 02:48:10.500 324 12510.15 71.17 55293.32 88888.00 2007-11-20 02:48:10.625 324 12510.23 71.25 55293.35 88888.00 2007-11-20 02:48:10.750 324 12510.20 71.28 55293.32 88888.00 2007-11-20 02:48:10.875 324 12510.15 71.22 55293.30 88888.00 2007-11-20 02:48:11.000 324 12510.10 71.20 55293.28 88888.00 2007-11-20 02:48:11.125 324 12510.12 71.20 55293.28 88888.00 2007-11-20 02:48:11.250 324 12510.17 71.17 55293.28 88888.00 2007-11-20 02:48:11.375 324 12510.15 71.20 55293.28 88888.00 2007-11-20 02:48:11.500 324 12510.08 71.15 55293.28 88888.00 2007-11-20 02:48:11.625 324 12510.12 71.20 55293.28 88888.00 2007-11-20 02:48:11.750 324 12510.17 71.28 55293.32 88888.00 2007-11-20 02:48:11.875 324 12510.20 71.20 55293.32 88888.00 2007-11-20 02:48:12.000 324 12510.17 71.12 55293.28 88888.00 2007-11-20 02:48:12.125 324 12510.20 71.22 55293.30 88888.00 2007-11-20 02:48:12.250 324 12510.15 71.22 55293.30 88888.00 2007-11-20 02:48:12.375 324 12510.08 71.22 55293.28 88888.00 2007-11-20 02:48:12.500 324 12510.02 71.17 55293.30 88888.00 2007-11-20 02:48:12.625 324 12510.10 71.22 55293.30 88888.00 2007-11-20 02:48:12.750 324 12510.15 71.20 55293.28 88888.00 2007-11-20 02:48:12.875 324 12510.17 71.22 55293.28 88888.00 2007-11-20 02:48:13.000 324 12510.15 71.17 55293.25 88888.00 2007-11-20 02:48:13.125 324 12510.20 71.22 55293.25 88888.00 2007-11-20 02:48:13.250 324 12510.15 71.25 55293.25 88888.00 2007-11-20 02:48:13.375 324 12510.15 71.30 55293.28 88888.00 2007-11-20 02:48:13.500 324 12510.12 71.22 55293.28 88888.00 2007-11-20 02:48:13.625 324 12510.17 71.22 55293.25 88888.00 2007-11-20 02:48:13.750 324 12510.20 71.20 55293.22 88888.00 2007-11-20 02:48:13.875 324 12510.15 71.20 55293.22 88888.00 2007-11-20 02:48:14.000 324 12510.17 71.22 55293.25 88888.00 2007-11-20 02:48:14.125 324 12510.25 71.28 55293.28 88888.00 2007-11-20 02:48:14.250 324 12510.33 71.35 55293.32 88888.00 2007-11-20 02:48:14.375 324 12510.30 71.33 55293.30 88888.00 2007-11-20 02:48:14.500 324 12510.20 71.30 55293.30 88888.00 2007-11-20 02:48:14.625 324 12510.15 71.28 55293.30 88888.00 2007-11-20 02:48:14.750 324 12510.10 71.22 55293.28 88888.00 2007-11-20 02:48:14.875 324 12510.15 71.22 55293.25 88888.00 2007-11-20 02:48:15.000 324 12510.25 71.25 55293.25 88888.00 2007-11-20 02:48:15.125 324 12510.23 71.28 55293.28 88888.00 2007-11-20 02:48:15.250 324 12510.30 71.38 55293.32 88888.00 2007-11-20 02:48:15.375 324 12510.38 71.38 55293.30 88888.00 2007-11-20 02:48:15.500 324 12510.30 71.33 55293.28 88888.00 2007-11-20 02:48:15.625 324 12510.23 71.28 55293.22 88888.00 2007-11-20 02:48:15.750 324 12510.20 71.25 55293.22 88888.00 2007-11-20 02:48:15.875 324 12510.23 71.20 55293.25 88888.00 2007-11-20 02:48:16.000 324 12510.27 71.22 55293.22 88888.00 2007-11-20 02:48:16.125 324 12510.25 71.28 55293.20 88888.00 2007-11-20 02:48:16.250 324 12510.20 71.25 55293.20 88888.00 2007-11-20 02:48:16.375 324 12510.27 71.30 55293.22 88888.00 2007-11-20 02:48:16.500 324 12510.33 71.33 55293.22 88888.00 2007-11-20 02:48:16.625 324 12510.27 71.28 55293.22 88888.00 2007-11-20 02:48:16.750 324 12510.27 71.25 55293.22 88888.00 2007-11-20 02:48:16.875 324 12510.25 71.22 55293.22 88888.00 2007-11-20 02:48:17.000 324 12510.20 71.28 55293.22 88888.00 2007-11-20 02:48:17.125 324 12510.20 71.22 55293.20 88888.00 2007-11-20 02:48:17.250 324 12510.25 71.22 55293.25 88888.00 2007-11-20 02:48:17.375 324 12510.17 71.22 55293.25 88888.00 2007-11-20 02:48:17.500 324 12510.08 71.22 55293.25 88888.00 2007-11-20 02:48:17.625 324 12510.15 71.28 55293.28 88888.00 2007-11-20 02:48:17.750 324 12510.23 71.30 55293.25 88888.00 2007-11-20 02:48:17.875 324 12510.20 71.28 55293.25 88888.00 2007-11-20 02:48:18.000 324 12510.20 71.22 55293.18 88888.00 2007-11-20 02:48:18.125 324 12510.17 71.25 55293.20 88888.00 2007-11-20 02:48:18.250 324 12510.17 71.28 55293.22 88888.00 2007-11-20 02:48:18.375 324 12510.17 71.30 55293.22 88888.00 2007-11-20 02:48:18.500 324 12510.17 71.28 55293.20 88888.00 2007-11-20 02:48:18.625 324 12510.15 71.22 55293.18 88888.00 2007-11-20 02:48:18.750 324 12510.17 71.22 55293.15 88888.00 2007-11-20 02:48:18.875 324 12510.23 71.25 55293.22 88888.00 2007-11-20 02:48:19.000 324 12510.23 71.28 55293.20 88888.00 2007-11-20 02:48:19.125 324 12510.20 71.28 55293.18 88888.00 2007-11-20 02:48:19.250 324 12510.23 71.30 55293.20 88888.00 2007-11-20 02:48:19.375 324 12510.23 71.30 55293.18 88888.00 2007-11-20 02:48:19.500 324 12510.23 71.33 55293.18 88888.00 2007-11-20 02:48:19.625 324 12510.25 71.35 55293.18 88888.00 2007-11-20 02:48:19.750 324 12510.25 71.40 55293.20 88888.00 2007-11-20 02:48:19.875 324 12510.27 71.40 55293.22 88888.00 2007-11-20 02:48:20.000 324 12510.30 71.38 55293.18 88888.00 2007-11-20 02:48:20.125 324 12510.25 71.33 55293.18 88888.00 2007-11-20 02:48:20.250 324 12510.17 71.33 55293.18 88888.00 2007-11-20 02:48:20.375 324 12510.23 71.33 55293.18 88888.00 2007-11-20 02:48:20.500 324 12510.27 71.33 55293.15 88888.00 2007-11-20 02:48:20.625 324 12510.25 71.35 55293.15 88888.00 2007-11-20 02:48:20.750 324 12510.23 71.38 55293.20 88888.00 2007-11-20 02:48:20.875 324 12510.27 71.40 55293.18 88888.00 2007-11-20 02:48:21.000 324 12510.33 71.45 55293.20 88888.00 2007-11-20 02:48:21.125 324 12510.27 71.40 55293.22 88888.00 2007-11-20 02:48:21.250 324 12510.20 71.35 55293.15 88888.00 2007-11-20 02:48:21.375 324 12510.23 71.38 55293.18 88888.00 2007-11-20 02:48:21.500 324 12510.27 71.42 55293.20 88888.00 2007-11-20 02:48:21.625 324 12510.27 71.42 55293.15 88888.00 2007-11-20 02:48:21.750 324 12510.23 71.38 55293.12 88888.00 2007-11-20 02:48:21.875 324 12510.17 71.35 55293.15 88888.00 2007-11-20 02:48:22.000 324 12510.23 71.35 55293.15 88888.00 2007-11-20 02:48:22.125 324 12510.23 71.40 55293.18 88888.00 2007-11-20 02:48:22.250 324 12510.12 71.33 55293.15 88888.00 2007-11-20 02:48:22.375 324 12510.17 71.38 55293.15 88888.00 2007-11-20 02:48:22.500 324 12510.20 71.38 55293.15 88888.00 2007-11-20 02:48:22.625 324 12510.23 71.40 55293.18 88888.00 2007-11-20 02:48:22.750 324 12510.25 71.40 55293.15 88888.00 2007-11-20 02:48:22.875 324 12510.20 71.40 55293.15 88888.00 2007-11-20 02:48:23.000 324 12510.23 71.40 55293.15 88888.00 2007-11-20 02:48:23.125 324 12510.25 71.47 55293.18 88888.00 2007-11-20 02:48:23.250 324 12510.27 71.47 55293.18 88888.00 2007-11-20 02:48:23.375 324 12510.30 71.47 55293.18 88888.00 2007-11-20 02:48:23.500 324 12510.23 71.45 55293.15 88888.00 2007-11-20 02:48:23.625 324 12510.15 71.38 55293.12 88888.00 2007-11-20 02:48:23.750 324 12510.17 71.33 55293.07 88888.00 2007-11-20 02:48:23.875 324 12510.20 71.35 55293.07 88888.00 2007-11-20 02:48:24.000 324 12510.33 71.45 55293.12 88888.00 2007-11-20 02:48:24.125 324 12510.25 71.45 55293.12 88888.00 2007-11-20 02:48:24.250 324 12510.12 71.42 55293.12 88888.00 2007-11-20 02:48:24.375 324 12510.15 71.47 55293.18 88888.00 2007-11-20 02:48:24.500 324 12510.10 71.47 55293.15 88888.00 2007-11-20 02:48:24.625 324 12510.10 71.42 55293.12 88888.00 2007-11-20 02:48:24.750 324 12510.15 71.45 55293.15 88888.00 2007-11-20 02:48:24.875 324 12510.12 71.42 55293.12 88888.00 2007-11-20 02:48:25.000 324 12510.12 71.45 55293.12 88888.00 2007-11-20 02:48:25.125 324 12510.12 71.45 55293.15 88888.00 2007-11-20 02:48:25.250 324 12510.15 71.50 55293.15 88888.00 2007-11-20 02:48:25.375 324 12510.17 71.53 55293.15 88888.00 2007-11-20 02:48:25.500 324 12510.20 71.50 55293.10 88888.00 2007-11-20 02:48:25.625 324 12510.20 71.47 55293.12 88888.00 2007-11-20 02:48:25.750 324 12510.23 71.45 55293.12 88888.00 2007-11-20 02:48:25.875 324 12510.15 71.42 55293.12 88888.00 2007-11-20 02:48:26.000 324 12510.15 71.50 55293.15 88888.00 2007-11-20 02:48:26.125 324 12510.12 71.53 55293.15 88888.00 2007-11-20 02:48:26.250 324 12510.10 71.50 55293.15 88888.00 2007-11-20 02:48:26.375 324 12510.10 71.45 55293.15 88888.00 2007-11-20 02:48:26.500 324 12510.15 71.50 55293.15 88888.00 2007-11-20 02:48:26.625 324 12510.23 71.53 55293.18 88888.00 2007-11-20 02:48:26.750 324 12510.20 71.47 55293.12 88888.00 2007-11-20 02:48:26.875 324 12510.17 71.42 55293.07 88888.00 2007-11-20 02:48:27.000 324 12510.27 71.50 55293.10 88888.00 2007-11-20 02:48:27.125 324 12510.27 71.47 55293.10 88888.00 2007-11-20 02:48:27.250 324 12510.20 71.47 55293.12 88888.00 2007-11-20 02:48:27.375 324 12510.25 71.53 55293.10 88888.00 2007-11-20 02:48:27.500 324 12510.17 71.53 55293.10 88888.00 2007-11-20 02:48:27.625 324 12510.20 71.47 55293.07 88888.00 2007-11-20 02:48:27.750 324 12510.25 71.47 55293.07 88888.00 2007-11-20 02:48:27.875 324 12510.33 71.58 55293.07 88888.00 2007-11-20 02:48:28.000 324 12510.30 71.53 55293.07 88888.00 2007-11-20 02:48:28.125 324 12510.23 71.50 55293.07 88888.00 2007-11-20 02:48:28.250 324 12510.15 71.50 55293.07 88888.00 2007-11-20 02:48:28.375 324 12510.17 71.53 55293.10 88888.00 2007-11-20 02:48:28.500 324 12510.27 71.53 55293.07 88888.00 2007-11-20 02:48:28.625 324 12510.20 71.53 55293.03 88888.00 2007-11-20 02:48:28.750 324 12510.15 71.53 55293.07 88888.00 2007-11-20 02:48:28.875 324 12510.17 71.62 55293.07 88888.00 2007-11-20 02:48:29.000 324 12510.20 71.55 55293.07 88888.00 2007-11-20 02:48:29.125 324 12510.20 71.50 55293.07 88888.00 2007-11-20 02:48:29.250 324 12510.20 71.53 55293.05 88888.00 2007-11-20 02:48:29.375 324 12510.17 71.53 55293.05 88888.00 2007-11-20 02:48:29.500 324 12510.12 71.53 55293.05 88888.00 2007-11-20 02:48:29.625 324 12510.12 71.58 55293.07 88888.00 2007-11-20 02:48:29.750 324 12510.12 71.60 55293.07 88888.00 2007-11-20 02:48:29.875 324 12510.17 71.55 55293.10 88888.00 2007-11-20 02:48:30.000 324 12510.25 71.55 55293.10 88888.00 2007-11-20 02:48:30.125 324 12510.27 71.62 55293.07 88888.00 2007-11-20 02:48:30.250 324 12510.20 71.62 55293.12 88888.00 2007-11-20 02:48:30.375 324 12510.20 71.62 55293.10 88888.00 2007-11-20 02:48:30.500 324 12510.20 71.65 55293.10 88888.00 2007-11-20 02:48:30.625 324 12510.25 71.62 55293.10 88888.00 2007-11-20 02:48:30.750 324 12510.33 71.60 55293.10 88888.00 2007-11-20 02:48:30.875 324 12510.30 71.60 55293.07 88888.00 2007-11-20 02:48:31.000 324 12510.23 71.65 55293.07 88888.00 2007-11-20 02:48:31.125 324 12510.15 71.62 55293.10 88888.00 2007-11-20 02:48:31.250 324 12510.20 71.55 55293.10 88888.00 2007-11-20 02:48:31.375 324 12510.25 71.58 55293.07 88888.00 2007-11-20 02:48:31.500 324 12510.17 71.60 55293.07 88888.00 2007-11-20 02:48:31.625 324 12510.20 71.62 55293.10 88888.00 2007-11-20 02:48:31.750 324 12510.15 71.62 55293.10 88888.00 2007-11-20 02:48:31.875 324 12510.20 71.60 55293.12 88888.00 2007-11-20 02:48:32.000 324 12510.27 71.67 55293.10 88888.00 2007-11-20 02:48:32.125 324 12510.27 71.75 55293.12 88888.00 2007-11-20 02:48:32.250 324 12510.30 71.72 55293.10 88888.00 2007-11-20 02:48:32.375 324 12510.27 71.72 55293.07 88888.00 2007-11-20 02:48:32.500 324 12510.27 71.65 55293.07 88888.00 2007-11-20 02:48:32.625 324 12510.35 71.70 55293.10 88888.00 2007-11-20 02:48:32.750 324 12510.40 71.72 55293.12 88888.00 2007-11-20 02:48:32.875 324 12510.35 71.70 55293.10 88888.00 2007-11-20 02:48:33.000 324 12510.33 71.62 55293.05 88888.00 2007-11-20 02:48:33.125 324 12510.30 71.65 55293.05 88888.00 2007-11-20 02:48:33.250 324 12510.25 71.65 55293.05 88888.00 2007-11-20 02:48:33.375 324 12510.25 71.65 55293.07 88888.00 2007-11-20 02:48:33.500 324 12510.27 71.72 55293.07 88888.00 2007-11-20 02:48:33.625 324 12510.20 71.65 55293.07 88888.00 2007-11-20 02:48:33.750 324 12510.20 71.58 55293.05 88888.00 2007-11-20 02:48:33.875 324 12510.27 71.67 55293.10 88888.00 2007-11-20 02:48:34.000 324 12510.30 71.72 55293.10 88888.00 2007-11-20 02:48:34.125 324 12510.30 71.70 55293.10 88888.00 2007-11-20 02:48:34.250 324 12510.30 71.67 55293.05 88888.00 2007-11-20 02:48:34.375 324 12510.23 71.65 55293.07 88888.00 2007-11-20 02:48:34.500 324 12510.20 71.70 55293.05 88888.00 2007-11-20 02:48:34.625 324 12510.30 71.72 55293.10 88888.00 2007-11-20 02:48:34.750 324 12510.30 71.70 55293.07 88888.00 2007-11-20 02:48:34.875 324 12510.25 71.67 55293.07 88888.00 2007-11-20 02:48:35.000 324 12510.25 71.70 55293.07 88888.00 2007-11-20 02:48:35.125 324 12510.25 71.70 55293.07 88888.00 2007-11-20 02:48:35.250 324 12510.17 71.67 55293.03 88888.00 2007-11-20 02:48:35.375 324 12510.17 71.65 55293.05 88888.00 2007-11-20 02:48:35.500 324 12510.23 71.65 55293.05 88888.00 2007-11-20 02:48:35.625 324 12510.27 71.72 55293.05 88888.00 2007-11-20 02:48:35.750 324 12510.27 71.72 55293.07 88888.00 2007-11-20 02:48:35.875 324 12510.27 71.75 55293.05 88888.00 2007-11-20 02:48:36.000 324 12510.30 71.78 55293.05 88888.00 2007-11-20 02:48:36.125 324 12510.25 71.75 55293.05 88888.00 2007-11-20 02:48:36.250 324 12510.20 71.75 55293.03 88888.00 2007-11-20 02:48:36.375 324 12510.23 71.78 55293.05 88888.00 2007-11-20 02:48:36.500 324 12510.27 71.70 55293.03 88888.00 2007-11-20 02:48:36.625 324 12510.33 71.78 55293.05 88888.00 2007-11-20 02:48:36.750 324 12510.33 71.85 55293.05 88888.00 2007-11-20 02:48:36.875 324 12510.30 71.78 55293.00 88888.00 2007-11-20 02:48:37.000 324 12510.25 71.72 55293.00 88888.00 2007-11-20 02:48:37.125 324 12510.20 71.70 55293.00 88888.00 2007-11-20 02:48:37.250 324 12510.23 71.72 55293.05 88888.00 2007-11-20 02:48:37.375 324 12510.25 71.78 55293.05 88888.00 2007-11-20 02:48:37.500 324 12510.27 71.78 55293.07 88888.00 2007-11-20 02:48:37.625 324 12510.27 71.83 55293.07 88888.00 2007-11-20 02:48:37.750 324 12510.30 71.80 55293.05 88888.00 2007-11-20 02:48:37.875 324 12510.30 71.78 55293.03 88888.00 2007-11-20 02:48:38.000 324 12510.27 71.78 55293.03 88888.00 2007-11-20 02:48:38.125 324 12510.23 71.80 55293.05 88888.00 2007-11-20 02:48:38.250 324 12510.25 71.80 55293.03 88888.00 2007-11-20 02:48:38.375 324 12510.27 71.80 55293.03 88888.00 2007-11-20 02:48:38.500 324 12510.30 71.85 55293.05 88888.00 2007-11-20 02:48:38.625 324 12510.20 71.83 55293.03 88888.00 2007-11-20 02:48:38.750 324 12510.10 71.78 55293.00 88888.00 2007-11-20 02:48:38.875 324 12510.17 71.78 55293.03 88888.00 2007-11-20 02:48:39.000 324 12510.23 71.78 55293.03 88888.00 2007-11-20 02:48:39.125 324 12510.30 71.80 55293.05 88888.00 2007-11-20 02:48:39.250 324 12510.30 71.85 55293.05 88888.00 2007-11-20 02:48:39.375 324 12510.25 71.80 55293.00 88888.00 2007-11-20 02:48:39.500 324 12510.23 71.80 55292.97 88888.00 2007-11-20 02:48:39.625 324 12510.23 71.78 55293.00 88888.00 2007-11-20 02:48:39.750 324 12510.27 71.83 55293.03 88888.00 2007-11-20 02:48:39.875 324 12510.33 71.75 55293.00 88888.00 2007-11-20 02:48:40.000 324 12510.27 71.78 55293.03 88888.00 2007-11-20 02:48:40.125 324 12510.33 71.80 55293.03 88888.00 2007-11-20 02:48:40.250 324 12510.30 71.78 55292.97 88888.00 2007-11-20 02:48:40.375 324 12510.30 71.78 55292.97 88888.00 2007-11-20 02:48:40.500 324 12510.30 71.80 55293.03 88888.00 2007-11-20 02:48:40.625 324 12510.33 71.88 55293.05 88888.00 2007-11-20 02:48:40.750 324 12510.35 71.85 55293.07 88888.00 2007-11-20 02:48:40.875 324 12510.35 71.83 55293.05 88888.00 2007-11-20 02:48:41.000 324 12510.35 71.80 55293.03 88888.00 2007-11-20 02:48:41.125 324 12510.40 71.80 55293.03 88888.00 2007-11-20 02:48:41.250 324 12510.33 71.85 55293.05 88888.00 2007-11-20 02:48:41.375 324 12510.33 71.90 55293.03 88888.00 2007-11-20 02:48:41.500 324 12510.30 71.88 55293.03 88888.00 2007-11-20 02:48:41.625 324 12510.17 71.85 55293.03 88888.00 2007-11-20 02:48:41.750 324 12510.20 71.90 55293.03 88888.00 2007-11-20 02:48:41.875 324 12510.23 71.88 55293.05 88888.00 2007-11-20 02:48:42.000 324 12510.23 71.88 55293.03 88888.00 2007-11-20 02:48:42.125 324 12510.23 71.80 55293.00 88888.00 2007-11-20 02:48:42.250 324 12510.25 71.83 55293.03 88888.00 2007-11-20 02:48:42.375 324 12510.25 71.85 55293.05 88888.00 2007-11-20 02:48:42.500 324 12510.20 71.92 55293.03 88888.00 2007-11-20 02:48:42.625 324 12510.20 71.90 55292.97 88888.00 2007-11-20 02:48:42.750 324 12510.15 71.85 55292.95 88888.00 2007-11-20 02:48:42.875 324 12510.15 71.85 55293.00 88888.00 2007-11-20 02:48:43.000 324 12510.25 71.92 55293.03 88888.00 2007-11-20 02:48:43.125 324 12510.30 71.95 55293.05 88888.00 2007-11-20 02:48:43.250 324 12510.25 71.85 55293.03 88888.00 2007-11-20 02:48:43.375 324 12510.27 71.85 55293.05 88888.00 2007-11-20 02:48:43.500 324 12510.30 71.92 55293.05 88888.00 2007-11-20 02:48:43.625 324 12510.30 71.90 55293.03 88888.00 2007-11-20 02:48:43.750 324 12510.23 71.83 55292.97 88888.00 2007-11-20 02:48:43.875 324 12510.27 71.88 55293.00 88888.00 2007-11-20 02:48:44.000 324 12510.33 71.95 55293.03 88888.00 2007-11-20 02:48:44.125 324 12510.25 71.90 55293.03 88888.00 2007-11-20 02:48:44.250 324 12510.25 71.90 55293.05 88888.00 2007-11-20 02:48:44.375 324 12510.30 71.95 55293.03 88888.00 2007-11-20 02:48:44.500 324 12510.30 71.95 55293.05 88888.00 2007-11-20 02:48:44.625 324 12510.27 71.95 55293.03 88888.00 2007-11-20 02:48:44.750 324 12510.35 71.95 55293.05 88888.00 2007-11-20 02:48:44.875 324 12510.35 71.92 55293.03 88888.00 2007-11-20 02:48:45.000 324 12510.25 71.83 55292.97 88888.00 2007-11-20 02:48:45.125 324 12510.20 71.78 55292.95 88888.00 2007-11-20 02:48:45.250 324 12510.23 71.80 55292.97 88888.00 2007-11-20 02:48:45.375 324 12510.33 71.92 55292.97 88888.00 2007-11-20 02:48:45.500 324 12510.25 71.92 55292.95 88888.00 2007-11-20 02:48:45.625 324 12510.12 71.85 55292.97 88888.00 2007-11-20 02:48:45.750 324 12510.17 71.80 55292.97 88888.00 2007-11-20 02:48:45.875 324 12510.27 71.83 55293.03 88888.00 2007-11-20 02:48:46.000 324 12510.30 71.88 55293.00 88888.00 2007-11-20 02:48:46.125 324 12510.33 71.95 55293.03 88888.00 2007-11-20 02:48:46.250 324 12510.33 71.88 55293.00 88888.00 2007-11-20 02:48:46.375 324 12510.30 71.80 55292.97 88888.00 2007-11-20 02:48:46.500 324 12510.33 71.85 55293.03 88888.00 2007-11-20 02:48:46.625 324 12510.35 71.88 55293.03 88888.00 2007-11-20 02:48:46.750 324 12510.35 71.88 55293.03 88888.00 2007-11-20 02:48:46.875 324 12510.35 71.90 55293.00 88888.00 2007-11-20 02:48:47.000 324 12510.30 71.85 55292.97 88888.00 2007-11-20 02:48:47.125 324 12510.23 71.83 55293.00 88888.00 2007-11-20 02:48:47.250 324 12510.27 71.88 55293.00 88888.00 2007-11-20 02:48:47.375 324 12510.40 71.95 55293.03 88888.00 2007-11-20 02:48:47.500 324 12510.35 71.90 55293.00 88888.00 2007-11-20 02:48:47.625 324 12510.25 71.95 55293.03 88888.00 2007-11-20 02:48:47.750 324 12510.27 71.95 55293.03 88888.00 2007-11-20 02:48:47.875 324 12510.33 71.97 55293.05 88888.00 2007-11-20 02:48:48.000 324 12510.38 72.00 55293.05 88888.00 2007-11-20 02:48:48.125 324 12510.35 71.97 55293.03 88888.00 2007-11-20 02:48:48.250 324 12510.33 71.92 55293.03 88888.00 2007-11-20 02:48:48.375 324 12510.33 71.90 55293.00 88888.00 2007-11-20 02:48:48.500 324 12510.33 71.97 55293.05 88888.00 2007-11-20 02:48:48.625 324 12510.38 72.03 55293.03 88888.00 2007-11-20 02:48:48.750 324 12510.40 72.03 55293.03 88888.00 2007-11-20 02:48:48.875 324 12510.38 72.05 55293.03 88888.00 2007-11-20 02:48:49.000 324 12510.40 72.03 55292.97 88888.00 2007-11-20 02:48:49.125 324 12510.45 72.05 55293.00 88888.00 2007-11-20 02:48:49.250 324 12510.50 72.05 55293.05 88888.00 2007-11-20 02:48:49.375 324 12510.48 72.03 55293.03 88888.00 2007-11-20 02:48:49.500 324 12510.38 71.97 55292.97 88888.00 2007-11-20 02:48:49.625 324 12510.33 71.97 55292.95 88888.00 2007-11-20 02:48:49.750 324 12510.38 71.97 55293.00 88888.00 2007-11-20 02:48:49.875 324 12510.42 71.95 55293.00 88888.00 2007-11-20 02:48:50.000 324 12510.40 71.97 55293.00 88888.00 2007-11-20 02:48:50.125 324 12510.38 71.92 55293.03 88888.00 2007-11-20 02:48:50.250 324 12510.42 71.95 55293.03 88888.00 2007-11-20 02:48:50.375 324 12510.45 71.92 55293.00 88888.00 2007-11-20 02:48:50.500 324 12510.42 71.92 55292.95 88888.00 2007-11-20 02:48:50.625 324 12510.40 71.95 55292.97 88888.00 2007-11-20 02:48:50.750 324 12510.40 71.95 55292.95 88888.00 2007-11-20 02:48:50.875 324 12510.42 72.00 55293.00 88888.00 2007-11-20 02:48:51.000 324 12510.42 72.00 55293.00 88888.00 2007-11-20 02:48:51.125 324 12510.42 71.95 55292.97 88888.00 2007-11-20 02:48:51.250 324 12510.35 71.90 55292.95 88888.00 2007-11-20 02:48:51.375 324 12510.42 71.92 55292.95 88888.00 2007-11-20 02:48:51.500 324 12510.45 71.95 55292.95 88888.00 2007-11-20 02:48:51.625 324 12510.45 72.00 55292.97 88888.00 2007-11-20 02:48:51.750 324 12510.45 72.03 55292.97 88888.00 2007-11-20 02:48:51.875 324 12510.35 71.97 55292.97 88888.00 2007-11-20 02:48:52.000 324 12510.27 71.97 55293.00 88888.00 2007-11-20 02:48:52.125 324 12510.35 72.00 55292.97 88888.00 2007-11-20 02:48:52.250 324 12510.42 71.92 55292.97 88888.00 2007-11-20 02:48:52.375 324 12510.42 71.90 55292.97 88888.00 2007-11-20 02:48:52.500 324 12510.38 71.90 55292.95 88888.00 2007-11-20 02:48:52.625 324 12510.35 71.92 55292.93 88888.00 2007-11-20 02:48:52.750 324 12510.38 71.92 55292.95 88888.00 2007-11-20 02:48:52.875 324 12510.45 71.95 55292.95 88888.00 2007-11-20 02:48:53.000 324 12510.42 71.97 55292.95 88888.00 2007-11-20 02:48:53.125 324 12510.42 72.00 55293.00 88888.00 2007-11-20 02:48:53.250 324 12510.38 72.00 55292.97 88888.00 2007-11-20 02:48:53.375 324 12510.42 72.08 55293.00 88888.00 2007-11-20 02:48:53.500 324 12510.38 72.03 55292.97 88888.00 2007-11-20 02:48:53.625 324 12510.30 71.92 55292.95 88888.00 2007-11-20 02:48:53.750 324 12510.33 71.95 55292.95 88888.00 2007-11-20 02:48:53.875 324 12510.35 72.03 55292.97 88888.00 2007-11-20 02:48:54.000 324 12510.30 72.00 55292.95 88888.00 2007-11-20 02:48:54.125 324 12510.27 71.97 55292.97 88888.00 2007-11-20 02:48:54.250 324 12510.30 71.97 55292.95 88888.00 2007-11-20 02:48:54.375 324 12510.35 71.97 55292.95 88888.00 2007-11-20 02:48:54.500 324 12510.35 71.92 55292.93 88888.00 2007-11-20 02:48:54.625 324 12510.30 71.90 55292.88 88888.00 2007-11-20 02:48:54.750 324 12510.27 71.88 55292.88 88888.00 2007-11-20 02:48:54.875 324 12510.30 71.90 55292.90 88888.00 2007-11-20 02:48:55.000 324 12510.35 71.95 55292.97 88888.00 2007-11-20 02:48:55.125 324 12510.38 72.00 55292.97 88888.00 2007-11-20 02:48:55.250 324 12510.38 71.95 55292.95 88888.00 2007-11-20 02:48:55.375 324 12510.42 71.95 55292.93 88888.00 2007-11-20 02:48:55.500 324 12510.42 71.90 55292.95 88888.00 2007-11-20 02:48:55.625 324 12510.42 71.95 55292.97 88888.00 2007-11-20 02:48:55.750 324 12510.42 71.95 55292.95 88888.00 2007-11-20 02:48:55.875 324 12510.48 72.03 55292.97 88888.00 2007-11-20 02:48:56.000 324 12510.48 72.00 55292.95 88888.00 2007-11-20 02:48:56.125 324 12510.48 72.03 55292.95 88888.00 2007-11-20 02:48:56.250 324 12510.48 72.03 55293.00 88888.00 2007-11-20 02:48:56.375 324 12510.40 72.03 55292.95 88888.00 2007-11-20 02:48:56.500 324 12510.38 71.92 55292.95 88888.00 2007-11-20 02:48:56.625 324 12510.35 71.90 55292.90 88888.00 2007-11-20 02:48:56.750 324 12510.35 72.00 55292.95 88888.00 2007-11-20 02:48:56.875 324 12510.35 72.00 55292.95 88888.00 2007-11-20 02:48:57.000 324 12510.33 71.97 55292.95 88888.00 2007-11-20 02:48:57.125 324 12510.33 71.95 55292.93 88888.00 2007-11-20 02:48:57.250 324 12510.33 71.90 55292.95 88888.00 2007-11-20 02:48:57.375 324 12510.38 71.95 55292.95 88888.00 2007-11-20 02:48:57.500 324 12510.35 71.95 55292.93 88888.00 2007-11-20 02:48:57.625 324 12510.30 71.92 55292.95 88888.00 2007-11-20 02:48:57.750 324 12510.35 71.92 55292.95 88888.00 2007-11-20 02:48:57.875 324 12510.38 71.95 55292.93 88888.00 2007-11-20 02:48:58.000 324 12510.40 71.90 55292.93 88888.00 2007-11-20 02:48:58.125 324 12510.45 71.95 55292.95 88888.00 2007-11-20 02:48:58.250 324 12510.45 71.97 55292.95 88888.00 2007-11-20 02:48:58.375 324 12510.42 71.95 55292.90 88888.00 2007-11-20 02:48:58.500 324 12510.38 71.92 55292.90 88888.00 2007-11-20 02:48:58.625 324 12510.38 71.95 55292.90 88888.00 2007-11-20 02:48:58.750 324 12510.40 71.95 55292.93 88888.00 2007-11-20 02:48:58.875 324 12510.40 71.95 55292.95 88888.00 2007-11-20 02:48:59.000 324 12510.42 71.97 55292.93 88888.00 2007-11-20 02:48:59.125 324 12510.45 71.97 55292.93 88888.00 2007-11-20 02:48:59.250 324 12510.42 71.95 55292.90 88888.00 2007-11-20 02:48:59.375 324 12510.45 71.95 55292.95 88888.00 2007-11-20 02:48:59.500 324 12510.50 71.95 55292.95 88888.00 2007-11-20 02:48:59.625 324 12510.50 72.03 55292.93 88888.00 2007-11-20 02:48:59.750 324 12510.50 71.97 55292.93 88888.00 2007-11-20 02:48:59.875 324 12510.45 71.95 55292.93 88888.00 2007-11-20 02:49:00.000 324 12510.40 71.95 55292.93 88888.00 2007-11-20 02:49:00.125 324 12510.45 72.00 55292.93 88888.00 2007-11-20 02:49:00.250 324 12510.48 71.97 55292.93 88888.00 2007-11-20 02:49:00.375 324 12510.45 71.90 55292.93 88888.00 2007-11-20 02:49:00.500 324 12510.35 71.88 55292.90 88888.00 2007-11-20 02:49:00.625 324 12510.27 71.88 55292.90 88888.00 2007-11-20 02:49:00.750 324 12510.35 71.85 55292.93 88888.00 2007-11-20 02:49:00.875 324 12510.42 71.92 55292.95 88888.00 2007-11-20 02:49:01.000 324 12510.40 71.97 55292.95 88888.00 2007-11-20 02:49:01.125 324 12510.40 71.97 55292.97 88888.00 2007-11-20 02:49:01.250 324 12510.40 72.00 55292.93 88888.00 2007-11-20 02:49:01.375 324 12510.40 71.97 55292.93 88888.00 2007-11-20 02:49:01.500 324 12510.38 71.95 55292.95 88888.00 2007-11-20 02:49:01.625 324 12510.35 71.95 55292.93 88888.00 2007-11-20 02:49:01.750 324 12510.33 71.97 55292.95 88888.00 2007-11-20 02:49:01.875 324 12510.35 71.97 55292.93 88888.00 2007-11-20 02:49:02.000 324 12510.38 71.97 55292.95 88888.00 2007-11-20 02:49:02.125 324 12510.42 71.95 55292.95 88888.00 2007-11-20 02:49:02.250 324 12510.40 71.90 55292.93 88888.00 2007-11-20 02:49:02.375 324 12510.33 71.90 55292.93 88888.00 2007-11-20 02:49:02.500 324 12510.30 71.90 55292.90 88888.00 2007-11-20 02:49:02.625 324 12510.33 71.85 55292.90 88888.00 2007-11-20 02:49:02.750 324 12510.35 71.85 55292.90 88888.00 2007-11-20 02:49:02.875 324 12510.40 71.85 55292.90 88888.00 2007-11-20 02:49:03.000 324 12510.40 71.85 55292.90 88888.00 2007-11-20 02:49:03.125 324 12510.38 71.92 55292.90 88888.00 2007-11-20 02:49:03.250 324 12510.33 71.85 55292.88 88888.00 2007-11-20 02:49:03.375 324 12510.35 71.88 55292.90 88888.00 2007-11-20 02:49:03.500 324 12510.42 71.97 55292.93 88888.00 2007-11-20 02:49:03.625 324 12510.45 71.97 55292.93 88888.00 2007-11-20 02:49:03.750 324 12510.45 71.97 55292.90 88888.00 2007-11-20 02:49:03.875 324 12510.45 71.95 55292.90 88888.00 2007-11-20 02:49:04.000 324 12510.40 71.95 55292.90 88888.00 2007-11-20 02:49:04.125 324 12510.42 71.92 55292.88 88888.00 2007-11-20 02:49:04.250 324 12510.48 71.90 55292.93 88888.00 2007-11-20 02:49:04.375 324 12510.45 71.90 55292.93 88888.00 2007-11-20 02:49:04.500 324 12510.35 71.85 55292.90 88888.00 2007-11-20 02:49:04.625 324 12510.30 71.80 55292.88 88888.00 2007-11-20 02:49:04.750 324 12510.38 71.83 55292.90 88888.00 2007-11-20 02:49:04.875 324 12510.42 71.85 55292.93 88888.00 2007-11-20 02:49:05.000 324 12510.50 71.92 55292.95 88888.00 2007-11-20 02:49:05.125 324 12510.52 71.92 55292.95 88888.00 2007-11-20 02:49:05.250 324 12510.50 71.92 55292.95 88888.00 2007-11-20 02:49:05.375 324 12510.48 71.90 55292.93 88888.00 2007-11-20 02:49:05.500 324 12510.45 71.88 55292.90 88888.00 2007-11-20 02:49:05.625 324 12510.45 71.83 55292.90 88888.00 2007-11-20 02:49:05.750 324 12510.48 71.85 55292.93 88888.00 2007-11-20 02:49:05.875 324 12510.55 71.92 55292.93 88888.00 2007-11-20 02:49:06.000 324 12510.55 71.90 55292.90 88888.00 2007-11-20 02:49:06.125 324 12510.55 71.88 55292.93 88888.00 2007-11-20 02:49:06.250 324 12510.50 71.85 55292.90 88888.00 2007-11-20 02:49:06.375 324 12510.48 71.83 55292.90 88888.00 2007-11-20 02:49:06.500 324 12510.50 71.80 55292.90 88888.00 2007-11-20 02:49:06.625 324 12510.45 71.78 55292.90 88888.00 2007-11-20 02:49:06.750 324 12510.45 71.78 55292.90 88888.00 2007-11-20 02:49:06.875 324 12510.50 71.83 55292.93 88888.00 2007-11-20 02:49:07.000 324 12510.42 71.83 55292.90 88888.00 2007-11-20 02:49:07.125 324 12510.45 71.80 55292.90 88888.00 2007-11-20 02:49:07.250 324 12510.45 71.83 55292.90 88888.00 2007-11-20 02:49:07.375 324 12510.42 71.80 55292.90 88888.00 2007-11-20 02:49:07.500 324 12510.48 71.80 55292.90 88888.00 2007-11-20 02:49:07.625 324 12510.58 71.88 55292.93 88888.00 2007-11-20 02:49:07.750 324 12510.58 71.88 55292.93 88888.00 2007-11-20 02:49:07.875 324 12510.52 71.78 55292.90 88888.00 2007-11-20 02:49:08.000 324 12510.45 71.72 55292.85 88888.00 2007-11-20 02:49:08.125 324 12510.42 71.78 55292.88 88888.00 2007-11-20 02:49:08.250 324 12510.38 71.72 55292.82 88888.00 2007-11-20 02:49:08.375 324 12510.40 71.78 55292.88 88888.00 2007-11-20 02:49:08.500 324 12510.45 71.85 55292.93 88888.00 2007-11-20 02:49:08.625 324 12510.42 71.83 55292.93 88888.00 2007-11-20 02:49:08.750 324 12510.45 71.80 55292.95 88888.00 2007-11-20 02:49:08.875 324 12510.48 71.83 55292.97 88888.00 2007-11-20 02:49:09.000 324 12510.42 71.78 55292.93 88888.00 2007-11-20 02:49:09.125 324 12510.45 71.80 55292.93 88888.00 2007-11-20 02:49:09.250 324 12510.42 71.72 55292.90 88888.00 2007-11-20 02:49:09.375 324 12510.48 71.72 55292.90 88888.00 2007-11-20 02:49:09.500 324 12510.48 71.83 55292.95 88888.00 2007-11-20 02:49:09.625 324 12510.50 71.83 55292.97 88888.00 2007-11-20 02:49:09.750 324 12510.50 71.85 55292.93 88888.00 2007-11-20 02:49:09.875 324 12510.45 71.83 55292.93 88888.00 2007-11-20 02:49:10.000 324 12510.45 71.80 55292.90 88888.00 2007-11-20 02:49:10.125 324 12510.48 71.80 55292.93 88888.00 2007-11-20 02:49:10.250 324 12510.50 71.85 55292.90 88888.00 2007-11-20 02:49:10.375 324 12510.42 71.80 55292.90 88888.00 2007-11-20 02:49:10.500 324 12510.42 71.80 55292.90 88888.00 2007-11-20 02:49:10.625 324 12510.42 71.78 55292.90 88888.00 2007-11-20 02:49:10.750 324 12510.50 71.83 55292.95 88888.00 2007-11-20 02:49:10.875 324 12510.52 71.88 55292.95 88888.00 2007-11-20 02:49:11.000 324 12510.48 71.83 55292.93 88888.00 2007-11-20 02:49:11.125 324 12510.42 71.83 55292.93 88888.00 2007-11-20 02:49:11.250 324 12510.40 71.80 55292.95 88888.00 2007-11-20 02:49:11.375 324 12510.45 71.78 55292.95 88888.00 2007-11-20 02:49:11.500 324 12510.48 71.80 55292.93 88888.00 2007-11-20 02:49:11.625 324 12510.48 71.80 55292.90 88888.00 2007-11-20 02:49:11.750 324 12510.50 71.85 55292.93 88888.00 2007-11-20 02:49:11.875 324 12510.58 71.83 55292.95 88888.00 2007-11-20 02:49:12.000 324 12510.52 71.83 55292.93 88888.00 2007-11-20 02:49:12.125 324 12510.48 71.78 55292.93 88888.00 2007-11-20 02:49:12.250 324 12510.42 71.85 55292.95 88888.00 2007-11-20 02:49:12.375 324 12510.42 71.80 55292.93 88888.00 2007-11-20 02:49:12.500 324 12510.40 71.70 55292.88 88888.00 2007-11-20 02:49:12.625 324 12511.52 71.75 55292.90 88888.00 2007-11-20 02:49:12.750 324 12511.60 71.85 55292.95 88888.00 2007-11-20 02:49:12.875 324 12511.65 71.85 55292.95 88888.00 2007-11-20 02:49:13.000 324 12511.62 71.78 55292.90 88888.00 2007-11-20 02:49:13.125 324 12511.60 71.78 55292.90 88888.00 2007-11-20 02:49:13.250 324 12511.58 71.78 55292.90 88888.00 2007-11-20 02:49:13.375 324 12511.65 71.80 55292.90 88888.00 2007-11-20 02:49:13.500 324 12511.65 71.88 55292.90 88888.00 2007-11-20 02:49:13.625 324 12510.48 71.83 55292.88 88888.00 2007-11-20 02:49:13.750 324 12510.45 71.83 55292.90 88888.00 2007-11-20 02:49:13.875 324 12510.40 71.80 55292.90 88888.00 2007-11-20 02:49:14.000 324 12510.48 71.78 55292.90 88888.00 2007-11-20 02:49:14.125 324 12510.60 71.78 55292.90 88888.00 2007-11-20 02:49:14.250 324 12510.52 71.70 55292.90 88888.00 2007-11-20 02:49:14.375 324 12510.45 71.62 55292.85 88888.00 2007-11-20 02:49:14.500 324 12510.45 71.67 55292.85 88888.00 2007-11-20 02:49:14.625 324 12510.48 71.65 55292.88 88888.00 2007-11-20 02:49:14.750 324 12510.52 71.75 55292.90 88888.00 2007-11-20 02:49:14.875 324 12510.50 71.78 55292.90 88888.00 2007-11-20 02:49:15.000 324 12510.48 71.78 55292.88 88888.00 2007-11-20 02:49:15.125 324 12510.50 71.72 55292.85 88888.00 2007-11-20 02:49:15.250 324 12510.48 71.78 55292.90 88888.00 2007-11-20 02:49:15.375 324 12510.48 71.75 55292.88 88888.00 2007-11-20 02:49:15.500 324 12510.50 71.72 55292.90 88888.00 2007-11-20 02:49:15.625 324 12510.45 71.67 55292.90 88888.00 2007-11-20 02:49:15.750 324 12510.42 71.70 55292.88 88888.00 2007-11-20 02:49:15.875 324 12510.48 71.75 55292.88 88888.00 2007-11-20 02:49:16.000 324 12510.52 71.72 55292.88 88888.00 2007-11-20 02:49:16.125 324 12510.52 71.72 55292.90 88888.00 2007-11-20 02:49:16.250 324 12510.48 71.72 55292.90 88888.00 2007-11-20 02:49:16.375 324 12510.52 71.78 55292.90 88888.00 2007-11-20 02:49:16.500 324 12510.50 71.75 55292.90 88888.00 2007-11-20 02:49:16.625 324 12510.45 71.78 55292.90 88888.00 2007-11-20 02:49:16.750 324 12510.38 71.75 55292.90 88888.00 2007-11-20 02:49:16.875 324 12510.33 71.67 55292.88 88888.00 2007-11-20 02:49:17.000 324 12510.33 71.72 55292.85 88888.00 2007-11-20 02:49:17.125 324 12510.35 71.75 55292.90 88888.00 2007-11-20 02:49:17.250 324 12510.30 71.70 55292.90 88888.00 2007-11-20 02:49:17.375 324 12510.35 71.72 55292.85 88888.00 2007-11-20 02:49:17.500 324 12510.35 71.67 55292.88 88888.00 2007-11-20 02:49:17.625 324 12510.40 71.72 55292.90 88888.00 2007-11-20 02:49:17.750 324 12510.45 71.78 55292.88 88888.00 2007-11-20 02:49:17.875 324 12510.48 71.78 55292.90 88888.00 2007-11-20 02:49:18.000 324 12510.42 71.75 55292.88 88888.00 2007-11-20 02:49:18.125 324 12510.40 71.75 55292.88 88888.00 2007-11-20 02:49:18.250 324 12510.38 71.75 55292.93 88888.00 2007-11-20 02:49:18.375 324 12510.50 71.83 55292.90 88888.00 2007-11-20 02:49:18.500 324 12510.48 71.78 55292.88 88888.00 2007-11-20 02:49:18.625 324 12510.45 71.67 55292.88 88888.00 2007-11-20 02:49:18.750 324 12510.50 71.72 55292.90 88888.00 2007-11-20 02:49:18.875 324 12510.48 71.78 55292.90 88888.00 2007-11-20 02:49:19.000 324 12510.40 71.70 55292.88 88888.00 2007-11-20 02:49:19.125 324 12510.33 71.67 55292.85 88888.00 2007-11-20 02:49:19.250 324 12510.30 71.67 55292.82 88888.00 2007-11-20 02:49:19.375 324 12510.42 71.72 55292.85 88888.00 2007-11-20 02:49:19.500 324 12510.48 71.72 55292.85 88888.00 2007-11-20 02:49:19.625 324 12510.50 71.75 55292.88 88888.00 2007-11-20 02:49:19.750 324 12510.52 71.78 55292.85 88888.00 2007-11-20 02:49:19.875 324 12510.48 71.75 55292.85 88888.00 2007-11-20 02:49:20.000 324 12510.42 71.72 55292.88 88888.00 2007-11-20 02:49:20.125 324 12510.40 71.75 55292.90 88888.00 2007-11-20 02:49:20.250 324 12510.38 71.72 55292.93 88888.00 2007-11-20 02:49:20.375 324 12510.38 71.67 55292.88 88888.00 2007-11-20 02:49:20.500 324 12510.42 71.72 55292.88 88888.00 2007-11-20 02:49:20.625 324 12510.42 71.75 55292.88 88888.00 2007-11-20 02:49:20.750 324 12510.35 71.70 55292.88 88888.00 2007-11-20 02:49:20.875 324 12510.33 71.67 55292.88 88888.00 2007-11-20 02:49:21.000 324 12510.38 71.72 55292.85 88888.00 2007-11-20 02:49:21.125 324 12510.33 71.75 55292.85 88888.00 2007-11-20 02:49:21.250 324 12510.25 71.72 55292.88 88888.00 2007-11-20 02:49:21.375 324 12510.27 71.72 55292.88 88888.00 2007-11-20 02:49:21.500 324 12510.30 71.75 55292.88 88888.00 2007-11-20 02:49:21.625 324 12510.35 71.75 55292.88 88888.00 2007-11-20 02:49:21.750 324 12510.33 71.75 55292.88 88888.00 2007-11-20 02:49:21.875 324 12510.35 71.78 55292.90 88888.00 2007-11-20 02:49:22.000 324 12510.35 71.80 55292.90 88888.00 2007-11-20 02:49:22.125 324 12510.35 71.88 55292.93 88888.00 2007-11-20 02:49:22.250 324 12510.27 71.85 55292.90 88888.00 2007-11-20 02:49:22.375 324 12510.23 71.75 55292.93 88888.00 2007-11-20 02:49:22.500 324 12510.25 71.80 55292.93 88888.00 2007-11-20 02:49:22.625 324 12510.27 71.78 55292.93 88888.00 2007-11-20 02:49:22.750 324 12510.30 71.80 55292.90 88888.00 2007-11-20 02:49:22.875 324 12510.40 71.85 55292.90 88888.00 2007-11-20 02:49:23.000 324 12510.30 71.78 55292.88 88888.00 2007-11-20 02:49:23.125 324 12510.23 71.72 55292.85 88888.00 2007-11-20 02:49:23.250 324 12510.27 71.75 55292.85 88888.00 2007-11-20 02:49:23.375 324 12510.40 71.78 55292.85 88888.00 2007-11-20 02:49:23.500 324 12510.42 71.80 55292.88 88888.00 2007-11-20 02:49:23.625 324 12510.40 71.85 55292.88 88888.00 2007-11-20 02:49:23.750 324 12510.38 71.83 55292.85 88888.00 2007-11-20 02:49:23.875 324 12510.40 71.85 55292.88 88888.00 2007-11-20 02:49:24.000 324 12510.42 71.83 55292.85 88888.00 2007-11-20 02:49:24.125 324 12510.42 71.83 55292.93 88888.00 2007-11-20 02:49:24.250 324 12510.45 71.88 55292.93 88888.00 2007-11-20 02:49:24.375 324 12510.45 71.85 55292.88 88888.00 2007-11-20 02:49:24.500 324 12510.42 71.83 55292.88 88888.00 2007-11-20 02:49:24.625 324 12510.45 71.85 55292.90 88888.00 2007-11-20 02:49:24.750 324 12510.38 71.85 55292.88 88888.00 2007-11-20 02:49:24.875 324 12510.35 71.80 55292.85 88888.00 2007-11-20 02:49:25.000 324 12510.35 71.80 55292.85 88888.00 2007-11-20 02:49:25.125 324 12510.27 71.83 55292.82 88888.00 2007-11-20 02:49:25.250 324 12510.25 71.83 55292.85 88888.00 2007-11-20 02:49:25.375 324 12510.25 71.83 55292.85 88888.00 2007-11-20 02:49:25.500 324 12510.27 71.80 55292.82 88888.00 2007-11-20 02:49:25.625 324 12510.40 71.88 55292.85 88888.00 2007-11-20 02:49:25.750 324 12510.38 71.90 55292.90 88888.00 2007-11-20 02:49:25.875 324 12510.38 71.90 55292.88 88888.00 2007-11-20 02:49:26.000 324 12510.33 71.85 55292.88 88888.00 2007-11-20 02:49:26.125 324 12510.33 71.83 55292.88 88888.00 2007-11-20 02:49:26.250 324 12510.33 71.83 55292.88 88888.00 2007-11-20 02:49:26.375 324 12510.35 71.88 55292.90 88888.00 2007-11-20 02:49:26.500 324 12510.38 71.88 55292.90 88888.00 2007-11-20 02:49:26.625 324 12510.42 71.88 55292.85 88888.00 2007-11-20 02:49:26.750 324 12510.48 71.88 55292.85 88888.00 2007-11-20 02:49:26.875 324 12510.45 71.88 55292.85 88888.00 2007-11-20 02:49:27.000 324 12510.45 71.90 55292.85 88888.00 2007-11-20 02:49:27.125 324 12510.45 71.92 55292.85 88888.00 2007-11-20 02:49:27.250 324 12510.42 71.90 55292.82 88888.00 2007-11-20 02:49:27.375 324 12510.50 71.90 55292.80 88888.00 2007-11-20 02:49:27.500 324 12510.50 71.90 55292.82 88888.00 2007-11-20 02:49:27.625 324 12510.40 71.85 55292.80 88888.00 2007-11-20 02:49:27.750 324 12510.40 71.90 55292.82 88888.00 2007-11-20 02:49:27.875 324 12510.42 71.90 55292.85 88888.00 2007-11-20 02:49:28.000 324 12510.40 71.85 55292.80 88888.00 2007-11-20 02:49:28.125 324 12510.42 71.85 55292.80 88888.00 2007-11-20 02:49:28.250 324 12510.45 71.88 55292.82 88888.00 2007-11-20 02:49:28.375 324 12510.50 71.90 55292.82 88888.00 2007-11-20 02:49:28.500 324 12510.42 71.90 55292.82 88888.00 2007-11-20 02:49:28.625 324 12510.42 71.88 55292.78 88888.00 2007-11-20 02:49:28.750 324 12510.45 71.85 55292.80 88888.00 2007-11-20 02:49:28.875 324 12510.45 71.88 55292.82 88888.00 2007-11-20 02:49:29.000 324 12510.48 71.97 55292.85 88888.00 2007-11-20 02:49:29.125 324 12510.40 71.92 55292.82 88888.00 2007-11-20 02:49:29.250 324 12510.33 71.92 55292.82 88888.00 2007-11-20 02:49:29.375 324 12510.33 71.95 55292.80 88888.00 2007-11-20 02:49:29.500 324 12510.33 71.92 55292.80 88888.00 2007-11-20 02:49:29.625 324 12510.40 71.92 55292.82 88888.00 2007-11-20 02:49:29.750 324 12510.42 71.97 55292.80 88888.00 2007-11-20 02:49:29.875 324 12510.40 71.97 55292.80 88888.00 2007-11-20 02:49:30.000 324 12510.40 71.90 55292.78 88888.00 2007-11-20 02:49:30.125 324 12510.45 71.88 55292.80 88888.00 2007-11-20 02:49:30.250 324 12510.50 71.90 55292.82 88888.00 2007-11-20 02:49:30.375 324 12510.50 71.92 55292.82 88888.00 2007-11-20 02:49:30.500 324 12510.58 71.97 55292.82 88888.00 2007-11-20 02:49:30.625 324 12510.52 71.97 55292.80 88888.00 2007-11-20 02:49:30.750 324 12510.50 71.97 55292.80 88888.00 2007-11-20 02:49:30.875 324 12510.40 71.88 55292.75 88888.00 2007-11-20 02:49:31.000 324 12510.33 71.88 55292.78 88888.00 2007-11-20 02:49:31.125 324 12510.42 71.95 55292.82 88888.00 2007-11-20 02:49:31.250 324 12510.45 72.00 55292.82 88888.00 2007-11-20 02:49:31.375 324 12510.40 71.97 55292.82 88888.00 2007-11-20 02:49:31.500 324 12510.40 71.95 55292.80 88888.00 2007-11-20 02:49:31.625 324 12510.40 71.90 55292.80 88888.00 2007-11-20 02:49:31.750 324 12510.45 72.00 55292.80 88888.00 2007-11-20 02:49:31.875 324 12510.48 72.03 55292.80 88888.00 2007-11-20 02:49:32.000 324 12510.52 71.97 55292.78 88888.00 2007-11-20 02:49:32.125 324 12510.52 71.92 55292.80 88888.00 2007-11-20 02:49:32.250 324 12510.50 71.92 55292.78 88888.00 2007-11-20 02:49:32.375 324 12510.48 71.97 55292.82 88888.00 2007-11-20 02:49:32.500 324 12510.42 72.03 55292.80 88888.00 2007-11-20 02:49:32.625 324 12510.38 71.97 55292.78 88888.00 2007-11-20 02:49:32.750 324 12510.45 72.03 55292.80 88888.00 2007-11-20 02:49:32.875 324 12510.50 72.08 55292.85 88888.00 2007-11-20 02:49:33.000 324 12510.40 72.03 55292.82 88888.00 2007-11-20 02:49:33.125 324 12510.45 72.05 55292.82 88888.00 2007-11-20 02:49:33.250 324 12510.48 72.03 55292.82 88888.00 2007-11-20 02:49:33.375 324 12510.45 71.97 55292.80 88888.00 2007-11-20 02:49:33.500 324 12510.45 71.97 55292.80 88888.00 2007-11-20 02:49:33.625 324 12510.50 72.05 55292.85 88888.00 2007-11-20 02:49:33.750 324 12510.52 72.17 55292.88 88888.00 2007-11-20 02:49:33.875 324 12510.48 72.15 55292.88 88888.00 2007-11-20 02:49:34.000 324 12510.45 72.08 55292.82 88888.00 2007-11-20 02:49:34.125 324 12510.38 72.08 55292.82 88888.00 2007-11-20 02:49:34.250 324 12510.40 72.12 55292.82 88888.00 2007-11-20 02:49:34.375 324 12510.45 72.10 55292.82 88888.00 2007-11-20 02:49:34.500 324 12510.38 72.05 55292.78 88888.00 2007-11-20 02:49:34.625 324 12510.35 72.05 55292.82 88888.00 2007-11-20 02:49:34.750 324 12510.33 72.03 55292.82 88888.00 2007-11-20 02:49:34.875 324 12510.42 72.03 55292.80 88888.00 2007-11-20 02:49:35.000 324 12510.42 72.08 55292.80 88888.00 2007-11-20 02:49:35.125 324 12510.38 72.08 55292.80 88888.00 2007-11-20 02:49:35.250 324 12510.33 72.08 55292.78 88888.00 2007-11-20 02:49:35.375 324 12510.38 72.08 55292.78 88888.00 2007-11-20 02:49:35.500 324 12510.35 72.10 55292.78 88888.00 2007-11-20 02:49:35.625 324 12510.35 72.12 55292.80 88888.00 2007-11-20 02:49:35.750 324 12510.33 72.15 55292.78 88888.00 2007-11-20 02:49:35.875 324 12510.40 72.20 55292.78 88888.00 2007-11-20 02:49:36.000 324 12510.42 72.17 55292.80 88888.00 2007-11-20 02:49:36.125 324 12510.40 72.12 55292.80 88888.00 2007-11-20 02:49:36.250 324 12510.35 72.12 55292.80 88888.00 2007-11-20 02:49:36.375 324 12510.40 72.17 55292.78 88888.00 2007-11-20 02:49:36.500 324 12510.45 72.12 55292.78 88888.00 2007-11-20 02:49:36.625 324 12510.48 72.10 55292.78 88888.00 2007-11-20 02:49:36.750 324 12510.48 72.20 55292.85 88888.00 2007-11-20 02:49:36.875 324 12510.50 72.25 55292.82 88888.00 2007-11-20 02:49:37.000 324 12510.48 72.20 55292.80 88888.00 2007-11-20 02:49:37.125 324 12510.38 72.20 55292.78 88888.00 2007-11-20 02:49:37.250 324 12510.33 72.17 55292.80 88888.00 2007-11-20 02:49:37.375 324 12510.35 72.17 55292.80 88888.00 2007-11-20 02:49:37.500 324 12510.42 72.20 55292.80 88888.00 2007-11-20 02:49:37.625 324 12510.42 72.22 55292.78 88888.00 2007-11-20 02:49:37.750 324 12510.35 72.17 55292.75 88888.00 2007-11-20 02:49:37.875 324 12510.35 72.08 55292.75 88888.00 2007-11-20 02:49:38.000 324 12510.38 72.17 55292.78 88888.00 2007-11-20 02:49:38.125 324 12510.45 72.30 55292.82 88888.00 2007-11-20 02:49:38.250 324 12510.38 72.28 55292.80 88888.00 2007-11-20 02:49:38.375 324 12510.35 72.25 55292.80 88888.00 2007-11-20 02:49:38.500 324 12510.30 72.22 55292.80 88888.00 2007-11-20 02:49:38.625 324 12510.38 72.30 55292.78 88888.00 2007-11-20 02:49:38.750 324 12510.40 72.30 55292.78 88888.00 2007-11-20 02:49:38.875 324 12510.42 72.25 55292.75 88888.00 2007-11-20 02:49:39.000 324 12510.50 72.33 55292.78 88888.00 2007-11-20 02:49:39.125 324 12510.50 72.33 55292.78 88888.00 2007-11-20 02:49:39.250 324 12510.40 72.25 55292.78 88888.00 2007-11-20 02:49:39.375 324 12510.45 72.33 55292.78 88888.00 2007-11-20 02:49:39.500 324 12510.40 72.38 55292.78 88888.00 2007-11-20 02:49:39.625 324 12510.33 72.35 55292.78 88888.00 2007-11-20 02:49:39.750 324 12510.30 72.33 55292.78 88888.00 2007-11-20 02:49:39.875 324 12510.35 72.35 55292.78 88888.00 2007-11-20 02:49:40.000 324 12510.42 72.38 55292.75 88888.00 2007-11-20 02:49:40.125 324 12510.42 72.38 55292.78 88888.00 2007-11-20 02:49:40.250 324 12510.42 72.35 55292.78 88888.00 2007-11-20 02:49:40.375 324 12510.45 72.30 55292.78 88888.00 2007-11-20 02:49:40.500 324 12510.55 72.38 55292.80 88888.00 2007-11-20 02:49:40.625 324 12510.50 72.40 55292.78 88888.00 2007-11-20 02:49:40.750 324 12510.45 72.35 55292.75 88888.00 2007-11-20 02:49:40.875 324 12510.50 72.40 55292.78 88888.00 2007-11-20 02:49:41.000 324 12510.50 72.38 55292.78 88888.00 2007-11-20 02:49:41.125 324 12510.50 72.42 55292.80 88888.00 2007-11-20 02:49:41.250 324 12510.48 72.47 55292.75 88888.00 2007-11-20 02:49:41.375 324 12510.45 72.45 55292.80 88888.00 2007-11-20 02:49:41.500 324 12510.50 72.45 55292.78 88888.00 2007-11-20 02:49:41.625 324 12510.42 72.40 55292.75 88888.00 2007-11-20 02:49:41.750 324 12510.35 72.40 55292.75 88888.00 2007-11-20 02:49:41.875 324 12510.42 72.42 55292.78 88888.00 2007-11-20 02:49:42.000 324 12510.48 72.50 55292.80 88888.00 2007-11-20 02:49:42.125 324 12510.40 72.50 55292.78 88888.00 2007-11-20 02:49:42.250 324 12510.45 72.45 55292.78 88888.00 2007-11-20 02:49:42.375 324 12510.50 72.50 55292.78 88888.00 2007-11-20 02:49:42.500 324 12510.48 72.53 55292.78 88888.00 2007-11-20 02:49:42.625 324 12510.50 72.53 55292.78 88888.00 2007-11-20 02:49:42.750 324 12510.52 72.55 55292.80 88888.00 2007-11-20 02:49:42.875 324 12510.48 72.58 55292.78 88888.00 2007-11-20 02:49:43.000 324 12510.42 72.55 55292.72 88888.00 2007-11-20 02:49:43.125 324 12510.40 72.50 55292.75 88888.00 2007-11-20 02:49:43.250 324 12510.42 72.47 55292.78 88888.00 2007-11-20 02:49:43.375 324 12510.42 72.50 55292.78 88888.00 2007-11-20 02:49:43.500 324 12510.42 72.55 55292.78 88888.00 2007-11-20 02:49:43.625 324 12510.48 72.58 55292.78 88888.00 2007-11-20 02:49:43.750 324 12510.50 72.58 55292.75 88888.00 2007-11-20 02:49:43.875 324 12510.52 72.58 55292.78 88888.00 2007-11-20 02:49:44.000 324 12510.50 72.55 55292.75 88888.00 2007-11-20 02:49:44.125 324 12510.42 72.53 55292.72 88888.00 2007-11-20 02:49:44.250 324 12510.45 72.58 55292.75 88888.00 2007-11-20 02:49:44.375 324 12510.48 72.58 55292.78 88888.00 2007-11-20 02:49:44.500 324 12510.55 72.60 55292.78 88888.00 2007-11-20 02:49:44.625 324 12510.62 72.65 55292.78 88888.00 2007-11-20 02:49:44.750 324 12510.60 72.62 55292.72 88888.00 2007-11-20 02:49:44.875 324 12510.55 72.58 55292.72 88888.00 2007-11-20 02:49:45.000 324 12510.52 72.58 55292.72 88888.00 2007-11-20 02:49:45.125 324 12510.55 72.65 55292.75 88888.00 2007-11-20 02:49:45.250 324 12510.55 72.65 55292.75 88888.00 2007-11-20 02:49:45.375 324 12510.55 72.70 55292.75 88888.00 2007-11-20 02:49:45.500 324 12510.58 72.67 55292.72 88888.00 2007-11-20 02:49:45.625 324 12510.52 72.62 55292.72 88888.00 2007-11-20 02:49:45.750 324 12510.52 72.65 55292.75 88888.00 2007-11-20 02:49:45.875 324 12510.50 72.72 55292.72 88888.00 2007-11-20 02:49:46.000 324 12510.52 72.67 55292.70 88888.00 2007-11-20 02:49:46.125 324 12510.50 72.62 55292.70 88888.00 2007-11-20 02:49:46.250 324 12510.52 72.65 55292.70 88888.00 2007-11-20 02:49:46.375 324 12510.55 72.65 55292.68 88888.00 2007-11-20 02:49:46.500 324 12510.60 72.62 55292.65 88888.00 2007-11-20 02:49:46.625 324 12510.62 72.65 55292.65 88888.00 2007-11-20 02:49:46.750 324 12510.60 72.70 55292.68 88888.00 2007-11-20 02:49:46.875 324 12510.65 72.70 55292.68 88888.00 2007-11-20 02:49:47.000 324 12510.62 72.70 55292.68 88888.00 2007-11-20 02:49:47.125 324 12510.62 72.75 55292.70 88888.00 2007-11-20 02:49:47.250 324 12510.58 72.75 55292.70 88888.00 2007-11-20 02:49:47.375 324 12510.62 72.78 55292.75 88888.00 2007-11-20 02:49:47.500 324 12510.60 72.80 55292.72 88888.00 2007-11-20 02:49:47.625 324 12510.55 72.80 55292.70 88888.00 2007-11-20 02:49:47.750 324 12510.55 72.80 55292.70 88888.00 2007-11-20 02:49:47.875 324 12510.55 72.75 55292.70 88888.00 2007-11-20 02:49:48.000 324 12510.58 72.72 55292.65 88888.00 2007-11-20 02:49:48.125 324 12510.60 72.70 55292.65 88888.00 2007-11-20 02:49:48.250 324 12510.60 72.72 55292.65 88888.00 2007-11-20 02:49:48.375 324 12510.67 72.78 55292.68 88888.00 2007-11-20 02:49:48.500 324 12510.65 72.83 55292.70 88888.00 2007-11-20 02:49:48.625 324 12510.62 72.80 55292.70 88888.00 2007-11-20 02:49:48.750 324 12510.62 72.78 55292.68 88888.00 2007-11-20 02:49:48.875 324 12510.65 72.83 55292.70 88888.00 2007-11-20 02:49:49.000 324 12510.67 72.88 55292.68 88888.00 2007-11-20 02:49:49.125 324 12510.65 72.85 55292.65 88888.00 2007-11-20 02:49:49.250 324 12510.55 72.83 55292.60 88888.00 2007-11-20 02:49:49.375 324 12510.52 72.78 55292.62 88888.00 2007-11-20 02:49:49.500 324 12510.60 72.88 55292.65 88888.00 2007-11-20 02:49:49.625 324 12510.60 72.88 55292.68 88888.00 2007-11-20 02:49:49.750 324 12510.60 72.88 55292.62 88888.00 2007-11-20 02:49:49.875 324 12510.58 72.85 55292.62 88888.00 2007-11-20 02:49:50.000 324 12510.55 72.88 55292.65 88888.00 2007-11-20 02:49:50.125 324 12510.62 72.95 55292.68 88888.00 2007-11-20 02:49:50.250 324 12510.62 72.92 55292.65 88888.00 2007-11-20 02:49:50.375 324 12510.62 72.92 55292.65 88888.00 2007-11-20 02:49:50.500 324 12510.65 72.92 55292.65 88888.00 2007-11-20 02:49:50.625 324 12510.70 72.95 55292.70 88888.00 2007-11-20 02:49:50.750 324 12510.70 72.97 55292.70 88888.00 2007-11-20 02:49:50.875 324 12510.62 72.95 55292.70 88888.00 2007-11-20 02:49:51.000 324 12510.60 72.92 55292.65 88888.00 2007-11-20 02:49:51.125 324 12510.67 72.90 55292.65 88888.00 2007-11-20 02:49:51.250 324 12510.80 72.95 55292.65 88888.00 2007-11-20 02:49:51.375 324 12510.85 72.97 55292.68 88888.00 2007-11-20 02:49:51.500 324 12510.77 73.00 55292.68 88888.00 2007-11-20 02:49:51.625 324 12510.80 73.03 55292.68 88888.00 2007-11-20 02:49:51.750 324 12510.75 72.97 55292.62 88888.00 2007-11-20 02:49:51.875 324 12510.65 72.95 55292.60 88888.00 2007-11-20 02:49:52.000 324 12510.60 72.92 55292.57 88888.00 2007-11-20 02:49:52.125 324 12510.65 73.00 55292.62 88888.00 2007-11-20 02:49:52.250 324 12510.77 73.05 55292.65 88888.00 2007-11-20 02:49:52.375 324 12510.77 73.05 55292.62 88888.00 2007-11-20 02:49:52.500 324 12510.73 73.05 55292.65 88888.00 2007-11-20 02:49:52.625 324 12510.77 73.12 55292.62 88888.00 2007-11-20 02:49:52.750 324 12510.75 73.10 55292.62 88888.00 2007-11-20 02:49:52.875 324 12510.73 72.97 55292.65 88888.00 2007-11-20 02:49:53.000 324 12510.67 72.95 55292.62 88888.00 2007-11-20 02:49:53.125 324 12510.70 73.03 55292.62 88888.00 2007-11-20 02:49:53.250 324 12510.73 73.08 55292.62 88888.00 2007-11-20 02:49:53.375 324 12510.75 73.12 55292.60 88888.00 2007-11-20 02:49:53.500 324 12510.77 73.10 55292.65 88888.00 2007-11-20 02:49:53.625 324 12510.75 73.12 55292.60 88888.00 2007-11-20 02:49:53.750 324 12510.75 73.08 55292.55 88888.00 2007-11-20 02:49:53.875 324 12510.83 73.08 55292.57 88888.00 2007-11-20 02:49:54.000 324 12510.83 73.05 55292.60 88888.00 2007-11-20 02:49:54.125 324 12510.80 73.10 55292.62 88888.00 2007-11-20 02:49:54.250 324 12510.70 73.10 55292.57 88888.00 2007-11-20 02:49:54.375 324 12510.73 73.10 55292.60 88888.00 2007-11-20 02:49:54.500 324 12510.77 73.12 55292.57 88888.00 2007-11-20 02:49:54.625 324 12510.77 73.12 55292.60 88888.00 2007-11-20 02:49:54.750 324 12510.75 73.15 55292.62 88888.00 2007-11-20 02:49:54.875 324 12510.75 73.20 55292.60 88888.00 2007-11-20 02:49:55.000 324 12510.85 73.25 55292.62 88888.00 2007-11-20 02:49:55.125 324 12510.90 73.22 55292.62 88888.00 2007-11-20 02:49:55.250 324 12510.83 73.20 55292.62 88888.00 2007-11-20 02:49:55.375 324 12510.83 73.20 55292.60 88888.00 2007-11-20 02:49:55.500 324 12510.83 73.22 55292.55 88888.00 2007-11-20 02:49:55.625 324 12510.88 73.28 55292.53 88888.00 2007-11-20 02:49:55.750 324 12510.90 73.28 55292.53 88888.00 2007-11-20 02:49:55.875 324 12510.90 73.28 55292.53 88888.00 2007-11-20 02:49:56.000 324 12510.90 73.30 55292.57 88888.00 2007-11-20 02:49:56.125 324 12510.88 73.33 55292.57 88888.00 2007-11-20 02:49:56.250 324 12510.85 73.30 55292.60 88888.00 2007-11-20 02:49:56.375 324 12510.88 73.20 55292.57 88888.00 2007-11-20 02:49:56.500 324 12510.88 73.20 55292.50 88888.00 2007-11-20 02:49:56.625 324 12510.90 73.25 55292.55 88888.00 2007-11-20 02:49:56.750 324 12510.85 73.28 55292.55 88888.00 2007-11-20 02:49:56.875 324 12510.83 73.30 55292.57 88888.00 2007-11-20 02:49:57.000 324 12510.80 73.33 55292.60 88888.00 2007-11-20 02:49:57.125 324 12510.85 73.30 55292.60 88888.00 2007-11-20 02:49:57.250 324 12510.88 73.30 55292.55 88888.00 2007-11-20 02:49:57.375 324 12510.85 73.35 55292.55 88888.00 2007-11-20 02:49:57.500 324 12510.88 73.35 55292.55 88888.00 2007-11-20 02:49:57.625 324 12510.90 73.33 55292.57 88888.00 2007-11-20 02:49:57.750 324 12510.92 73.33 55292.57 88888.00 2007-11-20 02:49:57.875 324 12510.92 73.30 55292.55 88888.00 2007-11-20 02:49:58.000 324 12510.95 73.33 55292.57 88888.00 2007-11-20 02:49:58.125 324 12510.95 73.35 55292.57 88888.00 2007-11-20 02:49:58.250 324 12510.85 73.33 55292.55 88888.00 2007-11-20 02:49:58.375 324 12510.92 73.38 55292.57 88888.00 2007-11-20 02:49:58.500 324 12510.95 73.40 55292.60 88888.00 2007-11-20 02:49:58.625 324 12510.98 73.40 55292.60 88888.00 2007-11-20 02:49:58.750 324 12510.98 73.40 55292.57 88888.00 2007-11-20 02:49:58.875 324 12511.00 73.45 55292.60 88888.00 2007-11-20 02:49:59.000 324 12510.98 73.42 55292.50 88888.00 2007-11-20 02:49:59.125 324 12511.00 73.40 55292.50 88888.00 2007-11-20 02:49:59.250 324 12511.05 73.45 55292.53 88888.00 2007-11-20 02:49:59.375 324 12511.02 73.53 55292.55 88888.00 2007-11-20 02:49:59.500 324 12510.88 73.47 55292.50 88888.00 2007-11-20 02:49:59.625 324 12510.88 73.45 55292.50 88888.00 2007-11-20 02:49:59.750 324 12510.92 73.45 55292.53 88888.00 2007-11-20 02:49:59.875 324 12510.95 73.53 55292.55 88888.00 2007-11-20 02:50:00.000 324 12511.05 73.50 55292.57 88888.00 2007-11-20 02:50:00.125 324 12511.02 73.45 55292.55 88888.00 2007-11-20 02:50:00.250 324 12510.92 73.42 55292.55 88888.00 2007-11-20 02:50:00.375 324 12510.90 73.50 55292.57 88888.00 2007-11-20 02:50:00.500 324 12510.92 73.50 55292.55 88888.00 2007-11-20 02:50:00.625 324 12511.00 73.50 55292.50 88888.00 2007-11-20 02:50:00.750 324 12511.08 73.58 55292.57 88888.00 2007-11-20 02:50:00.875 324 12511.00 73.55 55292.57 88888.00 2007-11-20 02:50:01.000 324 12510.98 73.58 55292.53 88888.00 2007-11-20 02:50:01.125 324 12511.10 73.58 55292.55 88888.00 2007-11-20 02:50:01.250 324 12511.10 73.58 55292.55 88888.00 2007-11-20 02:50:01.375 324 12511.10 73.60 55292.55 88888.00 2007-11-20 02:50:01.500 324 12511.05 73.53 55292.55 88888.00 2007-11-20 02:50:01.625 324 12511.00 73.50 55292.53 88888.00 2007-11-20 02:50:01.750 324 12511.08 73.55 55292.53 88888.00 2007-11-20 02:50:01.875 324 12511.02 73.58 55292.53 88888.00 2007-11-20 02:50:02.000 324 12510.95 73.55 55292.47 88888.00 2007-11-20 02:50:02.125 324 12510.95 73.55 55292.50 88888.00 2007-11-20 02:50:02.250 324 12510.95 73.58 55292.55 88888.00 2007-11-20 02:50:02.375 324 12510.98 73.62 55292.53 88888.00 2007-11-20 02:50:02.500 324 12511.00 73.60 55292.53 88888.00 2007-11-20 02:50:02.625 324 12511.02 73.62 55292.50 88888.00 2007-11-20 02:50:02.750 324 12511.05 73.65 55292.50 88888.00 2007-11-20 02:50:02.875 324 12511.05 73.60 55292.50 88888.00 2007-11-20 02:50:03.000 324 12511.02 73.62 55292.50 88888.00 2007-11-20 02:50:03.125 324 12511.02 73.70 55292.53 88888.00 2007-11-20 02:50:03.250 324 12511.00 73.67 55292.53 88888.00 2007-11-20 02:50:03.375 324 12510.98 73.67 55292.50 88888.00 2007-11-20 02:50:03.500 324 12510.90 73.62 55292.50 88888.00 2007-11-20 02:50:03.625 324 12510.95 73.55 55292.50 88888.00 2007-11-20 02:50:03.750 324 12510.98 73.55 55292.50 88888.00 2007-11-20 02:50:03.875 324 12511.00 73.62 55292.53 88888.00 2007-11-20 02:50:04.000 324 12511.05 73.67 55292.53 88888.00 2007-11-20 02:50:04.125 324 12511.05 73.70 55292.53 88888.00 2007-11-20 02:50:04.250 324 12511.02 73.65 55292.50 88888.00 2007-11-20 02:50:04.375 324 12511.10 73.70 55292.50 88888.00 2007-11-20 02:50:04.500 324 12511.15 73.72 55292.50 88888.00 2007-11-20 02:50:04.625 324 12511.10 73.70 55292.47 88888.00 2007-11-20 02:50:04.750 324 12511.02 73.67 55292.47 88888.00 2007-11-20 02:50:04.875 324 12511.00 73.67 55292.47 88888.00 2007-11-20 02:50:05.000 324 12511.08 73.72 55292.50 88888.00 2007-11-20 02:50:05.125 324 12511.15 73.75 55292.47 88888.00 2007-11-20 02:50:05.250 324 12511.15 73.72 55292.45 88888.00 2007-11-20 02:50:05.375 324 12511.17 73.75 55292.47 88888.00 2007-11-20 02:50:05.500 324 12511.15 73.75 55292.53 88888.00 2007-11-20 02:50:05.625 324 12511.12 73.78 55292.50 88888.00 2007-11-20 02:50:05.750 324 12511.12 73.75 55292.45 88888.00 2007-11-20 02:50:05.875 324 12511.10 73.78 55292.50 88888.00 2007-11-20 02:50:06.000 324 12511.08 73.78 55292.47 88888.00 2007-11-20 02:50:06.125 324 12511.10 73.78 55292.47 88888.00 2007-11-20 02:50:06.250 324 12511.15 73.80 55292.47 88888.00 2007-11-20 02:50:06.375 324 12511.15 73.88 55292.47 88888.00 2007-11-20 02:50:06.500 324 12511.15 73.90 55292.45 88888.00 2007-11-20 02:50:06.625 324 12511.12 73.88 55292.47 88888.00 2007-11-20 02:50:06.750 324 12511.10 73.88 55292.45 88888.00 2007-11-20 02:50:06.875 324 12511.10 73.90 55292.43 88888.00 2007-11-20 02:50:07.000 324 12511.08 73.88 55292.45 88888.00 2007-11-20 02:50:07.125 324 12511.12 73.85 55292.47 88888.00 2007-11-20 02:50:07.250 324 12511.15 73.85 55292.45 88888.00 2007-11-20 02:50:07.375 324 12511.20 73.88 55292.45 88888.00 2007-11-20 02:50:07.500 324 12511.12 73.90 55292.43 88888.00 2007-11-20 02:50:07.625 324 12511.15 73.88 55292.40 88888.00 2007-11-20 02:50:07.750 324 12511.17 73.90 55292.43 88888.00 2007-11-20 02:50:07.875 324 12511.12 73.88 55292.43 88888.00 2007-11-20 02:50:08.000 324 12511.17 73.85 55292.43 88888.00 2007-11-20 02:50:08.125 324 12511.17 73.85 55292.43 88888.00 2007-11-20 02:50:08.250 324 12511.15 73.92 55292.45 88888.00 2007-11-20 02:50:08.375 324 12511.23 73.95 55292.45 88888.00 2007-11-20 02:50:08.500 324 12511.23 73.92 55292.45 88888.00 2007-11-20 02:50:08.625 324 12511.15 73.92 55292.40 88888.00 2007-11-20 02:50:08.750 324 12511.17 73.92 55292.38 88888.00 2007-11-20 02:50:08.875 324 12511.23 73.92 55292.43 88888.00 2007-11-20 02:50:09.000 324 12511.27 74.00 55292.43 88888.00 2007-11-20 02:50:09.125 324 12511.20 74.00 55292.43 88888.00 2007-11-20 02:50:09.250 324 12511.15 74.00 55292.45 88888.00 2007-11-20 02:50:09.375 324 12511.17 73.97 55292.45 88888.00 2007-11-20 02:50:09.500 324 12511.23 74.00 55292.43 88888.00 2007-11-20 02:50:09.625 324 12511.25 74.03 55292.40 88888.00 2007-11-20 02:50:09.750 324 12511.25 74.03 55292.40 88888.00 2007-11-20 02:50:09.875 324 12511.23 74.03 55292.40 88888.00 2007-11-20 02:50:10.000 324 12511.20 74.03 55292.40 88888.00 2007-11-20 02:50:10.125 324 12511.30 74.12 55292.45 88888.00 2007-11-20 02:50:10.250 324 12511.35 74.12 55292.45 88888.00 2007-11-20 02:50:10.375 324 12511.33 74.08 55292.45 88888.00 2007-11-20 02:50:10.500 324 12511.30 74.12 55292.45 88888.00 2007-11-20 02:50:10.625 324 12511.38 74.10 55292.47 88888.00 2007-11-20 02:50:10.750 324 12511.33 74.08 55292.43 88888.00 2007-11-20 02:50:10.875 324 12511.25 74.05 55292.40 88888.00 2007-11-20 02:50:11.000 324 12511.23 74.12 55292.40 88888.00 2007-11-20 02:50:11.125 324 12511.23 74.15 55292.40 88888.00 2007-11-20 02:50:11.250 324 12511.23 74.05 55292.40 88888.00 2007-11-20 02:50:11.375 324 12511.25 74.05 55292.40 88888.00 2007-11-20 02:50:11.500 324 12511.27 74.08 55292.40 88888.00 2007-11-20 02:50:11.625 324 12511.30 74.15 55292.47 88888.00 2007-11-20 02:50:11.750 324 12511.40 74.17 55292.45 88888.00 2007-11-20 02:50:11.875 324 12511.33 74.08 55292.40 88888.00 2007-11-20 02:50:12.000 324 12511.35 74.15 55292.43 88888.00 2007-11-20 02:50:12.125 324 12511.40 74.17 55292.45 88888.00 2007-11-20 02:50:12.250 324 12511.35 74.15 55292.43 88888.00 2007-11-20 02:50:12.375 324 12511.27 74.20 55292.40 88888.00 2007-11-20 02:50:12.500 324 12511.23 74.25 55292.43 88888.00 2007-11-20 02:50:12.625 324 12511.27 74.22 55292.43 88888.00 2007-11-20 02:50:12.750 324 12511.30 74.25 55292.43 88888.00 2007-11-20 02:50:12.875 324 12511.35 74.22 55292.40 88888.00 2007-11-20 02:50:13.000 324 12511.30 74.20 55292.35 88888.00 2007-11-20 02:50:13.125 324 12511.33 74.15 55292.32 88888.00 2007-11-20 02:50:13.250 324 12511.33 74.17 55292.35 88888.00 2007-11-20 02:50:13.375 324 12511.38 74.20 55292.38 88888.00 2007-11-20 02:50:13.500 324 12511.40 74.17 55292.38 88888.00 2007-11-20 02:50:13.625 324 12511.33 74.20 55292.38 88888.00 2007-11-20 02:50:13.750 324 12511.27 74.20 55292.35 88888.00 2007-11-20 02:50:13.875 324 12511.38 74.20 55292.38 88888.00 2007-11-20 02:50:14.000 324 12511.42 74.22 55292.38 88888.00 2007-11-20 02:50:14.125 324 12511.38 74.25 55292.38 88888.00 2007-11-20 02:50:14.250 324 12511.33 74.22 55292.35 88888.00 2007-11-20 02:50:14.375 324 12511.38 74.28 55292.38 88888.00 2007-11-20 02:50:14.500 324 12511.40 74.33 55292.40 88888.00 2007-11-20 02:50:14.625 324 12511.48 74.33 55292.40 88888.00 2007-11-20 02:50:14.750 324 12511.45 74.25 55292.38 88888.00 2007-11-20 02:50:14.875 324 12511.38 74.22 55292.35 88888.00 2007-11-20 02:50:15.000 324 12511.42 74.30 55292.38 88888.00 2007-11-20 02:50:15.125 324 12511.52 74.38 55292.40 88888.00 2007-11-20 02:50:15.250 324 12511.52 74.35 55292.43 88888.00 2007-11-20 02:50:15.375 324 12511.55 74.35 55292.40 88888.00 2007-11-20 02:50:15.500 324 12511.55 74.30 55292.38 88888.00 2007-11-20 02:50:15.625 324 12511.55 74.40 55292.40 88888.00 2007-11-20 02:50:15.750 324 12511.58 74.40 55292.40 88888.00 2007-11-20 02:50:15.875 324 12511.50 74.40 55292.38 88888.00 2007-11-20 02:50:16.000 324 12511.50 74.45 55292.40 88888.00 2007-11-20 02:50:16.125 324 12511.50 74.42 55292.40 88888.00 2007-11-20 02:50:16.250 324 12511.50 74.35 55292.38 88888.00 2007-11-20 02:50:16.375 324 12511.48 74.38 55292.40 88888.00 2007-11-20 02:50:16.500 324 12511.45 74.38 55292.35 88888.00 2007-11-20 02:50:16.625 324 12511.45 74.38 55292.35 88888.00 2007-11-20 02:50:16.750 324 12511.45 74.38 55292.38 88888.00 2007-11-20 02:50:16.875 324 12511.48 74.40 55292.38 88888.00 2007-11-20 02:50:17.000 324 12511.55 74.45 55292.43 88888.00 2007-11-20 02:50:17.125 324 12511.55 74.42 55292.38 88888.00 2007-11-20 02:50:17.250 324 12511.55 74.38 55292.40 88888.00 2007-11-20 02:50:17.375 324 12511.62 74.42 55292.40 88888.00 2007-11-20 02:50:17.500 324 12511.67 74.50 55292.43 88888.00 2007-11-20 02:50:17.625 324 12511.65 74.47 55292.40 88888.00 2007-11-20 02:50:17.750 324 12511.52 74.42 55292.38 88888.00 2007-11-20 02:50:17.875 324 12511.55 74.40 55292.35 88888.00 2007-11-20 02:50:18.000 324 12511.58 74.42 55292.38 88888.00 2007-11-20 02:50:18.125 324 12511.60 74.45 55292.38 88888.00 2007-11-20 02:50:18.250 324 12511.55 74.42 55292.38 88888.00 2007-11-20 02:50:18.375 324 12511.50 74.45 55292.40 88888.00 2007-11-20 02:50:18.500 324 12511.58 74.47 55292.40 88888.00 2007-11-20 02:50:18.625 324 12511.58 74.45 55292.38 88888.00 2007-11-20 02:50:18.750 324 12511.52 74.40 55292.32 88888.00 2007-11-20 02:50:18.875 324 12511.52 74.40 55292.35 88888.00 2007-11-20 02:50:19.000 324 12511.48 74.38 55292.32 88888.00 2007-11-20 02:50:19.125 324 12511.55 74.47 55292.35 88888.00 2007-11-20 02:50:19.250 324 12511.65 74.50 55292.35 88888.00 2007-11-20 02:50:19.375 324 12511.70 74.50 55292.40 88888.00 2007-11-20 02:50:19.500 324 12511.67 74.47 55292.40 88888.00 2007-11-20 02:50:19.625 324 12511.67 74.53 55292.40 88888.00 2007-11-20 02:50:19.750 324 12511.73 74.53 55292.43 88888.00 2007-11-20 02:50:19.875 324 12511.77 74.53 55292.40 88888.00 2007-11-20 02:50:20.000 324 12511.73 74.53 55292.40 88888.00 2007-11-20 02:50:20.125 324 12511.67 74.50 55292.38 88888.00 2007-11-20 02:50:20.250 324 12511.60 74.47 55292.38 88888.00 2007-11-20 02:50:20.375 324 12511.65 74.53 55292.38 88888.00 2007-11-20 02:50:20.500 324 12511.65 74.53 55292.38 88888.00 2007-11-20 02:50:20.625 324 12511.62 74.53 55292.38 88888.00 2007-11-20 02:50:20.750 324 12511.65 74.55 55292.38 88888.00 2007-11-20 02:50:20.875 324 12511.70 74.58 55292.38 88888.00 2007-11-20 02:50:21.000 324 12511.62 74.55 55292.38 88888.00 2007-11-20 02:50:21.125 324 12511.55 74.53 55292.35 88888.00 2007-11-20 02:50:21.250 324 12511.52 74.47 55292.32 88888.00 2007-11-20 02:50:21.375 324 12511.60 74.50 55292.35 88888.00 2007-11-20 02:50:21.500 324 12511.65 74.55 55292.38 88888.00 2007-11-20 02:50:21.625 324 12511.65 74.60 55292.38 88888.00 2007-11-20 02:50:21.750 324 12511.75 74.65 55292.38 88888.00 2007-11-20 02:50:21.875 324 12511.75 74.60 55292.38 88888.00 2007-11-20 02:50:22.000 324 12511.65 74.50 55292.32 88888.00 2007-11-20 02:50:22.125 324 12511.67 74.55 55292.32 88888.00 2007-11-20 02:50:22.250 324 12511.77 74.60 55292.38 88888.00 2007-11-20 02:50:22.375 324 12511.83 74.62 55292.40 88888.00 2007-11-20 02:50:22.500 324 12511.75 74.58 55292.38 88888.00 2007-11-20 02:50:22.625 324 12511.77 74.62 55292.38 88888.00 2007-11-20 02:50:22.750 324 12511.70 74.55 55292.35 88888.00 2007-11-20 02:50:22.875 324 12511.75 74.58 55292.38 88888.00 2007-11-20 02:50:23.000 324 12511.90 74.65 55292.40 88888.00 2007-11-20 02:50:23.125 324 12511.85 74.65 55292.38 88888.00 2007-11-20 02:50:23.250 324 12511.73 74.65 55292.40 88888.00 2007-11-20 02:50:23.375 324 12511.77 74.70 55292.43 88888.00 2007-11-20 02:50:23.500 324 12511.77 74.70 55292.40 88888.00 2007-11-20 02:50:23.625 324 12511.73 74.65 55292.35 88888.00 2007-11-20 02:50:23.750 324 12511.75 74.65 55292.38 88888.00 2007-11-20 02:50:23.875 324 12511.77 74.65 55292.43 88888.00 2007-11-20 02:50:24.000 324 12511.77 74.65 55292.35 88888.00 2007-11-20 02:50:24.125 324 12511.77 74.65 55292.35 88888.00 2007-11-20 02:50:24.250 324 12511.83 74.67 55292.43 88888.00 2007-11-20 02:50:24.375 324 12511.83 74.67 55292.43 88888.00 2007-11-20 02:50:24.500 324 12511.73 74.65 55292.40 88888.00 2007-11-20 02:50:24.625 324 12511.73 74.62 55292.35 88888.00 2007-11-20 02:50:24.750 324 12511.77 74.65 55292.35 88888.00 2007-11-20 02:50:24.875 324 12511.83 74.75 55292.43 88888.00 2007-11-20 02:50:25.000 324 12511.75 74.70 55292.40 88888.00 2007-11-20 02:50:25.125 324 12511.83 74.70 55292.43 88888.00 2007-11-20 02:50:25.250 324 12511.85 74.75 55292.45 88888.00 2007-11-20 02:50:25.375 324 12511.83 74.78 55292.43 88888.00 2007-11-20 02:50:25.500 324 12511.77 74.72 55292.38 88888.00 2007-11-20 02:50:25.625 324 12511.88 74.72 55292.38 88888.00 2007-11-20 02:50:25.750 324 12511.92 74.72 55292.35 88888.00 2007-11-20 02:50:25.875 324 12511.85 74.72 55292.32 88888.00 2007-11-20 02:50:26.000 324 12511.92 74.75 55292.38 88888.00 2007-11-20 02:50:26.125 324 12511.90 74.72 55292.38 88888.00 2007-11-20 02:50:26.250 324 12511.85 74.67 55292.32 88888.00 2007-11-20 02:50:26.375 324 12511.85 74.67 55292.35 88888.00 2007-11-20 02:50:26.500 324 12511.88 74.67 55292.35 88888.00 2007-11-20 02:50:26.625 324 12511.85 74.67 55292.35 88888.00 2007-11-20 02:50:26.750 324 12512.00 74.70 55292.38 88888.00 2007-11-20 02:50:26.875 324 12511.98 74.67 55292.38 88888.00 2007-11-20 02:50:27.000 324 12511.95 74.70 55292.35 88888.00 2007-11-20 02:50:27.125 324 12511.98 74.72 55292.38 88888.00 2007-11-20 02:50:27.250 324 12511.98 74.70 55292.38 88888.00 2007-11-20 02:50:27.375 324 12512.00 74.70 55292.40 88888.00 2007-11-20 02:50:27.500 324 12512.00 74.70 55292.38 88888.00 2007-11-20 02:50:27.625 324 12511.92 74.70 55292.35 88888.00 2007-11-20 02:50:27.750 324 12511.88 74.75 55292.35 88888.00 2007-11-20 02:50:27.875 324 12511.90 74.70 55292.35 88888.00 2007-11-20 02:50:28.000 324 12511.98 74.70 55292.35 88888.00 2007-11-20 02:50:28.125 324 12512.02 74.75 55292.38 88888.00 2007-11-20 02:50:28.250 324 12512.00 74.78 55292.35 88888.00 2007-11-20 02:50:28.375 324 12512.00 74.75 55292.38 88888.00 2007-11-20 02:50:28.500 324 12511.98 74.72 55292.38 88888.00 2007-11-20 02:50:28.625 324 12511.98 74.67 55292.32 88888.00 2007-11-20 02:50:28.750 324 12512.00 74.78 55292.38 88888.00 2007-11-20 02:50:28.875 324 12512.02 74.80 55292.40 88888.00 2007-11-20 02:50:29.000 324 12512.02 74.78 55292.40 88888.00 2007-11-20 02:50:29.125 324 12512.08 74.83 55292.40 88888.00 2007-11-20 02:50:29.250 324 12512.05 74.72 55292.38 88888.00 2007-11-20 02:50:29.375 324 12512.05 74.75 55292.32 88888.00 2007-11-20 02:50:29.500 324 12512.08 74.83 55292.35 88888.00 2007-11-20 02:50:29.625 324 12512.12 74.90 55292.43 88888.00 2007-11-20 02:50:29.750 324 12512.08 74.85 55292.40 88888.00 2007-11-20 02:50:29.875 324 12511.98 74.83 55292.40 88888.00 2007-11-20 02:50:30.000 324 12512.00 74.83 55292.35 88888.00 2007-11-20 02:50:30.125 324 12512.00 74.75 55292.35 88888.00 2007-11-20 02:50:30.250 324 12512.00 74.75 55292.38 88888.00 2007-11-20 02:50:30.375 324 12512.02 74.83 55292.38 88888.00 2007-11-20 02:50:30.500 324 12512.02 74.90 55292.43 88888.00 2007-11-20 02:50:30.625 324 12512.08 74.90 55292.40 88888.00 2007-11-20 02:50:30.750 324 12512.08 74.83 55292.35 88888.00 2007-11-20 02:50:30.875 324 12512.05 74.78 55292.30 88888.00 2007-11-20 02:50:31.000 324 12512.08 74.78 55292.38 88888.00 2007-11-20 02:50:31.125 324 12512.08 74.83 55292.43 88888.00 2007-11-20 02:50:31.250 324 12512.08 74.83 55292.40 88888.00 2007-11-20 02:50:31.375 324 12512.10 74.83 55292.38 88888.00 2007-11-20 02:50:31.500 324 12512.05 74.78 55292.38 88888.00 2007-11-20 02:50:31.625 324 12512.00 74.80 55292.38 88888.00 2007-11-20 02:50:31.750 324 12512.05 74.78 55292.38 88888.00 2007-11-20 02:50:31.875 324 12512.12 74.85 55292.40 88888.00 2007-11-20 02:50:32.000 324 12512.17 74.88 55292.38 88888.00 2007-11-20 02:50:32.125 324 12512.08 74.92 55292.40 88888.00 2007-11-20 02:50:32.250 324 12512.02 74.88 55292.40 88888.00 2007-11-20 02:50:32.375 324 12512.02 74.90 55292.43 88888.00 2007-11-20 02:50:32.500 324 12512.00 74.92 55292.43 88888.00 2007-11-20 02:50:32.625 324 12512.08 74.92 55292.40 88888.00 2007-11-20 02:50:32.750 324 12512.10 74.92 55292.43 88888.00 2007-11-20 02:50:32.875 324 12512.10 74.90 55292.38 88888.00 2007-11-20 02:50:33.000 324 12512.10 74.88 55292.40 88888.00 2007-11-20 02:50:33.125 324 12512.10 74.85 55292.40 88888.00 2007-11-20 02:50:33.250 324 12512.05 74.80 55292.40 88888.00 2007-11-20 02:50:33.375 324 12512.08 74.80 55292.43 88888.00 2007-11-20 02:50:33.500 324 12512.12 74.88 55292.45 88888.00 2007-11-20 02:50:33.625 324 12512.23 74.97 55292.50 88888.00 2007-11-20 02:50:33.750 324 12512.27 75.03 55292.50 88888.00 2007-11-20 02:50:33.875 324 12512.17 74.95 55292.47 88888.00 2007-11-20 02:50:34.000 324 12512.05 74.85 55292.43 88888.00 2007-11-20 02:50:34.125 324 12512.08 74.83 55292.43 88888.00 2007-11-20 02:50:34.250 324 12512.20 74.90 55292.47 88888.00 2007-11-20 02:50:34.375 324 12512.25 74.95 55292.50 88888.00 2007-11-20 02:50:34.500 324 12512.27 74.95 55292.50 88888.00 2007-11-20 02:50:34.625 324 12512.20 74.88 55292.50 88888.00 2007-11-20 02:50:34.750 324 12512.15 74.83 55292.43 88888.00 2007-11-20 02:50:34.875 324 12512.17 74.88 55292.43 88888.00 2007-11-20 02:50:35.000 324 12512.17 74.92 55292.50 88888.00 2007-11-20 02:50:35.125 324 12512.20 74.90 55292.47 88888.00 2007-11-20 02:50:35.250 324 12512.10 74.83 55292.47 88888.00 2007-11-20 02:50:35.375 324 12512.02 74.92 55292.47 88888.00 2007-11-20 02:50:35.500 324 12512.05 74.97 55292.47 88888.00 2007-11-20 02:50:35.625 324 12512.12 75.00 55292.45 88888.00 2007-11-20 02:50:35.750 324 12512.20 74.95 55292.45 88888.00 2007-11-20 02:50:35.875 324 12512.20 74.95 55292.45 88888.00 2007-11-20 02:50:36.000 324 12512.12 74.90 55292.47 88888.00 2007-11-20 02:50:36.125 324 12512.12 74.95 55292.47 88888.00 2007-11-20 02:50:36.250 324 12512.17 75.00 55292.45 88888.00 2007-11-20 02:50:36.375 324 12512.25 74.95 55292.50 88888.00 2007-11-20 02:50:36.500 324 12512.27 74.97 55292.47 88888.00 2007-11-20 02:50:36.625 324 12512.33 74.97 55292.45 88888.00 2007-11-20 02:50:36.750 324 12512.23 74.95 55292.45 88888.00 2007-11-20 02:50:36.875 324 12512.30 74.97 55292.47 88888.00 2007-11-20 02:50:37.000 324 12512.23 74.95 55292.43 88888.00 2007-11-20 02:50:37.125 324 12512.20 74.95 55292.43 88888.00 2007-11-20 02:50:37.250 324 12512.20 74.92 55292.50 88888.00 2007-11-20 02:50:37.375 324 12512.23 74.92 55292.50 88888.00 2007-11-20 02:50:37.500 324 12512.17 74.92 55292.50 88888.00 2007-11-20 02:50:37.625 324 12512.12 74.95 55292.50 88888.00 2007-11-20 02:50:37.750 324 12512.12 74.95 55292.53 88888.00 2007-11-20 02:50:37.875 324 12512.12 74.90 55292.47 88888.00 2007-11-20 02:50:38.000 324 12512.08 74.90 55292.50 88888.00 2007-11-20 02:50:38.125 324 12512.12 75.05 55292.53 88888.00 2007-11-20 02:50:38.250 324 12512.15 75.03 55292.50 88888.00 2007-11-20 02:50:38.375 324 12512.20 74.95 55292.47 88888.00 2007-11-20 02:50:38.500 324 12512.30 74.95 55292.47 88888.00 2007-11-20 02:50:38.625 324 12512.30 74.95 55292.45 88888.00 2007-11-20 02:50:38.750 324 12512.27 75.00 55292.47 88888.00 2007-11-20 02:50:38.875 324 12512.25 74.95 55292.47 88888.00 2007-11-20 02:50:39.000 324 12512.25 74.92 55292.47 88888.00 2007-11-20 02:50:39.125 324 12512.27 74.92 55292.47 88888.00 2007-11-20 02:50:39.250 324 12512.25 74.95 55292.50 88888.00 2007-11-20 02:50:39.375 324 12512.27 75.00 55292.50 88888.00 2007-11-20 02:50:39.500 324 12512.23 75.00 55292.47 88888.00 2007-11-20 02:50:39.625 324 12512.20 75.00 55292.47 88888.00 2007-11-20 02:50:39.750 324 12512.27 75.00 55292.50 88888.00 2007-11-20 02:50:39.875 324 12512.27 74.97 55292.53 88888.00 2007-11-20 02:50:40.000 324 12512.27 75.05 55292.53 88888.00 2007-11-20 02:50:40.125 324 12512.27 75.00 55292.53 88888.00 2007-11-20 02:50:40.250 324 12512.27 74.90 55292.50 88888.00 2007-11-20 02:50:40.375 324 12512.27 74.95 55292.47 88888.00 2007-11-20 02:50:40.500 324 12512.30 75.00 55292.47 88888.00 2007-11-20 02:50:40.625 324 12512.30 75.05 55292.50 88888.00 2007-11-20 02:50:40.750 324 12512.30 75.03 55292.47 88888.00 2007-11-20 02:50:40.875 324 12512.33 75.03 55292.53 88888.00 2007-11-20 02:50:41.000 324 12512.35 75.00 55292.53 88888.00 2007-11-20 02:50:41.125 324 12512.40 75.00 55292.57 88888.00 2007-11-20 02:50:41.250 324 12512.42 75.03 55292.57 88888.00 2007-11-20 02:50:41.375 324 12512.30 74.97 55292.53 88888.00 2007-11-20 02:50:41.500 324 12512.27 75.03 55292.55 88888.00 2007-11-20 02:50:41.625 324 12512.33 75.05 55292.55 88888.00 2007-11-20 02:50:41.750 324 12512.33 75.03 55292.57 88888.00 2007-11-20 02:50:41.875 324 12512.35 75.03 55292.55 88888.00 2007-11-20 02:50:42.000 324 12512.38 75.05 55292.57 88888.00 2007-11-20 02:50:42.125 324 12512.33 75.05 55292.55 88888.00 2007-11-20 02:50:42.250 324 12512.23 75.00 55292.53 88888.00 2007-11-20 02:50:42.375 324 12512.27 75.00 55292.53 88888.00 2007-11-20 02:50:42.500 324 12512.27 75.03 55292.55 88888.00 2007-11-20 02:50:42.625 324 12512.33 75.10 55292.55 88888.00 2007-11-20 02:50:42.750 324 12512.30 75.12 55292.57 88888.00 2007-11-20 02:50:42.875 324 12512.38 75.15 55292.57 88888.00 2007-11-20 02:50:43.000 324 12512.33 75.05 55292.55 88888.00 2007-11-20 02:50:43.125 324 12512.30 75.00 55292.53 88888.00 2007-11-20 02:50:43.250 324 12512.25 75.03 55292.55 88888.00 2007-11-20 02:50:43.375 324 12512.33 75.05 55292.57 88888.00 2007-11-20 02:50:43.500 324 12512.40 75.12 55292.60 88888.00 2007-11-20 02:50:43.625 324 12512.38 75.08 55292.62 88888.00 2007-11-20 02:50:43.750 324 12512.38 75.10 55292.60 88888.00 2007-11-20 02:50:43.875 324 12512.40 75.12 55292.60 88888.00 2007-11-20 02:50:44.000 324 12512.30 75.08 55292.55 88888.00 2007-11-20 02:50:44.125 324 12512.30 75.05 55292.60 88888.00 2007-11-20 02:50:44.250 324 12512.35 75.10 55292.60 88888.00 2007-11-20 02:50:44.375 324 12512.35 75.08 55292.57 88888.00 2007-11-20 02:50:44.500 324 12512.33 75.03 55292.57 88888.00 2007-11-20 02:50:44.625 324 12512.35 75.05 55292.55 88888.00 2007-11-20 02:50:44.750 324 12512.33 75.10 55292.57 88888.00 2007-11-20 02:50:44.875 324 12512.35 75.10 55292.55 88888.00 2007-11-20 02:50:45.000 324 12512.40 75.03 55292.57 88888.00 2007-11-20 02:50:45.125 324 12512.40 75.08 55292.57 88888.00 2007-11-20 02:50:45.250 324 12512.35 75.10 55292.62 88888.00 2007-11-20 02:50:45.375 324 12512.45 75.15 55292.62 88888.00 2007-11-20 02:50:45.500 324 12512.42 75.08 55292.60 88888.00 2007-11-20 02:50:45.625 324 12512.35 75.08 55292.62 88888.00 2007-11-20 02:50:45.750 324 12512.38 75.10 55292.60 88888.00 2007-11-20 02:50:45.875 324 12512.40 75.15 55292.62 88888.00 2007-11-20 02:50:46.000 324 12512.40 75.15 55292.65 88888.00 2007-11-20 02:50:46.125 324 12512.38 75.15 55292.62 88888.00 2007-11-20 02:50:46.250 324 12512.23 75.10 55292.57 88888.00 2007-11-20 02:50:46.375 324 12512.30 75.15 55292.57 88888.00 2007-11-20 02:50:46.500 324 12512.27 75.10 55292.57 88888.00 2007-11-20 02:50:46.625 324 12512.38 75.10 55292.57 88888.00 2007-11-20 02:50:46.750 324 12512.40 75.10 55292.60 88888.00 2007-11-20 02:50:46.875 324 12512.38 75.15 55292.62 88888.00 2007-11-20 02:50:47.000 324 12512.35 75.12 55292.60 88888.00 2007-11-20 02:50:47.125 324 12512.33 75.10 55292.60 88888.00 2007-11-20 02:50:47.250 324 12512.33 75.05 55292.57 88888.00 2007-11-20 02:50:47.375 324 12512.30 75.08 55292.62 88888.00 2007-11-20 02:50:47.500 324 12512.40 75.15 55292.65 88888.00 2007-11-20 02:50:47.625 324 12512.50 75.15 55292.65 88888.00 2007-11-20 02:50:47.750 324 12512.40 75.10 55292.60 88888.00 2007-11-20 02:50:47.875 324 12512.38 75.12 55292.57 88888.00 2007-11-20 02:50:48.000 324 12512.40 75.15 55292.60 88888.00 2007-11-20 02:50:48.125 324 12512.42 75.10 55292.62 88888.00 2007-11-20 02:50:48.250 324 12512.33 75.15 55292.65 88888.00 2007-11-20 02:50:48.375 324 12512.33 75.12 55292.62 88888.00 2007-11-20 02:50:48.500 324 12512.38 75.15 55292.68 88888.00 2007-11-20 02:50:48.625 324 12512.45 75.12 55292.68 88888.00 2007-11-20 02:50:48.750 324 12512.38 75.08 55292.65 88888.00 2007-11-20 02:50:48.875 324 12512.38 75.08 55292.68 88888.00 2007-11-20 02:50:49.000 324 12512.40 75.08 55292.68 88888.00 2007-11-20 02:50:49.125 324 12512.45 75.12 55292.70 88888.00 2007-11-20 02:50:49.250 324 12512.38 75.05 55292.68 88888.00 2007-11-20 02:50:49.375 324 12512.35 75.08 55292.68 88888.00 2007-11-20 02:50:49.500 324 12512.45 75.15 55292.68 88888.00 2007-11-20 02:50:49.625 324 12512.45 75.15 55292.65 88888.00 2007-11-20 02:50:49.750 324 12512.40 75.17 55292.68 88888.00 2007-11-20 02:50:49.875 324 12512.35 75.12 55292.65 88888.00 2007-11-20 02:50:50.000 324 12512.30 75.08 55292.65 88888.00 2007-11-20 02:50:50.125 324 12512.38 75.12 55292.68 88888.00 2007-11-20 02:50:50.250 324 12512.42 75.17 55292.70 88888.00 2007-11-20 02:50:50.375 324 12512.42 75.17 55292.70 88888.00 2007-11-20 02:50:50.500 324 12512.42 75.22 55292.70 88888.00 2007-11-20 02:50:50.625 324 12512.45 75.22 55292.75 88888.00 2007-11-20 02:50:50.750 324 12512.50 75.17 55292.75 88888.00 2007-11-20 02:50:50.875 324 12512.42 75.17 55292.68 88888.00 2007-11-20 02:50:51.000 324 12512.40 75.17 55292.68 88888.00 2007-11-20 02:50:51.125 324 12512.40 75.22 55292.75 88888.00 2007-11-20 02:50:51.250 324 12512.30 75.17 55292.72 88888.00 2007-11-20 02:50:51.375 324 12512.30 75.15 55292.70 88888.00 2007-11-20 02:50:51.500 324 12512.35 75.17 55292.70 88888.00 2007-11-20 02:50:51.625 324 12512.38 75.20 55292.72 88888.00 2007-11-20 02:50:51.750 324 12512.35 75.17 55292.70 88888.00 2007-11-20 02:50:51.875 324 12512.40 75.15 55292.70 88888.00 2007-11-20 02:50:52.000 324 12512.38 75.17 55292.70 88888.00 2007-11-20 02:50:52.125 324 12512.27 75.20 55292.72 88888.00 2007-11-20 02:50:52.250 324 12512.25 75.15 55292.70 88888.00 2007-11-20 02:50:52.375 324 12512.38 75.17 55292.78 88888.00 2007-11-20 02:50:52.500 324 12512.40 75.20 55292.78 88888.00 2007-11-20 02:50:52.625 324 12512.40 75.22 55292.78 88888.00 2007-11-20 02:50:52.750 324 12512.40 75.17 55292.78 88888.00 2007-11-20 02:50:52.875 324 12512.35 75.12 55292.78 88888.00 2007-11-20 02:50:53.000 324 12512.33 75.20 55292.78 88888.00 2007-11-20 02:50:53.125 324 12512.27 75.17 55292.78 88888.00 2007-11-20 02:50:53.250 324 12512.33 75.20 55292.80 88888.00 2007-11-20 02:50:53.375 324 12512.33 75.22 55292.78 88888.00 2007-11-20 02:50:53.500 324 12512.20 75.12 55292.75 88888.00 2007-11-20 02:50:53.625 324 12512.17 75.10 55292.78 88888.00 2007-11-20 02:50:53.750 324 12512.23 75.15 55292.75 88888.00 2007-11-20 02:50:53.875 324 12512.25 75.15 55292.78 88888.00 2007-11-20 02:50:54.000 324 12512.30 75.17 55292.78 88888.00 2007-11-20 02:50:54.125 324 12512.30 75.20 55292.78 88888.00 2007-11-20 02:50:54.250 324 12512.33 75.17 55292.80 88888.00 2007-11-20 02:50:54.375 324 12512.30 75.22 55292.78 88888.00 2007-11-20 02:50:54.500 324 12512.25 75.20 55292.78 88888.00 2007-11-20 02:50:54.625 324 12512.27 75.15 55292.80 88888.00 2007-11-20 02:50:54.750 324 12512.30 75.17 55292.80 88888.00 2007-11-20 02:50:54.875 324 12512.27 75.22 55292.82 88888.00 2007-11-20 02:50:55.000 324 12512.20 75.20 55292.78 88888.00 2007-11-20 02:50:55.125 324 12512.25 75.17 55292.80 88888.00 2007-11-20 02:50:55.250 324 12512.33 75.17 55292.82 88888.00 2007-11-20 02:50:55.375 324 12512.33 75.17 55292.82 88888.00 2007-11-20 02:50:55.500 324 12512.38 75.17 55292.85 88888.00 2007-11-20 02:50:55.625 324 12512.42 75.15 55292.80 88888.00 2007-11-20 02:50:55.750 324 12512.45 75.17 55292.80 88888.00 2007-11-20 02:50:55.875 324 12512.45 75.15 55292.80 88888.00 2007-11-20 02:50:56.000 324 12512.40 75.10 55292.78 88888.00 2007-11-20 02:50:56.125 324 12512.33 75.10 55292.78 88888.00 2007-11-20 02:50:56.250 324 12512.38 75.17 55292.85 88888.00 2007-11-20 02:50:56.375 324 12512.42 75.20 55292.85 88888.00 2007-11-20 02:50:56.500 324 12512.40 75.17 55292.85 88888.00 2007-11-20 02:50:56.625 324 12512.38 75.22 55292.85 88888.00 2007-11-20 02:50:56.750 324 12512.35 75.25 55292.85 88888.00 2007-11-20 02:50:56.875 324 12512.33 75.20 55292.80 88888.00 2007-11-20 02:50:57.000 324 12512.33 75.22 55292.80 88888.00 2007-11-20 02:50:57.125 324 12512.38 75.22 55292.85 88888.00 2007-11-20 02:50:57.250 324 12512.40 75.20 55292.82 88888.00 2007-11-20 02:50:57.375 324 12512.33 75.20 55292.82 88888.00 2007-11-20 02:50:57.500 324 12512.27 75.22 55292.80 88888.00 2007-11-20 02:50:57.625 324 12512.17 75.17 55292.78 88888.00 2007-11-20 02:50:57.750 324 12512.23 75.17 55292.82 88888.00 2007-11-20 02:50:57.875 324 12512.27 75.20 55292.82 88888.00 2007-11-20 02:50:58.000 324 12512.33 75.22 55292.82 88888.00 2007-11-20 02:50:58.125 324 12512.35 75.25 55292.85 88888.00 2007-11-20 02:50:58.250 324 12512.33 75.25 55292.88 88888.00 2007-11-20 02:50:58.375 324 12512.35 75.30 55292.88 88888.00 2007-11-20 02:50:58.500 324 12512.33 75.28 55292.90 88888.00 2007-11-20 02:50:58.625 324 12512.40 75.28 55292.90 88888.00 2007-11-20 02:50:58.750 324 12512.48 75.33 55292.88 88888.00 2007-11-20 02:50:58.875 324 12512.45 75.25 55292.88 88888.00 2007-11-20 02:50:59.000 324 12512.40 75.28 55292.88 88888.00 2007-11-20 02:50:59.125 324 12512.30 75.30 55292.93 88888.00 2007-11-20 02:50:59.250 324 12512.33 75.25 55292.90 88888.00 2007-11-20 02:50:59.375 324 12512.42 75.30 55292.93 88888.00 2007-11-20 02:50:59.500 324 12512.27 75.20 55292.88 88888.00 2007-11-20 02:50:59.625 324 12512.17 75.17 55292.85 88888.00 2007-11-20 02:50:59.750 324 12512.30 75.22 55292.90 88888.00 2007-11-20 02:50:59.875 324 12512.40 75.30 55292.95 88888.00 2007-11-20 02:51:00.000 324 12512.35 75.25 55292.95 88888.00 2007-11-20 02:51:00.125 324 12512.30 75.22 55292.93 88888.00 2007-11-20 02:51:00.250 324 12512.30 75.17 55292.90 88888.00 2007-11-20 02:51:00.375 324 12512.38 75.25 55292.90 88888.00 2007-11-20 02:51:00.500 324 12512.40 75.25 55292.95 88888.00 2007-11-20 02:51:00.625 324 12512.45 75.17 55292.95 88888.00 2007-11-20 02:51:00.750 324 12512.45 75.20 55292.93 88888.00 2007-11-20 02:51:00.875 324 12512.45 75.30 55292.97 88888.00 2007-11-20 02:51:01.000 324 12512.40 75.28 55292.97 88888.00 2007-11-20 02:51:01.125 324 12512.40 75.28 55293.03 88888.00 2007-11-20 02:51:01.250 324 12512.40 75.33 55293.00 88888.00 2007-11-20 02:51:01.375 324 12512.45 75.33 55292.95 88888.00 2007-11-20 02:51:01.500 324 12512.40 75.30 55292.97 88888.00 2007-11-20 02:51:01.625 324 12512.42 75.28 55293.00 88888.00 2007-11-20 02:51:01.750 324 12512.42 75.28 55293.00 88888.00 2007-11-20 02:51:01.875 324 12512.45 75.25 55292.97 88888.00 2007-11-20 02:51:02.000 324 12512.48 75.25 55292.95 88888.00 2007-11-20 02:51:02.125 324 12512.48 75.25 55292.95 88888.00 2007-11-20 02:51:02.250 324 12512.42 75.28 55292.95 88888.00 2007-11-20 02:51:02.375 324 12512.42 75.30 55292.95 88888.00 2007-11-20 02:51:02.500 324 12512.48 75.33 55292.97 88888.00 2007-11-20 02:51:02.625 324 12512.48 75.33 55292.95 88888.00 2007-11-20 02:51:02.750 324 12512.50 75.28 55292.95 88888.00 2007-11-20 02:51:02.875 324 12512.50 75.25 55292.93 88888.00 2007-11-20 02:51:03.000 324 12512.45 75.28 55292.95 88888.00 2007-11-20 02:51:03.125 324 12512.42 75.28 55292.97 88888.00 2007-11-20 02:51:03.250 324 12512.42 75.25 55292.97 88888.00 2007-11-20 02:51:03.375 324 12512.45 75.30 55293.00 88888.00 2007-11-20 02:51:03.500 324 12512.45 75.30 55293.03 88888.00 2007-11-20 02:51:03.625 324 12512.50 75.35 55293.03 88888.00 2007-11-20 02:51:03.750 324 12512.50 75.40 55293.00 88888.00 2007-11-20 02:51:03.875 324 12512.50 75.35 55293.03 88888.00 2007-11-20 02:51:04.000 324 12512.42 75.30 55293.05 88888.00 2007-11-20 02:51:04.125 324 12512.40 75.30 55293.07 88888.00 2007-11-20 02:51:04.250 324 12512.40 75.30 55293.05 88888.00 2007-11-20 02:51:04.375 324 12512.40 75.30 55293.00 88888.00 2007-11-20 02:51:04.500 324 12512.42 75.33 55293.03 88888.00 2007-11-20 02:51:04.625 324 12512.48 75.35 55293.07 88888.00 2007-11-20 02:51:04.750 324 12512.50 75.30 55293.07 88888.00 2007-11-20 02:51:04.875 324 12512.48 75.35 55293.07 88888.00 2007-11-20 02:51:05.000 324 12512.42 75.38 55293.07 88888.00 2007-11-20 02:51:05.125 324 12512.40 75.33 55293.07 88888.00 2007-11-20 02:51:05.250 324 12512.45 75.28 55293.07 88888.00 2007-11-20 02:51:05.375 324 12512.52 75.30 55293.10 88888.00 2007-11-20 02:51:05.500 324 12512.50 75.38 55293.12 88888.00 2007-11-20 02:51:05.625 324 12512.55 75.40 55293.10 88888.00 2007-11-20 02:51:05.750 324 12512.55 75.33 55293.07 88888.00 2007-11-20 02:51:05.875 324 12512.50 75.33 55293.07 88888.00 2007-11-20 02:51:06.000 324 12512.45 75.33 55293.07 88888.00 2007-11-20 02:51:06.125 324 12512.50 75.33 55293.07 88888.00 2007-11-20 02:51:06.250 324 12512.48 75.30 55293.10 88888.00 2007-11-20 02:51:06.375 324 12512.50 75.35 55293.15 88888.00 2007-11-20 02:51:06.500 324 12512.50 75.38 55293.12 88888.00 2007-11-20 02:51:06.625 324 12512.52 75.35 55293.12 88888.00 2007-11-20 02:51:06.750 324 12512.55 75.33 55293.12 88888.00 2007-11-20 02:51:06.875 324 12512.62 75.33 55293.10 88888.00 2007-11-20 02:51:07.000 324 12512.60 75.35 55293.12 88888.00 2007-11-20 02:51:07.125 324 12512.50 75.33 55293.12 88888.00 2007-11-20 02:51:07.250 324 12512.45 75.30 55293.07 88888.00 2007-11-20 02:51:07.375 324 12512.48 75.33 55293.10 88888.00 2007-11-20 02:51:07.500 324 12512.48 75.33 55293.10 88888.00 2007-11-20 02:51:07.625 324 12512.48 75.35 55293.15 88888.00 2007-11-20 02:51:07.750 324 12512.48 75.35 55293.18 88888.00 2007-11-20 02:51:07.875 324 12512.45 75.38 55293.15 88888.00 2007-11-20 02:51:08.000 324 12512.52 75.38 55293.12 88888.00 2007-11-20 02:51:08.125 324 12512.55 75.40 55293.15 88888.00 2007-11-20 02:51:08.250 324 12512.50 75.42 55293.18 88888.00 2007-11-20 02:51:08.375 324 12512.48 75.40 55293.18 88888.00 2007-11-20 02:51:08.500 324 12512.45 75.33 55293.18 88888.00 2007-11-20 02:51:08.625 324 12512.50 75.28 55293.18 88888.00 2007-11-20 02:51:08.750 324 12512.58 75.38 55293.18 88888.00 2007-11-20 02:51:08.875 324 12512.60 75.35 55293.15 88888.00 2007-11-20 02:51:09.000 324 12512.48 75.30 55293.12 88888.00 2007-11-20 02:51:09.125 324 12512.42 75.33 55293.15 88888.00 2007-11-20 02:51:09.250 324 12512.45 75.33 55293.18 88888.00 2007-11-20 02:51:09.375 324 12512.48 75.38 55293.15 88888.00 2007-11-20 02:51:09.500 324 12512.52 75.40 55293.15 88888.00 2007-11-20 02:51:09.625 324 12512.52 75.35 55293.18 88888.00 2007-11-20 02:51:09.750 324 12512.40 75.28 55293.12 88888.00 2007-11-20 02:51:09.875 324 12512.40 75.30 55293.18 88888.00 2007-11-20 02:51:10.000 324 12512.55 75.38 55293.22 88888.00 2007-11-20 02:51:10.125 324 12512.55 75.38 55293.22 88888.00 2007-11-20 02:51:10.250 324 12512.50 75.33 55293.20 88888.00 2007-11-20 02:51:10.375 324 12512.50 75.40 55293.22 88888.00 2007-11-20 02:51:10.500 324 12512.50 75.38 55293.20 88888.00 2007-11-20 02:51:10.625 324 12512.52 75.30 55293.18 88888.00 2007-11-20 02:51:10.750 324 12512.58 75.30 55293.20 88888.00 2007-11-20 02:51:10.875 324 12512.58 75.38 55293.28 88888.00 2007-11-20 02:51:11.000 324 12512.55 75.42 55293.25 88888.00 2007-11-20 02:51:11.125 324 12512.55 75.40 55293.25 88888.00 2007-11-20 02:51:11.250 324 12512.52 75.45 55293.25 88888.00 2007-11-20 02:51:11.375 324 12512.52 75.47 55293.25 88888.00 2007-11-20 02:51:11.500 324 12512.45 75.38 55293.20 88888.00 2007-11-20 02:51:11.625 324 12512.42 75.30 55293.18 88888.00 2007-11-20 02:51:11.750 324 12512.50 75.35 55293.20 88888.00 2007-11-20 02:51:11.875 324 12512.58 75.47 55293.25 88888.00 2007-11-20 02:51:12.000 324 12512.60 75.45 55293.22 88888.00 2007-11-20 02:51:12.125 324 12512.60 75.40 55293.22 88888.00 2007-11-20 02:51:12.250 324 12512.65 75.42 55293.25 88888.00 2007-11-20 02:51:12.375 324 12512.65 75.45 55293.25 88888.00 2007-11-20 02:51:12.500 324 12512.65 75.45 55293.25 88888.00 2007-11-20 02:51:12.625 324 12512.67 75.47 55293.25 88888.00 2007-11-20 02:51:12.750 324 12512.70 75.40 55293.25 88888.00 2007-11-20 02:51:12.875 324 12512.65 75.42 55293.22 88888.00 2007-11-20 02:51:13.000 324 12512.62 75.45 55293.22 88888.00 2007-11-20 02:51:13.125 324 12512.60 75.40 55293.22 88888.00 2007-11-20 02:51:13.250 324 12512.52 75.35 55293.22 88888.00 2007-11-20 02:51:13.375 324 12512.50 75.42 55293.25 88888.00 2007-11-20 02:51:13.500 324 12512.55 75.50 55293.28 88888.00 2007-11-20 02:51:13.625 324 12512.55 75.42 55293.25 88888.00 2007-11-20 02:51:13.750 324 12512.50 75.42 55293.20 88888.00 2007-11-20 02:51:13.875 324 12512.50 75.38 55293.18 88888.00 2007-11-20 02:51:14.000 324 12512.52 75.35 55293.20 88888.00 2007-11-20 02:51:14.125 324 12512.58 75.40 55293.25 88888.00 2007-11-20 02:51:14.250 324 12512.55 75.50 55293.25 88888.00 2007-11-20 02:51:14.375 324 12512.52 75.47 55293.25 88888.00 2007-11-20 02:51:14.500 324 12512.52 75.47 55293.28 88888.00 2007-11-20 02:51:14.625 324 12512.52 75.45 55293.28 88888.00 2007-11-20 02:51:14.750 324 12512.50 75.40 55293.22 88888.00 2007-11-20 02:51:14.875 324 12512.45 75.38 55293.28 88888.00 2007-11-20 02:51:15.000 324 12512.45 75.47 55293.30 88888.00 2007-11-20 02:51:15.125 324 12512.42 75.50 55293.30 88888.00 2007-11-20 02:51:15.250 324 12512.38 75.42 55293.30 88888.00 2007-11-20 02:51:15.375 324 12512.42 75.38 55293.30 88888.00 2007-11-20 02:51:15.500 324 12512.42 75.33 55293.28 88888.00 2007-11-20 02:51:15.625 324 12512.42 75.38 55293.25 88888.00 2007-11-20 02:51:15.750 324 12512.42 75.42 55293.30 88888.00 2007-11-20 02:51:15.875 324 12512.50 75.50 55293.32 88888.00 2007-11-20 02:51:16.000 324 12512.50 75.40 55293.30 88888.00 2007-11-20 02:51:16.125 324 12512.52 75.40 55293.30 88888.00 2007-11-20 02:51:16.250 324 12512.50 75.40 55293.30 88888.00 2007-11-20 02:51:16.375 324 12512.55 75.40 55293.32 88888.00 2007-11-20 02:51:16.500 324 12512.58 75.42 55293.38 88888.00 2007-11-20 02:51:16.625 324 12512.58 75.45 55293.38 88888.00 2007-11-20 02:51:16.750 324 12512.60 75.42 55293.38 88888.00 2007-11-20 02:51:16.875 324 12512.60 75.40 55293.32 88888.00 2007-11-20 02:51:17.000 324 12512.60 75.35 55293.30 88888.00 2007-11-20 02:51:17.125 324 12512.52 75.38 55293.35 88888.00 2007-11-20 02:51:17.250 324 12512.52 75.40 55293.38 88888.00 2007-11-20 02:51:17.375 324 12512.52 75.42 55293.38 88888.00 2007-11-20 02:51:17.500 324 12512.52 75.45 55293.38 88888.00 2007-11-20 02:51:17.625 324 12512.50 75.45 55293.38 88888.00 2007-11-20 02:51:17.750 324 12512.52 75.47 55293.40 88888.00 2007-11-20 02:51:17.875 324 12512.52 75.47 55293.40 88888.00 2007-11-20 02:51:18.000 324 12512.50 75.42 55293.38 88888.00 2007-11-20 02:51:18.125 324 12512.50 75.45 55293.40 88888.00 2007-11-20 02:51:18.250 324 12512.58 75.47 55293.43 88888.00 2007-11-20 02:51:18.375 324 12512.55 75.45 55293.40 88888.00 2007-11-20 02:51:18.500 324 12512.45 75.35 55293.38 88888.00 2007-11-20 02:51:18.625 324 12512.45 75.38 55293.38 88888.00 2007-11-20 02:51:18.750 324 12512.45 75.38 55293.38 88888.00 2007-11-20 02:51:18.875 324 12512.50 75.42 55293.43 88888.00 2007-11-20 02:51:19.000 324 12512.52 75.42 55293.40 88888.00 2007-11-20 02:51:19.125 324 12512.60 75.42 55293.43 88888.00 2007-11-20 02:51:19.250 324 12512.65 75.45 55293.40 88888.00 2007-11-20 02:51:19.375 324 12512.60 75.45 55293.38 88888.00 2007-11-20 02:51:19.500 324 12512.60 75.50 55293.45 88888.00 2007-11-20 02:51:19.625 324 12512.55 75.47 55293.45 88888.00 2007-11-20 02:51:19.750 324 12512.58 75.47 55293.43 88888.00 2007-11-20 02:51:19.875 324 12512.55 75.40 55293.43 88888.00 2007-11-20 02:51:20.000 324 12512.55 75.40 55293.43 88888.00 2007-11-20 02:51:20.125 324 12512.55 75.42 55293.45 88888.00 2007-11-20 02:51:20.250 324 12512.52 75.42 55293.45 88888.00 2007-11-20 02:51:20.375 324 12512.55 75.47 55293.45 88888.00 2007-11-20 02:51:20.500 324 12512.60 75.47 55293.47 88888.00 2007-11-20 02:51:20.625 324 12512.62 75.47 55293.47 88888.00 2007-11-20 02:51:20.750 324 12512.62 75.42 55293.43 88888.00 2007-11-20 02:51:20.875 324 12512.55 75.38 55293.43 88888.00 2007-11-20 02:51:21.000 324 12512.55 75.42 55293.43 88888.00 2007-11-20 02:51:21.125 324 12512.60 75.40 55293.43 88888.00 2007-11-20 02:51:21.250 324 12512.55 75.35 55293.45 88888.00 2007-11-20 02:51:21.375 324 12512.48 75.33 55293.43 88888.00 2007-11-20 02:51:21.500 324 12512.50 75.40 55293.43 88888.00 2007-11-20 02:51:21.625 324 12512.58 75.47 55293.45 88888.00 2007-11-20 02:51:21.750 324 12512.60 75.47 55293.45 88888.00 2007-11-20 02:51:21.875 324 12512.60 75.45 55293.47 88888.00 2007-11-20 02:51:22.000 324 12512.60 75.45 55293.50 88888.00 2007-11-20 02:51:22.125 324 12512.50 75.40 55293.53 88888.00 2007-11-20 02:51:22.250 324 12512.48 75.33 55293.47 88888.00 2007-11-20 02:51:22.375 324 12512.58 75.35 55293.47 88888.00 2007-11-20 02:51:22.500 324 12512.58 75.38 55293.53 88888.00 2007-11-20 02:51:22.625 324 12512.58 75.42 55293.53 88888.00 2007-11-20 02:51:22.750 324 12512.60 75.45 55293.55 88888.00 2007-11-20 02:51:22.875 324 12512.62 75.40 55293.55 88888.00 2007-11-20 02:51:23.000 324 12512.58 75.35 55293.50 88888.00 2007-11-20 02:51:23.125 324 12512.55 75.38 55293.53 88888.00 2007-11-20 02:51:23.250 324 12512.52 75.38 55293.53 88888.00 2007-11-20 02:51:23.375 324 12512.60 75.47 55293.55 88888.00 2007-11-20 02:51:23.500 324 12512.60 75.50 55293.57 88888.00 2007-11-20 02:51:23.625 324 12512.55 75.47 55293.57 88888.00 2007-11-20 02:51:23.750 324 12512.50 75.42 55293.55 88888.00 2007-11-20 02:51:23.875 324 12512.50 75.42 55293.53 88888.00 2007-11-20 02:51:24.000 324 12512.50 75.42 55293.53 88888.00 2007-11-20 02:51:24.125 324 12512.50 75.35 55293.53 88888.00 2007-11-20 02:51:24.250 324 12512.50 75.38 55293.50 88888.00 2007-11-20 02:51:24.375 324 12512.52 75.35 55293.50 88888.00 2007-11-20 02:51:24.500 324 12512.48 75.33 55293.53 88888.00 2007-11-20 02:51:24.625 324 12512.42 75.35 55293.53 88888.00 2007-11-20 02:51:24.750 324 12512.48 75.35 55293.53 88888.00 2007-11-20 02:51:24.875 324 12512.60 75.38 55293.57 88888.00 2007-11-20 02:51:25.000 324 12512.65 75.40 55293.57 88888.00 2007-11-20 02:51:25.125 324 12512.60 75.35 55293.55 88888.00 2007-11-20 02:51:25.250 324 12512.60 75.25 55293.53 88888.00 2007-11-20 02:51:25.375 324 12512.55 75.22 55293.50 88888.00 2007-11-20 02:51:25.500 324 12512.50 75.30 55293.55 88888.00 2007-11-20 02:51:25.625 324 12512.58 75.35 55293.55 88888.00 2007-11-20 02:51:25.750 324 12512.70 75.38 55293.57 88888.00 2007-11-20 02:51:25.875 324 12512.70 75.42 55293.60 88888.00 2007-11-20 02:51:26.000 324 12512.65 75.40 55293.57 88888.00 2007-11-20 02:51:26.125 324 12512.67 75.35 55293.62 88888.00 2007-11-20 02:51:26.250 324 12512.58 75.28 55293.57 88888.00 2007-11-20 02:51:26.375 324 12512.48 75.30 55293.60 88888.00 2007-11-20 02:51:26.500 324 12512.50 75.35 55293.57 88888.00 2007-11-20 02:51:26.625 324 12512.60 75.40 55293.57 88888.00 2007-11-20 02:51:26.750 324 12512.50 75.30 55293.55 88888.00 2007-11-20 02:51:26.875 324 12512.50 75.33 55293.55 88888.00 2007-11-20 02:51:27.000 324 12512.48 75.35 55293.55 88888.00 2007-11-20 02:51:27.125 324 12512.48 75.33 55293.55 88888.00 2007-11-20 02:51:27.250 324 12512.48 75.33 55293.62 88888.00 2007-11-20 02:51:27.375 324 12512.55 75.38 55293.60 88888.00 2007-11-20 02:51:27.500 324 12512.62 75.35 55293.60 88888.00 2007-11-20 02:51:27.625 324 12512.62 75.33 55293.62 88888.00 2007-11-20 02:51:27.750 324 12512.65 75.35 55293.62 88888.00 2007-11-20 02:51:27.875 324 12512.65 75.33 55293.65 88888.00 2007-11-20 02:51:28.000 324 12512.67 75.35 55293.62 88888.00 2007-11-20 02:51:28.125 324 12512.58 75.33 55293.65 88888.00 2007-11-20 02:51:28.250 324 12512.50 75.25 55293.62 88888.00 2007-11-20 02:51:28.375 324 12512.52 75.30 55293.65 88888.00 2007-11-20 02:51:28.500 324 12512.52 75.28 55293.65 88888.00 2007-11-20 02:51:28.625 324 12512.42 75.20 55293.62 88888.00 2007-11-20 02:51:28.750 324 12512.45 75.22 55293.65 88888.00 2007-11-20 02:51:28.875 324 12512.55 75.28 55293.68 88888.00 2007-11-20 02:51:29.000 324 12512.58 75.33 55293.70 88888.00 2007-11-20 02:51:29.125 324 12512.50 75.28 55293.70 88888.00 2007-11-20 02:51:29.250 324 12512.52 75.25 55293.68 88888.00 2007-11-20 02:51:29.375 324 12512.65 75.30 55293.68 88888.00 2007-11-20 02:51:29.500 324 12512.67 75.33 55293.70 88888.00 2007-11-20 02:51:29.625 324 12512.58 75.22 55293.68 88888.00 2007-11-20 02:51:29.750 324 12512.48 75.17 55293.65 88888.00 2007-11-20 02:51:29.875 324 12512.40 75.15 55293.68 88888.00 2007-11-20 02:51:30.000 324 12512.52 75.22 55293.70 88888.00 2007-11-20 02:51:30.125 324 12512.58 75.22 55293.72 88888.00 2007-11-20 02:51:30.250 324 12512.50 75.20 55293.70 88888.00 2007-11-20 02:51:30.375 324 12512.50 75.12 55293.68 88888.00 2007-11-20 02:51:30.500 324 12512.45 75.12 55293.65 88888.00 2007-11-20 02:51:30.625 324 12512.50 75.20 55293.70 88888.00 2007-11-20 02:51:30.750 324 12512.52 75.28 55293.72 88888.00 2007-11-20 02:51:30.875 324 12512.58 75.17 55293.72 88888.00 2007-11-20 02:51:31.000 324 12512.62 75.17 55293.72 88888.00 2007-11-20 02:51:31.125 324 12512.62 75.17 55293.72 88888.00 2007-11-20 02:51:31.250 324 12512.60 75.22 55293.75 88888.00 2007-11-20 02:51:31.375 324 12512.67 75.25 55293.75 88888.00 2007-11-20 02:51:31.500 324 12512.60 75.20 55293.75 88888.00 2007-11-20 02:51:31.625 324 12512.55 75.17 55293.75 88888.00 2007-11-20 02:51:31.750 324 12512.52 75.12 55293.70 88888.00 2007-11-20 02:51:31.875 324 12512.52 75.12 55293.70 88888.00 2007-11-20 02:51:32.000 324 12512.55 75.15 55293.75 88888.00 2007-11-20 02:51:32.125 324 12512.55 75.15 55293.72 88888.00 2007-11-20 02:51:32.250 324 12512.55 75.12 55293.75 88888.00 2007-11-20 02:51:32.375 324 12512.55 75.10 55293.72 88888.00 2007-11-20 02:51:32.500 324 12512.55 75.10 55293.72 88888.00 2007-11-20 02:51:32.625 324 12512.58 75.10 55293.75 88888.00 2007-11-20 02:51:32.750 324 12512.55 75.10 55293.75 88888.00 2007-11-20 02:51:32.875 324 12512.62 75.15 55293.78 88888.00 2007-11-20 02:51:33.000 324 12512.60 75.20 55293.80 88888.00 2007-11-20 02:51:33.125 324 12512.60 75.17 55293.82 88888.00 2007-11-20 02:51:33.250 324 12512.65 75.17 55293.85 88888.00 2007-11-20 02:51:33.375 324 12512.62 75.20 55293.82 88888.00 2007-11-20 02:51:33.500 324 12512.62 75.22 55293.85 88888.00 2007-11-20 02:51:33.625 324 12512.60 75.10 55293.78 88888.00 2007-11-20 02:51:33.750 324 12512.50 75.00 55293.72 88888.00 2007-11-20 02:51:33.875 324 12512.52 75.12 55293.78 88888.00 2007-11-20 02:51:34.000 324 12512.65 75.15 55293.80 88888.00 2007-11-20 02:51:34.125 324 12512.67 75.10 55293.80 88888.00 2007-11-20 02:51:34.250 324 12512.65 75.03 55293.78 88888.00 2007-11-20 02:51:34.375 324 12512.58 75.05 55293.78 88888.00 2007-11-20 02:51:34.500 324 12512.55 75.10 55293.78 88888.00 2007-11-20 02:51:34.625 324 12512.62 75.08 55293.78 88888.00 2007-11-20 02:51:34.750 324 12512.67 75.10 55293.80 88888.00 2007-11-20 02:51:34.875 324 12512.75 75.12 55293.82 88888.00 2007-11-20 02:51:35.000 324 12512.60 75.05 55293.82 88888.00 2007-11-20 02:51:35.125 324 12512.52 75.03 55293.80 88888.00 2007-11-20 02:51:35.250 324 12512.52 75.08 55293.80 88888.00 2007-11-20 02:51:35.375 324 12512.58 75.10 55293.80 88888.00 2007-11-20 02:51:35.500 324 12512.52 75.00 55293.80 88888.00 2007-11-20 02:51:35.625 324 12512.50 75.03 55293.82 88888.00 2007-11-20 02:51:35.750 324 12512.55 74.97 55293.82 88888.00 2007-11-20 02:51:35.875 324 12512.58 74.97 55293.82 88888.00 2007-11-20 02:51:36.000 324 12512.58 75.03 55293.88 88888.00 2007-11-20 02:51:36.125 324 12512.52 75.08 55293.85 88888.00 2007-11-20 02:51:36.250 324 12512.62 75.05 55293.93 88888.00 2007-11-20 02:51:36.375 324 12512.60 75.05 55293.90 88888.00 2007-11-20 02:51:36.500 324 12512.55 74.92 55293.85 88888.00 2007-11-20 02:51:36.625 324 12512.50 74.92 55293.85 88888.00 2007-11-20 02:51:36.750 324 12512.50 74.92 55293.88 88888.00 2007-11-20 02:51:36.875 324 12512.58 74.92 55293.82 88888.00 2007-11-20 02:51:37.000 324 12512.60 74.95 55293.85 88888.00 2007-11-20 02:51:37.125 324 12512.60 74.95 55293.88 88888.00 2007-11-20 02:51:37.250 324 12512.58 74.97 55293.88 88888.00 2007-11-20 02:51:37.375 324 12512.58 74.92 55293.88 88888.00 2007-11-20 02:51:37.500 324 12512.58 74.92 55293.88 88888.00 2007-11-20 02:51:37.625 324 12512.60 74.97 55293.93 88888.00 2007-11-20 02:51:37.750 324 12512.60 74.92 55293.90 88888.00 2007-11-20 02:51:37.875 324 12512.60 74.92 55293.93 88888.00 2007-11-20 02:51:38.000 324 12512.58 74.92 55293.93 88888.00 2007-11-20 02:51:38.125 324 12512.58 74.95 55293.97 88888.00 2007-11-20 02:51:38.250 324 12512.58 74.95 55293.95 88888.00 2007-11-20 02:51:38.375 324 12512.65 74.95 55293.95 88888.00 2007-11-20 02:51:38.500 324 12512.62 74.88 55293.95 88888.00 2007-11-20 02:51:38.625 324 12512.58 74.90 55293.93 88888.00 2007-11-20 02:51:38.750 324 12512.55 74.88 55293.95 88888.00 2007-11-20 02:51:38.875 324 12512.50 74.78 55293.90 88888.00 2007-11-20 02:51:39.000 324 12512.50 74.78 55293.90 88888.00 2007-11-20 02:51:39.125 324 12512.48 74.80 55293.90 88888.00 2007-11-20 02:51:39.250 324 12512.58 74.80 55293.95 88888.00 2007-11-20 02:51:39.375 324 12512.60 74.85 55293.95 88888.00 2007-11-20 02:51:39.500 324 12512.50 74.83 55293.97 88888.00 2007-11-20 02:51:39.625 324 12512.48 74.83 55293.97 88888.00 2007-11-20 02:51:39.750 324 12512.50 74.85 55293.97 88888.00 2007-11-20 02:51:39.875 324 12512.50 74.88 55294.00 88888.00 2007-11-20 02:51:40.000 324 12512.42 74.85 55294.00 88888.00 2007-11-20 02:51:40.125 324 12512.40 74.80 55294.00 88888.00 2007-11-20 02:51:40.250 324 12512.45 74.78 55293.97 88888.00 2007-11-20 02:51:40.375 324 12512.50 74.78 55293.97 88888.00 2007-11-20 02:51:40.500 324 12512.50 74.80 55294.03 88888.00 2007-11-20 02:51:40.625 324 12512.52 74.83 55294.05 88888.00 2007-11-20 02:51:40.750 324 12512.48 74.80 55293.97 88888.00 2007-11-20 02:51:40.875 324 12512.40 74.78 55294.00 88888.00 2007-11-20 02:51:41.000 324 12512.45 74.72 55294.00 88888.00 2007-11-20 02:51:41.125 324 12512.52 74.78 55294.00 88888.00 2007-11-20 02:51:41.250 324 12512.50 74.75 55294.03 88888.00 2007-11-20 02:51:41.375 324 12512.55 74.80 55294.03 88888.00 2007-11-20 02:51:41.500 324 12512.52 74.80 55294.05 88888.00 2007-11-20 02:51:41.625 324 12512.48 74.75 55294.07 88888.00 2007-11-20 02:51:41.750 324 12512.45 74.78 55294.05 88888.00 2007-11-20 02:51:41.875 324 12512.40 74.78 55294.03 88888.00 2007-11-20 02:51:42.000 324 12512.35 74.70 55294.03 88888.00 2007-11-20 02:51:42.125 324 12512.38 74.67 55294.05 88888.00 2007-11-20 02:51:42.250 324 12512.42 74.72 55294.07 88888.00 2007-11-20 02:51:42.375 324 12512.45 74.75 55294.10 88888.00 2007-11-20 02:51:42.500 324 12512.42 74.75 55294.10 88888.00 2007-11-20 02:51:42.625 324 12512.45 74.75 55294.10 88888.00 2007-11-20 02:51:42.750 324 12512.42 74.72 55294.10 88888.00 2007-11-20 02:51:42.875 324 12512.40 74.78 55294.07 88888.00 2007-11-20 02:51:43.000 324 12512.42 74.78 55294.07 88888.00 2007-11-20 02:51:43.125 324 12512.35 74.72 55294.07 88888.00 2007-11-20 02:51:43.250 324 12512.40 74.67 55294.10 88888.00 2007-11-20 02:51:43.375 324 12512.40 74.70 55294.15 88888.00 2007-11-20 02:51:43.500 324 12512.35 74.67 55294.15 88888.00 2007-11-20 02:51:43.625 324 12512.33 74.65 55294.12 88888.00 2007-11-20 02:51:43.750 324 12512.40 74.65 55294.12 88888.00 2007-11-20 02:51:43.875 324 12512.40 74.62 55294.10 88888.00 2007-11-20 02:51:44.000 324 12512.35 74.62 55294.10 88888.00 2007-11-20 02:51:44.125 324 12512.38 74.67 55294.15 88888.00 2007-11-20 02:51:44.250 324 12512.42 74.65 55294.15 88888.00 2007-11-20 02:51:44.375 324 12512.48 74.70 55294.12 88888.00 2007-11-20 02:51:44.500 324 12512.45 74.67 55294.12 88888.00 2007-11-20 02:51:44.625 324 12512.42 74.65 55294.18 88888.00 2007-11-20 02:51:44.750 324 12512.45 74.65 55294.15 88888.00 2007-11-20 02:51:44.875 324 12512.38 74.60 55294.12 88888.00 2007-11-20 02:51:45.000 324 12512.33 74.55 55294.15 88888.00 2007-11-20 02:51:45.125 324 12512.35 74.55 55294.18 88888.00 2007-11-20 02:51:45.250 324 12512.38 74.62 55294.18 88888.00 2007-11-20 02:51:45.375 324 12512.35 74.60 55294.18 88888.00 2007-11-20 02:51:45.500 324 12512.33 74.53 55294.18 88888.00 2007-11-20 02:51:45.625 324 12512.42 74.58 55294.20 88888.00 2007-11-20 02:51:45.750 324 12512.45 74.62 55294.22 88888.00 2007-11-20 02:51:45.875 324 12512.35 74.58 55294.20 88888.00 2007-11-20 02:51:46.000 324 12512.27 74.53 55294.20 88888.00 2007-11-20 02:51:46.125 324 12512.35 74.55 55294.20 88888.00 2007-11-20 02:51:46.250 324 12512.35 74.58 55294.25 88888.00 2007-11-20 02:51:46.375 324 12512.33 74.65 55294.28 88888.00 2007-11-20 02:51:46.500 324 12512.23 74.55 55294.20 88888.00 2007-11-20 02:51:46.625 324 12512.23 74.53 55294.20 88888.00 2007-11-20 02:51:46.750 324 12512.35 74.55 55294.22 88888.00 2007-11-20 02:51:46.875 324 12512.40 74.58 55294.22 88888.00 2007-11-20 02:51:47.000 324 12512.42 74.58 55294.22 88888.00 2007-11-20 02:51:47.125 324 12512.38 74.50 55294.25 88888.00 2007-11-20 02:51:47.250 324 12512.33 74.45 55294.20 88888.00 2007-11-20 02:51:47.375 324 12512.30 74.42 55294.20 88888.00 2007-11-20 02:51:47.500 324 12512.27 74.42 55294.20 88888.00 2007-11-20 02:51:47.625 324 12512.27 74.42 55294.20 88888.00 2007-11-20 02:51:47.750 324 12512.23 74.42 55294.20 88888.00 2007-11-20 02:51:47.875 324 12512.25 74.50 55294.25 88888.00 2007-11-20 02:51:48.000 324 12512.30 74.53 55294.25 88888.00 2007-11-20 02:51:48.125 324 12512.27 74.47 55294.28 88888.00 2007-11-20 02:51:48.250 324 12512.17 74.47 55294.22 88888.00 2007-11-20 02:51:48.375 324 12512.17 74.47 55294.22 88888.00 2007-11-20 02:51:48.500 324 12512.30 74.53 55294.25 88888.00 2007-11-20 02:51:48.625 324 12512.27 74.50 55294.28 88888.00 2007-11-20 02:51:48.750 324 12512.25 74.45 55294.30 88888.00 2007-11-20 02:51:48.875 324 12512.25 74.50 55294.32 88888.00 2007-11-20 02:51:49.000 324 12512.25 74.47 55294.30 88888.00 2007-11-20 02:51:49.125 324 12512.20 74.42 55294.32 88888.00 2007-11-20 02:51:49.250 324 12512.17 74.42 55294.32 88888.00 2007-11-20 02:51:49.375 324 12512.15 74.40 55294.25 88888.00 2007-11-20 02:51:49.500 324 12512.15 74.42 55294.28 88888.00 2007-11-20 02:51:49.625 324 12512.17 74.42 55294.28 88888.00 2007-11-20 02:51:49.750 324 12512.20 74.40 55294.30 88888.00 2007-11-20 02:51:49.875 324 12512.25 74.40 55294.30 88888.00 2007-11-20 02:51:50.000 324 12512.25 74.35 55294.25 88888.00 2007-11-20 02:51:50.125 324 12512.20 74.35 55294.28 88888.00 2007-11-20 02:51:50.250 324 12512.25 74.45 55294.32 88888.00 2007-11-20 02:51:50.375 324 12512.33 74.47 55294.32 88888.00 2007-11-20 02:51:50.500 324 12512.27 74.40 55294.32 88888.00 2007-11-20 02:51:50.625 324 12512.17 74.35 55294.30 88888.00 2007-11-20 02:51:50.750 324 12512.12 74.35 55294.30 88888.00 2007-11-20 02:51:50.875 324 12512.12 74.33 55294.32 88888.00 2007-11-20 02:51:51.000 324 12512.17 74.33 55294.30 88888.00 2007-11-20 02:51:51.125 324 12512.23 74.35 55294.32 88888.00 2007-11-20 02:51:51.250 324 12512.15 74.28 55294.32 88888.00 2007-11-20 02:51:51.375 324 12512.15 74.33 55294.30 88888.00 2007-11-20 02:51:51.500 324 12512.15 74.38 55294.32 88888.00 2007-11-20 02:51:51.625 324 12512.17 74.35 55294.35 88888.00 2007-11-20 02:51:51.750 324 12512.20 74.35 55294.35 88888.00 2007-11-20 02:51:51.875 324 12512.23 74.35 55294.30 88888.00 2007-11-20 02:51:52.000 324 12512.17 74.35 55294.32 88888.00 2007-11-20 02:51:52.125 324 12512.17 74.30 55294.32 88888.00 2007-11-20 02:51:52.250 324 12512.15 74.28 55294.32 88888.00 2007-11-20 02:51:52.375 324 12512.15 74.28 55294.32 88888.00 2007-11-20 02:51:52.500 324 12512.17 74.33 55294.35 88888.00 2007-11-20 02:51:52.625 324 12512.17 74.30 55294.38 88888.00 2007-11-20 02:51:52.750 324 12512.15 74.28 55294.38 88888.00 2007-11-20 02:51:52.875 324 12512.12 74.30 55294.35 88888.00 2007-11-20 02:51:53.000 324 12512.10 74.22 55294.30 88888.00 2007-11-20 02:51:53.125 324 12512.05 74.17 55294.32 88888.00 2007-11-20 02:51:53.250 324 12512.10 74.20 55294.35 88888.00 2007-11-20 02:51:53.375 324 12512.20 74.28 55294.43 88888.00 2007-11-20 02:51:53.500 324 12512.25 74.28 55294.43 88888.00 2007-11-20 02:51:53.625 324 12512.23 74.30 55294.43 88888.00 2007-11-20 02:51:53.750 324 12512.12 74.33 55294.40 88888.00 2007-11-20 02:51:53.875 324 12512.10 74.22 55294.40 88888.00 2007-11-20 02:51:54.000 324 12512.12 74.22 55294.40 88888.00 2007-11-20 02:51:54.125 324 12512.20 74.25 55294.45 88888.00 2007-11-20 02:51:54.250 324 12512.17 74.22 55294.47 88888.00 2007-11-20 02:51:54.375 324 12512.17 74.22 55294.45 88888.00 2007-11-20 02:51:54.500 324 12512.17 74.15 55294.43 88888.00 2007-11-20 02:51:54.625 324 12512.10 74.20 55294.40 88888.00 2007-11-20 02:51:54.750 324 12512.02 74.20 55294.38 88888.00 2007-11-20 02:51:54.875 324 12512.02 74.17 55294.40 88888.00 2007-11-20 02:51:55.000 324 12512.05 74.17 55294.40 88888.00 2007-11-20 02:51:55.125 324 12512.08 74.17 55294.45 88888.00 2007-11-20 02:51:55.250 324 12512.05 74.12 55294.43 88888.00 2007-11-20 02:51:55.375 324 12512.02 74.15 55294.40 88888.00 2007-11-20 02:51:55.500 324 12512.02 74.17 55294.43 88888.00 2007-11-20 02:51:55.625 324 12512.05 74.15 55294.45 88888.00 2007-11-20 02:51:55.750 324 12512.10 74.15 55294.45 88888.00 2007-11-20 02:51:55.875 324 12512.05 74.10 55294.43 88888.00 2007-11-20 02:51:56.000 324 12512.02 74.12 55294.40 88888.00 2007-11-20 02:51:56.125 324 12512.05 74.15 55294.45 88888.00 2007-11-20 02:51:56.250 324 12512.05 74.15 55294.47 88888.00 2007-11-20 02:51:56.375 324 12512.02 74.12 55294.47 88888.00 2007-11-20 02:51:56.500 324 12511.98 74.05 55294.40 88888.00 2007-11-20 02:51:56.625 324 12511.98 74.10 55294.45 88888.00 2007-11-20 02:51:56.750 324 12512.08 74.10 55294.43 88888.00 2007-11-20 02:51:56.875 324 12512.05 74.00 55294.40 88888.00 2007-11-20 02:51:57.000 324 12512.02 73.97 55294.40 88888.00 2007-11-20 02:51:57.125 324 12512.02 74.03 55294.45 88888.00 2007-11-20 02:51:57.250 324 12512.08 74.08 55294.47 88888.00 2007-11-20 02:51:57.375 324 12512.12 74.08 55294.47 88888.00 2007-11-20 02:51:57.500 324 12512.08 74.05 55294.47 88888.00 2007-11-20 02:51:57.625 324 12512.05 74.05 55294.50 88888.00 2007-11-20 02:51:57.750 324 12512.12 74.10 55294.53 88888.00 2007-11-20 02:51:57.875 324 12512.08 74.05 55294.53 88888.00 2007-11-20 02:51:58.000 324 12511.98 74.00 55294.50 88888.00 2007-11-20 02:51:58.125 324 12511.98 74.03 55294.55 88888.00 2007-11-20 02:51:58.250 324 12511.98 73.97 55294.50 88888.00 2007-11-20 02:51:58.375 324 12511.95 73.95 55294.53 88888.00 2007-11-20 02:51:58.500 324 12512.00 73.95 55294.53 88888.00 2007-11-20 02:51:58.625 324 12512.08 74.00 55294.53 88888.00 2007-11-20 02:51:58.750 324 12512.02 74.03 55294.53 88888.00 2007-11-20 02:51:58.875 324 12512.00 74.03 55294.55 88888.00 2007-11-20 02:51:59.000 324 12512.08 74.08 55294.55 88888.00 2007-11-20 02:51:59.125 324 12512.08 74.00 55294.55 88888.00 2007-11-20 02:51:59.250 324 12512.00 73.95 55294.55 88888.00 2007-11-20 02:51:59.375 324 12512.00 73.97 55294.55 88888.00 2007-11-20 02:51:59.500 324 12512.02 74.03 55294.60 88888.00 2007-11-20 02:51:59.625 324 12511.98 73.95 55294.53 88888.00 2007-11-20 02:51:59.750 324 12512.00 74.00 55294.55 88888.00 2007-11-20 02:51:59.875 324 12512.08 74.05 55294.62 88888.00 2007-11-20 02:52:00.000 324 12512.05 73.97 55294.57 88888.00 2007-11-20 02:52:00.125 324 12512.02 73.95 55294.57 88888.00 2007-11-20 02:52:00.250 324 12512.08 73.95 55294.60 88888.00 2007-11-20 02:52:00.375 324 12512.08 73.97 55294.57 88888.00 2007-11-20 02:52:00.500 324 12512.08 74.00 55294.60 88888.00 2007-11-20 02:52:00.625 324 12512.05 73.97 55294.57 88888.00 2007-11-20 02:52:00.750 324 12511.98 74.00 55294.55 88888.00 2007-11-20 02:52:00.875 324 12511.98 73.97 55294.57 88888.00 2007-11-20 02:52:01.000 324 12511.95 73.92 55294.62 88888.00 2007-11-20 02:52:01.125 324 12511.98 73.85 55294.57 88888.00 2007-11-20 02:52:01.250 324 12511.98 73.83 55294.55 88888.00 2007-11-20 02:52:01.375 324 12511.88 73.88 55294.55 88888.00 2007-11-20 02:52:01.500 324 12511.85 73.88 55294.57 88888.00 2007-11-20 02:52:01.625 324 12511.88 73.90 55294.55 88888.00 2007-11-20 02:52:01.750 324 12511.92 73.85 55294.55 88888.00 2007-11-20 02:52:01.875 324 12511.92 73.88 55294.57 88888.00 2007-11-20 02:52:02.000 324 12511.95 73.90 55294.57 88888.00 2007-11-20 02:52:02.125 324 12511.95 73.90 55294.62 88888.00 2007-11-20 02:52:02.250 324 12511.90 73.80 55294.53 88888.00 2007-11-20 02:52:02.375 324 12511.92 73.85 55294.53 88888.00 2007-11-20 02:52:02.500 324 12511.98 73.83 55294.55 88888.00 2007-11-20 02:52:02.625 324 12512.08 73.88 55294.60 88888.00 2007-11-20 02:52:02.750 324 12512.08 73.90 55294.62 88888.00 2007-11-20 02:52:02.875 324 12511.98 73.85 55294.60 88888.00 2007-11-20 02:52:03.000 324 12511.88 73.83 55294.62 88888.00 2007-11-20 02:52:03.125 324 12511.88 73.80 55294.65 88888.00 2007-11-20 02:52:03.250 324 12511.85 73.80 55294.65 88888.00 2007-11-20 02:52:03.375 324 12511.92 73.83 55294.62 88888.00 2007-11-20 02:52:03.500 324 12511.85 73.78 55294.57 88888.00 2007-11-20 02:52:03.625 324 12511.80 73.70 55294.60 88888.00 2007-11-20 02:52:03.750 324 12511.83 73.72 55294.62 88888.00 2007-11-20 02:52:03.875 324 12511.90 73.78 55294.68 88888.00 2007-11-20 02:52:04.000 324 12511.83 73.75 55294.68 88888.00 2007-11-20 02:52:04.125 324 12511.80 73.70 55294.65 88888.00 2007-11-20 02:52:04.250 324 12511.88 73.75 55294.70 88888.00 2007-11-20 02:52:04.375 324 12512.02 73.83 55294.70 88888.00 2007-11-20 02:52:04.500 324 12512.00 73.78 55294.70 88888.00 2007-11-20 02:52:04.625 324 12511.88 73.72 55294.68 88888.00 2007-11-20 02:52:04.750 324 12511.80 73.70 55294.68 88888.00 2007-11-20 02:52:04.875 324 12511.83 73.67 55294.70 88888.00 2007-11-20 02:52:05.000 324 12511.80 73.65 55294.65 88888.00 2007-11-20 02:52:05.125 324 12511.80 73.72 55294.65 88888.00 2007-11-20 02:52:05.250 324 12511.85 73.78 55294.70 88888.00 2007-11-20 02:52:05.375 324 12511.85 73.72 55294.70 88888.00 2007-11-20 02:52:05.500 324 12511.77 73.65 55294.65 88888.00 2007-11-20 02:52:05.625 324 12511.85 73.67 55294.68 88888.00 2007-11-20 02:52:05.750 324 12511.77 73.65 55294.65 88888.00 2007-11-20 02:52:05.875 324 12511.73 73.67 55294.68 88888.00 2007-11-20 02:52:06.000 324 12511.67 73.65 55294.65 88888.00 2007-11-20 02:52:06.125 324 12511.65 73.65 55294.65 88888.00 2007-11-20 02:52:06.250 324 12511.70 73.67 55294.68 88888.00 2007-11-20 02:52:06.375 324 12511.75 73.70 55294.68 88888.00 2007-11-20 02:52:06.500 324 12511.80 73.67 55294.68 88888.00 2007-11-20 02:52:06.625 324 12511.80 73.65 55294.70 88888.00 2007-11-20 02:52:06.750 324 12511.77 73.62 55294.72 88888.00 2007-11-20 02:52:06.875 324 12511.80 73.65 55294.70 88888.00 2007-11-20 02:52:07.000 324 12511.77 73.67 55294.72 88888.00 2007-11-20 02:52:07.125 324 12511.73 73.65 55294.72 88888.00 2007-11-20 02:52:07.250 324 12511.67 73.55 55294.68 88888.00 2007-11-20 02:52:07.375 324 12511.73 73.55 55294.68 88888.00 2007-11-20 02:52:07.500 324 12511.75 73.58 55294.72 88888.00 2007-11-20 02:52:07.625 324 12511.77 73.65 55294.78 88888.00 2007-11-20 02:52:07.750 324 12511.83 73.65 55294.72 88888.00 2007-11-20 02:52:07.875 324 12511.77 73.60 55294.70 88888.00 2007-11-20 02:52:08.000 324 12511.75 73.60 55294.70 88888.00 2007-11-20 02:52:08.125 324 12511.70 73.58 55294.70 88888.00 2007-11-20 02:52:08.250 324 12511.67 73.60 55294.65 88888.00 2007-11-20 02:52:08.375 324 12511.65 73.58 55294.65 88888.00 2007-11-20 02:52:08.500 324 12511.67 73.58 55294.68 88888.00 2007-11-20 02:52:08.625 324 12511.80 73.62 55294.70 88888.00 2007-11-20 02:52:08.750 324 12511.73 73.60 55294.72 88888.00 2007-11-20 02:52:08.875 324 12511.67 73.60 55294.75 88888.00 2007-11-20 02:52:09.000 324 12511.65 73.58 55294.72 88888.00 2007-11-20 02:52:09.125 324 12511.58 73.58 55294.70 88888.00 2007-11-20 02:52:09.250 324 12511.60 73.60 55294.75 88888.00 2007-11-20 02:52:09.375 324 12511.70 73.60 55294.78 88888.00 2007-11-20 02:52:09.500 324 12511.73 73.62 55294.75 88888.00 2007-11-20 02:52:09.625 324 12511.67 73.60 55294.75 88888.00 2007-11-20 02:52:09.750 324 12511.65 73.50 55294.70 88888.00 2007-11-20 02:52:09.875 324 12511.70 73.50 55294.72 88888.00 2007-11-20 02:52:10.000 324 12511.80 73.58 55294.75 88888.00 2007-11-20 02:52:10.125 324 12511.73 73.62 55294.80 88888.00 2007-11-20 02:52:10.250 324 12511.65 73.55 55294.78 88888.00 2007-11-20 02:52:10.375 324 12511.62 73.58 55294.78 88888.00 2007-11-20 02:52:10.500 324 12511.60 73.53 55294.78 88888.00 2007-11-20 02:52:10.625 324 12511.60 73.55 55294.78 88888.00 2007-11-20 02:52:10.750 324 12511.60 73.58 55294.78 88888.00 2007-11-20 02:52:10.875 324 12511.60 73.55 55294.78 88888.00 2007-11-20 02:52:11.000 324 12511.67 73.55 55294.80 88888.00 2007-11-20 02:52:11.125 324 12511.62 73.47 55294.78 88888.00 2007-11-20 02:52:11.250 324 12511.60 73.45 55294.72 88888.00 2007-11-20 02:52:11.375 324 12511.58 73.47 55294.70 88888.00 2007-11-20 02:52:11.500 324 12511.70 73.53 55294.75 88888.00 2007-11-20 02:52:11.625 324 12511.73 73.58 55294.78 88888.00 2007-11-20 02:52:11.750 324 12511.65 73.58 55294.82 88888.00 2007-11-20 02:52:11.875 324 12511.58 73.50 55294.80 88888.00 2007-11-20 02:52:12.000 324 12511.55 73.55 55294.80 88888.00 2007-11-20 02:52:12.125 324 12511.60 73.45 55294.78 88888.00 2007-11-20 02:52:12.250 324 12511.52 73.45 55294.80 88888.00 2007-11-20 02:52:12.375 324 12511.60 73.53 55294.78 88888.00 2007-11-20 02:52:12.500 324 12511.73 73.55 55294.82 88888.00 2007-11-20 02:52:12.625 324 12511.75 73.55 55294.80 88888.00 2007-11-20 02:52:12.750 324 12511.70 73.53 55294.80 88888.00 2007-11-20 02:52:12.875 324 12511.67 73.47 55294.82 88888.00 2007-11-20 02:52:13.000 324 12511.62 73.42 55294.78 88888.00 2007-11-20 02:52:13.125 324 12511.60 73.42 55294.75 88888.00 2007-11-20 02:52:13.250 324 12511.55 73.35 55294.75 88888.00 2007-11-20 02:52:13.375 324 12511.60 73.40 55294.75 88888.00 2007-11-20 02:52:13.500 324 12511.60 73.40 55294.78 88888.00 2007-11-20 02:52:13.625 324 12511.62 73.42 55294.80 88888.00 2007-11-20 02:52:13.750 324 12511.58 73.42 55294.78 88888.00 2007-11-20 02:52:13.875 324 12511.50 73.40 55294.80 88888.00 2007-11-20 02:52:14.000 324 12511.55 73.47 55294.82 88888.00 2007-11-20 02:52:14.125 324 12511.55 73.50 55294.85 88888.00 2007-11-20 02:52:14.250 324 12511.55 73.42 55294.82 88888.00 2007-11-20 02:52:14.375 324 12511.52 73.40 55294.85 88888.00 2007-11-20 02:52:14.500 324 12511.45 73.40 55294.82 88888.00 2007-11-20 02:52:14.625 324 12511.45 73.40 55294.80 88888.00 2007-11-20 02:52:14.750 324 12511.50 73.45 55294.85 88888.00 2007-11-20 02:52:14.875 324 12511.48 73.45 55294.85 88888.00 2007-11-20 02:52:15.000 324 12511.45 73.40 55294.82 88888.00 2007-11-20 02:52:15.125 324 12511.45 73.38 55294.82 88888.00 2007-11-20 02:52:15.250 324 12511.40 73.35 55294.85 88888.00 2007-11-20 02:52:15.375 324 12511.40 73.33 55294.82 88888.00 2007-11-20 02:52:15.500 324 12511.45 73.33 55294.80 88888.00 2007-11-20 02:52:15.625 324 12511.38 73.33 55294.80 88888.00 2007-11-20 02:52:15.750 324 12511.40 73.35 55294.82 88888.00 2007-11-20 02:52:15.875 324 12511.45 73.38 55294.82 88888.00 2007-11-20 02:52:16.000 324 12511.40 73.35 55294.82 88888.00 2007-11-20 02:52:16.125 324 12511.40 73.35 55294.82 88888.00 2007-11-20 02:52:16.250 324 12511.33 73.40 55294.88 88888.00 2007-11-20 02:52:16.375 324 12511.30 73.38 55294.88 88888.00 2007-11-20 02:52:16.500 324 12511.30 73.33 55294.82 88888.00 2007-11-20 02:52:16.625 324 12511.35 73.35 55294.80 88888.00 2007-11-20 02:52:16.750 324 12511.45 73.38 55294.88 88888.00 2007-11-20 02:52:16.875 324 12511.48 73.40 55294.90 88888.00 2007-11-20 02:52:17.000 324 12511.45 73.42 55294.90 88888.00 2007-11-20 02:52:17.125 324 12511.40 73.35 55294.85 88888.00 2007-11-20 02:52:17.250 324 12511.35 73.28 55294.85 88888.00 2007-11-20 02:52:17.375 324 12511.40 73.35 55294.88 88888.00 2007-11-20 02:52:17.500 324 12511.48 73.40 55294.88 88888.00 2007-11-20 02:52:17.625 324 12511.48 73.40 55294.88 88888.00 2007-11-20 02:52:17.750 324 12511.45 73.33 55294.88 88888.00 2007-11-20 02:52:17.875 324 12511.42 73.35 55294.85 88888.00 2007-11-20 02:52:18.000 324 12511.40 73.38 55294.85 88888.00 2007-11-20 02:52:18.125 324 12511.38 73.38 55294.85 88888.00 2007-11-20 02:52:18.250 324 12511.30 73.25 55294.85 88888.00 2007-11-20 02:52:18.375 324 12511.30 73.30 55294.85 88888.00 2007-11-20 02:52:18.500 324 12511.40 73.35 55294.88 88888.00 2007-11-20 02:52:18.625 324 12511.42 73.33 55294.90 88888.00 2007-11-20 02:52:18.750 324 12511.40 73.30 55294.88 88888.00 2007-11-20 02:52:18.875 324 12511.38 73.33 55294.90 88888.00 2007-11-20 02:52:19.000 324 12511.33 73.30 55294.90 88888.00 2007-11-20 02:52:19.125 324 12511.38 73.33 55294.93 88888.00 2007-11-20 02:52:19.250 324 12511.42 73.35 55294.95 88888.00 2007-11-20 02:52:19.375 324 12511.40 73.38 55294.93 88888.00 2007-11-20 02:52:19.500 324 12511.35 73.30 55294.93 88888.00 2007-11-20 02:52:19.625 324 12511.35 73.33 55294.93 88888.00 2007-11-20 02:52:19.750 324 12511.38 73.33 55294.93 88888.00 2007-11-20 02:52:19.875 324 12511.33 73.28 55294.90 88888.00 2007-11-20 02:52:20.000 324 12511.23 73.25 55294.88 88888.00 2007-11-20 02:52:20.125 324 12511.27 73.35 55294.88 88888.00 2007-11-20 02:52:20.250 324 12511.35 73.40 55294.90 88888.00 2007-11-20 02:52:20.375 324 12511.27 73.38 55294.88 88888.00 2007-11-20 02:52:20.500 324 12511.23 73.33 55294.85 88888.00 2007-11-20 02:52:20.625 324 12511.25 73.30 55294.88 88888.00 2007-11-20 02:52:20.750 324 12511.25 73.35 55294.88 88888.00 2007-11-20 02:52:20.875 324 12511.20 73.30 55294.93 88888.00 2007-11-20 02:52:21.000 324 12511.23 73.25 55294.93 88888.00 2007-11-20 02:52:21.125 324 12511.25 73.25 55294.93 88888.00 2007-11-20 02:52:21.250 324 12511.27 73.30 55294.90 88888.00 2007-11-20 02:52:21.375 324 12511.25 73.35 55294.93 88888.00 2007-11-20 02:52:21.500 324 12511.25 73.28 55294.93 88888.00 2007-11-20 02:52:21.625 324 12511.25 73.25 55294.93 88888.00 2007-11-20 02:52:21.750 324 12511.23 73.20 55294.93 88888.00 2007-11-20 02:52:21.875 324 12511.25 73.28 55294.93 88888.00 2007-11-20 02:52:22.000 324 12511.30 73.33 55294.93 88888.00 2007-11-20 02:52:22.125 324 12511.23 73.33 55294.95 88888.00 2007-11-20 02:52:22.250 324 12511.17 73.33 55294.95 88888.00 2007-11-20 02:52:22.375 324 12511.20 73.35 55294.93 88888.00 2007-11-20 02:52:22.500 324 12511.12 73.20 55294.88 88888.00 2007-11-20 02:52:22.625 324 12511.08 73.15 55294.90 88888.00 2007-11-20 02:52:22.750 324 12511.15 73.25 55294.95 88888.00 2007-11-20 02:52:22.875 324 12511.15 73.30 55294.95 88888.00 2007-11-20 02:52:23.000 324 12511.15 73.28 55294.93 88888.00 2007-11-20 02:52:23.125 324 12511.12 73.25 55294.93 88888.00 2007-11-20 02:52:23.250 324 12511.08 73.25 55294.95 88888.00 2007-11-20 02:52:23.375 324 12511.17 73.28 55294.95 88888.00 2007-11-20 02:52:23.500 324 12511.23 73.22 55294.93 88888.00 2007-11-20 02:52:23.625 324 12511.15 73.28 55294.95 88888.00 2007-11-20 02:52:23.750 324 12511.12 73.33 55294.95 88888.00 2007-11-20 02:52:23.875 324 12511.10 73.33 55294.95 88888.00 2007-11-20 02:52:24.000 324 12511.10 73.33 55294.95 88888.00 2007-11-20 02:52:24.125 324 12511.12 73.30 55294.95 88888.00 2007-11-20 02:52:24.250 324 12511.12 73.28 55294.95 88888.00 2007-11-20 02:52:24.375 324 12511.10 73.28 55294.97 88888.00 2007-11-20 02:52:24.500 324 12511.15 73.33 55294.97 88888.00 2007-11-20 02:52:24.625 324 12511.20 73.33 55294.97 88888.00 2007-11-20 02:52:24.750 324 12511.17 73.33 55295.00 88888.00 2007-11-20 02:52:24.875 324 12511.12 73.33 55295.00 88888.00 2007-11-20 02:52:25.000 324 12511.08 73.28 55294.95 88888.00 2007-11-20 02:52:25.125 324 12511.08 73.33 55294.95 88888.00 2007-11-20 02:52:25.250 324 12511.00 73.30 55294.97 88888.00 2007-11-20 02:52:25.375 324 12511.02 73.30 55294.95 88888.00 2007-11-20 02:52:25.500 324 12511.08 73.30 55294.97 88888.00 2007-11-20 02:52:25.625 324 12511.10 73.30 55295.00 88888.00 2007-11-20 02:52:25.750 324 12511.10 73.33 55295.00 88888.00 2007-11-20 02:52:25.875 324 12511.10 73.38 55294.97 88888.00 2007-11-20 02:52:26.000 324 12511.05 73.30 55294.97 88888.00 2007-11-20 02:52:26.125 324 12511.10 73.28 55295.00 88888.00 2007-11-20 02:52:26.250 324 12511.10 73.28 55294.95 88888.00 2007-11-20 02:52:26.375 324 12511.08 73.38 55294.95 88888.00 2007-11-20 02:52:26.500 324 12511.02 73.40 55294.95 88888.00 2007-11-20 02:52:26.625 324 12511.08 73.40 55295.00 88888.00 2007-11-20 02:52:26.750 324 12511.10 73.38 55294.95 88888.00 2007-11-20 02:52:26.875 324 12511.05 73.33 55294.95 88888.00 2007-11-20 02:52:27.000 324 12510.95 73.28 55294.93 88888.00 2007-11-20 02:52:27.125 324 12510.95 73.30 55295.00 88888.00 2007-11-20 02:52:27.250 324 12511.00 73.30 55295.03 88888.00 2007-11-20 02:52:27.375 324 12511.08 73.33 55294.95 88888.00 2007-11-20 02:52:27.500 324 12511.05 73.30 55294.95 88888.00 2007-11-20 02:52:27.625 324 12511.02 73.30 55294.95 88888.00 2007-11-20 02:52:27.750 324 12510.98 73.35 55294.95 88888.00 2007-11-20 02:52:27.875 324 12511.02 73.40 55294.95 88888.00 2007-11-20 02:52:28.000 324 12510.98 73.33 55294.93 88888.00 2007-11-20 02:52:28.125 324 12510.98 73.25 55294.93 88888.00 2007-11-20 02:52:28.250 324 12511.00 73.28 55294.95 88888.00 2007-11-20 02:52:28.375 324 12511.08 73.33 55294.93 88888.00 2007-11-20 02:52:28.500 324 12511.12 73.35 55295.00 88888.00 2007-11-20 02:52:28.625 324 12511.10 73.33 55295.00 88888.00 2007-11-20 02:52:28.750 324 12511.02 73.30 55294.95 88888.00 2007-11-20 02:52:28.875 324 12511.08 73.28 55294.95 88888.00 2007-11-20 02:52:29.000 324 12511.10 73.33 55294.93 88888.00 2007-11-20 02:52:29.125 324 12511.12 73.40 55295.00 88888.00 2007-11-20 02:52:29.250 324 12511.12 73.40 55294.97 88888.00 2007-11-20 02:52:29.375 324 12511.12 73.35 55294.97 88888.00 2007-11-20 02:52:29.500 324 12511.17 73.35 55294.95 88888.00 2007-11-20 02:52:29.625 324 12511.15 73.42 55295.00 88888.00 2007-11-20 02:52:29.750 324 12511.15 73.47 55295.00 88888.00 2007-11-20 02:52:29.875 324 12511.12 73.40 55294.97 88888.00 2007-11-20 02:52:30.000 324 12511.08 73.35 55294.93 88888.00 2007-11-20 02:52:30.125 324 12511.10 73.38 55294.95 88888.00 2007-11-20 02:52:30.250 324 12511.05 73.33 55294.93 88888.00 2007-11-20 02:52:30.375 324 12511.02 73.35 55294.95 88888.00 2007-11-20 02:52:30.500 324 12511.05 73.42 55294.97 88888.00 2007-11-20 02:52:30.625 324 12511.02 73.45 55294.97 88888.00 2007-11-20 02:52:30.750 324 12511.02 73.38 55294.93 88888.00 2007-11-20 02:52:30.875 324 12511.02 73.38 55294.95 88888.00 2007-11-20 02:52:31.000 324 12511.10 73.42 55294.95 88888.00 2007-11-20 02:52:31.125 324 12511.12 73.42 55294.93 88888.00 2007-11-20 02:52:31.250 324 12511.05 73.38 55294.95 88888.00 2007-11-20 02:52:31.375 324 12511.00 73.40 55294.95 88888.00 2007-11-20 02:52:31.500 324 12510.95 73.42 55294.93 88888.00 2007-11-20 02:52:31.625 324 12511.00 73.45 55294.97 88888.00 2007-11-20 02:52:31.750 324 12511.08 73.50 55294.97 88888.00 2007-11-20 02:52:31.875 324 12511.10 73.50 55294.97 88888.00 2007-11-20 02:52:32.000 324 12511.08 73.42 55294.95 88888.00 2007-11-20 02:52:32.125 324 12511.10 73.45 55294.97 88888.00 2007-11-20 02:52:32.250 324 12511.10 73.45 55294.97 88888.00 2007-11-20 02:52:32.375 324 12511.10 73.45 55294.97 88888.00 2007-11-20 02:52:32.500 324 12511.10 73.47 55295.00 88888.00 2007-11-20 02:52:32.625 324 12511.00 73.45 55295.00 88888.00 2007-11-20 02:52:32.750 324 12510.92 73.40 55294.97 88888.00 2007-11-20 02:52:32.875 324 12510.90 73.42 55294.95 88888.00 2007-11-20 02:52:33.000 324 12510.95 73.40 55294.93 88888.00 2007-11-20 02:52:33.125 324 12511.08 73.42 55294.97 88888.00 2007-11-20 02:52:33.250 324 12511.10 73.42 55295.00 88888.00 2007-11-20 02:52:33.375 324 12511.10 73.45 55295.00 88888.00 2007-11-20 02:52:33.500 324 12510.98 73.40 55294.95 88888.00 2007-11-20 02:52:33.625 324 12510.98 73.40 55294.95 88888.00 2007-11-20 02:52:33.750 324 12510.92 73.42 55294.95 88888.00 2007-11-20 02:52:33.875 324 12510.98 73.47 55294.95 88888.00 2007-11-20 02:52:34.000 324 12510.98 73.53 55294.95 88888.00 2007-11-20 02:52:34.125 324 12511.00 73.53 55294.95 88888.00 2007-11-20 02:52:34.250 324 12511.00 73.55 55294.97 88888.00 2007-11-20 02:52:34.375 324 12511.05 73.50 55294.97 88888.00 2007-11-20 02:52:34.500 324 12511.02 73.47 55294.97 88888.00 2007-11-20 02:52:34.625 324 12511.00 73.53 55294.95 88888.00 2007-11-20 02:52:34.750 324 12511.00 73.55 55294.95 88888.00 2007-11-20 02:52:34.875 324 12510.98 73.53 55294.97 88888.00 2007-11-20 02:52:35.000 324 12510.98 73.50 55294.95 88888.00 2007-11-20 02:52:35.125 324 12510.90 73.45 55294.93 88888.00 2007-11-20 02:52:35.250 324 12510.88 73.47 55294.97 88888.00 2007-11-20 02:52:35.375 324 12510.92 73.53 55294.97 88888.00 2007-11-20 02:52:35.500 324 12511.00 73.55 55295.00 88888.00 2007-11-20 02:52:35.625 324 12511.00 73.55 55295.00 88888.00 2007-11-20 02:52:35.750 324 12510.95 73.55 55294.97 88888.00 2007-11-20 02:52:35.875 324 12510.92 73.55 55294.95 88888.00 2007-11-20 02:52:36.000 324 12511.00 73.58 55295.00 88888.00 2007-11-20 02:52:36.125 324 12511.00 73.60 55295.00 88888.00 2007-11-20 02:52:36.250 324 12510.98 73.53 55294.95 88888.00 2007-11-20 02:52:36.375 324 12510.95 73.50 55294.93 88888.00 2007-11-20 02:52:36.500 324 12510.95 73.55 55294.93 88888.00 2007-11-20 02:52:36.625 324 12511.05 73.60 55294.97 88888.00 2007-11-20 02:52:36.750 324 12511.10 73.62 55294.97 88888.00 2007-11-20 02:52:36.875 324 12510.98 73.55 55294.93 88888.00 2007-11-20 02:52:37.000 324 12510.90 73.50 55294.90 88888.00 2007-11-20 02:52:37.125 324 12510.92 73.58 55294.95 88888.00 2007-11-20 02:52:37.250 324 12510.90 73.58 55294.95 88888.00 2007-11-20 02:52:37.375 324 12510.92 73.60 55294.97 88888.00 2007-11-20 02:52:37.500 324 12510.90 73.55 55294.95 88888.00 2007-11-20 02:52:37.625 324 12510.88 73.58 55294.95 88888.00 2007-11-20 02:52:37.750 324 12510.83 73.58 55294.95 88888.00 2007-11-20 02:52:37.875 324 12510.90 73.55 55294.95 88888.00 2007-11-20 02:52:38.000 324 12510.95 73.60 55294.93 88888.00 2007-11-20 02:52:38.125 324 12510.98 73.67 55294.97 88888.00 2007-11-20 02:52:38.250 324 12510.95 73.65 55294.97 88888.00 2007-11-20 02:52:38.375 324 12510.95 73.65 55294.97 88888.00 2007-11-20 02:52:38.500 324 12510.92 73.65 55294.95 88888.00 2007-11-20 02:52:38.625 324 12510.88 73.62 55294.93 88888.00 2007-11-20 02:52:38.750 324 12510.88 73.62 55294.93 88888.00 2007-11-20 02:52:38.875 324 12510.88 73.62 55294.95 88888.00 2007-11-20 02:52:39.000 324 12510.90 73.65 55294.95 88888.00 2007-11-20 02:52:39.125 324 12510.88 73.60 55294.95 88888.00 2007-11-20 02:52:39.250 324 12510.77 73.62 55294.95 88888.00 2007-11-20 02:52:39.375 324 12510.80 73.67 55294.93 88888.00 2007-11-20 02:52:39.500 324 12510.77 73.67 55294.93 88888.00 2007-11-20 02:52:39.625 324 12510.70 73.62 55294.90 88888.00 2007-11-20 02:52:39.750 324 12510.70 73.62 55294.90 88888.00 2007-11-20 02:52:39.875 324 12510.77 73.70 55294.93 88888.00 2007-11-20 02:52:40.000 324 12510.83 73.80 55294.97 88888.00 2007-11-20 02:52:40.125 324 12510.77 73.75 55294.95 88888.00 2007-11-20 02:52:40.250 324 12510.67 73.65 55294.93 88888.00 2007-11-20 02:52:40.375 324 12510.73 73.62 55294.95 88888.00 2007-11-20 02:52:40.500 324 12510.75 73.67 55294.95 88888.00 2007-11-20 02:52:40.625 324 12510.75 73.70 55294.93 88888.00 2007-11-20 02:52:40.750 324 12510.73 73.67 55294.88 88888.00 2007-11-20 02:52:40.875 324 12510.73 73.67 55294.90 88888.00 2007-11-20 02:52:41.000 324 12510.75 73.70 55294.93 88888.00 2007-11-20 02:52:41.125 324 12510.65 73.70 55294.93 88888.00 2007-11-20 02:52:41.250 324 12510.62 73.70 55294.95 88888.00 2007-11-20 02:52:41.375 324 12510.67 73.70 55294.93 88888.00 2007-11-20 02:52:41.500 324 12510.75 73.72 55294.93 88888.00 2007-11-20 02:52:41.625 324 12510.73 73.72 55294.90 88888.00 2007-11-20 02:52:41.750 324 12510.75 73.70 55294.90 88888.00 2007-11-20 02:52:41.875 324 12510.73 73.75 55294.93 88888.00 2007-11-20 02:52:42.000 324 12510.65 73.72 55294.93 88888.00 2007-11-20 02:52:42.125 324 12510.62 73.75 55294.95 88888.00 2007-11-20 02:52:42.250 324 12510.65 73.72 55294.93 88888.00 2007-11-20 02:52:42.375 324 12510.75 73.78 55294.95 88888.00 2007-11-20 02:52:42.500 324 12510.77 73.85 55295.00 88888.00 2007-11-20 02:52:42.625 324 12510.67 73.85 55295.00 88888.00 2007-11-20 02:52:42.750 324 12510.65 73.88 55295.03 88888.00 2007-11-20 02:52:42.875 324 12510.73 73.90 55295.00 88888.00 2007-11-20 02:52:43.000 324 12510.77 73.83 55294.97 88888.00 2007-11-20 02:52:43.125 324 12510.67 73.75 55294.90 88888.00 2007-11-20 02:52:43.250 324 12510.73 73.80 55294.93 88888.00 2007-11-20 02:52:43.375 324 12510.77 73.83 55294.95 88888.00 2007-11-20 02:52:43.500 324 12510.75 73.72 55294.90 88888.00 2007-11-20 02:52:43.625 324 12510.73 73.80 55294.93 88888.00 2007-11-20 02:52:43.750 324 12510.77 73.90 55294.95 88888.00 2007-11-20 02:52:43.875 324 12510.77 73.83 55294.90 88888.00 2007-11-20 02:52:44.000 324 12510.77 73.78 55294.90 88888.00 2007-11-20 02:52:44.125 324 12510.77 73.88 55294.90 88888.00 2007-11-20 02:52:44.250 324 12510.80 73.90 55294.93 88888.00 2007-11-20 02:52:44.375 324 12510.85 73.95 55294.95 88888.00 2007-11-20 02:52:44.500 324 12510.83 73.90 55294.93 88888.00 2007-11-20 02:52:44.625 324 12510.70 73.80 55294.88 88888.00 2007-11-20 02:52:44.750 324 12510.67 73.85 55294.95 88888.00 2007-11-20 02:52:44.875 324 12510.75 73.95 55294.97 88888.00 2007-11-20 02:52:45.000 324 12510.73 73.90 55294.97 88888.00 2007-11-20 02:52:45.125 324 12510.65 73.85 55294.93 88888.00 2007-11-20 02:52:45.250 324 12510.67 73.90 55294.95 88888.00 2007-11-20 02:52:45.375 324 12510.77 73.97 55294.97 88888.00 2007-11-20 02:52:45.500 324 12510.80 74.05 55295.00 88888.00 2007-11-20 02:52:45.625 324 12510.73 74.05 55295.00 88888.00 2007-11-20 02:52:45.750 324 12510.65 74.00 55294.95 88888.00 2007-11-20 02:52:45.875 324 12510.60 73.95 55294.93 88888.00 2007-11-20 02:52:46.000 324 12510.60 73.95 55294.93 88888.00 2007-11-20 02:52:46.125 324 12510.67 74.03 55294.95 88888.00 2007-11-20 02:52:46.250 324 12510.70 74.03 55294.97 88888.00 2007-11-20 02:52:46.375 324 12510.70 74.03 55294.95 88888.00 2007-11-20 02:52:46.500 324 12510.67 74.00 55294.90 88888.00 2007-11-20 02:52:46.625 324 12510.60 73.90 55294.90 88888.00 2007-11-20 02:52:46.750 324 12510.52 73.90 55294.90 88888.00 2007-11-20 02:52:46.875 324 12510.55 73.92 55294.95 88888.00 2007-11-20 02:52:47.000 324 12510.55 73.92 55294.93 88888.00 2007-11-20 02:52:47.125 324 12510.62 73.92 55294.93 88888.00 2007-11-20 02:52:47.250 324 12510.67 73.97 55294.90 88888.00 2007-11-20 02:52:47.375 324 12510.70 73.97 55294.88 88888.00 2007-11-20 02:52:47.500 324 12510.75 74.00 55294.93 88888.00 2007-11-20 02:52:47.625 324 12510.77 74.03 55294.95 88888.00 2007-11-20 02:52:47.750 324 12510.70 74.03 55294.97 88888.00 2007-11-20 02:52:47.875 324 12510.60 73.97 55294.90 88888.00 2007-11-20 02:52:48.000 324 12510.58 74.05 55294.90 88888.00 2007-11-20 02:52:48.125 324 12510.60 74.15 55294.95 88888.00 2007-11-20 02:52:48.250 324 12510.60 74.08 55294.95 88888.00 2007-11-20 02:52:48.375 324 12510.55 74.05 55294.93 88888.00 2007-11-20 02:52:48.500 324 12510.50 74.03 55294.93 88888.00 2007-11-20 02:52:48.625 324 12510.55 74.03 55294.90 88888.00 2007-11-20 02:52:48.750 324 12510.58 74.03 55294.93 88888.00 2007-11-20 02:52:48.875 324 12510.60 74.03 55294.97 88888.00 2007-11-20 02:52:49.000 324 12510.62 74.03 55294.95 88888.00 2007-11-20 02:52:49.125 324 12510.62 74.08 55294.95 88888.00 2007-11-20 02:52:49.250 324 12510.60 74.05 55294.95 88888.00 2007-11-20 02:52:49.375 324 12510.65 74.08 55294.97 88888.00 2007-11-20 02:52:49.500 324 12510.67 74.05 55295.00 88888.00 2007-11-20 02:52:49.625 324 12510.70 74.08 55294.97 88888.00 2007-11-20 02:52:49.750 324 12510.70 74.10 55294.97 88888.00 2007-11-20 02:52:49.875 324 12510.65 74.10 55294.95 88888.00 2007-11-20 02:52:50.000 324 12510.67 74.12 55294.97 88888.00 2007-11-20 02:52:50.125 324 12510.67 74.08 55294.97 88888.00 2007-11-20 02:52:50.250 324 12510.58 74.15 55294.97 88888.00 2007-11-20 02:52:50.375 324 12510.55 74.15 55294.97 88888.00 2007-11-20 02:52:50.500 324 12510.58 74.05 55294.93 88888.00 2007-11-20 02:52:50.625 324 12510.62 74.10 55294.95 88888.00 2007-11-20 02:52:50.750 324 12510.62 74.15 55294.97 88888.00 2007-11-20 02:52:50.875 324 12510.65 74.15 55295.00 88888.00 2007-11-20 02:52:51.000 324 12510.67 74.10 55294.97 88888.00 2007-11-20 02:52:51.125 324 12510.67 74.10 55294.95 88888.00 2007-11-20 02:52:51.250 324 12510.67 74.12 55294.93 88888.00 2007-11-20 02:52:51.375 324 12510.67 74.10 55294.93 88888.00 2007-11-20 02:52:51.500 324 12510.75 74.15 55294.95 88888.00 2007-11-20 02:52:51.625 324 12510.75 74.15 55294.95 88888.00 2007-11-20 02:52:51.750 324 12510.75 74.15 55294.95 88888.00 2007-11-20 02:52:51.875 324 12510.77 74.20 55294.95 88888.00 2007-11-20 02:52:52.000 324 12510.85 74.20 55294.95 88888.00 2007-11-20 02:52:52.125 324 12510.80 74.15 55294.95 88888.00 2007-11-20 02:52:52.250 324 12510.80 74.15 55294.97 88888.00 2007-11-20 02:52:52.375 324 12510.77 74.17 55294.97 88888.00 2007-11-20 02:52:52.500 324 12510.75 74.15 55294.95 88888.00 2007-11-20 02:52:52.625 324 12510.67 74.17 55294.95 88888.00 2007-11-20 02:52:52.750 324 12510.70 74.20 55294.95 88888.00 2007-11-20 02:52:52.875 324 12510.65 74.15 55294.93 88888.00 2007-11-20 02:52:53.000 324 12510.67 74.12 55294.93 88888.00 2007-11-20 02:52:53.125 324 12510.70 74.17 55294.95 88888.00 2007-11-20 02:52:53.250 324 12510.65 74.17 55294.95 88888.00 2007-11-20 02:52:53.375 324 12510.65 74.20 55294.95 88888.00 2007-11-20 02:52:53.500 324 12510.73 74.15 55294.93 88888.00 2007-11-20 02:52:53.625 324 12510.70 74.15 55294.95 88888.00 2007-11-20 02:52:53.750 324 12510.67 74.12 55294.95 88888.00 2007-11-20 02:52:53.875 324 12510.77 74.17 55295.00 88888.00 2007-11-20 02:52:54.000 324 12510.83 74.22 55294.97 88888.00 2007-11-20 02:52:54.125 324 12510.70 74.22 55294.97 88888.00 2007-11-20 02:52:54.250 324 12510.67 74.22 55294.95 88888.00 2007-11-20 02:52:54.375 324 12510.73 74.30 55295.00 88888.00 2007-11-20 02:52:54.500 324 12510.67 74.20 55295.00 88888.00 2007-11-20 02:52:54.625 324 12510.62 74.15 55294.97 88888.00 2007-11-20 02:52:54.750 324 12510.67 74.22 55294.95 88888.00 2007-11-20 02:52:54.875 324 12510.75 74.25 55294.95 88888.00 2007-11-20 02:52:55.000 324 12510.80 74.25 55294.95 88888.00 2007-11-20 02:52:55.125 324 12510.75 74.20 55295.00 88888.00 2007-11-20 02:52:55.250 324 12510.75 74.20 55294.97 88888.00 2007-11-20 02:52:55.375 324 12510.77 74.20 55294.95 88888.00 2007-11-20 02:52:55.500 324 12510.77 74.20 55294.93 88888.00 2007-11-20 02:52:55.625 324 12510.70 74.15 55294.93 88888.00 2007-11-20 02:52:55.750 324 12510.77 74.22 55294.95 88888.00 2007-11-20 02:52:55.875 324 12510.77 74.25 55294.97 88888.00 2007-11-20 02:52:56.000 324 12510.67 74.22 55294.93 88888.00 2007-11-20 02:52:56.125 324 12510.67 74.28 55295.00 88888.00 2007-11-20 02:52:56.250 324 12510.67 74.28 55295.00 88888.00 2007-11-20 02:52:56.375 324 12510.62 74.17 55294.97 88888.00 2007-11-20 02:52:56.500 324 12510.60 74.22 55294.97 88888.00 2007-11-20 02:52:56.625 324 12510.65 74.30 55294.97 88888.00 2007-11-20 02:52:56.750 324 12510.70 74.28 55294.95 88888.00 2007-11-20 02:52:56.875 324 12510.67 74.22 55294.97 88888.00 2007-11-20 02:52:57.000 324 12510.62 74.25 55295.00 88888.00 2007-11-20 02:52:57.125 324 12510.60 74.28 55295.00 88888.00 2007-11-20 02:52:57.250 324 12510.55 74.20 55294.95 88888.00 2007-11-20 02:52:57.375 324 12510.58 74.17 55294.97 88888.00 2007-11-20 02:52:57.500 324 12510.65 74.28 55295.03 88888.00 2007-11-20 02:52:57.625 324 12510.70 74.33 55295.00 88888.00 2007-11-20 02:52:57.750 324 12510.65 74.30 55295.00 88888.00 2007-11-20 02:52:57.875 324 12510.60 74.30 55295.03 88888.00 2007-11-20 02:52:58.000 324 12510.62 74.33 55295.00 88888.00 2007-11-20 02:52:58.125 324 12510.75 74.35 55295.07 88888.00 2007-11-20 02:52:58.250 324 12510.83 74.28 55295.03 88888.00 2007-11-20 02:52:58.375 324 12510.77 74.22 55295.00 88888.00 2007-11-20 02:52:58.500 324 12510.77 74.28 55295.00 88888.00 2007-11-20 02:52:58.625 324 12510.75 74.28 55295.03 88888.00 2007-11-20 02:52:58.750 324 12510.73 74.25 55295.00 88888.00 2007-11-20 02:52:58.875 324 12510.70 74.22 55295.00 88888.00 2007-11-20 02:52:59.000 324 12510.70 74.28 55295.00 88888.00 2007-11-20 02:52:59.125 324 12510.67 74.28 55294.97 88888.00 2007-11-20 02:52:59.250 324 12510.65 74.20 55294.95 88888.00 2007-11-20 02:52:59.375 324 12510.58 74.20 55294.97 88888.00 2007-11-20 02:52:59.500 324 12510.55 74.17 55294.97 88888.00 2007-11-20 02:52:59.625 324 12510.70 74.22 55295.00 88888.00 2007-11-20 02:52:59.750 324 12510.75 74.22 55295.03 88888.00 2007-11-20 02:52:59.875 324 12510.75 74.20 55295.00 88888.00 2007-11-20 02:53:00.000 324 12510.73 74.22 55294.97 88888.00 2007-11-20 02:53:00.125 324 12510.75 74.25 55295.03 88888.00 2007-11-20 02:53:00.250 324 12510.70 74.28 55295.07 88888.00 2007-11-20 02:53:00.375 324 12510.70 74.33 55295.05 88888.00 2007-11-20 02:53:00.500 324 12510.73 74.35 55295.07 88888.00 2007-11-20 02:53:00.625 324 12510.70 74.28 55295.07 88888.00 2007-11-20 02:53:00.750 324 12510.70 74.28 55295.05 88888.00 2007-11-20 02:53:00.875 324 12510.70 74.25 55295.00 88888.00 2007-11-20 02:53:01.000 324 12510.75 74.20 55295.00 88888.00 2007-11-20 02:53:01.125 324 12510.83 74.20 55295.03 88888.00 2007-11-20 02:53:01.250 324 12510.70 74.28 55295.05 88888.00 2007-11-20 02:53:01.375 324 12510.70 74.28 55295.00 88888.00 2007-11-20 02:53:01.500 324 12510.70 74.33 55295.03 88888.00 2007-11-20 02:53:01.625 324 12510.65 74.28 55295.03 88888.00 2007-11-20 02:53:01.750 324 12510.62 74.25 55295.03 88888.00 2007-11-20 02:53:01.875 324 12510.62 74.22 55295.03 88888.00 2007-11-20 02:53:02.000 324 12510.67 74.30 55295.05 88888.00 2007-11-20 02:53:02.125 324 12510.75 74.30 55295.03 88888.00 2007-11-20 02:53:02.250 324 12510.77 74.25 55294.97 88888.00 2007-11-20 02:53:02.375 324 12510.77 74.25 55295.00 88888.00 2007-11-20 02:53:02.500 324 12510.77 74.25 55295.03 88888.00 2007-11-20 02:53:02.625 324 12510.77 74.30 55295.03 88888.00 2007-11-20 02:53:02.750 324 12510.75 74.25 55295.03 88888.00 2007-11-20 02:53:02.875 324 12510.73 74.20 55295.00 88888.00 2007-11-20 02:53:03.000 324 12510.83 74.22 55295.00 88888.00 2007-11-20 02:53:03.125 324 12510.80 74.22 55295.03 88888.00 2007-11-20 02:53:03.250 324 12510.75 74.17 55295.00 88888.00 2007-11-20 02:53:03.375 324 12510.80 74.25 55295.03 88888.00 2007-11-20 02:53:03.500 324 12510.88 74.28 55295.07 88888.00 2007-11-20 02:53:03.625 324 12510.83 74.22 55295.03 88888.00 2007-11-20 02:53:03.750 324 12510.75 74.17 55295.03 88888.00 2007-11-20 02:53:03.875 324 12510.75 74.15 55295.03 88888.00 2007-11-20 02:53:04.000 324 12510.77 74.20 55295.03 88888.00 2007-11-20 02:53:04.125 324 12510.73 74.20 55295.05 88888.00 2007-11-20 02:53:04.250 324 12510.70 74.20 55295.05 88888.00 2007-11-20 02:53:04.375 324 12510.75 74.20 55295.07 88888.00 2007-11-20 02:53:04.500 324 12510.75 74.17 55295.07 88888.00 2007-11-20 02:53:04.625 324 12510.77 74.15 55295.05 88888.00 2007-11-20 02:53:04.750 324 12510.77 74.22 55295.05 88888.00 2007-11-20 02:53:04.875 324 12510.83 74.28 55295.10 88888.00 2007-11-20 02:53:05.000 324 12510.83 74.30 55295.12 88888.00 2007-11-20 02:53:05.125 324 12510.73 74.22 55295.10 88888.00 2007-11-20 02:53:05.250 324 12510.62 74.20 55295.07 88888.00 2007-11-20 02:53:05.375 324 12510.62 74.22 55295.07 88888.00 2007-11-20 02:53:05.500 324 12510.70 74.20 55295.07 88888.00 2007-11-20 02:53:05.625 324 12510.70 74.10 55295.05 88888.00 2007-11-20 02:53:05.750 324 12510.73 74.10 55295.03 88888.00 2007-11-20 02:53:05.875 324 12510.75 74.15 55295.05 88888.00 2007-11-20 02:53:06.000 324 12510.80 74.22 55295.05 88888.00 2007-11-20 02:53:06.125 324 12510.73 74.22 55295.07 88888.00 2007-11-20 02:53:06.250 324 12510.67 74.12 55295.03 88888.00 2007-11-20 02:53:06.375 324 12510.75 74.15 55295.07 88888.00 2007-11-20 02:53:06.500 324 12510.77 74.15 55295.07 88888.00 2007-11-20 02:53:06.625 324 12510.65 74.17 55295.07 88888.00 2007-11-20 02:53:06.750 324 12510.55 74.10 55295.03 88888.00 2007-11-20 02:53:06.875 324 12510.60 74.05 55295.03 88888.00 2007-11-20 02:53:07.000 324 12510.75 74.12 55295.07 88888.00 2007-11-20 02:53:07.125 324 12510.77 74.17 55295.10 88888.00 2007-11-20 02:53:07.250 324 12510.73 74.17 55295.07 88888.00 2007-11-20 02:53:07.375 324 12510.80 74.15 55295.05 88888.00 2007-11-20 02:53:07.500 324 12510.77 74.17 55295.10 88888.00 2007-11-20 02:53:07.625 324 12510.70 74.15 55295.07 88888.00 2007-11-20 02:53:07.750 324 12510.75 74.12 55295.10 88888.00 2007-11-20 02:53:07.875 324 12510.70 74.20 55295.10 88888.00 2007-11-20 02:53:08.000 324 12510.65 74.17 55295.07 88888.00 2007-11-20 02:53:08.125 324 12510.67 74.12 55295.07 88888.00 2007-11-20 02:53:08.250 324 12510.83 74.12 55295.10 88888.00 2007-11-20 02:53:08.375 324 12510.88 74.10 55295.07 88888.00 2007-11-20 02:53:08.500 324 12510.85 74.10 55295.05 88888.00 2007-11-20 02:53:08.625 324 12510.75 74.10 55295.07 88888.00 2007-11-20 02:53:08.750 324 12510.73 74.12 55295.07 88888.00 2007-11-20 02:53:08.875 324 12510.73 74.12 55295.05 88888.00 2007-11-20 02:53:09.000 324 12510.70 74.10 55295.05 88888.00 2007-11-20 02:53:09.125 324 12510.75 74.10 55295.10 88888.00 2007-11-20 02:53:09.250 324 12510.67 74.00 55295.05 88888.00 2007-11-20 02:53:09.375 324 12510.67 73.97 55295.07 88888.00 2007-11-20 02:53:09.500 324 12510.65 74.05 55295.12 88888.00 2007-11-20 02:53:09.625 324 12510.73 74.12 55295.10 88888.00 2007-11-20 02:53:09.750 324 12510.75 74.12 55295.07 88888.00 2007-11-20 02:53:09.875 324 12510.77 74.08 55295.10 88888.00 2007-11-20 02:53:10.000 324 12510.80 74.10 55295.10 88888.00 2007-11-20 02:53:10.125 324 12510.75 74.10 55295.10 88888.00 2007-11-20 02:53:10.250 324 12510.75 74.05 55295.10 88888.00 2007-11-20 02:53:10.375 324 12510.73 74.08 55295.10 88888.00 2007-11-20 02:53:10.500 324 12510.80 74.10 55295.12 88888.00 2007-11-20 02:53:10.625 324 12510.80 74.03 55295.10 88888.00 2007-11-20 02:53:10.750 324 12510.73 74.03 55295.10 88888.00 2007-11-20 02:53:10.875 324 12510.80 74.05 55295.15 88888.00 2007-11-20 02:53:11.000 324 12510.73 74.05 55295.10 88888.00 2007-11-20 02:53:11.125 324 12510.67 74.12 55295.10 88888.00 2007-11-20 02:53:11.250 324 12510.70 74.10 55295.15 88888.00 2007-11-20 02:53:11.375 324 12510.70 74.08 55295.12 88888.00 2007-11-20 02:53:11.500 324 12510.60 74.00 55295.10 88888.00 2007-11-20 02:53:11.625 324 12510.62 74.00 55295.10 88888.00 2007-11-20 02:53:11.750 324 12510.62 73.97 55295.10 88888.00 2007-11-20 02:53:11.875 324 12510.67 74.00 55295.15 88888.00 2007-11-20 02:53:12.000 324 12510.70 73.97 55295.15 88888.00 2007-11-20 02:53:12.125 324 12510.67 73.95 55295.12 88888.00 2007-11-20 02:53:12.250 324 12510.67 73.97 55295.12 88888.00 2007-11-20 02:53:12.375 324 12510.73 73.97 55295.12 88888.00 2007-11-20 02:53:12.500 324 12510.70 73.97 55295.12 88888.00 2007-11-20 02:53:12.625 324 12510.75 74.03 55295.12 88888.00 2007-11-20 02:53:12.750 324 12510.77 74.03 55295.15 88888.00 2007-11-20 02:53:12.875 324 12510.70 73.97 55295.10 88888.00 2007-11-20 02:53:13.000 324 12510.62 74.00 55295.07 88888.00 2007-11-20 02:53:13.125 324 12510.65 74.03 55295.10 88888.00 2007-11-20 02:53:13.250 324 12510.67 73.95 55295.10 88888.00 2007-11-20 02:53:13.375 324 12510.73 73.95 55295.10 88888.00 2007-11-20 02:53:13.500 324 12510.75 74.00 55295.10 88888.00 2007-11-20 02:53:13.625 324 12510.67 74.00 55295.15 88888.00 2007-11-20 02:53:13.750 324 12510.70 74.00 55295.15 88888.00 2007-11-20 02:53:13.875 324 12510.75 74.03 55295.12 88888.00 2007-11-20 02:53:14.000 324 12510.80 74.03 55295.15 88888.00 2007-11-20 02:53:14.125 324 12510.80 73.95 55295.15 88888.00 2007-11-20 02:53:14.250 324 12510.73 73.95 55295.12 88888.00 2007-11-20 02:53:14.375 324 12510.70 73.95 55295.15 88888.00 2007-11-20 02:53:14.500 324 12510.73 73.95 55295.18 88888.00 2007-11-20 02:53:14.625 324 12510.67 73.85 55295.15 88888.00 2007-11-20 02:53:14.750 324 12510.65 73.88 55295.20 88888.00 2007-11-20 02:53:14.875 324 12510.65 73.90 55295.18 88888.00 2007-11-20 02:53:15.000 324 12510.73 73.97 55295.20 88888.00 2007-11-20 02:53:15.125 324 12510.70 73.90 55295.18 88888.00 2007-11-20 02:53:15.250 324 12510.65 73.92 55295.18 88888.00 2007-11-20 02:53:15.375 324 12510.73 74.00 55295.18 88888.00 2007-11-20 02:53:15.500 324 12510.73 74.00 55295.20 88888.00 2007-11-20 02:53:15.625 324 12510.70 73.95 55295.18 88888.00 2007-11-20 02:53:15.750 324 12510.62 73.90 55295.18 88888.00 2007-11-20 02:53:15.875 324 12510.65 73.83 55295.12 88888.00 2007-11-20 02:53:16.000 324 12510.70 73.90 55295.10 88888.00 2007-11-20 02:53:16.125 324 12510.70 73.97 55295.10 88888.00 2007-11-20 02:53:16.250 324 12510.62 73.88 55295.15 88888.00 2007-11-20 02:53:16.375 324 12510.62 73.88 55295.15 88888.00 2007-11-20 02:53:16.500 324 12510.73 73.90 55295.15 88888.00 2007-11-20 02:53:16.625 324 12510.77 73.97 55295.20 88888.00 2007-11-20 02:53:16.750 324 12510.80 73.97 55295.18 88888.00 2007-11-20 02:53:16.875 324 12510.70 73.95 55295.20 88888.00 2007-11-20 02:53:17.000 324 12510.65 73.88 55295.18 88888.00 2007-11-20 02:53:17.125 324 12510.70 73.92 55295.20 88888.00 2007-11-20 02:53:17.250 324 12510.70 73.92 55295.18 88888.00 2007-11-20 02:53:17.375 324 12510.67 73.90 55295.20 88888.00 2007-11-20 02:53:17.500 324 12510.55 73.88 55295.18 88888.00 2007-11-20 02:53:17.625 324 12510.55 73.90 55295.20 88888.00 2007-11-20 02:53:17.750 324 12510.55 73.88 55295.18 88888.00 2007-11-20 02:53:17.875 324 12510.65 73.85 55295.22 88888.00 2007-11-20 02:53:18.000 324 12510.70 73.83 55295.20 88888.00 2007-11-20 02:53:18.125 324 12510.70 73.88 55295.20 88888.00 2007-11-20 02:53:18.250 324 12510.65 73.85 55295.18 88888.00 2007-11-20 02:53:18.375 324 12510.67 73.85 55295.22 88888.00 2007-11-20 02:53:18.500 324 12510.75 73.92 55295.25 88888.00 2007-11-20 02:53:18.625 324 12510.75 73.95 55295.22 88888.00 2007-11-20 02:53:18.750 324 12510.77 73.90 55295.22 88888.00 2007-11-20 02:53:18.875 324 12510.70 73.80 55295.18 88888.00 2007-11-20 02:53:19.000 324 12510.67 73.85 55295.15 88888.00 2007-11-20 02:53:19.125 324 12510.75 73.95 55295.18 88888.00 2007-11-20 02:53:19.250 324 12510.70 73.92 55295.20 88888.00 2007-11-20 02:53:19.375 324 12510.67 73.88 55295.20 88888.00 2007-11-20 02:53:19.500 324 12510.73 73.80 55295.18 88888.00 2007-11-20 02:53:19.625 324 12510.70 73.80 55295.18 88888.00 2007-11-20 02:53:19.750 324 12510.65 73.83 55295.15 88888.00 2007-11-20 02:53:19.875 324 12510.67 73.83 55295.18 88888.00 2007-11-20 02:53:20.000 324 12510.60 73.83 55295.18 88888.00 2007-11-20 02:53:20.125 324 12510.55 73.83 55295.18 88888.00 2007-11-20 02:53:20.250 324 12510.62 73.83 55295.20 88888.00 2007-11-20 02:53:20.375 324 12510.67 73.88 55295.22 88888.00 2007-11-20 02:53:20.500 324 12510.70 73.92 55295.22 88888.00 2007-11-20 02:53:20.625 324 12510.70 73.85 55295.20 88888.00 2007-11-20 02:53:20.750 324 12510.65 73.83 55295.18 88888.00 2007-11-20 02:53:20.875 324 12510.62 73.85 55295.18 88888.00 2007-11-20 02:53:21.000 324 12510.62 73.85 55295.20 88888.00 2007-11-20 02:53:21.125 324 12510.70 73.85 55295.25 88888.00 2007-11-20 02:53:21.250 324 12510.73 73.80 55295.22 88888.00 2007-11-20 02:53:21.375 324 12510.70 73.80 55295.22 88888.00 2007-11-20 02:53:21.500 324 12510.70 73.83 55295.22 88888.00 2007-11-20 02:53:21.625 324 12510.70 73.85 55295.22 88888.00 2007-11-20 02:53:21.750 324 12510.75 73.90 55295.25 88888.00 2007-11-20 02:53:21.875 324 12510.77 73.83 55295.25 88888.00 2007-11-20 02:53:22.000 324 12510.67 73.72 55295.20 88888.00 2007-11-20 02:53:22.125 324 12510.65 73.75 55295.20 88888.00 2007-11-20 02:53:22.250 324 12510.67 73.75 55295.20 88888.00 2007-11-20 02:53:22.375 324 12510.75 73.75 55295.20 88888.00 2007-11-20 02:53:22.500 324 12510.70 73.70 55295.18 88888.00 2007-11-20 02:53:22.625 324 12510.77 73.78 55295.20 88888.00 2007-11-20 02:53:22.750 324 12510.85 73.80 55295.20 88888.00 2007-11-20 02:53:22.875 324 12510.77 73.78 55295.20 88888.00 2007-11-20 02:53:23.000 324 12510.75 73.72 55295.18 88888.00 2007-11-20 02:53:23.125 324 12510.73 73.72 55295.18 88888.00 2007-11-20 02:53:23.250 324 12510.70 73.78 55295.22 88888.00 2007-11-20 02:53:23.375 324 12510.73 73.75 55295.18 88888.00 2007-11-20 02:53:23.500 324 12510.70 73.72 55295.18 88888.00 2007-11-20 02:53:23.625 324 12510.75 73.75 55295.20 88888.00 2007-11-20 02:53:23.750 324 12510.77 73.72 55295.18 88888.00 2007-11-20 02:53:23.875 324 12510.75 73.72 55295.20 88888.00 2007-11-20 02:53:24.000 324 12510.77 73.80 55295.22 88888.00 2007-11-20 02:53:24.125 324 12510.83 73.80 55295.22 88888.00 2007-11-20 02:53:24.250 324 12510.77 73.72 55295.15 88888.00 2007-11-20 02:53:24.375 324 12510.73 73.67 55295.12 88888.00 2007-11-20 02:53:24.500 324 12510.73 73.67 55295.18 88888.00 2007-11-20 02:53:24.625 324 12510.75 73.75 55295.20 88888.00 2007-11-20 02:53:24.750 324 12510.75 73.78 55295.22 88888.00 2007-11-20 02:53:24.875 324 12510.73 73.67 55295.22 88888.00 2007-11-20 02:53:25.000 324 12510.70 73.65 55295.20 88888.00 2007-11-20 02:53:25.125 324 12510.73 73.72 55295.22 88888.00 2007-11-20 02:53:25.250 324 12510.70 73.70 55295.22 88888.00 2007-11-20 02:53:25.375 324 12510.70 73.70 55295.20 88888.00 2007-11-20 02:53:25.500 324 12510.60 73.70 55295.20 88888.00 2007-11-20 02:53:25.625 324 12510.62 73.70 55295.25 88888.00 2007-11-20 02:53:25.750 324 12510.70 73.70 55295.25 88888.00 2007-11-20 02:53:25.875 324 12510.65 73.65 55295.22 88888.00 2007-11-20 02:53:26.000 324 12510.60 73.67 55295.20 88888.00 2007-11-20 02:53:26.125 324 12510.60 73.67 55295.22 88888.00 2007-11-20 02:53:26.250 324 12510.52 73.67 55295.22 88888.00 2007-11-20 02:53:26.375 324 12510.60 73.67 55295.22 88888.00 2007-11-20 02:53:26.500 324 12510.60 73.65 55295.20 88888.00 2007-11-20 02:53:26.625 324 12510.62 73.67 55295.22 88888.00 2007-11-20 02:53:26.750 324 12510.62 73.65 55295.22 88888.00 2007-11-20 02:53:26.875 324 12510.62 73.65 55295.18 88888.00 2007-11-20 02:53:27.000 324 12510.70 73.70 55295.20 88888.00 2007-11-20 02:53:27.125 324 12510.73 73.75 55295.25 88888.00 2007-11-20 02:53:27.250 324 12510.75 73.72 55295.22 88888.00 2007-11-20 02:53:27.375 324 12510.83 73.75 55295.25 88888.00 2007-11-20 02:53:27.500 324 12510.77 73.72 55295.22 88888.00 2007-11-20 02:53:27.625 324 12510.67 73.65 55295.18 88888.00 2007-11-20 02:53:27.750 324 12510.65 73.62 55295.15 88888.00 2007-11-20 02:53:27.875 324 12510.65 73.62 55295.18 88888.00 2007-11-20 02:53:28.000 324 12510.67 73.62 55295.22 88888.00 2007-11-20 02:53:28.125 324 12510.67 73.65 55295.22 88888.00 2007-11-20 02:53:28.250 324 12510.70 73.58 55295.20 88888.00 2007-11-20 02:53:28.375 324 12510.70 73.60 55295.20 88888.00 2007-11-20 02:53:28.500 324 12510.75 73.62 55295.28 88888.00 2007-11-20 02:53:28.625 324 12510.77 73.67 55295.25 88888.00 2007-11-20 02:53:28.750 324 12510.77 73.65 55295.22 88888.00 2007-11-20 02:53:28.875 324 12510.75 73.62 55295.20 88888.00 2007-11-20 02:53:29.000 324 12510.75 73.60 55295.18 88888.00 2007-11-20 02:53:29.125 324 12510.67 73.60 55295.22 88888.00 2007-11-20 02:53:29.250 324 12510.60 73.58 55295.25 88888.00 2007-11-20 02:53:29.375 324 12510.65 73.55 55295.25 88888.00 2007-11-20 02:53:29.500 324 12510.73 73.58 55295.22 88888.00 2007-11-20 02:53:29.625 324 12510.70 73.55 55295.20 88888.00 2007-11-20 02:53:29.750 324 12510.70 73.58 55295.22 88888.00 2007-11-20 02:53:29.875 324 12510.70 73.50 55295.22 88888.00 2007-11-20 02:53:30.000 324 12510.67 73.58 55295.25 88888.00 2007-11-20 02:53:30.125 324 12510.67 73.60 55295.25 88888.00 2007-11-20 02:53:30.250 324 12510.67 73.55 55295.22 88888.00 2007-11-20 02:53:30.375 324 12510.70 73.55 55295.22 88888.00 2007-11-20 02:53:30.500 324 12510.70 73.53 55295.22 88888.00 2007-11-20 02:53:30.625 324 12510.67 73.53 55295.25 88888.00 2007-11-20 02:53:30.750 324 12510.75 73.60 55295.30 88888.00 2007-11-20 02:53:30.875 324 12510.73 73.58 55295.32 88888.00 2007-11-20 02:53:31.000 324 12510.67 73.53 55295.25 88888.00 2007-11-20 02:53:31.125 324 12510.67 73.50 55295.25 88888.00 2007-11-20 02:53:31.250 324 12510.75 73.55 55295.22 88888.00 2007-11-20 02:53:31.375 324 12510.73 73.55 55295.25 88888.00 2007-11-20 02:53:31.500 324 12510.73 73.50 55295.22 88888.00 2007-11-20 02:53:31.625 324 12510.75 73.47 55295.22 88888.00 2007-11-20 02:53:31.750 324 12510.80 73.47 55295.22 88888.00 2007-11-20 02:53:31.875 324 12510.80 73.47 55295.22 88888.00 2007-11-20 02:53:32.000 324 12510.75 73.42 55295.22 88888.00 2007-11-20 02:53:32.125 324 12510.70 73.45 55295.25 88888.00 2007-11-20 02:53:32.250 324 12510.67 73.40 55295.25 88888.00 2007-11-20 02:53:32.375 324 12510.73 73.38 55295.22 88888.00 2007-11-20 02:53:32.500 324 12510.73 73.40 55295.20 88888.00 2007-11-20 02:53:32.625 324 12510.73 73.42 55295.22 88888.00 2007-11-20 02:53:32.750 324 12510.77 73.47 55295.25 88888.00 2007-11-20 02:53:32.875 324 12510.73 73.45 55295.22 88888.00 2007-11-20 02:53:33.000 324 12510.65 73.40 55295.20 88888.00 2007-11-20 02:53:33.125 324 12510.65 73.40 55295.22 88888.00 2007-11-20 02:53:33.250 324 12510.70 73.40 55295.25 88888.00 2007-11-20 02:53:33.375 324 12510.75 73.42 55295.22 88888.00 2007-11-20 02:53:33.500 324 12510.70 73.38 55295.18 88888.00 2007-11-20 02:53:33.625 324 12510.65 73.30 55295.18 88888.00 2007-11-20 02:53:33.750 324 12510.75 73.35 55295.22 88888.00 2007-11-20 02:53:33.875 324 12510.85 73.42 55295.25 88888.00 2007-11-20 02:53:34.000 324 12510.80 73.40 55295.22 88888.00 2007-11-20 02:53:34.125 324 12510.73 73.33 55295.20 88888.00 2007-11-20 02:53:34.250 324 12510.77 73.33 55295.20 88888.00 2007-11-20 02:53:34.375 324 12510.83 73.35 55295.20 88888.00 2007-11-20 02:53:34.500 324 12510.88 73.35 55295.22 88888.00 2007-11-20 02:53:34.625 324 12510.77 73.33 55295.20 88888.00 2007-11-20 02:53:34.750 324 12510.70 73.33 55295.20 88888.00 2007-11-20 02:53:34.875 324 12510.77 73.38 55295.20 88888.00 2007-11-20 02:53:35.000 324 12510.80 73.38 55295.20 88888.00 2007-11-20 02:53:35.125 324 12510.73 73.38 55295.20 88888.00 2007-11-20 02:53:35.250 324 12510.67 73.35 55295.20 88888.00 2007-11-20 02:53:35.375 324 12510.73 73.38 55295.22 88888.00 2007-11-20 02:53:35.500 324 12510.77 73.35 55295.25 88888.00 2007-11-20 02:53:35.625 324 12510.85 73.33 55295.25 88888.00 2007-11-20 02:53:35.750 324 12510.77 73.28 55295.25 88888.00 2007-11-20 02:53:35.875 324 12510.65 73.20 55295.22 88888.00 2007-11-20 02:53:36.000 324 12510.67 73.20 55295.22 88888.00 2007-11-20 02:53:36.125 324 12510.77 73.25 55295.25 88888.00 2007-11-20 02:53:36.250 324 12510.75 73.22 55295.20 88888.00 2007-11-20 02:53:36.375 324 12510.73 73.17 55295.22 88888.00 2007-11-20 02:53:36.500 324 12510.65 73.15 55295.20 88888.00 2007-11-20 02:53:36.625 324 12510.70 73.15 55295.22 88888.00 2007-11-20 02:53:36.750 324 12510.67 73.15 55295.22 88888.00 2007-11-20 02:53:36.875 324 12510.65 73.20 55295.22 88888.00 2007-11-20 02:53:37.000 324 12510.73 73.17 55295.22 88888.00 2007-11-20 02:53:37.125 324 12510.75 73.15 55295.20 88888.00 2007-11-20 02:53:37.250 324 12510.70 73.15 55295.20 88888.00 2007-11-20 02:53:37.375 324 12510.77 73.15 55295.22 88888.00 2007-11-20 02:53:37.500 324 12510.83 73.15 55295.20 88888.00 2007-11-20 02:53:37.625 324 12510.75 73.20 55295.22 88888.00 2007-11-20 02:53:37.750 324 12510.70 73.15 55295.22 88888.00 2007-11-20 02:53:37.875 324 12510.60 73.10 55295.18 88888.00 2007-11-20 02:53:38.000 324 12510.58 73.08 55295.18 88888.00 2007-11-20 02:53:38.125 324 12510.60 73.15 55295.20 88888.00 2007-11-20 02:53:38.250 324 12510.67 73.20 55295.25 88888.00 2007-11-20 02:53:38.375 324 12510.67 73.12 55295.22 88888.00 2007-11-20 02:53:38.500 324 12510.67 73.12 55295.20 88888.00 2007-11-20 02:53:38.625 324 12510.67 73.08 55295.22 88888.00 2007-11-20 02:53:38.750 324 12510.65 73.10 55295.22 88888.00 2007-11-20 02:53:38.875 324 12510.60 73.10 55295.20 88888.00 2007-11-20 02:53:39.000 324 12510.58 73.05 55295.18 88888.00 2007-11-20 02:53:39.125 324 12510.65 73.03 55295.20 88888.00 2007-11-20 02:53:39.250 324 12510.67 73.00 55295.22 88888.00 2007-11-20 02:53:39.375 324 12510.70 73.00 55295.20 88888.00 2007-11-20 02:53:39.500 324 12510.65 72.95 55295.20 88888.00 2007-11-20 02:53:39.625 324 12510.62 72.95 55295.18 88888.00 2007-11-20 02:53:39.750 324 12510.67 72.97 55295.18 88888.00 2007-11-20 02:53:39.875 324 12510.73 72.95 55295.15 88888.00 2007-11-20 02:53:40.000 324 12510.80 72.97 55295.15 88888.00 2007-11-20 02:53:40.125 324 12510.75 72.97 55295.15 88888.00 2007-11-20 02:53:40.250 324 12510.70 72.92 55295.18 88888.00 2007-11-20 02:53:40.375 324 12510.75 72.92 55295.18 88888.00 2007-11-20 02:53:40.500 324 12510.75 72.90 55295.20 88888.00 2007-11-20 02:53:40.625 324 12510.67 72.90 55295.20 88888.00 2007-11-20 02:53:40.750 324 12510.65 72.90 55295.15 88888.00 2007-11-20 02:53:40.875 324 12510.65 72.85 55295.15 88888.00 2007-11-20 02:53:41.000 324 12510.62 72.83 55295.15 88888.00 2007-11-20 02:53:41.125 324 12510.60 72.88 55295.18 88888.00 2007-11-20 02:53:41.250 324 12510.62 72.92 55295.22 88888.00 2007-11-20 02:53:41.375 324 12510.73 72.95 55295.25 88888.00 2007-11-20 02:53:41.500 324 12510.73 72.88 55295.22 88888.00 2007-11-20 02:53:41.625 324 12510.70 72.83 55295.20 88888.00 2007-11-20 02:53:41.750 324 12510.67 72.83 55295.20 88888.00 2007-11-20 02:53:41.875 324 12510.73 72.88 55295.20 88888.00 2007-11-20 02:53:42.000 324 12510.75 72.88 55295.22 88888.00 2007-11-20 02:53:42.125 324 12510.75 72.85 55295.22 88888.00 2007-11-20 02:53:42.250 324 12510.73 72.85 55295.20 88888.00 2007-11-20 02:53:42.375 324 12510.65 72.78 55295.20 88888.00 2007-11-20 02:53:42.500 324 12510.55 72.72 55295.15 88888.00 2007-11-20 02:53:42.625 324 12510.55 72.80 55295.18 88888.00 2007-11-20 02:53:42.750 324 12510.60 72.80 55295.18 88888.00 2007-11-20 02:53:42.875 324 12510.60 72.80 55295.18 88888.00 2007-11-20 02:53:43.000 324 12510.58 72.72 55295.15 88888.00 2007-11-20 02:53:43.125 324 12510.55 72.70 55295.15 88888.00 2007-11-20 02:53:43.250 324 12510.65 72.75 55295.20 88888.00 2007-11-20 02:53:43.375 324 12510.75 72.80 55295.20 88888.00 2007-11-20 02:53:43.500 324 12510.65 72.72 55295.18 88888.00 2007-11-20 02:53:43.625 324 12510.48 72.65 55295.12 88888.00 2007-11-20 02:53:43.750 324 12510.50 72.65 55295.18 88888.00 2007-11-20 02:53:43.875 324 12510.62 72.80 55295.20 88888.00 2007-11-20 02:53:44.000 324 12510.65 72.80 55295.15 88888.00 2007-11-20 02:53:44.125 324 12510.60 72.72 55295.15 88888.00 2007-11-20 02:53:44.250 324 12510.55 72.65 55295.12 88888.00 2007-11-20 02:53:44.375 324 12510.62 72.65 55295.15 88888.00 2007-11-20 02:53:44.500 324 12510.62 72.62 55295.15 88888.00 2007-11-20 02:53:44.625 324 12510.58 72.60 55295.12 88888.00 2007-11-20 02:53:44.750 324 12510.55 72.65 55295.15 88888.00 2007-11-20 02:53:44.875 324 12510.58 72.70 55295.18 88888.00 2007-11-20 02:53:45.000 324 12510.65 72.72 55295.18 88888.00 2007-11-20 02:53:45.125 324 12510.67 72.72 55295.18 88888.00 2007-11-20 02:53:45.250 324 12510.70 72.62 55295.18 88888.00 2007-11-20 02:53:45.375 324 12510.75 72.65 55295.18 88888.00 2007-11-20 02:53:45.500 324 12510.80 72.67 55295.18 88888.00 2007-11-20 02:53:45.625 324 12510.80 72.65 55295.15 88888.00 2007-11-20 02:53:45.750 324 12510.77 72.67 55295.15 88888.00 2007-11-20 02:53:45.875 324 12510.73 72.60 55295.12 88888.00 2007-11-20 02:53:46.000 324 12510.73 72.55 55295.07 88888.00 2007-11-20 02:53:46.125 324 12510.70 72.47 55295.10 88888.00 2007-11-20 02:53:46.250 324 12510.70 72.42 55295.10 88888.00 2007-11-20 02:53:46.375 324 12510.73 72.50 55295.12 88888.00 2007-11-20 02:53:46.500 324 12510.67 72.55 55295.15 88888.00 2007-11-20 02:53:46.625 324 12510.67 72.55 55295.15 88888.00 2007-11-20 02:53:46.750 324 12510.60 72.53 55295.12 88888.00 2007-11-20 02:53:46.875 324 12510.65 72.50 55295.12 88888.00 2007-11-20 02:53:47.000 324 12510.65 72.47 55295.12 88888.00 2007-11-20 02:53:47.125 324 12510.58 72.42 55295.12 88888.00 2007-11-20 02:53:47.250 324 12510.62 72.45 55295.18 88888.00 2007-11-20 02:53:47.375 324 12510.67 72.47 55295.15 88888.00 2007-11-20 02:53:47.500 324 12510.67 72.53 55295.15 88888.00 2007-11-20 02:53:47.625 324 12510.67 72.47 55295.15 88888.00 2007-11-20 02:53:47.750 324 12510.60 72.40 55295.12 88888.00 2007-11-20 02:53:47.875 324 12510.52 72.38 55295.12 88888.00 2007-11-20 02:53:48.000 324 12510.58 72.47 55295.15 88888.00 2007-11-20 02:53:48.125 324 12510.60 72.45 55295.15 88888.00 2007-11-20 02:53:48.250 324 12510.65 72.40 55295.12 88888.00 2007-11-20 02:53:48.375 324 12510.73 72.40 55295.10 88888.00 2007-11-20 02:53:48.500 324 12510.75 72.40 55295.10 88888.00 2007-11-20 02:53:48.625 324 12510.75 72.40 55295.12 88888.00 2007-11-20 02:53:48.750 324 12510.67 72.40 55295.12 88888.00 2007-11-20 02:53:48.875 324 12510.70 72.45 55295.18 88888.00 2007-11-20 02:53:49.000 324 12510.75 72.45 55295.15 88888.00 2007-11-20 02:53:49.125 324 12510.67 72.40 55295.12 88888.00 2007-11-20 02:53:49.250 324 12510.65 72.33 55295.10 88888.00 2007-11-20 02:53:49.375 324 12510.73 72.33 55295.12 88888.00 2007-11-20 02:53:49.500 324 12510.75 72.38 55295.12 88888.00 2007-11-20 02:53:49.625 324 12510.67 72.40 55295.15 88888.00 2007-11-20 02:53:49.750 324 12510.67 72.35 55295.15 88888.00 2007-11-20 02:53:49.875 324 12510.67 72.28 55295.10 88888.00 2007-11-20 02:53:50.000 324 12510.67 72.30 55295.12 88888.00 2007-11-20 02:53:50.125 324 12510.70 72.30 55295.15 88888.00 2007-11-20 02:53:50.250 324 12510.65 72.30 55295.15 88888.00 2007-11-20 02:53:50.375 324 12510.67 72.33 55295.15 88888.00 2007-11-20 02:53:50.500 324 12510.67 72.28 55295.15 88888.00 2007-11-20 02:53:50.625 324 12510.73 72.28 55295.12 88888.00 2007-11-20 02:53:50.750 324 12510.75 72.28 55295.12 88888.00 2007-11-20 02:53:50.875 324 12510.73 72.25 55295.12 88888.00 2007-11-20 02:53:51.000 324 12510.75 72.28 55295.12 88888.00 2007-11-20 02:53:51.125 324 12510.70 72.22 55295.15 88888.00 2007-11-20 02:53:51.250 324 12510.65 72.17 55295.12 88888.00 2007-11-20 02:53:51.375 324 12510.65 72.12 55295.10 88888.00 2007-11-20 02:53:51.500 324 12510.62 72.15 55295.07 88888.00 2007-11-20 02:53:51.625 324 12510.70 72.22 55295.10 88888.00 2007-11-20 02:53:51.750 324 12510.73 72.20 55295.10 88888.00 2007-11-20 02:53:51.875 324 12510.75 72.17 55295.10 88888.00 2007-11-20 02:53:52.000 324 12510.75 72.12 55295.05 88888.00 2007-11-20 02:53:52.125 324 12510.80 72.12 55295.05 88888.00 2007-11-20 02:53:52.250 324 12510.77 72.12 55295.07 88888.00 2007-11-20 02:53:52.375 324 12510.73 72.12 55295.10 88888.00 2007-11-20 02:53:52.500 324 12510.73 72.12 55295.05 88888.00 2007-11-20 02:53:52.625 324 12510.70 72.10 55295.07 88888.00 2007-11-20 02:53:52.750 324 12510.67 72.08 55295.07 88888.00 2007-11-20 02:53:52.875 324 12510.70 72.08 55295.07 88888.00 2007-11-20 02:53:53.000 324 12510.73 72.10 55295.07 88888.00 2007-11-20 02:53:53.125 324 12510.73 72.05 55295.07 88888.00 2007-11-20 02:53:53.250 324 12510.67 71.95 55295.05 88888.00 2007-11-20 02:53:53.375 324 12510.73 71.92 55295.05 88888.00 2007-11-20 02:53:53.500 324 12510.67 72.00 55295.05 88888.00 2007-11-20 02:53:53.625 324 12510.70 72.03 55295.07 88888.00 2007-11-20 02:53:53.750 324 12510.70 71.95 55295.05 88888.00 2007-11-20 02:53:53.875 324 12510.80 71.95 55295.05 88888.00 2007-11-20 02:53:54.000 324 12510.80 72.03 55295.05 88888.00 2007-11-20 02:53:54.125 324 12510.80 71.97 55295.05 88888.00 2007-11-20 02:53:54.250 324 12510.75 71.92 55295.05 88888.00 2007-11-20 02:53:54.375 324 12510.77 71.97 55295.07 88888.00 2007-11-20 02:53:54.500 324 12510.83 71.97 55295.05 88888.00 2007-11-20 02:53:54.625 324 12510.77 71.92 55295.05 88888.00 2007-11-20 02:53:54.750 324 12510.80 71.97 55295.05 88888.00 2007-11-20 02:53:54.875 324 12510.85 71.95 55295.03 88888.00 2007-11-20 02:53:55.000 324 12510.80 71.88 55295.00 88888.00 2007-11-20 02:53:55.125 324 12510.80 71.92 55295.03 88888.00 2007-11-20 02:53:55.250 324 12510.85 71.95 55295.07 88888.00 2007-11-20 02:53:55.375 324 12510.83 71.95 55295.05 88888.00 2007-11-20 02:53:55.500 324 12510.80 71.90 55295.03 88888.00 2007-11-20 02:53:55.625 324 12510.85 71.85 55295.03 88888.00 2007-11-20 02:53:55.750 324 12510.80 71.83 55295.03 88888.00 2007-11-20 02:53:55.875 324 12510.77 71.88 55295.07 88888.00 2007-11-20 02:53:56.000 324 12510.80 71.85 55295.05 88888.00 2007-11-20 02:53:56.125 324 12510.83 71.80 55295.03 88888.00 2007-11-20 02:53:56.250 324 12510.83 71.80 55295.03 88888.00 2007-11-20 02:53:56.375 324 12510.83 71.80 55295.03 88888.00 2007-11-20 02:53:56.500 324 12510.83 71.83 55295.05 88888.00 2007-11-20 02:53:56.625 324 12510.77 71.80 55295.05 88888.00 2007-11-20 02:53:56.750 324 12510.77 71.80 55295.07 88888.00 2007-11-20 02:53:56.875 324 12510.77 71.75 55295.07 88888.00 2007-11-20 02:53:57.000 324 12510.77 71.75 55295.00 88888.00 2007-11-20 02:53:57.125 324 12510.73 71.72 55295.00 88888.00 2007-11-20 02:53:57.250 324 12510.70 71.80 55295.05 88888.00 2007-11-20 02:53:57.375 324 12510.77 71.78 55295.05 88888.00 2007-11-20 02:53:57.500 324 12510.80 71.72 55295.03 88888.00 2007-11-20 02:53:57.625 324 12510.80 71.70 55295.03 88888.00 2007-11-20 02:53:57.750 324 12510.83 71.75 55295.07 88888.00 2007-11-20 02:53:57.875 324 12510.85 71.78 55295.05 88888.00 2007-11-20 02:53:58.000 324 12510.73 71.70 55295.00 88888.00 2007-11-20 02:53:58.125 324 12510.73 71.72 55295.03 88888.00 2007-11-20 02:53:58.250 324 12510.73 71.75 55295.00 88888.00 2007-11-20 02:53:58.375 324 12510.75 71.70 55294.95 88888.00 2007-11-20 02:53:58.500 324 12510.80 71.72 55295.03 88888.00 2007-11-20 02:53:58.625 324 12510.83 71.72 55295.00 88888.00 2007-11-20 02:53:58.750 324 12510.77 71.67 55294.97 88888.00 2007-11-20 02:53:58.875 324 12510.80 71.67 55295.00 88888.00 2007-11-20 02:53:59.000 324 12510.73 71.67 55294.97 88888.00 2007-11-20 02:53:59.125 324 12510.73 71.70 55294.97 88888.00 2007-11-20 02:53:59.250 324 12510.80 71.65 55295.00 88888.00 2007-11-20 02:53:59.375 324 12510.75 71.55 55294.97 88888.00 2007-11-20 02:53:59.500 324 12510.75 71.53 55294.95 88888.00 2007-11-20 02:53:59.625 324 12510.73 71.62 55294.95 88888.00 2007-11-20 02:53:59.750 324 12510.65 71.65 55294.97 88888.00 2007-11-20 02:53:59.875 324 12510.73 71.60 55294.97 88888.00 2007-11-20 02:54:00.000 324 12510.75 71.60 55294.95 88888.00 2007-11-20 02:54:00.125 324 12510.75 71.58 55294.97 88888.00 2007-11-20 02:54:00.250 324 12510.80 71.58 55295.00 88888.00 2007-11-20 02:54:00.375 324 12510.90 71.60 55294.97 88888.00 2007-11-20 02:54:00.500 324 12510.85 71.58 55294.97 88888.00 2007-11-20 02:54:00.625 324 12510.83 71.58 55294.97 88888.00 2007-11-20 02:54:00.750 324 12510.73 71.53 55294.95 88888.00 2007-11-20 02:54:00.875 324 12510.70 71.50 55294.95 88888.00 2007-11-20 02:54:01.000 324 12510.75 71.45 55294.95 88888.00 2007-11-20 02:54:01.125 324 12510.75 71.45 55294.97 88888.00 2007-11-20 02:54:01.250 324 12510.73 71.45 55295.00 88888.00 2007-11-20 02:54:01.375 324 12510.77 71.50 55295.00 88888.00 2007-11-20 02:54:01.500 324 12510.75 71.50 55294.97 88888.00 2007-11-20 02:54:01.625 324 12510.70 71.47 55294.95 88888.00 2007-11-20 02:54:01.750 324 12510.73 71.47 55294.97 88888.00 2007-11-20 02:54:01.875 324 12510.73 71.47 55294.97 88888.00 2007-11-20 02:54:02.000 324 12510.70 71.42 55294.97 88888.00 2007-11-20 02:54:02.125 324 12510.67 71.42 55295.00 88888.00 2007-11-20 02:54:02.250 324 12510.65 71.35 55294.97 88888.00 2007-11-20 02:54:02.375 324 12510.67 71.38 55294.95 88888.00 2007-11-20 02:54:02.500 324 12510.70 71.42 55294.93 88888.00 2007-11-20 02:54:02.625 324 12510.70 71.33 55294.93 88888.00 2007-11-20 02:54:02.750 324 12510.73 71.40 55294.97 88888.00 2007-11-20 02:54:02.875 324 12510.75 71.42 55294.97 88888.00 2007-11-20 02:54:03.000 324 12510.77 71.35 55294.95 88888.00 2007-11-20 02:54:03.125 324 12510.77 71.33 55294.95 88888.00 2007-11-20 02:54:03.250 324 12510.70 71.35 55294.93 88888.00 2007-11-20 02:54:03.375 324 12510.75 71.35 55294.93 88888.00 2007-11-20 02:54:03.500 324 12510.75 71.40 55294.93 88888.00 2007-11-20 02:54:03.625 324 12510.75 71.35 55294.93 88888.00 2007-11-20 02:54:03.750 324 12510.70 71.33 55294.93 88888.00 2007-11-20 02:54:03.875 324 12510.62 71.28 55294.90 88888.00 2007-11-20 02:54:04.000 324 12510.65 71.28 55294.88 88888.00 2007-11-20 02:54:04.125 324 12510.77 71.30 55294.90 88888.00 2007-11-20 02:54:04.250 324 12510.77 71.30 55294.95 88888.00 2007-11-20 02:54:04.375 324 12510.73 71.33 55294.90 88888.00 2007-11-20 02:54:04.500 324 12510.77 71.33 55294.90 88888.00 2007-11-20 02:54:04.625 324 12510.77 71.33 55294.90 88888.00 2007-11-20 02:54:04.750 324 12510.75 71.28 55294.90 88888.00 2007-11-20 02:54:04.875 324 12510.80 71.25 55294.90 88888.00 2007-11-20 02:54:05.000 324 12510.77 71.25 55294.88 88888.00 2007-11-20 02:54:05.125 324 12510.75 71.28 55294.88 88888.00 2007-11-20 02:54:05.250 324 12510.75 71.30 55294.93 88888.00 2007-11-20 02:54:05.375 324 12510.83 71.28 55294.93 88888.00 2007-11-20 02:54:05.500 324 12510.80 71.22 55294.88 88888.00 2007-11-20 02:54:05.625 324 12510.73 71.17 55294.82 88888.00 2007-11-20 02:54:05.750 324 12510.80 71.17 55294.82 88888.00 2007-11-20 02:54:05.875 324 12510.90 71.17 55294.82 88888.00 2007-11-20 02:54:06.000 324 12510.85 71.15 55294.85 88888.00 2007-11-20 02:54:06.125 324 12510.75 71.15 55294.82 88888.00 2007-11-20 02:54:06.250 324 12510.73 71.20 55294.88 88888.00 2007-11-20 02:54:06.375 324 12510.85 71.28 55294.90 88888.00 2007-11-20 02:54:06.500 324 12510.83 71.28 55294.88 88888.00 2007-11-20 02:54:06.625 324 12510.77 71.22 55294.82 88888.00 2007-11-20 02:54:06.750 324 12510.77 71.17 55294.80 88888.00 2007-11-20 02:54:06.875 324 12510.80 71.15 55294.82 88888.00 2007-11-20 02:54:07.000 324 12510.77 71.10 55294.80 88888.00 2007-11-20 02:54:07.125 324 12510.70 71.10 55294.82 88888.00 2007-11-20 02:54:07.250 324 12510.75 71.12 55294.85 88888.00 2007-11-20 02:54:07.375 324 12510.80 71.15 55294.85 88888.00 2007-11-20 02:54:07.500 324 12510.77 71.12 55294.78 88888.00 2007-11-20 02:54:07.625 324 12510.75 71.08 55294.78 88888.00 2007-11-20 02:54:07.750 324 12510.70 71.05 55294.80 88888.00 2007-11-20 02:54:07.875 324 12510.77 71.08 55294.82 88888.00 2007-11-20 02:54:08.000 324 12510.77 71.08 55294.82 88888.00 2007-11-20 02:54:08.125 324 12510.77 71.00 55294.82 88888.00 2007-11-20 02:54:08.250 324 12510.80 71.00 55294.82 88888.00 2007-11-20 02:54:08.375 324 12510.77 71.00 55294.80 88888.00 2007-11-20 02:54:08.500 324 12510.75 71.00 55294.80 88888.00 2007-11-20 02:54:08.625 324 12510.73 71.03 55294.80 88888.00 2007-11-20 02:54:08.750 324 12510.73 71.03 55294.82 88888.00 2007-11-20 02:54:08.875 324 12510.75 71.03 55294.80 88888.00 2007-11-20 02:54:09.000 324 12510.77 71.00 55294.82 88888.00 2007-11-20 02:54:09.125 324 12510.80 71.03 55294.82 88888.00 2007-11-20 02:54:09.250 324 12510.73 71.00 55294.80 88888.00 2007-11-20 02:54:09.375 324 12510.70 71.05 55294.80 88888.00 2007-11-20 02:54:09.500 324 12510.73 71.03 55294.82 88888.00 2007-11-20 02:54:09.625 324 12510.67 70.95 55294.80 88888.00 2007-11-20 02:54:09.750 324 12510.65 70.92 55294.80 88888.00 2007-11-20 02:54:09.875 324 12510.67 70.97 55294.82 88888.00 2007-11-20 02:54:10.000 324 12510.70 70.97 55294.85 88888.00 2007-11-20 02:54:10.125 324 12510.70 71.00 55294.80 88888.00 2007-11-20 02:54:10.250 324 12510.65 70.95 55294.78 88888.00 2007-11-20 02:54:10.375 324 12510.75 70.90 55294.78 88888.00 2007-11-20 02:54:10.500 324 12510.75 70.85 55294.78 88888.00 2007-11-20 02:54:10.625 324 12510.80 70.88 55294.72 88888.00 2007-11-20 02:54:10.750 324 12510.83 70.85 55294.72 88888.00 2007-11-20 02:54:10.875 324 12510.77 70.83 55294.72 88888.00 2007-11-20 02:54:11.000 324 12510.73 70.83 55294.72 88888.00 2007-11-20 02:54:11.125 324 12510.73 70.85 55294.75 88888.00 2007-11-20 02:54:11.250 324 12510.75 70.88 55294.75 88888.00 2007-11-20 02:54:11.375 324 12510.85 70.88 55294.75 88888.00 2007-11-20 02:54:11.500 324 12510.85 70.85 55294.72 88888.00 2007-11-20 02:54:11.625 324 12510.83 70.83 55294.70 88888.00 2007-11-20 02:54:11.750 324 12510.83 70.83 55294.72 88888.00 2007-11-20 02:54:11.875 324 12510.83 70.80 55294.75 88888.00 2007-11-20 02:54:12.000 324 12510.83 70.78 55294.72 88888.00 2007-11-20 02:54:12.125 324 12510.88 70.80 55294.75 88888.00 2007-11-20 02:54:12.250 324 12510.83 70.80 55294.70 88888.00 2007-11-20 02:54:12.375 324 12510.85 70.78 55294.68 88888.00 2007-11-20 02:54:12.500 324 12510.90 70.78 55294.70 88888.00 2007-11-20 02:54:12.625 324 12510.92 70.83 55294.75 88888.00 2007-11-20 02:54:12.750 324 12510.92 70.80 55294.75 88888.00 2007-11-20 02:54:12.875 324 12510.90 70.78 55294.72 88888.00 2007-11-20 02:54:13.000 324 12510.88 70.70 55294.72 88888.00 2007-11-20 02:54:13.125 324 12510.88 70.72 55294.75 88888.00 2007-11-20 02:54:13.250 324 12510.83 70.72 55294.72 88888.00 2007-11-20 02:54:13.375 324 12510.83 70.72 55294.70 88888.00 2007-11-20 02:54:13.500 324 12510.90 70.80 55294.72 88888.00 2007-11-20 02:54:13.625 324 12510.90 70.83 55294.70 88888.00 2007-11-20 02:54:13.750 324 12510.95 70.75 55294.70 88888.00 2007-11-20 02:54:13.875 324 12510.92 70.70 55294.68 88888.00 2007-11-20 02:54:14.000 324 12510.88 70.67 55294.62 88888.00 2007-11-20 02:54:14.125 324 12510.88 70.67 55294.68 88888.00 2007-11-20 02:54:14.250 324 12510.98 70.78 55294.70 88888.00 2007-11-20 02:54:14.375 324 12511.05 70.83 55294.70 88888.00 2007-11-20 02:54:14.500 324 12510.98 70.72 55294.68 88888.00 2007-11-20 02:54:14.625 324 12510.92 70.72 55294.72 88888.00 2007-11-20 02:54:14.750 324 12510.85 70.70 55294.70 88888.00 2007-11-20 02:54:14.875 324 12510.83 70.72 55294.70 88888.00 2007-11-20 02:54:15.000 324 12510.80 70.70 55294.65 88888.00 2007-11-20 02:54:15.125 324 12510.83 70.75 55294.72 88888.00 2007-11-20 02:54:15.250 324 12510.80 70.72 55294.70 88888.00 2007-11-20 02:54:15.375 324 12510.77 70.67 55294.65 88888.00 2007-11-20 02:54:15.500 324 12510.85 70.70 55294.68 88888.00 2007-11-20 02:54:15.625 324 12510.95 70.75 55294.68 88888.00 2007-11-20 02:54:15.750 324 12510.92 70.67 55294.65 88888.00 2007-11-20 02:54:15.875 324 12510.88 70.60 55294.65 88888.00 2007-11-20 02:54:16.000 324 12510.85 70.65 55294.65 88888.00 2007-11-20 02:54:16.125 324 12510.85 70.62 55294.65 88888.00 2007-11-20 02:54:16.250 324 12510.85 70.60 55294.60 88888.00 2007-11-20 02:54:16.375 324 12510.83 70.55 55294.60 88888.00 2007-11-20 02:54:16.500 324 12510.83 70.60 55294.60 88888.00 2007-11-20 02:54:16.625 324 12510.88 70.65 55294.65 88888.00 2007-11-20 02:54:16.750 324 12510.85 70.65 55294.62 88888.00 2007-11-20 02:54:16.875 324 12510.85 70.65 55294.68 88888.00 2007-11-20 02:54:17.000 324 12510.88 70.62 55294.65 88888.00 2007-11-20 02:54:17.125 324 12510.88 70.55 55294.62 88888.00 2007-11-20 02:54:17.250 324 12510.88 70.58 55294.62 88888.00 2007-11-20 02:54:17.375 324 12510.83 70.55 55294.62 88888.00 2007-11-20 02:54:17.500 324 12510.77 70.53 55294.60 88888.00 2007-11-20 02:54:17.625 324 12510.77 70.55 55294.60 88888.00 2007-11-20 02:54:17.750 324 12510.85 70.58 55294.62 88888.00 2007-11-20 02:54:17.875 324 12510.85 70.58 55294.62 88888.00 2007-11-20 02:54:18.000 324 12510.83 70.53 55294.60 88888.00 2007-11-20 02:54:18.125 324 12510.90 70.53 55294.60 88888.00 2007-11-20 02:54:18.250 324 12510.95 70.53 55294.62 88888.00 2007-11-20 02:54:18.375 324 12510.92 70.47 55294.60 88888.00 2007-11-20 02:54:18.500 324 12510.88 70.50 55294.57 88888.00 2007-11-20 02:54:18.625 324 12510.80 70.47 55294.55 88888.00 2007-11-20 02:54:18.750 324 12510.88 70.50 55294.55 88888.00 2007-11-20 02:54:18.875 324 12510.90 70.58 55294.57 88888.00 2007-11-20 02:54:19.000 324 12510.95 70.58 55294.57 88888.00 2007-11-20 02:54:19.125 324 12510.92 70.53 55294.55 88888.00 2007-11-20 02:54:19.250 324 12510.92 70.50 55294.60 88888.00 2007-11-20 02:54:19.375 324 12510.98 70.55 55294.62 88888.00 2007-11-20 02:54:19.500 324 12511.00 70.50 55294.60 88888.00 2007-11-20 02:54:19.625 324 12510.95 70.47 55294.57 88888.00 2007-11-20 02:54:19.750 324 12510.90 70.47 55294.55 88888.00 2007-11-20 02:54:19.875 324 12510.98 70.50 55294.60 88888.00 2007-11-20 02:54:20.000 324 12510.98 70.53 55294.57 88888.00 2007-11-20 02:54:20.125 324 12510.85 70.42 55294.55 88888.00 2007-11-20 02:54:20.250 324 12510.85 70.42 55294.53 88888.00 2007-11-20 02:54:20.375 324 12510.83 70.45 55294.53 88888.00 2007-11-20 02:54:20.500 324 12510.88 70.45 55294.53 88888.00 2007-11-20 02:54:20.625 324 12511.02 70.47 55294.53 88888.00 2007-11-20 02:54:20.750 324 12511.02 70.50 55294.57 88888.00 2007-11-20 02:54:20.875 324 12510.92 70.40 55294.55 88888.00 2007-11-20 02:54:21.000 324 12510.88 70.35 55294.50 88888.00 2007-11-20 02:54:21.125 324 12510.95 70.42 55294.55 88888.00 2007-11-20 02:54:21.250 324 12510.85 70.42 55294.53 88888.00 2007-11-20 02:54:21.375 324 12510.85 70.42 55294.53 88888.00 2007-11-20 02:54:21.500 324 12510.90 70.47 55294.53 88888.00 2007-11-20 02:54:21.625 324 12510.95 70.47 55294.57 88888.00 2007-11-20 02:54:21.750 324 12510.85 70.42 55294.55 88888.00 2007-11-20 02:54:21.875 324 12510.88 70.38 55294.55 88888.00 2007-11-20 02:54:22.000 324 12510.92 70.40 55294.53 88888.00 2007-11-20 02:54:22.125 324 12510.88 70.38 55294.55 88888.00 2007-11-20 02:54:22.250 324 12510.88 70.38 55294.50 88888.00 2007-11-20 02:54:22.375 324 12510.88 70.40 55294.53 88888.00 2007-11-20 02:54:22.500 324 12510.88 70.42 55294.53 88888.00 2007-11-20 02:54:22.625 324 12510.90 70.42 55294.55 88888.00 2007-11-20 02:54:22.750 324 12510.98 70.45 55294.55 88888.00 2007-11-20 02:54:22.875 324 12510.98 70.47 55294.53 88888.00 2007-11-20 02:54:23.000 324 12510.98 70.45 55294.50 88888.00 2007-11-20 02:54:23.125 324 12511.00 70.38 55294.50 88888.00 2007-11-20 02:54:23.250 324 12510.92 70.38 55294.50 88888.00 2007-11-20 02:54:23.375 324 12510.90 70.40 55294.47 88888.00 2007-11-20 02:54:23.500 324 12510.90 70.40 55294.50 88888.00 2007-11-20 02:54:23.625 324 12511.02 70.47 55294.53 88888.00 2007-11-20 02:54:23.750 324 12511.10 70.47 55294.50 88888.00 2007-11-20 02:54:23.875 324 12511.02 70.45 55294.50 88888.00 2007-11-20 02:54:24.000 324 12510.95 70.38 55294.45 88888.00 2007-11-20 02:54:24.125 324 12510.95 70.35 55294.47 88888.00 2007-11-20 02:54:24.250 324 12510.98 70.35 55294.47 88888.00 2007-11-20 02:54:24.375 324 12510.98 70.30 55294.45 88888.00 2007-11-20 02:54:24.500 324 12510.95 70.30 55294.43 88888.00 2007-11-20 02:54:24.625 324 12511.02 70.33 55294.43 88888.00 2007-11-20 02:54:24.750 324 12511.10 70.40 55294.47 88888.00 2007-11-20 02:54:24.875 324 12511.10 70.42 55294.45 88888.00 2007-11-20 02:54:25.000 324 12511.05 70.40 55294.43 88888.00 2007-11-20 02:54:25.125 324 12511.00 70.38 55294.43 88888.00 2007-11-20 02:54:25.250 324 12510.98 70.30 55294.43 88888.00 2007-11-20 02:54:25.375 324 12510.98 70.30 55294.43 88888.00 2007-11-20 02:54:25.500 324 12510.90 70.28 55294.43 88888.00 2007-11-20 02:54:25.625 324 12510.98 70.35 55294.43 88888.00 2007-11-20 02:54:25.750 324 12511.08 70.45 55294.47 88888.00 2007-11-20 02:54:25.875 324 12511.08 70.35 55294.43 88888.00 2007-11-20 02:54:26.000 324 12511.02 70.30 55294.40 88888.00 2007-11-20 02:54:26.125 324 12510.98 70.33 55294.40 88888.00 2007-11-20 02:54:26.250 324 12510.92 70.35 55294.40 88888.00 2007-11-20 02:54:26.375 324 12510.98 70.35 55294.38 88888.00 2007-11-20 02:54:26.500 324 12510.95 70.30 55294.43 88888.00 2007-11-20 02:54:26.625 324 12511.02 70.38 55294.45 88888.00 2007-11-20 02:54:26.750 324 12511.10 70.38 55294.45 88888.00 2007-11-20 02:54:26.875 324 12511.08 70.25 55294.45 88888.00 2007-11-20 02:54:27.000 324 12511.02 70.20 55294.38 88888.00 2007-11-20 02:54:27.125 324 12510.98 70.20 55294.40 88888.00 2007-11-20 02:54:27.250 324 12510.90 70.28 55294.45 88888.00 2007-11-20 02:54:27.375 324 12511.00 70.35 55294.45 88888.00 2007-11-20 02:54:27.500 324 12510.95 70.35 55294.43 88888.00 2007-11-20 02:54:27.625 324 12510.90 70.28 55294.43 88888.00 2007-11-20 02:54:27.750 324 12510.90 70.20 55294.40 88888.00 2007-11-20 02:54:27.875 324 12510.95 70.22 55294.40 88888.00 2007-11-20 02:54:28.000 324 12510.98 70.20 55294.38 88888.00 2007-11-20 02:54:28.125 324 12511.02 70.22 55294.38 88888.00 2007-11-20 02:54:28.250 324 12511.05 70.25 55294.43 88888.00 2007-11-20 02:54:28.375 324 12511.08 70.28 55294.45 88888.00 2007-11-20 02:54:28.500 324 12511.08 70.33 55294.45 88888.00 2007-11-20 02:54:28.625 324 12511.10 70.33 55294.43 88888.00 2007-11-20 02:54:28.750 324 12511.05 70.30 55294.43 88888.00 2007-11-20 02:54:28.875 324 12511.08 70.28 55294.40 88888.00 2007-11-20 02:54:29.000 324 12511.12 70.30 55294.40 88888.00 2007-11-20 02:54:29.125 324 12511.12 70.35 55294.40 88888.00 2007-11-20 02:54:29.250 324 12511.12 70.33 55294.40 88888.00 2007-11-20 02:54:29.375 324 12511.10 70.30 55294.38 88888.00 2007-11-20 02:54:29.500 324 12511.08 70.28 55294.40 88888.00 2007-11-20 02:54:29.625 324 12511.02 70.25 55294.40 88888.00 2007-11-20 02:54:29.750 324 12510.98 70.30 55294.40 88888.00 2007-11-20 02:54:29.875 324 12510.98 70.28 55294.35 88888.00 2007-11-20 02:54:30.000 324 12511.00 70.22 55294.32 88888.00 2007-11-20 02:54:30.125 324 12511.00 70.22 55294.32 88888.00 2007-11-20 02:54:30.250 324 12511.02 70.30 55294.35 88888.00 2007-11-20 02:54:30.375 324 12511.10 70.28 55294.35 88888.00 2007-11-20 02:54:30.500 324 12511.08 70.28 55294.38 88888.00 2007-11-20 02:54:30.625 324 12511.05 70.33 55294.38 88888.00 2007-11-20 02:54:30.750 324 12511.00 70.28 55294.32 88888.00 2007-11-20 02:54:30.875 324 12510.98 70.25 55294.32 88888.00 2007-11-20 02:54:31.000 324 12511.00 70.22 55294.32 88888.00 2007-11-20 02:54:31.125 324 12510.98 70.20 55294.32 88888.00 2007-11-20 02:54:31.250 324 12510.98 70.20 55294.35 88888.00 2007-11-20 02:54:31.375 324 12510.98 70.25 55294.35 88888.00 2007-11-20 02:54:31.500 324 12510.98 70.28 55294.35 88888.00 2007-11-20 02:54:31.625 324 12511.05 70.30 55294.35 88888.00 2007-11-20 02:54:31.750 324 12511.02 70.25 55294.32 88888.00 2007-11-20 02:54:31.875 324 12510.98 70.22 55294.35 88888.00 2007-11-20 02:54:32.000 324 12510.98 70.20 55294.30 88888.00 2007-11-20 02:54:32.125 324 12510.90 70.17 55294.28 88888.00 2007-11-20 02:54:32.250 324 12510.83 70.15 55294.28 88888.00 2007-11-20 02:54:32.375 324 12510.88 70.22 55294.30 88888.00 2007-11-20 02:54:32.500 324 12510.98 70.25 55294.30 88888.00 2007-11-20 02:54:32.625 324 12511.00 70.20 55294.32 88888.00 2007-11-20 02:54:32.750 324 12510.95 70.17 55294.28 88888.00 2007-11-20 02:54:32.875 324 12510.90 70.20 55294.28 88888.00 2007-11-20 02:54:33.000 324 12510.95 70.22 55294.28 88888.00 2007-11-20 02:54:33.125 324 12510.98 70.20 55294.28 88888.00 2007-11-20 02:54:33.250 324 12510.90 70.15 55294.28 88888.00 2007-11-20 02:54:33.375 324 12510.92 70.20 55294.30 88888.00 2007-11-20 02:54:33.500 324 12510.92 70.20 55294.25 88888.00 2007-11-20 02:54:33.625 324 12510.90 70.22 55294.30 88888.00 2007-11-20 02:54:33.750 324 12510.90 70.25 55294.30 88888.00 2007-11-20 02:54:33.875 324 12510.90 70.30 55294.30 88888.00 2007-11-20 02:54:34.000 324 12510.90 70.28 55294.30 88888.00 2007-11-20 02:54:34.125 324 12510.88 70.22 55294.28 88888.00 2007-11-20 02:54:34.250 324 12510.95 70.20 55294.25 88888.00 2007-11-20 02:54:34.375 324 12511.08 70.22 55294.22 88888.00 2007-11-20 02:54:34.500 324 12511.12 70.20 55294.22 88888.00 2007-11-20 02:54:34.625 324 12511.02 70.25 55294.25 88888.00 2007-11-20 02:54:34.750 324 12510.95 70.20 55294.25 88888.00 2007-11-20 02:54:34.875 324 12510.98 70.17 55294.20 88888.00 2007-11-20 02:54:35.000 324 12510.98 70.30 55294.22 88888.00 2007-11-20 02:54:35.125 324 12511.00 70.25 55294.22 88888.00 2007-11-20 02:54:35.250 324 12510.95 70.15 55294.20 88888.00 2007-11-20 02:54:35.375 324 12510.98 70.17 55294.18 88888.00 2007-11-20 02:54:35.500 324 12511.08 70.22 55294.22 88888.00 2007-11-20 02:54:35.625 324 12511.02 70.28 55294.20 88888.00 2007-11-20 02:54:35.750 324 12511.00 70.20 55294.15 88888.00 2007-11-20 02:54:35.875 324 12511.02 70.17 55294.15 88888.00 2007-11-20 02:54:36.000 324 12511.08 70.25 55294.18 88888.00 2007-11-20 02:54:36.125 324 12511.08 70.22 55294.18 88888.00 2007-11-20 02:54:36.250 324 12511.08 70.15 55294.18 88888.00 2007-11-20 02:54:36.375 324 12511.10 70.17 55294.18 88888.00 2007-11-20 02:54:36.500 324 12511.00 70.15 55294.15 88888.00 2007-11-20 02:54:36.625 324 12511.02 70.22 55294.18 88888.00 2007-11-20 02:54:36.750 324 12511.02 70.25 55294.18 88888.00 2007-11-20 02:54:36.875 324 12511.02 70.25 55294.20 88888.00 2007-11-20 02:54:37.000 324 12511.02 70.22 55294.22 88888.00 2007-11-20 02:54:37.125 324 12511.00 70.25 55294.18 88888.00 2007-11-20 02:54:37.250 324 12510.98 70.22 55294.20 88888.00 2007-11-20 02:54:37.375 324 12511.05 70.20 55294.20 88888.00 2007-11-20 02:54:37.500 324 12511.05 70.20 55294.20 88888.00 2007-11-20 02:54:37.625 324 12511.00 70.20 55294.18 88888.00 2007-11-20 02:54:37.750 324 12511.05 70.22 55294.15 88888.00 2007-11-20 02:54:37.875 324 12510.98 70.17 55294.12 88888.00 2007-11-20 02:54:38.000 324 12511.02 70.20 55294.15 88888.00 2007-11-20 02:54:38.125 324 12511.08 70.30 55294.22 88888.00 2007-11-20 02:54:38.250 324 12511.08 70.25 55294.20 88888.00 2007-11-20 02:54:38.375 324 12511.08 70.17 55294.15 88888.00 2007-11-20 02:54:38.500 324 12511.05 70.20 55294.12 88888.00 2007-11-20 02:54:38.625 324 12510.98 70.20 55294.10 88888.00 2007-11-20 02:54:38.750 324 12510.98 70.10 55294.07 88888.00 2007-11-20 02:54:38.875 324 12511.02 70.10 55294.07 88888.00 2007-11-20 02:54:39.000 324 12511.10 70.17 55294.10 88888.00 2007-11-20 02:54:39.125 324 12511.17 70.25 55294.15 88888.00 2007-11-20 02:54:39.250 324 12511.10 70.22 55294.18 88888.00 2007-11-20 02:54:39.375 324 12510.98 70.22 55294.18 88888.00 2007-11-20 02:54:39.500 324 12510.95 70.17 55294.15 88888.00 2007-11-20 02:54:39.625 324 12511.00 70.20 55294.15 88888.00 2007-11-20 02:54:39.750 324 12511.05 70.20 55294.07 88888.00 2007-11-20 02:54:39.875 324 12511.00 70.12 55294.12 88888.00 2007-11-20 02:54:40.000 324 12511.02 70.20 55294.18 88888.00 2007-11-20 02:54:40.125 324 12511.02 70.20 55294.12 88888.00 2007-11-20 02:54:40.250 324 12511.00 70.17 55294.10 88888.00 2007-11-20 02:54:40.375 324 12511.00 70.22 55294.10 88888.00 2007-11-20 02:54:40.500 324 12510.95 70.20 55294.05 88888.00 2007-11-20 02:54:40.625 324 12510.98 70.15 55294.05 88888.00 2007-11-20 02:54:40.750 324 12510.98 70.15 55294.07 88888.00 2007-11-20 02:54:40.875 324 12511.00 70.17 55294.07 88888.00 2007-11-20 02:54:41.000 324 12511.02 70.20 55294.07 88888.00 2007-11-20 02:54:41.125 324 12511.05 70.22 55294.10 88888.00 2007-11-20 02:54:41.250 324 12511.10 70.25 55294.10 88888.00 2007-11-20 02:54:41.375 324 12511.10 70.25 55294.12 88888.00 2007-11-20 02:54:41.500 324 12511.08 70.33 55294.10 88888.00 2007-11-20 02:54:41.625 324 12511.08 70.25 55294.03 88888.00 2007-11-20 02:54:41.750 324 12511.02 70.25 55294.00 88888.00 2007-11-20 02:54:41.875 324 12511.00 70.25 55294.07 88888.00 2007-11-20 02:54:42.000 324 12511.00 70.22 55294.10 88888.00 2007-11-20 02:54:42.125 324 12511.02 70.22 55294.05 88888.00 2007-11-20 02:54:42.250 324 12511.05 70.22 55294.05 88888.00 2007-11-20 02:54:42.375 324 12511.08 70.28 55294.07 88888.00 2007-11-20 02:54:42.500 324 12510.98 70.25 55294.03 88888.00 2007-11-20 02:54:42.625 324 12511.00 70.22 55294.03 88888.00 2007-11-20 02:54:42.750 324 12511.02 70.25 55294.03 88888.00 2007-11-20 02:54:42.875 324 12511.00 70.28 55294.10 88888.00 2007-11-20 02:54:43.000 324 12511.00 70.28 55294.10 88888.00 2007-11-20 02:54:43.125 324 12511.00 70.22 55294.05 88888.00 2007-11-20 02:54:43.250 324 12510.98 70.25 55294.07 88888.00 2007-11-20 02:54:43.375 324 12510.95 70.28 55294.03 88888.00 2007-11-20 02:54:43.500 324 12510.92 70.28 55294.05 88888.00 2007-11-20 02:54:43.625 324 12510.95 70.28 55294.03 88888.00 2007-11-20 02:54:43.750 324 12511.02 70.25 55294.05 88888.00 2007-11-20 02:54:43.875 324 12511.08 70.22 55294.00 88888.00 2007-11-20 02:54:44.000 324 12511.00 70.12 55293.97 88888.00 2007-11-20 02:54:44.125 324 12511.00 70.22 55294.05 88888.00 2007-11-20 02:54:44.250 324 12511.08 70.30 55294.07 88888.00 2007-11-20 02:54:44.375 324 12511.02 70.30 55294.03 88888.00 2007-11-20 02:54:44.500 324 12511.02 70.22 55294.05 88888.00 2007-11-20 02:54:44.625 324 12511.05 70.25 55294.03 88888.00 2007-11-20 02:54:44.750 324 12510.95 70.25 55294.03 88888.00 2007-11-20 02:54:44.875 324 12510.92 70.25 55294.05 88888.00 2007-11-20 02:54:45.000 324 12511.00 70.30 55294.03 88888.00 2007-11-20 02:54:45.125 324 12511.05 70.30 55294.05 88888.00 2007-11-20 02:54:45.250 324 12511.02 70.25 55294.00 88888.00 2007-11-20 02:54:45.375 324 12511.02 70.28 55293.97 88888.00 2007-11-20 02:54:45.500 324 12511.08 70.28 55294.00 88888.00 2007-11-20 02:54:45.625 324 12511.05 70.28 55294.00 88888.00 2007-11-20 02:54:45.750 324 12511.08 70.33 55294.00 88888.00 2007-11-20 02:54:45.875 324 12511.10 70.30 55293.97 88888.00 2007-11-20 02:54:46.000 324 12511.02 70.25 55293.97 88888.00 2007-11-20 02:54:46.125 324 12511.05 70.28 55293.97 88888.00 2007-11-20 02:54:46.250 324 12511.08 70.30 55294.00 88888.00 2007-11-20 02:54:46.375 324 12511.05 70.30 55294.00 88888.00 2007-11-20 02:54:46.500 324 12511.00 70.28 55293.97 88888.00 2007-11-20 02:54:46.625 324 12511.02 70.25 55293.97 88888.00 2007-11-20 02:54:46.750 324 12511.08 70.25 55293.97 88888.00 2007-11-20 02:54:46.875 324 12511.08 70.33 55294.03 88888.00 2007-11-20 02:54:47.000 324 12511.17 70.35 55294.00 88888.00 2007-11-20 02:54:47.125 324 12511.12 70.33 55293.97 88888.00 2007-11-20 02:54:47.250 324 12511.02 70.28 55294.00 88888.00 2007-11-20 02:54:47.375 324 12511.00 70.33 55294.00 88888.00 2007-11-20 02:54:47.500 324 12510.92 70.30 55294.00 88888.00 2007-11-20 02:54:47.625 324 12510.90 70.28 55293.97 88888.00 2007-11-20 02:54:47.750 324 12511.02 70.33 55294.00 88888.00 2007-11-20 02:54:47.875 324 12511.08 70.35 55293.97 88888.00 2007-11-20 02:54:48.000 324 12511.00 70.33 55293.93 88888.00 2007-11-20 02:54:48.125 324 12510.95 70.30 55293.95 88888.00 2007-11-20 02:54:48.250 324 12510.95 70.25 55293.95 88888.00 2007-11-20 02:54:48.375 324 12511.08 70.33 55293.95 88888.00 2007-11-20 02:54:48.500 324 12511.02 70.35 55293.97 88888.00 2007-11-20 02:54:48.625 324 12510.95 70.38 55293.93 88888.00 2007-11-20 02:54:48.750 324 12511.05 70.38 55293.97 88888.00 2007-11-20 02:54:48.875 324 12511.10 70.38 55293.95 88888.00 2007-11-20 02:54:49.000 324 12511.08 70.33 55293.93 88888.00 2007-11-20 02:54:49.125 324 12511.10 70.38 55293.93 88888.00 2007-11-20 02:54:49.250 324 12511.10 70.38 55293.95 88888.00 2007-11-20 02:54:49.375 324 12511.05 70.40 55293.90 88888.00 2007-11-20 02:54:49.500 324 12510.98 70.38 55293.90 88888.00 2007-11-20 02:54:49.625 324 12510.92 70.33 55293.93 88888.00 2007-11-20 02:54:49.750 324 12511.02 70.38 55293.95 88888.00 2007-11-20 02:54:49.875 324 12511.10 70.45 55293.95 88888.00 2007-11-20 02:54:50.000 324 12511.15 70.40 55293.88 88888.00 2007-11-20 02:54:50.125 324 12511.12 70.38 55293.90 88888.00 2007-11-20 02:54:50.250 324 12511.08 70.40 55293.95 88888.00 2007-11-20 02:54:50.375 324 12511.08 70.35 55293.93 88888.00 2007-11-20 02:54:50.500 324 12511.05 70.28 55293.88 88888.00 2007-11-20 02:54:50.625 324 12511.10 70.35 55293.90 88888.00 2007-11-20 02:54:50.750 324 12511.15 70.38 55293.90 88888.00 2007-11-20 02:54:50.875 324 12511.15 70.38 55293.90 88888.00 2007-11-20 02:54:51.000 324 12511.15 70.40 55293.90 88888.00 2007-11-20 02:54:51.125 324 12511.10 70.35 55293.90 88888.00 2007-11-20 02:54:51.250 324 12511.08 70.33 55293.90 88888.00 2007-11-20 02:54:51.375 324 12511.08 70.38 55293.90 88888.00 2007-11-20 02:54:51.500 324 12510.95 70.35 55293.88 88888.00 2007-11-20 02:54:51.625 324 12510.95 70.33 55293.85 88888.00 2007-11-20 02:54:51.750 324 12511.05 70.38 55293.88 88888.00 2007-11-20 02:54:51.875 324 12511.10 70.42 55293.93 88888.00 2007-11-20 02:54:52.000 324 12511.12 70.40 55293.88 88888.00 2007-11-20 02:54:52.125 324 12511.15 70.45 55293.88 88888.00 2007-11-20 02:54:52.250 324 12511.15 70.47 55293.90 88888.00 2007-11-20 02:54:52.375 324 12511.12 70.45 55293.90 88888.00 2007-11-20 02:54:52.500 324 12511.02 70.42 55293.90 88888.00 2007-11-20 02:54:52.625 324 12510.98 70.42 55293.85 88888.00 2007-11-20 02:54:52.750 324 12511.00 70.38 55293.88 88888.00 2007-11-20 02:54:52.875 324 12511.05 70.42 55293.90 88888.00 2007-11-20 02:54:53.000 324 12511.10 70.47 55293.88 88888.00 2007-11-20 02:54:53.125 324 12511.08 70.42 55293.88 88888.00 2007-11-20 02:54:53.250 324 12510.98 70.42 55293.90 88888.00 2007-11-20 02:54:53.375 324 12511.00 70.47 55293.88 88888.00 2007-11-20 02:54:53.500 324 12511.02 70.50 55293.88 88888.00 2007-11-20 02:54:53.625 324 12511.05 70.47 55293.88 88888.00 2007-11-20 02:54:53.750 324 12511.10 70.47 55293.85 88888.00 2007-11-20 02:54:53.875 324 12511.15 70.50 55293.88 88888.00 2007-11-20 02:54:54.000 324 12511.20 70.45 55293.85 88888.00 2007-11-20 02:54:54.125 324 12511.20 70.45 55293.85 88888.00 2007-11-20 02:54:54.250 324 12511.12 70.42 55293.85 88888.00 2007-11-20 02:54:54.375 324 12511.15 70.45 55293.82 88888.00 2007-11-20 02:54:54.500 324 12511.10 70.42 55293.82 88888.00 2007-11-20 02:54:54.625 324 12511.05 70.38 55293.82 88888.00 2007-11-20 02:54:54.750 324 12511.05 70.40 55293.82 88888.00 2007-11-20 02:54:54.875 324 12511.05 70.42 55293.82 88888.00 2007-11-20 02:54:55.000 324 12511.00 70.47 55293.82 88888.00 2007-11-20 02:54:55.125 324 12510.92 70.45 55293.82 88888.00 2007-11-20 02:54:55.250 324 12510.95 70.45 55293.82 88888.00 2007-11-20 02:54:55.375 324 12511.08 70.45 55293.85 88888.00 2007-11-20 02:54:55.500 324 12511.10 70.47 55293.88 88888.00 2007-11-20 02:54:55.625 324 12511.10 70.45 55293.82 88888.00 2007-11-20 02:54:55.750 324 12511.02 70.42 55293.82 88888.00 2007-11-20 02:54:55.875 324 12511.02 70.47 55293.82 88888.00 2007-11-20 02:54:56.000 324 12511.08 70.53 55293.82 88888.00 2007-11-20 02:54:56.125 324 12511.08 70.53 55293.85 88888.00 2007-11-20 02:54:56.250 324 12511.05 70.47 55293.82 88888.00 2007-11-20 02:54:56.375 324 12511.00 70.45 55293.80 88888.00 2007-11-20 02:54:56.500 324 12511.02 70.50 55293.85 88888.00 2007-11-20 02:54:56.625 324 12511.08 70.55 55293.88 88888.00 2007-11-20 02:54:56.750 324 12511.15 70.53 55293.82 88888.00 2007-11-20 02:54:56.875 324 12511.10 70.45 55293.82 88888.00 2007-11-20 02:54:57.000 324 12510.98 70.42 55293.80 88888.00 2007-11-20 02:54:57.125 324 12510.98 70.50 55293.82 88888.00 2007-11-20 02:54:57.250 324 12511.00 70.55 55293.82 88888.00 2007-11-20 02:54:57.375 324 12510.98 70.47 55293.80 88888.00 2007-11-20 02:54:57.500 324 12510.92 70.40 55293.75 88888.00 2007-11-20 02:54:57.625 324 12511.02 70.50 55293.80 88888.00 2007-11-20 02:54:57.750 324 12511.12 70.53 55293.82 88888.00 2007-11-20 02:54:57.875 324 12511.12 70.55 55293.82 88888.00 2007-11-20 02:54:58.000 324 12511.10 70.55 55293.80 88888.00 2007-11-20 02:54:58.125 324 12511.05 70.53 55293.80 88888.00 2007-11-20 02:54:58.250 324 12511.00 70.50 55293.78 88888.00 2007-11-20 02:54:58.375 324 12511.08 70.53 55293.78 88888.00 2007-11-20 02:54:58.500 324 12511.10 70.53 55293.78 88888.00 2007-11-20 02:54:58.625 324 12511.12 70.50 55293.78 88888.00 2007-11-20 02:54:58.750 324 12511.15 70.53 55293.80 88888.00 2007-11-20 02:54:58.875 324 12511.15 70.50 55293.78 88888.00 2007-11-20 02:54:59.000 324 12511.12 70.50 55293.78 88888.00 2007-11-20 02:54:59.125 324 12511.10 70.47 55293.78 88888.00 2007-11-20 02:54:59.250 324 12511.08 70.60 55293.82 88888.00 2007-11-20 02:54:59.375 324 12511.08 70.55 55293.82 88888.00 2007-11-20 02:54:59.500 324 12511.00 70.50 55293.78 88888.00 2007-11-20 02:54:59.625 324 12511.00 70.45 55293.72 88888.00 2007-11-20 02:54:59.750 324 12511.00 70.53 55293.75 88888.00 2007-11-20 02:54:59.875 324 12511.10 70.58 55293.78 88888.00 2007-11-20 02:55:00.000 324 12511.17 70.58 55293.75 88888.00 2007-11-20 02:55:00.125 324 12511.17 70.58 55293.75 88888.00 2007-11-20 02:55:00.250 324 12511.15 70.55 55293.75 88888.00 2007-11-20 02:55:00.375 324 12511.17 70.55 55293.75 88888.00 2007-11-20 02:55:00.500 324 12511.17 70.53 55293.75 88888.00 2007-11-20 02:55:00.625 324 12511.23 70.58 55293.75 88888.00 2007-11-20 02:55:00.750 324 12511.17 70.62 55293.80 88888.00 2007-11-20 02:55:00.875 324 12511.20 70.60 55293.80 88888.00 2007-11-20 02:55:01.000 324 12511.10 70.55 55293.72 88888.00 2007-11-20 02:55:01.125 324 12511.05 70.53 55293.72 88888.00 2007-11-20 02:55:01.250 324 12511.08 70.55 55293.75 88888.00 2007-11-20 02:55:01.375 324 12511.15 70.62 55293.80 88888.00 2007-11-20 02:55:01.500 324 12511.17 70.62 55293.78 88888.00 2007-11-20 02:55:01.625 324 12511.20 70.58 55293.78 88888.00 2007-11-20 02:55:01.750 324 12511.20 70.58 55293.75 88888.00 2007-11-20 02:55:01.875 324 12511.20 70.55 55293.75 88888.00 2007-11-20 02:55:02.000 324 12511.17 70.53 55293.70 88888.00 2007-11-20 02:55:02.125 324 12511.15 70.58 55293.72 88888.00 2007-11-20 02:55:02.250 324 12511.20 70.62 55293.72 88888.00 2007-11-20 02:55:02.375 324 12511.25 70.62 55293.72 88888.00 2007-11-20 02:55:02.500 324 12511.25 70.62 55293.72 88888.00 2007-11-20 02:55:02.625 324 12511.23 70.60 55293.72 88888.00 2007-11-20 02:55:02.750 324 12511.20 70.58 55293.70 88888.00 2007-11-20 02:55:02.875 324 12511.20 70.62 55293.70 88888.00 2007-11-20 02:55:03.000 324 12511.33 70.67 55293.70 88888.00 2007-11-20 02:55:03.125 324 12511.33 70.67 55293.70 88888.00 2007-11-20 02:55:03.250 324 12511.25 70.65 55293.75 88888.00 2007-11-20 02:55:03.375 324 12511.23 70.67 55293.72 88888.00 2007-11-20 02:55:03.500 324 12511.25 70.65 55293.75 88888.00 2007-11-20 02:55:03.625 324 12511.23 70.62 55293.72 88888.00 2007-11-20 02:55:03.750 324 12511.20 70.60 55293.72 88888.00 2007-11-20 02:55:03.875 324 12511.20 70.65 55293.70 88888.00 2007-11-20 02:55:04.000 324 12511.20 70.70 55293.70 88888.00 2007-11-20 02:55:04.125 324 12511.12 70.65 55293.72 88888.00 2007-11-20 02:55:04.250 324 12511.10 70.67 55293.72 88888.00 2007-11-20 02:55:04.375 324 12511.25 70.72 55293.75 88888.00 2007-11-20 02:55:04.500 324 12511.25 70.78 55293.70 88888.00 2007-11-20 02:55:04.625 324 12511.12 70.65 55293.65 88888.00 2007-11-20 02:55:04.750 324 12511.12 70.62 55293.65 88888.00 2007-11-20 02:55:04.875 324 12511.12 70.60 55293.68 88888.00 2007-11-20 02:55:05.000 324 12511.17 70.65 55293.70 88888.00 2007-11-20 02:55:05.125 324 12511.20 70.72 55293.70 88888.00 2007-11-20 02:55:05.250 324 12511.10 70.67 55293.62 88888.00 2007-11-20 02:55:05.375 324 12511.08 70.65 55293.62 88888.00 2007-11-20 02:55:05.500 324 12511.20 70.65 55293.62 88888.00 2007-11-20 02:55:05.625 324 12511.33 70.65 55293.65 88888.00 2007-11-20 02:55:05.750 324 12511.30 70.62 55293.70 88888.00 2007-11-20 02:55:05.875 324 12511.25 70.67 55293.65 88888.00 2007-11-20 02:55:06.000 324 12511.25 70.70 55293.65 88888.00 2007-11-20 02:55:06.125 324 12511.20 70.70 55293.65 88888.00 2007-11-20 02:55:06.250 324 12511.20 70.72 55293.65 88888.00 2007-11-20 02:55:06.375 324 12511.23 70.70 55293.65 88888.00 2007-11-20 02:55:06.500 324 12511.27 70.70 55293.62 88888.00 2007-11-20 02:55:06.625 324 12511.33 70.75 55293.62 88888.00 2007-11-20 02:55:06.750 324 12511.33 70.70 55293.62 88888.00 2007-11-20 02:55:06.875 324 12511.30 70.72 55293.62 88888.00 2007-11-20 02:55:07.000 324 12511.35 70.72 55293.62 88888.00 2007-11-20 02:55:07.125 324 12511.30 70.72 55293.62 88888.00 2007-11-20 02:55:07.250 324 12511.23 70.75 55293.60 88888.00 2007-11-20 02:55:07.375 324 12511.23 70.75 55293.62 88888.00 2007-11-20 02:55:07.500 324 12511.27 70.72 55293.62 88888.00 2007-11-20 02:55:07.625 324 12511.25 70.75 55293.62 88888.00 2007-11-20 02:55:07.750 324 12511.30 70.78 55293.62 88888.00 2007-11-20 02:55:07.875 324 12511.38 70.80 55293.60 88888.00 2007-11-20 02:55:08.000 324 12511.35 70.78 55293.60 88888.00 2007-11-20 02:55:08.125 324 12511.27 70.78 55293.62 88888.00 2007-11-20 02:55:08.250 324 12511.30 70.78 55293.60 88888.00 2007-11-20 02:55:08.375 324 12511.38 70.72 55293.57 88888.00 2007-11-20 02:55:08.500 324 12511.38 70.75 55293.60 88888.00 2007-11-20 02:55:08.625 324 12511.35 70.72 55293.65 88888.00 2007-11-20 02:55:08.750 324 12511.40 70.75 55293.65 88888.00 2007-11-20 02:55:08.875 324 12511.45 70.83 55293.65 88888.00 2007-11-20 02:55:09.000 324 12511.38 70.75 55293.62 88888.00 2007-11-20 02:55:09.125 324 12511.33 70.75 55293.65 88888.00 2007-11-20 02:55:09.250 324 12511.38 70.83 55293.65 88888.00 2007-11-20 02:55:09.375 324 12511.38 70.80 55293.65 88888.00 2007-11-20 02:55:09.500 324 12511.33 70.80 55293.60 88888.00 2007-11-20 02:55:09.625 324 12511.30 70.78 55293.60 88888.00 2007-11-20 02:55:09.750 324 12511.27 70.72 55293.57 88888.00 2007-11-20 02:55:09.875 324 12511.25 70.70 55293.53 88888.00 2007-11-20 02:55:10.000 324 12511.25 70.75 55293.55 88888.00 2007-11-20 02:55:10.125 324 12511.27 70.80 55293.57 88888.00 2007-11-20 02:55:10.250 324 12511.30 70.75 55293.57 88888.00 2007-11-20 02:55:10.375 324 12511.38 70.75 55293.57 88888.00 2007-11-20 02:55:10.500 324 12511.42 70.78 55293.57 88888.00 2007-11-20 02:55:10.625 324 12511.38 70.80 55293.57 88888.00 2007-11-20 02:55:10.750 324 12511.35 70.83 55293.57 88888.00 2007-11-20 02:55:10.875 324 12511.40 70.83 55293.55 88888.00 2007-11-20 02:55:11.000 324 12511.33 70.83 55293.57 88888.00 2007-11-20 02:55:11.125 324 12511.23 70.80 55293.57 88888.00 2007-11-20 02:55:11.250 324 12511.23 70.80 55293.55 88888.00 2007-11-20 02:55:11.375 324 12511.35 70.85 55293.55 88888.00 2007-11-20 02:55:11.500 324 12511.30 70.80 55293.53 88888.00 2007-11-20 02:55:11.625 324 12511.25 70.80 55293.50 88888.00 2007-11-20 02:55:11.750 324 12511.27 70.83 55293.57 88888.00 2007-11-20 02:55:11.875 324 12511.35 70.85 55293.57 88888.00 2007-11-20 02:55:12.000 324 12511.38 70.83 55293.55 88888.00 2007-11-20 02:55:12.125 324 12511.33 70.75 55293.53 88888.00 2007-11-20 02:55:12.250 324 12511.35 70.78 55293.55 88888.00 2007-11-20 02:55:12.375 324 12511.45 70.78 55293.50 88888.00 2007-11-20 02:55:12.500 324 12511.48 70.88 55293.55 88888.00 2007-11-20 02:55:12.625 324 12511.45 70.88 55293.55 88888.00 2007-11-20 02:55:12.750 324 12511.33 70.80 55293.55 88888.00 2007-11-20 02:55:12.875 324 12511.33 70.83 55293.53 88888.00 2007-11-20 02:55:13.000 324 12511.30 70.83 55293.47 88888.00 2007-11-20 02:55:13.125 324 12511.27 70.80 55293.47 88888.00 2007-11-20 02:55:13.250 324 12511.27 70.80 55293.50 88888.00 2007-11-20 02:55:13.375 324 12511.38 70.83 55293.50 88888.00 2007-11-20 02:55:13.500 324 12511.38 70.80 55293.47 88888.00 2007-11-20 02:55:13.625 324 12511.35 70.80 55293.50 88888.00 2007-11-20 02:55:13.750 324 12511.38 70.83 55293.53 88888.00 2007-11-20 02:55:13.875 324 12511.42 70.85 55293.53 88888.00 2007-11-20 02:55:14.000 324 12511.45 70.90 55293.55 88888.00 2007-11-20 02:55:14.125 324 12511.38 70.90 55293.50 88888.00 2007-11-20 02:55:14.250 324 12511.30 70.88 55293.50 88888.00 2007-11-20 02:55:14.375 324 12511.40 70.90 55293.50 88888.00 2007-11-20 02:55:14.500 324 12511.45 70.90 55293.53 88888.00 2007-11-20 02:55:14.625 324 12511.42 70.88 55293.50 88888.00 2007-11-20 02:55:14.750 324 12511.30 70.83 55293.47 88888.00 2007-11-20 02:55:14.875 324 12511.38 70.92 55293.47 88888.00 2007-11-20 02:55:15.000 324 12511.42 70.95 55293.47 88888.00 2007-11-20 02:55:15.125 324 12511.40 70.90 55293.45 88888.00 2007-11-20 02:55:15.250 324 12511.38 70.88 55293.45 88888.00 2007-11-20 02:55:15.375 324 12511.35 70.90 55293.43 88888.00 2007-11-20 02:55:15.500 324 12511.33 70.90 55293.45 88888.00 2007-11-20 02:55:15.625 324 12511.33 70.85 55293.47 88888.00 2007-11-20 02:55:15.750 324 12511.30 70.83 55293.45 88888.00 2007-11-20 02:55:15.875 324 12511.33 70.83 55293.47 88888.00 2007-11-20 02:55:16.000 324 12511.40 70.85 55293.45 88888.00 2007-11-20 02:55:16.125 324 12511.42 70.85 55293.45 88888.00 2007-11-20 02:55:16.250 324 12511.38 70.80 55293.43 88888.00 2007-11-20 02:55:16.375 324 12511.38 70.75 55293.40 88888.00 2007-11-20 02:55:16.500 324 12511.40 70.85 55293.43 88888.00 2007-11-20 02:55:16.625 324 12511.45 70.90 55293.47 88888.00 2007-11-20 02:55:16.750 324 12511.48 70.92 55293.43 88888.00 2007-11-20 02:55:16.875 324 12511.50 70.95 55293.43 88888.00 2007-11-20 02:55:17.000 324 12511.48 70.92 55293.40 88888.00 2007-11-20 02:55:17.125 324 12511.40 70.88 55293.38 88888.00 2007-11-20 02:55:17.250 324 12511.33 70.83 55293.38 88888.00 2007-11-20 02:55:17.375 324 12511.38 70.85 55293.43 88888.00 2007-11-20 02:55:17.500 324 12511.38 70.88 55293.45 88888.00 2007-11-20 02:55:17.625 324 12511.45 70.95 55293.45 88888.00 2007-11-20 02:55:17.750 324 12511.62 71.03 55293.45 88888.00 2007-11-20 02:55:17.875 324 12511.67 71.00 55293.47 88888.00 2007-11-20 02:55:18.000 324 12511.55 70.90 55293.38 88888.00 2007-11-20 02:55:18.125 324 12511.55 70.90 55293.40 88888.00 2007-11-20 02:55:18.250 324 12511.55 70.92 55293.43 88888.00 2007-11-20 02:55:18.375 324 12511.58 70.97 55293.47 88888.00 2007-11-20 02:55:18.500 324 12511.58 71.03 55293.45 88888.00 2007-11-20 02:55:18.625 324 12511.55 70.97 55293.43 88888.00 2007-11-20 02:55:18.750 324 12511.52 70.92 55293.40 88888.00 2007-11-20 02:55:18.875 324 12511.52 70.90 55293.35 88888.00 2007-11-20 02:55:19.000 324 12511.52 70.90 55293.35 88888.00 2007-11-20 02:55:19.125 324 12511.60 70.95 55293.35 88888.00 2007-11-20 02:55:19.250 324 12511.60 70.92 55293.38 88888.00 2007-11-20 02:55:19.375 324 12511.62 70.92 55293.38 88888.00 2007-11-20 02:55:19.500 324 12511.60 70.95 55293.43 88888.00 2007-11-20 02:55:19.625 324 12511.62 71.00 55293.40 88888.00 2007-11-20 02:55:19.750 324 12511.55 70.97 55293.38 88888.00 2007-11-20 02:55:19.875 324 12511.52 70.90 55293.30 88888.00 2007-11-20 02:55:20.000 324 12511.58 70.92 55293.35 88888.00 2007-11-20 02:55:20.125 324 12511.60 70.95 55293.35 88888.00 2007-11-20 02:55:20.250 324 12511.62 70.85 55293.30 88888.00 2007-11-20 02:55:20.375 324 12511.60 70.85 55293.30 88888.00 2007-11-20 02:55:20.500 324 12511.60 70.90 55293.32 88888.00 2007-11-20 02:55:20.625 324 12511.62 71.00 55293.35 88888.00 2007-11-20 02:55:20.750 324 12511.58 70.95 55293.32 88888.00 2007-11-20 02:55:20.875 324 12511.50 70.88 55293.28 88888.00 2007-11-20 02:55:21.000 324 12511.55 70.83 55293.30 88888.00 2007-11-20 02:55:21.125 324 12511.55 70.88 55293.30 88888.00 2007-11-20 02:55:21.250 324 12511.50 70.85 55293.35 88888.00 2007-11-20 02:55:21.375 324 12511.58 70.90 55293.38 88888.00 2007-11-20 02:55:21.500 324 12511.52 70.88 55293.38 88888.00 2007-11-20 02:55:21.625 324 12511.45 70.90 55293.32 88888.00 2007-11-20 02:55:21.750 324 12511.50 70.90 55293.35 88888.00 2007-11-20 02:55:21.875 324 12511.52 70.90 55293.32 88888.00 2007-11-20 02:55:22.000 324 12511.48 70.90 55293.35 88888.00 2007-11-20 02:55:22.125 324 12511.48 70.90 55293.35 88888.00 2007-11-20 02:55:22.250 324 12511.40 70.85 55293.35 88888.00 2007-11-20 02:55:22.375 324 12511.45 70.88 55293.32 88888.00 2007-11-20 02:55:22.500 324 12511.58 70.92 55293.35 88888.00 2007-11-20 02:55:22.625 324 12511.60 70.92 55293.35 88888.00 2007-11-20 02:55:22.750 324 12511.58 70.92 55293.32 88888.00 2007-11-20 02:55:22.875 324 12511.52 70.92 55293.30 88888.00 2007-11-20 02:55:23.000 324 12511.52 70.92 55293.28 88888.00 2007-11-20 02:55:23.125 324 12511.52 70.95 55293.32 88888.00 2007-11-20 02:55:23.250 324 12511.55 70.97 55293.32 88888.00 2007-11-20 02:55:23.375 324 12511.48 70.90 55293.25 88888.00 2007-11-20 02:55:23.500 324 12511.48 70.92 55293.30 88888.00 2007-11-20 02:55:23.625 324 12511.62 71.03 55293.32 88888.00 2007-11-20 02:55:23.750 324 12511.62 70.92 55293.32 88888.00 2007-11-20 02:55:23.875 324 12511.52 70.83 55293.28 88888.00 2007-11-20 02:55:24.000 324 12511.55 70.88 55293.30 88888.00 2007-11-20 02:55:24.125 324 12511.65 70.97 55293.30 88888.00 2007-11-20 02:55:24.250 324 12511.55 70.95 55293.30 88888.00 2007-11-20 02:55:24.375 324 12511.55 70.97 55293.32 88888.00 2007-11-20 02:55:24.500 324 12511.62 70.92 55293.30 88888.00 2007-11-20 02:55:24.625 324 12511.62 70.95 55293.30 88888.00 2007-11-20 02:55:24.750 324 12511.62 70.95 55293.28 88888.00 2007-11-20 02:55:24.875 324 12511.62 70.83 55293.20 88888.00 2007-11-20 02:55:25.000 324 12511.62 70.85 55293.22 88888.00 2007-11-20 02:55:25.125 324 12511.70 70.92 55293.25 88888.00 2007-11-20 02:55:25.250 324 12511.67 70.95 55293.30 88888.00 2007-11-20 02:55:25.375 324 12511.70 71.00 55293.28 88888.00 2007-11-20 02:55:25.500 324 12511.70 70.97 55293.28 88888.00 2007-11-20 02:55:25.625 324 12511.62 70.95 55293.28 88888.00 2007-11-20 02:55:25.750 324 12511.60 70.85 55293.25 88888.00 2007-11-20 02:55:25.875 324 12511.58 70.90 55293.22 88888.00 2007-11-20 02:55:26.000 324 12511.58 70.88 55293.20 88888.00 2007-11-20 02:55:26.125 324 12511.55 70.83 55293.22 88888.00 2007-11-20 02:55:26.250 324 12511.52 70.83 55293.25 88888.00 2007-11-20 02:55:26.375 324 12511.60 70.95 55293.28 88888.00 2007-11-20 02:55:26.500 324 12511.67 71.00 55293.30 88888.00 2007-11-20 02:55:26.625 324 12511.70 70.97 55293.28 88888.00 2007-11-20 02:55:26.750 324 12511.70 71.03 55293.30 88888.00 2007-11-20 02:55:26.875 324 12511.60 70.97 55293.25 88888.00 2007-11-20 02:55:27.000 324 12511.60 70.95 55293.25 88888.00 2007-11-20 02:55:27.125 324 12511.73 70.95 55293.30 88888.00 2007-11-20 02:55:27.250 324 12511.67 70.95 55293.28 88888.00 2007-11-20 02:55:27.375 324 12511.62 70.95 55293.22 88888.00 2007-11-20 02:55:27.500 324 12511.62 70.92 55293.20 88888.00 2007-11-20 02:55:27.625 324 12511.62 70.92 55293.22 88888.00 2007-11-20 02:55:27.750 324 12511.60 70.92 55293.22 88888.00 2007-11-20 02:55:27.875 324 12511.55 70.90 55293.22 88888.00 2007-11-20 02:55:28.000 324 12511.55 70.90 55293.18 88888.00 2007-11-20 02:55:28.125 324 12511.62 70.95 55293.22 88888.00 2007-11-20 02:55:28.250 324 12511.62 70.97 55293.22 88888.00 2007-11-20 02:55:28.375 324 12511.58 70.92 55293.20 88888.00 2007-11-20 02:55:28.500 324 12511.45 70.90 55293.20 88888.00 2007-11-20 02:55:28.625 324 12511.55 70.92 55293.22 88888.00 2007-11-20 02:55:28.750 324 12511.65 70.92 55293.22 88888.00 2007-11-20 02:55:28.875 324 12511.65 70.92 55293.20 88888.00 2007-11-20 02:55:29.000 324 12511.62 70.92 55293.20 88888.00 2007-11-20 02:55:29.125 324 12511.65 70.97 55293.20 88888.00 2007-11-20 02:55:29.250 324 12511.60 70.97 55293.20 88888.00 2007-11-20 02:55:29.375 324 12511.60 70.92 55293.20 88888.00 2007-11-20 02:55:29.500 324 12511.60 70.90 55293.18 88888.00 2007-11-20 02:55:29.625 324 12511.60 70.92 55293.18 88888.00 2007-11-20 02:55:29.750 324 12511.65 70.92 55293.18 88888.00 2007-11-20 02:55:29.875 324 12511.70 70.92 55293.15 88888.00 2007-11-20 02:55:30.000 324 12511.62 70.92 55293.12 88888.00 2007-11-20 02:55:30.125 324 12511.60 70.95 55293.12 88888.00 2007-11-20 02:55:30.250 324 12511.62 70.95 55293.18 88888.00 2007-11-20 02:55:30.375 324 12511.62 70.90 55293.18 88888.00 2007-11-20 02:55:30.500 324 12511.67 70.85 55293.18 88888.00 2007-11-20 02:55:30.625 324 12511.67 70.90 55293.15 88888.00 2007-11-20 02:55:30.750 324 12511.65 70.92 55293.18 88888.00 2007-11-20 02:55:30.875 324 12511.67 70.90 55293.18 88888.00 2007-11-20 02:55:31.000 324 12511.67 70.95 55293.15 88888.00 2007-11-20 02:55:31.125 324 12511.65 70.97 55293.15 88888.00 2007-11-20 02:55:31.250 324 12511.67 71.00 55293.18 88888.00 2007-11-20 02:55:31.375 324 12511.67 70.97 55293.18 88888.00 2007-11-20 02:55:31.500 324 12511.60 70.92 55293.15 88888.00 2007-11-20 02:55:31.625 324 12511.60 70.88 55293.10 88888.00 2007-11-20 02:55:31.750 324 12511.58 70.90 55293.12 88888.00 2007-11-20 02:55:31.875 324 12511.60 70.95 55293.18 88888.00 2007-11-20 02:55:32.000 324 12511.65 70.95 55293.15 88888.00 2007-11-20 02:55:32.125 324 12511.60 70.97 55293.12 88888.00 2007-11-20 02:55:32.250 324 12511.62 71.00 55293.12 88888.00 2007-11-20 02:55:32.375 324 12511.67 71.00 55293.10 88888.00 2007-11-20 02:55:32.500 324 12511.65 70.97 55293.10 88888.00 2007-11-20 02:55:32.625 324 12511.62 70.95 55293.12 88888.00 2007-11-20 02:55:32.750 324 12511.60 70.92 55293.07 88888.00 2007-11-20 02:55:32.875 324 12511.60 70.92 55293.07 88888.00 2007-11-20 02:55:33.000 324 12511.58 70.92 55293.12 88888.00 2007-11-20 02:55:33.125 324 12511.65 70.97 55293.15 88888.00 2007-11-20 02:55:33.250 324 12511.75 70.95 55293.18 88888.00 2007-11-20 02:55:33.375 324 12511.75 70.97 55293.12 88888.00 2007-11-20 02:55:33.500 324 12511.65 70.97 55293.07 88888.00 2007-11-20 02:55:33.625 324 12511.58 70.95 55293.10 88888.00 2007-11-20 02:55:33.750 324 12511.67 71.03 55293.12 88888.00 2007-11-20 02:55:33.875 324 12511.77 71.03 55293.15 88888.00 2007-11-20 02:55:34.000 324 12511.70 70.95 55293.12 88888.00 2007-11-20 02:55:34.125 324 12511.62 70.92 55293.12 88888.00 2007-11-20 02:55:34.250 324 12511.67 70.95 55293.12 88888.00 2007-11-20 02:55:34.375 324 12511.77 70.97 55293.12 88888.00 2007-11-20 02:55:34.500 324 12511.80 70.97 55293.10 88888.00 2007-11-20 02:55:34.625 324 12511.70 70.95 55293.12 88888.00 2007-11-20 02:55:34.750 324 12511.73 71.00 55293.12 88888.00 2007-11-20 02:55:34.875 324 12511.75 70.97 55293.10 88888.00 2007-11-20 02:55:35.000 324 12511.67 70.95 55293.05 88888.00 2007-11-20 02:55:35.125 324 12511.58 70.95 55293.05 88888.00 2007-11-20 02:55:35.250 324 12511.55 70.97 55293.05 88888.00 2007-11-20 02:55:35.375 324 12511.62 70.95 55293.07 88888.00 2007-11-20 02:55:35.500 324 12511.62 70.92 55293.07 88888.00 2007-11-20 02:55:35.625 324 12511.62 70.97 55293.10 88888.00 2007-11-20 02:55:35.750 324 12511.67 71.05 55293.12 88888.00 2007-11-20 02:55:35.875 324 12511.70 71.08 55293.12 88888.00 2007-11-20 02:55:36.000 324 12511.65 71.03 55293.10 88888.00 2007-11-20 02:55:36.125 324 12511.60 70.97 55293.10 88888.00 2007-11-20 02:55:36.250 324 12511.60 70.97 55293.07 88888.00 2007-11-20 02:55:36.375 324 12511.65 70.95 55293.07 88888.00 2007-11-20 02:55:36.500 324 12511.67 70.92 55293.07 88888.00 2007-11-20 02:55:36.625 324 12511.70 70.90 55293.07 88888.00 2007-11-20 02:55:36.750 324 12511.83 71.03 55293.10 88888.00 2007-11-20 02:55:36.875 324 12511.85 70.97 55293.05 88888.00 2007-11-20 02:55:37.000 324 12511.73 70.90 55293.03 88888.00 2007-11-20 02:55:37.125 324 12511.77 70.92 55293.03 88888.00 2007-11-20 02:55:37.250 324 12511.77 70.97 55293.05 88888.00 2007-11-20 02:55:37.375 324 12511.77 70.97 55293.05 88888.00 2007-11-20 02:55:37.500 324 12511.70 70.95 55293.03 88888.00 2007-11-20 02:55:37.625 324 12511.62 70.92 55293.03 88888.00 2007-11-20 02:55:37.750 324 12511.67 70.97 55293.03 88888.00 2007-11-20 02:55:37.875 324 12511.65 71.00 55293.03 88888.00 2007-11-20 02:55:38.000 324 12511.67 70.95 55293.03 88888.00 2007-11-20 02:55:38.125 324 12511.70 71.00 55293.07 88888.00 2007-11-20 02:55:38.250 324 12511.67 71.00 55293.05 88888.00 2007-11-20 02:55:38.375 324 12511.73 71.00 55293.05 88888.00 2007-11-20 02:55:38.500 324 12511.70 71.05 55293.00 88888.00 2007-11-20 02:55:38.625 324 12511.70 71.00 55293.00 88888.00 2007-11-20 02:55:38.750 324 12511.70 70.92 55293.03 88888.00 2007-11-20 02:55:38.875 324 12511.75 70.97 55293.00 88888.00 2007-11-20 02:55:39.000 324 12511.67 71.00 55292.97 88888.00 2007-11-20 02:55:39.125 324 12511.67 70.97 55293.03 88888.00 2007-11-20 02:55:39.250 324 12511.67 70.97 55293.03 88888.00 2007-11-20 02:55:39.375 324 12511.70 70.97 55292.97 88888.00 2007-11-20 02:55:39.500 324 12511.62 70.97 55292.97 88888.00 2007-11-20 02:55:39.625 324 12511.67 71.03 55293.03 88888.00 2007-11-20 02:55:39.750 324 12511.73 71.05 55293.03 88888.00 2007-11-20 02:55:39.875 324 12511.73 71.00 55293.00 88888.00 2007-11-20 02:55:40.000 324 12511.62 70.92 55292.95 88888.00 2007-11-20 02:55:40.125 324 12511.60 70.92 55293.00 88888.00 2007-11-20 02:55:40.250 324 12511.65 71.00 55293.00 88888.00 2007-11-20 02:55:40.375 324 12511.75 71.05 55293.03 88888.00 2007-11-20 02:55:40.500 324 12511.85 71.10 55293.03 88888.00 2007-11-20 02:55:40.625 324 12511.80 71.08 55293.00 88888.00 2007-11-20 02:55:40.750 324 12511.73 71.03 55292.95 88888.00 2007-11-20 02:55:40.875 324 12511.75 71.00 55292.95 88888.00 2007-11-20 02:55:41.000 324 12511.83 71.03 55292.95 88888.00 2007-11-20 02:55:41.125 324 12511.77 71.00 55292.93 88888.00 2007-11-20 02:55:41.250 324 12511.75 71.00 55292.95 88888.00 2007-11-20 02:55:41.375 324 12511.80 71.05 55292.97 88888.00 2007-11-20 02:55:41.500 324 12511.80 71.05 55293.00 88888.00 2007-11-20 02:55:41.625 324 12511.80 71.10 55292.97 88888.00 2007-11-20 02:55:41.750 324 12511.75 71.03 55292.93 88888.00 2007-11-20 02:55:41.875 324 12511.75 71.00 55292.93 88888.00 2007-11-20 02:55:42.000 324 12511.83 71.03 55292.90 88888.00 2007-11-20 02:55:42.125 324 12511.85 71.03 55292.95 88888.00 2007-11-20 02:55:42.250 324 12511.75 71.00 55292.95 88888.00 2007-11-20 02:55:42.375 324 12511.77 71.00 55292.90 88888.00 2007-11-20 02:55:42.500 324 12511.75 71.03 55292.90 88888.00 2007-11-20 02:55:42.625 324 12511.77 71.05 55292.93 88888.00 2007-11-20 02:55:42.750 324 12511.80 71.10 55292.95 88888.00 2007-11-20 02:55:42.875 324 12511.77 71.10 55292.90 88888.00 2007-11-20 02:55:43.000 324 12511.77 71.05 55292.90 88888.00 2007-11-20 02:55:43.125 324 12511.70 71.08 55292.90 88888.00 2007-11-20 02:55:43.250 324 12511.75 71.10 55292.95 88888.00 2007-11-20 02:55:43.375 324 12511.77 71.08 55292.95 88888.00 2007-11-20 02:55:43.500 324 12511.65 70.97 55292.88 88888.00 2007-11-20 02:55:43.625 324 12511.73 71.03 55292.93 88888.00 2007-11-20 02:55:43.750 324 12511.70 71.05 55292.93 88888.00 2007-11-20 02:55:43.875 324 12511.67 71.03 55292.93 88888.00 2007-11-20 02:55:44.000 324 12511.73 71.05 55292.90 88888.00 2007-11-20 02:55:44.125 324 12511.67 71.03 55292.90 88888.00 2007-11-20 02:55:44.250 324 12511.75 71.05 55292.93 88888.00 2007-11-20 02:55:44.375 324 12511.83 71.10 55292.93 88888.00 2007-11-20 02:55:44.500 324 12511.77 71.10 55292.90 88888.00 2007-11-20 02:55:44.625 324 12511.73 71.12 55292.90 88888.00 2007-11-20 02:55:44.750 324 12511.73 71.15 55292.90 88888.00 2007-11-20 02:55:44.875 324 12511.75 71.10 55292.93 88888.00 2007-11-20 02:55:45.000 324 12511.75 71.10 55292.90 88888.00 2007-11-20 02:55:45.125 324 12511.77 71.15 55292.90 88888.00 2007-11-20 02:55:45.250 324 12511.73 71.08 55292.88 88888.00 2007-11-20 02:55:45.375 324 12511.70 71.10 55292.90 88888.00 2007-11-20 02:55:45.500 324 12511.75 71.15 55292.90 88888.00 2007-11-20 02:55:45.625 324 12511.83 71.17 55292.90 88888.00 2007-11-20 02:55:45.750 324 12511.83 71.12 55292.88 88888.00 2007-11-20 02:55:45.875 324 12511.75 71.08 55292.85 88888.00 2007-11-20 02:55:46.000 324 12511.73 71.08 55292.85 88888.00 2007-11-20 02:55:46.125 324 12511.75 71.10 55292.88 88888.00 2007-11-20 02:55:46.250 324 12511.73 71.10 55292.90 88888.00 2007-11-20 02:55:46.375 324 12511.70 71.10 55292.85 88888.00 2007-11-20 02:55:46.500 324 12511.65 71.10 55292.88 88888.00 2007-11-20 02:55:46.625 324 12511.73 71.17 55292.90 88888.00 2007-11-20 02:55:46.750 324 12511.75 71.17 55292.90 88888.00 2007-11-20 02:55:46.875 324 12511.73 71.12 55292.88 88888.00 2007-11-20 02:55:47.000 324 12511.67 71.12 55292.85 88888.00 2007-11-20 02:55:47.125 324 12511.73 71.12 55292.85 88888.00 2007-11-20 02:55:47.250 324 12511.73 71.08 55292.85 88888.00 2007-11-20 02:55:47.375 324 12511.70 71.10 55292.80 88888.00 2007-11-20 02:55:47.500 324 12511.73 71.15 55292.85 88888.00 2007-11-20 02:55:47.625 324 12511.80 71.15 55292.88 88888.00 2007-11-20 02:55:47.750 324 12511.75 71.15 55292.85 88888.00 2007-11-20 02:55:47.875 324 12511.75 71.17 55292.88 88888.00 2007-11-20 02:55:48.000 324 12511.75 71.22 55292.88 88888.00 2007-11-20 02:55:48.125 324 12511.75 71.22 55292.90 88888.00 2007-11-20 02:55:48.250 324 12511.75 71.22 55292.90 88888.00 2007-11-20 02:55:48.375 324 12511.80 71.28 55292.90 88888.00 2007-11-20 02:55:48.500 324 12511.77 71.22 55292.90 88888.00 2007-11-20 02:55:48.625 324 12511.80 71.20 55292.90 88888.00 2007-11-20 02:55:48.750 324 12511.80 71.17 55292.88 88888.00 2007-11-20 02:55:48.875 324 12511.73 71.17 55292.90 88888.00 2007-11-20 02:55:49.000 324 12511.75 71.17 55292.88 88888.00 2007-11-20 02:55:49.125 324 12511.73 71.17 55292.85 88888.00 2007-11-20 02:55:49.250 324 12511.67 71.15 55292.82 88888.00 2007-11-20 02:55:49.375 324 12511.75 71.12 55292.80 88888.00 2007-11-20 02:55:49.500 324 12511.73 71.12 55292.80 88888.00 2007-11-20 02:55:49.625 324 12511.62 71.15 55292.80 88888.00 2007-11-20 02:55:49.750 324 12511.60 71.15 55292.85 88888.00 2007-11-20 02:55:49.875 324 12511.67 71.22 55292.85 88888.00 2007-11-20 02:55:50.000 324 12511.67 71.17 55292.80 88888.00 2007-11-20 02:55:50.125 324 12511.73 71.10 55292.80 88888.00 2007-11-20 02:55:50.250 324 12511.75 71.08 55292.82 88888.00 2007-11-20 02:55:50.375 324 12511.77 71.15 55292.82 88888.00 2007-11-20 02:55:50.500 324 12511.67 71.15 55292.82 88888.00 2007-11-20 02:55:50.625 324 12511.60 71.17 55292.82 88888.00 2007-11-20 02:55:50.750 324 12511.62 71.25 55292.82 88888.00 2007-11-20 02:55:50.875 324 12511.62 71.20 55292.82 88888.00 2007-11-20 02:55:51.000 324 12511.60 71.22 55292.82 88888.00 2007-11-20 02:55:51.125 324 12511.65 71.28 55292.88 88888.00 2007-11-20 02:55:51.250 324 12511.58 71.22 55292.85 88888.00 2007-11-20 02:55:51.375 324 12511.62 71.17 55292.82 88888.00 2007-11-20 02:55:51.500 324 12511.75 71.28 55292.82 88888.00 2007-11-20 02:55:51.625 324 12511.70 71.30 55292.85 88888.00 2007-11-20 02:55:51.750 324 12511.62 71.28 55292.82 88888.00 2007-11-20 02:55:51.875 324 12511.65 71.22 55292.80 88888.00 2007-11-20 02:55:52.000 324 12511.62 71.15 55292.78 88888.00 2007-11-20 02:55:52.125 324 12511.65 71.17 55292.78 88888.00 2007-11-20 02:55:52.250 324 12511.73 71.30 55292.80 88888.00 2007-11-20 02:55:52.375 324 12511.77 71.30 55292.80 88888.00 2007-11-20 02:55:52.500 324 12511.77 71.25 55292.82 88888.00 2007-11-20 02:55:52.625 324 12511.83 71.25 55292.82 88888.00 2007-11-20 02:55:52.750 324 12511.75 71.17 55292.78 88888.00 2007-11-20 02:55:52.875 324 12511.73 71.17 55292.78 88888.00 2007-11-20 02:55:53.000 324 12511.80 71.22 55292.75 88888.00 2007-11-20 02:55:53.125 324 12511.83 71.25 55292.80 88888.00 2007-11-20 02:55:53.250 324 12511.77 71.25 55292.80 88888.00 2007-11-20 02:55:53.375 324 12511.80 71.25 55292.80 88888.00 2007-11-20 02:55:53.500 324 12511.83 71.28 55292.80 88888.00 2007-11-20 02:55:53.625 324 12511.77 71.33 55292.82 88888.00 2007-11-20 02:55:53.750 324 12511.73 71.28 55292.78 88888.00 2007-11-20 02:55:53.875 324 12511.73 71.20 55292.75 88888.00 2007-11-20 02:55:54.000 324 12511.83 71.25 55292.78 88888.00 2007-11-20 02:55:54.125 324 12511.88 71.28 55292.78 88888.00 2007-11-20 02:55:54.250 324 12511.75 71.22 55292.75 88888.00 2007-11-20 02:55:54.375 324 12511.75 71.25 55292.75 88888.00 2007-11-20 02:55:54.500 324 12511.90 71.33 55292.80 88888.00 2007-11-20 02:55:54.625 324 12511.92 71.35 55292.82 88888.00 2007-11-20 02:55:54.750 324 12511.88 71.25 55292.78 88888.00 2007-11-20 02:55:54.875 324 12511.85 71.28 55292.72 88888.00 2007-11-20 02:55:55.000 324 12511.80 71.30 55292.72 88888.00 2007-11-20 02:55:55.125 324 12511.80 71.33 55292.75 88888.00 2007-11-20 02:55:55.250 324 12511.77 71.30 55292.75 88888.00 2007-11-20 02:55:55.375 324 12511.83 71.30 55292.78 88888.00 2007-11-20 02:55:55.500 324 12511.75 71.22 55292.72 88888.00 2007-11-20 02:55:55.625 324 12511.75 71.25 55292.75 88888.00 2007-11-20 02:55:55.750 324 12511.75 71.33 55292.78 88888.00 2007-11-20 02:55:55.875 324 12511.80 71.38 55292.78 88888.00 2007-11-20 02:55:56.000 324 12511.73 71.30 55292.72 88888.00 2007-11-20 02:55:56.125 324 12511.75 71.28 55292.75 88888.00 2007-11-20 02:55:56.250 324 12511.73 71.30 55292.75 88888.00 2007-11-20 02:55:56.375 324 12511.67 71.28 55292.78 88888.00 2007-11-20 02:55:56.500 324 12511.73 71.30 55292.78 88888.00 2007-11-20 02:55:56.625 324 12511.83 71.33 55292.80 88888.00 2007-11-20 02:55:56.750 324 12511.80 71.30 55292.78 88888.00 2007-11-20 02:55:56.875 324 12511.75 71.28 55292.75 88888.00 2007-11-20 02:55:57.000 324 12511.65 71.30 55292.72 88888.00 2007-11-20 02:55:57.125 324 12511.73 71.28 55292.72 88888.00 2007-11-20 02:55:57.250 324 12511.70 71.30 55292.75 88888.00 2007-11-20 02:55:57.375 324 12511.77 71.30 55292.75 88888.00 2007-11-20 02:55:57.500 324 12511.80 71.35 55292.78 88888.00 2007-11-20 02:55:57.625 324 12511.80 71.33 55292.75 88888.00 2007-11-20 02:55:57.750 324 12511.88 71.38 55292.75 88888.00 2007-11-20 02:55:57.875 324 12511.98 71.40 55292.78 88888.00 2007-11-20 02:55:58.000 324 12511.98 71.38 55292.72 88888.00 2007-11-20 02:55:58.125 324 12511.90 71.33 55292.75 88888.00 2007-11-20 02:55:58.250 324 12511.83 71.33 55292.72 88888.00 2007-11-20 02:55:58.375 324 12511.85 71.30 55292.75 88888.00 2007-11-20 02:55:58.500 324 12511.92 71.40 55292.78 88888.00 2007-11-20 02:55:58.625 324 12511.90 71.38 55292.78 88888.00 2007-11-20 02:55:58.750 324 12511.80 71.30 55292.70 88888.00 2007-11-20 02:55:58.875 324 12511.80 71.33 55292.75 88888.00 2007-11-20 02:55:59.000 324 12511.83 71.35 55292.75 88888.00 2007-11-20 02:55:59.125 324 12511.77 71.30 55292.70 88888.00 2007-11-20 02:55:59.250 324 12511.80 71.28 55292.68 88888.00 2007-11-20 02:55:59.375 324 12511.88 71.33 55292.70 88888.00 2007-11-20 02:55:59.500 324 12511.85 71.35 55292.70 88888.00 2007-11-20 02:55:59.625 324 12511.77 71.33 55292.72 88888.00 2007-11-20 02:55:59.750 324 12511.80 71.30 55292.70 88888.00 2007-11-20 02:55:59.875 324 12511.90 71.28 55292.68 88888.00 2007-11-20 02:56:00.000 324 12511.92 71.30 55292.68 88888.00 2007-11-20 02:56:00.125 324 12511.95 71.33 55292.65 88888.00 2007-11-20 02:56:00.250 324 12511.95 71.35 55292.70 88888.00 2007-11-20 02:56:00.375 324 12511.98 71.35 55292.72 88888.00 2007-11-20 02:56:00.500 324 12511.92 71.38 55292.70 88888.00 2007-11-20 02:56:00.625 324 12511.85 71.38 55292.68 88888.00 2007-11-20 02:56:00.750 324 12511.88 71.33 55292.65 88888.00 2007-11-20 02:56:00.875 324 12511.88 71.33 55292.65 88888.00 2007-11-20 02:56:01.000 324 12511.85 71.40 55292.70 88888.00 2007-11-20 02:56:01.125 324 12511.85 71.40 55292.75 88888.00 2007-11-20 02:56:01.250 324 12511.90 71.42 55292.75 88888.00 2007-11-20 02:56:01.375 324 12511.92 71.45 55292.78 88888.00 2007-11-20 02:56:01.500 324 12511.92 71.45 55292.72 88888.00 2007-11-20 02:56:01.625 324 12511.88 71.38 55292.70 88888.00 2007-11-20 02:56:01.750 324 12511.83 71.30 55292.68 88888.00 2007-11-20 02:56:01.875 324 12511.80 71.22 55292.68 88888.00 2007-11-20 02:56:03.000 324 12511.88 71.35 55292.65 88888.00 2007-11-20 02:56:03.125 324 12511.95 71.38 55292.65 88888.00 2007-11-20 02:56:03.250 324 12511.95 71.33 55292.68 88888.00 2007-11-20 02:56:03.375 324 12511.88 71.38 55292.72 88888.00 2007-11-20 02:56:03.500 324 12511.90 71.42 55292.75 88888.00 2007-11-20 02:56:03.625 324 12511.85 71.42 55292.75 88888.00 2007-11-20 02:56:03.750 324 12511.80 71.40 55292.68 88888.00 2007-11-20 02:56:03.875 324 12511.83 71.33 55292.68 88888.00 2007-11-20 02:56:02.000 324 12511.88 71.35 55292.70 88888.00 2007-11-20 02:56:02.125 324 12511.90 71.45 55292.72 88888.00 2007-11-20 02:56:02.250 324 12511.85 71.42 55292.72 88888.00 2007-11-20 02:56:02.375 324 12511.80 71.40 55292.70 88888.00 2007-11-20 02:56:02.500 324 12511.85 71.40 55292.68 88888.00 2007-11-20 02:56:02.625 324 12511.88 71.42 55292.70 88888.00 2007-11-20 02:56:02.750 324 12511.85 71.40 55292.68 88888.00 2007-11-20 02:56:02.875 324 12511.80 71.33 55292.65 88888.00 2007-11-20 02:56:04.000 324 12511.92 71.40 55292.68 88888.00 2007-11-20 02:56:04.125 324 12511.90 71.42 55292.68 88888.00 2007-11-20 02:56:04.250 324 12511.85 71.40 55292.70 88888.00 2007-11-20 02:56:04.375 324 12511.75 71.35 55292.68 88888.00 2007-11-20 02:56:04.500 324 12511.88 71.35 55292.65 88888.00 2007-11-20 02:56:04.625 324 12511.92 71.35 55292.65 88888.00 2007-11-20 02:56:04.750 324 12511.98 71.40 55292.68 88888.00 2007-11-20 02:56:04.875 324 12511.98 71.40 55292.65 88888.00 2007-11-20 02:56:05.000 324 12511.92 71.38 55292.62 88888.00 2007-11-20 02:56:05.125 324 12511.83 71.33 55292.60 88888.00 2007-11-20 02:56:05.250 324 12511.83 71.38 55292.60 88888.00 2007-11-20 02:56:05.375 324 12511.83 71.33 55292.60 88888.00 2007-11-20 02:56:05.500 324 12511.80 71.35 55292.55 88888.00 2007-11-20 02:56:05.625 324 12511.77 71.35 55292.60 88888.00 2007-11-20 02:56:05.750 324 12511.90 71.45 55292.68 88888.00 2007-11-20 02:56:05.875 324 12511.95 71.45 55292.68 88888.00 2007-11-20 02:56:06.000 324 12511.90 71.35 55292.62 88888.00 2007-11-20 02:56:06.125 324 12511.85 71.35 55292.65 88888.00 2007-11-20 02:56:06.250 324 12511.45 71.42 55292.70 88888.00 2007-11-20 02:56:06.375 324 12511.50 71.42 55292.70 88888.00 2007-11-20 02:56:06.500 324 12511.62 71.47 55292.70 88888.00 2007-11-20 02:56:06.625 324 12511.65 71.50 55292.72 88888.00 2007-11-20 02:56:06.750 324 12511.58 71.47 55292.70 88888.00 2007-11-20 02:56:06.875 324 12511.58 71.42 55292.70 88888.00 2007-11-20 02:56:07.000 324 12511.55 71.45 55292.68 88888.00 2007-11-20 02:56:07.125 324 12511.52 71.47 55292.70 88888.00 2007-11-20 02:56:07.250 324 12511.85 71.42 55292.62 88888.00 2007-11-20 02:56:07.375 324 12511.95 71.45 55292.68 88888.00 2007-11-20 02:56:07.500 324 12511.92 71.45 55292.65 88888.00 2007-11-20 02:56:07.625 324 12511.85 71.40 55292.60 88888.00 2007-11-20 02:56:07.750 324 12511.80 71.38 55292.60 88888.00 2007-11-20 02:56:07.875 324 12511.83 71.33 55292.57 88888.00 2007-11-20 02:56:08.000 324 12511.80 71.38 55292.57 88888.00 2007-11-20 02:56:08.125 324 12511.80 71.45 55292.60 88888.00 2007-11-20 02:56:08.250 324 12511.88 71.45 55292.60 88888.00 2007-11-20 02:56:08.375 324 12511.98 71.45 55292.60 88888.00 2007-11-20 02:56:08.500 324 12511.98 71.45 55292.60 88888.00 2007-11-20 02:56:08.625 324 12511.92 71.45 55292.60 88888.00 2007-11-20 02:56:08.750 324 12511.90 71.42 55292.53 88888.00 2007-11-20 02:56:08.875 324 12511.85 71.38 55292.53 88888.00 2007-11-20 02:56:09.000 324 12511.83 71.30 55292.50 88888.00 2007-11-20 02:56:09.125 324 12511.90 71.35 55292.53 88888.00 2007-11-20 02:56:09.250 324 12511.95 71.42 55292.57 88888.00 2007-11-20 02:56:09.375 324 12511.95 71.42 55292.57 88888.00 2007-11-20 02:56:09.500 324 12511.90 71.40 55292.55 88888.00 2007-11-20 02:56:09.625 324 12511.92 71.40 55292.55 88888.00 2007-11-20 02:56:09.750 324 12511.95 71.40 55292.55 88888.00 2007-11-20 02:56:09.875 324 12511.92 71.42 55292.53 88888.00 2007-11-20 02:56:10.000 324 12511.88 71.47 55292.53 88888.00 2007-11-20 02:56:10.125 324 12511.83 71.50 55292.53 88888.00 2007-11-20 02:56:10.250 324 12511.88 71.55 55292.57 88888.00 2007-11-20 02:56:10.375 324 12511.88 71.50 55292.55 88888.00 2007-11-20 02:56:10.500 324 12511.92 71.47 55292.55 88888.00 2007-11-20 02:56:10.625 324 12511.88 71.40 55292.55 88888.00 2007-11-20 02:56:10.750 324 12511.92 71.50 55292.60 88888.00 2007-11-20 02:56:10.875 324 12512.02 71.60 55292.62 88888.00 2007-11-20 02:56:11.000 324 12512.08 71.55 55292.62 88888.00 2007-11-20 02:56:11.125 324 12512.00 71.47 55292.57 88888.00 2007-11-20 02:56:11.250 324 12511.83 71.42 55292.50 88888.00 2007-11-20 02:56:11.375 324 12511.85 71.45 55292.53 88888.00 2007-11-20 02:56:11.500 324 12511.88 71.50 55292.53 88888.00 2007-11-20 02:56:11.625 324 12511.92 71.53 55292.57 88888.00 2007-11-20 02:56:11.750 324 12511.98 71.50 55292.55 88888.00 2007-11-20 02:56:11.875 324 12512.00 71.42 55292.53 88888.00 2007-11-20 02:56:12.000 324 12511.92 71.42 55292.50 88888.00 2007-11-20 02:56:12.125 324 12511.92 71.47 55292.53 88888.00 2007-11-20 02:56:12.250 324 12511.98 71.53 55292.55 88888.00 2007-11-20 02:56:12.375 324 12512.02 71.55 55292.53 88888.00 2007-11-20 02:56:12.500 324 12512.00 71.55 55292.53 88888.00 2007-11-20 02:56:12.625 324 12512.02 71.50 55292.53 88888.00 2007-11-20 02:56:12.750 324 12512.08 71.53 55292.55 88888.00 2007-11-20 02:56:12.875 324 12512.10 71.62 55292.57 88888.00 2007-11-20 02:56:13.000 324 12512.02 71.58 55292.53 88888.00 2007-11-20 02:56:13.125 324 12512.00 71.50 55292.50 88888.00 2007-11-20 02:56:13.250 324 12511.95 71.47 55292.50 88888.00 2007-11-20 02:56:13.375 324 12512.00 71.55 55292.53 88888.00 2007-11-20 02:56:13.500 324 12512.00 71.60 55292.55 88888.00 2007-11-20 02:56:13.625 324 12512.00 71.62 55292.55 88888.00 2007-11-20 02:56:13.750 324 12511.92 71.55 55292.47 88888.00 2007-11-20 02:56:13.875 324 12511.88 71.50 55292.47 88888.00 2007-11-20 02:56:14.000 324 12511.88 71.47 55292.47 88888.00 2007-11-20 02:56:14.125 324 12511.88 71.55 55292.53 88888.00 2007-11-20 02:56:14.250 324 12511.90 71.58 55292.50 88888.00 2007-11-20 02:56:14.375 324 12511.95 71.55 55292.50 88888.00 2007-11-20 02:56:14.500 324 12511.92 71.47 55292.47 88888.00 2007-11-20 02:56:14.625 324 12511.95 71.50 55292.47 88888.00 2007-11-20 02:56:14.750 324 12512.00 71.53 55292.53 88888.00 2007-11-20 02:56:14.875 324 12511.95 71.53 55292.50 88888.00 2007-11-20 02:56:15.000 324 12511.92 71.50 55292.47 88888.00 2007-11-20 02:56:15.125 324 12511.95 71.50 55292.50 88888.00 2007-11-20 02:56:15.250 324 12511.92 71.55 55292.53 88888.00 2007-11-20 02:56:15.375 324 12511.92 71.60 55292.50 88888.00 2007-11-20 02:56:15.500 324 12511.83 71.60 55292.50 88888.00 2007-11-20 02:56:15.625 324 12511.85 71.62 55292.50 88888.00 2007-11-20 02:56:15.750 324 12511.95 71.60 55292.50 88888.00 2007-11-20 02:56:15.875 324 12511.95 71.58 55292.50 88888.00 2007-11-20 02:56:16.000 324 12511.95 71.62 55292.50 88888.00 2007-11-20 02:56:16.125 324 12511.92 71.65 55292.50 88888.00 2007-11-20 02:56:16.250 324 12511.83 71.58 55292.53 88888.00 2007-11-20 02:56:16.375 324 12511.83 71.60 55292.50 88888.00 2007-11-20 02:56:16.500 324 12511.88 71.65 55292.50 88888.00 2007-11-20 02:56:16.625 324 12511.88 71.70 55292.53 88888.00 2007-11-20 02:56:16.750 324 12511.88 71.67 55292.53 88888.00 2007-11-20 02:56:16.875 324 12511.88 71.62 55292.53 88888.00 2007-11-20 02:56:17.000 324 12511.80 71.60 55292.47 88888.00 2007-11-20 02:56:17.125 324 12511.77 71.65 55292.55 88888.00 2007-11-20 02:56:17.250 324 12511.73 71.65 55292.53 88888.00 2007-11-20 02:56:17.375 324 12511.73 71.67 55292.50 88888.00 2007-11-20 02:56:17.500 324 12511.75 71.65 55292.50 88888.00 2007-11-20 02:56:17.625 324 12511.75 71.60 55292.47 88888.00 2007-11-20 02:56:17.750 324 12511.77 71.65 55292.47 88888.00 2007-11-20 02:56:17.875 324 12511.83 71.70 55292.53 88888.00 2007-11-20 02:56:18.000 324 12511.80 71.65 55292.47 88888.00 2007-11-20 02:56:18.125 324 12511.73 71.65 55292.47 88888.00 2007-11-20 02:56:18.250 324 12511.77 71.70 55292.47 88888.00 2007-11-20 02:56:18.375 324 12511.83 71.65 55292.47 88888.00 2007-11-20 02:56:18.500 324 12511.90 71.62 55292.43 88888.00 2007-11-20 02:56:18.625 324 12511.88 71.60 55292.45 88888.00 2007-11-20 02:56:18.750 324 12511.80 71.60 55292.40 88888.00 2007-11-20 02:56:18.875 324 12511.80 71.62 55292.43 88888.00 2007-11-20 02:56:19.000 324 12511.92 71.75 55292.47 88888.00 2007-11-20 02:56:19.125 324 12511.98 71.80 55292.45 88888.00 2007-11-20 02:56:19.250 324 12511.88 71.72 55292.45 88888.00 2007-11-20 02:56:19.375 324 12511.88 71.72 55292.45 88888.00 2007-11-20 02:56:19.500 324 12511.90 71.78 55292.45 88888.00 2007-11-20 02:56:19.625 324 12511.95 71.78 55292.47 88888.00 2007-11-20 02:56:19.750 324 12511.98 71.75 55292.47 88888.00 2007-11-20 02:56:19.875 324 12511.88 71.85 55292.45 88888.00 2007-11-20 02:56:20.000 324 12511.88 71.88 55292.47 88888.00 2007-11-20 02:56:20.125 324 12511.90 71.85 55292.45 88888.00 2007-11-20 02:56:20.250 324 12511.85 71.83 55292.45 88888.00 2007-11-20 02:56:20.375 324 12511.80 71.83 55292.43 88888.00 2007-11-20 02:56:20.500 324 12511.77 71.80 55292.43 88888.00 2007-11-20 02:56:20.625 324 12511.83 71.85 55292.45 88888.00 2007-11-20 02:56:20.750 324 12511.77 71.85 55292.45 88888.00 2007-11-20 02:56:20.875 324 12511.83 71.90 55292.43 88888.00 2007-11-20 02:56:21.000 324 12511.85 71.88 55292.38 88888.00 2007-11-20 02:56:21.125 324 12511.83 71.85 55292.40 88888.00 2007-11-20 02:56:21.250 324 12511.80 71.88 55292.43 88888.00 2007-11-20 02:56:21.375 324 12511.85 71.85 55292.43 88888.00 2007-11-20 02:56:21.500 324 12511.95 71.90 55292.43 88888.00 2007-11-20 02:56:21.625 324 12512.05 72.03 55292.45 88888.00 2007-11-20 02:56:21.750 324 12512.02 72.05 55292.45 88888.00 2007-11-20 02:56:21.875 324 12511.98 72.03 55292.43 88888.00 2007-11-20 02:56:22.000 324 12511.90 71.92 55292.38 88888.00 2007-11-20 02:56:22.125 324 12511.88 71.85 55292.38 88888.00 2007-11-20 02:56:22.250 324 12511.83 71.83 55292.38 88888.00 2007-11-20 02:56:22.375 324 12511.90 71.90 55292.38 88888.00 2007-11-20 02:56:22.500 324 12511.95 72.00 55292.40 88888.00 2007-11-20 02:56:22.625 324 12511.90 71.92 55292.40 88888.00 2007-11-20 02:56:22.750 324 12511.85 71.88 55292.38 88888.00 2007-11-20 02:56:22.875 324 12511.80 71.88 55292.40 88888.00 2007-11-20 02:56:23.000 324 12511.80 71.95 55292.40 88888.00 2007-11-20 02:56:23.125 324 12511.80 72.03 55292.40 88888.00 2007-11-20 02:56:23.250 324 12511.80 72.03 55292.40 88888.00 2007-11-20 02:56:23.375 324 12511.88 71.97 55292.40 88888.00 2007-11-20 02:56:23.500 324 12511.92 72.03 55292.40 88888.00 2007-11-20 02:56:23.625 324 12511.98 72.08 55292.43 88888.00 2007-11-20 02:56:23.750 324 12511.98 72.05 55292.43 88888.00 2007-11-20 02:56:23.875 324 12511.85 71.97 55292.40 88888.00 2007-11-20 02:56:24.000 324 12511.88 72.05 55292.40 88888.00 2007-11-20 02:56:24.125 324 12511.92 72.10 55292.43 88888.00 2007-11-20 02:56:24.250 324 12511.98 72.05 55292.40 88888.00 2007-11-20 02:56:24.375 324 12512.00 72.00 55292.35 88888.00 2007-11-20 02:56:24.500 324 12512.00 72.05 55292.40 88888.00 2007-11-20 02:56:24.625 324 12511.90 72.08 55292.38 88888.00 2007-11-20 02:56:24.750 324 12511.92 72.05 55292.35 88888.00 2007-11-20 02:56:24.875 324 12511.90 72.03 55292.32 88888.00 2007-11-20 02:56:25.000 324 12511.90 72.05 55292.35 88888.00 2007-11-20 02:56:25.125 324 12511.92 72.08 55292.32 88888.00 2007-11-20 02:56:25.250 324 12511.95 72.00 55292.35 88888.00 2007-11-20 02:56:25.375 324 12511.98 72.03 55292.32 88888.00 2007-11-20 02:56:25.500 324 12511.92 72.05 55292.30 88888.00 2007-11-20 02:56:25.625 324 12511.85 72.03 55292.30 88888.00 2007-11-20 02:56:25.750 324 12511.88 72.08 55292.32 88888.00 2007-11-20 02:56:25.875 324 12511.90 72.08 55292.35 88888.00 2007-11-20 02:56:26.000 324 12511.92 72.12 55292.38 88888.00 2007-11-20 02:56:26.125 324 12511.95 72.12 55292.40 88888.00 2007-11-20 02:56:26.250 324 12511.95 72.15 55292.38 88888.00 2007-11-20 02:56:26.375 324 12512.00 72.17 55292.35 88888.00 2007-11-20 02:56:26.500 324 12511.98 72.15 55292.38 88888.00 2007-11-20 02:56:26.625 324 12511.95 72.17 55292.35 88888.00 2007-11-20 02:56:26.750 324 12511.95 72.10 55292.35 88888.00 2007-11-20 02:56:26.875 324 12511.95 72.12 55292.35 88888.00 2007-11-20 02:56:27.000 324 12511.98 72.20 55292.35 88888.00 2007-11-20 02:56:27.125 324 12511.92 72.15 55292.35 88888.00 2007-11-20 02:56:27.250 324 12511.98 72.17 55292.38 88888.00 2007-11-20 02:56:27.375 324 12512.08 72.28 55292.38 88888.00 2007-11-20 02:56:27.500 324 12512.05 72.22 55292.38 88888.00 2007-11-20 02:56:27.625 324 12512.05 72.30 55292.38 88888.00 2007-11-20 02:56:27.750 324 12511.98 72.28 55292.32 88888.00 2007-11-20 02:56:27.875 324 12511.88 72.25 55292.32 88888.00 2007-11-20 02:56:28.000 324 12511.92 72.28 55292.35 88888.00 2007-11-20 02:56:28.125 324 12511.98 72.33 55292.35 88888.00 2007-11-20 02:56:28.250 324 12512.00 72.33 55292.35 88888.00 2007-11-20 02:56:28.375 324 12511.98 72.33 55292.35 88888.00 2007-11-20 02:56:28.500 324 12511.95 72.28 55292.32 88888.00 2007-11-20 02:56:28.625 324 12512.05 72.30 55292.35 88888.00 2007-11-20 02:56:28.750 324 12512.10 72.28 55292.35 88888.00 2007-11-20 02:56:28.875 324 12512.08 72.30 55292.32 88888.00 2007-11-20 02:56:29.000 324 12512.08 72.33 55292.32 88888.00 2007-11-20 02:56:29.125 324 12512.02 72.35 55292.32 88888.00 2007-11-20 02:56:29.250 324 12511.98 72.30 55292.30 88888.00 2007-11-20 02:56:29.375 324 12512.00 72.30 55292.30 88888.00 2007-11-20 02:56:29.500 324 12511.98 72.30 55292.30 88888.00 2007-11-20 02:56:29.625 324 12511.95 72.28 55292.28 88888.00 2007-11-20 02:56:29.750 324 12512.00 72.35 55292.30 88888.00 2007-11-20 02:56:29.875 324 12512.08 72.38 55292.28 88888.00 2007-11-20 02:56:30.000 324 12512.08 72.40 55292.30 88888.00 2007-11-20 02:56:30.125 324 12512.08 72.40 55292.30 88888.00 2007-11-20 02:56:30.250 324 12512.02 72.42 55292.30 88888.00 2007-11-20 02:56:30.375 324 12512.08 72.45 55292.30 88888.00 2007-11-20 02:56:30.500 324 12512.00 72.42 55292.30 88888.00 2007-11-20 02:56:30.625 324 12511.92 72.40 55292.28 88888.00 2007-11-20 02:56:30.750 324 12511.95 72.42 55292.28 88888.00 2007-11-20 02:56:30.875 324 12511.92 72.42 55292.28 88888.00 2007-11-20 02:56:31.000 324 12511.92 72.53 55292.32 88888.00 2007-11-20 02:56:31.125 324 12511.98 72.55 55292.35 88888.00 2007-11-20 02:56:31.250 324 12511.90 72.42 55292.32 88888.00 2007-11-20 02:56:31.375 324 12511.90 72.42 55292.28 88888.00 2007-11-20 02:56:31.500 324 12511.90 72.40 55292.28 88888.00 2007-11-20 02:56:31.625 324 12512.02 72.42 55292.28 88888.00 2007-11-20 02:56:31.750 324 12511.95 72.42 55292.28 88888.00 2007-11-20 02:56:31.875 324 12511.95 72.40 55292.28 88888.00 2007-11-20 02:56:32.000 324 12511.98 72.40 55292.22 88888.00 2007-11-20 02:56:32.125 324 12511.98 72.50 55292.25 88888.00 2007-11-20 02:56:32.250 324 12512.00 72.55 55292.30 88888.00 2007-11-20 02:56:32.375 324 12512.10 72.55 55292.32 88888.00 2007-11-20 02:56:32.500 324 12512.10 72.60 55292.30 88888.00 2007-11-20 02:56:32.625 324 12512.02 72.53 55292.25 88888.00 2007-11-20 02:56:32.750 324 12511.95 72.53 55292.28 88888.00 2007-11-20 02:56:32.875 324 12512.00 72.60 55292.32 88888.00 2007-11-20 02:56:33.000 324 12512.05 72.60 55292.28 88888.00 2007-11-20 02:56:33.125 324 12512.05 72.62 55292.30 88888.00 2007-11-20 02:56:33.250 324 12511.98 72.58 55292.32 88888.00 2007-11-20 02:56:33.375 324 12511.98 72.62 55292.30 88888.00 2007-11-20 02:56:33.500 324 12512.00 72.62 55292.30 88888.00 2007-11-20 02:56:33.625 324 12512.05 72.70 55292.30 88888.00 2007-11-20 02:56:33.750 324 12512.08 72.65 55292.30 88888.00 2007-11-20 02:56:33.875 324 12512.08 72.60 55292.28 88888.00 2007-11-20 02:56:34.000 324 12512.02 72.62 55292.25 88888.00 2007-11-20 02:56:34.125 324 12512.05 72.62 55292.28 88888.00 2007-11-20 02:56:34.250 324 12512.08 72.70 55292.32 88888.00 2007-11-20 02:56:34.375 324 12512.10 72.72 55292.30 88888.00 2007-11-20 02:56:34.500 324 12512.08 72.70 55292.22 88888.00 2007-11-20 02:56:34.625 324 12512.08 72.72 55292.25 88888.00 2007-11-20 02:56:34.750 324 12512.10 72.75 55292.25 88888.00 2007-11-20 02:56:34.875 324 12512.08 72.75 55292.22 88888.00 2007-11-20 02:56:35.000 324 12511.98 72.67 55292.15 88888.00 2007-11-20 02:56:35.125 324 12511.95 72.67 55292.18 88888.00 2007-11-20 02:56:35.250 324 12511.92 72.70 55292.22 88888.00 2007-11-20 02:56:35.375 324 12511.95 72.75 55292.22 88888.00 2007-11-20 02:56:35.500 324 12512.02 72.80 55292.25 88888.00 2007-11-20 02:56:35.625 324 12512.00 72.72 55292.22 88888.00 2007-11-20 02:56:35.750 324 12511.98 72.70 55292.22 88888.00 2007-11-20 02:56:35.875 324 12512.02 72.72 55292.22 88888.00 2007-11-20 02:56:36.000 324 12511.98 72.75 55292.22 88888.00 2007-11-20 02:56:36.125 324 12511.92 72.78 55292.25 88888.00 2007-11-20 02:56:36.250 324 12511.92 72.80 55292.25 88888.00 2007-11-20 02:56:36.375 324 12512.02 72.80 55292.22 88888.00 2007-11-20 02:56:36.500 324 12512.05 72.75 55292.22 88888.00 2007-11-20 02:56:36.625 324 12512.05 72.83 55292.25 88888.00 2007-11-20 02:56:36.750 324 12512.05 72.88 55292.28 88888.00 2007-11-20 02:56:36.875 324 12512.08 72.88 55292.22 88888.00 2007-11-20 02:56:37.000 324 12512.02 72.78 55292.18 88888.00 2007-11-20 02:56:37.125 324 12512.00 72.80 55292.25 88888.00 2007-11-20 02:56:37.250 324 12512.02 72.83 55292.22 88888.00 2007-11-20 02:56:37.375 324 12512.05 72.85 55292.25 88888.00 2007-11-20 02:56:37.500 324 12512.12 72.88 55292.28 88888.00 2007-11-20 02:56:37.625 324 12512.10 72.85 55292.25 88888.00 2007-11-20 02:56:37.750 324 12512.00 72.78 55292.20 88888.00 2007-11-20 02:56:37.875 324 12511.95 72.83 55292.22 88888.00 2007-11-20 02:56:38.000 324 12512.00 72.88 55292.22 88888.00 2007-11-20 02:56:38.125 324 12512.05 72.90 55292.25 88888.00 2007-11-20 02:56:38.250 324 12512.05 72.90 55292.22 88888.00 2007-11-20 02:56:38.375 324 12512.08 72.85 55292.25 88888.00 2007-11-20 02:56:38.500 324 12512.05 72.85 55292.22 88888.00 2007-11-20 02:56:38.625 324 12512.02 72.88 55292.28 88888.00 2007-11-20 02:56:38.750 324 12512.08 72.88 55292.25 88888.00 2007-11-20 02:56:38.875 324 12512.05 72.92 55292.25 88888.00 2007-11-20 02:56:39.000 324 12512.02 72.97 55292.22 88888.00 2007-11-20 02:56:39.125 324 12511.98 72.95 55292.25 88888.00 2007-11-20 02:56:39.250 324 12512.00 72.97 55292.28 88888.00 2007-11-20 02:56:39.375 324 12512.00 72.97 55292.25 88888.00 2007-11-20 02:56:39.500 324 12511.90 72.92 55292.22 88888.00 2007-11-20 02:56:39.625 324 12511.95 72.95 55292.22 88888.00 2007-11-20 02:56:39.750 324 12512.02 73.05 55292.28 88888.00 2007-11-20 02:56:39.875 324 12512.02 73.03 55292.28 88888.00 2007-11-20 02:56:40.000 324 12512.02 73.00 55292.25 88888.00 2007-11-20 02:56:40.125 324 12512.02 73.00 55292.25 88888.00 2007-11-20 02:56:40.250 324 12512.05 73.00 55292.22 88888.00 2007-11-20 02:56:40.375 324 12512.00 73.05 55292.20 88888.00 2007-11-20 02:56:40.500 324 12512.05 73.05 55292.25 88888.00 2007-11-20 02:56:40.625 324 12512.10 73.08 55292.25 88888.00 2007-11-20 02:56:40.750 324 12511.98 73.03 55292.22 88888.00 2007-11-20 02:56:40.875 324 12511.95 73.05 55292.22 88888.00 2007-11-20 02:56:41.000 324 12512.02 73.10 55292.22 88888.00 2007-11-20 02:56:41.125 324 12512.00 73.08 55292.28 88888.00 2007-11-20 02:56:41.250 324 12511.92 73.05 55292.25 88888.00 2007-11-20 02:56:41.375 324 12511.95 73.10 55292.25 88888.00 2007-11-20 02:56:41.500 324 12511.90 73.10 55292.22 88888.00 2007-11-20 02:56:41.625 324 12511.90 73.10 55292.25 88888.00 2007-11-20 02:56:41.750 324 12511.98 73.15 55292.30 88888.00 2007-11-20 02:56:41.875 324 12512.02 73.12 55292.28 88888.00 2007-11-20 02:56:42.000 324 12512.02 73.10 55292.22 88888.00 2007-11-20 02:56:42.125 324 12511.98 73.08 55292.20 88888.00 2007-11-20 02:56:42.250 324 12511.88 73.03 55292.20 88888.00 2007-11-20 02:56:42.375 324 12511.90 73.03 55292.22 88888.00 2007-11-20 02:56:42.500 324 12511.92 73.05 55292.25 88888.00 2007-11-20 02:56:42.625 324 12512.00 73.15 55292.28 88888.00 2007-11-20 02:56:42.750 324 12512.05 73.15 55292.28 88888.00 2007-11-20 02:56:42.875 324 12512.08 73.15 55292.25 88888.00 2007-11-20 02:56:43.000 324 12512.05 73.12 55292.22 88888.00 2007-11-20 02:56:43.125 324 12512.02 73.12 55292.20 88888.00 2007-11-20 02:56:43.250 324 12511.95 73.12 55292.22 88888.00 2007-11-20 02:56:43.375 324 12512.00 73.15 55292.22 88888.00 2007-11-20 02:56:43.500 324 12512.00 73.10 55292.22 88888.00 2007-11-20 02:56:43.625 324 12512.02 73.17 55292.22 88888.00 2007-11-20 02:56:43.750 324 12512.02 73.15 55292.25 88888.00 2007-11-20 02:56:43.875 324 12512.02 73.15 55292.25 88888.00 2007-11-20 02:56:44.000 324 12512.05 73.20 55292.25 88888.00 2007-11-20 02:56:44.125 324 12512.00 73.22 55292.28 88888.00 2007-11-20 02:56:44.250 324 12511.95 73.10 55292.20 88888.00 2007-11-20 02:56:44.375 324 12512.00 73.10 55292.18 88888.00 2007-11-20 02:56:44.500 324 12512.05 73.08 55292.18 88888.00 2007-11-20 02:56:44.625 324 12512.05 73.10 55292.15 88888.00 2007-11-20 02:56:44.750 324 12512.08 73.10 55292.18 88888.00 2007-11-20 02:56:44.875 324 12512.08 73.12 55292.18 88888.00 2007-11-20 02:56:45.000 324 12512.12 73.20 55292.25 88888.00 2007-11-20 02:56:45.125 324 12512.15 73.30 55292.28 88888.00 2007-11-20 02:56:45.250 324 12512.12 73.25 55292.25 88888.00 2007-11-20 02:56:45.375 324 12512.12 73.30 55292.25 88888.00 2007-11-20 02:56:45.500 324 12512.15 73.35 55292.25 88888.00 2007-11-20 02:56:45.625 324 12512.10 73.28 55292.22 88888.00 2007-11-20 02:56:45.750 324 12512.08 73.20 55292.20 88888.00 2007-11-20 02:56:45.875 324 12512.08 73.25 55292.22 88888.00 2007-11-20 02:56:46.000 324 12512.12 73.30 55292.20 88888.00 2007-11-20 02:56:46.125 324 12512.08 73.30 55292.22 88888.00 2007-11-20 02:56:46.250 324 12512.08 73.28 55292.20 88888.00 2007-11-20 02:56:46.375 324 12512.05 73.22 55292.12 88888.00 2007-11-20 02:56:46.500 324 12512.08 73.25 55292.10 88888.00 2007-11-20 02:56:46.625 324 12512.10 73.30 55292.15 88888.00 2007-11-20 02:56:46.750 324 12512.05 73.25 55292.15 88888.00 2007-11-20 02:56:46.875 324 12512.08 73.25 55292.20 88888.00 2007-11-20 02:56:47.000 324 12512.10 73.33 55292.20 88888.00 2007-11-20 02:56:47.125 324 12512.15 73.42 55292.22 88888.00 2007-11-20 02:56:47.250 324 12512.08 73.38 55292.20 88888.00 2007-11-20 02:56:47.375 324 12512.05 73.38 55292.20 88888.00 2007-11-20 02:56:47.500 324 12512.05 73.33 55292.18 88888.00 2007-11-20 02:56:47.625 324 12512.00 73.30 55292.12 88888.00 2007-11-20 02:56:47.750 324 12512.05 73.35 55292.20 88888.00 2007-11-20 02:56:47.875 324 12512.12 73.38 55292.25 88888.00 2007-11-20 02:56:48.000 324 12512.12 73.40 55292.22 88888.00 2007-11-20 02:56:48.125 324 12512.12 73.38 55292.15 88888.00 2007-11-20 02:56:48.250 324 12512.17 73.35 55292.18 88888.00 2007-11-20 02:56:48.375 324 12512.12 73.28 55292.12 88888.00 2007-11-20 02:56:48.500 324 12512.05 73.33 55292.10 88888.00 2007-11-20 02:56:48.625 324 12512.12 73.40 55292.15 88888.00 2007-11-20 02:56:48.750 324 12512.10 73.45 55292.18 88888.00 2007-11-20 02:56:48.875 324 12512.02 73.38 55292.15 88888.00 2007-11-20 02:56:49.000 324 12512.02 73.35 55292.12 88888.00 2007-11-20 02:56:49.125 324 12512.02 73.38 55292.15 88888.00 2007-11-20 02:56:49.250 324 12512.05 73.42 55292.15 88888.00 2007-11-20 02:56:49.375 324 12512.02 73.42 55292.12 88888.00 2007-11-20 02:56:49.500 324 12512.00 73.40 55292.10 88888.00 2007-11-20 02:56:49.625 324 12512.02 73.40 55292.12 88888.00 2007-11-20 02:56:49.750 324 12512.12 73.47 55292.18 88888.00 2007-11-20 02:56:49.875 324 12512.17 73.50 55292.22 88888.00 2007-11-20 02:56:50.000 324 12512.12 73.47 55292.18 88888.00 2007-11-20 02:56:50.125 324 12512.23 73.50 55292.18 88888.00 2007-11-20 02:56:50.250 324 12512.23 73.47 55292.18 88888.00 2007-11-20 02:56:50.375 324 12512.20 73.50 55292.18 88888.00 2007-11-20 02:56:50.500 324 12512.12 73.47 55292.18 88888.00 2007-11-20 02:56:50.625 324 12512.12 73.47 55292.18 88888.00 2007-11-20 02:56:50.750 324 12512.23 73.47 55292.18 88888.00 2007-11-20 02:56:50.875 324 12512.20 73.55 55292.18 88888.00 2007-11-20 02:56:51.000 324 12512.17 73.55 55292.18 88888.00 2007-11-20 02:56:51.125 324 12512.17 73.55 55292.15 88888.00 2007-11-20 02:56:51.250 324 12512.12 73.55 55292.18 88888.00 2007-11-20 02:56:51.375 324 12512.12 73.58 55292.12 88888.00 2007-11-20 02:56:51.500 324 12512.10 73.55 55292.12 88888.00 2007-11-20 02:56:51.625 324 12512.08 73.50 55292.12 88888.00 2007-11-20 02:56:51.750 324 12512.05 73.47 55292.07 88888.00 2007-11-20 02:56:51.875 324 12512.12 73.53 55292.12 88888.00 2007-11-20 02:56:52.000 324 12512.17 73.58 55292.12 88888.00 2007-11-20 02:56:52.125 324 12512.12 73.58 55292.15 88888.00 2007-11-20 02:56:52.250 324 12512.10 73.58 55292.18 88888.00 2007-11-20 02:56:52.375 324 12512.08 73.55 55292.15 88888.00 2007-11-20 02:56:52.500 324 12512.15 73.50 55292.12 88888.00 2007-11-20 02:56:52.625 324 12512.20 73.55 55292.20 88888.00 2007-11-20 02:56:52.750 324 12512.20 73.58 55292.15 88888.00 2007-11-20 02:56:52.875 324 12512.12 73.53 55292.15 88888.00 2007-11-20 02:56:53.000 324 12512.12 73.55 55292.12 88888.00 2007-11-20 02:56:53.125 324 12512.17 73.58 55292.20 88888.00 2007-11-20 02:56:53.250 324 12512.20 73.60 55292.15 88888.00 2007-11-20 02:56:53.375 324 12512.17 73.65 55292.15 88888.00 2007-11-20 02:56:53.500 324 12512.12 73.60 55292.12 88888.00 2007-11-20 02:56:53.625 324 12512.12 73.62 55292.15 88888.00 2007-11-20 02:56:53.750 324 12512.25 73.72 55292.20 88888.00 2007-11-20 02:56:53.875 324 12512.25 73.67 55292.18 88888.00 2007-11-20 02:56:54.000 324 12512.17 73.62 55292.15 88888.00 2007-11-20 02:56:54.125 324 12512.15 73.65 55292.10 88888.00 2007-11-20 02:56:54.250 324 12512.12 73.65 55292.10 88888.00 2007-11-20 02:56:54.375 324 12512.17 73.62 55292.12 88888.00 2007-11-20 02:56:54.500 324 12512.17 73.65 55292.12 88888.00 2007-11-20 02:56:54.625 324 12512.20 73.67 55292.15 88888.00 2007-11-20 02:56:54.750 324 12512.17 73.70 55292.15 88888.00 2007-11-20 02:56:54.875 324 12512.15 73.75 55292.15 88888.00 2007-11-20 02:56:55.000 324 12512.17 73.70 55292.12 88888.00 2007-11-20 02:56:55.125 324 12512.12 73.67 55292.15 88888.00 2007-11-20 02:56:55.250 324 12512.10 73.67 55292.15 88888.00 2007-11-20 02:56:55.375 324 12512.10 73.67 55292.18 88888.00 2007-11-20 02:56:55.500 324 12512.12 73.62 55292.12 88888.00 2007-11-20 02:56:55.625 324 12512.15 73.62 55292.12 88888.00 2007-11-20 02:56:55.750 324 12512.25 73.72 55292.15 88888.00 2007-11-20 02:56:55.875 324 12512.30 73.75 55292.15 88888.00 2007-11-20 02:56:56.000 324 12512.23 73.75 55292.18 88888.00 2007-11-20 02:56:56.125 324 12512.23 73.75 55292.15 88888.00 2007-11-20 02:56:56.250 324 12512.10 73.67 55292.12 88888.00 2007-11-20 02:56:56.375 324 12512.05 73.62 55292.07 88888.00 2007-11-20 02:56:56.500 324 12512.12 73.72 55292.10 88888.00 2007-11-20 02:56:56.625 324 12512.25 73.78 55292.15 88888.00 2007-11-20 02:56:56.750 324 12512.25 73.80 55292.18 88888.00 2007-11-20 02:56:56.875 324 12512.17 73.75 55292.15 88888.00 2007-11-20 02:56:57.000 324 12512.17 73.75 55292.12 88888.00 2007-11-20 02:56:57.125 324 12512.23 73.72 55292.12 88888.00 2007-11-20 02:56:57.250 324 12512.25 73.75 55292.15 88888.00 2007-11-20 02:56:57.375 324 12512.17 73.72 55292.15 88888.00 2007-11-20 02:56:57.500 324 12512.15 73.67 55292.12 88888.00 2007-11-20 02:56:57.625 324 12512.17 73.78 55292.12 88888.00 2007-11-20 02:56:57.750 324 12512.12 73.75 55292.10 88888.00 2007-11-20 02:56:57.875 324 12512.17 73.72 55292.12 88888.00 2007-11-20 02:56:58.000 324 12512.23 73.78 55292.15 88888.00 2007-11-20 02:56:58.125 324 12512.23 73.85 55292.18 88888.00 2007-11-20 02:56:58.250 324 12512.12 73.78 55292.12 88888.00 2007-11-20 02:56:58.375 324 12512.08 73.72 55292.10 88888.00 2007-11-20 02:56:58.500 324 12512.12 73.78 55292.15 88888.00 2007-11-20 02:56:58.625 324 12512.20 73.78 55292.15 88888.00 2007-11-20 02:56:58.750 324 12512.23 73.75 55292.15 88888.00 2007-11-20 02:56:58.875 324 12512.17 73.75 55292.15 88888.00 2007-11-20 02:56:59.000 324 12512.15 73.80 55292.15 88888.00 2007-11-20 02:56:59.125 324 12512.15 73.83 55292.15 88888.00 2007-11-20 02:56:59.250 324 12512.12 73.80 55292.12 88888.00 2007-11-20 02:56:59.375 324 12512.12 73.85 55292.12 88888.00 2007-11-20 02:56:59.500 324 12512.15 73.90 55292.18 88888.00 2007-11-20 02:56:59.625 324 12512.20 73.85 55292.15 88888.00 2007-11-20 02:56:59.750 324 12512.20 73.85 55292.12 88888.00 2007-11-20 02:56:59.875 324 12512.17 73.85 55292.12 88888.00 2007-11-20 02:57:00.000 324 12512.17 73.88 55292.15 88888.00 2007-11-20 02:57:00.125 324 12512.15 73.90 55292.15 88888.00 2007-11-20 02:57:00.250 324 12512.17 73.88 55292.15 88888.00 2007-11-20 02:57:00.375 324 12512.23 73.88 55292.10 88888.00 2007-11-20 02:57:00.500 324 12512.23 73.88 55292.07 88888.00 2007-11-20 02:57:00.625 324 12512.15 73.78 55292.07 88888.00 2007-11-20 02:57:00.750 324 12512.05 73.78 55292.07 88888.00 2007-11-20 02:57:00.875 324 12512.05 73.80 55292.10 88888.00 2007-11-20 02:57:01.000 324 12512.00 73.78 55292.07 88888.00 2007-11-20 02:57:01.125 324 12512.05 73.83 55292.12 88888.00 2007-11-20 02:57:01.250 324 12512.10 73.85 55292.10 88888.00 2007-11-20 02:57:01.375 324 12512.12 73.85 55292.10 88888.00 2007-11-20 02:57:01.500 324 12512.15 73.88 55292.10 88888.00 2007-11-20 02:57:01.625 324 12512.15 73.92 55292.12 88888.00 2007-11-20 02:57:01.750 324 12512.23 73.97 55292.12 88888.00 2007-11-20 02:57:01.875 324 12512.25 73.97 55292.15 88888.00 2007-11-20 02:57:02.000 324 12512.20 73.90 55292.12 88888.00 2007-11-20 02:57:02.125 324 12512.20 73.90 55292.18 88888.00 2007-11-20 02:57:02.250 324 12512.17 73.90 55292.15 88888.00 2007-11-20 02:57:02.375 324 12512.20 73.92 55292.15 88888.00 2007-11-20 02:57:02.500 324 12512.15 73.90 55292.18 88888.00 2007-11-20 02:57:02.625 324 12512.15 73.90 55292.12 88888.00 2007-11-20 02:57:02.750 324 12512.17 73.90 55292.10 88888.00 2007-11-20 02:57:02.875 324 12512.15 73.90 55292.12 88888.00 2007-11-20 02:57:03.000 324 12512.15 73.90 55292.10 88888.00 2007-11-20 02:57:03.125 324 12512.20 73.92 55292.15 88888.00 2007-11-20 02:57:03.250 324 12512.23 73.95 55292.18 88888.00 2007-11-20 02:57:03.375 324 12512.27 74.00 55292.18 88888.00 2007-11-20 02:57:03.500 324 12512.25 74.00 55292.18 88888.00 2007-11-20 02:57:03.625 324 12512.20 74.03 55292.15 88888.00 2007-11-20 02:57:03.750 324 12512.12 73.95 55292.15 88888.00 2007-11-20 02:57:03.875 324 12512.08 73.88 55292.15 88888.00 2007-11-20 02:57:04.000 324 12512.15 73.95 55292.18 88888.00 2007-11-20 02:57:04.125 324 12512.15 73.95 55292.20 88888.00 2007-11-20 02:57:04.250 324 12512.20 73.90 55292.18 88888.00 2007-11-20 02:57:04.375 324 12512.20 73.88 55292.18 88888.00 2007-11-20 02:57:04.500 324 12512.12 73.92 55292.20 88888.00 2007-11-20 02:57:04.625 324 12512.12 74.00 55292.18 88888.00 2007-11-20 02:57:04.750 324 12512.08 73.95 55292.15 88888.00 2007-11-20 02:57:04.875 324 12512.08 73.90 55292.18 88888.00 2007-11-20 02:57:05.000 324 12512.08 73.88 55292.18 88888.00 2007-11-20 02:57:05.125 324 12512.05 73.90 55292.20 88888.00 2007-11-20 02:57:05.250 324 12512.12 74.00 55292.28 88888.00 2007-11-20 02:57:05.375 324 12512.15 74.05 55292.25 88888.00 2007-11-20 02:57:05.500 324 12512.12 73.97 55292.20 88888.00 2007-11-20 02:57:05.625 324 12512.10 73.90 55292.15 88888.00 2007-11-20 02:57:05.750 324 12512.15 73.95 55292.20 88888.00 2007-11-20 02:57:05.875 324 12512.12 74.03 55292.20 88888.00 2007-11-20 02:57:06.000 324 12512.08 74.00 55292.18 88888.00 2007-11-20 02:57:06.125 324 12512.08 74.00 55292.20 88888.00 2007-11-20 02:57:06.250 324 12512.10 73.97 55292.22 88888.00 2007-11-20 02:57:06.375 324 12512.10 73.95 55292.20 88888.00 2007-11-20 02:57:06.500 324 12512.17 73.97 55292.18 88888.00 2007-11-20 02:57:06.625 324 12512.17 74.03 55292.18 88888.00 2007-11-20 02:57:06.750 324 12512.12 74.03 55292.18 88888.00 2007-11-20 02:57:06.875 324 12512.15 74.00 55292.20 88888.00 2007-11-20 02:57:07.000 324 12512.20 74.03 55292.20 88888.00 2007-11-20 02:57:07.125 324 12512.17 74.05 55292.18 88888.00 2007-11-20 02:57:07.250 324 12512.12 74.00 55292.15 88888.00 2007-11-20 02:57:07.375 324 12512.17 74.03 55292.20 88888.00 2007-11-20 02:57:07.500 324 12512.17 74.03 55292.18 88888.00 2007-11-20 02:57:07.625 324 12512.15 74.03 55292.18 88888.00 2007-11-20 02:57:07.750 324 12512.17 74.03 55292.20 88888.00 2007-11-20 02:57:07.875 324 12512.20 73.97 55292.18 88888.00 2007-11-20 02:57:08.000 324 12512.12 73.95 55292.12 88888.00 2007-11-20 02:57:08.125 324 12512.12 74.03 55292.12 88888.00 2007-11-20 02:57:08.250 324 12512.10 74.10 55292.18 88888.00 2007-11-20 02:57:08.375 324 12512.15 74.10 55292.20 88888.00 2007-11-20 02:57:08.500 324 12512.20 74.10 55292.22 88888.00 2007-11-20 02:57:08.625 324 12512.20 74.08 55292.18 88888.00 2007-11-20 02:57:08.750 324 12512.15 74.08 55292.18 88888.00 2007-11-20 02:57:08.875 324 12512.15 74.08 55292.20 88888.00 2007-11-20 02:57:09.000 324 12512.08 74.03 55292.18 88888.00 2007-11-20 02:57:09.125 324 12512.08 74.00 55292.18 88888.00 2007-11-20 02:57:09.250 324 12512.08 73.97 55292.20 88888.00 2007-11-20 02:57:09.375 324 12512.12 74.03 55292.18 88888.00 2007-11-20 02:57:09.500 324 12512.23 74.10 55292.20 88888.00 2007-11-20 02:57:09.625 324 12512.25 74.08 55292.22 88888.00 2007-11-20 02:57:09.750 324 12512.17 74.05 55292.20 88888.00 2007-11-20 02:57:09.875 324 12512.12 74.00 55292.20 88888.00 2007-11-20 02:57:10.000 324 12512.20 74.10 55292.22 88888.00 2007-11-20 02:57:10.125 324 12512.27 74.08 55292.22 88888.00 2007-11-20 02:57:10.250 324 12512.25 74.05 55292.20 88888.00 2007-11-20 02:57:10.375 324 12512.23 74.05 55292.20 88888.00 2007-11-20 02:57:10.500 324 12512.20 74.00 55292.20 88888.00 2007-11-20 02:57:10.625 324 12512.23 74.00 55292.18 88888.00 2007-11-20 02:57:10.750 324 12512.27 74.08 55292.25 88888.00 2007-11-20 02:57:10.875 324 12512.20 74.08 55292.22 88888.00 2007-11-20 02:57:11.000 324 12512.20 74.10 55292.20 88888.00 2007-11-20 02:57:11.125 324 12512.27 74.12 55292.20 88888.00 2007-11-20 02:57:11.250 324 12512.23 74.08 55292.20 88888.00 2007-11-20 02:57:11.375 324 12512.17 74.08 55292.18 88888.00 2007-11-20 02:57:11.500 324 12512.15 74.10 55292.18 88888.00 2007-11-20 02:57:11.625 324 12512.23 74.12 55292.22 88888.00 2007-11-20 02:57:11.750 324 12512.20 74.12 55292.22 88888.00 2007-11-20 02:57:11.875 324 12512.17 74.12 55292.25 88888.00 2007-11-20 02:57:12.000 324 12512.17 74.12 55292.25 88888.00 2007-11-20 02:57:12.125 324 12512.17 74.12 55292.22 88888.00 2007-11-20 02:57:12.250 324 12512.20 74.05 55292.25 88888.00 2007-11-20 02:57:12.375 324 12512.25 74.05 55292.25 88888.00 2007-11-20 02:57:12.500 324 12512.23 74.08 55292.25 88888.00 2007-11-20 02:57:12.625 324 12512.30 74.15 55292.25 88888.00 2007-11-20 02:57:12.750 324 12512.25 74.10 55292.25 88888.00 2007-11-20 02:57:12.875 324 12512.25 74.08 55292.25 88888.00 2007-11-20 02:57:13.000 324 12512.27 74.15 55292.20 88888.00 2007-11-20 02:57:13.125 324 12512.27 74.22 55292.22 88888.00 2007-11-20 02:57:13.250 324 12512.25 74.22 55292.22 88888.00 2007-11-20 02:57:13.375 324 12512.17 74.15 55292.22 88888.00 2007-11-20 02:57:13.500 324 12512.12 74.12 55292.22 88888.00 2007-11-20 02:57:13.625 324 12512.17 74.15 55292.20 88888.00 2007-11-20 02:57:13.750 324 12512.10 74.12 55292.18 88888.00 2007-11-20 02:57:13.875 324 12512.15 74.17 55292.22 88888.00 2007-11-20 02:57:14.000 324 12512.17 74.22 55292.28 88888.00 2007-11-20 02:57:14.125 324 12512.20 74.25 55292.25 88888.00 2007-11-20 02:57:14.250 324 12512.20 74.12 55292.20 88888.00 2007-11-20 02:57:14.375 324 12512.10 74.05 55292.18 88888.00 2007-11-20 02:57:14.500 324 12512.12 74.05 55292.18 88888.00 2007-11-20 02:57:14.625 324 12512.25 74.10 55292.22 88888.00 2007-11-20 02:57:14.750 324 12512.35 74.15 55292.25 88888.00 2007-11-20 02:57:14.875 324 12512.30 74.15 55292.25 88888.00 2007-11-20 02:57:15.000 324 12512.30 74.20 55292.20 88888.00 2007-11-20 02:57:15.125 324 12512.25 74.15 55292.20 88888.00 2007-11-20 02:57:15.250 324 12512.25 74.17 55292.22 88888.00 2007-11-20 02:57:15.375 324 12512.30 74.25 55292.25 88888.00 2007-11-20 02:57:15.500 324 12512.30 74.20 55292.25 88888.00 2007-11-20 02:57:15.625 324 12512.33 74.15 55292.22 88888.00 2007-11-20 02:57:15.750 324 12512.38 74.17 55292.28 88888.00 2007-11-20 02:57:15.875 324 12512.42 74.25 55292.32 88888.00 2007-11-20 02:57:16.000 324 12512.42 74.22 55292.28 88888.00 2007-11-20 02:57:16.125 324 12512.40 74.15 55292.25 88888.00 2007-11-20 02:57:16.250 324 12512.33 74.10 55292.28 88888.00 2007-11-20 02:57:16.375 324 12512.38 74.25 55292.30 88888.00 2007-11-20 02:57:16.500 324 12512.42 74.28 55292.28 88888.00 2007-11-20 02:57:16.625 324 12512.35 74.20 55292.25 88888.00 2007-11-20 02:57:16.750 324 12512.30 74.20 55292.25 88888.00 2007-11-20 02:57:16.875 324 12512.33 74.22 55292.22 88888.00 2007-11-20 02:57:17.000 324 12512.33 74.22 55292.25 88888.00 2007-11-20 02:57:17.125 324 12512.30 74.17 55292.25 88888.00 2007-11-20 02:57:17.250 324 12512.38 74.15 55292.25 88888.00 2007-11-20 02:57:17.375 324 12512.38 74.25 55292.30 88888.00 2007-11-20 02:57:17.500 324 12512.42 74.28 55292.28 88888.00 2007-11-20 02:57:17.625 324 12512.42 74.20 55292.25 88888.00 2007-11-20 02:57:17.750 324 12512.40 74.17 55292.25 88888.00 2007-11-20 02:57:17.875 324 12512.35 74.12 55292.20 88888.00 2007-11-20 02:57:18.000 324 12512.35 74.20 55292.25 88888.00 2007-11-20 02:57:18.125 324 12512.30 74.20 55292.25 88888.00 2007-11-20 02:57:18.250 324 12512.25 74.12 55292.20 88888.00 2007-11-20 02:57:18.375 324 12512.30 74.15 55292.22 88888.00 2007-11-20 02:57:18.500 324 12512.35 74.17 55292.22 88888.00 2007-11-20 02:57:18.625 324 12512.40 74.17 55292.22 88888.00 2007-11-20 02:57:18.750 324 12512.38 74.20 55292.25 88888.00 2007-11-20 02:57:18.875 324 12512.35 74.22 55292.25 88888.00 2007-11-20 02:57:19.000 324 12512.35 74.22 55292.28 88888.00 2007-11-20 02:57:19.125 324 12512.30 74.22 55292.28 88888.00 2007-11-20 02:57:19.250 324 12512.25 74.20 55292.25 88888.00 2007-11-20 02:57:19.375 324 12512.27 74.22 55292.22 88888.00 2007-11-20 02:57:19.500 324 12512.27 74.25 55292.22 88888.00 2007-11-20 02:57:19.625 324 12512.17 74.25 55292.28 88888.00 2007-11-20 02:57:19.750 324 12512.23 74.25 55292.28 88888.00 2007-11-20 02:57:19.875 324 12512.35 74.28 55292.30 88888.00 2007-11-20 02:57:20.000 324 12512.35 74.25 55292.28 88888.00 2007-11-20 02:57:20.125 324 12512.40 74.30 55292.30 88888.00 2007-11-20 02:57:20.250 324 12512.48 74.30 55292.32 88888.00 2007-11-20 02:57:20.375 324 12512.48 74.30 55292.32 88888.00 2007-11-20 02:57:20.500 324 12512.45 74.28 55292.28 88888.00 2007-11-20 02:57:20.625 324 12512.35 74.25 55292.25 88888.00 2007-11-20 02:57:20.750 324 12512.27 74.20 55292.25 88888.00 2007-11-20 02:57:20.875 324 12512.20 74.17 55292.25 88888.00 2007-11-20 02:57:21.000 324 12512.23 74.15 55292.20 88888.00 2007-11-20 02:57:21.125 324 12512.33 74.25 55292.25 88888.00 2007-11-20 02:57:21.250 324 12512.38 74.30 55292.28 88888.00 2007-11-20 02:57:21.375 324 12512.33 74.30 55292.25 88888.00 2007-11-20 02:57:21.500 324 12512.30 74.28 55292.25 88888.00 2007-11-20 02:57:21.625 324 12512.23 74.30 55292.22 88888.00 2007-11-20 02:57:21.750 324 12512.25 74.28 55292.25 88888.00 2007-11-20 02:57:21.875 324 12512.27 74.22 55292.25 88888.00 2007-11-20 02:57:22.000 324 12512.30 74.25 55292.28 88888.00 2007-11-20 02:57:22.125 324 12512.33 74.28 55292.32 88888.00 2007-11-20 02:57:22.250 324 12512.33 74.33 55292.32 88888.00 2007-11-20 02:57:22.375 324 12512.30 74.30 55292.28 88888.00 2007-11-20 02:57:22.500 324 12512.25 74.25 55292.25 88888.00 2007-11-20 02:57:22.625 324 12512.25 74.25 55292.28 88888.00 2007-11-20 02:57:22.750 324 12512.33 74.28 55292.28 88888.00 2007-11-20 02:57:22.875 324 12512.40 74.30 55292.28 88888.00 2007-11-20 02:57:23.000 324 12512.35 74.30 55292.22 88888.00 2007-11-20 02:57:23.125 324 12512.33 74.30 55292.25 88888.00 2007-11-20 02:57:23.250 324 12512.33 74.30 55292.30 88888.00 2007-11-20 02:57:23.375 324 12512.33 74.33 55292.30 88888.00 2007-11-20 02:57:23.500 324 12512.27 74.30 55292.28 88888.00 2007-11-20 02:57:23.625 324 12512.30 74.33 55292.30 88888.00 2007-11-20 02:57:23.750 324 12512.27 74.30 55292.28 88888.00 2007-11-20 02:57:23.875 324 12512.30 74.28 55292.28 88888.00 2007-11-20 02:57:24.000 324 12512.25 74.22 55292.22 88888.00 2007-11-20 02:57:24.125 324 12512.33 74.30 55292.30 88888.00 2007-11-20 02:57:24.250 324 12512.35 74.33 55292.28 88888.00 2007-11-20 02:57:24.375 324 12512.35 74.28 55292.28 88888.00 2007-11-20 02:57:24.500 324 12512.35 74.33 55292.28 88888.00 2007-11-20 02:57:24.625 324 12512.35 74.35 55292.32 88888.00 2007-11-20 02:57:24.750 324 12512.38 74.38 55292.30 88888.00 2007-11-20 02:57:24.875 324 12512.27 74.35 55292.28 88888.00 2007-11-20 02:57:25.000 324 12512.25 74.33 55292.28 88888.00 2007-11-20 02:57:25.125 324 12512.33 74.38 55292.32 88888.00 2007-11-20 02:57:25.250 324 12512.33 74.42 55292.32 88888.00 2007-11-20 02:57:25.375 324 12512.30 74.38 55292.32 88888.00 2007-11-20 02:57:25.500 324 12512.35 74.38 55292.28 88888.00 2007-11-20 02:57:25.625 324 12512.33 74.35 55292.25 88888.00 2007-11-20 02:57:25.750 324 12512.35 74.35 55292.25 88888.00 2007-11-20 02:57:25.875 324 12512.42 74.40 55292.30 88888.00 2007-11-20 02:57:26.000 324 12512.42 74.35 55292.30 88888.00 2007-11-20 02:57:26.125 324 12512.38 74.33 55292.30 88888.00 2007-11-20 02:57:26.250 324 12512.33 74.38 55292.28 88888.00 2007-11-20 02:57:26.375 324 12512.33 74.38 55292.25 88888.00 2007-11-20 02:57:26.500 324 12512.40 74.35 55292.28 88888.00 2007-11-20 02:57:26.625 324 12512.35 74.42 55292.28 88888.00 2007-11-20 02:57:26.750 324 12512.35 74.40 55292.30 88888.00 2007-11-20 02:57:26.875 324 12512.40 74.33 55292.28 88888.00 2007-11-20 02:57:27.000 324 12512.40 74.33 55292.25 88888.00 2007-11-20 02:57:27.125 324 12512.42 74.40 55292.30 88888.00 2007-11-20 02:57:27.250 324 12512.40 74.35 55292.30 88888.00 2007-11-20 02:57:27.375 324 12512.45 74.40 55292.32 88888.00 2007-11-20 02:57:27.500 324 12512.52 74.47 55292.35 88888.00 2007-11-20 02:57:27.625 324 12512.52 74.50 55292.30 88888.00 2007-11-20 02:57:27.750 324 12512.42 74.40 55292.25 88888.00 2007-11-20 02:57:27.875 324 12512.35 74.33 55292.25 88888.00 2007-11-20 02:57:28.000 324 12512.35 74.40 55292.32 88888.00 2007-11-20 02:57:28.125 324 12512.40 74.42 55292.32 88888.00 2007-11-20 02:57:28.250 324 12512.35 74.42 55292.32 88888.00 2007-11-20 02:57:28.375 324 12512.30 74.42 55292.35 88888.00 2007-11-20 02:57:28.500 324 12512.25 74.40 55292.30 88888.00 2007-11-20 02:57:28.625 324 12512.27 74.40 55292.32 88888.00 2007-11-20 02:57:28.750 324 12512.30 74.42 55292.32 88888.00 2007-11-20 02:57:28.875 324 12512.30 74.45 55292.35 88888.00 2007-11-20 02:57:29.000 324 12512.35 74.47 55292.35 88888.00 2007-11-20 02:57:29.125 324 12512.35 74.45 55292.38 88888.00 2007-11-20 02:57:29.250 324 12512.33 74.47 55292.35 88888.00 2007-11-20 02:57:29.375 324 12512.33 74.53 55292.38 88888.00 2007-11-20 02:57:29.500 324 12512.33 74.53 55292.35 88888.00 2007-11-20 02:57:29.625 324 12512.38 74.50 55292.35 88888.00 2007-11-20 02:57:29.750 324 12512.33 74.47 55292.32 88888.00 2007-11-20 02:57:29.875 324 12512.25 74.45 55292.32 88888.00 2007-11-20 02:57:30.000 324 12512.30 74.45 55292.32 88888.00 2007-11-20 02:57:30.125 324 12512.42 74.53 55292.38 88888.00 2007-11-20 02:57:30.250 324 12512.38 74.45 55292.38 88888.00 2007-11-20 02:57:30.375 324 12512.33 74.42 55292.35 88888.00 2007-11-20 02:57:30.500 324 12512.23 74.40 55292.32 88888.00 2007-11-20 02:57:30.625 324 12512.20 74.45 55292.38 88888.00 2007-11-20 02:57:30.750 324 12512.35 74.50 55292.40 88888.00 2007-11-20 02:57:30.875 324 12512.42 74.58 55292.40 88888.00 2007-11-20 02:57:31.000 324 12512.35 74.53 55292.32 88888.00 2007-11-20 02:57:31.125 324 12512.30 74.47 55292.32 88888.00 2007-11-20 02:57:31.250 324 12512.35 74.53 55292.38 88888.00 2007-11-20 02:57:31.375 324 12512.38 74.60 55292.40 88888.00 2007-11-20 02:57:31.500 324 12512.35 74.55 55292.38 88888.00 2007-11-20 02:57:31.625 324 12512.38 74.55 55292.38 88888.00 2007-11-20 02:57:31.750 324 12512.30 74.53 55292.40 88888.00 2007-11-20 02:57:31.875 324 12512.30 74.58 55292.35 88888.00 2007-11-20 02:57:32.000 324 12512.27 74.58 55292.35 88888.00 2007-11-20 02:57:32.125 324 12512.23 74.55 55292.32 88888.00 2007-11-20 02:57:32.250 324 12512.23 74.53 55292.35 88888.00 2007-11-20 02:57:32.375 324 12512.27 74.58 55292.40 88888.00 2007-11-20 02:57:32.500 324 12512.33 74.58 55292.40 88888.00 2007-11-20 02:57:32.625 324 12512.30 74.53 55292.40 88888.00 2007-11-20 02:57:32.750 324 12512.27 74.55 55292.40 88888.00 2007-11-20 02:57:32.875 324 12512.23 74.58 55292.40 88888.00 2007-11-20 02:57:33.000 324 12512.23 74.60 55292.40 88888.00 2007-11-20 02:57:33.125 324 12512.23 74.67 55292.40 88888.00 2007-11-20 02:57:33.250 324 12512.25 74.60 55292.38 88888.00 2007-11-20 02:57:33.375 324 12512.25 74.55 55292.38 88888.00 2007-11-20 02:57:33.500 324 12512.33 74.62 55292.40 88888.00 2007-11-20 02:57:33.625 324 12512.35 74.62 55292.43 88888.00 2007-11-20 02:57:33.750 324 12512.35 74.62 55292.38 88888.00 2007-11-20 02:57:33.875 324 12512.40 74.67 55292.38 88888.00 2007-11-20 02:57:34.000 324 12512.42 74.67 55292.38 88888.00 2007-11-20 02:57:34.125 324 12512.40 74.67 55292.40 88888.00 2007-11-20 02:57:34.250 324 12512.33 74.65 55292.43 88888.00 2007-11-20 02:57:34.375 324 12512.27 74.60 55292.38 88888.00 2007-11-20 02:57:34.500 324 12512.40 74.65 55292.43 88888.00 2007-11-20 02:57:34.625 324 12512.45 74.67 55292.43 88888.00 2007-11-20 02:57:34.750 324 12512.42 74.70 55292.43 88888.00 2007-11-20 02:57:34.875 324 12512.35 74.62 55292.40 88888.00 2007-11-20 02:57:35.000 324 12512.38 74.58 55292.40 88888.00 2007-11-20 02:57:35.125 324 12512.30 74.53 55292.38 88888.00 2007-11-20 02:57:35.250 324 12512.27 74.58 55292.38 88888.00 2007-11-20 02:57:35.375 324 12512.40 74.62 55292.40 88888.00 2007-11-20 02:57:35.500 324 12512.42 74.60 55292.43 88888.00 2007-11-20 02:57:35.625 324 12512.42 74.65 55292.43 88888.00 2007-11-20 02:57:35.750 324 12512.38 74.62 55292.40 88888.00 2007-11-20 02:57:35.875 324 12512.30 74.60 55292.35 88888.00 2007-11-20 02:57:36.000 324 12512.27 74.62 55292.35 88888.00 2007-11-20 02:57:36.125 324 12512.40 74.78 55292.40 88888.00 2007-11-20 02:57:36.250 324 12512.45 74.70 55292.43 88888.00 2007-11-20 02:57:36.375 324 12512.40 74.62 55292.38 88888.00 2007-11-20 02:57:36.500 324 12512.48 74.70 55292.40 88888.00 2007-11-20 02:57:36.625 324 12512.50 74.78 55292.45 88888.00 2007-11-20 02:57:36.750 324 12512.48 74.78 55292.43 88888.00 2007-11-20 02:57:36.875 324 12512.40 74.70 55292.43 88888.00 2007-11-20 02:57:37.000 324 12512.40 74.67 55292.40 88888.00 2007-11-20 02:57:37.125 324 12512.42 74.70 55292.43 88888.00 2007-11-20 02:57:37.250 324 12512.48 74.70 55292.43 88888.00 2007-11-20 02:57:37.375 324 12512.42 74.72 55292.40 88888.00 2007-11-20 02:57:37.500 324 12512.42 74.70 55292.45 88888.00 2007-11-20 02:57:37.625 324 12512.42 74.70 55292.40 88888.00 2007-11-20 02:57:37.750 324 12512.45 74.72 55292.40 88888.00 2007-11-20 02:57:37.875 324 12512.38 74.65 55292.40 88888.00 2007-11-20 02:57:38.000 324 12512.40 74.67 55292.43 88888.00 2007-11-20 02:57:38.125 324 12512.48 74.80 55292.45 88888.00 2007-11-20 02:57:38.250 324 12512.42 74.78 55292.45 88888.00 2007-11-20 02:57:38.375 324 12512.42 74.72 55292.40 88888.00 2007-11-20 02:57:38.500 324 12512.50 74.78 55292.45 88888.00 2007-11-20 02:57:38.625 324 12512.45 74.78 55292.45 88888.00 2007-11-20 02:57:38.750 324 12512.40 74.72 55292.45 88888.00 2007-11-20 02:57:38.875 324 12512.40 74.78 55292.47 88888.00 2007-11-20 02:57:39.000 324 12512.50 74.75 55292.45 88888.00 2007-11-20 02:57:39.125 324 12512.45 74.70 55292.40 88888.00 2007-11-20 02:57:39.250 324 12512.40 74.75 55292.45 88888.00 2007-11-20 02:57:39.375 324 12512.48 74.80 55292.47 88888.00 2007-11-20 02:57:39.500 324 12512.45 74.80 55292.47 88888.00 2007-11-20 02:57:39.625 324 12512.42 74.75 55292.47 88888.00 2007-11-20 02:57:39.750 324 12512.42 74.72 55292.45 88888.00 2007-11-20 02:57:39.875 324 12512.45 74.75 55292.43 88888.00 2007-11-20 02:57:40.000 324 12512.45 74.75 55292.45 88888.00 2007-11-20 02:57:40.125 324 12512.45 74.75 55292.40 88888.00 2007-11-20 02:57:40.250 324 12512.42 74.78 55292.45 88888.00 2007-11-20 02:57:40.375 324 12512.42 74.80 55292.47 88888.00 2007-11-20 02:57:40.500 324 12512.40 74.88 55292.50 88888.00 2007-11-20 02:57:40.625 324 12512.38 74.85 55292.43 88888.00 2007-11-20 02:57:40.750 324 12512.35 74.80 55292.47 88888.00 2007-11-20 02:57:40.875 324 12512.38 74.88 55292.50 88888.00 2007-11-20 02:57:41.000 324 12512.38 74.85 55292.50 88888.00 2007-11-20 02:57:41.125 324 12512.38 74.83 55292.47 88888.00 2007-11-20 02:57:41.250 324 12512.38 74.88 55292.53 88888.00 2007-11-20 02:57:41.375 324 12512.40 74.88 55292.50 88888.00 2007-11-20 02:57:41.500 324 12512.45 74.83 55292.50 88888.00 2007-11-20 02:57:41.625 324 12512.42 74.80 55292.50 88888.00 2007-11-20 02:57:41.750 324 12512.45 74.83 55292.50 88888.00 2007-11-20 02:57:41.875 324 12512.48 74.85 55292.50 88888.00 2007-11-20 02:57:42.000 324 12512.58 74.90 55292.53 88888.00 2007-11-20 02:57:42.125 324 12512.58 74.95 55292.55 88888.00 2007-11-20 02:57:42.250 324 12512.45 74.85 55292.53 88888.00 2007-11-20 02:57:42.375 324 12512.42 74.85 55292.53 88888.00 2007-11-20 02:57:42.500 324 12512.55 74.85 55292.53 88888.00 2007-11-20 02:57:42.625 324 12512.50 74.83 55292.53 88888.00 2007-11-20 02:57:42.750 324 12512.45 74.85 55292.55 88888.00 2007-11-20 02:57:42.875 324 12512.42 74.83 55292.55 88888.00 2007-11-20 02:57:43.000 324 12512.42 74.88 55292.50 88888.00 2007-11-20 02:57:43.125 324 12512.40 74.85 55292.47 88888.00 2007-11-20 02:57:43.250 324 12512.35 74.85 55292.45 88888.00 2007-11-20 02:57:43.375 324 12512.40 74.92 55292.50 88888.00 2007-11-20 02:57:43.500 324 12512.42 74.97 55292.53 88888.00 2007-11-20 02:57:43.625 324 12512.38 74.95 55292.55 88888.00 2007-11-20 02:57:43.750 324 12512.30 74.88 55292.50 88888.00 2007-11-20 02:57:43.875 324 12512.30 74.88 55292.50 88888.00 2007-11-20 02:57:44.000 324 12512.38 74.92 55292.55 88888.00 2007-11-20 02:57:44.125 324 12512.45 74.92 55292.55 88888.00 2007-11-20 02:57:44.250 324 12512.42 74.90 55292.55 88888.00 2007-11-20 02:57:44.375 324 12512.48 74.90 55292.55 88888.00 2007-11-20 02:57:44.500 324 12512.48 74.88 55292.55 88888.00 2007-11-20 02:57:44.625 324 12512.45 74.95 55292.55 88888.00 2007-11-20 02:57:44.750 324 12512.42 74.92 55292.50 88888.00 2007-11-20 02:57:44.875 324 12512.35 74.88 55292.53 88888.00 2007-11-20 02:57:45.000 324 12512.40 74.88 55292.53 88888.00 2007-11-20 02:57:45.125 324 12512.48 74.95 55292.57 88888.00 2007-11-20 02:57:45.250 324 12512.48 74.90 55292.57 88888.00 2007-11-20 02:57:45.375 324 12512.52 74.90 55292.53 88888.00 2007-11-20 02:57:45.500 324 12512.58 75.00 55292.57 88888.00 2007-11-20 02:57:45.625 324 12512.50 75.05 55292.62 88888.00 2007-11-20 02:57:45.750 324 12512.48 75.05 55292.57 88888.00 2007-11-20 02:57:45.875 324 12512.42 75.00 55292.60 88888.00 2007-11-20 02:57:46.000 324 12512.38 74.97 55292.57 88888.00 2007-11-20 02:57:46.125 324 12512.38 74.92 55292.55 88888.00 2007-11-20 02:57:46.250 324 12512.42 74.90 55292.55 88888.00 2007-11-20 02:57:46.375 324 12512.48 74.90 55292.55 88888.00 2007-11-20 02:57:46.500 324 12512.45 74.85 55292.53 88888.00 2007-11-20 02:57:46.625 324 12512.50 74.85 55292.57 88888.00 2007-11-20 02:57:46.750 324 12512.48 74.90 55292.60 88888.00 2007-11-20 02:57:46.875 324 12512.48 75.03 55292.57 88888.00 2007-11-20 02:57:47.000 324 12512.42 75.05 55292.60 88888.00 2007-11-20 02:57:47.125 324 12512.38 74.97 55292.57 88888.00 2007-11-20 02:57:47.250 324 12512.40 75.00 55292.57 88888.00 2007-11-20 02:57:47.375 324 12512.48 75.00 55292.57 88888.00 2007-11-20 02:57:47.500 324 12512.42 74.97 55292.62 88888.00 2007-11-20 02:57:47.625 324 12512.35 74.92 55292.57 88888.00 2007-11-20 02:57:47.750 324 12512.38 75.00 55292.62 88888.00 2007-11-20 02:57:47.875 324 12512.42 75.03 55292.62 88888.00 2007-11-20 02:57:48.000 324 12512.45 75.00 55292.60 88888.00 2007-11-20 02:57:48.125 324 12512.45 75.05 55292.60 88888.00 2007-11-20 02:57:48.250 324 12512.45 75.10 55292.62 88888.00 2007-11-20 02:57:48.375 324 12512.48 75.05 55292.60 88888.00 2007-11-20 02:57:48.500 324 12512.45 74.97 55292.60 88888.00 2007-11-20 02:57:48.625 324 12512.45 75.03 55292.62 88888.00 2007-11-20 02:57:48.750 324 12512.38 75.03 55292.60 88888.00 2007-11-20 02:57:48.875 324 12512.30 74.90 55292.57 88888.00 2007-11-20 02:57:49.000 324 12512.33 74.92 55292.57 88888.00 2007-11-20 02:57:49.125 324 12512.42 74.97 55292.60 88888.00 2007-11-20 02:57:49.250 324 12512.45 74.97 55292.62 88888.00 2007-11-20 02:57:49.375 324 12512.55 74.97 55292.60 88888.00 2007-11-20 02:57:49.500 324 12512.55 75.03 55292.60 88888.00 2007-11-20 02:57:49.625 324 12512.45 75.03 55292.60 88888.00 2007-11-20 02:57:49.750 324 12512.40 75.03 55292.60 88888.00 2007-11-20 02:57:49.875 324 12512.40 74.97 55292.60 88888.00 2007-11-20 02:57:50.000 324 12512.33 74.97 55292.57 88888.00 2007-11-20 02:57:50.125 324 12512.35 75.00 55292.62 88888.00 2007-11-20 02:57:50.250 324 12512.38 75.03 55292.65 88888.00 2007-11-20 02:57:50.375 324 12512.35 75.00 55292.62 88888.00 2007-11-20 02:57:50.500 324 12512.33 74.95 55292.60 88888.00 2007-11-20 02:57:50.625 324 12512.40 74.97 55292.62 88888.00 2007-11-20 02:57:50.750 324 12512.40 75.05 55292.65 88888.00 2007-11-20 02:57:50.875 324 12512.33 75.08 55292.68 88888.00 2007-11-20 02:57:51.000 324 12512.27 75.10 55292.65 88888.00 2007-11-20 02:57:51.125 324 12512.33 75.10 55292.65 88888.00 2007-11-20 02:57:51.250 324 12512.40 75.03 55292.65 88888.00 2007-11-20 02:57:51.375 324 12512.45 75.05 55292.65 88888.00 2007-11-20 02:57:51.500 324 12512.48 75.08 55292.65 88888.00 2007-11-20 02:57:51.625 324 12512.42 75.08 55292.65 88888.00 2007-11-20 02:57:51.750 324 12512.35 75.10 55292.68 88888.00 2007-11-20 02:57:51.875 324 12512.33 75.10 55292.68 88888.00 2007-11-20 02:57:52.000 324 12512.40 75.05 55292.65 88888.00 2007-11-20 02:57:52.125 324 12512.30 75.00 55292.65 88888.00 2007-11-20 02:57:52.250 324 12512.27 75.00 55292.68 88888.00 2007-11-20 02:57:52.375 324 12512.42 75.08 55292.70 88888.00 2007-11-20 02:57:52.500 324 12512.50 75.10 55292.70 88888.00 2007-11-20 02:57:52.625 324 12512.40 75.08 55292.68 88888.00 2007-11-20 02:57:52.750 324 12512.33 75.05 55292.65 88888.00 2007-11-20 02:57:52.875 324 12512.33 75.05 55292.68 88888.00 2007-11-20 02:57:53.000 324 12512.35 75.12 55292.70 88888.00 2007-11-20 02:57:53.125 324 12512.35 75.12 55292.70 88888.00 2007-11-20 02:57:53.250 324 12512.35 75.12 55292.72 88888.00 2007-11-20 02:57:53.375 324 12512.35 75.17 55292.70 88888.00 2007-11-20 02:57:53.500 324 12512.33 75.12 55292.68 88888.00 2007-11-20 02:57:53.625 324 12512.42 75.15 55292.70 88888.00 2007-11-20 02:57:53.750 324 12512.48 75.20 55292.72 88888.00 2007-11-20 02:57:53.875 324 12512.45 75.17 55292.72 88888.00 2007-11-20 02:57:54.000 324 12512.35 75.12 55292.65 88888.00 2007-11-20 02:57:54.125 324 12512.38 75.15 55292.70 88888.00 2007-11-20 02:57:54.250 324 12512.40 75.22 55292.72 88888.00 2007-11-20 02:57:54.375 324 12512.42 75.25 55292.72 88888.00 2007-11-20 02:57:54.500 324 12512.40 75.20 55292.72 88888.00 2007-11-20 02:57:54.625 324 12512.38 75.12 55292.68 88888.00 2007-11-20 02:57:54.750 324 12512.40 75.10 55292.68 88888.00 2007-11-20 02:57:54.875 324 12512.42 75.15 55292.72 88888.00 2007-11-20 02:57:55.000 324 12512.40 75.17 55292.72 88888.00 2007-11-20 02:57:55.125 324 12512.33 75.12 55292.68 88888.00 2007-11-20 02:57:55.250 324 12512.30 75.12 55292.68 88888.00 2007-11-20 02:57:55.375 324 12512.35 75.17 55292.70 88888.00 2007-11-20 02:57:55.500 324 12512.30 75.20 55292.72 88888.00 2007-11-20 02:57:55.625 324 12512.25 75.20 55292.72 88888.00 2007-11-20 02:57:55.750 324 12512.38 75.28 55292.80 88888.00 2007-11-20 02:57:55.875 324 12512.48 75.30 55292.78 88888.00 2007-11-20 02:57:56.000 324 12512.42 75.22 55292.75 88888.00 2007-11-20 02:57:56.125 324 12512.33 75.17 55292.75 88888.00 2007-11-20 02:57:56.250 324 12512.30 75.15 55292.78 88888.00 2007-11-20 02:57:56.375 324 12512.35 75.15 55292.75 88888.00 2007-11-20 02:57:56.500 324 12512.45 75.17 55292.75 88888.00 2007-11-20 02:57:56.625 324 12512.48 75.25 55292.78 88888.00 2007-11-20 02:57:56.750 324 12512.38 75.20 55292.78 88888.00 2007-11-20 02:57:56.875 324 12512.27 75.15 55292.75 88888.00 2007-11-20 02:57:57.000 324 12512.30 75.17 55292.78 88888.00 2007-11-20 02:57:57.125 324 12512.35 75.25 55292.78 88888.00 2007-11-20 02:57:57.250 324 12512.38 75.22 55292.80 88888.00 2007-11-20 02:57:57.375 324 12512.38 75.28 55292.80 88888.00 2007-11-20 02:57:57.500 324 12512.42 75.25 55292.80 88888.00 2007-11-20 02:57:57.625 324 12512.42 75.25 55292.75 88888.00 2007-11-20 02:57:57.750 324 12512.33 75.17 55292.72 88888.00 2007-11-20 02:57:57.875 324 12512.30 75.20 55292.75 88888.00 2007-11-20 02:57:58.000 324 12512.30 75.22 55292.75 88888.00 2007-11-20 02:57:58.125 324 12512.27 75.20 55292.78 88888.00 2007-11-20 02:57:58.250 324 12512.35 75.20 55292.80 88888.00 2007-11-20 02:57:58.375 324 12512.38 75.22 55292.80 88888.00 2007-11-20 02:57:58.500 324 12512.30 75.20 55292.78 88888.00 2007-11-20 02:57:58.625 324 12512.30 75.22 55292.80 88888.00 2007-11-20 02:57:58.750 324 12512.35 75.20 55292.82 88888.00 2007-11-20 02:57:58.875 324 12512.33 75.15 55292.82 88888.00 2007-11-20 02:57:59.000 324 12512.30 75.15 55292.78 88888.00 2007-11-20 02:57:59.125 324 12512.30 75.20 55292.85 88888.00 2007-11-20 02:57:59.250 324 12512.40 75.33 55292.88 88888.00 2007-11-20 02:57:59.375 324 12512.40 75.33 55292.85 88888.00 2007-11-20 02:57:59.500 324 12512.33 75.28 55292.82 88888.00 2007-11-20 02:57:59.625 324 12512.30 75.15 55292.80 88888.00 2007-11-20 02:57:59.750 324 12512.38 75.22 55292.88 88888.00 2007-11-20 02:57:59.875 324 12512.35 75.25 55292.88 88888.00 2007-11-20 02:58:00.000 324 12512.30 75.17 55292.82 88888.00 2007-11-20 02:58:00.125 324 12512.27 75.15 55292.80 88888.00 2007-11-20 02:58:00.250 324 12512.27 75.20 55292.80 88888.00 2007-11-20 02:58:00.375 324 12512.25 75.22 55292.82 88888.00 2007-11-20 02:58:00.500 324 12512.25 75.30 55292.85 88888.00 2007-11-20 02:58:00.625 324 12512.23 75.28 55292.85 88888.00 2007-11-20 02:58:00.750 324 12512.27 75.30 55292.85 88888.00 2007-11-20 02:58:00.875 324 12512.25 75.33 55292.82 88888.00 2007-11-20 02:58:01.000 324 12512.33 75.35 55292.85 88888.00 2007-11-20 02:58:01.125 324 12512.38 75.30 55292.82 88888.00 2007-11-20 02:58:01.250 324 12512.38 75.30 55292.85 88888.00 2007-11-20 02:58:01.375 324 12512.40 75.33 55292.85 88888.00 2007-11-20 02:58:01.500 324 12512.33 75.28 55292.82 88888.00 2007-11-20 02:58:01.625 324 12512.25 75.30 55292.82 88888.00 2007-11-20 02:58:01.750 324 12512.27 75.33 55292.85 88888.00 2007-11-20 02:58:01.875 324 12512.40 75.33 55292.88 88888.00 2007-11-20 02:58:02.000 324 12512.33 75.28 55292.85 88888.00 2007-11-20 02:58:02.125 324 12512.27 75.28 55292.85 88888.00 2007-11-20 02:58:02.250 324 12512.23 75.28 55292.88 88888.00 2007-11-20 02:58:02.375 324 12512.25 75.28 55292.88 88888.00 2007-11-20 02:58:02.500 324 12512.25 75.28 55292.85 88888.00 2007-11-20 02:58:02.625 324 12512.25 75.25 55292.82 88888.00 2007-11-20 02:58:02.750 324 12512.25 75.30 55292.88 88888.00 2007-11-20 02:58:02.875 324 12512.27 75.38 55292.90 88888.00 2007-11-20 02:58:03.000 324 12512.27 75.42 55292.88 88888.00 2007-11-20 02:58:03.125 324 12512.30 75.40 55292.88 88888.00 2007-11-20 02:58:03.250 324 12512.25 75.28 55292.85 88888.00 2007-11-20 02:58:03.375 324 12512.33 75.30 55292.85 88888.00 2007-11-20 02:58:03.500 324 12512.30 75.33 55292.88 88888.00 2007-11-20 02:58:03.625 324 12512.38 75.40 55292.88 88888.00 2007-11-20 02:58:03.750 324 12512.35 75.33 55292.85 88888.00 2007-11-20 02:58:03.875 324 12512.33 75.33 55292.88 88888.00 2007-11-20 02:58:04.000 324 12512.33 75.33 55292.88 88888.00 2007-11-20 02:58:04.125 324 12512.30 75.35 55292.88 88888.00 2007-11-20 02:58:04.250 324 12512.35 75.40 55292.90 88888.00 2007-11-20 02:58:04.375 324 12512.38 75.40 55292.90 88888.00 2007-11-20 02:58:04.500 324 12512.45 75.42 55292.90 88888.00 2007-11-20 02:58:04.625 324 12512.38 75.38 55292.88 88888.00 2007-11-20 02:58:04.750 324 12512.33 75.33 55292.85 88888.00 2007-11-20 02:58:04.875 324 12512.23 75.35 55292.88 88888.00 2007-11-20 02:58:05.000 324 12512.20 75.35 55292.88 88888.00 2007-11-20 02:58:05.125 324 12512.33 75.35 55292.88 88888.00 2007-11-20 02:58:05.250 324 12512.35 75.35 55292.90 88888.00 2007-11-20 02:58:05.375 324 12512.35 75.35 55292.90 88888.00 2007-11-20 02:58:05.500 324 12512.38 75.42 55292.90 88888.00 2007-11-20 02:58:05.625 324 12512.27 75.40 55292.88 88888.00 2007-11-20 02:58:05.750 324 12512.23 75.40 55292.93 88888.00 2007-11-20 02:58:05.875 324 12512.25 75.42 55292.93 88888.00 2007-11-20 02:58:06.000 324 12512.17 75.35 55292.90 88888.00 2007-11-20 02:58:06.125 324 12512.17 75.33 55292.93 88888.00 2007-11-20 02:58:06.250 324 12512.17 75.28 55292.93 88888.00 2007-11-20 02:58:06.375 324 12512.10 75.28 55292.93 88888.00 2007-11-20 02:58:06.500 324 12512.17 75.40 55292.97 88888.00 2007-11-20 02:58:06.625 324 12512.33 75.47 55293.00 88888.00 2007-11-20 02:58:06.750 324 12512.27 75.42 55292.97 88888.00 2007-11-20 02:58:06.875 324 12512.30 75.42 55293.00 88888.00 2007-11-20 02:58:07.000 324 12512.33 75.45 55292.95 88888.00 2007-11-20 02:58:07.125 324 12512.33 75.38 55292.97 88888.00 2007-11-20 02:58:07.250 324 12512.25 75.30 55292.95 88888.00 2007-11-20 02:58:07.375 324 12512.23 75.33 55292.95 88888.00 2007-11-20 02:58:07.500 324 12512.25 75.42 55292.97 88888.00 2007-11-20 02:58:07.625 324 12512.27 75.45 55292.97 88888.00 2007-11-20 02:58:07.750 324 12512.25 75.40 55292.97 88888.00 2007-11-20 02:58:07.875 324 12512.23 75.40 55292.97 88888.00 2007-11-20 02:58:08.000 324 12512.27 75.45 55292.95 88888.00 2007-11-20 02:58:08.125 324 12512.27 75.45 55293.00 88888.00 2007-11-20 02:58:08.250 324 12512.23 75.42 55293.00 88888.00 2007-11-20 02:58:08.375 324 12512.27 75.47 55293.03 88888.00 2007-11-20 02:58:08.500 324 12512.25 75.45 55292.97 88888.00 2007-11-20 02:58:08.625 324 12512.23 75.42 55292.95 88888.00 2007-11-20 02:58:08.750 324 12512.23 75.40 55292.93 88888.00 2007-11-20 02:58:08.875 324 12512.27 75.38 55292.95 88888.00 2007-11-20 02:58:09.000 324 12512.27 75.45 55293.00 88888.00 2007-11-20 02:58:09.125 324 12512.33 75.50 55293.03 88888.00 2007-11-20 02:58:09.250 324 12512.30 75.45 55293.00 88888.00 2007-11-20 02:58:09.375 324 12512.27 75.40 55293.00 88888.00 2007-11-20 02:58:09.500 324 12512.23 75.42 55293.00 88888.00 2007-11-20 02:58:09.625 324 12512.15 75.40 55293.00 88888.00 2007-11-20 02:58:09.750 324 12512.20 75.45 55293.03 88888.00 2007-11-20 02:58:09.875 324 12512.20 75.42 55293.03 88888.00 2007-11-20 02:58:10.000 324 12512.17 75.45 55293.03 88888.00 2007-11-20 02:58:10.125 324 12512.25 75.53 55293.05 88888.00 2007-11-20 02:58:10.250 324 12512.25 75.53 55293.05 88888.00 2007-11-20 02:58:10.375 324 12512.17 75.47 55293.05 88888.00 2007-11-20 02:58:10.500 324 12512.12 75.50 55293.03 88888.00 2007-11-20 02:58:10.625 324 12512.17 75.53 55293.05 88888.00 2007-11-20 02:58:10.750 324 12512.25 75.53 55293.07 88888.00 2007-11-20 02:58:10.875 324 12512.20 75.47 55293.03 88888.00 2007-11-20 02:58:11.000 324 12512.15 75.45 55293.03 88888.00 2007-11-20 02:58:11.125 324 12512.12 75.50 55293.07 88888.00 2007-11-20 02:58:11.250 324 12512.02 75.42 55293.03 88888.00 2007-11-20 02:58:11.375 324 12512.08 75.45 55293.03 88888.00 2007-11-20 02:58:11.500 324 12512.05 75.40 55293.00 88888.00 2007-11-20 02:58:11.625 324 12512.08 75.42 55293.07 88888.00 2007-11-20 02:58:11.750 324 12512.20 75.58 55293.10 88888.00 2007-11-20 02:58:11.875 324 12512.10 75.55 55293.05 88888.00 2007-11-20 02:58:12.000 324 12511.98 75.40 55293.03 88888.00 2007-11-20 02:58:12.125 324 12512.05 75.40 55293.05 88888.00 2007-11-20 02:58:12.250 324 12512.15 75.55 55293.07 88888.00 2007-11-20 02:58:12.375 324 12512.12 75.55 55293.10 88888.00 2007-11-20 02:58:12.500 324 12512.12 75.50 55293.07 88888.00 2007-11-20 02:58:12.625 324 12512.17 75.53 55293.10 88888.00 2007-11-20 02:58:12.750 324 12512.25 75.62 55293.12 88888.00 2007-11-20 02:58:12.875 324 12512.20 75.60 55293.12 88888.00 2007-11-20 02:58:13.000 324 12512.15 75.58 55293.12 88888.00 2007-11-20 02:58:13.125 324 12512.15 75.55 55293.12 88888.00 2007-11-20 02:58:13.250 324 12512.10 75.45 55293.10 88888.00 2007-11-20 02:58:13.375 324 12512.12 75.47 55293.07 88888.00 2007-11-20 02:58:13.500 324 12512.12 75.53 55293.10 88888.00 2007-11-20 02:58:13.625 324 12512.17 75.53 55293.10 88888.00 2007-11-20 02:58:13.750 324 12512.15 75.47 55293.10 88888.00 2007-11-20 02:58:13.875 324 12512.15 75.53 55293.10 88888.00 2007-11-20 02:58:14.000 324 12512.17 75.53 55293.15 88888.00 2007-11-20 02:58:14.125 324 12512.12 75.53 55293.15 88888.00 2007-11-20 02:58:14.250 324 12512.12 75.53 55293.15 88888.00 2007-11-20 02:58:14.375 324 12512.08 75.47 55293.12 88888.00 2007-11-20 02:58:14.500 324 12512.08 75.53 55293.12 88888.00 2007-11-20 02:58:14.625 324 12512.15 75.60 55293.15 88888.00 2007-11-20 02:58:14.750 324 12512.10 75.55 55293.12 88888.00 2007-11-20 02:58:14.875 324 12512.05 75.55 55293.18 88888.00 2007-11-20 02:58:15.000 324 12512.05 75.58 55293.15 88888.00 2007-11-20 02:58:15.125 324 12512.02 75.58 55293.18 88888.00 2007-11-20 02:58:15.250 324 12512.05 75.60 55293.15 88888.00 2007-11-20 02:58:15.375 324 12512.08 75.58 55293.18 88888.00 2007-11-20 02:58:15.500 324 12512.05 75.55 55293.18 88888.00 2007-11-20 02:58:15.625 324 12512.08 75.62 55293.20 88888.00 2007-11-20 02:58:15.750 324 12512.08 75.65 55293.20 88888.00 2007-11-20 02:58:15.875 324 12512.05 75.55 55293.18 88888.00 2007-11-20 02:58:16.000 324 12512.05 75.53 55293.15 88888.00 2007-11-20 02:58:16.125 324 12512.05 75.53 55293.18 88888.00 2007-11-20 02:58:16.250 324 12512.05 75.53 55293.20 88888.00 2007-11-20 02:58:16.375 324 12512.05 75.58 55293.18 88888.00 2007-11-20 02:58:16.500 324 12512.02 75.55 55293.18 88888.00 2007-11-20 02:58:16.625 324 12511.98 75.58 55293.18 88888.00 2007-11-20 02:58:16.750 324 12511.98 75.58 55293.20 88888.00 2007-11-20 02:58:16.875 324 12512.00 75.60 55293.22 88888.00 2007-11-20 02:58:17.000 324 12511.98 75.60 55293.20 88888.00 2007-11-20 02:58:17.125 324 12511.98 75.58 55293.22 88888.00 2007-11-20 02:58:17.250 324 12511.98 75.53 55293.22 88888.00 2007-11-20 02:58:17.375 324 12511.98 75.47 55293.22 88888.00 2007-11-20 02:58:17.500 324 12512.02 75.47 55293.22 88888.00 2007-11-20 02:58:17.625 324 12512.05 75.58 55293.25 88888.00 2007-11-20 02:58:17.750 324 12512.10 75.70 55293.28 88888.00 2007-11-20 02:58:17.875 324 12512.00 75.55 55293.20 88888.00 2007-11-20 02:58:18.000 324 12511.92 75.47 55293.18 88888.00 2007-11-20 02:58:18.125 324 12511.98 75.50 55293.20 88888.00 2007-11-20 02:58:18.250 324 12512.08 75.53 55293.20 88888.00 2007-11-20 02:58:18.375 324 12512.05 75.50 55293.22 88888.00 2007-11-20 02:58:18.500 324 12512.10 75.53 55293.25 88888.00 2007-11-20 02:58:18.625 324 12512.17 75.60 55293.28 88888.00 2007-11-20 02:58:18.750 324 12512.17 75.65 55293.28 88888.00 2007-11-20 02:58:18.875 324 12512.05 75.62 55293.30 88888.00 2007-11-20 02:58:19.000 324 12511.98 75.60 55293.28 88888.00 2007-11-20 02:58:19.125 324 12511.95 75.53 55293.25 88888.00 2007-11-20 02:58:19.250 324 12512.02 75.55 55293.22 88888.00 2007-11-20 02:58:19.375 324 12512.12 75.65 55293.30 88888.00 2007-11-20 02:58:19.500 324 12512.12 75.70 55293.32 88888.00 2007-11-20 02:58:19.625 324 12512.05 75.62 55293.28 88888.00 2007-11-20 02:58:19.750 324 12512.00 75.58 55293.28 88888.00 2007-11-20 02:58:19.875 324 12511.98 75.58 55293.28 88888.00 2007-11-20 02:58:20.000 324 12511.98 75.53 55293.25 88888.00 2007-11-20 02:58:20.125 324 12512.00 75.55 55293.28 88888.00 2007-11-20 02:58:20.250 324 12511.98 75.60 55293.30 88888.00 2007-11-20 02:58:20.375 324 12512.00 75.62 55293.32 88888.00 2007-11-20 02:58:20.500 324 12512.00 75.55 55293.30 88888.00 2007-11-20 02:58:20.625 324 12511.98 75.55 55293.30 88888.00 2007-11-20 02:58:20.750 324 12512.00 75.55 55293.32 88888.00 2007-11-20 02:58:20.875 324 12512.05 75.58 55293.35 88888.00 2007-11-20 02:58:21.000 324 12512.08 75.62 55293.35 88888.00 2007-11-20 02:58:21.125 324 12512.05 75.60 55293.38 88888.00 2007-11-20 02:58:21.250 324 12512.02 75.62 55293.38 88888.00 2007-11-20 02:58:21.375 324 12512.02 75.62 55293.32 88888.00 2007-11-20 02:58:21.500 324 12512.00 75.55 55293.30 88888.00 2007-11-20 02:58:21.625 324 12511.95 75.53 55293.30 88888.00 2007-11-20 02:58:21.750 324 12511.88 75.47 55293.28 88888.00 2007-11-20 02:58:21.875 324 12511.90 75.50 55293.30 88888.00 2007-11-20 02:58:22.000 324 12511.92 75.58 55293.30 88888.00 2007-11-20 02:58:22.125 324 12511.98 75.62 55293.35 88888.00 2007-11-20 02:58:22.250 324 12511.90 75.62 55293.35 88888.00 2007-11-20 02:58:22.375 324 12511.92 75.62 55293.32 88888.00 2007-11-20 02:58:22.500 324 12511.92 75.62 55293.38 88888.00 2007-11-20 02:58:22.625 324 12511.95 75.62 55293.40 88888.00 2007-11-20 02:58:22.750 324 12512.05 75.72 55293.43 88888.00 2007-11-20 02:58:22.875 324 12511.98 75.67 55293.38 88888.00 2007-11-20 02:58:23.000 324 12511.92 75.62 55293.35 88888.00 2007-11-20 02:58:23.125 324 12511.88 75.58 55293.35 88888.00 2007-11-20 02:58:23.250 324 12511.83 75.50 55293.32 88888.00 2007-11-20 02:58:23.375 324 12511.85 75.53 55293.35 88888.00 2007-11-20 02:58:23.500 324 12511.88 75.55 55293.35 88888.00 2007-11-20 02:58:23.625 324 12511.85 75.60 55293.35 88888.00 2007-11-20 02:58:23.750 324 12511.92 75.70 55293.43 88888.00 2007-11-20 02:58:23.875 324 12512.05 75.70 55293.45 88888.00 2007-11-20 02:58:24.000 324 12512.02 75.67 55293.43 88888.00 2007-11-20 02:58:24.125 324 12511.92 75.62 55293.43 88888.00 2007-11-20 02:58:24.250 324 12511.90 75.65 55293.45 88888.00 2007-11-20 02:58:24.375 324 12512.05 75.72 55293.47 88888.00 2007-11-20 02:58:24.500 324 12512.08 75.67 55293.45 88888.00 2007-11-20 02:58:24.625 324 12512.00 75.62 55293.45 88888.00 2007-11-20 02:58:24.750 324 12511.85 75.53 55293.43 88888.00 2007-11-20 02:58:24.875 324 12511.88 75.58 55293.45 88888.00 2007-11-20 02:58:25.000 324 12511.98 75.67 55293.50 88888.00 2007-11-20 02:58:25.125 324 12511.95 75.72 55293.50 88888.00 2007-11-20 02:58:25.250 324 12511.80 75.62 55293.45 88888.00 2007-11-20 02:58:25.375 324 12511.80 75.62 55293.45 88888.00 2007-11-20 02:58:25.500 324 12511.85 75.62 55293.45 88888.00 2007-11-20 02:58:25.625 324 12511.85 75.60 55293.43 88888.00 2007-11-20 02:58:25.750 324 12511.85 75.60 55293.45 88888.00 2007-11-20 02:58:25.875 324 12511.88 75.60 55293.43 88888.00 2007-11-20 02:58:26.000 324 12511.85 75.60 55293.43 88888.00 2007-11-20 02:58:26.125 324 12511.83 75.65 55293.45 88888.00 2007-11-20 02:58:26.250 324 12511.92 75.65 55293.45 88888.00 2007-11-20 02:58:26.375 324 12511.92 75.60 55293.43 88888.00 2007-11-20 02:58:26.500 324 12511.85 75.58 55293.43 88888.00 2007-11-20 02:58:26.625 324 12511.88 75.62 55293.45 88888.00 2007-11-20 02:58:26.750 324 12511.88 75.62 55293.45 88888.00 2007-11-20 02:58:26.875 324 12511.77 75.58 55293.45 88888.00 2007-11-20 02:58:27.000 324 12511.73 75.58 55293.47 88888.00 2007-11-20 02:58:27.125 324 12511.65 75.55 55293.47 88888.00 2007-11-20 02:58:27.250 324 12511.65 75.62 55293.50 88888.00 2007-11-20 02:58:27.375 324 12511.73 75.70 55293.53 88888.00 2007-11-20 02:58:27.500 324 12511.83 75.78 55293.53 88888.00 2007-11-20 02:58:27.625 324 12511.83 75.67 55293.53 88888.00 2007-11-20 02:58:27.750 324 12511.80 75.58 55293.53 88888.00 2007-11-20 02:58:27.875 324 12511.83 75.65 55293.57 88888.00 2007-11-20 02:58:28.000 324 12511.80 75.62 55293.57 88888.00 2007-11-20 02:58:28.125 324 12511.73 75.62 55293.55 88888.00 2007-11-20 02:58:28.250 324 12511.73 75.67 55293.53 88888.00 2007-11-20 02:58:28.375 324 12511.77 75.67 55293.55 88888.00 2007-11-20 02:58:28.500 324 12511.70 75.62 55293.55 88888.00 2007-11-20 02:58:28.625 324 12511.75 75.67 55293.55 88888.00 2007-11-20 02:58:28.750 324 12511.73 75.72 55293.55 88888.00 2007-11-20 02:58:28.875 324 12511.70 75.67 55293.55 88888.00 2007-11-20 02:58:29.000 324 12511.73 75.62 55293.57 88888.00 2007-11-20 02:58:29.125 324 12511.70 75.58 55293.55 88888.00 2007-11-20 02:58:29.250 324 12511.73 75.60 55293.55 88888.00 2007-11-20 02:58:29.375 324 12511.70 75.65 55293.57 88888.00 2007-11-20 02:58:29.500 324 12511.73 75.67 55293.60 88888.00 2007-11-20 02:58:29.625 324 12511.67 75.62 55293.57 88888.00 2007-11-20 02:58:29.750 324 12511.70 75.65 55293.55 88888.00 2007-11-20 02:58:29.875 324 12511.73 75.72 55293.57 88888.00 2007-11-20 02:58:30.000 324 12511.70 75.72 55293.57 88888.00 2007-11-20 02:58:30.125 324 12511.75 75.70 55293.60 88888.00 2007-11-20 02:58:30.250 324 12511.73 75.70 55293.60 88888.00 2007-11-20 02:58:30.375 324 12511.67 75.65 55293.57 88888.00 2007-11-20 02:58:30.500 324 12511.70 75.70 55293.62 88888.00 2007-11-20 02:58:30.625 324 12511.77 75.67 55293.62 88888.00 2007-11-20 02:58:30.750 324 12511.85 75.67 55293.65 88888.00 2007-11-20 02:58:30.875 324 12511.88 75.72 55293.62 88888.00 2007-11-20 02:58:31.000 324 12511.80 75.70 55293.60 88888.00 2007-11-20 02:58:31.125 324 12511.73 75.67 55293.62 88888.00 2007-11-20 02:58:31.250 324 12511.70 75.65 55293.62 88888.00 2007-11-20 02:58:31.375 324 12511.65 75.67 55293.60 88888.00 2007-11-20 02:58:31.500 324 12511.67 75.70 55293.60 88888.00 2007-11-20 02:58:31.625 324 12511.67 75.70 55293.60 88888.00 2007-11-20 02:58:31.750 324 12511.73 75.70 55293.62 88888.00 2007-11-20 02:58:31.875 324 12511.67 75.67 55293.62 88888.00 2007-11-20 02:58:32.000 324 12511.70 75.72 55293.62 88888.00 2007-11-20 02:58:32.125 324 12511.67 75.65 55293.60 88888.00 2007-11-20 02:58:32.250 324 12511.70 75.67 55293.65 88888.00 2007-11-20 02:58:32.375 324 12511.67 75.70 55293.65 88888.00 2007-11-20 02:58:32.500 324 12511.62 75.72 55293.62 88888.00 2007-11-20 02:58:32.625 324 12511.67 75.78 55293.68 88888.00 2007-11-20 02:58:32.750 324 12511.73 75.80 55293.68 88888.00 2007-11-20 02:58:32.875 324 12511.70 75.83 55293.65 88888.00 2007-11-20 02:58:33.000 324 12511.62 75.75 55293.65 88888.00 2007-11-20 02:58:33.125 324 12511.62 75.75 55293.68 88888.00 2007-11-20 02:58:33.250 324 12511.62 75.75 55293.68 88888.00 2007-11-20 02:58:33.375 324 12511.67 75.75 55293.70 88888.00 2007-11-20 02:58:33.500 324 12511.67 75.78 55293.68 88888.00 2007-11-20 02:58:33.625 324 12511.70 75.78 55293.70 88888.00 2007-11-20 02:58:33.750 324 12511.67 75.80 55293.70 88888.00 2007-11-20 02:58:33.875 324 12511.73 75.83 55293.70 88888.00 2007-11-20 02:58:34.000 324 12511.70 75.83 55293.70 88888.00 2007-11-20 02:58:34.125 324 12511.65 75.80 55293.70 88888.00 2007-11-20 02:58:34.250 324 12511.62 75.70 55293.68 88888.00 2007-11-20 02:58:34.375 324 12511.62 75.72 55293.68 88888.00 2007-11-20 02:58:34.500 324 12511.60 75.75 55293.68 88888.00 2007-11-20 02:58:34.625 324 12511.60 75.72 55293.70 88888.00 2007-11-20 02:58:34.750 324 12511.55 75.72 55293.65 88888.00 2007-11-20 02:58:34.875 324 12511.55 75.72 55293.65 88888.00 2007-11-20 02:58:35.000 324 12511.55 75.75 55293.65 88888.00 2007-11-20 02:58:35.125 324 12511.70 75.80 55293.70 88888.00 2007-11-20 02:58:35.250 324 12511.75 75.80 55293.75 88888.00 2007-11-20 02:58:35.375 324 12511.75 75.78 55293.72 88888.00 2007-11-20 02:58:35.500 324 12511.67 75.80 55293.72 88888.00 2007-11-20 02:58:35.625 324 12511.67 75.75 55293.75 88888.00 2007-11-20 02:58:35.750 324 12511.75 75.78 55293.78 88888.00 2007-11-20 02:58:35.875 324 12511.80 75.83 55293.75 88888.00 2007-11-20 02:58:36.000 324 12511.83 75.83 55293.72 88888.00 2007-11-20 02:58:36.125 324 12511.80 75.80 55293.75 88888.00 2007-11-20 02:58:36.250 324 12511.77 75.80 55293.75 88888.00 2007-11-20 02:58:36.375 324 12511.80 75.80 55293.72 88888.00 2007-11-20 02:58:36.500 324 12511.75 75.85 55293.72 88888.00 2007-11-20 02:58:36.625 324 12511.77 75.90 55293.75 88888.00 2007-11-20 02:58:36.750 324 12511.83 75.90 55293.75 88888.00 2007-11-20 02:58:36.875 324 12511.75 75.83 55293.75 88888.00 2007-11-20 02:58:37.000 324 12511.67 75.70 55293.72 88888.00 2007-11-20 02:58:37.125 324 12511.65 75.70 55293.75 88888.00 2007-11-20 02:58:37.250 324 12511.67 75.80 55293.80 88888.00 2007-11-20 02:58:37.375 324 12511.70 75.85 55293.78 88888.00 2007-11-20 02:58:37.500 324 12511.65 75.78 55293.70 88888.00 2007-11-20 02:58:37.625 324 12511.62 75.75 55293.70 88888.00 2007-11-20 02:58:37.750 324 12511.67 75.83 55293.72 88888.00 2007-11-20 02:58:37.875 324 12511.75 75.83 55293.72 88888.00 2007-11-20 02:58:38.000 324 12511.75 75.80 55293.70 88888.00 2007-11-20 02:58:38.125 324 12511.70 75.80 55293.72 88888.00 2007-11-20 02:58:38.250 324 12511.65 75.78 55293.78 88888.00 2007-11-20 02:58:38.375 324 12511.65 75.83 55293.78 88888.00 2007-11-20 02:58:38.500 324 12511.62 75.83 55293.78 88888.00 2007-11-20 02:58:38.625 324 12511.75 75.85 55293.80 88888.00 2007-11-20 02:58:38.750 324 12511.83 75.90 55293.80 88888.00 2007-11-20 02:58:38.875 324 12511.80 75.92 55293.80 88888.00 2007-11-20 02:58:39.000 324 12511.67 75.80 55293.72 88888.00 2007-11-20 02:58:39.125 324 12511.67 75.78 55293.75 88888.00 2007-11-20 02:58:39.250 324 12511.75 75.85 55293.82 88888.00 2007-11-20 02:58:39.375 324 12511.80 75.90 55293.82 88888.00 2007-11-20 02:58:39.500 324 12511.73 75.92 55293.80 88888.00 2007-11-20 02:58:39.625 324 12511.65 75.85 55293.78 88888.00 2007-11-20 02:58:39.750 324 12511.65 75.80 55293.75 88888.00 2007-11-20 02:58:39.875 324 12511.70 75.88 55293.80 88888.00 2007-11-20 02:58:40.000 324 12511.65 75.90 55293.80 88888.00 2007-11-20 02:58:40.125 324 12511.70 75.90 55293.78 88888.00 2007-11-20 02:58:40.250 324 12511.73 75.95 55293.82 88888.00 2007-11-20 02:58:40.375 324 12511.73 75.92 55293.82 88888.00 2007-11-20 02:58:40.500 324 12511.70 75.88 55293.80 88888.00 2007-11-20 02:58:40.625 324 12511.70 75.88 55293.80 88888.00 2007-11-20 02:58:40.750 324 12511.58 75.83 55293.78 88888.00 2007-11-20 02:58:40.875 324 12511.55 75.85 55293.80 88888.00 2007-11-20 02:58:41.000 324 12511.58 75.90 55293.80 88888.00 2007-11-20 02:58:41.125 324 12511.62 75.95 55293.85 88888.00 2007-11-20 02:58:41.250 324 12511.67 75.92 55293.82 88888.00 2007-11-20 02:58:41.375 324 12511.62 75.92 55293.80 88888.00 2007-11-20 02:58:41.500 324 12511.65 75.92 55293.80 88888.00 2007-11-20 02:58:41.625 324 12511.65 75.92 55293.82 88888.00 2007-11-20 02:58:41.750 324 12511.70 75.95 55293.85 88888.00 2007-11-20 02:58:41.875 324 12511.70 75.97 55293.82 88888.00 2007-11-20 02:58:42.000 324 12511.73 76.00 55293.80 88888.00 2007-11-20 02:58:42.125 324 12511.65 75.92 55293.80 88888.00 2007-11-20 02:58:42.250 324 12511.52 75.88 55293.80 88888.00 2007-11-20 02:58:42.375 324 12511.55 75.88 55293.82 88888.00 2007-11-20 02:58:42.500 324 12511.62 75.92 55293.85 88888.00 2007-11-20 02:58:42.625 324 12511.60 75.90 55293.85 88888.00 2007-11-20 02:58:42.750 324 12511.58 75.92 55293.88 88888.00 2007-11-20 02:58:42.875 324 12511.55 75.90 55293.82 88888.00 2007-11-20 02:58:43.000 324 12511.58 75.90 55293.82 88888.00 2007-11-20 02:58:43.125 324 12511.60 75.92 55293.88 88888.00 2007-11-20 02:58:43.250 324 12511.60 75.92 55293.88 88888.00 2007-11-20 02:58:43.375 324 12511.62 75.95 55293.90 88888.00 2007-11-20 02:58:43.500 324 12511.55 75.92 55293.93 88888.00 2007-11-20 02:58:43.625 324 12511.58 75.92 55293.90 88888.00 2007-11-20 02:58:43.750 324 12511.55 75.90 55293.90 88888.00 2007-11-20 02:58:43.875 324 12511.62 75.95 55293.90 88888.00 2007-11-20 02:58:44.000 324 12511.67 76.05 55293.93 88888.00 2007-11-20 02:58:44.125 324 12511.60 76.00 55293.90 88888.00 2007-11-20 02:58:44.250 324 12511.58 75.95 55293.90 88888.00 2007-11-20 02:58:44.375 324 12511.58 76.00 55293.90 88888.00 2007-11-20 02:58:44.500 324 12511.58 76.05 55293.93 88888.00 2007-11-20 02:58:44.625 324 12511.62 76.03 55293.90 88888.00 2007-11-20 02:58:44.750 324 12511.62 75.97 55293.85 88888.00 2007-11-20 02:58:44.875 324 12511.60 75.97 55293.90 88888.00 2007-11-20 02:58:45.000 324 12511.62 76.00 55293.95 88888.00 2007-11-20 02:58:45.125 324 12511.62 75.97 55293.97 88888.00 2007-11-20 02:58:45.250 324 12511.55 75.90 55293.93 88888.00 2007-11-20 02:58:45.375 324 12511.50 75.90 55293.90 88888.00 2007-11-20 02:58:45.500 324 12511.52 75.95 55293.90 88888.00 2007-11-20 02:58:45.625 324 12511.62 75.97 55293.95 88888.00 2007-11-20 02:58:45.750 324 12511.65 75.95 55293.93 88888.00 2007-11-20 02:58:45.875 324 12511.62 75.95 55293.97 88888.00 2007-11-20 02:58:46.000 324 12511.62 76.03 55293.97 88888.00 2007-11-20 02:58:46.125 324 12511.67 76.05 55293.95 88888.00 2007-11-20 02:58:46.250 324 12511.62 75.95 55293.93 88888.00 2007-11-20 02:58:46.375 324 12511.60 75.97 55293.97 88888.00 2007-11-20 02:58:46.500 324 12511.62 76.00 55293.97 88888.00 2007-11-20 02:58:46.625 324 12511.60 76.00 55293.95 88888.00 2007-11-20 02:58:46.750 324 12511.55 75.92 55293.97 88888.00 2007-11-20 02:58:46.875 324 12511.58 75.97 55293.97 88888.00 2007-11-20 02:58:47.000 324 12511.52 76.00 55293.95 88888.00 2007-11-20 02:58:47.125 324 12511.48 76.03 55293.97 88888.00 2007-11-20 02:58:47.250 324 12511.55 76.00 55293.97 88888.00 2007-11-20 02:58:47.375 324 12511.58 76.03 55294.00 88888.00 2007-11-20 02:58:47.500 324 12511.60 76.05 55294.03 88888.00 2007-11-20 02:58:47.625 324 12511.52 76.03 55293.97 88888.00 2007-11-20 02:58:47.750 324 12511.58 76.10 55294.00 88888.00 2007-11-20 02:58:47.875 324 12511.55 76.10 55294.00 88888.00 2007-11-20 02:58:48.000 324 12511.48 76.05 55293.95 88888.00 2007-11-20 02:58:48.125 324 12511.42 76.03 55293.95 88888.00 2007-11-20 02:58:48.250 324 12511.40 76.03 55294.00 88888.00 2007-11-20 02:58:48.375 324 12511.48 76.05 55294.00 88888.00 2007-11-20 02:58:48.500 324 12511.55 76.05 55294.03 88888.00 2007-11-20 02:58:48.625 324 12511.50 76.03 55294.00 88888.00 2007-11-20 02:58:48.750 324 12511.45 76.03 55293.97 88888.00 2007-11-20 02:58:48.875 324 12511.55 76.03 55294.03 88888.00 2007-11-20 02:58:49.000 324 12511.60 76.03 55293.97 88888.00 2007-11-20 02:58:49.125 324 12511.60 76.05 55294.03 88888.00 2007-11-20 02:58:49.250 324 12511.65 76.10 55294.07 88888.00 2007-11-20 02:58:49.375 324 12511.65 76.10 55294.07 88888.00 2007-11-20 02:58:49.500 324 12511.50 76.00 55294.00 88888.00 2007-11-20 02:58:49.625 324 12511.38 75.97 55293.97 88888.00 2007-11-20 02:58:49.750 324 12511.42 76.03 55294.00 88888.00 2007-11-20 02:58:49.875 324 12511.55 76.08 55294.07 88888.00 2007-11-20 02:58:50.000 324 12511.60 76.10 55294.05 88888.00 2007-11-20 02:58:50.125 324 12511.55 76.03 55294.03 88888.00 2007-11-20 02:58:50.250 324 12511.55 76.03 55294.03 88888.00 2007-11-20 02:58:50.375 324 12511.55 76.00 55294.00 88888.00 2007-11-20 02:58:50.500 324 12511.50 76.00 55294.03 88888.00 2007-11-20 02:58:50.625 324 12511.52 75.97 55294.03 88888.00 2007-11-20 02:58:50.750 324 12511.60 76.08 55294.05 88888.00 2007-11-20 02:58:50.875 324 12511.67 76.12 55294.07 88888.00 2007-11-20 02:58:51.000 324 12511.58 76.00 55294.05 88888.00 2007-11-20 02:58:51.125 324 12511.60 76.05 55294.07 88888.00 2007-11-20 02:58:51.250 324 12511.60 76.10 55294.03 88888.00 2007-11-20 02:58:51.375 324 12511.50 76.03 55294.00 88888.00 2007-11-20 02:58:51.500 324 12511.48 76.03 55294.00 88888.00 2007-11-20 02:58:51.625 324 12511.42 76.03 55294.05 88888.00 2007-11-20 02:58:51.750 324 12511.48 76.10 55294.07 88888.00 2007-11-20 02:58:51.875 324 12511.45 76.12 55294.07 88888.00 2007-11-20 02:58:52.000 324 12511.40 76.03 55294.05 88888.00 2007-11-20 02:58:52.125 324 12511.48 76.03 55294.03 88888.00 2007-11-20 02:58:52.250 324 12511.50 76.00 55294.05 88888.00 2007-11-20 02:58:52.375 324 12511.45 76.05 55294.07 88888.00 2007-11-20 02:58:52.500 324 12511.48 76.08 55294.07 88888.00 2007-11-20 02:58:52.625 324 12511.45 76.03 55294.10 88888.00 2007-11-20 02:58:52.750 324 12511.40 76.05 55294.10 88888.00 2007-11-20 02:58:52.875 324 12511.42 76.10 55294.15 88888.00 2007-11-20 02:58:53.000 324 12511.45 76.10 55294.12 88888.00 2007-11-20 02:58:53.125 324 12511.52 76.10 55294.18 88888.00 2007-11-20 02:58:53.250 324 12511.48 76.10 55294.15 88888.00 2007-11-20 02:58:53.375 324 12511.42 76.10 55294.15 88888.00 2007-11-20 02:58:53.500 324 12511.42 76.12 55294.15 88888.00 2007-11-20 02:58:53.625 324 12511.52 76.15 55294.18 88888.00 2007-11-20 02:58:53.750 324 12511.48 76.12 55294.18 88888.00 2007-11-20 02:58:53.875 324 12511.40 76.10 55294.12 88888.00 2007-11-20 02:58:54.000 324 12511.42 76.05 55294.10 88888.00 2007-11-20 02:58:54.125 324 12511.55 76.15 55294.18 88888.00 2007-11-20 02:58:54.250 324 12511.55 76.17 55294.18 88888.00 2007-11-20 02:58:54.375 324 12511.58 76.15 55294.18 88888.00 2007-11-20 02:58:54.500 324 12511.50 76.12 55294.18 88888.00 2007-11-20 02:58:54.625 324 12511.50 76.17 55294.18 88888.00 2007-11-20 02:58:54.750 324 12511.48 76.17 55294.15 88888.00 2007-11-20 02:58:54.875 324 12511.48 76.12 55294.15 88888.00 2007-11-20 02:58:55.000 324 12511.42 76.12 55294.18 88888.00 2007-11-20 02:58:55.125 324 12511.42 76.20 55294.18 88888.00 2007-11-20 02:58:55.250 324 12511.38 76.17 55294.15 88888.00 2007-11-20 02:58:55.375 324 12511.48 76.20 55294.18 88888.00 2007-11-20 02:58:55.500 324 12511.50 76.22 55294.18 88888.00 2007-11-20 02:58:55.625 324 12511.42 76.12 55294.15 88888.00 2007-11-20 02:58:55.750 324 12511.35 76.12 55294.15 88888.00 2007-11-20 02:58:55.875 324 12511.40 76.17 55294.20 88888.00 2007-11-20 02:58:56.000 324 12511.45 76.20 55294.20 88888.00 2007-11-20 02:58:56.125 324 12511.38 76.15 55294.20 88888.00 2007-11-20 02:58:56.250 324 12511.40 76.17 55294.18 88888.00 2007-11-20 02:58:56.375 324 12511.48 76.17 55294.20 88888.00 2007-11-20 02:58:56.500 324 12511.45 76.17 55294.20 88888.00 2007-11-20 02:58:56.625 324 12511.42 76.20 55294.20 88888.00 2007-11-20 02:58:56.750 324 12511.38 76.15 55294.20 88888.00 2007-11-20 02:58:56.875 324 12511.38 76.10 55294.20 88888.00 2007-11-20 02:58:57.000 324 12511.45 76.10 55294.20 88888.00 2007-11-20 02:58:57.125 324 12511.42 76.15 55294.18 88888.00 2007-11-20 02:58:57.250 324 12511.35 76.12 55294.20 88888.00 2007-11-20 02:58:57.375 324 12511.40 76.15 55294.22 88888.00 2007-11-20 02:58:57.500 324 12511.42 76.22 55294.22 88888.00 2007-11-20 02:58:57.625 324 12511.38 76.20 55294.20 88888.00 2007-11-20 02:58:57.750 324 12511.30 76.15 55294.18 88888.00 2007-11-20 02:58:57.875 324 12511.30 76.10 55294.20 88888.00 2007-11-20 02:58:58.000 324 12511.35 76.15 55294.22 88888.00 2007-11-20 02:58:58.125 324 12511.40 76.20 55294.22 88888.00 2007-11-20 02:58:58.250 324 12511.40 76.15 55294.22 88888.00 2007-11-20 02:58:58.375 324 12511.33 76.12 55294.20 88888.00 2007-11-20 02:58:58.500 324 12511.33 76.17 55294.22 88888.00 2007-11-20 02:58:58.625 324 12511.40 76.22 55294.28 88888.00 2007-11-20 02:58:58.750 324 12511.40 76.17 55294.20 88888.00 2007-11-20 02:58:58.875 324 12511.40 76.15 55294.22 88888.00 2007-11-20 02:58:59.000 324 12511.40 76.22 55294.22 88888.00 2007-11-20 02:58:59.125 324 12511.33 76.15 55294.25 88888.00 2007-11-20 02:58:59.250 324 12511.20 76.05 55294.20 88888.00 2007-11-20 02:58:59.375 324 12511.30 76.12 55294.20 88888.00 2007-11-20 02:58:59.500 324 12511.33 76.10 55294.20 88888.00 2007-11-20 02:58:59.625 324 12511.33 76.12 55294.20 88888.00 2007-11-20 02:58:59.750 324 12511.33 76.17 55294.22 88888.00 2007-11-20 02:58:59.875 324 12511.30 76.22 55294.25 88888.00 2007-11-20 02:59:00.000 324 12511.33 76.17 55294.28 88888.00 2007-11-20 02:59:00.125 324 12511.27 76.15 55294.28 88888.00 2007-11-20 02:59:00.250 324 12511.25 76.10 55294.28 88888.00 2007-11-20 02:59:00.375 324 12511.35 76.15 55294.28 88888.00 2007-11-20 02:59:00.500 324 12511.42 76.22 55294.28 88888.00 2007-11-20 02:59:00.625 324 12511.42 76.25 55294.25 88888.00 2007-11-20 02:59:00.750 324 12511.35 76.20 55294.18 88888.00 2007-11-20 02:59:00.875 324 12511.27 76.17 55294.20 88888.00 2007-11-20 02:59:01.000 324 12511.35 76.28 55294.28 88888.00 2007-11-20 02:59:01.125 324 12511.42 76.28 55294.28 88888.00 2007-11-20 02:59:01.250 324 12511.42 76.20 55294.30 88888.00 2007-11-20 02:59:01.375 324 12511.52 76.22 55294.30 88888.00 2007-11-20 02:59:01.500 324 12511.45 76.28 55294.30 88888.00 2007-11-20 02:59:01.625 324 12511.35 76.17 55294.25 88888.00 2007-11-20 02:59:01.750 324 12511.35 76.20 55294.25 88888.00 2007-11-20 02:59:01.875 324 12511.38 76.15 55294.25 88888.00 2007-11-20 02:59:02.000 324 12511.35 76.17 55294.25 88888.00 2007-11-20 02:59:02.125 324 12511.30 76.22 55294.28 88888.00 2007-11-20 02:59:02.250 324 12511.30 76.17 55294.30 88888.00 2007-11-20 02:59:02.375 324 12511.35 76.22 55294.32 88888.00 2007-11-20 02:59:02.500 324 12511.35 76.17 55294.32 88888.00 2007-11-20 02:59:02.625 324 12511.25 76.20 55294.32 88888.00 2007-11-20 02:59:02.750 324 12511.20 76.22 55294.32 88888.00 2007-11-20 02:59:02.875 324 12511.20 76.28 55294.35 88888.00 2007-11-20 02:59:03.000 324 12511.23 76.22 55294.30 88888.00 2007-11-20 02:59:03.125 324 12511.25 76.25 55294.30 88888.00 2007-11-20 02:59:03.250 324 12511.25 76.30 55294.35 88888.00 2007-11-20 02:59:03.375 324 12511.33 76.35 55294.38 88888.00 2007-11-20 02:59:03.500 324 12511.27 76.28 55294.35 88888.00 2007-11-20 02:59:03.625 324 12511.27 76.22 55294.32 88888.00 2007-11-20 02:59:03.750 324 12511.35 76.20 55294.38 88888.00 2007-11-20 02:59:03.875 324 12511.33 76.28 55294.38 88888.00 2007-11-20 02:59:04.000 324 12511.30 76.25 55294.38 88888.00 2007-11-20 02:59:04.125 324 12511.23 76.20 55294.35 88888.00 2007-11-20 02:59:04.250 324 12511.20 76.17 55294.38 88888.00 2007-11-20 02:59:04.375 324 12511.25 76.17 55294.38 88888.00 2007-11-20 02:59:04.500 324 12511.23 76.15 55294.35 88888.00 2007-11-20 02:59:04.625 324 12511.27 76.15 55294.35 88888.00 2007-11-20 02:59:04.750 324 12511.33 76.20 55294.32 88888.00 2007-11-20 02:59:04.875 324 12511.30 76.17 55294.35 88888.00 2007-11-20 02:59:05.000 324 12511.33 76.25 55294.35 88888.00 2007-11-20 02:59:05.125 324 12511.35 76.30 55294.38 88888.00 2007-11-20 02:59:05.250 324 12511.33 76.28 55294.40 88888.00 2007-11-20 02:59:05.375 324 12511.38 76.28 55294.40 88888.00 2007-11-20 02:59:05.500 324 12511.40 76.30 55294.40 88888.00 2007-11-20 02:59:05.625 324 12511.35 76.28 55294.40 88888.00 2007-11-20 02:59:05.750 324 12511.30 76.25 55294.43 88888.00 2007-11-20 02:59:05.875 324 12511.25 76.25 55294.40 88888.00 2007-11-20 02:59:06.000 324 12511.25 76.25 55294.40 88888.00 2007-11-20 02:59:06.125 324 12511.25 76.28 55294.43 88888.00 2007-11-20 02:59:06.250 324 12511.20 76.20 55294.35 88888.00 2007-11-20 02:59:06.375 324 12511.20 76.17 55294.35 88888.00 2007-11-20 02:59:06.500 324 12511.23 76.20 55294.40 88888.00 2007-11-20 02:59:06.625 324 12511.23 76.20 55294.43 88888.00 2007-11-20 02:59:06.750 324 12511.23 76.22 55294.40 88888.00 2007-11-20 02:59:06.875 324 12511.23 76.20 55294.40 88888.00 2007-11-20 02:59:07.000 324 12511.25 76.20 55294.40 88888.00 2007-11-20 02:59:07.125 324 12511.30 76.28 55294.43 88888.00 2007-11-20 02:59:07.250 324 12511.20 76.25 55294.45 88888.00 2007-11-20 02:59:07.375 324 12511.20 76.25 55294.43 88888.00 2007-11-20 02:59:07.500 324 12511.27 76.25 55294.45 88888.00 2007-11-20 02:59:07.625 324 12511.25 76.30 55294.43 88888.00 2007-11-20 02:59:07.750 324 12511.20 76.25 55294.45 88888.00 2007-11-20 02:59:07.875 324 12511.25 76.22 55294.43 88888.00 2007-11-20 02:59:08.000 324 12511.27 76.25 55294.43 88888.00 2007-11-20 02:59:08.125 324 12511.23 76.17 55294.40 88888.00 2007-11-20 02:59:08.250 324 12511.12 76.15 55294.40 88888.00 2007-11-20 02:59:08.375 324 12511.15 76.20 55294.40 88888.00 2007-11-20 02:59:08.500 324 12511.27 76.35 55294.45 88888.00 2007-11-20 02:59:08.625 324 12511.25 76.33 55294.45 88888.00 2007-11-20 02:59:08.750 324 12511.23 76.28 55294.45 88888.00 2007-11-20 02:59:08.875 324 12511.27 76.25 55294.47 88888.00 2007-11-20 02:59:09.000 324 12511.20 76.30 55294.50 88888.00 2007-11-20 02:59:09.125 324 12511.20 76.30 55294.50 88888.00 2007-11-20 02:59:09.250 324 12511.17 76.28 55294.50 88888.00 2007-11-20 02:59:09.375 324 12511.17 76.25 55294.50 88888.00 2007-11-20 02:59:09.500 324 12511.20 76.28 55294.50 88888.00 2007-11-20 02:59:09.625 324 12511.25 76.33 55294.50 88888.00 2007-11-20 02:59:09.750 324 12511.17 76.28 55294.47 88888.00 2007-11-20 02:59:09.875 324 12511.15 76.30 55294.47 88888.00 2007-11-20 02:59:10.000 324 12511.20 76.33 55294.47 88888.00 2007-11-20 02:59:10.125 324 12511.17 76.28 55294.50 88888.00 2007-11-20 02:59:10.250 324 12511.15 76.30 55294.50 88888.00 2007-11-20 02:59:10.375 324 12511.17 76.28 55294.50 88888.00 2007-11-20 02:59:10.500 324 12511.15 76.25 55294.45 88888.00 2007-11-20 02:59:10.625 324 12511.15 76.25 55294.50 88888.00 2007-11-20 02:59:10.750 324 12511.20 76.30 55294.50 88888.00 2007-11-20 02:59:10.875 324 12511.17 76.33 55294.50 88888.00 2007-11-20 02:59:11.000 324 12511.20 76.28 55294.47 88888.00 2007-11-20 02:59:11.125 324 12511.17 76.28 55294.53 88888.00 2007-11-20 02:59:11.250 324 12511.12 76.22 55294.50 88888.00 2007-11-20 02:59:11.375 324 12511.20 76.33 55294.50 88888.00 2007-11-20 02:59:11.500 324 12511.23 76.30 55294.53 88888.00 2007-11-20 02:59:11.625 324 12511.17 76.22 55294.50 88888.00 2007-11-20 02:59:11.750 324 12511.15 76.22 55294.50 88888.00 2007-11-20 02:59:11.875 324 12511.20 76.22 55294.50 88888.00 2007-11-20 02:59:12.000 324 12511.20 76.28 55294.50 88888.00 2007-11-20 02:59:12.125 324 12511.20 76.30 55294.53 88888.00 2007-11-20 02:59:12.250 324 12511.17 76.28 55294.53 88888.00 2007-11-20 02:59:12.375 324 12511.17 76.25 55294.55 88888.00 2007-11-20 02:59:12.500 324 12511.12 76.25 55294.53 88888.00 2007-11-20 02:59:12.625 324 12511.12 76.22 55294.50 88888.00 2007-11-20 02:59:12.750 324 12511.15 76.20 55294.50 88888.00 2007-11-20 02:59:12.875 324 12511.17 76.28 55294.50 88888.00 2007-11-20 02:59:13.000 324 12511.17 76.33 55294.53 88888.00 2007-11-20 02:59:13.125 324 12511.23 76.35 55294.57 88888.00 2007-11-20 02:59:13.250 324 12511.17 76.33 55294.57 88888.00 2007-11-20 02:59:13.375 324 12511.20 76.33 55294.55 88888.00 2007-11-20 02:59:13.500 324 12511.23 76.38 55294.57 88888.00 2007-11-20 02:59:13.625 324 12511.27 76.40 55294.57 88888.00 2007-11-20 02:59:13.750 324 12511.33 76.35 55294.55 88888.00 2007-11-20 02:59:13.875 324 12511.27 76.28 55294.55 88888.00 2007-11-20 02:59:14.000 324 12511.25 76.30 55294.55 88888.00 2007-11-20 02:59:14.125 324 12511.25 76.33 55294.55 88888.00 2007-11-20 02:59:14.250 324 12511.15 76.30 55294.53 88888.00 2007-11-20 02:59:14.375 324 12511.10 76.25 55294.50 88888.00 2007-11-20 02:59:14.500 324 12511.17 76.28 55294.53 88888.00 2007-11-20 02:59:14.625 324 12511.17 76.25 55294.55 88888.00 2007-11-20 02:59:14.750 324 12511.15 76.28 55294.53 88888.00 2007-11-20 02:59:14.875 324 12511.10 76.25 55294.53 88888.00 2007-11-20 02:59:15.000 324 12511.10 76.22 55294.55 88888.00 2007-11-20 02:59:15.125 324 12511.12 76.20 55294.60 88888.00 2007-11-20 02:59:15.250 324 12511.12 76.28 55294.62 88888.00 2007-11-20 02:59:15.375 324 12511.15 76.28 55294.62 88888.00 2007-11-20 02:59:15.500 324 12511.17 76.28 55294.62 88888.00 2007-11-20 02:59:15.625 324 12511.23 76.25 55294.62 88888.00 2007-11-20 02:59:15.750 324 12511.17 76.20 55294.57 88888.00 2007-11-20 02:59:15.875 324 12511.12 76.20 55294.60 88888.00 2007-11-20 02:59:16.000 324 12511.15 76.25 55294.60 88888.00 2007-11-20 02:59:16.125 324 12511.23 76.25 55294.62 88888.00 2007-11-20 02:59:16.250 324 12511.17 76.22 55294.60 88888.00 2007-11-20 02:59:16.375 324 12511.15 76.15 55294.57 88888.00 2007-11-20 02:59:16.500 324 12511.05 76.15 55294.57 88888.00 2007-11-20 02:59:16.625 324 12511.10 76.20 55294.60 88888.00 2007-11-20 02:59:16.750 324 12511.17 76.30 55294.60 88888.00 2007-11-20 02:59:16.875 324 12511.17 76.35 55294.60 88888.00 2007-11-20 02:59:17.000 324 12511.15 76.28 55294.60 88888.00 2007-11-20 02:59:17.125 324 12511.15 76.25 55294.62 88888.00 2007-11-20 02:59:17.250 324 12511.20 76.30 55294.62 88888.00 2007-11-20 02:59:17.375 324 12511.12 76.28 55294.62 88888.00 2007-11-20 02:59:17.500 324 12511.10 76.22 55294.60 88888.00 2007-11-20 02:59:17.625 324 12511.12 76.25 55294.62 88888.00 2007-11-20 02:59:17.750 324 12511.17 76.28 55294.65 88888.00 2007-11-20 02:59:17.875 324 12511.17 76.33 55294.68 88888.00 2007-11-20 02:59:18.000 324 12511.10 76.25 55294.62 88888.00 2007-11-20 02:59:18.125 324 12511.00 76.17 55294.62 88888.00 2007-11-20 02:59:18.250 324 12511.00 76.17 55294.62 88888.00 2007-11-20 02:59:18.375 324 12511.12 76.22 55294.65 88888.00 2007-11-20 02:59:18.500 324 12511.20 76.30 55294.72 88888.00 2007-11-20 02:59:18.625 324 12511.17 76.33 55294.72 88888.00 2007-11-20 02:59:18.750 324 12511.08 76.25 55294.68 88888.00 2007-11-20 02:59:18.875 324 12510.98 76.20 55294.65 88888.00 2007-11-20 02:59:19.000 324 12510.95 76.17 55294.60 88888.00 2007-11-20 02:59:19.125 324 12511.05 76.20 55294.65 88888.00 2007-11-20 02:59:19.250 324 12511.05 76.20 55294.68 88888.00 2007-11-20 02:59:19.375 324 12511.05 76.20 55294.68 88888.00 2007-11-20 02:59:19.500 324 12511.12 76.28 55294.70 88888.00 2007-11-20 02:59:19.625 324 12511.12 76.28 55294.72 88888.00 2007-11-20 02:59:19.750 324 12511.12 76.25 55294.70 88888.00 2007-11-20 02:59:19.875 324 12511.00 76.17 55294.68 88888.00 2007-11-20 02:59:20.000 324 12511.00 76.15 55294.68 88888.00 2007-11-20 02:59:20.125 324 12511.05 76.17 55294.68 88888.00 2007-11-20 02:59:20.250 324 12511.08 76.25 55294.70 88888.00 2007-11-20 02:59:20.375 324 12511.12 76.28 55294.72 88888.00 2007-11-20 02:59:20.500 324 12511.12 76.30 55294.75 88888.00 2007-11-20 02:59:20.625 324 12511.02 76.20 55294.70 88888.00 2007-11-20 02:59:20.750 324 12511.00 76.15 55294.68 88888.00 2007-11-20 02:59:20.875 324 12511.00 76.20 55294.70 88888.00 2007-11-20 02:59:21.000 324 12511.02 76.22 55294.70 88888.00 2007-11-20 02:59:21.125 324 12511.08 76.22 55294.70 88888.00 2007-11-20 02:59:21.250 324 12511.08 76.22 55294.70 88888.00 2007-11-20 02:59:21.375 324 12511.05 76.22 55294.70 88888.00 2007-11-20 02:59:21.500 324 12511.08 76.28 55294.70 88888.00 2007-11-20 02:59:21.625 324 12511.10 76.28 55294.72 88888.00 2007-11-20 02:59:21.750 324 12511.12 76.25 55294.75 88888.00 2007-11-20 02:59:21.875 324 12511.08 76.20 55294.70 88888.00 2007-11-20 02:59:22.000 324 12511.00 76.10 55294.68 88888.00 2007-11-20 02:59:22.125 324 12511.02 76.15 55294.72 88888.00 2007-11-20 02:59:22.250 324 12511.10 76.28 55294.78 88888.00 2007-11-20 02:59:22.375 324 12511.08 76.28 55294.75 88888.00 2007-11-20 02:59:22.500 324 12511.02 76.25 55294.75 88888.00 2007-11-20 02:59:22.625 324 12511.05 76.25 55294.72 88888.00 2007-11-20 02:59:22.750 324 12511.00 76.17 55294.72 88888.00 2007-11-20 02:59:22.875 324 12511.05 76.12 55294.72 88888.00 2007-11-20 02:59:23.000 324 12511.15 76.25 55294.78 88888.00 2007-11-20 02:59:23.125 324 12511.12 76.25 55294.75 88888.00 2007-11-20 02:59:23.250 324 12511.02 76.17 55294.72 88888.00 2007-11-20 02:59:23.375 324 12511.10 76.15 55294.72 88888.00 2007-11-20 02:59:23.500 324 12511.08 76.12 55294.72 88888.00 2007-11-20 02:59:23.625 324 12511.00 76.17 55294.75 88888.00 2007-11-20 02:59:23.750 324 12510.95 76.17 55294.78 88888.00 2007-11-20 02:59:23.875 324 12511.02 76.17 55294.72 88888.00 2007-11-20 02:59:24.000 324 12511.00 76.17 55294.72 88888.00 2007-11-20 02:59:24.125 324 12511.02 76.20 55294.78 88888.00 2007-11-20 02:59:24.250 324 12510.95 76.17 55294.78 88888.00 2007-11-20 02:59:24.375 324 12510.92 76.20 55294.75 88888.00 2007-11-20 02:59:24.500 324 12510.90 76.20 55294.75 88888.00 2007-11-20 02:59:24.625 324 12510.95 76.25 55294.75 88888.00 2007-11-20 02:59:24.750 324 12511.00 76.25 55294.80 88888.00 2007-11-20 02:59:24.875 324 12511.00 76.17 55294.80 88888.00 2007-11-20 02:59:25.000 324 12510.98 76.10 55294.78 88888.00 2007-11-20 02:59:25.125 324 12511.08 76.22 55294.80 88888.00 2007-11-20 02:59:25.250 324 12511.05 76.17 55294.82 88888.00 2007-11-20 02:59:25.375 324 12510.95 76.15 55294.78 88888.00 2007-11-20 02:59:25.500 324 12510.90 76.17 55294.80 88888.00 2007-11-20 02:59:25.625 324 12511.00 76.25 55294.82 88888.00 2007-11-20 02:59:25.750 324 12511.00 76.25 55294.80 88888.00 2007-11-20 02:59:25.875 324 12510.92 76.15 55294.75 88888.00 2007-11-20 02:59:26.000 324 12511.00 76.15 55294.78 88888.00 2007-11-20 02:59:26.125 324 12511.00 76.15 55294.80 88888.00 2007-11-20 02:59:26.250 324 12510.98 76.17 55294.82 88888.00 2007-11-20 02:59:26.375 324 12511.00 76.17 55294.80 88888.00 2007-11-20 02:59:26.500 324 12510.95 76.15 55294.78 88888.00 2007-11-20 02:59:26.625 324 12510.95 76.17 55294.80 88888.00 2007-11-20 02:59:26.750 324 12510.95 76.15 55294.82 88888.00 2007-11-20 02:59:26.875 324 12510.85 76.17 55294.82 88888.00 2007-11-20 02:59:27.000 324 12510.85 76.20 55294.80 88888.00 2007-11-20 02:59:27.125 324 12510.92 76.17 55294.82 88888.00 2007-11-20 02:59:27.250 324 12510.90 76.15 55294.80 88888.00 2007-11-20 02:59:27.375 324 12510.98 76.17 55294.82 88888.00 2007-11-20 02:59:27.500 324 12511.05 76.12 55294.78 88888.00 2007-11-20 02:59:27.625 324 12510.92 76.12 55294.80 88888.00 2007-11-20 02:59:27.750 324 12510.88 76.17 55294.80 88888.00 2007-11-20 02:59:27.875 324 12510.90 76.20 55294.82 88888.00 2007-11-20 02:59:28.000 324 12510.95 76.17 55294.85 88888.00 2007-11-20 02:59:28.125 324 12510.98 76.17 55294.85 88888.00 2007-11-20 02:59:28.250 324 12510.95 76.22 55294.85 88888.00 2007-11-20 02:59:28.375 324 12510.98 76.22 55294.90 88888.00 2007-11-20 02:59:28.500 324 12511.00 76.20 55294.88 88888.00 2007-11-20 02:59:28.625 324 12510.98 76.17 55294.85 88888.00 2007-11-20 02:59:28.750 324 12510.92 76.17 55294.85 88888.00 2007-11-20 02:59:28.875 324 12510.92 76.15 55294.88 88888.00 2007-11-20 02:59:29.000 324 12510.90 76.17 55294.85 88888.00 2007-11-20 02:59:29.125 324 12510.88 76.12 55294.82 88888.00 2007-11-20 02:59:29.250 324 12510.80 76.10 55294.80 88888.00 2007-11-20 02:59:29.375 324 12510.88 76.15 55294.82 88888.00 2007-11-20 02:59:29.500 324 12510.90 76.20 55294.88 88888.00 2007-11-20 02:59:29.625 324 12510.95 76.20 55294.88 88888.00 2007-11-20 02:59:29.750 324 12511.00 76.22 55294.88 88888.00 2007-11-20 02:59:29.875 324 12510.95 76.22 55294.90 88888.00 2007-11-20 02:59:30.000 324 12510.90 76.17 55294.85 88888.00 2007-11-20 02:59:30.125 324 12510.90 76.17 55294.82 88888.00 2007-11-20 02:59:30.250 324 12510.88 76.12 55294.85 88888.00 2007-11-20 02:59:30.375 324 12510.88 76.10 55294.85 88888.00 2007-11-20 02:59:30.500 324 12510.88 76.12 55294.85 88888.00 2007-11-20 02:59:30.625 324 12510.85 76.17 55294.85 88888.00 2007-11-20 02:59:30.750 324 12510.85 76.15 55294.80 88888.00 2007-11-20 02:59:30.875 324 12510.88 76.10 55294.85 88888.00 2007-11-20 02:59:31.000 324 12510.83 76.10 55294.82 88888.00 2007-11-20 02:59:31.125 324 12510.80 76.08 55294.82 88888.00 2007-11-20 02:59:31.250 324 12510.85 76.12 55294.85 88888.00 2007-11-20 02:59:31.375 324 12510.83 76.08 55294.82 88888.00 2007-11-20 02:59:31.500 324 12510.80 76.03 55294.78 88888.00 2007-11-20 02:59:31.625 324 12510.83 76.08 55294.85 88888.00 2007-11-20 02:59:31.750 324 12510.88 76.08 55294.88 88888.00 2007-11-20 02:59:31.875 324 12510.90 76.10 55294.88 88888.00 2007-11-20 02:59:32.000 324 12510.90 76.15 55294.88 88888.00 2007-11-20 02:59:32.125 324 12510.85 76.12 55294.93 88888.00 2007-11-20 02:59:32.250 324 12510.80 76.10 55294.88 88888.00 2007-11-20 02:59:32.375 324 12510.83 76.05 55294.85 88888.00 2007-11-20 02:59:32.500 324 12510.85 76.05 55294.88 88888.00 2007-11-20 02:59:32.625 324 12510.88 76.10 55294.93 88888.00 2007-11-20 02:59:32.750 324 12510.95 76.17 55294.95 88888.00 2007-11-20 02:59:32.875 324 12510.98 76.17 55294.97 88888.00 2007-11-20 02:59:33.000 324 12510.88 76.10 55294.93 88888.00 2007-11-20 02:59:33.125 324 12510.75 76.05 55294.90 88888.00 2007-11-20 02:59:33.250 324 12510.67 76.03 55294.90 88888.00 2007-11-20 02:59:33.375 324 12510.80 76.08 55294.95 88888.00 2007-11-20 02:59:33.500 324 12510.85 76.10 55294.97 88888.00 2007-11-20 02:59:33.625 324 12510.75 76.10 55294.95 88888.00 2007-11-20 02:59:33.750 324 12510.75 76.10 55294.95 88888.00 2007-11-20 02:59:33.875 324 12510.80 76.08 55294.93 88888.00 2007-11-20 02:59:34.000 324 12510.75 76.08 55294.90 88888.00 2007-11-20 02:59:34.125 324 12510.70 76.08 55294.90 88888.00 2007-11-20 02:59:34.250 324 12510.62 76.00 55294.90 88888.00 2007-11-20 02:59:34.375 324 12510.67 76.00 55294.85 88888.00 2007-11-20 02:59:34.500 324 12510.65 75.95 55294.82 88888.00 2007-11-20 02:59:34.625 324 12510.73 76.05 55294.90 88888.00 2007-11-20 02:59:34.750 324 12510.80 76.10 55294.95 88888.00 2007-11-20 02:59:34.875 324 12510.85 76.03 55294.93 88888.00 2007-11-20 02:59:35.000 324 12510.75 75.97 55294.90 88888.00 2007-11-20 02:59:35.125 324 12510.75 76.05 55294.95 88888.00 2007-11-20 02:59:35.250 324 12510.75 76.00 55294.95 88888.00 2007-11-20 02:59:35.375 324 12510.70 75.97 55294.95 88888.00 2007-11-20 02:59:35.500 324 12510.67 75.97 55294.97 88888.00 2007-11-20 02:59:35.625 324 12510.77 76.03 55294.97 88888.00 2007-11-20 02:59:35.750 324 12510.80 76.05 55294.97 88888.00 2007-11-20 02:59:35.875 324 12510.75 76.00 55294.95 88888.00 2007-11-20 02:59:36.000 324 12510.65 76.00 55294.95 88888.00 2007-11-20 02:59:36.125 324 12510.62 76.08 55294.95 88888.00 2007-11-20 02:59:36.250 324 12510.67 76.05 55295.00 88888.00 2007-11-20 02:59:36.375 324 12510.73 76.03 55295.00 88888.00 2007-11-20 02:59:36.500 324 12510.67 75.95 55294.95 88888.00 2007-11-20 02:59:36.625 324 12510.62 75.95 55294.95 88888.00 2007-11-20 02:59:36.750 324 12510.65 76.03 55294.97 88888.00 2007-11-20 02:59:36.875 324 12510.67 76.03 55294.97 88888.00 2007-11-20 02:59:37.000 324 12510.67 76.00 55294.95 88888.00 2007-11-20 02:59:37.125 324 12510.70 76.03 55294.97 88888.00 2007-11-20 02:59:37.250 324 12510.67 76.00 55294.97 88888.00 2007-11-20 02:59:37.375 324 12510.67 76.00 55294.93 88888.00 2007-11-20 02:59:37.500 324 12510.67 75.97 55294.95 88888.00 2007-11-20 02:59:37.625 324 12510.80 76.00 55295.00 88888.00 2007-11-20 02:59:37.750 324 12510.80 76.03 55295.03 88888.00 2007-11-20 02:59:37.875 324 12510.70 76.00 55294.97 88888.00 2007-11-20 02:59:38.000 324 12510.60 75.90 55294.93 88888.00 2007-11-20 02:59:38.125 324 12510.62 75.90 55294.90 88888.00 2007-11-20 02:59:38.250 324 12510.62 75.92 55294.97 88888.00 2007-11-20 02:59:38.375 324 12510.67 75.95 55294.97 88888.00 2007-11-20 02:59:38.500 324 12510.65 75.92 55294.97 88888.00 2007-11-20 02:59:38.625 324 12510.67 75.95 55294.97 88888.00 2007-11-20 02:59:38.750 324 12510.75 76.00 55294.97 88888.00 2007-11-20 02:59:38.875 324 12510.65 75.97 55294.95 88888.00 2007-11-20 02:59:39.000 324 12510.60 75.92 55294.95 88888.00 2007-11-20 02:59:39.125 324 12510.67 75.95 55294.95 88888.00 2007-11-20 02:59:39.250 324 12510.67 76.00 55294.95 88888.00 2007-11-20 02:59:39.375 324 12510.70 76.00 55294.97 88888.00 2007-11-20 02:59:39.500 324 12510.67 76.00 55295.00 88888.00 2007-11-20 02:59:39.625 324 12510.62 75.95 55295.00 88888.00 2007-11-20 02:59:39.750 324 12510.62 75.92 55295.00 88888.00 2007-11-20 02:59:39.875 324 12510.65 75.92 55295.00 88888.00 2007-11-20 02:59:40.000 324 12510.67 75.97 55295.03 88888.00 2007-11-20 02:59:40.125 324 12510.70 75.97 55295.00 88888.00 2007-11-20 02:59:40.250 324 12510.70 75.95 55295.05 88888.00 2007-11-20 02:59:40.375 324 12510.70 75.97 55295.07 88888.00 2007-11-20 02:59:40.500 324 12510.73 75.95 55295.07 88888.00 2007-11-20 02:59:40.625 324 12510.73 75.92 55295.03 88888.00 2007-11-20 02:59:40.750 324 12510.67 75.92 55294.97 88888.00 2007-11-20 02:59:40.875 324 12510.67 75.95 55295.00 88888.00 2007-11-20 02:59:41.000 324 12510.75 75.92 55295.00 88888.00 2007-11-20 02:59:41.125 324 12510.77 75.92 55295.03 88888.00 2007-11-20 02:59:41.250 324 12510.73 75.97 55295.03 88888.00 2007-11-20 02:59:41.375 324 12510.67 75.97 55295.03 88888.00 2007-11-20 02:59:41.500 324 12510.62 75.92 55294.97 88888.00 2007-11-20 02:59:41.625 324 12510.65 75.88 55294.97 88888.00 2007-11-20 02:59:41.750 324 12510.62 75.85 55294.97 88888.00 2007-11-20 02:59:41.875 324 12510.55 75.85 55294.97 88888.00 2007-11-20 02:59:42.000 324 12510.60 75.90 55295.03 88888.00 2007-11-20 02:59:42.125 324 12510.58 75.90 55295.00 88888.00 2007-11-20 02:59:42.250 324 12510.52 75.83 55295.00 88888.00 2007-11-20 02:59:42.375 324 12510.58 75.83 55295.03 88888.00 2007-11-20 02:59:42.500 324 12510.67 75.85 55295.05 88888.00 2007-11-20 02:59:42.625 324 12510.75 75.90 55295.05 88888.00 2007-11-20 02:59:42.750 324 12510.77 75.95 55295.05 88888.00 2007-11-20 02:59:42.875 324 12510.73 75.92 55295.07 88888.00 2007-11-20 02:59:43.000 324 12510.62 75.80 55295.05 88888.00 2007-11-20 02:59:43.125 324 12510.62 75.75 55295.05 88888.00 2007-11-20 02:59:43.250 324 12510.65 75.85 55295.07 88888.00 2007-11-20 02:59:43.375 324 12510.62 75.80 55295.05 88888.00 2007-11-20 02:59:43.500 324 12510.52 75.78 55295.03 88888.00 2007-11-20 02:59:43.625 324 12510.62 75.85 55295.05 88888.00 2007-11-20 02:59:43.750 324 12510.70 75.85 55295.05 88888.00 2007-11-20 02:59:43.875 324 12510.67 75.85 55295.07 88888.00 2007-11-20 02:59:44.000 324 12510.58 75.83 55295.07 88888.00 2007-11-20 02:59:44.125 324 12510.50 75.80 55295.05 88888.00 2007-11-20 02:59:44.250 324 12510.48 75.78 55295.07 88888.00 2007-11-20 02:59:44.375 324 12510.50 75.78 55295.07 88888.00 2007-11-20 02:59:44.500 324 12510.52 75.78 55295.07 88888.00 2007-11-20 02:59:44.625 324 12510.55 75.78 55295.07 88888.00 2007-11-20 02:59:44.750 324 12510.52 75.80 55295.07 88888.00 2007-11-20 02:59:44.875 324 12510.48 75.80 55295.07 88888.00 2007-11-20 02:59:45.000 324 12510.52 75.80 55295.07 88888.00 2007-11-20 02:59:45.125 324 12510.60 75.80 55295.10 88888.00 2007-11-20 02:59:45.250 324 12510.58 75.75 55295.10 88888.00 2007-11-20 02:59:45.375 324 12510.55 75.72 55295.10 88888.00 2007-11-20 02:59:45.500 324 12510.52 75.78 55295.10 88888.00 2007-11-20 02:59:45.625 324 12510.52 75.80 55295.07 88888.00 2007-11-20 02:59:45.750 324 12510.50 75.75 55295.05 88888.00 2007-11-20 02:59:45.875 324 12510.50 75.72 55295.10 88888.00 2007-11-20 02:59:46.000 324 12510.60 75.75 55295.10 88888.00 2007-11-20 02:59:46.125 324 12510.58 75.78 55295.07 88888.00 2007-11-20 02:59:46.250 324 12510.50 75.72 55295.10 88888.00 2007-11-20 02:59:46.375 324 12510.52 75.75 55295.10 88888.00 2007-11-20 02:59:46.500 324 12510.48 75.70 55295.07 88888.00 2007-11-20 02:59:46.625 324 12510.42 75.70 55295.07 88888.00 2007-11-20 02:59:46.750 324 12510.40 75.72 55295.10 88888.00 2007-11-20 02:59:46.875 324 12510.42 75.75 55295.07 88888.00 2007-11-20 02:59:47.000 324 12510.40 75.75 55295.10 88888.00 2007-11-20 02:59:47.125 324 12510.40 75.75 55295.10 88888.00 2007-11-20 02:59:47.250 324 12510.30 75.70 55295.05 88888.00 2007-11-20 02:59:47.375 324 12510.38 75.75 55295.10 88888.00 2007-11-20 02:59:47.500 324 12510.48 75.80 55295.12 88888.00 2007-11-20 02:59:47.625 324 12510.50 75.75 55295.10 88888.00 2007-11-20 02:59:47.750 324 12510.45 75.62 55295.03 88888.00 2007-11-20 02:59:47.875 324 12510.45 75.62 55295.05 88888.00 2007-11-20 02:59:48.000 324 12510.38 75.72 55295.10 88888.00 2007-11-20 02:59:48.125 324 12510.35 75.75 55295.12 88888.00 2007-11-20 02:59:48.250 324 12510.40 75.70 55295.15 88888.00 2007-11-20 02:59:48.375 324 12510.42 75.67 55295.12 88888.00 2007-11-20 02:59:48.500 324 12510.33 75.62 55295.10 88888.00 2007-11-20 02:59:48.625 324 12510.35 75.67 55295.10 88888.00 2007-11-20 02:59:48.750 324 12510.42 75.65 55295.12 88888.00 2007-11-20 02:59:48.875 324 12510.45 75.62 55295.10 88888.00 2007-11-20 02:59:49.000 324 12510.40 75.58 55295.05 88888.00 2007-11-20 02:59:49.125 324 12510.40 75.62 55295.07 88888.00 2007-11-20 02:59:49.250 324 12510.33 75.62 55295.07 88888.00 2007-11-20 02:59:49.375 324 12510.40 75.65 55295.10 88888.00 2007-11-20 02:59:49.500 324 12510.48 75.67 55295.12 88888.00 2007-11-20 02:59:49.625 324 12510.45 75.67 55295.12 88888.00 2007-11-20 02:59:49.750 324 12510.40 75.62 55295.10 88888.00 2007-11-20 02:59:49.875 324 12510.38 75.60 55295.10 88888.00 2007-11-20 02:59:50.000 324 12510.33 75.60 55295.10 88888.00 2007-11-20 02:59:50.125 324 12510.27 75.62 55295.10 88888.00 2007-11-20 02:59:50.250 324 12510.25 75.65 55295.15 88888.00 2007-11-20 02:59:50.375 324 12510.30 75.67 55295.12 88888.00 2007-11-20 02:59:50.500 324 12510.27 75.60 55295.10 88888.00 2007-11-20 02:59:50.625 324 12510.30 75.60 55295.12 88888.00 2007-11-20 02:59:50.750 324 12510.35 75.67 55295.15 88888.00 2007-11-20 02:59:50.875 324 12510.25 75.60 55295.15 88888.00 2007-11-20 02:59:51.000 324 12510.25 75.58 55295.12 88888.00 2007-11-20 02:59:51.125 324 12510.25 75.53 55295.10 88888.00 2007-11-20 02:59:51.250 324 12510.27 75.53 55295.12 88888.00 2007-11-20 02:59:51.375 324 12510.30 75.50 55295.10 88888.00 2007-11-20 02:59:51.500 324 12510.30 75.58 55295.10 88888.00 2007-11-20 02:59:51.625 324 12510.35 75.58 55295.12 88888.00 2007-11-20 02:59:51.750 324 12510.35 75.60 55295.15 88888.00 2007-11-20 02:59:51.875 324 12510.27 75.62 55295.15 88888.00 2007-11-20 02:59:52.000 324 12510.30 75.62 55295.12 88888.00 2007-11-20 02:59:52.125 324 12510.30 75.55 55295.15 88888.00 2007-11-20 02:59:52.250 324 12510.27 75.55 55295.15 88888.00 2007-11-20 02:59:52.375 324 12510.20 75.55 55295.12 88888.00 2007-11-20 02:59:52.500 324 12510.17 75.55 55295.12 88888.00 2007-11-20 02:59:52.625 324 12510.25 75.53 55295.15 88888.00 2007-11-20 02:59:52.750 324 12510.25 75.55 55295.15 88888.00 2007-11-20 02:59:52.875 324 12510.23 75.55 55295.15 88888.00 2007-11-20 02:59:53.000 324 12510.17 75.53 55295.15 88888.00 2007-11-20 02:59:53.125 324 12510.12 75.45 55295.12 88888.00 2007-11-20 02:59:53.250 324 12510.12 75.47 55295.12 88888.00 2007-11-20 02:59:53.375 324 12510.20 75.55 55295.15 88888.00 2007-11-20 02:59:53.500 324 12510.20 75.53 55295.15 88888.00 2007-11-20 02:59:53.625 324 12510.15 75.47 55295.15 88888.00 2007-11-20 02:59:53.750 324 12510.20 75.47 55295.15 88888.00 2007-11-20 02:59:53.875 324 12510.27 75.55 55295.15 88888.00 2007-11-20 02:59:54.000 324 12510.30 75.60 55295.18 88888.00 2007-11-20 02:59:54.125 324 12510.25 75.58 55295.15 88888.00 2007-11-20 02:59:54.250 324 12510.20 75.55 55295.18 88888.00 2007-11-20 02:59:54.375 324 12510.25 75.53 55295.18 88888.00 2007-11-20 02:59:54.500 324 12510.30 75.58 55295.20 88888.00 2007-11-20 02:59:54.625 324 12510.35 75.58 55295.18 88888.00 2007-11-20 02:59:54.750 324 12510.27 75.53 55295.15 88888.00 2007-11-20 02:59:54.875 324 12510.30 75.53 55295.15 88888.00 2007-11-20 02:59:55.000 324 12510.25 75.50 55295.12 88888.00 2007-11-20 02:59:55.125 324 12510.17 75.45 55295.12 88888.00 2007-11-20 02:59:55.250 324 12510.17 75.45 55295.10 88888.00 2007-11-20 02:59:55.375 324 12510.17 75.45 55295.12 88888.00 2007-11-20 02:59:55.500 324 12510.25 75.50 55295.15 88888.00 2007-11-20 02:59:55.625 324 12510.30 75.50 55295.18 88888.00 2007-11-20 02:59:55.750 324 12510.33 75.50 55295.18 88888.00 2007-11-20 02:59:55.875 324 12510.23 75.53 55295.15 88888.00 2007-11-20 02:59:56.000 324 12510.17 75.47 55295.15 88888.00 2007-11-20 02:59:56.125 324 12510.25 75.50 55295.18 88888.00 2007-11-20 02:59:56.250 324 12510.23 75.47 55295.15 88888.00 2007-11-20 02:59:56.375 324 12510.12 75.40 55295.15 88888.00 2007-11-20 02:59:56.500 324 12510.15 75.45 55295.12 88888.00 2007-11-20 02:59:56.625 324 12510.17 75.45 55295.15 88888.00 2007-11-20 02:59:56.750 324 12510.17 75.45 55295.15 88888.00 2007-11-20 02:59:56.875 324 12510.12 75.45 55295.12 88888.00 2007-11-20 02:59:57.000 324 12510.12 75.45 55295.10 88888.00 2007-11-20 02:59:57.125 324 12510.12 75.42 55295.12 88888.00 2007-11-20 02:59:57.250 324 12510.23 75.45 55295.15 88888.00 2007-11-20 02:59:57.375 324 12510.23 75.45 55295.15 88888.00 2007-11-20 02:59:57.500 324 12510.17 75.45 55295.15 88888.00 2007-11-20 02:59:57.625 324 12510.12 75.40 55295.15 88888.00 2007-11-20 02:59:57.750 324 12510.12 75.38 55295.15 88888.00 2007-11-20 02:59:57.875 324 12510.17 75.47 55295.18 88888.00 2007-11-20 02:59:58.000 324 12510.15 75.47 55295.18 88888.00 2007-11-20 02:59:58.125 324 12510.12 75.40 55295.12 88888.00 2007-11-20 02:59:58.250 324 12510.12 75.38 55295.12 88888.00 2007-11-20 02:59:58.375 324 12510.12 75.38 55295.12 88888.00 2007-11-20 02:59:58.500 324 12510.15 75.42 55295.12 88888.00 2007-11-20 02:59:58.625 324 12510.20 75.45 55295.15 88888.00 2007-11-20 02:59:58.750 324 12510.15 75.45 55295.15 88888.00 2007-11-20 02:59:58.875 324 12510.08 75.40 55295.15 88888.00 2007-11-20 02:59:59.000 324 12510.08 75.45 55295.15 88888.00 2007-11-20 02:59:59.125 324 12510.08 75.45 55295.18 88888.00 2007-11-20 02:59:59.250 324 12510.12 75.42 55295.18 88888.00 2007-11-20 02:59:59.375 324 12510.08 75.42 55295.15 88888.00 2007-11-20 02:59:59.500 324 12510.02 75.33 55295.12 88888.00 2007-11-20 02:59:59.625 324 12510.00 75.28 55295.12 88888.00 2007-11-20 02:59:59.750 324 12510.02 75.30 55295.18 88888.00 2007-11-20 02:59:59.875 324 12510.10 75.35 55295.15 88888.00 2007-11-20 03:00:00.000 324 12510.12 75.38 55295.18 88888.00 2007-11-20 03:00:00.125 324 12510.12 75.42 55295.20 88888.00 2007-11-20 03:00:00.250 324 12510.00 75.38 55295.18 88888.00 2007-11-20 03:00:00.375 324 12509.98 75.38 55295.20 88888.00 2007-11-20 03:00:00.500 324 12509.98 75.38 55295.18 88888.00 2007-11-20 03:00:00.625 324 12510.02 75.38 55295.18 88888.00 2007-11-20 03:00:00.750 324 12510.02 75.38 55295.15 88888.00 2007-11-20 03:00:00.875 324 12509.95 75.35 55295.18 88888.00 2007-11-20 03:00:01.000 324 12510.00 75.35 55295.15 88888.00 2007-11-20 03:00:01.125 324 12510.00 75.35 55295.18 88888.00 2007-11-20 03:00:01.250 324 12510.00 75.35 55295.18 88888.00 2007-11-20 03:00:01.375 324 12510.02 75.38 55295.18 88888.00 2007-11-20 03:00:01.500 324 12510.02 75.40 55295.15 88888.00 2007-11-20 03:00:01.625 324 12509.95 75.38 55295.15 88888.00 2007-11-20 03:00:01.750 324 12509.92 75.30 55295.15 88888.00 2007-11-20 03:00:01.875 324 12509.92 75.33 55295.15 88888.00 2007-11-20 03:00:02.000 324 12509.98 75.38 55295.15 88888.00 2007-11-20 03:00:02.125 324 12510.00 75.33 55295.15 88888.00 2007-11-20 03:00:02.250 324 12509.95 75.30 55295.15 88888.00 2007-11-20 03:00:02.375 324 12509.90 75.25 55295.10 88888.00 2007-11-20 03:00:02.500 324 12509.92 75.35 55295.12 88888.00 2007-11-20 03:00:02.625 324 12509.92 75.42 55295.18 88888.00 2007-11-20 03:00:02.750 324 12509.98 75.42 55295.18 88888.00 2007-11-20 03:00:02.875 324 12509.95 75.33 55295.18 88888.00 2007-11-20 03:00:03.000 324 12509.90 75.28 55295.12 88888.00 2007-11-20 03:00:03.125 324 12509.92 75.30 55295.12 88888.00 2007-11-20 03:00:03.250 324 12510.00 75.35 55295.12 88888.00 2007-11-20 03:00:03.375 324 12509.98 75.30 55295.15 88888.00 2007-11-20 03:00:03.500 324 12509.92 75.28 55295.12 88888.00 2007-11-20 03:00:03.625 324 12509.88 75.30 55295.15 88888.00 2007-11-20 03:00:03.750 324 12509.88 75.35 55295.15 88888.00 2007-11-20 03:00:03.875 324 12509.95 75.38 55295.20 88888.00 2007-11-20 03:00:04.000 324 12509.92 75.35 55295.15 88888.00 2007-11-20 03:00:04.125 324 12509.88 75.33 55295.15 88888.00 2007-11-20 03:00:04.250 324 12509.90 75.33 55295.15 88888.00 2007-11-20 03:00:04.375 324 12509.90 75.35 55295.18 88888.00 2007-11-20 03:00:04.500 324 12509.83 75.30 55295.18 88888.00 2007-11-20 03:00:04.625 324 12509.85 75.28 55295.15 88888.00 2007-11-20 03:00:04.750 324 12509.83 75.28 55295.18 88888.00 2007-11-20 03:00:04.875 324 12509.88 75.33 55295.20 88888.00 2007-11-20 03:00:05.000 324 12509.90 75.30 55295.20 88888.00 2007-11-20 03:00:05.125 324 12509.92 75.28 55295.18 88888.00 2007-11-20 03:00:05.250 324 12509.88 75.30 55295.18 88888.00 2007-11-20 03:00:05.375 324 12509.85 75.33 55295.18 88888.00 2007-11-20 03:00:05.500 324 12509.83 75.28 55295.18 88888.00 2007-11-20 03:00:05.625 324 12509.80 75.22 55295.15 88888.00 2007-11-20 03:00:05.750 324 12509.77 75.25 55295.15 88888.00 2007-11-20 03:00:05.875 324 12509.70 75.22 55295.15 88888.00 2007-11-20 03:00:06.000 324 12509.73 75.25 55295.12 88888.00 2007-11-20 03:00:06.125 324 12509.80 75.28 55295.15 88888.00 2007-11-20 03:00:06.250 324 12509.85 75.30 55295.18 88888.00 2007-11-20 03:00:06.375 324 12509.85 75.28 55295.18 88888.00 2007-11-20 03:00:06.500 324 12509.77 75.30 55295.18 88888.00 2007-11-20 03:00:06.625 324 12509.77 75.33 55295.15 88888.00 2007-11-20 03:00:06.750 324 12509.88 75.33 55295.12 88888.00 2007-11-20 03:00:06.875 324 12509.90 75.30 55295.15 88888.00 2007-11-20 03:00:07.000 324 12509.90 75.33 55295.15 88888.00 2007-11-20 03:00:07.125 324 12509.88 75.33 55295.20 88888.00 2007-11-20 03:00:07.250 324 12509.83 75.30 55295.18 88888.00 2007-11-20 03:00:07.375 324 12509.80 75.30 55295.20 88888.00 2007-11-20 03:00:07.500 324 12509.77 75.25 55295.18 88888.00 2007-11-20 03:00:07.625 324 12509.75 75.25 55295.18 88888.00 2007-11-20 03:00:07.750 324 12509.80 75.30 55295.18 88888.00 2007-11-20 03:00:07.875 324 12509.80 75.33 55295.18 88888.00 2007-11-20 03:00:08.000 324 12509.73 75.30 55295.18 88888.00 2007-11-20 03:00:08.125 324 12509.65 75.28 55295.18 88888.00 2007-11-20 03:00:08.250 324 12509.70 75.28 55295.18 88888.00 2007-11-20 03:00:08.375 324 12509.73 75.22 55295.20 88888.00 2007-11-20 03:00:08.500 324 12509.73 75.20 55295.20 88888.00 2007-11-20 03:00:08.625 324 12509.73 75.25 55295.20 88888.00 2007-11-20 03:00:08.750 324 12509.70 75.25 55295.18 88888.00 2007-11-20 03:00:08.875 324 12509.75 75.28 55295.20 88888.00 2007-11-20 03:00:09.000 324 12509.80 75.28 55295.20 88888.00 2007-11-20 03:00:09.125 324 12509.77 75.33 55295.20 88888.00 2007-11-20 03:00:09.250 324 12509.83 75.30 55295.22 88888.00 2007-11-20 03:00:09.375 324 12509.83 75.33 55295.22 88888.00 2007-11-20 03:00:09.500 324 12509.85 75.30 55295.20 88888.00 2007-11-20 03:00:09.625 324 12509.80 75.33 55295.18 88888.00 2007-11-20 03:00:09.750 324 12509.73 75.30 55295.18 88888.00 2007-11-20 03:00:09.875 324 12509.73 75.25 55295.20 88888.00 2007-11-20 03:00:10.000 324 12509.73 75.25 55295.18 88888.00 2007-11-20 03:00:10.125 324 12509.73 75.33 55295.20 88888.00 2007-11-20 03:00:10.250 324 12509.75 75.35 55295.22 88888.00 2007-11-20 03:00:10.375 324 12509.73 75.33 55295.18 88888.00 2007-11-20 03:00:10.500 324 12509.67 75.33 55295.20 88888.00 2007-11-20 03:00:10.625 324 12509.77 75.38 55295.22 88888.00 2007-11-20 03:00:10.750 324 12509.77 75.35 55295.22 88888.00 2007-11-20 03:00:10.875 324 12509.73 75.28 55295.18 88888.00 2007-11-20 03:00:11.000 324 12509.67 75.28 55295.20 88888.00 2007-11-20 03:00:11.125 324 12509.65 75.33 55295.22 88888.00 2007-11-20 03:00:11.250 324 12509.62 75.28 55295.22 88888.00 2007-11-20 03:00:11.375 324 12509.65 75.25 55295.18 88888.00 2007-11-20 03:00:11.500 324 12509.70 75.28 55295.20 88888.00 2007-11-20 03:00:11.625 324 12509.67 75.25 55295.18 88888.00 2007-11-20 03:00:11.750 324 12509.62 75.22 55295.18 88888.00 2007-11-20 03:00:11.875 324 12509.67 75.30 55295.20 88888.00 2007-11-20 03:00:12.000 324 12509.80 75.33 55295.20 88888.00 2007-11-20 03:00:12.125 324 12509.80 75.33 55295.25 88888.00 2007-11-20 03:00:12.250 324 12509.75 75.28 55295.25 88888.00 2007-11-20 03:00:12.375 324 12509.80 75.28 55295.22 88888.00 2007-11-20 03:00:12.500 324 12509.75 75.30 55295.22 88888.00 2007-11-20 03:00:12.625 324 12509.77 75.28 55295.18 88888.00 2007-11-20 03:00:12.750 324 12509.77 75.28 55295.20 88888.00 2007-11-20 03:00:12.875 324 12509.75 75.30 55295.20 88888.00 2007-11-20 03:00:13.000 324 12509.65 75.28 55295.18 88888.00 2007-11-20 03:00:13.125 324 12509.62 75.28 55295.15 88888.00 2007-11-20 03:00:13.250 324 12509.60 75.25 55295.18 88888.00 2007-11-20 03:00:13.375 324 12509.65 75.28 55295.18 88888.00 2007-11-20 03:00:13.500 324 12509.62 75.25 55295.15 88888.00 2007-11-20 03:00:13.625 324 12509.67 75.22 55295.15 88888.00 2007-11-20 03:00:13.750 324 12509.70 75.28 55295.18 88888.00 2007-11-20 03:00:13.875 324 12509.67 75.33 55295.20 88888.00 2007-11-20 03:00:14.000 324 12509.65 75.33 55295.20 88888.00 2007-11-20 03:00:14.125 324 12509.62 75.25 55295.18 88888.00 2007-11-20 03:00:14.250 324 12509.60 75.17 55295.15 88888.00 2007-11-20 03:00:14.375 324 12509.62 75.20 55295.18 88888.00 2007-11-20 03:00:14.500 324 12509.60 75.25 55295.18 88888.00 2007-11-20 03:00:14.625 324 12509.65 75.20 55295.18 88888.00 2007-11-20 03:00:14.750 324 12509.65 75.20 55295.12 88888.00 2007-11-20 03:00:14.875 324 12509.65 75.20 55295.18 88888.00 2007-11-20 03:00:15.000 324 12509.70 75.22 55295.18 88888.00 2007-11-20 03:00:15.125 324 12509.70 75.22 55295.18 88888.00 2007-11-20 03:00:15.250 324 12509.58 75.15 55295.18 88888.00 2007-11-20 03:00:15.375 324 12509.58 75.15 55295.15 88888.00 2007-11-20 03:00:15.500 324 12509.60 75.20 55295.18 88888.00 2007-11-20 03:00:15.625 324 12509.60 75.20 55295.18 88888.00 2007-11-20 03:00:15.750 324 12509.52 75.22 55295.18 88888.00 2007-11-20 03:00:15.875 324 12509.52 75.28 55295.20 88888.00 2007-11-20 03:00:16.000 324 12509.58 75.28 55295.18 88888.00 2007-11-20 03:00:16.125 324 12509.62 75.28 55295.15 88888.00 2007-11-20 03:00:16.250 324 12509.52 75.25 55295.15 88888.00 2007-11-20 03:00:16.375 324 12509.48 75.20 55295.12 88888.00 2007-11-20 03:00:16.500 324 12509.52 75.22 55295.15 88888.00 2007-11-20 03:00:16.625 324 12509.62 75.25 55295.18 88888.00 2007-11-20 03:00:16.750 324 12509.65 75.22 55295.15 88888.00 2007-11-20 03:00:16.875 324 12509.65 75.28 55295.20 88888.00 2007-11-20 03:00:17.000 324 12509.62 75.22 55295.18 88888.00 2007-11-20 03:00:17.125 324 12509.58 75.15 55295.15 88888.00 2007-11-20 03:00:17.250 324 12509.55 75.12 55295.15 88888.00 2007-11-20 03:00:17.375 324 12509.58 75.17 55295.18 88888.00 2007-11-20 03:00:17.500 324 12509.58 75.22 55295.18 88888.00 2007-11-20 03:00:17.625 324 12509.55 75.22 55295.15 88888.00 2007-11-20 03:00:17.750 324 12509.52 75.17 55295.15 88888.00 2007-11-20 03:00:17.875 324 12509.58 75.20 55295.15 88888.00 2007-11-20 03:00:18.000 324 12509.58 75.25 55295.15 88888.00 2007-11-20 03:00:18.125 324 12509.52 75.25 55295.12 88888.00 2007-11-20 03:00:18.250 324 12509.52 75.25 55295.18 88888.00 2007-11-20 03:00:18.375 324 12509.58 75.25 55295.18 88888.00 2007-11-20 03:00:18.500 324 12509.52 75.20 55295.15 88888.00 2007-11-20 03:00:18.625 324 12509.50 75.17 55295.15 88888.00 2007-11-20 03:00:18.750 324 12509.60 75.22 55295.20 88888.00 2007-11-20 03:00:18.875 324 12509.58 75.17 55295.20 88888.00 2007-11-20 03:00:19.000 324 12509.52 75.15 55295.18 88888.00 2007-11-20 03:00:19.125 324 12509.58 75.20 55295.22 88888.00 2007-11-20 03:00:19.250 324 12509.58 75.22 55295.20 88888.00 2007-11-20 03:00:19.375 324 12509.60 75.20 55295.20 88888.00 2007-11-20 03:00:19.500 324 12509.52 75.12 55295.12 88888.00 2007-11-20 03:00:19.625 324 12509.50 75.15 55295.12 88888.00 2007-11-20 03:00:19.750 324 12509.55 75.25 55295.18 88888.00 2007-11-20 03:00:19.875 324 12509.50 75.25 55295.20 88888.00 2007-11-20 03:00:20.000 324 12509.45 75.22 55295.20 88888.00 2007-11-20 03:00:20.125 324 12509.52 75.25 55295.20 88888.00 2007-11-20 03:00:20.250 324 12509.50 75.25 55295.20 88888.00 2007-11-20 03:00:20.375 324 12509.48 75.28 55295.18 88888.00 2007-11-20 03:00:20.500 324 12509.40 75.22 55295.18 88888.00 2007-11-20 03:00:20.625 324 12509.35 75.22 55295.18 88888.00 2007-11-20 03:00:20.750 324 12509.42 75.20 55295.22 88888.00 2007-11-20 03:00:20.875 324 12509.45 75.22 55295.22 88888.00 2007-11-20 03:00:21.000 324 12509.42 75.17 55295.22 88888.00 2007-11-20 03:00:21.125 324 12509.40 75.20 55295.20 88888.00 2007-11-20 03:00:21.250 324 12509.33 75.20 55295.20 88888.00 2007-11-20 03:00:21.375 324 12509.30 75.22 55295.20 88888.00 2007-11-20 03:00:21.500 324 12509.33 75.22 55295.18 88888.00 2007-11-20 03:00:21.625 324 12509.35 75.25 55295.20 88888.00 2007-11-20 03:00:21.750 324 12509.30 75.22 55295.18 88888.00 2007-11-20 03:00:21.875 324 12509.33 75.22 55295.18 88888.00 2007-11-20 03:00:22.000 324 12509.33 75.22 55295.18 88888.00 2007-11-20 03:00:22.125 324 12509.35 75.22 55295.20 88888.00 2007-11-20 03:00:22.250 324 12509.38 75.20 55295.20 88888.00 2007-11-20 03:00:22.375 324 12509.35 75.20 55295.20 88888.00 2007-11-20 03:00:22.500 324 12509.38 75.22 55295.18 88888.00 2007-11-20 03:00:22.625 324 12509.38 75.25 55295.20 88888.00 2007-11-20 03:00:22.750 324 12509.35 75.22 55295.18 88888.00 2007-11-20 03:00:22.875 324 12509.38 75.17 55295.18 88888.00 2007-11-20 03:00:23.000 324 12509.42 75.15 55295.20 88888.00 2007-11-20 03:00:23.125 324 12509.35 75.15 55295.20 88888.00 2007-11-20 03:00:23.250 324 12509.30 75.20 55295.20 88888.00 2007-11-20 03:00:23.375 324 12509.35 75.25 55295.20 88888.00 2007-11-20 03:00:23.500 324 12509.38 75.28 55295.22 88888.00 2007-11-20 03:00:23.625 324 12509.35 75.30 55295.25 88888.00 2007-11-20 03:00:23.750 324 12509.38 75.28 55295.22 88888.00 2007-11-20 03:00:23.875 324 12509.33 75.22 55295.22 88888.00 2007-11-20 03:00:24.000 324 12509.33 75.17 55295.20 88888.00 2007-11-20 03:00:24.125 324 12509.30 75.15 55295.20 88888.00 2007-11-20 03:00:24.250 324 12509.17 75.10 55295.18 88888.00 2007-11-20 03:00:24.375 324 12509.23 75.17 55295.18 88888.00 2007-11-20 03:00:24.500 324 12509.30 75.20 55295.18 88888.00 2007-11-20 03:00:24.625 324 12509.30 75.12 55295.15 88888.00 2007-11-20 03:00:24.750 324 12509.27 75.12 55295.18 88888.00 2007-11-20 03:00:24.875 324 12509.30 75.15 55295.18 88888.00 2007-11-20 03:00:25.000 324 12509.25 75.15 55295.18 88888.00 2007-11-20 03:00:25.125 324 12509.25 75.17 55295.20 88888.00 2007-11-20 03:00:25.250 324 12509.25 75.20 55295.20 88888.00 2007-11-20 03:00:25.375 324 12509.23 75.20 55295.18 88888.00 2007-11-20 03:00:25.500 324 12509.20 75.17 55295.18 88888.00 2007-11-20 03:00:25.625 324 12509.20 75.12 55295.18 88888.00 2007-11-20 03:00:25.750 324 12509.20 75.17 55295.18 88888.00 2007-11-20 03:00:25.875 324 12509.17 75.17 55295.22 88888.00 2007-11-20 03:00:26.000 324 12509.20 75.15 55295.15 88888.00 2007-11-20 03:00:26.125 324 12509.30 75.20 55295.18 88888.00 2007-11-20 03:00:26.250 324 12509.27 75.17 55295.18 88888.00 2007-11-20 03:00:26.375 324 12509.30 75.15 55295.20 88888.00 2007-11-20 03:00:26.500 324 12509.30 75.17 55295.20 88888.00 2007-11-20 03:00:26.625 324 12509.33 75.25 55295.22 88888.00 2007-11-20 03:00:26.750 324 12509.35 75.25 55295.22 88888.00 2007-11-20 03:00:26.875 324 12509.33 75.20 55295.22 88888.00 2007-11-20 03:00:27.000 324 12509.27 75.17 55295.22 88888.00 2007-11-20 03:00:27.125 324 12509.23 75.15 55295.22 88888.00 2007-11-20 03:00:27.250 324 12509.15 75.12 55295.20 88888.00 2007-11-20 03:00:27.375 324 12509.17 75.15 55295.18 88888.00 2007-11-20 03:00:27.500 324 12509.23 75.12 55295.18 88888.00 2007-11-20 03:00:27.625 324 12509.25 75.15 55295.20 88888.00 2007-11-20 03:00:27.750 324 12509.20 75.15 55295.22 88888.00 2007-11-20 03:00:27.875 324 12509.10 75.20 55295.20 88888.00 2007-11-20 03:00:28.000 324 12509.10 75.20 55295.20 88888.00 2007-11-20 03:00:28.125 324 12509.15 75.20 55295.22 88888.00 2007-11-20 03:00:28.250 324 12509.12 75.15 55295.22 88888.00 2007-11-20 03:00:28.375 324 12509.10 75.15 55295.22 88888.00 2007-11-20 03:00:28.500 324 12509.15 75.17 55295.20 88888.00 2007-11-20 03:00:28.625 324 12509.15 75.17 55295.18 88888.00 2007-11-20 03:00:28.750 324 12509.15 75.20 55295.22 88888.00 2007-11-20 03:00:28.875 324 12509.15 75.20 55295.22 88888.00 2007-11-20 03:00:29.000 324 12509.17 75.20 55295.22 88888.00 2007-11-20 03:00:29.125 324 12509.15 75.20 55295.22 88888.00 2007-11-20 03:00:29.250 324 12509.10 75.15 55295.15 88888.00 2007-11-20 03:00:29.375 324 12509.02 75.08 55295.15 88888.00 2007-11-20 03:00:29.500 324 12509.05 75.10 55295.18 88888.00 2007-11-20 03:00:29.625 324 12509.12 75.20 55295.20 88888.00 2007-11-20 03:00:29.750 324 12509.15 75.20 55295.18 88888.00 2007-11-20 03:00:29.875 324 12509.08 75.15 55295.20 88888.00 2007-11-20 03:00:30.000 324 12509.00 75.12 55295.20 88888.00 2007-11-20 03:00:30.125 324 12508.92 75.10 55295.20 88888.00 2007-11-20 03:00:30.250 324 12508.92 75.10 55295.20 88888.00 2007-11-20 03:00:30.375 324 12508.98 75.15 55295.20 88888.00 2007-11-20 03:00:30.500 324 12509.02 75.15 55295.20 88888.00 2007-11-20 03:00:30.625 324 12509.12 75.20 55295.22 88888.00 2007-11-20 03:00:30.750 324 12509.15 75.28 55295.22 88888.00 2007-11-20 03:00:30.875 324 12509.05 75.20 55295.22 88888.00 2007-11-20 03:00:31.000 324 12508.95 75.10 55295.20 88888.00 2007-11-20 03:00:31.125 324 12509.00 75.17 55295.25 88888.00 2007-11-20 03:00:31.250 324 12509.05 75.22 55295.25 88888.00 2007-11-20 03:00:31.375 324 12509.05 75.15 55295.20 88888.00 2007-11-20 03:00:31.500 324 12508.98 75.08 55295.20 88888.00 2007-11-20 03:00:31.625 324 12509.00 75.12 55295.25 88888.00 2007-11-20 03:00:31.750 324 12509.00 75.17 55295.22 88888.00 2007-11-20 03:00:31.875 324 12508.92 75.17 55295.25 88888.00 2007-11-20 03:00:32.000 324 12508.90 75.17 55295.22 88888.00 2007-11-20 03:00:32.125 324 12508.98 75.20 55295.20 88888.00 2007-11-20 03:00:32.250 324 12508.92 75.15 55295.20 88888.00 2007-11-20 03:00:32.375 324 12508.90 75.10 55295.20 88888.00 2007-11-20 03:00:32.500 324 12508.95 75.12 55295.20 88888.00 2007-11-20 03:00:32.625 324 12508.95 75.17 55295.22 88888.00 2007-11-20 03:00:32.750 324 12508.92 75.17 55295.20 88888.00 2007-11-20 03:00:32.875 324 12508.88 75.15 55295.20 88888.00 2007-11-20 03:00:33.000 324 12508.92 75.20 55295.20 88888.00 2007-11-20 03:00:33.125 324 12509.00 75.20 55295.22 88888.00 2007-11-20 03:00:33.250 324 12508.92 75.12 55295.20 88888.00 2007-11-20 03:00:33.375 324 12508.85 75.15 55295.22 88888.00 2007-11-20 03:00:33.500 324 12508.95 75.20 55295.20 88888.00 2007-11-20 03:00:33.625 324 12508.95 75.17 55295.18 88888.00 2007-11-20 03:00:33.750 324 12508.88 75.12 55295.18 88888.00 2007-11-20 03:00:33.875 324 12508.88 75.15 55295.18 88888.00 2007-11-20 03:00:34.000 324 12508.83 75.10 55295.18 88888.00 2007-11-20 03:00:34.125 324 12508.90 75.15 55295.20 88888.00 2007-11-20 03:00:34.250 324 12508.98 75.22 55295.22 88888.00 2007-11-20 03:00:34.375 324 12508.95 75.20 55295.22 88888.00 2007-11-20 03:00:34.500 324 12508.92 75.12 55295.22 88888.00 2007-11-20 03:00:34.625 324 12508.92 75.20 55295.25 88888.00 2007-11-20 03:00:34.750 324 12508.90 75.22 55295.25 88888.00 2007-11-20 03:00:34.875 324 12508.85 75.17 55295.22 88888.00 2007-11-20 03:00:35.000 324 12508.83 75.15 55295.18 88888.00 2007-11-20 03:00:35.125 324 12508.85 75.12 55295.18 88888.00 2007-11-20 03:00:35.250 324 12508.85 75.12 55295.20 88888.00 2007-11-20 03:00:35.375 324 12508.83 75.12 55295.18 88888.00 2007-11-20 03:00:35.500 324 12508.77 75.12 55295.20 88888.00 2007-11-20 03:00:35.625 324 12508.83 75.15 55295.20 88888.00 2007-11-20 03:00:35.750 324 12508.88 75.22 55295.22 88888.00 2007-11-20 03:00:35.875 324 12508.85 75.20 55295.18 88888.00 2007-11-20 03:00:36.000 324 12508.83 75.20 55295.18 88888.00 2007-11-20 03:00:36.125 324 12508.83 75.22 55295.22 88888.00 2007-11-20 03:00:36.250 324 12508.80 75.20 55295.22 88888.00 2007-11-20 03:00:36.375 324 12508.75 75.17 55295.20 88888.00 2007-11-20 03:00:36.500 324 12508.80 75.17 55295.20 88888.00 2007-11-20 03:00:36.625 324 12508.85 75.15 55295.20 88888.00 2007-11-20 03:00:36.750 324 12508.80 75.10 55295.20 88888.00 2007-11-20 03:00:36.875 324 12508.80 75.15 55295.20 88888.00 2007-11-20 03:00:37.000 324 12508.80 75.20 55295.20 88888.00 2007-11-20 03:00:37.125 324 12508.80 75.20 55295.20 88888.00 2007-11-20 03:00:37.250 324 12508.77 75.10 55295.22 88888.00 2007-11-20 03:00:37.375 324 12508.73 75.08 55295.20 88888.00 2007-11-20 03:00:37.500 324 12508.65 75.12 55295.20 88888.00 2007-11-20 03:00:37.625 324 12508.73 75.12 55295.22 88888.00 2007-11-20 03:00:37.750 324 12508.75 75.10 55295.20 88888.00 2007-11-20 03:00:37.875 324 12508.75 75.15 55295.20 88888.00 2007-11-20 03:00:38.000 324 12508.73 75.20 55295.20 88888.00 2007-11-20 03:00:38.125 324 12508.75 75.22 55295.22 88888.00 2007-11-20 03:00:38.250 324 12508.77 75.17 55295.20 88888.00 2007-11-20 03:00:38.375 324 12508.80 75.17 55295.20 88888.00 2007-11-20 03:00:38.500 324 12508.83 75.15 55295.20 88888.00 2007-11-20 03:00:38.625 324 12508.80 75.17 55295.18 88888.00 2007-11-20 03:00:38.750 324 12508.83 75.28 55295.20 88888.00 2007-11-20 03:00:38.875 324 12508.90 75.25 55295.22 88888.00 2007-11-20 03:00:39.000 324 12508.92 75.25 55295.20 88888.00 2007-11-20 03:00:39.125 324 12508.77 75.22 55295.20 88888.00 2007-11-20 03:00:39.250 324 12508.73 75.17 55295.20 88888.00 2007-11-20 03:00:39.375 324 12508.75 75.17 55295.20 88888.00 2007-11-20 03:00:39.500 324 12508.70 75.15 55295.18 88888.00 2007-11-20 03:00:39.625 324 12508.70 75.17 55295.20 88888.00 2007-11-20 03:00:39.750 324 12508.67 75.12 55295.18 88888.00 2007-11-20 03:00:39.875 324 12508.67 75.12 55295.20 88888.00 2007-11-20 03:00:40.000 324 12508.67 75.12 55295.20 88888.00 2007-11-20 03:00:40.125 324 12508.77 75.20 55295.20 88888.00 2007-11-20 03:00:40.250 324 12508.77 75.25 55295.20 88888.00 2007-11-20 03:00:40.375 324 12508.70 75.20 55295.20 88888.00 2007-11-20 03:00:40.500 324 12508.60 75.15 55295.20 88888.00 2007-11-20 03:00:40.625 324 12508.67 75.17 55295.22 88888.00 2007-11-20 03:00:40.750 324 12508.65 75.17 55295.20 88888.00 2007-11-20 03:00:40.875 324 12508.62 75.15 55295.20 88888.00 2007-11-20 03:00:41.000 324 12508.67 75.15 55295.20 88888.00 2007-11-20 03:00:41.125 324 12508.70 75.12 55295.22 88888.00 2007-11-20 03:00:41.250 324 12508.65 75.20 55295.22 88888.00 2007-11-20 03:00:41.375 324 12508.65 75.22 55295.20 88888.00 2007-11-20 03:00:41.500 324 12508.62 75.17 55295.20 88888.00 2007-11-20 03:00:41.625 324 12508.65 75.12 55295.20 88888.00 2007-11-20 03:00:41.750 324 12508.70 75.20 55295.20 88888.00 2007-11-20 03:00:41.875 324 12508.73 75.20 55295.22 88888.00 2007-11-20 03:00:42.000 324 12508.67 75.15 55295.20 88888.00 2007-11-20 03:00:42.125 324 12508.52 75.08 55295.18 88888.00 2007-11-20 03:00:42.250 324 12508.52 75.17 55295.20 88888.00 2007-11-20 03:00:42.375 324 12508.65 75.22 55295.22 88888.00 2007-11-20 03:00:42.500 324 12508.65 75.17 55295.22 88888.00 2007-11-20 03:00:42.625 324 12508.58 75.05 55295.20 88888.00 2007-11-20 03:00:42.750 324 12508.60 75.10 55295.25 88888.00 2007-11-20 03:00:42.875 324 12508.70 75.15 55295.25 88888.00 2007-11-20 03:00:43.000 324 12508.67 75.17 55295.25 88888.00 2007-11-20 03:00:43.125 324 12508.65 75.12 55295.25 88888.00 2007-11-20 03:00:43.250 324 12508.55 75.10 55295.20 88888.00 2007-11-20 03:00:43.375 324 12508.52 75.08 55295.20 88888.00 2007-11-20 03:00:43.500 324 12508.48 75.08 55295.20 88888.00 2007-11-20 03:00:43.625 324 12508.50 75.08 55295.22 88888.00 2007-11-20 03:00:43.750 324 12508.52 75.12 55295.22 88888.00 2007-11-20 03:00:43.875 324 12508.55 75.17 55295.25 88888.00 2007-11-20 03:00:44.000 324 12508.55 75.20 55295.28 88888.00 2007-11-20 03:00:44.125 324 12508.55 75.15 55295.25 88888.00 2007-11-20 03:00:44.250 324 12508.45 75.03 55295.18 88888.00 2007-11-20 03:00:44.375 324 12508.55 75.05 55295.18 88888.00 2007-11-20 03:00:44.500 324 12508.62 75.10 55295.20 88888.00 2007-11-20 03:00:44.625 324 12508.65 75.10 55295.20 88888.00 2007-11-20 03:00:44.750 324 12508.67 75.08 55295.20 88888.00 2007-11-20 03:00:44.875 324 12508.67 75.15 55295.25 88888.00 2007-11-20 03:00:45.000 324 12508.58 75.10 55295.20 88888.00 2007-11-20 03:00:45.125 324 12508.45 75.05 55295.22 88888.00 2007-11-20 03:00:45.250 324 12508.50 75.08 55295.25 88888.00 2007-11-20 03:00:45.375 324 12508.52 75.15 55295.25 88888.00 2007-11-20 03:00:45.500 324 12508.55 75.15 55295.25 88888.00 2007-11-20 03:00:45.625 324 12508.48 75.10 55295.22 88888.00 2007-11-20 03:00:45.750 324 12508.40 75.08 55295.22 88888.00 2007-11-20 03:00:45.875 324 12508.38 75.05 55295.22 88888.00 2007-11-20 03:00:46.000 324 12508.42 75.08 55295.20 88888.00 2007-11-20 03:00:46.125 324 12508.48 75.10 55295.20 88888.00 2007-11-20 03:00:46.250 324 12508.52 75.10 55295.25 88888.00 2007-11-20 03:00:46.375 324 12508.62 75.15 55295.25 88888.00 2007-11-20 03:00:46.500 324 12508.55 75.12 55295.22 88888.00 2007-11-20 03:00:46.625 324 12508.48 75.03 55295.20 88888.00 2007-11-20 03:00:46.750 324 12508.45 75.03 55295.20 88888.00 2007-11-20 03:00:46.875 324 12508.48 75.05 55295.22 88888.00 2007-11-20 03:00:47.000 324 12508.45 75.05 55295.25 88888.00 2007-11-20 03:00:47.125 324 12508.40 75.03 55295.20 88888.00 2007-11-20 03:00:47.250 324 12508.42 75.05 55295.22 88888.00 2007-11-20 03:00:47.375 324 12508.55 75.12 55295.22 88888.00 2007-11-20 03:00:47.500 324 12508.55 75.08 55295.22 88888.00 2007-11-20 03:00:47.625 324 12508.48 75.05 55295.20 88888.00 2007-11-20 03:00:47.750 324 12508.48 75.08 55295.20 88888.00 2007-11-20 03:00:47.875 324 12508.42 75.15 55295.20 88888.00 2007-11-20 03:00:48.000 324 12508.35 75.12 55295.20 88888.00 2007-11-20 03:00:48.125 324 12508.35 75.05 55295.22 88888.00 2007-11-20 03:00:48.250 324 12508.35 75.08 55295.22 88888.00 2007-11-20 03:00:48.375 324 12508.42 75.08 55295.20 88888.00 2007-11-20 03:00:48.500 324 12508.48 75.08 55295.20 88888.00 2007-11-20 03:00:48.625 324 12508.50 75.00 55295.18 88888.00 2007-11-20 03:00:48.750 324 12508.42 74.97 55295.15 88888.00 2007-11-20 03:00:48.875 324 12508.40 75.03 55295.18 88888.00 2007-11-20 03:00:49.000 324 12508.40 75.10 55295.22 88888.00 2007-11-20 03:00:49.125 324 12508.35 75.08 55295.22 88888.00 2007-11-20 03:00:49.250 324 12508.35 75.10 55295.22 88888.00 2007-11-20 03:00:49.375 324 12508.40 75.12 55295.22 88888.00 2007-11-20 03:00:49.500 324 12508.38 75.05 55295.20 88888.00 2007-11-20 03:00:49.625 324 12508.38 75.00 55295.18 88888.00 2007-11-20 03:00:49.750 324 12508.33 74.97 55295.18 88888.00 2007-11-20 03:00:49.875 324 12508.33 74.97 55295.15 88888.00 2007-11-20 03:00:50.000 324 12508.30 75.05 55295.20 88888.00 2007-11-20 03:00:50.125 324 12508.30 75.05 55295.20 88888.00 2007-11-20 03:00:50.250 324 12508.30 75.08 55295.25 88888.00 2007-11-20 03:00:50.375 324 12508.38 75.12 55295.25 88888.00 2007-11-20 03:00:50.500 324 12508.40 75.12 55295.25 88888.00 2007-11-20 03:00:50.625 324 12508.38 75.12 55295.22 88888.00 2007-11-20 03:00:50.750 324 12508.35 75.10 55295.25 88888.00 2007-11-20 03:00:50.875 324 12508.30 75.10 55295.22 88888.00 2007-11-20 03:00:51.000 324 12508.25 75.03 55295.15 88888.00 2007-11-20 03:00:51.125 324 12508.17 74.97 55295.15 88888.00 2007-11-20 03:00:51.250 324 12508.17 75.03 55295.18 88888.00 2007-11-20 03:00:51.375 324 12508.23 75.05 55295.18 88888.00 2007-11-20 03:00:51.500 324 12508.23 74.97 55295.15 88888.00 2007-11-20 03:00:51.625 324 12508.20 75.03 55295.15 88888.00 2007-11-20 03:00:51.750 324 12508.27 75.08 55295.20 88888.00 2007-11-20 03:00:51.875 324 12508.25 75.08 55295.18 88888.00 2007-11-20 03:00:52.000 324 12508.27 75.08 55295.18 88888.00 2007-11-20 03:00:52.125 324 12508.38 75.08 55295.18 88888.00 2007-11-20 03:00:52.250 324 12508.33 75.12 55295.18 88888.00 2007-11-20 03:00:52.375 324 12508.33 75.12 55295.18 88888.00 2007-11-20 03:00:52.500 324 12508.30 75.08 55295.15 88888.00 2007-11-20 03:00:52.625 324 12508.33 75.10 55295.18 88888.00 2007-11-20 03:00:52.750 324 12508.27 75.10 55295.20 88888.00 2007-11-20 03:00:52.875 324 12508.23 75.08 55295.18 88888.00 2007-11-20 03:00:53.000 324 12508.25 75.12 55295.20 88888.00 2007-11-20 03:00:53.125 324 12508.33 75.12 55295.22 88888.00 2007-11-20 03:00:53.250 324 12508.35 75.08 55295.20 88888.00 2007-11-20 03:00:53.375 324 12508.35 75.05 55295.18 88888.00 2007-11-20 03:00:53.500 324 12508.30 75.00 55295.15 88888.00 2007-11-20 03:00:53.625 324 12508.23 75.00 55295.18 88888.00 2007-11-20 03:00:53.750 324 12508.15 75.03 55295.18 88888.00 2007-11-20 03:00:53.875 324 12508.20 75.10 55295.20 88888.00 2007-11-20 03:00:54.000 324 12508.25 75.08 55295.18 88888.00 2007-11-20 03:00:54.125 324 12508.25 75.03 55295.18 88888.00 2007-11-20 03:00:54.250 324 12508.23 75.00 55295.15 88888.00 2007-11-20 03:00:54.375 324 12508.30 75.08 55295.15 88888.00 2007-11-20 03:00:54.500 324 12508.38 75.10 55295.18 88888.00 2007-11-20 03:00:54.625 324 12508.40 75.08 55295.15 88888.00 2007-11-20 03:00:54.750 324 12508.35 75.05 55295.18 88888.00 2007-11-20 03:00:54.875 324 12508.33 75.05 55295.18 88888.00 2007-11-20 03:00:55.000 324 12508.25 75.03 55295.12 88888.00 2007-11-20 03:00:55.125 324 12508.20 74.97 55295.10 88888.00 2007-11-20 03:00:55.250 324 12508.30 75.03 55295.12 88888.00 2007-11-20 03:00:55.375 324 12508.38 75.08 55295.15 88888.00 2007-11-20 03:00:55.500 324 12508.38 75.08 55295.15 88888.00 2007-11-20 03:00:55.625 324 12508.33 75.05 55295.15 88888.00 2007-11-20 03:00:55.750 324 12508.33 75.10 55295.15 88888.00 2007-11-20 03:00:55.875 324 12508.30 75.03 55295.12 88888.00 2007-11-20 03:00:56.000 324 12508.20 74.95 55295.10 88888.00 2007-11-20 03:00:56.125 324 12508.17 75.00 55295.10 88888.00 2007-11-20 03:00:56.250 324 12508.20 75.05 55295.15 88888.00 2007-11-20 03:00:56.375 324 12508.27 75.05 55295.12 88888.00 2007-11-20 03:00:56.500 324 12508.25 75.03 55295.15 88888.00 2007-11-20 03:00:56.625 324 12508.23 75.03 55295.15 88888.00 2007-11-20 03:00:56.750 324 12508.25 75.03 55295.15 88888.00 2007-11-20 03:00:56.875 324 12508.25 75.05 55295.18 88888.00 2007-11-20 03:00:57.000 324 12508.23 75.05 55295.15 88888.00 2007-11-20 03:00:57.125 324 12508.25 75.05 55295.12 88888.00 2007-11-20 03:00:57.250 324 12508.23 75.05 55295.10 88888.00 2007-11-20 03:00:57.375 324 12508.25 75.05 55295.10 88888.00 2007-11-20 03:00:57.500 324 12508.23 75.03 55295.12 88888.00 2007-11-20 03:00:57.625 324 12508.17 75.08 55295.18 88888.00 2007-11-20 03:00:57.750 324 12508.25 75.12 55295.18 88888.00 2007-11-20 03:00:57.875 324 12508.33 75.10 55295.18 88888.00 2007-11-20 03:00:58.000 324 12508.35 75.08 55295.15 88888.00 2007-11-20 03:00:58.125 324 12508.30 75.10 55295.18 88888.00 2007-11-20 03:00:58.250 324 12508.20 75.03 55295.18 88888.00 2007-11-20 03:00:58.375 324 12508.12 75.03 55295.12 88888.00 2007-11-20 03:00:58.500 324 12508.12 75.08 55295.12 88888.00 2007-11-20 03:00:58.625 324 12508.23 75.12 55295.15 88888.00 2007-11-20 03:00:58.750 324 12508.25 75.10 55295.12 88888.00 2007-11-20 03:00:58.875 324 12508.23 75.00 55295.10 88888.00 2007-11-20 03:00:59.000 324 12508.15 75.00 55295.10 88888.00 2007-11-20 03:00:59.125 324 12508.15 75.05 55295.10 88888.00 2007-11-20 03:00:59.250 324 12508.15 75.08 55295.10 88888.00 2007-11-20 03:00:59.375 324 12508.17 75.10 55295.10 88888.00 2007-11-20 03:00:59.500 324 12508.20 75.12 55295.10 88888.00 2007-11-20 03:00:59.625 324 12508.25 75.10 55295.10 88888.00 2007-11-20 03:00:59.750 324 12508.23 75.10 55295.10 88888.00 2007-11-20 03:00:59.875 324 12508.20 75.05 55295.07 88888.00 2007-11-20 03:01:00.000 324 12508.27 75.05 55295.10 88888.00 2007-11-20 03:01:00.125 324 12508.23 75.10 55295.10 88888.00 2007-11-20 03:01:00.250 324 12508.10 75.05 55295.07 88888.00 2007-11-20 03:01:00.375 324 12508.10 75.08 55295.05 88888.00 2007-11-20 03:01:00.500 324 12508.15 75.17 55295.07 88888.00 2007-11-20 03:01:00.625 324 12508.12 75.10 55295.07 88888.00 2007-11-20 03:01:00.750 324 12508.08 75.05 55295.07 88888.00 2007-11-20 03:01:00.875 324 12508.15 75.10 55295.10 88888.00 2007-11-20 03:01:01.000 324 12508.17 75.08 55295.05 88888.00 2007-11-20 03:01:01.125 324 12508.12 75.03 55295.03 88888.00 2007-11-20 03:01:01.250 324 12508.15 75.10 55295.10 88888.00 2007-11-20 03:01:01.375 324 12508.20 75.10 55295.07 88888.00 2007-11-20 03:01:01.500 324 12508.12 75.10 55295.07 88888.00 2007-11-20 03:01:01.625 324 12508.08 75.08 55295.10 88888.00 2007-11-20 03:01:01.750 324 12508.02 75.05 55295.05 88888.00 2007-11-20 03:01:01.875 324 12508.10 75.05 55295.05 88888.00 2007-11-20 03:01:02.000 324 12508.15 75.10 55295.07 88888.00 2007-11-20 03:01:02.125 324 12508.02 75.10 55295.07 88888.00 2007-11-20 03:01:02.250 324 12508.00 75.08 55295.05 88888.00 2007-11-20 03:01:02.375 324 12508.08 75.12 55295.05 88888.00 2007-11-20 03:01:02.500 324 12508.15 75.17 55295.12 88888.00 2007-11-20 03:01:02.625 324 12508.15 75.12 55295.10 88888.00 2007-11-20 03:01:02.750 324 12508.17 75.10 55295.10 88888.00 2007-11-20 03:01:02.875 324 12508.17 75.08 55295.10 88888.00 2007-11-20 03:01:03.000 324 12508.20 75.10 55295.07 88888.00 2007-11-20 03:01:03.125 324 12508.25 75.12 55295.07 88888.00 2007-11-20 03:01:03.250 324 12508.20 75.10 55295.10 88888.00 2007-11-20 03:01:03.375 324 12508.17 75.10 55295.07 88888.00 2007-11-20 03:01:03.500 324 12508.17 75.15 55295.07 88888.00 2007-11-20 03:01:03.625 324 12508.12 75.10 55295.05 88888.00 2007-11-20 03:01:03.750 324 12508.15 75.08 55295.03 88888.00 2007-11-20 03:01:03.875 324 12508.15 75.05 55295.03 88888.00 2007-11-20 03:01:04.000 324 12508.10 75.05 55295.03 88888.00 2007-11-20 03:01:04.125 324 12508.08 75.05 55295.03 88888.00 2007-11-20 03:01:04.250 324 12508.17 75.08 55295.07 88888.00 2007-11-20 03:01:04.375 324 12508.23 75.12 55295.10 88888.00 2007-11-20 03:01:04.500 324 12508.15 75.12 55295.05 88888.00 2007-11-20 03:01:04.625 324 12508.17 75.12 55295.07 88888.00 2007-11-20 03:01:04.750 324 12508.23 75.10 55295.05 88888.00 2007-11-20 03:01:04.875 324 12508.17 75.08 55295.00 88888.00 2007-11-20 03:01:05.000 324 12508.10 75.05 55295.00 88888.00 2007-11-20 03:01:05.125 324 12508.12 75.12 55295.05 88888.00 2007-11-20 03:01:05.250 324 12508.20 75.17 55295.07 88888.00 2007-11-20 03:01:05.375 324 12508.20 75.12 55295.05 88888.00 2007-11-20 03:01:05.500 324 12508.05 75.00 55295.00 88888.00 2007-11-20 03:01:05.625 324 12508.08 75.08 55295.03 88888.00 2007-11-20 03:01:05.750 324 12508.10 75.12 55295.03 88888.00 2007-11-20 03:01:05.875 324 12508.10 75.12 55295.03 88888.00 2007-11-20 03:01:06.000 324 12508.08 75.05 55294.97 88888.00 2007-11-20 03:01:06.125 324 12508.05 75.08 55295.00 88888.00 2007-11-20 03:01:06.250 324 12508.08 75.05 55295.03 88888.00 2007-11-20 03:01:06.375 324 12508.17 75.12 55295.07 88888.00 2007-11-20 03:01:06.500 324 12508.20 75.15 55295.05 88888.00 2007-11-20 03:01:06.625 324 12508.15 75.12 55295.05 88888.00 2007-11-20 03:01:06.750 324 12508.10 75.08 55295.05 88888.00 2007-11-20 03:01:06.875 324 12508.17 75.10 55295.05 88888.00 2007-11-20 03:01:07.000 324 12508.17 75.08 55295.03 88888.00 2007-11-20 03:01:07.125 324 12508.12 75.08 55295.05 88888.00 2007-11-20 03:01:07.250 324 12508.10 75.12 55295.03 88888.00 2007-11-20 03:01:07.375 324 12508.05 75.10 55295.00 88888.00 2007-11-20 03:01:07.500 324 12508.08 75.10 55295.00 88888.00 2007-11-20 03:01:07.625 324 12508.12 75.15 55295.00 88888.00 2007-11-20 03:01:07.750 324 12508.17 75.15 55295.00 88888.00 2007-11-20 03:01:07.875 324 12508.20 75.12 55295.00 88888.00 2007-11-20 03:01:08.000 324 12508.23 75.12 55295.03 88888.00 2007-11-20 03:01:08.125 324 12508.20 75.12 55295.03 88888.00 2007-11-20 03:01:08.250 324 12508.08 75.10 55295.03 88888.00 2007-11-20 03:01:08.375 324 12508.10 75.08 55295.00 88888.00 2007-11-20 03:01:08.500 324 12508.17 75.12 55295.00 88888.00 2007-11-20 03:01:08.625 324 12508.15 75.12 55295.00 88888.00 2007-11-20 03:01:08.750 324 12508.10 75.17 55295.00 88888.00 2007-11-20 03:01:08.875 324 12508.05 75.15 55295.00 88888.00 2007-11-20 03:01:09.000 324 12508.02 75.17 55295.05 88888.00 2007-11-20 03:01:09.125 324 12508.10 75.20 55295.10 88888.00 2007-11-20 03:01:09.250 324 12508.08 75.12 55294.97 88888.00 2007-11-20 03:01:09.375 324 12508.02 75.12 55295.00 88888.00 2007-11-20 03:01:09.500 324 12508.10 75.10 55294.97 88888.00 2007-11-20 03:01:09.625 324 12508.08 75.10 55294.97 88888.00 2007-11-20 03:01:09.750 324 12508.08 75.12 55295.00 88888.00 2007-11-20 03:01:09.875 324 12508.10 75.12 55295.00 88888.00 2007-11-20 03:01:10.000 324 12508.08 75.10 55294.97 88888.00 2007-11-20 03:01:10.125 324 12508.02 75.12 55294.97 88888.00 2007-11-20 03:01:10.250 324 12507.98 75.03 55294.97 88888.00 2007-11-20 03:01:10.375 324 12507.98 75.00 55294.95 88888.00 2007-11-20 03:01:10.500 324 12508.00 75.08 55294.97 88888.00 2007-11-20 03:01:10.625 324 12507.98 75.05 55294.95 88888.00 2007-11-20 03:01:10.750 324 12507.92 75.03 55294.95 88888.00 2007-11-20 03:01:10.875 324 12507.98 75.12 55294.97 88888.00 2007-11-20 03:01:11.000 324 12508.08 75.17 55294.97 88888.00 2007-11-20 03:01:11.125 324 12508.10 75.12 55294.95 88888.00 2007-11-20 03:01:11.250 324 12508.08 75.08 55294.95 88888.00 2007-11-20 03:01:11.375 324 12508.10 75.08 55294.93 88888.00 2007-11-20 03:01:11.500 324 12508.10 75.08 55294.97 88888.00 2007-11-20 03:01:11.625 324 12508.08 75.12 55294.97 88888.00 2007-11-20 03:01:11.750 324 12508.15 75.17 55294.95 88888.00 2007-11-20 03:01:11.875 324 12508.08 75.12 55294.93 88888.00 2007-11-20 03:01:12.000 324 12508.12 75.10 55294.90 88888.00 2007-11-20 03:01:12.125 324 12508.17 75.10 55294.93 88888.00 2007-11-20 03:01:12.250 324 12508.12 75.10 55294.97 88888.00 2007-11-20 03:01:12.375 324 12508.12 75.10 55294.97 88888.00 2007-11-20 03:01:12.500 324 12508.10 75.12 55294.97 88888.00 2007-11-20 03:01:12.625 324 12508.05 75.10 55294.95 88888.00 2007-11-20 03:01:12.750 324 12508.08 75.12 55294.95 88888.00 2007-11-20 03:01:12.875 324 12508.08 75.15 55294.95 88888.00 2007-11-20 03:01:13.000 324 12508.10 75.15 55294.93 88888.00 2007-11-20 03:01:13.125 324 12508.10 75.12 55294.95 88888.00 2007-11-20 03:01:13.250 324 12508.08 75.10 55294.95 88888.00 2007-11-20 03:01:13.375 324 12508.08 75.05 55294.93 88888.00 2007-11-20 03:01:13.500 324 12508.17 75.10 55294.93 88888.00 2007-11-20 03:01:13.625 324 12508.20 75.20 55294.97 88888.00 2007-11-20 03:01:13.750 324 12508.12 75.15 55294.95 88888.00 2007-11-20 03:01:13.875 324 12508.08 75.12 55294.93 88888.00 2007-11-20 03:01:14.000 324 12508.12 75.10 55294.93 88888.00 2007-11-20 03:01:14.125 324 12508.08 75.08 55294.95 88888.00 2007-11-20 03:01:14.250 324 12507.98 75.03 55294.93 88888.00 2007-11-20 03:01:14.375 324 12508.00 75.05 55294.93 88888.00 2007-11-20 03:01:14.500 324 12508.05 75.12 55294.93 88888.00 2007-11-20 03:01:14.625 324 12508.08 75.15 55294.90 88888.00 2007-11-20 03:01:14.750 324 12508.02 75.12 55294.88 88888.00 2007-11-20 03:01:14.875 324 12508.08 75.10 55294.90 88888.00 2007-11-20 03:01:15.000 324 12508.12 75.10 55294.95 88888.00 2007-11-20 03:01:15.125 324 12508.10 75.15 55294.95 88888.00 2007-11-20 03:01:15.250 324 12508.00 75.15 55294.93 88888.00 2007-11-20 03:01:15.375 324 12508.05 75.17 55294.93 88888.00 2007-11-20 03:01:15.500 324 12508.12 75.15 55294.93 88888.00 2007-11-20 03:01:15.625 324 12508.10 75.10 55294.90 88888.00 2007-11-20 03:01:15.750 324 12508.12 75.15 55294.93 88888.00 2007-11-20 03:01:15.875 324 12508.10 75.12 55294.93 88888.00 2007-11-20 03:01:16.000 324 12508.08 75.08 55294.93 88888.00 2007-11-20 03:01:16.125 324 12508.12 75.12 55294.93 88888.00 2007-11-20 03:01:16.250 324 12508.12 75.12 55294.95 88888.00 2007-11-20 03:01:16.375 324 12508.23 75.12 55295.00 88888.00 2007-11-20 03:01:16.500 324 12508.27 75.20 55294.97 88888.00 2007-11-20 03:01:16.625 324 12508.27 75.17 55294.93 88888.00 2007-11-20 03:01:16.750 324 12508.23 75.12 55294.90 88888.00 2007-11-20 03:01:16.875 324 12508.20 75.08 55294.85 88888.00 2007-11-20 03:01:17.000 324 12508.23 75.17 55294.88 88888.00 2007-11-20 03:01:17.125 324 12508.27 75.17 55294.93 88888.00 2007-11-20 03:01:17.250 324 12508.20 75.08 55294.90 88888.00 2007-11-20 03:01:17.375 324 12508.20 75.10 55294.88 88888.00 2007-11-20 03:01:17.500 324 12508.23 75.08 55294.88 88888.00 2007-11-20 03:01:17.625 324 12508.27 75.10 55294.88 88888.00 2007-11-20 03:01:17.750 324 12508.33 75.17 55294.93 88888.00 2007-11-20 03:01:17.875 324 12508.33 75.17 55294.93 88888.00 2007-11-20 03:01:18.000 324 12508.27 75.10 55294.90 88888.00 2007-11-20 03:01:18.125 324 12508.27 75.10 55294.88 88888.00 2007-11-20 03:01:18.250 324 12508.25 75.17 55294.88 88888.00 2007-11-20 03:01:18.375 324 12508.25 75.20 55294.88 88888.00 2007-11-20 03:01:18.500 324 12508.30 75.15 55294.88 88888.00 2007-11-20 03:01:18.625 324 12508.25 75.15 55294.85 88888.00 2007-11-20 03:01:18.750 324 12508.23 75.12 55294.85 88888.00 2007-11-20 03:01:18.875 324 12508.20 75.05 55294.82 88888.00 2007-11-20 03:01:19.000 324 12508.15 75.05 55294.82 88888.00 2007-11-20 03:01:19.125 324 12508.17 75.05 55294.85 88888.00 2007-11-20 03:01:19.250 324 12508.23 75.08 55294.85 88888.00 2007-11-20 03:01:19.375 324 12508.27 75.12 55294.85 88888.00 2007-11-20 03:01:19.500 324 12508.20 75.08 55294.82 88888.00 2007-11-20 03:01:19.625 324 12508.17 75.05 55294.80 88888.00 2007-11-20 03:01:19.750 324 12508.23 75.05 55294.85 88888.00 2007-11-20 03:01:19.875 324 12508.30 75.12 55294.88 88888.00 2007-11-20 03:01:20.000 324 12508.30 75.15 55294.88 88888.00 2007-11-20 03:01:20.125 324 12508.25 75.12 55294.82 88888.00 2007-11-20 03:01:20.250 324 12508.30 75.12 55294.80 88888.00 2007-11-20 03:01:20.375 324 12508.35 75.12 55294.82 88888.00 2007-11-20 03:01:20.500 324 12508.27 75.12 55294.82 88888.00 2007-11-20 03:01:20.625 324 12508.25 75.17 55294.82 88888.00 2007-11-20 03:01:20.750 324 12508.27 75.22 55294.85 88888.00 2007-11-20 03:01:20.875 324 12508.27 75.17 55294.80 88888.00 2007-11-20 03:01:21.000 324 12508.20 75.10 55294.78 88888.00 2007-11-20 03:01:21.125 324 12508.17 75.08 55294.78 88888.00 2007-11-20 03:01:21.250 324 12508.17 75.10 55294.80 88888.00 2007-11-20 03:01:21.375 324 12508.17 75.05 55294.78 88888.00 2007-11-20 03:01:21.500 324 12508.30 75.15 55294.80 88888.00 2007-11-20 03:01:21.625 324 12508.38 75.17 55294.85 88888.00 2007-11-20 03:01:21.750 324 12508.38 75.22 55294.88 88888.00 2007-11-20 03:01:21.875 324 12508.27 75.15 55294.82 88888.00 2007-11-20 03:01:22.000 324 12508.25 75.08 55294.75 88888.00 2007-11-20 03:01:22.125 324 12508.27 75.10 55294.78 88888.00 2007-11-20 03:01:22.250 324 12508.25 75.12 55294.78 88888.00 2007-11-20 03:01:22.375 324 12508.25 75.10 55294.78 88888.00 2007-11-20 03:01:22.500 324 12508.33 75.08 55294.75 88888.00 2007-11-20 03:01:22.625 324 12508.38 75.08 55294.78 88888.00 2007-11-20 03:01:22.750 324 12508.33 75.08 55294.75 88888.00 2007-11-20 03:01:22.875 324 12508.30 75.08 55294.78 88888.00 2007-11-20 03:01:23.000 324 12508.33 75.15 55294.75 88888.00 2007-11-20 03:01:23.125 324 12508.30 75.17 55294.78 88888.00 2007-11-20 03:01:23.250 324 12508.25 75.15 55294.78 88888.00 2007-11-20 03:01:23.375 324 12508.27 75.12 55294.78 88888.00 2007-11-20 03:01:23.500 324 12508.27 75.10 55294.72 88888.00 2007-11-20 03:01:23.625 324 12508.33 75.15 55294.75 88888.00 2007-11-20 03:01:23.750 324 12508.42 75.20 55294.78 88888.00 2007-11-20 03:01:23.875 324 12508.35 75.12 55294.75 88888.00 2007-11-20 03:01:24.000 324 12508.35 75.15 55294.78 88888.00 2007-11-20 03:01:24.125 324 12508.38 75.12 55294.78 88888.00 2007-11-20 03:01:24.250 324 12508.30 75.05 55294.72 88888.00 2007-11-20 03:01:24.375 324 12508.33 75.12 55294.75 88888.00 2007-11-20 03:01:24.500 324 12508.38 75.20 55294.78 88888.00 2007-11-20 03:01:24.625 324 12508.42 75.20 55294.75 88888.00 2007-11-20 03:01:24.750 324 12508.38 75.17 55294.75 88888.00 2007-11-20 03:01:24.875 324 12508.35 75.12 55294.78 88888.00 2007-11-20 03:01:25.000 324 12508.35 75.12 55294.75 88888.00 2007-11-20 03:01:25.125 324 12508.35 75.12 55294.75 88888.00 2007-11-20 03:01:25.250 324 12508.33 75.15 55294.72 88888.00 2007-11-20 03:01:25.375 324 12508.38 75.15 55294.75 88888.00 2007-11-20 03:01:25.500 324 12508.35 75.17 55294.75 88888.00 2007-11-20 03:01:25.625 324 12508.40 75.17 55294.75 88888.00 2007-11-20 03:01:25.750 324 12508.38 75.12 55294.72 88888.00 2007-11-20 03:01:25.875 324 12508.33 75.10 55294.70 88888.00 2007-11-20 03:01:26.000 324 12508.38 75.10 55294.70 88888.00 2007-11-20 03:01:26.125 324 12508.38 75.15 55294.75 88888.00 2007-11-20 03:01:26.250 324 12508.30 75.12 55294.70 88888.00 2007-11-20 03:01:26.375 324 12508.40 75.15 55294.72 88888.00 2007-11-20 03:01:26.500 324 12508.52 75.17 55294.72 88888.00 2007-11-20 03:01:26.625 324 12508.45 75.08 55294.65 88888.00 2007-11-20 03:01:26.750 324 12508.42 75.15 55294.72 88888.00 2007-11-20 03:01:26.875 324 12508.40 75.17 55294.75 88888.00 2007-11-20 03:01:27.000 324 12508.45 75.15 55294.72 88888.00 2007-11-20 03:01:27.125 324 12508.45 75.10 55294.70 88888.00 2007-11-20 03:01:27.250 324 12508.45 75.12 55294.72 88888.00 2007-11-20 03:01:27.375 324 12508.45 75.10 55294.70 88888.00 2007-11-20 03:01:27.500 324 12508.38 75.08 55294.68 88888.00 2007-11-20 03:01:27.625 324 12508.33 75.10 55294.70 88888.00 2007-11-20 03:01:27.750 324 12508.30 75.05 55294.68 88888.00 2007-11-20 03:01:27.875 324 12508.35 75.10 55294.70 88888.00 2007-11-20 03:01:28.000 324 12508.38 75.08 55294.70 88888.00 2007-11-20 03:01:28.125 324 12508.33 75.05 55294.70 88888.00 2007-11-20 03:01:28.250 324 12508.35 75.12 55294.75 88888.00 2007-11-20 03:01:28.375 324 12508.42 75.15 55294.75 88888.00 2007-11-20 03:01:28.500 324 12508.45 75.12 55294.70 88888.00 2007-11-20 03:01:28.625 324 12508.48 75.10 55294.68 88888.00 2007-11-20 03:01:28.750 324 12508.40 75.08 55294.68 88888.00 2007-11-20 03:01:28.875 324 12508.45 75.08 55294.68 88888.00 2007-11-20 03:01:29.000 324 12508.52 75.08 55294.68 88888.00 2007-11-20 03:01:29.125 324 12508.58 75.08 55294.68 88888.00 2007-11-20 03:01:29.250 324 12508.55 75.12 55294.68 88888.00 2007-11-20 03:01:29.375 324 12508.52 75.15 55294.70 88888.00 2007-11-20 03:01:29.500 324 12508.52 75.15 55294.68 88888.00 2007-11-20 03:01:29.625 324 12508.48 75.10 55294.65 88888.00 2007-11-20 03:01:29.750 324 12508.50 75.10 55294.68 88888.00 2007-11-20 03:01:29.875 324 12508.60 75.12 55294.70 88888.00 2007-11-20 03:01:30.000 324 12508.62 75.15 55294.68 88888.00 2007-11-20 03:01:30.125 324 12508.60 75.15 55294.70 88888.00 2007-11-20 03:01:30.250 324 12508.55 75.10 55294.68 88888.00 2007-11-20 03:01:30.375 324 12508.48 75.10 55294.68 88888.00 2007-11-20 03:01:30.500 324 12508.48 75.17 55294.68 88888.00 2007-11-20 03:01:30.625 324 12508.50 75.17 55294.65 88888.00 2007-11-20 03:01:30.750 324 12508.45 75.15 55294.68 88888.00 2007-11-20 03:01:30.875 324 12508.48 75.17 55294.68 88888.00 2007-11-20 03:01:31.000 324 12508.50 75.10 55294.65 88888.00 2007-11-20 03:01:31.125 324 12508.45 75.08 55294.65 88888.00 2007-11-20 03:01:31.250 324 12508.50 75.12 55294.65 88888.00 2007-11-20 03:01:31.375 324 12508.62 75.15 55294.62 88888.00 2007-11-20 03:01:31.500 324 12508.65 75.15 55294.62 88888.00 2007-11-20 03:01:31.625 324 12508.62 75.10 55294.62 88888.00 2007-11-20 03:01:31.750 324 12508.52 75.15 55294.60 88888.00 2007-11-20 03:01:31.875 324 12508.45 75.20 55294.62 88888.00 2007-11-20 03:01:32.000 324 12508.55 75.15 55294.62 88888.00 2007-11-20 03:01:32.125 324 12508.62 75.10 55294.60 88888.00 2007-11-20 03:01:32.250 324 12508.55 75.10 55294.60 88888.00 2007-11-20 03:01:32.375 324 12508.52 75.05 55294.60 88888.00 2007-11-20 03:01:32.500 324 12508.52 75.05 55294.57 88888.00 2007-11-20 03:01:32.625 324 12508.55 75.15 55294.60 88888.00 2007-11-20 03:01:32.750 324 12508.58 75.17 55294.62 88888.00 2007-11-20 03:01:32.875 324 12508.55 75.17 55294.62 88888.00 2007-11-20 03:01:33.000 324 12508.52 75.08 55294.60 88888.00 2007-11-20 03:01:33.125 324 12508.50 75.05 55294.60 88888.00 2007-11-20 03:01:33.250 324 12508.52 75.08 55294.60 88888.00 2007-11-20 03:01:33.375 324 12508.55 75.08 55294.60 88888.00 2007-11-20 03:01:33.500 324 12508.58 75.10 55294.60 88888.00 2007-11-20 03:01:33.625 324 12508.60 75.10 55294.57 88888.00 2007-11-20 03:01:33.750 324 12508.55 75.10 55294.60 88888.00 2007-11-20 03:01:33.875 324 12508.50 75.08 55294.60 88888.00 2007-11-20 03:01:34.000 324 12508.60 75.17 55294.62 88888.00 2007-11-20 03:01:34.125 324 12508.60 75.20 55294.62 88888.00 2007-11-20 03:01:34.250 324 12508.62 75.22 55294.62 88888.00 2007-11-20 03:01:34.375 324 12508.62 75.20 55294.62 88888.00 2007-11-20 03:01:34.500 324 12508.60 75.12 55294.57 88888.00 2007-11-20 03:01:34.625 324 12508.55 75.12 55294.57 88888.00 2007-11-20 03:01:34.750 324 12508.60 75.10 55294.55 88888.00 2007-11-20 03:01:34.875 324 12508.55 75.10 55294.53 88888.00 2007-11-20 03:01:35.000 324 12508.62 75.17 55294.55 88888.00 2007-11-20 03:01:35.125 324 12508.62 75.12 55294.57 88888.00 2007-11-20 03:01:35.250 324 12508.65 75.10 55294.57 88888.00 2007-11-20 03:01:35.375 324 12508.73 75.12 55294.60 88888.00 2007-11-20 03:01:35.500 324 12508.65 75.12 55294.57 88888.00 2007-11-20 03:01:35.625 324 12508.60 75.08 55294.57 88888.00 2007-11-20 03:01:35.750 324 12508.58 75.08 55294.55 88888.00 2007-11-20 03:01:35.875 324 12508.62 75.12 55294.57 88888.00 2007-11-20 03:01:36.000 324 12508.67 75.12 55294.57 88888.00 2007-11-20 03:01:36.125 324 12508.65 75.15 55294.57 88888.00 2007-11-20 03:01:36.250 324 12508.62 75.15 55294.60 88888.00 2007-11-20 03:01:36.375 324 12508.73 75.22 55294.62 88888.00 2007-11-20 03:01:36.500 324 12508.80 75.30 55294.62 88888.00 2007-11-20 03:01:36.625 324 12508.77 75.20 55294.60 88888.00 2007-11-20 03:01:36.750 324 12508.77 75.15 55294.53 88888.00 2007-11-20 03:01:36.875 324 12508.70 75.05 55294.53 88888.00 2007-11-20 03:01:37.000 324 12508.62 75.05 55294.50 88888.00 2007-11-20 03:01:37.125 324 12508.58 75.08 55294.55 88888.00 2007-11-20 03:01:37.250 324 12508.52 75.03 55294.53 88888.00 2007-11-20 03:01:37.375 324 12508.55 75.05 55294.50 88888.00 2007-11-20 03:01:37.500 324 12508.62 75.10 55294.50 88888.00 2007-11-20 03:01:37.625 324 12508.62 75.10 55294.53 88888.00 2007-11-20 03:01:37.750 324 12508.67 75.05 55294.50 88888.00 2007-11-20 03:01:37.875 324 12508.75 75.08 55294.50 88888.00 2007-11-20 03:01:38.000 324 12508.77 75.10 55294.53 88888.00 2007-11-20 03:01:38.125 324 12508.77 75.08 55294.50 88888.00 2007-11-20 03:01:38.250 324 12508.77 75.03 55294.50 88888.00 2007-11-20 03:01:38.375 324 12508.75 75.10 55294.50 88888.00 2007-11-20 03:01:38.500 324 12508.73 75.08 55294.47 88888.00 2007-11-20 03:01:38.625 324 12508.73 75.08 55294.50 88888.00 2007-11-20 03:01:38.750 324 12508.77 75.10 55294.55 88888.00 2007-11-20 03:01:38.875 324 12508.77 75.10 55294.50 88888.00 2007-11-20 03:01:39.000 324 12508.77 75.10 55294.45 88888.00 2007-11-20 03:01:39.125 324 12508.77 75.05 55294.47 88888.00 2007-11-20 03:01:39.250 324 12508.75 74.97 55294.50 88888.00 2007-11-20 03:01:39.375 324 12508.80 75.08 55294.53 88888.00 2007-11-20 03:01:39.500 324 12508.88 75.10 55294.55 88888.00 2007-11-20 03:01:39.625 324 12508.85 75.03 55294.47 88888.00 2007-11-20 03:01:39.750 324 12508.80 75.03 55294.47 88888.00 2007-11-20 03:01:39.875 324 12508.85 75.05 55294.53 88888.00 2007-11-20 03:01:40.000 324 12508.83 75.08 55294.47 88888.00 2007-11-20 03:01:40.125 324 12508.80 75.03 55294.47 88888.00 2007-11-20 03:01:40.250 324 12508.80 75.00 55294.45 88888.00 2007-11-20 03:01:40.375 324 12508.83 75.03 55294.50 88888.00 2007-11-20 03:01:40.500 324 12508.80 74.97 55294.50 88888.00 2007-11-20 03:01:40.625 324 12508.83 75.03 55294.50 88888.00 2007-11-20 03:01:40.750 324 12508.80 75.00 55294.45 88888.00 2007-11-20 03:01:40.875 324 12508.83 75.05 55294.47 88888.00 2007-11-20 03:01:41.000 324 12508.88 75.05 55294.47 88888.00 2007-11-20 03:01:41.125 324 12508.90 75.08 55294.47 88888.00 2007-11-20 03:01:41.250 324 12508.90 75.05 55294.50 88888.00 2007-11-20 03:01:41.375 324 12508.85 75.00 55294.50 88888.00 2007-11-20 03:01:41.500 324 12508.77 74.92 55294.47 88888.00 2007-11-20 03:01:41.625 324 12508.80 74.90 55294.45 88888.00 2007-11-20 03:01:41.750 324 12508.88 74.95 55294.47 88888.00 2007-11-20 03:01:41.875 324 12508.85 75.05 55294.50 88888.00 2007-11-20 03:01:42.000 324 12508.85 75.05 55294.53 88888.00 2007-11-20 03:01:42.125 324 12508.85 75.00 55294.53 88888.00 2007-11-20 03:01:42.250 324 12508.83 74.92 55294.47 88888.00 2007-11-20 03:01:42.375 324 12508.77 74.85 55294.43 88888.00 2007-11-20 03:01:42.500 324 12508.83 74.90 55294.47 88888.00 2007-11-20 03:01:42.625 324 12508.98 75.00 55294.53 88888.00 2007-11-20 03:01:42.750 324 12508.98 75.03 55294.47 88888.00 2007-11-20 03:01:42.875 324 12508.88 74.95 55294.43 88888.00 2007-11-20 03:01:43.000 324 12508.80 74.95 55294.45 88888.00 2007-11-20 03:01:43.125 324 12508.90 75.00 55294.50 88888.00 2007-11-20 03:01:43.250 324 12508.98 75.05 55294.53 88888.00 2007-11-20 03:01:43.375 324 12508.98 75.08 55294.50 88888.00 2007-11-20 03:01:43.500 324 12508.90 75.00 55294.43 88888.00 2007-11-20 03:01:43.625 324 12508.88 74.92 55294.43 88888.00 2007-11-20 03:01:43.750 324 12508.88 74.88 55294.45 88888.00 2007-11-20 03:01:43.875 324 12508.88 74.95 55294.45 88888.00 2007-11-20 03:01:44.000 324 12508.90 74.92 55294.43 88888.00 2007-11-20 03:01:44.125 324 12508.85 74.88 55294.40 88888.00 2007-11-20 03:01:44.250 324 12508.85 74.90 55294.45 88888.00 2007-11-20 03:01:44.375 324 12508.88 74.97 55294.47 88888.00 2007-11-20 03:01:44.500 324 12508.88 74.95 55294.47 88888.00 2007-11-20 03:01:44.625 324 12508.85 74.90 55294.43 88888.00 2007-11-20 03:01:44.750 324 12508.92 74.88 55294.43 88888.00 2007-11-20 03:01:44.875 324 12508.92 74.85 55294.43 88888.00 2007-11-20 03:01:45.000 324 12508.95 74.92 55294.43 88888.00 2007-11-20 03:01:45.125 324 12508.95 74.92 55294.45 88888.00 2007-11-20 03:01:45.250 324 12508.88 74.85 55294.40 88888.00 2007-11-20 03:01:45.375 324 12508.83 74.88 55294.43 88888.00 2007-11-20 03:01:45.500 324 12508.85 74.90 55294.45 88888.00 2007-11-20 03:01:45.625 324 12508.90 74.88 55294.45 88888.00 2007-11-20 03:01:45.750 324 12508.90 74.92 55294.45 88888.00 2007-11-20 03:01:45.875 324 12508.88 74.88 55294.43 88888.00 2007-11-20 03:01:46.000 324 12508.90 74.88 55294.43 88888.00 2007-11-20 03:01:46.125 324 12508.98 74.97 55294.45 88888.00 2007-11-20 03:01:46.250 324 12509.00 74.95 55294.47 88888.00 2007-11-20 03:01:46.375 324 12509.05 74.92 55294.45 88888.00 2007-11-20 03:01:46.500 324 12509.00 74.90 55294.47 88888.00 2007-11-20 03:01:46.625 324 12509.02 74.95 55294.47 88888.00 2007-11-20 03:01:46.750 324 12509.02 74.95 55294.45 88888.00 2007-11-20 03:01:46.875 324 12508.95 74.95 55294.45 88888.00 2007-11-20 03:01:47.000 324 12508.95 74.92 55294.45 88888.00 2007-11-20 03:01:47.125 324 12508.95 74.88 55294.45 88888.00 2007-11-20 03:01:47.250 324 12508.92 74.83 55294.40 88888.00 2007-11-20 03:01:47.375 324 12509.00 74.85 55294.45 88888.00 2007-11-20 03:01:47.500 324 12509.05 74.88 55294.47 88888.00 2007-11-20 03:01:47.625 324 12509.05 74.88 55294.43 88888.00 2007-11-20 03:01:47.750 324 12508.92 74.78 55294.40 88888.00 2007-11-20 03:01:47.875 324 12508.88 74.72 55294.38 88888.00 2007-11-20 03:01:48.000 324 12508.88 74.78 55294.40 88888.00 2007-11-20 03:01:48.125 324 12508.92 74.83 55294.40 88888.00 2007-11-20 03:01:48.250 324 12508.98 74.85 55294.45 88888.00 2007-11-20 03:01:48.375 324 12509.00 74.88 55294.45 88888.00 2007-11-20 03:01:48.500 324 12509.02 74.85 55294.45 88888.00 2007-11-20 03:01:48.625 324 12509.02 74.90 55294.45 88888.00 2007-11-20 03:01:48.750 324 12509.05 74.88 55294.43 88888.00 2007-11-20 03:01:48.875 324 12508.95 74.80 55294.40 88888.00 2007-11-20 03:01:49.000 324 12508.98 74.83 55294.43 88888.00 2007-11-20 03:01:49.125 324 12509.00 74.83 55294.40 88888.00 2007-11-20 03:01:49.250 324 12509.00 74.75 55294.38 88888.00 2007-11-20 03:01:49.375 324 12509.02 74.75 55294.40 88888.00 2007-11-20 03:01:49.500 324 12508.98 74.72 55294.40 88888.00 2007-11-20 03:01:49.625 324 12508.98 74.75 55294.43 88888.00 2007-11-20 03:01:49.750 324 12508.98 74.72 55294.40 88888.00 2007-11-20 03:01:49.875 324 12508.95 74.72 55294.38 88888.00 2007-11-20 03:01:50.000 324 12509.00 74.78 55294.40 88888.00 2007-11-20 03:01:50.125 324 12509.00 74.78 55294.40 88888.00 2007-11-20 03:01:50.250 324 12508.98 74.75 55294.40 88888.00 2007-11-20 03:01:50.375 324 12509.00 74.83 55294.43 88888.00 2007-11-20 03:01:50.500 324 12509.02 74.85 55294.43 88888.00 2007-11-20 03:01:50.625 324 12508.98 74.80 55294.38 88888.00 2007-11-20 03:01:50.750 324 12508.98 74.78 55294.43 88888.00 2007-11-20 03:01:50.875 324 12509.00 74.78 55294.43 88888.00 2007-11-20 03:01:51.000 324 12509.05 74.78 55294.40 88888.00 2007-11-20 03:01:51.125 324 12508.98 74.70 55294.38 88888.00 2007-11-20 03:01:51.250 324 12508.98 74.78 55294.40 88888.00 2007-11-20 03:01:51.375 324 12509.02 74.80 55294.40 88888.00 2007-11-20 03:01:51.500 324 12508.95 74.75 55294.38 88888.00 2007-11-20 03:01:51.625 324 12508.92 74.72 55294.38 88888.00 2007-11-20 03:01:51.750 324 12508.95 74.72 55294.40 88888.00 2007-11-20 03:01:51.875 324 12509.00 74.78 55294.45 88888.00 2007-11-20 03:01:52.000 324 12508.98 74.72 55294.40 88888.00 2007-11-20 03:01:52.125 324 12508.92 74.72 55294.38 88888.00 2007-11-20 03:01:52.250 324 12508.90 74.72 55294.40 88888.00 2007-11-20 03:01:52.375 324 12508.95 74.72 55294.43 88888.00 2007-11-20 03:01:52.500 324 12508.95 74.67 55294.43 88888.00 2007-11-20 03:01:52.625 324 12508.98 74.67 55294.40 88888.00 2007-11-20 03:01:52.750 324 12509.00 74.67 55294.38 88888.00 2007-11-20 03:01:52.875 324 12509.00 74.65 55294.38 88888.00 2007-11-20 03:01:53.000 324 12509.00 74.67 55294.43 88888.00 2007-11-20 03:01:53.125 324 12509.00 74.72 55294.43 88888.00 2007-11-20 03:01:53.250 324 12509.02 74.70 55294.45 88888.00 2007-11-20 03:01:53.375 324 12509.05 74.65 55294.40 88888.00 2007-11-20 03:01:53.500 324 12509.00 74.62 55294.40 88888.00 2007-11-20 03:01:53.625 324 12509.00 74.65 55294.40 88888.00 2007-11-20 03:01:53.750 324 12508.95 74.62 55294.38 88888.00 2007-11-20 03:01:53.875 324 12508.98 74.65 55294.40 88888.00 2007-11-20 03:01:54.000 324 12509.02 74.67 55294.38 88888.00 2007-11-20 03:01:54.125 324 12509.00 74.65 55294.38 88888.00 2007-11-20 03:01:54.250 324 12509.02 74.65 55294.38 88888.00 2007-11-20 03:01:54.375 324 12509.05 74.65 55294.40 88888.00 2007-11-20 03:01:54.500 324 12509.00 74.62 55294.38 88888.00 2007-11-20 03:01:54.625 324 12508.88 74.58 55294.38 88888.00 2007-11-20 03:01:54.750 324 12508.95 74.62 55294.38 88888.00 2007-11-20 03:01:54.875 324 12508.95 74.58 55294.30 88888.00 2007-11-20 03:01:55.000 324 12508.92 74.55 55294.32 88888.00 2007-11-20 03:01:55.125 324 12509.00 74.58 55294.38 88888.00 2007-11-20 03:01:55.250 324 12509.02 74.60 55294.35 88888.00 2007-11-20 03:01:55.375 324 12509.02 74.58 55294.35 88888.00 2007-11-20 03:01:55.500 324 12509.02 74.58 55294.38 88888.00 2007-11-20 03:01:55.625 324 12509.10 74.58 55294.38 88888.00 2007-11-20 03:01:55.750 324 12509.05 74.53 55294.35 88888.00 2007-11-20 03:01:55.875 324 12508.98 74.58 55294.38 88888.00 2007-11-20 03:01:56.000 324 12508.92 74.53 55294.32 88888.00 2007-11-20 03:01:56.125 324 12508.95 74.55 55294.35 88888.00 2007-11-20 03:01:56.250 324 12509.02 74.53 55294.38 88888.00 2007-11-20 03:01:56.375 324 12509.00 74.55 55294.38 88888.00 2007-11-20 03:01:56.500 324 12508.98 74.55 55294.40 88888.00 2007-11-20 03:01:56.625 324 12508.95 74.60 55294.38 88888.00 2007-11-20 03:01:56.750 324 12508.95 74.53 55294.35 88888.00 2007-11-20 03:01:56.875 324 12509.00 74.47 55294.38 88888.00 2007-11-20 03:01:57.000 324 12509.05 74.47 55294.35 88888.00 2007-11-20 03:01:57.125 324 12509.02 74.47 55294.35 88888.00 2007-11-20 03:01:57.250 324 12509.00 74.50 55294.35 88888.00 2007-11-20 03:01:57.375 324 12508.95 74.50 55294.35 88888.00 2007-11-20 03:01:57.500 324 12508.95 74.50 55294.35 88888.00 2007-11-20 03:01:57.625 324 12509.05 74.53 55294.38 88888.00 2007-11-20 03:01:57.750 324 12509.08 74.55 55294.40 88888.00 2007-11-20 03:01:57.875 324 12509.08 74.47 55294.38 88888.00 2007-11-20 03:01:58.000 324 12508.95 74.40 55294.35 88888.00 2007-11-20 03:01:58.125 324 12509.00 74.42 55294.38 88888.00 2007-11-20 03:01:58.250 324 12509.00 74.42 55294.38 88888.00 2007-11-20 03:01:58.375 324 12509.05 74.40 55294.38 88888.00 2007-11-20 03:01:58.500 324 12508.98 74.35 55294.35 88888.00 2007-11-20 03:01:58.625 324 12508.98 74.40 55294.35 88888.00 2007-11-20 03:01:58.750 324 12509.02 74.42 55294.35 88888.00 2007-11-20 03:01:58.875 324 12509.02 74.42 55294.38 88888.00 2007-11-20 03:01:59.000 324 12509.02 74.38 55294.38 88888.00 2007-11-20 03:01:59.125 324 12509.05 74.42 55294.38 88888.00 2007-11-20 03:01:59.250 324 12509.10 74.50 55294.38 88888.00 2007-11-20 03:01:59.375 324 12509.12 74.50 55294.38 88888.00 2007-11-20 03:01:59.500 324 12509.10 74.50 55294.35 88888.00 2007-11-20 03:01:59.625 324 12509.10 74.45 55294.35 88888.00 2007-11-20 03:01:59.750 324 12509.08 74.45 55294.35 88888.00 2007-11-20 03:01:59.875 324 12509.15 74.47 55294.45 88888.00 2007-11-20 03:02:00.000 324 12509.08 74.42 55294.43 88888.00 2007-11-20 03:02:00.125 324 12509.08 74.42 55294.40 88888.00 2007-11-20 03:02:00.250 324 12509.10 74.40 55294.40 88888.00 2007-11-20 03:02:00.375 324 12509.10 74.40 55294.38 88888.00 2007-11-20 03:02:00.500 324 12509.12 74.40 55294.38 88888.00 2007-11-20 03:02:00.625 324 12509.08 74.42 55294.35 88888.00 2007-11-20 03:02:00.750 324 12509.05 74.40 55294.35 88888.00 2007-11-20 03:02:00.875 324 12509.05 74.33 55294.32 88888.00 2007-11-20 03:02:01.000 324 12509.08 74.33 55294.32 88888.00 2007-11-20 03:02:01.125 324 12509.02 74.35 55294.32 88888.00 2007-11-20 03:02:01.250 324 12508.95 74.35 55294.32 88888.00 2007-11-20 03:02:01.375 324 12509.02 74.35 55294.35 88888.00 2007-11-20 03:02:01.500 324 12509.10 74.33 55294.32 88888.00 2007-11-20 03:02:01.625 324 12509.05 74.33 55294.32 88888.00 2007-11-20 03:02:01.750 324 12509.08 74.33 55294.30 88888.00 2007-11-20 03:02:01.875 324 12509.10 74.35 55294.30 88888.00 2007-11-20 03:02:02.000 324 12509.12 74.35 55294.32 88888.00 2007-11-20 03:02:02.125 324 12509.08 74.30 55294.32 88888.00 2007-11-20 03:02:02.250 324 12509.10 74.38 55294.35 88888.00 2007-11-20 03:02:02.375 324 12509.12 74.38 55294.35 88888.00 2007-11-20 03:02:02.500 324 12509.08 74.30 55294.30 88888.00 2007-11-20 03:02:02.625 324 12509.10 74.28 55294.30 88888.00 2007-11-20 03:02:02.750 324 12509.12 74.28 55294.32 88888.00 2007-11-20 03:02:02.875 324 12509.12 74.30 55294.32 88888.00 2007-11-20 03:02:03.000 324 12509.10 74.28 55294.30 88888.00 2007-11-20 03:02:03.125 324 12509.05 74.30 55294.32 88888.00 2007-11-20 03:02:03.250 324 12509.05 74.25 55294.30 88888.00 2007-11-20 03:02:03.375 324 12509.05 74.25 55294.30 88888.00 2007-11-20 03:02:03.500 324 12509.00 74.25 55294.32 88888.00 2007-11-20 03:02:03.625 324 12509.02 74.28 55294.38 88888.00 2007-11-20 03:02:03.750 324 12509.02 74.28 55294.35 88888.00 2007-11-20 03:02:03.875 324 12509.02 74.28 55294.35 88888.00 2007-11-20 03:02:04.000 324 12509.00 74.25 55294.32 88888.00 2007-11-20 03:02:04.125 324 12509.00 74.22 55294.30 88888.00 2007-11-20 03:02:04.250 324 12509.08 74.22 55294.32 88888.00 2007-11-20 03:02:04.375 324 12509.15 74.30 55294.32 88888.00 2007-11-20 03:02:04.500 324 12509.10 74.25 55294.30 88888.00 2007-11-20 03:02:04.625 324 12509.05 74.20 55294.30 88888.00 2007-11-20 03:02:04.750 324 12509.08 74.17 55294.32 88888.00 2007-11-20 03:02:04.875 324 12509.10 74.17 55294.32 88888.00 2007-11-20 03:02:05.000 324 12509.12 74.20 55294.30 88888.00 2007-11-20 03:02:05.125 324 12509.08 74.25 55294.32 88888.00 2007-11-20 03:02:05.250 324 12509.02 74.22 55294.30 88888.00 2007-11-20 03:02:05.375 324 12509.05 74.20 55294.30 88888.00 2007-11-20 03:02:05.500 324 12509.02 74.12 55294.25 88888.00 2007-11-20 03:02:05.625 324 12509.02 74.10 55294.22 88888.00 2007-11-20 03:02:05.750 324 12509.00 74.12 55294.28 88888.00 2007-11-20 03:02:05.875 324 12509.02 74.17 55294.30 88888.00 2007-11-20 03:02:06.000 324 12509.05 74.17 55294.28 88888.00 2007-11-20 03:02:06.125 324 12509.10 74.17 55294.28 88888.00 2007-11-20 03:02:06.250 324 12509.08 74.20 55294.28 88888.00 2007-11-20 03:02:06.375 324 12509.12 74.25 55294.30 88888.00 2007-11-20 03:02:06.500 324 12509.15 74.25 55294.30 88888.00 2007-11-20 03:02:06.625 324 12509.08 74.20 55294.28 88888.00 2007-11-20 03:02:06.750 324 12509.08 74.15 55294.28 88888.00 2007-11-20 03:02:06.875 324 12509.02 74.08 55294.25 88888.00 2007-11-20 03:02:07.000 324 12509.02 74.05 55294.22 88888.00 2007-11-20 03:02:07.125 324 12509.08 74.17 55294.30 88888.00 2007-11-20 03:02:07.250 324 12509.08 74.20 55294.32 88888.00 2007-11-20 03:02:07.375 324 12509.05 74.12 55294.28 88888.00 2007-11-20 03:02:07.500 324 12509.05 74.05 55294.25 88888.00 2007-11-20 03:02:07.625 324 12509.10 74.08 55294.28 88888.00 2007-11-20 03:02:07.750 324 12509.10 74.08 55294.25 88888.00 2007-11-20 03:02:07.875 324 12509.08 74.08 55294.28 88888.00 2007-11-20 03:02:08.000 324 12509.12 74.10 55294.25 88888.00 2007-11-20 03:02:08.125 324 12509.20 74.12 55294.28 88888.00 2007-11-20 03:02:08.250 324 12509.12 74.08 55294.28 88888.00 2007-11-20 03:02:08.375 324 12509.12 74.12 55294.32 88888.00 2007-11-20 03:02:08.500 324 12509.23 74.17 55294.32 88888.00 2007-11-20 03:02:08.625 324 12509.25 74.12 55294.32 88888.00 2007-11-20 03:02:08.750 324 12509.08 74.00 55294.25 88888.00 2007-11-20 03:02:08.875 324 12509.05 74.03 55294.25 88888.00 2007-11-20 03:02:09.000 324 12509.20 74.08 55294.28 88888.00 2007-11-20 03:02:09.125 324 12509.23 74.05 55294.28 88888.00 2007-11-20 03:02:09.250 324 12509.17 74.08 55294.28 88888.00 2007-11-20 03:02:09.375 324 12509.17 74.10 55294.30 88888.00 2007-11-20 03:02:09.500 324 12509.15 74.05 55294.25 88888.00 2007-11-20 03:02:09.625 324 12509.12 74.00 55294.25 88888.00 2007-11-20 03:02:09.750 324 12509.12 74.00 55294.30 88888.00 2007-11-20 03:02:09.875 324 12509.10 74.00 55294.28 88888.00 2007-11-20 03:02:10.000 324 12509.10 73.97 55294.22 88888.00 2007-11-20 03:02:10.125 324 12509.08 73.97 55294.22 88888.00 2007-11-20 03:02:10.250 324 12509.08 73.92 55294.25 88888.00 2007-11-20 03:02:10.375 324 12509.08 73.92 55294.25 88888.00 2007-11-20 03:02:10.500 324 12509.05 73.97 55294.28 88888.00 2007-11-20 03:02:10.625 324 12509.05 74.00 55294.30 88888.00 2007-11-20 03:02:10.750 324 12509.00 73.95 55294.28 88888.00 2007-11-20 03:02:10.875 324 12508.98 73.90 55294.25 88888.00 2007-11-20 03:02:11.000 324 12509.05 74.00 55294.28 88888.00 2007-11-20 03:02:11.125 324 12509.12 74.05 55294.32 88888.00 2007-11-20 03:02:11.250 324 12509.08 73.95 55294.25 88888.00 2007-11-20 03:02:11.375 324 12509.00 73.92 55294.25 88888.00 2007-11-20 03:02:11.500 324 12509.00 73.95 55294.25 88888.00 2007-11-20 03:02:11.625 324 12509.08 73.95 55294.30 88888.00 2007-11-20 03:02:11.750 324 12509.08 73.95 55294.30 88888.00 2007-11-20 03:02:11.875 324 12509.08 73.92 55294.28 88888.00 2007-11-20 03:02:12.000 324 12509.05 73.88 55294.28 88888.00 2007-11-20 03:02:12.125 324 12509.05 73.90 55294.28 88888.00 2007-11-20 03:02:12.250 324 12509.05 73.92 55294.32 88888.00 2007-11-20 03:02:12.375 324 12509.15 73.95 55294.30 88888.00 2007-11-20 03:02:12.500 324 12509.10 73.88 55294.30 88888.00 2007-11-20 03:02:12.625 324 12509.08 73.85 55294.30 88888.00 2007-11-20 03:02:12.750 324 12509.10 73.88 55294.28 88888.00 2007-11-20 03:02:12.875 324 12509.05 73.90 55294.28 88888.00 2007-11-20 03:02:13.000 324 12509.00 73.88 55294.28 88888.00 2007-11-20 03:02:13.125 324 12509.00 73.83 55294.25 88888.00 2007-11-20 03:02:13.250 324 12509.02 73.80 55294.25 88888.00 2007-11-20 03:02:13.375 324 12509.02 73.88 55294.28 88888.00 2007-11-20 03:02:13.500 324 12508.95 73.80 55294.22 88888.00 2007-11-20 03:02:13.625 324 12508.98 73.80 55294.22 88888.00 2007-11-20 03:02:13.750 324 12509.00 73.83 55294.22 88888.00 2007-11-20 03:02:13.875 324 12508.98 73.80 55294.25 88888.00 2007-11-20 03:02:14.000 324 12508.98 73.80 55294.22 88888.00 2007-11-20 03:02:14.125 324 12508.98 73.75 55294.25 88888.00 2007-11-20 03:02:14.250 324 12508.98 73.75 55294.22 88888.00 2007-11-20 03:02:14.375 324 12509.02 73.78 55294.22 88888.00 2007-11-20 03:02:14.500 324 12509.05 73.83 55294.22 88888.00 2007-11-20 03:02:14.625 324 12508.92 73.83 55294.22 88888.00 2007-11-20 03:02:14.750 324 12509.02 73.80 55294.25 88888.00 2007-11-20 03:02:14.875 324 12509.02 73.80 55294.25 88888.00 2007-11-20 03:02:15.000 324 12508.95 73.78 55294.22 88888.00 2007-11-20 03:02:15.125 324 12508.88 73.75 55294.20 88888.00 2007-11-20 03:02:15.250 324 12508.88 73.75 55294.25 88888.00 2007-11-20 03:02:15.375 324 12508.92 73.72 55294.20 88888.00 2007-11-20 03:02:15.500 324 12508.90 73.72 55294.22 88888.00 2007-11-20 03:02:15.625 324 12508.92 73.78 55294.22 88888.00 2007-11-20 03:02:15.750 324 12509.00 73.80 55294.28 88888.00 2007-11-20 03:02:15.875 324 12509.02 73.78 55294.25 88888.00 2007-11-20 03:02:16.000 324 12509.00 73.75 55294.20 88888.00 2007-11-20 03:02:16.125 324 12508.98 73.78 55294.20 88888.00 2007-11-20 03:02:16.250 324 12508.95 73.75 55294.22 88888.00 2007-11-20 03:02:16.375 324 12508.92 73.75 55294.20 88888.00 2007-11-20 03:02:16.500 324 12508.95 73.70 55294.18 88888.00 2007-11-20 03:02:16.625 324 12509.00 73.67 55294.18 88888.00 2007-11-20 03:02:16.750 324 12508.95 73.67 55294.15 88888.00 2007-11-20 03:02:16.875 324 12508.95 73.70 55294.20 88888.00 2007-11-20 03:02:17.000 324 12508.95 73.78 55294.22 88888.00 2007-11-20 03:02:17.125 324 12508.95 73.75 55294.22 88888.00 2007-11-20 03:02:17.250 324 12508.90 73.65 55294.18 88888.00 2007-11-20 03:02:17.375 324 12508.95 73.70 55294.22 88888.00 2007-11-20 03:02:17.500 324 12509.08 73.83 55294.28 88888.00 2007-11-20 03:02:17.625 324 12509.10 73.78 55294.28 88888.00 2007-11-20 03:02:17.750 324 12509.05 73.78 55294.22 88888.00 2007-11-20 03:02:17.875 324 12509.02 73.75 55294.22 88888.00 2007-11-20 03:02:18.000 324 12509.00 73.65 55294.18 88888.00 2007-11-20 03:02:18.125 324 12509.05 73.65 55294.22 88888.00 2007-11-20 03:02:18.250 324 12509.05 73.72 55294.25 88888.00 2007-11-20 03:02:18.375 324 12509.05 73.72 55294.20 88888.00 2007-11-20 03:02:18.500 324 12508.92 73.65 55294.18 88888.00 2007-11-20 03:02:18.625 324 12508.95 73.70 55294.25 88888.00 2007-11-20 03:02:18.750 324 12509.02 73.78 55294.30 88888.00 2007-11-20 03:02:18.875 324 12509.02 73.72 55294.25 88888.00 2007-11-20 03:02:19.000 324 12508.95 73.65 55294.20 88888.00 2007-11-20 03:02:19.125 324 12508.90 73.62 55294.20 88888.00 2007-11-20 03:02:19.250 324 12509.02 73.60 55294.22 88888.00 2007-11-20 03:02:19.375 324 12509.02 73.62 55294.25 88888.00 2007-11-20 03:02:19.500 324 12509.02 73.60 55294.25 88888.00 2007-11-20 03:02:19.625 324 12508.98 73.67 55294.20 88888.00 2007-11-20 03:02:19.750 324 12509.02 73.70 55294.22 88888.00 2007-11-20 03:02:19.875 324 12509.05 73.75 55294.25 88888.00 2007-11-20 03:02:20.000 324 12509.08 73.72 55294.22 88888.00 2007-11-20 03:02:20.125 324 12509.08 73.70 55294.20 88888.00 2007-11-20 03:02:20.250 324 12509.08 73.65 55294.20 88888.00 2007-11-20 03:02:20.375 324 12509.02 73.65 55294.22 88888.00 2007-11-20 03:02:20.500 324 12508.98 73.65 55294.20 88888.00 2007-11-20 03:02:20.625 324 12509.02 73.65 55294.20 88888.00 2007-11-20 03:02:20.750 324 12509.00 73.60 55294.18 88888.00 2007-11-20 03:02:20.875 324 12508.95 73.58 55294.20 88888.00 2007-11-20 03:02:21.000 324 12509.00 73.67 55294.22 88888.00 2007-11-20 03:02:21.125 324 12509.02 73.65 55294.22 88888.00 2007-11-20 03:02:21.250 324 12508.98 73.60 55294.22 88888.00 2007-11-20 03:02:21.375 324 12509.00 73.60 55294.25 88888.00 2007-11-20 03:02:21.500 324 12508.98 73.60 55294.20 88888.00 2007-11-20 03:02:21.625 324 12508.92 73.60 55294.18 88888.00 2007-11-20 03:02:21.750 324 12508.83 73.60 55294.15 88888.00 2007-11-20 03:02:21.875 324 12508.90 73.60 55294.18 88888.00 2007-11-20 03:02:22.000 324 12509.02 73.60 55294.20 88888.00 2007-11-20 03:02:22.125 324 12509.05 73.60 55294.22 88888.00 2007-11-20 03:02:22.250 324 12508.95 73.55 55294.20 88888.00 2007-11-20 03:02:22.375 324 12508.95 73.55 55294.15 88888.00 2007-11-20 03:02:22.500 324 12508.98 73.53 55294.10 88888.00 2007-11-20 03:02:22.625 324 12509.00 73.55 55294.12 88888.00 2007-11-20 03:02:22.750 324 12509.08 73.60 55294.18 88888.00 2007-11-20 03:02:22.875 324 12509.08 73.58 55294.15 88888.00 2007-11-20 03:02:23.000 324 12509.08 73.55 55294.10 88888.00 2007-11-20 03:02:23.125 324 12509.08 73.55 55294.15 88888.00 2007-11-20 03:02:23.250 324 12509.05 73.58 55294.20 88888.00 2007-11-20 03:02:23.375 324 12509.02 73.55 55294.20 88888.00 2007-11-20 03:02:23.500 324 12509.02 73.50 55294.12 88888.00 2007-11-20 03:02:23.625 324 12509.02 73.45 55294.15 88888.00 2007-11-20 03:02:23.750 324 12509.00 73.50 55294.15 88888.00 2007-11-20 03:02:23.875 324 12509.02 73.50 55294.20 88888.00 2007-11-20 03:02:24.000 324 12509.08 73.58 55294.20 88888.00 2007-11-20 03:02:24.125 324 12509.10 73.60 55294.20 88888.00 2007-11-20 03:02:24.250 324 12509.08 73.60 55294.20 88888.00 2007-11-20 03:02:24.375 324 12509.08 73.62 55294.20 88888.00 2007-11-20 03:02:24.500 324 12509.02 73.65 55294.18 88888.00 2007-11-20 03:02:24.625 324 12508.95 73.62 55294.20 88888.00 2007-11-20 03:02:24.750 324 12508.95 73.55 55294.20 88888.00 2007-11-20 03:02:24.875 324 12509.02 73.55 55294.20 88888.00 2007-11-20 03:02:25.000 324 12509.10 73.58 55294.18 88888.00 2007-11-20 03:02:25.125 324 12509.12 73.53 55294.12 88888.00 2007-11-20 03:02:25.250 324 12509.05 73.50 55294.18 88888.00 2007-11-20 03:02:25.375 324 12509.05 73.55 55294.20 88888.00 2007-11-20 03:02:25.500 324 12509.00 73.53 55294.22 88888.00 2007-11-20 03:02:25.625 324 12508.98 73.53 55294.20 88888.00 2007-11-20 03:02:25.750 324 12508.98 73.58 55294.20 88888.00 2007-11-20 03:02:25.875 324 12509.02 73.58 55294.22 88888.00 2007-11-20 03:02:26.000 324 12509.00 73.58 55294.22 88888.00 2007-11-20 03:02:26.125 324 12508.98 73.58 55294.22 88888.00 2007-11-20 03:02:26.250 324 12508.98 73.53 55294.18 88888.00 2007-11-20 03:02:26.375 324 12508.90 73.45 55294.07 88888.00 2007-11-20 03:02:26.500 324 12508.90 73.45 55294.12 88888.00 2007-11-20 03:02:26.625 324 12508.95 73.47 55294.15 88888.00 2007-11-20 03:02:26.750 324 12509.02 73.50 55294.15 88888.00 2007-11-20 03:02:26.875 324 12509.08 73.47 55294.15 88888.00 2007-11-20 03:02:27.000 324 12509.08 73.45 55294.12 88888.00 2007-11-20 03:02:27.125 324 12509.08 73.53 55294.15 88888.00 2007-11-20 03:02:27.250 324 12509.02 73.47 55294.18 88888.00 2007-11-20 03:02:27.375 324 12509.05 73.50 55294.18 88888.00 2007-11-20 03:02:27.500 324 12509.02 73.42 55294.18 88888.00 2007-11-20 03:02:27.625 324 12508.98 73.40 55294.12 88888.00 2007-11-20 03:02:27.750 324 12509.00 73.42 55294.12 88888.00 2007-11-20 03:02:27.875 324 12509.00 73.45 55294.15 88888.00 2007-11-20 03:02:28.000 324 12509.08 73.47 55294.20 88888.00 2007-11-20 03:02:28.125 324 12509.10 73.50 55294.20 88888.00 2007-11-20 03:02:28.250 324 12509.02 73.47 55294.18 88888.00 2007-11-20 03:02:28.375 324 12508.98 73.50 55294.15 88888.00 2007-11-20 03:02:28.500 324 12508.92 73.53 55294.20 88888.00 2007-11-20 03:02:28.625 324 12508.92 73.42 55294.18 88888.00 2007-11-20 03:02:28.750 324 12508.88 73.45 55294.18 88888.00 2007-11-20 03:02:28.875 324 12508.90 73.53 55294.18 88888.00 2007-11-20 03:02:29.000 324 12508.92 73.50 55294.12 88888.00 2007-11-20 03:02:29.125 324 12508.98 73.45 55294.18 88888.00 2007-11-20 03:02:29.250 324 12509.00 73.50 55294.20 88888.00 2007-11-20 03:02:29.375 324 12508.98 73.47 55294.20 88888.00 2007-11-20 03:02:29.500 324 12508.98 73.47 55294.20 88888.00 2007-11-20 03:02:29.625 324 12509.02 73.53 55294.20 88888.00 2007-11-20 03:02:29.750 324 12509.05 73.55 55294.22 88888.00 2007-11-20 03:02:29.875 324 12509.08 73.58 55294.22 88888.00 2007-11-20 03:02:30.000 324 12509.08 73.53 55294.20 88888.00 2007-11-20 03:02:30.125 324 12509.00 73.42 55294.18 88888.00 2007-11-20 03:02:30.250 324 12508.90 73.40 55294.18 88888.00 2007-11-20 03:02:30.375 324 12508.92 73.45 55294.15 88888.00 2007-11-20 03:02:30.500 324 12508.95 73.42 55294.12 88888.00 2007-11-20 03:02:30.625 324 12508.95 73.42 55294.12 88888.00 2007-11-20 03:02:30.750 324 12508.92 73.40 55294.12 88888.00 2007-11-20 03:02:30.875 324 12508.90 73.45 55294.15 88888.00 2007-11-20 03:02:31.000 324 12508.88 73.50 55294.12 88888.00 2007-11-20 03:02:31.125 324 12508.85 73.53 55294.18 88888.00 2007-11-20 03:02:31.250 324 12508.88 73.45 55294.18 88888.00 2007-11-20 03:02:31.375 324 12508.92 73.47 55294.15 88888.00 2007-11-20 03:02:31.500 324 12508.92 73.50 55294.15 88888.00 2007-11-20 03:02:31.625 324 12508.95 73.50 55294.18 88888.00 2007-11-20 03:02:31.750 324 12508.92 73.47 55294.15 88888.00 2007-11-20 03:02:31.875 324 12508.98 73.42 55294.10 88888.00 2007-11-20 03:02:32.000 324 12508.95 73.42 55294.10 88888.00 2007-11-20 03:02:32.125 324 12509.00 73.47 55294.15 88888.00 2007-11-20 03:02:32.250 324 12508.98 73.45 55294.15 88888.00 2007-11-20 03:02:32.375 324 12508.88 73.42 55294.12 88888.00 2007-11-20 03:02:32.500 324 12508.80 73.40 55294.12 88888.00 2007-11-20 03:02:32.625 324 12508.83 73.40 55294.10 88888.00 2007-11-20 03:02:32.750 324 12508.88 73.42 55294.12 88888.00 2007-11-20 03:02:32.875 324 12508.88 73.38 55294.10 88888.00 2007-11-20 03:02:33.000 324 12508.90 73.42 55294.05 88888.00 2007-11-20 03:02:33.125 324 12508.95 73.45 55294.10 88888.00 2007-11-20 03:02:33.250 324 12508.95 73.40 55294.12 88888.00 2007-11-20 03:02:33.375 324 12508.95 73.45 55294.07 88888.00 2007-11-20 03:02:33.500 324 12508.92 73.45 55294.10 88888.00 2007-11-20 03:02:33.625 324 12509.00 73.40 55294.07 88888.00 2007-11-20 03:02:33.750 324 12509.00 73.40 55294.07 88888.00 2007-11-20 03:02:33.875 324 12508.98 73.42 55294.15 88888.00 2007-11-20 03:02:34.000 324 12508.92 73.40 55294.12 88888.00 2007-11-20 03:02:34.125 324 12508.95 73.38 55294.10 88888.00 2007-11-20 03:02:34.250 324 12509.00 73.35 55294.10 88888.00 2007-11-20 03:02:34.375 324 12509.05 73.38 55294.12 88888.00 2007-11-20 03:02:34.500 324 12509.02 73.35 55294.10 88888.00 2007-11-20 03:02:34.625 324 12509.00 73.38 55294.05 88888.00 2007-11-20 03:02:34.750 324 12509.02 73.40 55294.07 88888.00 2007-11-20 03:02:34.875 324 12508.98 73.40 55294.10 88888.00 2007-11-20 03:02:35.000 324 12508.92 73.38 55294.10 88888.00 2007-11-20 03:02:35.125 324 12508.90 73.33 55294.05 88888.00 2007-11-20 03:02:35.250 324 12508.92 73.38 55294.07 88888.00 2007-11-20 03:02:35.375 324 12509.05 73.47 55294.07 88888.00 2007-11-20 03:02:35.500 324 12508.98 73.45 55294.05 88888.00 2007-11-20 03:02:35.625 324 12508.88 73.40 55294.05 88888.00 2007-11-20 03:02:35.750 324 12508.83 73.38 55294.07 88888.00 2007-11-20 03:02:35.875 324 12508.90 73.40 55294.12 88888.00 2007-11-20 03:02:36.000 324 12508.95 73.45 55294.10 88888.00 2007-11-20 03:02:36.125 324 12508.92 73.40 55294.05 88888.00 2007-11-20 03:02:36.250 324 12508.95 73.35 55294.07 88888.00 2007-11-20 03:02:36.375 324 12508.95 73.33 55294.07 88888.00 2007-11-20 03:02:36.500 324 12509.00 73.42 55294.10 88888.00 2007-11-20 03:02:36.625 324 12509.02 73.42 55294.10 88888.00 2007-11-20 03:02:36.750 324 12508.95 73.33 55294.05 88888.00 2007-11-20 03:02:36.875 324 12508.95 73.33 55294.10 88888.00 2007-11-20 03:02:37.000 324 12509.00 73.35 55294.07 88888.00 2007-11-20 03:02:37.125 324 12508.98 73.38 55294.07 88888.00 2007-11-20 03:02:37.250 324 12508.98 73.42 55294.12 88888.00 2007-11-20 03:02:37.375 324 12508.98 73.38 55294.10 88888.00 2007-11-20 03:02:37.500 324 12509.02 73.40 55294.10 88888.00 2007-11-20 03:02:37.625 324 12509.05 73.40 55294.10 88888.00 2007-11-20 03:02:37.750 324 12509.05 73.38 55294.07 88888.00 2007-11-20 03:02:37.875 324 12508.98 73.40 55294.05 88888.00 2007-11-20 03:02:38.000 324 12508.90 73.38 55294.05 88888.00 2007-11-20 03:02:38.125 324 12508.92 73.40 55294.07 88888.00 2007-11-20 03:02:38.250 324 12508.90 73.40 55294.05 88888.00 2007-11-20 03:02:38.375 324 12508.98 73.40 55294.03 88888.00 2007-11-20 03:02:38.500 324 12508.95 73.35 55294.00 88888.00 2007-11-20 03:02:38.625 324 12508.98 73.38 55294.03 88888.00 2007-11-20 03:02:38.750 324 12508.98 73.35 55293.97 88888.00 2007-11-20 03:02:38.875 324 12508.98 73.38 55294.00 88888.00 2007-11-20 03:02:39.000 324 12509.00 73.38 55294.03 88888.00 2007-11-20 03:02:39.125 324 12508.95 73.30 55294.00 88888.00 2007-11-20 03:02:39.250 324 12508.88 73.33 55294.00 88888.00 2007-11-20 03:02:39.375 324 12509.00 73.40 55294.00 88888.00 2007-11-20 03:02:39.500 324 12509.08 73.42 55294.05 88888.00 2007-11-20 03:02:39.625 324 12509.05 73.42 55294.05 88888.00 2007-11-20 03:02:39.750 324 12509.00 73.42 55294.03 88888.00 2007-11-20 03:02:39.875 324 12509.02 73.40 55294.05 88888.00 2007-11-20 03:02:40.000 324 12508.98 73.38 55294.03 88888.00 2007-11-20 03:02:40.125 324 12508.95 73.35 55294.00 88888.00 2007-11-20 03:02:40.250 324 12508.98 73.38 55294.00 88888.00 2007-11-20 03:02:40.375 324 12509.00 73.35 55294.00 88888.00 2007-11-20 03:02:40.500 324 12508.92 73.35 55294.03 88888.00 2007-11-20 03:02:40.625 324 12508.98 73.40 55294.03 88888.00 2007-11-20 03:02:40.750 324 12508.98 73.42 55294.03 88888.00 2007-11-20 03:02:40.875 324 12508.98 73.38 55294.03 88888.00 2007-11-20 03:02:41.000 324 12508.92 73.35 55294.00 88888.00 2007-11-20 03:02:41.125 324 12508.95 73.35 55294.00 88888.00 2007-11-20 03:02:41.250 324 12509.00 73.42 55294.05 88888.00 2007-11-20 03:02:41.375 324 12509.00 73.50 55294.05 88888.00 2007-11-20 03:02:41.500 324 12508.95 73.45 55294.03 88888.00 2007-11-20 03:02:41.625 324 12508.90 73.38 55294.00 88888.00 2007-11-20 03:02:41.750 324 12509.00 73.42 55294.03 88888.00 2007-11-20 03:02:41.875 324 12509.05 73.42 55294.03 88888.00 2007-11-20 03:02:42.000 324 12508.92 73.42 55294.03 88888.00 2007-11-20 03:02:42.125 324 12508.83 73.38 55293.95 88888.00 2007-11-20 03:02:42.250 324 12508.90 73.35 55293.97 88888.00 2007-11-20 03:02:42.375 324 12508.92 73.35 55293.97 88888.00 2007-11-20 03:02:42.500 324 12508.98 73.33 55293.97 88888.00 2007-11-20 03:02:42.625 324 12508.95 73.30 55293.95 88888.00 2007-11-20 03:02:42.750 324 12508.95 73.38 55293.95 88888.00 2007-11-20 03:02:42.875 324 12508.98 73.38 55293.95 88888.00 2007-11-20 03:02:43.000 324 12509.00 73.38 55293.95 88888.00 2007-11-20 03:02:43.125 324 12509.05 73.38 55293.95 88888.00 2007-11-20 03:02:43.250 324 12508.98 73.28 55293.93 88888.00 2007-11-20 03:02:43.375 324 12509.00 73.28 55293.93 88888.00 2007-11-20 03:02:43.500 324 12509.10 73.35 55293.95 88888.00 2007-11-20 03:02:43.625 324 12509.12 73.42 55293.97 88888.00 2007-11-20 03:02:43.750 324 12509.08 73.45 55293.97 88888.00 2007-11-20 03:02:43.875 324 12509.08 73.42 55293.95 88888.00 2007-11-20 03:02:44.000 324 12509.08 73.42 55293.97 88888.00 2007-11-20 03:02:44.125 324 12509.00 73.45 55293.97 88888.00 2007-11-20 03:02:44.250 324 12508.95 73.40 55293.95 88888.00 2007-11-20 03:02:44.375 324 12509.05 73.42 55293.95 88888.00 2007-11-20 03:02:44.500 324 12509.05 73.40 55293.97 88888.00 2007-11-20 03:02:44.625 324 12509.08 73.47 55294.00 88888.00 2007-11-20 03:02:44.750 324 12509.08 73.42 55293.97 88888.00 2007-11-20 03:02:44.875 324 12509.05 73.38 55293.95 88888.00 2007-11-20 03:02:45.000 324 12509.08 73.38 55293.93 88888.00 2007-11-20 03:02:45.125 324 12509.02 73.35 55293.90 88888.00 2007-11-20 03:02:45.250 324 12508.98 73.42 55293.93 88888.00 2007-11-20 03:02:45.375 324 12509.05 73.47 55293.97 88888.00 2007-11-20 03:02:45.500 324 12509.02 73.42 55293.97 88888.00 2007-11-20 03:02:45.625 324 12509.05 73.38 55293.95 88888.00 2007-11-20 03:02:45.750 324 12509.05 73.35 55293.97 88888.00 2007-11-20 03:02:45.875 324 12509.02 73.40 55293.97 88888.00 2007-11-20 03:02:46.000 324 12509.00 73.40 55293.97 88888.00 2007-11-20 03:02:46.125 324 12509.00 73.38 55293.95 88888.00 2007-11-20 03:02:46.250 324 12508.98 73.30 55293.97 88888.00 2007-11-20 03:02:46.375 324 12508.98 73.40 55293.95 88888.00 2007-11-20 03:02:46.500 324 12509.08 73.38 55293.93 88888.00 2007-11-20 03:02:46.625 324 12509.05 73.35 55293.90 88888.00 2007-11-20 03:02:46.750 324 12509.02 73.35 55293.90 88888.00 2007-11-20 03:02:46.875 324 12509.00 73.33 55293.93 88888.00 2007-11-20 03:02:47.000 324 12509.00 73.30 55293.93 88888.00 2007-11-20 03:02:47.125 324 12508.98 73.33 55293.93 88888.00 2007-11-20 03:02:47.250 324 12508.98 73.33 55293.93 88888.00 2007-11-20 03:02:47.375 324 12508.98 73.30 55293.90 88888.00 2007-11-20 03:02:47.500 324 12508.95 73.35 55293.90 88888.00 2007-11-20 03:02:47.625 324 12508.95 73.35 55293.90 88888.00 2007-11-20 03:02:47.750 324 12508.92 73.30 55293.93 88888.00 2007-11-20 03:02:47.875 324 12508.90 73.30 55293.93 88888.00 2007-11-20 03:02:48.000 324 12508.95 73.35 55293.93 88888.00 2007-11-20 03:02:48.125 324 12509.02 73.33 55293.93 88888.00 2007-11-20 03:02:48.250 324 12508.98 73.28 55293.93 88888.00 2007-11-20 03:02:48.375 324 12508.95 73.28 55293.90 88888.00 2007-11-20 03:02:48.500 324 12508.98 73.30 55293.90 88888.00 2007-11-20 03:02:48.625 324 12509.02 73.33 55293.90 88888.00 2007-11-20 03:02:48.750 324 12509.05 73.30 55293.93 88888.00 2007-11-20 03:02:48.875 324 12509.05 73.30 55293.90 88888.00 2007-11-20 03:02:49.000 324 12509.10 73.38 55293.90 88888.00 2007-11-20 03:02:49.125 324 12509.08 73.38 55293.93 88888.00 2007-11-20 03:02:49.250 324 12508.92 73.25 55293.88 88888.00 2007-11-20 03:02:49.375 324 12508.98 73.25 55293.88 88888.00 2007-11-20 03:02:49.500 324 12509.05 73.33 55293.90 88888.00 2007-11-20 03:02:49.625 324 12509.08 73.33 55293.93 88888.00 2007-11-20 03:02:49.750 324 12509.05 73.33 55293.93 88888.00 2007-11-20 03:02:49.875 324 12509.00 73.40 55293.93 88888.00 2007-11-20 03:02:50.000 324 12508.98 73.42 55293.90 88888.00 2007-11-20 03:02:50.125 324 12509.02 73.42 55293.90 88888.00 2007-11-20 03:02:50.250 324 12509.02 73.35 55293.88 88888.00 2007-11-20 03:02:50.375 324 12509.05 73.35 55293.85 88888.00 2007-11-20 03:02:50.500 324 12508.95 73.30 55293.85 88888.00 2007-11-20 03:02:50.625 324 12508.85 73.28 55293.82 88888.00 2007-11-20 03:02:50.750 324 12508.92 73.35 55293.88 88888.00 2007-11-20 03:02:50.875 324 12509.00 73.35 55293.85 88888.00 2007-11-20 03:02:51.000 324 12509.02 73.35 55293.82 88888.00 2007-11-20 03:02:51.125 324 12509.05 73.33 55293.85 88888.00 2007-11-20 03:02:51.250 324 12509.05 73.30 55293.85 88888.00 2007-11-20 03:02:51.375 324 12509.05 73.35 55293.88 88888.00 2007-11-20 03:02:51.500 324 12508.98 73.33 55293.85 88888.00 2007-11-20 03:02:51.625 324 12508.95 73.28 55293.80 88888.00 2007-11-20 03:02:51.750 324 12508.92 73.22 55293.78 88888.00 2007-11-20 03:02:51.875 324 12508.98 73.20 55293.80 88888.00 2007-11-20 03:02:52.000 324 12509.10 73.25 55293.82 88888.00 2007-11-20 03:02:52.125 324 12509.12 73.28 55293.82 88888.00 2007-11-20 03:02:52.250 324 12509.12 73.33 55293.82 88888.00 2007-11-20 03:02:52.375 324 12509.12 73.33 55293.85 88888.00 2007-11-20 03:02:52.500 324 12509.12 73.30 55293.82 88888.00 2007-11-20 03:02:52.625 324 12509.10 73.30 55293.82 88888.00 2007-11-20 03:02:52.750 324 12509.10 73.28 55293.82 88888.00 2007-11-20 03:02:52.875 324 12509.12 73.30 55293.82 88888.00 2007-11-20 03:02:53.000 324 12509.05 73.25 55293.82 88888.00 2007-11-20 03:02:53.125 324 12509.05 73.25 55293.88 88888.00 2007-11-20 03:02:53.250 324 12509.08 73.30 55293.88 88888.00 2007-11-20 03:02:53.375 324 12509.15 73.33 55293.85 88888.00 2007-11-20 03:02:53.500 324 12509.10 73.28 55293.85 88888.00 2007-11-20 03:02:53.625 324 12509.02 73.22 55293.80 88888.00 2007-11-20 03:02:53.750 324 12509.08 73.30 55293.82 88888.00 2007-11-20 03:02:53.875 324 12509.12 73.33 55293.82 88888.00 2007-11-20 03:02:54.000 324 12509.15 73.30 55293.82 88888.00 2007-11-20 03:02:54.125 324 12509.05 73.25 55293.82 88888.00 2007-11-20 03:02:54.250 324 12509.05 73.25 55293.82 88888.00 2007-11-20 03:02:54.375 324 12509.10 73.30 55293.80 88888.00 2007-11-20 03:02:54.500 324 12509.08 73.25 55293.82 88888.00 2007-11-20 03:02:54.625 324 12509.12 73.22 55293.80 88888.00 2007-11-20 03:02:54.750 324 12509.17 73.22 55293.85 88888.00 2007-11-20 03:02:54.875 324 12509.12 73.17 55293.82 88888.00 2007-11-20 03:02:55.000 324 12509.00 73.17 55293.80 88888.00 2007-11-20 03:02:55.125 324 12509.02 73.17 55293.82 88888.00 2007-11-20 03:02:55.250 324 12509.05 73.15 55293.82 88888.00 2007-11-20 03:02:55.375 324 12509.05 73.17 55293.85 88888.00 2007-11-20 03:02:55.500 324 12509.10 73.22 55293.80 88888.00 2007-11-20 03:02:55.625 324 12509.12 73.22 55293.78 88888.00 2007-11-20 03:02:55.750 324 12509.10 73.22 55293.80 88888.00 2007-11-20 03:02:55.875 324 12509.10 73.22 55293.78 88888.00 2007-11-20 03:02:56.000 324 12509.12 73.20 55293.78 88888.00 2007-11-20 03:02:56.125 324 12509.20 73.22 55293.82 88888.00 2007-11-20 03:02:56.250 324 12509.15 73.15 55293.80 88888.00 2007-11-20 03:02:56.375 324 12509.10 73.15 55293.75 88888.00 2007-11-20 03:02:56.500 324 12509.12 73.20 55293.75 88888.00 2007-11-20 03:02:56.625 324 12509.12 73.25 55293.75 88888.00 2007-11-20 03:02:56.750 324 12509.10 73.15 55293.75 88888.00 2007-11-20 03:02:56.875 324 12509.12 73.17 55293.75 88888.00 2007-11-20 03:02:57.000 324 12509.12 73.20 55293.75 88888.00 2007-11-20 03:02:57.125 324 12509.15 73.20 55293.75 88888.00 2007-11-20 03:02:57.250 324 12509.10 73.25 55293.78 88888.00 2007-11-20 03:02:57.375 324 12509.15 73.22 55293.78 88888.00 2007-11-20 03:02:57.500 324 12509.15 73.17 55293.78 88888.00 2007-11-20 03:02:57.625 324 12509.23 73.25 55293.78 88888.00 2007-11-20 03:02:57.750 324 12509.25 73.22 55293.72 88888.00 2007-11-20 03:02:57.875 324 12509.17 73.20 55293.70 88888.00 2007-11-20 03:02:58.000 324 12509.15 73.22 55293.72 88888.00 2007-11-20 03:02:58.125 324 12509.15 73.22 55293.75 88888.00 2007-11-20 03:02:58.250 324 12509.15 73.20 55293.75 88888.00 2007-11-20 03:02:58.375 324 12509.17 73.20 55293.75 88888.00 2007-11-20 03:02:58.500 324 12509.20 73.12 55293.72 88888.00 2007-11-20 03:02:58.625 324 12509.25 73.15 55293.72 88888.00 2007-11-20 03:02:58.750 324 12509.33 73.22 55293.75 88888.00 2007-11-20 03:02:58.875 324 12509.35 73.25 55293.78 88888.00 2007-11-20 03:02:59.000 324 12509.25 73.20 55293.75 88888.00 2007-11-20 03:02:59.125 324 12509.25 73.15 55293.70 88888.00 2007-11-20 03:02:59.250 324 12509.20 73.15 55293.75 88888.00 2007-11-20 03:02:59.375 324 12509.23 73.20 55293.75 88888.00 2007-11-20 03:02:59.500 324 12509.25 73.20 55293.70 88888.00 2007-11-20 03:02:59.625 324 12509.17 73.10 55293.68 88888.00 2007-11-20 03:02:59.750 324 12509.17 73.12 55293.68 88888.00 2007-11-20 03:02:59.875 324 12509.20 73.15 55293.68 88888.00 2007-11-20 03:03:00.000 324 12509.12 73.12 55293.65 88888.00 2007-11-20 03:03:00.125 324 12509.12 73.15 55293.70 88888.00 2007-11-20 03:03:00.250 324 12509.17 73.20 55293.72 88888.00 2007-11-20 03:03:00.375 324 12509.25 73.22 55293.72 88888.00 2007-11-20 03:03:00.500 324 12509.23 73.20 55293.72 88888.00 2007-11-20 03:03:00.625 324 12509.17 73.10 55293.68 88888.00 2007-11-20 03:03:00.750 324 12509.15 73.10 55293.68 88888.00 2007-11-20 03:03:00.875 324 12509.12 73.12 55293.70 88888.00 2007-11-20 03:03:01.000 324 12509.10 73.08 55293.68 88888.00 2007-11-20 03:03:01.125 324 12509.02 73.05 55293.65 88888.00 2007-11-20 03:03:01.250 324 12508.98 73.03 55293.65 88888.00 2007-11-20 03:03:01.375 324 12508.95 73.05 55293.65 88888.00 2007-11-20 03:03:01.500 324 12509.05 73.12 55293.68 88888.00 2007-11-20 03:03:01.625 324 12509.15 73.10 55293.68 88888.00 2007-11-20 03:03:01.750 324 12509.08 73.05 55293.62 88888.00 2007-11-20 03:03:01.875 324 12509.10 73.05 55293.68 88888.00 2007-11-20 03:03:02.000 324 12509.15 73.15 55293.68 88888.00 2007-11-20 03:03:02.125 324 12509.12 73.15 55293.68 88888.00 2007-11-20 03:03:02.250 324 12509.05 73.08 55293.65 88888.00 2007-11-20 03:03:02.375 324 12509.08 73.15 55293.68 88888.00 2007-11-20 03:03:02.500 324 12509.08 73.12 55293.65 88888.00 2007-11-20 03:03:02.625 324 12509.10 73.10 55293.65 88888.00 2007-11-20 03:03:02.750 324 12509.17 73.12 55293.68 88888.00 2007-11-20 03:03:02.875 324 12509.17 73.10 55293.70 88888.00 2007-11-20 03:03:03.000 324 12509.15 73.03 55293.65 88888.00 2007-11-20 03:03:03.125 324 12509.05 73.00 55293.60 88888.00 2007-11-20 03:03:03.250 324 12509.10 73.08 55293.65 88888.00 2007-11-20 03:03:03.375 324 12509.15 73.15 55293.65 88888.00 2007-11-20 03:03:03.500 324 12509.10 73.10 55293.65 88888.00 2007-11-20 03:03:03.625 324 12509.05 73.00 55293.65 88888.00 2007-11-20 03:03:03.750 324 12509.08 72.97 55293.62 88888.00 2007-11-20 03:03:03.875 324 12509.12 73.08 55293.68 88888.00 2007-11-20 03:03:04.000 324 12509.20 73.10 55293.65 88888.00 2007-11-20 03:03:04.125 324 12509.25 73.05 55293.65 88888.00 2007-11-20 03:03:04.250 324 12509.25 73.05 55293.62 88888.00 2007-11-20 03:03:04.375 324 12509.27 73.05 55293.62 88888.00 2007-11-20 03:03:04.500 324 12509.23 73.10 55293.62 88888.00 2007-11-20 03:03:04.625 324 12509.17 73.10 55293.65 88888.00 2007-11-20 03:03:04.750 324 12509.17 73.05 55293.62 88888.00 2007-11-20 03:03:04.875 324 12509.17 73.00 55293.60 88888.00 2007-11-20 03:03:05.000 324 12509.17 73.03 55293.60 88888.00 2007-11-20 03:03:05.125 324 12509.23 73.03 55293.65 88888.00 2007-11-20 03:03:05.250 324 12509.17 72.97 55293.62 88888.00 2007-11-20 03:03:05.375 324 12509.23 73.03 55293.62 88888.00 2007-11-20 03:03:05.500 324 12509.25 73.05 55293.60 88888.00 2007-11-20 03:03:05.625 324 12509.20 73.03 55293.60 88888.00 2007-11-20 03:03:05.750 324 12509.20 73.00 55293.62 88888.00 2007-11-20 03:03:05.875 324 12509.17 72.97 55293.62 88888.00 2007-11-20 03:03:06.000 324 12509.15 73.00 55293.62 88888.00 2007-11-20 03:03:06.125 324 12509.12 73.00 55293.62 88888.00 2007-11-20 03:03:06.250 324 12509.12 72.92 55293.57 88888.00 2007-11-20 03:03:06.375 324 12509.17 72.92 55293.57 88888.00 2007-11-20 03:03:06.500 324 12509.20 72.92 55293.60 88888.00 2007-11-20 03:03:06.625 324 12509.23 72.97 55293.60 88888.00 2007-11-20 03:03:06.750 324 12509.27 72.92 55293.57 88888.00 2007-11-20 03:03:06.875 324 12509.25 72.95 55293.57 88888.00 2007-11-20 03:03:07.000 324 12509.30 73.05 55293.60 88888.00 2007-11-20 03:03:07.125 324 12509.25 73.00 55293.62 88888.00 2007-11-20 03:03:07.250 324 12509.15 72.95 55293.60 88888.00 2007-11-20 03:03:07.375 324 12509.17 73.00 55293.60 88888.00 2007-11-20 03:03:07.500 324 12509.23 72.97 55293.60 88888.00 2007-11-20 03:03:07.625 324 12509.20 72.95 55293.60 88888.00 2007-11-20 03:03:07.750 324 12509.23 73.00 55293.60 88888.00 2007-11-20 03:03:07.875 324 12509.25 73.00 55293.57 88888.00 2007-11-20 03:03:08.000 324 12509.23 72.90 55293.57 88888.00 2007-11-20 03:03:08.125 324 12509.17 72.92 55293.57 88888.00 2007-11-20 03:03:08.250 324 12509.15 72.95 55293.57 88888.00 2007-11-20 03:03:08.375 324 12509.15 72.90 55293.57 88888.00 2007-11-20 03:03:08.500 324 12509.17 72.92 55293.55 88888.00 2007-11-20 03:03:08.625 324 12509.15 72.97 55293.60 88888.00 2007-11-20 03:03:08.750 324 12509.17 73.03 55293.57 88888.00 2007-11-20 03:03:08.875 324 12509.12 73.00 55293.60 88888.00 2007-11-20 03:03:09.000 324 12509.17 72.95 55293.57 88888.00 2007-11-20 03:03:09.125 324 12509.15 72.88 55293.57 88888.00 2007-11-20 03:03:09.250 324 12509.12 72.95 55293.62 88888.00 2007-11-20 03:03:09.375 324 12509.25 73.08 55293.65 88888.00 2007-11-20 03:03:09.500 324 12509.23 73.03 55293.60 88888.00 2007-11-20 03:03:09.625 324 12509.20 72.97 55293.55 88888.00 2007-11-20 03:03:09.750 324 12509.20 72.95 55293.55 88888.00 2007-11-20 03:03:09.875 324 12509.23 72.95 55293.55 88888.00 2007-11-20 03:03:10.000 324 12509.20 72.95 55293.55 88888.00 2007-11-20 03:03:10.125 324 12509.27 72.97 55293.57 88888.00 2007-11-20 03:03:10.250 324 12509.20 72.88 55293.53 88888.00 2007-11-20 03:03:10.375 324 12509.17 72.83 55293.50 88888.00 2007-11-20 03:03:10.500 324 12509.17 72.83 55293.53 88888.00 2007-11-20 03:03:10.625 324 12509.25 72.95 55293.55 88888.00 2007-11-20 03:03:10.750 324 12509.30 73.00 55293.55 88888.00 2007-11-20 03:03:10.875 324 12509.23 72.95 55293.53 88888.00 2007-11-20 03:03:11.000 324 12509.23 72.92 55293.53 88888.00 2007-11-20 03:03:11.125 324 12509.27 72.97 55293.57 88888.00 2007-11-20 03:03:11.250 324 12509.23 72.92 55293.55 88888.00 2007-11-20 03:03:11.375 324 12509.20 72.90 55293.53 88888.00 2007-11-20 03:03:11.500 324 12509.17 72.95 55293.53 88888.00 2007-11-20 03:03:11.625 324 12509.20 72.95 55293.50 88888.00 2007-11-20 03:03:11.750 324 12509.27 72.95 55293.50 88888.00 2007-11-20 03:03:11.875 324 12509.27 72.90 55293.47 88888.00 2007-11-20 03:03:12.000 324 12509.20 72.88 55293.50 88888.00 2007-11-20 03:03:12.125 324 12509.15 72.88 55293.47 88888.00 2007-11-20 03:03:12.250 324 12509.20 72.85 55293.45 88888.00 2007-11-20 03:03:12.375 324 12509.23 72.88 55293.47 88888.00 2007-11-20 03:03:12.500 324 12509.20 72.92 55293.47 88888.00 2007-11-20 03:03:12.625 324 12509.17 72.88 55293.47 88888.00 2007-11-20 03:03:12.750 324 12509.12 72.83 55293.47 88888.00 2007-11-20 03:03:12.875 324 12509.15 72.88 55293.47 88888.00 2007-11-20 03:03:13.000 324 12509.17 72.90 55293.45 88888.00 2007-11-20 03:03:13.125 324 12509.17 72.92 55293.50 88888.00 2007-11-20 03:03:13.250 324 12509.20 72.90 55293.53 88888.00 2007-11-20 03:03:13.375 324 12509.17 72.92 55293.50 88888.00 2007-11-20 03:03:13.500 324 12509.17 72.90 55293.47 88888.00 2007-11-20 03:03:13.625 324 12509.25 72.90 55293.50 88888.00 2007-11-20 03:03:13.750 324 12509.25 72.90 55293.53 88888.00 2007-11-20 03:03:13.875 324 12509.25 72.92 55293.53 88888.00 2007-11-20 03:03:14.000 324 12509.23 72.92 55293.47 88888.00 2007-11-20 03:03:14.125 324 12509.17 72.90 55293.50 88888.00 2007-11-20 03:03:14.250 324 12509.10 72.85 55293.47 88888.00 2007-11-20 03:03:14.375 324 12509.25 72.90 55293.50 88888.00 2007-11-20 03:03:14.500 324 12509.35 72.92 55293.50 88888.00 2007-11-20 03:03:14.625 324 12509.27 72.92 55293.47 88888.00 2007-11-20 03:03:14.750 324 12509.15 72.83 55293.43 88888.00 2007-11-20 03:03:14.875 324 12509.05 72.78 55293.43 88888.00 2007-11-20 03:03:15.000 324 12509.08 72.78 55293.43 88888.00 2007-11-20 03:03:15.125 324 12509.12 72.85 55293.43 88888.00 2007-11-20 03:03:15.250 324 12509.15 72.85 55293.40 88888.00 2007-11-20 03:03:15.375 324 12509.15 72.85 55293.40 88888.00 2007-11-20 03:03:15.500 324 12509.15 72.85 55293.43 88888.00 2007-11-20 03:03:15.625 324 12509.15 72.85 55293.45 88888.00 2007-11-20 03:03:15.750 324 12509.12 72.83 55293.45 88888.00 2007-11-20 03:03:15.875 324 12509.15 72.88 55293.45 88888.00 2007-11-20 03:03:16.000 324 12509.15 72.85 55293.45 88888.00 2007-11-20 03:03:16.125 324 12509.12 72.83 55293.43 88888.00 2007-11-20 03:03:16.250 324 12509.10 72.78 55293.40 88888.00 2007-11-20 03:03:16.375 324 12509.15 72.80 55293.43 88888.00 2007-11-20 03:03:16.500 324 12509.12 72.85 55293.43 88888.00 2007-11-20 03:03:16.625 324 12509.05 72.83 55293.45 88888.00 2007-11-20 03:03:16.750 324 12509.08 72.85 55293.47 88888.00 2007-11-20 03:03:16.875 324 12509.17 72.85 55293.47 88888.00 2007-11-20 03:03:17.000 324 12509.20 72.83 55293.50 88888.00 2007-11-20 03:03:17.125 324 12509.17 72.85 55293.50 88888.00 2007-11-20 03:03:17.250 324 12509.12 72.85 55293.50 88888.00 2007-11-20 03:03:17.375 324 12509.08 72.80 55293.45 88888.00 2007-11-20 03:03:17.500 324 12509.12 72.80 55293.47 88888.00 2007-11-20 03:03:17.625 324 12509.17 72.85 55293.50 88888.00 2007-11-20 03:03:17.750 324 12509.15 72.80 55293.45 88888.00 2007-11-20 03:03:17.875 324 12509.12 72.80 55293.43 88888.00 2007-11-20 03:03:18.000 324 12509.12 72.80 55293.40 88888.00 2007-11-20 03:03:18.125 324 12509.20 72.85 55293.43 88888.00 2007-11-20 03:03:18.250 324 12509.17 72.85 55293.45 88888.00 2007-11-20 03:03:18.375 324 12509.17 72.85 55293.43 88888.00 2007-11-20 03:03:18.500 324 12509.08 72.85 55293.43 88888.00 2007-11-20 03:03:18.625 324 12509.12 72.85 55293.43 88888.00 2007-11-20 03:03:18.750 324 12509.20 72.88 55293.43 88888.00 2007-11-20 03:03:18.875 324 12509.17 72.83 55293.40 88888.00 2007-11-20 03:03:19.000 324 12509.12 72.78 55293.38 88888.00 2007-11-20 03:03:19.125 324 12509.20 72.78 55293.40 88888.00 2007-11-20 03:03:19.250 324 12509.23 72.85 55293.43 88888.00 2007-11-20 03:03:19.375 324 12509.17 72.80 55293.40 88888.00 2007-11-20 03:03:19.500 324 12509.20 72.85 55293.43 88888.00 2007-11-20 03:03:19.625 324 12509.23 72.85 55293.40 88888.00 2007-11-20 03:03:19.750 324 12509.20 72.83 55293.38 88888.00 2007-11-20 03:03:19.875 324 12509.20 72.83 55293.38 88888.00 2007-11-20 03:03:20.000 324 12509.20 72.80 55293.38 88888.00 2007-11-20 03:03:20.125 324 12509.15 72.80 55293.38 88888.00 2007-11-20 03:03:20.250 324 12509.12 72.83 55293.40 88888.00 2007-11-20 03:03:20.375 324 12509.12 72.83 55293.40 88888.00 2007-11-20 03:03:20.500 324 12509.17 72.83 55293.40 88888.00 2007-11-20 03:03:20.625 324 12509.25 72.83 55293.43 88888.00 2007-11-20 03:03:20.750 324 12509.20 72.83 55293.45 88888.00 2007-11-20 03:03:20.875 324 12509.15 72.83 55293.40 88888.00 2007-11-20 03:03:21.000 324 12509.10 72.78 55293.40 88888.00 2007-11-20 03:03:21.125 324 12509.10 72.83 55293.40 88888.00 2007-11-20 03:03:21.250 324 12509.10 72.90 55293.45 88888.00 2007-11-20 03:03:21.375 324 12509.15 72.95 55293.43 88888.00 2007-11-20 03:03:21.500 324 12509.12 72.88 55293.38 88888.00 2007-11-20 03:03:21.625 324 12509.15 72.85 55293.38 88888.00 2007-11-20 03:03:21.750 324 12509.17 72.80 55293.40 88888.00 2007-11-20 03:03:21.875 324 12509.23 72.80 55293.40 88888.00 2007-11-20 03:03:22.000 324 12509.20 72.83 55293.38 88888.00 2007-11-20 03:03:22.125 324 12509.15 72.83 55293.35 88888.00 2007-11-20 03:03:22.250 324 12509.05 72.78 55293.35 88888.00 2007-11-20 03:03:22.375 324 12509.02 72.78 55293.35 88888.00 2007-11-20 03:03:22.500 324 12509.02 72.85 55293.38 88888.00 2007-11-20 03:03:22.625 324 12509.12 72.88 55293.38 88888.00 2007-11-20 03:03:22.750 324 12509.05 72.83 55293.35 88888.00 2007-11-20 03:03:22.875 324 12509.02 72.78 55293.32 88888.00 2007-11-20 03:03:23.000 324 12509.08 72.72 55293.32 88888.00 2007-11-20 03:03:23.125 324 12509.17 72.75 55293.32 88888.00 2007-11-20 03:03:23.250 324 12509.23 72.85 55293.40 88888.00 2007-11-20 03:03:23.375 324 12509.27 72.85 55293.38 88888.00 2007-11-20 03:03:23.500 324 12509.23 72.85 55293.38 88888.00 2007-11-20 03:03:23.625 324 12509.12 72.83 55293.38 88888.00 2007-11-20 03:03:23.750 324 12509.12 72.83 55293.40 88888.00 2007-11-20 03:03:23.875 324 12509.23 72.88 55293.40 88888.00 2007-11-20 03:03:24.000 324 12509.25 72.88 55293.40 88888.00 2007-11-20 03:03:24.125 324 12509.10 72.85 55293.35 88888.00 2007-11-20 03:03:24.250 324 12509.05 72.80 55293.38 88888.00 2007-11-20 03:03:24.375 324 12509.10 72.83 55293.38 88888.00 2007-11-20 03:03:24.500 324 12509.12 72.83 55293.38 88888.00 2007-11-20 03:03:24.625 324 12509.12 72.80 55293.38 88888.00 2007-11-20 03:03:24.750 324 12509.12 72.78 55293.35 88888.00 2007-11-20 03:03:24.875 324 12509.10 72.80 55293.35 88888.00 2007-11-20 03:03:25.000 324 12509.08 72.80 55293.35 88888.00 2007-11-20 03:03:25.125 324 12509.10 72.83 55293.38 88888.00 2007-11-20 03:03:25.250 324 12509.15 72.80 55293.38 88888.00 2007-11-20 03:03:25.375 324 12509.15 72.83 55293.38 88888.00 2007-11-20 03:03:25.500 324 12509.15 72.83 55293.38 88888.00 2007-11-20 03:03:25.625 324 12509.15 72.83 55293.35 88888.00 2007-11-20 03:03:25.750 324 12509.12 72.85 55293.38 88888.00 2007-11-20 03:03:25.875 324 12509.10 72.88 55293.35 88888.00 2007-11-20 03:03:26.000 324 12509.15 72.85 55293.35 88888.00 2007-11-20 03:03:26.125 324 12509.12 72.75 55293.30 88888.00 2007-11-20 03:03:26.250 324 12509.05 72.72 55293.30 88888.00 2007-11-20 03:03:26.375 324 12509.12 72.75 55293.32 88888.00 2007-11-20 03:03:26.500 324 12509.12 72.80 55293.32 88888.00 2007-11-20 03:03:26.625 324 12509.10 72.78 55293.30 88888.00 2007-11-20 03:03:26.750 324 12509.12 72.83 55293.32 88888.00 2007-11-20 03:03:26.875 324 12509.20 72.88 55293.38 88888.00 2007-11-20 03:03:27.000 324 12509.17 72.85 55293.32 88888.00 2007-11-20 03:03:27.125 324 12509.12 72.85 55293.30 88888.00 2007-11-20 03:03:27.250 324 12509.15 72.80 55293.32 88888.00 2007-11-20 03:03:27.375 324 12509.20 72.83 55293.32 88888.00 2007-11-20 03:03:27.500 324 12509.15 72.80 55293.30 88888.00 2007-11-20 03:03:27.625 324 12509.15 72.78 55293.28 88888.00 2007-11-20 03:03:27.750 324 12509.15 72.80 55293.25 88888.00 2007-11-20 03:03:27.875 324 12509.15 72.80 55293.30 88888.00 2007-11-20 03:03:28.000 324 12509.15 72.80 55293.30 88888.00 2007-11-20 03:03:28.125 324 12509.15 72.85 55293.32 88888.00 2007-11-20 03:03:28.250 324 12509.20 72.83 55293.32 88888.00 2007-11-20 03:03:28.375 324 12509.23 72.83 55293.30 88888.00 2007-11-20 03:03:28.500 324 12509.20 72.83 55293.28 88888.00 2007-11-20 03:03:28.625 324 12509.23 72.80 55293.30 88888.00 2007-11-20 03:03:28.750 324 12509.23 72.78 55293.30 88888.00 2007-11-20 03:03:28.875 324 12509.20 72.80 55293.32 88888.00 2007-11-20 03:03:29.000 324 12509.17 72.80 55293.30 88888.00 2007-11-20 03:03:29.125 324 12509.12 72.75 55293.30 88888.00 2007-11-20 03:03:29.250 324 12509.10 72.78 55293.25 88888.00 2007-11-20 03:03:29.375 324 12509.08 72.78 55293.25 88888.00 2007-11-20 03:03:29.500 324 12509.10 72.83 55293.25 88888.00 2007-11-20 03:03:29.625 324 12509.15 72.85 55293.28 88888.00 2007-11-20 03:03:29.750 324 12509.15 72.83 55293.25 88888.00 2007-11-20 03:03:29.875 324 12509.17 72.78 55293.25 88888.00 2007-11-20 03:03:30.000 324 12509.15 72.75 55293.25 88888.00 2007-11-20 03:03:30.125 324 12509.12 72.72 55293.20 88888.00 2007-11-20 03:03:30.250 324 12509.05 72.72 55293.20 88888.00 2007-11-20 03:03:30.375 324 12509.12 72.78 55293.22 88888.00 2007-11-20 03:03:30.500 324 12509.12 72.72 55293.20 88888.00 2007-11-20 03:03:30.625 324 12509.20 72.78 55293.25 88888.00 2007-11-20 03:03:30.750 324 12509.20 72.83 55293.25 88888.00 2007-11-20 03:03:30.875 324 12509.23 72.83 55293.28 88888.00 2007-11-20 03:03:31.000 324 12509.20 72.83 55293.25 88888.00 2007-11-20 03:03:31.125 324 12509.10 72.78 55293.22 88888.00 2007-11-20 03:03:31.250 324 12509.08 72.72 55293.22 88888.00 2007-11-20 03:03:31.375 324 12509.10 72.80 55293.28 88888.00 2007-11-20 03:03:31.500 324 12509.17 72.88 55293.28 88888.00 2007-11-20 03:03:31.625 324 12509.15 72.85 55293.22 88888.00 2007-11-20 03:03:31.750 324 12509.15 72.72 55293.22 88888.00 2007-11-20 03:03:31.875 324 12509.12 72.72 55293.22 88888.00 2007-11-20 03:03:32.000 324 12509.15 72.78 55293.22 88888.00 2007-11-20 03:03:32.125 324 12509.12 72.72 55293.25 88888.00 2007-11-20 03:03:32.250 324 12509.10 72.78 55293.22 88888.00 2007-11-20 03:03:32.375 324 12509.08 72.80 55293.20 88888.00 2007-11-20 03:03:32.500 324 12509.10 72.80 55293.22 88888.00 2007-11-20 03:03:32.625 324 12509.15 72.80 55293.22 88888.00 2007-11-20 03:03:32.750 324 12509.10 72.83 55293.20 88888.00 2007-11-20 03:03:32.875 324 12508.95 72.78 55293.22 88888.00 2007-11-20 03:03:33.000 324 12509.00 72.75 55293.22 88888.00 2007-11-20 03:03:33.125 324 12509.08 72.78 55293.22 88888.00 2007-11-20 03:03:33.250 324 12509.08 72.78 55293.20 88888.00 2007-11-20 03:03:33.375 324 12509.10 72.75 55293.20 88888.00 2007-11-20 03:03:33.500 324 12509.12 72.83 55293.20 88888.00 2007-11-20 03:03:33.625 324 12509.17 72.80 55293.22 88888.00 2007-11-20 03:03:33.750 324 12509.17 72.85 55293.22 88888.00 2007-11-20 03:03:33.875 324 12509.10 72.80 55293.22 88888.00 2007-11-20 03:03:34.000 324 12509.08 72.83 55293.22 88888.00 2007-11-20 03:03:34.125 324 12509.17 72.85 55293.22 88888.00 2007-11-20 03:03:34.250 324 12509.20 72.85 55293.20 88888.00 2007-11-20 03:03:34.375 324 12509.17 72.78 55293.20 88888.00 2007-11-20 03:03:34.500 324 12509.05 72.75 55293.18 88888.00 2007-11-20 03:03:34.625 324 12509.00 72.78 55293.15 88888.00 2007-11-20 03:03:34.750 324 12509.10 72.78 55293.18 88888.00 2007-11-20 03:03:34.875 324 12509.12 72.78 55293.18 88888.00 2007-11-20 03:03:35.000 324 12509.12 72.83 55293.18 88888.00 2007-11-20 03:03:35.125 324 12509.08 72.80 55293.20 88888.00 2007-11-20 03:03:35.250 324 12509.05 72.75 55293.20 88888.00 2007-11-20 03:03:35.375 324 12509.05 72.80 55293.18 88888.00 2007-11-20 03:03:35.500 324 12509.05 72.78 55293.15 88888.00 2007-11-20 03:03:35.625 324 12509.10 72.80 55293.18 88888.00 2007-11-20 03:03:35.750 324 12509.12 72.83 55293.20 88888.00 2007-11-20 03:03:35.875 324 12509.20 72.83 55293.18 88888.00 2007-11-20 03:03:36.000 324 12509.17 72.78 55293.18 88888.00 2007-11-20 03:03:36.125 324 12509.20 72.80 55293.22 88888.00 2007-11-20 03:03:36.250 324 12509.23 72.80 55293.22 88888.00 2007-11-20 03:03:36.375 324 12509.23 72.78 55293.18 88888.00 2007-11-20 03:03:36.500 324 12509.15 72.78 55293.18 88888.00 2007-11-20 03:03:36.625 324 12509.12 72.78 55293.15 88888.00 2007-11-20 03:03:36.750 324 12509.08 72.78 55293.18 88888.00 2007-11-20 03:03:36.875 324 12509.12 72.83 55293.22 88888.00 2007-11-20 03:03:37.000 324 12509.15 72.88 55293.20 88888.00 2007-11-20 03:03:37.125 324 12509.15 72.85 55293.22 88888.00 2007-11-20 03:03:37.250 324 12509.12 72.85 55293.22 88888.00 2007-11-20 03:03:37.375 324 12509.17 72.88 55293.22 88888.00 2007-11-20 03:03:37.500 324 12509.10 72.88 55293.22 88888.00 2007-11-20 03:03:37.625 324 12509.12 72.88 55293.20 88888.00 2007-11-20 03:03:37.750 324 12509.15 72.90 55293.20 88888.00 2007-11-20 03:03:37.875 324 12509.12 72.85 55293.18 88888.00 2007-11-20 03:03:38.000 324 12509.15 72.80 55293.18 88888.00 2007-11-20 03:03:38.125 324 12509.17 72.75 55293.18 88888.00 2007-11-20 03:03:38.250 324 12509.15 72.75 55293.18 88888.00 2007-11-20 03:03:38.375 324 12509.12 72.75 55293.10 88888.00 2007-11-20 03:03:38.500 324 12509.12 72.80 55293.12 88888.00 2007-11-20 03:03:38.625 324 12509.25 72.88 55293.15 88888.00 2007-11-20 03:03:38.750 324 12509.25 72.90 55293.18 88888.00 2007-11-20 03:03:38.875 324 12509.20 72.90 55293.20 88888.00 2007-11-20 03:03:39.000 324 12509.17 72.83 55293.15 88888.00 2007-11-20 03:03:39.125 324 12509.12 72.83 55293.20 88888.00 2007-11-20 03:03:39.250 324 12509.10 72.83 55293.18 88888.00 2007-11-20 03:03:39.375 324 12509.12 72.83 55293.12 88888.00 2007-11-20 03:03:39.500 324 12509.12 72.83 55293.18 88888.00 2007-11-20 03:03:39.625 324 12509.17 72.83 55293.20 88888.00 2007-11-20 03:03:39.750 324 12509.25 72.88 55293.22 88888.00 2007-11-20 03:03:39.875 324 12509.23 72.88 55293.20 88888.00 2007-11-20 03:03:40.000 324 12509.17 72.83 55293.15 88888.00 2007-11-20 03:03:40.125 324 12509.15 72.83 55293.15 88888.00 2007-11-20 03:03:40.250 324 12509.12 72.78 55293.18 88888.00 2007-11-20 03:03:40.375 324 12509.15 72.85 55293.12 88888.00 2007-11-20 03:03:40.500 324 12509.17 72.88 55293.20 88888.00 2007-11-20 03:03:40.625 324 12509.20 72.88 55293.20 88888.00 2007-11-20 03:03:40.750 324 12509.12 72.80 55293.18 88888.00 2007-11-20 03:03:40.875 324 12509.12 72.80 55293.15 88888.00 2007-11-20 03:03:41.000 324 12509.15 72.88 55293.18 88888.00 2007-11-20 03:03:41.125 324 12509.10 72.85 55293.18 88888.00 2007-11-20 03:03:41.250 324 12509.15 72.83 55293.20 88888.00 2007-11-20 03:03:41.375 324 12509.20 72.85 55293.18 88888.00 2007-11-20 03:03:41.500 324 12509.15 72.83 55293.15 88888.00 2007-11-20 03:03:41.625 324 12509.20 72.83 55293.12 88888.00 2007-11-20 03:03:41.750 324 12509.20 72.80 55293.12 88888.00 2007-11-20 03:03:41.875 324 12509.20 72.75 55293.15 88888.00 2007-11-20 03:03:42.000 324 12509.15 72.75 55293.15 88888.00 2007-11-20 03:03:42.125 324 12509.20 72.80 55293.15 88888.00 2007-11-20 03:03:42.250 324 12509.25 72.78 55293.15 88888.00 2007-11-20 03:03:42.375 324 12509.20 72.78 55293.12 88888.00 2007-11-20 03:03:42.500 324 12509.15 72.75 55293.10 88888.00 2007-11-20 03:03:42.625 324 12509.10 72.75 55293.10 88888.00 2007-11-20 03:03:42.750 324 12509.12 72.75 55293.10 88888.00 2007-11-20 03:03:42.875 324 12509.12 72.78 55293.10 88888.00 2007-11-20 03:03:43.000 324 12509.08 72.75 55293.07 88888.00 2007-11-20 03:03:43.125 324 12509.10 72.78 55293.12 88888.00 2007-11-20 03:03:43.250 324 12509.12 72.75 55293.10 88888.00 2007-11-20 03:03:43.375 324 12509.17 72.75 55293.07 88888.00 2007-11-20 03:03:43.500 324 12509.25 72.88 55293.15 88888.00 2007-11-20 03:03:43.625 324 12509.25 72.90 55293.18 88888.00 2007-11-20 03:03:43.750 324 12509.17 72.83 55293.12 88888.00 2007-11-20 03:03:43.875 324 12509.17 72.85 55293.18 88888.00 2007-11-20 03:03:44.000 324 12509.10 72.83 55293.15 88888.00 2007-11-20 03:03:44.125 324 12509.10 72.85 55293.12 88888.00 2007-11-20 03:03:44.250 324 12509.00 72.83 55293.07 88888.00 2007-11-20 03:03:44.375 324 12509.05 72.78 55293.05 88888.00 2007-11-20 03:03:44.500 324 12509.17 72.83 55293.10 88888.00 2007-11-20 03:03:44.625 324 12509.23 72.88 55293.12 88888.00 2007-11-20 03:03:44.750 324 12509.23 72.85 55293.15 88888.00 2007-11-20 03:03:44.875 324 12509.23 72.85 55293.15 88888.00 2007-11-20 03:03:45.000 324 12509.23 72.85 55293.12 88888.00 2007-11-20 03:03:45.125 324 12509.15 72.78 55293.12 88888.00 2007-11-20 03:03:45.250 324 12509.10 72.80 55293.12 88888.00 2007-11-20 03:03:45.375 324 12509.12 72.85 55293.10 88888.00 2007-11-20 03:03:45.500 324 12509.10 72.85 55293.12 88888.00 2007-11-20 03:03:45.625 324 12509.10 72.83 55293.12 88888.00 2007-11-20 03:03:45.750 324 12509.10 72.80 55293.12 88888.00 2007-11-20 03:03:45.875 324 12509.17 72.83 55293.12 88888.00 2007-11-20 03:03:46.000 324 12509.10 72.80 55293.10 88888.00 2007-11-20 03:03:46.125 324 12509.08 72.85 55293.10 88888.00 2007-11-20 03:03:46.250 324 12509.10 72.85 55293.12 88888.00 2007-11-20 03:03:46.375 324 12509.02 72.80 55293.07 88888.00 2007-11-20 03:03:46.500 324 12509.00 72.78 55293.12 88888.00 2007-11-20 03:03:46.625 324 12509.08 72.85 55293.15 88888.00 2007-11-20 03:03:46.750 324 12509.12 72.85 55293.15 88888.00 2007-11-20 03:03:46.875 324 12509.15 72.85 55293.10 88888.00 2007-11-20 03:03:47.000 324 12509.15 72.85 55293.12 88888.00 2007-11-20 03:03:47.125 324 12509.10 72.85 55293.12 88888.00 2007-11-20 03:03:47.250 324 12509.02 72.85 55293.15 88888.00 2007-11-20 03:03:47.375 324 12509.05 72.85 55293.15 88888.00 2007-11-20 03:03:47.500 324 12509.08 72.90 55293.15 88888.00 2007-11-20 03:03:47.625 324 12509.15 72.90 55293.15 88888.00 2007-11-20 03:03:47.750 324 12509.10 72.83 55293.10 88888.00 2007-11-20 03:03:47.875 324 12509.10 72.80 55293.12 88888.00 2007-11-20 03:03:48.000 324 12509.12 72.85 55293.12 88888.00 2007-11-20 03:03:48.125 324 12509.15 72.85 55293.10 88888.00 2007-11-20 03:03:48.250 324 12509.10 72.80 55293.10 88888.00 2007-11-20 03:03:48.375 324 12509.15 72.83 55293.12 88888.00 2007-11-20 03:03:48.500 324 12509.12 72.85 55293.12 88888.00 2007-11-20 03:03:48.625 324 12509.15 72.88 55293.12 88888.00 2007-11-20 03:03:48.750 324 12509.20 72.90 55293.07 88888.00 2007-11-20 03:03:48.875 324 12509.23 72.92 55293.12 88888.00 2007-11-20 03:03:49.000 324 12509.17 72.90 55293.12 88888.00 2007-11-20 03:03:49.125 324 12509.20 72.90 55293.10 88888.00 2007-11-20 03:03:49.250 324 12509.17 72.85 55293.10 88888.00 2007-11-20 03:03:49.375 324 12509.17 72.85 55293.10 88888.00 2007-11-20 03:03:49.500 324 12509.25 72.83 55293.10 88888.00 2007-11-20 03:03:49.625 324 12509.23 72.85 55293.12 88888.00 2007-11-20 03:03:49.750 324 12509.15 72.83 55293.10 88888.00 2007-11-20 03:03:49.875 324 12509.12 72.80 55293.07 88888.00 2007-11-20 03:03:50.000 324 12509.12 72.78 55293.07 88888.00 2007-11-20 03:03:50.125 324 12509.12 72.85 55293.10 88888.00 2007-11-20 03:03:50.250 324 12509.12 72.85 55293.10 88888.00 2007-11-20 03:03:50.375 324 12509.12 72.83 55293.07 88888.00 2007-11-20 03:03:50.500 324 12509.08 72.85 55293.07 88888.00 2007-11-20 03:03:50.625 324 12509.05 72.85 55293.10 88888.00 2007-11-20 03:03:50.750 324 12509.15 72.88 55293.10 88888.00 2007-11-20 03:03:50.875 324 12509.10 72.83 55293.07 88888.00 2007-11-20 03:03:51.000 324 12509.12 72.88 55293.10 88888.00 2007-11-20 03:03:51.125 324 12509.15 72.90 55293.10 88888.00 2007-11-20 03:03:51.250 324 12509.12 72.95 55293.12 88888.00 2007-11-20 03:03:51.375 324 12509.10 73.00 55293.07 88888.00 2007-11-20 03:03:51.500 324 12509.08 72.92 55293.07 88888.00 2007-11-20 03:03:51.625 324 12509.17 72.90 55293.07 88888.00 2007-11-20 03:03:51.750 324 12509.20 72.85 55293.05 88888.00 2007-11-20 03:03:51.875 324 12509.12 72.83 55293.05 88888.00 2007-11-20 03:03:52.000 324 12509.12 72.88 55293.07 88888.00 2007-11-20 03:03:52.125 324 12509.08 72.90 55293.07 88888.00 2007-11-20 03:03:52.250 324 12509.10 72.85 55293.07 88888.00 2007-11-20 03:03:52.375 324 12509.10 72.80 55293.07 88888.00 2007-11-20 03:03:52.500 324 12509.15 72.88 55293.07 88888.00 2007-11-20 03:03:52.625 324 12509.17 72.95 55293.10 88888.00 2007-11-20 03:03:52.750 324 12509.25 72.97 55293.10 88888.00 2007-11-20 03:03:52.875 324 12509.23 72.85 55293.07 88888.00 2007-11-20 03:03:53.000 324 12509.17 72.90 55293.07 88888.00 2007-11-20 03:03:53.125 324 12509.20 72.95 55293.10 88888.00 2007-11-20 03:03:53.250 324 12509.17 72.92 55293.07 88888.00 2007-11-20 03:03:53.375 324 12509.20 72.97 55293.12 88888.00 2007-11-20 03:03:53.500 324 12509.17 72.97 55293.10 88888.00 2007-11-20 03:03:53.625 324 12509.15 72.95 55293.10 88888.00 2007-11-20 03:03:53.750 324 12509.12 72.90 55293.07 88888.00 2007-11-20 03:03:53.875 324 12509.15 72.90 55293.10 88888.00 2007-11-20 03:03:54.000 324 12509.23 72.95 55293.07 88888.00 2007-11-20 03:03:54.125 324 12509.25 72.92 55293.10 88888.00 2007-11-20 03:03:54.250 324 12509.23 72.92 55293.07 88888.00 2007-11-20 03:03:54.375 324 12509.20 72.95 55293.07 88888.00 2007-11-20 03:03:54.500 324 12509.15 72.92 55293.07 88888.00 2007-11-20 03:03:54.625 324 12509.15 72.92 55293.05 88888.00 2007-11-20 03:03:54.750 324 12509.20 72.97 55293.07 88888.00 2007-11-20 03:03:54.875 324 12509.23 72.95 55293.10 88888.00 2007-11-20 03:03:55.000 324 12509.23 72.95 55293.05 88888.00 2007-11-20 03:03:55.125 324 12509.17 72.90 55293.07 88888.00 2007-11-20 03:03:55.250 324 12509.10 72.90 55293.03 88888.00 2007-11-20 03:03:55.375 324 12509.10 72.95 55293.05 88888.00 2007-11-20 03:03:55.500 324 12509.15 72.92 55293.05 88888.00 2007-11-20 03:03:55.625 324 12509.17 72.90 55293.05 88888.00 2007-11-20 03:03:55.750 324 12509.20 72.92 55293.07 88888.00 2007-11-20 03:03:55.875 324 12509.15 72.92 55293.00 88888.00 2007-11-20 03:03:56.000 324 12509.12 72.92 55293.03 88888.00 2007-11-20 03:03:56.125 324 12509.12 72.97 55293.07 88888.00 2007-11-20 03:03:56.250 324 12509.10 72.92 55293.05 88888.00 2007-11-20 03:03:56.375 324 12509.08 72.92 55293.03 88888.00 2007-11-20 03:03:56.500 324 12509.12 72.95 55293.03 88888.00 2007-11-20 03:03:56.625 324 12509.15 73.00 55293.03 88888.00 2007-11-20 03:03:56.750 324 12509.15 73.03 55293.07 88888.00 2007-11-20 03:03:56.875 324 12509.15 73.00 55293.07 88888.00 2007-11-20 03:03:57.000 324 12509.23 73.00 55293.05 88888.00 2007-11-20 03:03:57.125 324 12509.25 73.03 55293.05 88888.00 2007-11-20 03:03:57.250 324 12509.15 72.97 55293.03 88888.00 2007-11-20 03:03:57.375 324 12509.10 72.92 55293.00 88888.00 2007-11-20 03:03:57.500 324 12509.12 72.97 55293.03 88888.00 2007-11-20 03:03:57.625 324 12509.15 72.95 55293.03 88888.00 2007-11-20 03:03:57.750 324 12509.17 73.00 55293.03 88888.00 2007-11-20 03:03:57.875 324 12509.12 73.03 55293.07 88888.00 2007-11-20 03:03:58.000 324 12509.12 73.03 55293.05 88888.00 2007-11-20 03:03:58.125 324 12509.15 73.03 55293.05 88888.00 2007-11-20 03:03:58.250 324 12509.17 73.03 55293.05 88888.00 2007-11-20 03:03:58.375 324 12509.20 73.03 55293.07 88888.00 2007-11-20 03:03:58.500 324 12509.15 73.00 55293.05 88888.00 2007-11-20 03:03:58.625 324 12509.12 72.97 55293.03 88888.00 2007-11-20 03:03:58.750 324 12509.05 72.97 55293.03 88888.00 2007-11-20 03:03:58.875 324 12508.98 72.97 55293.03 88888.00 2007-11-20 03:03:59.000 324 12509.02 73.00 55293.00 88888.00 2007-11-20 03:03:59.125 324 12509.12 73.03 55293.05 88888.00 2007-11-20 03:03:59.250 324 12509.12 73.05 55293.07 88888.00 2007-11-20 03:03:59.375 324 12509.12 73.00 55293.07 88888.00 2007-11-20 03:03:59.500 324 12509.15 73.10 55293.07 88888.00 2007-11-20 03:03:59.625 324 12509.15 73.10 55293.10 88888.00 2007-11-20 03:03:59.750 324 12509.17 73.05 55293.07 88888.00 2007-11-20 03:03:59.875 324 12509.25 73.00 55293.03 88888.00 2007-11-20 03:04:00.000 324 12509.23 72.97 55293.00 88888.00 2007-11-20 03:04:00.125 324 12509.15 73.00 55293.03 88888.00 2007-11-20 03:04:00.250 324 12509.12 73.00 55293.05 88888.00 2007-11-20 03:04:00.375 324 12509.15 73.03 55293.03 88888.00 2007-11-20 03:04:00.500 324 12509.23 73.00 55293.03 88888.00 2007-11-20 03:04:00.625 324 12509.27 73.12 55293.05 88888.00 2007-11-20 03:04:00.750 324 12509.23 73.05 55293.05 88888.00 2007-11-20 03:04:00.875 324 12509.12 72.97 55293.00 88888.00 2007-11-20 03:04:01.000 324 12509.08 72.97 55293.00 88888.00 2007-11-20 03:04:01.125 324 12509.10 73.05 55293.03 88888.00 2007-11-20 03:04:01.250 324 12509.15 73.08 55293.00 88888.00 2007-11-20 03:04:01.375 324 12509.15 73.10 55293.00 88888.00 2007-11-20 03:04:01.500 324 12509.15 73.05 55293.00 88888.00 2007-11-20 03:04:01.625 324 12509.20 73.03 55293.03 88888.00 2007-11-20 03:04:01.750 324 12509.23 73.05 55293.03 88888.00 2007-11-20 03:04:01.875 324 12509.17 73.08 55293.03 88888.00 2007-11-20 03:04:02.000 324 12509.10 73.10 55293.00 88888.00 2007-11-20 03:04:02.125 324 12509.15 73.15 55293.03 88888.00 2007-11-20 03:04:02.250 324 12509.15 73.08 55293.03 88888.00 2007-11-20 03:04:02.375 324 12509.20 73.10 55293.00 88888.00 2007-11-20 03:04:02.500 324 12509.17 73.08 55293.00 88888.00 2007-11-20 03:04:02.625 324 12509.20 73.15 55293.03 88888.00 2007-11-20 03:04:02.750 324 12509.17 73.15 55293.03 88888.00 2007-11-20 03:04:02.875 324 12509.10 73.03 55293.00 88888.00 2007-11-20 03:04:03.000 324 12509.02 73.00 55292.97 88888.00 2007-11-20 03:04:03.125 324 12509.05 73.03 55293.00 88888.00 2007-11-20 03:04:03.250 324 12509.05 73.12 55293.05 88888.00 2007-11-20 03:04:03.375 324 12509.08 73.12 55293.03 88888.00 2007-11-20 03:04:03.500 324 12509.05 73.10 55293.00 88888.00 2007-11-20 03:04:03.625 324 12509.12 73.12 55293.03 88888.00 2007-11-20 03:04:03.750 324 12509.10 73.15 55293.05 88888.00 2007-11-20 03:04:03.875 324 12509.17 73.20 55293.07 88888.00 2007-11-20 03:04:04.000 324 12509.23 73.20 55293.05 88888.00 2007-11-20 03:04:04.125 324 12509.20 73.15 55293.05 88888.00 2007-11-20 03:04:04.250 324 12509.15 73.10 55293.05 88888.00 2007-11-20 03:04:04.375 324 12509.10 73.10 55293.03 88888.00 2007-11-20 03:04:04.500 324 12509.10 73.15 55293.03 88888.00 2007-11-20 03:04:04.625 324 12509.00 73.12 55293.03 88888.00 2007-11-20 03:04:04.750 324 12508.92 73.05 55293.00 88888.00 2007-11-20 03:04:04.875 324 12509.02 73.05 55293.03 88888.00 2007-11-20 03:04:05.000 324 12509.08 73.08 55293.00 88888.00 2007-11-20 03:04:05.125 324 12509.08 73.10 55293.00 88888.00 2007-11-20 03:04:05.250 324 12509.10 73.12 55293.03 88888.00 2007-11-20 03:04:05.375 324 12509.15 73.10 55293.05 88888.00 2007-11-20 03:04:05.500 324 12509.17 73.15 55293.05 88888.00 2007-11-20 03:04:05.625 324 12509.15 73.12 55293.05 88888.00 2007-11-20 03:04:05.750 324 12509.12 73.05 55293.03 88888.00 2007-11-20 03:04:05.875 324 12509.10 73.05 55293.03 88888.00 2007-11-20 03:04:06.000 324 12509.15 73.15 55293.05 88888.00 2007-11-20 03:04:06.125 324 12509.20 73.22 55293.10 88888.00 2007-11-20 03:04:06.250 324 12509.12 73.17 55293.10 88888.00 2007-11-20 03:04:06.375 324 12509.10 73.12 55293.05 88888.00 2007-11-20 03:04:06.500 324 12509.10 73.10 55293.05 88888.00 2007-11-20 03:04:06.625 324 12509.08 73.10 55293.03 88888.00 2007-11-20 03:04:06.750 324 12509.02 73.17 55293.05 88888.00 2007-11-20 03:04:06.875 324 12509.05 73.20 55293.05 88888.00 2007-11-20 03:04:07.000 324 12509.12 73.20 55293.03 88888.00 2007-11-20 03:04:07.125 324 12509.17 73.20 55293.07 88888.00 2007-11-20 03:04:07.250 324 12509.23 73.25 55293.05 88888.00 2007-11-20 03:04:07.375 324 12509.17 73.17 55293.00 88888.00 2007-11-20 03:04:07.500 324 12509.05 73.12 55293.00 88888.00 2007-11-20 03:04:07.625 324 12509.05 73.17 55293.00 88888.00 2007-11-20 03:04:07.750 324 12509.10 73.17 55293.03 88888.00 2007-11-20 03:04:07.875 324 12509.05 73.15 55293.03 88888.00 2007-11-20 03:04:08.000 324 12508.92 73.12 55293.03 88888.00 2007-11-20 03:04:08.125 324 12508.95 73.17 55293.03 88888.00 2007-11-20 03:04:08.250 324 12508.95 73.20 55293.03 88888.00 2007-11-20 03:04:08.375 324 12508.98 73.20 55293.05 88888.00 2007-11-20 03:04:08.500 324 12509.00 73.20 55293.03 88888.00 2007-11-20 03:04:08.625 324 12509.10 73.17 55293.03 88888.00 2007-11-20 03:04:08.750 324 12509.10 73.17 55293.00 88888.00 2007-11-20 03:04:08.875 324 12509.12 73.22 55293.03 88888.00 2007-11-20 03:04:09.000 324 12509.15 73.22 55293.03 88888.00 2007-11-20 03:04:09.125 324 12509.15 73.17 55293.03 88888.00 2007-11-20 03:04:09.250 324 12509.10 73.15 55293.00 88888.00 2007-11-20 03:04:09.375 324 12509.08 73.12 55293.00 88888.00 2007-11-20 03:04:09.500 324 12509.08 73.22 55293.05 88888.00 2007-11-20 03:04:09.625 324 12509.12 73.33 55293.03 88888.00 2007-11-20 03:04:09.750 324 12509.17 73.30 55293.03 88888.00 2007-11-20 03:04:09.875 324 12509.12 73.22 55293.00 88888.00 2007-11-20 03:04:10.000 324 12509.12 73.25 55292.97 88888.00 2007-11-20 03:04:10.125 324 12509.08 73.22 55292.97 88888.00 2007-11-20 03:04:10.250 324 12508.98 73.15 55292.95 88888.00 2007-11-20 03:04:10.375 324 12508.98 73.17 55292.97 88888.00 2007-11-20 03:04:10.500 324 12509.05 73.30 55293.00 88888.00 2007-11-20 03:04:10.625 324 12509.05 73.33 55293.03 88888.00 2007-11-20 03:04:10.750 324 12509.02 73.28 55293.00 88888.00 2007-11-20 03:04:10.875 324 12508.98 73.28 55292.97 88888.00 2007-11-20 03:04:11.000 324 12509.02 73.30 55292.95 88888.00 2007-11-20 03:04:11.125 324 12509.08 73.38 55293.03 88888.00 2007-11-20 03:04:11.250 324 12509.05 73.38 55293.03 88888.00 2007-11-20 03:04:11.375 324 12509.08 73.30 55292.97 88888.00 2007-11-20 03:04:11.500 324 12509.02 73.22 55292.95 88888.00 2007-11-20 03:04:11.625 324 12509.05 73.33 55292.97 88888.00 2007-11-20 03:04:11.750 324 12509.15 73.35 55293.03 88888.00 2007-11-20 03:04:11.875 324 12509.12 73.28 55293.00 88888.00 2007-11-20 03:04:12.000 324 12509.08 73.22 55293.00 88888.00 2007-11-20 03:04:12.125 324 12509.00 73.25 55293.03 88888.00 2007-11-20 03:04:12.250 324 12508.98 73.28 55293.00 88888.00 2007-11-20 03:04:12.375 324 12509.02 73.28 55292.95 88888.00 2007-11-20 03:04:12.500 324 12509.08 73.30 55292.95 88888.00 2007-11-20 03:04:12.625 324 12509.05 73.35 55292.95 88888.00 2007-11-20 03:04:12.750 324 12509.00 73.40 55292.97 88888.00 2007-11-20 03:04:12.875 324 12508.98 73.33 55292.97 88888.00 2007-11-20 03:04:13.000 324 12509.02 73.28 55292.97 88888.00 2007-11-20 03:04:13.125 324 12509.05 73.30 55293.00 88888.00 2007-11-20 03:04:13.250 324 12509.05 73.38 55293.00 88888.00 2007-11-20 03:04:13.375 324 12509.12 73.42 55293.00 88888.00 2007-11-20 03:04:13.500 324 12509.17 73.42 55293.00 88888.00 2007-11-20 03:04:13.625 324 12509.17 73.45 55293.05 88888.00 2007-11-20 03:04:13.750 324 12509.15 73.42 55293.03 88888.00 2007-11-20 03:04:13.875 324 12509.15 73.42 55293.03 88888.00 2007-11-20 03:04:14.000 324 12509.05 73.35 55292.97 88888.00 2007-11-20 03:04:14.125 324 12508.98 73.33 55292.95 88888.00 2007-11-20 03:04:14.250 324 12509.02 73.35 55293.03 88888.00 2007-11-20 03:04:14.375 324 12509.10 73.42 55293.03 88888.00 2007-11-20 03:04:14.500 324 12509.15 73.42 55293.00 88888.00 2007-11-20 03:04:14.625 324 12509.17 73.38 55293.00 88888.00 2007-11-20 03:04:14.750 324 12509.08 73.35 55292.97 88888.00 2007-11-20 03:04:14.875 324 12509.05 73.35 55292.95 88888.00 2007-11-20 03:04:15.000 324 12509.02 73.33 55292.93 88888.00 2007-11-20 03:04:15.125 324 12509.05 73.35 55292.93 88888.00 2007-11-20 03:04:15.250 324 12509.08 73.38 55292.97 88888.00 2007-11-20 03:04:15.375 324 12509.10 73.40 55292.97 88888.00 2007-11-20 03:04:15.500 324 12509.10 73.38 55292.97 88888.00 2007-11-20 03:04:15.625 324 12509.08 73.42 55292.95 88888.00 2007-11-20 03:04:15.750 324 12509.08 73.40 55292.95 88888.00 2007-11-20 03:04:15.875 324 12509.02 73.40 55292.95 88888.00 2007-11-20 03:04:16.000 324 12509.05 73.45 55292.95 88888.00 2007-11-20 03:04:16.125 324 12509.10 73.38 55292.95 88888.00 2007-11-20 03:04:16.250 324 12509.02 73.42 55292.95 88888.00 2007-11-20 03:04:16.375 324 12509.02 73.42 55292.93 88888.00 2007-11-20 03:04:16.500 324 12509.02 73.35 55292.93 88888.00 2007-11-20 03:04:16.625 324 12509.08 73.38 55292.95 88888.00 2007-11-20 03:04:16.750 324 12509.10 73.45 55292.97 88888.00 2007-11-20 03:04:16.875 324 12509.10 73.47 55293.00 88888.00 2007-11-20 03:04:17.000 324 12509.05 73.40 55292.93 88888.00 2007-11-20 03:04:17.125 324 12509.08 73.42 55292.97 88888.00 2007-11-20 03:04:17.250 324 12509.08 73.47 55292.97 88888.00 2007-11-20 03:04:17.375 324 12509.05 73.45 55292.97 88888.00 2007-11-20 03:04:17.500 324 12509.10 73.45 55292.93 88888.00 2007-11-20 03:04:17.625 324 12509.12 73.42 55292.93 88888.00 2007-11-20 03:04:17.750 324 12509.15 73.45 55292.95 88888.00 2007-11-20 03:04:17.875 324 12509.20 73.47 55292.97 88888.00 2007-11-20 03:04:18.000 324 12509.12 73.45 55292.95 88888.00 2007-11-20 03:04:18.125 324 12509.08 73.50 55292.97 88888.00 2007-11-20 03:04:18.250 324 12509.10 73.53 55293.03 88888.00 2007-11-20 03:04:18.375 324 12509.10 73.45 55293.00 88888.00 2007-11-20 03:04:18.500 324 12509.12 73.40 55293.00 88888.00 2007-11-20 03:04:18.625 324 12509.12 73.42 55292.93 88888.00 2007-11-20 03:04:18.750 324 12509.12 73.50 55292.97 88888.00 2007-11-20 03:04:18.875 324 12509.17 73.50 55293.03 88888.00 2007-11-20 03:04:19.000 324 12509.15 73.45 55292.95 88888.00 2007-11-20 03:04:19.125 324 12509.12 73.42 55292.97 88888.00 2007-11-20 03:04:19.250 324 12509.12 73.42 55292.97 88888.00 2007-11-20 03:04:19.375 324 12509.17 73.45 55292.97 88888.00 2007-11-20 03:04:19.500 324 12509.17 73.53 55292.97 88888.00 2007-11-20 03:04:19.625 324 12509.10 73.47 55292.95 88888.00 2007-11-20 03:04:19.750 324 12509.10 73.50 55292.97 88888.00 2007-11-20 03:04:19.875 324 12509.10 73.47 55292.95 88888.00 2007-11-20 03:04:20.000 324 12509.10 73.45 55292.93 88888.00 2007-11-20 03:04:20.125 324 12509.12 73.45 55292.97 88888.00 2007-11-20 03:04:20.250 324 12509.20 73.50 55292.97 88888.00 2007-11-20 03:04:20.375 324 12509.17 73.50 55292.97 88888.00 2007-11-20 03:04:20.500 324 12509.20 73.55 55292.95 88888.00 2007-11-20 03:04:20.625 324 12509.20 73.55 55292.95 88888.00 2007-11-20 03:04:20.750 324 12509.17 73.50 55292.95 88888.00 2007-11-20 03:04:20.875 324 12509.10 73.47 55292.95 88888.00 2007-11-20 03:04:21.000 324 12509.05 73.47 55292.97 88888.00 2007-11-20 03:04:21.125 324 12509.12 73.53 55292.97 88888.00 2007-11-20 03:04:21.250 324 12509.15 73.60 55293.00 88888.00 2007-11-20 03:04:21.375 324 12509.15 73.58 55292.97 88888.00 2007-11-20 03:04:21.500 324 12509.12 73.50 55292.95 88888.00 2007-11-20 03:04:21.625 324 12509.23 73.55 55292.97 88888.00 2007-11-20 03:04:21.750 324 12509.23 73.53 55293.00 88888.00 2007-11-20 03:04:21.875 324 12509.20 73.53 55292.97 88888.00 2007-11-20 03:04:22.000 324 12509.20 73.50 55292.97 88888.00 2007-11-20 03:04:22.125 324 12509.17 73.47 55292.95 88888.00 2007-11-20 03:04:22.250 324 12509.10 73.47 55292.90 88888.00 2007-11-20 03:04:22.375 324 12509.12 73.47 55292.90 88888.00 2007-11-20 03:04:22.500 324 12509.23 73.50 55292.93 88888.00 2007-11-20 03:04:22.625 324 12509.30 73.53 55292.95 88888.00 2007-11-20 03:04:22.750 324 12509.33 73.60 55292.95 88888.00 2007-11-20 03:04:22.875 324 12509.33 73.60 55292.93 88888.00 2007-11-20 03:04:23.000 324 12509.30 73.62 55292.95 88888.00 2007-11-20 03:04:23.125 324 12509.20 73.60 55292.97 88888.00 2007-11-20 03:04:23.250 324 12509.17 73.55 55292.93 88888.00 2007-11-20 03:04:23.375 324 12509.20 73.58 55292.93 88888.00 2007-11-20 03:04:23.500 324 12509.20 73.65 55292.95 88888.00 2007-11-20 03:04:23.625 324 12509.25 73.65 55292.95 88888.00 2007-11-20 03:04:23.750 324 12509.30 73.62 55292.95 88888.00 2007-11-20 03:04:23.875 324 12509.17 73.58 55292.90 88888.00 2007-11-20 03:04:24.000 324 12509.12 73.58 55292.90 88888.00 2007-11-20 03:04:24.125 324 12509.25 73.60 55292.93 88888.00 2007-11-20 03:04:24.250 324 12509.25 73.62 55292.95 88888.00 2007-11-20 03:04:24.375 324 12509.20 73.65 55292.95 88888.00 2007-11-20 03:04:24.500 324 12509.15 73.65 55292.90 88888.00 2007-11-20 03:04:24.625 324 12509.15 73.60 55292.90 88888.00 2007-11-20 03:04:24.750 324 12509.17 73.60 55292.93 88888.00 2007-11-20 03:04:24.875 324 12509.25 73.65 55292.97 88888.00 2007-11-20 03:04:25.000 324 12509.27 73.65 55292.95 88888.00 2007-11-20 03:04:25.125 324 12509.30 73.62 55292.93 88888.00 2007-11-20 03:04:25.250 324 12509.25 73.62 55292.95 88888.00 2007-11-20 03:04:25.375 324 12509.27 73.65 55292.93 88888.00 2007-11-20 03:04:25.500 324 12509.20 73.62 55292.90 88888.00 2007-11-20 03:04:25.625 324 12509.15 73.58 55292.90 88888.00 2007-11-20 03:04:25.750 324 12509.10 73.58 55292.90 88888.00 2007-11-20 03:04:25.875 324 12509.15 73.62 55292.90 88888.00 2007-11-20 03:04:26.000 324 12509.15 73.60 55292.88 88888.00 2007-11-20 03:04:26.125 324 12509.20 73.62 55292.90 88888.00 2007-11-20 03:04:26.250 324 12509.10 73.58 55292.90 88888.00 2007-11-20 03:04:26.375 324 12509.12 73.58 55292.88 88888.00 2007-11-20 03:04:26.500 324 12509.15 73.60 55292.88 88888.00 2007-11-20 03:04:26.625 324 12509.15 73.60 55292.93 88888.00 2007-11-20 03:04:26.750 324 12509.10 73.62 55292.93 88888.00 2007-11-20 03:04:26.875 324 12509.15 73.62 55292.90 88888.00 2007-11-20 03:04:27.000 324 12509.17 73.65 55292.88 88888.00 2007-11-20 03:04:27.125 324 12509.23 73.65 55292.88 88888.00 2007-11-20 03:04:27.250 324 12509.20 73.65 55292.90 88888.00 2007-11-20 03:04:27.375 324 12509.17 73.67 55292.90 88888.00 2007-11-20 03:04:27.500 324 12509.20 73.65 55292.90 88888.00 2007-11-20 03:04:27.625 324 12509.20 73.65 55292.90 88888.00 2007-11-20 03:04:27.750 324 12509.27 73.70 55292.93 88888.00 2007-11-20 03:04:27.875 324 12509.23 73.72 55292.88 88888.00 2007-11-20 03:04:28.000 324 12509.20 73.72 55292.88 88888.00 2007-11-20 03:04:28.125 324 12509.17 73.75 55292.93 88888.00 2007-11-20 03:04:28.250 324 12509.23 73.72 55292.93 88888.00 2007-11-20 03:04:28.375 324 12509.20 73.70 55292.90 88888.00 2007-11-20 03:04:28.500 324 12509.20 73.75 55292.90 88888.00 2007-11-20 03:04:28.625 324 12509.27 73.78 55292.93 88888.00 2007-11-20 03:04:28.750 324 12509.30 73.83 55292.90 88888.00 2007-11-20 03:04:28.875 324 12509.35 73.85 55292.93 88888.00 2007-11-20 03:04:29.000 324 12509.20 73.75 55292.88 88888.00 2007-11-20 03:04:29.125 324 12509.12 73.70 55292.85 88888.00 2007-11-20 03:04:29.250 324 12509.12 73.67 55292.88 88888.00 2007-11-20 03:04:29.375 324 12509.15 73.65 55292.88 88888.00 2007-11-20 03:04:29.500 324 12509.20 73.70 55292.88 88888.00 2007-11-20 03:04:29.625 324 12509.20 73.72 55292.90 88888.00 2007-11-20 03:04:29.750 324 12509.17 73.72 55292.88 88888.00 2007-11-20 03:04:29.875 324 12509.25 73.80 55292.90 88888.00 2007-11-20 03:04:30.000 324 12509.33 73.80 55292.90 88888.00 2007-11-20 03:04:30.125 324 12509.27 73.78 55292.88 88888.00 2007-11-20 03:04:30.250 324 12509.27 73.75 55292.88 88888.00 2007-11-20 03:04:30.375 324 12509.33 73.75 55292.90 88888.00 2007-11-20 03:04:30.500 324 12509.35 73.83 55292.90 88888.00 2007-11-20 03:04:30.625 324 12509.27 73.80 55292.88 88888.00 2007-11-20 03:04:30.750 324 12509.23 73.75 55292.85 88888.00 2007-11-20 03:04:30.875 324 12509.23 73.75 55292.85 88888.00 2007-11-20 03:04:31.000 324 12509.17 73.80 55292.88 88888.00 2007-11-20 03:04:31.125 324 12509.17 73.75 55292.88 88888.00 2007-11-20 03:04:31.250 324 12509.23 73.75 55292.82 88888.00 2007-11-20 03:04:31.375 324 12509.17 73.72 55292.82 88888.00 2007-11-20 03:04:31.500 324 12509.15 73.72 55292.82 88888.00 2007-11-20 03:04:31.625 324 12509.23 73.80 55292.85 88888.00 2007-11-20 03:04:31.750 324 12509.27 73.78 55292.85 88888.00 2007-11-20 03:04:31.875 324 12509.30 73.78 55292.85 88888.00 2007-11-20 03:04:32.000 324 12509.30 73.85 55292.85 88888.00 2007-11-20 03:04:32.125 324 12509.25 73.83 55292.88 88888.00 2007-11-20 03:04:32.250 324 12509.33 73.83 55292.90 88888.00 2007-11-20 03:04:32.375 324 12509.40 73.90 55292.93 88888.00 2007-11-20 03:04:32.500 324 12509.45 74.03 55292.97 88888.00 2007-11-20 03:04:32.625 324 12509.40 73.97 55292.90 88888.00 2007-11-20 03:04:32.750 324 12509.23 73.83 55292.82 88888.00 2007-11-20 03:04:32.875 324 12509.15 73.72 55292.82 88888.00 2007-11-20 03:04:33.000 324 12509.15 73.78 55292.80 88888.00 2007-11-20 03:04:33.125 324 12509.17 73.80 55292.82 88888.00 2007-11-20 03:04:33.250 324 12509.15 73.85 55292.82 88888.00 2007-11-20 03:04:33.375 324 12509.12 73.85 55292.82 88888.00 2007-11-20 03:04:33.500 324 12509.08 73.83 55292.85 88888.00 2007-11-20 03:04:33.625 324 12509.12 73.85 55292.85 88888.00 2007-11-20 03:04:33.750 324 12509.12 73.88 55292.85 88888.00 2007-11-20 03:04:33.875 324 12509.17 73.90 55292.85 88888.00 2007-11-20 03:04:34.000 324 12509.23 73.90 55292.82 88888.00 2007-11-20 03:04:34.125 324 12509.25 73.88 55292.85 88888.00 2007-11-20 03:04:34.250 324 12509.33 73.92 55292.88 88888.00 2007-11-20 03:04:34.375 324 12509.42 73.92 55292.88 88888.00 2007-11-20 03:04:34.500 324 12509.48 73.92 55292.85 88888.00 2007-11-20 03:04:34.625 324 12509.42 73.88 55292.82 88888.00 2007-11-20 03:04:34.750 324 12509.45 73.92 55292.85 88888.00 2007-11-20 03:04:34.875 324 12509.42 73.95 55292.88 88888.00 2007-11-20 03:04:35.000 324 12509.40 73.92 55292.85 88888.00 2007-11-20 03:04:35.125 324 12509.38 73.92 55292.85 88888.00 2007-11-20 03:04:35.250 324 12509.38 73.95 55292.85 88888.00 2007-11-20 03:04:35.375 324 12509.42 73.90 55292.85 88888.00 2007-11-20 03:04:35.500 324 12509.35 73.83 55292.85 88888.00 2007-11-20 03:04:35.625 324 12509.35 73.88 55292.85 88888.00 2007-11-20 03:04:35.750 324 12509.33 73.92 55292.80 88888.00 2007-11-20 03:04:35.875 324 12509.30 73.92 55292.82 88888.00 2007-11-20 03:04:36.000 324 12509.27 73.90 55292.80 88888.00 2007-11-20 03:04:36.125 324 12509.35 73.97 55292.85 88888.00 2007-11-20 03:04:36.250 324 12509.40 74.03 55292.88 88888.00 2007-11-20 03:04:36.375 324 12509.40 73.97 55292.85 88888.00 2007-11-20 03:04:36.500 324 12509.35 73.92 55292.82 88888.00 2007-11-20 03:04:36.625 324 12509.38 73.97 55292.82 88888.00 2007-11-20 03:04:36.750 324 12509.35 74.00 55292.88 88888.00 2007-11-20 03:04:36.875 324 12509.40 73.97 55292.82 88888.00 2007-11-20 03:04:37.000 324 12509.42 73.90 55292.80 88888.00 2007-11-20 03:04:37.125 324 12509.42 73.90 55292.80 88888.00 2007-11-20 03:04:37.250 324 12509.35 74.00 55292.82 88888.00 2007-11-20 03:04:37.375 324 12509.33 74.00 55292.80 88888.00 2007-11-20 03:04:37.500 324 12509.38 73.97 55292.82 88888.00 2007-11-20 03:04:37.625 324 12509.45 74.03 55292.82 88888.00 2007-11-20 03:04:37.750 324 12509.50 74.10 55292.82 88888.00 2007-11-20 03:04:37.875 324 12509.48 74.03 55292.78 88888.00 2007-11-20 03:04:38.000 324 12509.42 73.97 55292.80 88888.00 2007-11-20 03:04:38.125 324 12509.42 74.03 55292.82 88888.00 2007-11-20 03:04:38.250 324 12509.40 74.00 55292.82 88888.00 2007-11-20 03:04:38.375 324 12509.45 74.03 55292.80 88888.00 2007-11-20 03:04:38.500 324 12509.40 74.00 55292.82 88888.00 2007-11-20 03:04:38.625 324 12509.40 74.00 55292.82 88888.00 2007-11-20 03:04:38.750 324 12509.42 74.03 55292.85 88888.00 2007-11-20 03:04:38.875 324 12509.40 73.97 55292.85 88888.00 2007-11-20 03:04:39.000 324 12509.42 74.00 55292.82 88888.00 2007-11-20 03:04:39.125 324 12509.45 74.03 55292.82 88888.00 2007-11-20 03:04:39.250 324 12509.42 73.97 55292.80 88888.00 2007-11-20 03:04:39.375 324 12509.48 74.03 55292.80 88888.00 2007-11-20 03:04:39.500 324 12509.40 74.03 55292.80 88888.00 2007-11-20 03:04:39.625 324 12509.30 74.00 55292.82 88888.00 2007-11-20 03:04:39.750 324 12509.27 74.00 55292.78 88888.00 2007-11-20 03:04:39.875 324 12509.33 74.03 55292.80 88888.00 2007-11-20 03:04:40.000 324 12509.35 74.05 55292.82 88888.00 2007-11-20 03:04:40.125 324 12509.30 74.08 55292.85 88888.00 2007-11-20 03:04:40.250 324 12509.33 74.03 55292.82 88888.00 2007-11-20 03:04:40.375 324 12509.30 73.95 55292.80 88888.00 2007-11-20 03:04:40.500 324 12509.35 74.03 55292.80 88888.00 2007-11-20 03:04:40.625 324 12509.45 74.10 55292.85 88888.00 2007-11-20 03:04:40.750 324 12509.48 74.08 55292.82 88888.00 2007-11-20 03:04:40.875 324 12509.50 74.08 55292.82 88888.00 2007-11-20 03:04:41.000 324 12509.50 74.12 55292.85 88888.00 2007-11-20 03:04:41.125 324 12509.55 74.12 55292.85 88888.00 2007-11-20 03:04:41.250 324 12509.52 74.08 55292.82 88888.00 2007-11-20 03:04:41.375 324 12509.45 74.00 55292.78 88888.00 2007-11-20 03:04:41.500 324 12509.48 74.03 55292.80 88888.00 2007-11-20 03:04:41.625 324 12509.52 74.12 55292.82 88888.00 2007-11-20 03:04:41.750 324 12509.55 74.12 55292.82 88888.00 2007-11-20 03:04:41.875 324 12509.52 74.12 55292.82 88888.00 2007-11-20 03:04:42.000 324 12509.50 74.12 55292.80 88888.00 2007-11-20 03:04:42.125 324 12509.42 74.12 55292.80 88888.00 2007-11-20 03:04:42.250 324 12509.35 74.08 55292.85 88888.00 2007-11-20 03:04:42.375 324 12509.33 74.08 55292.82 88888.00 2007-11-20 03:04:42.500 324 12509.42 74.12 55292.80 88888.00 2007-11-20 03:04:42.625 324 12509.45 74.15 55292.80 88888.00 2007-11-20 03:04:42.750 324 12509.40 74.12 55292.82 88888.00 2007-11-20 03:04:42.875 324 12509.42 74.10 55292.88 88888.00 2007-11-20 03:04:43.000 324 12509.48 74.10 55292.85 88888.00 2007-11-20 03:04:43.125 324 12509.40 74.05 55292.82 88888.00 2007-11-20 03:04:43.250 324 12509.40 74.12 55292.82 88888.00 2007-11-20 03:04:43.375 324 12509.40 74.15 55292.80 88888.00 2007-11-20 03:04:43.500 324 12509.38 74.12 55292.82 88888.00 2007-11-20 03:04:43.625 324 12509.48 74.15 55292.85 88888.00 2007-11-20 03:04:43.750 324 12509.48 74.15 55292.82 88888.00 2007-11-20 03:04:43.875 324 12509.50 74.15 55292.82 88888.00 2007-11-20 03:04:44.000 324 12509.48 74.17 55292.80 88888.00 2007-11-20 03:04:44.125 324 12509.48 74.17 55292.82 88888.00 2007-11-20 03:04:44.250 324 12509.45 74.12 55292.80 88888.00 2007-11-20 03:04:44.375 324 12509.50 74.17 55292.82 88888.00 2007-11-20 03:04:44.500 324 12509.45 74.17 55292.80 88888.00 2007-11-20 03:04:44.625 324 12509.50 74.17 55292.82 88888.00 2007-11-20 03:04:44.750 324 12509.55 74.22 55292.85 88888.00 2007-11-20 03:04:44.875 324 12509.48 74.17 55292.82 88888.00 2007-11-20 03:04:45.000 324 12509.42 74.05 55292.78 88888.00 2007-11-20 03:04:45.125 324 12509.30 74.03 55292.78 88888.00 2007-11-20 03:04:45.250 324 12509.35 74.12 55292.80 88888.00 2007-11-20 03:04:45.375 324 12509.48 74.20 55292.82 88888.00 2007-11-20 03:04:45.500 324 12509.58 74.20 55292.85 88888.00 2007-11-20 03:04:45.625 324 12509.52 74.17 55292.85 88888.00 2007-11-20 03:04:45.750 324 12509.42 74.17 55292.82 88888.00 2007-11-20 03:04:45.875 324 12509.35 74.15 55292.80 88888.00 2007-11-20 03:04:46.000 324 12509.40 74.15 55292.80 88888.00 2007-11-20 03:04:46.125 324 12509.45 74.17 55292.82 88888.00 2007-11-20 03:04:46.250 324 12509.48 74.12 55292.82 88888.00 2007-11-20 03:04:46.375 324 12509.48 74.12 55292.82 88888.00 2007-11-20 03:04:46.500 324 12509.48 74.15 55292.82 88888.00 2007-11-20 03:04:46.625 324 12509.50 74.20 55292.82 88888.00 2007-11-20 03:04:46.750 324 12509.42 74.22 55292.80 88888.00 2007-11-20 03:04:46.875 324 12509.40 74.15 55292.80 88888.00 2007-11-20 03:04:47.000 324 12509.42 74.20 55292.82 88888.00 2007-11-20 03:04:47.125 324 12509.45 74.17 55292.80 88888.00 2007-11-20 03:04:47.250 324 12509.42 74.15 55292.82 88888.00 2007-11-20 03:04:47.375 324 12509.55 74.22 55292.82 88888.00 2007-11-20 03:04:47.500 324 12509.58 74.22 55292.82 88888.00 2007-11-20 03:04:47.625 324 12509.55 74.22 55292.85 88888.00 2007-11-20 03:04:47.750 324 12509.55 74.28 55292.85 88888.00 2007-11-20 03:04:47.875 324 12509.52 74.28 55292.85 88888.00 2007-11-20 03:04:48.000 324 12509.48 74.22 55292.82 88888.00 2007-11-20 03:04:48.125 324 12509.50 74.25 55292.82 88888.00 2007-11-20 03:04:48.250 324 12509.50 74.22 55292.82 88888.00 2007-11-20 03:04:48.375 324 12509.52 74.20 55292.82 88888.00 2007-11-20 03:04:48.500 324 12509.50 74.20 55292.80 88888.00 2007-11-20 03:04:48.625 324 12509.50 74.22 55292.80 88888.00 2007-11-20 03:04:48.750 324 12509.48 74.20 55292.80 88888.00 2007-11-20 03:04:48.875 324 12509.58 74.20 55292.82 88888.00 2007-11-20 03:04:49.000 324 12509.60 74.20 55292.82 88888.00 2007-11-20 03:04:49.125 324 12509.58 74.25 55292.82 88888.00 2007-11-20 03:04:49.250 324 12509.52 74.25 55292.80 88888.00 2007-11-20 03:04:49.375 324 12509.55 74.22 55292.78 88888.00 2007-11-20 03:04:49.500 324 12509.60 74.28 55292.80 88888.00 2007-11-20 03:04:49.625 324 12509.55 74.28 55292.82 88888.00 2007-11-20 03:04:49.750 324 12509.55 74.28 55292.80 88888.00 2007-11-20 03:04:49.875 324 12509.55 74.25 55292.80 88888.00 2007-11-20 03:04:50.000 324 12509.52 74.25 55292.80 88888.00 2007-11-20 03:04:50.125 324 12509.52 74.28 55292.80 88888.00 2007-11-20 03:04:50.250 324 12509.52 74.22 55292.80 88888.00 2007-11-20 03:04:50.375 324 12509.52 74.22 55292.78 88888.00 2007-11-20 03:04:50.500 324 12509.52 74.25 55292.80 88888.00 2007-11-20 03:04:50.625 324 12509.50 74.22 55292.78 88888.00 2007-11-20 03:04:50.750 324 12509.52 74.25 55292.78 88888.00 2007-11-20 03:04:50.875 324 12509.52 74.33 55292.82 88888.00 2007-11-20 03:04:51.000 324 12509.58 74.33 55292.82 88888.00 2007-11-20 03:04:51.125 324 12509.48 74.25 55292.80 88888.00 2007-11-20 03:04:51.250 324 12509.38 74.20 55292.80 88888.00 2007-11-20 03:04:51.375 324 12509.48 74.25 55292.75 88888.00 2007-11-20 03:04:51.500 324 12509.50 74.22 55292.80 88888.00 2007-11-20 03:04:51.625 324 12509.52 74.22 55292.78 88888.00 2007-11-20 03:04:51.750 324 12509.52 74.25 55292.78 88888.00 2007-11-20 03:04:51.875 324 12509.52 74.25 55292.78 88888.00 2007-11-20 03:04:52.000 324 12509.58 74.28 55292.78 88888.00 2007-11-20 03:04:52.125 324 12509.62 74.30 55292.78 88888.00 2007-11-20 03:04:52.250 324 12509.65 74.33 55292.80 88888.00 2007-11-20 03:04:52.375 324 12509.58 74.28 55292.75 88888.00 2007-11-20 03:04:52.500 324 12509.52 74.28 55292.75 88888.00 2007-11-20 03:04:52.625 324 12509.55 74.28 55292.75 88888.00 2007-11-20 03:04:52.750 324 12509.60 74.28 55292.80 88888.00 2007-11-20 03:04:52.875 324 12509.62 74.35 55292.80 88888.00 2007-11-20 03:04:53.000 324 12509.58 74.38 55292.80 88888.00 2007-11-20 03:04:53.125 324 12509.50 74.35 55292.80 88888.00 2007-11-20 03:04:53.250 324 12509.52 74.35 55292.82 88888.00 2007-11-20 03:04:53.375 324 12509.55 74.33 55292.82 88888.00 2007-11-20 03:04:53.500 324 12509.58 74.33 55292.80 88888.00 2007-11-20 03:04:53.625 324 12509.60 74.35 55292.80 88888.00 2007-11-20 03:04:53.750 324 12509.60 74.35 55292.80 88888.00 2007-11-20 03:04:53.875 324 12509.62 74.35 55292.78 88888.00 2007-11-20 03:04:54.000 324 12509.65 74.38 55292.78 88888.00 2007-11-20 03:04:54.125 324 12509.65 74.33 55292.78 88888.00 2007-11-20 03:04:54.250 324 12509.62 74.25 55292.75 88888.00 2007-11-20 03:04:54.375 324 12509.60 74.30 55292.78 88888.00 2007-11-20 03:04:54.500 324 12509.55 74.35 55292.78 88888.00 2007-11-20 03:04:54.625 324 12509.52 74.33 55292.78 88888.00 2007-11-20 03:04:54.750 324 12509.55 74.33 55292.82 88888.00 2007-11-20 03:04:54.875 324 12509.58 74.38 55292.80 88888.00 2007-11-20 03:04:55.000 324 12509.58 74.40 55292.82 88888.00 2007-11-20 03:04:55.125 324 12509.62 74.40 55292.85 88888.00 2007-11-20 03:04:55.250 324 12509.62 74.38 55292.82 88888.00 2007-11-20 03:04:55.375 324 12509.62 74.38 55292.82 88888.00 2007-11-20 03:04:55.500 324 12509.60 74.38 55292.80 88888.00 2007-11-20 03:04:55.625 324 12509.58 74.40 55292.80 88888.00 2007-11-20 03:04:55.750 324 12509.60 74.35 55292.78 88888.00 2007-11-20 03:04:55.875 324 12509.60 74.35 55292.78 88888.00 2007-11-20 03:04:56.000 324 12509.62 74.35 55292.75 88888.00 2007-11-20 03:04:56.125 324 12509.60 74.30 55292.78 88888.00 2007-11-20 03:04:56.250 324 12509.52 74.33 55292.80 88888.00 2007-11-20 03:04:56.375 324 12509.58 74.38 55292.82 88888.00 2007-11-20 03:04:56.500 324 12509.52 74.35 55292.80 88888.00 2007-11-20 03:04:56.625 324 12509.60 74.38 55292.80 88888.00 2007-11-20 03:04:56.750 324 12509.67 74.40 55292.85 88888.00 2007-11-20 03:04:56.875 324 12509.70 74.42 55292.85 88888.00 2007-11-20 03:04:57.000 324 12509.67 74.40 55292.82 88888.00 2007-11-20 03:04:57.125 324 12509.62 74.40 55292.82 88888.00 2007-11-20 03:04:57.250 324 12509.70 74.45 55292.85 88888.00 2007-11-20 03:04:57.375 324 12509.60 74.40 55292.80 88888.00 2007-11-20 03:04:57.500 324 12509.52 74.30 55292.78 88888.00 2007-11-20 03:04:57.625 324 12509.52 74.38 55292.78 88888.00 2007-11-20 03:04:57.750 324 12509.62 74.42 55292.80 88888.00 2007-11-20 03:04:57.875 324 12509.65 74.40 55292.80 88888.00 2007-11-20 03:04:58.000 324 12509.65 74.40 55292.80 88888.00 2007-11-20 03:04:58.125 324 12509.62 74.42 55292.82 88888.00 2007-11-20 03:04:58.250 324 12509.62 74.40 55292.85 88888.00 2007-11-20 03:04:58.375 324 12509.67 74.40 55292.82 88888.00 2007-11-20 03:04:58.500 324 12509.73 74.40 55292.80 88888.00 2007-11-20 03:04:58.625 324 12509.67 74.38 55292.80 88888.00 2007-11-20 03:04:58.750 324 12509.73 74.42 55292.82 88888.00 2007-11-20 03:04:58.875 324 12509.80 74.50 55292.85 88888.00 2007-11-20 03:04:59.000 324 12509.73 74.47 55292.85 88888.00 2007-11-20 03:04:59.125 324 12509.65 74.42 55292.80 88888.00 2007-11-20 03:04:59.250 324 12509.60 74.38 55292.75 88888.00 2007-11-20 03:04:59.375 324 12509.65 74.40 55292.80 88888.00 2007-11-20 03:04:59.500 324 12509.73 74.38 55292.80 88888.00 2007-11-20 03:04:59.625 324 12509.67 74.40 55292.80 88888.00 2007-11-20 03:04:59.750 324 12509.62 74.40 55292.80 88888.00 2007-11-20 03:04:59.875 324 12509.70 74.45 55292.82 88888.00 2007-11-20 03:05:00.000 324 12509.77 74.45 55292.82 88888.00 2007-11-20 03:05:00.125 324 12509.85 74.42 55292.80 88888.00 2007-11-20 03:05:00.250 324 12509.75 74.40 55292.80 88888.00 2007-11-20 03:05:00.375 324 12509.62 74.35 55292.82 88888.00 2007-11-20 03:05:00.500 324 12509.62 74.40 55292.78 88888.00 2007-11-20 03:05:00.625 324 12509.65 74.42 55292.78 88888.00 2007-11-20 03:05:00.750 324 12509.65 74.45 55292.78 88888.00 2007-11-20 03:05:00.875 324 12509.70 74.45 55292.78 88888.00 2007-11-20 03:05:01.000 324 12509.73 74.45 55292.80 88888.00 2007-11-20 03:05:01.125 324 12509.73 74.45 55292.78 88888.00 2007-11-20 03:05:01.250 324 12509.67 74.35 55292.78 88888.00 2007-11-20 03:05:01.375 324 12509.65 74.38 55292.80 88888.00 2007-11-20 03:05:01.500 324 12509.65 74.42 55292.80 88888.00 2007-11-20 03:05:01.625 324 12509.70 74.42 55292.78 88888.00 2007-11-20 03:05:01.750 324 12509.70 74.47 55292.80 88888.00 2007-11-20 03:05:01.875 324 12509.77 74.47 55292.82 88888.00 2007-11-20 03:05:02.000 324 12509.75 74.45 55292.82 88888.00 2007-11-20 03:05:02.125 324 12509.70 74.47 55292.85 88888.00 2007-11-20 03:05:02.250 324 12509.62 74.45 55292.82 88888.00 2007-11-20 03:05:02.375 324 12509.65 74.42 55292.80 88888.00 2007-11-20 03:05:02.500 324 12509.67 74.45 55292.80 88888.00 2007-11-20 03:05:02.625 324 12509.70 74.50 55292.82 88888.00 2007-11-20 03:05:02.750 324 12509.67 74.47 55292.82 88888.00 2007-11-20 03:05:02.875 324 12509.67 74.42 55292.80 88888.00 2007-11-20 03:05:03.000 324 12509.73 74.42 55292.82 88888.00 2007-11-20 03:05:03.125 324 12509.73 74.50 55292.85 88888.00 2007-11-20 03:05:03.250 324 12509.73 74.42 55292.85 88888.00 2007-11-20 03:05:03.375 324 12509.67 74.35 55292.80 88888.00 2007-11-20 03:05:03.500 324 12509.62 74.38 55292.82 88888.00 2007-11-20 03:05:03.625 324 12509.67 74.40 55292.85 88888.00 2007-11-20 03:05:03.750 324 12509.70 74.47 55292.82 88888.00 2007-11-20 03:05:03.875 324 12509.65 74.50 55292.85 88888.00 2007-11-20 03:05:04.000 324 12509.62 74.45 55292.80 88888.00 2007-11-20 03:05:04.125 324 12509.67 74.45 55292.82 88888.00 2007-11-20 03:05:04.250 324 12509.62 74.47 55292.82 88888.00 2007-11-20 03:05:04.375 324 12509.67 74.50 55292.85 88888.00 2007-11-20 03:05:04.500 324 12509.75 74.58 55292.85 88888.00 2007-11-20 03:05:04.625 324 12509.73 74.47 55292.85 88888.00 2007-11-20 03:05:04.750 324 12509.67 74.45 55292.82 88888.00 2007-11-20 03:05:04.875 324 12509.73 74.47 55292.85 88888.00 2007-11-20 03:05:05.000 324 12509.70 74.42 55292.80 88888.00 2007-11-20 03:05:05.125 324 12509.75 74.47 55292.82 88888.00 2007-11-20 03:05:05.250 324 12509.65 74.45 55292.85 88888.00 2007-11-20 03:05:05.375 324 12509.70 74.45 55292.85 88888.00 2007-11-20 03:05:05.500 324 12509.65 74.42 55292.80 88888.00 2007-11-20 03:05:05.625 324 12509.70 74.50 55292.82 88888.00 2007-11-20 03:05:05.750 324 12509.75 74.50 55292.85 88888.00 2007-11-20 03:05:05.875 324 12509.75 74.47 55292.82 88888.00 2007-11-20 03:05:06.000 324 12509.80 74.47 55292.80 88888.00 2007-11-20 03:05:06.125 324 12509.77 74.53 55292.82 88888.00 2007-11-20 03:05:06.250 324 12509.75 74.50 55292.85 88888.00 2007-11-20 03:05:06.375 324 12509.67 74.45 55292.82 88888.00 2007-11-20 03:05:06.500 324 12509.70 74.50 55292.82 88888.00 2007-11-20 03:05:06.625 324 12509.73 74.53 55292.82 88888.00 2007-11-20 03:05:06.750 324 12509.75 74.55 55292.85 88888.00 2007-11-20 03:05:06.875 324 12509.77 74.55 55292.85 88888.00 2007-11-20 03:05:07.000 324 12509.83 74.58 55292.82 88888.00 2007-11-20 03:05:07.125 324 12509.80 74.55 55292.85 88888.00 2007-11-20 03:05:07.250 324 12509.75 74.45 55292.85 88888.00 2007-11-20 03:05:07.375 324 12509.77 74.45 55292.82 88888.00 2007-11-20 03:05:07.500 324 12509.73 74.45 55292.85 88888.00 2007-11-20 03:05:07.625 324 12509.80 74.53 55292.88 88888.00 2007-11-20 03:05:07.750 324 12509.77 74.58 55292.85 88888.00 2007-11-20 03:05:07.875 324 12509.75 74.55 55292.82 88888.00 2007-11-20 03:05:08.000 324 12509.73 74.53 55292.85 88888.00 2007-11-20 03:05:08.125 324 12509.75 74.55 55292.85 88888.00 2007-11-20 03:05:08.250 324 12509.73 74.50 55292.85 88888.00 2007-11-20 03:05:08.375 324 12509.73 74.45 55292.85 88888.00 2007-11-20 03:05:08.500 324 12509.77 74.50 55292.82 88888.00 2007-11-20 03:05:08.625 324 12509.73 74.50 55292.82 88888.00 2007-11-20 03:05:08.750 324 12509.73 74.53 55292.85 88888.00 2007-11-20 03:05:08.875 324 12509.73 74.50 55292.82 88888.00 2007-11-20 03:05:09.000 324 12509.73 74.60 55292.85 88888.00 2007-11-20 03:05:09.125 324 12509.80 74.60 55292.85 88888.00 2007-11-20 03:05:09.250 324 12509.73 74.53 55292.82 88888.00 2007-11-20 03:05:09.375 324 12509.83 74.55 55292.85 88888.00 2007-11-20 03:05:09.500 324 12509.83 74.58 55292.85 88888.00 2007-11-20 03:05:09.625 324 12509.80 74.55 55292.85 88888.00 2007-11-20 03:05:09.750 324 12509.80 74.55 55292.85 88888.00 2007-11-20 03:05:09.875 324 12509.77 74.55 55292.85 88888.00 2007-11-20 03:05:10.000 324 12509.80 74.58 55292.85 88888.00 2007-11-20 03:05:10.125 324 12509.85 74.58 55292.85 88888.00 2007-11-20 03:05:10.250 324 12509.80 74.50 55292.85 88888.00 2007-11-20 03:05:10.375 324 12509.75 74.47 55292.82 88888.00 2007-11-20 03:05:10.500 324 12509.75 74.50 55292.85 88888.00 2007-11-20 03:05:10.625 324 12509.75 74.50 55292.85 88888.00 2007-11-20 03:05:10.750 324 12509.77 74.53 55292.85 88888.00 2007-11-20 03:05:10.875 324 12509.85 74.58 55292.88 88888.00 2007-11-20 03:05:11.000 324 12509.88 74.60 55292.85 88888.00 2007-11-20 03:05:11.125 324 12509.88 74.62 55292.88 88888.00 2007-11-20 03:05:11.250 324 12509.90 74.58 55292.85 88888.00 2007-11-20 03:05:11.375 324 12509.88 74.55 55292.82 88888.00 2007-11-20 03:05:11.500 324 12509.88 74.55 55292.80 88888.00 2007-11-20 03:05:11.625 324 12509.88 74.58 55292.80 88888.00 2007-11-20 03:05:11.750 324 12509.88 74.58 55292.80 88888.00 2007-11-20 03:05:11.875 324 12509.92 74.53 55292.78 88888.00 2007-11-20 03:05:12.000 324 12509.85 74.53 55292.80 88888.00 2007-11-20 03:05:12.125 324 12509.85 74.55 55292.85 88888.00 2007-11-20 03:05:12.250 324 12509.83 74.55 55292.88 88888.00 2007-11-20 03:05:12.375 324 12509.80 74.55 55292.85 88888.00 2007-11-20 03:05:12.500 324 12509.75 74.45 55292.85 88888.00 2007-11-20 03:05:12.625 324 12509.83 74.47 55292.85 88888.00 2007-11-20 03:05:12.750 324 12509.88 74.53 55292.85 88888.00 2007-11-20 03:05:12.875 324 12509.88 74.58 55292.82 88888.00 2007-11-20 03:05:13.000 324 12509.92 74.55 55292.82 88888.00 2007-11-20 03:05:13.125 324 12509.92 74.58 55292.88 88888.00 2007-11-20 03:05:13.250 324 12509.90 74.62 55292.93 88888.00 2007-11-20 03:05:13.375 324 12509.88 74.62 55292.93 88888.00 2007-11-20 03:05:13.500 324 12509.90 74.60 55292.88 88888.00 2007-11-20 03:05:13.625 324 12509.92 74.60 55292.82 88888.00 2007-11-20 03:05:13.750 324 12509.95 74.65 55292.85 88888.00 2007-11-20 03:05:13.875 324 12509.90 74.62 55292.85 88888.00 2007-11-20 03:05:14.000 324 12509.85 74.50 55292.82 88888.00 2007-11-20 03:05:14.125 324 12509.88 74.58 55292.85 88888.00 2007-11-20 03:05:14.250 324 12509.85 74.60 55292.85 88888.00 2007-11-20 03:05:14.375 324 12509.80 74.60 55292.85 88888.00 2007-11-20 03:05:14.500 324 12509.85 74.62 55292.85 88888.00 2007-11-20 03:05:14.625 324 12509.98 74.62 55292.85 88888.00 2007-11-20 03:05:14.750 324 12509.98 74.67 55292.88 88888.00 2007-11-20 03:05:14.875 324 12509.83 74.60 55292.85 88888.00 2007-11-20 03:05:15.000 324 12509.77 74.53 55292.80 88888.00 2007-11-20 03:05:15.125 324 12509.83 74.55 55292.82 88888.00 2007-11-20 03:05:15.250 324 12509.90 74.55 55292.85 88888.00 2007-11-20 03:05:15.375 324 12509.95 74.58 55292.85 88888.00 2007-11-20 03:05:15.500 324 12509.90 74.60 55292.82 88888.00 2007-11-20 03:05:15.625 324 12509.88 74.55 55292.82 88888.00 2007-11-20 03:05:15.750 324 12509.90 74.55 55292.88 88888.00 2007-11-20 03:05:15.875 324 12509.98 74.67 55292.90 88888.00 2007-11-20 03:05:16.000 324 12509.90 74.62 55292.88 88888.00 2007-11-20 03:05:16.125 324 12509.85 74.55 55292.85 88888.00 2007-11-20 03:05:16.250 324 12509.85 74.58 55292.85 88888.00 2007-11-20 03:05:16.375 324 12509.88 74.55 55292.88 88888.00 2007-11-20 03:05:16.500 324 12509.80 74.62 55292.85 88888.00 2007-11-20 03:05:16.625 324 12509.88 74.62 55292.85 88888.00 2007-11-20 03:05:16.750 324 12509.95 74.60 55292.85 88888.00 2007-11-20 03:05:16.875 324 12509.90 74.58 55292.85 88888.00 2007-11-20 03:05:17.000 324 12509.90 74.58 55292.88 88888.00 2007-11-20 03:05:17.125 324 12509.95 74.62 55292.90 88888.00 2007-11-20 03:05:17.250 324 12509.92 74.62 55292.90 88888.00 2007-11-20 03:05:17.375 324 12509.90 74.62 55292.88 88888.00 2007-11-20 03:05:17.500 324 12509.90 74.65 55292.85 88888.00 2007-11-20 03:05:17.625 324 12509.88 74.65 55292.88 88888.00 2007-11-20 03:05:17.750 324 12509.90 74.62 55292.88 88888.00 2007-11-20 03:05:17.875 324 12509.95 74.58 55292.85 88888.00 2007-11-20 03:05:18.000 324 12509.98 74.65 55292.85 88888.00 2007-11-20 03:05:18.125 324 12509.98 74.72 55292.88 88888.00 2007-11-20 03:05:18.250 324 12509.92 74.70 55292.88 88888.00 2007-11-20 03:05:18.375 324 12509.90 74.62 55292.85 88888.00 2007-11-20 03:05:18.500 324 12509.85 74.60 55292.82 88888.00 2007-11-20 03:05:18.625 324 12509.80 74.62 55292.88 88888.00 2007-11-20 03:05:18.750 324 12509.83 74.62 55292.85 88888.00 2007-11-20 03:05:18.875 324 12509.90 74.58 55292.85 88888.00 2007-11-20 03:05:19.000 324 12509.92 74.53 55292.85 88888.00 2007-11-20 03:05:19.125 324 12509.95 74.58 55292.88 88888.00 2007-11-20 03:05:19.250 324 12509.95 74.65 55292.88 88888.00 2007-11-20 03:05:19.375 324 12509.88 74.70 55292.88 88888.00 2007-11-20 03:05:19.500 324 12509.88 74.62 55292.82 88888.00 2007-11-20 03:05:19.625 324 12509.92 74.58 55292.82 88888.00 2007-11-20 03:05:19.750 324 12509.92 74.62 55292.82 88888.00 2007-11-20 03:05:19.875 324 12509.92 74.67 55292.88 88888.00 2007-11-20 03:05:20.000 324 12509.88 74.70 55292.88 88888.00 2007-11-20 03:05:20.125 324 12509.88 74.65 55292.85 88888.00 2007-11-20 03:05:20.250 324 12509.95 74.67 55292.90 88888.00 2007-11-20 03:05:20.375 324 12510.02 74.67 55292.90 88888.00 2007-11-20 03:05:20.500 324 12510.02 74.65 55292.90 88888.00 2007-11-20 03:05:20.625 324 12509.98 74.62 55292.90 88888.00 2007-11-20 03:05:20.750 324 12509.98 74.60 55292.88 88888.00 2007-11-20 03:05:20.875 324 12509.95 74.65 55292.88 88888.00 2007-11-20 03:05:21.000 324 12509.92 74.67 55292.85 88888.00 2007-11-20 03:05:21.125 324 12509.85 74.65 55292.85 88888.00 2007-11-20 03:05:21.250 324 12509.90 74.70 55292.93 88888.00 2007-11-20 03:05:21.375 324 12509.95 74.70 55292.90 88888.00 2007-11-20 03:05:21.500 324 12509.92 74.70 55292.85 88888.00 2007-11-20 03:05:21.625 324 12509.88 74.67 55292.88 88888.00 2007-11-20 03:05:21.750 324 12509.92 74.72 55292.90 88888.00 2007-11-20 03:05:21.875 324 12509.95 74.72 55292.90 88888.00 2007-11-20 03:05:22.000 324 12509.90 74.67 55292.90 88888.00 2007-11-20 03:05:22.125 324 12509.80 74.65 55292.90 88888.00 2007-11-20 03:05:22.250 324 12509.80 74.65 55292.90 88888.00 2007-11-20 03:05:22.375 324 12509.77 74.67 55292.88 88888.00 2007-11-20 03:05:22.500 324 12509.90 74.72 55292.90 88888.00 2007-11-20 03:05:22.625 324 12509.98 74.78 55292.90 88888.00 2007-11-20 03:05:22.750 324 12509.98 74.75 55292.90 88888.00 2007-11-20 03:05:22.875 324 12509.98 74.65 55292.90 88888.00 2007-11-20 03:05:23.000 324 12509.98 74.72 55292.90 88888.00 2007-11-20 03:05:23.125 324 12509.98 74.80 55292.93 88888.00 2007-11-20 03:05:23.250 324 12509.95 74.78 55292.95 88888.00 2007-11-20 03:05:23.375 324 12509.98 74.78 55292.95 88888.00 2007-11-20 03:05:23.500 324 12509.95 74.70 55292.90 88888.00 2007-11-20 03:05:23.625 324 12509.90 74.70 55292.88 88888.00 2007-11-20 03:05:23.750 324 12509.85 74.70 55292.90 88888.00 2007-11-20 03:05:23.875 324 12509.90 74.72 55292.93 88888.00 2007-11-20 03:05:24.000 324 12509.98 74.72 55292.93 88888.00 2007-11-20 03:05:24.125 324 12509.95 74.70 55292.93 88888.00 2007-11-20 03:05:24.250 324 12509.88 74.62 55292.88 88888.00 2007-11-20 03:05:24.375 324 12509.98 74.70 55292.90 88888.00 2007-11-20 03:05:24.500 324 12510.00 74.72 55292.93 88888.00 2007-11-20 03:05:24.625 324 12510.00 74.70 55292.93 88888.00 2007-11-20 03:05:24.750 324 12509.98 74.67 55292.90 88888.00 2007-11-20 03:05:24.875 324 12509.92 74.65 55292.85 88888.00 2007-11-20 03:05:25.000 324 12509.92 74.67 55292.85 88888.00 2007-11-20 03:05:25.125 324 12509.88 74.67 55292.88 88888.00 2007-11-20 03:05:25.250 324 12509.83 74.62 55292.85 88888.00 2007-11-20 03:05:25.375 324 12509.80 74.67 55292.85 88888.00 2007-11-20 03:05:25.500 324 12509.83 74.67 55292.90 88888.00 2007-11-20 03:05:25.625 324 12509.90 74.75 55292.93 88888.00 2007-11-20 03:05:25.750 324 12509.95 74.72 55292.90 88888.00 2007-11-20 03:05:25.875 324 12509.98 74.75 55292.93 88888.00 2007-11-20 03:05:26.000 324 12510.00 74.78 55292.95 88888.00 2007-11-20 03:05:26.125 324 12510.00 74.78 55292.93 88888.00 2007-11-20 03:05:26.250 324 12509.95 74.70 55292.93 88888.00 2007-11-20 03:05:26.375 324 12509.98 74.72 55292.90 88888.00 2007-11-20 03:05:26.500 324 12509.98 74.65 55292.90 88888.00 2007-11-20 03:05:26.625 324 12509.90 74.65 55292.90 88888.00 2007-11-20 03:05:26.750 324 12509.92 74.72 55292.93 88888.00 2007-11-20 03:05:26.875 324 12510.00 74.75 55292.93 88888.00 2007-11-20 03:05:27.000 324 12510.02 74.75 55292.95 88888.00 2007-11-20 03:05:27.125 324 12509.98 74.75 55292.93 88888.00 2007-11-20 03:05:27.250 324 12510.02 74.70 55292.93 88888.00 2007-11-20 03:05:27.375 324 12509.98 74.70 55292.90 88888.00 2007-11-20 03:05:27.500 324 12509.92 74.70 55292.90 88888.00 2007-11-20 03:05:27.625 324 12509.90 74.70 55292.93 88888.00 2007-11-20 03:05:27.750 324 12509.85 74.72 55292.95 88888.00 2007-11-20 03:05:27.875 324 12509.80 74.72 55292.95 88888.00 2007-11-20 03:05:28.000 324 12509.83 74.75 55293.00 88888.00 2007-11-20 03:05:28.125 324 12509.90 74.75 55293.00 88888.00 2007-11-20 03:05:28.250 324 12509.92 74.70 55292.97 88888.00 2007-11-20 03:05:28.375 324 12509.95 74.70 55292.93 88888.00 2007-11-20 03:05:28.500 324 12509.90 74.72 55292.95 88888.00 2007-11-20 03:05:28.625 324 12509.95 74.75 55292.97 88888.00 2007-11-20 03:05:28.750 324 12509.95 74.70 55292.97 88888.00 2007-11-20 03:05:28.875 324 12509.92 74.67 55292.95 88888.00 2007-11-20 03:05:29.000 324 12509.92 74.75 55293.00 88888.00 2007-11-20 03:05:29.125 324 12509.85 74.75 55292.93 88888.00 2007-11-20 03:05:29.250 324 12509.85 74.75 55292.93 88888.00 2007-11-20 03:05:29.375 324 12509.90 74.78 55292.93 88888.00 2007-11-20 03:05:29.500 324 12510.00 74.75 55292.95 88888.00 2007-11-20 03:05:29.625 324 12509.98 74.80 55292.95 88888.00 2007-11-20 03:05:29.750 324 12509.95 74.80 55292.93 88888.00 2007-11-20 03:05:29.875 324 12510.00 74.75 55292.95 88888.00 2007-11-20 03:05:30.000 324 12510.00 74.83 55292.97 88888.00 2007-11-20 03:05:30.125 324 12510.02 74.83 55292.97 88888.00 2007-11-20 03:05:30.250 324 12510.00 74.78 55292.95 88888.00 2007-11-20 03:05:30.375 324 12510.00 74.75 55292.93 88888.00 2007-11-20 03:05:30.500 324 12510.00 74.78 55292.95 88888.00 2007-11-20 03:05:30.625 324 12510.05 74.72 55292.95 88888.00 2007-11-20 03:05:30.750 324 12510.00 74.70 55292.93 88888.00 2007-11-20 03:05:30.875 324 12509.98 74.72 55292.93 88888.00 2007-11-20 03:05:31.000 324 12509.92 74.83 55292.97 88888.00 2007-11-20 03:05:31.125 324 12509.85 74.78 55292.95 88888.00 2007-11-20 03:05:31.250 324 12509.88 74.80 55293.00 88888.00 2007-11-20 03:05:31.375 324 12509.95 74.78 55292.97 88888.00 2007-11-20 03:05:31.500 324 12509.95 74.80 55292.95 88888.00 2007-11-20 03:05:31.625 324 12509.95 74.83 55292.95 88888.00 2007-11-20 03:05:31.750 324 12509.92 74.80 55292.97 88888.00 2007-11-20 03:05:31.875 324 12509.92 74.80 55293.00 88888.00 2007-11-20 03:05:32.000 324 12509.98 74.80 55292.97 88888.00 2007-11-20 03:05:32.125 324 12509.95 74.75 55292.95 88888.00 2007-11-20 03:05:32.250 324 12509.88 74.78 55292.93 88888.00 2007-11-20 03:05:32.375 324 12509.92 74.80 55292.97 88888.00 2007-11-20 03:05:32.500 324 12510.02 74.75 55293.00 88888.00 2007-11-20 03:05:32.625 324 12510.08 74.78 55293.03 88888.00 2007-11-20 03:05:32.750 324 12510.05 74.80 55293.03 88888.00 2007-11-20 03:05:32.875 324 12510.05 74.80 55293.03 88888.00 2007-11-20 03:05:33.000 324 12510.05 74.80 55293.00 88888.00 2007-11-20 03:05:33.125 324 12510.05 74.78 55292.97 88888.00 2007-11-20 03:05:33.250 324 12509.92 74.72 55292.97 88888.00 2007-11-20 03:05:33.375 324 12509.90 74.75 55292.97 88888.00 2007-11-20 03:05:33.500 324 12509.98 74.80 55293.03 88888.00 2007-11-20 03:05:33.625 324 12509.98 74.83 55293.00 88888.00 2007-11-20 03:05:33.750 324 12510.00 74.80 55293.03 88888.00 2007-11-20 03:05:33.875 324 12510.05 74.78 55293.05 88888.00 2007-11-20 03:05:34.000 324 12510.08 74.80 55293.03 88888.00 2007-11-20 03:05:34.125 324 12510.10 74.80 55293.00 88888.00 2007-11-20 03:05:34.250 324 12510.08 74.80 55293.00 88888.00 2007-11-20 03:05:34.375 324 12510.02 74.78 55293.03 88888.00 2007-11-20 03:05:34.500 324 12510.00 74.75 55293.05 88888.00 2007-11-20 03:05:34.625 324 12510.02 74.80 55293.03 88888.00 2007-11-20 03:05:34.750 324 12509.98 74.78 55293.00 88888.00 2007-11-20 03:05:34.875 324 12509.98 74.83 55293.03 88888.00 2007-11-20 03:05:35.000 324 12510.00 74.80 55293.03 88888.00 2007-11-20 03:05:35.125 324 12509.92 74.75 55293.00 88888.00 2007-11-20 03:05:35.250 324 12509.95 74.83 55293.05 88888.00 2007-11-20 03:05:35.375 324 12510.00 74.83 55293.03 88888.00 2007-11-20 03:05:35.500 324 12509.98 74.72 55293.03 88888.00 2007-11-20 03:05:35.625 324 12510.00 74.78 55293.05 88888.00 2007-11-20 03:05:35.750 324 12509.98 74.80 55293.05 88888.00 2007-11-20 03:05:35.875 324 12509.98 74.88 55293.05 88888.00 2007-11-20 03:05:36.000 324 12509.95 74.83 55293.05 88888.00 2007-11-20 03:05:36.125 324 12509.95 74.83 55293.07 88888.00 2007-11-20 03:05:36.250 324 12509.95 74.83 55293.07 88888.00 2007-11-20 03:05:36.375 324 12509.95 74.88 55293.07 88888.00 2007-11-20 03:05:36.500 324 12509.98 74.88 55293.07 88888.00 2007-11-20 03:05:36.625 324 12510.00 74.90 55293.10 88888.00 2007-11-20 03:05:36.750 324 12509.95 74.90 55293.10 88888.00 2007-11-20 03:05:36.875 324 12509.85 74.80 55293.05 88888.00 2007-11-20 03:05:37.000 324 12509.90 74.80 55293.07 88888.00 2007-11-20 03:05:37.125 324 12509.95 74.85 55293.10 88888.00 2007-11-20 03:05:37.250 324 12509.83 74.78 55293.07 88888.00 2007-11-20 03:05:37.375 324 12509.88 74.80 55293.07 88888.00 2007-11-20 03:05:37.500 324 12509.95 74.85 55293.07 88888.00 2007-11-20 03:05:37.625 324 12509.92 74.88 55293.07 88888.00 2007-11-20 03:05:37.750 324 12510.00 74.90 55293.10 88888.00 2007-11-20 03:05:37.875 324 12510.02 74.88 55293.05 88888.00 2007-11-20 03:05:38.000 324 12510.02 74.88 55293.07 88888.00 2007-11-20 03:05:38.125 324 12510.00 74.85 55293.12 88888.00 2007-11-20 03:05:38.250 324 12509.95 74.80 55293.07 88888.00 2007-11-20 03:05:38.375 324 12509.92 74.83 55293.05 88888.00 2007-11-20 03:05:38.500 324 12509.92 74.83 55293.05 88888.00 2007-11-20 03:05:38.625 324 12509.98 74.80 55293.05 88888.00 2007-11-20 03:05:38.750 324 12509.98 74.85 55293.07 88888.00 2007-11-20 03:05:38.875 324 12509.98 74.90 55293.10 88888.00 2007-11-20 03:05:39.000 324 12509.85 74.90 55293.05 88888.00 2007-11-20 03:05:39.125 324 12509.88 74.85 55293.07 88888.00 2007-11-20 03:05:39.250 324 12509.88 74.85 55293.07 88888.00 2007-11-20 03:05:39.375 324 12509.98 74.90 55293.10 88888.00 2007-11-20 03:05:39.500 324 12510.05 74.95 55293.10 88888.00 2007-11-20 03:05:39.625 324 12509.92 74.90 55293.05 88888.00 2007-11-20 03:05:39.750 324 12509.88 74.85 55293.05 88888.00 2007-11-20 03:05:39.875 324 12509.92 74.90 55293.10 88888.00 2007-11-20 03:05:40.000 324 12509.90 74.83 55293.10 88888.00 2007-11-20 03:05:40.125 324 12509.92 74.88 55293.12 88888.00 2007-11-20 03:05:40.250 324 12509.90 74.85 55293.07 88888.00 2007-11-20 03:05:40.375 324 12509.85 74.80 55293.05 88888.00 2007-11-20 03:05:40.500 324 12509.80 74.80 55293.05 88888.00 2007-11-20 03:05:40.625 324 12509.92 74.95 55293.07 88888.00 2007-11-20 03:05:40.750 324 12509.95 74.95 55293.12 88888.00 2007-11-20 03:05:40.875 324 12509.88 74.90 55293.10 88888.00 2007-11-20 03:05:41.000 324 12509.90 74.88 55293.10 88888.00 2007-11-20 03:05:41.125 324 12509.98 74.88 55293.12 88888.00 2007-11-20 03:05:41.250 324 12509.90 74.85 55293.07 88888.00 2007-11-20 03:05:41.375 324 12509.90 74.88 55293.10 88888.00 2007-11-20 03:05:41.500 324 12509.88 74.85 55293.05 88888.00 2007-11-20 03:05:41.625 324 12509.92 74.83 55293.10 88888.00 2007-11-20 03:05:41.750 324 12509.90 74.78 55293.05 88888.00 2007-11-20 03:05:41.875 324 12509.85 74.72 55293.07 88888.00 2007-11-20 03:05:42.000 324 12509.85 74.80 55293.05 88888.00 2007-11-20 03:05:42.125 324 12509.85 74.90 55293.10 88888.00 2007-11-20 03:05:42.250 324 12509.83 74.90 55293.12 88888.00 2007-11-20 03:05:42.375 324 12509.88 74.90 55293.10 88888.00 2007-11-20 03:05:42.500 324 12509.90 74.90 55293.12 88888.00 2007-11-20 03:05:42.625 324 12509.90 74.92 55293.15 88888.00 2007-11-20 03:05:42.750 324 12509.90 74.85 55293.15 88888.00 2007-11-20 03:05:42.875 324 12509.98 74.85 55293.12 88888.00 2007-11-20 03:05:43.000 324 12509.92 74.88 55293.10 88888.00 2007-11-20 03:05:43.125 324 12509.92 74.92 55293.15 88888.00 2007-11-20 03:05:43.250 324 12509.90 74.92 55293.15 88888.00 2007-11-20 03:05:43.375 324 12509.92 74.90 55293.12 88888.00 2007-11-20 03:05:43.500 324 12509.90 74.85 55293.10 88888.00 2007-11-20 03:05:43.625 324 12509.95 74.88 55293.12 88888.00 2007-11-20 03:05:43.750 324 12509.95 74.90 55293.12 88888.00 2007-11-20 03:05:43.875 324 12509.90 74.90 55293.12 88888.00 2007-11-20 03:05:44.000 324 12509.90 74.90 55293.15 88888.00 2007-11-20 03:05:44.125 324 12509.90 74.97 55293.15 88888.00 2007-11-20 03:05:44.250 324 12509.88 74.90 55293.18 88888.00 2007-11-20 03:05:44.375 324 12509.95 74.90 55293.15 88888.00 2007-11-20 03:05:44.500 324 12509.88 74.88 55293.15 88888.00 2007-11-20 03:05:44.625 324 12509.83 74.90 55293.15 88888.00 2007-11-20 03:05:44.750 324 12509.85 74.90 55293.18 88888.00 2007-11-20 03:05:44.875 324 12509.83 74.88 55293.18 88888.00 2007-11-20 03:05:45.000 324 12509.90 74.85 55293.18 88888.00 2007-11-20 03:05:45.125 324 12509.98 74.88 55293.18 88888.00 2007-11-20 03:05:45.250 324 12509.95 74.85 55293.20 88888.00 2007-11-20 03:05:45.375 324 12509.95 74.90 55293.18 88888.00 2007-11-20 03:05:45.500 324 12509.90 74.88 55293.12 88888.00 2007-11-20 03:05:45.625 324 12509.92 74.88 55293.15 88888.00 2007-11-20 03:05:45.750 324 12509.98 74.85 55293.18 88888.00 2007-11-20 03:05:45.875 324 12509.98 74.90 55293.25 88888.00 2007-11-20 03:05:46.000 324 12509.98 74.88 55293.20 88888.00 2007-11-20 03:05:46.125 324 12509.90 74.83 55293.18 88888.00 2007-11-20 03:05:46.250 324 12509.90 74.83 55293.18 88888.00 2007-11-20 03:05:46.375 324 12509.85 74.80 55293.15 88888.00 2007-11-20 03:05:46.500 324 12509.92 74.90 55293.18 88888.00 2007-11-20 03:05:46.625 324 12509.95 74.97 55293.20 88888.00 2007-11-20 03:05:46.750 324 12509.92 74.95 55293.20 88888.00 2007-11-20 03:05:46.875 324 12509.85 74.88 55293.20 88888.00 2007-11-20 03:05:47.000 324 12509.85 74.85 55293.18 88888.00 2007-11-20 03:05:47.125 324 12509.88 74.90 55293.18 88888.00 2007-11-20 03:05:47.250 324 12509.85 74.85 55293.18 88888.00 2007-11-20 03:05:47.375 324 12509.88 74.85 55293.15 88888.00 2007-11-20 03:05:47.500 324 12509.85 74.83 55293.18 88888.00 2007-11-20 03:05:47.625 324 12509.88 74.85 55293.20 88888.00 2007-11-20 03:05:47.750 324 12509.92 74.92 55293.20 88888.00 2007-11-20 03:05:47.875 324 12509.88 74.88 55293.18 88888.00 2007-11-20 03:05:48.000 324 12509.88 74.88 55293.18 88888.00 2007-11-20 03:05:48.125 324 12509.90 74.95 55293.20 88888.00 2007-11-20 03:05:48.250 324 12509.95 74.92 55293.22 88888.00 2007-11-20 03:05:48.375 324 12509.98 74.88 55293.20 88888.00 2007-11-20 03:05:48.500 324 12509.98 74.88 55293.22 88888.00 2007-11-20 03:05:48.625 324 12509.98 74.90 55293.18 88888.00 2007-11-20 03:05:48.750 324 12509.88 74.85 55293.18 88888.00 2007-11-20 03:05:48.875 324 12509.77 74.78 55293.20 88888.00 2007-11-20 03:05:49.000 324 12509.77 74.80 55293.20 88888.00 2007-11-20 03:05:49.125 324 12509.73 74.80 55293.20 88888.00 2007-11-20 03:05:49.250 324 12509.73 74.80 55293.22 88888.00 2007-11-20 03:05:49.375 324 12509.80 74.83 55293.22 88888.00 2007-11-20 03:05:49.500 324 12509.85 74.88 55293.25 88888.00 2007-11-20 03:05:49.625 324 12509.77 74.88 55293.22 88888.00 2007-11-20 03:05:49.750 324 12509.83 74.92 55293.25 88888.00 2007-11-20 03:05:49.875 324 12509.85 74.88 55293.22 88888.00 2007-11-20 03:05:50.000 324 12509.77 74.85 55293.22 88888.00 2007-11-20 03:05:50.125 324 12509.83 74.88 55293.25 88888.00 2007-11-20 03:05:50.250 324 12509.85 74.95 55293.28 88888.00 2007-11-20 03:05:50.375 324 12509.85 74.92 55293.25 88888.00 2007-11-20 03:05:50.500 324 12509.88 74.90 55293.28 88888.00 2007-11-20 03:05:50.625 324 12509.95 74.88 55293.28 88888.00 2007-11-20 03:05:50.750 324 12509.92 74.88 55293.25 88888.00 2007-11-20 03:05:50.875 324 12509.98 74.95 55293.25 88888.00 2007-11-20 03:05:51.000 324 12509.92 74.92 55293.25 88888.00 2007-11-20 03:05:51.125 324 12509.80 74.90 55293.22 88888.00 2007-11-20 03:05:51.250 324 12509.83 74.80 55293.20 88888.00 2007-11-20 03:05:51.375 324 12509.95 74.90 55293.25 88888.00 2007-11-20 03:05:51.500 324 12509.98 74.92 55293.25 88888.00 2007-11-20 03:05:51.625 324 12509.92 74.85 55293.25 88888.00 2007-11-20 03:05:51.750 324 12509.85 74.85 55293.28 88888.00 2007-11-20 03:05:51.875 324 12509.85 74.88 55293.28 88888.00 2007-11-20 03:05:52.000 324 12509.85 74.92 55293.28 88888.00 2007-11-20 03:05:52.125 324 12509.77 74.97 55293.28 88888.00 2007-11-20 03:05:52.250 324 12509.70 74.90 55293.28 88888.00 2007-11-20 03:05:52.375 324 12509.73 74.90 55293.25 88888.00 2007-11-20 03:05:52.500 324 12509.73 74.85 55293.25 88888.00 2007-11-20 03:05:52.625 324 12509.73 74.88 55293.28 88888.00 2007-11-20 03:05:52.750 324 12509.77 74.90 55293.25 88888.00 2007-11-20 03:05:52.875 324 12509.77 74.88 55293.25 88888.00 2007-11-20 03:05:53.000 324 12509.73 74.88 55293.25 88888.00 2007-11-20 03:05:53.125 324 12509.80 74.95 55293.30 88888.00 2007-11-20 03:05:53.250 324 12509.88 75.00 55293.32 88888.00 2007-11-20 03:05:53.375 324 12509.88 74.97 55293.28 88888.00 2007-11-20 03:05:53.500 324 12509.83 74.95 55293.25 88888.00 2007-11-20 03:05:53.625 324 12509.77 74.90 55293.28 88888.00 2007-11-20 03:05:53.750 324 12509.75 74.88 55293.28 88888.00 2007-11-20 03:05:53.875 324 12509.77 74.92 55293.30 88888.00 2007-11-20 03:05:54.000 324 12509.77 74.92 55293.28 88888.00 2007-11-20 03:05:54.125 324 12509.77 74.92 55293.32 88888.00 2007-11-20 03:05:54.250 324 12509.70 74.85 55293.28 88888.00 2007-11-20 03:05:54.375 324 12509.75 74.88 55293.30 88888.00 2007-11-20 03:05:54.500 324 12509.77 74.90 55293.30 88888.00 2007-11-20 03:05:54.625 324 12509.77 74.88 55293.30 88888.00 2007-11-20 03:05:54.750 324 12509.75 74.88 55293.28 88888.00 2007-11-20 03:05:54.875 324 12509.73 74.88 55293.30 88888.00 2007-11-20 03:05:55.000 324 12509.67 74.85 55293.28 88888.00 2007-11-20 03:05:55.125 324 12509.70 74.88 55293.35 88888.00 2007-11-20 03:05:55.250 324 12509.70 74.85 55293.30 88888.00 2007-11-20 03:05:55.375 324 12509.70 74.85 55293.30 88888.00 2007-11-20 03:05:55.500 324 12509.70 74.90 55293.32 88888.00 2007-11-20 03:05:55.625 324 12509.73 74.92 55293.35 88888.00 2007-11-20 03:05:55.750 324 12509.75 74.88 55293.32 88888.00 2007-11-20 03:05:55.875 324 12509.67 74.85 55293.28 88888.00 2007-11-20 03:05:56.000 324 12509.62 74.88 55293.25 88888.00 2007-11-20 03:05:56.125 324 12509.62 74.90 55293.30 88888.00 2007-11-20 03:05:56.250 324 12509.62 74.85 55293.28 88888.00 2007-11-20 03:05:56.375 324 12509.67 74.90 55293.32 88888.00 2007-11-20 03:05:56.500 324 12509.73 74.90 55293.32 88888.00 2007-11-20 03:05:56.625 324 12509.70 74.92 55293.35 88888.00 2007-11-20 03:05:56.750 324 12509.73 74.92 55293.35 88888.00 2007-11-20 03:05:56.875 324 12509.70 74.90 55293.30 88888.00 2007-11-20 03:05:57.000 324 12509.75 74.95 55293.35 88888.00 2007-11-20 03:05:57.125 324 12509.75 74.90 55293.38 88888.00 2007-11-20 03:05:57.250 324 12509.65 74.90 55293.35 88888.00 2007-11-20 03:05:57.375 324 12509.70 74.92 55293.35 88888.00 2007-11-20 03:05:57.500 324 12509.70 74.92 55293.35 88888.00 2007-11-20 03:05:57.625 324 12509.73 74.85 55293.38 88888.00 2007-11-20 03:05:57.750 324 12509.75 74.83 55293.38 88888.00 2007-11-20 03:05:57.875 324 12509.75 74.90 55293.40 88888.00 2007-11-20 03:05:58.000 324 12509.70 74.92 55293.35 88888.00 2007-11-20 03:05:58.125 324 12509.67 74.83 55293.32 88888.00 2007-11-20 03:05:58.250 324 12509.65 74.83 55293.40 88888.00 2007-11-20 03:05:58.375 324 12509.65 74.92 55293.43 88888.00 2007-11-20 03:05:58.500 324 12509.65 74.85 55293.38 88888.00 2007-11-20 03:05:58.625 324 12509.65 74.80 55293.38 88888.00 2007-11-20 03:05:58.750 324 12509.75 74.88 55293.40 88888.00 2007-11-20 03:05:58.875 324 12509.83 74.90 55293.43 88888.00 2007-11-20 03:05:59.000 324 12509.75 74.83 55293.35 88888.00 2007-11-20 03:05:59.125 324 12509.75 74.90 55293.40 88888.00 2007-11-20 03:05:59.250 324 12509.73 74.90 55293.45 88888.00 2007-11-20 03:05:59.375 324 12509.65 74.88 55293.43 88888.00 2007-11-20 03:05:59.500 324 12509.65 74.88 55293.43 88888.00 2007-11-20 03:05:59.625 324 12509.67 74.85 55293.43 88888.00 2007-11-20 03:05:59.750 324 12509.70 74.88 55293.45 88888.00 2007-11-20 03:05:59.875 324 12509.70 74.92 55293.43 88888.00 2007-11-20 03:06:00.000 324 12509.70 74.88 55293.43 88888.00 2007-11-20 03:06:00.125 324 12509.73 74.90 55293.43 88888.00 2007-11-20 03:06:00.250 324 12509.75 74.95 55293.45 88888.00 2007-11-20 03:06:00.375 324 12509.73 74.88 55293.40 88888.00 2007-11-20 03:06:00.500 324 12509.65 74.83 55293.38 88888.00 2007-11-20 03:06:00.625 324 12509.70 74.85 55293.40 88888.00 2007-11-20 03:06:00.750 324 12509.70 74.80 55293.40 88888.00 2007-11-20 03:06:00.875 324 12509.75 74.85 55293.40 88888.00 2007-11-20 03:06:01.000 324 12509.75 74.90 55293.45 88888.00 2007-11-20 03:06:01.125 324 12509.73 74.92 55293.45 88888.00 2007-11-20 03:06:01.250 324 12509.70 74.92 55293.43 88888.00 2007-11-20 03:06:01.375 324 12509.70 74.95 55293.43 88888.00 2007-11-20 03:06:01.500 324 12509.65 74.85 55293.43 88888.00 2007-11-20 03:06:01.625 324 12509.70 74.90 55293.43 88888.00 2007-11-20 03:06:01.750 324 12509.70 74.90 55293.45 88888.00 2007-11-20 03:06:01.875 324 12509.70 74.85 55293.45 88888.00 2007-11-20 03:06:02.000 324 12509.73 74.90 55293.47 88888.00 2007-11-20 03:06:02.125 324 12509.70 74.95 55293.45 88888.00 2007-11-20 03:06:02.250 324 12509.62 74.88 55293.43 88888.00 2007-11-20 03:06:02.375 324 12509.60 74.88 55293.45 88888.00 2007-11-20 03:06:02.500 324 12509.55 74.80 55293.43 88888.00 2007-11-20 03:06:02.625 324 12509.60 74.90 55293.45 88888.00 2007-11-20 03:06:02.750 324 12509.65 74.95 55293.47 88888.00 2007-11-20 03:06:02.875 324 12509.62 74.92 55293.50 88888.00 2007-11-20 03:06:03.000 324 12509.60 74.88 55293.45 88888.00 2007-11-20 03:06:03.125 324 12509.65 74.88 55293.45 88888.00 2007-11-20 03:06:03.250 324 12509.67 74.78 55293.43 88888.00 2007-11-20 03:06:03.375 324 12509.67 74.88 55293.45 88888.00 2007-11-20 03:06:03.500 324 12509.62 74.92 55293.47 88888.00 2007-11-20 03:06:03.625 324 12509.60 74.92 55293.47 88888.00 2007-11-20 03:06:03.750 324 12509.55 74.90 55293.45 88888.00 2007-11-20 03:06:03.875 324 12509.58 74.90 55293.43 88888.00 2007-11-20 03:06:04.000 324 12509.62 74.90 55293.50 88888.00 2007-11-20 03:06:04.125 324 12509.67 74.95 55293.50 88888.00 2007-11-20 03:06:04.250 324 12509.67 74.88 55293.53 88888.00 2007-11-20 03:06:04.375 324 12509.70 74.85 55293.50 88888.00 2007-11-20 03:06:04.500 324 12509.67 74.75 55293.47 88888.00 2007-11-20 03:06:04.625 324 12509.73 74.83 55293.47 88888.00 2007-11-20 03:06:04.750 324 12509.67 74.88 55293.50 88888.00 2007-11-20 03:06:04.875 324 12509.70 74.88 55293.50 88888.00 2007-11-20 03:06:05.000 324 12509.73 74.90 55293.50 88888.00 2007-11-20 03:06:05.125 324 12509.67 74.85 55293.50 88888.00 2007-11-20 03:06:05.250 324 12509.65 74.85 55293.47 88888.00 2007-11-20 03:06:05.375 324 12509.67 74.85 55293.43 88888.00 2007-11-20 03:06:05.500 324 12509.70 74.83 55293.50 88888.00 2007-11-20 03:06:05.625 324 12509.60 74.85 55293.53 88888.00 2007-11-20 03:06:05.750 324 12509.58 74.88 55293.50 88888.00 2007-11-20 03:06:05.875 324 12509.55 74.88 55293.53 88888.00 2007-11-20 03:06:06.000 324 12509.55 74.88 55293.53 88888.00 2007-11-20 03:06:06.125 324 12509.62 74.88 55293.50 88888.00 2007-11-20 03:06:06.250 324 12509.65 74.88 55293.53 88888.00 2007-11-20 03:06:06.375 324 12509.65 74.88 55293.55 88888.00 2007-11-20 03:06:06.500 324 12509.65 74.95 55293.53 88888.00 2007-11-20 03:06:06.625 324 12509.60 74.92 55293.50 88888.00 2007-11-20 03:06:06.750 324 12509.62 74.80 55293.53 88888.00 2007-11-20 03:06:06.875 324 12509.60 74.85 55293.53 88888.00 2007-11-20 03:06:07.000 324 12509.75 74.92 55293.57 88888.00 2007-11-20 03:06:07.125 324 12509.65 74.80 55293.53 88888.00 2007-11-20 03:06:07.250 324 12509.62 74.78 55293.47 88888.00 2007-11-20 03:06:07.375 324 12509.67 74.80 55293.50 88888.00 2007-11-20 03:06:07.500 324 12509.67 74.83 55293.50 88888.00 2007-11-20 03:06:07.625 324 12509.62 74.80 55293.50 88888.00 2007-11-20 03:06:07.750 324 12509.67 74.83 55293.47 88888.00 2007-11-20 03:06:07.875 324 12509.65 74.80 55293.50 88888.00 2007-11-20 03:06:08.000 324 12509.65 74.83 55293.47 88888.00 2007-11-20 03:06:08.125 324 12509.65 74.88 55293.50 88888.00 2007-11-20 03:06:08.250 324 12509.73 74.92 55293.55 88888.00 2007-11-20 03:06:08.375 324 12509.75 74.92 55293.57 88888.00 2007-11-20 03:06:08.500 324 12509.70 74.90 55293.57 88888.00 2007-11-20 03:06:08.625 324 12509.67 74.83 55293.53 88888.00 2007-11-20 03:06:08.750 324 12509.65 74.83 55293.53 88888.00 2007-11-20 03:06:08.875 324 12509.62 74.80 55293.55 88888.00 2007-11-20 03:06:09.000 324 12509.62 74.88 55293.53 88888.00 2007-11-20 03:06:09.125 324 12509.60 74.85 55293.55 88888.00 2007-11-20 03:06:09.250 324 12509.60 74.83 55293.53 88888.00 2007-11-20 03:06:09.375 324 12509.65 74.85 55293.53 88888.00 2007-11-20 03:06:09.500 324 12509.67 74.90 55293.55 88888.00 2007-11-20 03:06:09.625 324 12509.70 74.88 55293.57 88888.00 2007-11-20 03:06:09.750 324 12509.62 74.85 55293.57 88888.00 2007-11-20 03:06:09.875 324 12509.67 74.95 55293.57 88888.00 2007-11-20 03:06:10.000 324 12509.62 74.90 55293.55 88888.00 2007-11-20 03:06:10.125 324 12509.62 74.83 55293.53 88888.00 2007-11-20 03:06:10.250 324 12509.67 74.85 55293.55 88888.00 2007-11-20 03:06:10.375 324 12509.73 74.88 55293.57 88888.00 2007-11-20 03:06:10.500 324 12509.65 74.80 55293.57 88888.00 2007-11-20 03:06:10.625 324 12509.58 74.75 55293.60 88888.00 2007-11-20 03:06:10.750 324 12509.55 74.80 55293.57 88888.00 2007-11-20 03:06:10.875 324 12509.55 74.83 55293.55 88888.00 2007-11-20 03:06:11.000 324 12509.58 74.80 55293.55 88888.00 2007-11-20 03:06:11.125 324 12509.60 74.83 55293.57 88888.00 2007-11-20 03:06:11.250 324 12509.58 74.78 55293.60 88888.00 2007-11-20 03:06:11.375 324 12509.62 74.78 55293.55 88888.00 2007-11-20 03:06:11.500 324 12509.67 74.80 55293.57 88888.00 2007-11-20 03:06:11.625 324 12509.70 74.88 55293.57 88888.00 2007-11-20 03:06:11.750 324 12509.67 74.88 55293.55 88888.00 2007-11-20 03:06:11.875 324 12509.65 74.80 55293.55 88888.00 2007-11-20 03:06:12.000 324 12509.67 74.83 55293.57 88888.00 2007-11-20 03:06:12.125 324 12509.70 74.80 55293.60 88888.00 2007-11-20 03:06:12.250 324 12509.62 74.75 55293.55 88888.00 2007-11-20 03:06:12.375 324 12509.58 74.78 55293.55 88888.00 2007-11-20 03:06:12.500 324 12509.58 74.80 55293.55 88888.00 2007-11-20 03:06:12.625 324 12509.62 74.83 55293.55 88888.00 2007-11-20 03:06:12.750 324 12509.65 74.83 55293.57 88888.00 2007-11-20 03:06:12.875 324 12509.67 74.95 55293.62 88888.00 2007-11-20 03:06:13.000 324 12509.70 74.90 55293.62 88888.00 2007-11-20 03:06:13.125 324 12509.67 74.83 55293.60 88888.00 2007-11-20 03:06:13.250 324 12509.67 74.80 55293.60 88888.00 2007-11-20 03:06:13.375 324 12509.83 74.88 55293.60 88888.00 2007-11-20 03:06:13.500 324 12509.77 74.88 55293.60 88888.00 2007-11-20 03:06:13.625 324 12509.67 74.85 55293.60 88888.00 2007-11-20 03:06:13.750 324 12509.70 74.83 55293.57 88888.00 2007-11-20 03:06:13.875 324 12509.67 74.78 55293.57 88888.00 2007-11-20 03:06:14.000 324 12509.62 74.75 55293.55 88888.00 2007-11-20 03:06:14.125 324 12509.65 74.83 55293.57 88888.00 2007-11-20 03:06:14.250 324 12509.70 74.85 55293.60 88888.00 2007-11-20 03:06:14.375 324 12509.73 74.88 55293.60 88888.00 2007-11-20 03:06:14.500 324 12509.75 74.90 55293.60 88888.00 2007-11-20 03:06:14.625 324 12509.73 74.85 55293.57 88888.00 2007-11-20 03:06:14.750 324 12509.70 74.83 55293.57 88888.00 2007-11-20 03:06:14.875 324 12509.75 74.88 55293.60 88888.00 2007-11-20 03:06:15.000 324 12509.73 74.83 55293.60 88888.00 2007-11-20 03:06:15.125 324 12509.73 74.78 55293.55 88888.00 2007-11-20 03:06:15.250 324 12509.67 74.78 55293.57 88888.00 2007-11-20 03:06:15.375 324 12509.70 74.75 55293.57 88888.00 2007-11-20 03:06:15.500 324 12509.70 74.72 55293.57 88888.00 2007-11-20 03:06:15.625 324 12509.73 74.78 55293.57 88888.00 2007-11-20 03:06:15.750 324 12509.70 74.83 55293.60 88888.00 2007-11-20 03:06:15.875 324 12509.65 74.72 55293.57 88888.00 2007-11-20 03:06:16.000 324 12509.65 74.75 55293.60 88888.00 2007-11-20 03:06:16.125 324 12509.60 74.72 55293.60 88888.00 2007-11-20 03:06:16.250 324 12509.60 74.70 55293.60 88888.00 2007-11-20 03:06:16.375 324 12509.67 74.72 55293.60 88888.00 2007-11-20 03:06:16.500 324 12509.65 74.78 55293.60 88888.00 2007-11-20 03:06:16.625 324 12509.67 74.83 55293.62 88888.00 2007-11-20 03:06:16.750 324 12509.70 74.75 55293.62 88888.00 2007-11-20 03:06:16.875 324 12509.67 74.75 55293.60 88888.00 2007-11-20 03:06:17.000 324 12509.65 74.70 55293.60 88888.00 2007-11-20 03:06:17.125 324 12509.62 74.75 55293.60 88888.00 2007-11-20 03:06:17.250 324 12509.65 74.78 55293.62 88888.00 2007-11-20 03:06:17.375 324 12509.70 74.78 55293.65 88888.00 2007-11-20 03:06:17.500 324 12509.75 74.80 55293.62 88888.00 2007-11-20 03:06:17.625 324 12509.75 74.80 55293.62 88888.00 2007-11-20 03:06:17.750 324 12509.77 74.78 55293.70 88888.00 2007-11-20 03:06:17.875 324 12509.83 74.83 55293.68 88888.00 2007-11-20 03:06:18.000 324 12509.80 74.85 55293.62 88888.00 2007-11-20 03:06:18.125 324 12509.70 74.78 55293.65 88888.00 2007-11-20 03:06:18.250 324 12509.65 74.78 55293.62 88888.00 2007-11-20 03:06:18.375 324 12509.67 74.78 55293.65 88888.00 2007-11-20 03:06:18.500 324 12509.73 74.78 55293.65 88888.00 2007-11-20 03:06:18.625 324 12509.70 74.78 55293.62 88888.00 2007-11-20 03:06:18.750 324 12509.67 74.78 55293.62 88888.00 2007-11-20 03:06:18.875 324 12509.65 74.78 55293.62 88888.00 2007-11-20 03:06:19.000 324 12509.62 74.78 55293.62 88888.00 2007-11-20 03:06:19.125 324 12509.67 74.80 55293.65 88888.00 2007-11-20 03:06:19.250 324 12509.60 74.75 55293.65 88888.00 2007-11-20 03:06:19.375 324 12509.60 74.75 55293.65 88888.00 2007-11-20 03:06:19.500 324 12509.60 74.78 55293.62 88888.00 2007-11-20 03:06:19.625 324 12509.60 74.72 55293.62 88888.00 2007-11-20 03:06:19.750 324 12509.62 74.67 55293.62 88888.00 2007-11-20 03:06:19.875 324 12509.62 74.65 55293.65 88888.00 2007-11-20 03:06:20.000 324 12509.65 74.65 55293.62 88888.00 2007-11-20 03:06:20.125 324 12509.67 74.72 55293.62 88888.00 2007-11-20 03:06:20.250 324 12509.62 74.70 55293.62 88888.00 2007-11-20 03:06:20.375 324 12509.58 74.72 55293.62 88888.00 2007-11-20 03:06:20.500 324 12509.60 74.75 55293.62 88888.00 2007-11-20 03:06:20.625 324 12509.62 74.72 55293.65 88888.00 2007-11-20 03:06:20.750 324 12509.62 74.70 55293.65 88888.00 2007-11-20 03:06:20.875 324 12509.60 74.72 55293.70 88888.00 2007-11-20 03:06:21.000 324 12509.60 74.72 55293.68 88888.00 2007-11-20 03:06:21.125 324 12509.60 74.65 55293.65 88888.00 2007-11-20 03:06:21.250 324 12509.58 74.70 55293.68 88888.00 2007-11-20 03:06:21.375 324 12509.70 74.75 55293.70 88888.00 2007-11-20 03:06:21.500 324 12509.62 74.70 55293.70 88888.00 2007-11-20 03:06:21.625 324 12509.62 74.72 55293.70 88888.00 2007-11-20 03:06:21.750 324 12509.70 74.72 55293.70 88888.00 2007-11-20 03:06:21.875 324 12509.70 74.72 55293.68 88888.00 2007-11-20 03:06:22.000 324 12509.65 74.60 55293.65 88888.00 2007-11-20 03:06:22.125 324 12509.65 74.58 55293.68 88888.00 2007-11-20 03:06:22.250 324 12509.62 74.70 55293.68 88888.00 2007-11-20 03:06:22.375 324 12509.65 74.70 55293.68 88888.00 2007-11-20 03:06:22.500 324 12509.67 74.75 55293.72 88888.00 2007-11-20 03:06:22.625 324 12509.70 74.75 55293.70 88888.00 2007-11-20 03:06:22.750 324 12509.65 74.72 55293.72 88888.00 2007-11-20 03:06:22.875 324 12509.60 74.67 55293.68 88888.00 2007-11-20 03:06:23.000 324 12509.60 74.67 55293.70 88888.00 2007-11-20 03:06:23.125 324 12509.60 74.72 55293.70 88888.00 2007-11-20 03:06:23.250 324 12509.60 74.65 55293.68 88888.00 2007-11-20 03:06:23.375 324 12509.60 74.65 55293.65 88888.00 2007-11-20 03:06:23.500 324 12509.62 74.65 55293.68 88888.00 2007-11-20 03:06:23.625 324 12509.67 74.67 55293.68 88888.00 2007-11-20 03:06:23.750 324 12509.73 74.67 55293.70 88888.00 2007-11-20 03:06:23.875 324 12509.73 74.65 55293.72 88888.00 2007-11-20 03:06:24.000 324 12509.70 74.65 55293.70 88888.00 2007-11-20 03:06:24.125 324 12509.65 74.60 55293.62 88888.00 2007-11-20 03:06:24.250 324 12509.67 74.65 55293.65 88888.00 2007-11-20 03:06:24.375 324 12509.70 74.65 55293.65 88888.00 2007-11-20 03:06:24.500 324 12509.67 74.62 55293.65 88888.00 2007-11-20 03:06:24.625 324 12509.73 74.67 55293.68 88888.00 2007-11-20 03:06:24.750 324 12509.70 74.67 55293.70 88888.00 2007-11-20 03:06:24.875 324 12509.70 74.65 55293.70 88888.00 2007-11-20 03:06:25.000 324 12509.73 74.60 55293.70 88888.00 2007-11-20 03:06:25.125 324 12509.73 74.60 55293.70 88888.00 2007-11-20 03:06:25.250 324 12509.65 74.65 55293.72 88888.00 2007-11-20 03:06:25.375 324 12509.67 74.65 55293.70 88888.00 2007-11-20 03:06:25.500 324 12509.65 74.67 55293.72 88888.00 2007-11-20 03:06:25.625 324 12509.62 74.60 55293.72 88888.00 2007-11-20 03:06:25.750 324 12509.62 74.58 55293.70 88888.00 2007-11-20 03:06:25.875 324 12509.65 74.58 55293.72 88888.00 2007-11-20 03:06:26.000 324 12509.67 74.62 55293.75 88888.00 2007-11-20 03:06:26.125 324 12509.73 74.65 55293.75 88888.00 2007-11-20 03:06:26.250 324 12509.73 74.58 55293.70 88888.00 2007-11-20 03:06:26.375 324 12509.70 74.53 55293.70 88888.00 2007-11-20 03:06:26.500 324 12509.65 74.55 55293.72 88888.00 2007-11-20 03:06:26.625 324 12509.42 74.67 55293.82 88888.00 2007-11-20 03:06:26.750 324 12509.45 74.72 55293.80 88888.00 2007-11-20 03:06:26.875 324 12509.50 74.78 55293.82 88888.00 2007-11-20 03:06:27.000 324 12509.42 74.67 55293.80 88888.00 2007-11-20 03:06:27.125 324 12509.40 74.65 55293.82 88888.00 2007-11-20 03:06:27.250 324 12509.38 74.67 55293.82 88888.00 2007-11-20 03:06:27.375 324 12509.35 74.70 55293.80 88888.00 2007-11-20 03:06:27.500 324 12509.33 74.70 55293.85 88888.00 2007-11-20 03:06:27.625 324 12509.60 74.60 55293.72 88888.00 2007-11-20 03:06:27.750 324 12509.60 74.58 55293.68 88888.00 2007-11-20 03:06:27.875 324 12509.58 74.53 55293.68 88888.00 2007-11-20 03:06:28.000 324 12509.62 74.53 55293.70 88888.00 2007-11-20 03:06:28.125 324 12509.73 74.55 55293.75 88888.00 2007-11-20 03:06:28.250 324 12509.62 74.53 55293.75 88888.00 2007-11-20 03:06:28.375 324 12509.62 74.53 55293.70 88888.00 2007-11-20 03:06:28.500 324 12509.70 74.60 55293.72 88888.00 2007-11-20 03:06:28.625 324 12509.73 74.55 55293.70 88888.00 2007-11-20 03:06:28.750 324 12509.67 74.53 55293.72 88888.00 2007-11-20 03:06:28.875 324 12509.70 74.53 55293.75 88888.00 2007-11-20 03:06:29.000 324 12509.75 74.50 55293.75 88888.00 2007-11-20 03:06:29.125 324 12509.75 74.47 55293.72 88888.00 2007-11-20 03:06:29.250 324 12509.70 74.50 55293.75 88888.00 2007-11-20 03:06:29.375 324 12509.80 74.55 55293.78 88888.00 2007-11-20 03:06:29.500 324 12509.80 74.53 55293.80 88888.00 2007-11-20 03:06:29.625 324 12509.73 74.53 55293.82 88888.00 2007-11-20 03:06:29.750 324 12509.70 74.50 55293.80 88888.00 2007-11-20 03:06:29.875 324 12509.70 74.47 55293.80 88888.00 2007-11-20 03:06:30.000 324 12509.73 74.47 55293.78 88888.00 2007-11-20 03:06:30.125 324 12509.67 74.45 55293.80 88888.00 2007-11-20 03:06:30.250 324 12509.67 74.50 55293.78 88888.00 2007-11-20 03:06:30.375 324 12509.65 74.45 55293.72 88888.00 2007-11-20 03:06:30.500 324 12509.60 74.38 55293.70 88888.00 2007-11-20 03:06:30.625 324 12509.60 74.47 55293.70 88888.00 2007-11-20 03:06:30.750 324 12509.62 74.47 55293.70 88888.00 2007-11-20 03:06:30.875 324 12509.62 74.45 55293.72 88888.00 2007-11-20 03:06:31.000 324 12509.60 74.45 55293.72 88888.00 2007-11-20 03:06:31.125 324 12509.65 74.47 55293.72 88888.00 2007-11-20 03:06:31.250 324 12509.60 74.47 55293.72 88888.00 2007-11-20 03:06:31.375 324 12509.65 74.47 55293.75 88888.00 2007-11-20 03:06:31.500 324 12509.65 74.45 55293.75 88888.00 2007-11-20 03:06:31.625 324 12509.65 74.45 55293.75 88888.00 2007-11-20 03:06:31.750 324 12509.65 74.47 55293.78 88888.00 2007-11-20 03:06:31.875 324 12509.62 74.45 55293.75 88888.00 2007-11-20 03:06:32.000 324 12509.60 74.45 55293.72 88888.00 2007-11-20 03:06:32.125 324 12509.65 74.40 55293.72 88888.00 2007-11-20 03:06:32.250 324 12509.67 74.42 55293.75 88888.00 2007-11-20 03:06:32.375 324 12509.70 74.47 55293.72 88888.00 2007-11-20 03:06:32.500 324 12509.67 74.42 55293.75 88888.00 2007-11-20 03:06:32.625 324 12509.70 74.42 55293.75 88888.00 2007-11-20 03:06:32.750 324 12509.67 74.38 55293.78 88888.00 2007-11-20 03:06:32.875 324 12509.60 74.42 55293.78 88888.00 2007-11-20 03:06:33.000 324 12509.60 74.42 55293.78 88888.00 2007-11-20 03:06:33.125 324 12509.65 74.40 55293.80 88888.00 2007-11-20 03:06:33.250 324 12509.65 74.45 55293.80 88888.00 2007-11-20 03:06:33.375 324 12509.65 74.42 55293.80 88888.00 2007-11-20 03:06:33.500 324 12509.67 74.40 55293.78 88888.00 2007-11-20 03:06:33.625 324 12509.65 74.38 55293.78 88888.00 2007-11-20 03:06:33.750 324 12509.70 74.40 55293.78 88888.00 2007-11-20 03:06:33.875 324 12509.67 74.38 55293.80 88888.00 2007-11-20 03:06:34.000 324 12509.65 74.38 55293.78 88888.00 2007-11-20 03:06:34.125 324 12509.65 74.35 55293.75 88888.00 2007-11-20 03:06:34.250 324 12509.62 74.28 55293.72 88888.00 2007-11-20 03:06:34.375 324 12509.62 74.28 55293.70 88888.00 2007-11-20 03:06:34.500 324 12509.70 74.35 55293.72 88888.00 2007-11-20 03:06:34.625 324 12509.80 74.42 55293.80 88888.00 2007-11-20 03:06:34.750 324 12509.80 74.40 55293.80 88888.00 2007-11-20 03:06:34.875 324 12509.75 74.33 55293.78 88888.00 2007-11-20 03:06:35.000 324 12509.73 74.30 55293.72 88888.00 2007-11-20 03:06:35.125 324 12509.65 74.28 55293.70 88888.00 2007-11-20 03:06:35.250 324 12509.65 74.22 55293.72 88888.00 2007-11-20 03:06:35.375 324 12509.80 74.33 55293.80 88888.00 2007-11-20 03:06:35.500 324 12509.77 74.35 55293.78 88888.00 2007-11-20 03:06:35.625 324 12509.73 74.28 55293.72 88888.00 2007-11-20 03:06:35.750 324 12509.73 74.25 55293.72 88888.00 2007-11-20 03:06:35.875 324 12509.75 74.25 55293.75 88888.00 2007-11-20 03:06:36.000 324 12509.77 74.28 55293.72 88888.00 2007-11-20 03:06:36.125 324 12509.77 74.25 55293.75 88888.00 2007-11-20 03:06:36.250 324 12509.77 74.28 55293.78 88888.00 2007-11-20 03:06:36.375 324 12509.75 74.28 55293.75 88888.00 2007-11-20 03:06:36.500 324 12509.73 74.28 55293.72 88888.00 2007-11-20 03:06:36.625 324 12509.70 74.28 55293.78 88888.00 2007-11-20 03:06:36.750 324 12509.80 74.33 55293.80 88888.00 2007-11-20 03:06:36.875 324 12509.85 74.35 55293.82 88888.00 2007-11-20 03:06:37.000 324 12509.85 74.28 55293.75 88888.00 2007-11-20 03:06:37.125 324 12509.85 74.25 55293.75 88888.00 2007-11-20 03:06:37.250 324 12509.83 74.20 55293.75 88888.00 2007-11-20 03:06:37.375 324 12509.73 74.17 55293.72 88888.00 2007-11-20 03:06:37.500 324 12509.75 74.22 55293.75 88888.00 2007-11-20 03:06:37.625 324 12509.80 74.28 55293.80 88888.00 2007-11-20 03:06:37.750 324 12509.83 74.25 55293.80 88888.00 2007-11-20 03:06:37.875 324 12509.85 74.22 55293.72 88888.00 2007-11-20 03:06:38.000 324 12509.83 74.22 55293.72 88888.00 2007-11-20 03:06:38.125 324 12509.85 74.33 55293.80 88888.00 2007-11-20 03:06:38.250 324 12509.90 74.35 55293.80 88888.00 2007-11-20 03:06:38.375 324 12509.88 74.33 55293.78 88888.00 2007-11-20 03:06:38.500 324 12509.83 74.30 55293.78 88888.00 2007-11-20 03:06:38.625 324 12509.83 74.22 55293.78 88888.00 2007-11-20 03:06:38.750 324 12509.83 74.20 55293.75 88888.00 2007-11-20 03:06:38.875 324 12509.83 74.25 55293.75 88888.00 2007-11-20 03:06:39.000 324 12509.75 74.20 55293.78 88888.00 2007-11-20 03:06:39.125 324 12509.73 74.20 55293.78 88888.00 2007-11-20 03:06:39.250 324 12509.70 74.17 55293.80 88888.00 2007-11-20 03:06:39.375 324 12509.75 74.20 55293.78 88888.00 2007-11-20 03:06:39.500 324 12509.80 74.25 55293.78 88888.00 2007-11-20 03:06:39.625 324 12509.83 74.22 55293.78 88888.00 2007-11-20 03:06:39.750 324 12509.83 74.20 55293.78 88888.00 2007-11-20 03:06:39.875 324 12509.85 74.17 55293.80 88888.00 2007-11-20 03:06:40.000 324 12509.83 74.15 55293.80 88888.00 2007-11-20 03:06:40.125 324 12509.85 74.20 55293.82 88888.00 2007-11-20 03:06:40.250 324 12509.85 74.22 55293.82 88888.00 2007-11-20 03:06:40.375 324 12509.83 74.25 55293.82 88888.00 2007-11-20 03:06:40.500 324 12509.77 74.20 55293.80 88888.00 2007-11-20 03:06:40.625 324 12509.77 74.12 55293.80 88888.00 2007-11-20 03:06:40.750 324 12509.90 74.17 55293.82 88888.00 2007-11-20 03:06:40.875 324 12509.98 74.20 55293.85 88888.00 2007-11-20 03:06:41.000 324 12510.00 74.20 55293.82 88888.00 2007-11-20 03:06:41.125 324 12509.92 74.20 55293.80 88888.00 2007-11-20 03:06:41.250 324 12509.92 74.15 55293.85 88888.00 2007-11-20 03:06:41.375 324 12509.95 74.10 55293.80 88888.00 2007-11-20 03:06:41.500 324 12509.92 74.08 55293.80 88888.00 2007-11-20 03:06:41.625 324 12509.92 74.10 55293.82 88888.00 2007-11-20 03:06:41.750 324 12509.98 74.12 55293.82 88888.00 2007-11-20 03:06:41.875 324 12509.98 74.10 55293.80 88888.00 2007-11-20 03:06:42.000 324 12509.98 74.12 55293.78 88888.00 2007-11-20 03:06:42.125 324 12509.98 74.15 55293.85 88888.00 2007-11-20 03:06:42.250 324 12509.92 74.15 55293.82 88888.00 2007-11-20 03:06:42.375 324 12509.98 74.22 55293.88 88888.00 2007-11-20 03:06:42.500 324 12510.05 74.17 55293.80 88888.00 2007-11-20 03:06:42.625 324 12510.05 74.08 55293.80 88888.00 2007-11-20 03:06:42.750 324 12510.00 74.08 55293.82 88888.00 2007-11-20 03:06:42.875 324 12510.00 74.10 55293.82 88888.00 2007-11-20 03:06:43.000 324 12510.05 74.20 55293.85 88888.00 2007-11-20 03:06:43.125 324 12510.00 74.17 55293.82 88888.00 2007-11-20 03:06:43.250 324 12509.90 74.05 55293.78 88888.00 2007-11-20 03:06:43.375 324 12509.90 74.08 55293.78 88888.00 2007-11-20 03:06:43.500 324 12509.92 74.03 55293.78 88888.00 2007-11-20 03:06:43.625 324 12509.95 74.03 55293.80 88888.00 2007-11-20 03:06:43.750 324 12509.98 74.03 55293.80 88888.00 2007-11-20 03:06:43.875 324 12510.00 74.03 55293.80 88888.00 2007-11-20 03:06:44.000 324 12510.00 74.00 55293.78 88888.00 2007-11-20 03:06:44.125 324 12510.05 74.00 55293.82 88888.00 2007-11-20 03:06:44.250 324 12510.00 74.00 55293.80 88888.00 2007-11-20 03:06:44.375 324 12509.95 73.97 55293.78 88888.00 2007-11-20 03:06:44.500 324 12509.92 74.00 55293.80 88888.00 2007-11-20 03:06:44.625 324 12509.92 74.05 55293.85 88888.00 2007-11-20 03:06:44.750 324 12509.95 74.12 55293.85 88888.00 2007-11-20 03:06:44.875 324 12510.00 74.15 55293.88 88888.00 2007-11-20 03:06:45.000 324 12509.98 74.08 55293.82 88888.00 2007-11-20 03:06:45.125 324 12509.98 74.03 55293.80 88888.00 2007-11-20 03:06:45.250 324 12509.85 73.95 55293.78 88888.00 2007-11-20 03:06:45.375 324 12509.90 74.00 55293.80 88888.00 2007-11-20 03:06:45.500 324 12509.92 74.03 55293.82 88888.00 2007-11-20 03:06:45.625 324 12509.90 73.97 55293.82 88888.00 2007-11-20 03:06:45.750 324 12509.88 73.95 55293.88 88888.00 2007-11-20 03:06:45.875 324 12509.98 74.00 55293.85 88888.00 2007-11-20 03:06:46.000 324 12509.98 74.00 55293.82 88888.00 2007-11-20 03:06:46.125 324 12509.92 73.92 55293.85 88888.00 2007-11-20 03:06:46.250 324 12509.90 73.85 55293.82 88888.00 2007-11-20 03:06:46.375 324 12509.95 73.88 55293.80 88888.00 2007-11-20 03:06:46.500 324 12509.92 73.92 55293.82 88888.00 2007-11-20 03:06:46.625 324 12509.95 73.92 55293.85 88888.00 2007-11-20 03:06:46.750 324 12510.00 74.00 55293.85 88888.00 2007-11-20 03:06:46.875 324 12510.02 74.03 55293.85 88888.00 2007-11-20 03:06:47.000 324 12509.92 73.92 55293.78 88888.00 2007-11-20 03:06:47.125 324 12509.90 73.90 55293.78 88888.00 2007-11-20 03:06:47.250 324 12510.00 73.97 55293.82 88888.00 2007-11-20 03:06:47.375 324 12510.02 73.97 55293.80 88888.00 2007-11-20 03:06:47.500 324 12509.95 73.95 55293.78 88888.00 2007-11-20 03:06:47.625 324 12509.95 73.90 55293.80 88888.00 2007-11-20 03:06:47.750 324 12509.98 73.90 55293.82 88888.00 2007-11-20 03:06:47.875 324 12510.00 73.92 55293.82 88888.00 2007-11-20 03:06:48.000 324 12509.98 73.95 55293.85 88888.00 2007-11-20 03:06:48.125 324 12509.92 73.90 55293.82 88888.00 2007-11-20 03:06:48.250 324 12509.98 73.92 55293.88 88888.00 2007-11-20 03:06:48.375 324 12510.08 73.97 55293.90 88888.00 2007-11-20 03:06:48.500 324 12510.12 74.00 55293.90 88888.00 2007-11-20 03:06:48.625 324 12510.10 73.92 55293.85 88888.00 2007-11-20 03:06:48.750 324 12510.05 73.90 55293.82 88888.00 2007-11-20 03:06:48.875 324 12510.05 73.85 55293.82 88888.00 2007-11-20 03:06:49.000 324 12510.02 73.85 55293.82 88888.00 2007-11-20 03:06:49.125 324 12510.00 73.92 55293.88 88888.00 2007-11-20 03:06:49.250 324 12510.00 73.92 55293.82 88888.00 2007-11-20 03:06:49.375 324 12510.00 73.90 55293.85 88888.00 2007-11-20 03:06:49.500 324 12509.98 73.90 55293.85 88888.00 2007-11-20 03:06:49.625 324 12509.95 73.85 55293.85 88888.00 2007-11-20 03:06:49.750 324 12509.90 73.85 55293.82 88888.00 2007-11-20 03:06:49.875 324 12509.95 73.83 55293.82 88888.00 2007-11-20 03:06:50.000 324 12510.00 73.85 55293.82 88888.00 2007-11-20 03:06:50.125 324 12510.05 73.88 55293.85 88888.00 2007-11-20 03:06:50.250 324 12510.02 73.85 55293.82 88888.00 2007-11-20 03:06:50.375 324 12510.00 73.83 55293.82 88888.00 2007-11-20 03:06:50.500 324 12510.00 73.80 55293.85 88888.00 2007-11-20 03:06:50.625 324 12510.00 73.80 55293.85 88888.00 2007-11-20 03:06:50.750 324 12510.05 73.83 55293.85 88888.00 2007-11-20 03:06:50.875 324 12509.98 73.83 55293.85 88888.00 2007-11-20 03:06:51.000 324 12509.92 73.83 55293.85 88888.00 2007-11-20 03:06:51.125 324 12510.02 73.90 55293.93 88888.00 2007-11-20 03:06:51.250 324 12510.12 73.92 55293.90 88888.00 2007-11-20 03:06:51.375 324 12510.15 73.85 55293.88 88888.00 2007-11-20 03:06:51.500 324 12510.12 73.80 55293.85 88888.00 2007-11-20 03:06:51.625 324 12510.10 73.78 55293.85 88888.00 2007-11-20 03:06:51.750 324 12510.05 73.75 55293.85 88888.00 2007-11-20 03:06:51.875 324 12510.05 73.78 55293.88 88888.00 2007-11-20 03:06:52.000 324 12510.08 73.80 55293.88 88888.00 2007-11-20 03:06:52.125 324 12510.02 73.78 55293.88 88888.00 2007-11-20 03:06:52.250 324 12510.05 73.78 55293.85 88888.00 2007-11-20 03:06:52.375 324 12510.12 73.80 55293.88 88888.00 2007-11-20 03:06:52.500 324 12510.08 73.83 55293.88 88888.00 2007-11-20 03:06:52.625 324 12510.02 73.78 55293.85 88888.00 2007-11-20 03:06:52.750 324 12509.95 73.67 55293.85 88888.00 2007-11-20 03:06:52.875 324 12509.92 73.70 55293.85 88888.00 2007-11-20 03:06:53.000 324 12510.00 73.75 55293.88 88888.00 2007-11-20 03:06:53.125 324 12510.02 73.75 55293.88 88888.00 2007-11-20 03:06:53.250 324 12510.05 73.75 55293.85 88888.00 2007-11-20 03:06:53.375 324 12510.12 73.80 55293.85 88888.00 2007-11-20 03:06:53.500 324 12510.10 73.80 55293.88 88888.00 2007-11-20 03:06:53.625 324 12510.02 73.78 55293.85 88888.00 2007-11-20 03:06:53.750 324 12510.10 73.78 55293.88 88888.00 2007-11-20 03:06:53.875 324 12510.20 73.75 55293.82 88888.00 2007-11-20 03:06:54.000 324 12510.23 73.80 55293.85 88888.00 2007-11-20 03:06:54.125 324 12510.12 73.75 55293.88 88888.00 2007-11-20 03:06:54.250 324 12510.10 73.70 55293.88 88888.00 2007-11-20 03:06:54.375 324 12510.12 73.67 55293.85 88888.00 2007-11-20 03:06:54.500 324 12510.08 73.67 55293.85 88888.00 2007-11-20 03:06:54.625 324 12510.12 73.72 55293.85 88888.00 2007-11-20 03:06:54.750 324 12510.15 73.72 55293.85 88888.00 2007-11-20 03:06:54.875 324 12510.15 73.70 55293.88 88888.00 2007-11-20 03:06:55.000 324 12510.15 73.70 55293.85 88888.00 2007-11-20 03:06:55.125 324 12510.12 73.70 55293.85 88888.00 2007-11-20 03:06:55.250 324 12510.05 73.70 55293.88 88888.00 2007-11-20 03:06:55.375 324 12510.08 73.70 55293.88 88888.00 2007-11-20 03:06:55.500 324 12510.12 73.72 55293.90 88888.00 2007-11-20 03:06:55.625 324 12510.15 73.70 55293.88 88888.00 2007-11-20 03:06:55.750 324 12510.10 73.67 55293.82 88888.00 2007-11-20 03:06:55.875 324 12510.00 73.65 55293.82 88888.00 2007-11-20 03:06:56.000 324 12510.00 73.62 55293.82 88888.00 2007-11-20 03:06:56.125 324 12510.02 73.65 55293.82 88888.00 2007-11-20 03:06:56.250 324 12510.10 73.65 55293.85 88888.00 2007-11-20 03:06:56.375 324 12510.15 73.70 55293.85 88888.00 2007-11-20 03:06:56.500 324 12510.15 73.67 55293.85 88888.00 2007-11-20 03:06:56.625 324 12510.17 73.65 55293.88 88888.00 2007-11-20 03:06:56.750 324 12510.25 73.70 55293.88 88888.00 2007-11-20 03:06:56.875 324 12510.25 73.62 55293.82 88888.00 2007-11-20 03:06:57.000 324 12510.23 73.60 55293.80 88888.00 2007-11-20 03:06:57.125 324 12510.20 73.65 55293.85 88888.00 2007-11-20 03:06:57.250 324 12510.12 73.65 55293.85 88888.00 2007-11-20 03:06:57.375 324 12510.17 73.62 55293.82 88888.00 2007-11-20 03:06:57.500 324 12510.23 73.65 55293.88 88888.00 2007-11-20 03:06:57.625 324 12510.20 73.65 55293.90 88888.00 2007-11-20 03:06:57.750 324 12510.15 73.65 55293.90 88888.00 2007-11-20 03:06:57.875 324 12510.23 73.67 55293.88 88888.00 2007-11-20 03:06:58.000 324 12510.17 73.67 55293.88 88888.00 2007-11-20 03:06:58.125 324 12510.12 73.60 55293.85 88888.00 2007-11-20 03:06:58.250 324 12510.08 73.58 55293.85 88888.00 2007-11-20 03:06:58.375 324 12510.10 73.62 55293.82 88888.00 2007-11-20 03:06:58.500 324 12510.12 73.60 55293.85 88888.00 2007-11-20 03:06:58.625 324 12510.15 73.58 55293.90 88888.00 2007-11-20 03:06:58.750 324 12510.15 73.58 55293.93 88888.00 2007-11-20 03:06:58.875 324 12510.17 73.65 55293.95 88888.00 2007-11-20 03:06:59.000 324 12510.12 73.62 55293.90 88888.00 2007-11-20 03:06:59.125 324 12510.08 73.60 55293.85 88888.00 2007-11-20 03:06:59.250 324 12510.12 73.58 55293.85 88888.00 2007-11-20 03:06:59.375 324 12510.17 73.60 55293.88 88888.00 2007-11-20 03:06:59.500 324 12510.23 73.58 55293.88 88888.00 2007-11-20 03:06:59.625 324 12510.25 73.60 55293.90 88888.00 2007-11-20 03:06:59.750 324 12510.23 73.58 55293.88 88888.00 2007-11-20 03:06:59.875 324 12510.15 73.47 55293.85 88888.00 2007-11-20 03:07:00.000 324 12510.17 73.58 55293.88 88888.00 2007-11-20 03:07:00.125 324 12510.23 73.62 55293.93 88888.00 2007-11-20 03:07:00.250 324 12510.20 73.58 55293.95 88888.00 2007-11-20 03:07:00.375 324 12510.17 73.60 55293.90 88888.00 2007-11-20 03:07:00.500 324 12510.20 73.58 55293.88 88888.00 2007-11-20 03:07:00.625 324 12510.27 73.60 55293.88 88888.00 2007-11-20 03:07:00.750 324 12510.25 73.58 55293.88 88888.00 2007-11-20 03:07:00.875 324 12510.23 73.55 55293.88 88888.00 2007-11-20 03:07:01.000 324 12510.15 73.53 55293.88 88888.00 2007-11-20 03:07:01.125 324 12510.17 73.58 55293.88 88888.00 2007-11-20 03:07:01.250 324 12510.20 73.60 55293.93 88888.00 2007-11-20 03:07:01.375 324 12510.23 73.55 55293.88 88888.00 2007-11-20 03:07:01.500 324 12510.25 73.55 55293.93 88888.00 2007-11-20 03:07:01.625 324 12510.27 73.53 55293.90 88888.00 2007-11-20 03:07:01.750 324 12510.23 73.53 55293.90 88888.00 2007-11-20 03:07:01.875 324 12510.20 73.47 55293.90 88888.00 2007-11-20 03:07:02.000 324 12510.12 73.45 55293.85 88888.00 2007-11-20 03:07:02.125 324 12510.10 73.45 55293.88 88888.00 2007-11-20 03:07:02.250 324 12510.17 73.50 55293.93 88888.00 2007-11-20 03:07:02.375 324 12510.20 73.50 55293.88 88888.00 2007-11-20 03:07:02.500 324 12510.17 73.55 55293.93 88888.00 2007-11-20 03:07:02.625 324 12510.12 73.58 55293.88 88888.00 2007-11-20 03:07:02.750 324 12510.17 73.53 55293.90 88888.00 2007-11-20 03:07:02.875 324 12510.17 73.47 55293.90 88888.00 2007-11-20 03:07:03.000 324 12510.17 73.53 55293.90 88888.00 2007-11-20 03:07:03.125 324 12510.10 73.50 55293.93 88888.00 2007-11-20 03:07:03.250 324 12510.05 73.50 55293.93 88888.00 2007-11-20 03:07:03.375 324 12510.15 73.53 55293.90 88888.00 2007-11-20 03:07:03.500 324 12510.25 73.50 55293.90 88888.00 2007-11-20 03:07:03.625 324 12510.20 73.47 55293.88 88888.00 2007-11-20 03:07:03.750 324 12510.17 73.45 55293.82 88888.00 2007-11-20 03:07:03.875 324 12510.15 73.42 55293.82 88888.00 2007-11-20 03:07:04.000 324 12510.15 73.45 55293.85 88888.00 2007-11-20 03:07:04.125 324 12510.25 73.47 55293.88 88888.00 2007-11-20 03:07:04.250 324 12510.27 73.47 55293.90 88888.00 2007-11-20 03:07:04.375 324 12510.35 73.50 55293.93 88888.00 2007-11-20 03:07:04.500 324 12510.35 73.50 55293.90 88888.00 2007-11-20 03:07:04.625 324 12510.30 73.45 55293.90 88888.00 2007-11-20 03:07:04.750 324 12510.27 73.47 55293.88 88888.00 2007-11-20 03:07:04.875 324 12510.23 73.42 55293.85 88888.00 2007-11-20 03:07:05.000 324 12510.20 73.40 55293.82 88888.00 2007-11-20 03:07:05.125 324 12510.20 73.38 55293.85 88888.00 2007-11-20 03:07:05.250 324 12510.20 73.42 55293.88 88888.00 2007-11-20 03:07:05.375 324 12510.23 73.53 55293.88 88888.00 2007-11-20 03:07:05.500 324 12510.27 73.50 55293.90 88888.00 2007-11-20 03:07:05.625 324 12510.25 73.47 55293.88 88888.00 2007-11-20 03:07:05.750 324 12510.23 73.38 55293.90 88888.00 2007-11-20 03:07:05.875 324 12510.23 73.47 55293.93 88888.00 2007-11-20 03:07:06.000 324 12510.20 73.50 55293.90 88888.00 2007-11-20 03:07:06.125 324 12510.20 73.45 55293.93 88888.00 2007-11-20 03:07:06.250 324 12510.17 73.38 55293.93 88888.00 2007-11-20 03:07:06.375 324 12510.20 73.38 55293.90 88888.00 2007-11-20 03:07:06.500 324 12510.25 73.38 55293.88 88888.00 2007-11-20 03:07:06.625 324 12510.27 73.40 55293.90 88888.00 2007-11-20 03:07:06.750 324 12510.30 73.45 55293.90 88888.00 2007-11-20 03:07:06.875 324 12510.30 73.47 55293.90 88888.00 2007-11-20 03:07:07.000 324 12510.20 73.40 55293.90 88888.00 2007-11-20 03:07:07.125 324 12510.20 73.40 55293.95 88888.00 2007-11-20 03:07:07.250 324 12510.15 73.38 55293.95 88888.00 2007-11-20 03:07:07.375 324 12510.17 73.40 55293.95 88888.00 2007-11-20 03:07:07.500 324 12510.20 73.45 55293.95 88888.00 2007-11-20 03:07:07.625 324 12510.23 73.47 55293.97 88888.00 2007-11-20 03:07:07.750 324 12510.23 73.38 55293.95 88888.00 2007-11-20 03:07:07.875 324 12510.23 73.33 55293.93 88888.00 2007-11-20 03:07:08.000 324 12510.20 73.35 55293.95 88888.00 2007-11-20 03:07:08.125 324 12510.15 73.35 55293.93 88888.00 2007-11-20 03:07:08.250 324 12510.15 73.35 55293.95 88888.00 2007-11-20 03:07:08.375 324 12510.25 73.40 55293.95 88888.00 2007-11-20 03:07:08.500 324 12510.30 73.40 55293.95 88888.00 2007-11-20 03:07:08.625 324 12510.23 73.33 55293.90 88888.00 2007-11-20 03:07:08.750 324 12510.23 73.35 55293.93 88888.00 2007-11-20 03:07:08.875 324 12510.25 73.38 55293.95 88888.00 2007-11-20 03:07:09.000 324 12510.33 73.38 55293.93 88888.00 2007-11-20 03:07:09.125 324 12510.27 73.30 55293.93 88888.00 2007-11-20 03:07:09.250 324 12510.15 73.33 55293.95 88888.00 2007-11-20 03:07:09.375 324 12510.25 73.40 55293.97 88888.00 2007-11-20 03:07:09.500 324 12510.25 73.33 55293.90 88888.00 2007-11-20 03:07:09.625 324 12510.25 73.30 55293.93 88888.00 2007-11-20 03:07:09.750 324 12510.23 73.38 55293.95 88888.00 2007-11-20 03:07:09.875 324 12510.25 73.40 55293.95 88888.00 2007-11-20 03:07:10.000 324 12510.27 73.38 55293.93 88888.00 2007-11-20 03:07:10.125 324 12510.20 73.33 55293.95 88888.00 2007-11-20 03:07:10.250 324 12510.12 73.30 55293.93 88888.00 2007-11-20 03:07:10.375 324 12510.17 73.33 55293.90 88888.00 2007-11-20 03:07:10.500 324 12510.27 73.38 55293.93 88888.00 2007-11-20 03:07:10.625 324 12510.23 73.30 55293.93 88888.00 2007-11-20 03:07:10.750 324 12510.17 73.28 55293.93 88888.00 2007-11-20 03:07:10.875 324 12510.20 73.35 55293.93 88888.00 2007-11-20 03:07:11.000 324 12510.23 73.35 55293.90 88888.00 2007-11-20 03:07:11.125 324 12510.25 73.33 55293.90 88888.00 2007-11-20 03:07:11.250 324 12510.20 73.28 55293.95 88888.00 2007-11-20 03:07:11.375 324 12510.27 73.33 55293.97 88888.00 2007-11-20 03:07:11.500 324 12510.23 73.35 55293.95 88888.00 2007-11-20 03:07:11.625 324 12510.12 73.33 55293.93 88888.00 2007-11-20 03:07:11.750 324 12510.10 73.22 55293.90 88888.00 2007-11-20 03:07:11.875 324 12510.08 73.22 55293.90 88888.00 2007-11-20 03:07:12.000 324 12510.12 73.28 55293.90 88888.00 2007-11-20 03:07:12.125 324 12510.20 73.30 55293.95 88888.00 2007-11-20 03:07:12.250 324 12510.23 73.35 55293.95 88888.00 2007-11-20 03:07:12.375 324 12510.33 73.33 55293.93 88888.00 2007-11-20 03:07:12.500 324 12510.30 73.25 55293.88 88888.00 2007-11-20 03:07:12.625 324 12510.23 73.22 55293.90 88888.00 2007-11-20 03:07:12.750 324 12510.23 73.25 55293.93 88888.00 2007-11-20 03:07:12.875 324 12510.30 73.30 55293.95 88888.00 2007-11-20 03:07:13.000 324 12510.27 73.30 55293.93 88888.00 2007-11-20 03:07:13.125 324 12510.23 73.25 55293.90 88888.00 2007-11-20 03:07:13.250 324 12510.17 73.20 55293.93 88888.00 2007-11-20 03:07:13.375 324 12510.20 73.30 55293.93 88888.00 2007-11-20 03:07:13.500 324 12510.20 73.28 55293.93 88888.00 2007-11-20 03:07:13.625 324 12510.23 73.28 55293.93 88888.00 2007-11-20 03:07:13.750 324 12510.23 73.20 55293.93 88888.00 2007-11-20 03:07:13.875 324 12510.25 73.17 55293.90 88888.00 2007-11-20 03:07:14.000 324 12510.30 73.25 55293.93 88888.00 2007-11-20 03:07:14.125 324 12510.20 73.22 55293.93 88888.00 2007-11-20 03:07:14.250 324 12510.17 73.20 55293.93 88888.00 2007-11-20 03:07:14.375 324 12510.25 73.22 55293.90 88888.00 2007-11-20 03:07:14.500 324 12510.23 73.30 55293.88 88888.00 2007-11-20 03:07:14.625 324 12510.23 73.25 55293.88 88888.00 2007-11-20 03:07:14.750 324 12510.23 73.25 55293.93 88888.00 2007-11-20 03:07:14.875 324 12510.23 73.17 55293.90 88888.00 2007-11-20 03:07:15.000 324 12510.20 73.15 55293.88 88888.00 2007-11-20 03:07:15.125 324 12510.20 73.17 55293.90 88888.00 2007-11-20 03:07:15.250 324 12510.12 73.20 55293.93 88888.00 2007-11-20 03:07:15.375 324 12510.20 73.30 55293.95 88888.00 2007-11-20 03:07:15.500 324 12510.23 73.30 55293.97 88888.00 2007-11-20 03:07:15.625 324 12510.23 73.25 55293.95 88888.00 2007-11-20 03:07:15.750 324 12510.23 73.25 55293.95 88888.00 2007-11-20 03:07:15.875 324 12510.25 73.33 55293.97 88888.00 2007-11-20 03:07:16.000 324 12510.27 73.25 55293.90 88888.00 2007-11-20 03:07:16.125 324 12510.27 73.20 55293.93 88888.00 2007-11-20 03:07:16.250 324 12510.20 73.22 55293.95 88888.00 2007-11-20 03:07:16.375 324 12510.27 73.25 55293.95 88888.00 2007-11-20 03:07:16.500 324 12510.23 73.33 55293.95 88888.00 2007-11-20 03:07:16.625 324 12510.23 73.30 55294.00 88888.00 2007-11-20 03:07:16.750 324 12510.25 73.28 55294.00 88888.00 2007-11-20 03:07:16.875 324 12510.20 73.22 55294.00 88888.00 2007-11-20 03:07:17.000 324 12510.20 73.17 55293.95 88888.00 2007-11-20 03:07:17.125 324 12510.25 73.20 55293.97 88888.00 2007-11-20 03:07:17.250 324 12510.23 73.22 55293.97 88888.00 2007-11-20 03:07:17.375 324 12510.27 73.22 55293.97 88888.00 2007-11-20 03:07:17.500 324 12510.25 73.17 55293.95 88888.00 2007-11-20 03:07:17.625 324 12510.23 73.17 55293.93 88888.00 2007-11-20 03:07:17.750 324 12510.15 73.17 55293.95 88888.00 2007-11-20 03:07:17.875 324 12510.15 73.17 55293.97 88888.00 2007-11-20 03:07:18.000 324 12510.25 73.25 55294.00 88888.00 2007-11-20 03:07:18.125 324 12510.25 73.28 55293.97 88888.00 2007-11-20 03:07:18.250 324 12510.15 73.20 55293.97 88888.00 2007-11-20 03:07:18.375 324 12510.17 73.22 55293.97 88888.00 2007-11-20 03:07:18.500 324 12510.23 73.22 55293.97 88888.00 2007-11-20 03:07:18.625 324 12510.17 73.20 55293.95 88888.00 2007-11-20 03:07:18.750 324 12510.10 73.17 55293.95 88888.00 2007-11-20 03:07:18.875 324 12510.20 73.25 55293.97 88888.00 2007-11-20 03:07:19.000 324 12510.20 73.20 55293.95 88888.00 2007-11-20 03:07:19.125 324 12510.12 73.15 55293.95 88888.00 2007-11-20 03:07:19.250 324 12510.15 73.17 55293.93 88888.00 2007-11-20 03:07:19.375 324 12510.23 73.20 55293.97 88888.00 2007-11-20 03:07:19.500 324 12510.23 73.20 55293.97 88888.00 2007-11-20 03:07:19.625 324 12510.15 73.20 55293.95 88888.00 2007-11-20 03:07:19.750 324 12510.08 73.22 55293.93 88888.00 2007-11-20 03:07:19.875 324 12510.10 73.15 55293.93 88888.00 2007-11-20 03:07:20.000 324 12510.23 73.12 55293.90 88888.00 2007-11-20 03:07:20.125 324 12510.30 73.15 55293.90 88888.00 2007-11-20 03:07:20.250 324 12510.27 73.15 55293.93 88888.00 2007-11-20 03:07:20.375 324 12510.23 73.20 55293.97 88888.00 2007-11-20 03:07:20.500 324 12510.17 73.20 55293.93 88888.00 2007-11-20 03:07:20.625 324 12510.23 73.20 55293.93 88888.00 2007-11-20 03:07:20.750 324 12510.17 73.20 55293.90 88888.00 2007-11-20 03:07:20.875 324 12510.15 73.20 55293.93 88888.00 2007-11-20 03:07:21.000 324 12510.15 73.17 55293.93 88888.00 2007-11-20 03:07:21.125 324 12510.15 73.20 55293.95 88888.00 2007-11-20 03:07:21.250 324 12510.15 73.22 55293.95 88888.00 2007-11-20 03:07:21.375 324 12510.15 73.25 55293.97 88888.00 2007-11-20 03:07:21.500 324 12510.17 73.25 55293.95 88888.00 2007-11-20 03:07:21.625 324 12510.23 73.17 55293.93 88888.00 2007-11-20 03:07:21.750 324 12510.23 73.12 55293.93 88888.00 2007-11-20 03:07:21.875 324 12510.20 73.15 55293.93 88888.00 2007-11-20 03:07:22.000 324 12510.15 73.15 55293.93 88888.00 2007-11-20 03:07:22.125 324 12510.15 73.10 55293.95 88888.00 2007-11-20 03:07:22.250 324 12510.17 73.10 55293.95 88888.00 2007-11-20 03:07:22.375 324 12510.20 73.10 55293.93 88888.00 2007-11-20 03:07:22.500 324 12510.17 73.15 55293.93 88888.00 2007-11-20 03:07:22.625 324 12510.23 73.20 55293.95 88888.00 2007-11-20 03:07:22.750 324 12510.30 73.17 55293.97 88888.00 2007-11-20 03:07:22.875 324 12510.30 73.20 55293.97 88888.00 2007-11-20 03:07:23.000 324 12510.27 73.20 55293.93 88888.00 2007-11-20 03:07:23.125 324 12510.20 73.20 55293.93 88888.00 2007-11-20 03:07:23.250 324 12510.20 73.10 55293.85 88888.00 2007-11-20 03:07:23.375 324 12510.25 73.12 55293.90 88888.00 2007-11-20 03:07:23.500 324 12510.20 73.17 55293.93 88888.00 2007-11-20 03:07:23.625 324 12510.20 73.22 55293.93 88888.00 2007-11-20 03:07:23.750 324 12510.20 73.17 55293.93 88888.00 2007-11-20 03:07:23.875 324 12510.20 73.17 55293.93 88888.00 2007-11-20 03:07:24.000 324 12510.17 73.20 55293.90 88888.00 2007-11-20 03:07:24.125 324 12510.12 73.20 55293.90 88888.00 2007-11-20 03:07:24.250 324 12510.08 73.17 55293.93 88888.00 2007-11-20 03:07:24.375 324 12510.10 73.12 55293.93 88888.00 2007-11-20 03:07:24.500 324 12510.12 73.08 55293.90 88888.00 2007-11-20 03:07:24.625 324 12510.17 73.17 55293.93 88888.00 2007-11-20 03:07:24.750 324 12510.23 73.22 55293.93 88888.00 2007-11-20 03:07:24.875 324 12510.23 73.17 55293.90 88888.00 2007-11-20 03:07:25.000 324 12510.17 73.17 55293.90 88888.00 2007-11-20 03:07:25.125 324 12510.20 73.17 55293.93 88888.00 2007-11-20 03:07:25.250 324 12510.23 73.15 55293.93 88888.00 2007-11-20 03:07:25.375 324 12510.25 73.15 55293.93 88888.00 2007-11-20 03:07:25.500 324 12510.20 73.20 55293.95 88888.00 2007-11-20 03:07:25.625 324 12510.17 73.25 55293.97 88888.00 2007-11-20 03:07:25.750 324 12510.15 73.22 55293.95 88888.00 2007-11-20 03:07:25.875 324 12510.10 73.17 55293.97 88888.00 2007-11-20 03:07:26.000 324 12510.15 73.20 55293.95 88888.00 2007-11-20 03:07:26.125 324 12510.25 73.17 55293.95 88888.00 2007-11-20 03:07:26.250 324 12510.20 73.15 55293.90 88888.00 2007-11-20 03:07:26.375 324 12510.20 73.15 55293.90 88888.00 2007-11-20 03:07:26.500 324 12510.17 73.22 55293.97 88888.00 2007-11-20 03:07:26.625 324 12510.12 73.22 55293.95 88888.00 2007-11-20 03:07:26.750 324 12510.10 73.17 55293.90 88888.00 2007-11-20 03:07:26.875 324 12510.15 73.17 55293.93 88888.00 2007-11-20 03:07:27.000 324 12510.15 73.20 55293.93 88888.00 2007-11-20 03:07:27.125 324 12510.15 73.22 55293.93 88888.00 2007-11-20 03:07:27.250 324 12510.17 73.17 55293.93 88888.00 2007-11-20 03:07:27.375 324 12510.12 73.17 55293.95 88888.00 2007-11-20 03:07:27.500 324 12510.12 73.28 55293.93 88888.00 2007-11-20 03:07:27.625 324 12510.12 73.25 55293.95 88888.00 2007-11-20 03:07:27.750 324 12510.12 73.20 55293.95 88888.00 2007-11-20 03:07:27.875 324 12510.08 73.15 55293.95 88888.00 2007-11-20 03:07:28.000 324 12510.12 73.22 55294.00 88888.00 2007-11-20 03:07:28.125 324 12510.15 73.25 55293.97 88888.00 2007-11-20 03:07:28.250 324 12510.10 73.17 55293.93 88888.00 2007-11-20 03:07:28.375 324 12510.05 73.20 55293.93 88888.00 2007-11-20 03:07:28.500 324 12510.08 73.25 55293.97 88888.00 2007-11-20 03:07:28.625 324 12510.10 73.25 55293.97 88888.00 2007-11-20 03:07:28.750 324 12510.12 73.22 55293.95 88888.00 2007-11-20 03:07:28.875 324 12510.08 73.17 55293.93 88888.00 2007-11-20 03:07:29.000 324 12510.05 73.20 55293.93 88888.00 2007-11-20 03:07:29.125 324 12510.05 73.17 55293.93 88888.00 2007-11-20 03:07:29.250 324 12510.05 73.20 55293.95 88888.00 2007-11-20 03:07:29.375 324 12510.12 73.20 55293.97 88888.00 2007-11-20 03:07:29.500 324 12510.15 73.20 55293.97 88888.00 2007-11-20 03:07:29.625 324 12510.05 73.12 55293.93 88888.00 2007-11-20 03:07:29.750 324 12510.02 73.12 55293.93 88888.00 2007-11-20 03:07:29.875 324 12510.08 73.20 55293.95 88888.00 2007-11-20 03:07:30.000 324 12510.15 73.25 55293.95 88888.00 2007-11-20 03:07:30.125 324 12510.10 73.17 55293.95 88888.00 2007-11-20 03:07:30.250 324 12510.05 73.12 55293.93 88888.00 2007-11-20 03:07:30.375 324 12510.10 73.17 55293.95 88888.00 2007-11-20 03:07:30.500 324 12510.05 73.22 55293.93 88888.00 2007-11-20 03:07:30.625 324 12510.10 73.20 55293.93 88888.00 2007-11-20 03:07:30.750 324 12510.15 73.20 55293.90 88888.00 2007-11-20 03:07:30.875 324 12510.15 73.20 55293.95 88888.00 2007-11-20 03:07:31.000 324 12510.08 73.15 55293.88 88888.00 2007-11-20 03:07:31.125 324 12510.08 73.20 55293.90 88888.00 2007-11-20 03:07:31.250 324 12510.10 73.15 55293.85 88888.00 2007-11-20 03:07:31.375 324 12510.10 73.17 55293.88 88888.00 2007-11-20 03:07:31.500 324 12510.05 73.22 55293.93 88888.00 2007-11-20 03:07:31.625 324 12510.05 73.30 55293.95 88888.00 2007-11-20 03:07:31.750 324 12510.05 73.25 55293.93 88888.00 2007-11-20 03:07:31.875 324 12510.02 73.22 55293.93 88888.00 2007-11-20 03:07:32.000 324 12510.00 73.25 55293.95 88888.00 2007-11-20 03:07:32.125 324 12510.00 73.30 55293.95 88888.00 2007-11-20 03:07:32.250 324 12510.00 73.28 55293.95 88888.00 2007-11-20 03:07:32.375 324 12510.00 73.20 55293.93 88888.00 2007-11-20 03:07:32.500 324 12510.02 73.20 55293.95 88888.00 2007-11-20 03:07:32.625 324 12509.98 73.20 55293.95 88888.00 2007-11-20 03:07:32.750 324 12509.92 73.17 55293.95 88888.00 2007-11-20 03:07:32.875 324 12509.88 73.17 55293.95 88888.00 2007-11-20 03:07:33.000 324 12509.98 73.17 55293.95 88888.00 2007-11-20 03:07:33.125 324 12510.00 73.22 55293.97 88888.00 2007-11-20 03:07:33.250 324 12510.02 73.28 55293.95 88888.00 2007-11-20 03:07:33.375 324 12509.98 73.25 55293.90 88888.00 2007-11-20 03:07:33.500 324 12509.95 73.20 55293.93 88888.00 2007-11-20 03:07:33.625 324 12509.95 73.22 55293.90 88888.00 2007-11-20 03:07:33.750 324 12509.95 73.20 55293.90 88888.00 2007-11-20 03:07:33.875 324 12509.98 73.20 55293.88 88888.00 2007-11-20 03:07:34.000 324 12509.98 73.22 55293.90 88888.00 2007-11-20 03:07:34.125 324 12509.92 73.20 55293.90 88888.00 2007-11-20 03:07:34.250 324 12509.98 73.22 55293.93 88888.00 2007-11-20 03:07:34.375 324 12510.10 73.30 55293.93 88888.00 2007-11-20 03:07:34.500 324 12510.12 73.30 55293.95 88888.00 2007-11-20 03:07:34.625 324 12510.02 73.30 55293.90 88888.00 2007-11-20 03:07:34.750 324 12510.00 73.25 55293.90 88888.00 2007-11-20 03:07:34.875 324 12509.98 73.25 55293.90 88888.00 2007-11-20 03:07:35.000 324 12509.95 73.22 55293.88 88888.00 2007-11-20 03:07:35.125 324 12509.92 73.17 55293.88 88888.00 2007-11-20 03:07:35.250 324 12509.98 73.17 55293.85 88888.00 2007-11-20 03:07:35.375 324 12510.02 73.25 55293.90 88888.00 2007-11-20 03:07:35.500 324 12510.02 73.22 55293.93 88888.00 2007-11-20 03:07:35.625 324 12510.00 73.20 55293.93 88888.00 2007-11-20 03:07:35.750 324 12510.00 73.22 55293.93 88888.00 2007-11-20 03:07:35.875 324 12509.95 73.20 55293.88 88888.00 2007-11-20 03:07:36.000 324 12509.95 73.20 55293.88 88888.00 2007-11-20 03:07:36.125 324 12509.98 73.20 55293.88 88888.00 2007-11-20 03:07:36.250 324 12509.98 73.28 55293.90 88888.00 2007-11-20 03:07:36.375 324 12510.00 73.28 55293.90 88888.00 2007-11-20 03:07:36.500 324 12510.00 73.28 55293.95 88888.00 2007-11-20 03:07:36.625 324 12510.00 73.30 55293.93 88888.00 2007-11-20 03:07:36.750 324 12510.08 73.33 55293.90 88888.00 2007-11-20 03:07:36.875 324 12510.00 73.25 55293.88 88888.00 2007-11-20 03:07:37.000 324 12510.02 73.25 55293.88 88888.00 2007-11-20 03:07:37.125 324 12510.02 73.22 55293.93 88888.00 2007-11-20 03:07:37.250 324 12509.98 73.20 55293.93 88888.00 2007-11-20 03:07:37.375 324 12509.92 73.20 55293.88 88888.00 2007-11-20 03:07:37.500 324 12509.95 73.28 55293.90 88888.00 2007-11-20 03:07:37.625 324 12509.98 73.25 55293.90 88888.00 2007-11-20 03:07:37.750 324 12510.00 73.25 55293.93 88888.00 2007-11-20 03:07:37.875 324 12510.02 73.30 55293.93 88888.00 2007-11-20 03:07:38.000 324 12510.05 73.33 55293.95 88888.00 2007-11-20 03:07:38.125 324 12510.08 73.33 55293.97 88888.00 2007-11-20 03:07:38.250 324 12510.00 73.30 55293.97 88888.00 2007-11-20 03:07:38.375 324 12509.95 73.25 55293.93 88888.00 2007-11-20 03:07:38.500 324 12509.92 73.20 55293.90 88888.00 2007-11-20 03:07:38.625 324 12510.02 73.33 55293.97 88888.00 2007-11-20 03:07:38.750 324 12510.10 73.35 55293.97 88888.00 2007-11-20 03:07:38.875 324 12510.08 73.28 55293.93 88888.00 2007-11-20 03:07:39.000 324 12510.00 73.28 55293.95 88888.00 2007-11-20 03:07:39.125 324 12510.00 73.25 55293.95 88888.00 2007-11-20 03:07:39.250 324 12509.98 73.28 55293.97 88888.00 2007-11-20 03:07:39.375 324 12509.95 73.33 55293.93 88888.00 2007-11-20 03:07:39.500 324 12509.88 73.28 55293.90 88888.00 2007-11-20 03:07:39.625 324 12509.85 73.25 55293.88 88888.00 2007-11-20 03:07:39.750 324 12509.90 73.22 55293.90 88888.00 2007-11-20 03:07:39.875 324 12509.90 73.25 55293.93 88888.00 2007-11-20 03:07:40.000 324 12510.02 73.30 55293.93 88888.00 2007-11-20 03:07:40.125 324 12510.02 73.33 55293.93 88888.00 2007-11-20 03:07:40.250 324 12509.92 73.33 55293.95 88888.00 2007-11-20 03:07:40.375 324 12509.92 73.28 55293.93 88888.00 2007-11-20 03:07:40.500 324 12509.88 73.20 55293.90 88888.00 2007-11-20 03:07:40.625 324 12509.90 73.22 55293.90 88888.00 2007-11-20 03:07:40.750 324 12509.90 73.33 55293.90 88888.00 2007-11-20 03:07:40.875 324 12509.90 73.35 55293.95 88888.00 2007-11-20 03:07:41.000 324 12509.88 73.33 55293.95 88888.00 2007-11-20 03:07:41.125 324 12509.90 73.35 55293.97 88888.00 2007-11-20 03:07:41.250 324 12509.80 73.28 55293.90 88888.00 2007-11-20 03:07:41.375 324 12509.77 73.22 55293.90 88888.00 2007-11-20 03:07:41.500 324 12509.80 73.20 55293.93 88888.00 2007-11-20 03:07:41.625 324 12509.83 73.28 55293.95 88888.00 2007-11-20 03:07:41.750 324 12509.85 73.33 55293.95 88888.00 2007-11-20 03:07:41.875 324 12509.92 73.35 55293.97 88888.00 2007-11-20 03:07:42.000 324 12509.85 73.30 55293.93 88888.00 2007-11-20 03:07:42.125 324 12509.80 73.30 55293.90 88888.00 2007-11-20 03:07:42.250 324 12509.75 73.28 55293.90 88888.00 2007-11-20 03:07:42.375 324 12509.80 73.33 55293.93 88888.00 2007-11-20 03:07:42.500 324 12509.85 73.35 55293.90 88888.00 2007-11-20 03:07:42.625 324 12509.75 73.30 55293.90 88888.00 2007-11-20 03:07:42.750 324 12509.75 73.33 55293.95 88888.00 2007-11-20 03:07:42.875 324 12509.77 73.38 55293.97 88888.00 2007-11-20 03:07:43.000 324 12509.83 73.40 55293.95 88888.00 2007-11-20 03:07:43.125 324 12509.80 73.30 55293.88 88888.00 2007-11-20 03:07:43.250 324 12509.73 73.25 55293.90 88888.00 2007-11-20 03:07:43.375 324 12509.77 73.38 55293.95 88888.00 2007-11-20 03:07:43.500 324 12509.75 73.38 55293.95 88888.00 2007-11-20 03:07:43.625 324 12509.65 73.30 55293.90 88888.00 2007-11-20 03:07:43.750 324 12509.67 73.28 55293.93 88888.00 2007-11-20 03:07:43.875 324 12509.73 73.33 55293.93 88888.00 2007-11-20 03:07:44.000 324 12509.65 73.35 55293.93 88888.00 2007-11-20 03:07:44.125 324 12509.67 73.40 55293.95 88888.00 2007-11-20 03:07:44.250 324 12509.75 73.40 55293.95 88888.00 2007-11-20 03:07:44.375 324 12509.77 73.38 55293.90 88888.00 2007-11-20 03:07:44.500 324 12509.83 73.40 55293.93 88888.00 2007-11-20 03:07:44.625 324 12509.77 73.42 55293.90 88888.00 2007-11-20 03:07:44.750 324 12509.65 73.35 55293.95 88888.00 2007-11-20 03:07:44.875 324 12509.70 73.30 55293.95 88888.00 2007-11-20 03:07:45.000 324 12509.83 73.40 55293.93 88888.00 2007-11-20 03:07:45.125 324 12509.83 73.40 55293.90 88888.00 2007-11-20 03:07:45.250 324 12509.70 73.33 55293.90 88888.00 2007-11-20 03:07:45.375 324 12509.70 73.38 55293.93 88888.00 2007-11-20 03:07:45.500 324 12509.75 73.42 55293.97 88888.00 2007-11-20 03:07:45.625 324 12509.73 73.38 55293.97 88888.00 2007-11-20 03:07:45.750 324 12509.73 73.42 55293.95 88888.00 2007-11-20 03:07:45.875 324 12509.75 73.42 55293.95 88888.00 2007-11-20 03:07:46.000 324 12509.67 73.35 55293.90 88888.00 2007-11-20 03:07:46.125 324 12509.70 73.28 55293.90 88888.00 2007-11-20 03:07:46.250 324 12509.80 73.30 55293.90 88888.00 2007-11-20 03:07:46.375 324 12509.83 73.35 55293.90 88888.00 2007-11-20 03:07:46.500 324 12509.83 73.35 55293.93 88888.00 2007-11-20 03:07:46.625 324 12509.83 73.35 55293.95 88888.00 2007-11-20 03:07:46.750 324 12509.83 73.38 55293.93 88888.00 2007-11-20 03:07:46.875 324 12509.75 73.40 55293.93 88888.00 2007-11-20 03:07:47.000 324 12509.75 73.33 55293.90 88888.00 2007-11-20 03:07:47.125 324 12509.73 73.35 55293.95 88888.00 2007-11-20 03:07:47.250 324 12509.73 73.38 55293.95 88888.00 2007-11-20 03:07:47.375 324 12509.75 73.38 55293.95 88888.00 2007-11-20 03:07:47.500 324 12509.75 73.42 55293.95 88888.00 2007-11-20 03:07:47.625 324 12509.77 73.47 55293.97 88888.00 2007-11-20 03:07:47.750 324 12509.80 73.47 55293.95 88888.00 2007-11-20 03:07:47.875 324 12509.75 73.42 55294.00 88888.00 2007-11-20 03:07:48.000 324 12509.73 73.45 55293.97 88888.00 2007-11-20 03:07:48.125 324 12509.75 73.42 55293.97 88888.00 2007-11-20 03:07:48.250 324 12509.67 73.42 55293.97 88888.00 2007-11-20 03:07:48.375 324 12509.65 73.40 55293.97 88888.00 2007-11-20 03:07:48.500 324 12509.67 73.42 55293.97 88888.00 2007-11-20 03:07:48.625 324 12509.67 73.42 55293.95 88888.00 2007-11-20 03:07:48.750 324 12509.65 73.40 55293.93 88888.00 2007-11-20 03:07:48.875 324 12509.62 73.35 55293.90 88888.00 2007-11-20 03:07:49.000 324 12509.62 73.30 55293.90 88888.00 2007-11-20 03:07:49.125 324 12509.60 73.30 55293.90 88888.00 2007-11-20 03:07:49.250 324 12509.60 73.35 55293.95 88888.00 2007-11-20 03:07:49.375 324 12509.67 73.38 55293.93 88888.00 2007-11-20 03:07:49.500 324 12509.60 73.35 55293.90 88888.00 2007-11-20 03:07:49.625 324 12509.58 73.33 55293.90 88888.00 2007-11-20 03:07:49.750 324 12509.62 73.35 55293.90 88888.00 2007-11-20 03:07:49.875 324 12509.70 73.35 55293.93 88888.00 2007-11-20 03:07:50.000 324 12509.70 73.33 55293.90 88888.00 2007-11-20 03:07:50.125 324 12509.65 73.35 55293.95 88888.00 2007-11-20 03:07:50.250 324 12509.62 73.40 55293.95 88888.00 2007-11-20 03:07:50.375 324 12509.62 73.35 55293.93 88888.00 2007-11-20 03:07:50.500 324 12509.60 73.40 55293.90 88888.00 2007-11-20 03:07:50.625 324 12509.65 73.42 55293.95 88888.00 2007-11-20 03:07:50.750 324 12509.65 73.38 55293.93 88888.00 2007-11-20 03:07:50.875 324 12509.65 73.38 55293.95 88888.00 2007-11-20 03:07:51.000 324 12509.62 73.42 55293.93 88888.00 2007-11-20 03:07:51.125 324 12509.62 73.45 55294.00 88888.00 2007-11-20 03:07:51.250 324 12509.62 73.42 55294.03 88888.00 2007-11-20 03:07:51.375 324 12509.73 73.45 55294.00 88888.00 2007-11-20 03:07:51.500 324 12509.73 73.42 55293.97 88888.00 2007-11-20 03:07:51.625 324 12509.77 73.45 55293.97 88888.00 2007-11-20 03:07:51.750 324 12509.80 73.42 55293.95 88888.00 2007-11-20 03:07:51.875 324 12509.75 73.38 55293.95 88888.00 2007-11-20 03:07:52.000 324 12509.77 73.40 55293.97 88888.00 2007-11-20 03:07:52.125 324 12509.73 73.40 55293.93 88888.00 2007-11-20 03:07:52.250 324 12509.60 73.38 55293.90 88888.00 2007-11-20 03:07:52.375 324 12509.58 73.40 55293.90 88888.00 2007-11-20 03:07:52.500 324 12509.62 73.45 55293.95 88888.00 2007-11-20 03:07:52.625 324 12509.65 73.50 55293.97 88888.00 2007-11-20 03:07:52.750 324 12509.67 73.50 55294.00 88888.00 2007-11-20 03:07:52.875 324 12509.65 73.42 55293.97 88888.00 2007-11-20 03:07:53.000 324 12509.67 73.40 55293.97 88888.00 2007-11-20 03:07:53.125 324 12509.70 73.42 55293.97 88888.00 2007-11-20 03:07:53.250 324 12509.65 73.47 55293.97 88888.00 2007-11-20 03:07:53.375 324 12509.67 73.50 55294.00 88888.00 2007-11-20 03:07:53.500 324 12509.60 73.40 55293.97 88888.00 2007-11-20 03:07:53.625 324 12509.58 73.33 55293.95 88888.00 2007-11-20 03:07:53.750 324 12509.60 73.40 55293.95 88888.00 2007-11-20 03:07:53.875 324 12509.60 73.40 55293.95 88888.00 2007-11-20 03:07:54.000 324 12509.60 73.40 55293.95 88888.00 2007-11-20 03:07:54.125 324 12509.55 73.40 55293.95 88888.00 2007-11-20 03:07:54.250 324 12509.50 73.45 55293.97 88888.00 2007-11-20 03:07:54.375 324 12509.52 73.45 55293.97 88888.00 2007-11-20 03:07:54.500 324 12509.50 73.42 55293.97 88888.00 2007-11-20 03:07:54.625 324 12509.48 73.45 55293.97 88888.00 2007-11-20 03:07:54.750 324 12509.55 73.47 55294.03 88888.00 2007-11-20 03:07:54.875 324 12509.60 73.50 55294.00 88888.00 2007-11-20 03:07:55.000 324 12509.52 73.50 55293.97 88888.00 2007-11-20 03:07:55.125 324 12509.48 73.42 55293.93 88888.00 2007-11-20 03:07:55.250 324 12509.42 73.35 55293.93 88888.00 2007-11-20 03:07:55.375 324 12509.52 73.38 55293.97 88888.00 2007-11-20 03:07:55.500 324 12509.60 73.42 55293.95 88888.00 2007-11-20 03:07:55.625 324 12509.55 73.42 55293.95 88888.00 2007-11-20 03:07:55.750 324 12509.58 73.45 55293.93 88888.00 2007-11-20 03:07:55.875 324 12509.62 73.45 55293.95 88888.00 2007-11-20 03:07:56.000 324 12509.60 73.42 55293.95 88888.00 2007-11-20 03:07:56.125 324 12509.62 73.42 55293.97 88888.00 2007-11-20 03:07:56.250 324 12509.58 73.45 55293.95 88888.00 2007-11-20 03:07:56.375 324 12509.58 73.42 55293.93 88888.00 2007-11-20 03:07:56.500 324 12509.58 73.42 55293.95 88888.00 2007-11-20 03:07:56.625 324 12509.58 73.42 55293.95 88888.00 2007-11-20 03:07:56.750 324 12509.60 73.42 55293.95 88888.00 2007-11-20 03:07:56.875 324 12509.60 73.42 55293.95 88888.00 2007-11-20 03:07:57.000 324 12509.62 73.40 55293.93 88888.00 2007-11-20 03:07:57.125 324 12509.55 73.40 55293.90 88888.00 2007-11-20 03:07:57.250 324 12509.52 73.30 55293.93 88888.00 2007-11-20 03:07:57.375 324 12509.55 73.33 55293.90 88888.00 2007-11-20 03:07:57.500 324 12509.62 73.45 55293.95 88888.00 2007-11-20 03:07:57.625 324 12509.55 73.55 55293.95 88888.00 2007-11-20 03:07:57.750 324 12509.52 73.50 55293.95 88888.00 2007-11-20 03:07:57.875 324 12509.58 73.50 55293.93 88888.00 2007-11-20 03:07:58.000 324 12509.55 73.45 55293.97 88888.00 2007-11-20 03:07:58.125 324 12509.52 73.45 55293.97 88888.00 2007-11-20 03:07:58.250 324 12509.52 73.40 55293.97 88888.00 2007-11-20 03:07:58.375 324 12509.52 73.40 55294.00 88888.00 2007-11-20 03:07:58.500 324 12509.55 73.45 55293.97 88888.00 2007-11-20 03:07:58.625 324 12509.55 73.45 55293.97 88888.00 2007-11-20 03:07:58.750 324 12509.58 73.45 55293.97 88888.00 2007-11-20 03:07:58.875 324 12509.60 73.47 55293.97 88888.00 2007-11-20 03:07:59.000 324 12509.58 73.47 55293.95 88888.00 2007-11-20 03:07:59.125 324 12509.58 73.42 55293.97 88888.00 2007-11-20 03:07:59.250 324 12509.50 73.38 55293.95 88888.00 2007-11-20 03:07:59.375 324 12509.50 73.38 55293.95 88888.00 2007-11-20 03:07:59.500 324 12509.48 73.38 55293.93 88888.00 2007-11-20 03:07:59.625 324 12509.52 73.45 55294.00 88888.00 2007-11-20 03:07:59.750 324 12509.48 73.47 55294.00 88888.00 2007-11-20 03:07:59.875 324 12509.48 73.42 55293.93 88888.00 2007-11-20 03:08:00.000 324 12509.52 73.42 55293.93 88888.00 2007-11-20 03:08:00.125 324 12509.50 73.40 55293.93 88888.00 2007-11-20 03:08:00.250 324 12509.45 73.40 55293.95 88888.00 2007-11-20 03:08:00.375 324 12509.50 73.45 55293.95 88888.00 2007-11-20 03:08:00.500 324 12509.60 73.53 55293.97 88888.00 2007-11-20 03:08:00.625 324 12509.58 73.47 55294.00 88888.00 2007-11-20 03:08:00.750 324 12509.45 73.47 55294.00 88888.00 2007-11-20 03:08:00.875 324 12509.42 73.47 55293.97 88888.00 2007-11-20 03:08:01.000 324 12509.48 73.50 55293.93 88888.00 2007-11-20 03:08:01.125 324 12509.52 73.47 55293.95 88888.00 2007-11-20 03:08:01.250 324 12509.45 73.42 55293.95 88888.00 2007-11-20 03:08:01.375 324 12509.50 73.40 55293.95 88888.00 2007-11-20 03:08:01.500 324 12509.48 73.45 55293.97 88888.00 2007-11-20 03:08:01.625 324 12509.50 73.50 55293.97 88888.00 2007-11-20 03:08:01.750 324 12509.50 73.45 55293.93 88888.00 2007-11-20 03:08:01.875 324 12509.45 73.42 55293.95 88888.00 2007-11-20 03:08:02.000 324 12509.45 73.47 55293.97 88888.00 2007-11-20 03:08:02.125 324 12509.48 73.50 55293.97 88888.00 2007-11-20 03:08:02.250 324 12509.45 73.45 55293.97 88888.00 2007-11-20 03:08:02.375 324 12509.45 73.45 55293.95 88888.00 2007-11-20 03:08:02.500 324 12509.45 73.50 55293.97 88888.00 2007-11-20 03:08:02.625 324 12509.42 73.50 55293.97 88888.00 2007-11-20 03:08:02.750 324 12509.42 73.50 55293.95 88888.00 2007-11-20 03:08:02.875 324 12509.35 73.47 55293.95 88888.00 2007-11-20 03:08:03.000 324 12509.38 73.45 55293.95 88888.00 2007-11-20 03:08:03.125 324 12509.40 73.45 55293.97 88888.00 2007-11-20 03:08:03.250 324 12509.35 73.50 55294.00 88888.00 2007-11-20 03:08:03.375 324 12509.38 73.58 55294.00 88888.00 2007-11-20 03:08:03.500 324 12509.40 73.55 55293.97 88888.00 2007-11-20 03:08:03.625 324 12509.38 73.55 55293.95 88888.00 2007-11-20 03:08:03.750 324 12509.33 73.55 55293.95 88888.00 2007-11-20 03:08:03.875 324 12509.35 73.50 55293.95 88888.00 2007-11-20 03:08:04.000 324 12509.33 73.53 55293.95 88888.00 2007-11-20 03:08:04.125 324 12509.27 73.53 55293.97 88888.00 2007-11-20 03:08:04.250 324 12509.33 73.53 55293.97 88888.00 2007-11-20 03:08:04.375 324 12509.38 73.53 55293.93 88888.00 2007-11-20 03:08:04.500 324 12509.33 73.53 55293.90 88888.00 2007-11-20 03:08:04.625 324 12509.33 73.50 55293.95 88888.00 2007-11-20 03:08:04.750 324 12509.27 73.47 55293.97 88888.00 2007-11-20 03:08:04.875 324 12509.25 73.53 55293.97 88888.00 2007-11-20 03:08:05.000 324 12509.30 73.53 55293.93 88888.00 2007-11-20 03:08:05.125 324 12509.30 73.50 55293.93 88888.00 2007-11-20 03:08:05.250 324 12509.30 73.45 55293.95 88888.00 2007-11-20 03:08:05.375 324 12509.33 73.50 55293.95 88888.00 2007-11-20 03:08:05.500 324 12509.30 73.50 55293.97 88888.00 2007-11-20 03:08:05.625 324 12509.23 73.50 55293.93 88888.00 2007-11-20 03:08:05.750 324 12509.25 73.55 55293.97 88888.00 2007-11-20 03:08:05.875 324 12509.27 73.58 55294.00 88888.00 2007-11-20 03:08:06.000 324 12509.25 73.58 55293.97 88888.00 2007-11-20 03:08:06.125 324 12509.17 73.55 55294.00 88888.00 2007-11-20 03:08:06.250 324 12509.20 73.50 55293.95 88888.00 2007-11-20 03:08:06.375 324 12509.20 73.50 55293.93 88888.00 2007-11-20 03:08:06.500 324 12509.20 73.50 55293.93 88888.00 2007-11-20 03:08:06.625 324 12509.20 73.47 55293.93 88888.00 2007-11-20 03:08:06.750 324 12509.27 73.53 55293.95 88888.00 2007-11-20 03:08:06.875 324 12509.27 73.55 55294.00 88888.00 2007-11-20 03:08:07.000 324 12509.25 73.58 55293.97 88888.00 2007-11-20 03:08:07.125 324 12509.15 73.53 55293.97 88888.00 2007-11-20 03:08:07.250 324 12509.12 73.50 55293.97 88888.00 2007-11-20 03:08:07.375 324 12509.17 73.53 55293.95 88888.00 2007-11-20 03:08:07.500 324 12509.23 73.53 55293.93 88888.00 2007-11-20 03:08:07.625 324 12509.25 73.55 55293.95 88888.00 2007-11-20 03:08:07.750 324 12509.30 73.55 55293.95 88888.00 2007-11-20 03:08:07.875 324 12509.38 73.60 55293.95 88888.00 2007-11-20 03:08:08.000 324 12509.25 73.55 55293.93 88888.00 2007-11-20 03:08:08.125 324 12509.23 73.50 55293.90 88888.00 2007-11-20 03:08:08.250 324 12509.25 73.53 55293.93 88888.00 2007-11-20 03:08:08.375 324 12509.27 73.55 55293.95 88888.00 2007-11-20 03:08:08.500 324 12509.27 73.55 55293.90 88888.00 2007-11-20 03:08:08.625 324 12509.20 73.53 55293.85 88888.00 2007-11-20 03:08:08.750 324 12509.15 73.53 55293.88 88888.00 2007-11-20 03:08:08.875 324 12509.20 73.55 55293.93 88888.00 2007-11-20 03:08:09.000 324 12509.30 73.62 55293.95 88888.00 2007-11-20 03:08:09.125 324 12509.35 73.65 55293.95 88888.00 2007-11-20 03:08:09.250 324 12509.27 73.55 55293.90 88888.00 2007-11-20 03:08:09.375 324 12509.27 73.55 55293.95 88888.00 2007-11-20 03:08:09.500 324 12509.27 73.53 55293.95 88888.00 2007-11-20 03:08:09.625 324 12509.23 73.53 55293.93 88888.00 2007-11-20 03:08:09.750 324 12509.23 73.60 55293.93 88888.00 2007-11-20 03:08:09.875 324 12509.27 73.58 55293.93 88888.00 2007-11-20 03:08:10.000 324 12509.27 73.53 55293.90 88888.00 2007-11-20 03:08:10.125 324 12509.25 73.53 55293.88 88888.00 2007-11-20 03:08:10.250 324 12509.25 73.55 55293.90 88888.00 2007-11-20 03:08:10.375 324 12509.27 73.58 55293.90 88888.00 2007-11-20 03:08:10.500 324 12509.30 73.62 55293.90 88888.00 2007-11-20 03:08:10.625 324 12509.30 73.60 55293.93 88888.00 2007-11-20 03:08:10.750 324 12509.30 73.62 55293.95 88888.00 2007-11-20 03:08:10.875 324 12509.27 73.58 55293.95 88888.00 2007-11-20 03:08:11.000 324 12509.17 73.55 55293.90 88888.00 2007-11-20 03:08:11.125 324 12509.15 73.58 55293.93 88888.00 2007-11-20 03:08:11.250 324 12509.17 73.60 55293.95 88888.00 2007-11-20 03:08:11.375 324 12509.27 73.65 55293.95 88888.00 2007-11-20 03:08:11.500 324 12509.30 73.62 55293.95 88888.00 2007-11-20 03:08:11.625 324 12509.27 73.60 55293.93 88888.00 2007-11-20 03:08:11.750 324 12509.20 73.55 55293.90 88888.00 2007-11-20 03:08:11.875 324 12509.15 73.47 55293.88 88888.00 2007-11-20 03:08:12.000 324 12509.15 73.53 55293.88 88888.00 2007-11-20 03:08:12.125 324 12509.08 73.58 55293.90 88888.00 2007-11-20 03:08:12.250 324 12509.02 73.58 55293.95 88888.00 2007-11-20 03:08:12.375 324 12509.08 73.60 55293.95 88888.00 2007-11-20 03:08:12.500 324 12509.10 73.60 55293.93 88888.00 2007-11-20 03:08:12.625 324 12509.12 73.60 55293.93 88888.00 2007-11-20 03:08:12.750 324 12509.15 73.58 55293.88 88888.00 2007-11-20 03:08:12.875 324 12509.12 73.58 55293.88 88888.00 2007-11-20 03:08:13.000 324 12509.12 73.58 55293.90 88888.00 2007-11-20 03:08:13.125 324 12509.17 73.62 55293.93 88888.00 2007-11-20 03:08:13.250 324 12509.10 73.60 55293.93 88888.00 2007-11-20 03:08:13.375 324 12509.15 73.60 55293.95 88888.00 2007-11-20 03:08:13.500 324 12509.23 73.58 55293.93 88888.00 2007-11-20 03:08:13.625 324 12509.27 73.65 55293.93 88888.00 2007-11-20 03:08:13.750 324 12509.35 73.65 55293.95 88888.00 2007-11-20 03:08:13.875 324 12509.27 73.62 55293.97 88888.00 2007-11-20 03:08:14.000 324 12509.12 73.62 55293.95 88888.00 2007-11-20 03:08:14.125 324 12509.10 73.60 55293.93 88888.00 2007-11-20 03:08:14.250 324 12509.08 73.53 55293.93 88888.00 2007-11-20 03:08:14.375 324 12509.15 73.55 55293.93 88888.00 2007-11-20 03:08:14.500 324 12509.15 73.60 55293.93 88888.00 2007-11-20 03:08:14.625 324 12509.17 73.60 55293.93 88888.00 2007-11-20 03:08:14.750 324 12509.20 73.62 55293.97 88888.00 2007-11-20 03:08:14.875 324 12509.08 73.55 55293.97 88888.00 2007-11-20 03:08:15.000 324 12509.12 73.60 55293.97 88888.00 2007-11-20 03:08:15.125 324 12509.15 73.60 55293.95 88888.00 2007-11-20 03:08:15.250 324 12509.10 73.60 55293.93 88888.00 2007-11-20 03:08:15.375 324 12509.10 73.60 55293.93 88888.00 2007-11-20 03:08:15.500 324 12509.02 73.58 55293.90 88888.00 2007-11-20 03:08:15.625 324 12508.98 73.62 55293.90 88888.00 2007-11-20 03:08:15.750 324 12509.05 73.60 55293.88 88888.00 2007-11-20 03:08:15.875 324 12509.08 73.60 55293.90 88888.00 2007-11-20 03:08:16.000 324 12509.12 73.55 55293.88 88888.00 2007-11-20 03:08:16.125 324 12509.15 73.60 55293.90 88888.00 2007-11-20 03:08:16.250 324 12509.12 73.65 55293.90 88888.00 2007-11-20 03:08:16.375 324 12509.10 73.58 55293.90 88888.00 2007-11-20 03:08:16.500 324 12509.12 73.58 55293.85 88888.00 2007-11-20 03:08:16.625 324 12509.12 73.60 55293.90 88888.00 2007-11-20 03:08:16.750 324 12509.17 73.62 55293.93 88888.00 2007-11-20 03:08:16.875 324 12509.15 73.62 55293.93 88888.00 2007-11-20 03:08:17.000 324 12509.12 73.60 55293.90 88888.00 2007-11-20 03:08:17.125 324 12509.12 73.62 55293.90 88888.00 2007-11-20 03:08:17.250 324 12509.12 73.62 55293.93 88888.00 2007-11-20 03:08:17.375 324 12509.17 73.62 55293.93 88888.00 2007-11-20 03:08:17.500 324 12509.20 73.58 55293.93 88888.00 2007-11-20 03:08:17.625 324 12509.20 73.60 55293.90 88888.00 2007-11-20 03:08:17.750 324 12509.08 73.60 55293.90 88888.00 2007-11-20 03:08:17.875 324 12509.00 73.58 55293.93 88888.00 2007-11-20 03:08:18.000 324 12509.05 73.60 55293.95 88888.00 2007-11-20 03:08:18.125 324 12509.15 73.60 55293.93 88888.00 2007-11-20 03:08:18.250 324 12509.10 73.60 55293.95 88888.00 2007-11-20 03:08:18.375 324 12509.12 73.65 55293.95 88888.00 2007-11-20 03:08:18.500 324 12509.12 73.60 55293.90 88888.00 2007-11-20 03:08:18.625 324 12509.15 73.60 55293.90 88888.00 2007-11-20 03:08:18.750 324 12509.10 73.62 55293.88 88888.00 2007-11-20 03:08:18.875 324 12509.12 73.62 55293.93 88888.00 2007-11-20 03:08:19.000 324 12509.17 73.62 55293.90 88888.00 2007-11-20 03:08:19.125 324 12509.12 73.60 55293.93 88888.00 2007-11-20 03:08:19.250 324 12509.00 73.55 55293.90 88888.00 2007-11-20 03:08:19.375 324 12509.08 73.60 55293.90 88888.00 2007-11-20 03:08:19.500 324 12509.12 73.65 55293.88 88888.00 2007-11-20 03:08:19.625 324 12509.10 73.62 55293.85 88888.00 2007-11-20 03:08:19.750 324 12509.10 73.62 55293.85 88888.00 2007-11-20 03:08:19.875 324 12509.12 73.60 55293.85 88888.00 2007-11-20 03:08:20.000 324 12509.08 73.65 55293.88 88888.00 2007-11-20 03:08:20.125 324 12509.10 73.72 55293.93 88888.00 2007-11-20 03:08:20.250 324 12509.23 73.78 55293.93 88888.00 2007-11-20 03:08:20.375 324 12509.23 73.75 55293.93 88888.00 2007-11-20 03:08:20.500 324 12509.15 73.67 55293.88 88888.00 2007-11-20 03:08:20.625 324 12509.12 73.67 55293.93 88888.00 2007-11-20 03:08:20.750 324 12509.12 73.67 55293.90 88888.00 2007-11-20 03:08:20.875 324 12509.17 73.65 55293.88 88888.00 2007-11-20 03:08:21.000 324 12509.17 73.65 55293.88 88888.00 2007-11-20 03:08:21.125 324 12509.12 73.58 55293.88 88888.00 2007-11-20 03:08:21.250 324 12509.10 73.65 55293.88 88888.00 2007-11-20 03:08:21.375 324 12509.17 73.72 55293.90 88888.00 2007-11-20 03:08:21.500 324 12509.12 73.72 55293.90 88888.00 2007-11-20 03:08:21.625 324 12509.12 73.70 55293.90 88888.00 2007-11-20 03:08:21.750 324 12509.10 73.62 55293.88 88888.00 2007-11-20 03:08:21.875 324 12509.08 73.65 55293.90 88888.00 2007-11-20 03:08:22.000 324 12509.08 73.70 55293.90 88888.00 2007-11-20 03:08:22.125 324 12509.05 73.67 55293.93 88888.00 2007-11-20 03:08:22.250 324 12509.00 73.62 55293.93 88888.00 2007-11-20 03:08:22.375 324 12509.10 73.62 55293.93 88888.00 2007-11-20 03:08:22.500 324 12509.15 73.72 55293.93 88888.00 2007-11-20 03:08:22.625 324 12509.15 73.78 55293.95 88888.00 2007-11-20 03:08:22.750 324 12509.12 73.72 55293.90 88888.00 2007-11-20 03:08:22.875 324 12509.10 73.70 55293.90 88888.00 2007-11-20 03:08:23.000 324 12509.08 73.67 55293.90 88888.00 2007-11-20 03:08:23.125 324 12509.05 73.62 55293.90 88888.00 2007-11-20 03:08:23.250 324 12508.98 73.62 55293.88 88888.00 2007-11-20 03:08:23.375 324 12508.98 73.67 55293.88 88888.00 2007-11-20 03:08:23.500 324 12508.98 73.70 55293.85 88888.00 2007-11-20 03:08:23.625 324 12509.05 73.72 55293.90 88888.00 2007-11-20 03:08:23.750 324 12509.12 73.75 55293.93 88888.00 2007-11-20 03:08:23.875 324 12509.08 73.67 55293.88 88888.00 2007-11-20 03:08:24.000 324 12509.12 73.75 55293.90 88888.00 2007-11-20 03:08:24.125 324 12509.17 73.78 55293.93 88888.00 2007-11-20 03:08:24.250 324 12509.05 73.67 55293.88 88888.00 2007-11-20 03:08:24.375 324 12509.05 73.65 55293.88 88888.00 2007-11-20 03:08:24.500 324 12509.08 73.65 55293.88 88888.00 2007-11-20 03:08:24.625 324 12509.02 73.67 55293.85 88888.00 2007-11-20 03:08:24.750 324 12509.05 73.70 55293.85 88888.00 2007-11-20 03:08:24.875 324 12509.08 73.72 55293.85 88888.00 2007-11-20 03:08:25.000 324 12509.08 73.75 55293.82 88888.00 2007-11-20 03:08:25.125 324 12509.08 73.75 55293.85 88888.00 2007-11-20 03:08:25.250 324 12509.10 73.75 55293.88 88888.00 2007-11-20 03:08:25.375 324 12509.10 73.75 55293.85 88888.00 2007-11-20 03:08:25.500 324 12509.10 73.72 55293.88 88888.00 2007-11-20 03:08:25.625 324 12509.08 73.72 55293.90 88888.00 2007-11-20 03:08:25.750 324 12509.02 73.70 55293.88 88888.00 2007-11-20 03:08:25.875 324 12509.08 73.78 55293.88 88888.00 2007-11-20 03:08:26.000 324 12509.10 73.83 55293.90 88888.00 2007-11-20 03:08:26.125 324 12509.02 73.83 55293.93 88888.00 2007-11-20 03:08:26.250 324 12509.05 73.78 55293.93 88888.00 2007-11-20 03:08:26.375 324 12509.05 73.72 55293.90 88888.00 2007-11-20 03:08:26.500 324 12509.02 73.72 55293.88 88888.00 2007-11-20 03:08:26.625 324 12508.98 73.72 55293.90 88888.00 2007-11-20 03:08:26.750 324 12509.02 73.80 55293.90 88888.00 2007-11-20 03:08:26.875 324 12509.08 73.78 55293.93 88888.00 2007-11-20 03:08:27.000 324 12509.10 73.72 55293.88 88888.00 2007-11-20 03:08:27.125 324 12509.10 73.72 55293.90 88888.00 2007-11-20 03:08:27.250 324 12509.10 73.75 55293.88 88888.00 2007-11-20 03:08:27.375 324 12509.10 73.75 55293.88 88888.00 2007-11-20 03:08:27.500 324 12509.08 73.75 55293.88 88888.00 2007-11-20 03:08:27.625 324 12509.15 73.78 55293.88 88888.00 2007-11-20 03:08:27.750 324 12509.15 73.83 55293.90 88888.00 2007-11-20 03:08:27.875 324 12509.10 73.78 55293.90 88888.00 2007-11-20 03:08:28.000 324 12509.10 73.78 55293.88 88888.00 2007-11-20 03:08:28.125 324 12509.08 73.75 55293.88 88888.00 2007-11-20 03:08:28.250 324 12509.10 73.78 55293.90 88888.00 2007-11-20 03:08:28.375 324 12509.12 73.83 55293.93 88888.00 2007-11-20 03:08:28.500 324 12509.10 73.85 55293.90 88888.00 2007-11-20 03:08:28.625 324 12509.10 73.80 55293.93 88888.00 2007-11-20 03:08:28.750 324 12509.10 73.70 55293.90 88888.00 2007-11-20 03:08:28.875 324 12509.02 73.72 55293.85 88888.00 2007-11-20 03:08:29.000 324 12509.05 73.80 55293.85 88888.00 2007-11-20 03:08:29.125 324 12509.08 73.80 55293.88 88888.00 2007-11-20 03:08:29.250 324 12509.08 73.80 55293.85 88888.00 2007-11-20 03:08:29.375 324 12509.00 73.78 55293.82 88888.00 2007-11-20 03:08:29.500 324 12509.02 73.78 55293.80 88888.00 2007-11-20 03:08:29.625 324 12509.10 73.83 55293.82 88888.00 2007-11-20 03:08:29.750 324 12509.08 73.85 55293.85 88888.00 2007-11-20 03:08:29.875 324 12509.08 73.85 55293.82 88888.00 2007-11-20 03:08:30.000 324 12509.05 73.83 55293.85 88888.00 2007-11-20 03:08:30.125 324 12509.05 73.78 55293.88 88888.00 2007-11-20 03:08:30.250 324 12509.00 73.72 55293.88 88888.00 2007-11-20 03:08:30.375 324 12509.08 73.80 55293.93 88888.00 2007-11-20 03:08:30.500 324 12509.12 73.85 55293.93 88888.00 2007-11-20 03:08:30.625 324 12509.12 73.88 55293.95 88888.00 2007-11-20 03:08:30.750 324 12509.08 73.88 55293.93 88888.00 2007-11-20 03:08:30.875 324 12509.02 73.80 55293.90 88888.00 2007-11-20 03:08:31.000 324 12509.00 73.72 55293.85 88888.00 2007-11-20 03:08:31.125 324 12509.02 73.75 55293.85 88888.00 2007-11-20 03:08:31.250 324 12509.02 73.83 55293.90 88888.00 2007-11-20 03:08:31.375 324 12509.00 73.85 55293.93 88888.00 2007-11-20 03:08:31.500 324 12509.02 73.80 55293.90 88888.00 2007-11-20 03:08:31.625 324 12509.00 73.83 55293.90 88888.00 2007-11-20 03:08:31.750 324 12508.92 73.88 55293.88 88888.00 2007-11-20 03:08:31.875 324 12508.98 73.88 55293.88 88888.00 2007-11-20 03:08:32.000 324 12509.02 73.83 55293.85 88888.00 2007-11-20 03:08:32.125 324 12509.02 73.80 55293.88 88888.00 2007-11-20 03:08:32.250 324 12508.98 73.80 55293.88 88888.00 2007-11-20 03:08:32.375 324 12508.95 73.83 55293.88 88888.00 2007-11-20 03:08:32.500 324 12508.95 73.90 55293.88 88888.00 2007-11-20 03:08:32.625 324 12508.90 73.88 55293.90 88888.00 2007-11-20 03:08:32.750 324 12508.88 73.85 55293.88 88888.00 2007-11-20 03:08:32.875 324 12508.92 73.80 55293.90 88888.00 2007-11-20 03:08:33.000 324 12508.98 73.78 55293.82 88888.00 2007-11-20 03:08:33.125 324 12509.02 73.80 55293.85 88888.00 2007-11-20 03:08:33.250 324 12509.08 73.90 55293.88 88888.00 2007-11-20 03:08:33.375 324 12508.98 73.92 55293.93 88888.00 2007-11-20 03:08:33.500 324 12508.95 73.80 55293.85 88888.00 2007-11-20 03:08:33.625 324 12508.95 73.83 55293.85 88888.00 2007-11-20 03:08:33.750 324 12508.95 73.83 55293.88 88888.00 2007-11-20 03:08:33.875 324 12508.95 73.85 55293.88 88888.00 2007-11-20 03:08:34.000 324 12509.00 73.90 55293.85 88888.00 2007-11-20 03:08:34.125 324 12508.98 73.85 55293.85 88888.00 2007-11-20 03:08:34.250 324 12508.92 73.88 55293.90 88888.00 2007-11-20 03:08:34.375 324 12509.05 73.95 55293.93 88888.00 2007-11-20 03:08:34.500 324 12509.08 73.92 55293.88 88888.00 2007-11-20 03:08:34.625 324 12509.08 73.90 55293.90 88888.00 2007-11-20 03:08:34.750 324 12509.02 73.83 55293.90 88888.00 2007-11-20 03:08:34.875 324 12508.98 73.83 55293.82 88888.00 2007-11-20 03:08:35.000 324 12508.92 73.80 55293.82 88888.00 2007-11-20 03:08:35.125 324 12508.92 73.83 55293.85 88888.00 2007-11-20 03:08:35.250 324 12508.98 73.85 55293.88 88888.00 2007-11-20 03:08:35.375 324 12509.00 73.88 55293.90 88888.00 2007-11-20 03:08:35.500 324 12508.92 73.85 55293.88 88888.00 2007-11-20 03:08:35.625 324 12508.92 73.88 55293.88 88888.00 2007-11-20 03:08:35.750 324 12509.02 73.92 55293.85 88888.00 2007-11-20 03:08:35.875 324 12509.02 73.92 55293.88 88888.00 2007-11-20 03:08:36.000 324 12508.98 73.85 55293.85 88888.00 2007-11-20 03:08:36.125 324 12509.00 73.88 55293.88 88888.00 2007-11-20 03:08:36.250 324 12508.95 73.83 55293.88 88888.00 2007-11-20 03:08:36.375 324 12509.00 73.85 55293.82 88888.00 2007-11-20 03:08:36.500 324 12509.08 73.88 55293.85 88888.00 2007-11-20 03:08:36.625 324 12509.05 73.92 55293.88 88888.00 2007-11-20 03:08:36.750 324 12509.02 73.95 55293.90 88888.00 2007-11-20 03:08:36.875 324 12509.08 73.90 55293.85 88888.00 2007-11-20 03:08:37.000 324 12509.10 73.90 55293.82 88888.00 2007-11-20 03:08:37.125 324 12509.02 73.92 55293.82 88888.00 2007-11-20 03:08:37.250 324 12508.98 73.88 55293.85 88888.00 2007-11-20 03:08:37.375 324 12508.92 73.88 55293.85 88888.00 2007-11-20 03:08:37.500 324 12508.90 73.88 55293.82 88888.00 2007-11-20 03:08:37.625 324 12508.95 73.90 55293.82 88888.00 2007-11-20 03:08:37.750 324 12509.02 73.92 55293.82 88888.00 2007-11-20 03:08:37.875 324 12509.02 73.90 55293.80 88888.00 2007-11-20 03:08:38.000 324 12509.02 73.90 55293.80 88888.00 2007-11-20 03:08:38.125 324 12509.05 73.95 55293.82 88888.00 2007-11-20 03:08:38.250 324 12509.00 73.97 55293.82 88888.00 2007-11-20 03:08:38.375 324 12508.98 73.97 55293.85 88888.00 2007-11-20 03:08:38.500 324 12509.00 73.97 55293.85 88888.00 2007-11-20 03:08:38.625 324 12508.92 73.90 55293.82 88888.00 2007-11-20 03:08:38.750 324 12508.98 73.95 55293.80 88888.00 2007-11-20 03:08:38.875 324 12509.02 73.92 55293.82 88888.00 2007-11-20 03:08:39.000 324 12509.00 73.97 55293.85 88888.00 2007-11-20 03:08:39.125 324 12508.95 73.97 55293.85 88888.00 2007-11-20 03:08:39.250 324 12508.98 73.95 55293.88 88888.00 2007-11-20 03:08:39.375 324 12509.05 74.00 55293.85 88888.00 2007-11-20 03:08:39.500 324 12509.02 73.97 55293.82 88888.00 2007-11-20 03:08:39.625 324 12508.98 73.97 55293.85 88888.00 2007-11-20 03:08:39.750 324 12508.95 74.00 55293.85 88888.00 2007-11-20 03:08:39.875 324 12508.90 73.95 55293.85 88888.00 2007-11-20 03:08:40.000 324 12508.88 73.97 55293.85 88888.00 2007-11-20 03:08:40.125 324 12508.90 73.97 55293.85 88888.00 2007-11-20 03:08:40.250 324 12508.90 73.92 55293.82 88888.00 2007-11-20 03:08:40.375 324 12508.92 73.95 55293.78 88888.00 2007-11-20 03:08:40.500 324 12508.95 74.00 55293.85 88888.00 2007-11-20 03:08:40.625 324 12508.95 74.00 55293.85 88888.00 2007-11-20 03:08:40.750 324 12508.92 74.05 55293.88 88888.00 2007-11-20 03:08:40.875 324 12508.92 74.00 55293.88 88888.00 2007-11-20 03:08:41.000 324 12508.92 73.97 55293.85 88888.00 2007-11-20 03:08:41.125 324 12508.98 74.03 55293.80 88888.00 2007-11-20 03:08:41.250 324 12508.95 74.03 55293.82 88888.00 2007-11-20 03:08:41.375 324 12509.05 74.05 55293.82 88888.00 2007-11-20 03:08:41.500 324 12509.00 74.03 55293.80 88888.00 2007-11-20 03:08:41.625 324 12508.95 73.97 55293.78 88888.00 2007-11-20 03:08:41.750 324 12508.98 74.03 55293.78 88888.00 2007-11-20 03:08:41.875 324 12509.00 74.05 55293.80 88888.00 2007-11-20 03:08:42.000 324 12509.05 74.00 55293.80 88888.00 2007-11-20 03:08:42.125 324 12509.02 73.97 55293.78 88888.00 2007-11-20 03:08:42.250 324 12508.98 74.00 55293.78 88888.00 2007-11-20 03:08:42.375 324 12508.98 74.08 55293.78 88888.00 2007-11-20 03:08:42.500 324 12508.98 74.08 55293.78 88888.00 2007-11-20 03:08:42.625 324 12508.95 74.05 55293.78 88888.00 2007-11-20 03:08:42.750 324 12508.95 73.97 55293.75 88888.00 2007-11-20 03:08:42.875 324 12509.00 74.08 55293.80 88888.00 2007-11-20 03:08:43.000 324 12509.02 74.12 55293.82 88888.00 2007-11-20 03:08:43.125 324 12508.98 74.08 55293.80 88888.00 2007-11-20 03:08:43.250 324 12508.95 74.03 55293.80 88888.00 2007-11-20 03:08:43.375 324 12509.00 74.03 55293.80 88888.00 2007-11-20 03:08:43.500 324 12509.05 74.05 55293.80 88888.00 2007-11-20 03:08:43.625 324 12508.98 73.97 55293.78 88888.00 2007-11-20 03:08:43.750 324 12508.95 73.90 55293.80 88888.00 2007-11-20 03:08:43.875 324 12508.95 73.97 55293.82 88888.00 2007-11-20 03:08:44.000 324 12508.95 74.03 55293.82 88888.00 2007-11-20 03:08:44.125 324 12508.98 74.05 55293.80 88888.00 2007-11-20 03:08:44.250 324 12508.95 73.92 55293.78 88888.00 2007-11-20 03:08:44.375 324 12508.98 74.05 55293.82 88888.00 2007-11-20 03:08:44.500 324 12509.02 74.08 55293.82 88888.00 2007-11-20 03:08:44.625 324 12508.95 74.08 55293.75 88888.00 2007-11-20 03:08:44.750 324 12508.90 74.03 55293.75 88888.00 2007-11-20 03:08:44.875 324 12508.98 74.03 55293.80 88888.00 2007-11-20 03:08:45.000 324 12509.02 74.00 55293.80 88888.00 2007-11-20 03:08:45.125 324 12509.00 74.03 55293.80 88888.00 2007-11-20 03:08:45.250 324 12509.00 74.08 55293.82 88888.00 2007-11-20 03:08:45.375 324 12509.00 74.08 55293.80 88888.00 2007-11-20 03:08:45.500 324 12508.92 73.97 55293.75 88888.00 2007-11-20 03:08:45.625 324 12508.92 73.97 55293.72 88888.00 2007-11-20 03:08:45.750 324 12508.98 74.08 55293.75 88888.00 2007-11-20 03:08:45.875 324 12509.00 74.10 55293.75 88888.00 2007-11-20 03:08:46.000 324 12508.98 74.08 55293.75 88888.00 2007-11-20 03:08:46.125 324 12508.98 74.03 55293.78 88888.00 2007-11-20 03:08:46.250 324 12509.00 74.05 55293.78 88888.00 2007-11-20 03:08:46.375 324 12509.00 74.05 55293.75 88888.00 2007-11-20 03:08:46.500 324 12509.00 74.12 55293.75 88888.00 2007-11-20 03:08:46.625 324 12509.05 74.17 55293.80 88888.00 2007-11-20 03:08:46.750 324 12509.00 74.10 55293.75 88888.00 2007-11-20 03:08:46.875 324 12508.98 74.10 55293.78 88888.00 2007-11-20 03:08:47.000 324 12509.02 74.12 55293.80 88888.00 2007-11-20 03:08:47.125 324 12509.02 74.12 55293.82 88888.00 2007-11-20 03:08:47.250 324 12509.00 74.12 55293.80 88888.00 2007-11-20 03:08:47.375 324 12508.98 74.12 55293.78 88888.00 2007-11-20 03:08:47.500 324 12509.00 74.08 55293.72 88888.00 2007-11-20 03:08:47.625 324 12509.08 74.08 55293.78 88888.00 2007-11-20 03:08:47.750 324 12509.05 74.15 55293.75 88888.00 2007-11-20 03:08:47.875 324 12508.95 74.05 55293.72 88888.00 2007-11-20 03:08:48.000 324 12508.92 74.05 55293.72 88888.00 2007-11-20 03:08:48.125 324 12509.02 74.05 55293.78 88888.00 2007-11-20 03:08:48.250 324 12509.02 74.03 55293.75 88888.00 2007-11-20 03:08:48.375 324 12509.00 74.03 55293.75 88888.00 2007-11-20 03:08:48.500 324 12509.02 74.10 55293.72 88888.00 2007-11-20 03:08:48.625 324 12509.00 74.08 55293.72 88888.00 2007-11-20 03:08:48.750 324 12509.00 74.08 55293.70 88888.00 2007-11-20 03:08:48.875 324 12508.95 74.08 55293.72 88888.00 2007-11-20 03:08:49.000 324 12508.92 74.10 55293.72 88888.00 2007-11-20 03:08:49.125 324 12508.95 74.03 55293.72 88888.00 2007-11-20 03:08:49.250 324 12508.98 74.08 55293.72 88888.00 2007-11-20 03:08:49.375 324 12509.00 74.12 55293.72 88888.00 2007-11-20 03:08:49.500 324 12508.95 74.08 55293.72 88888.00 2007-11-20 03:08:49.625 324 12509.00 74.17 55293.75 88888.00 2007-11-20 03:08:49.750 324 12509.00 74.15 55293.72 88888.00 2007-11-20 03:08:49.875 324 12509.00 74.08 55293.72 88888.00 2007-11-20 03:08:50.000 324 12509.02 74.10 55293.75 88888.00 2007-11-20 03:08:50.125 324 12509.08 74.15 55293.78 88888.00 2007-11-20 03:08:50.250 324 12509.08 74.12 55293.75 88888.00 2007-11-20 03:08:50.375 324 12509.05 74.08 55293.70 88888.00 2007-11-20 03:08:50.500 324 12509.10 74.08 55293.70 88888.00 2007-11-20 03:08:50.625 324 12509.12 74.12 55293.75 88888.00 2007-11-20 03:08:50.750 324 12509.10 74.12 55293.78 88888.00 2007-11-20 03:08:50.875 324 12509.02 74.10 55293.75 88888.00 2007-11-20 03:08:51.000 324 12509.05 74.17 55293.75 88888.00 2007-11-20 03:08:51.125 324 12509.05 74.15 55293.72 88888.00 2007-11-20 03:08:51.250 324 12509.00 74.00 55293.70 88888.00 2007-11-20 03:08:51.375 324 12509.00 74.08 55293.70 88888.00 2007-11-20 03:08:51.500 324 12509.10 74.17 55293.72 88888.00 2007-11-20 03:08:51.625 324 12509.15 74.22 55293.78 88888.00 2007-11-20 03:08:51.750 324 12509.15 74.25 55293.78 88888.00 2007-11-20 03:08:51.875 324 12509.12 74.20 55293.78 88888.00 2007-11-20 03:08:52.000 324 12509.08 74.12 55293.75 88888.00 2007-11-20 03:08:52.125 324 12508.98 74.10 55293.75 88888.00 2007-11-20 03:08:52.250 324 12509.00 74.08 55293.72 88888.00 2007-11-20 03:08:52.375 324 12509.08 74.05 55293.72 88888.00 2007-11-20 03:08:52.500 324 12509.15 74.15 55293.75 88888.00 2007-11-20 03:08:52.625 324 12509.17 74.15 55293.72 88888.00 2007-11-20 03:08:52.750 324 12509.17 74.12 55293.70 88888.00 2007-11-20 03:08:52.875 324 12509.12 74.12 55293.70 88888.00 2007-11-20 03:08:53.000 324 12509.12 74.10 55293.68 88888.00 2007-11-20 03:08:53.125 324 12509.15 74.12 55293.68 88888.00 2007-11-20 03:08:53.250 324 12509.17 74.20 55293.72 88888.00 2007-11-20 03:08:53.375 324 12509.15 74.17 55293.68 88888.00 2007-11-20 03:08:53.500 324 12509.08 74.12 55293.68 88888.00 2007-11-20 03:08:53.625 324 12509.02 74.12 55293.68 88888.00 2007-11-20 03:08:53.750 324 12509.08 74.17 55293.70 88888.00 2007-11-20 03:08:53.875 324 12509.08 74.20 55293.70 88888.00 2007-11-20 03:08:54.000 324 12509.02 74.15 55293.68 88888.00 2007-11-20 03:08:54.125 324 12509.00 74.12 55293.70 88888.00 2007-11-20 03:08:54.250 324 12509.02 74.12 55293.68 88888.00 2007-11-20 03:08:54.375 324 12509.05 74.15 55293.68 88888.00 2007-11-20 03:08:54.500 324 12509.12 74.15 55293.70 88888.00 2007-11-20 03:08:54.625 324 12509.15 74.22 55293.70 88888.00 2007-11-20 03:08:54.750 324 12509.10 74.22 55293.72 88888.00 2007-11-20 03:08:54.875 324 12509.05 74.15 55293.70 88888.00 2007-11-20 03:08:55.000 324 12509.15 74.17 55293.70 88888.00 2007-11-20 03:08:55.125 324 12509.15 74.15 55293.70 88888.00 2007-11-20 03:08:55.250 324 12509.05 74.12 55293.68 88888.00 2007-11-20 03:08:55.375 324 12509.02 74.12 55293.68 88888.00 2007-11-20 03:08:55.500 324 12509.05 74.12 55293.68 88888.00 2007-11-20 03:08:55.625 324 12509.00 74.15 55293.68 88888.00 2007-11-20 03:08:55.750 324 12509.00 74.17 55293.65 88888.00 2007-11-20 03:08:55.875 324 12509.05 74.12 55293.68 88888.00 2007-11-20 03:08:56.000 324 12509.10 74.17 55293.65 88888.00 2007-11-20 03:08:56.125 324 12509.10 74.22 55293.68 88888.00 2007-11-20 03:08:56.250 324 12509.02 74.15 55293.68 88888.00 2007-11-20 03:08:56.375 324 12509.02 74.15 55293.70 88888.00 2007-11-20 03:08:56.500 324 12509.02 74.17 55293.72 88888.00 2007-11-20 03:08:56.625 324 12509.05 74.15 55293.70 88888.00 2007-11-20 03:08:56.750 324 12509.12 74.20 55293.68 88888.00 2007-11-20 03:08:56.875 324 12509.15 74.22 55293.68 88888.00 2007-11-20 03:08:57.000 324 12509.05 74.17 55293.62 88888.00 2007-11-20 03:08:57.125 324 12509.10 74.20 55293.65 88888.00 2007-11-20 03:08:57.250 324 12509.12 74.20 55293.68 88888.00 2007-11-20 03:08:57.375 324 12509.12 74.22 55293.65 88888.00 2007-11-20 03:08:57.500 324 12509.05 74.17 55293.62 88888.00 2007-11-20 03:08:57.625 324 12509.10 74.17 55293.65 88888.00 2007-11-20 03:08:57.750 324 12509.23 74.22 55293.65 88888.00 2007-11-20 03:08:57.875 324 12509.25 74.33 55293.68 88888.00 2007-11-20 03:08:58.000 324 12509.20 74.33 55293.68 88888.00 2007-11-20 03:08:58.125 324 12509.17 74.20 55293.68 88888.00 2007-11-20 03:08:58.250 324 12509.10 74.20 55293.68 88888.00 2007-11-20 03:08:58.375 324 12509.10 74.22 55293.68 88888.00 2007-11-20 03:08:58.500 324 12509.12 74.17 55293.65 88888.00 2007-11-20 03:08:58.625 324 12509.08 74.17 55293.62 88888.00 2007-11-20 03:08:58.750 324 12509.02 74.17 55293.65 88888.00 2007-11-20 03:08:58.875 324 12509.05 74.15 55293.62 88888.00 2007-11-20 03:08:59.000 324 12509.05 74.12 55293.62 88888.00 2007-11-20 03:08:59.125 324 12509.12 74.15 55293.70 88888.00 2007-11-20 03:08:59.250 324 12509.15 74.20 55293.70 88888.00 2007-11-20 03:08:59.375 324 12509.17 74.22 55293.68 88888.00 2007-11-20 03:08:59.500 324 12509.17 74.20 55293.68 88888.00 2007-11-20 03:08:59.625 324 12509.17 74.22 55293.65 88888.00 2007-11-20 03:08:59.750 324 12509.17 74.20 55293.65 88888.00 2007-11-20 03:08:59.875 324 12509.15 74.25 55293.65 88888.00 2007-11-20 03:09:00.000 324 12509.17 74.25 55293.65 88888.00 2007-11-20 03:09:00.125 324 12509.15 74.30 55293.65 88888.00 2007-11-20 03:09:00.250 324 12509.15 74.25 55293.70 88888.00 2007-11-20 03:09:00.375 324 12509.10 74.20 55293.68 88888.00 2007-11-20 03:09:00.500 324 12509.10 74.17 55293.65 88888.00 2007-11-20 03:09:00.625 324 12509.15 74.22 55293.68 88888.00 2007-11-20 03:09:00.750 324 12509.12 74.22 55293.65 88888.00 2007-11-20 03:09:00.875 324 12509.15 74.22 55293.68 88888.00 2007-11-20 03:09:01.000 324 12509.25 74.22 55293.65 88888.00 2007-11-20 03:09:01.125 324 12509.17 74.17 55293.62 88888.00 2007-11-20 03:09:01.250 324 12509.08 74.15 55293.62 88888.00 2007-11-20 03:09:01.375 324 12509.12 74.17 55293.70 88888.00 2007-11-20 03:09:01.500 324 12509.23 74.25 55293.72 88888.00 2007-11-20 03:09:01.625 324 12509.25 74.25 55293.70 88888.00 2007-11-20 03:09:01.750 324 12509.15 74.20 55293.65 88888.00 2007-11-20 03:09:01.875 324 12509.15 74.20 55293.68 88888.00 2007-11-20 03:09:02.000 324 12509.15 74.20 55293.65 88888.00 2007-11-20 03:09:02.125 324 12509.12 74.20 55293.65 88888.00 2007-11-20 03:09:02.250 324 12509.17 74.20 55293.68 88888.00 2007-11-20 03:09:02.375 324 12509.20 74.20 55293.65 88888.00 2007-11-20 03:09:02.500 324 12509.20 74.20 55293.62 88888.00 2007-11-20 03:09:02.625 324 12509.17 74.20 55293.65 88888.00 2007-11-20 03:09:02.750 324 12509.23 74.28 55293.65 88888.00 2007-11-20 03:09:02.875 324 12509.27 74.28 55293.65 88888.00 2007-11-20 03:09:03.000 324 12509.23 74.28 55293.65 88888.00 2007-11-20 03:09:03.125 324 12509.17 74.22 55293.62 88888.00 2007-11-20 03:09:03.250 324 12509.23 74.30 55293.65 88888.00 2007-11-20 03:09:03.375 324 12509.30 74.28 55293.65 88888.00 2007-11-20 03:09:03.500 324 12509.27 74.22 55293.62 88888.00 2007-11-20 03:09:03.625 324 12509.23 74.22 55293.60 88888.00 2007-11-20 03:09:03.750 324 12509.17 74.22 55293.62 88888.00 2007-11-20 03:09:03.875 324 12509.15 74.25 55293.60 88888.00 2007-11-20 03:09:04.000 324 12509.23 74.25 55293.62 88888.00 2007-11-20 03:09:04.125 324 12509.25 74.33 55293.62 88888.00 2007-11-20 03:09:04.250 324 12509.20 74.25 55293.60 88888.00 2007-11-20 03:09:04.375 324 12509.17 74.25 55293.60 88888.00 2007-11-20 03:09:04.500 324 12509.17 74.25 55293.60 88888.00 2007-11-20 03:09:04.625 324 12509.15 74.28 55293.57 88888.00 2007-11-20 03:09:04.750 324 12509.17 74.30 55293.62 88888.00 2007-11-20 03:09:04.875 324 12509.30 74.33 55293.62 88888.00 2007-11-20 03:09:05.000 324 12509.25 74.25 55293.60 88888.00 2007-11-20 03:09:05.125 324 12509.20 74.22 55293.60 88888.00 2007-11-20 03:09:05.250 324 12509.23 74.22 55293.62 88888.00 2007-11-20 03:09:05.375 324 12509.20 74.22 55293.60 88888.00 2007-11-20 03:09:05.500 324 12509.25 74.33 55293.60 88888.00 2007-11-20 03:09:05.625 324 12509.33 74.38 55293.62 88888.00 2007-11-20 03:09:05.750 324 12509.38 74.38 55293.60 88888.00 2007-11-20 03:09:05.875 324 12509.23 74.33 55293.60 88888.00 2007-11-20 03:09:06.000 324 12509.15 74.28 55293.57 88888.00 2007-11-20 03:09:06.125 324 12509.10 74.30 55293.62 88888.00 2007-11-20 03:09:06.250 324 12509.12 74.35 55293.65 88888.00 2007-11-20 03:09:06.375 324 12509.17 74.30 55293.60 88888.00 2007-11-20 03:09:06.500 324 12509.12 74.28 55293.57 88888.00 2007-11-20 03:09:06.625 324 12509.08 74.25 55293.57 88888.00 2007-11-20 03:09:06.750 324 12509.12 74.33 55293.62 88888.00 2007-11-20 03:09:06.875 324 12509.15 74.35 55293.62 88888.00 2007-11-20 03:09:07.000 324 12509.17 74.25 55293.57 88888.00 2007-11-20 03:09:07.125 324 12509.23 74.25 55293.60 88888.00 2007-11-20 03:09:07.250 324 12509.27 74.25 55293.62 88888.00 2007-11-20 03:09:07.375 324 12509.25 74.25 55293.60 88888.00 2007-11-20 03:09:07.500 324 12509.20 74.28 55293.60 88888.00 2007-11-20 03:09:07.625 324 12509.20 74.28 55293.60 88888.00 2007-11-20 03:09:07.750 324 12509.20 74.20 55293.57 88888.00 2007-11-20 03:09:07.875 324 12509.25 74.25 55293.60 88888.00 2007-11-20 03:09:08.000 324 12509.25 74.20 55293.57 88888.00 2007-11-20 03:09:08.125 324 12509.27 74.22 55293.57 88888.00 2007-11-20 03:09:08.250 324 12509.27 74.30 55293.57 88888.00 2007-11-20 03:09:08.375 324 12509.25 74.28 55293.57 88888.00 2007-11-20 03:09:08.500 324 12509.23 74.20 55293.57 88888.00 2007-11-20 03:09:08.625 324 12509.25 74.22 55293.62 88888.00 2007-11-20 03:09:08.750 324 12509.33 74.25 55293.62 88888.00 2007-11-20 03:09:08.875 324 12509.33 74.22 55293.57 88888.00 2007-11-20 03:09:09.000 324 12509.27 74.17 55293.55 88888.00 2007-11-20 03:09:09.125 324 12509.23 74.17 55293.53 88888.00 2007-11-20 03:09:09.250 324 12509.20 74.20 55293.57 88888.00 2007-11-20 03:09:09.375 324 12509.35 74.28 55293.62 88888.00 2007-11-20 03:09:09.500 324 12509.42 74.35 55293.68 88888.00 2007-11-20 03:09:09.625 324 12509.35 74.35 55293.60 88888.00 2007-11-20 03:09:09.750 324 12509.25 74.28 55293.60 88888.00 2007-11-20 03:09:09.875 324 12509.23 74.25 55293.60 88888.00 2007-11-20 03:09:10.000 324 12509.33 74.22 55293.60 88888.00 2007-11-20 03:09:10.125 324 12509.40 74.33 55293.62 88888.00 2007-11-20 03:09:10.250 324 12509.38 74.38 55293.62 88888.00 2007-11-20 03:09:10.375 324 12509.35 74.35 55293.60 88888.00 2007-11-20 03:09:10.500 324 12509.30 74.30 55293.60 88888.00 2007-11-20 03:09:10.625 324 12509.27 74.30 55293.57 88888.00 2007-11-20 03:09:10.750 324 12509.33 74.33 55293.60 88888.00 2007-11-20 03:09:10.875 324 12509.35 74.30 55293.60 88888.00 2007-11-20 03:09:11.000 324 12509.35 74.33 55293.60 88888.00 2007-11-20 03:09:11.125 324 12509.33 74.33 55293.60 88888.00 2007-11-20 03:09:11.250 324 12509.38 74.33 55293.57 88888.00 2007-11-20 03:09:11.375 324 12509.40 74.35 55293.62 88888.00 2007-11-20 03:09:11.500 324 12509.35 74.35 55293.60 88888.00 2007-11-20 03:09:11.625 324 12509.35 74.33 55293.60 88888.00 2007-11-20 03:09:11.750 324 12509.35 74.35 55293.60 88888.00 2007-11-20 03:09:11.875 324 12509.30 74.30 55293.57 88888.00 2007-11-20 03:09:12.000 324 12509.27 74.28 55293.55 88888.00 2007-11-20 03:09:12.125 324 12509.27 74.30 55293.55 88888.00 2007-11-20 03:09:12.250 324 12509.33 74.33 55293.57 88888.00 2007-11-20 03:09:12.375 324 12509.30 74.33 55293.55 88888.00 2007-11-20 03:09:12.500 324 12509.25 74.28 55293.55 88888.00 2007-11-20 03:09:12.625 324 12509.27 74.33 55293.60 88888.00 2007-11-20 03:09:12.750 324 12509.27 74.38 55293.60 88888.00 2007-11-20 03:09:12.875 324 12509.23 74.33 55293.57 88888.00 2007-11-20 03:09:13.000 324 12509.30 74.35 55293.57 88888.00 2007-11-20 03:09:13.125 324 12509.30 74.35 55293.62 88888.00 2007-11-20 03:09:13.250 324 12509.27 74.35 55293.62 88888.00 2007-11-20 03:09:13.375 324 12509.30 74.33 55293.60 88888.00 2007-11-20 03:09:13.500 324 12509.38 74.30 55293.57 88888.00 2007-11-20 03:09:13.625 324 12509.38 74.33 55293.55 88888.00 2007-11-20 03:09:13.750 324 12509.35 74.30 55293.57 88888.00 2007-11-20 03:09:13.875 324 12509.35 74.33 55293.57 88888.00 2007-11-20 03:09:14.000 324 12509.38 74.33 55293.57 88888.00 2007-11-20 03:09:14.125 324 12509.38 74.33 55293.60 88888.00 2007-11-20 03:09:14.250 324 12509.25 74.28 55293.55 88888.00 2007-11-20 03:09:14.375 324 12509.23 74.25 55293.53 88888.00 2007-11-20 03:09:14.500 324 12509.33 74.28 55293.55 88888.00 2007-11-20 03:09:14.625 324 12509.33 74.30 55293.55 88888.00 2007-11-20 03:09:14.750 324 12509.27 74.28 55293.53 88888.00 2007-11-20 03:09:14.875 324 12509.25 74.30 55293.53 88888.00 2007-11-20 03:09:15.000 324 12509.25 74.35 55293.55 88888.00 2007-11-20 03:09:15.125 324 12509.27 74.35 55293.57 88888.00 2007-11-20 03:09:15.250 324 12509.25 74.30 55293.57 88888.00 2007-11-20 03:09:15.375 324 12509.23 74.30 55293.53 88888.00 2007-11-20 03:09:15.500 324 12509.23 74.25 55293.50 88888.00 2007-11-20 03:09:15.625 324 12509.25 74.25 55293.55 88888.00 2007-11-20 03:09:15.750 324 12509.35 74.25 55293.55 88888.00 2007-11-20 03:09:15.875 324 12509.38 74.25 55293.57 88888.00 2007-11-20 03:09:16.000 324 12509.33 74.30 55293.57 88888.00 2007-11-20 03:09:16.125 324 12509.35 74.33 55293.62 88888.00 2007-11-20 03:09:16.250 324 12509.38 74.33 55293.60 88888.00 2007-11-20 03:09:16.375 324 12509.33 74.33 55293.57 88888.00 2007-11-20 03:09:16.500 324 12509.25 74.25 55293.57 88888.00 2007-11-20 03:09:16.625 324 12509.25 74.22 55293.55 88888.00 2007-11-20 03:09:16.750 324 12509.27 74.25 55293.55 88888.00 2007-11-20 03:09:16.875 324 12509.33 74.25 55293.55 88888.00 2007-11-20 03:09:17.000 324 12509.35 74.25 55293.55 88888.00 2007-11-20 03:09:17.125 324 12509.35 74.25 55293.55 88888.00 2007-11-20 03:09:17.250 324 12509.33 74.25 55293.55 88888.00 2007-11-20 03:09:17.375 324 12509.38 74.25 55293.53 88888.00 2007-11-20 03:09:17.500 324 12509.38 74.22 55293.53 88888.00 2007-11-20 03:09:17.625 324 12509.35 74.25 55293.53 88888.00 2007-11-20 03:09:17.750 324 12509.35 74.33 55293.55 88888.00 2007-11-20 03:09:17.875 324 12509.30 74.33 55293.57 88888.00 2007-11-20 03:09:18.000 324 12509.30 74.30 55293.55 88888.00 2007-11-20 03:09:18.125 324 12509.38 74.33 55293.57 88888.00 2007-11-20 03:09:18.250 324 12509.40 74.35 55293.57 88888.00 2007-11-20 03:09:18.375 324 12509.42 74.38 55293.55 88888.00 2007-11-20 03:09:18.500 324 12509.42 74.38 55293.55 88888.00 2007-11-20 03:09:18.625 324 12509.42 74.30 55293.55 88888.00 2007-11-20 03:09:18.750 324 12509.40 74.30 55293.53 88888.00 2007-11-20 03:09:18.875 324 12509.27 74.25 55293.50 88888.00 2007-11-20 03:09:19.000 324 12509.23 74.30 55293.50 88888.00 2007-11-20 03:09:19.125 324 12509.25 74.30 55293.53 88888.00 2007-11-20 03:09:19.250 324 12509.30 74.35 55293.55 88888.00 2007-11-20 03:09:19.375 324 12509.33 74.33 55293.55 88888.00 2007-11-20 03:09:19.500 324 12509.40 74.33 55293.57 88888.00 2007-11-20 03:09:19.625 324 12509.42 74.33 55293.55 88888.00 2007-11-20 03:09:19.750 324 12509.42 74.33 55293.55 88888.00 2007-11-20 03:09:19.875 324 12509.35 74.25 55293.53 88888.00 2007-11-20 03:09:20.000 324 12509.35 74.28 55293.53 88888.00 2007-11-20 03:09:20.125 324 12509.33 74.28 55293.55 88888.00 2007-11-20 03:09:20.250 324 12509.33 74.28 55293.55 88888.00 2007-11-20 03:09:20.375 324 12509.38 74.30 55293.53 88888.00 2007-11-20 03:09:20.500 324 12509.42 74.33 55293.57 88888.00 2007-11-20 03:09:20.625 324 12509.45 74.35 55293.60 88888.00 2007-11-20 03:09:20.750 324 12509.40 74.35 55293.60 88888.00 2007-11-20 03:09:20.875 324 12509.45 74.38 55293.60 88888.00 2007-11-20 03:09:21.000 324 12509.45 74.38 55293.57 88888.00 2007-11-20 03:09:21.125 324 12509.40 74.30 55293.55 88888.00 2007-11-20 03:09:21.250 324 12509.35 74.20 55293.55 88888.00 2007-11-20 03:09:21.375 324 12509.38 74.28 55293.55 88888.00 2007-11-20 03:09:21.500 324 12509.38 74.33 55293.57 88888.00 2007-11-20 03:09:21.625 324 12509.35 74.30 55293.55 88888.00 2007-11-20 03:09:21.750 324 12509.35 74.30 55293.55 88888.00 2007-11-20 03:09:21.875 324 12509.38 74.35 55293.55 88888.00 2007-11-20 03:09:22.000 324 12509.35 74.30 55293.53 88888.00 2007-11-20 03:09:22.125 324 12509.40 74.28 55293.55 88888.00 2007-11-20 03:09:22.250 324 12509.42 74.33 55293.55 88888.00 2007-11-20 03:09:22.375 324 12509.40 74.33 55293.55 88888.00 2007-11-20 03:09:22.500 324 12509.30 74.33 55293.55 88888.00 2007-11-20 03:09:22.625 324 12509.25 74.35 55293.55 88888.00 2007-11-20 03:09:22.750 324 12509.38 74.42 55293.57 88888.00 2007-11-20 03:09:22.875 324 12509.40 74.38 55293.53 88888.00 2007-11-20 03:09:23.000 324 12509.35 74.35 55293.50 88888.00 2007-11-20 03:09:23.125 324 12509.38 74.33 55293.50 88888.00 2007-11-20 03:09:23.250 324 12509.38 74.30 55293.55 88888.00 2007-11-20 03:09:23.375 324 12509.42 74.33 55293.55 88888.00 2007-11-20 03:09:23.500 324 12509.38 74.30 55293.55 88888.00 2007-11-20 03:09:23.625 324 12509.35 74.33 55293.53 88888.00 2007-11-20 03:09:23.750 324 12509.33 74.30 55293.53 88888.00 2007-11-20 03:09:23.875 324 12509.40 74.38 55293.53 88888.00 2007-11-20 03:09:24.000 324 12509.45 74.35 55293.55 88888.00 2007-11-20 03:09:24.125 324 12509.42 74.30 55293.53 88888.00 2007-11-20 03:09:24.250 324 12509.35 74.28 55293.53 88888.00 2007-11-20 03:09:24.375 324 12509.42 74.33 55293.55 88888.00 2007-11-20 03:09:24.500 324 12509.42 74.38 55293.53 88888.00 2007-11-20 03:09:24.625 324 12509.38 74.35 55293.57 88888.00 2007-11-20 03:09:24.750 324 12509.33 74.33 55293.57 88888.00 2007-11-20 03:09:24.875 324 12509.33 74.33 55293.53 88888.00 2007-11-20 03:09:25.000 324 12509.40 74.33 55293.53 88888.00 2007-11-20 03:09:25.125 324 12509.40 74.38 55293.55 88888.00 2007-11-20 03:09:25.250 324 12509.38 74.35 55293.55 88888.00 2007-11-20 03:09:25.375 324 12509.40 74.30 55293.53 88888.00 2007-11-20 03:09:25.500 324 12509.38 74.30 55293.53 88888.00 2007-11-20 03:09:25.625 324 12509.38 74.38 55293.53 88888.00 2007-11-20 03:09:25.750 324 12509.35 74.35 55293.53 88888.00 2007-11-20 03:09:25.875 324 12509.40 74.33 55293.53 88888.00 2007-11-20 03:09:26.000 324 12509.40 74.30 55293.53 88888.00 2007-11-20 03:09:26.125 324 12509.38 74.30 55293.55 88888.00 2007-11-20 03:09:26.250 324 12509.35 74.33 55293.55 88888.00 2007-11-20 03:09:26.375 324 12509.38 74.35 55293.55 88888.00 2007-11-20 03:09:26.500 324 12509.35 74.33 55293.55 88888.00 2007-11-20 03:09:26.625 324 12509.33 74.33 55293.53 88888.00 2007-11-20 03:09:26.750 324 12509.42 74.42 55293.53 88888.00 2007-11-20 03:09:26.875 324 12509.38 74.40 55293.55 88888.00 2007-11-20 03:09:27.000 324 12509.33 74.33 55293.53 88888.00 2007-11-20 03:09:27.125 324 12509.33 74.30 55293.53 88888.00 2007-11-20 03:09:27.250 324 12509.35 74.33 55293.53 88888.00 2007-11-20 03:09:27.375 324 12509.42 74.42 55293.57 88888.00 2007-11-20 03:09:27.500 324 12509.45 74.42 55293.55 88888.00 2007-11-20 03:09:27.625 324 12509.40 74.33 55293.53 88888.00 2007-11-20 03:09:27.750 324 12509.40 74.33 55293.53 88888.00 2007-11-20 03:09:27.875 324 12509.40 74.38 55293.55 88888.00 2007-11-20 03:09:28.000 324 12509.40 74.35 55293.50 88888.00 2007-11-20 03:09:28.125 324 12509.40 74.33 55293.50 88888.00 2007-11-20 03:09:28.250 324 12509.38 74.40 55293.57 88888.00 2007-11-20 03:09:28.375 324 12509.40 74.40 55293.53 88888.00 2007-11-20 03:09:28.500 324 12509.42 74.40 55293.55 88888.00 2007-11-20 03:09:28.625 324 12509.40 74.40 55293.53 88888.00 2007-11-20 03:09:28.750 324 12509.38 74.33 55293.53 88888.00 2007-11-20 03:09:28.875 324 12509.40 74.33 55293.55 88888.00 2007-11-20 03:09:29.000 324 12509.40 74.35 55293.55 88888.00 2007-11-20 03:09:29.125 324 12509.35 74.30 55293.50 88888.00 2007-11-20 03:09:29.250 324 12509.35 74.28 55293.50 88888.00 2007-11-20 03:09:29.375 324 12509.38 74.35 55293.53 88888.00 2007-11-20 03:09:29.500 324 12509.38 74.38 55293.57 88888.00 2007-11-20 03:09:29.625 324 12509.40 74.38 55293.57 88888.00 2007-11-20 03:09:29.750 324 12509.42 74.40 55293.55 88888.00 2007-11-20 03:09:29.875 324 12509.35 74.35 55293.50 88888.00 2007-11-20 03:09:30.000 324 12509.35 74.33 55293.47 88888.00 2007-11-20 03:09:30.125 324 12509.45 74.35 55293.53 88888.00 2007-11-20 03:09:30.250 324 12509.45 74.35 55293.50 88888.00 2007-11-20 03:09:30.375 324 12509.45 74.38 55293.50 88888.00 2007-11-20 03:09:30.500 324 12509.42 74.35 55293.50 88888.00 2007-11-20 03:09:30.625 324 12509.45 74.40 55293.50 88888.00 2007-11-20 03:09:30.750 324 12509.50 74.47 55293.53 88888.00 2007-11-20 03:09:30.875 324 12509.52 74.45 55293.57 88888.00 2007-11-20 03:09:31.000 324 12509.45 74.42 55293.55 88888.00 2007-11-20 03:09:31.125 324 12509.35 74.38 55293.55 88888.00 2007-11-20 03:09:31.250 324 12509.27 74.42 55293.53 88888.00 2007-11-20 03:09:31.375 324 12509.33 74.42 55293.53 88888.00 2007-11-20 03:09:31.500 324 12509.35 74.40 55293.57 88888.00 2007-11-20 03:09:31.625 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:09:31.750 324 12509.48 74.38 55293.55 88888.00 2007-11-20 03:09:31.875 324 12509.48 74.35 55293.57 88888.00 2007-11-20 03:09:32.000 324 12509.40 74.38 55293.53 88888.00 2007-11-20 03:09:32.125 324 12509.33 74.33 55293.53 88888.00 2007-11-20 03:09:32.250 324 12509.38 74.35 55293.53 88888.00 2007-11-20 03:09:32.375 324 12509.42 74.35 55293.55 88888.00 2007-11-20 03:09:32.500 324 12509.42 74.38 55293.50 88888.00 2007-11-20 03:09:32.625 324 12509.42 74.45 55293.57 88888.00 2007-11-20 03:09:32.750 324 12509.42 74.45 55293.57 88888.00 2007-11-20 03:09:32.875 324 12509.40 74.42 55293.55 88888.00 2007-11-20 03:09:33.000 324 12509.35 74.40 55293.53 88888.00 2007-11-20 03:09:33.125 324 12509.30 74.35 55293.53 88888.00 2007-11-20 03:09:33.250 324 12509.30 74.35 55293.50 88888.00 2007-11-20 03:09:33.375 324 12509.33 74.35 55293.53 88888.00 2007-11-20 03:09:33.500 324 12509.35 74.42 55293.53 88888.00 2007-11-20 03:09:33.625 324 12509.38 74.42 55293.50 88888.00 2007-11-20 03:09:33.750 324 12509.23 74.38 55293.47 88888.00 2007-11-20 03:09:33.875 324 12509.27 74.40 55293.47 88888.00 2007-11-20 03:09:34.000 324 12509.33 74.40 55293.50 88888.00 2007-11-20 03:09:34.125 324 12509.45 74.38 55293.50 88888.00 2007-11-20 03:09:34.250 324 12509.48 74.38 55293.50 88888.00 2007-11-20 03:09:34.375 324 12509.45 74.40 55293.53 88888.00 2007-11-20 03:09:34.500 324 12509.38 74.40 55293.53 88888.00 2007-11-20 03:09:34.625 324 12509.35 74.42 55293.55 88888.00 2007-11-20 03:09:34.750 324 12509.33 74.42 55293.55 88888.00 2007-11-20 03:09:34.875 324 12509.38 74.42 55293.53 88888.00 2007-11-20 03:09:35.000 324 12509.42 74.40 55293.53 88888.00 2007-11-20 03:09:35.125 324 12509.50 74.42 55293.55 88888.00 2007-11-20 03:09:35.250 324 12509.52 74.47 55293.55 88888.00 2007-11-20 03:09:35.375 324 12509.50 74.45 55293.53 88888.00 2007-11-20 03:09:35.500 324 12509.45 74.47 55293.55 88888.00 2007-11-20 03:09:35.625 324 12509.40 74.45 55293.53 88888.00 2007-11-20 03:09:35.750 324 12509.38 74.42 55293.55 88888.00 2007-11-20 03:09:35.875 324 12509.48 74.42 55293.55 88888.00 2007-11-20 03:09:36.000 324 12509.52 74.45 55293.53 88888.00 2007-11-20 03:09:36.125 324 12509.52 74.45 55293.55 88888.00 2007-11-20 03:09:36.250 324 12509.48 74.45 55293.53 88888.00 2007-11-20 03:09:36.375 324 12509.42 74.40 55293.55 88888.00 2007-11-20 03:09:36.500 324 12509.40 74.38 55293.50 88888.00 2007-11-20 03:09:36.625 324 12509.38 74.33 55293.50 88888.00 2007-11-20 03:09:36.750 324 12509.40 74.35 55293.53 88888.00 2007-11-20 03:09:36.875 324 12509.42 74.38 55293.53 88888.00 2007-11-20 03:09:37.000 324 12509.42 74.35 55293.53 88888.00 2007-11-20 03:09:37.125 324 12509.42 74.33 55293.47 88888.00 2007-11-20 03:09:37.250 324 12509.50 74.42 55293.50 88888.00 2007-11-20 03:09:37.375 324 12509.50 74.42 55293.50 88888.00 2007-11-20 03:09:37.500 324 12509.38 74.42 55293.53 88888.00 2007-11-20 03:09:37.625 324 12509.40 74.42 55293.50 88888.00 2007-11-20 03:09:37.750 324 12509.48 74.40 55293.53 88888.00 2007-11-20 03:09:37.875 324 12509.45 74.42 55293.53 88888.00 2007-11-20 03:09:38.000 324 12509.45 74.45 55293.50 88888.00 2007-11-20 03:09:38.125 324 12509.45 74.42 55293.50 88888.00 2007-11-20 03:09:38.250 324 12509.45 74.38 55293.50 88888.00 2007-11-20 03:09:38.375 324 12509.50 74.42 55293.53 88888.00 2007-11-20 03:09:38.500 324 12509.48 74.45 55293.55 88888.00 2007-11-20 03:09:38.625 324 12509.40 74.45 55293.55 88888.00 2007-11-20 03:09:38.750 324 12509.45 74.42 55293.55 88888.00 2007-11-20 03:09:38.875 324 12509.40 74.40 55293.53 88888.00 2007-11-20 03:09:39.000 324 12509.33 74.40 55293.50 88888.00 2007-11-20 03:09:39.125 324 12509.30 74.35 55293.50 88888.00 2007-11-20 03:09:39.250 324 12509.30 74.40 55293.55 88888.00 2007-11-20 03:09:39.375 324 12509.38 74.45 55293.55 88888.00 2007-11-20 03:09:39.500 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:09:39.625 324 12509.42 74.42 55293.53 88888.00 2007-11-20 03:09:39.750 324 12509.45 74.40 55293.53 88888.00 2007-11-20 03:09:39.875 324 12509.50 74.42 55293.53 88888.00 2007-11-20 03:09:40.000 324 12509.50 74.42 55293.50 88888.00 2007-11-20 03:09:40.125 324 12509.45 74.45 55293.53 88888.00 2007-11-20 03:09:40.250 324 12509.40 74.40 55293.50 88888.00 2007-11-20 03:09:40.375 324 12509.45 74.42 55293.50 88888.00 2007-11-20 03:09:40.500 324 12509.52 74.50 55293.55 88888.00 2007-11-20 03:09:40.625 324 12509.48 74.50 55293.55 88888.00 2007-11-20 03:09:40.750 324 12509.48 74.47 55293.53 88888.00 2007-11-20 03:09:40.875 324 12509.48 74.45 55293.50 88888.00 2007-11-20 03:09:41.000 324 12509.55 74.45 55293.50 88888.00 2007-11-20 03:09:41.125 324 12509.52 74.47 55293.53 88888.00 2007-11-20 03:09:41.250 324 12509.55 74.45 55293.55 88888.00 2007-11-20 03:09:41.375 324 12509.58 74.42 55293.53 88888.00 2007-11-20 03:09:41.500 324 12509.55 74.40 55293.53 88888.00 2007-11-20 03:09:41.625 324 12509.55 74.40 55293.53 88888.00 2007-11-20 03:09:41.750 324 12509.48 74.42 55293.53 88888.00 2007-11-20 03:09:41.875 324 12509.45 74.40 55293.55 88888.00 2007-11-20 03:09:42.000 324 12509.48 74.40 55293.53 88888.00 2007-11-20 03:09:42.125 324 12509.48 74.40 55293.55 88888.00 2007-11-20 03:09:42.250 324 12509.42 74.40 55293.53 88888.00 2007-11-20 03:09:42.375 324 12509.48 74.42 55293.53 88888.00 2007-11-20 03:09:42.500 324 12509.45 74.40 55293.53 88888.00 2007-11-20 03:09:42.625 324 12509.48 74.45 55293.55 88888.00 2007-11-20 03:09:42.750 324 12509.48 74.50 55293.53 88888.00 2007-11-20 03:09:42.875 324 12509.45 74.47 55293.55 88888.00 2007-11-20 03:09:43.000 324 12509.42 74.42 55293.53 88888.00 2007-11-20 03:09:43.125 324 12509.45 74.42 55293.53 88888.00 2007-11-20 03:09:43.250 324 12509.40 74.42 55293.55 88888.00 2007-11-20 03:09:43.375 324 12509.45 74.45 55293.55 88888.00 2007-11-20 03:09:43.500 324 12509.42 74.42 55293.55 88888.00 2007-11-20 03:09:43.625 324 12509.42 74.40 55293.53 88888.00 2007-11-20 03:09:43.750 324 12509.42 74.40 55293.50 88888.00 2007-11-20 03:09:43.875 324 12509.50 74.40 55293.53 88888.00 2007-11-20 03:09:44.000 324 12509.55 74.45 55293.55 88888.00 2007-11-20 03:09:44.125 324 12509.55 74.53 55293.57 88888.00 2007-11-20 03:09:44.250 324 12509.52 74.60 55293.55 88888.00 2007-11-20 03:09:44.375 324 12509.55 74.55 55293.55 88888.00 2007-11-20 03:09:44.500 324 12509.45 74.50 55293.53 88888.00 2007-11-20 03:09:44.625 324 12509.42 74.50 55293.57 88888.00 2007-11-20 03:09:44.750 324 12509.52 74.53 55293.60 88888.00 2007-11-20 03:09:44.875 324 12509.52 74.53 55293.57 88888.00 2007-11-20 03:09:45.000 324 12509.55 74.50 55293.57 88888.00 2007-11-20 03:09:45.125 324 12509.58 74.53 55293.55 88888.00 2007-11-20 03:09:45.250 324 12509.50 74.47 55293.57 88888.00 2007-11-20 03:09:45.375 324 12509.50 74.55 55293.57 88888.00 2007-11-20 03:09:45.500 324 12509.50 74.60 55293.55 88888.00 2007-11-20 03:09:45.625 324 12509.58 74.60 55293.55 88888.00 2007-11-20 03:09:45.750 324 12509.52 74.47 55293.50 88888.00 2007-11-20 03:09:45.875 324 12509.50 74.45 55293.50 88888.00 2007-11-20 03:09:46.000 324 12509.55 74.50 55293.57 88888.00 2007-11-20 03:09:46.125 324 12509.52 74.55 55293.60 88888.00 2007-11-20 03:09:46.250 324 12509.50 74.47 55293.57 88888.00 2007-11-20 03:09:46.375 324 12509.52 74.47 55293.57 88888.00 2007-11-20 03:09:46.500 324 12509.55 74.50 55293.57 88888.00 2007-11-20 03:09:46.625 324 12509.52 74.50 55293.57 88888.00 2007-11-20 03:09:46.750 324 12509.48 74.53 55293.55 88888.00 2007-11-20 03:09:46.875 324 12509.48 74.50 55293.53 88888.00 2007-11-20 03:09:47.000 324 12509.50 74.50 55293.57 88888.00 2007-11-20 03:09:47.125 324 12509.50 74.50 55293.60 88888.00 2007-11-20 03:09:47.250 324 12509.48 74.53 55293.60 88888.00 2007-11-20 03:09:47.375 324 12509.50 74.55 55293.57 88888.00 2007-11-20 03:09:47.500 324 12509.50 74.47 55293.55 88888.00 2007-11-20 03:09:47.625 324 12509.52 74.47 55293.55 88888.00 2007-11-20 03:09:47.750 324 12509.55 74.47 55293.55 88888.00 2007-11-20 03:09:47.875 324 12509.52 74.45 55293.55 88888.00 2007-11-20 03:09:48.000 324 12509.45 74.45 55293.55 88888.00 2007-11-20 03:09:48.125 324 12509.52 74.53 55293.55 88888.00 2007-11-20 03:09:48.250 324 12509.62 74.58 55293.57 88888.00 2007-11-20 03:09:48.375 324 12509.55 74.47 55293.53 88888.00 2007-11-20 03:09:48.500 324 12509.48 74.45 55293.53 88888.00 2007-11-20 03:09:48.625 324 12509.50 74.45 55293.55 88888.00 2007-11-20 03:09:48.750 324 12509.52 74.50 55293.57 88888.00 2007-11-20 03:09:48.875 324 12509.50 74.53 55293.60 88888.00 2007-11-20 03:09:49.000 324 12509.52 74.50 55293.57 88888.00 2007-11-20 03:09:49.125 324 12509.55 74.47 55293.57 88888.00 2007-11-20 03:09:49.250 324 12509.52 74.47 55293.57 88888.00 2007-11-20 03:09:49.375 324 12509.52 74.53 55293.60 88888.00 2007-11-20 03:09:49.500 324 12509.48 74.53 55293.57 88888.00 2007-11-20 03:09:49.625 324 12509.45 74.47 55293.55 88888.00 2007-11-20 03:09:49.750 324 12509.42 74.45 55293.55 88888.00 2007-11-20 03:09:49.875 324 12509.42 74.47 55293.57 88888.00 2007-11-20 03:09:50.000 324 12509.48 74.53 55293.60 88888.00 2007-11-20 03:09:50.125 324 12509.52 74.53 55293.60 88888.00 2007-11-20 03:09:50.250 324 12509.42 74.42 55293.55 88888.00 2007-11-20 03:09:50.375 324 12509.33 74.45 55293.53 88888.00 2007-11-20 03:09:50.500 324 12509.40 74.47 55293.53 88888.00 2007-11-20 03:09:50.625 324 12509.52 74.45 55293.57 88888.00 2007-11-20 03:09:50.750 324 12509.55 74.45 55293.55 88888.00 2007-11-20 03:09:50.875 324 12509.55 74.42 55293.57 88888.00 2007-11-20 03:09:51.000 324 12509.50 74.47 55293.55 88888.00 2007-11-20 03:09:51.125 324 12509.42 74.50 55293.57 88888.00 2007-11-20 03:09:51.250 324 12509.40 74.55 55293.57 88888.00 2007-11-20 03:09:51.375 324 12509.52 74.50 55293.55 88888.00 2007-11-20 03:09:51.500 324 12509.52 74.47 55293.55 88888.00 2007-11-20 03:09:51.625 324 12509.50 74.45 55293.55 88888.00 2007-11-20 03:09:51.750 324 12509.48 74.45 55293.60 88888.00 2007-11-20 03:09:51.875 324 12509.50 74.47 55293.60 88888.00 2007-11-20 03:09:52.000 324 12509.42 74.47 55293.57 88888.00 2007-11-20 03:09:52.125 324 12509.38 74.45 55293.55 88888.00 2007-11-20 03:09:52.250 324 12509.40 74.47 55293.55 88888.00 2007-11-20 03:09:52.375 324 12509.50 74.47 55293.57 88888.00 2007-11-20 03:09:52.500 324 12509.50 74.45 55293.55 88888.00 2007-11-20 03:09:52.625 324 12509.48 74.45 55293.57 88888.00 2007-11-20 03:09:52.750 324 12509.45 74.47 55293.55 88888.00 2007-11-20 03:09:52.875 324 12509.52 74.47 55293.60 88888.00 2007-11-20 03:09:53.000 324 12509.55 74.58 55293.60 88888.00 2007-11-20 03:09:53.125 324 12509.50 74.50 55293.57 88888.00 2007-11-20 03:09:53.250 324 12509.38 74.42 55293.55 88888.00 2007-11-20 03:09:53.375 324 12509.42 74.42 55293.57 88888.00 2007-11-20 03:09:53.500 324 12509.52 74.47 55293.60 88888.00 2007-11-20 03:09:53.625 324 12509.60 74.55 55293.60 88888.00 2007-11-20 03:09:53.750 324 12509.60 74.47 55293.57 88888.00 2007-11-20 03:09:53.875 324 12509.55 74.50 55293.57 88888.00 2007-11-20 03:09:54.000 324 12509.50 74.45 55293.57 88888.00 2007-11-20 03:09:54.125 324 12509.42 74.40 55293.55 88888.00 2007-11-20 03:09:54.250 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:09:54.375 324 12509.52 74.45 55293.57 88888.00 2007-11-20 03:09:54.500 324 12509.50 74.50 55293.55 88888.00 2007-11-20 03:09:54.625 324 12509.55 74.53 55293.60 88888.00 2007-11-20 03:09:54.750 324 12509.55 74.53 55293.60 88888.00 2007-11-20 03:09:54.875 324 12509.52 74.55 55293.57 88888.00 2007-11-20 03:09:55.000 324 12509.52 74.53 55293.60 88888.00 2007-11-20 03:09:55.125 324 12509.55 74.45 55293.55 88888.00 2007-11-20 03:09:55.250 324 12509.55 74.45 55293.57 88888.00 2007-11-20 03:09:55.375 324 12509.55 74.47 55293.60 88888.00 2007-11-20 03:09:55.500 324 12509.50 74.47 55293.57 88888.00 2007-11-20 03:09:55.625 324 12509.45 74.42 55293.55 88888.00 2007-11-20 03:09:55.750 324 12509.48 74.42 55293.57 88888.00 2007-11-20 03:09:55.875 324 12509.52 74.45 55293.55 88888.00 2007-11-20 03:09:56.000 324 12509.55 74.47 55293.57 88888.00 2007-11-20 03:09:56.125 324 12509.55 74.50 55293.55 88888.00 2007-11-20 03:09:56.250 324 12509.50 74.47 55293.55 88888.00 2007-11-20 03:09:56.375 324 12509.45 74.50 55293.55 88888.00 2007-11-20 03:09:56.500 324 12509.45 74.53 55293.57 88888.00 2007-11-20 03:09:56.625 324 12509.58 74.60 55293.60 88888.00 2007-11-20 03:09:56.750 324 12509.58 74.58 55293.60 88888.00 2007-11-20 03:09:56.875 324 12509.52 74.50 55293.60 88888.00 2007-11-20 03:09:57.000 324 12509.50 74.45 55293.57 88888.00 2007-11-20 03:09:57.125 324 12509.52 74.47 55293.57 88888.00 2007-11-20 03:09:57.250 324 12509.50 74.50 55293.60 88888.00 2007-11-20 03:09:57.375 324 12509.55 74.50 55293.57 88888.00 2007-11-20 03:09:57.500 324 12509.58 74.55 55293.62 88888.00 2007-11-20 03:09:57.625 324 12509.60 74.55 55293.60 88888.00 2007-11-20 03:09:57.750 324 12509.58 74.58 55293.62 88888.00 2007-11-20 03:09:57.875 324 12509.55 74.50 55293.62 88888.00 2007-11-20 03:09:58.000 324 12509.48 74.45 55293.60 88888.00 2007-11-20 03:09:58.125 324 12509.48 74.55 55293.62 88888.00 2007-11-20 03:09:58.250 324 12509.58 74.58 55293.62 88888.00 2007-11-20 03:09:58.375 324 12509.60 74.53 55293.60 88888.00 2007-11-20 03:09:58.500 324 12509.48 74.45 55293.60 88888.00 2007-11-20 03:09:58.625 324 12509.45 74.45 55293.60 88888.00 2007-11-20 03:09:58.750 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:09:58.875 324 12509.40 74.47 55293.60 88888.00 2007-11-20 03:09:59.000 324 12509.50 74.50 55293.60 88888.00 2007-11-20 03:09:59.125 324 12509.52 74.53 55293.62 88888.00 2007-11-20 03:09:59.250 324 12509.50 74.55 55293.62 88888.00 2007-11-20 03:09:59.375 324 12509.48 74.53 55293.62 88888.00 2007-11-20 03:09:59.500 324 12509.48 74.55 55293.62 88888.00 2007-11-20 03:09:59.625 324 12509.48 74.53 55293.60 88888.00 2007-11-20 03:09:59.750 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:09:59.875 324 12509.42 74.40 55293.55 88888.00 2007-11-20 03:10:00.000 324 12509.45 74.45 55293.57 88888.00 2007-11-20 03:10:00.125 324 12509.40 74.50 55293.60 88888.00 2007-11-20 03:10:00.250 324 12509.40 74.47 55293.60 88888.00 2007-11-20 03:10:00.375 324 12509.40 74.53 55293.62 88888.00 2007-11-20 03:10:00.500 324 12509.38 74.50 55293.62 88888.00 2007-11-20 03:10:00.625 324 12509.40 74.47 55293.60 88888.00 2007-11-20 03:10:00.750 324 12509.42 74.47 55293.57 88888.00 2007-11-20 03:10:00.875 324 12509.42 74.50 55293.57 88888.00 2007-11-20 03:10:01.000 324 12509.50 74.50 55293.55 88888.00 2007-11-20 03:10:01.125 324 12509.45 74.50 55293.57 88888.00 2007-11-20 03:10:01.250 324 12509.38 74.47 55293.57 88888.00 2007-11-20 03:10:01.375 324 12509.42 74.45 55293.55 88888.00 2007-11-20 03:10:01.500 324 12509.42 74.47 55293.57 88888.00 2007-11-20 03:10:01.625 324 12509.48 74.50 55293.60 88888.00 2007-11-20 03:10:01.750 324 12509.50 74.53 55293.60 88888.00 2007-11-20 03:10:01.875 324 12509.52 74.53 55293.60 88888.00 2007-11-20 03:10:02.000 324 12509.58 74.53 55293.62 88888.00 2007-11-20 03:10:02.125 324 12509.58 74.53 55293.60 88888.00 2007-11-20 03:10:02.250 324 12509.50 74.53 55293.60 88888.00 2007-11-20 03:10:02.375 324 12509.50 74.50 55293.60 88888.00 2007-11-20 03:10:02.500 324 12509.42 74.47 55293.60 88888.00 2007-11-20 03:10:02.625 324 12509.38 74.42 55293.57 88888.00 2007-11-20 03:10:02.750 324 12509.45 74.47 55293.62 88888.00 2007-11-20 03:10:02.875 324 12509.52 74.47 55293.62 88888.00 2007-11-20 03:10:03.000 324 12509.50 74.40 55293.57 88888.00 2007-11-20 03:10:03.125 324 12509.45 74.40 55293.62 88888.00 2007-11-20 03:10:03.250 324 12509.38 74.42 55293.60 88888.00 2007-11-20 03:10:03.375 324 12509.38 74.42 55293.60 88888.00 2007-11-20 03:10:03.500 324 12509.40 74.42 55293.60 88888.00 2007-11-20 03:10:03.625 324 12509.42 74.47 55293.62 88888.00 2007-11-20 03:10:03.750 324 12509.45 74.47 55293.60 88888.00 2007-11-20 03:10:03.875 324 12509.48 74.50 55293.62 88888.00 2007-11-20 03:10:04.000 324 12509.42 74.50 55293.60 88888.00 2007-11-20 03:10:04.125 324 12509.42 74.47 55293.60 88888.00 2007-11-20 03:10:04.250 324 12509.50 74.53 55293.65 88888.00 2007-11-20 03:10:04.375 324 12509.58 74.58 55293.65 88888.00 2007-11-20 03:10:04.500 324 12509.58 74.53 55293.62 88888.00 2007-11-20 03:10:04.625 324 12509.50 74.47 55293.62 88888.00 2007-11-20 03:10:04.750 324 12509.50 74.53 55293.65 88888.00 2007-11-20 03:10:04.875 324 12509.50 74.53 55293.65 88888.00 2007-11-20 03:10:05.000 324 12509.50 74.50 55293.65 88888.00 2007-11-20 03:10:05.125 324 12509.48 74.42 55293.62 88888.00 2007-11-20 03:10:05.250 324 12509.40 74.38 55293.57 88888.00 2007-11-20 03:10:05.375 324 12509.42 74.40 55293.57 88888.00 2007-11-20 03:10:05.500 324 12509.48 74.45 55293.62 88888.00 2007-11-20 03:10:05.625 324 12509.50 74.53 55293.65 88888.00 2007-11-20 03:10:05.750 324 12509.50 74.47 55293.65 88888.00 2007-11-20 03:10:05.875 324 12509.42 74.47 55293.65 88888.00 2007-11-20 03:10:06.000 324 12509.42 74.45 55293.60 88888.00 2007-11-20 03:10:06.125 324 12509.42 74.47 55293.62 88888.00 2007-11-20 03:10:06.250 324 12509.40 74.42 55293.62 88888.00 2007-11-20 03:10:06.375 324 12509.42 74.35 55293.62 88888.00 2007-11-20 03:10:06.500 324 12509.40 74.35 55293.60 88888.00 2007-11-20 03:10:06.625 324 12509.38 74.40 55293.62 88888.00 2007-11-20 03:10:06.750 324 12509.35 74.40 55293.65 88888.00 2007-11-20 03:10:06.875 324 12509.38 74.42 55293.65 88888.00 2007-11-20 03:10:07.000 324 12509.42 74.40 55293.62 88888.00 2007-11-20 03:10:07.125 324 12509.35 74.42 55293.60 88888.00 2007-11-20 03:10:07.250 324 12509.27 74.38 55293.60 88888.00 2007-11-20 03:10:07.375 324 12509.30 74.40 55293.62 88888.00 2007-11-20 03:10:07.500 324 12509.33 74.45 55293.65 88888.00 2007-11-20 03:10:07.625 324 12509.38 74.45 55293.65 88888.00 2007-11-20 03:10:07.750 324 12509.38 74.40 55293.62 88888.00 2007-11-20 03:10:07.875 324 12509.38 74.42 55293.65 88888.00 2007-11-20 03:10:08.000 324 12509.33 74.38 55293.62 88888.00 2007-11-20 03:10:08.125 324 12509.27 74.38 55293.65 88888.00 2007-11-20 03:10:08.250 324 12509.33 74.38 55293.68 88888.00 2007-11-20 03:10:08.375 324 12509.38 74.42 55293.70 88888.00 2007-11-20 03:10:08.500 324 12509.38 74.45 55293.68 88888.00 2007-11-20 03:10:08.625 324 12509.35 74.42 55293.68 88888.00 2007-11-20 03:10:08.750 324 12509.35 74.45 55293.65 88888.00 2007-11-20 03:10:08.875 324 12509.38 74.45 55293.68 88888.00 2007-11-20 03:10:09.000 324 12509.38 74.40 55293.65 88888.00 2007-11-20 03:10:09.125 324 12509.40 74.38 55293.65 88888.00 2007-11-20 03:10:09.250 324 12509.42 74.40 55293.65 88888.00 2007-11-20 03:10:09.375 324 12509.42 74.42 55293.65 88888.00 2007-11-20 03:10:09.500 324 12509.38 74.42 55293.62 88888.00 2007-11-20 03:10:09.625 324 12509.40 74.45 55293.65 88888.00 2007-11-20 03:10:09.750 324 12509.40 74.45 55293.68 88888.00 2007-11-20 03:10:09.875 324 12509.33 74.40 55293.68 88888.00 2007-11-20 03:10:10.000 324 12509.25 74.38 55293.65 88888.00 2007-11-20 03:10:10.125 324 12509.30 74.42 55293.70 88888.00 2007-11-20 03:10:10.250 324 12509.40 74.45 55293.72 88888.00 2007-11-20 03:10:10.375 324 12509.48 74.40 55293.70 88888.00 2007-11-20 03:10:10.500 324 12509.45 74.35 55293.68 88888.00 2007-11-20 03:10:10.625 324 12509.40 74.40 55293.68 88888.00 2007-11-20 03:10:10.750 324 12509.38 74.40 55293.72 88888.00 2007-11-20 03:10:10.875 324 12509.33 74.35 55293.65 88888.00 2007-11-20 03:10:11.000 324 12509.35 74.33 55293.62 88888.00 2007-11-20 03:10:11.125 324 12509.35 74.40 55293.70 88888.00 2007-11-20 03:10:11.250 324 12509.40 74.42 55293.68 88888.00 2007-11-20 03:10:11.375 324 12509.38 74.42 55293.68 88888.00 2007-11-20 03:10:11.500 324 12509.33 74.42 55293.70 88888.00 2007-11-20 03:10:11.625 324 12509.38 74.42 55293.70 88888.00 2007-11-20 03:10:11.750 324 12509.42 74.42 55293.72 88888.00 2007-11-20 03:10:11.875 324 12509.35 74.40 55293.68 88888.00 2007-11-20 03:10:12.000 324 12509.30 74.38 55293.68 88888.00 2007-11-20 03:10:12.125 324 12509.33 74.38 55293.68 88888.00 2007-11-20 03:10:12.250 324 12509.35 74.35 55293.68 88888.00 2007-11-20 03:10:12.375 324 12509.40 74.35 55293.68 88888.00 2007-11-20 03:10:12.500 324 12509.40 74.38 55293.70 88888.00 2007-11-20 03:10:12.625 324 12509.40 74.42 55293.70 88888.00 2007-11-20 03:10:12.750 324 12509.40 74.40 55293.68 88888.00 2007-11-20 03:10:12.875 324 12509.40 74.33 55293.65 88888.00 2007-11-20 03:10:13.000 324 12509.40 74.28 55293.65 88888.00 2007-11-20 03:10:13.125 324 12509.45 74.33 55293.68 88888.00 2007-11-20 03:10:13.250 324 12509.38 74.33 55293.68 88888.00 2007-11-20 03:10:13.375 324 12509.38 74.30 55293.68 88888.00 2007-11-20 03:10:13.500 324 12509.38 74.38 55293.65 88888.00 2007-11-20 03:10:13.625 324 12509.48 74.38 55293.70 88888.00 2007-11-20 03:10:13.750 324 12509.50 74.38 55293.68 88888.00 2007-11-20 03:10:13.875 324 12509.55 74.33 55293.68 88888.00 2007-11-20 03:10:14.000 324 12509.52 74.28 55293.62 88888.00 2007-11-20 03:10:14.125 324 12509.40 74.30 55293.65 88888.00 2007-11-20 03:10:14.250 324 12509.35 74.33 55293.70 88888.00 2007-11-20 03:10:14.375 324 12509.45 74.40 55293.70 88888.00 2007-11-20 03:10:14.500 324 12509.42 74.35 55293.65 88888.00 2007-11-20 03:10:14.625 324 12509.48 74.35 55293.68 88888.00 2007-11-20 03:10:14.750 324 12509.60 74.38 55293.70 88888.00 2007-11-20 03:10:14.875 324 12509.58 74.38 55293.70 88888.00 2007-11-20 03:10:15.000 324 12509.42 74.40 55293.68 88888.00 2007-11-20 03:10:15.125 324 12509.35 74.40 55293.70 88888.00 2007-11-20 03:10:15.250 324 12509.38 74.38 55293.70 88888.00 2007-11-20 03:10:15.375 324 12509.35 74.30 55293.68 88888.00 2007-11-20 03:10:15.500 324 12509.33 74.33 55293.70 88888.00 2007-11-20 03:10:15.625 324 12509.33 74.30 55293.70 88888.00 2007-11-20 03:10:15.750 324 12509.23 74.25 55293.68 88888.00 2007-11-20 03:10:15.875 324 12509.23 74.28 55293.68 88888.00 2007-11-20 03:10:16.000 324 12509.38 74.38 55293.70 88888.00 2007-11-20 03:10:16.125 324 12509.35 74.33 55293.72 88888.00 2007-11-20 03:10:16.250 324 12509.33 74.30 55293.72 88888.00 2007-11-20 03:10:16.375 324 12509.27 74.30 55293.70 88888.00 2007-11-20 03:10:16.500 324 12509.25 74.28 55293.68 88888.00 2007-11-20 03:10:16.625 324 12509.35 74.30 55293.72 88888.00 2007-11-20 03:10:16.750 324 12509.35 74.38 55293.70 88888.00 2007-11-20 03:10:16.875 324 12509.35 74.35 55293.70 88888.00 2007-11-20 03:10:17.000 324 12509.35 74.28 55293.70 88888.00 2007-11-20 03:10:17.125 324 12509.35 74.30 55293.70 88888.00 2007-11-20 03:10:17.250 324 12509.33 74.30 55293.68 88888.00 2007-11-20 03:10:17.375 324 12509.30 74.30 55293.68 88888.00 2007-11-20 03:10:17.500 324 12509.30 74.25 55293.70 88888.00 2007-11-20 03:10:17.625 324 12509.35 74.22 55293.70 88888.00 2007-11-20 03:10:17.750 324 12509.38 74.25 55293.70 88888.00 2007-11-20 03:10:17.875 324 12509.40 74.33 55293.72 88888.00 2007-11-20 03:10:18.000 324 12509.38 74.33 55293.72 88888.00 2007-11-20 03:10:18.125 324 12509.33 74.30 55293.72 88888.00 2007-11-20 03:10:18.250 324 12509.35 74.33 55293.70 88888.00 2007-11-20 03:10:18.375 324 12509.38 74.35 55293.72 88888.00 2007-11-20 03:10:18.500 324 12509.40 74.35 55293.75 88888.00 2007-11-20 03:10:18.625 324 12509.33 74.30 55293.72 88888.00 2007-11-20 03:10:18.750 324 12509.33 74.30 55293.70 88888.00 2007-11-20 03:10:18.875 324 12509.40 74.35 55293.75 88888.00 2007-11-20 03:10:19.000 324 12509.33 74.28 55293.70 88888.00 2007-11-20 03:10:19.125 324 12509.33 74.28 55293.70 88888.00 2007-11-20 03:10:19.250 324 12509.33 74.28 55293.72 88888.00 2007-11-20 03:10:19.375 324 12509.40 74.28 55293.70 88888.00 2007-11-20 03:10:19.500 324 12509.38 74.30 55293.70 88888.00 2007-11-20 03:10:19.625 324 12509.33 74.28 55293.70 88888.00 2007-11-20 03:10:19.750 324 12509.27 74.25 55293.70 88888.00 2007-11-20 03:10:19.875 324 12509.23 74.22 55293.68 88888.00 2007-11-20 03:10:20.000 324 12509.27 74.17 55293.68 88888.00 2007-11-20 03:10:20.125 324 12509.33 74.20 55293.68 88888.00 2007-11-20 03:10:20.250 324 12509.33 74.25 55293.72 88888.00 2007-11-20 03:10:20.375 324 12509.27 74.20 55293.70 88888.00 2007-11-20 03:10:20.500 324 12509.20 74.22 55293.72 88888.00 2007-11-20 03:10:20.625 324 12509.17 74.22 55293.72 88888.00 2007-11-20 03:10:20.750 324 12509.20 74.15 55293.72 88888.00 2007-11-20 03:10:20.875 324 12509.35 74.15 55293.72 88888.00 2007-11-20 03:10:21.000 324 12509.40 74.22 55293.75 88888.00 2007-11-20 03:10:21.125 324 12509.40 74.28 55293.75 88888.00 2007-11-20 03:10:21.250 324 12509.42 74.28 55293.72 88888.00 2007-11-20 03:10:21.375 324 12509.45 74.22 55293.70 88888.00 2007-11-20 03:10:21.500 324 12509.42 74.17 55293.70 88888.00 2007-11-20 03:10:21.625 324 12509.40 74.22 55293.72 88888.00 2007-11-20 03:10:21.750 324 12509.42 74.20 55293.70 88888.00 2007-11-20 03:10:21.875 324 12509.42 74.17 55293.68 88888.00 2007-11-20 03:10:22.000 324 12509.45 74.22 55293.70 88888.00 2007-11-20 03:10:22.125 324 12509.45 74.25 55293.70 88888.00 2007-11-20 03:10:22.250 324 12509.40 74.20 55293.68 88888.00 2007-11-20 03:10:22.375 324 12509.48 74.20 55293.70 88888.00 2007-11-20 03:10:22.500 324 12509.48 74.25 55293.72 88888.00 2007-11-20 03:10:22.625 324 12509.42 74.22 55293.70 88888.00 2007-11-20 03:10:22.750 324 12509.38 74.20 55293.70 88888.00 2007-11-20 03:10:22.875 324 12509.33 74.17 55293.70 88888.00 2007-11-20 03:10:23.000 324 12509.30 74.15 55293.70 88888.00 2007-11-20 03:10:23.125 324 12509.35 74.17 55293.72 88888.00 2007-11-20 03:10:23.250 324 12509.40 74.25 55293.78 88888.00 2007-11-20 03:10:23.375 324 12509.40 74.22 55293.72 88888.00 2007-11-20 03:10:23.500 324 12509.33 74.12 55293.70 88888.00 2007-11-20 03:10:23.625 324 12509.35 74.15 55293.72 88888.00 2007-11-20 03:10:23.750 324 12509.33 74.17 55293.72 88888.00 2007-11-20 03:10:23.875 324 12509.33 74.20 55293.78 88888.00 2007-11-20 03:10:24.000 324 12509.38 74.20 55293.75 88888.00 2007-11-20 03:10:24.125 324 12509.45 74.17 55293.75 88888.00 2007-11-20 03:10:24.250 324 12509.40 74.12 55293.72 88888.00 2007-11-20 03:10:24.375 324 12509.45 74.10 55293.75 88888.00 2007-11-20 03:10:24.500 324 12509.50 74.10 55293.75 88888.00 2007-11-20 03:10:24.625 324 12509.48 74.08 55293.70 88888.00 2007-11-20 03:10:24.750 324 12509.45 74.05 55293.72 88888.00 2007-11-20 03:10:24.875 324 12509.48 74.15 55293.75 88888.00 2007-11-20 03:10:25.000 324 12509.50 74.22 55293.78 88888.00 2007-11-20 03:10:25.125 324 12509.48 74.15 55293.78 88888.00 2007-11-20 03:10:25.250 324 12509.45 74.08 55293.70 88888.00 2007-11-20 03:10:25.375 324 12509.35 74.10 55293.72 88888.00 2007-11-20 03:10:25.500 324 12509.38 74.15 55293.72 88888.00 2007-11-20 03:10:25.625 324 12509.42 74.17 55293.78 88888.00 2007-11-20 03:10:25.750 324 12509.42 74.10 55293.72 88888.00 2007-11-20 03:10:25.875 324 12509.35 74.12 55293.72 88888.00 2007-11-20 03:10:26.000 324 12509.38 74.15 55293.72 88888.00 2007-11-20 03:10:26.125 324 12509.42 74.08 55293.68 88888.00 2007-11-20 03:10:26.250 324 12509.42 74.10 55293.70 88888.00 2007-11-20 03:10:26.375 324 12509.35 74.10 55293.72 88888.00 2007-11-20 03:10:26.500 324 12509.27 74.10 55293.75 88888.00 2007-11-20 03:10:26.625 324 12509.33 74.12 55293.72 88888.00 2007-11-20 03:10:26.750 324 12509.35 74.12 55293.72 88888.00 2007-11-20 03:10:26.875 324 12509.27 74.08 55293.70 88888.00 2007-11-20 03:10:27.000 324 12509.33 74.03 55293.70 88888.00 2007-11-20 03:10:27.125 324 12509.33 74.00 55293.70 88888.00 2007-11-20 03:10:27.250 324 12509.25 74.03 55293.72 88888.00 2007-11-20 03:10:27.375 324 12509.33 74.10 55293.72 88888.00 2007-11-20 03:10:27.500 324 12509.42 74.08 55293.75 88888.00 2007-11-20 03:10:27.625 324 12509.40 74.00 55293.70 88888.00 2007-11-20 03:10:27.750 324 12509.38 74.05 55293.70 88888.00 2007-11-20 03:10:27.875 324 12509.45 74.10 55293.78 88888.00 2007-11-20 03:10:28.000 324 12509.48 74.05 55293.72 88888.00 2007-11-20 03:10:28.125 324 12509.38 73.97 55293.68 88888.00 2007-11-20 03:10:28.250 324 12509.33 74.03 55293.75 88888.00 2007-11-20 03:10:28.375 324 12509.38 74.10 55293.78 88888.00 2007-11-20 03:10:28.500 324 12509.38 74.03 55293.72 88888.00 2007-11-20 03:10:28.625 324 12509.42 74.03 55293.70 88888.00 2007-11-20 03:10:28.750 324 12509.45 74.05 55293.72 88888.00 2007-11-20 03:10:28.875 324 12509.40 73.97 55293.72 88888.00 2007-11-20 03:10:29.000 324 12509.45 74.00 55293.70 88888.00 2007-11-20 03:10:29.125 324 12509.52 74.08 55293.72 88888.00 2007-11-20 03:10:29.250 324 12509.45 74.10 55293.68 88888.00 2007-11-20 03:10:29.375 324 12509.45 74.08 55293.68 88888.00 2007-11-20 03:10:29.500 324 12509.42 74.05 55293.68 88888.00 2007-11-20 03:10:29.625 324 12509.40 74.05 55293.70 88888.00 2007-11-20 03:10:29.750 324 12509.42 74.05 55293.70 88888.00 2007-11-20 03:10:29.875 324 12509.38 74.00 55293.70 88888.00 2007-11-20 03:10:30.000 324 12509.33 73.95 55293.70 88888.00 2007-11-20 03:10:30.125 324 12509.38 74.03 55293.75 88888.00 2007-11-20 03:10:30.250 324 12509.42 74.05 55293.78 88888.00 2007-11-20 03:10:30.375 324 12509.38 74.03 55293.78 88888.00 2007-11-20 03:10:30.500 324 12509.30 74.00 55293.75 88888.00 2007-11-20 03:10:30.625 324 12509.27 73.97 55293.70 88888.00 2007-11-20 03:10:30.750 324 12509.25 73.92 55293.70 88888.00 2007-11-20 03:10:30.875 324 12509.33 73.95 55293.75 88888.00 2007-11-20 03:10:31.000 324 12509.35 73.95 55293.75 88888.00 2007-11-20 03:10:31.125 324 12509.38 73.97 55293.72 88888.00 2007-11-20 03:10:31.250 324 12509.33 73.95 55293.75 88888.00 2007-11-20 03:10:31.375 324 12509.33 73.97 55293.75 88888.00 2007-11-20 03:10:31.500 324 12509.35 73.95 55293.75 88888.00 2007-11-20 03:10:31.625 324 12509.23 73.90 55293.72 88888.00 2007-11-20 03:10:31.750 324 12509.20 73.88 55293.68 88888.00 2007-11-20 03:10:31.875 324 12509.17 73.88 55293.72 88888.00 2007-11-20 03:10:32.000 324 12509.25 73.92 55293.75 88888.00 2007-11-20 03:10:32.125 324 12509.30 73.95 55293.75 88888.00 2007-11-20 03:10:32.250 324 12509.35 73.90 55293.75 88888.00 2007-11-20 03:10:32.375 324 12509.33 73.88 55293.72 88888.00 2007-11-20 03:10:32.500 324 12509.33 73.85 55293.72 88888.00 2007-11-20 03:10:32.625 324 12509.38 73.90 55293.72 88888.00 2007-11-20 03:10:32.750 324 12509.38 73.92 55293.75 88888.00 2007-11-20 03:10:32.875 324 12509.42 73.95 55293.78 88888.00 2007-11-20 03:10:33.000 324 12509.35 73.88 55293.70 88888.00 2007-11-20 03:10:33.125 324 12509.30 73.92 55293.72 88888.00 2007-11-20 03:10:33.250 324 12509.40 73.95 55293.75 88888.00 2007-11-20 03:10:33.375 324 12509.38 73.92 55293.72 88888.00 2007-11-20 03:10:33.500 324 12509.33 73.88 55293.72 88888.00 2007-11-20 03:10:33.625 324 12509.33 73.90 55293.75 88888.00 2007-11-20 03:10:33.750 324 12509.30 73.95 55293.75 88888.00 2007-11-20 03:10:33.875 324 12509.30 73.95 55293.75 88888.00 2007-11-20 03:10:34.000 324 12509.27 73.90 55293.72 88888.00 2007-11-20 03:10:34.125 324 12509.25 73.88 55293.72 88888.00 2007-11-20 03:10:34.250 324 12509.15 73.83 55293.70 88888.00 2007-11-20 03:10:34.375 324 12509.20 73.83 55293.72 88888.00 2007-11-20 03:10:34.500 324 12509.17 73.83 55293.72 88888.00 2007-11-20 03:10:34.625 324 12509.12 73.75 55293.68 88888.00 2007-11-20 03:10:34.750 324 12509.17 73.78 55293.70 88888.00 2007-11-20 03:10:34.875 324 12509.27 73.80 55293.75 88888.00 2007-11-20 03:10:35.000 324 12509.30 73.85 55293.72 88888.00 2007-11-20 03:10:35.125 324 12509.30 73.83 55293.75 88888.00 2007-11-20 03:10:35.250 324 12509.33 73.83 55293.72 88888.00 2007-11-20 03:10:35.375 324 12509.25 73.78 55293.68 88888.00 2007-11-20 03:10:35.500 324 12509.30 73.80 55293.70 88888.00 2007-11-20 03:10:35.625 324 12509.27 73.78 55293.68 88888.00 2007-11-20 03:10:35.750 324 12509.20 73.75 55293.68 88888.00 2007-11-20 03:10:35.875 324 12509.17 73.75 55293.70 88888.00 2007-11-20 03:10:36.000 324 12509.27 73.88 55293.75 88888.00 2007-11-20 03:10:36.125 324 12509.35 73.90 55293.78 88888.00 2007-11-20 03:10:36.250 324 12509.30 73.88 55293.72 88888.00 2007-11-20 03:10:36.375 324 12509.25 73.83 55293.72 88888.00 2007-11-20 03:10:36.500 324 12509.27 73.78 55293.72 88888.00 2007-11-20 03:10:36.625 324 12509.25 73.83 55293.72 88888.00 2007-11-20 03:10:36.750 324 12509.23 73.85 55293.78 88888.00 2007-11-20 03:10:36.875 324 12509.25 73.85 55293.75 88888.00 2007-11-20 03:10:37.000 324 12509.38 73.80 55293.75 88888.00 2007-11-20 03:10:37.125 324 12509.45 73.83 55293.75 88888.00 2007-11-20 03:10:37.250 324 12509.38 73.83 55293.78 88888.00 2007-11-20 03:10:37.375 324 12509.33 73.78 55293.78 88888.00 2007-11-20 03:10:37.500 324 12509.33 73.78 55293.78 88888.00 2007-11-20 03:10:37.625 324 12509.38 73.78 55293.80 88888.00 2007-11-20 03:10:37.750 324 12509.33 73.80 55293.78 88888.00 2007-11-20 03:10:37.875 324 12509.23 73.70 55293.78 88888.00 2007-11-20 03:10:38.000 324 12509.20 73.72 55293.75 88888.00 2007-11-20 03:10:38.125 324 12509.33 73.80 55293.78 88888.00 2007-11-20 03:10:38.250 324 12509.27 73.75 55293.75 88888.00 2007-11-20 03:10:38.375 324 12509.25 73.72 55293.75 88888.00 2007-11-20 03:10:38.500 324 12509.27 73.75 55293.78 88888.00 2007-11-20 03:10:38.625 324 12509.30 73.78 55293.80 88888.00 2007-11-20 03:10:38.750 324 12509.33 73.78 55293.75 88888.00 2007-11-20 03:10:38.875 324 12509.23 73.70 55293.70 88888.00 2007-11-20 03:10:39.000 324 12509.20 73.67 55293.70 88888.00 2007-11-20 03:10:39.125 324 12509.25 73.70 55293.75 88888.00 2007-11-20 03:10:39.250 324 12509.25 73.78 55293.78 88888.00 2007-11-20 03:10:39.375 324 12509.27 73.75 55293.75 88888.00 2007-11-20 03:10:39.500 324 12509.25 73.75 55293.75 88888.00 2007-11-20 03:10:39.625 324 12509.17 73.70 55293.70 88888.00 2007-11-20 03:10:39.750 324 12509.20 73.65 55293.72 88888.00 2007-11-20 03:10:39.875 324 12509.27 73.67 55293.70 88888.00 2007-11-20 03:10:40.000 324 12509.27 73.62 55293.72 88888.00 2007-11-20 03:10:40.125 324 12509.27 73.65 55293.75 88888.00 2007-11-20 03:10:40.250 324 12509.33 73.72 55293.75 88888.00 2007-11-20 03:10:40.375 324 12509.35 73.67 55293.72 88888.00 2007-11-20 03:10:40.500 324 12509.30 73.65 55293.70 88888.00 2007-11-20 03:10:40.625 324 12509.23 73.65 55293.70 88888.00 2007-11-20 03:10:40.750 324 12509.23 73.72 55293.70 88888.00 2007-11-20 03:10:40.875 324 12509.30 73.78 55293.72 88888.00 2007-11-20 03:10:41.000 324 12509.35 73.75 55293.72 88888.00 2007-11-20 03:10:41.125 324 12509.38 73.67 55293.75 88888.00 2007-11-20 03:10:41.250 324 12509.30 73.65 55293.70 88888.00 2007-11-20 03:10:41.375 324 12509.27 73.75 55293.75 88888.00 2007-11-20 03:10:41.500 324 12509.25 73.72 55293.78 88888.00 2007-11-20 03:10:41.625 324 12509.25 73.72 55293.75 88888.00 2007-11-20 03:10:41.750 324 12509.23 73.67 55293.70 88888.00 2007-11-20 03:10:41.875 324 12509.23 73.65 55293.70 88888.00 2007-11-20 03:10:42.000 324 12509.25 73.67 55293.68 88888.00 2007-11-20 03:10:42.125 324 12509.27 73.65 55293.70 88888.00 2007-11-20 03:10:42.250 324 12509.20 73.72 55293.72 88888.00 2007-11-20 03:10:42.375 324 12509.20 73.75 55293.72 88888.00 2007-11-20 03:10:42.500 324 12509.20 73.65 55293.75 88888.00 2007-11-20 03:10:42.625 324 12509.25 73.62 55293.78 88888.00 2007-11-20 03:10:42.750 324 12509.27 73.65 55293.75 88888.00 2007-11-20 03:10:42.875 324 12509.27 73.62 55293.75 88888.00 2007-11-20 03:10:43.000 324 12509.25 73.60 55293.70 88888.00 2007-11-20 03:10:43.125 324 12509.30 73.65 55293.70 88888.00 2007-11-20 03:10:43.250 324 12509.33 73.67 55293.70 88888.00 2007-11-20 03:10:43.375 324 12509.38 73.65 55293.70 88888.00 2007-11-20 03:10:43.500 324 12509.33 73.67 55293.78 88888.00 2007-11-20 03:10:43.625 324 12509.27 73.65 55293.72 88888.00 2007-11-20 03:10:43.750 324 12509.25 73.60 55293.72 88888.00 2007-11-20 03:10:43.875 324 12509.20 73.55 55293.75 88888.00 2007-11-20 03:10:44.000 324 12509.17 73.58 55293.75 88888.00 2007-11-20 03:10:44.125 324 12509.15 73.60 55293.72 88888.00 2007-11-20 03:10:44.250 324 12509.15 73.55 55293.70 88888.00 2007-11-20 03:10:44.375 324 12509.25 73.55 55293.72 88888.00 2007-11-20 03:10:44.500 324 12509.30 73.55 55293.72 88888.00 2007-11-20 03:10:44.625 324 12509.33 73.60 55293.78 88888.00 2007-11-20 03:10:44.750 324 12509.30 73.58 55293.78 88888.00 2007-11-20 03:10:44.875 324 12509.30 73.60 55293.75 88888.00 2007-11-20 03:10:45.000 324 12509.25 73.58 55293.72 88888.00 2007-11-20 03:10:45.125 324 12509.25 73.55 55293.72 88888.00 2007-11-20 03:10:45.250 324 12509.25 73.50 55293.72 88888.00 2007-11-20 03:10:45.375 324 12509.30 73.50 55293.75 88888.00 2007-11-20 03:10:45.500 324 12509.27 73.47 55293.68 88888.00 2007-11-20 03:10:45.625 324 12509.23 73.50 55293.68 88888.00 2007-11-20 03:10:45.750 324 12509.27 73.58 55293.75 88888.00 2007-11-20 03:10:45.875 324 12509.38 73.58 55293.75 88888.00 2007-11-20 03:10:46.000 324 12509.33 73.53 55293.70 88888.00 2007-11-20 03:10:46.125 324 12509.25 73.55 55293.70 88888.00 2007-11-20 03:10:46.250 324 12509.30 73.58 55293.72 88888.00 2007-11-20 03:10:46.375 324 12509.40 73.53 55293.72 88888.00 2007-11-20 03:10:46.500 324 12509.38 73.50 55293.70 88888.00 2007-11-20 03:10:46.625 324 12509.38 73.53 55293.70 88888.00 2007-11-20 03:10:46.750 324 12509.30 73.55 55293.72 88888.00 2007-11-20 03:10:46.875 324 12509.27 73.58 55293.72 88888.00 2007-11-20 03:10:47.000 324 12509.27 73.50 55293.70 88888.00 2007-11-20 03:10:47.125 324 12509.25 73.50 55293.70 88888.00 2007-11-20 03:10:47.250 324 12509.27 73.55 55293.75 88888.00 2007-11-20 03:10:47.375 324 12509.30 73.55 55293.72 88888.00 2007-11-20 03:10:47.500 324 12509.20 73.47 55293.70 88888.00 2007-11-20 03:10:47.625 324 12509.20 73.42 55293.70 88888.00 2007-11-20 03:10:47.750 324 12509.25 73.53 55293.70 88888.00 2007-11-20 03:10:47.875 324 12509.30 73.60 55293.75 88888.00 2007-11-20 03:10:48.000 324 12509.30 73.58 55293.72 88888.00 2007-11-20 03:10:48.125 324 12509.33 73.55 55293.72 88888.00 2007-11-20 03:10:48.250 324 12509.33 73.53 55293.72 88888.00 2007-11-20 03:10:48.375 324 12509.30 73.50 55293.72 88888.00 2007-11-20 03:10:48.500 324 12509.30 73.55 55293.75 88888.00 2007-11-20 03:10:48.625 324 12509.27 73.55 55293.75 88888.00 2007-11-20 03:10:48.750 324 12509.30 73.55 55293.75 88888.00 2007-11-20 03:10:48.875 324 12509.35 73.58 55293.72 88888.00 2007-11-20 03:10:49.000 324 12509.33 73.47 55293.70 88888.00 2007-11-20 03:10:49.125 324 12509.27 73.42 55293.70 88888.00 2007-11-20 03:10:49.250 324 12509.15 73.42 55293.70 88888.00 2007-11-20 03:10:49.375 324 12509.12 73.45 55293.72 88888.00 2007-11-20 03:10:49.500 324 12509.17 73.45 55293.70 88888.00 2007-11-20 03:10:49.625 324 12509.23 73.40 55293.70 88888.00 2007-11-20 03:10:49.750 324 12509.25 73.45 55293.72 88888.00 2007-11-20 03:10:49.875 324 12509.25 73.47 55293.70 88888.00 2007-11-20 03:10:50.000 324 12509.27 73.47 55293.72 88888.00 2007-11-20 03:10:50.125 324 12509.27 73.42 55293.70 88888.00 2007-11-20 03:10:50.250 324 12509.23 73.38 55293.68 88888.00 2007-11-20 03:10:50.375 324 12509.25 73.40 55293.68 88888.00 2007-11-20 03:10:50.500 324 12509.25 73.42 55293.68 88888.00 2007-11-20 03:10:50.625 324 12509.27 73.50 55293.68 88888.00 2007-11-20 03:10:50.750 324 12509.30 73.50 55293.68 88888.00 2007-11-20 03:10:50.875 324 12509.27 73.42 55293.68 88888.00 2007-11-20 03:10:51.000 324 12509.30 73.47 55293.65 88888.00 2007-11-20 03:10:51.125 324 12509.27 73.45 55293.65 88888.00 2007-11-20 03:10:51.250 324 12509.20 73.40 55293.65 88888.00 2007-11-20 03:10:51.375 324 12509.23 73.42 55293.65 88888.00 2007-11-20 03:10:51.500 324 12509.35 73.47 55293.70 88888.00 2007-11-20 03:10:51.625 324 12509.35 73.45 55293.70 88888.00 2007-11-20 03:10:51.750 324 12509.38 73.50 55293.72 88888.00 2007-11-20 03:10:51.875 324 12509.35 73.45 55293.68 88888.00 2007-11-20 03:10:52.000 324 12509.35 73.42 55293.65 88888.00 2007-11-20 03:10:52.125 324 12509.30 73.35 55293.68 88888.00 2007-11-20 03:10:52.250 324 12509.23 73.38 55293.70 88888.00 2007-11-20 03:10:52.375 324 12509.23 73.40 55293.68 88888.00 2007-11-20 03:10:52.500 324 12509.17 73.35 55293.65 88888.00 2007-11-20 03:10:52.625 324 12509.23 73.40 55293.65 88888.00 2007-11-20 03:10:52.750 324 12509.30 73.47 55293.72 88888.00 2007-11-20 03:10:52.875 324 12509.30 73.45 55293.78 88888.00 2007-11-20 03:10:53.000 324 12509.25 73.42 55293.72 88888.00 2007-11-20 03:10:53.125 324 12509.27 73.42 55293.72 88888.00 2007-11-20 03:10:53.250 324 12509.27 73.42 55293.70 88888.00 2007-11-20 03:10:53.375 324 12509.23 73.38 55293.65 88888.00 2007-11-20 03:10:53.500 324 12509.23 73.33 55293.68 88888.00 2007-11-20 03:10:53.625 324 12509.23 73.35 55293.65 88888.00 2007-11-20 03:10:53.750 324 12509.27 73.35 55293.65 88888.00 2007-11-20 03:10:53.875 324 12509.20 73.35 55293.68 88888.00 2007-11-20 03:10:54.000 324 12509.23 73.40 55293.68 88888.00 2007-11-20 03:10:54.125 324 12509.23 73.38 55293.72 88888.00 2007-11-20 03:10:54.250 324 12509.25 73.35 55293.68 88888.00 2007-11-20 03:10:54.375 324 12509.23 73.33 55293.68 88888.00 2007-11-20 03:10:54.500 324 12509.27 73.38 55293.68 88888.00 2007-11-20 03:10:54.625 324 12509.23 73.33 55293.65 88888.00 2007-11-20 03:10:54.750 324 12509.27 73.33 55293.68 88888.00 2007-11-20 03:10:54.875 324 12509.33 73.35 55293.70 88888.00 2007-11-20 03:10:55.000 324 12509.27 73.38 55293.68 88888.00 2007-11-20 03:10:55.125 324 12509.25 73.33 55293.68 88888.00 2007-11-20 03:10:55.250 324 12509.23 73.28 55293.62 88888.00 2007-11-20 03:10:55.375 324 12509.23 73.28 55293.65 88888.00 2007-11-20 03:10:55.500 324 12509.20 73.28 55293.65 88888.00 2007-11-20 03:10:55.625 324 12509.12 73.28 55293.65 88888.00 2007-11-20 03:10:55.750 324 12509.20 73.35 55293.68 88888.00 2007-11-20 03:10:55.875 324 12509.33 73.40 55293.72 88888.00 2007-11-20 03:10:56.000 324 12509.27 73.38 55293.70 88888.00 2007-11-20 03:10:56.125 324 12509.20 73.38 55293.72 88888.00 2007-11-20 03:10:56.250 324 12509.12 73.30 55293.68 88888.00 2007-11-20 03:10:56.375 324 12509.12 73.28 55293.68 88888.00 2007-11-20 03:10:56.500 324 12509.20 73.30 55293.70 88888.00 2007-11-20 03:10:56.625 324 12509.30 73.38 55293.70 88888.00 2007-11-20 03:10:56.750 324 12509.33 73.40 55293.75 88888.00 2007-11-20 03:10:56.875 324 12509.25 73.30 55293.70 88888.00 2007-11-20 03:10:57.000 324 12509.20 73.25 55293.68 88888.00 2007-11-20 03:10:57.125 324 12509.17 73.22 55293.68 88888.00 2007-11-20 03:10:57.250 324 12509.10 73.20 55293.68 88888.00 2007-11-20 03:10:57.375 324 12509.10 73.25 55293.68 88888.00 2007-11-20 03:10:57.500 324 12509.12 73.25 55293.68 88888.00 2007-11-20 03:10:57.625 324 12509.17 73.20 55293.65 88888.00 2007-11-20 03:10:57.750 324 12509.20 73.22 55293.65 88888.00 2007-11-20 03:10:57.875 324 12509.17 73.28 55293.68 88888.00 2007-11-20 03:10:58.000 324 12509.23 73.28 55293.70 88888.00 2007-11-20 03:10:58.125 324 12509.27 73.30 55293.72 88888.00 2007-11-20 03:10:58.250 324 12509.27 73.30 55293.72 88888.00 2007-11-20 03:10:58.375 324 12509.23 73.28 55293.70 88888.00 2007-11-20 03:10:58.500 324 12509.17 73.30 55293.70 88888.00 2007-11-20 03:10:58.625 324 12509.20 73.28 55293.68 88888.00 2007-11-20 03:10:58.750 324 12509.20 73.30 55293.68 88888.00 2007-11-20 03:10:58.875 324 12509.23 73.30 55293.68 88888.00 2007-11-20 03:10:59.000 324 12509.25 73.28 55293.68 88888.00 2007-11-20 03:10:59.125 324 12509.20 73.20 55293.62 88888.00 2007-11-20 03:10:59.250 324 12509.12 73.20 55293.68 88888.00 2007-11-20 03:10:59.375 324 12509.15 73.22 55293.68 88888.00 2007-11-20 03:10:59.500 324 12509.15 73.22 55293.70 88888.00 2007-11-20 03:10:59.625 324 12509.15 73.33 55293.68 88888.00 2007-11-20 03:10:59.750 324 12509.20 73.25 55293.70 88888.00 2007-11-20 03:10:59.875 324 12509.23 73.20 55293.70 88888.00 2007-11-20 03:11:00.000 324 12509.23 73.20 55293.68 88888.00 2007-11-20 03:11:00.125 324 12509.23 73.25 55293.70 88888.00 2007-11-20 03:11:00.250 324 12509.25 73.25 55293.72 88888.00 2007-11-20 03:11:00.375 324 12509.23 73.28 55293.75 88888.00 2007-11-20 03:11:00.500 324 12509.23 73.17 55293.70 88888.00 2007-11-20 03:11:00.625 324 12509.23 73.22 55293.70 88888.00 2007-11-20 03:11:00.750 324 12509.23 73.25 55293.70 88888.00 2007-11-20 03:11:00.875 324 12509.23 73.20 55293.70 88888.00 2007-11-20 03:11:01.000 324 12509.20 73.17 55293.68 88888.00 2007-11-20 03:11:01.125 324 12509.17 73.20 55293.70 88888.00 2007-11-20 03:11:01.250 324 12509.12 73.17 55293.72 88888.00 2007-11-20 03:11:01.375 324 12509.12 73.10 55293.68 88888.00 2007-11-20 03:11:01.500 324 12509.05 73.05 55293.62 88888.00 2007-11-20 03:11:01.625 324 12509.08 73.15 55293.65 88888.00 2007-11-20 03:11:01.750 324 12509.12 73.12 55293.68 88888.00 2007-11-20 03:11:01.875 324 12509.20 73.17 55293.70 88888.00 2007-11-20 03:11:02.000 324 12509.23 73.20 55293.70 88888.00 2007-11-20 03:11:02.125 324 12509.17 73.12 55293.65 88888.00 2007-11-20 03:11:02.250 324 12509.08 73.03 55293.62 88888.00 2007-11-20 03:11:02.375 324 12509.17 73.10 55293.68 88888.00 2007-11-20 03:11:02.500 324 12509.23 73.17 55293.75 88888.00 2007-11-20 03:11:02.625 324 12509.25 73.15 55293.75 88888.00 2007-11-20 03:11:02.750 324 12509.17 73.12 55293.70 88888.00 2007-11-20 03:11:02.875 324 12509.15 73.15 55293.70 88888.00 2007-11-20 03:11:03.000 324 12509.15 73.15 55293.72 88888.00 2007-11-20 03:11:03.125 324 12509.17 73.08 55293.70 88888.00 2007-11-20 03:11:03.250 324 12509.15 73.05 55293.68 88888.00 2007-11-20 03:11:03.375 324 12509.10 73.03 55293.68 88888.00 2007-11-20 03:11:03.500 324 12509.08 73.12 55293.68 88888.00 2007-11-20 03:11:03.625 324 12509.15 73.15 55293.70 88888.00 2007-11-20 03:11:03.750 324 12509.20 73.17 55293.70 88888.00 2007-11-20 03:11:03.875 324 12509.15 73.17 55293.72 88888.00 2007-11-20 03:11:04.000 324 12509.17 73.17 55293.72 88888.00 2007-11-20 03:11:04.125 324 12509.20 73.20 55293.70 88888.00 2007-11-20 03:11:04.250 324 12509.17 73.15 55293.68 88888.00 2007-11-20 03:11:04.375 324 12509.15 73.10 55293.65 88888.00 2007-11-20 03:11:04.500 324 12509.12 73.05 55293.65 88888.00 2007-11-20 03:11:04.625 324 12509.10 73.03 55293.62 88888.00 2007-11-20 03:11:04.750 324 12509.12 73.05 55293.68 88888.00 2007-11-20 03:11:04.875 324 12509.25 73.10 55293.70 88888.00 2007-11-20 03:11:05.000 324 12509.25 73.10 55293.68 88888.00 2007-11-20 03:11:05.125 324 12509.17 73.12 55293.68 88888.00 2007-11-20 03:11:05.250 324 12509.10 73.08 55293.68 88888.00 2007-11-20 03:11:05.375 324 12509.10 73.03 55293.68 88888.00 2007-11-20 03:11:05.500 324 12509.12 73.08 55293.70 88888.00 2007-11-20 03:11:05.625 324 12509.15 73.08 55293.68 88888.00 2007-11-20 03:11:05.750 324 12509.17 73.10 55293.65 88888.00 2007-11-20 03:11:05.875 324 12509.17 73.10 55293.68 88888.00 2007-11-20 03:11:06.000 324 12509.15 73.08 55293.65 88888.00 2007-11-20 03:11:06.125 324 12509.15 73.10 55293.70 88888.00 2007-11-20 03:11:06.250 324 12509.15 73.10 55293.68 88888.00 2007-11-20 03:11:06.375 324 12509.17 73.03 55293.65 88888.00 2007-11-20 03:11:06.500 324 12509.17 73.05 55293.68 88888.00 2007-11-20 03:11:06.625 324 12509.20 73.10 55293.70 88888.00 2007-11-20 03:11:06.750 324 12509.15 73.12 55293.70 88888.00 2007-11-20 03:11:06.875 324 12509.10 73.15 55293.72 88888.00 2007-11-20 03:11:07.000 324 12509.02 73.08 55293.68 88888.00 2007-11-20 03:11:07.125 324 12509.02 73.08 55293.68 88888.00 2007-11-20 03:11:07.250 324 12509.12 73.12 55293.70 88888.00 2007-11-20 03:11:07.375 324 12509.15 73.12 55293.65 88888.00 2007-11-20 03:11:07.500 324 12509.08 73.03 55293.65 88888.00 2007-11-20 03:11:07.625 324 12509.12 73.08 55293.68 88888.00 2007-11-20 03:11:07.750 324 12509.17 73.10 55293.68 88888.00 2007-11-20 03:11:07.875 324 12509.17 73.08 55293.68 88888.00 2007-11-20 03:11:08.000 324 12509.17 73.03 55293.68 88888.00 2007-11-20 03:11:08.125 324 12509.12 73.00 55293.70 88888.00 2007-11-20 03:11:08.250 324 12509.10 73.03 55293.68 88888.00 2007-11-20 03:11:08.375 324 12509.17 73.08 55293.70 88888.00 2007-11-20 03:11:08.500 324 12509.12 73.05 55293.68 88888.00 2007-11-20 03:11:08.625 324 12509.08 73.00 55293.68 88888.00 2007-11-20 03:11:08.750 324 12509.08 73.03 55293.68 88888.00 2007-11-20 03:11:08.875 324 12509.08 73.05 55293.70 88888.00 2007-11-20 03:11:09.000 324 12509.15 73.05 55293.68 88888.00 2007-11-20 03:11:09.125 324 12509.15 73.10 55293.72 88888.00 2007-11-20 03:11:09.250 324 12509.08 73.03 55293.68 88888.00 2007-11-20 03:11:09.375 324 12509.05 73.05 55293.72 88888.00 2007-11-20 03:11:09.500 324 12509.05 73.08 55293.70 88888.00 2007-11-20 03:11:09.625 324 12509.08 73.08 55293.70 88888.00 2007-11-20 03:11:09.750 324 12509.12 73.08 55293.72 88888.00 2007-11-20 03:11:09.875 324 12509.10 73.05 55293.70 88888.00 2007-11-20 03:11:10.000 324 12509.12 73.05 55293.68 88888.00 2007-11-20 03:11:10.125 324 12509.17 73.03 55293.70 88888.00 2007-11-20 03:11:10.250 324 12509.12 72.95 55293.65 88888.00 2007-11-20 03:11:10.375 324 12509.08 72.97 55293.65 88888.00 2007-11-20 03:11:10.500 324 12509.08 73.00 55293.68 88888.00 2007-11-20 03:11:10.625 324 12509.12 73.08 55293.68 88888.00 2007-11-20 03:11:10.750 324 12509.10 73.03 55293.65 88888.00 2007-11-20 03:11:10.875 324 12509.00 72.97 55293.65 88888.00 2007-11-20 03:11:11.000 324 12509.02 73.00 55293.68 88888.00 2007-11-20 03:11:11.125 324 12509.08 73.03 55293.68 88888.00 2007-11-20 03:11:11.250 324 12509.12 73.00 55293.72 88888.00 2007-11-20 03:11:11.375 324 12509.20 73.10 55293.72 88888.00 2007-11-20 03:11:11.500 324 12509.20 73.12 55293.72 88888.00 2007-11-20 03:11:11.625 324 12509.25 73.10 55293.70 88888.00 2007-11-20 03:11:11.750 324 12509.20 73.05 55293.68 88888.00 2007-11-20 03:11:11.875 324 12509.17 72.97 55293.70 88888.00 2007-11-20 03:11:12.000 324 12509.15 72.97 55293.70 88888.00 2007-11-20 03:11:12.125 324 12509.12 72.97 55293.70 88888.00 2007-11-20 03:11:12.250 324 12509.10 73.03 55293.72 88888.00 2007-11-20 03:11:12.375 324 12509.12 73.08 55293.72 88888.00 2007-11-20 03:11:12.500 324 12509.10 73.03 55293.70 88888.00 2007-11-20 03:11:12.625 324 12509.02 72.92 55293.65 88888.00 2007-11-20 03:11:12.750 324 12509.05 73.00 55293.70 88888.00 2007-11-20 03:11:12.875 324 12509.05 72.97 55293.70 88888.00 2007-11-20 03:11:13.000 324 12509.02 72.97 55293.68 88888.00 2007-11-20 03:11:13.125 324 12509.12 73.03 55293.70 88888.00 2007-11-20 03:11:13.250 324 12509.15 73.00 55293.72 88888.00 2007-11-20 03:11:13.375 324 12509.12 73.03 55293.72 88888.00 2007-11-20 03:11:13.500 324 12509.08 73.05 55293.72 88888.00 2007-11-20 03:11:13.625 324 12509.05 73.03 55293.68 88888.00 2007-11-20 03:11:13.750 324 12509.05 73.03 55293.70 88888.00 2007-11-20 03:11:13.875 324 12509.15 73.08 55293.72 88888.00 2007-11-20 03:11:14.000 324 12509.15 73.05 55293.72 88888.00 2007-11-20 03:11:14.125 324 12509.17 73.08 55293.68 88888.00 2007-11-20 03:11:14.250 324 12509.17 73.08 55293.70 88888.00 2007-11-20 03:11:14.375 324 12509.12 73.00 55293.68 88888.00 2007-11-20 03:11:14.500 324 12509.12 73.05 55293.68 88888.00 2007-11-20 03:11:14.625 324 12509.20 73.10 55293.70 88888.00 2007-11-20 03:11:14.750 324 12509.17 73.05 55293.68 88888.00 2007-11-20 03:11:14.875 324 12509.15 72.97 55293.65 88888.00 2007-11-20 03:11:15.000 324 12509.10 72.95 55293.65 88888.00 2007-11-20 03:11:15.125 324 12509.10 73.00 55293.65 88888.00 2007-11-20 03:11:15.250 324 12509.08 73.03 55293.72 88888.00 2007-11-20 03:11:15.375 324 12509.10 73.05 55293.72 88888.00 2007-11-20 03:11:15.500 324 12509.10 73.08 55293.68 88888.00 2007-11-20 03:11:15.625 324 12509.08 73.05 55293.65 88888.00 2007-11-20 03:11:15.750 324 12509.05 72.95 55293.62 88888.00 2007-11-20 03:11:15.875 324 12509.08 72.90 55293.62 88888.00 2007-11-20 03:11:16.000 324 12509.08 72.95 55293.65 88888.00 2007-11-20 03:11:16.125 324 12509.00 72.97 55293.62 88888.00 2007-11-20 03:11:16.250 324 12509.02 72.95 55293.62 88888.00 2007-11-20 03:11:16.375 324 12509.08 72.97 55293.62 88888.00 2007-11-20 03:11:16.500 324 12509.05 73.00 55293.62 88888.00 2007-11-20 03:11:16.625 324 12508.98 73.00 55293.65 88888.00 2007-11-20 03:11:16.750 324 12509.02 73.03 55293.65 88888.00 2007-11-20 03:11:16.875 324 12509.12 72.97 55293.65 88888.00 2007-11-20 03:11:17.000 324 12509.10 72.95 55293.65 88888.00 2007-11-20 03:11:17.125 324 12509.05 72.95 55293.70 88888.00 2007-11-20 03:11:17.250 324 12509.05 73.03 55293.70 88888.00 2007-11-20 03:11:17.375 324 12509.08 73.05 55293.68 88888.00 2007-11-20 03:11:17.500 324 12509.05 73.03 55293.65 88888.00 2007-11-20 03:11:17.625 324 12509.00 73.00 55293.68 88888.00 2007-11-20 03:11:17.750 324 12509.00 73.03 55293.68 88888.00 2007-11-20 03:11:17.875 324 12508.98 72.97 55293.65 88888.00 2007-11-20 03:11:18.000 324 12509.02 73.00 55293.65 88888.00 2007-11-20 03:11:18.125 324 12509.12 72.97 55293.68 88888.00 2007-11-20 03:11:18.250 324 12509.10 72.95 55293.70 88888.00 2007-11-20 03:11:18.375 324 12509.15 73.03 55293.70 88888.00 2007-11-20 03:11:18.500 324 12509.10 73.08 55293.72 88888.00 2007-11-20 03:11:18.625 324 12509.15 73.15 55293.72 88888.00 2007-11-20 03:11:18.750 324 12509.12 73.08 55293.70 88888.00 2007-11-20 03:11:18.875 324 12509.08 73.03 55293.68 88888.00 2007-11-20 03:11:19.000 324 12509.02 73.00 55293.68 88888.00 2007-11-20 03:11:19.125 324 12509.02 73.05 55293.68 88888.00 2007-11-20 03:11:19.250 324 12509.02 73.00 55293.68 88888.00 2007-11-20 03:11:19.375 324 12509.12 73.03 55293.68 88888.00 2007-11-20 03:11:19.500 324 12509.12 73.03 55293.68 88888.00 2007-11-20 03:11:19.625 324 12509.08 73.00 55293.65 88888.00 2007-11-20 03:11:19.750 324 12509.02 72.97 55293.65 88888.00 2007-11-20 03:11:19.875 324 12509.02 72.92 55293.62 88888.00 2007-11-20 03:11:20.000 324 12509.10 72.97 55293.62 88888.00 2007-11-20 03:11:20.125 324 12509.10 73.03 55293.65 88888.00 2007-11-20 03:11:20.250 324 12509.10 73.00 55293.65 88888.00 2007-11-20 03:11:20.375 324 12509.08 73.00 55293.62 88888.00 2007-11-20 03:11:20.500 324 12509.00 72.95 55293.68 88888.00 2007-11-20 03:11:20.625 324 12508.98 72.92 55293.65 88888.00 2007-11-20 03:11:20.750 324 12508.98 72.97 55293.70 88888.00 2007-11-20 03:11:20.875 324 12509.05 72.97 55293.70 88888.00 2007-11-20 03:11:21.000 324 12509.02 72.97 55293.70 88888.00 2007-11-20 03:11:21.125 324 12509.02 73.00 55293.68 88888.00 2007-11-20 03:11:21.250 324 12509.08 73.00 55293.68 88888.00 2007-11-20 03:11:21.375 324 12509.05 72.97 55293.65 88888.00 2007-11-20 03:11:21.500 324 12509.00 72.97 55293.70 88888.00 2007-11-20 03:11:21.625 324 12508.98 72.95 55293.65 88888.00 2007-11-20 03:11:21.750 324 12509.05 72.97 55293.70 88888.00 2007-11-20 03:11:21.875 324 12509.08 73.05 55293.70 88888.00 2007-11-20 03:11:22.000 324 12508.98 73.00 55293.65 88888.00 2007-11-20 03:11:22.125 324 12508.90 73.00 55293.68 88888.00 2007-11-20 03:11:22.250 324 12508.92 73.00 55293.70 88888.00 2007-11-20 03:11:22.375 324 12508.98 73.05 55293.70 88888.00 2007-11-20 03:11:22.500 324 12509.02 73.03 55293.68 88888.00 2007-11-20 03:11:22.625 324 12509.00 73.03 55293.65 88888.00 2007-11-20 03:11:22.750 324 12509.02 73.08 55293.65 88888.00 2007-11-20 03:11:22.875 324 12509.02 73.03 55293.65 88888.00 2007-11-20 03:11:23.000 324 12509.02 73.00 55293.65 88888.00 2007-11-20 03:11:23.125 324 12509.02 72.97 55293.65 88888.00 2007-11-20 03:11:23.250 324 12509.00 72.97 55293.62 88888.00 2007-11-20 03:11:23.375 324 12508.95 73.00 55293.62 88888.00 2007-11-20 03:11:23.500 324 12508.88 73.05 55293.60 88888.00 2007-11-20 03:11:23.625 324 12508.92 73.05 55293.65 88888.00 2007-11-20 03:11:23.750 324 12508.98 73.10 55293.68 88888.00 2007-11-20 03:11:23.875 324 12508.98 73.08 55293.70 88888.00 2007-11-20 03:11:24.000 324 12508.95 73.05 55293.70 88888.00 2007-11-20 03:11:24.125 324 12508.98 73.05 55293.70 88888.00 2007-11-20 03:11:24.250 324 12508.92 73.05 55293.70 88888.00 2007-11-20 03:11:24.375 324 12509.00 73.05 55293.70 88888.00 2007-11-20 03:11:24.500 324 12509.02 73.03 55293.70 88888.00 2007-11-20 03:11:24.625 324 12508.95 73.00 55293.68 88888.00 2007-11-20 03:11:24.750 324 12508.92 73.03 55293.68 88888.00 2007-11-20 03:11:24.875 324 12508.95 73.03 55293.70 88888.00 2007-11-20 03:11:25.000 324 12508.95 72.97 55293.68 88888.00 2007-11-20 03:11:25.125 324 12509.05 73.03 55293.72 88888.00 2007-11-20 03:11:25.250 324 12509.10 73.10 55293.72 88888.00 2007-11-20 03:11:25.375 324 12509.08 73.08 55293.72 88888.00 2007-11-20 03:11:25.500 324 12508.98 73.05 55293.68 88888.00 2007-11-20 03:11:25.625 324 12508.95 73.03 55293.68 88888.00 2007-11-20 03:11:25.750 324 12508.98 73.08 55293.70 88888.00 2007-11-20 03:11:25.875 324 12508.98 73.05 55293.72 88888.00 2007-11-20 03:11:26.000 324 12508.98 73.08 55293.68 88888.00 2007-11-20 03:11:26.125 324 12509.05 73.10 55293.70 88888.00 2007-11-20 03:11:26.250 324 12508.98 73.03 55293.68 88888.00 2007-11-20 03:11:26.375 324 12508.98 73.00 55293.65 88888.00 2007-11-20 03:11:26.500 324 12508.98 73.08 55293.62 88888.00 2007-11-20 03:11:26.625 324 12508.95 72.97 55293.62 88888.00 2007-11-20 03:11:26.750 324 12508.92 72.95 55293.65 88888.00 2007-11-20 03:11:26.875 324 12508.85 73.03 55293.65 88888.00 2007-11-20 03:11:27.000 324 12508.90 73.10 55293.68 88888.00 2007-11-20 03:11:27.125 324 12508.98 73.10 55293.70 88888.00 2007-11-20 03:11:27.250 324 12509.05 73.12 55293.68 88888.00 2007-11-20 03:11:27.375 324 12509.08 73.10 55293.68 88888.00 2007-11-20 03:11:27.500 324 12509.08 73.05 55293.65 88888.00 2007-11-20 03:11:27.625 324 12509.08 73.05 55293.62 88888.00 2007-11-20 03:11:27.750 324 12509.10 73.17 55293.65 88888.00 2007-11-20 03:11:27.875 324 12509.05 73.17 55293.65 88888.00 2007-11-20 03:11:28.000 324 12509.02 73.10 55293.62 88888.00 2007-11-20 03:11:28.125 324 12508.98 73.03 55293.62 88888.00 2007-11-20 03:11:28.250 324 12509.00 73.05 55293.62 88888.00 2007-11-20 03:11:28.375 324 12509.00 73.05 55293.60 88888.00 2007-11-20 03:11:28.500 324 12508.92 73.08 55293.68 88888.00 2007-11-20 03:11:28.625 324 12509.00 73.05 55293.68 88888.00 2007-11-20 03:11:28.750 324 12509.05 73.05 55293.68 88888.00 2007-11-20 03:11:28.875 324 12508.98 73.05 55293.68 88888.00 2007-11-20 03:11:29.000 324 12508.90 73.03 55293.65 88888.00 2007-11-20 03:11:29.125 324 12508.85 73.03 55293.65 88888.00 2007-11-20 03:11:29.250 324 12508.90 73.08 55293.68 88888.00 2007-11-20 03:11:29.375 324 12508.92 73.08 55293.70 88888.00 2007-11-20 03:11:29.500 324 12508.95 73.12 55293.70 88888.00 2007-11-20 03:11:29.625 324 12508.95 73.10 55293.68 88888.00 2007-11-20 03:11:29.750 324 12508.92 73.08 55293.65 88888.00 2007-11-20 03:11:29.875 324 12508.98 73.12 55293.68 88888.00 2007-11-20 03:11:30.000 324 12508.98 73.05 55293.68 88888.00 2007-11-20 03:11:30.125 324 12508.90 73.08 55293.68 88888.00 2007-11-20 03:11:30.250 324 12508.88 73.10 55293.68 88888.00 2007-11-20 03:11:30.375 324 12508.92 73.08 55293.70 88888.00 2007-11-20 03:11:30.500 324 12508.90 73.05 55293.68 88888.00 2007-11-20 03:11:30.625 324 12508.92 73.10 55293.68 88888.00 2007-11-20 03:11:30.750 324 12508.90 73.05 55293.68 88888.00 2007-11-20 03:11:30.875 324 12508.92 73.08 55293.65 88888.00 2007-11-20 03:11:31.000 324 12508.95 73.10 55293.68 88888.00 2007-11-20 03:11:31.125 324 12508.95 73.20 55293.72 88888.00 2007-11-20 03:11:31.250 324 12508.88 73.15 55293.70 88888.00 2007-11-20 03:11:31.375 324 12508.90 73.08 55293.68 88888.00 2007-11-20 03:11:31.500 324 12508.98 73.12 55293.68 88888.00 2007-11-20 03:11:31.625 324 12509.02 73.15 55293.68 88888.00 2007-11-20 03:11:31.750 324 12509.05 73.15 55293.68 88888.00 2007-11-20 03:11:31.875 324 12508.95 73.08 55293.62 88888.00 2007-11-20 03:11:32.000 324 12508.98 73.08 55293.65 88888.00 2007-11-20 03:11:32.125 324 12509.02 73.15 55293.68 88888.00 2007-11-20 03:11:32.250 324 12509.05 73.10 55293.65 88888.00 2007-11-20 03:11:32.375 324 12509.05 73.10 55293.65 88888.00 2007-11-20 03:11:32.500 324 12509.02 73.15 55293.68 88888.00 2007-11-20 03:11:32.625 324 12508.92 73.15 55293.68 88888.00 2007-11-20 03:11:32.750 324 12508.85 73.03 55293.60 88888.00 2007-11-20 03:11:32.875 324 12508.85 73.05 55293.60 88888.00 2007-11-20 03:11:33.000 324 12508.90 73.08 55293.65 88888.00 2007-11-20 03:11:33.125 324 12508.92 73.12 55293.65 88888.00 2007-11-20 03:11:33.250 324 12508.85 73.10 55293.65 88888.00 2007-11-20 03:11:33.375 324 12508.92 73.12 55293.62 88888.00 2007-11-20 03:11:33.500 324 12508.98 73.12 55293.62 88888.00 2007-11-20 03:11:33.625 324 12508.95 73.10 55293.65 88888.00 2007-11-20 03:11:33.750 324 12508.90 73.15 55293.68 88888.00 2007-11-20 03:11:33.875 324 12508.90 73.17 55293.65 88888.00 2007-11-20 03:11:34.000 324 12508.98 73.12 55293.65 88888.00 2007-11-20 03:11:34.125 324 12508.95 73.08 55293.65 88888.00 2007-11-20 03:11:34.250 324 12508.88 73.08 55293.65 88888.00 2007-11-20 03:11:34.375 324 12508.88 73.08 55293.65 88888.00 2007-11-20 03:11:34.500 324 12508.90 73.10 55293.65 88888.00 2007-11-20 03:11:34.625 324 12508.92 73.12 55293.65 88888.00 2007-11-20 03:11:34.750 324 12508.90 73.10 55293.62 88888.00 2007-11-20 03:11:34.875 324 12508.80 73.03 55293.62 88888.00 2007-11-20 03:11:35.000 324 12508.83 73.10 55293.65 88888.00 2007-11-20 03:11:35.125 324 12508.92 73.15 55293.68 88888.00 2007-11-20 03:11:35.250 324 12508.90 73.12 55293.68 88888.00 2007-11-20 03:11:35.375 324 12508.95 73.12 55293.68 88888.00 2007-11-20 03:11:35.500 324 12508.98 73.15 55293.65 88888.00 2007-11-20 03:11:35.625 324 12508.92 73.12 55293.65 88888.00 2007-11-20 03:11:35.750 324 12508.92 73.08 55293.62 88888.00 2007-11-20 03:11:35.875 324 12508.95 73.10 55293.62 88888.00 2007-11-20 03:11:36.000 324 12508.98 73.10 55293.62 88888.00 2007-11-20 03:11:36.125 324 12508.95 73.12 55293.68 88888.00 2007-11-20 03:11:36.250 324 12508.92 73.12 55293.68 88888.00 2007-11-20 03:11:36.375 324 12508.95 73.10 55293.65 88888.00 2007-11-20 03:11:36.500 324 12508.98 73.08 55293.65 88888.00 2007-11-20 03:11:36.625 324 12509.02 73.10 55293.65 88888.00 2007-11-20 03:11:36.750 324 12508.95 73.08 55293.65 88888.00 2007-11-20 03:11:36.875 324 12508.90 73.08 55293.60 88888.00 2007-11-20 03:11:37.000 324 12508.90 73.10 55293.60 88888.00 2007-11-20 03:11:37.125 324 12508.95 73.08 55293.62 88888.00 2007-11-20 03:11:37.250 324 12508.92 73.10 55293.62 88888.00 2007-11-20 03:11:37.375 324 12508.95 73.17 55293.62 88888.00 2007-11-20 03:11:37.500 324 12508.98 73.20 55293.62 88888.00 2007-11-20 03:11:37.625 324 12509.00 73.20 55293.68 88888.00 2007-11-20 03:11:37.750 324 12508.98 73.20 55293.68 88888.00 2007-11-20 03:11:37.875 324 12508.95 73.15 55293.68 88888.00 2007-11-20 03:11:38.000 324 12508.92 73.12 55293.65 88888.00 2007-11-20 03:11:38.125 324 12508.90 73.10 55293.65 88888.00 2007-11-20 03:11:38.250 324 12508.88 73.12 55293.68 88888.00 2007-11-20 03:11:38.375 324 12508.90 73.15 55293.68 88888.00 2007-11-20 03:11:38.500 324 12508.90 73.10 55293.62 88888.00 2007-11-20 03:11:38.625 324 12509.00 73.15 55293.68 88888.00 2007-11-20 03:11:38.750 324 12508.95 73.15 55293.65 88888.00 2007-11-20 03:11:38.875 324 12508.90 73.12 55293.65 88888.00 2007-11-20 03:11:39.000 324 12508.95 73.10 55293.65 88888.00 2007-11-20 03:11:39.125 324 12508.92 73.05 55293.62 88888.00 2007-11-20 03:11:39.250 324 12508.90 73.10 55293.65 88888.00 2007-11-20 03:11:39.375 324 12508.85 73.12 55293.68 88888.00 2007-11-20 03:11:39.500 324 12508.88 73.15 55293.68 88888.00 2007-11-20 03:11:39.625 324 12508.95 73.15 55293.70 88888.00 2007-11-20 03:11:39.750 324 12508.92 73.17 55293.68 88888.00 2007-11-20 03:11:39.875 324 12508.85 73.15 55293.65 88888.00 2007-11-20 03:11:40.000 324 12508.85 73.15 55293.68 88888.00 2007-11-20 03:11:40.125 324 12508.88 73.12 55293.68 88888.00 2007-11-20 03:11:40.250 324 12508.85 73.15 55293.68 88888.00 2007-11-20 03:11:40.375 324 12508.90 73.15 55293.68 88888.00 2007-11-20 03:11:40.500 324 12508.95 73.15 55293.68 88888.00 2007-11-20 03:11:40.625 324 12508.98 73.15 55293.68 88888.00 2007-11-20 03:11:40.750 324 12508.92 73.12 55293.68 88888.00 2007-11-20 03:11:40.875 324 12508.90 73.10 55293.68 88888.00 2007-11-20 03:11:41.000 324 12508.80 73.08 55293.62 88888.00 2007-11-20 03:11:41.125 324 12508.77 73.10 55293.65 88888.00 2007-11-20 03:11:41.250 324 12508.85 73.15 55293.68 88888.00 2007-11-20 03:11:41.375 324 12508.85 73.12 55293.65 88888.00 2007-11-20 03:11:41.500 324 12508.88 73.15 55293.65 88888.00 2007-11-20 03:11:41.625 324 12508.90 73.15 55293.68 88888.00 2007-11-20 03:11:41.750 324 12508.90 73.10 55293.68 88888.00 2007-11-20 03:11:41.875 324 12508.90 73.12 55293.68 88888.00 2007-11-20 03:11:42.000 324 12508.90 73.12 55293.62 88888.00 2007-11-20 03:11:42.125 324 12508.88 73.12 55293.65 88888.00 2007-11-20 03:11:42.250 324 12508.88 73.10 55293.62 88888.00 2007-11-20 03:11:42.375 324 12508.95 73.10 55293.62 88888.00 2007-11-20 03:11:42.500 324 12508.98 73.17 55293.65 88888.00 2007-11-20 03:11:42.625 324 12508.95 73.15 55293.65 88888.00 2007-11-20 03:11:42.750 324 12508.92 73.17 55293.68 88888.00 2007-11-20 03:11:42.875 324 12508.92 73.17 55293.68 88888.00 2007-11-20 03:11:43.000 324 12508.90 73.10 55293.62 88888.00 2007-11-20 03:11:43.125 324 12508.85 73.05 55293.62 88888.00 2007-11-20 03:11:43.250 324 12508.85 73.17 55293.62 88888.00 2007-11-20 03:11:43.375 324 12508.88 73.22 55293.62 88888.00 2007-11-20 03:11:43.500 324 12508.83 73.15 55293.62 88888.00 2007-11-20 03:11:43.625 324 12508.85 73.08 55293.65 88888.00 2007-11-20 03:11:43.750 324 12508.92 73.15 55293.65 88888.00 2007-11-20 03:11:43.875 324 12508.95 73.15 55293.68 88888.00 2007-11-20 03:11:44.000 324 12508.92 73.08 55293.62 88888.00 2007-11-20 03:11:44.125 324 12508.90 73.03 55293.60 88888.00 2007-11-20 03:11:44.250 324 12508.88 73.10 55293.65 88888.00 2007-11-20 03:11:44.375 324 12508.88 73.10 55293.65 88888.00 2007-11-20 03:11:44.500 324 12508.88 73.08 55293.62 88888.00 2007-11-20 03:11:44.625 324 12508.80 73.00 55293.60 88888.00 2007-11-20 03:11:44.750 324 12508.80 73.08 55293.60 88888.00 2007-11-20 03:11:44.875 324 12508.90 73.15 55293.65 88888.00 2007-11-20 03:11:45.000 324 12508.95 73.17 55293.65 88888.00 2007-11-20 03:11:45.125 324 12508.88 73.10 55293.62 88888.00 2007-11-20 03:11:45.250 324 12508.83 73.03 55293.60 88888.00 2007-11-20 03:11:45.375 324 12508.88 73.10 55293.60 88888.00 2007-11-20 03:11:45.500 324 12508.92 73.17 55293.62 88888.00 2007-11-20 03:11:45.625 324 12508.95 73.15 55293.62 88888.00 2007-11-20 03:11:45.750 324 12508.90 73.15 55293.62 88888.00 2007-11-20 03:11:45.875 324 12508.90 73.17 55293.62 88888.00 2007-11-20 03:11:46.000 324 12508.95 73.20 55293.62 88888.00 2007-11-20 03:11:46.125 324 12508.83 73.15 55293.62 88888.00 2007-11-20 03:11:46.250 324 12508.73 73.10 55293.62 88888.00 2007-11-20 03:11:46.375 324 12508.85 73.15 55293.65 88888.00 2007-11-20 03:11:46.500 324 12508.92 73.17 55293.65 88888.00 2007-11-20 03:11:46.625 324 12508.90 73.12 55293.62 88888.00 2007-11-20 03:11:46.750 324 12508.90 73.17 55293.62 88888.00 2007-11-20 03:11:46.875 324 12508.92 73.15 55293.62 88888.00 2007-11-20 03:11:47.000 324 12508.90 73.15 55293.57 88888.00 2007-11-20 03:11:47.125 324 12508.85 73.10 55293.60 88888.00 2007-11-20 03:11:47.250 324 12508.85 73.12 55293.57 88888.00 2007-11-20 03:11:47.375 324 12508.85 73.10 55293.60 88888.00 2007-11-20 03:11:47.500 324 12508.90 73.20 55293.65 88888.00 2007-11-20 03:11:47.625 324 12508.85 73.15 55293.60 88888.00 2007-11-20 03:11:47.750 324 12508.90 73.17 55293.60 88888.00 2007-11-20 03:11:47.875 324 12508.92 73.17 55293.62 88888.00 2007-11-20 03:11:48.000 324 12508.95 73.20 55293.62 88888.00 2007-11-20 03:11:48.125 324 12508.85 73.17 55293.62 88888.00 2007-11-20 03:11:48.250 324 12508.77 73.17 55293.62 88888.00 2007-11-20 03:11:48.375 324 12508.85 73.20 55293.62 88888.00 2007-11-20 03:11:48.500 324 12508.88 73.17 55293.65 88888.00 2007-11-20 03:11:48.625 324 12508.88 73.15 55293.60 88888.00 2007-11-20 03:11:48.750 324 12508.90 73.20 55293.60 88888.00 2007-11-20 03:11:48.875 324 12508.88 73.25 55293.62 88888.00 2007-11-20 03:11:49.000 324 12508.83 73.17 55293.60 88888.00 2007-11-20 03:11:49.125 324 12508.85 73.10 55293.57 88888.00 2007-11-20 03:11:49.250 324 12508.90 73.10 55293.62 88888.00 2007-11-20 03:11:49.375 324 12508.92 73.10 55293.60 88888.00 2007-11-20 03:11:49.500 324 12508.88 73.15 55293.57 88888.00 2007-11-20 03:11:49.625 324 12508.92 73.20 55293.65 88888.00 2007-11-20 03:11:49.750 324 12508.95 73.20 55293.65 88888.00 2007-11-20 03:11:49.875 324 12508.92 73.20 55293.62 88888.00 2007-11-20 03:11:50.000 324 12508.92 73.12 55293.62 88888.00 2007-11-20 03:11:50.125 324 12508.92 73.17 55293.62 88888.00 2007-11-20 03:11:50.250 324 12508.88 73.17 55293.60 88888.00 2007-11-20 03:11:50.375 324 12508.92 73.17 55293.57 88888.00 2007-11-20 03:11:50.500 324 12508.88 73.08 55293.57 88888.00 2007-11-20 03:11:50.625 324 12508.88 73.15 55293.57 88888.00 2007-11-20 03:11:50.750 324 12508.92 73.22 55293.62 88888.00 2007-11-20 03:11:50.875 324 12509.02 73.28 55293.60 88888.00 2007-11-20 03:11:51.000 324 12509.00 73.20 55293.62 88888.00 2007-11-20 03:11:51.125 324 12508.92 73.12 55293.57 88888.00 2007-11-20 03:11:51.250 324 12508.90 73.10 55293.57 88888.00 2007-11-20 03:11:51.375 324 12508.92 73.12 55293.60 88888.00 2007-11-20 03:11:51.500 324 12508.90 73.20 55293.60 88888.00 2007-11-20 03:11:51.625 324 12508.92 73.17 55293.62 88888.00 2007-11-20 03:11:51.750 324 12509.00 73.20 55293.60 88888.00 2007-11-20 03:11:51.875 324 12509.00 73.15 55293.62 88888.00 2007-11-20 03:11:52.000 324 12509.00 73.17 55293.60 88888.00 2007-11-20 03:11:52.125 324 12508.98 73.12 55293.57 88888.00 2007-11-20 03:11:52.250 324 12508.90 73.10 55293.57 88888.00 2007-11-20 03:11:52.375 324 12509.02 73.10 55293.53 88888.00 2007-11-20 03:11:52.500 324 12509.02 73.15 55293.55 88888.00 2007-11-20 03:11:52.625 324 12509.00 73.17 55293.55 88888.00 2007-11-20 03:11:52.750 324 12509.05 73.17 55293.55 88888.00 2007-11-20 03:11:52.875 324 12509.08 73.20 55293.57 88888.00 2007-11-20 03:11:53.000 324 12509.00 73.20 55293.55 88888.00 2007-11-20 03:11:53.125 324 12509.00 73.17 55293.57 88888.00 2007-11-20 03:11:53.250 324 12509.00 73.17 55293.57 88888.00 2007-11-20 03:11:53.375 324 12509.02 73.12 55293.57 88888.00 2007-11-20 03:11:53.500 324 12509.02 73.10 55293.57 88888.00 2007-11-20 03:11:53.625 324 12509.02 73.12 55293.55 88888.00 2007-11-20 03:11:53.750 324 12509.05 73.20 55293.57 88888.00 2007-11-20 03:11:53.875 324 12508.98 73.20 55293.57 88888.00 2007-11-20 03:11:54.000 324 12508.98 73.15 55293.57 88888.00 2007-11-20 03:11:54.125 324 12509.00 73.17 55293.60 88888.00 2007-11-20 03:11:54.250 324 12508.90 73.15 55293.57 88888.00 2007-11-20 03:11:54.375 324 12508.98 73.17 55293.57 88888.00 2007-11-20 03:11:54.500 324 12509.00 73.20 55293.55 88888.00 2007-11-20 03:11:54.625 324 12509.02 73.17 55293.55 88888.00 2007-11-20 03:11:54.750 324 12509.00 73.15 55293.57 88888.00 2007-11-20 03:11:54.875 324 12509.08 73.20 55293.55 88888.00 2007-11-20 03:11:55.000 324 12509.17 73.28 55293.55 88888.00 2007-11-20 03:11:55.125 324 12509.08 73.20 55293.50 88888.00 2007-11-20 03:11:55.250 324 12509.00 73.12 55293.50 88888.00 2007-11-20 03:11:55.375 324 12509.08 73.22 55293.53 88888.00 2007-11-20 03:11:55.500 324 12509.08 73.22 55293.53 88888.00 2007-11-20 03:11:55.625 324 12509.08 73.20 55293.50 88888.00 2007-11-20 03:11:55.750 324 12509.08 73.20 55293.53 88888.00 2007-11-20 03:11:55.875 324 12509.12 73.20 55293.55 88888.00 2007-11-20 03:11:56.000 324 12509.08 73.15 55293.53 88888.00 2007-11-20 03:11:56.125 324 12509.05 73.22 55293.57 88888.00 2007-11-20 03:11:56.250 324 12509.02 73.25 55293.55 88888.00 2007-11-20 03:11:56.375 324 12509.02 73.22 55293.50 88888.00 2007-11-20 03:11:56.500 324 12509.08 73.20 55293.53 88888.00 2007-11-20 03:11:56.625 324 12509.15 73.22 55293.57 88888.00 2007-11-20 03:11:56.750 324 12509.12 73.25 55293.55 88888.00 2007-11-20 03:11:56.875 324 12509.10 73.25 55293.55 88888.00 2007-11-20 03:11:57.000 324 12509.08 73.22 55293.55 88888.00 2007-11-20 03:11:57.125 324 12509.02 73.17 55293.53 88888.00 2007-11-20 03:11:57.250 324 12508.98 73.10 55293.50 88888.00 2007-11-20 03:11:57.375 324 12509.02 73.15 55293.53 88888.00 2007-11-20 03:11:57.500 324 12509.02 73.20 55293.53 88888.00 2007-11-20 03:11:57.625 324 12509.00 73.17 55293.53 88888.00 2007-11-20 03:11:57.750 324 12509.00 73.17 55293.53 88888.00 2007-11-20 03:11:57.875 324 12509.05 73.17 55293.53 88888.00 2007-11-20 03:11:58.000 324 12509.10 73.22 55293.53 88888.00 2007-11-20 03:11:58.125 324 12509.00 73.22 55293.50 88888.00 2007-11-20 03:11:58.250 324 12508.95 73.17 55293.50 88888.00 2007-11-20 03:11:58.375 324 12509.02 73.22 55293.50 88888.00 2007-11-20 03:11:58.500 324 12509.12 73.25 55293.55 88888.00 2007-11-20 03:11:58.625 324 12509.17 73.28 55293.55 88888.00 2007-11-20 03:11:58.750 324 12509.15 73.25 55293.53 88888.00 2007-11-20 03:11:58.875 324 12509.08 73.22 55293.50 88888.00 2007-11-20 03:11:59.000 324 12509.02 73.22 55293.50 88888.00 2007-11-20 03:11:59.125 324 12509.05 73.22 55293.47 88888.00 2007-11-20 03:11:59.250 324 12509.05 73.22 55293.50 88888.00 2007-11-20 03:11:59.375 324 12509.02 73.20 55293.50 88888.00 2007-11-20 03:11:59.500 324 12509.05 73.25 55293.53 88888.00 2007-11-20 03:11:59.625 324 12509.17 73.28 55293.50 88888.00 2007-11-20 03:11:59.750 324 12509.17 73.22 55293.47 88888.00 2007-11-20 03:11:59.875 324 12509.17 73.22 55293.50 88888.00 2007-11-20 03:12:00.000 324 12509.17 73.30 55293.53 88888.00 2007-11-20 03:12:00.125 324 12509.15 73.33 55293.53 88888.00 2007-11-20 03:12:00.250 324 12509.08 73.22 55293.50 88888.00 2007-11-20 03:12:00.375 324 12509.08 73.22 55293.47 88888.00 2007-11-20 03:12:00.500 324 12509.23 73.33 55293.53 88888.00 2007-11-20 03:12:00.625 324 12509.17 73.22 55293.50 88888.00 2007-11-20 03:12:00.750 324 12509.12 73.20 55293.47 88888.00 2007-11-20 03:12:00.875 324 12509.08 73.22 55293.45 88888.00 2007-11-20 03:12:01.000 324 12509.05 73.28 55293.45 88888.00 2007-11-20 03:12:01.125 324 12509.08 73.25 55293.45 88888.00 2007-11-20 03:12:01.250 324 12509.10 73.25 55293.47 88888.00 2007-11-20 03:12:01.375 324 12509.10 73.28 55293.50 88888.00 2007-11-20 03:12:01.500 324 12509.08 73.20 55293.47 88888.00 2007-11-20 03:12:01.625 324 12509.08 73.17 55293.47 88888.00 2007-11-20 03:12:01.750 324 12509.12 73.20 55293.50 88888.00 2007-11-20 03:12:01.875 324 12509.15 73.28 55293.50 88888.00 2007-11-20 03:12:02.000 324 12509.12 73.25 55293.47 88888.00 2007-11-20 03:12:02.125 324 12509.10 73.20 55293.47 88888.00 2007-11-20 03:12:02.250 324 12509.08 73.22 55293.45 88888.00 2007-11-20 03:12:02.375 324 12509.15 73.22 55293.47 88888.00 2007-11-20 03:12:02.500 324 12509.12 73.17 55293.47 88888.00 2007-11-20 03:12:02.625 324 12509.08 73.20 55293.50 88888.00 2007-11-20 03:12:02.750 324 12509.15 73.22 55293.47 88888.00 2007-11-20 03:12:02.875 324 12509.15 73.20 55293.40 88888.00 2007-11-20 03:12:03.000 324 12509.15 73.17 55293.38 88888.00 2007-11-20 03:12:03.125 324 12509.12 73.15 55293.38 88888.00 2007-11-20 03:12:03.250 324 12509.12 73.20 55293.43 88888.00 2007-11-20 03:12:03.375 324 12509.23 73.22 55293.45 88888.00 2007-11-20 03:12:03.500 324 12509.30 73.25 55293.43 88888.00 2007-11-20 03:12:03.625 324 12509.38 73.28 55293.43 88888.00 2007-11-20 03:12:03.750 324 12509.38 73.28 55293.43 88888.00 2007-11-20 03:12:03.875 324 12509.30 73.25 55293.40 88888.00 2007-11-20 03:12:04.000 324 12509.23 73.20 55293.38 88888.00 2007-11-20 03:12:04.125 324 12509.17 73.17 55293.38 88888.00 2007-11-20 03:12:04.250 324 12509.12 73.17 55293.38 88888.00 2007-11-20 03:12:04.375 324 12509.12 73.17 55293.40 88888.00 2007-11-20 03:12:04.500 324 12509.20 73.17 55293.38 88888.00 2007-11-20 03:12:04.625 324 12509.23 73.15 55293.32 88888.00 2007-11-20 03:12:04.750 324 12509.15 73.12 55293.35 88888.00 2007-11-20 03:12:04.875 324 12509.23 73.15 55293.40 88888.00 2007-11-20 03:12:05.000 324 12509.23 73.15 55293.40 88888.00 2007-11-20 03:12:05.125 324 12509.25 73.20 55293.40 88888.00 2007-11-20 03:12:05.250 324 12509.27 73.22 55293.40 88888.00 2007-11-20 03:12:05.375 324 12509.25 73.22 55293.38 88888.00 2007-11-20 03:12:05.500 324 12509.33 73.30 55293.40 88888.00 2007-11-20 03:12:05.625 324 12509.35 73.33 55293.45 88888.00 2007-11-20 03:12:05.750 324 12509.30 73.30 55293.43 88888.00 2007-11-20 03:12:05.875 324 12509.27 73.25 55293.43 88888.00 2007-11-20 03:12:06.000 324 12509.30 73.25 55293.40 88888.00 2007-11-20 03:12:06.125 324 12509.30 73.25 55293.38 88888.00 2007-11-20 03:12:06.250 324 12509.27 73.28 55293.38 88888.00 2007-11-20 03:12:06.375 324 12509.27 73.25 55293.38 88888.00 2007-11-20 03:12:06.500 324 12509.20 73.30 55293.40 88888.00 2007-11-20 03:12:06.625 324 12509.23 73.22 55293.35 88888.00 2007-11-20 03:12:06.750 324 12509.33 73.25 55293.38 88888.00 2007-11-20 03:12:06.875 324 12509.35 73.30 55293.35 88888.00 2007-11-20 03:12:07.000 324 12509.30 73.30 55293.38 88888.00 2007-11-20 03:12:07.125 324 12509.33 73.25 55293.40 88888.00 2007-11-20 03:12:07.250 324 12509.38 73.20 55293.38 88888.00 2007-11-20 03:12:07.375 324 12509.33 73.17 55293.38 88888.00 2007-11-20 03:12:07.500 324 12509.25 73.30 55293.43 88888.00 2007-11-20 03:12:07.625 324 12509.23 73.25 55293.38 88888.00 2007-11-20 03:12:07.750 324 12509.23 73.17 55293.35 88888.00 2007-11-20 03:12:07.875 324 12509.27 73.20 55293.35 88888.00 2007-11-20 03:12:08.000 324 12509.27 73.22 55293.32 88888.00 2007-11-20 03:12:08.125 324 12509.27 73.22 55293.35 88888.00 2007-11-20 03:12:08.250 324 12509.27 73.22 55293.43 88888.00 2007-11-20 03:12:08.375 324 12509.30 73.28 55293.38 88888.00 2007-11-20 03:12:08.500 324 12509.30 73.25 55293.38 88888.00 2007-11-20 03:12:08.625 324 12509.35 73.28 55293.38 88888.00 2007-11-20 03:12:08.750 324 12509.33 73.28 55293.40 88888.00 2007-11-20 03:12:08.875 324 12509.38 73.28 55293.43 88888.00 2007-11-20 03:12:09.000 324 12509.33 73.25 55293.40 88888.00 2007-11-20 03:12:09.125 324 12509.30 73.20 55293.35 88888.00 2007-11-20 03:12:09.250 324 12509.30 73.22 55293.35 88888.00 2007-11-20 03:12:09.375 324 12509.33 73.25 55293.35 88888.00 2007-11-20 03:12:09.500 324 12509.27 73.17 55293.32 88888.00 2007-11-20 03:12:09.625 324 12509.27 73.17 55293.32 88888.00 2007-11-20 03:12:09.750 324 12509.40 73.20 55293.35 88888.00 2007-11-20 03:12:09.875 324 12509.40 73.20 55293.30 88888.00 2007-11-20 03:12:10.000 324 12509.35 73.15 55293.32 88888.00 2007-11-20 03:12:10.125 324 12509.38 73.15 55293.32 88888.00 2007-11-20 03:12:10.250 324 12509.40 73.12 55293.32 88888.00 2007-11-20 03:12:10.375 324 12509.35 73.20 55293.30 88888.00 2007-11-20 03:12:10.500 324 12509.42 73.28 55293.30 88888.00 2007-11-20 03:12:10.625 324 12509.40 73.20 55293.30 88888.00 2007-11-20 03:12:10.750 324 12509.40 73.15 55293.30 88888.00 2007-11-20 03:12:10.875 324 12509.45 73.17 55293.32 88888.00 2007-11-20 03:12:11.000 324 12509.45 73.22 55293.30 88888.00 2007-11-20 03:12:11.125 324 12509.35 73.20 55293.30 88888.00 2007-11-20 03:12:11.250 324 12509.33 73.17 55293.30 88888.00 2007-11-20 03:12:11.375 324 12509.33 73.17 55293.32 88888.00 2007-11-20 03:12:11.500 324 12509.38 73.28 55293.32 88888.00 2007-11-20 03:12:11.625 324 12509.42 73.25 55293.28 88888.00 2007-11-20 03:12:11.750 324 12509.33 73.15 55293.28 88888.00 2007-11-20 03:12:11.875 324 12509.30 73.15 55293.28 88888.00 2007-11-20 03:12:12.000 324 12509.38 73.22 55293.25 88888.00 2007-11-20 03:12:12.125 324 12509.45 73.22 55293.25 88888.00 2007-11-20 03:12:12.250 324 12509.48 73.25 55293.25 88888.00 2007-11-20 03:12:12.375 324 12509.45 73.25 55293.28 88888.00 2007-11-20 03:12:12.500 324 12509.35 73.15 55293.28 88888.00 2007-11-20 03:12:12.625 324 12509.38 73.20 55293.30 88888.00 2007-11-20 03:12:12.750 324 12509.42 73.30 55293.35 88888.00 2007-11-20 03:12:12.875 324 12509.40 73.22 55293.30 88888.00 2007-11-20 03:12:13.000 324 12509.38 73.12 55293.22 88888.00 2007-11-20 03:12:13.125 324 12509.40 73.17 55293.25 88888.00 2007-11-20 03:12:13.250 324 12509.40 73.25 55293.32 88888.00 2007-11-20 03:12:13.375 324 12509.40 73.25 55293.28 88888.00 2007-11-20 03:12:13.500 324 12509.45 73.22 55293.30 88888.00 2007-11-20 03:12:13.625 324 12509.48 73.22 55293.28 88888.00 2007-11-20 03:12:13.750 324 12509.42 73.20 55293.25 88888.00 2007-11-20 03:12:13.875 324 12509.45 73.25 55293.28 88888.00 2007-11-20 03:12:14.000 324 12509.52 73.25 55293.25 88888.00 2007-11-20 03:12:14.125 324 12509.52 73.17 55293.22 88888.00 2007-11-20 03:12:14.250 324 12509.48 73.12 55293.22 88888.00 2007-11-20 03:12:14.375 324 12509.48 73.15 55293.20 88888.00 2007-11-20 03:12:14.500 324 12509.45 73.15 55293.20 88888.00 2007-11-20 03:12:14.625 324 12509.45 73.15 55293.20 88888.00 2007-11-20 03:12:14.750 324 12509.48 73.20 55293.22 88888.00 2007-11-20 03:12:14.875 324 12509.48 73.20 55293.22 88888.00 2007-11-20 03:12:15.000 324 12509.48 73.12 55293.20 88888.00 2007-11-20 03:12:15.125 324 12509.50 73.10 55293.22 88888.00 2007-11-20 03:12:15.250 324 12509.45 73.15 55293.25 88888.00 2007-11-20 03:12:15.375 324 12509.48 73.20 55293.25 88888.00 2007-11-20 03:12:15.500 324 12509.52 73.15 55293.25 88888.00 2007-11-20 03:12:15.625 324 12509.48 73.15 55293.25 88888.00 2007-11-20 03:12:15.750 324 12509.55 73.10 55293.28 88888.00 2007-11-20 03:12:15.875 324 12509.60 73.15 55293.22 88888.00 2007-11-20 03:12:16.000 324 12509.62 73.22 55293.22 88888.00 2007-11-20 03:12:16.125 324 12509.60 73.25 55293.28 88888.00 2007-11-20 03:12:16.250 324 12509.62 73.20 55293.28 88888.00 2007-11-20 03:12:16.375 324 12509.62 73.17 55293.20 88888.00 2007-11-20 03:12:16.500 324 12509.55 73.12 55293.18 88888.00 2007-11-20 03:12:16.625 324 12509.50 73.15 55293.18 88888.00 2007-11-20 03:12:16.750 324 12509.55 73.17 55293.22 88888.00 2007-11-20 03:12:16.875 324 12509.55 73.20 55293.25 88888.00 2007-11-20 03:12:17.000 324 12509.55 73.22 55293.22 88888.00 2007-11-20 03:12:17.125 324 12509.58 73.15 55293.20 88888.00 2007-11-20 03:12:17.250 324 12509.50 73.12 55293.20 88888.00 2007-11-20 03:12:17.375 324 12509.48 73.15 55293.20 88888.00 2007-11-20 03:12:17.500 324 12509.52 73.17 55293.20 88888.00 2007-11-20 03:12:17.625 324 12509.48 73.15 55293.22 88888.00 2007-11-20 03:12:17.750 324 12509.48 73.12 55293.22 88888.00 2007-11-20 03:12:17.875 324 12509.45 73.08 55293.18 88888.00 2007-11-20 03:12:18.000 324 12509.45 73.08 55293.18 88888.00 2007-11-20 03:12:18.125 324 12509.48 73.12 55293.20 88888.00 2007-11-20 03:12:18.250 324 12509.50 73.12 55293.25 88888.00 2007-11-20 03:12:18.375 324 12509.58 73.12 55293.22 88888.00 2007-11-20 03:12:18.500 324 12509.60 73.12 55293.22 88888.00 2007-11-20 03:12:18.625 324 12509.65 73.12 55293.25 88888.00 2007-11-20 03:12:18.750 324 12509.62 73.12 55293.22 88888.00 2007-11-20 03:12:18.875 324 12509.58 73.10 55293.22 88888.00 2007-11-20 03:12:19.000 324 12509.52 73.08 55293.20 88888.00 2007-11-20 03:12:19.125 324 12509.58 73.10 55293.18 88888.00 2007-11-20 03:12:19.250 324 12509.58 73.15 55293.18 88888.00 2007-11-20 03:12:19.375 324 12509.60 73.15 55293.15 88888.00 2007-11-20 03:12:19.500 324 12509.58 73.12 55293.15 88888.00 2007-11-20 03:12:19.625 324 12509.55 73.00 55293.15 88888.00 2007-11-20 03:12:19.750 324 12509.65 73.08 55293.20 88888.00 2007-11-20 03:12:19.875 324 12509.75 73.08 55293.18 88888.00 2007-11-20 03:12:20.000 324 12509.73 73.08 55293.15 88888.00 2007-11-20 03:12:20.125 324 12509.67 73.08 55293.15 88888.00 2007-11-20 03:12:20.250 324 12509.62 73.10 55293.18 88888.00 2007-11-20 03:12:20.375 324 12509.60 73.12 55293.20 88888.00 2007-11-20 03:12:20.500 324 12509.65 73.17 55293.20 88888.00 2007-11-20 03:12:20.625 324 12509.65 73.15 55293.20 88888.00 2007-11-20 03:12:20.750 324 12509.60 73.10 55293.20 88888.00 2007-11-20 03:12:20.875 324 12509.58 73.12 55293.18 88888.00 2007-11-20 03:12:21.000 324 12509.58 73.05 55293.12 88888.00 2007-11-20 03:12:21.125 324 12509.60 73.08 55293.15 88888.00 2007-11-20 03:12:21.250 324 12509.62 73.08 55293.18 88888.00 2007-11-20 03:12:21.375 324 12509.67 73.10 55293.20 88888.00 2007-11-20 03:12:21.500 324 12509.65 73.05 55293.18 88888.00 2007-11-20 03:12:21.625 324 12509.65 73.08 55293.15 88888.00 2007-11-20 03:12:21.750 324 12509.67 73.05 55293.12 88888.00 2007-11-20 03:12:21.875 324 12509.70 73.08 55293.10 88888.00 2007-11-20 03:12:22.000 324 12509.62 73.08 55293.07 88888.00 2007-11-20 03:12:22.125 324 12509.62 73.08 55293.10 88888.00 2007-11-20 03:12:22.250 324 12509.62 73.10 55293.15 88888.00 2007-11-20 03:12:22.375 324 12509.65 73.08 55293.15 88888.00 2007-11-20 03:12:22.500 324 12509.62 72.97 55293.12 88888.00 2007-11-20 03:12:22.625 324 12509.62 72.95 55293.12 88888.00 2007-11-20 03:12:22.750 324 12509.58 73.00 55293.15 88888.00 2007-11-20 03:12:22.875 324 12509.62 73.05 55293.15 88888.00 2007-11-20 03:12:23.000 324 12509.65 73.10 55293.15 88888.00 2007-11-20 03:12:23.125 324 12509.65 73.08 55293.12 88888.00 2007-11-20 03:12:23.250 324 12509.65 73.03 55293.12 88888.00 2007-11-20 03:12:23.375 324 12509.67 73.05 55293.18 88888.00 2007-11-20 03:12:23.500 324 12509.65 73.05 55293.12 88888.00 2007-11-20 03:12:23.625 324 12509.67 73.05 55293.12 88888.00 2007-11-20 03:12:23.750 324 12509.67 73.05 55293.10 88888.00 2007-11-20 03:12:23.875 324 12509.70 73.05 55293.10 88888.00 2007-11-20 03:12:24.000 324 12509.67 73.05 55293.10 88888.00 2007-11-20 03:12:24.125 324 12509.65 73.05 55293.07 88888.00 2007-11-20 03:12:24.250 324 12509.60 73.08 55293.05 88888.00 2007-11-20 03:12:24.375 324 12509.65 73.08 55293.03 88888.00 2007-11-20 03:12:24.500 324 12509.67 73.03 55293.03 88888.00 2007-11-20 03:12:24.625 324 12509.65 72.97 55293.03 88888.00 2007-11-20 03:12:24.750 324 12509.67 73.05 55293.05 88888.00 2007-11-20 03:12:24.875 324 12509.73 73.03 55293.05 88888.00 2007-11-20 03:12:25.000 324 12509.75 73.00 55293.05 88888.00 2007-11-20 03:12:25.125 324 12509.75 72.97 55293.03 88888.00 2007-11-20 03:12:25.250 324 12509.70 72.97 55293.05 88888.00 2007-11-20 03:12:25.375 324 12509.75 73.05 55293.07 88888.00 2007-11-20 03:12:25.500 324 12509.83 73.05 55293.05 88888.00 2007-11-20 03:12:25.625 324 12509.85 73.05 55293.05 88888.00 2007-11-20 03:12:25.750 324 12509.80 72.97 55293.05 88888.00 2007-11-20 03:12:25.875 324 12509.80 73.03 55293.05 88888.00 2007-11-20 03:12:26.000 324 12509.83 73.03 55293.07 88888.00 2007-11-20 03:12:26.125 324 12509.85 72.92 55293.05 88888.00 2007-11-20 03:12:26.250 324 12509.83 72.92 55293.05 88888.00 2007-11-20 03:12:26.375 324 12509.83 73.03 55293.07 88888.00 2007-11-20 03:12:26.500 324 12509.83 73.05 55293.07 88888.00 2007-11-20 03:12:26.625 324 12509.77 73.03 55293.07 88888.00 2007-11-20 03:12:26.750 324 12509.75 73.00 55293.07 88888.00 2007-11-20 03:12:26.875 324 12509.77 72.95 55293.05 88888.00 2007-11-20 03:12:27.000 324 12509.80 73.00 55293.07 88888.00 2007-11-20 03:12:27.125 324 12509.77 73.00 55293.07 88888.00 2007-11-20 03:12:27.250 324 12509.73 72.95 55293.07 88888.00 2007-11-20 03:12:27.375 324 12509.73 72.88 55293.05 88888.00 2007-11-20 03:12:27.500 324 12509.73 72.85 55293.05 88888.00 2007-11-20 03:12:27.625 324 12509.70 72.95 55293.10 88888.00 2007-11-20 03:12:27.750 324 12509.62 72.95 55293.10 88888.00 2007-11-20 03:12:27.875 324 12509.62 72.95 55293.10 88888.00 2007-11-20 03:12:28.000 324 12509.65 72.97 55293.07 88888.00 2007-11-20 03:12:28.125 324 12509.62 72.97 55293.05 88888.00 2007-11-20 03:12:28.250 324 12509.67 72.92 55293.00 88888.00 2007-11-20 03:12:28.375 324 12509.77 72.92 55293.00 88888.00 2007-11-20 03:12:28.500 324 12509.73 72.88 55292.97 88888.00 2007-11-20 03:12:28.625 324 12509.67 72.83 55292.95 88888.00 2007-11-20 03:12:28.750 324 12509.70 72.90 55292.97 88888.00 2007-11-20 03:12:28.875 324 12509.77 72.97 55293.03 88888.00 2007-11-20 03:12:29.000 324 12509.73 72.92 55292.97 88888.00 2007-11-20 03:12:29.125 324 12509.70 72.85 55293.00 88888.00 2007-11-20 03:12:29.250 324 12509.73 72.83 55293.00 88888.00 2007-11-20 03:12:29.375 324 12509.73 72.92 55293.00 88888.00 2007-11-20 03:12:29.500 324 12509.73 72.95 55293.00 88888.00 2007-11-20 03:12:29.625 324 12509.73 72.95 55293.00 88888.00 2007-11-20 03:12:29.750 324 12509.67 72.90 55292.95 88888.00 2007-11-20 03:12:29.875 324 12509.65 72.88 55292.95 88888.00 2007-11-20 03:12:30.000 324 12509.77 72.92 55293.00 88888.00 2007-11-20 03:12:30.125 324 12509.83 72.97 55293.05 88888.00 2007-11-20 03:12:30.250 324 12509.73 72.97 55293.00 88888.00 2007-11-20 03:12:30.375 324 12509.75 72.90 55292.95 88888.00 2007-11-20 03:12:30.500 324 12509.77 72.88 55292.95 88888.00 2007-11-20 03:12:30.625 324 12509.73 72.90 55292.95 88888.00 2007-11-20 03:12:30.750 324 12509.73 72.88 55292.95 88888.00 2007-11-20 03:12:30.875 324 12509.70 72.85 55292.97 88888.00 2007-11-20 03:12:31.000 324 12509.67 72.85 55292.97 88888.00 2007-11-20 03:12:31.125 324 12509.75 72.90 55292.97 88888.00 2007-11-20 03:12:31.250 324 12509.77 72.90 55292.97 88888.00 2007-11-20 03:12:31.375 324 12509.77 72.88 55293.00 88888.00 2007-11-20 03:12:31.500 324 12509.80 72.88 55292.97 88888.00 2007-11-20 03:12:31.625 324 12509.83 72.90 55292.97 88888.00 2007-11-20 03:12:31.750 324 12509.85 72.90 55292.95 88888.00 2007-11-20 03:12:31.875 324 12509.83 72.90 55292.95 88888.00 2007-11-20 03:12:32.000 324 12509.90 72.92 55292.97 88888.00 2007-11-20 03:12:32.125 324 12509.85 72.92 55293.00 88888.00 2007-11-20 03:12:32.250 324 12509.85 72.83 55293.00 88888.00 2007-11-20 03:12:32.375 324 12509.85 72.83 55292.97 88888.00 2007-11-20 03:12:32.500 324 12509.85 72.88 55293.00 88888.00 2007-11-20 03:12:32.625 324 12509.83 72.88 55292.97 88888.00 2007-11-20 03:12:32.750 324 12509.83 72.83 55292.97 88888.00 2007-11-20 03:12:32.875 324 12509.88 72.85 55293.00 88888.00 2007-11-20 03:12:33.000 324 12509.85 72.88 55293.00 88888.00 2007-11-20 03:12:33.125 324 12509.90 72.92 55292.97 88888.00 2007-11-20 03:12:33.250 324 12509.88 72.88 55292.93 88888.00 2007-11-20 03:12:33.375 324 12509.92 72.83 55292.97 88888.00 2007-11-20 03:12:33.500 324 12509.98 72.88 55293.03 88888.00 2007-11-20 03:12:33.625 324 12509.92 72.90 55293.00 88888.00 2007-11-20 03:12:33.750 324 12509.85 72.85 55292.97 88888.00 2007-11-20 03:12:33.875 324 12509.85 72.80 55292.97 88888.00 2007-11-20 03:12:34.000 324 12509.95 72.80 55292.93 88888.00 2007-11-20 03:12:34.125 324 12510.00 72.80 55292.93 88888.00 2007-11-20 03:12:34.250 324 12509.90 72.80 55292.95 88888.00 2007-11-20 03:12:34.375 324 12509.83 72.78 55292.90 88888.00 2007-11-20 03:12:34.500 324 12509.80 72.78 55292.93 88888.00 2007-11-20 03:12:34.625 324 12509.83 72.78 55292.97 88888.00 2007-11-20 03:12:34.750 324 12509.80 72.83 55292.97 88888.00 2007-11-20 03:12:34.875 324 12509.83 72.85 55292.95 88888.00 2007-11-20 03:12:35.000 324 12509.80 72.85 55292.93 88888.00 2007-11-20 03:12:35.125 324 12509.83 72.80 55292.93 88888.00 2007-11-20 03:12:35.250 324 12509.85 72.78 55292.93 88888.00 2007-11-20 03:12:35.375 324 12509.88 72.75 55292.93 88888.00 2007-11-20 03:12:35.500 324 12509.85 72.72 55292.90 88888.00 2007-11-20 03:12:35.625 324 12509.88 72.75 55292.93 88888.00 2007-11-20 03:12:35.750 324 12509.88 72.80 55292.95 88888.00 2007-11-20 03:12:35.875 324 12509.83 72.80 55292.93 88888.00 2007-11-20 03:12:36.000 324 12509.67 72.80 55292.93 88888.00 2007-11-20 03:12:36.125 324 12509.75 72.83 55292.95 88888.00 2007-11-20 03:12:36.250 324 12509.80 72.80 55292.93 88888.00 2007-11-20 03:12:36.375 324 12509.80 72.78 55292.93 88888.00 2007-11-20 03:12:36.500 324 12509.85 72.80 55292.97 88888.00 2007-11-20 03:12:36.625 324 12509.83 72.83 55292.93 88888.00 2007-11-20 03:12:36.750 324 12509.83 72.80 55292.93 88888.00 2007-11-20 03:12:36.875 324 12509.80 72.85 55292.93 88888.00 2007-11-20 03:12:37.000 324 12509.83 72.78 55292.90 88888.00 2007-11-20 03:12:37.125 324 12509.80 72.80 55292.93 88888.00 2007-11-20 03:12:37.250 324 12509.83 72.83 55292.95 88888.00 2007-11-20 03:12:37.375 324 12509.90 72.83 55292.93 88888.00 2007-11-20 03:12:37.500 324 12509.90 72.83 55292.95 88888.00 2007-11-20 03:12:37.625 324 12509.88 72.78 55292.93 88888.00 2007-11-20 03:12:37.750 324 12509.77 72.72 55292.88 88888.00 2007-11-20 03:12:37.875 324 12509.77 72.75 55292.88 88888.00 2007-11-20 03:12:38.000 324 12509.80 72.83 55292.88 88888.00 2007-11-20 03:12:38.125 324 12509.85 72.85 55292.90 88888.00 2007-11-20 03:12:38.250 324 12509.77 72.78 55292.88 88888.00 2007-11-20 03:12:38.375 324 12509.85 72.75 55292.88 88888.00 2007-11-20 03:12:38.500 324 12509.85 72.78 55292.90 88888.00 2007-11-20 03:12:38.625 324 12509.77 72.72 55292.88 88888.00 2007-11-20 03:12:38.750 324 12509.73 72.75 55292.90 88888.00 2007-11-20 03:12:38.875 324 12509.80 72.72 55292.85 88888.00 2007-11-20 03:12:39.000 324 12509.77 72.72 55292.85 88888.00 2007-11-20 03:12:39.125 324 12509.83 72.75 55292.85 88888.00 2007-11-20 03:12:39.250 324 12509.88 72.78 55292.90 88888.00 2007-11-20 03:12:39.375 324 12509.92 72.80 55292.90 88888.00 2007-11-20 03:12:39.500 324 12509.95 72.78 55292.88 88888.00 2007-11-20 03:12:39.625 324 12509.95 72.70 55292.85 88888.00 2007-11-20 03:12:39.750 324 12509.85 72.70 55292.85 88888.00 2007-11-20 03:12:39.875 324 12509.95 72.75 55292.88 88888.00 2007-11-20 03:12:40.000 324 12509.98 72.80 55292.90 88888.00 2007-11-20 03:12:40.125 324 12509.92 72.83 55292.90 88888.00 2007-11-20 03:12:40.250 324 12509.85 72.78 55292.88 88888.00 2007-11-20 03:12:40.375 324 12509.88 72.78 55292.88 88888.00 2007-11-20 03:12:40.500 324 12509.85 72.72 55292.88 88888.00 2007-11-20 03:12:40.625 324 12509.90 72.70 55292.88 88888.00 2007-11-20 03:12:40.750 324 12509.92 72.75 55292.88 88888.00 2007-11-20 03:12:40.875 324 12509.90 72.78 55292.90 88888.00 2007-11-20 03:12:41.000 324 12509.88 72.75 55292.90 88888.00 2007-11-20 03:12:41.125 324 12509.88 72.75 55292.90 88888.00 2007-11-20 03:12:41.250 324 12509.85 72.67 55292.85 88888.00 2007-11-20 03:12:41.375 324 12509.88 72.67 55292.85 88888.00 2007-11-20 03:12:41.500 324 12509.90 72.75 55292.88 88888.00 2007-11-20 03:12:41.625 324 12509.90 72.75 55292.85 88888.00 2007-11-20 03:12:41.750 324 12509.90 72.70 55292.82 88888.00 2007-11-20 03:12:41.875 324 12509.88 72.72 55292.82 88888.00 2007-11-20 03:12:42.000 324 12509.88 72.75 55292.85 88888.00 2007-11-20 03:12:42.125 324 12509.90 72.78 55292.88 88888.00 2007-11-20 03:12:42.250 324 12509.88 72.83 55292.88 88888.00 2007-11-20 03:12:42.375 324 12509.92 72.83 55292.90 88888.00 2007-11-20 03:12:42.500 324 12509.90 72.78 55292.85 88888.00 2007-11-20 03:12:42.625 324 12509.80 72.75 55292.82 88888.00 2007-11-20 03:12:42.750 324 12509.80 72.70 55292.82 88888.00 2007-11-20 03:12:42.875 324 12509.75 72.65 55292.80 88888.00 2007-11-20 03:12:43.000 324 12509.88 72.72 55292.82 88888.00 2007-11-20 03:12:43.125 324 12509.88 72.75 55292.82 88888.00 2007-11-20 03:12:43.250 324 12509.75 72.62 55292.80 88888.00 2007-11-20 03:12:43.375 324 12509.75 72.58 55292.80 88888.00 2007-11-20 03:12:43.500 324 12509.75 72.62 55292.82 88888.00 2007-11-20 03:12:43.625 324 12509.77 72.67 55292.80 88888.00 2007-11-20 03:12:43.750 324 12509.80 72.65 55292.75 88888.00 2007-11-20 03:12:43.875 324 12509.92 72.67 55292.80 88888.00 2007-11-20 03:12:44.000 324 12509.92 72.67 55292.78 88888.00 2007-11-20 03:12:44.125 324 12509.92 72.67 55292.85 88888.00 2007-11-20 03:12:44.250 324 12509.88 72.65 55292.82 88888.00 2007-11-20 03:12:44.375 324 12509.92 72.67 55292.82 88888.00 2007-11-20 03:12:44.500 324 12509.95 72.70 55292.80 88888.00 2007-11-20 03:12:44.625 324 12509.90 72.65 55292.80 88888.00 2007-11-20 03:12:44.750 324 12509.90 72.70 55292.80 88888.00 2007-11-20 03:12:44.875 324 12509.95 72.72 55292.82 88888.00 2007-11-20 03:12:45.000 324 12509.95 72.70 55292.82 88888.00 2007-11-20 03:12:45.125 324 12509.95 72.70 55292.85 88888.00 2007-11-20 03:12:45.250 324 12509.98 72.67 55292.85 88888.00 2007-11-20 03:12:45.375 324 12510.05 72.67 55292.82 88888.00 2007-11-20 03:12:45.500 324 12510.00 72.65 55292.82 88888.00 2007-11-20 03:12:45.625 324 12510.02 72.72 55292.85 88888.00 2007-11-20 03:12:45.750 324 12510.02 72.75 55292.85 88888.00 2007-11-20 03:12:45.875 324 12509.98 72.72 55292.85 88888.00 2007-11-20 03:12:46.000 324 12509.92 72.67 55292.82 88888.00 2007-11-20 03:12:46.125 324 12509.95 72.65 55292.85 88888.00 2007-11-20 03:12:46.250 324 12510.02 72.70 55292.90 88888.00 2007-11-20 03:12:46.375 324 12510.02 72.78 55292.88 88888.00 2007-11-20 03:12:46.500 324 12510.00 72.72 55292.82 88888.00 2007-11-20 03:12:46.625 324 12510.00 72.70 55292.85 88888.00 2007-11-20 03:12:46.750 324 12510.08 72.72 55292.85 88888.00 2007-11-20 03:12:46.875 324 12510.02 72.70 55292.85 88888.00 2007-11-20 03:12:47.000 324 12509.95 72.62 55292.82 88888.00 2007-11-20 03:12:47.125 324 12509.98 72.62 55292.82 88888.00 2007-11-20 03:12:47.250 324 12509.90 72.65 55292.82 88888.00 2007-11-20 03:12:47.375 324 12509.92 72.65 55292.82 88888.00 2007-11-20 03:12:47.500 324 12509.92 72.65 55292.82 88888.00 2007-11-20 03:12:47.625 324 12509.88 72.58 55292.78 88888.00 2007-11-20 03:12:47.750 324 12509.90 72.60 55292.80 88888.00 2007-11-20 03:12:47.875 324 12509.85 72.50 55292.78 88888.00 2007-11-20 03:12:48.000 324 12509.83 72.50 55292.75 88888.00 2007-11-20 03:12:48.125 324 12509.88 72.53 55292.75 88888.00 2007-11-20 03:12:48.250 324 12509.92 72.55 55292.78 88888.00 2007-11-20 03:12:48.375 324 12509.98 72.53 55292.80 88888.00 2007-11-20 03:12:48.500 324 12510.02 72.55 55292.80 88888.00 2007-11-20 03:12:48.625 324 12510.02 72.58 55292.78 88888.00 2007-11-20 03:12:48.750 324 12510.02 72.62 55292.82 88888.00 2007-11-20 03:12:48.875 324 12510.08 72.70 55292.88 88888.00 2007-11-20 03:12:49.000 324 12509.98 72.60 55292.80 88888.00 2007-11-20 03:12:49.125 324 12509.90 72.55 55292.80 88888.00 2007-11-20 03:12:49.250 324 12509.85 72.58 55292.80 88888.00 2007-11-20 03:12:49.375 324 12509.83 72.60 55292.78 88888.00 2007-11-20 03:12:49.500 324 12509.83 72.60 55292.80 88888.00 2007-11-20 03:12:49.625 324 12509.88 72.62 55292.80 88888.00 2007-11-20 03:12:49.750 324 12509.90 72.65 55292.80 88888.00 2007-11-20 03:12:49.875 324 12509.88 72.60 55292.82 88888.00 2007-11-20 03:12:50.000 324 12509.90 72.62 55292.80 88888.00 2007-11-20 03:12:50.125 324 12509.90 72.62 55292.80 88888.00 2007-11-20 03:12:50.250 324 12509.85 72.58 55292.78 88888.00 2007-11-20 03:12:50.375 324 12509.88 72.58 55292.80 88888.00 2007-11-20 03:12:50.500 324 12509.88 72.60 55292.82 88888.00 2007-11-20 03:12:50.625 324 12509.90 72.58 55292.80 88888.00 2007-11-20 03:12:50.750 324 12509.95 72.58 55292.80 88888.00 2007-11-20 03:12:50.875 324 12509.92 72.55 55292.75 88888.00 2007-11-20 03:12:51.000 324 12509.88 72.58 55292.78 88888.00 2007-11-20 03:12:51.125 324 12509.85 72.55 55292.78 88888.00 2007-11-20 03:12:51.250 324 12509.80 72.55 55292.78 88888.00 2007-11-20 03:12:51.375 324 12509.90 72.60 55292.78 88888.00 2007-11-20 03:12:51.500 324 12510.02 72.58 55292.80 88888.00 2007-11-20 03:12:51.625 324 12510.02 72.60 55292.80 88888.00 2007-11-20 03:12:51.750 324 12509.98 72.60 55292.78 88888.00 2007-11-20 03:12:51.875 324 12509.95 72.60 55292.75 88888.00 2007-11-20 03:12:52.000 324 12509.95 72.60 55292.75 88888.00 2007-11-20 03:12:52.125 324 12509.95 72.60 55292.78 88888.00 2007-11-20 03:12:52.250 324 12509.90 72.55 55292.75 88888.00 2007-11-20 03:12:52.375 324 12509.95 72.62 55292.78 88888.00 2007-11-20 03:12:52.500 324 12509.92 72.67 55292.75 88888.00 2007-11-20 03:12:52.625 324 12509.90 72.60 55292.72 88888.00 2007-11-20 03:12:52.750 324 12509.77 72.47 55292.72 88888.00 2007-11-20 03:12:52.875 324 12509.80 72.45 55292.72 88888.00 2007-11-20 03:12:53.000 324 12509.90 72.53 55292.75 88888.00 2007-11-20 03:12:53.125 324 12509.92 72.53 55292.75 88888.00 2007-11-20 03:12:53.250 324 12509.88 72.50 55292.75 88888.00 2007-11-20 03:12:53.375 324 12509.88 72.58 55292.75 88888.00 2007-11-20 03:12:53.500 324 12509.90 72.62 55292.75 88888.00 2007-11-20 03:12:53.625 324 12510.00 72.62 55292.80 88888.00 2007-11-20 03:12:53.750 324 12509.95 72.60 55292.80 88888.00 2007-11-20 03:12:53.875 324 12509.95 72.65 55292.80 88888.00 2007-11-20 03:12:54.000 324 12509.98 72.55 55292.75 88888.00 2007-11-20 03:12:54.125 324 12509.92 72.50 55292.75 88888.00 2007-11-20 03:12:54.250 324 12509.90 72.53 55292.78 88888.00 2007-11-20 03:12:54.375 324 12509.90 72.58 55292.78 88888.00 2007-11-20 03:12:54.500 324 12509.92 72.58 55292.75 88888.00 2007-11-20 03:12:54.625 324 12509.88 72.55 55292.72 88888.00 2007-11-20 03:12:54.750 324 12509.85 72.53 55292.72 88888.00 2007-11-20 03:12:54.875 324 12509.80 72.50 55292.70 88888.00 2007-11-20 03:12:55.000 324 12509.88 72.53 55292.75 88888.00 2007-11-20 03:12:55.125 324 12509.88 72.55 55292.75 88888.00 2007-11-20 03:12:55.250 324 12509.90 72.55 55292.78 88888.00 2007-11-20 03:12:55.375 324 12509.92 72.58 55292.78 88888.00 2007-11-20 03:12:55.500 324 12509.88 72.55 55292.75 88888.00 2007-11-20 03:12:55.625 324 12509.83 72.53 55292.72 88888.00 2007-11-20 03:12:55.750 324 12509.83 72.53 55292.70 88888.00 2007-11-20 03:12:55.875 324 12509.95 72.58 55292.72 88888.00 2007-11-20 03:12:56.000 324 12509.98 72.60 55292.75 88888.00 2007-11-20 03:12:56.125 324 12509.98 72.60 55292.78 88888.00 2007-11-20 03:12:56.250 324 12509.98 72.58 55292.78 88888.00 2007-11-20 03:12:56.375 324 12510.00 72.58 55292.75 88888.00 2007-11-20 03:12:56.500 324 12509.98 72.58 55292.75 88888.00 2007-11-20 03:12:56.625 324 12509.90 72.53 55292.75 88888.00 2007-11-20 03:12:56.750 324 12509.90 72.50 55292.78 88888.00 2007-11-20 03:12:56.875 324 12509.92 72.50 55292.78 88888.00 2007-11-20 03:12:57.000 324 12509.95 72.60 55292.80 88888.00 2007-11-20 03:12:57.125 324 12510.05 72.67 55292.80 88888.00 2007-11-20 03:12:57.250 324 12510.00 72.58 55292.78 88888.00 2007-11-20 03:12:57.375 324 12509.92 72.50 55292.75 88888.00 2007-11-20 03:12:57.500 324 12509.88 72.47 55292.75 88888.00 2007-11-20 03:12:57.625 324 12509.88 72.47 55292.72 88888.00 2007-11-20 03:12:57.750 324 12509.92 72.50 55292.75 88888.00 2007-11-20 03:12:57.875 324 12510.00 72.55 55292.80 88888.00 2007-11-20 03:12:58.000 324 12509.92 72.55 55292.78 88888.00 2007-11-20 03:12:58.125 324 12509.85 72.50 55292.75 88888.00 2007-11-20 03:12:58.250 324 12509.88 72.45 55292.75 88888.00 2007-11-20 03:12:58.375 324 12509.92 72.47 55292.75 88888.00 2007-11-20 03:12:58.500 324 12509.92 72.53 55292.75 88888.00 2007-11-20 03:12:58.625 324 12510.00 72.55 55292.72 88888.00 2007-11-20 03:12:58.750 324 12510.02 72.53 55292.68 88888.00 2007-11-20 03:12:58.875 324 12510.00 72.45 55292.70 88888.00 2007-11-20 03:12:59.000 324 12509.98 72.50 55292.70 88888.00 2007-11-20 03:12:59.125 324 12510.00 72.53 55292.72 88888.00 2007-11-20 03:12:59.250 324 12510.00 72.50 55292.78 88888.00 2007-11-20 03:12:59.375 324 12510.00 72.50 55292.78 88888.00 2007-11-20 03:12:59.500 324 12509.98 72.53 55292.75 88888.00 2007-11-20 03:12:59.625 324 12509.98 72.55 55292.72 88888.00 2007-11-20 03:12:59.750 324 12509.92 72.47 55292.70 88888.00 2007-11-20 03:12:59.875 324 12509.85 72.42 55292.68 88888.00 2007-11-20 03:13:00.000 324 12509.83 72.50 55292.72 88888.00 2007-11-20 03:13:00.125 324 12509.98 72.60 55292.80 88888.00 2007-11-20 03:13:00.250 324 12510.02 72.55 55292.78 88888.00 2007-11-20 03:13:00.375 324 12509.95 72.42 55292.75 88888.00 2007-11-20 03:13:00.500 324 12509.88 72.40 55292.68 88888.00 2007-11-20 03:13:00.625 324 12509.90 72.42 55292.65 88888.00 2007-11-20 03:13:00.750 324 12509.98 72.47 55292.68 88888.00 2007-11-20 03:13:00.875 324 12509.98 72.53 55292.72 88888.00 2007-11-20 03:13:01.000 324 12509.95 72.50 55292.72 88888.00 2007-11-20 03:13:01.125 324 12509.95 72.53 55292.72 88888.00 2007-11-20 03:13:01.250 324 12509.88 72.53 55292.72 88888.00 2007-11-20 03:13:01.375 324 12509.88 72.60 55292.72 88888.00 2007-11-20 03:13:01.500 324 12509.90 72.62 55292.78 88888.00 2007-11-20 03:13:01.625 324 12509.90 72.58 55292.72 88888.00 2007-11-20 03:13:01.750 324 12509.90 72.53 55292.68 88888.00 2007-11-20 03:13:01.875 324 12509.88 72.55 55292.68 88888.00 2007-11-20 03:13:02.000 324 12509.85 72.53 55292.68 88888.00 2007-11-20 03:13:02.125 324 12509.83 72.47 55292.65 88888.00 2007-11-20 03:13:02.250 324 12509.90 72.47 55292.68 88888.00 2007-11-20 03:13:02.375 324 12509.95 72.55 55292.70 88888.00 2007-11-20 03:13:02.500 324 12510.00 72.58 55292.70 88888.00 2007-11-20 03:13:02.625 324 12509.95 72.58 55292.68 88888.00 2007-11-20 03:13:02.750 324 12509.98 72.62 55292.70 88888.00 2007-11-20 03:13:02.875 324 12509.95 72.60 55292.70 88888.00 2007-11-20 03:13:03.000 324 12509.90 72.58 55292.68 88888.00 2007-11-20 03:13:03.125 324 12509.92 72.60 55292.72 88888.00 2007-11-20 03:13:03.250 324 12509.98 72.60 55292.70 88888.00 2007-11-20 03:13:03.375 324 12510.05 72.58 55292.70 88888.00 2007-11-20 03:13:03.500 324 12510.00 72.58 55292.68 88888.00 2007-11-20 03:13:03.625 324 12509.95 72.60 55292.68 88888.00 2007-11-20 03:13:03.750 324 12509.98 72.62 55292.68 88888.00 2007-11-20 03:13:03.875 324 12509.95 72.58 55292.65 88888.00 2007-11-20 03:13:04.000 324 12509.88 72.50 55292.62 88888.00 2007-11-20 03:13:04.125 324 12509.90 72.58 55292.68 88888.00 2007-11-20 03:13:04.250 324 12509.92 72.65 55292.70 88888.00 2007-11-20 03:13:04.375 324 12509.95 72.62 55292.68 88888.00 2007-11-20 03:13:04.500 324 12509.95 72.55 55292.65 88888.00 2007-11-20 03:13:04.625 324 12509.92 72.58 55292.68 88888.00 2007-11-20 03:13:04.750 324 12509.98 72.58 55292.70 88888.00 2007-11-20 03:13:04.875 324 12509.98 72.55 55292.68 88888.00 2007-11-20 03:13:05.000 324 12509.95 72.58 55292.70 88888.00 2007-11-20 03:13:05.125 324 12509.90 72.58 55292.68 88888.00 2007-11-20 03:13:05.250 324 12509.88 72.60 55292.68 88888.00 2007-11-20 03:13:05.375 324 12509.90 72.62 55292.70 88888.00 2007-11-20 03:13:05.500 324 12509.88 72.55 55292.68 88888.00 2007-11-20 03:13:05.625 324 12509.85 72.55 55292.70 88888.00 2007-11-20 03:13:05.750 324 12509.90 72.62 55292.70 88888.00 2007-11-20 03:13:05.875 324 12509.90 72.60 55292.72 88888.00 2007-11-20 03:13:06.000 324 12509.80 72.53 55292.68 88888.00 2007-11-20 03:13:06.125 324 12509.77 72.47 55292.65 88888.00 2007-11-20 03:13:06.250 324 12509.80 72.50 55292.68 88888.00 2007-11-20 03:13:06.375 324 12509.83 72.53 55292.65 88888.00 2007-11-20 03:13:06.500 324 12509.77 72.58 55292.70 88888.00 2007-11-20 03:13:06.625 324 12509.75 72.60 55292.70 88888.00 2007-11-20 03:13:06.750 324 12509.77 72.60 55292.68 88888.00 2007-11-20 03:13:06.875 324 12509.85 72.65 55292.70 88888.00 2007-11-20 03:13:07.000 324 12509.88 72.65 55292.70 88888.00 2007-11-20 03:13:07.125 324 12509.85 72.55 55292.68 88888.00 2007-11-20 03:13:07.250 324 12509.83 72.47 55292.65 88888.00 2007-11-20 03:13:07.375 324 12509.85 72.55 55292.68 88888.00 2007-11-20 03:13:07.500 324 12509.90 72.60 55292.72 88888.00 2007-11-20 03:13:07.625 324 12509.85 72.62 55292.70 88888.00 2007-11-20 03:13:07.750 324 12509.83 72.62 55292.70 88888.00 2007-11-20 03:13:07.875 324 12509.90 72.65 55292.72 88888.00 2007-11-20 03:13:08.000 324 12509.92 72.67 55292.72 88888.00 2007-11-20 03:13:08.125 324 12509.90 72.62 55292.65 88888.00 2007-11-20 03:13:08.250 324 12509.90 72.55 55292.70 88888.00 2007-11-20 03:13:08.375 324 12509.90 72.65 55292.70 88888.00 2007-11-20 03:13:08.500 324 12509.88 72.65 55292.70 88888.00 2007-11-20 03:13:08.625 324 12509.77 72.60 55292.65 88888.00 2007-11-20 03:13:08.750 324 12509.80 72.67 55292.65 88888.00 2007-11-20 03:13:08.875 324 12509.88 72.70 55292.70 88888.00 2007-11-20 03:13:09.000 324 12509.90 72.67 55292.70 88888.00 2007-11-20 03:13:09.125 324 12509.90 72.65 55292.68 88888.00 2007-11-20 03:13:09.250 324 12509.80 72.62 55292.65 88888.00 2007-11-20 03:13:09.375 324 12509.85 72.62 55292.65 88888.00 2007-11-20 03:13:09.500 324 12509.85 72.60 55292.65 88888.00 2007-11-20 03:13:09.625 324 12509.90 72.62 55292.68 88888.00 2007-11-20 03:13:09.750 324 12509.88 72.65 55292.68 88888.00 2007-11-20 03:13:09.875 324 12509.88 72.70 55292.70 88888.00 2007-11-20 03:13:10.000 324 12509.90 72.75 55292.70 88888.00 2007-11-20 03:13:10.125 324 12509.88 72.65 55292.68 88888.00 2007-11-20 03:13:10.250 324 12509.80 72.58 55292.62 88888.00 2007-11-20 03:13:10.375 324 12509.92 72.67 55292.68 88888.00 2007-11-20 03:13:10.500 324 12509.92 72.78 55292.70 88888.00 2007-11-20 03:13:10.625 324 12509.90 72.72 55292.68 88888.00 2007-11-20 03:13:10.750 324 12509.90 72.62 55292.62 88888.00 2007-11-20 03:13:10.875 324 12509.95 72.60 55292.62 88888.00 2007-11-20 03:13:11.000 324 12509.95 72.65 55292.62 88888.00 2007-11-20 03:13:11.125 324 12509.92 72.65 55292.68 88888.00 2007-11-20 03:13:11.250 324 12509.92 72.65 55292.65 88888.00 2007-11-20 03:13:11.375 324 12509.88 72.65 55292.65 88888.00 2007-11-20 03:13:11.500 324 12509.88 72.62 55292.62 88888.00 2007-11-20 03:13:11.625 324 12509.88 72.67 55292.65 88888.00 2007-11-20 03:13:11.750 324 12509.90 72.72 55292.65 88888.00 2007-11-20 03:13:11.875 324 12509.85 72.70 55292.62 88888.00 2007-11-20 03:13:12.000 324 12509.85 72.60 55292.57 88888.00 2007-11-20 03:13:12.125 324 12509.92 72.62 55292.62 88888.00 2007-11-20 03:13:12.250 324 12509.88 72.58 55292.62 88888.00 2007-11-20 03:13:12.375 324 12509.80 72.58 55292.62 88888.00 2007-11-20 03:13:12.500 324 12509.75 72.60 55292.60 88888.00 2007-11-20 03:13:12.625 324 12509.77 72.65 55292.62 88888.00 2007-11-20 03:13:12.750 324 12509.85 72.70 55292.65 88888.00 2007-11-20 03:13:12.875 324 12509.83 72.70 55292.62 88888.00 2007-11-20 03:13:13.000 324 12509.80 72.67 55292.57 88888.00 2007-11-20 03:13:13.125 324 12509.77 72.62 55292.55 88888.00 2007-11-20 03:13:13.250 324 12509.83 72.65 55292.60 88888.00 2007-11-20 03:13:13.375 324 12509.88 72.67 55292.62 88888.00 2007-11-20 03:13:13.500 324 12509.88 72.65 55292.65 88888.00 2007-11-20 03:13:13.625 324 12509.83 72.70 55292.62 88888.00 2007-11-20 03:13:13.750 324 12509.83 72.75 55292.65 88888.00 2007-11-20 03:13:13.875 324 12509.83 72.70 55292.65 88888.00 2007-11-20 03:13:14.000 324 12509.80 72.67 55292.60 88888.00 2007-11-20 03:13:14.125 324 12509.73 72.67 55292.60 88888.00 2007-11-20 03:13:14.250 324 12509.70 72.70 55292.55 88888.00 2007-11-20 03:13:14.375 324 12509.70 72.70 55292.57 88888.00 2007-11-20 03:13:14.500 324 12509.75 72.72 55292.57 88888.00 2007-11-20 03:13:14.625 324 12509.80 72.72 55292.60 88888.00 2007-11-20 03:13:14.750 324 12509.77 72.70 55292.60 88888.00 2007-11-20 03:13:14.875 324 12509.85 72.70 55292.57 88888.00 2007-11-20 03:13:15.000 324 12509.88 72.72 55292.57 88888.00 2007-11-20 03:13:15.125 324 12509.83 72.78 55292.57 88888.00 2007-11-20 03:13:15.250 324 12509.77 72.75 55292.55 88888.00 2007-11-20 03:13:15.375 324 12509.83 72.72 55292.57 88888.00 2007-11-20 03:13:15.500 324 12509.77 72.70 55292.53 88888.00 2007-11-20 03:13:15.625 324 12509.77 72.75 55292.55 88888.00 2007-11-20 03:13:15.750 324 12509.83 72.75 55292.57 88888.00 2007-11-20 03:13:15.875 324 12509.83 72.80 55292.62 88888.00 2007-11-20 03:13:16.000 324 12509.85 72.78 55292.57 88888.00 2007-11-20 03:13:16.125 324 12509.85 72.75 55292.55 88888.00 2007-11-20 03:13:16.250 324 12509.83 72.75 55292.57 88888.00 2007-11-20 03:13:16.375 324 12509.77 72.78 55292.62 88888.00 2007-11-20 03:13:16.500 324 12509.70 72.75 55292.57 88888.00 2007-11-20 03:13:16.625 324 12509.73 72.70 55292.57 88888.00 2007-11-20 03:13:16.750 324 12509.83 72.78 55292.60 88888.00 2007-11-20 03:13:16.875 324 12509.88 72.88 55292.62 88888.00 2007-11-20 03:13:17.000 324 12509.83 72.83 55292.60 88888.00 2007-11-20 03:13:17.125 324 12509.75 72.72 55292.57 88888.00 2007-11-20 03:13:17.250 324 12509.67 72.72 55292.57 88888.00 2007-11-20 03:13:17.375 324 12509.73 72.80 55292.57 88888.00 2007-11-20 03:13:17.500 324 12509.80 72.83 55292.62 88888.00 2007-11-20 03:13:17.625 324 12509.85 72.85 55292.62 88888.00 2007-11-20 03:13:17.750 324 12509.85 72.78 55292.62 88888.00 2007-11-20 03:13:17.875 324 12509.85 72.75 55292.60 88888.00 2007-11-20 03:13:18.000 324 12509.85 72.75 55292.57 88888.00 2007-11-20 03:13:18.125 324 12509.75 72.75 55292.57 88888.00 2007-11-20 03:13:18.250 324 12509.73 72.72 55292.60 88888.00 2007-11-20 03:13:18.375 324 12509.80 72.75 55292.60 88888.00 2007-11-20 03:13:18.500 324 12509.85 72.78 55292.60 88888.00 2007-11-20 03:13:18.625 324 12509.85 72.83 55292.60 88888.00 2007-11-20 03:13:18.750 324 12509.75 72.78 55292.60 88888.00 2007-11-20 03:13:18.875 324 12509.80 72.83 55292.62 88888.00 2007-11-20 03:13:19.000 324 12509.77 72.85 55292.65 88888.00 2007-11-20 03:13:19.125 324 12509.77 72.85 55292.62 88888.00 2007-11-20 03:13:19.250 324 12509.73 72.78 55292.57 88888.00 2007-11-20 03:13:19.375 324 12509.73 72.78 55292.55 88888.00 2007-11-20 03:13:19.500 324 12509.77 72.78 55292.55 88888.00 2007-11-20 03:13:19.625 324 12509.77 72.80 55292.55 88888.00 2007-11-20 03:13:19.750 324 12509.80 72.85 55292.53 88888.00 2007-11-20 03:13:19.875 324 12509.80 72.88 55292.60 88888.00 2007-11-20 03:13:20.000 324 12509.75 72.80 55292.55 88888.00 2007-11-20 03:13:20.125 324 12509.80 72.83 55292.60 88888.00 2007-11-20 03:13:20.250 324 12509.83 72.90 55292.60 88888.00 2007-11-20 03:13:20.375 324 12509.88 72.85 55292.55 88888.00 2007-11-20 03:13:20.500 324 12509.88 72.83 55292.50 88888.00 2007-11-20 03:13:20.625 324 12509.88 72.80 55292.53 88888.00 2007-11-20 03:13:20.750 324 12509.77 72.78 55292.53 88888.00 2007-11-20 03:13:20.875 324 12509.85 72.85 55292.57 88888.00 2007-11-20 03:13:21.000 324 12509.83 72.88 55292.55 88888.00 2007-11-20 03:13:21.125 324 12509.77 72.85 55292.55 88888.00 2007-11-20 03:13:21.250 324 12509.75 72.83 55292.55 88888.00 2007-11-20 03:13:21.375 324 12509.83 72.88 55292.55 88888.00 2007-11-20 03:13:21.500 324 12509.90 72.90 55292.55 88888.00 2007-11-20 03:13:21.625 324 12509.95 72.88 55292.55 88888.00 2007-11-20 03:13:21.750 324 12509.88 72.90 55292.55 88888.00 2007-11-20 03:13:21.875 324 12509.75 72.90 55292.53 88888.00 2007-11-20 03:13:22.000 324 12509.77 72.92 55292.50 88888.00 2007-11-20 03:13:22.125 324 12509.73 72.90 55292.53 88888.00 2007-11-20 03:13:22.250 324 12509.70 72.90 55292.55 88888.00 2007-11-20 03:13:22.375 324 12509.73 72.95 55292.57 88888.00 2007-11-20 03:13:22.500 324 12509.75 72.97 55292.57 88888.00 2007-11-20 03:13:22.625 324 12509.80 73.05 55292.57 88888.00 2007-11-20 03:13:22.750 324 12509.80 73.00 55292.57 88888.00 2007-11-20 03:13:22.875 324 12509.73 72.90 55292.55 88888.00 2007-11-20 03:13:23.000 324 12509.73 72.95 55292.55 88888.00 2007-11-20 03:13:23.125 324 12509.75 72.95 55292.53 88888.00 2007-11-20 03:13:23.250 324 12509.67 72.83 55292.50 88888.00 2007-11-20 03:13:23.375 324 12509.73 72.88 55292.50 88888.00 2007-11-20 03:13:23.500 324 12509.77 72.90 55292.53 88888.00 2007-11-20 03:13:23.625 324 12509.77 72.95 55292.55 88888.00 2007-11-20 03:13:23.750 324 12509.77 72.90 55292.55 88888.00 2007-11-20 03:13:23.875 324 12509.75 72.83 55292.47 88888.00 2007-11-20 03:13:24.000 324 12509.77 72.88 55292.50 88888.00 2007-11-20 03:13:24.125 324 12509.75 72.95 55292.55 88888.00 2007-11-20 03:13:24.250 324 12509.75 72.97 55292.53 88888.00 2007-11-20 03:13:24.375 324 12509.75 72.92 55292.50 88888.00 2007-11-20 03:13:24.500 324 12509.70 72.92 55292.53 88888.00 2007-11-20 03:13:24.625 324 12509.67 72.95 55292.57 88888.00 2007-11-20 03:13:24.750 324 12509.75 73.08 55292.57 88888.00 2007-11-20 03:13:24.875 324 12509.70 73.00 55292.50 88888.00 2007-11-20 03:13:25.000 324 12509.65 72.92 55292.50 88888.00 2007-11-20 03:13:25.125 324 12509.65 72.92 55292.50 88888.00 2007-11-20 03:13:25.250 324 12509.67 72.97 55292.53 88888.00 2007-11-20 03:13:25.375 324 12509.77 73.03 55292.50 88888.00 2007-11-20 03:13:25.500 324 12509.73 73.03 55292.50 88888.00 2007-11-20 03:13:25.625 324 12509.67 73.00 55292.53 88888.00 2007-11-20 03:13:25.750 324 12509.70 73.03 55292.53 88888.00 2007-11-20 03:13:25.875 324 12509.73 73.05 55292.55 88888.00 2007-11-20 03:13:26.000 324 12509.73 73.05 55292.55 88888.00 2007-11-20 03:13:26.125 324 12509.70 73.08 55292.55 88888.00 2007-11-20 03:13:26.250 324 12509.62 72.95 55292.53 88888.00 2007-11-20 03:13:26.375 324 12509.65 72.95 55292.50 88888.00 2007-11-20 03:13:26.500 324 12509.67 72.97 55292.47 88888.00 2007-11-20 03:13:26.625 324 12509.70 73.00 55292.53 88888.00 2007-11-20 03:13:26.750 324 12509.77 73.03 55292.55 88888.00 2007-11-20 03:13:26.875 324 12509.75 73.03 55292.53 88888.00 2007-11-20 03:13:27.000 324 12509.77 73.08 55292.53 88888.00 2007-11-20 03:13:27.125 324 12509.75 73.12 55292.55 88888.00 2007-11-20 03:13:27.250 324 12509.67 73.05 55292.50 88888.00 2007-11-20 03:13:27.375 324 12509.65 73.03 55292.47 88888.00 2007-11-20 03:13:27.500 324 12509.62 73.03 55292.50 88888.00 2007-11-20 03:13:27.625 324 12509.65 73.08 55292.53 88888.00 2007-11-20 03:13:27.750 324 12509.65 73.05 55292.53 88888.00 2007-11-20 03:13:27.875 324 12509.65 73.00 55292.53 88888.00 2007-11-20 03:13:28.000 324 12509.70 73.05 55292.55 88888.00 2007-11-20 03:13:28.125 324 12509.67 73.03 55292.50 88888.00 2007-11-20 03:13:28.250 324 12509.67 72.97 55292.50 88888.00 2007-11-20 03:13:28.375 324 12509.65 73.05 55292.47 88888.00 2007-11-20 03:13:28.500 324 12509.65 73.08 55292.53 88888.00 2007-11-20 03:13:28.625 324 12509.67 73.05 55292.50 88888.00 2007-11-20 03:13:28.750 324 12509.67 73.08 55292.47 88888.00 2007-11-20 03:13:28.875 324 12509.73 73.08 55292.50 88888.00 2007-11-20 03:13:29.000 324 12509.77 73.15 55292.53 88888.00 2007-11-20 03:13:29.125 324 12509.67 73.12 55292.50 88888.00 2007-11-20 03:13:29.250 324 12509.60 73.05 55292.50 88888.00 2007-11-20 03:13:29.375 324 12509.62 73.12 55292.50 88888.00 2007-11-20 03:13:29.500 324 12509.62 73.12 55292.53 88888.00 2007-11-20 03:13:29.625 324 12509.70 73.08 55292.50 88888.00 2007-11-20 03:13:29.750 324 12509.70 73.10 55292.50 88888.00 2007-11-20 03:13:29.875 324 12509.65 73.12 55292.50 88888.00 2007-11-20 03:13:30.000 324 12509.62 73.12 55292.50 88888.00 2007-11-20 03:13:30.125 324 12509.60 73.10 55292.47 88888.00 2007-11-20 03:13:30.250 324 12509.58 73.10 55292.50 88888.00 2007-11-20 03:13:30.375 324 12509.65 73.17 55292.53 88888.00 2007-11-20 03:13:30.500 324 12509.70 73.15 55292.50 88888.00 2007-11-20 03:13:30.625 324 12509.67 73.12 55292.50 88888.00 2007-11-20 03:13:30.750 324 12509.67 73.08 55292.50 88888.00 2007-11-20 03:13:30.875 324 12509.67 73.10 55292.47 88888.00 2007-11-20 03:13:31.000 324 12509.70 73.15 55292.50 88888.00 2007-11-20 03:13:31.125 324 12509.70 73.22 55292.50 88888.00 2007-11-20 03:13:31.250 324 12509.60 73.12 55292.50 88888.00 2007-11-20 03:13:31.375 324 12509.65 73.08 55292.50 88888.00 2007-11-20 03:13:31.500 324 12509.65 73.12 55292.47 88888.00 2007-11-20 03:13:31.625 324 12509.67 73.15 55292.47 88888.00 2007-11-20 03:13:31.750 324 12509.67 73.15 55292.47 88888.00 2007-11-20 03:13:31.875 324 12509.67 73.12 55292.47 88888.00 2007-11-20 03:13:32.000 324 12509.60 73.15 55292.50 88888.00 2007-11-20 03:13:32.125 324 12509.58 73.17 55292.47 88888.00 2007-11-20 03:13:32.250 324 12509.60 73.15 55292.53 88888.00 2007-11-20 03:13:32.375 324 12509.62 73.15 55292.47 88888.00 2007-11-20 03:13:32.500 324 12509.60 73.15 55292.47 88888.00 2007-11-20 03:13:32.625 324 12509.60 73.12 55292.47 88888.00 2007-11-20 03:13:32.750 324 12509.60 73.15 55292.50 88888.00 2007-11-20 03:13:32.875 324 12509.62 73.17 55292.50 88888.00 2007-11-20 03:13:33.000 324 12509.62 73.12 55292.47 88888.00 2007-11-20 03:13:33.125 324 12509.65 73.15 55292.50 88888.00 2007-11-20 03:13:33.250 324 12509.73 73.17 55292.53 88888.00 2007-11-20 03:13:33.375 324 12509.83 73.17 55292.50 88888.00 2007-11-20 03:13:33.500 324 12509.77 73.15 55292.45 88888.00 2007-11-20 03:13:33.625 324 12509.70 73.15 55292.47 88888.00 2007-11-20 03:13:33.750 324 12509.73 73.20 55292.47 88888.00 2007-11-20 03:13:33.875 324 12509.73 73.17 55292.47 88888.00 2007-11-20 03:13:34.000 324 12509.67 73.15 55292.47 88888.00 2007-11-20 03:13:34.125 324 12509.73 73.17 55292.53 88888.00 2007-11-20 03:13:34.250 324 12509.73 73.22 55292.53 88888.00 2007-11-20 03:13:34.375 324 12509.73 73.20 55292.53 88888.00 2007-11-20 03:13:34.500 324 12509.67 73.17 55292.53 88888.00 2007-11-20 03:13:34.625 324 12509.67 73.15 55292.53 88888.00 2007-11-20 03:13:34.750 324 12509.70 73.20 55292.53 88888.00 2007-11-20 03:13:34.875 324 12509.70 73.17 55292.47 88888.00 2007-11-20 03:13:35.000 324 12509.67 73.17 55292.47 88888.00 2007-11-20 03:13:35.125 324 12509.73 73.22 55292.47 88888.00 2007-11-20 03:13:35.250 324 12509.73 73.17 55292.47 88888.00 2007-11-20 03:13:35.375 324 12509.75 73.20 55292.47 88888.00 2007-11-20 03:13:35.500 324 12509.75 73.28 55292.47 88888.00 2007-11-20 03:13:35.625 324 12509.67 73.28 55292.50 88888.00 2007-11-20 03:13:35.750 324 12509.65 73.20 55292.50 88888.00 2007-11-20 03:13:35.875 324 12509.55 73.12 55292.45 88888.00 2007-11-20 03:13:36.000 324 12509.58 73.15 55292.53 88888.00 2007-11-20 03:13:36.125 324 12509.67 73.20 55292.53 88888.00 2007-11-20 03:13:36.250 324 12509.62 73.20 55292.50 88888.00 2007-11-20 03:13:36.375 324 12509.65 73.25 55292.47 88888.00 2007-11-20 03:13:36.500 324 12509.62 73.20 55292.45 88888.00 2007-11-20 03:13:36.625 324 12509.62 73.20 55292.47 88888.00 2007-11-20 03:13:36.750 324 12509.65 73.22 55292.47 88888.00 2007-11-20 03:13:36.875 324 12509.65 73.28 55292.47 88888.00 2007-11-20 03:13:37.000 324 12509.70 73.33 55292.50 88888.00 2007-11-20 03:13:37.125 324 12509.70 73.30 55292.47 88888.00 2007-11-20 03:13:37.250 324 12509.73 73.33 55292.50 88888.00 2007-11-20 03:13:37.375 324 12509.73 73.30 55292.47 88888.00 2007-11-20 03:13:37.500 324 12509.65 73.25 55292.43 88888.00 2007-11-20 03:13:37.625 324 12509.67 73.22 55292.43 88888.00 2007-11-20 03:13:37.750 324 12509.70 73.25 55292.45 88888.00 2007-11-20 03:13:37.875 324 12509.77 73.30 55292.47 88888.00 2007-11-20 03:13:38.000 324 12509.77 73.25 55292.45 88888.00 2007-11-20 03:13:38.125 324 12509.67 73.22 55292.47 88888.00 2007-11-20 03:13:38.250 324 12509.67 73.28 55292.47 88888.00 2007-11-20 03:13:38.375 324 12509.67 73.25 55292.45 88888.00 2007-11-20 03:13:38.500 324 12509.70 73.22 55292.47 88888.00 2007-11-20 03:13:38.625 324 12509.75 73.30 55292.50 88888.00 2007-11-20 03:13:38.750 324 12509.77 73.33 55292.53 88888.00 2007-11-20 03:13:38.875 324 12509.67 73.30 55292.50 88888.00 2007-11-20 03:13:39.000 324 12509.62 73.25 55292.50 88888.00 2007-11-20 03:13:39.125 324 12509.67 73.25 55292.50 88888.00 2007-11-20 03:13:39.250 324 12509.65 73.20 55292.50 88888.00 2007-11-20 03:13:39.375 324 12509.75 73.30 55292.53 88888.00 2007-11-20 03:13:39.500 324 12509.88 73.40 55292.57 88888.00 2007-11-20 03:13:39.625 324 12509.80 73.40 55292.53 88888.00 2007-11-20 03:13:39.750 324 12509.70 73.35 55292.50 88888.00 2007-11-20 03:13:39.875 324 12509.70 73.35 55292.50 88888.00 2007-11-20 03:13:40.000 324 12509.75 73.35 55292.53 88888.00 2007-11-20 03:13:40.125 324 12509.77 73.33 55292.50 88888.00 2007-11-20 03:13:40.250 324 12509.77 73.28 55292.47 88888.00 2007-11-20 03:13:40.375 324 12509.77 73.38 55292.50 88888.00 2007-11-20 03:13:40.500 324 12509.75 73.33 55292.45 88888.00 2007-11-20 03:13:40.625 324 12509.70 73.30 55292.50 88888.00 2007-11-20 03:13:40.750 324 12509.75 73.38 55292.47 88888.00 2007-11-20 03:13:40.875 324 12509.77 73.38 55292.47 88888.00 2007-11-20 03:13:41.000 324 12509.75 73.35 55292.47 88888.00 2007-11-20 03:13:41.125 324 12509.70 73.35 55292.47 88888.00 2007-11-20 03:13:41.250 324 12509.58 73.38 55292.50 88888.00 2007-11-20 03:13:41.375 324 12509.62 73.42 55292.53 88888.00 2007-11-20 03:13:41.500 324 12509.73 73.45 55292.55 88888.00 2007-11-20 03:13:41.625 324 12509.73 73.40 55292.53 88888.00 2007-11-20 03:13:41.750 324 12509.67 73.35 55292.47 88888.00 2007-11-20 03:13:41.875 324 12509.62 73.38 55292.50 88888.00 2007-11-20 03:13:42.000 324 12509.62 73.35 55292.50 88888.00 2007-11-20 03:13:42.125 324 12509.65 73.33 55292.50 88888.00 2007-11-20 03:13:42.250 324 12509.62 73.28 55292.50 88888.00 2007-11-20 03:13:42.375 324 12509.62 73.33 55292.50 88888.00 2007-11-20 03:13:42.500 324 12509.62 73.35 55292.47 88888.00 2007-11-20 03:13:42.625 324 12509.65 73.33 55292.45 88888.00 2007-11-20 03:13:42.750 324 12509.65 73.30 55292.47 88888.00 2007-11-20 03:13:42.875 324 12509.75 73.38 55292.47 88888.00 2007-11-20 03:13:43.000 324 12509.77 73.45 55292.50 88888.00 2007-11-20 03:13:43.125 324 12509.73 73.35 55292.50 88888.00 2007-11-20 03:13:43.250 324 12509.62 73.38 55292.53 88888.00 2007-11-20 03:13:43.375 324 12509.60 73.42 55292.55 88888.00 2007-11-20 03:13:43.500 324 12509.62 73.42 55292.53 88888.00 2007-11-20 03:13:43.625 324 12509.70 73.45 55292.50 88888.00 2007-11-20 03:13:43.750 324 12509.73 73.47 55292.53 88888.00 2007-11-20 03:13:43.875 324 12509.65 73.38 55292.50 88888.00 2007-11-20 03:13:44.000 324 12509.60 73.35 55292.47 88888.00 2007-11-20 03:13:44.125 324 12509.60 73.42 55292.50 88888.00 2007-11-20 03:13:44.250 324 12509.60 73.40 55292.50 88888.00 2007-11-20 03:13:44.375 324 12509.62 73.35 55292.47 88888.00 2007-11-20 03:13:44.500 324 12509.62 73.38 55292.53 88888.00 2007-11-20 03:13:44.625 324 12509.62 73.40 55292.53 88888.00 2007-11-20 03:13:44.750 324 12509.65 73.40 55292.47 88888.00 2007-11-20 03:13:44.875 324 12509.67 73.38 55292.47 88888.00 2007-11-20 03:13:45.000 324 12509.70 73.38 55292.45 88888.00 2007-11-20 03:13:45.125 324 12509.62 73.38 55292.45 88888.00 2007-11-20 03:13:45.250 324 12509.58 73.42 55292.40 88888.00 2007-11-20 03:13:45.375 324 12509.67 73.42 55292.45 88888.00 2007-11-20 03:13:45.500 324 12509.70 73.47 55292.47 88888.00 2007-11-20 03:13:45.625 324 12509.70 73.45 55292.50 88888.00 2007-11-20 03:13:45.750 324 12509.70 73.45 55292.47 88888.00 2007-11-20 03:13:45.875 324 12509.60 73.38 55292.45 88888.00 2007-11-20 03:13:46.000 324 12509.62 73.42 55292.47 88888.00 2007-11-20 03:13:46.125 324 12509.75 73.42 55292.53 88888.00 2007-11-20 03:13:46.250 324 12509.73 73.40 55292.50 88888.00 2007-11-20 03:13:46.375 324 12509.73 73.40 55292.43 88888.00 2007-11-20 03:13:46.500 324 12509.70 73.38 55292.45 88888.00 2007-11-20 03:13:46.625 324 12509.77 73.38 55292.43 88888.00 2007-11-20 03:13:46.750 324 12509.77 73.40 55292.43 88888.00 2007-11-20 03:13:46.875 324 12509.75 73.42 55292.45 88888.00 2007-11-20 03:13:47.000 324 12509.75 73.45 55292.53 88888.00 2007-11-20 03:13:47.125 324 12509.75 73.42 55292.50 88888.00 2007-11-20 03:13:47.250 324 12509.65 73.42 55292.53 88888.00 2007-11-20 03:13:47.375 324 12509.67 73.45 55292.53 88888.00 2007-11-20 03:13:47.500 324 12509.70 73.38 55292.47 88888.00 2007-11-20 03:13:47.625 324 12509.77 73.42 55292.50 88888.00 2007-11-20 03:13:47.750 324 12509.73 73.42 55292.50 88888.00 2007-11-20 03:13:47.875 324 12509.70 73.40 55292.45 88888.00 2007-11-20 03:13:48.000 324 12509.58 73.42 55292.45 88888.00 2007-11-20 03:13:48.125 324 12509.60 73.47 55292.50 88888.00 2007-11-20 03:13:48.250 324 12509.65 73.53 55292.50 88888.00 2007-11-20 03:13:48.375 324 12509.70 73.50 55292.50 88888.00 2007-11-20 03:13:48.500 324 12509.77 73.42 55292.50 88888.00 2007-11-20 03:13:48.625 324 12509.85 73.38 55292.47 88888.00 2007-11-20 03:13:48.750 324 12509.83 73.42 55292.45 88888.00 2007-11-20 03:13:48.875 324 12509.85 73.50 55292.47 88888.00 2007-11-20 03:13:49.000 324 12509.83 73.45 55292.45 88888.00 2007-11-20 03:13:49.125 324 12509.75 73.38 55292.45 88888.00 2007-11-20 03:13:49.250 324 12509.75 73.38 55292.43 88888.00 2007-11-20 03:13:49.375 324 12509.73 73.42 55292.43 88888.00 2007-11-20 03:13:49.500 324 12509.70 73.47 55292.45 88888.00 2007-11-20 03:13:49.625 324 12509.77 73.50 55292.47 88888.00 2007-11-20 03:13:49.750 324 12509.85 73.47 55292.45 88888.00 2007-11-20 03:13:49.875 324 12509.75 73.40 55292.45 88888.00 2007-11-20 03:13:50.000 324 12509.75 73.45 55292.47 88888.00 2007-11-20 03:13:50.125 324 12509.77 73.45 55292.47 88888.00 2007-11-20 03:13:50.250 324 12509.77 73.42 55292.45 88888.00 2007-11-20 03:13:50.375 324 12509.77 73.40 55292.45 88888.00 2007-11-20 03:13:50.500 324 12509.77 73.40 55292.40 88888.00 2007-11-20 03:13:50.625 324 12509.75 73.40 55292.40 88888.00 2007-11-20 03:13:50.750 324 12509.75 73.47 55292.47 88888.00 2007-11-20 03:13:50.875 324 12509.70 73.45 55292.50 88888.00 2007-11-20 03:13:51.000 324 12509.75 73.45 55292.45 88888.00 2007-11-20 03:13:51.125 324 12509.75 73.45 55292.45 88888.00 2007-11-20 03:13:51.250 324 12509.73 73.47 55292.45 88888.00 2007-11-20 03:13:51.375 324 12509.75 73.50 55292.47 88888.00 2007-11-20 03:13:51.500 324 12509.75 73.53 55292.47 88888.00 2007-11-20 03:13:51.625 324 12509.75 73.42 55292.45 88888.00 2007-11-20 03:13:51.750 324 12509.73 73.45 55292.45 88888.00 2007-11-20 03:13:51.875 324 12509.77 73.53 55292.47 88888.00 2007-11-20 03:13:52.000 324 12509.88 73.55 55292.47 88888.00 2007-11-20 03:13:52.125 324 12509.85 73.47 55292.47 88888.00 2007-11-20 03:13:52.250 324 12509.75 73.38 55292.40 88888.00 2007-11-20 03:13:52.375 324 12509.75 73.40 55292.40 88888.00 2007-11-20 03:13:52.500 324 12509.83 73.38 55292.43 88888.00 2007-11-20 03:13:52.625 324 12509.85 73.38 55292.45 88888.00 2007-11-20 03:13:52.750 324 12509.75 73.42 55292.43 88888.00 2007-11-20 03:13:52.875 324 12509.73 73.42 55292.40 88888.00 2007-11-20 03:13:53.000 324 12509.75 73.45 55292.40 88888.00 2007-11-20 03:13:53.125 324 12509.80 73.42 55292.40 88888.00 2007-11-20 03:13:53.250 324 12509.77 73.40 55292.40 88888.00 2007-11-20 03:13:53.375 324 12509.88 73.40 55292.38 88888.00 2007-11-20 03:13:53.500 324 12509.90 73.35 55292.40 88888.00 2007-11-20 03:13:53.625 324 12509.85 73.42 55292.38 88888.00 2007-11-20 03:13:53.750 324 12509.90 73.45 55292.40 88888.00 2007-11-20 03:13:53.875 324 12509.92 73.50 55292.40 88888.00 2007-11-20 03:13:54.000 324 12509.88 73.47 55292.38 88888.00 2007-11-20 03:13:54.125 324 12509.80 73.42 55292.40 88888.00 2007-11-20 03:13:54.250 324 12509.75 73.45 55292.43 88888.00 2007-11-20 03:13:54.375 324 12509.83 73.50 55292.43 88888.00 2007-11-20 03:13:54.500 324 12509.80 73.53 55292.45 88888.00 2007-11-20 03:13:54.625 324 12509.88 73.53 55292.50 88888.00 2007-11-20 03:13:54.750 324 12509.83 73.45 55292.45 88888.00 2007-11-20 03:13:54.875 324 12509.88 73.47 55292.45 88888.00 2007-11-20 03:13:55.000 324 12509.83 73.45 55292.43 88888.00 2007-11-20 03:13:55.125 324 12509.70 73.45 55292.43 88888.00 2007-11-20 03:13:55.250 324 12509.65 73.50 55292.47 88888.00 2007-11-20 03:13:55.375 324 12509.65 73.53 55292.45 88888.00 2007-11-20 03:13:55.500 324 12509.67 73.50 55292.43 88888.00 2007-11-20 03:13:55.625 324 12509.73 73.47 55292.45 88888.00 2007-11-20 03:13:55.750 324 12509.67 73.42 55292.40 88888.00 2007-11-20 03:13:55.875 324 12509.65 73.38 55292.38 88888.00 2007-11-20 03:13:56.000 324 12509.67 73.35 55292.35 88888.00 2007-11-20 03:13:56.125 324 12509.75 73.42 55292.40 88888.00 2007-11-20 03:13:56.250 324 12509.80 73.53 55292.47 88888.00 2007-11-20 03:13:56.375 324 12509.88 73.55 55292.47 88888.00 2007-11-20 03:13:56.500 324 12509.85 73.50 55292.45 88888.00 2007-11-20 03:13:56.625 324 12509.83 73.50 55292.45 88888.00 2007-11-20 03:13:56.750 324 12509.75 73.47 55292.43 88888.00 2007-11-20 03:13:56.875 324 12509.67 73.47 55292.43 88888.00 2007-11-20 03:13:57.000 324 12509.77 73.47 55292.43 88888.00 2007-11-20 03:13:57.125 324 12509.80 73.47 55292.45 88888.00 2007-11-20 03:13:57.250 324 12509.80 73.50 55292.45 88888.00 2007-11-20 03:13:57.375 324 12509.80 73.50 55292.43 88888.00 2007-11-20 03:13:57.500 324 12509.75 73.47 55292.43 88888.00 2007-11-20 03:13:57.625 324 12509.70 73.47 55292.43 88888.00 2007-11-20 03:13:57.750 324 12509.80 73.55 55292.45 88888.00 2007-11-20 03:13:57.875 324 12509.92 73.55 55292.47 88888.00 2007-11-20 03:13:58.000 324 12509.90 73.55 55292.45 88888.00 2007-11-20 03:13:58.125 324 12509.88 73.55 55292.45 88888.00 2007-11-20 03:13:58.250 324 12509.83 73.50 55292.45 88888.00 2007-11-20 03:13:58.375 324 12509.88 73.53 55292.43 88888.00 2007-11-20 03:13:58.500 324 12509.83 73.47 55292.40 88888.00 2007-11-20 03:13:58.625 324 12509.85 73.42 55292.43 88888.00 2007-11-20 03:13:58.750 324 12509.80 73.45 55292.40 88888.00 2007-11-20 03:13:58.875 324 12509.80 73.42 55292.43 88888.00 2007-11-20 03:13:59.000 324 12509.85 73.42 55292.43 88888.00 2007-11-20 03:13:59.125 324 12509.90 73.45 55292.43 88888.00 2007-11-20 03:13:59.250 324 12509.90 73.53 55292.40 88888.00 2007-11-20 03:13:59.375 324 12509.83 73.45 55292.40 88888.00 2007-11-20 03:13:59.500 324 12509.77 73.40 55292.38 88888.00 2007-11-20 03:13:59.625 324 12509.83 73.45 55292.43 88888.00 2007-11-20 03:13:59.750 324 12509.92 73.50 55292.45 88888.00 2007-11-20 03:13:59.875 324 12509.95 73.45 55292.45 88888.00 2007-11-20 03:14:00.000 324 12509.92 73.45 55292.43 88888.00 2007-11-20 03:14:00.125 324 12509.88 73.45 55292.43 88888.00 2007-11-20 03:14:00.250 324 12509.88 73.47 55292.45 88888.00 2007-11-20 03:14:00.375 324 12509.90 73.45 55292.40 88888.00 2007-11-20 03:14:00.500 324 12510.02 73.47 55292.43 88888.00 2007-11-20 03:14:00.625 324 12509.98 73.45 55292.47 88888.00 2007-11-20 03:14:00.750 324 12509.90 73.45 55292.47 88888.00 2007-11-20 03:14:00.875 324 12509.77 73.42 55292.45 88888.00 2007-11-20 03:14:01.000 324 12509.75 73.40 55292.43 88888.00 2007-11-20 03:14:01.125 324 12509.77 73.42 55292.43 88888.00 2007-11-20 03:14:01.250 324 12509.83 73.47 55292.43 88888.00 2007-11-20 03:14:01.375 324 12509.83 73.50 55292.43 88888.00 2007-11-20 03:14:01.500 324 12509.80 73.42 55292.45 88888.00 2007-11-20 03:14:01.625 324 12509.83 73.47 55292.45 88888.00 2007-11-20 03:14:01.750 324 12509.83 73.45 55292.43 88888.00 2007-11-20 03:14:01.875 324 12509.77 73.42 55292.43 88888.00 2007-11-20 03:14:02.000 324 12509.80 73.47 55292.40 88888.00 2007-11-20 03:14:02.125 324 12509.85 73.53 55292.43 88888.00 2007-11-20 03:14:02.250 324 12509.83 73.53 55292.45 88888.00 2007-11-20 03:14:02.375 324 12509.80 73.45 55292.47 88888.00 2007-11-20 03:14:02.500 324 12509.67 73.35 55292.40 88888.00 2007-11-20 03:14:02.625 324 12509.65 73.35 55292.40 88888.00 2007-11-20 03:14:02.750 324 12509.75 73.40 55292.40 88888.00 2007-11-20 03:14:02.875 324 12509.80 73.42 55292.43 88888.00 2007-11-20 03:14:03.000 324 12509.83 73.47 55292.40 88888.00 2007-11-20 03:14:03.125 324 12509.80 73.45 55292.38 88888.00 2007-11-20 03:14:03.250 324 12509.73 73.38 55292.35 88888.00 2007-11-20 03:14:03.375 324 12509.75 73.38 55292.38 88888.00 2007-11-20 03:14:03.500 324 12509.83 73.45 55292.40 88888.00 2007-11-20 03:14:03.625 324 12509.85 73.45 55292.43 88888.00 2007-11-20 03:14:03.750 324 12509.88 73.50 55292.43 88888.00 2007-11-20 03:14:03.875 324 12509.85 73.50 55292.45 88888.00 2007-11-20 03:14:04.000 324 12509.75 73.42 55292.40 88888.00 2007-11-20 03:14:04.125 324 12509.80 73.35 55292.43 88888.00 2007-11-20 03:14:04.250 324 12509.88 73.45 55292.45 88888.00 2007-11-20 03:14:04.375 324 12509.90 73.53 55292.47 88888.00 2007-11-20 03:14:04.500 324 12509.90 73.50 55292.47 88888.00 2007-11-20 03:14:04.625 324 12509.88 73.40 55292.43 88888.00 2007-11-20 03:14:04.750 324 12509.85 73.38 55292.40 88888.00 2007-11-20 03:14:04.875 324 12509.83 73.38 55292.40 88888.00 2007-11-20 03:14:05.000 324 12509.88 73.38 55292.38 88888.00 2007-11-20 03:14:05.125 324 12509.88 73.40 55292.38 88888.00 2007-11-20 03:14:05.250 324 12509.92 73.38 55292.43 88888.00 2007-11-20 03:14:05.375 324 12509.95 73.40 55292.40 88888.00 2007-11-20 03:14:05.500 324 12509.90 73.38 55292.43 88888.00 2007-11-20 03:14:05.625 324 12509.88 73.42 55292.43 88888.00 2007-11-20 03:14:05.750 324 12509.90 73.45 55292.43 88888.00 2007-11-20 03:14:05.875 324 12509.85 73.38 55292.40 88888.00 2007-11-20 03:14:06.000 324 12509.88 73.33 55292.38 88888.00 2007-11-20 03:14:06.125 324 12509.85 73.35 55292.40 88888.00 2007-11-20 03:14:06.250 324 12509.80 73.42 55292.43 88888.00 2007-11-20 03:14:06.375 324 12509.83 73.45 55292.43 88888.00 2007-11-20 03:14:06.500 324 12509.88 73.45 55292.43 88888.00 2007-11-20 03:14:06.625 324 12509.85 73.40 55292.43 88888.00 2007-11-20 03:14:06.750 324 12509.88 73.40 55292.43 88888.00 2007-11-20 03:14:06.875 324 12509.95 73.38 55292.40 88888.00 2007-11-20 03:14:07.000 324 12510.00 73.38 55292.43 88888.00 2007-11-20 03:14:07.125 324 12509.92 73.38 55292.43 88888.00 2007-11-20 03:14:07.250 324 12509.92 73.42 55292.40 88888.00 2007-11-20 03:14:07.375 324 12510.00 73.47 55292.40 88888.00 2007-11-20 03:14:07.500 324 12509.98 73.40 55292.43 88888.00 2007-11-20 03:14:07.625 324 12509.90 73.35 55292.43 88888.00 2007-11-20 03:14:07.750 324 12509.92 73.30 55292.43 88888.00 2007-11-20 03:14:07.875 324 12510.00 73.38 55292.45 88888.00 2007-11-20 03:14:08.000 324 12510.02 73.38 55292.43 88888.00 2007-11-20 03:14:08.125 324 12510.00 73.35 55292.38 88888.00 2007-11-20 03:14:08.250 324 12510.00 73.35 55292.38 88888.00 2007-11-20 03:14:08.375 324 12510.02 73.38 55292.43 88888.00 2007-11-20 03:14:08.500 324 12510.02 73.42 55292.47 88888.00 2007-11-20 03:14:08.625 324 12509.98 73.40 55292.43 88888.00 2007-11-20 03:14:08.750 324 12509.92 73.33 55292.38 88888.00 2007-11-20 03:14:08.875 324 12509.92 73.35 55292.38 88888.00 2007-11-20 03:14:09.000 324 12509.92 73.40 55292.38 88888.00 2007-11-20 03:14:09.125 324 12509.98 73.38 55292.40 88888.00 2007-11-20 03:14:09.250 324 12510.00 73.38 55292.43 88888.00 2007-11-20 03:14:09.375 324 12510.08 73.42 55292.38 88888.00 2007-11-20 03:14:09.500 324 12510.08 73.42 55292.40 88888.00 2007-11-20 03:14:09.625 324 12510.08 73.42 55292.40 88888.00 2007-11-20 03:14:09.750 324 12510.12 73.38 55292.43 88888.00 2007-11-20 03:14:09.875 324 12510.05 73.33 55292.38 88888.00 2007-11-20 03:14:10.000 324 12509.98 73.33 55292.38 88888.00 2007-11-20 03:14:10.125 324 12509.92 73.35 55292.40 88888.00 2007-11-20 03:14:10.250 324 12509.85 73.35 55292.38 88888.00 2007-11-20 03:14:10.375 324 12509.85 73.33 55292.40 88888.00 2007-11-20 03:14:10.500 324 12510.00 73.38 55292.43 88888.00 2007-11-20 03:14:10.625 324 12510.15 73.45 55292.47 88888.00 2007-11-20 03:14:10.750 324 12510.10 73.40 55292.43 88888.00 2007-11-20 03:14:10.875 324 12510.02 73.38 55292.43 88888.00 2007-11-20 03:14:11.000 324 12509.98 73.30 55292.40 88888.00 2007-11-20 03:14:11.125 324 12510.02 73.35 55292.40 88888.00 2007-11-20 03:14:11.250 324 12510.02 73.40 55292.47 88888.00 2007-11-20 03:14:11.375 324 12510.02 73.38 55292.43 88888.00 2007-11-20 03:14:11.500 324 12510.00 73.35 55292.40 88888.00 2007-11-20 03:14:11.625 324 12509.98 73.42 55292.43 88888.00 2007-11-20 03:14:11.750 324 12509.98 73.45 55292.45 88888.00 2007-11-20 03:14:11.875 324 12509.98 73.38 55292.43 88888.00 2007-11-20 03:14:12.000 324 12509.88 73.30 55292.38 88888.00 2007-11-20 03:14:12.125 324 12509.85 73.28 55292.40 88888.00 2007-11-20 03:14:12.250 324 12509.92 73.35 55292.43 88888.00 2007-11-20 03:14:12.375 324 12510.02 73.33 55292.45 88888.00 2007-11-20 03:14:12.500 324 12510.00 73.30 55292.43 88888.00 2007-11-20 03:14:12.625 324 12509.90 73.25 55292.43 88888.00 2007-11-20 03:14:12.750 324 12509.98 73.30 55292.43 88888.00 2007-11-20 03:14:12.875 324 12510.05 73.35 55292.45 88888.00 2007-11-20 03:14:13.000 324 12510.00 73.33 55292.45 88888.00 2007-11-20 03:14:13.125 324 12509.95 73.35 55292.40 88888.00 2007-11-20 03:14:13.250 324 12509.92 73.28 55292.43 88888.00 2007-11-20 03:14:13.375 324 12509.95 73.30 55292.45 88888.00 2007-11-20 03:14:13.500 324 12509.98 73.35 55292.43 88888.00 2007-11-20 03:14:13.625 324 12509.95 73.38 55292.40 88888.00 2007-11-20 03:14:13.750 324 12509.95 73.38 55292.38 88888.00 2007-11-20 03:14:13.875 324 12509.98 73.33 55292.40 88888.00 2007-11-20 03:14:14.000 324 12509.90 73.22 55292.35 88888.00 2007-11-20 03:14:14.125 324 12509.98 73.30 55292.43 88888.00 2007-11-20 03:14:14.250 324 12510.05 73.30 55292.45 88888.00 2007-11-20 03:14:14.375 324 12510.02 73.28 55292.45 88888.00 2007-11-20 03:14:14.500 324 12510.00 73.25 55292.43 88888.00 2007-11-20 03:14:14.625 324 12510.00 73.25 55292.45 88888.00 2007-11-20 03:14:14.750 324 12510.00 73.33 55292.40 88888.00 2007-11-20 03:14:14.875 324 12509.98 73.30 55292.43 88888.00 2007-11-20 03:14:15.000 324 12510.00 73.30 55292.47 88888.00 2007-11-20 03:14:15.125 324 12510.05 73.33 55292.47 88888.00 2007-11-20 03:14:15.250 324 12510.02 73.33 55292.40 88888.00 2007-11-20 03:14:15.375 324 12510.08 73.30 55292.45 88888.00 2007-11-20 03:14:15.500 324 12510.05 73.33 55292.47 88888.00 2007-11-20 03:14:15.625 324 12510.05 73.35 55292.45 88888.00 2007-11-20 03:14:15.750 324 12510.08 73.33 55292.43 88888.00 2007-11-20 03:14:15.875 324 12510.02 73.28 55292.43 88888.00 2007-11-20 03:14:16.000 324 12510.08 73.30 55292.45 88888.00 2007-11-20 03:14:16.125 324 12510.08 73.22 55292.40 88888.00 2007-11-20 03:14:16.250 324 12510.00 73.17 55292.40 88888.00 2007-11-20 03:14:16.375 324 12510.00 73.20 55292.40 88888.00 2007-11-20 03:14:16.500 324 12510.12 73.33 55292.40 88888.00 2007-11-20 03:14:16.625 324 12510.20 73.35 55292.43 88888.00 2007-11-20 03:14:16.750 324 12510.12 73.28 55292.40 88888.00 2007-11-20 03:14:16.875 324 12509.98 73.22 55292.40 88888.00 2007-11-20 03:14:17.000 324 12510.02 73.22 55292.43 88888.00 2007-11-20 03:14:17.125 324 12510.08 73.33 55292.43 88888.00 2007-11-20 03:14:17.250 324 12510.02 73.28 55292.43 88888.00 2007-11-20 03:14:17.375 324 12510.05 73.25 55292.40 88888.00 2007-11-20 03:14:17.500 324 12510.00 73.25 55292.38 88888.00 2007-11-20 03:14:17.625 324 12510.02 73.30 55292.40 88888.00 2007-11-20 03:14:17.750 324 12510.00 73.30 55292.43 88888.00 2007-11-20 03:14:17.875 324 12509.95 73.22 55292.40 88888.00 2007-11-20 03:14:18.000 324 12510.02 73.25 55292.43 88888.00 2007-11-20 03:14:18.125 324 12510.02 73.28 55292.45 88888.00 2007-11-20 03:14:18.250 324 12509.95 73.25 55292.40 88888.00 2007-11-20 03:14:18.375 324 12509.92 73.22 55292.43 88888.00 2007-11-20 03:14:18.500 324 12509.95 73.22 55292.45 88888.00 2007-11-20 03:14:18.625 324 12509.90 73.22 55292.45 88888.00 2007-11-20 03:14:18.750 324 12509.92 73.25 55292.47 88888.00 2007-11-20 03:14:18.875 324 12509.98 73.25 55292.45 88888.00 2007-11-20 03:14:19.000 324 12510.00 73.25 55292.40 88888.00 2007-11-20 03:14:19.125 324 12510.02 73.28 55292.43 88888.00 2007-11-20 03:14:19.250 324 12510.02 73.28 55292.40 88888.00 2007-11-20 03:14:19.375 324 12509.95 73.30 55292.40 88888.00 2007-11-20 03:14:19.500 324 12510.02 73.28 55292.40 88888.00 2007-11-20 03:14:19.625 324 12510.12 73.30 55292.40 88888.00 2007-11-20 03:14:19.750 324 12510.08 73.28 55292.38 88888.00 2007-11-20 03:14:19.875 324 12510.02 73.17 55292.35 88888.00 2007-11-20 03:14:20.000 324 12509.95 73.15 55292.35 88888.00 2007-11-20 03:14:20.125 324 12509.95 73.22 55292.40 88888.00 2007-11-20 03:14:20.250 324 12510.05 73.28 55292.40 88888.00 2007-11-20 03:14:20.375 324 12510.08 73.25 55292.38 88888.00 2007-11-20 03:14:20.500 324 12510.05 73.25 55292.40 88888.00 2007-11-20 03:14:20.625 324 12510.00 73.17 55292.40 88888.00 2007-11-20 03:14:20.750 324 12510.05 73.20 55292.38 88888.00 2007-11-20 03:14:20.875 324 12510.00 73.22 55292.40 88888.00 2007-11-20 03:14:21.000 324 12510.08 73.25 55292.43 88888.00 2007-11-20 03:14:21.125 324 12510.15 73.28 55292.45 88888.00 2007-11-20 03:14:21.250 324 12510.10 73.25 55292.43 88888.00 2007-11-20 03:14:21.375 324 12510.05 73.17 55292.38 88888.00 2007-11-20 03:14:21.500 324 12510.05 73.20 55292.40 88888.00 2007-11-20 03:14:21.625 324 12510.08 73.22 55292.43 88888.00 2007-11-20 03:14:21.750 324 12510.05 73.20 55292.38 88888.00 2007-11-20 03:14:21.875 324 12510.05 73.17 55292.38 88888.00 2007-11-20 03:14:22.000 324 12510.02 73.17 55292.40 88888.00 2007-11-20 03:14:22.125 324 12510.10 73.25 55292.43 88888.00 2007-11-20 03:14:22.250 324 12510.10 73.25 55292.43 88888.00 2007-11-20 03:14:22.375 324 12510.15 73.28 55292.43 88888.00 2007-11-20 03:14:22.500 324 12510.15 73.33 55292.45 88888.00 2007-11-20 03:14:22.625 324 12510.10 73.25 55292.43 88888.00 2007-11-20 03:14:22.750 324 12510.10 73.22 55292.40 88888.00 2007-11-20 03:14:22.875 324 12510.08 73.22 55292.43 88888.00 2007-11-20 03:14:23.000 324 12510.05 73.20 55292.40 88888.00 2007-11-20 03:14:23.125 324 12510.02 73.20 55292.40 88888.00 2007-11-20 03:14:23.250 324 12510.05 73.20 55292.40 88888.00 2007-11-20 03:14:23.375 324 12510.08 73.20 55292.38 88888.00 2007-11-20 03:14:23.500 324 12510.08 73.17 55292.38 88888.00 2007-11-20 03:14:23.625 324 12510.08 73.20 55292.40 88888.00 2007-11-20 03:14:23.750 324 12510.12 73.30 55292.47 88888.00 2007-11-20 03:14:23.875 324 12510.12 73.22 55292.45 88888.00 2007-11-20 03:14:24.000 324 12510.08 73.17 55292.40 88888.00 2007-11-20 03:14:24.125 324 12510.15 73.17 55292.43 88888.00 2007-11-20 03:14:24.250 324 12510.17 73.25 55292.43 88888.00 2007-11-20 03:14:24.375 324 12510.20 73.28 55292.43 88888.00 2007-11-20 03:14:24.500 324 12510.10 73.28 55292.38 88888.00 2007-11-20 03:14:24.625 324 12510.08 73.25 55292.38 88888.00 2007-11-20 03:14:24.750 324 12510.08 73.28 55292.38 88888.00 2007-11-20 03:14:24.875 324 12510.02 73.25 55292.40 88888.00 2007-11-20 03:14:25.000 324 12510.02 73.33 55292.40 88888.00 2007-11-20 03:14:25.125 324 12510.10 73.33 55292.40 88888.00 2007-11-20 03:14:25.250 324 12510.08 73.28 55292.38 88888.00 2007-11-20 03:14:25.375 324 12510.08 73.28 55292.38 88888.00 2007-11-20 03:14:25.500 324 12510.10 73.33 55292.38 88888.00 2007-11-20 03:14:25.625 324 12510.12 73.30 55292.38 88888.00 2007-11-20 03:14:25.750 324 12510.12 73.20 55292.40 88888.00 2007-11-20 03:14:25.875 324 12510.12 73.17 55292.40 88888.00 2007-11-20 03:14:26.000 324 12510.17 73.20 55292.35 88888.00 2007-11-20 03:14:26.125 324 12510.10 73.25 55292.38 88888.00 2007-11-20 03:14:26.250 324 12510.08 73.22 55292.38 88888.00 2007-11-20 03:14:26.375 324 12510.05 73.17 55292.38 88888.00 2007-11-20 03:14:26.500 324 12510.02 73.22 55292.38 88888.00 2007-11-20 03:14:26.625 324 12510.10 73.25 55292.40 88888.00 2007-11-20 03:14:26.750 324 12510.10 73.30 55292.40 88888.00 2007-11-20 03:14:26.875 324 12510.12 73.38 55292.40 88888.00 2007-11-20 03:14:27.000 324 12510.10 73.30 55292.35 88888.00 2007-11-20 03:14:27.125 324 12510.12 73.25 55292.38 88888.00 2007-11-20 03:14:27.250 324 12510.12 73.33 55292.43 88888.00 2007-11-20 03:14:27.375 324 12510.20 73.33 55292.43 88888.00 2007-11-20 03:14:27.500 324 12510.25 73.28 55292.40 88888.00 2007-11-20 03:14:27.625 324 12510.20 73.30 55292.40 88888.00 2007-11-20 03:14:27.750 324 12510.15 73.33 55292.43 88888.00 2007-11-20 03:14:27.875 324 12510.17 73.30 55292.38 88888.00 2007-11-20 03:14:28.000 324 12510.15 73.25 55292.35 88888.00 2007-11-20 03:14:28.125 324 12510.20 73.22 55292.40 88888.00 2007-11-20 03:14:28.250 324 12510.23 73.25 55292.40 88888.00 2007-11-20 03:14:28.375 324 12510.23 73.30 55292.38 88888.00 2007-11-20 03:14:28.500 324 12510.30 73.30 55292.38 88888.00 2007-11-20 03:14:28.625 324 12510.30 73.30 55292.35 88888.00 2007-11-20 03:14:28.750 324 12510.23 73.33 55292.35 88888.00 2007-11-20 03:14:28.875 324 12510.15 73.22 55292.30 88888.00 2007-11-20 03:14:29.000 324 12510.15 73.22 55292.30 88888.00 2007-11-20 03:14:29.125 324 12510.23 73.20 55292.32 88888.00 2007-11-20 03:14:29.250 324 12510.25 73.25 55292.35 88888.00 2007-11-20 03:14:29.375 324 12510.23 73.20 55292.32 88888.00 2007-11-20 03:14:29.500 324 12510.17 73.12 55292.32 88888.00 2007-11-20 03:14:29.625 324 12510.15 73.15 55292.32 88888.00 2007-11-20 03:14:29.750 324 12510.17 73.25 55292.32 88888.00 2007-11-20 03:14:29.875 324 12510.17 73.30 55292.40 88888.00 2007-11-20 03:14:30.000 324 12510.23 73.28 55292.38 88888.00 2007-11-20 03:14:30.125 324 12510.23 73.20 55292.38 88888.00 2007-11-20 03:14:30.250 324 12510.20 73.17 55292.38 88888.00 2007-11-20 03:14:30.375 324 12510.27 73.30 55292.40 88888.00 2007-11-20 03:14:30.500 324 12510.30 73.35 55292.40 88888.00 2007-11-20 03:14:30.625 324 12510.25 73.30 55292.40 88888.00 2007-11-20 03:14:30.750 324 12510.23 73.28 55292.38 88888.00 2007-11-20 03:14:30.875 324 12510.17 73.20 55292.40 88888.00 2007-11-20 03:14:31.000 324 12510.12 73.20 55292.38 88888.00 2007-11-20 03:14:31.125 324 12510.15 73.25 55292.40 88888.00 2007-11-20 03:14:31.250 324 12510.20 73.33 55292.40 88888.00 2007-11-20 03:14:31.375 324 12510.25 73.33 55292.38 88888.00 2007-11-20 03:14:31.500 324 12510.20 73.28 55292.40 88888.00 2007-11-20 03:14:31.625 324 12510.20 73.25 55292.38 88888.00 2007-11-20 03:14:31.750 324 12510.17 73.22 55292.38 88888.00 2007-11-20 03:14:31.875 324 12510.20 73.25 55292.38 88888.00 2007-11-20 03:14:32.000 324 12510.30 73.28 55292.40 88888.00 2007-11-20 03:14:32.125 324 12510.35 73.30 55292.43 88888.00 2007-11-20 03:14:32.250 324 12510.20 73.30 55292.35 88888.00 2007-11-20 03:14:32.375 324 12510.23 73.33 55292.38 88888.00 2007-11-20 03:14:32.500 324 12510.27 73.33 55292.40 88888.00 2007-11-20 03:14:32.625 324 12510.27 73.30 55292.38 88888.00 2007-11-20 03:14:32.750 324 12510.25 73.25 55292.32 88888.00 2007-11-20 03:14:32.875 324 12510.23 73.20 55292.32 88888.00 2007-11-20 03:14:33.000 324 12510.17 73.22 55292.35 88888.00 2007-11-20 03:14:33.125 324 12510.12 73.25 55292.38 88888.00 2007-11-20 03:14:33.250 324 12510.20 73.30 55292.40 88888.00 2007-11-20 03:14:33.375 324 12510.25 73.33 55292.43 88888.00 2007-11-20 03:14:33.500 324 12510.23 73.30 55292.38 88888.00 2007-11-20 03:14:33.625 324 12510.20 73.22 55292.40 88888.00 2007-11-20 03:14:33.750 324 12510.30 73.28 55292.43 88888.00 2007-11-20 03:14:33.875 324 12510.30 73.25 55292.40 88888.00 2007-11-20 03:14:34.000 324 12510.27 73.22 55292.35 88888.00 2007-11-20 03:14:34.125 324 12510.25 73.22 55292.38 88888.00 2007-11-20 03:14:34.250 324 12510.17 73.25 55292.40 88888.00 2007-11-20 03:14:34.375 324 12510.23 73.33 55292.40 88888.00 2007-11-20 03:14:34.500 324 12510.23 73.30 55292.43 88888.00 2007-11-20 03:14:34.625 324 12510.20 73.22 55292.40 88888.00 2007-11-20 03:14:34.750 324 12510.17 73.22 55292.35 88888.00 2007-11-20 03:14:34.875 324 12510.20 73.22 55292.38 88888.00 2007-11-20 03:14:35.000 324 12510.20 73.17 55292.32 88888.00 2007-11-20 03:14:35.125 324 12510.27 73.22 55292.35 88888.00 2007-11-20 03:14:35.250 324 12510.25 73.17 55292.32 88888.00 2007-11-20 03:14:35.375 324 12510.20 73.15 55292.32 88888.00 2007-11-20 03:14:35.500 324 12510.20 73.22 55292.38 88888.00 2007-11-20 03:14:35.625 324 12510.27 73.33 55292.43 88888.00 2007-11-20 03:14:35.750 324 12510.30 73.33 55292.40 88888.00 2007-11-20 03:14:35.875 324 12510.27 73.25 55292.38 88888.00 2007-11-20 03:14:36.000 324 12510.23 73.17 55292.32 88888.00 2007-11-20 03:14:36.125 324 12510.25 73.17 55292.32 88888.00 2007-11-20 03:14:36.250 324 12510.25 73.17 55292.35 88888.00 2007-11-20 03:14:36.375 324 12510.25 73.17 55292.38 88888.00 2007-11-20 03:14:36.500 324 12510.35 73.28 55292.40 88888.00 2007-11-20 03:14:36.625 324 12510.33 73.28 55292.38 88888.00 2007-11-20 03:14:36.750 324 12510.33 73.25 55292.35 88888.00 2007-11-20 03:14:36.875 324 12510.33 73.22 55292.32 88888.00 2007-11-20 03:14:37.000 324 12510.33 73.17 55292.35 88888.00 2007-11-20 03:14:37.125 324 12510.35 73.20 55292.35 88888.00 2007-11-20 03:14:37.250 324 12510.35 73.17 55292.32 88888.00 2007-11-20 03:14:37.375 324 12510.33 73.17 55292.30 88888.00 2007-11-20 03:14:37.500 324 12510.33 73.22 55292.30 88888.00 2007-11-20 03:14:37.625 324 12510.40 73.22 55292.32 88888.00 2007-11-20 03:14:37.750 324 12510.42 73.22 55292.35 88888.00 2007-11-20 03:14:37.875 324 12510.38 73.28 55292.32 88888.00 2007-11-20 03:14:38.000 324 12510.33 73.28 55292.35 88888.00 2007-11-20 03:14:38.125 324 12510.25 73.25 55292.38 88888.00 2007-11-20 03:14:38.250 324 12510.33 73.28 55292.38 88888.00 2007-11-20 03:14:38.375 324 12510.38 73.33 55292.43 88888.00 2007-11-20 03:14:38.500 324 12510.35 73.33 55292.38 88888.00 2007-11-20 03:14:38.625 324 12510.35 73.30 55292.32 88888.00 2007-11-20 03:14:38.750 324 12510.35 73.28 55292.38 88888.00 2007-11-20 03:14:38.875 324 12510.35 73.30 55292.40 88888.00 2007-11-20 03:14:39.000 324 12510.42 73.30 55292.40 88888.00 2007-11-20 03:14:39.125 324 12510.38 73.28 55292.38 88888.00 2007-11-20 03:14:39.250 324 12510.33 73.28 55292.40 88888.00 2007-11-20 03:14:39.375 324 12510.27 73.30 55292.38 88888.00 2007-11-20 03:14:39.500 324 12510.30 73.28 55292.38 88888.00 2007-11-20 03:14:39.625 324 12510.30 73.25 55292.38 88888.00 2007-11-20 03:14:39.750 324 12510.23 73.28 55292.38 88888.00 2007-11-20 03:14:39.875 324 12510.33 73.25 55292.38 88888.00 2007-11-20 03:14:40.000 324 12510.35 73.22 55292.35 88888.00 2007-11-20 03:14:40.125 324 12510.38 73.17 55292.35 88888.00 2007-11-20 03:14:40.250 324 12510.33 73.15 55292.35 88888.00 2007-11-20 03:14:40.375 324 12510.35 73.17 55292.35 88888.00 2007-11-20 03:14:40.500 324 12510.38 73.20 55292.38 88888.00 2007-11-20 03:14:40.625 324 12510.33 73.22 55292.40 88888.00 2007-11-20 03:14:40.750 324 12510.30 73.28 55292.38 88888.00 2007-11-20 03:14:40.875 324 12510.35 73.22 55292.38 88888.00 2007-11-20 03:14:41.000 324 12510.35 73.22 55292.35 88888.00 2007-11-20 03:14:41.125 324 12510.33 73.25 55292.35 88888.00 2007-11-20 03:14:41.250 324 12510.27 73.25 55292.43 88888.00 2007-11-20 03:14:41.375 324 12510.33 73.28 55292.38 88888.00 2007-11-20 03:14:41.500 324 12510.33 73.22 55292.35 88888.00 2007-11-20 03:14:41.625 324 12510.35 73.25 55292.40 88888.00 2007-11-20 03:14:41.750 324 12510.38 73.28 55292.38 88888.00 2007-11-20 03:14:41.875 324 12510.45 73.30 55292.38 88888.00 2007-11-20 03:14:42.000 324 12510.45 73.28 55292.38 88888.00 2007-11-20 03:14:42.125 324 12510.42 73.22 55292.40 88888.00 2007-11-20 03:14:42.250 324 12510.42 73.20 55292.38 88888.00 2007-11-20 03:14:42.375 324 12510.45 73.22 55292.40 88888.00 2007-11-20 03:14:42.500 324 12510.42 73.28 55292.43 88888.00 2007-11-20 03:14:42.625 324 12510.42 73.25 55292.38 88888.00 2007-11-20 03:14:42.750 324 12510.50 73.28 55292.43 88888.00 2007-11-20 03:14:42.875 324 12510.50 73.28 55292.43 88888.00 2007-11-20 03:14:43.000 324 12510.55 73.30 55292.43 88888.00 2007-11-20 03:14:43.125 324 12510.58 73.30 55292.43 88888.00 2007-11-20 03:14:43.250 324 12510.52 73.25 55292.43 88888.00 2007-11-20 03:14:43.375 324 12510.42 73.20 55292.38 88888.00 2007-11-20 03:14:43.500 324 12510.40 73.20 55292.38 88888.00 2007-11-20 03:14:43.625 324 12510.40 73.28 55292.38 88888.00 2007-11-20 03:14:43.750 324 12510.45 73.25 55292.40 88888.00 2007-11-20 03:14:43.875 324 12510.48 73.17 55292.35 88888.00 2007-11-20 03:14:44.000 324 12510.40 73.20 55292.35 88888.00 2007-11-20 03:14:44.125 324 12510.38 73.25 55292.43 88888.00 2007-11-20 03:14:44.250 324 12510.35 73.25 55292.43 88888.00 2007-11-20 03:14:44.375 324 12510.42 73.25 55292.43 88888.00 2007-11-20 03:14:44.500 324 12510.48 73.28 55292.40 88888.00 2007-11-20 03:14:44.625 324 12510.38 73.20 55292.40 88888.00 2007-11-20 03:14:44.750 324 12510.30 73.20 55292.40 88888.00 2007-11-20 03:14:44.875 324 12510.38 73.20 55292.43 88888.00 2007-11-20 03:14:45.000 324 12510.42 73.20 55292.40 88888.00 2007-11-20 03:14:45.125 324 12510.48 73.30 55292.45 88888.00 2007-11-20 03:14:45.250 324 12510.38 73.28 55292.43 88888.00 2007-11-20 03:14:45.375 324 12510.38 73.28 55292.40 88888.00 2007-11-20 03:14:45.500 324 12510.42 73.28 55292.40 88888.00 2007-11-20 03:14:45.625 324 12510.45 73.25 55292.43 88888.00 2007-11-20 03:14:45.750 324 12510.40 73.20 55292.40 88888.00 2007-11-20 03:14:45.875 324 12510.45 73.20 55292.43 88888.00 2007-11-20 03:14:46.000 324 12510.48 73.22 55292.40 88888.00 2007-11-20 03:14:46.125 324 12510.45 73.22 55292.40 88888.00 2007-11-20 03:14:46.250 324 12510.35 73.20 55292.40 88888.00 2007-11-20 03:14:46.375 324 12510.40 73.17 55292.43 88888.00 2007-11-20 03:14:46.500 324 12510.45 73.20 55292.43 88888.00 2007-11-20 03:14:46.625 324 12510.45 73.15 55292.40 88888.00 2007-11-20 03:14:46.750 324 12510.40 73.17 55292.43 88888.00 2007-11-20 03:14:46.875 324 12510.50 73.30 55292.50 88888.00 2007-11-20 03:14:47.000 324 12510.55 73.35 55292.50 88888.00 2007-11-20 03:14:47.125 324 12510.52 73.33 55292.47 88888.00 2007-11-20 03:14:47.250 324 12510.45 73.20 55292.43 88888.00 2007-11-20 03:14:47.375 324 12510.45 73.15 55292.40 88888.00 2007-11-20 03:14:47.500 324 12510.50 73.20 55292.38 88888.00 2007-11-20 03:14:47.625 324 12510.52 73.28 55292.43 88888.00 2007-11-20 03:14:47.750 324 12510.55 73.30 55292.45 88888.00 2007-11-20 03:14:47.875 324 12510.50 73.28 55292.45 88888.00 2007-11-20 03:14:48.000 324 12510.50 73.30 55292.40 88888.00 2007-11-20 03:14:48.125 324 12510.48 73.28 55292.43 88888.00 2007-11-20 03:14:48.250 324 12510.48 73.25 55292.43 88888.00 2007-11-20 03:14:48.375 324 12510.55 73.35 55292.47 88888.00 2007-11-20 03:14:48.500 324 12510.55 73.33 55292.43 88888.00 2007-11-20 03:14:48.625 324 12510.50 73.30 55292.38 88888.00 2007-11-20 03:14:48.750 324 12510.55 73.30 55292.43 88888.00 2007-11-20 03:14:48.875 324 12510.58 73.30 55292.43 88888.00 2007-11-20 03:14:49.000 324 12510.52 73.28 55292.38 88888.00 2007-11-20 03:14:49.125 324 12510.48 73.20 55292.38 88888.00 2007-11-20 03:14:49.250 324 12510.55 73.28 55292.43 88888.00 2007-11-20 03:14:49.375 324 12510.60 73.28 55292.40 88888.00 2007-11-20 03:14:49.500 324 12510.58 73.22 55292.43 88888.00 2007-11-20 03:14:49.625 324 12510.60 73.22 55292.40 88888.00 2007-11-20 03:14:49.750 324 12510.60 73.28 55292.40 88888.00 2007-11-20 03:14:49.875 324 12510.60 73.30 55292.40 88888.00 2007-11-20 03:14:50.000 324 12510.60 73.28 55292.40 88888.00 2007-11-20 03:14:50.125 324 12510.52 73.20 55292.38 88888.00 2007-11-20 03:14:50.250 324 12510.45 73.15 55292.32 88888.00 2007-11-20 03:14:50.375 324 12510.50 73.17 55292.38 88888.00 2007-11-20 03:14:50.500 324 12510.55 73.22 55292.38 88888.00 2007-11-20 03:14:50.625 324 12510.55 73.22 55292.40 88888.00 2007-11-20 03:14:50.750 324 12510.50 73.28 55292.40 88888.00 2007-11-20 03:14:50.875 324 12510.60 73.35 55292.45 88888.00 2007-11-20 03:14:51.000 324 12510.65 73.33 55292.40 88888.00 2007-11-20 03:14:51.125 324 12510.65 73.33 55292.43 88888.00 2007-11-20 03:14:51.250 324 12510.60 73.25 55292.45 88888.00 2007-11-20 03:14:51.375 324 12510.60 73.25 55292.43 88888.00 2007-11-20 03:14:51.500 324 12510.50 73.25 55292.40 88888.00 2007-11-20 03:14:51.625 324 12510.52 73.25 55292.45 88888.00 2007-11-20 03:14:51.750 324 12510.52 73.28 55292.43 88888.00 2007-11-20 03:14:51.875 324 12510.58 73.30 55292.43 88888.00 2007-11-20 03:14:52.000 324 12510.55 73.30 55292.40 88888.00 2007-11-20 03:14:52.125 324 12510.50 73.28 55292.43 88888.00 2007-11-20 03:14:52.250 324 12510.55 73.28 55292.43 88888.00 2007-11-20 03:14:52.375 324 12510.55 73.25 55292.38 88888.00 2007-11-20 03:14:52.500 324 12510.55 73.25 55292.35 88888.00 2007-11-20 03:14:52.625 324 12510.60 73.33 55292.40 88888.00 2007-11-20 03:14:52.750 324 12510.62 73.33 55292.40 88888.00 2007-11-20 03:14:52.875 324 12510.60 73.28 55292.38 88888.00 2007-11-20 03:14:53.000 324 12510.58 73.22 55292.35 88888.00 2007-11-20 03:14:53.125 324 12510.55 73.25 55292.35 88888.00 2007-11-20 03:14:53.250 324 12510.50 73.25 55292.35 88888.00 2007-11-20 03:14:53.375 324 12510.52 73.25 55292.38 88888.00 2007-11-20 03:14:53.500 324 12510.52 73.25 55292.38 88888.00 2007-11-20 03:14:53.625 324 12510.50 73.30 55292.38 88888.00 2007-11-20 03:14:53.750 324 12510.58 73.25 55292.40 88888.00 2007-11-20 03:14:53.875 324 12510.58 73.22 55292.38 88888.00 2007-11-20 03:14:54.000 324 12510.52 73.28 55292.38 88888.00 2007-11-20 03:14:54.125 324 12510.50 73.28 55292.43 88888.00 2007-11-20 03:14:54.250 324 12510.45 73.25 55292.40 88888.00 2007-11-20 03:14:54.375 324 12510.52 73.25 55292.40 88888.00 2007-11-20 03:14:54.500 324 12510.60 73.30 55292.43 88888.00 2007-11-20 03:14:54.625 324 12510.58 73.25 55292.40 88888.00 2007-11-20 03:14:54.750 324 12510.52 73.28 55292.38 88888.00 2007-11-20 03:14:54.875 324 12510.48 73.28 55292.38 88888.00 2007-11-20 03:14:55.000 324 12510.50 73.28 55292.40 88888.00 2007-11-20 03:14:55.125 324 12510.60 73.33 55292.45 88888.00 2007-11-20 03:14:55.250 324 12510.58 73.25 55292.40 88888.00 2007-11-20 03:14:55.375 324 12510.62 73.28 55292.43 88888.00 2007-11-20 03:14:55.500 324 12510.60 73.28 55292.40 88888.00 2007-11-20 03:14:55.625 324 12510.62 73.28 55292.43 88888.00 2007-11-20 03:14:55.750 324 12510.62 73.30 55292.38 88888.00 2007-11-20 03:14:55.875 324 12510.60 73.25 55292.38 88888.00 2007-11-20 03:14:56.000 324 12510.62 73.28 55292.38 88888.00 2007-11-20 03:14:56.125 324 12510.62 73.33 55292.38 88888.00 2007-11-20 03:14:56.250 324 12510.62 73.30 55292.38 88888.00 2007-11-20 03:14:56.375 324 12510.67 73.28 55292.35 88888.00 2007-11-20 03:14:56.500 324 12510.62 73.17 55292.35 88888.00 2007-11-20 03:14:56.625 324 12510.55 73.20 55292.35 88888.00 2007-11-20 03:14:56.750 324 12510.52 73.28 55292.38 88888.00 2007-11-20 03:14:56.875 324 12510.55 73.30 55292.40 88888.00 2007-11-20 03:14:57.000 324 12510.52 73.28 55292.38 88888.00 2007-11-20 03:14:57.125 324 12510.55 73.25 55292.38 88888.00 2007-11-20 03:14:57.250 324 12510.65 73.33 55292.47 88888.00 2007-11-20 03:14:57.375 324 12510.73 73.33 55292.45 88888.00 2007-11-20 03:14:57.500 324 12510.62 73.28 55292.43 88888.00 2007-11-20 03:14:57.625 324 12510.55 73.25 55292.40 88888.00 2007-11-20 03:14:57.750 324 12510.50 73.22 55292.35 88888.00 2007-11-20 03:14:57.875 324 12510.50 73.28 55292.40 88888.00 2007-11-20 03:14:58.000 324 12510.52 73.30 55292.40 88888.00 2007-11-20 03:14:58.125 324 12510.48 73.22 55292.43 88888.00 2007-11-20 03:14:58.250 324 12510.52 73.25 55292.43 88888.00 2007-11-20 03:14:58.375 324 12510.60 73.30 55292.43 88888.00 2007-11-20 03:14:58.500 324 12510.62 73.25 55292.40 88888.00 2007-11-20 03:14:58.625 324 12510.67 73.33 55292.40 88888.00 2007-11-20 03:14:58.750 324 12510.65 73.30 55292.43 88888.00 2007-11-20 03:14:58.875 324 12510.65 73.25 55292.38 88888.00 2007-11-20 03:14:59.000 324 12510.70 73.28 55292.35 88888.00 2007-11-20 03:14:59.125 324 12510.65 73.33 55292.43 88888.00 2007-11-20 03:14:59.250 324 12510.60 73.30 55292.43 88888.00 2007-11-20 03:14:59.375 324 12510.58 73.28 55292.43 88888.00 2007-11-20 03:14:59.500 324 12510.60 73.28 55292.40 88888.00 2007-11-20 03:14:59.625 324 12510.67 73.30 55292.40 88888.00 2007-11-20 03:14:59.750 324 12510.62 73.28 55292.38 88888.00 2007-11-20 03:14:59.875 324 12510.65 73.25 55292.38 88888.00 2007-11-20 03:15:00.000 324 12510.67 73.28 55292.38 88888.00 2007-11-20 03:15:00.125 324 12510.65 73.28 55292.40 88888.00 2007-11-20 03:15:00.250 324 12510.67 73.25 55292.40 88888.00 2007-11-20 03:15:00.375 324 12510.60 73.22 55292.40 88888.00 2007-11-20 03:15:00.500 324 12510.60 73.20 55292.38 88888.00 2007-11-20 03:15:00.625 324 12510.65 73.20 55292.40 88888.00 2007-11-20 03:15:00.750 324 12510.62 73.20 55292.43 88888.00 2007-11-20 03:15:00.875 324 12510.60 73.25 55292.45 88888.00 2007-11-20 03:15:01.000 324 12510.60 73.25 55292.43 88888.00 2007-11-20 03:15:01.125 324 12510.60 73.22 55292.40 88888.00 2007-11-20 03:15:01.250 324 12510.65 73.25 55292.45 88888.00 2007-11-20 03:15:01.375 324 12510.70 73.28 55292.43 88888.00 2007-11-20 03:15:01.500 324 12510.60 73.22 55292.38 88888.00 2007-11-20 03:15:01.625 324 12510.62 73.22 55292.40 88888.00 2007-11-20 03:15:01.750 324 12510.67 73.20 55292.38 88888.00 2007-11-20 03:15:01.875 324 12510.67 73.15 55292.40 88888.00 2007-11-20 03:15:02.000 324 12510.67 73.17 55292.40 88888.00 2007-11-20 03:15:02.125 324 12510.60 73.25 55292.45 88888.00 2007-11-20 03:15:02.250 324 12510.60 73.30 55292.45 88888.00 2007-11-20 03:15:02.375 324 12510.70 73.35 55292.47 88888.00 2007-11-20 03:15:02.500 324 12510.65 73.30 55292.45 88888.00 2007-11-20 03:15:02.625 324 12510.52 73.20 55292.43 88888.00 2007-11-20 03:15:02.750 324 12510.50 73.20 55292.43 88888.00 2007-11-20 03:15:02.875 324 12510.52 73.20 55292.40 88888.00 2007-11-20 03:15:03.000 324 12510.65 73.25 55292.45 88888.00 2007-11-20 03:15:03.125 324 12510.67 73.22 55292.47 88888.00 2007-11-20 03:15:03.250 324 12510.58 73.12 55292.45 88888.00 2007-11-20 03:15:03.375 324 12510.60 73.12 55292.43 88888.00 2007-11-20 03:15:03.500 324 12510.65 73.17 55292.40 88888.00 2007-11-20 03:15:03.625 324 12510.60 73.22 55292.45 88888.00 2007-11-20 03:15:03.750 324 12510.62 73.22 55292.45 88888.00 2007-11-20 03:15:03.875 324 12510.55 73.28 55292.45 88888.00 2007-11-20 03:15:04.000 324 12510.52 73.30 55292.43 88888.00 2007-11-20 03:15:04.125 324 12510.60 73.22 55292.45 88888.00 2007-11-20 03:15:04.250 324 12510.62 73.17 55292.45 88888.00 2007-11-20 03:15:04.375 324 12510.67 73.22 55292.43 88888.00 2007-11-20 03:15:04.500 324 12510.65 73.17 55292.45 88888.00 2007-11-20 03:15:04.625 324 12510.62 73.20 55292.45 88888.00 2007-11-20 03:15:04.750 324 12510.70 73.22 55292.47 88888.00 2007-11-20 03:15:04.875 324 12510.75 73.20 55292.45 88888.00 2007-11-20 03:15:05.000 324 12510.65 73.17 55292.43 88888.00 2007-11-20 03:15:05.125 324 12510.60 73.17 55292.45 88888.00 2007-11-20 03:15:05.250 324 12510.62 73.20 55292.47 88888.00 2007-11-20 03:15:05.375 324 12510.65 73.22 55292.47 88888.00 2007-11-20 03:15:05.500 324 12510.67 73.22 55292.50 88888.00 2007-11-20 03:15:05.625 324 12510.67 73.22 55292.47 88888.00 2007-11-20 03:15:05.750 324 12510.62 73.20 55292.43 88888.00 2007-11-20 03:15:05.875 324 12510.65 73.20 55292.45 88888.00 2007-11-20 03:15:06.000 324 12510.73 73.25 55292.45 88888.00 2007-11-20 03:15:06.125 324 12510.75 73.28 55292.50 88888.00 2007-11-20 03:15:06.250 324 12510.77 73.28 55292.47 88888.00 2007-11-20 03:15:06.375 324 12510.75 73.25 55292.43 88888.00 2007-11-20 03:15:06.500 324 12510.67 73.20 55292.45 88888.00 2007-11-20 03:15:06.625 324 12510.70 73.22 55292.47 88888.00 2007-11-20 03:15:06.750 324 12510.65 73.20 55292.47 88888.00 2007-11-20 03:15:06.875 324 12510.62 73.25 55292.47 88888.00 2007-11-20 03:15:07.000 324 12510.65 73.17 55292.40 88888.00 2007-11-20 03:15:07.125 324 12510.67 73.20 55292.45 88888.00 2007-11-20 03:15:07.250 324 12510.65 73.28 55292.45 88888.00 2007-11-20 03:15:07.375 324 12510.65 73.28 55292.47 88888.00 2007-11-20 03:15:07.500 324 12510.67 73.25 55292.47 88888.00 2007-11-20 03:15:07.625 324 12510.67 73.17 55292.45 88888.00 2007-11-20 03:15:07.750 324 12510.65 73.25 55292.47 88888.00 2007-11-20 03:15:07.875 324 12510.60 73.22 55292.45 88888.00 2007-11-20 03:15:08.000 324 12510.60 73.22 55292.43 88888.00 2007-11-20 03:15:08.125 324 12510.70 73.25 55292.47 88888.00 2007-11-20 03:15:08.250 324 12510.70 73.20 55292.47 88888.00 2007-11-20 03:15:08.375 324 12510.77 73.20 55292.47 88888.00 2007-11-20 03:15:08.500 324 12510.75 73.25 55292.50 88888.00 2007-11-20 03:15:08.625 324 12510.65 73.22 55292.50 88888.00 2007-11-20 03:15:08.750 324 12510.62 73.20 55292.53 88888.00 2007-11-20 03:15:08.875 324 12510.58 73.20 55292.50 88888.00 2007-11-20 03:15:09.000 324 12510.50 73.17 55292.43 88888.00 2007-11-20 03:15:09.125 324 12510.52 73.15 55292.40 88888.00 2007-11-20 03:15:09.250 324 12510.50 73.17 55292.45 88888.00 2007-11-20 03:15:09.375 324 12510.62 73.30 55292.53 88888.00 2007-11-20 03:15:09.500 324 12510.83 73.40 55292.55 88888.00 2007-11-20 03:15:09.625 324 12510.80 73.33 55292.50 88888.00 2007-11-20 03:15:09.750 324 12510.73 73.28 55292.47 88888.00 2007-11-20 03:15:09.875 324 12510.73 73.22 55292.45 88888.00 2007-11-20 03:15:10.000 324 12510.65 73.25 55292.47 88888.00 2007-11-20 03:15:10.125 324 12510.65 73.30 55292.50 88888.00 2007-11-20 03:15:10.250 324 12510.67 73.30 55292.50 88888.00 2007-11-20 03:15:10.375 324 12510.67 73.25 55292.45 88888.00 2007-11-20 03:15:10.500 324 12510.67 73.25 55292.47 88888.00 2007-11-20 03:15:10.625 324 12510.65 73.25 55292.47 88888.00 2007-11-20 03:15:10.750 324 12510.67 73.30 55292.50 88888.00 2007-11-20 03:15:10.875 324 12510.67 73.30 55292.50 88888.00 2007-11-20 03:15:11.000 324 12510.73 73.33 55292.55 88888.00 2007-11-20 03:15:11.125 324 12510.73 73.33 55292.50 88888.00 2007-11-20 03:15:11.250 324 12510.62 73.25 55292.50 88888.00 2007-11-20 03:15:11.375 324 12510.62 73.20 55292.50 88888.00 2007-11-20 03:15:11.500 324 12510.62 73.22 55292.50 88888.00 2007-11-20 03:15:11.625 324 12510.70 73.25 55292.53 88888.00 2007-11-20 03:15:11.750 324 12510.75 73.22 55292.47 88888.00 2007-11-20 03:15:11.875 324 12510.70 73.22 55292.50 88888.00 2007-11-20 03:15:12.000 324 12510.67 73.22 55292.53 88888.00 2007-11-20 03:15:12.125 324 12510.65 73.25 55292.53 88888.00 2007-11-20 03:15:12.250 324 12510.73 73.22 55292.50 88888.00 2007-11-20 03:15:12.375 324 12510.73 73.17 55292.53 88888.00 2007-11-20 03:15:12.500 324 12510.65 73.22 55292.53 88888.00 2007-11-20 03:15:12.625 324 12510.65 73.30 55292.53 88888.00 2007-11-20 03:15:12.750 324 12510.67 73.30 55292.53 88888.00 2007-11-20 03:15:12.875 324 12510.65 73.28 55292.55 88888.00 2007-11-20 03:15:13.000 324 12510.67 73.22 55292.55 88888.00 2007-11-20 03:15:13.125 324 12510.73 73.20 55292.57 88888.00 2007-11-20 03:15:13.250 324 12510.67 73.17 55292.57 88888.00 2007-11-20 03:15:13.375 324 12510.75 73.20 55292.53 88888.00 2007-11-20 03:15:13.500 324 12510.75 73.22 55292.50 88888.00 2007-11-20 03:15:13.625 324 12510.77 73.22 55292.53 88888.00 2007-11-20 03:15:13.750 324 12510.75 73.20 55292.53 88888.00 2007-11-20 03:15:13.875 324 12510.73 73.20 55292.55 88888.00 2007-11-20 03:15:14.000 324 12510.73 73.22 55292.55 88888.00 2007-11-20 03:15:14.125 324 12510.70 73.22 55292.57 88888.00 2007-11-20 03:15:14.250 324 12510.65 73.15 55292.55 88888.00 2007-11-20 03:15:14.375 324 12510.58 73.10 55292.53 88888.00 2007-11-20 03:15:14.500 324 12510.62 73.20 55292.53 88888.00 2007-11-20 03:15:14.625 324 12510.65 73.28 55292.55 88888.00 2007-11-20 03:15:14.750 324 12510.65 73.30 55292.55 88888.00 2007-11-20 03:15:14.875 324 12510.65 73.25 55292.53 88888.00 2007-11-20 03:15:15.000 324 12510.60 73.28 55292.55 88888.00 2007-11-20 03:15:15.125 324 12510.60 73.28 55292.57 88888.00 2007-11-20 03:15:15.250 324 12510.58 73.25 55292.60 88888.00 2007-11-20 03:15:15.375 324 12510.60 73.25 55292.57 88888.00 2007-11-20 03:15:15.500 324 12510.60 73.25 55292.57 88888.00 2007-11-20 03:15:15.625 324 12510.62 73.25 55292.55 88888.00 2007-11-20 03:15:15.750 324 12510.62 73.20 55292.55 88888.00 2007-11-20 03:15:15.875 324 12510.58 73.20 55292.55 88888.00 2007-11-20 03:15:16.000 324 12510.60 73.20 55292.57 88888.00 2007-11-20 03:15:16.125 324 12510.62 73.20 55292.62 88888.00 2007-11-20 03:15:16.250 324 12510.55 73.25 55292.62 88888.00 2007-11-20 03:15:16.375 324 12510.52 73.25 55292.62 88888.00 2007-11-20 03:15:16.500 324 12510.55 73.28 55292.62 88888.00 2007-11-20 03:15:16.625 324 12510.60 73.25 55292.57 88888.00 2007-11-20 03:15:16.750 324 12510.67 73.22 55292.57 88888.00 2007-11-20 03:15:16.875 324 12510.70 73.22 55292.62 88888.00 2007-11-20 03:15:17.000 324 12510.65 73.22 55292.57 88888.00 2007-11-20 03:15:17.125 324 12510.65 73.25 55292.60 88888.00 2007-11-20 03:15:17.250 324 12510.65 73.22 55292.57 88888.00 2007-11-20 03:15:17.375 324 12510.67 73.20 55292.55 88888.00 2007-11-20 03:15:17.500 324 12510.67 73.22 55292.57 88888.00 2007-11-20 03:15:17.625 324 12510.73 73.28 55292.62 88888.00 2007-11-20 03:15:17.750 324 12510.70 73.25 55292.57 88888.00 2007-11-20 03:15:17.875 324 12510.75 73.30 55292.57 88888.00 2007-11-20 03:15:18.000 324 12510.75 73.25 55292.57 88888.00 2007-11-20 03:15:18.125 324 12510.65 73.20 55292.60 88888.00 2007-11-20 03:15:18.250 324 12510.58 73.17 55292.60 88888.00 2007-11-20 03:15:18.375 324 12510.62 73.17 55292.60 88888.00 2007-11-20 03:15:18.500 324 12510.65 73.20 55292.60 88888.00 2007-11-20 03:15:18.625 324 12510.62 73.22 55292.60 88888.00 2007-11-20 03:15:18.750 324 12510.70 73.25 55292.60 88888.00 2007-11-20 03:15:18.875 324 12510.75 73.28 55292.60 88888.00 2007-11-20 03:15:19.000 324 12510.73 73.28 55292.62 88888.00 2007-11-20 03:15:19.125 324 12510.67 73.25 55292.62 88888.00 2007-11-20 03:15:19.250 324 12510.60 73.25 55292.62 88888.00 2007-11-20 03:15:19.375 324 12510.70 73.28 55292.57 88888.00 2007-11-20 03:15:19.500 324 12510.65 73.22 55292.55 88888.00 2007-11-20 03:15:19.625 324 12510.55 73.20 55292.57 88888.00 2007-11-20 03:15:19.750 324 12510.58 73.22 55292.60 88888.00 2007-11-20 03:15:19.875 324 12510.62 73.28 55292.60 88888.00 2007-11-20 03:15:20.000 324 12510.67 73.33 55292.65 88888.00 2007-11-20 03:15:20.125 324 12510.65 73.28 55292.65 88888.00 2007-11-20 03:15:20.250 324 12510.58 73.20 55292.65 88888.00 2007-11-20 03:15:20.375 324 12510.62 73.25 55292.68 88888.00 2007-11-20 03:15:20.500 324 12510.70 73.28 55292.70 88888.00 2007-11-20 03:15:20.625 324 12510.65 73.28 55292.65 88888.00 2007-11-20 03:15:20.750 324 12510.55 73.25 55292.57 88888.00 2007-11-20 03:15:20.875 324 12510.60 73.25 55292.60 88888.00 2007-11-20 03:15:21.000 324 12510.58 73.22 55292.62 88888.00 2007-11-20 03:15:21.125 324 12510.67 73.28 55292.68 88888.00 2007-11-20 03:15:21.250 324 12510.65 73.25 55292.65 88888.00 2007-11-20 03:15:21.375 324 12510.60 73.22 55292.65 88888.00 2007-11-20 03:15:21.500 324 12510.58 73.22 55292.65 88888.00 2007-11-20 03:15:21.625 324 12510.52 73.22 55292.68 88888.00 2007-11-20 03:15:21.750 324 12510.62 73.28 55292.70 88888.00 2007-11-20 03:15:21.875 324 12510.70 73.35 55292.72 88888.00 2007-11-20 03:15:22.000 324 12510.70 73.30 55292.70 88888.00 2007-11-20 03:15:22.125 324 12510.67 73.25 55292.70 88888.00 2007-11-20 03:15:22.250 324 12510.62 73.25 55292.68 88888.00 2007-11-20 03:15:22.375 324 12510.60 73.22 55292.65 88888.00 2007-11-20 03:15:22.500 324 12510.62 73.25 55292.65 88888.00 2007-11-20 03:15:22.625 324 12510.70 73.35 55292.68 88888.00 2007-11-20 03:15:22.750 324 12510.70 73.28 55292.65 88888.00 2007-11-20 03:15:22.875 324 12510.70 73.30 55292.65 88888.00 2007-11-20 03:15:23.000 324 12510.67 73.30 55292.65 88888.00 2007-11-20 03:15:23.125 324 12510.60 73.30 55292.68 88888.00 2007-11-20 03:15:23.250 324 12510.55 73.28 55292.65 88888.00 2007-11-20 03:15:23.375 324 12510.60 73.25 55292.62 88888.00 2007-11-20 03:15:23.500 324 12510.65 73.28 55292.60 88888.00 2007-11-20 03:15:23.625 324 12510.67 73.22 55292.62 88888.00 2007-11-20 03:15:23.750 324 12510.60 73.22 55292.65 88888.00 2007-11-20 03:15:23.875 324 12510.58 73.20 55292.60 88888.00 2007-11-20 03:15:24.000 324 12510.65 73.30 55292.65 88888.00 2007-11-20 03:15:24.125 324 12510.75 73.42 55292.70 88888.00 2007-11-20 03:15:24.250 324 12510.75 73.33 55292.68 88888.00 2007-11-20 03:15:24.375 324 12510.75 73.25 55292.62 88888.00 2007-11-20 03:15:24.500 324 12510.75 73.25 55292.62 88888.00 2007-11-20 03:15:24.625 324 12510.75 73.30 55292.62 88888.00 2007-11-20 03:15:24.750 324 12510.67 73.30 55292.60 88888.00 2007-11-20 03:15:24.875 324 12510.67 73.33 55292.62 88888.00 2007-11-20 03:15:25.000 324 12510.70 73.30 55292.60 88888.00 2007-11-20 03:15:25.125 324 12510.70 73.22 55292.57 88888.00 2007-11-20 03:15:25.250 324 12510.70 73.28 55292.60 88888.00 2007-11-20 03:15:25.375 324 12510.67 73.33 55292.65 88888.00 2007-11-20 03:15:25.500 324 12510.65 73.28 55292.60 88888.00 2007-11-20 03:15:25.625 324 12510.70 73.30 55292.62 88888.00 2007-11-20 03:15:25.750 324 12510.77 73.35 55292.65 88888.00 2007-11-20 03:15:25.875 324 12510.80 73.33 55292.65 88888.00 2007-11-20 03:15:26.000 324 12510.75 73.33 55292.65 88888.00 2007-11-20 03:15:26.125 324 12510.73 73.30 55292.62 88888.00 2007-11-20 03:15:26.250 324 12510.70 73.33 55292.65 88888.00 2007-11-20 03:15:26.375 324 12510.73 73.35 55292.65 88888.00 2007-11-20 03:15:26.500 324 12510.75 73.38 55292.65 88888.00 2007-11-20 03:15:26.625 324 12510.65 73.28 55292.62 88888.00 2007-11-20 03:15:26.750 324 12510.60 73.30 55292.62 88888.00 2007-11-20 03:15:26.875 324 12510.65 73.33 55292.65 88888.00 2007-11-20 03:15:27.000 324 12510.67 73.35 55292.65 88888.00 2007-11-20 03:15:27.125 324 12510.62 73.30 55292.65 88888.00 2007-11-20 03:15:27.250 324 12510.60 73.25 55292.65 88888.00 2007-11-20 03:15:27.375 324 12510.60 73.28 55292.65 88888.00 2007-11-20 03:15:27.500 324 12510.58 73.30 55292.68 88888.00 2007-11-20 03:15:27.625 324 12510.60 73.28 55292.65 88888.00 2007-11-20 03:15:27.750 324 12510.60 73.30 55292.65 88888.00 2007-11-20 03:15:27.875 324 12510.55 73.33 55292.68 88888.00 2007-11-20 03:15:28.000 324 12510.58 73.38 55292.70 88888.00 2007-11-20 03:15:28.125 324 12510.62 73.40 55292.70 88888.00 2007-11-20 03:15:28.250 324 12510.55 73.35 55292.62 88888.00 2007-11-20 03:15:28.375 324 12510.58 73.30 55292.65 88888.00 2007-11-20 03:15:28.500 324 12510.60 73.30 55292.68 88888.00 2007-11-20 03:15:28.625 324 12510.70 73.38 55292.70 88888.00 2007-11-20 03:15:28.750 324 12510.67 73.42 55292.70 88888.00 2007-11-20 03:15:28.875 324 12510.60 73.33 55292.65 88888.00 2007-11-20 03:15:29.000 324 12510.58 73.30 55292.62 88888.00 2007-11-20 03:15:29.125 324 12510.62 73.35 55292.65 88888.00 2007-11-20 03:15:29.250 324 12510.60 73.35 55292.68 88888.00 2007-11-20 03:15:29.375 324 12510.62 73.40 55292.68 88888.00 2007-11-20 03:15:29.500 324 12510.62 73.38 55292.70 88888.00 2007-11-20 03:15:29.625 324 12510.62 73.28 55292.68 88888.00 2007-11-20 03:15:29.750 324 12510.62 73.22 55292.62 88888.00 2007-11-20 03:15:29.875 324 12510.60 73.28 55292.62 88888.00 2007-11-20 03:15:30.000 324 12510.65 73.33 55292.65 88888.00 2007-11-20 03:15:30.125 324 12510.65 73.38 55292.70 88888.00 2007-11-20 03:15:30.250 324 12510.62 73.33 55292.72 88888.00 2007-11-20 03:15:30.375 324 12510.60 73.35 55292.72 88888.00 2007-11-20 03:15:30.500 324 12510.58 73.33 55292.68 88888.00 2007-11-20 03:15:30.625 324 12510.58 73.35 55292.65 88888.00 2007-11-20 03:15:30.750 324 12510.58 73.40 55292.65 88888.00 2007-11-20 03:15:30.875 324 12510.60 73.33 55292.68 88888.00 2007-11-20 03:15:31.000 324 12510.58 73.33 55292.65 88888.00 2007-11-20 03:15:31.125 324 12510.58 73.40 55292.68 88888.00 2007-11-20 03:15:31.250 324 12510.60 73.47 55292.72 88888.00 2007-11-20 03:15:31.375 324 12510.67 73.47 55292.70 88888.00 2007-11-20 03:15:31.500 324 12510.70 73.42 55292.72 88888.00 2007-11-20 03:15:31.625 324 12510.73 73.42 55292.72 88888.00 2007-11-20 03:15:31.750 324 12510.65 73.38 55292.72 88888.00 2007-11-20 03:15:31.875 324 12510.65 73.38 55292.72 88888.00 2007-11-20 03:15:32.000 324 12510.58 73.33 55292.62 88888.00 2007-11-20 03:15:32.125 324 12510.58 73.30 55292.65 88888.00 2007-11-20 03:15:32.250 324 12510.67 73.42 55292.70 88888.00 2007-11-20 03:15:32.375 324 12510.83 73.45 55292.72 88888.00 2007-11-20 03:15:32.500 324 12510.75 73.45 55292.72 88888.00 2007-11-20 03:15:32.625 324 12510.62 73.42 55292.70 88888.00 2007-11-20 03:15:32.750 324 12510.48 73.35 55292.65 88888.00 2007-11-20 03:15:32.875 324 12510.50 73.40 55292.68 88888.00 2007-11-20 03:15:33.000 324 12510.60 73.42 55292.68 88888.00 2007-11-20 03:15:33.125 324 12510.65 73.42 55292.65 88888.00 2007-11-20 03:15:33.250 324 12510.52 73.35 55292.68 88888.00 2007-11-20 03:15:33.375 324 12510.58 73.35 55292.68 88888.00 2007-11-20 03:15:33.500 324 12510.58 73.35 55292.65 88888.00 2007-11-20 03:15:33.625 324 12510.58 73.40 55292.68 88888.00 2007-11-20 03:15:33.750 324 12510.55 73.42 55292.70 88888.00 2007-11-20 03:15:33.875 324 12510.60 73.47 55292.70 88888.00 2007-11-20 03:15:34.000 324 12510.60 73.45 55292.65 88888.00 2007-11-20 03:15:34.125 324 12510.60 73.38 55292.65 88888.00 2007-11-20 03:15:34.250 324 12510.67 73.42 55292.68 88888.00 2007-11-20 03:15:34.375 324 12510.67 73.42 55292.70 88888.00 2007-11-20 03:15:34.500 324 12510.70 73.47 55292.70 88888.00 2007-11-20 03:15:34.625 324 12510.62 73.47 55292.75 88888.00 2007-11-20 03:15:34.750 324 12510.60 73.45 55292.70 88888.00 2007-11-20 03:15:34.875 324 12510.62 73.42 55292.72 88888.00 2007-11-20 03:15:35.000 324 12510.52 73.45 55292.70 88888.00 2007-11-20 03:15:35.125 324 12510.50 73.45 55292.72 88888.00 2007-11-20 03:15:35.250 324 12510.55 73.42 55292.72 88888.00 2007-11-20 03:15:35.375 324 12510.65 73.47 55292.70 88888.00 2007-11-20 03:15:35.500 324 12510.65 73.42 55292.72 88888.00 2007-11-20 03:15:35.625 324 12510.67 73.42 55292.72 88888.00 2007-11-20 03:15:35.750 324 12510.60 73.45 55292.72 88888.00 2007-11-20 03:15:35.875 324 12510.58 73.45 55292.70 88888.00 2007-11-20 03:15:36.000 324 12510.52 73.45 55292.68 88888.00 2007-11-20 03:15:36.125 324 12510.52 73.42 55292.68 88888.00 2007-11-20 03:15:36.250 324 12510.55 73.40 55292.72 88888.00 2007-11-20 03:15:36.375 324 12510.58 73.45 55292.70 88888.00 2007-11-20 03:15:36.500 324 12510.62 73.53 55292.75 88888.00 2007-11-20 03:15:36.625 324 12510.58 73.42 55292.70 88888.00 2007-11-20 03:15:36.750 324 12510.52 73.42 55292.65 88888.00 2007-11-20 03:15:36.875 324 12510.62 73.50 55292.72 88888.00 2007-11-20 03:15:37.000 324 12510.67 73.50 55292.75 88888.00 2007-11-20 03:15:37.125 324 12510.65 73.47 55292.78 88888.00 2007-11-20 03:15:37.250 324 12510.60 73.47 55292.78 88888.00 2007-11-20 03:15:37.375 324 12510.67 73.50 55292.78 88888.00 2007-11-20 03:15:37.500 324 12510.65 73.47 55292.75 88888.00 2007-11-20 03:15:37.625 324 12510.58 73.47 55292.72 88888.00 2007-11-20 03:15:37.750 324 12510.48 73.45 55292.68 88888.00 2007-11-20 03:15:37.875 324 12510.52 73.42 55292.65 88888.00 2007-11-20 03:15:38.000 324 12510.55 73.45 55292.65 88888.00 2007-11-20 03:15:38.125 324 12510.52 73.45 55292.68 88888.00 2007-11-20 03:15:38.250 324 12510.60 73.47 55292.70 88888.00 2007-11-20 03:15:38.375 324 12510.60 73.45 55292.70 88888.00 2007-11-20 03:15:38.500 324 12510.65 73.50 55292.70 88888.00 2007-11-20 03:15:38.625 324 12510.65 73.58 55292.72 88888.00 2007-11-20 03:15:38.750 324 12510.52 73.53 55292.72 88888.00 2007-11-20 03:15:38.875 324 12510.50 73.55 55292.72 88888.00 2007-11-20 03:15:39.000 324 12510.58 73.58 55292.70 88888.00 2007-11-20 03:15:39.125 324 12510.58 73.50 55292.70 88888.00 2007-11-20 03:15:39.250 324 12510.55 73.50 55292.70 88888.00 2007-11-20 03:15:39.375 324 12510.55 73.47 55292.70 88888.00 2007-11-20 03:15:39.500 324 12510.58 73.55 55292.70 88888.00 2007-11-20 03:15:39.625 324 12510.62 73.58 55292.70 88888.00 2007-11-20 03:15:39.750 324 12510.65 73.50 55292.70 88888.00 2007-11-20 03:15:39.875 324 12510.62 73.45 55292.70 88888.00 2007-11-20 03:15:40.000 324 12510.60 73.47 55292.68 88888.00 2007-11-20 03:15:40.125 324 12510.62 73.55 55292.68 88888.00 2007-11-20 03:15:40.250 324 12510.60 73.58 55292.72 88888.00 2007-11-20 03:15:40.375 324 12510.58 73.50 55292.68 88888.00 2007-11-20 03:15:40.500 324 12510.52 73.42 55292.62 88888.00 2007-11-20 03:15:40.625 324 12510.60 73.47 55292.65 88888.00 2007-11-20 03:15:40.750 324 12510.60 73.58 55292.70 88888.00 2007-11-20 03:15:40.875 324 12510.60 73.58 55292.70 88888.00 2007-11-20 03:15:41.000 324 12510.55 73.55 55292.70 88888.00 2007-11-20 03:15:41.125 324 12510.50 73.53 55292.68 88888.00 2007-11-20 03:15:41.250 324 12510.42 73.58 55292.68 88888.00 2007-11-20 03:15:41.375 324 12510.42 73.60 55292.70 88888.00 2007-11-20 03:15:41.500 324 12510.45 73.55 55292.70 88888.00 2007-11-20 03:15:41.625 324 12510.42 73.53 55292.68 88888.00 2007-11-20 03:15:41.750 324 12510.45 73.53 55292.70 88888.00 2007-11-20 03:15:41.875 324 12510.48 73.58 55292.70 88888.00 2007-11-20 03:15:42.000 324 12510.42 73.55 55292.65 88888.00 2007-11-20 03:15:42.125 324 12510.50 73.58 55292.70 88888.00 2007-11-20 03:15:42.250 324 12510.48 73.60 55292.75 88888.00 2007-11-20 03:15:42.375 324 12510.52 73.65 55292.78 88888.00 2007-11-20 03:15:42.500 324 12510.50 73.62 55292.75 88888.00 2007-11-20 03:15:42.625 324 12510.50 73.65 55292.72 88888.00 2007-11-20 03:15:42.750 324 12510.55 73.62 55292.72 88888.00 2007-11-20 03:15:42.875 324 12510.62 73.60 55292.68 88888.00 2007-11-20 03:15:43.000 324 12510.58 73.55 55292.65 88888.00 2007-11-20 03:15:43.125 324 12510.55 73.58 55292.65 88888.00 2007-11-20 03:15:43.250 324 12510.55 73.62 55292.68 88888.00 2007-11-20 03:15:43.375 324 12510.55 73.60 55292.68 88888.00 2007-11-20 03:15:43.500 324 12510.58 73.55 55292.65 88888.00 2007-11-20 03:15:43.625 324 12510.55 73.55 55292.70 88888.00 2007-11-20 03:15:43.750 324 12510.48 73.55 55292.70 88888.00 2007-11-20 03:15:43.875 324 12510.52 73.58 55292.68 88888.00 2007-11-20 03:15:44.000 324 12510.60 73.62 55292.68 88888.00 2007-11-20 03:15:44.125 324 12510.55 73.60 55292.68 88888.00 2007-11-20 03:15:44.250 324 12510.60 73.62 55292.72 88888.00 2007-11-20 03:15:44.375 324 12510.65 73.65 55292.72 88888.00 2007-11-20 03:15:44.500 324 12510.65 73.65 55292.70 88888.00 2007-11-20 03:15:44.625 324 12510.60 73.65 55292.72 88888.00 2007-11-20 03:15:44.750 324 12510.58 73.72 55292.75 88888.00 2007-11-20 03:15:44.875 324 12510.60 73.72 55292.75 88888.00 2007-11-20 03:15:45.000 324 12510.55 73.67 55292.75 88888.00 2007-11-20 03:15:45.125 324 12510.52 73.60 55292.70 88888.00 2007-11-20 03:15:45.250 324 12510.58 73.65 55292.72 88888.00 2007-11-20 03:15:45.375 324 12510.67 73.70 55292.72 88888.00 2007-11-20 03:15:45.500 324 12510.60 73.65 55292.70 88888.00 2007-11-20 03:15:45.625 324 12510.52 73.58 55292.65 88888.00 2007-11-20 03:15:45.750 324 12510.50 73.55 55292.65 88888.00 2007-11-20 03:15:45.875 324 12510.55 73.60 55292.70 88888.00 2007-11-20 03:15:46.000 324 12510.55 73.62 55292.65 88888.00 2007-11-20 03:15:46.125 324 12510.50 73.62 55292.68 88888.00 2007-11-20 03:15:46.250 324 12510.42 73.62 55292.68 88888.00 2007-11-20 03:15:46.375 324 12510.48 73.65 55292.68 88888.00 2007-11-20 03:15:46.500 324 12510.58 73.70 55292.68 88888.00 2007-11-20 03:15:46.625 324 12510.55 73.65 55292.70 88888.00 2007-11-20 03:15:46.750 324 12510.55 73.67 55292.72 88888.00 2007-11-20 03:15:46.875 324 12510.52 73.65 55292.70 88888.00 2007-11-20 03:15:47.000 324 12510.55 73.70 55292.70 88888.00 2007-11-20 03:15:47.125 324 12510.60 73.70 55292.72 88888.00 2007-11-20 03:15:47.250 324 12510.55 73.62 55292.72 88888.00 2007-11-20 03:15:47.375 324 12510.52 73.65 55292.72 88888.00 2007-11-20 03:15:47.500 324 12510.55 73.67 55292.72 88888.00 2007-11-20 03:15:47.625 324 12510.70 73.83 55292.75 88888.00 2007-11-20 03:15:47.750 324 12510.67 73.78 55292.72 88888.00 2007-11-20 03:15:47.875 324 12510.65 73.70 55292.70 88888.00 2007-11-20 03:15:48.000 324 12510.60 73.65 55292.65 88888.00 2007-11-20 03:15:48.125 324 12510.62 73.67 55292.65 88888.00 2007-11-20 03:15:48.250 324 12510.55 73.70 55292.72 88888.00 2007-11-20 03:15:48.375 324 12510.58 73.75 55292.78 88888.00 2007-11-20 03:15:48.500 324 12510.60 73.78 55292.75 88888.00 2007-11-20 03:15:48.625 324 12510.60 73.78 55292.75 88888.00 2007-11-20 03:15:48.750 324 12510.55 73.70 55292.75 88888.00 2007-11-20 03:15:48.875 324 12510.52 73.72 55292.75 88888.00 2007-11-20 03:15:49.000 324 12510.50 73.72 55292.75 88888.00 2007-11-20 03:15:49.125 324 12510.52 73.72 55292.75 88888.00 2007-11-20 03:15:49.250 324 12510.50 73.72 55292.72 88888.00 2007-11-20 03:15:49.375 324 12510.48 73.72 55292.70 88888.00 2007-11-20 03:15:49.500 324 12510.48 73.72 55292.72 88888.00 2007-11-20 03:15:49.625 324 12510.50 73.75 55292.72 88888.00 2007-11-20 03:15:49.750 324 12510.45 73.78 55292.72 88888.00 2007-11-20 03:15:49.875 324 12510.38 73.78 55292.72 88888.00 2007-11-20 03:15:50.000 324 12510.38 73.75 55292.70 88888.00 2007-11-20 03:15:50.125 324 12510.40 73.78 55292.75 88888.00 2007-11-20 03:15:50.250 324 12510.42 73.78 55292.75 88888.00 2007-11-20 03:15:50.375 324 12510.45 73.75 55292.75 88888.00 2007-11-20 03:15:50.500 324 12510.40 73.72 55292.75 88888.00 2007-11-20 03:15:50.625 324 12510.38 73.75 55292.72 88888.00 2007-11-20 03:15:50.750 324 12510.40 73.75 55292.70 88888.00 2007-11-20 03:15:50.875 324 12510.48 73.78 55292.70 88888.00 2007-11-20 03:15:51.000 324 12510.42 73.83 55292.68 88888.00 2007-11-20 03:15:51.125 324 12510.40 73.83 55292.70 88888.00 2007-11-20 03:15:51.250 324 12510.42 73.85 55292.72 88888.00 2007-11-20 03:15:51.375 324 12510.42 73.80 55292.70 88888.00 2007-11-20 03:15:51.500 324 12510.35 73.67 55292.65 88888.00 2007-11-20 03:15:51.625 324 12510.38 73.78 55292.70 88888.00 2007-11-20 03:15:51.750 324 12510.40 73.85 55292.72 88888.00 2007-11-20 03:15:51.875 324 12510.35 73.80 55292.75 88888.00 2007-11-20 03:15:52.000 324 12510.35 73.75 55292.70 88888.00 2007-11-20 03:15:52.125 324 12510.40 73.78 55292.70 88888.00 2007-11-20 03:15:52.250 324 12510.40 73.80 55292.68 88888.00 2007-11-20 03:15:52.375 324 12510.40 73.85 55292.68 88888.00 2007-11-20 03:15:52.500 324 12510.45 73.88 55292.72 88888.00 2007-11-20 03:15:52.625 324 12510.50 73.85 55292.72 88888.00 2007-11-20 03:15:52.750 324 12510.50 73.80 55292.72 88888.00 2007-11-20 03:15:52.875 324 12510.52 73.80 55292.72 88888.00 2007-11-20 03:15:53.000 324 12510.45 73.80 55292.72 88888.00 2007-11-20 03:15:53.125 324 12510.38 73.78 55292.75 88888.00 2007-11-20 03:15:53.250 324 12510.40 73.78 55292.72 88888.00 2007-11-20 03:15:53.375 324 12510.42 73.85 55292.72 88888.00 2007-11-20 03:15:53.500 324 12510.50 73.92 55292.75 88888.00 2007-11-20 03:15:53.625 324 12510.50 73.88 55292.75 88888.00 2007-11-20 03:15:53.750 324 12510.48 73.85 55292.72 88888.00 2007-11-20 03:15:53.875 324 12510.40 73.83 55292.72 88888.00 2007-11-20 03:15:54.000 324 12510.38 73.80 55292.70 88888.00 2007-11-20 03:15:54.125 324 12510.35 73.80 55292.70 88888.00 2007-11-20 03:15:54.250 324 12510.40 73.83 55292.78 88888.00 2007-11-20 03:15:54.375 324 12510.40 73.83 55292.78 88888.00 2007-11-20 03:15:54.500 324 12510.42 73.85 55292.75 88888.00 2007-11-20 03:15:54.625 324 12510.45 73.85 55292.72 88888.00 2007-11-20 03:15:54.750 324 12510.40 73.80 55292.72 88888.00 2007-11-20 03:15:54.875 324 12510.48 73.80 55292.75 88888.00 2007-11-20 03:15:55.000 324 12510.48 73.83 55292.75 88888.00 2007-11-20 03:15:55.125 324 12510.45 73.85 55292.75 88888.00 2007-11-20 03:15:55.250 324 12510.38 73.88 55292.72 88888.00 2007-11-20 03:15:55.375 324 12510.40 73.88 55292.72 88888.00 2007-11-20 03:15:55.500 324 12510.45 73.83 55292.70 88888.00 2007-11-20 03:15:55.625 324 12510.50 73.78 55292.70 88888.00 2007-11-20 03:15:55.750 324 12510.55 73.83 55292.70 88888.00 2007-11-20 03:15:55.875 324 12510.55 73.83 55292.68 88888.00 2007-11-20 03:15:56.000 324 12510.48 73.83 55292.68 88888.00 2007-11-20 03:15:56.125 324 12510.48 73.85 55292.68 88888.00 2007-11-20 03:15:56.250 324 12510.45 73.85 55292.68 88888.00 2007-11-20 03:15:56.375 324 12510.42 73.83 55292.68 88888.00 2007-11-20 03:15:56.500 324 12510.45 73.88 55292.72 88888.00 2007-11-20 03:15:56.625 324 12510.50 73.90 55292.75 88888.00 2007-11-20 03:15:56.750 324 12510.50 73.88 55292.78 88888.00 2007-11-20 03:15:56.875 324 12510.50 73.90 55292.80 88888.00 2007-11-20 03:15:57.000 324 12510.52 73.90 55292.75 88888.00 2007-11-20 03:15:57.125 324 12510.48 73.90 55292.75 88888.00 2007-11-20 03:15:57.250 324 12510.52 73.90 55292.75 88888.00 2007-11-20 03:15:57.375 324 12510.52 73.90 55292.72 88888.00 2007-11-20 03:15:57.500 324 12510.48 73.92 55292.75 88888.00 2007-11-20 03:15:57.625 324 12510.40 73.90 55292.75 88888.00 2007-11-20 03:15:57.750 324 12510.40 73.83 55292.72 88888.00 2007-11-20 03:15:57.875 324 12510.40 73.78 55292.70 88888.00 2007-11-20 03:15:58.000 324 12510.42 73.85 55292.72 88888.00 2007-11-20 03:15:58.125 324 12510.50 73.90 55292.75 88888.00 2007-11-20 03:15:58.250 324 12510.58 73.92 55292.75 88888.00 2007-11-20 03:15:58.375 324 12510.55 73.90 55292.72 88888.00 2007-11-20 03:15:58.500 324 12510.52 73.85 55292.70 88888.00 2007-11-20 03:15:58.625 324 12510.58 73.90 55292.72 88888.00 2007-11-20 03:15:58.750 324 12510.55 73.88 55292.70 88888.00 2007-11-20 03:15:58.875 324 12510.50 73.92 55292.75 88888.00 2007-11-20 03:15:59.000 324 12510.48 73.92 55292.75 88888.00 2007-11-20 03:15:59.125 324 12510.45 73.95 55292.78 88888.00 2007-11-20 03:15:59.250 324 12510.40 73.90 55292.70 88888.00 2007-11-20 03:15:59.375 324 12510.38 73.85 55292.68 88888.00 2007-11-20 03:15:59.500 324 12510.38 73.88 55292.68 88888.00 2007-11-20 03:15:59.625 324 12510.48 73.97 55292.78 88888.00 2007-11-20 03:15:59.750 324 12510.58 74.05 55292.80 88888.00 2007-11-20 03:15:59.875 324 12510.58 74.03 55292.75 88888.00 2007-11-20 03:16:00.000 324 12510.48 73.90 55292.70 88888.00 2007-11-20 03:16:00.125 324 12510.48 73.90 55292.68 88888.00 2007-11-20 03:16:00.250 324 12510.52 73.90 55292.68 88888.00 2007-11-20 03:16:00.375 324 12510.50 73.83 55292.68 88888.00 2007-11-20 03:16:00.500 324 12510.50 73.85 55292.70 88888.00 2007-11-20 03:16:00.625 324 12510.52 73.92 55292.70 88888.00 2007-11-20 03:16:00.750 324 12510.45 73.92 55292.72 88888.00 2007-11-20 03:16:00.875 324 12510.50 73.95 55292.72 88888.00 2007-11-20 03:16:01.000 324 12510.52 74.03 55292.70 88888.00 2007-11-20 03:16:01.125 324 12510.55 74.00 55292.70 88888.00 2007-11-20 03:16:01.250 324 12510.50 73.92 55292.72 88888.00 2007-11-20 03:16:01.375 324 12510.50 73.92 55292.75 88888.00 2007-11-20 03:16:01.500 324 12510.50 74.00 55292.78 88888.00 2007-11-20 03:16:01.625 324 12510.52 74.03 55292.78 88888.00 2007-11-20 03:16:01.750 324 12510.52 74.03 55292.72 88888.00 2007-11-20 03:16:01.875 324 12510.50 73.97 55292.75 88888.00 2007-11-20 03:16:02.000 324 12510.58 73.97 55292.72 88888.00 2007-11-20 03:16:02.125 324 12510.60 74.00 55292.72 88888.00 2007-11-20 03:16:02.250 324 12510.60 74.00 55292.75 88888.00 2007-11-20 03:16:02.375 324 12510.62 74.03 55292.72 88888.00 2007-11-20 03:16:02.500 324 12510.50 73.97 55292.70 88888.00 2007-11-20 03:16:02.625 324 12510.45 73.92 55292.68 88888.00 2007-11-20 03:16:02.750 324 12510.48 73.95 55292.68 88888.00 2007-11-20 03:16:02.875 324 12510.48 74.05 55292.72 88888.00 2007-11-20 03:16:03.000 324 12510.48 74.08 55292.72 88888.00 2007-11-20 03:16:03.125 324 12510.48 73.97 55292.72 88888.00 2007-11-20 03:16:03.250 324 12510.50 73.97 55292.72 88888.00 2007-11-20 03:16:03.375 324 12510.48 74.00 55292.72 88888.00 2007-11-20 03:16:03.500 324 12510.42 74.00 55292.72 88888.00 2007-11-20 03:16:03.625 324 12510.42 74.00 55292.72 88888.00 2007-11-20 03:16:03.750 324 12510.42 74.00 55292.72 88888.00 2007-11-20 03:16:03.875 324 12510.45 74.03 55292.72 88888.00 2007-11-20 03:16:04.000 324 12510.48 74.00 55292.72 88888.00 2007-11-20 03:16:04.125 324 12510.45 74.00 55292.78 88888.00 2007-11-20 03:16:04.250 324 12510.40 73.95 55292.72 88888.00 2007-11-20 03:16:04.375 324 12510.40 73.92 55292.68 88888.00 2007-11-20 03:16:04.500 324 12510.45 73.95 55292.70 88888.00 2007-11-20 03:16:04.625 324 12510.50 74.03 55292.72 88888.00 2007-11-20 03:16:04.750 324 12510.42 74.00 55292.72 88888.00 2007-11-20 03:16:04.875 324 12510.42 74.03 55292.72 88888.00 2007-11-20 03:16:05.000 324 12510.45 74.00 55292.72 88888.00 2007-11-20 03:16:05.125 324 12510.52 74.10 55292.75 88888.00 2007-11-20 03:16:05.250 324 12510.52 74.10 55292.78 88888.00 2007-11-20 03:16:05.375 324 12510.52 74.10 55292.78 88888.00 2007-11-20 03:16:05.500 324 12510.52 74.08 55292.75 88888.00 2007-11-20 03:16:05.625 324 12510.48 74.00 55292.70 88888.00 2007-11-20 03:16:05.750 324 12510.48 74.03 55292.72 88888.00 2007-11-20 03:16:05.875 324 12510.58 74.08 55292.75 88888.00 2007-11-20 03:16:06.000 324 12510.52 74.08 55292.70 88888.00 2007-11-20 03:16:06.125 324 12510.52 74.00 55292.72 88888.00 2007-11-20 03:16:06.250 324 12510.48 74.03 55292.75 88888.00 2007-11-20 03:16:06.375 324 12510.48 74.08 55292.72 88888.00 2007-11-20 03:16:06.500 324 12510.58 74.12 55292.80 88888.00 2007-11-20 03:16:06.625 324 12510.52 74.05 55292.75 88888.00 2007-11-20 03:16:06.750 324 12510.50 74.08 55292.72 88888.00 2007-11-20 03:16:06.875 324 12510.50 74.05 55292.72 88888.00 2007-11-20 03:16:07.000 324 12510.55 74.00 55292.68 88888.00 2007-11-20 03:16:07.125 324 12510.58 74.00 55292.72 88888.00 2007-11-20 03:16:07.250 324 12510.50 74.05 55292.75 88888.00 2007-11-20 03:16:07.375 324 12510.50 74.05 55292.75 88888.00 2007-11-20 03:16:07.500 324 12510.52 74.05 55292.75 88888.00 2007-11-20 03:16:07.625 324 12510.48 74.03 55292.70 88888.00 2007-11-20 03:16:07.750 324 12510.42 74.03 55292.72 88888.00 2007-11-20 03:16:07.875 324 12510.45 74.03 55292.72 88888.00 2007-11-20 03:16:08.000 324 12510.52 74.03 55292.70 88888.00 2007-11-20 03:16:08.125 324 12510.48 73.97 55292.68 88888.00 2007-11-20 03:16:08.250 324 12510.45 74.00 55292.68 88888.00 2007-11-20 03:16:08.375 324 12510.45 73.97 55292.68 88888.00 2007-11-20 03:16:08.500 324 12510.50 74.03 55292.72 88888.00 2007-11-20 03:16:08.625 324 12510.55 74.05 55292.70 88888.00 2007-11-20 03:16:08.750 324 12510.62 74.10 55292.72 88888.00 2007-11-20 03:16:08.875 324 12510.60 74.05 55292.68 88888.00 2007-11-20 03:16:09.000 324 12510.60 74.00 55292.68 88888.00 2007-11-20 03:16:09.125 324 12510.58 74.00 55292.70 88888.00 2007-11-20 03:16:09.250 324 12510.58 74.03 55292.70 88888.00 2007-11-20 03:16:09.375 324 12510.50 74.00 55292.68 88888.00 2007-11-20 03:16:09.500 324 12510.52 74.05 55292.70 88888.00 2007-11-20 03:16:09.625 324 12510.55 74.08 55292.68 88888.00 2007-11-20 03:16:09.750 324 12510.55 74.08 55292.72 88888.00 2007-11-20 03:16:09.875 324 12510.55 74.05 55292.72 88888.00 2007-11-20 03:16:10.000 324 12510.62 74.08 55292.72 88888.00 2007-11-20 03:16:10.125 324 12510.60 74.05 55292.72 88888.00 2007-11-20 03:16:10.250 324 12510.52 74.05 55292.68 88888.00 2007-11-20 03:16:10.375 324 12510.58 74.03 55292.65 88888.00 2007-11-20 03:16:10.500 324 12510.58 74.03 55292.65 88888.00 2007-11-20 03:16:10.625 324 12510.60 74.08 55292.68 88888.00 2007-11-20 03:16:10.750 324 12510.60 74.12 55292.70 88888.00 2007-11-20 03:16:10.875 324 12510.62 74.12 55292.75 88888.00 2007-11-20 03:16:11.000 324 12510.55 74.05 55292.70 88888.00 2007-11-20 03:16:11.125 324 12510.52 73.97 55292.70 88888.00 2007-11-20 03:16:11.250 324 12510.52 74.00 55292.70 88888.00 2007-11-20 03:16:11.375 324 12510.55 74.00 55292.70 88888.00 2007-11-20 03:16:11.500 324 12510.50 74.03 55292.70 88888.00 2007-11-20 03:16:11.625 324 12510.50 74.05 55292.70 88888.00 2007-11-20 03:16:11.750 324 12510.45 74.05 55292.70 88888.00 2007-11-20 03:16:11.875 324 12510.40 74.03 55292.68 88888.00 2007-11-20 03:16:12.000 324 12510.45 74.05 55292.68 88888.00 2007-11-20 03:16:12.125 324 12510.55 74.10 55292.70 88888.00 2007-11-20 03:16:12.250 324 12510.60 74.10 55292.70 88888.00 2007-11-20 03:16:12.375 324 12510.62 74.12 55292.75 88888.00 2007-11-20 03:16:12.500 324 12510.62 74.08 55292.78 88888.00 2007-11-20 03:16:12.625 324 12510.60 74.05 55292.78 88888.00 2007-11-20 03:16:12.750 324 12510.60 74.08 55292.75 88888.00 2007-11-20 03:16:12.875 324 12510.58 74.12 55292.78 88888.00 2007-11-20 03:16:13.000 324 12510.48 74.10 55292.75 88888.00 2007-11-20 03:16:13.125 324 12510.45 74.05 55292.72 88888.00 2007-11-20 03:16:13.250 324 12510.45 74.00 55292.68 88888.00 2007-11-20 03:16:13.375 324 12510.48 74.05 55292.72 88888.00 2007-11-20 03:16:13.500 324 12510.50 74.15 55292.75 88888.00 2007-11-20 03:16:13.625 324 12510.48 74.12 55292.72 88888.00 2007-11-20 03:16:13.750 324 12510.42 74.05 55292.68 88888.00 2007-11-20 03:16:13.875 324 12510.42 74.08 55292.70 88888.00 2007-11-20 03:16:14.000 324 12510.48 74.15 55292.72 88888.00 2007-11-20 03:16:14.125 324 12510.50 74.12 55292.72 88888.00 2007-11-20 03:16:14.250 324 12510.48 74.05 55292.72 88888.00 2007-11-20 03:16:14.375 324 12510.42 74.03 55292.70 88888.00 2007-11-20 03:16:14.500 324 12510.42 74.03 55292.68 88888.00 2007-11-20 03:16:14.625 324 12510.48 74.10 55292.65 88888.00 2007-11-20 03:16:14.750 324 12510.52 74.10 55292.70 88888.00 2007-11-20 03:16:14.875 324 12510.55 74.17 55292.70 88888.00 2007-11-20 03:16:15.000 324 12510.50 74.15 55292.70 88888.00 2007-11-20 03:16:15.125 324 12510.45 74.08 55292.70 88888.00 2007-11-20 03:16:15.250 324 12510.48 74.05 55292.68 88888.00 2007-11-20 03:16:15.375 324 12510.52 74.08 55292.70 88888.00 2007-11-20 03:16:15.500 324 12510.52 74.15 55292.72 88888.00 2007-11-20 03:16:15.625 324 12510.58 74.15 55292.72 88888.00 2007-11-20 03:16:15.750 324 12510.60 74.17 55292.70 88888.00 2007-11-20 03:16:15.875 324 12510.60 74.12 55292.70 88888.00 2007-11-20 03:16:16.000 324 12510.52 74.08 55292.68 88888.00 2007-11-20 03:16:16.125 324 12510.50 74.05 55292.65 88888.00 2007-11-20 03:16:16.250 324 12510.55 74.15 55292.72 88888.00 2007-11-20 03:16:16.375 324 12510.60 74.20 55292.70 88888.00 2007-11-20 03:16:16.500 324 12510.55 74.10 55292.65 88888.00 2007-11-20 03:16:16.625 324 12510.50 74.05 55292.62 88888.00 2007-11-20 03:16:16.750 324 12510.58 74.10 55292.65 88888.00 2007-11-20 03:16:16.875 324 12510.55 74.10 55292.65 88888.00 2007-11-20 03:16:17.000 324 12510.45 74.08 55292.62 88888.00 2007-11-20 03:16:17.125 324 12510.50 74.15 55292.65 88888.00 2007-11-20 03:16:17.250 324 12510.52 74.17 55292.68 88888.00 2007-11-20 03:16:17.375 324 12510.45 74.10 55292.65 88888.00 2007-11-20 03:16:17.500 324 12510.48 74.12 55292.68 88888.00 2007-11-20 03:16:17.625 324 12510.58 74.17 55292.72 88888.00 2007-11-20 03:16:17.750 324 12510.58 74.20 55292.72 88888.00 2007-11-20 03:16:17.875 324 12510.58 74.15 55292.68 88888.00 2007-11-20 03:16:18.000 324 12510.60 74.15 55292.65 88888.00 2007-11-20 03:16:18.125 324 12510.58 74.20 55292.65 88888.00 2007-11-20 03:16:18.250 324 12510.42 74.17 55292.65 88888.00 2007-11-20 03:16:18.375 324 12510.38 74.15 55292.65 88888.00 2007-11-20 03:16:18.500 324 12510.40 74.17 55292.68 88888.00 2007-11-20 03:16:18.625 324 12510.45 74.20 55292.72 88888.00 2007-11-20 03:16:18.750 324 12510.52 74.25 55292.78 88888.00 2007-11-20 03:16:18.875 324 12510.45 74.17 55292.75 88888.00 2007-11-20 03:16:19.000 324 12510.45 74.12 55292.72 88888.00 2007-11-20 03:16:19.125 324 12510.48 74.12 55292.72 88888.00 2007-11-20 03:16:19.250 324 12510.48 74.12 55292.72 88888.00 2007-11-20 03:16:19.375 324 12510.48 74.15 55292.70 88888.00 2007-11-20 03:16:19.500 324 12510.52 74.20 55292.68 88888.00 2007-11-20 03:16:19.625 324 12510.55 74.20 55292.70 88888.00 2007-11-20 03:16:19.750 324 12510.58 74.12 55292.65 88888.00 2007-11-20 03:16:19.875 324 12510.55 74.17 55292.65 88888.00 2007-11-20 03:16:20.000 324 12510.52 74.15 55292.70 88888.00 2007-11-20 03:16:20.125 324 12510.50 74.12 55292.70 88888.00 2007-11-20 03:16:20.250 324 12510.50 74.12 55292.68 88888.00 2007-11-20 03:16:20.375 324 12510.50 74.12 55292.68 88888.00 2007-11-20 03:16:20.500 324 12510.48 74.10 55292.68 88888.00 2007-11-20 03:16:20.625 324 12510.45 74.08 55292.65 88888.00 2007-11-20 03:16:20.750 324 12510.50 74.15 55292.68 88888.00 2007-11-20 03:16:20.875 324 12510.48 74.17 55292.70 88888.00 2007-11-20 03:16:21.000 324 12510.42 74.15 55292.65 88888.00 2007-11-20 03:16:21.125 324 12510.40 74.15 55292.62 88888.00 2007-11-20 03:16:21.250 324 12510.40 74.12 55292.65 88888.00 2007-11-20 03:16:21.375 324 12510.48 74.15 55292.70 88888.00 2007-11-20 03:16:21.500 324 12510.50 74.15 55292.72 88888.00 2007-11-20 03:16:21.625 324 12510.48 74.17 55292.68 88888.00 2007-11-20 03:16:21.750 324 12510.40 74.17 55292.70 88888.00 2007-11-20 03:16:21.875 324 12510.38 74.15 55292.70 88888.00 2007-11-20 03:16:22.000 324 12510.45 74.10 55292.68 88888.00 2007-11-20 03:16:22.125 324 12510.50 74.12 55292.68 88888.00 2007-11-20 03:16:22.250 324 12510.55 74.20 55292.65 88888.00 2007-11-20 03:16:22.375 324 12510.55 74.20 55292.62 88888.00 2007-11-20 03:16:22.500 324 12510.52 74.20 55292.62 88888.00 2007-11-20 03:16:22.625 324 12510.52 74.22 55292.68 88888.00 2007-11-20 03:16:22.750 324 12510.55 74.22 55292.70 88888.00 2007-11-20 03:16:22.875 324 12510.48 74.25 55292.70 88888.00 2007-11-20 03:16:23.000 324 12510.40 74.22 55292.70 88888.00 2007-11-20 03:16:23.125 324 12510.42 74.17 55292.70 88888.00 2007-11-20 03:16:23.250 324 12510.45 74.20 55292.70 88888.00 2007-11-20 03:16:23.375 324 12510.45 74.20 55292.65 88888.00 2007-11-20 03:16:23.500 324 12510.40 74.17 55292.62 88888.00 2007-11-20 03:16:23.625 324 12510.48 74.22 55292.65 88888.00 2007-11-20 03:16:23.750 324 12510.45 74.22 55292.65 88888.00 2007-11-20 03:16:23.875 324 12510.48 74.22 55292.68 88888.00 2007-11-20 03:16:24.000 324 12510.45 74.22 55292.65 88888.00 2007-11-20 03:16:24.125 324 12510.42 74.12 55292.65 88888.00 2007-11-20 03:16:24.250 324 12510.38 74.17 55292.68 88888.00 2007-11-20 03:16:24.375 324 12510.45 74.25 55292.70 88888.00 2007-11-20 03:16:24.500 324 12510.52 74.30 55292.68 88888.00 2007-11-20 03:16:24.625 324 12510.52 74.22 55292.65 88888.00 2007-11-20 03:16:24.750 324 12510.48 74.17 55292.62 88888.00 2007-11-20 03:16:24.875 324 12510.50 74.22 55292.65 88888.00 2007-11-20 03:16:25.000 324 12510.60 74.28 55292.68 88888.00 2007-11-20 03:16:25.125 324 12510.58 74.25 55292.70 88888.00 2007-11-20 03:16:25.250 324 12510.50 74.22 55292.68 88888.00 2007-11-20 03:16:25.375 324 12510.48 74.25 55292.68 88888.00 2007-11-20 03:16:25.500 324 12510.52 74.25 55292.70 88888.00 2007-11-20 03:16:25.625 324 12510.55 74.25 55292.68 88888.00 2007-11-20 03:16:25.750 324 12510.40 74.20 55292.62 88888.00 2007-11-20 03:16:25.875 324 12510.35 74.15 55292.62 88888.00 2007-11-20 03:16:26.000 324 12510.35 74.15 55292.62 88888.00 2007-11-20 03:16:26.125 324 12510.40 74.25 55292.65 88888.00 2007-11-20 03:16:26.250 324 12510.38 74.22 55292.62 88888.00 2007-11-20 03:16:26.375 324 12510.38 74.17 55292.62 88888.00 2007-11-20 03:16:26.500 324 12510.40 74.20 55292.62 88888.00 2007-11-20 03:16:26.625 324 12510.42 74.22 55292.65 88888.00 2007-11-20 03:16:26.750 324 12510.45 74.25 55292.65 88888.00 2007-11-20 03:16:26.875 324 12510.55 74.28 55292.65 88888.00 2007-11-20 03:16:27.000 324 12510.50 74.28 55292.65 88888.00 2007-11-20 03:16:27.125 324 12510.42 74.22 55292.65 88888.00 2007-11-20 03:16:27.250 324 12510.45 74.25 55292.70 88888.00 2007-11-20 03:16:27.375 324 12510.50 74.22 55292.68 88888.00 2007-11-20 03:16:27.500 324 12510.42 74.15 55292.62 88888.00 2007-11-20 03:16:27.625 324 12510.42 74.17 55292.62 88888.00 2007-11-20 03:16:27.750 324 12510.48 74.22 55292.68 88888.00 2007-11-20 03:16:27.875 324 12510.50 74.33 55292.70 88888.00 2007-11-20 03:16:28.000 324 12510.52 74.38 55292.70 88888.00 2007-11-20 03:16:28.125 324 12510.42 74.30 55292.70 88888.00 2007-11-20 03:16:28.250 324 12510.38 74.22 55292.65 88888.00 2007-11-20 03:16:28.375 324 12510.42 74.25 55292.65 88888.00 2007-11-20 03:16:28.500 324 12510.45 74.25 55292.65 88888.00 2007-11-20 03:16:28.625 324 12510.48 74.20 55292.62 88888.00 2007-11-20 03:16:28.750 324 12510.45 74.20 55292.65 88888.00 2007-11-20 03:16:28.875 324 12510.40 74.25 55292.62 88888.00 2007-11-20 03:16:29.000 324 12510.38 74.25 55292.60 88888.00 2007-11-20 03:16:29.125 324 12510.35 74.25 55292.60 88888.00 2007-11-20 03:16:29.250 324 12510.35 74.28 55292.68 88888.00 2007-11-20 03:16:29.375 324 12510.38 74.33 55292.70 88888.00 2007-11-20 03:16:29.500 324 12510.38 74.33 55292.62 88888.00 2007-11-20 03:16:29.625 324 12510.35 74.30 55292.62 88888.00 2007-11-20 03:16:29.750 324 12510.35 74.33 55292.68 88888.00 2007-11-20 03:16:29.875 324 12510.42 74.35 55292.65 88888.00 2007-11-20 03:16:30.000 324 12510.50 74.35 55292.62 88888.00 2007-11-20 03:16:30.125 324 12510.48 74.35 55292.65 88888.00 2007-11-20 03:16:30.250 324 12510.40 74.30 55292.62 88888.00 2007-11-20 03:16:30.375 324 12510.35 74.25 55292.57 88888.00 2007-11-20 03:16:30.500 324 12510.38 74.22 55292.60 88888.00 2007-11-20 03:16:30.625 324 12510.38 74.30 55292.62 88888.00 2007-11-20 03:16:30.750 324 12510.45 74.33 55292.62 88888.00 2007-11-20 03:16:30.875 324 12510.40 74.28 55292.60 88888.00 2007-11-20 03:16:31.000 324 12510.38 74.25 55292.57 88888.00 2007-11-20 03:16:31.125 324 12510.42 74.22 55292.57 88888.00 2007-11-20 03:16:31.250 324 12510.42 74.30 55292.62 88888.00 2007-11-20 03:16:31.375 324 12510.42 74.33 55292.62 88888.00 2007-11-20 03:16:31.500 324 12510.40 74.33 55292.62 88888.00 2007-11-20 03:16:31.625 324 12510.45 74.38 55292.68 88888.00 2007-11-20 03:16:31.750 324 12510.48 74.35 55292.65 88888.00 2007-11-20 03:16:31.875 324 12510.42 74.30 55292.65 88888.00 2007-11-20 03:16:32.000 324 12510.42 74.30 55292.60 88888.00 2007-11-20 03:16:32.125 324 12510.40 74.33 55292.57 88888.00 2007-11-20 03:16:32.250 324 12510.38 74.35 55292.65 88888.00 2007-11-20 03:16:32.375 324 12510.42 74.38 55292.65 88888.00 2007-11-20 03:16:32.500 324 12510.40 74.30 55292.65 88888.00 2007-11-20 03:16:32.625 324 12510.40 74.33 55292.65 88888.00 2007-11-20 03:16:32.750 324 12510.48 74.35 55292.65 88888.00 2007-11-20 03:16:32.875 324 12510.48 74.40 55292.65 88888.00 2007-11-20 03:16:33.000 324 12510.48 74.38 55292.62 88888.00 2007-11-20 03:16:33.125 324 12510.45 74.35 55292.65 88888.00 2007-11-20 03:16:33.250 324 12510.40 74.30 55292.68 88888.00 2007-11-20 03:16:33.375 324 12510.48 74.33 55292.65 88888.00 2007-11-20 03:16:33.500 324 12510.50 74.35 55292.68 88888.00 2007-11-20 03:16:33.625 324 12510.48 74.33 55292.68 88888.00 2007-11-20 03:16:33.750 324 12510.52 74.33 55292.65 88888.00 2007-11-20 03:16:33.875 324 12510.55 74.35 55292.68 88888.00 2007-11-20 03:16:34.000 324 12510.48 74.33 55292.65 88888.00 2007-11-20 03:16:34.125 324 12510.50 74.30 55292.65 88888.00 2007-11-20 03:16:34.250 324 12510.50 74.30 55292.65 88888.00 2007-11-20 03:16:34.375 324 12510.52 74.35 55292.62 88888.00 2007-11-20 03:16:34.500 324 12510.45 74.30 55292.62 88888.00 2007-11-20 03:16:34.625 324 12510.48 74.33 55292.65 88888.00 2007-11-20 03:16:34.750 324 12510.52 74.33 55292.62 88888.00 2007-11-20 03:16:34.875 324 12510.50 74.35 55292.65 88888.00 2007-11-20 03:16:35.000 324 12510.45 74.33 55292.60 88888.00 2007-11-20 03:16:35.125 324 12510.55 74.33 55292.60 88888.00 2007-11-20 03:16:35.250 324 12510.55 74.33 55292.62 88888.00 2007-11-20 03:16:35.375 324 12510.52 74.35 55292.62 88888.00 2007-11-20 03:16:35.500 324 12510.50 74.38 55292.62 88888.00 2007-11-20 03:16:35.625 324 12510.58 74.40 55292.65 88888.00 2007-11-20 03:16:35.750 324 12510.58 74.45 55292.62 88888.00 2007-11-20 03:16:35.875 324 12510.60 74.42 55292.62 88888.00 2007-11-20 03:16:36.000 324 12510.50 74.33 55292.60 88888.00 2007-11-20 03:16:36.125 324 12510.50 74.33 55292.62 88888.00 2007-11-20 03:16:36.250 324 12510.58 74.42 55292.70 88888.00 2007-11-20 03:16:36.375 324 12510.58 74.45 55292.68 88888.00 2007-11-20 03:16:36.500 324 12510.58 74.42 55292.62 88888.00 2007-11-20 03:16:36.625 324 12510.55 74.40 55292.65 88888.00 2007-11-20 03:16:36.750 324 12510.50 74.40 55292.68 88888.00 2007-11-20 03:16:36.875 324 12510.45 74.38 55292.62 88888.00 2007-11-20 03:16:37.000 324 12510.45 74.40 55292.62 88888.00 2007-11-20 03:16:37.125 324 12510.52 74.45 55292.68 88888.00 2007-11-20 03:16:37.250 324 12510.60 74.47 55292.68 88888.00 2007-11-20 03:16:37.375 324 12510.55 74.45 55292.65 88888.00 2007-11-20 03:16:37.500 324 12510.45 74.40 55292.60 88888.00 2007-11-20 03:16:37.625 324 12510.40 74.38 55292.62 88888.00 2007-11-20 03:16:37.750 324 12510.42 74.42 55292.65 88888.00 2007-11-20 03:16:37.875 324 12510.45 74.45 55292.68 88888.00 2007-11-20 03:16:38.000 324 12510.52 74.47 55292.65 88888.00 2007-11-20 03:16:38.125 324 12510.58 74.45 55292.68 88888.00 2007-11-20 03:16:38.250 324 12510.58 74.47 55292.68 88888.00 2007-11-20 03:16:38.375 324 12510.50 74.50 55292.65 88888.00 2007-11-20 03:16:38.500 324 12510.40 74.38 55292.60 88888.00 2007-11-20 03:16:38.625 324 12510.48 74.45 55292.68 88888.00 2007-11-20 03:16:38.750 324 12510.50 74.47 55292.65 88888.00 2007-11-20 03:16:38.875 324 12510.45 74.42 55292.62 88888.00 2007-11-20 03:16:39.000 324 12510.48 74.42 55292.60 88888.00 2007-11-20 03:16:39.125 324 12510.52 74.45 55292.65 88888.00 2007-11-20 03:16:39.250 324 12510.48 74.50 55292.65 88888.00 2007-11-20 03:16:39.375 324 12510.55 74.50 55292.68 88888.00 2007-11-20 03:16:39.500 324 12510.48 74.47 55292.62 88888.00 2007-11-20 03:16:39.625 324 12510.42 74.47 55292.60 88888.00 2007-11-20 03:16:39.750 324 12510.45 74.53 55292.60 88888.00 2007-11-20 03:16:39.875 324 12510.48 74.53 55292.62 88888.00 2007-11-20 03:16:40.000 324 12510.48 74.53 55292.62 88888.00 2007-11-20 03:16:40.125 324 12510.42 74.50 55292.62 88888.00 2007-11-20 03:16:40.250 324 12510.35 74.40 55292.57 88888.00 2007-11-20 03:16:40.375 324 12510.42 74.42 55292.60 88888.00 2007-11-20 03:16:40.500 324 12510.48 74.53 55292.68 88888.00 2007-11-20 03:16:40.625 324 12510.48 74.50 55292.65 88888.00 2007-11-20 03:16:40.750 324 12510.40 74.47 55292.62 88888.00 2007-11-20 03:16:40.875 324 12510.42 74.50 55292.62 88888.00 2007-11-20 03:16:41.000 324 12510.52 74.53 55292.60 88888.00 2007-11-20 03:16:41.125 324 12510.52 74.47 55292.68 88888.00 2007-11-20 03:16:41.250 324 12510.48 74.45 55292.68 88888.00 2007-11-20 03:16:41.375 324 12510.45 74.45 55292.68 88888.00 2007-11-20 03:16:41.500 324 12510.48 74.50 55292.65 88888.00 2007-11-20 03:16:41.625 324 12510.50 74.53 55292.65 88888.00 2007-11-20 03:16:41.750 324 12510.48 74.45 55292.60 88888.00 2007-11-20 03:16:41.875 324 12510.48 74.45 55292.62 88888.00 2007-11-20 03:16:42.000 324 12510.45 74.42 55292.60 88888.00 2007-11-20 03:16:42.125 324 12510.48 74.47 55292.60 88888.00 2007-11-20 03:16:42.250 324 12510.45 74.42 55292.62 88888.00 2007-11-20 03:16:42.375 324 12510.42 74.45 55292.65 88888.00 2007-11-20 03:16:42.500 324 12510.45 74.55 55292.68 88888.00 2007-11-20 03:16:42.625 324 12510.40 74.55 55292.62 88888.00 2007-11-20 03:16:42.750 324 12510.38 74.47 55292.62 88888.00 2007-11-20 03:16:42.875 324 12510.35 74.45 55292.62 88888.00 2007-11-20 03:16:43.000 324 12510.40 74.53 55292.62 88888.00 2007-11-20 03:16:43.125 324 12510.42 74.58 55292.65 88888.00 2007-11-20 03:16:43.250 324 12510.45 74.58 55292.62 88888.00 2007-11-20 03:16:43.375 324 12510.42 74.58 55292.62 88888.00 2007-11-20 03:16:43.500 324 12510.38 74.60 55292.65 88888.00 2007-11-20 03:16:43.625 324 12510.42 74.58 55292.68 88888.00 2007-11-20 03:16:43.750 324 12510.50 74.55 55292.68 88888.00 2007-11-20 03:16:43.875 324 12510.48 74.58 55292.65 88888.00 2007-11-20 03:16:44.000 324 12510.45 74.60 55292.65 88888.00 2007-11-20 03:16:44.125 324 12510.50 74.60 55292.65 88888.00 2007-11-20 03:16:44.250 324 12510.45 74.60 55292.62 88888.00 2007-11-20 03:16:44.375 324 12510.42 74.58 55292.62 88888.00 2007-11-20 03:16:44.500 324 12510.42 74.62 55292.65 88888.00 2007-11-20 03:16:44.625 324 12510.55 74.70 55292.68 88888.00 2007-11-20 03:16:44.750 324 12510.55 74.65 55292.65 88888.00 2007-11-20 03:16:44.875 324 12510.55 74.65 55292.60 88888.00 2007-11-20 03:16:45.000 324 12510.50 74.65 55292.60 88888.00 2007-11-20 03:16:45.125 324 12510.45 74.67 55292.65 88888.00 2007-11-20 03:16:45.250 324 12510.42 74.58 55292.65 88888.00 2007-11-20 03:16:45.375 324 12510.38 74.58 55292.65 88888.00 2007-11-20 03:16:45.500 324 12510.42 74.58 55292.65 88888.00 2007-11-20 03:16:45.625 324 12510.50 74.65 55292.68 88888.00 2007-11-20 03:16:45.750 324 12510.50 74.65 55292.65 88888.00 2007-11-20 03:16:45.875 324 12510.45 74.70 55292.68 88888.00 2007-11-20 03:16:46.000 324 12510.45 74.72 55292.70 88888.00 2007-11-20 03:16:46.125 324 12510.50 74.70 55292.68 88888.00 2007-11-20 03:16:46.250 324 12510.52 74.72 55292.70 88888.00 2007-11-20 03:16:46.375 324 12510.52 74.67 55292.68 88888.00 2007-11-20 03:16:46.500 324 12510.52 74.65 55292.65 88888.00 2007-11-20 03:16:46.625 324 12510.50 74.60 55292.62 88888.00 2007-11-20 03:16:46.750 324 12510.52 74.65 55292.62 88888.00 2007-11-20 03:16:46.875 324 12510.50 74.65 55292.65 88888.00 2007-11-20 03:16:47.000 324 12510.52 74.62 55292.60 88888.00 2007-11-20 03:16:47.125 324 12510.52 74.65 55292.60 88888.00 2007-11-20 03:16:47.250 324 12510.42 74.58 55292.57 88888.00 2007-11-20 03:16:47.375 324 12510.35 74.55 55292.57 88888.00 2007-11-20 03:16:47.500 324 12510.42 74.62 55292.60 88888.00 2007-11-20 03:16:47.625 324 12510.55 74.70 55292.62 88888.00 2007-11-20 03:16:47.750 324 12510.60 74.75 55292.60 88888.00 2007-11-20 03:16:47.875 324 12510.60 74.75 55292.62 88888.00 2007-11-20 03:16:48.000 324 12510.60 74.72 55292.68 88888.00 2007-11-20 03:16:48.125 324 12510.52 74.72 55292.62 88888.00 2007-11-20 03:16:48.250 324 12510.52 74.78 55292.68 88888.00 2007-11-20 03:16:48.375 324 12510.52 74.75 55292.65 88888.00 2007-11-20 03:16:48.500 324 12510.48 74.75 55292.65 88888.00 2007-11-20 03:16:48.625 324 12510.48 74.70 55292.68 88888.00 2007-11-20 03:16:48.750 324 12510.52 74.75 55292.65 88888.00 2007-11-20 03:16:48.875 324 12510.52 74.78 55292.62 88888.00 2007-11-20 03:16:49.000 324 12510.50 74.72 55292.62 88888.00 2007-11-20 03:16:49.125 324 12510.52 74.75 55292.65 88888.00 2007-11-20 03:16:49.250 324 12510.48 74.78 55292.68 88888.00 2007-11-20 03:16:49.375 324 12510.45 74.78 55292.68 88888.00 2007-11-20 03:16:49.500 324 12510.45 74.80 55292.68 88888.00 2007-11-20 03:16:49.625 324 12510.48 74.83 55292.65 88888.00 2007-11-20 03:16:49.750 324 12510.50 74.78 55292.62 88888.00 2007-11-20 03:16:49.875 324 12510.58 74.78 55292.65 88888.00 2007-11-20 03:16:50.000 324 12510.58 74.80 55292.65 88888.00 2007-11-20 03:16:50.125 324 12510.55 74.78 55292.62 88888.00 2007-11-20 03:16:50.250 324 12510.52 74.70 55292.62 88888.00 2007-11-20 03:16:50.375 324 12510.50 74.70 55292.62 88888.00 2007-11-20 03:16:50.500 324 12510.58 74.78 55292.68 88888.00 2007-11-20 03:16:50.625 324 12510.52 74.72 55292.65 88888.00 2007-11-20 03:16:50.750 324 12510.42 74.72 55292.62 88888.00 2007-11-20 03:16:50.875 324 12510.38 74.75 55292.65 88888.00 2007-11-20 03:16:51.000 324 12510.45 74.80 55292.62 88888.00 2007-11-20 03:16:51.125 324 12510.48 74.85 55292.65 88888.00 2007-11-20 03:16:51.250 324 12510.50 74.80 55292.60 88888.00 2007-11-20 03:16:51.375 324 12510.50 74.78 55292.62 88888.00 2007-11-20 03:16:51.500 324 12510.48 74.80 55292.62 88888.00 2007-11-20 03:16:51.625 324 12510.50 74.88 55292.65 88888.00 2007-11-20 03:16:51.750 324 12510.52 74.90 55292.68 88888.00 2007-11-20 03:16:51.875 324 12510.52 74.85 55292.72 88888.00 2007-11-20 03:16:52.000 324 12510.50 74.83 55292.65 88888.00 2007-11-20 03:16:52.125 324 12510.45 74.80 55292.68 88888.00 2007-11-20 03:16:52.250 324 12510.52 74.88 55292.70 88888.00 2007-11-20 03:16:52.375 324 12510.55 74.85 55292.72 88888.00 2007-11-20 03:16:52.500 324 12510.58 74.90 55292.70 88888.00 2007-11-20 03:16:52.625 324 12510.55 74.90 55292.70 88888.00 2007-11-20 03:16:52.750 324 12510.58 74.92 55292.72 88888.00 2007-11-20 03:16:52.875 324 12510.55 74.95 55292.72 88888.00 2007-11-20 03:16:53.000 324 12510.50 74.90 55292.68 88888.00 2007-11-20 03:16:53.125 324 12510.42 74.90 55292.68 88888.00 2007-11-20 03:16:53.250 324 12510.40 74.92 55292.70 88888.00 2007-11-20 03:16:53.375 324 12510.45 74.92 55292.68 88888.00 2007-11-20 03:16:53.500 324 12510.45 74.90 55292.68 88888.00 2007-11-20 03:16:53.625 324 12510.48 74.92 55292.68 88888.00 2007-11-20 03:16:53.750 324 12510.52 74.92 55292.65 88888.00 2007-11-20 03:16:53.875 324 12510.52 75.03 55292.70 88888.00 2007-11-20 03:16:54.000 324 12510.55 75.03 55292.70 88888.00 2007-11-20 03:16:54.125 324 12510.48 74.92 55292.70 88888.00 2007-11-20 03:16:54.250 324 12510.48 74.90 55292.68 88888.00 2007-11-20 03:16:54.375 324 12510.50 74.90 55292.68 88888.00 2007-11-20 03:16:54.500 324 12510.45 74.95 55292.70 88888.00 2007-11-20 03:16:54.625 324 12510.48 74.97 55292.68 88888.00 2007-11-20 03:16:54.750 324 12510.45 74.92 55292.65 88888.00 2007-11-20 03:16:54.875 324 12510.48 74.88 55292.60 88888.00 2007-11-20 03:16:55.000 324 12510.48 74.97 55292.65 88888.00 2007-11-20 03:16:55.125 324 12510.40 74.97 55292.62 88888.00 2007-11-20 03:16:55.250 324 12510.45 74.97 55292.62 88888.00 2007-11-20 03:16:55.375 324 12510.52 75.05 55292.68 88888.00 2007-11-20 03:16:55.500 324 12510.50 75.00 55292.68 88888.00 2007-11-20 03:16:55.625 324 12510.50 75.03 55292.68 88888.00 2007-11-20 03:16:55.750 324 12510.42 74.97 55292.65 88888.00 2007-11-20 03:16:55.875 324 12510.33 74.90 55292.60 88888.00 2007-11-20 03:16:56.000 324 12510.35 74.95 55292.62 88888.00 2007-11-20 03:16:56.125 324 12510.40 75.00 55292.65 88888.00 2007-11-20 03:16:56.250 324 12510.40 74.95 55292.68 88888.00 2007-11-20 03:16:56.375 324 12510.40 75.00 55292.70 88888.00 2007-11-20 03:16:56.500 324 12510.45 75.05 55292.72 88888.00 2007-11-20 03:16:56.625 324 12510.42 75.00 55292.70 88888.00 2007-11-20 03:16:56.750 324 12510.40 75.03 55292.70 88888.00 2007-11-20 03:16:56.875 324 12510.38 75.08 55292.70 88888.00 2007-11-20 03:16:57.000 324 12510.38 75.05 55292.68 88888.00 2007-11-20 03:16:57.125 324 12510.35 75.05 55292.65 88888.00 2007-11-20 03:16:57.250 324 12510.30 75.00 55292.68 88888.00 2007-11-20 03:16:57.375 324 12510.27 75.00 55292.68 88888.00 2007-11-20 03:16:57.500 324 12510.38 75.10 55292.72 88888.00 2007-11-20 03:16:57.625 324 12510.40 75.10 55292.72 88888.00 2007-11-20 03:16:57.750 324 12510.33 75.05 55292.68 88888.00 2007-11-20 03:16:57.875 324 12510.35 75.03 55292.68 88888.00 2007-11-20 03:16:58.000 324 12510.42 75.05 55292.68 88888.00 2007-11-20 03:16:58.125 324 12510.42 75.08 55292.70 88888.00 2007-11-20 03:16:58.250 324 12510.45 75.10 55292.72 88888.00 2007-11-20 03:16:58.375 324 12510.45 75.08 55292.72 88888.00 2007-11-20 03:16:58.500 324 12510.42 75.08 55292.70 88888.00 2007-11-20 03:16:58.625 324 12510.42 75.08 55292.70 88888.00 2007-11-20 03:16:58.750 324 12510.40 75.10 55292.75 88888.00 2007-11-20 03:16:58.875 324 12510.45 75.12 55292.75 88888.00 2007-11-20 03:16:59.000 324 12510.52 75.20 55292.78 88888.00 2007-11-20 03:16:59.125 324 12510.50 75.20 55292.72 88888.00 2007-11-20 03:16:59.250 324 12510.40 75.12 55292.68 88888.00 2007-11-20 03:16:59.375 324 12510.35 75.10 55292.70 88888.00 2007-11-20 03:16:59.500 324 12510.38 75.12 55292.72 88888.00 2007-11-20 03:16:59.625 324 12510.35 75.15 55292.72 88888.00 2007-11-20 03:16:59.750 324 12510.38 75.15 55292.72 88888.00 2007-11-20 03:16:59.875 324 12510.35 75.10 55292.68 88888.00 2007-11-20 03:17:00.000 324 12510.35 75.05 55292.65 88888.00 2007-11-20 03:17:00.125 324 12510.30 75.05 55292.65 88888.00 2007-11-20 03:17:00.250 324 12510.25 75.12 55292.70 88888.00 2007-11-20 03:17:00.375 324 12510.35 75.17 55292.70 88888.00 2007-11-20 03:17:00.500 324 12510.35 75.17 55292.68 88888.00 2007-11-20 03:17:00.625 324 12510.33 75.15 55292.68 88888.00 2007-11-20 03:17:00.750 324 12510.38 75.20 55292.72 88888.00 2007-11-20 03:17:00.875 324 12510.40 75.15 55292.68 88888.00 2007-11-20 03:17:01.000 324 12510.40 75.17 55292.68 88888.00 2007-11-20 03:17:01.125 324 12510.42 75.17 55292.68 88888.00 2007-11-20 03:17:01.250 324 12510.42 75.15 55292.68 88888.00 2007-11-20 03:17:01.375 324 12510.40 75.20 55292.70 88888.00 2007-11-20 03:17:01.500 324 12510.35 75.22 55292.70 88888.00 2007-11-20 03:17:01.625 324 12510.40 75.20 55292.70 88888.00 2007-11-20 03:17:01.750 324 12510.42 75.25 55292.70 88888.00 2007-11-20 03:17:01.875 324 12510.42 75.20 55292.72 88888.00 2007-11-20 03:17:02.000 324 12510.33 75.17 55292.68 88888.00 2007-11-20 03:17:02.125 324 12510.35 75.20 55292.68 88888.00 2007-11-20 03:17:02.250 324 12510.40 75.20 55292.70 88888.00 2007-11-20 03:17:02.375 324 12510.45 75.28 55292.72 88888.00 2007-11-20 03:17:02.500 324 12510.55 75.33 55292.75 88888.00 2007-11-20 03:17:02.625 324 12510.52 75.33 55292.75 88888.00 2007-11-20 03:17:02.750 324 12510.48 75.30 55292.75 88888.00 2007-11-20 03:17:02.875 324 12510.45 75.30 55292.75 88888.00 2007-11-20 03:17:03.000 324 12510.45 75.30 55292.75 88888.00 2007-11-20 03:17:03.125 324 12510.45 75.30 55292.72 88888.00 2007-11-20 03:17:03.250 324 12510.45 75.28 55292.70 88888.00 2007-11-20 03:17:03.375 324 12510.48 75.28 55292.72 88888.00 2007-11-20 03:17:03.500 324 12510.42 75.30 55292.72 88888.00 2007-11-20 03:17:03.625 324 12510.35 75.30 55292.72 88888.00 2007-11-20 03:17:03.750 324 12510.35 75.28 55292.72 88888.00 2007-11-20 03:17:03.875 324 12510.27 75.28 55292.72 88888.00 2007-11-20 03:17:04.000 324 12510.30 75.25 55292.72 88888.00 2007-11-20 03:17:04.125 324 12510.33 75.25 55292.70 88888.00 2007-11-20 03:17:04.250 324 12510.33 75.25 55292.70 88888.00 2007-11-20 03:17:04.375 324 12510.33 75.30 55292.70 88888.00 2007-11-20 03:17:04.500 324 12510.33 75.30 55292.72 88888.00 2007-11-20 03:17:04.625 324 12510.30 75.30 55292.72 88888.00 2007-11-20 03:17:04.750 324 12510.33 75.30 55292.78 88888.00 2007-11-20 03:17:04.875 324 12510.40 75.40 55292.78 88888.00 2007-11-20 03:17:05.000 324 12510.38 75.38 55292.75 88888.00 2007-11-20 03:17:05.125 324 12510.35 75.38 55292.72 88888.00 2007-11-20 03:17:05.250 324 12510.35 75.35 55292.75 88888.00 2007-11-20 03:17:05.375 324 12510.38 75.40 55292.75 88888.00 2007-11-20 03:17:05.500 324 12510.40 75.42 55292.78 88888.00 2007-11-20 03:17:05.625 324 12510.40 75.40 55292.78 88888.00 2007-11-20 03:17:05.750 324 12510.38 75.40 55292.75 88888.00 2007-11-20 03:17:05.875 324 12510.33 75.38 55292.75 88888.00 2007-11-20 03:17:06.000 324 12510.30 75.35 55292.75 88888.00 2007-11-20 03:17:06.125 324 12510.27 75.38 55292.72 88888.00 2007-11-20 03:17:06.250 324 12510.33 75.42 55292.75 88888.00 2007-11-20 03:17:06.375 324 12510.33 75.38 55292.75 88888.00 2007-11-20 03:17:06.500 324 12510.30 75.33 55292.75 88888.00 2007-11-20 03:17:06.625 324 12510.35 75.40 55292.78 88888.00 2007-11-20 03:17:06.750 324 12510.35 75.47 55292.78 88888.00 2007-11-20 03:17:06.875 324 12510.30 75.45 55292.78 88888.00 2007-11-20 03:17:07.000 324 12510.30 75.42 55292.75 88888.00 2007-11-20 03:17:07.125 324 12510.30 75.40 55292.72 88888.00 2007-11-20 03:17:07.250 324 12510.35 75.42 55292.75 88888.00 2007-11-20 03:17:07.375 324 12510.40 75.47 55292.75 88888.00 2007-11-20 03:17:07.500 324 12510.40 75.42 55292.75 88888.00 2007-11-20 03:17:07.625 324 12510.33 75.45 55292.75 88888.00 2007-11-20 03:17:07.750 324 12510.30 75.42 55292.75 88888.00 2007-11-20 03:17:07.875 324 12510.38 75.50 55292.78 88888.00 2007-11-20 03:17:08.000 324 12510.40 75.40 55292.75 88888.00 2007-11-20 03:17:08.125 324 12510.35 75.35 55292.70 88888.00 2007-11-20 03:17:08.250 324 12510.33 75.38 55292.72 88888.00 2007-11-20 03:17:08.375 324 12510.35 75.40 55292.72 88888.00 2007-11-20 03:17:08.500 324 12510.40 75.47 55292.78 88888.00 2007-11-20 03:17:08.625 324 12510.42 75.53 55292.80 88888.00 2007-11-20 03:17:08.750 324 12510.38 75.47 55292.75 88888.00 2007-11-20 03:17:08.875 324 12510.38 75.53 55292.78 88888.00 2007-11-20 03:17:09.000 324 12510.42 75.53 55292.78 88888.00 2007-11-20 03:17:09.125 324 12510.48 75.50 55292.78 88888.00 2007-11-20 03:17:09.250 324 12510.42 75.45 55292.75 88888.00 2007-11-20 03:17:09.375 324 12510.38 75.42 55292.72 88888.00 2007-11-20 03:17:09.500 324 12510.38 75.50 55292.78 88888.00 2007-11-20 03:17:09.625 324 12510.38 75.58 55292.78 88888.00 2007-11-20 03:17:09.750 324 12510.30 75.50 55292.78 88888.00 2007-11-20 03:17:09.875 324 12510.27 75.47 55292.75 88888.00 2007-11-20 03:17:10.000 324 12510.38 75.55 55292.80 88888.00 2007-11-20 03:17:10.125 324 12510.40 75.55 55292.80 88888.00 2007-11-20 03:17:10.250 324 12510.27 75.47 55292.78 88888.00 2007-11-20 03:17:10.375 324 12510.27 75.47 55292.75 88888.00 2007-11-20 03:17:10.500 324 12510.30 75.53 55292.75 88888.00 2007-11-20 03:17:10.625 324 12510.25 75.50 55292.78 88888.00 2007-11-20 03:17:10.750 324 12510.17 75.50 55292.80 88888.00 2007-11-20 03:17:10.875 324 12510.25 75.55 55292.80 88888.00 2007-11-20 03:17:11.000 324 12510.33 75.55 55292.80 88888.00 2007-11-20 03:17:11.125 324 12510.33 75.55 55292.80 88888.00 2007-11-20 03:17:11.250 324 12510.27 75.55 55292.82 88888.00 2007-11-20 03:17:11.375 324 12510.30 75.58 55292.80 88888.00 2007-11-20 03:17:11.500 324 12510.33 75.60 55292.80 88888.00 2007-11-20 03:17:11.625 324 12510.35 75.60 55292.80 88888.00 2007-11-20 03:17:11.750 324 12510.35 75.62 55292.82 88888.00 2007-11-20 03:17:11.875 324 12510.27 75.55 55292.82 88888.00 2007-11-20 03:17:12.000 324 12510.30 75.60 55292.82 88888.00 2007-11-20 03:17:12.125 324 12510.35 75.62 55292.82 88888.00 2007-11-20 03:17:12.250 324 12510.33 75.60 55292.80 88888.00 2007-11-20 03:17:12.375 324 12510.35 75.65 55292.85 88888.00 2007-11-20 03:17:12.500 324 12510.42 75.62 55292.82 88888.00 2007-11-20 03:17:12.625 324 12510.42 75.62 55292.85 88888.00 2007-11-20 03:17:12.750 324 12510.40 75.60 55292.82 88888.00 2007-11-20 03:17:12.875 324 12510.40 75.62 55292.80 88888.00 2007-11-20 03:17:13.000 324 12510.42 75.62 55292.80 88888.00 2007-11-20 03:17:13.125 324 12510.40 75.65 55292.82 88888.00 2007-11-20 03:17:13.250 324 12510.38 75.65 55292.88 88888.00 2007-11-20 03:17:13.375 324 12510.40 75.65 55292.88 88888.00 2007-11-20 03:17:13.500 324 12510.40 75.62 55292.88 88888.00 2007-11-20 03:17:13.625 324 12510.38 75.65 55292.85 88888.00 2007-11-20 03:17:13.750 324 12510.35 75.70 55292.82 88888.00 2007-11-20 03:17:13.875 324 12510.25 75.65 55292.78 88888.00 2007-11-20 03:17:14.000 324 12510.23 75.67 55292.82 88888.00 2007-11-20 03:17:14.125 324 12510.35 75.75 55292.90 88888.00 2007-11-20 03:17:14.250 324 12510.35 75.67 55292.85 88888.00 2007-11-20 03:17:14.375 324 12510.30 75.65 55292.82 88888.00 2007-11-20 03:17:14.500 324 12510.33 75.70 55292.85 88888.00 2007-11-20 03:17:14.625 324 12510.30 75.67 55292.82 88888.00 2007-11-20 03:17:14.750 324 12510.33 75.65 55292.82 88888.00 2007-11-20 03:17:14.875 324 12510.27 75.65 55292.80 88888.00 2007-11-20 03:17:15.000 324 12510.25 75.65 55292.80 88888.00 2007-11-20 03:17:15.125 324 12510.25 75.70 55292.85 88888.00 2007-11-20 03:17:15.250 324 12510.25 75.70 55292.82 88888.00 2007-11-20 03:17:15.375 324 12510.27 75.67 55292.82 88888.00 2007-11-20 03:17:15.500 324 12510.27 75.65 55292.85 88888.00 2007-11-20 03:17:15.625 324 12510.23 75.67 55292.85 88888.00 2007-11-20 03:17:15.750 324 12510.12 75.60 55292.82 88888.00 2007-11-20 03:17:15.875 324 12510.15 75.62 55292.82 88888.00 2007-11-20 03:17:16.000 324 12510.25 75.70 55292.88 88888.00 2007-11-20 03:17:16.125 324 12510.27 75.75 55292.93 88888.00 2007-11-20 03:17:16.250 324 12510.25 75.70 55292.90 88888.00 2007-11-20 03:17:16.375 324 12510.27 75.70 55292.88 88888.00 2007-11-20 03:17:16.500 324 12510.27 75.62 55292.85 88888.00 2007-11-20 03:17:16.625 324 12510.33 75.67 55292.90 88888.00 2007-11-20 03:17:16.750 324 12510.33 75.72 55292.88 88888.00 2007-11-20 03:17:16.875 324 12510.30 75.72 55292.88 88888.00 2007-11-20 03:17:17.000 324 12510.23 75.70 55292.85 88888.00 2007-11-20 03:17:17.125 324 12510.17 75.70 55292.82 88888.00 2007-11-20 03:17:17.250 324 12510.17 75.67 55292.85 88888.00 2007-11-20 03:17:17.375 324 12510.30 75.75 55292.85 88888.00 2007-11-20 03:17:17.500 324 12510.38 75.78 55292.90 88888.00 2007-11-20 03:17:17.625 324 12510.27 75.75 55292.85 88888.00 2007-11-20 03:17:17.750 324 12510.25 75.72 55292.88 88888.00 2007-11-20 03:17:17.875 324 12510.30 75.75 55292.88 88888.00 2007-11-20 03:17:18.000 324 12510.30 75.80 55292.88 88888.00 2007-11-20 03:17:18.125 324 12510.33 75.83 55292.90 88888.00 2007-11-20 03:17:18.250 324 12510.27 75.72 55292.90 88888.00 2007-11-20 03:17:18.375 324 12510.20 75.67 55292.85 88888.00 2007-11-20 03:17:18.500 324 12510.15 75.65 55292.85 88888.00 2007-11-20 03:17:18.625 324 12510.23 75.75 55292.90 88888.00 2007-11-20 03:17:18.750 324 12510.20 75.78 55292.90 88888.00 2007-11-20 03:17:18.875 324 12510.12 75.78 55292.88 88888.00 2007-11-20 03:17:19.000 324 12510.20 75.80 55292.90 88888.00 2007-11-20 03:17:19.125 324 12510.23 75.83 55292.88 88888.00 2007-11-20 03:17:19.250 324 12510.25 75.75 55292.93 88888.00 2007-11-20 03:17:19.375 324 12510.27 75.78 55292.90 88888.00 2007-11-20 03:17:19.500 324 12510.23 75.80 55292.93 88888.00 2007-11-20 03:17:19.625 324 12510.23 75.85 55292.93 88888.00 2007-11-20 03:17:19.750 324 12510.23 75.83 55292.93 88888.00 2007-11-20 03:17:19.875 324 12510.30 75.83 55292.95 88888.00 2007-11-20 03:17:20.000 324 12510.33 75.88 55292.95 88888.00 2007-11-20 03:17:20.125 324 12510.20 75.88 55292.95 88888.00 2007-11-20 03:17:20.250 324 12510.20 75.78 55292.93 88888.00 2007-11-20 03:17:20.375 324 12510.17 75.72 55292.90 88888.00 2007-11-20 03:17:20.500 324 12510.25 75.78 55292.88 88888.00 2007-11-20 03:17:20.625 324 12510.38 75.83 55292.90 88888.00 2007-11-20 03:17:20.750 324 12510.33 75.83 55292.93 88888.00 2007-11-20 03:17:20.875 324 12510.25 75.83 55292.90 88888.00 2007-11-20 03:17:21.000 324 12510.17 75.78 55292.85 88888.00 2007-11-20 03:17:21.125 324 12510.12 75.78 55292.88 88888.00 2007-11-20 03:17:21.250 324 12510.17 75.78 55292.90 88888.00 2007-11-20 03:17:21.375 324 12510.25 75.85 55292.93 88888.00 2007-11-20 03:17:21.500 324 12510.17 75.88 55292.90 88888.00 2007-11-20 03:17:21.625 324 12510.10 75.83 55292.88 88888.00 2007-11-20 03:17:21.750 324 12510.12 75.83 55292.88 88888.00 2007-11-20 03:17:21.875 324 12510.20 75.80 55292.88 88888.00 2007-11-20 03:17:22.000 324 12510.17 75.78 55292.88 88888.00 2007-11-20 03:17:22.125 324 12510.15 75.83 55292.90 88888.00 2007-11-20 03:17:22.250 324 12510.15 75.88 55292.90 88888.00 2007-11-20 03:17:22.375 324 12510.08 75.83 55292.90 88888.00 2007-11-20 03:17:22.500 324 12510.10 75.83 55292.95 88888.00 2007-11-20 03:17:22.625 324 12510.12 75.85 55292.95 88888.00 2007-11-20 03:17:22.750 324 12510.15 75.90 55292.95 88888.00 2007-11-20 03:17:22.875 324 12510.15 75.95 55292.95 88888.00 2007-11-20 03:17:23.000 324 12510.15 75.92 55292.95 88888.00 2007-11-20 03:17:23.125 324 12510.15 75.88 55292.95 88888.00 2007-11-20 03:17:23.250 324 12510.12 75.85 55292.97 88888.00 2007-11-20 03:17:23.375 324 12510.20 75.88 55292.95 88888.00 2007-11-20 03:17:23.500 324 12510.12 75.83 55292.93 88888.00 2007-11-20 03:17:23.625 324 12510.05 75.85 55292.95 88888.00 2007-11-20 03:17:23.750 324 12510.12 75.90 55292.93 88888.00 2007-11-20 03:17:23.875 324 12510.15 75.83 55292.93 88888.00 2007-11-20 03:17:24.000 324 12510.10 75.85 55292.93 88888.00 2007-11-20 03:17:24.125 324 12510.17 75.85 55292.95 88888.00 2007-11-20 03:17:24.250 324 12510.17 75.88 55292.95 88888.00 2007-11-20 03:17:24.375 324 12510.17 75.90 55292.95 88888.00 2007-11-20 03:17:24.500 324 12510.20 75.90 55292.95 88888.00 2007-11-20 03:17:24.625 324 12510.25 75.95 55292.95 88888.00 2007-11-20 03:17:24.750 324 12510.20 75.85 55292.93 88888.00 2007-11-20 03:17:24.875 324 12510.15 75.85 55292.93 88888.00 2007-11-20 03:17:25.000 324 12510.12 75.95 55292.93 88888.00 2007-11-20 03:17:25.125 324 12510.17 75.90 55292.97 88888.00 2007-11-20 03:17:25.250 324 12510.10 75.83 55292.95 88888.00 2007-11-20 03:17:25.375 324 12510.10 75.83 55292.95 88888.00 2007-11-20 03:17:25.500 324 12510.17 75.92 55292.97 88888.00 2007-11-20 03:17:25.625 324 12510.15 75.95 55293.00 88888.00 2007-11-20 03:17:25.750 324 12510.15 75.92 55292.95 88888.00 2007-11-20 03:17:25.875 324 12510.17 75.88 55292.93 88888.00 2007-11-20 03:17:26.000 324 12510.23 75.92 55292.95 88888.00 2007-11-20 03:17:26.125 324 12510.23 75.97 55292.97 88888.00 2007-11-20 03:17:26.250 324 12510.20 75.92 55292.95 88888.00 2007-11-20 03:17:26.375 324 12510.20 75.88 55292.95 88888.00 2007-11-20 03:17:26.500 324 12510.23 75.92 55292.97 88888.00 2007-11-20 03:17:26.625 324 12510.23 75.95 55293.00 88888.00 2007-11-20 03:17:26.750 324 12510.15 75.92 55292.97 88888.00 2007-11-20 03:17:26.875 324 12510.15 75.92 55293.00 88888.00 2007-11-20 03:17:27.000 324 12510.15 75.97 55293.00 88888.00 2007-11-20 03:17:27.125 324 12510.12 76.00 55293.00 88888.00 2007-11-20 03:17:27.250 324 12510.15 75.95 55292.97 88888.00 2007-11-20 03:17:27.375 324 12510.08 75.90 55292.93 88888.00 2007-11-20 03:17:27.500 324 12510.10 75.95 55292.93 88888.00 2007-11-20 03:17:27.625 324 12510.17 75.95 55292.97 88888.00 2007-11-20 03:17:27.750 324 12510.17 75.97 55292.97 88888.00 2007-11-20 03:17:27.875 324 12510.15 75.97 55292.97 88888.00 2007-11-20 03:17:28.000 324 12510.05 75.90 55292.93 88888.00 2007-11-20 03:17:28.125 324 12510.05 75.90 55292.95 88888.00 2007-11-20 03:17:28.250 324 12510.08 75.95 55292.97 88888.00 2007-11-20 03:17:28.375 324 12510.15 76.03 55293.00 88888.00 2007-11-20 03:17:28.500 324 12510.17 76.00 55293.00 88888.00 2007-11-20 03:17:28.625 324 12510.17 75.95 55293.00 88888.00 2007-11-20 03:17:28.750 324 12510.17 75.92 55292.95 88888.00 2007-11-20 03:17:28.875 324 12510.12 75.92 55292.95 88888.00 2007-11-20 03:17:29.000 324 12510.08 75.95 55292.97 88888.00 2007-11-20 03:17:29.125 324 12510.05 76.00 55292.97 88888.00 2007-11-20 03:17:29.250 324 12510.08 75.97 55292.97 88888.00 2007-11-20 03:17:29.375 324 12510.12 76.00 55293.00 88888.00 2007-11-20 03:17:29.500 324 12510.05 75.97 55292.97 88888.00 2007-11-20 03:17:29.625 324 12509.98 75.95 55292.97 88888.00 2007-11-20 03:17:29.750 324 12510.00 75.97 55292.95 88888.00 2007-11-20 03:17:29.875 324 12510.05 75.97 55292.95 88888.00 2007-11-20 03:17:30.000 324 12510.05 75.97 55292.95 88888.00 2007-11-20 03:17:30.125 324 12510.02 76.00 55292.97 88888.00 2007-11-20 03:17:30.250 324 12510.05 76.00 55292.97 88888.00 2007-11-20 03:17:30.375 324 12510.10 75.97 55293.00 88888.00 2007-11-20 03:17:30.500 324 12510.10 76.03 55293.00 88888.00 2007-11-20 03:17:30.625 324 12510.10 76.03 55293.00 88888.00 2007-11-20 03:17:30.750 324 12510.08 76.05 55293.03 88888.00 2007-11-20 03:17:30.875 324 12510.08 76.00 55293.03 88888.00 2007-11-20 03:17:31.000 324 12510.02 75.97 55293.00 88888.00 2007-11-20 03:17:31.125 324 12510.05 76.00 55293.00 88888.00 2007-11-20 03:17:31.250 324 12510.08 76.00 55292.97 88888.00 2007-11-20 03:17:31.375 324 12510.00 75.97 55292.97 88888.00 2007-11-20 03:17:31.500 324 12509.98 75.95 55292.97 88888.00 2007-11-20 03:17:31.625 324 12510.00 75.97 55292.95 88888.00 2007-11-20 03:17:31.750 324 12510.00 76.00 55292.95 88888.00 2007-11-20 03:17:31.875 324 12510.02 76.00 55293.00 88888.00 2007-11-20 03:17:32.000 324 12509.98 75.97 55293.00 88888.00 2007-11-20 03:17:32.125 324 12509.98 75.95 55293.00 88888.00 2007-11-20 03:17:32.250 324 12510.00 76.03 55292.97 88888.00 2007-11-20 03:17:32.375 324 12510.02 76.05 55292.97 88888.00 2007-11-20 03:17:32.500 324 12510.05 76.08 55293.03 88888.00 2007-11-20 03:17:32.625 324 12510.12 76.05 55293.03 88888.00 2007-11-20 03:17:32.750 324 12510.05 76.00 55293.00 88888.00 2007-11-20 03:17:32.875 324 12509.95 75.97 55293.00 88888.00 2007-11-20 03:17:33.000 324 12509.92 76.00 55293.00 88888.00 2007-11-20 03:17:33.125 324 12509.95 76.00 55293.00 88888.00 2007-11-20 03:17:33.250 324 12509.98 75.97 55293.00 88888.00 2007-11-20 03:17:33.375 324 12510.02 76.03 55293.00 88888.00 2007-11-20 03:17:33.500 324 12510.08 76.08 55293.05 88888.00 2007-11-20 03:17:33.625 324 12510.00 76.05 55293.03 88888.00 2007-11-20 03:17:33.750 324 12509.98 76.05 55293.05 88888.00 2007-11-20 03:17:33.875 324 12509.92 76.05 55293.05 88888.00 2007-11-20 03:17:34.000 324 12509.90 76.05 55293.03 88888.00 2007-11-20 03:17:34.125 324 12509.92 75.97 55293.00 88888.00 2007-11-20 03:17:34.250 324 12509.98 76.00 55293.03 88888.00 2007-11-20 03:17:34.375 324 12510.08 76.05 55293.03 88888.00 2007-11-20 03:17:34.500 324 12509.95 76.03 55293.00 88888.00 2007-11-20 03:17:34.625 324 12509.92 76.05 55293.00 88888.00 2007-11-20 03:17:34.750 324 12510.02 76.08 55293.03 88888.00 2007-11-20 03:17:34.875 324 12510.10 76.10 55293.03 88888.00 2007-11-20 03:17:35.000 324 12510.12 76.10 55293.03 88888.00 2007-11-20 03:17:35.125 324 12510.12 76.08 55293.03 88888.00 2007-11-20 03:17:35.250 324 12510.05 76.05 55293.00 88888.00 2007-11-20 03:17:35.375 324 12510.10 76.08 55293.03 88888.00 2007-11-20 03:17:35.500 324 12510.08 76.10 55293.05 88888.00 2007-11-20 03:17:35.625 324 12510.08 76.15 55293.07 88888.00 2007-11-20 03:17:35.750 324 12510.10 76.15 55293.05 88888.00 2007-11-20 03:17:35.875 324 12510.10 76.05 55293.00 88888.00 2007-11-20 03:17:36.000 324 12510.05 76.03 55293.00 88888.00 2007-11-20 03:17:36.125 324 12510.10 76.05 55293.00 88888.00 2007-11-20 03:17:36.250 324 12510.12 76.03 55293.05 88888.00 2007-11-20 03:17:36.375 324 12510.05 76.05 55293.03 88888.00 2007-11-20 03:17:36.500 324 12510.02 76.05 55293.05 88888.00 2007-11-20 03:17:36.625 324 12510.20 76.12 55293.03 88888.00 2007-11-20 03:17:36.750 324 12510.17 76.12 55293.03 88888.00 2007-11-20 03:17:36.875 324 12510.08 76.10 55293.03 88888.00 2007-11-20 03:17:37.000 324 12510.08 76.17 55293.07 88888.00 2007-11-20 03:17:37.125 324 12510.10 76.15 55293.07 88888.00 2007-11-20 03:17:37.250 324 12510.15 76.12 55293.05 88888.00 2007-11-20 03:17:37.375 324 12510.20 76.08 55293.03 88888.00 2007-11-20 03:17:37.500 324 12510.17 76.08 55293.03 88888.00 2007-11-20 03:17:37.625 324 12510.17 76.12 55293.00 88888.00 2007-11-20 03:17:37.750 324 12510.12 76.17 55293.03 88888.00 2007-11-20 03:17:37.875 324 12510.10 76.20 55293.03 88888.00 2007-11-20 03:17:38.000 324 12510.05 76.17 55293.03 88888.00 2007-11-20 03:17:38.125 324 12510.00 76.12 55293.05 88888.00 2007-11-20 03:17:38.250 324 12510.00 76.10 55293.03 88888.00 2007-11-20 03:17:38.375 324 12510.02 76.08 55293.00 88888.00 2007-11-20 03:17:38.500 324 12510.00 76.10 55293.00 88888.00 2007-11-20 03:17:38.625 324 12509.98 76.12 55293.03 88888.00 2007-11-20 03:17:38.750 324 12510.00 76.15 55293.03 88888.00 2007-11-20 03:17:38.875 324 12510.00 76.12 55293.05 88888.00 2007-11-20 03:17:39.000 324 12510.02 76.10 55293.05 88888.00 2007-11-20 03:17:39.125 324 12510.10 76.12 55293.12 88888.00 2007-11-20 03:17:39.250 324 12510.05 76.12 55293.07 88888.00 2007-11-20 03:17:39.375 324 12510.02 76.12 55293.10 88888.00 2007-11-20 03:17:39.500 324 12510.05 76.17 55293.10 88888.00 2007-11-20 03:17:39.625 324 12510.00 76.15 55293.10 88888.00 2007-11-20 03:17:39.750 324 12510.02 76.10 55293.10 88888.00 2007-11-20 03:17:39.875 324 12510.05 76.10 55293.10 88888.00 2007-11-20 03:17:40.000 324 12510.08 76.15 55293.10 88888.00 2007-11-20 03:17:40.125 324 12510.05 76.20 55293.07 88888.00 2007-11-20 03:17:40.250 324 12510.02 76.17 55293.07 88888.00 2007-11-20 03:17:40.375 324 12510.05 76.17 55293.07 88888.00 2007-11-20 03:17:40.500 324 12509.98 76.12 55293.10 88888.00 2007-11-20 03:17:40.625 324 12509.92 76.12 55293.07 88888.00 2007-11-20 03:17:40.750 324 12509.90 76.17 55293.07 88888.00 2007-11-20 03:17:40.875 324 12509.92 76.12 55293.05 88888.00 2007-11-20 03:17:41.000 324 12509.95 76.20 55293.05 88888.00 2007-11-20 03:17:41.125 324 12509.98 76.22 55293.07 88888.00 2007-11-20 03:17:41.250 324 12509.95 76.20 55293.12 88888.00 2007-11-20 03:17:41.375 324 12510.00 76.17 55293.12 88888.00 2007-11-20 03:17:41.500 324 12510.08 76.20 55293.10 88888.00 2007-11-20 03:17:41.625 324 12510.10 76.17 55293.05 88888.00 2007-11-20 03:17:41.750 324 12510.08 76.20 55293.07 88888.00 2007-11-20 03:17:41.875 324 12510.08 76.20 55293.07 88888.00 2007-11-20 03:17:42.000 324 12510.05 76.17 55293.05 88888.00 2007-11-20 03:17:42.125 324 12510.08 76.17 55293.07 88888.00 2007-11-20 03:17:42.250 324 12510.08 76.17 55293.12 88888.00 2007-11-20 03:17:42.375 324 12509.98 76.17 55293.07 88888.00 2007-11-20 03:17:42.500 324 12509.98 76.28 55293.10 88888.00 2007-11-20 03:17:42.625 324 12510.00 76.30 55293.12 88888.00 2007-11-20 03:17:42.750 324 12510.00 76.30 55293.10 88888.00 2007-11-20 03:17:42.875 324 12509.98 76.22 55293.10 88888.00 2007-11-20 03:17:43.000 324 12510.00 76.20 55293.07 88888.00 2007-11-20 03:17:43.125 324 12510.05 76.25 55293.10 88888.00 2007-11-20 03:17:43.250 324 12510.02 76.20 55293.10 88888.00 2007-11-20 03:17:43.375 324 12510.00 76.17 55293.07 88888.00 2007-11-20 03:17:43.500 324 12510.05 76.28 55293.12 88888.00 2007-11-20 03:17:43.625 324 12510.10 76.25 55293.10 88888.00 2007-11-20 03:17:43.750 324 12510.15 76.22 55293.10 88888.00 2007-11-20 03:17:43.875 324 12510.12 76.20 55293.12 88888.00 2007-11-20 03:17:44.000 324 12510.12 76.17 55293.12 88888.00 2007-11-20 03:17:44.125 324 12510.15 76.25 55293.15 88888.00 2007-11-20 03:17:44.250 324 12510.10 76.28 55293.18 88888.00 2007-11-20 03:17:44.375 324 12510.10 76.28 55293.12 88888.00 2007-11-20 03:17:44.500 324 12510.05 76.22 55293.12 88888.00 2007-11-20 03:17:44.625 324 12510.00 76.22 55293.12 88888.00 2007-11-20 03:17:44.750 324 12510.00 76.22 55293.12 88888.00 2007-11-20 03:17:44.875 324 12510.05 76.22 55293.15 88888.00 2007-11-20 03:17:45.000 324 12510.08 76.28 55293.15 88888.00 2007-11-20 03:17:45.125 324 12510.02 76.22 55293.15 88888.00 2007-11-20 03:17:45.250 324 12509.95 76.17 55293.12 88888.00 2007-11-20 03:17:45.375 324 12510.05 76.22 55293.12 88888.00 2007-11-20 03:17:45.500 324 12510.05 76.28 55293.15 88888.00 2007-11-20 03:17:45.625 324 12510.00 76.22 55293.12 88888.00 2007-11-20 03:17:45.750 324 12510.02 76.22 55293.15 88888.00 2007-11-20 03:17:45.875 324 12510.02 76.30 55293.20 88888.00 2007-11-20 03:17:46.000 324 12510.05 76.33 55293.20 88888.00 2007-11-20 03:17:46.125 324 12510.08 76.35 55293.22 88888.00 2007-11-20 03:17:46.250 324 12510.08 76.28 55293.20 88888.00 2007-11-20 03:17:46.375 324 12510.02 76.28 55293.20 88888.00 2007-11-20 03:17:46.500 324 12510.02 76.28 55293.20 88888.00 2007-11-20 03:17:46.625 324 12510.02 76.30 55293.25 88888.00 2007-11-20 03:17:46.750 324 12510.12 76.33 55293.22 88888.00 2007-11-20 03:17:46.875 324 12510.17 76.30 55293.22 88888.00 2007-11-20 03:17:47.000 324 12510.02 76.22 55293.20 88888.00 2007-11-20 03:17:47.125 324 12509.95 76.20 55293.20 88888.00 2007-11-20 03:17:47.250 324 12509.98 76.20 55293.20 88888.00 2007-11-20 03:17:47.375 324 12510.05 76.28 55293.20 88888.00 2007-11-20 03:17:47.500 324 12510.00 76.25 55293.18 88888.00 2007-11-20 03:17:47.625 324 12509.98 76.25 55293.18 88888.00 2007-11-20 03:17:47.750 324 12510.05 76.25 55293.18 88888.00 2007-11-20 03:17:47.875 324 12510.08 76.33 55293.20 88888.00 2007-11-20 03:17:48.000 324 12510.08 76.38 55293.25 88888.00 2007-11-20 03:17:48.125 324 12510.02 76.35 55293.25 88888.00 2007-11-20 03:17:48.250 324 12509.98 76.28 55293.25 88888.00 2007-11-20 03:17:48.375 324 12509.98 76.25 55293.20 88888.00 2007-11-20 03:17:48.500 324 12509.95 76.25 55293.20 88888.00 2007-11-20 03:17:48.625 324 12509.95 76.25 55293.20 88888.00 2007-11-20 03:17:48.750 324 12509.98 76.25 55293.20 88888.00 2007-11-20 03:17:48.875 324 12509.88 76.28 55293.15 88888.00 2007-11-20 03:17:49.000 324 12509.98 76.25 55293.18 88888.00 2007-11-20 03:17:49.125 324 12509.98 76.20 55293.20 88888.00 2007-11-20 03:17:49.250 324 12509.90 76.20 55293.18 88888.00 2007-11-20 03:17:49.375 324 12509.90 76.20 55293.15 88888.00 2007-11-20 03:17:49.500 324 12509.85 76.22 55293.15 88888.00 2007-11-20 03:17:49.625 324 12509.95 76.30 55293.18 88888.00 2007-11-20 03:17:49.750 324 12510.05 76.30 55293.18 88888.00 2007-11-20 03:17:49.875 324 12510.02 76.28 55293.18 88888.00 2007-11-20 03:17:50.000 324 12509.95 76.28 55293.20 88888.00 2007-11-20 03:17:50.125 324 12509.95 76.25 55293.20 88888.00 2007-11-20 03:17:50.250 324 12510.00 76.33 55293.20 88888.00 2007-11-20 03:17:50.375 324 12510.02 76.30 55293.22 88888.00 2007-11-20 03:17:50.500 324 12509.90 76.22 55293.18 88888.00 2007-11-20 03:17:50.625 324 12509.85 76.22 55293.22 88888.00 2007-11-20 03:17:50.750 324 12509.90 76.25 55293.22 88888.00 2007-11-20 03:17:50.875 324 12509.92 76.28 55293.20 88888.00 2007-11-20 03:17:51.000 324 12509.98 76.33 55293.22 88888.00 2007-11-20 03:17:51.125 324 12510.05 76.33 55293.25 88888.00 2007-11-20 03:17:51.250 324 12510.15 76.30 55293.25 88888.00 2007-11-20 03:17:51.375 324 12510.12 76.28 55293.25 88888.00 2007-11-20 03:17:51.500 324 12510.00 76.25 55293.22 88888.00 2007-11-20 03:17:51.625 324 12510.00 76.30 55293.22 88888.00 2007-11-20 03:17:51.750 324 12510.05 76.35 55293.22 88888.00 2007-11-20 03:17:51.875 324 12510.05 76.33 55293.20 88888.00 2007-11-20 03:17:52.000 324 12509.90 76.22 55293.15 88888.00 2007-11-20 03:17:52.125 324 12509.90 76.25 55293.15 88888.00 2007-11-20 03:17:52.250 324 12510.12 76.33 55293.20 88888.00 2007-11-20 03:17:52.375 324 12510.17 76.33 55293.22 88888.00 2007-11-20 03:17:52.500 324 12510.10 76.33 55293.25 88888.00 2007-11-20 03:17:52.625 324 12510.08 76.30 55293.22 88888.00 2007-11-20 03:17:52.750 324 12510.08 76.33 55293.22 88888.00 2007-11-20 03:17:52.875 324 12510.08 76.35 55293.22 88888.00 2007-11-20 03:17:53.000 324 12510.08 76.35 55293.22 88888.00 2007-11-20 03:17:53.125 324 12510.02 76.33 55293.20 88888.00 2007-11-20 03:17:53.250 324 12510.00 76.25 55293.18 88888.00 2007-11-20 03:17:53.375 324 12510.08 76.33 55293.20 88888.00 2007-11-20 03:17:53.500 324 12510.08 76.33 55293.20 88888.00 2007-11-20 03:17:53.625 324 12510.12 76.33 55293.20 88888.00 2007-11-20 03:17:53.750 324 12510.08 76.35 55293.20 88888.00 2007-11-20 03:17:53.875 324 12510.02 76.35 55293.22 88888.00 2007-11-20 03:17:54.000 324 12510.05 76.30 55293.22 88888.00 2007-11-20 03:17:54.125 324 12510.05 76.33 55293.22 88888.00 2007-11-20 03:17:54.250 324 12510.00 76.33 55293.18 88888.00 2007-11-20 03:17:54.375 324 12510.02 76.35 55293.20 88888.00 2007-11-20 03:17:54.500 324 12510.12 76.38 55293.22 88888.00 2007-11-20 03:17:54.625 324 12510.15 76.33 55293.25 88888.00 2007-11-20 03:17:54.750 324 12510.15 76.30 55293.20 88888.00 2007-11-20 03:17:54.875 324 12510.15 76.25 55293.20 88888.00 2007-11-20 03:17:55.000 324 12510.15 76.30 55293.20 88888.00 2007-11-20 03:17:55.125 324 12510.12 76.30 55293.20 88888.00 2007-11-20 03:17:55.250 324 12510.05 76.30 55293.22 88888.00 2007-11-20 03:17:55.375 324 12510.10 76.38 55293.25 88888.00 2007-11-20 03:17:55.500 324 12510.10 76.35 55293.22 88888.00 2007-11-20 03:17:55.625 324 12510.08 76.33 55293.25 88888.00 2007-11-20 03:17:55.750 324 12510.15 76.38 55293.28 88888.00 2007-11-20 03:17:55.875 324 12510.17 76.40 55293.28 88888.00 2007-11-20 03:17:56.000 324 12510.10 76.30 55293.28 88888.00 2007-11-20 03:17:56.125 324 12510.08 76.33 55293.22 88888.00 2007-11-20 03:17:56.250 324 12510.10 76.35 55293.22 88888.00 2007-11-20 03:17:56.375 324 12510.15 76.38 55293.25 88888.00 2007-11-20 03:17:56.500 324 12510.15 76.35 55293.25 88888.00 2007-11-20 03:17:56.625 324 12510.10 76.30 55293.20 88888.00 2007-11-20 03:17:56.750 324 12510.05 76.30 55293.20 88888.00 2007-11-20 03:17:56.875 324 12510.10 76.35 55293.25 88888.00 2007-11-20 03:17:57.000 324 12510.15 76.40 55293.28 88888.00 2007-11-20 03:17:57.125 324 12510.17 76.35 55293.25 88888.00 2007-11-20 03:17:57.250 324 12510.20 76.38 55293.28 88888.00 2007-11-20 03:17:57.375 324 12510.25 76.40 55293.28 88888.00 2007-11-20 03:17:57.500 324 12510.15 76.38 55293.25 88888.00 2007-11-20 03:17:57.625 324 12510.08 76.33 55293.25 88888.00 2007-11-20 03:17:57.750 324 12510.15 76.38 55293.30 88888.00 2007-11-20 03:17:57.875 324 12510.23 76.42 55293.30 88888.00 2007-11-20 03:17:58.000 324 12510.17 76.40 55293.25 88888.00 2007-11-20 03:17:58.125 324 12510.17 76.35 55293.28 88888.00 2007-11-20 03:17:58.250 324 12510.17 76.30 55293.25 88888.00 2007-11-20 03:17:58.375 324 12510.12 76.33 55293.25 88888.00 2007-11-20 03:17:58.500 324 12510.10 76.33 55293.25 88888.00 2007-11-20 03:17:58.625 324 12510.10 76.35 55293.28 88888.00 2007-11-20 03:17:58.750 324 12510.10 76.35 55293.30 88888.00 2007-11-20 03:17:58.875 324 12510.08 76.35 55293.28 88888.00 2007-11-20 03:17:59.000 324 12510.05 76.35 55293.25 88888.00 2007-11-20 03:17:59.125 324 12510.08 76.38 55293.30 88888.00 2007-11-20 03:17:59.250 324 12510.08 76.30 55293.28 88888.00 2007-11-20 03:17:59.375 324 12510.08 76.30 55293.28 88888.00 2007-11-20 03:17:59.500 324 12510.05 76.28 55293.25 88888.00 2007-11-20 03:17:59.625 324 12510.05 76.28 55293.25 88888.00 2007-11-20 03:17:59.750 324 12510.08 76.28 55293.25 88888.00 2007-11-20 03:17:59.875 324 12510.17 76.28 55293.30 88888.00 2007-11-20 03:18:00.000 324 12510.20 76.35 55293.30 88888.00 2007-11-20 03:18:00.125 324 12510.23 76.35 55293.32 88888.00 2007-11-20 03:18:00.250 324 12510.23 76.35 55293.28 88888.00 2007-11-20 03:18:00.375 324 12510.25 76.33 55293.25 88888.00 2007-11-20 03:18:00.500 324 12510.15 76.30 55293.20 88888.00 2007-11-20 03:18:00.625 324 12510.10 76.25 55293.25 88888.00 2007-11-20 03:18:00.750 324 12510.08 76.30 55293.28 88888.00 2007-11-20 03:18:00.875 324 12510.20 76.33 55293.28 88888.00 2007-11-20 03:18:01.000 324 12510.20 76.38 55293.28 88888.00 2007-11-20 03:18:01.125 324 12510.20 76.35 55293.30 88888.00 2007-11-20 03:18:01.250 324 12510.10 76.30 55293.28 88888.00 2007-11-20 03:18:01.375 324 12510.12 76.33 55293.30 88888.00 2007-11-20 03:18:01.500 324 12510.23 76.35 55293.32 88888.00 2007-11-20 03:18:01.625 324 12510.20 76.33 55293.32 88888.00 2007-11-20 03:18:01.750 324 12510.17 76.33 55293.30 88888.00 2007-11-20 03:18:01.875 324 12510.12 76.33 55293.28 88888.00 2007-11-20 03:18:02.000 324 12510.02 76.30 55293.22 88888.00 2007-11-20 03:18:02.125 324 12510.08 76.28 55293.28 88888.00 2007-11-20 03:18:02.250 324 12510.15 76.33 55293.32 88888.00 2007-11-20 03:18:02.375 324 12510.10 76.33 55293.30 88888.00 2007-11-20 03:18:02.500 324 12510.08 76.33 55293.32 88888.00 2007-11-20 03:18:02.625 324 12510.10 76.33 55293.32 88888.00 2007-11-20 03:18:02.750 324 12510.12 76.38 55293.32 88888.00 2007-11-20 03:18:02.875 324 12510.17 76.45 55293.32 88888.00 2007-11-20 03:18:03.000 324 12510.15 76.42 55293.28 88888.00 2007-11-20 03:18:03.125 324 12510.10 76.38 55293.32 88888.00 2007-11-20 03:18:03.250 324 12510.05 76.35 55293.32 88888.00 2007-11-20 03:18:03.375 324 12510.10 76.33 55293.32 88888.00 2007-11-20 03:18:03.500 324 12510.10 76.35 55293.30 88888.00 2007-11-20 03:18:03.625 324 12510.15 76.42 55293.32 88888.00 2007-11-20 03:18:03.750 324 12510.15 76.42 55293.32 88888.00 2007-11-20 03:18:03.875 324 12510.12 76.40 55293.32 88888.00 2007-11-20 03:18:04.000 324 12510.20 76.42 55293.32 88888.00 2007-11-20 03:18:04.125 324 12510.20 76.38 55293.30 88888.00 2007-11-20 03:18:04.250 324 12510.10 76.40 55293.30 88888.00 2007-11-20 03:18:04.375 324 12510.12 76.40 55293.30 88888.00 2007-11-20 03:18:04.500 324 12510.17 76.38 55293.28 88888.00 2007-11-20 03:18:04.625 324 12510.20 76.35 55293.30 88888.00 2007-11-20 03:18:04.750 324 12510.23 76.40 55293.30 88888.00 2007-11-20 03:18:04.875 324 12510.23 76.47 55293.32 88888.00 2007-11-20 03:18:05.000 324 12510.30 76.47 55293.32 88888.00 2007-11-20 03:18:05.125 324 12510.27 76.47 55293.32 88888.00 2007-11-20 03:18:05.250 324 12510.17 76.45 55293.32 88888.00 2007-11-20 03:18:05.375 324 12510.17 76.45 55293.30 88888.00 2007-11-20 03:18:05.500 324 12510.17 76.42 55293.28 88888.00 2007-11-20 03:18:05.625 324 12510.23 76.42 55293.30 88888.00 2007-11-20 03:18:05.750 324 12510.23 76.42 55293.32 88888.00 2007-11-20 03:18:05.875 324 12510.17 76.40 55293.32 88888.00 2007-11-20 03:18:06.000 324 12510.17 76.38 55293.30 88888.00 2007-11-20 03:18:06.125 324 12510.25 76.42 55293.35 88888.00 2007-11-20 03:18:06.250 324 12510.38 76.55 55293.40 88888.00 2007-11-20 03:18:06.375 324 12510.38 76.58 55293.43 88888.00 2007-11-20 03:18:06.500 324 12510.27 76.53 55293.40 88888.00 2007-11-20 03:18:06.625 324 12510.20 76.50 55293.35 88888.00 2007-11-20 03:18:06.750 324 12510.17 76.42 55293.35 88888.00 2007-11-20 03:18:06.875 324 12510.27 76.38 55293.32 88888.00 2007-11-20 03:18:07.000 324 12510.27 76.42 55293.32 88888.00 2007-11-20 03:18:07.125 324 12510.20 76.47 55293.32 88888.00 2007-11-20 03:18:07.250 324 12510.15 76.45 55293.32 88888.00 2007-11-20 03:18:07.375 324 12510.23 76.47 55293.32 88888.00 2007-11-20 03:18:07.500 324 12510.30 76.50 55293.35 88888.00 2007-11-20 03:18:07.625 324 12510.30 76.55 55293.40 88888.00 2007-11-20 03:18:07.750 324 12510.23 76.47 55293.38 88888.00 2007-11-20 03:18:07.875 324 12510.20 76.45 55293.40 88888.00 2007-11-20 03:18:08.000 324 12510.15 76.40 55293.38 88888.00 2007-11-20 03:18:08.125 324 12510.12 76.35 55293.32 88888.00 2007-11-20 03:18:08.250 324 12510.20 76.42 55293.38 88888.00 2007-11-20 03:18:08.375 324 12510.20 76.47 55293.40 88888.00 2007-11-20 03:18:08.500 324 12510.20 76.50 55293.38 88888.00 2007-11-20 03:18:08.625 324 12510.25 76.50 55293.35 88888.00 2007-11-20 03:18:08.750 324 12510.20 76.42 55293.32 88888.00 2007-11-20 03:18:08.875 324 12510.12 76.40 55293.32 88888.00 2007-11-20 03:18:09.000 324 12510.20 76.42 55293.35 88888.00 2007-11-20 03:18:09.125 324 12510.20 76.35 55293.35 88888.00 2007-11-20 03:18:09.250 324 12510.17 76.35 55293.32 88888.00 2007-11-20 03:18:09.375 324 12510.15 76.38 55293.30 88888.00 2007-11-20 03:18:09.500 324 12510.15 76.40 55293.32 88888.00 2007-11-20 03:18:09.625 324 12510.17 76.40 55293.32 88888.00 2007-11-20 03:18:09.750 324 12510.27 76.47 55293.32 88888.00 2007-11-20 03:18:09.875 324 12510.38 76.58 55293.38 88888.00 2007-11-20 03:18:10.000 324 12510.35 76.58 55293.35 88888.00 2007-11-20 03:18:10.125 324 12510.23 76.45 55293.35 88888.00 2007-11-20 03:18:10.250 324 12510.25 76.50 55293.38 88888.00 2007-11-20 03:18:10.375 324 12510.30 76.45 55293.35 88888.00 2007-11-20 03:18:10.500 324 12510.27 76.42 55293.35 88888.00 2007-11-20 03:18:10.625 324 12510.23 76.42 55293.32 88888.00 2007-11-20 03:18:10.750 324 12510.23 76.45 55293.35 88888.00 2007-11-20 03:18:10.875 324 12510.35 76.58 55293.38 88888.00 2007-11-20 03:18:11.000 324 12510.38 76.58 55293.32 88888.00 2007-11-20 03:18:11.125 324 12510.40 76.58 55293.32 88888.00 2007-11-20 03:18:11.250 324 12510.30 76.50 55293.30 88888.00 2007-11-20 03:18:11.375 324 12510.27 76.53 55293.30 88888.00 2007-11-20 03:18:11.500 324 12510.30 76.53 55293.32 88888.00 2007-11-20 03:18:11.625 324 12510.23 76.50 55293.28 88888.00 2007-11-20 03:18:11.750 324 12510.17 76.50 55293.28 88888.00 2007-11-20 03:18:11.875 324 12510.17 76.53 55293.35 88888.00 2007-11-20 03:18:12.000 324 12510.15 76.53 55293.38 88888.00 2007-11-20 03:18:12.125 324 12510.20 76.45 55293.38 88888.00 2007-11-20 03:18:12.250 324 12510.25 76.50 55293.32 88888.00 2007-11-20 03:18:12.375 324 12510.20 76.50 55293.30 88888.00 2007-11-20 03:18:12.500 324 12510.20 76.47 55293.35 88888.00 2007-11-20 03:18:12.625 324 12510.30 76.47 55293.35 88888.00 2007-11-20 03:18:12.750 324 12510.33 76.50 55293.35 88888.00 2007-11-20 03:18:12.875 324 12510.25 76.42 55293.35 88888.00 2007-11-20 03:18:13.000 324 12510.27 76.42 55293.35 88888.00 2007-11-20 03:18:13.125 324 12510.35 76.53 55293.40 88888.00 2007-11-20 03:18:13.250 324 12510.38 76.55 55293.40 88888.00 2007-11-20 03:18:13.375 324 12510.35 76.47 55293.38 88888.00 2007-11-20 03:18:13.500 324 12510.33 76.45 55293.38 88888.00 2007-11-20 03:18:13.625 324 12510.33 76.50 55293.38 88888.00 2007-11-20 03:18:13.750 324 12510.33 76.47 55293.38 88888.00 2007-11-20 03:18:13.875 324 12510.33 76.47 55293.32 88888.00 2007-11-20 03:18:14.000 324 12510.27 76.40 55293.35 88888.00 2007-11-20 03:18:14.125 324 12510.27 76.42 55293.38 88888.00 2007-11-20 03:18:14.250 324 12510.33 76.42 55293.35 88888.00 2007-11-20 03:18:14.375 324 12510.30 76.45 55293.32 88888.00 2007-11-20 03:18:14.500 324 12510.35 76.50 55293.40 88888.00 2007-11-20 03:18:14.625 324 12510.30 76.50 55293.40 88888.00 2007-11-20 03:18:14.750 324 12510.23 76.40 55293.35 88888.00 2007-11-20 03:18:14.875 324 12510.30 76.40 55293.38 88888.00 2007-11-20 03:18:15.000 324 12510.42 76.45 55293.40 88888.00 2007-11-20 03:18:15.125 324 12510.42 76.50 55293.40 88888.00 2007-11-20 03:18:15.250 324 12510.38 76.50 55293.38 88888.00 2007-11-20 03:18:15.375 324 12510.38 76.50 55293.38 88888.00 2007-11-20 03:18:15.500 324 12510.35 76.53 55293.40 88888.00 2007-11-20 03:18:15.625 324 12510.33 76.55 55293.40 88888.00 2007-11-20 03:18:15.750 324 12510.40 76.60 55293.43 88888.00 2007-11-20 03:18:15.875 324 12510.40 76.58 55293.43 88888.00 2007-11-20 03:18:16.000 324 12510.38 76.58 55293.40 88888.00 2007-11-20 03:18:16.125 324 12510.42 76.58 55293.40 88888.00 2007-11-20 03:18:16.250 324 12510.48 76.60 55293.43 88888.00 2007-11-20 03:18:16.375 324 12510.40 76.60 55293.43 88888.00 2007-11-20 03:18:16.500 324 12510.33 76.50 55293.35 88888.00 2007-11-20 03:18:16.625 324 12510.27 76.50 55293.35 88888.00 2007-11-20 03:18:16.750 324 12510.27 76.53 55293.38 88888.00 2007-11-20 03:18:16.875 324 12510.27 76.53 55293.40 88888.00 2007-11-20 03:18:17.000 324 12510.33 76.55 55293.40 88888.00 2007-11-20 03:18:17.125 324 12510.35 76.53 55293.38 88888.00 2007-11-20 03:18:17.250 324 12510.35 76.55 55293.38 88888.00 2007-11-20 03:18:17.375 324 12510.40 76.58 55293.40 88888.00 2007-11-20 03:18:17.500 324 12510.42 76.58 55293.38 88888.00 2007-11-20 03:18:17.625 324 12510.40 76.55 55293.40 88888.00 2007-11-20 03:18:17.750 324 12510.33 76.50 55293.38 88888.00 2007-11-20 03:18:17.875 324 12510.35 76.50 55293.38 88888.00 2007-11-20 03:18:18.000 324 12510.25 76.47 55293.38 88888.00 2007-11-20 03:18:18.125 324 12510.27 76.55 55293.40 88888.00 2007-11-20 03:18:18.250 324 12510.33 76.55 55293.38 88888.00 2007-11-20 03:18:18.375 324 12510.40 76.58 55293.40 88888.00 2007-11-20 03:18:18.500 324 12510.40 76.60 55293.43 88888.00 2007-11-20 03:18:18.625 324 12510.40 76.50 55293.38 88888.00 2007-11-20 03:18:18.750 324 12510.40 76.58 55293.35 88888.00 2007-11-20 03:18:18.875 324 12510.38 76.62 55293.43 88888.00 2007-11-20 03:18:19.000 324 12510.35 76.55 55293.43 88888.00 2007-11-20 03:18:19.125 324 12510.33 76.47 55293.40 88888.00 2007-11-20 03:18:19.250 324 12510.35 76.50 55293.38 88888.00 2007-11-20 03:18:19.375 324 12510.45 76.53 55293.40 88888.00 2007-11-20 03:18:19.500 324 12510.45 76.53 55293.40 88888.00 2007-11-20 03:18:19.625 324 12510.42 76.55 55293.43 88888.00 2007-11-20 03:18:19.750 324 12510.38 76.55 55293.38 88888.00 2007-11-20 03:18:19.875 324 12510.30 76.53 55293.38 88888.00 2007-11-20 03:18:20.000 324 12510.48 76.67 55293.40 88888.00 2007-11-20 03:18:20.125 324 12510.58 76.70 55293.45 88888.00 2007-11-20 03:18:20.250 324 12510.52 76.60 55293.45 88888.00 2007-11-20 03:18:20.375 324 12510.45 76.60 55293.40 88888.00 2007-11-20 03:18:20.500 324 12510.48 76.60 55293.43 88888.00 2007-11-20 03:18:20.625 324 12510.40 76.53 55293.40 88888.00 2007-11-20 03:18:20.750 324 12510.42 76.53 55293.40 88888.00 2007-11-20 03:18:20.875 324 12510.42 76.53 55293.40 88888.00 2007-11-20 03:18:21.000 324 12510.42 76.55 55293.40 88888.00 2007-11-20 03:18:21.125 324 12510.50 76.58 55293.45 88888.00 2007-11-20 03:18:21.250 324 12510.42 76.53 55293.45 88888.00 2007-11-20 03:18:21.375 324 12510.40 76.55 55293.43 88888.00 2007-11-20 03:18:21.500 324 12510.40 76.55 55293.40 88888.00 2007-11-20 03:18:21.625 324 12510.42 76.60 55293.40 88888.00 2007-11-20 03:18:21.750 324 12510.42 76.55 55293.40 88888.00 2007-11-20 03:18:21.875 324 12510.48 76.55 55293.43 88888.00 2007-11-20 03:18:22.000 324 12510.45 76.55 55293.43 88888.00 2007-11-20 03:18:22.125 324 12510.42 76.58 55293.45 88888.00 2007-11-20 03:18:22.250 324 12510.40 76.58 55293.43 88888.00 2007-11-20 03:18:22.375 324 12510.38 76.53 55293.38 88888.00 2007-11-20 03:18:22.500 324 12510.42 76.47 55293.38 88888.00 2007-11-20 03:18:22.625 324 12510.48 76.60 55293.43 88888.00 2007-11-20 03:18:22.750 324 12510.50 76.62 55293.45 88888.00 2007-11-20 03:18:22.875 324 12510.45 76.60 55293.45 88888.00 2007-11-20 03:18:23.000 324 12510.38 76.55 55293.43 88888.00 2007-11-20 03:18:23.125 324 12510.38 76.58 55293.40 88888.00 2007-11-20 03:18:23.250 324 12510.42 76.55 55293.40 88888.00 2007-11-20 03:18:23.375 324 12510.50 76.55 55293.43 88888.00 2007-11-20 03:18:23.500 324 12510.55 76.58 55293.45 88888.00 2007-11-20 03:18:23.625 324 12510.50 76.60 55293.45 88888.00 2007-11-20 03:18:23.750 324 12510.45 76.65 55293.47 88888.00 2007-11-20 03:18:23.875 324 12510.45 76.62 55293.45 88888.00 2007-11-20 03:18:24.000 324 12510.40 76.58 55293.40 88888.00 2007-11-20 03:18:24.125 324 12510.38 76.55 55293.38 88888.00 2007-11-20 03:18:24.250 324 12510.40 76.55 55293.43 88888.00 2007-11-20 03:18:24.375 324 12510.45 76.62 55293.45 88888.00 2007-11-20 03:18:24.500 324 12510.48 76.62 55293.43 88888.00 2007-11-20 03:18:24.625 324 12510.50 76.60 55293.43 88888.00 2007-11-20 03:18:24.750 324 12510.50 76.60 55293.45 88888.00 2007-11-20 03:18:24.875 324 12510.45 76.60 55293.43 88888.00 2007-11-20 03:18:25.000 324 12510.50 76.65 55293.43 88888.00 2007-11-20 03:18:25.125 324 12510.52 76.65 55293.43 88888.00 2007-11-20 03:18:25.250 324 12510.45 76.53 55293.40 88888.00 2007-11-20 03:18:25.375 324 12510.42 76.55 55293.43 88888.00 2007-11-20 03:18:25.500 324 12510.42 76.58 55293.45 88888.00 2007-11-20 03:18:25.625 324 12510.52 76.62 55293.47 88888.00 2007-11-20 03:18:25.750 324 12510.55 76.62 55293.45 88888.00 2007-11-20 03:18:25.875 324 12510.50 76.62 55293.45 88888.00 2007-11-20 03:18:26.000 324 12510.38 76.62 55293.43 88888.00 2007-11-20 03:18:26.125 324 12510.40 76.67 55293.47 88888.00 2007-11-20 03:18:26.250 324 12510.42 76.62 55293.40 88888.00 2007-11-20 03:18:26.375 324 12510.48 76.62 55293.45 88888.00 2007-11-20 03:18:26.500 324 12510.52 76.62 55293.45 88888.00 2007-11-20 03:18:26.625 324 12510.50 76.65 55293.47 88888.00 2007-11-20 03:18:26.750 324 12510.48 76.60 55293.47 88888.00 2007-11-20 03:18:26.875 324 12510.45 76.60 55293.43 88888.00 2007-11-20 03:18:27.000 324 12510.45 76.62 55293.45 88888.00 2007-11-20 03:18:27.125 324 12510.55 76.62 55293.47 88888.00 2007-11-20 03:18:27.250 324 12510.48 76.60 55293.45 88888.00 2007-11-20 03:18:27.375 324 12510.52 76.65 55293.45 88888.00 2007-11-20 03:18:27.500 324 12510.50 76.65 55293.45 88888.00 2007-11-20 03:18:27.625 324 12510.42 76.60 55293.45 88888.00 2007-11-20 03:18:27.750 324 12510.40 76.60 55293.47 88888.00 2007-11-20 03:18:27.875 324 12510.48 76.60 55293.47 88888.00 2007-11-20 03:18:28.000 324 12510.45 76.62 55293.47 88888.00 2007-11-20 03:18:28.125 324 12510.38 76.58 55293.45 88888.00 2007-11-20 03:18:28.250 324 12510.38 76.55 55293.47 88888.00 2007-11-20 03:18:28.375 324 12510.48 76.62 55293.47 88888.00 2007-11-20 03:18:28.500 324 12510.48 76.65 55293.50 88888.00 2007-11-20 03:18:28.625 324 12510.42 76.62 55293.50 88888.00 2007-11-20 03:18:28.750 324 12510.48 76.62 55293.55 88888.00 2007-11-20 03:18:28.875 324 12510.45 76.62 55293.57 88888.00 2007-11-20 03:18:29.000 324 12510.40 76.60 55293.53 88888.00 2007-11-20 03:18:29.125 324 12510.42 76.60 55293.53 88888.00 2007-11-20 03:18:29.250 324 12510.45 76.58 55293.50 88888.00 2007-11-20 03:18:29.375 324 12510.45 76.62 55293.50 88888.00 2007-11-20 03:18:29.500 324 12510.45 76.62 55293.50 88888.00 2007-11-20 03:18:29.625 324 12510.42 76.62 55293.47 88888.00 2007-11-20 03:18:29.750 324 12510.40 76.58 55293.47 88888.00 2007-11-20 03:18:29.875 324 12510.38 76.60 55293.47 88888.00 2007-11-20 03:18:30.000 324 12510.48 76.70 55293.53 88888.00 2007-11-20 03:18:30.125 324 12510.45 76.67 55293.53 88888.00 2007-11-20 03:18:30.250 324 12510.38 76.65 55293.53 88888.00 2007-11-20 03:18:30.375 324 12510.45 76.72 55293.53 88888.00 2007-11-20 03:18:30.500 324 12510.48 76.72 55293.50 88888.00 2007-11-20 03:18:30.625 324 12510.50 76.70 55293.53 88888.00 2007-11-20 03:18:30.750 324 12510.52 76.70 55293.53 88888.00 2007-11-20 03:18:30.875 324 12510.50 76.62 55293.50 88888.00 2007-11-20 03:18:31.000 324 12510.52 76.58 55293.50 88888.00 2007-11-20 03:18:31.125 324 12510.52 76.70 55293.53 88888.00 2007-11-20 03:18:31.250 324 12510.50 76.67 55293.50 88888.00 2007-11-20 03:18:31.375 324 12510.50 76.65 55293.50 88888.00 2007-11-20 03:18:31.500 324 12510.58 76.67 55293.50 88888.00 2007-11-20 03:18:31.625 324 12510.58 76.72 55293.50 88888.00 2007-11-20 03:18:31.750 324 12510.62 76.72 55293.53 88888.00 2007-11-20 03:18:31.875 324 12510.58 76.67 55293.53 88888.00 2007-11-20 03:18:32.000 324 12510.48 76.65 55293.50 88888.00 2007-11-20 03:18:32.125 324 12510.48 76.67 55293.50 88888.00 2007-11-20 03:18:32.250 324 12510.48 76.62 55293.50 88888.00 2007-11-20 03:18:32.375 324 12510.50 76.70 55293.50 88888.00 2007-11-20 03:18:32.500 324 12510.50 76.72 55293.53 88888.00 2007-11-20 03:18:32.625 324 12510.48 76.67 55293.50 88888.00 2007-11-20 03:18:32.750 324 12510.50 76.67 55293.47 88888.00 2007-11-20 03:18:32.875 324 12510.45 76.67 55293.45 88888.00 2007-11-20 03:18:33.000 324 12510.50 76.70 55293.50 88888.00 2007-11-20 03:18:33.125 324 12510.52 76.70 55293.53 88888.00 2007-11-20 03:18:33.250 324 12510.50 76.67 55293.57 88888.00 2007-11-20 03:18:33.375 324 12510.55 76.75 55293.57 88888.00 2007-11-20 03:18:33.500 324 12510.55 76.70 55293.55 88888.00 2007-11-20 03:18:33.625 324 12510.48 76.70 55293.53 88888.00 2007-11-20 03:18:33.750 324 12510.48 76.67 55293.53 88888.00 2007-11-20 03:18:33.875 324 12510.45 76.65 55293.53 88888.00 2007-11-20 03:18:34.000 324 12510.52 76.67 55293.50 88888.00 2007-11-20 03:18:34.125 324 12510.52 76.65 55293.50 88888.00 2007-11-20 03:18:34.250 324 12510.52 76.67 55293.55 88888.00 2007-11-20 03:18:34.375 324 12510.52 76.72 55293.55 88888.00 2007-11-20 03:18:34.500 324 12510.50 76.67 55293.53 88888.00 2007-11-20 03:18:34.625 324 12510.50 76.67 55293.50 88888.00 2007-11-20 03:18:34.750 324 12510.48 76.67 55293.53 88888.00 2007-11-20 03:18:34.875 324 12510.48 76.75 55293.55 88888.00 2007-11-20 03:18:35.000 324 12510.50 76.70 55293.55 88888.00 2007-11-20 03:18:35.125 324 12510.55 76.67 55293.53 88888.00 2007-11-20 03:18:35.250 324 12510.58 76.65 55293.55 88888.00 2007-11-20 03:18:35.375 324 12510.50 76.65 55293.50 88888.00 2007-11-20 03:18:35.500 324 12510.40 76.62 55293.50 88888.00 2007-11-20 03:18:35.625 324 12510.50 76.70 55293.53 88888.00 2007-11-20 03:18:35.750 324 12510.60 76.75 55293.55 88888.00 2007-11-20 03:18:35.875 324 12510.62 76.75 55293.55 88888.00 2007-11-20 03:18:36.000 324 12510.52 76.72 55293.53 88888.00 2007-11-20 03:18:36.125 324 12510.48 76.72 55293.55 88888.00 2007-11-20 03:18:36.250 324 12510.40 76.70 55293.53 88888.00 2007-11-20 03:18:36.375 324 12510.38 76.70 55293.50 88888.00 2007-11-20 03:18:36.500 324 12510.42 76.70 55293.53 88888.00 2007-11-20 03:18:36.625 324 12510.40 76.70 55293.55 88888.00 2007-11-20 03:18:36.750 324 12510.40 76.72 55293.57 88888.00 2007-11-20 03:18:36.875 324 12510.45 76.75 55293.60 88888.00 2007-11-20 03:18:37.000 324 12510.42 76.75 55293.57 88888.00 2007-11-20 03:18:37.125 324 12510.40 76.70 55293.57 88888.00 2007-11-20 03:18:37.250 324 12510.40 76.67 55293.57 88888.00 2007-11-20 03:18:37.375 324 12510.50 76.80 55293.60 88888.00 2007-11-20 03:18:37.500 324 12510.50 76.78 55293.60 88888.00 2007-11-20 03:18:37.625 324 12510.45 76.72 55293.57 88888.00 2007-11-20 03:18:37.750 324 12510.45 76.70 55293.57 88888.00 2007-11-20 03:18:37.875 324 12510.45 76.75 55293.57 88888.00 2007-11-20 03:18:38.000 324 12510.42 76.72 55293.55 88888.00 2007-11-20 03:18:38.125 324 12510.40 76.67 55293.55 88888.00 2007-11-20 03:18:38.250 324 12510.42 76.78 55293.60 88888.00 2007-11-20 03:18:38.375 324 12510.48 76.83 55293.60 88888.00 2007-11-20 03:18:38.500 324 12510.42 76.80 55293.60 88888.00 2007-11-20 03:18:38.625 324 12510.35 76.78 55293.57 88888.00 2007-11-20 03:18:38.750 324 12510.33 76.78 55293.57 88888.00 2007-11-20 03:18:38.875 324 12510.42 76.80 55293.60 88888.00 2007-11-20 03:18:39.000 324 12510.48 76.80 55293.60 88888.00 2007-11-20 03:18:39.125 324 12510.50 76.80 55293.60 88888.00 2007-11-20 03:18:39.250 324 12510.42 76.75 55293.60 88888.00 2007-11-20 03:18:39.375 324 12510.30 76.70 55293.57 88888.00 2007-11-20 03:18:39.500 324 12510.38 76.72 55293.57 88888.00 2007-11-20 03:18:39.625 324 12510.42 76.80 55293.57 88888.00 2007-11-20 03:18:39.750 324 12510.40 76.72 55293.55 88888.00 2007-11-20 03:18:39.875 324 12510.45 76.78 55293.57 88888.00 2007-11-20 03:18:40.000 324 12510.40 76.78 55293.60 88888.00 2007-11-20 03:18:40.125 324 12510.38 76.75 55293.65 88888.00 2007-11-20 03:18:40.250 324 12510.35 76.80 55293.62 88888.00 2007-11-20 03:18:40.375 324 12510.38 76.78 55293.62 88888.00 2007-11-20 03:18:40.500 324 12510.38 76.75 55293.57 88888.00 2007-11-20 03:18:40.625 324 12510.40 76.78 55293.60 88888.00 2007-11-20 03:18:40.750 324 12510.50 76.78 55293.62 88888.00 2007-11-20 03:18:40.875 324 12510.52 76.75 55293.60 88888.00 2007-11-20 03:18:41.000 324 12510.50 76.78 55293.60 88888.00 2007-11-20 03:18:41.125 324 12510.48 76.83 55293.65 88888.00 2007-11-20 03:18:41.250 324 12510.42 76.75 55293.62 88888.00 2007-11-20 03:18:41.375 324 12510.45 76.75 55293.60 88888.00 2007-11-20 03:18:41.500 324 12510.55 76.78 55293.65 88888.00 2007-11-20 03:18:41.625 324 12510.62 76.80 55293.65 88888.00 2007-11-20 03:18:41.750 324 12510.62 76.85 55293.65 88888.00 2007-11-20 03:18:41.875 324 12510.55 76.88 55293.65 88888.00 2007-11-20 03:18:42.000 324 12510.52 76.85 55293.65 88888.00 2007-11-20 03:18:42.125 324 12510.45 76.83 55293.60 88888.00 2007-11-20 03:18:42.250 324 12510.48 76.80 55293.60 88888.00 2007-11-20 03:18:42.375 324 12510.58 76.83 55293.65 88888.00 2007-11-20 03:18:42.500 324 12510.58 76.85 55293.62 88888.00 2007-11-20 03:18:42.625 324 12510.48 76.83 55293.62 88888.00 2007-11-20 03:18:42.750 324 12510.45 76.80 55293.62 88888.00 2007-11-20 03:18:42.875 324 12510.50 76.78 55293.60 88888.00 2007-11-20 03:18:43.000 324 12510.55 76.85 55293.60 88888.00 2007-11-20 03:18:43.125 324 12510.50 76.85 55293.65 88888.00 2007-11-20 03:18:43.250 324 12510.40 76.80 55293.65 88888.00 2007-11-20 03:18:43.375 324 12510.50 76.88 55293.68 88888.00 2007-11-20 03:18:43.500 324 12510.55 76.88 55293.65 88888.00 2007-11-20 03:18:43.625 324 12510.48 76.83 55293.62 88888.00 2007-11-20 03:18:43.750 324 12510.38 76.80 55293.62 88888.00 2007-11-20 03:18:43.875 324 12510.40 76.78 55293.62 88888.00 2007-11-20 03:18:44.000 324 12510.42 76.85 55293.62 88888.00 2007-11-20 03:18:44.125 324 12510.48 76.92 55293.68 88888.00 2007-11-20 03:18:44.250 324 12510.48 76.83 55293.65 88888.00 2007-11-20 03:18:44.375 324 12510.42 76.75 55293.65 88888.00 2007-11-20 03:18:44.500 324 12510.45 76.80 55293.68 88888.00 2007-11-20 03:18:44.625 324 12510.50 76.83 55293.68 88888.00 2007-11-20 03:18:44.750 324 12510.50 76.85 55293.68 88888.00 2007-11-20 03:18:44.875 324 12510.48 76.83 55293.65 88888.00 2007-11-20 03:18:45.000 324 12510.45 76.83 55293.65 88888.00 2007-11-20 03:18:45.125 324 12510.48 76.88 55293.65 88888.00 2007-11-20 03:18:45.250 324 12510.48 76.85 55293.65 88888.00 2007-11-20 03:18:45.375 324 12510.52 76.85 55293.68 88888.00 2007-11-20 03:18:45.500 324 12510.48 76.83 55293.68 88888.00 2007-11-20 03:18:45.625 324 12510.45 76.85 55293.68 88888.00 2007-11-20 03:18:45.750 324 12510.42 76.88 55293.72 88888.00 2007-11-20 03:18:45.875 324 12510.45 76.90 55293.70 88888.00 2007-11-20 03:18:46.000 324 12510.48 76.88 55293.70 88888.00 2007-11-20 03:18:46.125 324 12510.38 76.85 55293.70 88888.00 2007-11-20 03:18:46.250 324 12510.30 76.80 55293.70 88888.00 2007-11-20 03:18:46.375 324 12510.42 76.90 55293.70 88888.00 2007-11-20 03:18:46.500 324 12510.48 76.95 55293.72 88888.00 2007-11-20 03:18:46.625 324 12510.35 76.90 55293.72 88888.00 2007-11-20 03:18:46.750 324 12510.30 76.85 55293.68 88888.00 2007-11-20 03:18:46.875 324 12510.33 76.88 55293.70 88888.00 2007-11-20 03:18:47.000 324 12510.40 76.85 55293.70 88888.00 2007-11-20 03:18:47.125 324 12510.42 76.88 55293.72 88888.00 2007-11-20 03:18:47.250 324 12510.40 76.90 55293.72 88888.00 2007-11-20 03:18:47.375 324 12510.33 76.85 55293.70 88888.00 2007-11-20 03:18:47.500 324 12510.35 76.90 55293.68 88888.00 2007-11-20 03:18:47.625 324 12510.33 76.90 55293.68 88888.00 2007-11-20 03:18:47.750 324 12510.33 76.92 55293.70 88888.00 2007-11-20 03:18:47.875 324 12510.42 76.95 55293.75 88888.00 2007-11-20 03:18:48.000 324 12510.45 76.97 55293.70 88888.00 2007-11-20 03:18:48.125 324 12510.38 76.90 55293.68 88888.00 2007-11-20 03:18:48.250 324 12510.35 76.88 55293.72 88888.00 2007-11-20 03:18:48.375 324 12510.45 76.92 55293.75 88888.00 2007-11-20 03:18:48.500 324 12510.45 76.85 55293.72 88888.00 2007-11-20 03:18:48.625 324 12510.38 76.85 55293.70 88888.00 2007-11-20 03:18:48.750 324 12510.35 76.88 55293.70 88888.00 2007-11-20 03:18:48.875 324 12510.38 76.92 55293.75 88888.00 2007-11-20 03:18:49.000 324 12510.40 76.92 55293.70 88888.00 2007-11-20 03:18:49.125 324 12510.40 76.92 55293.68 88888.00 2007-11-20 03:18:49.250 324 12510.35 76.92 55293.68 88888.00 2007-11-20 03:18:49.375 324 12510.38 76.95 55293.70 88888.00 2007-11-20 03:18:49.500 324 12510.42 76.90 55293.68 88888.00 2007-11-20 03:18:49.625 324 12510.45 76.90 55293.68 88888.00 2007-11-20 03:18:49.750 324 12510.40 76.92 55293.68 88888.00 2007-11-20 03:18:49.875 324 12510.38 76.95 55293.72 88888.00 2007-11-20 03:18:50.000 324 12510.38 76.90 55293.70 88888.00 2007-11-20 03:18:50.125 324 12510.40 76.92 55293.72 88888.00 2007-11-20 03:18:50.250 324 12510.45 77.03 55293.75 88888.00 2007-11-20 03:18:50.375 324 12510.45 77.00 55293.75 88888.00 2007-11-20 03:18:50.500 324 12510.40 76.92 55293.72 88888.00 2007-11-20 03:18:50.625 324 12510.48 76.97 55293.75 88888.00 2007-11-20 03:18:50.750 324 12510.50 77.03 55293.78 88888.00 2007-11-20 03:18:50.875 324 12510.42 76.95 55293.72 88888.00 2007-11-20 03:18:51.000 324 12510.30 76.88 55293.72 88888.00 2007-11-20 03:18:51.125 324 12510.30 76.85 55293.70 88888.00 2007-11-20 03:18:51.250 324 12510.38 76.90 55293.75 88888.00 2007-11-20 03:18:51.375 324 12510.45 77.00 55293.75 88888.00 2007-11-20 03:18:51.500 324 12510.42 76.97 55293.75 88888.00 2007-11-20 03:18:51.625 324 12510.35 76.88 55293.75 88888.00 2007-11-20 03:18:51.750 324 12510.33 76.92 55293.80 88888.00 2007-11-20 03:18:51.875 324 12510.35 76.92 55293.75 88888.00 2007-11-20 03:18:52.000 324 12510.35 76.95 55293.75 88888.00 2007-11-20 03:18:52.125 324 12510.38 77.03 55293.80 88888.00 2007-11-20 03:18:52.250 324 12510.40 77.08 55293.82 88888.00 2007-11-20 03:18:52.375 324 12510.45 77.05 55293.82 88888.00 2007-11-20 03:18:52.500 324 12510.48 77.00 55293.80 88888.00 2007-11-20 03:18:52.625 324 12510.42 76.92 55293.78 88888.00 2007-11-20 03:18:52.750 324 12510.40 76.92 55293.78 88888.00 2007-11-20 03:18:52.875 324 12510.40 77.00 55293.78 88888.00 2007-11-20 03:18:53.000 324 12510.38 76.95 55293.72 88888.00 2007-11-20 03:18:53.125 324 12510.33 76.92 55293.72 88888.00 2007-11-20 03:18:53.250 324 12510.38 77.03 55293.80 88888.00 2007-11-20 03:18:53.375 324 12510.38 77.00 55293.82 88888.00 2007-11-20 03:18:53.500 324 12510.35 77.03 55293.82 88888.00 2007-11-20 03:18:53.625 324 12510.35 77.03 55293.80 88888.00 2007-11-20 03:18:53.750 324 12510.40 77.00 55293.80 88888.00 2007-11-20 03:18:53.875 324 12510.42 76.97 55293.80 88888.00 2007-11-20 03:18:54.000 324 12510.45 77.00 55293.78 88888.00 2007-11-20 03:18:54.125 324 12510.42 77.03 55293.78 88888.00 2007-11-20 03:18:54.250 324 12510.40 77.00 55293.75 88888.00 2007-11-20 03:18:54.375 324 12510.42 76.95 55293.78 88888.00 2007-11-20 03:18:54.500 324 12510.40 76.95 55293.80 88888.00 2007-11-20 03:18:54.625 324 12510.42 77.00 55293.80 88888.00 2007-11-20 03:18:54.750 324 12510.42 76.95 55293.78 88888.00 2007-11-20 03:18:54.875 324 12510.45 77.00 55293.80 88888.00 2007-11-20 03:18:55.000 324 12510.40 77.00 55293.80 88888.00 2007-11-20 03:18:55.125 324 12510.42 77.00 55293.82 88888.00 2007-11-20 03:18:55.250 324 12510.42 76.95 55293.82 88888.00 2007-11-20 03:18:55.375 324 12510.42 76.90 55293.78 88888.00 2007-11-20 03:18:55.500 324 12510.45 76.95 55293.82 88888.00 2007-11-20 03:18:55.625 324 12510.48 77.08 55293.88 88888.00 2007-11-20 03:18:55.750 324 12510.50 77.05 55293.88 88888.00 2007-11-20 03:18:55.875 324 12510.50 77.05 55293.85 88888.00 2007-11-20 03:18:56.000 324 12510.50 77.03 55293.85 88888.00 2007-11-20 03:18:56.125 324 12510.48 77.05 55293.82 88888.00 2007-11-20 03:18:56.250 324 12510.38 76.97 55293.80 88888.00 2007-11-20 03:18:56.375 324 12510.40 76.95 55293.78 88888.00 2007-11-20 03:18:56.500 324 12510.45 76.97 55293.80 88888.00 2007-11-20 03:18:56.625 324 12510.50 77.03 55293.82 88888.00 2007-11-20 03:18:56.750 324 12510.42 77.00 55293.82 88888.00 2007-11-20 03:18:56.875 324 12510.38 77.00 55293.82 88888.00 2007-11-20 03:18:57.000 324 12510.38 76.95 55293.82 88888.00 2007-11-20 03:18:57.125 324 12510.48 76.97 55293.82 88888.00 2007-11-20 03:18:57.250 324 12510.52 76.97 55293.85 88888.00 2007-11-20 03:18:57.375 324 12510.48 76.92 55293.82 88888.00 2007-11-20 03:18:57.500 324 12510.42 76.88 55293.78 88888.00 2007-11-20 03:18:57.625 324 12510.48 76.95 55293.82 88888.00 2007-11-20 03:18:57.750 324 12510.52 77.03 55293.85 88888.00 2007-11-20 03:18:57.875 324 12510.52 76.97 55293.88 88888.00 2007-11-20 03:18:58.000 324 12510.50 76.97 55293.85 88888.00 2007-11-20 03:18:58.125 324 12510.45 76.97 55293.88 88888.00 2007-11-20 03:18:58.250 324 12510.45 76.97 55293.85 88888.00 2007-11-20 03:18:58.375 324 12510.42 76.97 55293.82 88888.00 2007-11-20 03:18:58.500 324 12510.45 77.00 55293.85 88888.00 2007-11-20 03:18:58.625 324 12510.42 76.97 55293.88 88888.00 2007-11-20 03:18:58.750 324 12510.38 76.92 55293.90 88888.00 2007-11-20 03:18:58.875 324 12510.35 76.88 55293.88 88888.00 2007-11-20 03:18:59.000 324 12510.40 76.95 55293.85 88888.00 2007-11-20 03:18:59.125 324 12510.40 77.03 55293.88 88888.00 2007-11-20 03:18:59.250 324 12510.38 76.97 55293.88 88888.00 2007-11-20 03:18:59.375 324 12510.42 77.00 55293.88 88888.00 2007-11-20 03:18:59.500 324 12510.48 76.97 55293.90 88888.00 2007-11-20 03:18:59.625 324 12510.45 77.03 55293.90 88888.00 2007-11-20 03:18:59.750 324 12510.50 77.05 55293.93 88888.00 2007-11-20 03:18:59.875 324 12510.50 77.05 55293.93 88888.00 2007-11-20 03:19:00.000 324 12510.50 77.03 55293.90 88888.00 2007-11-20 03:19:00.125 324 12510.45 76.97 55293.90 88888.00 2007-11-20 03:19:00.250 324 12510.40 76.97 55293.90 88888.00 2007-11-20 03:19:00.375 324 12510.38 76.97 55293.88 88888.00 2007-11-20 03:19:00.500 324 12510.38 76.95 55293.88 88888.00 2007-11-20 03:19:00.625 324 12510.40 77.00 55293.90 88888.00 2007-11-20 03:19:00.750 324 12510.50 77.10 55293.93 88888.00 2007-11-20 03:19:00.875 324 12510.48 77.08 55293.95 88888.00 2007-11-20 03:19:01.000 324 12510.35 77.05 55293.93 88888.00 2007-11-20 03:19:01.125 324 12510.25 77.05 55293.93 88888.00 2007-11-20 03:19:01.250 324 12510.25 77.00 55293.90 88888.00 2007-11-20 03:19:01.375 324 12510.35 77.03 55293.90 88888.00 2007-11-20 03:19:01.500 324 12510.38 77.05 55293.93 88888.00 2007-11-20 03:19:01.625 324 12510.40 77.05 55293.93 88888.00 2007-11-20 03:19:01.750 324 12510.45 76.97 55293.90 88888.00 2007-11-20 03:19:01.875 324 12510.50 76.92 55293.93 88888.00 2007-11-20 03:19:02.000 324 12510.50 77.03 55293.95 88888.00 2007-11-20 03:19:02.125 324 12510.45 77.00 55293.95 88888.00 2007-11-20 03:19:02.250 324 12510.48 76.97 55293.93 88888.00 2007-11-20 03:19:02.375 324 12510.45 76.95 55293.93 88888.00 2007-11-20 03:19:02.500 324 12510.40 76.92 55293.93 88888.00 2007-11-20 03:19:02.625 324 12510.42 76.95 55293.93 88888.00 2007-11-20 03:19:02.750 324 12510.45 76.97 55293.95 88888.00 2007-11-20 03:19:02.875 324 12510.45 76.95 55293.95 88888.00 2007-11-20 03:19:03.000 324 12510.40 76.92 55293.93 88888.00 2007-11-20 03:19:03.125 324 12510.40 76.97 55293.95 88888.00 2007-11-20 03:19:03.250 324 12510.38 76.97 55293.93 88888.00 2007-11-20 03:19:03.375 324 12510.38 76.95 55293.93 88888.00 2007-11-20 03:19:03.500 324 12510.38 76.90 55293.90 88888.00 2007-11-20 03:19:03.625 324 12510.33 76.95 55293.93 88888.00 2007-11-20 03:19:03.750 324 12510.33 76.92 55293.93 88888.00 2007-11-20 03:19:03.875 324 12510.33 76.92 55293.95 88888.00 2007-11-20 03:19:04.000 324 12510.33 76.92 55293.93 88888.00 2007-11-20 03:19:04.125 324 12510.33 76.97 55293.95 88888.00 2007-11-20 03:19:04.250 324 12510.27 76.97 55293.93 88888.00 2007-11-20 03:19:04.375 324 12510.30 77.00 55293.95 88888.00 2007-11-20 03:19:04.500 324 12510.40 77.05 55293.97 88888.00 2007-11-20 03:19:04.625 324 12510.38 77.03 55293.93 88888.00 2007-11-20 03:19:04.750 324 12510.35 76.97 55293.93 88888.00 2007-11-20 03:19:04.875 324 12510.38 77.00 55293.97 88888.00 2007-11-20 03:19:05.000 324 12510.30 77.00 55293.97 88888.00 2007-11-20 03:19:05.125 324 12510.30 76.95 55294.03 88888.00 2007-11-20 03:19:05.250 324 12510.30 77.00 55294.05 88888.00 2007-11-20 03:19:05.375 324 12510.38 77.00 55294.03 88888.00 2007-11-20 03:19:05.500 324 12510.38 77.05 55293.97 88888.00 2007-11-20 03:19:05.625 324 12510.35 77.05 55294.00 88888.00 2007-11-20 03:19:05.750 324 12510.35 77.08 55294.03 88888.00 2007-11-20 03:19:05.875 324 12510.33 77.05 55294.03 88888.00 2007-11-20 03:19:06.000 324 12510.33 77.03 55294.05 88888.00 2007-11-20 03:19:06.125 324 12510.27 76.95 55294.00 88888.00 2007-11-20 03:19:06.250 324 12510.35 77.05 55294.05 88888.00 2007-11-20 03:19:06.375 324 12510.35 77.08 55294.05 88888.00 2007-11-20 03:19:06.500 324 12510.33 77.03 55294.00 88888.00 2007-11-20 03:19:06.625 324 12510.35 77.00 55293.97 88888.00 2007-11-20 03:19:06.750 324 12510.27 77.03 55294.00 88888.00 2007-11-20 03:19:06.875 324 12510.20 76.97 55293.97 88888.00 2007-11-20 03:19:07.000 324 12510.23 76.88 55293.97 88888.00 2007-11-20 03:19:07.125 324 12510.27 76.90 55294.03 88888.00 2007-11-20 03:19:07.250 324 12510.27 76.92 55294.03 88888.00 2007-11-20 03:19:07.375 324 12510.23 76.92 55294.03 88888.00 2007-11-20 03:19:07.500 324 12510.23 76.95 55294.03 88888.00 2007-11-20 03:19:07.625 324 12510.27 76.97 55294.05 88888.00 2007-11-20 03:19:07.750 324 12510.27 76.97 55294.03 88888.00 2007-11-20 03:19:07.875 324 12510.27 76.92 55294.00 88888.00 2007-11-20 03:19:08.000 324 12510.25 76.92 55294.00 88888.00 2007-11-20 03:19:08.125 324 12510.35 77.03 55294.05 88888.00 2007-11-20 03:19:08.250 324 12510.42 77.00 55294.05 88888.00 2007-11-20 03:19:08.375 324 12510.40 76.97 55294.00 88888.00 2007-11-20 03:19:08.500 324 12510.33 76.95 55294.03 88888.00 2007-11-20 03:19:08.625 324 12510.27 76.95 55294.03 88888.00 2007-11-20 03:19:08.750 324 12510.35 77.00 55294.07 88888.00 2007-11-20 03:19:08.875 324 12510.30 76.95 55294.03 88888.00 2007-11-20 03:19:09.000 324 12510.30 76.90 55294.05 88888.00 2007-11-20 03:19:09.125 324 12510.33 76.90 55294.03 88888.00 2007-11-20 03:19:09.250 324 12510.35 76.92 55294.07 88888.00 2007-11-20 03:19:09.375 324 12510.38 76.97 55294.10 88888.00 2007-11-20 03:19:09.500 324 12510.40 77.03 55294.10 88888.00 2007-11-20 03:19:09.625 324 12510.38 76.92 55294.07 88888.00 2007-11-20 03:19:09.750 324 12510.27 76.90 55294.07 88888.00 2007-11-20 03:19:09.875 324 12510.25 76.97 55294.10 88888.00 2007-11-20 03:19:10.000 324 12510.27 76.97 55294.03 88888.00 2007-11-20 03:19:10.125 324 12510.27 76.97 55294.05 88888.00 2007-11-20 03:19:10.250 324 12510.35 76.97 55294.10 88888.00 2007-11-20 03:19:10.375 324 12510.30 76.95 55294.07 88888.00 2007-11-20 03:19:10.500 324 12510.23 76.95 55294.10 88888.00 2007-11-20 03:19:10.625 324 12510.20 76.92 55294.12 88888.00 2007-11-20 03:19:10.750 324 12510.25 76.97 55294.10 88888.00 2007-11-20 03:19:10.875 324 12510.27 76.97 55294.07 88888.00 2007-11-20 03:19:11.000 324 12510.25 76.90 55294.05 88888.00 2007-11-20 03:19:11.125 324 12510.27 76.90 55294.10 88888.00 2007-11-20 03:19:11.250 324 12510.27 76.92 55294.12 88888.00 2007-11-20 03:19:11.375 324 12510.30 77.00 55294.10 88888.00 2007-11-20 03:19:11.500 324 12510.33 77.00 55294.15 88888.00 2007-11-20 03:19:11.625 324 12510.35 76.97 55294.12 88888.00 2007-11-20 03:19:11.750 324 12510.38 76.90 55294.10 88888.00 2007-11-20 03:19:11.875 324 12510.40 76.95 55294.12 88888.00 2007-11-20 03:19:12.000 324 12510.40 76.97 55294.10 88888.00 2007-11-20 03:19:12.125 324 12510.33 76.97 55294.07 88888.00 2007-11-20 03:19:12.250 324 12510.23 76.88 55294.05 88888.00 2007-11-20 03:19:12.375 324 12510.30 76.88 55294.05 88888.00 2007-11-20 03:19:12.500 324 12510.35 76.92 55294.10 88888.00 2007-11-20 03:19:12.625 324 12510.38 76.95 55294.10 88888.00 2007-11-20 03:19:12.750 324 12510.38 76.97 55294.10 88888.00 2007-11-20 03:19:12.875 324 12510.42 76.95 55294.10 88888.00 2007-11-20 03:19:13.000 324 12510.45 76.88 55294.07 88888.00 2007-11-20 03:19:13.125 324 12510.35 76.85 55294.07 88888.00 2007-11-20 03:19:13.250 324 12510.30 76.88 55294.10 88888.00 2007-11-20 03:19:13.375 324 12510.38 76.90 55294.07 88888.00 2007-11-20 03:19:13.500 324 12510.40 76.90 55294.07 88888.00 2007-11-20 03:19:13.625 324 12510.33 76.88 55294.07 88888.00 2007-11-20 03:19:13.750 324 12510.23 76.90 55294.07 88888.00 2007-11-20 03:19:13.875 324 12510.25 76.90 55294.10 88888.00 2007-11-20 03:19:14.000 324 12510.38 76.92 55294.12 88888.00 2007-11-20 03:19:14.125 324 12510.38 76.92 55294.15 88888.00 2007-11-20 03:19:14.250 324 12510.30 76.85 55294.10 88888.00 2007-11-20 03:19:14.375 324 12510.27 76.83 55294.05 88888.00 2007-11-20 03:19:14.500 324 12510.25 76.80 55294.05 88888.00 2007-11-20 03:19:14.625 324 12510.35 76.90 55294.10 88888.00 2007-11-20 03:19:14.750 324 12510.35 76.90 55294.07 88888.00 2007-11-20 03:19:14.875 324 12510.27 76.85 55294.07 88888.00 2007-11-20 03:19:15.000 324 12510.30 76.88 55294.07 88888.00 2007-11-20 03:19:15.125 324 12510.35 76.95 55294.12 88888.00 2007-11-20 03:19:15.250 324 12510.25 76.90 55294.07 88888.00 2007-11-20 03:19:15.375 324 12510.27 76.88 55294.05 88888.00 2007-11-20 03:19:15.500 324 12510.30 76.90 55294.05 88888.00 2007-11-20 03:19:15.625 324 12510.27 76.88 55294.05 88888.00 2007-11-20 03:19:15.750 324 12510.27 76.80 55294.07 88888.00 2007-11-20 03:19:15.875 324 12510.27 76.88 55294.10 88888.00 2007-11-20 03:19:16.000 324 12510.35 76.95 55294.15 88888.00 2007-11-20 03:19:16.125 324 12510.40 76.95 55294.15 88888.00 2007-11-20 03:19:16.250 324 12510.33 76.85 55294.15 88888.00 2007-11-20 03:19:16.375 324 12510.27 76.85 55294.12 88888.00 2007-11-20 03:19:16.500 324 12510.20 76.85 55294.10 88888.00 2007-11-20 03:19:16.625 324 12510.20 76.92 55294.12 88888.00 2007-11-20 03:19:16.750 324 12510.27 76.97 55294.15 88888.00 2007-11-20 03:19:16.875 324 12510.20 76.88 55294.12 88888.00 2007-11-20 03:19:17.000 324 12510.20 76.83 55294.12 88888.00 2007-11-20 03:19:17.125 324 12510.23 76.80 55294.12 88888.00 2007-11-20 03:19:17.250 324 12510.17 76.80 55294.12 88888.00 2007-11-20 03:19:17.375 324 12510.27 76.88 55294.12 88888.00 2007-11-20 03:19:17.500 324 12510.33 76.90 55294.15 88888.00 2007-11-20 03:19:17.625 324 12510.30 76.90 55294.15 88888.00 2007-11-20 03:19:17.750 324 12510.25 76.90 55294.18 88888.00 2007-11-20 03:19:17.875 324 12510.27 76.88 55294.15 88888.00 2007-11-20 03:19:18.000 324 12510.30 76.83 55294.12 88888.00 2007-11-20 03:19:18.125 324 12510.30 76.85 55294.15 88888.00 2007-11-20 03:19:18.250 324 12510.33 76.92 55294.20 88888.00 2007-11-20 03:19:18.375 324 12510.33 76.92 55294.22 88888.00 2007-11-20 03:19:18.500 324 12510.25 76.88 55294.20 88888.00 2007-11-20 03:19:18.625 324 12510.23 76.88 55294.22 88888.00 2007-11-20 03:19:18.750 324 12510.20 76.85 55294.22 88888.00 2007-11-20 03:19:18.875 324 12510.23 76.83 55294.18 88888.00 2007-11-20 03:19:19.000 324 12510.25 76.83 55294.18 88888.00 2007-11-20 03:19:19.125 324 12510.25 76.80 55294.15 88888.00 2007-11-20 03:19:19.250 324 12510.25 76.78 55294.20 88888.00 2007-11-20 03:19:19.375 324 12510.25 76.80 55294.18 88888.00 2007-11-20 03:19:19.500 324 12510.27 76.85 55294.15 88888.00 2007-11-20 03:19:19.625 324 12510.33 76.88 55294.20 88888.00 2007-11-20 03:19:19.750 324 12510.35 76.90 55294.22 88888.00 2007-11-20 03:19:19.875 324 12510.38 76.92 55294.22 88888.00 2007-11-20 03:19:20.000 324 12510.40 76.90 55294.22 88888.00 2007-11-20 03:19:20.125 324 12510.30 76.80 55294.18 88888.00 2007-11-20 03:19:20.250 324 12510.25 76.72 55294.15 88888.00 2007-11-20 03:19:20.375 324 12510.23 76.75 55294.15 88888.00 2007-11-20 03:19:20.500 324 12510.25 76.80 55294.15 88888.00 2007-11-20 03:19:20.625 324 12510.30 76.80 55294.18 88888.00 2007-11-20 03:19:20.750 324 12510.25 76.75 55294.15 88888.00 2007-11-20 03:19:20.875 324 12510.25 76.78 55294.18 88888.00 2007-11-20 03:19:21.000 324 12510.20 76.80 55294.18 88888.00 2007-11-20 03:19:21.125 324 12510.17 76.80 55294.18 88888.00 2007-11-20 03:19:21.250 324 12510.20 76.83 55294.20 88888.00 2007-11-20 03:19:21.375 324 12510.33 76.85 55294.20 88888.00 2007-11-20 03:19:21.500 324 12510.25 76.83 55294.20 88888.00 2007-11-20 03:19:21.625 324 12510.23 76.85 55294.20 88888.00 2007-11-20 03:19:21.750 324 12510.17 76.80 55294.18 88888.00 2007-11-20 03:19:21.875 324 12510.20 76.80 55294.18 88888.00 2007-11-20 03:19:22.000 324 12510.25 76.85 55294.22 88888.00 2007-11-20 03:19:22.125 324 12510.25 76.85 55294.25 88888.00 2007-11-20 03:19:22.250 324 12510.17 76.85 55294.25 88888.00 2007-11-20 03:19:22.375 324 12510.17 76.80 55294.18 88888.00 2007-11-20 03:19:22.500 324 12510.10 76.72 55294.15 88888.00 2007-11-20 03:19:22.625 324 12510.12 76.72 55294.20 88888.00 2007-11-20 03:19:22.750 324 12510.27 76.85 55294.25 88888.00 2007-11-20 03:19:22.875 324 12510.33 76.88 55294.22 88888.00 2007-11-20 03:19:23.000 324 12510.25 76.85 55294.20 88888.00 2007-11-20 03:19:23.125 324 12510.12 76.80 55294.18 88888.00 2007-11-20 03:19:23.250 324 12510.15 76.78 55294.18 88888.00 2007-11-20 03:19:23.375 324 12510.17 76.83 55294.20 88888.00 2007-11-20 03:19:23.500 324 12510.23 76.88 55294.20 88888.00 2007-11-20 03:19:23.625 324 12510.15 76.80 55294.18 88888.00 2007-11-20 03:19:23.750 324 12510.12 76.78 55294.18 88888.00 2007-11-20 03:19:23.875 324 12510.15 76.75 55294.18 88888.00 2007-11-20 03:19:24.000 324 12510.17 76.75 55294.15 88888.00 2007-11-20 03:19:24.125 324 12510.15 76.75 55294.20 88888.00 2007-11-20 03:19:24.250 324 12510.10 76.78 55294.20 88888.00 2007-11-20 03:19:24.375 324 12510.08 76.80 55294.20 88888.00 2007-11-20 03:19:24.500 324 12510.10 76.83 55294.22 88888.00 2007-11-20 03:19:24.625 324 12510.15 76.83 55294.22 88888.00 2007-11-20 03:19:24.750 324 12510.15 76.80 55294.25 88888.00 2007-11-20 03:19:24.875 324 12510.12 76.72 55294.22 88888.00 2007-11-20 03:19:25.000 324 12510.12 76.72 55294.20 88888.00 2007-11-20 03:19:25.125 324 12510.12 76.72 55294.18 88888.00 2007-11-20 03:19:25.250 324 12510.15 76.78 55294.22 88888.00 2007-11-20 03:19:25.375 324 12510.17 76.85 55294.25 88888.00 2007-11-20 03:19:25.500 324 12510.23 76.83 55294.22 88888.00 2007-11-20 03:19:25.625 324 12510.17 76.80 55294.25 88888.00 2007-11-20 03:19:25.750 324 12510.23 76.78 55294.20 88888.00 2007-11-20 03:19:25.875 324 12510.15 76.80 55294.22 88888.00 2007-11-20 03:19:26.000 324 12510.15 76.78 55294.22 88888.00 2007-11-20 03:19:26.125 324 12510.17 76.80 55294.22 88888.00 2007-11-20 03:19:26.250 324 12510.17 76.83 55294.25 88888.00 2007-11-20 03:19:26.375 324 12510.17 76.88 55294.28 88888.00 2007-11-20 03:19:26.500 324 12510.12 76.88 55294.25 88888.00 2007-11-20 03:19:26.625 324 12510.15 76.85 55294.22 88888.00 2007-11-20 03:19:26.750 324 12510.15 76.80 55294.20 88888.00 2007-11-20 03:19:26.875 324 12510.17 76.78 55294.22 88888.00 2007-11-20 03:19:27.000 324 12510.12 76.78 55294.25 88888.00 2007-11-20 03:19:27.125 324 12510.10 76.75 55294.25 88888.00 2007-11-20 03:19:27.250 324 12510.02 76.72 55294.22 88888.00 2007-11-20 03:19:27.375 324 12510.10 76.78 55294.22 88888.00 2007-11-20 03:19:27.500 324 12510.12 76.80 55294.28 88888.00 2007-11-20 03:19:27.625 324 12510.17 76.83 55294.25 88888.00 2007-11-20 03:19:27.750 324 12510.17 76.83 55294.28 88888.00 2007-11-20 03:19:27.875 324 12510.25 76.83 55294.28 88888.00 2007-11-20 03:19:28.000 324 12510.20 76.83 55294.25 88888.00 2007-11-20 03:19:28.125 324 12510.15 76.80 55294.22 88888.00 2007-11-20 03:19:28.250 324 12510.10 76.75 55294.25 88888.00 2007-11-20 03:19:28.375 324 12510.12 76.78 55294.28 88888.00 2007-11-20 03:19:28.500 324 12510.17 76.80 55294.28 88888.00 2007-11-20 03:19:28.625 324 12510.20 76.80 55294.28 88888.00 2007-11-20 03:19:28.750 324 12510.15 76.83 55294.30 88888.00 2007-11-20 03:19:28.875 324 12510.27 76.83 55294.30 88888.00 2007-11-20 03:19:29.000 324 12510.30 76.78 55294.28 88888.00 2007-11-20 03:19:29.125 324 12510.30 76.78 55294.30 88888.00 2007-11-20 03:19:29.250 324 12510.23 76.75 55294.28 88888.00 2007-11-20 03:19:29.375 324 12510.12 76.67 55294.28 88888.00 2007-11-20 03:19:29.500 324 12510.05 76.58 55294.28 88888.00 2007-11-20 03:19:29.625 324 12510.15 76.70 55294.32 88888.00 2007-11-20 03:19:29.750 324 12510.20 76.78 55294.35 88888.00 2007-11-20 03:19:29.875 324 12510.23 76.80 55294.35 88888.00 2007-11-20 03:19:30.000 324 12510.20 76.78 55294.32 88888.00 2007-11-20 03:19:30.125 324 12510.25 76.80 55294.38 88888.00 2007-11-20 03:19:30.250 324 12510.25 76.80 55294.38 88888.00 2007-11-20 03:19:30.375 324 12510.27 76.78 55294.35 88888.00 2007-11-20 03:19:30.500 324 12510.17 76.72 55294.30 88888.00 2007-11-20 03:19:30.625 324 12510.23 76.75 55294.28 88888.00 2007-11-20 03:19:30.750 324 12510.35 76.83 55294.32 88888.00 2007-11-20 03:19:30.875 324 12510.35 76.83 55294.32 88888.00 2007-11-20 03:19:31.000 324 12510.33 76.80 55294.38 88888.00 2007-11-20 03:19:31.125 324 12510.20 76.78 55294.35 88888.00 2007-11-20 03:19:31.250 324 12510.12 76.72 55294.32 88888.00 2007-11-20 03:19:31.375 324 12510.20 76.78 55294.35 88888.00 2007-11-20 03:19:31.500 324 12510.27 76.78 55294.30 88888.00 2007-11-20 03:19:31.625 324 12510.12 76.67 55294.28 88888.00 2007-11-20 03:19:31.750 324 12510.08 76.62 55294.30 88888.00 2007-11-20 03:19:31.875 324 12510.10 76.78 55294.30 88888.00 2007-11-20 03:19:32.000 324 12510.12 76.80 55294.32 88888.00 2007-11-20 03:19:32.125 324 12510.12 76.78 55294.30 88888.00 2007-11-20 03:19:32.250 324 12510.12 76.70 55294.28 88888.00 2007-11-20 03:19:32.375 324 12510.20 76.78 55294.35 88888.00 2007-11-20 03:19:32.500 324 12510.23 76.80 55294.35 88888.00 2007-11-20 03:19:32.625 324 12510.27 76.80 55294.35 88888.00 2007-11-20 03:19:32.750 324 12510.25 76.70 55294.32 88888.00 2007-11-20 03:19:32.875 324 12510.25 76.67 55294.32 88888.00 2007-11-20 03:19:33.000 324 12510.20 76.72 55294.32 88888.00 2007-11-20 03:19:33.125 324 12510.17 76.70 55294.32 88888.00 2007-11-20 03:19:33.250 324 12510.15 76.70 55294.38 88888.00 2007-11-20 03:19:33.375 324 12510.20 76.70 55294.35 88888.00 2007-11-20 03:19:33.500 324 12510.25 76.75 55294.38 88888.00 2007-11-20 03:19:33.625 324 12510.23 76.78 55294.38 88888.00 2007-11-20 03:19:33.750 324 12510.17 76.78 55294.35 88888.00 2007-11-20 03:19:33.875 324 12510.15 76.70 55294.35 88888.00 2007-11-20 03:19:34.000 324 12510.12 76.67 55294.35 88888.00 2007-11-20 03:19:34.125 324 12510.10 76.78 55294.38 88888.00 2007-11-20 03:19:34.250 324 12510.02 76.72 55294.38 88888.00 2007-11-20 03:19:34.375 324 12510.02 76.72 55294.35 88888.00 2007-11-20 03:19:34.500 324 12510.15 76.75 55294.35 88888.00 2007-11-20 03:19:34.625 324 12510.15 76.70 55294.32 88888.00 2007-11-20 03:19:34.750 324 12510.17 76.72 55294.35 88888.00 2007-11-20 03:19:34.875 324 12510.23 76.78 55294.38 88888.00 2007-11-20 03:19:35.000 324 12510.27 76.78 55294.32 88888.00 2007-11-20 03:19:35.125 324 12510.23 76.72 55294.35 88888.00 2007-11-20 03:19:35.250 324 12510.10 76.62 55294.32 88888.00 2007-11-20 03:19:35.375 324 12510.05 76.62 55294.32 88888.00 2007-11-20 03:19:35.500 324 12509.98 76.62 55294.30 88888.00 2007-11-20 03:19:35.625 324 12510.02 76.70 55294.32 88888.00 2007-11-20 03:19:35.750 324 12510.12 76.75 55294.35 88888.00 2007-11-20 03:19:35.875 324 12510.10 76.70 55294.30 88888.00 2007-11-20 03:19:36.000 324 12510.00 76.60 55294.28 88888.00 2007-11-20 03:19:36.125 324 12510.00 76.60 55294.28 88888.00 2007-11-20 03:19:36.250 324 12510.02 76.65 55294.32 88888.00 2007-11-20 03:19:36.375 324 12510.17 76.75 55294.38 88888.00 2007-11-20 03:19:36.500 324 12510.15 76.78 55294.32 88888.00 2007-11-20 03:19:36.625 324 12510.10 76.67 55294.32 88888.00 2007-11-20 03:19:36.750 324 12510.08 76.65 55294.35 88888.00 2007-11-20 03:19:36.875 324 12510.12 76.78 55294.40 88888.00 2007-11-20 03:19:37.000 324 12510.10 76.75 55294.35 88888.00 2007-11-20 03:19:37.125 324 12510.08 76.70 55294.35 88888.00 2007-11-20 03:19:37.250 324 12510.10 76.70 55294.38 88888.00 2007-11-20 03:19:37.375 324 12510.15 76.78 55294.35 88888.00 2007-11-20 03:19:37.500 324 12510.08 76.72 55294.32 88888.00 2007-11-20 03:19:37.625 324 12510.20 76.75 55294.35 88888.00 2007-11-20 03:19:37.750 324 12510.23 76.70 55294.35 88888.00 2007-11-20 03:19:37.875 324 12510.20 76.67 55294.38 88888.00 2007-11-20 03:19:38.000 324 12510.17 76.62 55294.38 88888.00 2007-11-20 03:19:38.125 324 12510.17 76.65 55294.43 88888.00 2007-11-20 03:19:38.250 324 12510.08 76.65 55294.38 88888.00 2007-11-20 03:19:38.375 324 12510.20 76.70 55294.40 88888.00 2007-11-20 03:19:38.500 324 12510.17 76.72 55294.45 88888.00 2007-11-20 03:19:38.625 324 12510.08 76.72 55294.43 88888.00 2007-11-20 03:19:38.750 324 12510.12 76.72 55294.43 88888.00 2007-11-20 03:19:38.875 324 12510.05 76.62 55294.40 88888.00 2007-11-20 03:19:39.000 324 12509.95 76.50 55294.35 88888.00 2007-11-20 03:19:39.125 324 12510.00 76.60 55294.40 88888.00 2007-11-20 03:19:39.250 324 12510.05 76.75 55294.43 88888.00 2007-11-20 03:19:39.375 324 12510.08 76.75 55294.40 88888.00 2007-11-20 03:19:39.500 324 12510.10 76.70 55294.40 88888.00 2007-11-20 03:19:39.625 324 12510.12 76.78 55294.40 88888.00 2007-11-20 03:19:39.750 324 12510.17 76.78 55294.43 88888.00 2007-11-20 03:19:39.875 324 12510.20 76.72 55294.45 88888.00 2007-11-20 03:19:40.000 324 12510.20 76.70 55294.43 88888.00 2007-11-20 03:19:40.125 324 12510.23 76.70 55294.43 88888.00 2007-11-20 03:19:40.250 324 12510.27 76.75 55294.43 88888.00 2007-11-20 03:19:40.375 324 12510.20 76.70 55294.35 88888.00 2007-11-20 03:19:40.500 324 12510.08 76.62 55294.38 88888.00 2007-11-20 03:19:40.625 324 12510.05 76.62 55294.40 88888.00 2007-11-20 03:19:40.750 324 12510.08 76.65 55294.40 88888.00 2007-11-20 03:19:40.875 324 12510.10 76.67 55294.35 88888.00 2007-11-20 03:19:41.000 324 12510.17 76.70 55294.40 88888.00 2007-11-20 03:19:41.125 324 12510.17 76.70 55294.43 88888.00 2007-11-20 03:19:41.250 324 12510.10 76.65 55294.40 88888.00 2007-11-20 03:19:41.375 324 12510.12 76.65 55294.40 88888.00 2007-11-20 03:19:41.500 324 12510.12 76.65 55294.40 88888.00 2007-11-20 03:19:41.625 324 12510.10 76.70 55294.43 88888.00 2007-11-20 03:19:41.750 324 12510.15 76.72 55294.45 88888.00 2007-11-20 03:19:41.875 324 12510.12 76.67 55294.40 88888.00 2007-11-20 03:19:42.000 324 12510.08 76.62 55294.38 88888.00 2007-11-20 03:19:42.125 324 12510.05 76.62 55294.40 88888.00 2007-11-20 03:19:42.250 324 12510.08 76.67 55294.43 88888.00 2007-11-20 03:19:42.375 324 12510.08 76.70 55294.40 88888.00 2007-11-20 03:19:42.500 324 12510.08 76.70 55294.45 88888.00 2007-11-20 03:19:42.625 324 12510.12 76.70 55294.43 88888.00 2007-11-20 03:19:42.750 324 12510.10 76.67 55294.43 88888.00 2007-11-20 03:19:42.875 324 12510.08 76.60 55294.40 88888.00 2007-11-20 03:19:43.000 324 12510.10 76.62 55294.45 88888.00 2007-11-20 03:19:43.125 324 12510.17 76.70 55294.45 88888.00 2007-11-20 03:19:43.250 324 12510.10 76.67 55294.43 88888.00 2007-11-20 03:19:43.375 324 12510.12 76.70 55294.45 88888.00 2007-11-20 03:19:43.500 324 12510.17 76.75 55294.45 88888.00 2007-11-20 03:19:43.625 324 12510.20 76.70 55294.43 88888.00 2007-11-20 03:19:43.750 324 12510.15 76.62 55294.38 88888.00 2007-11-20 03:19:43.875 324 12510.12 76.60 55294.40 88888.00 2007-11-20 03:19:44.000 324 12510.12 76.70 55294.43 88888.00 2007-11-20 03:19:44.125 324 12510.10 76.67 55294.43 88888.00 2007-11-20 03:19:44.250 324 12510.00 76.58 55294.38 88888.00 2007-11-20 03:19:44.375 324 12510.05 76.55 55294.40 88888.00 2007-11-20 03:19:44.500 324 12510.17 76.62 55294.45 88888.00 2007-11-20 03:19:44.625 324 12510.20 76.70 55294.43 88888.00 2007-11-20 03:19:44.750 324 12510.12 76.62 55294.40 88888.00 2007-11-20 03:19:44.875 324 12510.08 76.58 55294.40 88888.00 2007-11-20 03:19:45.000 324 12510.02 76.50 55294.35 88888.00 2007-11-20 03:19:45.125 324 12510.08 76.58 55294.40 88888.00 2007-11-20 03:19:45.250 324 12510.17 76.67 55294.43 88888.00 2007-11-20 03:19:45.375 324 12510.12 76.65 55294.40 88888.00 2007-11-20 03:19:45.500 324 12510.05 76.60 55294.40 88888.00 2007-11-20 03:19:45.625 324 12510.08 76.60 55294.43 88888.00 2007-11-20 03:19:45.750 324 12510.20 76.70 55294.47 88888.00 2007-11-20 03:19:45.875 324 12510.17 76.67 55294.45 88888.00 2007-11-20 03:19:46.000 324 12510.12 76.62 55294.40 88888.00 2007-11-20 03:19:46.125 324 12510.05 76.60 55294.40 88888.00 2007-11-20 03:19:46.250 324 12510.00 76.65 55294.45 88888.00 2007-11-20 03:19:46.375 324 12510.05 76.70 55294.47 88888.00 2007-11-20 03:19:46.500 324 12510.05 76.65 55294.45 88888.00 2007-11-20 03:19:46.625 324 12510.02 76.55 55294.43 88888.00 2007-11-20 03:19:46.750 324 12510.05 76.53 55294.43 88888.00 2007-11-20 03:19:46.875 324 12510.12 76.60 55294.45 88888.00 2007-11-20 03:19:47.000 324 12510.12 76.60 55294.45 88888.00 2007-11-20 03:19:47.125 324 12510.05 76.55 55294.47 88888.00 2007-11-20 03:19:47.250 324 12510.05 76.55 55294.45 88888.00 2007-11-20 03:19:47.375 324 12510.05 76.60 55294.45 88888.00 2007-11-20 03:19:47.500 324 12510.08 76.65 55294.45 88888.00 2007-11-20 03:19:47.625 324 12510.02 76.65 55294.43 88888.00 2007-11-20 03:19:47.750 324 12510.02 76.58 55294.45 88888.00 2007-11-20 03:19:47.875 324 12510.08 76.58 55294.45 88888.00 2007-11-20 03:19:48.000 324 12510.05 76.58 55294.40 88888.00 2007-11-20 03:19:48.125 324 12509.98 76.60 55294.43 88888.00 2007-11-20 03:19:48.250 324 12510.05 76.62 55294.45 88888.00 2007-11-20 03:19:48.375 324 12510.08 76.60 55294.45 88888.00 2007-11-20 03:19:48.500 324 12510.05 76.58 55294.45 88888.00 2007-11-20 03:19:48.625 324 12510.05 76.60 55294.45 88888.00 2007-11-20 03:19:48.750 324 12510.10 76.60 55294.45 88888.00 2007-11-20 03:19:48.875 324 12510.15 76.60 55294.47 88888.00 2007-11-20 03:19:49.000 324 12510.10 76.60 55294.45 88888.00 2007-11-20 03:19:49.125 324 12510.05 76.62 55294.47 88888.00 2007-11-20 03:19:49.250 324 12510.02 76.60 55294.47 88888.00 2007-11-20 03:19:49.375 324 12510.10 76.62 55294.47 88888.00 2007-11-20 03:19:49.500 324 12510.12 76.65 55294.50 88888.00 2007-11-20 03:19:49.625 324 12510.10 76.62 55294.50 88888.00 2007-11-20 03:19:49.750 324 12510.20 76.65 55294.53 88888.00 2007-11-20 03:19:49.875 324 12510.20 76.58 55294.50 88888.00 2007-11-20 03:19:50.000 324 12510.12 76.53 55294.47 88888.00 2007-11-20 03:19:50.125 324 12510.08 76.60 55294.50 88888.00 2007-11-20 03:19:50.250 324 12510.10 76.67 55294.53 88888.00 2007-11-20 03:19:50.375 324 12510.17 76.70 55294.53 88888.00 2007-11-20 03:19:50.500 324 12510.15 76.62 55294.53 88888.00 2007-11-20 03:19:50.625 324 12510.10 76.53 55294.50 88888.00 2007-11-20 03:19:50.750 324 12510.02 76.50 55294.45 88888.00 2007-11-20 03:19:50.875 324 12510.02 76.53 55294.47 88888.00 2007-11-20 03:19:51.000 324 12510.05 76.60 55294.47 88888.00 2007-11-20 03:19:51.125 324 12510.08 76.65 55294.50 88888.00 2007-11-20 03:19:51.250 324 12510.08 76.58 55294.50 88888.00 2007-11-20 03:19:51.375 324 12510.00 76.60 55294.47 88888.00 2007-11-20 03:19:51.500 324 12510.00 76.55 55294.50 88888.00 2007-11-20 03:19:51.625 324 12509.98 76.50 55294.45 88888.00 2007-11-20 03:19:51.750 324 12509.98 76.55 55294.47 88888.00 2007-11-20 03:19:51.875 324 12510.02 76.55 55294.45 88888.00 2007-11-20 03:19:52.000 324 12510.02 76.58 55294.45 88888.00 2007-11-20 03:19:52.125 324 12509.95 76.53 55294.47 88888.00 2007-11-20 03:19:52.250 324 12509.95 76.62 55294.47 88888.00 2007-11-20 03:19:52.375 324 12509.98 76.67 55294.50 88888.00 2007-11-20 03:19:52.500 324 12509.95 76.58 55294.47 88888.00 2007-11-20 03:19:52.625 324 12509.92 76.50 55294.45 88888.00 2007-11-20 03:19:52.750 324 12509.92 76.45 55294.43 88888.00 2007-11-20 03:19:52.875 324 12509.92 76.45 55294.43 88888.00 2007-11-20 03:19:53.000 324 12509.95 76.45 55294.45 88888.00 2007-11-20 03:19:53.125 324 12509.98 76.47 55294.50 88888.00 2007-11-20 03:19:53.250 324 12510.05 76.53 55294.50 88888.00 2007-11-20 03:19:53.375 324 12510.10 76.65 55294.53 88888.00 2007-11-20 03:19:53.500 324 12510.10 76.67 55294.55 88888.00 2007-11-20 03:19:53.625 324 12510.10 76.55 55294.50 88888.00 2007-11-20 03:19:53.750 324 12510.05 76.53 55294.45 88888.00 2007-11-20 03:19:53.875 324 12510.02 76.50 55294.47 88888.00 2007-11-20 03:19:54.000 324 12510.10 76.53 55294.47 88888.00 2007-11-20 03:19:54.125 324 12510.10 76.55 55294.47 88888.00 2007-11-20 03:19:54.250 324 12510.10 76.62 55294.47 88888.00 2007-11-20 03:19:54.375 324 12510.12 76.60 55294.47 88888.00 2007-11-20 03:19:54.500 324 12510.05 76.53 55294.45 88888.00 2007-11-20 03:19:54.625 324 12509.98 76.47 55294.45 88888.00 2007-11-20 03:19:54.750 324 12510.05 76.53 55294.45 88888.00 2007-11-20 03:19:54.875 324 12510.05 76.55 55294.47 88888.00 2007-11-20 03:19:55.000 324 12509.98 76.50 55294.50 88888.00 2007-11-20 03:19:55.125 324 12509.92 76.55 55294.47 88888.00 2007-11-20 03:19:55.250 324 12509.98 76.60 55294.53 88888.00 2007-11-20 03:19:55.375 324 12510.02 76.55 55294.53 88888.00 2007-11-20 03:19:55.500 324 12509.98 76.53 55294.53 88888.00 2007-11-20 03:19:55.625 324 12509.98 76.55 55294.57 88888.00 2007-11-20 03:19:55.750 324 12510.00 76.55 55294.55 88888.00 2007-11-20 03:19:55.875 324 12510.00 76.60 55294.55 88888.00 2007-11-20 03:19:56.000 324 12510.02 76.60 55294.55 88888.00 2007-11-20 03:19:56.125 324 12510.08 76.50 55294.55 88888.00 2007-11-20 03:19:56.250 324 12510.05 76.47 55294.53 88888.00 2007-11-20 03:19:56.375 324 12510.10 76.47 55294.53 88888.00 2007-11-20 03:19:56.500 324 12510.15 76.53 55294.53 88888.00 2007-11-20 03:19:56.625 324 12510.12 76.53 55294.53 88888.00 2007-11-20 03:19:56.750 324 12510.08 76.53 55294.55 88888.00 2007-11-20 03:19:56.875 324 12510.12 76.47 55294.53 88888.00 2007-11-20 03:19:57.000 324 12510.10 76.53 55294.53 88888.00 2007-11-20 03:19:57.125 324 12510.02 76.47 55294.47 88888.00 2007-11-20 03:19:57.250 324 12510.02 76.47 55294.50 88888.00 2007-11-20 03:19:57.375 324 12510.10 76.55 55294.55 88888.00 2007-11-20 03:19:57.500 324 12510.10 76.53 55294.53 88888.00 2007-11-20 03:19:57.625 324 12510.02 76.47 55294.50 88888.00 2007-11-20 03:19:57.750 324 12510.02 76.45 55294.47 88888.00 2007-11-20 03:19:57.875 324 12510.08 76.53 55294.53 88888.00 2007-11-20 03:19:58.000 324 12510.10 76.53 55294.53 88888.00 2007-11-20 03:19:58.125 324 12510.02 76.47 55294.53 88888.00 2007-11-20 03:19:58.250 324 12509.92 76.45 55294.50 88888.00 2007-11-20 03:19:58.375 324 12509.95 76.47 55294.53 88888.00 2007-11-20 03:19:58.500 324 12510.02 76.53 55294.53 88888.00 2007-11-20 03:19:58.625 324 12510.10 76.55 55294.55 88888.00 2007-11-20 03:19:58.750 324 12510.15 76.60 55294.55 88888.00 2007-11-20 03:19:58.875 324 12510.12 76.50 55294.55 88888.00 2007-11-20 03:19:59.000 324 12510.10 76.55 55294.55 88888.00 2007-11-20 03:19:59.125 324 12510.02 76.47 55294.50 88888.00 2007-11-20 03:19:59.250 324 12510.02 76.42 55294.53 88888.00 2007-11-20 03:19:59.375 324 12510.08 76.45 55294.53 88888.00 2007-11-20 03:19:59.500 324 12510.08 76.42 55294.50 88888.00 2007-11-20 03:19:59.625 324 12510.10 76.47 55294.50 88888.00 2007-11-20 03:19:59.750 324 12510.15 76.53 55294.50 88888.00 2007-11-20 03:19:59.875 324 12510.17 76.55 55294.53 88888.00 2007-11-20 03:20:00.000 324 12510.15 76.55 55294.47 88888.00 2007-11-20 03:20:00.125 324 12510.17 76.53 55294.50 88888.00 2007-11-20 03:20:00.250 324 12510.10 76.42 55294.47 88888.00 2007-11-20 03:20:00.375 324 12510.05 76.47 55294.50 88888.00 2007-11-20 03:20:00.500 324 12510.08 76.50 55294.50 88888.00 2007-11-20 03:20:00.625 324 12510.05 76.50 55294.47 88888.00 2007-11-20 03:20:00.750 324 12510.00 76.47 55294.47 88888.00 2007-11-20 03:20:00.875 324 12510.10 76.58 55294.53 88888.00 2007-11-20 03:20:01.000 324 12510.10 76.55 55294.55 88888.00 2007-11-20 03:20:01.125 324 12510.05 76.53 55294.53 88888.00 2007-11-20 03:20:01.250 324 12509.95 76.47 55294.50 88888.00 2007-11-20 03:20:01.375 324 12509.92 76.47 55294.50 88888.00 2007-11-20 03:20:01.500 324 12509.98 76.53 55294.53 88888.00 2007-11-20 03:20:01.625 324 12510.05 76.53 55294.50 88888.00 2007-11-20 03:20:01.750 324 12510.05 76.47 55294.53 88888.00 2007-11-20 03:20:01.875 324 12510.08 76.50 55294.53 88888.00 2007-11-20 03:20:02.000 324 12510.12 76.50 55294.53 88888.00 2007-11-20 03:20:02.125 324 12510.17 76.50 55294.53 88888.00 2007-11-20 03:20:02.250 324 12510.15 76.42 55294.47 88888.00 2007-11-20 03:20:02.375 324 12510.17 76.45 55294.47 88888.00 2007-11-20 03:20:02.500 324 12510.17 76.53 55294.53 88888.00 2007-11-20 03:20:02.625 324 12510.10 76.53 55294.50 88888.00 2007-11-20 03:20:02.750 324 12510.12 76.53 55294.53 88888.00 2007-11-20 03:20:02.875 324 12510.08 76.47 55294.53 88888.00 2007-11-20 03:20:03.000 324 12510.00 76.50 55294.50 88888.00 2007-11-20 03:20:03.125 324 12509.98 76.53 55294.55 88888.00 2007-11-20 03:20:03.250 324 12510.02 76.53 55294.55 88888.00 2007-11-20 03:20:03.375 324 12510.08 76.53 55294.55 88888.00 2007-11-20 03:20:03.500 324 12510.10 76.55 55294.53 88888.00 2007-11-20 03:20:03.625 324 12510.10 76.55 55294.50 88888.00 2007-11-20 03:20:03.750 324 12510.05 76.50 55294.50 88888.00 2007-11-20 03:20:03.875 324 12510.08 76.45 55294.53 88888.00 2007-11-20 03:20:04.000 324 12510.12 76.38 55294.50 88888.00 2007-11-20 03:20:04.125 324 12510.10 76.40 55294.47 88888.00 2007-11-20 03:20:04.250 324 12510.05 76.40 55294.50 88888.00 2007-11-20 03:20:04.375 324 12510.12 76.50 55294.50 88888.00 2007-11-20 03:20:04.500 324 12510.10 76.45 55294.53 88888.00 2007-11-20 03:20:04.625 324 12510.10 76.40 55294.53 88888.00 2007-11-20 03:20:04.750 324 12510.15 76.45 55294.55 88888.00 2007-11-20 03:20:04.875 324 12510.10 76.47 55294.55 88888.00 2007-11-20 03:20:05.000 324 12510.15 76.55 55294.55 88888.00 2007-11-20 03:20:05.125 324 12510.10 76.55 55294.55 88888.00 2007-11-20 03:20:05.250 324 12510.05 76.45 55294.50 88888.00 2007-11-20 03:20:05.375 324 12510.12 76.40 55294.50 88888.00 2007-11-20 03:20:05.500 324 12510.15 76.50 55294.55 88888.00 2007-11-20 03:20:05.625 324 12510.12 76.50 55294.55 88888.00 2007-11-20 03:20:05.750 324 12510.08 76.45 55294.53 88888.00 2007-11-20 03:20:05.875 324 12510.10 76.40 55294.50 88888.00 2007-11-20 03:20:06.000 324 12510.15 76.40 55294.50 88888.00 2007-11-20 03:20:06.125 324 12510.15 76.47 55294.53 88888.00 2007-11-20 03:20:06.250 324 12510.02 76.42 55294.50 88888.00 2007-11-20 03:20:06.375 324 12510.02 76.45 55294.53 88888.00 2007-11-20 03:20:06.500 324 12510.05 76.47 55294.53 88888.00 2007-11-20 03:20:06.625 324 12510.08 76.42 55294.53 88888.00 2007-11-20 03:20:06.750 324 12510.10 76.38 55294.53 88888.00 2007-11-20 03:20:06.875 324 12510.15 76.42 55294.55 88888.00 2007-11-20 03:20:07.000 324 12510.12 76.45 55294.53 88888.00 2007-11-20 03:20:07.125 324 12510.05 76.40 55294.50 88888.00 2007-11-20 03:20:07.250 324 12510.00 76.42 55294.55 88888.00 2007-11-20 03:20:07.375 324 12510.05 76.40 55294.55 88888.00 2007-11-20 03:20:07.500 324 12510.08 76.40 55294.55 88888.00 2007-11-20 03:20:07.625 324 12510.05 76.45 55294.57 88888.00 2007-11-20 03:20:07.750 324 12509.98 76.40 55294.55 88888.00 2007-11-20 03:20:07.875 324 12510.00 76.38 55294.57 88888.00 2007-11-20 03:20:08.000 324 12510.00 76.40 55294.57 88888.00 2007-11-20 03:20:08.125 324 12510.05 76.42 55294.57 88888.00 2007-11-20 03:20:08.250 324 12510.00 76.40 55294.55 88888.00 2007-11-20 03:20:08.375 324 12510.00 76.42 55294.55 88888.00 2007-11-20 03:20:08.500 324 12509.98 76.42 55294.55 88888.00 2007-11-20 03:20:08.625 324 12510.00 76.42 55294.55 88888.00 2007-11-20 03:20:08.750 324 12510.10 76.40 55294.53 88888.00 2007-11-20 03:20:08.875 324 12510.08 76.35 55294.53 88888.00 2007-11-20 03:20:09.000 324 12510.05 76.40 55294.53 88888.00 2007-11-20 03:20:09.125 324 12510.15 76.47 55294.57 88888.00 2007-11-20 03:20:09.250 324 12510.17 76.42 55294.57 88888.00 2007-11-20 03:20:09.375 324 12510.17 76.38 55294.55 88888.00 2007-11-20 03:20:09.500 324 12510.15 76.33 55294.57 88888.00 2007-11-20 03:20:09.625 324 12510.17 76.38 55294.57 88888.00 2007-11-20 03:20:09.750 324 12510.12 76.40 55294.60 88888.00 2007-11-20 03:20:09.875 324 12510.10 76.40 55294.60 88888.00 2007-11-20 03:20:10.000 324 12510.17 76.40 55294.57 88888.00 2007-11-20 03:20:10.125 324 12510.15 76.40 55294.55 88888.00 2007-11-20 03:20:10.250 324 12510.12 76.38 55294.53 88888.00 2007-11-20 03:20:10.375 324 12510.12 76.35 55294.50 88888.00 2007-11-20 03:20:10.500 324 12510.00 76.33 55294.53 88888.00 2007-11-20 03:20:10.625 324 12510.02 76.33 55294.53 88888.00 2007-11-20 03:20:10.750 324 12510.10 76.40 55294.55 88888.00 2007-11-20 03:20:10.875 324 12510.12 76.40 55294.53 88888.00 2007-11-20 03:20:11.000 324 12510.15 76.40 55294.53 88888.00 2007-11-20 03:20:11.125 324 12510.17 76.40 55294.57 88888.00 2007-11-20 03:20:11.250 324 12510.12 76.45 55294.57 88888.00 2007-11-20 03:20:11.375 324 12510.12 76.47 55294.57 88888.00 2007-11-20 03:20:11.500 324 12510.10 76.38 55294.55 88888.00 2007-11-20 03:20:11.625 324 12510.20 76.38 55294.55 88888.00 2007-11-20 03:20:11.750 324 12510.20 76.42 55294.57 88888.00 2007-11-20 03:20:11.875 324 12510.17 76.38 55294.55 88888.00 2007-11-20 03:20:12.000 324 12510.17 76.42 55294.57 88888.00 2007-11-20 03:20:12.125 324 12510.15 76.40 55294.55 88888.00 2007-11-20 03:20:12.250 324 12510.15 76.38 55294.53 88888.00 2007-11-20 03:20:12.375 324 12510.12 76.40 55294.55 88888.00 2007-11-20 03:20:12.500 324 12510.17 76.45 55294.57 88888.00 2007-11-20 03:20:12.625 324 12510.15 76.47 55294.57 88888.00 2007-11-20 03:20:12.750 324 12510.12 76.47 55294.55 88888.00 2007-11-20 03:20:12.875 324 12510.05 76.38 55294.55 88888.00 2007-11-20 03:20:13.000 324 12510.08 76.38 55294.53 88888.00 2007-11-20 03:20:13.125 324 12510.15 76.38 55294.55 88888.00 2007-11-20 03:20:13.250 324 12510.15 76.40 55294.60 88888.00 2007-11-20 03:20:13.375 324 12510.17 76.42 55294.60 88888.00 2007-11-20 03:20:13.500 324 12510.12 76.40 55294.62 88888.00 2007-11-20 03:20:13.625 324 12510.08 76.33 55294.60 88888.00 2007-11-20 03:20:13.750 324 12510.12 76.38 55294.57 88888.00 2007-11-20 03:20:13.875 324 12510.02 76.35 55294.53 88888.00 2007-11-20 03:20:14.000 324 12509.98 76.28 55294.53 88888.00 2007-11-20 03:20:14.125 324 12510.05 76.33 55294.57 88888.00 2007-11-20 03:20:14.250 324 12510.15 76.40 55294.62 88888.00 2007-11-20 03:20:14.375 324 12510.20 76.42 55294.62 88888.00 2007-11-20 03:20:14.500 324 12510.20 76.40 55294.62 88888.00 2007-11-20 03:20:14.625 324 12510.17 76.40 55294.57 88888.00 2007-11-20 03:20:14.750 324 12510.15 76.38 55294.57 88888.00 2007-11-20 03:20:14.875 324 12510.10 76.35 55294.57 88888.00 2007-11-20 03:20:15.000 324 12510.15 76.35 55294.57 88888.00 2007-11-20 03:20:15.125 324 12510.08 76.33 55294.57 88888.00 2007-11-20 03:20:15.250 324 12510.02 76.35 55294.60 88888.00 2007-11-20 03:20:15.375 324 12510.12 76.38 55294.55 88888.00 2007-11-20 03:20:15.500 324 12510.15 76.38 55294.55 88888.00 2007-11-20 03:20:15.625 324 12510.17 76.38 55294.55 88888.00 2007-11-20 03:20:15.750 324 12510.12 76.38 55294.55 88888.00 2007-11-20 03:20:15.875 324 12510.10 76.38 55294.57 88888.00 2007-11-20 03:20:16.000 324 12510.12 76.38 55294.57 88888.00 2007-11-20 03:20:16.125 324 12510.12 76.33 55294.57 88888.00 2007-11-20 03:20:16.250 324 12510.12 76.38 55294.57 88888.00 2007-11-20 03:20:16.375 324 12510.08 76.40 55294.55 88888.00 2007-11-20 03:20:16.500 324 12510.08 76.38 55294.57 88888.00 2007-11-20 03:20:16.625 324 12510.17 76.40 55294.60 88888.00 2007-11-20 03:20:16.750 324 12510.20 76.42 55294.57 88888.00 2007-11-20 03:20:16.875 324 12510.17 76.38 55294.55 88888.00 2007-11-20 03:20:17.000 324 12510.10 76.33 55294.53 88888.00 2007-11-20 03:20:17.125 324 12510.08 76.38 55294.57 88888.00 2007-11-20 03:20:17.250 324 12510.05 76.40 55294.57 88888.00 2007-11-20 03:20:17.375 324 12510.02 76.38 55294.55 88888.00 2007-11-20 03:20:17.500 324 12510.05 76.42 55294.57 88888.00 2007-11-20 03:20:17.625 324 12510.08 76.42 55294.55 88888.00 2007-11-20 03:20:17.750 324 12510.02 76.38 55294.50 88888.00 2007-11-20 03:20:17.875 324 12510.08 76.35 55294.50 88888.00 2007-11-20 03:20:18.000 324 12510.12 76.42 55294.55 88888.00 2007-11-20 03:20:18.125 324 12510.10 76.42 55294.55 88888.00 2007-11-20 03:20:18.250 324 12510.10 76.42 55294.55 88888.00 2007-11-20 03:20:18.375 324 12510.15 76.42 55294.53 88888.00 2007-11-20 03:20:18.500 324 12510.15 76.35 55294.55 88888.00 2007-11-20 03:20:18.625 324 12510.15 76.38 55294.55 88888.00 2007-11-20 03:20:18.750 324 12510.10 76.35 55294.57 88888.00 2007-11-20 03:20:18.875 324 12510.08 76.38 55294.55 88888.00 2007-11-20 03:20:19.000 324 12510.12 76.33 55294.55 88888.00 2007-11-20 03:20:19.125 324 12510.23 76.35 55294.57 88888.00 2007-11-20 03:20:19.250 324 12510.23 76.40 55294.57 88888.00 2007-11-20 03:20:19.375 324 12510.17 76.33 55294.55 88888.00 2007-11-20 03:20:19.500 324 12510.12 76.35 55294.57 88888.00 2007-11-20 03:20:19.625 324 12510.23 76.40 55294.60 88888.00 2007-11-20 03:20:19.750 324 12510.23 76.35 55294.55 88888.00 2007-11-20 03:20:19.875 324 12510.23 76.35 55294.55 88888.00 2007-11-20 03:20:20.000 324 12510.10 76.28 55294.53 88888.00 2007-11-20 03:20:20.125 324 12510.10 76.33 55294.50 88888.00 2007-11-20 03:20:20.250 324 12510.15 76.38 55294.55 88888.00 2007-11-20 03:20:20.375 324 12510.23 76.38 55294.57 88888.00 2007-11-20 03:20:20.500 324 12510.17 76.33 55294.55 88888.00 2007-11-20 03:20:20.625 324 12510.23 76.35 55294.57 88888.00 2007-11-20 03:20:20.750 324 12510.27 76.30 55294.55 88888.00 2007-11-20 03:20:20.875 324 12510.20 76.28 55294.55 88888.00 2007-11-20 03:20:21.000 324 12510.17 76.30 55294.57 88888.00 2007-11-20 03:20:21.125 324 12510.23 76.33 55294.60 88888.00 2007-11-20 03:20:21.250 324 12510.25 76.33 55294.60 88888.00 2007-11-20 03:20:21.375 324 12510.25 76.33 55294.62 88888.00 2007-11-20 03:20:21.500 324 12510.27 76.38 55294.68 88888.00 2007-11-20 03:20:21.625 324 12510.25 76.40 55294.68 88888.00 2007-11-20 03:20:21.750 324 12510.20 76.33 55294.65 88888.00 2007-11-20 03:20:21.875 324 12510.17 76.28 55294.62 88888.00 2007-11-20 03:20:22.000 324 12510.17 76.25 55294.60 88888.00 2007-11-20 03:20:22.125 324 12510.15 76.30 55294.57 88888.00 2007-11-20 03:20:22.250 324 12510.15 76.30 55294.57 88888.00 2007-11-20 03:20:22.375 324 12510.15 76.33 55294.57 88888.00 2007-11-20 03:20:22.500 324 12510.12 76.30 55294.57 88888.00 2007-11-20 03:20:22.625 324 12510.17 76.35 55294.57 88888.00 2007-11-20 03:20:22.750 324 12510.23 76.33 55294.55 88888.00 2007-11-20 03:20:22.875 324 12510.23 76.35 55294.55 88888.00 2007-11-20 03:20:23.000 324 12510.20 76.35 55294.55 88888.00 2007-11-20 03:20:23.125 324 12510.30 76.38 55294.60 88888.00 2007-11-20 03:20:23.250 324 12510.33 76.33 55294.62 88888.00 2007-11-20 03:20:23.375 324 12510.25 76.30 55294.60 88888.00 2007-11-20 03:20:23.500 324 12510.30 76.35 55294.60 88888.00 2007-11-20 03:20:23.625 324 12510.35 76.38 55294.60 88888.00 2007-11-20 03:20:23.750 324 12510.33 76.35 55294.57 88888.00 2007-11-20 03:20:23.875 324 12510.25 76.30 55294.57 88888.00 2007-11-20 03:20:24.000 324 12510.23 76.30 55294.57 88888.00 2007-11-20 03:20:24.125 324 12510.25 76.35 55294.60 88888.00 2007-11-20 03:20:24.250 324 12510.23 76.35 55294.60 88888.00 2007-11-20 03:20:24.375 324 12510.27 76.35 55294.57 88888.00 2007-11-20 03:20:24.500 324 12510.25 76.28 55294.55 88888.00 2007-11-20 03:20:24.625 324 12510.25 76.28 55294.55 88888.00 2007-11-20 03:20:24.750 324 12510.35 76.40 55294.60 88888.00 2007-11-20 03:20:24.875 324 12510.38 76.42 55294.60 88888.00 2007-11-20 03:20:25.000 324 12510.35 76.38 55294.55 88888.00 2007-11-20 03:20:25.125 324 12510.30 76.38 55294.57 88888.00 2007-11-20 03:20:25.250 324 12510.27 76.40 55294.57 88888.00 2007-11-20 03:20:25.375 324 12510.30 76.40 55294.60 88888.00 2007-11-20 03:20:25.500 324 12510.38 76.35 55294.57 88888.00 2007-11-20 03:20:25.625 324 12510.27 76.28 55294.60 88888.00 2007-11-20 03:20:25.750 324 12510.27 76.35 55294.60 88888.00 2007-11-20 03:20:25.875 324 12510.25 76.30 55294.60 88888.00 2007-11-20 03:20:26.000 324 12510.25 76.30 55294.60 88888.00 2007-11-20 03:20:26.125 324 12510.25 76.30 55294.62 88888.00 2007-11-20 03:20:26.250 324 12510.25 76.30 55294.60 88888.00 2007-11-20 03:20:26.375 324 12510.23 76.33 55294.60 88888.00 2007-11-20 03:20:26.500 324 12510.20 76.30 55294.57 88888.00 2007-11-20 03:20:26.625 324 12510.20 76.30 55294.57 88888.00 2007-11-20 03:20:26.750 324 12510.33 76.33 55294.60 88888.00 2007-11-20 03:20:26.875 324 12510.38 76.35 55294.62 88888.00 2007-11-20 03:20:27.000 324 12510.33 76.35 55294.60 88888.00 2007-11-20 03:20:27.125 324 12510.33 76.35 55294.62 88888.00 2007-11-20 03:20:27.250 324 12510.27 76.35 55294.65 88888.00 2007-11-20 03:20:27.375 324 12510.33 76.40 55294.65 88888.00 2007-11-20 03:20:27.500 324 12510.33 76.38 55294.65 88888.00 2007-11-20 03:20:27.625 324 12510.33 76.35 55294.62 88888.00 2007-11-20 03:20:27.750 324 12510.30 76.35 55294.62 88888.00 2007-11-20 03:20:27.875 324 12510.27 76.35 55294.62 88888.00 2007-11-20 03:20:28.000 324 12510.27 76.35 55294.62 88888.00 2007-11-20 03:20:28.125 324 12510.33 76.33 55294.62 88888.00 2007-11-20 03:20:28.250 324 12510.35 76.33 55294.62 88888.00 2007-11-20 03:20:28.375 324 12510.38 76.33 55294.62 88888.00 2007-11-20 03:20:28.500 324 12510.38 76.28 55294.60 88888.00 2007-11-20 03:20:28.625 324 12510.33 76.28 55294.60 88888.00 2007-11-20 03:20:28.750 324 12510.35 76.35 55294.65 88888.00 2007-11-20 03:20:28.875 324 12510.42 76.35 55294.65 88888.00 2007-11-20 03:20:29.000 324 12510.38 76.30 55294.65 88888.00 2007-11-20 03:20:29.125 324 12510.38 76.30 55294.68 88888.00 2007-11-20 03:20:29.250 324 12510.42 76.30 55294.68 88888.00 2007-11-20 03:20:29.375 324 12510.45 76.33 55294.68 88888.00 2007-11-20 03:20:29.500 324 12510.35 76.33 55294.65 88888.00 2007-11-20 03:20:29.625 324 12510.25 76.28 55294.65 88888.00 2007-11-20 03:20:29.750 324 12510.30 76.28 55294.60 88888.00 2007-11-20 03:20:29.875 324 12510.27 76.30 55294.60 88888.00 2007-11-20 03:20:30.000 324 12510.25 76.30 55294.60 88888.00 2007-11-20 03:20:30.125 324 12510.27 76.30 55294.62 88888.00 2007-11-20 03:20:30.250 324 12510.30 76.33 55294.62 88888.00 2007-11-20 03:20:30.375 324 12510.30 76.30 55294.60 88888.00 2007-11-20 03:20:30.500 324 12510.33 76.30 55294.57 88888.00 2007-11-20 03:20:30.625 324 12510.30 76.25 55294.62 88888.00 2007-11-20 03:20:30.750 324 12510.25 76.20 55294.57 88888.00 2007-11-20 03:20:30.875 324 12510.33 76.30 55294.60 88888.00 2007-11-20 03:20:31.000 324 12510.38 76.33 55294.60 88888.00 2007-11-20 03:20:31.125 324 12510.40 76.30 55294.60 88888.00 2007-11-20 03:20:31.250 324 12510.30 76.22 55294.57 88888.00 2007-11-20 03:20:31.375 324 12510.33 76.20 55294.60 88888.00 2007-11-20 03:20:31.500 324 12510.33 76.22 55294.60 88888.00 2007-11-20 03:20:31.625 324 12510.38 76.30 55294.62 88888.00 2007-11-20 03:20:31.750 324 12510.42 76.28 55294.62 88888.00 2007-11-20 03:20:31.875 324 12510.42 76.30 55294.60 88888.00 2007-11-20 03:20:32.000 324 12510.42 76.28 55294.55 88888.00 2007-11-20 03:20:32.125 324 12510.40 76.28 55294.60 88888.00 2007-11-20 03:20:32.250 324 12510.40 76.30 55294.65 88888.00 2007-11-20 03:20:32.375 324 12510.45 76.28 55294.68 88888.00 2007-11-20 03:20:32.500 324 12510.42 76.22 55294.60 88888.00 2007-11-20 03:20:32.625 324 12510.40 76.20 55294.57 88888.00 2007-11-20 03:20:32.750 324 12510.40 76.25 55294.60 88888.00 2007-11-20 03:20:32.875 324 12510.42 76.25 55294.60 88888.00 2007-11-20 03:20:33.000 324 12510.40 76.25 55294.60 88888.00 2007-11-20 03:20:33.125 324 12510.40 76.25 55294.60 88888.00 2007-11-20 03:20:33.250 324 12510.38 76.30 55294.60 88888.00 2007-11-20 03:20:33.375 324 12510.33 76.25 55294.57 88888.00 2007-11-20 03:20:33.500 324 12510.35 76.25 55294.60 88888.00 2007-11-20 03:20:33.625 324 12510.40 76.28 55294.60 88888.00 2007-11-20 03:20:33.750 324 12510.42 76.25 55294.60 88888.00 2007-11-20 03:20:33.875 324 12510.42 76.17 55294.57 88888.00 2007-11-20 03:20:34.000 324 12510.42 76.25 55294.57 88888.00 2007-11-20 03:20:34.125 324 12510.38 76.28 55294.57 88888.00 2007-11-20 03:20:34.250 324 12510.35 76.22 55294.57 88888.00 2007-11-20 03:20:34.375 324 12510.42 76.22 55294.55 88888.00 2007-11-20 03:20:34.500 324 12510.40 76.22 55294.60 88888.00 2007-11-20 03:20:34.625 324 12510.35 76.22 55294.60 88888.00 2007-11-20 03:20:34.750 324 12510.38 76.28 55294.62 88888.00 2007-11-20 03:20:34.875 324 12510.35 76.22 55294.65 88888.00 2007-11-20 03:20:35.000 324 12510.30 76.17 55294.62 88888.00 2007-11-20 03:20:35.125 324 12510.33 76.22 55294.68 88888.00 2007-11-20 03:20:35.250 324 12510.40 76.25 55294.70 88888.00 2007-11-20 03:20:35.375 324 12510.45 76.28 55294.70 88888.00 2007-11-20 03:20:35.500 324 12510.45 76.28 55294.70 88888.00 2007-11-20 03:20:35.625 324 12510.42 76.22 55294.70 88888.00 2007-11-20 03:20:35.750 324 12510.40 76.25 55294.68 88888.00 2007-11-20 03:20:35.875 324 12510.42 76.28 55294.65 88888.00 2007-11-20 03:20:36.000 324 12510.45 76.25 55294.62 88888.00 2007-11-20 03:20:36.125 324 12510.42 76.22 55294.57 88888.00 2007-11-20 03:20:36.250 324 12510.42 76.25 55294.65 88888.00 2007-11-20 03:20:36.375 324 12510.40 76.22 55294.60 88888.00 2007-11-20 03:20:36.500 324 12510.42 76.20 55294.60 88888.00 2007-11-20 03:20:36.625 324 12510.40 76.17 55294.60 88888.00 2007-11-20 03:20:36.750 324 12510.40 76.17 55294.57 88888.00 2007-11-20 03:20:36.875 324 12510.38 76.17 55294.62 88888.00 2007-11-20 03:20:37.000 324 12510.38 76.17 55294.60 88888.00 2007-11-20 03:20:37.125 324 12510.38 76.17 55294.65 88888.00 2007-11-20 03:20:37.250 324 12510.45 76.17 55294.65 88888.00 2007-11-20 03:20:37.375 324 12510.48 76.25 55294.65 88888.00 2007-11-20 03:20:37.500 324 12510.48 76.28 55294.68 88888.00 2007-11-20 03:20:37.625 324 12510.50 76.28 55294.65 88888.00 2007-11-20 03:20:37.750 324 12510.42 76.25 55294.62 88888.00 2007-11-20 03:20:37.875 324 12510.42 76.22 55294.60 88888.00 2007-11-20 03:20:38.000 324 12510.45 76.17 55294.57 88888.00 2007-11-20 03:20:38.125 324 12510.45 76.15 55294.57 88888.00 2007-11-20 03:20:38.250 324 12510.45 76.12 55294.60 88888.00 2007-11-20 03:20:38.375 324 12510.42 76.17 55294.62 88888.00 2007-11-20 03:20:38.500 324 12510.48 76.15 55294.62 88888.00 2007-11-20 03:20:38.625 324 12510.48 76.17 55294.60 88888.00 2007-11-20 03:20:38.750 324 12510.48 76.22 55294.60 88888.00 2007-11-20 03:20:38.875 324 12510.48 76.20 55294.65 88888.00 2007-11-20 03:20:39.000 324 12510.45 76.12 55294.60 88888.00 2007-11-20 03:20:39.125 324 12510.42 76.17 55294.62 88888.00 2007-11-20 03:20:39.250 324 12510.45 76.17 55294.60 88888.00 2007-11-20 03:20:39.375 324 12510.50 76.17 55294.55 88888.00 2007-11-20 03:20:39.500 324 12510.52 76.22 55294.62 88888.00 2007-11-20 03:20:39.625 324 12510.55 76.25 55294.68 88888.00 2007-11-20 03:20:39.750 324 12510.52 76.25 55294.68 88888.00 2007-11-20 03:20:39.875 324 12510.45 76.22 55294.62 88888.00 2007-11-20 03:20:40.000 324 12510.45 76.15 55294.60 88888.00 2007-11-20 03:20:40.125 324 12510.45 76.15 55294.65 88888.00 2007-11-20 03:20:40.250 324 12510.45 76.15 55294.65 88888.00 2007-11-20 03:20:40.375 324 12510.45 76.12 55294.62 88888.00 2007-11-20 03:20:40.500 324 12510.50 76.17 55294.62 88888.00 2007-11-20 03:20:40.625 324 12510.58 76.22 55294.65 88888.00 2007-11-20 03:20:40.750 324 12510.52 76.20 55294.65 88888.00 2007-11-20 03:20:40.875 324 12510.52 76.17 55294.62 88888.00 2007-11-20 03:20:41.000 324 12510.52 76.12 55294.57 88888.00 2007-11-20 03:20:41.125 324 12510.40 76.08 55294.55 88888.00 2007-11-20 03:20:41.250 324 12510.40 76.15 55294.57 88888.00 2007-11-20 03:20:41.375 324 12510.45 76.15 55294.57 88888.00 2007-11-20 03:20:41.500 324 12510.45 76.17 55294.60 88888.00 2007-11-20 03:20:41.625 324 12510.50 76.25 55294.62 88888.00 2007-11-20 03:20:41.750 324 12510.48 76.20 55294.65 88888.00 2007-11-20 03:20:41.875 324 12510.48 76.12 55294.65 88888.00 2007-11-20 03:20:42.000 324 12510.48 76.15 55294.62 88888.00 2007-11-20 03:20:42.125 324 12510.50 76.15 55294.62 88888.00 2007-11-20 03:20:42.250 324 12510.45 76.08 55294.62 88888.00 2007-11-20 03:20:42.375 324 12510.45 76.10 55294.62 88888.00 2007-11-20 03:20:42.500 324 12510.42 76.08 55294.65 88888.00 2007-11-20 03:20:42.625 324 12510.42 76.08 55294.65 88888.00 2007-11-20 03:20:42.750 324 12510.48 76.12 55294.65 88888.00 2007-11-20 03:20:42.875 324 12510.50 76.15 55294.68 88888.00 2007-11-20 03:20:43.000 324 12510.42 76.10 55294.65 88888.00 2007-11-20 03:20:43.125 324 12510.45 76.10 55294.62 88888.00 2007-11-20 03:20:43.250 324 12510.40 76.08 55294.60 88888.00 2007-11-20 03:20:43.375 324 12510.50 76.12 55294.60 88888.00 2007-11-20 03:20:43.500 324 12510.48 76.08 55294.57 88888.00 2007-11-20 03:20:43.625 324 12510.45 76.05 55294.55 88888.00 2007-11-20 03:20:43.750 324 12510.48 76.08 55294.57 88888.00 2007-11-20 03:20:43.875 324 12510.55 76.08 55294.62 88888.00 2007-11-20 03:20:44.000 324 12510.52 76.03 55294.60 88888.00 2007-11-20 03:20:44.125 324 12510.58 76.08 55294.57 88888.00 2007-11-20 03:20:44.250 324 12510.55 76.10 55294.57 88888.00 2007-11-20 03:20:44.375 324 12510.60 76.15 55294.62 88888.00 2007-11-20 03:20:44.500 324 12510.62 76.12 55294.62 88888.00 2007-11-20 03:20:44.625 324 12510.55 76.08 55294.60 88888.00 2007-11-20 03:20:44.750 324 12510.55 76.05 55294.60 88888.00 2007-11-20 03:20:44.875 324 12510.65 76.17 55294.62 88888.00 2007-11-20 03:20:45.000 324 12510.65 76.12 55294.57 88888.00 2007-11-20 03:20:45.125 324 12510.60 76.05 55294.60 88888.00 2007-11-20 03:20:45.250 324 12510.55 76.03 55294.60 88888.00 2007-11-20 03:20:45.375 324 12510.50 76.05 55294.60 88888.00 2007-11-20 03:20:45.500 324 12510.52 76.05 55294.60 88888.00 2007-11-20 03:20:45.625 324 12510.55 76.05 55294.60 88888.00 2007-11-20 03:20:45.750 324 12510.50 76.05 55294.60 88888.00 2007-11-20 03:20:45.875 324 12510.50 76.05 55294.60 88888.00 2007-11-20 03:20:46.000 324 12510.58 76.08 55294.57 88888.00 2007-11-20 03:20:46.125 324 12510.58 76.08 55294.57 88888.00 2007-11-20 03:20:46.250 324 12510.50 75.97 55294.57 88888.00 2007-11-20 03:20:46.375 324 12510.58 76.00 55294.55 88888.00 2007-11-20 03:20:46.500 324 12510.62 76.05 55294.57 88888.00 2007-11-20 03:20:46.625 324 12510.62 76.05 55294.60 88888.00 2007-11-20 03:20:46.750 324 12510.62 76.05 55294.62 88888.00 2007-11-20 03:20:46.875 324 12510.58 76.05 55294.62 88888.00 2007-11-20 03:20:47.000 324 12510.60 76.08 55294.60 88888.00 2007-11-20 03:20:47.125 324 12510.58 76.03 55294.60 88888.00 2007-11-20 03:20:47.250 324 12510.58 76.03 55294.62 88888.00 2007-11-20 03:20:47.375 324 12510.62 76.08 55294.60 88888.00 2007-11-20 03:20:47.500 324 12510.67 76.08 55294.60 88888.00 2007-11-20 03:20:47.625 324 12510.60 76.03 55294.57 88888.00 2007-11-20 03:20:47.750 324 12510.58 76.00 55294.57 88888.00 2007-11-20 03:20:47.875 324 12510.60 76.00 55294.57 88888.00 2007-11-20 03:20:48.000 324 12510.55 75.97 55294.62 88888.00 2007-11-20 03:20:48.125 324 12510.60 76.05 55294.62 88888.00 2007-11-20 03:20:48.250 324 12510.65 76.08 55294.60 88888.00 2007-11-20 03:20:48.375 324 12510.67 76.03 55294.57 88888.00 2007-11-20 03:20:48.500 324 12510.65 76.00 55294.57 88888.00 2007-11-20 03:20:48.625 324 12510.70 76.05 55294.60 88888.00 2007-11-20 03:20:48.750 324 12510.67 76.05 55294.60 88888.00 2007-11-20 03:20:48.875 324 12510.70 76.00 55294.62 88888.00 2007-11-20 03:20:49.000 324 12510.73 76.00 55294.60 88888.00 2007-11-20 03:20:49.125 324 12510.65 76.00 55294.60 88888.00 2007-11-20 03:20:49.250 324 12510.62 76.03 55294.60 88888.00 2007-11-20 03:20:49.375 324 12510.60 76.03 55294.57 88888.00 2007-11-20 03:20:49.500 324 12510.58 76.03 55294.60 88888.00 2007-11-20 03:20:49.625 324 12510.52 75.97 55294.57 88888.00 2007-11-20 03:20:49.750 324 12510.55 75.97 55294.62 88888.00 2007-11-20 03:20:49.875 324 12510.67 76.08 55294.65 88888.00 2007-11-20 03:20:50.000 324 12510.67 76.05 55294.60 88888.00 2007-11-20 03:20:50.125 324 12510.60 76.00 55294.60 88888.00 2007-11-20 03:20:50.250 324 12510.55 75.97 55294.57 88888.00 2007-11-20 03:20:50.375 324 12510.60 76.03 55294.62 88888.00 2007-11-20 03:20:50.500 324 12510.65 75.97 55294.57 88888.00 2007-11-20 03:20:50.625 324 12510.62 75.92 55294.57 88888.00 2007-11-20 03:20:50.750 324 12510.70 75.92 55294.57 88888.00 2007-11-20 03:20:50.875 324 12510.75 75.97 55294.60 88888.00 2007-11-20 03:20:51.000 324 12510.73 75.97 55294.60 88888.00 2007-11-20 03:20:51.125 324 12510.62 76.00 55294.57 88888.00 2007-11-20 03:20:51.250 324 12510.62 75.95 55294.60 88888.00 2007-11-20 03:20:51.375 324 12510.70 76.00 55294.60 88888.00 2007-11-20 03:20:51.500 324 12510.73 76.00 55294.55 88888.00 2007-11-20 03:20:51.625 324 12510.67 75.92 55294.55 88888.00 2007-11-20 03:20:51.750 324 12510.58 75.95 55294.53 88888.00 2007-11-20 03:20:51.875 324 12510.55 75.95 55294.55 88888.00 2007-11-20 03:20:52.000 324 12510.60 75.95 55294.57 88888.00 2007-11-20 03:20:52.125 324 12510.73 75.97 55294.57 88888.00 2007-11-20 03:20:52.250 324 12510.70 75.95 55294.57 88888.00 2007-11-20 03:20:52.375 324 12510.70 76.00 55294.60 88888.00 2007-11-20 03:20:52.500 324 12510.70 76.00 55294.57 88888.00 2007-11-20 03:20:52.625 324 12510.70 76.00 55294.57 88888.00 2007-11-20 03:20:52.750 324 12510.67 75.97 55294.55 88888.00 2007-11-20 03:20:52.875 324 12510.73 75.92 55294.55 88888.00 2007-11-20 03:20:53.000 324 12510.77 75.95 55294.57 88888.00 2007-11-20 03:20:53.125 324 12510.67 75.97 55294.62 88888.00 2007-11-20 03:20:53.250 324 12510.60 75.97 55294.60 88888.00 2007-11-20 03:20:53.375 324 12510.55 75.95 55294.57 88888.00 2007-11-20 03:20:53.500 324 12510.60 75.97 55294.57 88888.00 2007-11-20 03:20:53.625 324 12510.70 76.00 55294.57 88888.00 2007-11-20 03:20:53.750 324 12510.70 75.97 55294.57 88888.00 2007-11-20 03:20:53.875 324 12510.67 75.97 55294.57 88888.00 2007-11-20 03:20:54.000 324 12510.70 76.00 55294.60 88888.00 2007-11-20 03:20:54.125 324 12510.65 75.97 55294.57 88888.00 2007-11-20 03:20:54.250 324 12510.60 75.92 55294.55 88888.00 2007-11-20 03:20:54.375 324 12510.65 75.92 55294.55 88888.00 2007-11-20 03:20:54.500 324 12510.65 75.90 55294.53 88888.00 2007-11-20 03:20:54.625 324 12510.52 75.85 55294.55 88888.00 2007-11-20 03:20:54.750 324 12510.52 75.88 55294.60 88888.00 2007-11-20 03:20:54.875 324 12510.58 75.92 55294.60 88888.00 2007-11-20 03:20:55.000 324 12510.62 75.95 55294.60 88888.00 2007-11-20 03:20:55.125 324 12510.65 75.92 55294.60 88888.00 2007-11-20 03:20:55.250 324 12510.60 75.92 55294.62 88888.00 2007-11-20 03:20:55.375 324 12510.60 75.90 55294.62 88888.00 2007-11-20 03:20:55.500 324 12510.62 75.92 55294.62 88888.00 2007-11-20 03:20:55.625 324 12510.60 75.90 55294.62 88888.00 2007-11-20 03:20:55.750 324 12510.67 75.92 55294.60 88888.00 2007-11-20 03:20:55.875 324 12510.75 75.92 55294.60 88888.00 2007-11-20 03:20:56.000 324 12510.85 75.97 55294.60 88888.00 2007-11-20 03:20:56.125 324 12510.77 76.00 55294.62 88888.00 2007-11-20 03:20:56.250 324 12510.60 75.92 55294.57 88888.00 2007-11-20 03:20:56.375 324 12510.52 75.88 55294.57 88888.00 2007-11-20 03:20:56.500 324 12510.65 75.92 55294.57 88888.00 2007-11-20 03:20:56.625 324 12510.70 75.90 55294.60 88888.00 2007-11-20 03:20:56.750 324 12510.67 75.90 55294.60 88888.00 2007-11-20 03:20:56.875 324 12510.67 75.88 55294.57 88888.00 2007-11-20 03:20:57.000 324 12510.70 75.95 55294.57 88888.00 2007-11-20 03:20:57.125 324 12510.70 75.92 55294.62 88888.00 2007-11-20 03:20:57.250 324 12510.55 75.83 55294.57 88888.00 2007-11-20 03:20:57.375 324 12510.55 75.85 55294.57 88888.00 2007-11-20 03:20:57.500 324 12510.65 75.90 55294.60 88888.00 2007-11-20 03:20:57.625 324 12510.67 75.88 55294.60 88888.00 2007-11-20 03:20:57.750 324 12510.70 75.83 55294.57 88888.00 2007-11-20 03:20:57.875 324 12510.73 75.90 55294.60 88888.00 2007-11-20 03:20:58.000 324 12510.75 75.90 55294.57 88888.00 2007-11-20 03:20:58.125 324 12510.70 75.83 55294.60 88888.00 2007-11-20 03:20:58.250 324 12510.67 75.83 55294.55 88888.00 2007-11-20 03:20:58.375 324 12510.65 75.85 55294.57 88888.00 2007-11-20 03:20:58.500 324 12510.67 75.83 55294.60 88888.00 2007-11-20 03:20:58.625 324 12510.80 75.90 55294.62 88888.00 2007-11-20 03:20:58.750 324 12510.85 75.85 55294.62 88888.00 2007-11-20 03:20:58.875 324 12510.80 75.88 55294.62 88888.00 2007-11-20 03:20:59.000 324 12510.67 75.85 55294.60 88888.00 2007-11-20 03:20:59.125 324 12510.60 75.83 55294.60 88888.00 2007-11-20 03:20:59.250 324 12510.60 75.85 55294.60 88888.00 2007-11-20 03:20:59.375 324 12510.65 75.83 55294.60 88888.00 2007-11-20 03:20:59.500 324 12510.70 75.85 55294.62 88888.00 2007-11-20 03:20:59.625 324 12510.77 75.90 55294.62 88888.00 2007-11-20 03:20:59.750 324 12510.77 75.85 55294.60 88888.00 2007-11-20 03:20:59.875 324 12510.73 75.80 55294.57 88888.00 2007-11-20 03:21:00.000 324 12510.75 75.78 55294.55 88888.00 2007-11-20 03:21:00.125 324 12510.80 75.75 55294.57 88888.00 2007-11-20 03:21:00.250 324 12510.73 75.75 55294.60 88888.00 2007-11-20 03:21:00.375 324 12510.67 75.78 55294.57 88888.00 2007-11-20 03:21:00.500 324 12510.65 75.83 55294.57 88888.00 2007-11-20 03:21:00.625 324 12510.67 75.83 55294.57 88888.00 2007-11-20 03:21:00.750 324 12510.67 75.80 55294.57 88888.00 2007-11-20 03:21:00.875 324 12510.60 75.83 55294.60 88888.00 2007-11-20 03:21:01.000 324 12510.67 75.85 55294.60 88888.00 2007-11-20 03:21:01.125 324 12510.67 75.80 55294.60 88888.00 2007-11-20 03:21:01.250 324 12510.62 75.78 55294.57 88888.00 2007-11-20 03:21:01.375 324 12510.67 75.78 55294.55 88888.00 2007-11-20 03:21:01.500 324 12510.73 75.78 55294.55 88888.00 2007-11-20 03:21:01.625 324 12510.73 75.78 55294.57 88888.00 2007-11-20 03:21:01.750 324 12510.75 75.78 55294.57 88888.00 2007-11-20 03:21:01.875 324 12510.73 75.80 55294.55 88888.00 2007-11-20 03:21:02.000 324 12510.65 75.78 55294.55 88888.00 2007-11-20 03:21:02.125 324 12510.70 75.75 55294.60 88888.00 2007-11-20 03:21:02.250 324 12510.70 75.80 55294.60 88888.00 2007-11-20 03:21:02.375 324 12510.67 75.83 55294.55 88888.00 2007-11-20 03:21:02.500 324 12510.67 75.78 55294.55 88888.00 2007-11-20 03:21:02.625 324 12510.70 75.75 55294.57 88888.00 2007-11-20 03:21:02.750 324 12510.73 75.78 55294.57 88888.00 2007-11-20 03:21:02.875 324 12510.70 75.78 55294.57 88888.00 2007-11-20 03:21:03.000 324 12510.65 75.75 55294.53 88888.00 2007-11-20 03:21:03.125 324 12510.58 75.72 55294.55 88888.00 2007-11-20 03:21:03.250 324 12510.65 75.72 55294.57 88888.00 2007-11-20 03:21:03.375 324 12510.70 75.78 55294.57 88888.00 2007-11-20 03:21:03.500 324 12510.67 75.78 55294.57 88888.00 2007-11-20 03:21:03.625 324 12510.70 75.78 55294.57 88888.00 2007-11-20 03:21:03.750 324 12510.67 75.72 55294.55 88888.00 2007-11-20 03:21:03.875 324 12510.62 75.65 55294.53 88888.00 2007-11-20 03:21:04.000 324 12510.70 75.70 55294.50 88888.00 2007-11-20 03:21:04.125 324 12510.75 75.70 55294.53 88888.00 2007-11-20 03:21:04.250 324 12510.67 75.70 55294.55 88888.00 2007-11-20 03:21:04.375 324 12510.70 75.72 55294.55 88888.00 2007-11-20 03:21:04.500 324 12510.70 75.78 55294.55 88888.00 2007-11-20 03:21:04.625 324 12510.75 75.78 55294.50 88888.00 2007-11-20 03:21:04.750 324 12510.80 75.78 55294.53 88888.00 2007-11-20 03:21:04.875 324 12510.88 75.78 55294.55 88888.00 2007-11-20 03:21:05.000 324 12510.88 75.78 55294.55 88888.00 2007-11-20 03:21:05.125 324 12510.75 75.72 55294.53 88888.00 2007-11-20 03:21:05.250 324 12510.75 75.72 55294.55 88888.00 2007-11-20 03:21:05.375 324 12510.80 75.78 55294.57 88888.00 2007-11-20 03:21:05.500 324 12510.83 75.78 55294.57 88888.00 2007-11-20 03:21:05.625 324 12510.92 75.75 55294.55 88888.00 2007-11-20 03:21:05.750 324 12510.83 75.72 55294.50 88888.00 2007-11-20 03:21:05.875 324 12510.83 75.70 55294.50 88888.00 2007-11-20 03:21:06.000 324 12510.88 75.75 55294.50 88888.00 2007-11-20 03:21:06.125 324 12510.90 75.80 55294.55 88888.00 2007-11-20 03:21:06.250 324 12510.85 75.78 55294.55 88888.00 2007-11-20 03:21:06.375 324 12510.80 75.78 55294.53 88888.00 2007-11-20 03:21:06.500 324 12510.77 75.75 55294.50 88888.00 2007-11-20 03:21:06.625 324 12510.77 75.70 55294.53 88888.00 2007-11-20 03:21:06.750 324 12510.80 75.70 55294.57 88888.00 2007-11-20 03:21:06.875 324 12510.75 75.72 55294.60 88888.00 2007-11-20 03:21:07.000 324 12510.75 75.75 55294.57 88888.00 2007-11-20 03:21:07.125 324 12510.80 75.67 55294.55 88888.00 2007-11-20 03:21:07.250 324 12510.88 75.65 55294.55 88888.00 2007-11-20 03:21:07.375 324 12510.90 75.75 55294.57 88888.00 2007-11-20 03:21:07.500 324 12510.88 75.78 55294.57 88888.00 2007-11-20 03:21:07.625 324 12510.85 75.72 55294.57 88888.00 2007-11-20 03:21:07.750 324 12510.85 75.70 55294.57 88888.00 2007-11-20 03:21:07.875 324 12510.83 75.65 55294.53 88888.00 2007-11-20 03:21:08.000 324 12510.83 75.62 55294.50 88888.00 2007-11-20 03:21:08.125 324 12510.80 75.70 55294.53 88888.00 2007-11-20 03:21:08.250 324 12510.73 75.62 55294.53 88888.00 2007-11-20 03:21:08.375 324 12510.73 75.67 55294.55 88888.00 2007-11-20 03:21:08.500 324 12510.77 75.70 55294.55 88888.00 2007-11-20 03:21:08.625 324 12510.80 75.72 55294.57 88888.00 2007-11-20 03:21:08.750 324 12510.70 75.72 55294.57 88888.00 2007-11-20 03:21:08.875 324 12510.70 75.60 55294.55 88888.00 2007-11-20 03:21:09.000 324 12510.70 75.60 55294.53 88888.00 2007-11-20 03:21:09.125 324 12510.65 75.65 55294.57 88888.00 2007-11-20 03:21:09.250 324 12510.65 75.67 55294.60 88888.00 2007-11-20 03:21:09.375 324 12510.73 75.65 55294.57 88888.00 2007-11-20 03:21:09.500 324 12510.67 75.55 55294.53 88888.00 2007-11-20 03:21:09.625 324 12510.65 75.53 55294.50 88888.00 2007-11-20 03:21:09.750 324 12510.58 75.55 55294.53 88888.00 2007-11-20 03:21:09.875 324 12510.62 75.58 55294.55 88888.00 2007-11-20 03:21:10.000 324 12510.62 75.55 55294.50 88888.00 2007-11-20 03:21:10.125 324 12510.70 75.60 55294.53 88888.00 2007-11-20 03:21:10.250 324 12510.75 75.65 55294.55 88888.00 2007-11-20 03:21:10.375 324 12510.80 75.67 55294.55 88888.00 2007-11-20 03:21:10.500 324 12510.75 75.67 55294.55 88888.00 2007-11-20 03:21:10.625 324 12510.73 75.62 55294.53 88888.00 2007-11-20 03:21:10.750 324 12510.75 75.62 55294.50 88888.00 2007-11-20 03:21:10.875 324 12510.80 75.65 55294.55 88888.00 2007-11-20 03:21:11.000 324 12510.83 75.67 55294.55 88888.00 2007-11-20 03:21:11.125 324 12510.75 75.62 55294.55 88888.00 2007-11-20 03:21:11.250 324 12510.67 75.62 55294.53 88888.00 2007-11-20 03:21:11.375 324 12510.67 75.60 55294.53 88888.00 2007-11-20 03:21:11.500 324 12510.73 75.60 55294.53 88888.00 2007-11-20 03:21:11.625 324 12510.77 75.62 55294.55 88888.00 2007-11-20 03:21:11.750 324 12510.83 75.65 55294.55 88888.00 2007-11-20 03:21:11.875 324 12510.75 75.62 55294.53 88888.00 2007-11-20 03:21:12.000 324 12510.77 75.65 55294.53 88888.00 2007-11-20 03:21:12.125 324 12510.77 75.55 55294.50 88888.00 2007-11-20 03:21:12.250 324 12510.77 75.58 55294.55 88888.00 2007-11-20 03:21:12.375 324 12510.83 75.65 55294.57 88888.00 2007-11-20 03:21:12.500 324 12510.83 75.62 55294.55 88888.00 2007-11-20 03:21:12.625 324 12510.80 75.60 55294.55 88888.00 2007-11-20 03:21:12.750 324 12510.77 75.58 55294.53 88888.00 2007-11-20 03:21:12.875 324 12510.77 75.53 55294.55 88888.00 2007-11-20 03:21:13.000 324 12510.80 75.53 55294.53 88888.00 2007-11-20 03:21:13.125 324 12510.80 75.60 55294.53 88888.00 2007-11-20 03:21:13.250 324 12510.73 75.60 55294.50 88888.00 2007-11-20 03:21:13.375 324 12510.70 75.60 55294.53 88888.00 2007-11-20 03:21:13.500 324 12510.80 75.58 55294.50 88888.00 2007-11-20 03:21:13.625 324 12510.83 75.62 55294.53 88888.00 2007-11-20 03:21:13.750 324 12510.88 75.62 55294.55 88888.00 2007-11-20 03:21:13.875 324 12510.88 75.60 55294.55 88888.00 2007-11-20 03:21:14.000 324 12510.85 75.65 55294.57 88888.00 2007-11-20 03:21:14.125 324 12510.77 75.60 55294.55 88888.00 2007-11-20 03:21:14.250 324 12510.77 75.53 55294.55 88888.00 2007-11-20 03:21:14.375 324 12510.77 75.50 55294.53 88888.00 2007-11-20 03:21:14.500 324 12510.75 75.55 55294.55 88888.00 2007-11-20 03:21:14.625 324 12510.73 75.53 55294.53 88888.00 2007-11-20 03:21:14.750 324 12510.65 75.55 55294.53 88888.00 2007-11-20 03:21:14.875 324 12510.62 75.55 55294.53 88888.00 2007-11-20 03:21:15.000 324 12510.70 75.53 55294.53 88888.00 2007-11-20 03:21:15.125 324 12510.73 75.55 55294.53 88888.00 2007-11-20 03:21:15.250 324 12510.73 75.55 55294.53 88888.00 2007-11-20 03:21:15.375 324 12510.73 75.53 55294.55 88888.00 2007-11-20 03:21:15.500 324 12510.80 75.55 55294.57 88888.00 2007-11-20 03:21:15.625 324 12510.75 75.53 55294.53 88888.00 2007-11-20 03:21:15.750 324 12510.70 75.53 55294.50 88888.00 2007-11-20 03:21:15.875 324 12510.73 75.58 55294.53 88888.00 2007-11-20 03:21:16.000 324 12510.77 75.55 55294.53 88888.00 2007-11-20 03:21:16.125 324 12510.80 75.50 55294.53 88888.00 2007-11-20 03:21:16.250 324 12510.80 75.55 55294.53 88888.00 2007-11-20 03:21:16.375 324 12510.85 75.58 55294.50 88888.00 2007-11-20 03:21:16.500 324 12510.85 75.62 55294.53 88888.00 2007-11-20 03:21:16.625 324 12510.83 75.55 55294.55 88888.00 2007-11-20 03:21:16.750 324 12510.80 75.55 55294.53 88888.00 2007-11-20 03:21:16.875 324 12510.77 75.55 55294.53 88888.00 2007-11-20 03:21:17.000 324 12510.73 75.42 55294.50 88888.00 2007-11-20 03:21:17.125 324 12510.67 75.40 55294.50 88888.00 2007-11-20 03:21:17.250 324 12510.67 75.42 55294.53 88888.00 2007-11-20 03:21:17.375 324 12510.77 75.50 55294.53 88888.00 2007-11-20 03:21:17.500 324 12510.88 75.53 55294.55 88888.00 2007-11-20 03:21:17.625 324 12510.92 75.53 55294.55 88888.00 2007-11-20 03:21:17.750 324 12510.90 75.53 55294.53 88888.00 2007-11-20 03:21:17.875 324 12510.88 75.53 55294.53 88888.00 2007-11-20 03:21:18.000 324 12510.85 75.53 55294.53 88888.00 2007-11-20 03:21:18.125 324 12510.80 75.50 55294.50 88888.00 2007-11-20 03:21:18.250 324 12510.73 75.45 55294.53 88888.00 2007-11-20 03:21:18.375 324 12510.75 75.45 55294.50 88888.00 2007-11-20 03:21:18.500 324 12510.73 75.38 55294.47 88888.00 2007-11-20 03:21:18.625 324 12510.77 75.45 55294.53 88888.00 2007-11-20 03:21:18.750 324 12510.83 75.53 55294.60 88888.00 2007-11-20 03:21:18.875 324 12510.85 75.53 55294.57 88888.00 2007-11-20 03:21:19.000 324 12510.88 75.47 55294.55 88888.00 2007-11-20 03:21:19.125 324 12510.83 75.42 55294.55 88888.00 2007-11-20 03:21:19.250 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:19.375 324 12510.85 75.45 55294.53 88888.00 2007-11-20 03:21:19.500 324 12510.85 75.45 55294.50 88888.00 2007-11-20 03:21:19.625 324 12510.85 75.42 55294.53 88888.00 2007-11-20 03:21:19.750 324 12510.85 75.40 55294.50 88888.00 2007-11-20 03:21:19.875 324 12510.85 75.47 55294.50 88888.00 2007-11-20 03:21:20.000 324 12510.85 75.45 55294.50 88888.00 2007-11-20 03:21:20.125 324 12510.85 75.47 55294.50 88888.00 2007-11-20 03:21:20.250 324 12510.80 75.45 55294.50 88888.00 2007-11-20 03:21:20.375 324 12510.80 75.50 55294.47 88888.00 2007-11-20 03:21:20.500 324 12510.75 75.42 55294.47 88888.00 2007-11-20 03:21:20.625 324 12510.70 75.40 55294.47 88888.00 2007-11-20 03:21:20.750 324 12510.77 75.45 55294.50 88888.00 2007-11-20 03:21:20.875 324 12510.77 75.40 55294.53 88888.00 2007-11-20 03:21:21.000 324 12510.73 75.38 55294.55 88888.00 2007-11-20 03:21:21.125 324 12510.73 75.35 55294.57 88888.00 2007-11-20 03:21:21.250 324 12510.77 75.40 55294.53 88888.00 2007-11-20 03:21:21.375 324 12510.85 75.42 55294.55 88888.00 2007-11-20 03:21:21.500 324 12510.83 75.38 55294.53 88888.00 2007-11-20 03:21:21.625 324 12510.73 75.33 55294.53 88888.00 2007-11-20 03:21:21.750 324 12510.73 75.42 55294.53 88888.00 2007-11-20 03:21:21.875 324 12510.77 75.45 55294.57 88888.00 2007-11-20 03:21:22.000 324 12510.83 75.40 55294.55 88888.00 2007-11-20 03:21:22.125 324 12510.83 75.40 55294.55 88888.00 2007-11-20 03:21:22.250 324 12510.83 75.42 55294.55 88888.00 2007-11-20 03:21:22.375 324 12510.80 75.35 55294.55 88888.00 2007-11-20 03:21:22.500 324 12510.83 75.35 55294.53 88888.00 2007-11-20 03:21:22.625 324 12510.90 75.42 55294.55 88888.00 2007-11-20 03:21:22.750 324 12510.92 75.45 55294.55 88888.00 2007-11-20 03:21:22.875 324 12510.88 75.45 55294.55 88888.00 2007-11-20 03:21:23.000 324 12510.83 75.40 55294.50 88888.00 2007-11-20 03:21:23.125 324 12510.80 75.40 55294.50 88888.00 2007-11-20 03:21:23.250 324 12510.70 75.38 55294.50 88888.00 2007-11-20 03:21:23.375 324 12510.73 75.33 55294.47 88888.00 2007-11-20 03:21:23.500 324 12510.75 75.33 55294.50 88888.00 2007-11-20 03:21:23.625 324 12510.80 75.33 55294.50 88888.00 2007-11-20 03:21:23.750 324 12510.88 75.35 55294.50 88888.00 2007-11-20 03:21:23.875 324 12510.90 75.45 55294.53 88888.00 2007-11-20 03:21:24.000 324 12510.90 75.45 55294.55 88888.00 2007-11-20 03:21:24.125 324 12510.88 75.40 55294.55 88888.00 2007-11-20 03:21:24.250 324 12510.83 75.33 55294.53 88888.00 2007-11-20 03:21:24.375 324 12510.83 75.38 55294.53 88888.00 2007-11-20 03:21:24.500 324 12510.83 75.42 55294.55 88888.00 2007-11-20 03:21:24.625 324 12510.80 75.40 55294.57 88888.00 2007-11-20 03:21:24.750 324 12510.83 75.42 55294.57 88888.00 2007-11-20 03:21:24.875 324 12510.77 75.35 55294.55 88888.00 2007-11-20 03:21:25.000 324 12510.67 75.35 55294.50 88888.00 2007-11-20 03:21:25.125 324 12510.67 75.38 55294.55 88888.00 2007-11-20 03:21:25.250 324 12510.73 75.40 55294.55 88888.00 2007-11-20 03:21:25.375 324 12510.75 75.38 55294.50 88888.00 2007-11-20 03:21:25.500 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:25.625 324 12510.73 75.40 55294.55 88888.00 2007-11-20 03:21:25.750 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:25.875 324 12510.75 75.35 55294.53 88888.00 2007-11-20 03:21:26.000 324 12510.83 75.38 55294.55 88888.00 2007-11-20 03:21:26.125 324 12510.88 75.38 55294.55 88888.00 2007-11-20 03:21:26.250 324 12510.88 75.40 55294.57 88888.00 2007-11-20 03:21:26.375 324 12510.88 75.42 55294.55 88888.00 2007-11-20 03:21:26.500 324 12510.85 75.45 55294.57 88888.00 2007-11-20 03:21:26.625 324 12510.88 75.45 55294.60 88888.00 2007-11-20 03:21:26.750 324 12510.95 75.45 55294.57 88888.00 2007-11-20 03:21:26.875 324 12510.90 75.40 55294.57 88888.00 2007-11-20 03:21:27.000 324 12510.83 75.33 55294.53 88888.00 2007-11-20 03:21:27.125 324 12510.67 75.28 55294.50 88888.00 2007-11-20 03:21:27.250 324 12510.65 75.30 55294.53 88888.00 2007-11-20 03:21:27.375 324 12510.75 75.40 55294.55 88888.00 2007-11-20 03:21:27.500 324 12510.83 75.42 55294.53 88888.00 2007-11-20 03:21:27.625 324 12510.80 75.40 55294.53 88888.00 2007-11-20 03:21:27.750 324 12510.80 75.35 55294.55 88888.00 2007-11-20 03:21:27.875 324 12510.80 75.35 55294.55 88888.00 2007-11-20 03:21:28.000 324 12510.77 75.35 55294.53 88888.00 2007-11-20 03:21:28.125 324 12510.70 75.35 55294.53 88888.00 2007-11-20 03:21:28.250 324 12510.65 75.33 55294.53 88888.00 2007-11-20 03:21:28.375 324 12510.65 75.35 55294.53 88888.00 2007-11-20 03:21:28.500 324 12510.62 75.38 55294.55 88888.00 2007-11-20 03:21:28.625 324 12510.65 75.38 55294.50 88888.00 2007-11-20 03:21:28.750 324 12510.62 75.33 55294.53 88888.00 2007-11-20 03:21:28.875 324 12510.70 75.33 55294.53 88888.00 2007-11-20 03:21:29.000 324 12510.73 75.35 55294.53 88888.00 2007-11-20 03:21:29.125 324 12510.70 75.35 55294.55 88888.00 2007-11-20 03:21:29.250 324 12510.65 75.40 55294.57 88888.00 2007-11-20 03:21:29.375 324 12510.70 75.35 55294.55 88888.00 2007-11-20 03:21:29.500 324 12510.75 75.35 55294.55 88888.00 2007-11-20 03:21:29.625 324 12510.77 75.40 55294.55 88888.00 2007-11-20 03:21:29.750 324 12510.75 75.42 55294.57 88888.00 2007-11-20 03:21:29.875 324 12510.67 75.35 55294.55 88888.00 2007-11-20 03:21:30.000 324 12510.75 75.40 55294.57 88888.00 2007-11-20 03:21:30.125 324 12510.80 75.40 55294.53 88888.00 2007-11-20 03:21:30.250 324 12510.70 75.35 55294.53 88888.00 2007-11-20 03:21:30.375 324 12510.73 75.33 55294.53 88888.00 2007-11-20 03:21:30.500 324 12510.73 75.33 55294.53 88888.00 2007-11-20 03:21:30.625 324 12510.67 75.30 55294.55 88888.00 2007-11-20 03:21:30.750 324 12510.73 75.35 55294.55 88888.00 2007-11-20 03:21:30.875 324 12510.73 75.38 55294.55 88888.00 2007-11-20 03:21:31.000 324 12510.67 75.35 55294.50 88888.00 2007-11-20 03:21:31.125 324 12510.65 75.35 55294.50 88888.00 2007-11-20 03:21:31.250 324 12510.73 75.35 55294.55 88888.00 2007-11-20 03:21:31.375 324 12510.77 75.40 55294.55 88888.00 2007-11-20 03:21:31.500 324 12510.75 75.38 55294.53 88888.00 2007-11-20 03:21:31.625 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:31.750 324 12510.77 75.42 55294.53 88888.00 2007-11-20 03:21:31.875 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:32.000 324 12510.70 75.40 55294.53 88888.00 2007-11-20 03:21:32.125 324 12510.73 75.35 55294.53 88888.00 2007-11-20 03:21:32.250 324 12510.70 75.30 55294.50 88888.00 2007-11-20 03:21:32.375 324 12510.67 75.30 55294.53 88888.00 2007-11-20 03:21:32.500 324 12510.75 75.40 55294.55 88888.00 2007-11-20 03:21:32.625 324 12510.77 75.42 55294.55 88888.00 2007-11-20 03:21:32.750 324 12510.70 75.35 55294.53 88888.00 2007-11-20 03:21:32.875 324 12510.65 75.33 55294.53 88888.00 2007-11-20 03:21:33.000 324 12510.60 75.35 55294.53 88888.00 2007-11-20 03:21:33.125 324 12510.65 75.38 55294.53 88888.00 2007-11-20 03:21:33.250 324 12510.58 75.30 55294.53 88888.00 2007-11-20 03:21:33.375 324 12510.67 75.40 55294.55 88888.00 2007-11-20 03:21:33.500 324 12510.73 75.38 55294.53 88888.00 2007-11-20 03:21:33.625 324 12510.67 75.38 55294.47 88888.00 2007-11-20 03:21:33.750 324 12510.65 75.33 55294.47 88888.00 2007-11-20 03:21:33.875 324 12510.62 75.33 55294.47 88888.00 2007-11-20 03:21:34.000 324 12510.70 75.40 55294.47 88888.00 2007-11-20 03:21:34.125 324 12510.75 75.42 55294.53 88888.00 2007-11-20 03:21:34.250 324 12510.75 75.38 55294.50 88888.00 2007-11-20 03:21:34.375 324 12510.73 75.35 55294.50 88888.00 2007-11-20 03:21:34.500 324 12510.65 75.35 55294.50 88888.00 2007-11-20 03:21:34.625 324 12510.60 75.33 55294.47 88888.00 2007-11-20 03:21:34.750 324 12510.65 75.35 55294.47 88888.00 2007-11-20 03:21:34.875 324 12510.67 75.38 55294.50 88888.00 2007-11-20 03:21:35.000 324 12510.73 75.35 55294.50 88888.00 2007-11-20 03:21:35.125 324 12510.73 75.35 55294.50 88888.00 2007-11-20 03:21:35.250 324 12510.62 75.30 55294.50 88888.00 2007-11-20 03:21:35.375 324 12510.62 75.30 55294.45 88888.00 2007-11-20 03:21:35.500 324 12510.65 75.35 55294.50 88888.00 2007-11-20 03:21:35.625 324 12510.77 75.40 55294.50 88888.00 2007-11-20 03:21:35.750 324 12510.80 75.38 55294.50 88888.00 2007-11-20 03:21:35.875 324 12510.75 75.35 55294.50 88888.00 2007-11-20 03:21:36.000 324 12510.70 75.30 55294.50 88888.00 2007-11-20 03:21:36.125 324 12510.80 75.33 55294.50 88888.00 2007-11-20 03:21:36.250 324 12510.77 75.33 55294.53 88888.00 2007-11-20 03:21:36.375 324 12510.80 75.42 55294.55 88888.00 2007-11-20 03:21:36.500 324 12510.83 75.45 55294.55 88888.00 2007-11-20 03:21:36.625 324 12510.80 75.35 55294.50 88888.00 2007-11-20 03:21:36.750 324 12510.73 75.35 55294.53 88888.00 2007-11-20 03:21:36.875 324 12510.75 75.45 55294.53 88888.00 2007-11-20 03:21:37.000 324 12510.80 75.45 55294.55 88888.00 2007-11-20 03:21:37.125 324 12510.83 75.38 55294.55 88888.00 2007-11-20 03:21:37.250 324 12510.75 75.30 55294.53 88888.00 2007-11-20 03:21:37.375 324 12510.77 75.33 55294.50 88888.00 2007-11-20 03:21:37.500 324 12510.73 75.30 55294.47 88888.00 2007-11-20 03:21:37.625 324 12510.77 75.35 55294.50 88888.00 2007-11-20 03:21:37.750 324 12510.88 75.42 55294.53 88888.00 2007-11-20 03:21:37.875 324 12510.83 75.38 55294.50 88888.00 2007-11-20 03:21:38.000 324 12510.70 75.30 55294.43 88888.00 2007-11-20 03:21:38.125 324 12510.67 75.28 55294.43 88888.00 2007-11-20 03:21:38.250 324 12510.62 75.25 55294.43 88888.00 2007-11-20 03:21:38.375 324 12510.60 75.28 55294.43 88888.00 2007-11-20 03:21:38.500 324 12510.65 75.33 55294.45 88888.00 2007-11-20 03:21:38.625 324 12510.75 75.35 55294.50 88888.00 2007-11-20 03:21:38.750 324 12510.73 75.35 55294.50 88888.00 2007-11-20 03:21:38.875 324 12510.73 75.38 55294.53 88888.00 2007-11-20 03:21:39.000 324 12510.73 75.35 55294.47 88888.00 2007-11-20 03:21:39.125 324 12510.67 75.35 55294.50 88888.00 2007-11-20 03:21:39.250 324 12510.67 75.35 55294.55 88888.00 2007-11-20 03:21:39.375 324 12510.70 75.38 55294.57 88888.00 2007-11-20 03:21:39.500 324 12510.77 75.38 55294.55 88888.00 2007-11-20 03:21:39.625 324 12510.77 75.42 55294.55 88888.00 2007-11-20 03:21:39.750 324 12510.75 75.40 55294.53 88888.00 2007-11-20 03:21:39.875 324 12510.73 75.38 55294.50 88888.00 2007-11-20 03:21:40.000 324 12510.70 75.38 55294.47 88888.00 2007-11-20 03:21:40.125 324 12510.67 75.40 55294.50 88888.00 2007-11-20 03:21:40.250 324 12510.75 75.38 55294.53 88888.00 2007-11-20 03:21:40.375 324 12510.75 75.38 55294.47 88888.00 2007-11-20 03:21:40.500 324 12510.67 75.33 55294.47 88888.00 2007-11-20 03:21:40.625 324 12510.65 75.35 55294.50 88888.00 2007-11-20 03:21:40.750 324 12510.73 75.40 55294.53 88888.00 2007-11-20 03:21:40.875 324 12510.67 75.38 55294.53 88888.00 2007-11-20 03:21:41.000 324 12510.67 75.38 55294.50 88888.00 2007-11-20 03:21:41.125 324 12510.62 75.33 55294.50 88888.00 2007-11-20 03:21:41.250 324 12510.58 75.28 55294.50 88888.00 2007-11-20 03:21:41.375 324 12510.62 75.38 55294.50 88888.00 2007-11-20 03:21:41.500 324 12510.73 75.45 55294.53 88888.00 2007-11-20 03:21:41.625 324 12510.73 75.42 55294.47 88888.00 2007-11-20 03:21:41.750 324 12510.70 75.33 55294.47 88888.00 2007-11-20 03:21:41.875 324 12510.67 75.30 55294.47 88888.00 2007-11-20 03:21:42.000 324 12510.70 75.33 55294.45 88888.00 2007-11-20 03:21:42.125 324 12510.67 75.38 55294.50 88888.00 2007-11-20 03:21:42.250 324 12510.62 75.38 55294.50 88888.00 2007-11-20 03:21:42.375 324 12510.62 75.33 55294.47 88888.00 2007-11-20 03:21:42.500 324 12510.60 75.30 55294.47 88888.00 2007-11-20 03:21:42.625 324 12510.55 75.35 55294.47 88888.00 2007-11-20 03:21:42.750 324 12510.55 75.40 55294.50 88888.00 2007-11-20 03:21:42.875 324 12510.58 75.40 55294.50 88888.00 2007-11-20 03:21:43.000 324 12510.55 75.42 55294.47 88888.00 2007-11-20 03:21:43.125 324 12510.55 75.45 55294.50 88888.00 2007-11-20 03:21:43.250 324 12510.58 75.45 55294.50 88888.00 2007-11-20 03:21:43.375 324 12510.55 75.40 55294.47 88888.00 2007-11-20 03:21:43.500 324 12510.55 75.40 55294.45 88888.00 2007-11-20 03:21:43.625 324 12510.60 75.45 55294.47 88888.00 2007-11-20 03:21:43.750 324 12510.62 75.42 55294.45 88888.00 2007-11-20 03:21:43.875 324 12510.55 75.38 55294.43 88888.00 2007-11-20 03:21:44.000 324 12510.60 75.40 55294.47 88888.00 2007-11-20 03:21:44.125 324 12510.65 75.47 55294.50 88888.00 2007-11-20 03:21:44.250 324 12510.62 75.42 55294.50 88888.00 2007-11-20 03:21:44.375 324 12510.67 75.42 55294.47 88888.00 2007-11-20 03:21:44.500 324 12510.67 75.40 55294.45 88888.00 2007-11-20 03:21:44.625 324 12510.65 75.38 55294.43 88888.00 2007-11-20 03:21:44.750 324 12510.65 75.42 55294.45 88888.00 2007-11-20 03:21:44.875 324 12510.55 75.40 55294.43 88888.00 2007-11-20 03:21:45.000 324 12510.52 75.38 55294.43 88888.00 2007-11-20 03:21:45.125 324 12510.60 75.42 55294.45 88888.00 2007-11-20 03:21:45.250 324 12510.62 75.45 55294.45 88888.00 2007-11-20 03:21:45.375 324 12510.60 75.38 55294.43 88888.00 2007-11-20 03:21:45.500 324 12510.65 75.40 55294.45 88888.00 2007-11-20 03:21:45.625 324 12510.65 75.38 55294.43 88888.00 2007-11-20 03:21:45.750 324 12510.58 75.35 55294.45 88888.00 2007-11-20 03:21:45.875 324 12510.58 75.40 55294.45 88888.00 2007-11-20 03:21:46.000 324 12510.60 75.40 55294.45 88888.00 2007-11-20 03:21:46.125 324 12510.67 75.42 55294.45 88888.00 2007-11-20 03:21:46.250 324 12510.67 75.42 55294.47 88888.00 2007-11-20 03:21:46.375 324 12510.65 75.40 55294.45 88888.00 2007-11-20 03:21:46.500 324 12510.70 75.40 55294.43 88888.00 2007-11-20 03:21:46.625 324 12510.73 75.45 55294.43 88888.00 2007-11-20 03:21:46.750 324 12510.70 75.35 55294.40 88888.00 2007-11-20 03:21:46.875 324 12510.67 75.42 55294.45 88888.00 2007-11-20 03:21:47.000 324 12510.65 75.42 55294.45 88888.00 2007-11-20 03:21:47.125 324 12510.67 75.42 55294.47 88888.00 2007-11-20 03:21:47.250 324 12510.60 75.40 55294.45 88888.00 2007-11-20 03:21:47.375 324 12510.62 75.38 55294.43 88888.00 2007-11-20 03:21:47.500 324 12510.60 75.35 55294.43 88888.00 2007-11-20 03:21:47.625 324 12510.65 75.42 55294.43 88888.00 2007-11-20 03:21:47.750 324 12510.62 75.45 55294.45 88888.00 2007-11-20 03:21:47.875 324 12510.55 75.40 55294.45 88888.00 2007-11-20 03:21:48.000 324 12510.55 75.45 55294.43 88888.00 2007-11-20 03:21:48.125 324 12510.58 75.45 55294.40 88888.00 2007-11-20 03:21:48.250 324 12510.58 75.45 55294.40 88888.00 2007-11-20 03:21:48.375 324 12510.65 75.42 55294.40 88888.00 2007-11-20 03:21:48.500 324 12510.67 75.42 55294.43 88888.00 2007-11-20 03:21:48.625 324 12510.62 75.40 55294.38 88888.00 2007-11-20 03:21:48.750 324 12510.60 75.42 55294.43 88888.00 2007-11-20 03:21:48.875 324 12510.65 75.47 55294.45 88888.00 2007-11-20 03:21:49.000 324 12510.67 75.53 55294.43 88888.00 2007-11-20 03:21:49.125 324 12510.67 75.50 55294.43 88888.00 2007-11-20 03:21:49.250 324 12510.67 75.40 55294.43 88888.00 2007-11-20 03:21:49.375 324 12510.65 75.40 55294.43 88888.00 2007-11-20 03:21:49.500 324 12510.65 75.40 55294.43 88888.00 2007-11-20 03:21:49.625 324 12510.70 75.47 55294.43 88888.00 2007-11-20 03:21:49.750 324 12510.70 75.53 55294.45 88888.00 2007-11-20 03:21:49.875 324 12510.60 75.47 55294.43 88888.00 2007-11-20 03:21:50.000 324 12510.55 75.45 55294.43 88888.00 2007-11-20 03:21:50.125 324 12510.55 75.42 55294.43 88888.00 2007-11-20 03:21:50.250 324 12510.50 75.40 55294.43 88888.00 2007-11-20 03:21:50.375 324 12510.55 75.47 55294.43 88888.00 2007-11-20 03:21:50.500 324 12510.55 75.47 55294.43 88888.00 2007-11-20 03:21:50.625 324 12510.52 75.42 55294.38 88888.00 2007-11-20 03:21:50.750 324 12510.52 75.42 55294.40 88888.00 2007-11-20 03:21:50.875 324 12510.60 75.47 55294.40 88888.00 2007-11-20 03:21:51.000 324 12510.67 75.45 55294.43 88888.00 2007-11-20 03:21:51.125 324 12510.67 75.50 55294.43 88888.00 2007-11-20 03:21:51.250 324 12510.60 75.45 55294.38 88888.00 2007-11-20 03:21:51.375 324 12510.60 75.42 55294.38 88888.00 2007-11-20 03:21:51.500 324 12510.62 75.40 55294.40 88888.00 2007-11-20 03:21:51.625 324 12510.60 75.45 55294.40 88888.00 2007-11-20 03:21:51.750 324 12510.65 75.45 55294.43 88888.00 2007-11-20 03:21:51.875 324 12510.62 75.47 55294.40 88888.00 2007-11-20 03:21:52.000 324 12510.58 75.45 55294.35 88888.00 2007-11-20 03:21:52.125 324 12510.58 75.40 55294.35 88888.00 2007-11-20 03:21:52.250 324 12510.60 75.42 55294.38 88888.00 2007-11-20 03:21:52.375 324 12510.62 75.47 55294.38 88888.00 2007-11-20 03:21:52.500 324 12510.65 75.45 55294.38 88888.00 2007-11-20 03:21:52.625 324 12510.60 75.45 55294.40 88888.00 2007-11-20 03:21:52.750 324 12510.62 75.47 55294.45 88888.00 2007-11-20 03:21:52.875 324 12510.60 75.47 55294.40 88888.00 2007-11-20 03:21:53.000 324 12510.58 75.50 55294.40 88888.00 2007-11-20 03:21:53.125 324 12510.58 75.45 55294.43 88888.00 2007-11-20 03:21:53.250 324 12510.55 75.45 55294.45 88888.00 2007-11-20 03:21:53.375 324 12510.65 75.53 55294.43 88888.00 2007-11-20 03:21:53.500 324 12510.65 75.45 55294.43 88888.00 2007-11-20 03:21:53.625 324 12510.50 75.40 55294.38 88888.00 2007-11-20 03:21:53.750 324 12510.45 75.38 55294.38 88888.00 2007-11-20 03:21:53.875 324 12510.48 75.40 55294.38 88888.00 2007-11-20 03:21:54.000 324 12510.52 75.45 55294.43 88888.00 2007-11-20 03:21:54.125 324 12510.58 75.53 55294.45 88888.00 2007-11-20 03:21:54.250 324 12510.62 75.55 55294.45 88888.00 2007-11-20 03:21:54.375 324 12510.62 75.50 55294.45 88888.00 2007-11-20 03:21:54.500 324 12510.58 75.42 55294.40 88888.00 2007-11-20 03:21:54.625 324 12510.62 75.47 55294.40 88888.00 2007-11-20 03:21:54.750 324 12510.65 75.53 55294.43 88888.00 2007-11-20 03:21:54.875 324 12510.60 75.47 55294.43 88888.00 2007-11-20 03:21:55.000 324 12510.50 75.45 55294.43 88888.00 2007-11-20 03:21:55.125 324 12510.50 75.45 55294.43 88888.00 2007-11-20 03:21:55.250 324 12510.50 75.40 55294.40 88888.00 2007-11-20 03:21:55.375 324 12510.48 75.42 55294.40 88888.00 2007-11-20 03:21:55.500 324 12510.40 75.38 55294.38 88888.00 2007-11-20 03:21:55.625 324 12510.45 75.45 55294.43 88888.00 2007-11-20 03:21:55.750 324 12510.50 75.53 55294.43 88888.00 2007-11-20 03:21:55.875 324 12510.48 75.50 55294.43 88888.00 2007-11-20 03:21:56.000 324 12510.45 75.42 55294.38 88888.00 2007-11-20 03:21:56.125 324 12510.45 75.45 55294.38 88888.00 2007-11-20 03:21:56.250 324 12510.48 75.47 55294.40 88888.00 2007-11-20 03:21:56.375 324 12510.52 75.50 55294.43 88888.00 2007-11-20 03:21:56.500 324 12510.55 75.47 55294.43 88888.00 2007-11-20 03:21:56.625 324 12510.50 75.47 55294.43 88888.00 2007-11-20 03:21:56.750 324 12510.48 75.47 55294.45 88888.00 2007-11-20 03:21:56.875 324 12510.45 75.50 55294.45 88888.00 2007-11-20 03:21:57.000 324 12510.55 75.53 55294.47 88888.00 2007-11-20 03:21:57.125 324 12510.58 75.53 55294.47 88888.00 2007-11-20 03:21:57.250 324 12510.55 75.53 55294.47 88888.00 2007-11-20 03:21:57.375 324 12510.50 75.53 55294.47 88888.00 2007-11-20 03:21:57.500 324 12510.48 75.50 55294.45 88888.00 2007-11-20 03:21:57.625 324 12510.45 75.47 55294.40 88888.00 2007-11-20 03:21:57.750 324 12510.42 75.47 55294.40 88888.00 2007-11-20 03:21:57.875 324 12510.42 75.50 55294.40 88888.00 2007-11-20 03:21:58.000 324 12510.48 75.40 55294.35 88888.00 2007-11-20 03:21:58.125 324 12510.50 75.38 55294.35 88888.00 2007-11-20 03:21:58.250 324 12510.55 75.42 55294.40 88888.00 2007-11-20 03:21:58.375 324 12510.50 75.42 55294.40 88888.00 2007-11-20 03:21:58.500 324 12510.48 75.45 55294.40 88888.00 2007-11-20 03:21:58.625 324 12510.50 75.45 55294.40 88888.00 2007-11-20 03:21:58.750 324 12510.45 75.45 55294.38 88888.00 2007-11-20 03:21:58.875 324 12510.45 75.45 55294.35 88888.00 2007-11-20 03:21:59.000 324 12510.48 75.50 55294.40 88888.00 2007-11-20 03:21:59.125 324 12510.50 75.50 55294.45 88888.00 2007-11-20 03:21:59.250 324 12510.40 75.45 55294.43 88888.00 2007-11-20 03:21:59.375 324 12510.38 75.45 55294.45 88888.00 2007-11-20 03:21:59.500 324 12510.48 75.53 55294.45 88888.00 2007-11-20 03:21:59.625 324 12510.50 75.53 55294.43 88888.00 2007-11-20 03:21:59.750 324 12510.48 75.42 55294.40 88888.00 2007-11-20 03:21:59.875 324 12510.50 75.47 55294.40 88888.00 2007-11-20 03:22:00.000 324 12510.48 75.53 55294.40 88888.00 2007-11-20 03:22:00.125 324 12510.40 75.47 55294.38 88888.00 2007-11-20 03:22:00.250 324 12510.42 75.50 55294.43 88888.00 2007-11-20 03:22:00.375 324 12510.48 75.47 55294.43 88888.00 2007-11-20 03:22:00.500 324 12510.58 75.47 55294.40 88888.00 2007-11-20 03:22:00.625 324 12510.58 75.47 55294.40 88888.00 2007-11-20 03:22:00.750 324 12510.52 75.42 55294.40 88888.00 2007-11-20 03:22:00.875 324 12510.52 75.47 55294.40 88888.00 2007-11-20 03:22:01.000 324 12510.48 75.42 55294.40 88888.00 2007-11-20 03:22:01.125 324 12510.42 75.42 55294.43 88888.00 2007-11-20 03:22:01.250 324 12510.42 75.45 55294.43 88888.00 2007-11-20 03:22:01.375 324 12510.48 75.42 55294.43 88888.00 2007-11-20 03:22:01.500 324 12510.45 75.42 55294.40 88888.00 2007-11-20 03:22:01.625 324 12510.45 75.42 55294.40 88888.00 2007-11-20 03:22:01.750 324 12510.40 75.40 55294.38 88888.00 2007-11-20 03:22:01.875 324 12510.38 75.45 55294.40 88888.00 2007-11-20 03:22:02.000 324 12510.40 75.47 55294.40 88888.00 2007-11-20 03:22:02.125 324 12510.42 75.53 55294.43 88888.00 2007-11-20 03:22:02.250 324 12510.42 75.55 55294.47 88888.00 2007-11-20 03:22:02.375 324 12510.55 75.58 55294.45 88888.00 2007-11-20 03:22:02.500 324 12510.50 75.53 55294.43 88888.00 2007-11-20 03:22:02.625 324 12510.42 75.50 55294.40 88888.00 2007-11-20 03:22:02.750 324 12510.45 75.53 55294.45 88888.00 2007-11-20 03:22:02.875 324 12510.48 75.50 55294.40 88888.00 2007-11-20 03:22:03.000 324 12510.45 75.50 55294.40 88888.00 2007-11-20 03:22:03.125 324 12510.42 75.47 55294.43 88888.00 2007-11-20 03:22:03.250 324 12510.48 75.53 55294.43 88888.00 2007-11-20 03:22:03.375 324 12510.50 75.53 55294.40 88888.00 2007-11-20 03:22:03.500 324 12510.48 75.53 55294.43 88888.00 2007-11-20 03:22:03.625 324 12510.42 75.50 55294.40 88888.00 2007-11-20 03:22:03.750 324 12510.35 75.42 55294.38 88888.00 2007-11-20 03:22:03.875 324 12510.33 75.40 55294.35 88888.00 2007-11-20 03:22:04.000 324 12510.38 75.47 55294.38 88888.00 2007-11-20 03:22:04.125 324 12510.45 75.47 55294.35 88888.00 2007-11-20 03:22:04.250 324 12510.48 75.50 55294.38 88888.00 2007-11-20 03:22:04.375 324 12510.48 75.50 55294.35 88888.00 2007-11-20 03:22:04.500 324 12510.48 75.55 55294.43 88888.00 2007-11-20 03:22:04.625 324 12510.50 75.60 55294.43 88888.00 2007-11-20 03:22:04.750 324 12510.48 75.58 55294.43 88888.00 2007-11-20 03:22:04.875 324 12510.52 75.55 55294.40 88888.00 2007-11-20 03:22:05.000 324 12510.55 75.53 55294.38 88888.00 2007-11-20 03:22:05.125 324 12510.58 75.58 55294.40 88888.00 2007-11-20 03:22:05.250 324 12510.52 75.55 55294.40 88888.00 2007-11-20 03:22:05.375 324 12510.45 75.50 55294.40 88888.00 2007-11-20 03:22:05.500 324 12510.42 75.47 55294.38 88888.00 2007-11-20 03:22:05.625 324 12510.38 75.45 55294.38 88888.00 2007-11-20 03:22:05.750 324 12510.45 75.47 55294.40 88888.00 2007-11-20 03:22:05.875 324 12510.52 75.45 55294.40 88888.00 2007-11-20 03:22:06.000 324 12510.45 75.47 55294.38 88888.00 2007-11-20 03:22:06.125 324 12510.38 75.53 55294.40 88888.00 2007-11-20 03:22:06.250 324 12510.33 75.50 55294.40 88888.00 2007-11-20 03:22:06.375 324 12510.38 75.53 55294.40 88888.00 2007-11-20 03:22:06.500 324 12510.38 75.42 55294.35 88888.00 2007-11-20 03:22:06.625 324 12510.30 75.40 55294.32 88888.00 2007-11-20 03:22:06.750 324 12510.38 75.45 55294.38 88888.00 2007-11-20 03:22:06.875 324 12510.38 75.47 55294.38 88888.00 2007-11-20 03:22:07.000 324 12510.35 75.42 55294.35 88888.00 2007-11-20 03:22:07.125 324 12510.38 75.40 55294.40 88888.00 2007-11-20 03:22:07.250 324 12510.35 75.47 55294.40 88888.00 2007-11-20 03:22:07.375 324 12510.40 75.50 55294.43 88888.00 2007-11-20 03:22:07.500 324 12510.45 75.50 55294.40 88888.00 2007-11-20 03:22:07.625 324 12510.45 75.50 55294.38 88888.00 2007-11-20 03:22:07.750 324 12510.42 75.45 55294.40 88888.00 2007-11-20 03:22:07.875 324 12510.40 75.45 55294.40 88888.00 2007-11-20 03:22:08.000 324 12510.42 75.47 55294.38 88888.00 2007-11-20 03:22:08.125 324 12510.48 75.58 55294.43 88888.00 2007-11-20 03:22:08.250 324 12510.52 75.58 55294.43 88888.00 2007-11-20 03:22:08.375 324 12510.45 75.53 55294.40 88888.00 2007-11-20 03:22:08.500 324 12510.42 75.55 55294.35 88888.00 2007-11-20 03:22:08.625 324 12510.42 75.55 55294.38 88888.00 2007-11-20 03:22:08.750 324 12510.40 75.53 55294.40 88888.00 2007-11-20 03:22:08.875 324 12510.42 75.50 55294.38 88888.00 2007-11-20 03:22:09.000 324 12510.40 75.45 55294.38 88888.00 2007-11-20 03:22:09.125 324 12510.35 75.40 55294.38 88888.00 2007-11-20 03:22:09.250 324 12510.33 75.40 55294.38 88888.00 2007-11-20 03:22:09.375 324 12510.30 75.42 55294.38 88888.00 2007-11-20 03:22:09.500 324 12510.35 75.45 55294.43 88888.00 2007-11-20 03:22:09.625 324 12510.38 75.45 55294.38 88888.00 2007-11-20 03:22:09.750 324 12510.33 75.45 55294.40 88888.00 2007-11-20 03:22:09.875 324 12510.35 75.50 55294.43 88888.00 2007-11-20 03:22:10.000 324 12510.35 75.45 55294.38 88888.00 2007-11-20 03:22:10.125 324 12510.35 75.47 55294.40 88888.00 2007-11-20 03:22:10.250 324 12510.35 75.47 55294.38 88888.00 2007-11-20 03:22:10.375 324 12510.35 75.50 55294.40 88888.00 2007-11-20 03:22:10.500 324 12510.35 75.50 55294.40 88888.00 2007-11-20 03:22:10.625 324 12510.33 75.53 55294.38 88888.00 2007-11-20 03:22:10.750 324 12510.27 75.55 55294.38 88888.00 2007-11-20 03:22:10.875 324 12510.27 75.50 55294.35 88888.00 2007-11-20 03:22:11.000 324 12510.27 75.42 55294.35 88888.00 2007-11-20 03:22:11.125 324 12510.27 75.47 55294.35 88888.00 2007-11-20 03:22:11.250 324 12510.23 75.47 55294.38 88888.00 2007-11-20 03:22:11.375 324 12510.25 75.47 55294.32 88888.00 2007-11-20 03:22:11.500 324 12510.25 75.40 55294.28 88888.00 2007-11-20 03:22:11.625 324 12510.25 75.40 55294.28 88888.00 2007-11-20 03:22:11.750 324 12510.25 75.45 55294.35 88888.00 2007-11-20 03:22:11.875 324 12510.17 75.45 55294.32 88888.00 2007-11-20 03:22:12.000 324 12510.27 75.50 55294.35 88888.00 2007-11-20 03:22:12.125 324 12510.35 75.50 55294.35 88888.00 2007-11-20 03:22:12.250 324 12510.33 75.45 55294.35 88888.00 2007-11-20 03:22:12.375 324 12510.35 75.40 55294.32 88888.00 2007-11-20 03:22:12.500 324 12510.27 75.40 55294.35 88888.00 2007-11-20 03:22:12.625 324 12510.25 75.45 55294.35 88888.00 2007-11-20 03:22:12.750 324 12510.35 75.45 55294.38 88888.00 2007-11-20 03:22:12.875 324 12510.42 75.53 55294.38 88888.00 2007-11-20 03:22:13.000 324 12510.42 75.53 55294.38 88888.00 2007-11-20 03:22:13.125 324 12510.35 75.53 55294.38 88888.00 2007-11-20 03:22:13.250 324 12510.25 75.45 55294.38 88888.00 2007-11-20 03:22:13.375 324 12510.27 75.47 55294.38 88888.00 2007-11-20 03:22:13.500 324 12510.33 75.53 55294.40 88888.00 2007-11-20 03:22:13.625 324 12510.35 75.53 55294.40 88888.00 2007-11-20 03:22:13.750 324 12510.30 75.47 55294.35 88888.00 2007-11-20 03:22:13.875 324 12510.30 75.53 55294.38 88888.00 2007-11-20 03:22:14.000 324 12510.30 75.55 55294.35 88888.00 2007-11-20 03:22:14.125 324 12510.27 75.55 55294.35 88888.00 2007-11-20 03:22:14.250 324 12510.27 75.55 55294.40 88888.00 2007-11-20 03:22:14.375 324 12510.35 75.58 55294.40 88888.00 2007-11-20 03:22:14.500 324 12510.33 75.55 55294.43 88888.00 2007-11-20 03:22:14.625 324 12510.25 75.55 55294.40 88888.00 2007-11-20 03:22:14.750 324 12510.23 75.55 55294.38 88888.00 2007-11-20 03:22:14.875 324 12510.27 75.50 55294.38 88888.00 2007-11-20 03:22:15.000 324 12510.27 75.47 55294.35 88888.00 2007-11-20 03:22:15.125 324 12510.23 75.47 55294.35 88888.00 2007-11-20 03:22:15.250 324 12510.27 75.53 55294.40 88888.00 2007-11-20 03:22:15.375 324 12510.33 75.53 55294.40 88888.00 2007-11-20 03:22:15.500 324 12510.30 75.50 55294.38 88888.00 2007-11-20 03:22:15.625 324 12510.38 75.53 55294.38 88888.00 2007-11-20 03:22:15.750 324 12510.30 75.50 55294.38 88888.00 2007-11-20 03:22:15.875 324 12510.30 75.50 55294.40 88888.00 2007-11-20 03:22:16.000 324 12510.30 75.53 55294.38 88888.00 2007-11-20 03:22:16.125 324 12510.25 75.50 55294.38 88888.00 2007-11-20 03:22:16.250 324 12510.25 75.50 55294.38 88888.00 2007-11-20 03:22:16.375 324 12510.25 75.50 55294.40 88888.00 2007-11-20 03:22:16.500 324 12510.27 75.47 55294.40 88888.00 2007-11-20 03:22:16.625 324 12510.38 75.42 55294.40 88888.00 2007-11-20 03:22:16.750 324 12510.35 75.42 55294.38 88888.00 2007-11-20 03:22:16.875 324 12510.27 75.47 55294.40 88888.00 2007-11-20 03:22:17.000 324 12510.25 75.50 55294.35 88888.00 2007-11-20 03:22:17.125 324 12510.30 75.47 55294.35 88888.00 2007-11-20 03:22:17.250 324 12510.35 75.45 55294.32 88888.00 2007-11-20 03:22:17.375 324 12510.35 75.45 55294.32 88888.00 2007-11-20 03:22:17.500 324 12510.40 75.47 55294.35 88888.00 2007-11-20 03:22:17.625 324 12510.35 75.53 55294.35 88888.00 2007-11-20 03:22:17.750 324 12510.40 75.55 55294.40 88888.00 2007-11-20 03:22:17.875 324 12510.42 75.50 55294.40 88888.00 2007-11-20 03:22:18.000 324 12510.33 75.42 55294.38 88888.00 2007-11-20 03:22:18.125 324 12510.33 75.40 55294.38 88888.00 2007-11-20 03:22:18.250 324 12510.38 75.50 55294.40 88888.00 2007-11-20 03:22:18.375 324 12510.33 75.53 55294.40 88888.00 2007-11-20 03:22:18.500 324 12510.25 75.42 55294.35 88888.00 2007-11-20 03:22:18.625 324 12510.27 75.47 55294.35 88888.00 2007-11-20 03:22:18.750 324 12510.38 75.50 55294.38 88888.00 2007-11-20 03:22:18.875 324 12510.38 75.50 55294.35 88888.00 2007-11-20 03:22:19.000 324 12510.42 75.53 55294.40 88888.00 2007-11-20 03:22:19.125 324 12510.42 75.58 55294.40 88888.00 2007-11-20 03:22:19.250 324 12510.35 75.50 55294.38 88888.00 2007-11-20 03:22:19.375 324 12510.33 75.50 55294.38 88888.00 2007-11-20 03:22:19.500 324 12510.35 75.47 55294.38 88888.00 2007-11-20 03:22:19.625 324 12510.38 75.50 55294.38 88888.00 2007-11-20 03:22:19.750 324 12510.42 75.53 55294.38 88888.00 2007-11-20 03:22:19.875 324 12510.48 75.53 55294.35 88888.00 2007-11-20 03:22:20.000 324 12510.38 75.50 55294.35 88888.00 2007-11-20 03:22:20.125 324 12510.33 75.47 55294.35 88888.00 2007-11-20 03:22:20.250 324 12510.30 75.47 55294.38 88888.00 2007-11-20 03:22:20.375 324 12510.30 75.45 55294.38 88888.00 2007-11-20 03:22:20.500 324 12510.23 75.45 55294.35 88888.00 2007-11-20 03:22:20.625 324 12510.25 75.42 55294.38 88888.00 2007-11-20 03:22:20.750 324 12510.33 75.47 55294.40 88888.00 2007-11-20 03:22:20.875 324 12510.38 75.55 55294.40 88888.00 2007-11-20 03:22:21.000 324 12510.35 75.53 55294.38 88888.00 2007-11-20 03:22:21.125 324 12510.35 75.47 55294.38 88888.00 2007-11-20 03:22:21.250 324 12510.40 75.53 55294.38 88888.00 2007-11-20 03:22:21.375 324 12510.45 75.55 55294.38 88888.00 2007-11-20 03:22:21.500 324 12510.38 75.55 55294.35 88888.00 2007-11-20 03:22:21.625 324 12510.27 75.47 55294.35 88888.00 2007-11-20 03:22:21.750 324 12510.27 75.53 55294.38 88888.00 2007-11-20 03:22:21.875 324 12510.30 75.55 55294.38 88888.00 2007-11-20 03:22:22.000 324 12510.25 75.53 55294.35 88888.00 2007-11-20 03:22:22.125 324 12510.20 75.55 55294.35 88888.00 2007-11-20 03:22:22.250 324 12510.17 75.55 55294.38 88888.00 2007-11-20 03:22:22.375 324 12510.25 75.53 55294.40 88888.00 2007-11-20 03:22:22.500 324 12510.25 75.50 55294.38 88888.00 2007-11-20 03:22:22.625 324 12510.23 75.50 55294.35 88888.00 2007-11-20 03:22:22.750 324 12510.27 75.58 55294.38 88888.00 2007-11-20 03:22:22.875 324 12510.33 75.60 55294.38 88888.00 2007-11-20 03:22:23.000 324 12510.25 75.60 55294.35 88888.00 2007-11-20 03:22:23.125 324 12510.17 75.58 55294.32 88888.00 2007-11-20 03:22:23.250 324 12510.20 75.58 55294.30 88888.00 2007-11-20 03:22:23.375 324 12510.25 75.53 55294.32 88888.00 2007-11-20 03:22:23.500 324 12510.27 75.47 55294.32 88888.00 2007-11-20 03:22:23.625 324 12510.33 75.50 55294.35 88888.00 2007-11-20 03:22:23.750 324 12510.27 75.50 55294.35 88888.00 2007-11-20 03:22:23.875 324 12510.20 75.55 55294.35 88888.00 2007-11-20 03:22:24.000 324 12510.23 75.55 55294.32 88888.00 2007-11-20 03:22:24.125 324 12510.23 75.58 55294.35 88888.00 2007-11-20 03:22:24.250 324 12510.23 75.53 55294.35 88888.00 2007-11-20 03:22:24.375 324 12510.27 75.53 55294.38 88888.00 2007-11-20 03:22:24.500 324 12510.33 75.58 55294.40 88888.00 2007-11-20 03:22:24.625 324 12510.30 75.65 55294.38 88888.00 2007-11-20 03:22:24.750 324 12510.27 75.65 55294.38 88888.00 2007-11-20 03:22:24.875 324 12510.20 75.53 55294.35 88888.00 2007-11-20 03:22:25.000 324 12510.17 75.50 55294.35 88888.00 2007-11-20 03:22:25.125 324 12510.17 75.53 55294.32 88888.00 2007-11-20 03:22:25.250 324 12510.23 75.53 55294.38 88888.00 2007-11-20 03:22:25.375 324 12510.27 75.55 55294.38 88888.00 2007-11-20 03:22:25.500 324 12510.23 75.55 55294.38 88888.00 2007-11-20 03:22:25.625 324 12510.20 75.58 55294.38 88888.00 2007-11-20 03:22:25.750 324 12510.27 75.55 55294.38 88888.00 2007-11-20 03:22:25.875 324 12510.27 75.47 55294.35 88888.00 2007-11-20 03:22:26.000 324 12510.23 75.53 55294.35 88888.00 2007-11-20 03:22:26.125 324 12510.23 75.53 55294.35 88888.00 2007-11-20 03:22:26.250 324 12510.20 75.53 55294.35 88888.00 2007-11-20 03:22:26.375 324 12510.17 75.50 55294.35 88888.00 2007-11-20 03:22:26.500 324 12510.12 75.45 55294.32 88888.00 2007-11-20 03:22:26.625 324 12510.17 75.50 55294.35 88888.00 2007-11-20 03:22:26.750 324 12510.20 75.58 55294.35 88888.00 2007-11-20 03:22:26.875 324 12510.23 75.58 55294.38 88888.00 2007-11-20 03:22:27.000 324 12510.15 75.50 55294.35 88888.00 2007-11-20 03:22:27.125 324 12510.08 75.47 55294.35 88888.00 2007-11-20 03:22:27.250 324 12510.10 75.53 55294.38 88888.00 2007-11-20 03:22:27.375 324 12510.20 75.58 55294.38 88888.00 2007-11-20 03:22:27.500 324 12510.27 75.60 55294.38 88888.00 2007-11-20 03:22:27.625 324 12510.25 75.58 55294.40 88888.00 2007-11-20 03:22:27.750 324 12510.17 75.53 55294.35 88888.00 2007-11-20 03:22:27.875 324 12510.02 75.50 55294.32 88888.00 2007-11-20 03:22:28.000 324 12510.05 75.53 55294.32 88888.00 2007-11-20 03:22:28.125 324 12510.12 75.53 55294.35 88888.00 2007-11-20 03:22:28.250 324 12510.12 75.50 55294.35 88888.00 2007-11-20 03:22:28.375 324 12510.15 75.58 55294.38 88888.00 2007-11-20 03:22:28.500 324 12510.15 75.62 55294.40 88888.00 2007-11-20 03:22:28.625 324 12510.12 75.58 55294.38 88888.00 2007-11-20 03:22:28.750 324 12510.15 75.45 55294.35 88888.00 2007-11-20 03:22:28.875 324 12510.17 75.42 55294.32 88888.00 2007-11-20 03:22:29.000 324 12510.20 75.53 55294.32 88888.00 2007-11-20 03:22:29.125 324 12510.15 75.58 55294.35 88888.00 2007-11-20 03:22:29.250 324 12510.08 75.55 55294.32 88888.00 2007-11-20 03:22:29.375 324 12510.15 75.55 55294.32 88888.00 2007-11-20 03:22:29.500 324 12510.25 75.55 55294.40 88888.00 2007-11-20 03:22:29.625 324 12510.20 75.55 55294.38 88888.00 2007-11-20 03:22:29.750 324 12510.12 75.53 55294.38 88888.00 2007-11-20 03:22:29.875 324 12510.17 75.53 55294.40 88888.00 2007-11-20 03:22:30.000 324 12510.12 75.47 55294.32 88888.00 2007-11-20 03:22:30.125 324 12510.12 75.50 55294.35 88888.00 2007-11-20 03:22:30.250 324 12510.12 75.58 55294.40 88888.00 2007-11-20 03:22:30.375 324 12510.12 75.53 55294.38 88888.00 2007-11-20 03:22:30.500 324 12510.12 75.42 55294.35 88888.00 2007-11-20 03:22:30.625 324 12510.12 75.42 55294.38 88888.00 2007-11-20 03:22:30.750 324 12510.17 75.47 55294.38 88888.00 2007-11-20 03:22:30.875 324 12510.23 75.58 55294.40 88888.00 2007-11-20 03:22:31.000 324 12510.27 75.55 55294.38 88888.00 2007-11-20 03:22:31.125 324 12510.23 75.55 55294.35 88888.00 2007-11-20 03:22:31.250 324 12510.20 75.55 55294.32 88888.00 2007-11-20 03:22:31.375 324 12510.17 75.55 55294.32 88888.00 2007-11-20 03:22:31.500 324 12510.15 75.45 55294.35 88888.00 2007-11-20 03:22:31.625 324 12510.20 75.45 55294.35 88888.00 2007-11-20 03:22:31.750 324 12510.27 75.53 55294.35 88888.00 2007-11-20 03:22:31.875 324 12510.27 75.53 55294.35 88888.00 2007-11-20 03:22:32.000 324 12510.20 75.45 55294.32 88888.00 2007-11-20 03:22:32.125 324 12510.17 75.50 55294.38 88888.00 2007-11-20 03:22:32.250 324 12510.10 75.53 55294.38 88888.00 2007-11-20 03:22:32.375 324 12510.08 75.47 55294.32 88888.00 2007-11-20 03:22:32.500 324 12510.08 75.45 55294.32 88888.00 2007-11-20 03:22:32.625 324 12510.05 75.47 55294.35 88888.00 2007-11-20 03:22:32.750 324 12510.02 75.47 55294.35 88888.00 2007-11-20 03:22:32.875 324 12510.08 75.47 55294.35 88888.00 2007-11-20 03:22:33.000 324 12510.08 75.45 55294.32 88888.00 2007-11-20 03:22:33.125 324 12510.08 75.47 55294.35 88888.00 2007-11-20 03:22:33.250 324 12510.12 75.45 55294.32 88888.00 2007-11-20 03:22:33.375 324 12510.12 75.47 55294.35 88888.00 2007-11-20 03:22:33.500 324 12510.12 75.47 55294.35 88888.00 2007-11-20 03:22:33.625 324 12510.12 75.47 55294.38 88888.00 2007-11-20 03:22:33.750 324 12510.17 75.47 55294.40 88888.00 2007-11-20 03:22:33.875 324 12510.25 75.50 55294.35 88888.00 2007-11-20 03:22:34.000 324 12510.23 75.55 55294.38 88888.00 2007-11-20 03:22:34.125 324 12510.20 75.58 55294.40 88888.00 2007-11-20 03:22:34.250 324 12510.15 75.58 55294.40 88888.00 2007-11-20 03:22:34.375 324 12510.12 75.53 55294.38 88888.00 2007-11-20 03:22:34.500 324 12510.15 75.47 55294.35 88888.00 2007-11-20 03:22:34.625 324 12510.20 75.50 55294.32 88888.00 2007-11-20 03:22:34.750 324 12510.20 75.50 55294.35 88888.00 2007-11-20 03:22:34.875 324 12510.17 75.50 55294.35 88888.00 2007-11-20 03:22:35.000 324 12510.17 75.55 55294.32 88888.00 2007-11-20 03:22:35.125 324 12510.15 75.53 55294.35 88888.00 2007-11-20 03:22:35.250 324 12510.10 75.45 55294.32 88888.00 2007-11-20 03:22:35.375 324 12510.08 75.45 55294.35 88888.00 2007-11-20 03:22:35.500 324 12510.10 75.50 55294.32 88888.00 2007-11-20 03:22:35.625 324 12510.17 75.53 55294.32 88888.00 2007-11-20 03:22:35.750 324 12510.17 75.55 55294.38 88888.00 2007-11-20 03:22:35.875 324 12510.15 75.58 55294.40 88888.00 2007-11-20 03:22:36.000 324 12510.10 75.50 55294.32 88888.00 2007-11-20 03:22:36.125 324 12510.17 75.50 55294.38 88888.00 2007-11-20 03:22:36.250 324 12510.20 75.53 55294.35 88888.00 2007-11-20 03:22:36.375 324 12510.23 75.53 55294.30 88888.00 2007-11-20 03:22:36.500 324 12510.15 75.50 55294.32 88888.00 2007-11-20 03:22:36.625 324 12510.12 75.50 55294.30 88888.00 2007-11-20 03:22:36.750 324 12510.15 75.55 55294.28 88888.00 2007-11-20 03:22:36.875 324 12510.12 75.50 55294.30 88888.00 2007-11-20 03:22:37.000 324 12510.05 75.42 55294.32 88888.00 2007-11-20 03:22:37.125 324 12510.00 75.47 55294.38 88888.00 2007-11-20 03:22:37.250 324 12510.02 75.50 55294.35 88888.00 2007-11-20 03:22:37.375 324 12510.08 75.45 55294.32 88888.00 2007-11-20 03:22:37.500 324 12510.08 75.50 55294.30 88888.00 2007-11-20 03:22:37.625 324 12509.98 75.40 55294.28 88888.00 2007-11-20 03:22:37.750 324 12509.95 75.38 55294.30 88888.00 2007-11-20 03:22:37.875 324 12510.02 75.45 55294.30 88888.00 2007-11-20 03:22:38.000 324 12510.10 75.50 55294.30 88888.00 2007-11-20 03:22:38.125 324 12510.15 75.58 55294.32 88888.00 2007-11-20 03:22:38.250 324 12510.12 75.58 55294.32 88888.00 2007-11-20 03:22:38.375 324 12510.10 75.50 55294.28 88888.00 2007-11-20 03:22:38.500 324 12510.12 75.45 55294.28 88888.00 2007-11-20 03:22:38.625 324 12510.15 75.47 55294.28 88888.00 2007-11-20 03:22:38.750 324 12510.17 75.50 55294.30 88888.00 2007-11-20 03:22:38.875 324 12510.12 75.42 55294.28 88888.00 2007-11-20 03:22:39.000 324 12510.08 75.40 55294.28 88888.00 2007-11-20 03:22:39.125 324 12510.15 75.47 55294.32 88888.00 2007-11-20 03:22:39.250 324 12510.15 75.53 55294.32 88888.00 2007-11-20 03:22:39.375 324 12510.15 75.50 55294.28 88888.00 2007-11-20 03:22:39.500 324 12510.10 75.47 55294.28 88888.00 2007-11-20 03:22:39.625 324 12510.12 75.47 55294.30 88888.00 2007-11-20 03:22:39.750 324 12510.23 75.50 55294.35 88888.00 2007-11-20 03:22:39.875 324 12510.23 75.50 55294.32 88888.00 2007-11-20 03:22:40.000 324 12510.23 75.47 55294.30 88888.00 2007-11-20 03:22:40.125 324 12510.20 75.50 55294.32 88888.00 2007-11-20 03:22:40.250 324 12510.17 75.47 55294.32 88888.00 2007-11-20 03:22:40.375 324 12510.15 75.47 55294.30 88888.00 2007-11-20 03:22:40.500 324 12510.15 75.50 55294.30 88888.00 2007-11-20 03:22:40.625 324 12510.17 75.50 55294.28 88888.00 2007-11-20 03:22:40.750 324 12510.15 75.50 55294.30 88888.00 2007-11-20 03:22:40.875 324 12510.12 75.50 55294.32 88888.00 2007-11-20 03:22:41.000 324 12510.15 75.50 55294.30 88888.00 2007-11-20 03:22:41.125 324 12510.10 75.47 55294.30 88888.00 2007-11-20 03:22:41.250 324 12510.00 75.45 55294.30 88888.00 2007-11-20 03:22:41.375 324 12510.00 75.47 55294.28 88888.00 2007-11-20 03:22:41.500 324 12510.02 75.45 55294.32 88888.00 2007-11-20 03:22:41.625 324 12510.02 75.47 55294.32 88888.00 2007-11-20 03:22:41.750 324 12510.05 75.45 55294.32 88888.00 2007-11-20 03:22:41.875 324 12510.02 75.42 55294.32 88888.00 2007-11-20 03:22:42.000 324 12510.02 75.42 55294.32 88888.00 2007-11-20 03:22:42.125 324 12510.08 75.45 55294.35 88888.00 2007-11-20 03:22:42.250 324 12510.08 75.42 55294.35 88888.00 2007-11-20 03:22:42.375 324 12510.10 75.45 55294.32 88888.00 2007-11-20 03:22:42.500 324 12510.05 75.47 55294.32 88888.00 2007-11-20 03:22:42.625 324 12510.05 75.53 55294.35 88888.00 2007-11-20 03:22:42.750 324 12510.05 75.53 55294.32 88888.00 2007-11-20 03:22:42.875 324 12510.05 75.47 55294.30 88888.00 2007-11-20 03:22:43.000 324 12510.00 75.40 55294.28 88888.00 2007-11-20 03:22:43.125 324 12509.92 75.38 55294.28 88888.00 2007-11-20 03:22:43.250 324 12509.92 75.40 55294.30 88888.00 2007-11-20 03:22:43.375 324 12509.95 75.38 55294.28 88888.00 2007-11-20 03:22:43.500 324 12509.95 75.42 55294.30 88888.00 2007-11-20 03:22:43.625 324 12510.08 75.53 55294.35 88888.00 2007-11-20 03:22:43.750 324 12510.15 75.47 55294.32 88888.00 2007-11-20 03:22:43.875 324 12510.08 75.42 55294.30 88888.00 2007-11-20 03:22:44.000 324 12510.02 75.40 55294.28 88888.00 2007-11-20 03:22:44.125 324 12510.00 75.40 55294.30 88888.00 2007-11-20 03:22:44.250 324 12510.08 75.45 55294.30 88888.00 2007-11-20 03:22:44.375 324 12510.10 75.47 55294.25 88888.00 2007-11-20 03:22:44.500 324 12510.00 75.42 55294.22 88888.00 2007-11-20 03:22:44.625 324 12509.90 75.38 55294.25 88888.00 2007-11-20 03:22:44.750 324 12509.98 75.42 55294.28 88888.00 2007-11-20 03:22:44.875 324 12510.00 75.40 55294.28 88888.00 2007-11-20 03:22:45.000 324 12510.00 75.40 55294.25 88888.00 2007-11-20 03:22:45.125 324 12510.00 75.42 55294.25 88888.00 2007-11-20 03:22:45.250 324 12509.92 75.45 55294.25 88888.00 2007-11-20 03:22:45.375 324 12509.95 75.47 55294.25 88888.00 2007-11-20 03:22:45.500 324 12510.02 75.45 55294.30 88888.00 2007-11-20 03:22:45.625 324 12510.00 75.42 55294.28 88888.00 2007-11-20 03:22:45.750 324 12510.00 75.40 55294.28 88888.00 2007-11-20 03:22:45.875 324 12510.05 75.38 55294.28 88888.00 2007-11-20 03:22:46.000 324 12510.10 75.38 55294.28 88888.00 2007-11-20 03:22:46.125 324 12510.05 75.45 55294.30 88888.00 2007-11-20 03:22:46.250 324 12509.98 75.42 55294.25 88888.00 2007-11-20 03:22:46.375 324 12509.95 75.42 55294.28 88888.00 2007-11-20 03:22:46.500 324 12510.00 75.40 55294.30 88888.00 2007-11-20 03:22:46.625 324 12510.05 75.50 55294.35 88888.00 2007-11-20 03:22:46.750 324 12510.05 75.45 55294.35 88888.00 2007-11-20 03:22:46.875 324 12509.98 75.42 55294.32 88888.00 2007-11-20 03:22:47.000 324 12509.90 75.40 55294.32 88888.00 2007-11-20 03:22:47.125 324 12509.95 75.38 55294.30 88888.00 2007-11-20 03:22:47.250 324 12509.88 75.38 55294.28 88888.00 2007-11-20 03:22:47.375 324 12509.90 75.40 55294.30 88888.00 2007-11-20 03:22:47.500 324 12510.02 75.47 55294.30 88888.00 2007-11-20 03:22:47.625 324 12510.02 75.38 55294.28 88888.00 2007-11-20 03:22:47.750 324 12509.95 75.35 55294.25 88888.00 2007-11-20 03:22:47.875 324 12509.92 75.40 55294.25 88888.00 2007-11-20 03:22:48.000 324 12509.90 75.40 55294.25 88888.00 2007-11-20 03:22:48.125 324 12510.00 75.40 55294.25 88888.00 2007-11-20 03:22:48.250 324 12509.98 75.38 55294.22 88888.00 2007-11-20 03:22:48.375 324 12510.00 75.35 55294.25 88888.00 2007-11-20 03:22:48.500 324 12510.05 75.33 55294.22 88888.00 2007-11-20 03:22:48.625 324 12510.02 75.33 55294.25 88888.00 2007-11-20 03:22:48.750 324 12510.02 75.38 55294.25 88888.00 2007-11-20 03:22:48.875 324 12510.05 75.40 55294.28 88888.00 2007-11-20 03:22:49.000 324 12510.08 75.42 55294.30 88888.00 2007-11-20 03:22:49.125 324 12510.08 75.40 55294.32 88888.00 2007-11-20 03:22:49.250 324 12510.08 75.40 55294.30 88888.00 2007-11-20 03:22:49.375 324 12510.15 75.38 55294.30 88888.00 2007-11-20 03:22:49.500 324 12510.12 75.38 55294.28 88888.00 2007-11-20 03:22:49.625 324 12510.05 75.42 55294.28 88888.00 2007-11-20 03:22:49.750 324 12509.98 75.42 55294.28 88888.00 2007-11-20 03:22:49.875 324 12510.00 75.38 55294.28 88888.00 2007-11-20 03:22:50.000 324 12509.98 75.38 55294.28 88888.00 2007-11-20 03:22:50.125 324 12510.05 75.45 55294.30 88888.00 2007-11-20 03:22:50.250 324 12510.08 75.47 55294.32 88888.00 2007-11-20 03:22:50.375 324 12510.08 75.45 55294.32 88888.00 2007-11-20 03:22:50.500 324 12510.08 75.42 55294.30 88888.00 2007-11-20 03:22:50.625 324 12510.02 75.38 55294.25 88888.00 2007-11-20 03:22:50.750 324 12509.90 75.35 55294.22 88888.00 2007-11-20 03:22:50.875 324 12509.95 75.38 55294.28 88888.00 2007-11-20 03:22:51.000 324 12510.08 75.45 55294.30 88888.00 2007-11-20 03:22:51.125 324 12510.12 75.47 55294.28 88888.00 2007-11-20 03:22:51.250 324 12509.98 75.35 55294.25 88888.00 2007-11-20 03:22:51.375 324 12509.92 75.33 55294.25 88888.00 2007-11-20 03:22:51.500 324 12509.92 75.38 55294.32 88888.00 2007-11-20 03:22:51.625 324 12509.95 75.42 55294.30 88888.00 2007-11-20 03:22:51.750 324 12509.98 75.42 55294.28 88888.00 2007-11-20 03:22:51.875 324 12509.95 75.38 55294.28 88888.00 2007-11-20 03:22:52.000 324 12510.00 75.47 55294.28 88888.00 2007-11-20 03:22:52.125 324 12510.02 75.50 55294.30 88888.00 2007-11-20 03:22:52.250 324 12509.92 75.38 55294.28 88888.00 2007-11-20 03:22:52.375 324 12509.88 75.30 55294.22 88888.00 2007-11-20 03:22:52.500 324 12509.88 75.28 55294.20 88888.00 2007-11-20 03:22:52.625 324 12509.98 75.35 55294.25 88888.00 2007-11-20 03:22:52.750 324 12510.05 75.40 55294.25 88888.00 2007-11-20 03:22:52.875 324 12510.00 75.40 55294.25 88888.00 2007-11-20 03:22:53.000 324 12510.00 75.38 55294.25 88888.00 2007-11-20 03:22:53.125 324 12510.00 75.40 55294.22 88888.00 2007-11-20 03:22:53.250 324 12510.02 75.40 55294.25 88888.00 2007-11-20 03:22:53.375 324 12510.02 75.38 55294.22 88888.00 2007-11-20 03:22:53.500 324 12510.05 75.38 55294.22 88888.00 2007-11-20 03:22:53.625 324 12510.02 75.38 55294.25 88888.00 2007-11-20 03:22:53.750 324 12510.02 75.40 55294.25 88888.00 2007-11-20 03:22:53.875 324 12510.08 75.38 55294.22 88888.00 2007-11-20 03:22:54.000 324 12510.08 75.40 55294.25 88888.00 2007-11-20 03:22:54.125 324 12510.08 75.42 55294.25 88888.00 2007-11-20 03:22:54.250 324 12510.10 75.42 55294.25 88888.00 2007-11-20 03:22:54.375 324 12510.08 75.40 55294.22 88888.00 2007-11-20 03:22:54.500 324 12510.08 75.40 55294.22 88888.00 2007-11-20 03:22:54.625 324 12510.02 75.40 55294.22 88888.00 2007-11-20 03:22:54.750 324 12509.98 75.40 55294.20 88888.00 2007-11-20 03:22:54.875 324 12509.98 75.35 55294.18 88888.00 2007-11-20 03:22:55.000 324 12509.95 75.33 55294.18 88888.00 2007-11-20 03:22:55.125 324 12510.00 75.33 55294.25 88888.00 2007-11-20 03:22:55.250 324 12510.00 75.35 55294.25 88888.00 2007-11-20 03:22:55.375 324 12509.95 75.38 55294.25 88888.00 2007-11-20 03:22:55.500 324 12509.98 75.38 55294.30 88888.00 2007-11-20 03:22:55.625 324 12510.00 75.35 55294.30 88888.00 2007-11-20 03:22:55.750 324 12509.92 75.35 55294.28 88888.00 2007-11-20 03:22:55.875 324 12509.90 75.35 55294.28 88888.00 2007-11-20 03:22:56.000 324 12509.85 75.30 55294.22 88888.00 2007-11-20 03:22:56.125 324 12509.77 75.28 55294.22 88888.00 2007-11-20 03:22:56.250 324 12509.75 75.30 55294.25 88888.00 2007-11-20 03:22:56.375 324 12509.90 75.38 55294.30 88888.00 2007-11-20 03:22:56.500 324 12509.90 75.40 55294.28 88888.00 2007-11-20 03:22:56.625 324 12509.88 75.28 55294.22 88888.00 2007-11-20 03:22:56.750 324 12509.95 75.40 55294.28 88888.00 2007-11-20 03:22:56.875 324 12510.02 75.50 55294.32 88888.00 2007-11-20 03:22:57.000 324 12510.00 75.50 55294.32 88888.00 2007-11-20 03:22:57.125 324 12509.95 75.42 55294.25 88888.00 2007-11-20 03:22:57.250 324 12509.88 75.33 55294.18 88888.00 2007-11-20 03:22:57.375 324 12509.88 75.30 55294.20 88888.00 2007-11-20 03:22:57.500 324 12509.90 75.38 55294.25 88888.00 2007-11-20 03:22:57.625 324 12509.88 75.40 55294.25 88888.00 2007-11-20 03:22:57.750 324 12509.80 75.30 55294.20 88888.00 2007-11-20 03:22:57.875 324 12509.80 75.38 55294.22 88888.00 2007-11-20 03:22:58.000 324 12509.90 75.42 55294.28 88888.00 2007-11-20 03:22:58.125 324 12509.90 75.38 55294.22 88888.00 2007-11-20 03:22:58.250 324 12509.80 75.35 55294.25 88888.00 2007-11-20 03:22:58.375 324 12509.88 75.42 55294.28 88888.00 2007-11-20 03:22:58.500 324 12509.92 75.42 55294.25 88888.00 2007-11-20 03:22:58.625 324 12509.95 75.38 55294.22 88888.00 2007-11-20 03:22:58.750 324 12509.95 75.38 55294.22 88888.00 2007-11-20 03:22:58.875 324 12509.90 75.33 55294.18 88888.00 2007-11-20 03:22:59.000 324 12509.85 75.33 55294.18 88888.00 2007-11-20 03:22:59.125 324 12509.80 75.38 55294.18 88888.00 2007-11-20 03:22:59.250 324 12509.83 75.40 55294.25 88888.00 2007-11-20 03:22:59.375 324 12509.83 75.38 55294.28 88888.00 2007-11-20 03:22:59.500 324 12509.80 75.35 55294.22 88888.00 2007-11-20 03:22:59.625 324 12509.80 75.35 55294.22 88888.00 2007-11-20 03:22:59.750 324 12509.85 75.35 55294.22 88888.00 2007-11-20 03:22:59.875 324 12509.85 75.38 55294.20 88888.00 2007-11-20 03:23:00.000 324 12509.88 75.38 55294.20 88888.00 2007-11-20 03:23:00.125 324 12509.92 75.38 55294.22 88888.00 2007-11-20 03:23:00.250 324 12509.90 75.38 55294.22 88888.00 2007-11-20 03:23:00.375 324 12509.83 75.33 55294.22 88888.00 2007-11-20 03:23:00.500 324 12509.85 75.35 55294.25 88888.00 2007-11-20 03:23:00.625 324 12509.77 75.35 55294.20 88888.00 2007-11-20 03:23:00.750 324 12509.75 75.35 55294.22 88888.00 2007-11-20 03:23:00.875 324 12509.83 75.35 55294.20 88888.00 2007-11-20 03:23:01.000 324 12509.85 75.38 55294.20 88888.00 2007-11-20 03:23:01.125 324 12509.83 75.42 55294.20 88888.00 2007-11-20 03:23:01.250 324 12509.77 75.38 55294.18 88888.00 2007-11-20 03:23:01.375 324 12509.83 75.38 55294.20 88888.00 2007-11-20 03:23:01.500 324 12509.80 75.38 55294.20 88888.00 2007-11-20 03:23:01.625 324 12509.80 75.35 55294.20 88888.00 2007-11-20 03:23:01.750 324 12509.80 75.40 55294.20 88888.00 2007-11-20 03:23:01.875 324 12509.80 75.40 55294.22 88888.00 2007-11-20 03:23:02.000 324 12509.83 75.38 55294.20 88888.00 2007-11-20 03:23:02.125 324 12509.85 75.33 55294.20 88888.00 2007-11-20 03:23:02.250 324 12509.80 75.28 55294.20 88888.00 2007-11-20 03:23:02.375 324 12509.80 75.33 55294.18 88888.00 2007-11-20 03:23:02.500 324 12509.75 75.28 55294.18 88888.00 2007-11-20 03:23:02.625 324 12509.83 75.30 55294.18 88888.00 2007-11-20 03:23:02.750 324 12509.85 75.35 55294.22 88888.00 2007-11-20 03:23:02.875 324 12509.77 75.33 55294.25 88888.00 2007-11-20 03:23:03.000 324 12509.80 75.35 55294.22 88888.00 2007-11-20 03:23:03.125 324 12509.90 75.38 55294.28 88888.00 2007-11-20 03:23:03.250 324 12509.90 75.28 55294.25 88888.00 2007-11-20 03:23:03.375 324 12509.88 75.30 55294.22 88888.00 2007-11-20 03:23:03.500 324 12509.85 75.35 55294.20 88888.00 2007-11-20 03:23:03.625 324 12509.90 75.35 55294.18 88888.00 2007-11-20 03:23:03.750 324 12509.83 75.30 55294.18 88888.00 2007-11-20 03:23:03.875 324 12509.77 75.30 55294.18 88888.00 2007-11-20 03:23:04.000 324 12509.80 75.30 55294.18 88888.00 2007-11-20 03:23:04.125 324 12509.90 75.38 55294.22 88888.00 2007-11-20 03:23:04.250 324 12509.95 75.33 55294.18 88888.00 2007-11-20 03:23:04.375 324 12509.92 75.28 55294.12 88888.00 2007-11-20 03:23:04.500 324 12509.95 75.33 55294.12 88888.00 2007-11-20 03:23:04.625 324 12509.92 75.35 55294.12 88888.00 2007-11-20 03:23:04.750 324 12509.88 75.33 55294.10 88888.00 2007-11-20 03:23:04.875 324 12509.95 75.33 55294.12 88888.00 2007-11-20 03:23:05.000 324 12510.00 75.40 55294.15 88888.00 2007-11-20 03:23:05.125 324 12510.00 75.47 55294.20 88888.00 2007-11-20 03:23:05.250 324 12509.95 75.40 55294.18 88888.00 2007-11-20 03:23:05.375 324 12509.95 75.38 55294.12 88888.00 2007-11-20 03:23:05.500 324 12509.92 75.38 55294.18 88888.00 2007-11-20 03:23:05.625 324 12509.92 75.45 55294.18 88888.00 2007-11-20 03:23:05.750 324 12509.95 75.40 55294.18 88888.00 2007-11-20 03:23:05.875 324 12509.95 75.30 55294.12 88888.00 2007-11-20 03:23:06.000 324 12509.92 75.35 55294.15 88888.00 2007-11-20 03:23:06.125 324 12509.92 75.38 55294.12 88888.00 2007-11-20 03:23:06.250 324 12509.92 75.40 55294.12 88888.00 2007-11-20 03:23:06.375 324 12509.92 75.40 55294.12 88888.00 2007-11-20 03:23:06.500 324 12509.88 75.42 55294.15 88888.00 2007-11-20 03:23:06.625 324 12509.85 75.42 55294.15 88888.00 2007-11-20 03:23:06.750 324 12509.88 75.40 55294.18 88888.00 2007-11-20 03:23:06.875 324 12509.90 75.38 55294.20 88888.00 2007-11-20 03:23:07.000 324 12509.85 75.33 55294.12 88888.00 2007-11-20 03:23:07.125 324 12509.90 75.40 55294.15 88888.00 2007-11-20 03:23:07.250 324 12509.95 75.40 55294.20 88888.00 2007-11-20 03:23:07.375 324 12509.92 75.45 55294.18 88888.00 2007-11-20 03:23:07.500 324 12509.90 75.47 55294.20 88888.00 2007-11-20 03:23:07.625 324 12509.92 75.47 55294.18 88888.00 2007-11-20 03:23:07.750 324 12509.85 75.40 55294.12 88888.00 2007-11-20 03:23:07.875 324 12509.88 75.40 55294.15 88888.00 2007-11-20 03:23:08.000 324 12509.95 75.40 55294.18 88888.00 2007-11-20 03:23:08.125 324 12509.95 75.40 55294.15 88888.00 2007-11-20 03:23:08.250 324 12509.98 75.40 55294.15 88888.00 2007-11-20 03:23:08.375 324 12509.92 75.45 55294.18 88888.00 2007-11-20 03:23:08.500 324 12509.88 75.40 55294.18 88888.00 2007-11-20 03:23:08.625 324 12509.77 75.33 55294.15 88888.00 2007-11-20 03:23:08.750 324 12509.83 75.35 55294.15 88888.00 2007-11-20 03:23:08.875 324 12509.90 75.42 55294.18 88888.00 2007-11-20 03:23:09.000 324 12509.92 75.40 55294.18 88888.00 2007-11-20 03:23:09.125 324 12509.85 75.33 55294.18 88888.00 2007-11-20 03:23:09.250 324 12509.77 75.35 55294.15 88888.00 2007-11-20 03:23:09.375 324 12509.83 75.40 55294.15 88888.00 2007-11-20 03:23:09.500 324 12509.88 75.45 55294.12 88888.00 2007-11-20 03:23:09.625 324 12509.92 75.42 55294.15 88888.00 2007-11-20 03:23:09.750 324 12509.85 75.35 55294.12 88888.00 2007-11-20 03:23:09.875 324 12509.83 75.33 55294.10 88888.00 2007-11-20 03:23:10.000 324 12509.88 75.33 55294.10 88888.00 2007-11-20 03:23:10.125 324 12509.83 75.35 55294.12 88888.00 2007-11-20 03:23:10.250 324 12509.73 75.28 55294.12 88888.00 2007-11-20 03:23:10.375 324 12509.75 75.25 55294.10 88888.00 2007-11-20 03:23:10.500 324 12509.75 75.28 55294.10 88888.00 2007-11-20 03:23:10.625 324 12509.80 75.33 55294.10 88888.00 2007-11-20 03:23:10.750 324 12509.88 75.35 55294.10 88888.00 2007-11-20 03:23:10.875 324 12509.90 75.35 55294.12 88888.00 2007-11-20 03:23:11.000 324 12509.88 75.38 55294.12 88888.00 2007-11-20 03:23:11.125 324 12509.92 75.45 55294.20 88888.00 2007-11-20 03:23:11.250 324 12509.85 75.40 55294.20 88888.00 2007-11-20 03:23:11.375 324 12509.83 75.33 55294.18 88888.00 2007-11-20 03:23:11.500 324 12509.90 75.30 55294.18 88888.00 2007-11-20 03:23:11.625 324 12509.95 75.33 55294.18 88888.00 2007-11-20 03:23:11.750 324 12509.92 75.38 55294.20 88888.00 2007-11-20 03:23:11.875 324 12509.88 75.35 55294.18 88888.00 2007-11-20 03:23:12.000 324 12509.85 75.33 55294.15 88888.00 2007-11-20 03:23:12.125 324 12509.90 75.38 55294.15 88888.00 2007-11-20 03:23:12.250 324 12509.92 75.35 55294.12 88888.00 2007-11-20 03:23:12.375 324 12509.98 75.35 55294.10 88888.00 2007-11-20 03:23:12.500 324 12509.92 75.33 55294.10 88888.00 2007-11-20 03:23:12.625 324 12509.88 75.30 55294.12 88888.00 2007-11-20 03:23:12.750 324 12509.85 75.35 55294.10 88888.00 2007-11-20 03:23:12.875 324 12509.88 75.35 55294.10 88888.00 2007-11-20 03:23:13.000 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:13.125 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:13.250 324 12509.88 75.33 55294.12 88888.00 2007-11-20 03:23:13.375 324 12509.88 75.35 55294.12 88888.00 2007-11-20 03:23:13.500 324 12509.83 75.35 55294.10 88888.00 2007-11-20 03:23:13.625 324 12509.85 75.30 55294.15 88888.00 2007-11-20 03:23:13.750 324 12509.88 75.35 55294.15 88888.00 2007-11-20 03:23:13.875 324 12509.88 75.42 55294.15 88888.00 2007-11-20 03:23:14.000 324 12509.92 75.42 55294.15 88888.00 2007-11-20 03:23:14.125 324 12509.90 75.42 55294.15 88888.00 2007-11-20 03:23:14.250 324 12509.88 75.40 55294.12 88888.00 2007-11-20 03:23:14.375 324 12509.90 75.47 55294.12 88888.00 2007-11-20 03:23:14.500 324 12509.80 75.45 55294.12 88888.00 2007-11-20 03:23:14.625 324 12509.77 75.40 55294.12 88888.00 2007-11-20 03:23:14.750 324 12509.77 75.28 55294.07 88888.00 2007-11-20 03:23:14.875 324 12509.77 75.33 55294.07 88888.00 2007-11-20 03:23:15.000 324 12509.77 75.40 55294.07 88888.00 2007-11-20 03:23:15.125 324 12509.85 75.40 55294.12 88888.00 2007-11-20 03:23:15.250 324 12509.90 75.42 55294.15 88888.00 2007-11-20 03:23:15.375 324 12509.92 75.42 55294.12 88888.00 2007-11-20 03:23:15.500 324 12509.92 75.42 55294.15 88888.00 2007-11-20 03:23:15.625 324 12509.92 75.38 55294.12 88888.00 2007-11-20 03:23:15.750 324 12509.92 75.42 55294.15 88888.00 2007-11-20 03:23:15.875 324 12509.90 75.45 55294.12 88888.00 2007-11-20 03:23:16.000 324 12509.92 75.38 55294.12 88888.00 2007-11-20 03:23:16.125 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:16.250 324 12509.88 75.33 55294.07 88888.00 2007-11-20 03:23:16.375 324 12509.95 75.35 55294.10 88888.00 2007-11-20 03:23:16.500 324 12510.00 75.45 55294.12 88888.00 2007-11-20 03:23:16.625 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:16.750 324 12509.88 75.35 55294.12 88888.00 2007-11-20 03:23:16.875 324 12509.92 75.38 55294.12 88888.00 2007-11-20 03:23:17.000 324 12509.90 75.38 55294.12 88888.00 2007-11-20 03:23:17.125 324 12509.90 75.35 55294.10 88888.00 2007-11-20 03:23:17.250 324 12509.83 75.38 55294.15 88888.00 2007-11-20 03:23:17.375 324 12509.92 75.35 55294.15 88888.00 2007-11-20 03:23:17.500 324 12509.90 75.38 55294.15 88888.00 2007-11-20 03:23:17.625 324 12509.95 75.45 55294.15 88888.00 2007-11-20 03:23:17.750 324 12509.92 75.40 55294.15 88888.00 2007-11-20 03:23:17.875 324 12509.83 75.38 55294.10 88888.00 2007-11-20 03:23:18.000 324 12509.85 75.38 55294.12 88888.00 2007-11-20 03:23:18.125 324 12509.90 75.40 55294.12 88888.00 2007-11-20 03:23:18.250 324 12509.95 75.45 55294.12 88888.00 2007-11-20 03:23:18.375 324 12509.98 75.42 55294.10 88888.00 2007-11-20 03:23:18.500 324 12509.95 75.40 55294.07 88888.00 2007-11-20 03:23:18.625 324 12509.92 75.42 55294.10 88888.00 2007-11-20 03:23:18.750 324 12509.92 75.40 55294.10 88888.00 2007-11-20 03:23:18.875 324 12509.95 75.38 55294.12 88888.00 2007-11-20 03:23:19.000 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:19.125 324 12509.88 75.38 55294.10 88888.00 2007-11-20 03:23:19.250 324 12509.92 75.40 55294.07 88888.00 2007-11-20 03:23:19.375 324 12509.95 75.38 55294.10 88888.00 2007-11-20 03:23:19.500 324 12509.98 75.40 55294.10 88888.00 2007-11-20 03:23:19.625 324 12509.95 75.42 55294.07 88888.00 2007-11-20 03:23:19.750 324 12509.92 75.45 55294.10 88888.00 2007-11-20 03:23:19.875 324 12509.90 75.40 55294.10 88888.00 2007-11-20 03:23:20.000 324 12509.90 75.35 55294.10 88888.00 2007-11-20 03:23:20.125 324 12509.90 75.40 55294.07 88888.00 2007-11-20 03:23:20.250 324 12509.85 75.38 55294.05 88888.00 2007-11-20 03:23:20.375 324 12509.83 75.38 55294.05 88888.00 2007-11-20 03:23:20.500 324 12509.85 75.35 55294.10 88888.00 2007-11-20 03:23:20.625 324 12509.92 75.35 55294.10 88888.00 2007-11-20 03:23:20.750 324 12509.92 75.40 55294.10 88888.00 2007-11-20 03:23:20.875 324 12509.90 75.40 55294.05 88888.00 2007-11-20 03:23:21.000 324 12509.90 75.40 55294.05 88888.00 2007-11-20 03:23:21.125 324 12510.00 75.40 55294.10 88888.00 2007-11-20 03:23:21.250 324 12510.00 75.38 55294.10 88888.00 2007-11-20 03:23:21.375 324 12510.05 75.40 55294.10 88888.00 2007-11-20 03:23:21.500 324 12510.05 75.42 55294.12 88888.00 2007-11-20 03:23:21.625 324 12509.98 75.40 55294.10 88888.00 2007-11-20 03:23:21.750 324 12509.92 75.38 55294.10 88888.00 2007-11-20 03:23:21.875 324 12510.00 75.42 55294.10 88888.00 2007-11-20 03:23:22.000 324 12509.98 75.47 55294.10 88888.00 2007-11-20 03:23:22.125 324 12509.95 75.42 55294.10 88888.00 2007-11-20 03:23:22.250 324 12509.98 75.47 55294.10 88888.00 2007-11-20 03:23:22.375 324 12510.05 75.50 55294.07 88888.00 2007-11-20 03:23:22.500 324 12510.00 75.42 55294.05 88888.00 2007-11-20 03:23:22.625 324 12509.88 75.38 55294.07 88888.00 2007-11-20 03:23:22.750 324 12509.88 75.35 55294.05 88888.00 2007-11-20 03:23:22.875 324 12509.90 75.38 55294.07 88888.00 2007-11-20 03:23:23.000 324 12509.90 75.40 55294.03 88888.00 2007-11-20 03:23:23.125 324 12509.95 75.42 55294.05 88888.00 2007-11-20 03:23:23.250 324 12509.90 75.42 55294.05 88888.00 2007-11-20 03:23:23.375 324 12509.95 75.38 55294.05 88888.00 2007-11-20 03:23:23.500 324 12509.92 75.38 55294.03 88888.00 2007-11-20 03:23:23.625 324 12509.92 75.33 55294.05 88888.00 2007-11-20 03:23:23.750 324 12509.83 75.30 55294.05 88888.00 2007-11-20 03:23:23.875 324 12509.75 75.30 55294.03 88888.00 2007-11-20 03:23:24.000 324 12509.83 75.40 55294.07 88888.00 2007-11-20 03:23:24.125 324 12509.90 75.47 55294.07 88888.00 2007-11-20 03:23:24.250 324 12509.92 75.42 55294.07 88888.00 2007-11-20 03:23:24.375 324 12509.92 75.38 55294.05 88888.00 2007-11-20 03:23:24.500 324 12509.92 75.45 55294.05 88888.00 2007-11-20 03:23:24.625 324 12509.85 75.38 55293.97 88888.00 2007-11-20 03:23:24.750 324 12509.90 75.40 55294.03 88888.00 2007-11-20 03:23:24.875 324 12509.92 75.40 55294.05 88888.00 2007-11-20 03:23:25.000 324 12509.92 75.40 55294.03 88888.00 2007-11-20 03:23:25.125 324 12509.95 75.38 55294.05 88888.00 2007-11-20 03:23:25.250 324 12509.95 75.45 55294.15 88888.00 2007-11-20 03:23:25.375 324 12510.02 75.55 55294.15 88888.00 2007-11-20 03:23:25.500 324 12510.00 75.58 55294.10 88888.00 2007-11-20 03:23:25.625 324 12509.98 75.47 55294.05 88888.00 2007-11-20 03:23:25.750 324 12509.98 75.45 55294.03 88888.00 2007-11-20 03:23:25.875 324 12509.98 75.47 55294.05 88888.00 2007-11-20 03:23:26.000 324 12509.90 75.45 55294.05 88888.00 2007-11-20 03:23:26.125 324 12509.85 75.47 55294.05 88888.00 2007-11-20 03:23:26.250 324 12509.90 75.47 55294.05 88888.00 2007-11-20 03:23:26.375 324 12509.98 75.50 55294.07 88888.00 2007-11-20 03:23:26.500 324 12509.95 75.47 55294.07 88888.00 2007-11-20 03:23:26.625 324 12509.90 75.47 55294.05 88888.00 2007-11-20 03:23:26.750 324 12509.92 75.47 55294.07 88888.00 2007-11-20 03:23:26.875 324 12509.95 75.50 55294.07 88888.00 2007-11-20 03:23:27.000 324 12509.92 75.47 55294.05 88888.00 2007-11-20 03:23:27.125 324 12509.90 75.45 55294.03 88888.00 2007-11-20 03:23:27.250 324 12509.90 75.42 55294.05 88888.00 2007-11-20 03:23:27.375 324 12509.88 75.45 55294.05 88888.00 2007-11-20 03:23:27.500 324 12509.88 75.45 55294.05 88888.00 2007-11-20 03:23:27.625 324 12509.98 75.58 55294.10 88888.00 2007-11-20 03:23:27.750 324 12509.98 75.55 55294.07 88888.00 2007-11-20 03:23:27.875 324 12509.92 75.50 55294.05 88888.00 2007-11-20 03:23:28.000 324 12509.90 75.47 55294.07 88888.00 2007-11-20 03:23:28.125 324 12509.98 75.47 55294.07 88888.00 2007-11-20 03:23:28.250 324 12509.90 75.42 55294.05 88888.00 2007-11-20 03:23:28.375 324 12509.92 75.42 55294.03 88888.00 2007-11-20 03:23:28.500 324 12509.95 75.45 55294.05 88888.00 2007-11-20 03:23:28.625 324 12509.95 75.50 55294.07 88888.00 2007-11-20 03:23:28.750 324 12509.85 75.47 55294.05 88888.00 2007-11-20 03:23:28.875 324 12509.85 75.47 55294.03 88888.00 2007-11-20 03:23:29.000 324 12509.90 75.53 55294.00 88888.00 2007-11-20 03:23:29.125 324 12509.92 75.58 55294.05 88888.00 2007-11-20 03:23:29.250 324 12509.90 75.47 55294.07 88888.00 2007-11-20 03:23:29.375 324 12509.92 75.55 55294.07 88888.00 2007-11-20 03:23:29.500 324 12509.88 75.53 55294.03 88888.00 2007-11-20 03:23:29.625 324 12509.77 75.50 55294.00 88888.00 2007-11-20 03:23:29.750 324 12509.83 75.50 55294.03 88888.00 2007-11-20 03:23:29.875 324 12509.88 75.53 55294.03 88888.00 2007-11-20 03:23:30.000 324 12509.85 75.47 55293.97 88888.00 2007-11-20 03:23:30.125 324 12509.80 75.40 55293.95 88888.00 2007-11-20 03:23:30.250 324 12509.77 75.45 55294.00 88888.00 2007-11-20 03:23:30.375 324 12509.88 75.58 55294.03 88888.00 2007-11-20 03:23:30.500 324 12509.85 75.47 55294.00 88888.00 2007-11-20 03:23:30.625 324 12509.77 75.42 55294.00 88888.00 2007-11-20 03:23:30.750 324 12509.75 75.45 55293.97 88888.00 2007-11-20 03:23:30.875 324 12509.80 75.53 55294.00 88888.00 2007-11-20 03:23:31.000 324 12509.88 75.50 55294.00 88888.00 2007-11-20 03:23:31.125 324 12509.88 75.50 55294.00 88888.00 2007-11-20 03:23:31.250 324 12509.83 75.45 55294.00 88888.00 2007-11-20 03:23:31.375 324 12509.80 75.45 55293.97 88888.00 2007-11-20 03:23:31.500 324 12509.77 75.47 55294.00 88888.00 2007-11-20 03:23:31.625 324 12509.88 75.53 55294.05 88888.00 2007-11-20 03:23:31.750 324 12509.98 75.55 55294.05 88888.00 2007-11-20 03:23:31.875 324 12509.95 75.55 55294.03 88888.00 2007-11-20 03:23:32.000 324 12509.90 75.53 55294.00 88888.00 2007-11-20 03:23:32.125 324 12510.02 75.60 55294.05 88888.00 2007-11-20 03:23:32.250 324 12510.05 75.60 55294.05 88888.00 2007-11-20 03:23:32.375 324 12509.90 75.50 55294.00 88888.00 2007-11-20 03:23:32.500 324 12509.85 75.45 55293.95 88888.00 2007-11-20 03:23:32.625 324 12509.90 75.47 55294.03 88888.00 2007-11-20 03:23:32.750 324 12509.95 75.53 55294.00 88888.00 2007-11-20 03:23:32.875 324 12509.85 75.53 55294.00 88888.00 2007-11-20 03:23:33.000 324 12509.80 75.50 55293.95 88888.00 2007-11-20 03:23:33.125 324 12509.88 75.55 55294.03 88888.00 2007-11-20 03:23:33.250 324 12509.90 75.60 55294.05 88888.00 2007-11-20 03:23:33.375 324 12509.92 75.60 55294.03 88888.00 2007-11-20 03:23:33.500 324 12509.90 75.55 55293.97 88888.00 2007-11-20 03:23:33.625 324 12509.83 75.50 55293.97 88888.00 2007-11-20 03:23:33.750 324 12509.83 75.55 55294.00 88888.00 2007-11-20 03:23:33.875 324 12509.88 75.58 55294.03 88888.00 2007-11-20 03:23:34.000 324 12509.85 75.55 55294.00 88888.00 2007-11-20 03:23:34.125 324 12509.77 75.53 55293.95 88888.00 2007-11-20 03:23:34.250 324 12509.83 75.53 55294.03 88888.00 2007-11-20 03:23:34.375 324 12509.83 75.58 55294.03 88888.00 2007-11-20 03:23:34.500 324 12509.88 75.55 55294.03 88888.00 2007-11-20 03:23:34.625 324 12509.90 75.55 55294.00 88888.00 2007-11-20 03:23:34.750 324 12509.85 75.53 55294.00 88888.00 2007-11-20 03:23:34.875 324 12509.85 75.60 55294.00 88888.00 2007-11-20 03:23:35.000 324 12509.88 75.58 55294.00 88888.00 2007-11-20 03:23:35.125 324 12509.90 75.53 55293.97 88888.00 2007-11-20 03:23:35.250 324 12509.88 75.50 55293.95 88888.00 2007-11-20 03:23:35.375 324 12509.85 75.53 55293.97 88888.00 2007-11-20 03:23:35.500 324 12509.80 75.55 55293.97 88888.00 2007-11-20 03:23:35.625 324 12509.80 75.55 55294.00 88888.00 2007-11-20 03:23:35.750 324 12509.83 75.55 55294.00 88888.00 2007-11-20 03:23:35.875 324 12509.85 75.55 55294.03 88888.00 2007-11-20 03:23:36.000 324 12509.83 75.47 55293.95 88888.00 2007-11-20 03:23:36.125 324 12509.80 75.47 55293.97 88888.00 2007-11-20 03:23:36.250 324 12509.80 75.60 55294.03 88888.00 2007-11-20 03:23:36.375 324 12509.90 75.65 55294.00 88888.00 2007-11-20 03:23:36.500 324 12509.90 75.60 55294.03 88888.00 2007-11-20 03:23:36.625 324 12509.88 75.60 55294.03 88888.00 2007-11-20 03:23:36.750 324 12509.85 75.60 55294.03 88888.00 2007-11-20 03:23:36.875 324 12509.77 75.53 55294.00 88888.00 2007-11-20 03:23:37.000 324 12509.73 75.50 55293.97 88888.00 2007-11-20 03:23:37.125 324 12509.77 75.55 55294.03 88888.00 2007-11-20 03:23:37.250 324 12509.90 75.67 55294.07 88888.00 2007-11-20 03:23:37.375 324 12509.92 75.62 55294.05 88888.00 2007-11-20 03:23:37.500 324 12509.90 75.60 55293.97 88888.00 2007-11-20 03:23:37.625 324 12509.95 75.62 55294.00 88888.00 2007-11-20 03:23:37.750 324 12509.98 75.60 55294.03 88888.00 2007-11-20 03:23:37.875 324 12509.85 75.62 55294.03 88888.00 2007-11-20 03:23:38.000 324 12509.88 75.65 55294.05 88888.00 2007-11-20 03:23:38.125 324 12509.88 75.67 55294.03 88888.00 2007-11-20 03:23:38.250 324 12509.80 75.60 55293.97 88888.00 2007-11-20 03:23:38.375 324 12509.70 75.55 55293.97 88888.00 2007-11-20 03:23:38.500 324 12509.75 75.65 55294.05 88888.00 2007-11-20 03:23:38.625 324 12509.83 75.70 55294.03 88888.00 2007-11-20 03:23:38.750 324 12509.80 75.67 55294.03 88888.00 2007-11-20 03:23:38.875 324 12509.83 75.67 55294.00 88888.00 2007-11-20 03:23:39.000 324 12509.83 75.67 55294.00 88888.00 2007-11-20 03:23:39.125 324 12509.77 75.60 55293.97 88888.00 2007-11-20 03:23:39.250 324 12509.73 75.60 55293.97 88888.00 2007-11-20 03:23:39.375 324 12509.80 75.62 55293.95 88888.00 2007-11-20 03:23:39.500 324 12509.80 75.55 55293.93 88888.00 2007-11-20 03:23:39.625 324 12509.83 75.58 55293.90 88888.00 2007-11-20 03:23:39.750 324 12509.75 75.55 55293.90 88888.00 2007-11-20 03:23:39.875 324 12509.75 75.62 55293.95 88888.00 2007-11-20 03:23:40.000 324 12509.77 75.67 55293.97 88888.00 2007-11-20 03:23:40.125 324 12509.83 75.65 55294.00 88888.00 2007-11-20 03:23:40.250 324 12509.80 75.58 55294.00 88888.00 2007-11-20 03:23:40.375 324 12509.80 75.65 55293.95 88888.00 2007-11-20 03:23:40.500 324 12509.85 75.67 55293.97 88888.00 2007-11-20 03:23:40.625 324 12509.77 75.65 55293.95 88888.00 2007-11-20 03:23:40.750 324 12509.77 75.62 55293.97 88888.00 2007-11-20 03:23:40.875 324 12509.77 75.67 55294.00 88888.00 2007-11-20 03:23:41.000 324 12509.80 75.67 55293.97 88888.00 2007-11-20 03:23:41.125 324 12509.77 75.60 55293.97 88888.00 2007-11-20 03:23:41.250 324 12509.80 75.62 55294.03 88888.00 2007-11-20 03:23:41.375 324 12509.90 75.70 55294.00 88888.00 2007-11-20 03:23:41.500 324 12509.85 75.67 55294.03 88888.00 2007-11-20 03:23:41.625 324 12509.83 75.62 55294.00 88888.00 2007-11-20 03:23:41.750 324 12509.95 75.67 55294.03 88888.00 2007-11-20 03:23:41.875 324 12509.98 75.70 55294.03 88888.00 2007-11-20 03:23:42.000 324 12509.92 75.67 55294.03 88888.00 2007-11-20 03:23:42.125 324 12509.85 75.72 55294.05 88888.00 2007-11-20 03:23:42.250 324 12509.83 75.65 55294.05 88888.00 2007-11-20 03:23:42.375 324 12509.80 75.65 55294.03 88888.00 2007-11-20 03:23:42.500 324 12509.75 75.62 55293.97 88888.00 2007-11-20 03:23:42.625 324 12509.88 75.62 55293.95 88888.00 2007-11-20 03:23:42.750 324 12509.90 75.62 55293.95 88888.00 2007-11-20 03:23:42.875 324 12509.90 75.62 55293.97 88888.00 2007-11-20 03:23:43.000 324 12509.95 75.60 55293.97 88888.00 2007-11-20 03:23:43.125 324 12509.90 75.62 55293.95 88888.00 2007-11-20 03:23:43.250 324 12509.88 75.72 55294.03 88888.00 2007-11-20 03:23:43.375 324 12509.85 75.72 55294.03 88888.00 2007-11-20 03:23:43.500 324 12509.88 75.70 55294.00 88888.00 2007-11-20 03:23:43.625 324 12509.95 75.72 55294.00 88888.00 2007-11-20 03:23:43.750 324 12509.92 75.65 55293.97 88888.00 2007-11-20 03:23:43.875 324 12509.90 75.70 55293.97 88888.00 2007-11-20 03:23:44.000 324 12510.00 75.70 55293.97 88888.00 2007-11-20 03:23:44.125 324 12509.98 75.70 55293.97 88888.00 2007-11-20 03:23:44.250 324 12510.00 75.67 55294.00 88888.00 2007-11-20 03:23:44.375 324 12510.05 75.70 55294.00 88888.00 2007-11-20 03:23:44.500 324 12509.95 75.70 55293.93 88888.00 2007-11-20 03:23:44.625 324 12509.88 75.65 55293.95 88888.00 2007-11-20 03:23:44.750 324 12509.92 75.70 55294.00 88888.00 2007-11-20 03:23:44.875 324 12509.92 75.72 55294.03 88888.00 2007-11-20 03:23:45.000 324 12509.88 75.75 55294.00 88888.00 2007-11-20 03:23:45.125 324 12509.83 75.72 55293.97 88888.00 2007-11-20 03:23:45.250 324 12509.85 75.67 55293.97 88888.00 2007-11-20 03:23:45.375 324 12509.88 75.72 55293.95 88888.00 2007-11-20 03:23:45.500 324 12509.83 75.72 55293.95 88888.00 2007-11-20 03:23:45.625 324 12509.92 75.78 55293.97 88888.00 2007-11-20 03:23:45.750 324 12509.92 75.78 55293.97 88888.00 2007-11-20 03:23:45.875 324 12509.92 75.80 55293.97 88888.00 2007-11-20 03:23:46.000 324 12509.90 75.75 55293.95 88888.00 2007-11-20 03:23:46.125 324 12509.88 75.70 55293.95 88888.00 2007-11-20 03:23:46.250 324 12509.88 75.78 55294.03 88888.00 2007-11-20 03:23:46.375 324 12509.92 75.80 55294.03 88888.00 2007-11-20 03:23:46.500 324 12509.90 75.75 55294.00 88888.00 2007-11-20 03:23:46.625 324 12509.85 75.70 55293.97 88888.00 2007-11-20 03:23:46.750 324 12509.85 75.67 55293.95 88888.00 2007-11-20 03:23:46.875 324 12509.85 75.67 55293.93 88888.00 2007-11-20 03:23:47.000 324 12509.83 75.72 55293.97 88888.00 2007-11-20 03:23:47.125 324 12509.77 75.72 55293.95 88888.00 2007-11-20 03:23:47.250 324 12509.77 75.72 55293.97 88888.00 2007-11-20 03:23:47.375 324 12509.83 75.80 55293.97 88888.00 2007-11-20 03:23:47.500 324 12509.77 75.83 55294.00 88888.00 2007-11-20 03:23:47.625 324 12509.75 75.78 55293.97 88888.00 2007-11-20 03:23:47.750 324 12509.70 75.75 55293.95 88888.00 2007-11-20 03:23:47.875 324 12509.75 75.75 55293.97 88888.00 2007-11-20 03:23:48.000 324 12509.88 75.78 55293.95 88888.00 2007-11-20 03:23:48.125 324 12509.92 75.83 55294.00 88888.00 2007-11-20 03:23:48.250 324 12510.00 75.80 55294.00 88888.00 2007-11-20 03:23:48.375 324 12509.92 75.72 55294.00 88888.00 2007-11-20 03:23:48.500 324 12509.85 75.78 55293.97 88888.00 2007-11-20 03:23:48.625 324 12509.83 75.80 55294.00 88888.00 2007-11-20 03:23:48.750 324 12509.85 75.78 55293.97 88888.00 2007-11-20 03:23:48.875 324 12509.88 75.75 55293.95 88888.00 2007-11-20 03:23:49.000 324 12509.88 75.78 55293.93 88888.00 2007-11-20 03:23:49.125 324 12509.80 75.75 55293.93 88888.00 2007-11-20 03:23:49.250 324 12509.75 75.70 55293.93 88888.00 2007-11-20 03:23:49.375 324 12509.80 75.70 55293.97 88888.00 2007-11-20 03:23:49.500 324 12509.85 75.75 55294.03 88888.00 2007-11-20 03:23:49.625 324 12509.85 75.75 55294.00 88888.00 2007-11-20 03:23:49.750 324 12509.83 75.75 55293.97 88888.00 2007-11-20 03:23:49.875 324 12509.83 75.78 55293.95 88888.00 2007-11-20 03:23:50.000 324 12509.77 75.80 55293.95 88888.00 2007-11-20 03:23:50.125 324 12509.83 75.78 55293.95 88888.00 2007-11-20 03:23:50.250 324 12509.85 75.72 55293.95 88888.00 2007-11-20 03:23:50.375 324 12509.90 75.75 55293.97 88888.00 2007-11-20 03:23:50.500 324 12509.83 75.83 55293.97 88888.00 2007-11-20 03:23:50.625 324 12509.88 75.85 55293.97 88888.00 2007-11-20 03:23:50.750 324 12509.92 75.85 55294.00 88888.00 2007-11-20 03:23:50.875 324 12509.92 75.90 55294.03 88888.00 2007-11-20 03:23:51.000 324 12509.88 75.85 55293.97 88888.00 2007-11-20 03:23:51.125 324 12509.85 75.85 55293.97 88888.00 2007-11-20 03:23:51.250 324 12509.80 75.75 55293.95 88888.00 2007-11-20 03:23:51.375 324 12509.80 75.75 55293.95 88888.00 2007-11-20 03:23:51.500 324 12509.90 75.83 55293.97 88888.00 2007-11-20 03:23:51.625 324 12509.88 75.85 55293.97 88888.00 2007-11-20 03:23:51.750 324 12509.85 75.83 55293.97 88888.00 2007-11-20 03:23:51.875 324 12509.88 75.80 55293.95 88888.00 2007-11-20 03:23:52.000 324 12509.80 75.80 55293.90 88888.00 2007-11-20 03:23:52.125 324 12509.85 75.83 55293.95 88888.00 2007-11-20 03:23:52.250 324 12509.92 75.78 55293.93 88888.00 2007-11-20 03:23:52.375 324 12509.85 75.80 55293.93 88888.00 2007-11-20 03:23:52.500 324 12509.80 75.80 55293.95 88888.00 2007-11-20 03:23:52.625 324 12509.90 75.83 55293.95 88888.00 2007-11-20 03:23:52.750 324 12510.00 75.83 55293.95 88888.00 2007-11-20 03:23:52.875 324 12509.92 75.83 55293.97 88888.00 2007-11-20 03:23:53.000 324 12509.85 75.83 55293.97 88888.00 2007-11-20 03:23:53.125 324 12509.85 75.85 55293.97 88888.00 2007-11-20 03:23:53.250 324 12509.85 75.80 55293.95 88888.00 2007-11-20 03:23:53.375 324 12509.90 75.83 55293.97 88888.00 2007-11-20 03:23:53.500 324 12509.92 75.90 55294.03 88888.00 2007-11-20 03:23:53.625 324 12509.92 75.85 55293.97 88888.00 2007-11-20 03:23:53.750 324 12509.92 75.78 55293.97 88888.00 2007-11-20 03:23:53.875 324 12509.98 75.80 55293.95 88888.00 2007-11-20 03:23:54.000 324 12510.00 75.85 55293.97 88888.00 2007-11-20 03:23:54.125 324 12509.98 75.83 55294.00 88888.00 2007-11-20 03:23:54.250 324 12509.90 75.78 55293.97 88888.00 2007-11-20 03:23:54.375 324 12509.92 75.80 55293.93 88888.00 2007-11-20 03:23:54.500 324 12510.02 75.88 55294.00 88888.00 2007-11-20 03:23:54.625 324 12509.95 75.88 55294.00 88888.00 2007-11-20 03:23:54.750 324 12509.90 75.85 55293.97 88888.00 2007-11-20 03:23:54.875 324 12509.90 75.80 55293.93 88888.00 2007-11-20 03:23:55.000 324 12509.98 75.83 55293.93 88888.00 2007-11-20 03:23:55.125 324 12509.95 75.83 55293.93 88888.00 2007-11-20 03:23:55.250 324 12509.90 75.83 55293.95 88888.00 2007-11-20 03:23:55.375 324 12509.85 75.88 55294.00 88888.00 2007-11-20 03:23:55.500 324 12509.83 75.88 55294.00 88888.00 2007-11-20 03:23:55.625 324 12509.80 75.88 55293.97 88888.00 2007-11-20 03:23:55.750 324 12509.88 75.92 55293.97 88888.00 2007-11-20 03:23:55.875 324 12509.90 75.88 55294.00 88888.00 2007-11-20 03:23:56.000 324 12509.85 75.90 55293.97 88888.00 2007-11-20 03:23:56.125 324 12509.85 75.90 55293.95 88888.00 2007-11-20 03:23:56.250 324 12509.80 75.80 55293.88 88888.00 2007-11-20 03:23:56.375 324 12509.83 75.83 55293.93 88888.00 2007-11-20 03:23:56.500 324 12509.88 75.88 55293.95 88888.00 2007-11-20 03:23:56.625 324 12509.85 75.88 55293.93 88888.00 2007-11-20 03:23:56.750 324 12509.77 75.83 55293.90 88888.00 2007-11-20 03:23:56.875 324 12509.83 75.78 55293.90 88888.00 2007-11-20 03:23:57.000 324 12509.85 75.80 55293.90 88888.00 2007-11-20 03:23:57.125 324 12509.83 75.85 55293.90 88888.00 2007-11-20 03:23:57.250 324 12509.75 75.85 55293.90 88888.00 2007-11-20 03:23:57.375 324 12509.77 75.92 55293.95 88888.00 2007-11-20 03:23:57.500 324 12509.80 75.92 55293.95 88888.00 2007-11-20 03:23:57.625 324 12509.83 75.90 55293.93 88888.00 2007-11-20 03:23:57.750 324 12509.85 75.83 55293.90 88888.00 2007-11-20 03:23:57.875 324 12509.85 75.80 55293.88 88888.00 2007-11-20 03:23:58.000 324 12509.85 75.78 55293.88 88888.00 2007-11-20 03:23:58.125 324 12509.88 75.88 55293.93 88888.00 2007-11-20 03:23:58.250 324 12509.98 75.95 55293.97 88888.00 2007-11-20 03:23:58.375 324 12509.90 75.90 55293.95 88888.00 2007-11-20 03:23:58.500 324 12509.92 75.90 55293.93 88888.00 2007-11-20 03:23:58.625 324 12509.98 75.95 55293.95 88888.00 2007-11-20 03:23:58.750 324 12509.90 75.90 55293.95 88888.00 2007-11-20 03:23:58.875 324 12509.90 75.92 55293.95 88888.00 2007-11-20 03:23:59.000 324 12509.83 75.88 55293.93 88888.00 2007-11-20 03:23:59.125 324 12509.85 75.88 55293.90 88888.00 2007-11-20 03:23:59.250 324 12509.88 75.88 55293.97 88888.00 2007-11-20 03:23:59.375 324 12509.90 75.90 55293.97 88888.00 2007-11-20 03:23:59.500 324 12509.90 75.88 55293.97 88888.00 2007-11-20 03:23:59.625 324 12509.88 75.88 55293.95 88888.00 2007-11-20 03:23:59.750 324 12509.83 75.88 55293.93 88888.00 2007-11-20 03:23:59.875 324 12509.88 75.85 55293.95 88888.00 2007-11-20 03:24:00.000 324 12509.92 75.88 55293.97 88888.00 2007-11-20 03:24:00.125 324 12509.90 75.88 55293.93 88888.00 2007-11-20 03:24:00.250 324 12509.85 75.88 55293.97 88888.00 2007-11-20 03:24:00.375 324 12509.83 75.88 55293.97 88888.00 2007-11-20 03:24:00.500 324 12509.80 75.85 55294.00 88888.00 2007-11-20 03:24:00.625 324 12509.80 75.85 55293.97 88888.00 2007-11-20 03:24:00.750 324 12509.80 75.90 55293.95 88888.00 2007-11-20 03:24:00.875 324 12509.80 75.90 55293.95 88888.00 2007-11-20 03:24:01.000 324 12509.80 75.88 55293.93 88888.00 2007-11-20 03:24:01.125 324 12509.83 75.90 55293.93 88888.00 2007-11-20 03:24:01.250 324 12509.83 75.85 55293.95 88888.00 2007-11-20 03:24:01.375 324 12509.77 75.85 55293.95 88888.00 2007-11-20 03:24:01.500 324 12509.77 75.85 55293.93 88888.00 2007-11-20 03:24:01.625 324 12509.85 75.88 55293.95 88888.00 2007-11-20 03:24:01.750 324 12509.83 75.90 55293.95 88888.00 2007-11-20 03:24:01.875 324 12509.75 75.90 55293.97 88888.00 2007-11-20 03:24:02.000 324 12509.70 75.88 55293.90 88888.00 2007-11-20 03:24:02.125 324 12509.75 75.85 55293.93 88888.00 2007-11-20 03:24:02.250 324 12509.80 75.88 55293.93 88888.00 2007-11-20 03:24:02.375 324 12509.85 75.90 55293.93 88888.00 2007-11-20 03:24:02.500 324 12509.88 75.95 55293.93 88888.00 2007-11-20 03:24:02.625 324 12509.88 75.95 55293.97 88888.00 2007-11-20 03:24:02.750 324 12509.85 75.92 55293.97 88888.00 2007-11-20 03:24:02.875 324 12509.83 75.90 55293.95 88888.00 2007-11-20 03:24:03.000 324 12509.77 75.90 55293.90 88888.00 2007-11-20 03:24:03.125 324 12509.77 75.92 55293.95 88888.00 2007-11-20 03:24:03.250 324 12509.80 75.90 55293.93 88888.00 2007-11-20 03:24:03.375 324 12509.85 75.88 55293.90 88888.00 2007-11-20 03:24:03.500 324 12509.83 75.90 55293.95 88888.00 2007-11-20 03:24:03.625 324 12509.85 75.92 55293.95 88888.00 2007-11-20 03:24:03.750 324 12509.80 75.90 55293.97 88888.00 2007-11-20 03:24:03.875 324 12509.80 75.88 55293.95 88888.00 2007-11-20 03:24:04.000 324 12509.83 75.95 55293.95 88888.00 2007-11-20 03:24:04.125 324 12509.88 75.95 55293.95 88888.00 2007-11-20 03:24:04.250 324 12509.90 75.92 55293.93 88888.00 2007-11-20 03:24:04.375 324 12509.85 75.92 55293.95 88888.00 2007-11-20 03:24:04.500 324 12509.83 75.92 55293.95 88888.00 2007-11-20 03:24:04.625 324 12509.80 75.95 55293.97 88888.00 2007-11-20 03:24:04.750 324 12509.77 75.88 55293.93 88888.00 2007-11-20 03:24:04.875 324 12509.77 75.90 55293.90 88888.00 2007-11-20 03:24:05.000 324 12509.83 75.97 55293.93 88888.00 2007-11-20 03:24:05.125 324 12509.83 75.97 55293.95 88888.00 2007-11-20 03:24:05.250 324 12509.77 75.92 55293.93 88888.00 2007-11-20 03:24:05.375 324 12509.75 75.92 55293.93 88888.00 2007-11-20 03:24:05.500 324 12509.83 75.88 55293.90 88888.00 2007-11-20 03:24:05.625 324 12509.77 75.85 55293.90 88888.00 2007-11-20 03:24:05.750 324 12509.83 75.97 55294.00 88888.00 2007-11-20 03:24:05.875 324 12509.92 75.97 55293.97 88888.00 2007-11-20 03:24:06.000 324 12509.80 75.92 55293.90 88888.00 2007-11-20 03:24:06.125 324 12509.75 75.90 55293.93 88888.00 2007-11-20 03:24:06.250 324 12509.67 75.88 55293.95 88888.00 2007-11-20 03:24:06.375 324 12509.70 75.92 55293.93 88888.00 2007-11-20 03:24:06.500 324 12509.75 75.92 55293.95 88888.00 2007-11-20 03:24:06.625 324 12509.75 75.95 55293.93 88888.00 2007-11-20 03:24:06.750 324 12509.77 75.92 55293.93 88888.00 2007-11-20 03:24:06.875 324 12509.77 75.97 55293.95 88888.00 2007-11-20 03:24:07.000 324 12509.73 75.95 55293.95 88888.00 2007-11-20 03:24:07.125 324 12509.65 75.95 55293.93 88888.00 2007-11-20 03:24:07.250 324 12509.67 75.92 55293.95 88888.00 2007-11-20 03:24:07.375 324 12509.77 75.97 55293.97 88888.00 2007-11-20 03:24:07.500 324 12509.77 76.03 55294.00 88888.00 2007-11-20 03:24:07.625 324 12509.75 76.00 55293.95 88888.00 2007-11-20 03:24:07.750 324 12509.67 75.97 55293.95 88888.00 2007-11-20 03:24:07.875 324 12509.70 76.00 55294.00 88888.00 2007-11-20 03:24:08.000 324 12509.75 76.03 55293.95 88888.00 2007-11-20 03:24:08.125 324 12509.70 75.97 55293.95 88888.00 2007-11-20 03:24:08.250 324 12509.62 75.95 55293.90 88888.00 2007-11-20 03:24:08.375 324 12509.62 75.97 55293.90 88888.00 2007-11-20 03:24:08.500 324 12509.60 75.92 55293.90 88888.00 2007-11-20 03:24:08.625 324 12509.65 76.00 55293.93 88888.00 2007-11-20 03:24:08.750 324 12509.70 75.97 55293.93 88888.00 2007-11-20 03:24:08.875 324 12509.75 75.95 55293.95 88888.00 2007-11-20 03:24:09.000 324 12509.77 75.95 55293.93 88888.00 2007-11-20 03:24:09.125 324 12509.70 75.95 55293.90 88888.00 2007-11-20 03:24:09.250 324 12509.70 75.97 55293.90 88888.00 2007-11-20 03:24:09.375 324 12509.65 75.97 55293.88 88888.00 2007-11-20 03:24:09.500 324 12509.67 75.90 55293.90 88888.00 2007-11-20 03:24:09.625 324 12509.73 75.95 55293.93 88888.00 2007-11-20 03:24:09.750 324 12509.70 75.97 55293.95 88888.00 2007-11-20 03:24:09.875 324 12509.75 76.00 55293.97 88888.00 2007-11-20 03:24:10.000 324 12509.73 75.95 55293.95 88888.00 2007-11-20 03:24:10.125 324 12509.75 75.97 55293.95 88888.00 2007-11-20 03:24:10.250 324 12509.77 76.00 55293.97 88888.00 2007-11-20 03:24:10.375 324 12509.70 75.97 55293.95 88888.00 2007-11-20 03:24:10.500 324 12509.73 75.97 55293.93 88888.00 2007-11-20 03:24:10.625 324 12509.83 76.05 55293.95 88888.00 2007-11-20 03:24:10.750 324 12509.83 76.05 55293.97 88888.00 2007-11-20 03:24:10.875 324 12509.73 76.00 55293.97 88888.00 2007-11-20 03:24:11.000 324 12509.65 75.97 55293.95 88888.00 2007-11-20 03:24:11.125 324 12509.65 76.00 55293.95 88888.00 2007-11-20 03:24:11.250 324 12509.60 75.97 55293.93 88888.00 2007-11-20 03:24:11.375 324 12509.65 76.00 55293.95 88888.00 2007-11-20 03:24:11.500 324 12509.73 76.08 55294.00 88888.00 2007-11-20 03:24:11.625 324 12509.67 76.03 55293.97 88888.00 2007-11-20 03:24:11.750 324 12509.60 75.97 55293.93 88888.00 2007-11-20 03:24:11.875 324 12509.60 75.95 55293.95 88888.00 2007-11-20 03:24:12.000 324 12509.70 76.03 55293.95 88888.00 2007-11-20 03:24:12.125 324 12509.75 76.00 55293.97 88888.00 2007-11-20 03:24:12.250 324 12509.77 76.05 55293.95 88888.00 2007-11-20 03:24:12.375 324 12509.85 76.05 55293.95 88888.00 2007-11-20 03:24:12.500 324 12509.83 76.05 55293.95 88888.00 2007-11-20 03:24:12.625 324 12509.75 76.10 55293.97 88888.00 2007-11-20 03:24:12.750 324 12509.73 76.03 55293.93 88888.00 2007-11-20 03:24:12.875 324 12509.75 76.03 55294.00 88888.00 2007-11-20 03:24:13.000 324 12509.73 76.00 55293.95 88888.00 2007-11-20 03:24:13.125 324 12509.67 76.00 55293.95 88888.00 2007-11-20 03:24:13.250 324 12509.73 76.05 55293.97 88888.00 2007-11-20 03:24:13.375 324 12509.73 76.08 55293.97 88888.00 2007-11-20 03:24:13.500 324 12509.70 76.03 55293.93 88888.00 2007-11-20 03:24:13.625 324 12509.73 76.05 55293.95 88888.00 2007-11-20 03:24:13.750 324 12509.77 76.05 55293.95 88888.00 2007-11-20 03:24:13.875 324 12509.75 76.03 55293.95 88888.00 2007-11-20 03:24:14.000 324 12509.67 76.03 55293.93 88888.00 2007-11-20 03:24:14.125 324 12509.73 76.08 55293.95 88888.00 2007-11-20 03:24:14.250 324 12509.75 76.10 55294.00 88888.00 2007-11-20 03:24:14.375 324 12509.77 76.12 55293.95 88888.00 2007-11-20 03:24:14.500 324 12509.75 76.08 55293.93 88888.00 2007-11-20 03:24:14.625 324 12509.70 76.05 55293.93 88888.00 2007-11-20 03:24:14.750 324 12509.70 76.08 55293.93 88888.00 2007-11-20 03:24:14.875 324 12509.73 76.10 55293.93 88888.00 2007-11-20 03:24:15.000 324 12509.73 76.12 55293.95 88888.00 2007-11-20 03:24:15.125 324 12509.70 76.08 55293.93 88888.00 2007-11-20 03:24:15.250 324 12509.62 76.03 55293.95 88888.00 2007-11-20 03:24:15.375 324 12509.60 76.00 55293.93 88888.00 2007-11-20 03:24:15.500 324 12509.62 76.00 55293.93 88888.00 2007-11-20 03:24:15.625 324 12509.70 76.05 55293.93 88888.00 2007-11-20 03:24:15.750 324 12509.67 76.03 55293.93 88888.00 2007-11-20 03:24:15.875 324 12509.62 76.05 55293.95 88888.00 2007-11-20 03:24:16.000 324 12509.60 76.08 55293.97 88888.00 2007-11-20 03:24:16.125 324 12509.60 76.10 55293.97 88888.00 2007-11-20 03:24:16.250 324 12509.65 76.08 55294.00 88888.00 2007-11-20 03:24:16.375 324 12509.73 76.08 55294.00 88888.00 2007-11-20 03:24:16.500 324 12509.70 76.10 55294.03 88888.00 2007-11-20 03:24:16.625 324 12509.62 76.12 55294.00 88888.00 2007-11-20 03:24:16.750 324 12509.60 76.12 55293.97 88888.00 2007-11-20 03:24:16.875 324 12509.60 76.10 55293.95 88888.00 2007-11-20 03:24:17.000 324 12509.65 76.08 55293.97 88888.00 2007-11-20 03:24:17.125 324 12509.67 76.08 55293.93 88888.00 2007-11-20 03:24:17.250 324 12509.67 76.03 55293.95 88888.00 2007-11-20 03:24:17.375 324 12509.70 76.08 55293.95 88888.00 2007-11-20 03:24:17.500 324 12509.73 76.12 55294.00 88888.00 2007-11-20 03:24:17.625 324 12509.70 76.10 55294.00 88888.00 2007-11-20 03:24:17.750 324 12509.67 76.10 55293.95 88888.00 2007-11-20 03:24:17.875 324 12509.67 76.12 55293.93 88888.00 2007-11-20 03:24:18.000 324 12509.67 76.15 55293.95 88888.00 2007-11-20 03:24:18.125 324 12509.70 76.12 55293.97 88888.00 2007-11-20 03:24:18.250 324 12509.67 76.10 55293.95 88888.00 2007-11-20 03:24:18.375 324 12509.73 76.12 55293.97 88888.00 2007-11-20 03:24:18.500 324 12509.67 76.05 55293.93 88888.00 2007-11-20 03:24:18.625 324 12509.70 76.05 55293.97 88888.00 2007-11-20 03:24:18.750 324 12509.73 76.08 55294.00 88888.00 2007-11-20 03:24:18.875 324 12509.75 76.08 55293.97 88888.00 2007-11-20 03:24:19.000 324 12509.70 76.12 55293.93 88888.00 2007-11-20 03:24:19.125 324 12509.62 76.12 55293.97 88888.00 2007-11-20 03:24:19.250 324 12509.55 76.15 55293.97 88888.00 2007-11-20 03:24:19.375 324 12509.58 76.12 55293.95 88888.00 2007-11-20 03:24:19.500 324 12509.67 76.17 55293.97 88888.00 2007-11-20 03:24:19.625 324 12509.67 76.10 55293.97 88888.00 2007-11-20 03:24:19.750 324 12509.60 76.10 55293.97 88888.00 2007-11-20 03:24:19.875 324 12509.60 76.08 55293.93 88888.00 2007-11-20 03:24:20.000 324 12509.62 76.10 55293.93 88888.00 2007-11-20 03:24:20.125 324 12509.60 76.08 55293.93 88888.00 2007-11-20 03:24:20.250 324 12509.58 76.12 55293.95 88888.00 2007-11-20 03:24:20.375 324 12509.65 76.15 55293.95 88888.00 2007-11-20 03:24:20.500 324 12509.65 76.20 55293.97 88888.00 2007-11-20 03:24:20.625 324 12509.60 76.12 55293.95 88888.00 2007-11-20 03:24:20.750 324 12509.55 76.08 55293.90 88888.00 2007-11-20 03:24:20.875 324 12509.48 76.12 55293.93 88888.00 2007-11-20 03:24:21.000 324 12509.52 76.12 55293.93 88888.00 2007-11-20 03:24:21.125 324 12509.55 76.10 55293.90 88888.00 2007-11-20 03:24:21.250 324 12509.48 76.05 55293.90 88888.00 2007-11-20 03:24:21.375 324 12509.52 76.10 55293.90 88888.00 2007-11-20 03:24:21.500 324 12509.55 76.12 55293.93 88888.00 2007-11-20 03:24:21.625 324 12509.58 76.17 55293.93 88888.00 2007-11-20 03:24:21.750 324 12509.60 76.22 55293.93 88888.00 2007-11-20 03:24:21.875 324 12509.58 76.15 55293.93 88888.00 2007-11-20 03:24:22.000 324 12509.55 76.10 55293.90 88888.00 2007-11-20 03:24:22.125 324 12509.58 76.12 55293.97 88888.00 2007-11-20 03:24:22.250 324 12509.55 76.08 55293.93 88888.00 2007-11-20 03:24:22.375 324 12509.60 76.12 55293.93 88888.00 2007-11-20 03:24:22.500 324 12509.62 76.12 55293.90 88888.00 2007-11-20 03:24:22.625 324 12509.58 76.12 55293.93 88888.00 2007-11-20 03:24:22.750 324 12509.52 76.12 55293.88 88888.00 2007-11-20 03:24:22.875 324 12509.52 76.12 55293.93 88888.00 2007-11-20 03:24:23.000 324 12509.55 76.10 55293.90 88888.00 2007-11-20 03:24:23.125 324 12509.55 76.05 55293.93 88888.00 2007-11-20 03:24:23.250 324 12509.50 76.10 55293.93 88888.00 2007-11-20 03:24:23.375 324 12509.50 76.15 55293.95 88888.00 2007-11-20 03:24:23.500 324 12509.55 76.20 55293.93 88888.00 2007-11-20 03:24:23.625 324 12509.52 76.15 55293.93 88888.00 2007-11-20 03:24:23.750 324 12509.55 76.17 55293.97 88888.00 2007-11-20 03:24:23.875 324 12509.52 76.17 55293.95 88888.00 2007-11-20 03:24:24.000 324 12509.50 76.10 55293.95 88888.00 2007-11-20 03:24:24.125 324 12509.58 76.12 55293.95 88888.00 2007-11-20 03:24:24.250 324 12509.60 76.22 55294.00 88888.00 2007-11-20 03:24:24.375 324 12509.58 76.22 55294.03 88888.00 2007-11-20 03:24:24.500 324 12509.58 76.20 55293.97 88888.00 2007-11-20 03:24:24.625 324 12509.55 76.12 55293.95 88888.00 2007-11-20 03:24:24.750 324 12509.55 76.08 55293.93 88888.00 2007-11-20 03:24:24.875 324 12509.52 76.10 55293.93 88888.00 2007-11-20 03:24:25.000 324 12509.52 76.10 55293.93 88888.00 2007-11-20 03:24:25.125 324 12509.55 76.08 55293.95 88888.00 2007-11-20 03:24:25.250 324 12509.58 76.10 55293.97 88888.00 2007-11-20 03:24:25.375 324 12509.60 76.12 55293.97 88888.00 2007-11-20 03:24:25.500 324 12509.58 76.15 55293.95 88888.00 2007-11-20 03:24:25.625 324 12509.55 76.17 55293.93 88888.00 2007-11-20 03:24:25.750 324 12509.52 76.17 55293.93 88888.00 2007-11-20 03:24:25.875 324 12509.52 76.17 55293.93 88888.00 2007-11-20 03:24:26.000 324 12509.55 76.15 55293.93 88888.00 2007-11-20 03:24:26.125 324 12509.55 76.12 55293.95 88888.00 2007-11-20 03:24:26.250 324 12509.60 76.20 55293.97 88888.00 2007-11-20 03:24:26.375 324 12509.62 76.20 55293.95 88888.00 2007-11-20 03:24:26.500 324 12509.65 76.28 55293.97 88888.00 2007-11-20 03:24:26.625 324 12509.62 76.22 55293.95 88888.00 2007-11-20 03:24:26.750 324 12509.60 76.17 55293.93 88888.00 2007-11-20 03:24:26.875 324 12509.62 76.12 55293.93 88888.00 2007-11-20 03:24:27.000 324 12509.62 76.12 55293.90 88888.00 2007-11-20 03:24:27.125 324 12509.55 76.15 55293.93 88888.00 2007-11-20 03:24:27.250 324 12509.48 76.10 55293.95 88888.00 2007-11-20 03:24:27.375 324 12509.42 76.12 55293.95 88888.00 2007-11-20 03:24:27.500 324 12509.52 76.22 55294.03 88888.00 2007-11-20 03:24:27.625 324 12509.62 76.25 55294.00 88888.00 2007-11-20 03:24:27.750 324 12509.65 76.25 55294.00 88888.00 2007-11-20 03:24:27.875 324 12509.62 76.22 55294.00 88888.00 2007-11-20 03:24:28.000 324 12509.60 76.20 55293.95 88888.00 2007-11-20 03:24:28.125 324 12509.52 76.15 55293.97 88888.00 2007-11-20 03:24:28.250 324 12509.50 76.20 55294.00 88888.00 2007-11-20 03:24:28.375 324 12509.55 76.20 55293.97 88888.00 2007-11-20 03:24:28.500 324 12509.55 76.17 55293.97 88888.00 2007-11-20 03:24:28.625 324 12509.58 76.25 55294.00 88888.00 2007-11-20 03:24:28.750 324 12509.55 76.20 55293.95 88888.00 2007-11-20 03:24:28.875 324 12509.55 76.15 55293.95 88888.00 2007-11-20 03:24:29.000 324 12509.55 76.17 55293.95 88888.00 2007-11-20 03:24:29.125 324 12509.58 76.17 55293.93 88888.00 2007-11-20 03:24:29.250 324 12509.55 76.15 55293.90 88888.00 2007-11-20 03:24:29.375 324 12509.55 76.15 55293.93 88888.00 2007-11-20 03:24:29.500 324 12509.55 76.28 55293.97 88888.00 2007-11-20 03:24:29.625 324 12509.55 76.30 55294.03 88888.00 2007-11-20 03:24:29.750 324 12509.58 76.25 55293.95 88888.00 2007-11-20 03:24:29.875 324 12509.58 76.22 55293.93 88888.00 2007-11-20 03:24:30.000 324 12509.52 76.20 55293.90 88888.00 2007-11-20 03:24:30.125 324 12509.52 76.17 55293.95 88888.00 2007-11-20 03:24:30.250 324 12509.52 76.15 55293.93 88888.00 2007-11-20 03:24:30.375 324 12509.50 76.20 55293.90 88888.00 2007-11-20 03:24:30.500 324 12509.55 76.15 55293.90 88888.00 2007-11-20 03:24:30.625 324 12509.58 76.17 55293.93 88888.00 2007-11-20 03:24:30.750 324 12509.52 76.17 55293.95 88888.00 2007-11-20 03:24:30.875 324 12509.55 76.22 55293.93 88888.00 2007-11-20 03:24:31.000 324 12509.58 76.22 55293.95 88888.00 2007-11-20 03:24:31.125 324 12509.62 76.28 55294.00 88888.00 2007-11-20 03:24:31.250 324 12509.55 76.22 55294.03 88888.00 2007-11-20 03:24:31.375 324 12509.52 76.17 55293.97 88888.00 2007-11-20 03:24:31.500 324 12509.50 76.15 55293.93 88888.00 2007-11-20 03:24:31.625 324 12509.52 76.20 55293.95 88888.00 2007-11-20 03:24:31.750 324 12509.52 76.25 55293.97 88888.00 2007-11-20 03:24:31.875 324 12509.48 76.25 55294.00 88888.00 2007-11-20 03:24:32.000 324 12509.52 76.25 55293.95 88888.00 2007-11-20 03:24:32.125 324 12509.55 76.22 55293.97 88888.00 2007-11-20 03:24:32.250 324 12509.52 76.22 55293.95 88888.00 2007-11-20 03:24:32.375 324 12509.50 76.25 55293.97 88888.00 2007-11-20 03:24:32.500 324 12509.48 76.22 55293.95 88888.00 2007-11-20 03:24:32.625 324 12509.48 76.22 55293.97 88888.00 2007-11-20 03:24:32.750 324 12509.48 76.22 55293.97 88888.00 2007-11-20 03:24:32.875 324 12509.45 76.22 55293.97 88888.00 2007-11-20 03:24:33.000 324 12509.45 76.22 55294.00 88888.00 2007-11-20 03:24:33.125 324 12509.42 76.22 55293.97 88888.00 2007-11-20 03:24:33.250 324 12509.45 76.20 55293.97 88888.00 2007-11-20 03:24:33.375 324 12509.48 76.22 55294.00 88888.00 2007-11-20 03:24:33.500 324 12509.45 76.25 55294.00 88888.00 2007-11-20 03:24:33.625 324 12509.42 76.28 55294.00 88888.00 2007-11-20 03:24:33.750 324 12509.38 76.20 55293.97 88888.00 2007-11-20 03:24:33.875 324 12509.30 76.17 55293.95 88888.00 2007-11-20 03:24:34.000 324 12509.40 76.20 55293.95 88888.00 2007-11-20 03:24:34.125 324 12509.42 76.20 55293.95 88888.00 2007-11-20 03:24:34.250 324 12509.45 76.17 55293.95 88888.00 2007-11-20 03:24:34.375 324 12509.48 76.22 55293.95 88888.00 2007-11-20 03:24:34.500 324 12509.45 76.25 55293.93 88888.00 2007-11-20 03:24:34.625 324 12509.42 76.30 55293.95 88888.00 2007-11-20 03:24:34.750 324 12509.50 76.33 55293.95 88888.00 2007-11-20 03:24:34.875 324 12509.45 76.28 55293.97 88888.00 2007-11-20 03:24:35.000 324 12509.42 76.25 55293.95 88888.00 2007-11-20 03:24:35.125 324 12509.48 76.25 55294.00 88888.00 2007-11-20 03:24:35.250 324 12509.52 76.28 55293.97 88888.00 2007-11-20 03:24:35.375 324 12509.55 76.33 55294.00 88888.00 2007-11-20 03:24:35.500 324 12509.40 76.30 55293.97 88888.00 2007-11-20 03:24:35.625 324 12509.33 76.22 55293.93 88888.00 2007-11-20 03:24:35.750 324 12509.30 76.20 55293.90 88888.00 2007-11-20 03:24:35.875 324 12509.33 76.25 55293.90 88888.00 2007-11-20 03:24:36.000 324 12509.38 76.25 55293.90 88888.00 2007-11-20 03:24:36.125 324 12509.35 76.30 55294.00 88888.00 2007-11-20 03:24:36.250 324 12509.35 76.28 55294.00 88888.00 2007-11-20 03:24:36.375 324 12509.40 76.28 55293.95 88888.00 2007-11-20 03:24:36.500 324 12509.40 76.22 55293.95 88888.00 2007-11-20 03:24:36.625 324 12509.45 76.22 55293.93 88888.00 2007-11-20 03:24:36.750 324 12509.38 76.20 55293.93 88888.00 2007-11-20 03:24:36.875 324 12509.38 76.30 55293.95 88888.00 2007-11-20 03:24:37.000 324 12509.33 76.30 55293.93 88888.00 2007-11-20 03:24:37.125 324 12509.30 76.25 55293.90 88888.00 2007-11-20 03:24:37.250 324 12509.27 76.22 55293.90 88888.00 2007-11-20 03:24:37.375 324 12509.35 76.28 55293.95 88888.00 2007-11-20 03:24:37.500 324 12509.42 76.33 55293.97 88888.00 2007-11-20 03:24:37.625 324 12509.45 76.35 55294.00 88888.00 2007-11-20 03:24:37.750 324 12509.40 76.38 55293.97 88888.00 2007-11-20 03:24:37.875 324 12509.35 76.33 55293.95 88888.00 2007-11-20 03:24:38.000 324 12509.35 76.25 55293.95 88888.00 2007-11-20 03:24:38.125 324 12509.35 76.20 55293.93 88888.00 2007-11-20 03:24:38.250 324 12509.27 76.25 55293.93 88888.00 2007-11-20 03:24:38.375 324 12509.33 76.28 55293.90 88888.00 2007-11-20 03:24:38.500 324 12509.30 76.22 55293.90 88888.00 2007-11-20 03:24:38.625 324 12509.30 76.17 55293.93 88888.00 2007-11-20 03:24:38.750 324 12509.33 76.20 55293.93 88888.00 2007-11-20 03:24:38.875 324 12509.38 76.30 55293.95 88888.00 2007-11-20 03:24:39.000 324 12509.40 76.38 55293.95 88888.00 2007-11-20 03:24:39.125 324 12509.38 76.30 55293.97 88888.00 2007-11-20 03:24:39.250 324 12509.35 76.22 55294.00 88888.00 2007-11-20 03:24:39.375 324 12509.40 76.30 55293.97 88888.00 2007-11-20 03:24:39.500 324 12509.42 76.38 55293.97 88888.00 2007-11-20 03:24:39.625 324 12509.40 76.33 55293.95 88888.00 2007-11-20 03:24:39.750 324 12509.42 76.28 55293.93 88888.00 2007-11-20 03:24:39.875 324 12509.38 76.33 55293.93 88888.00 2007-11-20 03:24:40.000 324 12509.35 76.35 55293.95 88888.00 2007-11-20 03:24:40.125 324 12509.38 76.38 55293.93 88888.00 2007-11-20 03:24:40.250 324 12509.40 76.38 55293.93 88888.00 2007-11-20 03:24:40.375 324 12509.40 76.35 55293.95 88888.00 2007-11-20 03:24:40.500 324 12509.38 76.33 55293.93 88888.00 2007-11-20 03:24:40.625 324 12509.35 76.28 55293.93 88888.00 2007-11-20 03:24:40.750 324 12509.35 76.30 55293.93 88888.00 2007-11-20 03:24:40.875 324 12509.42 76.35 55293.93 88888.00 2007-11-20 03:24:41.000 324 12509.42 76.35 55293.93 88888.00 2007-11-20 03:24:41.125 324 12509.33 76.33 55293.90 88888.00 2007-11-20 03:24:41.250 324 12509.25 76.28 55293.93 88888.00 2007-11-20 03:24:41.375 324 12509.30 76.33 55293.95 88888.00 2007-11-20 03:24:41.500 324 12509.30 76.35 55293.93 88888.00 2007-11-20 03:24:41.625 324 12509.35 76.35 55293.90 88888.00 2007-11-20 03:24:41.750 324 12509.38 76.30 55293.90 88888.00 2007-11-20 03:24:41.875 324 12509.45 76.33 55293.88 88888.00 2007-11-20 03:24:42.000 324 12509.50 76.38 55293.93 88888.00 2007-11-20 03:24:42.125 324 12509.40 76.35 55293.95 88888.00 2007-11-20 03:24:42.250 324 12509.27 76.28 55293.95 88888.00 2007-11-20 03:24:42.375 324 12509.38 76.30 55293.95 88888.00 2007-11-20 03:24:42.500 324 12509.48 76.33 55293.97 88888.00 2007-11-20 03:24:42.625 324 12509.40 76.35 55294.00 88888.00 2007-11-20 03:24:42.750 324 12509.40 76.38 55293.97 88888.00 2007-11-20 03:24:42.875 324 12509.40 76.35 55293.95 88888.00 2007-11-20 03:24:43.000 324 12509.35 76.30 55293.95 88888.00 2007-11-20 03:24:43.125 324 12509.33 76.30 55293.95 88888.00 2007-11-20 03:24:43.250 324 12509.33 76.38 55293.97 88888.00 2007-11-20 03:24:43.375 324 12509.35 76.40 55293.97 88888.00 2007-11-20 03:24:43.500 324 12509.33 76.47 55294.00 88888.00 2007-11-20 03:24:43.625 324 12509.38 76.42 55294.00 88888.00 2007-11-20 03:24:43.750 324 12509.33 76.35 55293.97 88888.00 2007-11-20 03:24:43.875 324 12509.35 76.38 55294.00 88888.00 2007-11-20 03:24:44.000 324 12509.40 76.38 55293.97 88888.00 2007-11-20 03:24:44.125 324 12509.38 76.38 55293.95 88888.00 2007-11-20 03:24:44.250 324 12509.33 76.35 55293.95 88888.00 2007-11-20 03:24:44.375 324 12509.35 76.38 55293.95 88888.00 2007-11-20 03:24:44.500 324 12509.33 76.38 55293.97 88888.00 2007-11-20 03:24:44.625 324 12509.33 76.38 55293.95 88888.00 2007-11-20 03:24:44.750 324 12509.33 76.35 55294.00 88888.00 2007-11-20 03:24:44.875 324 12509.40 76.35 55293.97 88888.00 2007-11-20 03:24:45.000 324 12509.40 76.35 55293.95 88888.00 2007-11-20 03:24:45.125 324 12509.38 76.38 55293.95 88888.00 2007-11-20 03:24:45.250 324 12509.35 76.38 55293.97 88888.00 2007-11-20 03:24:45.375 324 12509.35 76.40 55293.97 88888.00 2007-11-20 03:24:45.500 324 12509.35 76.40 55293.95 88888.00 2007-11-20 03:24:45.625 324 12509.33 76.42 55293.95 88888.00 2007-11-20 03:24:45.750 324 12509.35 76.38 55293.93 88888.00 2007-11-20 03:24:45.875 324 12509.35 76.38 55293.95 88888.00 2007-11-20 03:24:46.000 324 12509.35 76.45 55294.00 88888.00 2007-11-20 03:24:46.125 324 12509.30 76.42 55293.95 88888.00 2007-11-20 03:24:46.250 324 12509.27 76.30 55293.88 88888.00 2007-11-20 03:24:46.375 324 12509.23 76.35 55293.88 88888.00 2007-11-20 03:24:46.500 324 12509.23 76.38 55293.90 88888.00 2007-11-20 03:24:46.625 324 12509.33 76.47 55293.95 88888.00 2007-11-20 03:24:46.750 324 12509.35 76.45 55293.95 88888.00 2007-11-20 03:24:46.875 324 12509.35 76.45 55293.97 88888.00 2007-11-20 03:24:47.000 324 12509.33 76.45 55293.95 88888.00 2007-11-20 03:24:47.125 324 12509.30 76.42 55293.93 88888.00 2007-11-20 03:24:47.250 324 12509.27 76.47 55293.95 88888.00 2007-11-20 03:24:47.375 324 12509.35 76.50 55293.97 88888.00 2007-11-20 03:24:47.500 324 12509.40 76.50 55293.95 88888.00 2007-11-20 03:24:47.625 324 12509.33 76.47 55293.95 88888.00 2007-11-20 03:24:47.750 324 12509.30 76.45 55293.95 88888.00 2007-11-20 03:24:47.875 324 12509.35 76.42 55293.93 88888.00 2007-11-20 03:24:48.000 324 12509.33 76.40 55293.93 88888.00 2007-11-20 03:24:48.125 324 12509.30 76.42 55293.90 88888.00 2007-11-20 03:24:48.250 324 12509.33 76.47 55293.95 88888.00 2007-11-20 03:24:48.375 324 12509.38 76.50 55293.95 88888.00 2007-11-20 03:24:48.500 324 12509.33 76.47 55293.93 88888.00 2007-11-20 03:24:48.625 324 12509.30 76.47 55293.93 88888.00 2007-11-20 03:24:48.750 324 12509.35 76.50 55293.88 88888.00 2007-11-20 03:24:48.875 324 12509.33 76.45 55293.88 88888.00 2007-11-20 03:24:49.000 324 12509.27 76.42 55293.85 88888.00 2007-11-20 03:24:49.125 324 12509.23 76.45 55293.85 88888.00 2007-11-20 03:24:49.250 324 12509.20 76.42 55293.85 88888.00 2007-11-20 03:24:49.375 324 12509.23 76.40 55293.88 88888.00 2007-11-20 03:24:49.500 324 12509.12 76.40 55293.88 88888.00 2007-11-20 03:24:49.625 324 12509.05 76.42 55293.85 88888.00 2007-11-20 03:24:49.750 324 12509.10 76.42 55293.93 88888.00 2007-11-20 03:24:49.875 324 12509.23 76.45 55293.90 88888.00 2007-11-20 03:24:50.000 324 12509.30 76.50 55293.90 88888.00 2007-11-20 03:24:50.125 324 12509.30 76.50 55293.90 88888.00 2007-11-20 03:24:50.250 324 12509.30 76.50 55293.93 88888.00 2007-11-20 03:24:50.375 324 12509.40 76.55 55293.93 88888.00 2007-11-20 03:24:50.500 324 12509.48 76.53 55293.90 88888.00 2007-11-20 03:24:50.625 324 12509.42 76.50 55293.95 88888.00 2007-11-20 03:24:50.750 324 12509.40 76.47 55293.95 88888.00 2007-11-20 03:24:50.875 324 12509.38 76.50 55293.90 88888.00 2007-11-20 03:24:51.000 324 12509.38 76.53 55293.93 88888.00 2007-11-20 03:24:51.125 324 12509.30 76.45 55293.93 88888.00 2007-11-20 03:24:51.250 324 12509.23 76.40 55293.88 88888.00 2007-11-20 03:24:51.375 324 12509.30 76.50 55293.90 88888.00 2007-11-20 03:24:51.500 324 12509.33 76.53 55293.93 88888.00 2007-11-20 03:24:51.625 324 12509.30 76.53 55293.95 88888.00 2007-11-20 03:24:51.750 324 12509.30 76.45 55293.95 88888.00 2007-11-20 03:24:51.875 324 12509.33 76.45 55293.95 88888.00 2007-11-20 03:24:52.000 324 12509.38 76.47 55293.97 88888.00 2007-11-20 03:24:52.125 324 12509.33 76.53 55293.95 88888.00 2007-11-20 03:24:52.250 324 12509.30 76.47 55293.95 88888.00 2007-11-20 03:24:52.375 324 12509.23 76.53 55293.95 88888.00 2007-11-20 03:24:52.500 324 12509.17 76.45 55293.88 88888.00 2007-11-20 03:24:52.625 324 12509.23 76.38 55293.90 88888.00 2007-11-20 03:24:52.750 324 12509.27 76.47 55293.93 88888.00 2007-11-20 03:24:52.875 324 12509.30 76.53 55293.93 88888.00 2007-11-20 03:24:53.000 324 12509.33 76.47 55293.93 88888.00 2007-11-20 03:24:53.125 324 12509.40 76.53 55293.95 88888.00 2007-11-20 03:24:53.250 324 12509.40 76.53 55293.93 88888.00 2007-11-20 03:24:53.375 324 12509.35 76.45 55293.90 88888.00 2007-11-20 03:24:53.500 324 12509.38 76.45 55293.95 88888.00 2007-11-20 03:24:53.625 324 12509.35 76.45 55293.93 88888.00 2007-11-20 03:24:53.750 324 12509.33 76.47 55293.95 88888.00 2007-11-20 03:24:53.875 324 12509.30 76.45 55293.93 88888.00 2007-11-20 03:24:54.000 324 12509.27 76.50 55293.93 88888.00 2007-11-20 03:24:54.125 324 12509.27 76.55 55293.95 88888.00 2007-11-20 03:24:54.250 324 12509.35 76.55 55293.97 88888.00 2007-11-20 03:24:54.375 324 12509.40 76.55 55293.97 88888.00 2007-11-20 03:24:54.500 324 12509.35 76.50 55293.93 88888.00 2007-11-20 03:24:54.625 324 12509.27 76.53 55293.95 88888.00 2007-11-20 03:24:54.750 324 12509.27 76.50 55293.93 88888.00 2007-11-20 03:24:54.875 324 12509.27 76.50 55293.90 88888.00 2007-11-20 03:24:55.000 324 12509.30 76.55 55293.93 88888.00 2007-11-20 03:24:55.125 324 12509.25 76.47 55293.95 88888.00 2007-11-20 03:24:55.250 324 12509.23 76.47 55293.95 88888.00 2007-11-20 03:24:55.375 324 12509.23 76.53 55293.93 88888.00 2007-11-20 03:24:55.500 324 12509.23 76.45 55293.93 88888.00 2007-11-20 03:24:55.625 324 12509.27 76.50 55293.93 88888.00 2007-11-20 03:24:55.750 324 12509.35 76.55 55293.95 88888.00 2007-11-20 03:24:55.875 324 12509.35 76.62 55293.95 88888.00 2007-11-20 03:24:56.000 324 12509.35 76.65 55293.95 88888.00 2007-11-20 03:24:56.125 324 12509.33 76.60 55293.95 88888.00 2007-11-20 03:24:56.250 324 12509.25 76.53 55293.90 88888.00 2007-11-20 03:24:56.375 324 12509.23 76.45 55293.90 88888.00 2007-11-20 03:24:56.500 324 12509.23 76.45 55293.93 88888.00 2007-11-20 03:24:56.625 324 12509.20 76.45 55293.93 88888.00 2007-11-20 03:24:56.750 324 12509.20 76.47 55293.95 88888.00 2007-11-20 03:24:56.875 324 12509.25 76.53 55293.97 88888.00 2007-11-20 03:24:57.000 324 12509.25 76.53 55293.95 88888.00 2007-11-20 03:24:57.125 324 12509.25 76.55 55293.95 88888.00 2007-11-20 03:24:57.250 324 12509.25 76.58 55293.95 88888.00 2007-11-20 03:24:57.375 324 12509.27 76.60 55293.97 88888.00 2007-11-20 03:24:57.500 324 12509.30 76.50 55293.97 88888.00 2007-11-20 03:24:57.625 324 12509.20 76.45 55293.97 88888.00 2007-11-20 03:24:57.750 324 12509.20 76.53 55293.97 88888.00 2007-11-20 03:24:57.875 324 12509.30 76.62 55294.03 88888.00 2007-11-20 03:24:58.000 324 12509.27 76.60 55293.97 88888.00 2007-11-20 03:24:58.125 324 12509.27 76.58 55293.95 88888.00 2007-11-20 03:24:58.250 324 12509.12 76.47 55293.93 88888.00 2007-11-20 03:24:58.375 324 12509.17 76.55 55293.95 88888.00 2007-11-20 03:24:58.500 324 12509.25 76.60 55293.95 88888.00 2007-11-20 03:24:58.625 324 12509.25 76.58 55293.95 88888.00 2007-11-20 03:24:58.750 324 12509.20 76.55 55293.97 88888.00 2007-11-20 03:24:58.875 324 12509.17 76.60 55293.93 88888.00 2007-11-20 03:24:59.000 324 12509.25 76.62 55293.93 88888.00 2007-11-20 03:24:59.125 324 12509.25 76.65 55293.95 88888.00 2007-11-20 03:24:59.250 324 12509.20 76.65 55293.95 88888.00 2007-11-20 03:24:59.375 324 12509.25 76.60 55293.90 88888.00 2007-11-20 03:24:59.500 324 12509.27 76.55 55293.88 88888.00 2007-11-20 03:24:59.625 324 12509.35 76.62 55293.93 88888.00 2007-11-20 03:24:59.750 324 12509.40 76.70 55293.93 88888.00 2007-11-20 03:24:59.875 324 12509.25 76.62 55293.90 88888.00 2007-11-20 03:25:00.000 324 12509.27 76.58 55293.90 88888.00 2007-11-20 03:25:00.125 324 12509.38 76.60 55293.93 88888.00 2007-11-20 03:25:00.250 324 12509.27 76.58 55293.97 88888.00 2007-11-20 03:25:00.375 324 12509.27 76.55 55293.95 88888.00 2007-11-20 03:25:00.500 324 12509.30 76.65 55293.95 88888.00 2007-11-20 03:25:00.625 324 12509.35 76.67 55293.97 88888.00 2007-11-20 03:25:00.750 324 12509.30 76.58 55293.95 88888.00 2007-11-20 03:25:00.875 324 12509.25 76.58 55293.93 88888.00 2007-11-20 03:25:01.000 324 12509.20 76.62 55293.93 88888.00 2007-11-20 03:25:01.125 324 12509.17 76.60 55293.95 88888.00 2007-11-20 03:25:01.250 324 12509.20 76.58 55293.97 88888.00 2007-11-20 03:25:01.375 324 12509.27 76.65 55293.97 88888.00 2007-11-20 03:25:01.500 324 12509.25 76.65 55293.95 88888.00 2007-11-20 03:25:01.625 324 12509.27 76.65 55293.95 88888.00 2007-11-20 03:25:01.750 324 12509.27 76.65 55293.93 88888.00 2007-11-20 03:25:01.875 324 12509.23 76.60 55293.93 88888.00 2007-11-20 03:25:02.000 324 12509.25 76.65 55293.95 88888.00 2007-11-20 03:25:02.125 324 12509.23 76.65 55293.97 88888.00 2007-11-20 03:25:02.250 324 12509.23 76.67 55293.95 88888.00 2007-11-20 03:25:02.375 324 12509.25 76.65 55293.93 88888.00 2007-11-20 03:25:02.500 324 12509.15 76.62 55293.93 88888.00 2007-11-20 03:25:02.625 324 12509.15 76.62 55293.93 88888.00 2007-11-20 03:25:02.750 324 12509.17 76.67 55293.95 88888.00 2007-11-20 03:25:02.875 324 12509.23 76.75 55293.97 88888.00 2007-11-20 03:25:03.000 324 12509.23 76.67 55293.93 88888.00 2007-11-20 03:25:03.125 324 12509.17 76.65 55293.95 88888.00 2007-11-20 03:25:03.250 324 12509.12 76.62 55293.95 88888.00 2007-11-20 03:25:03.375 324 12509.17 76.70 55293.93 88888.00 2007-11-20 03:25:03.500 324 12509.23 76.72 55293.95 88888.00 2007-11-20 03:25:03.625 324 12509.30 76.67 55293.93 88888.00 2007-11-20 03:25:03.750 324 12509.25 76.62 55293.93 88888.00 2007-11-20 03:25:03.875 324 12509.25 76.65 55293.93 88888.00 2007-11-20 03:25:04.000 324 12509.25 76.67 55293.90 88888.00 2007-11-20 03:25:04.125 324 12509.27 76.67 55293.93 88888.00 2007-11-20 03:25:04.250 324 12509.30 76.62 55293.93 88888.00 2007-11-20 03:25:04.375 324 12509.25 76.60 55293.90 88888.00 2007-11-20 03:25:04.500 324 12509.25 76.65 55293.88 88888.00 2007-11-20 03:25:04.625 324 12509.27 76.70 55293.93 88888.00 2007-11-20 03:25:04.750 324 12509.35 76.78 55293.93 88888.00 2007-11-20 03:25:04.875 324 12509.30 76.78 55293.93 88888.00 2007-11-20 03:25:05.000 324 12509.15 76.70 55293.90 88888.00 2007-11-20 03:25:05.125 324 12509.12 76.65 55293.85 88888.00 2007-11-20 03:25:05.250 324 12509.20 76.67 55293.90 88888.00 2007-11-20 03:25:05.375 324 12509.23 76.70 55293.90 88888.00 2007-11-20 03:25:05.500 324 12509.27 76.72 55293.93 88888.00 2007-11-20 03:25:05.625 324 12509.30 76.75 55293.95 88888.00 2007-11-20 03:25:05.750 324 12509.27 76.72 55293.93 88888.00 2007-11-20 03:25:05.875 324 12509.23 76.67 55293.90 88888.00 2007-11-20 03:25:06.000 324 12509.20 76.67 55293.88 88888.00 2007-11-20 03:25:06.125 324 12509.25 76.72 55293.95 88888.00 2007-11-20 03:25:06.250 324 12509.25 76.75 55293.93 88888.00 2007-11-20 03:25:06.375 324 12509.20 76.75 55293.90 88888.00 2007-11-20 03:25:06.500 324 12509.15 76.72 55293.95 88888.00 2007-11-20 03:25:06.625 324 12509.20 76.80 55293.95 88888.00 2007-11-20 03:25:06.750 324 12509.15 76.78 55293.95 88888.00 2007-11-20 03:25:06.875 324 12509.17 76.67 55293.88 88888.00 2007-11-20 03:25:07.000 324 12509.27 76.78 55293.90 88888.00 2007-11-20 03:25:07.125 324 12509.35 76.80 55293.93 88888.00 2007-11-20 03:25:07.250 324 12509.23 76.70 55293.93 88888.00 2007-11-20 03:25:07.375 324 12509.23 76.70 55293.95 88888.00 2007-11-20 03:25:07.500 324 12509.25 76.78 55293.95 88888.00 2007-11-20 03:25:07.625 324 12509.27 76.78 55293.95 88888.00 2007-11-20 03:25:07.750 324 12509.30 76.75 55293.95 88888.00 2007-11-20 03:25:07.875 324 12509.23 76.65 55293.93 88888.00 2007-11-20 03:25:08.000 324 12509.27 76.65 55293.95 88888.00 2007-11-20 03:25:08.125 324 12509.30 76.65 55293.95 88888.00 2007-11-20 03:25:08.250 324 12509.20 76.62 55293.93 88888.00 2007-11-20 03:25:08.375 324 12509.15 76.65 55293.93 88888.00 2007-11-20 03:25:08.500 324 12509.15 76.72 55293.95 88888.00 2007-11-20 03:25:08.625 324 12509.17 76.65 55293.97 88888.00 2007-11-20 03:25:08.750 324 12509.20 76.67 55293.97 88888.00 2007-11-20 03:25:08.875 324 12509.27 76.72 55293.97 88888.00 2007-11-20 03:25:09.000 324 12509.25 76.70 55293.97 88888.00 2007-11-20 03:25:09.125 324 12509.23 76.70 55294.00 88888.00 2007-11-20 03:25:09.250 324 12509.25 76.72 55293.97 88888.00 2007-11-20 03:25:09.375 324 12509.20 76.70 55293.95 88888.00 2007-11-20 03:25:09.500 324 12509.25 76.72 55293.93 88888.00 2007-11-20 03:25:09.625 324 12509.25 76.78 55293.95 88888.00 2007-11-20 03:25:09.750 324 12509.33 76.83 55293.95 88888.00 2007-11-20 03:25:09.875 324 12509.25 76.78 55293.97 88888.00 2007-11-20 03:25:10.000 324 12509.17 76.80 55293.95 88888.00 2007-11-20 03:25:10.125 324 12509.12 76.72 55293.97 88888.00 2007-11-20 03:25:10.250 324 12509.12 76.70 55293.95 88888.00 2007-11-20 03:25:10.375 324 12509.25 76.78 55293.95 88888.00 2007-11-20 03:25:10.500 324 12509.30 76.78 55293.97 88888.00 2007-11-20 03:25:10.625 324 12509.30 76.72 55293.93 88888.00 2007-11-20 03:25:10.750 324 12509.30 76.75 55293.95 88888.00 2007-11-20 03:25:10.875 324 12509.30 76.78 55293.95 88888.00 2007-11-20 03:25:11.000 324 12509.25 76.72 55293.95 88888.00 2007-11-20 03:25:11.125 324 12509.23 76.75 55293.95 88888.00 2007-11-20 03:25:11.250 324 12509.25 76.78 55293.95 88888.00 2007-11-20 03:25:11.375 324 12509.25 76.80 55293.95 88888.00 2007-11-20 03:25:11.500 324 12509.27 76.75 55293.93 88888.00 2007-11-20 03:25:11.625 324 12509.30 76.75 55293.93 88888.00 2007-11-20 03:25:11.750 324 12509.30 76.78 55293.97 88888.00 2007-11-20 03:25:11.875 324 12509.27 76.75 55293.95 88888.00 2007-11-20 03:25:12.000 324 12509.27 76.72 55293.93 88888.00 2007-11-20 03:25:12.125 324 12509.33 76.78 55293.93 88888.00 2007-11-20 03:25:12.250 324 12509.27 76.75 55293.97 88888.00 2007-11-20 03:25:12.375 324 12509.23 76.75 55293.95 88888.00 2007-11-20 03:25:12.500 324 12509.27 76.80 55293.95 88888.00 2007-11-20 03:25:12.625 324 12509.30 76.75 55293.95 88888.00 2007-11-20 03:25:12.750 324 12509.27 76.78 55293.97 88888.00 2007-11-20 03:25:12.875 324 12509.27 76.78 55294.00 88888.00 2007-11-20 03:25:13.000 324 12509.27 76.78 55294.00 88888.00 2007-11-20 03:25:13.125 324 12509.20 76.78 55294.00 88888.00 2007-11-20 03:25:13.250 324 12509.17 76.80 55294.03 88888.00 2007-11-20 03:25:13.375 324 12509.17 76.80 55293.97 88888.00 2007-11-20 03:25:13.500 324 12509.20 76.80 55294.00 88888.00 2007-11-20 03:25:13.625 324 12509.23 76.80 55294.00 88888.00 2007-11-20 03:25:13.750 324 12509.15 76.78 55294.00 88888.00 2007-11-20 03:25:13.875 324 12509.15 76.78 55293.97 88888.00 2007-11-20 03:25:14.000 324 12509.20 76.78 55293.97 88888.00 2007-11-20 03:25:14.125 324 12509.27 76.83 55293.97 88888.00 2007-11-20 03:25:14.250 324 12509.20 76.83 55293.97 88888.00 2007-11-20 03:25:14.375 324 12509.20 76.85 55294.00 88888.00 2007-11-20 03:25:14.500 324 12509.23 76.83 55293.97 88888.00 2007-11-20 03:25:14.625 324 12509.25 76.88 55294.00 88888.00 2007-11-20 03:25:14.750 324 12509.20 76.85 55293.97 88888.00 2007-11-20 03:25:14.875 324 12509.20 76.90 55293.97 88888.00 2007-11-20 03:25:15.000 324 12509.20 76.83 55293.95 88888.00 2007-11-20 03:25:15.125 324 12509.17 76.75 55293.93 88888.00 2007-11-20 03:25:15.250 324 12509.20 76.78 55293.95 88888.00 2007-11-20 03:25:15.375 324 12509.20 76.78 55293.97 88888.00 2007-11-20 03:25:15.500 324 12509.23 76.80 55293.97 88888.00 2007-11-20 03:25:15.625 324 12509.20 76.83 55293.95 88888.00 2007-11-20 03:25:15.750 324 12509.23 76.85 55293.95 88888.00 2007-11-20 03:25:15.875 324 12509.20 76.88 55293.95 88888.00 2007-11-20 03:25:16.000 324 12509.25 76.83 55293.95 88888.00 2007-11-20 03:25:16.125 324 12509.38 76.80 55293.95 88888.00 2007-11-20 03:25:16.250 324 12509.35 76.80 55293.95 88888.00 2007-11-20 03:25:16.375 324 12509.30 76.83 55293.97 88888.00 2007-11-20 03:25:16.500 324 12509.25 76.83 55293.97 88888.00 2007-11-20 03:25:16.625 324 12509.27 76.83 55293.97 88888.00 2007-11-20 03:25:16.750 324 12509.27 76.83 55293.97 88888.00 2007-11-20 03:25:16.875 324 12509.27 76.83 55294.00 88888.00 2007-11-20 03:25:17.000 324 12509.23 76.80 55293.95 88888.00 2007-11-20 03:25:17.125 324 12509.27 76.83 55293.95 88888.00 2007-11-20 03:25:17.250 324 12509.17 76.83 55293.90 88888.00 2007-11-20 03:25:17.375 324 12509.25 76.85 55293.90 88888.00 2007-11-20 03:25:17.500 324 12509.35 76.88 55294.00 88888.00 2007-11-20 03:25:17.625 324 12509.33 76.85 55294.00 88888.00 2007-11-20 03:25:17.750 324 12509.33 76.90 55294.00 88888.00 2007-11-20 03:25:17.875 324 12509.30 76.83 55293.97 88888.00 2007-11-20 03:25:18.000 324 12509.27 76.83 55293.95 88888.00 2007-11-20 03:25:18.125 324 12509.30 76.83 55293.95 88888.00 2007-11-20 03:25:18.250 324 12509.33 76.83 55293.95 88888.00 2007-11-20 03:25:18.375 324 12509.33 76.80 55293.93 88888.00 2007-11-20 03:25:18.500 324 12509.25 76.78 55293.93 88888.00 2007-11-20 03:25:18.625 324 12509.33 76.83 55293.97 88888.00 2007-11-20 03:25:18.750 324 12509.38 76.90 55293.97 88888.00 2007-11-20 03:25:18.875 324 12509.38 76.88 55293.97 88888.00 2007-11-20 03:25:19.000 324 12509.45 76.85 55293.97 88888.00 2007-11-20 03:25:19.125 324 12509.48 76.88 55294.03 88888.00 2007-11-20 03:25:19.250 324 12509.38 76.90 55294.00 88888.00 2007-11-20 03:25:19.375 324 12509.38 76.90 55294.00 88888.00 2007-11-20 03:25:19.500 324 12509.38 76.92 55294.00 88888.00 2007-11-20 03:25:19.625 324 12509.30 76.88 55293.97 88888.00 2007-11-20 03:25:19.750 324 12509.25 76.88 55293.97 88888.00 2007-11-20 03:25:19.875 324 12509.25 76.90 55293.97 88888.00 2007-11-20 03:25:20.000 324 12509.27 76.95 55294.03 88888.00 2007-11-20 03:25:20.125 324 12509.27 76.92 55294.03 88888.00 2007-11-20 03:25:20.250 324 12509.20 76.80 55294.00 88888.00 2007-11-20 03:25:20.375 324 12509.17 76.78 55294.00 88888.00 2007-11-20 03:25:20.500 324 12509.20 76.80 55294.03 88888.00 2007-11-20 03:25:20.625 324 12509.25 76.83 55294.00 88888.00 2007-11-20 03:25:20.750 324 12509.27 76.88 55294.03 88888.00 2007-11-20 03:25:20.875 324 12509.27 76.85 55294.00 88888.00 2007-11-20 03:25:21.000 324 12509.27 76.85 55293.97 88888.00 2007-11-20 03:25:21.125 324 12509.27 76.88 55293.97 88888.00 2007-11-20 03:25:21.250 324 12509.20 76.83 55294.00 88888.00 2007-11-20 03:25:21.375 324 12509.27 76.83 55293.97 88888.00 2007-11-20 03:25:21.500 324 12509.25 76.80 55293.95 88888.00 2007-11-20 03:25:21.625 324 12509.27 76.80 55293.97 88888.00 2007-11-20 03:25:21.750 324 12509.27 76.88 55294.03 88888.00 2007-11-20 03:25:21.875 324 12509.30 76.88 55294.00 88888.00 2007-11-20 03:25:22.000 324 12509.25 76.88 55294.00 88888.00 2007-11-20 03:25:22.125 324 12509.20 76.83 55293.97 88888.00 2007-11-20 03:25:22.250 324 12509.20 76.88 55294.03 88888.00 2007-11-20 03:25:22.375 324 12509.25 76.88 55294.03 88888.00 2007-11-20 03:25:22.500 324 12509.23 76.85 55294.03 88888.00 2007-11-20 03:25:22.625 324 12509.23 76.92 55294.05 88888.00 2007-11-20 03:25:22.750 324 12509.23 76.95 55294.05 88888.00 2007-11-20 03:25:22.875 324 12509.23 76.92 55294.07 88888.00 2007-11-20 03:25:23.000 324 12509.20 76.83 55294.03 88888.00 2007-11-20 03:25:23.125 324 12509.15 76.83 55294.03 88888.00 2007-11-20 03:25:23.250 324 12509.10 76.85 55294.05 88888.00 2007-11-20 03:25:23.375 324 12509.15 76.90 55294.07 88888.00 2007-11-20 03:25:23.500 324 12509.20 76.90 55294.05 88888.00 2007-11-20 03:25:23.625 324 12509.17 76.88 55294.03 88888.00 2007-11-20 03:25:23.750 324 12509.15 76.85 55294.03 88888.00 2007-11-20 03:25:23.875 324 12509.17 76.88 55294.05 88888.00 2007-11-20 03:25:24.000 324 12509.15 76.88 55294.05 88888.00 2007-11-20 03:25:24.125 324 12509.12 76.85 55294.00 88888.00 2007-11-20 03:25:24.250 324 12509.15 76.85 55294.03 88888.00 2007-11-20 03:25:24.375 324 12509.17 76.88 55294.05 88888.00 2007-11-20 03:25:24.500 324 12509.15 76.85 55294.03 88888.00 2007-11-20 03:25:24.625 324 12509.15 76.88 55294.05 88888.00 2007-11-20 03:25:24.750 324 12509.17 76.88 55294.05 88888.00 2007-11-20 03:25:24.875 324 12509.27 76.90 55294.07 88888.00 2007-11-20 03:25:25.000 324 12509.27 76.85 55294.05 88888.00 2007-11-20 03:25:25.125 324 12509.25 76.88 55294.05 88888.00 2007-11-20 03:25:25.250 324 12509.25 76.88 55294.05 88888.00 2007-11-20 03:25:25.375 324 12509.30 76.90 55294.03 88888.00 2007-11-20 03:25:25.500 324 12509.33 76.88 55294.00 88888.00 2007-11-20 03:25:25.625 324 12509.35 76.90 55294.05 88888.00 2007-11-20 03:25:25.750 324 12509.33 76.90 55294.05 88888.00 2007-11-20 03:25:25.875 324 12509.38 76.90 55294.07 88888.00 2007-11-20 03:25:26.000 324 12509.38 76.90 55294.10 88888.00 2007-11-20 03:25:26.125 324 12509.38 76.90 55294.12 88888.00 2007-11-20 03:25:26.250 324 12509.25 76.88 55294.10 88888.00 2007-11-20 03:25:26.375 324 12509.25 76.88 55294.07 88888.00 2007-11-20 03:25:26.500 324 12509.25 76.85 55294.03 88888.00 2007-11-20 03:25:26.625 324 12509.33 76.85 55294.03 88888.00 2007-11-20 03:25:26.750 324 12509.25 76.83 55294.05 88888.00 2007-11-20 03:25:26.875 324 12509.23 76.80 55294.00 88888.00 2007-11-20 03:25:27.000 324 12509.25 76.80 55294.03 88888.00 2007-11-20 03:25:27.125 324 12509.25 76.83 55294.03 88888.00 2007-11-20 03:25:27.250 324 12509.27 76.85 55294.05 88888.00 2007-11-20 03:25:27.375 324 12509.27 76.85 55294.07 88888.00 2007-11-20 03:25:27.500 324 12509.27 76.88 55294.10 88888.00 2007-11-20 03:25:27.625 324 12509.33 76.92 55294.07 88888.00 2007-11-20 03:25:27.750 324 12509.27 76.88 55294.07 88888.00 2007-11-20 03:25:27.875 324 12509.25 76.88 55294.10 88888.00 2007-11-20 03:25:28.000 324 12509.25 76.95 55294.07 88888.00 2007-11-20 03:25:28.125 324 12509.25 76.92 55294.07 88888.00 2007-11-20 03:25:28.250 324 12509.25 76.90 55294.10 88888.00 2007-11-20 03:25:28.375 324 12509.30 76.92 55294.10 88888.00 2007-11-20 03:25:28.500 324 12509.30 76.90 55294.12 88888.00 2007-11-20 03:25:28.625 324 12509.25 76.83 55294.10 88888.00 2007-11-20 03:25:28.750 324 12509.27 76.85 55294.10 88888.00 2007-11-20 03:25:28.875 324 12509.30 76.80 55294.07 88888.00 2007-11-20 03:25:29.000 324 12509.27 76.83 55294.03 88888.00 2007-11-20 03:25:29.125 324 12509.30 76.88 55294.07 88888.00 2007-11-20 03:25:29.250 324 12509.38 76.88 55294.10 88888.00 2007-11-20 03:25:29.375 324 12509.38 76.83 55294.07 88888.00 2007-11-20 03:25:29.500 324 12509.35 76.80 55294.07 88888.00 2007-11-20 03:25:29.625 324 12509.38 76.80 55294.05 88888.00 2007-11-20 03:25:29.750 324 12509.40 76.85 55294.07 88888.00 2007-11-20 03:25:29.875 324 12509.38 76.83 55294.07 88888.00 2007-11-20 03:25:30.000 324 12509.33 76.85 55294.07 88888.00 2007-11-20 03:25:30.125 324 12509.35 76.88 55294.12 88888.00 2007-11-20 03:25:30.250 324 12509.40 76.85 55294.10 88888.00 2007-11-20 03:25:30.375 324 12509.35 76.83 55294.07 88888.00 2007-11-20 03:25:30.500 324 12509.35 76.80 55294.07 88888.00 2007-11-20 03:25:30.625 324 12509.38 76.80 55294.10 88888.00 2007-11-20 03:25:30.750 324 12509.38 76.78 55294.07 88888.00 2007-11-20 03:25:30.875 324 12509.30 76.75 55294.07 88888.00 2007-11-20 03:25:31.000 324 12509.33 76.80 55294.07 88888.00 2007-11-20 03:25:31.125 324 12509.40 76.85 55294.10 88888.00 2007-11-20 03:25:31.250 324 12509.38 76.78 55294.10 88888.00 2007-11-20 03:25:31.375 324 12509.33 76.80 55294.07 88888.00 2007-11-20 03:25:31.500 324 12509.33 76.80 55294.07 88888.00 2007-11-20 03:25:31.625 324 12509.35 76.85 55294.12 88888.00 2007-11-20 03:25:31.750 324 12509.38 76.88 55294.12 88888.00 2007-11-20 03:25:31.875 324 12509.33 76.83 55294.07 88888.00 2007-11-20 03:25:32.000 324 12509.27 76.83 55294.07 88888.00 2007-11-20 03:25:32.125 324 12509.30 76.88 55294.12 88888.00 2007-11-20 03:25:32.250 324 12509.25 76.78 55294.10 88888.00 2007-11-20 03:25:32.375 324 12509.17 76.75 55294.05 88888.00 2007-11-20 03:25:32.500 324 12509.23 76.80 55294.10 88888.00 2007-11-20 03:25:32.625 324 12509.30 76.80 55294.10 88888.00 2007-11-20 03:25:32.750 324 12509.27 76.75 55294.10 88888.00 2007-11-20 03:25:32.875 324 12509.30 76.78 55294.07 88888.00 2007-11-20 03:25:33.000 324 12509.30 76.83 55294.07 88888.00 2007-11-20 03:25:33.125 324 12509.33 76.90 55294.15 88888.00 2007-11-20 03:25:33.250 324 12509.25 76.83 55294.12 88888.00 2007-11-20 03:25:33.375 324 12509.33 76.75 55294.10 88888.00 2007-11-20 03:25:33.500 324 12509.35 76.78 55294.05 88888.00 2007-11-20 03:25:33.625 324 12509.42 76.85 55294.07 88888.00 2007-11-20 03:25:33.750 324 12509.33 76.83 55294.10 88888.00 2007-11-20 03:25:33.875 324 12509.20 76.78 55294.07 88888.00 2007-11-20 03:25:34.000 324 12509.20 76.72 55294.05 88888.00 2007-11-20 03:25:34.125 324 12509.30 76.78 55294.07 88888.00 2007-11-20 03:25:34.250 324 12509.33 76.80 55294.07 88888.00 2007-11-20 03:25:34.375 324 12509.33 76.80 55294.10 88888.00 2007-11-20 03:25:34.500 324 12509.35 76.80 55294.12 88888.00 2007-11-20 03:25:34.625 324 12509.35 76.80 55294.12 88888.00 2007-11-20 03:25:34.750 324 12509.25 76.78 55294.12 88888.00 2007-11-20 03:25:34.875 324 12509.25 76.80 55294.07 88888.00 2007-11-20 03:25:35.000 324 12509.27 76.85 55294.10 88888.00 2007-11-20 03:25:35.125 324 12509.33 76.83 55294.12 88888.00 2007-11-20 03:25:35.250 324 12509.27 76.83 55294.12 88888.00 2007-11-20 03:25:35.375 324 12509.30 76.83 55294.12 88888.00 2007-11-20 03:25:35.500 324 12509.25 76.78 55294.12 88888.00 2007-11-20 03:25:35.625 324 12509.30 76.80 55294.15 88888.00 2007-11-20 03:25:35.750 324 12509.40 76.83 55294.15 88888.00 2007-11-20 03:25:35.875 324 12509.40 76.80 55294.12 88888.00 2007-11-20 03:25:36.000 324 12509.35 76.85 55294.12 88888.00 2007-11-20 03:25:36.125 324 12509.30 76.80 55294.15 88888.00 2007-11-20 03:25:36.250 324 12509.27 76.80 55294.12 88888.00 2007-11-20 03:25:36.375 324 12509.27 76.80 55294.12 88888.00 2007-11-20 03:25:36.500 324 12509.30 76.85 55294.12 88888.00 2007-11-20 03:25:36.625 324 12509.30 76.80 55294.12 88888.00 2007-11-20 03:25:36.750 324 12509.25 76.80 55294.18 88888.00 2007-11-20 03:25:36.875 324 12509.33 76.78 55294.18 88888.00 2007-11-20 03:25:37.000 324 12509.30 76.75 55294.18 88888.00 2007-11-20 03:25:37.125 324 12509.25 76.78 55294.18 88888.00 2007-11-20 03:25:37.250 324 12509.27 76.85 55294.15 88888.00 2007-11-20 03:25:37.375 324 12509.30 76.83 55294.15 88888.00 2007-11-20 03:25:37.500 324 12509.27 76.80 55294.18 88888.00 2007-11-20 03:25:37.625 324 12509.25 76.80 55294.12 88888.00 2007-11-20 03:25:37.750 324 12509.23 76.80 55294.12 88888.00 2007-11-20 03:25:37.875 324 12509.23 76.78 55294.15 88888.00 2007-11-20 03:25:38.000 324 12509.25 76.78 55294.15 88888.00 2007-11-20 03:25:38.125 324 12509.30 76.78 55294.12 88888.00 2007-11-20 03:25:38.250 324 12509.20 76.75 55294.15 88888.00 2007-11-20 03:25:38.375 324 12509.17 76.78 55294.18 88888.00 2007-11-20 03:25:38.500 324 12509.23 76.78 55294.20 88888.00 2007-11-20 03:25:38.625 324 12509.30 76.75 55294.15 88888.00 2007-11-20 03:25:38.750 324 12509.27 76.72 55294.15 88888.00 2007-11-20 03:25:38.875 324 12509.17 76.72 55294.15 88888.00 2007-11-20 03:25:39.000 324 12509.17 76.72 55294.12 88888.00 2007-11-20 03:25:39.125 324 12509.20 76.78 55294.15 88888.00 2007-11-20 03:25:39.250 324 12509.20 76.78 55294.12 88888.00 2007-11-20 03:25:39.375 324 12509.27 76.78 55294.12 88888.00 2007-11-20 03:25:39.500 324 12509.27 76.78 55294.15 88888.00 2007-11-20 03:25:39.625 324 12509.27 76.78 55294.15 88888.00 2007-11-20 03:25:39.750 324 12509.27 76.80 55294.12 88888.00 2007-11-20 03:25:39.875 324 12509.27 76.80 55294.12 88888.00 2007-11-20 03:25:40.000 324 12509.30 76.80 55294.10 88888.00 2007-11-20 03:25:40.125 324 12509.33 76.75 55294.10 88888.00 2007-11-20 03:25:40.250 324 12509.23 76.70 55294.12 88888.00 2007-11-20 03:25:40.375 324 12509.27 76.75 55294.18 88888.00 2007-11-20 03:25:40.500 324 12509.33 76.83 55294.15 88888.00 2007-11-20 03:25:40.625 324 12509.25 76.80 55294.12 88888.00 2007-11-20 03:25:40.750 324 12509.25 76.80 55294.15 88888.00 2007-11-20 03:25:40.875 324 12509.33 76.83 55294.18 88888.00 2007-11-20 03:25:41.000 324 12509.30 76.80 55294.18 88888.00 2007-11-20 03:25:41.125 324 12509.30 76.78 55294.20 88888.00 2007-11-20 03:25:41.250 324 12509.30 76.75 55294.18 88888.00 2007-11-20 03:25:41.375 324 12509.27 76.78 55294.18 88888.00 2007-11-20 03:25:41.500 324 12509.25 76.80 55294.15 88888.00 2007-11-20 03:25:41.625 324 12509.17 76.75 55294.15 88888.00 2007-11-20 03:25:41.750 324 12509.17 76.78 55294.12 88888.00 2007-11-20 03:25:41.875 324 12509.23 76.78 55294.15 88888.00 2007-11-20 03:25:42.000 324 12509.23 76.75 55294.15 88888.00 2007-11-20 03:25:42.125 324 12509.20 76.75 55294.15 88888.00 2007-11-20 03:25:42.250 324 12509.20 76.78 55294.18 88888.00 2007-11-20 03:25:42.375 324 12509.25 76.85 55294.22 88888.00 2007-11-20 03:25:42.500 324 12509.33 76.83 55294.22 88888.00 2007-11-20 03:25:42.625 324 12509.38 76.83 55294.20 88888.00 2007-11-20 03:25:42.750 324 12509.27 76.78 55294.18 88888.00 2007-11-20 03:25:42.875 324 12509.27 76.72 55294.18 88888.00 2007-11-20 03:25:43.000 324 12509.33 76.80 55294.20 88888.00 2007-11-20 03:25:43.125 324 12509.33 76.83 55294.20 88888.00 2007-11-20 03:25:43.250 324 12509.27 76.70 55294.15 88888.00 2007-11-20 03:25:43.375 324 12509.17 76.62 55294.10 88888.00 2007-11-20 03:25:43.500 324 12509.10 76.72 55294.12 88888.00 2007-11-20 03:25:43.625 324 12509.15 76.78 55294.18 88888.00 2007-11-20 03:25:43.750 324 12509.25 76.85 55294.20 88888.00 2007-11-20 03:25:43.875 324 12509.20 76.83 55294.20 88888.00 2007-11-20 03:25:44.000 324 12509.17 76.78 55294.20 88888.00 2007-11-20 03:25:44.125 324 12509.17 76.72 55294.22 88888.00 2007-11-20 03:25:44.250 324 12509.12 76.70 55294.20 88888.00 2007-11-20 03:25:44.375 324 12509.20 76.72 55294.18 88888.00 2007-11-20 03:25:44.500 324 12509.17 76.75 55294.15 88888.00 2007-11-20 03:25:44.625 324 12509.17 76.80 55294.18 88888.00 2007-11-20 03:25:44.750 324 12509.23 76.80 55294.20 88888.00 2007-11-20 03:25:44.875 324 12509.25 76.72 55294.20 88888.00 2007-11-20 03:25:45.000 324 12509.23 76.72 55294.18 88888.00 2007-11-20 03:25:45.125 324 12509.20 76.75 55294.22 88888.00 2007-11-20 03:25:45.250 324 12509.23 76.83 55294.28 88888.00 2007-11-20 03:25:45.375 324 12509.30 76.83 55294.22 88888.00 2007-11-20 03:25:45.500 324 12509.30 76.72 55294.20 88888.00 2007-11-20 03:25:45.625 324 12509.23 76.65 55294.15 88888.00 2007-11-20 03:25:45.750 324 12509.30 76.65 55294.18 88888.00 2007-11-20 03:25:45.875 324 12509.35 76.75 55294.20 88888.00 2007-11-20 03:25:46.000 324 12509.33 76.78 55294.20 88888.00 2007-11-20 03:25:46.125 324 12509.35 76.78 55294.20 88888.00 2007-11-20 03:25:46.250 324 12509.35 76.78 55294.20 88888.00 2007-11-20 03:25:46.375 324 12509.27 76.72 55294.18 88888.00 2007-11-20 03:25:46.500 324 12509.25 76.78 55294.20 88888.00 2007-11-20 03:25:46.625 324 12509.30 76.75 55294.18 88888.00 2007-11-20 03:25:46.750 324 12509.23 76.72 55294.18 88888.00 2007-11-20 03:25:46.875 324 12509.17 76.70 55294.18 88888.00 2007-11-20 03:25:47.000 324 12509.23 76.70 55294.20 88888.00 2007-11-20 03:25:47.125 324 12509.20 76.67 55294.15 88888.00 2007-11-20 03:25:47.250 324 12509.20 76.67 55294.18 88888.00 2007-11-20 03:25:47.375 324 12509.25 76.67 55294.18 88888.00 2007-11-20 03:25:47.500 324 12509.27 76.70 55294.18 88888.00 2007-11-20 03:25:47.625 324 12509.25 76.72 55294.15 88888.00 2007-11-20 03:25:47.750 324 12509.25 76.67 55294.18 88888.00 2007-11-20 03:25:47.875 324 12509.30 76.65 55294.20 88888.00 2007-11-20 03:25:48.000 324 12509.30 76.70 55294.20 88888.00 2007-11-20 03:25:48.125 324 12509.35 76.75 55294.22 88888.00 2007-11-20 03:25:48.250 324 12509.35 76.67 55294.22 88888.00 2007-11-20 03:25:48.375 324 12509.35 76.67 55294.20 88888.00 2007-11-20 03:25:48.500 324 12509.27 76.70 55294.22 88888.00 2007-11-20 03:25:48.625 324 12509.35 76.78 55294.22 88888.00 2007-11-20 03:25:48.750 324 12509.27 76.80 55294.20 88888.00 2007-11-20 03:25:48.875 324 12509.27 76.72 55294.20 88888.00 2007-11-20 03:25:49.000 324 12509.25 76.67 55294.15 88888.00 2007-11-20 03:25:49.125 324 12509.27 76.70 55294.20 88888.00 2007-11-20 03:25:49.250 324 12509.27 76.75 55294.25 88888.00 2007-11-20 03:25:49.375 324 12509.30 76.72 55294.25 88888.00 2007-11-20 03:25:49.500 324 12509.27 76.67 55294.25 88888.00 2007-11-20 03:25:49.625 324 12509.25 76.67 55294.22 88888.00 2007-11-20 03:25:49.750 324 12509.30 76.70 55294.22 88888.00 2007-11-20 03:25:49.875 324 12509.30 76.70 55294.22 88888.00 2007-11-20 03:25:50.000 324 12509.35 76.67 55294.20 88888.00 2007-11-20 03:25:50.125 324 12509.40 76.62 55294.25 88888.00 2007-11-20 03:25:50.250 324 12509.35 76.62 55294.20 88888.00 2007-11-20 03:25:50.375 324 12509.30 76.62 55294.18 88888.00 2007-11-20 03:25:50.500 324 12509.35 76.65 55294.22 88888.00 2007-11-20 03:25:50.625 324 12509.40 76.75 55294.28 88888.00 2007-11-20 03:25:50.750 324 12509.35 76.70 55294.25 88888.00 2007-11-20 03:25:50.875 324 12509.27 76.65 55294.22 88888.00 2007-11-20 03:25:51.000 324 12509.27 76.62 55294.22 88888.00 2007-11-20 03:25:51.125 324 12509.27 76.65 55294.22 88888.00 2007-11-20 03:25:51.250 324 12509.23 76.60 55294.22 88888.00 2007-11-20 03:25:51.375 324 12509.27 76.62 55294.22 88888.00 2007-11-20 03:25:51.500 324 12509.35 76.67 55294.28 88888.00 2007-11-20 03:25:51.625 324 12509.40 76.70 55294.30 88888.00 2007-11-20 03:25:51.750 324 12509.27 76.65 55294.25 88888.00 2007-11-20 03:25:51.875 324 12509.25 76.65 55294.22 88888.00 2007-11-20 03:25:52.000 324 12509.35 76.70 55294.22 88888.00 2007-11-20 03:25:52.125 324 12509.42 76.70 55294.28 88888.00 2007-11-20 03:25:52.250 324 12509.38 76.72 55294.28 88888.00 2007-11-20 03:25:52.375 324 12509.38 76.70 55294.28 88888.00 2007-11-20 03:25:52.500 324 12509.38 76.58 55294.25 88888.00 2007-11-20 03:25:52.625 324 12509.30 76.62 55294.25 88888.00 2007-11-20 03:25:52.750 324 12509.27 76.70 55294.22 88888.00 2007-11-20 03:25:52.875 324 12509.15 76.65 55294.25 88888.00 2007-11-20 03:25:53.000 324 12509.20 76.67 55294.22 88888.00 2007-11-20 03:25:53.125 324 12509.23 76.72 55294.25 88888.00 2007-11-20 03:25:53.250 324 12509.20 76.62 55294.25 88888.00 2007-11-20 03:25:53.375 324 12509.27 76.70 55294.20 88888.00 2007-11-20 03:25:53.500 324 12509.35 76.65 55294.25 88888.00 2007-11-20 03:25:53.625 324 12509.35 76.60 55294.22 88888.00 2007-11-20 03:25:53.750 324 12509.27 76.67 55294.22 88888.00 2007-11-20 03:25:53.875 324 12509.23 76.65 55294.20 88888.00 2007-11-20 03:25:54.000 324 12509.27 76.60 55294.22 88888.00 2007-11-20 03:25:54.125 324 12509.27 76.65 55294.25 88888.00 2007-11-20 03:25:54.250 324 12509.23 76.62 55294.20 88888.00 2007-11-20 03:25:54.375 324 12509.23 76.62 55294.22 88888.00 2007-11-20 03:25:54.500 324 12509.27 76.62 55294.25 88888.00 2007-11-20 03:25:54.625 324 12509.27 76.55 55294.22 88888.00 2007-11-20 03:25:54.750 324 12509.33 76.60 55294.25 88888.00 2007-11-20 03:25:54.875 324 12509.33 76.65 55294.28 88888.00 2007-11-20 03:25:55.000 324 12509.33 76.65 55294.28 88888.00 2007-11-20 03:25:55.125 324 12509.40 76.67 55294.28 88888.00 2007-11-20 03:25:55.250 324 12509.35 76.62 55294.22 88888.00 2007-11-20 03:25:55.375 324 12509.30 76.58 55294.22 88888.00 2007-11-20 03:25:55.500 324 12509.33 76.58 55294.25 88888.00 2007-11-20 03:25:55.625 324 12509.40 76.60 55294.30 88888.00 2007-11-20 03:25:55.750 324 12509.45 76.62 55294.25 88888.00 2007-11-20 03:25:55.875 324 12509.38 76.55 55294.22 88888.00 2007-11-20 03:25:56.000 324 12509.35 76.53 55294.20 88888.00 2007-11-20 03:25:56.125 324 12509.38 76.60 55294.28 88888.00 2007-11-20 03:25:56.250 324 12509.45 76.67 55294.30 88888.00 2007-11-20 03:25:56.375 324 12509.42 76.65 55294.22 88888.00 2007-11-20 03:25:56.500 324 12509.30 76.60 55294.22 88888.00 2007-11-20 03:25:56.625 324 12509.30 76.58 55294.25 88888.00 2007-11-20 03:25:56.750 324 12509.30 76.58 55294.25 88888.00 2007-11-20 03:25:56.875 324 12509.25 76.60 55294.25 88888.00 2007-11-20 03:25:57.000 324 12509.25 76.58 55294.22 88888.00 2007-11-20 03:25:57.125 324 12509.20 76.55 55294.22 88888.00 2007-11-20 03:25:57.250 324 12509.23 76.53 55294.25 88888.00 2007-11-20 03:25:57.375 324 12509.30 76.60 55294.25 88888.00 2007-11-20 03:25:57.500 324 12509.33 76.70 55294.28 88888.00 2007-11-20 03:25:57.625 324 12509.38 76.67 55294.30 88888.00 2007-11-20 03:25:57.750 324 12509.35 76.62 55294.28 88888.00 2007-11-20 03:25:57.875 324 12509.27 76.60 55294.30 88888.00 2007-11-20 03:25:58.000 324 12509.30 76.62 55294.25 88888.00 2007-11-20 03:25:58.125 324 12509.30 76.65 55294.28 88888.00 2007-11-20 03:25:58.250 324 12509.33 76.55 55294.28 88888.00 2007-11-20 03:25:58.375 324 12509.35 76.50 55294.28 88888.00 2007-11-20 03:25:58.500 324 12509.38 76.55 55294.28 88888.00 2007-11-20 03:25:58.625 324 12509.33 76.50 55294.25 88888.00 2007-11-20 03:25:58.750 324 12509.30 76.55 55294.25 88888.00 2007-11-20 03:25:58.875 324 12509.38 76.60 55294.28 88888.00 2007-11-20 03:25:59.000 324 12509.35 76.50 55294.22 88888.00 2007-11-20 03:25:59.125 324 12509.33 76.55 55294.28 88888.00 2007-11-20 03:25:59.250 324 12509.35 76.53 55294.25 88888.00 2007-11-20 03:25:59.375 324 12509.42 76.55 55294.25 88888.00 2007-11-20 03:25:59.500 324 12509.45 76.58 55294.28 88888.00 2007-11-20 03:25:59.625 324 12509.40 76.53 55294.30 88888.00 2007-11-20 03:25:59.750 324 12509.35 76.50 55294.28 88888.00 2007-11-20 03:25:59.875 324 12509.30 76.47 55294.25 88888.00 2007-11-20 03:26:00.000 324 12509.33 76.45 55294.25 88888.00 2007-11-20 03:26:00.125 324 12509.35 76.47 55294.28 88888.00 2007-11-20 03:26:00.250 324 12509.42 76.58 55294.32 88888.00 2007-11-20 03:26:00.375 324 12509.45 76.58 55294.32 88888.00 2007-11-20 03:26:00.500 324 12509.45 76.47 55294.32 88888.00 2007-11-20 03:26:00.625 324 12509.42 76.47 55294.32 88888.00 2007-11-20 03:26:00.750 324 12509.50 76.58 55294.35 88888.00 2007-11-20 03:26:00.875 324 12509.45 76.53 55294.30 88888.00 2007-11-20 03:26:01.000 324 12509.40 76.45 55294.28 88888.00 2007-11-20 03:26:01.125 324 12509.40 76.42 55294.28 88888.00 2007-11-20 03:26:01.250 324 12509.42 76.47 55294.32 88888.00 2007-11-20 03:26:01.375 324 12509.52 76.55 55294.32 88888.00 2007-11-20 03:26:01.500 324 12509.52 76.60 55294.32 88888.00 2007-11-20 03:26:01.625 324 12509.42 76.53 55294.30 88888.00 2007-11-20 03:26:01.750 324 12509.38 76.42 55294.28 88888.00 2007-11-20 03:26:01.875 324 12509.35 76.40 55294.25 88888.00 2007-11-20 03:26:02.000 324 12509.30 76.45 55294.25 88888.00 2007-11-20 03:26:02.125 324 12509.35 76.55 55294.28 88888.00 2007-11-20 03:26:02.250 324 12509.40 76.55 55294.38 88888.00 2007-11-20 03:26:02.375 324 12509.40 76.53 55294.35 88888.00 2007-11-20 03:26:02.500 324 12509.35 76.42 55294.35 88888.00 2007-11-20 03:26:02.625 324 12509.33 76.50 55294.35 88888.00 2007-11-20 03:26:02.750 324 12509.35 76.50 55294.30 88888.00 2007-11-20 03:26:02.875 324 12509.42 76.47 55294.30 88888.00 2007-11-20 03:26:03.000 324 12509.42 76.45 55294.30 88888.00 2007-11-20 03:26:03.125 324 12509.33 76.42 55294.30 88888.00 2007-11-20 03:26:03.250 324 12509.33 76.50 55294.32 88888.00 2007-11-20 03:26:03.375 324 12509.42 76.55 55294.32 88888.00 2007-11-20 03:26:03.500 324 12509.38 76.47 55294.32 88888.00 2007-11-20 03:26:03.625 324 12509.35 76.45 55294.28 88888.00 2007-11-20 03:26:03.750 324 12509.35 76.47 55294.30 88888.00 2007-11-20 03:26:03.875 324 12509.35 76.47 55294.32 88888.00 2007-11-20 03:26:04.000 324 12509.33 76.45 55294.32 88888.00 2007-11-20 03:26:04.125 324 12509.40 76.42 55294.38 88888.00 2007-11-20 03:26:04.250 324 12509.38 76.47 55294.38 88888.00 2007-11-20 03:26:04.375 324 12509.40 76.42 55294.35 88888.00 2007-11-20 03:26:04.500 324 12509.42 76.45 55294.32 88888.00 2007-11-20 03:26:04.625 324 12509.50 76.50 55294.35 88888.00 2007-11-20 03:26:04.750 324 12509.52 76.53 55294.35 88888.00 2007-11-20 03:26:04.875 324 12509.40 76.40 55294.30 88888.00 2007-11-20 03:26:05.000 324 12509.38 76.42 55294.32 88888.00 2007-11-20 03:26:05.125 324 12509.40 76.50 55294.38 88888.00 2007-11-20 03:26:05.250 324 12509.30 76.47 55294.32 88888.00 2007-11-20 03:26:05.375 324 12509.35 76.53 55294.32 88888.00 2007-11-20 03:26:05.500 324 12509.45 76.55 55294.32 88888.00 2007-11-20 03:26:05.625 324 12509.50 76.50 55294.32 88888.00 2007-11-20 03:26:05.750 324 12509.45 76.47 55294.30 88888.00 2007-11-20 03:26:05.875 324 12509.35 76.47 55294.32 88888.00 2007-11-20 03:26:06.000 324 12509.45 76.55 55294.30 88888.00 2007-11-20 03:26:06.125 324 12509.45 76.50 55294.30 88888.00 2007-11-20 03:26:06.250 324 12509.40 76.55 55294.32 88888.00 2007-11-20 03:26:06.375 324 12509.35 76.50 55294.32 88888.00 2007-11-20 03:26:06.500 324 12509.40 76.50 55294.35 88888.00 2007-11-20 03:26:06.625 324 12509.40 76.50 55294.35 88888.00 2007-11-20 03:26:06.750 324 12509.40 76.42 55294.30 88888.00 2007-11-20 03:26:06.875 324 12509.45 76.42 55294.35 88888.00 2007-11-20 03:26:07.000 324 12509.40 76.50 55294.35 88888.00 2007-11-20 03:26:07.125 324 12509.40 76.50 55294.38 88888.00 2007-11-20 03:26:07.250 324 12509.33 76.45 55294.38 88888.00 2007-11-20 03:26:07.375 324 12509.30 76.42 55294.38 88888.00 2007-11-20 03:26:07.500 324 12509.35 76.42 55294.35 88888.00 2007-11-20 03:26:07.625 324 12509.40 76.45 55294.35 88888.00 2007-11-20 03:26:07.750 324 12509.45 76.47 55294.38 88888.00 2007-11-20 03:26:07.875 324 12509.45 76.40 55294.35 88888.00 2007-11-20 03:26:08.000 324 12509.45 76.33 55294.32 88888.00 2007-11-20 03:26:08.125 324 12509.52 76.42 55294.38 88888.00 2007-11-20 03:26:08.250 324 12509.55 76.47 55294.38 88888.00 2007-11-20 03:26:08.375 324 12509.50 76.45 55294.35 88888.00 2007-11-20 03:26:08.500 324 12509.52 76.47 55294.38 88888.00 2007-11-20 03:26:08.625 324 12509.52 76.45 55294.35 88888.00 2007-11-20 03:26:08.750 324 12509.52 76.45 55294.35 88888.00 2007-11-20 03:26:08.875 324 12509.42 76.38 55294.32 88888.00 2007-11-20 03:26:09.000 324 12509.42 76.38 55294.32 88888.00 2007-11-20 03:26:09.125 324 12509.45 76.42 55294.35 88888.00 2007-11-20 03:26:09.250 324 12509.45 76.38 55294.35 88888.00 2007-11-20 03:26:09.375 324 12509.52 76.38 55294.32 88888.00 2007-11-20 03:26:09.500 324 12509.50 76.38 55294.35 88888.00 2007-11-20 03:26:09.625 324 12509.55 76.42 55294.35 88888.00 2007-11-20 03:26:09.750 324 12509.55 76.42 55294.35 88888.00 2007-11-20 03:26:09.875 324 12509.50 76.35 55294.32 88888.00 2007-11-20 03:26:10.000 324 12509.48 76.30 55294.32 88888.00 2007-11-20 03:26:10.125 324 12509.52 76.38 55294.38 88888.00 2007-11-20 03:26:10.250 324 12509.58 76.40 55294.40 88888.00 2007-11-20 03:26:10.375 324 12509.52 76.40 55294.32 88888.00 2007-11-20 03:26:10.500 324 12509.45 76.33 55294.32 88888.00 2007-11-20 03:26:10.625 324 12509.50 76.38 55294.40 88888.00 2007-11-20 03:26:10.750 324 12509.62 76.45 55294.45 88888.00 2007-11-20 03:26:10.875 324 12509.60 76.45 55294.43 88888.00 2007-11-20 03:26:11.000 324 12509.55 76.40 55294.38 88888.00 2007-11-20 03:26:11.125 324 12509.58 76.38 55294.40 88888.00 2007-11-20 03:26:11.250 324 12509.50 76.33 55294.40 88888.00 2007-11-20 03:26:11.375 324 12509.50 76.35 55294.40 88888.00 2007-11-20 03:26:11.500 324 12509.58 76.35 55294.38 88888.00 2007-11-20 03:26:11.625 324 12509.58 76.40 55294.43 88888.00 2007-11-20 03:26:11.750 324 12509.52 76.42 55294.43 88888.00 2007-11-20 03:26:11.875 324 12509.50 76.38 55294.40 88888.00 2007-11-20 03:26:12.000 324 12509.52 76.38 55294.38 88888.00 2007-11-20 03:26:12.125 324 12509.50 76.35 55294.40 88888.00 2007-11-20 03:26:12.250 324 12509.40 76.25 55294.38 88888.00 2007-11-20 03:26:12.375 324 12509.40 76.30 55294.40 88888.00 2007-11-20 03:26:12.500 324 12509.38 76.38 55294.43 88888.00 2007-11-20 03:26:12.625 324 12509.35 76.35 55294.38 88888.00 2007-11-20 03:26:12.750 324 12509.42 76.40 55294.40 88888.00 2007-11-20 03:26:12.875 324 12509.45 76.38 55294.32 88888.00 2007-11-20 03:26:13.000 324 12509.42 76.30 55294.28 88888.00 2007-11-20 03:26:13.125 324 12509.40 76.30 55294.35 88888.00 2007-11-20 03:26:13.250 324 12509.45 76.35 55294.40 88888.00 2007-11-20 03:26:13.375 324 12509.48 76.35 55294.40 88888.00 2007-11-20 03:26:13.500 324 12509.50 76.33 55294.38 88888.00 2007-11-20 03:26:13.625 324 12509.52 76.22 55294.38 88888.00 2007-11-20 03:26:13.750 324 12509.45 76.28 55294.38 88888.00 2007-11-20 03:26:13.875 324 12509.45 76.35 55294.40 88888.00 2007-11-20 03:26:14.000 324 12509.48 76.30 55294.38 88888.00 2007-11-20 03:26:14.125 324 12509.45 76.28 55294.38 88888.00 2007-11-20 03:26:14.250 324 12509.38 76.30 55294.43 88888.00 2007-11-20 03:26:14.375 324 12509.38 76.35 55294.43 88888.00 2007-11-20 03:26:14.500 324 12509.42 76.33 55294.43 88888.00 2007-11-20 03:26:14.625 324 12509.42 76.30 55294.43 88888.00 2007-11-20 03:26:14.750 324 12509.42 76.30 55294.38 88888.00 2007-11-20 03:26:14.875 324 12509.48 76.40 55294.35 88888.00 2007-11-20 03:26:15.000 324 12509.48 76.33 55294.38 88888.00 2007-11-20 03:26:15.125 324 12509.48 76.25 55294.40 88888.00 2007-11-20 03:26:15.250 324 12509.48 76.25 55294.38 88888.00 2007-11-20 03:26:15.375 324 12509.52 76.33 55294.40 88888.00 2007-11-20 03:26:15.500 324 12509.58 76.40 55294.45 88888.00 2007-11-20 03:26:15.625 324 12509.58 76.33 55294.43 88888.00 2007-11-20 03:26:15.750 324 12509.58 76.28 55294.40 88888.00 2007-11-20 03:26:15.875 324 12509.60 76.28 55294.40 88888.00 2007-11-20 03:26:16.000 324 12509.62 76.33 55294.40 88888.00 2007-11-20 03:26:16.125 324 12509.60 76.33 55294.40 88888.00 2007-11-20 03:26:16.250 324 12509.55 76.25 55294.43 88888.00 2007-11-20 03:26:16.375 324 12509.58 76.28 55294.45 88888.00 2007-11-20 03:26:16.500 324 12509.55 76.33 55294.43 88888.00 2007-11-20 03:26:16.625 324 12509.50 76.30 55294.43 88888.00 2007-11-20 03:26:16.750 324 12509.58 76.35 55294.43 88888.00 2007-11-20 03:26:16.875 324 12509.67 76.40 55294.43 88888.00 2007-11-20 03:26:17.000 324 12509.60 76.33 55294.38 88888.00 2007-11-20 03:26:17.125 324 12509.45 76.22 55294.38 88888.00 2007-11-20 03:26:17.250 324 12509.48 76.20 55294.38 88888.00 2007-11-20 03:26:17.375 324 12509.50 76.25 55294.43 88888.00 2007-11-20 03:26:17.500 324 12509.50 76.28 55294.43 88888.00 2007-11-20 03:26:17.625 324 12509.50 76.30 55294.43 88888.00 2007-11-20 03:26:17.750 324 12509.58 76.35 55294.43 88888.00 2007-11-20 03:26:17.875 324 12509.58 76.28 55294.40 88888.00 2007-11-20 03:26:18.000 324 12509.55 76.28 55294.40 88888.00 2007-11-20 03:26:18.125 324 12509.60 76.33 55294.45 88888.00 2007-11-20 03:26:18.250 324 12509.55 76.30 55294.47 88888.00 2007-11-20 03:26:18.375 324 12509.55 76.30 55294.47 88888.00 2007-11-20 03:26:18.500 324 12509.48 76.28 55294.43 88888.00 2007-11-20 03:26:18.625 324 12509.48 76.17 55294.43 88888.00 2007-11-20 03:26:18.750 324 12509.50 76.20 55294.45 88888.00 2007-11-20 03:26:18.875 324 12509.52 76.28 55294.45 88888.00 2007-11-20 03:26:19.000 324 12509.50 76.28 55294.45 88888.00 2007-11-20 03:26:19.125 324 12509.48 76.22 55294.45 88888.00 2007-11-20 03:26:19.250 324 12509.48 76.20 55294.45 88888.00 2007-11-20 03:26:19.375 324 12509.62 76.30 55294.47 88888.00 2007-11-20 03:26:19.500 324 12509.62 76.28 55294.47 88888.00 2007-11-20 03:26:19.625 324 12509.60 76.25 55294.43 88888.00 2007-11-20 03:26:19.750 324 12509.55 76.22 55294.40 88888.00 2007-11-20 03:26:19.875 324 12509.45 76.22 55294.45 88888.00 2007-11-20 03:26:20.000 324 12509.48 76.33 55294.47 88888.00 2007-11-20 03:26:20.125 324 12509.48 76.28 55294.45 88888.00 2007-11-20 03:26:20.250 324 12509.42 76.22 55294.45 88888.00 2007-11-20 03:26:20.375 324 12509.48 76.22 55294.43 88888.00 2007-11-20 03:26:20.500 324 12509.55 76.20 55294.40 88888.00 2007-11-20 03:26:20.625 324 12509.52 76.20 55294.43 88888.00 2007-11-20 03:26:20.750 324 12509.50 76.28 55294.47 88888.00 2007-11-20 03:26:20.875 324 12509.52 76.33 55294.50 88888.00 2007-11-20 03:26:21.000 324 12509.52 76.28 55294.50 88888.00 2007-11-20 03:26:21.125 324 12509.45 76.20 55294.47 88888.00 2007-11-20 03:26:21.250 324 12509.45 76.15 55294.47 88888.00 2007-11-20 03:26:21.375 324 12509.52 76.17 55294.45 88888.00 2007-11-20 03:26:21.500 324 12509.58 76.20 55294.43 88888.00 2007-11-20 03:26:21.625 324 12509.52 76.17 55294.43 88888.00 2007-11-20 03:26:21.750 324 12509.52 76.22 55294.45 88888.00 2007-11-20 03:26:21.875 324 12509.58 76.28 55294.50 88888.00 2007-11-20 03:26:22.000 324 12509.55 76.25 55294.50 88888.00 2007-11-20 03:26:22.125 324 12509.52 76.20 55294.53 88888.00 2007-11-20 03:26:22.250 324 12509.52 76.15 55294.50 88888.00 2007-11-20 03:26:22.375 324 12509.58 76.22 55294.47 88888.00 2007-11-20 03:26:22.500 324 12509.52 76.17 55294.47 88888.00 2007-11-20 03:26:22.625 324 12509.48 76.10 55294.45 88888.00 2007-11-20 03:26:22.750 324 12509.42 76.10 55294.45 88888.00 2007-11-20 03:26:22.875 324 12509.50 76.15 55294.50 88888.00 2007-11-20 03:26:23.000 324 12509.52 76.15 55294.47 88888.00 2007-11-20 03:26:23.125 324 12509.48 76.12 55294.47 88888.00 2007-11-20 03:26:23.250 324 12509.45 76.10 55294.50 88888.00 2007-11-20 03:26:23.375 324 12509.45 76.10 55294.50 88888.00 2007-11-20 03:26:23.500 324 12509.52 76.12 55294.53 88888.00 2007-11-20 03:26:23.625 324 12509.55 76.17 55294.55 88888.00 2007-11-20 03:26:23.750 324 12509.58 76.20 55294.55 88888.00 2007-11-20 03:26:23.875 324 12509.58 76.17 55294.53 88888.00 2007-11-20 03:26:24.000 324 12509.50 76.10 55294.47 88888.00 2007-11-20 03:26:24.125 324 12509.52 76.12 55294.50 88888.00 2007-11-20 03:26:24.250 324 12509.60 76.22 55294.53 88888.00 2007-11-20 03:26:24.375 324 12509.58 76.22 55294.53 88888.00 2007-11-20 03:26:24.500 324 12509.50 76.17 55294.50 88888.00 2007-11-20 03:26:24.625 324 12509.45 76.15 55294.53 88888.00 2007-11-20 03:26:24.750 324 12509.45 76.15 55294.53 88888.00 2007-11-20 03:26:24.875 324 12509.48 76.17 55294.53 88888.00 2007-11-20 03:26:25.000 324 12509.45 76.15 55294.50 88888.00 2007-11-20 03:26:25.125 324 12509.40 76.10 55294.53 88888.00 2007-11-20 03:26:25.250 324 12509.48 76.12 55294.55 88888.00 2007-11-20 03:26:25.375 324 12509.50 76.12 55294.53 88888.00 2007-11-20 03:26:25.500 324 12509.50 76.10 55294.53 88888.00 2007-11-20 03:26:25.625 324 12509.45 76.08 55294.50 88888.00 2007-11-20 03:26:25.750 324 12509.42 76.08 55294.50 88888.00 2007-11-20 03:26:25.875 324 12509.48 76.08 55294.53 88888.00 2007-11-20 03:26:26.000 324 12509.50 76.10 55294.53 88888.00 2007-11-20 03:26:26.125 324 12509.45 76.10 55294.55 88888.00 2007-11-20 03:26:26.250 324 12509.45 76.12 55294.57 88888.00 2007-11-20 03:26:26.375 324 12509.48 76.08 55294.53 88888.00 2007-11-20 03:26:26.500 324 12509.50 76.08 55294.53 88888.00 2007-11-20 03:26:26.625 324 12509.50 76.17 55294.57 88888.00 2007-11-20 03:26:26.750 324 12509.55 76.20 55294.60 88888.00 2007-11-20 03:26:26.875 324 12509.60 76.17 55294.57 88888.00 2007-11-20 03:26:27.000 324 12509.60 76.17 55294.57 88888.00 2007-11-20 03:26:27.125 324 12509.55 76.15 55294.57 88888.00 2007-11-20 03:26:27.250 324 12509.50 76.08 55294.55 88888.00 2007-11-20 03:26:27.375 324 12509.50 76.10 55294.55 88888.00 2007-11-20 03:26:27.500 324 12509.55 76.08 55294.53 88888.00 2007-11-20 03:26:27.625 324 12509.52 76.10 55294.55 88888.00 2007-11-20 03:26:27.750 324 12509.40 76.12 55294.55 88888.00 2007-11-20 03:26:27.875 324 12509.35 76.05 55294.53 88888.00 2007-11-20 03:26:28.000 324 12509.42 76.10 55294.53 88888.00 2007-11-20 03:26:28.125 324 12509.45 76.10 55294.55 88888.00 2007-11-20 03:26:28.250 324 12509.48 76.12 55294.57 88888.00 2007-11-20 03:26:28.375 324 12509.48 76.10 55294.55 88888.00 2007-11-20 03:26:28.500 324 12509.40 76.05 55294.50 88888.00 2007-11-20 03:26:28.625 324 12509.42 76.05 55294.53 88888.00 2007-11-20 03:26:28.750 324 12509.50 76.08 55294.57 88888.00 2007-11-20 03:26:28.875 324 12509.50 76.10 55294.57 88888.00 2007-11-20 03:26:29.000 324 12509.45 76.08 55294.53 88888.00 2007-11-20 03:26:29.125 324 12509.38 76.03 55294.53 88888.00 2007-11-20 03:26:29.250 324 12509.42 76.03 55294.55 88888.00 2007-11-20 03:26:29.375 324 12509.50 76.08 55294.53 88888.00 2007-11-20 03:26:29.500 324 12509.55 76.05 55294.55 88888.00 2007-11-20 03:26:29.625 324 12509.55 76.05 55294.53 88888.00 2007-11-20 03:26:29.750 324 12509.50 76.08 55294.55 88888.00 2007-11-20 03:26:29.875 324 12509.50 76.12 55294.57 88888.00 2007-11-20 03:26:30.000 324 12509.48 76.08 55294.53 88888.00 2007-11-20 03:26:30.125 324 12509.48 76.10 55294.57 88888.00 2007-11-20 03:26:30.250 324 12509.50 76.15 55294.60 88888.00 2007-11-20 03:26:30.375 324 12509.52 76.25 55294.62 88888.00 2007-11-20 03:26:30.500 324 12509.52 76.20 55294.60 88888.00 2007-11-20 03:26:30.625 324 12509.48 76.08 55294.53 88888.00 2007-11-20 03:26:30.750 324 12509.48 76.00 55294.53 88888.00 2007-11-20 03:26:30.875 324 12509.48 76.00 55294.55 88888.00 2007-11-20 03:26:31.000 324 12509.45 76.05 55294.55 88888.00 2007-11-20 03:26:31.125 324 12509.42 76.03 55294.53 88888.00 2007-11-20 03:26:31.250 324 12509.42 75.92 55294.55 88888.00 2007-11-20 03:26:31.375 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:31.500 324 12509.48 76.05 55294.57 88888.00 2007-11-20 03:26:31.625 324 12509.42 76.03 55294.57 88888.00 2007-11-20 03:26:31.750 324 12509.45 76.05 55294.55 88888.00 2007-11-20 03:26:31.875 324 12509.45 76.05 55294.55 88888.00 2007-11-20 03:26:32.000 324 12509.45 76.05 55294.60 88888.00 2007-11-20 03:26:32.125 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:32.250 324 12509.35 75.90 55294.55 88888.00 2007-11-20 03:26:32.375 324 12509.35 75.97 55294.53 88888.00 2007-11-20 03:26:32.500 324 12509.40 76.00 55294.55 88888.00 2007-11-20 03:26:32.625 324 12509.48 76.05 55294.60 88888.00 2007-11-20 03:26:32.750 324 12509.42 76.03 55294.60 88888.00 2007-11-20 03:26:32.875 324 12509.42 76.03 55294.60 88888.00 2007-11-20 03:26:33.000 324 12509.42 76.00 55294.55 88888.00 2007-11-20 03:26:33.125 324 12509.42 75.97 55294.55 88888.00 2007-11-20 03:26:33.250 324 12509.42 76.03 55294.60 88888.00 2007-11-20 03:26:33.375 324 12509.48 76.05 55294.60 88888.00 2007-11-20 03:26:33.500 324 12509.48 76.05 55294.60 88888.00 2007-11-20 03:26:33.625 324 12509.48 75.97 55294.57 88888.00 2007-11-20 03:26:33.750 324 12509.48 76.00 55294.57 88888.00 2007-11-20 03:26:33.875 324 12509.48 76.03 55294.60 88888.00 2007-11-20 03:26:34.000 324 12509.50 76.05 55294.60 88888.00 2007-11-20 03:26:34.125 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:34.250 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:34.375 324 12509.45 76.03 55294.57 88888.00 2007-11-20 03:26:34.500 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:34.625 324 12509.45 75.95 55294.60 88888.00 2007-11-20 03:26:34.750 324 12509.45 76.00 55294.57 88888.00 2007-11-20 03:26:34.875 324 12509.45 76.05 55294.60 88888.00 2007-11-20 03:26:35.000 324 12509.48 76.00 55294.57 88888.00 2007-11-20 03:26:35.125 324 12509.50 76.00 55294.57 88888.00 2007-11-20 03:26:35.250 324 12509.42 75.95 55294.57 88888.00 2007-11-20 03:26:35.375 324 12509.48 75.95 55294.57 88888.00 2007-11-20 03:26:35.500 324 12509.50 75.92 55294.55 88888.00 2007-11-20 03:26:35.625 324 12509.52 75.95 55294.60 88888.00 2007-11-20 03:26:35.750 324 12509.48 76.00 55294.60 88888.00 2007-11-20 03:26:35.875 324 12509.38 75.92 55294.57 88888.00 2007-11-20 03:26:36.000 324 12509.25 75.88 55294.53 88888.00 2007-11-20 03:26:36.125 324 12509.30 75.92 55294.55 88888.00 2007-11-20 03:26:36.250 324 12509.42 75.95 55294.60 88888.00 2007-11-20 03:26:36.375 324 12509.50 75.97 55294.62 88888.00 2007-11-20 03:26:36.500 324 12509.48 76.03 55294.62 88888.00 2007-11-20 03:26:36.625 324 12509.52 76.00 55294.62 88888.00 2007-11-20 03:26:36.750 324 12509.50 75.88 55294.60 88888.00 2007-11-20 03:26:36.875 324 12509.45 75.90 55294.60 88888.00 2007-11-20 03:26:37.000 324 12509.42 75.95 55294.62 88888.00 2007-11-20 03:26:37.125 324 12509.42 75.92 55294.65 88888.00 2007-11-20 03:26:37.250 324 12509.45 75.92 55294.60 88888.00 2007-11-20 03:26:37.375 324 12509.45 75.90 55294.57 88888.00 2007-11-20 03:26:37.500 324 12509.42 75.95 55294.62 88888.00 2007-11-20 03:26:37.625 324 12509.35 75.92 55294.60 88888.00 2007-11-20 03:26:37.750 324 12509.42 75.88 55294.60 88888.00 2007-11-20 03:26:37.875 324 12509.45 75.88 55294.60 88888.00 2007-11-20 03:26:38.000 324 12509.48 75.95 55294.62 88888.00 2007-11-20 03:26:38.125 324 12509.50 75.97 55294.65 88888.00 2007-11-20 03:26:38.250 324 12509.48 75.95 55294.62 88888.00 2007-11-20 03:26:38.375 324 12509.48 75.92 55294.60 88888.00 2007-11-20 03:26:38.500 324 12509.45 75.95 55294.60 88888.00 2007-11-20 03:26:38.625 324 12509.50 76.00 55294.62 88888.00 2007-11-20 03:26:38.750 324 12509.50 75.97 55294.60 88888.00 2007-11-20 03:26:38.875 324 12509.42 75.95 55294.62 88888.00 2007-11-20 03:26:39.000 324 12509.25 75.90 55294.55 88888.00 2007-11-20 03:26:39.125 324 12509.25 75.85 55294.57 88888.00 2007-11-20 03:26:39.250 324 12509.35 75.92 55294.60 88888.00 2007-11-20 03:26:39.375 324 12509.42 75.95 55294.62 88888.00 2007-11-20 03:26:39.500 324 12509.40 75.92 55294.62 88888.00 2007-11-20 03:26:39.625 324 12509.35 75.90 55294.60 88888.00 2007-11-20 03:26:39.750 324 12509.27 75.92 55294.60 88888.00 2007-11-20 03:26:39.875 324 12509.33 75.97 55294.60 88888.00 2007-11-20 03:26:40.000 324 12509.40 75.97 55294.62 88888.00 2007-11-20 03:26:40.125 324 12509.45 75.97 55294.65 88888.00 2007-11-20 03:26:40.250 324 12509.45 75.92 55294.65 88888.00 2007-11-20 03:26:40.375 324 12509.50 75.92 55294.62 88888.00 2007-11-20 03:26:40.500 324 12509.45 75.92 55294.62 88888.00 2007-11-20 03:26:40.625 324 12509.33 75.85 55294.62 88888.00 2007-11-20 03:26:40.750 324 12509.30 75.85 55294.65 88888.00 2007-11-20 03:26:40.875 324 12509.42 75.88 55294.65 88888.00 2007-11-20 03:26:41.000 324 12509.45 75.90 55294.62 88888.00 2007-11-20 03:26:41.125 324 12509.40 75.90 55294.65 88888.00 2007-11-20 03:26:41.250 324 12509.40 75.92 55294.68 88888.00 2007-11-20 03:26:41.375 324 12509.42 75.92 55294.68 88888.00 2007-11-20 03:26:41.500 324 12509.40 75.85 55294.65 88888.00 2007-11-20 03:26:41.625 324 12509.38 75.85 55294.62 88888.00 2007-11-20 03:26:41.750 324 12509.38 75.83 55294.65 88888.00 2007-11-20 03:26:41.875 324 12509.40 75.90 55294.65 88888.00 2007-11-20 03:26:42.000 324 12509.35 75.90 55294.68 88888.00 2007-11-20 03:26:42.125 324 12509.35 75.92 55294.68 88888.00 2007-11-20 03:26:42.250 324 12509.35 75.90 55294.65 88888.00 2007-11-20 03:26:42.375 324 12509.35 75.85 55294.62 88888.00 2007-11-20 03:26:42.500 324 12509.35 75.83 55294.62 88888.00 2007-11-20 03:26:42.625 324 12509.33 75.83 55294.68 88888.00 2007-11-20 03:26:42.750 324 12509.35 75.85 55294.68 88888.00 2007-11-20 03:26:42.875 324 12509.27 75.83 55294.65 88888.00 2007-11-20 03:26:43.000 324 12509.25 75.85 55294.68 88888.00 2007-11-20 03:26:43.125 324 12509.27 75.88 55294.65 88888.00 2007-11-20 03:26:43.250 324 12509.25 75.83 55294.70 88888.00 2007-11-20 03:26:43.375 324 12509.30 75.85 55294.65 88888.00 2007-11-20 03:26:43.500 324 12509.30 75.85 55294.65 88888.00 2007-11-20 03:26:43.625 324 12509.33 75.85 55294.68 88888.00 2007-11-20 03:26:43.750 324 12509.30 75.85 55294.68 88888.00 2007-11-20 03:26:43.875 324 12509.30 75.90 55294.70 88888.00 2007-11-20 03:26:44.000 324 12509.35 75.90 55294.70 88888.00 2007-11-20 03:26:44.125 324 12509.33 75.88 55294.70 88888.00 2007-11-20 03:26:44.250 324 12509.27 75.80 55294.68 88888.00 2007-11-20 03:26:44.375 324 12509.33 75.85 55294.70 88888.00 2007-11-20 03:26:44.500 324 12509.35 75.85 55294.70 88888.00 2007-11-20 03:26:44.625 324 12509.33 75.85 55294.68 88888.00 2007-11-20 03:26:44.750 324 12509.38 75.90 55294.72 88888.00 2007-11-20 03:26:44.875 324 12509.40 75.90 55294.72 88888.00 2007-11-20 03:26:45.000 324 12509.40 75.85 55294.65 88888.00 2007-11-20 03:26:45.125 324 12509.35 75.80 55294.65 88888.00 2007-11-20 03:26:45.250 324 12509.25 75.72 55294.60 88888.00 2007-11-20 03:26:45.375 324 12509.25 75.70 55294.65 88888.00 2007-11-20 03:26:45.500 324 12509.35 75.80 55294.70 88888.00 2007-11-20 03:26:45.625 324 12509.35 75.85 55294.70 88888.00 2007-11-20 03:26:45.750 324 12509.30 75.85 55294.68 88888.00 2007-11-20 03:26:45.875 324 12509.23 75.83 55294.68 88888.00 2007-11-20 03:26:46.000 324 12509.15 75.78 55294.68 88888.00 2007-11-20 03:26:46.125 324 12509.17 75.78 55294.72 88888.00 2007-11-20 03:26:46.250 324 12509.20 75.78 55294.72 88888.00 2007-11-20 03:26:46.375 324 12509.20 75.75 55294.68 88888.00 2007-11-20 03:26:46.500 324 12509.23 75.75 55294.65 88888.00 2007-11-20 03:26:46.625 324 12509.25 75.72 55294.65 88888.00 2007-11-20 03:26:46.750 324 12509.30 75.75 55294.68 88888.00 2007-11-20 03:26:46.875 324 12509.30 75.78 55294.68 88888.00 2007-11-20 03:26:47.000 324 12509.23 75.72 55294.65 88888.00 2007-11-20 03:26:47.125 324 12509.20 75.70 55294.70 88888.00 2007-11-20 03:26:47.250 324 12509.23 75.78 55294.75 88888.00 2007-11-20 03:26:47.375 324 12509.33 75.80 55294.72 88888.00 2007-11-20 03:26:47.500 324 12509.35 75.78 55294.70 88888.00 2007-11-20 03:26:47.625 324 12509.38 75.78 55294.70 88888.00 2007-11-20 03:26:47.750 324 12509.35 75.85 55294.72 88888.00 2007-11-20 03:26:47.875 324 12509.27 75.80 55294.70 88888.00 2007-11-20 03:26:48.000 324 12509.30 75.75 55294.68 88888.00 2007-11-20 03:26:48.125 324 12509.27 75.80 55294.72 88888.00 2007-11-20 03:26:48.250 324 12509.23 75.78 55294.75 88888.00 2007-11-20 03:26:48.375 324 12509.27 75.78 55294.68 88888.00 2007-11-20 03:26:48.500 324 12509.27 75.72 55294.65 88888.00 2007-11-20 03:26:48.625 324 12509.27 75.75 55294.68 88888.00 2007-11-20 03:26:48.750 324 12509.20 75.80 55294.68 88888.00 2007-11-20 03:26:48.875 324 12509.23 75.83 55294.72 88888.00 2007-11-20 03:26:49.000 324 12509.12 75.75 55294.65 88888.00 2007-11-20 03:26:49.125 324 12509.17 75.70 55294.65 88888.00 2007-11-20 03:26:49.250 324 12509.23 75.78 55294.70 88888.00 2007-11-20 03:26:49.375 324 12509.27 75.83 55294.70 88888.00 2007-11-20 03:26:49.500 324 12509.25 75.83 55294.70 88888.00 2007-11-20 03:26:49.625 324 12509.20 75.72 55294.68 88888.00 2007-11-20 03:26:49.750 324 12509.20 75.72 55294.65 88888.00 2007-11-20 03:26:49.875 324 12509.17 75.70 55294.70 88888.00 2007-11-20 03:26:50.000 324 12509.17 75.72 55294.70 88888.00 2007-11-20 03:26:50.125 324 12509.17 75.72 55294.75 88888.00 2007-11-20 03:26:50.250 324 12509.25 75.78 55294.72 88888.00 2007-11-20 03:26:50.375 324 12509.17 75.75 55294.65 88888.00 2007-11-20 03:26:50.500 324 12509.12 75.72 55294.68 88888.00 2007-11-20 03:26:50.625 324 12509.08 75.67 55294.68 88888.00 2007-11-20 03:26:50.750 324 12509.15 75.75 55294.70 88888.00 2007-11-20 03:26:50.875 324 12509.25 75.80 55294.70 88888.00 2007-11-20 03:26:51.000 324 12509.17 75.75 55294.68 88888.00 2007-11-20 03:26:51.125 324 12509.23 75.78 55294.70 88888.00 2007-11-20 03:26:51.250 324 12509.20 75.72 55294.75 88888.00 2007-11-20 03:26:51.375 324 12509.20 75.70 55294.75 88888.00 2007-11-20 03:26:51.500 324 12509.17 75.72 55294.72 88888.00 2007-11-20 03:26:51.625 324 12509.12 75.75 55294.72 88888.00 2007-11-20 03:26:51.750 324 12509.23 75.72 55294.72 88888.00 2007-11-20 03:26:51.875 324 12509.17 75.67 55294.70 88888.00 2007-11-20 03:26:52.000 324 12509.10 75.65 55294.65 88888.00 2007-11-20 03:26:52.125 324 12509.08 75.65 55294.65 88888.00 2007-11-20 03:26:52.250 324 12509.08 75.75 55294.68 88888.00 2007-11-20 03:26:52.375 324 12509.15 75.72 55294.70 88888.00 2007-11-20 03:26:52.500 324 12509.20 75.70 55294.68 88888.00 2007-11-20 03:26:52.625 324 12509.17 75.70 55294.68 88888.00 2007-11-20 03:26:52.750 324 12509.20 75.72 55294.70 88888.00 2007-11-20 03:26:52.875 324 12509.23 75.67 55294.70 88888.00 2007-11-20 03:26:53.000 324 12509.30 75.70 55294.72 88888.00 2007-11-20 03:26:53.125 324 12509.25 75.75 55294.70 88888.00 2007-11-20 03:26:53.250 324 12509.15 75.70 55294.72 88888.00 2007-11-20 03:26:53.375 324 12509.15 75.67 55294.70 88888.00 2007-11-20 03:26:53.500 324 12509.23 75.65 55294.68 88888.00 2007-11-20 03:26:53.625 324 12509.17 75.60 55294.68 88888.00 2007-11-20 03:26:53.750 324 12509.10 75.60 55294.70 88888.00 2007-11-20 03:26:53.875 324 12509.12 75.62 55294.72 88888.00 2007-11-20 03:26:54.000 324 12509.17 75.65 55294.68 88888.00 2007-11-20 03:26:54.125 324 12509.17 75.62 55294.70 88888.00 2007-11-20 03:26:54.250 324 12509.08 75.55 55294.68 88888.00 2007-11-20 03:26:54.375 324 12509.05 75.55 55294.70 88888.00 2007-11-20 03:26:54.500 324 12509.10 75.70 55294.70 88888.00 2007-11-20 03:26:54.625 324 12509.08 75.67 55294.72 88888.00 2007-11-20 03:26:54.750 324 12509.08 75.62 55294.68 88888.00 2007-11-20 03:26:54.875 324 12509.08 75.60 55294.70 88888.00 2007-11-20 03:26:55.000 324 12509.10 75.60 55294.72 88888.00 2007-11-20 03:26:55.125 324 12509.12 75.60 55294.72 88888.00 2007-11-20 03:26:55.250 324 12509.10 75.60 55294.72 88888.00 2007-11-20 03:26:55.375 324 12509.20 75.65 55294.72 88888.00 2007-11-20 03:26:55.500 324 12509.15 75.67 55294.72 88888.00 2007-11-20 03:26:55.625 324 12509.08 75.70 55294.72 88888.00 2007-11-20 03:26:55.750 324 12509.12 75.70 55294.72 88888.00 2007-11-20 03:26:55.875 324 12509.15 75.62 55294.72 88888.00 2007-11-20 03:26:56.000 324 12509.15 75.60 55294.70 88888.00 2007-11-20 03:26:56.125 324 12509.12 75.62 55294.70 88888.00 2007-11-20 03:26:56.250 324 12509.05 75.62 55294.68 88888.00 2007-11-20 03:26:56.375 324 12509.08 75.58 55294.70 88888.00 2007-11-20 03:26:56.500 324 12509.15 75.62 55294.72 88888.00 2007-11-20 03:26:56.625 324 12509.17 75.67 55294.78 88888.00 2007-11-20 03:26:56.750 324 12509.15 75.62 55294.72 88888.00 2007-11-20 03:26:56.875 324 12509.17 75.58 55294.72 88888.00 2007-11-20 03:26:57.000 324 12509.27 75.65 55294.78 88888.00 2007-11-20 03:26:57.125 324 12509.30 75.65 55294.80 88888.00 2007-11-20 03:26:57.250 324 12509.20 75.55 55294.75 88888.00 2007-11-20 03:26:57.375 324 12509.20 75.55 55294.70 88888.00 2007-11-20 03:26:57.500 324 12509.17 75.50 55294.70 88888.00 2007-11-20 03:26:57.625 324 12509.12 75.50 55294.68 88888.00 2007-11-20 03:26:57.750 324 12509.10 75.50 55294.68 88888.00 2007-11-20 03:26:57.875 324 12509.15 75.58 55294.72 88888.00 2007-11-20 03:26:58.000 324 12509.20 75.62 55294.72 88888.00 2007-11-20 03:26:58.125 324 12509.17 75.62 55294.75 88888.00 2007-11-20 03:26:58.250 324 12509.17 75.58 55294.75 88888.00 2007-11-20 03:26:58.375 324 12509.25 75.62 55294.80 88888.00 2007-11-20 03:26:58.500 324 12509.25 75.62 55294.78 88888.00 2007-11-20 03:26:58.625 324 12509.25 75.55 55294.72 88888.00 2007-11-20 03:26:58.750 324 12509.23 75.53 55294.70 88888.00 2007-11-20 03:26:58.875 324 12509.25 75.58 55294.72 88888.00 2007-11-20 03:26:59.000 324 12509.25 75.65 55294.75 88888.00 2007-11-20 03:26:59.125 324 12509.20 75.62 55294.72 88888.00 2007-11-20 03:26:59.250 324 12509.12 75.58 55294.72 88888.00 2007-11-20 03:26:59.375 324 12509.15 75.55 55294.72 88888.00 2007-11-20 03:26:59.500 324 12509.12 75.53 55294.72 88888.00 2007-11-20 03:26:59.625 324 12509.12 75.53 55294.70 88888.00 2007-11-20 03:26:59.750 324 12509.17 75.53 55294.70 88888.00 2007-11-20 03:26:59.875 324 12509.23 75.58 55294.75 88888.00 2007-11-20 03:27:00.000 324 12509.20 75.60 55294.72 88888.00 2007-11-20 03:27:00.125 324 12509.20 75.58 55294.70 88888.00 2007-11-20 03:27:00.250 324 12509.17 75.53 55294.70 88888.00 2007-11-20 03:27:00.375 324 12509.17 75.47 55294.70 88888.00 2007-11-20 03:27:00.500 324 12509.25 75.55 55294.72 88888.00 2007-11-20 03:27:00.625 324 12509.27 75.55 55294.70 88888.00 2007-11-20 03:27:00.750 324 12509.25 75.55 55294.72 88888.00 2007-11-20 03:27:00.875 324 12509.17 75.53 55294.75 88888.00 2007-11-20 03:27:01.000 324 12509.15 75.55 55294.75 88888.00 2007-11-20 03:27:01.125 324 12509.20 75.55 55294.72 88888.00 2007-11-20 03:27:01.250 324 12509.15 75.53 55294.75 88888.00 2007-11-20 03:27:01.375 324 12509.15 75.53 55294.75 88888.00 2007-11-20 03:27:01.500 324 12509.08 75.47 55294.70 88888.00 2007-11-20 03:27:01.625 324 12509.02 75.42 55294.70 88888.00 2007-11-20 03:27:01.750 324 12509.08 75.50 55294.70 88888.00 2007-11-20 03:27:01.875 324 12509.12 75.47 55294.72 88888.00 2007-11-20 03:27:02.000 324 12509.08 75.45 55294.70 88888.00 2007-11-20 03:27:02.125 324 12509.05 75.47 55294.70 88888.00 2007-11-20 03:27:02.250 324 12509.05 75.47 55294.72 88888.00 2007-11-20 03:27:02.375 324 12509.10 75.47 55294.75 88888.00 2007-11-20 03:27:02.500 324 12509.08 75.47 55294.75 88888.00 2007-11-20 03:27:02.625 324 12509.05 75.50 55294.75 88888.00 2007-11-20 03:27:02.750 324 12509.02 75.53 55294.70 88888.00 2007-11-20 03:27:02.875 324 12508.95 75.40 55294.68 88888.00 2007-11-20 03:27:03.000 324 12508.95 75.40 55294.70 88888.00 2007-11-20 03:27:03.125 324 12509.00 75.40 55294.72 88888.00 2007-11-20 03:27:03.250 324 12509.02 75.38 55294.72 88888.00 2007-11-20 03:27:03.375 324 12509.08 75.45 55294.78 88888.00 2007-11-20 03:27:03.500 324 12509.12 75.45 55294.78 88888.00 2007-11-20 03:27:03.625 324 12509.08 75.47 55294.78 88888.00 2007-11-20 03:27:03.750 324 12509.02 75.45 55294.75 88888.00 2007-11-20 03:27:03.875 324 12508.98 75.42 55294.72 88888.00 2007-11-20 03:27:04.000 324 12508.95 75.42 55294.72 88888.00 2007-11-20 03:27:04.125 324 12508.98 75.42 55294.72 88888.00 2007-11-20 03:27:04.250 324 12509.02 75.47 55294.80 88888.00 2007-11-20 03:27:04.375 324 12509.05 75.53 55294.75 88888.00 2007-11-20 03:27:04.500 324 12509.05 75.50 55294.72 88888.00 2007-11-20 03:27:04.625 324 12509.05 75.47 55294.75 88888.00 2007-11-20 03:27:04.750 324 12509.00 75.38 55294.75 88888.00 2007-11-20 03:27:04.875 324 12508.98 75.40 55294.75 88888.00 2007-11-20 03:27:05.000 324 12509.02 75.42 55294.72 88888.00 2007-11-20 03:27:05.125 324 12509.08 75.42 55294.75 88888.00 2007-11-20 03:27:05.250 324 12509.05 75.42 55294.78 88888.00 2007-11-20 03:27:05.375 324 12509.08 75.40 55294.75 88888.00 2007-11-20 03:27:05.500 324 12509.10 75.38 55294.72 88888.00 2007-11-20 03:27:05.625 324 12509.02 75.38 55294.72 88888.00 2007-11-20 03:27:05.750 324 12509.02 75.40 55294.72 88888.00 2007-11-20 03:27:05.875 324 12509.05 75.42 55294.75 88888.00 2007-11-20 03:27:06.000 324 12509.08 75.45 55294.75 88888.00 2007-11-20 03:27:06.125 324 12509.05 75.42 55294.75 88888.00 2007-11-20 03:27:06.250 324 12509.05 75.33 55294.75 88888.00 2007-11-20 03:27:06.375 324 12509.10 75.33 55294.72 88888.00 2007-11-20 03:27:06.500 324 12509.12 75.38 55294.72 88888.00 2007-11-20 03:27:06.625 324 12509.17 75.47 55294.78 88888.00 2007-11-20 03:27:06.750 324 12509.10 75.40 55294.75 88888.00 2007-11-20 03:27:06.875 324 12509.00 75.35 55294.70 88888.00 2007-11-20 03:27:07.000 324 12509.02 75.35 55294.70 88888.00 2007-11-20 03:27:07.125 324 12509.08 75.40 55294.70 88888.00 2007-11-20 03:27:07.250 324 12509.02 75.38 55294.70 88888.00 2007-11-20 03:27:07.375 324 12509.02 75.30 55294.70 88888.00 2007-11-20 03:27:07.500 324 12509.10 75.35 55294.72 88888.00 2007-11-20 03:27:07.625 324 12509.10 75.40 55294.75 88888.00 2007-11-20 03:27:07.750 324 12508.98 75.33 55294.72 88888.00 2007-11-20 03:27:07.875 324 12508.90 75.33 55294.75 88888.00 2007-11-20 03:27:08.000 324 12508.95 75.35 55294.72 88888.00 2007-11-20 03:27:08.125 324 12508.95 75.33 55294.72 88888.00 2007-11-20 03:27:08.250 324 12508.95 75.30 55294.72 88888.00 2007-11-20 03:27:08.375 324 12508.95 75.33 55294.72 88888.00 2007-11-20 03:27:08.500 324 12509.00 75.33 55294.78 88888.00 2007-11-20 03:27:08.625 324 12509.00 75.25 55294.75 88888.00 2007-11-20 03:27:08.750 324 12508.98 75.22 55294.70 88888.00 2007-11-20 03:27:08.875 324 12509.00 75.25 55294.75 88888.00 2007-11-20 03:27:09.000 324 12509.08 75.35 55294.78 88888.00 2007-11-20 03:27:09.125 324 12509.10 75.33 55294.78 88888.00 2007-11-20 03:27:09.250 324 12509.10 75.28 55294.75 88888.00 2007-11-20 03:27:09.375 324 12509.17 75.33 55294.78 88888.00 2007-11-20 03:27:09.500 324 12509.17 75.33 55294.80 88888.00 2007-11-20 03:27:09.625 324 12509.10 75.30 55294.78 88888.00 2007-11-20 03:27:09.750 324 12509.05 75.25 55294.72 88888.00 2007-11-20 03:27:09.875 324 12509.00 75.20 55294.72 88888.00 2007-11-20 03:27:10.000 324 12509.02 75.22 55294.72 88888.00 2007-11-20 03:27:10.125 324 12509.05 75.25 55294.75 88888.00 2007-11-20 03:27:10.250 324 12509.12 75.28 55294.80 88888.00 2007-11-20 03:27:10.375 324 12509.15 75.28 55294.78 88888.00 2007-11-20 03:27:10.500 324 12509.08 75.25 55294.72 88888.00 2007-11-20 03:27:10.625 324 12509.05 75.20 55294.75 88888.00 2007-11-20 03:27:10.750 324 12509.02 75.22 55294.72 88888.00 2007-11-20 03:27:10.875 324 12509.08 75.28 55294.75 88888.00 2007-11-20 03:27:11.000 324 12509.08 75.25 55294.75 88888.00 2007-11-20 03:27:11.125 324 12509.08 75.28 55294.78 88888.00 2007-11-20 03:27:11.250 324 12509.10 75.30 55294.75 88888.00 2007-11-20 03:27:11.375 324 12509.12 75.28 55294.75 88888.00 2007-11-20 03:27:11.500 324 12509.12 75.28 55294.72 88888.00 2007-11-20 03:27:11.625 324 12509.00 75.20 55294.70 88888.00 2007-11-20 03:27:11.750 324 12508.92 75.17 55294.72 88888.00 2007-11-20 03:27:11.875 324 12508.98 75.17 55294.75 88888.00 2007-11-20 03:27:12.000 324 12509.02 75.17 55294.72 88888.00 2007-11-20 03:27:12.125 324 12509.10 75.17 55294.72 88888.00 2007-11-20 03:27:12.250 324 12509.10 75.17 55294.72 88888.00 2007-11-20 03:27:12.375 324 12509.02 75.15 55294.70 88888.00 2007-11-20 03:27:12.500 324 12509.02 75.20 55294.72 88888.00 2007-11-20 03:27:12.625 324 12509.00 75.17 55294.72 88888.00 2007-11-20 03:27:12.750 324 12509.08 75.22 55294.75 88888.00 2007-11-20 03:27:12.875 324 12509.05 75.22 55294.72 88888.00 2007-11-20 03:27:13.000 324 12509.00 75.17 55294.72 88888.00 2007-11-20 03:27:13.125 324 12509.02 75.17 55294.72 88888.00 2007-11-20 03:27:13.250 324 12509.10 75.22 55294.75 88888.00 2007-11-20 03:27:13.375 324 12509.17 75.20 55294.75 88888.00 2007-11-20 03:27:13.500 324 12509.08 75.10 55294.70 88888.00 2007-11-20 03:27:13.625 324 12508.98 75.05 55294.68 88888.00 2007-11-20 03:27:13.750 324 12509.10 75.12 55294.72 88888.00 2007-11-20 03:27:13.875 324 12509.20 75.15 55294.72 88888.00 2007-11-20 03:27:14.000 324 12509.15 75.15 55294.72 88888.00 2007-11-20 03:27:14.125 324 12509.10 75.12 55294.70 88888.00 2007-11-20 03:27:14.250 324 12509.02 75.10 55294.72 88888.00 2007-11-20 03:27:14.375 324 12509.10 75.20 55294.72 88888.00 2007-11-20 03:27:14.500 324 12509.00 75.15 55294.72 88888.00 2007-11-20 03:27:14.625 324 12509.05 75.15 55294.70 88888.00 2007-11-20 03:27:14.750 324 12509.05 75.17 55294.70 88888.00 2007-11-20 03:27:14.875 324 12509.08 75.20 55294.75 88888.00 2007-11-20 03:27:15.000 324 12509.08 75.17 55294.70 88888.00 2007-11-20 03:27:15.125 324 12509.02 75.15 55294.68 88888.00 2007-11-20 03:27:15.250 324 12509.00 75.15 55294.70 88888.00 2007-11-20 03:27:15.375 324 12509.08 75.12 55294.68 88888.00 2007-11-20 03:27:15.500 324 12509.00 75.15 55294.70 88888.00 2007-11-20 03:27:15.625 324 12508.98 75.12 55294.70 88888.00 2007-11-20 03:27:15.750 324 12508.98 75.08 55294.65 88888.00 2007-11-20 03:27:15.875 324 12509.02 75.10 55294.70 88888.00 2007-11-20 03:27:16.000 324 12509.02 75.12 55294.70 88888.00 2007-11-20 03:27:16.125 324 12509.02 75.12 55294.70 88888.00 2007-11-20 03:27:16.250 324 12508.95 75.10 55294.70 88888.00 2007-11-20 03:27:16.375 324 12509.00 75.15 55294.70 88888.00 2007-11-20 03:27:16.500 324 12509.02 75.20 55294.70 88888.00 2007-11-20 03:27:16.625 324 12508.98 75.12 55294.68 88888.00 2007-11-20 03:27:16.750 324 12508.95 75.10 55294.65 88888.00 2007-11-20 03:27:16.875 324 12509.00 75.10 55294.70 88888.00 2007-11-20 03:27:17.000 324 12509.00 75.12 55294.70 88888.00 2007-11-20 03:27:17.125 324 12509.00 75.08 55294.65 88888.00 2007-11-20 03:27:17.250 324 12508.98 75.05 55294.68 88888.00 2007-11-20 03:27:17.375 324 12509.02 75.03 55294.68 88888.00 2007-11-20 03:27:17.500 324 12509.00 75.00 55294.65 88888.00 2007-11-20 03:27:17.625 324 12508.95 74.95 55294.65 88888.00 2007-11-20 03:27:17.750 324 12508.98 75.03 55294.70 88888.00 2007-11-20 03:27:17.875 324 12509.02 75.08 55294.70 88888.00 2007-11-20 03:27:18.000 324 12508.98 75.05 55294.68 88888.00 2007-11-20 03:27:18.125 324 12508.92 75.05 55294.70 88888.00 2007-11-20 03:27:18.250 324 12508.95 75.10 55294.70 88888.00 2007-11-20 03:27:18.375 324 12509.02 75.08 55294.70 88888.00 2007-11-20 03:27:18.500 324 12509.02 75.10 55294.70 88888.00 2007-11-20 03:27:18.625 324 12509.02 75.05 55294.65 88888.00 2007-11-20 03:27:18.750 324 12509.00 75.00 55294.68 88888.00 2007-11-20 03:27:18.875 324 12509.00 75.00 55294.70 88888.00 2007-11-20 03:27:19.000 324 12509.00 75.08 55294.70 88888.00 2007-11-20 03:27:19.125 324 12509.00 75.05 55294.70 88888.00 2007-11-20 03:27:19.250 324 12509.00 75.00 55294.70 88888.00 2007-11-20 03:27:19.375 324 12509.05 75.05 55294.68 88888.00 2007-11-20 03:27:19.500 324 12509.05 75.05 55294.68 88888.00 2007-11-20 03:27:19.625 324 12509.05 75.00 55294.72 88888.00 2007-11-20 03:27:19.750 324 12508.98 75.03 55294.75 88888.00 2007-11-20 03:27:19.875 324 12508.95 74.97 55294.72 88888.00 2007-11-20 03:27:20.000 324 12509.00 74.95 55294.68 88888.00 2007-11-20 03:27:20.125 324 12509.08 74.95 55294.70 88888.00 2007-11-20 03:27:20.250 324 12509.05 74.95 55294.72 88888.00 2007-11-20 03:27:20.375 324 12509.00 75.00 55294.70 88888.00 2007-11-20 03:27:20.500 324 12509.02 74.97 55294.68 88888.00 2007-11-20 03:27:20.625 324 12509.00 74.95 55294.65 88888.00 2007-11-20 03:27:20.750 324 12509.05 74.88 55294.65 88888.00 2007-11-20 03:27:20.875 324 12509.08 74.88 55294.68 88888.00 2007-11-20 03:27:21.000 324 12509.05 74.92 55294.68 88888.00 2007-11-20 03:27:21.125 324 12509.08 74.92 55294.68 88888.00 2007-11-20 03:27:21.250 324 12509.10 74.97 55294.68 88888.00 2007-11-20 03:27:21.375 324 12509.12 75.00 55294.68 88888.00 2007-11-20 03:27:21.500 324 12509.15 74.97 55294.70 88888.00 2007-11-20 03:27:21.625 324 12509.12 74.90 55294.68 88888.00 2007-11-20 03:27:21.750 324 12509.08 74.88 55294.70 88888.00 2007-11-20 03:27:21.875 324 12509.10 74.90 55294.70 88888.00 2007-11-20 03:27:22.000 324 12509.17 74.95 55294.65 88888.00 2007-11-20 03:27:22.125 324 12509.15 74.92 55294.60 88888.00 2007-11-20 03:27:22.250 324 12509.12 74.92 55294.60 88888.00 2007-11-20 03:27:22.375 324 12509.10 74.95 55294.62 88888.00 2007-11-20 03:27:22.500 324 12509.10 74.97 55294.65 88888.00 2007-11-20 03:27:22.625 324 12509.08 74.90 55294.60 88888.00 2007-11-20 03:27:22.750 324 12509.10 74.85 55294.57 88888.00 2007-11-20 03:27:22.875 324 12509.17 74.88 55294.57 88888.00 2007-11-20 03:27:23.000 324 12509.15 74.92 55294.62 88888.00 2007-11-20 03:27:23.125 324 12509.12 74.90 55294.60 88888.00 2007-11-20 03:27:23.250 324 12509.10 74.85 55294.57 88888.00 2007-11-20 03:27:23.375 324 12509.00 74.83 55294.57 88888.00 2007-11-20 03:27:23.500 324 12508.95 74.85 55294.57 88888.00 2007-11-20 03:27:23.625 324 12509.00 74.83 55294.55 88888.00 2007-11-20 03:27:23.750 324 12508.95 74.78 55294.53 88888.00 2007-11-20 03:27:23.875 324 12509.05 74.83 55294.60 88888.00 2007-11-20 03:27:24.000 324 12509.08 74.88 55294.60 88888.00 2007-11-20 03:27:24.125 324 12509.05 74.85 55294.60 88888.00 2007-11-20 03:27:24.250 324 12509.10 74.90 55294.60 88888.00 2007-11-20 03:27:24.375 324 12509.10 74.85 55294.60 88888.00 2007-11-20 03:27:24.500 324 12509.10 74.83 55294.57 88888.00 2007-11-20 03:27:24.625 324 12509.10 74.83 55294.55 88888.00 2007-11-20 03:27:24.750 324 12509.02 74.85 55294.60 88888.00 2007-11-20 03:27:24.875 324 12509.02 74.88 55294.62 88888.00 2007-11-20 03:27:25.000 324 12509.05 74.80 55294.57 88888.00 2007-11-20 03:27:25.125 324 12509.08 74.75 55294.60 88888.00 2007-11-20 03:27:25.250 324 12509.10 74.83 55294.65 88888.00 2007-11-20 03:27:25.375 324 12509.12 74.88 55294.65 88888.00 2007-11-20 03:27:25.500 324 12509.05 74.80 55294.60 88888.00 2007-11-20 03:27:25.625 324 12509.05 74.78 55294.60 88888.00 2007-11-20 03:27:25.750 324 12509.12 74.78 55294.57 88888.00 2007-11-20 03:27:25.875 324 12509.15 74.80 55294.60 88888.00 2007-11-20 03:27:26.000 324 12509.10 74.80 55294.57 88888.00 2007-11-20 03:27:26.125 324 12509.10 74.83 55294.57 88888.00 2007-11-20 03:27:26.250 324 12509.15 74.83 55294.60 88888.00 2007-11-20 03:27:26.375 324 12509.20 74.80 55294.60 88888.00 2007-11-20 03:27:26.500 324 12509.20 74.80 55294.57 88888.00 2007-11-20 03:27:26.625 324 12509.17 74.85 55294.60 88888.00 2007-11-20 03:27:26.750 324 12509.20 74.85 55294.57 88888.00 2007-11-20 03:27:26.875 324 12509.25 74.85 55294.57 88888.00 2007-11-20 03:27:27.000 324 12509.20 74.80 55294.53 88888.00 2007-11-20 03:27:27.125 324 12509.15 74.78 55294.55 88888.00 2007-11-20 03:27:27.250 324 12509.15 74.75 55294.55 88888.00 2007-11-20 03:27:27.375 324 12509.12 74.75 55294.57 88888.00 2007-11-20 03:27:27.500 324 12509.12 74.75 55294.57 88888.00 2007-11-20 03:27:27.625 324 12509.10 74.72 55294.55 88888.00 2007-11-20 03:27:27.750 324 12509.05 74.80 55294.57 88888.00 2007-11-20 03:27:27.875 324 12509.12 74.78 55294.60 88888.00 2007-11-20 03:27:28.000 324 12509.10 74.70 55294.53 88888.00 2007-11-20 03:27:28.125 324 12509.10 74.72 55294.55 88888.00 2007-11-20 03:27:28.250 324 12509.12 74.75 55294.57 88888.00 2007-11-20 03:27:28.375 324 12509.10 74.72 55294.55 88888.00 2007-11-20 03:27:28.500 324 12509.08 74.72 55294.55 88888.00 2007-11-20 03:27:28.625 324 12509.12 74.75 55294.57 88888.00 2007-11-20 03:27:28.750 324 12509.15 74.70 55294.53 88888.00 2007-11-20 03:27:28.875 324 12509.20 74.65 55294.53 88888.00 2007-11-20 03:27:29.000 324 12509.12 74.65 55294.53 88888.00 2007-11-20 03:27:29.125 324 12509.15 74.72 55294.55 88888.00 2007-11-20 03:27:29.250 324 12509.17 74.72 55294.55 88888.00 2007-11-20 03:27:29.375 324 12509.23 74.70 55294.57 88888.00 2007-11-20 03:27:29.500 324 12509.17 74.72 55294.60 88888.00 2007-11-20 03:27:29.625 324 12509.15 74.72 55294.60 88888.00 2007-11-20 03:27:29.750 324 12509.15 74.67 55294.55 88888.00 2007-11-20 03:27:29.875 324 12509.23 74.65 55294.57 88888.00 2007-11-20 03:27:30.000 324 12509.27 74.70 55294.57 88888.00 2007-11-20 03:27:30.125 324 12509.25 74.72 55294.60 88888.00 2007-11-20 03:27:30.250 324 12509.23 74.75 55294.62 88888.00 2007-11-20 03:27:30.375 324 12509.20 74.72 55294.60 88888.00 2007-11-20 03:27:30.500 324 12509.20 74.70 55294.55 88888.00 2007-11-20 03:27:30.625 324 12509.25 74.65 55294.53 88888.00 2007-11-20 03:27:30.750 324 12509.25 74.75 55294.55 88888.00 2007-11-20 03:27:30.875 324 12509.30 74.80 55294.57 88888.00 2007-11-20 03:27:31.000 324 12509.27 74.75 55294.57 88888.00 2007-11-20 03:27:31.125 324 12509.23 74.70 55294.60 88888.00 2007-11-20 03:27:31.250 324 12509.15 74.60 55294.57 88888.00 2007-11-20 03:27:31.375 324 12509.20 74.65 55294.55 88888.00 2007-11-20 03:27:31.500 324 12509.25 74.67 55294.55 88888.00 2007-11-20 03:27:31.625 324 12509.27 74.65 55294.53 88888.00 2007-11-20 03:27:31.750 324 12509.25 74.62 55294.53 88888.00 2007-11-20 03:27:31.875 324 12509.20 74.62 55294.53 88888.00 2007-11-20 03:27:32.000 324 12509.17 74.62 55294.53 88888.00 2007-11-20 03:27:32.125 324 12509.20 74.65 55294.55 88888.00 2007-11-20 03:27:32.250 324 12509.20 74.62 55294.47 88888.00 2007-11-20 03:27:32.375 324 12509.15 74.62 55294.47 88888.00 2007-11-20 03:27:32.500 324 12509.17 74.62 55294.50 88888.00 2007-11-20 03:27:32.625 324 12509.20 74.55 55294.47 88888.00 2007-11-20 03:27:32.750 324 12509.15 74.55 55294.50 88888.00 2007-11-20 03:27:32.875 324 12509.20 74.62 55294.53 88888.00 2007-11-20 03:27:33.000 324 12509.20 74.65 55294.50 88888.00 2007-11-20 03:27:33.125 324 12509.20 74.62 55294.50 88888.00 2007-11-20 03:27:33.250 324 12509.23 74.60 55294.55 88888.00 2007-11-20 03:27:33.375 324 12509.27 74.65 55294.55 88888.00 2007-11-20 03:27:33.500 324 12509.25 74.62 55294.50 88888.00 2007-11-20 03:27:33.625 324 12509.23 74.60 55294.50 88888.00 2007-11-20 03:27:33.750 324 12509.27 74.60 55294.53 88888.00 2007-11-20 03:27:33.875 324 12509.35 74.62 55294.53 88888.00 2007-11-20 03:27:34.000 324 12509.30 74.60 55294.53 88888.00 2007-11-20 03:27:34.125 324 12509.25 74.58 55294.53 88888.00 2007-11-20 03:27:34.250 324 12509.20 74.58 55294.50 88888.00 2007-11-20 03:27:34.375 324 12509.27 74.62 55294.47 88888.00 2007-11-20 03:27:34.500 324 12509.25 74.58 55294.43 88888.00 2007-11-20 03:27:34.625 324 12509.23 74.55 55294.43 88888.00 2007-11-20 03:27:34.750 324 12509.25 74.58 55294.47 88888.00 2007-11-20 03:27:34.875 324 12509.23 74.55 55294.45 88888.00 2007-11-20 03:27:35.000 324 12509.25 74.55 55294.43 88888.00 2007-11-20 03:27:35.125 324 12509.33 74.55 55294.45 88888.00 2007-11-20 03:27:35.250 324 12509.33 74.50 55294.47 88888.00 2007-11-20 03:27:35.375 324 12509.30 74.53 55294.47 88888.00 2007-11-20 03:27:35.500 324 12509.23 74.53 55294.45 88888.00 2007-11-20 03:27:35.625 324 12509.25 74.55 55294.45 88888.00 2007-11-20 03:27:35.750 324 12509.30 74.60 55294.47 88888.00 2007-11-20 03:27:35.875 324 12509.25 74.53 55294.45 88888.00 2007-11-20 03:27:36.000 324 12509.30 74.50 55294.43 88888.00 2007-11-20 03:27:36.125 324 12509.33 74.53 55294.45 88888.00 2007-11-20 03:27:36.250 324 12509.38 74.53 55294.47 88888.00 2007-11-20 03:27:36.375 324 12509.35 74.50 55294.45 88888.00 2007-11-20 03:27:36.500 324 12509.25 74.53 55294.43 88888.00 2007-11-20 03:27:36.625 324 12509.33 74.53 55294.43 88888.00 2007-11-20 03:27:36.750 324 12509.40 74.55 55294.45 88888.00 2007-11-20 03:27:36.875 324 12509.48 74.58 55294.45 88888.00 2007-11-20 03:27:37.000 324 12509.42 74.55 55294.43 88888.00 2007-11-20 03:27:37.125 324 12509.40 74.62 55294.47 88888.00 2007-11-20 03:27:37.250 324 12509.38 74.60 55294.47 88888.00 2007-11-20 03:27:37.375 324 12509.33 74.53 55294.43 88888.00 2007-11-20 03:27:37.500 324 12509.27 74.50 55294.45 88888.00 2007-11-20 03:27:37.625 324 12509.42 74.55 55294.47 88888.00 2007-11-20 03:27:37.750 324 12509.38 74.47 55294.47 88888.00 2007-11-20 03:27:37.875 324 12509.48 74.50 55294.47 88888.00 2007-11-20 03:27:38.000 324 12509.42 74.50 55294.47 88888.00 2007-11-20 03:27:38.125 324 12509.35 74.50 55294.43 88888.00 2007-11-20 03:27:38.250 324 12509.33 74.42 55294.43 88888.00 2007-11-20 03:27:38.375 324 12509.40 74.45 55294.45 88888.00 2007-11-20 03:27:38.500 324 12509.40 74.47 55294.45 88888.00 2007-11-20 03:27:38.625 324 12509.38 74.47 55294.43 88888.00 2007-11-20 03:27:38.750 324 12509.35 74.50 55294.45 88888.00 2007-11-20 03:27:38.875 324 12509.40 74.53 55294.45 88888.00 2007-11-20 03:27:39.000 324 12509.38 74.47 55294.45 88888.00 2007-11-20 03:27:39.125 324 12509.35 74.45 55294.45 88888.00 2007-11-20 03:27:39.250 324 12509.33 74.47 55294.43 88888.00 2007-11-20 03:27:39.375 324 12509.35 74.47 55294.45 88888.00 2007-11-20 03:27:39.500 324 12509.30 74.45 55294.43 88888.00 2007-11-20 03:27:39.625 324 12509.38 74.47 55294.43 88888.00 2007-11-20 03:27:39.750 324 12509.38 74.47 55294.43 88888.00 2007-11-20 03:27:39.875 324 12509.35 74.45 55294.40 88888.00 2007-11-20 03:27:40.000 324 12509.35 74.45 55294.40 88888.00 2007-11-20 03:27:40.125 324 12509.38 74.42 55294.40 88888.00 2007-11-20 03:27:40.250 324 12509.40 74.50 55294.43 88888.00 2007-11-20 03:27:40.375 324 12509.40 74.50 55294.43 88888.00 2007-11-20 03:27:40.500 324 12509.42 74.53 55294.45 88888.00 2007-11-20 03:27:40.625 324 12509.42 74.53 55294.40 88888.00 2007-11-20 03:27:40.750 324 12509.40 74.45 55294.38 88888.00 2007-11-20 03:27:40.875 324 12509.38 74.47 55294.40 88888.00 2007-11-20 03:27:41.000 324 12509.42 74.50 55294.43 88888.00 2007-11-20 03:27:41.125 324 12509.50 74.45 55294.45 88888.00 2007-11-20 03:27:41.250 324 12509.52 74.40 55294.43 88888.00 2007-11-20 03:27:41.375 324 12509.50 74.38 55294.40 88888.00 2007-11-20 03:27:41.500 324 12509.48 74.42 55294.43 88888.00 2007-11-20 03:27:41.625 324 12509.55 74.50 55294.45 88888.00 2007-11-20 03:27:41.750 324 12509.58 74.50 55294.45 88888.00 2007-11-20 03:27:41.875 324 12509.50 74.42 55294.40 88888.00 2007-11-20 03:27:42.000 324 12509.45 74.40 55294.40 88888.00 2007-11-20 03:27:42.125 324 12509.50 74.45 55294.43 88888.00 2007-11-20 03:27:42.250 324 12509.35 74.42 55294.38 88888.00 2007-11-20 03:27:42.375 324 12509.33 74.42 55294.38 88888.00 2007-11-20 03:27:42.500 324 12509.38 74.47 55294.35 88888.00 2007-11-20 03:27:42.625 324 12509.40 74.42 55294.35 88888.00 2007-11-20 03:27:42.750 324 12509.38 74.35 55294.32 88888.00 2007-11-20 03:27:42.875 324 12509.45 74.38 55294.35 88888.00 2007-11-20 03:27:43.000 324 12509.50 74.45 55294.38 88888.00 2007-11-20 03:27:43.125 324 12509.48 74.45 55294.40 88888.00 2007-11-20 03:27:43.250 324 12509.45 74.50 55294.43 88888.00 2007-11-20 03:27:43.375 324 12509.50 74.47 55294.40 88888.00 2007-11-20 03:27:43.500 324 12509.50 74.47 55294.40 88888.00 2007-11-20 03:27:43.625 324 12509.55 74.42 55294.38 88888.00 2007-11-20 03:27:43.750 324 12509.58 74.42 55294.40 88888.00 2007-11-20 03:27:43.875 324 12509.48 74.42 55294.40 88888.00 2007-11-20 03:27:44.000 324 12509.45 74.40 55294.35 88888.00 2007-11-20 03:27:44.125 324 12509.40 74.40 55294.38 88888.00 2007-11-20 03:27:44.250 324 12509.40 74.38 55294.35 88888.00 2007-11-20 03:27:44.375 324 12509.38 74.33 55294.32 88888.00 2007-11-20 03:27:44.500 324 12509.40 74.35 55294.35 88888.00 2007-11-20 03:27:44.625 324 12509.42 74.38 55294.38 88888.00 2007-11-20 03:27:44.750 324 12509.48 74.38 55294.35 88888.00 2007-11-20 03:27:44.875 324 12509.52 74.42 55294.38 88888.00 2007-11-20 03:27:45.000 324 12509.48 74.38 55294.38 88888.00 2007-11-20 03:27:45.125 324 12509.48 74.38 55294.38 88888.00 2007-11-20 03:27:45.250 324 12509.48 74.33 55294.35 88888.00 2007-11-20 03:27:45.375 324 12509.52 74.35 55294.38 88888.00 2007-11-20 03:27:45.500 324 12509.55 74.35 55294.40 88888.00 2007-11-20 03:27:45.625 324 12509.52 74.35 55294.40 88888.00 2007-11-20 03:27:45.750 324 12509.48 74.35 55294.40 88888.00 2007-11-20 03:27:45.875 324 12509.38 74.33 55294.38 88888.00 2007-11-20 03:27:46.000 324 12509.35 74.33 55294.32 88888.00 2007-11-20 03:27:46.125 324 12509.42 74.35 55294.32 88888.00 2007-11-20 03:27:46.250 324 12509.45 74.38 55294.38 88888.00 2007-11-20 03:27:46.375 324 12509.52 74.35 55294.35 88888.00 2007-11-20 03:27:46.500 324 12509.48 74.35 55294.38 88888.00 2007-11-20 03:27:46.625 324 12509.45 74.40 55294.40 88888.00 2007-11-20 03:27:46.750 324 12509.55 74.45 55294.43 88888.00 2007-11-20 03:27:46.875 324 12509.58 74.45 55294.40 88888.00 2007-11-20 03:27:47.000 324 12509.58 74.38 55294.32 88888.00 2007-11-20 03:27:47.125 324 12509.58 74.40 55294.30 88888.00 2007-11-20 03:27:47.250 324 12509.55 74.40 55294.35 88888.00 2007-11-20 03:27:47.375 324 12509.58 74.35 55294.32 88888.00 2007-11-20 03:27:47.500 324 12509.55 74.30 55294.30 88888.00 2007-11-20 03:27:47.625 324 12509.52 74.28 55294.30 88888.00 2007-11-20 03:27:47.750 324 12509.55 74.33 55294.30 88888.00 2007-11-20 03:27:47.875 324 12509.60 74.40 55294.32 88888.00 2007-11-20 03:27:48.000 324 12509.62 74.47 55294.35 88888.00 2007-11-20 03:27:48.125 324 12509.58 74.38 55294.32 88888.00 2007-11-20 03:27:48.250 324 12509.52 74.33 55294.32 88888.00 2007-11-20 03:27:48.375 324 12509.55 74.28 55294.35 88888.00 2007-11-20 03:27:48.500 324 12509.58 74.25 55294.32 88888.00 2007-11-20 03:27:48.625 324 12509.58 74.30 55294.32 88888.00 2007-11-20 03:27:48.750 324 12509.60 74.42 55294.38 88888.00 2007-11-20 03:27:48.875 324 12509.62 74.42 55294.35 88888.00 2007-11-20 03:27:49.000 324 12509.62 74.35 55294.35 88888.00 2007-11-20 03:27:49.125 324 12509.62 74.33 55294.32 88888.00 2007-11-20 03:27:49.250 324 12509.55 74.30 55294.32 88888.00 2007-11-20 03:27:49.375 324 12509.55 74.30 55294.35 88888.00 2007-11-20 03:27:49.500 324 12509.60 74.28 55294.35 88888.00 2007-11-20 03:27:49.625 324 12509.58 74.28 55294.35 88888.00 2007-11-20 03:27:49.750 324 12509.58 74.30 55294.35 88888.00 2007-11-20 03:27:49.875 324 12509.58 74.30 55294.32 88888.00 2007-11-20 03:27:50.000 324 12509.60 74.25 55294.30 88888.00 2007-11-20 03:27:50.125 324 12509.67 74.28 55294.32 88888.00 2007-11-20 03:27:50.250 324 12509.65 74.28 55294.35 88888.00 2007-11-20 03:27:50.375 324 12509.62 74.25 55294.32 88888.00 2007-11-20 03:27:50.500 324 12509.62 74.28 55294.32 88888.00 2007-11-20 03:27:50.625 324 12509.65 74.33 55294.32 88888.00 2007-11-20 03:27:50.750 324 12509.55 74.30 55294.30 88888.00 2007-11-20 03:27:50.875 324 12509.42 74.20 55294.28 88888.00 2007-11-20 03:27:51.000 324 12509.42 74.17 55294.30 88888.00 2007-11-20 03:27:51.125 324 12509.52 74.25 55294.32 88888.00 2007-11-20 03:27:51.250 324 12509.52 74.25 55294.32 88888.00 2007-11-20 03:27:51.375 324 12509.45 74.17 55294.28 88888.00 2007-11-20 03:27:51.500 324 12509.45 74.17 55294.28 88888.00 2007-11-20 03:27:51.625 324 12509.58 74.22 55294.35 88888.00 2007-11-20 03:27:51.750 324 12509.60 74.25 55294.32 88888.00 2007-11-20 03:27:51.875 324 12509.60 74.28 55294.30 88888.00 2007-11-20 03:27:52.000 324 12509.62 74.33 55294.35 88888.00 2007-11-20 03:27:52.125 324 12509.65 74.33 55294.35 88888.00 2007-11-20 03:27:52.250 324 12509.67 74.30 55294.32 88888.00 2007-11-20 03:27:52.375 324 12509.60 74.25 55294.30 88888.00 2007-11-20 03:27:52.500 324 12509.50 74.25 55294.30 88888.00 2007-11-20 03:27:52.625 324 12509.55 74.28 55294.32 88888.00 2007-11-20 03:27:52.750 324 12509.58 74.22 55294.32 88888.00 2007-11-20 03:27:52.875 324 12509.55 74.15 55294.32 88888.00 2007-11-20 03:27:53.000 324 12509.58 74.22 55294.32 88888.00 2007-11-20 03:27:53.125 324 12509.62 74.25 55294.38 88888.00 2007-11-20 03:27:53.250 324 12509.62 74.28 55294.38 88888.00 2007-11-20 03:27:53.375 324 12509.60 74.28 55294.32 88888.00 2007-11-20 03:27:53.500 324 12509.58 74.22 55294.35 88888.00 2007-11-20 03:27:53.625 324 12509.65 74.28 55294.32 88888.00 2007-11-20 03:27:53.750 324 12509.62 74.30 55294.32 88888.00 2007-11-20 03:27:53.875 324 12509.58 74.22 55294.30 88888.00 2007-11-20 03:27:54.000 324 12509.60 74.25 55294.30 88888.00 2007-11-20 03:27:54.125 324 12509.60 74.20 55294.30 88888.00 2007-11-20 03:27:54.250 324 12509.58 74.22 55294.28 88888.00 2007-11-20 03:27:54.375 324 12509.58 74.28 55294.30 88888.00 2007-11-20 03:27:54.500 324 12509.60 74.25 55294.28 88888.00 2007-11-20 03:27:54.625 324 12509.65 74.25 55294.30 88888.00 2007-11-20 03:27:54.750 324 12509.65 74.28 55294.32 88888.00 2007-11-20 03:27:54.875 324 12509.67 74.25 55294.32 88888.00 2007-11-20 03:27:55.000 324 12509.67 74.25 55294.28 88888.00 2007-11-20 03:27:55.125 324 12509.58 74.20 55294.22 88888.00 2007-11-20 03:27:55.250 324 12509.52 74.25 55294.28 88888.00 2007-11-20 03:27:55.375 324 12509.60 74.28 55294.30 88888.00 2007-11-20 03:27:55.500 324 12509.67 74.25 55294.25 88888.00 2007-11-20 03:27:55.625 324 12509.67 74.22 55294.25 88888.00 2007-11-20 03:27:55.750 324 12509.67 74.28 55294.25 88888.00 2007-11-20 03:27:55.875 324 12509.65 74.30 55294.28 88888.00 2007-11-20 03:27:56.000 324 12509.70 74.30 55294.28 88888.00 2007-11-20 03:27:56.125 324 12509.70 74.22 55294.25 88888.00 2007-11-20 03:27:56.250 324 12509.60 74.17 55294.25 88888.00 2007-11-20 03:27:56.375 324 12509.62 74.17 55294.25 88888.00 2007-11-20 03:27:56.500 324 12509.65 74.22 55294.25 88888.00 2007-11-20 03:27:56.625 324 12509.62 74.20 55294.22 88888.00 2007-11-20 03:27:56.750 324 12509.60 74.20 55294.20 88888.00 2007-11-20 03:27:56.875 324 12509.62 74.25 55294.25 88888.00 2007-11-20 03:27:57.000 324 12509.65 74.25 55294.25 88888.00 2007-11-20 03:27:57.125 324 12509.67 74.20 55294.25 88888.00 2007-11-20 03:27:57.250 324 12509.62 74.15 55294.22 88888.00 2007-11-20 03:27:57.375 324 12509.60 74.15 55294.22 88888.00 2007-11-20 03:27:57.500 324 12509.60 74.22 55294.18 88888.00 2007-11-20 03:27:57.625 324 12509.65 74.30 55294.28 88888.00 2007-11-20 03:27:57.750 324 12509.67 74.28 55294.25 88888.00 2007-11-20 03:27:57.875 324 12509.73 74.25 55294.22 88888.00 2007-11-20 03:27:58.000 324 12509.77 74.25 55294.22 88888.00 2007-11-20 03:27:58.125 324 12509.75 74.22 55294.20 88888.00 2007-11-20 03:27:58.250 324 12509.70 74.22 55294.22 88888.00 2007-11-20 03:27:58.375 324 12509.70 74.25 55294.28 88888.00 2007-11-20 03:27:58.500 324 12509.67 74.20 55294.25 88888.00 2007-11-20 03:27:58.625 324 12509.67 74.20 55294.22 88888.00 2007-11-20 03:27:58.750 324 12509.67 74.17 55294.22 88888.00 2007-11-20 03:27:58.875 324 12509.67 74.20 55294.25 88888.00 2007-11-20 03:27:59.000 324 12509.70 74.17 55294.20 88888.00 2007-11-20 03:27:59.125 324 12509.73 74.17 55294.25 88888.00 2007-11-20 03:27:59.250 324 12509.77 74.15 55294.25 88888.00 2007-11-20 03:27:59.375 324 12509.73 74.15 55294.22 88888.00 2007-11-20 03:27:59.500 324 12509.73 74.20 55294.25 88888.00 2007-11-20 03:27:59.625 324 12509.73 74.22 55294.22 88888.00 2007-11-20 03:27:59.750 324 12509.65 74.15 55294.18 88888.00 2007-11-20 03:27:59.875 324 12509.62 74.12 55294.18 88888.00 2007-11-20 03:28:00.000 324 12509.70 74.20 55294.18 88888.00 2007-11-20 03:28:00.125 324 12509.70 74.20 55294.20 88888.00 2007-11-20 03:28:00.250 324 12509.62 74.20 55294.18 88888.00 2007-11-20 03:28:00.375 324 12509.62 74.22 55294.18 88888.00 2007-11-20 03:28:00.500 324 12509.67 74.20 55294.20 88888.00 2007-11-20 03:28:00.625 324 12509.73 74.25 55294.22 88888.00 2007-11-20 03:28:00.750 324 12509.75 74.25 55294.18 88888.00 2007-11-20 03:28:00.875 324 12509.75 74.22 55294.20 88888.00 2007-11-20 03:28:01.000 324 12509.75 74.22 55294.20 88888.00 2007-11-20 03:28:01.125 324 12509.77 74.22 55294.22 88888.00 2007-11-20 03:28:01.250 324 12509.75 74.20 55294.22 88888.00 2007-11-20 03:28:01.375 324 12509.80 74.20 55294.22 88888.00 2007-11-20 03:28:01.500 324 12509.83 74.30 55294.25 88888.00 2007-11-20 03:28:01.625 324 12509.77 74.25 55294.22 88888.00 2007-11-20 03:28:01.750 324 12509.80 74.25 55294.28 88888.00 2007-11-20 03:28:01.875 324 12509.75 74.28 55294.22 88888.00 2007-11-20 03:28:02.000 324 12509.73 74.22 55294.22 88888.00 2007-11-20 03:28:02.125 324 12509.70 74.20 55294.20 88888.00 2007-11-20 03:28:02.250 324 12509.73 74.25 55294.20 88888.00 2007-11-20 03:28:02.375 324 12509.75 74.17 55294.20 88888.00 2007-11-20 03:28:02.500 324 12509.75 74.15 55294.20 88888.00 2007-11-20 03:28:02.625 324 12509.77 74.22 55294.28 88888.00 2007-11-20 03:28:02.750 324 12509.83 74.28 55294.28 88888.00 2007-11-20 03:28:02.875 324 12509.80 74.28 55294.22 88888.00 2007-11-20 03:28:03.000 324 12509.75 74.25 55294.20 88888.00 2007-11-20 03:28:03.125 324 12509.77 74.25 55294.22 88888.00 2007-11-20 03:28:03.250 324 12509.75 74.22 55294.25 88888.00 2007-11-20 03:28:03.375 324 12509.70 74.22 55294.22 88888.00 2007-11-20 03:28:03.500 324 12509.65 74.17 55294.20 88888.00 2007-11-20 03:28:03.625 324 12509.67 74.20 55294.20 88888.00 2007-11-20 03:28:03.750 324 12509.73 74.22 55294.20 88888.00 2007-11-20 03:28:03.875 324 12509.70 74.20 55294.20 88888.00 2007-11-20 03:28:04.000 324 12509.65 74.20 55294.20 88888.00 2007-11-20 03:28:04.125 324 12509.67 74.22 55294.22 88888.00 2007-11-20 03:28:04.250 324 12509.70 74.25 55294.22 88888.00 2007-11-20 03:28:04.375 324 12509.67 74.22 55294.20 88888.00 2007-11-20 03:28:04.500 324 12509.70 74.25 55294.25 88888.00 2007-11-20 03:28:04.625 324 12509.70 74.20 55294.20 88888.00 2007-11-20 03:28:04.750 324 12509.70 74.15 55294.18 88888.00 2007-11-20 03:28:04.875 324 12509.70 74.17 55294.18 88888.00 2007-11-20 03:28:05.000 324 12509.75 74.15 55294.18 88888.00 2007-11-20 03:28:05.125 324 12509.75 74.17 55294.18 88888.00 2007-11-20 03:28:05.250 324 12509.70 74.15 55294.18 88888.00 2007-11-20 03:28:05.375 324 12509.73 74.20 55294.18 88888.00 2007-11-20 03:28:05.500 324 12509.75 74.25 55294.20 88888.00 2007-11-20 03:28:05.625 324 12509.75 74.25 55294.20 88888.00 2007-11-20 03:28:05.750 324 12509.80 74.25 55294.18 88888.00 2007-11-20 03:28:05.875 324 12509.77 74.20 55294.18 88888.00 2007-11-20 03:28:06.000 324 12509.77 74.10 55294.15 88888.00 2007-11-20 03:28:06.125 324 12509.85 74.12 55294.20 88888.00 2007-11-20 03:28:06.250 324 12509.88 74.22 55294.22 88888.00 2007-11-20 03:28:06.375 324 12509.85 74.22 55294.22 88888.00 2007-11-20 03:28:06.500 324 12509.77 74.15 55294.20 88888.00 2007-11-20 03:28:06.625 324 12509.70 74.10 55294.18 88888.00 2007-11-20 03:28:06.750 324 12509.80 74.15 55294.18 88888.00 2007-11-20 03:28:06.875 324 12509.83 74.20 55294.15 88888.00 2007-11-20 03:28:07.000 324 12509.83 74.20 55294.15 88888.00 2007-11-20 03:28:07.125 324 12509.83 74.22 55294.20 88888.00 2007-11-20 03:28:07.250 324 12509.77 74.17 55294.22 88888.00 2007-11-20 03:28:07.375 324 12509.80 74.25 55294.25 88888.00 2007-11-20 03:28:07.500 324 12509.83 74.22 55294.20 88888.00 2007-11-20 03:28:07.625 324 12509.75 74.15 55294.18 88888.00 2007-11-20 03:28:07.750 324 12509.70 74.15 55294.18 88888.00 2007-11-20 03:28:07.875 324 12509.77 74.20 55294.18 88888.00 2007-11-20 03:28:08.000 324 12509.92 74.25 55294.20 88888.00 2007-11-20 03:28:08.125 324 12509.92 74.17 55294.18 88888.00 2007-11-20 03:28:08.250 324 12509.80 74.12 55294.12 88888.00 2007-11-20 03:28:08.375 324 12509.80 74.17 55294.15 88888.00 2007-11-20 03:28:08.500 324 12509.83 74.22 55294.18 88888.00 2007-11-20 03:28:08.625 324 12509.88 74.33 55294.22 88888.00 2007-11-20 03:28:08.750 324 12509.90 74.30 55294.18 88888.00 2007-11-20 03:28:08.875 324 12509.83 74.20 55294.12 88888.00 2007-11-20 03:28:09.000 324 12509.77 74.15 55294.15 88888.00 2007-11-20 03:28:09.125 324 12509.88 74.20 55294.18 88888.00 2007-11-20 03:28:09.250 324 12509.90 74.30 55294.20 88888.00 2007-11-20 03:28:09.375 324 12509.85 74.25 55294.15 88888.00 2007-11-20 03:28:09.500 324 12509.75 74.22 55294.10 88888.00 2007-11-20 03:28:09.625 324 12509.80 74.20 55294.12 88888.00 2007-11-20 03:28:09.750 324 12509.90 74.30 55294.20 88888.00 2007-11-20 03:28:09.875 324 12509.90 74.25 55294.18 88888.00 2007-11-20 03:28:10.000 324 12509.88 74.20 55294.15 88888.00 2007-11-20 03:28:10.125 324 12509.83 74.25 55294.15 88888.00 2007-11-20 03:28:10.250 324 12509.85 74.30 55294.15 88888.00 2007-11-20 03:28:10.375 324 12509.85 74.22 55294.10 88888.00 2007-11-20 03:28:10.500 324 12509.75 74.17 55294.07 88888.00 2007-11-20 03:28:10.625 324 12509.75 74.25 55294.18 88888.00 2007-11-20 03:28:10.750 324 12509.88 74.33 55294.22 88888.00 2007-11-20 03:28:10.875 324 12509.90 74.25 55294.18 88888.00 2007-11-20 03:28:11.000 324 12509.85 74.22 55294.18 88888.00 2007-11-20 03:28:11.125 324 12509.85 74.25 55294.20 88888.00 2007-11-20 03:28:11.250 324 12509.95 74.30 55294.20 88888.00 2007-11-20 03:28:11.375 324 12509.92 74.28 55294.20 88888.00 2007-11-20 03:28:11.500 324 12509.83 74.22 55294.18 88888.00 2007-11-20 03:28:11.625 324 12509.80 74.22 55294.18 88888.00 2007-11-20 03:28:11.750 324 12509.85 74.22 55294.18 88888.00 2007-11-20 03:28:11.875 324 12509.90 74.22 55294.15 88888.00 2007-11-20 03:28:12.000 324 12509.83 74.22 55294.15 88888.00 2007-11-20 03:28:12.125 324 12509.80 74.25 55294.18 88888.00 2007-11-20 03:28:12.250 324 12509.85 74.28 55294.22 88888.00 2007-11-20 03:28:12.375 324 12509.95 74.28 55294.22 88888.00 2007-11-20 03:28:12.500 324 12509.92 74.25 55294.20 88888.00 2007-11-20 03:28:12.625 324 12509.90 74.25 55294.20 88888.00 2007-11-20 03:28:12.750 324 12509.95 74.28 55294.15 88888.00 2007-11-20 03:28:12.875 324 12509.95 74.22 55294.15 88888.00 2007-11-20 03:28:13.000 324 12509.95 74.25 55294.18 88888.00 2007-11-20 03:28:13.125 324 12509.92 74.35 55294.22 88888.00 2007-11-20 03:28:13.250 324 12509.95 74.33 55294.22 88888.00 2007-11-20 03:28:13.375 324 12509.98 74.30 55294.20 88888.00 2007-11-20 03:28:13.500 324 12509.98 74.33 55294.22 88888.00 2007-11-20 03:28:13.625 324 12509.95 74.28 55294.18 88888.00 2007-11-20 03:28:13.750 324 12509.90 74.28 55294.20 88888.00 2007-11-20 03:28:13.875 324 12509.90 74.28 55294.18 88888.00 2007-11-20 03:28:14.000 324 12509.92 74.28 55294.18 88888.00 2007-11-20 03:28:14.125 324 12509.98 74.28 55294.18 88888.00 2007-11-20 03:28:14.250 324 12510.00 74.28 55294.22 88888.00 2007-11-20 03:28:14.375 324 12509.95 74.30 55294.18 88888.00 2007-11-20 03:28:14.500 324 12509.90 74.25 55294.15 88888.00 2007-11-20 03:28:14.625 324 12509.85 74.17 55294.10 88888.00 2007-11-20 03:28:14.750 324 12509.90 74.20 55294.10 88888.00 2007-11-20 03:28:14.875 324 12509.92 74.28 55294.12 88888.00 2007-11-20 03:28:15.000 324 12509.90 74.30 55294.12 88888.00 2007-11-20 03:28:15.125 324 12509.92 74.30 55294.15 88888.00 2007-11-20 03:28:15.250 324 12509.88 74.28 55294.15 88888.00 2007-11-20 03:28:15.375 324 12509.95 74.35 55294.18 88888.00 2007-11-20 03:28:15.500 324 12509.95 74.30 55294.18 88888.00 2007-11-20 03:28:15.625 324 12509.90 74.25 55294.12 88888.00 2007-11-20 03:28:15.750 324 12509.90 74.22 55294.12 88888.00 2007-11-20 03:28:15.875 324 12509.88 74.25 55294.12 88888.00 2007-11-20 03:28:16.000 324 12509.90 74.33 55294.15 88888.00 2007-11-20 03:28:16.125 324 12509.90 74.33 55294.12 88888.00 2007-11-20 03:28:16.250 324 12509.92 74.28 55294.12 88888.00 2007-11-20 03:28:16.375 324 12509.98 74.30 55294.12 88888.00 2007-11-20 03:28:16.500 324 12509.98 74.30 55294.15 88888.00 2007-11-20 03:28:16.625 324 12509.90 74.30 55294.15 88888.00 2007-11-20 03:28:16.750 324 12509.90 74.28 55294.12 88888.00 2007-11-20 03:28:16.875 324 12510.00 74.28 55294.15 88888.00 2007-11-20 03:28:17.000 324 12510.00 74.33 55294.18 88888.00 2007-11-20 03:28:17.125 324 12509.90 74.30 55294.15 88888.00 2007-11-20 03:28:17.250 324 12509.80 74.12 55294.10 88888.00 2007-11-20 03:28:17.375 324 12509.83 74.17 55294.12 88888.00 2007-11-20 03:28:17.500 324 12509.85 74.28 55294.15 88888.00 2007-11-20 03:28:17.625 324 12509.90 74.33 55294.15 88888.00 2007-11-20 03:28:17.750 324 12509.98 74.28 55294.12 88888.00 2007-11-20 03:28:17.875 324 12510.00 74.28 55294.15 88888.00 2007-11-20 03:28:18.000 324 12510.00 74.22 55294.12 88888.00 2007-11-20 03:28:18.125 324 12509.98 74.30 55294.12 88888.00 2007-11-20 03:28:18.250 324 12509.98 74.28 55294.15 88888.00 2007-11-20 03:28:18.375 324 12510.02 74.28 55294.12 88888.00 2007-11-20 03:28:18.500 324 12510.08 74.28 55294.12 88888.00 2007-11-20 03:28:18.625 324 12510.15 74.30 55294.15 88888.00 2007-11-20 03:28:18.750 324 12510.12 74.33 55294.15 88888.00 2007-11-20 03:28:18.875 324 12510.10 74.30 55294.10 88888.00 2007-11-20 03:28:19.000 324 12510.08 74.35 55294.10 88888.00 2007-11-20 03:28:19.125 324 12510.08 74.35 55294.12 88888.00 2007-11-20 03:28:19.250 324 12510.02 74.30 55294.12 88888.00 2007-11-20 03:28:19.375 324 12510.02 74.30 55294.12 88888.00 2007-11-20 03:28:19.500 324 12510.00 74.28 55294.10 88888.00 2007-11-20 03:28:19.625 324 12510.00 74.28 55294.07 88888.00 2007-11-20 03:28:19.750 324 12509.98 74.33 55294.12 88888.00 2007-11-20 03:28:19.875 324 12510.00 74.33 55294.15 88888.00 2007-11-20 03:28:20.000 324 12510.00 74.35 55294.20 88888.00 2007-11-20 03:28:20.125 324 12510.05 74.38 55294.22 88888.00 2007-11-20 03:28:20.250 324 12510.05 74.38 55294.18 88888.00 2007-11-20 03:28:20.375 324 12509.95 74.35 55294.15 88888.00 2007-11-20 03:28:20.500 324 12509.90 74.30 55294.12 88888.00 2007-11-20 03:28:20.625 324 12509.92 74.25 55294.12 88888.00 2007-11-20 03:28:20.750 324 12509.98 74.30 55294.15 88888.00 2007-11-20 03:28:20.875 324 12509.95 74.35 55294.18 88888.00 2007-11-20 03:28:21.000 324 12509.95 74.28 55294.15 88888.00 2007-11-20 03:28:21.125 324 12510.00 74.28 55294.12 88888.00 2007-11-20 03:28:21.250 324 12510.00 74.35 55294.12 88888.00 2007-11-20 03:28:21.375 324 12509.98 74.30 55294.07 88888.00 2007-11-20 03:28:21.500 324 12509.95 74.30 55294.10 88888.00 2007-11-20 03:28:21.625 324 12509.98 74.33 55294.12 88888.00 2007-11-20 03:28:21.750 324 12510.02 74.40 55294.15 88888.00 2007-11-20 03:28:21.875 324 12509.98 74.38 55294.15 88888.00 2007-11-20 03:28:22.000 324 12509.92 74.30 55294.10 88888.00 2007-11-20 03:28:22.125 324 12509.95 74.30 55294.10 88888.00 2007-11-20 03:28:22.250 324 12509.90 74.30 55294.10 88888.00 2007-11-20 03:28:22.375 324 12509.90 74.28 55294.07 88888.00 2007-11-20 03:28:22.500 324 12509.92 74.28 55294.07 88888.00 2007-11-20 03:28:22.625 324 12509.95 74.33 55294.10 88888.00 2007-11-20 03:28:22.750 324 12510.02 74.40 55294.18 88888.00 2007-11-20 03:28:22.875 324 12509.98 74.38 55294.12 88888.00 2007-11-20 03:28:23.000 324 12510.00 74.38 55294.12 88888.00 2007-11-20 03:28:23.125 324 12510.05 74.33 55294.12 88888.00 2007-11-20 03:28:23.250 324 12509.90 74.30 55294.15 88888.00 2007-11-20 03:28:23.375 324 12509.90 74.33 55294.12 88888.00 2007-11-20 03:28:23.500 324 12509.92 74.33 55294.12 88888.00 2007-11-20 03:28:23.625 324 12510.00 74.35 55294.15 88888.00 2007-11-20 03:28:23.750 324 12509.92 74.30 55294.10 88888.00 2007-11-20 03:28:23.875 324 12509.88 74.30 55294.10 88888.00 2007-11-20 03:28:24.000 324 12509.98 74.35 55294.10 88888.00 2007-11-20 03:28:24.125 324 12510.00 74.35 55294.10 88888.00 2007-11-20 03:28:24.250 324 12509.95 74.28 55294.10 88888.00 2007-11-20 03:28:24.375 324 12510.00 74.30 55294.10 88888.00 2007-11-20 03:28:24.500 324 12510.05 74.33 55294.12 88888.00 2007-11-20 03:28:24.625 324 12510.02 74.33 55294.12 88888.00 2007-11-20 03:28:24.750 324 12509.98 74.33 55294.15 88888.00 2007-11-20 03:28:24.875 324 12509.92 74.33 55294.15 88888.00 2007-11-20 03:28:25.000 324 12509.88 74.33 55294.10 88888.00 2007-11-20 03:28:25.125 324 12509.90 74.35 55294.12 88888.00 2007-11-20 03:28:25.250 324 12509.92 74.35 55294.12 88888.00 2007-11-20 03:28:25.375 324 12509.98 74.35 55294.15 88888.00 2007-11-20 03:28:25.500 324 12509.95 74.30 55294.12 88888.00 2007-11-20 03:28:25.625 324 12509.95 74.30 55294.10 88888.00 2007-11-20 03:28:25.750 324 12510.00 74.38 55294.12 88888.00 2007-11-20 03:28:25.875 324 12509.92 74.35 55294.10 88888.00 2007-11-20 03:28:26.000 324 12509.92 74.33 55294.10 88888.00 2007-11-20 03:28:26.125 324 12509.92 74.30 55294.07 88888.00 2007-11-20 03:28:26.250 324 12509.85 74.28 55294.05 88888.00 2007-11-20 03:28:26.375 324 12509.95 74.28 55294.10 88888.00 2007-11-20 03:28:26.500 324 12509.92 74.28 55294.10 88888.00 2007-11-20 03:28:26.625 324 12509.98 74.30 55294.12 88888.00 2007-11-20 03:28:26.750 324 12510.08 74.38 55294.15 88888.00 2007-11-20 03:28:26.875 324 12510.02 74.38 55294.12 88888.00 2007-11-20 03:28:27.000 324 12509.92 74.30 55294.10 88888.00 2007-11-20 03:28:27.125 324 12509.95 74.28 55294.10 88888.00 2007-11-20 03:28:27.250 324 12510.02 74.35 55294.10 88888.00 2007-11-20 03:28:27.375 324 12510.08 74.35 55294.10 88888.00 2007-11-20 03:28:27.500 324 12510.05 74.35 55294.10 88888.00 2007-11-20 03:28:27.625 324 12510.08 74.38 55294.10 88888.00 2007-11-20 03:28:27.750 324 12510.05 74.35 55294.10 88888.00 2007-11-20 03:28:27.875 324 12510.05 74.40 55294.07 88888.00 2007-11-20 03:28:28.000 324 12510.05 74.38 55294.10 88888.00 2007-11-20 03:28:28.125 324 12510.05 74.35 55294.10 88888.00 2007-11-20 03:28:28.250 324 12510.02 74.33 55294.10 88888.00 2007-11-20 03:28:28.375 324 12509.98 74.38 55294.07 88888.00 2007-11-20 03:28:28.500 324 12510.00 74.38 55294.10 88888.00 2007-11-20 03:28:28.625 324 12510.08 74.38 55294.07 88888.00 2007-11-20 03:28:28.750 324 12510.02 74.33 55294.07 88888.00 2007-11-20 03:28:28.875 324 12510.10 74.35 55294.10 88888.00 2007-11-20 03:28:29.000 324 12510.15 74.40 55294.12 88888.00 2007-11-20 03:28:29.125 324 12510.12 74.40 55294.10 88888.00 2007-11-20 03:28:29.250 324 12510.00 74.35 55294.07 88888.00 2007-11-20 03:28:29.375 324 12509.98 74.38 55294.10 88888.00 2007-11-20 03:28:29.500 324 12510.02 74.38 55294.10 88888.00 2007-11-20 03:28:29.625 324 12510.10 74.38 55294.07 88888.00 2007-11-20 03:28:29.750 324 12510.05 74.33 55294.10 88888.00 2007-11-20 03:28:29.875 324 12509.95 74.25 55294.05 88888.00 2007-11-20 03:28:30.000 324 12510.00 74.30 55294.05 88888.00 2007-11-20 03:28:30.125 324 12510.05 74.38 55294.07 88888.00 2007-11-20 03:28:30.250 324 12509.98 74.40 55294.10 88888.00 2007-11-20 03:28:30.375 324 12510.00 74.42 55294.10 88888.00 2007-11-20 03:28:30.500 324 12510.08 74.38 55294.07 88888.00 2007-11-20 03:28:30.625 324 12510.05 74.40 55294.10 88888.00 2007-11-20 03:28:30.750 324 12510.05 74.42 55294.10 88888.00 2007-11-20 03:28:30.875 324 12510.02 74.35 55294.10 88888.00 2007-11-20 03:28:31.000 324 12510.00 74.35 55294.07 88888.00 2007-11-20 03:28:31.125 324 12510.05 74.35 55294.07 88888.00 2007-11-20 03:28:31.250 324 12510.02 74.38 55294.12 88888.00 2007-11-20 03:28:31.375 324 12509.95 74.40 55294.07 88888.00 2007-11-20 03:28:31.500 324 12509.90 74.38 55294.05 88888.00 2007-11-20 03:28:31.625 324 12509.95 74.38 55294.05 88888.00 2007-11-20 03:28:31.750 324 12509.98 74.45 55294.07 88888.00 2007-11-20 03:28:31.875 324 12509.98 74.38 55294.07 88888.00 2007-11-20 03:28:32.000 324 12509.95 74.33 55294.03 88888.00 2007-11-20 03:28:32.125 324 12509.98 74.35 55294.07 88888.00 2007-11-20 03:28:32.250 324 12510.02 74.40 55294.10 88888.00 2007-11-20 03:28:32.375 324 12510.00 74.38 55294.07 88888.00 2007-11-20 03:28:32.500 324 12509.95 74.33 55294.03 88888.00 2007-11-20 03:28:32.625 324 12509.95 74.38 55294.07 88888.00 2007-11-20 03:28:32.750 324 12510.00 74.40 55294.07 88888.00 2007-11-20 03:28:32.875 324 12509.90 74.35 55294.05 88888.00 2007-11-20 03:28:33.000 324 12509.92 74.35 55294.03 88888.00 2007-11-20 03:28:33.125 324 12509.98 74.33 55294.03 88888.00 2007-11-20 03:28:33.250 324 12510.00 74.30 55294.07 88888.00 2007-11-20 03:28:33.375 324 12510.08 74.35 55294.10 88888.00 2007-11-20 03:28:33.500 324 12510.08 74.38 55294.10 88888.00 2007-11-20 03:28:33.625 324 12510.10 74.38 55294.07 88888.00 2007-11-20 03:28:33.750 324 12510.08 74.35 55294.10 88888.00 2007-11-20 03:28:33.875 324 12510.10 74.35 55294.07 88888.00 2007-11-20 03:28:34.000 324 12510.12 74.33 55294.07 88888.00 2007-11-20 03:28:34.125 324 12510.12 74.30 55294.05 88888.00 2007-11-20 03:28:34.250 324 12510.00 74.28 55294.05 88888.00 2007-11-20 03:28:34.375 324 12509.95 74.30 55294.07 88888.00 2007-11-20 03:28:34.500 324 12509.95 74.33 55294.10 88888.00 2007-11-20 03:28:34.625 324 12510.00 74.28 55294.07 88888.00 2007-11-20 03:28:34.750 324 12510.00 74.30 55294.07 88888.00 2007-11-20 03:28:34.875 324 12510.02 74.38 55294.10 88888.00 2007-11-20 03:28:35.000 324 12510.02 74.33 55294.07 88888.00 2007-11-20 03:28:35.125 324 12510.02 74.38 55294.10 88888.00 2007-11-20 03:28:35.250 324 12510.08 74.40 55294.12 88888.00 2007-11-20 03:28:35.375 324 12510.05 74.35 55294.10 88888.00 2007-11-20 03:28:35.500 324 12509.98 74.33 55294.07 88888.00 2007-11-20 03:28:35.625 324 12509.88 74.30 55294.07 88888.00 2007-11-20 03:28:35.750 324 12509.92 74.38 55294.10 88888.00 2007-11-20 03:28:35.875 324 12509.95 74.38 55294.10 88888.00 2007-11-20 03:28:36.000 324 12509.98 74.30 55294.07 88888.00 2007-11-20 03:28:36.125 324 12510.02 74.33 55294.12 88888.00 2007-11-20 03:28:36.250 324 12510.02 74.38 55294.15 88888.00 2007-11-20 03:28:36.375 324 12509.98 74.28 55294.07 88888.00 2007-11-20 03:28:36.500 324 12509.83 74.25 55294.07 88888.00 2007-11-20 03:28:36.625 324 12509.90 74.35 55294.10 88888.00 2007-11-20 03:28:36.750 324 12509.98 74.35 55294.07 88888.00 2007-11-20 03:28:36.875 324 12509.98 74.35 55294.10 88888.00 2007-11-20 03:28:37.000 324 12510.00 74.30 55294.05 88888.00 2007-11-20 03:28:37.125 324 12510.00 74.33 55294.05 88888.00 2007-11-20 03:28:37.250 324 12510.08 74.33 55294.07 88888.00 2007-11-20 03:28:37.375 324 12510.05 74.33 55294.05 88888.00 2007-11-20 03:28:37.500 324 12510.00 74.28 55294.03 88888.00 2007-11-20 03:28:37.625 324 12510.02 74.28 55294.03 88888.00 2007-11-20 03:28:37.750 324 12510.02 74.33 55294.05 88888.00 2007-11-20 03:28:37.875 324 12510.05 74.38 55294.10 88888.00 2007-11-20 03:28:38.000 324 12510.02 74.42 55294.12 88888.00 2007-11-20 03:28:38.125 324 12510.00 74.40 55294.12 88888.00 2007-11-20 03:28:38.250 324 12510.00 74.35 55294.07 88888.00 2007-11-20 03:28:38.375 324 12509.98 74.30 55294.07 88888.00 2007-11-20 03:28:38.500 324 12510.02 74.38 55294.10 88888.00 2007-11-20 03:28:38.625 324 12510.05 74.45 55294.12 88888.00 2007-11-20 03:28:38.750 324 12510.02 74.38 55294.10 88888.00 2007-11-20 03:28:38.875 324 12510.05 74.35 55294.07 88888.00 2007-11-20 03:28:39.000 324 12510.02 74.30 55294.03 88888.00 2007-11-20 03:28:39.125 324 12509.98 74.25 55294.05 88888.00 2007-11-20 03:28:39.250 324 12510.08 74.30 55294.10 88888.00 2007-11-20 03:28:39.375 324 12510.05 74.40 55294.10 88888.00 2007-11-20 03:28:39.500 324 12510.05 74.40 55294.12 88888.00 2007-11-20 03:28:39.625 324 12510.05 74.38 55294.10 88888.00 2007-11-20 03:28:39.750 324 12510.00 74.30 55294.05 88888.00 2007-11-20 03:28:39.875 324 12509.98 74.30 55294.07 88888.00 2007-11-20 03:28:40.000 324 12510.00 74.30 55294.07 88888.00 2007-11-20 03:28:40.125 324 12510.00 74.30 55294.05 88888.00 2007-11-20 03:28:40.250 324 12510.05 74.38 55294.10 88888.00 2007-11-20 03:28:40.375 324 12510.10 74.33 55294.10 88888.00 2007-11-20 03:28:40.500 324 12510.12 74.33 55294.05 88888.00 2007-11-20 03:28:40.625 324 12510.08 74.30 55294.05 88888.00 2007-11-20 03:28:40.750 324 12510.08 74.33 55294.03 88888.00 2007-11-20 03:28:40.875 324 12510.05 74.38 55294.05 88888.00 2007-11-20 03:28:41.000 324 12510.05 74.33 55294.07 88888.00 2007-11-20 03:28:41.125 324 12510.08 74.33 55294.10 88888.00 2007-11-20 03:28:41.250 324 12510.15 74.35 55294.07 88888.00 2007-11-20 03:28:41.375 324 12510.20 74.33 55294.05 88888.00 2007-11-20 03:28:41.500 324 12510.15 74.38 55294.07 88888.00 2007-11-20 03:28:41.625 324 12510.17 74.38 55294.10 88888.00 2007-11-20 03:28:41.750 324 12510.17 74.33 55294.07 88888.00 2007-11-20 03:28:41.875 324 12510.23 74.35 55294.10 88888.00 2007-11-20 03:28:42.000 324 12510.20 74.33 55294.07 88888.00 2007-11-20 03:28:42.125 324 12510.23 74.33 55294.10 88888.00 2007-11-20 03:28:42.250 324 12510.17 74.28 55294.07 88888.00 2007-11-20 03:28:42.375 324 12510.17 74.25 55294.10 88888.00 2007-11-20 03:28:42.500 324 12510.17 74.28 55294.05 88888.00 2007-11-20 03:28:42.625 324 12510.23 74.33 55294.07 88888.00 2007-11-20 03:28:42.750 324 12510.20 74.28 55294.05 88888.00 2007-11-20 03:28:42.875 324 12510.10 74.25 55294.00 88888.00 2007-11-20 03:28:43.000 324 12510.05 74.25 55294.03 88888.00 2007-11-20 03:28:43.125 324 12510.02 74.33 55294.03 88888.00 2007-11-20 03:28:43.250 324 12510.05 74.35 55294.07 88888.00 2007-11-20 03:28:43.375 324 12510.15 74.33 55294.10 88888.00 2007-11-20 03:28:43.500 324 12510.08 74.28 55294.05 88888.00 2007-11-20 03:28:43.625 324 12510.10 74.25 55294.03 88888.00 2007-11-20 03:28:43.750 324 12510.12 74.28 55294.05 88888.00 2007-11-20 03:28:43.875 324 12510.08 74.25 55294.03 88888.00 2007-11-20 03:28:44.000 324 12510.02 74.25 55294.03 88888.00 2007-11-20 03:28:44.125 324 12509.98 74.22 55294.05 88888.00 2007-11-20 03:28:44.250 324 12509.98 74.20 55294.05 88888.00 2007-11-20 03:28:44.375 324 12510.05 74.20 55294.05 88888.00 2007-11-20 03:28:44.500 324 12510.15 74.22 55294.07 88888.00 2007-11-20 03:28:44.625 324 12510.23 74.28 55294.07 88888.00 2007-11-20 03:28:44.750 324 12510.17 74.30 55294.10 88888.00 2007-11-20 03:28:44.875 324 12510.08 74.22 55294.05 88888.00 2007-11-20 03:28:45.000 324 12510.00 74.17 55294.03 88888.00 2007-11-20 03:28:45.125 324 12510.10 74.25 55294.05 88888.00 2007-11-20 03:28:45.250 324 12510.08 74.22 55294.03 88888.00 2007-11-20 03:28:45.375 324 12510.08 74.25 55294.03 88888.00 2007-11-20 03:28:45.500 324 12510.12 74.30 55294.03 88888.00 2007-11-20 03:28:45.625 324 12510.20 74.35 55294.05 88888.00 2007-11-20 03:28:45.750 324 12510.23 74.28 55294.05 88888.00 2007-11-20 03:28:45.875 324 12510.12 74.20 55294.03 88888.00 2007-11-20 03:28:46.000 324 12510.15 74.22 55294.05 88888.00 2007-11-20 03:28:46.125 324 12510.12 74.20 55294.03 88888.00 2007-11-20 03:28:46.250 324 12510.12 74.20 55294.05 88888.00 2007-11-20 03:28:46.375 324 12510.17 74.28 55294.05 88888.00 2007-11-20 03:28:46.500 324 12510.12 74.28 55294.03 88888.00 2007-11-20 03:28:46.625 324 12510.15 74.30 55294.05 88888.00 2007-11-20 03:28:46.750 324 12510.08 74.25 55294.03 88888.00 2007-11-20 03:28:46.875 324 12510.02 74.25 55294.03 88888.00 2007-11-20 03:28:47.000 324 12510.02 74.22 55294.03 88888.00 2007-11-20 03:28:47.125 324 12510.12 74.22 55294.05 88888.00 2007-11-20 03:28:47.250 324 12510.20 74.20 55294.03 88888.00 2007-11-20 03:28:47.375 324 12510.20 74.22 55294.00 88888.00 2007-11-20 03:28:47.500 324 12510.15 74.17 55293.97 88888.00 2007-11-20 03:28:47.625 324 12510.12 74.20 55294.03 88888.00 2007-11-20 03:28:47.750 324 12510.05 74.20 55294.00 88888.00 2007-11-20 03:28:47.875 324 12510.05 74.17 55294.00 88888.00 2007-11-20 03:28:48.000 324 12510.05 74.25 55294.03 88888.00 2007-11-20 03:28:48.125 324 12510.02 74.20 55294.03 88888.00 2007-11-20 03:28:48.250 324 12510.02 74.22 55294.03 88888.00 2007-11-20 03:28:48.375 324 12510.12 74.28 55294.03 88888.00 2007-11-20 03:28:48.500 324 12510.12 74.22 55294.03 88888.00 2007-11-20 03:28:48.625 324 12510.05 74.17 55294.03 88888.00 2007-11-20 03:28:48.750 324 12510.02 74.15 55294.03 88888.00 2007-11-20 03:28:48.875 324 12510.02 74.12 55294.03 88888.00 2007-11-20 03:28:49.000 324 12510.00 74.12 55294.03 88888.00 2007-11-20 03:28:49.125 324 12510.00 74.20 55294.05 88888.00 2007-11-20 03:28:49.250 324 12510.12 74.20 55294.07 88888.00 2007-11-20 03:28:49.375 324 12510.17 74.28 55294.05 88888.00 2007-11-20 03:28:49.500 324 12510.12 74.22 55294.07 88888.00 2007-11-20 03:28:49.625 324 12510.12 74.17 55294.03 88888.00 2007-11-20 03:28:49.750 324 12510.10 74.15 55294.05 88888.00 2007-11-20 03:28:49.875 324 12510.15 74.12 55294.05 88888.00 2007-11-20 03:28:50.000 324 12510.08 74.05 55294.00 88888.00 2007-11-20 03:28:50.125 324 12510.05 74.08 55294.00 88888.00 2007-11-20 03:28:50.250 324 12510.10 74.12 55294.03 88888.00 2007-11-20 03:28:50.375 324 12510.12 74.15 55294.03 88888.00 2007-11-20 03:28:50.500 324 12510.10 74.12 55294.03 88888.00 2007-11-20 03:28:50.625 324 12510.10 74.08 55294.00 88888.00 2007-11-20 03:28:50.750 324 12510.08 74.12 55294.03 88888.00 2007-11-20 03:28:50.875 324 12510.08 74.15 55294.03 88888.00 2007-11-20 03:28:51.000 324 12510.08 74.12 55294.00 88888.00 2007-11-20 03:28:51.125 324 12510.05 74.10 55294.00 88888.00 2007-11-20 03:28:51.250 324 12510.02 74.08 55294.03 88888.00 2007-11-20 03:28:51.375 324 12510.10 74.10 55294.03 88888.00 2007-11-20 03:28:51.500 324 12510.15 74.15 55294.03 88888.00 2007-11-20 03:28:51.625 324 12510.17 74.12 55294.05 88888.00 2007-11-20 03:28:51.750 324 12510.17 74.05 55294.00 88888.00 2007-11-20 03:28:51.875 324 12510.15 74.08 55294.00 88888.00 2007-11-20 03:28:52.000 324 12510.12 74.10 55293.97 88888.00 2007-11-20 03:28:52.125 324 12510.15 74.15 55294.03 88888.00 2007-11-20 03:28:52.250 324 12510.15 74.12 55294.03 88888.00 2007-11-20 03:28:52.375 324 12510.12 74.08 55294.00 88888.00 2007-11-20 03:28:52.500 324 12510.10 74.10 55294.00 88888.00 2007-11-20 03:28:52.625 324 12510.12 74.10 55294.00 88888.00 2007-11-20 03:28:52.750 324 12510.15 74.10 55294.03 88888.00 2007-11-20 03:28:52.875 324 12510.05 74.08 55294.03 88888.00 2007-11-20 03:28:53.000 324 12510.10 74.10 55294.00 88888.00 2007-11-20 03:28:53.125 324 12510.17 74.10 55294.03 88888.00 2007-11-20 03:28:53.250 324 12510.17 74.10 55294.03 88888.00 2007-11-20 03:28:53.375 324 12510.17 74.08 55294.03 88888.00 2007-11-20 03:28:53.500 324 12510.15 74.03 55294.00 88888.00 2007-11-20 03:28:53.625 324 12510.12 74.05 55294.00 88888.00 2007-11-20 03:28:53.750 324 12510.12 74.10 55293.97 88888.00 2007-11-20 03:28:53.875 324 12510.12 74.08 55294.03 88888.00 2007-11-20 03:28:54.000 324 12510.20 74.10 55294.00 88888.00 2007-11-20 03:28:54.125 324 12510.25 74.10 55294.03 88888.00 2007-11-20 03:28:54.250 324 12510.23 74.05 55294.00 88888.00 2007-11-20 03:28:54.375 324 12510.25 74.10 55294.03 88888.00 2007-11-20 03:28:54.500 324 12510.33 74.12 55294.05 88888.00 2007-11-20 03:28:54.625 324 12510.20 74.08 55294.00 88888.00 2007-11-20 03:28:54.750 324 12510.10 74.05 55294.00 88888.00 2007-11-20 03:28:54.875 324 12510.15 74.05 55294.03 88888.00 2007-11-20 03:28:55.000 324 12510.15 74.03 55293.97 88888.00 2007-11-20 03:28:55.125 324 12510.15 74.00 55294.00 88888.00 2007-11-20 03:28:55.250 324 12510.15 74.03 55294.00 88888.00 2007-11-20 03:28:55.375 324 12510.17 74.05 55294.03 88888.00 2007-11-20 03:28:55.500 324 12510.17 74.10 55294.05 88888.00 2007-11-20 03:28:55.625 324 12510.23 74.08 55294.03 88888.00 2007-11-20 03:28:55.750 324 12510.23 74.00 55294.00 88888.00 2007-11-20 03:28:55.875 324 12510.23 73.97 55293.97 88888.00 2007-11-20 03:28:56.000 324 12510.17 73.95 55293.95 88888.00 2007-11-20 03:28:56.125 324 12510.17 73.95 55293.95 88888.00 2007-11-20 03:28:56.250 324 12510.23 74.00 55294.00 88888.00 2007-11-20 03:28:56.375 324 12510.35 74.08 55294.00 88888.00 2007-11-20 03:28:56.500 324 12510.30 74.03 55294.00 88888.00 2007-11-20 03:28:56.625 324 12510.25 73.97 55293.97 88888.00 2007-11-20 03:28:56.750 324 12510.23 74.03 55293.97 88888.00 2007-11-20 03:28:56.875 324 12510.17 74.03 55293.97 88888.00 2007-11-20 03:28:57.000 324 12510.10 73.97 55294.00 88888.00 2007-11-20 03:28:57.125 324 12510.05 73.95 55294.03 88888.00 2007-11-20 03:28:57.250 324 12509.98 73.95 55294.00 88888.00 2007-11-20 03:28:57.375 324 12509.98 73.97 55293.97 88888.00 2007-11-20 03:28:57.500 324 12510.02 74.00 55294.03 88888.00 2007-11-20 03:28:57.625 324 12510.08 73.97 55294.03 88888.00 2007-11-20 03:28:57.750 324 12510.08 73.97 55294.00 88888.00 2007-11-20 03:28:57.875 324 12510.15 74.03 55294.03 88888.00 2007-11-20 03:28:58.000 324 12510.12 74.03 55294.00 88888.00 2007-11-20 03:28:58.125 324 12510.12 73.97 55294.00 88888.00 2007-11-20 03:28:58.250 324 12510.08 73.95 55294.00 88888.00 2007-11-20 03:28:58.375 324 12510.12 74.00 55294.00 88888.00 2007-11-20 03:28:58.500 324 12510.15 73.95 55294.00 88888.00 2007-11-20 03:28:58.625 324 12510.15 73.92 55294.03 88888.00 2007-11-20 03:28:58.750 324 12509.88 74.08 55294.15 88888.00 2007-11-20 03:28:58.875 324 12509.85 74.03 55294.07 88888.00 2007-11-20 03:28:59.000 324 12509.85 74.05 55294.07 88888.00 2007-11-20 03:28:59.125 324 12509.85 74.05 55294.10 88888.00 2007-11-20 03:28:59.250 324 12509.75 73.97 55294.05 88888.00 2007-11-20 03:28:59.375 324 12509.80 73.92 55294.03 88888.00 2007-11-20 03:28:59.500 324 12509.83 73.92 55294.05 88888.00 2007-11-20 03:28:59.625 324 12509.92 74.00 55294.05 88888.00 2007-11-20 03:28:59.750 324 12510.20 73.92 55293.93 88888.00 2007-11-20 03:28:59.875 324 12510.12 73.88 55293.95 88888.00 2007-11-20 03:29:00.000 324 12510.10 73.88 55293.93 88888.00 2007-11-20 03:29:00.125 324 12510.12 73.92 55293.95 88888.00 2007-11-20 03:29:00.250 324 12510.17 73.92 55293.95 88888.00 2007-11-20 03:29:00.375 324 12510.17 73.85 55293.95 88888.00 2007-11-20 03:29:00.500 324 12510.25 73.90 55294.00 88888.00 2007-11-20 03:29:00.625 324 12510.23 73.90 55293.97 88888.00 2007-11-20 03:29:00.750 324 12510.20 73.88 55293.95 88888.00 2007-11-20 03:29:00.875 324 12510.23 73.88 55293.95 88888.00 2007-11-20 03:29:01.000 324 12510.17 73.80 55293.93 88888.00 2007-11-20 03:29:01.125 324 12510.15 73.80 55293.93 88888.00 2007-11-20 03:29:01.250 324 12510.12 73.85 55293.95 88888.00 2007-11-20 03:29:01.375 324 12510.17 73.92 55293.97 88888.00 2007-11-20 03:29:01.500 324 12510.12 73.85 55293.95 88888.00 2007-11-20 03:29:01.625 324 12510.05 73.83 55293.93 88888.00 2007-11-20 03:29:01.750 324 12510.15 73.85 55293.97 88888.00 2007-11-20 03:29:01.875 324 12510.17 73.85 55294.00 88888.00 2007-11-20 03:29:02.000 324 12510.20 73.83 55293.95 88888.00 2007-11-20 03:29:02.125 324 12510.12 73.80 55293.93 88888.00 2007-11-20 03:29:02.250 324 12510.17 73.83 55293.97 88888.00 2007-11-20 03:29:02.375 324 12510.23 73.83 55293.97 88888.00 2007-11-20 03:29:02.500 324 12510.15 73.83 55293.95 88888.00 2007-11-20 03:29:02.625 324 12510.27 73.88 55293.95 88888.00 2007-11-20 03:29:02.750 324 12510.33 73.90 55293.95 88888.00 2007-11-20 03:29:02.875 324 12510.30 73.85 55293.97 88888.00 2007-11-20 03:29:03.000 324 12510.27 73.83 55293.97 88888.00 2007-11-20 03:29:03.125 324 12510.23 73.88 55294.03 88888.00 2007-11-20 03:29:03.250 324 12510.17 73.88 55294.03 88888.00 2007-11-20 03:29:03.375 324 12510.27 73.90 55293.97 88888.00 2007-11-20 03:29:03.500 324 12510.30 73.85 55293.93 88888.00 2007-11-20 03:29:03.625 324 12510.33 73.88 55293.97 88888.00 2007-11-20 03:29:03.750 324 12510.25 73.88 55293.95 88888.00 2007-11-20 03:29:03.875 324 12510.25 73.80 55293.93 88888.00 2007-11-20 03:29:04.000 324 12510.30 73.80 55293.93 88888.00 2007-11-20 03:29:04.125 324 12510.33 73.83 55293.95 88888.00 2007-11-20 03:29:04.250 324 12510.23 73.80 55293.97 88888.00 2007-11-20 03:29:04.375 324 12510.25 73.88 55293.97 88888.00 2007-11-20 03:29:04.500 324 12510.20 73.80 55293.95 88888.00 2007-11-20 03:29:04.625 324 12510.15 73.78 55293.97 88888.00 2007-11-20 03:29:04.750 324 12510.23 73.80 55293.97 88888.00 2007-11-20 03:29:04.875 324 12510.23 73.78 55293.95 88888.00 2007-11-20 03:29:05.000 324 12510.23 73.72 55293.93 88888.00 2007-11-20 03:29:05.125 324 12510.27 73.78 55293.93 88888.00 2007-11-20 03:29:05.250 324 12510.20 73.75 55293.95 88888.00 2007-11-20 03:29:05.375 324 12510.20 73.72 55293.93 88888.00 2007-11-20 03:29:05.500 324 12510.20 73.70 55293.93 88888.00 2007-11-20 03:29:05.625 324 12510.20 73.67 55293.93 88888.00 2007-11-20 03:29:05.750 324 12510.17 73.78 55293.95 88888.00 2007-11-20 03:29:05.875 324 12510.23 73.83 55294.00 88888.00 2007-11-20 03:29:06.000 324 12510.33 73.88 55294.00 88888.00 2007-11-20 03:29:06.125 324 12510.33 73.88 55294.03 88888.00 2007-11-20 03:29:06.250 324 12510.17 73.75 55293.95 88888.00 2007-11-20 03:29:06.375 324 12510.17 73.70 55293.93 88888.00 2007-11-20 03:29:06.500 324 12510.23 73.75 55293.93 88888.00 2007-11-20 03:29:06.625 324 12510.25 73.78 55293.95 88888.00 2007-11-20 03:29:06.750 324 12510.20 73.78 55293.97 88888.00 2007-11-20 03:29:06.875 324 12510.23 73.78 55293.95 88888.00 2007-11-20 03:29:07.000 324 12510.25 73.75 55293.90 88888.00 2007-11-20 03:29:07.125 324 12510.33 73.80 55293.93 88888.00 2007-11-20 03:29:07.250 324 12510.35 73.78 55293.95 88888.00 2007-11-20 03:29:07.375 324 12510.38 73.75 55293.95 88888.00 2007-11-20 03:29:07.500 324 12510.33 73.75 55293.95 88888.00 2007-11-20 03:29:07.625 324 12510.35 73.72 55293.93 88888.00 2007-11-20 03:29:07.750 324 12510.40 73.75 55293.90 88888.00 2007-11-20 03:29:07.875 324 12510.38 73.75 55293.93 88888.00 2007-11-20 03:29:08.000 324 12510.27 73.72 55293.90 88888.00 2007-11-20 03:29:08.125 324 12510.33 73.78 55293.93 88888.00 2007-11-20 03:29:08.250 324 12510.27 73.80 55293.93 88888.00 2007-11-20 03:29:08.375 324 12510.30 73.75 55293.90 88888.00 2007-11-20 03:29:08.500 324 12510.35 73.72 55293.88 88888.00 2007-11-20 03:29:08.625 324 12510.40 73.75 55293.90 88888.00 2007-11-20 03:29:08.750 324 12510.30 73.72 55293.88 88888.00 2007-11-20 03:29:08.875 324 12510.27 73.75 55293.93 88888.00 2007-11-20 03:29:09.000 324 12510.27 73.70 55293.90 88888.00 2007-11-20 03:29:09.125 324 12510.27 73.67 55293.88 88888.00 2007-11-20 03:29:09.250 324 12510.20 73.67 55293.88 88888.00 2007-11-20 03:29:09.375 324 12510.25 73.70 55293.88 88888.00 2007-11-20 03:29:09.500 324 12510.30 73.70 55293.90 88888.00 2007-11-20 03:29:09.625 324 12510.30 73.67 55293.85 88888.00 2007-11-20 03:29:09.750 324 12510.30 73.70 55293.90 88888.00 2007-11-20 03:29:09.875 324 12510.35 73.72 55293.90 88888.00 2007-11-20 03:29:10.000 324 12510.40 73.75 55293.88 88888.00 2007-11-20 03:29:10.125 324 12510.35 73.72 55293.88 88888.00 2007-11-20 03:29:10.250 324 12510.30 73.62 55293.90 88888.00 2007-11-20 03:29:10.375 324 12510.33 73.65 55293.85 88888.00 2007-11-20 03:29:10.500 324 12510.33 73.67 55293.88 88888.00 2007-11-20 03:29:10.625 324 12510.40 73.72 55293.93 88888.00 2007-11-20 03:29:10.750 324 12510.35 73.67 55293.90 88888.00 2007-11-20 03:29:10.875 324 12510.25 73.62 55293.88 88888.00 2007-11-20 03:29:11.000 324 12510.12 73.58 55293.88 88888.00 2007-11-20 03:29:11.125 324 12510.20 73.65 55293.90 88888.00 2007-11-20 03:29:11.250 324 12510.38 73.70 55293.93 88888.00 2007-11-20 03:29:11.375 324 12510.33 73.67 55293.88 88888.00 2007-11-20 03:29:11.500 324 12510.30 73.70 55293.88 88888.00 2007-11-20 03:29:11.625 324 12510.30 73.72 55293.90 88888.00 2007-11-20 03:29:11.750 324 12510.33 73.67 55293.85 88888.00 2007-11-20 03:29:11.875 324 12510.27 73.60 55293.85 88888.00 2007-11-20 03:29:12.000 324 12510.35 73.65 55293.88 88888.00 2007-11-20 03:29:12.125 324 12510.38 73.62 55293.90 88888.00 2007-11-20 03:29:12.250 324 12510.40 73.67 55293.85 88888.00 2007-11-20 03:29:12.375 324 12510.35 73.60 55293.85 88888.00 2007-11-20 03:29:12.500 324 12510.30 73.60 55293.82 88888.00 2007-11-20 03:29:12.625 324 12510.33 73.65 55293.88 88888.00 2007-11-20 03:29:12.750 324 12510.42 73.67 55293.90 88888.00 2007-11-20 03:29:12.875 324 12510.38 73.60 55293.88 88888.00 2007-11-20 03:29:13.000 324 12510.35 73.60 55293.88 88888.00 2007-11-20 03:29:13.125 324 12510.33 73.60 55293.82 88888.00 2007-11-20 03:29:13.250 324 12510.30 73.58 55293.85 88888.00 2007-11-20 03:29:13.375 324 12510.38 73.58 55293.82 88888.00 2007-11-20 03:29:13.500 324 12510.35 73.70 55293.85 88888.00 2007-11-20 03:29:13.625 324 12510.30 73.72 55293.88 88888.00 2007-11-20 03:29:13.750 324 12510.33 73.70 55293.85 88888.00 2007-11-20 03:29:13.875 324 12510.33 73.67 55293.85 88888.00 2007-11-20 03:29:14.000 324 12510.35 73.67 55293.85 88888.00 2007-11-20 03:29:14.125 324 12510.35 73.58 55293.82 88888.00 2007-11-20 03:29:14.250 324 12510.38 73.58 55293.88 88888.00 2007-11-20 03:29:14.375 324 12510.42 73.58 55293.88 88888.00 2007-11-20 03:29:14.500 324 12510.42 73.62 55293.88 88888.00 2007-11-20 03:29:14.625 324 12510.45 73.62 55293.88 88888.00 2007-11-20 03:29:14.750 324 12510.42 73.60 55293.82 88888.00 2007-11-20 03:29:14.875 324 12510.42 73.60 55293.88 88888.00 2007-11-20 03:29:15.000 324 12510.38 73.60 55293.88 88888.00 2007-11-20 03:29:15.125 324 12510.40 73.60 55293.80 88888.00 2007-11-20 03:29:15.250 324 12510.45 73.58 55293.85 88888.00 2007-11-20 03:29:15.375 324 12510.38 73.58 55293.82 88888.00 2007-11-20 03:29:15.500 324 12510.38 73.55 55293.80 88888.00 2007-11-20 03:29:15.625 324 12510.42 73.58 55293.80 88888.00 2007-11-20 03:29:15.750 324 12510.35 73.55 55293.78 88888.00 2007-11-20 03:29:15.875 324 12510.42 73.65 55293.88 88888.00 2007-11-20 03:29:16.000 324 12510.50 73.65 55293.85 88888.00 2007-11-20 03:29:16.125 324 12510.45 73.60 55293.80 88888.00 2007-11-20 03:29:16.250 324 12510.48 73.62 55293.80 88888.00 2007-11-20 03:29:16.375 324 12510.45 73.60 55293.78 88888.00 2007-11-20 03:29:16.500 324 12510.45 73.58 55293.78 88888.00 2007-11-20 03:29:16.625 324 12510.42 73.53 55293.80 88888.00 2007-11-20 03:29:16.750 324 12510.40 73.55 55293.85 88888.00 2007-11-20 03:29:16.875 324 12510.33 73.55 55293.82 88888.00 2007-11-20 03:29:17.000 324 12510.33 73.55 55293.85 88888.00 2007-11-20 03:29:17.125 324 12510.38 73.55 55293.85 88888.00 2007-11-20 03:29:17.250 324 12510.27 73.53 55293.85 88888.00 2007-11-20 03:29:17.375 324 12510.25 73.47 55293.82 88888.00 2007-11-20 03:29:17.500 324 12510.38 73.55 55293.82 88888.00 2007-11-20 03:29:17.625 324 12510.42 73.55 55293.82 88888.00 2007-11-20 03:29:17.750 324 12510.40 73.45 55293.80 88888.00 2007-11-20 03:29:17.875 324 12510.38 73.50 55293.80 88888.00 2007-11-20 03:29:18.000 324 12510.35 73.53 55293.82 88888.00 2007-11-20 03:29:18.125 324 12510.40 73.55 55293.88 88888.00 2007-11-20 03:29:18.250 324 12510.40 73.53 55293.90 88888.00 2007-11-20 03:29:18.375 324 12510.42 73.58 55293.88 88888.00 2007-11-20 03:29:18.500 324 12510.45 73.58 55293.88 88888.00 2007-11-20 03:29:18.625 324 12510.48 73.53 55293.82 88888.00 2007-11-20 03:29:18.750 324 12510.52 73.60 55293.88 88888.00 2007-11-20 03:29:18.875 324 12510.52 73.62 55293.85 88888.00 2007-11-20 03:29:19.000 324 12510.42 73.53 55293.82 88888.00 2007-11-20 03:29:19.125 324 12510.42 73.50 55293.85 88888.00 2007-11-20 03:29:19.250 324 12510.48 73.58 55293.85 88888.00 2007-11-20 03:29:19.375 324 12510.50 73.58 55293.85 88888.00 2007-11-20 03:29:19.500 324 12510.52 73.55 55293.88 88888.00 2007-11-20 03:29:19.625 324 12510.55 73.58 55293.85 88888.00 2007-11-20 03:29:19.750 324 12510.55 73.60 55293.88 88888.00 2007-11-20 03:29:19.875 324 12510.55 73.58 55293.88 88888.00 2007-11-20 03:29:20.000 324 12510.48 73.55 55293.82 88888.00 2007-11-20 03:29:20.125 324 12510.48 73.55 55293.85 88888.00 2007-11-20 03:29:20.250 324 12510.45 73.50 55293.82 88888.00 2007-11-20 03:29:20.375 324 12510.50 73.50 55293.80 88888.00 2007-11-20 03:29:20.500 324 12510.52 73.47 55293.80 88888.00 2007-11-20 03:29:20.625 324 12510.50 73.47 55293.82 88888.00 2007-11-20 03:29:20.750 324 12510.50 73.50 55293.80 88888.00 2007-11-20 03:29:20.875 324 12510.50 73.50 55293.78 88888.00 2007-11-20 03:29:21.000 324 12510.55 73.47 55293.78 88888.00 2007-11-20 03:29:21.125 324 12510.58 73.47 55293.82 88888.00 2007-11-20 03:29:21.250 324 12510.50 73.42 55293.78 88888.00 2007-11-20 03:29:21.375 324 12510.52 73.42 55293.75 88888.00 2007-11-20 03:29:21.500 324 12510.62 73.53 55293.80 88888.00 2007-11-20 03:29:21.625 324 12510.55 73.50 55293.80 88888.00 2007-11-20 03:29:21.750 324 12510.52 73.45 55293.78 88888.00 2007-11-20 03:29:21.875 324 12510.48 73.40 55293.75 88888.00 2007-11-20 03:29:22.000 324 12510.50 73.38 55293.75 88888.00 2007-11-20 03:29:22.125 324 12510.52 73.50 55293.78 88888.00 2007-11-20 03:29:22.250 324 12510.48 73.55 55293.82 88888.00 2007-11-20 03:29:22.375 324 12510.48 73.53 55293.82 88888.00 2007-11-20 03:29:22.500 324 12510.50 73.40 55293.80 88888.00 2007-11-20 03:29:22.625 324 12510.38 73.33 55293.75 88888.00 2007-11-20 03:29:22.750 324 12510.40 73.40 55293.78 88888.00 2007-11-20 03:29:22.875 324 12510.42 73.47 55293.85 88888.00 2007-11-20 03:29:23.000 324 12510.45 73.50 55293.82 88888.00 2007-11-20 03:29:23.125 324 12510.52 73.53 55293.82 88888.00 2007-11-20 03:29:23.250 324 12510.50 73.47 55293.80 88888.00 2007-11-20 03:29:23.375 324 12510.48 73.47 55293.80 88888.00 2007-11-20 03:29:23.500 324 12510.45 73.42 55293.80 88888.00 2007-11-20 03:29:23.625 324 12510.50 73.47 55293.78 88888.00 2007-11-20 03:29:23.750 324 12510.60 73.47 55293.82 88888.00 2007-11-20 03:29:23.875 324 12510.60 73.47 55293.82 88888.00 2007-11-20 03:29:24.000 324 12510.60 73.47 55293.80 88888.00 2007-11-20 03:29:24.125 324 12510.60 73.45 55293.82 88888.00 2007-11-20 03:29:24.250 324 12510.55 73.42 55293.78 88888.00 2007-11-20 03:29:24.375 324 12510.55 73.50 55293.82 88888.00 2007-11-20 03:29:24.500 324 12510.58 73.50 55293.88 88888.00 2007-11-20 03:29:24.625 324 12510.52 73.47 55293.80 88888.00 2007-11-20 03:29:24.750 324 12510.55 73.45 55293.75 88888.00 2007-11-20 03:29:24.875 324 12510.62 73.45 55293.75 88888.00 2007-11-20 03:29:25.000 324 12510.62 73.42 55293.78 88888.00 2007-11-20 03:29:25.125 324 12510.60 73.45 55293.75 88888.00 2007-11-20 03:29:25.250 324 12510.58 73.45 55293.75 88888.00 2007-11-20 03:29:25.375 324 12510.50 73.40 55293.70 88888.00 2007-11-20 03:29:25.500 324 12510.52 73.40 55293.72 88888.00 2007-11-20 03:29:25.625 324 12510.58 73.47 55293.72 88888.00 2007-11-20 03:29:25.750 324 12510.62 73.47 55293.75 88888.00 2007-11-20 03:29:25.875 324 12510.62 73.42 55293.78 88888.00 2007-11-20 03:29:26.000 324 12510.67 73.38 55293.70 88888.00 2007-11-20 03:29:26.125 324 12510.70 73.40 55293.72 88888.00 2007-11-20 03:29:26.250 324 12510.65 73.45 55293.72 88888.00 2007-11-20 03:29:26.375 324 12510.65 73.45 55293.72 88888.00 2007-11-20 03:29:26.500 324 12510.62 73.47 55293.72 88888.00 2007-11-20 03:29:26.625 324 12510.65 73.47 55293.78 88888.00 2007-11-20 03:29:26.750 324 12510.67 73.53 55293.75 88888.00 2007-11-20 03:29:26.875 324 12510.65 73.50 55293.75 88888.00 2007-11-20 03:29:27.000 324 12510.55 73.38 55293.68 88888.00 2007-11-20 03:29:27.125 324 12510.50 73.38 55293.72 88888.00 2007-11-20 03:29:27.250 324 12510.52 73.40 55293.72 88888.00 2007-11-20 03:29:27.375 324 12510.55 73.45 55293.72 88888.00 2007-11-20 03:29:27.500 324 12510.45 73.42 55293.70 88888.00 2007-11-20 03:29:27.625 324 12510.48 73.42 55293.72 88888.00 2007-11-20 03:29:27.750 324 12510.55 73.38 55293.72 88888.00 2007-11-20 03:29:27.875 324 12510.58 73.45 55293.70 88888.00 2007-11-20 03:29:28.000 324 12510.62 73.47 55293.75 88888.00 2007-11-20 03:29:28.125 324 12510.67 73.45 55293.75 88888.00 2007-11-20 03:29:28.250 324 12510.70 73.47 55293.72 88888.00 2007-11-20 03:29:28.375 324 12510.67 73.42 55293.72 88888.00 2007-11-20 03:29:28.500 324 12510.60 73.42 55293.72 88888.00 2007-11-20 03:29:28.625 324 12510.67 73.50 55293.75 88888.00 2007-11-20 03:29:28.750 324 12510.67 73.45 55293.70 88888.00 2007-11-20 03:29:28.875 324 12510.62 73.33 55293.68 88888.00 2007-11-20 03:29:29.000 324 12510.62 73.35 55293.68 88888.00 2007-11-20 03:29:29.125 324 12510.67 73.42 55293.72 88888.00 2007-11-20 03:29:29.250 324 12510.67 73.42 55293.68 88888.00 2007-11-20 03:29:29.375 324 12510.70 73.42 55293.70 88888.00 2007-11-20 03:29:29.500 324 12510.80 73.47 55293.75 88888.00 2007-11-20 03:29:29.625 324 12510.77 73.45 55293.72 88888.00 2007-11-20 03:29:29.750 324 12510.62 73.42 55293.70 88888.00 2007-11-20 03:29:29.875 324 12510.62 73.38 55293.70 88888.00 2007-11-20 03:29:30.000 324 12510.60 73.38 55293.68 88888.00 2007-11-20 03:29:30.125 324 12510.60 73.38 55293.68 88888.00 2007-11-20 03:29:30.250 324 12510.62 73.33 55293.65 88888.00 2007-11-20 03:29:30.375 324 12510.65 73.40 55293.70 88888.00 2007-11-20 03:29:30.500 324 12510.70 73.42 55293.70 88888.00 2007-11-20 03:29:30.625 324 12510.73 73.45 55293.70 88888.00 2007-11-20 03:29:30.750 324 12510.65 73.40 55293.68 88888.00 2007-11-20 03:29:30.875 324 12510.62 73.42 55293.68 88888.00 2007-11-20 03:29:31.000 324 12510.65 73.38 55293.65 88888.00 2007-11-20 03:29:31.125 324 12510.67 73.33 55293.65 88888.00 2007-11-20 03:29:31.250 324 12510.62 73.30 55293.65 88888.00 2007-11-20 03:29:31.375 324 12510.58 73.28 55293.68 88888.00 2007-11-20 03:29:31.500 324 12510.60 73.38 55293.70 88888.00 2007-11-20 03:29:31.625 324 12510.62 73.42 55293.70 88888.00 2007-11-20 03:29:31.750 324 12510.60 73.42 55293.75 88888.00 2007-11-20 03:29:31.875 324 12510.60 73.42 55293.75 88888.00 2007-11-20 03:29:32.000 324 12510.65 73.42 55293.75 88888.00 2007-11-20 03:29:32.125 324 12510.60 73.42 55293.70 88888.00 2007-11-20 03:29:32.250 324 12510.55 73.38 55293.68 88888.00 2007-11-20 03:29:32.375 324 12510.58 73.35 55293.68 88888.00 2007-11-20 03:29:32.500 324 12510.62 73.38 55293.62 88888.00 2007-11-20 03:29:32.625 324 12510.73 73.38 55293.65 88888.00 2007-11-20 03:29:32.750 324 12510.70 73.38 55293.65 88888.00 2007-11-20 03:29:32.875 324 12510.65 73.40 55293.62 88888.00 2007-11-20 03:29:33.000 324 12510.62 73.38 55293.62 88888.00 2007-11-20 03:29:33.125 324 12510.67 73.40 55293.68 88888.00 2007-11-20 03:29:33.250 324 12510.67 73.42 55293.68 88888.00 2007-11-20 03:29:33.375 324 12510.62 73.38 55293.65 88888.00 2007-11-20 03:29:33.500 324 12510.62 73.33 55293.62 88888.00 2007-11-20 03:29:33.625 324 12510.65 73.38 55293.62 88888.00 2007-11-20 03:29:33.750 324 12510.62 73.38 55293.65 88888.00 2007-11-20 03:29:33.875 324 12510.60 73.40 55293.65 88888.00 2007-11-20 03:29:34.000 324 12510.65 73.40 55293.68 88888.00 2007-11-20 03:29:34.125 324 12510.70 73.35 55293.62 88888.00 2007-11-20 03:29:34.250 324 12510.58 73.33 55293.62 88888.00 2007-11-20 03:29:34.375 324 12510.60 73.35 55293.65 88888.00 2007-11-20 03:29:34.500 324 12510.65 73.42 55293.68 88888.00 2007-11-20 03:29:34.625 324 12510.65 73.45 55293.68 88888.00 2007-11-20 03:29:34.750 324 12510.67 73.42 55293.68 88888.00 2007-11-20 03:29:34.875 324 12510.60 73.35 55293.62 88888.00 2007-11-20 03:29:35.000 324 12510.55 73.33 55293.62 88888.00 2007-11-20 03:29:35.125 324 12510.65 73.35 55293.62 88888.00 2007-11-20 03:29:35.250 324 12510.70 73.35 55293.65 88888.00 2007-11-20 03:29:35.375 324 12510.75 73.40 55293.68 88888.00 2007-11-20 03:29:35.500 324 12510.67 73.42 55293.68 88888.00 2007-11-20 03:29:35.625 324 12510.60 73.40 55293.62 88888.00 2007-11-20 03:29:35.750 324 12510.58 73.42 55293.65 88888.00 2007-11-20 03:29:35.875 324 12510.62 73.38 55293.65 88888.00 2007-11-20 03:29:36.000 324 12510.70 73.38 55293.65 88888.00 2007-11-20 03:29:36.125 324 12510.77 73.40 55293.68 88888.00 2007-11-20 03:29:36.250 324 12510.73 73.40 55293.65 88888.00 2007-11-20 03:29:36.375 324 12510.70 73.40 55293.62 88888.00 2007-11-20 03:29:36.500 324 12510.77 73.40 55293.62 88888.00 2007-11-20 03:29:36.625 324 12510.75 73.35 55293.62 88888.00 2007-11-20 03:29:36.750 324 12510.70 73.35 55293.62 88888.00 2007-11-20 03:29:36.875 324 12510.77 73.40 55293.65 88888.00 2007-11-20 03:29:37.000 324 12510.80 73.30 55293.62 88888.00 2007-11-20 03:29:37.125 324 12510.80 73.30 55293.65 88888.00 2007-11-20 03:29:37.250 324 12510.75 73.33 55293.65 88888.00 2007-11-20 03:29:37.375 324 12510.70 73.35 55293.65 88888.00 2007-11-20 03:29:37.500 324 12510.70 73.38 55293.65 88888.00 2007-11-20 03:29:37.625 324 12510.73 73.33 55293.65 88888.00 2007-11-20 03:29:37.750 324 12510.75 73.28 55293.65 88888.00 2007-11-20 03:29:37.875 324 12510.73 73.30 55293.65 88888.00 2007-11-20 03:29:38.000 324 12510.73 73.42 55293.70 88888.00 2007-11-20 03:29:38.125 324 12510.70 73.42 55293.68 88888.00 2007-11-20 03:29:38.250 324 12510.67 73.35 55293.62 88888.00 2007-11-20 03:29:38.375 324 12510.65 73.35 55293.62 88888.00 2007-11-20 03:29:38.500 324 12510.65 73.38 55293.68 88888.00 2007-11-20 03:29:38.625 324 12510.75 73.38 55293.65 88888.00 2007-11-20 03:29:38.750 324 12510.75 73.35 55293.65 88888.00 2007-11-20 03:29:38.875 324 12510.73 73.28 55293.68 88888.00 2007-11-20 03:29:39.000 324 12510.75 73.28 55293.65 88888.00 2007-11-20 03:29:39.125 324 12510.77 73.35 55293.68 88888.00 2007-11-20 03:29:39.250 324 12510.65 73.30 55293.62 88888.00 2007-11-20 03:29:39.375 324 12510.62 73.25 55293.60 88888.00 2007-11-20 03:29:39.500 324 12510.65 73.28 55293.62 88888.00 2007-11-20 03:29:39.625 324 12510.62 73.33 55293.60 88888.00 2007-11-20 03:29:39.750 324 12510.65 73.30 55293.62 88888.00 2007-11-20 03:29:39.875 324 12510.70 73.25 55293.60 88888.00 2007-11-20 03:29:40.000 324 12510.65 73.22 55293.57 88888.00 2007-11-20 03:29:40.125 324 12510.62 73.33 55293.60 88888.00 2007-11-20 03:29:40.250 324 12510.58 73.22 55293.62 88888.00 2007-11-20 03:29:40.375 324 12510.58 73.25 55293.60 88888.00 2007-11-20 03:29:40.500 324 12510.70 73.33 55293.65 88888.00 2007-11-20 03:29:40.625 324 12510.77 73.38 55293.65 88888.00 2007-11-20 03:29:40.750 324 12510.77 73.38 55293.62 88888.00 2007-11-20 03:29:40.875 324 12510.70 73.40 55293.62 88888.00 2007-11-20 03:29:41.000 324 12510.73 73.42 55293.62 88888.00 2007-11-20 03:29:41.125 324 12510.67 73.38 55293.62 88888.00 2007-11-20 03:29:41.250 324 12510.60 73.30 55293.60 88888.00 2007-11-20 03:29:41.375 324 12510.58 73.33 55293.60 88888.00 2007-11-20 03:29:41.500 324 12510.60 73.35 55293.57 88888.00 2007-11-20 03:29:41.625 324 12510.67 73.38 55293.57 88888.00 2007-11-20 03:29:41.750 324 12510.75 73.42 55293.57 88888.00 2007-11-20 03:29:41.875 324 12510.75 73.45 55293.60 88888.00 2007-11-20 03:29:42.000 324 12510.70 73.38 55293.57 88888.00 2007-11-20 03:29:42.125 324 12510.67 73.33 55293.55 88888.00 2007-11-20 03:29:42.250 324 12510.65 73.28 55293.57 88888.00 2007-11-20 03:29:42.375 324 12510.67 73.30 55293.57 88888.00 2007-11-20 03:29:42.500 324 12510.73 73.30 55293.57 88888.00 2007-11-20 03:29:42.625 324 12510.77 73.38 55293.60 88888.00 2007-11-20 03:29:42.750 324 12510.80 73.33 55293.60 88888.00 2007-11-20 03:29:42.875 324 12510.83 73.28 55293.57 88888.00 2007-11-20 03:29:43.000 324 12510.75 73.30 55293.57 88888.00 2007-11-20 03:29:43.125 324 12510.77 73.35 55293.57 88888.00 2007-11-20 03:29:43.250 324 12510.73 73.38 55293.57 88888.00 2007-11-20 03:29:43.375 324 12510.85 73.40 55293.60 88888.00 2007-11-20 03:29:43.500 324 12510.88 73.38 55293.60 88888.00 2007-11-20 03:29:43.625 324 12510.77 73.38 55293.60 88888.00 2007-11-20 03:29:43.750 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:29:43.875 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:29:44.000 324 12510.70 73.40 55293.55 88888.00 2007-11-20 03:29:44.125 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:29:44.250 324 12510.70 73.38 55293.60 88888.00 2007-11-20 03:29:44.375 324 12510.80 73.45 55293.60 88888.00 2007-11-20 03:29:44.500 324 12510.77 73.45 55293.60 88888.00 2007-11-20 03:29:44.625 324 12510.75 73.40 55293.60 88888.00 2007-11-20 03:29:44.750 324 12510.70 73.35 55293.60 88888.00 2007-11-20 03:29:44.875 324 12510.65 73.33 55293.60 88888.00 2007-11-20 03:29:45.000 324 12510.70 73.40 55293.62 88888.00 2007-11-20 03:29:45.125 324 12510.80 73.30 55293.57 88888.00 2007-11-20 03:29:45.250 324 12510.73 73.35 55293.57 88888.00 2007-11-20 03:29:45.375 324 12510.80 73.42 55293.60 88888.00 2007-11-20 03:29:45.500 324 12510.83 73.45 55293.60 88888.00 2007-11-20 03:29:45.625 324 12510.80 73.42 55293.57 88888.00 2007-11-20 03:29:45.750 324 12510.80 73.40 55293.55 88888.00 2007-11-20 03:29:45.875 324 12510.75 73.38 55293.53 88888.00 2007-11-20 03:29:46.000 324 12510.77 73.35 55293.55 88888.00 2007-11-20 03:29:46.125 324 12510.77 73.33 55293.55 88888.00 2007-11-20 03:29:46.250 324 12510.70 73.28 55293.55 88888.00 2007-11-20 03:29:46.375 324 12510.70 73.35 55293.55 88888.00 2007-11-20 03:29:46.500 324 12510.65 73.35 55293.57 88888.00 2007-11-20 03:29:46.625 324 12510.73 73.35 55293.57 88888.00 2007-11-20 03:29:46.750 324 12510.77 73.40 55293.57 88888.00 2007-11-20 03:29:46.875 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:29:47.000 324 12510.62 73.38 55293.57 88888.00 2007-11-20 03:29:47.125 324 12510.62 73.40 55293.57 88888.00 2007-11-20 03:29:47.250 324 12510.62 73.35 55293.57 88888.00 2007-11-20 03:29:47.375 324 12510.62 73.35 55293.55 88888.00 2007-11-20 03:29:47.500 324 12510.58 73.40 55293.55 88888.00 2007-11-20 03:29:47.625 324 12510.58 73.40 55293.57 88888.00 2007-11-20 03:29:47.750 324 12510.58 73.38 55293.55 88888.00 2007-11-20 03:29:47.875 324 12510.55 73.33 55293.55 88888.00 2007-11-20 03:29:48.000 324 12510.60 73.35 55293.57 88888.00 2007-11-20 03:29:48.125 324 12510.73 73.40 55293.60 88888.00 2007-11-20 03:29:48.250 324 12510.67 73.40 55293.57 88888.00 2007-11-20 03:29:48.375 324 12510.62 73.33 55293.57 88888.00 2007-11-20 03:29:48.500 324 12510.70 73.33 55293.55 88888.00 2007-11-20 03:29:48.625 324 12510.65 73.33 55293.55 88888.00 2007-11-20 03:29:48.750 324 12510.65 73.35 55293.57 88888.00 2007-11-20 03:29:48.875 324 12510.75 73.33 55293.55 88888.00 2007-11-20 03:29:49.000 324 12510.75 73.35 55293.55 88888.00 2007-11-20 03:29:49.125 324 12510.77 73.38 55293.57 88888.00 2007-11-20 03:29:49.250 324 12510.73 73.35 55293.60 88888.00 2007-11-20 03:29:49.375 324 12510.73 73.38 55293.57 88888.00 2007-11-20 03:29:49.500 324 12510.75 73.35 55293.57 88888.00 2007-11-20 03:29:49.625 324 12510.75 73.38 55293.55 88888.00 2007-11-20 03:29:49.750 324 12510.70 73.35 55293.55 88888.00 2007-11-20 03:29:49.875 324 12510.65 73.30 55293.55 88888.00 2007-11-20 03:29:50.000 324 12510.70 73.33 55293.57 88888.00 2007-11-20 03:29:50.125 324 12510.67 73.30 55293.53 88888.00 2007-11-20 03:29:50.250 324 12510.62 73.28 55293.53 88888.00 2007-11-20 03:29:50.375 324 12510.65 73.35 55293.53 88888.00 2007-11-20 03:29:50.500 324 12510.65 73.40 55293.57 88888.00 2007-11-20 03:29:50.625 324 12510.70 73.40 55293.60 88888.00 2007-11-20 03:29:50.750 324 12510.70 73.40 55293.57 88888.00 2007-11-20 03:29:50.875 324 12510.73 73.42 55293.57 88888.00 2007-11-20 03:29:51.000 324 12510.70 73.42 55293.57 88888.00 2007-11-20 03:29:51.125 324 12510.75 73.47 55293.57 88888.00 2007-11-20 03:29:51.250 324 12510.67 73.40 55293.55 88888.00 2007-11-20 03:29:51.375 324 12510.65 73.40 55293.55 88888.00 2007-11-20 03:29:51.500 324 12510.65 73.38 55293.55 88888.00 2007-11-20 03:29:51.625 324 12510.70 73.42 55293.55 88888.00 2007-11-20 03:29:51.750 324 12510.67 73.38 55293.55 88888.00 2007-11-20 03:29:51.875 324 12510.67 73.38 55293.57 88888.00 2007-11-20 03:29:52.000 324 12510.70 73.35 55293.55 88888.00 2007-11-20 03:29:52.125 324 12510.65 73.38 55293.53 88888.00 2007-11-20 03:29:52.250 324 12510.67 73.42 55293.55 88888.00 2007-11-20 03:29:52.375 324 12510.67 73.40 55293.55 88888.00 2007-11-20 03:29:52.500 324 12510.62 73.35 55293.55 88888.00 2007-11-20 03:29:52.625 324 12510.60 73.30 55293.53 88888.00 2007-11-20 03:29:52.750 324 12510.62 73.28 55293.53 88888.00 2007-11-20 03:29:52.875 324 12510.67 73.35 55293.53 88888.00 2007-11-20 03:29:53.000 324 12510.67 73.30 55293.53 88888.00 2007-11-20 03:29:53.125 324 12510.70 73.28 55293.55 88888.00 2007-11-20 03:29:53.250 324 12510.67 73.33 55293.50 88888.00 2007-11-20 03:29:53.375 324 12510.75 73.35 55293.55 88888.00 2007-11-20 03:29:53.500 324 12510.77 73.38 55293.55 88888.00 2007-11-20 03:29:53.625 324 12510.77 73.42 55293.55 88888.00 2007-11-20 03:29:53.750 324 12510.70 73.38 55293.55 88888.00 2007-11-20 03:29:53.875 324 12510.70 73.38 55293.57 88888.00 2007-11-20 03:29:54.000 324 12510.70 73.38 55293.55 88888.00 2007-11-20 03:29:54.125 324 12510.67 73.40 55293.57 88888.00 2007-11-20 03:29:54.250 324 12510.70 73.45 55293.53 88888.00 2007-11-20 03:29:54.375 324 12510.75 73.45 55293.55 88888.00 2007-11-20 03:29:54.500 324 12510.73 73.42 55293.55 88888.00 2007-11-20 03:29:54.625 324 12510.65 73.35 55293.53 88888.00 2007-11-20 03:29:54.750 324 12510.62 73.35 55293.53 88888.00 2007-11-20 03:29:54.875 324 12510.62 73.35 55293.55 88888.00 2007-11-20 03:29:55.000 324 12510.62 73.38 55293.55 88888.00 2007-11-20 03:29:55.125 324 12510.62 73.38 55293.53 88888.00 2007-11-20 03:29:55.250 324 12510.60 73.30 55293.47 88888.00 2007-11-20 03:29:55.375 324 12510.62 73.30 55293.47 88888.00 2007-11-20 03:29:55.500 324 12510.67 73.30 55293.45 88888.00 2007-11-20 03:29:55.625 324 12510.75 73.35 55293.50 88888.00 2007-11-20 03:29:55.750 324 12510.80 73.33 55293.53 88888.00 2007-11-20 03:29:55.875 324 12510.75 73.33 55293.53 88888.00 2007-11-20 03:29:56.000 324 12510.73 73.33 55293.47 88888.00 2007-11-20 03:29:56.125 324 12510.75 73.38 55293.50 88888.00 2007-11-20 03:29:56.250 324 12510.70 73.38 55293.50 88888.00 2007-11-20 03:29:56.375 324 12510.70 73.38 55293.53 88888.00 2007-11-20 03:29:56.500 324 12510.75 73.40 55293.53 88888.00 2007-11-20 03:29:56.625 324 12510.77 73.45 55293.53 88888.00 2007-11-20 03:29:56.750 324 12510.85 73.40 55293.50 88888.00 2007-11-20 03:29:56.875 324 12510.83 73.40 55293.53 88888.00 2007-11-20 03:29:57.000 324 12510.85 73.40 55293.53 88888.00 2007-11-20 03:29:57.125 324 12510.80 73.38 55293.53 88888.00 2007-11-20 03:29:57.250 324 12510.73 73.30 55293.50 88888.00 2007-11-20 03:29:57.375 324 12510.75 73.35 55293.50 88888.00 2007-11-20 03:29:57.500 324 12510.73 73.38 55293.50 88888.00 2007-11-20 03:29:57.625 324 12510.70 73.33 55293.50 88888.00 2007-11-20 03:29:57.750 324 12510.75 73.33 55293.50 88888.00 2007-11-20 03:29:57.875 324 12510.77 73.35 55293.53 88888.00 2007-11-20 03:29:58.000 324 12510.75 73.42 55293.55 88888.00 2007-11-20 03:29:58.125 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:29:58.250 324 12510.75 73.40 55293.55 88888.00 2007-11-20 03:29:58.375 324 12510.77 73.42 55293.55 88888.00 2007-11-20 03:29:58.500 324 12510.77 73.42 55293.55 88888.00 2007-11-20 03:29:58.625 324 12510.67 73.38 55293.55 88888.00 2007-11-20 03:29:58.750 324 12510.62 73.35 55293.53 88888.00 2007-11-20 03:29:58.875 324 12510.67 73.28 55293.47 88888.00 2007-11-20 03:29:59.000 324 12510.73 73.28 55293.47 88888.00 2007-11-20 03:29:59.125 324 12510.75 73.33 55293.50 88888.00 2007-11-20 03:29:59.250 324 12510.62 73.33 55293.50 88888.00 2007-11-20 03:29:59.375 324 12510.70 73.38 55293.53 88888.00 2007-11-20 03:29:59.500 324 12510.77 73.42 55293.53 88888.00 2007-11-20 03:29:59.625 324 12510.73 73.38 55293.50 88888.00 2007-11-20 03:29:59.750 324 12510.73 73.38 55293.53 88888.00 2007-11-20 03:29:59.875 324 12510.75 73.40 55293.50 88888.00 2007-11-20 03:30:00.000 324 12510.75 73.50 55293.53 88888.00 2007-11-20 03:30:00.125 324 12510.77 73.47 55293.53 88888.00 2007-11-20 03:30:00.250 324 12510.65 73.33 55293.47 88888.00 2007-11-20 03:30:00.375 324 12510.62 73.33 55293.50 88888.00 2007-11-20 03:30:00.500 324 12510.70 73.35 55293.55 88888.00 2007-11-20 03:30:00.625 324 12510.73 73.40 55293.55 88888.00 2007-11-20 03:30:00.750 324 12510.73 73.47 55293.55 88888.00 2007-11-20 03:30:00.875 324 12510.73 73.45 55293.55 88888.00 2007-11-20 03:30:01.000 324 12510.77 73.45 55293.53 88888.00 2007-11-20 03:30:01.125 324 12510.77 73.40 55293.50 88888.00 2007-11-20 03:30:01.250 324 12510.67 73.30 55293.50 88888.00 2007-11-20 03:30:01.375 324 12510.70 73.35 55293.50 88888.00 2007-11-20 03:30:01.500 324 12510.73 73.35 55293.55 88888.00 2007-11-20 03:30:01.625 324 12510.73 73.33 55293.55 88888.00 2007-11-20 03:30:01.750 324 12510.70 73.40 55293.57 88888.00 2007-11-20 03:30:01.875 324 12510.67 73.40 55293.55 88888.00 2007-11-20 03:30:02.000 324 12510.65 73.38 55293.53 88888.00 2007-11-20 03:30:02.125 324 12510.70 73.40 55293.55 88888.00 2007-11-20 03:30:02.250 324 12510.73 73.40 55293.57 88888.00 2007-11-20 03:30:02.375 324 12510.70 73.38 55293.55 88888.00 2007-11-20 03:30:02.500 324 12510.70 73.38 55293.50 88888.00 2007-11-20 03:30:02.625 324 12510.67 73.35 55293.47 88888.00 2007-11-20 03:30:02.750 324 12510.73 73.35 55293.47 88888.00 2007-11-20 03:30:02.875 324 12510.83 73.38 55293.50 88888.00 2007-11-20 03:30:03.000 324 12510.83 73.40 55293.50 88888.00 2007-11-20 03:30:03.125 324 12510.77 73.38 55293.50 88888.00 2007-11-20 03:30:03.250 324 12510.67 73.28 55293.47 88888.00 2007-11-20 03:30:03.375 324 12510.65 73.30 55293.47 88888.00 2007-11-20 03:30:03.500 324 12510.65 73.30 55293.53 88888.00 2007-11-20 03:30:03.625 324 12510.73 73.35 55293.55 88888.00 2007-11-20 03:30:03.750 324 12510.73 73.45 55293.55 88888.00 2007-11-20 03:30:03.875 324 12510.62 73.45 55293.55 88888.00 2007-11-20 03:30:04.000 324 12510.70 73.42 55293.50 88888.00 2007-11-20 03:30:04.125 324 12510.75 73.42 55293.53 88888.00 2007-11-20 03:30:04.250 324 12510.73 73.40 55293.53 88888.00 2007-11-20 03:30:04.375 324 12510.75 73.40 55293.53 88888.00 2007-11-20 03:30:04.500 324 12510.75 73.38 55293.47 88888.00 2007-11-20 03:30:04.625 324 12510.80 73.35 55293.47 88888.00 2007-11-20 03:30:04.750 324 12510.75 73.38 55293.45 88888.00 2007-11-20 03:30:04.875 324 12510.70 73.35 55293.45 88888.00 2007-11-20 03:30:05.000 324 12510.70 73.38 55293.47 88888.00 2007-11-20 03:30:05.125 324 12510.73 73.38 55293.47 88888.00 2007-11-20 03:30:05.250 324 12510.75 73.30 55293.50 88888.00 2007-11-20 03:30:05.375 324 12510.70 73.35 55293.47 88888.00 2007-11-20 03:30:05.500 324 12510.75 73.33 55293.45 88888.00 2007-11-20 03:30:05.625 324 12510.83 73.40 55293.50 88888.00 2007-11-20 03:30:05.750 324 12510.77 73.38 55293.50 88888.00 2007-11-20 03:30:05.875 324 12510.75 73.35 55293.47 88888.00 2007-11-20 03:30:06.000 324 12510.77 73.38 55293.47 88888.00 2007-11-20 03:30:06.125 324 12510.77 73.33 55293.47 88888.00 2007-11-20 03:30:06.250 324 12510.77 73.35 55293.47 88888.00 2007-11-20 03:30:06.375 324 12510.83 73.38 55293.45 88888.00 2007-11-20 03:30:06.500 324 12510.85 73.42 55293.47 88888.00 2007-11-20 03:30:06.625 324 12510.83 73.45 55293.50 88888.00 2007-11-20 03:30:06.750 324 12510.80 73.42 55293.53 88888.00 2007-11-20 03:30:06.875 324 12510.83 73.38 55293.50 88888.00 2007-11-20 03:30:07.000 324 12510.80 73.38 55293.47 88888.00 2007-11-20 03:30:07.125 324 12510.80 73.35 55293.47 88888.00 2007-11-20 03:30:07.250 324 12510.75 73.38 55293.50 88888.00 2007-11-20 03:30:07.375 324 12510.77 73.42 55293.53 88888.00 2007-11-20 03:30:07.500 324 12510.80 73.42 55293.55 88888.00 2007-11-20 03:30:07.625 324 12510.90 73.40 55293.53 88888.00 2007-11-20 03:30:07.750 324 12510.90 73.38 55293.53 88888.00 2007-11-20 03:30:07.875 324 12510.83 73.38 55293.50 88888.00 2007-11-20 03:30:08.000 324 12510.80 73.40 55293.53 88888.00 2007-11-20 03:30:08.125 324 12510.80 73.42 55293.53 88888.00 2007-11-20 03:30:08.250 324 12510.75 73.35 55293.47 88888.00 2007-11-20 03:30:08.375 324 12510.73 73.30 55293.47 88888.00 2007-11-20 03:30:08.500 324 12510.80 73.38 55293.50 88888.00 2007-11-20 03:30:08.625 324 12510.83 73.38 55293.47 88888.00 2007-11-20 03:30:08.750 324 12510.83 73.35 55293.47 88888.00 2007-11-20 03:30:08.875 324 12510.83 73.40 55293.50 88888.00 2007-11-20 03:30:09.000 324 12510.85 73.35 55293.50 88888.00 2007-11-20 03:30:09.125 324 12510.80 73.30 55293.47 88888.00 2007-11-20 03:30:09.250 324 12510.70 73.30 55293.50 88888.00 2007-11-20 03:30:09.375 324 12510.80 73.38 55293.47 88888.00 2007-11-20 03:30:09.500 324 12510.88 73.50 55293.53 88888.00 2007-11-20 03:30:09.625 324 12510.85 73.40 55293.50 88888.00 2007-11-20 03:30:09.750 324 12510.77 73.25 55293.47 88888.00 2007-11-20 03:30:09.875 324 12510.75 73.33 55293.47 88888.00 2007-11-20 03:30:10.000 324 12510.75 73.38 55293.50 88888.00 2007-11-20 03:30:10.125 324 12510.73 73.35 55293.50 88888.00 2007-11-20 03:30:10.250 324 12510.80 73.35 55293.47 88888.00 2007-11-20 03:30:10.375 324 12510.83 73.38 55293.47 88888.00 2007-11-20 03:30:10.500 324 12510.77 73.35 55293.45 88888.00 2007-11-20 03:30:10.625 324 12510.73 73.35 55293.45 88888.00 2007-11-20 03:30:10.750 324 12510.73 73.38 55293.47 88888.00 2007-11-20 03:30:10.875 324 12510.73 73.35 55293.47 88888.00 2007-11-20 03:30:11.000 324 12510.73 73.38 55293.47 88888.00 2007-11-20 03:30:11.125 324 12510.80 73.38 55293.45 88888.00 2007-11-20 03:30:11.250 324 12510.67 73.33 55293.45 88888.00 2007-11-20 03:30:11.375 324 12510.70 73.35 55293.45 88888.00 2007-11-20 03:30:11.500 324 12510.70 73.38 55293.47 88888.00 2007-11-20 03:30:11.625 324 12510.75 73.40 55293.50 88888.00 2007-11-20 03:30:11.750 324 12510.70 73.38 55293.50 88888.00 2007-11-20 03:30:11.875 324 12510.70 73.33 55293.50 88888.00 2007-11-20 03:30:12.000 324 12510.80 73.38 55293.50 88888.00 2007-11-20 03:30:12.125 324 12510.77 73.40 55293.47 88888.00 2007-11-20 03:30:12.250 324 12510.70 73.33 55293.47 88888.00 2007-11-20 03:30:12.375 324 12510.77 73.40 55293.47 88888.00 2007-11-20 03:30:12.500 324 12510.75 73.45 55293.50 88888.00 2007-11-20 03:30:12.625 324 12510.67 73.40 55293.50 88888.00 2007-11-20 03:30:12.750 324 12510.65 73.40 55293.53 88888.00 2007-11-20 03:30:12.875 324 12510.67 73.42 55293.50 88888.00 2007-11-20 03:30:13.000 324 12510.73 73.40 55293.47 88888.00 2007-11-20 03:30:13.125 324 12510.70 73.35 55293.45 88888.00 2007-11-20 03:30:13.250 324 12510.70 73.33 55293.43 88888.00 2007-11-20 03:30:13.375 324 12510.73 73.30 55293.43 88888.00 2007-11-20 03:30:13.500 324 12510.70 73.30 55293.45 88888.00 2007-11-20 03:30:13.625 324 12510.80 73.40 55293.50 88888.00 2007-11-20 03:30:13.750 324 12510.80 73.45 55293.50 88888.00 2007-11-20 03:30:13.875 324 12510.75 73.45 55293.47 88888.00 2007-11-20 03:30:14.000 324 12510.70 73.35 55293.43 88888.00 2007-11-20 03:30:14.125 324 12510.65 73.30 55293.45 88888.00 2007-11-20 03:30:14.250 324 12510.73 73.35 55293.47 88888.00 2007-11-20 03:30:14.375 324 12510.80 73.35 55293.45 88888.00 2007-11-20 03:30:14.500 324 12510.83 73.33 55293.45 88888.00 2007-11-20 03:30:14.625 324 12510.85 73.35 55293.47 88888.00 2007-11-20 03:30:14.750 324 12510.83 73.33 55293.47 88888.00 2007-11-20 03:30:14.875 324 12510.85 73.33 55293.47 88888.00 2007-11-20 03:30:15.000 324 12510.88 73.33 55293.43 88888.00 2007-11-20 03:30:15.125 324 12510.85 73.35 55293.47 88888.00 2007-11-20 03:30:15.250 324 12510.80 73.33 55293.45 88888.00 2007-11-20 03:30:15.375 324 12510.83 73.28 55293.43 88888.00 2007-11-20 03:30:15.500 324 12510.83 73.25 55293.45 88888.00 2007-11-20 03:30:15.625 324 12510.83 73.30 55293.45 88888.00 2007-11-20 03:30:15.750 324 12510.80 73.35 55293.43 88888.00 2007-11-20 03:30:15.875 324 12510.80 73.33 55293.43 88888.00 2007-11-20 03:30:16.000 324 12510.80 73.35 55293.47 88888.00 2007-11-20 03:30:16.125 324 12510.83 73.38 55293.47 88888.00 2007-11-20 03:30:16.250 324 12510.77 73.30 55293.45 88888.00 2007-11-20 03:30:16.375 324 12510.80 73.33 55293.43 88888.00 2007-11-20 03:30:16.500 324 12510.75 73.30 55293.38 88888.00 2007-11-20 03:30:16.625 324 12510.80 73.25 55293.43 88888.00 2007-11-20 03:30:16.750 324 12510.83 73.30 55293.45 88888.00 2007-11-20 03:30:16.875 324 12510.80 73.33 55293.45 88888.00 2007-11-20 03:30:17.000 324 12510.85 73.35 55293.43 88888.00 2007-11-20 03:30:17.125 324 12510.88 73.38 55293.43 88888.00 2007-11-20 03:30:17.250 324 12510.85 73.38 55293.47 88888.00 2007-11-20 03:30:17.375 324 12510.83 73.35 55293.47 88888.00 2007-11-20 03:30:17.500 324 12510.88 73.35 55293.45 88888.00 2007-11-20 03:30:17.625 324 12510.85 73.33 55293.45 88888.00 2007-11-20 03:30:17.750 324 12510.83 73.38 55293.45 88888.00 2007-11-20 03:30:17.875 324 12510.80 73.35 55293.40 88888.00 2007-11-20 03:30:18.000 324 12510.73 73.25 55293.38 88888.00 2007-11-20 03:30:18.125 324 12510.75 73.28 55293.43 88888.00 2007-11-20 03:30:18.250 324 12510.77 73.42 55293.50 88888.00 2007-11-20 03:30:18.375 324 12510.77 73.38 55293.47 88888.00 2007-11-20 03:30:18.500 324 12510.67 73.30 55293.40 88888.00 2007-11-20 03:30:18.625 324 12510.65 73.30 55293.40 88888.00 2007-11-20 03:30:18.750 324 12510.60 73.25 55293.38 88888.00 2007-11-20 03:30:18.875 324 12510.70 73.33 55293.40 88888.00 2007-11-20 03:30:19.000 324 12510.88 73.42 55293.40 88888.00 2007-11-20 03:30:19.125 324 12510.80 73.38 55293.40 88888.00 2007-11-20 03:30:19.250 324 12510.70 73.28 55293.38 88888.00 2007-11-20 03:30:19.375 324 12510.70 73.30 55293.38 88888.00 2007-11-20 03:30:19.500 324 12510.80 73.38 55293.43 88888.00 2007-11-20 03:30:19.625 324 12510.88 73.35 55293.43 88888.00 2007-11-20 03:30:19.750 324 12510.85 73.45 55293.43 88888.00 2007-11-20 03:30:19.875 324 12510.85 73.42 55293.45 88888.00 2007-11-20 03:30:20.000 324 12510.90 73.38 55293.45 88888.00 2007-11-20 03:30:20.125 324 12510.80 73.40 55293.47 88888.00 2007-11-20 03:30:20.250 324 12510.67 73.33 55293.43 88888.00 2007-11-20 03:30:20.375 324 12510.70 73.38 55293.45 88888.00 2007-11-20 03:30:20.500 324 12510.83 73.45 55293.47 88888.00 2007-11-20 03:30:20.625 324 12510.85 73.35 55293.43 88888.00 2007-11-20 03:30:20.750 324 12510.75 73.30 55293.40 88888.00 2007-11-20 03:30:20.875 324 12510.75 73.28 55293.45 88888.00 2007-11-20 03:30:21.000 324 12510.75 73.30 55293.45 88888.00 2007-11-20 03:30:21.125 324 12510.73 73.33 55293.45 88888.00 2007-11-20 03:30:21.250 324 12510.73 73.38 55293.43 88888.00 2007-11-20 03:30:21.375 324 12510.77 73.40 55293.45 88888.00 2007-11-20 03:30:21.500 324 12510.75 73.35 55293.43 88888.00 2007-11-20 03:30:21.625 324 12510.80 73.40 55293.43 88888.00 2007-11-20 03:30:21.750 324 12510.80 73.45 55293.43 88888.00 2007-11-20 03:30:21.875 324 12510.80 73.42 55293.43 88888.00 2007-11-20 03:30:22.000 324 12510.80 73.40 55293.43 88888.00 2007-11-20 03:30:22.125 324 12510.85 73.35 55293.43 88888.00 2007-11-20 03:30:22.250 324 12510.80 73.38 55293.40 88888.00 2007-11-20 03:30:22.375 324 12510.83 73.35 55293.43 88888.00 2007-11-20 03:30:22.500 324 12510.77 73.33 55293.40 88888.00 2007-11-20 03:30:22.625 324 12510.77 73.30 55293.38 88888.00 2007-11-20 03:30:22.750 324 12510.88 73.38 55293.43 88888.00 2007-11-20 03:30:22.875 324 12510.85 73.42 55293.45 88888.00 2007-11-20 03:30:23.000 324 12510.83 73.33 55293.43 88888.00 2007-11-20 03:30:23.125 324 12510.92 73.35 55293.43 88888.00 2007-11-20 03:30:23.250 324 12510.85 73.30 55293.45 88888.00 2007-11-20 03:30:23.375 324 12510.85 73.35 55293.47 88888.00 2007-11-20 03:30:23.500 324 12510.83 73.35 55293.43 88888.00 2007-11-20 03:30:23.625 324 12510.83 73.38 55293.43 88888.00 2007-11-20 03:30:23.750 324 12510.85 73.33 55293.40 88888.00 2007-11-20 03:30:23.875 324 12510.80 73.38 55293.40 88888.00 2007-11-20 03:30:24.000 324 12510.70 73.40 55293.43 88888.00 2007-11-20 03:30:24.125 324 12510.70 73.33 55293.38 88888.00 2007-11-20 03:30:24.250 324 12510.73 73.33 55293.38 88888.00 2007-11-20 03:30:24.375 324 12510.73 73.30 55293.35 88888.00 2007-11-20 03:30:24.500 324 12510.73 73.35 55293.40 88888.00 2007-11-20 03:30:24.625 324 12510.75 73.40 55293.43 88888.00 2007-11-20 03:30:24.750 324 12510.83 73.47 55293.45 88888.00 2007-11-20 03:30:24.875 324 12510.92 73.47 55293.45 88888.00 2007-11-20 03:30:25.000 324 12510.77 73.45 55293.40 88888.00 2007-11-20 03:30:25.125 324 12510.67 73.38 55293.38 88888.00 2007-11-20 03:30:25.250 324 12510.73 73.33 55293.38 88888.00 2007-11-20 03:30:25.375 324 12510.77 73.35 55293.38 88888.00 2007-11-20 03:30:25.500 324 12510.85 73.35 55293.38 88888.00 2007-11-20 03:30:25.625 324 12510.88 73.35 55293.40 88888.00 2007-11-20 03:30:25.750 324 12510.88 73.35 55293.38 88888.00 2007-11-20 03:30:25.875 324 12510.90 73.35 55293.40 88888.00 2007-11-20 03:30:26.000 324 12510.88 73.33 55293.35 88888.00 2007-11-20 03:30:26.125 324 12510.85 73.33 55293.35 88888.00 2007-11-20 03:30:26.250 324 12510.77 73.40 55293.40 88888.00 2007-11-20 03:30:26.375 324 12510.83 73.40 55293.38 88888.00 2007-11-20 03:30:26.500 324 12510.83 73.38 55293.35 88888.00 2007-11-20 03:30:26.625 324 12510.83 73.38 55293.38 88888.00 2007-11-20 03:30:26.750 324 12510.77 73.33 55293.38 88888.00 2007-11-20 03:30:26.875 324 12510.83 73.40 55293.40 88888.00 2007-11-20 03:30:27.000 324 12510.90 73.42 55293.43 88888.00 2007-11-20 03:30:27.125 324 12510.88 73.33 55293.40 88888.00 2007-11-20 03:30:27.250 324 12510.77 73.25 55293.35 88888.00 2007-11-20 03:30:27.375 324 12510.77 73.30 55293.38 88888.00 2007-11-20 03:30:27.500 324 12510.85 73.35 55293.40 88888.00 2007-11-20 03:30:27.625 324 12510.88 73.40 55293.40 88888.00 2007-11-20 03:30:27.750 324 12510.90 73.47 55293.40 88888.00 2007-11-20 03:30:27.875 324 12510.90 73.45 55293.38 88888.00 2007-11-20 03:30:28.000 324 12510.83 73.38 55293.38 88888.00 2007-11-20 03:30:28.125 324 12510.75 73.38 55293.38 88888.00 2007-11-20 03:30:28.250 324 12510.85 73.38 55293.43 88888.00 2007-11-20 03:30:28.375 324 12510.92 73.40 55293.40 88888.00 2007-11-20 03:30:28.500 324 12510.90 73.35 55293.40 88888.00 2007-11-20 03:30:28.625 324 12510.80 73.30 55293.35 88888.00 2007-11-20 03:30:28.750 324 12510.77 73.28 55293.32 88888.00 2007-11-20 03:30:28.875 324 12510.85 73.33 55293.35 88888.00 2007-11-20 03:30:29.000 324 12510.88 73.35 55293.32 88888.00 2007-11-20 03:30:29.125 324 12510.80 73.30 55293.35 88888.00 2007-11-20 03:30:29.250 324 12510.77 73.30 55293.32 88888.00 2007-11-20 03:30:29.375 324 12510.80 73.35 55293.32 88888.00 2007-11-20 03:30:29.500 324 12510.88 73.40 55293.38 88888.00 2007-11-20 03:30:29.625 324 12510.95 73.40 55293.35 88888.00 2007-11-20 03:30:29.750 324 12510.92 73.35 55293.35 88888.00 2007-11-20 03:30:29.875 324 12510.92 73.38 55293.35 88888.00 2007-11-20 03:30:30.000 324 12510.92 73.45 55293.35 88888.00 2007-11-20 03:30:30.125 324 12510.98 73.47 55293.35 88888.00 2007-11-20 03:30:30.250 324 12510.92 73.42 55293.38 88888.00 2007-11-20 03:30:30.375 324 12510.98 73.42 55293.38 88888.00 2007-11-20 03:30:30.500 324 12510.95 73.38 55293.38 88888.00 2007-11-20 03:30:30.625 324 12510.85 73.38 55293.32 88888.00 2007-11-20 03:30:30.750 324 12510.85 73.35 55293.32 88888.00 2007-11-20 03:30:30.875 324 12510.90 73.35 55293.30 88888.00 2007-11-20 03:30:31.000 324 12510.92 73.40 55293.28 88888.00 2007-11-20 03:30:31.125 324 12510.95 73.40 55293.30 88888.00 2007-11-20 03:30:31.250 324 12510.95 73.30 55293.32 88888.00 2007-11-20 03:30:31.375 324 12511.02 73.33 55293.32 88888.00 2007-11-20 03:30:31.500 324 12510.95 73.30 55293.30 88888.00 2007-11-20 03:30:31.625 324 12510.92 73.33 55293.30 88888.00 2007-11-20 03:30:31.750 324 12510.98 73.38 55293.30 88888.00 2007-11-20 03:30:31.875 324 12511.00 73.38 55293.32 88888.00 2007-11-20 03:30:32.000 324 12510.92 73.33 55293.30 88888.00 2007-11-20 03:30:32.125 324 12510.92 73.35 55293.32 88888.00 2007-11-20 03:30:32.250 324 12510.95 73.38 55293.32 88888.00 2007-11-20 03:30:32.375 324 12511.02 73.40 55293.32 88888.00 2007-11-20 03:30:32.500 324 12511.05 73.42 55293.32 88888.00 2007-11-20 03:30:32.625 324 12510.98 73.38 55293.35 88888.00 2007-11-20 03:30:32.750 324 12510.92 73.35 55293.32 88888.00 2007-11-20 03:30:32.875 324 12510.95 73.42 55293.38 88888.00 2007-11-20 03:30:33.000 324 12510.98 73.47 55293.35 88888.00 2007-11-20 03:30:33.125 324 12510.95 73.45 55293.35 88888.00 2007-11-20 03:30:33.250 324 12510.95 73.40 55293.32 88888.00 2007-11-20 03:30:33.375 324 12511.00 73.45 55293.30 88888.00 2007-11-20 03:30:33.500 324 12511.00 73.42 55293.32 88888.00 2007-11-20 03:30:33.625 324 12510.88 73.33 55293.30 88888.00 2007-11-20 03:30:33.750 324 12510.90 73.30 55293.32 88888.00 2007-11-20 03:30:33.875 324 12510.98 73.35 55293.35 88888.00 2007-11-20 03:30:34.000 324 12511.02 73.40 55293.35 88888.00 2007-11-20 03:30:34.125 324 12510.95 73.28 55293.28 88888.00 2007-11-20 03:30:34.250 324 12510.90 73.28 55293.28 88888.00 2007-11-20 03:30:34.375 324 12511.05 73.40 55293.30 88888.00 2007-11-20 03:30:34.500 324 12511.05 73.47 55293.28 88888.00 2007-11-20 03:30:34.625 324 12511.10 73.42 55293.30 88888.00 2007-11-20 03:30:34.750 324 12511.08 73.38 55293.28 88888.00 2007-11-20 03:30:34.875 324 12511.00 73.35 55293.28 88888.00 2007-11-20 03:30:35.000 324 12511.02 73.38 55293.30 88888.00 2007-11-20 03:30:35.125 324 12511.05 73.35 55293.30 88888.00 2007-11-20 03:30:35.250 324 12511.00 73.28 55293.28 88888.00 2007-11-20 03:30:35.375 324 12511.02 73.28 55293.25 88888.00 2007-11-20 03:30:35.500 324 12511.02 73.30 55293.25 88888.00 2007-11-20 03:30:35.625 324 12511.02 73.28 55293.25 88888.00 2007-11-20 03:30:35.750 324 12511.05 73.35 55293.22 88888.00 2007-11-20 03:30:35.875 324 12511.02 73.33 55293.22 88888.00 2007-11-20 03:30:36.000 324 12511.05 73.28 55293.22 88888.00 2007-11-20 03:30:36.125 324 12511.00 73.25 55293.22 88888.00 2007-11-20 03:30:36.250 324 12510.92 73.22 55293.25 88888.00 2007-11-20 03:30:36.375 324 12511.02 73.33 55293.28 88888.00 2007-11-20 03:30:36.500 324 12511.08 73.38 55293.28 88888.00 2007-11-20 03:30:36.625 324 12511.10 73.33 55293.25 88888.00 2007-11-20 03:30:36.750 324 12511.05 73.30 55293.25 88888.00 2007-11-20 03:30:36.875 324 12511.08 73.30 55293.30 88888.00 2007-11-20 03:30:37.000 324 12511.10 73.38 55293.32 88888.00 2007-11-20 03:30:37.125 324 12511.05 73.33 55293.28 88888.00 2007-11-20 03:30:37.250 324 12511.00 73.25 55293.28 88888.00 2007-11-20 03:30:37.375 324 12511.00 73.22 55293.28 88888.00 2007-11-20 03:30:37.500 324 12511.05 73.28 55293.25 88888.00 2007-11-20 03:30:37.625 324 12511.00 73.25 55293.28 88888.00 2007-11-20 03:30:37.750 324 12511.00 73.30 55293.30 88888.00 2007-11-20 03:30:37.875 324 12511.02 73.38 55293.30 88888.00 2007-11-20 03:30:38.000 324 12511.05 73.33 55293.28 88888.00 2007-11-20 03:30:38.125 324 12511.02 73.25 55293.28 88888.00 2007-11-20 03:30:38.250 324 12511.00 73.33 55293.28 88888.00 2007-11-20 03:30:38.375 324 12511.05 73.38 55293.28 88888.00 2007-11-20 03:30:38.500 324 12511.05 73.38 55293.28 88888.00 2007-11-20 03:30:38.625 324 12511.05 73.40 55293.28 88888.00 2007-11-20 03:30:38.750 324 12511.10 73.38 55293.30 88888.00 2007-11-20 03:30:38.875 324 12511.15 73.38 55293.30 88888.00 2007-11-20 03:30:39.000 324 12511.12 73.35 55293.28 88888.00 2007-11-20 03:30:39.125 324 12511.05 73.30 55293.25 88888.00 2007-11-20 03:30:39.250 324 12510.95 73.30 55293.25 88888.00 2007-11-20 03:30:39.375 324 12511.02 73.35 55293.28 88888.00 2007-11-20 03:30:39.500 324 12511.02 73.35 55293.25 88888.00 2007-11-20 03:30:39.625 324 12511.02 73.30 55293.28 88888.00 2007-11-20 03:30:39.750 324 12511.02 73.38 55293.28 88888.00 2007-11-20 03:30:39.875 324 12511.02 73.33 55293.22 88888.00 2007-11-20 03:30:40.000 324 12511.10 73.35 55293.25 88888.00 2007-11-20 03:30:40.125 324 12511.08 73.33 55293.25 88888.00 2007-11-20 03:30:40.250 324 12511.05 73.30 55293.25 88888.00 2007-11-20 03:30:40.375 324 12511.05 73.33 55293.28 88888.00 2007-11-20 03:30:40.500 324 12511.05 73.35 55293.28 88888.00 2007-11-20 03:30:40.625 324 12510.98 73.33 55293.20 88888.00 2007-11-20 03:30:40.750 324 12511.02 73.33 55293.20 88888.00 2007-11-20 03:30:40.875 324 12511.10 73.38 55293.20 88888.00 2007-11-20 03:30:41.000 324 12511.10 73.38 55293.20 88888.00 2007-11-20 03:30:41.125 324 12511.05 73.33 55293.18 88888.00 2007-11-20 03:30:41.250 324 12510.98 73.25 55293.20 88888.00 2007-11-20 03:30:41.375 324 12511.05 73.25 55293.18 88888.00 2007-11-20 03:30:41.500 324 12511.12 73.30 55293.20 88888.00 2007-11-20 03:30:41.625 324 12511.15 73.40 55293.22 88888.00 2007-11-20 03:30:41.750 324 12511.12 73.42 55293.22 88888.00 2007-11-20 03:30:41.875 324 12511.15 73.35 55293.22 88888.00 2007-11-20 03:30:42.000 324 12511.12 73.33 55293.22 88888.00 2007-11-20 03:30:42.125 324 12511.08 73.35 55293.22 88888.00 2007-11-20 03:30:42.250 324 12511.05 73.35 55293.22 88888.00 2007-11-20 03:30:42.375 324 12511.02 73.30 55293.22 88888.00 2007-11-20 03:30:42.500 324 12511.05 73.33 55293.22 88888.00 2007-11-20 03:30:42.625 324 12511.05 73.33 55293.22 88888.00 2007-11-20 03:30:42.750 324 12511.02 73.33 55293.25 88888.00 2007-11-20 03:30:42.875 324 12511.08 73.38 55293.25 88888.00 2007-11-20 03:30:43.000 324 12511.15 73.35 55293.22 88888.00 2007-11-20 03:30:43.125 324 12511.20 73.40 55293.25 88888.00 2007-11-20 03:30:43.250 324 12511.17 73.30 55293.18 88888.00 2007-11-20 03:30:43.375 324 12511.12 73.30 55293.15 88888.00 2007-11-20 03:30:43.500 324 12511.12 73.38 55293.22 88888.00 2007-11-20 03:30:43.625 324 12511.15 73.42 55293.20 88888.00 2007-11-20 03:30:43.750 324 12511.17 73.35 55293.18 88888.00 2007-11-20 03:30:43.875 324 12511.12 73.28 55293.12 88888.00 2007-11-20 03:30:44.000 324 12511.15 73.28 55293.12 88888.00 2007-11-20 03:30:44.125 324 12511.12 73.35 55293.18 88888.00 2007-11-20 03:30:44.250 324 12511.10 73.45 55293.25 88888.00 2007-11-20 03:30:44.375 324 12511.08 73.38 55293.20 88888.00 2007-11-20 03:30:44.500 324 12511.10 73.35 55293.18 88888.00 2007-11-20 03:30:44.625 324 12511.15 73.38 55293.20 88888.00 2007-11-20 03:30:44.750 324 12511.12 73.38 55293.22 88888.00 2007-11-20 03:30:44.875 324 12511.10 73.35 55293.28 88888.00 2007-11-20 03:30:45.000 324 12511.08 73.38 55293.25 88888.00 2007-11-20 03:30:45.125 324 12511.12 73.38 55293.22 88888.00 2007-11-20 03:30:45.250 324 12511.10 73.40 55293.25 88888.00 2007-11-20 03:30:45.375 324 12511.20 73.38 55293.28 88888.00 2007-11-20 03:30:45.500 324 12511.20 73.35 55293.22 88888.00 2007-11-20 03:30:45.625 324 12511.17 73.33 55293.22 88888.00 2007-11-20 03:30:45.750 324 12511.10 73.35 55293.22 88888.00 2007-11-20 03:30:45.875 324 12511.15 73.40 55293.22 88888.00 2007-11-20 03:30:46.000 324 12511.12 73.38 55293.22 88888.00 2007-11-20 03:30:46.125 324 12511.10 73.40 55293.25 88888.00 2007-11-20 03:30:46.250 324 12511.12 73.42 55293.28 88888.00 2007-11-20 03:30:46.375 324 12511.17 73.40 55293.22 88888.00 2007-11-20 03:30:46.500 324 12511.15 73.35 55293.20 88888.00 2007-11-20 03:30:46.625 324 12511.12 73.42 55293.22 88888.00 2007-11-20 03:30:46.750 324 12511.12 73.45 55293.25 88888.00 2007-11-20 03:30:46.875 324 12511.12 73.42 55293.25 88888.00 2007-11-20 03:30:47.000 324 12511.17 73.40 55293.22 88888.00 2007-11-20 03:30:47.125 324 12511.17 73.47 55293.25 88888.00 2007-11-20 03:30:47.250 324 12511.10 73.40 55293.20 88888.00 2007-11-20 03:30:47.375 324 12511.12 73.40 55293.18 88888.00 2007-11-20 03:30:47.500 324 12511.15 73.42 55293.25 88888.00 2007-11-20 03:30:47.625 324 12511.08 73.42 55293.20 88888.00 2007-11-20 03:30:47.750 324 12511.02 73.40 55293.18 88888.00 2007-11-20 03:30:47.875 324 12511.08 73.40 55293.15 88888.00 2007-11-20 03:30:48.000 324 12511.17 73.42 55293.18 88888.00 2007-11-20 03:30:48.125 324 12511.10 73.40 55293.18 88888.00 2007-11-20 03:30:48.250 324 12511.08 73.38 55293.15 88888.00 2007-11-20 03:30:48.375 324 12511.12 73.38 55293.18 88888.00 2007-11-20 03:30:48.500 324 12511.05 73.30 55293.15 88888.00 2007-11-20 03:30:48.625 324 12511.10 73.33 55293.15 88888.00 2007-11-20 03:30:48.750 324 12511.17 73.40 55293.18 88888.00 2007-11-20 03:30:48.875 324 12511.12 73.38 55293.15 88888.00 2007-11-20 03:30:49.000 324 12511.12 73.42 55293.18 88888.00 2007-11-20 03:30:49.125 324 12511.15 73.40 55293.15 88888.00 2007-11-20 03:30:49.250 324 12511.08 73.42 55293.12 88888.00 2007-11-20 03:30:49.375 324 12511.08 73.45 55293.15 88888.00 2007-11-20 03:30:49.500 324 12511.10 73.42 55293.18 88888.00 2007-11-20 03:30:49.625 324 12511.15 73.47 55293.20 88888.00 2007-11-20 03:30:49.750 324 12511.17 73.50 55293.15 88888.00 2007-11-20 03:30:49.875 324 12511.17 73.42 55293.12 88888.00 2007-11-20 03:30:50.000 324 12511.17 73.40 55293.12 88888.00 2007-11-20 03:30:50.125 324 12511.17 73.45 55293.18 88888.00 2007-11-20 03:30:50.250 324 12511.17 73.45 55293.20 88888.00 2007-11-20 03:30:50.375 324 12511.27 73.53 55293.20 88888.00 2007-11-20 03:30:50.500 324 12511.30 73.47 55293.15 88888.00 2007-11-20 03:30:50.625 324 12511.23 73.47 55293.12 88888.00 2007-11-20 03:30:50.750 324 12511.23 73.45 55293.15 88888.00 2007-11-20 03:30:50.875 324 12511.25 73.45 55293.18 88888.00 2007-11-20 03:30:51.000 324 12511.30 73.45 55293.15 88888.00 2007-11-20 03:30:51.125 324 12511.30 73.47 55293.18 88888.00 2007-11-20 03:30:51.250 324 12511.25 73.45 55293.15 88888.00 2007-11-20 03:30:51.375 324 12511.20 73.45 55293.12 88888.00 2007-11-20 03:30:51.500 324 12511.17 73.47 55293.15 88888.00 2007-11-20 03:30:51.625 324 12511.20 73.53 55293.12 88888.00 2007-11-20 03:30:51.750 324 12511.12 73.40 55293.10 88888.00 2007-11-20 03:30:51.875 324 12511.12 73.38 55293.15 88888.00 2007-11-20 03:30:52.000 324 12511.20 73.47 55293.15 88888.00 2007-11-20 03:30:52.125 324 12511.27 73.47 55293.15 88888.00 2007-11-20 03:30:52.250 324 12511.23 73.47 55293.18 88888.00 2007-11-20 03:30:52.375 324 12511.27 73.47 55293.15 88888.00 2007-11-20 03:30:52.500 324 12511.27 73.45 55293.12 88888.00 2007-11-20 03:30:52.625 324 12511.27 73.42 55293.12 88888.00 2007-11-20 03:30:52.750 324 12511.20 73.42 55293.10 88888.00 2007-11-20 03:30:52.875 324 12511.23 73.45 55293.12 88888.00 2007-11-20 03:30:53.000 324 12511.23 73.40 55293.10 88888.00 2007-11-20 03:30:53.125 324 12511.20 73.42 55293.12 88888.00 2007-11-20 03:30:53.250 324 12511.23 73.45 55293.12 88888.00 2007-11-20 03:30:53.375 324 12511.25 73.47 55293.15 88888.00 2007-11-20 03:30:53.500 324 12511.27 73.47 55293.12 88888.00 2007-11-20 03:30:53.625 324 12511.30 73.45 55293.12 88888.00 2007-11-20 03:30:53.750 324 12511.23 73.35 55293.05 88888.00 2007-11-20 03:30:53.875 324 12511.23 73.38 55293.10 88888.00 2007-11-20 03:30:54.000 324 12511.23 73.42 55293.12 88888.00 2007-11-20 03:30:54.125 324 12511.23 73.45 55293.12 88888.00 2007-11-20 03:30:54.250 324 12511.25 73.45 55293.12 88888.00 2007-11-20 03:30:54.375 324 12511.30 73.50 55293.12 88888.00 2007-11-20 03:30:54.500 324 12511.25 73.45 55293.10 88888.00 2007-11-20 03:30:54.625 324 12511.23 73.42 55293.05 88888.00 2007-11-20 03:30:54.750 324 12511.27 73.47 55293.07 88888.00 2007-11-20 03:30:54.875 324 12511.27 73.47 55293.05 88888.00 2007-11-20 03:30:55.000 324 12511.25 73.45 55293.05 88888.00 2007-11-20 03:30:55.125 324 12511.23 73.53 55293.05 88888.00 2007-11-20 03:30:55.250 324 12511.25 73.55 55293.07 88888.00 2007-11-20 03:30:55.375 324 12511.27 73.53 55293.10 88888.00 2007-11-20 03:30:55.500 324 12511.30 73.50 55293.05 88888.00 2007-11-20 03:30:55.625 324 12511.30 73.53 55293.07 88888.00 2007-11-20 03:30:55.750 324 12511.27 73.55 55293.07 88888.00 2007-11-20 03:30:55.875 324 12511.30 73.55 55293.05 88888.00 2007-11-20 03:30:56.000 324 12511.33 73.50 55293.03 88888.00 2007-11-20 03:30:56.125 324 12511.38 73.55 55293.07 88888.00 2007-11-20 03:30:56.250 324 12511.35 73.55 55293.10 88888.00 2007-11-20 03:30:56.375 324 12511.42 73.60 55293.12 88888.00 2007-11-20 03:30:56.500 324 12511.40 73.58 55293.05 88888.00 2007-11-20 03:30:56.625 324 12511.30 73.53 55293.03 88888.00 2007-11-20 03:30:56.750 324 12511.33 73.55 55293.05 88888.00 2007-11-20 03:30:56.875 324 12511.35 73.60 55293.10 88888.00 2007-11-20 03:30:57.000 324 12511.33 73.65 55293.10 88888.00 2007-11-20 03:30:57.125 324 12511.33 73.62 55293.07 88888.00 2007-11-20 03:30:57.250 324 12511.33 73.50 55293.07 88888.00 2007-11-20 03:30:57.375 324 12511.35 73.55 55293.10 88888.00 2007-11-20 03:30:57.500 324 12511.33 73.58 55293.10 88888.00 2007-11-20 03:30:57.625 324 12511.35 73.58 55293.10 88888.00 2007-11-20 03:30:57.750 324 12511.33 73.55 55293.07 88888.00 2007-11-20 03:30:57.875 324 12511.30 73.55 55293.07 88888.00 2007-11-20 03:30:58.000 324 12511.30 73.55 55293.05 88888.00 2007-11-20 03:30:58.125 324 12511.25 73.55 55293.05 88888.00 2007-11-20 03:30:58.250 324 12511.23 73.58 55293.03 88888.00 2007-11-20 03:30:58.375 324 12511.27 73.58 55293.03 88888.00 2007-11-20 03:30:58.500 324 12511.33 73.58 55293.03 88888.00 2007-11-20 03:30:58.625 324 12511.42 73.60 55293.07 88888.00 2007-11-20 03:30:58.750 324 12511.42 73.60 55293.05 88888.00 2007-11-20 03:30:58.875 324 12511.42 73.65 55293.05 88888.00 2007-11-20 03:30:59.000 324 12511.45 73.62 55293.05 88888.00 2007-11-20 03:30:59.125 324 12511.30 73.53 55293.00 88888.00 2007-11-20 03:30:59.250 324 12511.17 73.47 55292.97 88888.00 2007-11-20 03:30:59.375 324 12511.15 73.53 55292.97 88888.00 2007-11-20 03:30:59.500 324 12511.20 73.62 55293.05 88888.00 2007-11-20 03:30:59.625 324 12511.27 73.65 55293.03 88888.00 2007-11-20 03:30:59.750 324 12511.23 73.62 55293.00 88888.00 2007-11-20 03:30:59.875 324 12511.27 73.60 55293.00 88888.00 2007-11-20 03:31:00.000 324 12511.35 73.60 55293.03 88888.00 2007-11-20 03:31:00.125 324 12511.30 73.60 55293.03 88888.00 2007-11-20 03:31:00.250 324 12511.23 73.62 55293.05 88888.00 2007-11-20 03:31:00.375 324 12511.27 73.65 55293.05 88888.00 2007-11-20 03:31:00.500 324 12511.25 73.58 55292.97 88888.00 2007-11-20 03:31:00.625 324 12511.23 73.55 55292.95 88888.00 2007-11-20 03:31:00.750 324 12511.25 73.60 55293.00 88888.00 2007-11-20 03:31:00.875 324 12511.33 73.62 55293.03 88888.00 2007-11-20 03:31:01.000 324 12511.38 73.60 55293.00 88888.00 2007-11-20 03:31:01.125 324 12511.38 73.62 55293.00 88888.00 2007-11-20 03:31:01.250 324 12511.30 73.67 55293.03 88888.00 2007-11-20 03:31:01.375 324 12511.38 73.70 55293.00 88888.00 2007-11-20 03:31:01.500 324 12511.40 73.67 55292.97 88888.00 2007-11-20 03:31:01.625 324 12511.45 73.62 55292.97 88888.00 2007-11-20 03:31:01.750 324 12511.45 73.60 55292.97 88888.00 2007-11-20 03:31:01.875 324 12511.40 73.55 55292.97 88888.00 2007-11-20 03:31:02.000 324 12511.40 73.60 55292.95 88888.00 2007-11-20 03:31:02.125 324 12511.45 73.62 55292.97 88888.00 2007-11-20 03:31:02.250 324 12511.52 73.80 55293.07 88888.00 2007-11-20 03:31:02.375 324 12511.50 73.75 55293.05 88888.00 2007-11-20 03:31:02.500 324 12511.40 73.65 55293.03 88888.00 2007-11-20 03:31:02.625 324 12511.38 73.60 55292.95 88888.00 2007-11-20 03:31:02.750 324 12511.35 73.62 55292.97 88888.00 2007-11-20 03:31:02.875 324 12511.35 73.62 55293.00 88888.00 2007-11-20 03:31:03.000 324 12511.38 73.67 55293.00 88888.00 2007-11-20 03:31:03.125 324 12511.35 73.65 55292.97 88888.00 2007-11-20 03:31:03.250 324 12511.30 73.67 55292.97 88888.00 2007-11-20 03:31:03.375 324 12511.40 73.67 55292.97 88888.00 2007-11-20 03:31:03.500 324 12511.42 73.67 55292.97 88888.00 2007-11-20 03:31:03.625 324 12511.30 73.67 55292.93 88888.00 2007-11-20 03:31:03.750 324 12511.35 73.72 55292.95 88888.00 2007-11-20 03:31:03.875 324 12511.35 73.72 55292.93 88888.00 2007-11-20 03:31:04.000 324 12511.33 73.65 55292.90 88888.00 2007-11-20 03:31:04.125 324 12511.33 73.65 55292.90 88888.00 2007-11-20 03:31:04.250 324 12511.33 73.67 55292.93 88888.00 2007-11-20 03:31:04.375 324 12511.38 73.70 55292.93 88888.00 2007-11-20 03:31:04.500 324 12511.38 73.70 55292.95 88888.00 2007-11-20 03:31:04.625 324 12511.33 73.67 55292.97 88888.00 2007-11-20 03:31:04.750 324 12511.35 73.70 55292.95 88888.00 2007-11-20 03:31:04.875 324 12511.40 73.65 55292.95 88888.00 2007-11-20 03:31:05.000 324 12511.42 73.65 55292.90 88888.00 2007-11-20 03:31:05.125 324 12511.50 73.72 55292.90 88888.00 2007-11-20 03:31:05.250 324 12511.45 73.72 55292.90 88888.00 2007-11-20 03:31:05.375 324 12511.45 73.65 55292.90 88888.00 2007-11-20 03:31:05.500 324 12511.40 73.67 55292.93 88888.00 2007-11-20 03:31:05.625 324 12511.40 73.67 55292.90 88888.00 2007-11-20 03:31:05.750 324 12511.42 73.70 55292.93 88888.00 2007-11-20 03:31:05.875 324 12511.40 73.67 55292.93 88888.00 2007-11-20 03:31:06.000 324 12511.33 73.62 55292.90 88888.00 2007-11-20 03:31:06.125 324 12511.38 73.72 55292.93 88888.00 2007-11-20 03:31:06.250 324 12511.42 73.83 55292.97 88888.00 2007-11-20 03:31:06.375 324 12511.38 73.80 55292.95 88888.00 2007-11-20 03:31:06.500 324 12511.40 73.80 55292.93 88888.00 2007-11-20 03:31:06.625 324 12511.40 73.80 55292.95 88888.00 2007-11-20 03:31:06.750 324 12511.40 73.75 55292.95 88888.00 2007-11-20 03:31:06.875 324 12511.38 73.78 55292.95 88888.00 2007-11-20 03:31:07.000 324 12511.45 73.80 55292.95 88888.00 2007-11-20 03:31:07.125 324 12511.40 73.80 55292.95 88888.00 2007-11-20 03:31:07.250 324 12511.30 73.72 55292.93 88888.00 2007-11-20 03:31:07.375 324 12511.38 73.72 55292.90 88888.00 2007-11-20 03:31:07.500 324 12511.38 73.78 55292.93 88888.00 2007-11-20 03:31:07.625 324 12511.40 73.78 55292.93 88888.00 2007-11-20 03:31:07.750 324 12511.38 73.78 55292.95 88888.00 2007-11-20 03:31:07.875 324 12511.38 73.80 55292.93 88888.00 2007-11-20 03:31:08.000 324 12511.33 73.78 55292.93 88888.00 2007-11-20 03:31:08.125 324 12511.38 73.80 55292.95 88888.00 2007-11-20 03:31:08.250 324 12511.35 73.80 55292.95 88888.00 2007-11-20 03:31:08.375 324 12511.40 73.83 55292.95 88888.00 2007-11-20 03:31:08.500 324 12511.38 73.85 55292.95 88888.00 2007-11-20 03:31:08.625 324 12511.33 73.80 55292.95 88888.00 2007-11-20 03:31:08.750 324 12511.38 73.85 55292.97 88888.00 2007-11-20 03:31:08.875 324 12511.48 73.85 55292.93 88888.00 2007-11-20 03:31:09.000 324 12511.35 73.83 55292.90 88888.00 2007-11-20 03:31:09.125 324 12511.27 73.80 55292.90 88888.00 2007-11-20 03:31:09.250 324 12511.25 73.80 55292.90 88888.00 2007-11-20 03:31:09.375 324 12511.33 73.83 55292.93 88888.00 2007-11-20 03:31:09.500 324 12511.35 73.88 55292.93 88888.00 2007-11-20 03:31:09.625 324 12511.33 73.85 55292.90 88888.00 2007-11-20 03:31:09.750 324 12511.30 73.75 55292.85 88888.00 2007-11-20 03:31:09.875 324 12511.38 73.80 55292.85 88888.00 2007-11-20 03:31:10.000 324 12511.38 73.80 55292.88 88888.00 2007-11-20 03:31:10.125 324 12511.42 73.85 55292.90 88888.00 2007-11-20 03:31:10.250 324 12511.35 73.85 55292.90 88888.00 2007-11-20 03:31:10.375 324 12511.40 73.83 55292.90 88888.00 2007-11-20 03:31:10.500 324 12511.42 73.85 55292.90 88888.00 2007-11-20 03:31:10.625 324 12511.45 73.88 55292.90 88888.00 2007-11-20 03:31:10.750 324 12511.48 73.85 55292.88 88888.00 2007-11-20 03:31:10.875 324 12511.35 73.83 55292.85 88888.00 2007-11-20 03:31:11.000 324 12511.42 73.88 55292.88 88888.00 2007-11-20 03:31:11.125 324 12511.42 73.88 55292.90 88888.00 2007-11-20 03:31:11.250 324 12511.33 73.83 55292.88 88888.00 2007-11-20 03:31:11.375 324 12511.38 73.90 55292.90 88888.00 2007-11-20 03:31:11.500 324 12511.38 73.92 55292.90 88888.00 2007-11-20 03:31:11.625 324 12511.40 73.92 55292.88 88888.00 2007-11-20 03:31:11.750 324 12511.45 73.90 55292.90 88888.00 2007-11-20 03:31:11.875 324 12511.45 73.92 55292.90 88888.00 2007-11-20 03:31:12.000 324 12511.42 73.88 55292.85 88888.00 2007-11-20 03:31:12.125 324 12511.40 73.88 55292.88 88888.00 2007-11-20 03:31:12.250 324 12511.35 73.90 55292.93 88888.00 2007-11-20 03:31:12.375 324 12511.42 73.97 55292.90 88888.00 2007-11-20 03:31:12.500 324 12511.38 74.00 55292.90 88888.00 2007-11-20 03:31:12.625 324 12511.35 74.05 55292.93 88888.00 2007-11-20 03:31:12.750 324 12511.33 73.97 55292.93 88888.00 2007-11-20 03:31:12.875 324 12511.33 73.95 55292.93 88888.00 2007-11-20 03:31:13.000 324 12511.33 73.90 55292.88 88888.00 2007-11-20 03:31:13.125 324 12511.33 73.95 55292.90 88888.00 2007-11-20 03:31:13.250 324 12511.33 73.97 55292.95 88888.00 2007-11-20 03:31:13.375 324 12511.35 73.97 55292.93 88888.00 2007-11-20 03:31:13.500 324 12511.38 74.00 55292.90 88888.00 2007-11-20 03:31:13.625 324 12511.38 74.03 55292.93 88888.00 2007-11-20 03:31:13.750 324 12511.35 74.00 55292.90 88888.00 2007-11-20 03:31:13.875 324 12511.35 74.03 55292.90 88888.00 2007-11-20 03:31:14.000 324 12511.35 74.00 55292.90 88888.00 2007-11-20 03:31:14.125 324 12511.38 74.05 55292.93 88888.00 2007-11-20 03:31:14.250 324 12511.35 74.00 55292.88 88888.00 2007-11-20 03:31:14.375 324 12511.33 73.97 55292.85 88888.00 2007-11-20 03:31:14.500 324 12511.35 73.97 55292.88 88888.00 2007-11-20 03:31:14.625 324 12511.45 74.00 55292.90 88888.00 2007-11-20 03:31:14.750 324 12511.42 74.03 55292.90 88888.00 2007-11-20 03:31:14.875 324 12511.35 74.03 55292.88 88888.00 2007-11-20 03:31:15.000 324 12511.40 74.05 55292.88 88888.00 2007-11-20 03:31:15.125 324 12511.38 74.00 55292.90 88888.00 2007-11-20 03:31:15.250 324 12511.35 74.00 55292.93 88888.00 2007-11-20 03:31:15.375 324 12511.42 74.08 55292.90 88888.00 2007-11-20 03:31:15.500 324 12511.48 74.08 55292.88 88888.00 2007-11-20 03:31:15.625 324 12511.45 74.03 55292.85 88888.00 2007-11-20 03:31:15.750 324 12511.42 74.05 55292.90 88888.00 2007-11-20 03:31:15.875 324 12511.42 74.12 55292.93 88888.00 2007-11-20 03:31:16.000 324 12511.35 74.12 55292.90 88888.00 2007-11-20 03:31:16.125 324 12511.42 74.12 55292.90 88888.00 2007-11-20 03:31:16.250 324 12511.48 74.12 55292.93 88888.00 2007-11-20 03:31:16.375 324 12511.52 74.17 55292.90 88888.00 2007-11-20 03:31:16.500 324 12511.50 74.17 55292.90 88888.00 2007-11-20 03:31:16.625 324 12511.45 74.12 55292.88 88888.00 2007-11-20 03:31:16.750 324 12511.38 74.05 55292.85 88888.00 2007-11-20 03:31:16.875 324 12511.40 74.15 55292.88 88888.00 2007-11-20 03:31:17.000 324 12511.45 74.12 55292.85 88888.00 2007-11-20 03:31:17.125 324 12511.38 74.08 55292.88 88888.00 2007-11-20 03:31:17.250 324 12511.35 74.10 55292.88 88888.00 2007-11-20 03:31:17.375 324 12511.35 74.15 55292.88 88888.00 2007-11-20 03:31:17.500 324 12511.35 74.17 55292.90 88888.00 2007-11-20 03:31:17.625 324 12511.45 74.22 55292.93 88888.00 2007-11-20 03:31:17.750 324 12511.45 74.22 55292.88 88888.00 2007-11-20 03:31:17.875 324 12511.35 74.20 55292.88 88888.00 2007-11-20 03:31:18.000 324 12511.38 74.20 55292.85 88888.00 2007-11-20 03:31:18.125 324 12511.40 74.15 55292.88 88888.00 2007-11-20 03:31:18.250 324 12511.35 74.20 55292.88 88888.00 2007-11-20 03:31:18.375 324 12511.40 74.20 55292.82 88888.00 2007-11-20 03:31:18.500 324 12511.38 74.17 55292.80 88888.00 2007-11-20 03:31:18.625 324 12511.33 74.17 55292.82 88888.00 2007-11-20 03:31:18.750 324 12511.33 74.08 55292.82 88888.00 2007-11-20 03:31:18.875 324 12511.38 74.10 55292.82 88888.00 2007-11-20 03:31:19.000 324 12511.45 74.17 55292.82 88888.00 2007-11-20 03:31:19.125 324 12511.40 74.22 55292.85 88888.00 2007-11-20 03:31:19.250 324 12511.35 74.22 55292.85 88888.00 2007-11-20 03:31:19.375 324 12511.38 74.28 55292.82 88888.00 2007-11-20 03:31:19.500 324 12511.38 74.22 55292.80 88888.00 2007-11-20 03:31:19.625 324 12511.35 74.17 55292.85 88888.00 2007-11-20 03:31:19.750 324 12511.33 74.15 55292.85 88888.00 2007-11-20 03:31:19.875 324 12511.35 74.20 55292.85 88888.00 2007-11-20 03:31:20.000 324 12511.38 74.28 55292.82 88888.00 2007-11-20 03:31:20.125 324 12511.42 74.30 55292.85 88888.00 2007-11-20 03:31:20.250 324 12511.38 74.28 55292.88 88888.00 2007-11-20 03:31:20.375 324 12511.27 74.25 55292.85 88888.00 2007-11-20 03:31:20.500 324 12511.25 74.20 55292.85 88888.00 2007-11-20 03:31:20.625 324 12511.27 74.22 55292.82 88888.00 2007-11-20 03:31:20.750 324 12511.30 74.25 55292.85 88888.00 2007-11-20 03:31:20.875 324 12511.27 74.25 55292.88 88888.00 2007-11-20 03:31:21.000 324 12511.30 74.28 55292.88 88888.00 2007-11-20 03:31:21.125 324 12511.27 74.30 55292.85 88888.00 2007-11-20 03:31:21.250 324 12511.25 74.35 55292.85 88888.00 2007-11-20 03:31:21.375 324 12511.27 74.33 55292.85 88888.00 2007-11-20 03:31:21.500 324 12511.30 74.25 55292.85 88888.00 2007-11-20 03:31:21.625 324 12511.30 74.35 55292.85 88888.00 2007-11-20 03:31:21.750 324 12511.33 74.38 55292.85 88888.00 2007-11-20 03:31:21.875 324 12511.30 74.33 55292.85 88888.00 2007-11-20 03:31:22.000 324 12511.27 74.28 55292.85 88888.00 2007-11-20 03:31:22.125 324 12511.30 74.33 55292.88 88888.00 2007-11-20 03:31:22.250 324 12511.40 74.30 55292.85 88888.00 2007-11-20 03:31:22.375 324 12511.40 74.33 55292.88 88888.00 2007-11-20 03:31:22.500 324 12511.33 74.35 55292.85 88888.00 2007-11-20 03:31:22.625 324 12511.27 74.35 55292.85 88888.00 2007-11-20 03:31:22.750 324 12511.30 74.30 55292.82 88888.00 2007-11-20 03:31:22.875 324 12511.35 74.35 55292.85 88888.00 2007-11-20 03:31:23.000 324 12511.33 74.35 55292.85 88888.00 2007-11-20 03:31:23.125 324 12511.35 74.40 55292.88 88888.00 2007-11-20 03:31:23.250 324 12511.33 74.35 55292.90 88888.00 2007-11-20 03:31:23.375 324 12511.33 74.38 55292.88 88888.00 2007-11-20 03:31:23.500 324 12511.33 74.35 55292.85 88888.00 2007-11-20 03:31:23.625 324 12511.27 74.35 55292.88 88888.00 2007-11-20 03:31:23.750 324 12511.40 74.45 55292.88 88888.00 2007-11-20 03:31:23.875 324 12511.42 74.53 55292.90 88888.00 2007-11-20 03:31:24.000 324 12511.42 74.42 55292.88 88888.00 2007-11-20 03:31:24.125 324 12511.38 74.40 55292.88 88888.00 2007-11-20 03:31:24.250 324 12511.40 74.45 55292.90 88888.00 2007-11-20 03:31:24.375 324 12511.40 74.45 55292.88 88888.00 2007-11-20 03:31:24.500 324 12511.30 74.40 55292.82 88888.00 2007-11-20 03:31:24.625 324 12511.20 74.38 55292.82 88888.00 2007-11-20 03:31:24.750 324 12511.17 74.35 55292.80 88888.00 2007-11-20 03:31:24.875 324 12511.25 74.40 55292.82 88888.00 2007-11-20 03:31:25.000 324 12511.35 74.42 55292.82 88888.00 2007-11-20 03:31:25.125 324 12511.38 74.45 55292.85 88888.00 2007-11-20 03:31:25.250 324 12511.35 74.42 55292.85 88888.00 2007-11-20 03:31:25.375 324 12511.30 74.47 55292.88 88888.00 2007-11-20 03:31:25.500 324 12511.25 74.53 55292.88 88888.00 2007-11-20 03:31:25.625 324 12511.25 74.45 55292.88 88888.00 2007-11-20 03:31:25.750 324 12511.20 74.45 55292.82 88888.00 2007-11-20 03:31:25.875 324 12511.23 74.47 55292.82 88888.00 2007-11-20 03:31:26.000 324 12511.25 74.47 55292.82 88888.00 2007-11-20 03:31:26.125 324 12511.30 74.47 55292.85 88888.00 2007-11-20 03:31:26.250 324 12511.30 74.50 55292.85 88888.00 2007-11-20 03:31:26.375 324 12511.27 74.50 55292.82 88888.00 2007-11-20 03:31:26.500 324 12511.25 74.50 55292.88 88888.00 2007-11-20 03:31:26.625 324 12511.25 74.55 55292.90 88888.00 2007-11-20 03:31:26.750 324 12511.25 74.50 55292.88 88888.00 2007-11-20 03:31:26.875 324 12511.23 74.47 55292.85 88888.00 2007-11-20 03:31:27.000 324 12511.23 74.47 55292.82 88888.00 2007-11-20 03:31:27.125 324 12511.23 74.47 55292.85 88888.00 2007-11-20 03:31:27.250 324 12511.20 74.47 55292.85 88888.00 2007-11-20 03:31:27.375 324 12511.23 74.50 55292.85 88888.00 2007-11-20 03:31:27.500 324 12511.17 74.47 55292.88 88888.00 2007-11-20 03:31:27.625 324 12511.20 74.47 55292.85 88888.00 2007-11-20 03:31:27.750 324 12511.23 74.53 55292.82 88888.00 2007-11-20 03:31:27.875 324 12511.20 74.55 55292.88 88888.00 2007-11-20 03:31:28.000 324 12511.23 74.53 55292.85 88888.00 2007-11-20 03:31:28.125 324 12511.17 74.47 55292.80 88888.00 2007-11-20 03:31:28.250 324 12511.15 74.45 55292.82 88888.00 2007-11-20 03:31:28.375 324 12511.23 74.50 55292.85 88888.00 2007-11-20 03:31:28.500 324 12511.23 74.55 55292.88 88888.00 2007-11-20 03:31:28.625 324 12511.25 74.55 55292.85 88888.00 2007-11-20 03:31:28.750 324 12511.33 74.60 55292.88 88888.00 2007-11-20 03:31:28.875 324 12511.40 74.60 55292.88 88888.00 2007-11-20 03:31:29.000 324 12511.33 74.53 55292.88 88888.00 2007-11-20 03:31:29.125 324 12511.27 74.50 55292.85 88888.00 2007-11-20 03:31:29.250 324 12511.20 74.50 55292.85 88888.00 2007-11-20 03:31:29.375 324 12511.23 74.53 55292.88 88888.00 2007-11-20 03:31:29.500 324 12511.25 74.53 55292.85 88888.00 2007-11-20 03:31:29.625 324 12511.23 74.55 55292.85 88888.00 2007-11-20 03:31:29.750 324 12511.27 74.62 55292.85 88888.00 2007-11-20 03:31:29.875 324 12511.27 74.60 55292.85 88888.00 2007-11-20 03:31:30.000 324 12511.20 74.58 55292.85 88888.00 2007-11-20 03:31:30.125 324 12511.23 74.62 55292.88 88888.00 2007-11-20 03:31:30.250 324 12511.15 74.55 55292.85 88888.00 2007-11-20 03:31:30.375 324 12511.15 74.53 55292.85 88888.00 2007-11-20 03:31:30.500 324 12511.20 74.55 55292.85 88888.00 2007-11-20 03:31:30.625 324 12511.35 74.67 55292.90 88888.00 2007-11-20 03:31:30.750 324 12511.38 74.67 55292.93 88888.00 2007-11-20 03:31:30.875 324 12511.27 74.62 55292.93 88888.00 2007-11-20 03:31:31.000 324 12511.20 74.58 55292.88 88888.00 2007-11-20 03:31:31.125 324 12511.17 74.60 55292.88 88888.00 2007-11-20 03:31:31.250 324 12511.15 74.58 55292.85 88888.00 2007-11-20 03:31:31.375 324 12511.17 74.58 55292.85 88888.00 2007-11-20 03:31:31.500 324 12511.17 74.60 55292.88 88888.00 2007-11-20 03:31:31.625 324 12511.27 74.72 55292.90 88888.00 2007-11-20 03:31:31.750 324 12511.30 74.70 55292.90 88888.00 2007-11-20 03:31:31.875 324 12511.17 74.55 55292.88 88888.00 2007-11-20 03:31:32.000 324 12511.23 74.60 55292.90 88888.00 2007-11-20 03:31:32.125 324 12511.30 74.67 55292.88 88888.00 2007-11-20 03:31:32.250 324 12511.20 74.62 55292.90 88888.00 2007-11-20 03:31:32.375 324 12511.12 74.62 55292.88 88888.00 2007-11-20 03:31:32.500 324 12511.12 74.60 55292.88 88888.00 2007-11-20 03:31:32.625 324 12511.15 74.67 55292.90 88888.00 2007-11-20 03:31:32.750 324 12511.17 74.72 55292.95 88888.00 2007-11-20 03:31:32.875 324 12511.25 74.70 55292.93 88888.00 2007-11-20 03:31:33.000 324 12511.23 74.65 55292.90 88888.00 2007-11-20 03:31:33.125 324 12511.20 74.67 55292.93 88888.00 2007-11-20 03:31:33.250 324 12511.23 74.67 55292.90 88888.00 2007-11-20 03:31:33.375 324 12511.17 74.65 55292.85 88888.00 2007-11-20 03:31:33.500 324 12511.17 74.67 55292.88 88888.00 2007-11-20 03:31:33.625 324 12511.17 74.70 55292.90 88888.00 2007-11-20 03:31:33.750 324 12511.15 74.70 55292.88 88888.00 2007-11-20 03:31:33.875 324 12511.15 74.67 55292.88 88888.00 2007-11-20 03:31:34.000 324 12511.17 74.72 55292.88 88888.00 2007-11-20 03:31:34.125 324 12511.15 74.70 55292.90 88888.00 2007-11-20 03:31:34.250 324 12511.08 74.65 55292.85 88888.00 2007-11-20 03:31:34.375 324 12511.12 74.72 55292.88 88888.00 2007-11-20 03:31:34.500 324 12511.17 74.78 55292.93 88888.00 2007-11-20 03:31:34.625 324 12511.27 74.80 55292.93 88888.00 2007-11-20 03:31:34.750 324 12511.27 74.80 55292.95 88888.00 2007-11-20 03:31:34.875 324 12511.17 74.78 55292.93 88888.00 2007-11-20 03:31:35.000 324 12511.10 74.70 55292.88 88888.00 2007-11-20 03:31:35.125 324 12511.10 74.70 55292.93 88888.00 2007-11-20 03:31:35.250 324 12511.10 74.72 55292.90 88888.00 2007-11-20 03:31:35.375 324 12511.12 74.75 55292.93 88888.00 2007-11-20 03:31:35.500 324 12511.05 74.75 55292.95 88888.00 2007-11-20 03:31:35.625 324 12511.10 74.83 55292.95 88888.00 2007-11-20 03:31:35.750 324 12511.12 74.78 55292.93 88888.00 2007-11-20 03:31:35.875 324 12511.10 74.72 55292.90 88888.00 2007-11-20 03:31:36.000 324 12511.08 74.75 55292.90 88888.00 2007-11-20 03:31:36.125 324 12511.10 74.78 55292.93 88888.00 2007-11-20 03:31:36.250 324 12511.15 74.85 55292.97 88888.00 2007-11-20 03:31:36.375 324 12511.12 74.85 55292.93 88888.00 2007-11-20 03:31:36.500 324 12511.05 74.80 55292.90 88888.00 2007-11-20 03:31:36.625 324 12511.00 74.78 55292.90 88888.00 2007-11-20 03:31:36.750 324 12511.08 74.83 55292.90 88888.00 2007-11-20 03:31:36.875 324 12511.10 74.85 55292.93 88888.00 2007-11-20 03:31:37.000 324 12511.15 74.85 55292.93 88888.00 2007-11-20 03:31:37.125 324 12511.10 74.83 55292.90 88888.00 2007-11-20 03:31:37.250 324 12511.02 74.80 55292.90 88888.00 2007-11-20 03:31:37.375 324 12511.05 74.80 55292.90 88888.00 2007-11-20 03:31:37.500 324 12511.08 74.80 55292.93 88888.00 2007-11-20 03:31:37.625 324 12511.05 74.85 55292.95 88888.00 2007-11-20 03:31:37.750 324 12511.05 74.88 55292.97 88888.00 2007-11-20 03:31:37.875 324 12511.02 74.85 55292.95 88888.00 2007-11-20 03:31:38.000 324 12511.02 74.83 55292.88 88888.00 2007-11-20 03:31:38.125 324 12510.98 74.80 55292.88 88888.00 2007-11-20 03:31:38.250 324 12511.08 74.85 55292.90 88888.00 2007-11-20 03:31:38.375 324 12511.17 74.92 55292.90 88888.00 2007-11-20 03:31:38.500 324 12511.23 74.95 55292.93 88888.00 2007-11-20 03:31:38.625 324 12511.17 74.92 55292.93 88888.00 2007-11-20 03:31:38.750 324 12511.10 74.90 55292.90 88888.00 2007-11-20 03:31:38.875 324 12511.05 74.88 55292.90 88888.00 2007-11-20 03:31:39.000 324 12511.08 74.88 55292.90 88888.00 2007-11-20 03:31:39.125 324 12511.12 74.85 55292.90 88888.00 2007-11-20 03:31:39.250 324 12511.05 74.88 55292.90 88888.00 2007-11-20 03:31:39.375 324 12511.08 74.95 55292.93 88888.00 2007-11-20 03:31:39.500 324 12511.08 74.90 55292.90 88888.00 2007-11-20 03:31:39.625 324 12511.05 74.95 55292.95 88888.00 2007-11-20 03:31:39.750 324 12511.02 74.90 55292.95 88888.00 2007-11-20 03:31:39.875 324 12511.00 74.90 55292.93 88888.00 2007-11-20 03:31:40.000 324 12511.05 74.90 55292.93 88888.00 2007-11-20 03:31:40.125 324 12511.10 74.88 55292.93 88888.00 2007-11-20 03:31:40.250 324 12511.10 74.92 55292.97 88888.00 2007-11-20 03:31:40.375 324 12511.17 74.97 55292.95 88888.00 2007-11-20 03:31:40.500 324 12511.17 74.97 55292.95 88888.00 2007-11-20 03:31:40.625 324 12511.10 74.92 55292.93 88888.00 2007-11-20 03:31:40.750 324 12511.05 74.97 55292.93 88888.00 2007-11-20 03:31:40.875 324 12511.00 74.95 55292.93 88888.00 2007-11-20 03:31:41.000 324 12511.00 74.92 55292.93 88888.00 2007-11-20 03:31:41.125 324 12511.00 74.97 55292.97 88888.00 2007-11-20 03:31:41.250 324 12511.00 74.97 55292.97 88888.00 2007-11-20 03:31:41.375 324 12510.98 74.97 55292.93 88888.00 2007-11-20 03:31:41.500 324 12510.98 74.95 55292.90 88888.00 2007-11-20 03:31:41.625 324 12511.00 74.95 55292.90 88888.00 2007-11-20 03:31:41.750 324 12511.02 74.97 55292.93 88888.00 2007-11-20 03:31:41.875 324 12511.08 74.97 55292.93 88888.00 2007-11-20 03:31:42.000 324 12511.05 74.95 55292.90 88888.00 2007-11-20 03:31:42.125 324 12511.00 75.00 55292.90 88888.00 2007-11-20 03:31:42.250 324 12510.95 74.97 55292.93 88888.00 2007-11-20 03:31:42.375 324 12510.95 74.97 55292.93 88888.00 2007-11-20 03:31:42.500 324 12510.90 75.00 55292.95 88888.00 2007-11-20 03:31:42.625 324 12510.90 75.00 55292.93 88888.00 2007-11-20 03:31:42.750 324 12510.85 74.92 55292.90 88888.00 2007-11-20 03:31:42.875 324 12510.90 74.95 55292.90 88888.00 2007-11-20 03:31:43.000 324 12511.00 75.08 55292.93 88888.00 2007-11-20 03:31:43.125 324 12511.00 75.05 55292.97 88888.00 2007-11-20 03:31:43.250 324 12510.92 74.95 55292.93 88888.00 2007-11-20 03:31:43.375 324 12510.90 74.92 55292.93 88888.00 2007-11-20 03:31:43.500 324 12510.92 75.00 55292.95 88888.00 2007-11-20 03:31:43.625 324 12510.98 75.08 55292.97 88888.00 2007-11-20 03:31:43.750 324 12511.02 75.10 55292.97 88888.00 2007-11-20 03:31:43.875 324 12510.95 75.00 55292.95 88888.00 2007-11-20 03:31:44.000 324 12510.85 74.97 55292.93 88888.00 2007-11-20 03:31:44.125 324 12510.88 74.95 55292.95 88888.00 2007-11-20 03:31:44.250 324 12510.92 75.05 55293.00 88888.00 2007-11-20 03:31:44.375 324 12510.98 75.10 55293.03 88888.00 2007-11-20 03:31:44.500 324 12510.92 75.03 55292.95 88888.00 2007-11-20 03:31:44.625 324 12510.90 75.05 55292.97 88888.00 2007-11-20 03:31:44.750 324 12510.95 75.12 55293.03 88888.00 2007-11-20 03:31:44.875 324 12511.00 75.12 55293.00 88888.00 2007-11-20 03:31:45.000 324 12511.05 75.17 55293.00 88888.00 2007-11-20 03:31:45.125 324 12511.08 75.17 55293.03 88888.00 2007-11-20 03:31:45.250 324 12510.95 75.15 55293.00 88888.00 2007-11-20 03:31:45.375 324 12510.92 75.15 55293.00 88888.00 2007-11-20 03:31:45.500 324 12510.85 75.08 55292.95 88888.00 2007-11-20 03:31:45.625 324 12510.80 75.08 55292.97 88888.00 2007-11-20 03:31:45.750 324 12510.88 75.08 55292.97 88888.00 2007-11-20 03:31:45.875 324 12510.83 75.08 55292.95 88888.00 2007-11-20 03:31:46.000 324 12510.83 75.10 55292.95 88888.00 2007-11-20 03:31:46.125 324 12510.88 75.15 55293.00 88888.00 2007-11-20 03:31:46.250 324 12510.85 75.17 55293.05 88888.00 2007-11-20 03:31:46.375 324 12510.88 75.20 55293.03 88888.00 2007-11-20 03:31:46.500 324 12510.80 75.15 55293.00 88888.00 2007-11-20 03:31:46.625 324 12510.77 75.12 55293.03 88888.00 2007-11-20 03:31:46.750 324 12510.83 75.15 55293.03 88888.00 2007-11-20 03:31:46.875 324 12510.88 75.17 55293.03 88888.00 2007-11-20 03:31:47.000 324 12510.85 75.15 55293.00 88888.00 2007-11-20 03:31:47.125 324 12510.83 75.25 55293.05 88888.00 2007-11-20 03:31:47.250 324 12510.83 75.33 55293.05 88888.00 2007-11-20 03:31:47.375 324 12510.88 75.33 55293.07 88888.00 2007-11-20 03:31:47.500 324 12510.88 75.17 55293.00 88888.00 2007-11-20 03:31:47.625 324 12510.83 75.12 55293.00 88888.00 2007-11-20 03:31:47.750 324 12510.88 75.20 55293.00 88888.00 2007-11-20 03:31:47.875 324 12510.83 75.17 55293.00 88888.00 2007-11-20 03:31:48.000 324 12510.80 75.15 55292.97 88888.00 2007-11-20 03:31:48.125 324 12510.80 75.15 55293.00 88888.00 2007-11-20 03:31:48.250 324 12510.88 75.25 55293.03 88888.00 2007-11-20 03:31:48.375 324 12510.92 75.28 55293.05 88888.00 2007-11-20 03:31:48.500 324 12510.85 75.25 55293.03 88888.00 2007-11-20 03:31:48.625 324 12510.80 75.17 55293.00 88888.00 2007-11-20 03:31:48.750 324 12510.83 75.22 55293.00 88888.00 2007-11-20 03:31:48.875 324 12510.75 75.20 55292.97 88888.00 2007-11-20 03:31:49.000 324 12510.83 75.25 55293.00 88888.00 2007-11-20 03:31:49.125 324 12510.90 75.33 55293.05 88888.00 2007-11-20 03:31:49.250 324 12510.95 75.33 55293.07 88888.00 2007-11-20 03:31:49.375 324 12510.90 75.28 55293.00 88888.00 2007-11-20 03:31:49.500 324 12510.83 75.25 55293.00 88888.00 2007-11-20 03:31:49.625 324 12510.77 75.22 55293.00 88888.00 2007-11-20 03:31:49.750 324 12510.77 75.25 55293.00 88888.00 2007-11-20 03:31:49.875 324 12510.80 75.22 55293.00 88888.00 2007-11-20 03:31:50.000 324 12510.85 75.28 55293.03 88888.00 2007-11-20 03:31:50.125 324 12510.90 75.28 55293.07 88888.00 2007-11-20 03:31:50.250 324 12510.85 75.20 55293.07 88888.00 2007-11-20 03:31:50.375 324 12510.85 75.20 55293.03 88888.00 2007-11-20 03:31:50.500 324 12510.88 75.22 55293.03 88888.00 2007-11-20 03:31:50.625 324 12510.92 75.28 55293.07 88888.00 2007-11-20 03:31:50.750 324 12510.92 75.30 55293.07 88888.00 2007-11-20 03:31:50.875 324 12510.83 75.28 55293.10 88888.00 2007-11-20 03:31:51.000 324 12510.73 75.28 55293.03 88888.00 2007-11-20 03:31:51.125 324 12510.75 75.33 55293.05 88888.00 2007-11-20 03:31:51.250 324 12510.75 75.38 55293.10 88888.00 2007-11-20 03:31:51.375 324 12510.85 75.40 55293.12 88888.00 2007-11-20 03:31:51.500 324 12510.83 75.33 55293.07 88888.00 2007-11-20 03:31:51.625 324 12510.75 75.38 55293.05 88888.00 2007-11-20 03:31:51.750 324 12510.67 75.28 55293.03 88888.00 2007-11-20 03:31:51.875 324 12510.65 75.25 55293.03 88888.00 2007-11-20 03:31:52.000 324 12510.67 75.33 55293.03 88888.00 2007-11-20 03:31:52.125 324 12510.65 75.33 55293.07 88888.00 2007-11-20 03:31:52.250 324 12510.65 75.30 55293.07 88888.00 2007-11-20 03:31:52.375 324 12510.70 75.35 55293.07 88888.00 2007-11-20 03:31:52.500 324 12510.73 75.38 55293.07 88888.00 2007-11-20 03:31:52.625 324 12510.70 75.38 55293.07 88888.00 2007-11-20 03:31:52.750 324 12510.75 75.40 55293.07 88888.00 2007-11-20 03:31:52.875 324 12510.77 75.33 55293.05 88888.00 2007-11-20 03:31:53.000 324 12510.77 75.30 55293.07 88888.00 2007-11-20 03:31:53.125 324 12510.77 75.30 55293.07 88888.00 2007-11-20 03:31:53.250 324 12510.77 75.38 55293.12 88888.00 2007-11-20 03:31:53.375 324 12510.83 75.40 55293.12 88888.00 2007-11-20 03:31:53.500 324 12510.70 75.35 55293.10 88888.00 2007-11-20 03:31:53.625 324 12510.70 75.35 55293.10 88888.00 2007-11-20 03:31:53.750 324 12510.70 75.35 55293.07 88888.00 2007-11-20 03:31:53.875 324 12510.67 75.33 55293.07 88888.00 2007-11-20 03:31:54.000 324 12510.67 75.38 55293.07 88888.00 2007-11-20 03:31:54.125 324 12510.62 75.40 55293.10 88888.00 2007-11-20 03:31:54.250 324 12510.67 75.35 55293.10 88888.00 2007-11-20 03:31:54.375 324 12510.70 75.35 55293.10 88888.00 2007-11-20 03:31:54.500 324 12510.65 75.33 55293.10 88888.00 2007-11-20 03:31:54.625 324 12510.62 75.38 55293.10 88888.00 2007-11-20 03:31:54.750 324 12510.70 75.40 55293.07 88888.00 2007-11-20 03:31:54.875 324 12510.75 75.38 55293.10 88888.00 2007-11-20 03:31:55.000 324 12510.73 75.40 55293.10 88888.00 2007-11-20 03:31:55.125 324 12510.75 75.45 55293.12 88888.00 2007-11-20 03:31:55.250 324 12510.67 75.45 55293.12 88888.00 2007-11-20 03:31:55.375 324 12510.67 75.45 55293.12 88888.00 2007-11-20 03:31:55.500 324 12510.65 75.42 55293.15 88888.00 2007-11-20 03:31:55.625 324 12510.65 75.40 55293.12 88888.00 2007-11-20 03:31:55.750 324 12510.75 75.45 55293.15 88888.00 2007-11-20 03:31:55.875 324 12510.73 75.47 55293.12 88888.00 2007-11-20 03:31:56.000 324 12510.62 75.45 55293.10 88888.00 2007-11-20 03:31:56.125 324 12510.55 75.40 55293.10 88888.00 2007-11-20 03:31:56.250 324 12510.60 75.42 55293.12 88888.00 2007-11-20 03:31:56.375 324 12510.62 75.50 55293.12 88888.00 2007-11-20 03:31:56.500 324 12510.60 75.47 55293.15 88888.00 2007-11-20 03:31:56.625 324 12510.65 75.53 55293.18 88888.00 2007-11-20 03:31:56.750 324 12510.67 75.58 55293.20 88888.00 2007-11-20 03:31:56.875 324 12510.62 75.47 55293.18 88888.00 2007-11-20 03:31:57.000 324 12510.65 75.42 55293.12 88888.00 2007-11-20 03:31:57.125 324 12510.55 75.47 55293.12 88888.00 2007-11-20 03:31:57.250 324 12510.58 75.50 55293.15 88888.00 2007-11-20 03:31:57.375 324 12510.62 75.53 55293.18 88888.00 2007-11-20 03:31:57.500 324 12510.55 75.50 55293.18 88888.00 2007-11-20 03:31:57.625 324 12510.55 75.45 55293.15 88888.00 2007-11-20 03:31:57.750 324 12510.55 75.45 55293.12 88888.00 2007-11-20 03:31:57.875 324 12510.60 75.50 55293.15 88888.00 2007-11-20 03:31:58.000 324 12510.58 75.53 55293.15 88888.00 2007-11-20 03:31:58.125 324 12510.48 75.50 55293.15 88888.00 2007-11-20 03:31:58.250 324 12510.48 75.50 55293.15 88888.00 2007-11-20 03:31:58.375 324 12510.60 75.50 55293.18 88888.00 2007-11-20 03:31:58.500 324 12510.55 75.47 55293.15 88888.00 2007-11-20 03:31:58.625 324 12510.52 75.50 55293.15 88888.00 2007-11-20 03:31:58.750 324 12510.48 75.55 55293.15 88888.00 2007-11-20 03:31:58.875 324 12510.52 75.58 55293.20 88888.00 2007-11-20 03:31:59.000 324 12510.60 75.65 55293.22 88888.00 2007-11-20 03:31:59.125 324 12510.67 75.65 55293.22 88888.00 2007-11-20 03:31:59.250 324 12510.58 75.53 55293.22 88888.00 2007-11-20 03:31:59.375 324 12510.52 75.47 55293.18 88888.00 2007-11-20 03:31:59.500 324 12510.55 75.53 55293.18 88888.00 2007-11-20 03:31:59.625 324 12510.58 75.53 55293.18 88888.00 2007-11-20 03:31:59.750 324 12510.55 75.55 55293.20 88888.00 2007-11-20 03:31:59.875 324 12510.58 75.60 55293.20 88888.00 2007-11-20 03:32:00.000 324 12510.55 75.60 55293.22 88888.00 2007-11-20 03:32:00.125 324 12510.58 75.62 55293.22 88888.00 2007-11-20 03:32:00.250 324 12510.50 75.55 55293.18 88888.00 2007-11-20 03:32:00.375 324 12510.52 75.55 55293.20 88888.00 2007-11-20 03:32:00.500 324 12510.55 75.58 55293.18 88888.00 2007-11-20 03:32:00.625 324 12510.60 75.60 55293.20 88888.00 2007-11-20 03:32:00.750 324 12510.58 75.58 55293.22 88888.00 2007-11-20 03:32:00.875 324 12510.48 75.55 55293.18 88888.00 2007-11-20 03:32:01.000 324 12510.50 75.53 55293.15 88888.00 2007-11-20 03:32:01.125 324 12510.48 75.58 55293.15 88888.00 2007-11-20 03:32:01.250 324 12510.40 75.55 55293.20 88888.00 2007-11-20 03:32:01.375 324 12510.48 75.60 55293.22 88888.00 2007-11-20 03:32:01.500 324 12510.48 75.60 55293.20 88888.00 2007-11-20 03:32:01.625 324 12510.45 75.60 55293.18 88888.00 2007-11-20 03:32:01.750 324 12510.48 75.58 55293.18 88888.00 2007-11-20 03:32:01.875 324 12510.55 75.60 55293.18 88888.00 2007-11-20 03:32:02.000 324 12510.58 75.60 55293.18 88888.00 2007-11-20 03:32:02.125 324 12510.52 75.62 55293.15 88888.00 2007-11-20 03:32:02.250 324 12510.48 75.58 55293.18 88888.00 2007-11-20 03:32:02.375 324 12510.45 75.60 55293.20 88888.00 2007-11-20 03:32:02.500 324 12510.52 75.65 55293.20 88888.00 2007-11-20 03:32:02.625 324 12510.55 75.67 55293.20 88888.00 2007-11-20 03:32:02.750 324 12510.55 75.67 55293.22 88888.00 2007-11-20 03:32:02.875 324 12510.55 75.70 55293.20 88888.00 2007-11-20 03:32:03.000 324 12510.52 75.70 55293.22 88888.00 2007-11-20 03:32:03.125 324 12510.45 75.72 55293.20 88888.00 2007-11-20 03:32:03.250 324 12510.40 75.67 55293.20 88888.00 2007-11-20 03:32:03.375 324 12510.35 75.65 55293.25 88888.00 2007-11-20 03:32:03.500 324 12510.33 75.60 55293.22 88888.00 2007-11-20 03:32:03.625 324 12510.45 75.65 55293.22 88888.00 2007-11-20 03:32:03.750 324 12510.42 75.62 55293.22 88888.00 2007-11-20 03:32:03.875 324 12510.48 75.62 55293.22 88888.00 2007-11-20 03:32:04.000 324 12510.50 75.60 55293.20 88888.00 2007-11-20 03:32:04.125 324 12510.48 75.62 55293.20 88888.00 2007-11-20 03:32:04.250 324 12510.35 75.60 55293.18 88888.00 2007-11-20 03:32:04.375 324 12510.38 75.58 55293.18 88888.00 2007-11-20 03:32:04.500 324 12510.45 75.65 55293.20 88888.00 2007-11-20 03:32:04.625 324 12510.42 75.70 55293.22 88888.00 2007-11-20 03:32:04.750 324 12510.38 75.67 55293.25 88888.00 2007-11-20 03:32:04.875 324 12510.38 75.70 55293.25 88888.00 2007-11-20 03:32:05.000 324 12510.35 75.67 55293.22 88888.00 2007-11-20 03:32:05.125 324 12510.33 75.62 55293.22 88888.00 2007-11-20 03:32:05.250 324 12510.25 75.60 55293.22 88888.00 2007-11-20 03:32:05.375 324 12510.30 75.60 55293.22 88888.00 2007-11-20 03:32:05.500 324 12510.30 75.62 55293.18 88888.00 2007-11-20 03:32:05.625 324 12510.30 75.67 55293.22 88888.00 2007-11-20 03:32:05.750 324 12510.33 75.70 55293.22 88888.00 2007-11-20 03:32:05.875 324 12510.40 75.78 55293.25 88888.00 2007-11-20 03:32:06.000 324 12510.42 75.78 55293.22 88888.00 2007-11-20 03:32:06.125 324 12510.35 75.72 55293.22 88888.00 2007-11-20 03:32:06.250 324 12510.30 75.70 55293.20 88888.00 2007-11-20 03:32:06.375 324 12510.30 75.72 55293.20 88888.00 2007-11-20 03:32:06.500 324 12510.30 75.72 55293.22 88888.00 2007-11-20 03:32:06.625 324 12510.30 75.67 55293.20 88888.00 2007-11-20 03:32:06.750 324 12510.27 75.75 55293.25 88888.00 2007-11-20 03:32:06.875 324 12510.30 75.78 55293.25 88888.00 2007-11-20 03:32:07.000 324 12510.25 75.78 55293.22 88888.00 2007-11-20 03:32:07.125 324 12510.25 75.78 55293.22 88888.00 2007-11-20 03:32:07.250 324 12510.30 75.80 55293.25 88888.00 2007-11-20 03:32:07.375 324 12510.30 75.85 55293.28 88888.00 2007-11-20 03:32:07.500 324 12510.30 75.85 55293.28 88888.00 2007-11-20 03:32:07.625 324 12510.25 75.80 55293.28 88888.00 2007-11-20 03:32:07.750 324 12510.23 75.80 55293.22 88888.00 2007-11-20 03:32:07.875 324 12510.23 75.83 55293.28 88888.00 2007-11-20 03:32:08.000 324 12510.30 75.80 55293.30 88888.00 2007-11-20 03:32:08.125 324 12510.33 75.83 55293.32 88888.00 2007-11-20 03:32:08.250 324 12510.25 75.83 55293.28 88888.00 2007-11-20 03:32:08.375 324 12510.23 75.83 55293.30 88888.00 2007-11-20 03:32:08.500 324 12510.23 75.75 55293.28 88888.00 2007-11-20 03:32:08.625 324 12510.17 75.75 55293.30 88888.00 2007-11-20 03:32:08.750 324 12510.17 75.78 55293.30 88888.00 2007-11-20 03:32:08.875 324 12510.23 75.85 55293.30 88888.00 2007-11-20 03:32:09.000 324 12510.30 75.83 55293.25 88888.00 2007-11-20 03:32:09.125 324 12510.23 75.78 55293.22 88888.00 2007-11-20 03:32:09.250 324 12510.15 75.80 55293.28 88888.00 2007-11-20 03:32:09.375 324 12510.12 75.72 55293.28 88888.00 2007-11-20 03:32:09.500 324 12510.12 75.75 55293.30 88888.00 2007-11-20 03:32:09.625 324 12510.12 75.78 55293.28 88888.00 2007-11-20 03:32:09.750 324 12510.08 75.78 55293.25 88888.00 2007-11-20 03:32:09.875 324 12510.10 75.83 55293.28 88888.00 2007-11-20 03:32:10.000 324 12510.10 75.80 55293.25 88888.00 2007-11-20 03:32:10.125 324 12510.05 75.83 55293.30 88888.00 2007-11-20 03:32:10.250 324 12510.10 75.83 55293.32 88888.00 2007-11-20 03:32:10.375 324 12510.17 75.88 55293.32 88888.00 2007-11-20 03:32:10.500 324 12510.20 75.90 55293.30 88888.00 2007-11-20 03:32:10.625 324 12510.17 75.90 55293.32 88888.00 2007-11-20 03:32:10.750 324 12510.17 75.85 55293.30 88888.00 2007-11-20 03:32:10.875 324 12510.17 75.83 55293.28 88888.00 2007-11-20 03:32:11.000 324 12510.20 75.85 55293.28 88888.00 2007-11-20 03:32:11.125 324 12510.20 75.90 55293.30 88888.00 2007-11-20 03:32:11.250 324 12510.17 75.90 55293.30 88888.00 2007-11-20 03:32:11.375 324 12510.02 75.85 55293.28 88888.00 2007-11-20 03:32:11.500 324 12509.98 75.85 55293.30 88888.00 2007-11-20 03:32:11.625 324 12510.10 75.88 55293.28 88888.00 2007-11-20 03:32:11.750 324 12510.15 75.85 55293.28 88888.00 2007-11-20 03:32:11.875 324 12510.15 75.85 55293.28 88888.00 2007-11-20 03:32:12.000 324 12510.17 75.90 55293.32 88888.00 2007-11-20 03:32:12.125 324 12510.20 75.90 55293.32 88888.00 2007-11-20 03:32:12.250 324 12510.20 75.90 55293.32 88888.00 2007-11-20 03:32:12.375 324 12510.20 75.92 55293.32 88888.00 2007-11-20 03:32:12.500 324 12510.15 75.92 55293.32 88888.00 2007-11-20 03:32:12.625 324 12510.17 75.92 55293.30 88888.00 2007-11-20 03:32:12.750 324 12510.20 75.90 55293.32 88888.00 2007-11-20 03:32:12.875 324 12510.12 75.88 55293.30 88888.00 2007-11-20 03:32:13.000 324 12510.05 75.88 55293.28 88888.00 2007-11-20 03:32:13.125 324 12510.08 75.88 55293.30 88888.00 2007-11-20 03:32:13.250 324 12510.05 75.92 55293.32 88888.00 2007-11-20 03:32:13.375 324 12510.02 75.95 55293.28 88888.00 2007-11-20 03:32:13.500 324 12510.02 75.90 55293.30 88888.00 2007-11-20 03:32:13.625 324 12510.08 75.90 55293.32 88888.00 2007-11-20 03:32:13.750 324 12510.12 76.00 55293.35 88888.00 2007-11-20 03:32:13.875 324 12510.12 76.03 55293.40 88888.00 2007-11-20 03:32:14.000 324 12510.05 75.97 55293.38 88888.00 2007-11-20 03:32:14.125 324 12510.05 75.92 55293.35 88888.00 2007-11-20 03:32:14.250 324 12510.02 75.88 55293.35 88888.00 2007-11-20 03:32:14.375 324 12510.08 75.95 55293.32 88888.00 2007-11-20 03:32:14.500 324 12510.00 75.92 55293.30 88888.00 2007-11-20 03:32:14.625 324 12509.95 75.88 55293.28 88888.00 2007-11-20 03:32:14.750 324 12510.05 75.90 55293.32 88888.00 2007-11-20 03:32:14.875 324 12510.15 75.97 55293.38 88888.00 2007-11-20 03:32:15.000 324 12510.05 76.03 55293.38 88888.00 2007-11-20 03:32:15.125 324 12510.00 76.03 55293.40 88888.00 2007-11-20 03:32:15.250 324 12510.02 75.95 55293.38 88888.00 2007-11-20 03:32:15.375 324 12510.08 75.90 55293.35 88888.00 2007-11-20 03:32:15.500 324 12510.08 75.92 55293.38 88888.00 2007-11-20 03:32:15.625 324 12510.02 75.97 55293.35 88888.00 2007-11-20 03:32:15.750 324 12509.98 76.03 55293.35 88888.00 2007-11-20 03:32:15.875 324 12510.02 76.05 55293.40 88888.00 2007-11-20 03:32:16.000 324 12510.02 76.00 55293.38 88888.00 2007-11-20 03:32:16.125 324 12510.02 75.97 55293.38 88888.00 2007-11-20 03:32:16.250 324 12509.98 75.97 55293.35 88888.00 2007-11-20 03:32:16.375 324 12510.05 76.03 55293.35 88888.00 2007-11-20 03:32:16.500 324 12510.08 76.03 55293.35 88888.00 2007-11-20 03:32:16.625 324 12510.02 76.03 55293.32 88888.00 2007-11-20 03:32:16.750 324 12509.95 76.03 55293.35 88888.00 2007-11-20 03:32:16.875 324 12509.90 76.00 55293.38 88888.00 2007-11-20 03:32:17.000 324 12509.95 76.05 55293.35 88888.00 2007-11-20 03:32:17.125 324 12510.00 76.05 55293.38 88888.00 2007-11-20 03:32:17.250 324 12509.98 76.05 55293.40 88888.00 2007-11-20 03:32:17.375 324 12510.00 76.03 55293.35 88888.00 2007-11-20 03:32:17.500 324 12509.88 75.95 55293.35 88888.00 2007-11-20 03:32:17.625 324 12509.88 75.92 55293.32 88888.00 2007-11-20 03:32:17.750 324 12509.90 75.92 55293.35 88888.00 2007-11-20 03:32:17.875 324 12509.88 75.90 55293.32 88888.00 2007-11-20 03:32:18.000 324 12509.90 75.92 55293.32 88888.00 2007-11-20 03:32:18.125 324 12509.95 76.00 55293.38 88888.00 2007-11-20 03:32:18.250 324 12509.95 76.08 55293.40 88888.00 2007-11-20 03:32:18.375 324 12509.92 76.05 55293.40 88888.00 2007-11-20 03:32:18.500 324 12509.88 76.03 55293.35 88888.00 2007-11-20 03:32:18.625 324 12509.85 76.03 55293.35 88888.00 2007-11-20 03:32:18.750 324 12509.92 76.00 55293.32 88888.00 2007-11-20 03:32:18.875 324 12509.88 75.97 55293.35 88888.00 2007-11-20 03:32:19.000 324 12509.85 75.97 55293.32 88888.00 2007-11-20 03:32:19.125 324 12509.80 76.03 55293.38 88888.00 2007-11-20 03:32:19.250 324 12509.90 76.05 55293.38 88888.00 2007-11-20 03:32:19.375 324 12509.92 76.03 55293.35 88888.00 2007-11-20 03:32:19.500 324 12509.92 76.03 55293.38 88888.00 2007-11-20 03:32:19.625 324 12510.02 76.12 55293.43 88888.00 2007-11-20 03:32:19.750 324 12509.90 76.08 55293.38 88888.00 2007-11-20 03:32:19.875 324 12509.83 76.08 55293.35 88888.00 2007-11-20 03:32:20.000 324 12509.85 76.10 55293.35 88888.00 2007-11-20 03:32:20.125 324 12509.85 76.05 55293.35 88888.00 2007-11-20 03:32:20.250 324 12509.83 76.05 55293.35 88888.00 2007-11-20 03:32:20.375 324 12509.80 76.08 55293.35 88888.00 2007-11-20 03:32:20.500 324 12509.80 76.08 55293.38 88888.00 2007-11-20 03:32:20.625 324 12509.83 76.12 55293.40 88888.00 2007-11-20 03:32:20.750 324 12509.88 76.17 55293.40 88888.00 2007-11-20 03:32:20.875 324 12509.92 76.12 55293.43 88888.00 2007-11-20 03:32:21.000 324 12509.90 76.08 55293.38 88888.00 2007-11-20 03:32:21.125 324 12509.80 76.05 55293.38 88888.00 2007-11-20 03:32:21.250 324 12509.83 76.10 55293.35 88888.00 2007-11-20 03:32:21.375 324 12509.92 76.12 55293.38 88888.00 2007-11-20 03:32:21.500 324 12509.85 76.10 55293.38 88888.00 2007-11-20 03:32:21.625 324 12509.80 76.10 55293.35 88888.00 2007-11-20 03:32:21.750 324 12509.77 76.08 55293.32 88888.00 2007-11-20 03:32:21.875 324 12509.77 76.10 55293.35 88888.00 2007-11-20 03:32:22.000 324 12509.80 76.08 55293.35 88888.00 2007-11-20 03:32:22.125 324 12509.85 76.08 55293.38 88888.00 2007-11-20 03:32:22.250 324 12509.88 76.12 55293.43 88888.00 2007-11-20 03:32:22.375 324 12509.88 76.17 55293.43 88888.00 2007-11-20 03:32:22.500 324 12509.83 76.12 55293.38 88888.00 2007-11-20 03:32:22.625 324 12509.83 76.12 55293.40 88888.00 2007-11-20 03:32:22.750 324 12509.88 76.12 55293.40 88888.00 2007-11-20 03:32:22.875 324 12509.83 76.10 55293.38 88888.00 2007-11-20 03:32:23.000 324 12509.75 76.10 55293.35 88888.00 2007-11-20 03:32:23.125 324 12509.80 76.12 55293.38 88888.00 2007-11-20 03:32:23.250 324 12509.83 76.12 55293.40 88888.00 2007-11-20 03:32:23.375 324 12509.77 76.12 55293.40 88888.00 2007-11-20 03:32:23.500 324 12509.70 76.17 55293.38 88888.00 2007-11-20 03:32:23.625 324 12509.75 76.20 55293.40 88888.00 2007-11-20 03:32:23.750 324 12509.77 76.12 55293.35 88888.00 2007-11-20 03:32:23.875 324 12509.70 76.03 55293.35 88888.00 2007-11-20 03:32:24.000 324 12509.67 76.05 55293.35 88888.00 2007-11-20 03:32:24.125 324 12509.75 76.12 55293.40 88888.00 2007-11-20 03:32:24.250 324 12509.80 76.08 55293.35 88888.00 2007-11-20 03:32:24.375 324 12509.77 76.08 55293.32 88888.00 2007-11-20 03:32:24.500 324 12509.75 76.12 55293.38 88888.00 2007-11-20 03:32:24.625 324 12509.83 76.17 55293.43 88888.00 2007-11-20 03:32:24.750 324 12509.83 76.08 55293.35 88888.00 2007-11-20 03:32:24.875 324 12509.77 76.10 55293.38 88888.00 2007-11-20 03:32:25.000 324 12509.75 76.10 55293.40 88888.00 2007-11-20 03:32:25.125 324 12509.75 76.15 55293.40 88888.00 2007-11-20 03:32:25.250 324 12509.65 76.12 55293.40 88888.00 2007-11-20 03:32:25.375 324 12509.70 76.15 55293.43 88888.00 2007-11-20 03:32:25.500 324 12509.73 76.17 55293.40 88888.00 2007-11-20 03:32:25.625 324 12509.73 76.17 55293.38 88888.00 2007-11-20 03:32:25.750 324 12509.73 76.22 55293.40 88888.00 2007-11-20 03:32:25.875 324 12509.73 76.25 55293.40 88888.00 2007-11-20 03:32:26.000 324 12509.73 76.17 55293.40 88888.00 2007-11-20 03:32:26.125 324 12509.73 76.20 55293.43 88888.00 2007-11-20 03:32:26.250 324 12509.70 76.12 55293.38 88888.00 2007-11-20 03:32:26.375 324 12509.77 76.17 55293.40 88888.00 2007-11-20 03:32:26.500 324 12509.75 76.17 55293.40 88888.00 2007-11-20 03:32:26.625 324 12509.75 76.12 55293.38 88888.00 2007-11-20 03:32:26.750 324 12509.73 76.15 55293.40 88888.00 2007-11-20 03:32:26.875 324 12509.77 76.25 55293.47 88888.00 2007-11-20 03:32:27.000 324 12509.73 76.25 55293.43 88888.00 2007-11-20 03:32:27.125 324 12509.65 76.20 55293.40 88888.00 2007-11-20 03:32:27.250 324 12509.65 76.20 55293.45 88888.00 2007-11-20 03:32:27.375 324 12509.70 76.20 55293.45 88888.00 2007-11-20 03:32:27.500 324 12509.65 76.22 55293.43 88888.00 2007-11-20 03:32:27.625 324 12509.65 76.25 55293.43 88888.00 2007-11-20 03:32:27.750 324 12509.67 76.22 55293.43 88888.00 2007-11-20 03:32:27.875 324 12509.67 76.20 55293.43 88888.00 2007-11-20 03:32:28.000 324 12509.70 76.20 55293.43 88888.00 2007-11-20 03:32:28.125 324 12509.73 76.20 55293.40 88888.00 2007-11-20 03:32:28.250 324 12509.65 76.22 55293.43 88888.00 2007-11-20 03:32:28.375 324 12509.67 76.22 55293.43 88888.00 2007-11-20 03:32:28.500 324 12509.65 76.20 55293.45 88888.00 2007-11-20 03:32:28.625 324 12509.67 76.22 55293.43 88888.00 2007-11-20 03:32:28.750 324 12509.73 76.20 55293.38 88888.00 2007-11-20 03:32:28.875 324 12509.80 76.15 55293.43 88888.00 2007-11-20 03:32:29.000 324 12509.80 76.20 55293.43 88888.00 2007-11-20 03:32:29.125 324 12509.73 76.20 55293.43 88888.00 2007-11-20 03:32:29.250 324 12509.65 76.17 55293.38 88888.00 2007-11-20 03:32:29.375 324 12509.65 76.20 55293.40 88888.00 2007-11-20 03:32:29.500 324 12509.70 76.25 55293.43 88888.00 2007-11-20 03:32:29.625 324 12509.67 76.25 55293.45 88888.00 2007-11-20 03:32:29.750 324 12509.67 76.20 55293.40 88888.00 2007-11-20 03:32:29.875 324 12509.65 76.20 55293.43 88888.00 2007-11-20 03:32:30.000 324 12509.60 76.20 55293.45 88888.00 2007-11-20 03:32:30.125 324 12509.60 76.22 55293.47 88888.00 2007-11-20 03:32:30.250 324 12509.55 76.22 55293.47 88888.00 2007-11-20 03:32:30.375 324 12509.55 76.17 55293.43 88888.00 2007-11-20 03:32:30.500 324 12509.60 76.20 55293.45 88888.00 2007-11-20 03:32:30.625 324 12509.60 76.22 55293.45 88888.00 2007-11-20 03:32:30.750 324 12509.70 76.30 55293.53 88888.00 2007-11-20 03:32:30.875 324 12509.67 76.35 55293.50 88888.00 2007-11-20 03:32:31.000 324 12509.65 76.30 55293.53 88888.00 2007-11-20 03:32:31.125 324 12509.62 76.28 55293.50 88888.00 2007-11-20 03:32:31.250 324 12509.67 76.28 55293.47 88888.00 2007-11-20 03:32:31.375 324 12509.62 76.22 55293.47 88888.00 2007-11-20 03:32:31.500 324 12509.60 76.25 55293.47 88888.00 2007-11-20 03:32:31.625 324 12509.60 76.28 55293.47 88888.00 2007-11-20 03:32:31.750 324 12509.58 76.25 55293.47 88888.00 2007-11-20 03:32:31.875 324 12509.65 76.28 55293.47 88888.00 2007-11-20 03:32:32.000 324 12509.70 76.35 55293.50 88888.00 2007-11-20 03:32:32.125 324 12509.75 76.33 55293.53 88888.00 2007-11-20 03:32:32.250 324 12509.67 76.28 55293.50 88888.00 2007-11-20 03:32:32.375 324 12509.65 76.28 55293.47 88888.00 2007-11-20 03:32:32.500 324 12509.67 76.22 55293.45 88888.00 2007-11-20 03:32:32.625 324 12509.70 76.22 55293.45 88888.00 2007-11-20 03:32:32.750 324 12509.67 76.25 55293.50 88888.00 2007-11-20 03:32:32.875 324 12509.62 76.22 55293.47 88888.00 2007-11-20 03:32:33.000 324 12509.65 76.22 55293.47 88888.00 2007-11-20 03:32:33.125 324 12509.65 76.22 55293.45 88888.00 2007-11-20 03:32:33.250 324 12509.67 76.22 55293.47 88888.00 2007-11-20 03:32:33.375 324 12509.75 76.30 55293.50 88888.00 2007-11-20 03:32:33.500 324 12509.65 76.25 55293.50 88888.00 2007-11-20 03:32:33.625 324 12509.65 76.28 55293.50 88888.00 2007-11-20 03:32:33.750 324 12509.65 76.30 55293.47 88888.00 2007-11-20 03:32:33.875 324 12509.65 76.28 55293.47 88888.00 2007-11-20 03:32:34.000 324 12509.65 76.28 55293.45 88888.00 2007-11-20 03:32:34.125 324 12509.65 76.28 55293.47 88888.00 2007-11-20 03:32:34.250 324 12509.60 76.25 55293.47 88888.00 2007-11-20 03:32:34.375 324 12509.58 76.22 55293.45 88888.00 2007-11-20 03:32:34.500 324 12509.62 76.28 55293.50 88888.00 2007-11-20 03:32:34.625 324 12509.65 76.28 55293.47 88888.00 2007-11-20 03:32:34.750 324 12509.62 76.25 55293.47 88888.00 2007-11-20 03:32:34.875 324 12509.58 76.30 55293.47 88888.00 2007-11-20 03:32:35.000 324 12509.58 76.28 55293.50 88888.00 2007-11-20 03:32:35.125 324 12509.55 76.25 55293.50 88888.00 2007-11-20 03:32:35.250 324 12509.48 76.33 55293.53 88888.00 2007-11-20 03:32:35.375 324 12509.52 76.38 55293.50 88888.00 2007-11-20 03:32:35.500 324 12509.52 76.35 55293.53 88888.00 2007-11-20 03:32:35.625 324 12509.50 76.38 55293.50 88888.00 2007-11-20 03:32:35.750 324 12509.52 76.35 55293.53 88888.00 2007-11-20 03:32:35.875 324 12509.60 76.35 55293.50 88888.00 2007-11-20 03:32:36.000 324 12509.65 76.35 55293.50 88888.00 2007-11-20 03:32:36.125 324 12509.60 76.30 55293.53 88888.00 2007-11-20 03:32:36.250 324 12509.58 76.35 55293.50 88888.00 2007-11-20 03:32:36.375 324 12509.58 76.33 55293.50 88888.00 2007-11-20 03:32:36.500 324 12509.60 76.38 55293.55 88888.00 2007-11-20 03:32:36.625 324 12509.60 76.35 55293.53 88888.00 2007-11-20 03:32:36.750 324 12509.60 76.35 55293.53 88888.00 2007-11-20 03:32:36.875 324 12509.65 76.35 55293.53 88888.00 2007-11-20 03:32:37.000 324 12509.65 76.35 55293.50 88888.00 2007-11-20 03:32:37.125 324 12509.65 76.40 55293.53 88888.00 2007-11-20 03:32:37.250 324 12509.60 76.42 55293.55 88888.00 2007-11-20 03:32:37.375 324 12509.55 76.42 55293.47 88888.00 2007-11-20 03:32:37.500 324 12509.50 76.28 55293.45 88888.00 2007-11-20 03:32:37.625 324 12509.50 76.28 55293.47 88888.00 2007-11-20 03:32:37.750 324 12509.55 76.40 55293.53 88888.00 2007-11-20 03:32:37.875 324 12509.60 76.33 55293.53 88888.00 2007-11-20 03:32:38.000 324 12509.52 76.33 55293.50 88888.00 2007-11-20 03:32:38.125 324 12509.45 76.25 55293.47 88888.00 2007-11-20 03:32:38.250 324 12509.38 76.17 55293.47 88888.00 2007-11-20 03:32:38.375 324 12509.40 76.25 55293.50 88888.00 2007-11-20 03:32:38.500 324 12509.40 76.40 55293.50 88888.00 2007-11-20 03:32:38.625 324 12509.42 76.38 55293.53 88888.00 2007-11-20 03:32:38.750 324 12509.38 76.33 55293.50 88888.00 2007-11-20 03:32:38.875 324 12509.30 76.33 55293.50 88888.00 2007-11-20 03:32:39.000 324 12509.35 76.33 55293.50 88888.00 2007-11-20 03:32:39.125 324 12509.42 76.35 55293.53 88888.00 2007-11-20 03:32:39.250 324 12509.45 76.38 55293.50 88888.00 2007-11-20 03:32:39.375 324 12509.45 76.35 55293.50 88888.00 2007-11-20 03:32:39.500 324 12509.45 76.38 55293.55 88888.00 2007-11-20 03:32:39.625 324 12509.40 76.30 55293.55 88888.00 2007-11-20 03:32:39.750 324 12509.38 76.33 55293.53 88888.00 2007-11-20 03:32:39.875 324 12509.42 76.40 55293.57 88888.00 2007-11-20 03:32:40.000 324 12509.48 76.42 55293.60 88888.00 2007-11-20 03:32:40.125 324 12509.50 76.38 55293.57 88888.00 2007-11-20 03:32:40.250 324 12509.45 76.38 55293.57 88888.00 2007-11-20 03:32:40.375 324 12509.40 76.38 55293.55 88888.00 2007-11-20 03:32:40.500 324 12509.42 76.35 55293.53 88888.00 2007-11-20 03:32:40.625 324 12509.45 76.40 55293.55 88888.00 2007-11-20 03:32:40.750 324 12509.48 76.38 55293.55 88888.00 2007-11-20 03:32:40.875 324 12509.40 76.33 55293.53 88888.00 2007-11-20 03:32:41.000 324 12509.33 76.28 55293.50 88888.00 2007-11-20 03:32:41.125 324 12509.40 76.28 55293.53 88888.00 2007-11-20 03:32:41.250 324 12509.42 76.28 55293.55 88888.00 2007-11-20 03:32:41.375 324 12509.52 76.35 55293.57 88888.00 2007-11-20 03:32:41.500 324 12509.58 76.45 55293.57 88888.00 2007-11-20 03:32:41.625 324 12509.55 76.42 55293.55 88888.00 2007-11-20 03:32:41.750 324 12509.45 76.30 55293.50 88888.00 2007-11-20 03:32:41.875 324 12509.50 76.33 55293.53 88888.00 2007-11-20 03:32:42.000 324 12509.50 76.38 55293.55 88888.00 2007-11-20 03:32:42.125 324 12509.48 76.35 55293.53 88888.00 2007-11-20 03:32:42.250 324 12509.45 76.35 55293.55 88888.00 2007-11-20 03:32:42.375 324 12509.55 76.47 55293.57 88888.00 2007-11-20 03:32:42.500 324 12509.55 76.42 55293.57 88888.00 2007-11-20 03:32:42.625 324 12509.55 76.38 55293.55 88888.00 2007-11-20 03:32:42.750 324 12509.58 76.42 55293.57 88888.00 2007-11-20 03:32:42.875 324 12509.55 76.38 55293.57 88888.00 2007-11-20 03:32:43.000 324 12509.52 76.38 55293.57 88888.00 2007-11-20 03:32:43.125 324 12509.50 76.38 55293.60 88888.00 2007-11-20 03:32:43.250 324 12509.58 76.40 55293.60 88888.00 2007-11-20 03:32:43.375 324 12509.58 76.42 55293.57 88888.00 2007-11-20 03:32:43.500 324 12509.52 76.35 55293.57 88888.00 2007-11-20 03:32:43.625 324 12509.48 76.35 55293.55 88888.00 2007-11-20 03:32:43.750 324 12509.45 76.35 55293.57 88888.00 2007-11-20 03:32:43.875 324 12509.55 76.38 55293.60 88888.00 2007-11-20 03:32:44.000 324 12509.48 76.33 55293.57 88888.00 2007-11-20 03:32:44.125 324 12509.50 76.35 55293.57 88888.00 2007-11-20 03:32:44.250 324 12509.50 76.38 55293.55 88888.00 2007-11-20 03:32:44.375 324 12509.55 76.45 55293.55 88888.00 2007-11-20 03:32:44.500 324 12509.52 76.42 55293.55 88888.00 2007-11-20 03:32:44.625 324 12509.50 76.38 55293.55 88888.00 2007-11-20 03:32:44.750 324 12509.52 76.35 55293.53 88888.00 2007-11-20 03:32:44.875 324 12509.55 76.38 55293.53 88888.00 2007-11-20 03:32:45.000 324 12509.48 76.35 55293.53 88888.00 2007-11-20 03:32:45.125 324 12509.45 76.38 55293.57 88888.00 2007-11-20 03:32:45.250 324 12509.48 76.40 55293.57 88888.00 2007-11-20 03:32:45.375 324 12509.52 76.40 55293.60 88888.00 2007-11-20 03:32:45.500 324 12509.52 76.40 55293.60 88888.00 2007-11-20 03:32:45.625 324 12509.45 76.35 55293.55 88888.00 2007-11-20 03:32:45.750 324 12509.35 76.35 55293.57 88888.00 2007-11-20 03:32:45.875 324 12509.35 76.35 55293.57 88888.00 2007-11-20 03:32:46.000 324 12509.38 76.35 55293.55 88888.00 2007-11-20 03:32:46.125 324 12509.30 76.40 55293.57 88888.00 2007-11-20 03:32:46.250 324 12509.27 76.33 55293.57 88888.00 2007-11-20 03:32:46.375 324 12509.30 76.33 55293.60 88888.00 2007-11-20 03:32:46.500 324 12509.38 76.33 55293.57 88888.00 2007-11-20 03:32:46.625 324 12509.38 76.38 55293.55 88888.00 2007-11-20 03:32:46.750 324 12509.38 76.28 55293.57 88888.00 2007-11-20 03:32:46.875 324 12509.35 76.30 55293.55 88888.00 2007-11-20 03:32:47.000 324 12509.33 76.35 55293.57 88888.00 2007-11-20 03:32:47.125 324 12509.35 76.38 55293.57 88888.00 2007-11-20 03:32:47.250 324 12509.35 76.35 55293.57 88888.00 2007-11-20 03:32:47.375 324 12509.33 76.35 55293.57 88888.00 2007-11-20 03:32:47.500 324 12509.30 76.35 55293.57 88888.00 2007-11-20 03:32:47.625 324 12509.30 76.30 55293.55 88888.00 2007-11-20 03:32:47.750 324 12509.35 76.30 55293.55 88888.00 2007-11-20 03:32:47.875 324 12509.38 76.38 55293.55 88888.00 2007-11-20 03:32:48.000 324 12509.38 76.40 55293.55 88888.00 2007-11-20 03:32:48.125 324 12509.35 76.42 55293.57 88888.00 2007-11-20 03:32:48.250 324 12509.27 76.40 55293.57 88888.00 2007-11-20 03:32:48.375 324 12509.35 76.40 55293.60 88888.00 2007-11-20 03:32:48.500 324 12509.45 76.42 55293.57 88888.00 2007-11-20 03:32:48.625 324 12509.40 76.42 55293.57 88888.00 2007-11-20 03:32:48.750 324 12509.35 76.42 55293.57 88888.00 2007-11-20 03:32:48.875 324 12509.42 76.40 55293.60 88888.00 2007-11-20 03:32:49.000 324 12509.42 76.38 55293.57 88888.00 2007-11-20 03:32:49.125 324 12509.38 76.38 55293.57 88888.00 2007-11-20 03:32:49.250 324 12509.33 76.38 55293.60 88888.00 2007-11-20 03:32:49.375 324 12509.33 76.35 55293.55 88888.00 2007-11-20 03:32:49.500 324 12509.35 76.33 55293.53 88888.00 2007-11-20 03:32:49.625 324 12509.42 76.35 55293.57 88888.00 2007-11-20 03:32:49.750 324 12509.40 76.42 55293.57 88888.00 2007-11-20 03:32:49.875 324 12509.35 76.40 55293.57 88888.00 2007-11-20 03:32:50.000 324 12509.33 76.42 55293.55 88888.00 2007-11-20 03:32:50.125 324 12509.30 76.38 55293.55 88888.00 2007-11-20 03:32:50.250 324 12509.27 76.35 55293.57 88888.00 2007-11-20 03:32:50.375 324 12509.33 76.38 55293.60 88888.00 2007-11-20 03:32:50.500 324 12509.33 76.35 55293.55 88888.00 2007-11-20 03:32:50.625 324 12509.30 76.33 55293.53 88888.00 2007-11-20 03:32:50.750 324 12509.25 76.30 55293.55 88888.00 2007-11-20 03:32:50.875 324 12509.23 76.33 55293.55 88888.00 2007-11-20 03:32:51.000 324 12509.27 76.38 55293.57 88888.00 2007-11-20 03:32:51.125 324 12509.33 76.42 55293.60 88888.00 2007-11-20 03:32:51.250 324 12509.27 76.42 55293.60 88888.00 2007-11-20 03:32:51.375 324 12509.27 76.42 55293.60 88888.00 2007-11-20 03:32:51.500 324 12509.33 76.40 55293.60 88888.00 2007-11-20 03:32:51.625 324 12509.38 76.40 55293.62 88888.00 2007-11-20 03:32:51.750 324 12509.42 76.42 55293.62 88888.00 2007-11-20 03:32:51.875 324 12509.42 76.47 55293.62 88888.00 2007-11-20 03:32:52.000 324 12509.40 76.40 55293.60 88888.00 2007-11-20 03:32:52.125 324 12509.33 76.33 55293.55 88888.00 2007-11-20 03:32:52.250 324 12509.23 76.35 55293.57 88888.00 2007-11-20 03:32:52.375 324 12509.25 76.38 55293.55 88888.00 2007-11-20 03:32:52.500 324 12509.33 76.35 55293.57 88888.00 2007-11-20 03:32:52.625 324 12509.30 76.40 55293.55 88888.00 2007-11-20 03:32:52.750 324 12509.25 76.45 55293.57 88888.00 2007-11-20 03:32:52.875 324 12509.35 76.47 55293.62 88888.00 2007-11-20 03:32:53.000 324 12509.42 76.42 55293.60 88888.00 2007-11-20 03:32:53.125 324 12509.38 76.42 55293.60 88888.00 2007-11-20 03:32:53.250 324 12509.35 76.40 55293.60 88888.00 2007-11-20 03:32:53.375 324 12509.38 76.45 55293.65 88888.00 2007-11-20 03:32:53.500 324 12509.40 76.47 55293.65 88888.00 2007-11-20 03:32:53.625 324 12509.35 76.45 55293.62 88888.00 2007-11-20 03:32:53.750 324 12509.27 76.40 55293.62 88888.00 2007-11-20 03:32:53.875 324 12509.20 76.40 55293.62 88888.00 2007-11-20 03:32:54.000 324 12509.25 76.40 55293.60 88888.00 2007-11-20 03:32:54.125 324 12509.35 76.42 55293.60 88888.00 2007-11-20 03:32:54.250 324 12509.35 76.47 55293.62 88888.00 2007-11-20 03:32:54.375 324 12509.33 76.47 55293.65 88888.00 2007-11-20 03:32:54.500 324 12509.27 76.45 55293.62 88888.00 2007-11-20 03:32:54.625 324 12509.33 76.42 55293.60 88888.00 2007-11-20 03:32:54.750 324 12509.35 76.45 55293.62 88888.00 2007-11-20 03:32:54.875 324 12509.33 76.45 55293.60 88888.00 2007-11-20 03:32:55.000 324 12509.35 76.45 55293.57 88888.00 2007-11-20 03:32:55.125 324 12509.35 76.47 55293.62 88888.00 2007-11-20 03:32:55.250 324 12509.30 76.33 55293.62 88888.00 2007-11-20 03:32:55.375 324 12509.30 76.30 55293.60 88888.00 2007-11-20 03:32:55.500 324 12509.30 76.40 55293.62 88888.00 2007-11-20 03:32:55.625 324 12509.33 76.47 55293.60 88888.00 2007-11-20 03:32:55.750 324 12509.33 76.40 55293.60 88888.00 2007-11-20 03:32:55.875 324 12509.33 76.45 55293.60 88888.00 2007-11-20 03:32:56.000 324 12509.38 76.50 55293.62 88888.00 2007-11-20 03:32:56.125 324 12509.38 76.45 55293.60 88888.00 2007-11-20 03:32:56.250 324 12509.33 76.45 55293.60 88888.00 2007-11-20 03:32:56.375 324 12509.25 76.40 55293.60 88888.00 2007-11-20 03:32:56.500 324 12509.25 76.40 55293.60 88888.00 2007-11-20 03:32:56.625 324 12509.30 76.47 55293.60 88888.00 2007-11-20 03:32:56.750 324 12509.33 76.42 55293.62 88888.00 2007-11-20 03:32:56.875 324 12509.27 76.40 55293.62 88888.00 2007-11-20 03:32:57.000 324 12509.25 76.47 55293.62 88888.00 2007-11-20 03:32:57.125 324 12509.25 76.53 55293.62 88888.00 2007-11-20 03:32:57.250 324 12509.27 76.50 55293.60 88888.00 2007-11-20 03:32:57.375 324 12509.33 76.47 55293.62 88888.00 2007-11-20 03:32:57.500 324 12509.35 76.47 55293.62 88888.00 2007-11-20 03:32:57.625 324 12509.35 76.53 55293.65 88888.00 2007-11-20 03:32:57.750 324 12509.38 76.55 55293.65 88888.00 2007-11-20 03:32:57.875 324 12509.33 76.42 55293.60 88888.00 2007-11-20 03:32:58.000 324 12509.27 76.40 55293.60 88888.00 2007-11-20 03:32:58.125 324 12509.33 76.42 55293.62 88888.00 2007-11-20 03:32:58.250 324 12509.33 76.42 55293.62 88888.00 2007-11-20 03:32:58.375 324 12509.30 76.47 55293.62 88888.00 2007-11-20 03:32:58.500 324 12509.30 76.50 55293.60 88888.00 2007-11-20 03:32:58.625 324 12509.38 76.55 55293.65 88888.00 2007-11-20 03:32:58.750 324 12509.33 76.47 55293.62 88888.00 2007-11-20 03:32:58.875 324 12509.30 76.40 55293.62 88888.00 2007-11-20 03:32:59.000 324 12509.33 76.45 55293.62 88888.00 2007-11-20 03:32:59.125 324 12509.30 76.45 55293.62 88888.00 2007-11-20 03:32:59.250 324 12509.30 76.50 55293.62 88888.00 2007-11-20 03:32:59.375 324 12509.33 76.47 55293.65 88888.00 2007-11-20 03:32:59.500 324 12509.30 76.53 55293.65 88888.00 2007-11-20 03:32:59.625 324 12509.35 76.53 55293.68 88888.00 2007-11-20 03:32:59.750 324 12509.33 76.45 55293.65 88888.00 2007-11-20 03:32:59.875 324 12509.30 76.47 55293.65 88888.00 2007-11-20 03:33:00.000 324 12509.23 76.45 55293.62 88888.00 2007-11-20 03:33:00.125 324 12509.20 76.40 55293.62 88888.00 2007-11-20 03:33:00.250 324 12509.27 76.40 55293.62 88888.00 2007-11-20 03:33:00.375 324 12509.30 76.45 55293.62 88888.00 2007-11-20 03:33:00.500 324 12509.25 76.45 55293.60 88888.00 2007-11-20 03:33:00.625 324 12509.27 76.42 55293.60 88888.00 2007-11-20 03:33:00.750 324 12509.27 76.40 55293.60 88888.00 2007-11-20 03:33:00.875 324 12509.25 76.38 55293.62 88888.00 2007-11-20 03:33:01.000 324 12509.33 76.42 55293.65 88888.00 2007-11-20 03:33:01.125 324 12509.33 76.45 55293.68 88888.00 2007-11-20 03:33:01.250 324 12509.23 76.45 55293.68 88888.00 2007-11-20 03:33:01.375 324 12509.17 76.42 55293.65 88888.00 2007-11-20 03:33:01.500 324 12509.25 76.47 55293.65 88888.00 2007-11-20 03:33:01.625 324 12509.25 76.45 55293.65 88888.00 2007-11-20 03:33:01.750 324 12509.25 76.50 55293.65 88888.00 2007-11-20 03:33:01.875 324 12509.27 76.53 55293.68 88888.00 2007-11-20 03:33:02.000 324 12509.27 76.58 55293.70 88888.00 2007-11-20 03:33:02.125 324 12509.20 76.50 55293.65 88888.00 2007-11-20 03:33:02.250 324 12509.17 76.40 55293.68 88888.00 2007-11-20 03:33:02.375 324 12509.23 76.42 55293.68 88888.00 2007-11-20 03:33:02.500 324 12509.25 76.40 55293.68 88888.00 2007-11-20 03:33:02.625 324 12509.23 76.45 55293.68 88888.00 2007-11-20 03:33:02.750 324 12509.25 76.53 55293.68 88888.00 2007-11-20 03:33:02.875 324 12509.33 76.58 55293.70 88888.00 2007-11-20 03:33:03.000 324 12509.38 76.58 55293.68 88888.00 2007-11-20 03:33:03.125 324 12509.33 76.50 55293.70 88888.00 2007-11-20 03:33:03.250 324 12509.12 76.42 55293.68 88888.00 2007-11-20 03:33:03.375 324 12509.17 76.47 55293.68 88888.00 2007-11-20 03:33:03.500 324 12509.33 76.53 55293.70 88888.00 2007-11-20 03:33:03.625 324 12509.35 76.50 55293.70 88888.00 2007-11-20 03:33:03.750 324 12509.25 76.45 55293.68 88888.00 2007-11-20 03:33:03.875 324 12509.10 76.40 55293.65 88888.00 2007-11-20 03:33:04.000 324 12509.08 76.45 55293.65 88888.00 2007-11-20 03:33:04.125 324 12509.17 76.53 55293.68 88888.00 2007-11-20 03:33:04.250 324 12509.15 76.50 55293.68 88888.00 2007-11-20 03:33:04.375 324 12509.15 76.53 55293.65 88888.00 2007-11-20 03:33:04.500 324 12509.15 76.47 55293.68 88888.00 2007-11-20 03:33:04.625 324 12509.20 76.47 55293.70 88888.00 2007-11-20 03:33:04.750 324 12509.23 76.50 55293.70 88888.00 2007-11-20 03:33:04.875 324 12509.15 76.47 55293.70 88888.00 2007-11-20 03:33:05.000 324 12509.23 76.55 55293.70 88888.00 2007-11-20 03:33:05.125 324 12509.23 76.58 55293.70 88888.00 2007-11-20 03:33:05.250 324 12509.25 76.53 55293.68 88888.00 2007-11-20 03:33:05.375 324 12509.25 76.50 55293.70 88888.00 2007-11-20 03:33:05.500 324 12509.20 76.50 55293.70 88888.00 2007-11-20 03:33:05.625 324 12509.15 76.45 55293.65 88888.00 2007-11-20 03:33:05.750 324 12509.15 76.45 55293.65 88888.00 2007-11-20 03:33:05.875 324 12509.17 76.45 55293.65 88888.00 2007-11-20 03:33:06.000 324 12509.23 76.50 55293.72 88888.00 2007-11-20 03:33:06.125 324 12509.20 76.47 55293.72 88888.00 2007-11-20 03:33:06.250 324 12509.10 76.42 55293.68 88888.00 2007-11-20 03:33:06.375 324 12509.15 76.47 55293.62 88888.00 2007-11-20 03:33:06.500 324 12509.20 76.47 55293.62 88888.00 2007-11-20 03:33:06.625 324 12509.23 76.53 55293.65 88888.00 2007-11-20 03:33:06.750 324 12509.23 76.53 55293.65 88888.00 2007-11-20 03:33:06.875 324 12509.23 76.50 55293.65 88888.00 2007-11-20 03:33:07.000 324 12509.17 76.47 55293.62 88888.00 2007-11-20 03:33:07.125 324 12509.12 76.53 55293.65 88888.00 2007-11-20 03:33:07.250 324 12509.12 76.55 55293.68 88888.00 2007-11-20 03:33:07.375 324 12509.17 76.53 55293.68 88888.00 2007-11-20 03:33:07.500 324 12509.12 76.47 55293.68 88888.00 2007-11-20 03:33:07.625 324 12509.12 76.53 55293.68 88888.00 2007-11-20 03:33:07.750 324 12509.17 76.53 55293.65 88888.00 2007-11-20 03:33:07.875 324 12509.12 76.47 55293.62 88888.00 2007-11-20 03:33:08.000 324 12509.08 76.47 55293.62 88888.00 2007-11-20 03:33:08.125 324 12509.10 76.53 55293.68 88888.00 2007-11-20 03:33:08.250 324 12509.08 76.47 55293.70 88888.00 2007-11-20 03:33:08.375 324 12509.08 76.53 55293.70 88888.00 2007-11-20 03:33:08.500 324 12509.05 76.55 55293.68 88888.00 2007-11-20 03:33:08.625 324 12509.05 76.50 55293.65 88888.00 2007-11-20 03:33:08.750 324 12509.02 76.47 55293.65 88888.00 2007-11-20 03:33:08.875 324 12509.12 76.53 55293.70 88888.00 2007-11-20 03:33:09.000 324 12509.23 76.53 55293.68 88888.00 2007-11-20 03:33:09.125 324 12509.20 76.53 55293.68 88888.00 2007-11-20 03:33:09.250 324 12509.17 76.53 55293.65 88888.00 2007-11-20 03:33:09.375 324 12509.20 76.58 55293.68 88888.00 2007-11-20 03:33:09.500 324 12509.23 76.58 55293.70 88888.00 2007-11-20 03:33:09.625 324 12509.27 76.58 55293.70 88888.00 2007-11-20 03:33:09.750 324 12509.25 76.60 55293.70 88888.00 2007-11-20 03:33:09.875 324 12509.25 76.62 55293.72 88888.00 2007-11-20 03:33:10.000 324 12509.27 76.62 55293.70 88888.00 2007-11-20 03:33:10.125 324 12509.33 76.58 55293.68 88888.00 2007-11-20 03:33:10.250 324 12509.33 76.53 55293.65 88888.00 2007-11-20 03:33:10.375 324 12509.33 76.55 55293.70 88888.00 2007-11-20 03:33:10.500 324 12509.30 76.62 55293.68 88888.00 2007-11-20 03:33:10.625 324 12509.25 76.60 55293.70 88888.00 2007-11-20 03:33:10.750 324 12509.23 76.55 55293.70 88888.00 2007-11-20 03:33:10.875 324 12509.23 76.55 55293.68 88888.00 2007-11-20 03:33:11.000 324 12509.33 76.62 55293.75 88888.00 2007-11-20 03:33:11.125 324 12509.33 76.62 55293.75 88888.00 2007-11-20 03:33:11.250 324 12509.27 76.58 55293.70 88888.00 2007-11-20 03:33:11.375 324 12509.27 76.62 55293.70 88888.00 2007-11-20 03:33:11.500 324 12509.25 76.65 55293.72 88888.00 2007-11-20 03:33:11.625 324 12509.23 76.60 55293.68 88888.00 2007-11-20 03:33:11.750 324 12509.23 76.55 55293.68 88888.00 2007-11-20 03:33:11.875 324 12509.25 76.60 55293.72 88888.00 2007-11-20 03:33:12.000 324 12509.27 76.67 55293.72 88888.00 2007-11-20 03:33:12.125 324 12509.30 76.60 55293.70 88888.00 2007-11-20 03:33:12.250 324 12509.30 76.58 55293.70 88888.00 2007-11-20 03:33:12.375 324 12509.23 76.60 55293.68 88888.00 2007-11-20 03:33:12.500 324 12509.23 76.58 55293.68 88888.00 2007-11-20 03:33:12.625 324 12509.30 76.62 55293.70 88888.00 2007-11-20 03:33:12.750 324 12509.25 76.67 55293.68 88888.00 2007-11-20 03:33:12.875 324 12509.25 76.60 55293.65 88888.00 2007-11-20 03:33:13.000 324 12509.25 76.55 55293.65 88888.00 2007-11-20 03:33:13.125 324 12509.17 76.58 55293.68 88888.00 2007-11-20 03:33:13.250 324 12509.25 76.62 55293.65 88888.00 2007-11-20 03:33:13.375 324 12509.38 76.67 55293.62 88888.00 2007-11-20 03:33:13.500 324 12509.38 76.67 55293.62 88888.00 2007-11-20 03:33:13.625 324 12509.27 76.62 55293.65 88888.00 2007-11-20 03:33:13.750 324 12509.35 76.70 55293.68 88888.00 2007-11-20 03:33:13.875 324 12509.33 76.72 55293.70 88888.00 2007-11-20 03:33:14.000 324 12509.38 76.70 55293.70 88888.00 2007-11-20 03:33:14.125 324 12509.35 76.67 55293.68 88888.00 2007-11-20 03:33:14.250 324 12509.33 76.62 55293.68 88888.00 2007-11-20 03:33:14.375 324 12509.30 76.67 55293.65 88888.00 2007-11-20 03:33:14.500 324 12509.25 76.72 55293.70 88888.00 2007-11-20 03:33:14.625 324 12509.23 76.75 55293.70 88888.00 2007-11-20 03:33:14.750 324 12509.25 76.67 55293.68 88888.00 2007-11-20 03:33:14.875 324 12509.25 76.67 55293.70 88888.00 2007-11-20 03:33:15.000 324 12509.25 76.70 55293.70 88888.00 2007-11-20 03:33:15.125 324 12509.27 76.70 55293.70 88888.00 2007-11-20 03:33:15.250 324 12509.25 76.62 55293.68 88888.00 2007-11-20 03:33:15.375 324 12509.25 76.60 55293.68 88888.00 2007-11-20 03:33:15.500 324 12509.23 76.60 55293.65 88888.00 2007-11-20 03:33:15.625 324 12509.15 76.62 55293.68 88888.00 2007-11-20 03:33:15.750 324 12509.17 76.65 55293.68 88888.00 2007-11-20 03:33:15.875 324 12509.23 76.67 55293.70 88888.00 2007-11-20 03:33:16.000 324 12509.20 76.70 55293.68 88888.00 2007-11-20 03:33:16.125 324 12509.15 76.67 55293.68 88888.00 2007-11-20 03:33:16.250 324 12509.20 76.67 55293.68 88888.00 2007-11-20 03:33:16.375 324 12509.30 76.72 55293.68 88888.00 2007-11-20 03:33:16.500 324 12509.23 76.65 55293.68 88888.00 2007-11-20 03:33:16.625 324 12509.20 76.65 55293.70 88888.00 2007-11-20 03:33:16.750 324 12509.23 76.67 55293.70 88888.00 2007-11-20 03:33:16.875 324 12509.23 76.75 55293.72 88888.00 2007-11-20 03:33:17.000 324 12509.23 76.78 55293.72 88888.00 2007-11-20 03:33:17.125 324 12509.15 76.70 55293.70 88888.00 2007-11-20 03:33:17.250 324 12509.12 76.65 55293.72 88888.00 2007-11-20 03:33:17.375 324 12509.12 76.67 55293.70 88888.00 2007-11-20 03:33:17.500 324 12509.15 76.65 55293.68 88888.00 2007-11-20 03:33:17.625 324 12509.20 76.70 55293.70 88888.00 2007-11-20 03:33:17.750 324 12509.20 76.72 55293.70 88888.00 2007-11-20 03:33:17.875 324 12509.15 76.67 55293.72 88888.00 2007-11-20 03:33:18.000 324 12509.12 76.70 55293.70 88888.00 2007-11-20 03:33:18.125 324 12509.25 76.72 55293.72 88888.00 2007-11-20 03:33:18.250 324 12509.33 76.72 55293.75 88888.00 2007-11-20 03:33:18.375 324 12509.25 76.75 55293.72 88888.00 2007-11-20 03:33:18.500 324 12509.20 76.75 55293.68 88888.00 2007-11-20 03:33:18.625 324 12509.27 76.78 55293.70 88888.00 2007-11-20 03:33:18.750 324 12509.30 76.75 55293.70 88888.00 2007-11-20 03:33:18.875 324 12509.23 76.72 55293.70 88888.00 2007-11-20 03:33:19.000 324 12509.20 76.75 55293.70 88888.00 2007-11-20 03:33:19.125 324 12509.23 76.78 55293.68 88888.00 2007-11-20 03:33:19.250 324 12509.23 76.70 55293.70 88888.00 2007-11-20 03:33:19.375 324 12509.30 76.75 55293.70 88888.00 2007-11-20 03:33:19.500 324 12509.25 76.83 55293.72 88888.00 2007-11-20 03:33:19.625 324 12509.20 76.78 55293.72 88888.00 2007-11-20 03:33:19.750 324 12509.15 76.70 55293.70 88888.00 2007-11-20 03:33:19.875 324 12509.23 76.80 55293.72 88888.00 2007-11-20 03:33:20.000 324 12509.23 76.78 55293.70 88888.00 2007-11-20 03:33:20.125 324 12509.27 76.72 55293.68 88888.00 2007-11-20 03:33:20.250 324 12509.27 76.78 55293.68 88888.00 2007-11-20 03:33:20.375 324 12509.25 76.78 55293.68 88888.00 2007-11-20 03:33:20.500 324 12509.20 76.78 55293.70 88888.00 2007-11-20 03:33:20.625 324 12509.10 76.83 55293.70 88888.00 2007-11-20 03:33:20.750 324 12509.02 76.83 55293.72 88888.00 2007-11-20 03:33:20.875 324 12509.15 76.83 55293.72 88888.00 2007-11-20 03:33:21.000 324 12509.23 76.80 55293.70 88888.00 2007-11-20 03:33:21.125 324 12509.27 76.83 55293.72 88888.00 2007-11-20 03:33:21.250 324 12509.23 76.80 55293.72 88888.00 2007-11-20 03:33:21.375 324 12509.30 76.85 55293.72 88888.00 2007-11-20 03:33:21.500 324 12509.30 76.85 55293.72 88888.00 2007-11-20 03:33:21.625 324 12509.25 76.85 55293.70 88888.00 2007-11-20 03:33:21.750 324 12509.17 76.83 55293.65 88888.00 2007-11-20 03:33:21.875 324 12509.23 76.85 55293.68 88888.00 2007-11-20 03:33:22.000 324 12509.23 76.85 55293.70 88888.00 2007-11-20 03:33:22.125 324 12509.15 76.83 55293.68 88888.00 2007-11-20 03:33:22.250 324 12509.08 76.78 55293.68 88888.00 2007-11-20 03:33:22.375 324 12509.05 76.78 55293.70 88888.00 2007-11-20 03:33:22.500 324 12509.10 76.83 55293.68 88888.00 2007-11-20 03:33:22.625 324 12509.12 76.88 55293.70 88888.00 2007-11-20 03:33:22.750 324 12509.20 76.90 55293.72 88888.00 2007-11-20 03:33:22.875 324 12509.12 76.85 55293.72 88888.00 2007-11-20 03:33:23.000 324 12509.12 76.83 55293.70 88888.00 2007-11-20 03:33:23.125 324 12509.12 76.83 55293.68 88888.00 2007-11-20 03:33:23.250 324 12509.08 76.83 55293.65 88888.00 2007-11-20 03:33:23.375 324 12509.12 76.83 55293.70 88888.00 2007-11-20 03:33:23.500 324 12509.10 76.88 55293.72 88888.00 2007-11-20 03:33:23.625 324 12509.17 76.88 55293.72 88888.00 2007-11-20 03:33:23.750 324 12509.17 76.85 55293.70 88888.00 2007-11-20 03:33:23.875 324 12509.17 76.83 55293.75 88888.00 2007-11-20 03:33:24.000 324 12509.17 76.83 55293.75 88888.00 2007-11-20 03:33:24.125 324 12509.15 76.85 55293.70 88888.00 2007-11-20 03:33:24.250 324 12509.17 76.88 55293.72 88888.00 2007-11-20 03:33:24.375 324 12509.20 76.83 55293.72 88888.00 2007-11-20 03:33:24.500 324 12509.20 76.85 55293.75 88888.00 2007-11-20 03:33:24.625 324 12509.20 76.85 55293.75 88888.00 2007-11-20 03:33:24.750 324 12509.17 76.90 55293.72 88888.00 2007-11-20 03:33:24.875 324 12509.15 76.90 55293.75 88888.00 2007-11-20 03:33:25.000 324 12509.15 76.88 55293.72 88888.00 2007-11-20 03:33:25.125 324 12509.17 76.88 55293.72 88888.00 2007-11-20 03:33:25.250 324 12509.12 76.78 55293.65 88888.00 2007-11-20 03:33:25.375 324 12509.15 76.78 55293.68 88888.00 2007-11-20 03:33:25.500 324 12509.17 76.83 55293.70 88888.00 2007-11-20 03:33:25.625 324 12509.17 76.88 55293.72 88888.00 2007-11-20 03:33:25.750 324 12509.17 76.88 55293.72 88888.00 2007-11-20 03:33:25.875 324 12509.17 76.83 55293.70 88888.00 2007-11-20 03:33:26.000 324 12509.15 76.88 55293.70 88888.00 2007-11-20 03:33:26.125 324 12509.17 76.95 55293.75 88888.00 2007-11-20 03:33:26.250 324 12509.15 76.88 55293.78 88888.00 2007-11-20 03:33:26.375 324 12509.20 76.88 55293.72 88888.00 2007-11-20 03:33:26.500 324 12509.17 76.90 55293.70 88888.00 2007-11-20 03:33:26.625 324 12509.17 76.92 55293.75 88888.00 2007-11-20 03:33:26.750 324 12509.23 76.92 55293.80 88888.00 2007-11-20 03:33:26.875 324 12509.23 76.95 55293.80 88888.00 2007-11-20 03:33:27.000 324 12509.23 76.92 55293.72 88888.00 2007-11-20 03:33:27.125 324 12509.25 76.92 55293.75 88888.00 2007-11-20 03:33:27.250 324 12509.17 76.88 55293.70 88888.00 2007-11-20 03:33:27.375 324 12509.23 76.95 55293.72 88888.00 2007-11-20 03:33:27.500 324 12509.25 76.97 55293.75 88888.00 2007-11-20 03:33:27.625 324 12509.20 76.97 55293.72 88888.00 2007-11-20 03:33:27.750 324 12509.15 76.92 55293.72 88888.00 2007-11-20 03:33:27.875 324 12509.10 76.85 55293.68 88888.00 2007-11-20 03:33:28.000 324 12509.17 76.90 55293.72 88888.00 2007-11-20 03:33:28.125 324 12509.25 76.97 55293.72 88888.00 2007-11-20 03:33:28.250 324 12509.17 76.97 55293.70 88888.00 2007-11-20 03:33:28.375 324 12509.12 76.95 55293.68 88888.00 2007-11-20 03:33:28.500 324 12509.12 76.92 55293.70 88888.00 2007-11-20 03:33:28.625 324 12509.08 76.92 55293.70 88888.00 2007-11-20 03:33:28.750 324 12509.12 76.95 55293.75 88888.00 2007-11-20 03:33:28.875 324 12509.15 76.95 55293.72 88888.00 2007-11-20 03:33:29.000 324 12509.25 76.97 55293.72 88888.00 2007-11-20 03:33:29.125 324 12509.25 76.97 55293.72 88888.00 2007-11-20 03:33:29.250 324 12509.12 76.92 55293.72 88888.00 2007-11-20 03:33:29.375 324 12509.12 76.95 55293.72 88888.00 2007-11-20 03:33:29.500 324 12509.23 77.03 55293.72 88888.00 2007-11-20 03:33:29.625 324 12509.23 77.08 55293.75 88888.00 2007-11-20 03:33:29.750 324 12509.20 77.05 55293.72 88888.00 2007-11-20 03:33:29.875 324 12509.17 77.00 55293.72 88888.00 2007-11-20 03:33:30.000 324 12509.15 76.97 55293.68 88888.00 2007-11-20 03:33:30.125 324 12509.08 76.90 55293.65 88888.00 2007-11-20 03:33:30.250 324 12509.08 76.97 55293.72 88888.00 2007-11-20 03:33:30.375 324 12509.20 77.03 55293.72 88888.00 2007-11-20 03:33:30.500 324 12509.27 77.10 55293.72 88888.00 2007-11-20 03:33:30.625 324 12509.27 77.10 55293.72 88888.00 2007-11-20 03:33:30.750 324 12509.20 77.03 55293.70 88888.00 2007-11-20 03:33:30.875 324 12509.20 77.03 55293.68 88888.00 2007-11-20 03:33:31.000 324 12509.23 77.03 55293.68 88888.00 2007-11-20 03:33:31.125 324 12509.17 77.03 55293.70 88888.00 2007-11-20 03:33:31.250 324 12509.10 76.97 55293.72 88888.00 2007-11-20 03:33:31.375 324 12509.08 77.00 55293.70 88888.00 2007-11-20 03:33:31.500 324 12509.10 77.03 55293.68 88888.00 2007-11-20 03:33:31.625 324 12509.12 77.05 55293.70 88888.00 2007-11-20 03:33:31.750 324 12509.10 77.10 55293.70 88888.00 2007-11-20 03:33:31.875 324 12509.05 77.12 55293.72 88888.00 2007-11-20 03:33:32.000 324 12509.05 77.10 55293.70 88888.00 2007-11-20 03:33:32.125 324 12509.08 77.03 55293.70 88888.00 2007-11-20 03:33:32.250 324 12509.10 77.05 55293.70 88888.00 2007-11-20 03:33:32.375 324 12509.10 77.12 55293.72 88888.00 2007-11-20 03:33:32.500 324 12509.12 77.12 55293.72 88888.00 2007-11-20 03:33:32.625 324 12509.20 77.15 55293.72 88888.00 2007-11-20 03:33:32.750 324 12509.17 77.20 55293.78 88888.00 2007-11-20 03:33:32.875 324 12509.20 77.20 55293.78 88888.00 2007-11-20 03:33:33.000 324 12509.17 77.15 55293.75 88888.00 2007-11-20 03:33:33.125 324 12509.15 77.12 55293.72 88888.00 2007-11-20 03:33:33.250 324 12509.05 77.10 55293.72 88888.00 2007-11-20 03:33:33.375 324 12509.08 77.15 55293.72 88888.00 2007-11-20 03:33:33.500 324 12509.10 77.12 55293.75 88888.00 2007-11-20 03:33:33.625 324 12509.10 77.12 55293.75 88888.00 2007-11-20 03:33:33.750 324 12509.08 77.12 55293.72 88888.00 2007-11-20 03:33:33.875 324 12509.05 77.08 55293.72 88888.00 2007-11-20 03:33:34.000 324 12509.05 77.05 55293.70 88888.00 2007-11-20 03:33:34.125 324 12509.08 77.03 55293.75 88888.00 2007-11-20 03:33:34.250 324 12509.10 77.08 55293.75 88888.00 2007-11-20 03:33:34.375 324 12509.10 77.10 55293.72 88888.00 2007-11-20 03:33:34.500 324 12509.15 77.12 55293.72 88888.00 2007-11-20 03:33:34.625 324 12509.20 77.10 55293.70 88888.00 2007-11-20 03:33:34.750 324 12509.15 77.10 55293.72 88888.00 2007-11-20 03:33:34.875 324 12509.23 77.15 55293.75 88888.00 2007-11-20 03:33:35.000 324 12509.17 77.12 55293.75 88888.00 2007-11-20 03:33:35.125 324 12509.08 77.12 55293.72 88888.00 2007-11-20 03:33:35.250 324 12509.05 77.10 55293.72 88888.00 2007-11-20 03:33:35.375 324 12509.12 77.15 55293.72 88888.00 2007-11-20 03:33:35.500 324 12509.05 77.12 55293.70 88888.00 2007-11-20 03:33:35.625 324 12509.05 77.10 55293.65 88888.00 2007-11-20 03:33:35.750 324 12508.98 77.10 55293.70 88888.00 2007-11-20 03:33:35.875 324 12509.05 77.17 55293.72 88888.00 2007-11-20 03:33:36.000 324 12509.20 77.22 55293.72 88888.00 2007-11-20 03:33:36.125 324 12509.15 77.12 55293.70 88888.00 2007-11-20 03:33:36.250 324 12509.08 77.12 55293.72 88888.00 2007-11-20 03:33:36.375 324 12509.05 77.15 55293.75 88888.00 2007-11-20 03:33:36.500 324 12509.12 77.15 55293.75 88888.00 2007-11-20 03:33:36.625 324 12509.15 77.20 55293.75 88888.00 2007-11-20 03:33:36.750 324 12509.12 77.17 55293.70 88888.00 2007-11-20 03:33:36.875 324 12509.08 77.17 55293.68 88888.00 2007-11-20 03:33:37.000 324 12509.12 77.17 55293.70 88888.00 2007-11-20 03:33:37.125 324 12509.15 77.17 55293.72 88888.00 2007-11-20 03:33:37.250 324 12509.10 77.17 55293.72 88888.00 2007-11-20 03:33:37.375 324 12509.00 77.15 55293.70 88888.00 2007-11-20 03:33:37.500 324 12508.98 77.10 55293.70 88888.00 2007-11-20 03:33:37.625 324 12509.08 77.20 55293.75 88888.00 2007-11-20 03:33:37.750 324 12509.08 77.22 55293.70 88888.00 2007-11-20 03:33:37.875 324 12508.98 77.17 55293.68 88888.00 2007-11-20 03:33:38.000 324 12508.98 77.17 55293.70 88888.00 2007-11-20 03:33:38.125 324 12509.02 77.22 55293.72 88888.00 2007-11-20 03:33:38.250 324 12509.00 77.17 55293.75 88888.00 2007-11-20 03:33:38.375 324 12509.02 77.20 55293.72 88888.00 2007-11-20 03:33:38.500 324 12509.05 77.17 55293.70 88888.00 2007-11-20 03:33:38.625 324 12509.10 77.20 55293.68 88888.00 2007-11-20 03:33:38.750 324 12509.12 77.22 55293.70 88888.00 2007-11-20 03:33:38.875 324 12509.12 77.25 55293.75 88888.00 2007-11-20 03:33:39.000 324 12509.15 77.22 55293.70 88888.00 2007-11-20 03:33:39.125 324 12509.08 77.20 55293.72 88888.00 2007-11-20 03:33:39.250 324 12508.95 77.17 55293.72 88888.00 2007-11-20 03:33:39.375 324 12508.95 77.15 55293.70 88888.00 2007-11-20 03:33:39.500 324 12509.00 77.25 55293.72 88888.00 2007-11-20 03:33:39.625 324 12509.02 77.25 55293.75 88888.00 2007-11-20 03:33:39.750 324 12509.08 77.28 55293.78 88888.00 2007-11-20 03:33:39.875 324 12509.05 77.25 55293.75 88888.00 2007-11-20 03:33:40.000 324 12509.02 77.25 55293.75 88888.00 2007-11-20 03:33:40.125 324 12509.05 77.28 55293.75 88888.00 2007-11-20 03:33:40.250 324 12509.15 77.28 55293.80 88888.00 2007-11-20 03:33:40.375 324 12509.15 77.22 55293.80 88888.00 2007-11-20 03:33:40.500 324 12509.10 77.25 55293.78 88888.00 2007-11-20 03:33:40.625 324 12509.10 77.25 55293.78 88888.00 2007-11-20 03:33:40.750 324 12509.20 77.00 55293.72 88888.00 2007-11-20 03:33:40.875 324 12509.17 77.03 55293.72 88888.00 2007-11-20 03:33:41.000 324 12509.12 77.05 55293.75 88888.00 2007-11-20 03:33:41.125 324 12509.10 77.05 55293.72 88888.00 2007-11-20 03:33:41.250 324 12509.10 77.03 55293.72 88888.00 2007-11-20 03:33:41.375 324 12509.08 77.03 55293.72 88888.00 2007-11-20 03:33:41.500 324 12509.02 77.05 55293.70 88888.00 2007-11-20 03:33:41.625 324 12509.05 77.08 55293.70 88888.00 2007-11-20 03:33:41.750 324 12509.02 77.05 55293.70 88888.00 2007-11-20 03:33:41.875 324 12508.92 77.20 55293.80 88888.00 2007-11-20 03:33:42.000 324 12508.90 77.20 55293.78 88888.00 2007-11-20 03:33:42.125 324 12508.90 77.25 55293.80 88888.00 2007-11-20 03:33:42.250 324 12508.88 77.22 55293.78 88888.00 2007-11-20 03:33:42.375 324 12508.85 77.22 55293.78 88888.00 2007-11-20 03:33:42.500 324 12508.88 77.20 55293.80 88888.00 2007-11-20 03:33:42.625 324 12508.92 77.22 55293.80 88888.00 2007-11-20 03:33:42.750 324 12508.88 77.22 55293.82 88888.00 2007-11-20 03:33:42.875 324 12508.83 77.17 55293.80 88888.00 2007-11-20 03:33:43.000 324 12508.95 77.22 55293.82 88888.00 2007-11-20 03:33:43.125 324 12509.00 77.33 55293.85 88888.00 2007-11-20 03:33:43.250 324 12508.98 77.30 55293.80 88888.00 2007-11-20 03:33:43.375 324 12509.02 77.22 55293.78 88888.00 2007-11-20 03:33:43.500 324 12508.95 77.22 55293.78 88888.00 2007-11-20 03:33:43.625 324 12509.00 77.33 55293.85 88888.00 2007-11-20 03:33:43.750 324 12509.00 77.38 55293.82 88888.00 2007-11-20 03:33:43.875 324 12508.98 77.30 55293.80 88888.00 2007-11-20 03:33:44.000 324 12509.02 77.30 55293.80 88888.00 2007-11-20 03:33:44.125 324 12509.05 77.33 55293.85 88888.00 2007-11-20 03:33:44.250 324 12509.00 77.30 55293.82 88888.00 2007-11-20 03:33:44.375 324 12508.95 77.30 55293.80 88888.00 2007-11-20 03:33:44.500 324 12508.98 77.28 55293.78 88888.00 2007-11-20 03:33:44.625 324 12509.05 77.25 55293.82 88888.00 2007-11-20 03:33:44.750 324 12509.02 77.20 55293.78 88888.00 2007-11-20 03:33:44.875 324 12508.92 77.25 55293.78 88888.00 2007-11-20 03:33:45.000 324 12508.95 77.28 55293.80 88888.00 2007-11-20 03:33:45.125 324 12508.95 77.25 55293.82 88888.00 2007-11-20 03:33:45.250 324 12508.92 77.33 55293.85 88888.00 2007-11-20 03:33:45.375 324 12508.98 77.35 55293.85 88888.00 2007-11-20 03:33:45.500 324 12509.02 77.33 55293.82 88888.00 2007-11-20 03:33:45.625 324 12509.00 77.28 55293.80 88888.00 2007-11-20 03:33:45.750 324 12508.98 77.28 55293.80 88888.00 2007-11-20 03:33:45.875 324 12509.00 77.28 55293.85 88888.00 2007-11-20 03:33:46.000 324 12509.05 77.30 55293.85 88888.00 2007-11-20 03:33:46.125 324 12509.00 77.30 55293.85 88888.00 2007-11-20 03:33:46.250 324 12508.92 77.30 55293.82 88888.00 2007-11-20 03:33:46.375 324 12508.95 77.30 55293.88 88888.00 2007-11-20 03:33:46.500 324 12509.00 77.33 55293.82 88888.00 2007-11-20 03:33:46.625 324 12509.02 77.30 55293.80 88888.00 2007-11-20 03:33:46.750 324 12509.02 77.25 55293.85 88888.00 2007-11-20 03:33:46.875 324 12509.05 77.33 55293.90 88888.00 2007-11-20 03:33:47.000 324 12509.10 77.30 55293.88 88888.00 2007-11-20 03:33:47.125 324 12509.05 77.28 55293.82 88888.00 2007-11-20 03:33:47.250 324 12508.98 77.25 55293.82 88888.00 2007-11-20 03:33:47.375 324 12508.95 77.25 55293.82 88888.00 2007-11-20 03:33:47.500 324 12508.95 77.25 55293.82 88888.00 2007-11-20 03:33:47.625 324 12508.95 77.25 55293.85 88888.00 2007-11-20 03:33:47.750 324 12509.00 77.28 55293.85 88888.00 2007-11-20 03:33:47.875 324 12508.98 77.22 55293.88 88888.00 2007-11-20 03:33:48.000 324 12508.95 77.22 55293.85 88888.00 2007-11-20 03:33:48.125 324 12508.92 77.20 55293.82 88888.00 2007-11-20 03:33:48.250 324 12508.85 77.17 55293.80 88888.00 2007-11-20 03:33:48.375 324 12508.95 77.25 55293.85 88888.00 2007-11-20 03:33:48.500 324 12509.02 77.28 55293.85 88888.00 2007-11-20 03:33:48.625 324 12509.02 77.28 55293.88 88888.00 2007-11-20 03:33:48.750 324 12508.95 77.28 55293.85 88888.00 2007-11-20 03:33:48.875 324 12508.88 77.30 55293.88 88888.00 2007-11-20 03:33:49.000 324 12508.88 77.30 55293.88 88888.00 2007-11-20 03:33:49.125 324 12508.88 77.22 55293.85 88888.00 2007-11-20 03:33:49.250 324 12508.85 77.25 55293.85 88888.00 2007-11-20 03:33:49.375 324 12508.80 77.20 55293.80 88888.00 2007-11-20 03:33:49.500 324 12508.80 77.15 55293.82 88888.00 2007-11-20 03:33:49.625 324 12508.85 77.22 55293.82 88888.00 2007-11-20 03:33:49.750 324 12508.83 77.28 55293.82 88888.00 2007-11-20 03:33:49.875 324 12508.77 77.22 55293.88 88888.00 2007-11-20 03:33:50.000 324 12508.85 77.30 55293.88 88888.00 2007-11-20 03:33:50.125 324 12508.83 77.28 55293.88 88888.00 2007-11-20 03:33:50.250 324 12508.83 77.22 55293.88 88888.00 2007-11-20 03:33:50.375 324 12508.90 77.30 55293.90 88888.00 2007-11-20 03:33:50.500 324 12508.88 77.25 55293.90 88888.00 2007-11-20 03:33:50.625 324 12508.83 77.22 55293.90 88888.00 2007-11-20 03:33:50.750 324 12508.90 77.30 55293.88 88888.00 2007-11-20 03:33:50.875 324 12508.88 77.30 55293.90 88888.00 2007-11-20 03:33:51.000 324 12508.88 77.28 55293.90 88888.00 2007-11-20 03:33:51.125 324 12508.90 77.28 55293.93 88888.00 2007-11-20 03:33:51.250 324 12508.85 77.28 55293.90 88888.00 2007-11-20 03:33:51.375 324 12508.75 77.25 55293.88 88888.00 2007-11-20 03:33:51.500 324 12508.70 77.25 55293.85 88888.00 2007-11-20 03:33:51.625 324 12508.75 77.25 55293.85 88888.00 2007-11-20 03:33:51.750 324 12508.83 77.22 55293.88 88888.00 2007-11-20 03:33:51.875 324 12508.85 77.28 55293.93 88888.00 2007-11-20 03:33:52.000 324 12508.83 77.30 55293.90 88888.00 2007-11-20 03:33:52.125 324 12508.83 77.28 55293.90 88888.00 2007-11-20 03:33:52.250 324 12508.77 77.20 55293.93 88888.00 2007-11-20 03:33:52.375 324 12508.85 77.20 55293.88 88888.00 2007-11-20 03:33:52.500 324 12508.85 77.28 55293.90 88888.00 2007-11-20 03:33:52.625 324 12508.83 77.25 55293.90 88888.00 2007-11-20 03:33:52.750 324 12508.77 77.25 55293.88 88888.00 2007-11-20 03:33:52.875 324 12508.83 77.30 55293.95 88888.00 2007-11-20 03:33:53.000 324 12508.83 77.25 55293.88 88888.00 2007-11-20 03:33:53.125 324 12508.77 77.22 55293.90 88888.00 2007-11-20 03:33:53.250 324 12508.73 77.17 55293.90 88888.00 2007-11-20 03:33:53.375 324 12508.67 77.20 55293.85 88888.00 2007-11-20 03:33:53.500 324 12508.73 77.20 55293.90 88888.00 2007-11-20 03:33:53.625 324 12508.77 77.22 55293.93 88888.00 2007-11-20 03:33:53.750 324 12508.85 77.30 55293.97 88888.00 2007-11-20 03:33:53.875 324 12508.85 77.28 55293.95 88888.00 2007-11-20 03:33:54.000 324 12508.80 77.25 55293.90 88888.00 2007-11-20 03:33:54.125 324 12508.75 77.25 55293.93 88888.00 2007-11-20 03:33:54.250 324 12508.73 77.20 55293.93 88888.00 2007-11-20 03:33:54.375 324 12508.77 77.17 55293.93 88888.00 2007-11-20 03:33:54.500 324 12508.77 77.20 55293.93 88888.00 2007-11-20 03:33:54.625 324 12508.70 77.20 55293.90 88888.00 2007-11-20 03:33:54.750 324 12508.70 77.22 55293.88 88888.00 2007-11-20 03:33:54.875 324 12508.67 77.22 55293.88 88888.00 2007-11-20 03:33:55.000 324 12508.65 77.15 55293.90 88888.00 2007-11-20 03:33:55.125 324 12508.70 77.15 55293.93 88888.00 2007-11-20 03:33:55.250 324 12508.77 77.20 55293.95 88888.00 2007-11-20 03:33:55.375 324 12508.77 77.28 55293.97 88888.00 2007-11-20 03:33:55.500 324 12508.73 77.28 55293.95 88888.00 2007-11-20 03:33:55.625 324 12508.77 77.25 55293.95 88888.00 2007-11-20 03:33:55.750 324 12508.88 77.28 55293.95 88888.00 2007-11-20 03:33:55.875 324 12508.88 77.25 55293.97 88888.00 2007-11-20 03:33:56.000 324 12508.77 77.17 55293.95 88888.00 2007-11-20 03:33:56.125 324 12508.77 77.12 55293.93 88888.00 2007-11-20 03:33:56.250 324 12508.75 77.20 55293.93 88888.00 2007-11-20 03:33:56.375 324 12508.77 77.22 55293.93 88888.00 2007-11-20 03:33:56.500 324 12508.75 77.25 55293.95 88888.00 2007-11-20 03:33:56.625 324 12508.70 77.20 55293.93 88888.00 2007-11-20 03:33:56.750 324 12508.67 77.17 55293.97 88888.00 2007-11-20 03:33:56.875 324 12508.73 77.22 55293.97 88888.00 2007-11-20 03:33:57.000 324 12508.75 77.20 55293.97 88888.00 2007-11-20 03:33:57.125 324 12508.73 77.17 55294.00 88888.00 2007-11-20 03:33:57.250 324 12508.65 77.17 55293.97 88888.00 2007-11-20 03:33:57.375 324 12508.65 77.15 55293.95 88888.00 2007-11-20 03:33:57.500 324 12508.62 77.20 55293.95 88888.00 2007-11-20 03:33:57.625 324 12508.67 77.20 55293.97 88888.00 2007-11-20 03:33:57.750 324 12508.73 77.20 55293.95 88888.00 2007-11-20 03:33:57.875 324 12508.70 77.12 55294.00 88888.00 2007-11-20 03:33:58.000 324 12508.70 77.12 55293.95 88888.00 2007-11-20 03:33:58.125 324 12508.65 77.20 55293.95 88888.00 2007-11-20 03:33:58.250 324 12508.70 77.15 55293.97 88888.00 2007-11-20 03:33:58.375 324 12508.70 77.17 55293.95 88888.00 2007-11-20 03:33:58.500 324 12508.67 77.17 55293.95 88888.00 2007-11-20 03:33:58.625 324 12508.77 77.22 55293.95 88888.00 2007-11-20 03:33:58.750 324 12508.77 77.25 55294.00 88888.00 2007-11-20 03:33:58.875 324 12508.73 77.20 55294.00 88888.00 2007-11-20 03:33:59.000 324 12508.70 77.22 55294.00 88888.00 2007-11-20 03:33:59.125 324 12508.73 77.20 55293.97 88888.00 2007-11-20 03:33:59.250 324 12508.65 77.12 55293.97 88888.00 2007-11-20 03:33:59.375 324 12508.67 77.12 55293.95 88888.00 2007-11-20 03:33:59.500 324 12508.70 77.20 55294.00 88888.00 2007-11-20 03:33:59.625 324 12508.73 77.22 55294.00 88888.00 2007-11-20 03:33:59.750 324 12508.75 77.22 55294.00 88888.00 2007-11-20 03:33:59.875 324 12508.67 77.22 55294.00 88888.00 2007-11-20 03:34:00.000 324 12508.67 77.17 55294.00 88888.00 2007-11-20 03:34:00.125 324 12508.67 77.17 55293.97 88888.00 2007-11-20 03:34:00.250 324 12508.65 77.20 55293.97 88888.00 2007-11-20 03:34:00.375 324 12508.65 77.25 55294.00 88888.00 2007-11-20 03:34:00.500 324 12508.70 77.20 55294.00 88888.00 2007-11-20 03:34:00.625 324 12508.70 77.17 55293.97 88888.00 2007-11-20 03:34:00.750 324 12508.75 77.15 55293.93 88888.00 2007-11-20 03:34:00.875 324 12508.73 77.12 55293.93 88888.00 2007-11-20 03:34:01.000 324 12508.75 77.17 55293.97 88888.00 2007-11-20 03:34:01.125 324 12508.85 77.25 55294.00 88888.00 2007-11-20 03:34:01.250 324 12508.83 77.25 55294.00 88888.00 2007-11-20 03:34:01.375 324 12508.85 77.28 55294.05 88888.00 2007-11-20 03:34:01.500 324 12508.77 77.20 55294.00 88888.00 2007-11-20 03:34:01.625 324 12508.62 77.12 55293.95 88888.00 2007-11-20 03:34:01.750 324 12508.62 77.15 55293.95 88888.00 2007-11-20 03:34:01.875 324 12508.70 77.22 55293.97 88888.00 2007-11-20 03:34:02.000 324 12508.62 77.17 55293.97 88888.00 2007-11-20 03:34:02.125 324 12508.65 77.17 55293.97 88888.00 2007-11-20 03:34:02.250 324 12508.62 77.17 55293.97 88888.00 2007-11-20 03:34:02.375 324 12508.60 77.15 55293.97 88888.00 2007-11-20 03:34:02.500 324 12508.62 77.17 55293.95 88888.00 2007-11-20 03:34:02.625 324 12508.65 77.17 55293.93 88888.00 2007-11-20 03:34:02.750 324 12508.58 77.20 55293.95 88888.00 2007-11-20 03:34:02.875 324 12508.55 77.20 55293.97 88888.00 2007-11-20 03:34:03.000 324 12508.60 77.17 55293.97 88888.00 2007-11-20 03:34:03.125 324 12508.62 77.17 55293.97 88888.00 2007-11-20 03:34:03.250 324 12508.62 77.17 55294.03 88888.00 2007-11-20 03:34:03.375 324 12508.67 77.22 55294.05 88888.00 2007-11-20 03:34:03.500 324 12508.70 77.22 55294.05 88888.00 2007-11-20 03:34:03.625 324 12508.62 77.20 55293.97 88888.00 2007-11-20 03:34:03.750 324 12508.58 77.12 55293.93 88888.00 2007-11-20 03:34:03.875 324 12508.62 77.10 55293.95 88888.00 2007-11-20 03:34:04.000 324 12508.70 77.12 55293.95 88888.00 2007-11-20 03:34:04.125 324 12508.73 77.12 55293.97 88888.00 2007-11-20 03:34:04.250 324 12508.67 77.20 55293.97 88888.00 2007-11-20 03:34:04.375 324 12508.67 77.20 55294.00 88888.00 2007-11-20 03:34:04.500 324 12508.67 77.22 55293.97 88888.00 2007-11-20 03:34:04.625 324 12508.70 77.22 55294.00 88888.00 2007-11-20 03:34:04.750 324 12508.67 77.17 55293.97 88888.00 2007-11-20 03:34:04.875 324 12508.65 77.08 55293.97 88888.00 2007-11-20 03:34:05.000 324 12508.67 77.12 55294.00 88888.00 2007-11-20 03:34:05.125 324 12508.70 77.17 55294.03 88888.00 2007-11-20 03:34:05.250 324 12508.70 77.12 55294.05 88888.00 2007-11-20 03:34:05.375 324 12508.73 77.15 55294.03 88888.00 2007-11-20 03:34:05.500 324 12508.67 77.15 55294.00 88888.00 2007-11-20 03:34:05.625 324 12508.60 77.20 55294.03 88888.00 2007-11-20 03:34:05.750 324 12508.62 77.20 55294.03 88888.00 2007-11-20 03:34:05.875 324 12508.60 77.20 55294.03 88888.00 2007-11-20 03:34:06.000 324 12508.65 77.20 55294.03 88888.00 2007-11-20 03:34:06.125 324 12508.67 77.22 55294.03 88888.00 2007-11-20 03:34:06.250 324 12508.70 77.20 55294.03 88888.00 2007-11-20 03:34:06.375 324 12508.75 77.17 55294.03 88888.00 2007-11-20 03:34:06.500 324 12508.70 77.17 55294.03 88888.00 2007-11-20 03:34:06.625 324 12508.65 77.12 55294.03 88888.00 2007-11-20 03:34:06.750 324 12508.58 77.12 55294.00 88888.00 2007-11-20 03:34:06.875 324 12508.58 77.20 55294.03 88888.00 2007-11-20 03:34:07.000 324 12508.62 77.17 55294.05 88888.00 2007-11-20 03:34:07.125 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:07.250 324 12508.65 77.10 55294.03 88888.00 2007-11-20 03:34:07.375 324 12508.65 77.10 55294.03 88888.00 2007-11-20 03:34:07.500 324 12508.62 77.12 55294.03 88888.00 2007-11-20 03:34:07.625 324 12508.60 77.15 55294.05 88888.00 2007-11-20 03:34:07.750 324 12508.62 77.20 55294.05 88888.00 2007-11-20 03:34:07.875 324 12508.67 77.17 55294.07 88888.00 2007-11-20 03:34:08.000 324 12508.67 77.20 55294.07 88888.00 2007-11-20 03:34:08.125 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:08.250 324 12508.67 77.12 55294.07 88888.00 2007-11-20 03:34:08.375 324 12508.80 77.17 55294.05 88888.00 2007-11-20 03:34:08.500 324 12508.75 77.20 55294.05 88888.00 2007-11-20 03:34:08.625 324 12508.70 77.17 55294.05 88888.00 2007-11-20 03:34:08.750 324 12508.67 77.22 55294.05 88888.00 2007-11-20 03:34:08.875 324 12508.67 77.25 55294.07 88888.00 2007-11-20 03:34:09.000 324 12508.67 77.22 55294.05 88888.00 2007-11-20 03:34:09.125 324 12508.67 77.17 55294.07 88888.00 2007-11-20 03:34:09.250 324 12508.65 77.12 55294.07 88888.00 2007-11-20 03:34:09.375 324 12508.65 77.12 55294.07 88888.00 2007-11-20 03:34:09.500 324 12508.60 77.08 55294.05 88888.00 2007-11-20 03:34:09.625 324 12508.55 77.08 55294.03 88888.00 2007-11-20 03:34:09.750 324 12508.60 77.10 55294.03 88888.00 2007-11-20 03:34:09.875 324 12508.58 77.08 55294.03 88888.00 2007-11-20 03:34:10.000 324 12508.60 77.08 55294.00 88888.00 2007-11-20 03:34:10.125 324 12508.60 77.12 55294.05 88888.00 2007-11-20 03:34:10.250 324 12508.58 77.12 55294.07 88888.00 2007-11-20 03:34:10.375 324 12508.60 77.12 55294.05 88888.00 2007-11-20 03:34:10.500 324 12508.60 77.10 55294.03 88888.00 2007-11-20 03:34:10.625 324 12508.70 77.15 55294.07 88888.00 2007-11-20 03:34:10.750 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:10.875 324 12508.67 77.08 55294.03 88888.00 2007-11-20 03:34:11.000 324 12508.67 77.12 55294.05 88888.00 2007-11-20 03:34:11.125 324 12508.62 77.12 55294.05 88888.00 2007-11-20 03:34:11.250 324 12508.58 77.08 55294.05 88888.00 2007-11-20 03:34:11.375 324 12508.60 77.08 55294.03 88888.00 2007-11-20 03:34:11.500 324 12508.70 77.10 55294.05 88888.00 2007-11-20 03:34:11.625 324 12508.77 77.22 55294.10 88888.00 2007-11-20 03:34:11.750 324 12508.83 77.17 55294.10 88888.00 2007-11-20 03:34:11.875 324 12508.77 77.10 55294.07 88888.00 2007-11-20 03:34:12.000 324 12508.65 77.08 55294.05 88888.00 2007-11-20 03:34:12.125 324 12508.65 77.08 55294.05 88888.00 2007-11-20 03:34:12.250 324 12508.70 77.08 55294.03 88888.00 2007-11-20 03:34:12.375 324 12508.70 77.08 55294.03 88888.00 2007-11-20 03:34:12.500 324 12508.65 77.10 55294.05 88888.00 2007-11-20 03:34:12.625 324 12508.67 77.17 55294.07 88888.00 2007-11-20 03:34:12.750 324 12508.70 77.17 55294.07 88888.00 2007-11-20 03:34:12.875 324 12508.65 77.12 55294.07 88888.00 2007-11-20 03:34:13.000 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:13.125 324 12508.62 77.15 55294.12 88888.00 2007-11-20 03:34:13.250 324 12508.60 77.17 55294.10 88888.00 2007-11-20 03:34:13.375 324 12508.58 77.08 55294.05 88888.00 2007-11-20 03:34:13.500 324 12508.60 77.08 55294.07 88888.00 2007-11-20 03:34:13.625 324 12508.70 77.15 55294.15 88888.00 2007-11-20 03:34:13.750 324 12508.65 77.10 55294.10 88888.00 2007-11-20 03:34:13.875 324 12508.62 77.10 55294.12 88888.00 2007-11-20 03:34:14.000 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:14.125 324 12508.58 77.12 55294.07 88888.00 2007-11-20 03:34:14.250 324 12508.55 77.12 55294.05 88888.00 2007-11-20 03:34:14.375 324 12508.60 77.20 55294.12 88888.00 2007-11-20 03:34:14.500 324 12508.55 77.10 55294.12 88888.00 2007-11-20 03:34:14.625 324 12508.50 77.10 55294.12 88888.00 2007-11-20 03:34:14.750 324 12508.58 77.17 55294.12 88888.00 2007-11-20 03:34:14.875 324 12508.65 77.20 55294.10 88888.00 2007-11-20 03:34:15.000 324 12508.67 77.15 55294.07 88888.00 2007-11-20 03:34:15.125 324 12508.60 77.15 55294.07 88888.00 2007-11-20 03:34:15.250 324 12508.52 77.10 55294.05 88888.00 2007-11-20 03:34:15.375 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:15.500 324 12508.58 77.17 55294.10 88888.00 2007-11-20 03:34:15.625 324 12508.50 77.12 55294.05 88888.00 2007-11-20 03:34:15.750 324 12508.50 77.12 55294.05 88888.00 2007-11-20 03:34:15.875 324 12508.52 77.08 55294.03 88888.00 2007-11-20 03:34:16.000 324 12508.52 77.03 55294.03 88888.00 2007-11-20 03:34:16.125 324 12508.55 77.08 55294.05 88888.00 2007-11-20 03:34:16.250 324 12508.55 77.12 55294.05 88888.00 2007-11-20 03:34:16.375 324 12508.60 77.15 55294.05 88888.00 2007-11-20 03:34:16.500 324 12508.58 77.12 55294.03 88888.00 2007-11-20 03:34:16.625 324 12508.55 77.05 55294.00 88888.00 2007-11-20 03:34:16.750 324 12508.58 77.03 55294.05 88888.00 2007-11-20 03:34:16.875 324 12508.60 77.10 55294.05 88888.00 2007-11-20 03:34:17.000 324 12508.58 77.10 55294.05 88888.00 2007-11-20 03:34:17.125 324 12508.62 77.15 55294.10 88888.00 2007-11-20 03:34:17.250 324 12508.58 77.08 55294.05 88888.00 2007-11-20 03:34:17.375 324 12508.60 77.03 55294.00 88888.00 2007-11-20 03:34:17.500 324 12508.65 77.10 55294.05 88888.00 2007-11-20 03:34:17.625 324 12508.60 77.12 55294.05 88888.00 2007-11-20 03:34:17.750 324 12508.58 77.12 55294.03 88888.00 2007-11-20 03:34:17.875 324 12508.58 77.05 55294.00 88888.00 2007-11-20 03:34:18.000 324 12508.55 77.10 55294.03 88888.00 2007-11-20 03:34:18.125 324 12508.52 77.08 55294.05 88888.00 2007-11-20 03:34:18.250 324 12508.52 77.05 55294.03 88888.00 2007-11-20 03:34:18.375 324 12508.55 77.10 55294.07 88888.00 2007-11-20 03:34:18.500 324 12508.58 77.17 55294.10 88888.00 2007-11-20 03:34:18.625 324 12508.60 77.17 55294.05 88888.00 2007-11-20 03:34:18.750 324 12508.52 77.10 55294.03 88888.00 2007-11-20 03:34:18.875 324 12508.48 77.03 55294.00 88888.00 2007-11-20 03:34:19.000 324 12508.52 77.03 55293.95 88888.00 2007-11-20 03:34:19.125 324 12508.58 77.05 55294.00 88888.00 2007-11-20 03:34:19.250 324 12508.62 77.17 55294.07 88888.00 2007-11-20 03:34:19.375 324 12508.65 77.25 55294.10 88888.00 2007-11-20 03:34:19.500 324 12508.55 77.17 55294.05 88888.00 2007-11-20 03:34:19.625 324 12508.52 77.15 55294.05 88888.00 2007-11-20 03:34:19.750 324 12508.60 77.12 55294.05 88888.00 2007-11-20 03:34:19.875 324 12508.60 77.12 55294.00 88888.00 2007-11-20 03:34:20.000 324 12508.62 77.10 55294.03 88888.00 2007-11-20 03:34:20.125 324 12508.60 77.08 55294.00 88888.00 2007-11-20 03:34:20.250 324 12508.55 77.12 55294.03 88888.00 2007-11-20 03:34:20.375 324 12508.55 77.17 55294.05 88888.00 2007-11-20 03:34:20.500 324 12508.48 77.12 55294.03 88888.00 2007-11-20 03:34:20.625 324 12508.52 77.10 55294.03 88888.00 2007-11-20 03:34:20.750 324 12508.60 77.08 55294.05 88888.00 2007-11-20 03:34:20.875 324 12508.60 77.12 55294.05 88888.00 2007-11-20 03:34:21.000 324 12508.58 77.12 55294.03 88888.00 2007-11-20 03:34:21.125 324 12508.50 77.10 55294.03 88888.00 2007-11-20 03:34:21.250 324 12508.40 77.12 55294.05 88888.00 2007-11-20 03:34:21.375 324 12508.45 77.12 55294.03 88888.00 2007-11-20 03:34:21.500 324 12508.58 77.10 55294.05 88888.00 2007-11-20 03:34:21.625 324 12508.65 77.10 55294.05 88888.00 2007-11-20 03:34:21.750 324 12508.65 77.12 55294.07 88888.00 2007-11-20 03:34:21.875 324 12508.65 77.15 55294.07 88888.00 2007-11-20 03:34:22.000 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:22.125 324 12508.65 77.08 55294.03 88888.00 2007-11-20 03:34:22.250 324 12508.55 77.05 55294.05 88888.00 2007-11-20 03:34:22.375 324 12508.58 77.08 55294.00 88888.00 2007-11-20 03:34:22.500 324 12508.62 77.15 55294.05 88888.00 2007-11-20 03:34:22.625 324 12508.65 77.22 55294.07 88888.00 2007-11-20 03:34:22.750 324 12508.58 77.20 55294.07 88888.00 2007-11-20 03:34:22.875 324 12508.60 77.17 55294.07 88888.00 2007-11-20 03:34:23.000 324 12508.65 77.22 55294.12 88888.00 2007-11-20 03:34:23.125 324 12508.67 77.17 55294.10 88888.00 2007-11-20 03:34:23.250 324 12508.62 77.10 55294.07 88888.00 2007-11-20 03:34:23.375 324 12508.62 77.10 55294.03 88888.00 2007-11-20 03:34:23.500 324 12508.60 77.08 55294.03 88888.00 2007-11-20 03:34:23.625 324 12508.62 77.15 55294.05 88888.00 2007-11-20 03:34:23.750 324 12508.58 77.17 55294.07 88888.00 2007-11-20 03:34:23.875 324 12508.50 77.08 55294.05 88888.00 2007-11-20 03:34:24.000 324 12508.55 77.05 55294.05 88888.00 2007-11-20 03:34:24.125 324 12508.58 77.08 55294.03 88888.00 2007-11-20 03:34:24.250 324 12508.55 77.10 55294.05 88888.00 2007-11-20 03:34:24.375 324 12508.55 77.12 55294.07 88888.00 2007-11-20 03:34:24.500 324 12508.55 77.15 55294.10 88888.00 2007-11-20 03:34:24.625 324 12508.55 77.10 55294.07 88888.00 2007-11-20 03:34:24.750 324 12508.52 77.17 55294.07 88888.00 2007-11-20 03:34:24.875 324 12508.58 77.12 55294.07 88888.00 2007-11-20 03:34:25.000 324 12508.65 77.08 55294.05 88888.00 2007-11-20 03:34:25.125 324 12508.65 77.05 55294.05 88888.00 2007-11-20 03:34:25.250 324 12508.60 77.03 55294.07 88888.00 2007-11-20 03:34:25.375 324 12508.62 77.03 55294.03 88888.00 2007-11-20 03:34:25.500 324 12508.70 77.08 55294.05 88888.00 2007-11-20 03:34:25.625 324 12508.70 77.10 55294.07 88888.00 2007-11-20 03:34:25.750 324 12508.67 77.12 55294.10 88888.00 2007-11-20 03:34:25.875 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:26.000 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:26.125 324 12508.62 77.10 55294.10 88888.00 2007-11-20 03:34:26.250 324 12508.52 77.03 55294.05 88888.00 2007-11-20 03:34:26.375 324 12508.50 77.05 55294.07 88888.00 2007-11-20 03:34:26.500 324 12508.50 77.10 55294.05 88888.00 2007-11-20 03:34:26.625 324 12508.50 77.08 55294.05 88888.00 2007-11-20 03:34:26.750 324 12508.55 77.10 55294.07 88888.00 2007-11-20 03:34:26.875 324 12508.52 77.12 55294.07 88888.00 2007-11-20 03:34:27.000 324 12508.48 77.12 55294.07 88888.00 2007-11-20 03:34:27.125 324 12508.48 77.12 55294.12 88888.00 2007-11-20 03:34:27.250 324 12508.52 77.10 55294.12 88888.00 2007-11-20 03:34:27.375 324 12508.60 77.10 55294.12 88888.00 2007-11-20 03:34:27.500 324 12508.65 77.08 55294.05 88888.00 2007-11-20 03:34:27.625 324 12508.65 77.12 55294.05 88888.00 2007-11-20 03:34:27.750 324 12508.65 77.05 55294.05 88888.00 2007-11-20 03:34:27.875 324 12508.62 77.05 55294.03 88888.00 2007-11-20 03:34:28.000 324 12508.73 77.12 55294.03 88888.00 2007-11-20 03:34:28.125 324 12508.77 77.10 55294.05 88888.00 2007-11-20 03:34:28.250 324 12508.73 77.12 55294.12 88888.00 2007-11-20 03:34:28.375 324 12508.73 77.10 55294.10 88888.00 2007-11-20 03:34:28.500 324 12508.67 77.05 55294.07 88888.00 2007-11-20 03:34:28.625 324 12508.73 77.10 55294.12 88888.00 2007-11-20 03:34:28.750 324 12508.70 77.12 55294.10 88888.00 2007-11-20 03:34:28.875 324 12508.70 77.05 55294.10 88888.00 2007-11-20 03:34:29.000 324 12508.75 77.08 55294.10 88888.00 2007-11-20 03:34:29.125 324 12508.70 77.08 55294.10 88888.00 2007-11-20 03:34:29.250 324 12508.65 77.08 55294.10 88888.00 2007-11-20 03:34:29.375 324 12508.75 77.12 55294.07 88888.00 2007-11-20 03:34:29.500 324 12508.75 77.15 55294.10 88888.00 2007-11-20 03:34:29.625 324 12508.77 77.12 55294.12 88888.00 2007-11-20 03:34:29.750 324 12508.67 77.05 55294.07 88888.00 2007-11-20 03:34:29.875 324 12508.70 77.05 55294.12 88888.00 2007-11-20 03:34:30.000 324 12508.77 77.15 55294.15 88888.00 2007-11-20 03:34:30.125 324 12508.80 77.20 55294.12 88888.00 2007-11-20 03:34:30.250 324 12508.67 77.12 55294.12 88888.00 2007-11-20 03:34:30.375 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:30.500 324 12508.65 77.15 55294.10 88888.00 2007-11-20 03:34:30.625 324 12508.62 77.10 55294.10 88888.00 2007-11-20 03:34:30.750 324 12508.70 77.12 55294.07 88888.00 2007-11-20 03:34:30.875 324 12508.67 77.10 55294.07 88888.00 2007-11-20 03:34:31.000 324 12508.62 77.03 55294.05 88888.00 2007-11-20 03:34:31.125 324 12508.67 77.10 55294.12 88888.00 2007-11-20 03:34:31.250 324 12508.65 77.12 55294.12 88888.00 2007-11-20 03:34:31.375 324 12508.73 77.10 55294.07 88888.00 2007-11-20 03:34:31.500 324 12508.77 77.12 55294.07 88888.00 2007-11-20 03:34:31.625 324 12508.75 77.12 55294.12 88888.00 2007-11-20 03:34:31.750 324 12508.70 77.15 55294.12 88888.00 2007-11-20 03:34:31.875 324 12508.70 77.10 55294.10 88888.00 2007-11-20 03:34:32.000 324 12508.70 77.10 55294.03 88888.00 2007-11-20 03:34:32.125 324 12508.67 77.05 55294.07 88888.00 2007-11-20 03:34:32.250 324 12508.62 77.03 55294.07 88888.00 2007-11-20 03:34:32.375 324 12508.70 77.08 55294.05 88888.00 2007-11-20 03:34:32.500 324 12508.77 77.05 55294.07 88888.00 2007-11-20 03:34:32.625 324 12508.77 77.08 55294.12 88888.00 2007-11-20 03:34:32.750 324 12508.73 77.15 55294.10 88888.00 2007-11-20 03:34:32.875 324 12508.73 77.10 55294.05 88888.00 2007-11-20 03:34:33.000 324 12508.67 77.03 55294.03 88888.00 2007-11-20 03:34:33.125 324 12508.65 77.05 55294.05 88888.00 2007-11-20 03:34:33.250 324 12508.67 77.00 55294.05 88888.00 2007-11-20 03:34:33.375 324 12508.70 77.03 55294.07 88888.00 2007-11-20 03:34:33.500 324 12508.58 76.97 55294.03 88888.00 2007-11-20 03:34:33.625 324 12508.55 77.00 55294.03 88888.00 2007-11-20 03:34:33.750 324 12508.62 77.10 55294.07 88888.00 2007-11-20 03:34:33.875 324 12508.67 77.03 55294.07 88888.00 2007-11-20 03:34:34.000 324 12508.67 77.00 55294.10 88888.00 2007-11-20 03:34:34.125 324 12508.77 77.08 55294.12 88888.00 2007-11-20 03:34:34.250 324 12508.83 77.10 55294.10 88888.00 2007-11-20 03:34:34.375 324 12508.80 77.08 55294.07 88888.00 2007-11-20 03:34:34.500 324 12508.70 76.97 55294.05 88888.00 2007-11-20 03:34:34.625 324 12508.60 76.97 55294.03 88888.00 2007-11-20 03:34:34.750 324 12508.65 77.03 55294.05 88888.00 2007-11-20 03:34:34.875 324 12508.60 76.97 55294.03 88888.00 2007-11-20 03:34:35.000 324 12508.62 76.92 55294.03 88888.00 2007-11-20 03:34:35.125 324 12508.62 76.95 55294.07 88888.00 2007-11-20 03:34:35.250 324 12508.62 77.00 55294.12 88888.00 2007-11-20 03:34:35.375 324 12508.70 77.03 55294.12 88888.00 2007-11-20 03:34:35.500 324 12508.62 77.03 55294.10 88888.00 2007-11-20 03:34:35.625 324 12508.67 77.03 55294.07 88888.00 2007-11-20 03:34:35.750 324 12508.65 77.03 55294.07 88888.00 2007-11-20 03:34:35.875 324 12508.73 77.05 55294.10 88888.00 2007-11-20 03:34:36.000 324 12508.77 77.00 55294.05 88888.00 2007-11-20 03:34:36.125 324 12508.75 77.00 55294.10 88888.00 2007-11-20 03:34:36.250 324 12508.65 77.00 55294.10 88888.00 2007-11-20 03:34:36.375 324 12508.73 77.05 55294.07 88888.00 2007-11-20 03:34:36.500 324 12508.75 77.03 55294.03 88888.00 2007-11-20 03:34:36.625 324 12508.73 77.03 55294.03 88888.00 2007-11-20 03:34:36.750 324 12508.77 77.00 55294.07 88888.00 2007-11-20 03:34:36.875 324 12508.80 76.97 55294.03 88888.00 2007-11-20 03:34:37.000 324 12508.75 77.00 55294.03 88888.00 2007-11-20 03:34:37.125 324 12508.75 77.05 55294.05 88888.00 2007-11-20 03:34:37.250 324 12508.73 76.97 55294.05 88888.00 2007-11-20 03:34:37.375 324 12508.70 76.97 55294.03 88888.00 2007-11-20 03:34:37.500 324 12508.73 77.00 55294.05 88888.00 2007-11-20 03:34:37.625 324 12508.75 77.05 55294.03 88888.00 2007-11-20 03:34:37.750 324 12508.70 77.00 55294.03 88888.00 2007-11-20 03:34:37.875 324 12508.70 76.97 55294.03 88888.00 2007-11-20 03:34:38.000 324 12508.75 76.95 55294.05 88888.00 2007-11-20 03:34:38.125 324 12508.75 76.97 55294.10 88888.00 2007-11-20 03:34:38.250 324 12508.73 76.95 55294.05 88888.00 2007-11-20 03:34:38.375 324 12508.70 76.97 55294.05 88888.00 2007-11-20 03:34:38.500 324 12508.73 76.97 55294.03 88888.00 2007-11-20 03:34:38.625 324 12508.70 77.03 55294.07 88888.00 2007-11-20 03:34:38.750 324 12508.65 77.00 55294.10 88888.00 2007-11-20 03:34:38.875 324 12508.70 76.92 55294.03 88888.00 2007-11-20 03:34:39.000 324 12508.75 76.95 55294.03 88888.00 2007-11-20 03:34:39.125 324 12508.80 77.00 55294.03 88888.00 2007-11-20 03:34:39.250 324 12508.75 76.97 55294.05 88888.00 2007-11-20 03:34:39.375 324 12508.75 76.95 55294.07 88888.00 2007-11-20 03:34:39.500 324 12508.80 77.03 55294.07 88888.00 2007-11-20 03:34:39.625 324 12508.83 77.05 55294.07 88888.00 2007-11-20 03:34:39.750 324 12508.80 77.00 55294.03 88888.00 2007-11-20 03:34:39.875 324 12508.77 76.92 55294.05 88888.00 2007-11-20 03:34:40.000 324 12508.77 76.95 55294.05 88888.00 2007-11-20 03:34:40.125 324 12508.77 76.97 55294.03 88888.00 2007-11-20 03:34:40.250 324 12508.80 77.00 55294.03 88888.00 2007-11-20 03:34:40.375 324 12508.83 77.05 55294.05 88888.00 2007-11-20 03:34:40.500 324 12508.83 77.05 55294.05 88888.00 2007-11-20 03:34:40.625 324 12508.77 77.03 55294.05 88888.00 2007-11-20 03:34:40.750 324 12508.80 77.03 55294.03 88888.00 2007-11-20 03:34:40.875 324 12508.83 77.03 55294.03 88888.00 2007-11-20 03:34:41.000 324 12508.80 76.95 55294.00 88888.00 2007-11-20 03:34:41.125 324 12508.80 76.97 55294.07 88888.00 2007-11-20 03:34:41.250 324 12508.75 76.97 55294.05 88888.00 2007-11-20 03:34:41.375 324 12508.80 77.05 55294.05 88888.00 2007-11-20 03:34:41.500 324 12508.88 77.05 55294.05 88888.00 2007-11-20 03:34:41.625 324 12508.90 76.95 55294.03 88888.00 2007-11-20 03:34:41.750 324 12508.92 76.95 55294.03 88888.00 2007-11-20 03:34:41.875 324 12508.85 76.95 55294.03 88888.00 2007-11-20 03:34:42.000 324 12508.83 76.95 55294.00 88888.00 2007-11-20 03:34:42.125 324 12508.83 76.95 55294.03 88888.00 2007-11-20 03:34:42.250 324 12508.88 76.95 55294.03 88888.00 2007-11-20 03:34:42.375 324 12508.92 77.00 55294.05 88888.00 2007-11-20 03:34:42.500 324 12508.90 77.00 55294.05 88888.00 2007-11-20 03:34:42.625 324 12508.83 76.95 55294.00 88888.00 2007-11-20 03:34:42.750 324 12508.83 76.92 55294.05 88888.00 2007-11-20 03:34:42.875 324 12508.83 76.95 55294.07 88888.00 2007-11-20 03:34:43.000 324 12508.83 76.97 55294.07 88888.00 2007-11-20 03:34:43.125 324 12508.77 76.92 55294.05 88888.00 2007-11-20 03:34:43.250 324 12508.75 76.90 55294.07 88888.00 2007-11-20 03:34:43.375 324 12508.77 76.92 55294.05 88888.00 2007-11-20 03:34:43.500 324 12508.73 76.92 55294.07 88888.00 2007-11-20 03:34:43.625 324 12508.80 76.92 55294.10 88888.00 2007-11-20 03:34:43.750 324 12508.80 76.97 55294.07 88888.00 2007-11-20 03:34:43.875 324 12508.83 76.95 55294.07 88888.00 2007-11-20 03:34:44.000 324 12508.77 76.88 55294.03 88888.00 2007-11-20 03:34:44.125 324 12508.77 76.85 55294.00 88888.00 2007-11-20 03:34:44.250 324 12508.80 76.92 55294.03 88888.00 2007-11-20 03:34:44.375 324 12508.85 77.00 55294.05 88888.00 2007-11-20 03:34:44.500 324 12508.88 76.95 55294.05 88888.00 2007-11-20 03:34:44.625 324 12508.88 76.95 55294.05 88888.00 2007-11-20 03:34:44.750 324 12508.88 76.95 55294.05 88888.00 2007-11-20 03:34:44.875 324 12508.85 76.92 55294.05 88888.00 2007-11-20 03:34:45.000 324 12508.83 76.90 55294.05 88888.00 2007-11-20 03:34:45.125 324 12508.85 76.92 55294.07 88888.00 2007-11-20 03:34:45.250 324 12508.88 76.92 55294.05 88888.00 2007-11-20 03:34:45.375 324 12508.95 77.00 55294.10 88888.00 2007-11-20 03:34:45.500 324 12508.92 76.95 55294.07 88888.00 2007-11-20 03:34:45.625 324 12508.88 76.90 55294.05 88888.00 2007-11-20 03:34:45.750 324 12508.90 76.88 55294.00 88888.00 2007-11-20 03:34:45.875 324 12508.88 76.85 55294.00 88888.00 2007-11-20 03:34:46.000 324 12508.80 76.83 55293.95 88888.00 2007-11-20 03:34:46.125 324 12508.80 76.85 55294.00 88888.00 2007-11-20 03:34:46.250 324 12508.85 76.83 55293.97 88888.00 2007-11-20 03:34:46.375 324 12508.85 76.80 55294.00 88888.00 2007-11-20 03:34:46.500 324 12508.88 76.85 55294.03 88888.00 2007-11-20 03:34:46.625 324 12508.85 76.85 55293.97 88888.00 2007-11-20 03:34:46.750 324 12508.85 76.88 55294.00 88888.00 2007-11-20 03:34:46.875 324 12508.90 76.85 55294.03 88888.00 2007-11-20 03:34:47.000 324 12508.90 76.85 55294.00 88888.00 2007-11-20 03:34:47.125 324 12508.85 76.90 55294.03 88888.00 2007-11-20 03:34:47.250 324 12508.88 76.90 55294.03 88888.00 2007-11-20 03:34:47.375 324 12508.85 76.88 55294.00 88888.00 2007-11-20 03:34:47.500 324 12508.88 76.88 55294.03 88888.00 2007-11-20 03:34:47.625 324 12508.92 76.85 55294.03 88888.00 2007-11-20 03:34:47.750 324 12508.98 76.88 55294.03 88888.00 2007-11-20 03:34:47.875 324 12508.95 76.90 55294.03 88888.00 2007-11-20 03:34:48.000 324 12508.88 76.80 55294.03 88888.00 2007-11-20 03:34:48.125 324 12508.85 76.83 55294.00 88888.00 2007-11-20 03:34:48.250 324 12508.85 76.80 55294.05 88888.00 2007-11-20 03:34:48.375 324 12508.83 76.83 55294.03 88888.00 2007-11-20 03:34:48.500 324 12508.88 76.83 55294.03 88888.00 2007-11-20 03:34:48.625 324 12508.90 76.85 55294.00 88888.00 2007-11-20 03:34:48.750 324 12508.88 76.80 55294.03 88888.00 2007-11-20 03:34:48.875 324 12508.90 76.83 55294.03 88888.00 2007-11-20 03:34:49.000 324 12508.98 76.90 55294.03 88888.00 2007-11-20 03:34:49.125 324 12508.95 76.88 55294.05 88888.00 2007-11-20 03:34:49.250 324 12508.88 76.80 55294.05 88888.00 2007-11-20 03:34:49.375 324 12508.90 76.80 55294.05 88888.00 2007-11-20 03:34:49.500 324 12508.88 76.80 55294.03 88888.00 2007-11-20 03:34:49.625 324 12508.88 76.83 55294.05 88888.00 2007-11-20 03:34:49.750 324 12508.92 76.88 55294.07 88888.00 2007-11-20 03:34:49.875 324 12508.95 76.85 55294.10 88888.00 2007-11-20 03:34:50.000 324 12508.92 76.83 55294.07 88888.00 2007-11-20 03:34:50.125 324 12508.90 76.78 55294.00 88888.00 2007-11-20 03:34:50.250 324 12508.90 76.78 55294.03 88888.00 2007-11-20 03:34:50.375 324 12508.85 76.78 55294.00 88888.00 2007-11-20 03:34:50.500 324 12508.90 76.75 55294.03 88888.00 2007-11-20 03:34:50.625 324 12508.98 76.83 55294.03 88888.00 2007-11-20 03:34:50.750 324 12508.92 76.83 55294.03 88888.00 2007-11-20 03:34:50.875 324 12508.85 76.83 55294.00 88888.00 2007-11-20 03:34:51.000 324 12508.88 76.80 55294.05 88888.00 2007-11-20 03:34:51.125 324 12509.02 76.83 55294.07 88888.00 2007-11-20 03:34:51.250 324 12508.98 76.83 55294.03 88888.00 2007-11-20 03:34:51.375 324 12508.90 76.80 55294.03 88888.00 2007-11-20 03:34:51.500 324 12508.85 76.83 55293.97 88888.00 2007-11-20 03:34:51.625 324 12508.83 76.75 55293.95 88888.00 2007-11-20 03:34:51.750 324 12508.88 76.75 55294.00 88888.00 2007-11-20 03:34:51.875 324 12508.95 76.78 55294.00 88888.00 2007-11-20 03:34:52.000 324 12508.92 76.78 55294.00 88888.00 2007-11-20 03:34:52.125 324 12508.95 76.80 55294.03 88888.00 2007-11-20 03:34:52.250 324 12509.00 76.85 55294.03 88888.00 2007-11-20 03:34:52.375 324 12508.98 76.78 55294.05 88888.00 2007-11-20 03:34:52.500 324 12508.98 76.75 55294.03 88888.00 2007-11-20 03:34:52.625 324 12509.00 76.75 55294.07 88888.00 2007-11-20 03:34:52.750 324 12509.05 76.78 55294.03 88888.00 2007-11-20 03:34:52.875 324 12509.02 76.80 55294.05 88888.00 2007-11-20 03:34:53.000 324 12509.00 76.78 55294.05 88888.00 2007-11-20 03:34:53.125 324 12509.02 76.72 55294.05 88888.00 2007-11-20 03:34:53.250 324 12508.98 76.65 55294.00 88888.00 2007-11-20 03:34:53.375 324 12508.92 76.65 55294.05 88888.00 2007-11-20 03:34:53.500 324 12508.85 76.67 55293.97 88888.00 2007-11-20 03:34:53.625 324 12508.90 76.72 55294.00 88888.00 2007-11-20 03:34:53.750 324 12508.95 76.78 55294.03 88888.00 2007-11-20 03:34:53.875 324 12508.98 76.78 55294.03 88888.00 2007-11-20 03:34:54.000 324 12508.95 76.67 55294.03 88888.00 2007-11-20 03:34:54.125 324 12508.95 76.65 55293.97 88888.00 2007-11-20 03:34:54.250 324 12508.95 76.62 55293.97 88888.00 2007-11-20 03:34:54.375 324 12508.92 76.67 55294.00 88888.00 2007-11-20 03:34:54.500 324 12508.92 76.70 55294.03 88888.00 2007-11-20 03:34:54.625 324 12508.95 76.70 55294.00 88888.00 2007-11-20 03:34:54.750 324 12508.98 76.67 55293.97 88888.00 2007-11-20 03:34:54.875 324 12508.95 76.60 55294.00 88888.00 2007-11-20 03:34:55.000 324 12508.95 76.65 55294.03 88888.00 2007-11-20 03:34:55.125 324 12508.92 76.70 55294.03 88888.00 2007-11-20 03:34:55.250 324 12508.90 76.67 55294.00 88888.00 2007-11-20 03:34:55.375 324 12508.95 76.72 55294.03 88888.00 2007-11-20 03:34:55.500 324 12508.95 76.72 55294.05 88888.00 2007-11-20 03:34:55.625 324 12508.95 76.75 55294.05 88888.00 2007-11-20 03:34:55.750 324 12508.95 76.72 55294.03 88888.00 2007-11-20 03:34:55.875 324 12509.00 76.75 55294.05 88888.00 2007-11-20 03:34:56.000 324 12509.02 76.72 55294.03 88888.00 2007-11-20 03:34:56.125 324 12508.98 76.65 55293.97 88888.00 2007-11-20 03:34:56.250 324 12508.88 76.62 55293.97 88888.00 2007-11-20 03:34:56.375 324 12508.92 76.65 55293.97 88888.00 2007-11-20 03:34:56.500 324 12508.92 76.65 55294.00 88888.00 2007-11-20 03:34:56.625 324 12508.88 76.65 55294.03 88888.00 2007-11-20 03:34:56.750 324 12508.88 76.62 55294.03 88888.00 2007-11-20 03:34:56.875 324 12508.92 76.62 55294.00 88888.00 2007-11-20 03:34:57.000 324 12508.90 76.65 55294.00 88888.00 2007-11-20 03:34:57.125 324 12508.90 76.60 55294.00 88888.00 2007-11-20 03:34:57.250 324 12508.90 76.65 55294.03 88888.00 2007-11-20 03:34:57.375 324 12508.95 76.75 55294.05 88888.00 2007-11-20 03:34:57.500 324 12508.92 76.72 55293.97 88888.00 2007-11-20 03:34:57.625 324 12508.85 76.58 55293.97 88888.00 2007-11-20 03:34:57.750 324 12508.90 76.55 55294.00 88888.00 2007-11-20 03:34:57.875 324 12508.98 76.67 55294.03 88888.00 2007-11-20 03:34:58.000 324 12509.00 76.62 55294.00 88888.00 2007-11-20 03:34:58.125 324 12509.00 76.60 55294.03 88888.00 2007-11-20 03:34:58.250 324 12508.90 76.58 55294.03 88888.00 2007-11-20 03:34:58.375 324 12508.92 76.58 55293.97 88888.00 2007-11-20 03:34:58.500 324 12508.88 76.50 55294.00 88888.00 2007-11-20 03:34:58.625 324 12508.88 76.53 55294.03 88888.00 2007-11-20 03:34:58.750 324 12508.85 76.58 55294.03 88888.00 2007-11-20 03:34:58.875 324 12508.85 76.55 55294.03 88888.00 2007-11-20 03:34:59.000 324 12508.90 76.53 55294.03 88888.00 2007-11-20 03:34:59.125 324 12508.85 76.50 55294.00 88888.00 2007-11-20 03:34:59.250 324 12508.88 76.50 55294.00 88888.00 2007-11-20 03:34:59.375 324 12508.92 76.58 55294.03 88888.00 2007-11-20 03:34:59.500 324 12508.92 76.55 55294.03 88888.00 2007-11-20 03:34:59.625 324 12508.90 76.47 55294.00 88888.00 2007-11-20 03:34:59.750 324 12508.88 76.53 55294.00 88888.00 2007-11-20 03:34:59.875 324 12508.90 76.55 55294.00 88888.00 2007-11-20 03:35:00.000 324 12508.90 76.50 55294.00 88888.00 2007-11-20 03:35:00.125 324 12508.92 76.50 55294.00 88888.00 2007-11-20 03:35:00.250 324 12508.90 76.50 55293.97 88888.00 2007-11-20 03:35:00.375 324 12508.88 76.50 55294.00 88888.00 2007-11-20 03:35:00.500 324 12508.88 76.47 55293.97 88888.00 2007-11-20 03:35:00.625 324 12508.90 76.50 55293.97 88888.00 2007-11-20 03:35:00.750 324 12508.85 76.50 55293.97 88888.00 2007-11-20 03:35:00.875 324 12508.88 76.53 55294.00 88888.00 2007-11-20 03:35:01.000 324 12508.90 76.55 55294.00 88888.00 2007-11-20 03:35:01.125 324 12508.88 76.42 55294.00 88888.00 2007-11-20 03:35:01.250 324 12508.85 76.40 55293.97 88888.00 2007-11-20 03:35:01.375 324 12508.88 76.45 55294.03 88888.00 2007-11-20 03:35:01.500 324 12508.88 76.50 55294.00 88888.00 2007-11-20 03:35:01.625 324 12508.80 76.47 55293.95 88888.00 2007-11-20 03:35:01.750 324 12508.83 76.53 55294.00 88888.00 2007-11-20 03:35:01.875 324 12508.95 76.60 55294.07 88888.00 2007-11-20 03:35:02.000 324 12508.98 76.55 55294.00 88888.00 2007-11-20 03:35:02.125 324 12509.00 76.58 55294.00 88888.00 2007-11-20 03:35:02.250 324 12509.02 76.55 55294.00 88888.00 2007-11-20 03:35:02.375 324 12508.95 76.50 55294.00 88888.00 2007-11-20 03:35:02.500 324 12508.85 76.45 55293.95 88888.00 2007-11-20 03:35:02.625 324 12508.85 76.45 55293.97 88888.00 2007-11-20 03:35:02.750 324 12508.85 76.45 55293.97 88888.00 2007-11-20 03:35:02.875 324 12508.95 76.45 55293.95 88888.00 2007-11-20 03:35:03.000 324 12508.95 76.42 55293.95 88888.00 2007-11-20 03:35:03.125 324 12508.85 76.35 55293.97 88888.00 2007-11-20 03:35:03.250 324 12508.88 76.38 55294.00 88888.00 2007-11-20 03:35:03.375 324 12508.98 76.42 55294.03 88888.00 2007-11-20 03:35:03.500 324 12509.00 76.42 55294.03 88888.00 2007-11-20 03:35:03.625 324 12508.98 76.45 55294.03 88888.00 2007-11-20 03:35:03.750 324 12508.90 76.40 55294.00 88888.00 2007-11-20 03:35:03.875 324 12508.92 76.40 55294.00 88888.00 2007-11-20 03:35:04.000 324 12508.92 76.40 55294.00 88888.00 2007-11-20 03:35:04.125 324 12508.92 76.38 55294.03 88888.00 2007-11-20 03:35:04.250 324 12508.88 76.28 55294.00 88888.00 2007-11-20 03:35:04.375 324 12508.88 76.38 55294.05 88888.00 2007-11-20 03:35:04.500 324 12508.90 76.42 55294.03 88888.00 2007-11-20 03:35:04.625 324 12508.88 76.42 55294.05 88888.00 2007-11-20 03:35:04.750 324 12508.83 76.40 55294.00 88888.00 2007-11-20 03:35:04.875 324 12508.80 76.35 55294.00 88888.00 2007-11-20 03:35:05.000 324 12508.83 76.42 55293.97 88888.00 2007-11-20 03:35:05.125 324 12508.90 76.45 55294.05 88888.00 2007-11-20 03:35:05.250 324 12508.90 76.42 55294.03 88888.00 2007-11-20 03:35:05.375 324 12508.90 76.38 55294.03 88888.00 2007-11-20 03:35:05.500 324 12508.85 76.38 55293.97 88888.00 2007-11-20 03:35:05.625 324 12508.85 76.38 55294.00 88888.00 2007-11-20 03:35:05.750 324 12508.85 76.38 55294.00 88888.00 2007-11-20 03:35:05.875 324 12508.88 76.38 55294.00 88888.00 2007-11-20 03:35:06.000 324 12508.90 76.47 55294.03 88888.00 2007-11-20 03:35:06.125 324 12508.90 76.42 55294.03 88888.00 2007-11-20 03:35:06.250 324 12508.98 76.42 55294.03 88888.00 2007-11-20 03:35:06.375 324 12509.00 76.42 55294.03 88888.00 2007-11-20 03:35:06.500 324 12508.95 76.42 55294.03 88888.00 2007-11-20 03:35:06.625 324 12508.95 76.33 55294.00 88888.00 2007-11-20 03:35:06.750 324 12508.88 76.30 55293.95 88888.00 2007-11-20 03:35:06.875 324 12508.90 76.35 55294.00 88888.00 2007-11-20 03:35:07.000 324 12508.92 76.30 55293.97 88888.00 2007-11-20 03:35:07.125 324 12508.92 76.30 55294.03 88888.00 2007-11-20 03:35:07.250 324 12508.92 76.35 55294.03 88888.00 2007-11-20 03:35:07.375 324 12508.90 76.40 55294.03 88888.00 2007-11-20 03:35:07.500 324 12508.85 76.35 55294.00 88888.00 2007-11-20 03:35:07.625 324 12508.80 76.38 55294.00 88888.00 2007-11-20 03:35:07.750 324 12508.75 76.35 55293.97 88888.00 2007-11-20 03:35:07.875 324 12508.77 76.30 55293.95 88888.00 2007-11-20 03:35:08.000 324 12508.80 76.33 55293.97 88888.00 2007-11-20 03:35:08.125 324 12508.83 76.33 55293.97 88888.00 2007-11-20 03:35:08.250 324 12508.75 76.25 55294.00 88888.00 2007-11-20 03:35:08.375 324 12508.77 76.30 55293.95 88888.00 2007-11-20 03:35:08.500 324 12508.85 76.30 55293.97 88888.00 2007-11-20 03:35:08.625 324 12508.92 76.33 55294.03 88888.00 2007-11-20 03:35:08.750 324 12508.98 76.33 55294.00 88888.00 2007-11-20 03:35:08.875 324 12508.92 76.33 55294.00 88888.00 2007-11-20 03:35:09.000 324 12508.92 76.33 55294.00 88888.00 2007-11-20 03:35:09.125 324 12508.92 76.33 55294.03 88888.00 2007-11-20 03:35:09.250 324 12508.95 76.35 55294.05 88888.00 2007-11-20 03:35:09.375 324 12508.98 76.33 55294.03 88888.00 2007-11-20 03:35:09.500 324 12508.92 76.30 55294.00 88888.00 2007-11-20 03:35:09.625 324 12508.85 76.25 55294.00 88888.00 2007-11-20 03:35:09.750 324 12508.88 76.22 55294.00 88888.00 2007-11-20 03:35:09.875 324 12508.92 76.30 55294.03 88888.00 2007-11-20 03:35:10.000 324 12508.92 76.28 55294.00 88888.00 2007-11-20 03:35:10.125 324 12509.00 76.35 55294.03 88888.00 2007-11-20 03:35:10.250 324 12509.00 76.30 55294.05 88888.00 2007-11-20 03:35:10.375 324 12508.95 76.28 55294.03 88888.00 2007-11-20 03:35:10.500 324 12508.88 76.30 55294.03 88888.00 2007-11-20 03:35:10.625 324 12508.88 76.35 55294.07 88888.00 2007-11-20 03:35:10.750 324 12508.85 76.33 55294.03 88888.00 2007-11-20 03:35:10.875 324 12508.83 76.28 55294.00 88888.00 2007-11-20 03:35:11.000 324 12508.83 76.25 55294.00 88888.00 2007-11-20 03:35:11.125 324 12508.80 76.20 55293.97 88888.00 2007-11-20 03:35:11.250 324 12508.85 76.25 55294.00 88888.00 2007-11-20 03:35:11.375 324 12508.88 76.30 55294.03 88888.00 2007-11-20 03:35:11.500 324 12508.95 76.33 55294.07 88888.00 2007-11-20 03:35:11.625 324 12508.98 76.28 55294.03 88888.00 2007-11-20 03:35:11.750 324 12508.92 76.28 55294.00 88888.00 2007-11-20 03:35:11.875 324 12508.90 76.25 55293.97 88888.00 2007-11-20 03:35:12.000 324 12508.90 76.28 55293.97 88888.00 2007-11-20 03:35:12.125 324 12508.90 76.30 55294.00 88888.00 2007-11-20 03:35:12.250 324 12508.88 76.28 55294.05 88888.00 2007-11-20 03:35:12.375 324 12508.92 76.25 55294.00 88888.00 2007-11-20 03:35:12.500 324 12509.00 76.22 55294.00 88888.00 2007-11-20 03:35:12.625 324 12509.00 76.25 55294.00 88888.00 2007-11-20 03:35:12.750 324 12509.02 76.25 55294.00 88888.00 2007-11-20 03:35:12.875 324 12509.00 76.30 55294.00 88888.00 2007-11-20 03:35:13.000 324 12508.90 76.20 55293.95 88888.00 2007-11-20 03:35:13.125 324 12508.85 76.20 55293.95 88888.00 2007-11-20 03:35:13.250 324 12508.80 76.20 55293.97 88888.00 2007-11-20 03:35:13.375 324 12508.80 76.25 55293.97 88888.00 2007-11-20 03:35:13.500 324 12508.88 76.30 55294.03 88888.00 2007-11-20 03:35:13.625 324 12508.85 76.25 55294.00 88888.00 2007-11-20 03:35:13.750 324 12508.77 76.17 55294.00 88888.00 2007-11-20 03:35:13.875 324 12508.83 76.17 55294.00 88888.00 2007-11-20 03:35:14.000 324 12508.88 76.20 55293.95 88888.00 2007-11-20 03:35:14.125 324 12508.88 76.20 55293.93 88888.00 2007-11-20 03:35:14.250 324 12508.85 76.20 55293.93 88888.00 2007-11-20 03:35:14.375 324 12508.85 76.20 55293.95 88888.00 2007-11-20 03:35:14.500 324 12508.88 76.22 55293.97 88888.00 2007-11-20 03:35:14.625 324 12508.92 76.25 55293.97 88888.00 2007-11-20 03:35:14.750 324 12508.95 76.28 55293.97 88888.00 2007-11-20 03:35:14.875 324 12508.98 76.28 55294.03 88888.00 2007-11-20 03:35:15.000 324 12508.88 76.17 55294.00 88888.00 2007-11-20 03:35:15.125 324 12508.83 76.22 55294.00 88888.00 2007-11-20 03:35:15.250 324 12508.88 76.25 55294.03 88888.00 2007-11-20 03:35:15.375 324 12508.90 76.22 55294.00 88888.00 2007-11-20 03:35:15.500 324 12508.92 76.25 55294.03 88888.00 2007-11-20 03:35:15.625 324 12508.98 76.25 55294.00 88888.00 2007-11-20 03:35:15.750 324 12509.00 76.28 55294.05 88888.00 2007-11-20 03:35:15.875 324 12508.95 76.25 55294.03 88888.00 2007-11-20 03:35:16.000 324 12508.95 76.17 55293.97 88888.00 2007-11-20 03:35:16.125 324 12508.90 76.12 55293.97 88888.00 2007-11-20 03:35:16.250 324 12508.90 76.10 55293.95 88888.00 2007-11-20 03:35:16.375 324 12508.92 76.17 55293.95 88888.00 2007-11-20 03:35:16.500 324 12508.95 76.22 55294.00 88888.00 2007-11-20 03:35:16.625 324 12509.00 76.22 55294.00 88888.00 2007-11-20 03:35:16.750 324 12509.00 76.25 55294.03 88888.00 2007-11-20 03:35:16.875 324 12508.98 76.22 55294.03 88888.00 2007-11-20 03:35:17.000 324 12508.92 76.20 55293.97 88888.00 2007-11-20 03:35:17.125 324 12508.90 76.17 55293.97 88888.00 2007-11-20 03:35:17.250 324 12508.95 76.20 55294.00 88888.00 2007-11-20 03:35:17.375 324 12509.02 76.20 55293.97 88888.00 2007-11-20 03:35:17.500 324 12508.95 76.17 55293.93 88888.00 2007-11-20 03:35:17.625 324 12508.88 76.15 55293.97 88888.00 2007-11-20 03:35:17.750 324 12508.83 76.15 55293.97 88888.00 2007-11-20 03:35:17.875 324 12508.90 76.17 55294.00 88888.00 2007-11-20 03:35:18.000 324 12508.98 76.15 55294.00 88888.00 2007-11-20 03:35:18.125 324 12508.95 76.10 55293.97 88888.00 2007-11-20 03:35:18.250 324 12508.95 76.12 55293.97 88888.00 2007-11-20 03:35:18.375 324 12509.00 76.10 55293.97 88888.00 2007-11-20 03:35:18.500 324 12509.02 76.10 55294.00 88888.00 2007-11-20 03:35:18.625 324 12509.00 76.28 55294.03 88888.00 2007-11-20 03:35:18.750 324 12508.95 76.28 55294.00 88888.00 2007-11-20 03:35:18.875 324 12508.92 76.17 55293.95 88888.00 2007-11-20 03:35:19.000 324 12508.95 76.12 55293.95 88888.00 2007-11-20 03:35:19.125 324 12508.98 76.17 55293.97 88888.00 2007-11-20 03:35:19.250 324 12508.92 76.17 55293.97 88888.00 2007-11-20 03:35:19.375 324 12508.92 76.15 55293.97 88888.00 2007-11-20 03:35:19.500 324 12508.92 76.20 55293.97 88888.00 2007-11-20 03:35:19.625 324 12508.90 76.12 55293.95 88888.00 2007-11-20 03:35:19.750 324 12508.92 76.12 55293.95 88888.00 2007-11-20 03:35:19.875 324 12509.00 76.15 55294.00 88888.00 2007-11-20 03:35:20.000 324 12508.98 76.17 55294.03 88888.00 2007-11-20 03:35:20.125 324 12508.95 76.20 55294.03 88888.00 2007-11-20 03:35:20.250 324 12508.88 76.15 55294.00 88888.00 2007-11-20 03:35:20.375 324 12508.88 76.20 55294.03 88888.00 2007-11-20 03:35:20.500 324 12508.83 76.15 55294.00 88888.00 2007-11-20 03:35:20.625 324 12508.88 76.15 55293.97 88888.00 2007-11-20 03:35:20.750 324 12508.88 76.15 55293.95 88888.00 2007-11-20 03:35:20.875 324 12508.95 76.15 55294.00 88888.00 2007-11-20 03:35:21.000 324 12508.95 76.15 55294.03 88888.00 2007-11-20 03:35:21.125 324 12508.98 76.17 55294.00 88888.00 2007-11-20 03:35:21.250 324 12508.92 76.20 55294.05 88888.00 2007-11-20 03:35:21.375 324 12508.98 76.15 55294.00 88888.00 2007-11-20 03:35:21.500 324 12508.90 76.12 55293.97 88888.00 2007-11-20 03:35:21.625 324 12508.90 76.12 55293.97 88888.00 2007-11-20 03:35:21.750 324 12508.92 76.15 55293.95 88888.00 2007-11-20 03:35:21.875 324 12508.92 76.20 55293.95 88888.00 2007-11-20 03:35:22.000 324 12508.92 76.25 55293.95 88888.00 2007-11-20 03:35:22.125 324 12508.88 76.22 55294.00 88888.00 2007-11-20 03:35:22.250 324 12508.88 76.15 55294.03 88888.00 2007-11-20 03:35:22.375 324 12508.98 76.12 55293.97 88888.00 2007-11-20 03:35:22.500 324 12509.02 76.17 55293.97 88888.00 2007-11-20 03:35:22.625 324 12509.08 76.22 55293.97 88888.00 2007-11-20 03:35:22.750 324 12509.08 76.20 55294.00 88888.00 2007-11-20 03:35:22.875 324 12509.10 76.22 55294.00 88888.00 2007-11-20 03:35:23.000 324 12509.12 76.20 55294.00 88888.00 2007-11-20 03:35:23.125 324 12509.02 76.15 55293.97 88888.00 2007-11-20 03:35:23.250 324 12508.92 76.10 55293.95 88888.00 2007-11-20 03:35:23.375 324 12508.95 76.12 55293.95 88888.00 2007-11-20 03:35:23.500 324 12509.02 76.17 55293.97 88888.00 2007-11-20 03:35:23.625 324 12509.02 76.15 55293.95 88888.00 2007-11-20 03:35:23.750 324 12508.98 76.10 55293.93 88888.00 2007-11-20 03:35:23.875 324 12508.98 76.12 55293.95 88888.00 2007-11-20 03:35:24.000 324 12509.00 76.15 55293.95 88888.00 2007-11-20 03:35:24.125 324 12508.92 76.15 55294.00 88888.00 2007-11-20 03:35:24.250 324 12508.88 76.10 55293.97 88888.00 2007-11-20 03:35:24.375 324 12508.90 76.15 55293.97 88888.00 2007-11-20 03:35:24.500 324 12508.88 76.10 55293.95 88888.00 2007-11-20 03:35:24.625 324 12508.88 76.08 55293.93 88888.00 2007-11-20 03:35:24.750 324 12508.95 76.10 55293.95 88888.00 2007-11-20 03:35:24.875 324 12509.00 76.15 55293.97 88888.00 2007-11-20 03:35:25.000 324 12509.02 76.15 55293.90 88888.00 2007-11-20 03:35:25.125 324 12508.98 76.12 55293.90 88888.00 2007-11-20 03:35:25.250 324 12508.95 76.17 55293.95 88888.00 2007-11-20 03:35:25.375 324 12508.98 76.15 55293.97 88888.00 2007-11-20 03:35:25.500 324 12508.95 76.12 55293.95 88888.00 2007-11-20 03:35:25.625 324 12509.00 76.15 55293.95 88888.00 2007-11-20 03:35:25.750 324 12508.98 76.12 55293.95 88888.00 2007-11-20 03:35:25.875 324 12508.98 76.10 55293.93 88888.00 2007-11-20 03:35:26.000 324 12509.00 76.03 55293.90 88888.00 2007-11-20 03:35:26.125 324 12509.00 76.10 55293.95 88888.00 2007-11-20 03:35:26.250 324 12508.98 76.10 55293.95 88888.00 2007-11-20 03:35:26.375 324 12509.08 76.12 55293.95 88888.00 2007-11-20 03:35:26.500 324 12509.10 76.12 55293.95 88888.00 2007-11-20 03:35:26.625 324 12509.05 76.15 55293.97 88888.00 2007-11-20 03:35:26.750 324 12509.10 76.12 55293.97 88888.00 2007-11-20 03:35:26.875 324 12509.10 76.15 55293.97 88888.00 2007-11-20 03:35:27.000 324 12509.10 76.15 55293.97 88888.00 2007-11-20 03:35:27.125 324 12509.08 76.17 55294.00 88888.00 2007-11-20 03:35:27.250 324 12509.15 76.22 55293.97 88888.00 2007-11-20 03:35:27.375 324 12509.23 76.22 55294.00 88888.00 2007-11-20 03:35:27.500 324 12509.17 76.20 55293.95 88888.00 2007-11-20 03:35:27.625 324 12509.05 76.15 55293.95 88888.00 2007-11-20 03:35:27.750 324 12509.05 76.15 55293.88 88888.00 2007-11-20 03:35:27.875 324 12509.05 76.17 55293.93 88888.00 2007-11-20 03:35:28.000 324 12509.00 76.17 55293.90 88888.00 2007-11-20 03:35:28.125 324 12508.92 76.12 55293.93 88888.00 2007-11-20 03:35:28.250 324 12508.98 76.12 55293.90 88888.00 2007-11-20 03:35:28.375 324 12509.00 76.12 55293.88 88888.00 2007-11-20 03:35:28.500 324 12508.95 76.10 55293.88 88888.00 2007-11-20 03:35:28.625 324 12508.95 76.10 55293.90 88888.00 2007-11-20 03:35:28.750 324 12509.00 76.08 55293.93 88888.00 2007-11-20 03:35:28.875 324 12509.05 76.08 55293.90 88888.00 2007-11-20 03:35:29.000 324 12509.08 76.12 55293.88 88888.00 2007-11-20 03:35:29.125 324 12509.02 76.15 55293.90 88888.00 2007-11-20 03:35:29.250 324 12508.95 76.15 55293.88 88888.00 2007-11-20 03:35:29.375 324 12509.05 76.20 55293.95 88888.00 2007-11-20 03:35:29.500 324 12509.12 76.22 55293.97 88888.00 2007-11-20 03:35:29.625 324 12509.12 76.22 55293.97 88888.00 2007-11-20 03:35:29.750 324 12509.02 76.17 55293.93 88888.00 2007-11-20 03:35:29.875 324 12508.92 76.12 55293.90 88888.00 2007-11-20 03:35:30.000 324 12509.08 76.15 55293.93 88888.00 2007-11-20 03:35:30.125 324 12509.12 76.17 55293.95 88888.00 2007-11-20 03:35:30.250 324 12509.05 76.08 55293.88 88888.00 2007-11-20 03:35:30.375 324 12509.02 76.10 55293.88 88888.00 2007-11-20 03:35:30.500 324 12509.02 76.08 55293.90 88888.00 2007-11-20 03:35:30.625 324 12509.08 76.15 55293.90 88888.00 2007-11-20 03:35:30.750 324 12509.10 76.20 55293.88 88888.00 2007-11-20 03:35:30.875 324 12509.05 76.20 55293.88 88888.00 2007-11-20 03:35:31.000 324 12509.05 76.15 55293.88 88888.00 2007-11-20 03:35:31.125 324 12509.15 76.12 55293.90 88888.00 2007-11-20 03:35:31.250 324 12509.20 76.10 55293.90 88888.00 2007-11-20 03:35:31.375 324 12509.23 76.10 55293.90 88888.00 2007-11-20 03:35:31.500 324 12509.20 76.08 55293.90 88888.00 2007-11-20 03:35:31.625 324 12509.27 76.10 55293.93 88888.00 2007-11-20 03:35:31.750 324 12509.27 76.08 55293.88 88888.00 2007-11-20 03:35:31.875 324 12509.20 76.05 55293.85 88888.00 2007-11-20 03:35:32.000 324 12509.17 76.08 55293.88 88888.00 2007-11-20 03:35:32.125 324 12509.17 76.12 55293.88 88888.00 2007-11-20 03:35:32.250 324 12509.23 76.15 55293.90 88888.00 2007-11-20 03:35:32.375 324 12509.27 76.17 55293.93 88888.00 2007-11-20 03:35:32.500 324 12509.25 76.22 55293.95 88888.00 2007-11-20 03:35:32.625 324 12509.17 76.15 55293.93 88888.00 2007-11-20 03:35:32.750 324 12509.27 76.15 55293.88 88888.00 2007-11-20 03:35:32.875 324 12509.35 76.22 55293.90 88888.00 2007-11-20 03:35:33.000 324 12509.30 76.12 55293.88 88888.00 2007-11-20 03:35:33.125 324 12509.27 76.15 55293.88 88888.00 2007-11-20 03:35:33.250 324 12509.25 76.15 55293.88 88888.00 2007-11-20 03:35:33.375 324 12509.33 76.15 55293.90 88888.00 2007-11-20 03:35:33.500 324 12509.35 76.15 55293.90 88888.00 2007-11-20 03:35:33.625 324 12509.30 76.15 55293.90 88888.00 2007-11-20 03:35:33.750 324 12509.27 76.10 55293.85 88888.00 2007-11-20 03:35:33.875 324 12509.25 76.10 55293.85 88888.00 2007-11-20 03:35:34.000 324 12509.25 76.15 55293.88 88888.00 2007-11-20 03:35:34.125 324 12509.20 76.17 55293.90 88888.00 2007-11-20 03:35:34.250 324 12509.17 76.15 55293.93 88888.00 2007-11-20 03:35:34.375 324 12509.27 76.17 55293.95 88888.00 2007-11-20 03:35:34.500 324 12509.35 76.12 55293.93 88888.00 2007-11-20 03:35:34.625 324 12509.38 76.15 55293.90 88888.00 2007-11-20 03:35:34.750 324 12509.27 76.15 55293.88 88888.00 2007-11-20 03:35:34.875 324 12509.25 76.15 55293.90 88888.00 2007-11-20 03:35:35.000 324 12509.25 76.10 55293.85 88888.00 2007-11-20 03:35:35.125 324 12509.27 76.12 55293.90 88888.00 2007-11-20 03:35:35.250 324 12509.20 76.12 55293.88 88888.00 2007-11-20 03:35:35.375 324 12509.20 76.15 55293.93 88888.00 2007-11-20 03:35:35.500 324 12509.27 76.15 55293.93 88888.00 2007-11-20 03:35:35.625 324 12509.30 76.12 55293.90 88888.00 2007-11-20 03:35:35.750 324 12509.30 76.20 55293.88 88888.00 2007-11-20 03:35:35.875 324 12509.23 76.17 55293.85 88888.00 2007-11-20 03:35:36.000 324 12509.20 76.12 55293.85 88888.00 2007-11-20 03:35:36.125 324 12509.25 76.12 55293.85 88888.00 2007-11-20 03:35:36.250 324 12509.30 76.08 55293.88 88888.00 2007-11-20 03:35:36.375 324 12509.35 76.10 55293.85 88888.00 2007-11-20 03:35:36.500 324 12509.33 76.20 55293.85 88888.00 2007-11-20 03:35:36.625 324 12509.30 76.22 55293.85 88888.00 2007-11-20 03:35:36.750 324 12509.20 76.08 55293.82 88888.00 2007-11-20 03:35:36.875 324 12509.23 76.12 55293.85 88888.00 2007-11-20 03:35:37.000 324 12509.23 76.05 55293.80 88888.00 2007-11-20 03:35:37.125 324 12509.27 76.10 55293.80 88888.00 2007-11-20 03:35:37.250 324 12509.30 76.15 55293.88 88888.00 2007-11-20 03:35:37.375 324 12509.30 76.17 55293.85 88888.00 2007-11-20 03:35:37.500 324 12509.27 76.10 55293.82 88888.00 2007-11-20 03:35:37.625 324 12509.35 76.10 55293.82 88888.00 2007-11-20 03:35:37.750 324 12509.35 76.12 55293.85 88888.00 2007-11-20 03:35:37.875 324 12509.38 76.17 55293.88 88888.00 2007-11-20 03:35:38.000 324 12509.38 76.17 55293.82 88888.00 2007-11-20 03:35:38.125 324 12509.38 76.15 55293.82 88888.00 2007-11-20 03:35:38.250 324 12509.35 76.15 55293.88 88888.00 2007-11-20 03:35:38.375 324 12509.33 76.15 55293.88 88888.00 2007-11-20 03:35:38.500 324 12509.35 76.20 55293.88 88888.00 2007-11-20 03:35:38.625 324 12509.35 76.17 55293.82 88888.00 2007-11-20 03:35:38.750 324 12509.35 76.12 55293.82 88888.00 2007-11-20 03:35:38.875 324 12509.35 76.17 55293.85 88888.00 2007-11-20 03:35:39.000 324 12509.35 76.25 55293.85 88888.00 2007-11-20 03:35:39.125 324 12509.35 76.28 55293.90 88888.00 2007-11-20 03:35:39.250 324 12509.30 76.15 55293.82 88888.00 2007-11-20 03:35:39.375 324 12509.33 76.08 55293.82 88888.00 2007-11-20 03:35:39.500 324 12509.38 76.15 55293.82 88888.00 2007-11-20 03:35:39.625 324 12509.42 76.25 55293.82 88888.00 2007-11-20 03:35:39.750 324 12509.35 76.22 55293.85 88888.00 2007-11-20 03:35:39.875 324 12509.27 76.12 55293.82 88888.00 2007-11-20 03:35:40.000 324 12509.38 76.10 55293.82 88888.00 2007-11-20 03:35:40.125 324 12509.45 76.20 55293.82 88888.00 2007-11-20 03:35:40.250 324 12509.45 76.22 55293.88 88888.00 2007-11-20 03:35:40.375 324 12509.48 76.20 55293.93 88888.00 2007-11-20 03:35:40.500 324 12509.48 76.25 55293.93 88888.00 2007-11-20 03:35:40.625 324 12509.48 76.22 55293.88 88888.00 2007-11-20 03:35:40.750 324 12509.45 76.15 55293.88 88888.00 2007-11-20 03:35:40.875 324 12509.45 76.12 55293.85 88888.00 2007-11-20 03:35:41.000 324 12509.48 76.10 55293.82 88888.00 2007-11-20 03:35:41.125 324 12509.48 76.08 55293.82 88888.00 2007-11-20 03:35:41.250 324 12509.42 76.10 55293.82 88888.00 2007-11-20 03:35:41.375 324 12509.45 76.15 55293.82 88888.00 2007-11-20 03:35:41.500 324 12509.50 76.25 55293.85 88888.00 2007-11-20 03:35:41.625 324 12509.52 76.20 55293.82 88888.00 2007-11-20 03:35:41.750 324 12509.60 76.17 55293.80 88888.00 2007-11-20 03:35:41.875 324 12509.55 76.17 55293.82 88888.00 2007-11-20 03:35:42.000 324 12509.55 76.20 55293.82 88888.00 2007-11-20 03:35:42.125 324 12509.55 76.17 55293.82 88888.00 2007-11-20 03:35:42.250 324 12509.52 76.17 55293.80 88888.00 2007-11-20 03:35:42.375 324 12509.52 76.08 55293.80 88888.00 2007-11-20 03:35:42.500 324 12509.50 76.08 55293.80 88888.00 2007-11-20 03:35:42.625 324 12509.50 76.08 55293.80 88888.00 2007-11-20 03:35:42.750 324 12509.45 76.08 55293.78 88888.00 2007-11-20 03:35:42.875 324 12509.48 76.10 55293.78 88888.00 2007-11-20 03:35:43.000 324 12509.45 76.08 55293.78 88888.00 2007-11-20 03:35:43.125 324 12509.52 76.12 55293.82 88888.00 2007-11-20 03:35:43.250 324 12509.58 76.20 55293.82 88888.00 2007-11-20 03:35:43.375 324 12509.55 76.20 55293.82 88888.00 2007-11-20 03:35:43.500 324 12509.55 76.15 55293.80 88888.00 2007-11-20 03:35:43.625 324 12509.58 76.10 55293.80 88888.00 2007-11-20 03:35:43.750 324 12509.55 76.10 55293.80 88888.00 2007-11-20 03:35:43.875 324 12509.58 76.15 55293.80 88888.00 2007-11-20 03:35:44.000 324 12509.58 76.15 55293.78 88888.00 2007-11-20 03:35:44.125 324 12509.55 76.12 55293.80 88888.00 2007-11-20 03:35:44.250 324 12509.45 76.08 55293.78 88888.00 2007-11-20 03:35:44.375 324 12509.55 76.12 55293.80 88888.00 2007-11-20 03:35:44.500 324 12509.55 76.15 55293.78 88888.00 2007-11-20 03:35:44.625 324 12509.48 76.20 55293.78 88888.00 2007-11-20 03:35:44.750 324 12509.48 76.15 55293.75 88888.00 2007-11-20 03:35:44.875 324 12509.48 76.08 55293.70 88888.00 2007-11-20 03:35:45.000 324 12509.50 76.12 55293.72 88888.00 2007-11-20 03:35:45.125 324 12509.52 76.17 55293.78 88888.00 2007-11-20 03:35:45.250 324 12509.55 76.10 55293.78 88888.00 2007-11-20 03:35:45.375 324 12509.58 76.12 55293.75 88888.00 2007-11-20 03:35:45.500 324 12509.62 76.17 55293.78 88888.00 2007-11-20 03:35:45.625 324 12509.62 76.17 55293.80 88888.00 2007-11-20 03:35:45.750 324 12509.65 76.20 55293.78 88888.00 2007-11-20 03:35:45.875 324 12509.62 76.17 55293.75 88888.00 2007-11-20 03:35:46.000 324 12509.58 76.05 55293.72 88888.00 2007-11-20 03:35:46.125 324 12509.58 76.05 55293.75 88888.00 2007-11-20 03:35:46.250 324 12509.60 76.10 55293.78 88888.00 2007-11-20 03:35:46.375 324 12509.60 76.08 55293.75 88888.00 2007-11-20 03:35:46.500 324 12509.60 76.08 55293.72 88888.00 2007-11-20 03:35:46.625 324 12509.65 76.12 55293.75 88888.00 2007-11-20 03:35:46.750 324 12509.70 76.15 55293.78 88888.00 2007-11-20 03:35:46.875 324 12509.67 76.15 55293.75 88888.00 2007-11-20 03:35:47.000 324 12509.62 76.17 55293.80 88888.00 2007-11-20 03:35:47.125 324 12509.65 76.20 55293.82 88888.00 2007-11-20 03:35:47.250 324 12509.67 76.22 55293.82 88888.00 2007-11-20 03:35:47.375 324 12509.73 76.22 55293.82 88888.00 2007-11-20 03:35:47.500 324 12509.65 76.17 55293.80 88888.00 2007-11-20 03:35:47.625 324 12509.60 76.12 55293.78 88888.00 2007-11-20 03:35:47.750 324 12509.65 76.15 55293.78 88888.00 2007-11-20 03:35:47.875 324 12509.65 76.15 55293.78 88888.00 2007-11-20 03:35:48.000 324 12509.60 76.12 55293.78 88888.00 2007-11-20 03:35:48.125 324 12509.55 76.08 55293.75 88888.00 2007-11-20 03:35:48.250 324 12509.52 76.12 55293.78 88888.00 2007-11-20 03:35:48.375 324 12509.62 76.12 55293.80 88888.00 2007-11-20 03:35:48.500 324 12509.67 76.15 55293.80 88888.00 2007-11-20 03:35:48.625 324 12509.70 76.17 55293.78 88888.00 2007-11-20 03:35:48.750 324 12509.65 76.12 55293.78 88888.00 2007-11-20 03:35:48.875 324 12509.65 76.10 55293.80 88888.00 2007-11-20 03:35:49.000 324 12509.70 76.20 55293.85 88888.00 2007-11-20 03:35:49.125 324 12509.70 76.22 55293.82 88888.00 2007-11-20 03:35:49.250 324 12509.62 76.17 55293.82 88888.00 2007-11-20 03:35:49.375 324 12509.58 76.10 55293.75 88888.00 2007-11-20 03:35:49.500 324 12509.58 76.08 55293.75 88888.00 2007-11-20 03:35:49.625 324 12509.70 76.15 55293.75 88888.00 2007-11-20 03:35:49.750 324 12509.73 76.20 55293.78 88888.00 2007-11-20 03:35:49.875 324 12509.70 76.12 55293.80 88888.00 2007-11-20 03:35:50.000 324 12509.65 76.10 55293.75 88888.00 2007-11-20 03:35:50.125 324 12509.67 76.12 55293.78 88888.00 2007-11-20 03:35:50.250 324 12509.62 76.10 55293.78 88888.00 2007-11-20 03:35:50.375 324 12509.62 76.10 55293.75 88888.00 2007-11-20 03:35:50.500 324 12509.60 76.17 55293.72 88888.00 2007-11-20 03:35:50.625 324 12509.62 76.17 55293.75 88888.00 2007-11-20 03:35:50.750 324 12509.65 76.17 55293.80 88888.00 2007-11-20 03:35:50.875 324 12509.67 76.10 55293.80 88888.00 2007-11-20 03:35:51.000 324 12509.73 76.17 55293.78 88888.00 2007-11-20 03:35:51.125 324 12509.75 76.22 55293.75 88888.00 2007-11-20 03:35:51.250 324 12509.77 76.17 55293.78 88888.00 2007-11-20 03:35:51.375 324 12509.80 76.17 55293.78 88888.00 2007-11-20 03:35:51.500 324 12509.77 76.17 55293.80 88888.00 2007-11-20 03:35:51.625 324 12509.67 76.15 55293.75 88888.00 2007-11-20 03:35:51.750 324 12509.65 76.10 55293.75 88888.00 2007-11-20 03:35:51.875 324 12509.65 76.12 55293.75 88888.00 2007-11-20 03:35:52.000 324 12509.65 76.12 55293.75 88888.00 2007-11-20 03:35:52.125 324 12509.67 76.10 55293.78 88888.00 2007-11-20 03:35:52.250 324 12509.65 76.15 55293.72 88888.00 2007-11-20 03:35:52.375 324 12509.67 76.15 55293.80 88888.00 2007-11-20 03:35:52.500 324 12509.70 76.20 55293.82 88888.00 2007-11-20 03:35:52.625 324 12509.67 76.17 55293.78 88888.00 2007-11-20 03:35:52.750 324 12509.75 76.20 55293.78 88888.00 2007-11-20 03:35:52.875 324 12509.85 76.20 55293.78 88888.00 2007-11-20 03:35:53.000 324 12509.80 76.15 55293.78 88888.00 2007-11-20 03:35:53.125 324 12509.73 76.17 55293.78 88888.00 2007-11-20 03:35:53.250 324 12509.65 76.12 55293.72 88888.00 2007-11-20 03:35:53.375 324 12509.70 76.12 55293.70 88888.00 2007-11-20 03:35:53.500 324 12509.67 76.15 55293.72 88888.00 2007-11-20 03:35:53.625 324 12509.67 76.17 55293.75 88888.00 2007-11-20 03:35:53.750 324 12509.75 76.17 55293.78 88888.00 2007-11-20 03:35:53.875 324 12509.83 76.20 55293.75 88888.00 2007-11-20 03:35:54.000 324 12509.73 76.12 55293.70 88888.00 2007-11-20 03:35:54.125 324 12509.70 76.15 55293.75 88888.00 2007-11-20 03:35:54.250 324 12509.67 76.15 55293.75 88888.00 2007-11-20 03:35:54.375 324 12509.77 76.22 55293.78 88888.00 2007-11-20 03:35:54.500 324 12509.83 76.22 55293.80 88888.00 2007-11-20 03:35:54.625 324 12509.83 76.22 55293.78 88888.00 2007-11-20 03:35:54.750 324 12509.75 76.15 55293.72 88888.00 2007-11-20 03:35:54.875 324 12509.75 76.15 55293.70 88888.00 2007-11-20 03:35:55.000 324 12509.77 76.15 55293.70 88888.00 2007-11-20 03:35:55.125 324 12509.73 76.15 55293.72 88888.00 2007-11-20 03:35:55.250 324 12509.70 76.17 55293.72 88888.00 2007-11-20 03:35:55.375 324 12509.80 76.22 55293.75 88888.00 2007-11-20 03:35:55.500 324 12509.75 76.20 55293.78 88888.00 2007-11-20 03:35:55.625 324 12509.73 76.17 55293.75 88888.00 2007-11-20 03:35:55.750 324 12509.75 76.22 55293.75 88888.00 2007-11-20 03:35:55.875 324 12509.83 76.25 55293.78 88888.00 2007-11-20 03:35:56.000 324 12509.85 76.15 55293.70 88888.00 2007-11-20 03:35:56.125 324 12509.80 76.22 55293.72 88888.00 2007-11-20 03:35:56.250 324 12509.80 76.28 55293.72 88888.00 2007-11-20 03:35:56.375 324 12509.80 76.22 55293.70 88888.00 2007-11-20 03:35:56.500 324 12509.77 76.17 55293.68 88888.00 2007-11-20 03:35:56.625 324 12509.83 76.17 55293.75 88888.00 2007-11-20 03:35:56.750 324 12509.88 76.22 55293.72 88888.00 2007-11-20 03:35:56.875 324 12509.73 76.10 55293.70 88888.00 2007-11-20 03:35:57.000 324 12509.62 76.10 55293.70 88888.00 2007-11-20 03:35:57.125 324 12509.80 76.22 55293.75 88888.00 2007-11-20 03:35:57.250 324 12509.83 76.22 55293.72 88888.00 2007-11-20 03:35:57.375 324 12509.88 76.22 55293.72 88888.00 2007-11-20 03:35:57.500 324 12509.85 76.20 55293.75 88888.00 2007-11-20 03:35:57.625 324 12509.85 76.22 55293.78 88888.00 2007-11-20 03:35:57.750 324 12509.83 76.20 55293.72 88888.00 2007-11-20 03:35:57.875 324 12509.85 76.28 55293.75 88888.00 2007-11-20 03:35:58.000 324 12509.90 76.25 55293.72 88888.00 2007-11-20 03:35:58.125 324 12509.88 76.28 55293.75 88888.00 2007-11-20 03:35:58.250 324 12509.85 76.20 55293.72 88888.00 2007-11-20 03:35:58.375 324 12509.90 76.22 55293.75 88888.00 2007-11-20 03:35:58.500 324 12509.92 76.22 55293.72 88888.00 2007-11-20 03:35:58.625 324 12509.92 76.20 55293.72 88888.00 2007-11-20 03:35:58.750 324 12509.83 76.15 55293.70 88888.00 2007-11-20 03:35:58.875 324 12509.80 76.17 55293.72 88888.00 2007-11-20 03:35:59.000 324 12509.77 76.22 55293.75 88888.00 2007-11-20 03:35:59.125 324 12509.83 76.33 55293.80 88888.00 2007-11-20 03:35:59.250 324 12509.83 76.33 55293.80 88888.00 2007-11-20 03:35:59.375 324 12509.90 76.30 55293.78 88888.00 2007-11-20 03:35:59.500 324 12509.85 76.25 55293.75 88888.00 2007-11-20 03:35:59.625 324 12509.77 76.20 55293.75 88888.00 2007-11-20 03:35:59.750 324 12509.73 76.15 55293.72 88888.00 2007-11-20 03:35:59.875 324 12509.75 76.15 55293.72 88888.00 2007-11-20 03:36:00.000 324 12509.75 76.15 55293.70 88888.00 2007-11-20 03:36:00.125 324 12509.67 76.15 55293.72 88888.00 2007-11-20 03:36:00.250 324 12509.67 76.20 55293.75 88888.00 2007-11-20 03:36:00.375 324 12509.65 76.17 55293.72 88888.00 2007-11-20 03:36:00.500 324 12509.70 76.15 55293.70 88888.00 2007-11-20 03:36:00.625 324 12509.83 76.17 55293.70 88888.00 2007-11-20 03:36:00.750 324 12509.90 76.25 55293.75 88888.00 2007-11-20 03:36:00.875 324 12509.88 76.20 55293.78 88888.00 2007-11-20 03:36:01.000 324 12509.83 76.17 55293.75 88888.00 2007-11-20 03:36:01.125 324 12509.77 76.15 55293.72 88888.00 2007-11-20 03:36:01.250 324 12509.73 76.12 55293.78 88888.00 2007-11-20 03:36:01.375 324 12509.80 76.15 55293.75 88888.00 2007-11-20 03:36:01.500 324 12509.75 76.17 55293.72 88888.00 2007-11-20 03:36:01.625 324 12509.75 76.17 55293.72 88888.00 2007-11-20 03:36:01.750 324 12509.83 76.20 55293.78 88888.00 2007-11-20 03:36:01.875 324 12509.77 76.17 55293.75 88888.00 2007-11-20 03:36:02.000 324 12509.75 76.12 55293.72 88888.00 2007-11-20 03:36:02.125 324 12509.77 76.15 55293.72 88888.00 2007-11-20 03:36:02.250 324 12509.80 76.12 55293.72 88888.00 2007-11-20 03:36:02.375 324 12509.83 76.15 55293.72 88888.00 2007-11-20 03:36:02.500 324 12509.85 76.12 55293.72 88888.00 2007-11-20 03:36:02.625 324 12509.92 76.17 55293.70 88888.00 2007-11-20 03:36:02.750 324 12509.90 76.15 55293.72 88888.00 2007-11-20 03:36:02.875 324 12509.80 76.15 55293.72 88888.00 2007-11-20 03:36:03.000 324 12509.77 76.15 55293.72 88888.00 2007-11-20 03:36:03.125 324 12509.83 76.10 55293.72 88888.00 2007-11-20 03:36:03.250 324 12509.83 76.08 55293.72 88888.00 2007-11-20 03:36:03.375 324 12509.83 76.17 55293.78 88888.00 2007-11-20 03:36:03.500 324 12509.92 76.22 55293.72 88888.00 2007-11-20 03:36:03.625 324 12509.85 76.17 55293.72 88888.00 2007-11-20 03:36:03.750 324 12509.83 76.12 55293.72 88888.00 2007-11-20 03:36:03.875 324 12509.83 76.15 55293.70 88888.00 2007-11-20 03:36:04.000 324 12509.85 76.15 55293.72 88888.00 2007-11-20 03:36:04.125 324 12509.88 76.17 55293.72 88888.00 2007-11-20 03:36:04.250 324 12509.85 76.15 55293.72 88888.00 2007-11-20 03:36:04.375 324 12509.85 76.15 55293.72 88888.00 2007-11-20 03:36:04.500 324 12509.90 76.15 55293.70 88888.00 2007-11-20 03:36:04.625 324 12509.88 76.12 55293.68 88888.00 2007-11-20 03:36:04.750 324 12509.92 76.20 55293.70 88888.00 2007-11-20 03:36:04.875 324 12510.00 76.28 55293.75 88888.00 2007-11-20 03:36:05.000 324 12509.95 76.20 55293.72 88888.00 2007-11-20 03:36:05.125 324 12509.90 76.17 55293.78 88888.00 2007-11-20 03:36:05.250 324 12509.90 76.15 55293.78 88888.00 2007-11-20 03:36:05.375 324 12509.98 76.17 55293.78 88888.00 2007-11-20 03:36:05.500 324 12509.90 76.17 55293.80 88888.00 2007-11-20 03:36:05.625 324 12509.88 76.20 55293.80 88888.00 2007-11-20 03:36:05.750 324 12509.90 76.22 55293.80 88888.00 2007-11-20 03:36:05.875 324 12509.90 76.12 55293.78 88888.00 2007-11-20 03:36:06.000 324 12509.88 76.10 55293.75 88888.00 2007-11-20 03:36:06.125 324 12509.95 76.22 55293.80 88888.00 2007-11-20 03:36:06.250 324 12509.95 76.22 55293.82 88888.00 2007-11-20 03:36:06.375 324 12509.95 76.22 55293.80 88888.00 2007-11-20 03:36:06.500 324 12509.98 76.25 55293.80 88888.00 2007-11-20 03:36:06.625 324 12509.95 76.17 55293.78 88888.00 2007-11-20 03:36:06.750 324 12509.83 76.05 55293.70 88888.00 2007-11-20 03:36:06.875 324 12509.85 76.12 55293.75 88888.00 2007-11-20 03:36:07.000 324 12509.90 76.17 55293.75 88888.00 2007-11-20 03:36:07.125 324 12509.85 76.10 55293.72 88888.00 2007-11-20 03:36:07.250 324 12509.83 76.12 55293.72 88888.00 2007-11-20 03:36:07.375 324 12509.88 76.15 55293.70 88888.00 2007-11-20 03:36:07.500 324 12509.95 76.15 55293.70 88888.00 2007-11-20 03:36:07.625 324 12509.98 76.22 55293.80 88888.00 2007-11-20 03:36:07.750 324 12509.95 76.22 55293.80 88888.00 2007-11-20 03:36:07.875 324 12509.88 76.20 55293.72 88888.00 2007-11-20 03:36:08.000 324 12509.92 76.20 55293.70 88888.00 2007-11-20 03:36:08.125 324 12509.92 76.22 55293.78 88888.00 2007-11-20 03:36:08.250 324 12509.92 76.20 55293.78 88888.00 2007-11-20 03:36:08.375 324 12509.90 76.22 55293.75 88888.00 2007-11-20 03:36:08.500 324 12509.80 76.17 55293.72 88888.00 2007-11-20 03:36:08.625 324 12509.85 76.17 55293.75 88888.00 2007-11-20 03:36:08.750 324 12509.92 76.20 55293.72 88888.00 2007-11-20 03:36:08.875 324 12509.95 76.17 55293.72 88888.00 2007-11-20 03:36:09.000 324 12509.95 76.20 55293.75 88888.00 2007-11-20 03:36:09.125 324 12509.92 76.15 55293.70 88888.00 2007-11-20 03:36:09.250 324 12509.90 76.08 55293.65 88888.00 2007-11-20 03:36:09.375 324 12510.00 76.15 55293.65 88888.00 2007-11-20 03:36:09.500 324 12510.02 76.17 55293.70 88888.00 2007-11-20 03:36:09.625 324 12509.98 76.20 55293.75 88888.00 2007-11-20 03:36:09.750 324 12509.95 76.15 55293.72 88888.00 2007-11-20 03:36:09.875 324 12509.92 76.15 55293.72 88888.00 2007-11-20 03:36:10.000 324 12510.00 76.17 55293.70 88888.00 2007-11-20 03:36:10.125 324 12509.98 76.17 55293.72 88888.00 2007-11-20 03:36:10.250 324 12510.02 76.15 55293.78 88888.00 2007-11-20 03:36:10.375 324 12510.05 76.15 55293.75 88888.00 2007-11-20 03:36:10.500 324 12510.00 76.12 55293.78 88888.00 2007-11-20 03:36:10.625 324 12509.95 76.05 55293.72 88888.00 2007-11-20 03:36:10.750 324 12509.88 76.03 55293.70 88888.00 2007-11-20 03:36:10.875 324 12509.88 76.10 55293.72 88888.00 2007-11-20 03:36:11.000 324 12510.02 76.17 55293.75 88888.00 2007-11-20 03:36:11.125 324 12510.08 76.22 55293.78 88888.00 2007-11-20 03:36:11.250 324 12510.00 76.10 55293.75 88888.00 2007-11-20 03:36:11.375 324 12510.02 76.10 55293.72 88888.00 2007-11-20 03:36:11.500 324 12510.02 76.12 55293.75 88888.00 2007-11-20 03:36:11.625 324 12510.00 76.12 55293.72 88888.00 2007-11-20 03:36:11.750 324 12509.98 76.12 55293.72 88888.00 2007-11-20 03:36:11.875 324 12509.98 76.15 55293.75 88888.00 2007-11-20 03:36:12.000 324 12509.92 76.15 55293.78 88888.00 2007-11-20 03:36:12.125 324 12509.95 76.17 55293.75 88888.00 2007-11-20 03:36:12.250 324 12510.02 76.12 55293.75 88888.00 2007-11-20 03:36:12.375 324 12510.02 76.12 55293.70 88888.00 2007-11-20 03:36:12.500 324 12510.00 76.17 55293.72 88888.00 2007-11-20 03:36:12.625 324 12510.00 76.17 55293.78 88888.00 2007-11-20 03:36:12.750 324 12510.00 76.15 55293.78 88888.00 2007-11-20 03:36:12.875 324 12509.95 76.15 55293.78 88888.00 2007-11-20 03:36:13.000 324 12509.92 76.10 55293.70 88888.00 2007-11-20 03:36:13.125 324 12509.95 76.15 55293.72 88888.00 2007-11-20 03:36:13.250 324 12509.92 76.15 55293.75 88888.00 2007-11-20 03:36:13.375 324 12509.92 76.10 55293.72 88888.00 2007-11-20 03:36:13.500 324 12509.95 76.08 55293.70 88888.00 2007-11-20 03:36:13.625 324 12509.95 76.03 55293.68 88888.00 2007-11-20 03:36:13.750 324 12509.95 76.08 55293.70 88888.00 2007-11-20 03:36:13.875 324 12510.08 76.17 55293.72 88888.00 2007-11-20 03:36:14.000 324 12510.02 76.15 55293.70 88888.00 2007-11-20 03:36:14.125 324 12510.02 76.12 55293.72 88888.00 2007-11-20 03:36:14.250 324 12510.05 76.05 55293.75 88888.00 2007-11-20 03:36:14.375 324 12510.05 76.08 55293.70 88888.00 2007-11-20 03:36:14.500 324 12510.00 76.03 55293.68 88888.00 2007-11-20 03:36:14.625 324 12510.00 76.03 55293.68 88888.00 2007-11-20 03:36:14.750 324 12510.00 76.05 55293.70 88888.00 2007-11-20 03:36:14.875 324 12510.00 76.05 55293.72 88888.00 2007-11-20 03:36:15.000 324 12510.00 76.05 55293.72 88888.00 2007-11-20 03:36:15.125 324 12510.02 76.12 55293.72 88888.00 2007-11-20 03:36:15.250 324 12510.10 76.17 55293.78 88888.00 2007-11-20 03:36:15.375 324 12510.08 76.12 55293.72 88888.00 2007-11-20 03:36:15.500 324 12510.10 76.12 55293.72 88888.00 2007-11-20 03:36:15.625 324 12510.17 76.10 55293.72 88888.00 2007-11-20 03:36:15.750 324 12510.20 76.12 55293.75 88888.00 2007-11-20 03:36:15.875 324 12510.12 76.12 55293.75 88888.00 2007-11-20 03:36:16.000 324 12510.05 76.10 55293.68 88888.00 2007-11-20 03:36:16.125 324 12510.02 76.10 55293.70 88888.00 2007-11-20 03:36:16.250 324 12510.05 76.15 55293.72 88888.00 2007-11-20 03:36:16.375 324 12510.02 76.12 55293.70 88888.00 2007-11-20 03:36:16.500 324 12510.00 76.08 55293.70 88888.00 2007-11-20 03:36:16.625 324 12510.05 76.10 55293.72 88888.00 2007-11-20 03:36:16.750 324 12510.15 76.12 55293.72 88888.00 2007-11-20 03:36:16.875 324 12510.08 76.12 55293.75 88888.00 2007-11-20 03:36:17.000 324 12510.08 76.12 55293.72 88888.00 2007-11-20 03:36:17.125 324 12510.00 76.12 55293.75 88888.00 2007-11-20 03:36:17.250 324 12509.95 76.12 55293.78 88888.00 2007-11-20 03:36:17.375 324 12509.98 76.12 55293.75 88888.00 2007-11-20 03:36:17.500 324 12509.92 76.05 55293.68 88888.00 2007-11-20 03:36:17.625 324 12509.95 76.08 55293.70 88888.00 2007-11-20 03:36:17.750 324 12510.00 76.12 55293.72 88888.00 2007-11-20 03:36:17.875 324 12510.10 76.17 55293.75 88888.00 2007-11-20 03:36:18.000 324 12510.12 76.20 55293.75 88888.00 2007-11-20 03:36:18.125 324 12510.05 76.12 55293.75 88888.00 2007-11-20 03:36:18.250 324 12510.02 76.12 55293.72 88888.00 2007-11-20 03:36:18.375 324 12510.10 76.17 55293.72 88888.00 2007-11-20 03:36:18.500 324 12510.17 76.15 55293.72 88888.00 2007-11-20 03:36:18.625 324 12510.08 76.10 55293.72 88888.00 2007-11-20 03:36:18.750 324 12510.05 76.08 55293.72 88888.00 2007-11-20 03:36:18.875 324 12510.15 76.12 55293.75 88888.00 2007-11-20 03:36:19.000 324 12510.17 76.12 55293.72 88888.00 2007-11-20 03:36:19.125 324 12510.12 76.12 55293.75 88888.00 2007-11-20 03:36:19.250 324 12510.08 76.10 55293.72 88888.00 2007-11-20 03:36:19.375 324 12510.10 76.10 55293.70 88888.00 2007-11-20 03:36:19.500 324 12510.15 76.10 55293.72 88888.00 2007-11-20 03:36:19.625 324 12510.08 76.08 55293.70 88888.00 2007-11-20 03:36:19.750 324 12510.10 76.08 55293.70 88888.00 2007-11-20 03:36:19.875 324 12510.08 76.05 55293.72 88888.00 2007-11-20 03:36:20.000 324 12510.10 76.05 55293.70 88888.00 2007-11-20 03:36:20.125 324 12510.15 76.08 55293.75 88888.00 2007-11-20 03:36:20.250 324 12510.23 76.08 55293.75 88888.00 2007-11-20 03:36:20.375 324 12510.20 76.08 55293.72 88888.00 2007-11-20 03:36:20.500 324 12510.15 76.08 55293.72 88888.00 2007-11-20 03:36:20.625 324 12510.08 76.03 55293.70 88888.00 2007-11-20 03:36:20.750 324 12510.10 76.03 55293.70 88888.00 2007-11-20 03:36:20.875 324 12510.20 76.10 55293.72 88888.00 2007-11-20 03:36:21.000 324 12510.20 76.10 55293.68 88888.00 2007-11-20 03:36:21.125 324 12510.17 76.08 55293.65 88888.00 2007-11-20 03:36:21.250 324 12510.12 76.08 55293.70 88888.00 2007-11-20 03:36:21.375 324 12510.12 76.10 55293.70 88888.00 2007-11-20 03:36:21.500 324 12510.15 76.10 55293.68 88888.00 2007-11-20 03:36:21.625 324 12510.17 76.08 55293.65 88888.00 2007-11-20 03:36:21.750 324 12510.27 76.12 55293.70 88888.00 2007-11-20 03:36:21.875 324 12510.30 76.17 55293.72 88888.00 2007-11-20 03:36:22.000 324 12510.23 76.10 55293.68 88888.00 2007-11-20 03:36:22.125 324 12510.17 76.08 55293.65 88888.00 2007-11-20 03:36:22.250 324 12510.10 76.00 55293.65 88888.00 2007-11-20 03:36:22.375 324 12510.20 76.00 55293.62 88888.00 2007-11-20 03:36:22.500 324 12510.25 76.10 55293.72 88888.00 2007-11-20 03:36:22.625 324 12510.23 76.15 55293.70 88888.00 2007-11-20 03:36:22.750 324 12510.27 76.17 55293.70 88888.00 2007-11-20 03:36:22.875 324 12510.30 76.17 55293.70 88888.00 2007-11-20 03:36:23.000 324 12510.27 76.10 55293.68 88888.00 2007-11-20 03:36:23.125 324 12510.27 76.10 55293.68 88888.00 2007-11-20 03:36:23.250 324 12510.27 76.10 55293.72 88888.00 2007-11-20 03:36:23.375 324 12510.35 76.12 55293.72 88888.00 2007-11-20 03:36:23.500 324 12510.40 76.12 55293.68 88888.00 2007-11-20 03:36:23.625 324 12510.42 76.05 55293.65 88888.00 2007-11-20 03:36:23.750 324 12510.35 76.05 55293.65 88888.00 2007-11-20 03:36:23.875 324 12510.35 76.10 55293.68 88888.00 2007-11-20 03:36:24.000 324 12510.35 76.10 55293.68 88888.00 2007-11-20 03:36:24.125 324 12510.35 76.08 55293.68 88888.00 2007-11-20 03:36:24.250 324 12510.42 76.05 55293.65 88888.00 2007-11-20 03:36:24.375 324 12510.40 76.05 55293.65 88888.00 2007-11-20 03:36:24.500 324 12510.35 76.05 55293.65 88888.00 2007-11-20 03:36:24.625 324 12510.42 76.10 55293.65 88888.00 2007-11-20 03:36:24.750 324 12510.45 76.15 55293.68 88888.00 2007-11-20 03:36:24.875 324 12510.38 76.10 55293.65 88888.00 2007-11-20 03:36:25.000 324 12510.38 76.12 55293.65 88888.00 2007-11-20 03:36:25.125 324 12510.35 76.12 55293.62 88888.00 2007-11-20 03:36:25.250 324 12510.30 76.00 55293.60 88888.00 2007-11-20 03:36:25.375 324 12510.25 75.95 55293.60 88888.00 2007-11-20 03:36:25.500 324 12510.27 76.03 55293.62 88888.00 2007-11-20 03:36:25.625 324 12510.38 76.12 55293.65 88888.00 2007-11-20 03:36:25.750 324 12510.33 76.10 55293.65 88888.00 2007-11-20 03:36:25.875 324 12510.33 76.17 55293.68 88888.00 2007-11-20 03:36:26.000 324 12510.35 76.12 55293.65 88888.00 2007-11-20 03:36:26.125 324 12510.40 76.10 55293.65 88888.00 2007-11-20 03:36:26.250 324 12510.45 76.12 55293.68 88888.00 2007-11-20 03:36:26.375 324 12510.45 76.15 55293.68 88888.00 2007-11-20 03:36:26.500 324 12510.38 76.15 55293.65 88888.00 2007-11-20 03:36:26.625 324 12510.38 76.15 55293.65 88888.00 2007-11-20 03:36:26.750 324 12510.40 76.08 55293.62 88888.00 2007-11-20 03:36:26.875 324 12510.38 76.00 55293.62 88888.00 2007-11-20 03:36:27.000 324 12510.30 75.97 55293.60 88888.00 2007-11-20 03:36:27.125 324 12510.35 76.05 55293.62 88888.00 2007-11-20 03:36:27.250 324 12510.33 76.03 55293.62 88888.00 2007-11-20 03:36:27.375 324 12510.38 76.03 55293.62 88888.00 2007-11-20 03:36:27.500 324 12510.38 76.05 55293.65 88888.00 2007-11-20 03:36:27.625 324 12510.40 76.05 55293.65 88888.00 2007-11-20 03:36:27.750 324 12510.48 76.05 55293.68 88888.00 2007-11-20 03:36:27.875 324 12510.48 76.08 55293.68 88888.00 2007-11-20 03:36:28.000 324 12510.45 76.10 55293.68 88888.00 2007-11-20 03:36:28.125 324 12510.42 76.15 55293.68 88888.00 2007-11-20 03:36:28.250 324 12510.48 76.15 55293.68 88888.00 2007-11-20 03:36:28.375 324 12510.50 76.15 55293.68 88888.00 2007-11-20 03:36:28.500 324 12510.50 76.10 55293.65 88888.00 2007-11-20 03:36:28.625 324 12510.40 76.05 55293.65 88888.00 2007-11-20 03:36:28.750 324 12510.35 76.05 55293.65 88888.00 2007-11-20 03:36:28.875 324 12510.40 76.10 55293.68 88888.00 2007-11-20 03:36:29.000 324 12510.48 76.12 55293.68 88888.00 2007-11-20 03:36:29.125 324 12510.45 76.05 55293.65 88888.00 2007-11-20 03:36:29.250 324 12510.42 76.08 55293.65 88888.00 2007-11-20 03:36:29.375 324 12510.40 76.03 55293.62 88888.00 2007-11-20 03:36:29.500 324 12510.38 76.03 55293.60 88888.00 2007-11-20 03:36:29.625 324 12510.42 76.03 55293.60 88888.00 2007-11-20 03:36:29.750 324 12510.40 76.05 55293.60 88888.00 2007-11-20 03:36:29.875 324 12510.35 76.10 55293.65 88888.00 2007-11-20 03:36:30.000 324 12510.40 76.12 55293.68 88888.00 2007-11-20 03:36:30.125 324 12510.42 76.15 55293.68 88888.00 2007-11-20 03:36:30.250 324 12510.38 76.05 55293.62 88888.00 2007-11-20 03:36:30.375 324 12510.38 76.00 55293.65 88888.00 2007-11-20 03:36:30.500 324 12510.35 75.97 55293.62 88888.00 2007-11-20 03:36:30.625 324 12510.40 76.05 55293.65 88888.00 2007-11-20 03:36:30.750 324 12510.42 76.10 55293.65 88888.00 2007-11-20 03:36:30.875 324 12510.45 76.12 55293.65 88888.00 2007-11-20 03:36:31.000 324 12510.40 76.08 55293.62 88888.00 2007-11-20 03:36:31.125 324 12510.38 76.10 55293.65 88888.00 2007-11-20 03:36:31.250 324 12510.38 76.10 55293.65 88888.00 2007-11-20 03:36:31.375 324 12510.38 76.08 55293.62 88888.00 2007-11-20 03:36:31.500 324 12510.38 76.08 55293.60 88888.00 2007-11-20 03:36:31.625 324 12510.40 76.05 55293.60 88888.00 2007-11-20 03:36:31.750 324 12510.50 76.12 55293.65 88888.00 2007-11-20 03:36:31.875 324 12510.58 76.20 55293.68 88888.00 2007-11-20 03:36:32.000 324 12510.55 76.22 55293.65 88888.00 2007-11-20 03:36:32.125 324 12510.52 76.15 55293.65 88888.00 2007-11-20 03:36:32.250 324 12510.55 76.12 55293.68 88888.00 2007-11-20 03:36:32.375 324 12510.60 76.15 55293.65 88888.00 2007-11-20 03:36:32.500 324 12510.52 76.12 55293.65 88888.00 2007-11-20 03:36:32.625 324 12510.50 76.10 55293.65 88888.00 2007-11-20 03:36:32.750 324 12510.55 76.05 55293.62 88888.00 2007-11-20 03:36:32.875 324 12510.55 76.10 55293.60 88888.00 2007-11-20 03:36:33.000 324 12510.60 76.12 55293.60 88888.00 2007-11-20 03:36:33.125 324 12510.58 76.10 55293.57 88888.00 2007-11-20 03:36:33.250 324 12510.52 76.08 55293.60 88888.00 2007-11-20 03:36:33.375 324 12510.52 76.12 55293.60 88888.00 2007-11-20 03:36:33.500 324 12510.52 76.12 55293.60 88888.00 2007-11-20 03:36:33.625 324 12510.55 76.05 55293.60 88888.00 2007-11-20 03:36:33.750 324 12510.48 76.00 55293.60 88888.00 2007-11-20 03:36:33.875 324 12510.52 76.10 55293.60 88888.00 2007-11-20 03:36:34.000 324 12510.58 76.15 55293.62 88888.00 2007-11-20 03:36:34.125 324 12510.55 76.12 55293.62 88888.00 2007-11-20 03:36:34.250 324 12510.55 76.12 55293.62 88888.00 2007-11-20 03:36:34.375 324 12510.55 76.15 55293.60 88888.00 2007-11-20 03:36:34.500 324 12510.52 76.08 55293.55 88888.00 2007-11-20 03:36:34.625 324 12510.52 76.08 55293.60 88888.00 2007-11-20 03:36:34.750 324 12510.52 76.08 55293.60 88888.00 2007-11-20 03:36:34.875 324 12510.58 76.15 55293.62 88888.00 2007-11-20 03:36:35.000 324 12510.62 76.20 55293.57 88888.00 2007-11-20 03:36:35.125 324 12510.65 76.08 55293.60 88888.00 2007-11-20 03:36:35.250 324 12510.58 76.05 55293.60 88888.00 2007-11-20 03:36:35.375 324 12510.58 76.08 55293.60 88888.00 2007-11-20 03:36:35.500 324 12510.62 76.17 55293.62 88888.00 2007-11-20 03:36:35.625 324 12510.60 76.15 55293.57 88888.00 2007-11-20 03:36:35.750 324 12510.52 76.10 55293.55 88888.00 2007-11-20 03:36:35.875 324 12510.52 76.12 55293.57 88888.00 2007-11-20 03:36:36.000 324 12510.52 76.10 55293.55 88888.00 2007-11-20 03:36:36.125 324 12510.60 76.08 55293.55 88888.00 2007-11-20 03:36:36.250 324 12510.62 76.08 55293.60 88888.00 2007-11-20 03:36:36.375 324 12510.65 76.08 55293.57 88888.00 2007-11-20 03:36:36.500 324 12510.65 76.12 55293.57 88888.00 2007-11-20 03:36:36.625 324 12510.65 76.10 55293.60 88888.00 2007-11-20 03:36:36.750 324 12510.58 76.05 55293.57 88888.00 2007-11-20 03:36:36.875 324 12510.55 76.08 55293.57 88888.00 2007-11-20 03:36:37.000 324 12510.65 76.15 55293.60 88888.00 2007-11-20 03:36:37.125 324 12510.73 76.15 55293.57 88888.00 2007-11-20 03:36:37.250 324 12510.73 76.08 55293.57 88888.00 2007-11-20 03:36:37.375 324 12510.73 76.12 55293.57 88888.00 2007-11-20 03:36:37.500 324 12510.70 76.12 55293.60 88888.00 2007-11-20 03:36:37.625 324 12510.75 76.12 55293.55 88888.00 2007-11-20 03:36:37.750 324 12510.75 76.15 55293.53 88888.00 2007-11-20 03:36:37.875 324 12510.73 76.12 55293.57 88888.00 2007-11-20 03:36:38.000 324 12510.67 76.08 55293.53 88888.00 2007-11-20 03:36:38.125 324 12510.75 76.08 55293.55 88888.00 2007-11-20 03:36:38.250 324 12510.75 76.15 55293.57 88888.00 2007-11-20 03:36:38.375 324 12510.77 76.20 55293.57 88888.00 2007-11-20 03:36:38.500 324 12510.75 76.20 55293.60 88888.00 2007-11-20 03:36:38.625 324 12510.75 76.15 55293.60 88888.00 2007-11-20 03:36:38.750 324 12510.77 76.15 55293.62 88888.00 2007-11-20 03:36:38.875 324 12510.77 76.12 55293.60 88888.00 2007-11-20 03:36:39.000 324 12510.75 76.10 55293.60 88888.00 2007-11-20 03:36:39.125 324 12510.73 76.12 55293.57 88888.00 2007-11-20 03:36:39.250 324 12510.70 76.15 55293.57 88888.00 2007-11-20 03:36:39.375 324 12510.65 76.12 55293.53 88888.00 2007-11-20 03:36:39.500 324 12510.62 76.08 55293.53 88888.00 2007-11-20 03:36:39.625 324 12510.70 76.10 55293.53 88888.00 2007-11-20 03:36:39.750 324 12510.80 76.17 55293.57 88888.00 2007-11-20 03:36:39.875 324 12510.77 76.15 55293.60 88888.00 2007-11-20 03:36:40.000 324 12510.75 76.10 55293.60 88888.00 2007-11-20 03:36:40.125 324 12510.77 76.15 55293.60 88888.00 2007-11-20 03:36:40.250 324 12510.80 76.15 55293.62 88888.00 2007-11-20 03:36:40.375 324 12510.90 76.17 55293.60 88888.00 2007-11-20 03:36:40.500 324 12510.88 76.10 55293.60 88888.00 2007-11-20 03:36:40.625 324 12510.85 76.17 55293.60 88888.00 2007-11-20 03:36:40.750 324 12510.77 76.15 55293.57 88888.00 2007-11-20 03:36:40.875 324 12510.83 76.12 55293.57 88888.00 2007-11-20 03:36:41.000 324 12510.85 76.12 55293.57 88888.00 2007-11-20 03:36:41.125 324 12510.75 76.05 55293.50 88888.00 2007-11-20 03:36:41.250 324 12510.75 76.10 55293.55 88888.00 2007-11-20 03:36:41.375 324 12510.88 76.12 55293.57 88888.00 2007-11-20 03:36:41.500 324 12510.98 76.17 55293.55 88888.00 2007-11-20 03:36:41.625 324 12511.00 76.15 55293.53 88888.00 2007-11-20 03:36:41.750 324 12510.98 76.17 55293.55 88888.00 2007-11-20 03:36:41.875 324 12510.92 76.12 55293.53 88888.00 2007-11-20 03:36:42.000 324 12510.95 76.08 55293.50 88888.00 2007-11-20 03:36:42.125 324 12510.98 76.10 55293.53 88888.00 2007-11-20 03:36:42.250 324 12511.00 76.15 55293.53 88888.00 2007-11-20 03:36:42.375 324 12511.02 76.15 55293.57 88888.00 2007-11-20 03:36:42.500 324 12511.00 76.12 55293.55 88888.00 2007-11-20 03:36:42.625 324 12511.02 76.12 55293.53 88888.00 2007-11-20 03:36:42.750 324 12511.00 76.17 55293.55 88888.00 2007-11-20 03:36:42.875 324 12511.00 76.20 55293.57 88888.00 2007-11-20 03:36:43.000 324 12510.95 76.17 55293.57 88888.00 2007-11-20 03:36:43.125 324 12510.90 76.17 55293.55 88888.00 2007-11-20 03:36:43.250 324 12510.88 76.17 55293.50 88888.00 2007-11-20 03:36:43.375 324 12510.85 76.15 55293.50 88888.00 2007-11-20 03:36:43.500 324 12510.90 76.15 55293.53 88888.00 2007-11-20 03:36:43.625 324 12510.88 76.12 55293.53 88888.00 2007-11-20 03:36:43.750 324 12510.95 76.10 55293.53 88888.00 2007-11-20 03:36:43.875 324 12511.00 76.17 55293.55 88888.00 2007-11-20 03:36:44.000 324 12511.00 76.20 55293.55 88888.00 2007-11-20 03:36:44.125 324 12510.92 76.15 55293.53 88888.00 2007-11-20 03:36:44.250 324 12510.92 76.10 55293.53 88888.00 2007-11-20 03:36:44.375 324 12511.08 76.15 55293.53 88888.00 2007-11-20 03:36:44.500 324 12511.08 76.20 55293.47 88888.00 2007-11-20 03:36:44.625 324 12511.05 76.15 55293.47 88888.00 2007-11-20 03:36:44.750 324 12511.05 76.12 55293.47 88888.00 2007-11-20 03:36:44.875 324 12511.05 76.10 55293.50 88888.00 2007-11-20 03:36:45.000 324 12511.00 76.10 55293.47 88888.00 2007-11-20 03:36:45.125 324 12510.95 76.10 55293.47 88888.00 2007-11-20 03:36:45.250 324 12510.90 76.12 55293.53 88888.00 2007-11-20 03:36:45.375 324 12510.95 76.17 55293.53 88888.00 2007-11-20 03:36:45.500 324 12511.00 76.17 55293.53 88888.00 2007-11-20 03:36:45.625 324 12511.10 76.15 55293.53 88888.00 2007-11-20 03:36:45.750 324 12511.08 76.10 55293.50 88888.00 2007-11-20 03:36:45.875 324 12511.00 76.05 55293.47 88888.00 2007-11-20 03:36:46.000 324 12510.98 76.03 55293.45 88888.00 2007-11-20 03:36:46.125 324 12511.00 76.15 55293.53 88888.00 2007-11-20 03:36:46.250 324 12511.08 76.20 55293.53 88888.00 2007-11-20 03:36:46.375 324 12511.02 76.17 55293.50 88888.00 2007-11-20 03:36:46.500 324 12511.02 76.15 55293.53 88888.00 2007-11-20 03:36:46.625 324 12511.08 76.15 55293.50 88888.00 2007-11-20 03:36:46.750 324 12511.05 76.10 55293.47 88888.00 2007-11-20 03:36:46.875 324 12511.05 76.10 55293.50 88888.00 2007-11-20 03:36:47.000 324 12511.08 76.15 55293.55 88888.00 2007-11-20 03:36:47.125 324 12511.10 76.15 55293.53 88888.00 2007-11-20 03:36:47.250 324 12511.05 76.10 55293.53 88888.00 2007-11-20 03:36:47.375 324 12511.02 76.08 55293.50 88888.00 2007-11-20 03:36:47.500 324 12511.10 76.15 55293.53 88888.00 2007-11-20 03:36:47.625 324 12511.15 76.17 55293.55 88888.00 2007-11-20 03:36:47.750 324 12511.10 76.12 55293.53 88888.00 2007-11-20 03:36:47.875 324 12511.10 76.10 55293.53 88888.00 2007-11-20 03:36:48.000 324 12511.10 76.15 55293.53 88888.00 2007-11-20 03:36:48.125 324 12511.10 76.17 55293.55 88888.00 2007-11-20 03:36:48.250 324 12511.02 76.03 55293.53 88888.00 2007-11-20 03:36:48.375 324 12511.10 76.10 55293.55 88888.00 2007-11-20 03:36:48.500 324 12511.12 76.17 55293.53 88888.00 2007-11-20 03:36:48.625 324 12511.05 76.20 55293.55 88888.00 2007-11-20 03:36:48.750 324 12511.05 76.20 55293.53 88888.00 2007-11-20 03:36:48.875 324 12511.10 76.17 55293.53 88888.00 2007-11-20 03:36:49.000 324 12511.15 76.15 55293.53 88888.00 2007-11-20 03:36:49.125 324 12511.17 76.15 55293.53 88888.00 2007-11-20 03:36:49.250 324 12511.12 76.17 55293.53 88888.00 2007-11-20 03:36:49.375 324 12511.17 76.22 55293.55 88888.00 2007-11-20 03:36:49.500 324 12511.23 76.20 55293.53 88888.00 2007-11-20 03:36:49.625 324 12511.20 76.17 55293.55 88888.00 2007-11-20 03:36:49.750 324 12511.20 76.15 55293.55 88888.00 2007-11-20 03:36:49.875 324 12511.20 76.10 55293.57 88888.00 2007-11-20 03:36:50.000 324 12511.20 76.10 55293.55 88888.00 2007-11-20 03:36:50.125 324 12511.20 76.20 55293.57 88888.00 2007-11-20 03:36:50.250 324 12511.12 76.15 55293.53 88888.00 2007-11-20 03:36:50.375 324 12511.10 76.12 55293.53 88888.00 2007-11-20 03:36:50.500 324 12511.12 76.15 55293.55 88888.00 2007-11-20 03:36:50.625 324 12511.12 76.17 55293.55 88888.00 2007-11-20 03:36:50.750 324 12511.12 76.17 55293.53 88888.00 2007-11-20 03:36:50.875 324 12511.25 76.17 55293.55 88888.00 2007-11-20 03:36:51.000 324 12511.27 76.17 55293.55 88888.00 2007-11-20 03:36:51.125 324 12511.23 76.17 55293.53 88888.00 2007-11-20 03:36:51.250 324 12511.20 76.20 55293.55 88888.00 2007-11-20 03:36:51.375 324 12511.17 76.20 55293.57 88888.00 2007-11-20 03:36:51.500 324 12511.20 76.17 55293.55 88888.00 2007-11-20 03:36:51.625 324 12511.25 76.15 55293.55 88888.00 2007-11-20 03:36:51.750 324 12511.20 76.12 55293.53 88888.00 2007-11-20 03:36:51.875 324 12511.15 76.15 55293.53 88888.00 2007-11-20 03:36:52.000 324 12511.20 76.10 55293.53 88888.00 2007-11-20 03:36:52.125 324 12511.25 76.12 55293.53 88888.00 2007-11-20 03:36:52.250 324 12511.17 76.15 55293.53 88888.00 2007-11-20 03:36:52.375 324 12511.15 76.12 55293.55 88888.00 2007-11-20 03:36:52.500 324 12511.20 76.10 55293.55 88888.00 2007-11-20 03:36:52.625 324 12511.25 76.17 55293.53 88888.00 2007-11-20 03:36:52.750 324 12511.27 76.12 55293.53 88888.00 2007-11-20 03:36:52.875 324 12511.27 76.12 55293.53 88888.00 2007-11-20 03:36:53.000 324 12511.20 76.10 55293.53 88888.00 2007-11-20 03:36:53.125 324 12511.12 76.10 55293.57 88888.00 2007-11-20 03:36:53.250 324 12511.20 76.05 55293.55 88888.00 2007-11-20 03:36:53.375 324 12511.20 76.08 55293.57 88888.00 2007-11-20 03:36:53.500 324 12511.15 76.08 55293.55 88888.00 2007-11-20 03:36:53.625 324 12511.23 76.10 55293.55 88888.00 2007-11-20 03:36:53.750 324 12511.23 76.08 55293.55 88888.00 2007-11-20 03:36:53.875 324 12511.17 76.10 55293.55 88888.00 2007-11-20 03:36:54.000 324 12511.17 76.10 55293.57 88888.00 2007-11-20 03:36:54.125 324 12511.17 76.15 55293.62 88888.00 2007-11-20 03:36:54.250 324 12511.15 76.08 55293.60 88888.00 2007-11-20 03:36:54.375 324 12511.17 76.10 55293.62 88888.00 2007-11-20 03:36:54.500 324 12511.23 76.12 55293.60 88888.00 2007-11-20 03:36:54.625 324 12511.17 76.10 55293.57 88888.00 2007-11-20 03:36:54.750 324 12511.17 76.05 55293.57 88888.00 2007-11-20 03:36:54.875 324 12511.27 76.08 55293.60 88888.00 2007-11-20 03:36:55.000 324 12511.27 76.08 55293.57 88888.00 2007-11-20 03:36:55.125 324 12511.23 76.08 55293.57 88888.00 2007-11-20 03:36:55.250 324 12511.23 76.12 55293.60 88888.00 2007-11-20 03:36:55.375 324 12511.23 76.17 55293.62 88888.00 2007-11-20 03:36:55.500 324 12511.20 76.12 55293.60 88888.00 2007-11-20 03:36:55.625 324 12511.23 76.05 55293.55 88888.00 2007-11-20 03:36:55.750 324 12511.23 76.08 55293.55 88888.00 2007-11-20 03:36:55.875 324 12511.30 76.08 55293.60 88888.00 2007-11-20 03:36:56.000 324 12511.23 76.05 55293.57 88888.00 2007-11-20 03:36:56.125 324 12511.23 76.08 55293.57 88888.00 2007-11-20 03:36:56.250 324 12511.17 76.05 55293.55 88888.00 2007-11-20 03:36:56.375 324 12511.20 76.03 55293.53 88888.00 2007-11-20 03:36:56.500 324 12511.25 76.05 55293.57 88888.00 2007-11-20 03:36:56.625 324 12511.27 76.08 55293.60 88888.00 2007-11-20 03:36:56.750 324 12511.23 76.05 55293.57 88888.00 2007-11-20 03:36:56.875 324 12511.20 76.03 55293.57 88888.00 2007-11-20 03:36:57.000 324 12511.23 76.03 55293.57 88888.00 2007-11-20 03:36:57.125 324 12511.30 76.12 55293.62 88888.00 2007-11-20 03:36:57.250 324 12511.27 76.15 55293.65 88888.00 2007-11-20 03:36:57.375 324 12511.25 76.12 55293.62 88888.00 2007-11-20 03:36:57.500 324 12511.20 76.08 55293.62 88888.00 2007-11-20 03:36:57.625 324 12511.23 76.03 55293.60 88888.00 2007-11-20 03:36:57.750 324 12511.23 76.00 55293.60 88888.00 2007-11-20 03:36:57.875 324 12511.23 76.08 55293.60 88888.00 2007-11-20 03:36:58.000 324 12511.20 76.05 55293.60 88888.00 2007-11-20 03:36:58.125 324 12511.25 76.00 55293.57 88888.00 2007-11-20 03:36:58.250 324 12511.27 76.00 55293.60 88888.00 2007-11-20 03:36:58.375 324 12511.30 76.05 55293.55 88888.00 2007-11-20 03:36:58.500 324 12511.23 76.00 55293.55 88888.00 2007-11-20 03:36:58.625 324 12511.20 76.03 55293.57 88888.00 2007-11-20 03:36:58.750 324 12511.23 76.03 55293.57 88888.00 2007-11-20 03:36:58.875 324 12511.27 76.08 55293.57 88888.00 2007-11-20 03:36:59.000 324 12511.30 76.10 55293.57 88888.00 2007-11-20 03:36:59.125 324 12511.23 76.08 55293.60 88888.00 2007-11-20 03:36:59.250 324 12511.20 76.03 55293.60 88888.00 2007-11-20 03:36:59.375 324 12511.23 76.00 55293.57 88888.00 2007-11-20 03:36:59.500 324 12511.25 76.03 55293.57 88888.00 2007-11-20 03:36:59.625 324 12511.27 76.03 55293.57 88888.00 2007-11-20 03:36:59.750 324 12511.25 76.03 55293.57 88888.00 2007-11-20 03:36:59.875 324 12511.23 76.00 55293.55 88888.00 2007-11-20 03:37:00.000 324 12511.27 76.08 55293.55 88888.00 2007-11-20 03:37:00.125 324 12511.30 76.05 55293.57 88888.00 2007-11-20 03:37:00.250 324 12511.25 75.97 55293.55 88888.00 2007-11-20 03:37:00.375 324 12511.23 76.00 55293.50 88888.00 2007-11-20 03:37:00.500 324 12511.20 75.97 55293.53 88888.00 2007-11-20 03:37:00.625 324 12511.15 75.95 55293.53 88888.00 2007-11-20 03:37:00.750 324 12511.23 76.05 55293.55 88888.00 2007-11-20 03:37:00.875 324 12511.25 76.00 55293.57 88888.00 2007-11-20 03:37:01.000 324 12511.27 76.00 55293.60 88888.00 2007-11-20 03:37:01.125 324 12511.33 76.03 55293.60 88888.00 2007-11-20 03:37:01.250 324 12511.30 75.97 55293.57 88888.00 2007-11-20 03:37:01.375 324 12511.33 75.97 55293.57 88888.00 2007-11-20 03:37:01.500 324 12511.33 76.00 55293.57 88888.00 2007-11-20 03:37:01.625 324 12511.33 76.00 55293.57 88888.00 2007-11-20 03:37:01.750 324 12511.30 76.03 55293.57 88888.00 2007-11-20 03:37:01.875 324 12511.33 76.08 55293.65 88888.00 2007-11-20 03:37:02.000 324 12511.38 76.08 55293.62 88888.00 2007-11-20 03:37:02.125 324 12511.35 76.03 55293.65 88888.00 2007-11-20 03:37:02.250 324 12511.35 75.97 55293.62 88888.00 2007-11-20 03:37:02.375 324 12511.35 76.00 55293.62 88888.00 2007-11-20 03:37:02.500 324 12511.33 76.00 55293.65 88888.00 2007-11-20 03:37:02.625 324 12511.30 75.97 55293.62 88888.00 2007-11-20 03:37:02.750 324 12511.27 76.03 55293.62 88888.00 2007-11-20 03:37:02.875 324 12511.33 76.08 55293.62 88888.00 2007-11-20 03:37:03.000 324 12511.27 76.03 55293.62 88888.00 2007-11-20 03:37:03.125 324 12511.27 76.05 55293.65 88888.00 2007-11-20 03:37:03.250 324 12511.33 76.05 55293.68 88888.00 2007-11-20 03:37:03.375 324 12511.38 76.00 55293.62 88888.00 2007-11-20 03:37:03.500 324 12511.30 75.97 55293.60 88888.00 2007-11-20 03:37:03.625 324 12511.27 75.97 55293.60 88888.00 2007-11-20 03:37:03.750 324 12511.35 75.97 55293.60 88888.00 2007-11-20 03:37:03.875 324 12511.30 75.92 55293.62 88888.00 2007-11-20 03:37:04.000 324 12511.35 75.97 55293.65 88888.00 2007-11-20 03:37:04.125 324 12511.35 76.03 55293.68 88888.00 2007-11-20 03:37:04.250 324 12511.30 75.97 55293.62 88888.00 2007-11-20 03:37:04.375 324 12511.23 75.92 55293.60 88888.00 2007-11-20 03:37:04.500 324 12511.25 75.90 55293.62 88888.00 2007-11-20 03:37:04.625 324 12511.30 75.95 55293.65 88888.00 2007-11-20 03:37:04.750 324 12511.27 75.97 55293.65 88888.00 2007-11-20 03:37:04.875 324 12511.30 75.97 55293.68 88888.00 2007-11-20 03:37:05.000 324 12511.33 76.00 55293.68 88888.00 2007-11-20 03:37:05.125 324 12511.30 76.00 55293.68 88888.00 2007-11-20 03:37:05.250 324 12511.20 75.95 55293.62 88888.00 2007-11-20 03:37:05.375 324 12511.23 75.97 55293.62 88888.00 2007-11-20 03:37:05.500 324 12511.33 76.00 55293.65 88888.00 2007-11-20 03:37:05.625 324 12511.33 76.03 55293.68 88888.00 2007-11-20 03:37:05.750 324 12511.33 76.08 55293.68 88888.00 2007-11-20 03:37:05.875 324 12511.33 76.05 55293.68 88888.00 2007-11-20 03:37:06.000 324 12511.33 76.03 55293.68 88888.00 2007-11-20 03:37:06.125 324 12511.25 76.05 55293.65 88888.00 2007-11-20 03:37:06.250 324 12511.25 76.00 55293.65 88888.00 2007-11-20 03:37:06.375 324 12511.27 76.00 55293.65 88888.00 2007-11-20 03:37:06.500 324 12511.33 76.00 55293.65 88888.00 2007-11-20 03:37:06.625 324 12511.25 75.97 55293.62 88888.00 2007-11-20 03:37:06.750 324 12511.27 76.00 55293.62 88888.00 2007-11-20 03:37:06.875 324 12511.27 76.00 55293.65 88888.00 2007-11-20 03:37:07.000 324 12511.23 76.05 55293.65 88888.00 2007-11-20 03:37:07.125 324 12511.20 76.00 55293.65 88888.00 2007-11-20 03:37:07.250 324 12511.23 75.97 55293.68 88888.00 2007-11-20 03:37:07.375 324 12511.35 76.03 55293.68 88888.00 2007-11-20 03:37:07.500 324 12511.35 76.03 55293.68 88888.00 2007-11-20 03:37:07.625 324 12511.38 75.97 55293.62 88888.00 2007-11-20 03:37:07.750 324 12511.38 76.03 55293.65 88888.00 2007-11-20 03:37:07.875 324 12511.38 76.08 55293.70 88888.00 2007-11-20 03:37:08.000 324 12511.30 75.97 55293.65 88888.00 2007-11-20 03:37:08.125 324 12511.30 75.95 55293.68 88888.00 2007-11-20 03:37:08.250 324 12511.30 75.97 55293.70 88888.00 2007-11-20 03:37:08.375 324 12511.33 75.95 55293.68 88888.00 2007-11-20 03:37:08.500 324 12511.30 75.92 55293.70 88888.00 2007-11-20 03:37:08.625 324 12511.35 76.00 55293.72 88888.00 2007-11-20 03:37:08.750 324 12511.38 76.00 55293.70 88888.00 2007-11-20 03:37:08.875 324 12511.40 75.97 55293.72 88888.00 2007-11-20 03:37:09.000 324 12511.35 75.95 55293.70 88888.00 2007-11-20 03:37:09.125 324 12511.33 75.95 55293.68 88888.00 2007-11-20 03:37:09.250 324 12511.30 75.90 55293.65 88888.00 2007-11-20 03:37:09.375 324 12511.42 75.92 55293.70 88888.00 2007-11-20 03:37:09.500 324 12511.45 75.92 55293.70 88888.00 2007-11-20 03:37:09.625 324 12511.40 75.90 55293.68 88888.00 2007-11-20 03:37:09.750 324 12511.38 75.95 55293.72 88888.00 2007-11-20 03:37:09.875 324 12511.40 76.00 55293.72 88888.00 2007-11-20 03:37:10.000 324 12511.35 75.97 55293.72 88888.00 2007-11-20 03:37:10.125 324 12511.35 75.95 55293.75 88888.00 2007-11-20 03:37:10.250 324 12511.33 75.97 55293.75 88888.00 2007-11-20 03:37:10.375 324 12511.38 76.00 55293.78 88888.00 2007-11-20 03:37:10.500 324 12511.40 75.95 55293.72 88888.00 2007-11-20 03:37:10.625 324 12511.33 75.97 55293.70 88888.00 2007-11-20 03:37:10.750 324 12511.33 75.97 55293.70 88888.00 2007-11-20 03:37:10.875 324 12511.38 75.97 55293.72 88888.00 2007-11-20 03:37:11.000 324 12511.33 75.97 55293.70 88888.00 2007-11-20 03:37:11.125 324 12511.35 76.00 55293.72 88888.00 2007-11-20 03:37:11.250 324 12511.40 75.92 55293.72 88888.00 2007-11-20 03:37:11.375 324 12511.33 75.90 55293.70 88888.00 2007-11-20 03:37:11.500 324 12511.35 75.95 55293.72 88888.00 2007-11-20 03:37:11.625 324 12511.35 75.97 55293.75 88888.00 2007-11-20 03:37:11.750 324 12511.38 76.00 55293.75 88888.00 2007-11-20 03:37:11.875 324 12511.30 75.95 55293.72 88888.00 2007-11-20 03:37:12.000 324 12511.20 75.92 55293.70 88888.00 2007-11-20 03:37:12.125 324 12511.17 75.92 55293.75 88888.00 2007-11-20 03:37:12.250 324 12511.25 75.97 55293.78 88888.00 2007-11-20 03:37:12.375 324 12511.27 75.92 55293.75 88888.00 2007-11-20 03:37:12.500 324 12511.27 75.92 55293.70 88888.00 2007-11-20 03:37:12.625 324 12511.30 75.95 55293.72 88888.00 2007-11-20 03:37:12.750 324 12511.35 75.92 55293.72 88888.00 2007-11-20 03:37:12.875 324 12511.38 76.00 55293.75 88888.00 2007-11-20 03:37:13.000 324 12511.45 76.03 55293.78 88888.00 2007-11-20 03:37:13.125 324 12511.35 76.00 55293.75 88888.00 2007-11-20 03:37:13.250 324 12511.20 75.95 55293.68 88888.00 2007-11-20 03:37:13.375 324 12511.23 76.00 55293.75 88888.00 2007-11-20 03:37:13.500 324 12511.30 75.97 55293.75 88888.00 2007-11-20 03:37:13.625 324 12511.27 75.97 55293.75 88888.00 2007-11-20 03:37:13.750 324 12511.30 75.97 55293.72 88888.00 2007-11-20 03:37:13.875 324 12511.33 75.92 55293.75 88888.00 2007-11-20 03:37:14.000 324 12511.30 75.95 55293.75 88888.00 2007-11-20 03:37:14.125 324 12511.25 76.00 55293.75 88888.00 2007-11-20 03:37:14.250 324 12511.20 75.95 55293.75 88888.00 2007-11-20 03:37:14.375 324 12511.23 75.92 55293.72 88888.00 2007-11-20 03:37:14.500 324 12511.20 75.88 55293.70 88888.00 2007-11-20 03:37:14.625 324 12511.25 75.88 55293.70 88888.00 2007-11-20 03:37:14.750 324 12511.33 76.03 55293.75 88888.00 2007-11-20 03:37:14.875 324 12511.38 76.05 55293.80 88888.00 2007-11-20 03:37:15.000 324 12511.35 76.00 55293.75 88888.00 2007-11-20 03:37:15.125 324 12511.27 75.92 55293.68 88888.00 2007-11-20 03:37:15.250 324 12511.23 75.88 55293.72 88888.00 2007-11-20 03:37:15.375 324 12511.30 75.95 55293.75 88888.00 2007-11-20 03:37:15.500 324 12511.35 75.97 55293.75 88888.00 2007-11-20 03:37:15.625 324 12511.33 75.92 55293.72 88888.00 2007-11-20 03:37:15.750 324 12511.30 75.92 55293.75 88888.00 2007-11-20 03:37:15.875 324 12511.30 75.90 55293.78 88888.00 2007-11-20 03:37:16.000 324 12511.27 75.90 55293.78 88888.00 2007-11-20 03:37:16.125 324 12511.35 75.97 55293.78 88888.00 2007-11-20 03:37:16.250 324 12511.33 75.95 55293.80 88888.00 2007-11-20 03:37:16.375 324 12511.33 75.95 55293.75 88888.00 2007-11-20 03:37:16.500 324 12511.33 75.97 55293.75 88888.00 2007-11-20 03:37:16.625 324 12511.25 75.92 55293.70 88888.00 2007-11-20 03:37:16.750 324 12511.25 75.90 55293.70 88888.00 2007-11-20 03:37:16.875 324 12511.33 75.95 55293.72 88888.00 2007-11-20 03:37:17.000 324 12511.27 76.00 55293.78 88888.00 2007-11-20 03:37:17.125 324 12511.25 76.00 55293.80 88888.00 2007-11-20 03:37:17.250 324 12511.23 75.95 55293.75 88888.00 2007-11-20 03:37:17.375 324 12511.23 75.92 55293.72 88888.00 2007-11-20 03:37:17.500 324 12511.27 75.95 55293.78 88888.00 2007-11-20 03:37:17.625 324 12511.25 76.00 55293.80 88888.00 2007-11-20 03:37:17.750 324 12511.23 75.95 55293.80 88888.00 2007-11-20 03:37:17.875 324 12511.15 75.90 55293.78 88888.00 2007-11-20 03:37:18.000 324 12511.12 75.88 55293.78 88888.00 2007-11-20 03:37:18.125 324 12511.15 75.92 55293.78 88888.00 2007-11-20 03:37:18.250 324 12511.17 75.95 55293.80 88888.00 2007-11-20 03:37:18.375 324 12511.17 75.92 55293.78 88888.00 2007-11-20 03:37:18.500 324 12511.20 75.90 55293.75 88888.00 2007-11-20 03:37:18.625 324 12511.20 75.97 55293.78 88888.00 2007-11-20 03:37:18.750 324 12511.20 75.97 55293.80 88888.00 2007-11-20 03:37:18.875 324 12511.27 75.97 55293.82 88888.00 2007-11-20 03:37:19.000 324 12511.35 76.00 55293.88 88888.00 2007-11-20 03:37:19.125 324 12511.27 76.00 55293.88 88888.00 2007-11-20 03:37:19.250 324 12511.20 75.92 55293.78 88888.00 2007-11-20 03:37:19.375 324 12511.23 75.88 55293.78 88888.00 2007-11-20 03:37:19.500 324 12511.25 75.85 55293.78 88888.00 2007-11-20 03:37:19.625 324 12511.23 75.90 55293.80 88888.00 2007-11-20 03:37:19.750 324 12511.25 75.90 55293.82 88888.00 2007-11-20 03:37:19.875 324 12511.20 75.92 55293.82 88888.00 2007-11-20 03:37:20.000 324 12511.17 75.95 55293.80 88888.00 2007-11-20 03:37:20.125 324 12511.17 75.92 55293.85 88888.00 2007-11-20 03:37:20.250 324 12511.15 75.90 55293.88 88888.00 2007-11-20 03:37:20.375 324 12511.20 75.90 55293.85 88888.00 2007-11-20 03:37:20.500 324 12511.20 75.88 55293.85 88888.00 2007-11-20 03:37:20.625 324 12511.20 75.90 55293.80 88888.00 2007-11-20 03:37:20.750 324 12511.20 76.00 55293.82 88888.00 2007-11-20 03:37:20.875 324 12511.15 75.95 55293.82 88888.00 2007-11-20 03:37:21.000 324 12511.12 75.90 55293.80 88888.00 2007-11-20 03:37:21.125 324 12511.20 75.90 55293.82 88888.00 2007-11-20 03:37:21.250 324 12511.23 75.90 55293.85 88888.00 2007-11-20 03:37:21.375 324 12511.20 75.85 55293.82 88888.00 2007-11-20 03:37:21.500 324 12511.10 75.80 55293.80 88888.00 2007-11-20 03:37:21.625 324 12511.10 75.83 55293.82 88888.00 2007-11-20 03:37:21.750 324 12511.15 75.95 55293.93 88888.00 2007-11-20 03:37:21.875 324 12511.20 75.92 55293.90 88888.00 2007-11-20 03:37:22.000 324 12511.17 75.88 55293.88 88888.00 2007-11-20 03:37:22.125 324 12511.12 75.78 55293.88 88888.00 2007-11-20 03:37:22.250 324 12511.12 75.78 55293.82 88888.00 2007-11-20 03:37:22.375 324 12511.17 75.88 55293.82 88888.00 2007-11-20 03:37:22.500 324 12511.15 75.90 55293.85 88888.00 2007-11-20 03:37:22.625 324 12511.05 75.90 55293.85 88888.00 2007-11-20 03:37:22.750 324 12511.08 75.88 55293.82 88888.00 2007-11-20 03:37:22.875 324 12511.15 75.88 55293.85 88888.00 2007-11-20 03:37:23.000 324 12511.20 75.90 55293.85 88888.00 2007-11-20 03:37:23.125 324 12511.23 75.83 55293.82 88888.00 2007-11-20 03:37:23.250 324 12511.05 75.75 55293.80 88888.00 2007-11-20 03:37:23.375 324 12511.08 75.83 55293.82 88888.00 2007-11-20 03:37:23.500 324 12511.10 75.88 55293.80 88888.00 2007-11-20 03:37:23.625 324 12511.12 75.92 55293.85 88888.00 2007-11-20 03:37:23.750 324 12511.20 75.92 55293.93 88888.00 2007-11-20 03:37:23.875 324 12511.17 75.90 55293.90 88888.00 2007-11-20 03:37:24.000 324 12511.15 75.95 55293.90 88888.00 2007-11-20 03:37:24.125 324 12511.10 75.92 55293.88 88888.00 2007-11-20 03:37:24.250 324 12511.08 75.83 55293.82 88888.00 2007-11-20 03:37:24.375 324 12511.10 75.85 55293.85 88888.00 2007-11-20 03:37:24.500 324 12511.12 75.88 55293.85 88888.00 2007-11-20 03:37:24.625 324 12511.08 75.85 55293.82 88888.00 2007-11-20 03:37:24.750 324 12511.02 75.83 55293.82 88888.00 2007-11-20 03:37:24.875 324 12511.08 75.78 55293.85 88888.00 2007-11-20 03:37:25.000 324 12511.15 75.88 55293.88 88888.00 2007-11-20 03:37:25.125 324 12511.12 75.88 55293.90 88888.00 2007-11-20 03:37:25.250 324 12511.10 75.80 55293.93 88888.00 2007-11-20 03:37:25.375 324 12511.15 75.80 55293.93 88888.00 2007-11-20 03:37:25.500 324 12511.15 75.85 55293.93 88888.00 2007-11-20 03:37:25.625 324 12511.10 75.90 55293.90 88888.00 2007-11-20 03:37:25.750 324 12511.05 75.90 55293.93 88888.00 2007-11-20 03:37:25.875 324 12511.02 75.85 55293.90 88888.00 2007-11-20 03:37:26.000 324 12511.10 75.88 55293.88 88888.00 2007-11-20 03:37:26.125 324 12511.17 75.90 55293.93 88888.00 2007-11-20 03:37:26.250 324 12511.12 75.85 55293.90 88888.00 2007-11-20 03:37:26.375 324 12511.12 75.88 55293.90 88888.00 2007-11-20 03:37:26.500 324 12511.08 75.78 55293.90 88888.00 2007-11-20 03:37:26.625 324 12511.15 75.85 55293.95 88888.00 2007-11-20 03:37:26.750 324 12511.20 75.90 55294.00 88888.00 2007-11-20 03:37:26.875 324 12511.15 75.88 55294.00 88888.00 2007-11-20 03:37:27.000 324 12511.05 75.80 55293.97 88888.00 2007-11-20 03:37:27.125 324 12511.05 75.78 55293.93 88888.00 2007-11-20 03:37:27.250 324 12511.08 75.80 55293.95 88888.00 2007-11-20 03:37:27.375 324 12511.08 75.85 55294.00 88888.00 2007-11-20 03:37:27.500 324 12511.00 75.80 55293.97 88888.00 2007-11-20 03:37:27.625 324 12510.88 75.83 55293.95 88888.00 2007-11-20 03:37:27.750 324 12510.95 75.85 55293.97 88888.00 2007-11-20 03:37:27.875 324 12510.95 75.80 55293.97 88888.00 2007-11-20 03:37:28.000 324 12511.05 75.90 55294.00 88888.00 2007-11-20 03:37:28.125 324 12511.08 75.85 55293.95 88888.00 2007-11-20 03:37:28.250 324 12510.98 75.85 55293.93 88888.00 2007-11-20 03:37:28.375 324 12511.02 75.92 55293.95 88888.00 2007-11-20 03:37:28.500 324 12511.05 75.92 55293.95 88888.00 2007-11-20 03:37:28.625 324 12511.02 75.83 55293.95 88888.00 2007-11-20 03:37:28.750 324 12511.00 75.75 55293.97 88888.00 2007-11-20 03:37:28.875 324 12511.05 75.75 55293.97 88888.00 2007-11-20 03:37:29.000 324 12511.02 75.83 55294.00 88888.00 2007-11-20 03:37:29.125 324 12511.02 75.83 55293.97 88888.00 2007-11-20 03:37:29.250 324 12511.02 75.83 55293.93 88888.00 2007-11-20 03:37:29.375 324 12511.02 75.85 55293.97 88888.00 2007-11-20 03:37:29.500 324 12511.05 75.78 55293.97 88888.00 2007-11-20 03:37:29.625 324 12511.02 75.80 55293.95 88888.00 2007-11-20 03:37:29.750 324 12511.05 75.88 55294.00 88888.00 2007-11-20 03:37:29.875 324 12511.05 75.90 55293.97 88888.00 2007-11-20 03:37:30.000 324 12510.98 75.83 55293.93 88888.00 2007-11-20 03:37:30.125 324 12510.95 75.83 55293.95 88888.00 2007-11-20 03:37:30.250 324 12510.98 75.83 55293.93 88888.00 2007-11-20 03:37:30.375 324 12510.95 75.78 55293.95 88888.00 2007-11-20 03:37:30.500 324 12510.88 75.72 55293.93 88888.00 2007-11-20 03:37:30.625 324 12510.90 75.78 55293.95 88888.00 2007-11-20 03:37:30.750 324 12510.98 75.83 55293.97 88888.00 2007-11-20 03:37:30.875 324 12510.98 75.83 55293.97 88888.00 2007-11-20 03:37:31.000 324 12511.02 75.85 55293.97 88888.00 2007-11-20 03:37:31.125 324 12510.92 75.80 55293.97 88888.00 2007-11-20 03:37:31.250 324 12510.80 75.75 55293.97 88888.00 2007-11-20 03:37:31.375 324 12510.90 75.78 55294.00 88888.00 2007-11-20 03:37:31.500 324 12511.00 75.83 55294.03 88888.00 2007-11-20 03:37:31.625 324 12510.98 75.83 55294.03 88888.00 2007-11-20 03:37:31.750 324 12510.95 75.78 55294.03 88888.00 2007-11-20 03:37:31.875 324 12510.92 75.78 55294.00 88888.00 2007-11-20 03:37:32.000 324 12510.92 75.78 55294.00 88888.00 2007-11-20 03:37:32.125 324 12510.90 75.85 55294.03 88888.00 2007-11-20 03:37:32.250 324 12510.88 75.75 55294.00 88888.00 2007-11-20 03:37:32.375 324 12510.95 75.80 55294.00 88888.00 2007-11-20 03:37:32.500 324 12511.00 75.80 55294.05 88888.00 2007-11-20 03:37:32.625 324 12510.98 75.78 55294.00 88888.00 2007-11-20 03:37:32.750 324 12510.85 75.75 55294.00 88888.00 2007-11-20 03:37:32.875 324 12510.85 75.75 55293.97 88888.00 2007-11-20 03:37:33.000 324 12510.95 75.83 55294.00 88888.00 2007-11-20 03:37:33.125 324 12511.00 75.83 55294.03 88888.00 2007-11-20 03:37:33.250 324 12510.90 75.72 55294.00 88888.00 2007-11-20 03:37:33.375 324 12510.92 75.78 55293.97 88888.00 2007-11-20 03:37:33.500 324 12510.95 75.85 55293.97 88888.00 2007-11-20 03:37:33.625 324 12510.92 75.83 55294.00 88888.00 2007-11-20 03:37:33.750 324 12510.95 75.90 55294.03 88888.00 2007-11-20 03:37:33.875 324 12510.98 75.90 55294.03 88888.00 2007-11-20 03:37:34.000 324 12510.95 75.83 55294.00 88888.00 2007-11-20 03:37:34.125 324 12510.85 75.75 55293.97 88888.00 2007-11-20 03:37:34.250 324 12510.80 75.78 55294.00 88888.00 2007-11-20 03:37:34.375 324 12510.83 75.80 55294.00 88888.00 2007-11-20 03:37:34.500 324 12510.85 75.85 55294.03 88888.00 2007-11-20 03:37:34.625 324 12510.92 75.88 55294.05 88888.00 2007-11-20 03:37:34.750 324 12510.88 75.78 55293.97 88888.00 2007-11-20 03:37:34.875 324 12510.85 75.78 55293.97 88888.00 2007-11-20 03:37:35.000 324 12510.88 75.85 55293.97 88888.00 2007-11-20 03:37:35.125 324 12510.85 75.83 55294.00 88888.00 2007-11-20 03:37:35.250 324 12510.83 75.78 55294.00 88888.00 2007-11-20 03:37:35.375 324 12510.90 75.75 55294.03 88888.00 2007-11-20 03:37:35.500 324 12510.85 75.72 55294.00 88888.00 2007-11-20 03:37:35.625 324 12510.90 75.80 55294.00 88888.00 2007-11-20 03:37:35.750 324 12510.90 75.85 55294.03 88888.00 2007-11-20 03:37:35.875 324 12510.85 75.80 55294.00 88888.00 2007-11-20 03:37:36.000 324 12510.83 75.75 55293.95 88888.00 2007-11-20 03:37:36.125 324 12510.83 75.80 55293.97 88888.00 2007-11-20 03:37:36.250 324 12510.85 75.80 55294.03 88888.00 2007-11-20 03:37:36.375 324 12510.77 75.78 55294.00 88888.00 2007-11-20 03:37:36.500 324 12510.77 75.80 55293.97 88888.00 2007-11-20 03:37:36.625 324 12510.80 75.75 55293.97 88888.00 2007-11-20 03:37:36.750 324 12510.80 75.80 55293.97 88888.00 2007-11-20 03:37:36.875 324 12510.75 75.80 55294.00 88888.00 2007-11-20 03:37:37.000 324 12510.70 75.65 55293.97 88888.00 2007-11-20 03:37:37.125 324 12510.67 75.65 55294.03 88888.00 2007-11-20 03:37:37.250 324 12510.67 75.78 55294.07 88888.00 2007-11-20 03:37:37.375 324 12510.75 75.85 55294.07 88888.00 2007-11-20 03:37:37.500 324 12510.83 75.88 55294.07 88888.00 2007-11-20 03:37:37.625 324 12510.77 75.78 55294.05 88888.00 2007-11-20 03:37:37.750 324 12510.77 75.78 55294.05 88888.00 2007-11-20 03:37:37.875 324 12510.77 75.83 55294.07 88888.00 2007-11-20 03:37:38.000 324 12510.80 75.88 55294.07 88888.00 2007-11-20 03:37:38.125 324 12510.83 75.88 55294.07 88888.00 2007-11-20 03:37:38.250 324 12510.88 75.85 55294.07 88888.00 2007-11-20 03:37:38.375 324 12510.80 75.83 55294.03 88888.00 2007-11-20 03:37:38.500 324 12510.77 75.83 55294.05 88888.00 2007-11-20 03:37:38.625 324 12510.80 75.85 55294.05 88888.00 2007-11-20 03:37:38.750 324 12510.83 75.85 55294.05 88888.00 2007-11-20 03:37:38.875 324 12510.88 75.85 55294.07 88888.00 2007-11-20 03:37:39.000 324 12510.90 75.88 55294.05 88888.00 2007-11-20 03:37:39.125 324 12510.83 75.85 55294.05 88888.00 2007-11-20 03:37:39.250 324 12510.73 75.80 55294.05 88888.00 2007-11-20 03:37:39.375 324 12510.77 75.85 55294.05 88888.00 2007-11-20 03:37:39.500 324 12510.75 75.78 55294.03 88888.00 2007-11-20 03:37:39.625 324 12510.73 75.75 55294.05 88888.00 2007-11-20 03:37:39.750 324 12510.77 75.75 55294.05 88888.00 2007-11-20 03:37:39.875 324 12510.90 75.83 55294.10 88888.00 2007-11-20 03:37:40.000 324 12510.88 75.88 55294.07 88888.00 2007-11-20 03:37:40.125 324 12510.83 75.88 55294.10 88888.00 2007-11-20 03:37:40.250 324 12510.77 75.85 55294.10 88888.00 2007-11-20 03:37:40.375 324 12510.75 75.85 55294.10 88888.00 2007-11-20 03:37:40.500 324 12510.77 75.83 55294.07 88888.00 2007-11-20 03:37:40.625 324 12510.80 75.83 55294.03 88888.00 2007-11-20 03:37:40.750 324 12510.77 75.78 55294.05 88888.00 2007-11-20 03:37:40.875 324 12510.80 75.72 55294.05 88888.00 2007-11-20 03:37:41.000 324 12510.88 75.80 55294.07 88888.00 2007-11-20 03:37:41.125 324 12510.98 75.90 55294.10 88888.00 2007-11-20 03:37:41.250 324 12510.90 75.90 55294.10 88888.00 2007-11-20 03:37:41.375 324 12510.77 75.90 55294.07 88888.00 2007-11-20 03:37:41.500 324 12510.70 75.83 55294.05 88888.00 2007-11-20 03:37:41.625 324 12510.75 75.85 55294.05 88888.00 2007-11-20 03:37:41.750 324 12510.80 75.90 55294.05 88888.00 2007-11-20 03:37:41.875 324 12510.83 75.88 55294.07 88888.00 2007-11-20 03:37:42.000 324 12510.83 75.92 55294.05 88888.00 2007-11-20 03:37:42.125 324 12510.83 75.95 55294.10 88888.00 2007-11-20 03:37:42.250 324 12510.77 75.90 55294.07 88888.00 2007-11-20 03:37:42.375 324 12510.80 75.88 55294.07 88888.00 2007-11-20 03:37:42.500 324 12510.75 75.80 55294.05 88888.00 2007-11-20 03:37:42.625 324 12510.73 75.75 55294.07 88888.00 2007-11-20 03:37:42.750 324 12510.70 75.75 55294.10 88888.00 2007-11-20 03:37:42.875 324 12510.73 75.83 55294.07 88888.00 2007-11-20 03:37:43.000 324 12510.73 75.83 55294.05 88888.00 2007-11-20 03:37:43.125 324 12510.73 75.83 55294.07 88888.00 2007-11-20 03:37:43.250 324 12510.75 75.83 55294.10 88888.00 2007-11-20 03:37:43.375 324 12510.77 75.90 55294.12 88888.00 2007-11-20 03:37:43.500 324 12510.83 75.95 55294.12 88888.00 2007-11-20 03:37:43.625 324 12510.77 75.85 55294.05 88888.00 2007-11-20 03:37:43.750 324 12510.77 75.83 55294.05 88888.00 2007-11-20 03:37:43.875 324 12510.80 75.80 55294.07 88888.00 2007-11-20 03:37:44.000 324 12510.67 75.80 55294.03 88888.00 2007-11-20 03:37:44.125 324 12510.60 75.78 55294.03 88888.00 2007-11-20 03:37:44.250 324 12510.65 75.85 55294.07 88888.00 2007-11-20 03:37:44.375 324 12510.73 75.90 55294.10 88888.00 2007-11-20 03:37:44.500 324 12510.65 75.85 55294.07 88888.00 2007-11-20 03:37:44.625 324 12510.60 75.88 55294.07 88888.00 2007-11-20 03:37:44.750 324 12510.65 75.92 55294.12 88888.00 2007-11-20 03:37:44.875 324 12510.62 75.92 55294.12 88888.00 2007-11-20 03:37:45.000 324 12510.60 75.85 55294.07 88888.00 2007-11-20 03:37:45.125 324 12510.58 75.80 55294.05 88888.00 2007-11-20 03:37:45.250 324 12510.55 75.78 55294.07 88888.00 2007-11-20 03:37:45.375 324 12510.58 75.83 55294.07 88888.00 2007-11-20 03:37:45.500 324 12510.55 75.88 55294.10 88888.00 2007-11-20 03:37:45.625 324 12510.55 75.92 55294.10 88888.00 2007-11-20 03:37:45.750 324 12510.60 75.88 55294.07 88888.00 2007-11-20 03:37:45.875 324 12510.62 75.88 55294.07 88888.00 2007-11-20 03:37:46.000 324 12510.60 75.88 55294.07 88888.00 2007-11-20 03:37:46.125 324 12510.60 75.90 55294.10 88888.00 2007-11-20 03:37:46.250 324 12510.58 75.88 55294.12 88888.00 2007-11-20 03:37:46.375 324 12510.60 75.88 55294.10 88888.00 2007-11-20 03:37:46.500 324 12510.65 75.90 55294.10 88888.00 2007-11-20 03:37:46.625 324 12510.58 75.90 55294.07 88888.00 2007-11-20 03:37:46.750 324 12510.52 75.88 55294.05 88888.00 2007-11-20 03:37:46.875 324 12510.52 75.88 55294.10 88888.00 2007-11-20 03:37:47.000 324 12510.58 75.90 55294.10 88888.00 2007-11-20 03:37:47.125 324 12510.60 75.90 55294.10 88888.00 2007-11-20 03:37:47.250 324 12510.58 75.88 55294.15 88888.00 2007-11-20 03:37:47.375 324 12510.55 75.88 55294.12 88888.00 2007-11-20 03:37:47.500 324 12510.52 75.90 55294.10 88888.00 2007-11-20 03:37:47.625 324 12510.55 75.90 55294.15 88888.00 2007-11-20 03:37:47.750 324 12510.65 75.95 55294.18 88888.00 2007-11-20 03:37:47.875 324 12510.62 75.92 55294.18 88888.00 2007-11-20 03:37:48.000 324 12510.50 75.85 55294.10 88888.00 2007-11-20 03:37:48.125 324 12510.50 75.83 55294.10 88888.00 2007-11-20 03:37:48.250 324 12510.60 75.88 55294.15 88888.00 2007-11-20 03:37:48.375 324 12510.67 75.95 55294.12 88888.00 2007-11-20 03:37:48.500 324 12510.67 75.90 55294.10 88888.00 2007-11-20 03:37:48.625 324 12510.58 75.83 55294.05 88888.00 2007-11-20 03:37:48.750 324 12510.52 75.78 55294.03 88888.00 2007-11-20 03:37:48.875 324 12510.60 75.88 55294.07 88888.00 2007-11-20 03:37:49.000 324 12510.62 75.90 55294.07 88888.00 2007-11-20 03:37:49.125 324 12510.65 75.88 55294.10 88888.00 2007-11-20 03:37:49.250 324 12510.58 75.88 55294.12 88888.00 2007-11-20 03:37:49.375 324 12510.60 75.85 55294.10 88888.00 2007-11-20 03:37:49.500 324 12510.58 75.85 55294.12 88888.00 2007-11-20 03:37:49.625 324 12510.58 75.95 55294.20 88888.00 2007-11-20 03:37:49.750 324 12510.52 75.90 55294.18 88888.00 2007-11-20 03:37:49.875 324 12510.50 75.80 55294.15 88888.00 2007-11-20 03:37:50.000 324 12510.52 75.88 55294.18 88888.00 2007-11-20 03:37:50.125 324 12510.60 75.92 55294.20 88888.00 2007-11-20 03:37:50.250 324 12510.52 75.88 55294.15 88888.00 2007-11-20 03:37:50.375 324 12510.55 75.92 55294.18 88888.00 2007-11-20 03:37:50.500 324 12510.50 75.92 55294.15 88888.00 2007-11-20 03:37:50.625 324 12510.48 75.92 55294.18 88888.00 2007-11-20 03:37:50.750 324 12510.50 75.90 55294.15 88888.00 2007-11-20 03:37:50.875 324 12510.58 75.92 55294.20 88888.00 2007-11-20 03:37:51.000 324 12510.55 75.92 55294.20 88888.00 2007-11-20 03:37:51.125 324 12510.52 75.88 55294.22 88888.00 2007-11-20 03:37:51.250 324 12510.48 75.85 55294.18 88888.00 2007-11-20 03:37:51.375 324 12510.52 75.88 55294.15 88888.00 2007-11-20 03:37:51.500 324 12510.55 75.92 55294.18 88888.00 2007-11-20 03:37:51.625 324 12510.58 75.92 55294.20 88888.00 2007-11-20 03:37:51.750 324 12510.58 75.95 55294.20 88888.00 2007-11-20 03:37:51.875 324 12510.55 75.90 55294.20 88888.00 2007-11-20 03:37:52.000 324 12510.50 75.90 55294.22 88888.00 2007-11-20 03:37:52.125 324 12510.50 75.88 55294.15 88888.00 2007-11-20 03:37:52.250 324 12510.48 75.85 55294.15 88888.00 2007-11-20 03:37:52.375 324 12510.58 75.92 55294.18 88888.00 2007-11-20 03:37:52.500 324 12510.52 75.95 55294.15 88888.00 2007-11-20 03:37:52.625 324 12510.48 75.88 55294.10 88888.00 2007-11-20 03:37:52.750 324 12510.40 75.88 55294.07 88888.00 2007-11-20 03:37:52.875 324 12510.40 75.85 55294.10 88888.00 2007-11-20 03:37:53.000 324 12510.45 75.92 55294.12 88888.00 2007-11-20 03:37:53.125 324 12510.52 75.95 55294.15 88888.00 2007-11-20 03:37:53.250 324 12510.52 75.97 55294.15 88888.00 2007-11-20 03:37:53.375 324 12510.50 75.95 55294.15 88888.00 2007-11-20 03:37:53.500 324 12510.50 75.88 55294.15 88888.00 2007-11-20 03:37:53.625 324 12510.55 75.88 55294.15 88888.00 2007-11-20 03:37:53.750 324 12510.60 75.92 55294.20 88888.00 2007-11-20 03:37:53.875 324 12510.60 75.90 55294.20 88888.00 2007-11-20 03:37:54.000 324 12510.55 75.83 55294.18 88888.00 2007-11-20 03:37:54.125 324 12510.48 75.83 55294.18 88888.00 2007-11-20 03:37:54.250 324 12510.52 75.85 55294.18 88888.00 2007-11-20 03:37:54.375 324 12510.58 75.92 55294.18 88888.00 2007-11-20 03:37:54.500 324 12510.62 76.00 55294.20 88888.00 2007-11-20 03:37:54.625 324 12510.60 75.97 55294.15 88888.00 2007-11-20 03:37:54.750 324 12510.50 75.92 55294.12 88888.00 2007-11-20 03:37:54.875 324 12510.50 75.90 55294.12 88888.00 2007-11-20 03:37:55.000 324 12510.55 75.92 55294.15 88888.00 2007-11-20 03:37:55.125 324 12510.55 75.90 55294.18 88888.00 2007-11-20 03:37:55.250 324 12510.50 75.88 55294.15 88888.00 2007-11-20 03:37:55.375 324 12510.50 75.90 55294.18 88888.00 2007-11-20 03:37:55.500 324 12510.55 75.92 55294.18 88888.00 2007-11-20 03:37:55.625 324 12510.45 75.85 55294.12 88888.00 2007-11-20 03:37:55.750 324 12510.40 75.75 55294.10 88888.00 2007-11-20 03:37:55.875 324 12510.42 75.78 55294.15 88888.00 2007-11-20 03:37:56.000 324 12510.48 75.88 55294.18 88888.00 2007-11-20 03:37:56.125 324 12510.45 75.88 55294.18 88888.00 2007-11-20 03:37:56.250 324 12510.45 75.88 55294.18 88888.00 2007-11-20 03:37:56.375 324 12510.50 75.90 55294.18 88888.00 2007-11-20 03:37:56.500 324 12510.45 75.88 55294.15 88888.00 2007-11-20 03:37:56.625 324 12510.40 75.92 55294.18 88888.00 2007-11-20 03:37:56.750 324 12510.48 75.97 55294.20 88888.00 2007-11-20 03:37:56.875 324 12510.48 75.90 55294.20 88888.00 2007-11-20 03:37:57.000 324 12510.48 75.88 55294.18 88888.00 2007-11-20 03:37:57.125 324 12510.42 75.88 55294.18 88888.00 2007-11-20 03:37:57.250 324 12510.40 75.85 55294.20 88888.00 2007-11-20 03:37:57.375 324 12510.45 75.88 55294.18 88888.00 2007-11-20 03:37:57.500 324 12510.45 75.88 55294.18 88888.00 2007-11-20 03:37:57.625 324 12510.45 75.88 55294.15 88888.00 2007-11-20 03:37:57.750 324 12510.38 75.83 55294.18 88888.00 2007-11-20 03:37:57.875 324 12510.38 75.83 55294.20 88888.00 2007-11-20 03:37:58.000 324 12510.42 75.88 55294.18 88888.00 2007-11-20 03:37:58.125 324 12510.42 75.88 55294.20 88888.00 2007-11-20 03:37:58.250 324 12510.40 75.83 55294.22 88888.00 2007-11-20 03:37:58.375 324 12510.48 75.92 55294.28 88888.00 2007-11-20 03:37:58.500 324 12510.50 75.97 55294.25 88888.00 2007-11-20 03:37:58.625 324 12510.55 75.95 55294.20 88888.00 2007-11-20 03:37:58.750 324 12510.52 75.88 55294.15 88888.00 2007-11-20 03:37:58.875 324 12510.48 75.85 55294.18 88888.00 2007-11-20 03:37:59.000 324 12510.50 75.85 55294.18 88888.00 2007-11-20 03:37:59.125 324 12510.60 75.90 55294.20 88888.00 2007-11-20 03:37:59.250 324 12510.58 75.85 55294.18 88888.00 2007-11-20 03:37:59.375 324 12510.55 75.92 55294.18 88888.00 2007-11-20 03:37:59.500 324 12510.50 75.88 55294.15 88888.00 2007-11-20 03:37:59.625 324 12510.52 75.90 55294.15 88888.00 2007-11-20 03:37:59.750 324 12510.62 75.90 55294.20 88888.00 2007-11-20 03:37:59.875 324 12510.52 75.85 55294.18 88888.00 2007-11-20 03:38:00.000 324 12510.45 75.83 55294.18 88888.00 2007-11-20 03:38:00.125 324 12510.52 75.92 55294.15 88888.00 2007-11-20 03:38:00.250 324 12510.52 75.92 55294.18 88888.00 2007-11-20 03:38:00.375 324 12510.52 75.90 55294.18 88888.00 2007-11-20 03:38:00.500 324 12510.45 75.85 55294.15 88888.00 2007-11-20 03:38:00.625 324 12510.38 75.80 55294.15 88888.00 2007-11-20 03:38:00.750 324 12510.42 75.83 55294.18 88888.00 2007-11-20 03:38:00.875 324 12510.55 75.80 55294.18 88888.00 2007-11-20 03:38:01.000 324 12510.55 75.90 55294.15 88888.00 2007-11-20 03:38:01.125 324 12510.55 75.92 55294.18 88888.00 2007-11-20 03:38:01.250 324 12510.50 75.88 55294.18 88888.00 2007-11-20 03:38:01.375 324 12510.52 75.85 55294.22 88888.00 2007-11-20 03:38:01.500 324 12510.55 75.85 55294.22 88888.00 2007-11-20 03:38:01.625 324 12510.52 75.85 55294.18 88888.00 2007-11-20 03:38:01.750 324 12510.50 75.78 55294.12 88888.00 2007-11-20 03:38:01.875 324 12510.55 75.83 55294.15 88888.00 2007-11-20 03:38:02.000 324 12510.52 75.80 55294.15 88888.00 2007-11-20 03:38:02.125 324 12510.42 75.75 55294.12 88888.00 2007-11-20 03:38:02.250 324 12510.45 75.85 55294.20 88888.00 2007-11-20 03:38:02.375 324 12510.50 75.85 55294.18 88888.00 2007-11-20 03:38:02.500 324 12510.45 75.83 55294.18 88888.00 2007-11-20 03:38:02.625 324 12510.45 75.83 55294.18 88888.00 2007-11-20 03:38:02.750 324 12510.48 75.88 55294.20 88888.00 2007-11-20 03:38:02.875 324 12510.42 75.80 55294.18 88888.00 2007-11-20 03:38:03.000 324 12510.38 75.83 55294.20 88888.00 2007-11-20 03:38:03.125 324 12510.35 75.88 55294.20 88888.00 2007-11-20 03:38:03.250 324 12510.45 75.90 55294.22 88888.00 2007-11-20 03:38:03.375 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:03.500 324 12510.42 75.83 55294.18 88888.00 2007-11-20 03:38:03.625 324 12510.42 75.85 55294.18 88888.00 2007-11-20 03:38:03.750 324 12510.52 75.88 55294.20 88888.00 2007-11-20 03:38:03.875 324 12510.50 75.85 55294.18 88888.00 2007-11-20 03:38:04.000 324 12510.45 75.78 55294.18 88888.00 2007-11-20 03:38:04.125 324 12510.48 75.83 55294.18 88888.00 2007-11-20 03:38:04.250 324 12510.55 75.90 55294.25 88888.00 2007-11-20 03:38:04.375 324 12510.52 75.90 55294.22 88888.00 2007-11-20 03:38:04.500 324 12510.50 75.92 55294.25 88888.00 2007-11-20 03:38:04.625 324 12510.45 75.88 55294.28 88888.00 2007-11-20 03:38:04.750 324 12510.52 75.92 55294.28 88888.00 2007-11-20 03:38:04.875 324 12510.52 75.88 55294.22 88888.00 2007-11-20 03:38:05.000 324 12510.45 75.80 55294.18 88888.00 2007-11-20 03:38:05.125 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:05.250 324 12510.50 75.83 55294.22 88888.00 2007-11-20 03:38:05.375 324 12510.50 75.83 55294.20 88888.00 2007-11-20 03:38:05.500 324 12510.45 75.88 55294.20 88888.00 2007-11-20 03:38:05.625 324 12510.40 75.85 55294.18 88888.00 2007-11-20 03:38:05.750 324 12510.40 75.85 55294.22 88888.00 2007-11-20 03:38:05.875 324 12510.45 75.85 55294.20 88888.00 2007-11-20 03:38:06.000 324 12510.42 75.83 55294.18 88888.00 2007-11-20 03:38:06.125 324 12510.40 75.78 55294.18 88888.00 2007-11-20 03:38:06.250 324 12510.45 75.80 55294.20 88888.00 2007-11-20 03:38:06.375 324 12510.48 75.88 55294.25 88888.00 2007-11-20 03:38:06.500 324 12510.52 75.85 55294.22 88888.00 2007-11-20 03:38:06.625 324 12510.58 75.85 55294.20 88888.00 2007-11-20 03:38:06.750 324 12510.52 75.83 55294.22 88888.00 2007-11-20 03:38:06.875 324 12510.52 75.88 55294.25 88888.00 2007-11-20 03:38:07.000 324 12510.58 75.90 55294.22 88888.00 2007-11-20 03:38:07.125 324 12510.58 75.85 55294.22 88888.00 2007-11-20 03:38:07.250 324 12510.52 75.78 55294.20 88888.00 2007-11-20 03:38:07.375 324 12510.48 75.75 55294.20 88888.00 2007-11-20 03:38:07.500 324 12510.42 75.80 55294.20 88888.00 2007-11-20 03:38:07.625 324 12510.42 75.80 55294.22 88888.00 2007-11-20 03:38:07.750 324 12510.45 75.78 55294.22 88888.00 2007-11-20 03:38:07.875 324 12510.45 75.83 55294.22 88888.00 2007-11-20 03:38:08.000 324 12510.48 75.88 55294.22 88888.00 2007-11-20 03:38:08.125 324 12510.42 75.85 55294.20 88888.00 2007-11-20 03:38:08.250 324 12510.40 75.80 55294.22 88888.00 2007-11-20 03:38:08.375 324 12510.42 75.90 55294.25 88888.00 2007-11-20 03:38:08.500 324 12510.45 75.88 55294.22 88888.00 2007-11-20 03:38:08.625 324 12510.45 75.75 55294.20 88888.00 2007-11-20 03:38:08.750 324 12510.55 75.75 55294.20 88888.00 2007-11-20 03:38:08.875 324 12510.62 75.83 55294.20 88888.00 2007-11-20 03:38:09.000 324 12510.52 75.80 55294.20 88888.00 2007-11-20 03:38:09.125 324 12510.48 75.83 55294.18 88888.00 2007-11-20 03:38:09.250 324 12510.45 75.80 55294.22 88888.00 2007-11-20 03:38:09.375 324 12510.48 75.83 55294.25 88888.00 2007-11-20 03:38:09.500 324 12510.45 75.80 55294.20 88888.00 2007-11-20 03:38:09.625 324 12510.45 75.88 55294.25 88888.00 2007-11-20 03:38:09.750 324 12510.45 75.83 55294.20 88888.00 2007-11-20 03:38:09.875 324 12510.50 75.83 55294.20 88888.00 2007-11-20 03:38:10.000 324 12510.50 75.85 55294.20 88888.00 2007-11-20 03:38:10.125 324 12510.42 75.85 55294.22 88888.00 2007-11-20 03:38:10.250 324 12510.42 75.83 55294.22 88888.00 2007-11-20 03:38:10.375 324 12510.40 75.83 55294.20 88888.00 2007-11-20 03:38:10.500 324 12510.45 75.88 55294.22 88888.00 2007-11-20 03:38:10.625 324 12510.48 75.88 55294.20 88888.00 2007-11-20 03:38:10.750 324 12510.48 75.80 55294.20 88888.00 2007-11-20 03:38:10.875 324 12510.48 75.83 55294.22 88888.00 2007-11-20 03:38:11.000 324 12510.40 75.88 55294.20 88888.00 2007-11-20 03:38:11.125 324 12510.42 75.88 55294.18 88888.00 2007-11-20 03:38:11.250 324 12510.40 75.83 55294.25 88888.00 2007-11-20 03:38:11.375 324 12510.40 75.85 55294.25 88888.00 2007-11-20 03:38:11.500 324 12510.42 75.85 55294.22 88888.00 2007-11-20 03:38:11.625 324 12510.48 75.83 55294.20 88888.00 2007-11-20 03:38:11.750 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:11.875 324 12510.35 75.78 55294.20 88888.00 2007-11-20 03:38:12.000 324 12510.38 75.80 55294.20 88888.00 2007-11-20 03:38:12.125 324 12510.38 75.83 55294.20 88888.00 2007-11-20 03:38:12.250 324 12510.30 75.78 55294.25 88888.00 2007-11-20 03:38:12.375 324 12510.33 75.83 55294.25 88888.00 2007-11-20 03:38:12.500 324 12510.40 75.85 55294.22 88888.00 2007-11-20 03:38:12.625 324 12510.40 75.78 55294.20 88888.00 2007-11-20 03:38:12.750 324 12510.38 75.78 55294.18 88888.00 2007-11-20 03:38:12.875 324 12510.42 75.80 55294.20 88888.00 2007-11-20 03:38:13.000 324 12510.40 75.75 55294.20 88888.00 2007-11-20 03:38:13.125 324 12510.42 75.83 55294.28 88888.00 2007-11-20 03:38:13.250 324 12510.45 75.83 55294.22 88888.00 2007-11-20 03:38:13.375 324 12510.45 75.78 55294.25 88888.00 2007-11-20 03:38:13.500 324 12510.40 75.78 55294.20 88888.00 2007-11-20 03:38:13.625 324 12510.42 75.78 55294.18 88888.00 2007-11-20 03:38:13.750 324 12510.40 75.75 55294.18 88888.00 2007-11-20 03:38:13.875 324 12510.40 75.78 55294.20 88888.00 2007-11-20 03:38:14.000 324 12510.45 75.80 55294.22 88888.00 2007-11-20 03:38:14.125 324 12510.42 75.80 55294.25 88888.00 2007-11-20 03:38:14.250 324 12510.42 75.80 55294.25 88888.00 2007-11-20 03:38:14.375 324 12510.38 75.83 55294.25 88888.00 2007-11-20 03:38:14.500 324 12510.38 75.83 55294.22 88888.00 2007-11-20 03:38:14.625 324 12510.40 75.80 55294.22 88888.00 2007-11-20 03:38:14.750 324 12510.42 75.80 55294.25 88888.00 2007-11-20 03:38:14.875 324 12510.40 75.78 55294.20 88888.00 2007-11-20 03:38:15.000 324 12510.38 75.80 55294.22 88888.00 2007-11-20 03:38:15.125 324 12510.42 75.90 55294.28 88888.00 2007-11-20 03:38:15.250 324 12510.42 75.85 55294.25 88888.00 2007-11-20 03:38:15.375 324 12510.35 75.80 55294.20 88888.00 2007-11-20 03:38:15.500 324 12510.40 75.80 55294.22 88888.00 2007-11-20 03:38:15.625 324 12510.45 75.80 55294.25 88888.00 2007-11-20 03:38:15.750 324 12510.42 75.83 55294.22 88888.00 2007-11-20 03:38:15.875 324 12510.42 75.83 55294.25 88888.00 2007-11-20 03:38:16.000 324 12510.38 75.83 55294.25 88888.00 2007-11-20 03:38:16.125 324 12510.27 75.80 55294.20 88888.00 2007-11-20 03:38:16.250 324 12510.25 75.78 55294.20 88888.00 2007-11-20 03:38:16.375 324 12510.35 75.85 55294.22 88888.00 2007-11-20 03:38:16.500 324 12510.45 75.88 55294.25 88888.00 2007-11-20 03:38:16.625 324 12510.50 75.83 55294.25 88888.00 2007-11-20 03:38:16.750 324 12510.48 75.80 55294.20 88888.00 2007-11-20 03:38:16.875 324 12510.42 75.78 55294.20 88888.00 2007-11-20 03:38:17.000 324 12510.50 75.85 55294.22 88888.00 2007-11-20 03:38:17.125 324 12510.48 75.88 55294.25 88888.00 2007-11-20 03:38:17.250 324 12510.38 75.83 55294.22 88888.00 2007-11-20 03:38:17.375 324 12510.38 75.83 55294.22 88888.00 2007-11-20 03:38:17.500 324 12510.35 75.85 55294.22 88888.00 2007-11-20 03:38:17.625 324 12510.33 75.85 55294.22 88888.00 2007-11-20 03:38:17.750 324 12510.38 75.83 55294.20 88888.00 2007-11-20 03:38:17.875 324 12510.38 75.80 55294.20 88888.00 2007-11-20 03:38:18.000 324 12510.33 75.78 55294.18 88888.00 2007-11-20 03:38:18.125 324 12510.38 75.80 55294.20 88888.00 2007-11-20 03:38:18.250 324 12510.45 75.92 55294.28 88888.00 2007-11-20 03:38:18.375 324 12510.48 75.92 55294.28 88888.00 2007-11-20 03:38:18.500 324 12510.40 75.92 55294.30 88888.00 2007-11-20 03:38:18.625 324 12510.38 75.85 55294.25 88888.00 2007-11-20 03:38:18.750 324 12510.38 75.80 55294.20 88888.00 2007-11-20 03:38:18.875 324 12510.40 75.88 55294.22 88888.00 2007-11-20 03:38:19.000 324 12510.42 75.88 55294.20 88888.00 2007-11-20 03:38:19.125 324 12510.40 75.80 55294.22 88888.00 2007-11-20 03:38:19.250 324 12510.45 75.85 55294.25 88888.00 2007-11-20 03:38:19.375 324 12510.45 75.83 55294.22 88888.00 2007-11-20 03:38:19.500 324 12510.40 75.85 55294.22 88888.00 2007-11-20 03:38:19.625 324 12510.38 75.88 55294.30 88888.00 2007-11-20 03:38:19.750 324 12510.35 75.85 55294.22 88888.00 2007-11-20 03:38:19.875 324 12510.33 75.83 55294.20 88888.00 2007-11-20 03:38:20.000 324 12510.30 75.83 55294.20 88888.00 2007-11-20 03:38:20.125 324 12510.30 75.83 55294.20 88888.00 2007-11-20 03:38:20.250 324 12510.30 75.85 55294.25 88888.00 2007-11-20 03:38:20.375 324 12510.33 75.85 55294.25 88888.00 2007-11-20 03:38:20.500 324 12510.30 75.83 55294.22 88888.00 2007-11-20 03:38:20.625 324 12510.33 75.80 55294.22 88888.00 2007-11-20 03:38:20.750 324 12510.30 75.78 55294.20 88888.00 2007-11-20 03:38:20.875 324 12510.35 75.83 55294.22 88888.00 2007-11-20 03:38:21.000 324 12510.38 75.88 55294.22 88888.00 2007-11-20 03:38:21.125 324 12510.38 75.85 55294.22 88888.00 2007-11-20 03:38:21.250 324 12510.38 75.85 55294.25 88888.00 2007-11-20 03:38:21.375 324 12510.38 75.90 55294.22 88888.00 2007-11-20 03:38:21.500 324 12510.35 75.88 55294.22 88888.00 2007-11-20 03:38:21.625 324 12510.42 75.85 55294.25 88888.00 2007-11-20 03:38:21.750 324 12510.40 75.85 55294.25 88888.00 2007-11-20 03:38:21.875 324 12510.38 75.83 55294.25 88888.00 2007-11-20 03:38:22.000 324 12510.30 75.75 55294.18 88888.00 2007-11-20 03:38:22.125 324 12510.33 75.83 55294.20 88888.00 2007-11-20 03:38:22.250 324 12510.38 75.83 55294.20 88888.00 2007-11-20 03:38:22.375 324 12510.38 75.83 55294.18 88888.00 2007-11-20 03:38:22.500 324 12510.38 75.80 55294.18 88888.00 2007-11-20 03:38:22.625 324 12510.50 75.83 55294.20 88888.00 2007-11-20 03:38:22.750 324 12510.55 75.85 55294.22 88888.00 2007-11-20 03:38:22.875 324 12510.52 75.83 55294.22 88888.00 2007-11-20 03:38:23.000 324 12510.52 75.83 55294.22 88888.00 2007-11-20 03:38:23.125 324 12510.48 75.80 55294.22 88888.00 2007-11-20 03:38:23.250 324 12510.45 75.83 55294.22 88888.00 2007-11-20 03:38:23.375 324 12510.52 75.88 55294.25 88888.00 2007-11-20 03:38:23.500 324 12510.52 75.92 55294.25 88888.00 2007-11-20 03:38:23.625 324 12510.42 75.88 55294.22 88888.00 2007-11-20 03:38:23.750 324 12510.38 75.80 55294.15 88888.00 2007-11-20 03:38:23.875 324 12510.40 75.85 55294.18 88888.00 2007-11-20 03:38:24.000 324 12510.45 75.88 55294.20 88888.00 2007-11-20 03:38:24.125 324 12510.48 75.83 55294.20 88888.00 2007-11-20 03:38:24.250 324 12510.45 75.83 55294.15 88888.00 2007-11-20 03:38:24.375 324 12510.45 75.83 55294.18 88888.00 2007-11-20 03:38:24.500 324 12510.45 75.83 55294.25 88888.00 2007-11-20 03:38:24.625 324 12510.45 75.88 55294.25 88888.00 2007-11-20 03:38:24.750 324 12510.45 75.88 55294.25 88888.00 2007-11-20 03:38:24.875 324 12510.58 75.85 55294.22 88888.00 2007-11-20 03:38:25.000 324 12510.58 75.85 55294.25 88888.00 2007-11-20 03:38:25.125 324 12510.55 75.88 55294.20 88888.00 2007-11-20 03:38:25.250 324 12510.55 75.88 55294.22 88888.00 2007-11-20 03:38:25.375 324 12510.48 75.88 55294.22 88888.00 2007-11-20 03:38:25.500 324 12510.35 75.80 55294.20 88888.00 2007-11-20 03:38:25.625 324 12510.40 75.83 55294.20 88888.00 2007-11-20 03:38:25.750 324 12510.50 75.90 55294.20 88888.00 2007-11-20 03:38:25.875 324 12510.52 75.88 55294.20 88888.00 2007-11-20 03:38:26.000 324 12510.52 75.83 55294.20 88888.00 2007-11-20 03:38:26.125 324 12510.45 75.80 55294.22 88888.00 2007-11-20 03:38:26.250 324 12510.50 75.85 55294.25 88888.00 2007-11-20 03:38:26.375 324 12510.58 75.83 55294.22 88888.00 2007-11-20 03:38:26.500 324 12510.58 75.80 55294.20 88888.00 2007-11-20 03:38:26.625 324 12510.52 75.83 55294.20 88888.00 2007-11-20 03:38:26.750 324 12510.52 75.85 55294.22 88888.00 2007-11-20 03:38:26.875 324 12510.52 75.80 55294.22 88888.00 2007-11-20 03:38:27.000 324 12510.48 75.75 55294.22 88888.00 2007-11-20 03:38:27.125 324 12510.45 75.75 55294.25 88888.00 2007-11-20 03:38:27.250 324 12510.48 75.80 55294.25 88888.00 2007-11-20 03:38:27.375 324 12510.55 75.83 55294.22 88888.00 2007-11-20 03:38:27.500 324 12510.48 75.80 55294.20 88888.00 2007-11-20 03:38:27.625 324 12510.45 75.80 55294.18 88888.00 2007-11-20 03:38:27.750 324 12510.50 75.88 55294.18 88888.00 2007-11-20 03:38:27.875 324 12510.45 75.80 55294.18 88888.00 2007-11-20 03:38:28.000 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:28.125 324 12510.42 75.85 55294.20 88888.00 2007-11-20 03:38:28.250 324 12510.40 75.78 55294.18 88888.00 2007-11-20 03:38:28.375 324 12510.42 75.70 55294.15 88888.00 2007-11-20 03:38:28.500 324 12510.40 75.72 55294.15 88888.00 2007-11-20 03:38:28.625 324 12510.45 75.83 55294.15 88888.00 2007-11-20 03:38:28.750 324 12510.50 75.80 55294.12 88888.00 2007-11-20 03:38:28.875 324 12510.50 75.78 55294.15 88888.00 2007-11-20 03:38:29.000 324 12510.45 75.72 55294.12 88888.00 2007-11-20 03:38:29.125 324 12510.50 75.75 55294.15 88888.00 2007-11-20 03:38:29.250 324 12510.55 75.83 55294.20 88888.00 2007-11-20 03:38:29.375 324 12510.52 75.78 55294.18 88888.00 2007-11-20 03:38:29.500 324 12510.42 75.70 55294.15 88888.00 2007-11-20 03:38:29.625 324 12510.42 75.75 55294.18 88888.00 2007-11-20 03:38:29.750 324 12510.48 75.78 55294.18 88888.00 2007-11-20 03:38:29.875 324 12510.42 75.72 55294.12 88888.00 2007-11-20 03:38:30.000 324 12510.45 75.75 55294.18 88888.00 2007-11-20 03:38:30.125 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:30.250 324 12510.50 75.85 55294.15 88888.00 2007-11-20 03:38:30.375 324 12510.58 75.88 55294.18 88888.00 2007-11-20 03:38:30.500 324 12510.55 75.85 55294.18 88888.00 2007-11-20 03:38:30.625 324 12510.55 75.88 55294.22 88888.00 2007-11-20 03:38:30.750 324 12510.50 75.83 55294.20 88888.00 2007-11-20 03:38:30.875 324 12510.50 75.80 55294.15 88888.00 2007-11-20 03:38:31.000 324 12510.50 75.78 55294.18 88888.00 2007-11-20 03:38:31.125 324 12510.48 75.80 55294.18 88888.00 2007-11-20 03:38:31.250 324 12510.50 75.80 55294.18 88888.00 2007-11-20 03:38:31.375 324 12510.60 75.88 55294.20 88888.00 2007-11-20 03:38:31.500 324 12510.45 75.80 55294.20 88888.00 2007-11-20 03:38:31.625 324 12510.40 75.75 55294.20 88888.00 2007-11-20 03:38:31.750 324 12510.40 75.78 55294.15 88888.00 2007-11-20 03:38:31.875 324 12510.45 75.78 55294.15 88888.00 2007-11-20 03:38:32.000 324 12510.52 75.85 55294.15 88888.00 2007-11-20 03:38:32.125 324 12510.50 75.85 55294.18 88888.00 2007-11-20 03:38:32.250 324 12510.40 75.75 55294.12 88888.00 2007-11-20 03:38:32.375 324 12510.40 75.78 55294.12 88888.00 2007-11-20 03:38:32.500 324 12510.45 75.83 55294.15 88888.00 2007-11-20 03:38:32.625 324 12510.48 75.83 55294.18 88888.00 2007-11-20 03:38:32.750 324 12510.50 75.88 55294.15 88888.00 2007-11-20 03:38:32.875 324 12510.45 75.83 55294.12 88888.00 2007-11-20 03:38:33.000 324 12510.38 75.78 55294.12 88888.00 2007-11-20 03:38:33.125 324 12510.48 75.80 55294.18 88888.00 2007-11-20 03:38:33.250 324 12510.48 75.85 55294.20 88888.00 2007-11-20 03:38:33.375 324 12510.48 75.85 55294.18 88888.00 2007-11-20 03:38:33.500 324 12510.50 75.83 55294.12 88888.00 2007-11-20 03:38:33.625 324 12510.50 75.78 55294.12 88888.00 2007-11-20 03:38:33.750 324 12510.45 75.80 55294.15 88888.00 2007-11-20 03:38:33.875 324 12510.48 75.78 55294.15 88888.00 2007-11-20 03:38:34.000 324 12510.58 75.78 55294.12 88888.00 2007-11-20 03:38:34.125 324 12510.60 75.80 55294.15 88888.00 2007-11-20 03:38:34.250 324 12510.58 75.80 55294.15 88888.00 2007-11-20 03:38:34.375 324 12510.55 75.83 55294.15 88888.00 2007-11-20 03:38:34.500 324 12510.58 75.83 55294.12 88888.00 2007-11-20 03:38:34.625 324 12510.55 75.75 55294.12 88888.00 2007-11-20 03:38:34.750 324 12510.50 75.80 55294.12 88888.00 2007-11-20 03:38:34.875 324 12510.52 75.88 55294.12 88888.00 2007-11-20 03:38:35.000 324 12510.55 75.85 55294.12 88888.00 2007-11-20 03:38:35.125 324 12510.58 75.80 55294.10 88888.00 2007-11-20 03:38:35.250 324 12510.60 75.78 55294.12 88888.00 2007-11-20 03:38:35.375 324 12510.60 75.80 55294.15 88888.00 2007-11-20 03:38:35.500 324 12510.52 75.80 55294.18 88888.00 2007-11-20 03:38:35.625 324 12510.45 75.75 55294.15 88888.00 2007-11-20 03:38:35.750 324 12510.50 75.78 55294.12 88888.00 2007-11-20 03:38:35.875 324 12510.52 75.78 55294.15 88888.00 2007-11-20 03:38:36.000 324 12510.55 75.80 55294.18 88888.00 2007-11-20 03:38:36.125 324 12510.60 75.83 55294.15 88888.00 2007-11-20 03:38:36.250 324 12510.65 75.80 55294.15 88888.00 2007-11-20 03:38:36.375 324 12510.55 75.75 55294.15 88888.00 2007-11-20 03:38:36.500 324 12510.50 75.75 55294.15 88888.00 2007-11-20 03:38:36.625 324 12510.52 75.83 55294.12 88888.00 2007-11-20 03:38:36.750 324 12510.55 75.83 55294.12 88888.00 2007-11-20 03:38:36.875 324 12510.65 75.85 55294.15 88888.00 2007-11-20 03:38:37.000 324 12510.67 75.83 55294.15 88888.00 2007-11-20 03:38:37.125 324 12510.58 75.80 55294.10 88888.00 2007-11-20 03:38:37.250 324 12510.55 75.75 55294.12 88888.00 2007-11-20 03:38:37.375 324 12510.60 75.80 55294.12 88888.00 2007-11-20 03:38:37.500 324 12510.58 75.83 55294.15 88888.00 2007-11-20 03:38:37.625 324 12510.60 75.88 55294.18 88888.00 2007-11-20 03:38:37.750 324 12510.62 75.85 55294.15 88888.00 2007-11-20 03:38:37.875 324 12510.62 75.83 55294.18 88888.00 2007-11-20 03:38:38.000 324 12510.62 75.85 55294.18 88888.00 2007-11-20 03:38:38.125 324 12510.65 75.90 55294.20 88888.00 2007-11-20 03:38:38.250 324 12510.60 75.83 55294.12 88888.00 2007-11-20 03:38:38.375 324 12510.55 75.78 55294.10 88888.00 2007-11-20 03:38:38.500 324 12510.52 75.72 55294.12 88888.00 2007-11-20 03:38:38.625 324 12510.58 75.83 55294.20 88888.00 2007-11-20 03:38:38.750 324 12510.62 75.85 55294.18 88888.00 2007-11-20 03:38:38.875 324 12510.55 75.85 55294.18 88888.00 2007-11-20 03:38:39.000 324 12510.52 75.85 55294.12 88888.00 2007-11-20 03:38:39.125 324 12510.55 75.83 55294.15 88888.00 2007-11-20 03:38:39.250 324 12510.55 75.85 55294.20 88888.00 2007-11-20 03:38:39.375 324 12510.60 75.90 55294.20 88888.00 2007-11-20 03:38:39.500 324 12510.58 75.85 55294.12 88888.00 2007-11-20 03:38:39.625 324 12510.50 75.83 55294.12 88888.00 2007-11-20 03:38:39.750 324 12510.48 75.88 55294.12 88888.00 2007-11-20 03:38:39.875 324 12510.50 75.90 55294.18 88888.00 2007-11-20 03:38:40.000 324 12510.48 75.83 55294.12 88888.00 2007-11-20 03:38:40.125 324 12510.50 75.85 55294.15 88888.00 2007-11-20 03:38:40.250 324 12510.58 75.90 55294.18 88888.00 2007-11-20 03:38:40.375 324 12510.52 75.83 55294.15 88888.00 2007-11-20 03:38:40.500 324 12510.52 75.80 55294.12 88888.00 2007-11-20 03:38:40.625 324 12510.60 75.88 55294.15 88888.00 2007-11-20 03:38:40.750 324 12510.60 75.90 55294.18 88888.00 2007-11-20 03:38:40.875 324 12510.60 75.90 55294.18 88888.00 2007-11-20 03:38:41.000 324 12510.58 75.95 55294.18 88888.00 2007-11-20 03:38:41.125 324 12510.55 75.95 55294.20 88888.00 2007-11-20 03:38:41.250 324 12510.58 75.92 55294.18 88888.00 2007-11-20 03:38:41.375 324 12510.62 75.92 55294.22 88888.00 2007-11-20 03:38:41.500 324 12510.55 75.80 55294.12 88888.00 2007-11-20 03:38:41.625 324 12510.48 75.78 55294.15 88888.00 2007-11-20 03:38:41.750 324 12510.48 75.85 55294.15 88888.00 2007-11-20 03:38:41.875 324 12510.58 75.90 55294.18 88888.00 2007-11-20 03:38:42.000 324 12510.65 75.92 55294.18 88888.00 2007-11-20 03:38:42.125 324 12510.58 75.85 55294.15 88888.00 2007-11-20 03:38:42.250 324 12510.50 75.83 55294.12 88888.00 2007-11-20 03:38:42.375 324 12510.55 75.85 55294.12 88888.00 2007-11-20 03:38:42.500 324 12510.58 75.90 55294.18 88888.00 2007-11-20 03:38:42.625 324 12510.60 75.88 55294.18 88888.00 2007-11-20 03:38:42.750 324 12510.60 75.92 55294.15 88888.00 2007-11-20 03:38:42.875 324 12510.65 75.95 55294.18 88888.00 2007-11-20 03:38:43.000 324 12510.60 75.92 55294.12 88888.00 2007-11-20 03:38:43.125 324 12510.58 75.85 55294.12 88888.00 2007-11-20 03:38:43.250 324 12510.58 75.90 55294.20 88888.00 2007-11-20 03:38:43.375 324 12510.58 75.95 55294.18 88888.00 2007-11-20 03:38:43.500 324 12510.62 75.95 55294.15 88888.00 2007-11-20 03:38:43.625 324 12510.70 75.90 55294.12 88888.00 2007-11-20 03:38:43.750 324 12510.62 75.83 55294.10 88888.00 2007-11-20 03:38:43.875 324 12510.58 75.92 55294.15 88888.00 2007-11-20 03:38:44.000 324 12510.60 75.92 55294.18 88888.00 2007-11-20 03:38:44.125 324 12510.65 75.97 55294.18 88888.00 2007-11-20 03:38:44.250 324 12510.62 75.88 55294.12 88888.00 2007-11-20 03:38:44.375 324 12510.65 75.90 55294.15 88888.00 2007-11-20 03:38:44.500 324 12510.67 75.92 55294.15 88888.00 2007-11-20 03:38:44.625 324 12510.58 75.90 55294.10 88888.00 2007-11-20 03:38:44.750 324 12510.52 75.90 55294.12 88888.00 2007-11-20 03:38:44.875 324 12510.55 75.83 55294.12 88888.00 2007-11-20 03:38:45.000 324 12510.58 75.88 55294.12 88888.00 2007-11-20 03:38:45.125 324 12510.60 75.88 55294.18 88888.00 2007-11-20 03:38:45.250 324 12510.58 75.92 55294.15 88888.00 2007-11-20 03:38:45.375 324 12510.60 75.95 55294.12 88888.00 2007-11-20 03:38:45.500 324 12510.55 75.95 55294.10 88888.00 2007-11-20 03:38:45.625 324 12510.52 75.95 55294.12 88888.00 2007-11-20 03:38:45.750 324 12510.55 75.95 55294.12 88888.00 2007-11-20 03:38:45.875 324 12510.52 75.92 55294.15 88888.00 2007-11-20 03:38:46.000 324 12510.52 75.92 55294.12 88888.00 2007-11-20 03:38:46.125 324 12510.55 75.92 55294.12 88888.00 2007-11-20 03:38:46.250 324 12510.58 75.90 55294.15 88888.00 2007-11-20 03:38:46.375 324 12510.60 75.92 55294.12 88888.00 2007-11-20 03:38:46.500 324 12510.60 75.88 55294.15 88888.00 2007-11-20 03:38:46.625 324 12510.65 75.90 55294.12 88888.00 2007-11-20 03:38:46.750 324 12510.55 75.92 55294.12 88888.00 2007-11-20 03:38:46.875 324 12510.52 75.92 55294.15 88888.00 2007-11-20 03:38:47.000 324 12510.58 75.90 55294.12 88888.00 2007-11-20 03:38:47.125 324 12510.60 75.90 55294.12 88888.00 2007-11-20 03:38:47.250 324 12510.65 75.90 55294.15 88888.00 2007-11-20 03:38:47.375 324 12510.73 75.95 55294.18 88888.00 2007-11-20 03:38:47.500 324 12510.70 75.95 55294.18 88888.00 2007-11-20 03:38:47.625 324 12510.62 75.90 55294.18 88888.00 2007-11-20 03:38:47.750 324 12510.55 75.92 55294.15 88888.00 2007-11-20 03:38:47.875 324 12510.58 75.90 55294.15 88888.00 2007-11-20 03:38:48.000 324 12510.62 75.92 55294.15 88888.00 2007-11-20 03:38:48.125 324 12510.58 75.92 55294.12 88888.00 2007-11-20 03:38:48.250 324 12510.58 75.97 55294.15 88888.00 2007-11-20 03:38:48.375 324 12510.67 75.97 55294.18 88888.00 2007-11-20 03:38:48.500 324 12510.73 76.00 55294.18 88888.00 2007-11-20 03:38:48.625 324 12510.70 75.95 55294.18 88888.00 2007-11-20 03:38:48.750 324 12510.65 75.95 55294.12 88888.00 2007-11-20 03:38:48.875 324 12510.60 75.95 55294.15 88888.00 2007-11-20 03:38:49.000 324 12510.65 75.92 55294.15 88888.00 2007-11-20 03:38:49.125 324 12510.67 75.97 55294.18 88888.00 2007-11-20 03:38:49.250 324 12510.60 75.90 55294.15 88888.00 2007-11-20 03:38:49.375 324 12510.62 75.92 55294.12 88888.00 2007-11-20 03:38:49.500 324 12510.73 76.03 55294.20 88888.00 2007-11-20 03:38:49.625 324 12510.73 76.03 55294.18 88888.00 2007-11-20 03:38:49.750 324 12510.70 76.05 55294.22 88888.00 2007-11-20 03:38:49.875 324 12510.73 76.05 55294.20 88888.00 2007-11-20 03:38:50.000 324 12510.75 76.05 55294.18 88888.00 2007-11-20 03:38:50.125 324 12510.77 76.00 55294.20 88888.00 2007-11-20 03:38:50.250 324 12510.77 75.97 55294.20 88888.00 2007-11-20 03:38:50.375 324 12510.75 75.95 55294.15 88888.00 2007-11-20 03:38:50.500 324 12510.73 75.95 55294.15 88888.00 2007-11-20 03:38:50.625 324 12510.75 76.03 55294.20 88888.00 2007-11-20 03:38:50.750 324 12510.70 76.00 55294.18 88888.00 2007-11-20 03:38:50.875 324 12510.62 76.00 55294.20 88888.00 2007-11-20 03:38:51.000 324 12510.65 76.03 55294.18 88888.00 2007-11-20 03:38:51.125 324 12510.73 76.05 55294.20 88888.00 2007-11-20 03:38:51.250 324 12510.65 75.97 55294.20 88888.00 2007-11-20 03:38:51.375 324 12510.60 75.97 55294.18 88888.00 2007-11-20 03:38:51.500 324 12510.58 75.97 55294.18 88888.00 2007-11-20 03:38:51.625 324 12510.62 76.03 55294.20 88888.00 2007-11-20 03:38:51.750 324 12510.60 76.03 55294.18 88888.00 2007-11-20 03:38:51.875 324 12510.60 75.95 55294.15 88888.00 2007-11-20 03:38:52.000 324 12510.60 75.95 55294.12 88888.00 2007-11-20 03:38:52.125 324 12510.62 75.97 55294.15 88888.00 2007-11-20 03:38:52.250 324 12510.65 75.97 55294.18 88888.00 2007-11-20 03:38:52.375 324 12510.67 75.97 55294.18 88888.00 2007-11-20 03:38:52.500 324 12510.58 75.95 55294.15 88888.00 2007-11-20 03:38:52.625 324 12510.55 76.00 55294.20 88888.00 2007-11-20 03:38:52.750 324 12510.62 76.08 55294.22 88888.00 2007-11-20 03:38:52.875 324 12510.58 76.05 55294.20 88888.00 2007-11-20 03:38:53.000 324 12510.55 76.00 55294.15 88888.00 2007-11-20 03:38:53.125 324 12510.58 75.97 55294.15 88888.00 2007-11-20 03:38:53.250 324 12510.55 75.97 55294.18 88888.00 2007-11-20 03:38:53.375 324 12510.58 76.00 55294.18 88888.00 2007-11-20 03:38:53.500 324 12510.62 76.03 55294.18 88888.00 2007-11-20 03:38:53.625 324 12510.73 76.05 55294.18 88888.00 2007-11-20 03:38:53.750 324 12510.67 76.03 55294.12 88888.00 2007-11-20 03:38:53.875 324 12510.62 76.03 55294.10 88888.00 2007-11-20 03:38:54.000 324 12510.60 76.03 55294.12 88888.00 2007-11-20 03:38:54.125 324 12510.60 76.03 55294.18 88888.00 2007-11-20 03:38:54.250 324 12510.62 76.08 55294.20 88888.00 2007-11-20 03:38:54.375 324 12510.67 76.05 55294.18 88888.00 2007-11-20 03:38:54.500 324 12510.67 76.05 55294.15 88888.00 2007-11-20 03:38:54.625 324 12510.67 76.10 55294.15 88888.00 2007-11-20 03:38:54.750 324 12510.75 76.10 55294.20 88888.00 2007-11-20 03:38:54.875 324 12510.73 76.10 55294.18 88888.00 2007-11-20 03:38:55.000 324 12510.67 76.05 55294.12 88888.00 2007-11-20 03:38:55.125 324 12510.73 76.10 55294.18 88888.00 2007-11-20 03:38:55.250 324 12510.67 76.08 55294.15 88888.00 2007-11-20 03:38:55.375 324 12510.65 76.03 55294.15 88888.00 2007-11-20 03:38:55.500 324 12510.67 76.05 55294.15 88888.00 2007-11-20 03:38:55.625 324 12510.65 76.03 55294.15 88888.00 2007-11-20 03:38:55.750 324 12510.70 76.08 55294.18 88888.00 2007-11-20 03:38:55.875 324 12510.77 76.08 55294.15 88888.00 2007-11-20 03:38:56.000 324 12510.70 76.03 55294.18 88888.00 2007-11-20 03:38:56.125 324 12510.62 76.03 55294.15 88888.00 2007-11-20 03:38:56.250 324 12510.65 76.05 55294.18 88888.00 2007-11-20 03:38:56.375 324 12510.70 76.05 55294.18 88888.00 2007-11-20 03:38:56.500 324 12510.62 76.00 55294.18 88888.00 2007-11-20 03:38:56.625 324 12510.62 76.03 55294.18 88888.00 2007-11-20 03:38:56.750 324 12510.60 76.08 55294.15 88888.00 2007-11-20 03:38:56.875 324 12510.55 76.10 55294.18 88888.00 2007-11-20 03:38:57.000 324 12510.58 76.12 55294.18 88888.00 2007-11-20 03:38:57.125 324 12510.67 76.12 55294.20 88888.00 2007-11-20 03:38:57.250 324 12510.65 76.10 55294.18 88888.00 2007-11-20 03:38:57.375 324 12510.62 76.10 55294.15 88888.00 2007-11-20 03:38:57.500 324 12510.65 76.10 55294.15 88888.00 2007-11-20 03:38:57.625 324 12510.65 76.08 55294.15 88888.00 2007-11-20 03:38:57.750 324 12510.62 76.08 55294.18 88888.00 2007-11-20 03:38:57.875 324 12510.65 76.08 55294.15 88888.00 2007-11-20 03:38:58.000 324 12510.62 76.10 55294.12 88888.00 2007-11-20 03:38:58.125 324 12510.65 76.12 55294.15 88888.00 2007-11-20 03:38:58.250 324 12510.65 76.08 55294.15 88888.00 2007-11-20 03:38:58.375 324 12510.65 76.10 55294.12 88888.00 2007-11-20 03:38:58.500 324 12510.70 76.05 55294.12 88888.00 2007-11-20 03:38:58.625 324 12510.65 76.05 55294.12 88888.00 2007-11-20 03:38:58.750 324 12510.65 76.10 55294.12 88888.00 2007-11-20 03:38:58.875 324 12510.58 76.08 55294.18 88888.00 2007-11-20 03:38:59.000 324 12510.55 76.08 55294.20 88888.00 2007-11-20 03:38:59.125 324 12510.55 76.08 55294.15 88888.00 2007-11-20 03:38:59.250 324 12510.52 76.10 55294.20 88888.00 2007-11-20 03:38:59.375 324 12510.62 76.12 55294.20 88888.00 2007-11-20 03:38:59.500 324 12510.65 76.12 55294.20 88888.00 2007-11-20 03:38:59.625 324 12510.73 76.12 55294.25 88888.00 2007-11-20 03:38:59.750 324 12510.75 76.15 55294.22 88888.00 2007-11-20 03:38:59.875 324 12510.70 76.12 55294.15 88888.00 2007-11-20 03:39:00.000 324 12510.73 76.17 55294.18 88888.00 2007-11-20 03:39:00.125 324 12510.77 76.20 55294.20 88888.00 2007-11-20 03:39:00.250 324 12510.65 76.12 55294.20 88888.00 2007-11-20 03:39:00.375 324 12510.62 76.12 55294.18 88888.00 2007-11-20 03:39:00.500 324 12510.75 76.15 55294.20 88888.00 2007-11-20 03:39:00.625 324 12510.77 76.20 55294.22 88888.00 2007-11-20 03:39:00.750 324 12510.67 76.10 55294.22 88888.00 2007-11-20 03:39:00.875 324 12510.62 76.10 55294.22 88888.00 2007-11-20 03:39:01.000 324 12510.70 76.25 55294.25 88888.00 2007-11-20 03:39:01.125 324 12510.73 76.22 55294.25 88888.00 2007-11-20 03:39:01.250 324 12510.70 76.17 55294.28 88888.00 2007-11-20 03:39:01.375 324 12510.73 76.20 55294.25 88888.00 2007-11-20 03:39:01.500 324 12510.65 76.17 55294.25 88888.00 2007-11-20 03:39:01.625 324 12510.73 76.20 55294.25 88888.00 2007-11-20 03:39:01.750 324 12510.70 76.22 55294.25 88888.00 2007-11-20 03:39:01.875 324 12510.65 76.17 55294.22 88888.00 2007-11-20 03:39:02.000 324 12510.65 76.12 55294.20 88888.00 2007-11-20 03:39:02.125 324 12510.73 76.17 55294.20 88888.00 2007-11-20 03:39:02.250 324 12510.73 76.22 55294.25 88888.00 2007-11-20 03:39:02.375 324 12510.62 76.28 55294.25 88888.00 2007-11-20 03:39:02.500 324 12510.55 76.20 55294.22 88888.00 2007-11-20 03:39:02.625 324 12510.58 76.17 55294.18 88888.00 2007-11-20 03:39:02.750 324 12510.70 76.17 55294.18 88888.00 2007-11-20 03:39:02.875 324 12510.70 76.22 55294.22 88888.00 2007-11-20 03:39:03.000 324 12510.65 76.22 55294.22 88888.00 2007-11-20 03:39:03.125 324 12510.67 76.20 55294.22 88888.00 2007-11-20 03:39:03.250 324 12510.60 76.17 55294.20 88888.00 2007-11-20 03:39:03.375 324 12510.60 76.20 55294.20 88888.00 2007-11-20 03:39:03.500 324 12510.62 76.20 55294.22 88888.00 2007-11-20 03:39:03.625 324 12510.73 76.22 55294.25 88888.00 2007-11-20 03:39:03.750 324 12510.67 76.20 55294.20 88888.00 2007-11-20 03:39:03.875 324 12510.58 76.25 55294.20 88888.00 2007-11-20 03:39:04.000 324 12510.62 76.28 55294.22 88888.00 2007-11-20 03:39:04.125 324 12510.75 76.30 55294.28 88888.00 2007-11-20 03:39:04.250 324 12510.67 76.22 55294.28 88888.00 2007-11-20 03:39:04.375 324 12510.67 76.28 55294.28 88888.00 2007-11-20 03:39:04.500 324 12510.67 76.30 55294.25 88888.00 2007-11-20 03:39:04.625 324 12510.67 76.25 55294.25 88888.00 2007-11-20 03:39:04.750 324 12510.62 76.15 55294.18 88888.00 2007-11-20 03:39:04.875 324 12510.65 76.20 55294.20 88888.00 2007-11-20 03:39:05.000 324 12510.70 76.30 55294.25 88888.00 2007-11-20 03:39:05.125 324 12510.65 76.33 55294.25 88888.00 2007-11-20 03:39:05.250 324 12510.52 76.22 55294.25 88888.00 2007-11-20 03:39:05.375 324 12510.60 76.22 55294.25 88888.00 2007-11-20 03:39:05.500 324 12510.65 76.25 55294.25 88888.00 2007-11-20 03:39:05.625 324 12510.65 76.25 55294.22 88888.00 2007-11-20 03:39:05.750 324 12510.60 76.22 55294.18 88888.00 2007-11-20 03:39:05.875 324 12510.58 76.20 55294.18 88888.00 2007-11-20 03:39:06.000 324 12510.58 76.20 55294.18 88888.00 2007-11-20 03:39:06.125 324 12510.62 76.20 55294.22 88888.00 2007-11-20 03:39:06.250 324 12510.73 76.22 55294.30 88888.00 2007-11-20 03:39:06.375 324 12510.70 76.25 55294.28 88888.00 2007-11-20 03:39:06.500 324 12510.70 76.28 55294.25 88888.00 2007-11-20 03:39:06.625 324 12510.62 76.25 55294.20 88888.00 2007-11-20 03:39:06.750 324 12510.62 76.28 55294.18 88888.00 2007-11-20 03:39:06.875 324 12510.67 76.30 55294.25 88888.00 2007-11-20 03:39:07.000 324 12510.58 76.25 55294.22 88888.00 2007-11-20 03:39:07.125 324 12510.55 76.25 55294.20 88888.00 2007-11-20 03:39:07.250 324 12510.58 76.30 55294.22 88888.00 2007-11-20 03:39:07.375 324 12510.62 76.33 55294.22 88888.00 2007-11-20 03:39:07.500 324 12510.58 76.28 55294.25 88888.00 2007-11-20 03:39:07.625 324 12510.65 76.40 55294.30 88888.00 2007-11-20 03:39:07.750 324 12510.62 76.35 55294.25 88888.00 2007-11-20 03:39:07.875 324 12510.60 76.25 55294.20 88888.00 2007-11-20 03:39:08.000 324 12510.62 76.30 55294.25 88888.00 2007-11-20 03:39:08.125 324 12510.73 76.38 55294.28 88888.00 2007-11-20 03:39:08.250 324 12510.73 76.38 55294.28 88888.00 2007-11-20 03:39:08.375 324 12510.62 76.33 55294.25 88888.00 2007-11-20 03:39:08.500 324 12510.58 76.38 55294.28 88888.00 2007-11-20 03:39:08.625 324 12510.62 76.38 55294.30 88888.00 2007-11-20 03:39:08.750 324 12510.62 76.35 55294.28 88888.00 2007-11-20 03:39:08.875 324 12510.55 76.33 55294.28 88888.00 2007-11-20 03:39:09.000 324 12510.48 76.33 55294.22 88888.00 2007-11-20 03:39:09.125 324 12510.55 76.33 55294.28 88888.00 2007-11-20 03:39:09.250 324 12510.65 76.40 55294.32 88888.00 2007-11-20 03:39:09.375 324 12510.62 76.42 55294.30 88888.00 2007-11-20 03:39:09.500 324 12510.50 76.33 55294.25 88888.00 2007-11-20 03:39:09.625 324 12510.48 76.35 55294.25 88888.00 2007-11-20 03:39:09.750 324 12510.55 76.40 55294.28 88888.00 2007-11-20 03:39:09.875 324 12510.50 76.42 55294.30 88888.00 2007-11-20 03:39:10.000 324 12510.48 76.40 55294.30 88888.00 2007-11-20 03:39:10.125 324 12510.48 76.40 55294.30 88888.00 2007-11-20 03:39:10.250 324 12510.52 76.38 55294.28 88888.00 2007-11-20 03:39:10.375 324 12510.55 76.38 55294.25 88888.00 2007-11-20 03:39:10.500 324 12510.52 76.38 55294.25 88888.00 2007-11-20 03:39:10.625 324 12510.48 76.40 55294.30 88888.00 2007-11-20 03:39:10.750 324 12510.52 76.40 55294.28 88888.00 2007-11-20 03:39:10.875 324 12510.55 76.40 55294.28 88888.00 2007-11-20 03:39:11.000 324 12510.48 76.40 55294.28 88888.00 2007-11-20 03:39:11.125 324 12510.45 76.35 55294.28 88888.00 2007-11-20 03:39:11.250 324 12510.45 76.38 55294.25 88888.00 2007-11-20 03:39:11.375 324 12510.55 76.40 55294.30 88888.00 2007-11-20 03:39:11.500 324 12510.55 76.35 55294.28 88888.00 2007-11-20 03:39:11.625 324 12510.55 76.38 55294.28 88888.00 2007-11-20 03:39:11.750 324 12510.52 76.42 55294.28 88888.00 2007-11-20 03:39:11.875 324 12510.48 76.45 55294.30 88888.00 2007-11-20 03:39:12.000 324 12510.58 76.45 55294.28 88888.00 2007-11-20 03:39:12.125 324 12510.70 76.38 55294.28 88888.00 2007-11-20 03:39:12.250 324 12510.65 76.42 55294.30 88888.00 2007-11-20 03:39:12.375 324 12510.65 76.45 55294.30 88888.00 2007-11-20 03:39:12.500 324 12510.58 76.45 55294.30 88888.00 2007-11-20 03:39:12.625 324 12510.65 76.45 55294.28 88888.00 2007-11-20 03:39:12.750 324 12510.62 76.47 55294.25 88888.00 2007-11-20 03:39:12.875 324 12510.48 76.40 55294.25 88888.00 2007-11-20 03:39:13.000 324 12510.55 76.40 55294.28 88888.00 2007-11-20 03:39:13.125 324 12510.60 76.38 55294.25 88888.00 2007-11-20 03:39:13.250 324 12510.62 76.45 55294.30 88888.00 2007-11-20 03:39:13.375 324 12510.67 76.45 55294.28 88888.00 2007-11-20 03:39:13.500 324 12510.52 76.35 55294.25 88888.00 2007-11-20 03:39:13.625 324 12510.42 76.30 55294.28 88888.00 2007-11-20 03:39:13.750 324 12510.55 76.42 55294.32 88888.00 2007-11-20 03:39:13.875 324 12510.58 76.53 55294.35 88888.00 2007-11-20 03:39:14.000 324 12510.58 76.53 55294.32 88888.00 2007-11-20 03:39:14.125 324 12510.70 76.55 55294.32 88888.00 2007-11-20 03:39:14.250 324 12510.75 76.50 55294.35 88888.00 2007-11-20 03:39:14.375 324 12510.73 76.53 55294.35 88888.00 2007-11-20 03:39:14.500 324 12510.75 76.55 55294.32 88888.00 2007-11-20 03:39:14.625 324 12510.67 76.50 55294.32 88888.00 2007-11-20 03:39:14.750 324 12510.62 76.47 55294.30 88888.00 2007-11-20 03:39:14.875 324 12510.62 76.47 55294.30 88888.00 2007-11-20 03:39:15.000 324 12510.58 76.45 55294.35 88888.00 2007-11-20 03:39:15.125 324 12510.65 76.45 55294.40 88888.00 2007-11-20 03:39:15.250 324 12510.67 76.45 55294.35 88888.00 2007-11-20 03:39:15.375 324 12510.60 76.47 55294.32 88888.00 2007-11-20 03:39:15.500 324 12510.60 76.42 55294.32 88888.00 2007-11-20 03:39:15.625 324 12510.62 76.45 55294.32 88888.00 2007-11-20 03:39:15.750 324 12510.65 76.45 55294.35 88888.00 2007-11-20 03:39:15.875 324 12510.58 76.47 55294.35 88888.00 2007-11-20 03:39:16.000 324 12510.55 76.50 55294.32 88888.00 2007-11-20 03:39:16.125 324 12510.58 76.58 55294.38 88888.00 2007-11-20 03:39:16.250 324 12510.60 76.62 55294.38 88888.00 2007-11-20 03:39:16.375 324 12510.60 76.60 55294.35 88888.00 2007-11-20 03:39:16.500 324 12510.60 76.50 55294.32 88888.00 2007-11-20 03:39:16.625 324 12510.52 76.45 55294.32 88888.00 2007-11-20 03:39:16.750 324 12510.55 76.58 55294.38 88888.00 2007-11-20 03:39:16.875 324 12510.65 76.65 55294.40 88888.00 2007-11-20 03:39:17.000 324 12510.62 76.55 55294.40 88888.00 2007-11-20 03:39:17.125 324 12510.52 76.50 55294.38 88888.00 2007-11-20 03:39:17.250 324 12510.50 76.53 55294.38 88888.00 2007-11-20 03:39:17.375 324 12510.55 76.62 55294.40 88888.00 2007-11-20 03:39:17.500 324 12510.52 76.62 55294.38 88888.00 2007-11-20 03:39:17.625 324 12510.48 76.55 55294.38 88888.00 2007-11-20 03:39:17.750 324 12510.52 76.58 55294.35 88888.00 2007-11-20 03:39:17.875 324 12510.48 76.55 55294.38 88888.00 2007-11-20 03:39:18.000 324 12510.45 76.58 55294.32 88888.00 2007-11-20 03:39:18.125 324 12510.50 76.55 55294.38 88888.00 2007-11-20 03:39:18.250 324 12510.52 76.58 55294.38 88888.00 2007-11-20 03:39:18.375 324 12510.55 76.62 55294.38 88888.00 2007-11-20 03:39:18.500 324 12510.55 76.50 55294.35 88888.00 2007-11-20 03:39:18.625 324 12510.50 76.45 55294.35 88888.00 2007-11-20 03:39:18.750 324 12510.55 76.55 55294.35 88888.00 2007-11-20 03:39:18.875 324 12510.58 76.65 55294.40 88888.00 2007-11-20 03:39:19.000 324 12510.65 76.62 55294.40 88888.00 2007-11-20 03:39:19.125 324 12510.60 76.58 55294.43 88888.00 2007-11-20 03:39:19.250 324 12510.60 76.58 55294.40 88888.00 2007-11-20 03:39:19.375 324 12510.60 76.60 55294.43 88888.00 2007-11-20 03:39:19.500 324 12510.60 76.60 55294.38 88888.00 2007-11-20 03:39:19.625 324 12510.60 76.60 55294.40 88888.00 2007-11-20 03:39:19.750 324 12510.55 76.60 55294.43 88888.00 2007-11-20 03:39:19.875 324 12510.55 76.55 55294.40 88888.00 2007-11-20 03:39:20.000 324 12510.58 76.60 55294.38 88888.00 2007-11-20 03:39:20.125 324 12510.60 76.60 55294.38 88888.00 2007-11-20 03:39:20.250 324 12510.52 76.58 55294.35 88888.00 2007-11-20 03:39:20.375 324 12510.50 76.55 55294.40 88888.00 2007-11-20 03:39:20.500 324 12510.55 76.60 55294.43 88888.00 2007-11-20 03:39:20.625 324 12510.62 76.62 55294.43 88888.00 2007-11-20 03:39:20.750 324 12510.58 76.58 55294.38 88888.00 2007-11-20 03:39:20.875 324 12510.52 76.58 55294.38 88888.00 2007-11-20 03:39:21.000 324 12510.58 76.62 55294.40 88888.00 2007-11-20 03:39:21.125 324 12510.65 76.67 55294.43 88888.00 2007-11-20 03:39:21.250 324 12510.58 76.55 55294.35 88888.00 2007-11-20 03:39:21.375 324 12510.52 76.55 55294.38 88888.00 2007-11-20 03:39:21.500 324 12510.58 76.58 55294.40 88888.00 2007-11-20 03:39:21.625 324 12510.62 76.60 55294.40 88888.00 2007-11-20 03:39:21.750 324 12510.60 76.65 55294.40 88888.00 2007-11-20 03:39:21.875 324 12510.60 76.62 55294.43 88888.00 2007-11-20 03:39:22.000 324 12510.58 76.60 55294.38 88888.00 2007-11-20 03:39:22.125 324 12510.50 76.58 55294.32 88888.00 2007-11-20 03:39:22.250 324 12510.42 76.58 55294.35 88888.00 2007-11-20 03:39:22.375 324 12510.52 76.62 55294.43 88888.00 2007-11-20 03:39:22.500 324 12510.58 76.60 55294.43 88888.00 2007-11-20 03:39:22.625 324 12510.52 76.65 55294.45 88888.00 2007-11-20 03:39:22.750 324 12510.60 76.65 55294.43 88888.00 2007-11-20 03:39:22.875 324 12510.62 76.62 55294.43 88888.00 2007-11-20 03:39:23.000 324 12510.58 76.65 55294.43 88888.00 2007-11-20 03:39:23.125 324 12510.58 76.70 55294.43 88888.00 2007-11-20 03:39:23.250 324 12510.60 76.70 55294.45 88888.00 2007-11-20 03:39:23.375 324 12510.62 76.65 55294.43 88888.00 2007-11-20 03:39:23.500 324 12510.60 76.62 55294.43 88888.00 2007-11-20 03:39:23.625 324 12510.60 76.60 55294.40 88888.00 2007-11-20 03:39:23.750 324 12510.58 76.62 55294.40 88888.00 2007-11-20 03:39:23.875 324 12510.60 76.65 55294.40 88888.00 2007-11-20 03:39:24.000 324 12510.58 76.62 55294.40 88888.00 2007-11-20 03:39:24.125 324 12510.48 76.60 55294.40 88888.00 2007-11-20 03:39:24.250 324 12510.50 76.65 55294.45 88888.00 2007-11-20 03:39:24.375 324 12510.52 76.70 55294.45 88888.00 2007-11-20 03:39:24.500 324 12510.58 76.72 55294.40 88888.00 2007-11-20 03:39:24.625 324 12510.62 76.67 55294.40 88888.00 2007-11-20 03:39:24.750 324 12510.60 76.62 55294.38 88888.00 2007-11-20 03:39:24.875 324 12510.52 76.62 55294.38 88888.00 2007-11-20 03:39:25.000 324 12510.55 76.62 55294.40 88888.00 2007-11-20 03:39:25.125 324 12510.52 76.58 55294.43 88888.00 2007-11-20 03:39:25.250 324 12510.50 76.62 55294.43 88888.00 2007-11-20 03:39:25.375 324 12510.52 76.65 55294.43 88888.00 2007-11-20 03:39:25.500 324 12510.52 76.60 55294.43 88888.00 2007-11-20 03:39:25.625 324 12510.50 76.67 55294.45 88888.00 2007-11-20 03:39:25.750 324 12510.52 76.67 55294.45 88888.00 2007-11-20 03:39:25.875 324 12510.62 76.70 55294.47 88888.00 2007-11-20 03:39:26.000 324 12510.58 76.67 55294.47 88888.00 2007-11-20 03:39:26.125 324 12510.50 76.70 55294.47 88888.00 2007-11-20 03:39:26.250 324 12510.50 76.67 55294.45 88888.00 2007-11-20 03:39:26.375 324 12510.50 76.70 55294.45 88888.00 2007-11-20 03:39:26.500 324 12510.48 76.65 55294.43 88888.00 2007-11-20 03:39:26.625 324 12510.52 76.67 55294.47 88888.00 2007-11-20 03:39:26.750 324 12510.48 76.65 55294.45 88888.00 2007-11-20 03:39:26.875 324 12510.38 76.58 55294.45 88888.00 2007-11-20 03:39:27.000 324 12510.40 76.60 55294.45 88888.00 2007-11-20 03:39:27.125 324 12510.42 76.65 55294.45 88888.00 2007-11-20 03:39:27.250 324 12510.42 76.67 55294.50 88888.00 2007-11-20 03:39:27.375 324 12510.50 76.72 55294.50 88888.00 2007-11-20 03:39:27.500 324 12510.45 76.70 55294.47 88888.00 2007-11-20 03:39:27.625 324 12510.50 76.67 55294.47 88888.00 2007-11-20 03:39:27.750 324 12510.62 76.70 55294.47 88888.00 2007-11-20 03:39:27.875 324 12510.55 76.75 55294.50 88888.00 2007-11-20 03:39:28.000 324 12510.50 76.75 55294.50 88888.00 2007-11-20 03:39:28.125 324 12510.52 76.67 55294.47 88888.00 2007-11-20 03:39:28.250 324 12510.42 76.62 55294.45 88888.00 2007-11-20 03:39:28.375 324 12510.35 76.62 55294.47 88888.00 2007-11-20 03:39:28.500 324 12510.45 76.67 55294.53 88888.00 2007-11-20 03:39:28.625 324 12510.50 76.72 55294.55 88888.00 2007-11-20 03:39:28.750 324 12510.42 76.67 55294.50 88888.00 2007-11-20 03:39:28.875 324 12510.35 76.62 55294.50 88888.00 2007-11-20 03:39:29.000 324 12510.38 76.65 55294.50 88888.00 2007-11-20 03:39:29.125 324 12510.42 76.65 55294.47 88888.00 2007-11-20 03:39:29.250 324 12510.42 76.62 55294.47 88888.00 2007-11-20 03:39:29.375 324 12510.42 76.60 55294.47 88888.00 2007-11-20 03:39:29.500 324 12510.38 76.60 55294.47 88888.00 2007-11-20 03:39:29.625 324 12510.42 76.65 55294.50 88888.00 2007-11-20 03:39:29.750 324 12510.45 76.67 55294.50 88888.00 2007-11-20 03:39:29.875 324 12510.42 76.65 55294.50 88888.00 2007-11-20 03:39:30.000 324 12510.38 76.62 55294.47 88888.00 2007-11-20 03:39:30.125 324 12510.42 76.65 55294.50 88888.00 2007-11-20 03:39:30.250 324 12510.42 76.67 55294.53 88888.00 2007-11-20 03:39:30.375 324 12510.38 76.75 55294.53 88888.00 2007-11-20 03:39:30.500 324 12510.38 76.72 55294.55 88888.00 2007-11-20 03:39:30.625 324 12510.35 76.62 55294.53 88888.00 2007-11-20 03:39:30.750 324 12510.38 76.70 55294.55 88888.00 2007-11-20 03:39:30.875 324 12510.40 76.75 55294.57 88888.00 2007-11-20 03:39:31.000 324 12510.42 76.72 55294.55 88888.00 2007-11-20 03:39:31.125 324 12510.45 76.72 55294.55 88888.00 2007-11-20 03:39:31.250 324 12510.45 76.65 55294.57 88888.00 2007-11-20 03:39:31.375 324 12510.45 76.65 55294.55 88888.00 2007-11-20 03:39:31.500 324 12510.40 76.62 55294.50 88888.00 2007-11-20 03:39:31.625 324 12510.35 76.60 55294.53 88888.00 2007-11-20 03:39:31.750 324 12510.33 76.60 55294.53 88888.00 2007-11-20 03:39:31.875 324 12510.48 76.62 55294.55 88888.00 2007-11-20 03:39:32.000 324 12510.45 76.55 55294.53 88888.00 2007-11-20 03:39:32.125 324 12510.35 76.62 55294.53 88888.00 2007-11-20 03:39:32.250 324 12510.33 76.65 55294.55 88888.00 2007-11-20 03:39:32.375 324 12510.35 76.62 55294.53 88888.00 2007-11-20 03:39:32.500 324 12510.35 76.65 55294.53 88888.00 2007-11-20 03:39:32.625 324 12510.35 76.65 55294.50 88888.00 2007-11-20 03:39:32.750 324 12510.35 76.65 55294.53 88888.00 2007-11-20 03:39:32.875 324 12510.42 76.65 55294.53 88888.00 2007-11-20 03:39:33.000 324 12510.40 76.65 55294.55 88888.00 2007-11-20 03:39:33.125 324 12510.38 76.62 55294.57 88888.00 2007-11-20 03:39:33.250 324 12510.27 76.60 55294.55 88888.00 2007-11-20 03:39:33.375 324 12510.30 76.62 55294.55 88888.00 2007-11-20 03:39:33.500 324 12510.38 76.67 55294.55 88888.00 2007-11-20 03:39:33.625 324 12510.38 76.70 55294.53 88888.00 2007-11-20 03:39:33.750 324 12510.40 76.62 55294.53 88888.00 2007-11-20 03:39:33.875 324 12510.35 76.62 55294.53 88888.00 2007-11-20 03:39:34.000 324 12510.30 76.65 55294.55 88888.00 2007-11-20 03:39:34.125 324 12510.33 76.72 55294.60 88888.00 2007-11-20 03:39:34.250 324 12510.33 76.72 55294.60 88888.00 2007-11-20 03:39:34.375 324 12510.35 76.70 55294.53 88888.00 2007-11-20 03:39:34.500 324 12510.38 76.65 55294.55 88888.00 2007-11-20 03:39:34.625 324 12510.40 76.65 55294.57 88888.00 2007-11-20 03:39:34.750 324 12510.35 76.65 55294.55 88888.00 2007-11-20 03:39:34.875 324 12510.33 76.72 55294.57 88888.00 2007-11-20 03:39:35.000 324 12510.38 76.75 55294.57 88888.00 2007-11-20 03:39:35.125 324 12510.35 76.72 55294.60 88888.00 2007-11-20 03:39:35.250 324 12510.30 76.67 55294.60 88888.00 2007-11-20 03:39:35.375 324 12510.30 76.70 55294.60 88888.00 2007-11-20 03:39:35.500 324 12510.25 76.67 55294.55 88888.00 2007-11-20 03:39:35.625 324 12510.25 76.65 55294.55 88888.00 2007-11-20 03:39:35.750 324 12510.20 76.65 55294.55 88888.00 2007-11-20 03:39:35.875 324 12510.17 76.67 55294.55 88888.00 2007-11-20 03:39:36.000 324 12510.23 76.70 55294.57 88888.00 2007-11-20 03:39:36.125 324 12510.30 76.67 55294.57 88888.00 2007-11-20 03:39:36.250 324 12510.25 76.62 55294.60 88888.00 2007-11-20 03:39:36.375 324 12510.23 76.65 55294.60 88888.00 2007-11-20 03:39:36.500 324 12510.27 76.72 55294.65 88888.00 2007-11-20 03:39:36.625 324 12510.27 76.67 55294.60 88888.00 2007-11-20 03:39:36.750 324 12510.20 76.60 55294.60 88888.00 2007-11-20 03:39:36.875 324 12510.20 76.60 55294.62 88888.00 2007-11-20 03:39:37.000 324 12510.25 76.65 55294.65 88888.00 2007-11-20 03:39:37.125 324 12510.27 76.70 55294.65 88888.00 2007-11-20 03:39:37.250 324 12510.25 76.67 55294.68 88888.00 2007-11-20 03:39:37.375 324 12510.25 76.70 55294.65 88888.00 2007-11-20 03:39:37.500 324 12510.20 76.62 55294.65 88888.00 2007-11-20 03:39:37.625 324 12510.20 76.67 55294.68 88888.00 2007-11-20 03:39:37.750 324 12510.17 76.65 55294.68 88888.00 2007-11-20 03:39:37.875 324 12510.15 76.60 55294.65 88888.00 2007-11-20 03:39:38.000 324 12510.17 76.62 55294.65 88888.00 2007-11-20 03:39:38.125 324 12510.17 76.70 55294.68 88888.00 2007-11-20 03:39:38.250 324 12510.12 76.67 55294.65 88888.00 2007-11-20 03:39:38.375 324 12510.12 76.70 55294.68 88888.00 2007-11-20 03:39:38.500 324 12510.17 76.72 55294.68 88888.00 2007-11-20 03:39:38.625 324 12510.20 76.67 55294.68 88888.00 2007-11-20 03:39:38.750 324 12510.25 76.62 55294.70 88888.00 2007-11-20 03:39:38.875 324 12510.27 76.65 55294.70 88888.00 2007-11-20 03:39:39.000 324 12510.17 76.60 55294.68 88888.00 2007-11-20 03:39:39.125 324 12510.10 76.60 55294.65 88888.00 2007-11-20 03:39:39.250 324 12510.10 76.53 55294.68 88888.00 2007-11-20 03:39:39.375 324 12510.15 76.60 55294.65 88888.00 2007-11-20 03:39:39.500 324 12510.15 76.62 55294.70 88888.00 2007-11-20 03:39:39.625 324 12510.12 76.60 55294.70 88888.00 2007-11-20 03:39:39.750 324 12510.08 76.58 55294.68 88888.00 2007-11-20 03:39:39.875 324 12510.10 76.60 55294.70 88888.00 2007-11-20 03:39:40.000 324 12510.12 76.55 55294.68 88888.00 2007-11-20 03:39:40.125 324 12510.12 76.55 55294.70 88888.00 2007-11-20 03:39:40.250 324 12510.12 76.58 55294.68 88888.00 2007-11-20 03:39:40.375 324 12510.20 76.62 55294.70 88888.00 2007-11-20 03:39:40.500 324 12510.12 76.65 55294.70 88888.00 2007-11-20 03:39:40.625 324 12510.17 76.62 55294.75 88888.00 2007-11-20 03:39:40.750 324 12510.17 76.62 55294.75 88888.00 2007-11-20 03:39:40.875 324 12510.15 76.62 55294.72 88888.00 2007-11-20 03:39:41.000 324 12510.17 76.60 55294.70 88888.00 2007-11-20 03:39:41.125 324 12510.10 76.60 55294.68 88888.00 2007-11-20 03:39:41.250 324 12510.02 76.53 55294.72 88888.00 2007-11-20 03:39:41.375 324 12510.08 76.58 55294.72 88888.00 2007-11-20 03:39:41.500 324 12510.10 76.55 55294.72 88888.00 2007-11-20 03:39:41.625 324 12510.15 76.50 55294.70 88888.00 2007-11-20 03:39:41.750 324 12510.12 76.55 55294.72 88888.00 2007-11-20 03:39:41.875 324 12510.05 76.58 55294.72 88888.00 2007-11-20 03:39:42.000 324 12510.05 76.58 55294.72 88888.00 2007-11-20 03:39:42.125 324 12510.02 76.53 55294.72 88888.00 2007-11-20 03:39:42.250 324 12509.98 76.50 55294.70 88888.00 2007-11-20 03:39:42.375 324 12509.92 76.53 55294.70 88888.00 2007-11-20 03:39:42.500 324 12509.95 76.45 55294.65 88888.00 2007-11-20 03:39:42.625 324 12509.92 76.50 55294.65 88888.00 2007-11-20 03:39:42.750 324 12509.95 76.58 55294.70 88888.00 2007-11-20 03:39:42.875 324 12510.08 76.55 55294.72 88888.00 2007-11-20 03:39:43.000 324 12510.12 76.55 55294.75 88888.00 2007-11-20 03:39:43.125 324 12510.17 76.55 55294.75 88888.00 2007-11-20 03:39:43.250 324 12510.10 76.60 55294.75 88888.00 2007-11-20 03:39:43.375 324 12510.08 76.62 55294.78 88888.00 2007-11-20 03:39:43.500 324 12510.05 76.55 55294.75 88888.00 2007-11-20 03:39:43.625 324 12510.08 76.53 55294.75 88888.00 2007-11-20 03:39:43.750 324 12510.08 76.53 55294.72 88888.00 2007-11-20 03:39:43.875 324 12510.08 76.58 55294.78 88888.00 2007-11-20 03:39:44.000 324 12510.08 76.53 55294.75 88888.00 2007-11-20 03:39:44.125 324 12510.00 76.42 55294.75 88888.00 2007-11-20 03:39:44.250 324 12509.98 76.47 55294.78 88888.00 2007-11-20 03:39:44.375 324 12509.98 76.55 55294.72 88888.00 2007-11-20 03:39:44.500 324 12509.98 76.58 55294.75 88888.00 2007-11-20 03:39:44.625 324 12510.08 76.58 55294.75 88888.00 2007-11-20 03:39:44.750 324 12510.05 76.58 55294.78 88888.00 2007-11-20 03:39:44.875 324 12510.05 76.55 55294.75 88888.00 2007-11-20 03:39:45.000 324 12510.02 76.55 55294.78 88888.00 2007-11-20 03:39:45.125 324 12510.00 76.47 55294.72 88888.00 2007-11-20 03:39:45.250 324 12509.92 76.40 55294.72 88888.00 2007-11-20 03:39:45.375 324 12509.90 76.42 55294.78 88888.00 2007-11-20 03:39:45.500 324 12509.88 76.45 55294.75 88888.00 2007-11-20 03:39:45.625 324 12509.90 76.47 55294.78 88888.00 2007-11-20 03:39:45.750 324 12509.95 76.53 55294.80 88888.00 2007-11-20 03:39:45.875 324 12509.98 76.55 55294.82 88888.00 2007-11-20 03:39:46.000 324 12509.92 76.47 55294.80 88888.00 2007-11-20 03:39:46.125 324 12509.90 76.47 55294.78 88888.00 2007-11-20 03:39:46.250 324 12509.88 76.47 55294.82 88888.00 2007-11-20 03:39:46.375 324 12509.92 76.55 55294.82 88888.00 2007-11-20 03:39:46.500 324 12509.88 76.50 55294.80 88888.00 2007-11-20 03:39:46.625 324 12509.83 76.45 55294.78 88888.00 2007-11-20 03:39:46.750 324 12509.83 76.42 55294.78 88888.00 2007-11-20 03:39:46.875 324 12509.88 76.45 55294.80 88888.00 2007-11-20 03:39:47.000 324 12509.92 76.50 55294.82 88888.00 2007-11-20 03:39:47.125 324 12509.88 76.47 55294.78 88888.00 2007-11-20 03:39:47.250 324 12509.75 76.35 55294.80 88888.00 2007-11-20 03:39:47.375 324 12509.77 76.33 55294.78 88888.00 2007-11-20 03:39:47.500 324 12509.83 76.35 55294.78 88888.00 2007-11-20 03:39:47.625 324 12509.85 76.42 55294.80 88888.00 2007-11-20 03:39:47.750 324 12509.83 76.45 55294.85 88888.00 2007-11-20 03:39:47.875 324 12509.83 76.45 55294.85 88888.00 2007-11-20 03:39:48.000 324 12509.85 76.47 55294.85 88888.00 2007-11-20 03:39:48.125 324 12509.85 76.47 55294.88 88888.00 2007-11-20 03:39:48.250 324 12509.83 76.40 55294.82 88888.00 2007-11-20 03:39:48.375 324 12509.88 76.42 55294.82 88888.00 2007-11-20 03:39:48.500 324 12509.90 76.45 55294.88 88888.00 2007-11-20 03:39:48.625 324 12509.88 76.45 55294.85 88888.00 2007-11-20 03:39:48.750 324 12509.88 76.40 55294.82 88888.00 2007-11-20 03:39:48.875 324 12509.85 76.47 55294.90 88888.00 2007-11-20 03:39:49.000 324 12509.85 76.40 55294.88 88888.00 2007-11-20 03:39:49.125 324 12509.83 76.35 55294.88 88888.00 2007-11-20 03:39:49.250 324 12509.83 76.35 55294.88 88888.00 2007-11-20 03:39:49.375 324 12509.80 76.30 55294.85 88888.00 2007-11-20 03:39:49.500 324 12509.77 76.33 55294.90 88888.00 2007-11-20 03:39:49.625 324 12509.80 76.40 55294.90 88888.00 2007-11-20 03:39:49.750 324 12509.83 76.33 55294.88 88888.00 2007-11-20 03:39:49.875 324 12509.83 76.30 55294.88 88888.00 2007-11-20 03:39:50.000 324 12509.83 76.33 55294.90 88888.00 2007-11-20 03:39:50.125 324 12509.90 76.33 55294.88 88888.00 2007-11-20 03:39:50.250 324 12509.88 76.35 55294.90 88888.00 2007-11-20 03:39:50.375 324 12509.83 76.33 55294.90 88888.00 2007-11-20 03:39:50.500 324 12509.80 76.33 55294.90 88888.00 2007-11-20 03:39:50.625 324 12509.77 76.38 55294.90 88888.00 2007-11-20 03:39:50.750 324 12509.85 76.40 55294.88 88888.00 2007-11-20 03:39:50.875 324 12509.90 76.38 55294.88 88888.00 2007-11-20 03:39:51.000 324 12509.80 76.35 55294.85 88888.00 2007-11-20 03:39:51.125 324 12509.80 76.40 55294.85 88888.00 2007-11-20 03:39:51.250 324 12509.77 76.30 55294.82 88888.00 2007-11-20 03:39:51.375 324 12509.70 76.20 55294.82 88888.00 2007-11-20 03:39:51.500 324 12509.70 76.25 55294.85 88888.00 2007-11-20 03:39:51.625 324 12509.73 76.35 55294.85 88888.00 2007-11-20 03:39:51.750 324 12509.73 76.30 55294.85 88888.00 2007-11-20 03:39:51.875 324 12509.70 76.20 55294.85 88888.00 2007-11-20 03:39:52.000 324 12509.73 76.25 55294.85 88888.00 2007-11-20 03:39:52.125 324 12509.77 76.30 55294.93 88888.00 2007-11-20 03:39:52.250 324 12509.77 76.33 55294.95 88888.00 2007-11-20 03:39:52.375 324 12509.80 76.30 55294.95 88888.00 2007-11-20 03:39:52.500 324 12509.75 76.22 55294.90 88888.00 2007-11-20 03:39:52.625 324 12509.70 76.30 55294.90 88888.00 2007-11-20 03:39:52.750 324 12509.70 76.28 55294.90 88888.00 2007-11-20 03:39:52.875 324 12509.73 76.28 55294.90 88888.00 2007-11-20 03:39:53.000 324 12509.80 76.22 55294.90 88888.00 2007-11-20 03:39:53.125 324 12509.75 76.20 55294.90 88888.00 2007-11-20 03:39:53.250 324 12509.65 76.25 55294.90 88888.00 2007-11-20 03:39:53.375 324 12509.65 76.22 55294.90 88888.00 2007-11-20 03:39:53.500 324 12509.70 76.20 55294.88 88888.00 2007-11-20 03:39:53.625 324 12509.73 76.20 55294.90 88888.00 2007-11-20 03:39:53.750 324 12509.65 76.22 55294.90 88888.00 2007-11-20 03:39:53.875 324 12509.60 76.22 55294.93 88888.00 2007-11-20 03:39:54.000 324 12509.67 76.25 55294.93 88888.00 2007-11-20 03:39:54.125 324 12509.67 76.25 55294.90 88888.00 2007-11-20 03:39:54.250 324 12509.65 76.20 55294.90 88888.00 2007-11-20 03:39:54.375 324 12509.73 76.25 55294.93 88888.00 2007-11-20 03:39:54.500 324 12509.80 76.28 55294.93 88888.00 2007-11-20 03:39:54.625 324 12509.75 76.20 55294.93 88888.00 2007-11-20 03:39:54.750 324 12509.73 76.17 55294.93 88888.00 2007-11-20 03:39:54.875 324 12509.73 76.20 55294.88 88888.00 2007-11-20 03:39:55.000 324 12509.67 76.22 55294.88 88888.00 2007-11-20 03:39:55.125 324 12509.70 76.22 55294.93 88888.00 2007-11-20 03:39:55.250 324 12509.67 76.20 55294.93 88888.00 2007-11-20 03:39:55.375 324 12509.67 76.15 55294.93 88888.00 2007-11-20 03:39:55.500 324 12509.70 76.15 55294.90 88888.00 2007-11-20 03:39:55.625 324 12509.67 76.20 55294.93 88888.00 2007-11-20 03:39:55.750 324 12509.70 76.22 55294.95 88888.00 2007-11-20 03:39:55.875 324 12509.70 76.17 55294.95 88888.00 2007-11-20 03:39:56.000 324 12509.62 76.05 55294.88 88888.00 2007-11-20 03:39:56.125 324 12509.62 76.05 55294.90 88888.00 2007-11-20 03:39:56.250 324 12509.67 76.10 55294.88 88888.00 2007-11-20 03:39:56.375 324 12509.65 76.08 55294.90 88888.00 2007-11-20 03:39:56.500 324 12509.60 76.12 55294.90 88888.00 2007-11-20 03:39:56.625 324 12509.58 76.10 55294.90 88888.00 2007-11-20 03:39:56.750 324 12509.58 76.12 55294.95 88888.00 2007-11-20 03:39:56.875 324 12509.60 76.10 55294.90 88888.00 2007-11-20 03:39:57.000 324 12509.67 76.08 55294.88 88888.00 2007-11-20 03:39:57.125 324 12509.73 76.08 55294.93 88888.00 2007-11-20 03:39:57.250 324 12509.67 76.10 55294.95 88888.00 2007-11-20 03:39:57.375 324 12509.65 76.15 55294.95 88888.00 2007-11-20 03:39:57.500 324 12509.62 76.12 55294.93 88888.00 2007-11-20 03:39:57.625 324 12509.60 76.08 55294.90 88888.00 2007-11-20 03:39:57.750 324 12509.60 76.08 55294.93 88888.00 2007-11-20 03:39:57.875 324 12509.67 76.12 55294.97 88888.00 2007-11-20 03:39:58.000 324 12509.70 76.15 55294.97 88888.00 2007-11-20 03:39:58.125 324 12509.60 76.17 55294.97 88888.00 2007-11-20 03:39:58.250 324 12509.55 76.05 55294.93 88888.00 2007-11-20 03:39:58.375 324 12509.58 76.05 55294.95 88888.00 2007-11-20 03:39:58.500 324 12509.60 76.10 55294.95 88888.00 2007-11-20 03:39:58.625 324 12509.60 76.05 55294.97 88888.00 2007-11-20 03:39:58.750 324 12509.65 76.10 55294.95 88888.00 2007-11-20 03:39:58.875 324 12509.65 76.03 55294.93 88888.00 2007-11-20 03:39:59.000 324 12509.58 76.00 55294.90 88888.00 2007-11-20 03:39:59.125 324 12509.62 76.08 55294.93 88888.00 2007-11-20 03:39:59.250 324 12509.67 76.10 55294.95 88888.00 2007-11-20 03:39:59.375 324 12509.62 76.05 55294.93 88888.00 2007-11-20 03:39:59.500 324 12509.60 76.05 55294.90 88888.00 2007-11-20 03:39:59.625 324 12509.62 76.03 55294.93 88888.00 2007-11-20 03:39:59.750 324 12509.65 76.00 55294.90 88888.00 2007-11-20 03:39:59.875 324 12509.60 76.03 55294.95 88888.00 2007-11-20 03:40:00.000 324 12509.60 76.03 55294.95 88888.00 2007-11-20 03:40:00.125 324 12509.67 76.03 55294.95 88888.00 2007-11-20 03:40:00.250 324 12509.77 76.03 55294.97 88888.00 2007-11-20 03:40:00.375 324 12509.80 76.00 55294.95 88888.00 2007-11-20 03:40:00.500 324 12509.73 76.00 55294.95 88888.00 2007-11-20 03:40:00.625 324 12509.65 75.97 55294.95 88888.00 2007-11-20 03:40:00.750 324 12509.58 75.95 55294.93 88888.00 2007-11-20 03:40:00.875 324 12509.62 76.03 55294.95 88888.00 2007-11-20 03:40:01.000 324 12509.65 76.03 55294.93 88888.00 2007-11-20 03:40:01.125 324 12509.65 76.00 55294.90 88888.00 2007-11-20 03:40:01.250 324 12509.62 76.03 55294.95 88888.00 2007-11-20 03:40:01.375 324 12509.58 76.03 55294.97 88888.00 2007-11-20 03:40:01.500 324 12509.52 76.00 55294.95 88888.00 2007-11-20 03:40:01.625 324 12509.58 76.05 55294.95 88888.00 2007-11-20 03:40:01.750 324 12509.55 76.00 55294.95 88888.00 2007-11-20 03:40:01.875 324 12509.48 75.95 55294.95 88888.00 2007-11-20 03:40:02.000 324 12509.48 75.95 55294.93 88888.00 2007-11-20 03:40:02.125 324 12509.52 75.97 55294.93 88888.00 2007-11-20 03:40:02.250 324 12509.52 75.92 55294.95 88888.00 2007-11-20 03:40:02.375 324 12509.55 75.97 55294.97 88888.00 2007-11-20 03:40:02.500 324 12509.55 75.95 55294.97 88888.00 2007-11-20 03:40:02.625 324 12509.50 75.85 55294.95 88888.00 2007-11-20 03:40:02.750 324 12509.55 75.95 55294.97 88888.00 2007-11-20 03:40:02.875 324 12509.58 75.97 55295.03 88888.00 2007-11-20 03:40:03.000 324 12509.55 75.92 55294.97 88888.00 2007-11-20 03:40:03.125 324 12509.55 75.95 55294.95 88888.00 2007-11-20 03:40:03.250 324 12509.58 76.00 55294.97 88888.00 2007-11-20 03:40:03.375 324 12509.58 76.00 55294.95 88888.00 2007-11-20 03:40:03.500 324 12509.48 75.88 55294.93 88888.00 2007-11-20 03:40:03.625 324 12509.50 75.85 55294.93 88888.00 2007-11-20 03:40:03.750 324 12509.55 75.92 55294.95 88888.00 2007-11-20 03:40:03.875 324 12509.58 75.92 55294.93 88888.00 2007-11-20 03:40:04.000 324 12509.62 75.97 55294.93 88888.00 2007-11-20 03:40:04.125 324 12509.58 75.97 55294.93 88888.00 2007-11-20 03:40:04.250 324 12509.50 75.88 55294.90 88888.00 2007-11-20 03:40:04.375 324 12509.62 75.97 55294.95 88888.00 2007-11-20 03:40:04.500 324 12509.67 76.00 55294.97 88888.00 2007-11-20 03:40:04.625 324 12509.62 75.97 55295.00 88888.00 2007-11-20 03:40:04.750 324 12509.65 75.95 55294.97 88888.00 2007-11-20 03:40:04.875 324 12509.58 75.95 55294.95 88888.00 2007-11-20 03:40:05.000 324 12509.58 75.92 55294.97 88888.00 2007-11-20 03:40:05.125 324 12509.55 75.90 55294.97 88888.00 2007-11-20 03:40:05.250 324 12509.48 75.83 55294.97 88888.00 2007-11-20 03:40:05.375 324 12509.42 75.83 55294.93 88888.00 2007-11-20 03:40:05.500 324 12509.42 75.85 55294.93 88888.00 2007-11-20 03:40:05.625 324 12509.45 75.90 55294.95 88888.00 2007-11-20 03:40:05.750 324 12509.45 75.88 55294.95 88888.00 2007-11-20 03:40:05.875 324 12509.42 75.80 55294.93 88888.00 2007-11-20 03:40:06.000 324 12509.48 75.83 55294.93 88888.00 2007-11-20 03:40:06.125 324 12509.48 75.83 55294.93 88888.00 2007-11-20 03:40:06.250 324 12509.50 75.85 55294.93 88888.00 2007-11-20 03:40:06.375 324 12509.50 75.85 55294.90 88888.00 2007-11-20 03:40:06.500 324 12509.48 75.85 55294.90 88888.00 2007-11-20 03:40:06.625 324 12509.52 75.88 55294.88 88888.00 2007-11-20 03:40:06.750 324 12509.50 75.83 55294.93 88888.00 2007-11-20 03:40:06.875 324 12509.50 75.83 55294.97 88888.00 2007-11-20 03:40:07.000 324 12509.50 75.85 55294.95 88888.00 2007-11-20 03:40:07.125 324 12509.50 75.85 55294.93 88888.00 2007-11-20 03:40:07.250 324 12509.50 75.83 55294.95 88888.00 2007-11-20 03:40:07.375 324 12509.45 75.83 55294.97 88888.00 2007-11-20 03:40:07.500 324 12509.52 75.88 55295.00 88888.00 2007-11-20 03:40:07.625 324 12509.52 75.78 55294.95 88888.00 2007-11-20 03:40:07.750 324 12509.55 75.75 55294.90 88888.00 2007-11-20 03:40:07.875 324 12509.52 75.70 55294.88 88888.00 2007-11-20 03:40:08.000 324 12509.55 75.70 55294.90 88888.00 2007-11-20 03:40:08.125 324 12509.52 75.80 55294.93 88888.00 2007-11-20 03:40:08.250 324 12509.45 75.75 55294.90 88888.00 2007-11-20 03:40:08.375 324 12509.45 75.78 55294.93 88888.00 2007-11-20 03:40:08.500 324 12509.52 75.83 55294.95 88888.00 2007-11-20 03:40:08.625 324 12509.48 75.78 55294.93 88888.00 2007-11-20 03:40:08.750 324 12509.42 75.70 55294.90 88888.00 2007-11-20 03:40:08.875 324 12509.35 75.65 55294.93 88888.00 2007-11-20 03:40:09.000 324 12509.45 75.70 55294.90 88888.00 2007-11-20 03:40:09.125 324 12509.48 75.75 55294.93 88888.00 2007-11-20 03:40:09.250 324 12509.48 75.78 55295.00 88888.00 2007-11-20 03:40:09.375 324 12509.55 75.75 55295.00 88888.00 2007-11-20 03:40:09.500 324 12509.45 75.67 55294.95 88888.00 2007-11-20 03:40:09.625 324 12509.40 75.70 55294.90 88888.00 2007-11-20 03:40:09.750 324 12509.38 75.70 55294.88 88888.00 2007-11-20 03:40:09.875 324 12509.42 75.72 55294.93 88888.00 2007-11-20 03:40:10.000 324 12509.48 75.72 55294.93 88888.00 2007-11-20 03:40:10.125 324 12509.50 75.75 55294.93 88888.00 2007-11-20 03:40:10.250 324 12509.42 75.67 55294.93 88888.00 2007-11-20 03:40:10.375 324 12509.35 75.62 55294.95 88888.00 2007-11-20 03:40:10.500 324 12509.38 75.65 55294.95 88888.00 2007-11-20 03:40:10.625 324 12509.42 75.70 55294.95 88888.00 2007-11-20 03:40:10.750 324 12509.48 75.62 55294.95 88888.00 2007-11-20 03:40:10.875 324 12509.52 75.72 55294.95 88888.00 2007-11-20 03:40:11.000 324 12509.45 75.70 55294.90 88888.00 2007-11-20 03:40:11.125 324 12509.38 75.65 55294.93 88888.00 2007-11-20 03:40:11.250 324 12509.45 75.67 55294.95 88888.00 2007-11-20 03:40:11.375 324 12509.48 75.67 55294.97 88888.00 2007-11-20 03:40:11.500 324 12509.50 75.65 55294.93 88888.00 2007-11-20 03:40:11.625 324 12509.50 75.60 55294.93 88888.00 2007-11-20 03:40:11.750 324 12509.48 75.60 55294.95 88888.00 2007-11-20 03:40:11.875 324 12509.48 75.67 55294.97 88888.00 2007-11-20 03:40:12.000 324 12509.50 75.62 55294.93 88888.00 2007-11-20 03:40:12.125 324 12509.52 75.65 55294.93 88888.00 2007-11-20 03:40:12.250 324 12509.45 75.58 55294.93 88888.00 2007-11-20 03:40:12.375 324 12509.42 75.55 55294.90 88888.00 2007-11-20 03:40:12.500 324 12509.50 75.62 55294.95 88888.00 2007-11-20 03:40:12.625 324 12509.55 75.60 55294.95 88888.00 2007-11-20 03:40:12.750 324 12509.52 75.55 55294.95 88888.00 2007-11-20 03:40:12.875 324 12509.55 75.60 55294.95 88888.00 2007-11-20 03:40:13.000 324 12509.52 75.60 55294.93 88888.00 2007-11-20 03:40:13.125 324 12509.48 75.53 55294.95 88888.00 2007-11-20 03:40:13.250 324 12509.50 75.53 55294.95 88888.00 2007-11-20 03:40:13.375 324 12509.48 75.55 55294.93 88888.00 2007-11-20 03:40:13.500 324 12509.45 75.47 55294.90 88888.00 2007-11-20 03:40:13.625 324 12509.52 75.53 55294.93 88888.00 2007-11-20 03:40:13.750 324 12509.50 75.55 55294.90 88888.00 2007-11-20 03:40:13.875 324 12509.58 75.53 55294.93 88888.00 2007-11-20 03:40:14.000 324 12509.60 75.53 55294.93 88888.00 2007-11-20 03:40:14.125 324 12509.52 75.50 55294.88 88888.00 2007-11-20 03:40:14.250 324 12509.50 75.45 55294.90 88888.00 2007-11-20 03:40:14.375 324 12509.52 75.50 55294.90 88888.00 2007-11-20 03:40:14.500 324 12509.48 75.50 55294.90 88888.00 2007-11-20 03:40:14.625 324 12509.45 75.45 55294.88 88888.00 2007-11-20 03:40:14.750 324 12509.50 75.45 55294.88 88888.00 2007-11-20 03:40:14.875 324 12509.50 75.50 55294.90 88888.00 2007-11-20 03:40:15.000 324 12509.58 75.53 55294.90 88888.00 2007-11-20 03:40:15.125 324 12509.55 75.60 55294.93 88888.00 2007-11-20 03:40:15.250 324 12509.55 75.53 55294.90 88888.00 2007-11-20 03:40:15.375 324 12509.50 75.45 55294.85 88888.00 2007-11-20 03:40:15.500 324 12509.45 75.40 55294.85 88888.00 2007-11-20 03:40:15.625 324 12509.52 75.45 55294.90 88888.00 2007-11-20 03:40:15.750 324 12509.58 75.53 55294.90 88888.00 2007-11-20 03:40:15.875 324 12509.58 75.53 55294.88 88888.00 2007-11-20 03:40:16.000 324 12509.55 75.53 55294.88 88888.00 2007-11-20 03:40:16.125 324 12509.55 75.47 55294.88 88888.00 2007-11-20 03:40:16.250 324 12509.48 75.40 55294.90 88888.00 2007-11-20 03:40:16.375 324 12509.52 75.45 55294.95 88888.00 2007-11-20 03:40:16.500 324 12509.60 75.53 55294.95 88888.00 2007-11-20 03:40:16.625 324 12509.50 75.45 55294.90 88888.00 2007-11-20 03:40:16.750 324 12509.45 75.38 55294.88 88888.00 2007-11-20 03:40:16.875 324 12509.42 75.38 55294.90 88888.00 2007-11-20 03:40:17.000 324 12509.48 75.45 55294.93 88888.00 2007-11-20 03:40:17.125 324 12509.45 75.40 55294.90 88888.00 2007-11-20 03:40:17.250 324 12509.42 75.38 55294.93 88888.00 2007-11-20 03:40:17.375 324 12509.48 75.40 55294.93 88888.00 2007-11-20 03:40:17.500 324 12509.58 75.45 55294.97 88888.00 2007-11-20 03:40:17.625 324 12509.60 75.42 55294.95 88888.00 2007-11-20 03:40:17.750 324 12509.55 75.40 55294.95 88888.00 2007-11-20 03:40:17.875 324 12509.45 75.33 55294.90 88888.00 2007-11-20 03:40:18.000 324 12509.45 75.30 55294.93 88888.00 2007-11-20 03:40:18.125 324 12509.52 75.38 55294.95 88888.00 2007-11-20 03:40:18.250 324 12509.52 75.42 55295.00 88888.00 2007-11-20 03:40:18.375 324 12509.58 75.42 55295.00 88888.00 2007-11-20 03:40:18.500 324 12509.55 75.33 55294.93 88888.00 2007-11-20 03:40:18.625 324 12509.52 75.25 55294.90 88888.00 2007-11-20 03:40:18.750 324 12509.55 75.30 55294.95 88888.00 2007-11-20 03:40:18.875 324 12509.58 75.38 55294.95 88888.00 2007-11-20 03:40:19.000 324 12509.55 75.33 55294.90 88888.00 2007-11-20 03:40:19.125 324 12509.45 75.28 55294.90 88888.00 2007-11-20 03:40:19.250 324 12509.40 75.28 55294.95 88888.00 2007-11-20 03:40:19.375 324 12509.40 75.28 55294.95 88888.00 2007-11-20 03:40:19.500 324 12509.45 75.30 55294.95 88888.00 2007-11-20 03:40:19.625 324 12509.50 75.30 55294.93 88888.00 2007-11-20 03:40:19.750 324 12509.45 75.20 55294.93 88888.00 2007-11-20 03:40:19.875 324 12509.45 75.25 55294.95 88888.00 2007-11-20 03:40:20.000 324 12509.52 75.25 55294.95 88888.00 2007-11-20 03:40:20.125 324 12509.50 75.25 55294.93 88888.00 2007-11-20 03:40:20.250 324 12509.40 75.17 55294.93 88888.00 2007-11-20 03:40:20.375 324 12509.38 75.22 55294.93 88888.00 2007-11-20 03:40:20.500 324 12509.48 75.25 55294.95 88888.00 2007-11-20 03:40:20.625 324 12509.50 75.25 55294.90 88888.00 2007-11-20 03:40:20.750 324 12509.45 75.17 55294.93 88888.00 2007-11-20 03:40:20.875 324 12509.45 75.12 55294.93 88888.00 2007-11-20 03:40:21.000 324 12509.52 75.22 55294.93 88888.00 2007-11-20 03:40:21.125 324 12509.58 75.30 55294.97 88888.00 2007-11-20 03:40:21.250 324 12509.52 75.28 55294.95 88888.00 2007-11-20 03:40:21.375 324 12509.45 75.25 55294.95 88888.00 2007-11-20 03:40:21.500 324 12509.48 75.20 55294.93 88888.00 2007-11-20 03:40:21.625 324 12509.45 75.20 55294.93 88888.00 2007-11-20 03:40:21.750 324 12509.42 75.10 55294.90 88888.00 2007-11-20 03:40:21.875 324 12509.42 75.17 55294.90 88888.00 2007-11-20 03:40:22.000 324 12509.48 75.25 55294.95 88888.00 2007-11-20 03:40:22.125 324 12509.42 75.25 55294.95 88888.00 2007-11-20 03:40:22.250 324 12509.30 75.15 55294.90 88888.00 2007-11-20 03:40:22.375 324 12509.38 75.17 55294.88 88888.00 2007-11-20 03:40:22.500 324 12509.38 75.20 55294.95 88888.00 2007-11-20 03:40:22.625 324 12509.38 75.20 55294.93 88888.00 2007-11-20 03:40:22.750 324 12509.42 75.17 55294.93 88888.00 2007-11-20 03:40:22.875 324 12509.42 75.22 55294.93 88888.00 2007-11-20 03:40:23.000 324 12509.42 75.20 55294.93 88888.00 2007-11-20 03:40:23.125 324 12509.38 75.17 55294.88 88888.00 2007-11-20 03:40:23.250 324 12509.45 75.10 55294.90 88888.00 2007-11-20 03:40:23.375 324 12509.50 75.03 55294.93 88888.00 2007-11-20 03:40:23.500 324 12509.40 75.00 55294.88 88888.00 2007-11-20 03:40:23.625 324 12509.40 75.03 55294.88 88888.00 2007-11-20 03:40:23.750 324 12509.40 75.05 55294.85 88888.00 2007-11-20 03:40:23.875 324 12509.42 75.05 55294.90 88888.00 2007-11-20 03:40:24.000 324 12509.42 75.05 55294.90 88888.00 2007-11-20 03:40:24.125 324 12509.45 75.05 55294.85 88888.00 2007-11-20 03:40:24.250 324 12509.42 75.00 55294.82 88888.00 2007-11-20 03:40:24.375 324 12509.45 75.05 55294.88 88888.00 2007-11-20 03:40:24.500 324 12509.38 75.05 55294.82 88888.00 2007-11-20 03:40:24.625 324 12509.33 75.05 55294.85 88888.00 2007-11-20 03:40:24.750 324 12509.35 75.08 55294.85 88888.00 2007-11-20 03:40:24.875 324 12509.40 75.12 55294.88 88888.00 2007-11-20 03:40:25.000 324 12509.40 75.05 55294.88 88888.00 2007-11-20 03:40:25.125 324 12509.38 74.97 55294.85 88888.00 2007-11-20 03:40:25.250 324 12509.33 74.95 55294.85 88888.00 2007-11-20 03:40:25.375 324 12509.40 75.08 55294.85 88888.00 2007-11-20 03:40:25.500 324 12509.42 75.08 55294.88 88888.00 2007-11-20 03:40:25.625 324 12509.50 75.03 55294.85 88888.00 2007-11-20 03:40:25.750 324 12509.50 75.05 55294.88 88888.00 2007-11-20 03:40:25.875 324 12509.50 75.08 55294.90 88888.00 2007-11-20 03:40:26.000 324 12509.45 75.00 55294.88 88888.00 2007-11-20 03:40:26.125 324 12509.52 74.97 55294.88 88888.00 2007-11-20 03:40:26.250 324 12509.52 75.05 55294.88 88888.00 2007-11-20 03:40:26.375 324 12509.50 74.97 55294.82 88888.00 2007-11-20 03:40:26.500 324 12509.48 74.92 55294.82 88888.00 2007-11-20 03:40:26.625 324 12509.48 74.90 55294.82 88888.00 2007-11-20 03:40:26.750 324 12509.45 74.85 55294.82 88888.00 2007-11-20 03:40:26.875 324 12509.48 74.90 55294.85 88888.00 2007-11-20 03:40:27.000 324 12509.42 74.92 55294.88 88888.00 2007-11-20 03:40:27.125 324 12509.40 74.95 55294.88 88888.00 2007-11-20 03:40:27.250 324 12509.38 74.88 55294.85 88888.00 2007-11-20 03:40:27.375 324 12509.40 74.90 55294.88 88888.00 2007-11-20 03:40:27.500 324 12509.45 74.92 55294.90 88888.00 2007-11-20 03:40:27.625 324 12509.40 74.95 55294.85 88888.00 2007-11-20 03:40:27.750 324 12509.48 75.03 55294.90 88888.00 2007-11-20 03:40:27.875 324 12509.52 74.90 55294.85 88888.00 2007-11-20 03:40:28.000 324 12509.48 74.83 55294.85 88888.00 2007-11-20 03:40:28.125 324 12509.45 74.88 55294.90 88888.00 2007-11-20 03:40:28.250 324 12509.55 74.90 55294.90 88888.00 2007-11-20 03:40:28.375 324 12509.52 74.90 55294.88 88888.00 2007-11-20 03:40:28.500 324 12509.58 74.92 55294.90 88888.00 2007-11-20 03:40:28.625 324 12509.50 74.88 55294.85 88888.00 2007-11-20 03:40:28.750 324 12509.48 74.88 55294.85 88888.00 2007-11-20 03:40:28.875 324 12509.45 74.83 55294.85 88888.00 2007-11-20 03:40:29.000 324 12509.42 74.75 55294.85 88888.00 2007-11-20 03:40:29.125 324 12509.38 74.78 55294.88 88888.00 2007-11-20 03:40:29.250 324 12509.42 74.80 55294.88 88888.00 2007-11-20 03:40:29.375 324 12509.52 74.83 55294.85 88888.00 2007-11-20 03:40:29.500 324 12509.55 74.83 55294.85 88888.00 2007-11-20 03:40:29.625 324 12509.58 74.75 55294.85 88888.00 2007-11-20 03:40:29.750 324 12509.62 74.83 55294.93 88888.00 2007-11-20 03:40:29.875 324 12509.55 74.78 55294.90 88888.00 2007-11-20 03:40:30.000 324 12509.55 74.80 55294.93 88888.00 2007-11-20 03:40:30.125 324 12509.50 74.80 55294.93 88888.00 2007-11-20 03:40:30.250 324 12509.48 74.80 55294.93 88888.00 2007-11-20 03:40:30.375 324 12509.52 74.85 55294.95 88888.00 2007-11-20 03:40:30.500 324 12509.52 74.85 55294.90 88888.00 2007-11-20 03:40:30.625 324 12509.42 74.83 55294.90 88888.00 2007-11-20 03:40:30.750 324 12509.48 74.85 55294.90 88888.00 2007-11-20 03:40:30.875 324 12509.45 74.78 55294.88 88888.00 2007-11-20 03:40:31.000 324 12509.40 74.72 55294.88 88888.00 2007-11-20 03:40:31.125 324 12509.42 74.72 55294.88 88888.00 2007-11-20 03:40:31.250 324 12509.40 74.75 55294.85 88888.00 2007-11-20 03:40:31.375 324 12509.45 74.72 55294.88 88888.00 2007-11-20 03:40:31.500 324 12509.42 74.72 55294.85 88888.00 2007-11-20 03:40:31.625 324 12509.42 74.70 55294.85 88888.00 2007-11-20 03:40:31.750 324 12509.48 74.67 55294.85 88888.00 2007-11-20 03:40:31.875 324 12509.42 74.70 55294.82 88888.00 2007-11-20 03:40:32.000 324 12509.30 74.70 55294.85 88888.00 2007-11-20 03:40:32.125 324 12509.35 74.72 55294.88 88888.00 2007-11-20 03:40:32.250 324 12509.40 74.67 55294.82 88888.00 2007-11-20 03:40:32.375 324 12509.40 74.67 55294.82 88888.00 2007-11-20 03:40:32.500 324 12509.40 74.60 55294.82 88888.00 2007-11-20 03:40:32.625 324 12509.38 74.62 55294.85 88888.00 2007-11-20 03:40:32.750 324 12509.38 74.65 55294.85 88888.00 2007-11-20 03:40:32.875 324 12509.42 74.65 55294.85 88888.00 2007-11-20 03:40:33.000 324 12509.48 74.67 55294.85 88888.00 2007-11-20 03:40:33.125 324 12509.45 74.70 55294.85 88888.00 2007-11-20 03:40:33.250 324 12509.38 74.62 55294.82 88888.00 2007-11-20 03:40:33.375 324 12509.35 74.60 55294.80 88888.00 2007-11-20 03:40:33.500 324 12509.40 74.60 55294.82 88888.00 2007-11-20 03:40:33.625 324 12509.42 74.58 55294.82 88888.00 2007-11-20 03:40:33.750 324 12509.38 74.55 55294.80 88888.00 2007-11-20 03:40:33.875 324 12509.42 74.62 55294.88 88888.00 2007-11-20 03:40:34.000 324 12509.48 74.65 55294.88 88888.00 2007-11-20 03:40:34.125 324 12509.40 74.62 55294.88 88888.00 2007-11-20 03:40:34.250 324 12509.38 74.60 55294.88 88888.00 2007-11-20 03:40:34.375 324 12509.40 74.58 55294.85 88888.00 2007-11-20 03:40:34.500 324 12509.45 74.62 55294.82 88888.00 2007-11-20 03:40:34.625 324 12509.52 74.70 55294.85 88888.00 2007-11-20 03:40:34.750 324 12509.55 74.67 55294.85 88888.00 2007-11-20 03:40:34.875 324 12509.52 74.62 55294.80 88888.00 2007-11-20 03:40:35.000 324 12509.45 74.53 55294.78 88888.00 2007-11-20 03:40:35.125 324 12509.50 74.53 55294.80 88888.00 2007-11-20 03:40:35.250 324 12509.60 74.55 55294.80 88888.00 2007-11-20 03:40:35.375 324 12509.55 74.47 55294.80 88888.00 2007-11-20 03:40:35.500 324 12509.55 74.47 55294.85 88888.00 2007-11-20 03:40:35.625 324 12509.58 74.53 55294.88 88888.00 2007-11-20 03:40:35.750 324 12509.52 74.47 55294.85 88888.00 2007-11-20 03:40:35.875 324 12509.42 74.45 55294.82 88888.00 2007-11-20 03:40:36.000 324 12509.38 74.42 55294.82 88888.00 2007-11-20 03:40:36.125 324 12509.45 74.45 55294.82 88888.00 2007-11-20 03:40:36.250 324 12509.55 74.53 55294.88 88888.00 2007-11-20 03:40:36.375 324 12509.58 74.53 55294.88 88888.00 2007-11-20 03:40:36.500 324 12509.55 74.53 55294.85 88888.00 2007-11-20 03:40:36.625 324 12509.52 74.50 55294.82 88888.00 2007-11-20 03:40:36.750 324 12509.52 74.45 55294.85 88888.00 2007-11-20 03:40:36.875 324 12509.55 74.45 55294.82 88888.00 2007-11-20 03:40:37.000 324 12509.50 74.42 55294.75 88888.00 2007-11-20 03:40:37.125 324 12509.42 74.47 55294.80 88888.00 2007-11-20 03:40:37.250 324 12509.45 74.47 55294.82 88888.00 2007-11-20 03:40:37.375 324 12509.50 74.45 55294.82 88888.00 2007-11-20 03:40:37.500 324 12509.55 74.42 55294.80 88888.00 2007-11-20 03:40:37.625 324 12509.50 74.40 55294.85 88888.00 2007-11-20 03:40:37.750 324 12509.52 74.42 55294.85 88888.00 2007-11-20 03:40:37.875 324 12509.50 74.40 55294.85 88888.00 2007-11-20 03:40:38.000 324 12509.42 74.42 55294.82 88888.00 2007-11-20 03:40:38.125 324 12509.48 74.42 55294.80 88888.00 2007-11-20 03:40:38.250 324 12509.42 74.40 55294.80 88888.00 2007-11-20 03:40:38.375 324 12509.45 74.42 55294.82 88888.00 2007-11-20 03:40:38.500 324 12509.52 74.42 55294.88 88888.00 2007-11-20 03:40:38.625 324 12509.50 74.40 55294.85 88888.00 2007-11-20 03:40:38.750 324 12509.40 74.35 55294.80 88888.00 2007-11-20 03:40:38.875 324 12509.40 74.33 55294.80 88888.00 2007-11-20 03:40:39.000 324 12509.45 74.33 55294.80 88888.00 2007-11-20 03:40:39.125 324 12509.50 74.33 55294.80 88888.00 2007-11-20 03:40:39.250 324 12509.50 74.38 55294.82 88888.00 2007-11-20 03:40:39.375 324 12509.48 74.38 55294.80 88888.00 2007-11-20 03:40:39.500 324 12509.40 74.35 55294.82 88888.00 2007-11-20 03:40:39.625 324 12509.40 74.28 55294.78 88888.00 2007-11-20 03:40:39.750 324 12509.40 74.28 55294.78 88888.00 2007-11-20 03:40:39.875 324 12509.38 74.33 55294.78 88888.00 2007-11-20 03:40:40.000 324 12509.35 74.30 55294.75 88888.00 2007-11-20 03:40:40.125 324 12509.30 74.30 55294.78 88888.00 2007-11-20 03:40:40.250 324 12509.35 74.30 55294.80 88888.00 2007-11-20 03:40:40.375 324 12509.40 74.35 55294.80 88888.00 2007-11-20 03:40:40.500 324 12509.40 74.35 55294.82 88888.00 2007-11-20 03:40:40.625 324 12509.42 74.33 55294.82 88888.00 2007-11-20 03:40:40.750 324 12509.50 74.33 55294.80 88888.00 2007-11-20 03:40:40.875 324 12509.48 74.30 55294.80 88888.00 2007-11-20 03:40:41.000 324 12509.45 74.25 55294.80 88888.00 2007-11-20 03:40:41.125 324 12509.38 74.28 55294.82 88888.00 2007-11-20 03:40:41.250 324 12509.38 74.30 55294.82 88888.00 2007-11-20 03:40:41.375 324 12509.38 74.30 55294.78 88888.00 2007-11-20 03:40:41.500 324 12509.38 74.28 55294.72 88888.00 2007-11-20 03:40:41.625 324 12509.40 74.25 55294.78 88888.00 2007-11-20 03:40:41.750 324 12509.42 74.25 55294.78 88888.00 2007-11-20 03:40:41.875 324 12509.40 74.25 55294.78 88888.00 2007-11-20 03:40:42.000 324 12509.40 74.30 55294.78 88888.00 2007-11-20 03:40:42.125 324 12509.45 74.30 55294.80 88888.00 2007-11-20 03:40:42.250 324 12509.40 74.25 55294.80 88888.00 2007-11-20 03:40:42.375 324 12509.42 74.20 55294.78 88888.00 2007-11-20 03:40:42.500 324 12509.42 74.22 55294.78 88888.00 2007-11-20 03:40:42.625 324 12509.45 74.25 55294.75 88888.00 2007-11-20 03:40:42.750 324 12509.50 74.22 55294.75 88888.00 2007-11-20 03:40:42.875 324 12509.52 74.20 55294.75 88888.00 2007-11-20 03:40:43.000 324 12509.42 74.20 55294.78 88888.00 2007-11-20 03:40:43.125 324 12509.40 74.17 55294.80 88888.00 2007-11-20 03:40:43.250 324 12509.38 74.15 55294.82 88888.00 2007-11-20 03:40:43.375 324 12509.48 74.20 55294.80 88888.00 2007-11-20 03:40:43.500 324 12509.48 74.20 55294.78 88888.00 2007-11-20 03:40:43.625 324 12509.40 74.15 55294.75 88888.00 2007-11-20 03:40:43.750 324 12509.35 74.17 55294.75 88888.00 2007-11-20 03:40:43.875 324 12509.38 74.12 55294.78 88888.00 2007-11-20 03:40:44.000 324 12509.38 74.12 55294.78 88888.00 2007-11-20 03:40:44.125 324 12509.35 74.15 55294.80 88888.00 2007-11-20 03:40:44.250 324 12509.40 74.20 55294.80 88888.00 2007-11-20 03:40:44.375 324 12509.48 74.15 55294.80 88888.00 2007-11-20 03:40:44.500 324 12509.35 74.10 55294.78 88888.00 2007-11-20 03:40:44.625 324 12509.38 74.12 55294.80 88888.00 2007-11-20 03:40:44.750 324 12509.45 74.12 55294.80 88888.00 2007-11-20 03:40:44.875 324 12509.38 74.10 55294.78 88888.00 2007-11-20 03:40:45.000 324 12509.38 74.08 55294.72 88888.00 2007-11-20 03:40:45.125 324 12509.33 74.05 55294.72 88888.00 2007-11-20 03:40:45.250 324 12509.33 74.03 55294.75 88888.00 2007-11-20 03:40:45.375 324 12509.35 74.12 55294.78 88888.00 2007-11-20 03:40:45.500 324 12509.35 74.12 55294.78 88888.00 2007-11-20 03:40:45.625 324 12509.35 74.12 55294.78 88888.00 2007-11-20 03:40:45.750 324 12509.45 74.08 55294.75 88888.00 2007-11-20 03:40:45.875 324 12509.48 74.05 55294.72 88888.00 2007-11-20 03:40:46.000 324 12509.42 74.05 55294.75 88888.00 2007-11-20 03:40:46.125 324 12509.40 74.08 55294.78 88888.00 2007-11-20 03:40:46.250 324 12509.38 74.10 55294.80 88888.00 2007-11-20 03:40:46.375 324 12509.40 74.12 55294.82 88888.00 2007-11-20 03:40:46.500 324 12509.38 74.08 55294.78 88888.00 2007-11-20 03:40:46.625 324 12509.38 74.08 55294.75 88888.00 2007-11-20 03:40:46.750 324 12509.35 73.97 55294.78 88888.00 2007-11-20 03:40:46.875 324 12509.33 73.97 55294.75 88888.00 2007-11-20 03:40:47.000 324 12509.35 74.00 55294.78 88888.00 2007-11-20 03:40:47.125 324 12509.38 74.03 55294.80 88888.00 2007-11-20 03:40:47.250 324 12509.35 74.00 55294.75 88888.00 2007-11-20 03:40:47.375 324 12509.38 73.92 55294.72 88888.00 2007-11-20 03:40:47.500 324 12509.40 73.95 55294.75 88888.00 2007-11-20 03:40:47.625 324 12509.33 73.92 55294.75 88888.00 2007-11-20 03:40:47.750 324 12509.33 73.95 55294.78 88888.00 2007-11-20 03:40:47.875 324 12509.33 73.95 55294.78 88888.00 2007-11-20 03:40:48.000 324 12509.33 73.97 55294.80 88888.00 2007-11-20 03:40:48.125 324 12509.33 74.00 55294.78 88888.00 2007-11-20 03:40:48.250 324 12509.33 74.03 55294.78 88888.00 2007-11-20 03:40:48.375 324 12509.45 74.03 55294.82 88888.00 2007-11-20 03:40:48.500 324 12509.38 73.97 55294.78 88888.00 2007-11-20 03:40:48.625 324 12509.27 73.90 55294.75 88888.00 2007-11-20 03:40:48.750 324 12509.27 73.92 55294.75 88888.00 2007-11-20 03:40:48.875 324 12509.30 73.97 55294.80 88888.00 2007-11-20 03:40:49.000 324 12509.27 73.92 55294.75 88888.00 2007-11-20 03:40:49.125 324 12509.27 74.00 55294.80 88888.00 2007-11-20 03:40:49.250 324 12509.40 74.00 55294.80 88888.00 2007-11-20 03:40:49.375 324 12509.50 73.95 55294.78 88888.00 2007-11-20 03:40:49.500 324 12509.42 73.88 55294.75 88888.00 2007-11-20 03:40:49.625 324 12509.38 73.85 55294.75 88888.00 2007-11-20 03:40:49.750 324 12509.38 73.90 55294.75 88888.00 2007-11-20 03:40:49.875 324 12509.35 73.88 55294.75 88888.00 2007-11-20 03:40:50.000 324 12509.33 73.88 55294.78 88888.00 2007-11-20 03:40:50.125 324 12509.33 73.92 55294.75 88888.00 2007-11-20 03:40:50.250 324 12509.30 73.88 55294.78 88888.00 2007-11-20 03:40:50.375 324 12509.38 73.85 55294.78 88888.00 2007-11-20 03:40:50.500 324 12509.33 73.88 55294.78 88888.00 2007-11-20 03:40:50.625 324 12509.35 73.88 55294.75 88888.00 2007-11-20 03:40:50.750 324 12509.30 73.83 55294.72 88888.00 2007-11-20 03:40:50.875 324 12509.35 73.88 55294.75 88888.00 2007-11-20 03:40:51.000 324 12509.33 73.88 55294.75 88888.00 2007-11-20 03:40:51.125 324 12509.23 73.83 55294.70 88888.00 2007-11-20 03:40:51.250 324 12509.15 73.83 55294.68 88888.00 2007-11-20 03:40:51.375 324 12509.25 73.83 55294.75 88888.00 2007-11-20 03:40:51.500 324 12509.35 73.78 55294.72 88888.00 2007-11-20 03:40:51.625 324 12509.33 73.70 55294.70 88888.00 2007-11-20 03:40:51.750 324 12509.27 73.78 55294.72 88888.00 2007-11-20 03:40:51.875 324 12509.30 73.80 55294.72 88888.00 2007-11-20 03:40:52.000 324 12509.27 73.72 55294.75 88888.00 2007-11-20 03:40:52.125 324 12509.33 73.75 55294.72 88888.00 2007-11-20 03:40:52.250 324 12509.33 73.72 55294.75 88888.00 2007-11-20 03:40:52.375 324 12509.33 73.72 55294.72 88888.00 2007-11-20 03:40:52.500 324 12509.33 73.75 55294.72 88888.00 2007-11-20 03:40:52.625 324 12509.30 73.80 55294.70 88888.00 2007-11-20 03:40:52.750 324 12509.30 73.85 55294.72 88888.00 2007-11-20 03:40:52.875 324 12509.35 73.83 55294.75 88888.00 2007-11-20 03:40:53.000 324 12509.33 73.75 55294.75 88888.00 2007-11-20 03:40:53.125 324 12509.25 73.72 55294.70 88888.00 2007-11-20 03:40:53.250 324 12509.23 73.70 55294.68 88888.00 2007-11-20 03:40:53.375 324 12509.25 73.67 55294.68 88888.00 2007-11-20 03:40:53.500 324 12509.25 73.65 55294.68 88888.00 2007-11-20 03:40:53.625 324 12509.27 73.67 55294.70 88888.00 2007-11-20 03:40:53.750 324 12509.27 73.70 55294.68 88888.00 2007-11-20 03:40:53.875 324 12509.33 73.72 55294.72 88888.00 2007-11-20 03:40:54.000 324 12509.30 73.70 55294.70 88888.00 2007-11-20 03:40:54.125 324 12509.27 73.70 55294.72 88888.00 2007-11-20 03:40:54.250 324 12509.30 73.70 55294.72 88888.00 2007-11-20 03:40:54.375 324 12509.35 73.67 55294.70 88888.00 2007-11-20 03:40:54.500 324 12509.38 73.67 55294.70 88888.00 2007-11-20 03:40:54.625 324 12509.38 73.62 55294.62 88888.00 2007-11-20 03:40:54.750 324 12509.33 73.62 55294.62 88888.00 2007-11-20 03:40:54.875 324 12509.35 73.67 55294.68 88888.00 2007-11-20 03:40:55.000 324 12509.45 73.72 55294.68 88888.00 2007-11-20 03:40:55.125 324 12509.42 73.67 55294.70 88888.00 2007-11-20 03:40:55.250 324 12509.40 73.70 55294.70 88888.00 2007-11-20 03:40:55.375 324 12509.42 73.67 55294.70 88888.00 2007-11-20 03:40:55.500 324 12509.48 73.65 55294.70 88888.00 2007-11-20 03:40:55.625 324 12509.42 73.67 55294.68 88888.00 2007-11-20 03:40:55.750 324 12509.35 73.65 55294.68 88888.00 2007-11-20 03:40:55.875 324 12509.30 73.62 55294.68 88888.00 2007-11-20 03:40:56.000 324 12509.38 73.60 55294.70 88888.00 2007-11-20 03:40:56.125 324 12509.35 73.58 55294.70 88888.00 2007-11-20 03:40:56.250 324 12509.27 73.60 55294.70 88888.00 2007-11-20 03:40:56.375 324 12509.30 73.62 55294.70 88888.00 2007-11-20 03:40:56.500 324 12509.27 73.60 55294.70 88888.00 2007-11-20 03:40:56.625 324 12509.30 73.60 55294.70 88888.00 2007-11-20 03:40:56.750 324 12509.33 73.55 55294.72 88888.00 2007-11-20 03:40:56.875 324 12509.40 73.58 55294.75 88888.00 2007-11-20 03:40:57.000 324 12509.40 73.60 55294.72 88888.00 2007-11-20 03:40:57.125 324 12509.38 73.65 55294.72 88888.00 2007-11-20 03:40:57.250 324 12509.35 73.65 55294.72 88888.00 2007-11-20 03:40:57.375 324 12509.33 73.62 55294.68 88888.00 2007-11-20 03:40:57.500 324 12509.27 73.53 55294.68 88888.00 2007-11-20 03:40:57.625 324 12509.30 73.47 55294.70 88888.00 2007-11-20 03:40:57.750 324 12509.38 73.55 55294.72 88888.00 2007-11-20 03:40:57.875 324 12509.42 73.60 55294.70 88888.00 2007-11-20 03:40:58.000 324 12509.40 73.50 55294.65 88888.00 2007-11-20 03:40:58.125 324 12509.35 73.50 55294.65 88888.00 2007-11-20 03:40:58.250 324 12509.33 73.55 55294.70 88888.00 2007-11-20 03:40:58.375 324 12509.35 73.55 55294.70 88888.00 2007-11-20 03:40:58.500 324 12509.38 73.55 55294.70 88888.00 2007-11-20 03:40:58.625 324 12509.40 73.55 55294.68 88888.00 2007-11-20 03:40:58.750 324 12509.35 73.50 55294.68 88888.00 2007-11-20 03:40:58.875 324 12509.38 73.50 55294.65 88888.00 2007-11-20 03:40:59.000 324 12509.30 73.50 55294.65 88888.00 2007-11-20 03:40:59.125 324 12509.33 73.50 55294.68 88888.00 2007-11-20 03:40:59.250 324 12509.38 73.58 55294.72 88888.00 2007-11-20 03:40:59.375 324 12509.33 73.50 55294.68 88888.00 2007-11-20 03:40:59.500 324 12509.35 73.50 55294.70 88888.00 2007-11-20 03:40:59.625 324 12509.30 73.47 55294.70 88888.00 2007-11-20 03:40:59.750 324 12509.27 73.47 55294.70 88888.00 2007-11-20 03:40:59.875 324 12509.33 73.55 55294.70 88888.00 2007-11-20 03:41:00.000 324 12509.33 73.50 55294.68 88888.00 2007-11-20 03:41:00.125 324 12509.30 73.53 55294.70 88888.00 2007-11-20 03:41:00.250 324 12509.27 73.55 55294.70 88888.00 2007-11-20 03:41:00.375 324 12509.23 73.47 55294.70 88888.00 2007-11-20 03:41:00.500 324 12509.25 73.42 55294.65 88888.00 2007-11-20 03:41:00.625 324 12509.33 73.45 55294.68 88888.00 2007-11-20 03:41:00.750 324 12509.38 73.53 55294.70 88888.00 2007-11-20 03:41:00.875 324 12509.38 73.55 55294.68 88888.00 2007-11-20 03:41:01.000 324 12509.33 73.50 55294.68 88888.00 2007-11-20 03:41:01.125 324 12509.38 73.53 55294.68 88888.00 2007-11-20 03:41:01.250 324 12509.30 73.47 55294.68 88888.00 2007-11-20 03:41:01.375 324 12509.35 73.53 55294.72 88888.00 2007-11-20 03:41:01.500 324 12509.38 73.53 55294.72 88888.00 2007-11-20 03:41:01.625 324 12509.33 73.50 55294.72 88888.00 2007-11-20 03:41:01.750 324 12509.33 73.55 55294.72 88888.00 2007-11-20 03:41:01.875 324 12509.30 73.55 55294.70 88888.00 2007-11-20 03:41:02.000 324 12509.23 73.53 55294.65 88888.00 2007-11-20 03:41:02.125 324 12509.20 73.47 55294.62 88888.00 2007-11-20 03:41:02.250 324 12509.23 73.45 55294.68 88888.00 2007-11-20 03:41:02.375 324 12509.30 73.50 55294.70 88888.00 2007-11-20 03:41:02.500 324 12509.27 73.45 55294.70 88888.00 2007-11-20 03:41:02.625 324 12509.23 73.45 55294.68 88888.00 2007-11-20 03:41:02.750 324 12509.25 73.53 55294.70 88888.00 2007-11-20 03:41:02.875 324 12509.30 73.53 55294.72 88888.00 2007-11-20 03:41:03.000 324 12509.33 73.45 55294.68 88888.00 2007-11-20 03:41:03.125 324 12509.30 73.45 55294.68 88888.00 2007-11-20 03:41:03.250 324 12509.27 73.40 55294.65 88888.00 2007-11-20 03:41:03.375 324 12509.20 73.42 55294.62 88888.00 2007-11-20 03:41:03.500 324 12509.25 73.42 55294.68 88888.00 2007-11-20 03:41:03.625 324 12509.30 73.35 55294.65 88888.00 2007-11-20 03:41:03.750 324 12509.25 73.38 55294.65 88888.00 2007-11-20 03:41:03.875 324 12509.25 73.35 55294.68 88888.00 2007-11-20 03:41:04.000 324 12509.27 73.33 55294.65 88888.00 2007-11-20 03:41:04.125 324 12509.30 73.38 55294.68 88888.00 2007-11-20 03:41:04.250 324 12509.33 73.42 55294.68 88888.00 2007-11-20 03:41:04.375 324 12509.38 73.42 55294.68 88888.00 2007-11-20 03:41:04.500 324 12509.30 73.35 55294.65 88888.00 2007-11-20 03:41:04.625 324 12509.27 73.38 55294.65 88888.00 2007-11-20 03:41:04.750 324 12509.27 73.45 55294.68 88888.00 2007-11-20 03:41:04.875 324 12509.25 73.40 55294.65 88888.00 2007-11-20 03:41:05.000 324 12509.30 73.40 55294.62 88888.00 2007-11-20 03:41:05.125 324 12509.33 73.40 55294.65 88888.00 2007-11-20 03:41:05.250 324 12509.30 73.45 55294.70 88888.00 2007-11-20 03:41:05.375 324 12509.33 73.40 55294.68 88888.00 2007-11-20 03:41:05.500 324 12509.27 73.35 55294.68 88888.00 2007-11-20 03:41:05.625 324 12509.25 73.38 55294.68 88888.00 2007-11-20 03:41:05.750 324 12509.23 73.35 55294.70 88888.00 2007-11-20 03:41:05.875 324 12509.20 73.33 55294.68 88888.00 2007-11-20 03:41:06.000 324 12509.20 73.38 55294.68 88888.00 2007-11-20 03:41:06.125 324 12509.20 73.38 55294.70 88888.00 2007-11-20 03:41:06.250 324 12509.25 73.42 55294.72 88888.00 2007-11-20 03:41:06.375 324 12509.30 73.42 55294.68 88888.00 2007-11-20 03:41:06.500 324 12509.27 73.35 55294.60 88888.00 2007-11-20 03:41:06.625 324 12509.23 73.30 55294.60 88888.00 2007-11-20 03:41:06.750 324 12509.23 73.33 55294.62 88888.00 2007-11-20 03:41:06.875 324 12509.27 73.33 55294.60 88888.00 2007-11-20 03:41:07.000 324 12509.38 73.38 55294.60 88888.00 2007-11-20 03:41:07.125 324 12509.30 73.35 55294.57 88888.00 2007-11-20 03:41:07.250 324 12509.25 73.33 55294.57 88888.00 2007-11-20 03:41:07.375 324 12509.25 73.38 55294.62 88888.00 2007-11-20 03:41:07.500 324 12509.27 73.40 55294.62 88888.00 2007-11-20 03:41:07.625 324 12509.17 73.35 55294.57 88888.00 2007-11-20 03:41:07.750 324 12509.08 73.28 55294.55 88888.00 2007-11-20 03:41:07.875 324 12509.15 73.28 55294.55 88888.00 2007-11-20 03:41:08.000 324 12509.23 73.30 55294.57 88888.00 2007-11-20 03:41:08.125 324 12509.17 73.33 55294.57 88888.00 2007-11-20 03:41:08.250 324 12509.20 73.28 55294.60 88888.00 2007-11-20 03:41:08.375 324 12509.27 73.30 55294.62 88888.00 2007-11-20 03:41:08.500 324 12509.27 73.33 55294.62 88888.00 2007-11-20 03:41:08.625 324 12509.23 73.25 55294.62 88888.00 2007-11-20 03:41:08.750 324 12509.23 73.28 55294.60 88888.00 2007-11-20 03:41:08.875 324 12509.33 73.35 55294.62 88888.00 2007-11-20 03:41:09.000 324 12509.30 73.35 55294.57 88888.00 2007-11-20 03:41:09.125 324 12509.17 73.25 55294.55 88888.00 2007-11-20 03:41:09.250 324 12509.15 73.22 55294.60 88888.00 2007-11-20 03:41:09.375 324 12509.23 73.25 55294.60 88888.00 2007-11-20 03:41:09.500 324 12509.23 73.25 55294.55 88888.00 2007-11-20 03:41:09.625 324 12509.25 73.28 55294.57 88888.00 2007-11-20 03:41:09.750 324 12509.23 73.33 55294.57 88888.00 2007-11-20 03:41:09.875 324 12509.25 73.35 55294.57 88888.00 2007-11-20 03:41:10.000 324 12509.20 73.30 55294.53 88888.00 2007-11-20 03:41:10.125 324 12509.17 73.25 55294.55 88888.00 2007-11-20 03:41:10.250 324 12509.15 73.28 55294.55 88888.00 2007-11-20 03:41:10.375 324 12509.17 73.25 55294.57 88888.00 2007-11-20 03:41:10.500 324 12509.20 73.33 55294.55 88888.00 2007-11-20 03:41:10.625 324 12509.12 73.28 55294.53 88888.00 2007-11-20 03:41:10.750 324 12509.25 73.30 55294.53 88888.00 2007-11-20 03:41:10.875 324 12509.30 73.35 55294.53 88888.00 2007-11-20 03:41:11.000 324 12509.27 73.35 55294.55 88888.00 2007-11-20 03:41:11.125 324 12509.23 73.28 55294.53 88888.00 2007-11-20 03:41:11.250 324 12509.20 73.25 55294.50 88888.00 2007-11-20 03:41:11.375 324 12509.17 73.25 55294.50 88888.00 2007-11-20 03:41:11.500 324 12509.23 73.20 55294.47 88888.00 2007-11-20 03:41:11.625 324 12509.23 73.25 55294.50 88888.00 2007-11-20 03:41:11.750 324 12509.25 73.25 55294.53 88888.00 2007-11-20 03:41:11.875 324 12509.20 73.30 55294.50 88888.00 2007-11-20 03:41:12.000 324 12509.17 73.30 55294.50 88888.00 2007-11-20 03:41:12.125 324 12509.25 73.33 55294.53 88888.00 2007-11-20 03:41:12.250 324 12509.27 73.33 55294.53 88888.00 2007-11-20 03:41:12.375 324 12509.30 73.33 55294.53 88888.00 2007-11-20 03:41:12.500 324 12509.30 73.33 55294.50 88888.00 2007-11-20 03:41:12.625 324 12509.27 73.33 55294.47 88888.00 2007-11-20 03:41:12.750 324 12509.23 73.30 55294.50 88888.00 2007-11-20 03:41:12.875 324 12509.20 73.25 55294.50 88888.00 2007-11-20 03:41:13.000 324 12509.20 73.15 55294.45 88888.00 2007-11-20 03:41:13.125 324 12509.15 73.17 55294.47 88888.00 2007-11-20 03:41:13.250 324 12509.17 73.22 55294.50 88888.00 2007-11-20 03:41:13.375 324 12509.25 73.30 55294.53 88888.00 2007-11-20 03:41:13.500 324 12509.23 73.28 55294.50 88888.00 2007-11-20 03:41:13.625 324 12509.20 73.25 55294.45 88888.00 2007-11-20 03:41:13.750 324 12509.23 73.25 55294.45 88888.00 2007-11-20 03:41:13.875 324 12509.30 73.30 55294.50 88888.00 2007-11-20 03:41:14.000 324 12509.30 73.33 55294.50 88888.00 2007-11-20 03:41:14.125 324 12509.27 73.28 55294.47 88888.00 2007-11-20 03:41:14.250 324 12509.23 73.25 55294.45 88888.00 2007-11-20 03:41:14.375 324 12509.27 73.20 55294.45 88888.00 2007-11-20 03:41:14.500 324 12509.35 73.28 55294.45 88888.00 2007-11-20 03:41:14.625 324 12509.27 73.28 55294.47 88888.00 2007-11-20 03:41:14.750 324 12509.23 73.28 55294.50 88888.00 2007-11-20 03:41:14.875 324 12509.20 73.30 55294.50 88888.00 2007-11-20 03:41:15.000 324 12509.27 73.25 55294.47 88888.00 2007-11-20 03:41:15.125 324 12509.27 73.25 55294.47 88888.00 2007-11-20 03:41:15.250 324 12509.27 73.30 55294.50 88888.00 2007-11-20 03:41:15.375 324 12509.25 73.30 55294.47 88888.00 2007-11-20 03:41:15.500 324 12509.10 73.22 55294.45 88888.00 2007-11-20 03:41:15.625 324 12509.15 73.22 55294.47 88888.00 2007-11-20 03:41:15.750 324 12509.27 73.30 55294.47 88888.00 2007-11-20 03:41:15.875 324 12509.40 73.33 55294.50 88888.00 2007-11-20 03:41:16.000 324 12509.33 73.28 55294.47 88888.00 2007-11-20 03:41:16.125 324 12509.30 73.28 55294.47 88888.00 2007-11-20 03:41:16.250 324 12509.33 73.25 55294.47 88888.00 2007-11-20 03:41:16.375 324 12509.38 73.25 55294.45 88888.00 2007-11-20 03:41:16.500 324 12509.25 73.25 55294.45 88888.00 2007-11-20 03:41:16.625 324 12509.23 73.28 55294.45 88888.00 2007-11-20 03:41:16.750 324 12509.30 73.28 55294.45 88888.00 2007-11-20 03:41:16.875 324 12509.27 73.28 55294.50 88888.00 2007-11-20 03:41:17.000 324 12509.27 73.22 55294.45 88888.00 2007-11-20 03:41:17.125 324 12509.20 73.25 55294.43 88888.00 2007-11-20 03:41:17.250 324 12509.25 73.25 55294.45 88888.00 2007-11-20 03:41:17.375 324 12509.38 73.30 55294.47 88888.00 2007-11-20 03:41:17.500 324 12509.33 73.30 55294.43 88888.00 2007-11-20 03:41:17.625 324 12509.27 73.25 55294.43 88888.00 2007-11-20 03:41:17.750 324 12509.30 73.25 55294.40 88888.00 2007-11-20 03:41:17.875 324 12509.25 73.20 55294.40 88888.00 2007-11-20 03:41:18.000 324 12509.25 73.20 55294.43 88888.00 2007-11-20 03:41:18.125 324 12509.30 73.22 55294.43 88888.00 2007-11-20 03:41:18.250 324 12509.27 73.22 55294.40 88888.00 2007-11-20 03:41:18.375 324 12509.25 73.22 55294.38 88888.00 2007-11-20 03:41:18.500 324 12509.25 73.20 55294.40 88888.00 2007-11-20 03:41:18.625 324 12509.33 73.25 55294.43 88888.00 2007-11-20 03:41:18.750 324 12509.33 73.20 55294.43 88888.00 2007-11-20 03:41:18.875 324 12509.35 73.17 55294.43 88888.00 2007-11-20 03:41:19.000 324 12509.42 73.22 55294.40 88888.00 2007-11-20 03:41:19.125 324 12509.42 73.22 55294.40 88888.00 2007-11-20 03:41:19.250 324 12509.40 73.25 55294.40 88888.00 2007-11-20 03:41:19.375 324 12509.38 73.28 55294.40 88888.00 2007-11-20 03:41:19.500 324 12509.38 73.30 55294.38 88888.00 2007-11-20 03:41:19.625 324 12509.35 73.25 55294.35 88888.00 2007-11-20 03:41:19.750 324 12509.42 73.28 55294.38 88888.00 2007-11-20 03:41:19.875 324 12509.38 73.25 55294.38 88888.00 2007-11-20 03:41:20.000 324 12509.25 73.12 55294.30 88888.00 2007-11-20 03:41:20.125 324 12509.27 73.17 55294.32 88888.00 2007-11-20 03:41:20.250 324 12509.33 73.22 55294.38 88888.00 2007-11-20 03:41:20.375 324 12509.33 73.20 55294.38 88888.00 2007-11-20 03:41:20.500 324 12509.27 73.25 55294.38 88888.00 2007-11-20 03:41:20.625 324 12509.30 73.25 55294.38 88888.00 2007-11-20 03:41:20.750 324 12509.27 73.20 55294.32 88888.00 2007-11-20 03:41:20.875 324 12509.33 73.17 55294.32 88888.00 2007-11-20 03:41:21.000 324 12509.35 73.17 55294.35 88888.00 2007-11-20 03:41:21.125 324 12509.27 73.12 55294.32 88888.00 2007-11-20 03:41:21.250 324 12509.25 73.17 55294.32 88888.00 2007-11-20 03:41:21.375 324 12509.30 73.20 55294.32 88888.00 2007-11-20 03:41:21.500 324 12509.35 73.20 55294.35 88888.00 2007-11-20 03:41:21.625 324 12509.35 73.17 55294.32 88888.00 2007-11-20 03:41:21.750 324 12509.27 73.12 55294.30 88888.00 2007-11-20 03:41:21.875 324 12509.30 73.15 55294.30 88888.00 2007-11-20 03:41:22.000 324 12509.38 73.22 55294.32 88888.00 2007-11-20 03:41:22.125 324 12509.40 73.20 55294.32 88888.00 2007-11-20 03:41:22.250 324 12509.33 73.12 55294.30 88888.00 2007-11-20 03:41:22.375 324 12509.30 73.17 55294.32 88888.00 2007-11-20 03:41:22.500 324 12509.40 73.25 55294.35 88888.00 2007-11-20 03:41:22.625 324 12509.45 73.30 55294.32 88888.00 2007-11-20 03:41:22.750 324 12509.40 73.28 55294.32 88888.00 2007-11-20 03:41:22.875 324 12509.42 73.25 55294.30 88888.00 2007-11-20 03:41:23.000 324 12509.40 73.25 55294.28 88888.00 2007-11-20 03:41:23.125 324 12509.30 73.20 55294.28 88888.00 2007-11-20 03:41:23.250 324 12509.33 73.12 55294.25 88888.00 2007-11-20 03:41:23.375 324 12509.42 73.15 55294.25 88888.00 2007-11-20 03:41:23.500 324 12509.40 73.20 55294.25 88888.00 2007-11-20 03:41:23.625 324 12509.38 73.22 55294.28 88888.00 2007-11-20 03:41:23.750 324 12509.35 73.17 55294.25 88888.00 2007-11-20 03:41:23.875 324 12509.48 73.20 55294.28 88888.00 2007-11-20 03:41:24.000 324 12509.45 73.17 55294.25 88888.00 2007-11-20 03:41:24.125 324 12509.45 73.20 55294.30 88888.00 2007-11-20 03:41:24.250 324 12509.40 73.20 55294.28 88888.00 2007-11-20 03:41:24.375 324 12509.42 73.12 55294.22 88888.00 2007-11-20 03:41:24.500 324 12509.42 73.22 55294.22 88888.00 2007-11-20 03:41:24.625 324 12509.50 73.30 55294.28 88888.00 2007-11-20 03:41:24.750 324 12509.48 73.25 55294.22 88888.00 2007-11-20 03:41:24.875 324 12509.48 73.20 55294.22 88888.00 2007-11-20 03:41:25.000 324 12509.40 73.20 55294.20 88888.00 2007-11-20 03:41:25.125 324 12509.45 73.20 55294.22 88888.00 2007-11-20 03:41:25.250 324 12509.48 73.17 55294.20 88888.00 2007-11-20 03:41:25.375 324 12509.48 73.17 55294.18 88888.00 2007-11-20 03:41:25.500 324 12509.50 73.20 55294.18 88888.00 2007-11-20 03:41:25.625 324 12509.55 73.17 55294.15 88888.00 2007-11-20 03:41:25.750 324 12509.52 73.20 55294.15 88888.00 2007-11-20 03:41:25.875 324 12509.55 73.28 55294.20 88888.00 2007-11-20 03:41:26.000 324 12509.58 73.33 55294.22 88888.00 2007-11-20 03:41:26.125 324 12509.52 73.25 55294.22 88888.00 2007-11-20 03:41:26.250 324 12509.50 73.28 55294.20 88888.00 2007-11-20 03:41:26.375 324 12509.52 73.22 55294.15 88888.00 2007-11-20 03:41:26.500 324 12509.52 73.22 55294.18 88888.00 2007-11-20 03:41:26.625 324 12509.60 73.30 55294.22 88888.00 2007-11-20 03:41:26.750 324 12509.62 73.25 55294.18 88888.00 2007-11-20 03:41:26.875 324 12509.58 73.25 55294.15 88888.00 2007-11-20 03:41:27.000 324 12509.60 73.28 55294.15 88888.00 2007-11-20 03:41:27.125 324 12509.58 73.28 55294.18 88888.00 2007-11-20 03:41:27.250 324 12509.55 73.25 55294.12 88888.00 2007-11-20 03:41:27.375 324 12509.55 73.20 55294.12 88888.00 2007-11-20 03:41:27.500 324 12509.55 73.22 55294.12 88888.00 2007-11-20 03:41:27.625 324 12509.58 73.20 55294.12 88888.00 2007-11-20 03:41:27.750 324 12509.58 73.25 55294.07 88888.00 2007-11-20 03:41:27.875 324 12509.52 73.30 55294.12 88888.00 2007-11-20 03:41:28.000 324 12509.50 73.30 55294.15 88888.00 2007-11-20 03:41:28.125 324 12509.48 73.25 55294.12 88888.00 2007-11-20 03:41:28.250 324 12509.48 73.17 55294.07 88888.00 2007-11-20 03:41:28.375 324 12509.50 73.17 55294.10 88888.00 2007-11-20 03:41:28.500 324 12509.52 73.17 55294.10 88888.00 2007-11-20 03:41:28.625 324 12509.55 73.17 55294.12 88888.00 2007-11-20 03:41:28.750 324 12509.58 73.25 55294.12 88888.00 2007-11-20 03:41:28.875 324 12509.55 73.20 55294.12 88888.00 2007-11-20 03:41:29.000 324 12509.58 73.17 55294.05 88888.00 2007-11-20 03:41:29.125 324 12509.55 73.20 55294.10 88888.00 2007-11-20 03:41:29.250 324 12509.58 73.28 55294.15 88888.00 2007-11-20 03:41:29.375 324 12509.60 73.25 55294.12 88888.00 2007-11-20 03:41:29.500 324 12509.60 73.25 55294.10 88888.00 2007-11-20 03:41:29.625 324 12509.67 73.28 55294.12 88888.00 2007-11-20 03:41:29.750 324 12509.67 73.22 55294.10 88888.00 2007-11-20 03:41:29.875 324 12509.62 73.17 55294.10 88888.00 2007-11-20 03:41:30.000 324 12509.55 73.22 55294.15 88888.00 2007-11-20 03:41:30.125 324 12509.55 73.25 55294.10 88888.00 2007-11-20 03:41:30.250 324 12509.60 73.22 55294.05 88888.00 2007-11-20 03:41:30.375 324 12509.65 73.17 55294.03 88888.00 2007-11-20 03:41:30.500 324 12509.60 73.22 55294.05 88888.00 2007-11-20 03:41:30.625 324 12509.62 73.22 55294.07 88888.00 2007-11-20 03:41:30.750 324 12509.65 73.22 55294.05 88888.00 2007-11-20 03:41:30.875 324 12509.67 73.20 55294.07 88888.00 2007-11-20 03:41:31.000 324 12509.67 73.22 55294.07 88888.00 2007-11-20 03:41:31.125 324 12509.73 73.28 55294.07 88888.00 2007-11-20 03:41:31.250 324 12509.67 73.25 55294.07 88888.00 2007-11-20 03:41:31.375 324 12509.67 73.22 55294.05 88888.00 2007-11-20 03:41:31.500 324 12509.70 73.25 55294.03 88888.00 2007-11-20 03:41:31.625 324 12509.62 73.20 55294.05 88888.00 2007-11-20 03:41:31.750 324 12509.67 73.25 55294.07 88888.00 2007-11-20 03:41:31.875 324 12509.73 73.22 55294.00 88888.00 2007-11-20 03:41:32.000 324 12509.67 73.22 55294.00 88888.00 2007-11-20 03:41:32.125 324 12509.62 73.20 55294.03 88888.00 2007-11-20 03:41:32.250 324 12509.60 73.20 55294.03 88888.00 2007-11-20 03:41:32.375 324 12509.70 73.22 55294.05 88888.00 2007-11-20 03:41:32.500 324 12509.77 73.28 55294.03 88888.00 2007-11-20 03:41:32.625 324 12509.75 73.30 55294.03 88888.00 2007-11-20 03:41:32.750 324 12509.77 73.28 55294.05 88888.00 2007-11-20 03:41:32.875 324 12509.77 73.20 55294.03 88888.00 2007-11-20 03:41:33.000 324 12509.80 73.22 55294.03 88888.00 2007-11-20 03:41:33.125 324 12509.80 73.22 55294.00 88888.00 2007-11-20 03:41:33.250 324 12509.77 73.22 55294.03 88888.00 2007-11-20 03:41:33.375 324 12509.80 73.22 55294.00 88888.00 2007-11-20 03:41:33.500 324 12509.75 73.20 55294.00 88888.00 2007-11-20 03:41:33.625 324 12509.80 73.28 55294.03 88888.00 2007-11-20 03:41:33.750 324 12509.83 73.38 55294.03 88888.00 2007-11-20 03:41:33.875 324 12509.85 73.30 55294.00 88888.00 2007-11-20 03:41:34.000 324 12509.80 73.22 55293.97 88888.00 2007-11-20 03:41:34.125 324 12509.70 73.25 55293.97 88888.00 2007-11-20 03:41:34.250 324 12509.73 73.30 55293.97 88888.00 2007-11-20 03:41:34.375 324 12509.70 73.28 55293.97 88888.00 2007-11-20 03:41:34.500 324 12509.73 73.20 55293.95 88888.00 2007-11-20 03:41:34.625 324 12509.70 73.20 55293.97 88888.00 2007-11-20 03:41:34.750 324 12509.70 73.17 55294.00 88888.00 2007-11-20 03:41:34.875 324 12509.75 73.17 55293.97 88888.00 2007-11-20 03:41:35.000 324 12509.85 73.22 55293.95 88888.00 2007-11-20 03:41:35.125 324 12509.92 73.28 55293.97 88888.00 2007-11-20 03:41:35.250 324 12509.90 73.22 55293.93 88888.00 2007-11-20 03:41:35.375 324 12509.80 73.22 55293.88 88888.00 2007-11-20 03:41:35.500 324 12509.80 73.30 55293.90 88888.00 2007-11-20 03:41:35.625 324 12509.80 73.28 55293.93 88888.00 2007-11-20 03:41:35.750 324 12509.77 73.25 55293.88 88888.00 2007-11-20 03:41:35.875 324 12509.85 73.28 55293.93 88888.00 2007-11-20 03:41:36.000 324 12509.83 73.25 55293.90 88888.00 2007-11-20 03:41:36.125 324 12509.92 73.28 55293.97 88888.00 2007-11-20 03:41:36.250 324 12509.95 73.28 55293.93 88888.00 2007-11-20 03:41:36.375 324 12509.90 73.22 55293.88 88888.00 2007-11-20 03:41:36.500 324 12509.80 73.17 55293.85 88888.00 2007-11-20 03:41:36.625 324 12509.80 73.17 55293.88 88888.00 2007-11-20 03:41:36.750 324 12509.88 73.28 55293.90 88888.00 2007-11-20 03:41:36.875 324 12509.95 73.30 55293.88 88888.00 2007-11-20 03:41:37.000 324 12510.00 73.33 55293.90 88888.00 2007-11-20 03:41:37.125 324 12510.00 73.28 55293.90 88888.00 2007-11-20 03:41:37.250 324 12509.92 73.25 55293.82 88888.00 2007-11-20 03:41:37.375 324 12509.98 73.28 55293.88 88888.00 2007-11-20 03:41:37.500 324 12510.05 73.30 55293.88 88888.00 2007-11-20 03:41:37.625 324 12510.02 73.22 55293.82 88888.00 2007-11-20 03:41:37.750 324 12509.95 73.20 55293.82 88888.00 2007-11-20 03:41:37.875 324 12510.02 73.25 55293.85 88888.00 2007-11-20 03:41:38.000 324 12510.00 73.25 55293.85 88888.00 2007-11-20 03:41:38.125 324 12509.95 73.25 55293.88 88888.00 2007-11-20 03:41:38.250 324 12510.02 73.25 55293.85 88888.00 2007-11-20 03:41:38.375 324 12510.05 73.25 55293.85 88888.00 2007-11-20 03:41:38.500 324 12510.05 73.25 55293.85 88888.00 2007-11-20 03:41:38.625 324 12510.02 73.25 55293.82 88888.00 2007-11-20 03:41:38.750 324 12509.95 73.22 55293.80 88888.00 2007-11-20 03:41:38.875 324 12510.00 73.30 55293.88 88888.00 2007-11-20 03:41:39.000 324 12510.10 73.35 55293.85 88888.00 2007-11-20 03:41:39.125 324 12510.02 73.28 55293.82 88888.00 2007-11-20 03:41:39.250 324 12509.95 73.17 55293.85 88888.00 2007-11-20 03:41:39.375 324 12510.05 73.25 55293.80 88888.00 2007-11-20 03:41:39.500 324 12510.12 73.28 55293.82 88888.00 2007-11-20 03:41:39.625 324 12510.15 73.22 55293.80 88888.00 2007-11-20 03:41:39.750 324 12510.12 73.20 55293.78 88888.00 2007-11-20 03:41:39.875 324 12510.10 73.15 55293.78 88888.00 2007-11-20 03:41:40.000 324 12510.08 73.17 55293.75 88888.00 2007-11-20 03:41:40.125 324 12510.10 73.28 55293.75 88888.00 2007-11-20 03:41:40.250 324 12510.10 73.28 55293.78 88888.00 2007-11-20 03:41:40.375 324 12510.10 73.30 55293.80 88888.00 2007-11-20 03:41:40.500 324 12510.05 73.25 55293.78 88888.00 2007-11-20 03:41:40.625 324 12510.00 73.22 55293.75 88888.00 2007-11-20 03:41:40.750 324 12510.02 73.17 55293.78 88888.00 2007-11-20 03:41:40.875 324 12510.08 73.30 55293.80 88888.00 2007-11-20 03:41:41.000 324 12510.10 73.35 55293.78 88888.00 2007-11-20 03:41:41.125 324 12510.02 73.25 55293.78 88888.00 2007-11-20 03:41:41.250 324 12509.95 73.22 55293.75 88888.00 2007-11-20 03:41:41.375 324 12510.00 73.25 55293.72 88888.00 2007-11-20 03:41:41.500 324 12509.95 73.20 55293.72 88888.00 2007-11-20 03:41:41.625 324 12510.08 73.25 55293.75 88888.00 2007-11-20 03:41:41.750 324 12510.17 73.30 55293.78 88888.00 2007-11-20 03:41:41.875 324 12510.10 73.28 55293.72 88888.00 2007-11-20 03:41:42.000 324 12510.08 73.25 55293.72 88888.00 2007-11-20 03:41:42.125 324 12510.05 73.25 55293.68 88888.00 2007-11-20 03:41:42.250 324 12510.05 73.25 55293.68 88888.00 2007-11-20 03:41:42.375 324 12510.15 73.33 55293.68 88888.00 2007-11-20 03:41:42.500 324 12510.17 73.35 55293.72 88888.00 2007-11-20 03:41:42.625 324 12510.20 73.33 55293.75 88888.00 2007-11-20 03:41:42.750 324 12510.17 73.28 55293.75 88888.00 2007-11-20 03:41:42.875 324 12510.12 73.33 55293.72 88888.00 2007-11-20 03:41:43.000 324 12510.08 73.30 55293.70 88888.00 2007-11-20 03:41:43.125 324 12510.10 73.25 55293.68 88888.00 2007-11-20 03:41:43.250 324 12510.15 73.28 55293.72 88888.00 2007-11-20 03:41:43.375 324 12510.27 73.38 55293.70 88888.00 2007-11-20 03:41:43.500 324 12510.25 73.35 55293.70 88888.00 2007-11-20 03:41:43.625 324 12510.15 73.25 55293.68 88888.00 2007-11-20 03:41:43.750 324 12510.17 73.33 55293.70 88888.00 2007-11-20 03:41:43.875 324 12510.25 73.35 55293.70 88888.00 2007-11-20 03:41:44.000 324 12510.23 73.25 55293.65 88888.00 2007-11-20 03:41:44.125 324 12510.27 73.28 55293.68 88888.00 2007-11-20 03:41:44.250 324 12510.30 73.38 55293.75 88888.00 2007-11-20 03:41:44.375 324 12510.30 73.40 55293.75 88888.00 2007-11-20 03:41:44.500 324 12510.23 73.35 55293.70 88888.00 2007-11-20 03:41:44.625 324 12510.25 73.38 55293.68 88888.00 2007-11-20 03:41:44.750 324 12510.27 73.33 55293.65 88888.00 2007-11-20 03:41:44.875 324 12510.33 73.30 55293.68 88888.00 2007-11-20 03:41:45.000 324 12510.30 73.28 55293.65 88888.00 2007-11-20 03:41:45.125 324 12510.30 73.28 55293.65 88888.00 2007-11-20 03:41:45.250 324 12510.27 73.25 55293.65 88888.00 2007-11-20 03:41:45.375 324 12510.33 73.35 55293.68 88888.00 2007-11-20 03:41:45.500 324 12510.33 73.38 55293.65 88888.00 2007-11-20 03:41:45.625 324 12510.27 73.33 55293.65 88888.00 2007-11-20 03:41:45.750 324 12510.25 73.25 55293.62 88888.00 2007-11-20 03:41:45.875 324 12510.30 73.35 55293.62 88888.00 2007-11-20 03:41:46.000 324 12510.35 73.35 55293.60 88888.00 2007-11-20 03:41:46.125 324 12510.35 73.35 55293.62 88888.00 2007-11-20 03:41:46.250 324 12510.35 73.30 55293.62 88888.00 2007-11-20 03:41:46.375 324 12510.30 73.30 55293.57 88888.00 2007-11-20 03:41:46.500 324 12510.23 73.22 55293.55 88888.00 2007-11-20 03:41:46.625 324 12510.20 73.22 55293.55 88888.00 2007-11-20 03:41:46.750 324 12510.25 73.33 55293.60 88888.00 2007-11-20 03:41:46.875 324 12510.27 73.38 55293.60 88888.00 2007-11-20 03:41:47.000 324 12510.25 73.35 55293.60 88888.00 2007-11-20 03:41:47.125 324 12510.25 73.38 55293.62 88888.00 2007-11-20 03:41:47.250 324 12510.30 73.45 55293.68 88888.00 2007-11-20 03:41:47.375 324 12510.35 73.38 55293.65 88888.00 2007-11-20 03:41:47.500 324 12510.25 73.28 55293.57 88888.00 2007-11-20 03:41:47.625 324 12510.25 73.30 55293.57 88888.00 2007-11-20 03:41:47.750 324 12510.27 73.33 55293.60 88888.00 2007-11-20 03:41:47.875 324 12510.27 73.38 55293.62 88888.00 2007-11-20 03:41:48.000 324 12510.33 73.42 55293.62 88888.00 2007-11-20 03:41:48.125 324 12510.35 73.42 55293.62 88888.00 2007-11-20 03:41:48.250 324 12510.30 73.33 55293.57 88888.00 2007-11-20 03:41:48.375 324 12510.33 73.28 55293.55 88888.00 2007-11-20 03:41:48.500 324 12510.30 73.28 55293.53 88888.00 2007-11-20 03:41:48.625 324 12510.35 73.35 55293.55 88888.00 2007-11-20 03:41:48.750 324 12510.40 73.42 55293.57 88888.00 2007-11-20 03:41:48.875 324 12510.42 73.42 55293.57 88888.00 2007-11-20 03:41:49.000 324 12510.38 73.28 55293.50 88888.00 2007-11-20 03:41:49.125 324 12510.33 73.25 55293.50 88888.00 2007-11-20 03:41:49.250 324 12510.30 73.28 55293.55 88888.00 2007-11-20 03:41:49.375 324 12510.35 73.33 55293.55 88888.00 2007-11-20 03:41:49.500 324 12510.38 73.30 55293.53 88888.00 2007-11-20 03:41:49.625 324 12510.40 73.35 55293.55 88888.00 2007-11-20 03:41:49.750 324 12510.45 73.38 55293.55 88888.00 2007-11-20 03:41:49.875 324 12510.50 73.38 55293.55 88888.00 2007-11-20 03:41:50.000 324 12510.45 73.35 55293.55 88888.00 2007-11-20 03:41:50.125 324 12510.42 73.35 55293.53 88888.00 2007-11-20 03:41:50.250 324 12510.38 73.30 55293.53 88888.00 2007-11-20 03:41:50.375 324 12510.35 73.30 55293.53 88888.00 2007-11-20 03:41:50.500 324 12510.27 73.25 55293.47 88888.00 2007-11-20 03:41:50.625 324 12510.33 73.22 55293.47 88888.00 2007-11-20 03:41:50.750 324 12510.42 73.28 55293.45 88888.00 2007-11-20 03:41:50.875 324 12510.42 73.30 55293.50 88888.00 2007-11-20 03:41:51.000 324 12510.40 73.28 55293.47 88888.00 2007-11-20 03:41:51.125 324 12510.42 73.28 55293.50 88888.00 2007-11-20 03:41:51.250 324 12510.48 73.38 55293.53 88888.00 2007-11-20 03:41:51.375 324 12510.42 73.33 55293.47 88888.00 2007-11-20 03:41:51.500 324 12510.40 73.30 55293.47 88888.00 2007-11-20 03:41:51.625 324 12510.50 73.38 55293.50 88888.00 2007-11-20 03:41:51.750 324 12510.52 73.42 55293.50 88888.00 2007-11-20 03:41:51.875 324 12510.48 73.40 55293.47 88888.00 2007-11-20 03:41:52.000 324 12510.45 73.40 55293.47 88888.00 2007-11-20 03:41:52.125 324 12510.42 73.42 55293.47 88888.00 2007-11-20 03:41:52.250 324 12510.40 73.38 55293.53 88888.00 2007-11-20 03:41:52.375 324 12510.40 73.42 55293.53 88888.00 2007-11-20 03:41:52.500 324 12510.40 73.45 55293.53 88888.00 2007-11-20 03:41:52.625 324 12510.42 73.42 55293.50 88888.00 2007-11-20 03:41:52.750 324 12510.50 73.42 55293.47 88888.00 2007-11-20 03:41:52.875 324 12510.50 73.40 55293.47 88888.00 2007-11-20 03:41:53.000 324 12510.38 73.30 55293.43 88888.00 2007-11-20 03:41:53.125 324 12510.38 73.33 55293.47 88888.00 2007-11-20 03:41:53.250 324 12510.42 73.35 55293.47 88888.00 2007-11-20 03:41:53.375 324 12510.45 73.40 55293.45 88888.00 2007-11-20 03:41:53.500 324 12510.48 73.45 55293.45 88888.00 2007-11-20 03:41:53.625 324 12510.52 73.42 55293.47 88888.00 2007-11-20 03:41:53.750 324 12510.50 73.42 55293.47 88888.00 2007-11-20 03:41:53.875 324 12510.45 73.42 55293.47 88888.00 2007-11-20 03:41:54.000 324 12510.52 73.42 55293.47 88888.00 2007-11-20 03:41:54.125 324 12510.48 73.38 55293.50 88888.00 2007-11-20 03:41:54.250 324 12510.45 73.35 55293.50 88888.00 2007-11-20 03:41:54.375 324 12510.52 73.42 55293.50 88888.00 2007-11-20 03:41:54.500 324 12510.50 73.35 55293.45 88888.00 2007-11-20 03:41:54.625 324 12510.42 73.35 55293.43 88888.00 2007-11-20 03:41:54.750 324 12510.38 73.35 55293.43 88888.00 2007-11-20 03:41:54.875 324 12510.40 73.38 55293.45 88888.00 2007-11-20 03:41:55.000 324 12510.40 73.35 55293.43 88888.00 2007-11-20 03:41:55.125 324 12510.45 73.38 55293.45 88888.00 2007-11-20 03:41:55.250 324 12510.50 73.42 55293.47 88888.00 2007-11-20 03:41:55.375 324 12510.50 73.45 55293.45 88888.00 2007-11-20 03:41:55.500 324 12510.42 73.38 55293.38 88888.00 2007-11-20 03:41:55.625 324 12510.48 73.38 55293.40 88888.00 2007-11-20 03:41:55.750 324 12510.55 73.45 55293.45 88888.00 2007-11-20 03:41:55.875 324 12510.48 73.42 55293.43 88888.00 2007-11-20 03:41:56.000 324 12510.48 73.40 55293.35 88888.00 2007-11-20 03:41:56.125 324 12510.50 73.40 55293.38 88888.00 2007-11-20 03:41:56.250 324 12510.52 73.42 55293.40 88888.00 2007-11-20 03:41:56.375 324 12510.60 73.45 55293.40 88888.00 2007-11-20 03:41:56.500 324 12510.70 73.50 55293.38 88888.00 2007-11-20 03:41:56.625 324 12510.73 73.47 55293.43 88888.00 2007-11-20 03:41:56.750 324 12510.70 73.42 55293.40 88888.00 2007-11-20 03:41:56.875 324 12510.65 73.40 55293.38 88888.00 2007-11-20 03:41:57.000 324 12510.62 73.45 55293.38 88888.00 2007-11-20 03:41:57.125 324 12510.73 73.50 55293.40 88888.00 2007-11-20 03:41:57.250 324 12510.73 73.47 55293.40 88888.00 2007-11-20 03:41:57.375 324 12510.67 73.42 55293.38 88888.00 2007-11-20 03:41:57.500 324 12510.65 73.42 55293.35 88888.00 2007-11-20 03:41:57.625 324 12510.67 73.45 55293.38 88888.00 2007-11-20 03:41:57.750 324 12510.73 73.45 55293.40 88888.00 2007-11-20 03:41:57.875 324 12510.70 73.38 55293.35 88888.00 2007-11-20 03:41:58.000 324 12510.67 73.40 55293.32 88888.00 2007-11-20 03:41:58.125 324 12510.65 73.45 55293.35 88888.00 2007-11-20 03:41:58.250 324 12510.60 73.35 55293.35 88888.00 2007-11-20 03:41:58.375 324 12510.60 73.40 55293.35 88888.00 2007-11-20 03:41:58.500 324 12510.77 73.50 55293.38 88888.00 2007-11-20 03:41:58.625 324 12510.75 73.55 55293.40 88888.00 2007-11-20 03:41:58.750 324 12510.73 73.55 55293.43 88888.00 2007-11-20 03:41:58.875 324 12510.70 73.55 55293.43 88888.00 2007-11-20 03:41:59.000 324 12510.67 73.53 55293.35 88888.00 2007-11-20 03:41:59.125 324 12510.62 73.47 55293.35 88888.00 2007-11-20 03:41:59.250 324 12510.70 73.55 55293.40 88888.00 2007-11-20 03:41:59.375 324 12510.70 73.53 55293.38 88888.00 2007-11-20 03:41:59.500 324 12510.65 73.47 55293.38 88888.00 2007-11-20 03:41:59.625 324 12510.58 73.50 55293.38 88888.00 2007-11-20 03:41:59.750 324 12510.55 73.47 55293.32 88888.00 2007-11-20 03:41:59.875 324 12510.62 73.45 55293.32 88888.00 2007-11-20 03:42:00.000 324 12510.75 73.47 55293.32 88888.00 2007-11-20 03:42:00.125 324 12510.75 73.53 55293.32 88888.00 2007-11-20 03:42:00.250 324 12510.70 73.53 55293.35 88888.00 2007-11-20 03:42:00.375 324 12510.70 73.53 55293.35 88888.00 2007-11-20 03:42:00.500 324 12510.65 73.47 55293.30 88888.00 2007-11-20 03:42:00.625 324 12510.62 73.47 55293.35 88888.00 2007-11-20 03:42:00.750 324 12510.65 73.47 55293.35 88888.00 2007-11-20 03:42:00.875 324 12510.67 73.50 55293.35 88888.00 2007-11-20 03:42:01.000 324 12510.67 73.50 55293.32 88888.00 2007-11-20 03:42:01.125 324 12510.70 73.53 55293.32 88888.00 2007-11-20 03:42:01.250 324 12510.65 73.55 55293.38 88888.00 2007-11-20 03:42:01.375 324 12510.73 73.60 55293.35 88888.00 2007-11-20 03:42:01.500 324 12510.80 73.58 55293.32 88888.00 2007-11-20 03:42:01.625 324 12510.77 73.50 55293.32 88888.00 2007-11-20 03:42:01.750 324 12510.77 73.47 55293.30 88888.00 2007-11-20 03:42:01.875 324 12510.75 73.47 55293.28 88888.00 2007-11-20 03:42:02.000 324 12510.70 73.45 55293.25 88888.00 2007-11-20 03:42:02.125 324 12510.75 73.50 55293.32 88888.00 2007-11-20 03:42:02.250 324 12510.73 73.58 55293.30 88888.00 2007-11-20 03:42:02.375 324 12510.65 73.55 55293.32 88888.00 2007-11-20 03:42:02.500 324 12510.75 73.55 55293.32 88888.00 2007-11-20 03:42:02.625 324 12510.77 73.53 55293.28 88888.00 2007-11-20 03:42:02.750 324 12510.77 73.47 55293.30 88888.00 2007-11-20 03:42:02.875 324 12510.83 73.53 55293.30 88888.00 2007-11-20 03:42:03.000 324 12510.83 73.60 55293.32 88888.00 2007-11-20 03:42:03.125 324 12510.85 73.60 55293.32 88888.00 2007-11-20 03:42:03.250 324 12510.83 73.60 55293.30 88888.00 2007-11-20 03:42:03.375 324 12510.85 73.62 55293.32 88888.00 2007-11-20 03:42:03.500 324 12510.80 73.62 55293.35 88888.00 2007-11-20 03:42:03.625 324 12510.83 73.58 55293.32 88888.00 2007-11-20 03:42:03.750 324 12510.85 73.55 55293.35 88888.00 2007-11-20 03:42:03.875 324 12510.83 73.55 55293.32 88888.00 2007-11-20 03:42:04.000 324 12510.80 73.50 55293.30 88888.00 2007-11-20 03:42:04.125 324 12510.80 73.58 55293.30 88888.00 2007-11-20 03:42:04.250 324 12510.83 73.58 55293.30 88888.00 2007-11-20 03:42:04.375 324 12510.85 73.58 55293.32 88888.00 2007-11-20 03:42:04.500 324 12510.85 73.60 55293.38 88888.00 2007-11-20 03:42:04.625 324 12510.83 73.58 55293.38 88888.00 2007-11-20 03:42:04.750 324 12510.83 73.60 55293.35 88888.00 2007-11-20 03:42:04.875 324 12510.80 73.50 55293.28 88888.00 2007-11-20 03:42:05.000 324 12510.77 73.50 55293.22 88888.00 2007-11-20 03:42:05.125 324 12510.77 73.60 55293.28 88888.00 2007-11-20 03:42:05.250 324 12510.85 73.65 55293.32 88888.00 2007-11-20 03:42:05.375 324 12510.85 73.60 55293.30 88888.00 2007-11-20 03:42:05.500 324 12510.88 73.65 55293.32 88888.00 2007-11-20 03:42:05.625 324 12510.88 73.70 55293.30 88888.00 2007-11-20 03:42:05.750 324 12510.85 73.62 55293.28 88888.00 2007-11-20 03:42:05.875 324 12510.83 73.60 55293.25 88888.00 2007-11-20 03:42:06.000 324 12510.80 73.60 55293.25 88888.00 2007-11-20 03:42:06.125 324 12510.80 73.67 55293.28 88888.00 2007-11-20 03:42:06.250 324 12510.75 73.62 55293.25 88888.00 2007-11-20 03:42:06.375 324 12510.80 73.62 55293.25 88888.00 2007-11-20 03:42:06.500 324 12510.77 73.62 55293.28 88888.00 2007-11-20 03:42:06.625 324 12510.75 73.62 55293.25 88888.00 2007-11-20 03:42:06.750 324 12510.77 73.65 55293.25 88888.00 2007-11-20 03:42:06.875 324 12510.85 73.65 55293.22 88888.00 2007-11-20 03:42:07.000 324 12510.83 73.67 55293.22 88888.00 2007-11-20 03:42:07.125 324 12510.73 73.62 55293.20 88888.00 2007-11-20 03:42:07.250 324 12510.67 73.60 55293.22 88888.00 2007-11-20 03:42:07.375 324 12510.75 73.67 55293.25 88888.00 2007-11-20 03:42:07.500 324 12510.83 73.75 55293.28 88888.00 2007-11-20 03:42:07.625 324 12510.85 73.70 55293.25 88888.00 2007-11-20 03:42:07.750 324 12510.83 73.67 55293.25 88888.00 2007-11-20 03:42:07.875 324 12510.83 73.65 55293.25 88888.00 2007-11-20 03:42:08.000 324 12510.75 73.60 55293.22 88888.00 2007-11-20 03:42:08.125 324 12510.83 73.67 55293.22 88888.00 2007-11-20 03:42:08.250 324 12510.80 73.65 55293.22 88888.00 2007-11-20 03:42:08.375 324 12510.88 73.62 55293.22 88888.00 2007-11-20 03:42:08.500 324 12510.90 73.70 55293.25 88888.00 2007-11-20 03:42:08.625 324 12510.90 73.75 55293.28 88888.00 2007-11-20 03:42:08.750 324 12510.88 73.78 55293.28 88888.00 2007-11-20 03:42:08.875 324 12510.88 73.72 55293.30 88888.00 2007-11-20 03:42:09.000 324 12510.92 73.67 55293.28 88888.00 2007-11-20 03:42:09.125 324 12510.92 73.67 55293.28 88888.00 2007-11-20 03:42:09.250 324 12510.88 73.72 55293.30 88888.00 2007-11-20 03:42:09.375 324 12510.90 73.70 55293.25 88888.00 2007-11-20 03:42:09.500 324 12510.88 73.70 55293.25 88888.00 2007-11-20 03:42:09.625 324 12510.88 73.72 55293.25 88888.00 2007-11-20 03:42:09.750 324 12510.90 73.78 55293.28 88888.00 2007-11-20 03:42:09.875 324 12510.90 73.80 55293.28 88888.00 2007-11-20 03:42:10.000 324 12510.88 73.80 55293.25 88888.00 2007-11-20 03:42:10.125 324 12510.88 73.78 55293.25 88888.00 2007-11-20 03:42:10.250 324 12510.90 73.75 55293.25 88888.00 2007-11-20 03:42:10.375 324 12510.88 73.72 55293.22 88888.00 2007-11-20 03:42:10.500 324 12510.88 73.78 55293.25 88888.00 2007-11-20 03:42:10.625 324 12510.90 73.80 55293.22 88888.00 2007-11-20 03:42:10.750 324 12510.88 73.80 55293.25 88888.00 2007-11-20 03:42:10.875 324 12510.88 73.80 55293.22 88888.00 2007-11-20 03:42:11.000 324 12510.95 73.80 55293.20 88888.00 2007-11-20 03:42:11.125 324 12511.02 73.83 55293.25 88888.00 2007-11-20 03:42:11.250 324 12510.98 73.83 55293.22 88888.00 2007-11-20 03:42:11.375 324 12510.98 73.83 55293.20 88888.00 2007-11-20 03:42:11.500 324 12510.95 73.83 55293.18 88888.00 2007-11-20 03:42:11.625 324 12510.92 73.83 55293.15 88888.00 2007-11-20 03:42:11.750 324 12510.98 73.88 55293.20 88888.00 2007-11-20 03:42:11.875 324 12511.00 73.90 55293.20 88888.00 2007-11-20 03:42:12.000 324 12510.98 73.83 55293.20 88888.00 2007-11-20 03:42:12.125 324 12510.98 73.80 55293.18 88888.00 2007-11-20 03:42:12.250 324 12511.00 73.80 55293.15 88888.00 2007-11-20 03:42:12.375 324 12510.98 73.72 55293.15 88888.00 2007-11-20 03:42:12.500 324 12510.90 73.72 55293.15 88888.00 2007-11-20 03:42:12.625 324 12510.98 73.83 55293.20 88888.00 2007-11-20 03:42:12.750 324 12511.15 73.90 55293.22 88888.00 2007-11-20 03:42:12.875 324 12511.10 73.88 55293.20 88888.00 2007-11-20 03:42:13.000 324 12510.98 73.80 55293.18 88888.00 2007-11-20 03:42:13.125 324 12510.92 73.83 55293.18 88888.00 2007-11-20 03:42:13.250 324 12510.92 73.78 55293.20 88888.00 2007-11-20 03:42:13.375 324 12511.00 73.83 55293.20 88888.00 2007-11-20 03:42:13.500 324 12510.98 73.88 55293.18 88888.00 2007-11-20 03:42:13.625 324 12510.95 73.88 55293.18 88888.00 2007-11-20 03:42:13.750 324 12510.95 73.88 55293.18 88888.00 2007-11-20 03:42:13.875 324 12510.90 73.90 55293.25 88888.00 2007-11-20 03:42:14.000 324 12510.90 73.90 55293.25 88888.00 2007-11-20 03:42:14.125 324 12510.90 73.85 55293.20 88888.00 2007-11-20 03:42:14.250 324 12510.92 73.90 55293.18 88888.00 2007-11-20 03:42:14.375 324 12510.92 73.92 55293.15 88888.00 2007-11-20 03:42:14.500 324 12510.92 73.92 55293.15 88888.00 2007-11-20 03:42:14.625 324 12510.92 73.92 55293.15 88888.00 2007-11-20 03:42:14.750 324 12510.95 73.92 55293.15 88888.00 2007-11-20 03:42:14.875 324 12511.00 73.97 55293.18 88888.00 2007-11-20 03:42:15.000 324 12510.92 73.90 55293.18 88888.00 2007-11-20 03:42:15.125 324 12510.88 73.88 55293.20 88888.00 2007-11-20 03:42:15.250 324 12510.92 73.85 55293.15 88888.00 2007-11-20 03:42:15.375 324 12511.05 73.95 55293.18 88888.00 2007-11-20 03:42:15.500 324 12511.10 74.05 55293.20 88888.00 2007-11-20 03:42:15.625 324 12511.08 74.03 55293.20 88888.00 2007-11-20 03:42:15.750 324 12510.98 73.95 55293.15 88888.00 2007-11-20 03:42:15.875 324 12510.98 73.95 55293.15 88888.00 2007-11-20 03:42:16.000 324 12511.08 73.97 55293.12 88888.00 2007-11-20 03:42:16.125 324 12511.08 73.95 55293.15 88888.00 2007-11-20 03:42:16.250 324 12511.02 73.92 55293.12 88888.00 2007-11-20 03:42:16.375 324 12511.10 73.97 55293.18 88888.00 2007-11-20 03:42:16.500 324 12511.05 73.97 55293.15 88888.00 2007-11-20 03:42:16.625 324 12511.02 74.00 55293.18 88888.00 2007-11-20 03:42:16.750 324 12511.02 74.03 55293.20 88888.00 2007-11-20 03:42:16.875 324 12511.02 74.03 55293.18 88888.00 2007-11-20 03:42:17.000 324 12511.02 74.00 55293.12 88888.00 2007-11-20 03:42:17.125 324 12510.98 73.97 55293.12 88888.00 2007-11-20 03:42:17.250 324 12510.95 74.03 55293.15 88888.00 2007-11-20 03:42:17.375 324 12511.02 74.05 55293.20 88888.00 2007-11-20 03:42:17.500 324 12511.15 74.10 55293.20 88888.00 2007-11-20 03:42:17.625 324 12511.10 74.03 55293.15 88888.00 2007-11-20 03:42:17.750 324 12511.10 74.05 55293.15 88888.00 2007-11-20 03:42:17.875 324 12511.08 74.08 55293.15 88888.00 2007-11-20 03:42:18.000 324 12511.02 74.05 55293.10 88888.00 2007-11-20 03:42:18.125 324 12511.10 74.05 55293.15 88888.00 2007-11-20 03:42:18.250 324 12511.12 74.10 55293.15 88888.00 2007-11-20 03:42:18.375 324 12511.10 74.08 55293.12 88888.00 2007-11-20 03:42:18.500 324 12511.15 74.08 55293.15 88888.00 2007-11-20 03:42:18.625 324 12511.15 74.15 55293.18 88888.00 2007-11-20 03:42:18.750 324 12511.12 74.15 55293.15 88888.00 2007-11-20 03:42:18.875 324 12511.08 74.12 55293.12 88888.00 2007-11-20 03:42:19.000 324 12511.08 74.12 55293.12 88888.00 2007-11-20 03:42:19.125 324 12511.08 74.10 55293.07 88888.00 2007-11-20 03:42:19.250 324 12511.20 74.12 55293.15 88888.00 2007-11-20 03:42:19.375 324 12511.17 74.10 55293.12 88888.00 2007-11-20 03:42:19.500 324 12511.12 74.08 55293.10 88888.00 2007-11-20 03:42:19.625 324 12511.10 74.10 55293.10 88888.00 2007-11-20 03:42:19.750 324 12511.10 74.17 55293.15 88888.00 2007-11-20 03:42:19.875 324 12511.10 74.22 55293.18 88888.00 2007-11-20 03:42:20.000 324 12511.15 74.20 55293.15 88888.00 2007-11-20 03:42:20.125 324 12511.12 74.17 55293.12 88888.00 2007-11-20 03:42:20.250 324 12511.10 74.17 55293.12 88888.00 2007-11-20 03:42:20.375 324 12511.12 74.10 55293.07 88888.00 2007-11-20 03:42:20.500 324 12511.12 74.15 55293.07 88888.00 2007-11-20 03:42:20.625 324 12511.17 74.17 55293.10 88888.00 2007-11-20 03:42:20.750 324 12511.12 74.20 55293.10 88888.00 2007-11-20 03:42:20.875 324 12511.12 74.25 55293.12 88888.00 2007-11-20 03:42:21.000 324 12511.20 74.25 55293.12 88888.00 2007-11-20 03:42:21.125 324 12511.20 74.17 55293.12 88888.00 2007-11-20 03:42:21.250 324 12511.15 74.15 55293.12 88888.00 2007-11-20 03:42:21.375 324 12511.12 74.17 55293.10 88888.00 2007-11-20 03:42:21.500 324 12511.17 74.25 55293.10 88888.00 2007-11-20 03:42:21.625 324 12511.23 74.25 55293.10 88888.00 2007-11-20 03:42:21.750 324 12511.23 74.22 55293.12 88888.00 2007-11-20 03:42:21.875 324 12511.12 74.22 55293.12 88888.00 2007-11-20 03:42:22.000 324 12511.12 74.22 55293.10 88888.00 2007-11-20 03:42:22.125 324 12511.10 74.20 55293.12 88888.00 2007-11-20 03:42:22.250 324 12511.08 74.25 55293.15 88888.00 2007-11-20 03:42:22.375 324 12511.12 74.28 55293.12 88888.00 2007-11-20 03:42:22.500 324 12511.20 74.30 55293.10 88888.00 2007-11-20 03:42:22.625 324 12511.12 74.22 55293.10 88888.00 2007-11-20 03:42:22.750 324 12511.10 74.17 55293.05 88888.00 2007-11-20 03:42:22.875 324 12511.15 74.30 55293.07 88888.00 2007-11-20 03:42:23.000 324 12511.15 74.33 55293.15 88888.00 2007-11-20 03:42:23.125 324 12511.17 74.33 55293.15 88888.00 2007-11-20 03:42:23.250 324 12511.15 74.30 55293.12 88888.00 2007-11-20 03:42:23.375 324 12511.10 74.25 55293.07 88888.00 2007-11-20 03:42:23.500 324 12511.15 74.28 55293.10 88888.00 2007-11-20 03:42:23.625 324 12511.30 74.40 55293.18 88888.00 2007-11-20 03:42:23.750 324 12511.27 74.38 55293.15 88888.00 2007-11-20 03:42:23.875 324 12511.25 74.35 55293.10 88888.00 2007-11-20 03:42:24.000 324 12511.23 74.33 55293.07 88888.00 2007-11-20 03:42:24.125 324 12511.23 74.33 55293.07 88888.00 2007-11-20 03:42:24.250 324 12511.17 74.33 55293.12 88888.00 2007-11-20 03:42:24.375 324 12511.17 74.33 55293.07 88888.00 2007-11-20 03:42:24.500 324 12511.20 74.33 55293.10 88888.00 2007-11-20 03:42:24.625 324 12511.23 74.35 55293.12 88888.00 2007-11-20 03:42:24.750 324 12511.27 74.38 55293.12 88888.00 2007-11-20 03:42:24.875 324 12511.23 74.35 55293.12 88888.00 2007-11-20 03:42:25.000 324 12511.23 74.35 55293.10 88888.00 2007-11-20 03:42:25.125 324 12511.25 74.35 55293.10 88888.00 2007-11-20 03:42:25.250 324 12511.23 74.33 55293.10 88888.00 2007-11-20 03:42:25.375 324 12511.27 74.35 55293.12 88888.00 2007-11-20 03:42:25.500 324 12511.33 74.38 55293.07 88888.00 2007-11-20 03:42:25.625 324 12511.40 74.40 55293.10 88888.00 2007-11-20 03:42:25.750 324 12511.33 74.42 55293.10 88888.00 2007-11-20 03:42:25.875 324 12511.25 74.40 55293.10 88888.00 2007-11-20 03:42:26.000 324 12511.25 74.38 55293.07 88888.00 2007-11-20 03:42:26.125 324 12511.30 74.42 55293.12 88888.00 2007-11-20 03:42:26.250 324 12511.30 74.47 55293.15 88888.00 2007-11-20 03:42:26.375 324 12511.35 74.42 55293.12 88888.00 2007-11-20 03:42:26.500 324 12511.33 74.40 55293.12 88888.00 2007-11-20 03:42:26.625 324 12511.33 74.47 55293.15 88888.00 2007-11-20 03:42:26.750 324 12511.30 74.47 55293.12 88888.00 2007-11-20 03:42:26.875 324 12511.25 74.47 55293.10 88888.00 2007-11-20 03:42:27.000 324 12511.27 74.45 55293.07 88888.00 2007-11-20 03:42:27.125 324 12511.38 74.47 55293.12 88888.00 2007-11-20 03:42:27.250 324 12511.33 74.47 55293.12 88888.00 2007-11-20 03:42:27.375 324 12511.25 74.38 55293.07 88888.00 2007-11-20 03:42:27.500 324 12511.27 74.38 55293.07 88888.00 2007-11-20 03:42:27.625 324 12511.30 74.40 55293.07 88888.00 2007-11-20 03:42:27.750 324 12511.30 74.45 55293.12 88888.00 2007-11-20 03:42:27.875 324 12511.40 74.50 55293.12 88888.00 2007-11-20 03:42:28.000 324 12511.38 74.47 55293.07 88888.00 2007-11-20 03:42:28.125 324 12511.38 74.47 55293.07 88888.00 2007-11-20 03:42:28.250 324 12511.35 74.47 55293.05 88888.00 2007-11-20 03:42:28.375 324 12511.35 74.50 55293.07 88888.00 2007-11-20 03:42:28.500 324 12511.35 74.47 55293.07 88888.00 2007-11-20 03:42:28.625 324 12511.33 74.47 55293.05 88888.00 2007-11-20 03:42:28.750 324 12511.33 74.53 55293.05 88888.00 2007-11-20 03:42:28.875 324 12511.40 74.55 55293.05 88888.00 2007-11-20 03:42:29.000 324 12511.40 74.53 55293.05 88888.00 2007-11-20 03:42:29.125 324 12511.40 74.53 55293.05 88888.00 2007-11-20 03:42:29.250 324 12511.35 74.50 55293.05 88888.00 2007-11-20 03:42:29.375 324 12511.30 74.58 55293.07 88888.00 2007-11-20 03:42:29.500 324 12511.27 74.62 55293.10 88888.00 2007-11-20 03:42:29.625 324 12511.30 74.60 55293.07 88888.00 2007-11-20 03:42:29.750 324 12511.33 74.58 55293.10 88888.00 2007-11-20 03:42:29.875 324 12511.27 74.55 55293.05 88888.00 2007-11-20 03:42:30.000 324 12511.23 74.55 55293.05 88888.00 2007-11-20 03:42:30.125 324 12511.25 74.55 55293.07 88888.00 2007-11-20 03:42:30.250 324 12511.33 74.58 55293.07 88888.00 2007-11-20 03:42:30.375 324 12511.38 74.58 55293.05 88888.00 2007-11-20 03:42:30.500 324 12511.33 74.62 55293.10 88888.00 2007-11-20 03:42:30.625 324 12511.38 74.62 55293.07 88888.00 2007-11-20 03:42:30.750 324 12511.42 74.62 55293.10 88888.00 2007-11-20 03:42:30.875 324 12511.42 74.62 55293.10 88888.00 2007-11-20 03:42:31.000 324 12511.40 74.65 55293.07 88888.00 2007-11-20 03:42:31.125 324 12511.40 74.65 55293.07 88888.00 2007-11-20 03:42:31.250 324 12511.40 74.60 55293.10 88888.00 2007-11-20 03:42:31.375 324 12511.40 74.62 55293.10 88888.00 2007-11-20 03:42:31.500 324 12511.35 74.62 55293.05 88888.00 2007-11-20 03:42:31.625 324 12511.42 74.67 55293.05 88888.00 2007-11-20 03:42:31.750 324 12511.40 74.67 55293.07 88888.00 2007-11-20 03:42:31.875 324 12511.35 74.67 55293.10 88888.00 2007-11-20 03:42:32.000 324 12511.33 74.67 55293.07 88888.00 2007-11-20 03:42:32.125 324 12511.30 74.62 55293.07 88888.00 2007-11-20 03:42:32.250 324 12511.27 74.65 55293.07 88888.00 2007-11-20 03:42:32.375 324 12511.38 74.62 55293.05 88888.00 2007-11-20 03:42:32.500 324 12511.40 74.65 55293.03 88888.00 2007-11-20 03:42:32.625 324 12511.45 74.70 55293.07 88888.00 2007-11-20 03:42:32.750 324 12511.38 74.70 55293.10 88888.00 2007-11-20 03:42:32.875 324 12511.40 74.70 55293.07 88888.00 2007-11-20 03:42:33.000 324 12511.42 74.75 55293.05 88888.00 2007-11-20 03:42:33.125 324 12511.48 74.78 55293.05 88888.00 2007-11-20 03:42:33.250 324 12511.38 74.72 55293.03 88888.00 2007-11-20 03:42:33.375 324 12511.35 74.72 55293.00 88888.00 2007-11-20 03:42:33.500 324 12511.30 74.72 55293.00 88888.00 2007-11-20 03:42:33.625 324 12511.35 74.75 55293.07 88888.00 2007-11-20 03:42:33.750 324 12511.35 74.83 55293.10 88888.00 2007-11-20 03:42:33.875 324 12511.33 74.75 55293.07 88888.00 2007-11-20 03:42:34.000 324 12511.25 74.72 55293.03 88888.00 2007-11-20 03:42:34.125 324 12511.20 74.75 55293.03 88888.00 2007-11-20 03:42:34.250 324 12511.25 74.78 55293.00 88888.00 2007-11-20 03:42:34.375 324 12511.33 74.75 55293.03 88888.00 2007-11-20 03:42:34.500 324 12511.33 74.72 55293.05 88888.00 2007-11-20 03:42:34.625 324 12511.33 74.75 55293.05 88888.00 2007-11-20 03:42:34.750 324 12511.33 74.78 55293.07 88888.00 2007-11-20 03:42:34.875 324 12511.35 74.78 55293.05 88888.00 2007-11-20 03:42:35.000 324 12511.42 74.80 55293.03 88888.00 2007-11-20 03:42:35.125 324 12511.48 74.75 55293.05 88888.00 2007-11-20 03:42:35.250 324 12511.48 74.75 55293.05 88888.00 2007-11-20 03:42:35.375 324 12511.45 74.80 55293.07 88888.00 2007-11-20 03:42:35.500 324 12511.40 74.80 55293.05 88888.00 2007-11-20 03:42:35.625 324 12511.40 74.80 55292.97 88888.00 2007-11-20 03:42:35.750 324 12511.48 74.83 55293.00 88888.00 2007-11-20 03:42:35.875 324 12511.55 74.83 55293.03 88888.00 2007-11-20 03:42:36.000 324 12511.58 74.78 55293.00 88888.00 2007-11-20 03:42:36.125 324 12511.52 74.78 55293.00 88888.00 2007-11-20 03:42:36.250 324 12511.58 74.85 55293.03 88888.00 2007-11-20 03:42:36.375 324 12511.60 74.90 55293.05 88888.00 2007-11-20 03:42:36.500 324 12511.65 74.95 55293.07 88888.00 2007-11-20 03:42:36.625 324 12511.58 74.92 55293.05 88888.00 2007-11-20 03:42:36.750 324 12511.45 74.88 55293.03 88888.00 2007-11-20 03:42:36.875 324 12511.40 74.85 55292.97 88888.00 2007-11-20 03:42:37.000 324 12511.38 74.85 55292.97 88888.00 2007-11-20 03:42:37.125 324 12511.45 74.90 55293.00 88888.00 2007-11-20 03:42:37.250 324 12511.42 74.92 55293.03 88888.00 2007-11-20 03:42:37.375 324 12511.48 74.92 55293.00 88888.00 2007-11-20 03:42:37.500 324 12511.45 74.90 55293.03 88888.00 2007-11-20 03:42:37.625 324 12511.48 74.92 55293.05 88888.00 2007-11-20 03:42:37.750 324 12511.50 74.90 55293.05 88888.00 2007-11-20 03:42:37.875 324 12511.52 74.95 55293.03 88888.00 2007-11-20 03:42:38.000 324 12511.52 74.92 55293.00 88888.00 2007-11-20 03:42:38.125 324 12511.50 74.90 55293.03 88888.00 2007-11-20 03:42:38.250 324 12511.50 74.90 55293.07 88888.00 2007-11-20 03:42:38.375 324 12511.58 74.92 55293.05 88888.00 2007-11-20 03:42:38.500 324 12511.67 74.97 55293.07 88888.00 2007-11-20 03:42:38.625 324 12511.62 75.00 55293.07 88888.00 2007-11-20 03:42:38.750 324 12511.60 74.95 55293.07 88888.00 2007-11-20 03:42:38.875 324 12511.60 74.92 55293.05 88888.00 2007-11-20 03:42:39.000 324 12511.65 75.00 55293.05 88888.00 2007-11-20 03:42:39.125 324 12511.58 75.05 55293.03 88888.00 2007-11-20 03:42:39.250 324 12511.55 75.00 55293.05 88888.00 2007-11-20 03:42:39.375 324 12511.60 74.95 55293.07 88888.00 2007-11-20 03:42:39.500 324 12511.58 74.95 55293.00 88888.00 2007-11-20 03:42:39.625 324 12511.60 74.97 55293.05 88888.00 2007-11-20 03:42:39.750 324 12511.58 75.00 55293.03 88888.00 2007-11-20 03:42:39.875 324 12511.55 74.97 55293.00 88888.00 2007-11-20 03:42:40.000 324 12511.58 75.00 55293.05 88888.00 2007-11-20 03:42:40.125 324 12511.62 74.95 55293.05 88888.00 2007-11-20 03:42:40.250 324 12511.67 75.00 55293.07 88888.00 2007-11-20 03:42:40.375 324 12511.73 75.08 55293.07 88888.00 2007-11-20 03:42:40.500 324 12511.65 75.00 55293.03 88888.00 2007-11-20 03:42:40.625 324 12511.55 74.95 55293.00 88888.00 2007-11-20 03:42:40.750 324 12511.50 74.92 55293.00 88888.00 2007-11-20 03:42:40.875 324 12511.52 74.95 55293.00 88888.00 2007-11-20 03:42:41.000 324 12511.52 75.03 55292.97 88888.00 2007-11-20 03:42:41.125 324 12511.50 75.03 55293.00 88888.00 2007-11-20 03:42:41.250 324 12511.55 75.05 55293.05 88888.00 2007-11-20 03:42:41.375 324 12511.55 75.03 55293.07 88888.00 2007-11-20 03:42:41.500 324 12511.58 75.00 55293.07 88888.00 2007-11-20 03:42:41.625 324 12511.60 75.05 55293.05 88888.00 2007-11-20 03:42:41.750 324 12511.58 75.08 55293.05 88888.00 2007-11-20 03:42:41.875 324 12511.55 75.08 55293.05 88888.00 2007-11-20 03:42:42.000 324 12511.67 75.08 55293.03 88888.00 2007-11-20 03:42:42.125 324 12511.70 75.08 55293.05 88888.00 2007-11-20 03:42:42.250 324 12511.70 75.10 55293.03 88888.00 2007-11-20 03:42:42.375 324 12511.67 75.08 55292.97 88888.00 2007-11-20 03:42:42.500 324 12511.62 75.05 55292.97 88888.00 2007-11-20 03:42:42.625 324 12511.58 75.08 55293.00 88888.00 2007-11-20 03:42:42.750 324 12511.62 75.10 55293.00 88888.00 2007-11-20 03:42:42.875 324 12511.67 75.05 55292.97 88888.00 2007-11-20 03:42:43.000 324 12511.67 75.00 55293.00 88888.00 2007-11-20 03:42:43.125 324 12511.65 75.05 55292.97 88888.00 2007-11-20 03:42:43.250 324 12511.73 75.05 55293.00 88888.00 2007-11-20 03:42:43.375 324 12511.77 75.10 55293.00 88888.00 2007-11-20 03:42:43.500 324 12511.73 75.08 55292.97 88888.00 2007-11-20 03:42:43.625 324 12511.67 75.08 55292.97 88888.00 2007-11-20 03:42:43.750 324 12511.65 75.05 55292.97 88888.00 2007-11-20 03:42:43.875 324 12511.70 75.12 55293.00 88888.00 2007-11-20 03:42:44.000 324 12511.73 75.08 55292.97 88888.00 2007-11-20 03:42:44.125 324 12511.62 75.05 55292.97 88888.00 2007-11-20 03:42:44.250 324 12511.70 75.10 55293.03 88888.00 2007-11-20 03:42:44.375 324 12511.83 75.10 55293.00 88888.00 2007-11-20 03:42:44.500 324 12511.83 75.15 55293.00 88888.00 2007-11-20 03:42:44.625 324 12511.83 75.25 55293.00 88888.00 2007-11-20 03:42:44.750 324 12511.88 75.30 55293.03 88888.00 2007-11-20 03:42:44.875 324 12511.80 75.20 55293.00 88888.00 2007-11-20 03:42:45.000 324 12511.75 75.15 55293.00 88888.00 2007-11-20 03:42:45.125 324 12511.70 75.15 55293.00 88888.00 2007-11-20 03:42:45.250 324 12511.75 75.17 55293.03 88888.00 2007-11-20 03:42:45.375 324 12511.85 75.22 55293.03 88888.00 2007-11-20 03:42:45.500 324 12511.77 75.20 55293.03 88888.00 2007-11-20 03:42:45.625 324 12511.73 75.15 55293.03 88888.00 2007-11-20 03:42:45.750 324 12511.73 75.12 55292.97 88888.00 2007-11-20 03:42:45.875 324 12511.77 75.08 55292.95 88888.00 2007-11-20 03:42:46.000 324 12511.77 75.03 55292.97 88888.00 2007-11-20 03:42:46.125 324 12511.75 75.08 55293.00 88888.00 2007-11-20 03:42:46.250 324 12511.73 75.08 55293.03 88888.00 2007-11-20 03:42:46.375 324 12511.77 75.08 55293.03 88888.00 2007-11-20 03:42:46.500 324 12511.77 75.15 55293.00 88888.00 2007-11-20 03:42:46.625 324 12511.75 75.17 55293.00 88888.00 2007-11-20 03:42:46.750 324 12511.80 75.15 55293.00 88888.00 2007-11-20 03:42:46.875 324 12511.75 75.12 55293.00 88888.00 2007-11-20 03:42:47.000 324 12511.75 75.15 55293.00 88888.00 2007-11-20 03:42:47.125 324 12511.77 75.15 55293.00 88888.00 2007-11-20 03:42:47.250 324 12511.73 75.15 55293.03 88888.00 2007-11-20 03:42:47.375 324 12511.77 75.15 55293.03 88888.00 2007-11-20 03:42:47.500 324 12511.80 75.08 55292.97 88888.00 2007-11-20 03:42:47.625 324 12511.80 75.10 55292.95 88888.00 2007-11-20 03:42:47.750 324 12511.85 75.15 55293.00 88888.00 2007-11-20 03:42:47.875 324 12511.85 75.17 55293.00 88888.00 2007-11-20 03:42:48.000 324 12511.83 75.12 55292.97 88888.00 2007-11-20 03:42:48.125 324 12511.88 75.15 55293.03 88888.00 2007-11-20 03:42:48.250 324 12511.83 75.20 55293.03 88888.00 2007-11-20 03:42:48.375 324 12511.85 75.25 55293.05 88888.00 2007-11-20 03:42:48.500 324 12511.88 75.20 55293.03 88888.00 2007-11-20 03:42:48.625 324 12511.80 75.10 55293.03 88888.00 2007-11-20 03:42:48.750 324 12511.77 75.12 55293.03 88888.00 2007-11-20 03:42:48.875 324 12511.80 75.10 55293.00 88888.00 2007-11-20 03:42:49.000 324 12511.88 75.15 55293.00 88888.00 2007-11-20 03:42:49.125 324 12511.83 75.12 55292.95 88888.00 2007-11-20 03:42:49.250 324 12511.77 75.10 55292.97 88888.00 2007-11-20 03:42:49.375 324 12511.83 75.20 55292.97 88888.00 2007-11-20 03:42:49.500 324 12511.85 75.22 55292.97 88888.00 2007-11-20 03:42:49.625 324 12511.83 75.22 55292.97 88888.00 2007-11-20 03:42:49.750 324 12511.83 75.15 55292.95 88888.00 2007-11-20 03:42:49.875 324 12511.88 75.20 55292.97 88888.00 2007-11-20 03:42:50.000 324 12511.85 75.15 55292.95 88888.00 2007-11-20 03:42:50.125 324 12511.83 75.20 55292.97 88888.00 2007-11-20 03:42:50.250 324 12511.92 75.22 55293.00 88888.00 2007-11-20 03:42:50.375 324 12511.92 75.22 55293.00 88888.00 2007-11-20 03:42:50.500 324 12511.92 75.28 55293.05 88888.00 2007-11-20 03:42:50.625 324 12511.95 75.28 55293.05 88888.00 2007-11-20 03:42:50.750 324 12511.95 75.28 55293.03 88888.00 2007-11-20 03:42:50.875 324 12511.88 75.15 55292.97 88888.00 2007-11-20 03:42:51.000 324 12511.85 75.20 55292.95 88888.00 2007-11-20 03:42:51.125 324 12511.92 75.28 55292.97 88888.00 2007-11-20 03:42:51.250 324 12511.90 75.28 55293.03 88888.00 2007-11-20 03:42:51.375 324 12511.90 75.28 55293.05 88888.00 2007-11-20 03:42:51.500 324 12511.80 75.20 55293.03 88888.00 2007-11-20 03:42:51.625 324 12511.77 75.15 55292.97 88888.00 2007-11-20 03:42:51.750 324 12511.80 75.15 55292.97 88888.00 2007-11-20 03:42:51.875 324 12511.90 75.22 55293.00 88888.00 2007-11-20 03:42:52.000 324 12511.88 75.22 55293.00 88888.00 2007-11-20 03:42:52.125 324 12511.92 75.22 55293.00 88888.00 2007-11-20 03:42:52.250 324 12511.92 75.20 55293.00 88888.00 2007-11-20 03:42:52.375 324 12511.90 75.22 55293.00 88888.00 2007-11-20 03:42:52.500 324 12511.92 75.22 55292.97 88888.00 2007-11-20 03:42:52.625 324 12511.95 75.22 55293.00 88888.00 2007-11-20 03:42:52.750 324 12511.92 75.17 55293.03 88888.00 2007-11-20 03:42:52.875 324 12511.92 75.22 55293.03 88888.00 2007-11-20 03:42:53.000 324 12512.02 75.30 55293.03 88888.00 2007-11-20 03:42:53.125 324 12512.02 75.25 55293.00 88888.00 2007-11-20 03:42:53.250 324 12512.05 75.28 55293.00 88888.00 2007-11-20 03:42:53.375 324 12511.95 75.22 55293.00 88888.00 2007-11-20 03:42:53.500 324 12511.90 75.20 55293.00 88888.00 2007-11-20 03:42:53.625 324 12511.92 75.25 55293.03 88888.00 2007-11-20 03:42:53.750 324 12511.95 75.28 55293.03 88888.00 2007-11-20 03:42:53.875 324 12511.90 75.20 55293.00 88888.00 2007-11-20 03:42:54.000 324 12511.85 75.12 55292.97 88888.00 2007-11-20 03:42:54.125 324 12511.92 75.17 55292.97 88888.00 2007-11-20 03:42:54.250 324 12512.02 75.25 55293.00 88888.00 2007-11-20 03:42:54.375 324 12511.98 75.30 55293.03 88888.00 2007-11-20 03:42:54.500 324 12511.92 75.30 55293.03 88888.00 2007-11-20 03:42:54.625 324 12512.00 75.22 55293.00 88888.00 2007-11-20 03:42:54.750 324 12512.02 75.25 55293.00 88888.00 2007-11-20 03:42:54.875 324 12512.05 75.28 55293.03 88888.00 2007-11-20 03:42:55.000 324 12511.98 75.28 55293.03 88888.00 2007-11-20 03:42:55.125 324 12511.90 75.22 55293.00 88888.00 2007-11-20 03:42:55.250 324 12511.85 75.20 55292.97 88888.00 2007-11-20 03:42:55.375 324 12511.90 75.17 55292.97 88888.00 2007-11-20 03:42:55.500 324 12511.92 75.22 55293.00 88888.00 2007-11-20 03:42:55.625 324 12512.00 75.30 55293.03 88888.00 2007-11-20 03:42:55.750 324 12511.98 75.22 55292.97 88888.00 2007-11-20 03:42:55.875 324 12511.95 75.15 55293.00 88888.00 2007-11-20 03:42:56.000 324 12511.98 75.20 55293.03 88888.00 2007-11-20 03:42:56.125 324 12511.98 75.28 55293.03 88888.00 2007-11-20 03:42:56.250 324 12511.98 75.25 55293.07 88888.00 2007-11-20 03:42:56.375 324 12512.00 75.28 55293.05 88888.00 2007-11-20 03:42:56.500 324 12512.12 75.35 55293.07 88888.00 2007-11-20 03:42:56.625 324 12512.05 75.33 55293.05 88888.00 2007-11-20 03:42:56.750 324 12511.98 75.20 55293.00 88888.00 2007-11-20 03:42:56.875 324 12511.98 75.25 55293.03 88888.00 2007-11-20 03:42:57.000 324 12512.05 75.25 55293.00 88888.00 2007-11-20 03:42:57.125 324 12512.02 75.20 55292.97 88888.00 2007-11-20 03:42:57.250 324 12511.98 75.20 55292.97 88888.00 2007-11-20 03:42:57.375 324 12511.98 75.25 55292.97 88888.00 2007-11-20 03:42:57.500 324 12512.00 75.22 55292.97 88888.00 2007-11-20 03:42:57.625 324 12512.02 75.20 55292.97 88888.00 2007-11-20 03:42:57.750 324 12512.05 75.25 55293.03 88888.00 2007-11-20 03:42:57.875 324 12512.02 75.25 55293.00 88888.00 2007-11-20 03:42:58.000 324 12512.02 75.25 55292.97 88888.00 2007-11-20 03:42:58.125 324 12512.08 75.25 55293.00 88888.00 2007-11-20 03:42:58.250 324 12512.10 75.25 55293.03 88888.00 2007-11-20 03:42:58.375 324 12512.08 75.25 55293.00 88888.00 2007-11-20 03:42:58.500 324 12512.08 75.25 55293.03 88888.00 2007-11-20 03:42:58.625 324 12512.02 75.25 55293.03 88888.00 2007-11-20 03:42:58.750 324 12512.05 75.28 55293.05 88888.00 2007-11-20 03:42:58.875 324 12512.05 75.25 55293.03 88888.00 2007-11-20 03:42:59.000 324 12512.05 75.22 55293.03 88888.00 2007-11-20 03:42:59.125 324 12512.02 75.17 55293.00 88888.00 2007-11-20 03:42:59.250 324 12511.95 75.17 55292.97 88888.00 2007-11-20 03:42:59.375 324 12511.98 75.22 55293.00 88888.00 2007-11-20 03:42:59.500 324 12512.00 75.17 55293.00 88888.00 2007-11-20 03:42:59.625 324 12512.05 75.22 55293.03 88888.00 2007-11-20 03:42:59.750 324 12512.08 75.25 55293.03 88888.00 2007-11-20 03:42:59.875 324 12512.00 75.20 55293.00 88888.00 2007-11-20 03:43:00.000 324 12511.92 75.20 55293.00 88888.00 2007-11-20 03:43:00.125 324 12512.00 75.20 55293.00 88888.00 2007-11-20 03:43:00.250 324 12512.02 75.20 55293.03 88888.00 2007-11-20 03:43:00.375 324 12512.02 75.20 55293.03 88888.00 2007-11-20 03:43:00.500 324 12512.00 75.17 55293.03 88888.00 2007-11-20 03:43:00.625 324 12512.02 75.20 55293.00 88888.00 2007-11-20 03:43:00.750 324 12512.05 75.17 55293.00 88888.00 2007-11-20 03:43:00.875 324 12512.00 75.15 55292.97 88888.00 2007-11-20 03:43:01.000 324 12512.00 75.15 55293.00 88888.00 2007-11-20 03:43:01.125 324 12512.08 75.20 55293.05 88888.00 2007-11-20 03:43:01.250 324 12512.10 75.25 55293.05 88888.00 2007-11-20 03:43:01.375 324 12512.05 75.25 55293.05 88888.00 2007-11-20 03:43:01.500 324 12512.02 75.25 55293.05 88888.00 2007-11-20 03:43:01.625 324 12512.05 75.28 55293.07 88888.00 2007-11-20 03:43:01.750 324 12512.12 75.28 55293.03 88888.00 2007-11-20 03:43:01.875 324 12512.12 75.20 55293.00 88888.00 2007-11-20 03:43:02.000 324 12512.05 75.17 55293.00 88888.00 2007-11-20 03:43:02.125 324 12512.02 75.17 55293.00 88888.00 2007-11-20 03:43:02.250 324 12512.02 75.15 55293.03 88888.00 2007-11-20 03:43:02.375 324 12512.05 75.17 55293.03 88888.00 2007-11-20 03:43:02.500 324 12512.08 75.22 55293.03 88888.00 2007-11-20 03:43:02.625 324 12512.10 75.25 55293.03 88888.00 2007-11-20 03:43:02.750 324 12512.05 75.17 55293.00 88888.00 2007-11-20 03:43:02.875 324 12512.08 75.20 55293.03 88888.00 2007-11-20 03:43:03.000 324 12512.10 75.20 55293.03 88888.00 2007-11-20 03:43:03.125 324 12512.12 75.22 55293.05 88888.00 2007-11-20 03:43:03.250 324 12512.12 75.22 55293.07 88888.00 2007-11-20 03:43:03.375 324 12512.12 75.20 55293.05 88888.00 2007-11-20 03:43:03.500 324 12512.15 75.20 55293.07 88888.00 2007-11-20 03:43:03.625 324 12512.17 75.22 55293.03 88888.00 2007-11-20 03:43:03.750 324 12512.15 75.20 55293.05 88888.00 2007-11-20 03:43:03.875 324 12512.15 75.25 55293.07 88888.00 2007-11-20 03:43:04.000 324 12512.17 75.25 55293.05 88888.00 2007-11-20 03:43:04.125 324 12512.17 75.22 55293.03 88888.00 2007-11-20 03:43:04.250 324 12512.15 75.22 55293.03 88888.00 2007-11-20 03:43:04.375 324 12512.17 75.25 55293.03 88888.00 2007-11-20 03:43:04.500 324 12512.12 75.20 55293.03 88888.00 2007-11-20 03:43:04.625 324 12512.20 75.20 55293.05 88888.00 2007-11-20 03:43:04.750 324 12512.30 75.22 55293.10 88888.00 2007-11-20 03:43:04.875 324 12512.20 75.17 55293.07 88888.00 2007-11-20 03:43:05.000 324 12512.15 75.17 55293.10 88888.00 2007-11-20 03:43:05.125 324 12512.17 75.20 55293.07 88888.00 2007-11-20 03:43:05.250 324 12512.15 75.15 55293.07 88888.00 2007-11-20 03:43:05.375 324 12512.15 75.20 55293.07 88888.00 2007-11-20 03:43:05.500 324 12512.17 75.17 55293.03 88888.00 2007-11-20 03:43:05.625 324 12512.15 75.17 55293.03 88888.00 2007-11-20 03:43:05.750 324 12512.10 75.10 55293.03 88888.00 2007-11-20 03:43:05.875 324 12512.02 75.08 55293.03 88888.00 2007-11-20 03:43:06.000 324 12512.15 75.12 55293.05 88888.00 2007-11-20 03:43:06.125 324 12512.27 75.20 55293.05 88888.00 2007-11-20 03:43:06.250 324 12512.25 75.20 55293.07 88888.00 2007-11-20 03:43:06.375 324 12512.23 75.20 55293.07 88888.00 2007-11-20 03:43:06.500 324 12512.25 75.22 55293.12 88888.00 2007-11-20 03:43:06.625 324 12512.25 75.12 55293.10 88888.00 2007-11-20 03:43:06.750 324 12512.17 75.15 55293.03 88888.00 2007-11-20 03:43:06.875 324 12512.15 75.12 55293.05 88888.00 2007-11-20 03:43:07.000 324 12512.17 75.20 55293.07 88888.00 2007-11-20 03:43:07.125 324 12512.23 75.22 55293.07 88888.00 2007-11-20 03:43:07.250 324 12512.17 75.08 55293.07 88888.00 2007-11-20 03:43:07.375 324 12512.17 75.12 55293.05 88888.00 2007-11-20 03:43:07.500 324 12512.20 75.17 55293.10 88888.00 2007-11-20 03:43:07.625 324 12512.15 75.15 55293.15 88888.00 2007-11-20 03:43:07.750 324 12512.15 75.10 55293.12 88888.00 2007-11-20 03:43:07.875 324 12512.15 75.10 55293.10 88888.00 2007-11-20 03:43:08.000 324 12512.17 75.15 55293.12 88888.00 2007-11-20 03:43:08.125 324 12512.15 75.12 55293.12 88888.00 2007-11-20 03:43:08.250 324 12512.12 75.10 55293.10 88888.00 2007-11-20 03:43:08.375 324 12512.23 75.15 55293.15 88888.00 2007-11-20 03:43:08.500 324 12512.25 75.20 55293.15 88888.00 2007-11-20 03:43:08.625 324 12512.17 75.22 55293.15 88888.00 2007-11-20 03:43:08.750 324 12512.12 75.20 55293.10 88888.00 2007-11-20 03:43:08.875 324 12512.12 75.12 55293.05 88888.00 2007-11-20 03:43:09.000 324 12512.15 75.08 55293.10 88888.00 2007-11-20 03:43:09.125 324 12512.23 75.10 55293.15 88888.00 2007-11-20 03:43:09.250 324 12512.20 75.10 55293.12 88888.00 2007-11-20 03:43:09.375 324 12512.17 75.10 55293.10 88888.00 2007-11-20 03:43:09.500 324 12512.15 75.12 55293.12 88888.00 2007-11-20 03:43:09.625 324 12512.23 75.20 55293.12 88888.00 2007-11-20 03:43:09.750 324 12512.17 75.12 55293.15 88888.00 2007-11-20 03:43:09.875 324 12512.17 75.08 55293.10 88888.00 2007-11-20 03:43:10.000 324 12512.15 75.10 55293.07 88888.00 2007-11-20 03:43:10.125 324 12512.15 75.12 55293.07 88888.00 2007-11-20 03:43:10.250 324 12512.15 75.10 55293.07 88888.00 2007-11-20 03:43:10.375 324 12512.17 75.08 55293.10 88888.00 2007-11-20 03:43:10.500 324 12512.25 75.10 55293.12 88888.00 2007-11-20 03:43:10.625 324 12512.30 75.10 55293.12 88888.00 2007-11-20 03:43:10.750 324 12512.33 75.10 55293.10 88888.00 2007-11-20 03:43:10.875 324 12512.30 75.10 55293.10 88888.00 2007-11-20 03:43:11.000 324 12512.30 75.10 55293.10 88888.00 2007-11-20 03:43:11.125 324 12512.27 75.08 55293.10 88888.00 2007-11-20 03:43:11.250 324 12512.30 75.08 55293.10 88888.00 2007-11-20 03:43:11.375 324 12512.30 75.08 55293.10 88888.00 2007-11-20 03:43:11.500 324 12512.30 75.15 55293.12 88888.00 2007-11-20 03:43:11.625 324 12512.30 75.10 55293.12 88888.00 2007-11-20 03:43:11.750 324 12512.33 75.12 55293.12 88888.00 2007-11-20 03:43:11.875 324 12512.35 75.15 55293.15 88888.00 2007-11-20 03:43:12.000 324 12512.30 75.10 55293.12 88888.00 2007-11-20 03:43:12.125 324 12512.33 75.15 55293.15 88888.00 2007-11-20 03:43:12.250 324 12512.30 75.12 55293.12 88888.00 2007-11-20 03:43:12.375 324 12512.25 75.10 55293.10 88888.00 2007-11-20 03:43:12.500 324 12512.17 75.05 55293.10 88888.00 2007-11-20 03:43:12.625 324 12512.20 75.03 55293.12 88888.00 2007-11-20 03:43:12.750 324 12512.25 75.08 55293.12 88888.00 2007-11-20 03:43:12.875 324 12512.27 75.12 55293.18 88888.00 2007-11-20 03:43:13.000 324 12512.33 75.12 55293.15 88888.00 2007-11-20 03:43:13.125 324 12512.30 75.12 55293.15 88888.00 2007-11-20 03:43:13.250 324 12512.25 75.08 55293.15 88888.00 2007-11-20 03:43:13.375 324 12512.27 75.10 55293.15 88888.00 2007-11-20 03:43:13.500 324 12512.33 75.12 55293.12 88888.00 2007-11-20 03:43:13.625 324 12512.30 75.12 55293.12 88888.00 2007-11-20 03:43:13.750 324 12512.30 75.10 55293.15 88888.00 2007-11-20 03:43:13.875 324 12512.27 75.08 55293.15 88888.00 2007-11-20 03:43:14.000 324 12512.30 75.05 55293.15 88888.00 2007-11-20 03:43:14.125 324 12512.27 75.05 55293.15 88888.00 2007-11-20 03:43:14.250 324 12512.25 75.03 55293.12 88888.00 2007-11-20 03:43:14.375 324 12512.25 75.05 55293.12 88888.00 2007-11-20 03:43:14.500 324 12512.23 75.00 55293.10 88888.00 2007-11-20 03:43:14.625 324 12512.30 75.05 55293.12 88888.00 2007-11-20 03:43:14.750 324 12512.30 75.08 55293.15 88888.00 2007-11-20 03:43:14.875 324 12512.30 75.08 55293.15 88888.00 2007-11-20 03:43:15.000 324 12512.27 75.08 55293.12 88888.00 2007-11-20 03:43:15.125 324 12512.30 75.05 55293.15 88888.00 2007-11-20 03:43:15.250 324 12512.27 74.92 55293.12 88888.00 2007-11-20 03:43:15.375 324 12512.35 74.92 55293.15 88888.00 2007-11-20 03:43:15.500 324 12512.35 75.00 55293.15 88888.00 2007-11-20 03:43:15.625 324 12512.35 75.08 55293.18 88888.00 2007-11-20 03:43:15.750 324 12512.27 75.05 55293.15 88888.00 2007-11-20 03:43:15.875 324 12512.23 74.97 55293.12 88888.00 2007-11-20 03:43:16.000 324 12512.27 75.00 55293.15 88888.00 2007-11-20 03:43:16.125 324 12512.30 74.97 55293.15 88888.00 2007-11-20 03:43:16.250 324 12512.27 74.97 55293.12 88888.00 2007-11-20 03:43:16.375 324 12512.30 74.97 55293.12 88888.00 2007-11-20 03:43:16.500 324 12512.33 75.03 55293.15 88888.00 2007-11-20 03:43:16.625 324 12512.35 75.03 55293.15 88888.00 2007-11-20 03:43:16.750 324 12512.35 75.00 55293.12 88888.00 2007-11-20 03:43:16.875 324 12512.30 74.97 55293.15 88888.00 2007-11-20 03:43:17.000 324 12512.33 74.95 55293.12 88888.00 2007-11-20 03:43:17.125 324 12512.35 74.97 55293.15 88888.00 2007-11-20 03:43:17.250 324 12512.35 75.00 55293.18 88888.00 2007-11-20 03:43:17.375 324 12512.38 75.00 55293.18 88888.00 2007-11-20 03:43:17.500 324 12512.40 75.03 55293.20 88888.00 2007-11-20 03:43:17.625 324 12512.40 75.00 55293.20 88888.00 2007-11-20 03:43:17.750 324 12512.33 74.97 55293.18 88888.00 2007-11-20 03:43:17.875 324 12512.27 74.97 55293.18 88888.00 2007-11-20 03:43:18.000 324 12512.27 74.97 55293.18 88888.00 2007-11-20 03:43:18.125 324 12512.35 75.00 55293.20 88888.00 2007-11-20 03:43:18.250 324 12512.33 74.97 55293.18 88888.00 2007-11-20 03:43:18.375 324 12512.27 74.95 55293.15 88888.00 2007-11-20 03:43:18.500 324 12512.20 74.92 55293.12 88888.00 2007-11-20 03:43:18.625 324 12512.23 74.97 55293.12 88888.00 2007-11-20 03:43:18.750 324 12512.38 75.10 55293.22 88888.00 2007-11-20 03:43:18.875 324 12512.38 75.08 55293.20 88888.00 2007-11-20 03:43:19.000 324 12512.27 75.03 55293.18 88888.00 2007-11-20 03:43:19.125 324 12512.30 75.08 55293.18 88888.00 2007-11-20 03:43:19.250 324 12512.35 75.03 55293.18 88888.00 2007-11-20 03:43:19.375 324 12512.30 74.97 55293.18 88888.00 2007-11-20 03:43:19.500 324 12512.27 75.00 55293.20 88888.00 2007-11-20 03:43:19.625 324 12512.33 75.10 55293.20 88888.00 2007-11-20 03:43:19.750 324 12512.38 75.03 55293.20 88888.00 2007-11-20 03:43:19.875 324 12512.35 74.95 55293.15 88888.00 2007-11-20 03:43:20.000 324 12512.33 75.00 55293.15 88888.00 2007-11-20 03:43:20.125 324 12512.35 75.08 55293.18 88888.00 2007-11-20 03:43:20.250 324 12512.33 75.05 55293.20 88888.00 2007-11-20 03:43:20.375 324 12512.42 75.05 55293.22 88888.00 2007-11-20 03:43:20.500 324 12512.38 74.97 55293.18 88888.00 2007-11-20 03:43:20.625 324 12512.33 74.92 55293.18 88888.00 2007-11-20 03:43:20.750 324 12512.35 74.97 55293.18 88888.00 2007-11-20 03:43:20.875 324 12512.33 74.95 55293.18 88888.00 2007-11-20 03:43:21.000 324 12512.40 75.00 55293.20 88888.00 2007-11-20 03:43:21.125 324 12512.42 75.00 55293.20 88888.00 2007-11-20 03:43:21.250 324 12512.35 74.90 55293.20 88888.00 2007-11-20 03:43:21.375 324 12512.38 74.95 55293.20 88888.00 2007-11-20 03:43:21.500 324 12512.40 74.97 55293.22 88888.00 2007-11-20 03:43:21.625 324 12512.38 74.97 55293.22 88888.00 2007-11-20 03:43:21.750 324 12512.35 74.92 55293.18 88888.00 2007-11-20 03:43:21.875 324 12512.25 74.88 55293.15 88888.00 2007-11-20 03:43:22.000 324 12512.25 74.85 55293.15 88888.00 2007-11-20 03:43:22.125 324 12512.27 74.95 55293.20 88888.00 2007-11-20 03:43:22.250 324 12512.25 74.92 55293.25 88888.00 2007-11-20 03:43:22.375 324 12512.27 74.92 55293.20 88888.00 2007-11-20 03:43:22.500 324 12512.33 74.92 55293.15 88888.00 2007-11-20 03:43:22.625 324 12512.33 74.97 55293.18 88888.00 2007-11-20 03:43:22.750 324 12512.33 75.05 55293.22 88888.00 2007-11-20 03:43:22.875 324 12512.33 75.08 55293.20 88888.00 2007-11-20 03:43:23.000 324 12512.33 75.03 55293.20 88888.00 2007-11-20 03:43:23.125 324 12512.30 74.97 55293.20 88888.00 2007-11-20 03:43:23.250 324 12512.25 74.95 55293.20 88888.00 2007-11-20 03:43:23.375 324 12512.25 74.92 55293.18 88888.00 2007-11-20 03:43:23.500 324 12512.33 74.95 55293.15 88888.00 2007-11-20 03:43:23.625 324 12512.35 74.97 55293.15 88888.00 2007-11-20 03:43:23.750 324 12512.30 75.03 55293.20 88888.00 2007-11-20 03:43:23.875 324 12512.30 75.00 55293.20 88888.00 2007-11-20 03:43:24.000 324 12512.40 74.97 55293.22 88888.00 2007-11-20 03:43:24.125 324 12512.42 75.00 55293.22 88888.00 2007-11-20 03:43:24.250 324 12512.35 75.03 55293.25 88888.00 2007-11-20 03:43:24.375 324 12512.30 75.00 55293.22 88888.00 2007-11-20 03:43:24.500 324 12512.30 74.97 55293.22 88888.00 2007-11-20 03:43:24.625 324 12512.33 75.00 55293.22 88888.00 2007-11-20 03:43:24.750 324 12512.33 74.97 55293.20 88888.00 2007-11-20 03:43:24.875 324 12512.30 74.95 55293.20 88888.00 2007-11-20 03:43:25.000 324 12512.23 74.90 55293.18 88888.00 2007-11-20 03:43:25.125 324 12512.23 74.92 55293.18 88888.00 2007-11-20 03:43:25.250 324 12512.27 74.95 55293.22 88888.00 2007-11-20 03:43:25.375 324 12512.27 74.97 55293.25 88888.00 2007-11-20 03:43:25.500 324 12512.27 74.95 55293.22 88888.00 2007-11-20 03:43:25.625 324 12512.27 74.95 55293.18 88888.00 2007-11-20 03:43:25.750 324 12512.33 74.97 55293.20 88888.00 2007-11-20 03:43:25.875 324 12512.27 74.97 55293.25 88888.00 2007-11-20 03:43:26.000 324 12512.27 74.95 55293.25 88888.00 2007-11-20 03:43:26.125 324 12512.25 74.95 55293.22 88888.00 2007-11-20 03:43:26.250 324 12512.23 74.97 55293.22 88888.00 2007-11-20 03:43:26.375 324 12512.33 74.97 55293.25 88888.00 2007-11-20 03:43:26.500 324 12512.30 74.97 55293.22 88888.00 2007-11-20 03:43:26.625 324 12512.27 74.92 55293.22 88888.00 2007-11-20 03:43:26.750 324 12512.30 74.90 55293.20 88888.00 2007-11-20 03:43:26.875 324 12512.27 74.95 55293.22 88888.00 2007-11-20 03:43:27.000 324 12512.33 75.00 55293.22 88888.00 2007-11-20 03:43:27.125 324 12512.35 74.97 55293.22 88888.00 2007-11-20 03:43:27.250 324 12512.20 74.85 55293.20 88888.00 2007-11-20 03:43:27.375 324 12512.25 74.95 55293.22 88888.00 2007-11-20 03:43:27.500 324 12512.23 74.92 55293.20 88888.00 2007-11-20 03:43:27.625 324 12512.23 74.88 55293.18 88888.00 2007-11-20 03:43:27.750 324 12512.30 74.92 55293.20 88888.00 2007-11-20 03:43:27.875 324 12512.33 74.97 55293.22 88888.00 2007-11-20 03:43:28.000 324 12512.35 74.97 55293.22 88888.00 2007-11-20 03:43:28.125 324 12512.27 74.92 55293.25 88888.00 2007-11-20 03:43:28.250 324 12512.30 75.00 55293.28 88888.00 2007-11-20 03:43:28.375 324 12512.35 74.97 55293.25 88888.00 2007-11-20 03:43:28.500 324 12512.30 74.97 55293.25 88888.00 2007-11-20 03:43:28.625 324 12512.27 75.03 55293.25 88888.00 2007-11-20 03:43:28.750 324 12512.25 75.05 55293.30 88888.00 2007-11-20 03:43:28.875 324 12512.30 75.05 55293.28 88888.00 2007-11-20 03:43:29.000 324 12512.35 74.97 55293.25 88888.00 2007-11-20 03:43:29.125 324 12512.30 74.97 55293.25 88888.00 2007-11-20 03:43:29.250 324 12512.25 74.95 55293.25 88888.00 2007-11-20 03:43:29.375 324 12512.20 74.92 55293.22 88888.00 2007-11-20 03:43:29.500 324 12512.17 74.92 55293.22 88888.00 2007-11-20 03:43:29.625 324 12512.20 74.90 55293.20 88888.00 2007-11-20 03:43:29.750 324 12512.23 74.95 55293.25 88888.00 2007-11-20 03:43:29.875 324 12512.23 75.00 55293.25 88888.00 2007-11-20 03:43:30.000 324 12512.25 75.00 55293.22 88888.00 2007-11-20 03:43:30.125 324 12512.27 74.97 55293.22 88888.00 2007-11-20 03:43:30.250 324 12512.25 74.95 55293.25 88888.00 2007-11-20 03:43:30.375 324 12512.27 74.97 55293.22 88888.00 2007-11-20 03:43:30.500 324 12512.20 74.92 55293.18 88888.00 2007-11-20 03:43:30.625 324 12512.23 74.95 55293.20 88888.00 2007-11-20 03:43:30.750 324 12512.20 74.95 55293.22 88888.00 2007-11-20 03:43:30.875 324 12512.17 74.92 55293.25 88888.00 2007-11-20 03:43:31.000 324 12512.20 74.97 55293.25 88888.00 2007-11-20 03:43:31.125 324 12512.20 75.03 55293.25 88888.00 2007-11-20 03:43:31.250 324 12512.12 75.00 55293.22 88888.00 2007-11-20 03:43:31.375 324 12512.08 74.95 55293.22 88888.00 2007-11-20 03:43:31.500 324 12512.10 75.00 55293.28 88888.00 2007-11-20 03:43:31.625 324 12512.17 75.05 55293.28 88888.00 2007-11-20 03:43:31.750 324 12512.20 75.00 55293.25 88888.00 2007-11-20 03:43:31.875 324 12512.17 74.92 55293.22 88888.00 2007-11-20 03:43:32.000 324 12512.20 75.03 55293.25 88888.00 2007-11-20 03:43:32.125 324 12512.17 75.05 55293.28 88888.00 2007-11-20 03:43:32.250 324 12512.17 75.05 55293.25 88888.00 2007-11-20 03:43:32.375 324 12512.17 75.03 55293.25 88888.00 2007-11-20 03:43:32.500 324 12512.20 74.97 55293.25 88888.00 2007-11-20 03:43:32.625 324 12512.20 74.97 55293.28 88888.00 2007-11-20 03:43:32.750 324 12512.23 74.97 55293.25 88888.00 2007-11-20 03:43:32.875 324 12512.27 74.97 55293.25 88888.00 2007-11-20 03:43:33.000 324 12512.27 75.00 55293.25 88888.00 2007-11-20 03:43:33.125 324 12512.27 75.03 55293.25 88888.00 2007-11-20 03:43:33.250 324 12512.23 74.95 55293.25 88888.00 2007-11-20 03:43:33.375 324 12512.25 74.97 55293.25 88888.00 2007-11-20 03:43:33.500 324 12512.20 75.03 55293.22 88888.00 2007-11-20 03:43:33.625 324 12512.20 75.00 55293.25 88888.00 2007-11-20 03:43:33.750 324 12512.20 75.00 55293.28 88888.00 2007-11-20 03:43:33.875 324 12512.12 75.03 55293.28 88888.00 2007-11-20 03:43:34.000 324 12512.08 74.97 55293.28 88888.00 2007-11-20 03:43:34.125 324 12512.15 75.03 55293.28 88888.00 2007-11-20 03:43:34.250 324 12512.15 75.08 55293.30 88888.00 2007-11-20 03:43:34.375 324 12512.20 75.10 55293.30 88888.00 2007-11-20 03:43:34.500 324 12512.20 75.08 55293.30 88888.00 2007-11-20 03:43:34.625 324 12512.27 75.03 55293.30 88888.00 2007-11-20 03:43:34.750 324 12512.25 75.03 55293.28 88888.00 2007-11-20 03:43:34.875 324 12512.25 75.00 55293.28 88888.00 2007-11-20 03:43:35.000 324 12512.23 75.05 55293.28 88888.00 2007-11-20 03:43:35.125 324 12512.20 75.08 55293.25 88888.00 2007-11-20 03:43:35.250 324 12512.17 75.03 55293.28 88888.00 2007-11-20 03:43:35.375 324 12512.23 75.08 55293.28 88888.00 2007-11-20 03:43:35.500 324 12512.25 75.08 55293.30 88888.00 2007-11-20 03:43:35.625 324 12512.27 75.08 55293.30 88888.00 2007-11-20 03:43:35.750 324 12512.25 75.08 55293.30 88888.00 2007-11-20 03:43:35.875 324 12512.23 75.08 55293.30 88888.00 2007-11-20 03:43:36.000 324 12512.23 75.05 55293.28 88888.00 2007-11-20 03:43:36.125 324 12512.25 75.05 55293.30 88888.00 2007-11-20 03:43:36.250 324 12512.23 75.05 55293.30 88888.00 2007-11-20 03:43:36.375 324 12512.15 74.95 55293.28 88888.00 2007-11-20 03:43:36.500 324 12512.12 74.92 55293.28 88888.00 2007-11-20 03:43:36.625 324 12512.17 75.00 55293.28 88888.00 2007-11-20 03:43:36.750 324 12512.17 75.00 55293.25 88888.00 2007-11-20 03:43:36.875 324 12512.17 75.08 55293.25 88888.00 2007-11-20 03:43:37.000 324 12512.12 75.05 55293.28 88888.00 2007-11-20 03:43:37.125 324 12512.12 75.05 55293.30 88888.00 2007-11-20 03:43:37.250 324 12512.15 75.08 55293.35 88888.00 2007-11-20 03:43:37.375 324 12512.12 75.08 55293.32 88888.00 2007-11-20 03:43:37.500 324 12512.10 75.05 55293.30 88888.00 2007-11-20 03:43:37.625 324 12512.17 75.10 55293.30 88888.00 2007-11-20 03:43:37.750 324 12512.20 75.12 55293.30 88888.00 2007-11-20 03:43:37.875 324 12512.17 75.10 55293.25 88888.00 2007-11-20 03:43:38.000 324 12512.17 75.10 55293.32 88888.00 2007-11-20 03:43:38.125 324 12512.20 75.15 55293.35 88888.00 2007-11-20 03:43:38.250 324 12512.25 75.10 55293.32 88888.00 2007-11-20 03:43:38.375 324 12512.20 75.08 55293.32 88888.00 2007-11-20 03:43:38.500 324 12512.15 75.10 55293.35 88888.00 2007-11-20 03:43:38.625 324 12512.12 75.10 55293.35 88888.00 2007-11-20 03:43:38.750 324 12512.12 75.10 55293.35 88888.00 2007-11-20 03:43:38.875 324 12512.15 75.10 55293.35 88888.00 2007-11-20 03:43:39.000 324 12512.23 75.15 55293.35 88888.00 2007-11-20 03:43:39.125 324 12512.20 75.15 55293.35 88888.00 2007-11-20 03:43:39.250 324 12512.10 75.12 55293.32 88888.00 2007-11-20 03:43:39.375 324 12512.17 75.12 55293.35 88888.00 2007-11-20 03:43:39.500 324 12512.17 75.17 55293.35 88888.00 2007-11-20 03:43:39.625 324 12512.15 75.17 55293.38 88888.00 2007-11-20 03:43:39.750 324 12512.10 75.20 55293.38 88888.00 2007-11-20 03:43:39.875 324 12512.08 75.20 55293.38 88888.00 2007-11-20 03:43:40.000 324 12512.02 75.08 55293.32 88888.00 2007-11-20 03:43:40.125 324 12512.00 75.10 55293.35 88888.00 2007-11-20 03:43:40.250 324 12512.12 75.17 55293.32 88888.00 2007-11-20 03:43:40.375 324 12512.20 75.22 55293.35 88888.00 2007-11-20 03:43:40.500 324 12512.15 75.22 55293.35 88888.00 2007-11-20 03:43:40.625 324 12512.08 75.10 55293.32 88888.00 2007-11-20 03:43:40.750 324 12512.05 75.10 55293.32 88888.00 2007-11-20 03:43:40.875 324 12512.02 75.10 55293.32 88888.00 2007-11-20 03:43:41.000 324 12512.02 75.15 55293.30 88888.00 2007-11-20 03:43:41.125 324 12512.12 75.20 55293.35 88888.00 2007-11-20 03:43:41.250 324 12512.15 75.12 55293.38 88888.00 2007-11-20 03:43:41.375 324 12512.12 75.12 55293.35 88888.00 2007-11-20 03:43:41.500 324 12512.08 75.17 55293.32 88888.00 2007-11-20 03:43:41.625 324 12512.10 75.12 55293.32 88888.00 2007-11-20 03:43:41.750 324 12512.12 75.15 55293.32 88888.00 2007-11-20 03:43:41.875 324 12512.15 75.20 55293.35 88888.00 2007-11-20 03:43:42.000 324 12512.17 75.22 55293.38 88888.00 2007-11-20 03:43:42.125 324 12512.10 75.15 55293.38 88888.00 2007-11-20 03:43:42.250 324 12512.08 75.17 55293.32 88888.00 2007-11-20 03:43:42.375 324 12512.10 75.17 55293.32 88888.00 2007-11-20 03:43:42.500 324 12512.05 75.20 55293.35 88888.00 2007-11-20 03:43:42.625 324 12512.05 75.15 55293.35 88888.00 2007-11-20 03:43:42.750 324 12512.15 75.20 55293.38 88888.00 2007-11-20 03:43:42.875 324 12512.08 75.20 55293.35 88888.00 2007-11-20 03:43:43.000 324 12512.08 75.22 55293.35 88888.00 2007-11-20 03:43:43.125 324 12512.10 75.22 55293.35 88888.00 2007-11-20 03:43:43.250 324 12512.08 75.20 55293.38 88888.00 2007-11-20 03:43:43.375 324 12512.10 75.22 55293.35 88888.00 2007-11-20 03:43:43.500 324 12512.12 75.20 55293.35 88888.00 2007-11-20 03:43:43.625 324 12512.08 75.17 55293.32 88888.00 2007-11-20 03:43:43.750 324 12512.08 75.12 55293.35 88888.00 2007-11-20 03:43:43.875 324 12512.15 75.20 55293.35 88888.00 2007-11-20 03:43:44.000 324 12512.17 75.22 55293.35 88888.00 2007-11-20 03:43:44.125 324 12512.20 75.25 55293.38 88888.00 2007-11-20 03:43:44.250 324 12512.10 75.20 55293.32 88888.00 2007-11-20 03:43:44.375 324 12512.08 75.28 55293.32 88888.00 2007-11-20 03:43:44.500 324 12512.17 75.30 55293.35 88888.00 2007-11-20 03:43:44.625 324 12512.15 75.33 55293.38 88888.00 2007-11-20 03:43:44.750 324 12512.12 75.28 55293.35 88888.00 2007-11-20 03:43:44.875 324 12512.12 75.25 55293.35 88888.00 2007-11-20 03:43:45.000 324 12512.12 75.20 55293.30 88888.00 2007-11-20 03:43:45.125 324 12512.08 75.22 55293.32 88888.00 2007-11-20 03:43:45.250 324 12512.08 75.22 55293.35 88888.00 2007-11-20 03:43:45.375 324 12512.08 75.28 55293.32 88888.00 2007-11-20 03:43:45.500 324 12512.08 75.25 55293.30 88888.00 2007-11-20 03:43:45.625 324 12512.10 75.25 55293.32 88888.00 2007-11-20 03:43:45.750 324 12512.12 75.25 55293.32 88888.00 2007-11-20 03:43:45.875 324 12512.12 75.30 55293.35 88888.00 2007-11-20 03:43:46.000 324 12512.12 75.33 55293.35 88888.00 2007-11-20 03:43:46.125 324 12512.10 75.33 55293.35 88888.00 2007-11-20 03:43:46.250 324 12512.12 75.35 55293.40 88888.00 2007-11-20 03:43:46.375 324 12512.17 75.38 55293.38 88888.00 2007-11-20 03:43:46.500 324 12512.10 75.35 55293.35 88888.00 2007-11-20 03:43:46.625 324 12512.10 75.30 55293.35 88888.00 2007-11-20 03:43:46.750 324 12512.12 75.30 55293.38 88888.00 2007-11-20 03:43:46.875 324 12512.15 75.42 55293.38 88888.00 2007-11-20 03:43:47.000 324 12512.15 75.33 55293.32 88888.00 2007-11-20 03:43:47.125 324 12512.17 75.33 55293.32 88888.00 2007-11-20 03:43:47.250 324 12512.12 75.33 55293.35 88888.00 2007-11-20 03:43:47.375 324 12512.10 75.30 55293.35 88888.00 2007-11-20 03:43:47.500 324 12512.10 75.33 55293.38 88888.00 2007-11-20 03:43:47.625 324 12512.12 75.38 55293.38 88888.00 2007-11-20 03:43:47.750 324 12512.15 75.40 55293.38 88888.00 2007-11-20 03:43:47.875 324 12512.20 75.47 55293.38 88888.00 2007-11-20 03:43:48.000 324 12512.15 75.40 55293.35 88888.00 2007-11-20 03:43:48.125 324 12512.08 75.33 55293.30 88888.00 2007-11-20 03:43:48.250 324 12512.08 75.35 55293.35 88888.00 2007-11-20 03:43:48.375 324 12512.23 75.40 55293.38 88888.00 2007-11-20 03:43:48.500 324 12512.27 75.42 55293.40 88888.00 2007-11-20 03:43:48.625 324 12512.17 75.38 55293.38 88888.00 2007-11-20 03:43:48.750 324 12512.08 75.33 55293.38 88888.00 2007-11-20 03:43:48.875 324 12512.10 75.40 55293.40 88888.00 2007-11-20 03:43:49.000 324 12512.17 75.42 55293.38 88888.00 2007-11-20 03:43:49.125 324 12512.23 75.42 55293.38 88888.00 2007-11-20 03:43:49.250 324 12512.25 75.47 55293.40 88888.00 2007-11-20 03:43:49.375 324 12512.20 75.47 55293.40 88888.00 2007-11-20 03:43:49.500 324 12512.12 75.42 55293.35 88888.00 2007-11-20 03:43:49.625 324 12512.10 75.42 55293.38 88888.00 2007-11-20 03:43:49.750 324 12512.08 75.47 55293.38 88888.00 2007-11-20 03:43:49.875 324 12512.12 75.45 55293.38 88888.00 2007-11-20 03:43:50.000 324 12512.17 75.47 55293.35 88888.00 2007-11-20 03:43:50.125 324 12512.17 75.53 55293.40 88888.00 2007-11-20 03:43:50.250 324 12512.10 75.50 55293.38 88888.00 2007-11-20 03:43:50.375 324 12512.10 75.42 55293.35 88888.00 2007-11-20 03:43:50.500 324 12512.12 75.40 55293.35 88888.00 2007-11-20 03:43:50.625 324 12512.10 75.35 55293.32 88888.00 2007-11-20 03:43:50.750 324 12512.12 75.42 55293.40 88888.00 2007-11-20 03:43:50.875 324 12512.15 75.50 55293.43 88888.00 2007-11-20 03:43:51.000 324 12512.12 75.55 55293.40 88888.00 2007-11-20 03:43:51.125 324 12512.10 75.58 55293.40 88888.00 2007-11-20 03:43:51.250 324 12512.08 75.58 55293.43 88888.00 2007-11-20 03:43:51.375 324 12512.12 75.55 55293.40 88888.00 2007-11-20 03:43:51.500 324 12512.08 75.50 55293.35 88888.00 2007-11-20 03:43:51.625 324 12512.10 75.55 55293.38 88888.00 2007-11-20 03:43:51.750 324 12512.12 75.58 55293.38 88888.00 2007-11-20 03:43:51.875 324 12512.08 75.53 55293.35 88888.00 2007-11-20 03:43:52.000 324 12512.02 75.50 55293.32 88888.00 2007-11-20 03:43:52.125 324 12512.10 75.53 55293.38 88888.00 2007-11-20 03:43:52.250 324 12512.10 75.55 55293.38 88888.00 2007-11-20 03:43:52.375 324 12512.12 75.60 55293.38 88888.00 2007-11-20 03:43:52.500 324 12512.10 75.62 55293.35 88888.00 2007-11-20 03:43:52.625 324 12512.12 75.65 55293.38 88888.00 2007-11-20 03:43:52.750 324 12512.15 75.67 55293.38 88888.00 2007-11-20 03:43:52.875 324 12512.10 75.65 55293.38 88888.00 2007-11-20 03:43:53.000 324 12512.00 75.60 55293.35 88888.00 2007-11-20 03:43:53.125 324 12511.98 75.60 55293.38 88888.00 2007-11-20 03:43:53.250 324 12512.00 75.55 55293.38 88888.00 2007-11-20 03:43:53.375 324 12512.00 75.50 55293.38 88888.00 2007-11-20 03:43:53.500 324 12511.98 75.60 55293.43 88888.00 2007-11-20 03:43:53.625 324 12512.02 75.67 55293.43 88888.00 2007-11-20 03:43:53.750 324 12512.05 75.67 55293.40 88888.00 2007-11-20 03:43:53.875 324 12512.00 75.67 55293.40 88888.00 2007-11-20 03:43:54.000 324 12512.05 75.67 55293.40 88888.00 2007-11-20 03:43:54.125 324 12512.10 75.67 55293.43 88888.00 2007-11-20 03:43:54.250 324 12512.08 75.60 55293.43 88888.00 2007-11-20 03:43:54.375 324 12512.05 75.60 55293.40 88888.00 2007-11-20 03:43:54.500 324 12512.08 75.67 55293.43 88888.00 2007-11-20 03:43:54.625 324 12512.05 75.65 55293.45 88888.00 2007-11-20 03:43:54.750 324 12512.08 75.67 55293.45 88888.00 2007-11-20 03:43:54.875 324 12512.10 75.65 55293.40 88888.00 2007-11-20 03:43:55.000 324 12512.02 75.62 55293.38 88888.00 2007-11-20 03:43:55.125 324 12512.08 75.67 55293.40 88888.00 2007-11-20 03:43:55.250 324 12512.20 75.75 55293.43 88888.00 2007-11-20 03:43:55.375 324 12512.23 75.78 55293.40 88888.00 2007-11-20 03:43:55.500 324 12512.17 75.78 55293.43 88888.00 2007-11-20 03:43:55.625 324 12512.15 75.80 55293.45 88888.00 2007-11-20 03:43:55.750 324 12512.10 75.80 55293.45 88888.00 2007-11-20 03:43:55.875 324 12512.08 75.72 55293.47 88888.00 2007-11-20 03:43:56.000 324 12512.00 75.67 55293.45 88888.00 2007-11-20 03:43:56.125 324 12512.00 75.67 55293.43 88888.00 2007-11-20 03:43:56.250 324 12511.98 75.67 55293.40 88888.00 2007-11-20 03:43:56.375 324 12512.02 75.65 55293.35 88888.00 2007-11-20 03:43:56.500 324 12512.05 75.72 55293.40 88888.00 2007-11-20 03:43:56.625 324 12512.10 75.78 55293.43 88888.00 2007-11-20 03:43:56.750 324 12512.10 75.80 55293.43 88888.00 2007-11-20 03:43:56.875 324 12512.08 75.83 55293.47 88888.00 2007-11-20 03:43:57.000 324 12512.10 75.83 55293.47 88888.00 2007-11-20 03:43:57.125 324 12512.05 75.83 55293.47 88888.00 2007-11-20 03:43:57.250 324 12512.00 75.75 55293.43 88888.00 2007-11-20 03:43:57.375 324 12511.98 75.75 55293.43 88888.00 2007-11-20 03:43:57.500 324 12511.95 75.78 55293.40 88888.00 2007-11-20 03:43:57.625 324 12512.00 75.83 55293.40 88888.00 2007-11-20 03:43:57.750 324 12512.02 75.80 55293.43 88888.00 2007-11-20 03:43:57.875 324 12512.00 75.80 55293.45 88888.00 2007-11-20 03:43:58.000 324 12511.92 75.85 55293.45 88888.00 2007-11-20 03:43:58.125 324 12511.90 75.85 55293.43 88888.00 2007-11-20 03:43:58.250 324 12512.05 75.88 55293.45 88888.00 2007-11-20 03:43:58.375 324 12512.08 75.88 55293.43 88888.00 2007-11-20 03:43:58.500 324 12512.05 75.88 55293.40 88888.00 2007-11-20 03:43:58.625 324 12512.05 75.80 55293.40 88888.00 2007-11-20 03:43:58.750 324 12512.05 75.83 55293.43 88888.00 2007-11-20 03:43:58.875 324 12512.08 75.88 55293.45 88888.00 2007-11-20 03:43:59.000 324 12512.08 75.90 55293.45 88888.00 2007-11-20 03:43:59.125 324 12512.02 75.85 55293.45 88888.00 2007-11-20 03:43:59.250 324 12512.02 75.80 55293.43 88888.00 2007-11-20 03:43:59.375 324 12512.05 75.88 55293.45 88888.00 2007-11-20 03:43:59.500 324 12512.05 75.88 55293.45 88888.00 2007-11-20 03:43:59.625 324 12512.08 75.85 55293.43 88888.00 2007-11-20 03:43:59.750 324 12512.08 75.92 55293.45 88888.00 2007-11-20 03:43:59.875 324 12512.15 76.00 55293.47 88888.00 2007-11-20 03:44:00.000 324 12512.10 75.97 55293.43 88888.00 2007-11-20 03:44:00.125 324 12512.05 75.90 55293.43 88888.00 2007-11-20 03:44:00.250 324 12512.05 75.90 55293.45 88888.00 2007-11-20 03:44:00.375 324 12512.10 76.00 55293.50 88888.00 2007-11-20 03:44:00.500 324 12512.10 76.03 55293.50 88888.00 2007-11-20 03:44:00.625 324 12512.02 75.90 55293.45 88888.00 2007-11-20 03:44:00.750 324 12512.00 75.88 55293.43 88888.00 2007-11-20 03:44:00.875 324 12512.00 75.95 55293.47 88888.00 2007-11-20 03:44:01.000 324 12512.00 75.95 55293.47 88888.00 2007-11-20 03:44:01.125 324 12512.05 75.95 55293.47 88888.00 2007-11-20 03:44:01.250 324 12512.00 75.97 55293.47 88888.00 2007-11-20 03:44:01.375 324 12511.98 76.00 55293.50 88888.00 2007-11-20 03:44:01.500 324 12511.98 76.05 55293.50 88888.00 2007-11-20 03:44:01.625 324 12511.98 75.97 55293.47 88888.00 2007-11-20 03:44:01.750 324 12511.98 75.95 55293.45 88888.00 2007-11-20 03:44:01.875 324 12511.92 75.92 55293.45 88888.00 2007-11-20 03:44:02.000 324 12511.98 75.92 55293.45 88888.00 2007-11-20 03:44:02.125 324 12512.00 75.90 55293.45 88888.00 2007-11-20 03:44:02.250 324 12512.02 75.97 55293.50 88888.00 2007-11-20 03:44:02.375 324 12512.02 76.03 55293.50 88888.00 2007-11-20 03:44:02.500 324 12512.08 76.05 55293.50 88888.00 2007-11-20 03:44:02.625 324 12512.12 76.03 55293.45 88888.00 2007-11-20 03:44:02.750 324 12512.10 76.00 55293.47 88888.00 2007-11-20 03:44:02.875 324 12512.05 76.03 55293.45 88888.00 2007-11-20 03:44:03.000 324 12512.02 76.00 55293.45 88888.00 2007-11-20 03:44:03.125 324 12512.02 76.05 55293.47 88888.00 2007-11-20 03:44:03.250 324 12511.98 76.03 55293.47 88888.00 2007-11-20 03:44:03.375 324 12511.98 76.05 55293.45 88888.00 2007-11-20 03:44:03.500 324 12511.98 76.00 55293.43 88888.00 2007-11-20 03:44:03.625 324 12512.00 76.03 55293.43 88888.00 2007-11-20 03:44:03.750 324 12512.00 76.08 55293.45 88888.00 2007-11-20 03:44:03.875 324 12512.00 76.08 55293.45 88888.00 2007-11-20 03:44:04.000 324 12512.00 76.08 55293.47 88888.00 2007-11-20 03:44:04.125 324 12512.08 76.10 55293.47 88888.00 2007-11-20 03:44:04.250 324 12512.15 76.20 55293.55 88888.00 2007-11-20 03:44:04.375 324 12512.10 76.22 55293.53 88888.00 2007-11-20 03:44:04.500 324 12512.08 76.15 55293.50 88888.00 2007-11-20 03:44:04.625 324 12512.08 76.12 55293.47 88888.00 2007-11-20 03:44:04.750 324 12512.05 76.10 55293.47 88888.00 2007-11-20 03:44:04.875 324 12512.05 76.10 55293.47 88888.00 2007-11-20 03:44:05.000 324 12512.12 76.17 55293.47 88888.00 2007-11-20 03:44:05.125 324 12512.15 76.17 55293.47 88888.00 2007-11-20 03:44:05.250 324 12512.05 76.15 55293.47 88888.00 2007-11-20 03:44:05.375 324 12512.02 76.17 55293.47 88888.00 2007-11-20 03:44:05.500 324 12512.02 76.15 55293.47 88888.00 2007-11-20 03:44:05.625 324 12511.98 76.08 55293.45 88888.00 2007-11-20 03:44:05.750 324 12511.98 76.10 55293.43 88888.00 2007-11-20 03:44:05.875 324 12511.95 76.15 55293.45 88888.00 2007-11-20 03:44:06.000 324 12512.00 76.17 55293.47 88888.00 2007-11-20 03:44:06.125 324 12512.05 76.20 55293.47 88888.00 2007-11-20 03:44:06.250 324 12512.10 76.17 55293.50 88888.00 2007-11-20 03:44:06.375 324 12512.10 76.22 55293.50 88888.00 2007-11-20 03:44:06.500 324 12512.12 76.22 55293.50 88888.00 2007-11-20 03:44:06.625 324 12512.12 76.17 55293.47 88888.00 2007-11-20 03:44:06.750 324 12512.10 76.20 55293.47 88888.00 2007-11-20 03:44:06.875 324 12512.05 76.25 55293.47 88888.00 2007-11-20 03:44:07.000 324 12512.05 76.22 55293.47 88888.00 2007-11-20 03:44:07.125 324 12512.05 76.17 55293.50 88888.00 2007-11-20 03:44:07.250 324 12512.05 76.15 55293.47 88888.00 2007-11-20 03:44:07.375 324 12512.08 76.17 55293.47 88888.00 2007-11-20 03:44:07.500 324 12512.12 76.17 55293.50 88888.00 2007-11-20 03:44:07.625 324 12512.17 76.22 55293.50 88888.00 2007-11-20 03:44:07.750 324 12512.10 76.25 55293.47 88888.00 2007-11-20 03:44:07.875 324 12512.05 76.22 55293.50 88888.00 2007-11-20 03:44:08.000 324 12512.08 76.25 55293.50 88888.00 2007-11-20 03:44:08.125 324 12512.08 76.30 55293.50 88888.00 2007-11-20 03:44:08.250 324 12512.08 76.28 55293.50 88888.00 2007-11-20 03:44:08.375 324 12512.08 76.30 55293.47 88888.00 2007-11-20 03:44:08.500 324 12512.12 76.22 55293.47 88888.00 2007-11-20 03:44:08.625 324 12512.12 76.22 55293.50 88888.00 2007-11-20 03:44:08.750 324 12512.10 76.20 55293.50 88888.00 2007-11-20 03:44:08.875 324 12512.05 76.20 55293.47 88888.00 2007-11-20 03:44:09.000 324 12512.02 76.17 55293.45 88888.00 2007-11-20 03:44:09.125 324 12512.10 76.22 55293.50 88888.00 2007-11-20 03:44:09.250 324 12512.15 76.22 55293.53 88888.00 2007-11-20 03:44:09.375 324 12512.08 76.17 55293.50 88888.00 2007-11-20 03:44:09.500 324 12512.05 76.28 55293.55 88888.00 2007-11-20 03:44:09.625 324 12512.08 76.38 55293.57 88888.00 2007-11-20 03:44:09.750 324 12512.05 76.33 55293.55 88888.00 2007-11-20 03:44:09.875 324 12512.00 76.28 55293.50 88888.00 2007-11-20 03:44:10.000 324 12512.00 76.28 55293.50 88888.00 2007-11-20 03:44:10.125 324 12512.02 76.25 55293.53 88888.00 2007-11-20 03:44:10.250 324 12512.02 76.25 55293.53 88888.00 2007-11-20 03:44:10.375 324 12512.05 76.33 55293.53 88888.00 2007-11-20 03:44:10.500 324 12512.00 76.33 55293.55 88888.00 2007-11-20 03:44:10.625 324 12512.00 76.33 55293.55 88888.00 2007-11-20 03:44:10.750 324 12511.98 76.33 55293.55 88888.00 2007-11-20 03:44:10.875 324 12511.95 76.28 55293.55 88888.00 2007-11-20 03:44:11.000 324 12512.00 76.28 55293.53 88888.00 2007-11-20 03:44:11.125 324 12512.05 76.35 55293.55 88888.00 2007-11-20 03:44:11.250 324 12511.98 76.30 55293.55 88888.00 2007-11-20 03:44:11.375 324 12511.98 76.33 55293.55 88888.00 2007-11-20 03:44:11.500 324 12512.00 76.30 55293.53 88888.00 2007-11-20 03:44:11.625 324 12512.02 76.35 55293.53 88888.00 2007-11-20 03:44:11.750 324 12512.05 76.38 55293.55 88888.00 2007-11-20 03:44:11.875 324 12512.05 76.35 55293.55 88888.00 2007-11-20 03:44:12.000 324 12512.05 76.38 55293.55 88888.00 2007-11-20 03:44:12.125 324 12512.02 76.40 55293.57 88888.00 2007-11-20 03:44:12.250 324 12512.02 76.33 55293.57 88888.00 2007-11-20 03:44:12.375 324 12512.05 76.38 55293.53 88888.00 2007-11-20 03:44:12.500 324 12512.10 76.40 55293.53 88888.00 2007-11-20 03:44:12.625 324 12512.05 76.38 55293.53 88888.00 2007-11-20 03:44:12.750 324 12512.00 76.40 55293.55 88888.00 2007-11-20 03:44:12.875 324 12511.98 76.40 55293.53 88888.00 2007-11-20 03:44:13.000 324 12512.02 76.40 55293.53 88888.00 2007-11-20 03:44:13.125 324 12512.08 76.42 55293.57 88888.00 2007-11-20 03:44:13.250 324 12511.98 76.35 55293.55 88888.00 2007-11-20 03:44:13.375 324 12512.00 76.42 55293.55 88888.00 2007-11-20 03:44:13.500 324 12512.02 76.45 55293.53 88888.00 2007-11-20 03:44:13.625 324 12512.02 76.45 55293.53 88888.00 2007-11-20 03:44:13.750 324 12512.02 76.47 55293.55 88888.00 2007-11-20 03:44:13.875 324 12512.05 76.45 55293.53 88888.00 2007-11-20 03:44:14.000 324 12512.05 76.42 55293.50 88888.00 2007-11-20 03:44:14.125 324 12512.02 76.33 55293.50 88888.00 2007-11-20 03:44:14.250 324 12512.00 76.35 55293.53 88888.00 2007-11-20 03:44:14.375 324 12512.08 76.42 55293.55 88888.00 2007-11-20 03:44:14.500 324 12512.10 76.47 55293.57 88888.00 2007-11-20 03:44:14.625 324 12512.08 76.47 55293.57 88888.00 2007-11-20 03:44:14.750 324 12512.10 76.47 55293.55 88888.00 2007-11-20 03:44:14.875 324 12512.10 76.45 55293.55 88888.00 2007-11-20 03:44:15.000 324 12512.10 76.50 55293.53 88888.00 2007-11-20 03:44:15.125 324 12512.02 76.42 55293.53 88888.00 2007-11-20 03:44:15.250 324 12512.08 76.40 55293.57 88888.00 2007-11-20 03:44:15.375 324 12512.17 76.45 55293.57 88888.00 2007-11-20 03:44:15.500 324 12512.10 76.47 55293.55 88888.00 2007-11-20 03:44:15.625 324 12512.00 76.42 55293.53 88888.00 2007-11-20 03:44:15.750 324 12512.02 76.42 55293.53 88888.00 2007-11-20 03:44:15.875 324 12512.02 76.45 55293.55 88888.00 2007-11-20 03:44:16.000 324 12512.08 76.47 55293.57 88888.00 2007-11-20 03:44:16.125 324 12512.02 76.45 55293.55 88888.00 2007-11-20 03:44:16.250 324 12511.98 76.42 55293.55 88888.00 2007-11-20 03:44:16.375 324 12512.05 76.47 55293.57 88888.00 2007-11-20 03:44:16.500 324 12512.08 76.53 55293.55 88888.00 2007-11-20 03:44:16.625 324 12512.10 76.53 55293.55 88888.00 2007-11-20 03:44:16.750 324 12512.08 76.50 55293.53 88888.00 2007-11-20 03:44:16.875 324 12512.02 76.42 55293.53 88888.00 2007-11-20 03:44:17.000 324 12512.05 76.45 55293.53 88888.00 2007-11-20 03:44:17.125 324 12512.05 76.47 55293.55 88888.00 2007-11-20 03:44:17.250 324 12512.00 76.47 55293.53 88888.00 2007-11-20 03:44:17.375 324 12512.00 76.47 55293.50 88888.00 2007-11-20 03:44:17.500 324 12511.95 76.40 55293.50 88888.00 2007-11-20 03:44:17.625 324 12511.95 76.47 55293.53 88888.00 2007-11-20 03:44:17.750 324 12511.98 76.47 55293.53 88888.00 2007-11-20 03:44:17.875 324 12512.05 76.58 55293.55 88888.00 2007-11-20 03:44:18.000 324 12512.02 76.58 55293.57 88888.00 2007-11-20 03:44:18.125 324 12512.05 76.55 55293.62 88888.00 2007-11-20 03:44:18.250 324 12512.02 76.53 55293.62 88888.00 2007-11-20 03:44:18.375 324 12512.00 76.50 55293.60 88888.00 2007-11-20 03:44:18.500 324 12511.98 76.53 55293.57 88888.00 2007-11-20 03:44:18.625 324 12511.98 76.50 55293.60 88888.00 2007-11-20 03:44:18.750 324 12511.98 76.53 55293.62 88888.00 2007-11-20 03:44:18.875 324 12512.00 76.60 55293.62 88888.00 2007-11-20 03:44:19.000 324 12511.98 76.60 55293.60 88888.00 2007-11-20 03:44:19.125 324 12511.92 76.60 55293.57 88888.00 2007-11-20 03:44:19.250 324 12511.98 76.58 55293.62 88888.00 2007-11-20 03:44:19.375 324 12512.02 76.58 55293.60 88888.00 2007-11-20 03:44:19.500 324 12512.02 76.62 55293.62 88888.00 2007-11-20 03:44:19.625 324 12512.10 76.67 55293.62 88888.00 2007-11-20 03:44:19.750 324 12512.02 76.60 55293.60 88888.00 2007-11-20 03:44:19.875 324 12512.05 76.53 55293.55 88888.00 2007-11-20 03:44:20.000 324 12512.05 76.55 55293.57 88888.00 2007-11-20 03:44:20.125 324 12512.08 76.62 55293.62 88888.00 2007-11-20 03:44:20.250 324 12512.05 76.53 55293.62 88888.00 2007-11-20 03:44:20.375 324 12512.00 76.58 55293.60 88888.00 2007-11-20 03:44:20.500 324 12512.05 76.62 55293.57 88888.00 2007-11-20 03:44:20.625 324 12512.02 76.67 55293.60 88888.00 2007-11-20 03:44:20.750 324 12512.10 76.67 55293.57 88888.00 2007-11-20 03:44:20.875 324 12512.12 76.65 55293.60 88888.00 2007-11-20 03:44:21.000 324 12512.08 76.58 55293.57 88888.00 2007-11-20 03:44:21.125 324 12512.00 76.53 55293.57 88888.00 2007-11-20 03:44:21.250 324 12511.98 76.55 55293.57 88888.00 2007-11-20 03:44:21.375 324 12512.02 76.62 55293.60 88888.00 2007-11-20 03:44:21.500 324 12512.05 76.65 55293.60 88888.00 2007-11-20 03:44:21.625 324 12512.08 76.67 55293.60 88888.00 2007-11-20 03:44:21.750 324 12512.12 76.75 55293.65 88888.00 2007-11-20 03:44:21.875 324 12512.10 76.72 55293.62 88888.00 2007-11-20 03:44:22.000 324 12512.08 76.62 55293.62 88888.00 2007-11-20 03:44:22.125 324 12511.98 76.55 55293.60 88888.00 2007-11-20 03:44:22.250 324 12511.98 76.60 55293.60 88888.00 2007-11-20 03:44:22.375 324 12512.02 76.67 55293.60 88888.00 2007-11-20 03:44:22.500 324 12512.12 76.67 55293.60 88888.00 2007-11-20 03:44:22.625 324 12512.12 76.67 55293.60 88888.00 2007-11-20 03:44:22.750 324 12511.98 76.65 55293.62 88888.00 2007-11-20 03:44:22.875 324 12511.92 76.70 55293.62 88888.00 2007-11-20 03:44:23.000 324 12511.98 76.78 55293.62 88888.00 2007-11-20 03:44:23.125 324 12512.02 76.78 55293.68 88888.00 2007-11-20 03:44:23.250 324 12512.02 76.72 55293.62 88888.00 2007-11-20 03:44:23.375 324 12512.10 76.72 55293.60 88888.00 2007-11-20 03:44:23.500 324 12512.15 76.72 55293.60 88888.00 2007-11-20 03:44:23.625 324 12512.15 76.62 55293.60 88888.00 2007-11-20 03:44:23.750 324 12512.15 76.62 55293.60 88888.00 2007-11-20 03:44:23.875 324 12512.25 76.70 55293.60 88888.00 2007-11-20 03:44:24.000 324 12512.23 76.72 55293.60 88888.00 2007-11-20 03:44:24.125 324 12512.10 76.67 55293.60 88888.00 2007-11-20 03:44:24.250 324 12512.02 76.62 55293.60 88888.00 2007-11-20 03:44:24.375 324 12512.00 76.67 55293.60 88888.00 2007-11-20 03:44:24.500 324 12512.02 76.65 55293.57 88888.00 2007-11-20 03:44:24.625 324 12512.10 76.67 55293.57 88888.00 2007-11-20 03:44:24.750 324 12512.08 76.70 55293.62 88888.00 2007-11-20 03:44:24.875 324 12512.08 76.75 55293.62 88888.00 2007-11-20 03:44:25.000 324 12512.15 76.72 55293.62 88888.00 2007-11-20 03:44:25.125 324 12512.15 76.72 55293.68 88888.00 2007-11-20 03:44:25.250 324 12512.10 76.67 55293.65 88888.00 2007-11-20 03:44:25.375 324 12512.10 76.67 55293.62 88888.00 2007-11-20 03:44:25.500 324 12512.10 76.70 55293.62 88888.00 2007-11-20 03:44:25.625 324 12512.10 76.70 55293.62 88888.00 2007-11-20 03:44:25.750 324 12512.08 76.67 55293.65 88888.00 2007-11-20 03:44:25.875 324 12512.08 76.70 55293.70 88888.00 2007-11-20 03:44:26.000 324 12512.15 76.75 55293.68 88888.00 2007-11-20 03:44:26.125 324 12512.12 76.72 55293.65 88888.00 2007-11-20 03:44:26.250 324 12512.05 76.62 55293.62 88888.00 2007-11-20 03:44:26.375 324 12512.08 76.60 55293.60 88888.00 2007-11-20 03:44:26.500 324 12512.08 76.65 55293.62 88888.00 2007-11-20 03:44:26.625 324 12512.05 76.72 55293.65 88888.00 2007-11-20 03:44:26.750 324 12512.05 76.75 55293.68 88888.00 2007-11-20 03:44:26.875 324 12512.02 76.72 55293.65 88888.00 2007-11-20 03:44:27.000 324 12512.08 76.72 55293.62 88888.00 2007-11-20 03:44:27.125 324 12512.08 76.75 55293.65 88888.00 2007-11-20 03:44:27.250 324 12512.08 76.75 55293.62 88888.00 2007-11-20 03:44:27.375 324 12512.08 76.70 55293.62 88888.00 2007-11-20 03:44:27.500 324 12512.10 76.70 55293.65 88888.00 2007-11-20 03:44:27.625 324 12512.15 76.72 55293.65 88888.00 2007-11-20 03:44:27.750 324 12512.23 76.72 55293.65 88888.00 2007-11-20 03:44:27.875 324 12512.12 76.72 55293.68 88888.00 2007-11-20 03:44:28.000 324 12512.10 76.78 55293.70 88888.00 2007-11-20 03:44:28.125 324 12512.08 76.80 55293.72 88888.00 2007-11-20 03:44:28.250 324 12512.08 76.75 55293.68 88888.00 2007-11-20 03:44:28.375 324 12512.10 76.70 55293.68 88888.00 2007-11-20 03:44:28.500 324 12512.12 76.72 55293.70 88888.00 2007-11-20 03:44:28.625 324 12512.08 76.75 55293.70 88888.00 2007-11-20 03:44:28.750 324 12512.02 76.75 55293.72 88888.00 2007-11-20 03:44:28.875 324 12512.00 76.72 55293.68 88888.00 2007-11-20 03:44:29.000 324 12512.02 76.72 55293.65 88888.00 2007-11-20 03:44:29.125 324 12512.00 76.67 55293.68 88888.00 2007-11-20 03:44:29.250 324 12511.95 76.70 55293.68 88888.00 2007-11-20 03:44:29.375 324 12512.02 76.75 55293.68 88888.00 2007-11-20 03:44:29.500 324 12512.08 76.75 55293.62 88888.00 2007-11-20 03:44:29.625 324 12512.00 76.78 55293.65 88888.00 2007-11-20 03:44:29.750 324 12512.00 76.78 55293.68 88888.00 2007-11-20 03:44:29.875 324 12512.08 76.80 55293.68 88888.00 2007-11-20 03:44:30.000 324 12512.08 76.78 55293.70 88888.00 2007-11-20 03:44:30.125 324 12512.10 76.78 55293.70 88888.00 2007-11-20 03:44:30.250 324 12512.08 76.75 55293.68 88888.00 2007-11-20 03:44:30.375 324 12512.10 76.78 55293.70 88888.00 2007-11-20 03:44:30.500 324 12512.15 76.80 55293.72 88888.00 2007-11-20 03:44:30.625 324 12512.10 76.83 55293.72 88888.00 2007-11-20 03:44:30.750 324 12512.12 76.85 55293.70 88888.00 2007-11-20 03:44:30.875 324 12512.12 76.80 55293.70 88888.00 2007-11-20 03:44:31.000 324 12512.05 76.78 55293.68 88888.00 2007-11-20 03:44:31.125 324 12512.08 76.80 55293.68 88888.00 2007-11-20 03:44:31.250 324 12512.08 76.75 55293.68 88888.00 2007-11-20 03:44:31.375 324 12512.08 76.75 55293.68 88888.00 2007-11-20 03:44:31.500 324 12512.10 76.78 55293.70 88888.00 2007-11-20 03:44:31.625 324 12512.08 76.78 55293.70 88888.00 2007-11-20 03:44:31.750 324 12512.08 76.80 55293.75 88888.00 2007-11-20 03:44:31.875 324 12511.98 76.80 55293.75 88888.00 2007-11-20 03:44:32.000 324 12511.98 76.80 55293.72 88888.00 2007-11-20 03:44:32.125 324 12512.00 76.78 55293.72 88888.00 2007-11-20 03:44:32.250 324 12512.00 76.78 55293.72 88888.00 2007-11-20 03:44:32.375 324 12512.08 76.80 55293.72 88888.00 2007-11-20 03:44:32.500 324 12512.10 76.80 55293.75 88888.00 2007-11-20 03:44:32.625 324 12512.12 76.83 55293.75 88888.00 2007-11-20 03:44:32.750 324 12512.05 76.80 55293.72 88888.00 2007-11-20 03:44:32.875 324 12512.10 76.83 55293.78 88888.00 2007-11-20 03:44:33.000 324 12512.10 76.83 55293.75 88888.00 2007-11-20 03:44:33.125 324 12512.15 76.85 55293.72 88888.00 2007-11-20 03:44:33.250 324 12512.12 76.80 55293.72 88888.00 2007-11-20 03:44:33.375 324 12512.15 76.85 55293.72 88888.00 2007-11-20 03:44:33.500 324 12512.15 76.85 55293.72 88888.00 2007-11-20 03:44:33.625 324 12512.12 76.83 55293.75 88888.00 2007-11-20 03:44:33.750 324 12512.12 76.80 55293.78 88888.00 2007-11-20 03:44:33.875 324 12512.02 76.75 55293.72 88888.00 2007-11-20 03:44:34.000 324 12512.05 76.80 55293.72 88888.00 2007-11-20 03:44:34.125 324 12512.10 76.83 55293.75 88888.00 2007-11-20 03:44:34.250 324 12512.08 76.78 55293.72 88888.00 2007-11-20 03:44:34.375 324 12512.00 76.78 55293.72 88888.00 2007-11-20 03:44:34.500 324 12511.98 76.78 55293.75 88888.00 2007-11-20 03:44:34.625 324 12512.02 76.83 55293.80 88888.00 2007-11-20 03:44:34.750 324 12512.08 76.80 55293.78 88888.00 2007-11-20 03:44:34.875 324 12512.10 76.78 55293.75 88888.00 2007-11-20 03:44:35.000 324 12511.98 76.83 55293.72 88888.00 2007-11-20 03:44:35.125 324 12512.00 76.88 55293.72 88888.00 2007-11-20 03:44:35.250 324 12512.05 76.83 55293.75 88888.00 2007-11-20 03:44:35.375 324 12512.08 76.85 55293.78 88888.00 2007-11-20 03:44:35.500 324 12512.10 76.85 55293.78 88888.00 2007-11-20 03:44:35.625 324 12512.08 76.83 55293.78 88888.00 2007-11-20 03:44:35.750 324 12512.10 76.90 55293.75 88888.00 2007-11-20 03:44:35.875 324 12512.05 76.85 55293.75 88888.00 2007-11-20 03:44:36.000 324 12511.98 76.78 55293.72 88888.00 2007-11-20 03:44:36.125 324 12512.00 76.83 55293.72 88888.00 2007-11-20 03:44:36.250 324 12512.02 76.83 55293.78 88888.00 2007-11-20 03:44:36.375 324 12512.02 76.85 55293.78 88888.00 2007-11-20 03:44:36.500 324 12512.00 76.85 55293.80 88888.00 2007-11-20 03:44:36.625 324 12512.05 76.88 55293.75 88888.00 2007-11-20 03:44:36.750 324 12512.05 76.92 55293.78 88888.00 2007-11-20 03:44:36.875 324 12512.02 76.90 55293.75 88888.00 2007-11-20 03:44:37.000 324 12511.98 76.80 55293.70 88888.00 2007-11-20 03:44:37.125 324 12512.02 76.85 55293.75 88888.00 2007-11-20 03:44:37.250 324 12512.02 76.83 55293.78 88888.00 2007-11-20 03:44:37.375 324 12512.05 76.88 55293.75 88888.00 2007-11-20 03:44:37.500 324 12512.05 76.88 55293.75 88888.00 2007-11-20 03:44:37.625 324 12512.08 76.88 55293.78 88888.00 2007-11-20 03:44:37.750 324 12512.10 76.90 55293.75 88888.00 2007-11-20 03:44:37.875 324 12512.08 76.85 55293.75 88888.00 2007-11-20 03:44:38.000 324 12512.00 76.85 55293.75 88888.00 2007-11-20 03:44:38.125 324 12512.02 76.88 55293.78 88888.00 2007-11-20 03:44:38.250 324 12512.02 76.85 55293.78 88888.00 2007-11-20 03:44:38.375 324 12512.00 76.80 55293.78 88888.00 2007-11-20 03:44:38.500 324 12512.05 76.78 55293.78 88888.00 2007-11-20 03:44:38.625 324 12512.02 76.78 55293.75 88888.00 2007-11-20 03:44:38.750 324 12511.98 76.78 55293.72 88888.00 2007-11-20 03:44:38.875 324 12512.02 76.83 55293.78 88888.00 2007-11-20 03:44:39.000 324 12512.08 76.85 55293.78 88888.00 2007-11-20 03:44:39.125 324 12512.08 76.83 55293.80 88888.00 2007-11-20 03:44:39.250 324 12512.10 76.90 55293.78 88888.00 2007-11-20 03:44:39.375 324 12512.10 76.88 55293.80 88888.00 2007-11-20 03:44:39.500 324 12512.02 76.83 55293.78 88888.00 2007-11-20 03:44:39.625 324 12512.00 76.80 55293.80 88888.00 2007-11-20 03:44:39.750 324 12512.08 76.80 55293.80 88888.00 2007-11-20 03:44:39.875 324 12512.02 76.80 55293.75 88888.00 2007-11-20 03:44:40.000 324 12512.00 76.85 55293.78 88888.00 2007-11-20 03:44:40.125 324 12512.00 76.90 55293.82 88888.00 2007-11-20 03:44:40.250 324 12512.02 76.88 55293.82 88888.00 2007-11-20 03:44:40.375 324 12512.05 76.85 55293.85 88888.00 2007-11-20 03:44:40.500 324 12512.05 76.85 55293.85 88888.00 2007-11-20 03:44:40.625 324 12512.02 76.88 55293.82 88888.00 2007-11-20 03:44:40.750 324 12512.08 76.90 55293.82 88888.00 2007-11-20 03:44:40.875 324 12512.10 76.92 55293.82 88888.00 2007-11-20 03:44:41.000 324 12512.12 76.88 55293.82 88888.00 2007-11-20 03:44:41.125 324 12512.00 76.88 55293.85 88888.00 2007-11-20 03:44:41.250 324 12511.95 76.88 55293.88 88888.00 2007-11-20 03:44:41.375 324 12511.98 76.83 55293.88 88888.00 2007-11-20 03:44:41.500 324 12511.90 76.75 55293.80 88888.00 2007-11-20 03:44:41.625 324 12511.95 76.83 55293.82 88888.00 2007-11-20 03:44:41.750 324 12512.02 76.92 55293.90 88888.00 2007-11-20 03:44:41.875 324 12512.08 76.90 55293.90 88888.00 2007-11-20 03:44:42.000 324 12512.05 76.88 55293.90 88888.00 2007-11-20 03:44:42.125 324 12512.08 76.95 55293.93 88888.00 2007-11-20 03:44:42.250 324 12512.08 76.92 55293.93 88888.00 2007-11-20 03:44:42.375 324 12512.00 76.90 55293.93 88888.00 2007-11-20 03:44:42.500 324 12511.95 76.88 55293.88 88888.00 2007-11-20 03:44:42.625 324 12512.00 76.88 55293.88 88888.00 2007-11-20 03:44:42.750 324 12512.02 76.88 55293.90 88888.00 2007-11-20 03:44:42.875 324 12512.00 76.90 55293.90 88888.00 2007-11-20 03:44:43.000 324 12511.95 76.83 55293.85 88888.00 2007-11-20 03:44:43.125 324 12511.92 76.85 55293.88 88888.00 2007-11-20 03:44:43.250 324 12511.95 76.92 55293.90 88888.00 2007-11-20 03:44:43.375 324 12512.00 76.92 55293.88 88888.00 2007-11-20 03:44:43.500 324 12511.98 76.85 55293.85 88888.00 2007-11-20 03:44:43.625 324 12511.95 76.83 55293.85 88888.00 2007-11-20 03:44:43.750 324 12511.98 76.85 55293.82 88888.00 2007-11-20 03:44:43.875 324 12512.05 76.90 55293.82 88888.00 2007-11-20 03:44:44.000 324 12512.05 76.92 55293.85 88888.00 2007-11-20 03:44:44.125 324 12512.00 76.92 55293.90 88888.00 2007-11-20 03:44:44.250 324 12511.90 76.88 55293.90 88888.00 2007-11-20 03:44:44.375 324 12511.95 76.90 55293.90 88888.00 2007-11-20 03:44:44.500 324 12512.08 76.97 55293.93 88888.00 2007-11-20 03:44:44.625 324 12512.12 76.90 55293.88 88888.00 2007-11-20 03:44:44.750 324 12511.98 76.80 55293.85 88888.00 2007-11-20 03:44:44.875 324 12511.92 76.85 55293.88 88888.00 2007-11-20 03:44:45.000 324 12512.00 76.95 55293.90 88888.00 2007-11-20 03:44:45.125 324 12512.05 77.03 55293.93 88888.00 2007-11-20 03:44:45.250 324 12512.02 76.97 55293.88 88888.00 2007-11-20 03:44:45.375 324 12512.02 76.92 55293.85 88888.00 2007-11-20 03:44:45.500 324 12511.95 76.88 55293.88 88888.00 2007-11-20 03:44:45.625 324 12511.90 76.92 55293.88 88888.00 2007-11-20 03:44:45.750 324 12511.90 76.97 55293.88 88888.00 2007-11-20 03:44:45.875 324 12511.98 76.97 55293.93 88888.00 2007-11-20 03:44:46.000 324 12511.98 77.00 55293.93 88888.00 2007-11-20 03:44:46.125 324 12512.02 76.97 55293.93 88888.00 2007-11-20 03:44:46.250 324 12511.98 76.90 55293.88 88888.00 2007-11-20 03:44:46.375 324 12512.02 76.92 55293.88 88888.00 2007-11-20 03:44:46.500 324 12512.02 76.90 55293.95 88888.00 2007-11-20 03:44:46.625 324 12512.02 76.92 55293.93 88888.00 2007-11-20 03:44:46.750 324 12512.08 76.97 55293.93 88888.00 2007-11-20 03:44:46.875 324 12512.02 76.97 55293.90 88888.00 2007-11-20 03:44:47.000 324 12512.02 76.90 55293.88 88888.00 2007-11-20 03:44:47.125 324 12512.10 76.92 55293.90 88888.00 2007-11-20 03:44:47.250 324 12512.10 76.92 55293.93 88888.00 2007-11-20 03:44:47.375 324 12512.12 76.97 55293.90 88888.00 2007-11-20 03:44:47.500 324 12512.10 77.00 55293.90 88888.00 2007-11-20 03:44:47.625 324 12512.12 76.95 55293.88 88888.00 2007-11-20 03:44:47.750 324 12512.05 76.92 55293.90 88888.00 2007-11-20 03:44:47.875 324 12512.00 76.92 55293.90 88888.00 2007-11-20 03:44:48.000 324 12512.02 76.95 55293.93 88888.00 2007-11-20 03:44:48.125 324 12512.00 76.92 55293.90 88888.00 2007-11-20 03:44:48.250 324 12512.05 76.92 55293.95 88888.00 2007-11-20 03:44:48.375 324 12512.08 76.95 55293.93 88888.00 2007-11-20 03:44:48.500 324 12512.02 76.97 55293.93 88888.00 2007-11-20 03:44:48.625 324 12512.05 76.97 55293.95 88888.00 2007-11-20 03:44:48.750 324 12512.02 76.97 55293.93 88888.00 2007-11-20 03:44:48.875 324 12512.00 76.97 55293.93 88888.00 2007-11-20 03:44:49.000 324 12512.05 77.00 55293.93 88888.00 2007-11-20 03:44:49.125 324 12512.15 77.05 55293.95 88888.00 2007-11-20 03:44:49.250 324 12512.12 77.05 55293.95 88888.00 2007-11-20 03:44:49.375 324 12512.12 77.05 55293.93 88888.00 2007-11-20 03:44:49.500 324 12512.05 76.97 55293.90 88888.00 2007-11-20 03:44:49.625 324 12511.98 76.95 55293.93 88888.00 2007-11-20 03:44:49.750 324 12511.95 77.03 55293.93 88888.00 2007-11-20 03:44:49.875 324 12511.98 77.00 55293.93 88888.00 2007-11-20 03:44:50.000 324 12511.92 76.92 55293.93 88888.00 2007-11-20 03:44:50.125 324 12511.95 76.92 55293.93 88888.00 2007-11-20 03:44:50.250 324 12511.90 76.90 55293.90 88888.00 2007-11-20 03:44:50.375 324 12511.98 76.95 55293.90 88888.00 2007-11-20 03:44:50.500 324 12512.02 77.00 55293.93 88888.00 2007-11-20 03:44:50.625 324 12512.00 76.97 55293.93 88888.00 2007-11-20 03:44:50.750 324 12512.00 76.95 55293.95 88888.00 2007-11-20 03:44:50.875 324 12512.05 76.97 55293.97 88888.00 2007-11-20 03:44:51.000 324 12512.00 76.95 55293.93 88888.00 2007-11-20 03:44:51.125 324 12511.95 76.97 55293.95 88888.00 2007-11-20 03:44:51.250 324 12511.90 76.95 55293.95 88888.00 2007-11-20 03:44:51.375 324 12511.92 76.95 55293.95 88888.00 2007-11-20 03:44:51.500 324 12511.92 77.05 55293.95 88888.00 2007-11-20 03:44:51.625 324 12511.98 77.10 55293.97 88888.00 2007-11-20 03:44:51.750 324 12512.02 77.05 55293.97 88888.00 2007-11-20 03:44:51.875 324 12511.98 76.95 55293.93 88888.00 2007-11-20 03:44:52.000 324 12511.92 76.95 55293.88 88888.00 2007-11-20 03:44:52.125 324 12511.92 77.00 55293.90 88888.00 2007-11-20 03:44:52.250 324 12511.98 77.08 55293.97 88888.00 2007-11-20 03:44:52.375 324 12511.95 77.05 55293.95 88888.00 2007-11-20 03:44:52.500 324 12511.95 77.00 55293.97 88888.00 2007-11-20 03:44:52.625 324 12512.00 77.03 55294.00 88888.00 2007-11-20 03:44:52.750 324 12512.02 77.05 55294.00 88888.00 2007-11-20 03:44:52.875 324 12511.95 77.03 55293.97 88888.00 2007-11-20 03:44:53.000 324 12511.88 77.05 55294.00 88888.00 2007-11-20 03:44:53.125 324 12511.88 77.00 55294.00 88888.00 2007-11-20 03:44:53.250 324 12511.90 77.03 55293.97 88888.00 2007-11-20 03:44:53.375 324 12511.95 77.03 55293.97 88888.00 2007-11-20 03:44:53.500 324 12511.92 77.00 55293.95 88888.00 2007-11-20 03:44:53.625 324 12511.88 77.00 55293.93 88888.00 2007-11-20 03:44:53.750 324 12511.95 77.08 55293.97 88888.00 2007-11-20 03:44:53.875 324 12511.98 77.10 55293.97 88888.00 2007-11-20 03:44:54.000 324 12511.95 77.08 55293.97 88888.00 2007-11-20 03:44:54.125 324 12511.92 77.08 55294.03 88888.00 2007-11-20 03:44:54.250 324 12511.92 77.03 55294.00 88888.00 2007-11-20 03:44:54.375 324 12511.95 77.03 55294.00 88888.00 2007-11-20 03:44:54.500 324 12512.00 77.12 55294.05 88888.00 2007-11-20 03:44:54.625 324 12511.92 77.08 55294.00 88888.00 2007-11-20 03:44:54.750 324 12511.90 77.05 55294.03 88888.00 2007-11-20 03:44:54.875 324 12511.95 77.10 55294.03 88888.00 2007-11-20 03:44:55.000 324 12512.00 77.12 55294.00 88888.00 2007-11-20 03:44:55.125 324 12511.98 77.08 55293.97 88888.00 2007-11-20 03:44:55.250 324 12512.02 77.08 55294.00 88888.00 2007-11-20 03:44:55.375 324 12512.05 77.08 55294.03 88888.00 2007-11-20 03:44:55.500 324 12512.00 77.10 55294.03 88888.00 2007-11-20 03:44:55.625 324 12511.98 77.12 55294.03 88888.00 2007-11-20 03:44:55.750 324 12512.05 77.10 55294.00 88888.00 2007-11-20 03:44:55.875 324 12512.02 77.10 55293.97 88888.00 2007-11-20 03:44:56.000 324 12512.00 77.10 55293.97 88888.00 2007-11-20 03:44:56.125 324 12512.05 77.15 55294.00 88888.00 2007-11-20 03:44:56.250 324 12512.08 77.10 55293.97 88888.00 2007-11-20 03:44:56.375 324 12512.08 77.10 55293.97 88888.00 2007-11-20 03:44:56.500 324 12512.08 77.20 55294.00 88888.00 2007-11-20 03:44:56.625 324 12512.08 77.17 55293.97 88888.00 2007-11-20 03:44:56.750 324 12512.00 77.10 55293.95 88888.00 2007-11-20 03:44:56.875 324 12511.92 77.08 55293.95 88888.00 2007-11-20 03:44:57.000 324 12511.90 77.08 55293.95 88888.00 2007-11-20 03:44:57.125 324 12511.95 77.12 55293.95 88888.00 2007-11-20 03:44:57.250 324 12511.95 77.05 55294.00 88888.00 2007-11-20 03:44:57.375 324 12511.95 77.05 55294.00 88888.00 2007-11-20 03:44:57.500 324 12511.92 77.10 55294.00 88888.00 2007-11-20 03:44:57.625 324 12511.92 77.10 55293.95 88888.00 2007-11-20 03:44:57.750 324 12511.98 77.15 55293.97 88888.00 2007-11-20 03:44:57.875 324 12511.98 77.10 55293.95 88888.00 2007-11-20 03:44:58.000 324 12511.95 77.08 55293.95 88888.00 2007-11-20 03:44:58.125 324 12511.92 77.10 55293.95 88888.00 2007-11-20 03:44:58.250 324 12511.85 77.08 55293.97 88888.00 2007-11-20 03:44:58.375 324 12511.92 77.15 55293.97 88888.00 2007-11-20 03:44:58.500 324 12512.00 77.17 55293.97 88888.00 2007-11-20 03:44:58.625 324 12512.02 77.15 55293.97 88888.00 2007-11-20 03:44:58.750 324 12512.00 77.10 55293.97 88888.00 2007-11-20 03:44:58.875 324 12512.00 77.12 55294.00 88888.00 2007-11-20 03:44:59.000 324 12512.02 77.17 55294.03 88888.00 2007-11-20 03:44:59.125 324 12511.98 77.17 55294.05 88888.00 2007-11-20 03:44:59.250 324 12511.90 77.12 55294.03 88888.00 2007-11-20 03:44:59.375 324 12511.85 77.15 55294.03 88888.00 2007-11-20 03:44:59.500 324 12511.85 77.15 55294.00 88888.00 2007-11-20 03:44:59.625 324 12511.92 77.20 55294.00 88888.00 2007-11-20 03:44:59.750 324 12511.92 77.22 55293.97 88888.00 2007-11-20 03:44:59.875 324 12511.90 77.15 55294.00 88888.00 2007-11-20 03:45:00.000 324 12511.92 77.17 55294.03 88888.00 2007-11-20 03:45:00.125 324 12511.95 77.20 55294.10 88888.00 2007-11-20 03:45:00.250 324 12511.88 77.10 55294.05 88888.00 2007-11-20 03:45:00.375 324 12511.83 77.10 55294.03 88888.00 2007-11-20 03:45:00.500 324 12511.83 77.12 55294.00 88888.00 2007-11-20 03:45:00.625 324 12511.85 77.22 55294.03 88888.00 2007-11-20 03:45:00.750 324 12511.92 77.25 55294.05 88888.00 2007-11-20 03:45:00.875 324 12511.95 77.25 55294.05 88888.00 2007-11-20 03:45:01.000 324 12511.98 77.25 55294.07 88888.00 2007-11-20 03:45:01.125 324 12511.90 77.25 55294.07 88888.00 2007-11-20 03:45:01.250 324 12511.83 77.20 55294.07 88888.00 2007-11-20 03:45:01.375 324 12511.77 77.17 55294.03 88888.00 2007-11-20 03:45:01.500 324 12511.83 77.17 55294.05 88888.00 2007-11-20 03:45:01.625 324 12511.92 77.25 55294.07 88888.00 2007-11-20 03:45:01.750 324 12511.95 77.28 55294.10 88888.00 2007-11-20 03:45:01.875 324 12511.88 77.28 55294.12 88888.00 2007-11-20 03:45:02.000 324 12511.83 77.22 55294.07 88888.00 2007-11-20 03:45:02.125 324 12511.77 77.15 55294.05 88888.00 2007-11-20 03:45:02.250 324 12511.83 77.22 55294.07 88888.00 2007-11-20 03:45:02.375 324 12511.92 77.28 55294.07 88888.00 2007-11-20 03:45:02.500 324 12511.88 77.28 55294.10 88888.00 2007-11-20 03:45:02.625 324 12511.85 77.22 55294.12 88888.00 2007-11-20 03:45:02.750 324 12511.83 77.22 55294.07 88888.00 2007-11-20 03:45:02.875 324 12511.83 77.22 55294.12 88888.00 2007-11-20 03:45:03.000 324 12511.80 77.25 55294.07 88888.00 2007-11-20 03:45:03.125 324 12511.77 77.28 55294.10 88888.00 2007-11-20 03:45:03.250 324 12511.83 77.22 55294.07 88888.00 2007-11-20 03:45:03.375 324 12511.88 77.30 55294.07 88888.00 2007-11-20 03:45:03.500 324 12511.80 77.33 55294.12 88888.00 2007-11-20 03:45:03.625 324 12511.75 77.33 55294.12 88888.00 2007-11-20 03:45:03.750 324 12511.83 77.33 55294.10 88888.00 2007-11-20 03:45:03.875 324 12511.80 77.30 55294.10 88888.00 2007-11-20 03:45:04.000 324 12511.77 77.25 55294.05 88888.00 2007-11-20 03:45:04.125 324 12511.80 77.22 55294.12 88888.00 2007-11-20 03:45:04.250 324 12511.75 77.28 55294.15 88888.00 2007-11-20 03:45:04.375 324 12511.70 77.30 55294.18 88888.00 2007-11-20 03:45:04.500 324 12511.73 77.35 55294.15 88888.00 2007-11-20 03:45:04.625 324 12511.80 77.38 55294.15 88888.00 2007-11-20 03:45:04.750 324 12511.85 77.30 55294.15 88888.00 2007-11-20 03:45:04.875 324 12511.83 77.33 55294.18 88888.00 2007-11-20 03:45:05.000 324 12511.85 77.35 55294.15 88888.00 2007-11-20 03:45:05.125 324 12511.83 77.38 55294.15 88888.00 2007-11-20 03:45:05.250 324 12511.83 77.33 55294.15 88888.00 2007-11-20 03:45:05.375 324 12511.80 77.33 55294.15 88888.00 2007-11-20 03:45:05.500 324 12511.77 77.30 55294.15 88888.00 2007-11-20 03:45:05.625 324 12511.85 77.30 55294.12 88888.00 2007-11-20 03:45:05.750 324 12511.85 77.33 55294.15 88888.00 2007-11-20 03:45:05.875 324 12511.90 77.38 55294.20 88888.00 2007-11-20 03:45:06.000 324 12511.92 77.42 55294.15 88888.00 2007-11-20 03:45:06.125 324 12511.90 77.42 55294.20 88888.00 2007-11-20 03:45:06.250 324 12511.77 77.38 55294.15 88888.00 2007-11-20 03:45:06.375 324 12511.75 77.38 55294.12 88888.00 2007-11-20 03:45:06.500 324 12511.85 77.45 55294.18 88888.00 2007-11-20 03:45:06.625 324 12511.85 77.47 55294.20 88888.00 2007-11-20 03:45:06.750 324 12511.77 77.42 55294.18 88888.00 2007-11-20 03:45:06.875 324 12511.80 77.42 55294.20 88888.00 2007-11-20 03:45:07.000 324 12511.77 77.42 55294.18 88888.00 2007-11-20 03:45:07.125 324 12511.80 77.40 55294.18 88888.00 2007-11-20 03:45:07.250 324 12511.85 77.40 55294.20 88888.00 2007-11-20 03:45:07.375 324 12511.85 77.42 55294.20 88888.00 2007-11-20 03:45:07.500 324 12511.80 77.40 55294.18 88888.00 2007-11-20 03:45:07.625 324 12511.80 77.38 55294.18 88888.00 2007-11-20 03:45:07.750 324 12511.83 77.35 55294.12 88888.00 2007-11-20 03:45:07.875 324 12511.83 77.42 55294.18 88888.00 2007-11-20 03:45:08.000 324 12511.88 77.45 55294.20 88888.00 2007-11-20 03:45:08.125 324 12511.90 77.45 55294.22 88888.00 2007-11-20 03:45:08.250 324 12511.85 77.42 55294.22 88888.00 2007-11-20 03:45:08.375 324 12511.92 77.47 55294.22 88888.00 2007-11-20 03:45:08.500 324 12511.90 77.47 55294.20 88888.00 2007-11-20 03:45:08.625 324 12511.77 77.42 55294.20 88888.00 2007-11-20 03:45:08.750 324 12511.75 77.40 55294.15 88888.00 2007-11-20 03:45:08.875 324 12511.73 77.45 55294.18 88888.00 2007-11-20 03:45:09.000 324 12511.75 77.47 55294.20 88888.00 2007-11-20 03:45:09.125 324 12511.75 77.40 55294.20 88888.00 2007-11-20 03:45:09.250 324 12511.75 77.45 55294.22 88888.00 2007-11-20 03:45:09.375 324 12511.77 77.50 55294.22 88888.00 2007-11-20 03:45:09.500 324 12511.83 77.53 55294.22 88888.00 2007-11-20 03:45:09.625 324 12511.88 77.55 55294.25 88888.00 2007-11-20 03:45:09.750 324 12511.88 77.58 55294.28 88888.00 2007-11-20 03:45:09.875 324 12511.83 77.55 55294.25 88888.00 2007-11-20 03:45:10.000 324 12511.83 77.50 55294.22 88888.00 2007-11-20 03:45:10.125 324 12511.73 77.42 55294.22 88888.00 2007-11-20 03:45:10.250 324 12511.70 77.45 55294.20 88888.00 2007-11-20 03:45:10.375 324 12511.73 77.47 55294.22 88888.00 2007-11-20 03:45:10.500 324 12511.73 77.47 55294.22 88888.00 2007-11-20 03:45:10.625 324 12511.77 77.53 55294.25 88888.00 2007-11-20 03:45:10.750 324 12511.73 77.53 55294.25 88888.00 2007-11-20 03:45:10.875 324 12511.70 77.50 55294.25 88888.00 2007-11-20 03:45:11.000 324 12511.75 77.53 55294.25 88888.00 2007-11-20 03:45:11.125 324 12511.77 77.50 55294.25 88888.00 2007-11-20 03:45:11.250 324 12511.73 77.42 55294.22 88888.00 2007-11-20 03:45:11.375 324 12511.65 77.42 55294.20 88888.00 2007-11-20 03:45:11.500 324 12511.67 77.53 55294.28 88888.00 2007-11-20 03:45:11.625 324 12511.67 77.50 55294.30 88888.00 2007-11-20 03:45:11.750 324 12511.65 77.50 55294.30 88888.00 2007-11-20 03:45:11.875 324 12511.70 77.50 55294.28 88888.00 2007-11-20 03:45:12.000 324 12511.67 77.50 55294.22 88888.00 2007-11-20 03:45:12.125 324 12511.73 77.58 55294.28 88888.00 2007-11-20 03:45:12.250 324 12511.75 77.58 55294.32 88888.00 2007-11-20 03:45:12.375 324 12511.85 77.58 55294.35 88888.00 2007-11-20 03:45:12.500 324 12511.75 77.55 55294.32 88888.00 2007-11-20 03:45:12.625 324 12511.62 77.53 55294.25 88888.00 2007-11-20 03:45:12.750 324 12511.62 77.53 55294.20 88888.00 2007-11-20 03:45:12.875 324 12511.60 77.53 55294.22 88888.00 2007-11-20 03:45:13.000 324 12511.62 77.55 55294.22 88888.00 2007-11-20 03:45:13.125 324 12511.67 77.60 55294.28 88888.00 2007-11-20 03:45:13.250 324 12511.75 77.58 55294.30 88888.00 2007-11-20 03:45:13.375 324 12511.77 77.55 55294.30 88888.00 2007-11-20 03:45:13.500 324 12511.80 77.58 55294.28 88888.00 2007-11-20 03:45:13.625 324 12511.75 77.53 55294.30 88888.00 2007-11-20 03:45:13.750 324 12511.70 77.58 55294.35 88888.00 2007-11-20 03:45:13.875 324 12511.65 77.58 55294.30 88888.00 2007-11-20 03:45:14.000 324 12511.65 77.55 55294.28 88888.00 2007-11-20 03:45:14.125 324 12511.67 77.58 55294.32 88888.00 2007-11-20 03:45:14.250 324 12511.70 77.60 55294.32 88888.00 2007-11-20 03:45:14.375 324 12511.67 77.65 55294.32 88888.00 2007-11-20 03:45:14.500 324 12511.70 77.67 55294.35 88888.00 2007-11-20 03:45:14.625 324 12511.70 77.70 55294.38 88888.00 2007-11-20 03:45:14.750 324 12511.75 77.60 55294.35 88888.00 2007-11-20 03:45:14.875 324 12511.73 77.60 55294.32 88888.00 2007-11-20 03:45:15.000 324 12511.73 77.65 55294.30 88888.00 2007-11-20 03:45:15.125 324 12511.75 77.62 55294.30 88888.00 2007-11-20 03:45:15.250 324 12511.73 77.58 55294.25 88888.00 2007-11-20 03:45:15.375 324 12511.65 77.55 55294.25 88888.00 2007-11-20 03:45:15.500 324 12511.60 77.55 55294.30 88888.00 2007-11-20 03:45:15.625 324 12511.60 77.55 55294.30 88888.00 2007-11-20 03:45:15.750 324 12511.65 77.62 55294.35 88888.00 2007-11-20 03:45:15.875 324 12511.65 77.67 55294.35 88888.00 2007-11-20 03:45:16.000 324 12511.65 77.70 55294.32 88888.00 2007-11-20 03:45:16.125 324 12511.65 77.67 55294.38 88888.00 2007-11-20 03:45:16.250 324 12511.60 77.62 55294.35 88888.00 2007-11-20 03:45:16.375 324 12511.58 77.65 55294.38 88888.00 2007-11-20 03:45:16.500 324 12511.58 77.67 55294.38 88888.00 2007-11-20 03:45:16.625 324 12511.58 77.65 55294.35 88888.00 2007-11-20 03:45:16.750 324 12511.60 77.67 55294.38 88888.00 2007-11-20 03:45:16.875 324 12511.62 77.72 55294.38 88888.00 2007-11-20 03:45:17.000 324 12511.65 77.67 55294.38 88888.00 2007-11-20 03:45:17.125 324 12511.62 77.70 55294.40 88888.00 2007-11-20 03:45:17.250 324 12511.52 77.67 55294.40 88888.00 2007-11-20 03:45:17.375 324 12511.55 77.70 55294.40 88888.00 2007-11-20 03:45:17.500 324 12511.58 77.67 55294.43 88888.00 2007-11-20 03:45:17.625 324 12511.58 77.65 55294.43 88888.00 2007-11-20 03:45:17.750 324 12511.55 77.65 55294.43 88888.00 2007-11-20 03:45:17.875 324 12511.55 77.70 55294.40 88888.00 2007-11-20 03:45:18.000 324 12511.58 77.70 55294.40 88888.00 2007-11-20 03:45:18.125 324 12511.65 77.72 55294.43 88888.00 2007-11-20 03:45:18.250 324 12511.58 77.70 55294.40 88888.00 2007-11-20 03:45:18.375 324 12511.50 77.67 55294.40 88888.00 2007-11-20 03:45:18.500 324 12511.45 77.70 55294.43 88888.00 2007-11-20 03:45:18.625 324 12511.58 77.75 55294.45 88888.00 2007-11-20 03:45:18.750 324 12511.60 77.75 55294.43 88888.00 2007-11-20 03:45:18.875 324 12511.52 77.72 55294.40 88888.00 2007-11-20 03:45:19.000 324 12511.48 77.72 55294.38 88888.00 2007-11-20 03:45:19.125 324 12511.50 77.72 55294.40 88888.00 2007-11-20 03:45:19.250 324 12511.48 77.72 55294.40 88888.00 2007-11-20 03:45:19.375 324 12511.42 77.67 55294.38 88888.00 2007-11-20 03:45:19.500 324 12511.42 77.67 55294.43 88888.00 2007-11-20 03:45:19.625 324 12511.55 77.72 55294.45 88888.00 2007-11-20 03:45:19.750 324 12511.58 77.78 55294.47 88888.00 2007-11-20 03:45:19.875 324 12511.60 77.78 55294.45 88888.00 2007-11-20 03:45:20.000 324 12511.52 77.78 55294.45 88888.00 2007-11-20 03:45:20.125 324 12511.42 77.80 55294.47 88888.00 2007-11-20 03:45:20.250 324 12511.38 77.83 55294.47 88888.00 2007-11-20 03:45:20.375 324 12511.45 77.83 55294.50 88888.00 2007-11-20 03:45:20.500 324 12511.52 77.83 55294.45 88888.00 2007-11-20 03:45:20.625 324 12511.48 77.78 55294.43 88888.00 2007-11-20 03:45:20.750 324 12511.48 77.78 55294.45 88888.00 2007-11-20 03:45:20.875 324 12511.55 77.80 55294.47 88888.00 2007-11-20 03:45:21.000 324 12511.58 77.80 55294.47 88888.00 2007-11-20 03:45:21.125 324 12511.48 77.72 55294.45 88888.00 2007-11-20 03:45:21.250 324 12511.42 77.70 55294.45 88888.00 2007-11-20 03:45:21.375 324 12511.38 77.70 55294.43 88888.00 2007-11-20 03:45:21.500 324 12511.40 77.72 55294.45 88888.00 2007-11-20 03:45:21.625 324 12511.48 77.78 55294.47 88888.00 2007-11-20 03:45:21.750 324 12511.45 77.83 55294.47 88888.00 2007-11-20 03:45:21.875 324 12511.45 77.85 55294.50 88888.00 2007-11-20 03:45:22.000 324 12511.48 77.85 55294.47 88888.00 2007-11-20 03:45:22.125 324 12511.45 77.78 55294.47 88888.00 2007-11-20 03:45:22.250 324 12511.45 77.75 55294.47 88888.00 2007-11-20 03:45:22.375 324 12511.50 77.80 55294.47 88888.00 2007-11-20 03:45:22.500 324 12511.40 77.78 55294.50 88888.00 2007-11-20 03:45:22.625 324 12511.38 77.80 55294.47 88888.00 2007-11-20 03:45:22.750 324 12511.45 77.78 55294.47 88888.00 2007-11-20 03:45:22.875 324 12511.48 77.75 55294.47 88888.00 2007-11-20 03:45:23.000 324 12511.45 77.83 55294.47 88888.00 2007-11-20 03:45:23.125 324 12511.52 77.92 55294.53 88888.00 2007-11-20 03:45:23.250 324 12511.50 77.90 55294.55 88888.00 2007-11-20 03:45:23.375 324 12511.52 77.80 55294.53 88888.00 2007-11-20 03:45:23.500 324 12511.50 77.75 55294.47 88888.00 2007-11-20 03:45:23.625 324 12511.50 77.85 55294.50 88888.00 2007-11-20 03:45:23.750 324 12511.50 77.92 55294.55 88888.00 2007-11-20 03:45:23.875 324 12511.42 77.88 55294.53 88888.00 2007-11-20 03:45:24.000 324 12511.33 77.88 55294.50 88888.00 2007-11-20 03:45:24.125 324 12511.33 77.85 55294.50 88888.00 2007-11-20 03:45:24.250 324 12511.30 77.80 55294.53 88888.00 2007-11-20 03:45:24.375 324 12511.38 77.85 55294.55 88888.00 2007-11-20 03:45:24.500 324 12511.33 77.85 55294.55 88888.00 2007-11-20 03:45:24.625 324 12511.30 77.88 55294.53 88888.00 2007-11-20 03:45:24.750 324 12511.35 77.83 55294.55 88888.00 2007-11-20 03:45:24.875 324 12511.30 77.80 55294.57 88888.00 2007-11-20 03:45:25.000 324 12511.30 77.83 55294.57 88888.00 2007-11-20 03:45:25.125 324 12511.30 77.85 55294.60 88888.00 2007-11-20 03:45:25.250 324 12511.38 77.90 55294.57 88888.00 2007-11-20 03:45:25.375 324 12511.35 77.83 55294.55 88888.00 2007-11-20 03:45:25.500 324 12511.38 77.85 55294.57 88888.00 2007-11-20 03:45:25.625 324 12511.40 77.90 55294.62 88888.00 2007-11-20 03:45:25.750 324 12511.40 77.88 55294.57 88888.00 2007-11-20 03:45:25.875 324 12511.35 77.85 55294.55 88888.00 2007-11-20 03:45:26.000 324 12511.30 77.83 55294.53 88888.00 2007-11-20 03:45:26.125 324 12511.35 77.88 55294.57 88888.00 2007-11-20 03:45:26.250 324 12511.30 77.85 55294.57 88888.00 2007-11-20 03:45:26.375 324 12511.27 77.85 55294.60 88888.00 2007-11-20 03:45:26.500 324 12511.33 77.92 55294.60 88888.00 2007-11-20 03:45:26.625 324 12511.38 78.00 55294.62 88888.00 2007-11-20 03:45:26.750 324 12511.38 78.00 55294.65 88888.00 2007-11-20 03:45:26.875 324 12511.33 77.95 55294.62 88888.00 2007-11-20 03:45:27.000 324 12511.23 77.92 55294.60 88888.00 2007-11-20 03:45:27.125 324 12511.20 77.88 55294.57 88888.00 2007-11-20 03:45:27.250 324 12511.15 77.88 55294.60 88888.00 2007-11-20 03:45:27.375 324 12511.23 77.85 55294.60 88888.00 2007-11-20 03:45:27.500 324 12511.23 77.90 55294.60 88888.00 2007-11-20 03:45:27.625 324 12511.23 77.90 55294.57 88888.00 2007-11-20 03:45:27.750 324 12511.23 77.92 55294.57 88888.00 2007-11-20 03:45:27.875 324 12511.17 77.95 55294.60 88888.00 2007-11-20 03:45:28.000 324 12511.20 77.92 55294.60 88888.00 2007-11-20 03:45:28.125 324 12511.20 77.92 55294.57 88888.00 2007-11-20 03:45:28.250 324 12511.20 77.90 55294.57 88888.00 2007-11-20 03:45:28.375 324 12511.27 77.97 55294.60 88888.00 2007-11-20 03:45:28.500 324 12511.23 77.95 55294.57 88888.00 2007-11-20 03:45:28.625 324 12511.25 77.97 55294.60 88888.00 2007-11-20 03:45:28.750 324 12511.25 77.95 55294.57 88888.00 2007-11-20 03:45:28.875 324 12511.23 77.92 55294.57 88888.00 2007-11-20 03:45:29.000 324 12511.25 77.95 55294.62 88888.00 2007-11-20 03:45:29.125 324 12511.17 77.92 55294.60 88888.00 2007-11-20 03:45:29.250 324 12511.15 77.92 55294.62 88888.00 2007-11-20 03:45:29.375 324 12511.17 77.95 55294.65 88888.00 2007-11-20 03:45:29.500 324 12511.15 78.00 55294.62 88888.00 2007-11-20 03:45:29.625 324 12511.20 78.03 55294.62 88888.00 2007-11-20 03:45:29.750 324 12511.20 78.00 55294.60 88888.00 2007-11-20 03:45:29.875 324 12511.17 77.92 55294.62 88888.00 2007-11-20 03:45:30.000 324 12511.20 77.92 55294.62 88888.00 2007-11-20 03:45:30.125 324 12511.20 78.00 55294.68 88888.00 2007-11-20 03:45:30.250 324 12511.23 78.03 55294.68 88888.00 2007-11-20 03:45:30.375 324 12511.15 77.97 55294.62 88888.00 2007-11-20 03:45:30.500 324 12511.12 77.92 55294.65 88888.00 2007-11-20 03:45:30.625 324 12511.20 78.00 55294.68 88888.00 2007-11-20 03:45:30.750 324 12511.27 78.10 55294.70 88888.00 2007-11-20 03:45:30.875 324 12511.25 77.97 55294.72 88888.00 2007-11-20 03:45:31.000 324 12511.25 77.97 55294.70 88888.00 2007-11-20 03:45:31.125 324 12511.23 77.95 55294.72 88888.00 2007-11-20 03:45:31.250 324 12511.20 77.95 55294.68 88888.00 2007-11-20 03:45:31.375 324 12511.17 77.95 55294.72 88888.00 2007-11-20 03:45:31.500 324 12511.12 77.95 55294.72 88888.00 2007-11-20 03:45:31.625 324 12511.12 77.92 55294.75 88888.00 2007-11-20 03:45:31.750 324 12511.15 77.95 55294.75 88888.00 2007-11-20 03:45:31.875 324 12511.23 77.95 55294.80 88888.00 2007-11-20 03:45:32.000 324 12511.25 78.03 55294.78 88888.00 2007-11-20 03:45:32.125 324 12511.20 78.00 55294.78 88888.00 2007-11-20 03:45:32.250 324 12511.15 77.97 55294.78 88888.00 2007-11-20 03:45:32.375 324 12511.17 78.00 55294.78 88888.00 2007-11-20 03:45:32.500 324 12511.17 78.00 55294.80 88888.00 2007-11-20 03:45:32.625 324 12511.12 78.03 55294.80 88888.00 2007-11-20 03:45:32.750 324 12511.10 78.00 55294.80 88888.00 2007-11-20 03:45:32.875 324 12511.05 78.00 55294.85 88888.00 2007-11-20 03:45:33.000 324 12511.10 78.03 55294.80 88888.00 2007-11-20 03:45:33.125 324 12511.10 78.03 55294.82 88888.00 2007-11-20 03:45:33.250 324 12511.10 78.03 55294.82 88888.00 2007-11-20 03:45:33.375 324 12511.10 78.00 55294.82 88888.00 2007-11-20 03:45:33.500 324 12511.15 78.03 55294.82 88888.00 2007-11-20 03:45:33.625 324 12511.15 78.03 55294.80 88888.00 2007-11-20 03:45:33.750 324 12511.12 77.97 55294.78 88888.00 2007-11-20 03:45:33.875 324 12511.10 78.00 55294.78 88888.00 2007-11-20 03:45:34.000 324 12511.10 78.05 55294.78 88888.00 2007-11-20 03:45:34.125 324 12511.15 78.05 55294.82 88888.00 2007-11-20 03:45:34.250 324 12511.17 78.00 55294.80 88888.00 2007-11-20 03:45:34.375 324 12511.15 77.97 55294.80 88888.00 2007-11-20 03:45:34.500 324 12511.08 77.97 55294.80 88888.00 2007-11-20 03:45:34.625 324 12511.05 78.05 55294.82 88888.00 2007-11-20 03:45:34.750 324 12511.15 78.05 55294.85 88888.00 2007-11-20 03:45:34.875 324 12511.17 78.03 55294.80 88888.00 2007-11-20 03:45:35.000 324 12511.10 78.03 55294.75 88888.00 2007-11-20 03:45:35.125 324 12511.00 77.97 55294.78 88888.00 2007-11-20 03:45:35.250 324 12511.08 78.00 55294.78 88888.00 2007-11-20 03:45:35.375 324 12511.08 78.00 55294.80 88888.00 2007-11-20 03:45:35.500 324 12511.05 78.05 55294.80 88888.00 2007-11-20 03:45:35.625 324 12511.08 78.08 55294.80 88888.00 2007-11-20 03:45:35.750 324 12511.12 78.08 55294.85 88888.00 2007-11-20 03:45:35.875 324 12511.10 78.03 55294.82 88888.00 2007-11-20 03:45:36.000 324 12511.08 78.08 55294.85 88888.00 2007-11-20 03:45:36.125 324 12511.02 78.03 55294.85 88888.00 2007-11-20 03:45:36.250 324 12511.02 78.03 55294.85 88888.00 2007-11-20 03:45:36.375 324 12511.02 78.03 55294.82 88888.00 2007-11-20 03:45:36.500 324 12510.98 78.00 55294.85 88888.00 2007-11-20 03:45:36.625 324 12510.95 78.03 55294.85 88888.00 2007-11-20 03:45:36.750 324 12511.02 78.05 55294.88 88888.00 2007-11-20 03:45:36.875 324 12510.98 78.03 55294.85 88888.00 2007-11-20 03:45:37.000 324 12510.95 78.08 55294.82 88888.00 2007-11-20 03:45:37.125 324 12511.05 78.08 55294.88 88888.00 2007-11-20 03:45:37.250 324 12511.05 78.05 55294.88 88888.00 2007-11-20 03:45:37.375 324 12511.00 78.05 55294.85 88888.00 2007-11-20 03:45:37.500 324 12510.98 78.05 55294.85 88888.00 2007-11-20 03:45:37.625 324 12511.02 78.05 55294.88 88888.00 2007-11-20 03:45:37.750 324 12511.00 78.05 55294.88 88888.00 2007-11-20 03:45:37.875 324 12511.00 78.08 55294.90 88888.00 2007-11-20 03:45:38.000 324 12510.98 78.05 55294.85 88888.00 2007-11-20 03:45:38.125 324 12510.95 78.10 55294.88 88888.00 2007-11-20 03:45:38.250 324 12510.95 78.15 55294.93 88888.00 2007-11-20 03:45:38.375 324 12510.98 78.17 55294.93 88888.00 2007-11-20 03:45:38.500 324 12510.95 78.10 55294.93 88888.00 2007-11-20 03:45:38.625 324 12510.98 78.15 55294.93 88888.00 2007-11-20 03:45:38.750 324 12510.98 78.08 55294.90 88888.00 2007-11-20 03:45:38.875 324 12510.92 78.08 55294.85 88888.00 2007-11-20 03:45:39.000 324 12510.85 78.03 55294.90 88888.00 2007-11-20 03:45:39.125 324 12510.92 78.12 55294.95 88888.00 2007-11-20 03:45:39.250 324 12510.88 78.08 55294.95 88888.00 2007-11-20 03:45:39.375 324 12510.83 78.05 55294.93 88888.00 2007-11-20 03:45:39.500 324 12510.88 78.10 55294.93 88888.00 2007-11-20 03:45:39.625 324 12510.98 78.10 55294.95 88888.00 2007-11-20 03:45:39.750 324 12511.02 78.12 55294.95 88888.00 2007-11-20 03:45:39.875 324 12510.95 78.15 55294.93 88888.00 2007-11-20 03:45:40.000 324 12510.85 78.17 55294.95 88888.00 2007-11-20 03:45:40.125 324 12510.92 78.17 55295.00 88888.00 2007-11-20 03:45:40.250 324 12510.90 78.10 55294.95 88888.00 2007-11-20 03:45:40.375 324 12510.90 78.12 55294.95 88888.00 2007-11-20 03:45:40.500 324 12510.88 78.12 55294.97 88888.00 2007-11-20 03:45:40.625 324 12510.85 78.15 55294.95 88888.00 2007-11-20 03:45:40.750 324 12510.83 78.12 55294.97 88888.00 2007-11-20 03:45:40.875 324 12510.88 78.15 55294.97 88888.00 2007-11-20 03:45:41.000 324 12510.88 78.10 55294.95 88888.00 2007-11-20 03:45:41.125 324 12510.90 78.12 55294.97 88888.00 2007-11-20 03:45:41.250 324 12510.90 78.10 55295.00 88888.00 2007-11-20 03:45:41.375 324 12510.92 78.12 55294.97 88888.00 2007-11-20 03:45:41.500 324 12510.88 78.10 55294.97 88888.00 2007-11-20 03:45:41.625 324 12510.85 78.12 55294.97 88888.00 2007-11-20 03:45:41.750 324 12510.92 78.20 55295.03 88888.00 2007-11-20 03:45:41.875 324 12510.88 78.15 55295.00 88888.00 2007-11-20 03:45:42.000 324 12510.85 78.10 55294.95 88888.00 2007-11-20 03:45:42.125 324 12510.85 78.08 55294.95 88888.00 2007-11-20 03:45:42.250 324 12510.80 78.10 55294.95 88888.00 2007-11-20 03:45:42.375 324 12510.83 78.17 55295.00 88888.00 2007-11-20 03:45:42.500 324 12510.85 78.15 55295.00 88888.00 2007-11-20 03:45:42.625 324 12510.90 78.17 55295.03 88888.00 2007-11-20 03:45:42.750 324 12510.83 78.15 55295.03 88888.00 2007-11-20 03:45:42.875 324 12510.77 78.15 55295.03 88888.00 2007-11-20 03:45:43.000 324 12510.73 78.10 55295.03 88888.00 2007-11-20 03:45:43.125 324 12510.73 78.05 55295.03 88888.00 2007-11-20 03:45:43.250 324 12510.75 78.10 55295.05 88888.00 2007-11-20 03:45:43.375 324 12510.77 78.12 55295.03 88888.00 2007-11-20 03:45:43.500 324 12510.75 78.17 55295.00 88888.00 2007-11-20 03:45:43.625 324 12510.67 78.17 55295.03 88888.00 2007-11-20 03:45:43.750 324 12510.65 78.17 55295.07 88888.00 2007-11-20 03:45:43.875 324 12510.67 78.20 55295.10 88888.00 2007-11-20 03:45:44.000 324 12510.80 78.22 55295.07 88888.00 2007-11-20 03:45:44.125 324 12510.75 78.12 55295.03 88888.00 2007-11-20 03:45:44.250 324 12510.67 78.10 55295.03 88888.00 2007-11-20 03:45:44.375 324 12510.67 78.12 55295.05 88888.00 2007-11-20 03:45:44.500 324 12510.67 78.15 55295.05 88888.00 2007-11-20 03:45:44.625 324 12510.67 78.17 55295.07 88888.00 2007-11-20 03:45:44.750 324 12510.73 78.15 55295.07 88888.00 2007-11-20 03:45:44.875 324 12510.75 78.15 55295.07 88888.00 2007-11-20 03:45:45.000 324 12510.73 78.15 55295.10 88888.00 2007-11-20 03:45:45.125 324 12510.65 78.17 55295.10 88888.00 2007-11-20 03:45:45.250 324 12510.60 78.12 55295.10 88888.00 2007-11-20 03:45:45.375 324 12510.58 78.08 55295.10 88888.00 2007-11-20 03:45:45.500 324 12510.55 78.05 55295.10 88888.00 2007-11-20 03:45:45.625 324 12510.62 78.10 55295.07 88888.00 2007-11-20 03:45:45.750 324 12510.58 78.12 55295.05 88888.00 2007-11-20 03:45:45.875 324 12510.60 78.10 55295.07 88888.00 2007-11-20 03:45:46.000 324 12510.67 78.12 55295.07 88888.00 2007-11-20 03:45:46.125 324 12510.65 78.15 55295.10 88888.00 2007-11-20 03:45:46.250 324 12510.55 78.05 55295.10 88888.00 2007-11-20 03:45:46.375 324 12510.58 78.08 55295.07 88888.00 2007-11-20 03:45:46.500 324 12510.67 78.12 55295.10 88888.00 2007-11-20 03:45:46.625 324 12510.70 78.17 55295.10 88888.00 2007-11-20 03:45:46.750 324 12510.65 78.17 55295.12 88888.00 2007-11-20 03:45:46.875 324 12510.62 78.10 55295.07 88888.00 2007-11-20 03:45:47.000 324 12510.62 78.12 55295.10 88888.00 2007-11-20 03:45:47.125 324 12510.65 78.17 55295.12 88888.00 2007-11-20 03:45:47.250 324 12510.58 78.08 55295.07 88888.00 2007-11-20 03:45:47.375 324 12510.55 78.05 55295.05 88888.00 2007-11-20 03:45:47.500 324 12510.65 78.10 55295.10 88888.00 2007-11-20 03:45:47.625 324 12510.73 78.17 55295.12 88888.00 2007-11-20 03:45:47.750 324 12510.70 78.17 55295.12 88888.00 2007-11-20 03:45:47.875 324 12510.67 78.15 55295.12 88888.00 2007-11-20 03:45:48.000 324 12510.65 78.12 55295.10 88888.00 2007-11-20 03:45:48.125 324 12510.58 78.05 55295.12 88888.00 2007-11-20 03:45:48.250 324 12510.52 78.05 55295.12 88888.00 2007-11-20 03:45:48.375 324 12510.58 78.12 55295.15 88888.00 2007-11-20 03:45:48.500 324 12510.62 78.17 55295.15 88888.00 2007-11-20 03:45:48.625 324 12510.62 78.15 55295.10 88888.00 2007-11-20 03:45:48.750 324 12510.58 78.15 55295.12 88888.00 2007-11-20 03:45:48.875 324 12510.62 78.20 55295.18 88888.00 2007-11-20 03:45:49.000 324 12510.67 78.20 55295.15 88888.00 2007-11-20 03:45:49.125 324 12510.62 78.20 55295.15 88888.00 2007-11-20 03:45:49.250 324 12510.60 78.08 55295.10 88888.00 2007-11-20 03:45:49.375 324 12510.62 78.03 55295.10 88888.00 2007-11-20 03:45:49.500 324 12510.58 78.03 55295.12 88888.00 2007-11-20 03:45:49.625 324 12510.58 78.15 55295.15 88888.00 2007-11-20 03:45:49.750 324 12510.62 78.12 55295.18 88888.00 2007-11-20 03:45:49.875 324 12510.60 78.08 55295.12 88888.00 2007-11-20 03:45:50.000 324 12510.50 78.03 55295.12 88888.00 2007-11-20 03:45:50.125 324 12510.55 78.12 55295.15 88888.00 2007-11-20 03:45:50.250 324 12510.58 78.15 55295.15 88888.00 2007-11-20 03:45:50.375 324 12510.60 78.15 55295.18 88888.00 2007-11-20 03:45:50.500 324 12510.60 78.15 55295.20 88888.00 2007-11-20 03:45:50.625 324 12510.58 78.12 55295.18 88888.00 2007-11-20 03:45:50.750 324 12510.48 78.08 55295.18 88888.00 2007-11-20 03:45:50.875 324 12510.45 78.08 55295.20 88888.00 2007-11-20 03:45:51.000 324 12510.45 78.15 55295.18 88888.00 2007-11-20 03:45:51.125 324 12510.48 78.10 55295.18 88888.00 2007-11-20 03:45:51.250 324 12510.42 78.08 55295.18 88888.00 2007-11-20 03:45:51.375 324 12510.45 78.15 55295.20 88888.00 2007-11-20 03:45:51.500 324 12510.48 78.17 55295.22 88888.00 2007-11-20 03:45:51.625 324 12510.45 78.10 55295.22 88888.00 2007-11-20 03:45:51.750 324 12510.42 78.10 55295.20 88888.00 2007-11-20 03:45:51.875 324 12510.50 78.15 55295.20 88888.00 2007-11-20 03:45:52.000 324 12510.52 78.15 55295.22 88888.00 2007-11-20 03:45:52.125 324 12510.58 78.15 55295.22 88888.00 2007-11-20 03:45:52.250 324 12510.52 78.05 55295.20 88888.00 2007-11-20 03:45:52.375 324 12510.45 78.03 55295.20 88888.00 2007-11-20 03:45:52.500 324 12510.42 78.12 55295.20 88888.00 2007-11-20 03:45:52.625 324 12510.42 78.12 55295.20 88888.00 2007-11-20 03:45:52.750 324 12510.42 78.12 55295.20 88888.00 2007-11-20 03:45:52.875 324 12510.45 78.15 55295.22 88888.00 2007-11-20 03:45:53.000 324 12510.40 78.12 55295.22 88888.00 2007-11-20 03:45:53.125 324 12510.42 78.08 55295.18 88888.00 2007-11-20 03:45:53.250 324 12510.42 78.12 55295.22 88888.00 2007-11-20 03:45:53.375 324 12510.45 78.17 55295.25 88888.00 2007-11-20 03:45:53.500 324 12510.50 78.20 55295.25 88888.00 2007-11-20 03:45:53.625 324 12510.50 78.12 55295.25 88888.00 2007-11-20 03:45:53.750 324 12510.45 78.10 55295.22 88888.00 2007-11-20 03:45:53.875 324 12510.45 78.12 55295.30 88888.00 2007-11-20 03:45:54.000 324 12510.40 78.08 55295.25 88888.00 2007-11-20 03:45:54.125 324 12510.42 78.08 55295.28 88888.00 2007-11-20 03:45:54.250 324 12510.40 78.17 55295.25 88888.00 2007-11-20 03:45:54.375 324 12510.40 78.17 55295.28 88888.00 2007-11-20 03:45:54.500 324 12510.40 78.12 55295.22 88888.00 2007-11-20 03:45:54.625 324 12510.35 78.10 55295.25 88888.00 2007-11-20 03:45:54.750 324 12510.40 78.08 55295.25 88888.00 2007-11-20 03:45:54.875 324 12510.48 78.10 55295.28 88888.00 2007-11-20 03:45:55.000 324 12510.40 78.08 55295.25 88888.00 2007-11-20 03:45:55.125 324 12510.30 78.03 55295.25 88888.00 2007-11-20 03:45:55.250 324 12510.35 78.03 55295.25 88888.00 2007-11-20 03:45:55.375 324 12510.40 78.12 55295.25 88888.00 2007-11-20 03:45:55.500 324 12510.40 78.10 55295.28 88888.00 2007-11-20 03:45:55.625 324 12510.35 78.05 55295.22 88888.00 2007-11-20 03:45:55.750 324 12510.27 78.05 55295.28 88888.00 2007-11-20 03:45:55.875 324 12510.30 78.10 55295.32 88888.00 2007-11-20 03:45:56.000 324 12510.33 78.10 55295.28 88888.00 2007-11-20 03:45:56.125 324 12510.33 78.12 55295.28 88888.00 2007-11-20 03:45:56.250 324 12510.38 78.12 55295.28 88888.00 2007-11-20 03:45:56.375 324 12510.42 78.10 55295.28 88888.00 2007-11-20 03:45:56.500 324 12510.42 78.12 55295.32 88888.00 2007-11-20 03:45:56.625 324 12510.45 78.17 55295.32 88888.00 2007-11-20 03:45:56.750 324 12510.42 78.10 55295.32 88888.00 2007-11-20 03:45:56.875 324 12510.42 78.12 55295.35 88888.00 2007-11-20 03:45:57.000 324 12510.40 78.12 55295.35 88888.00 2007-11-20 03:45:57.125 324 12510.35 78.08 55295.28 88888.00 2007-11-20 03:45:57.250 324 12510.27 78.03 55295.28 88888.00 2007-11-20 03:45:57.375 324 12510.27 78.05 55295.30 88888.00 2007-11-20 03:45:57.500 324 12510.25 78.03 55295.32 88888.00 2007-11-20 03:45:57.625 324 12510.27 78.08 55295.35 88888.00 2007-11-20 03:45:57.750 324 12510.27 78.05 55295.30 88888.00 2007-11-20 03:45:57.875 324 12510.35 78.03 55295.32 88888.00 2007-11-20 03:45:58.000 324 12510.40 78.05 55295.30 88888.00 2007-11-20 03:45:58.125 324 12510.38 78.05 55295.30 88888.00 2007-11-20 03:45:58.250 324 12510.35 78.05 55295.30 88888.00 2007-11-20 03:45:58.375 324 12510.35 78.00 55295.30 88888.00 2007-11-20 03:45:58.500 324 12510.27 77.95 55295.32 88888.00 2007-11-20 03:45:58.625 324 12510.25 78.00 55295.30 88888.00 2007-11-20 03:45:58.750 324 12510.25 77.97 55295.32 88888.00 2007-11-20 03:45:58.875 324 12510.25 77.97 55295.32 88888.00 2007-11-20 03:45:59.000 324 12510.23 77.97 55295.35 88888.00 2007-11-20 03:45:59.125 324 12510.17 78.03 55295.35 88888.00 2007-11-20 03:45:59.250 324 12510.15 78.08 55295.43 88888.00 2007-11-20 03:45:59.375 324 12510.17 78.05 55295.40 88888.00 2007-11-20 03:45:59.500 324 12510.23 78.00 55295.40 88888.00 2007-11-20 03:45:59.625 324 12510.25 78.00 55295.38 88888.00 2007-11-20 03:45:59.750 324 12510.25 77.97 55295.35 88888.00 2007-11-20 03:45:59.875 324 12510.23 77.95 55295.35 88888.00 2007-11-20 03:46:00.000 324 12510.17 78.00 55295.40 88888.00 2007-11-20 03:46:00.125 324 12510.17 78.03 55295.35 88888.00 2007-11-20 03:46:00.250 324 12510.17 77.92 55295.32 88888.00 2007-11-20 03:46:00.375 324 12510.17 77.92 55295.32 88888.00 2007-11-20 03:46:00.500 324 12510.25 77.95 55295.35 88888.00 2007-11-20 03:46:00.625 324 12510.27 77.95 55295.38 88888.00 2007-11-20 03:46:00.750 324 12510.25 78.00 55295.40 88888.00 2007-11-20 03:46:00.875 324 12510.25 78.00 55295.45 88888.00 2007-11-20 03:46:01.000 324 12510.27 78.00 55295.38 88888.00 2007-11-20 03:46:01.125 324 12510.30 78.00 55295.38 88888.00 2007-11-20 03:46:01.250 324 12510.23 77.95 55295.43 88888.00 2007-11-20 03:46:01.375 324 12510.20 77.95 55295.40 88888.00 2007-11-20 03:46:01.500 324 12510.20 77.92 55295.40 88888.00 2007-11-20 03:46:01.625 324 12510.17 77.95 55295.40 88888.00 2007-11-20 03:46:01.750 324 12510.17 78.03 55295.40 88888.00 2007-11-20 03:46:01.875 324 12510.27 78.03 55295.38 88888.00 2007-11-20 03:46:02.000 324 12510.33 78.05 55295.38 88888.00 2007-11-20 03:46:02.125 324 12510.27 78.05 55295.40 88888.00 2007-11-20 03:46:02.250 324 12510.15 77.97 55295.40 88888.00 2007-11-20 03:46:02.375 324 12510.17 78.00 55295.40 88888.00 2007-11-20 03:46:02.500 324 12510.12 78.00 55295.38 88888.00 2007-11-20 03:46:02.625 324 12510.08 77.97 55295.38 88888.00 2007-11-20 03:46:02.750 324 12510.17 78.00 55295.40 88888.00 2007-11-20 03:46:02.875 324 12510.17 78.00 55295.43 88888.00 2007-11-20 03:46:03.000 324 12510.25 78.03 55295.43 88888.00 2007-11-20 03:46:03.125 324 12510.27 77.97 55295.45 88888.00 2007-11-20 03:46:03.250 324 12510.12 77.88 55295.43 88888.00 2007-11-20 03:46:03.375 324 12510.08 77.92 55295.40 88888.00 2007-11-20 03:46:03.500 324 12510.10 77.92 55295.40 88888.00 2007-11-20 03:46:03.625 324 12510.17 77.95 55295.40 88888.00 2007-11-20 03:46:03.750 324 12510.15 77.92 55295.40 88888.00 2007-11-20 03:46:03.875 324 12510.12 77.90 55295.38 88888.00 2007-11-20 03:46:04.000 324 12510.20 77.92 55295.45 88888.00 2007-11-20 03:46:04.125 324 12510.20 77.95 55295.50 88888.00 2007-11-20 03:46:04.250 324 12510.10 77.85 55295.43 88888.00 2007-11-20 03:46:04.375 324 12510.10 77.90 55295.38 88888.00 2007-11-20 03:46:04.500 324 12510.08 77.92 55295.43 88888.00 2007-11-20 03:46:04.625 324 12510.08 77.90 55295.43 88888.00 2007-11-20 03:46:04.750 324 12510.10 77.90 55295.43 88888.00 2007-11-20 03:46:04.875 324 12510.02 77.92 55295.43 88888.00 2007-11-20 03:46:05.000 324 12510.00 77.92 55295.45 88888.00 2007-11-20 03:46:05.125 324 12510.10 77.97 55295.47 88888.00 2007-11-20 03:46:05.250 324 12510.08 77.92 55295.47 88888.00 2007-11-20 03:46:05.375 324 12510.12 77.92 55295.47 88888.00 2007-11-20 03:46:05.500 324 12510.23 77.95 55295.50 88888.00 2007-11-20 03:46:05.625 324 12510.12 77.83 55295.43 88888.00 2007-11-20 03:46:05.750 324 12510.10 77.88 55295.47 88888.00 2007-11-20 03:46:05.875 324 12510.10 77.90 55295.45 88888.00 2007-11-20 03:46:06.000 324 12510.10 77.90 55295.45 88888.00 2007-11-20 03:46:06.125 324 12510.02 77.88 55295.47 88888.00 2007-11-20 03:46:06.250 324 12510.00 77.85 55295.45 88888.00 2007-11-20 03:46:06.375 324 12510.10 77.85 55295.50 88888.00 2007-11-20 03:46:06.500 324 12510.08 77.90 55295.50 88888.00 2007-11-20 03:46:06.625 324 12510.08 77.88 55295.47 88888.00 2007-11-20 03:46:06.750 324 12510.08 77.90 55295.50 88888.00 2007-11-20 03:46:06.875 324 12510.05 77.88 55295.50 88888.00 2007-11-20 03:46:07.000 324 12510.02 77.80 55295.47 88888.00 2007-11-20 03:46:07.125 324 12510.05 77.85 55295.47 88888.00 2007-11-20 03:46:07.250 324 12510.10 77.85 55295.50 88888.00 2007-11-20 03:46:07.375 324 12510.15 77.83 55295.53 88888.00 2007-11-20 03:46:07.500 324 12510.15 77.90 55295.53 88888.00 2007-11-20 03:46:07.625 324 12510.12 77.92 55295.53 88888.00 2007-11-20 03:46:07.750 324 12510.00 77.85 55295.53 88888.00 2007-11-20 03:46:07.875 324 12510.00 77.85 55295.50 88888.00 2007-11-20 03:46:08.000 324 12510.02 77.85 55295.50 88888.00 2007-11-20 03:46:08.125 324 12509.98 77.88 55295.50 88888.00 2007-11-20 03:46:08.250 324 12510.00 77.83 55295.53 88888.00 2007-11-20 03:46:08.375 324 12510.05 77.92 55295.55 88888.00 2007-11-20 03:46:08.500 324 12509.95 77.88 55295.50 88888.00 2007-11-20 03:46:08.625 324 12509.98 77.80 55295.50 88888.00 2007-11-20 03:46:08.750 324 12510.05 77.83 55295.50 88888.00 2007-11-20 03:46:08.875 324 12510.02 77.85 55295.57 88888.00 2007-11-20 03:46:09.000 324 12510.05 77.85 55295.60 88888.00 2007-11-20 03:46:09.125 324 12510.05 77.83 55295.55 88888.00 2007-11-20 03:46:09.250 324 12510.02 77.72 55295.45 88888.00 2007-11-20 03:46:09.375 324 12510.02 77.72 55295.47 88888.00 2007-11-20 03:46:09.500 324 12510.02 77.83 55295.53 88888.00 2007-11-20 03:46:09.625 324 12510.00 77.83 55295.55 88888.00 2007-11-20 03:46:09.750 324 12510.02 77.80 55295.53 88888.00 2007-11-20 03:46:09.875 324 12510.02 77.78 55295.53 88888.00 2007-11-20 03:46:10.000 324 12510.05 77.78 55295.55 88888.00 2007-11-20 03:46:10.125 324 12510.00 77.70 55295.50 88888.00 2007-11-20 03:46:10.250 324 12509.88 77.65 55295.47 88888.00 2007-11-20 03:46:10.375 324 12509.90 77.67 55295.47 88888.00 2007-11-20 03:46:10.500 324 12510.05 77.83 55295.53 88888.00 2007-11-20 03:46:10.625 324 12510.00 77.72 55295.53 88888.00 2007-11-20 03:46:10.750 324 12509.95 77.75 55295.55 88888.00 2007-11-20 03:46:10.875 324 12509.92 77.78 55295.55 88888.00 2007-11-20 03:46:11.000 324 12509.90 77.78 55295.55 88888.00 2007-11-20 03:46:11.125 324 12509.77 77.72 55295.55 88888.00 2007-11-20 03:46:11.250 324 12509.75 77.67 55295.53 88888.00 2007-11-20 03:46:11.375 324 12509.83 77.70 55295.53 88888.00 2007-11-20 03:46:11.500 324 12509.95 77.75 55295.55 88888.00 2007-11-20 03:46:11.625 324 12509.98 77.78 55295.57 88888.00 2007-11-20 03:46:11.750 324 12509.90 77.78 55295.55 88888.00 2007-11-20 03:46:11.875 324 12509.88 77.70 55295.53 88888.00 2007-11-20 03:46:12.000 324 12509.83 77.67 55295.55 88888.00 2007-11-20 03:46:12.125 324 12509.85 77.67 55295.55 88888.00 2007-11-20 03:46:12.250 324 12509.92 77.67 55295.55 88888.00 2007-11-20 03:46:12.375 324 12509.98 77.70 55295.53 88888.00 2007-11-20 03:46:12.500 324 12510.02 77.78 55295.60 88888.00 2007-11-20 03:46:12.625 324 12509.98 77.75 55295.57 88888.00 2007-11-20 03:46:12.750 324 12509.98 77.75 55295.57 88888.00 2007-11-20 03:46:12.875 324 12509.98 77.72 55295.60 88888.00 2007-11-20 03:46:13.000 324 12509.92 77.65 55295.55 88888.00 2007-11-20 03:46:13.125 324 12509.88 77.67 55295.50 88888.00 2007-11-20 03:46:13.250 324 12509.75 77.65 55295.53 88888.00 2007-11-20 03:46:13.375 324 12509.70 77.67 55295.55 88888.00 2007-11-20 03:46:13.500 324 12509.83 77.75 55295.55 88888.00 2007-11-20 03:46:13.625 324 12509.90 77.80 55295.57 88888.00 2007-11-20 03:46:13.750 324 12509.90 77.72 55295.57 88888.00 2007-11-20 03:46:13.875 324 12509.92 77.67 55295.55 88888.00 2007-11-20 03:46:14.000 324 12509.98 77.67 55295.55 88888.00 2007-11-20 03:46:14.125 324 12509.95 77.70 55295.55 88888.00 2007-11-20 03:46:14.250 324 12509.90 77.67 55295.55 88888.00 2007-11-20 03:46:14.375 324 12509.92 77.70 55295.57 88888.00 2007-11-20 03:46:14.500 324 12509.92 77.65 55295.55 88888.00 2007-11-20 03:46:14.625 324 12509.85 77.62 55295.55 88888.00 2007-11-20 03:46:14.750 324 12509.83 77.60 55295.53 88888.00 2007-11-20 03:46:14.875 324 12509.85 77.62 55295.53 88888.00 2007-11-20 03:46:15.000 324 12509.90 77.65 55295.55 88888.00 2007-11-20 03:46:15.125 324 12509.90 77.62 55295.55 88888.00 2007-11-20 03:46:15.250 324 12509.80 77.60 55295.57 88888.00 2007-11-20 03:46:15.375 324 12509.83 77.62 55295.55 88888.00 2007-11-20 03:46:15.500 324 12509.80 77.60 55295.57 88888.00 2007-11-20 03:46:15.625 324 12509.77 77.60 55295.57 88888.00 2007-11-20 03:46:15.750 324 12509.80 77.55 55295.57 88888.00 2007-11-20 03:46:15.875 324 12509.83 77.58 55295.57 88888.00 2007-11-20 03:46:16.000 324 12509.85 77.67 55295.57 88888.00 2007-11-20 03:46:16.125 324 12509.90 77.72 55295.60 88888.00 2007-11-20 03:46:16.250 324 12509.85 77.65 55295.60 88888.00 2007-11-20 03:46:16.375 324 12509.83 77.62 55295.53 88888.00 2007-11-20 03:46:16.500 324 12509.83 77.60 55295.53 88888.00 2007-11-20 03:46:16.625 324 12509.83 77.62 55295.60 88888.00 2007-11-20 03:46:16.750 324 12509.88 77.62 55295.60 88888.00 2007-11-20 03:46:16.875 324 12509.83 77.58 55295.60 88888.00 2007-11-20 03:46:17.000 324 12509.83 77.55 55295.57 88888.00 2007-11-20 03:46:17.125 324 12509.88 77.60 55295.62 88888.00 2007-11-20 03:46:17.250 324 12509.83 77.62 55295.68 88888.00 2007-11-20 03:46:17.375 324 12509.88 77.62 55295.68 88888.00 2007-11-20 03:46:17.500 324 12509.83 77.60 55295.62 88888.00 2007-11-20 03:46:17.625 324 12509.80 77.58 55295.62 88888.00 2007-11-20 03:46:17.750 324 12509.80 77.62 55295.60 88888.00 2007-11-20 03:46:17.875 324 12509.73 77.58 55295.57 88888.00 2007-11-20 03:46:18.000 324 12509.75 77.55 55295.57 88888.00 2007-11-20 03:46:18.125 324 12509.70 77.58 55295.62 88888.00 2007-11-20 03:46:18.250 324 12509.65 77.58 55295.62 88888.00 2007-11-20 03:46:18.375 324 12509.70 77.60 55295.65 88888.00 2007-11-20 03:46:18.500 324 12509.75 77.60 55295.65 88888.00 2007-11-20 03:46:18.625 324 12509.77 77.60 55295.65 88888.00 2007-11-20 03:46:18.750 324 12509.75 77.62 55295.62 88888.00 2007-11-20 03:46:18.875 324 12509.73 77.58 55295.60 88888.00 2007-11-20 03:46:19.000 324 12509.73 77.60 55295.57 88888.00 2007-11-20 03:46:19.125 324 12509.73 77.62 55295.60 88888.00 2007-11-20 03:46:19.250 324 12509.67 77.60 55295.60 88888.00 2007-11-20 03:46:19.375 324 12509.67 77.58 55295.60 88888.00 2007-11-20 03:46:19.500 324 12509.67 77.55 55295.57 88888.00 2007-11-20 03:46:19.625 324 12509.73 77.60 55295.60 88888.00 2007-11-20 03:46:19.750 324 12509.80 77.55 55295.60 88888.00 2007-11-20 03:46:19.875 324 12509.75 77.47 55295.57 88888.00 2007-11-20 03:46:20.000 324 12509.70 77.50 55295.60 88888.00 2007-11-20 03:46:20.125 324 12509.67 77.50 55295.57 88888.00 2007-11-20 03:46:20.250 324 12509.60 77.45 55295.55 88888.00 2007-11-20 03:46:20.375 324 12509.70 77.50 55295.55 88888.00 2007-11-20 03:46:20.500 324 12509.73 77.55 55295.60 88888.00 2007-11-20 03:46:20.625 324 12509.62 77.53 55295.62 88888.00 2007-11-20 03:46:20.750 324 12509.62 77.53 55295.60 88888.00 2007-11-20 03:46:20.875 324 12509.62 77.53 55295.65 88888.00 2007-11-20 03:46:21.000 324 12509.67 77.47 55295.62 88888.00 2007-11-20 03:46:21.125 324 12509.62 77.47 55295.60 88888.00 2007-11-20 03:46:21.250 324 12509.58 77.47 55295.65 88888.00 2007-11-20 03:46:21.375 324 12509.67 77.50 55295.65 88888.00 2007-11-20 03:46:21.500 324 12509.77 77.47 55295.62 88888.00 2007-11-20 03:46:21.625 324 12509.67 77.47 55295.65 88888.00 2007-11-20 03:46:21.750 324 12509.62 77.47 55295.60 88888.00 2007-11-20 03:46:21.875 324 12509.65 77.50 55295.65 88888.00 2007-11-20 03:46:22.000 324 12509.65 77.42 55295.60 88888.00 2007-11-20 03:46:22.125 324 12509.65 77.42 55295.60 88888.00 2007-11-20 03:46:22.250 324 12509.60 77.42 55295.65 88888.00 2007-11-20 03:46:22.375 324 12509.62 77.42 55295.65 88888.00 2007-11-20 03:46:22.500 324 12509.65 77.45 55295.65 88888.00 2007-11-20 03:46:22.625 324 12509.60 77.45 55295.62 88888.00 2007-11-20 03:46:22.750 324 12509.62 77.47 55295.68 88888.00 2007-11-20 03:46:22.875 324 12509.67 77.50 55295.70 88888.00 2007-11-20 03:46:23.000 324 12509.67 77.50 55295.65 88888.00 2007-11-20 03:46:23.125 324 12509.77 77.47 55295.65 88888.00 2007-11-20 03:46:23.250 324 12509.85 77.45 55295.68 88888.00 2007-11-20 03:46:23.375 324 12509.88 77.45 55295.68 88888.00 2007-11-20 03:46:23.500 324 12509.85 77.42 55295.68 88888.00 2007-11-20 03:46:23.625 324 12509.73 77.42 55295.68 88888.00 2007-11-20 03:46:23.750 324 12509.67 77.42 55295.65 88888.00 2007-11-20 03:46:23.875 324 12509.60 77.42 55295.65 88888.00 2007-11-20 03:46:24.000 324 12509.62 77.38 55295.60 88888.00 2007-11-20 03:46:24.125 324 12509.65 77.38 55295.65 88888.00 2007-11-20 03:46:24.250 324 12509.70 77.38 55295.68 88888.00 2007-11-20 03:46:24.375 324 12509.70 77.40 55295.70 88888.00 2007-11-20 03:46:24.500 324 12509.62 77.40 55295.68 88888.00 2007-11-20 03:46:24.625 324 12509.60 77.38 55295.65 88888.00 2007-11-20 03:46:24.750 324 12509.65 77.35 55295.62 88888.00 2007-11-20 03:46:24.875 324 12509.67 77.42 55295.68 88888.00 2007-11-20 03:46:25.000 324 12509.73 77.42 55295.70 88888.00 2007-11-20 03:46:25.125 324 12509.70 77.42 55295.70 88888.00 2007-11-20 03:46:25.250 324 12509.67 77.38 55295.68 88888.00 2007-11-20 03:46:25.375 324 12509.73 77.38 55295.65 88888.00 2007-11-20 03:46:25.500 324 12509.70 77.40 55295.65 88888.00 2007-11-20 03:46:25.625 324 12509.67 77.42 55295.65 88888.00 2007-11-20 03:46:25.750 324 12509.65 77.42 55295.68 88888.00 2007-11-20 03:46:25.875 324 12509.65 77.42 55295.68 88888.00 2007-11-20 03:46:26.000 324 12509.67 77.42 55295.70 88888.00 2007-11-20 03:46:26.125 324 12509.73 77.47 55295.70 88888.00 2007-11-20 03:46:26.250 324 12509.65 77.35 55295.68 88888.00 2007-11-20 03:46:26.375 324 12509.62 77.28 55295.68 88888.00 2007-11-20 03:46:26.500 324 12509.67 77.38 55295.72 88888.00 2007-11-20 03:46:26.625 324 12509.73 77.42 55295.75 88888.00 2007-11-20 03:46:26.750 324 12509.67 77.33 55295.72 88888.00 2007-11-20 03:46:26.875 324 12509.70 77.28 55295.65 88888.00 2007-11-20 03:46:27.000 324 12509.65 77.30 55295.68 88888.00 2007-11-20 03:46:27.125 324 12509.55 77.33 55295.65 88888.00 2007-11-20 03:46:27.250 324 12509.60 77.35 55295.65 88888.00 2007-11-20 03:46:27.375 324 12509.67 77.38 55295.65 88888.00 2007-11-20 03:46:27.500 324 12509.60 77.38 55295.65 88888.00 2007-11-20 03:46:27.625 324 12509.60 77.35 55295.68 88888.00 2007-11-20 03:46:27.750 324 12509.55 77.38 55295.68 88888.00 2007-11-20 03:46:27.875 324 12509.52 77.35 55295.70 88888.00 2007-11-20 03:46:28.000 324 12509.48 77.28 55295.65 88888.00 2007-11-20 03:46:28.125 324 12509.52 77.25 55295.68 88888.00 2007-11-20 03:46:28.250 324 12509.55 77.33 55295.72 88888.00 2007-11-20 03:46:28.375 324 12509.60 77.35 55295.72 88888.00 2007-11-20 03:46:28.500 324 12509.67 77.35 55295.70 88888.00 2007-11-20 03:46:28.625 324 12509.60 77.35 55295.65 88888.00 2007-11-20 03:46:28.750 324 12509.52 77.28 55295.65 88888.00 2007-11-20 03:46:28.875 324 12509.48 77.28 55295.65 88888.00 2007-11-20 03:46:29.000 324 12509.58 77.22 55295.65 88888.00 2007-11-20 03:46:29.125 324 12509.62 77.33 55295.68 88888.00 2007-11-20 03:46:29.250 324 12509.60 77.30 55295.68 88888.00 2007-11-20 03:46:29.375 324 12509.58 77.30 55295.62 88888.00 2007-11-20 03:46:29.500 324 12509.62 77.33 55295.65 88888.00 2007-11-20 03:46:29.625 324 12509.60 77.30 55295.65 88888.00 2007-11-20 03:46:29.750 324 12509.55 77.20 55295.62 88888.00 2007-11-20 03:46:29.875 324 12509.55 77.20 55295.60 88888.00 2007-11-20 03:46:30.000 324 12509.58 77.28 55295.62 88888.00 2007-11-20 03:46:30.125 324 12509.55 77.25 55295.65 88888.00 2007-11-20 03:46:30.250 324 12509.60 77.28 55295.70 88888.00 2007-11-20 03:46:30.375 324 12509.67 77.28 55295.70 88888.00 2007-11-20 03:46:30.500 324 12509.62 77.20 55295.68 88888.00 2007-11-20 03:46:30.625 324 12509.58 77.22 55295.65 88888.00 2007-11-20 03:46:30.750 324 12509.52 77.20 55295.65 88888.00 2007-11-20 03:46:30.875 324 12509.55 77.20 55295.62 88888.00 2007-11-20 03:46:31.000 324 12509.58 77.25 55295.62 88888.00 2007-11-20 03:46:31.125 324 12509.52 77.22 55295.62 88888.00 2007-11-20 03:46:31.250 324 12509.48 77.12 55295.65 88888.00 2007-11-20 03:46:31.375 324 12509.50 77.12 55295.62 88888.00 2007-11-20 03:46:31.500 324 12509.52 77.15 55295.68 88888.00 2007-11-20 03:46:31.625 324 12509.58 77.22 55295.70 88888.00 2007-11-20 03:46:31.750 324 12509.70 77.33 55295.75 88888.00 2007-11-20 03:46:31.875 324 12509.65 77.30 55295.72 88888.00 2007-11-20 03:46:32.000 324 12509.52 77.25 55295.68 88888.00 2007-11-20 03:46:32.125 324 12509.52 77.25 55295.68 88888.00 2007-11-20 03:46:32.250 324 12509.50 77.15 55295.65 88888.00 2007-11-20 03:46:32.375 324 12509.52 77.15 55295.65 88888.00 2007-11-20 03:46:32.500 324 12509.50 77.15 55295.62 88888.00 2007-11-20 03:46:32.625 324 12509.52 77.12 55295.60 88888.00 2007-11-20 03:46:32.750 324 12509.60 77.22 55295.62 88888.00 2007-11-20 03:46:32.875 324 12509.60 77.17 55295.65 88888.00 2007-11-20 03:46:33.000 324 12509.48 77.12 55295.62 88888.00 2007-11-20 03:46:33.125 324 12509.42 77.12 55295.60 88888.00 2007-11-20 03:46:33.250 324 12509.40 77.12 55295.60 88888.00 2007-11-20 03:46:33.375 324 12509.48 77.15 55295.62 88888.00 2007-11-20 03:46:33.500 324 12509.48 77.17 55295.65 88888.00 2007-11-20 03:46:33.625 324 12509.45 77.17 55295.65 88888.00 2007-11-20 03:46:33.750 324 12509.48 77.17 55295.65 88888.00 2007-11-20 03:46:33.875 324 12509.48 77.17 55295.68 88888.00 2007-11-20 03:46:34.000 324 12509.50 77.15 55295.68 88888.00 2007-11-20 03:46:34.125 324 12509.50 77.15 55295.68 88888.00 2007-11-20 03:46:34.250 324 12509.42 77.12 55295.65 88888.00 2007-11-20 03:46:34.375 324 12509.40 77.12 55295.65 88888.00 2007-11-20 03:46:34.500 324 12509.45 77.12 55295.68 88888.00 2007-11-20 03:46:34.625 324 12509.55 77.08 55295.68 88888.00 2007-11-20 03:46:34.750 324 12509.55 77.05 55295.68 88888.00 2007-11-20 03:46:34.875 324 12509.58 77.17 55295.72 88888.00 2007-11-20 03:46:35.000 324 12509.48 77.17 55295.70 88888.00 2007-11-20 03:46:35.125 324 12509.38 77.10 55295.65 88888.00 2007-11-20 03:46:35.250 324 12509.38 77.12 55295.65 88888.00 2007-11-20 03:46:35.375 324 12509.42 77.15 55295.65 88888.00 2007-11-20 03:46:35.500 324 12509.40 77.15 55295.68 88888.00 2007-11-20 03:46:35.625 324 12509.40 77.05 55295.65 88888.00 2007-11-20 03:46:35.750 324 12509.42 77.03 55295.62 88888.00 2007-11-20 03:46:35.875 324 12509.48 77.12 55295.65 88888.00 2007-11-20 03:46:36.000 324 12509.52 77.10 55295.65 88888.00 2007-11-20 03:46:36.125 324 12509.48 77.03 55295.65 88888.00 2007-11-20 03:46:36.250 324 12509.40 77.03 55295.62 88888.00 2007-11-20 03:46:36.375 324 12509.45 77.00 55295.68 88888.00 2007-11-20 03:46:36.500 324 12509.48 77.03 55295.68 88888.00 2007-11-20 03:46:36.625 324 12509.42 77.00 55295.68 88888.00 2007-11-20 03:46:36.750 324 12509.30 76.97 55295.62 88888.00 2007-11-20 03:46:36.875 324 12509.38 77.03 55295.68 88888.00 2007-11-20 03:46:37.000 324 12509.42 77.05 55295.65 88888.00 2007-11-20 03:46:37.125 324 12509.50 77.08 55295.70 88888.00 2007-11-20 03:46:37.250 324 12509.42 77.05 55295.70 88888.00 2007-11-20 03:46:37.375 324 12509.40 77.05 55295.65 88888.00 2007-11-20 03:46:37.500 324 12509.50 77.05 55295.65 88888.00 2007-11-20 03:46:37.625 324 12509.48 77.08 55295.62 88888.00 2007-11-20 03:46:37.750 324 12509.42 77.05 55295.65 88888.00 2007-11-20 03:46:37.875 324 12509.40 77.00 55295.68 88888.00 2007-11-20 03:46:38.000 324 12509.42 77.00 55295.65 88888.00 2007-11-20 03:46:38.125 324 12509.42 76.97 55295.68 88888.00 2007-11-20 03:46:38.250 324 12509.40 77.00 55295.68 88888.00 2007-11-20 03:46:38.375 324 12509.42 77.03 55295.72 88888.00 2007-11-20 03:46:38.500 324 12509.38 77.00 55295.70 88888.00 2007-11-20 03:46:38.625 324 12509.38 76.97 55295.68 88888.00 2007-11-20 03:46:38.750 324 12509.35 76.97 55295.68 88888.00 2007-11-20 03:46:38.875 324 12509.33 76.92 55295.68 88888.00 2007-11-20 03:46:39.000 324 12509.35 77.00 55295.70 88888.00 2007-11-20 03:46:39.125 324 12509.35 76.95 55295.68 88888.00 2007-11-20 03:46:39.250 324 12509.33 76.90 55295.65 88888.00 2007-11-20 03:46:39.375 324 12509.35 76.95 55295.65 88888.00 2007-11-20 03:46:39.500 324 12509.38 77.00 55295.70 88888.00 2007-11-20 03:46:39.625 324 12509.30 76.95 55295.65 88888.00 2007-11-20 03:46:39.750 324 12509.25 76.90 55295.62 88888.00 2007-11-20 03:46:39.875 324 12509.25 76.88 55295.62 88888.00 2007-11-20 03:46:40.000 324 12509.27 76.90 55295.65 88888.00 2007-11-20 03:46:40.125 324 12509.40 76.92 55295.65 88888.00 2007-11-20 03:46:40.250 324 12509.40 76.95 55295.65 88888.00 2007-11-20 03:46:40.375 324 12509.42 76.92 55295.60 88888.00 2007-11-20 03:46:40.500 324 12509.38 76.88 55295.57 88888.00 2007-11-20 03:46:40.625 324 12509.30 76.83 55295.57 88888.00 2007-11-20 03:46:40.750 324 12509.33 76.85 55295.62 88888.00 2007-11-20 03:46:40.875 324 12509.33 76.92 55295.62 88888.00 2007-11-20 03:46:41.000 324 12509.33 76.97 55295.62 88888.00 2007-11-20 03:46:41.125 324 12509.27 76.95 55295.62 88888.00 2007-11-20 03:46:41.250 324 12509.30 76.90 55295.60 88888.00 2007-11-20 03:46:41.375 324 12509.38 76.92 55295.65 88888.00 2007-11-20 03:46:41.500 324 12509.35 76.90 55295.65 88888.00 2007-11-20 03:46:41.625 324 12509.27 76.88 55295.70 88888.00 2007-11-20 03:46:41.750 324 12509.27 76.88 55295.68 88888.00 2007-11-20 03:46:41.875 324 12509.30 76.88 55295.70 88888.00 2007-11-20 03:46:42.000 324 12509.27 76.85 55295.65 88888.00 2007-11-20 03:46:42.125 324 12509.23 76.85 55295.65 88888.00 2007-11-20 03:46:42.250 324 12509.25 76.90 55295.68 88888.00 2007-11-20 03:46:42.375 324 12509.27 76.88 55295.65 88888.00 2007-11-20 03:46:42.500 324 12509.27 76.85 55295.65 88888.00 2007-11-20 03:46:42.625 324 12509.30 76.85 55295.62 88888.00 2007-11-20 03:46:42.750 324 12509.25 76.85 55295.60 88888.00 2007-11-20 03:46:42.875 324 12509.30 76.85 55295.65 88888.00 2007-11-20 03:46:43.000 324 12509.35 76.83 55295.65 88888.00 2007-11-20 03:46:43.125 324 12509.35 76.80 55295.65 88888.00 2007-11-20 03:46:43.250 324 12509.27 76.78 55295.65 88888.00 2007-11-20 03:46:43.375 324 12509.33 76.85 55295.65 88888.00 2007-11-20 03:46:43.500 324 12509.30 76.85 55295.62 88888.00 2007-11-20 03:46:43.625 324 12509.35 76.85 55295.68 88888.00 2007-11-20 03:46:43.750 324 12509.33 76.83 55295.65 88888.00 2007-11-20 03:46:43.875 324 12509.25 76.75 55295.62 88888.00 2007-11-20 03:46:44.000 324 12509.33 76.78 55295.62 88888.00 2007-11-20 03:46:44.125 324 12509.33 76.78 55295.62 88888.00 2007-11-20 03:46:44.250 324 12509.30 76.78 55295.65 88888.00 2007-11-20 03:46:44.375 324 12509.35 76.78 55295.62 88888.00 2007-11-20 03:46:44.500 324 12509.35 76.83 55295.65 88888.00 2007-11-20 03:46:44.625 324 12509.33 76.80 55295.65 88888.00 2007-11-20 03:46:44.750 324 12509.27 76.75 55295.65 88888.00 2007-11-20 03:46:44.875 324 12509.25 76.80 55295.65 88888.00 2007-11-20 03:46:45.000 324 12509.33 76.83 55295.70 88888.00 2007-11-20 03:46:45.125 324 12509.35 76.85 55295.72 88888.00 2007-11-20 03:46:45.250 324 12509.30 76.72 55295.68 88888.00 2007-11-20 03:46:45.375 324 12509.27 76.75 55295.65 88888.00 2007-11-20 03:46:45.500 324 12509.33 76.78 55295.62 88888.00 2007-11-20 03:46:45.625 324 12509.27 76.83 55295.62 88888.00 2007-11-20 03:46:45.750 324 12509.27 76.80 55295.65 88888.00 2007-11-20 03:46:45.875 324 12509.30 76.83 55295.62 88888.00 2007-11-20 03:46:46.000 324 12509.23 76.75 55295.57 88888.00 2007-11-20 03:46:46.125 324 12509.17 76.78 55295.57 88888.00 2007-11-20 03:46:46.250 324 12509.20 76.72 55295.62 88888.00 2007-11-20 03:46:46.375 324 12509.23 76.70 55295.65 88888.00 2007-11-20 03:46:46.500 324 12509.23 76.75 55295.68 88888.00 2007-11-20 03:46:46.625 324 12509.17 76.72 55295.65 88888.00 2007-11-20 03:46:46.750 324 12509.15 76.62 55295.65 88888.00 2007-11-20 03:46:46.875 324 12509.20 76.70 55295.65 88888.00 2007-11-20 03:46:47.000 324 12509.20 76.62 55295.62 88888.00 2007-11-20 03:46:47.125 324 12509.17 76.65 55295.62 88888.00 2007-11-20 03:46:47.250 324 12509.25 76.62 55295.60 88888.00 2007-11-20 03:46:47.375 324 12509.25 76.70 55295.62 88888.00 2007-11-20 03:46:47.500 324 12509.25 76.75 55295.65 88888.00 2007-11-20 03:46:47.625 324 12509.20 76.72 55295.60 88888.00 2007-11-20 03:46:47.750 324 12509.12 76.60 55295.57 88888.00 2007-11-20 03:46:47.875 324 12509.17 76.55 55295.60 88888.00 2007-11-20 03:46:48.000 324 12509.25 76.62 55295.60 88888.00 2007-11-20 03:46:48.125 324 12509.25 76.67 55295.60 88888.00 2007-11-20 03:46:48.250 324 12509.20 76.67 55295.60 88888.00 2007-11-20 03:46:48.375 324 12509.17 76.62 55295.57 88888.00 2007-11-20 03:46:48.500 324 12509.20 76.62 55295.60 88888.00 2007-11-20 03:46:48.625 324 12509.23 76.60 55295.57 88888.00 2007-11-20 03:46:48.750 324 12509.25 76.62 55295.62 88888.00 2007-11-20 03:46:48.875 324 12509.30 76.70 55295.65 88888.00 2007-11-20 03:46:49.000 324 12509.27 76.65 55295.62 88888.00 2007-11-20 03:46:49.125 324 12509.23 76.65 55295.68 88888.00 2007-11-20 03:46:49.250 324 12509.20 76.67 55295.62 88888.00 2007-11-20 03:46:49.375 324 12509.17 76.65 55295.60 88888.00 2007-11-20 03:46:49.500 324 12509.12 76.62 55295.60 88888.00 2007-11-20 03:46:49.625 324 12509.23 76.70 55295.68 88888.00 2007-11-20 03:46:49.750 324 12509.17 76.65 55295.65 88888.00 2007-11-20 03:46:49.875 324 12509.15 76.67 55295.62 88888.00 2007-11-20 03:46:50.000 324 12509.20 76.67 55295.62 88888.00 2007-11-20 03:46:50.125 324 12509.10 76.60 55295.62 88888.00 2007-11-20 03:46:50.250 324 12509.02 76.58 55295.62 88888.00 2007-11-20 03:46:50.375 324 12509.08 76.60 55295.62 88888.00 2007-11-20 03:46:50.500 324 12509.10 76.60 55295.62 88888.00 2007-11-20 03:46:50.625 324 12509.10 76.58 55295.60 88888.00 2007-11-20 03:46:50.750 324 12509.15 76.60 55295.62 88888.00 2007-11-20 03:46:50.875 324 12509.08 76.58 55295.60 88888.00 2007-11-20 03:46:51.000 324 12508.98 76.55 55295.62 88888.00 2007-11-20 03:46:51.125 324 12509.02 76.58 55295.68 88888.00 2007-11-20 03:46:51.250 324 12509.12 76.55 55295.62 88888.00 2007-11-20 03:46:51.375 324 12509.15 76.55 55295.57 88888.00 2007-11-20 03:46:51.500 324 12509.15 76.53 55295.60 88888.00 2007-11-20 03:46:51.625 324 12509.15 76.53 55295.60 88888.00 2007-11-20 03:46:51.750 324 12509.10 76.53 55295.57 88888.00 2007-11-20 03:46:51.875 324 12509.10 76.53 55295.60 88888.00 2007-11-20 03:46:52.000 324 12509.10 76.58 55295.57 88888.00 2007-11-20 03:46:52.125 324 12509.17 76.58 55295.60 88888.00 2007-11-20 03:46:52.250 324 12509.15 76.55 55295.57 88888.00 2007-11-20 03:46:52.375 324 12509.12 76.55 55295.57 88888.00 2007-11-20 03:46:52.500 324 12509.12 76.60 55295.60 88888.00 2007-11-20 03:46:52.625 324 12509.20 76.67 55295.62 88888.00 2007-11-20 03:46:52.750 324 12509.23 76.62 55295.60 88888.00 2007-11-20 03:46:52.875 324 12509.20 76.58 55295.60 88888.00 2007-11-20 03:46:53.000 324 12509.17 76.58 55295.57 88888.00 2007-11-20 03:46:53.125 324 12509.15 76.62 55295.55 88888.00 2007-11-20 03:46:53.250 324 12509.12 76.47 55295.53 88888.00 2007-11-20 03:46:53.375 324 12509.15 76.45 55295.55 88888.00 2007-11-20 03:46:53.500 324 12509.08 76.50 55295.60 88888.00 2007-11-20 03:46:53.625 324 12509.00 76.50 55295.60 88888.00 2007-11-20 03:46:53.750 324 12508.98 76.42 55295.53 88888.00 2007-11-20 03:46:53.875 324 12509.10 76.50 55295.57 88888.00 2007-11-20 03:46:54.000 324 12509.12 76.45 55295.55 88888.00 2007-11-20 03:46:54.125 324 12509.08 76.38 55295.55 88888.00 2007-11-20 03:46:54.250 324 12509.10 76.47 55295.57 88888.00 2007-11-20 03:46:54.375 324 12509.12 76.53 55295.55 88888.00 2007-11-20 03:46:54.500 324 12509.20 76.50 55295.57 88888.00 2007-11-20 03:46:54.625 324 12509.17 76.53 55295.57 88888.00 2007-11-20 03:46:54.750 324 12509.15 76.47 55295.57 88888.00 2007-11-20 03:46:54.875 324 12509.08 76.45 55295.57 88888.00 2007-11-20 03:46:55.000 324 12509.12 76.50 55295.60 88888.00 2007-11-20 03:46:55.125 324 12509.15 76.53 55295.57 88888.00 2007-11-20 03:46:55.250 324 12509.05 76.42 55295.60 88888.00 2007-11-20 03:46:55.375 324 12509.08 76.42 55295.62 88888.00 2007-11-20 03:46:55.500 324 12509.10 76.45 55295.60 88888.00 2007-11-20 03:46:55.625 324 12509.17 76.45 55295.60 88888.00 2007-11-20 03:46:55.750 324 12509.17 76.40 55295.55 88888.00 2007-11-20 03:46:55.875 324 12509.17 76.45 55295.60 88888.00 2007-11-20 03:46:56.000 324 12509.12 76.47 55295.60 88888.00 2007-11-20 03:46:56.125 324 12509.08 76.50 55295.65 88888.00 2007-11-20 03:46:56.250 324 12509.08 76.53 55295.62 88888.00 2007-11-20 03:46:56.375 324 12509.10 76.45 55295.57 88888.00 2007-11-20 03:46:56.500 324 12509.10 76.40 55295.60 88888.00 2007-11-20 03:46:56.625 324 12509.08 76.40 55295.60 88888.00 2007-11-20 03:46:56.750 324 12509.08 76.42 55295.57 88888.00 2007-11-20 03:46:56.875 324 12509.10 76.40 55295.60 88888.00 2007-11-20 03:46:57.000 324 12509.12 76.40 55295.60 88888.00 2007-11-20 03:46:57.125 324 12509.08 76.45 55295.62 88888.00 2007-11-20 03:46:57.250 324 12509.05 76.45 55295.65 88888.00 2007-11-20 03:46:57.375 324 12509.02 76.42 55295.62 88888.00 2007-11-20 03:46:57.500 324 12508.98 76.42 55295.60 88888.00 2007-11-20 03:46:57.625 324 12508.98 76.47 55295.62 88888.00 2007-11-20 03:46:57.750 324 12509.00 76.40 55295.60 88888.00 2007-11-20 03:46:57.875 324 12509.00 76.40 55295.60 88888.00 2007-11-20 03:46:58.000 324 12509.02 76.42 55295.60 88888.00 2007-11-20 03:46:58.125 324 12509.05 76.45 55295.62 88888.00 2007-11-20 03:46:58.250 324 12509.08 76.42 55295.60 88888.00 2007-11-20 03:46:58.375 324 12509.10 76.42 55295.60 88888.00 2007-11-20 03:46:58.500 324 12509.10 76.45 55295.62 88888.00 2007-11-20 03:46:58.625 324 12509.05 76.40 55295.60 88888.00 2007-11-20 03:46:58.750 324 12509.05 76.38 55295.57 88888.00 2007-11-20 03:46:58.875 324 12509.02 76.40 55295.55 88888.00 2007-11-20 03:46:59.000 324 12509.02 76.38 55295.55 88888.00 2007-11-20 03:46:59.125 324 12509.05 76.35 55295.57 88888.00 2007-11-20 03:46:59.250 324 12509.08 76.42 55295.60 88888.00 2007-11-20 03:46:59.375 324 12509.10 76.47 55295.57 88888.00 2007-11-20 03:46:59.500 324 12509.02 76.42 55295.53 88888.00 2007-11-20 03:46:59.625 324 12509.00 76.38 55295.55 88888.00 2007-11-20 03:46:59.750 324 12508.98 76.30 55295.55 88888.00 2007-11-20 03:46:59.875 324 12508.92 76.30 55295.53 88888.00 2007-11-20 03:47:00.000 324 12508.98 76.33 55295.53 88888.00 2007-11-20 03:47:00.125 324 12509.05 76.35 55295.53 88888.00 2007-11-20 03:47:00.250 324 12509.02 76.35 55295.53 88888.00 2007-11-20 03:47:00.375 324 12509.08 76.33 55295.53 88888.00 2007-11-20 03:47:00.500 324 12509.12 76.33 55295.53 88888.00 2007-11-20 03:47:00.625 324 12509.02 76.28 55295.47 88888.00 2007-11-20 03:47:00.750 324 12509.05 76.25 55295.50 88888.00 2007-11-20 03:47:00.875 324 12509.12 76.33 55295.55 88888.00 2007-11-20 03:47:01.000 324 12509.15 76.38 55295.57 88888.00 2007-11-20 03:47:01.125 324 12509.12 76.35 55295.60 88888.00 2007-11-20 03:47:01.250 324 12509.12 76.38 55295.57 88888.00 2007-11-20 03:47:01.375 324 12509.15 76.40 55295.53 88888.00 2007-11-20 03:47:01.500 324 12509.20 76.38 55295.57 88888.00 2007-11-20 03:47:01.625 324 12509.15 76.30 55295.55 88888.00 2007-11-20 03:47:01.750 324 12509.12 76.28 55295.55 88888.00 2007-11-20 03:47:01.875 324 12509.12 76.33 55295.55 88888.00 2007-11-20 03:47:02.000 324 12509.12 76.38 55295.55 88888.00 2007-11-20 03:47:02.125 324 12509.10 76.35 55295.53 88888.00 2007-11-20 03:47:02.250 324 12509.10 76.33 55295.53 88888.00 2007-11-20 03:47:02.375 324 12509.12 76.28 55295.50 88888.00 2007-11-20 03:47:02.500 324 12509.12 76.28 55295.53 88888.00 2007-11-20 03:47:02.625 324 12509.12 76.30 55295.53 88888.00 2007-11-20 03:47:02.750 324 12509.10 76.30 55295.50 88888.00 2007-11-20 03:47:02.875 324 12509.15 76.33 55295.55 88888.00 2007-11-20 03:47:03.000 324 12509.20 76.33 55295.55 88888.00 2007-11-20 03:47:03.125 324 12509.15 76.28 55295.53 88888.00 2007-11-20 03:47:03.250 324 12509.02 76.28 55295.57 88888.00 2007-11-20 03:47:03.375 324 12509.08 76.30 55295.55 88888.00 2007-11-20 03:47:03.500 324 12509.17 76.33 55295.55 88888.00 2007-11-20 03:47:03.625 324 12509.15 76.30 55295.55 88888.00 2007-11-20 03:47:03.750 324 12509.08 76.30 55295.53 88888.00 2007-11-20 03:47:03.875 324 12509.12 76.28 55295.50 88888.00 2007-11-20 03:47:04.000 324 12509.17 76.30 55295.50 88888.00 2007-11-20 03:47:04.125 324 12509.15 76.33 55295.50 88888.00 2007-11-20 03:47:04.250 324 12509.00 76.28 55295.47 88888.00 2007-11-20 03:47:04.375 324 12508.98 76.28 55295.47 88888.00 2007-11-20 03:47:04.500 324 12509.02 76.28 55295.50 88888.00 2007-11-20 03:47:04.625 324 12509.02 76.25 55295.47 88888.00 2007-11-20 03:47:04.750 324 12508.98 76.25 55295.47 88888.00 2007-11-20 03:47:04.875 324 12508.92 76.25 55295.50 88888.00 2007-11-20 03:47:05.000 324 12508.92 76.28 55295.53 88888.00 2007-11-20 03:47:05.125 324 12508.95 76.30 55295.55 88888.00 2007-11-20 03:47:05.250 324 12508.92 76.25 55295.50 88888.00 2007-11-20 03:47:05.375 324 12509.00 76.28 55295.47 88888.00 2007-11-20 03:47:05.500 324 12509.02 76.28 55295.50 88888.00 2007-11-20 03:47:05.625 324 12509.02 76.20 55295.50 88888.00 2007-11-20 03:47:05.750 324 12509.00 76.22 55295.47 88888.00 2007-11-20 03:47:05.875 324 12508.95 76.25 55295.50 88888.00 2007-11-20 03:47:06.000 324 12508.92 76.20 55295.50 88888.00 2007-11-20 03:47:06.125 324 12508.95 76.17 55295.50 88888.00 2007-11-20 03:47:06.250 324 12508.98 76.20 55295.50 88888.00 2007-11-20 03:47:06.375 324 12509.00 76.28 55295.47 88888.00 2007-11-20 03:47:06.500 324 12509.02 76.30 55295.50 88888.00 2007-11-20 03:47:06.625 324 12509.00 76.28 55295.50 88888.00 2007-11-20 03:47:06.750 324 12508.98 76.22 55295.47 88888.00 2007-11-20 03:47:06.875 324 12508.95 76.20 55295.45 88888.00 2007-11-20 03:47:07.000 324 12508.98 76.22 55295.45 88888.00 2007-11-20 03:47:07.125 324 12509.02 76.25 55295.53 88888.00 2007-11-20 03:47:07.250 324 12508.98 76.28 55295.55 88888.00 2007-11-20 03:47:07.375 324 12508.98 76.28 55295.55 88888.00 2007-11-20 03:47:07.500 324 12509.00 76.25 55295.53 88888.00 2007-11-20 03:47:07.625 324 12508.92 76.25 55295.55 88888.00 2007-11-20 03:47:07.750 324 12508.90 76.25 55295.50 88888.00 2007-11-20 03:47:07.875 324 12508.88 76.22 55295.47 88888.00 2007-11-20 03:47:08.000 324 12508.92 76.25 55295.50 88888.00 2007-11-20 03:47:08.125 324 12509.00 76.28 55295.53 88888.00 2007-11-20 03:47:08.250 324 12508.95 76.22 55295.47 88888.00 2007-11-20 03:47:08.375 324 12509.00 76.20 55295.47 88888.00 2007-11-20 03:47:08.500 324 12509.02 76.25 55295.50 88888.00 2007-11-20 03:47:08.625 324 12509.02 76.30 55295.50 88888.00 2007-11-20 03:47:08.750 324 12509.10 76.35 55295.53 88888.00 2007-11-20 03:47:08.875 324 12509.12 76.30 55295.50 88888.00 2007-11-20 03:47:09.000 324 12509.02 76.22 55295.47 88888.00 2007-11-20 03:47:09.125 324 12508.95 76.22 55295.47 88888.00 2007-11-20 03:47:09.250 324 12508.92 76.20 55295.47 88888.00 2007-11-20 03:47:09.375 324 12508.92 76.17 55295.47 88888.00 2007-11-20 03:47:09.500 324 12508.92 76.20 55295.47 88888.00 2007-11-20 03:47:09.625 324 12508.98 76.20 55295.47 88888.00 2007-11-20 03:47:09.750 324 12508.95 76.20 55295.45 88888.00 2007-11-20 03:47:09.875 324 12508.95 76.17 55295.45 88888.00 2007-11-20 03:47:10.000 324 12508.98 76.15 55295.45 88888.00 2007-11-20 03:47:10.125 324 12509.00 76.15 55295.45 88888.00 2007-11-20 03:47:10.250 324 12509.00 76.17 55295.47 88888.00 2007-11-20 03:47:10.375 324 12509.02 76.20 55295.47 88888.00 2007-11-20 03:47:10.500 324 12508.98 76.12 55295.43 88888.00 2007-11-20 03:47:10.625 324 12509.05 76.15 55295.45 88888.00 2007-11-20 03:47:10.750 324 12509.10 76.17 55295.50 88888.00 2007-11-20 03:47:10.875 324 12509.02 76.12 55295.47 88888.00 2007-11-20 03:47:11.000 324 12508.98 76.08 55295.45 88888.00 2007-11-20 03:47:11.125 324 12509.00 76.08 55295.45 88888.00 2007-11-20 03:47:11.250 324 12509.00 76.12 55295.45 88888.00 2007-11-20 03:47:11.375 324 12509.00 76.10 55295.43 88888.00 2007-11-20 03:47:11.500 324 12508.98 76.08 55295.40 88888.00 2007-11-20 03:47:11.625 324 12508.98 76.10 55295.43 88888.00 2007-11-20 03:47:11.750 324 12508.95 76.08 55295.43 88888.00 2007-11-20 03:47:11.875 324 12508.98 76.08 55295.43 88888.00 2007-11-20 03:47:12.000 324 12508.95 76.10 55295.40 88888.00 2007-11-20 03:47:12.125 324 12508.92 76.12 55295.40 88888.00 2007-11-20 03:47:12.250 324 12508.88 76.12 55295.40 88888.00 2007-11-20 03:47:12.375 324 12508.90 76.15 55295.40 88888.00 2007-11-20 03:47:12.500 324 12508.92 76.17 55295.47 88888.00 2007-11-20 03:47:12.625 324 12509.00 76.15 55295.43 88888.00 2007-11-20 03:47:12.750 324 12509.02 76.10 55295.43 88888.00 2007-11-20 03:47:12.875 324 12508.90 76.10 55295.43 88888.00 2007-11-20 03:47:13.000 324 12508.90 76.15 55295.45 88888.00 2007-11-20 03:47:13.125 324 12508.92 76.15 55295.47 88888.00 2007-11-20 03:47:13.250 324 12508.92 76.10 55295.47 88888.00 2007-11-20 03:47:13.375 324 12508.92 76.08 55295.45 88888.00 2007-11-20 03:47:13.500 324 12508.95 76.03 55295.43 88888.00 2007-11-20 03:47:13.625 324 12508.95 76.03 55295.40 88888.00 2007-11-20 03:47:13.750 324 12508.95 76.05 55295.40 88888.00 2007-11-20 03:47:13.875 324 12509.05 76.08 55295.45 88888.00 2007-11-20 03:47:14.000 324 12509.05 76.03 55295.40 88888.00 2007-11-20 03:47:14.125 324 12508.98 76.03 55295.40 88888.00 2007-11-20 03:47:14.250 324 12508.92 76.03 55295.43 88888.00 2007-11-20 03:47:14.375 324 12508.92 76.08 55295.47 88888.00 2007-11-20 03:47:14.500 324 12508.95 76.10 55295.47 88888.00 2007-11-20 03:47:14.625 324 12508.95 76.12 55295.45 88888.00 2007-11-20 03:47:14.750 324 12508.92 76.05 55295.43 88888.00 2007-11-20 03:47:14.875 324 12508.92 76.05 55295.40 88888.00 2007-11-20 03:47:15.000 324 12508.95 76.03 55295.43 88888.00 2007-11-20 03:47:15.125 324 12508.88 75.97 55295.40 88888.00 2007-11-20 03:47:15.250 324 12508.85 76.05 55295.43 88888.00 2007-11-20 03:47:15.375 324 12508.83 76.03 55295.43 88888.00 2007-11-20 03:47:15.500 324 12508.80 76.03 55295.43 88888.00 2007-11-20 03:47:15.625 324 12508.83 76.08 55295.45 88888.00 2007-11-20 03:47:15.750 324 12508.92 76.15 55295.47 88888.00 2007-11-20 03:47:15.875 324 12508.88 76.12 55295.45 88888.00 2007-11-20 03:47:16.000 324 12508.90 76.17 55295.47 88888.00 2007-11-20 03:47:16.125 324 12508.90 76.15 55295.47 88888.00 2007-11-20 03:47:16.250 324 12508.88 76.10 55295.45 88888.00 2007-11-20 03:47:16.375 324 12508.83 76.08 55295.43 88888.00 2007-11-20 03:47:16.500 324 12508.83 76.08 55295.43 88888.00 2007-11-20 03:47:16.625 324 12508.85 76.05 55295.38 88888.00 2007-11-20 03:47:16.750 324 12508.77 76.03 55295.40 88888.00 2007-11-20 03:47:16.875 324 12508.77 76.10 55295.45 88888.00 2007-11-20 03:47:17.000 324 12508.70 76.00 55295.38 88888.00 2007-11-20 03:47:17.125 324 12508.73 76.00 55295.40 88888.00 2007-11-20 03:47:17.250 324 12508.73 76.03 55295.45 88888.00 2007-11-20 03:47:17.375 324 12508.73 76.10 55295.40 88888.00 2007-11-20 03:47:17.500 324 12508.77 76.05 55295.38 88888.00 2007-11-20 03:47:17.625 324 12508.85 76.03 55295.40 88888.00 2007-11-20 03:47:17.750 324 12508.90 76.00 55295.40 88888.00 2007-11-20 03:47:17.875 324 12508.90 76.03 55295.40 88888.00 2007-11-20 03:47:18.000 324 12508.90 76.03 55295.40 88888.00 2007-11-20 03:47:18.125 324 12508.90 76.00 55295.38 88888.00 2007-11-20 03:47:18.250 324 12508.90 76.03 55295.43 88888.00 2007-11-20 03:47:18.375 324 12508.92 76.10 55295.38 88888.00 2007-11-20 03:47:18.500 324 12508.88 76.05 55295.38 88888.00 2007-11-20 03:47:18.625 324 12508.88 76.03 55295.38 88888.00 2007-11-20 03:47:18.750 324 12508.85 75.97 55295.32 88888.00 2007-11-20 03:47:18.875 324 12508.85 75.97 55295.38 88888.00 2007-11-20 03:47:19.000 324 12508.83 75.97 55295.35 88888.00 2007-11-20 03:47:19.125 324 12508.88 75.97 55295.35 88888.00 2007-11-20 03:47:19.250 324 12508.85 75.95 55295.32 88888.00 2007-11-20 03:47:19.375 324 12508.77 75.95 55295.30 88888.00 2007-11-20 03:47:19.500 324 12508.75 75.97 55295.35 88888.00 2007-11-20 03:47:19.625 324 12508.80 76.00 55295.40 88888.00 2007-11-20 03:47:19.750 324 12508.85 75.95 55295.40 88888.00 2007-11-20 03:47:19.875 324 12508.88 76.00 55295.38 88888.00 2007-11-20 03:47:20.000 324 12508.83 75.92 55295.35 88888.00 2007-11-20 03:47:20.125 324 12508.80 75.88 55295.32 88888.00 2007-11-20 03:47:20.250 324 12508.90 75.95 55295.38 88888.00 2007-11-20 03:47:20.375 324 12508.95 76.00 55295.38 88888.00 2007-11-20 03:47:20.500 324 12508.92 75.95 55295.38 88888.00 2007-11-20 03:47:20.625 324 12508.85 75.97 55295.32 88888.00 2007-11-20 03:47:20.750 324 12508.88 76.00 55295.38 88888.00 2007-11-20 03:47:20.875 324 12508.85 76.03 55295.35 88888.00 2007-11-20 03:47:21.000 324 12508.83 75.92 55295.28 88888.00 2007-11-20 03:47:21.125 324 12508.88 75.97 55295.30 88888.00 2007-11-20 03:47:21.250 324 12508.90 75.95 55295.35 88888.00 2007-11-20 03:47:21.375 324 12508.88 75.95 55295.38 88888.00 2007-11-20 03:47:21.500 324 12508.85 75.97 55295.38 88888.00 2007-11-20 03:47:21.625 324 12508.85 75.97 55295.35 88888.00 2007-11-20 03:47:21.750 324 12508.90 75.97 55295.35 88888.00 2007-11-20 03:47:21.875 324 12508.92 75.95 55295.32 88888.00 2007-11-20 03:47:22.000 324 12508.88 75.92 55295.30 88888.00 2007-11-20 03:47:22.125 324 12508.80 75.90 55295.35 88888.00 2007-11-20 03:47:22.250 324 12508.80 75.92 55295.35 88888.00 2007-11-20 03:47:22.375 324 12508.85 75.95 55295.32 88888.00 2007-11-20 03:47:22.500 324 12508.85 75.88 55295.32 88888.00 2007-11-20 03:47:22.625 324 12508.88 75.92 55295.38 88888.00 2007-11-20 03:47:22.750 324 12508.90 75.97 55295.38 88888.00 2007-11-20 03:47:22.875 324 12508.92 75.97 55295.38 88888.00 2007-11-20 03:47:23.000 324 12508.98 76.00 55295.38 88888.00 2007-11-20 03:47:23.125 324 12508.95 76.05 55295.40 88888.00 2007-11-20 03:47:23.250 324 12508.92 75.95 55295.38 88888.00 2007-11-20 03:47:23.375 324 12508.98 75.95 55295.38 88888.00 2007-11-20 03:47:23.500 324 12508.95 75.90 55295.35 88888.00 2007-11-20 03:47:23.625 324 12508.98 75.88 55295.32 88888.00 2007-11-20 03:47:23.750 324 12508.95 75.95 55295.35 88888.00 2007-11-20 03:47:23.875 324 12508.98 76.00 55295.35 88888.00 2007-11-20 03:47:24.000 324 12509.00 75.97 55295.32 88888.00 2007-11-20 03:47:24.125 324 12509.00 75.92 55295.35 88888.00 2007-11-20 03:47:24.250 324 12508.92 75.92 55295.32 88888.00 2007-11-20 03:47:24.375 324 12508.85 75.92 55295.32 88888.00 2007-11-20 03:47:24.500 324 12508.88 75.92 55295.35 88888.00 2007-11-20 03:47:24.625 324 12508.90 75.97 55295.38 88888.00 2007-11-20 03:47:24.750 324 12508.92 75.95 55295.38 88888.00 2007-11-20 03:47:24.875 324 12508.90 75.95 55295.40 88888.00 2007-11-20 03:47:25.000 324 12508.83 75.90 55295.35 88888.00 2007-11-20 03:47:25.125 324 12508.85 75.90 55295.35 88888.00 2007-11-20 03:47:25.250 324 12508.85 75.85 55295.32 88888.00 2007-11-20 03:47:25.375 324 12508.80 75.83 55295.32 88888.00 2007-11-20 03:47:25.500 324 12508.77 75.83 55295.32 88888.00 2007-11-20 03:47:25.625 324 12508.77 75.90 55295.38 88888.00 2007-11-20 03:47:25.750 324 12508.88 75.95 55295.40 88888.00 2007-11-20 03:47:25.875 324 12508.85 75.92 55295.32 88888.00 2007-11-20 03:47:26.000 324 12508.80 75.88 55295.28 88888.00 2007-11-20 03:47:26.125 324 12508.85 75.88 55295.32 88888.00 2007-11-20 03:47:26.250 324 12508.90 75.83 55295.35 88888.00 2007-11-20 03:47:26.375 324 12508.85 75.80 55295.32 88888.00 2007-11-20 03:47:26.500 324 12508.88 75.78 55295.30 88888.00 2007-11-20 03:47:26.625 324 12508.90 75.83 55295.32 88888.00 2007-11-20 03:47:26.750 324 12508.90 75.90 55295.35 88888.00 2007-11-20 03:47:26.875 324 12508.90 75.85 55295.30 88888.00 2007-11-20 03:47:27.000 324 12508.88 75.83 55295.30 88888.00 2007-11-20 03:47:27.125 324 12508.85 75.83 55295.35 88888.00 2007-11-20 03:47:27.250 324 12508.80 75.78 55295.35 88888.00 2007-11-20 03:47:27.375 324 12508.83 75.83 55295.32 88888.00 2007-11-20 03:47:27.500 324 12508.85 75.85 55295.32 88888.00 2007-11-20 03:47:27.625 324 12508.85 75.80 55295.30 88888.00 2007-11-20 03:47:27.750 324 12508.83 75.78 55295.30 88888.00 2007-11-20 03:47:27.875 324 12508.77 75.75 55295.28 88888.00 2007-11-20 03:47:28.000 324 12508.85 75.78 55295.30 88888.00 2007-11-20 03:47:28.125 324 12508.88 75.80 55295.32 88888.00 2007-11-20 03:47:28.250 324 12508.88 75.85 55295.38 88888.00 2007-11-20 03:47:28.375 324 12508.88 75.85 55295.35 88888.00 2007-11-20 03:47:28.500 324 12508.85 75.83 55295.30 88888.00 2007-11-20 03:47:28.625 324 12508.88 75.78 55295.28 88888.00 2007-11-20 03:47:28.750 324 12508.88 75.80 55295.28 88888.00 2007-11-20 03:47:28.875 324 12508.90 75.80 55295.35 88888.00 2007-11-20 03:47:29.000 324 12508.90 75.80 55295.32 88888.00 2007-11-20 03:47:29.125 324 12508.90 75.85 55295.38 88888.00 2007-11-20 03:47:29.250 324 12508.83 75.83 55295.38 88888.00 2007-11-20 03:47:29.375 324 12508.80 75.80 55295.32 88888.00 2007-11-20 03:47:29.500 324 12508.83 75.78 55295.32 88888.00 2007-11-20 03:47:29.625 324 12508.85 75.78 55295.30 88888.00 2007-11-20 03:47:29.750 324 12508.88 75.83 55295.30 88888.00 2007-11-20 03:47:29.875 324 12508.85 75.88 55295.35 88888.00 2007-11-20 03:47:30.000 324 12508.77 75.80 55295.35 88888.00 2007-11-20 03:47:30.125 324 12508.80 75.78 55295.32 88888.00 2007-11-20 03:47:30.250 324 12508.83 75.80 55295.30 88888.00 2007-11-20 03:47:30.375 324 12508.77 75.80 55295.28 88888.00 2007-11-20 03:47:30.500 324 12508.83 75.85 55295.32 88888.00 2007-11-20 03:47:30.625 324 12508.83 75.78 55295.30 88888.00 2007-11-20 03:47:30.750 324 12508.80 75.75 55295.28 88888.00 2007-11-20 03:47:30.875 324 12508.83 75.80 55295.30 88888.00 2007-11-20 03:47:31.000 324 12508.85 75.78 55295.28 88888.00 2007-11-20 03:47:31.125 324 12508.88 75.75 55295.30 88888.00 2007-11-20 03:47:31.250 324 12508.83 75.75 55295.30 88888.00 2007-11-20 03:47:31.375 324 12508.83 75.78 55295.32 88888.00 2007-11-20 03:47:31.500 324 12508.88 75.75 55295.35 88888.00 2007-11-20 03:47:31.625 324 12508.88 75.72 55295.30 88888.00 2007-11-20 03:47:31.750 324 12508.90 75.67 55295.32 88888.00 2007-11-20 03:47:31.875 324 12508.83 75.67 55295.30 88888.00 2007-11-20 03:47:32.000 324 12508.77 75.67 55295.30 88888.00 2007-11-20 03:47:32.125 324 12508.85 75.72 55295.30 88888.00 2007-11-20 03:47:32.250 324 12508.90 75.78 55295.38 88888.00 2007-11-20 03:47:32.375 324 12508.85 75.70 55295.30 88888.00 2007-11-20 03:47:32.500 324 12508.85 75.70 55295.30 88888.00 2007-11-20 03:47:32.625 324 12508.88 75.70 55295.32 88888.00 2007-11-20 03:47:32.750 324 12508.88 75.78 55295.30 88888.00 2007-11-20 03:47:32.875 324 12508.85 75.78 55295.30 88888.00 2007-11-20 03:47:33.000 324 12508.90 75.72 55295.30 88888.00 2007-11-20 03:47:33.125 324 12508.98 75.72 55295.35 88888.00 2007-11-20 03:47:33.250 324 12508.90 75.67 55295.30 88888.00 2007-11-20 03:47:33.375 324 12508.83 75.70 55295.32 88888.00 2007-11-20 03:47:33.500 324 12508.77 75.70 55295.32 88888.00 2007-11-20 03:47:33.625 324 12508.77 75.67 55295.35 88888.00 2007-11-20 03:47:33.750 324 12508.67 75.65 55295.30 88888.00 2007-11-20 03:47:33.875 324 12508.62 75.58 55295.28 88888.00 2007-11-20 03:47:34.000 324 12508.62 75.58 55295.25 88888.00 2007-11-20 03:47:34.125 324 12508.77 75.65 55295.30 88888.00 2007-11-20 03:47:34.250 324 12508.80 75.62 55295.30 88888.00 2007-11-20 03:47:34.375 324 12508.88 75.60 55295.28 88888.00 2007-11-20 03:47:34.500 324 12508.90 75.55 55295.28 88888.00 2007-11-20 03:47:34.625 324 12508.83 75.58 55295.30 88888.00 2007-11-20 03:47:34.750 324 12508.75 75.60 55295.28 88888.00 2007-11-20 03:47:34.875 324 12508.83 75.67 55295.32 88888.00 2007-11-20 03:47:35.000 324 12508.90 75.67 55295.32 88888.00 2007-11-20 03:47:35.125 324 12508.83 75.62 55295.32 88888.00 2007-11-20 03:47:35.250 324 12508.75 75.62 55295.32 88888.00 2007-11-20 03:47:35.375 324 12508.77 75.65 55295.35 88888.00 2007-11-20 03:47:35.500 324 12508.73 75.62 55295.30 88888.00 2007-11-20 03:47:35.625 324 12508.73 75.62 55295.32 88888.00 2007-11-20 03:47:35.750 324 12508.77 75.67 55295.30 88888.00 2007-11-20 03:47:35.875 324 12508.77 75.65 55295.30 88888.00 2007-11-20 03:47:36.000 324 12508.83 75.67 55295.30 88888.00 2007-11-20 03:47:36.125 324 12508.85 75.70 55295.30 88888.00 2007-11-20 03:47:36.250 324 12508.80 75.62 55295.28 88888.00 2007-11-20 03:47:36.375 324 12508.77 75.62 55295.28 88888.00 2007-11-20 03:47:36.500 324 12508.85 75.70 55295.32 88888.00 2007-11-20 03:47:36.625 324 12508.95 75.67 55295.28 88888.00 2007-11-20 03:47:36.750 324 12508.98 75.67 55295.28 88888.00 2007-11-20 03:47:36.875 324 12508.88 75.62 55295.25 88888.00 2007-11-20 03:47:37.000 324 12508.85 75.58 55295.25 88888.00 2007-11-20 03:47:37.125 324 12508.80 75.58 55295.22 88888.00 2007-11-20 03:47:37.250 324 12508.80 75.58 55295.28 88888.00 2007-11-20 03:47:37.375 324 12508.83 75.62 55295.30 88888.00 2007-11-20 03:47:37.500 324 12508.88 75.62 55295.32 88888.00 2007-11-20 03:47:37.625 324 12508.83 75.60 55295.28 88888.00 2007-11-20 03:47:37.750 324 12508.73 75.60 55295.28 88888.00 2007-11-20 03:47:37.875 324 12508.77 75.62 55295.30 88888.00 2007-11-20 03:47:38.000 324 12508.75 75.60 55295.30 88888.00 2007-11-20 03:47:38.125 324 12508.73 75.58 55295.28 88888.00 2007-11-20 03:47:38.250 324 12508.65 75.55 55295.25 88888.00 2007-11-20 03:47:38.375 324 12508.67 75.58 55295.25 88888.00 2007-11-20 03:47:38.500 324 12508.70 75.62 55295.30 88888.00 2007-11-20 03:47:38.625 324 12508.75 75.62 55295.30 88888.00 2007-11-20 03:47:38.750 324 12508.77 75.62 55295.28 88888.00 2007-11-20 03:47:38.875 324 12508.80 75.62 55295.28 88888.00 2007-11-20 03:47:39.000 324 12508.83 75.62 55295.25 88888.00 2007-11-20 03:47:39.125 324 12508.77 75.60 55295.25 88888.00 2007-11-20 03:47:39.250 324 12508.77 75.58 55295.28 88888.00 2007-11-20 03:47:39.375 324 12508.77 75.55 55295.28 88888.00 2007-11-20 03:47:39.500 324 12508.73 75.50 55295.28 88888.00 2007-11-20 03:47:39.625 324 12508.75 75.55 55295.28 88888.00 2007-11-20 03:47:39.750 324 12508.75 75.58 55295.30 88888.00 2007-11-20 03:47:39.875 324 12508.73 75.60 55295.28 88888.00 2007-11-20 03:47:40.000 324 12508.70 75.58 55295.28 88888.00 2007-11-20 03:47:40.125 324 12508.73 75.58 55295.32 88888.00 2007-11-20 03:47:40.250 324 12508.70 75.60 55295.30 88888.00 2007-11-20 03:47:40.375 324 12508.73 75.58 55295.28 88888.00 2007-11-20 03:47:40.500 324 12508.75 75.55 55295.25 88888.00 2007-11-20 03:47:40.625 324 12508.70 75.50 55295.22 88888.00 2007-11-20 03:47:40.750 324 12508.73 75.50 55295.25 88888.00 2007-11-20 03:47:40.875 324 12508.80 75.60 55295.30 88888.00 2007-11-20 03:47:41.000 324 12508.88 75.62 55295.30 88888.00 2007-11-20 03:47:41.125 324 12508.85 75.53 55295.25 88888.00 2007-11-20 03:47:41.250 324 12508.83 75.55 55295.25 88888.00 2007-11-20 03:47:41.375 324 12508.75 75.60 55295.28 88888.00 2007-11-20 03:47:41.500 324 12508.73 75.58 55295.28 88888.00 2007-11-20 03:47:41.625 324 12508.73 75.55 55295.28 88888.00 2007-11-20 03:47:41.750 324 12508.75 75.58 55295.30 88888.00 2007-11-20 03:47:41.875 324 12508.73 75.55 55295.25 88888.00 2007-11-20 03:47:42.000 324 12508.67 75.60 55295.28 88888.00 2007-11-20 03:47:42.125 324 12508.62 75.58 55295.28 88888.00 2007-11-20 03:47:42.250 324 12508.62 75.50 55295.28 88888.00 2007-11-20 03:47:42.375 324 12508.75 75.58 55295.28 88888.00 2007-11-20 03:47:42.500 324 12508.80 75.60 55295.30 88888.00 2007-11-20 03:47:42.625 324 12508.73 75.55 55295.22 88888.00 2007-11-20 03:47:42.750 324 12508.67 75.47 55295.25 88888.00 2007-11-20 03:47:42.875 324 12508.70 75.47 55295.25 88888.00 2007-11-20 03:47:43.000 324 12508.62 75.50 55295.25 88888.00 2007-11-20 03:47:43.125 324 12508.62 75.50 55295.28 88888.00 2007-11-20 03:47:43.250 324 12508.60 75.42 55295.25 88888.00 2007-11-20 03:47:43.375 324 12508.73 75.42 55295.25 88888.00 2007-11-20 03:47:43.500 324 12508.75 75.53 55295.28 88888.00 2007-11-20 03:47:43.625 324 12508.70 75.53 55295.25 88888.00 2007-11-20 03:47:43.750 324 12508.58 75.45 55295.22 88888.00 2007-11-20 03:47:43.875 324 12508.58 75.40 55295.25 88888.00 2007-11-20 03:47:44.000 324 12508.65 75.45 55295.22 88888.00 2007-11-20 03:47:44.125 324 12508.73 75.50 55295.28 88888.00 2007-11-20 03:47:44.250 324 12508.73 75.53 55295.30 88888.00 2007-11-20 03:47:44.375 324 12508.73 75.50 55295.25 88888.00 2007-11-20 03:47:44.500 324 12508.73 75.45 55295.22 88888.00 2007-11-20 03:47:44.625 324 12508.75 75.45 55295.25 88888.00 2007-11-20 03:47:44.750 324 12508.77 75.47 55295.25 88888.00 2007-11-20 03:47:44.875 324 12508.70 75.47 55295.22 88888.00 2007-11-20 03:47:45.000 324 12508.62 75.45 55295.22 88888.00 2007-11-20 03:47:45.125 324 12508.67 75.42 55295.22 88888.00 2007-11-20 03:47:45.250 324 12508.65 75.33 55295.20 88888.00 2007-11-20 03:47:45.375 324 12508.73 75.38 55295.25 88888.00 2007-11-20 03:47:45.500 324 12508.70 75.42 55295.25 88888.00 2007-11-20 03:47:45.625 324 12508.62 75.42 55295.25 88888.00 2007-11-20 03:47:45.750 324 12508.60 75.47 55295.28 88888.00 2007-11-20 03:47:45.875 324 12508.67 75.53 55295.28 88888.00 2007-11-20 03:47:46.000 324 12508.75 75.47 55295.25 88888.00 2007-11-20 03:47:46.125 324 12508.67 75.35 55295.20 88888.00 2007-11-20 03:47:46.250 324 12508.65 75.35 55295.22 88888.00 2007-11-20 03:47:46.375 324 12508.70 75.45 55295.25 88888.00 2007-11-20 03:47:46.500 324 12508.65 75.42 55295.25 88888.00 2007-11-20 03:47:46.625 324 12508.58 75.42 55295.22 88888.00 2007-11-20 03:47:46.750 324 12508.62 75.47 55295.22 88888.00 2007-11-20 03:47:46.875 324 12508.67 75.45 55295.22 88888.00 2007-11-20 03:47:47.000 324 12508.65 75.42 55295.22 88888.00 2007-11-20 03:47:47.125 324 12508.65 75.42 55295.25 88888.00 2007-11-20 03:47:47.250 324 12508.65 75.40 55295.28 88888.00 2007-11-20 03:47:47.375 324 12508.67 75.40 55295.25 88888.00 2007-11-20 03:47:47.500 324 12508.67 75.40 55295.20 88888.00 2007-11-20 03:47:47.625 324 12508.75 75.45 55295.22 88888.00 2007-11-20 03:47:47.750 324 12508.75 75.50 55295.28 88888.00 2007-11-20 03:47:47.875 324 12508.67 75.40 55295.22 88888.00 2007-11-20 03:47:48.000 324 12508.60 75.35 55295.18 88888.00 2007-11-20 03:47:48.125 324 12508.70 75.45 55295.25 88888.00 2007-11-20 03:47:48.250 324 12508.75 75.47 55295.25 88888.00 2007-11-20 03:47:48.375 324 12508.80 75.50 55295.28 88888.00 2007-11-20 03:47:48.500 324 12508.77 75.45 55295.25 88888.00 2007-11-20 03:47:48.625 324 12508.75 75.35 55295.20 88888.00 2007-11-20 03:47:48.750 324 12508.70 75.40 55295.20 88888.00 2007-11-20 03:47:48.875 324 12508.70 75.38 55295.20 88888.00 2007-11-20 03:47:49.000 324 12508.67 75.38 55295.18 88888.00 2007-11-20 03:47:49.125 324 12508.70 75.45 55295.28 88888.00 2007-11-20 03:47:49.250 324 12508.65 75.47 55295.28 88888.00 2007-11-20 03:47:49.375 324 12508.67 75.45 55295.25 88888.00 2007-11-20 03:47:49.500 324 12508.75 75.47 55295.22 88888.00 2007-11-20 03:47:49.625 324 12508.73 75.47 55295.25 88888.00 2007-11-20 03:47:49.750 324 12508.65 75.42 55295.22 88888.00 2007-11-20 03:47:49.875 324 12508.60 75.38 55295.20 88888.00 2007-11-20 03:47:50.000 324 12508.67 75.40 55295.20 88888.00 2007-11-20 03:47:50.125 324 12508.75 75.42 55295.25 88888.00 2007-11-20 03:47:50.250 324 12508.75 75.40 55295.25 88888.00 2007-11-20 03:47:50.375 324 12508.67 75.33 55295.20 88888.00 2007-11-20 03:47:50.500 324 12508.62 75.35 55295.20 88888.00 2007-11-20 03:47:50.625 324 12508.70 75.45 55295.28 88888.00 2007-11-20 03:47:50.750 324 12508.65 75.38 55295.20 88888.00 2007-11-20 03:47:50.875 324 12508.58 75.35 55295.18 88888.00 2007-11-20 03:47:51.000 324 12508.58 75.35 55295.18 88888.00 2007-11-20 03:47:51.125 324 12508.62 75.35 55295.22 88888.00 2007-11-20 03:47:51.250 324 12508.65 75.38 55295.22 88888.00 2007-11-20 03:47:51.375 324 12508.65 75.40 55295.22 88888.00 2007-11-20 03:47:51.500 324 12508.60 75.33 55295.20 88888.00 2007-11-20 03:47:51.625 324 12508.50 75.28 55295.18 88888.00 2007-11-20 03:47:51.750 324 12508.52 75.33 55295.20 88888.00 2007-11-20 03:47:51.875 324 12508.52 75.35 55295.18 88888.00 2007-11-20 03:47:52.000 324 12508.50 75.35 55295.18 88888.00 2007-11-20 03:47:52.125 324 12508.48 75.35 55295.18 88888.00 2007-11-20 03:47:52.250 324 12508.50 75.38 55295.22 88888.00 2007-11-20 03:47:52.375 324 12508.52 75.33 55295.20 88888.00 2007-11-20 03:47:52.500 324 12508.55 75.30 55295.20 88888.00 2007-11-20 03:47:52.625 324 12508.50 75.30 55295.18 88888.00 2007-11-20 03:47:52.750 324 12508.55 75.38 55295.20 88888.00 2007-11-20 03:47:52.875 324 12508.62 75.35 55295.20 88888.00 2007-11-20 03:47:53.000 324 12508.62 75.33 55295.18 88888.00 2007-11-20 03:47:53.125 324 12508.60 75.30 55295.15 88888.00 2007-11-20 03:47:53.250 324 12508.55 75.28 55295.15 88888.00 2007-11-20 03:47:53.375 324 12508.60 75.28 55295.18 88888.00 2007-11-20 03:47:53.500 324 12508.65 75.22 55295.18 88888.00 2007-11-20 03:47:53.625 324 12508.65 75.22 55295.15 88888.00 2007-11-20 03:47:53.750 324 12508.62 75.28 55295.15 88888.00 2007-11-20 03:47:53.875 324 12508.60 75.33 55295.15 88888.00 2007-11-20 03:47:54.000 324 12508.55 75.28 55295.12 88888.00 2007-11-20 03:47:54.125 324 12508.52 75.28 55295.15 88888.00 2007-11-20 03:47:54.250 324 12508.50 75.25 55295.15 88888.00 2007-11-20 03:47:54.375 324 12508.58 75.25 55295.15 88888.00 2007-11-20 03:47:54.500 324 12508.60 75.30 55295.18 88888.00 2007-11-20 03:47:54.625 324 12508.58 75.33 55295.20 88888.00 2007-11-20 03:47:54.750 324 12508.58 75.33 55295.20 88888.00 2007-11-20 03:47:54.875 324 12508.55 75.28 55295.15 88888.00 2007-11-20 03:47:55.000 324 12508.50 75.20 55295.15 88888.00 2007-11-20 03:47:55.125 324 12508.55 75.25 55295.15 88888.00 2007-11-20 03:47:55.250 324 12508.65 75.38 55295.20 88888.00 2007-11-20 03:47:55.375 324 12508.70 75.40 55295.18 88888.00 2007-11-20 03:47:55.500 324 12508.62 75.35 55295.18 88888.00 2007-11-20 03:47:55.625 324 12508.60 75.30 55295.10 88888.00 2007-11-20 03:47:55.750 324 12508.58 75.28 55295.15 88888.00 2007-11-20 03:47:55.875 324 12508.60 75.33 55295.15 88888.00 2007-11-20 03:47:56.000 324 12508.67 75.35 55295.18 88888.00 2007-11-20 03:47:56.125 324 12508.62 75.33 55295.18 88888.00 2007-11-20 03:47:56.250 324 12508.58 75.28 55295.15 88888.00 2007-11-20 03:47:56.375 324 12508.62 75.28 55295.15 88888.00 2007-11-20 03:47:56.500 324 12508.70 75.25 55295.12 88888.00 2007-11-20 03:47:56.625 324 12508.70 75.28 55295.12 88888.00 2007-11-20 03:47:56.750 324 12508.67 75.25 55295.10 88888.00 2007-11-20 03:47:56.875 324 12508.70 75.33 55295.12 88888.00 2007-11-20 03:47:57.000 324 12508.62 75.28 55295.15 88888.00 2007-11-20 03:47:57.125 324 12508.65 75.22 55295.15 88888.00 2007-11-20 03:47:57.250 324 12508.62 75.28 55295.15 88888.00 2007-11-20 03:47:57.375 324 12508.60 75.28 55295.15 88888.00 2007-11-20 03:47:57.500 324 12508.62 75.30 55295.12 88888.00 2007-11-20 03:47:57.625 324 12508.60 75.25 55295.12 88888.00 2007-11-20 03:47:57.750 324 12508.58 75.20 55295.07 88888.00 2007-11-20 03:47:57.875 324 12508.60 75.20 55295.10 88888.00 2007-11-20 03:47:58.000 324 12508.67 75.25 55295.12 88888.00 2007-11-20 03:47:58.125 324 12508.67 75.28 55295.12 88888.00 2007-11-20 03:47:58.250 324 12508.67 75.30 55295.12 88888.00 2007-11-20 03:47:58.375 324 12508.73 75.30 55295.15 88888.00 2007-11-20 03:47:58.500 324 12508.75 75.35 55295.15 88888.00 2007-11-20 03:47:58.625 324 12508.75 75.33 55295.15 88888.00 2007-11-20 03:47:58.750 324 12508.73 75.30 55295.10 88888.00 2007-11-20 03:47:58.875 324 12508.70 75.28 55295.07 88888.00 2007-11-20 03:47:59.000 324 12508.62 75.28 55295.07 88888.00 2007-11-20 03:47:59.125 324 12508.65 75.28 55295.07 88888.00 2007-11-20 03:47:59.250 324 12508.62 75.28 55295.10 88888.00 2007-11-20 03:47:59.375 324 12508.65 75.28 55295.12 88888.00 2007-11-20 03:47:59.500 324 12508.60 75.22 55295.15 88888.00 2007-11-20 03:47:59.625 324 12508.52 75.22 55295.10 88888.00 2007-11-20 03:47:59.750 324 12508.58 75.22 55295.07 88888.00 2007-11-20 03:47:59.875 324 12508.62 75.25 55295.10 88888.00 2007-11-20 03:48:00.000 324 12508.65 75.28 55295.10 88888.00 2007-11-20 03:48:00.125 324 12508.67 75.25 55295.10 88888.00 2007-11-20 03:48:00.250 324 12508.67 75.25 55295.12 88888.00 2007-11-20 03:48:00.375 324 12508.67 75.25 55295.10 88888.00 2007-11-20 03:48:00.500 324 12508.70 75.28 55295.10 88888.00 2007-11-20 03:48:00.625 324 12508.70 75.28 55295.10 88888.00 2007-11-20 03:48:00.750 324 12508.65 75.28 55295.10 88888.00 2007-11-20 03:48:00.875 324 12508.58 75.25 55295.07 88888.00 2007-11-20 03:48:01.000 324 12508.48 75.22 55295.05 88888.00 2007-11-20 03:48:01.125 324 12508.45 75.28 55295.07 88888.00 2007-11-20 03:48:01.250 324 12508.48 75.28 55295.05 88888.00 2007-11-20 03:48:01.375 324 12508.58 75.28 55295.07 88888.00 2007-11-20 03:48:01.500 324 12508.67 75.28 55295.05 88888.00 2007-11-20 03:48:01.625 324 12508.62 75.22 55295.07 88888.00 2007-11-20 03:48:01.750 324 12508.62 75.28 55295.12 88888.00 2007-11-20 03:48:01.875 324 12508.62 75.25 55295.10 88888.00 2007-11-20 03:48:02.000 324 12508.62 75.28 55295.10 88888.00 2007-11-20 03:48:02.125 324 12508.65 75.28 55295.10 88888.00 2007-11-20 03:48:02.250 324 12508.60 75.22 55295.07 88888.00 2007-11-20 03:48:02.375 324 12508.58 75.22 55295.07 88888.00 2007-11-20 03:48:02.500 324 12508.50 75.22 55295.10 88888.00 2007-11-20 03:48:02.625 324 12508.62 75.25 55295.07 88888.00 2007-11-20 03:48:02.750 324 12508.65 75.22 55295.05 88888.00 2007-11-20 03:48:02.875 324 12508.58 75.20 55295.00 88888.00 2007-11-20 03:48:03.000 324 12508.48 75.15 55295.03 88888.00 2007-11-20 03:48:03.125 324 12508.58 75.20 55295.07 88888.00 2007-11-20 03:48:03.250 324 12508.65 75.28 55295.12 88888.00 2007-11-20 03:48:03.375 324 12508.67 75.25 55295.12 88888.00 2007-11-20 03:48:03.500 324 12508.65 75.22 55295.07 88888.00 2007-11-20 03:48:03.625 324 12508.65 75.25 55295.07 88888.00 2007-11-20 03:48:03.750 324 12508.65 75.35 55295.07 88888.00 2007-11-20 03:48:03.875 324 12508.60 75.30 55295.03 88888.00 2007-11-20 03:48:04.000 324 12508.60 75.25 55295.00 88888.00 2007-11-20 03:48:04.125 324 12508.62 75.25 55295.05 88888.00 2007-11-20 03:48:04.250 324 12508.62 75.28 55295.07 88888.00 2007-11-20 03:48:04.375 324 12508.65 75.28 55295.07 88888.00 2007-11-20 03:48:04.500 324 12508.62 75.30 55295.10 88888.00 2007-11-20 03:48:04.625 324 12508.58 75.28 55295.07 88888.00 2007-11-20 03:48:04.750 324 12508.52 75.17 55295.03 88888.00 2007-11-20 03:48:04.875 324 12508.52 75.12 55295.03 88888.00 2007-11-20 03:48:05.000 324 12508.55 75.10 55295.00 88888.00 2007-11-20 03:48:05.125 324 12508.60 75.22 55295.05 88888.00 2007-11-20 03:48:05.250 324 12508.55 75.25 55295.07 88888.00 2007-11-20 03:48:05.375 324 12508.52 75.22 55295.05 88888.00 2007-11-20 03:48:05.500 324 12508.52 75.20 55295.03 88888.00 2007-11-20 03:48:05.625 324 12508.60 75.17 55295.03 88888.00 2007-11-20 03:48:05.750 324 12508.55 75.12 55295.00 88888.00 2007-11-20 03:48:05.875 324 12508.52 75.12 55295.00 88888.00 2007-11-20 03:48:06.000 324 12508.52 75.17 55295.03 88888.00 2007-11-20 03:48:06.125 324 12508.50 75.20 55295.00 88888.00 2007-11-20 03:48:06.250 324 12508.55 75.20 55295.03 88888.00 2007-11-20 03:48:06.375 324 12508.52 75.20 55295.03 88888.00 2007-11-20 03:48:06.500 324 12508.52 75.22 55295.03 88888.00 2007-11-20 03:48:06.625 324 12508.55 75.20 55295.03 88888.00 2007-11-20 03:48:06.750 324 12508.60 75.22 55295.03 88888.00 2007-11-20 03:48:06.875 324 12508.67 75.25 55295.05 88888.00 2007-11-20 03:48:07.000 324 12508.65 75.20 55295.03 88888.00 2007-11-20 03:48:07.125 324 12508.60 75.17 55295.00 88888.00 2007-11-20 03:48:07.250 324 12508.60 75.22 55295.03 88888.00 2007-11-20 03:48:07.375 324 12508.65 75.25 55295.00 88888.00 2007-11-20 03:48:07.500 324 12508.58 75.15 55295.00 88888.00 2007-11-20 03:48:07.625 324 12508.52 75.12 55294.97 88888.00 2007-11-20 03:48:07.750 324 12508.55 75.17 55294.97 88888.00 2007-11-20 03:48:07.875 324 12508.62 75.20 55295.00 88888.00 2007-11-20 03:48:08.000 324 12508.60 75.20 55295.03 88888.00 2007-11-20 03:48:08.125 324 12508.60 75.15 55295.00 88888.00 2007-11-20 03:48:08.250 324 12508.60 75.15 55295.00 88888.00 2007-11-20 03:48:08.375 324 12508.62 75.17 55295.00 88888.00 2007-11-20 03:48:08.500 324 12508.62 75.20 55295.03 88888.00 2007-11-20 03:48:08.625 324 12508.55 75.17 55295.00 88888.00 2007-11-20 03:48:08.750 324 12508.52 75.25 55295.05 88888.00 2007-11-20 03:48:08.875 324 12508.60 75.25 55295.05 88888.00 2007-11-20 03:48:09.000 324 12508.62 75.20 55295.03 88888.00 2007-11-20 03:48:09.125 324 12508.60 75.20 55295.00 88888.00 2007-11-20 03:48:09.250 324 12508.58 75.20 55294.95 88888.00 2007-11-20 03:48:09.375 324 12508.65 75.17 55294.95 88888.00 2007-11-20 03:48:09.500 324 12508.65 75.12 55294.95 88888.00 2007-11-20 03:48:09.625 324 12508.65 75.15 55294.97 88888.00 2007-11-20 03:48:09.750 324 12508.67 75.20 55294.97 88888.00 2007-11-20 03:48:09.875 324 12508.62 75.17 55295.00 88888.00 2007-11-20 03:48:10.000 324 12508.62 75.15 55295.00 88888.00 2007-11-20 03:48:10.125 324 12508.62 75.12 55294.97 88888.00 2007-11-20 03:48:10.250 324 12508.62 75.12 55295.00 88888.00 2007-11-20 03:48:10.375 324 12508.62 75.15 55294.95 88888.00 2007-11-20 03:48:10.500 324 12508.55 75.12 55294.90 88888.00 2007-11-20 03:48:10.625 324 12508.52 75.17 55294.93 88888.00 2007-11-20 03:48:10.750 324 12508.60 75.20 55294.93 88888.00 2007-11-20 03:48:10.875 324 12508.60 75.17 55294.93 88888.00 2007-11-20 03:48:11.000 324 12508.62 75.17 55294.93 88888.00 2007-11-20 03:48:11.125 324 12508.65 75.20 55294.97 88888.00 2007-11-20 03:48:11.250 324 12508.50 75.12 55294.95 88888.00 2007-11-20 03:48:11.375 324 12508.45 75.10 55294.93 88888.00 2007-11-20 03:48:11.500 324 12508.52 75.15 55294.93 88888.00 2007-11-20 03:48:11.625 324 12508.70 75.17 55294.93 88888.00 2007-11-20 03:48:11.750 324 12508.75 75.17 55294.95 88888.00 2007-11-20 03:48:11.875 324 12508.70 75.20 55294.95 88888.00 2007-11-20 03:48:12.000 324 12508.67 75.25 55294.93 88888.00 2007-11-20 03:48:12.125 324 12508.65 75.20 55294.90 88888.00 2007-11-20 03:48:12.250 324 12508.60 75.08 55294.85 88888.00 2007-11-20 03:48:12.375 324 12508.58 75.05 55294.88 88888.00 2007-11-20 03:48:12.500 324 12508.70 75.12 55294.93 88888.00 2007-11-20 03:48:12.625 324 12508.73 75.20 55294.90 88888.00 2007-11-20 03:48:12.750 324 12508.65 75.17 55294.90 88888.00 2007-11-20 03:48:12.875 324 12508.73 75.22 55294.93 88888.00 2007-11-20 03:48:13.000 324 12508.77 75.20 55294.90 88888.00 2007-11-20 03:48:13.125 324 12508.65 75.12 55294.85 88888.00 2007-11-20 03:48:13.250 324 12508.58 75.10 55294.85 88888.00 2007-11-20 03:48:13.375 324 12508.58 75.12 55294.85 88888.00 2007-11-20 03:48:13.500 324 12508.65 75.12 55294.85 88888.00 2007-11-20 03:48:13.625 324 12508.62 75.10 55294.88 88888.00 2007-11-20 03:48:13.750 324 12508.58 75.05 55294.85 88888.00 2007-11-20 03:48:13.875 324 12508.65 75.12 55294.85 88888.00 2007-11-20 03:48:14.000 324 12508.60 75.12 55294.82 88888.00 2007-11-20 03:48:14.125 324 12508.50 75.10 55294.85 88888.00 2007-11-20 03:48:14.250 324 12508.50 75.12 55294.88 88888.00 2007-11-20 03:48:14.375 324 12508.52 75.08 55294.88 88888.00 2007-11-20 03:48:14.500 324 12508.55 75.10 55294.88 88888.00 2007-11-20 03:48:14.625 324 12508.62 75.10 55294.85 88888.00 2007-11-20 03:48:14.750 324 12508.65 75.17 55294.85 88888.00 2007-11-20 03:48:14.875 324 12508.65 75.17 55294.85 88888.00 2007-11-20 03:48:15.000 324 12508.73 75.15 55294.85 88888.00 2007-11-20 03:48:15.125 324 12508.75 75.17 55294.85 88888.00 2007-11-20 03:48:15.250 324 12508.73 75.15 55294.82 88888.00 2007-11-20 03:48:15.375 324 12508.67 75.15 55294.85 88888.00 2007-11-20 03:48:15.500 324 12508.65 75.15 55294.85 88888.00 2007-11-20 03:48:15.625 324 12508.58 75.08 55294.80 88888.00 2007-11-20 03:48:15.750 324 12508.55 75.10 55294.82 88888.00 2007-11-20 03:48:15.875 324 12508.60 75.15 55294.85 88888.00 2007-11-20 03:48:16.000 324 12508.70 75.12 55294.85 88888.00 2007-11-20 03:48:16.125 324 12508.73 75.15 55294.85 88888.00 2007-11-20 03:48:16.250 324 12508.65 75.17 55294.88 88888.00 2007-11-20 03:48:16.375 324 12508.62 75.12 55294.82 88888.00 2007-11-20 03:48:16.500 324 12508.62 75.10 55294.82 88888.00 2007-11-20 03:48:16.625 324 12508.65 75.15 55294.88 88888.00 2007-11-20 03:48:16.750 324 12508.67 75.15 55294.88 88888.00 2007-11-20 03:48:16.875 324 12508.65 75.17 55294.88 88888.00 2007-11-20 03:48:17.000 324 12508.67 75.17 55294.85 88888.00 2007-11-20 03:48:17.125 324 12508.62 75.15 55294.85 88888.00 2007-11-20 03:48:17.250 324 12508.62 75.10 55294.82 88888.00 2007-11-20 03:48:17.375 324 12508.55 75.08 55294.80 88888.00 2007-11-20 03:48:17.500 324 12508.60 75.05 55294.82 88888.00 2007-11-20 03:48:17.625 324 12508.70 75.10 55294.88 88888.00 2007-11-20 03:48:17.750 324 12508.75 75.08 55294.85 88888.00 2007-11-20 03:48:17.875 324 12508.70 75.10 55294.82 88888.00 2007-11-20 03:48:18.000 324 12508.70 75.12 55294.80 88888.00 2007-11-20 03:48:18.125 324 12508.60 75.12 55294.82 88888.00 2007-11-20 03:48:18.250 324 12508.60 75.15 55294.88 88888.00 2007-11-20 03:48:18.375 324 12508.70 75.15 55294.88 88888.00 2007-11-20 03:48:18.500 324 12508.62 75.10 55294.82 88888.00 2007-11-20 03:48:18.625 324 12508.65 75.10 55294.78 88888.00 2007-11-20 03:48:18.750 324 12508.70 75.12 55294.78 88888.00 2007-11-20 03:48:18.875 324 12508.60 75.10 55294.82 88888.00 2007-11-20 03:48:19.000 324 12508.62 75.15 55294.85 88888.00 2007-11-20 03:48:19.125 324 12508.55 75.12 55294.82 88888.00 2007-11-20 03:48:19.250 324 12508.55 75.10 55294.85 88888.00 2007-11-20 03:48:19.375 324 12508.62 75.08 55294.80 88888.00 2007-11-20 03:48:19.500 324 12508.70 75.10 55294.80 88888.00 2007-11-20 03:48:19.625 324 12508.65 75.08 55294.80 88888.00 2007-11-20 03:48:19.750 324 12508.55 75.10 55294.80 88888.00 2007-11-20 03:48:19.875 324 12508.55 75.10 55294.85 88888.00 2007-11-20 03:48:20.000 324 12508.60 75.08 55294.80 88888.00 2007-11-20 03:48:20.125 324 12508.65 75.03 55294.82 88888.00 2007-11-20 03:48:20.250 324 12508.67 75.03 55294.90 88888.00 2007-11-20 03:48:20.375 324 12508.67 75.03 55294.85 88888.00 2007-11-20 03:48:20.500 324 12508.62 75.03 55294.78 88888.00 2007-11-20 03:48:20.625 324 12508.60 75.08 55294.80 88888.00 2007-11-20 03:48:20.750 324 12508.65 75.12 55294.80 88888.00 2007-11-20 03:48:20.875 324 12508.62 75.08 55294.80 88888.00 2007-11-20 03:48:21.000 324 12508.55 75.05 55294.78 88888.00 2007-11-20 03:48:21.125 324 12508.52 75.05 55294.78 88888.00 2007-11-20 03:48:21.250 324 12508.55 75.03 55294.78 88888.00 2007-11-20 03:48:21.375 324 12508.60 75.03 55294.78 88888.00 2007-11-20 03:48:21.500 324 12508.60 75.08 55294.80 88888.00 2007-11-20 03:48:21.625 324 12508.52 75.03 55294.80 88888.00 2007-11-20 03:48:21.750 324 12508.52 75.08 55294.80 88888.00 2007-11-20 03:48:21.875 324 12508.55 75.12 55294.80 88888.00 2007-11-20 03:48:22.000 324 12508.60 75.15 55294.82 88888.00 2007-11-20 03:48:22.125 324 12508.55 75.05 55294.80 88888.00 2007-11-20 03:48:22.250 324 12508.55 75.05 55294.80 88888.00 2007-11-20 03:48:22.375 324 12508.60 75.15 55294.80 88888.00 2007-11-20 03:48:22.500 324 12508.67 75.17 55294.78 88888.00 2007-11-20 03:48:22.625 324 12508.62 75.15 55294.75 88888.00 2007-11-20 03:48:22.750 324 12508.58 75.12 55294.78 88888.00 2007-11-20 03:48:22.875 324 12508.60 75.12 55294.78 88888.00 2007-11-20 03:48:23.000 324 12508.52 75.10 55294.72 88888.00 2007-11-20 03:48:23.125 324 12508.48 75.10 55294.78 88888.00 2007-11-20 03:48:23.250 324 12508.52 75.15 55294.78 88888.00 2007-11-20 03:48:23.375 324 12508.55 75.10 55294.75 88888.00 2007-11-20 03:48:23.500 324 12508.50 75.08 55294.72 88888.00 2007-11-20 03:48:23.625 324 12508.48 75.10 55294.72 88888.00 2007-11-20 03:48:23.750 324 12508.48 75.10 55294.75 88888.00 2007-11-20 03:48:23.875 324 12508.60 75.15 55294.72 88888.00 2007-11-20 03:48:24.000 324 12508.67 75.15 55294.75 88888.00 2007-11-20 03:48:24.125 324 12508.58 75.12 55294.78 88888.00 2007-11-20 03:48:24.250 324 12508.50 75.10 55294.75 88888.00 2007-11-20 03:48:24.375 324 12508.52 75.10 55294.75 88888.00 2007-11-20 03:48:24.500 324 12508.58 75.10 55294.75 88888.00 2007-11-20 03:48:24.625 324 12508.60 75.08 55294.78 88888.00 2007-11-20 03:48:24.750 324 12508.52 75.03 55294.78 88888.00 2007-11-20 03:48:24.875 324 12508.52 75.00 55294.75 88888.00 2007-11-20 03:48:25.000 324 12508.60 75.03 55294.72 88888.00 2007-11-20 03:48:25.125 324 12508.62 75.03 55294.75 88888.00 2007-11-20 03:48:25.250 324 12508.55 75.05 55294.75 88888.00 2007-11-20 03:48:25.375 324 12508.58 75.08 55294.75 88888.00 2007-11-20 03:48:25.500 324 12508.60 75.08 55294.78 88888.00 2007-11-20 03:48:25.625 324 12508.60 75.08 55294.80 88888.00 2007-11-20 03:48:25.750 324 12508.58 75.05 55294.80 88888.00 2007-11-20 03:48:25.875 324 12508.58 75.05 55294.78 88888.00 2007-11-20 03:48:26.000 324 12508.62 75.08 55294.72 88888.00 2007-11-20 03:48:26.125 324 12508.65 75.03 55294.72 88888.00 2007-11-20 03:48:26.250 324 12508.62 75.03 55294.72 88888.00 2007-11-20 03:48:26.375 324 12508.75 75.08 55294.75 88888.00 2007-11-20 03:48:26.500 324 12508.70 75.08 55294.78 88888.00 2007-11-20 03:48:26.625 324 12508.58 75.05 55294.78 88888.00 2007-11-20 03:48:26.750 324 12508.52 74.95 55294.72 88888.00 2007-11-20 03:48:26.875 324 12508.60 75.05 55294.72 88888.00 2007-11-20 03:48:27.000 324 12508.70 75.12 55294.72 88888.00 2007-11-20 03:48:27.125 324 12508.67 75.05 55294.72 88888.00 2007-11-20 03:48:27.250 324 12508.58 75.03 55294.68 88888.00 2007-11-20 03:48:27.375 324 12508.60 75.08 55294.68 88888.00 2007-11-20 03:48:27.500 324 12508.70 75.08 55294.70 88888.00 2007-11-20 03:48:27.625 324 12508.73 75.10 55294.70 88888.00 2007-11-20 03:48:27.750 324 12508.62 75.08 55294.65 88888.00 2007-11-20 03:48:27.875 324 12508.55 75.00 55294.68 88888.00 2007-11-20 03:48:28.000 324 12508.50 75.00 55294.70 88888.00 2007-11-20 03:48:28.125 324 12508.42 74.95 55294.65 88888.00 2007-11-20 03:48:28.250 324 12508.52 74.97 55294.62 88888.00 2007-11-20 03:48:28.375 324 12508.55 74.97 55294.62 88888.00 2007-11-20 03:48:28.500 324 12508.62 74.95 55294.62 88888.00 2007-11-20 03:48:28.625 324 12508.70 75.03 55294.65 88888.00 2007-11-20 03:48:28.750 324 12508.62 74.97 55294.60 88888.00 2007-11-20 03:48:28.875 324 12508.55 74.97 55294.62 88888.00 2007-11-20 03:48:29.000 324 12508.62 75.03 55294.62 88888.00 2007-11-20 03:48:29.125 324 12508.65 75.05 55294.65 88888.00 2007-11-20 03:48:29.250 324 12508.60 74.97 55294.65 88888.00 2007-11-20 03:48:29.375 324 12508.60 74.92 55294.62 88888.00 2007-11-20 03:48:29.500 324 12508.52 74.90 55294.62 88888.00 2007-11-20 03:48:29.625 324 12508.50 74.90 55294.62 88888.00 2007-11-20 03:48:29.750 324 12508.60 75.08 55294.65 88888.00 2007-11-20 03:48:29.875 324 12508.55 75.08 55294.62 88888.00 2007-11-20 03:48:30.000 324 12508.60 75.03 55294.62 88888.00 2007-11-20 03:48:30.125 324 12508.65 75.05 55294.68 88888.00 2007-11-20 03:48:30.250 324 12508.65 75.03 55294.62 88888.00 2007-11-20 03:48:30.375 324 12508.58 74.97 55294.57 88888.00 2007-11-20 03:48:30.500 324 12508.62 74.97 55294.60 88888.00 2007-11-20 03:48:30.625 324 12508.65 75.00 55294.65 88888.00 2007-11-20 03:48:30.750 324 12508.65 75.03 55294.68 88888.00 2007-11-20 03:48:30.875 324 12508.65 75.03 55294.65 88888.00 2007-11-20 03:48:31.000 324 12508.65 74.97 55294.65 88888.00 2007-11-20 03:48:31.125 324 12508.58 74.97 55294.68 88888.00 2007-11-20 03:48:31.250 324 12508.55 74.97 55294.68 88888.00 2007-11-20 03:48:31.375 324 12508.58 75.00 55294.65 88888.00 2007-11-20 03:48:31.500 324 12508.58 75.03 55294.65 88888.00 2007-11-20 03:48:31.625 324 12508.62 75.03 55294.65 88888.00 2007-11-20 03:48:31.750 324 12508.70 75.05 55294.65 88888.00 2007-11-20 03:48:31.875 324 12508.67 75.08 55294.68 88888.00 2007-11-20 03:48:32.000 324 12508.60 75.08 55294.65 88888.00 2007-11-20 03:48:32.125 324 12508.58 75.05 55294.65 88888.00 2007-11-20 03:48:32.250 324 12508.58 75.00 55294.65 88888.00 2007-11-20 03:48:32.375 324 12508.55 74.95 55294.62 88888.00 2007-11-20 03:48:32.500 324 12508.50 74.95 55294.62 88888.00 2007-11-20 03:48:32.625 324 12508.60 75.05 55294.62 88888.00 2007-11-20 03:48:32.750 324 12508.67 75.05 55294.68 88888.00 2007-11-20 03:48:32.875 324 12508.62 74.97 55294.65 88888.00 2007-11-20 03:48:33.000 324 12508.60 74.97 55294.65 88888.00 2007-11-20 03:48:33.125 324 12508.55 75.05 55294.65 88888.00 2007-11-20 03:48:33.250 324 12508.52 74.97 55294.65 88888.00 2007-11-20 03:48:33.375 324 12508.65 74.95 55294.62 88888.00 2007-11-20 03:48:33.500 324 12508.65 74.92 55294.65 88888.00 2007-11-20 03:48:33.625 324 12508.65 74.88 55294.62 88888.00 2007-11-20 03:48:33.750 324 12508.75 74.92 55294.65 88888.00 2007-11-20 03:48:33.875 324 12508.80 75.00 55294.65 88888.00 2007-11-20 03:48:34.000 324 12508.77 74.97 55294.65 88888.00 2007-11-20 03:48:34.125 324 12508.73 74.95 55294.62 88888.00 2007-11-20 03:48:34.250 324 12508.67 74.97 55294.62 88888.00 2007-11-20 03:48:34.375 324 12508.67 74.95 55294.62 88888.00 2007-11-20 03:48:34.500 324 12508.67 74.97 55294.62 88888.00 2007-11-20 03:48:34.625 324 12508.60 74.88 55294.57 88888.00 2007-11-20 03:48:34.750 324 12508.62 74.90 55294.60 88888.00 2007-11-20 03:48:34.875 324 12508.65 74.95 55294.60 88888.00 2007-11-20 03:48:35.000 324 12508.58 74.92 55294.62 88888.00 2007-11-20 03:48:35.125 324 12508.50 74.88 55294.62 88888.00 2007-11-20 03:48:35.250 324 12508.52 74.92 55294.62 88888.00 2007-11-20 03:48:35.375 324 12508.65 74.97 55294.62 88888.00 2007-11-20 03:48:35.500 324 12508.70 75.00 55294.68 88888.00 2007-11-20 03:48:35.625 324 12508.67 75.03 55294.68 88888.00 2007-11-20 03:48:35.750 324 12508.62 75.03 55294.68 88888.00 2007-11-20 03:48:35.875 324 12508.67 75.05 55294.62 88888.00 2007-11-20 03:48:36.000 324 12508.60 74.97 55294.60 88888.00 2007-11-20 03:48:36.125 324 12508.55 74.95 55294.60 88888.00 2007-11-20 03:48:36.250 324 12508.62 75.00 55294.65 88888.00 2007-11-20 03:48:36.375 324 12508.65 75.03 55294.65 88888.00 2007-11-20 03:48:36.500 324 12508.60 74.95 55294.62 88888.00 2007-11-20 03:48:36.625 324 12508.62 74.95 55294.60 88888.00 2007-11-20 03:48:36.750 324 12508.67 75.03 55294.62 88888.00 2007-11-20 03:48:36.875 324 12508.67 75.05 55294.65 88888.00 2007-11-20 03:48:37.000 324 12508.60 74.97 55294.60 88888.00 2007-11-20 03:48:37.125 324 12508.58 74.95 55294.62 88888.00 2007-11-20 03:48:37.250 324 12508.55 74.92 55294.62 88888.00 2007-11-20 03:48:37.375 324 12508.55 74.92 55294.57 88888.00 2007-11-20 03:48:37.500 324 12508.60 74.95 55294.57 88888.00 2007-11-20 03:48:37.625 324 12508.62 74.97 55294.62 88888.00 2007-11-20 03:48:37.750 324 12508.60 75.00 55294.62 88888.00 2007-11-20 03:48:37.875 324 12508.60 75.03 55294.65 88888.00 2007-11-20 03:48:38.000 324 12508.58 75.00 55294.65 88888.00 2007-11-20 03:48:38.125 324 12508.58 74.97 55294.60 88888.00 2007-11-20 03:48:38.250 324 12508.55 74.88 55294.60 88888.00 2007-11-20 03:48:38.375 324 12508.55 74.92 55294.57 88888.00 2007-11-20 03:48:38.500 324 12508.62 75.00 55294.60 88888.00 2007-11-20 03:48:38.625 324 12508.70 75.03 55294.62 88888.00 2007-11-20 03:48:38.750 324 12508.62 75.00 55294.65 88888.00 2007-11-20 03:48:38.875 324 12508.55 74.95 55294.62 88888.00 2007-11-20 03:48:39.000 324 12508.50 74.90 55294.60 88888.00 2007-11-20 03:48:39.125 324 12508.55 75.00 55294.62 88888.00 2007-11-20 03:48:39.250 324 12508.60 75.00 55294.62 88888.00 2007-11-20 03:48:39.375 324 12508.55 74.97 55294.62 88888.00 2007-11-20 03:48:39.500 324 12508.50 74.92 55294.60 88888.00 2007-11-20 03:48:39.625 324 12508.58 74.92 55294.60 88888.00 2007-11-20 03:48:39.750 324 12508.58 74.97 55294.60 88888.00 2007-11-20 03:48:39.875 324 12508.58 74.97 55294.60 88888.00 2007-11-20 03:48:40.000 324 12508.60 75.00 55294.60 88888.00 2007-11-20 03:48:40.125 324 12508.60 74.97 55294.60 88888.00 2007-11-20 03:48:40.250 324 12508.52 74.92 55294.60 88888.00 2007-11-20 03:48:40.375 324 12508.55 74.95 55294.60 88888.00 2007-11-20 03:48:40.500 324 12508.62 74.95 55294.60 88888.00 2007-11-20 03:48:40.625 324 12508.60 74.97 55294.62 88888.00 2007-11-20 03:48:40.750 324 12508.60 74.92 55294.60 88888.00 2007-11-20 03:48:40.875 324 12508.65 74.95 55294.60 88888.00 2007-11-20 03:48:41.000 324 12508.65 74.95 55294.60 88888.00 2007-11-20 03:48:41.125 324 12508.62 74.92 55294.60 88888.00 2007-11-20 03:48:41.250 324 12508.62 75.00 55294.57 88888.00 2007-11-20 03:48:41.375 324 12508.58 74.95 55294.55 88888.00 2007-11-20 03:48:41.500 324 12508.58 74.88 55294.57 88888.00 2007-11-20 03:48:41.625 324 12508.67 74.95 55294.62 88888.00 2007-11-20 03:48:41.750 324 12508.67 74.92 55294.62 88888.00 2007-11-20 03:48:41.875 324 12508.58 74.92 55294.57 88888.00 2007-11-20 03:48:42.000 324 12508.55 74.92 55294.57 88888.00 2007-11-20 03:48:42.125 324 12508.65 74.95 55294.60 88888.00 2007-11-20 03:48:42.250 324 12508.70 74.97 55294.62 88888.00 2007-11-20 03:48:42.375 324 12508.65 74.97 55294.60 88888.00 2007-11-20 03:48:42.500 324 12508.62 74.88 55294.53 88888.00 2007-11-20 03:48:42.625 324 12508.70 74.90 55294.55 88888.00 2007-11-20 03:48:42.750 324 12508.65 74.88 55294.57 88888.00 2007-11-20 03:48:42.875 324 12508.58 74.90 55294.57 88888.00 2007-11-20 03:48:43.000 324 12508.55 74.95 55294.57 88888.00 2007-11-20 03:48:43.125 324 12508.60 74.97 55294.57 88888.00 2007-11-20 03:48:43.250 324 12508.65 74.95 55294.60 88888.00 2007-11-20 03:48:43.375 324 12508.67 74.95 55294.60 88888.00 2007-11-20 03:48:43.500 324 12508.62 74.90 55294.55 88888.00 2007-11-20 03:48:43.625 324 12508.55 74.85 55294.57 88888.00 2007-11-20 03:48:43.750 324 12508.55 74.90 55294.57 88888.00 2007-11-20 03:48:43.875 324 12508.58 74.90 55294.55 88888.00 2007-11-20 03:48:44.000 324 12508.70 74.95 55294.55 88888.00 2007-11-20 03:48:44.125 324 12508.77 75.05 55294.60 88888.00 2007-11-20 03:48:44.250 324 12508.75 75.05 55294.60 88888.00 2007-11-20 03:48:44.375 324 12508.73 75.00 55294.55 88888.00 2007-11-20 03:48:44.500 324 12508.75 75.03 55294.57 88888.00 2007-11-20 03:48:44.625 324 12508.70 74.97 55294.55 88888.00 2007-11-20 03:48:44.750 324 12508.65 74.97 55294.57 88888.00 2007-11-20 03:48:44.875 324 12508.67 74.92 55294.57 88888.00 2007-11-20 03:48:45.000 324 12508.70 74.95 55294.55 88888.00 2007-11-20 03:48:45.125 324 12508.70 74.95 55294.53 88888.00 2007-11-20 03:48:45.250 324 12508.65 74.90 55294.55 88888.00 2007-11-20 03:48:45.375 324 12508.70 74.90 55294.53 88888.00 2007-11-20 03:48:45.500 324 12508.75 74.95 55294.53 88888.00 2007-11-20 03:48:45.625 324 12508.73 75.00 55294.55 88888.00 2007-11-20 03:48:45.750 324 12508.73 75.03 55294.53 88888.00 2007-11-20 03:48:45.875 324 12508.73 75.03 55294.50 88888.00 2007-11-20 03:48:46.000 324 12508.67 74.92 55294.47 88888.00 2007-11-20 03:48:46.125 324 12508.60 74.88 55294.50 88888.00 2007-11-20 03:48:46.250 324 12508.58 74.90 55294.47 88888.00 2007-11-20 03:48:46.375 324 12508.60 74.97 55294.50 88888.00 2007-11-20 03:48:46.500 324 12508.67 75.03 55294.55 88888.00 2007-11-20 03:48:46.625 324 12508.70 74.97 55294.55 88888.00 2007-11-20 03:48:46.750 324 12508.58 74.97 55294.57 88888.00 2007-11-20 03:48:46.875 324 12508.55 75.03 55294.55 88888.00 2007-11-20 03:48:47.000 324 12508.55 75.03 55294.50 88888.00 2007-11-20 03:48:47.125 324 12508.55 74.90 55294.50 88888.00 2007-11-20 03:48:47.250 324 12508.58 74.85 55294.47 88888.00 2007-11-20 03:48:47.375 324 12508.65 74.92 55294.50 88888.00 2007-11-20 03:48:47.500 324 12508.65 74.92 55294.50 88888.00 2007-11-20 03:48:47.625 324 12508.55 74.88 55294.45 88888.00 2007-11-20 03:48:47.750 324 12508.67 74.90 55294.47 88888.00 2007-11-20 03:48:47.875 324 12508.77 75.03 55294.53 88888.00 2007-11-20 03:48:48.000 324 12508.80 75.05 55294.55 88888.00 2007-11-20 03:48:48.125 324 12508.73 74.97 55294.53 88888.00 2007-11-20 03:48:48.250 324 12508.60 74.95 55294.55 88888.00 2007-11-20 03:48:48.375 324 12508.62 74.95 55294.55 88888.00 2007-11-20 03:48:48.500 324 12508.73 74.95 55294.55 88888.00 2007-11-20 03:48:48.625 324 12508.67 74.95 55294.55 88888.00 2007-11-20 03:48:48.750 324 12508.58 74.92 55294.53 88888.00 2007-11-20 03:48:48.875 324 12508.55 74.95 55294.53 88888.00 2007-11-20 03:48:49.000 324 12508.55 74.90 55294.53 88888.00 2007-11-20 03:48:49.125 324 12508.60 75.00 55294.53 88888.00 2007-11-20 03:48:49.250 324 12508.65 74.97 55294.50 88888.00 2007-11-20 03:48:49.375 324 12508.65 74.95 55294.47 88888.00 2007-11-20 03:48:49.500 324 12508.65 74.97 55294.47 88888.00 2007-11-20 03:48:49.625 324 12508.70 75.00 55294.50 88888.00 2007-11-20 03:48:49.750 324 12508.62 74.97 55294.50 88888.00 2007-11-20 03:48:49.875 324 12508.62 74.92 55294.50 88888.00 2007-11-20 03:48:50.000 324 12508.73 74.95 55294.50 88888.00 2007-11-20 03:48:50.125 324 12508.77 75.00 55294.55 88888.00 2007-11-20 03:48:50.250 324 12508.75 74.97 55294.55 88888.00 2007-11-20 03:48:50.375 324 12508.65 74.88 55294.53 88888.00 2007-11-20 03:48:50.500 324 12508.62 74.90 55294.50 88888.00 2007-11-20 03:48:50.625 324 12508.65 74.88 55294.50 88888.00 2007-11-20 03:48:50.750 324 12508.70 74.95 55294.53 88888.00 2007-11-20 03:48:50.875 324 12508.73 75.03 55294.53 88888.00 2007-11-20 03:48:51.000 324 12508.70 74.95 55294.47 88888.00 2007-11-20 03:48:51.125 324 12508.62 74.92 55294.50 88888.00 2007-11-20 03:48:51.250 324 12508.62 74.92 55294.50 88888.00 2007-11-20 03:48:51.375 324 12508.65 74.95 55294.50 88888.00 2007-11-20 03:48:51.500 324 12508.70 74.92 55294.47 88888.00 2007-11-20 03:48:51.625 324 12508.75 74.92 55294.50 88888.00 2007-11-20 03:48:51.750 324 12508.73 74.90 55294.47 88888.00 2007-11-20 03:48:51.875 324 12508.73 74.90 55294.47 88888.00 2007-11-20 03:48:52.000 324 12508.75 74.92 55294.53 88888.00 2007-11-20 03:48:52.125 324 12508.75 74.88 55294.53 88888.00 2007-11-20 03:48:52.250 324 12508.62 74.85 55294.53 88888.00 2007-11-20 03:48:52.375 324 12508.58 74.90 55294.50 88888.00 2007-11-20 03:48:52.500 324 12508.67 74.90 55294.47 88888.00 2007-11-20 03:48:52.625 324 12508.67 74.85 55294.45 88888.00 2007-11-20 03:48:52.750 324 12508.62 74.85 55294.45 88888.00 2007-11-20 03:48:52.875 324 12508.75 74.92 55294.45 88888.00 2007-11-20 03:48:53.000 324 12508.77 74.90 55294.45 88888.00 2007-11-20 03:48:53.125 324 12508.80 74.95 55294.50 88888.00 2007-11-20 03:48:53.250 324 12508.83 75.00 55294.55 88888.00 2007-11-20 03:48:53.375 324 12508.83 75.03 55294.50 88888.00 2007-11-20 03:48:53.500 324 12508.83 74.90 55294.47 88888.00 2007-11-20 03:48:53.625 324 12508.80 74.90 55294.45 88888.00 2007-11-20 03:48:53.750 324 12508.70 74.95 55294.47 88888.00 2007-11-20 03:48:53.875 324 12508.60 74.95 55294.47 88888.00 2007-11-20 03:48:54.000 324 12508.65 74.92 55294.47 88888.00 2007-11-20 03:48:54.125 324 12508.67 74.95 55294.47 88888.00 2007-11-20 03:48:54.250 324 12508.60 74.95 55294.45 88888.00 2007-11-20 03:48:54.375 324 12508.62 74.97 55294.45 88888.00 2007-11-20 03:48:54.500 324 12508.67 75.00 55294.47 88888.00 2007-11-20 03:48:54.625 324 12508.73 75.00 55294.47 88888.00 2007-11-20 03:48:54.750 324 12508.70 75.00 55294.45 88888.00 2007-11-20 03:48:54.875 324 12508.67 74.95 55294.45 88888.00 2007-11-20 03:48:55.000 324 12508.67 74.85 55294.43 88888.00 2007-11-20 03:48:55.125 324 12508.73 74.88 55294.43 88888.00 2007-11-20 03:48:55.250 324 12508.73 74.90 55294.47 88888.00 2007-11-20 03:48:55.375 324 12508.73 74.92 55294.47 88888.00 2007-11-20 03:48:55.500 324 12508.73 74.97 55294.47 88888.00 2007-11-20 03:48:55.625 324 12508.73 74.95 55294.47 88888.00 2007-11-20 03:48:55.750 324 12508.77 75.03 55294.47 88888.00 2007-11-20 03:48:55.875 324 12508.73 75.03 55294.47 88888.00 2007-11-20 03:48:56.000 324 12508.70 74.95 55294.45 88888.00 2007-11-20 03:48:56.125 324 12508.73 74.95 55294.45 88888.00 2007-11-20 03:48:56.250 324 12508.77 74.92 55294.47 88888.00 2007-11-20 03:48:56.375 324 12508.75 74.95 55294.47 88888.00 2007-11-20 03:48:56.500 324 12508.73 74.95 55294.45 88888.00 2007-11-20 03:48:56.625 324 12508.80 74.92 55294.45 88888.00 2007-11-20 03:48:56.750 324 12508.77 74.88 55294.43 88888.00 2007-11-20 03:48:56.875 324 12508.65 74.88 55294.43 88888.00 2007-11-20 03:48:57.000 324 12508.65 74.90 55294.43 88888.00 2007-11-20 03:48:57.125 324 12508.80 74.92 55294.47 88888.00 2007-11-20 03:48:57.250 324 12508.83 74.92 55294.47 88888.00 2007-11-20 03:48:57.375 324 12508.77 74.97 55294.47 88888.00 2007-11-20 03:48:57.500 324 12508.77 75.03 55294.45 88888.00 2007-11-20 03:48:57.625 324 12508.80 75.05 55294.47 88888.00 2007-11-20 03:48:57.750 324 12508.77 74.95 55294.43 88888.00 2007-11-20 03:48:57.875 324 12508.77 74.90 55294.43 88888.00 2007-11-20 03:48:58.000 324 12508.83 74.97 55294.45 88888.00 2007-11-20 03:48:58.125 324 12508.92 74.97 55294.45 88888.00 2007-11-20 03:48:58.250 324 12508.88 74.95 55294.40 88888.00 2007-11-20 03:48:58.375 324 12508.85 74.95 55294.43 88888.00 2007-11-20 03:48:58.500 324 12508.80 74.92 55294.40 88888.00 2007-11-20 03:48:58.625 324 12508.83 74.92 55294.38 88888.00 2007-11-20 03:48:58.750 324 12508.83 74.95 55294.40 88888.00 2007-11-20 03:48:58.875 324 12508.80 75.00 55294.45 88888.00 2007-11-20 03:48:59.000 324 12508.85 75.03 55294.45 88888.00 2007-11-20 03:48:59.125 324 12508.83 74.97 55294.45 88888.00 2007-11-20 03:48:59.250 324 12508.77 74.92 55294.45 88888.00 2007-11-20 03:48:59.375 324 12508.75 74.97 55294.45 88888.00 2007-11-20 03:48:59.500 324 12508.73 74.92 55294.43 88888.00 2007-11-20 03:48:59.625 324 12508.73 74.85 55294.43 88888.00 2007-11-20 03:48:59.750 324 12508.75 74.88 55294.40 88888.00 2007-11-20 03:48:59.875 324 12508.75 74.95 55294.40 88888.00 2007-11-20 03:49:00.000 324 12508.80 74.97 55294.43 88888.00 2007-11-20 03:49:00.125 324 12508.85 75.03 55294.45 88888.00 2007-11-20 03:49:00.250 324 12508.77 75.00 55294.43 88888.00 2007-11-20 03:49:00.375 324 12508.80 75.00 55294.43 88888.00 2007-11-20 03:49:00.500 324 12508.77 74.95 55294.43 88888.00 2007-11-20 03:49:00.625 324 12508.80 74.97 55294.40 88888.00 2007-11-20 03:49:00.750 324 12508.88 75.00 55294.43 88888.00 2007-11-20 03:49:00.875 324 12508.95 75.05 55294.40 88888.00 2007-11-20 03:49:01.000 324 12508.90 74.90 55294.38 88888.00 2007-11-20 03:49:01.125 324 12508.88 74.90 55294.40 88888.00 2007-11-20 03:49:01.250 324 12508.90 75.03 55294.40 88888.00 2007-11-20 03:49:01.375 324 12508.80 75.03 55294.40 88888.00 2007-11-20 03:49:01.500 324 12508.80 75.00 55294.43 88888.00 2007-11-20 03:49:01.625 324 12508.83 74.97 55294.38 88888.00 2007-11-20 03:49:01.750 324 12508.85 74.92 55294.35 88888.00 2007-11-20 03:49:01.875 324 12508.85 74.97 55294.32 88888.00 2007-11-20 03:49:02.000 324 12508.85 75.03 55294.32 88888.00 2007-11-20 03:49:02.125 324 12508.85 75.05 55294.35 88888.00 2007-11-20 03:49:02.250 324 12508.83 75.03 55294.35 88888.00 2007-11-20 03:49:02.375 324 12508.88 75.03 55294.38 88888.00 2007-11-20 03:49:02.500 324 12508.92 75.05 55294.38 88888.00 2007-11-20 03:49:02.625 324 12508.88 75.03 55294.35 88888.00 2007-11-20 03:49:02.750 324 12508.83 75.00 55294.32 88888.00 2007-11-20 03:49:02.875 324 12508.83 75.00 55294.32 88888.00 2007-11-20 03:49:03.000 324 12508.80 75.03 55294.35 88888.00 2007-11-20 03:49:03.125 324 12508.83 75.03 55294.32 88888.00 2007-11-20 03:49:03.250 324 12508.83 74.92 55294.32 88888.00 2007-11-20 03:49:03.375 324 12508.85 74.92 55294.30 88888.00 2007-11-20 03:49:03.500 324 12508.85 74.90 55294.32 88888.00 2007-11-20 03:49:03.625 324 12508.95 74.97 55294.35 88888.00 2007-11-20 03:49:03.750 324 12508.98 75.03 55294.35 88888.00 2007-11-20 03:49:03.875 324 12508.92 75.03 55294.35 88888.00 2007-11-20 03:49:04.000 324 12508.90 75.00 55294.32 88888.00 2007-11-20 03:49:04.125 324 12508.85 75.03 55294.30 88888.00 2007-11-20 03:49:04.250 324 12508.88 75.03 55294.32 88888.00 2007-11-20 03:49:04.375 324 12508.88 75.03 55294.35 88888.00 2007-11-20 03:49:04.500 324 12508.83 75.05 55294.40 88888.00 2007-11-20 03:49:04.625 324 12508.88 75.03 55294.35 88888.00 2007-11-20 03:49:04.750 324 12508.83 75.03 55294.35 88888.00 2007-11-20 03:49:04.875 324 12508.83 75.08 55294.32 88888.00 2007-11-20 03:49:05.000 324 12508.85 75.05 55294.32 88888.00 2007-11-20 03:49:05.125 324 12508.90 75.05 55294.35 88888.00 2007-11-20 03:49:05.250 324 12508.88 75.05 55294.35 88888.00 2007-11-20 03:49:05.375 324 12508.90 75.05 55294.32 88888.00 2007-11-20 03:49:05.500 324 12508.92 75.00 55294.32 88888.00 2007-11-20 03:49:05.625 324 12508.90 74.97 55294.32 88888.00 2007-11-20 03:49:05.750 324 12508.98 75.08 55294.38 88888.00 2007-11-20 03:49:05.875 324 12508.98 75.03 55294.35 88888.00 2007-11-20 03:49:06.000 324 12508.90 74.97 55294.30 88888.00 2007-11-20 03:49:06.125 324 12508.90 74.97 55294.32 88888.00 2007-11-20 03:49:06.250 324 12508.88 75.03 55294.30 88888.00 2007-11-20 03:49:06.375 324 12508.92 75.00 55294.30 88888.00 2007-11-20 03:49:06.500 324 12508.95 75.00 55294.30 88888.00 2007-11-20 03:49:06.625 324 12509.02 75.03 55294.32 88888.00 2007-11-20 03:49:06.750 324 12509.10 75.05 55294.35 88888.00 2007-11-20 03:49:06.875 324 12509.02 75.08 55294.32 88888.00 2007-11-20 03:49:07.000 324 12508.90 75.03 55294.28 88888.00 2007-11-20 03:49:07.125 324 12508.92 74.95 55294.28 88888.00 2007-11-20 03:49:07.250 324 12509.00 74.97 55294.28 88888.00 2007-11-20 03:49:07.375 324 12509.05 75.00 55294.30 88888.00 2007-11-20 03:49:07.500 324 12508.98 75.00 55294.30 88888.00 2007-11-20 03:49:07.625 324 12509.05 75.08 55294.32 88888.00 2007-11-20 03:49:07.750 324 12509.02 75.05 55294.32 88888.00 2007-11-20 03:49:07.875 324 12509.00 75.03 55294.28 88888.00 2007-11-20 03:49:08.000 324 12508.98 75.00 55294.25 88888.00 2007-11-20 03:49:08.125 324 12509.00 75.08 55294.28 88888.00 2007-11-20 03:49:08.250 324 12509.08 75.08 55294.30 88888.00 2007-11-20 03:49:08.375 324 12509.05 75.00 55294.25 88888.00 2007-11-20 03:49:08.500 324 12509.00 74.97 55294.22 88888.00 2007-11-20 03:49:08.625 324 12508.98 75.05 55294.22 88888.00 2007-11-20 03:49:08.750 324 12509.02 75.12 55294.25 88888.00 2007-11-20 03:49:08.875 324 12509.05 75.10 55294.22 88888.00 2007-11-20 03:49:09.000 324 12508.98 74.97 55294.18 88888.00 2007-11-20 03:49:09.125 324 12509.00 74.95 55294.20 88888.00 2007-11-20 03:49:09.250 324 12509.05 75.03 55294.20 88888.00 2007-11-20 03:49:09.375 324 12509.17 75.10 55294.20 88888.00 2007-11-20 03:49:09.500 324 12509.23 75.10 55294.22 88888.00 2007-11-20 03:49:09.625 324 12509.17 75.12 55294.22 88888.00 2007-11-20 03:49:09.750 324 12509.10 75.10 55294.22 88888.00 2007-11-20 03:49:09.875 324 12509.12 75.08 55294.22 88888.00 2007-11-20 03:49:10.000 324 12509.17 75.05 55294.25 88888.00 2007-11-20 03:49:10.125 324 12509.15 75.05 55294.28 88888.00 2007-11-20 03:49:10.250 324 12509.17 75.10 55294.28 88888.00 2007-11-20 03:49:10.375 324 12509.15 75.00 55294.22 88888.00 2007-11-20 03:49:10.500 324 12509.15 75.05 55294.22 88888.00 2007-11-20 03:49:10.625 324 12509.15 75.05 55294.22 88888.00 2007-11-20 03:49:10.750 324 12509.15 75.08 55294.25 88888.00 2007-11-20 03:49:10.875 324 12509.15 75.08 55294.25 88888.00 2007-11-20 03:49:11.000 324 12509.10 75.05 55294.22 88888.00 2007-11-20 03:49:11.125 324 12509.08 75.03 55294.20 88888.00 2007-11-20 03:49:11.250 324 12509.12 75.05 55294.25 88888.00 2007-11-20 03:49:11.375 324 12509.20 75.12 55294.28 88888.00 2007-11-20 03:49:11.500 324 12509.23 75.10 55294.22 88888.00 2007-11-20 03:49:11.625 324 12509.27 75.05 55294.22 88888.00 2007-11-20 03:49:11.750 324 12509.20 75.05 55294.22 88888.00 2007-11-20 03:49:11.875 324 12509.12 75.05 55294.18 88888.00 2007-11-20 03:49:12.000 324 12509.15 75.05 55294.18 88888.00 2007-11-20 03:49:12.125 324 12509.25 75.10 55294.22 88888.00 2007-11-20 03:49:12.250 324 12509.25 75.10 55294.20 88888.00 2007-11-20 03:49:12.375 324 12509.17 75.10 55294.20 88888.00 2007-11-20 03:49:12.500 324 12509.15 75.08 55294.22 88888.00 2007-11-20 03:49:12.625 324 12509.15 75.03 55294.22 88888.00 2007-11-20 03:49:12.750 324 12509.15 75.03 55294.18 88888.00 2007-11-20 03:49:12.875 324 12509.15 75.08 55294.15 88888.00 2007-11-20 03:49:13.000 324 12509.15 75.05 55294.15 88888.00 2007-11-20 03:49:13.125 324 12509.15 75.05 55294.15 88888.00 2007-11-20 03:49:13.250 324 12509.12 75.05 55294.15 88888.00 2007-11-20 03:49:13.375 324 12509.20 75.08 55294.18 88888.00 2007-11-20 03:49:13.500 324 12509.25 75.10 55294.20 88888.00 2007-11-20 03:49:13.625 324 12509.23 75.08 55294.15 88888.00 2007-11-20 03:49:13.750 324 12509.20 75.03 55294.12 88888.00 2007-11-20 03:49:13.875 324 12509.20 75.05 55294.15 88888.00 2007-11-20 03:49:14.000 324 12509.25 75.05 55294.15 88888.00 2007-11-20 03:49:14.125 324 12509.23 75.10 55294.18 88888.00 2007-11-20 03:49:14.250 324 12509.15 75.08 55294.12 88888.00 2007-11-20 03:49:14.375 324 12509.15 75.08 55294.12 88888.00 2007-11-20 03:49:14.500 324 12509.15 75.10 55294.12 88888.00 2007-11-20 03:49:14.625 324 12509.20 75.10 55294.15 88888.00 2007-11-20 03:49:14.750 324 12509.20 75.10 55294.15 88888.00 2007-11-20 03:49:14.875 324 12509.12 75.08 55294.15 88888.00 2007-11-20 03:49:15.000 324 12509.10 75.08 55294.10 88888.00 2007-11-20 03:49:15.125 324 12509.10 75.10 55294.15 88888.00 2007-11-20 03:49:15.250 324 12509.15 75.17 55294.15 88888.00 2007-11-20 03:49:15.375 324 12509.25 75.17 55294.15 88888.00 2007-11-20 03:49:15.500 324 12509.25 75.12 55294.12 88888.00 2007-11-20 03:49:15.625 324 12509.25 75.17 55294.15 88888.00 2007-11-20 03:49:15.750 324 12509.23 75.17 55294.18 88888.00 2007-11-20 03:49:15.875 324 12509.17 75.08 55294.12 88888.00 2007-11-20 03:49:16.000 324 12509.20 75.08 55294.07 88888.00 2007-11-20 03:49:16.125 324 12509.25 75.10 55294.12 88888.00 2007-11-20 03:49:16.250 324 12509.15 75.03 55294.12 88888.00 2007-11-20 03:49:16.375 324 12509.12 75.00 55294.10 88888.00 2007-11-20 03:49:16.500 324 12509.25 75.05 55294.10 88888.00 2007-11-20 03:49:16.625 324 12509.25 75.10 55294.12 88888.00 2007-11-20 03:49:16.750 324 12509.20 75.10 55294.10 88888.00 2007-11-20 03:49:16.875 324 12509.15 75.10 55294.12 88888.00 2007-11-20 03:49:17.000 324 12509.15 75.10 55294.10 88888.00 2007-11-20 03:49:17.125 324 12509.23 75.08 55294.10 88888.00 2007-11-20 03:49:17.250 324 12509.30 75.10 55294.12 88888.00 2007-11-20 03:49:17.375 324 12509.30 75.08 55294.10 88888.00 2007-11-20 03:49:17.500 324 12509.30 75.10 55294.07 88888.00 2007-11-20 03:49:17.625 324 12509.35 75.17 55294.07 88888.00 2007-11-20 03:49:17.750 324 12509.38 75.15 55294.10 88888.00 2007-11-20 03:49:17.875 324 12509.27 75.12 55294.10 88888.00 2007-11-20 03:49:18.000 324 12509.27 75.12 55294.12 88888.00 2007-11-20 03:49:18.125 324 12509.27 75.10 55294.12 88888.00 2007-11-20 03:49:18.250 324 12509.25 75.15 55294.15 88888.00 2007-11-20 03:49:18.375 324 12509.23 75.15 55294.10 88888.00 2007-11-20 03:49:18.500 324 12509.27 75.12 55294.10 88888.00 2007-11-20 03:49:18.625 324 12509.23 75.08 55294.07 88888.00 2007-11-20 03:49:18.750 324 12509.23 75.08 55294.07 88888.00 2007-11-20 03:49:18.875 324 12509.25 75.10 55294.07 88888.00 2007-11-20 03:49:19.000 324 12509.23 75.10 55294.05 88888.00 2007-11-20 03:49:19.125 324 12509.27 75.15 55294.07 88888.00 2007-11-20 03:49:19.250 324 12509.33 75.17 55294.10 88888.00 2007-11-20 03:49:19.375 324 12509.38 75.10 55294.07 88888.00 2007-11-20 03:49:19.500 324 12509.33 75.08 55294.07 88888.00 2007-11-20 03:49:19.625 324 12509.25 75.05 55294.05 88888.00 2007-11-20 03:49:19.750 324 12509.23 75.10 55294.05 88888.00 2007-11-20 03:49:19.875 324 12509.27 75.15 55294.07 88888.00 2007-11-20 03:49:20.000 324 12509.33 75.15 55294.07 88888.00 2007-11-20 03:49:20.125 324 12509.38 75.17 55294.07 88888.00 2007-11-20 03:49:20.250 324 12509.33 75.08 55294.05 88888.00 2007-11-20 03:49:20.375 324 12509.27 75.03 55294.03 88888.00 2007-11-20 03:49:20.500 324 12509.27 75.08 55294.05 88888.00 2007-11-20 03:49:20.625 324 12509.27 75.12 55294.07 88888.00 2007-11-20 03:49:20.750 324 12509.27 75.08 55294.10 88888.00 2007-11-20 03:49:20.875 324 12509.33 75.15 55294.12 88888.00 2007-11-20 03:49:21.000 324 12509.27 75.17 55294.12 88888.00 2007-11-20 03:49:21.125 324 12509.25 75.12 55294.07 88888.00 2007-11-20 03:49:21.250 324 12509.23 75.08 55294.07 88888.00 2007-11-20 03:49:21.375 324 12509.30 75.10 55294.07 88888.00 2007-11-20 03:49:21.500 324 12509.27 75.10 55294.05 88888.00 2007-11-20 03:49:21.625 324 12509.27 75.10 55294.07 88888.00 2007-11-20 03:49:21.750 324 12509.30 75.08 55294.07 88888.00 2007-11-20 03:49:21.875 324 12509.30 75.05 55294.03 88888.00 2007-11-20 03:49:22.000 324 12509.30 75.05 55294.00 88888.00 2007-11-20 03:49:22.125 324 12509.27 75.10 55294.00 88888.00 2007-11-20 03:49:22.250 324 12509.33 75.08 55294.03 88888.00 2007-11-20 03:49:22.375 324 12509.38 75.10 55294.03 88888.00 2007-11-20 03:49:22.500 324 12509.50 75.12 55294.05 88888.00 2007-11-20 03:49:22.625 324 12509.50 75.15 55294.05 88888.00 2007-11-20 03:49:22.750 324 12509.42 75.17 55294.03 88888.00 2007-11-20 03:49:22.875 324 12509.42 75.17 55294.05 88888.00 2007-11-20 03:49:23.000 324 12509.45 75.10 55294.05 88888.00 2007-11-20 03:49:23.125 324 12509.40 75.12 55294.03 88888.00 2007-11-20 03:49:23.250 324 12509.33 75.10 55294.00 88888.00 2007-11-20 03:49:23.375 324 12509.33 75.08 55294.00 88888.00 2007-11-20 03:49:23.500 324 12509.33 75.05 55293.95 88888.00 2007-11-20 03:49:23.625 324 12509.42 75.10 55294.00 88888.00 2007-11-20 03:49:23.750 324 12509.42 75.10 55294.03 88888.00 2007-11-20 03:49:23.875 324 12509.42 75.08 55294.03 88888.00 2007-11-20 03:49:24.000 324 12509.45 75.08 55294.00 88888.00 2007-11-20 03:49:24.125 324 12509.48 75.05 55293.97 88888.00 2007-11-20 03:49:24.250 324 12509.48 75.05 55293.97 88888.00 2007-11-20 03:49:24.375 324 12509.52 75.10 55294.03 88888.00 2007-11-20 03:49:24.500 324 12509.55 75.10 55293.97 88888.00 2007-11-20 03:49:24.625 324 12509.48 75.10 55293.97 88888.00 2007-11-20 03:49:24.750 324 12509.45 75.12 55293.97 88888.00 2007-11-20 03:49:24.875 324 12509.52 75.12 55293.95 88888.00 2007-11-20 03:49:25.000 324 12509.45 75.08 55293.93 88888.00 2007-11-20 03:49:25.125 324 12509.38 75.10 55293.95 88888.00 2007-11-20 03:49:25.250 324 12509.45 75.15 55293.97 88888.00 2007-11-20 03:49:25.375 324 12509.48 75.10 55293.95 88888.00 2007-11-20 03:49:25.500 324 12509.45 75.08 55293.93 88888.00 2007-11-20 03:49:25.625 324 12509.55 75.17 55293.97 88888.00 2007-11-20 03:49:25.750 324 12509.58 75.20 55293.97 88888.00 2007-11-20 03:49:25.875 324 12509.52 75.12 55293.95 88888.00 2007-11-20 03:49:26.000 324 12509.48 75.08 55293.93 88888.00 2007-11-20 03:49:26.125 324 12509.48 75.08 55293.97 88888.00 2007-11-20 03:49:26.250 324 12509.40 75.10 55293.95 88888.00 2007-11-20 03:49:26.375 324 12509.45 75.05 55293.97 88888.00 2007-11-20 03:49:26.500 324 12509.52 75.05 55293.93 88888.00 2007-11-20 03:49:26.625 324 12509.52 75.00 55293.93 88888.00 2007-11-20 03:49:26.750 324 12509.52 75.12 55293.97 88888.00 2007-11-20 03:49:26.875 324 12509.55 75.15 55294.00 88888.00 2007-11-20 03:49:27.000 324 12509.55 75.10 55293.95 88888.00 2007-11-20 03:49:27.125 324 12509.58 75.08 55293.97 88888.00 2007-11-20 03:49:27.250 324 12509.60 75.10 55293.95 88888.00 2007-11-20 03:49:27.375 324 12509.62 75.05 55293.95 88888.00 2007-11-20 03:49:27.500 324 12509.60 75.05 55293.97 88888.00 2007-11-20 03:49:27.625 324 12509.50 75.05 55293.97 88888.00 2007-11-20 03:49:27.750 324 12509.50 75.08 55293.97 88888.00 2007-11-20 03:49:27.875 324 12509.60 75.12 55293.97 88888.00 2007-11-20 03:49:28.000 324 12509.65 75.10 55293.97 88888.00 2007-11-20 03:49:28.125 324 12509.60 75.12 55293.97 88888.00 2007-11-20 03:49:28.250 324 12509.60 75.15 55293.97 88888.00 2007-11-20 03:49:28.375 324 12509.58 75.08 55293.95 88888.00 2007-11-20 03:49:28.500 324 12509.60 75.00 55293.90 88888.00 2007-11-20 03:49:28.625 324 12509.60 75.08 55293.95 88888.00 2007-11-20 03:49:28.750 324 12509.55 75.15 55293.95 88888.00 2007-11-20 03:49:28.875 324 12509.48 75.15 55293.95 88888.00 2007-11-20 03:49:29.000 324 12509.50 75.10 55293.90 88888.00 2007-11-20 03:49:29.125 324 12509.50 75.10 55293.93 88888.00 2007-11-20 03:49:29.250 324 12509.50 75.08 55293.93 88888.00 2007-11-20 03:49:29.375 324 12509.58 75.10 55293.95 88888.00 2007-11-20 03:49:29.500 324 12509.62 75.15 55293.95 88888.00 2007-11-20 03:49:29.625 324 12509.65 75.17 55293.95 88888.00 2007-11-20 03:49:29.750 324 12509.75 75.20 55293.95 88888.00 2007-11-20 03:49:29.875 324 12509.67 75.12 55293.90 88888.00 2007-11-20 03:49:30.000 324 12509.52 75.00 55293.88 88888.00 2007-11-20 03:49:30.125 324 12509.52 75.05 55293.88 88888.00 2007-11-20 03:49:30.250 324 12509.50 75.05 55293.90 88888.00 2007-11-20 03:49:30.375 324 12509.55 75.05 55293.88 88888.00 2007-11-20 03:49:30.500 324 12509.65 75.08 55293.90 88888.00 2007-11-20 03:49:30.625 324 12509.70 75.05 55293.90 88888.00 2007-11-20 03:49:30.750 324 12509.65 75.05 55293.88 88888.00 2007-11-20 03:49:30.875 324 12509.65 75.10 55293.93 88888.00 2007-11-20 03:49:31.000 324 12509.65 75.10 55293.95 88888.00 2007-11-20 03:49:31.125 324 12509.60 75.08 55293.93 88888.00 2007-11-20 03:49:31.250 324 12509.52 74.95 55293.88 88888.00 2007-11-20 03:49:31.375 324 12509.58 74.92 55293.88 88888.00 2007-11-20 03:49:31.500 324 12509.58 75.03 55293.90 88888.00 2007-11-20 03:49:31.625 324 12509.58 75.03 55293.88 88888.00 2007-11-20 03:49:31.750 324 12509.60 74.95 55293.85 88888.00 2007-11-20 03:49:31.875 324 12509.67 75.03 55293.90 88888.00 2007-11-20 03:49:32.000 324 12509.75 75.10 55293.93 88888.00 2007-11-20 03:49:32.125 324 12509.70 75.05 55293.88 88888.00 2007-11-20 03:49:32.250 324 12509.70 75.05 55293.93 88888.00 2007-11-20 03:49:32.375 324 12509.75 75.10 55293.93 88888.00 2007-11-20 03:49:32.500 324 12509.73 75.12 55293.90 88888.00 2007-11-20 03:49:32.625 324 12509.70 75.10 55293.93 88888.00 2007-11-20 03:49:32.750 324 12509.70 75.08 55293.93 88888.00 2007-11-20 03:49:32.875 324 12509.70 75.03 55293.88 88888.00 2007-11-20 03:49:33.000 324 12509.73 75.03 55293.88 88888.00 2007-11-20 03:49:33.125 324 12509.73 75.03 55293.90 88888.00 2007-11-20 03:49:33.250 324 12509.70 75.03 55293.90 88888.00 2007-11-20 03:49:33.375 324 12509.73 75.00 55293.88 88888.00 2007-11-20 03:49:33.500 324 12509.73 74.97 55293.85 88888.00 2007-11-20 03:49:33.625 324 12509.75 74.97 55293.85 88888.00 2007-11-20 03:49:33.750 324 12509.75 75.00 55293.82 88888.00 2007-11-20 03:49:33.875 324 12509.77 74.97 55293.82 88888.00 2007-11-20 03:49:34.000 324 12509.77 74.97 55293.82 88888.00 2007-11-20 03:49:34.125 324 12509.83 75.00 55293.85 88888.00 2007-11-20 03:49:34.250 324 12509.75 75.03 55293.88 88888.00 2007-11-20 03:49:34.375 324 12509.75 75.00 55293.85 88888.00 2007-11-20 03:49:34.500 324 12509.67 74.92 55293.85 88888.00 2007-11-20 03:49:34.625 324 12509.77 75.03 55293.88 88888.00 2007-11-20 03:49:34.750 324 12509.77 75.00 55293.85 88888.00 2007-11-20 03:49:34.875 324 12509.75 74.92 55293.80 88888.00 2007-11-20 03:49:35.000 324 12509.88 75.03 55293.80 88888.00 2007-11-20 03:49:35.125 324 12509.95 75.03 55293.88 88888.00 2007-11-20 03:49:35.250 324 12509.92 75.00 55293.85 88888.00 2007-11-20 03:49:35.375 324 12509.95 75.05 55293.82 88888.00 2007-11-20 03:49:35.500 324 12509.90 75.03 55293.82 88888.00 2007-11-20 03:49:35.625 324 12509.80 74.92 55293.82 88888.00 2007-11-20 03:49:35.750 324 12509.80 74.97 55293.80 88888.00 2007-11-20 03:49:35.875 324 12509.80 75.00 55293.82 88888.00 2007-11-20 03:49:36.000 324 12509.75 74.95 55293.80 88888.00 2007-11-20 03:49:36.125 324 12509.75 74.90 55293.78 88888.00 2007-11-20 03:49:36.250 324 12509.88 74.95 55293.88 88888.00 2007-11-20 03:49:36.375 324 12509.95 74.97 55293.88 88888.00 2007-11-20 03:49:36.500 324 12509.90 74.92 55293.82 88888.00 2007-11-20 03:49:36.625 324 12509.83 74.88 55293.78 88888.00 2007-11-20 03:49:36.750 324 12509.85 74.90 55293.80 88888.00 2007-11-20 03:49:36.875 324 12509.90 74.97 55293.80 88888.00 2007-11-20 03:49:37.000 324 12509.88 74.95 55293.82 88888.00 2007-11-20 03:49:37.125 324 12509.90 75.00 55293.80 88888.00 2007-11-20 03:49:37.250 324 12509.80 74.90 55293.78 88888.00 2007-11-20 03:49:37.375 324 12509.77 74.90 55293.78 88888.00 2007-11-20 03:49:37.500 324 12509.85 75.00 55293.82 88888.00 2007-11-20 03:49:37.625 324 12509.95 75.00 55293.82 88888.00 2007-11-20 03:49:37.750 324 12509.90 74.92 55293.80 88888.00 2007-11-20 03:49:37.875 324 12509.83 74.90 55293.75 88888.00 2007-11-20 03:49:38.000 324 12509.77 74.95 55293.78 88888.00 2007-11-20 03:49:38.125 324 12509.80 74.92 55293.80 88888.00 2007-11-20 03:49:38.250 324 12509.83 74.85 55293.75 88888.00 2007-11-20 03:49:38.375 324 12509.88 74.85 55293.75 88888.00 2007-11-20 03:49:38.500 324 12509.88 74.90 55293.78 88888.00 2007-11-20 03:49:38.625 324 12509.85 74.90 55293.80 88888.00 2007-11-20 03:49:38.750 324 12509.88 74.92 55293.80 88888.00 2007-11-20 03:49:38.875 324 12509.95 74.92 55293.80 88888.00 2007-11-20 03:49:39.000 324 12509.92 74.88 55293.75 88888.00 2007-11-20 03:49:39.125 324 12509.88 74.85 55293.78 88888.00 2007-11-20 03:49:39.250 324 12509.90 74.88 55293.75 88888.00 2007-11-20 03:49:39.375 324 12509.95 74.92 55293.78 88888.00 2007-11-20 03:49:39.500 324 12509.98 75.00 55293.80 88888.00 2007-11-20 03:49:39.625 324 12509.98 74.97 55293.80 88888.00 2007-11-20 03:49:39.750 324 12509.95 74.92 55293.78 88888.00 2007-11-20 03:49:39.875 324 12509.98 74.92 55293.80 88888.00 2007-11-20 03:49:40.000 324 12510.00 74.97 55293.78 88888.00 2007-11-20 03:49:40.125 324 12510.00 75.00 55293.82 88888.00 2007-11-20 03:49:40.250 324 12510.00 74.92 55293.82 88888.00 2007-11-20 03:49:40.375 324 12509.98 74.85 55293.78 88888.00 2007-11-20 03:49:40.500 324 12509.95 74.83 55293.72 88888.00 2007-11-20 03:49:40.625 324 12509.95 74.85 55293.78 88888.00 2007-11-20 03:49:40.750 324 12509.98 74.90 55293.78 88888.00 2007-11-20 03:49:40.875 324 12510.02 74.92 55293.80 88888.00 2007-11-20 03:49:41.000 324 12510.00 74.88 55293.75 88888.00 2007-11-20 03:49:41.125 324 12509.92 74.88 55293.78 88888.00 2007-11-20 03:49:41.250 324 12509.98 74.92 55293.80 88888.00 2007-11-20 03:49:41.375 324 12510.00 74.90 55293.78 88888.00 2007-11-20 03:49:41.500 324 12509.92 74.80 55293.72 88888.00 2007-11-20 03:49:41.625 324 12509.92 74.78 55293.72 88888.00 2007-11-20 03:49:41.750 324 12510.05 74.83 55293.80 88888.00 2007-11-20 03:49:41.875 324 12510.00 74.85 55293.78 88888.00 2007-11-20 03:49:42.000 324 12509.92 74.80 55293.75 88888.00 2007-11-20 03:49:42.125 324 12509.92 74.85 55293.80 88888.00 2007-11-20 03:49:42.250 324 12509.90 74.78 55293.75 88888.00 2007-11-20 03:49:42.375 324 12509.85 74.78 55293.75 88888.00 2007-11-20 03:49:42.500 324 12509.88 74.85 55293.78 88888.00 2007-11-20 03:49:42.625 324 12509.90 74.90 55293.78 88888.00 2007-11-20 03:49:42.750 324 12509.98 74.85 55293.75 88888.00 2007-11-20 03:49:42.875 324 12510.00 74.80 55293.75 88888.00 2007-11-20 03:49:43.000 324 12509.95 74.80 55293.72 88888.00 2007-11-20 03:49:43.125 324 12509.90 74.83 55293.70 88888.00 2007-11-20 03:49:43.250 324 12509.88 74.78 55293.72 88888.00 2007-11-20 03:49:43.375 324 12509.92 74.78 55293.72 88888.00 2007-11-20 03:49:43.500 324 12509.92 74.72 55293.72 88888.00 2007-11-20 03:49:43.625 324 12509.92 74.78 55293.72 88888.00 2007-11-20 03:49:43.750 324 12509.92 74.83 55293.78 88888.00 2007-11-20 03:49:43.875 324 12510.00 74.83 55293.78 88888.00 2007-11-20 03:49:44.000 324 12510.05 74.85 55293.78 88888.00 2007-11-20 03:49:44.125 324 12510.02 74.80 55293.78 88888.00 2007-11-20 03:49:44.250 324 12509.90 74.83 55293.78 88888.00 2007-11-20 03:49:44.375 324 12509.85 74.78 55293.72 88888.00 2007-11-20 03:49:44.500 324 12509.92 74.83 55293.75 88888.00 2007-11-20 03:49:44.625 324 12509.98 74.78 55293.72 88888.00 2007-11-20 03:49:44.750 324 12510.00 74.80 55293.72 88888.00 2007-11-20 03:49:44.875 324 12509.90 74.78 55293.75 88888.00 2007-11-20 03:49:45.000 324 12509.92 74.83 55293.75 88888.00 2007-11-20 03:49:45.125 324 12509.98 74.83 55293.75 88888.00 2007-11-20 03:49:45.250 324 12510.00 74.78 55293.75 88888.00 2007-11-20 03:49:45.375 324 12510.02 74.75 55293.72 88888.00 2007-11-20 03:49:45.500 324 12509.98 74.72 55293.72 88888.00 2007-11-20 03:49:45.625 324 12509.95 74.72 55293.72 88888.00 2007-11-20 03:49:45.750 324 12509.88 74.78 55293.75 88888.00 2007-11-20 03:49:45.875 324 12509.85 74.83 55293.70 88888.00 2007-11-20 03:49:46.000 324 12509.88 74.75 55293.68 88888.00 2007-11-20 03:49:46.125 324 12509.85 74.72 55293.70 88888.00 2007-11-20 03:49:46.250 324 12509.88 74.75 55293.78 88888.00 2007-11-20 03:49:46.375 324 12510.00 74.80 55293.75 88888.00 2007-11-20 03:49:46.500 324 12510.05 74.80 55293.72 88888.00 2007-11-20 03:49:46.625 324 12510.12 74.83 55293.78 88888.00 2007-11-20 03:49:46.750 324 12510.10 74.85 55293.75 88888.00 2007-11-20 03:49:46.875 324 12510.02 74.75 55293.72 88888.00 2007-11-20 03:49:47.000 324 12509.98 74.72 55293.70 88888.00 2007-11-20 03:49:47.125 324 12510.02 74.78 55293.70 88888.00 2007-11-20 03:49:47.250 324 12510.08 74.78 55293.75 88888.00 2007-11-20 03:49:47.375 324 12510.02 74.75 55293.72 88888.00 2007-11-20 03:49:47.500 324 12509.98 74.75 55293.70 88888.00 2007-11-20 03:49:47.625 324 12509.92 74.70 55293.70 88888.00 2007-11-20 03:49:47.750 324 12509.95 74.67 55293.70 88888.00 2007-11-20 03:49:47.875 324 12510.00 74.70 55293.72 88888.00 2007-11-20 03:49:48.000 324 12510.00 74.70 55293.68 88888.00 2007-11-20 03:49:48.125 324 12509.98 74.72 55293.70 88888.00 2007-11-20 03:49:48.250 324 12509.90 74.72 55293.68 88888.00 2007-11-20 03:49:48.375 324 12509.90 74.72 55293.68 88888.00 2007-11-20 03:49:48.500 324 12509.90 74.70 55293.72 88888.00 2007-11-20 03:49:48.625 324 12510.02 74.75 55293.75 88888.00 2007-11-20 03:49:48.750 324 12510.10 74.78 55293.75 88888.00 2007-11-20 03:49:48.875 324 12510.05 74.75 55293.72 88888.00 2007-11-20 03:49:49.000 324 12510.00 74.70 55293.68 88888.00 2007-11-20 03:49:49.125 324 12510.00 74.70 55293.70 88888.00 2007-11-20 03:49:49.250 324 12509.88 74.70 55293.72 88888.00 2007-11-20 03:49:49.375 324 12509.92 74.72 55293.75 88888.00 2007-11-20 03:49:49.500 324 12509.95 74.70 55293.72 88888.00 2007-11-20 03:49:49.625 324 12509.95 74.70 55293.72 88888.00 2007-11-20 03:49:49.750 324 12510.00 74.72 55293.70 88888.00 2007-11-20 03:49:49.875 324 12510.08 74.75 55293.75 88888.00 2007-11-20 03:49:50.000 324 12510.05 74.75 55293.75 88888.00 2007-11-20 03:49:50.125 324 12509.98 74.70 55293.70 88888.00 2007-11-20 03:49:50.250 324 12510.00 74.67 55293.70 88888.00 2007-11-20 03:49:50.375 324 12510.00 74.70 55293.70 88888.00 2007-11-20 03:49:50.500 324 12510.08 74.78 55293.72 88888.00 2007-11-20 03:49:50.625 324 12510.05 74.70 55293.70 88888.00 2007-11-20 03:49:50.750 324 12510.05 74.70 55293.70 88888.00 2007-11-20 03:49:50.875 324 12510.08 74.78 55293.72 88888.00 2007-11-20 03:49:51.000 324 12510.00 74.72 55293.70 88888.00 2007-11-20 03:49:51.125 324 12509.98 74.70 55293.70 88888.00 2007-11-20 03:49:51.250 324 12509.92 74.72 55293.70 88888.00 2007-11-20 03:49:51.375 324 12509.95 74.70 55293.65 88888.00 2007-11-20 03:49:51.500 324 12509.92 74.70 55293.68 88888.00 2007-11-20 03:49:51.625 324 12509.90 74.62 55293.68 88888.00 2007-11-20 03:49:51.750 324 12510.02 74.65 55293.65 88888.00 2007-11-20 03:49:51.875 324 12510.00 74.60 55293.68 88888.00 2007-11-20 03:49:52.000 324 12509.98 74.60 55293.68 88888.00 2007-11-20 03:49:52.125 324 12510.05 74.62 55293.68 88888.00 2007-11-20 03:49:52.250 324 12510.08 74.67 55293.68 88888.00 2007-11-20 03:49:52.375 324 12510.08 74.70 55293.68 88888.00 2007-11-20 03:49:52.500 324 12510.05 74.70 55293.70 88888.00 2007-11-20 03:49:52.625 324 12510.00 74.67 55293.70 88888.00 2007-11-20 03:49:52.750 324 12510.05 74.67 55293.70 88888.00 2007-11-20 03:49:52.875 324 12510.10 74.65 55293.65 88888.00 2007-11-20 03:49:53.000 324 12510.15 74.60 55293.65 88888.00 2007-11-20 03:49:53.125 324 12510.15 74.65 55293.68 88888.00 2007-11-20 03:49:53.250 324 12510.08 74.62 55293.70 88888.00 2007-11-20 03:49:53.375 324 12510.05 74.67 55293.72 88888.00 2007-11-20 03:49:53.500 324 12510.12 74.72 55293.72 88888.00 2007-11-20 03:49:53.625 324 12510.10 74.70 55293.68 88888.00 2007-11-20 03:49:53.750 324 12510.05 74.62 55293.65 88888.00 2007-11-20 03:49:53.875 324 12510.08 74.60 55293.62 88888.00 2007-11-20 03:49:54.000 324 12510.12 74.67 55293.65 88888.00 2007-11-20 03:49:54.125 324 12510.05 74.67 55293.65 88888.00 2007-11-20 03:49:54.250 324 12510.00 74.60 55293.65 88888.00 2007-11-20 03:49:54.375 324 12510.10 74.65 55293.65 88888.00 2007-11-20 03:49:54.500 324 12510.05 74.62 55293.65 88888.00 2007-11-20 03:49:54.625 324 12510.00 74.62 55293.65 88888.00 2007-11-20 03:49:54.750 324 12509.98 74.60 55293.62 88888.00 2007-11-20 03:49:54.875 324 12510.02 74.62 55293.62 88888.00 2007-11-20 03:49:55.000 324 12510.02 74.65 55293.60 88888.00 2007-11-20 03:49:55.125 324 12510.05 74.65 55293.68 88888.00 2007-11-20 03:49:55.250 324 12510.08 74.70 55293.72 88888.00 2007-11-20 03:49:55.375 324 12510.15 74.67 55293.70 88888.00 2007-11-20 03:49:55.500 324 12510.10 74.65 55293.70 88888.00 2007-11-20 03:49:55.625 324 12510.00 74.60 55293.65 88888.00 2007-11-20 03:49:55.750 324 12509.95 74.58 55293.62 88888.00 2007-11-20 03:49:55.875 324 12509.98 74.65 55293.65 88888.00 2007-11-20 03:49:56.000 324 12510.00 74.62 55293.65 88888.00 2007-11-20 03:49:56.125 324 12510.08 74.58 55293.68 88888.00 2007-11-20 03:49:56.250 324 12510.10 74.60 55293.68 88888.00 2007-11-20 03:49:56.375 324 12510.12 74.67 55293.70 88888.00 2007-11-20 03:49:56.500 324 12510.08 74.67 55293.72 88888.00 2007-11-20 03:49:56.625 324 12510.08 74.62 55293.70 88888.00 2007-11-20 03:49:56.750 324 12510.05 74.62 55293.68 88888.00 2007-11-20 03:49:56.875 324 12510.08 74.70 55293.70 88888.00 2007-11-20 03:49:57.000 324 12510.08 74.65 55293.68 88888.00 2007-11-20 03:49:57.125 324 12510.05 74.55 55293.62 88888.00 2007-11-20 03:49:57.250 324 12510.02 74.58 55293.60 88888.00 2007-11-20 03:49:57.375 324 12510.08 74.53 55293.60 88888.00 2007-11-20 03:49:57.500 324 12510.08 74.53 55293.65 88888.00 2007-11-20 03:49:57.625 324 12510.08 74.55 55293.62 88888.00 2007-11-20 03:49:57.750 324 12510.10 74.58 55293.62 88888.00 2007-11-20 03:49:57.875 324 12510.12 74.70 55293.68 88888.00 2007-11-20 03:49:58.000 324 12510.15 74.65 55293.68 88888.00 2007-11-20 03:49:58.125 324 12510.10 74.55 55293.65 88888.00 2007-11-20 03:49:58.250 324 12510.08 74.55 55293.65 88888.00 2007-11-20 03:49:58.375 324 12510.15 74.62 55293.65 88888.00 2007-11-20 03:49:58.500 324 12510.17 74.62 55293.65 88888.00 2007-11-20 03:49:58.625 324 12510.17 74.60 55293.65 88888.00 2007-11-20 03:49:58.750 324 12510.12 74.50 55293.62 88888.00 2007-11-20 03:49:58.875 324 12510.15 74.53 55293.65 88888.00 2007-11-20 03:49:59.000 324 12510.15 74.58 55293.68 88888.00 2007-11-20 03:49:59.125 324 12510.17 74.60 55293.68 88888.00 2007-11-20 03:49:59.250 324 12510.17 74.55 55293.65 88888.00 2007-11-20 03:49:59.375 324 12510.23 74.58 55293.65 88888.00 2007-11-20 03:49:59.500 324 12510.20 74.55 55293.65 88888.00 2007-11-20 03:49:59.625 324 12510.08 74.53 55293.65 88888.00 2007-11-20 03:49:59.750 324 12510.02 74.53 55293.62 88888.00 2007-11-20 03:49:59.875 324 12510.15 74.53 55293.68 88888.00 2007-11-20 03:50:00.000 324 12510.23 74.58 55293.65 88888.00 2007-11-20 03:50:00.125 324 12510.12 74.50 55293.65 88888.00 2007-11-20 03:50:00.250 324 12510.15 74.50 55293.65 88888.00 2007-11-20 03:50:00.375 324 12510.23 74.50 55293.65 88888.00 2007-11-20 03:50:00.500 324 12510.20 74.53 55293.62 88888.00 2007-11-20 03:50:00.625 324 12510.12 74.47 55293.62 88888.00 2007-11-20 03:50:00.750 324 12510.10 74.55 55293.65 88888.00 2007-11-20 03:50:00.875 324 12510.15 74.55 55293.68 88888.00 2007-11-20 03:50:01.000 324 12510.15 74.55 55293.70 88888.00 2007-11-20 03:50:01.125 324 12510.17 74.53 55293.68 88888.00 2007-11-20 03:50:01.250 324 12510.12 74.47 55293.65 88888.00 2007-11-20 03:50:01.375 324 12510.10 74.45 55293.62 88888.00 2007-11-20 03:50:01.500 324 12510.15 74.50 55293.65 88888.00 2007-11-20 03:50:01.625 324 12510.12 74.55 55293.68 88888.00 2007-11-20 03:50:01.750 324 12510.10 74.55 55293.65 88888.00 2007-11-20 03:50:01.875 324 12510.10 74.53 55293.68 88888.00 2007-11-20 03:50:02.000 324 12510.17 74.53 55293.68 88888.00 2007-11-20 03:50:02.125 324 12510.17 74.50 55293.72 88888.00 2007-11-20 03:50:02.250 324 12510.12 74.50 55293.70 88888.00 2007-11-20 03:50:02.375 324 12510.15 74.53 55293.68 88888.00 2007-11-20 03:50:02.500 324 12510.10 74.53 55293.68 88888.00 2007-11-20 03:50:02.625 324 12510.02 74.50 55293.65 88888.00 2007-11-20 03:50:02.750 324 12510.05 74.50 55293.68 88888.00 2007-11-20 03:50:02.875 324 12510.10 74.55 55293.65 88888.00 2007-11-20 03:50:03.000 324 12510.10 74.50 55293.68 88888.00 2007-11-20 03:50:03.125 324 12510.08 74.47 55293.70 88888.00 2007-11-20 03:50:03.250 324 12510.15 74.53 55293.70 88888.00 2007-11-20 03:50:03.375 324 12510.20 74.50 55293.68 88888.00 2007-11-20 03:50:03.500 324 12510.23 74.50 55293.65 88888.00 2007-11-20 03:50:03.625 324 12510.17 74.50 55293.68 88888.00 2007-11-20 03:50:03.750 324 12510.12 74.42 55293.65 88888.00 2007-11-20 03:50:03.875 324 12510.12 74.42 55293.65 88888.00 2007-11-20 03:50:04.000 324 12510.10 74.42 55293.60 88888.00 2007-11-20 03:50:04.125 324 12510.08 74.42 55293.65 88888.00 2007-11-20 03:50:04.250 324 12510.05 74.42 55293.65 88888.00 2007-11-20 03:50:04.375 324 12510.02 74.42 55293.65 88888.00 2007-11-20 03:50:04.500 324 12510.15 74.45 55293.68 88888.00 2007-11-20 03:50:04.625 324 12510.17 74.45 55293.68 88888.00 2007-11-20 03:50:04.750 324 12510.17 74.47 55293.68 88888.00 2007-11-20 03:50:04.875 324 12510.17 74.42 55293.65 88888.00 2007-11-20 03:50:05.000 324 12510.17 74.42 55293.62 88888.00 2007-11-20 03:50:05.125 324 12510.15 74.40 55293.62 88888.00 2007-11-20 03:50:05.250 324 12510.12 74.42 55293.62 88888.00 2007-11-20 03:50:05.375 324 12510.15 74.50 55293.65 88888.00 2007-11-20 03:50:05.500 324 12510.12 74.47 55293.65 88888.00 2007-11-20 03:50:05.625 324 12510.08 74.47 55293.65 88888.00 2007-11-20 03:50:05.750 324 12510.00 74.38 55293.65 88888.00 2007-11-20 03:50:05.875 324 12510.00 74.35 55293.65 88888.00 2007-11-20 03:50:06.000 324 12510.08 74.35 55293.65 88888.00 2007-11-20 03:50:06.125 324 12510.17 74.45 55293.65 88888.00 2007-11-20 03:50:06.250 324 12510.20 74.45 55293.68 88888.00 2007-11-20 03:50:06.375 324 12510.17 74.42 55293.65 88888.00 2007-11-20 03:50:06.500 324 12510.20 74.45 55293.65 88888.00 2007-11-20 03:50:06.625 324 12510.17 74.42 55293.65 88888.00 2007-11-20 03:50:06.750 324 12510.12 74.40 55293.68 88888.00 2007-11-20 03:50:06.875 324 12510.20 74.40 55293.68 88888.00 2007-11-20 03:50:07.000 324 12510.17 74.42 55293.68 88888.00 2007-11-20 03:50:07.125 324 12510.17 74.45 55293.70 88888.00 2007-11-20 03:50:07.250 324 12510.10 74.40 55293.65 88888.00 2007-11-20 03:50:07.375 324 12510.08 74.40 55293.65 88888.00 2007-11-20 03:50:07.500 324 12510.15 74.47 55293.68 88888.00 2007-11-20 03:50:07.625 324 12510.20 74.45 55293.68 88888.00 2007-11-20 03:50:07.750 324 12510.20 74.38 55293.65 88888.00 2007-11-20 03:50:07.875 324 12510.25 74.47 55293.65 88888.00 2007-11-20 03:50:08.000 324 12510.25 74.50 55293.65 88888.00 2007-11-20 03:50:08.125 324 12510.12 74.40 55293.62 88888.00 2007-11-20 03:50:08.250 324 12510.08 74.35 55293.57 88888.00 2007-11-20 03:50:08.375 324 12510.12 74.40 55293.62 88888.00 2007-11-20 03:50:08.500 324 12510.15 74.28 55293.60 88888.00 2007-11-20 03:50:08.625 324 12510.08 74.33 55293.60 88888.00 2007-11-20 03:50:08.750 324 12510.20 74.40 55293.68 88888.00 2007-11-20 03:50:08.875 324 12510.23 74.35 55293.62 88888.00 2007-11-20 03:50:09.000 324 12510.08 74.33 55293.62 88888.00 2007-11-20 03:50:09.125 324 12510.05 74.33 55293.60 88888.00 2007-11-20 03:50:09.250 324 12510.08 74.35 55293.62 88888.00 2007-11-20 03:50:09.375 324 12510.15 74.28 55293.60 88888.00 2007-11-20 03:50:09.500 324 12510.15 74.28 55293.62 88888.00 2007-11-20 03:50:09.625 324 12510.20 74.35 55293.62 88888.00 2007-11-20 03:50:09.750 324 12510.23 74.45 55293.65 88888.00 2007-11-20 03:50:09.875 324 12510.15 74.38 55293.65 88888.00 2007-11-20 03:50:10.000 324 12510.10 74.33 55293.62 88888.00 2007-11-20 03:50:10.125 324 12510.12 74.28 55293.62 88888.00 2007-11-20 03:50:10.250 324 12510.15 74.33 55293.62 88888.00 2007-11-20 03:50:10.375 324 12510.23 74.35 55293.65 88888.00 2007-11-20 03:50:10.500 324 12510.27 74.42 55293.70 88888.00 2007-11-20 03:50:10.625 324 12510.20 74.40 55293.68 88888.00 2007-11-20 03:50:10.750 324 12510.15 74.33 55293.65 88888.00 2007-11-20 03:50:10.875 324 12510.17 74.33 55293.65 88888.00 2007-11-20 03:50:11.000 324 12510.20 74.33 55293.65 88888.00 2007-11-20 03:50:11.125 324 12510.17 74.38 55293.65 88888.00 2007-11-20 03:50:11.250 324 12510.15 74.35 55293.70 88888.00 2007-11-20 03:50:11.375 324 12510.12 74.35 55293.68 88888.00 2007-11-20 03:50:11.500 324 12510.10 74.33 55293.68 88888.00 2007-11-20 03:50:11.625 324 12510.15 74.25 55293.62 88888.00 2007-11-20 03:50:11.750 324 12510.20 74.28 55293.62 88888.00 2007-11-20 03:50:11.875 324 12510.27 74.33 55293.68 88888.00 2007-11-20 03:50:12.000 324 12510.17 74.33 55293.65 88888.00 2007-11-20 03:50:12.125 324 12510.05 74.33 55293.65 88888.00 2007-11-20 03:50:12.250 324 12510.02 74.35 55293.68 88888.00 2007-11-20 03:50:12.375 324 12510.08 74.33 55293.65 88888.00 2007-11-20 03:50:12.500 324 12510.10 74.30 55293.65 88888.00 2007-11-20 03:50:12.625 324 12510.15 74.33 55293.70 88888.00 2007-11-20 03:50:12.750 324 12510.15 74.35 55293.72 88888.00 2007-11-20 03:50:12.875 324 12510.17 74.33 55293.68 88888.00 2007-11-20 03:50:13.000 324 12510.12 74.33 55293.65 88888.00 2007-11-20 03:50:13.125 324 12510.15 74.28 55293.65 88888.00 2007-11-20 03:50:13.250 324 12510.12 74.22 55293.65 88888.00 2007-11-20 03:50:13.375 324 12510.15 74.28 55293.65 88888.00 2007-11-20 03:50:13.500 324 12510.12 74.28 55293.65 88888.00 2007-11-20 03:50:13.625 324 12510.10 74.30 55293.70 88888.00 2007-11-20 03:50:13.750 324 12510.15 74.30 55293.68 88888.00 2007-11-20 03:50:13.875 324 12510.15 74.25 55293.62 88888.00 2007-11-20 03:50:14.000 324 12510.12 74.22 55293.62 88888.00 2007-11-20 03:50:14.125 324 12510.08 74.25 55293.65 88888.00 2007-11-20 03:50:14.250 324 12510.05 74.28 55293.68 88888.00 2007-11-20 03:50:14.375 324 12510.10 74.30 55293.70 88888.00 2007-11-20 03:50:14.500 324 12510.10 74.25 55293.70 88888.00 2007-11-20 03:50:14.625 324 12510.10 74.20 55293.68 88888.00 2007-11-20 03:50:14.750 324 12510.08 74.22 55293.68 88888.00 2007-11-20 03:50:14.875 324 12510.08 74.25 55293.72 88888.00 2007-11-20 03:50:15.000 324 12510.05 74.22 55293.65 88888.00 2007-11-20 03:50:15.125 324 12510.10 74.28 55293.68 88888.00 2007-11-20 03:50:15.250 324 12510.12 74.25 55293.68 88888.00 2007-11-20 03:50:15.375 324 12510.08 74.20 55293.68 88888.00 2007-11-20 03:50:15.500 324 12510.05 74.22 55293.65 88888.00 2007-11-20 03:50:15.625 324 12510.10 74.30 55293.68 88888.00 2007-11-20 03:50:15.750 324 12510.17 74.35 55293.68 88888.00 2007-11-20 03:50:15.875 324 12510.20 74.30 55293.68 88888.00 2007-11-20 03:50:16.000 324 12510.10 74.20 55293.65 88888.00 2007-11-20 03:50:16.125 324 12510.02 74.20 55293.62 88888.00 2007-11-20 03:50:16.250 324 12509.98 74.20 55293.68 88888.00 2007-11-20 03:50:16.375 324 12510.05 74.20 55293.68 88888.00 2007-11-20 03:50:16.500 324 12510.05 74.20 55293.68 88888.00 2007-11-20 03:50:16.625 324 12510.08 74.25 55293.68 88888.00 2007-11-20 03:50:16.750 324 12510.08 74.22 55293.65 88888.00 2007-11-20 03:50:16.875 324 12510.10 74.20 55293.70 88888.00 2007-11-20 03:50:17.000 324 12510.10 74.22 55293.65 88888.00 2007-11-20 03:50:17.125 324 12510.08 74.20 55293.65 88888.00 2007-11-20 03:50:17.250 324 12510.12 74.20 55293.68 88888.00 2007-11-20 03:50:17.375 324 12510.20 74.20 55293.70 88888.00 2007-11-20 03:50:17.500 324 12510.17 74.17 55293.70 88888.00 2007-11-20 03:50:17.625 324 12510.08 74.15 55293.68 88888.00 2007-11-20 03:50:17.750 324 12510.10 74.12 55293.68 88888.00 2007-11-20 03:50:17.875 324 12510.17 74.12 55293.68 88888.00 2007-11-20 03:50:18.000 324 12510.15 74.15 55293.65 88888.00 2007-11-20 03:50:18.125 324 12510.17 74.17 55293.68 88888.00 2007-11-20 03:50:18.250 324 12510.20 74.17 55293.65 88888.00 2007-11-20 03:50:18.375 324 12510.12 74.15 55293.62 88888.00 2007-11-20 03:50:18.500 324 12510.15 74.15 55293.62 88888.00 2007-11-20 03:50:18.625 324 12510.10 74.12 55293.62 88888.00 2007-11-20 03:50:18.750 324 12510.17 74.12 55293.68 88888.00 2007-11-20 03:50:18.875 324 12510.15 74.10 55293.62 88888.00 2007-11-20 03:50:19.000 324 12510.12 74.15 55293.65 88888.00 2007-11-20 03:50:19.125 324 12510.12 74.20 55293.70 88888.00 2007-11-20 03:50:19.250 324 12510.08 74.15 55293.68 88888.00 2007-11-20 03:50:19.375 324 12510.17 74.17 55293.72 88888.00 2007-11-20 03:50:19.500 324 12510.23 74.25 55293.72 88888.00 2007-11-20 03:50:19.625 324 12510.15 74.20 55293.70 88888.00 2007-11-20 03:50:19.750 324 12509.98 74.10 55293.68 88888.00 2007-11-20 03:50:19.875 324 12510.02 74.10 55293.65 88888.00 2007-11-20 03:50:20.000 324 12510.12 74.17 55293.65 88888.00 2007-11-20 03:50:20.125 324 12510.12 74.17 55293.65 88888.00 2007-11-20 03:50:20.250 324 12510.05 74.15 55293.68 88888.00 2007-11-20 03:50:20.375 324 12510.10 74.17 55293.70 88888.00 2007-11-20 03:50:20.500 324 12510.10 74.20 55293.70 88888.00 2007-11-20 03:50:20.625 324 12510.15 74.22 55293.70 88888.00 2007-11-20 03:50:20.750 324 12510.15 74.22 55293.68 88888.00 2007-11-20 03:50:20.875 324 12510.12 74.17 55293.65 88888.00 2007-11-20 03:50:21.000 324 12510.08 74.17 55293.65 88888.00 2007-11-20 03:50:21.125 324 12510.12 74.15 55293.68 88888.00 2007-11-20 03:50:21.250 324 12510.17 74.17 55293.70 88888.00 2007-11-20 03:50:21.375 324 12510.17 74.20 55293.68 88888.00 2007-11-20 03:50:21.500 324 12510.10 74.17 55293.68 88888.00 2007-11-20 03:50:21.625 324 12510.15 74.17 55293.70 88888.00 2007-11-20 03:50:21.750 324 12510.12 74.10 55293.65 88888.00 2007-11-20 03:50:21.875 324 12510.05 74.08 55293.65 88888.00 2007-11-20 03:50:22.000 324 12510.05 74.10 55293.65 88888.00 2007-11-20 03:50:22.125 324 12510.10 74.20 55293.72 88888.00 2007-11-20 03:50:22.250 324 12510.10 74.17 55293.70 88888.00 2007-11-20 03:50:22.375 324 12510.17 74.12 55293.70 88888.00 2007-11-20 03:50:22.500 324 12510.25 74.12 55293.70 88888.00 2007-11-20 03:50:22.625 324 12510.15 74.12 55293.68 88888.00 2007-11-20 03:50:22.750 324 12510.15 74.15 55293.68 88888.00 2007-11-20 03:50:22.875 324 12510.20 74.15 55293.68 88888.00 2007-11-20 03:50:23.000 324 12510.17 74.15 55293.68 88888.00 2007-11-20 03:50:23.125 324 12510.17 74.17 55293.72 88888.00 2007-11-20 03:50:23.250 324 12510.05 74.15 55293.68 88888.00 2007-11-20 03:50:23.375 324 12510.05 74.15 55293.65 88888.00 2007-11-20 03:50:23.500 324 12510.12 74.15 55293.68 88888.00 2007-11-20 03:50:23.625 324 12510.20 74.12 55293.70 88888.00 2007-11-20 03:50:23.750 324 12510.20 74.10 55293.68 88888.00 2007-11-20 03:50:23.875 324 12510.15 74.10 55293.65 88888.00 2007-11-20 03:50:24.000 324 12510.17 74.12 55293.65 88888.00 2007-11-20 03:50:24.125 324 12510.20 74.10 55293.68 88888.00 2007-11-20 03:50:24.250 324 12510.10 74.03 55293.62 88888.00 2007-11-20 03:50:24.375 324 12510.10 74.03 55293.60 88888.00 2007-11-20 03:50:24.500 324 12510.12 74.10 55293.68 88888.00 2007-11-20 03:50:24.625 324 12510.20 74.15 55293.70 88888.00 2007-11-20 03:50:24.750 324 12510.20 74.15 55293.72 88888.00 2007-11-20 03:50:24.875 324 12510.17 74.15 55293.72 88888.00 2007-11-20 03:50:25.000 324 12510.15 74.17 55293.70 88888.00 2007-11-20 03:50:25.125 324 12510.15 74.12 55293.68 88888.00 2007-11-20 03:50:25.250 324 12510.10 74.08 55293.68 88888.00 2007-11-20 03:50:25.375 324 12510.12 74.15 55293.68 88888.00 2007-11-20 03:50:25.500 324 12510.10 74.17 55293.70 88888.00 2007-11-20 03:50:25.625 324 12510.15 74.20 55293.72 88888.00 2007-11-20 03:50:25.750 324 12510.17 74.20 55293.70 88888.00 2007-11-20 03:50:25.875 324 12510.17 74.15 55293.70 88888.00 2007-11-20 03:50:26.000 324 12510.25 74.15 55293.70 88888.00 2007-11-20 03:50:26.125 324 12510.27 74.17 55293.72 88888.00 2007-11-20 03:50:26.250 324 12510.25 74.20 55293.70 88888.00 2007-11-20 03:50:26.375 324 12510.25 74.15 55293.70 88888.00 2007-11-20 03:50:26.500 324 12510.23 74.12 55293.68 88888.00 2007-11-20 03:50:26.625 324 12510.23 74.15 55293.68 88888.00 2007-11-20 03:50:26.750 324 12510.25 74.20 55293.70 88888.00 2007-11-20 03:50:26.875 324 12510.17 74.15 55293.68 88888.00 2007-11-20 03:50:27.000 324 12510.10 74.08 55293.68 88888.00 2007-11-20 03:50:27.125 324 12510.10 74.10 55293.70 88888.00 2007-11-20 03:50:27.250 324 12510.12 74.08 55293.68 88888.00 2007-11-20 03:50:27.375 324 12510.15 74.10 55293.68 88888.00 2007-11-20 03:50:27.500 324 12510.17 74.10 55293.70 88888.00 2007-11-20 03:50:27.625 324 12510.15 74.10 55293.68 88888.00 2007-11-20 03:50:27.750 324 12510.17 74.10 55293.70 88888.00 2007-11-20 03:50:27.875 324 12510.15 74.12 55293.68 88888.00 2007-11-20 03:50:28.000 324 12510.17 74.08 55293.68 88888.00 2007-11-20 03:50:28.125 324 12510.10 74.03 55293.68 88888.00 2007-11-20 03:50:28.250 324 12510.05 74.08 55293.68 88888.00 2007-11-20 03:50:28.375 324 12510.02 74.08 55293.68 88888.00 2007-11-20 03:50:28.500 324 12510.10 74.08 55293.68 88888.00 2007-11-20 03:50:28.625 324 12510.15 74.08 55293.65 88888.00 2007-11-20 03:50:28.750 324 12510.15 74.10 55293.68 88888.00 2007-11-20 03:50:28.875 324 12510.15 74.08 55293.68 88888.00 2007-11-20 03:50:29.000 324 12510.15 74.10 55293.68 88888.00 2007-11-20 03:50:29.125 324 12510.15 74.10 55293.68 88888.00 2007-11-20 03:50:29.250 324 12510.10 74.05 55293.62 88888.00 2007-11-20 03:50:29.375 324 12510.08 74.03 55293.65 88888.00 2007-11-20 03:50:29.500 324 12510.02 74.00 55293.65 88888.00 2007-11-20 03:50:29.625 324 12510.02 74.03 55293.62 88888.00 2007-11-20 03:50:29.750 324 12510.05 74.10 55293.65 88888.00 2007-11-20 03:50:29.875 324 12510.12 74.08 55293.68 88888.00 2007-11-20 03:50:30.000 324 12510.15 74.05 55293.65 88888.00 2007-11-20 03:50:30.125 324 12510.12 74.05 55293.70 88888.00 2007-11-20 03:50:30.250 324 12510.08 74.05 55293.68 88888.00 2007-11-20 03:50:30.375 324 12510.12 74.05 55293.68 88888.00 2007-11-20 03:50:30.500 324 12510.15 74.03 55293.65 88888.00 2007-11-20 03:50:30.625 324 12510.25 74.03 55293.72 88888.00 2007-11-20 03:50:30.750 324 12510.25 74.05 55293.70 88888.00 2007-11-20 03:50:30.875 324 12510.17 74.03 55293.68 88888.00 2007-11-20 03:50:31.000 324 12510.17 74.03 55293.65 88888.00 2007-11-20 03:50:31.125 324 12510.20 74.08 55293.72 88888.00 2007-11-20 03:50:31.250 324 12510.17 74.08 55293.72 88888.00 2007-11-20 03:50:31.375 324 12510.23 74.10 55293.70 88888.00 2007-11-20 03:50:31.500 324 12510.23 74.10 55293.70 88888.00 2007-11-20 03:50:31.625 324 12510.15 74.05 55293.68 88888.00 2007-11-20 03:50:31.750 324 12510.15 74.03 55293.65 88888.00 2007-11-20 03:50:31.875 324 12510.23 74.03 55293.68 88888.00 2007-11-20 03:50:32.000 324 12510.20 74.00 55293.62 88888.00 2007-11-20 03:50:32.125 324 12510.23 74.05 55293.68 88888.00 2007-11-20 03:50:32.250 324 12510.27 74.08 55293.70 88888.00 2007-11-20 03:50:32.375 324 12510.23 74.05 55293.65 88888.00 2007-11-20 03:50:32.500 324 12510.12 74.00 55293.62 88888.00 2007-11-20 03:50:32.625 324 12510.02 74.00 55293.65 88888.00 2007-11-20 03:50:32.750 324 12510.10 74.03 55293.70 88888.00 2007-11-20 03:50:32.875 324 12510.12 73.95 55293.65 88888.00 2007-11-20 03:50:33.000 324 12510.12 73.95 55293.62 88888.00 2007-11-20 03:50:33.125 324 12510.15 73.97 55293.62 88888.00 2007-11-20 03:50:33.250 324 12510.10 74.00 55293.65 88888.00 2007-11-20 03:50:33.375 324 12510.17 74.00 55293.65 88888.00 2007-11-20 03:50:33.500 324 12510.25 74.03 55293.65 88888.00 2007-11-20 03:50:33.625 324 12510.23 74.05 55293.65 88888.00 2007-11-20 03:50:33.750 324 12510.20 74.03 55293.65 88888.00 2007-11-20 03:50:33.875 324 12510.17 74.00 55293.65 88888.00 2007-11-20 03:50:34.000 324 12510.17 74.03 55293.62 88888.00 2007-11-20 03:50:34.125 324 12510.15 74.00 55293.65 88888.00 2007-11-20 03:50:34.250 324 12510.12 74.03 55293.70 88888.00 2007-11-20 03:50:34.375 324 12510.27 74.08 55293.70 88888.00 2007-11-20 03:50:34.500 324 12510.30 74.05 55293.70 88888.00 2007-11-20 03:50:34.625 324 12510.23 73.97 55293.65 88888.00 2007-11-20 03:50:34.750 324 12510.25 74.05 55293.70 88888.00 2007-11-20 03:50:34.875 324 12510.23 74.08 55293.68 88888.00 2007-11-20 03:50:35.000 324 12510.12 74.00 55293.65 88888.00 2007-11-20 03:50:35.125 324 12510.15 74.03 55293.68 88888.00 2007-11-20 03:50:35.250 324 12510.15 74.00 55293.68 88888.00 2007-11-20 03:50:35.375 324 12510.15 74.00 55293.70 88888.00 2007-11-20 03:50:35.500 324 12510.10 74.03 55293.70 88888.00 2007-11-20 03:50:35.625 324 12510.05 73.95 55293.65 88888.00 2007-11-20 03:50:35.750 324 12510.05 74.03 55293.68 88888.00 2007-11-20 03:50:35.875 324 12510.10 74.05 55293.65 88888.00 2007-11-20 03:50:36.000 324 12510.12 74.03 55293.65 88888.00 2007-11-20 03:50:36.125 324 12510.12 74.00 55293.62 88888.00 2007-11-20 03:50:36.250 324 12510.12 74.03 55293.68 88888.00 2007-11-20 03:50:36.375 324 12510.10 73.97 55293.60 88888.00 2007-11-20 03:50:36.500 324 12510.02 73.95 55293.62 88888.00 2007-11-20 03:50:36.625 324 12510.10 73.97 55293.62 88888.00 2007-11-20 03:50:36.750 324 12510.20 74.00 55293.62 88888.00 2007-11-20 03:50:36.875 324 12510.20 74.00 55293.62 88888.00 2007-11-20 03:50:37.000 324 12510.23 74.03 55293.65 88888.00 2007-11-20 03:50:37.125 324 12510.27 74.03 55293.68 88888.00 2007-11-20 03:50:37.250 324 12510.20 74.00 55293.65 88888.00 2007-11-20 03:50:37.375 324 12510.17 73.97 55293.65 88888.00 2007-11-20 03:50:37.500 324 12510.12 74.00 55293.65 88888.00 2007-11-20 03:50:37.625 324 12510.10 74.03 55293.68 88888.00 2007-11-20 03:50:37.750 324 12510.08 74.05 55293.68 88888.00 2007-11-20 03:50:37.875 324 12510.12 74.08 55293.68 88888.00 2007-11-20 03:50:38.000 324 12510.17 74.00 55293.65 88888.00 2007-11-20 03:50:38.125 324 12510.10 73.95 55293.65 88888.00 2007-11-20 03:50:38.250 324 12510.08 73.95 55293.68 88888.00 2007-11-20 03:50:38.375 324 12510.08 73.97 55293.65 88888.00 2007-11-20 03:50:38.500 324 12510.12 74.00 55293.68 88888.00 2007-11-20 03:50:38.625 324 12510.17 73.92 55293.65 88888.00 2007-11-20 03:50:38.750 324 12510.17 73.97 55293.68 88888.00 2007-11-20 03:50:38.875 324 12510.17 74.10 55293.72 88888.00 2007-11-20 03:50:39.000 324 12510.12 74.05 55293.70 88888.00 2007-11-20 03:50:39.125 324 12510.10 74.03 55293.70 88888.00 2007-11-20 03:50:39.250 324 12510.17 74.05 55293.70 88888.00 2007-11-20 03:50:39.375 324 12510.17 74.03 55293.70 88888.00 2007-11-20 03:50:39.500 324 12510.12 73.97 55293.68 88888.00 2007-11-20 03:50:39.625 324 12510.10 73.95 55293.65 88888.00 2007-11-20 03:50:39.750 324 12510.12 74.00 55293.68 88888.00 2007-11-20 03:50:39.875 324 12510.17 74.05 55293.68 88888.00 2007-11-20 03:50:40.000 324 12510.23 74.03 55293.70 88888.00 2007-11-20 03:50:40.125 324 12510.20 73.95 55293.65 88888.00 2007-11-20 03:50:40.250 324 12510.20 74.00 55293.70 88888.00 2007-11-20 03:50:40.375 324 12510.20 74.00 55293.68 88888.00 2007-11-20 03:50:40.500 324 12510.23 74.00 55293.65 88888.00 2007-11-20 03:50:40.625 324 12510.25 74.05 55293.68 88888.00 2007-11-20 03:50:40.750 324 12510.23 74.05 55293.68 88888.00 2007-11-20 03:50:40.875 324 12510.10 73.97 55293.68 88888.00 2007-11-20 03:50:41.000 324 12510.05 73.92 55293.62 88888.00 2007-11-20 03:50:41.125 324 12510.10 73.90 55293.60 88888.00 2007-11-20 03:50:41.250 324 12510.12 73.90 55293.62 88888.00 2007-11-20 03:50:41.375 324 12510.10 73.95 55293.62 88888.00 2007-11-20 03:50:41.500 324 12510.15 74.00 55293.62 88888.00 2007-11-20 03:50:41.625 324 12510.23 74.00 55293.62 88888.00 2007-11-20 03:50:41.750 324 12510.23 74.00 55293.65 88888.00 2007-11-20 03:50:41.875 324 12510.25 73.97 55293.62 88888.00 2007-11-20 03:50:42.000 324 12510.20 74.00 55293.62 88888.00 2007-11-20 03:50:42.125 324 12510.17 74.03 55293.65 88888.00 2007-11-20 03:50:42.250 324 12510.17 74.00 55293.65 88888.00 2007-11-20 03:50:42.375 324 12510.17 73.92 55293.60 88888.00 2007-11-20 03:50:42.500 324 12510.17 73.95 55293.60 88888.00 2007-11-20 03:50:42.625 324 12510.15 73.97 55293.62 88888.00 2007-11-20 03:50:42.750 324 12510.15 73.95 55293.60 88888.00 2007-11-20 03:50:42.875 324 12510.17 73.97 55293.60 88888.00 2007-11-20 03:50:43.000 324 12510.23 73.95 55293.60 88888.00 2007-11-20 03:50:43.125 324 12510.12 73.92 55293.60 88888.00 2007-11-20 03:50:43.250 324 12510.10 73.95 55293.65 88888.00 2007-11-20 03:50:43.375 324 12510.20 73.97 55293.65 88888.00 2007-11-20 03:50:43.500 324 12510.23 73.97 55293.62 88888.00 2007-11-20 03:50:43.625 324 12510.23 74.00 55293.65 88888.00 2007-11-20 03:50:43.750 324 12510.20 74.00 55293.65 88888.00 2007-11-20 03:50:43.875 324 12510.23 73.95 55293.62 88888.00 2007-11-20 03:50:44.000 324 12510.17 73.95 55293.62 88888.00 2007-11-20 03:50:44.125 324 12510.10 74.00 55293.65 88888.00 2007-11-20 03:50:44.250 324 12510.12 74.03 55293.62 88888.00 2007-11-20 03:50:44.375 324 12510.23 74.03 55293.62 88888.00 2007-11-20 03:50:44.500 324 12510.17 73.97 55293.62 88888.00 2007-11-20 03:50:44.625 324 12510.20 73.95 55293.62 88888.00 2007-11-20 03:50:44.750 324 12510.25 74.00 55293.65 88888.00 2007-11-20 03:50:44.875 324 12510.23 74.00 55293.62 88888.00 2007-11-20 03:50:45.000 324 12510.17 73.95 55293.57 88888.00 2007-11-20 03:50:45.125 324 12510.23 74.00 55293.62 88888.00 2007-11-20 03:50:45.250 324 12510.27 74.03 55293.68 88888.00 2007-11-20 03:50:45.375 324 12510.35 74.03 55293.68 88888.00 2007-11-20 03:50:45.500 324 12510.38 74.03 55293.68 88888.00 2007-11-20 03:50:45.625 324 12510.35 74.05 55293.68 88888.00 2007-11-20 03:50:45.750 324 12510.33 74.00 55293.65 88888.00 2007-11-20 03:50:45.875 324 12510.27 73.95 55293.65 88888.00 2007-11-20 03:50:46.000 324 12510.33 74.00 55293.62 88888.00 2007-11-20 03:50:46.125 324 12510.38 74.03 55293.68 88888.00 2007-11-20 03:50:46.250 324 12510.33 73.97 55293.62 88888.00 2007-11-20 03:50:46.375 324 12510.25 73.92 55293.60 88888.00 2007-11-20 03:50:46.500 324 12510.25 73.92 55293.57 88888.00 2007-11-20 03:50:46.625 324 12510.27 73.95 55293.62 88888.00 2007-11-20 03:50:46.750 324 12510.20 74.00 55293.62 88888.00 2007-11-20 03:50:46.875 324 12510.10 73.95 55293.60 88888.00 2007-11-20 03:50:47.000 324 12510.20 73.97 55293.57 88888.00 2007-11-20 03:50:47.125 324 12510.25 74.00 55293.60 88888.00 2007-11-20 03:50:47.250 324 12510.23 73.95 55293.57 88888.00 2007-11-20 03:50:47.375 324 12510.23 73.90 55293.57 88888.00 2007-11-20 03:50:47.500 324 12510.30 73.95 55293.60 88888.00 2007-11-20 03:50:47.625 324 12510.35 74.00 55293.62 88888.00 2007-11-20 03:50:47.750 324 12510.35 74.08 55293.62 88888.00 2007-11-20 03:50:47.875 324 12510.33 74.05 55293.60 88888.00 2007-11-20 03:50:48.000 324 12510.35 74.05 55293.62 88888.00 2007-11-20 03:50:48.125 324 12510.27 74.00 55293.62 88888.00 2007-11-20 03:50:48.250 324 12510.25 74.00 55293.62 88888.00 2007-11-20 03:50:48.375 324 12510.33 74.05 55293.62 88888.00 2007-11-20 03:50:48.500 324 12510.33 74.05 55293.62 88888.00 2007-11-20 03:50:48.625 324 12510.23 74.03 55293.57 88888.00 2007-11-20 03:50:48.750 324 12510.23 74.03 55293.60 88888.00 2007-11-20 03:50:48.875 324 12510.27 74.05 55293.62 88888.00 2007-11-20 03:50:49.000 324 12510.30 74.03 55293.60 88888.00 2007-11-20 03:50:49.125 324 12510.27 73.92 55293.57 88888.00 2007-11-20 03:50:49.250 324 12510.20 73.95 55293.55 88888.00 2007-11-20 03:50:49.375 324 12510.17 73.95 55293.55 88888.00 2007-11-20 03:50:49.500 324 12510.17 73.97 55293.55 88888.00 2007-11-20 03:50:49.625 324 12510.15 74.00 55293.55 88888.00 2007-11-20 03:50:49.750 324 12510.15 74.05 55293.57 88888.00 2007-11-20 03:50:49.875 324 12510.25 74.08 55293.57 88888.00 2007-11-20 03:50:50.000 324 12510.20 74.08 55293.55 88888.00 2007-11-20 03:50:50.125 324 12510.15 74.00 55293.53 88888.00 2007-11-20 03:50:50.250 324 12510.12 73.95 55293.53 88888.00 2007-11-20 03:50:50.375 324 12510.25 73.97 55293.55 88888.00 2007-11-20 03:50:50.500 324 12510.23 73.97 55293.57 88888.00 2007-11-20 03:50:50.625 324 12510.17 73.95 55293.57 88888.00 2007-11-20 03:50:50.750 324 12510.12 73.95 55293.50 88888.00 2007-11-20 03:50:50.875 324 12510.15 73.97 55293.55 88888.00 2007-11-20 03:50:51.000 324 12510.23 73.92 55293.55 88888.00 2007-11-20 03:50:51.125 324 12510.20 73.97 55293.57 88888.00 2007-11-20 03:50:51.250 324 12510.20 74.05 55293.65 88888.00 2007-11-20 03:50:51.375 324 12510.17 74.03 55293.62 88888.00 2007-11-20 03:50:51.500 324 12510.20 74.03 55293.60 88888.00 2007-11-20 03:50:51.625 324 12510.23 74.03 55293.60 88888.00 2007-11-20 03:50:51.750 324 12510.27 74.00 55293.60 88888.00 2007-11-20 03:50:51.875 324 12510.23 73.92 55293.55 88888.00 2007-11-20 03:50:52.000 324 12510.23 73.95 55293.55 88888.00 2007-11-20 03:50:52.125 324 12510.35 74.03 55293.60 88888.00 2007-11-20 03:50:52.250 324 12510.33 74.00 55293.57 88888.00 2007-11-20 03:50:52.375 324 12510.27 73.95 55293.53 88888.00 2007-11-20 03:50:52.500 324 12510.27 74.00 55293.53 88888.00 2007-11-20 03:50:52.625 324 12510.30 74.05 55293.55 88888.00 2007-11-20 03:50:52.750 324 12510.33 74.05 55293.55 88888.00 2007-11-20 03:50:52.875 324 12510.33 74.05 55293.55 88888.00 2007-11-20 03:50:53.000 324 12510.35 74.03 55293.57 88888.00 2007-11-20 03:50:53.125 324 12510.38 74.03 55293.57 88888.00 2007-11-20 03:50:53.250 324 12510.30 74.03 55293.55 88888.00 2007-11-20 03:50:53.375 324 12510.33 74.03 55293.57 88888.00 2007-11-20 03:50:53.500 324 12510.25 74.05 55293.55 88888.00 2007-11-20 03:50:53.625 324 12510.33 73.97 55293.57 88888.00 2007-11-20 03:50:53.750 324 12510.35 74.00 55293.55 88888.00 2007-11-20 03:50:53.875 324 12510.27 73.97 55293.55 88888.00 2007-11-20 03:50:54.000 324 12510.25 74.00 55293.53 88888.00 2007-11-20 03:50:54.125 324 12510.33 74.03 55293.55 88888.00 2007-11-20 03:50:54.250 324 12510.27 74.00 55293.55 88888.00 2007-11-20 03:50:54.375 324 12510.23 73.97 55293.55 88888.00 2007-11-20 03:50:54.500 324 12510.23 74.00 55293.53 88888.00 2007-11-20 03:50:54.625 324 12510.23 74.03 55293.53 88888.00 2007-11-20 03:50:54.750 324 12510.27 74.05 55293.53 88888.00 2007-11-20 03:50:54.875 324 12510.33 74.05 55293.53 88888.00 2007-11-20 03:50:55.000 324 12510.35 74.00 55293.50 88888.00 2007-11-20 03:50:55.125 324 12510.25 74.00 55293.53 88888.00 2007-11-20 03:50:55.250 324 12510.25 73.95 55293.53 88888.00 2007-11-20 03:50:55.375 324 12510.30 73.95 55293.53 88888.00 2007-11-20 03:50:55.500 324 12510.38 73.97 55293.53 88888.00 2007-11-20 03:50:55.625 324 12510.33 73.97 55293.53 88888.00 2007-11-20 03:50:55.750 324 12510.25 73.97 55293.50 88888.00 2007-11-20 03:50:55.875 324 12510.30 74.03 55293.55 88888.00 2007-11-20 03:50:56.000 324 12510.38 74.05 55293.53 88888.00 2007-11-20 03:50:56.125 324 12510.33 74.00 55293.47 88888.00 2007-11-20 03:50:56.250 324 12510.27 74.00 55293.47 88888.00 2007-11-20 03:50:56.375 324 12510.33 74.03 55293.53 88888.00 2007-11-20 03:50:56.500 324 12510.45 74.10 55293.57 88888.00 2007-11-20 03:50:56.625 324 12510.40 74.05 55293.55 88888.00 2007-11-20 03:50:56.750 324 12510.35 73.97 55293.55 88888.00 2007-11-20 03:50:56.875 324 12510.33 74.03 55293.55 88888.00 2007-11-20 03:50:57.000 324 12510.33 74.05 55293.53 88888.00 2007-11-20 03:50:57.125 324 12510.27 74.05 55293.53 88888.00 2007-11-20 03:50:57.250 324 12510.25 74.03 55293.53 88888.00 2007-11-20 03:50:57.375 324 12510.38 74.03 55293.53 88888.00 2007-11-20 03:50:57.500 324 12510.38 74.00 55293.50 88888.00 2007-11-20 03:50:57.625 324 12510.35 74.00 55293.47 88888.00 2007-11-20 03:50:57.750 324 12510.35 74.03 55293.53 88888.00 2007-11-20 03:50:57.875 324 12510.30 74.03 55293.55 88888.00 2007-11-20 03:50:58.000 324 12510.33 74.05 55293.53 88888.00 2007-11-20 03:50:58.125 324 12510.33 74.05 55293.53 88888.00 2007-11-20 03:50:58.250 324 12510.35 74.05 55293.55 88888.00 2007-11-20 03:50:58.375 324 12510.40 74.05 55293.47 88888.00 2007-11-20 03:50:58.500 324 12510.40 74.05 55293.45 88888.00 2007-11-20 03:50:58.625 324 12510.45 74.05 55293.50 88888.00 2007-11-20 03:50:58.750 324 12510.42 74.08 55293.53 88888.00 2007-11-20 03:50:58.875 324 12510.42 74.10 55293.53 88888.00 2007-11-20 03:50:59.000 324 12510.45 74.08 55293.50 88888.00 2007-11-20 03:50:59.125 324 12510.42 74.05 55293.50 88888.00 2007-11-20 03:50:59.250 324 12510.35 74.03 55293.53 88888.00 2007-11-20 03:50:59.375 324 12510.38 74.08 55293.53 88888.00 2007-11-20 03:50:59.500 324 12510.40 74.08 55293.50 88888.00 2007-11-20 03:50:59.625 324 12510.42 74.10 55293.47 88888.00 2007-11-20 03:50:59.750 324 12510.40 74.08 55293.50 88888.00 2007-11-20 03:50:59.875 324 12510.38 74.00 55293.47 88888.00 2007-11-20 03:51:00.000 324 12510.40 73.97 55293.43 88888.00 2007-11-20 03:51:00.125 324 12510.42 74.00 55293.47 88888.00 2007-11-20 03:51:00.250 324 12510.42 74.03 55293.47 88888.00 2007-11-20 03:51:00.375 324 12510.45 74.08 55293.50 88888.00 2007-11-20 03:51:00.500 324 12510.42 74.05 55293.45 88888.00 2007-11-20 03:51:00.625 324 12510.38 74.03 55293.45 88888.00 2007-11-20 03:51:00.750 324 12510.40 74.05 55293.47 88888.00 2007-11-20 03:51:00.875 324 12510.38 74.08 55293.47 88888.00 2007-11-20 03:51:01.000 324 12510.45 74.03 55293.47 88888.00 2007-11-20 03:51:01.125 324 12510.50 74.08 55293.47 88888.00 2007-11-20 03:51:01.250 324 12510.42 73.97 55293.45 88888.00 2007-11-20 03:51:01.375 324 12510.33 73.97 55293.43 88888.00 2007-11-20 03:51:01.500 324 12510.33 74.00 55293.43 88888.00 2007-11-20 03:51:01.625 324 12510.35 74.03 55293.43 88888.00 2007-11-20 03:51:01.750 324 12510.40 74.08 55293.47 88888.00 2007-11-20 03:51:01.875 324 12510.38 74.10 55293.50 88888.00 2007-11-20 03:51:02.000 324 12510.40 74.12 55293.50 88888.00 2007-11-20 03:51:02.125 324 12510.45 74.10 55293.50 88888.00 2007-11-20 03:51:02.250 324 12510.52 74.12 55293.47 88888.00 2007-11-20 03:51:02.375 324 12510.52 74.15 55293.47 88888.00 2007-11-20 03:51:02.500 324 12510.40 74.15 55293.45 88888.00 2007-11-20 03:51:02.625 324 12510.35 74.03 55293.43 88888.00 2007-11-20 03:51:02.750 324 12510.42 74.03 55293.45 88888.00 2007-11-20 03:51:02.875 324 12510.48 74.05 55293.45 88888.00 2007-11-20 03:51:03.000 324 12510.42 74.05 55293.45 88888.00 2007-11-20 03:51:03.125 324 12510.45 74.10 55293.47 88888.00 2007-11-20 03:51:03.250 324 12510.50 74.08 55293.45 88888.00 2007-11-20 03:51:03.375 324 12510.58 74.12 55293.43 88888.00 2007-11-20 03:51:03.500 324 12510.55 74.05 55293.45 88888.00 2007-11-20 03:51:03.625 324 12510.52 74.05 55293.43 88888.00 2007-11-20 03:51:03.750 324 12510.50 74.08 55293.40 88888.00 2007-11-20 03:51:03.875 324 12510.52 74.08 55293.43 88888.00 2007-11-20 03:51:04.000 324 12510.52 74.17 55293.43 88888.00 2007-11-20 03:51:04.125 324 12510.60 74.17 55293.45 88888.00 2007-11-20 03:51:04.250 324 12510.58 74.15 55293.45 88888.00 2007-11-20 03:51:04.375 324 12510.52 74.12 55293.43 88888.00 2007-11-20 03:51:04.500 324 12510.50 74.12 55293.40 88888.00 2007-11-20 03:51:04.625 324 12510.52 74.10 55293.38 88888.00 2007-11-20 03:51:04.750 324 12510.50 74.05 55293.38 88888.00 2007-11-20 03:51:04.875 324 12510.50 74.08 55293.40 88888.00 2007-11-20 03:51:05.000 324 12510.45 74.08 55293.38 88888.00 2007-11-20 03:51:05.125 324 12510.45 74.00 55293.35 88888.00 2007-11-20 03:51:05.250 324 12510.52 74.00 55293.40 88888.00 2007-11-20 03:51:05.375 324 12510.58 74.08 55293.38 88888.00 2007-11-20 03:51:05.500 324 12510.52 74.10 55293.38 88888.00 2007-11-20 03:51:05.625 324 12510.50 74.12 55293.40 88888.00 2007-11-20 03:51:05.750 324 12510.42 74.15 55293.40 88888.00 2007-11-20 03:51:05.875 324 12510.40 74.10 55293.38 88888.00 2007-11-20 03:51:06.000 324 12510.48 74.12 55293.38 88888.00 2007-11-20 03:51:06.125 324 12510.48 74.15 55293.40 88888.00 2007-11-20 03:51:06.250 324 12510.50 74.15 55293.40 88888.00 2007-11-20 03:51:06.375 324 12510.52 74.12 55293.40 88888.00 2007-11-20 03:51:06.500 324 12510.55 74.12 55293.40 88888.00 2007-11-20 03:51:06.625 324 12510.62 74.17 55293.40 88888.00 2007-11-20 03:51:06.750 324 12510.62 74.15 55293.40 88888.00 2007-11-20 03:51:06.875 324 12510.60 74.20 55293.38 88888.00 2007-11-20 03:51:07.000 324 12510.52 74.17 55293.38 88888.00 2007-11-20 03:51:07.125 324 12510.52 74.17 55293.40 88888.00 2007-11-20 03:51:07.250 324 12510.58 74.22 55293.43 88888.00 2007-11-20 03:51:07.375 324 12510.70 74.30 55293.43 88888.00 2007-11-20 03:51:07.500 324 12510.65 74.28 55293.43 88888.00 2007-11-20 03:51:07.625 324 12510.58 74.17 55293.35 88888.00 2007-11-20 03:51:07.750 324 12510.55 74.10 55293.32 88888.00 2007-11-20 03:51:07.875 324 12510.58 74.17 55293.32 88888.00 2007-11-20 03:51:08.000 324 12510.55 74.20 55293.32 88888.00 2007-11-20 03:51:08.125 324 12510.55 74.20 55293.35 88888.00 2007-11-20 03:51:08.250 324 12510.55 74.25 55293.40 88888.00 2007-11-20 03:51:08.375 324 12510.58 74.28 55293.40 88888.00 2007-11-20 03:51:08.500 324 12510.52 74.20 55293.38 88888.00 2007-11-20 03:51:08.625 324 12510.52 74.17 55293.38 88888.00 2007-11-20 03:51:08.750 324 12510.58 74.17 55293.40 88888.00 2007-11-20 03:51:08.875 324 12510.67 74.22 55293.43 88888.00 2007-11-20 03:51:09.000 324 12510.65 74.20 55293.40 88888.00 2007-11-20 03:51:09.125 324 12510.52 74.12 55293.35 88888.00 2007-11-20 03:51:09.250 324 12510.52 74.15 55293.35 88888.00 2007-11-20 03:51:09.375 324 12510.62 74.20 55293.38 88888.00 2007-11-20 03:51:09.500 324 12510.58 74.22 55293.35 88888.00 2007-11-20 03:51:09.625 324 12510.55 74.22 55293.40 88888.00 2007-11-20 03:51:09.750 324 12510.62 74.25 55293.40 88888.00 2007-11-20 03:51:09.875 324 12510.60 74.22 55293.38 88888.00 2007-11-20 03:51:10.000 324 12510.58 74.17 55293.35 88888.00 2007-11-20 03:51:10.125 324 12510.58 74.15 55293.40 88888.00 2007-11-20 03:51:10.250 324 12510.58 74.15 55293.38 88888.00 2007-11-20 03:51:10.375 324 12510.62 74.20 55293.40 88888.00 2007-11-20 03:51:10.500 324 12510.62 74.28 55293.38 88888.00 2007-11-20 03:51:10.625 324 12510.65 74.22 55293.35 88888.00 2007-11-20 03:51:10.750 324 12510.67 74.20 55293.38 88888.00 2007-11-20 03:51:10.875 324 12510.75 74.30 55293.40 88888.00 2007-11-20 03:51:11.000 324 12510.70 74.30 55293.38 88888.00 2007-11-20 03:51:11.125 324 12510.70 74.25 55293.35 88888.00 2007-11-20 03:51:11.250 324 12510.70 74.15 55293.32 88888.00 2007-11-20 03:51:11.375 324 12510.75 74.12 55293.30 88888.00 2007-11-20 03:51:11.500 324 12510.75 74.30 55293.35 88888.00 2007-11-20 03:51:11.625 324 12510.70 74.35 55293.40 88888.00 2007-11-20 03:51:11.750 324 12510.67 74.33 55293.38 88888.00 2007-11-20 03:51:11.875 324 12510.70 74.30 55293.35 88888.00 2007-11-20 03:51:12.000 324 12510.65 74.28 55293.35 88888.00 2007-11-20 03:51:12.125 324 12510.67 74.30 55293.38 88888.00 2007-11-20 03:51:12.250 324 12510.67 74.30 55293.40 88888.00 2007-11-20 03:51:12.375 324 12510.70 74.30 55293.38 88888.00 2007-11-20 03:51:12.500 324 12510.65 74.30 55293.38 88888.00 2007-11-20 03:51:12.625 324 12510.70 74.30 55293.38 88888.00 2007-11-20 03:51:12.750 324 12510.73 74.33 55293.40 88888.00 2007-11-20 03:51:12.875 324 12510.73 74.38 55293.43 88888.00 2007-11-20 03:51:13.000 324 12510.73 74.38 55293.40 88888.00 2007-11-20 03:51:13.125 324 12510.70 74.38 55293.40 88888.00 2007-11-20 03:51:13.250 324 12510.67 74.35 55293.38 88888.00 2007-11-20 03:51:13.375 324 12510.73 74.38 55293.40 88888.00 2007-11-20 03:51:13.500 324 12510.65 74.33 55293.32 88888.00 2007-11-20 03:51:13.625 324 12510.52 74.28 55293.30 88888.00 2007-11-20 03:51:13.750 324 12510.62 74.33 55293.32 88888.00 2007-11-20 03:51:13.875 324 12510.75 74.38 55293.38 88888.00 2007-11-20 03:51:14.000 324 12510.70 74.38 55293.35 88888.00 2007-11-20 03:51:14.125 324 12510.70 74.42 55293.38 88888.00 2007-11-20 03:51:14.250 324 12510.67 74.38 55293.35 88888.00 2007-11-20 03:51:14.375 324 12510.77 74.35 55293.32 88888.00 2007-11-20 03:51:14.500 324 12510.85 74.38 55293.35 88888.00 2007-11-20 03:51:14.625 324 12510.88 74.38 55293.35 88888.00 2007-11-20 03:51:14.750 324 12510.83 74.38 55293.35 88888.00 2007-11-20 03:51:14.875 324 12510.85 74.42 55293.38 88888.00 2007-11-20 03:51:15.000 324 12510.83 74.40 55293.38 88888.00 2007-11-20 03:51:15.125 324 12510.83 74.42 55293.32 88888.00 2007-11-20 03:51:15.250 324 12510.80 74.40 55293.35 88888.00 2007-11-20 03:51:15.375 324 12510.80 74.42 55293.35 88888.00 2007-11-20 03:51:15.500 324 12510.73 74.38 55293.32 88888.00 2007-11-20 03:51:15.625 324 12510.73 74.33 55293.28 88888.00 2007-11-20 03:51:15.750 324 12510.75 74.35 55293.30 88888.00 2007-11-20 03:51:15.875 324 12510.77 74.40 55293.32 88888.00 2007-11-20 03:51:16.000 324 12510.75 74.42 55293.30 88888.00 2007-11-20 03:51:16.125 324 12510.77 74.42 55293.32 88888.00 2007-11-20 03:51:16.250 324 12510.80 74.45 55293.32 88888.00 2007-11-20 03:51:16.375 324 12510.83 74.45 55293.35 88888.00 2007-11-20 03:51:16.500 324 12510.83 74.42 55293.35 88888.00 2007-11-20 03:51:16.625 324 12510.75 74.40 55293.38 88888.00 2007-11-20 03:51:16.750 324 12510.73 74.40 55293.35 88888.00 2007-11-20 03:51:16.875 324 12510.77 74.42 55293.35 88888.00 2007-11-20 03:51:17.000 324 12510.80 74.40 55293.28 88888.00 2007-11-20 03:51:17.125 324 12510.77 74.42 55293.30 88888.00 2007-11-20 03:51:17.250 324 12510.77 74.40 55293.30 88888.00 2007-11-20 03:51:17.375 324 12510.75 74.42 55293.32 88888.00 2007-11-20 03:51:17.500 324 12510.75 74.42 55293.32 88888.00 2007-11-20 03:51:17.625 324 12510.75 74.38 55293.30 88888.00 2007-11-20 03:51:17.750 324 12510.75 74.40 55293.28 88888.00 2007-11-20 03:51:17.875 324 12510.70 74.40 55293.28 88888.00 2007-11-20 03:51:18.000 324 12510.77 74.45 55293.28 88888.00 2007-11-20 03:51:18.125 324 12510.77 74.42 55293.32 88888.00 2007-11-20 03:51:18.250 324 12510.77 74.45 55293.32 88888.00 2007-11-20 03:51:18.375 324 12510.80 74.45 55293.30 88888.00 2007-11-20 03:51:18.500 324 12510.85 74.45 55293.28 88888.00 2007-11-20 03:51:18.625 324 12510.85 74.45 55293.28 88888.00 2007-11-20 03:51:18.750 324 12510.85 74.42 55293.28 88888.00 2007-11-20 03:51:18.875 324 12510.75 74.42 55293.32 88888.00 2007-11-20 03:51:19.000 324 12510.75 74.50 55293.35 88888.00 2007-11-20 03:51:19.125 324 12510.75 74.50 55293.32 88888.00 2007-11-20 03:51:19.250 324 12510.75 74.50 55293.32 88888.00 2007-11-20 03:51:19.375 324 12510.75 74.45 55293.28 88888.00 2007-11-20 03:51:19.500 324 12510.75 74.40 55293.25 88888.00 2007-11-20 03:51:19.625 324 12510.73 74.45 55293.28 88888.00 2007-11-20 03:51:19.750 324 12510.70 74.42 55293.28 88888.00 2007-11-20 03:51:19.875 324 12510.73 74.42 55293.28 88888.00 2007-11-20 03:51:20.000 324 12510.73 74.45 55293.25 88888.00 2007-11-20 03:51:20.125 324 12510.75 74.47 55293.30 88888.00 2007-11-20 03:51:20.250 324 12510.77 74.50 55293.30 88888.00 2007-11-20 03:51:20.375 324 12510.80 74.53 55293.32 88888.00 2007-11-20 03:51:20.500 324 12510.80 74.53 55293.30 88888.00 2007-11-20 03:51:20.625 324 12510.80 74.53 55293.30 88888.00 2007-11-20 03:51:20.750 324 12510.77 74.53 55293.30 88888.00 2007-11-20 03:51:20.875 324 12510.80 74.50 55293.28 88888.00 2007-11-20 03:51:21.000 324 12510.77 74.47 55293.22 88888.00 2007-11-20 03:51:21.125 324 12510.75 74.45 55293.25 88888.00 2007-11-20 03:51:21.250 324 12510.77 74.45 55293.22 88888.00 2007-11-20 03:51:21.375 324 12510.88 74.47 55293.25 88888.00 2007-11-20 03:51:21.500 324 12510.90 74.53 55293.28 88888.00 2007-11-20 03:51:21.625 324 12510.88 74.50 55293.28 88888.00 2007-11-20 03:51:21.750 324 12510.80 74.50 55293.22 88888.00 2007-11-20 03:51:21.875 324 12510.85 74.50 55293.25 88888.00 2007-11-20 03:51:22.000 324 12510.90 74.50 55293.22 88888.00 2007-11-20 03:51:22.125 324 12510.90 74.47 55293.25 88888.00 2007-11-20 03:51:22.250 324 12510.75 74.42 55293.28 88888.00 2007-11-20 03:51:22.375 324 12510.77 74.42 55293.28 88888.00 2007-11-20 03:51:22.500 324 12510.85 74.50 55293.28 88888.00 2007-11-20 03:51:22.625 324 12510.88 74.50 55293.25 88888.00 2007-11-20 03:51:22.750 324 12510.88 74.53 55293.22 88888.00 2007-11-20 03:51:22.875 324 12510.83 74.50 55293.22 88888.00 2007-11-20 03:51:23.000 324 12510.80 74.47 55293.22 88888.00 2007-11-20 03:51:23.125 324 12510.85 74.50 55293.22 88888.00 2007-11-20 03:51:23.250 324 12510.90 74.60 55293.28 88888.00 2007-11-20 03:51:23.375 324 12510.92 74.60 55293.25 88888.00 2007-11-20 03:51:23.500 324 12510.90 74.55 55293.25 88888.00 2007-11-20 03:51:23.625 324 12510.92 74.60 55293.25 88888.00 2007-11-20 03:51:23.750 324 12510.95 74.62 55293.28 88888.00 2007-11-20 03:51:23.875 324 12510.95 74.60 55293.25 88888.00 2007-11-20 03:51:24.000 324 12510.85 74.55 55293.28 88888.00 2007-11-20 03:51:24.125 324 12510.90 74.55 55293.30 88888.00 2007-11-20 03:51:24.250 324 12510.85 74.55 55293.30 88888.00 2007-11-20 03:51:24.375 324 12510.88 74.58 55293.28 88888.00 2007-11-20 03:51:24.500 324 12510.95 74.60 55293.32 88888.00 2007-11-20 03:51:24.625 324 12510.98 74.60 55293.30 88888.00 2007-11-20 03:51:24.750 324 12510.92 74.60 55293.30 88888.00 2007-11-20 03:51:24.875 324 12510.88 74.55 55293.28 88888.00 2007-11-20 03:51:25.000 324 12510.88 74.53 55293.25 88888.00 2007-11-20 03:51:25.125 324 12510.92 74.53 55293.22 88888.00 2007-11-20 03:51:25.250 324 12510.90 74.53 55293.22 88888.00 2007-11-20 03:51:25.375 324 12510.90 74.60 55293.28 88888.00 2007-11-20 03:51:25.500 324 12510.92 74.62 55293.30 88888.00 2007-11-20 03:51:25.625 324 12510.98 74.65 55293.32 88888.00 2007-11-20 03:51:25.750 324 12511.08 74.65 55293.28 88888.00 2007-11-20 03:51:25.875 324 12511.02 74.65 55293.25 88888.00 2007-11-20 03:51:26.000 324 12510.95 74.65 55293.28 88888.00 2007-11-20 03:51:26.125 324 12510.92 74.62 55293.28 88888.00 2007-11-20 03:51:26.250 324 12510.95 74.65 55293.30 88888.00 2007-11-20 03:51:26.375 324 12510.98 74.65 55293.28 88888.00 2007-11-20 03:51:26.500 324 12510.95 74.67 55293.32 88888.00 2007-11-20 03:51:26.625 324 12510.92 74.65 55293.32 88888.00 2007-11-20 03:51:26.750 324 12510.98 74.72 55293.35 88888.00 2007-11-20 03:51:26.875 324 12510.90 74.67 55293.32 88888.00 2007-11-20 03:51:27.000 324 12510.88 74.62 55293.28 88888.00 2007-11-20 03:51:27.125 324 12510.85 74.58 55293.28 88888.00 2007-11-20 03:51:27.250 324 12510.88 74.67 55293.32 88888.00 2007-11-20 03:51:27.375 324 12511.00 74.72 55293.35 88888.00 2007-11-20 03:51:27.500 324 12511.05 74.70 55293.35 88888.00 2007-11-20 03:51:27.625 324 12510.92 74.60 55293.30 88888.00 2007-11-20 03:51:27.750 324 12510.92 74.60 55293.30 88888.00 2007-11-20 03:51:27.875 324 12510.95 74.65 55293.30 88888.00 2007-11-20 03:51:28.000 324 12511.02 74.70 55293.28 88888.00 2007-11-20 03:51:28.125 324 12511.02 74.70 55293.30 88888.00 2007-11-20 03:51:28.250 324 12510.98 74.70 55293.30 88888.00 2007-11-20 03:51:28.375 324 12510.90 74.67 55293.28 88888.00 2007-11-20 03:51:28.500 324 12510.92 74.70 55293.32 88888.00 2007-11-20 03:51:28.625 324 12510.92 74.67 55293.32 88888.00 2007-11-20 03:51:28.750 324 12510.95 74.67 55293.32 88888.00 2007-11-20 03:51:28.875 324 12511.00 74.70 55293.32 88888.00 2007-11-20 03:51:29.000 324 12510.95 74.70 55293.28 88888.00 2007-11-20 03:51:29.125 324 12510.92 74.70 55293.30 88888.00 2007-11-20 03:51:29.250 324 12510.95 74.70 55293.32 88888.00 2007-11-20 03:51:29.375 324 12511.02 74.78 55293.35 88888.00 2007-11-20 03:51:29.500 324 12510.98 74.75 55293.38 88888.00 2007-11-20 03:51:29.625 324 12510.92 74.72 55293.40 88888.00 2007-11-20 03:51:29.750 324 12510.98 74.78 55293.40 88888.00 2007-11-20 03:51:29.875 324 12510.95 74.75 55293.32 88888.00 2007-11-20 03:51:30.000 324 12510.98 74.78 55293.32 88888.00 2007-11-20 03:51:30.125 324 12510.90 74.78 55293.35 88888.00 2007-11-20 03:51:30.250 324 12510.88 74.72 55293.35 88888.00 2007-11-20 03:51:30.375 324 12510.98 74.70 55293.35 88888.00 2007-11-20 03:51:30.500 324 12511.00 74.70 55293.30 88888.00 2007-11-20 03:51:30.625 324 12510.95 74.70 55293.25 88888.00 2007-11-20 03:51:30.750 324 12510.95 74.70 55293.30 88888.00 2007-11-20 03:51:30.875 324 12510.92 74.67 55293.25 88888.00 2007-11-20 03:51:31.000 324 12510.90 74.65 55293.25 88888.00 2007-11-20 03:51:31.125 324 12510.95 74.70 55293.25 88888.00 2007-11-20 03:51:31.250 324 12510.88 74.72 55293.30 88888.00 2007-11-20 03:51:31.375 324 12510.95 74.78 55293.32 88888.00 2007-11-20 03:51:31.500 324 12510.98 74.78 55293.30 88888.00 2007-11-20 03:51:31.625 324 12510.90 74.80 55293.30 88888.00 2007-11-20 03:51:31.750 324 12510.95 74.78 55293.32 88888.00 2007-11-20 03:51:31.875 324 12510.95 74.78 55293.32 88888.00 2007-11-20 03:51:32.000 324 12510.90 74.75 55293.28 88888.00 2007-11-20 03:51:32.125 324 12510.90 74.80 55293.28 88888.00 2007-11-20 03:51:32.250 324 12510.92 74.92 55293.32 88888.00 2007-11-20 03:51:32.375 324 12510.92 74.88 55293.32 88888.00 2007-11-20 03:51:32.500 324 12511.00 74.88 55293.32 88888.00 2007-11-20 03:51:32.625 324 12511.02 74.80 55293.30 88888.00 2007-11-20 03:51:32.750 324 12510.95 74.75 55293.30 88888.00 2007-11-20 03:51:32.875 324 12510.92 74.75 55293.30 88888.00 2007-11-20 03:51:33.000 324 12510.92 74.80 55293.28 88888.00 2007-11-20 03:51:33.125 324 12510.92 74.80 55293.32 88888.00 2007-11-20 03:51:33.250 324 12510.98 74.80 55293.32 88888.00 2007-11-20 03:51:33.375 324 12511.05 74.88 55293.32 88888.00 2007-11-20 03:51:33.500 324 12511.08 74.88 55293.30 88888.00 2007-11-20 03:51:33.625 324 12511.05 74.88 55293.32 88888.00 2007-11-20 03:51:33.750 324 12510.98 74.88 55293.32 88888.00 2007-11-20 03:51:33.875 324 12510.98 74.83 55293.30 88888.00 2007-11-20 03:51:34.000 324 12511.00 74.85 55293.28 88888.00 2007-11-20 03:51:34.125 324 12510.95 74.83 55293.28 88888.00 2007-11-20 03:51:34.250 324 12510.88 74.72 55293.28 88888.00 2007-11-20 03:51:34.375 324 12510.92 74.80 55293.32 88888.00 2007-11-20 03:51:34.500 324 12510.98 74.88 55293.35 88888.00 2007-11-20 03:51:34.625 324 12511.02 74.95 55293.35 88888.00 2007-11-20 03:51:34.750 324 12511.02 74.92 55293.35 88888.00 2007-11-20 03:51:34.875 324 12511.02 74.90 55293.35 88888.00 2007-11-20 03:51:35.000 324 12510.95 74.80 55293.30 88888.00 2007-11-20 03:51:35.125 324 12510.88 74.83 55293.32 88888.00 2007-11-20 03:51:35.250 324 12510.83 74.83 55293.32 88888.00 2007-11-20 03:51:35.375 324 12510.85 74.85 55293.35 88888.00 2007-11-20 03:51:35.500 324 12510.90 74.83 55293.32 88888.00 2007-11-20 03:51:35.625 324 12510.92 74.83 55293.32 88888.00 2007-11-20 03:51:35.750 324 12510.92 74.83 55293.35 88888.00 2007-11-20 03:51:35.875 324 12510.85 74.78 55293.35 88888.00 2007-11-20 03:51:36.000 324 12510.80 74.85 55293.32 88888.00 2007-11-20 03:51:36.125 324 12510.77 74.85 55293.35 88888.00 2007-11-20 03:51:36.250 324 12510.83 74.85 55293.35 88888.00 2007-11-20 03:51:36.375 324 12510.85 74.85 55293.35 88888.00 2007-11-20 03:51:36.500 324 12510.88 74.88 55293.35 88888.00 2007-11-20 03:51:36.625 324 12510.92 74.88 55293.38 88888.00 2007-11-20 03:51:36.750 324 12510.92 74.92 55293.35 88888.00 2007-11-20 03:51:36.875 324 12510.92 74.92 55293.32 88888.00 2007-11-20 03:51:37.000 324 12510.88 74.90 55293.32 88888.00 2007-11-20 03:51:37.125 324 12510.88 74.95 55293.35 88888.00 2007-11-20 03:51:37.250 324 12510.85 74.92 55293.38 88888.00 2007-11-20 03:51:37.375 324 12510.83 74.90 55293.35 88888.00 2007-11-20 03:51:37.500 324 12510.80 74.90 55293.32 88888.00 2007-11-20 03:51:37.625 324 12510.85 74.97 55293.32 88888.00 2007-11-20 03:51:37.750 324 12510.85 75.03 55293.38 88888.00 2007-11-20 03:51:37.875 324 12510.90 75.00 55293.40 88888.00 2007-11-20 03:51:38.000 324 12510.90 75.00 55293.40 88888.00 2007-11-20 03:51:38.125 324 12510.85 74.97 55293.38 88888.00 2007-11-20 03:51:38.250 324 12510.77 74.97 55293.35 88888.00 2007-11-20 03:51:38.375 324 12510.75 74.92 55293.35 88888.00 2007-11-20 03:51:38.500 324 12510.80 74.97 55293.38 88888.00 2007-11-20 03:51:38.625 324 12510.88 75.03 55293.32 88888.00 2007-11-20 03:51:38.750 324 12510.85 74.92 55293.30 88888.00 2007-11-20 03:51:38.875 324 12510.88 74.95 55293.32 88888.00 2007-11-20 03:51:39.000 324 12510.85 75.00 55293.35 88888.00 2007-11-20 03:51:39.125 324 12510.88 75.05 55293.38 88888.00 2007-11-20 03:51:39.250 324 12510.77 74.92 55293.35 88888.00 2007-11-20 03:51:39.375 324 12510.83 74.95 55293.35 88888.00 2007-11-20 03:51:39.500 324 12510.90 75.05 55293.40 88888.00 2007-11-20 03:51:39.625 324 12510.88 75.08 55293.40 88888.00 2007-11-20 03:51:39.750 324 12510.95 75.08 55293.43 88888.00 2007-11-20 03:51:39.875 324 12511.00 75.08 55293.43 88888.00 2007-11-20 03:51:40.000 324 12510.90 75.08 55293.38 88888.00 2007-11-20 03:51:40.125 324 12510.77 75.00 55293.38 88888.00 2007-11-20 03:51:40.250 324 12510.75 74.95 55293.38 88888.00 2007-11-20 03:51:40.375 324 12510.80 74.92 55293.38 88888.00 2007-11-20 03:51:40.500 324 12510.77 74.97 55293.35 88888.00 2007-11-20 03:51:40.625 324 12510.80 74.95 55293.35 88888.00 2007-11-20 03:51:40.750 324 12510.92 74.97 55293.35 88888.00 2007-11-20 03:51:40.875 324 12510.95 75.00 55293.38 88888.00 2007-11-20 03:51:41.000 324 12510.95 75.03 55293.38 88888.00 2007-11-20 03:51:41.125 324 12510.98 75.03 55293.38 88888.00 2007-11-20 03:51:41.250 324 12510.92 74.95 55293.35 88888.00 2007-11-20 03:51:41.375 324 12510.90 75.00 55293.38 88888.00 2007-11-20 03:51:41.500 324 12510.88 75.05 55293.38 88888.00 2007-11-20 03:51:41.625 324 12510.92 75.08 55293.38 88888.00 2007-11-20 03:51:41.750 324 12510.90 75.05 55293.40 88888.00 2007-11-20 03:51:41.875 324 12510.88 74.97 55293.40 88888.00 2007-11-20 03:51:42.000 324 12510.88 75.03 55293.40 88888.00 2007-11-20 03:51:42.125 324 12510.95 75.10 55293.43 88888.00 2007-11-20 03:51:42.250 324 12510.85 75.03 55293.40 88888.00 2007-11-20 03:51:42.375 324 12510.92 75.05 55293.38 88888.00 2007-11-20 03:51:42.500 324 12510.95 75.03 55293.40 88888.00 2007-11-20 03:51:42.625 324 12510.85 74.92 55293.35 88888.00 2007-11-20 03:51:42.750 324 12510.80 74.90 55293.32 88888.00 2007-11-20 03:51:42.875 324 12510.90 75.00 55293.35 88888.00 2007-11-20 03:51:43.000 324 12511.00 75.05 55293.35 88888.00 2007-11-20 03:51:43.125 324 12511.00 75.05 55293.40 88888.00 2007-11-20 03:51:43.250 324 12510.92 75.05 55293.40 88888.00 2007-11-20 03:51:43.375 324 12510.90 75.08 55293.40 88888.00 2007-11-20 03:51:43.500 324 12510.92 75.10 55293.40 88888.00 2007-11-20 03:51:43.625 324 12510.88 75.05 55293.43 88888.00 2007-11-20 03:51:43.750 324 12510.88 74.97 55293.40 88888.00 2007-11-20 03:51:43.875 324 12510.90 75.05 55293.40 88888.00 2007-11-20 03:51:44.000 324 12510.88 75.08 55293.40 88888.00 2007-11-20 03:51:44.125 324 12510.85 75.08 55293.43 88888.00 2007-11-20 03:51:44.250 324 12510.90 75.12 55293.45 88888.00 2007-11-20 03:51:44.375 324 12510.95 75.15 55293.45 88888.00 2007-11-20 03:51:44.500 324 12510.98 75.15 55293.47 88888.00 2007-11-20 03:51:44.625 324 12510.95 75.08 55293.45 88888.00 2007-11-20 03:51:44.750 324 12510.90 75.05 55293.43 88888.00 2007-11-20 03:51:44.875 324 12510.83 75.10 55293.45 88888.00 2007-11-20 03:51:45.000 324 12510.88 75.12 55293.45 88888.00 2007-11-20 03:51:45.125 324 12510.92 75.15 55293.45 88888.00 2007-11-20 03:51:45.250 324 12510.90 75.10 55293.43 88888.00 2007-11-20 03:51:45.375 324 12510.98 75.12 55293.45 88888.00 2007-11-20 03:51:45.500 324 12510.95 75.20 55293.45 88888.00 2007-11-20 03:51:45.625 324 12510.88 75.20 55293.45 88888.00 2007-11-20 03:51:45.750 324 12510.83 75.12 55293.43 88888.00 2007-11-20 03:51:45.875 324 12510.85 75.15 55293.43 88888.00 2007-11-20 03:51:46.000 324 12510.85 75.12 55293.45 88888.00 2007-11-20 03:51:46.125 324 12510.88 75.10 55293.45 88888.00 2007-11-20 03:51:46.250 324 12510.90 75.15 55293.50 88888.00 2007-11-20 03:51:46.375 324 12510.90 75.17 55293.47 88888.00 2007-11-20 03:51:46.500 324 12510.88 75.17 55293.43 88888.00 2007-11-20 03:51:46.625 324 12510.85 75.17 55293.45 88888.00 2007-11-20 03:51:46.750 324 12510.83 75.17 55293.47 88888.00 2007-11-20 03:51:46.875 324 12510.83 75.15 55293.47 88888.00 2007-11-20 03:51:47.000 324 12510.73 75.15 55293.47 88888.00 2007-11-20 03:51:47.125 324 12510.70 75.17 55293.50 88888.00 2007-11-20 03:51:47.250 324 12510.75 75.10 55293.47 88888.00 2007-11-20 03:51:47.375 324 12510.85 75.12 55293.47 88888.00 2007-11-20 03:51:47.500 324 12510.85 75.17 55293.50 88888.00 2007-11-20 03:51:47.625 324 12510.92 75.15 55293.50 88888.00 2007-11-20 03:51:47.750 324 12510.88 75.10 55293.45 88888.00 2007-11-20 03:51:47.875 324 12510.75 75.10 55293.45 88888.00 2007-11-20 03:51:48.000 324 12510.80 75.10 55293.47 88888.00 2007-11-20 03:51:48.125 324 12510.80 75.15 55293.50 88888.00 2007-11-20 03:51:48.250 324 12510.85 75.12 55293.47 88888.00 2007-11-20 03:51:48.375 324 12510.92 75.12 55293.50 88888.00 2007-11-20 03:51:48.500 324 12510.85 75.15 55293.47 88888.00 2007-11-20 03:51:48.625 324 12510.85 75.20 55293.50 88888.00 2007-11-20 03:51:48.750 324 12510.90 75.25 55293.53 88888.00 2007-11-20 03:51:48.875 324 12510.95 75.25 55293.50 88888.00 2007-11-20 03:51:49.000 324 12510.88 75.25 55293.47 88888.00 2007-11-20 03:51:49.125 324 12510.85 75.25 55293.50 88888.00 2007-11-20 03:51:49.250 324 12510.80 75.22 55293.53 88888.00 2007-11-20 03:51:49.375 324 12510.85 75.22 55293.50 88888.00 2007-11-20 03:51:49.500 324 12510.80 75.17 55293.53 88888.00 2007-11-20 03:51:49.625 324 12510.77 75.22 55293.53 88888.00 2007-11-20 03:51:49.750 324 12510.83 75.28 55293.55 88888.00 2007-11-20 03:51:49.875 324 12510.88 75.25 55293.55 88888.00 2007-11-20 03:51:50.000 324 12510.92 75.22 55293.53 88888.00 2007-11-20 03:51:50.125 324 12510.88 75.28 55293.53 88888.00 2007-11-20 03:51:50.250 324 12510.88 75.30 55293.53 88888.00 2007-11-20 03:51:50.375 324 12510.88 75.30 55293.50 88888.00 2007-11-20 03:51:50.500 324 12510.88 75.28 55293.53 88888.00 2007-11-20 03:51:50.625 324 12510.90 75.22 55293.53 88888.00 2007-11-20 03:51:50.750 324 12510.92 75.28 55293.50 88888.00 2007-11-20 03:51:50.875 324 12510.88 75.22 55293.47 88888.00 2007-11-20 03:51:51.000 324 12510.88 75.28 55293.53 88888.00 2007-11-20 03:51:51.125 324 12510.92 75.30 55293.50 88888.00 2007-11-20 03:51:51.250 324 12510.92 75.25 55293.47 88888.00 2007-11-20 03:51:51.375 324 12510.90 75.25 55293.47 88888.00 2007-11-20 03:51:51.500 324 12510.88 75.30 55293.50 88888.00 2007-11-20 03:51:51.625 324 12510.92 75.30 55293.53 88888.00 2007-11-20 03:51:51.750 324 12510.95 75.28 55293.50 88888.00 2007-11-20 03:51:51.875 324 12511.00 75.30 55293.50 88888.00 2007-11-20 03:51:52.000 324 12510.95 75.28 55293.47 88888.00 2007-11-20 03:51:52.125 324 12510.90 75.28 55293.50 88888.00 2007-11-20 03:51:52.250 324 12510.88 75.33 55293.50 88888.00 2007-11-20 03:51:52.375 324 12510.88 75.25 55293.45 88888.00 2007-11-20 03:51:52.500 324 12510.90 75.28 55293.47 88888.00 2007-11-20 03:51:52.625 324 12510.92 75.35 55293.55 88888.00 2007-11-20 03:51:52.750 324 12510.92 75.33 55293.55 88888.00 2007-11-20 03:51:52.875 324 12510.85 75.38 55293.57 88888.00 2007-11-20 03:51:53.000 324 12510.90 75.40 55293.57 88888.00 2007-11-20 03:51:53.125 324 12510.98 75.33 55293.55 88888.00 2007-11-20 03:51:53.250 324 12510.98 75.28 55293.50 88888.00 2007-11-20 03:51:53.375 324 12511.00 75.30 55293.55 88888.00 2007-11-20 03:51:53.500 324 12510.92 75.28 55293.57 88888.00 2007-11-20 03:51:53.625 324 12510.85 75.30 55293.57 88888.00 2007-11-20 03:51:53.750 324 12510.92 75.35 55293.55 88888.00 2007-11-20 03:51:53.875 324 12510.95 75.35 55293.55 88888.00 2007-11-20 03:51:54.000 324 12510.90 75.33 55293.55 88888.00 2007-11-20 03:51:54.125 324 12510.90 75.30 55293.55 88888.00 2007-11-20 03:51:54.250 324 12510.88 75.33 55293.55 88888.00 2007-11-20 03:51:54.375 324 12510.88 75.33 55293.55 88888.00 2007-11-20 03:51:54.500 324 12510.80 75.38 55293.55 88888.00 2007-11-20 03:51:54.625 324 12510.75 75.42 55293.60 88888.00 2007-11-20 03:51:54.750 324 12510.83 75.38 55293.60 88888.00 2007-11-20 03:51:54.875 324 12510.88 75.33 55293.57 88888.00 2007-11-20 03:51:55.000 324 12510.98 75.35 55293.60 88888.00 2007-11-20 03:51:55.125 324 12510.92 75.35 55293.57 88888.00 2007-11-20 03:51:55.250 324 12510.85 75.38 55293.57 88888.00 2007-11-20 03:51:55.375 324 12510.92 75.38 55293.57 88888.00 2007-11-20 03:51:55.500 324 12510.92 75.35 55293.57 88888.00 2007-11-20 03:51:55.625 324 12510.92 75.38 55293.57 88888.00 2007-11-20 03:51:55.750 324 12510.88 75.42 55293.57 88888.00 2007-11-20 03:51:55.875 324 12510.85 75.38 55293.55 88888.00 2007-11-20 03:51:56.000 324 12510.85 75.35 55293.53 88888.00 2007-11-20 03:51:56.125 324 12510.95 75.45 55293.57 88888.00 2007-11-20 03:51:56.250 324 12510.92 75.40 55293.55 88888.00 2007-11-20 03:51:56.375 324 12510.92 75.42 55293.55 88888.00 2007-11-20 03:51:56.500 324 12510.95 75.45 55293.57 88888.00 2007-11-20 03:51:56.625 324 12510.92 75.47 55293.60 88888.00 2007-11-20 03:51:56.750 324 12510.83 75.45 55293.57 88888.00 2007-11-20 03:51:56.875 324 12510.85 75.40 55293.57 88888.00 2007-11-20 03:51:57.000 324 12510.90 75.42 55293.57 88888.00 2007-11-20 03:51:57.125 324 12510.85 75.38 55293.55 88888.00 2007-11-20 03:51:57.250 324 12510.90 75.40 55293.60 88888.00 2007-11-20 03:51:57.375 324 12511.00 75.42 55293.60 88888.00 2007-11-20 03:51:57.500 324 12510.98 75.40 55293.57 88888.00 2007-11-20 03:51:57.625 324 12510.98 75.40 55293.55 88888.00 2007-11-20 03:51:57.750 324 12510.95 75.42 55293.57 88888.00 2007-11-20 03:51:57.875 324 12510.92 75.40 55293.60 88888.00 2007-11-20 03:51:58.000 324 12510.98 75.38 55293.57 88888.00 2007-11-20 03:51:58.125 324 12510.95 75.40 55293.57 88888.00 2007-11-20 03:51:58.250 324 12510.88 75.45 55293.60 88888.00 2007-11-20 03:51:58.375 324 12510.85 75.45 55293.60 88888.00 2007-11-20 03:51:58.500 324 12510.88 75.45 55293.60 88888.00 2007-11-20 03:51:58.625 324 12510.95 75.50 55293.57 88888.00 2007-11-20 03:51:58.750 324 12510.95 75.47 55293.60 88888.00 2007-11-20 03:51:58.875 324 12510.88 75.40 55293.57 88888.00 2007-11-20 03:51:59.000 324 12510.90 75.40 55293.60 88888.00 2007-11-20 03:51:59.125 324 12510.98 75.47 55293.62 88888.00 2007-11-20 03:51:59.250 324 12510.95 75.47 55293.62 88888.00 2007-11-20 03:51:59.375 324 12510.95 75.47 55293.60 88888.00 2007-11-20 03:51:59.500 324 12510.88 75.45 55293.60 88888.00 2007-11-20 03:51:59.625 324 12510.92 75.47 55293.68 88888.00 2007-11-20 03:51:59.750 324 12510.88 75.55 55293.65 88888.00 2007-11-20 03:51:59.875 324 12510.80 75.53 55293.65 88888.00 2007-11-20 03:52:00.000 324 12510.75 75.50 55293.65 88888.00 2007-11-20 03:52:00.125 324 12510.73 75.47 55293.62 88888.00 2007-11-20 03:52:00.250 324 12510.73 75.47 55293.65 88888.00 2007-11-20 03:52:00.375 324 12510.80 75.53 55293.65 88888.00 2007-11-20 03:52:00.500 324 12510.80 75.50 55293.65 88888.00 2007-11-20 03:52:00.625 324 12510.85 75.42 55293.62 88888.00 2007-11-20 03:52:00.750 324 12510.92 75.47 55293.62 88888.00 2007-11-20 03:52:00.875 324 12510.88 75.50 55293.62 88888.00 2007-11-20 03:52:01.000 324 12510.88 75.50 55293.60 88888.00 2007-11-20 03:52:01.125 324 12510.85 75.58 55293.62 88888.00 2007-11-20 03:52:01.250 324 12510.88 75.53 55293.70 88888.00 2007-11-20 03:52:01.375 324 12510.85 75.53 55293.68 88888.00 2007-11-20 03:52:01.500 324 12510.80 75.53 55293.65 88888.00 2007-11-20 03:52:01.625 324 12510.75 75.55 55293.65 88888.00 2007-11-20 03:52:01.750 324 12510.77 75.47 55293.60 88888.00 2007-11-20 03:52:01.875 324 12510.73 75.47 55293.62 88888.00 2007-11-20 03:52:02.000 324 12510.73 75.53 55293.62 88888.00 2007-11-20 03:52:02.125 324 12510.70 75.53 55293.65 88888.00 2007-11-20 03:52:02.250 324 12510.75 75.58 55293.68 88888.00 2007-11-20 03:52:02.375 324 12510.83 75.58 55293.68 88888.00 2007-11-20 03:52:02.500 324 12510.75 75.53 55293.68 88888.00 2007-11-20 03:52:02.625 324 12510.77 75.60 55293.70 88888.00 2007-11-20 03:52:02.750 324 12510.80 75.55 55293.70 88888.00 2007-11-20 03:52:02.875 324 12510.80 75.53 55293.68 88888.00 2007-11-20 03:52:03.000 324 12510.80 75.53 55293.70 88888.00 2007-11-20 03:52:03.125 324 12510.77 75.58 55293.70 88888.00 2007-11-20 03:52:03.250 324 12510.73 75.50 55293.68 88888.00 2007-11-20 03:52:03.375 324 12510.70 75.47 55293.62 88888.00 2007-11-20 03:52:03.500 324 12510.73 75.50 55293.65 88888.00 2007-11-20 03:52:03.625 324 12510.85 75.58 55293.68 88888.00 2007-11-20 03:52:03.750 324 12510.88 75.58 55293.70 88888.00 2007-11-20 03:52:03.875 324 12510.83 75.55 55293.65 88888.00 2007-11-20 03:52:04.000 324 12510.83 75.50 55293.65 88888.00 2007-11-20 03:52:04.125 324 12510.85 75.50 55293.62 88888.00 2007-11-20 03:52:04.250 324 12510.80 75.53 55293.65 88888.00 2007-11-20 03:52:04.375 324 12510.80 75.53 55293.62 88888.00 2007-11-20 03:52:04.500 324 12510.83 75.58 55293.70 88888.00 2007-11-20 03:52:04.625 324 12510.88 75.60 55293.70 88888.00 2007-11-20 03:52:04.750 324 12510.85 75.62 55293.72 88888.00 2007-11-20 03:52:04.875 324 12510.80 75.58 55293.70 88888.00 2007-11-20 03:52:05.000 324 12510.85 75.58 55293.68 88888.00 2007-11-20 03:52:05.125 324 12510.90 75.62 55293.72 88888.00 2007-11-20 03:52:05.250 324 12510.83 75.62 55293.70 88888.00 2007-11-20 03:52:05.375 324 12510.83 75.55 55293.70 88888.00 2007-11-20 03:52:05.500 324 12510.83 75.58 55293.72 88888.00 2007-11-20 03:52:05.625 324 12510.85 75.58 55293.70 88888.00 2007-11-20 03:52:05.750 324 12510.90 75.60 55293.72 88888.00 2007-11-20 03:52:05.875 324 12510.88 75.62 55293.75 88888.00 2007-11-20 03:52:06.000 324 12510.88 75.67 55293.72 88888.00 2007-11-20 03:52:06.125 324 12510.80 75.67 55293.70 88888.00 2007-11-20 03:52:06.250 324 12510.73 75.62 55293.72 88888.00 2007-11-20 03:52:06.375 324 12510.67 75.65 55293.72 88888.00 2007-11-20 03:52:06.500 324 12510.73 75.60 55293.70 88888.00 2007-11-20 03:52:06.625 324 12510.67 75.55 55293.68 88888.00 2007-11-20 03:52:06.750 324 12510.62 75.58 55293.65 88888.00 2007-11-20 03:52:06.875 324 12510.65 75.60 55293.65 88888.00 2007-11-20 03:52:07.000 324 12510.70 75.60 55293.65 88888.00 2007-11-20 03:52:07.125 324 12510.73 75.60 55293.65 88888.00 2007-11-20 03:52:07.250 324 12510.67 75.58 55293.62 88888.00 2007-11-20 03:52:07.375 324 12510.75 75.60 55293.65 88888.00 2007-11-20 03:52:07.500 324 12510.75 75.58 55293.68 88888.00 2007-11-20 03:52:07.625 324 12510.80 75.60 55293.72 88888.00 2007-11-20 03:52:07.750 324 12510.83 75.62 55293.72 88888.00 2007-11-20 03:52:07.875 324 12510.80 75.62 55293.70 88888.00 2007-11-20 03:52:08.000 324 12510.73 75.58 55293.65 88888.00 2007-11-20 03:52:08.125 324 12510.80 75.60 55293.65 88888.00 2007-11-20 03:52:08.250 324 12510.88 75.67 55293.70 88888.00 2007-11-20 03:52:08.375 324 12510.90 75.62 55293.72 88888.00 2007-11-20 03:52:08.500 324 12510.90 75.62 55293.68 88888.00 2007-11-20 03:52:08.625 324 12510.77 75.60 55293.65 88888.00 2007-11-20 03:52:08.750 324 12510.73 75.62 55293.68 88888.00 2007-11-20 03:52:08.875 324 12510.73 75.65 55293.70 88888.00 2007-11-20 03:52:09.000 324 12510.75 75.67 55293.72 88888.00 2007-11-20 03:52:09.125 324 12510.65 75.62 55293.72 88888.00 2007-11-20 03:52:09.250 324 12510.65 75.62 55293.70 88888.00 2007-11-20 03:52:09.375 324 12510.75 75.70 55293.68 88888.00 2007-11-20 03:52:09.500 324 12510.83 75.70 55293.70 88888.00 2007-11-20 03:52:09.625 324 12510.77 75.65 55293.65 88888.00 2007-11-20 03:52:09.750 324 12510.73 75.60 55293.65 88888.00 2007-11-20 03:52:09.875 324 12510.77 75.62 55293.72 88888.00 2007-11-20 03:52:10.000 324 12510.80 75.62 55293.72 88888.00 2007-11-20 03:52:10.125 324 12510.83 75.67 55293.72 88888.00 2007-11-20 03:52:10.250 324 12510.80 75.70 55293.72 88888.00 2007-11-20 03:52:10.375 324 12510.80 75.62 55293.70 88888.00 2007-11-20 03:52:10.500 324 12510.77 75.60 55293.70 88888.00 2007-11-20 03:52:10.625 324 12510.75 75.60 55293.68 88888.00 2007-11-20 03:52:10.750 324 12510.75 75.53 55293.65 88888.00 2007-11-20 03:52:10.875 324 12510.77 75.60 55293.68 88888.00 2007-11-20 03:52:11.000 324 12510.77 75.62 55293.68 88888.00 2007-11-20 03:52:11.125 324 12510.77 75.65 55293.68 88888.00 2007-11-20 03:52:11.250 324 12510.80 75.67 55293.72 88888.00 2007-11-20 03:52:11.375 324 12510.83 75.67 55293.75 88888.00 2007-11-20 03:52:11.500 324 12510.75 75.62 55293.70 88888.00 2007-11-20 03:52:11.625 324 12510.70 75.67 55293.70 88888.00 2007-11-20 03:52:11.750 324 12510.67 75.70 55293.70 88888.00 2007-11-20 03:52:11.875 324 12510.67 75.62 55293.70 88888.00 2007-11-20 03:52:12.000 324 12510.70 75.65 55293.68 88888.00 2007-11-20 03:52:12.125 324 12510.73 75.67 55293.72 88888.00 2007-11-20 03:52:12.250 324 12510.75 75.70 55293.72 88888.00 2007-11-20 03:52:12.375 324 12510.88 75.75 55293.75 88888.00 2007-11-20 03:52:12.500 324 12510.83 75.75 55293.75 88888.00 2007-11-20 03:52:12.625 324 12510.77 75.67 55293.70 88888.00 2007-11-20 03:52:12.750 324 12510.77 75.62 55293.65 88888.00 2007-11-20 03:52:12.875 324 12510.83 75.65 55293.70 88888.00 2007-11-20 03:52:13.000 324 12510.85 75.70 55293.72 88888.00 2007-11-20 03:52:13.125 324 12510.85 75.72 55293.75 88888.00 2007-11-20 03:52:13.250 324 12510.75 75.72 55293.75 88888.00 2007-11-20 03:52:13.375 324 12510.75 75.78 55293.75 88888.00 2007-11-20 03:52:13.500 324 12510.75 75.70 55293.70 88888.00 2007-11-20 03:52:13.625 324 12510.73 75.67 55293.70 88888.00 2007-11-20 03:52:13.750 324 12510.77 75.65 55293.72 88888.00 2007-11-20 03:52:13.875 324 12510.77 75.70 55293.70 88888.00 2007-11-20 03:52:14.000 324 12510.83 75.70 55293.70 88888.00 2007-11-20 03:52:14.125 324 12510.80 75.67 55293.68 88888.00 2007-11-20 03:52:14.250 324 12510.77 75.62 55293.70 88888.00 2007-11-20 03:52:14.375 324 12510.83 75.62 55293.70 88888.00 2007-11-20 03:52:14.500 324 12510.83 75.70 55293.72 88888.00 2007-11-20 03:52:14.625 324 12510.75 75.67 55293.70 88888.00 2007-11-20 03:52:14.750 324 12510.75 75.67 55293.70 88888.00 2007-11-20 03:52:14.875 324 12510.77 75.75 55293.72 88888.00 2007-11-20 03:52:15.000 324 12510.75 75.75 55293.72 88888.00 2007-11-20 03:52:15.125 324 12510.73 75.70 55293.70 88888.00 2007-11-20 03:52:15.250 324 12510.83 75.67 55293.72 88888.00 2007-11-20 03:52:15.375 324 12510.85 75.67 55293.70 88888.00 2007-11-20 03:52:15.500 324 12510.75 75.65 55293.72 88888.00 2007-11-20 03:52:15.625 324 12510.75 75.65 55293.70 88888.00 2007-11-20 03:52:15.750 324 12510.75 75.60 55293.68 88888.00 2007-11-20 03:52:15.875 324 12510.75 75.65 55293.70 88888.00 2007-11-20 03:52:16.000 324 12510.75 75.70 55293.72 88888.00 2007-11-20 03:52:16.125 324 12510.77 75.70 55293.70 88888.00 2007-11-20 03:52:16.250 324 12510.75 75.65 55293.70 88888.00 2007-11-20 03:52:16.375 324 12510.83 75.70 55293.70 88888.00 2007-11-20 03:52:16.500 324 12510.83 75.67 55293.70 88888.00 2007-11-20 03:52:16.625 324 12510.80 75.67 55293.70 88888.00 2007-11-20 03:52:16.750 324 12510.77 75.67 55293.68 88888.00 2007-11-20 03:52:16.875 324 12510.80 75.70 55293.72 88888.00 2007-11-20 03:52:17.000 324 12510.95 75.78 55293.75 88888.00 2007-11-20 03:52:17.125 324 12510.95 75.72 55293.75 88888.00 2007-11-20 03:52:17.250 324 12510.83 75.60 55293.70 88888.00 2007-11-20 03:52:17.375 324 12510.77 75.58 55293.68 88888.00 2007-11-20 03:52:17.500 324 12510.88 75.72 55293.72 88888.00 2007-11-20 03:52:17.625 324 12510.98 75.78 55293.80 88888.00 2007-11-20 03:52:17.750 324 12510.98 75.75 55293.80 88888.00 2007-11-20 03:52:17.875 324 12510.95 75.75 55293.78 88888.00 2007-11-20 03:52:18.000 324 12510.85 75.75 55293.78 88888.00 2007-11-20 03:52:18.125 324 12510.85 75.70 55293.75 88888.00 2007-11-20 03:52:18.250 324 12510.90 75.70 55293.72 88888.00 2007-11-20 03:52:18.375 324 12510.98 75.80 55293.75 88888.00 2007-11-20 03:52:18.500 324 12510.95 75.80 55293.72 88888.00 2007-11-20 03:52:18.625 324 12510.85 75.70 55293.72 88888.00 2007-11-20 03:52:18.750 324 12510.77 75.62 55293.70 88888.00 2007-11-20 03:52:18.875 324 12510.70 75.60 55293.70 88888.00 2007-11-20 03:52:19.000 324 12510.80 75.72 55293.70 88888.00 2007-11-20 03:52:19.125 324 12510.85 75.75 55293.72 88888.00 2007-11-20 03:52:19.250 324 12510.85 75.72 55293.72 88888.00 2007-11-20 03:52:19.375 324 12510.83 75.70 55293.72 88888.00 2007-11-20 03:52:19.500 324 12510.77 75.67 55293.70 88888.00 2007-11-20 03:52:19.625 324 12510.85 75.70 55293.75 88888.00 2007-11-20 03:52:19.750 324 12510.98 75.75 55293.78 88888.00 2007-11-20 03:52:19.875 324 12511.00 75.67 55293.70 88888.00 2007-11-20 03:52:20.000 324 12510.88 75.67 55293.68 88888.00 2007-11-20 03:52:20.125 324 12510.80 75.72 55293.72 88888.00 2007-11-20 03:52:20.250 324 12510.80 75.78 55293.75 88888.00 2007-11-20 03:52:20.375 324 12510.92 75.80 55293.78 88888.00 2007-11-20 03:52:20.500 324 12510.98 75.78 55293.78 88888.00 2007-11-20 03:52:20.625 324 12511.02 75.83 55293.80 88888.00 2007-11-20 03:52:20.750 324 12511.02 75.83 55293.78 88888.00 2007-11-20 03:52:20.875 324 12511.05 75.80 55293.78 88888.00 2007-11-20 03:52:21.000 324 12511.02 75.80 55293.78 88888.00 2007-11-20 03:52:21.125 324 12511.05 75.78 55293.75 88888.00 2007-11-20 03:52:21.250 324 12511.00 75.70 55293.72 88888.00 2007-11-20 03:52:21.375 324 12511.00 75.75 55293.72 88888.00 2007-11-20 03:52:21.500 324 12510.92 75.72 55293.72 88888.00 2007-11-20 03:52:21.625 324 12510.90 75.70 55293.72 88888.00 2007-11-20 03:52:21.750 324 12510.85 75.70 55293.70 88888.00 2007-11-20 03:52:21.875 324 12510.85 75.72 55293.72 88888.00 2007-11-20 03:52:22.000 324 12510.88 75.70 55293.70 88888.00 2007-11-20 03:52:22.125 324 12510.92 75.72 55293.70 88888.00 2007-11-20 03:52:22.250 324 12510.88 75.67 55293.70 88888.00 2007-11-20 03:52:22.375 324 12510.80 75.60 55293.70 88888.00 2007-11-20 03:52:22.500 324 12510.77 75.62 55293.75 88888.00 2007-11-20 03:52:22.625 324 12510.88 75.72 55293.80 88888.00 2007-11-20 03:52:22.750 324 12510.95 75.75 55293.78 88888.00 2007-11-20 03:52:22.875 324 12510.95 75.72 55293.80 88888.00 2007-11-20 03:52:23.000 324 12510.92 75.72 55293.80 88888.00 2007-11-20 03:52:23.125 324 12510.98 75.78 55293.80 88888.00 2007-11-20 03:52:23.250 324 12510.92 75.62 55293.72 88888.00 2007-11-20 03:52:23.375 324 12510.90 75.60 55293.75 88888.00 2007-11-20 03:52:23.500 324 12510.98 75.62 55293.75 88888.00 2007-11-20 03:52:23.625 324 12510.95 75.72 55293.78 88888.00 2007-11-20 03:52:23.750 324 12510.88 75.72 55293.75 88888.00 2007-11-20 03:52:23.875 324 12510.95 75.75 55293.78 88888.00 2007-11-20 03:52:24.000 324 12511.02 75.80 55293.78 88888.00 2007-11-20 03:52:24.125 324 12510.98 75.78 55293.75 88888.00 2007-11-20 03:52:24.250 324 12510.98 75.75 55293.78 88888.00 2007-11-20 03:52:24.375 324 12511.02 75.75 55293.72 88888.00 2007-11-20 03:52:24.500 324 12511.02 75.70 55293.70 88888.00 2007-11-20 03:52:24.625 324 12511.08 75.67 55293.72 88888.00 2007-11-20 03:52:24.750 324 12511.05 75.67 55293.72 88888.00 2007-11-20 03:52:24.875 324 12511.08 75.67 55293.72 88888.00 2007-11-20 03:52:25.000 324 12511.12 75.67 55293.70 88888.00 2007-11-20 03:52:25.125 324 12511.12 75.70 55293.75 88888.00 2007-11-20 03:52:25.250 324 12511.02 75.70 55293.72 88888.00 2007-11-20 03:52:25.375 324 12510.95 75.67 55293.70 88888.00 2007-11-20 03:52:25.500 324 12510.98 75.67 55293.72 88888.00 2007-11-20 03:52:25.625 324 12510.98 75.65 55293.72 88888.00 2007-11-20 03:52:25.750 324 12511.00 75.67 55293.72 88888.00 2007-11-20 03:52:25.875 324 12511.02 75.67 55293.75 88888.00 2007-11-20 03:52:26.000 324 12511.00 75.67 55293.72 88888.00 2007-11-20 03:52:26.125 324 12510.95 75.72 55293.75 88888.00 2007-11-20 03:52:26.250 324 12511.00 75.70 55293.78 88888.00 2007-11-20 03:52:26.375 324 12511.08 75.72 55293.75 88888.00 2007-11-20 03:52:26.500 324 12511.08 75.70 55293.78 88888.00 2007-11-20 03:52:26.625 324 12511.10 75.75 55293.75 88888.00 2007-11-20 03:52:26.750 324 12511.10 75.78 55293.78 88888.00 2007-11-20 03:52:26.875 324 12511.12 75.78 55293.80 88888.00 2007-11-20 03:52:27.000 324 12511.12 75.72 55293.75 88888.00 2007-11-20 03:52:27.125 324 12511.10 75.65 55293.72 88888.00 2007-11-20 03:52:27.250 324 12511.05 75.65 55293.72 88888.00 2007-11-20 03:52:27.375 324 12511.05 75.70 55293.70 88888.00 2007-11-20 03:52:27.500 324 12511.15 75.78 55293.75 88888.00 2007-11-20 03:52:27.625 324 12511.12 75.78 55293.75 88888.00 2007-11-20 03:52:27.750 324 12511.05 75.80 55293.75 88888.00 2007-11-20 03:52:27.875 324 12511.05 75.80 55293.78 88888.00 2007-11-20 03:52:28.000 324 12511.02 75.75 55293.70 88888.00 2007-11-20 03:52:28.125 324 12511.08 75.72 55293.70 88888.00 2007-11-20 03:52:28.250 324 12511.05 75.72 55293.75 88888.00 2007-11-20 03:52:28.375 324 12511.00 75.70 55293.75 88888.00 2007-11-20 03:52:28.500 324 12510.95 75.70 55293.75 88888.00 2007-11-20 03:52:28.625 324 12511.02 75.78 55293.78 88888.00 2007-11-20 03:52:28.750 324 12511.10 75.70 55293.75 88888.00 2007-11-20 03:52:28.875 324 12511.10 75.65 55293.72 88888.00 2007-11-20 03:52:29.000 324 12511.05 75.65 55293.70 88888.00 2007-11-20 03:52:29.125 324 12511.02 75.67 55293.72 88888.00 2007-11-20 03:52:29.250 324 12511.05 75.70 55293.70 88888.00 2007-11-20 03:52:29.375 324 12511.08 75.70 55293.70 88888.00 2007-11-20 03:52:29.500 324 12510.95 75.67 55293.70 88888.00 2007-11-20 03:52:29.625 324 12510.88 75.67 55293.70 88888.00 2007-11-20 03:52:29.750 324 12510.92 75.67 55293.75 88888.00 2007-11-20 03:52:29.875 324 12510.92 75.65 55293.75 88888.00 2007-11-20 03:52:30.000 324 12510.92 75.70 55293.82 88888.00 2007-11-20 03:52:30.125 324 12510.98 75.78 55293.88 88888.00 2007-11-20 03:52:30.250 324 12511.02 75.80 55293.82 88888.00 2007-11-20 03:52:30.375 324 12510.98 75.70 55293.75 88888.00 2007-11-20 03:52:30.500 324 12511.02 75.72 55293.78 88888.00 2007-11-20 03:52:30.625 324 12511.08 75.75 55293.78 88888.00 2007-11-20 03:52:30.750 324 12511.00 75.72 55293.78 88888.00 2007-11-20 03:52:30.875 324 12511.02 75.70 55293.78 88888.00 2007-11-20 03:52:31.000 324 12510.95 75.60 55293.75 88888.00 2007-11-20 03:52:31.125 324 12510.95 75.65 55293.78 88888.00 2007-11-20 03:52:31.250 324 12511.00 75.65 55293.78 88888.00 2007-11-20 03:52:31.375 324 12510.98 75.67 55293.78 88888.00 2007-11-20 03:52:31.500 324 12511.00 75.70 55293.80 88888.00 2007-11-20 03:52:31.625 324 12511.00 75.67 55293.78 88888.00 2007-11-20 03:52:31.750 324 12510.98 75.70 55293.75 88888.00 2007-11-20 03:52:31.875 324 12511.02 75.62 55293.72 88888.00 2007-11-20 03:52:32.000 324 12511.02 75.60 55293.72 88888.00 2007-11-20 03:52:32.125 324 12511.05 75.67 55293.75 88888.00 2007-11-20 03:52:32.250 324 12511.10 75.70 55293.75 88888.00 2007-11-20 03:52:32.375 324 12511.12 75.62 55293.75 88888.00 2007-11-20 03:52:32.500 324 12511.12 75.65 55293.78 88888.00 2007-11-20 03:52:32.625 324 12511.12 75.70 55293.78 88888.00 2007-11-20 03:52:32.750 324 12511.15 75.72 55293.78 88888.00 2007-11-20 03:52:32.875 324 12511.10 75.70 55293.78 88888.00 2007-11-20 03:52:33.000 324 12511.05 75.65 55293.78 88888.00 2007-11-20 03:52:33.125 324 12510.95 75.62 55293.78 88888.00 2007-11-20 03:52:33.250 324 12510.90 75.65 55293.75 88888.00 2007-11-20 03:52:33.375 324 12511.00 75.65 55293.75 88888.00 2007-11-20 03:52:33.500 324 12511.02 75.60 55293.75 88888.00 2007-11-20 03:52:33.625 324 12511.05 75.62 55293.80 88888.00 2007-11-20 03:52:33.750 324 12511.10 75.67 55293.85 88888.00 2007-11-20 03:52:33.875 324 12511.00 75.62 55293.82 88888.00 2007-11-20 03:52:34.000 324 12510.98 75.60 55293.78 88888.00 2007-11-20 03:52:34.125 324 12511.00 75.60 55293.78 88888.00 2007-11-20 03:52:34.250 324 12510.98 75.60 55293.78 88888.00 2007-11-20 03:52:34.375 324 12511.05 75.62 55293.85 88888.00 2007-11-20 03:52:34.500 324 12511.02 75.62 55293.78 88888.00 2007-11-20 03:52:34.625 324 12510.98 75.65 55293.75 88888.00 2007-11-20 03:52:34.750 324 12511.02 75.60 55293.80 88888.00 2007-11-20 03:52:34.875 324 12511.08 75.60 55293.80 88888.00 2007-11-20 03:52:35.000 324 12511.08 75.58 55293.78 88888.00 2007-11-20 03:52:35.125 324 12511.10 75.62 55293.75 88888.00 2007-11-20 03:52:35.250 324 12511.12 75.65 55293.80 88888.00 2007-11-20 03:52:35.375 324 12511.17 75.67 55293.80 88888.00 2007-11-20 03:52:35.500 324 12511.12 75.62 55293.80 88888.00 2007-11-20 03:52:35.625 324 12511.08 75.62 55293.82 88888.00 2007-11-20 03:52:35.750 324 12511.15 75.62 55293.80 88888.00 2007-11-20 03:52:35.875 324 12511.20 75.62 55293.82 88888.00 2007-11-20 03:52:36.000 324 12511.17 75.60 55293.80 88888.00 2007-11-20 03:52:36.125 324 12511.20 75.62 55293.82 88888.00 2007-11-20 03:52:36.250 324 12511.15 75.62 55293.82 88888.00 2007-11-20 03:52:36.375 324 12511.10 75.60 55293.82 88888.00 2007-11-20 03:52:36.500 324 12511.05 75.62 55293.80 88888.00 2007-11-20 03:52:36.625 324 12511.08 75.60 55293.82 88888.00 2007-11-20 03:52:36.750 324 12511.10 75.58 55293.82 88888.00 2007-11-20 03:52:36.875 324 12511.08 75.55 55293.80 88888.00 2007-11-20 03:52:37.000 324 12511.05 75.58 55293.80 88888.00 2007-11-20 03:52:37.125 324 12511.10 75.58 55293.80 88888.00 2007-11-20 03:52:37.250 324 12510.98 75.53 55293.82 88888.00 2007-11-20 03:52:37.375 324 12510.98 75.47 55293.75 88888.00 2007-11-20 03:52:37.500 324 12511.02 75.47 55293.75 88888.00 2007-11-20 03:52:37.625 324 12511.05 75.53 55293.78 88888.00 2007-11-20 03:52:37.750 324 12511.02 75.55 55293.78 88888.00 2007-11-20 03:52:37.875 324 12511.08 75.60 55293.82 88888.00 2007-11-20 03:52:38.000 324 12511.17 75.65 55293.85 88888.00 2007-11-20 03:52:38.125 324 12511.12 75.60 55293.80 88888.00 2007-11-20 03:52:38.250 324 12511.08 75.53 55293.78 88888.00 2007-11-20 03:52:38.375 324 12511.10 75.55 55293.75 88888.00 2007-11-20 03:52:38.500 324 12511.05 75.50 55293.75 88888.00 2007-11-20 03:52:38.625 324 12511.02 75.47 55293.75 88888.00 2007-11-20 03:52:38.750 324 12511.05 75.50 55293.80 88888.00 2007-11-20 03:52:38.875 324 12511.00 75.58 55293.80 88888.00 2007-11-20 03:52:39.000 324 12510.98 75.58 55293.80 88888.00 2007-11-20 03:52:39.125 324 12511.00 75.50 55293.75 88888.00 2007-11-20 03:52:39.250 324 12511.05 75.53 55293.78 88888.00 2007-11-20 03:52:39.375 324 12511.05 75.50 55293.78 88888.00 2007-11-20 03:52:39.500 324 12511.02 75.50 55293.78 88888.00 2007-11-20 03:52:39.625 324 12511.05 75.50 55293.78 88888.00 2007-11-20 03:52:39.750 324 12511.02 75.53 55293.75 88888.00 2007-11-20 03:52:39.875 324 12511.05 75.55 55293.75 88888.00 2007-11-20 03:52:40.000 324 12511.12 75.60 55293.80 88888.00 2007-11-20 03:52:40.125 324 12511.02 75.55 55293.82 88888.00 2007-11-20 03:52:40.250 324 12510.92 75.47 55293.82 88888.00 2007-11-20 03:52:40.375 324 12510.90 75.58 55293.80 88888.00 2007-11-20 03:52:40.500 324 12510.85 75.55 55293.80 88888.00 2007-11-20 03:52:40.625 324 12510.83 75.53 55293.82 88888.00 2007-11-20 03:52:40.750 324 12510.92 75.53 55293.78 88888.00 2007-11-20 03:52:40.875 324 12510.95 75.53 55293.75 88888.00 2007-11-20 03:52:41.000 324 12511.02 75.58 55293.80 88888.00 2007-11-20 03:52:41.125 324 12511.05 75.58 55293.88 88888.00 2007-11-20 03:52:41.250 324 12510.92 75.53 55293.85 88888.00 2007-11-20 03:52:41.375 324 12511.02 75.55 55293.85 88888.00 2007-11-20 03:52:41.500 324 12511.12 75.55 55293.82 88888.00 2007-11-20 03:52:41.625 324 12511.08 75.53 55293.80 88888.00 2007-11-20 03:52:41.750 324 12511.05 75.55 55293.82 88888.00 2007-11-20 03:52:41.875 324 12511.02 75.53 55293.82 88888.00 2007-11-20 03:52:42.000 324 12511.02 75.53 55293.82 88888.00 2007-11-20 03:52:42.125 324 12510.95 75.53 55293.82 88888.00 2007-11-20 03:52:42.250 324 12511.05 75.53 55293.85 88888.00 2007-11-20 03:52:42.375 324 12511.10 75.47 55293.82 88888.00 2007-11-20 03:52:42.500 324 12511.02 75.45 55293.78 88888.00 2007-11-20 03:52:42.625 324 12511.05 75.50 55293.80 88888.00 2007-11-20 03:52:42.750 324 12511.12 75.50 55293.80 88888.00 2007-11-20 03:52:42.875 324 12511.10 75.45 55293.78 88888.00 2007-11-20 03:52:43.000 324 12511.02 75.45 55293.80 88888.00 2007-11-20 03:52:43.125 324 12511.05 75.47 55293.85 88888.00 2007-11-20 03:52:43.250 324 12511.02 75.45 55293.85 88888.00 2007-11-20 03:52:43.375 324 12511.05 75.55 55293.88 88888.00 2007-11-20 03:52:43.500 324 12511.10 75.53 55293.85 88888.00 2007-11-20 03:52:43.625 324 12511.05 75.42 55293.82 88888.00 2007-11-20 03:52:43.750 324 12511.00 75.40 55293.82 88888.00 2007-11-20 03:52:43.875 324 12511.08 75.50 55293.85 88888.00 2007-11-20 03:52:44.000 324 12511.08 75.53 55293.85 88888.00 2007-11-20 03:52:44.125 324 12510.98 75.40 55293.82 88888.00 2007-11-20 03:52:44.250 324 12510.98 75.40 55293.82 88888.00 2007-11-20 03:52:44.375 324 12511.00 75.47 55293.82 88888.00 2007-11-20 03:52:44.500 324 12511.02 75.50 55293.82 88888.00 2007-11-20 03:52:44.625 324 12511.00 75.45 55293.82 88888.00 2007-11-20 03:52:44.750 324 12511.00 75.40 55293.85 88888.00 2007-11-20 03:52:44.875 324 12511.05 75.42 55293.85 88888.00 2007-11-20 03:52:45.000 324 12511.00 75.42 55293.85 88888.00 2007-11-20 03:52:45.125 324 12510.88 75.38 55293.88 88888.00 2007-11-20 03:52:45.250 324 12510.92 75.40 55293.82 88888.00 2007-11-20 03:52:45.375 324 12510.98 75.42 55293.82 88888.00 2007-11-20 03:52:45.500 324 12511.05 75.47 55293.82 88888.00 2007-11-20 03:52:45.625 324 12511.02 75.47 55293.82 88888.00 2007-11-20 03:52:45.750 324 12510.92 75.38 55293.82 88888.00 2007-11-20 03:52:45.875 324 12510.95 75.33 55293.85 88888.00 2007-11-20 03:52:46.000 324 12510.92 75.35 55293.82 88888.00 2007-11-20 03:52:46.125 324 12510.92 75.38 55293.85 88888.00 2007-11-20 03:52:46.250 324 12510.90 75.40 55293.85 88888.00 2007-11-20 03:52:46.375 324 12510.85 75.40 55293.82 88888.00 2007-11-20 03:52:46.500 324 12510.88 75.35 55293.82 88888.00 2007-11-20 03:52:46.625 324 12510.83 75.35 55293.80 88888.00 2007-11-20 03:52:46.750 324 12510.85 75.40 55293.80 88888.00 2007-11-20 03:52:46.875 324 12510.92 75.38 55293.82 88888.00 2007-11-20 03:52:47.000 324 12511.02 75.35 55293.82 88888.00 2007-11-20 03:52:47.125 324 12511.00 75.30 55293.82 88888.00 2007-11-20 03:52:47.250 324 12510.90 75.35 55293.82 88888.00 2007-11-20 03:52:47.375 324 12510.90 75.35 55293.82 88888.00 2007-11-20 03:52:47.500 324 12510.92 75.33 55293.85 88888.00 2007-11-20 03:52:47.625 324 12510.92 75.28 55293.82 88888.00 2007-11-20 03:52:47.750 324 12510.98 75.30 55293.82 88888.00 2007-11-20 03:52:47.875 324 12510.98 75.30 55293.85 88888.00 2007-11-20 03:52:48.000 324 12510.98 75.33 55293.80 88888.00 2007-11-20 03:52:48.125 324 12510.92 75.33 55293.82 88888.00 2007-11-20 03:52:48.250 324 12511.00 75.35 55293.88 88888.00 2007-11-20 03:52:48.375 324 12511.00 75.35 55293.85 88888.00 2007-11-20 03:52:48.500 324 12511.08 75.40 55293.90 88888.00 2007-11-20 03:52:48.625 324 12511.08 75.35 55293.88 88888.00 2007-11-20 03:52:48.750 324 12511.02 75.33 55293.88 88888.00 2007-11-20 03:52:48.875 324 12511.00 75.33 55293.88 88888.00 2007-11-20 03:52:49.000 324 12511.00 75.30 55293.85 88888.00 2007-11-20 03:52:49.125 324 12511.02 75.28 55293.88 88888.00 2007-11-20 03:52:49.250 324 12510.98 75.30 55293.90 88888.00 2007-11-20 03:52:49.375 324 12511.00 75.33 55293.88 88888.00 2007-11-20 03:52:49.500 324 12511.02 75.38 55293.90 88888.00 2007-11-20 03:52:49.625 324 12511.00 75.35 55293.90 88888.00 2007-11-20 03:52:49.750 324 12511.00 75.35 55293.93 88888.00 2007-11-20 03:52:49.875 324 12511.02 75.33 55293.90 88888.00 2007-11-20 03:52:50.000 324 12511.05 75.30 55293.85 88888.00 2007-11-20 03:52:50.125 324 12511.05 75.33 55293.88 88888.00 2007-11-20 03:52:50.250 324 12511.00 75.33 55293.88 88888.00 2007-11-20 03:52:50.375 324 12511.00 75.33 55293.90 88888.00 2007-11-20 03:52:50.500 324 12510.98 75.30 55293.85 88888.00 2007-11-20 03:52:50.625 324 12511.00 75.35 55293.90 88888.00 2007-11-20 03:52:50.750 324 12511.05 75.38 55293.93 88888.00 2007-11-20 03:52:50.875 324 12511.08 75.30 55293.88 88888.00 2007-11-20 03:52:51.000 324 12510.95 75.28 55293.82 88888.00 2007-11-20 03:52:51.125 324 12510.92 75.30 55293.88 88888.00 2007-11-20 03:52:51.250 324 12511.00 75.30 55293.90 88888.00 2007-11-20 03:52:51.375 324 12511.00 75.28 55293.90 88888.00 2007-11-20 03:52:51.500 324 12510.95 75.28 55293.90 88888.00 2007-11-20 03:52:51.625 324 12510.92 75.30 55293.90 88888.00 2007-11-20 03:52:51.750 324 12511.00 75.30 55293.93 88888.00 2007-11-20 03:52:51.875 324 12511.08 75.33 55293.93 88888.00 2007-11-20 03:52:52.000 324 12511.00 75.28 55293.88 88888.00 2007-11-20 03:52:52.125 324 12510.95 75.28 55293.93 88888.00 2007-11-20 03:52:52.250 324 12510.90 75.28 55293.95 88888.00 2007-11-20 03:52:52.375 324 12510.90 75.22 55293.95 88888.00 2007-11-20 03:52:52.500 324 12510.90 75.28 55293.93 88888.00 2007-11-20 03:52:52.625 324 12510.95 75.28 55293.93 88888.00 2007-11-20 03:52:52.750 324 12510.92 75.22 55293.95 88888.00 2007-11-20 03:52:52.875 324 12510.85 75.22 55293.95 88888.00 2007-11-20 03:52:53.000 324 12510.83 75.22 55293.95 88888.00 2007-11-20 03:52:53.125 324 12510.90 75.22 55293.97 88888.00 2007-11-20 03:52:53.250 324 12510.85 75.20 55293.93 88888.00 2007-11-20 03:52:53.375 324 12510.88 75.22 55293.93 88888.00 2007-11-20 03:52:53.500 324 12510.90 75.25 55293.93 88888.00 2007-11-20 03:52:53.625 324 12510.95 75.28 55293.97 88888.00 2007-11-20 03:52:53.750 324 12510.98 75.25 55293.95 88888.00 2007-11-20 03:52:53.875 324 12510.90 75.20 55293.95 88888.00 2007-11-20 03:52:54.000 324 12510.88 75.20 55293.90 88888.00 2007-11-20 03:52:54.125 324 12510.92 75.25 55293.97 88888.00 2007-11-20 03:52:54.250 324 12510.98 75.25 55293.95 88888.00 2007-11-20 03:52:54.375 324 12510.92 75.22 55293.90 88888.00 2007-11-20 03:52:54.500 324 12510.90 75.15 55293.90 88888.00 2007-11-20 03:52:54.625 324 12510.98 75.22 55293.93 88888.00 2007-11-20 03:52:54.750 324 12510.90 75.25 55293.90 88888.00 2007-11-20 03:52:54.875 324 12510.90 75.28 55293.93 88888.00 2007-11-20 03:52:55.000 324 12510.88 75.20 55293.90 88888.00 2007-11-20 03:52:55.125 324 12510.90 75.22 55293.95 88888.00 2007-11-20 03:52:55.250 324 12510.95 75.25 55293.97 88888.00 2007-11-20 03:52:55.375 324 12510.98 75.22 55293.95 88888.00 2007-11-20 03:52:55.500 324 12510.88 75.17 55293.93 88888.00 2007-11-20 03:52:55.625 324 12510.77 75.15 55293.93 88888.00 2007-11-20 03:52:55.750 324 12510.85 75.20 55293.95 88888.00 2007-11-20 03:52:55.875 324 12510.85 75.22 55293.93 88888.00 2007-11-20 03:52:56.000 324 12510.88 75.20 55293.95 88888.00 2007-11-20 03:52:56.125 324 12510.83 75.20 55293.90 88888.00 2007-11-20 03:52:56.250 324 12510.83 75.20 55293.93 88888.00 2007-11-20 03:52:56.375 324 12510.83 75.15 55293.90 88888.00 2007-11-20 03:52:56.500 324 12510.88 75.22 55293.95 88888.00 2007-11-20 03:52:56.625 324 12510.85 75.22 55293.93 88888.00 2007-11-20 03:52:56.750 324 12510.77 75.17 55293.93 88888.00 2007-11-20 03:52:56.875 324 12510.70 75.12 55293.90 88888.00 2007-11-20 03:52:57.000 324 12510.75 75.15 55293.88 88888.00 2007-11-20 03:52:57.125 324 12510.83 75.22 55293.93 88888.00 2007-11-20 03:52:57.250 324 12510.80 75.17 55293.95 88888.00 2007-11-20 03:52:57.375 324 12510.80 75.12 55293.93 88888.00 2007-11-20 03:52:57.500 324 12510.80 75.10 55293.90 88888.00 2007-11-20 03:52:57.625 324 12510.77 75.10 55293.93 88888.00 2007-11-20 03:52:57.750 324 12510.77 75.12 55293.90 88888.00 2007-11-20 03:52:57.875 324 12510.67 75.12 55293.93 88888.00 2007-11-20 03:52:58.000 324 12510.65 75.17 55293.95 88888.00 2007-11-20 03:52:58.125 324 12510.80 75.22 55293.93 88888.00 2007-11-20 03:52:58.250 324 12510.77 75.22 55293.95 88888.00 2007-11-20 03:52:58.375 324 12510.80 75.17 55293.93 88888.00 2007-11-20 03:52:58.500 324 12510.77 75.15 55293.90 88888.00 2007-11-20 03:52:58.625 324 12510.75 75.12 55293.90 88888.00 2007-11-20 03:52:58.750 324 12510.75 75.12 55293.95 88888.00 2007-11-20 03:52:58.875 324 12510.70 75.10 55293.95 88888.00 2007-11-20 03:52:59.000 324 12510.73 75.10 55293.93 88888.00 2007-11-20 03:52:59.125 324 12510.83 75.12 55293.95 88888.00 2007-11-20 03:52:59.250 324 12510.85 75.20 55293.95 88888.00 2007-11-20 03:52:59.375 324 12510.85 75.20 55293.97 88888.00 2007-11-20 03:52:59.500 324 12510.80 75.17 55293.93 88888.00 2007-11-20 03:52:59.625 324 12510.80 75.15 55293.93 88888.00 2007-11-20 03:52:59.750 324 12510.85 75.15 55293.93 88888.00 2007-11-20 03:52:59.875 324 12510.77 75.12 55293.90 88888.00 2007-11-20 03:53:00.000 324 12510.83 75.10 55293.95 88888.00 2007-11-20 03:53:00.125 324 12510.88 75.10 55293.95 88888.00 2007-11-20 03:53:00.250 324 12510.85 75.08 55293.93 88888.00 2007-11-20 03:53:00.375 324 12510.85 75.10 55293.95 88888.00 2007-11-20 03:53:00.500 324 12510.90 75.10 55293.97 88888.00 2007-11-20 03:53:00.625 324 12510.95 75.10 55293.97 88888.00 2007-11-20 03:53:00.750 324 12510.90 75.05 55293.95 88888.00 2007-11-20 03:53:00.875 324 12510.80 75.03 55293.90 88888.00 2007-11-20 03:53:01.000 324 12510.77 75.05 55293.90 88888.00 2007-11-20 03:53:01.125 324 12510.77 75.08 55293.97 88888.00 2007-11-20 03:53:01.250 324 12510.75 75.12 55293.97 88888.00 2007-11-20 03:53:01.375 324 12510.75 75.15 55294.00 88888.00 2007-11-20 03:53:01.500 324 12510.73 75.12 55293.97 88888.00 2007-11-20 03:53:01.625 324 12510.73 75.05 55293.97 88888.00 2007-11-20 03:53:01.750 324 12510.70 75.08 55293.97 88888.00 2007-11-20 03:53:01.875 324 12510.70 75.08 55293.97 88888.00 2007-11-20 03:53:02.000 324 12510.73 75.08 55293.97 88888.00 2007-11-20 03:53:02.125 324 12510.73 75.10 55293.97 88888.00 2007-11-20 03:53:02.250 324 12510.65 75.10 55293.95 88888.00 2007-11-20 03:53:02.375 324 12510.67 75.12 55293.95 88888.00 2007-11-20 03:53:02.500 324 12510.70 75.12 55293.97 88888.00 2007-11-20 03:53:02.625 324 12510.73 75.03 55293.97 88888.00 2007-11-20 03:53:02.750 324 12510.83 75.10 55293.97 88888.00 2007-11-20 03:53:02.875 324 12510.85 75.12 55294.00 88888.00 2007-11-20 03:53:03.000 324 12510.80 75.08 55293.97 88888.00 2007-11-20 03:53:03.125 324 12510.75 75.10 55294.00 88888.00 2007-11-20 03:53:03.250 324 12510.70 75.12 55293.97 88888.00 2007-11-20 03:53:03.375 324 12510.67 75.10 55294.00 88888.00 2007-11-20 03:53:03.500 324 12510.67 75.10 55294.03 88888.00 2007-11-20 03:53:03.625 324 12510.65 75.08 55294.00 88888.00 2007-11-20 03:53:03.750 324 12510.60 75.08 55293.97 88888.00 2007-11-20 03:53:03.875 324 12510.62 75.05 55293.95 88888.00 2007-11-20 03:53:04.000 324 12510.70 75.08 55294.00 88888.00 2007-11-20 03:53:04.125 324 12510.67 75.10 55293.97 88888.00 2007-11-20 03:53:04.250 324 12510.60 75.08 55293.97 88888.00 2007-11-20 03:53:04.375 324 12510.62 75.08 55294.00 88888.00 2007-11-20 03:53:04.500 324 12510.62 75.15 55294.00 88888.00 2007-11-20 03:53:04.625 324 12510.70 75.17 55294.03 88888.00 2007-11-20 03:53:04.750 324 12510.73 75.12 55294.03 88888.00 2007-11-20 03:53:04.875 324 12510.75 75.12 55294.00 88888.00 2007-11-20 03:53:05.000 324 12510.77 75.17 55294.00 88888.00 2007-11-20 03:53:05.125 324 12510.73 75.15 55294.00 88888.00 2007-11-20 03:53:05.250 324 12510.62 75.10 55293.97 88888.00 2007-11-20 03:53:05.375 324 12510.65 75.12 55293.97 88888.00 2007-11-20 03:53:05.500 324 12510.70 75.12 55294.03 88888.00 2007-11-20 03:53:05.625 324 12510.65 75.10 55294.00 88888.00 2007-11-20 03:53:05.750 324 12510.65 75.12 55294.03 88888.00 2007-11-20 03:53:05.875 324 12510.65 75.12 55294.03 88888.00 2007-11-20 03:53:06.000 324 12510.67 75.12 55294.00 88888.00 2007-11-20 03:53:06.125 324 12510.67 75.12 55294.00 88888.00 2007-11-20 03:53:06.250 324 12510.58 75.05 55293.97 88888.00 2007-11-20 03:53:06.375 324 12510.65 75.00 55293.97 88888.00 2007-11-20 03:53:06.500 324 12510.62 75.03 55294.00 88888.00 2007-11-20 03:53:06.625 324 12510.62 75.05 55294.05 88888.00 2007-11-20 03:53:06.750 324 12510.65 75.12 55294.07 88888.00 2007-11-20 03:53:06.875 324 12510.60 75.10 55294.03 88888.00 2007-11-20 03:53:07.000 324 12510.55 75.08 55294.00 88888.00 2007-11-20 03:53:07.125 324 12510.60 75.10 55294.03 88888.00 2007-11-20 03:53:07.250 324 12510.60 75.08 55294.05 88888.00 2007-11-20 03:53:07.375 324 12510.60 75.05 55294.03 88888.00 2007-11-20 03:53:07.500 324 12510.60 75.08 55294.00 88888.00 2007-11-20 03:53:07.625 324 12510.70 75.17 55294.05 88888.00 2007-11-20 03:53:07.750 324 12510.70 75.17 55294.00 88888.00 2007-11-20 03:53:07.875 324 12510.58 75.08 55294.03 88888.00 2007-11-20 03:53:08.000 324 12510.62 75.15 55294.10 88888.00 2007-11-20 03:53:08.125 324 12510.65 75.15 55294.10 88888.00 2007-11-20 03:53:08.250 324 12510.60 75.12 55294.07 88888.00 2007-11-20 03:53:08.375 324 12510.58 75.15 55294.10 88888.00 2007-11-20 03:53:08.500 324 12510.58 75.10 55294.07 88888.00 2007-11-20 03:53:08.625 324 12510.58 75.05 55294.03 88888.00 2007-11-20 03:53:08.750 324 12510.58 75.08 55293.97 88888.00 2007-11-20 03:53:08.875 324 12510.58 75.10 55294.00 88888.00 2007-11-20 03:53:09.000 324 12510.55 75.10 55293.97 88888.00 2007-11-20 03:53:09.125 324 12510.52 75.08 55294.00 88888.00 2007-11-20 03:53:09.250 324 12510.48 75.08 55294.00 88888.00 2007-11-20 03:53:09.375 324 12510.55 75.05 55294.00 88888.00 2007-11-20 03:53:09.500 324 12510.55 75.03 55294.03 88888.00 2007-11-20 03:53:09.625 324 12510.50 75.03 55294.05 88888.00 2007-11-20 03:53:09.750 324 12510.50 75.08 55294.05 88888.00 2007-11-20 03:53:09.875 324 12510.42 75.10 55294.03 88888.00 2007-11-20 03:53:10.000 324 12510.35 75.10 55294.00 88888.00 2007-11-20 03:53:10.125 324 12510.38 75.05 55294.03 88888.00 2007-11-20 03:53:10.250 324 12510.40 75.03 55294.05 88888.00 2007-11-20 03:53:10.375 324 12510.45 75.15 55294.07 88888.00 2007-11-20 03:53:10.500 324 12510.42 75.17 55294.07 88888.00 2007-11-20 03:53:10.625 324 12510.40 75.12 55294.10 88888.00 2007-11-20 03:53:10.750 324 12510.35 75.10 55294.07 88888.00 2007-11-20 03:53:10.875 324 12510.33 75.05 55294.03 88888.00 2007-11-20 03:53:11.000 324 12510.38 75.05 55294.00 88888.00 2007-11-20 03:53:11.125 324 12510.40 75.15 55294.05 88888.00 2007-11-20 03:53:11.250 324 12510.42 75.12 55294.05 88888.00 2007-11-20 03:53:11.375 324 12510.45 75.08 55294.07 88888.00 2007-11-20 03:53:11.500 324 12510.45 75.10 55294.07 88888.00 2007-11-20 03:53:11.625 324 12510.42 75.10 55294.05 88888.00 2007-11-20 03:53:11.750 324 12510.45 75.17 55294.07 88888.00 2007-11-20 03:53:11.875 324 12510.42 75.10 55294.05 88888.00 2007-11-20 03:53:12.000 324 12510.35 75.08 55294.05 88888.00 2007-11-20 03:53:12.125 324 12510.38 75.12 55294.07 88888.00 2007-11-20 03:53:12.250 324 12510.35 75.15 55294.05 88888.00 2007-11-20 03:53:12.375 324 12510.33 75.17 55294.05 88888.00 2007-11-20 03:53:12.500 324 12510.35 75.17 55294.07 88888.00 2007-11-20 03:53:12.625 324 12510.35 75.17 55294.05 88888.00 2007-11-20 03:53:12.750 324 12510.38 75.15 55294.03 88888.00 2007-11-20 03:53:12.875 324 12510.40 75.15 55294.03 88888.00 2007-11-20 03:53:13.000 324 12510.45 75.10 55294.03 88888.00 2007-11-20 03:53:13.125 324 12510.35 75.05 55294.03 88888.00 2007-11-20 03:53:13.250 324 12510.33 75.10 55294.10 88888.00 2007-11-20 03:53:13.375 324 12510.38 75.15 55294.12 88888.00 2007-11-20 03:53:13.500 324 12510.35 75.15 55294.15 88888.00 2007-11-20 03:53:13.625 324 12510.33 75.10 55294.10 88888.00 2007-11-20 03:53:13.750 324 12510.40 75.08 55294.05 88888.00 2007-11-20 03:53:13.875 324 12510.35 75.15 55294.07 88888.00 2007-11-20 03:53:14.000 324 12510.40 75.20 55294.10 88888.00 2007-11-20 03:53:14.125 324 12510.42 75.20 55294.10 88888.00 2007-11-20 03:53:14.250 324 12510.35 75.10 55294.10 88888.00 2007-11-20 03:53:14.375 324 12510.35 75.15 55294.10 88888.00 2007-11-20 03:53:14.500 324 12510.40 75.15 55294.10 88888.00 2007-11-20 03:53:14.625 324 12510.33 75.10 55294.07 88888.00 2007-11-20 03:53:14.750 324 12510.30 75.15 55294.12 88888.00 2007-11-20 03:53:14.875 324 12510.30 75.17 55294.07 88888.00 2007-11-20 03:53:15.000 324 12510.33 75.20 55294.07 88888.00 2007-11-20 03:53:15.125 324 12510.35 75.17 55294.10 88888.00 2007-11-20 03:53:15.250 324 12510.35 75.17 55294.10 88888.00 2007-11-20 03:53:15.375 324 12510.33 75.17 55294.10 88888.00 2007-11-20 03:53:15.500 324 12510.30 75.20 55294.12 88888.00 2007-11-20 03:53:15.625 324 12510.35 75.25 55294.18 88888.00 2007-11-20 03:53:15.750 324 12510.40 75.22 55294.18 88888.00 2007-11-20 03:53:15.875 324 12510.38 75.12 55294.10 88888.00 2007-11-20 03:53:16.000 324 12510.35 75.15 55294.07 88888.00 2007-11-20 03:53:16.125 324 12510.38 75.17 55294.10 88888.00 2007-11-20 03:53:16.250 324 12510.30 75.20 55294.03 88888.00 2007-11-20 03:53:16.375 324 12510.38 75.25 55294.05 88888.00 2007-11-20 03:53:16.500 324 12510.35 75.20 55294.03 88888.00 2007-11-20 03:53:16.625 324 12510.20 75.10 55293.97 88888.00 2007-11-20 03:53:16.750 324 12510.17 75.12 55293.97 88888.00 2007-11-20 03:53:16.875 324 12510.25 75.17 55294.05 88888.00 2007-11-20 03:53:17.000 324 12510.23 75.17 55294.03 88888.00 2007-11-20 03:53:17.125 324 12510.23 75.17 55294.00 88888.00 2007-11-20 03:53:17.250 324 12510.20 75.12 55294.10 88888.00 2007-11-20 03:53:17.375 324 12510.17 75.12 55294.10 88888.00 2007-11-20 03:53:17.500 324 12510.17 75.17 55294.12 88888.00 2007-11-20 03:53:17.625 324 12510.17 75.17 55294.12 88888.00 2007-11-20 03:53:17.750 324 12510.17 75.17 55294.15 88888.00 2007-11-20 03:53:17.875 324 12510.27 75.25 55294.18 88888.00 2007-11-20 03:53:18.000 324 12510.38 75.33 55294.18 88888.00 2007-11-20 03:53:18.125 324 12510.27 75.25 55294.15 88888.00 2007-11-20 03:53:18.250 324 12510.17 75.22 55294.15 88888.00 2007-11-20 03:53:18.375 324 12510.17 75.22 55294.12 88888.00 2007-11-20 03:53:18.500 324 12510.15 75.22 55294.15 88888.00 2007-11-20 03:53:18.625 324 12510.17 75.25 55294.15 88888.00 2007-11-20 03:53:18.750 324 12510.17 75.25 55294.15 88888.00 2007-11-20 03:53:18.875 324 12510.25 75.33 55294.15 88888.00 2007-11-20 03:53:19.000 324 12510.27 75.33 55294.15 88888.00 2007-11-20 03:53:19.125 324 12510.23 75.22 55294.15 88888.00 2007-11-20 03:53:19.250 324 12510.23 75.28 55294.15 88888.00 2007-11-20 03:53:19.375 324 12510.10 75.22 55294.12 88888.00 2007-11-20 03:53:19.500 324 12510.12 75.20 55294.12 88888.00 2007-11-20 03:53:19.625 324 12510.23 75.25 55294.12 88888.00 2007-11-20 03:53:19.750 324 12510.27 75.33 55294.15 88888.00 2007-11-20 03:53:19.875 324 12510.30 75.35 55294.18 88888.00 2007-11-20 03:53:20.000 324 12510.25 75.28 55294.18 88888.00 2007-11-20 03:53:20.125 324 12510.10 75.25 55294.12 88888.00 2007-11-20 03:53:20.250 324 12510.15 75.28 55294.12 88888.00 2007-11-20 03:53:20.375 324 12510.23 75.28 55294.12 88888.00 2007-11-20 03:53:20.500 324 12510.20 75.28 55294.18 88888.00 2007-11-20 03:53:20.625 324 12510.30 75.30 55294.20 88888.00 2007-11-20 03:53:20.750 324 12510.38 75.33 55294.20 88888.00 2007-11-20 03:53:20.875 324 12510.38 75.33 55294.15 88888.00 2007-11-20 03:53:21.000 324 12510.33 75.30 55294.12 88888.00 2007-11-20 03:53:21.125 324 12510.27 75.35 55294.15 88888.00 2007-11-20 03:53:21.250 324 12510.23 75.25 55294.15 88888.00 2007-11-20 03:53:21.375 324 12510.20 75.30 55294.12 88888.00 2007-11-20 03:53:21.500 324 12510.17 75.38 55294.18 88888.00 2007-11-20 03:53:21.625 324 12510.25 75.47 55294.25 88888.00 2007-11-20 03:53:21.750 324 12510.30 75.42 55294.20 88888.00 2007-11-20 03:53:21.875 324 12510.27 75.30 55294.15 88888.00 2007-11-20 03:53:22.000 324 12510.27 75.38 55294.20 88888.00 2007-11-20 03:53:22.125 324 12510.25 75.38 55294.20 88888.00 2007-11-20 03:53:22.250 324 12510.20 75.40 55294.20 88888.00 2007-11-20 03:53:22.375 324 12510.15 75.35 55294.15 88888.00 2007-11-20 03:53:22.500 324 12510.08 75.30 55294.12 88888.00 2007-11-20 03:53:22.625 324 12510.10 75.33 55294.12 88888.00 2007-11-20 03:53:22.750 324 12510.20 75.38 55294.15 88888.00 2007-11-20 03:53:22.875 324 12510.25 75.40 55294.15 88888.00 2007-11-20 03:53:23.000 324 12510.20 75.38 55294.18 88888.00 2007-11-20 03:53:23.125 324 12510.17 75.40 55294.20 88888.00 2007-11-20 03:53:23.250 324 12510.20 75.42 55294.18 88888.00 2007-11-20 03:53:23.375 324 12510.20 75.38 55294.18 88888.00 2007-11-20 03:53:23.500 324 12510.15 75.40 55294.15 88888.00 2007-11-20 03:53:23.625 324 12510.10 75.40 55294.20 88888.00 2007-11-20 03:53:23.750 324 12510.12 75.40 55294.18 88888.00 2007-11-20 03:53:23.875 324 12510.12 75.38 55294.18 88888.00 2007-11-20 03:53:24.000 324 12510.10 75.35 55294.15 88888.00 2007-11-20 03:53:24.125 324 12510.10 75.38 55294.20 88888.00 2007-11-20 03:53:24.250 324 12510.12 75.40 55294.20 88888.00 2007-11-20 03:53:24.375 324 12510.12 75.35 55294.18 88888.00 2007-11-20 03:53:24.500 324 12510.08 75.35 55294.15 88888.00 2007-11-20 03:53:24.625 324 12510.10 75.40 55294.18 88888.00 2007-11-20 03:53:24.750 324 12510.08 75.38 55294.18 88888.00 2007-11-20 03:53:24.875 324 12510.05 75.33 55294.15 88888.00 2007-11-20 03:53:25.000 324 12510.10 75.40 55294.15 88888.00 2007-11-20 03:53:25.125 324 12510.15 75.45 55294.18 88888.00 2007-11-20 03:53:25.250 324 12510.12 75.40 55294.15 88888.00 2007-11-20 03:53:25.375 324 12510.15 75.45 55294.18 88888.00 2007-11-20 03:53:25.500 324 12510.17 75.47 55294.18 88888.00 2007-11-20 03:53:25.625 324 12510.12 75.47 55294.18 88888.00 2007-11-20 03:53:25.750 324 12510.05 75.45 55294.18 88888.00 2007-11-20 03:53:25.875 324 12510.05 75.47 55294.20 88888.00 2007-11-20 03:53:26.000 324 12510.15 75.45 55294.18 88888.00 2007-11-20 03:53:26.125 324 12510.20 75.47 55294.15 88888.00 2007-11-20 03:53:26.250 324 12510.12 75.45 55294.20 88888.00 2007-11-20 03:53:26.375 324 12510.17 75.47 55294.20 88888.00 2007-11-20 03:53:26.500 324 12510.15 75.47 55294.20 88888.00 2007-11-20 03:53:26.625 324 12510.17 75.50 55294.20 88888.00 2007-11-20 03:53:26.750 324 12510.17 75.53 55294.20 88888.00 2007-11-20 03:53:26.875 324 12510.10 75.53 55294.22 88888.00 2007-11-20 03:53:27.000 324 12510.08 75.50 55294.18 88888.00 2007-11-20 03:53:27.125 324 12510.12 75.45 55294.18 88888.00 2007-11-20 03:53:27.250 324 12510.20 75.47 55294.20 88888.00 2007-11-20 03:53:27.375 324 12510.17 75.42 55294.18 88888.00 2007-11-20 03:53:27.500 324 12510.12 75.45 55294.20 88888.00 2007-11-20 03:53:27.625 324 12510.15 75.53 55294.22 88888.00 2007-11-20 03:53:27.750 324 12510.15 75.55 55294.25 88888.00 2007-11-20 03:53:27.875 324 12510.05 75.55 55294.28 88888.00 2007-11-20 03:53:28.000 324 12509.98 75.55 55294.25 88888.00 2007-11-20 03:53:28.125 324 12510.00 75.55 55294.25 88888.00 2007-11-20 03:53:28.250 324 12510.12 75.60 55294.30 88888.00 2007-11-20 03:53:28.375 324 12510.17 75.55 55294.25 88888.00 2007-11-20 03:53:28.500 324 12510.15 75.53 55294.25 88888.00 2007-11-20 03:53:28.625 324 12510.10 75.53 55294.25 88888.00 2007-11-20 03:53:28.750 324 12510.10 75.53 55294.28 88888.00 2007-11-20 03:53:28.875 324 12510.20 75.55 55294.25 88888.00 2007-11-20 03:53:29.000 324 12510.15 75.53 55294.18 88888.00 2007-11-20 03:53:29.125 324 12510.15 75.47 55294.20 88888.00 2007-11-20 03:53:29.250 324 12510.17 75.58 55294.22 88888.00 2007-11-20 03:53:29.375 324 12510.27 75.65 55294.30 88888.00 2007-11-20 03:53:29.500 324 12510.20 75.58 55294.30 88888.00 2007-11-20 03:53:29.625 324 12510.08 75.53 55294.25 88888.00 2007-11-20 03:53:29.750 324 12510.12 75.55 55294.28 88888.00 2007-11-20 03:53:29.875 324 12510.12 75.60 55294.22 88888.00 2007-11-20 03:53:30.000 324 12510.02 75.55 55294.22 88888.00 2007-11-20 03:53:30.125 324 12510.02 75.55 55294.22 88888.00 2007-11-20 03:53:30.250 324 12510.02 75.53 55294.20 88888.00 2007-11-20 03:53:30.375 324 12509.98 75.55 55294.22 88888.00 2007-11-20 03:53:30.500 324 12509.98 75.55 55294.25 88888.00 2007-11-20 03:53:30.625 324 12510.10 75.60 55294.28 88888.00 2007-11-20 03:53:30.750 324 12510.15 75.65 55294.30 88888.00 2007-11-20 03:53:30.875 324 12510.12 75.58 55294.25 88888.00 2007-11-20 03:53:31.000 324 12510.02 75.55 55294.20 88888.00 2007-11-20 03:53:31.125 324 12510.02 75.60 55294.22 88888.00 2007-11-20 03:53:31.250 324 12509.98 75.60 55294.25 88888.00 2007-11-20 03:53:31.375 324 12510.12 75.60 55294.22 88888.00 2007-11-20 03:53:31.500 324 12510.15 75.58 55294.22 88888.00 2007-11-20 03:53:31.625 324 12510.15 75.60 55294.22 88888.00 2007-11-20 03:53:31.750 324 12510.12 75.60 55294.28 88888.00 2007-11-20 03:53:31.875 324 12510.12 75.60 55294.25 88888.00 2007-11-20 03:53:32.000 324 12510.10 75.58 55294.22 88888.00 2007-11-20 03:53:32.125 324 12510.17 75.65 55294.25 88888.00 2007-11-20 03:53:32.250 324 12510.15 75.67 55294.28 88888.00 2007-11-20 03:53:32.375 324 12510.12 75.65 55294.28 88888.00 2007-11-20 03:53:32.500 324 12510.10 75.60 55294.22 88888.00 2007-11-20 03:53:32.625 324 12510.00 75.55 55294.20 88888.00 2007-11-20 03:53:32.750 324 12510.00 75.55 55294.22 88888.00 2007-11-20 03:53:32.875 324 12510.08 75.60 55294.28 88888.00 2007-11-20 03:53:33.000 324 12510.15 75.65 55294.28 88888.00 2007-11-20 03:53:33.125 324 12510.08 75.62 55294.25 88888.00 2007-11-20 03:53:33.250 324 12510.02 75.60 55294.30 88888.00 2007-11-20 03:53:33.375 324 12510.08 75.67 55294.30 88888.00 2007-11-20 03:53:33.500 324 12510.05 75.67 55294.30 88888.00 2007-11-20 03:53:33.625 324 12510.08 75.70 55294.30 88888.00 2007-11-20 03:53:33.750 324 12510.10 75.67 55294.30 88888.00 2007-11-20 03:53:33.875 324 12510.12 75.70 55294.28 88888.00 2007-11-20 03:53:34.000 324 12510.10 75.65 55294.28 88888.00 2007-11-20 03:53:34.125 324 12510.05 75.65 55294.28 88888.00 2007-11-20 03:53:34.250 324 12510.05 75.70 55294.28 88888.00 2007-11-20 03:53:34.375 324 12510.02 75.70 55294.30 88888.00 2007-11-20 03:53:34.500 324 12510.00 75.65 55294.25 88888.00 2007-11-20 03:53:34.625 324 12510.02 75.62 55294.28 88888.00 2007-11-20 03:53:34.750 324 12510.10 75.62 55294.28 88888.00 2007-11-20 03:53:34.875 324 12510.05 75.65 55294.28 88888.00 2007-11-20 03:53:35.000 324 12510.02 75.70 55294.28 88888.00 2007-11-20 03:53:35.125 324 12509.98 75.67 55294.25 88888.00 2007-11-20 03:53:35.250 324 12509.92 75.70 55294.28 88888.00 2007-11-20 03:53:35.375 324 12509.88 75.65 55294.30 88888.00 2007-11-20 03:53:35.500 324 12509.92 75.72 55294.28 88888.00 2007-11-20 03:53:35.625 324 12509.98 75.75 55294.28 88888.00 2007-11-20 03:53:35.750 324 12509.95 75.70 55294.30 88888.00 2007-11-20 03:53:35.875 324 12509.98 75.67 55294.30 88888.00 2007-11-20 03:53:36.000 324 12510.00 75.72 55294.30 88888.00 2007-11-20 03:53:36.125 324 12510.02 75.75 55294.35 88888.00 2007-11-20 03:53:36.250 324 12509.95 75.72 55294.30 88888.00 2007-11-20 03:53:36.375 324 12509.98 75.65 55294.28 88888.00 2007-11-20 03:53:36.500 324 12509.98 75.65 55294.28 88888.00 2007-11-20 03:53:36.625 324 12510.00 75.62 55294.28 88888.00 2007-11-20 03:53:36.750 324 12510.08 75.72 55294.32 88888.00 2007-11-20 03:53:36.875 324 12510.08 75.72 55294.32 88888.00 2007-11-20 03:53:37.000 324 12510.08 75.75 55294.32 88888.00 2007-11-20 03:53:37.125 324 12510.05 75.72 55294.28 88888.00 2007-11-20 03:53:37.250 324 12509.92 75.67 55294.22 88888.00 2007-11-20 03:53:37.375 324 12509.98 75.65 55294.28 88888.00 2007-11-20 03:53:37.500 324 12510.05 75.72 55294.30 88888.00 2007-11-20 03:53:37.625 324 12510.15 75.72 55294.30 88888.00 2007-11-20 03:53:37.750 324 12510.17 75.75 55294.30 88888.00 2007-11-20 03:53:37.875 324 12510.08 75.70 55294.30 88888.00 2007-11-20 03:53:38.000 324 12510.08 75.75 55294.30 88888.00 2007-11-20 03:53:38.125 324 12510.08 75.75 55294.28 88888.00 2007-11-20 03:53:38.250 324 12510.00 75.70 55294.25 88888.00 2007-11-20 03:53:38.375 324 12510.08 75.83 55294.30 88888.00 2007-11-20 03:53:38.500 324 12510.10 75.78 55294.28 88888.00 2007-11-20 03:53:38.625 324 12510.02 75.75 55294.28 88888.00 2007-11-20 03:53:38.750 324 12510.02 75.78 55294.28 88888.00 2007-11-20 03:53:38.875 324 12509.98 75.78 55294.28 88888.00 2007-11-20 03:53:39.000 324 12509.92 75.80 55294.30 88888.00 2007-11-20 03:53:39.125 324 12509.98 75.75 55294.28 88888.00 2007-11-20 03:53:39.250 324 12509.92 75.70 55294.28 88888.00 2007-11-20 03:53:39.375 324 12509.95 75.75 55294.28 88888.00 2007-11-20 03:53:39.500 324 12509.90 75.78 55294.30 88888.00 2007-11-20 03:53:39.625 324 12509.95 75.80 55294.30 88888.00 2007-11-20 03:53:39.750 324 12509.98 75.80 55294.30 88888.00 2007-11-20 03:53:39.875 324 12509.95 75.80 55294.30 88888.00 2007-11-20 03:53:40.000 324 12509.95 75.72 55294.25 88888.00 2007-11-20 03:53:40.125 324 12509.98 75.75 55294.28 88888.00 2007-11-20 03:53:40.250 324 12509.90 75.80 55294.28 88888.00 2007-11-20 03:53:40.375 324 12509.92 75.80 55294.28 88888.00 2007-11-20 03:53:40.500 324 12510.00 75.78 55294.30 88888.00 2007-11-20 03:53:40.625 324 12510.02 75.80 55294.30 88888.00 2007-11-20 03:53:40.750 324 12510.02 75.80 55294.28 88888.00 2007-11-20 03:53:40.875 324 12510.08 75.88 55294.30 88888.00 2007-11-20 03:53:41.000 324 12510.08 75.88 55294.30 88888.00 2007-11-20 03:53:41.125 324 12510.10 75.85 55294.32 88888.00 2007-11-20 03:53:41.250 324 12510.02 75.80 55294.30 88888.00 2007-11-20 03:53:41.375 324 12509.98 75.80 55294.30 88888.00 2007-11-20 03:53:41.500 324 12509.92 75.83 55294.30 88888.00 2007-11-20 03:53:41.625 324 12509.95 75.85 55294.28 88888.00 2007-11-20 03:53:41.750 324 12509.98 75.85 55294.25 88888.00 2007-11-20 03:53:41.875 324 12509.95 75.83 55294.22 88888.00 2007-11-20 03:53:42.000 324 12509.88 75.83 55294.22 88888.00 2007-11-20 03:53:42.125 324 12509.90 75.88 55294.28 88888.00 2007-11-20 03:53:42.250 324 12509.90 75.85 55294.28 88888.00 2007-11-20 03:53:42.375 324 12509.95 75.83 55294.28 88888.00 2007-11-20 03:53:42.500 324 12509.95 75.90 55294.32 88888.00 2007-11-20 03:53:42.625 324 12509.85 75.90 55294.32 88888.00 2007-11-20 03:53:42.750 324 12509.83 75.88 55294.30 88888.00 2007-11-20 03:53:42.875 324 12509.83 75.80 55294.28 88888.00 2007-11-20 03:53:43.000 324 12509.80 75.75 55294.25 88888.00 2007-11-20 03:53:43.125 324 12509.83 75.80 55294.28 88888.00 2007-11-20 03:53:43.250 324 12509.90 75.88 55294.32 88888.00 2007-11-20 03:53:43.375 324 12509.92 75.88 55294.30 88888.00 2007-11-20 03:53:43.500 324 12509.80 75.80 55294.28 88888.00 2007-11-20 03:53:43.625 324 12509.88 75.83 55294.30 88888.00 2007-11-20 03:53:43.750 324 12509.98 75.85 55294.30 88888.00 2007-11-20 03:53:43.875 324 12509.92 75.80 55294.30 88888.00 2007-11-20 03:53:44.000 324 12509.92 75.83 55294.30 88888.00 2007-11-20 03:53:44.125 324 12509.85 75.88 55294.32 88888.00 2007-11-20 03:53:44.250 324 12509.90 75.95 55294.35 88888.00 2007-11-20 03:53:44.375 324 12509.92 75.90 55294.32 88888.00 2007-11-20 03:53:44.500 324 12509.85 75.90 55294.35 88888.00 2007-11-20 03:53:44.625 324 12509.95 75.92 55294.35 88888.00 2007-11-20 03:53:44.750 324 12509.88 75.88 55294.35 88888.00 2007-11-20 03:53:44.875 324 12509.90 75.83 55294.35 88888.00 2007-11-20 03:53:45.000 324 12509.92 75.80 55294.35 88888.00 2007-11-20 03:53:45.125 324 12509.92 75.85 55294.35 88888.00 2007-11-20 03:53:45.250 324 12509.85 75.85 55294.30 88888.00 2007-11-20 03:53:45.375 324 12509.88 75.83 55294.32 88888.00 2007-11-20 03:53:45.500 324 12509.85 75.88 55294.32 88888.00 2007-11-20 03:53:45.625 324 12509.85 75.90 55294.32 88888.00 2007-11-20 03:53:45.750 324 12509.85 75.85 55294.30 88888.00 2007-11-20 03:53:45.875 324 12509.90 75.88 55294.35 88888.00 2007-11-20 03:53:46.000 324 12509.98 75.95 55294.38 88888.00 2007-11-20 03:53:46.125 324 12510.05 76.00 55294.35 88888.00 2007-11-20 03:53:46.250 324 12510.00 75.97 55294.38 88888.00 2007-11-20 03:53:46.375 324 12509.98 75.92 55294.35 88888.00 2007-11-20 03:53:46.500 324 12509.92 75.88 55294.35 88888.00 2007-11-20 03:53:46.625 324 12509.92 75.90 55294.32 88888.00 2007-11-20 03:53:46.750 324 12510.02 75.92 55294.35 88888.00 2007-11-20 03:53:46.875 324 12509.95 75.92 55294.38 88888.00 2007-11-20 03:53:47.000 324 12509.92 75.95 55294.38 88888.00 2007-11-20 03:53:47.125 324 12509.92 76.00 55294.38 88888.00 2007-11-20 03:53:47.250 324 12509.90 75.95 55294.38 88888.00 2007-11-20 03:53:47.375 324 12509.95 75.92 55294.35 88888.00 2007-11-20 03:53:47.500 324 12510.00 75.95 55294.35 88888.00 2007-11-20 03:53:47.625 324 12509.98 75.90 55294.32 88888.00 2007-11-20 03:53:47.750 324 12509.88 75.85 55294.32 88888.00 2007-11-20 03:53:47.875 324 12509.92 75.92 55294.38 88888.00 2007-11-20 03:53:48.000 324 12509.98 75.97 55294.35 88888.00 2007-11-20 03:53:48.125 324 12509.88 75.92 55294.30 88888.00 2007-11-20 03:53:48.250 324 12509.90 75.95 55294.30 88888.00 2007-11-20 03:53:48.375 324 12510.02 75.95 55294.30 88888.00 2007-11-20 03:53:48.500 324 12510.00 75.95 55294.32 88888.00 2007-11-20 03:53:48.625 324 12509.98 75.95 55294.32 88888.00 2007-11-20 03:53:48.750 324 12509.95 75.97 55294.35 88888.00 2007-11-20 03:53:48.875 324 12509.92 75.95 55294.38 88888.00 2007-11-20 03:53:49.000 324 12509.90 75.92 55294.38 88888.00 2007-11-20 03:53:49.125 324 12509.98 75.95 55294.40 88888.00 2007-11-20 03:53:49.250 324 12509.95 75.92 55294.38 88888.00 2007-11-20 03:53:49.375 324 12509.95 75.85 55294.35 88888.00 2007-11-20 03:53:49.500 324 12509.88 75.90 55294.38 88888.00 2007-11-20 03:53:49.625 324 12509.92 75.97 55294.38 88888.00 2007-11-20 03:53:49.750 324 12510.02 75.95 55294.35 88888.00 2007-11-20 03:53:49.875 324 12509.98 75.95 55294.35 88888.00 2007-11-20 03:53:50.000 324 12509.95 75.97 55294.38 88888.00 2007-11-20 03:53:50.125 324 12509.98 76.00 55294.40 88888.00 2007-11-20 03:53:50.250 324 12509.95 75.97 55294.38 88888.00 2007-11-20 03:53:50.375 324 12510.00 75.97 55294.38 88888.00 2007-11-20 03:53:50.500 324 12509.98 75.95 55294.30 88888.00 2007-11-20 03:53:50.625 324 12510.02 75.95 55294.32 88888.00 2007-11-20 03:53:50.750 324 12510.05 76.03 55294.40 88888.00 2007-11-20 03:53:50.875 324 12509.98 76.00 55294.40 88888.00 2007-11-20 03:53:51.000 324 12509.98 75.95 55294.38 88888.00 2007-11-20 03:53:51.125 324 12509.98 75.97 55294.32 88888.00 2007-11-20 03:53:51.250 324 12509.92 75.97 55294.35 88888.00 2007-11-20 03:53:51.375 324 12509.90 75.97 55294.35 88888.00 2007-11-20 03:53:51.500 324 12509.92 75.92 55294.35 88888.00 2007-11-20 03:53:51.625 324 12509.95 75.92 55294.35 88888.00 2007-11-20 03:53:51.750 324 12510.00 76.00 55294.38 88888.00 2007-11-20 03:53:51.875 324 12510.00 76.00 55294.38 88888.00 2007-11-20 03:53:52.000 324 12510.00 75.97 55294.35 88888.00 2007-11-20 03:53:52.125 324 12509.92 75.92 55294.32 88888.00 2007-11-20 03:53:52.250 324 12509.88 75.90 55294.35 88888.00 2007-11-20 03:53:52.375 324 12509.92 75.90 55294.35 88888.00 2007-11-20 03:53:52.500 324 12509.90 75.92 55294.40 88888.00 2007-11-20 03:53:52.625 324 12509.83 75.90 55294.38 88888.00 2007-11-20 03:53:52.750 324 12509.85 75.92 55294.35 88888.00 2007-11-20 03:53:52.875 324 12509.90 75.97 55294.35 88888.00 2007-11-20 03:53:53.000 324 12510.02 76.03 55294.38 88888.00 2007-11-20 03:53:53.125 324 12509.98 76.03 55294.40 88888.00 2007-11-20 03:53:53.250 324 12509.95 76.03 55294.45 88888.00 2007-11-20 03:53:53.375 324 12510.00 76.03 55294.40 88888.00 2007-11-20 03:53:53.500 324 12510.00 75.97 55294.38 88888.00 2007-11-20 03:53:53.625 324 12509.95 75.92 55294.35 88888.00 2007-11-20 03:53:53.750 324 12509.90 75.90 55294.38 88888.00 2007-11-20 03:53:53.875 324 12509.98 76.00 55294.40 88888.00 2007-11-20 03:53:54.000 324 12510.10 76.08 55294.40 88888.00 2007-11-20 03:53:54.125 324 12510.02 76.03 55294.38 88888.00 2007-11-20 03:53:54.250 324 12510.00 76.00 55294.38 88888.00 2007-11-20 03:53:54.375 324 12510.00 76.03 55294.38 88888.00 2007-11-20 03:53:54.500 324 12509.98 76.05 55294.40 88888.00 2007-11-20 03:53:54.625 324 12510.08 76.05 55294.38 88888.00 2007-11-20 03:53:54.750 324 12510.05 75.95 55294.38 88888.00 2007-11-20 03:53:54.875 324 12509.98 76.00 55294.40 88888.00 2007-11-20 03:53:55.000 324 12509.98 76.00 55294.38 88888.00 2007-11-20 03:53:55.125 324 12510.02 75.97 55294.35 88888.00 2007-11-20 03:53:55.250 324 12510.05 75.97 55294.38 88888.00 2007-11-20 03:53:55.375 324 12510.10 76.03 55294.40 88888.00 2007-11-20 03:53:55.500 324 12510.10 76.10 55294.45 88888.00 2007-11-20 03:53:55.625 324 12510.10 76.05 55294.43 88888.00 2007-11-20 03:53:55.750 324 12510.00 76.00 55294.38 88888.00 2007-11-20 03:53:55.875 324 12510.05 75.97 55294.35 88888.00 2007-11-20 03:53:56.000 324 12510.08 75.97 55294.38 88888.00 2007-11-20 03:53:56.125 324 12510.05 76.00 55294.40 88888.00 2007-11-20 03:53:56.250 324 12509.98 76.00 55294.40 88888.00 2007-11-20 03:53:56.375 324 12509.92 76.00 55294.38 88888.00 2007-11-20 03:53:56.500 324 12509.95 75.97 55294.35 88888.00 2007-11-20 03:53:56.625 324 12509.92 75.95 55294.35 88888.00 2007-11-20 03:53:56.750 324 12509.90 76.03 55294.38 88888.00 2007-11-20 03:53:56.875 324 12509.92 76.03 55294.38 88888.00 2007-11-20 03:53:57.000 324 12509.95 76.00 55294.35 88888.00 2007-11-20 03:53:57.125 324 12509.92 75.95 55294.35 88888.00 2007-11-20 03:53:57.250 324 12509.95 76.03 55294.38 88888.00 2007-11-20 03:53:57.375 324 12510.02 76.03 55294.40 88888.00 2007-11-20 03:53:57.500 324 12510.02 76.03 55294.40 88888.00 2007-11-20 03:53:57.625 324 12510.00 76.00 55294.40 88888.00 2007-11-20 03:53:57.750 324 12510.00 75.97 55294.35 88888.00 2007-11-20 03:53:57.875 324 12509.98 75.92 55294.30 88888.00 2007-11-20 03:53:58.000 324 12510.00 76.03 55294.38 88888.00 2007-11-20 03:53:58.125 324 12510.00 76.10 55294.45 88888.00 2007-11-20 03:53:58.250 324 12510.08 76.15 55294.45 88888.00 2007-11-20 03:53:58.375 324 12510.05 76.10 55294.40 88888.00 2007-11-20 03:53:58.500 324 12510.00 76.05 55294.38 88888.00 2007-11-20 03:53:58.625 324 12509.92 75.97 55294.38 88888.00 2007-11-20 03:53:58.750 324 12509.92 76.03 55294.38 88888.00 2007-11-20 03:53:58.875 324 12510.00 76.08 55294.38 88888.00 2007-11-20 03:53:59.000 324 12510.02 76.03 55294.35 88888.00 2007-11-20 03:53:59.125 324 12509.98 76.00 55294.32 88888.00 2007-11-20 03:53:59.250 324 12509.90 76.00 55294.35 88888.00 2007-11-20 03:53:59.375 324 12509.98 76.03 55294.38 88888.00 2007-11-20 03:53:59.500 324 12510.00 76.08 55294.40 88888.00 2007-11-20 03:53:59.625 324 12509.98 76.08 55294.40 88888.00 2007-11-20 03:53:59.750 324 12509.98 76.05 55294.38 88888.00 2007-11-20 03:53:59.875 324 12510.00 76.03 55294.40 88888.00 2007-11-20 03:54:00.000 324 12509.95 76.03 55294.40 88888.00 2007-11-20 03:54:00.125 324 12509.95 76.00 55294.40 88888.00 2007-11-20 03:54:00.250 324 12509.88 76.03 55294.45 88888.00 2007-11-20 03:54:00.375 324 12509.92 76.05 55294.47 88888.00 2007-11-20 03:54:00.500 324 12509.90 76.03 55294.40 88888.00 2007-11-20 03:54:00.625 324 12509.90 76.00 55294.35 88888.00 2007-11-20 03:54:00.750 324 12509.90 76.00 55294.38 88888.00 2007-11-20 03:54:00.875 324 12509.95 76.03 55294.38 88888.00 2007-11-20 03:54:01.000 324 12509.88 76.08 55294.35 88888.00 2007-11-20 03:54:01.125 324 12509.88 76.05 55294.38 88888.00 2007-11-20 03:54:01.250 324 12509.90 75.97 55294.35 88888.00 2007-11-20 03:54:01.375 324 12509.90 76.00 55294.35 88888.00 2007-11-20 03:54:01.500 324 12509.98 76.08 55294.35 88888.00 2007-11-20 03:54:01.625 324 12510.00 76.08 55294.35 88888.00 2007-11-20 03:54:01.750 324 12510.02 76.03 55294.35 88888.00 2007-11-20 03:54:01.875 324 12510.05 76.05 55294.38 88888.00 2007-11-20 03:54:02.000 324 12510.08 76.08 55294.40 88888.00 2007-11-20 03:54:02.125 324 12510.05 76.10 55294.38 88888.00 2007-11-20 03:54:02.250 324 12510.10 76.08 55294.38 88888.00 2007-11-20 03:54:02.375 324 12510.05 76.08 55294.35 88888.00 2007-11-20 03:54:02.500 324 12510.02 76.08 55294.40 88888.00 2007-11-20 03:54:02.625 324 12510.00 76.03 55294.38 88888.00 2007-11-20 03:54:02.750 324 12509.92 76.00 55294.35 88888.00 2007-11-20 03:54:02.875 324 12509.95 76.03 55294.35 88888.00 2007-11-20 03:54:03.000 324 12510.00 76.05 55294.35 88888.00 2007-11-20 03:54:03.125 324 12510.05 76.03 55294.35 88888.00 2007-11-20 03:54:03.250 324 12510.00 76.05 55294.35 88888.00 2007-11-20 03:54:03.375 324 12510.00 76.03 55294.32 88888.00 2007-11-20 03:54:03.500 324 12510.02 76.03 55294.38 88888.00 2007-11-20 03:54:03.625 324 12510.02 76.08 55294.35 88888.00 2007-11-20 03:54:03.750 324 12510.08 76.08 55294.38 88888.00 2007-11-20 03:54:03.875 324 12510.05 76.10 55294.35 88888.00 2007-11-20 03:54:04.000 324 12509.95 76.05 55294.32 88888.00 2007-11-20 03:54:04.125 324 12509.92 76.00 55294.32 88888.00 2007-11-20 03:54:04.250 324 12509.98 76.05 55294.38 88888.00 2007-11-20 03:54:04.375 324 12510.05 76.08 55294.35 88888.00 2007-11-20 03:54:04.500 324 12510.08 76.10 55294.35 88888.00 2007-11-20 03:54:04.625 324 12510.02 76.08 55294.32 88888.00 2007-11-20 03:54:04.750 324 12510.08 76.08 55294.38 88888.00 2007-11-20 03:54:04.875 324 12510.02 76.05 55294.35 88888.00 2007-11-20 03:54:05.000 324 12509.98 76.08 55294.32 88888.00 2007-11-20 03:54:05.125 324 12509.88 76.05 55294.32 88888.00 2007-11-20 03:54:05.250 324 12509.88 76.00 55294.30 88888.00 2007-11-20 03:54:05.375 324 12509.92 76.00 55294.25 88888.00 2007-11-20 03:54:05.500 324 12510.05 76.05 55294.28 88888.00 2007-11-20 03:54:05.625 324 12510.10 76.05 55294.25 88888.00 2007-11-20 03:54:05.750 324 12510.05 76.03 55294.28 88888.00 2007-11-20 03:54:05.875 324 12510.00 76.03 55294.30 88888.00 2007-11-20 03:54:06.000 324 12510.05 76.05 55294.32 88888.00 2007-11-20 03:54:06.125 324 12510.00 76.03 55294.32 88888.00 2007-11-20 03:54:06.250 324 12509.95 76.03 55294.30 88888.00 2007-11-20 03:54:06.375 324 12510.00 76.08 55294.30 88888.00 2007-11-20 03:54:06.500 324 12510.15 76.08 55294.35 88888.00 2007-11-20 03:54:06.625 324 12510.12 76.12 55294.35 88888.00 2007-11-20 03:54:06.750 324 12510.05 76.05 55294.32 88888.00 2007-11-20 03:54:06.875 324 12510.05 76.08 55294.35 88888.00 2007-11-20 03:54:07.000 324 12510.10 76.12 55294.38 88888.00 2007-11-20 03:54:07.125 324 12510.15 76.15 55294.38 88888.00 2007-11-20 03:54:07.250 324 12510.15 76.08 55294.35 88888.00 2007-11-20 03:54:07.375 324 12510.15 76.12 55294.35 88888.00 2007-11-20 03:54:07.500 324 12510.08 76.12 55294.32 88888.00 2007-11-20 03:54:07.625 324 12510.05 76.10 55294.32 88888.00 2007-11-20 03:54:07.750 324 12510.08 76.12 55294.35 88888.00 2007-11-20 03:54:07.875 324 12510.10 76.10 55294.38 88888.00 2007-11-20 03:54:08.000 324 12510.10 76.05 55294.35 88888.00 2007-11-20 03:54:08.125 324 12510.02 76.00 55294.35 88888.00 2007-11-20 03:54:08.250 324 12510.00 76.05 55294.35 88888.00 2007-11-20 03:54:08.375 324 12510.05 76.08 55294.38 88888.00 2007-11-20 03:54:08.500 324 12510.08 76.08 55294.35 88888.00 2007-11-20 03:54:08.625 324 12510.12 76.08 55294.35 88888.00 2007-11-20 03:54:08.750 324 12510.15 76.08 55294.38 88888.00 2007-11-20 03:54:08.875 324 12510.10 76.10 55294.35 88888.00 2007-11-20 03:54:09.000 324 12510.02 76.03 55294.30 88888.00 2007-11-20 03:54:09.125 324 12510.00 76.00 55294.30 88888.00 2007-11-20 03:54:09.250 324 12510.12 76.05 55294.35 88888.00 2007-11-20 03:54:09.375 324 12510.17 76.10 55294.38 88888.00 2007-11-20 03:54:09.500 324 12510.12 76.08 55294.35 88888.00 2007-11-20 03:54:09.625 324 12510.10 76.05 55294.32 88888.00 2007-11-20 03:54:09.750 324 12510.05 76.08 55294.38 88888.00 2007-11-20 03:54:09.875 324 12510.02 76.03 55294.35 88888.00 2007-11-20 03:54:10.000 324 12510.08 76.05 55294.32 88888.00 2007-11-20 03:54:10.125 324 12510.15 76.17 55294.40 88888.00 2007-11-20 03:54:10.250 324 12510.15 76.10 55294.35 88888.00 2007-11-20 03:54:10.375 324 12510.17 76.10 55294.32 88888.00 2007-11-20 03:54:10.500 324 12510.12 76.12 55294.35 88888.00 2007-11-20 03:54:10.625 324 12510.08 76.12 55294.35 88888.00 2007-11-20 03:54:10.750 324 12510.00 76.05 55294.30 88888.00 2007-11-20 03:54:10.875 324 12509.98 76.08 55294.28 88888.00 2007-11-20 03:54:11.000 324 12510.02 76.12 55294.30 88888.00 2007-11-20 03:54:11.125 324 12510.12 76.12 55294.35 88888.00 2007-11-20 03:54:11.250 324 12510.10 76.10 55294.35 88888.00 2007-11-20 03:54:11.375 324 12510.12 76.15 55294.35 88888.00 2007-11-20 03:54:11.500 324 12510.12 76.12 55294.35 88888.00 2007-11-20 03:54:11.625 324 12510.05 76.05 55294.30 88888.00 2007-11-20 03:54:11.750 324 12510.05 76.05 55294.30 88888.00 2007-11-20 03:54:11.875 324 12510.05 76.05 55294.32 88888.00 2007-11-20 03:54:12.000 324 12510.08 76.05 55294.30 88888.00 2007-11-20 03:54:12.125 324 12510.05 76.05 55294.30 88888.00 2007-11-20 03:54:12.250 324 12510.02 76.08 55294.30 88888.00 2007-11-20 03:54:12.375 324 12510.02 76.05 55294.30 88888.00 2007-11-20 03:54:12.500 324 12510.02 76.10 55294.35 88888.00 2007-11-20 03:54:12.625 324 12510.05 76.08 55294.32 88888.00 2007-11-20 03:54:12.750 324 12510.05 76.08 55294.30 88888.00 2007-11-20 03:54:12.875 324 12510.05 76.05 55294.30 88888.00 2007-11-20 03:54:13.000 324 12510.08 76.10 55294.32 88888.00 2007-11-20 03:54:13.125 324 12510.15 76.12 55294.32 88888.00 2007-11-20 03:54:13.250 324 12510.08 76.05 55294.28 88888.00 2007-11-20 03:54:13.375 324 12510.10 76.03 55294.28 88888.00 2007-11-20 03:54:13.500 324 12510.12 76.08 55294.32 88888.00 2007-11-20 03:54:13.625 324 12510.10 76.05 55294.30 88888.00 2007-11-20 03:54:13.750 324 12510.08 76.00 55294.30 88888.00 2007-11-20 03:54:13.875 324 12510.10 76.05 55294.35 88888.00 2007-11-20 03:54:14.000 324 12510.15 76.10 55294.32 88888.00 2007-11-20 03:54:14.125 324 12510.17 76.08 55294.32 88888.00 2007-11-20 03:54:14.250 324 12510.12 76.05 55294.32 88888.00 2007-11-20 03:54:14.375 324 12510.15 76.10 55294.32 88888.00 2007-11-20 03:54:14.500 324 12510.12 76.08 55294.35 88888.00 2007-11-20 03:54:14.625 324 12510.08 76.00 55294.32 88888.00 2007-11-20 03:54:14.750 324 12510.00 75.97 55294.28 88888.00 2007-11-20 03:54:14.875 324 12510.02 76.03 55294.32 88888.00 2007-11-20 03:54:15.000 324 12510.08 76.08 55294.32 88888.00 2007-11-20 03:54:15.125 324 12510.05 76.05 55294.38 88888.00 2007-11-20 03:54:15.250 324 12510.05 76.10 55294.38 88888.00 2007-11-20 03:54:15.375 324 12510.10 76.10 55294.38 88888.00 2007-11-20 03:54:15.500 324 12510.10 76.15 55294.35 88888.00 2007-11-20 03:54:15.625 324 12510.10 76.12 55294.38 88888.00 2007-11-20 03:54:15.750 324 12510.08 76.08 55294.35 88888.00 2007-11-20 03:54:15.875 324 12510.10 76.08 55294.38 88888.00 2007-11-20 03:54:16.000 324 12510.08 76.03 55294.38 88888.00 2007-11-20 03:54:16.125 324 12510.10 76.03 55294.35 88888.00 2007-11-20 03:54:16.250 324 12510.08 76.08 55294.40 88888.00 2007-11-20 03:54:16.375 324 12510.08 76.08 55294.38 88888.00 2007-11-20 03:54:16.500 324 12510.15 76.12 55294.38 88888.00 2007-11-20 03:54:16.625 324 12510.12 76.12 55294.38 88888.00 2007-11-20 03:54:16.750 324 12510.15 76.08 55294.38 88888.00 2007-11-20 03:54:16.875 324 12510.17 76.05 55294.35 88888.00 2007-11-20 03:54:17.000 324 12510.08 76.00 55294.28 88888.00 2007-11-20 03:54:17.125 324 12510.02 76.05 55294.32 88888.00 2007-11-20 03:54:17.250 324 12510.05 76.08 55294.32 88888.00 2007-11-20 03:54:17.375 324 12510.05 76.08 55294.30 88888.00 2007-11-20 03:54:17.500 324 12510.00 76.08 55294.30 88888.00 2007-11-20 03:54:17.625 324 12510.02 76.10 55294.28 88888.00 2007-11-20 03:54:17.750 324 12510.05 76.17 55294.30 88888.00 2007-11-20 03:54:17.875 324 12510.05 76.15 55294.30 88888.00 2007-11-20 03:54:18.000 324 12510.02 76.10 55294.28 88888.00 2007-11-20 03:54:18.125 324 12510.05 76.10 55294.32 88888.00 2007-11-20 03:54:18.250 324 12510.08 76.15 55294.35 88888.00 2007-11-20 03:54:18.375 324 12510.08 76.12 55294.32 88888.00 2007-11-20 03:54:18.500 324 12510.15 76.08 55294.30 88888.00 2007-11-20 03:54:18.625 324 12510.17 76.12 55294.28 88888.00 2007-11-20 03:54:18.750 324 12510.15 76.12 55294.30 88888.00 2007-11-20 03:54:18.875 324 12510.20 76.15 55294.30 88888.00 2007-11-20 03:54:19.000 324 12510.25 76.15 55294.30 88888.00 2007-11-20 03:54:19.125 324 12510.25 76.12 55294.30 88888.00 2007-11-20 03:54:19.250 324 12510.15 76.08 55294.30 88888.00 2007-11-20 03:54:19.375 324 12510.17 76.10 55294.30 88888.00 2007-11-20 03:54:19.500 324 12510.12 76.08 55294.28 88888.00 2007-11-20 03:54:19.625 324 12510.12 76.08 55294.30 88888.00 2007-11-20 03:54:19.750 324 12510.12 76.10 55294.28 88888.00 2007-11-20 03:54:19.875 324 12510.08 76.15 55294.25 88888.00 2007-11-20 03:54:20.000 324 12510.08 76.12 55294.25 88888.00 2007-11-20 03:54:20.125 324 12510.12 76.10 55294.25 88888.00 2007-11-20 03:54:20.250 324 12510.08 76.10 55294.28 88888.00 2007-11-20 03:54:20.375 324 12510.10 76.08 55294.30 88888.00 2007-11-20 03:54:20.500 324 12510.08 76.05 55294.28 88888.00 2007-11-20 03:54:20.625 324 12510.17 76.08 55294.28 88888.00 2007-11-20 03:54:20.750 324 12510.23 76.12 55294.28 88888.00 2007-11-20 03:54:20.875 324 12510.23 76.17 55294.32 88888.00 2007-11-20 03:54:21.000 324 12510.25 76.10 55294.28 88888.00 2007-11-20 03:54:21.125 324 12510.25 76.08 55294.30 88888.00 2007-11-20 03:54:21.250 324 12510.25 76.10 55294.30 88888.00 2007-11-20 03:54:21.375 324 12510.27 76.12 55294.30 88888.00 2007-11-20 03:54:21.500 324 12510.30 76.10 55294.30 88888.00 2007-11-20 03:54:21.625 324 12510.23 76.05 55294.28 88888.00 2007-11-20 03:54:21.750 324 12510.12 76.08 55294.28 88888.00 2007-11-20 03:54:21.875 324 12510.15 76.10 55294.30 88888.00 2007-11-20 03:54:22.000 324 12510.20 76.10 55294.28 88888.00 2007-11-20 03:54:22.125 324 12510.17 76.10 55294.30 88888.00 2007-11-20 03:54:22.250 324 12510.20 76.12 55294.30 88888.00 2007-11-20 03:54:22.375 324 12510.20 76.10 55294.32 88888.00 2007-11-20 03:54:22.500 324 12510.12 76.08 55294.30 88888.00 2007-11-20 03:54:22.625 324 12510.10 76.05 55294.30 88888.00 2007-11-20 03:54:22.750 324 12510.15 76.10 55294.30 88888.00 2007-11-20 03:54:22.875 324 12510.20 76.08 55294.32 88888.00 2007-11-20 03:54:23.000 324 12510.25 76.03 55294.28 88888.00 2007-11-20 03:54:23.125 324 12510.27 76.10 55294.30 88888.00 2007-11-20 03:54:23.250 324 12510.15 76.10 55294.30 88888.00 2007-11-20 03:54:23.375 324 12510.17 76.12 55294.32 88888.00 2007-11-20 03:54:23.500 324 12510.30 76.15 55294.38 88888.00 2007-11-20 03:54:23.625 324 12510.33 76.12 55294.35 88888.00 2007-11-20 03:54:23.750 324 12510.23 76.10 55294.30 88888.00 2007-11-20 03:54:23.875 324 12510.12 76.08 55294.28 88888.00 2007-11-20 03:54:24.000 324 12510.17 76.08 55294.28 88888.00 2007-11-20 03:54:24.125 324 12510.27 76.15 55294.30 88888.00 2007-11-20 03:54:24.250 324 12510.27 76.15 55294.32 88888.00 2007-11-20 03:54:24.375 324 12510.23 76.12 55294.32 88888.00 2007-11-20 03:54:24.500 324 12510.17 76.05 55294.30 88888.00 2007-11-20 03:54:24.625 324 12510.15 76.05 55294.30 88888.00 2007-11-20 03:54:24.750 324 12510.15 76.08 55294.28 88888.00 2007-11-20 03:54:24.875 324 12510.12 76.10 55294.30 88888.00 2007-11-20 03:54:25.000 324 12510.17 76.15 55294.32 88888.00 2007-11-20 03:54:25.125 324 12510.20 76.17 55294.32 88888.00 2007-11-20 03:54:25.250 324 12510.05 76.05 55294.28 88888.00 2007-11-20 03:54:25.375 324 12510.02 76.03 55294.30 88888.00 2007-11-20 03:54:25.500 324 12510.15 76.08 55294.30 88888.00 2007-11-20 03:54:25.625 324 12510.20 76.08 55294.32 88888.00 2007-11-20 03:54:25.750 324 12510.20 76.10 55294.32 88888.00 2007-11-20 03:54:25.875 324 12510.25 76.15 55294.32 88888.00 2007-11-20 03:54:26.000 324 12510.20 76.12 55294.30 88888.00 2007-11-20 03:54:26.125 324 12510.27 76.12 55294.30 88888.00 2007-11-20 03:54:26.250 324 12510.33 76.17 55294.30 88888.00 2007-11-20 03:54:26.375 324 12510.30 76.17 55294.28 88888.00 2007-11-20 03:54:26.500 324 12510.25 76.15 55294.28 88888.00 2007-11-20 03:54:26.625 324 12510.20 76.10 55294.25 88888.00 2007-11-20 03:54:26.750 324 12510.23 76.08 55294.25 88888.00 2007-11-20 03:54:26.875 324 12510.27 76.03 55294.25 88888.00 2007-11-20 03:54:27.000 324 12510.23 76.05 55294.25 88888.00 2007-11-20 03:54:27.125 324 12510.20 76.08 55294.32 88888.00 2007-11-20 03:54:27.250 324 12510.25 76.15 55294.35 88888.00 2007-11-20 03:54:27.375 324 12510.30 76.17 55294.35 88888.00 2007-11-20 03:54:27.500 324 12510.33 76.15 55294.38 88888.00 2007-11-20 03:54:27.625 324 12510.30 76.10 55294.32 88888.00 2007-11-20 03:54:27.750 324 12510.35 76.12 55294.35 88888.00 2007-11-20 03:54:27.875 324 12510.27 76.15 55294.32 88888.00 2007-11-20 03:54:28.000 324 12510.30 76.20 55294.35 88888.00 2007-11-20 03:54:28.125 324 12510.27 76.15 55294.35 88888.00 2007-11-20 03:54:28.250 324 12510.25 76.12 55294.30 88888.00 2007-11-20 03:54:28.375 324 12510.23 76.12 55294.30 88888.00 2007-11-20 03:54:28.500 324 12510.17 76.12 55294.32 88888.00 2007-11-20 03:54:28.625 324 12510.25 76.10 55294.32 88888.00 2007-11-20 03:54:28.750 324 12510.33 76.15 55294.32 88888.00 2007-11-20 03:54:28.875 324 12510.40 76.20 55294.35 88888.00 2007-11-20 03:54:29.000 324 12510.35 76.15 55294.30 88888.00 2007-11-20 03:54:29.125 324 12510.30 76.17 55294.35 88888.00 2007-11-20 03:54:29.250 324 12510.25 76.12 55294.35 88888.00 2007-11-20 03:54:29.375 324 12510.25 76.10 55294.35 88888.00 2007-11-20 03:54:29.500 324 12510.30 76.10 55294.35 88888.00 2007-11-20 03:54:29.625 324 12510.35 76.10 55294.32 88888.00 2007-11-20 03:54:29.750 324 12510.35 76.08 55294.30 88888.00 2007-11-20 03:54:29.875 324 12510.40 76.15 55294.32 88888.00 2007-11-20 03:54:30.000 324 12510.38 76.12 55294.30 88888.00 2007-11-20 03:54:30.125 324 12510.35 76.10 55294.32 88888.00 2007-11-20 03:54:30.250 324 12510.33 76.15 55294.30 88888.00 2007-11-20 03:54:30.375 324 12510.33 76.15 55294.30 88888.00 2007-11-20 03:54:30.500 324 12510.27 76.05 55294.25 88888.00 2007-11-20 03:54:30.625 324 12510.30 76.10 55294.25 88888.00 2007-11-20 03:54:30.750 324 12510.38 76.15 55294.30 88888.00 2007-11-20 03:54:30.875 324 12510.38 76.10 55294.30 88888.00 2007-11-20 03:54:31.000 324 12510.35 76.08 55294.30 88888.00 2007-11-20 03:54:31.125 324 12510.38 76.10 55294.28 88888.00 2007-11-20 03:54:31.250 324 12510.40 76.15 55294.32 88888.00 2007-11-20 03:54:31.375 324 12510.45 76.20 55294.32 88888.00 2007-11-20 03:54:31.500 324 12510.45 76.15 55294.30 88888.00 2007-11-20 03:54:31.625 324 12510.42 76.15 55294.32 88888.00 2007-11-20 03:54:31.750 324 12510.38 76.15 55294.35 88888.00 2007-11-20 03:54:31.875 324 12510.38 76.15 55294.35 88888.00 2007-11-20 03:54:32.000 324 12510.42 76.20 55294.32 88888.00 2007-11-20 03:54:32.125 324 12510.45 76.25 55294.35 88888.00 2007-11-20 03:54:32.250 324 12510.33 76.15 55294.32 88888.00 2007-11-20 03:54:32.375 324 12510.33 76.12 55294.32 88888.00 2007-11-20 03:54:32.500 324 12510.30 76.15 55294.32 88888.00 2007-11-20 03:54:32.625 324 12510.30 76.10 55294.32 88888.00 2007-11-20 03:54:32.750 324 12510.33 76.08 55294.32 88888.00 2007-11-20 03:54:32.875 324 12510.35 76.10 55294.35 88888.00 2007-11-20 03:54:33.000 324 12510.33 76.12 55294.35 88888.00 2007-11-20 03:54:33.125 324 12510.38 76.15 55294.35 88888.00 2007-11-20 03:54:33.250 324 12510.38 76.17 55294.35 88888.00 2007-11-20 03:54:33.375 324 12510.38 76.12 55294.38 88888.00 2007-11-20 03:54:33.500 324 12510.35 76.10 55294.40 88888.00 2007-11-20 03:54:33.625 324 12510.35 76.15 55294.38 88888.00 2007-11-20 03:54:33.750 324 12510.35 76.10 55294.32 88888.00 2007-11-20 03:54:33.875 324 12510.40 76.15 55294.35 88888.00 2007-11-20 03:54:34.000 324 12510.40 76.12 55294.30 88888.00 2007-11-20 03:54:34.125 324 12510.40 76.08 55294.30 88888.00 2007-11-20 03:54:34.250 324 12510.38 76.10 55294.32 88888.00 2007-11-20 03:54:34.375 324 12510.42 76.17 55294.35 88888.00 2007-11-20 03:54:34.500 324 12510.48 76.22 55294.38 88888.00 2007-11-20 03:54:34.625 324 12510.45 76.20 55294.38 88888.00 2007-11-20 03:54:34.750 324 12510.48 76.17 55294.38 88888.00 2007-11-20 03:54:34.875 324 12510.45 76.20 55294.38 88888.00 2007-11-20 03:54:35.000 324 12510.38 76.15 55294.35 88888.00 2007-11-20 03:54:35.125 324 12510.25 76.12 55294.32 88888.00 2007-11-20 03:54:35.250 324 12510.30 76.12 55294.32 88888.00 2007-11-20 03:54:35.375 324 12510.42 76.20 55294.35 88888.00 2007-11-20 03:54:35.500 324 12510.45 76.25 55294.32 88888.00 2007-11-20 03:54:35.625 324 12510.45 76.20 55294.30 88888.00 2007-11-20 03:54:35.750 324 12510.42 76.15 55294.30 88888.00 2007-11-20 03:54:35.875 324 12510.40 76.20 55294.30 88888.00 2007-11-20 03:54:36.000 324 12510.40 76.25 55294.35 88888.00 2007-11-20 03:54:36.125 324 12510.45 76.25 55294.38 88888.00 2007-11-20 03:54:36.250 324 12510.42 76.17 55294.38 88888.00 2007-11-20 03:54:36.375 324 12510.40 76.15 55294.38 88888.00 2007-11-20 03:54:36.500 324 12510.38 76.12 55294.38 88888.00 2007-11-20 03:54:36.625 324 12510.40 76.10 55294.40 88888.00 2007-11-20 03:54:36.750 324 12510.42 76.12 55294.43 88888.00 2007-11-20 03:54:36.875 324 12510.42 76.15 55294.40 88888.00 2007-11-20 03:54:37.000 324 12510.45 76.17 55294.35 88888.00 2007-11-20 03:54:37.125 324 12510.48 76.15 55294.40 88888.00 2007-11-20 03:54:37.250 324 12510.45 76.20 55294.43 88888.00 2007-11-20 03:54:37.375 324 12510.42 76.22 55294.43 88888.00 2007-11-20 03:54:37.500 324 12510.40 76.22 55294.43 88888.00 2007-11-20 03:54:37.625 324 12510.38 76.17 55294.38 88888.00 2007-11-20 03:54:37.750 324 12510.38 76.15 55294.38 88888.00 2007-11-20 03:54:37.875 324 12510.45 76.15 55294.35 88888.00 2007-11-20 03:54:38.000 324 12510.45 76.17 55294.32 88888.00 2007-11-20 03:54:38.125 324 12510.45 76.17 55294.40 88888.00 2007-11-20 03:54:38.250 324 12510.48 76.25 55294.43 88888.00 2007-11-20 03:54:38.375 324 12510.48 76.25 55294.40 88888.00 2007-11-20 03:54:38.500 324 12510.38 76.25 55294.38 88888.00 2007-11-20 03:54:38.625 324 12510.33 76.22 55294.38 88888.00 2007-11-20 03:54:38.750 324 12510.35 76.20 55294.35 88888.00 2007-11-20 03:54:38.875 324 12510.40 76.17 55294.40 88888.00 2007-11-20 03:54:39.000 324 12510.42 76.20 55294.38 88888.00 2007-11-20 03:54:39.125 324 12510.38 76.17 55294.35 88888.00 2007-11-20 03:54:39.250 324 12510.33 76.08 55294.32 88888.00 2007-11-20 03:54:39.375 324 12510.42 76.10 55294.35 88888.00 2007-11-20 03:54:39.500 324 12510.48 76.17 55294.40 88888.00 2007-11-20 03:54:39.625 324 12510.45 76.20 55294.38 88888.00 2007-11-20 03:54:39.750 324 12510.38 76.17 55294.35 88888.00 2007-11-20 03:54:39.875 324 12510.42 76.17 55294.38 88888.00 2007-11-20 03:54:40.000 324 12510.48 76.22 55294.35 88888.00 2007-11-20 03:54:40.125 324 12510.48 76.22 55294.38 88888.00 2007-11-20 03:54:40.250 324 12510.40 76.20 55294.40 88888.00 2007-11-20 03:54:40.375 324 12510.45 76.17 55294.40 88888.00 2007-11-20 03:54:40.500 324 12510.40 76.20 55294.35 88888.00 2007-11-20 03:54:40.625 324 12510.38 76.28 55294.38 88888.00 2007-11-20 03:54:40.750 324 12510.48 76.28 55294.38 88888.00 2007-11-20 03:54:40.875 324 12510.48 76.20 55294.38 88888.00 2007-11-20 03:54:41.000 324 12510.48 76.22 55294.40 88888.00 2007-11-20 03:54:41.125 324 12510.55 76.30 55294.43 88888.00 2007-11-20 03:54:41.250 324 12510.45 76.22 55294.38 88888.00 2007-11-20 03:54:41.375 324 12510.38 76.17 55294.38 88888.00 2007-11-20 03:54:41.500 324 12510.38 76.15 55294.38 88888.00 2007-11-20 03:54:41.625 324 12510.40 76.22 55294.38 88888.00 2007-11-20 03:54:41.750 324 12510.38 76.22 55294.35 88888.00 2007-11-20 03:54:41.875 324 12510.30 76.15 55294.35 88888.00 2007-11-20 03:54:42.000 324 12510.30 76.15 55294.35 88888.00 2007-11-20 03:54:42.125 324 12510.35 76.20 55294.38 88888.00 2007-11-20 03:54:42.250 324 12510.40 76.25 55294.43 88888.00 2007-11-20 03:54:42.375 324 12510.40 76.28 55294.40 88888.00 2007-11-20 03:54:42.500 324 12510.33 76.25 55294.40 88888.00 2007-11-20 03:54:42.625 324 12510.33 76.30 55294.38 88888.00 2007-11-20 03:54:42.750 324 12510.42 76.35 55294.40 88888.00 2007-11-20 03:54:42.875 324 12510.48 76.33 55294.40 88888.00 2007-11-20 03:54:43.000 324 12510.42 76.25 55294.38 88888.00 2007-11-20 03:54:43.125 324 12510.40 76.30 55294.38 88888.00 2007-11-20 03:54:43.250 324 12510.38 76.25 55294.38 88888.00 2007-11-20 03:54:43.375 324 12510.40 76.20 55294.38 88888.00 2007-11-20 03:54:43.500 324 12510.42 76.20 55294.35 88888.00 2007-11-20 03:54:43.625 324 12510.48 76.15 55294.32 88888.00 2007-11-20 03:54:43.750 324 12510.40 76.17 55294.35 88888.00 2007-11-20 03:54:43.875 324 12510.38 76.25 55294.40 88888.00 2007-11-20 03:54:44.000 324 12510.42 76.22 55294.38 88888.00 2007-11-20 03:54:44.125 324 12510.35 76.20 55294.38 88888.00 2007-11-20 03:54:44.250 324 12510.33 76.25 55294.38 88888.00 2007-11-20 03:54:44.375 324 12510.40 76.28 55294.35 88888.00 2007-11-20 03:54:44.500 324 12510.42 76.30 55294.32 88888.00 2007-11-20 03:54:44.625 324 12510.52 76.33 55294.38 88888.00 2007-11-20 03:54:44.750 324 12510.52 76.33 55294.38 88888.00 2007-11-20 03:54:44.875 324 12510.45 76.30 55294.38 88888.00 2007-11-20 03:54:45.000 324 12510.40 76.28 55294.35 88888.00 2007-11-20 03:54:45.125 324 12510.42 76.25 55294.32 88888.00 2007-11-20 03:54:45.250 324 12510.48 76.30 55294.35 88888.00 2007-11-20 03:54:45.375 324 12510.50 76.33 55294.35 88888.00 2007-11-20 03:54:45.500 324 12510.50 76.28 55294.38 88888.00 2007-11-20 03:54:45.625 324 12510.50 76.28 55294.38 88888.00 2007-11-20 03:54:45.750 324 12510.52 76.25 55294.38 88888.00 2007-11-20 03:54:45.875 324 12510.48 76.22 55294.38 88888.00 2007-11-20 03:54:46.000 324 12510.48 76.22 55294.38 88888.00 2007-11-20 03:54:46.125 324 12510.45 76.28 55294.40 88888.00 2007-11-20 03:54:46.250 324 12510.45 76.33 55294.43 88888.00 2007-11-20 03:54:46.375 324 12510.48 76.35 55294.40 88888.00 2007-11-20 03:54:46.500 324 12510.45 76.30 55294.40 88888.00 2007-11-20 03:54:46.625 324 12510.42 76.33 55294.38 88888.00 2007-11-20 03:54:46.750 324 12510.45 76.30 55294.40 88888.00 2007-11-20 03:54:46.875 324 12510.52 76.35 55294.45 88888.00 2007-11-20 03:54:47.000 324 12510.50 76.33 55294.43 88888.00 2007-11-20 03:54:47.125 324 12510.52 76.28 55294.38 88888.00 2007-11-20 03:54:47.250 324 12510.55 76.25 55294.38 88888.00 2007-11-20 03:54:47.375 324 12510.55 76.30 55294.40 88888.00 2007-11-20 03:54:47.500 324 12510.55 76.30 55294.40 88888.00 2007-11-20 03:54:47.625 324 12510.48 76.33 55294.43 88888.00 2007-11-20 03:54:47.750 324 12510.42 76.30 55294.38 88888.00 2007-11-20 03:54:47.875 324 12510.40 76.25 55294.35 88888.00 2007-11-20 03:54:48.000 324 12510.42 76.22 55294.35 88888.00 2007-11-20 03:54:48.125 324 12510.45 76.22 55294.35 88888.00 2007-11-20 03:54:48.250 324 12510.40 76.25 55294.38 88888.00 2007-11-20 03:54:48.375 324 12510.45 76.33 55294.43 88888.00 2007-11-20 03:54:48.500 324 12510.48 76.38 55294.45 88888.00 2007-11-20 03:54:48.625 324 12510.50 76.33 55294.43 88888.00 2007-11-20 03:54:48.750 324 12510.50 76.28 55294.40 88888.00 2007-11-20 03:54:48.875 324 12510.45 76.22 55294.40 88888.00 2007-11-20 03:54:49.000 324 12510.42 76.30 55294.40 88888.00 2007-11-20 03:54:49.125 324 12510.45 76.22 55294.38 88888.00 2007-11-20 03:54:49.250 324 12510.42 76.22 55294.40 88888.00 2007-11-20 03:54:49.375 324 12510.42 76.20 55294.40 88888.00 2007-11-20 03:54:49.500 324 12510.45 76.25 55294.40 88888.00 2007-11-20 03:54:49.625 324 12510.45 76.28 55294.40 88888.00 2007-11-20 03:54:49.750 324 12510.48 76.25 55294.40 88888.00 2007-11-20 03:54:49.875 324 12510.45 76.25 55294.38 88888.00 2007-11-20 03:54:50.000 324 12510.48 76.30 55294.43 88888.00 2007-11-20 03:54:50.125 324 12510.45 76.30 55294.40 88888.00 2007-11-20 03:54:50.250 324 12510.38 76.28 55294.40 88888.00 2007-11-20 03:54:50.375 324 12510.40 76.28 55294.43 88888.00 2007-11-20 03:54:50.500 324 12510.40 76.25 55294.40 88888.00 2007-11-20 03:54:50.625 324 12510.40 76.28 55294.40 88888.00 2007-11-20 03:54:50.750 324 12510.35 76.25 55294.40 88888.00 2007-11-20 03:54:50.875 324 12510.38 76.25 55294.40 88888.00 2007-11-20 03:54:51.000 324 12510.45 76.25 55294.40 88888.00 2007-11-20 03:54:51.125 324 12510.48 76.28 55294.43 88888.00 2007-11-20 03:54:51.250 324 12510.42 76.30 55294.40 88888.00 2007-11-20 03:54:51.375 324 12510.45 76.30 55294.40 88888.00 2007-11-20 03:54:51.500 324 12510.45 76.33 55294.43 88888.00 2007-11-20 03:54:51.625 324 12510.48 76.30 55294.40 88888.00 2007-11-20 03:54:51.750 324 12510.42 76.28 55294.40 88888.00 2007-11-20 03:54:51.875 324 12510.45 76.30 55294.38 88888.00 2007-11-20 03:54:52.000 324 12510.45 76.28 55294.35 88888.00 2007-11-20 03:54:52.125 324 12510.45 76.33 55294.40 88888.00 2007-11-20 03:54:52.250 324 12510.40 76.30 55294.38 88888.00 2007-11-20 03:54:52.375 324 12510.45 76.33 55294.38 88888.00 2007-11-20 03:54:52.500 324 12510.45 76.33 55294.40 88888.00 2007-11-20 03:54:52.625 324 12510.48 76.35 55294.43 88888.00 2007-11-20 03:54:52.750 324 12510.45 76.30 55294.43 88888.00 2007-11-20 03:54:52.875 324 12510.40 76.25 55294.38 88888.00 2007-11-20 03:54:53.000 324 12510.38 76.25 55294.38 88888.00 2007-11-20 03:54:53.125 324 12510.40 76.28 55294.40 88888.00 2007-11-20 03:54:53.250 324 12510.42 76.33 55294.43 88888.00 2007-11-20 03:54:53.375 324 12510.45 76.35 55294.40 88888.00 2007-11-20 03:54:53.500 324 12510.42 76.33 55294.40 88888.00 2007-11-20 03:54:53.625 324 12510.38 76.35 55294.43 88888.00 2007-11-20 03:54:53.750 324 12510.38 76.38 55294.45 88888.00 2007-11-20 03:54:53.875 324 12510.38 76.33 55294.43 88888.00 2007-11-20 03:54:54.000 324 12510.42 76.35 55294.38 88888.00 2007-11-20 03:54:54.125 324 12510.45 76.38 55294.43 88888.00 2007-11-20 03:54:54.250 324 12510.40 76.33 55294.40 88888.00 2007-11-20 03:54:54.375 324 12510.40 76.35 55294.40 88888.00 2007-11-20 03:54:54.500 324 12510.38 76.30 55294.43 88888.00 2007-11-20 03:54:54.625 324 12510.35 76.25 55294.38 88888.00 2007-11-20 03:54:54.750 324 12510.33 76.28 55294.38 88888.00 2007-11-20 03:54:54.875 324 12510.38 76.30 55294.40 88888.00 2007-11-20 03:54:55.000 324 12510.42 76.35 55294.40 88888.00 2007-11-20 03:54:55.125 324 12510.40 76.33 55294.43 88888.00 2007-11-20 03:54:55.250 324 12510.38 76.28 55294.43 88888.00 2007-11-20 03:54:55.375 324 12510.38 76.33 55294.40 88888.00 2007-11-20 03:54:55.500 324 12510.35 76.38 55294.40 88888.00 2007-11-20 03:54:55.625 324 12510.42 76.40 55294.45 88888.00 2007-11-20 03:54:55.750 324 12510.42 76.38 55294.45 88888.00 2007-11-20 03:54:55.875 324 12510.48 76.33 55294.43 88888.00 2007-11-20 03:54:56.000 324 12510.45 76.33 55294.43 88888.00 2007-11-20 03:54:56.125 324 12510.45 76.33 55294.40 88888.00 2007-11-20 03:54:56.250 324 12510.42 76.33 55294.40 88888.00 2007-11-20 03:54:56.375 324 12510.42 76.35 55294.43 88888.00 2007-11-20 03:54:56.500 324 12510.42 76.38 55294.43 88888.00 2007-11-20 03:54:56.625 324 12510.48 76.38 55294.40 88888.00 2007-11-20 03:54:56.750 324 12510.42 76.33 55294.40 88888.00 2007-11-20 03:54:56.875 324 12510.38 76.28 55294.40 88888.00 2007-11-20 03:54:57.000 324 12510.38 76.33 55294.40 88888.00 2007-11-20 03:54:57.125 324 12510.42 76.33 55294.43 88888.00 2007-11-20 03:54:57.250 324 12510.45 76.30 55294.45 88888.00 2007-11-20 03:54:57.375 324 12510.42 76.35 55294.43 88888.00 2007-11-20 03:54:57.500 324 12510.40 76.35 55294.43 88888.00 2007-11-20 03:54:57.625 324 12510.35 76.30 55294.40 88888.00 2007-11-20 03:54:57.750 324 12510.33 76.30 55294.43 88888.00 2007-11-20 03:54:57.875 324 12510.40 76.28 55294.45 88888.00 2007-11-20 03:54:58.000 324 12510.42 76.28 55294.43 88888.00 2007-11-20 03:54:58.125 324 12510.45 76.38 55294.45 88888.00 2007-11-20 03:54:58.250 324 12510.42 76.38 55294.43 88888.00 2007-11-20 03:54:58.375 324 12510.42 76.33 55294.40 88888.00 2007-11-20 03:54:58.500 324 12510.42 76.30 55294.40 88888.00 2007-11-20 03:54:58.625 324 12510.38 76.30 55294.38 88888.00 2007-11-20 03:54:58.750 324 12510.42 76.35 55294.38 88888.00 2007-11-20 03:54:58.875 324 12510.52 76.47 55294.45 88888.00 2007-11-20 03:54:59.000 324 12510.55 76.47 55294.40 88888.00 2007-11-20 03:54:59.125 324 12510.52 76.40 55294.43 88888.00 2007-11-20 03:54:59.250 324 12510.42 76.35 55294.40 88888.00 2007-11-20 03:54:59.375 324 12510.42 76.38 55294.45 88888.00 2007-11-20 03:54:59.500 324 12510.45 76.38 55294.43 88888.00 2007-11-20 03:54:59.625 324 12510.50 76.35 55294.43 88888.00 2007-11-20 03:54:59.750 324 12510.48 76.38 55294.45 88888.00 2007-11-20 03:54:59.875 324 12510.45 76.42 55294.47 88888.00 2007-11-20 03:55:00.000 324 12510.35 76.33 55294.43 88888.00 2007-11-20 03:55:00.125 324 12510.33 76.35 55294.40 88888.00 2007-11-20 03:55:00.250 324 12510.33 76.35 55294.40 88888.00 2007-11-20 03:55:00.375 324 12510.35 76.35 55294.43 88888.00 2007-11-20 03:55:00.500 324 12510.35 76.35 55294.43 88888.00 2007-11-20 03:55:00.625 324 12510.40 76.33 55294.45 88888.00 2007-11-20 03:55:00.750 324 12510.42 76.40 55294.45 88888.00 2007-11-20 03:55:00.875 324 12510.40 76.38 55294.45 88888.00 2007-11-20 03:55:01.000 324 12510.33 76.35 55294.43 88888.00 2007-11-20 03:55:01.125 324 12510.40 76.33 55294.45 88888.00 2007-11-20 03:55:01.250 324 12510.45 76.38 55294.45 88888.00 2007-11-20 03:55:01.375 324 12510.52 76.42 55294.47 88888.00 2007-11-20 03:55:01.500 324 12510.48 76.40 55294.47 88888.00 2007-11-20 03:55:01.625 324 12510.35 76.35 55294.43 88888.00 2007-11-20 03:55:01.750 324 12510.38 76.35 55294.47 88888.00 2007-11-20 03:55:01.875 324 12510.40 76.40 55294.45 88888.00 2007-11-20 03:55:02.000 324 12510.45 76.40 55294.45 88888.00 2007-11-20 03:55:02.125 324 12510.48 76.40 55294.50 88888.00 2007-11-20 03:55:02.250 324 12510.48 76.38 55294.50 88888.00 2007-11-20 03:55:02.375 324 12510.40 76.40 55294.50 88888.00 2007-11-20 03:55:02.500 324 12510.42 76.42 55294.47 88888.00 2007-11-20 03:55:02.625 324 12510.35 76.38 55294.45 88888.00 2007-11-20 03:55:02.750 324 12510.40 76.40 55294.45 88888.00 2007-11-20 03:55:02.875 324 12510.45 76.40 55294.45 88888.00 2007-11-20 03:55:03.000 324 12510.45 76.35 55294.40 88888.00 2007-11-20 03:55:03.125 324 12510.35 76.28 55294.43 88888.00 2007-11-20 03:55:03.250 324 12510.33 76.33 55294.43 88888.00 2007-11-20 03:55:03.375 324 12510.35 76.33 55294.40 88888.00 2007-11-20 03:55:03.500 324 12510.42 76.38 55294.43 88888.00 2007-11-20 03:55:03.625 324 12510.42 76.42 55294.47 88888.00 2007-11-20 03:55:03.750 324 12510.45 76.47 55294.47 88888.00 2007-11-20 03:55:03.875 324 12510.40 76.38 55294.47 88888.00 2007-11-20 03:55:04.000 324 12510.35 76.35 55294.40 88888.00 2007-11-20 03:55:04.125 324 12510.30 76.35 55294.43 88888.00 2007-11-20 03:55:04.250 324 12510.27 76.30 55294.43 88888.00 2007-11-20 03:55:04.375 324 12510.33 76.35 55294.43 88888.00 2007-11-20 03:55:04.500 324 12510.35 76.38 55294.45 88888.00 2007-11-20 03:55:04.625 324 12510.30 76.40 55294.45 88888.00 2007-11-20 03:55:04.750 324 12510.35 76.42 55294.43 88888.00 2007-11-20 03:55:04.875 324 12510.38 76.45 55294.45 88888.00 2007-11-20 03:55:05.000 324 12510.40 76.45 55294.45 88888.00 2007-11-20 03:55:05.125 324 12510.35 76.45 55294.47 88888.00 2007-11-20 03:55:05.250 324 12510.30 76.47 55294.50 88888.00 2007-11-20 03:55:05.375 324 12510.35 76.47 55294.53 88888.00 2007-11-20 03:55:05.500 324 12510.40 76.42 55294.50 88888.00 2007-11-20 03:55:05.625 324 12510.38 76.38 55294.45 88888.00 2007-11-20 03:55:05.750 324 12510.33 76.35 55294.45 88888.00 2007-11-20 03:55:05.875 324 12510.35 76.38 55294.47 88888.00 2007-11-20 03:55:06.000 324 12510.35 76.40 55294.50 88888.00 2007-11-20 03:55:06.125 324 12510.33 76.40 55294.47 88888.00 2007-11-20 03:55:06.250 324 12510.35 76.42 55294.47 88888.00 2007-11-20 03:55:06.375 324 12510.42 76.47 55294.50 88888.00 2007-11-20 03:55:06.500 324 12510.42 76.45 55294.50 88888.00 2007-11-20 03:55:06.625 324 12510.42 76.47 55294.50 88888.00 2007-11-20 03:55:06.750 324 12510.40 76.40 55294.47 88888.00 2007-11-20 03:55:06.875 324 12510.33 76.40 55294.45 88888.00 2007-11-20 03:55:07.000 324 12510.30 76.40 55294.47 88888.00 2007-11-20 03:55:07.125 324 12510.33 76.45 55294.47 88888.00 2007-11-20 03:55:07.250 324 12510.33 76.45 55294.50 88888.00 2007-11-20 03:55:07.375 324 12510.38 76.47 55294.47 88888.00 2007-11-20 03:55:07.500 324 12510.30 76.47 55294.47 88888.00 2007-11-20 03:55:07.625 324 12510.27 76.45 55294.47 88888.00 2007-11-20 03:55:07.750 324 12510.30 76.40 55294.47 88888.00 2007-11-20 03:55:07.875 324 12510.35 76.40 55294.47 88888.00 2007-11-20 03:55:08.000 324 12510.33 76.45 55294.50 88888.00 2007-11-20 03:55:08.125 324 12510.33 76.42 55294.50 88888.00 2007-11-20 03:55:08.250 324 12510.30 76.45 55294.47 88888.00 2007-11-20 03:55:08.375 324 12510.38 76.50 55294.47 88888.00 2007-11-20 03:55:08.500 324 12510.38 76.47 55294.47 88888.00 2007-11-20 03:55:08.625 324 12510.35 76.42 55294.47 88888.00 2007-11-20 03:55:08.750 324 12510.27 76.42 55294.47 88888.00 2007-11-20 03:55:08.875 324 12510.33 76.42 55294.50 88888.00 2007-11-20 03:55:09.000 324 12510.42 76.42 55294.50 88888.00 2007-11-20 03:55:09.125 324 12510.42 76.42 55294.50 88888.00 2007-11-20 03:55:09.250 324 12510.38 76.38 55294.47 88888.00 2007-11-20 03:55:09.375 324 12510.40 76.40 55294.47 88888.00 2007-11-20 03:55:09.500 324 12510.38 76.42 55294.47 88888.00 2007-11-20 03:55:09.625 324 12510.35 76.47 55294.47 88888.00 2007-11-20 03:55:09.750 324 12510.40 76.45 55294.50 88888.00 2007-11-20 03:55:09.875 324 12510.45 76.42 55294.53 88888.00 2007-11-20 03:55:10.000 324 12510.42 76.40 55294.47 88888.00 2007-11-20 03:55:10.125 324 12510.40 76.38 55294.50 88888.00 2007-11-20 03:55:10.250 324 12510.38 76.40 55294.50 88888.00 2007-11-20 03:55:10.375 324 12510.42 76.42 55294.50 88888.00 2007-11-20 03:55:10.500 324 12510.35 76.42 55294.53 88888.00 2007-11-20 03:55:10.625 324 12510.35 76.40 55294.50 88888.00 2007-11-20 03:55:10.750 324 12510.40 76.40 55294.50 88888.00 2007-11-20 03:55:10.875 324 12510.40 76.40 55294.47 88888.00 2007-11-20 03:55:11.000 324 12510.35 76.42 55294.47 88888.00 2007-11-20 03:55:11.125 324 12510.27 76.38 55294.50 88888.00 2007-11-20 03:55:11.250 324 12510.23 76.35 55294.50 88888.00 2007-11-20 03:55:11.375 324 12510.30 76.38 55294.50 88888.00 2007-11-20 03:55:11.500 324 12510.33 76.38 55294.50 88888.00 2007-11-20 03:55:11.625 324 12510.38 76.42 55294.50 88888.00 2007-11-20 03:55:11.750 324 12510.35 76.35 55294.47 88888.00 2007-11-20 03:55:11.875 324 12510.30 76.38 55294.47 88888.00 2007-11-20 03:55:12.000 324 12510.30 76.42 55294.47 88888.00 2007-11-20 03:55:12.125 324 12510.33 76.42 55294.50 88888.00 2007-11-20 03:55:12.250 324 12510.30 76.42 55294.50 88888.00 2007-11-20 03:55:12.375 324 12510.40 76.47 55294.53 88888.00 2007-11-20 03:55:12.500 324 12510.40 76.42 55294.53 88888.00 2007-11-20 03:55:12.625 324 12510.42 76.45 55294.53 88888.00 2007-11-20 03:55:12.750 324 12510.42 76.42 55294.53 88888.00 2007-11-20 03:55:12.875 324 12510.42 76.42 55294.55 88888.00 2007-11-20 03:55:13.000 324 12510.45 76.40 55294.50 88888.00 2007-11-20 03:55:13.125 324 12510.52 76.42 55294.53 88888.00 2007-11-20 03:55:13.250 324 12510.50 76.42 55294.55 88888.00 2007-11-20 03:55:13.375 324 12510.55 76.45 55294.53 88888.00 2007-11-20 03:55:13.500 324 12510.55 76.42 55294.53 88888.00 2007-11-20 03:55:13.625 324 12510.48 76.40 55294.47 88888.00 2007-11-20 03:55:13.750 324 12510.45 76.35 55294.47 88888.00 2007-11-20 03:55:13.875 324 12510.48 76.40 55294.53 88888.00 2007-11-20 03:55:14.000 324 12510.40 76.45 55294.50 88888.00 2007-11-20 03:55:14.125 324 12510.42 76.45 55294.50 88888.00 2007-11-20 03:55:14.250 324 12510.45 76.47 55294.55 88888.00 2007-11-20 03:55:14.375 324 12510.45 76.42 55294.53 88888.00 2007-11-20 03:55:14.500 324 12510.40 76.40 55294.50 88888.00 2007-11-20 03:55:14.625 324 12510.42 76.40 55294.53 88888.00 2007-11-20 03:55:14.750 324 12510.42 76.47 55294.57 88888.00 2007-11-20 03:55:14.875 324 12510.35 76.47 55294.57 88888.00 2007-11-20 03:55:15.000 324 12510.33 76.42 55294.50 88888.00 2007-11-20 03:55:15.125 324 12510.38 76.40 55294.53 88888.00 2007-11-20 03:55:15.250 324 12510.33 76.40 55294.50 88888.00 2007-11-20 03:55:15.375 324 12510.35 76.42 55294.55 88888.00 2007-11-20 03:55:15.500 324 12510.27 76.40 55294.50 88888.00 2007-11-20 03:55:15.625 324 12510.27 76.33 55294.47 88888.00 2007-11-20 03:55:15.750 324 12510.35 76.33 55294.50 88888.00 2007-11-20 03:55:15.875 324 12510.35 76.38 55294.45 88888.00 2007-11-20 03:55:16.000 324 12510.40 76.42 55294.47 88888.00 2007-11-20 03:55:16.125 324 12510.42 76.40 55294.53 88888.00 2007-11-20 03:55:16.250 324 12510.48 76.47 55294.55 88888.00 2007-11-20 03:55:16.375 324 12510.50 76.42 55294.53 88888.00 2007-11-20 03:55:16.500 324 12510.50 76.42 55294.57 88888.00 2007-11-20 03:55:16.625 324 12510.45 76.40 55294.57 88888.00 2007-11-20 03:55:16.750 324 12510.48 76.40 55294.53 88888.00 2007-11-20 03:55:16.875 324 12510.45 76.38 55294.50 88888.00 2007-11-20 03:55:17.000 324 12510.38 76.33 55294.47 88888.00 2007-11-20 03:55:17.125 324 12510.38 76.30 55294.50 88888.00 2007-11-20 03:55:17.250 324 12510.38 76.30 55294.53 88888.00 2007-11-20 03:55:17.375 324 12510.35 76.30 55294.50 88888.00 2007-11-20 03:55:17.500 324 12510.35 76.35 55294.50 88888.00 2007-11-20 03:55:17.625 324 12510.42 76.45 55294.53 88888.00 2007-11-20 03:55:17.750 324 12510.48 76.47 55294.57 88888.00 2007-11-20 03:55:17.875 324 12510.45 76.45 55294.57 88888.00 2007-11-20 03:55:18.000 324 12510.40 76.42 55294.53 88888.00 2007-11-20 03:55:18.125 324 12510.33 76.38 55294.53 88888.00 2007-11-20 03:55:18.250 324 12510.25 76.30 55294.50 88888.00 2007-11-20 03:55:18.375 324 12510.33 76.35 55294.53 88888.00 2007-11-20 03:55:18.500 324 12510.35 76.35 55294.53 88888.00 2007-11-20 03:55:18.625 324 12510.38 76.35 55294.55 88888.00 2007-11-20 03:55:18.750 324 12510.40 76.35 55294.50 88888.00 2007-11-20 03:55:18.875 324 12510.38 76.35 55294.53 88888.00 2007-11-20 03:55:19.000 324 12510.40 76.35 55294.50 88888.00 2007-11-20 03:55:19.125 324 12510.42 76.38 55294.50 88888.00 2007-11-20 03:55:19.250 324 12510.35 76.33 55294.47 88888.00 2007-11-20 03:55:19.375 324 12510.40 76.35 55294.50 88888.00 2007-11-20 03:55:19.500 324 12510.38 76.35 55294.53 88888.00 2007-11-20 03:55:19.625 324 12510.35 76.35 55294.53 88888.00 2007-11-20 03:55:19.750 324 12510.38 76.42 55294.53 88888.00 2007-11-20 03:55:19.875 324 12510.38 76.42 55294.53 88888.00 2007-11-20 03:55:20.000 324 12510.38 76.40 55294.50 88888.00 2007-11-20 03:55:20.125 324 12510.38 76.38 55294.50 88888.00 2007-11-20 03:55:20.250 324 12510.30 76.35 55294.50 88888.00 2007-11-20 03:55:20.375 324 12510.38 76.40 55294.50 88888.00 2007-11-20 03:55:20.500 324 12510.35 76.35 55294.50 88888.00 2007-11-20 03:55:20.625 324 12510.33 76.35 55294.53 88888.00 2007-11-20 03:55:20.750 324 12510.35 76.40 55294.55 88888.00 2007-11-20 03:55:20.875 324 12510.33 76.40 55294.53 88888.00 2007-11-20 03:55:21.000 324 12510.30 76.42 55294.53 88888.00 2007-11-20 03:55:21.125 324 12510.33 76.45 55294.55 88888.00 2007-11-20 03:55:21.250 324 12510.33 76.45 55294.55 88888.00 2007-11-20 03:55:21.375 324 12510.30 76.45 55294.55 88888.00 2007-11-20 03:55:21.500 324 12510.30 76.38 55294.53 88888.00 2007-11-20 03:55:21.625 324 12510.30 76.40 55294.53 88888.00 2007-11-20 03:55:21.750 324 12510.33 76.38 55294.55 88888.00 2007-11-20 03:55:21.875 324 12510.30 76.38 55294.50 88888.00 2007-11-20 03:55:22.000 324 12510.20 76.30 55294.45 88888.00 2007-11-20 03:55:22.125 324 12510.23 76.33 55294.50 88888.00 2007-11-20 03:55:22.250 324 12510.27 76.40 55294.53 88888.00 2007-11-20 03:55:22.375 324 12510.33 76.42 55294.57 88888.00 2007-11-20 03:55:22.500 324 12510.33 76.45 55294.57 88888.00 2007-11-20 03:55:22.625 324 12510.33 76.42 55294.55 88888.00 2007-11-20 03:55:22.750 324 12510.30 76.42 55294.57 88888.00 2007-11-20 03:55:22.875 324 12510.27 76.38 55294.55 88888.00 2007-11-20 03:55:23.000 324 12510.30 76.40 55294.53 88888.00 2007-11-20 03:55:23.125 324 12510.35 76.40 55294.53 88888.00 2007-11-20 03:55:23.250 324 12510.38 76.38 55294.55 88888.00 2007-11-20 03:55:23.375 324 12510.40 76.42 55294.57 88888.00 2007-11-20 03:55:23.500 324 12510.38 76.40 55294.57 88888.00 2007-11-20 03:55:23.625 324 12510.35 76.40 55294.57 88888.00 2007-11-20 03:55:23.750 324 12510.38 76.40 55294.57 88888.00 2007-11-20 03:55:23.875 324 12510.40 76.40 55294.53 88888.00 2007-11-20 03:55:24.000 324 12510.40 76.42 55294.50 88888.00 2007-11-20 03:55:24.125 324 12510.40 76.40 55294.53 88888.00 2007-11-20 03:55:24.250 324 12510.33 76.38 55294.53 88888.00 2007-11-20 03:55:24.375 324 12510.35 76.40 55294.55 88888.00 2007-11-20 03:55:24.500 324 12510.40 76.40 55294.55 88888.00 2007-11-20 03:55:24.625 324 12510.42 76.42 55294.53 88888.00 2007-11-20 03:55:24.750 324 12510.38 76.40 55294.53 88888.00 2007-11-20 03:55:24.875 324 12510.35 76.35 55294.53 88888.00 2007-11-20 03:55:25.000 324 12510.33 76.35 55294.53 88888.00 2007-11-20 03:55:25.125 324 12510.40 76.42 55294.55 88888.00 2007-11-20 03:55:25.250 324 12510.40 76.45 55294.53 88888.00 2007-11-20 03:55:25.375 324 12510.45 76.47 55294.53 88888.00 2007-11-20 03:55:25.500 324 12510.45 76.35 55294.47 88888.00 2007-11-20 03:55:25.625 324 12510.40 76.33 55294.53 88888.00 2007-11-20 03:55:25.750 324 12510.42 76.38 55294.53 88888.00 2007-11-20 03:55:25.875 324 12510.40 76.40 55294.53 88888.00 2007-11-20 03:55:26.000 324 12510.42 76.38 55294.53 88888.00 2007-11-20 03:55:26.125 324 12510.40 76.30 55294.55 88888.00 2007-11-20 03:55:26.250 324 12510.40 76.33 55294.55 88888.00 2007-11-20 03:55:26.375 324 12510.38 76.40 55294.55 88888.00 2007-11-20 03:55:26.500 324 12510.38 76.38 55294.55 88888.00 2007-11-20 03:55:26.625 324 12510.30 76.38 55294.57 88888.00 2007-11-20 03:55:26.750 324 12510.33 76.40 55294.57 88888.00 2007-11-20 03:55:26.875 324 12510.30 76.35 55294.53 88888.00 2007-11-20 03:55:27.000 324 12510.33 76.35 55294.55 88888.00 2007-11-20 03:55:27.125 324 12510.35 76.42 55294.60 88888.00 2007-11-20 03:55:27.250 324 12510.38 76.40 55294.57 88888.00 2007-11-20 03:55:27.375 324 12510.33 76.38 55294.55 88888.00 2007-11-20 03:55:27.500 324 12510.30 76.38 55294.53 88888.00 2007-11-20 03:55:27.625 324 12510.35 76.35 55294.53 88888.00 2007-11-20 03:55:27.750 324 12510.35 76.33 55294.55 88888.00 2007-11-20 03:55:27.875 324 12510.27 76.33 55294.50 88888.00 2007-11-20 03:55:28.000 324 12510.35 76.35 55294.53 88888.00 2007-11-20 03:55:28.125 324 12510.40 76.40 55294.57 88888.00 2007-11-20 03:55:28.250 324 12510.35 76.38 55294.55 88888.00 2007-11-20 03:55:28.375 324 12510.38 76.42 55294.55 88888.00 2007-11-20 03:55:28.500 324 12510.42 76.40 55294.57 88888.00 2007-11-20 03:55:28.625 324 12510.40 76.40 55294.57 88888.00 2007-11-20 03:55:28.750 324 12510.42 76.42 55294.57 88888.00 2007-11-20 03:55:28.875 324 12510.48 76.42 55294.55 88888.00 2007-11-20 03:55:29.000 324 12510.42 76.35 55294.53 88888.00 2007-11-20 03:55:29.125 324 12510.40 76.33 55294.55 88888.00 2007-11-20 03:55:29.250 324 12510.40 76.28 55294.55 88888.00 2007-11-20 03:55:29.375 324 12510.38 76.33 55294.60 88888.00 2007-11-20 03:55:29.500 324 12510.35 76.40 55294.62 88888.00 2007-11-20 03:55:29.625 324 12510.35 76.40 55294.62 88888.00 2007-11-20 03:55:29.750 324 12510.27 76.38 55294.62 88888.00 2007-11-20 03:55:29.875 324 12510.35 76.40 55294.60 88888.00 2007-11-20 03:55:30.000 324 12510.45 76.38 55294.57 88888.00 2007-11-20 03:55:30.125 324 12510.45 76.35 55294.57 88888.00 2007-11-20 03:55:30.250 324 12510.38 76.35 55294.57 88888.00 2007-11-20 03:55:30.375 324 12510.38 76.40 55294.55 88888.00 2007-11-20 03:55:30.500 324 12510.40 76.38 55294.57 88888.00 2007-11-20 03:55:30.625 324 12510.45 76.35 55294.57 88888.00 2007-11-20 03:55:30.750 324 12510.42 76.35 55294.57 88888.00 2007-11-20 03:55:30.875 324 12510.40 76.35 55294.57 88888.00 2007-11-20 03:55:31.000 324 12510.42 76.35 55294.57 88888.00 2007-11-20 03:55:31.125 324 12510.48 76.42 55294.60 88888.00 2007-11-20 03:55:31.250 324 12510.42 76.40 55294.57 88888.00 2007-11-20 03:55:31.375 324 12510.45 76.38 55294.57 88888.00 2007-11-20 03:55:31.500 324 12510.42 76.35 55294.57 88888.00 2007-11-20 03:55:31.625 324 12510.42 76.38 55294.57 88888.00 2007-11-20 03:55:31.750 324 12510.42 76.38 55294.57 88888.00 2007-11-20 03:55:31.875 324 12510.40 76.33 55294.57 88888.00 2007-11-20 03:55:32.000 324 12510.42 76.33 55294.57 88888.00 2007-11-20 03:55:32.125 324 12510.52 76.40 55294.62 88888.00 2007-11-20 03:55:32.250 324 12510.45 76.40 55294.57 88888.00 2007-11-20 03:55:32.375 324 12510.38 76.42 55294.55 88888.00 2007-11-20 03:55:32.500 324 12510.33 76.40 55294.55 88888.00 2007-11-20 03:55:32.625 324 12510.27 76.38 55294.55 88888.00 2007-11-20 03:55:32.750 324 12510.30 76.33 55294.57 88888.00 2007-11-20 03:55:32.875 324 12510.30 76.30 55294.55 88888.00 2007-11-20 03:55:33.000 324 12510.35 76.38 55294.60 88888.00 2007-11-20 03:55:33.125 324 12510.40 76.40 55294.60 88888.00 2007-11-20 03:55:33.250 324 12510.35 76.33 55294.57 88888.00 2007-11-20 03:55:33.375 324 12510.33 76.30 55294.55 88888.00 2007-11-20 03:55:33.500 324 12510.23 76.30 55294.57 88888.00 2007-11-20 03:55:33.625 324 12510.23 76.35 55294.57 88888.00 2007-11-20 03:55:33.750 324 12510.27 76.40 55294.55 88888.00 2007-11-20 03:55:33.875 324 12510.25 76.33 55294.55 88888.00 2007-11-20 03:55:34.000 324 12510.23 76.28 55294.55 88888.00 2007-11-20 03:55:34.125 324 12510.25 76.28 55294.55 88888.00 2007-11-20 03:55:34.250 324 12510.25 76.25 55294.57 88888.00 2007-11-20 03:55:34.375 324 12510.33 76.30 55294.57 88888.00 2007-11-20 03:55:34.500 324 12510.33 76.28 55294.55 88888.00 2007-11-20 03:55:34.625 324 12510.30 76.30 55294.55 88888.00 2007-11-20 03:55:34.750 324 12510.35 76.38 55294.55 88888.00 2007-11-20 03:55:34.875 324 12510.38 76.33 55294.55 88888.00 2007-11-20 03:55:35.000 324 12510.38 76.40 55294.57 88888.00 2007-11-20 03:55:35.125 324 12510.40 76.40 55294.60 88888.00 2007-11-20 03:55:35.250 324 12510.38 76.38 55294.60 88888.00 2007-11-20 03:55:35.375 324 12510.35 76.42 55294.57 88888.00 2007-11-20 03:55:35.500 324 12510.40 76.42 55294.60 88888.00 2007-11-20 03:55:35.625 324 12510.42 76.38 55294.57 88888.00 2007-11-20 03:55:35.750 324 12510.45 76.40 55294.57 88888.00 2007-11-20 03:55:35.875 324 12510.38 76.40 55294.57 88888.00 2007-11-20 03:55:36.000 324 12510.35 76.35 55294.57 88888.00 2007-11-20 03:55:36.125 324 12510.35 76.35 55294.60 88888.00 2007-11-20 03:55:36.250 324 12510.30 76.35 55294.62 88888.00 2007-11-20 03:55:36.375 324 12510.38 76.40 55294.60 88888.00 2007-11-20 03:55:36.500 324 12510.45 76.38 55294.60 88888.00 2007-11-20 03:55:36.625 324 12510.40 76.38 55294.60 88888.00 2007-11-20 03:55:36.750 324 12510.42 76.42 55294.62 88888.00 2007-11-20 03:55:36.875 324 12510.45 76.47 55294.62 88888.00 2007-11-20 03:55:37.000 324 12510.48 76.47 55294.65 88888.00 2007-11-20 03:55:37.125 324 12510.42 76.42 55294.62 88888.00 2007-11-20 03:55:37.250 324 12510.40 76.33 55294.65 88888.00 2007-11-20 03:55:37.375 324 12510.38 76.33 55294.60 88888.00 2007-11-20 03:55:37.500 324 12510.38 76.40 55294.60 88888.00 2007-11-20 03:55:37.625 324 12510.38 76.35 55294.60 88888.00 2007-11-20 03:55:37.750 324 12510.35 76.33 55294.57 88888.00 2007-11-20 03:55:37.875 324 12510.35 76.33 55294.57 88888.00 2007-11-20 03:55:38.000 324 12510.38 76.33 55294.57 88888.00 2007-11-20 03:55:38.125 324 12510.38 76.42 55294.60 88888.00 2007-11-20 03:55:38.250 324 12510.30 76.40 55294.62 88888.00 2007-11-20 03:55:38.375 324 12510.35 76.38 55294.60 88888.00 2007-11-20 03:55:38.500 324 12510.42 76.40 55294.60 88888.00 2007-11-20 03:55:38.625 324 12510.42 76.40 55294.60 88888.00 2007-11-20 03:55:38.750 324 12510.38 76.42 55294.55 88888.00 2007-11-20 03:55:38.875 324 12510.35 76.33 55294.53 88888.00 2007-11-20 03:55:39.000 324 12510.35 76.33 55294.55 88888.00 2007-11-20 03:55:39.125 324 12510.38 76.42 55294.57 88888.00 2007-11-20 03:55:39.250 324 12510.45 76.42 55294.57 88888.00 2007-11-20 03:55:39.375 324 12510.42 76.45 55294.60 88888.00 2007-11-20 03:55:39.500 324 12510.38 76.47 55294.57 88888.00 2007-11-20 03:55:39.625 324 12510.33 76.40 55294.57 88888.00 2007-11-20 03:55:39.750 324 12510.33 76.38 55294.57 88888.00 2007-11-20 03:55:39.875 324 12510.35 76.40 55294.57 88888.00 2007-11-20 03:55:40.000 324 12510.35 76.38 55294.57 88888.00 2007-11-20 03:55:40.125 324 12510.33 76.33 55294.57 88888.00 2007-11-20 03:55:40.250 324 12510.33 76.40 55294.60 88888.00 2007-11-20 03:55:40.375 324 12510.30 76.42 55294.57 88888.00 2007-11-20 03:55:40.500 324 12510.25 76.38 55294.55 88888.00 2007-11-20 03:55:40.625 324 12510.27 76.38 55294.57 88888.00 2007-11-20 03:55:40.750 324 12510.38 76.38 55294.57 88888.00 2007-11-20 03:55:40.875 324 12510.40 76.42 55294.57 88888.00 2007-11-20 03:55:41.000 324 12510.27 76.35 55294.55 88888.00 2007-11-20 03:55:41.125 324 12510.27 76.38 55294.57 88888.00 2007-11-20 03:55:41.250 324 12510.35 76.42 55294.60 88888.00 2007-11-20 03:55:41.375 324 12510.40 76.45 55294.65 88888.00 2007-11-20 03:55:41.500 324 12510.38 76.42 55294.62 88888.00 2007-11-20 03:55:41.625 324 12510.38 76.33 55294.57 88888.00 2007-11-20 03:55:41.750 324 12510.38 76.38 55294.60 88888.00 2007-11-20 03:55:41.875 324 12510.27 76.35 55294.57 88888.00 2007-11-20 03:55:42.000 324 12510.25 76.40 55294.57 88888.00 2007-11-20 03:55:42.125 324 12510.25 76.42 55294.60 88888.00 2007-11-20 03:55:42.250 324 12510.27 76.42 55294.57 88888.00 2007-11-20 03:55:42.375 324 12510.33 76.40 55294.57 88888.00 2007-11-20 03:55:42.500 324 12510.30 76.40 55294.57 88888.00 2007-11-20 03:55:42.625 324 12510.30 76.42 55294.60 88888.00 2007-11-20 03:55:42.750 324 12510.38 76.38 55294.57 88888.00 2007-11-20 03:55:42.875 324 12510.35 76.40 55294.57 88888.00 2007-11-20 03:55:43.000 324 12510.38 76.45 55294.65 88888.00 2007-11-20 03:55:43.125 324 12510.40 76.45 55294.60 88888.00 2007-11-20 03:55:43.250 324 12510.25 76.33 55294.53 88888.00 2007-11-20 03:55:43.375 324 12510.20 76.30 55294.53 88888.00 2007-11-20 03:55:43.500 324 12510.20 76.38 55294.55 88888.00 2007-11-20 03:55:43.625 324 12510.30 76.42 55294.57 88888.00 2007-11-20 03:55:43.750 324 12510.33 76.38 55294.60 88888.00 2007-11-20 03:55:43.875 324 12510.40 76.42 55294.62 88888.00 2007-11-20 03:55:44.000 324 12510.38 76.42 55294.57 88888.00 2007-11-20 03:55:44.125 324 12510.35 76.42 55294.57 88888.00 2007-11-20 03:55:44.250 324 12510.30 76.35 55294.57 88888.00 2007-11-20 03:55:44.375 324 12510.27 76.42 55294.60 88888.00 2007-11-20 03:55:44.500 324 12510.38 76.50 55294.65 88888.00 2007-11-20 03:55:44.625 324 12510.40 76.45 55294.60 88888.00 2007-11-20 03:55:44.750 324 12510.33 76.45 55294.57 88888.00 2007-11-20 03:55:44.875 324 12510.33 76.40 55294.62 88888.00 2007-11-20 03:55:45.000 324 12510.38 76.40 55294.62 88888.00 2007-11-20 03:55:45.125 324 12510.35 76.45 55294.60 88888.00 2007-11-20 03:55:45.250 324 12510.30 76.40 55294.62 88888.00 2007-11-20 03:55:45.375 324 12510.27 76.42 55294.55 88888.00 2007-11-20 03:55:45.500 324 12510.23 76.45 55294.55 88888.00 2007-11-20 03:55:45.625 324 12510.20 76.45 55294.57 88888.00 2007-11-20 03:55:45.750 324 12510.23 76.47 55294.62 88888.00 2007-11-20 03:55:45.875 324 12510.23 76.50 55294.62 88888.00 2007-11-20 03:55:46.000 324 12510.17 76.38 55294.57 88888.00 2007-11-20 03:55:46.125 324 12510.12 76.33 55294.60 88888.00 2007-11-20 03:55:46.250 324 12510.17 76.40 55294.60 88888.00 2007-11-20 03:55:46.375 324 12510.30 76.45 55294.65 88888.00 2007-11-20 03:55:46.500 324 12510.38 76.45 55294.62 88888.00 2007-11-20 03:55:46.625 324 12510.33 76.42 55294.60 88888.00 2007-11-20 03:55:46.750 324 12510.30 76.38 55294.60 88888.00 2007-11-20 03:55:46.875 324 12510.25 76.40 55294.57 88888.00 2007-11-20 03:55:47.000 324 12510.23 76.40 55294.60 88888.00 2007-11-20 03:55:47.125 324 12510.33 76.45 55294.65 88888.00 2007-11-20 03:55:47.250 324 12510.33 76.53 55294.70 88888.00 2007-11-20 03:55:47.375 324 12510.33 76.45 55294.65 88888.00 2007-11-20 03:55:47.500 324 12510.38 76.42 55294.65 88888.00 2007-11-20 03:55:47.625 324 12510.40 76.50 55294.65 88888.00 2007-11-20 03:55:47.750 324 12510.38 76.47 55294.68 88888.00 2007-11-20 03:55:47.875 324 12510.25 76.40 55294.62 88888.00 2007-11-20 03:55:48.000 324 12510.20 76.42 55294.62 88888.00 2007-11-20 03:55:48.125 324 12510.23 76.47 55294.65 88888.00 2007-11-20 03:55:48.250 324 12510.27 76.53 55294.70 88888.00 2007-11-20 03:55:48.375 324 12510.33 76.53 55294.70 88888.00 2007-11-20 03:55:48.500 324 12510.35 76.45 55294.70 88888.00 2007-11-20 03:55:48.625 324 12510.30 76.47 55294.62 88888.00 2007-11-20 03:55:48.750 324 12510.30 76.55 55294.65 88888.00 2007-11-20 03:55:48.875 324 12510.30 76.50 55294.65 88888.00 2007-11-20 03:55:49.000 324 12510.27 76.42 55294.62 88888.00 2007-11-20 03:55:49.125 324 12510.23 76.42 55294.62 88888.00 2007-11-20 03:55:49.250 324 12510.20 76.45 55294.62 88888.00 2007-11-20 03:55:49.375 324 12510.30 76.55 55294.62 88888.00 2007-11-20 03:55:49.500 324 12510.33 76.58 55294.62 88888.00 2007-11-20 03:55:49.625 324 12510.33 76.47 55294.60 88888.00 2007-11-20 03:55:49.750 324 12510.27 76.45 55294.62 88888.00 2007-11-20 03:55:49.875 324 12510.23 76.47 55294.65 88888.00 2007-11-20 03:55:50.000 324 12510.20 76.47 55294.65 88888.00 2007-11-20 03:55:50.125 324 12510.10 76.40 55294.62 88888.00 2007-11-20 03:55:50.250 324 12510.08 76.40 55294.60 88888.00 2007-11-20 03:55:50.375 324 12510.23 76.47 55294.65 88888.00 2007-11-20 03:55:50.500 324 12510.27 76.55 55294.68 88888.00 2007-11-20 03:55:50.625 324 12510.17 76.47 55294.65 88888.00 2007-11-20 03:55:50.750 324 12510.15 76.40 55294.68 88888.00 2007-11-20 03:55:50.875 324 12510.20 76.45 55294.70 88888.00 2007-11-20 03:55:51.000 324 12510.25 76.45 55294.65 88888.00 2007-11-20 03:55:51.125 324 12510.27 76.42 55294.65 88888.00 2007-11-20 03:55:51.250 324 12510.25 76.45 55294.70 88888.00 2007-11-20 03:55:51.375 324 12510.27 76.53 55294.72 88888.00 2007-11-20 03:55:51.500 324 12510.25 76.50 55294.72 88888.00 2007-11-20 03:55:51.625 324 12510.25 76.47 55294.68 88888.00 2007-11-20 03:55:51.750 324 12510.27 76.45 55294.72 88888.00 2007-11-20 03:55:51.875 324 12510.15 76.45 55294.70 88888.00 2007-11-20 03:55:52.000 324 12510.17 76.50 55294.72 88888.00 2007-11-20 03:55:52.125 324 12510.25 76.50 55294.70 88888.00 2007-11-20 03:55:52.250 324 12510.20 76.45 55294.70 88888.00 2007-11-20 03:55:52.375 324 12510.23 76.45 55294.72 88888.00 2007-11-20 03:55:52.500 324 12510.23 76.50 55294.70 88888.00 2007-11-20 03:55:52.625 324 12510.15 76.47 55294.68 88888.00 2007-11-20 03:55:52.750 324 12510.15 76.45 55294.72 88888.00 2007-11-20 03:55:52.875 324 12510.20 76.55 55294.72 88888.00 2007-11-20 03:55:53.000 324 12510.20 76.53 55294.68 88888.00 2007-11-20 03:55:53.125 324 12510.15 76.53 55294.68 88888.00 2007-11-20 03:55:53.250 324 12510.15 76.47 55294.68 88888.00 2007-11-20 03:55:53.375 324 12510.17 76.47 55294.68 88888.00 2007-11-20 03:55:53.500 324 12510.20 76.45 55294.70 88888.00 2007-11-20 03:55:53.625 324 12510.17 76.47 55294.70 88888.00 2007-11-20 03:55:53.750 324 12510.12 76.40 55294.65 88888.00 2007-11-20 03:55:53.875 324 12510.15 76.45 55294.65 88888.00 2007-11-20 03:55:54.000 324 12510.20 76.47 55294.68 88888.00 2007-11-20 03:55:54.125 324 12510.15 76.47 55294.70 88888.00 2007-11-20 03:55:54.250 324 12510.05 76.45 55294.68 88888.00 2007-11-20 03:55:54.375 324 12510.02 76.47 55294.68 88888.00 2007-11-20 03:55:54.500 324 12510.02 76.45 55294.70 88888.00 2007-11-20 03:55:54.625 324 12510.08 76.45 55294.68 88888.00 2007-11-20 03:55:54.750 324 12510.08 76.42 55294.68 88888.00 2007-11-20 03:55:54.875 324 12510.08 76.50 55294.70 88888.00 2007-11-20 03:55:55.000 324 12510.12 76.50 55294.72 88888.00 2007-11-20 03:55:55.125 324 12510.12 76.53 55294.75 88888.00 2007-11-20 03:55:55.250 324 12510.08 76.47 55294.75 88888.00 2007-11-20 03:55:55.375 324 12510.10 76.45 55294.70 88888.00 2007-11-20 03:55:55.500 324 12510.02 76.38 55294.70 88888.00 2007-11-20 03:55:55.625 324 12510.05 76.38 55294.70 88888.00 2007-11-20 03:55:55.750 324 12510.10 76.45 55294.72 88888.00 2007-11-20 03:55:55.875 324 12510.02 76.42 55294.70 88888.00 2007-11-20 03:55:56.000 324 12510.00 76.45 55294.68 88888.00 2007-11-20 03:55:56.125 324 12510.02 76.47 55294.68 88888.00 2007-11-20 03:55:56.250 324 12510.02 76.40 55294.70 88888.00 2007-11-20 03:55:56.375 324 12510.02 76.45 55294.68 88888.00 2007-11-20 03:55:56.500 324 12510.15 76.47 55294.72 88888.00 2007-11-20 03:55:56.625 324 12510.20 76.50 55294.72 88888.00 2007-11-20 03:55:56.750 324 12510.15 76.47 55294.70 88888.00 2007-11-20 03:55:56.875 324 12510.08 76.42 55294.70 88888.00 2007-11-20 03:55:57.000 324 12510.05 76.42 55294.70 88888.00 2007-11-20 03:55:57.125 324 12510.02 76.42 55294.70 88888.00 2007-11-20 03:55:57.250 324 12509.92 76.38 55294.70 88888.00 2007-11-20 03:55:57.375 324 12510.02 76.45 55294.72 88888.00 2007-11-20 03:55:57.500 324 12510.10 76.47 55294.75 88888.00 2007-11-20 03:55:57.625 324 12510.08 76.47 55294.75 88888.00 2007-11-20 03:55:57.750 324 12510.02 76.42 55294.70 88888.00 2007-11-20 03:55:57.875 324 12510.05 76.42 55294.65 88888.00 2007-11-20 03:55:58.000 324 12510.17 76.53 55294.70 88888.00 2007-11-20 03:55:58.125 324 12510.20 76.58 55294.75 88888.00 2007-11-20 03:55:58.250 324 12510.10 76.42 55294.70 88888.00 2007-11-20 03:55:58.375 324 12510.02 76.38 55294.65 88888.00 2007-11-20 03:55:58.500 324 12509.98 76.42 55294.68 88888.00 2007-11-20 03:55:58.625 324 12509.92 76.42 55294.68 88888.00 2007-11-20 03:55:58.750 324 12509.90 76.40 55294.68 88888.00 2007-11-20 03:55:58.875 324 12509.98 76.40 55294.70 88888.00 2007-11-20 03:55:59.000 324 12510.02 76.42 55294.65 88888.00 2007-11-20 03:55:59.125 324 12510.02 76.47 55294.68 88888.00 2007-11-20 03:55:59.250 324 12510.02 76.50 55294.72 88888.00 2007-11-20 03:55:59.375 324 12510.08 76.55 55294.75 88888.00 2007-11-20 03:55:59.500 324 12509.98 76.47 55294.72 88888.00 2007-11-20 03:55:59.625 324 12509.98 76.42 55294.75 88888.00 2007-11-20 03:55:59.750 324 12510.00 76.42 55294.72 88888.00 2007-11-20 03:55:59.875 324 12509.98 76.35 55294.68 88888.00 2007-11-20 03:56:00.000 324 12509.98 76.33 55294.62 88888.00 2007-11-20 03:56:00.125 324 12510.00 76.40 55294.65 88888.00 2007-11-20 03:56:00.250 324 12510.00 76.45 55294.70 88888.00 2007-11-20 03:56:00.375 324 12510.02 76.47 55294.72 88888.00 2007-11-20 03:56:00.500 324 12510.08 76.50 55294.75 88888.00 2007-11-20 03:56:00.625 324 12510.08 76.47 55294.75 88888.00 2007-11-20 03:56:00.750 324 12510.08 76.42 55294.72 88888.00 2007-11-20 03:56:00.875 324 12510.02 76.40 55294.68 88888.00 2007-11-20 03:56:01.000 324 12510.08 76.42 55294.70 88888.00 2007-11-20 03:56:01.125 324 12510.10 76.42 55294.72 88888.00 2007-11-20 03:56:01.250 324 12510.02 76.45 55294.72 88888.00 2007-11-20 03:56:01.375 324 12510.00 76.47 55294.72 88888.00 2007-11-20 03:56:01.500 324 12510.10 76.50 55294.72 88888.00 2007-11-20 03:56:01.625 324 12510.15 76.53 55294.70 88888.00 2007-11-20 03:56:01.750 324 12510.12 76.50 55294.75 88888.00 2007-11-20 03:56:01.875 324 12510.15 76.45 55294.72 88888.00 2007-11-20 03:56:02.000 324 12510.10 76.47 55294.75 88888.00 2007-11-20 03:56:02.125 324 12510.00 76.47 55294.75 88888.00 2007-11-20 03:56:02.250 324 12509.88 76.42 55294.75 88888.00 2007-11-20 03:56:02.375 324 12509.90 76.42 55294.75 88888.00 2007-11-20 03:56:02.500 324 12510.00 76.50 55294.80 88888.00 2007-11-20 03:56:02.625 324 12510.00 76.53 55294.80 88888.00 2007-11-20 03:56:02.750 324 12510.02 76.47 55294.75 88888.00 2007-11-20 03:56:02.875 324 12510.02 76.50 55294.75 88888.00 2007-11-20 03:56:03.000 324 12510.00 76.55 55294.75 88888.00 2007-11-20 03:56:03.125 324 12509.92 76.45 55294.75 88888.00 2007-11-20 03:56:03.250 324 12509.88 76.42 55294.75 88888.00 2007-11-20 03:56:03.375 324 12509.95 76.45 55294.75 88888.00 2007-11-20 03:56:03.500 324 12510.00 76.47 55294.78 88888.00 2007-11-20 03:56:03.625 324 12510.02 76.50 55294.78 88888.00 2007-11-20 03:56:03.750 324 12509.98 76.47 55294.72 88888.00 2007-11-20 03:56:03.875 324 12509.95 76.40 55294.70 88888.00 2007-11-20 03:56:04.000 324 12509.98 76.40 55294.72 88888.00 2007-11-20 03:56:04.125 324 12509.95 76.50 55294.75 88888.00 2007-11-20 03:56:04.250 324 12509.92 76.50 55294.75 88888.00 2007-11-20 03:56:04.375 324 12509.92 76.53 55294.70 88888.00 2007-11-20 03:56:04.500 324 12509.95 76.50 55294.72 88888.00 2007-11-20 03:56:04.625 324 12509.98 76.50 55294.70 88888.00 2007-11-20 03:56:04.750 324 12509.95 76.50 55294.72 88888.00 2007-11-20 03:56:04.875 324 12509.90 76.45 55294.72 88888.00 2007-11-20 03:56:05.000 324 12509.88 76.35 55294.68 88888.00 2007-11-20 03:56:05.125 324 12509.95 76.40 55294.72 88888.00 2007-11-20 03:56:05.250 324 12509.92 76.45 55294.72 88888.00 2007-11-20 03:56:05.375 324 12509.92 76.42 55294.72 88888.00 2007-11-20 03:56:05.500 324 12509.92 76.50 55294.72 88888.00 2007-11-20 03:56:05.625 324 12509.92 76.40 55294.68 88888.00 2007-11-20 03:56:05.750 324 12509.92 76.40 55294.68 88888.00 2007-11-20 03:56:05.875 324 12510.00 76.42 55294.72 88888.00 2007-11-20 03:56:06.000 324 12510.00 76.40 55294.70 88888.00 2007-11-20 03:56:06.125 324 12509.92 76.42 55294.72 88888.00 2007-11-20 03:56:06.250 324 12509.92 76.50 55294.78 88888.00 2007-11-20 03:56:06.375 324 12510.00 76.53 55294.75 88888.00 2007-11-20 03:56:06.500 324 12510.00 76.50 55294.75 88888.00 2007-11-20 03:56:06.625 324 12509.92 76.45 55294.72 88888.00 2007-11-20 03:56:06.750 324 12509.85 76.42 55294.70 88888.00 2007-11-20 03:56:06.875 324 12509.88 76.45 55294.72 88888.00 2007-11-20 03:56:07.000 324 12509.98 76.53 55294.75 88888.00 2007-11-20 03:56:07.125 324 12510.00 76.50 55294.72 88888.00 2007-11-20 03:56:07.250 324 12509.95 76.45 55294.68 88888.00 2007-11-20 03:56:07.375 324 12509.92 76.47 55294.68 88888.00 2007-11-20 03:56:07.500 324 12509.98 76.55 55294.75 88888.00 2007-11-20 03:56:07.625 324 12510.05 76.62 55294.80 88888.00 2007-11-20 03:56:07.750 324 12510.02 76.58 55294.80 88888.00 2007-11-20 03:56:07.875 324 12509.95 76.55 55294.75 88888.00 2007-11-20 03:56:08.000 324 12509.85 76.50 55294.70 88888.00 2007-11-20 03:56:08.125 324 12509.85 76.50 55294.70 88888.00 2007-11-20 03:56:08.250 324 12509.80 76.42 55294.72 88888.00 2007-11-20 03:56:08.375 324 12509.83 76.50 55294.75 88888.00 2007-11-20 03:56:08.500 324 12509.83 76.50 55294.75 88888.00 2007-11-20 03:56:08.625 324 12509.85 76.50 55294.75 88888.00 2007-11-20 03:56:08.750 324 12509.88 76.58 55294.80 88888.00 2007-11-20 03:56:08.875 324 12509.88 76.58 55294.80 88888.00 2007-11-20 03:56:09.000 324 12509.77 76.53 55294.70 88888.00 2007-11-20 03:56:09.125 324 12509.77 76.53 55294.72 88888.00 2007-11-20 03:56:09.250 324 12509.85 76.47 55294.75 88888.00 2007-11-20 03:56:09.375 324 12509.90 76.53 55294.75 88888.00 2007-11-20 03:56:09.500 324 12509.88 76.50 55294.75 88888.00 2007-11-20 03:56:09.625 324 12509.80 76.42 55294.75 88888.00 2007-11-20 03:56:09.750 324 12509.83 76.53 55294.78 88888.00 2007-11-20 03:56:09.875 324 12509.83 76.58 55294.75 88888.00 2007-11-20 03:56:10.000 324 12509.80 76.53 55294.78 88888.00 2007-11-20 03:56:10.125 324 12509.80 76.53 55294.78 88888.00 2007-11-20 03:56:10.250 324 12509.75 76.50 55294.75 88888.00 2007-11-20 03:56:10.375 324 12509.80 76.50 55294.75 88888.00 2007-11-20 03:56:10.500 324 12509.80 76.50 55294.75 88888.00 2007-11-20 03:56:10.625 324 12509.80 76.50 55294.75 88888.00 2007-11-20 03:56:10.750 324 12509.80 76.50 55294.78 88888.00 2007-11-20 03:56:10.875 324 12509.80 76.50 55294.78 88888.00 2007-11-20 03:56:11.000 324 12509.80 76.60 55294.80 88888.00 2007-11-20 03:56:11.125 324 12509.80 76.60 55294.80 88888.00 2007-11-20 03:56:11.250 324 12509.83 76.58 55294.82 88888.00 2007-11-20 03:56:11.375 324 12509.85 76.55 55294.78 88888.00 2007-11-20 03:56:11.500 324 12509.80 76.53 55294.75 88888.00 2007-11-20 03:56:11.625 324 12509.75 76.50 55294.75 88888.00 2007-11-20 03:56:11.750 324 12509.77 76.53 55294.75 88888.00 2007-11-20 03:56:11.875 324 12509.70 76.50 55294.75 88888.00 2007-11-20 03:56:12.000 324 12509.70 76.50 55294.75 88888.00 2007-11-20 03:56:12.125 324 12509.77 76.55 55294.80 88888.00 2007-11-20 03:56:12.250 324 12509.77 76.58 55294.80 88888.00 2007-11-20 03:56:12.375 324 12509.70 76.58 55294.80 88888.00 2007-11-20 03:56:12.500 324 12509.67 76.47 55294.75 88888.00 2007-11-20 03:56:12.625 324 12509.65 76.50 55294.75 88888.00 2007-11-20 03:56:12.750 324 12509.65 76.45 55294.70 88888.00 2007-11-20 03:56:12.875 324 12509.65 76.42 55294.70 88888.00 2007-11-20 03:56:13.000 324 12509.70 76.50 55294.72 88888.00 2007-11-20 03:56:13.125 324 12509.80 76.58 55294.78 88888.00 2007-11-20 03:56:13.250 324 12509.77 76.53 55294.75 88888.00 2007-11-20 03:56:13.375 324 12509.73 76.50 55294.78 88888.00 2007-11-20 03:56:13.500 324 12509.70 76.53 55294.75 88888.00 2007-11-20 03:56:13.625 324 12509.70 76.45 55294.75 88888.00 2007-11-20 03:56:13.750 324 12509.67 76.50 55294.75 88888.00 2007-11-20 03:56:13.875 324 12509.62 76.47 55294.72 88888.00 2007-11-20 03:56:14.000 324 12509.70 76.53 55294.72 88888.00 2007-11-20 03:56:14.125 324 12509.67 76.55 55294.75 88888.00 2007-11-20 03:56:14.250 324 12509.62 76.55 55294.78 88888.00 2007-11-20 03:56:14.375 324 12509.60 76.58 55294.80 88888.00 2007-11-20 03:56:14.500 324 12509.58 76.53 55294.80 88888.00 2007-11-20 03:56:14.625 324 12509.55 76.53 55294.78 88888.00 2007-11-20 03:56:14.750 324 12509.58 76.55 55294.75 88888.00 2007-11-20 03:56:14.875 324 12509.62 76.50 55294.75 88888.00 2007-11-20 03:56:15.000 324 12509.58 76.53 55294.72 88888.00 2007-11-20 03:56:15.125 324 12509.58 76.58 55294.75 88888.00 2007-11-20 03:56:15.250 324 12509.55 76.58 55294.75 88888.00 2007-11-20 03:56:15.375 324 12509.58 76.55 55294.78 88888.00 2007-11-20 03:56:15.500 324 12509.60 76.53 55294.75 88888.00 2007-11-20 03:56:15.625 324 12509.62 76.53 55294.78 88888.00 2007-11-20 03:56:15.750 324 12509.60 76.50 55294.75 88888.00 2007-11-20 03:56:15.875 324 12509.60 76.60 55294.78 88888.00 2007-11-20 03:56:16.000 324 12509.65 76.65 55294.80 88888.00 2007-11-20 03:56:16.125 324 12509.67 76.65 55294.80 88888.00 2007-11-20 03:56:16.250 324 12509.62 76.60 55294.80 88888.00 2007-11-20 03:56:16.375 324 12509.60 76.62 55294.78 88888.00 2007-11-20 03:56:16.500 324 12509.58 76.60 55294.75 88888.00 2007-11-20 03:56:16.625 324 12509.58 76.60 55294.75 88888.00 2007-11-20 03:56:16.750 324 12509.65 76.62 55294.78 88888.00 2007-11-20 03:56:16.875 324 12509.67 76.58 55294.78 88888.00 2007-11-20 03:56:17.000 324 12509.62 76.53 55294.78 88888.00 2007-11-20 03:56:17.125 324 12509.65 76.53 55294.80 88888.00 2007-11-20 03:56:17.250 324 12509.62 76.58 55294.82 88888.00 2007-11-20 03:56:17.375 324 12509.60 76.62 55294.82 88888.00 2007-11-20 03:56:17.500 324 12509.60 76.65 55294.82 88888.00 2007-11-20 03:56:17.625 324 12509.62 76.62 55294.78 88888.00 2007-11-20 03:56:17.750 324 12509.67 76.58 55294.80 88888.00 2007-11-20 03:56:17.875 324 12509.70 76.62 55294.82 88888.00 2007-11-20 03:56:18.000 324 12509.62 76.60 55294.80 88888.00 2007-11-20 03:56:18.125 324 12509.58 76.58 55294.78 88888.00 2007-11-20 03:56:18.250 324 12509.55 76.55 55294.78 88888.00 2007-11-20 03:56:18.375 324 12509.55 76.58 55294.78 88888.00 2007-11-20 03:56:18.500 324 12509.62 76.65 55294.80 88888.00 2007-11-20 03:56:18.625 324 12509.60 76.58 55294.75 88888.00 2007-11-20 03:56:18.750 324 12509.58 76.53 55294.75 88888.00 2007-11-20 03:56:18.875 324 12509.58 76.55 55294.78 88888.00 2007-11-20 03:56:19.000 324 12509.58 76.62 55294.78 88888.00 2007-11-20 03:56:19.125 324 12509.55 76.60 55294.78 88888.00 2007-11-20 03:56:19.250 324 12509.55 76.45 55294.75 88888.00 2007-11-20 03:56:19.375 324 12509.65 76.50 55294.75 88888.00 2007-11-20 03:56:19.500 324 12509.65 76.55 55294.80 88888.00 2007-11-20 03:56:19.625 324 12509.65 76.60 55294.85 88888.00 2007-11-20 03:56:19.750 324 12509.67 76.65 55294.80 88888.00 2007-11-20 03:56:19.875 324 12509.70 76.65 55294.80 88888.00 2007-11-20 03:56:20.000 324 12509.73 76.60 55294.78 88888.00 2007-11-20 03:56:20.125 324 12509.73 76.58 55294.75 88888.00 2007-11-20 03:56:20.250 324 12509.62 76.55 55294.75 88888.00 2007-11-20 03:56:20.375 324 12509.58 76.53 55294.72 88888.00 2007-11-20 03:56:20.500 324 12509.60 76.65 55294.78 88888.00 2007-11-20 03:56:20.625 324 12509.70 76.75 55294.82 88888.00 2007-11-20 03:56:20.750 324 12509.65 76.65 55294.78 88888.00 2007-11-20 03:56:20.875 324 12509.60 76.60 55294.75 88888.00 2007-11-20 03:56:21.000 324 12509.60 76.60 55294.75 88888.00 2007-11-20 03:56:21.125 324 12509.60 76.58 55294.75 88888.00 2007-11-20 03:56:21.250 324 12509.62 76.58 55294.78 88888.00 2007-11-20 03:56:21.375 324 12509.73 76.65 55294.80 88888.00 2007-11-20 03:56:21.500 324 12509.65 76.62 55294.78 88888.00 2007-11-20 03:56:21.625 324 12509.55 76.58 55294.75 88888.00 2007-11-20 03:56:21.750 324 12509.52 76.58 55294.75 88888.00 2007-11-20 03:56:21.875 324 12509.60 76.65 55294.78 88888.00 2007-11-20 03:56:22.000 324 12509.67 76.70 55294.78 88888.00 2007-11-20 03:56:22.125 324 12509.67 76.67 55294.75 88888.00 2007-11-20 03:56:22.250 324 12509.60 76.62 55294.75 88888.00 2007-11-20 03:56:22.375 324 12509.62 76.67 55294.72 88888.00 2007-11-20 03:56:22.500 324 12509.67 76.67 55294.78 88888.00 2007-11-20 03:56:22.625 324 12509.70 76.62 55294.75 88888.00 2007-11-20 03:56:22.750 324 12509.65 76.62 55294.75 88888.00 2007-11-20 03:56:22.875 324 12509.52 76.60 55294.75 88888.00 2007-11-20 03:56:23.000 324 12509.52 76.65 55294.75 88888.00 2007-11-20 03:56:23.125 324 12509.62 76.72 55294.80 88888.00 2007-11-20 03:56:23.250 324 12509.60 76.65 55294.75 88888.00 2007-11-20 03:56:23.375 324 12509.55 76.62 55294.75 88888.00 2007-11-20 03:56:23.500 324 12509.58 76.60 55294.75 88888.00 2007-11-20 03:56:23.625 324 12509.60 76.60 55294.78 88888.00 2007-11-20 03:56:23.750 324 12509.60 76.65 55294.82 88888.00 2007-11-20 03:56:23.875 324 12509.60 76.67 55294.82 88888.00 2007-11-20 03:56:24.000 324 12509.55 76.60 55294.78 88888.00 2007-11-20 03:56:24.125 324 12509.50 76.53 55294.75 88888.00 2007-11-20 03:56:24.250 324 12509.55 76.62 55294.80 88888.00 2007-11-20 03:56:24.375 324 12509.62 76.72 55294.80 88888.00 2007-11-20 03:56:24.500 324 12509.58 76.70 55294.75 88888.00 2007-11-20 03:56:24.625 324 12509.58 76.67 55294.72 88888.00 2007-11-20 03:56:24.750 324 12509.55 76.65 55294.68 88888.00 2007-11-20 03:56:24.875 324 12509.45 76.60 55294.65 88888.00 2007-11-20 03:56:25.000 324 12509.45 76.60 55294.70 88888.00 2007-11-20 03:56:25.125 324 12509.58 76.70 55294.75 88888.00 2007-11-20 03:56:25.250 324 12509.65 76.75 55294.75 88888.00 2007-11-20 03:56:25.375 324 12509.62 76.72 55294.75 88888.00 2007-11-20 03:56:25.500 324 12509.60 76.67 55294.75 88888.00 2007-11-20 03:56:25.625 324 12509.58 76.67 55294.70 88888.00 2007-11-20 03:56:25.750 324 12509.60 76.67 55294.70 88888.00 2007-11-20 03:56:25.875 324 12509.58 76.75 55294.72 88888.00 2007-11-20 03:56:26.000 324 12509.60 76.78 55294.72 88888.00 2007-11-20 03:56:26.125 324 12509.65 76.78 55294.75 88888.00 2007-11-20 03:56:26.250 324 12509.60 76.72 55294.72 88888.00 2007-11-20 03:56:26.375 324 12509.55 76.67 55294.70 88888.00 2007-11-20 03:56:26.500 324 12509.60 76.67 55294.72 88888.00 2007-11-20 03:56:26.625 324 12509.55 76.65 55294.72 88888.00 2007-11-20 03:56:26.750 324 12509.60 76.70 55294.75 88888.00 2007-11-20 03:56:26.875 324 12509.60 76.72 55294.72 88888.00 2007-11-20 03:56:27.000 324 12509.52 76.67 55294.72 88888.00 2007-11-20 03:56:27.125 324 12509.55 76.70 55294.75 88888.00 2007-11-20 03:56:27.250 324 12509.58 76.70 55294.78 88888.00 2007-11-20 03:56:27.375 324 12509.60 76.72 55294.72 88888.00 2007-11-20 03:56:27.500 324 12509.67 76.80 55294.72 88888.00 2007-11-20 03:56:27.625 324 12509.65 76.78 55294.72 88888.00 2007-11-20 03:56:27.750 324 12509.58 76.70 55294.70 88888.00 2007-11-20 03:56:27.875 324 12509.55 76.70 55294.75 88888.00 2007-11-20 03:56:28.000 324 12509.60 76.70 55294.75 88888.00 2007-11-20 03:56:28.125 324 12509.62 76.75 55294.70 88888.00 2007-11-20 03:56:28.250 324 12509.60 76.70 55294.70 88888.00 2007-11-20 03:56:28.375 324 12509.55 76.70 55294.70 88888.00 2007-11-20 03:56:28.500 324 12509.55 76.78 55294.72 88888.00 2007-11-20 03:56:28.625 324 12509.50 76.70 55294.68 88888.00 2007-11-20 03:56:28.750 324 12509.48 76.70 55294.68 88888.00 2007-11-20 03:56:28.875 324 12509.60 76.75 55294.70 88888.00 2007-11-20 03:56:29.000 324 12509.62 76.78 55294.70 88888.00 2007-11-20 03:56:29.125 324 12509.65 76.80 55294.72 88888.00 2007-11-20 03:56:29.250 324 12509.65 76.75 55294.70 88888.00 2007-11-20 03:56:29.375 324 12509.60 76.72 55294.65 88888.00 2007-11-20 03:56:29.500 324 12509.60 76.70 55294.65 88888.00 2007-11-20 03:56:29.625 324 12509.58 76.72 55294.68 88888.00 2007-11-20 03:56:29.750 324 12509.58 76.78 55294.72 88888.00 2007-11-20 03:56:29.875 324 12509.52 76.75 55294.70 88888.00 2007-11-20 03:56:30.000 324 12509.50 76.72 55294.68 88888.00 2007-11-20 03:56:30.125 324 12509.52 76.72 55294.65 88888.00 2007-11-20 03:56:30.250 324 12509.55 76.67 55294.62 88888.00 2007-11-20 03:56:30.375 324 12509.55 76.70 55294.62 88888.00 2007-11-20 03:56:30.500 324 12509.58 76.78 55294.65 88888.00 2007-11-20 03:56:30.625 324 12509.52 76.75 55294.68 88888.00 2007-11-20 03:56:30.750 324 12509.58 76.72 55294.65 88888.00 2007-11-20 03:56:30.875 324 12509.60 76.83 55294.70 88888.00 2007-11-20 03:56:31.000 324 12509.60 76.85 55294.68 88888.00 2007-11-20 03:56:31.125 324 12509.58 76.78 55294.70 88888.00 2007-11-20 03:56:31.250 324 12509.58 76.70 55294.65 88888.00 2007-11-20 03:56:31.375 324 12509.62 76.75 55294.62 88888.00 2007-11-20 03:56:31.500 324 12509.58 76.70 55294.60 88888.00 2007-11-20 03:56:31.625 324 12509.55 76.75 55294.68 88888.00 2007-11-20 03:56:31.750 324 12509.58 76.83 55294.72 88888.00 2007-11-20 03:56:31.875 324 12509.62 76.80 55294.72 88888.00 2007-11-20 03:56:32.000 324 12509.62 76.80 55294.68 88888.00 2007-11-20 03:56:32.125 324 12509.60 76.78 55294.65 88888.00 2007-11-20 03:56:32.250 324 12509.55 76.72 55294.65 88888.00 2007-11-20 03:56:32.375 324 12509.62 76.78 55294.68 88888.00 2007-11-20 03:56:32.500 324 12509.65 76.85 55294.70 88888.00 2007-11-20 03:56:32.625 324 12509.65 76.92 55294.75 88888.00 2007-11-20 03:56:32.750 324 12509.62 76.90 55294.72 88888.00 2007-11-20 03:56:32.875 324 12509.62 76.83 55294.70 88888.00 2007-11-20 03:56:33.000 324 12509.62 76.83 55294.68 88888.00 2007-11-20 03:56:33.125 324 12509.62 76.83 55294.65 88888.00 2007-11-20 03:56:33.250 324 12509.60 76.83 55294.68 88888.00 2007-11-20 03:56:33.375 324 12509.65 76.83 55294.65 88888.00 2007-11-20 03:56:33.500 324 12509.60 76.80 55294.60 88888.00 2007-11-20 03:56:33.625 324 12509.58 76.75 55294.60 88888.00 2007-11-20 03:56:33.750 324 12509.55 76.75 55294.60 88888.00 2007-11-20 03:56:33.875 324 12509.52 76.72 55294.60 88888.00 2007-11-20 03:56:34.000 324 12509.55 76.80 55294.60 88888.00 2007-11-20 03:56:34.125 324 12509.50 76.83 55294.60 88888.00 2007-11-20 03:56:34.250 324 12509.48 76.78 55294.60 88888.00 2007-11-20 03:56:34.375 324 12509.55 76.78 55294.60 88888.00 2007-11-20 03:56:34.500 324 12509.52 76.80 55294.57 88888.00 2007-11-20 03:56:34.625 324 12509.52 76.85 55294.60 88888.00 2007-11-20 03:56:34.750 324 12509.52 76.88 55294.60 88888.00 2007-11-20 03:56:34.875 324 12509.60 76.80 55294.62 88888.00 2007-11-20 03:56:35.000 324 12509.65 76.75 55294.57 88888.00 2007-11-20 03:56:35.125 324 12509.73 76.80 55294.60 88888.00 2007-11-20 03:56:35.250 324 12509.67 76.80 55294.57 88888.00 2007-11-20 03:56:35.375 324 12509.67 76.80 55294.60 88888.00 2007-11-20 03:56:35.500 324 12509.67 76.83 55294.60 88888.00 2007-11-20 03:56:35.625 324 12509.67 76.90 55294.65 88888.00 2007-11-20 03:56:35.750 324 12509.67 76.80 55294.62 88888.00 2007-11-20 03:56:35.875 324 12509.62 76.80 55294.62 88888.00 2007-11-20 03:56:36.000 324 12509.58 76.85 55294.60 88888.00 2007-11-20 03:56:36.125 324 12509.60 76.88 55294.62 88888.00 2007-11-20 03:56:36.250 324 12509.52 76.83 55294.62 88888.00 2007-11-20 03:56:36.375 324 12509.50 76.83 55294.57 88888.00 2007-11-20 03:56:36.500 324 12509.50 76.80 55294.60 88888.00 2007-11-20 03:56:36.625 324 12509.55 76.83 55294.62 88888.00 2007-11-20 03:56:36.750 324 12509.67 76.88 55294.68 88888.00 2007-11-20 03:56:36.875 324 12509.67 76.90 55294.62 88888.00 2007-11-20 03:56:37.000 324 12509.67 76.88 55294.60 88888.00 2007-11-20 03:56:37.125 324 12509.62 76.92 55294.65 88888.00 2007-11-20 03:56:37.250 324 12509.60 76.88 55294.65 88888.00 2007-11-20 03:56:37.375 324 12509.58 76.85 55294.62 88888.00 2007-11-20 03:56:37.500 324 12509.55 76.85 55294.60 88888.00 2007-11-20 03:56:37.625 324 12509.58 76.92 55294.60 88888.00 2007-11-20 03:56:37.750 324 12509.62 76.90 55294.60 88888.00 2007-11-20 03:56:37.875 324 12509.60 76.85 55294.57 88888.00 2007-11-20 03:56:38.000 324 12509.62 76.85 55294.55 88888.00 2007-11-20 03:56:38.125 324 12509.67 76.88 55294.57 88888.00 2007-11-20 03:56:38.250 324 12509.70 76.92 55294.60 88888.00 2007-11-20 03:56:38.375 324 12509.70 76.90 55294.57 88888.00 2007-11-20 03:56:38.500 324 12509.73 76.83 55294.57 88888.00 2007-11-20 03:56:38.625 324 12509.67 76.85 55294.60 88888.00 2007-11-20 03:56:38.750 324 12509.62 76.85 55294.60 88888.00 2007-11-20 03:56:38.875 324 12509.65 76.80 55294.57 88888.00 2007-11-20 03:56:39.000 324 12509.70 76.88 55294.57 88888.00 2007-11-20 03:56:39.125 324 12509.70 76.92 55294.62 88888.00 2007-11-20 03:56:39.250 324 12509.73 76.92 55294.62 88888.00 2007-11-20 03:56:39.375 324 12509.77 76.90 55294.57 88888.00 2007-11-20 03:56:39.500 324 12509.73 76.83 55294.55 88888.00 2007-11-20 03:56:39.625 324 12509.77 76.90 55294.55 88888.00 2007-11-20 03:56:39.750 324 12509.77 76.90 55294.57 88888.00 2007-11-20 03:56:39.875 324 12509.67 76.88 55294.57 88888.00 2007-11-20 03:56:40.000 324 12509.62 76.85 55294.55 88888.00 2007-11-20 03:56:40.125 324 12509.58 76.80 55294.53 88888.00 2007-11-20 03:56:40.250 324 12509.55 76.83 55294.55 88888.00 2007-11-20 03:56:40.375 324 12509.60 76.88 55294.57 88888.00 2007-11-20 03:56:40.500 324 12509.62 76.92 55294.57 88888.00 2007-11-20 03:56:40.625 324 12509.65 76.92 55294.60 88888.00 2007-11-20 03:56:40.750 324 12509.73 76.95 55294.60 88888.00 2007-11-20 03:56:40.875 324 12509.67 77.00 55294.57 88888.00 2007-11-20 03:56:41.000 324 12509.62 76.92 55294.55 88888.00 2007-11-20 03:56:41.125 324 12509.67 76.88 55294.57 88888.00 2007-11-20 03:56:41.250 324 12509.70 76.83 55294.57 88888.00 2007-11-20 03:56:41.375 324 12509.67 76.83 55294.55 88888.00 2007-11-20 03:56:41.500 324 12509.65 76.83 55294.57 88888.00 2007-11-20 03:56:41.625 324 12509.65 76.88 55294.60 88888.00 2007-11-20 03:56:41.750 324 12509.73 76.90 55294.60 88888.00 2007-11-20 03:56:41.875 324 12509.80 76.85 55294.55 88888.00 2007-11-20 03:56:42.000 324 12509.88 76.90 55294.57 88888.00 2007-11-20 03:56:42.125 324 12509.90 77.00 55294.62 88888.00 2007-11-20 03:56:42.250 324 12509.83 77.03 55294.62 88888.00 2007-11-20 03:56:42.375 324 12509.80 76.95 55294.60 88888.00 2007-11-20 03:56:42.500 324 12509.73 76.90 55294.55 88888.00 2007-11-20 03:56:42.625 324 12509.70 76.88 55294.55 88888.00 2007-11-20 03:56:42.750 324 12509.77 76.90 55294.60 88888.00 2007-11-20 03:56:42.875 324 12509.83 76.92 55294.62 88888.00 2007-11-20 03:56:43.000 324 12509.83 76.92 55294.60 88888.00 2007-11-20 03:56:43.125 324 12509.75 76.90 55294.60 88888.00 2007-11-20 03:56:43.250 324 12509.75 76.92 55294.57 88888.00 2007-11-20 03:56:43.375 324 12509.73 76.90 55294.55 88888.00 2007-11-20 03:56:43.500 324 12509.73 76.92 55294.57 88888.00 2007-11-20 03:56:43.625 324 12509.77 76.95 55294.55 88888.00 2007-11-20 03:56:43.750 324 12509.75 76.90 55294.53 88888.00 2007-11-20 03:56:43.875 324 12509.77 76.90 55294.57 88888.00 2007-11-20 03:56:44.000 324 12509.83 76.90 55294.55 88888.00 2007-11-20 03:56:44.125 324 12509.80 76.88 55294.53 88888.00 2007-11-20 03:56:44.250 324 12509.80 76.90 55294.57 88888.00 2007-11-20 03:56:44.375 324 12509.88 76.90 55294.57 88888.00 2007-11-20 03:56:44.500 324 12509.92 76.92 55294.60 88888.00 2007-11-20 03:56:44.625 324 12509.83 76.88 55294.60 88888.00 2007-11-20 03:56:44.750 324 12509.88 76.90 55294.60 88888.00 2007-11-20 03:56:44.875 324 12509.90 76.90 55294.60 88888.00 2007-11-20 03:56:45.000 324 12509.83 76.85 55294.53 88888.00 2007-11-20 03:56:45.125 324 12509.77 76.88 55294.55 88888.00 2007-11-20 03:56:45.250 324 12509.77 76.88 55294.55 88888.00 2007-11-20 03:56:45.375 324 12509.85 76.90 55294.53 88888.00 2007-11-20 03:56:45.500 324 12509.88 76.88 55294.55 88888.00 2007-11-20 03:56:45.625 324 12509.90 76.90 55294.55 88888.00 2007-11-20 03:56:45.750 324 12509.90 77.00 55294.57 88888.00 2007-11-20 03:56:45.875 324 12509.88 76.92 55294.55 88888.00 2007-11-20 03:56:46.000 324 12509.88 76.88 55294.53 88888.00 2007-11-20 03:56:46.125 324 12509.90 76.92 55294.55 88888.00 2007-11-20 03:56:46.250 324 12509.85 76.90 55294.55 88888.00 2007-11-20 03:56:46.375 324 12509.80 76.83 55294.55 88888.00 2007-11-20 03:56:46.500 324 12509.77 76.85 55294.55 88888.00 2007-11-20 03:56:46.625 324 12509.77 76.90 55294.57 88888.00 2007-11-20 03:56:46.750 324 12509.83 76.90 55294.55 88888.00 2007-11-20 03:56:46.875 324 12509.88 76.90 55294.57 88888.00 2007-11-20 03:56:47.000 324 12509.95 76.92 55294.57 88888.00 2007-11-20 03:56:47.125 324 12509.80 76.88 55294.53 88888.00 2007-11-20 03:56:47.250 324 12509.75 76.85 55294.53 88888.00 2007-11-20 03:56:47.375 324 12509.80 76.85 55294.50 88888.00 2007-11-20 03:56:47.500 324 12509.80 76.90 55294.53 88888.00 2007-11-20 03:56:47.625 324 12509.85 76.90 55294.55 88888.00 2007-11-20 03:56:47.750 324 12509.80 76.88 55294.55 88888.00 2007-11-20 03:56:47.875 324 12509.80 76.88 55294.57 88888.00 2007-11-20 03:56:48.000 324 12509.88 76.92 55294.57 88888.00 2007-11-20 03:56:48.125 324 12509.83 76.88 55294.57 88888.00 2007-11-20 03:56:48.250 324 12509.77 76.85 55294.55 88888.00 2007-11-20 03:56:48.375 324 12509.77 76.88 55294.53 88888.00 2007-11-20 03:56:48.500 324 12509.83 76.92 55294.55 88888.00 2007-11-20 03:56:48.625 324 12509.88 76.90 55294.55 88888.00 2007-11-20 03:56:48.750 324 12509.83 76.85 55294.53 88888.00 2007-11-20 03:56:48.875 324 12509.80 76.80 55294.50 88888.00 2007-11-20 03:56:49.000 324 12509.80 76.85 55294.53 88888.00 2007-11-20 03:56:49.125 324 12509.85 76.90 55294.55 88888.00 2007-11-20 03:56:49.250 324 12509.88 77.00 55294.55 88888.00 2007-11-20 03:56:49.375 324 12509.90 76.92 55294.50 88888.00 2007-11-20 03:56:49.500 324 12509.83 76.85 55294.50 88888.00 2007-11-20 03:56:49.625 324 12509.88 76.88 55294.53 88888.00 2007-11-20 03:56:49.750 324 12509.80 76.88 55294.53 88888.00 2007-11-20 03:56:49.875 324 12509.83 76.85 55294.47 88888.00 2007-11-20 03:56:50.000 324 12509.88 76.88 55294.47 88888.00 2007-11-20 03:56:50.125 324 12509.88 76.90 55294.50 88888.00 2007-11-20 03:56:50.250 324 12509.88 76.88 55294.50 88888.00 2007-11-20 03:56:50.375 324 12509.92 76.85 55294.55 88888.00 2007-11-20 03:56:50.500 324 12509.98 76.88 55294.53 88888.00 2007-11-20 03:56:50.625 324 12509.85 76.85 55294.50 88888.00 2007-11-20 03:56:50.750 324 12509.77 76.78 55294.50 88888.00 2007-11-20 03:56:50.875 324 12509.83 76.80 55294.47 88888.00 2007-11-20 03:56:51.000 324 12509.85 76.83 55294.50 88888.00 2007-11-20 03:56:51.125 324 12509.80 76.85 55294.50 88888.00 2007-11-20 03:56:51.250 324 12509.80 76.85 55294.50 88888.00 2007-11-20 03:56:51.375 324 12509.90 76.85 55294.50 88888.00 2007-11-20 03:56:51.500 324 12509.92 76.90 55294.53 88888.00 2007-11-20 03:56:51.625 324 12509.90 76.90 55294.53 88888.00 2007-11-20 03:56:51.750 324 12509.90 76.90 55294.53 88888.00 2007-11-20 03:56:51.875 324 12509.95 76.92 55294.55 88888.00 2007-11-20 03:56:52.000 324 12509.95 76.92 55294.55 88888.00 2007-11-20 03:56:52.125 324 12509.95 76.90 55294.55 88888.00 2007-11-20 03:56:52.250 324 12509.88 76.80 55294.50 88888.00 2007-11-20 03:56:52.375 324 12509.88 76.83 55294.50 88888.00 2007-11-20 03:56:52.500 324 12509.90 76.92 55294.55 88888.00 2007-11-20 03:56:52.625 324 12509.98 76.92 55294.55 88888.00 2007-11-20 03:56:52.750 324 12509.90 76.83 55294.53 88888.00 2007-11-20 03:56:52.875 324 12509.77 76.78 55294.50 88888.00 2007-11-20 03:56:53.000 324 12509.77 76.88 55294.53 88888.00 2007-11-20 03:56:53.125 324 12509.88 76.95 55294.55 88888.00 2007-11-20 03:56:53.250 324 12509.85 76.85 55294.55 88888.00 2007-11-20 03:56:53.375 324 12509.75 76.83 55294.50 88888.00 2007-11-20 03:56:53.500 324 12509.70 76.83 55294.47 88888.00 2007-11-20 03:56:53.625 324 12509.75 76.83 55294.50 88888.00 2007-11-20 03:56:53.750 324 12509.80 76.85 55294.53 88888.00 2007-11-20 03:56:53.875 324 12509.83 76.88 55294.55 88888.00 2007-11-20 03:56:54.000 324 12509.85 76.85 55294.53 88888.00 2007-11-20 03:56:54.125 324 12509.85 76.88 55294.53 88888.00 2007-11-20 03:56:54.250 324 12509.77 76.83 55294.53 88888.00 2007-11-20 03:56:54.375 324 12509.77 76.83 55294.53 88888.00 2007-11-20 03:56:54.500 324 12509.83 76.88 55294.57 88888.00 2007-11-20 03:56:54.625 324 12509.83 76.90 55294.57 88888.00 2007-11-20 03:56:54.750 324 12509.75 76.88 55294.53 88888.00 2007-11-20 03:56:54.875 324 12509.75 76.88 55294.53 88888.00 2007-11-20 03:56:55.000 324 12509.83 76.88 55294.50 88888.00 2007-11-20 03:56:55.125 324 12509.80 76.85 55294.50 88888.00 2007-11-20 03:56:55.250 324 12509.85 76.85 55294.53 88888.00 2007-11-20 03:56:55.375 324 12509.88 76.88 55294.50 88888.00 2007-11-20 03:56:55.500 324 12509.85 76.88 55294.47 88888.00 2007-11-20 03:56:55.625 324 12509.90 76.90 55294.53 88888.00 2007-11-20 03:56:55.750 324 12509.90 76.90 55294.53 88888.00 2007-11-20 03:56:55.875 324 12509.83 76.88 55294.53 88888.00 2007-11-20 03:56:56.000 324 12509.83 76.85 55294.47 88888.00 2007-11-20 03:56:56.125 324 12509.83 76.83 55294.47 88888.00 2007-11-20 03:56:56.250 324 12509.80 76.88 55294.50 88888.00 2007-11-20 03:56:56.375 324 12509.85 76.90 55294.53 88888.00 2007-11-20 03:56:56.500 324 12509.88 76.90 55294.55 88888.00 2007-11-20 03:56:56.625 324 12509.85 76.88 55294.53 88888.00 2007-11-20 03:56:56.750 324 12509.88 76.85 55294.53 88888.00 2007-11-20 03:56:56.875 324 12509.85 76.83 55294.53 88888.00 2007-11-20 03:56:57.000 324 12509.83 76.85 55294.53 88888.00 2007-11-20 03:56:57.125 324 12509.83 76.92 55294.53 88888.00 2007-11-20 03:56:57.250 324 12509.83 76.92 55294.55 88888.00 2007-11-20 03:56:57.375 324 12509.92 76.90 55294.55 88888.00 2007-11-20 03:56:57.500 324 12509.95 76.83 55294.55 88888.00 2007-11-20 03:56:57.625 324 12509.92 76.83 55294.53 88888.00 2007-11-20 03:56:57.750 324 12509.95 76.85 55294.53 88888.00 2007-11-20 03:56:57.875 324 12510.00 76.95 55294.53 88888.00 2007-11-20 03:56:58.000 324 12509.95 76.90 55294.50 88888.00 2007-11-20 03:56:58.125 324 12509.95 76.90 55294.53 88888.00 2007-11-20 03:56:58.250 324 12509.92 76.90 55294.53 88888.00 2007-11-20 03:56:58.375 324 12509.88 76.88 55294.53 88888.00 2007-11-20 03:56:58.500 324 12509.90 76.85 55294.50 88888.00 2007-11-20 03:56:58.625 324 12509.90 76.88 55294.53 88888.00 2007-11-20 03:56:58.750 324 12509.95 76.90 55294.53 88888.00 2007-11-20 03:56:58.875 324 12509.95 76.83 55294.47 88888.00 2007-11-20 03:56:59.000 324 12509.88 76.80 55294.47 88888.00 2007-11-20 03:56:59.125 324 12509.88 76.88 55294.47 88888.00 2007-11-20 03:56:59.250 324 12509.95 76.88 55294.50 88888.00 2007-11-20 03:56:59.375 324 12509.90 76.83 55294.47 88888.00 2007-11-20 03:56:59.500 324 12509.85 76.88 55294.50 88888.00 2007-11-20 03:56:59.625 324 12509.83 76.88 55294.53 88888.00 2007-11-20 03:56:59.750 324 12509.85 76.90 55294.57 88888.00 2007-11-20 03:56:59.875 324 12509.92 76.88 55294.55 88888.00 2007-11-20 03:57:00.000 324 12509.92 76.90 55294.53 88888.00 2007-11-20 03:57:00.125 324 12509.98 76.95 55294.55 88888.00 2007-11-20 03:57:00.250 324 12509.98 76.95 55294.53 88888.00 2007-11-20 03:57:00.375 324 12510.00 76.90 55294.55 88888.00 2007-11-20 03:57:00.500 324 12509.95 76.85 55294.50 88888.00 2007-11-20 03:57:00.625 324 12509.90 76.85 55294.53 88888.00 2007-11-20 03:57:00.750 324 12509.92 76.90 55294.55 88888.00 2007-11-20 03:57:00.875 324 12509.85 76.88 55294.55 88888.00 2007-11-20 03:57:01.000 324 12509.83 76.85 55294.53 88888.00 2007-11-20 03:57:01.125 324 12509.95 76.92 55294.55 88888.00 2007-11-20 03:57:01.250 324 12510.00 76.88 55294.55 88888.00 2007-11-20 03:57:01.375 324 12510.00 76.80 55294.53 88888.00 2007-11-20 03:57:01.500 324 12509.98 76.80 55294.53 88888.00 2007-11-20 03:57:01.625 324 12509.98 76.88 55294.55 88888.00 2007-11-20 03:57:01.750 324 12510.02 76.95 55294.55 88888.00 2007-11-20 03:57:01.875 324 12510.00 76.92 55294.55 88888.00 2007-11-20 03:57:02.000 324 12509.95 76.83 55294.53 88888.00 2007-11-20 03:57:02.125 324 12509.92 76.83 55294.53 88888.00 2007-11-20 03:57:02.250 324 12509.85 76.88 55294.57 88888.00 2007-11-20 03:57:02.375 324 12509.90 76.90 55294.60 88888.00 2007-11-20 03:57:02.500 324 12509.95 76.85 55294.57 88888.00 2007-11-20 03:57:02.625 324 12509.92 76.83 55294.53 88888.00 2007-11-20 03:57:02.750 324 12509.88 76.80 55294.53 88888.00 2007-11-20 03:57:02.875 324 12509.90 76.83 55294.55 88888.00 2007-11-20 03:57:03.000 324 12509.90 76.80 55294.53 88888.00 2007-11-20 03:57:03.125 324 12509.92 76.85 55294.57 88888.00 2007-11-20 03:57:03.250 324 12509.98 76.90 55294.60 88888.00 2007-11-20 03:57:03.375 324 12509.92 76.92 55294.60 88888.00 2007-11-20 03:57:03.500 324 12509.88 76.92 55294.60 88888.00 2007-11-20 03:57:03.625 324 12509.95 76.95 55294.60 88888.00 2007-11-20 03:57:03.750 324 12509.92 76.88 55294.57 88888.00 2007-11-20 03:57:03.875 324 12509.90 76.80 55294.55 88888.00 2007-11-20 03:57:04.000 324 12509.92 76.90 55294.55 88888.00 2007-11-20 03:57:04.125 324 12509.98 76.92 55294.62 88888.00 2007-11-20 03:57:04.250 324 12509.98 76.92 55294.62 88888.00 2007-11-20 03:57:04.375 324 12510.02 76.90 55294.60 88888.00 2007-11-20 03:57:04.500 324 12509.98 76.83 55294.53 88888.00 2007-11-20 03:57:04.625 324 12509.98 76.85 55294.53 88888.00 2007-11-20 03:57:04.750 324 12510.00 76.88 55294.53 88888.00 2007-11-20 03:57:04.875 324 12510.02 76.85 55294.53 88888.00 2007-11-20 03:57:05.000 324 12510.02 76.85 55294.53 88888.00 2007-11-20 03:57:05.125 324 12510.05 76.88 55294.53 88888.00 2007-11-20 03:57:05.250 324 12510.00 76.88 55294.53 88888.00 2007-11-20 03:57:05.375 324 12510.02 76.88 55294.50 88888.00 2007-11-20 03:57:05.500 324 12510.00 76.85 55294.53 88888.00 2007-11-20 03:57:05.625 324 12509.92 76.83 55294.55 88888.00 2007-11-20 03:57:05.750 324 12509.92 76.80 55294.55 88888.00 2007-11-20 03:57:05.875 324 12510.00 76.85 55294.55 88888.00 2007-11-20 03:57:06.000 324 12510.08 76.83 55294.50 88888.00 2007-11-20 03:57:06.125 324 12510.08 76.80 55294.50 88888.00 2007-11-20 03:57:06.250 324 12509.98 76.83 55294.53 88888.00 2007-11-20 03:57:06.375 324 12509.95 76.88 55294.53 88888.00 2007-11-20 03:57:06.500 324 12509.98 76.88 55294.53 88888.00 2007-11-20 03:57:06.625 324 12510.02 76.85 55294.55 88888.00 2007-11-20 03:57:06.750 324 12510.02 76.85 55294.55 88888.00 2007-11-20 03:57:06.875 324 12510.08 76.88 55294.55 88888.00 2007-11-20 03:57:07.000 324 12510.15 76.90 55294.57 88888.00 2007-11-20 03:57:07.125 324 12510.10 76.88 55294.55 88888.00 2007-11-20 03:57:07.250 324 12510.10 76.80 55294.55 88888.00 2007-11-20 03:57:07.375 324 12510.08 76.75 55294.53 88888.00 2007-11-20 03:57:07.500 324 12510.00 76.80 55294.55 88888.00 2007-11-20 03:57:07.625 324 12510.00 76.88 55294.55 88888.00 2007-11-20 03:57:07.750 324 12509.92 76.80 55294.55 88888.00 2007-11-20 03:57:07.875 324 12509.95 76.85 55294.55 88888.00 2007-11-20 03:57:08.000 324 12509.92 76.78 55294.50 88888.00 2007-11-20 03:57:08.125 324 12509.85 76.78 55294.50 88888.00 2007-11-20 03:57:08.250 324 12509.83 76.78 55294.50 88888.00 2007-11-20 03:57:08.375 324 12509.85 76.78 55294.53 88888.00 2007-11-20 03:57:08.500 324 12509.92 76.80 55294.53 88888.00 2007-11-20 03:57:08.625 324 12510.02 76.85 55294.55 88888.00 2007-11-20 03:57:08.750 324 12509.95 76.83 55294.53 88888.00 2007-11-20 03:57:08.875 324 12509.90 76.72 55294.47 88888.00 2007-11-20 03:57:09.000 324 12509.98 76.72 55294.47 88888.00 2007-11-20 03:57:09.125 324 12510.00 76.78 55294.50 88888.00 2007-11-20 03:57:09.250 324 12509.95 76.75 55294.50 88888.00 2007-11-20 03:57:09.375 324 12509.88 76.72 55294.47 88888.00 2007-11-20 03:57:09.500 324 12509.92 76.83 55294.53 88888.00 2007-11-20 03:57:09.625 324 12510.00 76.90 55294.53 88888.00 2007-11-20 03:57:09.750 324 12510.05 76.88 55294.53 88888.00 2007-11-20 03:57:09.875 324 12510.02 76.83 55294.53 88888.00 2007-11-20 03:57:10.000 324 12510.02 76.80 55294.55 88888.00 2007-11-20 03:57:10.125 324 12510.02 76.83 55294.53 88888.00 2007-11-20 03:57:10.250 324 12510.02 76.80 55294.55 88888.00 2007-11-20 03:57:10.375 324 12510.08 76.83 55294.53 88888.00 2007-11-20 03:57:10.500 324 12509.98 76.80 55294.53 88888.00 2007-11-20 03:57:10.625 324 12509.92 76.78 55294.53 88888.00 2007-11-20 03:57:10.750 324 12509.95 76.83 55294.50 88888.00 2007-11-20 03:57:10.875 324 12510.02 76.83 55294.53 88888.00 2007-11-20 03:57:11.000 324 12510.02 76.80 55294.53 88888.00 2007-11-20 03:57:11.125 324 12509.95 76.75 55294.47 88888.00 2007-11-20 03:57:11.250 324 12509.88 76.70 55294.53 88888.00 2007-11-20 03:57:11.375 324 12510.00 76.70 55294.53 88888.00 2007-11-20 03:57:11.500 324 12510.05 76.78 55294.55 88888.00 2007-11-20 03:57:11.625 324 12510.10 76.83 55294.55 88888.00 2007-11-20 03:57:11.750 324 12510.05 76.80 55294.53 88888.00 2007-11-20 03:57:11.875 324 12510.02 76.78 55294.50 88888.00 2007-11-20 03:57:12.000 324 12510.02 76.72 55294.50 88888.00 2007-11-20 03:57:12.125 324 12510.02 76.78 55294.53 88888.00 2007-11-20 03:57:12.250 324 12510.02 76.75 55294.53 88888.00 2007-11-20 03:57:12.375 324 12510.08 76.75 55294.53 88888.00 2007-11-20 03:57:12.500 324 12510.08 76.78 55294.55 88888.00 2007-11-20 03:57:12.625 324 12510.08 76.80 55294.55 88888.00 2007-11-20 03:57:12.750 324 12510.12 76.80 55294.55 88888.00 2007-11-20 03:57:12.875 324 12510.12 76.78 55294.53 88888.00 2007-11-20 03:57:13.000 324 12510.08 76.72 55294.50 88888.00 2007-11-20 03:57:13.125 324 12510.02 76.67 55294.50 88888.00 2007-11-20 03:57:13.250 324 12509.92 76.67 55294.53 88888.00 2007-11-20 03:57:13.375 324 12509.98 76.70 55294.53 88888.00 2007-11-20 03:57:13.500 324 12510.00 76.70 55294.53 88888.00 2007-11-20 03:57:13.625 324 12510.02 76.78 55294.53 88888.00 2007-11-20 03:57:13.750 324 12510.10 76.80 55294.53 88888.00 2007-11-20 03:57:13.875 324 12510.00 76.67 55294.53 88888.00 2007-11-20 03:57:14.000 324 12510.00 76.67 55294.53 88888.00 2007-11-20 03:57:14.125 324 12510.10 76.78 55294.57 88888.00 2007-11-20 03:57:14.250 324 12510.08 76.72 55294.53 88888.00 2007-11-20 03:57:14.375 324 12510.10 76.72 55294.53 88888.00 2007-11-20 03:57:14.500 324 12510.25 76.75 55294.55 88888.00 2007-11-20 03:57:14.625 324 12510.25 76.78 55294.55 88888.00 2007-11-20 03:57:14.750 324 12510.17 76.75 55294.55 88888.00 2007-11-20 03:57:14.875 324 12510.17 76.78 55294.55 88888.00 2007-11-20 03:57:15.000 324 12510.15 76.67 55294.50 88888.00 2007-11-20 03:57:15.125 324 12510.10 76.65 55294.53 88888.00 2007-11-20 03:57:15.250 324 12509.98 76.70 55294.50 88888.00 2007-11-20 03:57:15.375 324 12509.90 76.70 55294.50 88888.00 2007-11-20 03:57:15.500 324 12509.95 76.60 55294.50 88888.00 2007-11-20 03:57:15.625 324 12510.00 76.62 55294.53 88888.00 2007-11-20 03:57:15.750 324 12510.02 76.65 55294.50 88888.00 2007-11-20 03:57:15.875 324 12510.02 76.65 55294.50 88888.00 2007-11-20 03:57:16.000 324 12510.00 76.67 55294.50 88888.00 2007-11-20 03:57:16.125 324 12509.98 76.72 55294.57 88888.00 2007-11-20 03:57:16.250 324 12510.02 76.75 55294.55 88888.00 2007-11-20 03:57:16.375 324 12510.02 76.67 55294.53 88888.00 2007-11-20 03:57:16.500 324 12510.08 76.67 55294.55 88888.00 2007-11-20 03:57:16.625 324 12510.08 76.72 55294.55 88888.00 2007-11-20 03:57:16.750 324 12510.05 76.67 55294.53 88888.00 2007-11-20 03:57:16.875 324 12510.05 76.62 55294.55 88888.00 2007-11-20 03:57:17.000 324 12510.15 76.75 55294.57 88888.00 2007-11-20 03:57:17.125 324 12510.15 76.78 55294.60 88888.00 2007-11-20 03:57:17.250 324 12510.10 76.72 55294.57 88888.00 2007-11-20 03:57:17.375 324 12510.20 76.75 55294.60 88888.00 2007-11-20 03:57:17.500 324 12510.23 76.75 55294.55 88888.00 2007-11-20 03:57:17.625 324 12510.20 76.72 55294.55 88888.00 2007-11-20 03:57:17.750 324 12510.17 76.72 55294.55 88888.00 2007-11-20 03:57:17.875 324 12510.15 76.65 55294.53 88888.00 2007-11-20 03:57:18.000 324 12510.08 76.60 55294.53 88888.00 2007-11-20 03:57:18.125 324 12510.05 76.65 55294.53 88888.00 2007-11-20 03:57:18.250 324 12509.98 76.67 55294.53 88888.00 2007-11-20 03:57:18.375 324 12510.08 76.75 55294.53 88888.00 2007-11-20 03:57:18.500 324 12510.20 76.75 55294.50 88888.00 2007-11-20 03:57:18.625 324 12510.20 76.72 55294.53 88888.00 2007-11-20 03:57:18.750 324 12510.12 76.72 55294.53 88888.00 2007-11-20 03:57:18.875 324 12510.15 76.72 55294.57 88888.00 2007-11-20 03:57:19.000 324 12510.15 76.72 55294.60 88888.00 2007-11-20 03:57:19.125 324 12510.10 76.72 55294.62 88888.00 2007-11-20 03:57:19.250 324 12510.10 76.70 55294.57 88888.00 2007-11-20 03:57:19.375 324 12510.10 76.67 55294.57 88888.00 2007-11-20 03:57:19.500 324 12510.10 76.67 55294.55 88888.00 2007-11-20 03:57:19.625 324 12510.08 76.62 55294.55 88888.00 2007-11-20 03:57:19.750 324 12510.10 76.67 55294.57 88888.00 2007-11-20 03:57:19.875 324 12510.15 76.67 55294.60 88888.00 2007-11-20 03:57:20.000 324 12510.17 76.70 55294.60 88888.00 2007-11-20 03:57:20.125 324 12510.17 76.75 55294.57 88888.00 2007-11-20 03:57:20.250 324 12510.17 76.70 55294.57 88888.00 2007-11-20 03:57:20.375 324 12510.27 76.75 55294.57 88888.00 2007-11-20 03:57:20.500 324 12510.33 76.75 55294.57 88888.00 2007-11-20 03:57:20.625 324 12510.23 76.70 55294.55 88888.00 2007-11-20 03:57:20.750 324 12510.10 76.62 55294.53 88888.00 2007-11-20 03:57:20.875 324 12510.10 76.60 55294.55 88888.00 2007-11-20 03:57:21.000 324 12510.20 76.65 55294.53 88888.00 2007-11-20 03:57:21.125 324 12510.25 76.70 55294.53 88888.00 2007-11-20 03:57:21.250 324 12510.15 76.62 55294.55 88888.00 2007-11-20 03:57:21.375 324 12510.10 76.67 55294.55 88888.00 2007-11-20 03:57:21.500 324 12510.02 76.65 55294.55 88888.00 2007-11-20 03:57:21.625 324 12510.08 76.67 55294.55 88888.00 2007-11-20 03:57:21.750 324 12510.12 76.72 55294.57 88888.00 2007-11-20 03:57:21.875 324 12510.15 76.80 55294.60 88888.00 2007-11-20 03:57:22.000 324 12510.10 76.70 55294.57 88888.00 2007-11-20 03:57:22.125 324 12510.15 76.70 55294.57 88888.00 2007-11-20 03:57:22.250 324 12510.20 76.70 55294.62 88888.00 2007-11-20 03:57:22.375 324 12510.12 76.70 55294.57 88888.00 2007-11-20 03:57:22.500 324 12510.12 76.67 55294.55 88888.00 2007-11-20 03:57:22.625 324 12510.20 76.62 55294.53 88888.00 2007-11-20 03:57:22.750 324 12510.33 76.62 55294.57 88888.00 2007-11-20 03:57:22.875 324 12510.27 76.67 55294.57 88888.00 2007-11-20 03:57:23.000 324 12510.20 76.67 55294.57 88888.00 2007-11-20 03:57:23.125 324 12510.23 76.72 55294.57 88888.00 2007-11-20 03:57:23.250 324 12510.30 76.67 55294.55 88888.00 2007-11-20 03:57:23.375 324 12510.35 76.72 55294.57 88888.00 2007-11-20 03:57:23.500 324 12510.25 76.67 55294.55 88888.00 2007-11-20 03:57:23.625 324 12510.20 76.62 55294.53 88888.00 2007-11-20 03:57:23.750 324 12510.17 76.65 55294.53 88888.00 2007-11-20 03:57:23.875 324 12510.20 76.65 55294.50 88888.00 2007-11-20 03:57:24.000 324 12510.25 76.62 55294.50 88888.00 2007-11-20 03:57:24.125 324 12510.33 76.65 55294.53 88888.00 2007-11-20 03:57:24.250 324 12510.35 76.67 55294.55 88888.00 2007-11-20 03:57:24.375 324 12510.40 76.72 55294.55 88888.00 2007-11-20 03:57:24.500 324 12510.30 76.67 55294.55 88888.00 2007-11-20 03:57:24.625 324 12510.23 76.65 55294.50 88888.00 2007-11-20 03:57:24.750 324 12510.30 76.70 55294.55 88888.00 2007-11-20 03:57:24.875 324 12510.40 76.70 55294.57 88888.00 2007-11-20 03:57:25.000 324 12510.38 76.72 55294.57 88888.00 2007-11-20 03:57:25.125 324 12510.30 76.70 55294.53 88888.00 2007-11-20 03:57:25.250 324 12510.27 76.65 55294.53 88888.00 2007-11-20 03:57:25.375 324 12510.38 76.70 55294.53 88888.00 2007-11-20 03:57:25.500 324 12510.38 76.72 55294.55 88888.00 2007-11-20 03:57:25.625 324 12510.30 76.70 55294.55 88888.00 2007-11-20 03:57:25.750 324 12510.23 76.70 55294.55 88888.00 2007-11-20 03:57:25.875 324 12510.20 76.70 55294.62 88888.00 2007-11-20 03:57:26.000 324 12510.23 76.65 55294.60 88888.00 2007-11-20 03:57:26.125 324 12510.17 76.58 55294.55 88888.00 2007-11-20 03:57:26.250 324 12510.17 76.60 55294.60 88888.00 2007-11-20 03:57:26.375 324 12510.23 76.67 55294.57 88888.00 2007-11-20 03:57:26.500 324 12510.27 76.75 55294.60 88888.00 2007-11-20 03:57:26.625 324 12510.33 76.70 55294.60 88888.00 2007-11-20 03:57:26.750 324 12510.33 76.62 55294.55 88888.00 2007-11-20 03:57:26.875 324 12510.30 76.62 55294.55 88888.00 2007-11-20 03:57:27.000 324 12510.33 76.65 55294.57 88888.00 2007-11-20 03:57:27.125 324 12510.35 76.62 55294.57 88888.00 2007-11-20 03:57:27.250 324 12510.27 76.62 55294.55 88888.00 2007-11-20 03:57:27.375 324 12510.23 76.62 55294.53 88888.00 2007-11-20 03:57:27.500 324 12510.23 76.55 55294.50 88888.00 2007-11-20 03:57:27.625 324 12510.20 76.50 55294.53 88888.00 2007-11-20 03:57:27.750 324 12510.20 76.53 55294.55 88888.00 2007-11-20 03:57:27.875 324 12510.20 76.58 55294.57 88888.00 2007-11-20 03:57:28.000 324 12510.23 76.65 55294.55 88888.00 2007-11-20 03:57:28.125 324 12510.25 76.72 55294.55 88888.00 2007-11-20 03:57:28.250 324 12510.20 76.60 55294.53 88888.00 2007-11-20 03:57:28.375 324 12510.23 76.53 55294.53 88888.00 2007-11-20 03:57:28.500 324 12510.20 76.53 55294.50 88888.00 2007-11-20 03:57:28.625 324 12510.25 76.58 55294.53 88888.00 2007-11-20 03:57:28.750 324 12510.30 76.60 55294.55 88888.00 2007-11-20 03:57:28.875 324 12510.30 76.60 55294.55 88888.00 2007-11-20 03:57:29.000 324 12510.23 76.55 55294.55 88888.00 2007-11-20 03:57:29.125 324 12510.25 76.60 55294.60 88888.00 2007-11-20 03:57:29.250 324 12510.27 76.58 55294.57 88888.00 2007-11-20 03:57:29.375 324 12510.27 76.62 55294.57 88888.00 2007-11-20 03:57:29.500 324 12510.27 76.62 55294.55 88888.00 2007-11-20 03:57:29.625 324 12510.33 76.67 55294.60 88888.00 2007-11-20 03:57:29.750 324 12510.33 76.67 55294.57 88888.00 2007-11-20 03:57:29.875 324 12510.27 76.58 55294.55 88888.00 2007-11-20 03:57:30.000 324 12510.25 76.50 55294.50 88888.00 2007-11-20 03:57:30.125 324 12510.27 76.58 55294.55 88888.00 2007-11-20 03:57:30.250 324 12510.30 76.62 55294.55 88888.00 2007-11-20 03:57:30.375 324 12510.30 76.58 55294.55 88888.00 2007-11-20 03:57:30.500 324 12510.33 76.55 55294.57 88888.00 2007-11-20 03:57:30.625 324 12510.35 76.55 55294.57 88888.00 2007-11-20 03:57:30.750 324 12510.25 76.50 55294.57 88888.00 2007-11-20 03:57:30.875 324 12510.23 76.53 55294.55 88888.00 2007-11-20 03:57:31.000 324 12510.27 76.58 55294.55 88888.00 2007-11-20 03:57:31.125 324 12510.27 76.55 55294.55 88888.00 2007-11-20 03:57:31.250 324 12510.27 76.47 55294.53 88888.00 2007-11-20 03:57:31.375 324 12510.33 76.47 55294.53 88888.00 2007-11-20 03:57:31.500 324 12510.35 76.47 55294.55 88888.00 2007-11-20 03:57:31.625 324 12510.38 76.50 55294.55 88888.00 2007-11-20 03:57:31.750 324 12510.35 76.55 55294.57 88888.00 2007-11-20 03:57:31.875 324 12510.30 76.53 55294.55 88888.00 2007-11-20 03:57:32.000 324 12510.27 76.50 55294.55 88888.00 2007-11-20 03:57:32.125 324 12510.27 76.55 55294.62 88888.00 2007-11-20 03:57:32.250 324 12510.27 76.67 55294.65 88888.00 2007-11-20 03:57:32.375 324 12510.25 76.70 55294.62 88888.00 2007-11-20 03:57:32.500 324 12510.20 76.60 55294.57 88888.00 2007-11-20 03:57:32.625 324 12510.17 76.47 55294.55 88888.00 2007-11-20 03:57:32.750 324 12510.17 76.50 55294.60 88888.00 2007-11-20 03:57:32.875 324 12510.20 76.58 55294.60 88888.00 2007-11-20 03:57:33.000 324 12510.27 76.58 55294.57 88888.00 2007-11-20 03:57:33.125 324 12510.27 76.55 55294.60 88888.00 2007-11-20 03:57:33.250 324 12510.25 76.58 55294.57 88888.00 2007-11-20 03:57:33.375 324 12510.27 76.58 55294.60 88888.00 2007-11-20 03:57:33.500 324 12510.25 76.53 55294.57 88888.00 2007-11-20 03:57:33.625 324 12510.23 76.50 55294.55 88888.00 2007-11-20 03:57:33.750 324 12510.27 76.58 55294.60 88888.00 2007-11-20 03:57:33.875 324 12510.33 76.55 55294.62 88888.00 2007-11-20 03:57:34.000 324 12510.30 76.50 55294.60 88888.00 2007-11-20 03:57:34.125 324 12510.27 76.45 55294.57 88888.00 2007-11-20 03:57:34.250 324 12510.23 76.50 55294.57 88888.00 2007-11-20 03:57:34.375 324 12510.23 76.55 55294.60 88888.00 2007-11-20 03:57:34.500 324 12510.25 76.55 55294.60 88888.00 2007-11-20 03:57:34.625 324 12510.25 76.53 55294.57 88888.00 2007-11-20 03:57:34.750 324 12510.23 76.53 55294.57 88888.00 2007-11-20 03:57:34.875 324 12510.20 76.53 55294.55 88888.00 2007-11-20 03:57:35.000 324 12510.23 76.50 55294.55 88888.00 2007-11-20 03:57:35.125 324 12510.25 76.42 55294.55 88888.00 2007-11-20 03:57:35.250 324 12510.27 76.47 55294.57 88888.00 2007-11-20 03:57:35.375 324 12510.38 76.60 55294.62 88888.00 2007-11-20 03:57:35.500 324 12510.40 76.58 55294.62 88888.00 2007-11-20 03:57:35.625 324 12510.35 76.53 55294.57 88888.00 2007-11-20 03:57:35.750 324 12510.38 76.58 55294.62 88888.00 2007-11-20 03:57:35.875 324 12510.42 76.62 55294.62 88888.00 2007-11-20 03:57:36.000 324 12510.40 76.60 55294.60 88888.00 2007-11-20 03:57:36.125 324 12510.42 76.60 55294.60 88888.00 2007-11-20 03:57:36.250 324 12510.33 76.58 55294.60 88888.00 2007-11-20 03:57:36.375 324 12510.27 76.53 55294.55 88888.00 2007-11-20 03:57:36.500 324 12510.27 76.58 55294.60 88888.00 2007-11-20 03:57:36.625 324 12510.33 76.58 55294.60 88888.00 2007-11-20 03:57:36.750 324 12510.35 76.53 55294.57 88888.00 2007-11-20 03:57:36.875 324 12510.40 76.58 55294.57 88888.00 2007-11-20 03:57:37.000 324 12510.42 76.58 55294.60 88888.00 2007-11-20 03:57:37.125 324 12510.50 76.60 55294.62 88888.00 2007-11-20 03:57:37.250 324 12510.45 76.55 55294.60 88888.00 2007-11-20 03:57:37.375 324 12510.42 76.53 55294.57 88888.00 2007-11-20 03:57:37.500 324 12510.38 76.53 55294.55 88888.00 2007-11-20 03:57:37.625 324 12510.38 76.55 55294.57 88888.00 2007-11-20 03:57:37.750 324 12510.40 76.60 55294.60 88888.00 2007-11-20 03:57:37.875 324 12510.35 76.55 55294.57 88888.00 2007-11-20 03:57:38.000 324 12510.30 76.53 55294.57 88888.00 2007-11-20 03:57:38.125 324 12510.33 76.53 55294.60 88888.00 2007-11-20 03:57:38.250 324 12510.33 76.55 55294.57 88888.00 2007-11-20 03:57:38.375 324 12510.40 76.58 55294.57 88888.00 2007-11-20 03:57:38.500 324 12510.45 76.62 55294.60 88888.00 2007-11-20 03:57:38.625 324 12510.40 76.60 55294.62 88888.00 2007-11-20 03:57:38.750 324 12510.35 76.65 55294.60 88888.00 2007-11-20 03:57:38.875 324 12510.35 76.62 55294.60 88888.00 2007-11-20 03:57:39.000 324 12510.35 76.58 55294.57 88888.00 2007-11-20 03:57:39.125 324 12510.30 76.55 55294.57 88888.00 2007-11-20 03:57:39.250 324 12510.30 76.53 55294.60 88888.00 2007-11-20 03:57:39.375 324 12510.38 76.60 55294.57 88888.00 2007-11-20 03:57:39.500 324 12510.45 76.60 55294.60 88888.00 2007-11-20 03:57:39.625 324 12510.42 76.53 55294.55 88888.00 2007-11-20 03:57:39.750 324 12510.30 76.42 55294.50 88888.00 2007-11-20 03:57:39.875 324 12510.33 76.40 55294.50 88888.00 2007-11-20 03:57:40.000 324 12510.33 76.45 55294.53 88888.00 2007-11-20 03:57:40.125 324 12510.35 76.53 55294.55 88888.00 2007-11-20 03:57:40.250 324 12510.35 76.53 55294.57 88888.00 2007-11-20 03:57:40.375 324 12510.42 76.53 55294.62 88888.00 2007-11-20 03:57:40.500 324 12510.40 76.58 55294.62 88888.00 2007-11-20 03:57:40.625 324 12510.42 76.60 55294.65 88888.00 2007-11-20 03:57:40.750 324 12510.42 76.55 55294.57 88888.00 2007-11-20 03:57:40.875 324 12510.30 76.53 55294.57 88888.00 2007-11-20 03:57:41.000 324 12510.27 76.50 55294.57 88888.00 2007-11-20 03:57:41.125 324 12510.33 76.53 55294.60 88888.00 2007-11-20 03:57:41.250 324 12510.38 76.55 55294.62 88888.00 2007-11-20 03:57:41.375 324 12510.35 76.53 55294.55 88888.00 2007-11-20 03:57:41.500 324 12510.38 76.53 55294.55 88888.00 2007-11-20 03:57:41.625 324 12510.40 76.50 55294.55 88888.00 2007-11-20 03:57:41.750 324 12510.42 76.50 55294.55 88888.00 2007-11-20 03:57:41.875 324 12510.42 76.50 55294.53 88888.00 2007-11-20 03:57:42.000 324 12510.40 76.50 55294.55 88888.00 2007-11-20 03:57:42.125 324 12510.38 76.50 55294.57 88888.00 2007-11-20 03:57:42.250 324 12510.38 76.55 55294.60 88888.00 2007-11-20 03:57:42.375 324 12510.42 76.55 55294.60 88888.00 2007-11-20 03:57:42.500 324 12510.48 76.58 55294.60 88888.00 2007-11-20 03:57:42.625 324 12510.42 76.55 55294.60 88888.00 2007-11-20 03:57:42.750 324 12510.42 76.55 55294.60 88888.00 2007-11-20 03:57:42.875 324 12510.45 76.58 55294.60 88888.00 2007-11-20 03:57:43.000 324 12510.42 76.58 55294.62 88888.00 2007-11-20 03:57:43.125 324 12510.42 76.58 55294.62 88888.00 2007-11-20 03:57:43.250 324 12510.38 76.60 55294.62 88888.00 2007-11-20 03:57:43.375 324 12510.40 76.65 55294.65 88888.00 2007-11-20 03:57:43.500 324 12510.42 76.62 55294.57 88888.00 2007-11-20 03:57:43.625 324 12510.40 76.50 55294.55 88888.00 2007-11-20 03:57:43.750 324 12510.48 76.50 55294.57 88888.00 2007-11-20 03:57:43.875 324 12510.45 76.50 55294.62 88888.00 2007-11-20 03:57:44.000 324 12510.40 76.45 55294.57 88888.00 2007-11-20 03:57:44.125 324 12510.40 76.50 55294.62 88888.00 2007-11-20 03:57:44.250 324 12510.45 76.53 55294.60 88888.00 2007-11-20 03:57:44.375 324 12510.45 76.53 55294.60 88888.00 2007-11-20 03:57:44.500 324 12510.42 76.53 55294.62 88888.00 2007-11-20 03:57:44.625 324 12510.45 76.55 55294.65 88888.00 2007-11-20 03:57:44.750 324 12510.45 76.60 55294.65 88888.00 2007-11-20 03:57:44.875 324 12510.42 76.58 55294.57 88888.00 2007-11-20 03:57:45.000 324 12510.35 76.42 55294.53 88888.00 2007-11-20 03:57:45.125 324 12510.33 76.45 55294.57 88888.00 2007-11-20 03:57:45.250 324 12510.33 76.47 55294.57 88888.00 2007-11-20 03:57:45.375 324 12510.38 76.45 55294.55 88888.00 2007-11-20 03:57:45.500 324 12510.42 76.53 55294.57 88888.00 2007-11-20 03:57:45.625 324 12510.50 76.62 55294.57 88888.00 2007-11-20 03:57:45.750 324 12510.48 76.55 55294.55 88888.00 2007-11-20 03:57:45.875 324 12510.48 76.50 55294.60 88888.00 2007-11-20 03:57:46.000 324 12510.45 76.53 55294.60 88888.00 2007-11-20 03:57:46.125 324 12510.42 76.58 55294.62 88888.00 2007-11-20 03:57:46.250 324 12510.48 76.55 55294.60 88888.00 2007-11-20 03:57:46.375 324 12510.48 76.55 55294.60 88888.00 2007-11-20 03:57:46.500 324 12510.40 76.50 55294.57 88888.00 2007-11-20 03:57:46.625 324 12510.45 76.50 55294.57 88888.00 2007-11-20 03:57:46.750 324 12510.55 76.60 55294.62 88888.00 2007-11-20 03:57:46.875 324 12510.52 76.60 55294.60 88888.00 2007-11-20 03:57:47.000 324 12510.48 76.55 55294.53 88888.00 2007-11-20 03:57:47.125 324 12510.42 76.53 55294.53 88888.00 2007-11-20 03:57:47.250 324 12510.48 76.55 55294.57 88888.00 2007-11-20 03:57:47.375 324 12510.50 76.55 55294.57 88888.00 2007-11-20 03:57:47.500 324 12510.55 76.58 55294.60 88888.00 2007-11-20 03:57:47.625 324 12510.55 76.62 55294.62 88888.00 2007-11-20 03:57:47.750 324 12510.50 76.50 55294.60 88888.00 2007-11-20 03:57:47.875 324 12510.52 76.53 55294.60 88888.00 2007-11-20 03:57:48.000 324 12510.50 76.55 55294.62 88888.00 2007-11-20 03:57:48.125 324 12510.45 76.53 55294.62 88888.00 2007-11-20 03:57:48.250 324 12510.45 76.50 55294.62 88888.00 2007-11-20 03:57:48.375 324 12510.42 76.53 55294.60 88888.00 2007-11-20 03:57:48.500 324 12510.35 76.47 55294.57 88888.00 2007-11-20 03:57:48.625 324 12510.38 76.45 55294.60 88888.00 2007-11-20 03:57:48.750 324 12510.35 76.42 55294.60 88888.00 2007-11-20 03:57:48.875 324 12510.35 76.42 55294.62 88888.00 2007-11-20 03:57:49.000 324 12510.38 76.47 55294.62 88888.00 2007-11-20 03:57:49.125 324 12510.42 76.53 55294.65 88888.00 2007-11-20 03:57:49.250 324 12510.38 76.45 55294.60 88888.00 2007-11-20 03:57:49.375 324 12510.33 76.42 55294.60 88888.00 2007-11-20 03:57:49.500 324 12510.42 76.53 55294.62 88888.00 2007-11-20 03:57:49.625 324 12510.55 76.60 55294.62 88888.00 2007-11-20 03:57:49.750 324 12510.42 76.55 55294.60 88888.00 2007-11-20 03:57:49.875 324 12510.42 76.50 55294.57 88888.00 2007-11-20 03:57:50.000 324 12510.45 76.50 55294.57 88888.00 2007-11-20 03:57:50.125 324 12510.45 76.45 55294.57 88888.00 2007-11-20 03:57:50.250 324 12510.50 76.47 55294.60 88888.00 2007-11-20 03:57:50.375 324 12510.60 76.58 55294.62 88888.00 2007-11-20 03:57:50.500 324 12510.67 76.58 55294.62 88888.00 2007-11-20 03:57:50.625 324 12510.67 76.53 55294.60 88888.00 2007-11-20 03:57:50.750 324 12510.65 76.55 55294.57 88888.00 2007-11-20 03:57:50.875 324 12510.60 76.55 55294.62 88888.00 2007-11-20 03:57:51.000 324 12510.50 76.53 55294.57 88888.00 2007-11-20 03:57:51.125 324 12510.52 76.47 55294.57 88888.00 2007-11-20 03:57:51.250 324 12510.52 76.45 55294.60 88888.00 2007-11-20 03:57:51.375 324 12510.52 76.50 55294.60 88888.00 2007-11-20 03:57:51.500 324 12510.52 76.47 55294.57 88888.00 2007-11-20 03:57:51.625 324 12510.48 76.45 55294.57 88888.00 2007-11-20 03:57:51.750 324 12510.45 76.45 55294.57 88888.00 2007-11-20 03:57:51.875 324 12510.48 76.40 55294.57 88888.00 2007-11-20 03:57:52.000 324 12510.58 76.40 55294.60 88888.00 2007-11-20 03:57:52.125 324 12510.55 76.50 55294.60 88888.00 2007-11-20 03:57:52.250 324 12510.45 76.50 55294.60 88888.00 2007-11-20 03:57:52.375 324 12510.48 76.45 55294.60 88888.00 2007-11-20 03:57:52.500 324 12510.58 76.47 55294.62 88888.00 2007-11-20 03:57:52.625 324 12510.65 76.53 55294.70 88888.00 2007-11-20 03:57:52.750 324 12510.60 76.55 55294.68 88888.00 2007-11-20 03:57:52.875 324 12510.50 76.53 55294.65 88888.00 2007-11-20 03:57:53.000 324 12510.58 76.47 55294.60 88888.00 2007-11-20 03:57:53.125 324 12510.62 76.47 55294.60 88888.00 2007-11-20 03:57:53.250 324 12510.58 76.47 55294.62 88888.00 2007-11-20 03:57:53.375 324 12510.62 76.53 55294.62 88888.00 2007-11-20 03:57:53.500 324 12510.62 76.47 55294.62 88888.00 2007-11-20 03:57:53.625 324 12510.50 76.47 55294.62 88888.00 2007-11-20 03:57:53.750 324 12510.50 76.47 55294.62 88888.00 2007-11-20 03:57:53.875 324 12510.50 76.42 55294.55 88888.00 2007-11-20 03:57:54.000 324 12510.50 76.40 55294.55 88888.00 2007-11-20 03:57:54.125 324 12510.48 76.42 55294.60 88888.00 2007-11-20 03:57:54.250 324 12510.48 76.50 55294.65 88888.00 2007-11-20 03:57:54.375 324 12510.55 76.53 55294.62 88888.00 2007-11-20 03:57:54.500 324 12510.58 76.53 55294.62 88888.00 2007-11-20 03:57:54.625 324 12510.58 76.47 55294.62 88888.00 2007-11-20 03:57:54.750 324 12510.55 76.45 55294.62 88888.00 2007-11-20 03:57:54.875 324 12510.58 76.47 55294.65 88888.00 2007-11-20 03:57:55.000 324 12510.62 76.50 55294.62 88888.00 2007-11-20 03:57:55.125 324 12510.67 76.47 55294.62 88888.00 2007-11-20 03:57:55.250 324 12510.65 76.47 55294.65 88888.00 2007-11-20 03:57:55.375 324 12510.58 76.47 55294.65 88888.00 2007-11-20 03:57:55.500 324 12510.50 76.42 55294.62 88888.00 2007-11-20 03:57:55.625 324 12510.50 76.42 55294.65 88888.00 2007-11-20 03:57:55.750 324 12510.48 76.40 55294.62 88888.00 2007-11-20 03:57:55.875 324 12510.50 76.38 55294.65 88888.00 2007-11-20 03:57:56.000 324 12510.42 76.33 55294.57 88888.00 2007-11-20 03:57:56.125 324 12510.40 76.40 55294.60 88888.00 2007-11-20 03:57:56.250 324 12510.42 76.40 55294.62 88888.00 2007-11-20 03:57:56.375 324 12510.50 76.45 55294.65 88888.00 2007-11-20 03:57:56.500 324 12510.50 76.42 55294.57 88888.00 2007-11-20 03:57:56.625 324 12510.52 76.42 55294.60 88888.00 2007-11-20 03:57:56.750 324 12510.50 76.40 55294.62 88888.00 2007-11-20 03:57:56.875 324 12510.52 76.42 55294.62 88888.00 2007-11-20 03:57:57.000 324 12510.58 76.47 55294.65 88888.00 2007-11-20 03:57:57.125 324 12510.48 76.42 55294.65 88888.00 2007-11-20 03:57:57.250 324 12510.42 76.40 55294.60 88888.00 2007-11-20 03:57:57.375 324 12510.50 76.50 55294.65 88888.00 2007-11-20 03:57:57.500 324 12510.48 76.45 55294.62 88888.00 2007-11-20 03:57:57.625 324 12510.42 76.38 55294.60 88888.00 2007-11-20 03:57:57.750 324 12510.45 76.40 55294.60 88888.00 2007-11-20 03:57:57.875 324 12510.45 76.42 55294.62 88888.00 2007-11-20 03:57:58.000 324 12510.48 76.45 55294.62 88888.00 2007-11-20 03:57:58.125 324 12510.52 76.45 55294.62 88888.00 2007-11-20 03:57:58.250 324 12510.55 76.42 55294.62 88888.00 2007-11-20 03:57:58.375 324 12510.58 76.40 55294.62 88888.00 2007-11-20 03:57:58.500 324 12510.58 76.45 55294.62 88888.00 2007-11-20 03:57:58.625 324 12510.62 76.47 55294.65 88888.00 2007-11-20 03:57:58.750 324 12510.58 76.40 55294.62 88888.00 2007-11-20 03:57:58.875 324 12510.50 76.42 55294.62 88888.00 2007-11-20 03:57:59.000 324 12510.50 76.47 55294.68 88888.00 2007-11-20 03:57:59.125 324 12510.52 76.42 55294.65 88888.00 2007-11-20 03:57:59.250 324 12510.55 76.45 55294.65 88888.00 2007-11-20 03:57:59.375 324 12510.60 76.42 55294.60 88888.00 2007-11-20 03:57:59.500 324 12510.52 76.38 55294.62 88888.00 2007-11-20 03:57:59.625 324 12510.58 76.42 55294.65 88888.00 2007-11-20 03:57:59.750 324 12510.62 76.42 55294.68 88888.00 2007-11-20 03:57:59.875 324 12510.62 76.40 55294.68 88888.00 2007-11-20 03:58:00.000 324 12510.60 76.40 55294.65 88888.00 2007-11-20 03:58:00.125 324 12510.60 76.42 55294.62 88888.00 2007-11-20 03:58:00.250 324 12510.58 76.42 55294.62 88888.00 2007-11-20 03:58:00.375 324 12510.58 76.38 55294.57 88888.00 2007-11-20 03:58:00.500 324 12510.50 76.28 55294.62 88888.00 2007-11-20 03:58:00.625 324 12510.50 76.33 55294.65 88888.00 2007-11-20 03:58:00.750 324 12510.55 76.38 55294.62 88888.00 2007-11-20 03:58:00.875 324 12510.58 76.40 55294.70 88888.00 2007-11-20 03:58:01.000 324 12510.62 76.42 55294.68 88888.00 2007-11-20 03:58:01.125 324 12510.67 76.42 55294.68 88888.00 2007-11-20 03:58:01.250 324 12510.58 76.40 55294.68 88888.00 2007-11-20 03:58:01.375 324 12510.60 76.42 55294.70 88888.00 2007-11-20 03:58:01.500 324 12510.52 76.42 55294.68 88888.00 2007-11-20 03:58:01.625 324 12510.55 76.45 55294.62 88888.00 2007-11-20 03:58:01.750 324 12510.62 76.45 55294.65 88888.00 2007-11-20 03:58:01.875 324 12510.62 76.42 55294.70 88888.00 2007-11-20 03:58:02.000 324 12510.52 76.35 55294.62 88888.00 2007-11-20 03:58:02.125 324 12510.52 76.35 55294.62 88888.00 2007-11-20 03:58:02.250 324 12510.55 76.35 55294.65 88888.00 2007-11-20 03:58:02.375 324 12510.60 76.42 55294.68 88888.00 2007-11-20 03:58:02.500 324 12510.62 76.47 55294.70 88888.00 2007-11-20 03:58:02.625 324 12510.60 76.38 55294.70 88888.00 2007-11-20 03:58:02.750 324 12510.58 76.35 55294.68 88888.00 2007-11-20 03:58:02.875 324 12510.62 76.38 55294.65 88888.00 2007-11-20 03:58:03.000 324 12510.65 76.40 55294.65 88888.00 2007-11-20 03:58:03.125 324 12510.67 76.45 55294.70 88888.00 2007-11-20 03:58:03.250 324 12510.65 76.42 55294.72 88888.00 2007-11-20 03:58:03.375 324 12510.60 76.40 55294.70 88888.00 2007-11-20 03:58:03.500 324 12510.52 76.40 55294.68 88888.00 2007-11-20 03:58:03.625 324 12510.52 76.35 55294.65 88888.00 2007-11-20 03:58:03.750 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:03.875 324 12510.67 76.47 55294.70 88888.00 2007-11-20 03:58:04.000 324 12510.60 76.45 55294.70 88888.00 2007-11-20 03:58:04.125 324 12510.52 76.40 55294.70 88888.00 2007-11-20 03:58:04.250 324 12510.50 76.35 55294.70 88888.00 2007-11-20 03:58:04.375 324 12510.48 76.28 55294.62 88888.00 2007-11-20 03:58:04.500 324 12510.48 76.25 55294.62 88888.00 2007-11-20 03:58:04.625 324 12510.48 76.33 55294.62 88888.00 2007-11-20 03:58:04.750 324 12510.48 76.35 55294.68 88888.00 2007-11-20 03:58:04.875 324 12510.50 76.35 55294.70 88888.00 2007-11-20 03:58:05.000 324 12510.58 76.40 55294.70 88888.00 2007-11-20 03:58:05.125 324 12510.55 76.35 55294.70 88888.00 2007-11-20 03:58:05.250 324 12510.48 76.35 55294.65 88888.00 2007-11-20 03:58:05.375 324 12510.48 76.38 55294.65 88888.00 2007-11-20 03:58:05.500 324 12510.50 76.35 55294.65 88888.00 2007-11-20 03:58:05.625 324 12510.58 76.38 55294.70 88888.00 2007-11-20 03:58:05.750 324 12510.55 76.35 55294.68 88888.00 2007-11-20 03:58:05.875 324 12510.52 76.35 55294.65 88888.00 2007-11-20 03:58:06.000 324 12510.50 76.33 55294.60 88888.00 2007-11-20 03:58:06.125 324 12510.52 76.30 55294.65 88888.00 2007-11-20 03:58:06.250 324 12510.55 76.38 55294.70 88888.00 2007-11-20 03:58:06.375 324 12510.58 76.42 55294.70 88888.00 2007-11-20 03:58:06.500 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:06.625 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:06.750 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:06.875 324 12510.60 76.42 55294.70 88888.00 2007-11-20 03:58:07.000 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:07.125 324 12510.58 76.38 55294.68 88888.00 2007-11-20 03:58:07.250 324 12510.60 76.33 55294.62 88888.00 2007-11-20 03:58:07.375 324 12510.58 76.33 55294.62 88888.00 2007-11-20 03:58:07.500 324 12510.55 76.30 55294.62 88888.00 2007-11-20 03:58:07.625 324 12510.58 76.35 55294.68 88888.00 2007-11-20 03:58:07.750 324 12510.55 76.38 55294.68 88888.00 2007-11-20 03:58:07.875 324 12510.55 76.33 55294.65 88888.00 2007-11-20 03:58:08.000 324 12510.50 76.28 55294.62 88888.00 2007-11-20 03:58:08.125 324 12510.48 76.28 55294.62 88888.00 2007-11-20 03:58:08.250 324 12510.42 76.28 55294.62 88888.00 2007-11-20 03:58:08.375 324 12510.42 76.28 55294.62 88888.00 2007-11-20 03:58:08.500 324 12510.50 76.30 55294.65 88888.00 2007-11-20 03:58:08.625 324 12510.50 76.33 55294.68 88888.00 2007-11-20 03:58:08.750 324 12510.48 76.33 55294.70 88888.00 2007-11-20 03:58:08.875 324 12510.48 76.30 55294.68 88888.00 2007-11-20 03:58:09.000 324 12510.48 76.28 55294.65 88888.00 2007-11-20 03:58:09.125 324 12510.45 76.30 55294.68 88888.00 2007-11-20 03:58:09.250 324 12510.40 76.28 55294.65 88888.00 2007-11-20 03:58:09.375 324 12510.38 76.30 55294.68 88888.00 2007-11-20 03:58:09.500 324 12510.38 76.28 55294.65 88888.00 2007-11-20 03:58:09.625 324 12510.50 76.38 55294.72 88888.00 2007-11-20 03:58:09.750 324 12510.58 76.42 55294.72 88888.00 2007-11-20 03:58:09.875 324 12510.50 76.35 55294.68 88888.00 2007-11-20 03:58:10.000 324 12510.45 76.30 55294.65 88888.00 2007-11-20 03:58:10.125 324 12510.55 76.30 55294.68 88888.00 2007-11-20 03:58:10.250 324 12510.60 76.35 55294.70 88888.00 2007-11-20 03:58:10.375 324 12510.58 76.28 55294.68 88888.00 2007-11-20 03:58:10.500 324 12510.52 76.20 55294.62 88888.00 2007-11-20 03:58:10.625 324 12510.58 76.28 55294.65 88888.00 2007-11-20 03:58:10.750 324 12510.55 76.30 55294.68 88888.00 2007-11-20 03:58:10.875 324 12510.50 76.33 55294.70 88888.00 2007-11-20 03:58:11.000 324 12510.50 76.33 55294.68 88888.00 2007-11-20 03:58:11.125 324 12510.50 76.33 55294.70 88888.00 2007-11-20 03:58:11.250 324 12510.50 76.33 55294.68 88888.00 2007-11-20 03:58:11.375 324 12510.60 76.33 55294.65 88888.00 2007-11-20 03:58:11.500 324 12510.58 76.33 55294.65 88888.00 2007-11-20 03:58:11.625 324 12510.50 76.33 55294.68 88888.00 2007-11-20 03:58:11.750 324 12510.48 76.28 55294.70 88888.00 2007-11-20 03:58:11.875 324 12510.42 76.28 55294.70 88888.00 2007-11-20 03:58:12.000 324 12510.50 76.38 55294.72 88888.00 2007-11-20 03:58:12.125 324 12510.52 76.35 55294.72 88888.00 2007-11-20 03:58:12.250 324 12510.48 76.30 55294.72 88888.00 2007-11-20 03:58:12.375 324 12510.48 76.28 55294.72 88888.00 2007-11-20 03:58:12.500 324 12510.42 76.25 55294.70 88888.00 2007-11-20 03:58:12.625 324 12510.45 76.28 55294.70 88888.00 2007-11-20 03:58:12.750 324 12510.45 76.33 55294.70 88888.00 2007-11-20 03:58:12.875 324 12510.45 76.33 55294.70 88888.00 2007-11-20 03:58:13.000 324 12510.48 76.33 55294.75 88888.00 2007-11-20 03:58:13.125 324 12510.50 76.30 55294.75 88888.00 2007-11-20 03:58:13.250 324 12510.45 76.22 55294.70 88888.00 2007-11-20 03:58:13.375 324 12510.45 76.20 55294.65 88888.00 2007-11-20 03:58:13.500 324 12510.50 76.22 55294.68 88888.00 2007-11-20 03:58:13.625 324 12510.58 76.30 55294.68 88888.00 2007-11-20 03:58:13.750 324 12510.60 76.33 55294.70 88888.00 2007-11-20 03:58:13.875 324 12510.48 76.33 55294.72 88888.00 2007-11-20 03:58:14.000 324 12510.42 76.30 55294.70 88888.00 2007-11-20 03:58:14.125 324 12510.45 76.35 55294.72 88888.00 2007-11-20 03:58:14.250 324 12510.48 76.28 55294.68 88888.00 2007-11-20 03:58:14.375 324 12510.52 76.20 55294.70 88888.00 2007-11-20 03:58:14.500 324 12510.52 76.30 55294.70 88888.00 2007-11-20 03:58:14.625 324 12510.48 76.22 55294.70 88888.00 2007-11-20 03:58:14.750 324 12510.48 76.25 55294.70 88888.00 2007-11-20 03:58:14.875 324 12510.52 76.30 55294.72 88888.00 2007-11-20 03:58:15.000 324 12510.50 76.30 55294.75 88888.00 2007-11-20 03:58:15.125 324 12510.48 76.20 55294.72 88888.00 2007-11-20 03:58:15.250 324 12510.50 76.25 55294.75 88888.00 2007-11-20 03:58:15.375 324 12510.58 76.30 55294.78 88888.00 2007-11-20 03:58:15.500 324 12510.52 76.22 55294.72 88888.00 2007-11-20 03:58:15.625 324 12510.48 76.15 55294.70 88888.00 2007-11-20 03:58:15.750 324 12510.52 76.22 55294.70 88888.00 2007-11-20 03:58:15.875 324 12510.60 76.22 55294.72 88888.00 2007-11-20 03:58:16.000 324 12510.52 76.25 55294.72 88888.00 2007-11-20 03:58:16.125 324 12510.55 76.25 55294.68 88888.00 2007-11-20 03:58:16.250 324 12510.58 76.22 55294.72 88888.00 2007-11-20 03:58:16.375 324 12510.65 76.28 55294.70 88888.00 2007-11-20 03:58:16.500 324 12510.62 76.25 55294.68 88888.00 2007-11-20 03:58:16.625 324 12510.42 76.17 55294.65 88888.00 2007-11-20 03:58:16.750 324 12510.45 76.17 55294.62 88888.00 2007-11-20 03:58:16.875 324 12510.48 76.22 55294.68 88888.00 2007-11-20 03:58:17.000 324 12510.45 76.22 55294.70 88888.00 2007-11-20 03:58:17.125 324 12510.42 76.17 55294.70 88888.00 2007-11-20 03:58:17.250 324 12510.38 76.17 55294.68 88888.00 2007-11-20 03:58:17.375 324 12510.40 76.25 55294.72 88888.00 2007-11-20 03:58:17.500 324 12510.40 76.28 55294.68 88888.00 2007-11-20 03:58:17.625 324 12510.38 76.22 55294.68 88888.00 2007-11-20 03:58:17.750 324 12510.40 76.25 55294.70 88888.00 2007-11-20 03:58:17.875 324 12510.40 76.25 55294.68 88888.00 2007-11-20 03:58:18.000 324 12510.40 76.17 55294.65 88888.00 2007-11-20 03:58:18.125 324 12510.40 76.17 55294.70 88888.00 2007-11-20 03:58:18.250 324 12510.38 76.22 55294.75 88888.00 2007-11-20 03:58:18.375 324 12510.45 76.25 55294.75 88888.00 2007-11-20 03:58:18.500 324 12510.42 76.22 55294.75 88888.00 2007-11-20 03:58:18.625 324 12510.38 76.15 55294.68 88888.00 2007-11-20 03:58:18.750 324 12510.40 76.20 55294.72 88888.00 2007-11-20 03:58:18.875 324 12510.42 76.28 55294.75 88888.00 2007-11-20 03:58:19.000 324 12510.42 76.28 55294.72 88888.00 2007-11-20 03:58:19.125 324 12510.38 76.22 55294.72 88888.00 2007-11-20 03:58:19.250 324 12510.45 76.25 55294.75 88888.00 2007-11-20 03:58:19.375 324 12510.50 76.30 55294.78 88888.00 2007-11-20 03:58:19.500 324 12510.55 76.33 55294.78 88888.00 2007-11-20 03:58:19.625 324 12510.55 76.33 55294.75 88888.00 2007-11-20 03:58:19.750 324 12510.55 76.25 55294.72 88888.00 2007-11-20 03:58:19.875 324 12510.52 76.20 55294.70 88888.00 2007-11-20 03:58:20.000 324 12510.48 76.20 55294.68 88888.00 2007-11-20 03:58:20.125 324 12510.50 76.22 55294.70 88888.00 2007-11-20 03:58:20.250 324 12510.52 76.17 55294.72 88888.00 2007-11-20 03:58:20.375 324 12510.58 76.20 55294.75 88888.00 2007-11-20 03:58:20.500 324 12510.55 76.15 55294.72 88888.00 2007-11-20 03:58:20.625 324 12510.45 76.08 55294.70 88888.00 2007-11-20 03:58:20.750 324 12510.38 76.12 55294.70 88888.00 2007-11-20 03:58:20.875 324 12510.42 76.10 55294.72 88888.00 2007-11-20 03:58:21.000 324 12510.50 76.12 55294.70 88888.00 2007-11-20 03:58:21.125 324 12510.48 76.15 55294.72 88888.00 2007-11-20 03:58:21.250 324 12510.42 76.17 55294.75 88888.00 2007-11-20 03:58:21.375 324 12510.42 76.25 55294.75 88888.00 2007-11-20 03:58:21.500 324 12510.45 76.17 55294.75 88888.00 2007-11-20 03:58:21.625 324 12510.40 76.12 55294.75 88888.00 2007-11-20 03:58:21.750 324 12510.40 76.15 55294.75 88888.00 2007-11-20 03:58:21.875 324 12510.45 76.20 55294.75 88888.00 2007-11-20 03:58:22.000 324 12510.45 76.15 55294.75 88888.00 2007-11-20 03:58:22.125 324 12510.38 76.12 55294.72 88888.00 2007-11-20 03:58:22.250 324 12510.38 76.20 55294.75 88888.00 2007-11-20 03:58:22.375 324 12510.45 76.22 55294.78 88888.00 2007-11-20 03:58:22.500 324 12510.45 76.22 55294.75 88888.00 2007-11-20 03:58:22.625 324 12510.42 76.15 55294.75 88888.00 2007-11-20 03:58:22.750 324 12510.42 76.12 55294.75 88888.00 2007-11-20 03:58:22.875 324 12510.42 76.15 55294.78 88888.00 2007-11-20 03:58:23.000 324 12510.42 76.15 55294.75 88888.00 2007-11-20 03:58:23.125 324 12510.40 76.12 55294.75 88888.00 2007-11-20 03:58:23.250 324 12510.42 76.10 55294.80 88888.00 2007-11-20 03:58:23.375 324 12510.48 76.12 55294.80 88888.00 2007-11-20 03:58:23.500 324 12510.42 76.15 55294.78 88888.00 2007-11-20 03:58:23.625 324 12510.40 76.15 55294.78 88888.00 2007-11-20 03:58:23.750 324 12510.40 76.12 55294.72 88888.00 2007-11-20 03:58:23.875 324 12510.42 76.20 55294.75 88888.00 2007-11-20 03:58:24.000 324 12510.40 76.17 55294.75 88888.00 2007-11-20 03:58:24.125 324 12510.33 76.15 55294.75 88888.00 2007-11-20 03:58:24.250 324 12510.33 76.12 55294.72 88888.00 2007-11-20 03:58:24.375 324 12510.38 76.12 55294.72 88888.00 2007-11-20 03:58:24.500 324 12510.40 76.17 55294.75 88888.00 2007-11-20 03:58:24.625 324 12510.38 76.15 55294.78 88888.00 2007-11-20 03:58:24.750 324 12510.40 76.12 55294.80 88888.00 2007-11-20 03:58:24.875 324 12510.40 76.15 55294.80 88888.00 2007-11-20 03:58:25.000 324 12510.42 76.17 55294.78 88888.00 2007-11-20 03:58:25.125 324 12510.40 76.12 55294.80 88888.00 2007-11-20 03:58:25.250 324 12510.40 76.08 55294.78 88888.00 2007-11-20 03:58:25.375 324 12510.45 76.10 55294.75 88888.00 2007-11-20 03:58:25.500 324 12510.45 76.10 55294.78 88888.00 2007-11-20 03:58:25.625 324 12510.45 76.08 55294.78 88888.00 2007-11-20 03:58:25.750 324 12510.40 76.08 55294.78 88888.00 2007-11-20 03:58:25.875 324 12510.40 76.05 55294.80 88888.00 2007-11-20 03:58:26.000 324 12510.48 76.08 55294.80 88888.00 2007-11-20 03:58:26.125 324 12510.50 76.08 55294.80 88888.00 2007-11-20 03:58:26.250 324 12510.48 76.05 55294.78 88888.00 2007-11-20 03:58:26.375 324 12510.40 76.05 55294.78 88888.00 2007-11-20 03:58:26.500 324 12510.33 76.10 55294.80 88888.00 2007-11-20 03:58:26.625 324 12510.33 76.10 55294.82 88888.00 2007-11-20 03:58:26.750 324 12510.40 76.12 55294.82 88888.00 2007-11-20 03:58:26.875 324 12510.52 76.15 55294.82 88888.00 2007-11-20 03:58:27.000 324 12510.50 76.10 55294.80 88888.00 2007-11-20 03:58:27.125 324 12510.42 76.10 55294.80 88888.00 2007-11-20 03:58:27.250 324 12510.38 76.08 55294.82 88888.00 2007-11-20 03:58:27.375 324 12510.25 76.05 55294.80 88888.00 2007-11-20 03:58:27.500 324 12510.25 76.08 55294.82 88888.00 2007-11-20 03:58:27.625 324 12510.33 76.03 55294.78 88888.00 2007-11-20 03:58:27.750 324 12510.35 76.00 55294.75 88888.00 2007-11-20 03:58:27.875 324 12510.30 76.00 55294.75 88888.00 2007-11-20 03:58:28.000 324 12510.25 76.08 55294.80 88888.00 2007-11-20 03:58:28.125 324 12510.30 76.17 55294.82 88888.00 2007-11-20 03:58:28.250 324 12510.35 76.12 55294.82 88888.00 2007-11-20 03:58:28.375 324 12510.35 76.05 55294.78 88888.00 2007-11-20 03:58:28.500 324 12510.35 75.95 55294.78 88888.00 2007-11-20 03:58:28.625 324 12510.38 76.03 55294.82 88888.00 2007-11-20 03:58:28.750 324 12510.38 76.05 55294.85 88888.00 2007-11-20 03:58:28.875 324 12510.38 76.08 55294.85 88888.00 2007-11-20 03:58:29.000 324 12510.25 76.03 55294.80 88888.00 2007-11-20 03:58:29.125 324 12510.20 76.03 55294.78 88888.00 2007-11-20 03:58:29.250 324 12510.25 76.08 55294.80 88888.00 2007-11-20 03:58:29.375 324 12510.30 76.08 55294.82 88888.00 2007-11-20 03:58:29.500 324 12510.27 76.05 55294.82 88888.00 2007-11-20 03:58:29.625 324 12510.27 76.05 55294.82 88888.00 2007-11-20 03:58:29.750 324 12510.27 76.05 55294.82 88888.00 2007-11-20 03:58:29.875 324 12510.25 76.03 55294.82 88888.00 2007-11-20 03:58:30.000 324 12510.30 76.05 55294.80 88888.00 2007-11-20 03:58:30.125 324 12510.30 76.08 55294.85 88888.00 2007-11-20 03:58:30.250 324 12510.25 76.05 55294.85 88888.00 2007-11-20 03:58:30.375 324 12510.30 76.05 55294.85 88888.00 2007-11-20 03:58:30.500 324 12510.27 76.03 55294.85 88888.00 2007-11-20 03:58:30.625 324 12510.25 76.00 55294.82 88888.00 2007-11-20 03:58:30.750 324 12510.27 76.00 55294.85 88888.00 2007-11-20 03:58:30.875 324 12510.27 76.00 55294.85 88888.00 2007-11-20 03:58:31.000 324 12510.25 76.03 55294.85 88888.00 2007-11-20 03:58:31.125 324 12510.17 76.03 55294.88 88888.00 2007-11-20 03:58:31.250 324 12510.12 76.00 55294.88 88888.00 2007-11-20 03:58:31.375 324 12510.10 76.00 55294.85 88888.00 2007-11-20 03:58:31.500 324 12510.02 76.00 55294.82 88888.00 2007-11-20 03:58:31.625 324 12510.10 76.03 55294.85 88888.00 2007-11-20 03:58:31.750 324 12510.20 76.05 55294.85 88888.00 2007-11-20 03:58:31.875 324 12510.20 75.97 55294.82 88888.00 2007-11-20 03:58:32.000 324 12510.10 75.90 55294.80 88888.00 2007-11-20 03:58:32.125 324 12510.08 75.88 55294.82 88888.00 2007-11-20 03:58:32.250 324 12510.12 75.92 55294.85 88888.00 2007-11-20 03:58:32.375 324 12510.15 75.97 55294.85 88888.00 2007-11-20 03:58:32.500 324 12510.12 75.97 55294.85 88888.00 2007-11-20 03:58:32.625 324 12510.08 76.00 55294.82 88888.00 2007-11-20 03:58:32.750 324 12510.20 76.00 55294.85 88888.00 2007-11-20 03:58:32.875 324 12510.27 76.05 55294.88 88888.00 2007-11-20 03:58:33.000 324 12510.20 76.00 55294.85 88888.00 2007-11-20 03:58:33.125 324 12510.08 75.97 55294.82 88888.00 2007-11-20 03:58:33.250 324 12510.08 75.92 55294.80 88888.00 2007-11-20 03:58:33.375 324 12510.17 75.95 55294.80 88888.00 2007-11-20 03:58:33.500 324 12510.23 76.00 55294.85 88888.00 2007-11-20 03:58:33.625 324 12510.25 76.03 55294.88 88888.00 2007-11-20 03:58:33.750 324 12510.27 76.03 55294.88 88888.00 2007-11-20 03:58:33.875 324 12510.27 76.03 55294.85 88888.00 2007-11-20 03:58:34.000 324 12510.23 75.95 55294.85 88888.00 2007-11-20 03:58:34.125 324 12510.15 75.92 55294.82 88888.00 2007-11-20 03:58:34.250 324 12510.10 75.92 55294.80 88888.00 2007-11-20 03:58:34.375 324 12510.10 75.95 55294.80 88888.00 2007-11-20 03:58:34.500 324 12510.08 75.90 55294.80 88888.00 2007-11-20 03:58:34.625 324 12510.08 75.95 55294.82 88888.00 2007-11-20 03:58:34.750 324 12510.08 75.97 55294.85 88888.00 2007-11-20 03:58:34.875 324 12510.08 75.95 55294.82 88888.00 2007-11-20 03:58:35.000 324 12510.12 75.92 55294.82 88888.00 2007-11-20 03:58:35.125 324 12510.15 75.92 55294.85 88888.00 2007-11-20 03:58:35.250 324 12510.02 75.88 55294.85 88888.00 2007-11-20 03:58:35.375 324 12510.05 75.95 55294.88 88888.00 2007-11-20 03:58:35.500 324 12510.12 75.95 55294.85 88888.00 2007-11-20 03:58:35.625 324 12510.17 75.97 55294.85 88888.00 2007-11-20 03:58:35.750 324 12510.17 75.97 55294.88 88888.00 2007-11-20 03:58:35.875 324 12510.15 76.03 55294.85 88888.00 2007-11-20 03:58:36.000 324 12510.15 76.03 55294.85 88888.00 2007-11-20 03:58:36.125 324 12510.15 76.00 55294.88 88888.00 2007-11-20 03:58:36.250 324 12510.12 75.92 55294.88 88888.00 2007-11-20 03:58:36.375 324 12510.15 75.97 55294.88 88888.00 2007-11-20 03:58:36.500 324 12510.20 76.00 55294.88 88888.00 2007-11-20 03:58:36.625 324 12510.15 75.97 55294.85 88888.00 2007-11-20 03:58:36.750 324 12510.08 75.90 55294.80 88888.00 2007-11-20 03:58:36.875 324 12510.08 75.90 55294.80 88888.00 2007-11-20 03:58:37.000 324 12510.08 75.95 55294.85 88888.00 2007-11-20 03:58:37.125 324 12510.10 76.00 55294.90 88888.00 2007-11-20 03:58:37.250 324 12510.05 75.95 55294.88 88888.00 2007-11-20 03:58:37.375 324 12510.08 75.92 55294.88 88888.00 2007-11-20 03:58:37.500 324 12510.10 75.95 55294.88 88888.00 2007-11-20 03:58:37.625 324 12510.08 75.90 55294.85 88888.00 2007-11-20 03:58:37.750 324 12510.08 75.88 55294.85 88888.00 2007-11-20 03:58:37.875 324 12510.10 75.95 55294.90 88888.00 2007-11-20 03:58:38.000 324 12509.95 75.92 55294.88 88888.00 2007-11-20 03:58:38.125 324 12509.92 75.88 55294.85 88888.00 2007-11-20 03:58:38.250 324 12510.00 75.95 55294.88 88888.00 2007-11-20 03:58:38.375 324 12510.05 75.95 55294.93 88888.00 2007-11-20 03:58:38.500 324 12510.10 75.95 55294.93 88888.00 2007-11-20 03:58:38.625 324 12510.08 75.97 55294.88 88888.00 2007-11-20 03:58:38.750 324 12510.08 75.95 55294.90 88888.00 2007-11-20 03:58:38.875 324 12510.08 75.95 55294.93 88888.00 2007-11-20 03:58:39.000 324 12510.02 75.90 55294.90 88888.00 2007-11-20 03:58:39.125 324 12510.00 75.90 55294.90 88888.00 2007-11-20 03:58:39.250 324 12510.02 75.95 55294.90 88888.00 2007-11-20 03:58:39.375 324 12510.05 75.97 55294.90 88888.00 2007-11-20 03:58:39.500 324 12510.00 75.92 55294.88 88888.00 2007-11-20 03:58:39.625 324 12509.98 75.88 55294.90 88888.00 2007-11-20 03:58:39.750 324 12509.98 75.92 55294.93 88888.00 2007-11-20 03:58:39.875 324 12510.05 75.95 55294.93 88888.00 2007-11-20 03:58:40.000 324 12510.10 75.95 55294.90 88888.00 2007-11-20 03:58:40.125 324 12510.02 75.95 55294.90 88888.00 2007-11-20 03:58:40.250 324 12509.95 75.83 55294.88 88888.00 2007-11-20 03:58:40.375 324 12510.02 75.85 55294.90 88888.00 2007-11-20 03:58:40.500 324 12510.12 75.92 55294.90 88888.00 2007-11-20 03:58:40.625 324 12510.08 75.95 55294.93 88888.00 2007-11-20 03:58:40.750 324 12510.02 75.92 55294.90 88888.00 2007-11-20 03:58:40.875 324 12510.00 75.90 55294.93 88888.00 2007-11-20 03:58:41.000 324 12509.98 75.90 55294.90 88888.00 2007-11-20 03:58:41.125 324 12509.95 75.90 55294.90 88888.00 2007-11-20 03:58:41.250 324 12509.92 75.90 55294.93 88888.00 2007-11-20 03:58:41.375 324 12509.95 75.95 55294.93 88888.00 2007-11-20 03:58:41.500 324 12510.00 75.95 55294.93 88888.00 2007-11-20 03:58:41.625 324 12509.95 75.90 55294.90 88888.00 2007-11-20 03:58:41.750 324 12509.92 75.92 55294.88 88888.00 2007-11-20 03:58:41.875 324 12509.98 75.92 55294.90 88888.00 2007-11-20 03:58:42.000 324 12509.98 75.88 55294.90 88888.00 2007-11-20 03:58:42.125 324 12509.92 75.83 55294.88 88888.00 2007-11-20 03:58:42.250 324 12509.98 75.83 55294.88 88888.00 2007-11-20 03:58:42.375 324 12509.98 75.85 55294.88 88888.00 2007-11-20 03:58:42.500 324 12509.95 75.88 55294.88 88888.00 2007-11-20 03:58:42.625 324 12509.92 75.88 55294.90 88888.00 2007-11-20 03:58:42.750 324 12509.92 75.88 55294.93 88888.00 2007-11-20 03:58:42.875 324 12509.98 76.00 55294.97 88888.00 2007-11-20 03:58:43.000 324 12509.95 76.00 55294.93 88888.00 2007-11-20 03:58:43.125 324 12509.90 75.90 55294.90 88888.00 2007-11-20 03:58:43.250 324 12509.90 75.85 55294.90 88888.00 2007-11-20 03:58:43.375 324 12510.00 75.85 55294.93 88888.00 2007-11-20 03:58:43.500 324 12509.95 75.85 55294.90 88888.00 2007-11-20 03:58:43.625 324 12509.92 75.92 55294.93 88888.00 2007-11-20 03:58:43.750 324 12509.98 75.97 55294.95 88888.00 2007-11-20 03:58:43.875 324 12510.00 75.95 55294.95 88888.00 2007-11-20 03:58:44.000 324 12510.02 75.92 55294.90 88888.00 2007-11-20 03:58:44.125 324 12509.98 75.90 55294.93 88888.00 2007-11-20 03:58:44.250 324 12509.92 75.88 55294.90 88888.00 2007-11-20 03:58:44.375 324 12509.98 75.90 55294.90 88888.00 2007-11-20 03:58:44.500 324 12510.02 75.90 55294.90 88888.00 2007-11-20 03:58:44.625 324 12510.00 75.85 55294.88 88888.00 2007-11-20 03:58:44.750 324 12510.00 75.83 55294.85 88888.00 2007-11-20 03:58:44.875 324 12510.00 75.85 55294.88 88888.00 2007-11-20 03:58:45.000 324 12509.98 75.90 55294.90 88888.00 2007-11-20 03:58:45.125 324 12509.92 75.85 55294.90 88888.00 2007-11-20 03:58:45.250 324 12509.90 75.85 55294.88 88888.00 2007-11-20 03:58:45.375 324 12509.98 75.88 55294.90 88888.00 2007-11-20 03:58:45.500 324 12509.98 75.92 55294.95 88888.00 2007-11-20 03:58:45.625 324 12509.90 75.92 55294.95 88888.00 2007-11-20 03:58:45.750 324 12509.83 75.85 55294.93 88888.00 2007-11-20 03:58:45.875 324 12509.80 75.83 55294.88 88888.00 2007-11-20 03:58:46.000 324 12509.85 75.88 55294.90 88888.00 2007-11-20 03:58:46.125 324 12509.92 75.90 55294.95 88888.00 2007-11-20 03:58:46.250 324 12509.90 75.92 55294.95 88888.00 2007-11-20 03:58:46.375 324 12509.90 75.92 55294.95 88888.00 2007-11-20 03:58:46.500 324 12509.88 75.90 55294.95 88888.00 2007-11-20 03:58:46.625 324 12509.88 75.88 55294.93 88888.00 2007-11-20 03:58:46.750 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:58:46.875 324 12509.88 75.88 55294.90 88888.00 2007-11-20 03:58:47.000 324 12509.88 75.88 55294.90 88888.00 2007-11-20 03:58:47.125 324 12509.92 75.90 55294.90 88888.00 2007-11-20 03:58:47.250 324 12509.88 75.83 55294.85 88888.00 2007-11-20 03:58:47.375 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:58:47.500 324 12509.85 75.85 55294.88 88888.00 2007-11-20 03:58:47.625 324 12509.90 75.90 55294.93 88888.00 2007-11-20 03:58:47.750 324 12509.92 75.90 55294.93 88888.00 2007-11-20 03:58:47.875 324 12509.90 75.88 55294.88 88888.00 2007-11-20 03:58:48.000 324 12509.88 75.78 55294.85 88888.00 2007-11-20 03:58:48.125 324 12509.88 75.83 55294.90 88888.00 2007-11-20 03:58:48.250 324 12509.90 75.80 55294.90 88888.00 2007-11-20 03:58:48.375 324 12509.95 75.80 55294.90 88888.00 2007-11-20 03:58:48.500 324 12509.95 75.83 55294.93 88888.00 2007-11-20 03:58:48.625 324 12509.95 75.80 55294.93 88888.00 2007-11-20 03:58:48.750 324 12509.88 75.78 55294.90 88888.00 2007-11-20 03:58:48.875 324 12509.80 75.83 55294.93 88888.00 2007-11-20 03:58:49.000 324 12509.90 75.92 55294.93 88888.00 2007-11-20 03:58:49.125 324 12509.95 75.88 55294.88 88888.00 2007-11-20 03:58:49.250 324 12509.88 75.80 55294.85 88888.00 2007-11-20 03:58:49.375 324 12509.92 75.85 55294.88 88888.00 2007-11-20 03:58:49.500 324 12509.95 75.88 55294.85 88888.00 2007-11-20 03:58:49.625 324 12509.95 75.83 55294.88 88888.00 2007-11-20 03:58:49.750 324 12509.90 75.80 55294.85 88888.00 2007-11-20 03:58:49.875 324 12509.83 75.80 55294.85 88888.00 2007-11-20 03:58:50.000 324 12509.80 75.80 55294.82 88888.00 2007-11-20 03:58:50.125 324 12509.83 75.85 55294.90 88888.00 2007-11-20 03:58:50.250 324 12509.83 75.83 55294.90 88888.00 2007-11-20 03:58:50.375 324 12509.77 75.75 55294.88 88888.00 2007-11-20 03:58:50.500 324 12509.77 75.72 55294.85 88888.00 2007-11-20 03:58:50.625 324 12509.80 75.78 55294.88 88888.00 2007-11-20 03:58:50.750 324 12509.85 75.80 55294.90 88888.00 2007-11-20 03:58:50.875 324 12509.88 75.75 55294.88 88888.00 2007-11-20 03:58:51.000 324 12509.90 75.78 55294.85 88888.00 2007-11-20 03:58:51.125 324 12509.90 75.83 55294.85 88888.00 2007-11-20 03:58:51.250 324 12509.88 75.80 55294.90 88888.00 2007-11-20 03:58:51.375 324 12509.88 75.83 55294.88 88888.00 2007-11-20 03:58:51.500 324 12509.85 75.88 55294.88 88888.00 2007-11-20 03:58:51.625 324 12509.85 75.88 55294.90 88888.00 2007-11-20 03:58:51.750 324 12509.90 75.90 55294.90 88888.00 2007-11-20 03:58:51.875 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:58:52.000 324 12509.80 75.78 55294.82 88888.00 2007-11-20 03:58:52.125 324 12509.75 75.78 55294.82 88888.00 2007-11-20 03:58:52.250 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:58:52.375 324 12509.90 75.83 55294.85 88888.00 2007-11-20 03:58:52.500 324 12509.88 75.88 55294.85 88888.00 2007-11-20 03:58:52.625 324 12509.85 75.88 55294.90 88888.00 2007-11-20 03:58:52.750 324 12509.85 75.85 55294.88 88888.00 2007-11-20 03:58:52.875 324 12509.80 75.90 55294.88 88888.00 2007-11-20 03:58:53.000 324 12509.83 75.88 55294.88 88888.00 2007-11-20 03:58:53.125 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:58:53.250 324 12509.85 75.83 55294.93 88888.00 2007-11-20 03:58:53.375 324 12509.85 75.88 55294.90 88888.00 2007-11-20 03:58:53.500 324 12509.75 75.80 55294.85 88888.00 2007-11-20 03:58:53.625 324 12509.70 75.78 55294.85 88888.00 2007-11-20 03:58:53.750 324 12509.70 75.80 55294.82 88888.00 2007-11-20 03:58:53.875 324 12509.73 75.83 55294.85 88888.00 2007-11-20 03:58:54.000 324 12509.77 75.85 55294.88 88888.00 2007-11-20 03:58:54.125 324 12509.83 75.85 55294.85 88888.00 2007-11-20 03:58:54.250 324 12509.83 75.80 55294.82 88888.00 2007-11-20 03:58:54.375 324 12509.80 75.78 55294.85 88888.00 2007-11-20 03:58:54.500 324 12509.83 75.80 55294.85 88888.00 2007-11-20 03:58:54.625 324 12509.80 75.80 55294.88 88888.00 2007-11-20 03:58:54.750 324 12509.77 75.78 55294.85 88888.00 2007-11-20 03:58:54.875 324 12509.83 75.75 55294.85 88888.00 2007-11-20 03:58:55.000 324 12509.77 75.78 55294.85 88888.00 2007-11-20 03:58:55.125 324 12509.80 75.80 55294.85 88888.00 2007-11-20 03:58:55.250 324 12509.85 75.83 55294.90 88888.00 2007-11-20 03:58:55.375 324 12509.92 75.85 55294.93 88888.00 2007-11-20 03:58:55.500 324 12509.85 75.80 55294.90 88888.00 2007-11-20 03:58:55.625 324 12509.83 75.78 55294.90 88888.00 2007-11-20 03:58:55.750 324 12509.83 75.80 55294.90 88888.00 2007-11-20 03:58:55.875 324 12509.85 75.78 55294.88 88888.00 2007-11-20 03:58:56.000 324 12509.85 75.78 55294.85 88888.00 2007-11-20 03:58:56.125 324 12509.85 75.83 55294.90 88888.00 2007-11-20 03:58:56.250 324 12509.80 75.83 55294.90 88888.00 2007-11-20 03:58:56.375 324 12509.75 75.83 55294.88 88888.00 2007-11-20 03:58:56.500 324 12509.75 75.80 55294.90 88888.00 2007-11-20 03:58:56.625 324 12509.77 75.75 55294.90 88888.00 2007-11-20 03:58:56.750 324 12509.80 75.78 55294.88 88888.00 2007-11-20 03:58:56.875 324 12509.75 75.78 55294.88 88888.00 2007-11-20 03:58:57.000 324 12509.73 75.75 55294.85 88888.00 2007-11-20 03:58:57.125 324 12509.73 75.75 55294.85 88888.00 2007-11-20 03:58:57.250 324 12509.75 75.80 55294.88 88888.00 2007-11-20 03:58:57.375 324 12509.80 75.85 55294.90 88888.00 2007-11-20 03:58:57.500 324 12509.83 75.85 55294.93 88888.00 2007-11-20 03:58:57.625 324 12509.75 75.80 55294.90 88888.00 2007-11-20 03:58:57.750 324 12509.70 75.78 55294.88 88888.00 2007-11-20 03:58:57.875 324 12509.70 75.85 55294.90 88888.00 2007-11-20 03:58:58.000 324 12509.75 75.83 55294.90 88888.00 2007-11-20 03:58:58.125 324 12509.73 75.83 55294.90 88888.00 2007-11-20 03:58:58.250 324 12509.67 75.78 55294.88 88888.00 2007-11-20 03:58:58.375 324 12509.73 75.78 55294.88 88888.00 2007-11-20 03:58:58.500 324 12509.83 75.90 55294.88 88888.00 2007-11-20 03:58:58.625 324 12509.77 75.85 55294.85 88888.00 2007-11-20 03:58:58.750 324 12509.73 75.78 55294.82 88888.00 2007-11-20 03:58:58.875 324 12509.75 75.83 55294.82 88888.00 2007-11-20 03:58:59.000 324 12509.77 75.83 55294.85 88888.00 2007-11-20 03:58:59.125 324 12509.77 75.83 55294.85 88888.00 2007-11-20 03:58:59.250 324 12509.73 75.85 55294.88 88888.00 2007-11-20 03:58:59.375 324 12509.70 75.83 55294.85 88888.00 2007-11-20 03:58:59.500 324 12509.73 75.78 55294.82 88888.00 2007-11-20 03:58:59.625 324 12509.67 75.72 55294.85 88888.00 2007-11-20 03:58:59.750 324 12509.75 75.80 55294.85 88888.00 2007-11-20 03:58:59.875 324 12509.77 75.83 55294.85 88888.00 2007-11-20 03:59:00.000 324 12509.77 75.80 55294.85 88888.00 2007-11-20 03:59:00.125 324 12509.80 75.85 55294.88 88888.00 2007-11-20 03:59:00.250 324 12509.75 75.80 55294.88 88888.00 2007-11-20 03:59:00.375 324 12509.67 75.78 55294.85 88888.00 2007-11-20 03:59:00.500 324 12509.70 75.78 55294.85 88888.00 2007-11-20 03:59:00.625 324 12509.75 75.80 55294.85 88888.00 2007-11-20 03:59:00.750 324 12509.70 75.80 55294.88 88888.00 2007-11-20 03:59:00.875 324 12509.67 75.78 55294.90 88888.00 2007-11-20 03:59:01.000 324 12509.65 75.75 55294.82 88888.00 2007-11-20 03:59:01.125 324 12509.67 75.78 55294.88 88888.00 2007-11-20 03:59:01.250 324 12509.67 75.80 55294.88 88888.00 2007-11-20 03:59:01.375 324 12509.70 75.78 55294.88 88888.00 2007-11-20 03:59:01.500 324 12509.73 75.80 55294.88 88888.00 2007-11-20 03:59:01.625 324 12509.70 75.75 55294.88 88888.00 2007-11-20 03:59:01.750 324 12509.77 75.75 55294.90 88888.00 2007-11-20 03:59:01.875 324 12509.88 75.83 55294.90 88888.00 2007-11-20 03:59:02.000 324 12509.83 75.83 55294.85 88888.00 2007-11-20 03:59:02.125 324 12509.80 75.83 55294.85 88888.00 2007-11-20 03:59:02.250 324 12509.77 75.83 55294.85 88888.00 2007-11-20 03:59:02.375 324 12509.80 75.80 55294.85 88888.00 2007-11-20 03:59:02.500 324 12509.83 75.80 55294.85 88888.00 2007-11-20 03:59:02.625 324 12509.85 75.80 55294.88 88888.00 2007-11-20 03:59:02.750 324 12509.75 75.72 55294.82 88888.00 2007-11-20 03:59:02.875 324 12509.77 75.75 55294.82 88888.00 2007-11-20 03:59:03.000 324 12509.75 75.70 55294.82 88888.00 2007-11-20 03:59:03.125 324 12509.77 75.75 55294.85 88888.00 2007-11-20 03:59:03.250 324 12509.80 75.85 55294.88 88888.00 2007-11-20 03:59:03.375 324 12509.85 75.80 55294.88 88888.00 2007-11-20 03:59:03.500 324 12509.85 75.75 55294.88 88888.00 2007-11-20 03:59:03.625 324 12509.83 75.78 55294.88 88888.00 2007-11-20 03:59:03.750 324 12509.73 75.72 55294.85 88888.00 2007-11-20 03:59:03.875 324 12509.75 75.72 55294.88 88888.00 2007-11-20 03:59:04.000 324 12509.83 75.78 55294.90 88888.00 2007-11-20 03:59:04.125 324 12509.83 75.80 55294.88 88888.00 2007-11-20 03:59:04.250 324 12509.77 75.72 55294.85 88888.00 2007-11-20 03:59:04.375 324 12509.80 75.70 55294.85 88888.00 2007-11-20 03:59:04.500 324 12509.80 75.70 55294.82 88888.00 2007-11-20 03:59:04.625 324 12509.77 75.72 55294.85 88888.00 2007-11-20 03:59:04.750 324 12509.80 75.72 55294.82 88888.00 2007-11-20 03:59:04.875 324 12509.77 75.83 55294.85 88888.00 2007-11-20 03:59:05.000 324 12509.85 75.85 55294.85 88888.00 2007-11-20 03:59:05.125 324 12509.85 75.83 55294.82 88888.00 2007-11-20 03:59:05.250 324 12509.83 75.78 55294.80 88888.00 2007-11-20 03:59:05.375 324 12509.77 75.80 55294.80 88888.00 2007-11-20 03:59:05.500 324 12509.75 75.80 55294.85 88888.00 2007-11-20 03:59:05.625 324 12509.70 75.80 55294.82 88888.00 2007-11-20 03:59:05.750 324 12509.73 75.83 55294.85 88888.00 2007-11-20 03:59:05.875 324 12509.85 75.83 55294.85 88888.00 2007-11-20 03:59:06.000 324 12509.85 75.80 55294.80 88888.00 2007-11-20 03:59:06.125 324 12509.88 75.80 55294.82 88888.00 2007-11-20 03:59:06.250 324 12509.80 75.78 55294.85 88888.00 2007-11-20 03:59:06.375 324 12509.85 75.83 55294.82 88888.00 2007-11-20 03:59:06.500 324 12509.92 75.83 55294.82 88888.00 2007-11-20 03:59:06.625 324 12509.90 75.78 55294.80 88888.00 2007-11-20 03:59:06.750 324 12509.88 75.80 55294.82 88888.00 2007-11-20 03:59:06.875 324 12509.88 75.78 55294.82 88888.00 2007-11-20 03:59:07.000 324 12509.77 75.72 55294.82 88888.00 2007-11-20 03:59:07.125 324 12509.85 75.83 55294.88 88888.00 2007-11-20 03:59:07.250 324 12509.85 75.80 55294.88 88888.00 2007-11-20 03:59:07.375 324 12509.85 75.78 55294.85 88888.00 2007-11-20 03:59:07.500 324 12509.88 75.75 55294.82 88888.00 2007-11-20 03:59:07.625 324 12509.80 75.78 55294.82 88888.00 2007-11-20 03:59:07.750 324 12509.80 75.72 55294.82 88888.00 2007-11-20 03:59:07.875 324 12509.85 75.75 55294.82 88888.00 2007-11-20 03:59:08.000 324 12509.90 75.72 55294.80 88888.00 2007-11-20 03:59:08.125 324 12509.92 75.72 55294.85 88888.00 2007-11-20 03:59:08.250 324 12509.92 75.80 55294.88 88888.00 2007-11-20 03:59:08.375 324 12509.90 75.78 55294.88 88888.00 2007-11-20 03:59:08.500 324 12509.83 75.75 55294.80 88888.00 2007-11-20 03:59:08.625 324 12509.85 75.75 55294.80 88888.00 2007-11-20 03:59:08.750 324 12509.90 75.72 55294.80 88888.00 2007-11-20 03:59:08.875 324 12509.90 75.72 55294.80 88888.00 2007-11-20 03:59:09.000 324 12509.92 75.75 55294.80 88888.00 2007-11-20 03:59:09.125 324 12509.88 75.80 55294.80 88888.00 2007-11-20 03:59:09.250 324 12509.83 75.78 55294.82 88888.00 2007-11-20 03:59:09.375 324 12509.88 75.72 55294.85 88888.00 2007-11-20 03:59:09.500 324 12509.83 75.67 55294.82 88888.00 2007-11-20 03:59:09.625 324 12509.75 75.70 55294.82 88888.00 2007-11-20 03:59:09.750 324 12509.75 75.67 55294.82 88888.00 2007-11-20 03:59:09.875 324 12509.85 75.65 55294.78 88888.00 2007-11-20 03:59:10.000 324 12509.80 75.72 55294.78 88888.00 2007-11-20 03:59:10.125 324 12509.75 75.75 55294.80 88888.00 2007-11-20 03:59:10.250 324 12509.75 75.70 55294.82 88888.00 2007-11-20 03:59:10.375 324 12509.88 75.78 55294.88 88888.00 2007-11-20 03:59:10.500 324 12509.77 75.75 55294.85 88888.00 2007-11-20 03:59:10.625 324 12509.77 75.72 55294.85 88888.00 2007-11-20 03:59:10.750 324 12509.85 75.72 55294.82 88888.00 2007-11-20 03:59:10.875 324 12509.80 75.72 55294.85 88888.00 2007-11-20 03:59:11.000 324 12509.83 75.75 55294.85 88888.00 2007-11-20 03:59:11.125 324 12509.80 75.70 55294.80 88888.00 2007-11-20 03:59:11.250 324 12509.75 75.72 55294.80 88888.00 2007-11-20 03:59:11.375 324 12509.88 75.75 55294.82 88888.00 2007-11-20 03:59:11.500 324 12509.85 75.70 55294.75 88888.00 2007-11-20 03:59:11.625 324 12509.80 75.67 55294.75 88888.00 2007-11-20 03:59:11.750 324 12509.70 75.67 55294.75 88888.00 2007-11-20 03:59:11.875 324 12509.62 75.62 55294.75 88888.00 2007-11-20 03:59:12.000 324 12509.70 75.70 55294.80 88888.00 2007-11-20 03:59:12.125 324 12509.80 75.72 55294.80 88888.00 2007-11-20 03:59:12.250 324 12509.75 75.67 55294.75 88888.00 2007-11-20 03:59:12.375 324 12509.77 75.72 55294.75 88888.00 2007-11-20 03:59:12.500 324 12509.85 75.78 55294.78 88888.00 2007-11-20 03:59:12.625 324 12509.83 75.72 55294.75 88888.00 2007-11-20 03:59:12.750 324 12509.80 75.75 55294.75 88888.00 2007-11-20 03:59:12.875 324 12509.85 75.78 55294.78 88888.00 2007-11-20 03:59:13.000 324 12509.92 75.75 55294.78 88888.00 2007-11-20 03:59:13.125 324 12509.92 75.70 55294.75 88888.00 2007-11-20 03:59:13.250 324 12509.85 75.67 55294.75 88888.00 2007-11-20 03:59:13.375 324 12509.88 75.75 55294.78 88888.00 2007-11-20 03:59:13.500 324 12509.85 75.78 55294.78 88888.00 2007-11-20 03:59:13.625 324 12509.77 75.78 55294.78 88888.00 2007-11-20 03:59:13.750 324 12509.75 75.75 55294.75 88888.00 2007-11-20 03:59:13.875 324 12509.80 75.75 55294.75 88888.00 2007-11-20 03:59:14.000 324 12509.83 75.75 55294.72 88888.00 2007-11-20 03:59:14.125 324 12509.80 75.70 55294.70 88888.00 2007-11-20 03:59:14.250 324 12509.83 75.67 55294.72 88888.00 2007-11-20 03:59:14.375 324 12509.88 75.78 55294.72 88888.00 2007-11-20 03:59:14.500 324 12509.88 75.75 55294.75 88888.00 2007-11-20 03:59:14.625 324 12509.88 75.75 55294.72 88888.00 2007-11-20 03:59:14.750 324 12509.83 75.67 55294.72 88888.00 2007-11-20 03:59:14.875 324 12509.75 75.62 55294.70 88888.00 2007-11-20 03:59:15.000 324 12509.80 75.67 55294.70 88888.00 2007-11-20 03:59:15.125 324 12509.83 75.70 55294.72 88888.00 2007-11-20 03:59:15.250 324 12509.83 75.70 55294.78 88888.00 2007-11-20 03:59:15.375 324 12509.85 75.72 55294.78 88888.00 2007-11-20 03:59:15.500 324 12509.85 75.75 55294.80 88888.00 2007-11-20 03:59:15.625 324 12509.77 75.72 55294.75 88888.00 2007-11-20 03:59:15.750 324 12509.73 75.67 55294.75 88888.00 2007-11-20 03:59:15.875 324 12509.85 75.70 55294.75 88888.00 2007-11-20 03:59:16.000 324 12509.90 75.72 55294.72 88888.00 2007-11-20 03:59:16.125 324 12509.85 75.70 55294.75 88888.00 2007-11-20 03:59:16.250 324 12509.83 75.70 55294.75 88888.00 2007-11-20 03:59:16.375 324 12509.90 75.75 55294.75 88888.00 2007-11-20 03:59:16.500 324 12509.92 75.75 55294.75 88888.00 2007-11-20 03:59:16.625 324 12509.90 75.67 55294.72 88888.00 2007-11-20 03:59:16.750 324 12509.85 75.67 55294.72 88888.00 2007-11-20 03:59:16.875 324 12509.80 75.62 55294.68 88888.00 2007-11-20 03:59:17.000 324 12509.83 75.67 55294.70 88888.00 2007-11-20 03:59:17.125 324 12509.92 75.78 55294.75 88888.00 2007-11-20 03:59:17.250 324 12509.88 75.72 55294.75 88888.00 2007-11-20 03:59:17.375 324 12509.90 75.67 55294.72 88888.00 2007-11-20 03:59:17.500 324 12509.83 75.70 55294.72 88888.00 2007-11-20 03:59:17.625 324 12509.85 75.72 55294.72 88888.00 2007-11-20 03:59:17.750 324 12509.83 75.70 55294.70 88888.00 2007-11-20 03:59:17.875 324 12509.77 75.72 55294.72 88888.00 2007-11-20 03:59:18.000 324 12509.85 75.78 55294.78 88888.00 2007-11-20 03:59:18.125 324 12509.90 75.72 55294.78 88888.00 2007-11-20 03:59:18.250 324 12509.83 75.67 55294.75 88888.00 2007-11-20 03:59:18.375 324 12509.88 75.72 55294.75 88888.00 2007-11-20 03:59:18.500 324 12509.98 75.72 55294.75 88888.00 2007-11-20 03:59:18.625 324 12509.98 75.72 55294.78 88888.00 2007-11-20 03:59:18.750 324 12509.95 75.78 55294.78 88888.00 2007-11-20 03:59:18.875 324 12509.90 75.75 55294.75 88888.00 2007-11-20 03:59:19.000 324 12509.88 75.78 55294.75 88888.00 2007-11-20 03:59:19.125 324 12509.90 75.75 55294.72 88888.00 2007-11-20 03:59:19.250 324 12509.88 75.78 55294.78 88888.00 2007-11-20 03:59:19.375 324 12509.90 75.78 55294.80 88888.00 2007-11-20 03:59:19.500 324 12509.88 75.75 55294.80 88888.00 2007-11-20 03:59:19.625 324 12509.83 75.72 55294.78 88888.00 2007-11-20 03:59:19.750 324 12509.85 75.72 55294.75 88888.00 2007-11-20 03:59:19.875 324 12509.92 75.70 55294.75 88888.00 2007-11-20 03:59:20.000 324 12509.90 75.67 55294.68 88888.00 2007-11-20 03:59:20.125 324 12509.85 75.70 55294.75 88888.00 2007-11-20 03:59:20.250 324 12509.90 75.72 55294.78 88888.00 2007-11-20 03:59:20.375 324 12509.92 75.72 55294.80 88888.00 2007-11-20 03:59:20.500 324 12509.92 75.75 55294.78 88888.00 2007-11-20 03:59:20.625 324 12509.98 75.75 55294.78 88888.00 2007-11-20 03:59:20.750 324 12509.95 75.72 55294.75 88888.00 2007-11-20 03:59:20.875 324 12509.90 75.65 55294.68 88888.00 2007-11-20 03:59:21.000 324 12509.90 75.67 55294.70 88888.00 2007-11-20 03:59:21.125 324 12509.90 75.75 55294.75 88888.00 2007-11-20 03:59:21.250 324 12509.90 75.75 55294.75 88888.00 2007-11-20 03:59:21.375 324 12509.98 75.80 55294.78 88888.00 2007-11-20 03:59:21.500 324 12510.05 75.83 55294.75 88888.00 2007-11-20 03:59:21.625 324 12510.00 75.78 55294.70 88888.00 2007-11-20 03:59:21.750 324 12509.90 75.72 55294.70 88888.00 2007-11-20 03:59:21.875 324 12509.90 75.72 55294.75 88888.00 2007-11-20 03:59:22.000 324 12510.00 75.78 55294.75 88888.00 2007-11-20 03:59:22.125 324 12510.08 75.83 55294.75 88888.00 2007-11-20 03:59:22.250 324 12510.08 75.80 55294.72 88888.00 2007-11-20 03:59:22.375 324 12510.02 75.75 55294.72 88888.00 2007-11-20 03:59:22.500 324 12510.05 75.80 55294.72 88888.00 2007-11-20 03:59:22.625 324 12510.08 75.83 55294.72 88888.00 2007-11-20 03:59:22.750 324 12510.02 75.75 55294.68 88888.00 2007-11-20 03:59:22.875 324 12510.02 75.75 55294.68 88888.00 2007-11-20 03:59:23.000 324 12510.15 75.75 55294.70 88888.00 2007-11-20 03:59:23.125 324 12510.05 75.72 55294.68 88888.00 2007-11-20 03:59:23.250 324 12509.98 75.72 55294.70 88888.00 2007-11-20 03:59:23.375 324 12509.95 75.67 55294.68 88888.00 2007-11-20 03:59:23.500 324 12509.95 75.70 55294.65 88888.00 2007-11-20 03:59:23.625 324 12509.92 75.72 55294.65 88888.00 2007-11-20 03:59:23.750 324 12509.98 75.78 55294.68 88888.00 2007-11-20 03:59:23.875 324 12509.98 75.80 55294.68 88888.00 2007-11-20 03:59:24.000 324 12510.00 75.80 55294.65 88888.00 2007-11-20 03:59:24.125 324 12510.00 75.80 55294.65 88888.00 2007-11-20 03:59:24.250 324 12510.02 75.78 55294.70 88888.00 2007-11-20 03:59:24.375 324 12510.02 75.78 55294.72 88888.00 2007-11-20 03:59:24.500 324 12510.05 75.75 55294.72 88888.00 2007-11-20 03:59:24.625 324 12510.08 75.75 55294.72 88888.00 2007-11-20 03:59:24.750 324 12510.08 75.75 55294.72 88888.00 2007-11-20 03:59:24.875 324 12510.08 75.72 55294.70 88888.00 2007-11-20 03:59:25.000 324 12510.00 75.75 55294.70 88888.00 2007-11-20 03:59:25.125 324 12510.00 75.75 55294.68 88888.00 2007-11-20 03:59:25.250 324 12510.00 75.75 55294.68 88888.00 2007-11-20 03:59:25.375 324 12510.05 75.75 55294.65 88888.00 2007-11-20 03:59:25.500 324 12510.08 75.75 55294.65 88888.00 2007-11-20 03:59:25.625 324 12510.02 75.72 55294.62 88888.00 2007-11-20 03:59:25.750 324 12510.02 75.72 55294.70 88888.00 2007-11-20 03:59:25.875 324 12510.05 75.72 55294.65 88888.00 2007-11-20 03:59:26.000 324 12510.12 75.75 55294.70 88888.00 2007-11-20 03:59:26.125 324 12510.15 75.78 55294.72 88888.00 2007-11-20 03:59:26.250 324 12510.08 75.75 55294.70 88888.00 2007-11-20 03:59:26.375 324 12510.02 75.72 55294.68 88888.00 2007-11-20 03:59:26.500 324 12510.00 75.70 55294.68 88888.00 2007-11-20 03:59:26.625 324 12509.95 75.72 55294.70 88888.00 2007-11-20 03:59:26.750 324 12509.90 75.75 55294.72 88888.00 2007-11-20 03:59:26.875 324 12509.90 75.78 55294.68 88888.00 2007-11-20 03:59:27.000 324 12509.92 75.75 55294.62 88888.00 2007-11-20 03:59:27.125 324 12509.92 75.70 55294.62 88888.00 2007-11-20 03:59:27.250 324 12509.90 75.72 55294.65 88888.00 2007-11-20 03:59:27.375 324 12509.95 75.75 55294.65 88888.00 2007-11-20 03:59:27.500 324 12510.00 75.75 55294.68 88888.00 2007-11-20 03:59:27.625 324 12510.00 75.72 55294.68 88888.00 2007-11-20 03:59:27.750 324 12509.90 75.67 55294.62 88888.00 2007-11-20 03:59:27.875 324 12509.90 75.70 55294.65 88888.00 2007-11-20 03:59:28.000 324 12510.02 75.72 55294.65 88888.00 2007-11-20 03:59:28.125 324 12510.10 75.65 55294.65 88888.00 2007-11-20 03:59:28.250 324 12510.05 75.62 55294.65 88888.00 2007-11-20 03:59:28.375 324 12510.00 75.67 55294.65 88888.00 2007-11-20 03:59:28.500 324 12510.02 75.72 55294.65 88888.00 2007-11-20 03:59:28.625 324 12510.05 75.72 55294.65 88888.00 2007-11-20 03:59:28.750 324 12510.12 75.67 55294.62 88888.00 2007-11-20 03:59:28.875 324 12510.17 75.75 55294.65 88888.00 2007-11-20 03:59:29.000 324 12510.15 75.70 55294.62 88888.00 2007-11-20 03:59:29.125 324 12510.05 75.67 55294.60 88888.00 2007-11-20 03:59:29.250 324 12509.98 75.65 55294.60 88888.00 2007-11-20 03:59:29.375 324 12510.00 75.65 55294.60 88888.00 2007-11-20 03:59:29.500 324 12510.02 75.65 55294.62 88888.00 2007-11-20 03:59:29.625 324 12510.08 75.72 55294.62 88888.00 2007-11-20 03:59:29.750 324 12510.12 75.78 55294.65 88888.00 2007-11-20 03:59:29.875 324 12510.05 75.75 55294.62 88888.00 2007-11-20 03:59:30.000 324 12510.05 75.70 55294.60 88888.00 2007-11-20 03:59:30.125 324 12510.05 75.72 55294.60 88888.00 2007-11-20 03:59:30.250 324 12510.08 75.72 55294.62 88888.00 2007-11-20 03:59:30.375 324 12510.10 75.75 55294.62 88888.00 2007-11-20 03:59:30.500 324 12510.12 75.72 55294.62 88888.00 2007-11-20 03:59:30.625 324 12510.10 75.70 55294.62 88888.00 2007-11-20 03:59:30.750 324 12510.02 75.72 55294.62 88888.00 2007-11-20 03:59:30.875 324 12510.00 75.75 55294.62 88888.00 2007-11-20 03:59:31.000 324 12509.98 75.75 55294.62 88888.00 2007-11-20 03:59:31.125 324 12510.05 75.75 55294.60 88888.00 2007-11-20 03:59:31.250 324 12510.00 75.70 55294.57 88888.00 2007-11-20 03:59:31.375 324 12510.00 75.70 55294.57 88888.00 2007-11-20 03:59:31.500 324 12510.00 75.72 55294.60 88888.00 2007-11-20 03:59:31.625 324 12510.10 75.78 55294.65 88888.00 2007-11-20 03:59:31.750 324 12510.08 75.75 55294.65 88888.00 2007-11-20 03:59:31.875 324 12510.02 75.72 55294.62 88888.00 2007-11-20 03:59:32.000 324 12510.02 75.75 55294.60 88888.00 2007-11-20 03:59:32.125 324 12510.05 75.75 55294.60 88888.00 2007-11-20 03:59:32.250 324 12510.08 75.75 55294.62 88888.00 2007-11-20 03:59:32.375 324 12510.05 75.72 55294.57 88888.00 2007-11-20 03:59:32.500 324 12510.02 75.72 55294.57 88888.00 2007-11-20 03:59:32.625 324 12510.05 75.75 55294.57 88888.00 2007-11-20 03:59:32.750 324 12510.05 75.78 55294.60 88888.00 2007-11-20 03:59:32.875 324 12510.15 75.85 55294.62 88888.00 2007-11-20 03:59:33.000 324 12510.08 75.75 55294.60 88888.00 2007-11-20 03:59:33.125 324 12510.00 75.67 55294.57 88888.00 2007-11-20 03:59:33.250 324 12510.00 75.72 55294.60 88888.00 2007-11-20 03:59:33.375 324 12510.05 75.72 55294.62 88888.00 2007-11-20 03:59:33.500 324 12510.00 75.75 55294.60 88888.00 2007-11-20 03:59:33.625 324 12510.00 75.75 55294.62 88888.00 2007-11-20 03:59:33.750 324 12509.95 75.67 55294.62 88888.00 2007-11-20 03:59:33.875 324 12509.98 75.65 55294.60 88888.00 2007-11-20 03:59:34.000 324 12510.05 75.75 55294.60 88888.00 2007-11-20 03:59:34.125 324 12510.08 75.78 55294.62 88888.00 2007-11-20 03:59:34.250 324 12510.05 75.78 55294.62 88888.00 2007-11-20 03:59:34.375 324 12510.08 75.75 55294.62 88888.00 2007-11-20 03:59:34.500 324 12510.15 75.83 55294.62 88888.00 2007-11-20 03:59:34.625 324 12510.10 75.80 55294.62 88888.00 2007-11-20 03:59:34.750 324 12510.08 75.78 55294.62 88888.00 2007-11-20 03:59:34.875 324 12510.15 75.75 55294.65 88888.00 2007-11-20 03:59:35.000 324 12510.25 75.75 55294.65 88888.00 2007-11-20 03:59:35.125 324 12510.23 75.75 55294.65 88888.00 2007-11-20 03:59:35.250 324 12510.25 75.80 55294.65 88888.00 2007-11-20 03:59:35.375 324 12510.20 75.80 55294.68 88888.00 2007-11-20 03:59:35.500 324 12510.12 75.72 55294.65 88888.00 2007-11-20 03:59:35.625 324 12510.08 75.70 55294.68 88888.00 2007-11-20 03:59:35.750 324 12510.02 75.72 55294.65 88888.00 2007-11-20 03:59:35.875 324 12510.08 75.70 55294.65 88888.00 2007-11-20 03:59:36.000 324 12510.08 75.72 55294.62 88888.00 2007-11-20 03:59:36.125 324 12510.02 75.75 55294.62 88888.00 2007-11-20 03:59:36.250 324 12510.15 75.78 55294.68 88888.00 2007-11-20 03:59:36.375 324 12510.17 75.80 55294.65 88888.00 2007-11-20 03:59:36.500 324 12510.15 75.78 55294.65 88888.00 2007-11-20 03:59:36.625 324 12510.17 75.83 55294.62 88888.00 2007-11-20 03:59:36.750 324 12510.20 75.83 55294.62 88888.00 2007-11-20 03:59:36.875 324 12510.15 75.80 55294.60 88888.00 2007-11-20 03:59:37.000 324 12510.20 75.85 55294.60 88888.00 2007-11-20 03:59:37.125 324 12510.30 75.90 55294.62 88888.00 2007-11-20 03:59:37.250 324 12510.25 75.80 55294.62 88888.00 2007-11-20 03:59:37.375 324 12510.17 75.78 55294.62 88888.00 2007-11-20 03:59:37.500 324 12510.17 75.78 55294.65 88888.00 2007-11-20 03:59:37.625 324 12510.23 75.83 55294.62 88888.00 2007-11-20 03:59:37.750 324 12510.20 75.80 55294.62 88888.00 2007-11-20 03:59:37.875 324 12510.15 75.78 55294.62 88888.00 2007-11-20 03:59:38.000 324 12510.17 75.75 55294.57 88888.00 2007-11-20 03:59:38.125 324 12510.15 75.78 55294.57 88888.00 2007-11-20 03:59:38.250 324 12510.20 75.80 55294.60 88888.00 2007-11-20 03:59:38.375 324 12510.23 75.85 55294.60 88888.00 2007-11-20 03:59:38.500 324 12510.23 75.85 55294.62 88888.00 2007-11-20 03:59:38.625 324 12510.15 75.88 55294.60 88888.00 2007-11-20 03:59:38.750 324 12510.10 75.85 55294.60 88888.00 2007-11-20 03:59:38.875 324 12510.15 75.85 55294.60 88888.00 2007-11-20 03:59:39.000 324 12510.15 75.83 55294.57 88888.00 2007-11-20 03:59:39.125 324 12510.12 75.85 55294.62 88888.00 2007-11-20 03:59:39.250 324 12510.12 75.88 55294.65 88888.00 2007-11-20 03:59:39.375 324 12510.20 75.85 55294.60 88888.00 2007-11-20 03:59:39.500 324 12510.17 75.78 55294.57 88888.00 2007-11-20 03:59:39.625 324 12510.12 75.72 55294.57 88888.00 2007-11-20 03:59:39.750 324 12510.15 75.72 55294.60 88888.00 2007-11-20 03:59:39.875 324 12510.15 75.80 55294.60 88888.00 2007-11-20 03:59:40.000 324 12510.17 75.85 55294.60 88888.00 2007-11-20 03:59:40.125 324 12510.12 75.78 55294.60 88888.00 2007-11-20 03:59:40.250 324 12510.08 75.70 55294.60 88888.00 2007-11-20 03:59:40.375 324 12510.10 75.78 55294.60 88888.00 2007-11-20 03:59:40.500 324 12510.12 75.85 55294.62 88888.00 2007-11-20 03:59:40.625 324 12510.23 75.85 55294.60 88888.00 2007-11-20 03:59:40.750 324 12510.23 75.83 55294.62 88888.00 2007-11-20 03:59:40.875 324 12510.17 75.88 55294.65 88888.00 2007-11-20 03:59:41.000 324 12510.23 75.88 55294.62 88888.00 2007-11-20 03:59:41.125 324 12510.23 75.85 55294.60 88888.00 2007-11-20 03:59:41.250 324 12510.17 75.78 55294.57 88888.00 2007-11-20 03:59:41.375 324 12510.17 75.83 55294.57 88888.00 2007-11-20 03:59:41.500 324 12510.17 75.85 55294.62 88888.00 2007-11-20 03:59:41.625 324 12510.12 75.83 55294.60 88888.00 2007-11-20 03:59:41.750 324 12510.12 75.88 55294.60 88888.00 2007-11-20 03:59:41.875 324 12510.10 75.85 55294.57 88888.00 2007-11-20 03:59:42.000 324 12510.10 75.85 55294.60 88888.00 2007-11-20 03:59:42.125 324 12510.15 75.85 55294.60 88888.00 2007-11-20 03:59:42.250 324 12510.15 75.78 55294.60 88888.00 2007-11-20 03:59:42.375 324 12510.25 75.80 55294.57 88888.00 2007-11-20 03:59:42.500 324 12510.23 75.83 55294.57 88888.00 2007-11-20 03:59:42.625 324 12510.27 75.88 55294.57 88888.00 2007-11-20 03:59:42.750 324 12510.27 75.88 55294.55 88888.00 2007-11-20 03:59:42.875 324 12510.25 75.88 55294.55 88888.00 2007-11-20 03:59:43.000 324 12510.25 75.85 55294.55 88888.00 2007-11-20 03:59:43.125 324 12510.20 75.88 55294.57 88888.00 2007-11-20 03:59:43.250 324 12510.20 75.90 55294.60 88888.00 2007-11-20 03:59:43.375 324 12510.30 75.90 55294.57 88888.00 2007-11-20 03:59:43.500 324 12510.40 75.92 55294.55 88888.00 2007-11-20 03:59:43.625 324 12510.33 75.88 55294.57 88888.00 2007-11-20 03:59:43.750 324 12510.27 75.85 55294.60 88888.00 2007-11-20 03:59:43.875 324 12510.27 75.92 55294.60 88888.00 2007-11-20 03:59:44.000 324 12510.30 75.90 55294.60 88888.00 2007-11-20 03:59:44.125 324 12510.30 75.85 55294.57 88888.00 2007-11-20 03:59:44.250 324 12510.25 75.85 55294.57 88888.00 2007-11-20 03:59:44.375 324 12510.23 75.85 55294.57 88888.00 2007-11-20 03:59:44.500 324 12510.23 75.83 55294.55 88888.00 2007-11-20 03:59:44.625 324 12510.20 75.83 55294.60 88888.00 2007-11-20 03:59:44.750 324 12510.12 75.83 55294.57 88888.00 2007-11-20 03:59:44.875 324 12510.08 75.78 55294.55 88888.00 2007-11-20 03:59:45.000 324 12510.17 75.88 55294.57 88888.00 2007-11-20 03:59:45.125 324 12510.30 75.95 55294.60 88888.00 2007-11-20 03:59:45.250 324 12510.25 75.95 55294.60 88888.00 2007-11-20 03:59:45.375 324 12510.30 75.95 55294.65 88888.00 2007-11-20 03:59:45.500 324 12510.40 75.92 55294.65 88888.00 2007-11-20 03:59:45.625 324 12510.40 75.92 55294.62 88888.00 2007-11-20 03:59:45.750 324 12510.38 75.95 55294.65 88888.00 2007-11-20 03:59:45.875 324 12510.35 75.92 55294.65 88888.00 2007-11-20 03:59:46.000 324 12510.27 75.90 55294.57 88888.00 2007-11-20 03:59:46.125 324 12510.30 75.85 55294.55 88888.00 2007-11-20 03:59:46.250 324 12510.30 75.88 55294.62 88888.00 2007-11-20 03:59:46.375 324 12510.38 75.95 55294.62 88888.00 2007-11-20 03:59:46.500 324 12510.35 75.92 55294.60 88888.00 2007-11-20 03:59:46.625 324 12510.33 75.90 55294.55 88888.00 2007-11-20 03:59:46.750 324 12510.33 75.90 55294.55 88888.00 2007-11-20 03:59:46.875 324 12510.38 75.88 55294.60 88888.00 2007-11-20 03:59:47.000 324 12510.35 75.85 55294.57 88888.00 2007-11-20 03:59:47.125 324 12510.33 75.88 55294.57 88888.00 2007-11-20 03:59:47.250 324 12510.35 75.88 55294.60 88888.00 2007-11-20 03:59:47.375 324 12510.35 75.92 55294.57 88888.00 2007-11-20 03:59:47.500 324 12510.35 75.90 55294.55 88888.00 2007-11-20 03:59:47.625 324 12510.27 75.85 55294.55 88888.00 2007-11-20 03:59:47.750 324 12510.35 75.90 55294.57 88888.00 2007-11-20 03:59:47.875 324 12510.33 75.88 55294.57 88888.00 2007-11-20 03:59:48.000 324 12510.30 75.85 55294.55 88888.00 2007-11-20 03:59:48.125 324 12510.35 75.95 55294.57 88888.00 2007-11-20 03:59:48.250 324 12510.30 75.95 55294.57 88888.00 2007-11-20 03:59:48.375 324 12510.25 75.92 55294.57 88888.00 2007-11-20 03:59:48.500 324 12510.25 75.90 55294.57 88888.00 2007-11-20 03:59:48.625 324 12510.35 75.95 55294.60 88888.00 2007-11-20 03:59:48.750 324 12510.38 75.95 55294.60 88888.00 2007-11-20 03:59:48.875 324 12510.35 76.00 55294.62 88888.00 2007-11-20 03:59:49.000 324 12510.33 75.97 55294.60 88888.00 2007-11-20 03:59:49.125 324 12510.27 75.97 55294.60 88888.00 2007-11-20 03:59:49.250 324 12510.27 75.95 55294.60 88888.00 2007-11-20 03:59:49.375 324 12510.30 75.97 55294.62 88888.00 2007-11-20 03:59:49.500 324 12510.27 76.00 55294.57 88888.00 2007-11-20 03:59:49.625 324 12510.17 75.90 55294.55 88888.00 2007-11-20 03:59:49.750 324 12510.23 75.92 55294.57 88888.00 2007-11-20 03:59:49.875 324 12510.33 75.97 55294.60 88888.00 2007-11-20 03:59:50.000 324 12510.35 76.03 55294.60 88888.00 2007-11-20 03:59:50.125 324 12510.33 76.00 55294.60 88888.00 2007-11-20 03:59:50.250 324 12510.33 75.97 55294.57 88888.00 2007-11-20 03:59:50.375 324 12510.30 76.00 55294.57 88888.00 2007-11-20 03:59:50.500 324 12510.30 76.00 55294.57 88888.00 2007-11-20 03:59:50.625 324 12510.30 75.97 55294.60 88888.00 2007-11-20 03:59:50.750 324 12510.33 75.97 55294.60 88888.00 2007-11-20 03:59:50.875 324 12510.40 76.00 55294.60 88888.00 2007-11-20 03:59:51.000 324 12510.45 76.00 55294.57 88888.00 2007-11-20 03:59:51.125 324 12510.38 75.95 55294.57 88888.00 2007-11-20 03:59:51.250 324 12510.20 75.88 55294.57 88888.00 2007-11-20 03:59:51.375 324 12510.20 75.92 55294.60 88888.00 2007-11-20 03:59:51.500 324 12510.30 75.97 55294.60 88888.00 2007-11-20 03:59:51.625 324 12510.40 75.97 55294.60 88888.00 2007-11-20 03:59:51.750 324 12510.42 75.95 55294.60 88888.00 2007-11-20 03:59:51.875 324 12510.40 75.95 55294.62 88888.00 2007-11-20 03:59:52.000 324 12510.35 75.90 55294.60 88888.00 2007-11-20 03:59:52.125 324 12510.35 75.92 55294.60 88888.00 2007-11-20 03:59:52.250 324 12510.35 75.92 55294.60 88888.00 2007-11-20 03:59:52.375 324 12510.33 75.95 55294.65 88888.00 2007-11-20 03:59:52.500 324 12510.42 76.03 55294.60 88888.00 2007-11-20 03:59:52.625 324 12510.48 75.97 55294.62 88888.00 2007-11-20 03:59:52.750 324 12510.50 75.97 55294.68 88888.00 2007-11-20 03:59:52.875 324 12510.48 75.95 55294.62 88888.00 2007-11-20 03:59:53.000 324 12510.48 75.95 55294.57 88888.00 2007-11-20 03:59:53.125 324 12510.42 75.95 55294.60 88888.00 2007-11-20 03:59:53.250 324 12510.38 75.92 55294.57 88888.00 2007-11-20 03:59:53.375 324 12510.45 75.95 55294.60 88888.00 2007-11-20 03:59:53.500 324 12510.48 76.00 55294.60 88888.00 2007-11-20 03:59:53.625 324 12510.52 76.00 55294.60 88888.00 2007-11-20 03:59:53.750 324 12510.52 75.97 55294.60 88888.00 2007-11-20 03:59:53.875 324 12510.45 76.00 55294.62 88888.00 2007-11-20 03:59:54.000 324 12510.40 76.03 55294.60 88888.00 2007-11-20 03:59:54.125 324 12510.45 76.03 55294.62 88888.00 2007-11-20 03:59:54.250 324 12510.42 76.03 55294.60 88888.00 2007-11-20 03:59:54.375 324 12510.48 76.03 55294.60 88888.00 2007-11-20 03:59:54.500 324 12510.48 76.00 55294.60 88888.00 2007-11-20 03:59:54.625 324 12510.40 76.03 55294.57 88888.00 2007-11-20 03:59:54.750 324 12510.35 75.95 55294.62 88888.00 2007-11-20 03:59:54.875 324 12510.38 76.00 55294.60 88888.00 2007-11-20 03:59:55.000 324 12510.42 76.03 55294.60 88888.00 2007-11-20 03:59:55.125 324 12510.40 76.03 55294.62 88888.00 2007-11-20 03:59:55.250 324 12510.35 76.00 55294.62 88888.00 2007-11-20 03:59:55.375 324 12510.35 76.00 55294.62 88888.00 2007-11-20 03:59:55.500 324 12510.42 76.00 55294.60 88888.00 2007-11-20 03:59:55.625 324 12510.50 76.08 55294.60 88888.00 2007-11-20 03:59:55.750 324 12510.50 76.08 55294.57 88888.00 2007-11-20 03:59:55.875 324 12510.48 76.05 55294.57 88888.00 2007-11-20 03:59:56.000 324 12510.52 76.05 55294.55 88888.00 2007-11-20 03:59:56.125 324 12510.58 76.08 55294.55 88888.00 2007-11-20 03:59:56.250 324 12510.48 76.00 55294.57 88888.00 2007-11-20 03:59:56.375 324 12510.48 75.97 55294.57 88888.00 2007-11-20 03:59:56.500 324 12510.52 76.00 55294.57 88888.00 2007-11-20 03:59:56.625 324 12510.52 76.00 55294.55 88888.00 2007-11-20 03:59:56.750 324 12510.50 76.03 55294.55 88888.00 2007-11-20 03:59:56.875 324 12510.50 76.05 55294.60 88888.00 2007-11-20 03:59:57.000 324 12510.45 76.05 55294.60 88888.00 2007-11-20 03:59:57.125 324 12510.40 76.00 55294.57 88888.00 2007-11-20 03:59:57.250 324 12510.42 75.95 55294.55 88888.00 2007-11-20 03:59:57.375 324 12510.48 76.05 55294.55 88888.00 2007-11-20 03:59:57.500 324 12510.52 76.12 55294.62 88888.00 2007-11-20 03:59:57.625 324 12510.50 76.08 55294.60 88888.00 2007-11-20 03:59:57.750 324 12510.50 76.00 55294.60 88888.00 2007-11-20 03:59:57.875 324 12510.52 76.05 55294.62 88888.00 2007-11-20 03:59:58.000 324 12510.48 76.05 55294.60 88888.00 2007-11-20 03:59:58.125 324 12510.45 76.03 55294.55 88888.00 2007-11-20 03:59:58.250 324 12510.45 75.97 55294.57 88888.00 2007-11-20 03:59:58.375 324 12510.48 75.97 55294.57 88888.00 2007-11-20 03:59:58.500 324 12510.50 76.03 55294.57 88888.00 2007-11-20 03:59:58.625 324 12510.52 76.03 55294.57 88888.00 2007-11-20 03:59:58.750 324 12510.60 76.08 55294.57 88888.00 2007-11-20 03:59:58.875 324 12510.55 76.08 55294.60 88888.00 2007-11-20 03:59:59.000 324 12510.58 76.10 55294.60 88888.00 2007-11-20 03:59:59.125 324 12510.65 76.10 55294.62 88888.00 2007-11-20 03:59:59.250 324 12510.65 76.12 55294.65 88888.00 2007-11-20 03:59:59.375 324 12510.65 76.12 55294.62 88888.00 2007-11-20 03:59:59.500 324 12510.55 76.05 55294.57 88888.00 2007-11-20 03:59:59.625 324 12510.58 76.08 55294.57 88888.00 2007-11-20 03:59:59.750 324 12510.65 76.05 55294.57 88888.00 2007-11-20 03:59:59.875 324 12510.65 76.03 55294.55 88888.00 2007-11-20 04:00:00.000 324 12510.67 76.08 55294.57 88888.00 2007-11-20 04:00:00.125 324 12510.70 76.05 55294.60 88888.00 2007-11-20 04:00:00.250 324 12510.58 76.08 55294.57 88888.00 2007-11-20 04:00:00.375 324 12510.45 76.08 55294.57 88888.00 2007-11-20 04:00:00.500 324 12510.48 76.12 55294.57 88888.00 2007-11-20 04:00:00.625 324 12510.52 76.08 55294.55 88888.00 2007-11-20 04:00:00.750 324 12510.52 76.05 55294.55 88888.00 2007-11-20 04:00:00.875 324 12510.55 76.10 55294.60 88888.00 2007-11-20 04:00:01.000 324 12510.52 76.08 55294.60 88888.00 2007-11-20 04:00:01.125 324 12510.45 76.05 55294.62 88888.00 2007-11-20 04:00:01.250 324 12510.48 76.08 55294.62 88888.00 2007-11-20 04:00:01.375 324 12510.50 76.10 55294.57 88888.00 2007-11-20 04:00:01.500 324 12510.50 76.08 55294.60 88888.00 2007-11-20 04:00:01.625 324 12510.45 76.12 55294.60 88888.00 2007-11-20 04:00:01.750 324 12510.45 76.08 55294.62 88888.00 2007-11-20 04:00:01.875 324 12510.45 76.03 55294.60 88888.00 2007-11-20 04:00:02.000 324 12510.42 76.05 55294.57 88888.00 2007-11-20 04:00:02.125 324 12510.42 76.05 55294.53 88888.00 2007-11-20 04:00:02.250 324 12510.40 76.00 55294.53 88888.00 2007-11-20 04:00:02.375 324 12510.45 75.97 55294.53 88888.00 2007-11-20 04:00:02.500 324 12510.58 76.03 55294.55 88888.00 2007-11-20 04:00:02.625 324 12510.60 76.05 55294.57 88888.00 2007-11-20 04:00:02.750 324 12510.58 76.03 55294.57 88888.00 2007-11-20 04:00:02.875 324 12510.52 76.00 55294.60 88888.00 2007-11-20 04:00:03.000 324 12510.52 76.00 55294.55 88888.00 2007-11-20 04:00:03.125 324 12510.55 76.08 55294.55 88888.00 2007-11-20 04:00:03.250 324 12510.58 76.05 55294.57 88888.00 2007-11-20 04:00:03.375 324 12510.60 76.10 55294.57 88888.00 2007-11-20 04:00:03.500 324 12510.60 76.10 55294.57 88888.00 2007-11-20 04:00:03.625 324 12510.62 76.05 55294.60 88888.00 2007-11-20 04:00:03.750 324 12510.55 76.03 55294.55 88888.00 2007-11-20 04:00:03.875 324 12510.58 76.00 55294.53 88888.00 2007-11-20 04:00:04.000 324 12510.58 76.03 55294.53 88888.00 2007-11-20 04:00:04.125 324 12510.52 76.05 55294.55 88888.00 2007-11-20 04:00:04.250 324 12510.48 76.03 55294.62 88888.00 2007-11-20 04:00:04.375 324 12510.50 76.03 55294.60 88888.00 2007-11-20 04:00:04.500 324 12510.50 76.08 55294.60 88888.00 2007-11-20 04:00:04.625 324 12510.55 76.12 55294.62 88888.00 2007-11-20 04:00:04.750 324 12510.55 76.10 55294.57 88888.00 2007-11-20 04:00:04.875 324 12510.55 76.03 55294.55 88888.00 2007-11-20 04:00:05.000 324 12510.55 76.03 55294.57 88888.00 2007-11-20 04:00:05.125 324 12510.55 76.05 55294.62 88888.00 2007-11-20 04:00:05.250 324 12510.60 76.03 55294.57 88888.00 2007-11-20 04:00:05.375 324 12510.70 76.03 55294.60 88888.00 2007-11-20 04:00:05.500 324 12510.67 76.05 55294.57 88888.00 2007-11-20 04:00:05.625 324 12510.58 76.05 55294.57 88888.00 2007-11-20 04:00:05.750 324 12510.58 76.05 55294.57 88888.00 2007-11-20 04:00:05.875 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:06.000 324 12510.60 76.08 55294.57 88888.00 2007-11-20 04:00:06.125 324 12510.70 76.10 55294.62 88888.00 2007-11-20 04:00:06.250 324 12510.73 76.08 55294.65 88888.00 2007-11-20 04:00:06.375 324 12510.73 76.05 55294.60 88888.00 2007-11-20 04:00:06.500 324 12510.70 76.08 55294.60 88888.00 2007-11-20 04:00:06.625 324 12510.70 76.10 55294.62 88888.00 2007-11-20 04:00:06.750 324 12510.77 76.10 55294.65 88888.00 2007-11-20 04:00:06.875 324 12510.73 76.10 55294.57 88888.00 2007-11-20 04:00:07.000 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:07.125 324 12510.62 76.12 55294.57 88888.00 2007-11-20 04:00:07.250 324 12510.52 76.08 55294.55 88888.00 2007-11-20 04:00:07.375 324 12510.58 76.08 55294.55 88888.00 2007-11-20 04:00:07.500 324 12510.55 76.12 55294.57 88888.00 2007-11-20 04:00:07.625 324 12510.58 76.10 55294.60 88888.00 2007-11-20 04:00:07.750 324 12510.52 76.03 55294.60 88888.00 2007-11-20 04:00:07.875 324 12510.55 76.00 55294.57 88888.00 2007-11-20 04:00:08.000 324 12510.60 76.05 55294.57 88888.00 2007-11-20 04:00:08.125 324 12510.62 76.10 55294.55 88888.00 2007-11-20 04:00:08.250 324 12510.58 76.05 55294.55 88888.00 2007-11-20 04:00:08.375 324 12510.60 76.08 55294.57 88888.00 2007-11-20 04:00:08.500 324 12510.60 76.10 55294.60 88888.00 2007-11-20 04:00:08.625 324 12510.55 76.12 55294.62 88888.00 2007-11-20 04:00:08.750 324 12510.58 76.15 55294.60 88888.00 2007-11-20 04:00:08.875 324 12510.67 76.20 55294.60 88888.00 2007-11-20 04:00:09.000 324 12510.67 76.12 55294.57 88888.00 2007-11-20 04:00:09.125 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:09.250 324 12510.58 76.05 55294.55 88888.00 2007-11-20 04:00:09.375 324 12510.65 76.10 55294.57 88888.00 2007-11-20 04:00:09.500 324 12510.65 76.10 55294.60 88888.00 2007-11-20 04:00:09.625 324 12510.60 76.10 55294.55 88888.00 2007-11-20 04:00:09.750 324 12510.58 76.05 55294.57 88888.00 2007-11-20 04:00:09.875 324 12510.58 76.12 55294.57 88888.00 2007-11-20 04:00:10.000 324 12510.62 76.15 55294.57 88888.00 2007-11-20 04:00:10.125 324 12510.65 76.10 55294.60 88888.00 2007-11-20 04:00:10.250 324 12510.65 76.08 55294.60 88888.00 2007-11-20 04:00:10.375 324 12510.60 76.08 55294.55 88888.00 2007-11-20 04:00:10.500 324 12510.52 76.08 55294.55 88888.00 2007-11-20 04:00:10.625 324 12510.50 76.08 55294.57 88888.00 2007-11-20 04:00:10.750 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:10.875 324 12510.67 76.10 55294.55 88888.00 2007-11-20 04:00:11.000 324 12510.70 76.10 55294.57 88888.00 2007-11-20 04:00:11.125 324 12510.67 76.12 55294.62 88888.00 2007-11-20 04:00:11.250 324 12510.65 76.15 55294.60 88888.00 2007-11-20 04:00:11.375 324 12510.62 76.12 55294.62 88888.00 2007-11-20 04:00:11.500 324 12510.65 76.12 55294.62 88888.00 2007-11-20 04:00:11.625 324 12510.73 76.12 55294.60 88888.00 2007-11-20 04:00:11.750 324 12510.70 76.20 55294.62 88888.00 2007-11-20 04:00:11.875 324 12510.73 76.17 55294.65 88888.00 2007-11-20 04:00:12.000 324 12510.67 76.12 55294.60 88888.00 2007-11-20 04:00:12.125 324 12510.52 76.03 55294.55 88888.00 2007-11-20 04:00:12.250 324 12510.52 76.03 55294.57 88888.00 2007-11-20 04:00:12.375 324 12510.67 76.08 55294.60 88888.00 2007-11-20 04:00:12.500 324 12510.70 76.05 55294.57 88888.00 2007-11-20 04:00:12.625 324 12510.70 76.08 55294.55 88888.00 2007-11-20 04:00:12.750 324 12510.67 76.08 55294.53 88888.00 2007-11-20 04:00:12.875 324 12510.67 76.10 55294.57 88888.00 2007-11-20 04:00:13.000 324 12510.62 76.10 55294.55 88888.00 2007-11-20 04:00:13.125 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:13.250 324 12510.62 76.03 55294.53 88888.00 2007-11-20 04:00:13.375 324 12510.62 76.05 55294.50 88888.00 2007-11-20 04:00:13.500 324 12510.62 76.10 55294.55 88888.00 2007-11-20 04:00:13.625 324 12510.58 76.10 55294.55 88888.00 2007-11-20 04:00:13.750 324 12510.58 76.05 55294.55 88888.00 2007-11-20 04:00:13.875 324 12510.60 76.05 55294.55 88888.00 2007-11-20 04:00:14.000 324 12510.65 76.03 55294.53 88888.00 2007-11-20 04:00:14.125 324 12510.60 76.08 55294.57 88888.00 2007-11-20 04:00:14.250 324 12510.58 76.12 55294.57 88888.00 2007-11-20 04:00:14.375 324 12510.58 76.15 55294.55 88888.00 2007-11-20 04:00:14.500 324 12510.58 76.08 55294.55 88888.00 2007-11-20 04:00:14.625 324 12510.58 76.10 55294.57 88888.00 2007-11-20 04:00:14.750 324 12510.58 76.05 55294.60 88888.00 2007-11-20 04:00:14.875 324 12510.60 76.08 55294.60 88888.00 2007-11-20 04:00:15.000 324 12510.55 76.08 55294.55 88888.00 2007-11-20 04:00:15.125 324 12510.55 76.08 55294.57 88888.00 2007-11-20 04:00:15.250 324 12510.55 76.10 55294.57 88888.00 2007-11-20 04:00:15.375 324 12510.52 76.08 55294.60 88888.00 2007-11-20 04:00:15.500 324 12510.55 76.10 55294.57 88888.00 2007-11-20 04:00:15.625 324 12510.62 76.15 55294.60 88888.00 2007-11-20 04:00:15.750 324 12510.67 76.12 55294.60 88888.00 2007-11-20 04:00:15.875 324 12510.67 76.10 55294.57 88888.00 2007-11-20 04:00:16.000 324 12510.65 76.10 55294.55 88888.00 2007-11-20 04:00:16.125 324 12510.62 76.08 55294.57 88888.00 2007-11-20 04:00:16.250 324 12510.52 76.03 55294.55 88888.00 2007-11-20 04:00:16.375 324 12510.50 76.05 55294.55 88888.00 2007-11-20 04:00:16.500 324 12510.52 76.03 55294.53 88888.00 2007-11-20 04:00:16.625 324 12510.58 76.05 55294.53 88888.00 2007-11-20 04:00:16.750 324 12510.60 76.05 55294.50 88888.00 2007-11-20 04:00:16.875 324 12510.50 76.10 55294.53 88888.00 2007-11-20 04:00:17.000 324 12510.50 76.08 55294.53 88888.00 2007-11-20 04:00:17.125 324 12510.52 76.08 55294.53 88888.00 2007-11-20 04:00:17.250 324 12510.45 76.08 55294.55 88888.00 2007-11-20 04:00:17.375 324 12510.60 76.10 55294.57 88888.00 2007-11-20 04:00:17.500 324 12510.62 76.05 55294.53 88888.00 2007-11-20 04:00:17.625 324 12510.52 76.03 55294.50 88888.00 2007-11-20 04:00:17.750 324 12510.50 76.03 55294.47 88888.00 2007-11-20 04:00:17.875 324 12510.58 76.05 55294.53 88888.00 2007-11-20 04:00:18.000 324 12510.67 76.08 55294.53 88888.00 2007-11-20 04:00:18.125 324 12510.62 76.08 55294.53 88888.00 2007-11-20 04:00:18.250 324 12510.60 76.03 55294.57 88888.00 2007-11-20 04:00:18.375 324 12510.62 76.05 55294.55 88888.00 2007-11-20 04:00:18.500 324 12510.67 76.17 55294.57 88888.00 2007-11-20 04:00:18.625 324 12510.70 76.17 55294.55 88888.00 2007-11-20 04:00:18.750 324 12510.58 76.10 55294.55 88888.00 2007-11-20 04:00:18.875 324 12510.58 76.10 55294.57 88888.00 2007-11-20 04:00:19.000 324 12510.58 76.15 55294.57 88888.00 2007-11-20 04:00:19.125 324 12510.60 76.15 55294.57 88888.00 2007-11-20 04:00:19.250 324 12510.62 76.08 55294.60 88888.00 2007-11-20 04:00:19.375 324 12510.60 76.08 55294.57 88888.00 2007-11-20 04:00:19.500 324 12510.60 76.12 55294.60 88888.00 2007-11-20 04:00:19.625 324 12510.50 76.08 55294.55 88888.00 2007-11-20 04:00:19.750 324 12510.52 76.05 55294.55 88888.00 2007-11-20 04:00:19.875 324 12510.55 76.08 55294.57 88888.00 2007-11-20 04:00:20.000 324 12510.65 76.17 55294.57 88888.00 2007-11-20 04:00:20.125 324 12510.67 76.12 55294.55 88888.00 2007-11-20 04:00:20.250 324 12510.65 76.12 55294.57 88888.00 2007-11-20 04:00:20.375 324 12510.65 76.15 55294.55 88888.00 2007-11-20 04:00:20.500 324 12510.65 76.12 55294.55 88888.00 2007-11-20 04:00:20.625 324 12510.58 76.10 55294.55 88888.00 2007-11-20 04:00:20.750 324 12510.52 76.08 55294.57 88888.00 2007-11-20 04:00:20.875 324 12510.52 76.05 55294.57 88888.00 2007-11-20 04:00:21.000 324 12510.52 76.03 55294.55 88888.00 2007-11-20 04:00:21.125 324 12510.52 76.05 55294.60 88888.00 2007-11-20 04:00:21.250 324 12510.58 76.08 55294.57 88888.00 2007-11-20 04:00:21.375 324 12510.65 76.10 55294.60 88888.00 2007-11-20 04:00:21.500 324 12510.67 76.17 55294.60 88888.00 2007-11-20 04:00:21.625 324 12510.67 76.08 55294.57 88888.00 2007-11-20 04:00:21.750 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:21.875 324 12510.62 76.08 55294.55 88888.00 2007-11-20 04:00:22.000 324 12510.58 76.08 55294.55 88888.00 2007-11-20 04:00:22.125 324 12510.55 76.08 55294.55 88888.00 2007-11-20 04:00:22.250 324 12510.52 76.08 55294.53 88888.00 2007-11-20 04:00:22.375 324 12510.60 76.08 55294.53 88888.00 2007-11-20 04:00:22.500 324 12510.62 76.08 55294.57 88888.00 2007-11-20 04:00:22.625 324 12510.48 76.03 55294.55 88888.00 2007-11-20 04:00:22.750 324 12510.48 76.08 55294.57 88888.00 2007-11-20 04:00:22.875 324 12510.60 76.10 55294.57 88888.00 2007-11-20 04:00:23.000 324 12510.58 76.12 55294.57 88888.00 2007-11-20 04:00:23.125 324 12510.48 76.12 55294.60 88888.00 2007-11-20 04:00:23.250 324 12510.48 76.10 55294.57 88888.00 2007-11-20 04:00:23.375 324 12510.55 76.10 55294.57 88888.00 2007-11-20 04:00:23.500 324 12510.60 76.10 55294.57 88888.00 2007-11-20 04:00:23.625 324 12510.58 76.05 55294.60 88888.00 2007-11-20 04:00:23.750 324 12510.55 76.05 55294.57 88888.00 2007-11-20 04:00:23.875 324 12510.58 76.08 55294.57 88888.00 2007-11-20 04:00:24.000 324 12510.60 76.08 55294.55 88888.00 2007-11-20 04:00:24.125 324 12510.55 76.08 55294.57 88888.00 2007-11-20 04:00:24.250 324 12510.58 76.15 55294.57 88888.00 2007-11-20 04:00:24.375 324 12510.65 76.15 55294.57 88888.00 2007-11-20 04:00:24.500 324 12510.65 76.15 55294.57 88888.00 2007-11-20 04:00:24.625 324 12510.62 76.05 55294.53 88888.00 2007-11-20 04:00:24.750 324 12510.60 76.08 55294.50 88888.00 2007-11-20 04:00:24.875 324 12510.55 76.12 55294.55 88888.00 2007-11-20 04:00:25.000 324 12510.60 76.12 55294.55 88888.00 2007-11-20 04:00:25.125 324 12510.62 76.08 55294.60 88888.00 2007-11-20 04:00:25.250 324 12510.52 76.05 55294.62 88888.00 2007-11-20 04:00:25.375 324 12510.50 76.08 55294.57 88888.00 2007-11-20 04:00:25.500 324 12510.50 76.10 55294.57 88888.00 2007-11-20 04:00:25.625 324 12510.65 76.22 55294.62 88888.00 2007-11-20 04:00:25.750 324 12510.65 76.20 55294.62 88888.00 2007-11-20 04:00:25.875 324 12510.52 76.12 55294.57 88888.00 2007-11-20 04:00:26.000 324 12510.48 76.05 55294.50 88888.00 2007-11-20 04:00:26.125 324 12510.50 76.10 55294.53 88888.00 2007-11-20 04:00:26.250 324 12510.52 76.15 55294.55 88888.00 2007-11-20 04:00:26.375 324 12510.50 76.10 55294.55 88888.00 2007-11-20 04:00:26.500 324 12510.55 76.15 55294.57 88888.00 2007-11-20 04:00:26.625 324 12510.60 76.20 55294.57 88888.00 2007-11-20 04:00:26.750 324 12510.50 76.12 55294.55 88888.00 2007-11-20 04:00:26.875 324 12510.60 76.10 55294.55 88888.00 2007-11-20 04:00:27.000 324 12510.62 76.15 55294.60 88888.00 2007-11-20 04:00:27.125 324 12510.65 76.20 55294.57 88888.00 2007-11-20 04:00:27.250 324 12510.60 76.22 55294.60 88888.00 2007-11-20 04:00:27.375 324 12510.52 76.22 55294.60 88888.00 2007-11-20 04:00:27.500 324 12510.45 76.20 55294.60 88888.00 2007-11-20 04:00:27.625 324 12510.48 76.17 55294.60 88888.00 2007-11-20 04:00:27.750 324 12510.48 76.15 55294.57 88888.00 2007-11-20 04:00:27.875 324 12510.48 76.15 55294.57 88888.00 2007-11-20 04:00:28.000 324 12510.48 76.15 55294.53 88888.00 2007-11-20 04:00:28.125 324 12510.52 76.17 55294.57 88888.00 2007-11-20 04:00:28.250 324 12510.55 76.22 55294.57 88888.00 2007-11-20 04:00:28.375 324 12510.55 76.15 55294.55 88888.00 2007-11-20 04:00:28.500 324 12510.58 76.12 55294.57 88888.00 2007-11-20 04:00:28.625 324 12510.62 76.17 55294.65 88888.00 2007-11-20 04:00:28.750 324 12510.62 76.22 55294.62 88888.00 2007-11-20 04:00:28.875 324 12510.50 76.22 55294.65 88888.00 2007-11-20 04:00:29.000 324 12510.48 76.22 55294.65 88888.00 2007-11-20 04:00:29.125 324 12510.52 76.22 55294.65 88888.00 2007-11-20 04:00:29.250 324 12510.55 76.15 55294.62 88888.00 2007-11-20 04:00:29.375 324 12510.60 76.12 55294.62 88888.00 2007-11-20 04:00:29.500 324 12510.60 76.12 55294.60 88888.00 2007-11-20 04:00:29.625 324 12510.60 76.12 55294.57 88888.00 2007-11-20 04:00:29.750 324 12510.60 76.15 55294.60 88888.00 2007-11-20 04:00:29.875 324 12510.65 76.15 55294.62 88888.00 2007-11-20 04:00:30.000 324 12510.62 76.17 55294.60 88888.00 2007-11-20 04:00:30.125 324 12510.52 76.12 55294.57 88888.00 2007-11-20 04:00:30.250 324 12510.42 76.05 55294.57 88888.00 2007-11-20 04:00:30.375 324 12510.48 76.10 55294.60 88888.00 2007-11-20 04:00:30.500 324 12510.55 76.20 55294.60 88888.00 2007-11-20 04:00:30.625 324 12510.58 76.12 55294.57 88888.00 2007-11-20 04:00:30.750 324 12510.55 76.10 55294.57 88888.00 2007-11-20 04:00:30.875 324 12510.48 76.10 55294.55 88888.00 2007-11-20 04:00:31.000 324 12510.58 76.20 55294.60 88888.00 2007-11-20 04:00:31.125 324 12510.62 76.28 55294.60 88888.00 2007-11-20 04:00:31.250 324 12510.55 76.17 55294.65 88888.00 2007-11-20 04:00:31.375 324 12510.55 76.17 55294.60 88888.00 2007-11-20 04:00:31.500 324 12510.52 76.15 55294.57 88888.00 2007-11-20 04:00:31.625 324 12510.58 76.17 55294.60 88888.00 2007-11-20 04:00:31.750 324 12510.58 76.15 55294.57 88888.00 2007-11-20 04:00:31.875 324 12510.48 76.08 55294.57 88888.00 2007-11-20 04:00:32.000 324 12510.45 76.17 55294.62 88888.00 2007-11-20 04:00:32.125 324 12510.52 76.20 55294.62 88888.00 2007-11-20 04:00:32.250 324 12510.52 76.22 55294.57 88888.00 2007-11-20 04:00:32.375 324 12510.55 76.20 55294.60 88888.00 2007-11-20 04:00:32.500 324 12510.55 76.17 55294.62 88888.00 2007-11-20 04:00:32.625 324 12510.60 76.15 55294.60 88888.00 2007-11-20 04:00:32.750 324 12510.62 76.15 55294.62 88888.00 2007-11-20 04:00:32.875 324 12510.65 76.15 55294.65 88888.00 2007-11-20 04:00:33.000 324 12510.60 76.15 55294.60 88888.00 2007-11-20 04:00:33.125 324 12510.48 76.12 55294.60 88888.00 2007-11-20 04:00:33.250 324 12510.52 76.15 55294.62 88888.00 2007-11-20 04:00:33.375 324 12510.60 76.17 55294.62 88888.00 2007-11-20 04:00:33.500 324 12510.55 76.08 55294.57 88888.00 2007-11-20 04:00:33.625 324 12510.52 76.08 55294.60 88888.00 2007-11-20 04:00:33.750 324 12510.52 76.10 55294.62 88888.00 2007-11-20 04:00:33.875 324 12510.52 76.15 55294.62 88888.00 2007-11-20 04:00:34.000 324 12510.55 76.10 55294.60 88888.00 2007-11-20 04:00:34.125 324 12510.55 76.12 55294.60 88888.00 2007-11-20 04:00:34.250 324 12510.52 76.17 55294.65 88888.00 2007-11-20 04:00:34.375 324 12510.55 76.15 55294.60 88888.00 2007-11-20 04:00:34.500 324 12510.40 76.05 55294.57 88888.00 2007-11-20 04:00:34.625 324 12510.42 76.05 55294.60 88888.00 2007-11-20 04:00:34.750 324 12510.55 76.08 55294.60 88888.00 2007-11-20 04:00:34.875 324 12510.52 76.12 55294.62 88888.00 2007-11-20 04:00:35.000 324 12510.52 76.17 55294.62 88888.00 2007-11-20 04:00:35.125 324 12510.50 76.17 55294.68 88888.00 2007-11-20 04:00:35.250 324 12510.60 76.20 55294.68 88888.00 2007-11-20 04:00:35.375 324 12510.62 76.20 55294.65 88888.00 2007-11-20 04:00:35.500 324 12510.60 76.17 55294.62 88888.00 2007-11-20 04:00:35.625 324 12510.55 76.15 55294.60 88888.00 2007-11-20 04:00:35.750 324 12510.55 76.12 55294.60 88888.00 2007-11-20 04:00:35.875 324 12510.45 76.05 55294.57 88888.00 2007-11-20 04:00:36.000 324 12510.38 76.03 55294.57 88888.00 2007-11-20 04:00:36.125 324 12510.38 76.05 55294.60 88888.00 2007-11-20 04:00:36.250 324 12510.45 76.12 55294.60 88888.00 2007-11-20 04:00:36.375 324 12510.50 76.15 55294.62 88888.00 2007-11-20 04:00:36.500 324 12510.60 76.12 55294.65 88888.00 2007-11-20 04:00:36.625 324 12510.60 76.10 55294.65 88888.00 2007-11-20 04:00:36.750 324 12510.55 76.15 55294.62 88888.00 2007-11-20 04:00:36.875 324 12510.62 76.17 55294.62 88888.00 2007-11-20 04:00:37.000 324 12510.65 76.15 55294.60 88888.00 2007-11-20 04:00:37.125 324 12510.60 76.12 55294.60 88888.00 2007-11-20 04:00:37.250 324 12510.52 76.10 55294.57 88888.00 2007-11-20 04:00:37.375 324 12510.55 76.15 55294.62 88888.00 2007-11-20 04:00:37.500 324 12510.58 76.15 55294.62 88888.00 2007-11-20 04:00:37.625 324 12510.52 76.15 55294.57 88888.00 2007-11-20 04:00:37.750 324 12510.48 76.08 55294.55 88888.00 2007-11-20 04:00:37.875 324 12510.58 76.08 55294.60 88888.00 2007-11-20 04:00:38.000 324 12510.58 76.15 55294.60 88888.00 2007-11-20 04:00:38.125 324 12510.55 76.20 55294.62 88888.00 2007-11-20 04:00:38.250 324 12510.48 76.15 55294.62 88888.00 2007-11-20 04:00:38.375 324 12510.50 76.15 55294.62 88888.00 2007-11-20 04:00:38.500 324 12510.58 76.10 55294.62 88888.00 2007-11-20 04:00:38.625 324 12510.62 76.15 55294.62 88888.00 2007-11-20 04:00:38.750 324 12510.65 76.17 55294.60 88888.00 2007-11-20 04:00:38.875 324 12510.60 76.20 55294.65 88888.00 2007-11-20 04:00:39.000 324 12510.58 76.15 55294.65 88888.00 2007-11-20 04:00:39.125 324 12510.58 76.10 55294.65 88888.00 2007-11-20 04:00:39.250 324 12510.70 76.15 55294.68 88888.00 2007-11-20 04:00:39.375 324 12510.80 76.22 55294.70 88888.00 2007-11-20 04:00:39.500 324 12510.70 76.25 55294.68 88888.00 2007-11-20 04:00:39.625 324 12510.58 76.17 55294.65 88888.00 2007-11-20 04:00:39.750 324 12510.55 76.10 55294.68 88888.00 2007-11-20 04:00:39.875 324 12510.58 76.12 55294.65 88888.00 2007-11-20 04:00:40.000 324 12510.60 76.08 55294.62 88888.00 2007-11-20 04:00:40.125 324 12510.62 76.10 55294.62 88888.00 2007-11-20 04:00:40.250 324 12510.60 76.10 55294.65 88888.00 2007-11-20 04:00:40.375 324 12510.55 76.08 55294.60 88888.00 2007-11-20 04:00:40.500 324 12510.50 75.97 55294.57 88888.00 2007-11-20 04:00:40.625 324 12510.50 75.95 55294.60 88888.00 2007-11-20 04:00:40.750 324 12510.52 76.05 55294.60 88888.00 2007-11-20 04:00:40.875 324 12510.60 76.12 55294.60 88888.00 2007-11-20 04:00:41.000 324 12510.70 76.20 55294.68 88888.00 2007-11-20 04:00:41.125 324 12510.67 76.17 55294.72 88888.00 2007-11-20 04:00:41.250 324 12510.58 76.12 55294.68 88888.00 2007-11-20 04:00:41.375 324 12510.60 76.10 55294.65 88888.00 2007-11-20 04:00:41.500 324 12510.67 76.15 55294.65 88888.00 2007-11-20 04:00:41.625 324 12510.62 76.12 55294.65 88888.00 2007-11-20 04:00:41.750 324 12510.60 76.10 55294.65 88888.00 2007-11-20 04:00:41.875 324 12510.62 76.10 55294.65 88888.00 2007-11-20 04:00:42.000 324 12510.60 76.12 55294.62 88888.00 2007-11-20 04:00:42.125 324 12510.65 76.10 55294.68 88888.00 2007-11-20 04:00:42.250 324 12510.70 76.20 55294.72 88888.00 2007-11-20 04:00:42.375 324 12510.75 76.25 55294.75 88888.00 2007-11-20 04:00:42.500 324 12510.62 76.10 55294.70 88888.00 2007-11-20 04:00:42.625 324 12510.55 76.05 55294.65 88888.00 2007-11-20 04:00:42.750 324 12510.60 76.12 55294.65 88888.00 2007-11-20 04:00:42.875 324 12510.58 76.15 55294.65 88888.00 2007-11-20 04:00:43.000 324 12510.55 76.15 55294.68 88888.00 2007-11-20 04:00:43.125 324 12510.48 76.15 55294.65 88888.00 2007-11-20 04:00:43.250 324 12510.48 76.12 55294.68 88888.00 2007-11-20 04:00:43.375 324 12510.58 76.12 55294.65 88888.00 2007-11-20 04:00:43.500 324 12510.55 76.10 55294.70 88888.00 2007-11-20 04:00:43.625 324 12510.60 76.15 55294.75 88888.00 2007-11-20 04:00:43.750 324 12510.60 76.22 55294.70 88888.00 2007-11-20 04:00:43.875 324 12510.52 76.15 55294.70 88888.00 2007-11-20 04:00:44.000 324 12510.52 76.08 55294.70 88888.00 2007-11-20 04:00:44.125 324 12510.55 76.10 55294.72 88888.00 2007-11-20 04:00:44.250 324 12510.50 76.15 55294.72 88888.00 2007-11-20 04:00:44.375 324 12510.50 76.17 55294.70 88888.00 2007-11-20 04:00:44.500 324 12510.50 76.12 55294.68 88888.00 2007-11-20 04:00:44.625 324 12510.48 76.10 55294.68 88888.00 2007-11-20 04:00:44.750 324 12510.52 76.10 55294.72 88888.00 2007-11-20 04:00:44.875 324 12510.50 76.12 55294.68 88888.00 2007-11-20 04:00:45.000 324 12510.50 76.15 55294.68 88888.00 2007-11-20 04:00:45.125 324 12510.55 76.20 55294.70 88888.00 2007-11-20 04:00:45.250 324 12510.58 76.12 55294.70 88888.00 2007-11-20 04:00:45.375 324 12510.58 76.10 55294.68 88888.00 2007-11-20 04:00:45.500 324 12510.50 76.08 55294.68 88888.00 2007-11-20 04:00:45.625 324 12510.45 76.10 55294.65 88888.00 2007-11-20 04:00:45.750 324 12510.52 76.05 55294.65 88888.00 2007-11-20 04:00:45.875 324 12510.58 76.08 55294.68 88888.00 2007-11-20 04:00:46.000 324 12510.58 76.20 55294.70 88888.00 2007-11-20 04:00:46.125 324 12510.62 76.22 55294.68 88888.00 2007-11-20 04:00:46.250 324 12510.58 76.15 55294.68 88888.00 2007-11-20 04:00:46.375 324 12510.58 76.15 55294.70 88888.00 2007-11-20 04:00:46.500 324 12510.55 76.12 55294.72 88888.00 2007-11-20 04:00:46.625 324 12510.45 76.08 55294.68 88888.00 2007-11-20 04:00:46.750 324 12510.48 76.10 55294.68 88888.00 2007-11-20 04:00:46.875 324 12510.45 76.08 55294.68 88888.00 2007-11-20 04:00:47.000 324 12510.50 76.10 55294.65 88888.00 2007-11-20 04:00:47.125 324 12510.58 76.15 55294.65 88888.00 2007-11-20 04:00:47.250 324 12510.60 76.17 55294.65 88888.00 2007-11-20 04:00:47.375 324 12510.65 76.17 55294.70 88888.00 2007-11-20 04:00:47.500 324 12510.67 76.15 55294.68 88888.00 2007-11-20 04:00:47.625 324 12510.65 76.12 55294.68 88888.00 2007-11-20 04:00:47.750 324 12510.58 76.15 55294.68 88888.00 2007-11-20 04:00:47.875 324 12510.55 76.12 55294.70 88888.00 2007-11-20 04:00:48.000 324 12510.50 76.08 55294.68 88888.00 2007-11-20 04:00:48.125 324 12510.48 76.10 55294.65 88888.00 2007-11-20 04:00:48.250 324 12510.50 76.12 55294.70 88888.00 2007-11-20 04:00:48.375 324 12510.52 76.15 55294.70 88888.00 2007-11-20 04:00:48.500 324 12510.50 76.12 55294.70 88888.00 2007-11-20 04:00:48.625 324 12510.52 76.10 55294.68 88888.00 2007-11-20 04:00:48.750 324 12510.50 76.08 55294.68 88888.00 2007-11-20 04:00:48.875 324 12510.48 76.12 55294.68 88888.00 2007-11-20 04:00:49.000 324 12510.42 76.12 55294.68 88888.00 2007-11-20 04:00:49.125 324 12510.45 76.17 55294.70 88888.00 2007-11-20 04:00:49.250 324 12510.42 76.17 55294.68 88888.00 2007-11-20 04:00:49.375 324 12510.40 76.15 55294.65 88888.00 2007-11-20 04:00:49.500 324 12510.35 76.08 55294.65 88888.00 2007-11-20 04:00:49.625 324 12510.35 76.05 55294.65 88888.00 2007-11-20 04:00:49.750 324 12510.40 76.05 55294.70 88888.00 2007-11-20 04:00:49.875 324 12510.42 76.12 55294.70 88888.00 2007-11-20 04:00:50.000 324 12510.40 76.08 55294.68 88888.00 2007-11-20 04:00:50.125 324 12510.45 76.15 55294.72 88888.00 2007-11-20 04:00:50.250 324 12510.48 76.12 55294.72 88888.00 2007-11-20 04:00:50.375 324 12510.45 76.10 55294.72 88888.00 2007-11-20 04:00:50.500 324 12510.42 76.12 55294.72 88888.00 2007-11-20 04:00:50.625 324 12510.40 76.12 55294.68 88888.00 2007-11-20 04:00:50.750 324 12510.42 76.03 55294.68 88888.00 2007-11-20 04:00:50.875 324 12510.38 76.00 55294.65 88888.00 2007-11-20 04:00:51.000 324 12510.40 76.05 55294.70 88888.00 2007-11-20 04:00:51.125 324 12510.42 76.15 55294.75 88888.00 2007-11-20 04:00:51.250 324 12510.48 76.15 55294.75 88888.00 2007-11-20 04:00:51.375 324 12510.40 76.12 55294.72 88888.00 2007-11-20 04:00:51.500 324 12510.45 76.20 55294.72 88888.00 2007-11-20 04:00:51.625 324 12510.45 76.20 55294.72 88888.00 2007-11-20 04:00:51.750 324 12510.42 76.15 55294.72 88888.00 2007-11-20 04:00:51.875 324 12510.42 76.15 55294.75 88888.00 2007-11-20 04:00:52.000 324 12510.40 76.12 55294.75 88888.00 2007-11-20 04:00:52.125 324 12510.33 76.08 55294.72 88888.00 2007-11-20 04:00:52.250 324 12510.35 76.10 55294.72 88888.00 2007-11-20 04:00:52.375 324 12510.35 76.10 55294.75 88888.00 2007-11-20 04:00:52.500 324 12510.30 76.10 55294.72 88888.00 2007-11-20 04:00:52.625 324 12510.35 76.15 55294.78 88888.00 2007-11-20 04:00:52.750 324 12510.40 76.17 55294.78 88888.00 2007-11-20 04:00:52.875 324 12510.40 76.12 55294.78 88888.00 2007-11-20 04:00:53.000 324 12510.40 76.10 55294.80 88888.00 2007-11-20 04:00:53.125 324 12510.42 76.15 55294.78 88888.00 2007-11-20 04:00:53.250 324 12510.35 76.08 55294.75 88888.00 2007-11-20 04:00:53.375 324 12510.35 76.00 55294.72 88888.00 2007-11-20 04:00:53.500 324 12510.35 76.03 55294.72 88888.00 2007-11-20 04:00:53.625 324 12510.40 76.08 55294.72 88888.00 2007-11-20 04:00:53.750 324 12510.40 76.12 55294.72 88888.00 2007-11-20 04:00:53.875 324 12510.35 76.05 55294.68 88888.00 2007-11-20 04:00:54.000 324 12510.35 76.10 55294.68 88888.00 2007-11-20 04:00:54.125 324 12510.40 76.15 55294.72 88888.00 2007-11-20 04:00:54.250 324 12510.40 76.08 55294.70 88888.00 2007-11-20 04:00:54.375 324 12510.40 76.10 55294.70 88888.00 2007-11-20 04:00:54.500 324 12510.40 76.17 55294.75 88888.00 2007-11-20 04:00:54.625 324 12510.38 76.12 55294.72 88888.00 2007-11-20 04:00:54.750 324 12510.38 76.08 55294.68 88888.00 2007-11-20 04:00:54.875 324 12510.35 76.10 55294.70 88888.00 2007-11-20 04:00:55.000 324 12510.33 76.10 55294.75 88888.00 2007-11-20 04:00:55.125 324 12510.35 76.15 55294.75 88888.00 2007-11-20 04:00:55.250 324 12510.33 76.10 55294.70 88888.00 2007-11-20 04:00:55.375 324 12510.35 76.12 55294.75 88888.00 2007-11-20 04:00:55.500 324 12510.38 76.15 55294.78 88888.00 2007-11-20 04:00:55.625 324 12510.38 76.17 55294.75 88888.00 2007-11-20 04:00:55.750 324 12510.38 76.10 55294.72 88888.00 2007-11-20 04:00:55.875 324 12510.40 76.08 55294.72 88888.00 2007-11-20 04:00:56.000 324 12510.45 76.12 55294.72 88888.00 2007-11-20 04:00:56.125 324 12510.50 76.15 55294.78 88888.00 2007-11-20 04:00:56.250 324 12510.50 76.22 55294.80 88888.00 2007-11-20 04:00:56.375 324 12510.50 76.17 55294.80 88888.00 2007-11-20 04:00:56.500 324 12510.40 76.08 55294.75 88888.00 2007-11-20 04:00:56.625 324 12510.33 76.05 55294.72 88888.00 2007-11-20 04:00:56.750 324 12510.30 76.05 55294.75 88888.00 2007-11-20 04:00:56.875 324 12510.38 76.08 55294.78 88888.00 2007-11-20 04:00:57.000 324 12510.38 76.17 55294.78 88888.00 2007-11-20 04:00:57.125 324 12510.38 76.17 55294.78 88888.00 2007-11-20 04:00:57.250 324 12510.38 76.17 55294.85 88888.00 2007-11-20 04:00:57.375 324 12510.40 76.15 55294.80 88888.00 2007-11-20 04:00:57.500 324 12510.33 76.10 55294.75 88888.00 2007-11-20 04:00:57.625 324 12510.40 76.15 55294.80 88888.00 2007-11-20 04:00:57.750 324 12510.38 76.12 55294.78 88888.00 2007-11-20 04:00:57.875 324 12510.38 76.08 55294.80 88888.00 2007-11-20 04:00:58.000 324 12510.35 76.10 55294.78 88888.00 2007-11-20 04:00:58.125 324 12510.35 76.10 55294.78 88888.00 2007-11-20 04:00:58.250 324 12510.35 76.10 55294.78 88888.00 2007-11-20 04:00:58.375 324 12510.30 76.03 55294.70 88888.00 2007-11-20 04:00:58.500 324 12510.30 76.10 55294.72 88888.00 2007-11-20 04:00:58.625 324 12510.38 76.20 55294.80 88888.00 2007-11-20 04:00:58.750 324 12510.38 76.25 55294.82 88888.00 2007-11-20 04:00:58.875 324 12510.30 76.20 55294.78 88888.00 2007-11-20 04:00:59.000 324 12510.35 76.17 55294.80 88888.00 2007-11-20 04:00:59.125 324 12510.42 76.20 55294.80 88888.00 2007-11-20 04:00:59.250 324 12510.35 76.17 55294.80 88888.00 2007-11-20 04:00:59.375 324 12510.38 76.15 55294.80 88888.00 2007-11-20 04:00:59.500 324 12510.40 76.20 55294.82 88888.00 2007-11-20 04:00:59.625 324 12510.35 76.17 55294.82 88888.00 2007-11-20 04:00:59.750 324 12510.27 76.12 55294.80 88888.00 2007-11-20 04:00:59.875 324 12510.30 76.15 55294.80 88888.00 2007-11-20 04:01:00.000 324 12510.30 76.17 55294.78 88888.00 2007-11-20 04:01:00.125 324 12510.35 76.15 55294.78 88888.00 2007-11-20 04:01:00.250 324 12510.40 76.10 55294.80 88888.00 2007-11-20 04:01:00.375 324 12510.42 76.05 55294.80 88888.00 2007-11-20 04:01:00.500 324 12510.40 76.08 55294.82 88888.00 2007-11-20 04:01:00.625 324 12510.40 76.17 55294.82 88888.00 2007-11-20 04:01:00.750 324 12510.45 76.25 55294.82 88888.00 2007-11-20 04:01:00.875 324 12510.38 76.15 55294.80 88888.00 2007-11-20 04:01:01.000 324 12510.33 76.12 55294.80 88888.00 2007-11-20 04:01:01.125 324 12510.40 76.17 55294.85 88888.00 2007-11-20 04:01:01.250 324 12510.38 76.10 55294.82 88888.00 2007-11-20 04:01:01.375 324 12510.38 76.08 55294.80 88888.00 2007-11-20 04:01:01.500 324 12510.38 76.10 55294.80 88888.00 2007-11-20 04:01:01.625 324 12510.27 76.10 55294.78 88888.00 2007-11-20 04:01:01.750 324 12510.27 76.12 55294.78 88888.00 2007-11-20 04:01:01.875 324 12510.35 76.15 55294.82 88888.00 2007-11-20 04:01:02.000 324 12510.33 76.15 55294.80 88888.00 2007-11-20 04:01:02.125 324 12510.27 76.12 55294.78 88888.00 2007-11-20 04:01:02.250 324 12510.25 76.08 55294.80 88888.00 2007-11-20 04:01:02.375 324 12510.33 76.12 55294.80 88888.00 2007-11-20 04:01:02.500 324 12510.35 76.17 55294.82 88888.00 2007-11-20 04:01:02.625 324 12510.33 76.15 55294.82 88888.00 2007-11-20 04:01:02.750 324 12510.35 76.20 55294.82 88888.00 2007-11-20 04:01:02.875 324 12510.42 76.20 55294.82 88888.00 2007-11-20 04:01:03.000 324 12510.40 76.22 55294.80 88888.00 2007-11-20 04:01:03.125 324 12510.38 76.17 55294.80 88888.00 2007-11-20 04:01:03.250 324 12510.35 76.10 55294.80 88888.00 2007-11-20 04:01:03.375 324 12510.40 76.10 55294.80 88888.00 2007-11-20 04:01:03.500 324 12510.40 76.10 55294.80 88888.00 2007-11-20 04:01:03.625 324 12510.38 76.08 55294.80 88888.00 2007-11-20 04:01:03.750 324 12510.38 76.12 55294.82 88888.00 2007-11-20 04:01:03.875 324 12510.40 76.12 55294.85 88888.00 2007-11-20 04:01:04.000 324 12510.38 76.10 55294.80 88888.00 2007-11-20 04:01:04.125 324 12510.30 76.08 55294.78 88888.00 2007-11-20 04:01:04.250 324 12510.25 76.08 55294.78 88888.00 2007-11-20 04:01:04.375 324 12510.33 76.10 55294.80 88888.00 2007-11-20 04:01:04.500 324 12510.30 76.08 55294.75 88888.00 2007-11-20 04:01:04.625 324 12510.23 76.08 55294.75 88888.00 2007-11-20 04:01:04.750 324 12510.30 76.08 55294.78 88888.00 2007-11-20 04:01:04.875 324 12510.33 76.08 55294.75 88888.00 2007-11-20 04:01:05.000 324 12510.33 76.08 55294.75 88888.00 2007-11-20 04:01:05.125 324 12510.35 76.08 55294.80 88888.00 2007-11-20 04:01:05.250 324 12510.38 76.05 55294.80 88888.00 2007-11-20 04:01:05.375 324 12510.35 76.05 55294.80 88888.00 2007-11-20 04:01:05.500 324 12510.33 76.05 55294.82 88888.00 2007-11-20 04:01:05.625 324 12510.30 76.12 55294.85 88888.00 2007-11-20 04:01:05.750 324 12510.33 76.10 55294.82 88888.00 2007-11-20 04:01:05.875 324 12510.27 76.05 55294.80 88888.00 2007-11-20 04:01:06.000 324 12510.33 76.05 55294.80 88888.00 2007-11-20 04:01:06.125 324 12510.35 76.03 55294.80 88888.00 2007-11-20 04:01:06.250 324 12510.30 76.05 55294.78 88888.00 2007-11-20 04:01:06.375 324 12510.38 76.17 55294.82 88888.00 2007-11-20 04:01:06.500 324 12510.42 76.15 55294.82 88888.00 2007-11-20 04:01:06.625 324 12510.42 76.12 55294.80 88888.00 2007-11-20 04:01:06.750 324 12510.33 76.08 55294.80 88888.00 2007-11-20 04:01:06.875 324 12510.35 76.05 55294.80 88888.00 2007-11-20 04:01:07.000 324 12510.42 76.10 55294.80 88888.00 2007-11-20 04:01:07.125 324 12510.42 76.12 55294.85 88888.00 2007-11-20 04:01:07.250 324 12510.35 76.10 55294.85 88888.00 2007-11-20 04:01:07.375 324 12510.35 76.10 55294.80 88888.00 2007-11-20 04:01:07.500 324 12510.30 76.03 55294.80 88888.00 2007-11-20 04:01:07.625 324 12510.30 76.03 55294.78 88888.00 2007-11-20 04:01:07.750 324 12510.38 76.17 55294.82 88888.00 2007-11-20 04:01:07.875 324 12510.38 76.15 55294.80 88888.00 2007-11-20 04:01:08.000 324 12510.40 76.20 55294.82 88888.00 2007-11-20 04:01:08.125 324 12510.38 76.22 55294.85 88888.00 2007-11-20 04:01:08.250 324 12510.33 76.15 55294.80 88888.00 2007-11-20 04:01:08.375 324 12510.25 76.10 55294.75 88888.00 2007-11-20 04:01:08.500 324 12510.23 76.08 55294.75 88888.00 2007-11-20 04:01:08.625 324 12510.27 76.00 55294.78 88888.00 2007-11-20 04:01:08.750 324 12510.25 76.00 55294.78 88888.00 2007-11-20 04:01:08.875 324 12510.23 76.08 55294.80 88888.00 2007-11-20 04:01:09.000 324 12510.38 76.17 55294.85 88888.00 2007-11-20 04:01:09.125 324 12510.38 76.12 55294.80 88888.00 2007-11-20 04:01:09.250 324 12510.30 76.03 55294.80 88888.00 2007-11-20 04:01:09.375 324 12510.33 76.15 55294.85 88888.00 2007-11-20 04:01:09.500 324 12510.33 76.15 55294.82 88888.00 2007-11-20 04:01:09.625 324 12510.33 76.10 55294.78 88888.00 2007-11-20 04:01:09.750 324 12510.33 76.10 55294.82 88888.00 2007-11-20 04:01:09.875 324 12510.35 76.12 55294.85 88888.00 2007-11-20 04:01:10.000 324 12510.38 76.15 55294.82 88888.00 2007-11-20 04:01:10.125 324 12510.33 76.15 55294.82 88888.00 2007-11-20 04:01:10.250 324 12510.33 76.15 55294.90 88888.00 2007-11-20 04:01:10.375 324 12510.38 76.17 55294.88 88888.00 2007-11-20 04:01:10.500 324 12510.33 76.12 55294.85 88888.00 2007-11-20 04:01:10.625 324 12510.27 76.10 55294.85 88888.00 2007-11-20 04:01:10.750 324 12510.30 76.12 55294.88 88888.00 2007-11-20 04:01:10.875 324 12510.33 76.12 55294.88 88888.00 2007-11-20 04:01:11.000 324 12510.30 76.12 55294.85 88888.00 2007-11-20 04:01:11.125 324 12510.20 76.17 55294.85 88888.00 2007-11-20 04:01:11.250 324 12510.12 76.03 55294.82 88888.00 2007-11-20 04:01:11.375 324 12510.17 76.05 55294.80 88888.00 2007-11-20 04:01:11.500 324 12510.20 76.12 55294.88 88888.00 2007-11-20 04:01:11.625 324 12510.25 76.08 55294.88 88888.00 2007-11-20 04:01:11.750 324 12510.30 76.05 55294.85 88888.00 2007-11-20 04:01:11.875 324 12510.35 76.12 55294.88 88888.00 2007-11-20 04:01:12.000 324 12510.30 76.17 55294.88 88888.00 2007-11-20 04:01:12.125 324 12510.27 76.12 55294.88 88888.00 2007-11-20 04:01:12.250 324 12510.33 76.08 55294.90 88888.00 2007-11-20 04:01:12.375 324 12510.35 76.05 55294.88 88888.00 2007-11-20 04:01:12.500 324 12510.30 76.05 55294.88 88888.00 2007-11-20 04:01:12.625 324 12510.25 76.10 55294.88 88888.00 2007-11-20 04:01:12.750 324 12510.20 76.12 55294.88 88888.00 2007-11-20 04:01:12.875 324 12510.15 76.08 55294.85 88888.00 2007-11-20 04:01:13.000 324 12510.17 76.05 55294.82 88888.00 2007-11-20 04:01:13.125 324 12510.27 76.08 55294.82 88888.00 2007-11-20 04:01:13.250 324 12510.30 76.10 55294.88 88888.00 2007-11-20 04:01:13.375 324 12510.33 76.12 55294.85 88888.00 2007-11-20 04:01:13.500 324 12510.38 76.12 55294.82 88888.00 2007-11-20 04:01:13.625 324 12510.38 76.05 55294.80 88888.00 2007-11-20 04:01:13.750 324 12510.30 76.05 55294.82 88888.00 2007-11-20 04:01:13.875 324 12510.25 76.08 55294.80 88888.00 2007-11-20 04:01:14.000 324 12510.27 76.10 55294.80 88888.00 2007-11-20 04:01:14.125 324 12510.35 76.12 55294.82 88888.00 2007-11-20 04:01:14.250 324 12510.27 76.12 55294.85 88888.00 2007-11-20 04:01:14.375 324 12510.27 76.15 55294.82 88888.00 2007-11-20 04:01:14.500 324 12510.15 76.10 55294.82 88888.00 2007-11-20 04:01:14.625 324 12510.17 76.12 55294.82 88888.00 2007-11-20 04:01:14.750 324 12510.20 76.12 55294.82 88888.00 2007-11-20 04:01:14.875 324 12510.23 76.12 55294.80 88888.00 2007-11-20 04:01:15.000 324 12510.30 76.15 55294.80 88888.00 2007-11-20 04:01:15.125 324 12510.27 76.08 55294.80 88888.00 2007-11-20 04:01:15.250 324 12510.27 76.08 55294.80 88888.00 2007-11-20 04:01:15.375 324 12510.35 76.17 55294.88 88888.00 2007-11-20 04:01:15.500 324 12510.38 76.22 55294.90 88888.00 2007-11-20 04:01:15.625 324 12510.33 76.20 55294.85 88888.00 2007-11-20 04:01:15.750 324 12510.35 76.17 55294.82 88888.00 2007-11-20 04:01:15.875 324 12510.35 76.20 55294.88 88888.00 2007-11-20 04:01:16.000 324 12510.27 76.10 55294.85 88888.00 2007-11-20 04:01:16.125 324 12510.27 76.08 55294.85 88888.00 2007-11-20 04:01:16.250 324 12510.38 76.10 55294.85 88888.00 2007-11-20 04:01:16.375 324 12510.38 76.08 55294.82 88888.00 2007-11-20 04:01:16.500 324 12510.38 76.12 55294.82 88888.00 2007-11-20 04:01:16.625 324 12510.30 76.12 55294.85 88888.00 2007-11-20 04:01:16.750 324 12510.30 76.12 55294.88 88888.00 2007-11-20 04:01:16.875 324 12510.30 76.12 55294.88 88888.00 2007-11-20 04:01:17.000 324 12510.25 76.08 55294.82 88888.00 2007-11-20 04:01:17.125 324 12510.25 76.08 55294.85 88888.00 2007-11-20 04:01:17.250 324 12510.23 76.08 55294.88 88888.00 2007-11-20 04:01:17.375 324 12510.27 76.10 55294.88 88888.00 2007-11-20 04:01:17.500 324 12510.27 76.12 55294.90 88888.00 2007-11-20 04:01:17.625 324 12510.23 76.10 55294.85 88888.00 2007-11-20 04:01:17.750 324 12510.17 76.08 55294.85 88888.00 2007-11-20 04:01:17.875 324 12510.27 76.15 55294.90 88888.00 2007-11-20 04:01:18.000 324 12510.27 76.12 55294.85 88888.00 2007-11-20 04:01:18.125 324 12510.25 76.08 55294.85 88888.00 2007-11-20 04:01:18.250 324 12510.33 76.08 55294.90 88888.00 2007-11-20 04:01:18.375 324 12510.35 76.05 55294.90 88888.00 2007-11-20 04:01:18.500 324 12510.33 76.05 55294.85 88888.00 2007-11-20 04:01:18.625 324 12510.27 76.08 55294.85 88888.00 2007-11-20 04:01:18.750 324 12510.30 76.08 55294.85 88888.00 2007-11-20 04:01:18.875 324 12510.30 76.03 55294.82 88888.00 2007-11-20 04:01:19.000 324 12510.30 76.08 55294.85 88888.00 2007-11-20 04:01:19.125 324 12510.27 76.15 55294.88 88888.00 2007-11-20 04:01:19.250 324 12510.12 76.12 55294.88 88888.00 2007-11-20 04:01:19.375 324 12510.15 76.12 55294.88 88888.00 2007-11-20 04:01:19.500 324 12510.15 76.15 55294.90 88888.00 2007-11-20 04:01:19.625 324 12510.20 76.12 55294.90 88888.00 2007-11-20 04:01:19.750 324 12510.20 76.10 55294.88 88888.00 2007-11-20 04:01:19.875 324 12510.12 76.15 55294.88 88888.00 2007-11-20 04:01:20.000 324 12510.15 76.15 55294.90 88888.00 2007-11-20 04:01:20.125 324 12510.20 76.12 55294.88 88888.00 2007-11-20 04:01:20.250 324 12510.23 76.12 55294.88 88888.00 2007-11-20 04:01:20.375 324 12510.27 76.10 55294.85 88888.00 2007-11-20 04:01:20.500 324 12510.25 76.05 55294.82 88888.00 2007-11-20 04:01:20.625 324 12510.23 76.08 55294.82 88888.00 2007-11-20 04:01:20.750 324 12510.17 76.03 55294.82 88888.00 2007-11-20 04:01:20.875 324 12510.12 76.08 55294.82 88888.00 2007-11-20 04:01:21.000 324 12510.15 76.12 55294.78 88888.00 2007-11-20 04:01:21.125 324 12510.12 76.05 55294.78 88888.00 2007-11-20 04:01:21.250 324 12510.15 76.05 55294.80 88888.00 2007-11-20 04:01:21.375 324 12510.15 76.08 55294.82 88888.00 2007-11-20 04:01:21.500 324 12510.20 76.10 55294.85 88888.00 2007-11-20 04:01:21.625 324 12510.27 76.08 55294.82 88888.00 2007-11-20 04:01:21.750 324 12510.27 76.05 55294.85 88888.00 2007-11-20 04:01:21.875 324 12510.17 76.05 55294.80 88888.00 2007-11-20 04:01:22.000 324 12510.15 76.10 55294.82 88888.00 2007-11-20 04:01:22.125 324 12510.25 76.10 55294.85 88888.00 2007-11-20 04:01:22.250 324 12510.20 76.08 55294.88 88888.00 2007-11-20 04:01:22.375 324 12510.20 76.05 55294.88 88888.00 2007-11-20 04:01:22.500 324 12510.20 76.08 55294.90 88888.00 2007-11-20 04:01:22.625 324 12510.17 76.05 55294.85 88888.00 2007-11-20 04:01:22.750 324 12510.12 76.03 55294.82 88888.00 2007-11-20 04:01:22.875 324 12510.20 76.05 55294.82 88888.00 2007-11-20 04:01:23.000 324 12510.20 76.05 55294.82 88888.00 2007-11-20 04:01:23.125 324 12510.15 76.03 55294.82 88888.00 2007-11-20 04:01:23.250 324 12510.17 76.05 55294.88 88888.00 2007-11-20 04:01:23.375 324 12510.25 76.05 55294.85 88888.00 2007-11-20 04:01:23.500 324 12510.20 76.05 55294.85 88888.00 2007-11-20 04:01:23.625 324 12510.20 76.08 55294.88 88888.00 2007-11-20 04:01:23.750 324 12510.23 76.12 55294.88 88888.00 2007-11-20 04:01:23.875 324 12510.25 76.10 55294.88 88888.00 2007-11-20 04:01:24.000 324 12510.23 76.05 55294.85 88888.00 2007-11-20 04:01:24.125 324 12510.33 76.08 55294.88 88888.00 2007-11-20 04:01:24.250 324 12510.38 76.08 55294.88 88888.00 2007-11-20 04:01:24.375 324 12510.35 76.03 55294.85 88888.00 2007-11-20 04:01:24.500 324 12510.25 76.00 55294.80 88888.00 2007-11-20 04:01:24.625 324 12510.15 76.03 55294.85 88888.00 2007-11-20 04:01:24.750 324 12510.25 76.05 55294.85 88888.00 2007-11-20 04:01:24.875 324 12510.25 76.03 55294.82 88888.00 2007-11-20 04:01:25.000 324 12510.25 76.03 55294.82 88888.00 2007-11-20 04:01:25.125 324 12510.25 76.05 55294.85 88888.00 2007-11-20 04:01:25.250 324 12510.20 76.03 55294.85 88888.00 2007-11-20 04:01:25.375 324 12510.20 76.05 55294.82 88888.00 2007-11-20 04:01:25.500 324 12510.17 76.00 55294.78 88888.00 2007-11-20 04:01:25.625 324 12510.10 76.03 55294.82 88888.00 2007-11-20 04:01:25.750 324 12510.15 76.08 55294.88 88888.00 2007-11-20 04:01:25.875 324 12510.20 76.05 55294.85 88888.00 2007-11-20 04:01:26.000 324 12510.17 76.00 55294.82 88888.00 2007-11-20 04:01:26.125 324 12510.17 75.97 55294.82 88888.00 2007-11-20 04:01:26.250 324 12510.17 76.05 55294.93 88888.00 2007-11-20 04:01:26.375 324 12510.15 76.10 55294.93 88888.00 2007-11-20 04:01:26.500 324 12510.12 76.10 55294.90 88888.00 2007-11-20 04:01:26.625 324 12510.15 76.08 55294.88 88888.00 2007-11-20 04:01:26.750 324 12510.12 76.00 55294.85 88888.00 2007-11-20 04:01:26.875 324 12510.15 76.03 55294.85 88888.00 2007-11-20 04:01:27.000 324 12510.12 76.03 55294.82 88888.00 2007-11-20 04:01:27.125 324 12510.20 76.08 55294.88 88888.00 2007-11-20 04:01:27.250 324 12510.25 76.03 55294.88 88888.00 2007-11-20 04:01:27.375 324 12510.27 76.03 55294.85 88888.00 2007-11-20 04:01:27.500 324 12510.17 76.00 55294.82 88888.00 2007-11-20 04:01:27.625 324 12510.17 76.03 55294.85 88888.00 2007-11-20 04:01:27.750 324 12510.23 76.12 55294.88 88888.00 2007-11-20 04:01:27.875 324 12510.25 76.12 55294.90 88888.00 2007-11-20 04:01:28.000 324 12510.15 76.05 55294.85 88888.00 2007-11-20 04:01:28.125 324 12510.15 76.03 55294.85 88888.00 2007-11-20 04:01:28.250 324 12510.17 76.05 55294.88 88888.00 2007-11-20 04:01:28.375 324 12510.17 76.05 55294.88 88888.00 2007-11-20 04:01:28.500 324 12510.12 76.00 55294.85 88888.00 2007-11-20 04:01:28.625 324 12510.12 75.97 55294.85 88888.00 2007-11-20 04:01:28.750 324 12510.17 76.00 55294.82 88888.00 2007-11-20 04:01:28.875 324 12510.17 76.05 55294.88 88888.00 2007-11-20 04:01:29.000 324 12510.20 76.03 55294.90 88888.00 2007-11-20 04:01:29.125 324 12510.15 76.00 55294.88 88888.00 2007-11-20 04:01:29.250 324 12510.15 76.00 55294.85 88888.00 2007-11-20 04:01:29.375 324 12510.17 76.05 55294.88 88888.00 2007-11-20 04:01:29.500 324 12510.12 76.03 55294.88 88888.00 2007-11-20 04:01:29.625 324 12510.12 75.97 55294.88 88888.00 2007-11-20 04:01:29.750 324 12510.17 75.95 55294.88 88888.00 2007-11-20 04:01:29.875 324 12510.15 76.00 55294.88 88888.00 2007-11-20 04:01:30.000 324 12510.10 76.03 55294.85 88888.00 2007-11-20 04:01:30.125 324 12510.10 75.95 55294.85 88888.00 2007-11-20 04:01:30.250 324 12510.12 75.92 55294.85 88888.00 2007-11-20 04:01:30.375 324 12510.12 75.97 55294.88 88888.00 2007-11-20 04:01:30.500 324 12510.08 75.97 55294.82 88888.00 2007-11-20 04:01:30.625 324 12510.08 75.95 55294.85 88888.00 2007-11-20 04:01:30.750 324 12510.10 76.00 55294.88 88888.00 2007-11-20 04:01:30.875 324 12510.10 75.97 55294.82 88888.00 2007-11-20 04:01:31.000 324 12510.10 75.97 55294.85 88888.00 2007-11-20 04:01:31.125 324 12510.10 76.03 55294.90 88888.00 2007-11-20 04:01:31.250 324 12510.08 76.00 55294.90 88888.00 2007-11-20 04:01:31.375 324 12510.02 75.95 55294.82 88888.00 2007-11-20 04:01:31.500 324 12510.08 75.92 55294.80 88888.00 2007-11-20 04:01:31.625 324 12510.12 76.00 55294.90 88888.00 2007-11-20 04:01:31.750 324 12510.17 76.00 55294.90 88888.00 2007-11-20 04:01:31.875 324 12510.15 76.00 55294.90 88888.00 2007-11-20 04:01:32.000 324 12510.15 76.03 55294.93 88888.00 2007-11-20 04:01:32.125 324 12510.12 76.00 55294.90 88888.00 2007-11-20 04:01:32.250 324 12510.08 75.97 55294.88 88888.00 2007-11-20 04:01:32.375 324 12510.12 75.92 55294.85 88888.00 2007-11-20 04:01:32.500 324 12510.15 76.00 55294.90 88888.00 2007-11-20 04:01:32.625 324 12510.15 76.05 55294.88 88888.00 2007-11-20 04:01:32.750 324 12510.05 76.00 55294.88 88888.00 2007-11-20 04:01:32.875 324 12510.08 75.92 55294.85 88888.00 2007-11-20 04:01:33.000 324 12510.05 75.95 55294.82 88888.00 2007-11-20 04:01:33.125 324 12510.10 76.00 55294.88 88888.00 2007-11-20 04:01:33.250 324 12510.00 75.92 55294.80 88888.00 2007-11-20 04:01:33.375 324 12509.98 75.88 55294.78 88888.00 2007-11-20 04:01:33.500 324 12510.02 75.90 55294.80 88888.00 2007-11-20 04:01:33.625 324 12510.05 75.92 55294.80 88888.00 2007-11-20 04:01:33.750 324 12510.05 75.95 55294.80 88888.00 2007-11-20 04:01:33.875 324 12510.08 75.97 55294.82 88888.00 2007-11-20 04:01:34.000 324 12510.08 75.95 55294.82 88888.00 2007-11-20 04:01:34.125 324 12510.08 75.95 55294.82 88888.00 2007-11-20 04:01:34.250 324 12510.08 75.97 55294.82 88888.00 2007-11-20 04:01:34.375 324 12510.10 75.95 55294.82 88888.00 2007-11-20 04:01:34.500 324 12510.00 75.92 55294.85 88888.00 2007-11-20 04:01:34.625 324 12509.98 75.90 55294.82 88888.00 2007-11-20 04:01:34.750 324 12510.02 75.92 55294.88 88888.00 2007-11-20 04:01:34.875 324 12510.00 75.95 55294.88 88888.00 2007-11-20 04:01:35.000 324 12510.05 75.95 55294.85 88888.00 2007-11-20 04:01:35.125 324 12510.15 75.95 55294.85 88888.00 2007-11-20 04:01:35.250 324 12510.17 75.90 55294.85 88888.00 2007-11-20 04:01:35.375 324 12510.15 75.95 55294.82 88888.00 2007-11-20 04:01:35.500 324 12510.08 75.95 55294.82 88888.00 2007-11-20 04:01:35.625 324 12510.12 75.92 55294.85 88888.00 2007-11-20 04:01:35.750 324 12510.12 75.95 55294.88 88888.00 2007-11-20 04:01:35.875 324 12510.17 75.95 55294.82 88888.00 2007-11-20 04:01:36.000 324 12510.12 75.92 55294.82 88888.00 2007-11-20 04:01:36.125 324 12510.15 75.92 55294.85 88888.00 2007-11-20 04:01:36.250 324 12510.12 75.88 55294.82 88888.00 2007-11-20 04:01:36.375 324 12510.08 75.88 55294.80 88888.00 2007-11-20 04:01:36.500 324 12510.05 75.88 55294.82 88888.00 2007-11-20 04:01:36.625 324 12510.10 75.88 55294.82 88888.00 2007-11-20 04:01:36.750 324 12510.08 75.90 55294.85 88888.00 2007-11-20 04:01:36.875 324 12510.08 75.90 55294.85 88888.00 2007-11-20 04:01:37.000 324 12510.00 75.83 55294.82 88888.00 2007-11-20 04:01:37.125 324 12510.02 75.83 55294.80 88888.00 2007-11-20 04:01:37.250 324 12510.00 75.85 55294.82 88888.00 2007-11-20 04:01:37.375 324 12509.95 75.85 55294.85 88888.00 2007-11-20 04:01:37.500 324 12509.95 75.90 55294.88 88888.00 2007-11-20 04:01:37.625 324 12510.05 75.92 55294.90 88888.00 2007-11-20 04:01:37.750 324 12510.10 75.90 55294.88 88888.00 2007-11-20 04:01:37.875 324 12510.02 75.88 55294.85 88888.00 2007-11-20 04:01:38.000 324 12510.02 75.83 55294.82 88888.00 2007-11-20 04:01:38.125 324 12510.10 75.88 55294.88 88888.00 2007-11-20 04:01:38.250 324 12510.10 75.90 55294.88 88888.00 2007-11-20 04:01:38.375 324 12510.12 75.88 55294.85 88888.00 2007-11-20 04:01:38.500 324 12510.05 75.85 55294.85 88888.00 2007-11-20 04:01:38.625 324 12510.00 75.78 55294.85 88888.00 2007-11-20 04:01:38.750 324 12510.02 75.80 55294.82 88888.00 2007-11-20 04:01:38.875 324 12510.08 75.85 55294.88 88888.00 2007-11-20 04:01:39.000 324 12510.08 75.88 55294.88 88888.00 2007-11-20 04:01:39.125 324 12510.10 75.83 55294.82 88888.00 2007-11-20 04:01:39.250 324 12510.12 75.83 55294.88 88888.00 2007-11-20 04:01:39.375 324 12510.15 75.83 55294.82 88888.00 2007-11-20 04:01:39.500 324 12510.15 75.83 55294.85 88888.00 2007-11-20 04:01:39.625 324 12510.15 75.85 55294.88 88888.00 2007-11-20 04:01:39.750 324 12510.25 75.85 55294.90 88888.00 2007-11-20 04:01:39.875 324 12510.20 75.80 55294.88 88888.00 2007-11-20 04:01:40.000 324 12510.17 75.83 55294.85 88888.00 2007-11-20 04:01:40.125 324 12510.20 75.88 55294.88 88888.00 2007-11-20 04:01:40.250 324 12510.12 75.85 55294.85 88888.00 2007-11-20 04:01:40.375 324 12510.15 75.85 55294.88 88888.00 2007-11-20 04:01:40.500 324 12510.15 75.80 55294.85 88888.00 2007-11-20 04:01:40.625 324 12510.10 75.83 55294.88 88888.00 2007-11-20 04:01:40.750 324 12510.10 75.88 55294.90 88888.00 2007-11-20 04:01:40.875 324 12510.15 75.88 55294.90 88888.00 2007-11-20 04:01:41.000 324 12510.20 75.88 55294.93 88888.00 2007-11-20 04:01:41.125 324 12510.17 75.85 55294.93 88888.00 2007-11-20 04:01:41.250 324 12510.08 75.83 55294.93 88888.00 2007-11-20 04:01:41.375 324 12510.08 75.85 55294.93 88888.00 2007-11-20 04:01:41.500 324 12510.08 75.83 55294.93 88888.00 2007-11-20 04:01:41.625 324 12510.05 75.80 55294.85 88888.00 2007-11-20 04:01:41.750 324 12510.00 75.78 55294.85 88888.00 2007-11-20 04:01:41.875 324 12510.02 75.83 55294.90 88888.00 2007-11-20 04:01:42.000 324 12510.00 75.80 55294.90 88888.00 2007-11-20 04:01:42.125 324 12510.08 75.88 55294.90 88888.00 2007-11-20 04:01:42.250 324 12510.12 75.85 55294.88 88888.00 2007-11-20 04:01:42.375 324 12510.17 75.83 55294.88 88888.00 2007-11-20 04:01:42.500 324 12510.15 75.88 55294.88 88888.00 2007-11-20 04:01:42.625 324 12510.12 75.83 55294.88 88888.00 2007-11-20 04:01:42.750 324 12510.15 75.83 55294.88 88888.00 2007-11-20 04:01:42.875 324 12510.20 75.83 55294.88 88888.00 2007-11-20 04:01:43.000 324 12510.12 75.80 55294.85 88888.00 2007-11-20 04:01:43.125 324 12510.12 75.72 55294.85 88888.00 2007-11-20 04:01:43.250 324 12510.12 75.72 55294.85 88888.00 2007-11-20 04:01:43.375 324 12510.08 75.75 55294.85 88888.00 2007-11-20 04:01:43.500 324 12510.05 75.78 55294.85 88888.00 2007-11-20 04:01:43.625 324 12510.15 75.80 55294.88 88888.00 2007-11-20 04:01:43.750 324 12510.17 75.88 55294.90 88888.00 2007-11-20 04:01:43.875 324 12510.12 75.90 55294.93 88888.00 2007-11-20 04:01:44.000 324 12510.02 75.75 55294.85 88888.00 2007-11-20 04:01:44.125 324 12510.00 75.70 55294.85 88888.00 2007-11-20 04:01:44.250 324 12510.02 75.72 55294.85 88888.00 2007-11-20 04:01:44.375 324 12510.08 75.72 55294.85 88888.00 2007-11-20 04:01:44.500 324 12510.05 75.75 55294.88 88888.00 2007-11-20 04:01:44.625 324 12510.12 75.70 55294.88 88888.00 2007-11-20 04:01:44.750 324 12510.10 75.70 55294.88 88888.00 2007-11-20 04:01:44.875 324 12510.05 75.75 55294.88 88888.00 2007-11-20 04:01:45.000 324 12510.00 75.70 55294.82 88888.00 2007-11-20 04:01:45.125 324 12509.98 75.60 55294.85 88888.00 2007-11-20 04:01:45.250 324 12510.10 75.62 55294.85 88888.00 2007-11-20 04:01:45.375 324 12510.17 75.70 55294.85 88888.00 2007-11-20 04:01:45.500 324 12510.08 75.67 55294.85 88888.00 2007-11-20 04:01:45.625 324 12510.05 75.67 55294.88 88888.00 2007-11-20 04:01:45.750 324 12510.02 75.67 55294.90 88888.00 2007-11-20 04:01:45.875 324 12510.10 75.72 55294.88 88888.00 2007-11-20 04:01:46.000 324 12510.12 75.70 55294.90 88888.00 2007-11-20 04:01:46.125 324 12510.15 75.78 55294.93 88888.00 2007-11-20 04:01:46.250 324 12510.17 75.72 55294.90 88888.00 2007-11-20 04:01:46.375 324 12510.15 75.72 55294.90 88888.00 2007-11-20 04:01:46.500 324 12510.12 75.70 55294.85 88888.00 2007-11-20 04:01:46.625 324 12510.00 75.65 55294.85 88888.00 2007-11-20 04:01:46.750 324 12509.98 75.67 55294.82 88888.00 2007-11-20 04:01:46.875 324 12510.00 75.60 55294.80 88888.00 2007-11-20 04:01:47.000 324 12510.10 75.62 55294.85 88888.00 2007-11-20 04:01:47.125 324 12510.17 75.67 55294.88 88888.00 2007-11-20 04:01:47.250 324 12510.10 75.67 55294.93 88888.00 2007-11-20 04:01:47.375 324 12510.10 75.70 55294.88 88888.00 2007-11-20 04:01:47.500 324 12510.12 75.72 55294.88 88888.00 2007-11-20 04:01:47.625 324 12510.12 75.72 55294.88 88888.00 2007-11-20 04:01:47.750 324 12510.00 75.65 55294.82 88888.00 2007-11-20 04:01:47.875 324 12509.95 75.62 55294.85 88888.00 2007-11-20 04:01:48.000 324 12509.98 75.58 55294.82 88888.00 2007-11-20 04:01:48.125 324 12510.02 75.58 55294.88 88888.00 2007-11-20 04:01:48.250 324 12510.12 75.65 55294.90 88888.00 2007-11-20 04:01:48.375 324 12510.15 75.62 55294.90 88888.00 2007-11-20 04:01:48.500 324 12510.08 75.62 55294.85 88888.00 2007-11-20 04:01:48.625 324 12510.10 75.60 55294.85 88888.00 2007-11-20 04:01:48.750 324 12510.15 75.62 55294.85 88888.00 2007-11-20 04:01:48.875 324 12510.12 75.58 55294.80 88888.00 2007-11-20 04:01:49.000 324 12510.05 75.60 55294.82 88888.00 2007-11-20 04:01:49.125 324 12510.15 75.65 55294.88 88888.00 2007-11-20 04:01:49.250 324 12510.15 75.65 55294.88 88888.00 2007-11-20 04:01:49.375 324 12510.12 75.65 55294.90 88888.00 2007-11-20 04:01:49.500 324 12510.08 75.62 55294.88 88888.00 2007-11-20 04:01:49.625 324 12510.05 75.62 55294.85 88888.00 2007-11-20 04:01:49.750 324 12510.10 75.60 55294.82 88888.00 2007-11-20 04:01:49.875 324 12510.08 75.60 55294.85 88888.00 2007-11-20 04:01:50.000 324 12510.17 75.62 55294.85 88888.00 2007-11-20 04:01:50.125 324 12510.20 75.62 55294.88 88888.00 2007-11-20 04:01:50.250 324 12510.15 75.60 55294.88 88888.00 2007-11-20 04:01:50.375 324 12510.15 75.55 55294.82 88888.00 2007-11-20 04:01:50.500 324 12510.15 75.55 55294.82 88888.00 2007-11-20 04:01:50.625 324 12510.17 75.50 55294.82 88888.00 2007-11-20 04:01:50.750 324 12510.23 75.50 55294.85 88888.00 2007-11-20 04:01:50.875 324 12510.17 75.50 55294.85 88888.00 2007-11-20 04:01:51.000 324 12510.10 75.55 55294.88 88888.00 2007-11-20 04:01:51.125 324 12510.12 75.55 55294.88 88888.00 2007-11-20 04:01:51.250 324 12510.05 75.50 55294.85 88888.00 2007-11-20 04:01:51.375 324 12510.12 75.55 55294.82 88888.00 2007-11-20 04:01:51.500 324 12510.20 75.55 55294.82 88888.00 2007-11-20 04:01:51.625 324 12510.17 75.53 55294.85 88888.00 2007-11-20 04:01:51.750 324 12510.17 75.53 55294.88 88888.00 2007-11-20 04:01:51.875 324 12510.17 75.60 55294.88 88888.00 2007-11-20 04:01:52.000 324 12510.20 75.62 55294.85 88888.00 2007-11-20 04:01:52.125 324 12510.23 75.55 55294.85 88888.00 2007-11-20 04:01:52.250 324 12510.20 75.53 55294.85 88888.00 2007-11-20 04:01:52.375 324 12510.20 75.58 55294.85 88888.00 2007-11-20 04:01:52.500 324 12510.15 75.53 55294.88 88888.00 2007-11-20 04:01:52.625 324 12510.12 75.50 55294.85 88888.00 2007-11-20 04:01:52.750 324 12510.15 75.53 55294.85 88888.00 2007-11-20 04:01:52.875 324 12510.12 75.53 55294.80 88888.00 2007-11-20 04:01:53.000 324 12510.12 75.53 55294.78 88888.00 2007-11-20 04:01:53.125 324 12510.10 75.47 55294.80 88888.00 2007-11-20 04:01:53.250 324 12510.15 75.50 55294.82 88888.00 2007-11-20 04:01:53.375 324 12510.20 75.60 55294.88 88888.00 2007-11-20 04:01:53.500 324 12510.27 75.58 55294.88 88888.00 2007-11-20 04:01:53.625 324 12510.23 75.58 55294.85 88888.00 2007-11-20 04:01:53.750 324 12510.05 75.47 55294.80 88888.00 2007-11-20 04:01:53.875 324 12510.00 75.45 55294.82 88888.00 2007-11-20 04:01:54.000 324 12510.08 75.47 55294.85 88888.00 2007-11-20 04:01:54.125 324 12510.20 75.53 55294.85 88888.00 2007-11-20 04:01:54.250 324 12510.15 75.50 55294.82 88888.00 2007-11-20 04:01:54.375 324 12510.20 75.53 55294.85 88888.00 2007-11-20 04:01:54.500 324 12510.12 75.45 55294.82 88888.00 2007-11-20 04:01:54.625 324 12510.12 75.40 55294.82 88888.00 2007-11-20 04:01:54.750 324 12510.20 75.45 55294.85 88888.00 2007-11-20 04:01:54.875 324 12510.23 75.53 55294.88 88888.00 2007-11-20 04:01:55.000 324 12510.20 75.50 55294.85 88888.00 2007-11-20 04:01:55.125 324 12510.15 75.47 55294.85 88888.00 2007-11-20 04:01:55.250 324 12510.10 75.45 55294.80 88888.00 2007-11-20 04:01:55.375 324 12510.12 75.50 55294.82 88888.00 2007-11-20 04:01:55.500 324 12510.10 75.47 55294.85 88888.00 2007-11-20 04:01:55.625 324 12510.10 75.45 55294.85 88888.00 2007-11-20 04:01:55.750 324 12510.10 75.45 55294.82 88888.00 2007-11-20 04:01:55.875 324 12510.05 75.42 55294.82 88888.00 2007-11-20 04:01:56.000 324 12510.02 75.45 55294.82 88888.00 2007-11-20 04:01:56.125 324 12510.10 75.47 55294.85 88888.00 2007-11-20 04:01:56.250 324 12510.12 75.47 55294.88 88888.00 2007-11-20 04:01:56.375 324 12510.15 75.47 55294.85 88888.00 2007-11-20 04:01:56.500 324 12510.17 75.42 55294.80 88888.00 2007-11-20 04:01:56.625 324 12510.12 75.47 55294.85 88888.00 2007-11-20 04:01:56.750 324 12510.10 75.45 55294.82 88888.00 2007-11-20 04:01:56.875 324 12510.17 75.47 55294.82 88888.00 2007-11-20 04:01:57.000 324 12510.25 75.47 55294.88 88888.00 2007-11-20 04:01:57.125 324 12510.23 75.42 55294.88 88888.00 2007-11-20 04:01:57.250 324 12510.17 75.42 55294.82 88888.00 2007-11-20 04:01:57.375 324 12510.17 75.40 55294.78 88888.00 2007-11-20 04:01:57.500 324 12510.17 75.42 55294.82 88888.00 2007-11-20 04:01:57.625 324 12510.20 75.45 55294.85 88888.00 2007-11-20 04:01:57.750 324 12510.15 75.38 55294.85 88888.00 2007-11-20 04:01:57.875 324 12510.15 75.40 55294.85 88888.00 2007-11-20 04:01:58.000 324 12510.17 75.45 55294.82 88888.00 2007-11-20 04:01:58.125 324 12510.20 75.45 55294.82 88888.00 2007-11-20 04:01:58.250 324 12510.15 75.42 55294.88 88888.00 2007-11-20 04:01:58.375 324 12510.20 75.47 55294.88 88888.00 2007-11-20 04:01:58.500 324 12510.25 75.45 55294.88 88888.00 2007-11-20 04:01:58.625 324 12510.25 75.42 55294.85 88888.00 2007-11-20 04:01:58.750 324 12510.30 75.45 55294.88 88888.00 2007-11-20 04:01:58.875 324 12510.20 75.42 55294.82 88888.00 2007-11-20 04:01:59.000 324 12510.20 75.45 55294.85 88888.00 2007-11-20 04:01:59.125 324 12510.17 75.42 55294.88 88888.00 2007-11-20 04:01:59.250 324 12510.12 75.42 55294.88 88888.00 2007-11-20 04:01:59.375 324 12510.20 75.47 55294.82 88888.00 2007-11-20 04:01:59.500 324 12510.17 75.42 55294.85 88888.00 2007-11-20 04:01:59.625 324 12510.17 75.40 55294.85 88888.00 2007-11-20 04:01:59.750 324 12510.10 75.33 55294.78 88888.00 2007-11-20 04:01:59.875 324 12510.02 75.28 55294.80 88888.00 2007-11-20 04:02:00.000 324 12510.05 75.38 55294.82 88888.00 2007-11-20 04:02:00.125 324 12510.15 75.38 55294.85 88888.00 2007-11-20 04:02:00.250 324 12510.15 75.33 55294.90 88888.00 2007-11-20 04:02:00.375 324 12510.17 75.35 55294.90 88888.00 2007-11-20 04:02:00.500 324 12510.20 75.33 55294.88 88888.00 2007-11-20 04:02:00.625 324 12510.12 75.30 55294.82 88888.00 2007-11-20 04:02:00.750 324 12510.15 75.30 55294.78 88888.00 2007-11-20 04:02:00.875 324 12510.12 75.30 55294.78 88888.00 2007-11-20 04:02:01.000 324 12510.23 75.35 55294.85 88888.00 2007-11-20 04:02:01.125 324 12510.25 75.33 55294.85 88888.00 2007-11-20 04:02:01.250 324 12510.15 75.28 55294.82 88888.00 2007-11-20 04:02:01.375 324 12510.15 75.33 55294.82 88888.00 2007-11-20 04:02:01.500 324 12510.23 75.33 55294.82 88888.00 2007-11-20 04:02:01.625 324 12510.17 75.28 55294.80 88888.00 2007-11-20 04:02:01.750 324 12510.15 75.28 55294.80 88888.00 2007-11-20 04:02:01.875 324 12510.25 75.38 55294.85 88888.00 2007-11-20 04:02:02.000 324 12510.30 75.40 55294.82 88888.00 2007-11-20 04:02:02.125 324 12510.25 75.33 55294.80 88888.00 2007-11-20 04:02:02.250 324 12510.17 75.25 55294.80 88888.00 2007-11-20 04:02:02.375 324 12510.10 75.22 55294.78 88888.00 2007-11-20 04:02:02.500 324 12510.10 75.28 55294.80 88888.00 2007-11-20 04:02:02.625 324 12510.10 75.25 55294.80 88888.00 2007-11-20 04:02:02.750 324 12510.17 75.22 55294.78 88888.00 2007-11-20 04:02:02.875 324 12510.20 75.22 55294.78 88888.00 2007-11-20 04:02:03.000 324 12510.20 75.28 55294.78 88888.00 2007-11-20 04:02:03.125 324 12510.20 75.28 55294.75 88888.00 2007-11-20 04:02:03.250 324 12510.20 75.28 55294.80 88888.00 2007-11-20 04:02:03.375 324 12510.17 75.28 55294.78 88888.00 2007-11-20 04:02:03.500 324 12510.12 75.25 55294.80 88888.00 2007-11-20 04:02:03.625 324 12510.17 75.30 55294.80 88888.00 2007-11-20 04:02:03.750 324 12510.23 75.33 55294.82 88888.00 2007-11-20 04:02:03.875 324 12510.27 75.33 55294.85 88888.00 2007-11-20 04:02:04.000 324 12510.17 75.30 55294.78 88888.00 2007-11-20 04:02:04.125 324 12510.12 75.25 55294.78 88888.00 2007-11-20 04:02:04.250 324 12510.15 75.30 55294.80 88888.00 2007-11-20 04:02:04.375 324 12510.12 75.30 55294.80 88888.00 2007-11-20 04:02:04.500 324 12510.15 75.33 55294.78 88888.00 2007-11-20 04:02:04.625 324 12510.15 75.30 55294.78 88888.00 2007-11-20 04:02:04.750 324 12510.20 75.28 55294.72 88888.00 2007-11-20 04:02:04.875 324 12510.23 75.25 55294.75 88888.00 2007-11-20 04:02:05.000 324 12510.15 75.22 55294.78 88888.00 2007-11-20 04:02:05.125 324 12510.15 75.22 55294.75 88888.00 2007-11-20 04:02:05.250 324 12510.17 75.28 55294.80 88888.00 2007-11-20 04:02:05.375 324 12510.25 75.33 55294.80 88888.00 2007-11-20 04:02:05.500 324 12510.30 75.33 55294.82 88888.00 2007-11-20 04:02:05.625 324 12510.20 75.25 55294.80 88888.00 2007-11-20 04:02:05.750 324 12510.23 75.25 55294.82 88888.00 2007-11-20 04:02:05.875 324 12510.27 75.28 55294.85 88888.00 2007-11-20 04:02:06.000 324 12510.23 75.33 55294.82 88888.00 2007-11-20 04:02:06.125 324 12510.23 75.33 55294.85 88888.00 2007-11-20 04:02:06.250 324 12510.20 75.28 55294.82 88888.00 2007-11-20 04:02:06.375 324 12510.12 75.17 55294.80 88888.00 2007-11-20 04:02:06.500 324 12510.05 75.10 55294.78 88888.00 2007-11-20 04:02:06.625 324 12510.05 75.20 55294.78 88888.00 2007-11-20 04:02:06.750 324 12510.10 75.20 55294.78 88888.00 2007-11-20 04:02:06.875 324 12510.12 75.20 55294.80 88888.00 2007-11-20 04:02:07.000 324 12510.17 75.22 55294.82 88888.00 2007-11-20 04:02:07.125 324 12510.20 75.25 55294.82 88888.00 2007-11-20 04:02:07.250 324 12510.23 75.28 55294.85 88888.00 2007-11-20 04:02:07.375 324 12510.23 75.22 55294.80 88888.00 2007-11-20 04:02:07.500 324 12510.17 75.22 55294.78 88888.00 2007-11-20 04:02:07.625 324 12510.12 75.25 55294.78 88888.00 2007-11-20 04:02:07.750 324 12510.12 75.25 55294.80 88888.00 2007-11-20 04:02:07.875 324 12510.10 75.22 55294.80 88888.00 2007-11-20 04:02:08.000 324 12510.02 75.20 55294.75 88888.00 2007-11-20 04:02:08.125 324 12510.05 75.20 55294.78 88888.00 2007-11-20 04:02:08.250 324 12510.08 75.25 55294.82 88888.00 2007-11-20 04:02:08.375 324 12510.15 75.25 55294.82 88888.00 2007-11-20 04:02:08.500 324 12510.17 75.20 55294.80 88888.00 2007-11-20 04:02:08.625 324 12510.27 75.28 55294.80 88888.00 2007-11-20 04:02:08.750 324 12510.25 75.25 55294.80 88888.00 2007-11-20 04:02:08.875 324 12510.15 75.20 55294.75 88888.00 2007-11-20 04:02:09.000 324 12510.17 75.20 55294.78 88888.00 2007-11-20 04:02:09.125 324 12510.17 75.17 55294.82 88888.00 2007-11-20 04:02:09.250 324 12510.12 75.15 55294.75 88888.00 2007-11-20 04:02:09.375 324 12510.17 75.15 55294.72 88888.00 2007-11-20 04:02:09.500 324 12510.20 75.12 55294.70 88888.00 2007-11-20 04:02:09.625 324 12510.23 75.12 55294.70 88888.00 2007-11-20 04:02:09.750 324 12510.27 75.15 55294.72 88888.00 2007-11-20 04:02:09.875 324 12510.23 75.17 55294.75 88888.00 2007-11-20 04:02:10.000 324 12510.23 75.22 55294.78 88888.00 2007-11-20 04:02:10.125 324 12510.17 75.17 55294.75 88888.00 2007-11-20 04:02:10.250 324 12510.02 75.05 55294.72 88888.00 2007-11-20 04:02:10.375 324 12510.08 75.05 55294.75 88888.00 2007-11-20 04:02:10.500 324 12510.08 75.10 55294.75 88888.00 2007-11-20 04:02:10.625 324 12510.10 75.15 55294.78 88888.00 2007-11-20 04:02:10.750 324 12510.10 75.15 55294.78 88888.00 2007-11-20 04:02:10.875 324 12510.12 75.17 55294.78 88888.00 2007-11-20 04:02:11.000 324 12510.12 75.20 55294.75 88888.00 2007-11-20 04:02:11.125 324 12510.12 75.15 55294.78 88888.00 2007-11-20 04:02:11.250 324 12510.17 75.15 55294.80 88888.00 2007-11-20 04:02:11.375 324 12510.17 75.20 55294.80 88888.00 2007-11-20 04:02:11.500 324 12510.12 75.22 55294.78 88888.00 2007-11-20 04:02:11.625 324 12510.05 75.17 55294.75 88888.00 2007-11-20 04:02:11.750 324 12510.08 75.10 55294.75 88888.00 2007-11-20 04:02:11.875 324 12510.08 75.10 55294.78 88888.00 2007-11-20 04:02:12.000 324 12510.15 75.25 55294.80 88888.00 2007-11-20 04:02:12.125 324 12510.15 75.20 55294.78 88888.00 2007-11-20 04:02:12.250 324 12510.10 75.10 55294.75 88888.00 2007-11-20 04:02:12.375 324 12510.10 75.10 55294.72 88888.00 2007-11-20 04:02:12.500 324 12510.15 75.12 55294.75 88888.00 2007-11-20 04:02:12.625 324 12510.15 75.10 55294.78 88888.00 2007-11-20 04:02:12.750 324 12510.15 75.15 55294.80 88888.00 2007-11-20 04:02:12.875 324 12510.12 75.08 55294.75 88888.00 2007-11-20 04:02:13.000 324 12510.10 75.05 55294.78 88888.00 2007-11-20 04:02:13.125 324 12510.10 75.17 55294.82 88888.00 2007-11-20 04:02:13.250 324 12510.15 75.17 55294.78 88888.00 2007-11-20 04:02:13.375 324 12510.15 75.15 55294.78 88888.00 2007-11-20 04:02:13.500 324 12510.15 75.12 55294.75 88888.00 2007-11-20 04:02:13.625 324 12510.08 75.12 55294.72 88888.00 2007-11-20 04:02:13.750 324 12510.05 75.12 55294.72 88888.00 2007-11-20 04:02:13.875 324 12510.17 75.15 55294.72 88888.00 2007-11-20 04:02:14.000 324 12510.15 75.05 55294.68 88888.00 2007-11-20 04:02:14.125 324 12510.10 75.03 55294.70 88888.00 2007-11-20 04:02:14.250 324 12510.08 75.08 55294.70 88888.00 2007-11-20 04:02:14.375 324 12510.12 75.15 55294.72 88888.00 2007-11-20 04:02:14.500 324 12510.15 75.10 55294.68 88888.00 2007-11-20 04:02:14.625 324 12510.12 75.10 55294.70 88888.00 2007-11-20 04:02:14.750 324 12510.15 75.15 55294.70 88888.00 2007-11-20 04:02:14.875 324 12510.17 75.17 55294.75 88888.00 2007-11-20 04:02:15.000 324 12510.20 75.17 55294.75 88888.00 2007-11-20 04:02:15.125 324 12510.17 75.15 55294.75 88888.00 2007-11-20 04:02:15.250 324 12510.17 75.15 55294.78 88888.00 2007-11-20 04:02:15.375 324 12510.17 75.17 55294.75 88888.00 2007-11-20 04:02:15.500 324 12510.15 75.12 55294.78 88888.00 2007-11-20 04:02:15.625 324 12510.10 75.17 55294.80 88888.00 2007-11-20 04:02:15.750 324 12510.15 75.15 55294.78 88888.00 2007-11-20 04:02:15.875 324 12510.20 75.12 55294.75 88888.00 2007-11-20 04:02:16.000 324 12510.17 75.05 55294.72 88888.00 2007-11-20 04:02:16.125 324 12510.08 75.03 55294.75 88888.00 2007-11-20 04:02:16.250 324 12510.10 75.10 55294.78 88888.00 2007-11-20 04:02:16.375 324 12510.20 75.15 55294.78 88888.00 2007-11-20 04:02:16.500 324 12510.10 75.08 55294.75 88888.00 2007-11-20 04:02:16.625 324 12510.05 75.00 55294.75 88888.00 2007-11-20 04:02:16.750 324 12510.10 75.00 55294.78 88888.00 2007-11-20 04:02:16.875 324 12510.17 75.10 55294.78 88888.00 2007-11-20 04:02:17.000 324 12510.23 75.17 55294.78 88888.00 2007-11-20 04:02:17.125 324 12510.15 75.15 55294.75 88888.00 2007-11-20 04:02:17.250 324 12510.17 75.03 55294.72 88888.00 2007-11-20 04:02:17.375 324 12510.17 75.03 55294.75 88888.00 2007-11-20 04:02:17.500 324 12510.17 75.00 55294.72 88888.00 2007-11-20 04:02:17.625 324 12510.10 75.00 55294.68 88888.00 2007-11-20 04:02:17.750 324 12510.10 74.97 55294.68 88888.00 2007-11-20 04:02:17.875 324 12510.15 75.03 55294.72 88888.00 2007-11-20 04:02:18.000 324 12510.15 75.10 55294.72 88888.00 2007-11-20 04:02:18.125 324 12510.10 75.10 55294.72 88888.00 2007-11-20 04:02:18.250 324 12510.08 75.08 55294.72 88888.00 2007-11-20 04:02:18.375 324 12510.15 75.08 55294.72 88888.00 2007-11-20 04:02:18.500 324 12510.17 75.05 55294.72 88888.00 2007-11-20 04:02:18.625 324 12510.12 75.05 55294.72 88888.00 2007-11-20 04:02:18.750 324 12510.08 75.05 55294.70 88888.00 2007-11-20 04:02:18.875 324 12510.08 75.08 55294.72 88888.00 2007-11-20 04:02:19.000 324 12510.08 75.12 55294.75 88888.00 2007-11-20 04:02:19.125 324 12510.08 75.12 55294.75 88888.00 2007-11-20 04:02:19.250 324 12510.08 75.10 55294.75 88888.00 2007-11-20 04:02:19.375 324 12510.05 75.08 55294.72 88888.00 2007-11-20 04:02:19.500 324 12510.10 75.05 55294.70 88888.00 2007-11-20 04:02:19.625 324 12510.08 75.08 55294.70 88888.00 2007-11-20 04:02:19.750 324 12510.10 75.10 55294.72 88888.00 2007-11-20 04:02:19.875 324 12510.12 75.15 55294.72 88888.00 2007-11-20 04:02:20.000 324 12510.10 75.03 55294.68 88888.00 2007-11-20 04:02:20.125 324 12510.10 74.97 55294.70 88888.00 2007-11-20 04:02:20.250 324 12510.12 75.03 55294.70 88888.00 2007-11-20 04:02:20.375 324 12510.20 75.03 55294.72 88888.00 2007-11-20 04:02:20.500 324 12510.23 75.03 55294.72 88888.00 2007-11-20 04:02:20.625 324 12510.27 75.10 55294.78 88888.00 2007-11-20 04:02:20.750 324 12510.23 75.10 55294.72 88888.00 2007-11-20 04:02:20.875 324 12510.20 75.03 55294.72 88888.00 2007-11-20 04:02:21.000 324 12510.17 74.97 55294.70 88888.00 2007-11-20 04:02:21.125 324 12510.15 75.08 55294.78 88888.00 2007-11-20 04:02:21.250 324 12510.15 75.10 55294.78 88888.00 2007-11-20 04:02:21.375 324 12510.12 74.97 55294.72 88888.00 2007-11-20 04:02:21.500 324 12510.10 75.03 55294.72 88888.00 2007-11-20 04:02:21.625 324 12510.10 75.10 55294.72 88888.00 2007-11-20 04:02:21.750 324 12510.08 75.08 55294.75 88888.00 2007-11-20 04:02:21.875 324 12510.08 75.05 55294.68 88888.00 2007-11-20 04:02:22.000 324 12510.15 75.00 55294.68 88888.00 2007-11-20 04:02:22.125 324 12510.23 75.08 55294.72 88888.00 2007-11-20 04:02:22.250 324 12510.23 75.10 55294.75 88888.00 2007-11-20 04:02:22.375 324 12510.15 75.08 55294.75 88888.00 2007-11-20 04:02:22.500 324 12510.12 75.10 55294.75 88888.00 2007-11-20 04:02:22.625 324 12510.15 75.10 55294.70 88888.00 2007-11-20 04:02:22.750 324 12510.12 75.10 55294.72 88888.00 2007-11-20 04:02:22.875 324 12510.25 75.12 55294.75 88888.00 2007-11-20 04:02:23.000 324 12510.15 75.10 55294.70 88888.00 2007-11-20 04:02:23.125 324 12510.12 75.10 55294.72 88888.00 2007-11-20 04:02:23.250 324 12510.10 75.05 55294.72 88888.00 2007-11-20 04:02:23.375 324 12510.08 75.05 55294.72 88888.00 2007-11-20 04:02:23.500 324 12510.12 75.08 55294.72 88888.00 2007-11-20 04:02:23.625 324 12510.17 75.12 55294.70 88888.00 2007-11-20 04:02:23.750 324 12510.17 75.08 55294.70 88888.00 2007-11-20 04:02:23.875 324 12510.15 75.00 55294.70 88888.00 2007-11-20 04:02:24.000 324 12510.15 75.03 55294.68 88888.00 2007-11-20 04:02:24.125 324 12510.12 75.03 55294.68 88888.00 2007-11-20 04:02:24.250 324 12510.08 75.03 55294.70 88888.00 2007-11-20 04:02:24.375 324 12510.15 75.05 55294.70 88888.00 2007-11-20 04:02:24.500 324 12510.15 75.05 55294.72 88888.00 2007-11-20 04:02:24.625 324 12510.15 75.03 55294.70 88888.00 2007-11-20 04:02:24.750 324 12510.17 75.08 55294.70 88888.00 2007-11-20 04:02:24.875 324 12510.12 75.08 55294.68 88888.00 2007-11-20 04:02:25.000 324 12510.05 75.08 55294.68 88888.00 2007-11-20 04:02:25.125 324 12510.00 75.05 55294.68 88888.00 2007-11-20 04:02:25.250 324 12510.00 75.03 55294.68 88888.00 2007-11-20 04:02:25.375 324 12510.05 75.03 55294.68 88888.00 2007-11-20 04:02:25.500 324 12510.05 75.08 55294.68 88888.00 2007-11-20 04:02:25.625 324 12510.10 75.08 55294.70 88888.00 2007-11-20 04:02:25.750 324 12510.15 75.05 55294.70 88888.00 2007-11-20 04:02:25.875 324 12510.15 75.08 55294.72 88888.00 2007-11-20 04:02:26.000 324 12510.15 75.10 55294.70 88888.00 2007-11-20 04:02:26.125 324 12510.15 75.08 55294.70 88888.00 2007-11-20 04:02:26.250 324 12510.15 75.08 55294.75 88888.00 2007-11-20 04:02:26.375 324 12510.12 75.10 55294.70 88888.00 2007-11-20 04:02:26.500 324 12510.10 75.10 55294.70 88888.00 2007-11-20 04:02:26.625 324 12510.10 75.05 55294.68 88888.00 2007-11-20 04:02:26.750 324 12510.15 75.15 55294.70 88888.00 2007-11-20 04:02:26.875 324 12510.10 75.15 55294.68 88888.00 2007-11-20 04:02:27.000 324 12510.10 75.08 55294.68 88888.00 2007-11-20 04:02:27.125 324 12510.15 75.08 55294.75 88888.00 2007-11-20 04:02:27.250 324 12510.08 75.08 55294.75 88888.00 2007-11-20 04:02:27.375 324 12510.08 75.10 55294.75 88888.00 2007-11-20 04:02:27.500 324 12510.08 75.05 55294.72 88888.00 2007-11-20 04:02:27.625 324 12510.15 75.08 55294.72 88888.00 2007-11-20 04:02:27.750 324 12510.15 75.15 55294.72 88888.00 2007-11-20 04:02:27.875 324 12510.15 75.17 55294.75 88888.00 2007-11-20 04:02:28.000 324 12510.17 75.22 55294.78 88888.00 2007-11-20 04:02:28.125 324 12510.12 75.15 55294.72 88888.00 2007-11-20 04:02:28.250 324 12510.12 75.03 55294.68 88888.00 2007-11-20 04:02:28.375 324 12510.12 75.05 55294.68 88888.00 2007-11-20 04:02:28.500 324 12510.05 75.00 55294.68 88888.00 2007-11-20 04:02:28.625 324 12510.05 75.08 55294.70 88888.00 2007-11-20 04:02:28.750 324 12510.12 75.12 55294.70 88888.00 2007-11-20 04:02:28.875 324 12510.15 75.15 55294.72 88888.00 2007-11-20 04:02:29.000 324 12510.10 75.12 55294.72 88888.00 2007-11-20 04:02:29.125 324 12510.08 75.12 55294.72 88888.00 2007-11-20 04:02:29.250 324 12510.05 75.08 55294.70 88888.00 2007-11-20 04:02:29.375 324 12510.10 75.12 55294.68 88888.00 2007-11-20 04:02:29.500 324 12510.05 75.12 55294.65 88888.00 2007-11-20 04:02:29.625 324 12510.08 75.10 55294.65 88888.00 2007-11-20 04:02:29.750 324 12510.02 75.10 55294.68 88888.00 2007-11-20 04:02:29.875 324 12510.00 75.10 55294.68 88888.00 2007-11-20 04:02:30.000 324 12510.02 75.12 55294.68 88888.00 2007-11-20 04:02:30.125 324 12510.00 75.15 55294.70 88888.00 2007-11-20 04:02:30.250 324 12510.00 75.10 55294.68 88888.00 2007-11-20 04:02:30.375 324 12510.00 75.08 55294.62 88888.00 2007-11-20 04:02:30.500 324 12510.02 75.08 55294.65 88888.00 2007-11-20 04:02:30.625 324 12510.05 75.10 55294.68 88888.00 2007-11-20 04:02:30.750 324 12510.02 75.17 55294.70 88888.00 2007-11-20 04:02:30.875 324 12510.05 75.17 55294.70 88888.00 2007-11-20 04:02:31.000 324 12510.02 75.10 55294.65 88888.00 2007-11-20 04:02:31.125 324 12510.08 75.12 55294.70 88888.00 2007-11-20 04:02:31.250 324 12510.12 75.10 55294.72 88888.00 2007-11-20 04:02:31.375 324 12510.15 75.05 55294.70 88888.00 2007-11-20 04:02:31.500 324 12510.20 75.10 55294.70 88888.00 2007-11-20 04:02:31.625 324 12510.20 75.15 55294.72 88888.00 2007-11-20 04:02:31.750 324 12510.20 75.12 55294.70 88888.00 2007-11-20 04:02:31.875 324 12510.10 75.05 55294.62 88888.00 2007-11-20 04:02:32.000 324 12510.05 74.97 55294.62 88888.00 2007-11-20 04:02:32.125 324 12510.10 75.08 55294.65 88888.00 2007-11-20 04:02:32.250 324 12510.08 75.08 55294.62 88888.00 2007-11-20 04:02:32.375 324 12510.12 75.10 55294.65 88888.00 2007-11-20 04:02:32.500 324 12510.20 75.15 55294.65 88888.00 2007-11-20 04:02:32.625 324 12510.15 75.12 55294.65 88888.00 2007-11-20 04:02:32.750 324 12510.15 75.15 55294.68 88888.00 2007-11-20 04:02:32.875 324 12510.20 75.17 55294.68 88888.00 2007-11-20 04:02:33.000 324 12510.17 75.15 55294.62 88888.00 2007-11-20 04:02:33.125 324 12510.17 75.12 55294.70 88888.00 2007-11-20 04:02:33.250 324 12510.17 75.10 55294.68 88888.00 2007-11-20 04:02:33.375 324 12510.15 75.05 55294.65 88888.00 2007-11-20 04:02:33.500 324 12510.15 75.08 55294.65 88888.00 2007-11-20 04:02:33.625 324 12510.17 75.10 55294.68 88888.00 2007-11-20 04:02:33.750 324 12510.20 75.15 55294.68 88888.00 2007-11-20 04:02:33.875 324 12510.23 75.12 55294.65 88888.00 2007-11-20 04:02:34.000 324 12510.20 75.10 55294.68 88888.00 2007-11-20 04:02:34.125 324 12510.17 75.08 55294.70 88888.00 2007-11-20 04:02:34.250 324 12510.23 75.12 55294.70 88888.00 2007-11-20 04:02:34.375 324 12510.25 75.17 55294.70 88888.00 2007-11-20 04:02:34.500 324 12510.20 75.15 55294.65 88888.00 2007-11-20 04:02:34.625 324 12510.15 75.15 55294.65 88888.00 2007-11-20 04:02:34.750 324 12510.15 75.10 55294.62 88888.00 2007-11-20 04:02:34.875 324 12510.23 75.08 55294.62 88888.00 2007-11-20 04:02:35.000 324 12510.27 75.12 55294.62 88888.00 2007-11-20 04:02:35.125 324 12510.23 75.08 55294.60 88888.00 2007-11-20 04:02:35.250 324 12510.17 75.05 55294.60 88888.00 2007-11-20 04:02:35.375 324 12510.27 75.12 55294.65 88888.00 2007-11-20 04:02:35.500 324 12510.23 75.20 55294.68 88888.00 2007-11-20 04:02:35.625 324 12510.25 75.17 55294.65 88888.00 2007-11-20 04:02:35.750 324 12510.30 75.20 55294.65 88888.00 2007-11-20 04:02:35.875 324 12510.35 75.20 55294.70 88888.00 2007-11-20 04:02:36.000 324 12510.33 75.20 55294.68 88888.00 2007-11-20 04:02:36.125 324 12510.25 75.12 55294.68 88888.00 2007-11-20 04:02:36.250 324 12510.20 75.12 55294.68 88888.00 2007-11-20 04:02:36.375 324 12510.17 75.17 55294.68 88888.00 2007-11-20 04:02:36.500 324 12510.17 75.22 55294.68 88888.00 2007-11-20 04:02:36.625 324 12510.20 75.15 55294.65 88888.00 2007-11-20 04:02:36.750 324 12510.23 75.15 55294.65 88888.00 2007-11-20 04:02:36.875 324 12510.17 75.17 55294.65 88888.00 2007-11-20 04:02:37.000 324 12510.15 75.15 55294.62 88888.00 2007-11-20 04:02:37.125 324 12510.17 75.17 55294.65 88888.00 2007-11-20 04:02:37.250 324 12510.15 75.15 55294.65 88888.00 2007-11-20 04:02:37.375 324 12510.12 75.12 55294.65 88888.00 2007-11-20 04:02:37.500 324 12510.08 75.10 55294.62 88888.00 2007-11-20 04:02:37.625 324 12510.05 75.12 55294.60 88888.00 2007-11-20 04:02:37.750 324 12510.15 75.15 55294.65 88888.00 2007-11-20 04:02:37.875 324 12510.25 75.15 55294.68 88888.00 2007-11-20 04:02:38.000 324 12510.15 75.15 55294.60 88888.00 2007-11-20 04:02:38.125 324 12510.10 75.17 55294.62 88888.00 2007-11-20 04:02:38.250 324 12510.05 75.17 55294.62 88888.00 2007-11-20 04:02:38.375 324 12510.05 75.20 55294.60 88888.00 2007-11-20 04:02:38.500 324 12510.10 75.20 55294.62 88888.00 2007-11-20 04:02:38.625 324 12510.08 75.12 55294.60 88888.00 2007-11-20 04:02:38.750 324 12510.08 75.15 55294.62 88888.00 2007-11-20 04:02:38.875 324 12510.15 75.15 55294.65 88888.00 2007-11-20 04:02:39.000 324 12510.12 75.15 55294.62 88888.00 2007-11-20 04:02:39.125 324 12510.10 75.15 55294.62 88888.00 2007-11-20 04:02:39.250 324 12510.08 75.15 55294.62 88888.00 2007-11-20 04:02:39.375 324 12510.08 75.15 55294.62 88888.00 2007-11-20 04:02:39.500 324 12510.12 75.15 55294.65 88888.00 2007-11-20 04:02:39.625 324 12510.12 75.17 55294.70 88888.00 2007-11-20 04:02:39.750 324 12510.15 75.20 55294.68 88888.00 2007-11-20 04:02:39.875 324 12510.10 75.22 55294.70 88888.00 2007-11-20 04:02:40.000 324 12510.15 75.25 55294.70 88888.00 2007-11-20 04:02:40.125 324 12510.15 75.22 55294.70 88888.00 2007-11-20 04:02:40.250 324 12510.15 75.20 55294.70 88888.00 2007-11-20 04:02:40.375 324 12510.15 75.17 55294.70 88888.00 2007-11-20 04:02:40.500 324 12510.08 75.17 55294.68 88888.00 2007-11-20 04:02:40.625 324 12510.08 75.17 55294.68 88888.00 2007-11-20 04:02:40.750 324 12510.15 75.15 55294.70 88888.00 2007-11-20 04:02:40.875 324 12510.10 75.20 55294.68 88888.00 2007-11-20 04:02:41.000 324 12509.98 75.20 55294.62 88888.00 2007-11-20 04:02:41.125 324 12509.98 75.17 55294.68 88888.00 2007-11-20 04:02:41.250 324 12510.05 75.20 55294.68 88888.00 2007-11-20 04:02:41.375 324 12510.20 75.25 55294.72 88888.00 2007-11-20 04:02:41.500 324 12510.12 75.22 55294.65 88888.00 2007-11-20 04:02:41.625 324 12510.08 75.20 55294.65 88888.00 2007-11-20 04:02:41.750 324 12510.15 75.20 55294.70 88888.00 2007-11-20 04:02:41.875 324 12510.25 75.22 55294.68 88888.00 2007-11-20 04:02:42.000 324 12510.17 75.20 55294.68 88888.00 2007-11-20 04:02:42.125 324 12510.02 75.15 55294.68 88888.00 2007-11-20 04:02:42.250 324 12510.02 75.12 55294.62 88888.00 2007-11-20 04:02:42.375 324 12510.02 75.12 55294.60 88888.00 2007-11-20 04:02:42.500 324 12510.05 75.10 55294.65 88888.00 2007-11-20 04:02:42.625 324 12510.10 75.15 55294.62 88888.00 2007-11-20 04:02:42.750 324 12510.12 75.22 55294.62 88888.00 2007-11-20 04:02:42.875 324 12510.05 75.17 55294.57 88888.00 2007-11-20 04:02:43.000 324 12510.10 75.22 55294.60 88888.00 2007-11-20 04:02:43.125 324 12510.12 75.22 55294.62 88888.00 2007-11-20 04:02:43.250 324 12510.10 75.17 55294.65 88888.00 2007-11-20 04:02:43.375 324 12510.12 75.15 55294.62 88888.00 2007-11-20 04:02:43.500 324 12510.12 75.22 55294.62 88888.00 2007-11-20 04:02:43.625 324 12510.12 75.25 55294.62 88888.00 2007-11-20 04:02:43.750 324 12510.15 75.22 55294.65 88888.00 2007-11-20 04:02:43.875 324 12510.15 75.17 55294.62 88888.00 2007-11-20 04:02:44.000 324 12510.20 75.22 55294.62 88888.00 2007-11-20 04:02:44.125 324 12510.25 75.22 55294.60 88888.00 2007-11-20 04:02:44.250 324 12510.20 75.22 55294.60 88888.00 2007-11-20 04:02:44.375 324 12510.17 75.25 55294.60 88888.00 2007-11-20 04:02:44.500 324 12510.20 75.28 55294.65 88888.00 2007-11-20 04:02:44.625 324 12510.20 75.25 55294.65 88888.00 2007-11-20 04:02:44.750 324 12510.20 75.22 55294.62 88888.00 2007-11-20 04:02:44.875 324 12510.17 75.20 55294.60 88888.00 2007-11-20 04:02:45.000 324 12510.15 75.22 55294.60 88888.00 2007-11-20 04:02:45.125 324 12510.15 75.25 55294.65 88888.00 2007-11-20 04:02:45.250 324 12510.20 75.28 55294.65 88888.00 2007-11-20 04:02:45.375 324 12510.17 75.25 55294.60 88888.00 2007-11-20 04:02:45.500 324 12510.08 75.20 55294.60 88888.00 2007-11-20 04:02:45.625 324 12510.12 75.20 55294.62 88888.00 2007-11-20 04:02:45.750 324 12510.17 75.22 55294.60 88888.00 2007-11-20 04:02:45.875 324 12510.15 75.25 55294.60 88888.00 2007-11-20 04:02:46.000 324 12510.15 75.22 55294.60 88888.00 2007-11-20 04:02:46.125 324 12510.15 75.25 55294.62 88888.00 2007-11-20 04:02:46.250 324 12510.12 75.22 55294.60 88888.00 2007-11-20 04:02:46.375 324 12510.17 75.20 55294.57 88888.00 2007-11-20 04:02:46.500 324 12510.17 75.20 55294.57 88888.00 2007-11-20 04:02:46.625 324 12510.10 75.17 55294.55 88888.00 2007-11-20 04:02:46.750 324 12510.20 75.25 55294.60 88888.00 2007-11-20 04:02:46.875 324 12510.27 75.28 55294.62 88888.00 2007-11-20 04:02:47.000 324 12510.20 75.25 55294.57 88888.00 2007-11-20 04:02:47.125 324 12510.17 75.22 55294.57 88888.00 2007-11-20 04:02:47.250 324 12510.10 75.17 55294.57 88888.00 2007-11-20 04:02:47.375 324 12510.12 75.20 55294.57 88888.00 2007-11-20 04:02:47.500 324 12510.17 75.22 55294.57 88888.00 2007-11-20 04:02:47.625 324 12510.12 75.22 55294.60 88888.00 2007-11-20 04:02:47.750 324 12510.15 75.22 55294.60 88888.00 2007-11-20 04:02:47.875 324 12510.17 75.17 55294.60 88888.00 2007-11-20 04:02:48.000 324 12510.15 75.20 55294.62 88888.00 2007-11-20 04:02:48.125 324 12510.15 75.22 55294.62 88888.00 2007-11-20 04:02:48.250 324 12510.15 75.22 55294.65 88888.00 2007-11-20 04:02:48.375 324 12510.20 75.25 55294.62 88888.00 2007-11-20 04:02:48.500 324 12510.25 75.30 55294.65 88888.00 2007-11-20 04:02:48.625 324 12510.25 75.28 55294.62 88888.00 2007-11-20 04:02:48.750 324 12510.17 75.22 55294.57 88888.00 2007-11-20 04:02:48.875 324 12510.17 75.20 55294.55 88888.00 2007-11-20 04:02:49.000 324 12510.17 75.25 55294.57 88888.00 2007-11-20 04:02:49.125 324 12510.17 75.15 55294.62 88888.00 2007-11-20 04:02:49.250 324 12510.15 75.10 55294.60 88888.00 2007-11-20 04:02:49.375 324 12510.12 75.15 55294.60 88888.00 2007-11-20 04:02:49.500 324 12510.12 75.12 55294.60 88888.00 2007-11-20 04:02:49.625 324 12510.20 75.17 55294.57 88888.00 2007-11-20 04:02:49.750 324 12510.20 75.22 55294.62 88888.00 2007-11-20 04:02:49.875 324 12510.20 75.22 55294.65 88888.00 2007-11-20 04:02:50.000 324 12510.15 75.17 55294.62 88888.00 2007-11-20 04:02:50.125 324 12510.17 75.17 55294.60 88888.00 2007-11-20 04:02:50.250 324 12510.20 75.20 55294.60 88888.00 2007-11-20 04:02:50.375 324 12510.17 75.20 55294.57 88888.00 2007-11-20 04:02:50.500 324 12510.12 75.12 55294.60 88888.00 2007-11-20 04:02:50.625 324 12510.17 75.12 55294.65 88888.00 2007-11-20 04:02:50.750 324 12510.20 75.12 55294.62 88888.00 2007-11-20 04:02:50.875 324 12510.23 75.22 55294.65 88888.00 2007-11-20 04:02:51.000 324 12510.25 75.20 55294.62 88888.00 2007-11-20 04:02:51.125 324 12510.23 75.22 55294.60 88888.00 2007-11-20 04:02:51.250 324 12510.15 75.17 55294.57 88888.00 2007-11-20 04:02:51.375 324 12510.15 75.17 55294.57 88888.00 2007-11-20 04:02:51.500 324 12510.17 75.12 55294.57 88888.00 2007-11-20 04:02:51.625 324 12510.23 75.12 55294.57 88888.00 2007-11-20 04:02:51.750 324 12510.30 75.20 55294.57 88888.00 2007-11-20 04:02:51.875 324 12510.27 75.17 55294.60 88888.00 2007-11-20 04:02:52.000 324 12510.15 75.20 55294.62 88888.00 2007-11-20 04:02:52.125 324 12510.20 75.28 55294.65 88888.00 2007-11-20 04:02:52.250 324 12510.17 75.20 55294.62 88888.00 2007-11-20 04:02:52.375 324 12510.15 75.17 55294.62 88888.00 2007-11-20 04:02:52.500 324 12510.15 75.25 55294.68 88888.00 2007-11-20 04:02:52.625 324 12510.20 75.25 55294.65 88888.00 2007-11-20 04:02:52.750 324 12510.23 75.25 55294.65 88888.00 2007-11-20 04:02:52.875 324 12510.20 75.20 55294.62 88888.00 2007-11-20 04:02:53.000 324 12510.20 75.20 55294.62 88888.00 2007-11-20 04:02:53.125 324 12510.23 75.17 55294.60 88888.00 2007-11-20 04:02:53.250 324 12510.23 75.15 55294.62 88888.00 2007-11-20 04:02:53.375 324 12510.30 75.20 55294.62 88888.00 2007-11-20 04:02:53.500 324 12510.40 75.25 55294.62 88888.00 2007-11-20 04:02:53.625 324 12510.38 75.25 55294.60 88888.00 2007-11-20 04:02:53.750 324 12510.30 75.22 55294.60 88888.00 2007-11-20 04:02:53.875 324 12510.27 75.22 55294.62 88888.00 2007-11-20 04:02:54.000 324 12510.33 75.22 55294.60 88888.00 2007-11-20 04:02:54.125 324 12510.33 75.22 55294.60 88888.00 2007-11-20 04:02:54.250 324 12510.30 75.17 55294.60 88888.00 2007-11-20 04:02:54.375 324 12510.27 75.15 55294.55 88888.00 2007-11-20 04:02:54.500 324 12510.27 75.17 55294.57 88888.00 2007-11-20 04:02:54.625 324 12510.40 75.22 55294.62 88888.00 2007-11-20 04:02:54.750 324 12510.35 75.17 55294.57 88888.00 2007-11-20 04:02:54.875 324 12510.20 75.12 55294.55 88888.00 2007-11-20 04:02:55.000 324 12510.12 75.12 55294.55 88888.00 2007-11-20 04:02:55.125 324 12510.20 75.20 55294.60 88888.00 2007-11-20 04:02:55.250 324 12510.23 75.22 55294.62 88888.00 2007-11-20 04:02:55.375 324 12510.23 75.25 55294.60 88888.00 2007-11-20 04:02:55.500 324 12510.23 75.22 55294.60 88888.00 2007-11-20 04:02:55.625 324 12510.17 75.17 55294.57 88888.00 2007-11-20 04:02:55.750 324 12510.17 75.12 55294.57 88888.00 2007-11-20 04:02:55.875 324 12510.23 75.22 55294.62 88888.00 2007-11-20 04:02:56.000 324 12510.20 75.25 55294.60 88888.00 2007-11-20 04:02:56.125 324 12510.20 75.22 55294.60 88888.00 2007-11-20 04:02:56.250 324 12510.17 75.22 55294.57 88888.00 2007-11-20 04:02:56.375 324 12510.17 75.17 55294.60 88888.00 2007-11-20 04:02:56.500 324 12510.20 75.20 55294.57 88888.00 2007-11-20 04:02:56.625 324 12510.17 75.22 55294.57 88888.00 2007-11-20 04:02:56.750 324 12510.23 75.25 55294.60 88888.00 2007-11-20 04:02:56.875 324 12510.27 75.28 55294.60 88888.00 2007-11-20 04:02:57.000 324 12510.30 75.28 55294.62 88888.00 2007-11-20 04:02:57.125 324 12510.38 75.28 55294.68 88888.00 2007-11-20 04:02:57.250 324 12510.33 75.25 55294.62 88888.00 2007-11-20 04:02:57.375 324 12510.35 75.28 55294.62 88888.00 2007-11-20 04:02:57.500 324 12510.27 75.22 55294.60 88888.00 2007-11-20 04:02:57.625 324 12510.17 75.25 55294.60 88888.00 2007-11-20 04:02:57.750 324 12510.20 75.22 55294.62 88888.00 2007-11-20 04:02:57.875 324 12510.27 75.17 55294.60 88888.00 2007-11-20 04:02:58.000 324 12510.33 75.12 55294.60 88888.00 2007-11-20 04:02:58.125 324 12510.38 75.17 55294.62 88888.00 2007-11-20 04:02:58.250 324 12510.35 75.20 55294.62 88888.00 2007-11-20 04:02:58.375 324 12510.27 75.17 55294.57 88888.00 2007-11-20 04:02:58.500 324 12510.20 75.15 55294.57 88888.00 2007-11-20 04:02:58.625 324 12510.35 75.20 55294.57 88888.00 2007-11-20 04:02:58.750 324 12510.40 75.22 55294.62 88888.00 2007-11-20 04:02:58.875 324 12510.35 75.22 55294.62 88888.00 2007-11-20 04:02:59.000 324 12510.35 75.28 55294.65 88888.00 2007-11-20 04:02:59.125 324 12510.35 75.25 55294.62 88888.00 2007-11-20 04:02:59.250 324 12510.27 75.20 55294.60 88888.00 2007-11-20 04:02:59.375 324 12510.25 75.20 55294.62 88888.00 2007-11-20 04:02:59.500 324 12510.27 75.20 55294.62 88888.00 2007-11-20 04:02:59.625 324 12510.30 75.15 55294.60 88888.00 2007-11-20 04:02:59.750 324 12510.35 75.17 55294.60 88888.00 2007-11-20 04:02:59.875 324 12510.35 75.25 55294.60 88888.00 2007-11-20 04:03:00.000 324 12510.27 75.22 55294.60 88888.00 2007-11-20 04:03:00.125 324 12510.23 75.22 55294.57 88888.00 2007-11-20 04:03:00.250 324 12510.27 75.12 55294.55 88888.00 2007-11-20 04:03:00.375 324 12510.30 75.12 55294.55 88888.00 2007-11-20 04:03:00.500 324 12510.30 75.15 55294.55 88888.00 2007-11-20 04:03:00.625 324 12510.30 75.12 55294.55 88888.00 2007-11-20 04:03:00.750 324 12510.30 75.12 55294.57 88888.00 2007-11-20 04:03:00.875 324 12510.33 75.17 55294.57 88888.00 2007-11-20 04:03:01.000 324 12510.33 75.20 55294.57 88888.00 2007-11-20 04:03:01.125 324 12510.38 75.22 55294.60 88888.00 2007-11-20 04:03:01.250 324 12510.35 75.25 55294.60 88888.00 2007-11-20 04:03:01.375 324 12510.33 75.25 55294.60 88888.00 2007-11-20 04:03:01.500 324 12510.30 75.25 55294.60 88888.00 2007-11-20 04:03:01.625 324 12510.27 75.22 55294.60 88888.00 2007-11-20 04:03:01.750 324 12510.25 75.17 55294.57 88888.00 2007-11-20 04:03:01.875 324 12510.35 75.17 55294.57 88888.00 2007-11-20 04:03:02.000 324 12510.38 75.17 55294.57 88888.00 2007-11-20 04:03:02.125 324 12510.30 75.15 55294.55 88888.00 2007-11-20 04:03:02.250 324 12510.30 75.17 55294.57 88888.00 2007-11-20 04:03:02.375 324 12510.40 75.28 55294.60 88888.00 2007-11-20 04:03:02.500 324 12510.40 75.25 55294.62 88888.00 2007-11-20 04:03:02.625 324 12510.38 75.22 55294.62 88888.00 2007-11-20 04:03:02.750 324 12510.38 75.22 55294.62 88888.00 2007-11-20 04:03:02.875 324 12510.40 75.15 55294.57 88888.00 2007-11-20 04:03:03.000 324 12510.42 75.15 55294.55 88888.00 2007-11-20 04:03:03.125 324 12510.45 75.12 55294.55 88888.00 2007-11-20 04:03:03.250 324 12510.45 75.17 55294.60 88888.00 2007-11-20 04:03:03.375 324 12510.42 75.20 55294.57 88888.00 2007-11-20 04:03:03.500 324 12510.38 75.20 55294.57 88888.00 2007-11-20 04:03:03.625 324 12510.38 75.17 55294.55 88888.00 2007-11-20 04:03:03.750 324 12510.38 75.20 55294.53 88888.00 2007-11-20 04:03:03.875 324 12510.35 75.20 55294.57 88888.00 2007-11-20 04:03:04.000 324 12510.33 75.17 55294.55 88888.00 2007-11-20 04:03:04.125 324 12510.27 75.17 55294.57 88888.00 2007-11-20 04:03:04.250 324 12510.30 75.20 55294.57 88888.00 2007-11-20 04:03:04.375 324 12510.40 75.17 55294.57 88888.00 2007-11-20 04:03:04.500 324 12510.40 75.15 55294.55 88888.00 2007-11-20 04:03:04.625 324 12510.35 75.17 55294.55 88888.00 2007-11-20 04:03:04.750 324 12510.30 75.22 55294.53 88888.00 2007-11-20 04:03:04.875 324 12510.35 75.20 55294.53 88888.00 2007-11-20 04:03:05.000 324 12510.35 75.12 55294.53 88888.00 2007-11-20 04:03:05.125 324 12510.40 75.17 55294.57 88888.00 2007-11-20 04:03:05.250 324 12510.42 75.20 55294.57 88888.00 2007-11-20 04:03:05.375 324 12510.38 75.20 55294.57 88888.00 2007-11-20 04:03:05.500 324 12510.35 75.20 55294.55 88888.00 2007-11-20 04:03:05.625 324 12510.40 75.20 55294.55 88888.00 2007-11-20 04:03:05.750 324 12510.45 75.25 55294.55 88888.00 2007-11-20 04:03:05.875 324 12510.40 75.22 55294.55 88888.00 2007-11-20 04:03:06.000 324 12510.40 75.17 55294.53 88888.00 2007-11-20 04:03:06.125 324 12510.40 75.08 55294.53 88888.00 2007-11-20 04:03:06.250 324 12510.33 75.05 55294.53 88888.00 2007-11-20 04:03:06.375 324 12510.42 75.17 55294.53 88888.00 2007-11-20 04:03:06.500 324 12510.50 75.20 55294.53 88888.00 2007-11-20 04:03:06.625 324 12510.50 75.22 55294.53 88888.00 2007-11-20 04:03:06.750 324 12510.52 75.22 55294.57 88888.00 2007-11-20 04:03:06.875 324 12510.52 75.20 55294.55 88888.00 2007-11-20 04:03:07.000 324 12510.58 75.25 55294.53 88888.00 2007-11-20 04:03:07.125 324 12510.48 75.25 55294.55 88888.00 2007-11-20 04:03:07.250 324 12510.45 75.22 55294.50 88888.00 2007-11-20 04:03:07.375 324 12510.45 75.20 55294.53 88888.00 2007-11-20 04:03:07.500 324 12510.40 75.17 55294.50 88888.00 2007-11-20 04:03:07.625 324 12510.33 75.20 55294.50 88888.00 2007-11-20 04:03:07.750 324 12510.38 75.20 55294.53 88888.00 2007-11-20 04:03:07.875 324 12510.48 75.22 55294.55 88888.00 2007-11-20 04:03:08.000 324 12510.55 75.22 55294.53 88888.00 2007-11-20 04:03:08.125 324 12510.55 75.17 55294.55 88888.00 2007-11-20 04:03:08.250 324 12510.52 75.15 55294.53 88888.00 2007-11-20 04:03:08.375 324 12510.45 75.12 55294.53 88888.00 2007-11-20 04:03:08.500 324 12510.50 75.15 55294.53 88888.00 2007-11-20 04:03:08.625 324 12510.52 75.15 55294.53 88888.00 2007-11-20 04:03:08.750 324 12510.55 75.17 55294.53 88888.00 2007-11-20 04:03:08.875 324 12510.55 75.20 55294.55 88888.00 2007-11-20 04:03:09.000 324 12510.55 75.20 55294.53 88888.00 2007-11-20 04:03:09.125 324 12510.55 75.20 55294.53 88888.00 2007-11-20 04:03:09.250 324 12510.55 75.20 55294.53 88888.00 2007-11-20 04:03:09.375 324 12510.55 75.20 55294.53 88888.00 2007-11-20 04:03:09.500 324 12510.55 75.22 55294.53 88888.00 2007-11-20 04:03:09.625 324 12510.55 75.22 55294.50 88888.00 2007-11-20 04:03:09.750 324 12510.58 75.22 55294.50 88888.00 2007-11-20 04:03:09.875 324 12510.58 75.22 55294.50 88888.00 2007-11-20 04:03:10.000 324 12510.50 75.15 55294.47 88888.00 2007-11-20 04:03:10.125 324 12510.50 75.12 55294.47 88888.00 2007-11-20 04:03:10.250 324 12510.55 75.15 55294.50 88888.00 2007-11-20 04:03:10.375 324 12510.58 75.17 55294.50 88888.00 2007-11-20 04:03:10.500 324 12510.50 75.17 55294.50 88888.00 2007-11-20 04:03:10.625 324 12510.48 75.15 55294.50 88888.00 2007-11-20 04:03:10.750 324 12510.48 75.15 55294.50 88888.00 2007-11-20 04:03:10.875 324 12510.48 75.17 55294.53 88888.00 2007-11-20 04:03:11.000 324 12510.58 75.22 55294.55 88888.00 2007-11-20 04:03:11.125 324 12510.58 75.22 55294.55 88888.00 2007-11-20 04:03:11.250 324 12510.50 75.15 55294.53 88888.00 2007-11-20 04:03:11.375 324 12510.55 75.20 55294.55 88888.00 2007-11-20 04:03:11.500 324 12510.58 75.25 55294.57 88888.00 2007-11-20 04:03:11.625 324 12510.52 75.17 55294.53 88888.00 2007-11-20 04:03:11.750 324 12510.48 75.12 55294.53 88888.00 2007-11-20 04:03:11.875 324 12510.58 75.25 55294.53 88888.00 2007-11-20 04:03:12.000 324 12510.65 75.22 55294.50 88888.00 2007-11-20 04:03:12.125 324 12510.58 75.17 55294.47 88888.00 2007-11-20 04:03:12.250 324 12510.52 75.15 55294.47 88888.00 2007-11-20 04:03:12.375 324 12510.60 75.20 55294.50 88888.00 2007-11-20 04:03:12.500 324 12510.70 75.25 55294.53 88888.00 2007-11-20 04:03:12.625 324 12510.75 75.30 55294.57 88888.00 2007-11-20 04:03:12.750 324 12510.75 75.20 55294.53 88888.00 2007-11-20 04:03:12.875 324 12510.62 75.12 55294.50 88888.00 2007-11-20 04:03:13.000 324 12510.58 75.17 55294.50 88888.00 2007-11-20 04:03:13.125 324 12510.62 75.22 55294.50 88888.00 2007-11-20 04:03:13.250 324 12510.60 75.17 55294.53 88888.00 2007-11-20 04:03:13.375 324 12510.65 75.20 55294.50 88888.00 2007-11-20 04:03:13.500 324 12510.60 75.20 55294.53 88888.00 2007-11-20 04:03:13.625 324 12510.58 75.17 55294.47 88888.00 2007-11-20 04:03:13.750 324 12510.55 75.17 55294.50 88888.00 2007-11-20 04:03:13.875 324 12510.60 75.22 55294.53 88888.00 2007-11-20 04:03:14.000 324 12510.65 75.25 55294.47 88888.00 2007-11-20 04:03:14.125 324 12510.58 75.25 55294.50 88888.00 2007-11-20 04:03:14.250 324 12510.50 75.17 55294.47 88888.00 2007-11-20 04:03:14.375 324 12510.52 75.12 55294.45 88888.00 2007-11-20 04:03:14.500 324 12510.58 75.12 55294.45 88888.00 2007-11-20 04:03:14.625 324 12510.55 75.08 55294.43 88888.00 2007-11-20 04:03:14.750 324 12510.52 75.17 55294.45 88888.00 2007-11-20 04:03:14.875 324 12510.62 75.22 55294.47 88888.00 2007-11-20 04:03:15.000 324 12510.65 75.25 55294.45 88888.00 2007-11-20 04:03:15.125 324 12510.62 75.22 55294.47 88888.00 2007-11-20 04:03:15.250 324 12510.65 75.22 55294.50 88888.00 2007-11-20 04:03:15.375 324 12510.75 75.25 55294.47 88888.00 2007-11-20 04:03:15.500 324 12510.75 75.22 55294.45 88888.00 2007-11-20 04:03:15.625 324 12510.73 75.17 55294.45 88888.00 2007-11-20 04:03:15.750 324 12510.75 75.15 55294.45 88888.00 2007-11-20 04:03:15.875 324 12510.80 75.17 55294.43 88888.00 2007-11-20 04:03:16.000 324 12510.83 75.22 55294.47 88888.00 2007-11-20 04:03:16.125 324 12510.77 75.25 55294.50 88888.00 2007-11-20 04:03:16.250 324 12510.75 75.22 55294.47 88888.00 2007-11-20 04:03:16.375 324 12510.70 75.17 55294.40 88888.00 2007-11-20 04:03:16.500 324 12510.73 75.12 55294.43 88888.00 2007-11-20 04:03:16.625 324 12510.88 75.17 55294.47 88888.00 2007-11-20 04:03:16.750 324 12510.90 75.22 55294.47 88888.00 2007-11-20 04:03:16.875 324 12510.90 75.25 55294.47 88888.00 2007-11-20 04:03:17.000 324 12510.83 75.22 55294.50 88888.00 2007-11-20 04:03:17.125 324 12510.77 75.22 55294.50 88888.00 2007-11-20 04:03:17.250 324 12510.77 75.20 55294.50 88888.00 2007-11-20 04:03:17.375 324 12510.88 75.17 55294.47 88888.00 2007-11-20 04:03:17.500 324 12510.88 75.15 55294.47 88888.00 2007-11-20 04:03:17.625 324 12510.85 75.17 55294.45 88888.00 2007-11-20 04:03:17.750 324 12510.88 75.22 55294.50 88888.00 2007-11-20 04:03:17.875 324 12510.90 75.33 55294.53 88888.00 2007-11-20 04:03:18.000 324 12510.88 75.28 55294.50 88888.00 2007-11-20 04:03:18.125 324 12510.77 75.17 55294.45 88888.00 2007-11-20 04:03:18.250 324 12510.73 75.08 55294.45 88888.00 2007-11-20 04:03:18.375 324 12510.70 75.05 55294.43 88888.00 2007-11-20 04:03:18.500 324 12510.75 75.10 55294.45 88888.00 2007-11-20 04:03:18.625 324 12510.83 75.10 55294.43 88888.00 2007-11-20 04:03:18.750 324 12510.88 75.10 55294.45 88888.00 2007-11-20 04:03:18.875 324 12510.83 75.10 55294.45 88888.00 2007-11-20 04:03:19.000 324 12510.77 75.12 55294.43 88888.00 2007-11-20 04:03:19.125 324 12510.77 75.22 55294.45 88888.00 2007-11-20 04:03:19.250 324 12510.83 75.17 55294.47 88888.00 2007-11-20 04:03:19.375 324 12510.88 75.20 55294.45 88888.00 2007-11-20 04:03:19.500 324 12510.92 75.25 55294.45 88888.00 2007-11-20 04:03:19.625 324 12510.90 75.22 55294.45 88888.00 2007-11-20 04:03:19.750 324 12510.85 75.20 55294.45 88888.00 2007-11-20 04:03:19.875 324 12510.77 75.15 55294.45 88888.00 2007-11-20 04:03:20.000 324 12510.80 75.15 55294.43 88888.00 2007-11-20 04:03:20.125 324 12510.88 75.17 55294.43 88888.00 2007-11-20 04:03:20.250 324 12510.88 75.17 55294.43 88888.00 2007-11-20 04:03:20.375 324 12510.90 75.17 55294.45 88888.00 2007-11-20 04:03:20.500 324 12510.88 75.17 55294.43 88888.00 2007-11-20 04:03:20.625 324 12510.88 75.20 55294.43 88888.00 2007-11-20 04:03:20.750 324 12510.95 75.15 55294.40 88888.00 2007-11-20 04:03:20.875 324 12510.95 75.15 55294.43 88888.00 2007-11-20 04:03:21.000 324 12510.98 75.15 55294.45 88888.00 2007-11-20 04:03:21.125 324 12510.95 75.15 55294.43 88888.00 2007-11-20 04:03:21.250 324 12511.02 75.17 55294.45 88888.00 2007-11-20 04:03:21.375 324 12511.08 75.20 55294.45 88888.00 2007-11-20 04:03:21.500 324 12511.02 75.12 55294.43 88888.00 2007-11-20 04:03:21.625 324 12511.02 75.15 55294.45 88888.00 2007-11-20 04:03:21.750 324 12510.98 75.17 55294.45 88888.00 2007-11-20 04:03:21.875 324 12511.00 75.17 55294.43 88888.00 2007-11-20 04:03:22.000 324 12511.00 75.20 55294.43 88888.00 2007-11-20 04:03:22.125 324 12510.98 75.10 55294.45 88888.00 2007-11-20 04:03:22.250 324 12510.92 75.08 55294.43 88888.00 2007-11-20 04:03:22.375 324 12510.95 75.10 55294.40 88888.00 2007-11-20 04:03:22.500 324 12510.95 75.12 55294.40 88888.00 2007-11-20 04:03:22.625 324 12510.90 75.12 55294.40 88888.00 2007-11-20 04:03:22.750 324 12510.90 75.10 55294.43 88888.00 2007-11-20 04:03:22.875 324 12510.83 75.10 55294.40 88888.00 2007-11-20 04:03:23.000 324 12510.90 75.08 55294.38 88888.00 2007-11-20 04:03:23.125 324 12510.98 75.10 55294.40 88888.00 2007-11-20 04:03:23.250 324 12511.00 75.12 55294.40 88888.00 2007-11-20 04:03:23.375 324 12511.00 75.17 55294.43 88888.00 2007-11-20 04:03:23.500 324 12511.05 75.20 55294.43 88888.00 2007-11-20 04:03:23.625 324 12511.00 75.10 55294.43 88888.00 2007-11-20 04:03:23.750 324 12511.02 75.03 55294.43 88888.00 2007-11-20 04:03:23.875 324 12511.02 75.03 55294.40 88888.00 2007-11-20 04:03:24.000 324 12511.00 75.10 55294.43 88888.00 2007-11-20 04:03:24.125 324 12511.00 75.12 55294.38 88888.00 2007-11-20 04:03:24.250 324 12511.00 75.08 55294.38 88888.00 2007-11-20 04:03:24.375 324 12511.08 75.10 55294.40 88888.00 2007-11-20 04:03:24.500 324 12511.02 75.10 55294.38 88888.00 2007-11-20 04:03:24.625 324 12511.00 75.12 55294.40 88888.00 2007-11-20 04:03:24.750 324 12511.05 75.15 55294.43 88888.00 2007-11-20 04:03:24.875 324 12511.10 75.10 55294.43 88888.00 2007-11-20 04:03:25.000 324 12511.08 75.05 55294.40 88888.00 2007-11-20 04:03:25.125 324 12511.00 75.08 55294.40 88888.00 2007-11-20 04:03:25.250 324 12510.98 75.10 55294.40 88888.00 2007-11-20 04:03:25.375 324 12511.02 75.10 55294.40 88888.00 2007-11-20 04:03:25.500 324 12511.08 75.15 55294.40 88888.00 2007-11-20 04:03:25.625 324 12511.02 75.12 55294.40 88888.00 2007-11-20 04:03:25.750 324 12511.02 75.17 55294.43 88888.00 2007-11-20 04:03:25.875 324 12511.12 75.17 55294.43 88888.00 2007-11-20 04:03:26.000 324 12511.12 75.15 55294.43 88888.00 2007-11-20 04:03:26.125 324 12511.05 75.10 55294.38 88888.00 2007-11-20 04:03:26.250 324 12511.02 75.10 55294.38 88888.00 2007-11-20 04:03:26.375 324 12511.10 75.12 55294.38 88888.00 2007-11-20 04:03:26.500 324 12511.12 75.15 55294.40 88888.00 2007-11-20 04:03:26.625 324 12511.08 75.12 55294.38 88888.00 2007-11-20 04:03:26.750 324 12511.08 75.10 55294.38 88888.00 2007-11-20 04:03:26.875 324 12511.15 75.15 55294.38 88888.00 2007-11-20 04:03:27.000 324 12511.23 75.17 55294.40 88888.00 2007-11-20 04:03:27.125 324 12511.20 75.17 55294.43 88888.00 2007-11-20 04:03:27.250 324 12511.17 75.15 55294.38 88888.00 2007-11-20 04:03:27.375 324 12511.20 75.12 55294.35 88888.00 2007-11-20 04:03:27.500 324 12511.20 75.08 55294.35 88888.00 2007-11-20 04:03:27.625 324 12511.23 75.15 55294.40 88888.00 2007-11-20 04:03:27.750 324 12511.23 75.12 55294.43 88888.00 2007-11-20 04:03:27.875 324 12511.23 75.15 55294.43 88888.00 2007-11-20 04:03:28.000 324 12511.20 75.12 55294.35 88888.00 2007-11-20 04:03:28.125 324 12511.10 75.05 55294.32 88888.00 2007-11-20 04:03:28.250 324 12511.12 75.08 55294.38 88888.00 2007-11-20 04:03:28.375 324 12511.15 75.12 55294.40 88888.00 2007-11-20 04:03:28.500 324 12511.20 75.10 55294.38 88888.00 2007-11-20 04:03:28.625 324 12511.20 75.05 55294.35 88888.00 2007-11-20 04:03:28.750 324 12511.15 75.00 55294.32 88888.00 2007-11-20 04:03:28.875 324 12511.15 75.00 55294.30 88888.00 2007-11-20 04:03:29.000 324 12511.20 75.08 55294.38 88888.00 2007-11-20 04:03:29.125 324 12511.20 75.15 55294.40 88888.00 2007-11-20 04:03:29.250 324 12511.15 75.15 55294.43 88888.00 2007-11-20 04:03:29.375 324 12511.12 75.12 55294.38 88888.00 2007-11-20 04:03:29.500 324 12511.05 75.03 55294.32 88888.00 2007-11-20 04:03:29.625 324 12511.12 75.05 55294.35 88888.00 2007-11-20 04:03:29.750 324 12511.15 75.08 55294.35 88888.00 2007-11-20 04:03:29.875 324 12511.20 75.10 55294.38 88888.00 2007-11-20 04:03:30.000 324 12511.25 75.05 55294.35 88888.00 2007-11-20 04:03:30.125 324 12511.25 75.03 55294.38 88888.00 2007-11-20 04:03:30.250 324 12511.30 75.05 55294.40 88888.00 2007-11-20 04:03:30.375 324 12511.27 75.03 55294.38 88888.00 2007-11-20 04:03:30.500 324 12511.23 75.05 55294.32 88888.00 2007-11-20 04:03:30.625 324 12511.30 75.08 55294.35 88888.00 2007-11-20 04:03:30.750 324 12511.38 75.08 55294.35 88888.00 2007-11-20 04:03:30.875 324 12511.27 75.05 55294.32 88888.00 2007-11-20 04:03:31.000 324 12511.23 75.05 55294.32 88888.00 2007-11-20 04:03:31.125 324 12511.25 75.12 55294.35 88888.00 2007-11-20 04:03:31.250 324 12511.27 75.10 55294.32 88888.00 2007-11-20 04:03:31.375 324 12511.25 75.08 55294.30 88888.00 2007-11-20 04:03:31.500 324 12511.25 75.03 55294.28 88888.00 2007-11-20 04:03:31.625 324 12511.25 74.97 55294.30 88888.00 2007-11-20 04:03:31.750 324 12511.25 75.00 55294.32 88888.00 2007-11-20 04:03:31.875 324 12511.25 75.05 55294.35 88888.00 2007-11-20 04:03:32.000 324 12511.30 75.10 55294.35 88888.00 2007-11-20 04:03:32.125 324 12511.33 75.10 55294.38 88888.00 2007-11-20 04:03:32.250 324 12511.27 75.05 55294.32 88888.00 2007-11-20 04:03:32.375 324 12511.25 75.03 55294.30 88888.00 2007-11-20 04:03:32.500 324 12511.25 75.03 55294.32 88888.00 2007-11-20 04:03:32.625 324 12511.42 75.12 55294.38 88888.00 2007-11-20 04:03:32.750 324 12511.45 75.08 55294.38 88888.00 2007-11-20 04:03:32.875 324 12511.38 75.05 55294.35 88888.00 2007-11-20 04:03:33.000 324 12511.38 75.08 55294.32 88888.00 2007-11-20 04:03:33.125 324 12511.42 75.05 55294.38 88888.00 2007-11-20 04:03:33.250 324 12511.38 75.03 55294.35 88888.00 2007-11-20 04:03:33.375 324 12511.38 75.03 55294.35 88888.00 2007-11-20 04:03:33.500 324 12511.40 75.05 55294.38 88888.00 2007-11-20 04:03:33.625 324 12511.38 75.05 55294.32 88888.00 2007-11-20 04:03:33.750 324 12511.30 75.00 55294.28 88888.00 2007-11-20 04:03:33.875 324 12511.38 74.97 55294.28 88888.00 2007-11-20 04:03:34.000 324 12511.40 75.05 55294.28 88888.00 2007-11-20 04:03:34.125 324 12511.40 75.05 55294.32 88888.00 2007-11-20 04:03:34.250 324 12511.35 75.10 55294.32 88888.00 2007-11-20 04:03:34.375 324 12511.45 75.12 55294.32 88888.00 2007-11-20 04:03:34.500 324 12511.40 75.08 55294.30 88888.00 2007-11-20 04:03:34.625 324 12511.40 75.05 55294.28 88888.00 2007-11-20 04:03:34.750 324 12511.38 75.05 55294.30 88888.00 2007-11-20 04:03:34.875 324 12511.33 75.00 55294.28 88888.00 2007-11-20 04:03:35.000 324 12511.30 74.92 55294.25 88888.00 2007-11-20 04:03:35.125 324 12511.40 75.03 55294.28 88888.00 2007-11-20 04:03:35.250 324 12511.42 75.08 55294.30 88888.00 2007-11-20 04:03:35.375 324 12511.48 75.08 55294.30 88888.00 2007-11-20 04:03:35.500 324 12511.45 75.05 55294.30 88888.00 2007-11-20 04:03:35.625 324 12511.42 74.97 55294.28 88888.00 2007-11-20 04:03:35.750 324 12511.40 75.05 55294.30 88888.00 2007-11-20 04:03:35.875 324 12511.40 75.03 55294.28 88888.00 2007-11-20 04:03:36.000 324 12511.40 75.00 55294.25 88888.00 2007-11-20 04:03:36.125 324 12511.45 74.97 55294.22 88888.00 2007-11-20 04:03:36.250 324 12511.42 74.97 55294.25 88888.00 2007-11-20 04:03:36.375 324 12511.45 75.00 55294.25 88888.00 2007-11-20 04:03:36.500 324 12511.50 75.10 55294.28 88888.00 2007-11-20 04:03:36.625 324 12511.48 75.10 55294.28 88888.00 2007-11-20 04:03:36.750 324 12511.45 75.05 55294.25 88888.00 2007-11-20 04:03:36.875 324 12511.48 75.08 55294.30 88888.00 2007-11-20 04:03:37.000 324 12511.50 75.05 55294.28 88888.00 2007-11-20 04:03:37.125 324 12511.48 75.05 55294.25 88888.00 2007-11-20 04:03:37.250 324 12511.45 75.00 55294.25 88888.00 2007-11-20 04:03:37.375 324 12511.45 75.03 55294.25 88888.00 2007-11-20 04:03:37.500 324 12511.52 75.05 55294.25 88888.00 2007-11-20 04:03:37.625 324 12511.50 75.05 55294.25 88888.00 2007-11-20 04:03:37.750 324 12511.45 75.03 55294.25 88888.00 2007-11-20 04:03:37.875 324 12511.58 75.08 55294.25 88888.00 2007-11-20 04:03:38.000 324 12511.62 75.10 55294.22 88888.00 2007-11-20 04:03:38.125 324 12511.60 75.08 55294.25 88888.00 2007-11-20 04:03:38.250 324 12511.50 75.05 55294.28 88888.00 2007-11-20 04:03:38.375 324 12511.50 75.08 55294.28 88888.00 2007-11-20 04:03:38.500 324 12511.52 75.12 55294.32 88888.00 2007-11-20 04:03:38.625 324 12511.58 75.17 55294.35 88888.00 2007-11-20 04:03:38.750 324 12511.58 75.15 55294.32 88888.00 2007-11-20 04:03:38.875 324 12511.55 75.10 55294.28 88888.00 2007-11-20 04:03:39.000 324 12511.65 75.10 55294.28 88888.00 2007-11-20 04:03:39.125 324 12511.60 75.00 55294.28 88888.00 2007-11-20 04:03:39.250 324 12511.48 75.05 55294.28 88888.00 2007-11-20 04:03:39.375 324 12511.52 75.10 55294.28 88888.00 2007-11-20 04:03:39.500 324 12511.50 75.12 55294.28 88888.00 2007-11-20 04:03:39.625 324 12511.42 75.03 55294.25 88888.00 2007-11-20 04:03:39.750 324 12511.55 75.08 55294.25 88888.00 2007-11-20 04:03:39.875 324 12511.52 75.08 55294.25 88888.00 2007-11-20 04:03:40.000 324 12511.52 75.15 55294.30 88888.00 2007-11-20 04:03:40.125 324 12511.52 75.12 55294.32 88888.00 2007-11-20 04:03:40.250 324 12511.50 75.12 55294.30 88888.00 2007-11-20 04:03:40.375 324 12511.60 75.10 55294.30 88888.00 2007-11-20 04:03:40.500 324 12511.60 75.00 55294.28 88888.00 2007-11-20 04:03:40.625 324 12511.58 75.00 55294.25 88888.00 2007-11-20 04:03:40.750 324 12511.55 75.03 55294.28 88888.00 2007-11-20 04:03:40.875 324 12511.52 75.03 55294.28 88888.00 2007-11-20 04:03:41.000 324 12511.55 75.05 55294.28 88888.00 2007-11-20 04:03:41.125 324 12511.62 75.05 55294.25 88888.00 2007-11-20 04:03:41.250 324 12511.55 75.05 55294.28 88888.00 2007-11-20 04:03:41.375 324 12511.52 75.12 55294.25 88888.00 2007-11-20 04:03:41.500 324 12511.58 75.10 55294.30 88888.00 2007-11-20 04:03:41.625 324 12511.65 75.15 55294.30 88888.00 2007-11-20 04:03:41.750 324 12511.67 75.12 55294.30 88888.00 2007-11-20 04:03:41.875 324 12511.70 75.15 55294.30 88888.00 2007-11-20 04:03:42.000 324 12511.73 75.15 55294.30 88888.00 2007-11-20 04:03:42.125 324 12511.62 75.12 55294.28 88888.00 2007-11-20 04:03:42.250 324 12511.48 75.12 55294.30 88888.00 2007-11-20 04:03:42.375 324 12511.52 75.15 55294.30 88888.00 2007-11-20 04:03:42.500 324 12511.55 75.10 55294.32 88888.00 2007-11-20 04:03:42.625 324 12511.55 75.08 55294.30 88888.00 2007-11-20 04:03:42.750 324 12511.52 75.03 55294.25 88888.00 2007-11-20 04:03:42.875 324 12511.52 75.10 55294.25 88888.00 2007-11-20 04:03:43.000 324 12511.58 75.08 55294.22 88888.00 2007-11-20 04:03:43.125 324 12511.60 75.10 55294.25 88888.00 2007-11-20 04:03:43.250 324 12511.50 75.05 55294.28 88888.00 2007-11-20 04:03:43.375 324 12511.45 75.03 55294.25 88888.00 2007-11-20 04:03:43.500 324 12511.58 75.10 55294.25 88888.00 2007-11-20 04:03:43.625 324 12511.60 75.12 55294.22 88888.00 2007-11-20 04:03:43.750 324 12511.58 75.10 55294.28 88888.00 2007-11-20 04:03:43.875 324 12511.60 75.08 55294.25 88888.00 2007-11-20 04:03:44.000 324 12511.58 75.10 55294.25 88888.00 2007-11-20 04:03:44.125 324 12511.60 75.10 55294.30 88888.00 2007-11-20 04:03:44.250 324 12511.60 75.10 55294.32 88888.00 2007-11-20 04:03:44.375 324 12511.60 75.10 55294.28 88888.00 2007-11-20 04:03:44.500 324 12511.60 75.12 55294.28 88888.00 2007-11-20 04:03:44.625 324 12511.62 75.17 55294.32 88888.00 2007-11-20 04:03:44.750 324 12511.62 75.20 55294.30 88888.00 2007-11-20 04:03:44.875 324 12511.65 75.12 55294.28 88888.00 2007-11-20 04:03:45.000 324 12511.58 75.10 55294.28 88888.00 2007-11-20 04:03:45.125 324 12511.60 75.15 55294.30 88888.00 2007-11-20 04:03:45.250 324 12511.70 75.17 55294.35 88888.00 2007-11-20 04:03:45.375 324 12511.77 75.15 55294.38 88888.00 2007-11-20 04:03:45.500 324 12511.67 75.10 55294.35 88888.00 2007-11-20 04:03:45.625 324 12511.62 75.12 55294.32 88888.00 2007-11-20 04:03:45.750 324 12511.58 75.10 55294.32 88888.00 2007-11-20 04:03:45.875 324 12511.58 75.12 55294.28 88888.00 2007-11-20 04:03:46.000 324 12511.58 75.17 55294.28 88888.00 2007-11-20 04:03:46.125 324 12511.58 75.17 55294.32 88888.00 2007-11-20 04:03:46.250 324 12511.60 75.20 55294.32 88888.00 2007-11-20 04:03:46.375 324 12511.65 75.12 55294.32 88888.00 2007-11-20 04:03:46.500 324 12511.70 75.12 55294.28 88888.00 2007-11-20 04:03:46.625 324 12511.67 75.12 55294.30 88888.00 2007-11-20 04:03:46.750 324 12511.67 75.12 55294.28 88888.00 2007-11-20 04:03:46.875 324 12511.67 75.12 55294.28 88888.00 2007-11-20 04:03:47.000 324 12511.70 75.12 55294.25 88888.00 2007-11-20 04:03:47.125 324 12511.73 75.12 55294.25 88888.00 2007-11-20 04:03:47.250 324 12511.73 75.10 55294.28 88888.00 2007-11-20 04:03:47.375 324 12511.75 75.12 55294.28 88888.00 2007-11-20 04:03:47.500 324 12511.77 75.17 55294.30 88888.00 2007-11-20 04:03:47.625 324 12511.73 75.17 55294.30 88888.00 2007-11-20 04:03:47.750 324 12511.62 75.05 55294.22 88888.00 2007-11-20 04:03:47.875 324 12511.60 75.08 55294.28 88888.00 2007-11-20 04:03:48.000 324 12511.65 75.15 55294.28 88888.00 2007-11-20 04:03:48.125 324 12511.65 75.17 55294.28 88888.00 2007-11-20 04:03:48.250 324 12511.73 75.20 55294.30 88888.00 2007-11-20 04:03:48.375 324 12511.73 75.20 55294.30 88888.00 2007-11-20 04:03:48.500 324 12511.70 75.10 55294.25 88888.00 2007-11-20 04:03:48.625 324 12511.62 75.12 55294.25 88888.00 2007-11-20 04:03:48.750 324 12511.62 75.12 55294.25 88888.00 2007-11-20 04:03:48.875 324 12511.65 75.15 55294.28 88888.00 2007-11-20 04:03:49.000 324 12511.67 75.12 55294.25 88888.00 2007-11-20 04:03:49.125 324 12511.73 75.15 55294.28 88888.00 2007-11-20 04:03:49.250 324 12511.73 75.17 55294.32 88888.00 2007-11-20 04:03:49.375 324 12511.73 75.20 55294.32 88888.00 2007-11-20 04:03:49.500 324 12511.73 75.20 55294.35 88888.00 2007-11-20 04:03:49.625 324 12511.70 75.20 55294.32 88888.00 2007-11-20 04:03:49.750 324 12511.70 75.17 55294.32 88888.00 2007-11-20 04:03:49.875 324 12511.73 75.15 55294.30 88888.00 2007-11-20 04:03:50.000 324 12511.75 75.17 55294.30 88888.00 2007-11-20 04:03:50.125 324 12511.73 75.22 55294.30 88888.00 2007-11-20 04:03:50.250 324 12511.73 75.20 55294.30 88888.00 2007-11-20 04:03:50.375 324 12511.73 75.22 55294.30 88888.00 2007-11-20 04:03:50.500 324 12511.75 75.25 55294.35 88888.00 2007-11-20 04:03:50.625 324 12511.73 75.25 55294.32 88888.00 2007-11-20 04:03:50.750 324 12511.67 75.22 55294.28 88888.00 2007-11-20 04:03:50.875 324 12511.67 75.10 55294.28 88888.00 2007-11-20 04:03:51.000 324 12511.73 75.12 55294.28 88888.00 2007-11-20 04:03:51.125 324 12511.70 75.17 55294.28 88888.00 2007-11-20 04:03:51.250 324 12511.60 75.12 55294.22 88888.00 2007-11-20 04:03:51.375 324 12511.55 75.10 55294.22 88888.00 2007-11-20 04:03:51.500 324 12511.62 75.15 55294.28 88888.00 2007-11-20 04:03:51.625 324 12511.77 75.22 55294.30 88888.00 2007-11-20 04:03:51.750 324 12511.80 75.22 55294.30 88888.00 2007-11-20 04:03:51.875 324 12511.73 75.17 55294.28 88888.00 2007-11-20 04:03:52.000 324 12511.73 75.17 55294.25 88888.00 2007-11-20 04:03:52.125 324 12511.77 75.22 55294.32 88888.00 2007-11-20 04:03:52.250 324 12511.67 75.17 55294.32 88888.00 2007-11-20 04:03:52.375 324 12511.67 75.17 55294.28 88888.00 2007-11-20 04:03:52.500 324 12511.75 75.17 55294.28 88888.00 2007-11-20 04:03:52.625 324 12511.77 75.17 55294.30 88888.00 2007-11-20 04:03:52.750 324 12511.73 75.15 55294.30 88888.00 2007-11-20 04:03:52.875 324 12511.70 75.15 55294.30 88888.00 2007-11-20 04:03:53.000 324 12511.75 75.22 55294.30 88888.00 2007-11-20 04:03:53.125 324 12511.75 75.22 55294.30 88888.00 2007-11-20 04:03:53.250 324 12511.70 75.12 55294.28 88888.00 2007-11-20 04:03:53.375 324 12511.73 75.17 55294.28 88888.00 2007-11-20 04:03:53.500 324 12511.77 75.22 55294.30 88888.00 2007-11-20 04:03:53.625 324 12511.80 75.28 55294.30 88888.00 2007-11-20 04:03:53.750 324 12511.83 75.25 55294.28 88888.00 2007-11-20 04:03:53.875 324 12511.83 75.22 55294.28 88888.00 2007-11-20 04:03:54.000 324 12511.83 75.25 55294.28 88888.00 2007-11-20 04:03:54.125 324 12511.83 75.20 55294.28 88888.00 2007-11-20 04:03:54.250 324 12511.70 75.08 55294.25 88888.00 2007-11-20 04:03:54.375 324 12511.73 75.15 55294.30 88888.00 2007-11-20 04:03:54.500 324 12511.80 75.25 55294.32 88888.00 2007-11-20 04:03:54.625 324 12511.77 75.22 55294.28 88888.00 2007-11-20 04:03:54.750 324 12511.80 75.17 55294.30 88888.00 2007-11-20 04:03:54.875 324 12511.85 75.17 55294.32 88888.00 2007-11-20 04:03:55.000 324 12511.90 75.20 55294.30 88888.00 2007-11-20 04:03:55.125 324 12511.88 75.20 55294.35 88888.00 2007-11-20 04:03:55.250 324 12511.83 75.20 55294.32 88888.00 2007-11-20 04:03:55.375 324 12511.80 75.20 55294.32 88888.00 2007-11-20 04:03:55.500 324 12511.77 75.12 55294.32 88888.00 2007-11-20 04:03:55.625 324 12511.83 75.17 55294.32 88888.00 2007-11-20 04:03:55.750 324 12511.85 75.20 55294.28 88888.00 2007-11-20 04:03:55.875 324 12511.92 75.25 55294.28 88888.00 2007-11-20 04:03:56.000 324 12511.90 75.25 55294.30 88888.00 2007-11-20 04:03:56.125 324 12511.88 75.22 55294.32 88888.00 2007-11-20 04:03:56.250 324 12511.80 75.17 55294.32 88888.00 2007-11-20 04:03:56.375 324 12511.77 75.20 55294.35 88888.00 2007-11-20 04:03:56.500 324 12511.83 75.22 55294.32 88888.00 2007-11-20 04:03:56.625 324 12511.85 75.25 55294.35 88888.00 2007-11-20 04:03:56.750 324 12511.92 75.25 55294.35 88888.00 2007-11-20 04:03:56.875 324 12511.85 75.20 55294.32 88888.00 2007-11-20 04:03:57.000 324 12511.83 75.17 55294.32 88888.00 2007-11-20 04:03:57.125 324 12511.83 75.17 55294.35 88888.00 2007-11-20 04:03:57.250 324 12511.80 75.15 55294.32 88888.00 2007-11-20 04:03:57.375 324 12511.83 75.15 55294.32 88888.00 2007-11-20 04:03:57.500 324 12511.80 75.20 55294.32 88888.00 2007-11-20 04:03:57.625 324 12511.70 75.20 55294.32 88888.00 2007-11-20 04:03:57.750 324 12511.65 75.12 55294.30 88888.00 2007-11-20 04:03:57.875 324 12511.62 75.10 55294.30 88888.00 2007-11-20 04:03:58.000 324 12511.70 75.10 55294.30 88888.00 2007-11-20 04:03:58.125 324 12511.75 75.17 55294.32 88888.00 2007-11-20 04:03:58.250 324 12511.77 75.20 55294.30 88888.00 2007-11-20 04:03:58.375 324 12511.70 75.17 55294.30 88888.00 2007-11-20 04:03:58.500 324 12511.75 75.20 55294.32 88888.00 2007-11-20 04:03:58.625 324 12511.80 75.28 55294.35 88888.00 2007-11-20 04:03:58.750 324 12511.77 75.25 55294.32 88888.00 2007-11-20 04:03:58.875 324 12511.75 75.17 55294.32 88888.00 2007-11-20 04:03:59.000 324 12511.75 75.25 55294.32 88888.00 2007-11-20 04:03:59.125 324 12511.80 75.28 55294.32 88888.00 2007-11-20 04:03:59.250 324 12511.85 75.22 55294.32 88888.00 2007-11-20 04:03:59.375 324 12511.85 75.28 55294.35 88888.00 2007-11-20 04:03:59.500 324 12511.88 75.28 55294.38 88888.00 2007-11-20 04:03:59.625 324 12511.90 75.25 55294.38 88888.00 2007-11-20 04:03:59.750 324 12511.83 75.22 55294.35 88888.00 2007-11-20 04:03:59.875 324 12511.73 75.17 55294.32 88888.00 2007-11-20 04:04:00.000 324 12511.75 75.17 55294.32 88888.00 2007-11-20 04:04:00.125 324 12511.80 75.22 55294.35 88888.00 2007-11-20 04:04:00.250 324 12511.80 75.25 55294.38 88888.00 2007-11-20 04:04:00.375 324 12511.80 75.25 55294.38 88888.00 2007-11-20 04:04:00.500 324 12511.77 75.22 55294.38 88888.00 2007-11-20 04:04:00.625 324 12511.83 75.22 55294.35 88888.00 2007-11-20 04:04:00.750 324 12511.85 75.25 55294.38 88888.00 2007-11-20 04:04:00.875 324 12511.75 75.25 55294.40 88888.00 2007-11-20 04:04:01.000 324 12511.75 75.20 55294.38 88888.00 2007-11-20 04:04:01.125 324 12511.77 75.20 55294.38 88888.00 2007-11-20 04:04:01.250 324 12511.77 75.22 55294.38 88888.00 2007-11-20 04:04:01.375 324 12511.75 75.20 55294.38 88888.00 2007-11-20 04:04:01.500 324 12511.73 75.22 55294.40 88888.00 2007-11-20 04:04:01.625 324 12511.75 75.25 55294.40 88888.00 2007-11-20 04:04:01.750 324 12511.77 75.28 55294.40 88888.00 2007-11-20 04:04:01.875 324 12511.75 75.25 55294.40 88888.00 2007-11-20 04:04:02.000 324 12511.75 75.28 55294.38 88888.00 2007-11-20 04:04:02.125 324 12511.70 75.25 55294.35 88888.00 2007-11-20 04:04:02.250 324 12511.70 75.20 55294.35 88888.00 2007-11-20 04:04:02.375 324 12511.70 75.20 55294.35 88888.00 2007-11-20 04:04:02.500 324 12511.67 75.22 55294.38 88888.00 2007-11-20 04:04:02.625 324 12511.67 75.25 55294.40 88888.00 2007-11-20 04:04:02.750 324 12511.73 75.30 55294.43 88888.00 2007-11-20 04:04:02.875 324 12511.77 75.25 55294.40 88888.00 2007-11-20 04:04:03.000 324 12511.73 75.28 55294.40 88888.00 2007-11-20 04:04:03.125 324 12511.77 75.25 55294.40 88888.00 2007-11-20 04:04:03.250 324 12511.70 75.25 55294.38 88888.00 2007-11-20 04:04:03.375 324 12511.67 75.28 55294.38 88888.00 2007-11-20 04:04:03.500 324 12511.73 75.35 55294.43 88888.00 2007-11-20 04:04:03.625 324 12511.80 75.33 55294.40 88888.00 2007-11-20 04:04:03.750 324 12511.77 75.33 55294.38 88888.00 2007-11-20 04:04:03.875 324 12511.73 75.25 55294.35 88888.00 2007-11-20 04:04:04.000 324 12511.67 75.22 55294.35 88888.00 2007-11-20 04:04:04.125 324 12511.70 75.17 55294.35 88888.00 2007-11-20 04:04:04.250 324 12511.70 75.25 55294.40 88888.00 2007-11-20 04:04:04.375 324 12511.73 75.33 55294.40 88888.00 2007-11-20 04:04:04.500 324 12511.67 75.33 55294.38 88888.00 2007-11-20 04:04:04.625 324 12511.60 75.35 55294.38 88888.00 2007-11-20 04:04:04.750 324 12511.58 75.33 55294.38 88888.00 2007-11-20 04:04:04.875 324 12511.60 75.33 55294.40 88888.00 2007-11-20 04:04:05.000 324 12511.62 75.35 55294.38 88888.00 2007-11-20 04:04:05.125 324 12511.60 75.30 55294.38 88888.00 2007-11-20 04:04:05.250 324 12511.52 75.28 55294.38 88888.00 2007-11-20 04:04:05.375 324 12511.55 75.28 55294.40 88888.00 2007-11-20 04:04:05.500 324 12511.55 75.28 55294.43 88888.00 2007-11-20 04:04:05.625 324 12511.67 75.33 55294.45 88888.00 2007-11-20 04:04:05.750 324 12511.70 75.40 55294.47 88888.00 2007-11-20 04:04:05.875 324 12511.67 75.33 55294.47 88888.00 2007-11-20 04:04:06.000 324 12511.70 75.28 55294.43 88888.00 2007-11-20 04:04:06.125 324 12511.77 75.28 55294.43 88888.00 2007-11-20 04:04:06.250 324 12511.67 75.28 55294.43 88888.00 2007-11-20 04:04:06.375 324 12511.62 75.30 55294.43 88888.00 2007-11-20 04:04:06.500 324 12511.65 75.30 55294.43 88888.00 2007-11-20 04:04:06.625 324 12511.73 75.30 55294.45 88888.00 2007-11-20 04:04:06.750 324 12511.73 75.28 55294.45 88888.00 2007-11-20 04:04:06.875 324 12511.67 75.28 55294.45 88888.00 2007-11-20 04:04:07.000 324 12511.62 75.35 55294.47 88888.00 2007-11-20 04:04:07.125 324 12511.58 75.33 55294.45 88888.00 2007-11-20 04:04:07.250 324 12511.58 75.30 55294.45 88888.00 2007-11-20 04:04:07.375 324 12511.60 75.35 55294.47 88888.00 2007-11-20 04:04:07.500 324 12511.60 75.35 55294.47 88888.00 2007-11-20 04:04:07.625 324 12511.62 75.38 55294.45 88888.00 2007-11-20 04:04:07.750 324 12511.70 75.38 55294.47 88888.00 2007-11-20 04:04:07.875 324 12511.70 75.35 55294.50 88888.00 2007-11-20 04:04:08.000 324 12511.58 75.38 55294.50 88888.00 2007-11-20 04:04:08.125 324 12511.62 75.42 55294.50 88888.00 2007-11-20 04:04:08.250 324 12511.73 75.45 55294.53 88888.00 2007-11-20 04:04:08.375 324 12511.67 75.40 55294.50 88888.00 2007-11-20 04:04:08.500 324 12511.55 75.35 55294.47 88888.00 2007-11-20 04:04:08.625 324 12511.58 75.40 55294.50 88888.00 2007-11-20 04:04:08.750 324 12511.60 75.45 55294.53 88888.00 2007-11-20 04:04:08.875 324 12511.58 75.38 55294.50 88888.00 2007-11-20 04:04:09.000 324 12511.65 75.38 55294.47 88888.00 2007-11-20 04:04:09.125 324 12511.65 75.38 55294.47 88888.00 2007-11-20 04:04:09.250 324 12511.55 75.35 55294.47 88888.00 2007-11-20 04:04:09.375 324 12511.55 75.38 55294.53 88888.00 2007-11-20 04:04:09.500 324 12511.65 75.45 55294.53 88888.00 2007-11-20 04:04:09.625 324 12511.70 75.40 55294.47 88888.00 2007-11-20 04:04:09.750 324 12511.62 75.33 55294.47 88888.00 2007-11-20 04:04:09.875 324 12511.65 75.38 55294.50 88888.00 2007-11-20 04:04:10.000 324 12511.62 75.38 55294.45 88888.00 2007-11-20 04:04:10.125 324 12511.62 75.35 55294.47 88888.00 2007-11-20 04:04:10.250 324 12511.65 75.47 55294.53 88888.00 2007-11-20 04:04:10.375 324 12511.75 75.53 55294.60 88888.00 2007-11-20 04:04:10.500 324 12511.73 75.50 55294.62 88888.00 2007-11-20 04:04:10.625 324 12511.60 75.38 55294.50 88888.00 2007-11-20 04:04:10.750 324 12511.58 75.35 55294.47 88888.00 2007-11-20 04:04:10.875 324 12511.58 75.38 55294.50 88888.00 2007-11-20 04:04:11.000 324 12511.65 75.47 55294.53 88888.00 2007-11-20 04:04:11.125 324 12511.70 75.50 55294.55 88888.00 2007-11-20 04:04:11.250 324 12511.60 75.40 55294.53 88888.00 2007-11-20 04:04:11.375 324 12511.52 75.42 55294.50 88888.00 2007-11-20 04:04:11.500 324 12511.48 75.47 55294.50 88888.00 2007-11-20 04:04:11.625 324 12511.45 75.47 55294.53 88888.00 2007-11-20 04:04:11.750 324 12511.48 75.42 55294.53 88888.00 2007-11-20 04:04:11.875 324 12511.50 75.45 55294.53 88888.00 2007-11-20 04:04:12.000 324 12511.55 75.45 55294.53 88888.00 2007-11-20 04:04:12.125 324 12511.60 75.45 55294.53 88888.00 2007-11-20 04:04:12.250 324 12511.55 75.50 55294.55 88888.00 2007-11-20 04:04:12.375 324 12511.58 75.53 55294.55 88888.00 2007-11-20 04:04:12.500 324 12511.50 75.50 55294.55 88888.00 2007-11-20 04:04:12.625 324 12511.60 75.50 55294.60 88888.00 2007-11-20 04:04:12.750 324 12511.58 75.50 55294.55 88888.00 2007-11-20 04:04:12.875 324 12511.50 75.42 55294.50 88888.00 2007-11-20 04:04:13.000 324 12511.45 75.38 55294.50 88888.00 2007-11-20 04:04:13.125 324 12511.45 75.40 55294.53 88888.00 2007-11-20 04:04:13.250 324 12511.50 75.45 55294.55 88888.00 2007-11-20 04:04:13.375 324 12511.55 75.47 55294.57 88888.00 2007-11-20 04:04:13.500 324 12511.50 75.47 55294.57 88888.00 2007-11-20 04:04:13.625 324 12511.45 75.45 55294.57 88888.00 2007-11-20 04:04:13.750 324 12511.48 75.45 55294.53 88888.00 2007-11-20 04:04:13.875 324 12511.50 75.50 55294.57 88888.00 2007-11-20 04:04:14.000 324 12511.42 75.53 55294.55 88888.00 2007-11-20 04:04:14.125 324 12511.33 75.47 55294.55 88888.00 2007-11-20 04:04:14.250 324 12511.38 75.50 55294.57 88888.00 2007-11-20 04:04:14.375 324 12511.42 75.50 55294.53 88888.00 2007-11-20 04:04:14.500 324 12511.35 75.42 55294.55 88888.00 2007-11-20 04:04:14.625 324 12511.45 75.47 55294.57 88888.00 2007-11-20 04:04:14.750 324 12511.50 75.53 55294.60 88888.00 2007-11-20 04:04:14.875 324 12511.58 75.58 55294.62 88888.00 2007-11-20 04:04:15.000 324 12511.60 75.58 55294.62 88888.00 2007-11-20 04:04:15.125 324 12511.48 75.50 55294.57 88888.00 2007-11-20 04:04:15.250 324 12511.42 75.50 55294.60 88888.00 2007-11-20 04:04:15.375 324 12511.45 75.50 55294.62 88888.00 2007-11-20 04:04:15.500 324 12511.55 75.55 55294.60 88888.00 2007-11-20 04:04:15.625 324 12511.52 75.60 55294.60 88888.00 2007-11-20 04:04:15.750 324 12511.40 75.55 55294.57 88888.00 2007-11-20 04:04:15.875 324 12511.40 75.53 55294.60 88888.00 2007-11-20 04:04:16.000 324 12511.42 75.53 55294.60 88888.00 2007-11-20 04:04:16.125 324 12511.42 75.53 55294.62 88888.00 2007-11-20 04:04:16.250 324 12511.35 75.55 55294.62 88888.00 2007-11-20 04:04:16.375 324 12511.33 75.53 55294.60 88888.00 2007-11-20 04:04:16.500 324 12511.33 75.58 55294.62 88888.00 2007-11-20 04:04:16.625 324 12511.30 75.60 55294.62 88888.00 2007-11-20 04:04:16.750 324 12511.35 75.55 55294.65 88888.00 2007-11-20 04:04:16.875 324 12511.40 75.58 55294.65 88888.00 2007-11-20 04:04:17.000 324 12511.48 75.60 55294.65 88888.00 2007-11-20 04:04:17.125 324 12511.42 75.58 55294.68 88888.00 2007-11-20 04:04:17.250 324 12511.33 75.58 55294.68 88888.00 2007-11-20 04:04:17.375 324 12511.42 75.67 55294.72 88888.00 2007-11-20 04:04:17.500 324 12511.48 75.65 55294.70 88888.00 2007-11-20 04:04:17.625 324 12511.40 75.60 55294.72 88888.00 2007-11-20 04:04:17.750 324 12511.40 75.58 55294.70 88888.00 2007-11-20 04:04:17.875 324 12511.40 75.58 55294.70 88888.00 2007-11-20 04:04:18.000 324 12511.35 75.58 55294.68 88888.00 2007-11-20 04:04:18.125 324 12511.33 75.55 55294.65 88888.00 2007-11-20 04:04:18.250 324 12511.33 75.60 55294.70 88888.00 2007-11-20 04:04:18.375 324 12511.33 75.58 55294.65 88888.00 2007-11-20 04:04:18.500 324 12511.30 75.55 55294.62 88888.00 2007-11-20 04:04:18.625 324 12511.30 75.58 55294.65 88888.00 2007-11-20 04:04:18.750 324 12511.33 75.62 55294.70 88888.00 2007-11-20 04:04:18.875 324 12511.35 75.65 55294.72 88888.00 2007-11-20 04:04:19.000 324 12511.30 75.62 55294.70 88888.00 2007-11-20 04:04:19.125 324 12511.25 75.65 55294.72 88888.00 2007-11-20 04:04:19.250 324 12511.25 75.65 55294.70 88888.00 2007-11-20 04:04:19.375 324 12511.30 75.67 55294.70 88888.00 2007-11-20 04:04:19.500 324 12511.33 75.70 55294.68 88888.00 2007-11-20 04:04:19.625 324 12511.33 75.67 55294.72 88888.00 2007-11-20 04:04:19.750 324 12511.27 75.62 55294.70 88888.00 2007-11-20 04:04:19.875 324 12511.33 75.62 55294.75 88888.00 2007-11-20 04:04:20.000 324 12511.30 75.60 55294.72 88888.00 2007-11-20 04:04:20.125 324 12511.27 75.62 55294.75 88888.00 2007-11-20 04:04:20.250 324 12511.30 75.62 55294.75 88888.00 2007-11-20 04:04:20.375 324 12511.35 75.67 55294.75 88888.00 2007-11-20 04:04:20.500 324 12511.33 75.65 55294.75 88888.00 2007-11-20 04:04:20.625 324 12511.30 75.65 55294.78 88888.00 2007-11-20 04:04:20.750 324 12511.27 75.62 55294.75 88888.00 2007-11-20 04:04:20.875 324 12511.20 75.55 55294.75 88888.00 2007-11-20 04:04:21.000 324 12511.25 75.58 55294.72 88888.00 2007-11-20 04:04:21.125 324 12511.30 75.62 55294.78 88888.00 2007-11-20 04:04:21.250 324 12511.25 75.55 55294.78 88888.00 2007-11-20 04:04:21.375 324 12511.23 75.53 55294.72 88888.00 2007-11-20 04:04:21.500 324 12511.25 75.62 55294.80 88888.00 2007-11-20 04:04:21.625 324 12511.33 75.62 55294.80 88888.00 2007-11-20 04:04:21.750 324 12511.33 75.65 55294.75 88888.00 2007-11-20 04:04:21.875 324 12511.27 75.65 55294.78 88888.00 2007-11-20 04:04:22.000 324 12511.30 75.67 55294.75 88888.00 2007-11-20 04:04:22.125 324 12511.25 75.67 55294.78 88888.00 2007-11-20 04:04:22.250 324 12511.27 75.67 55294.80 88888.00 2007-11-20 04:04:22.375 324 12511.25 75.60 55294.75 88888.00 2007-11-20 04:04:22.500 324 12511.27 75.62 55294.75 88888.00 2007-11-20 04:04:22.625 324 12511.30 75.67 55294.80 88888.00 2007-11-20 04:04:22.750 324 12511.30 75.67 55294.80 88888.00 2007-11-20 04:04:22.875 324 12511.25 75.67 55294.80 88888.00 2007-11-20 04:04:23.000 324 12511.27 75.72 55294.78 88888.00 2007-11-20 04:04:23.125 324 12511.23 75.72 55294.80 88888.00 2007-11-20 04:04:23.250 324 12511.17 75.70 55294.80 88888.00 2007-11-20 04:04:23.375 324 12511.17 75.60 55294.80 88888.00 2007-11-20 04:04:23.500 324 12511.17 75.55 55294.78 88888.00 2007-11-20 04:04:23.625 324 12511.08 75.55 55294.70 88888.00 2007-11-20 04:04:23.750 324 12511.08 75.60 55294.70 88888.00 2007-11-20 04:04:23.875 324 12511.17 75.70 55294.78 88888.00 2007-11-20 04:04:24.000 324 12511.20 75.62 55294.80 88888.00 2007-11-20 04:04:24.125 324 12511.20 75.65 55294.82 88888.00 2007-11-20 04:04:24.250 324 12511.23 75.70 55294.80 88888.00 2007-11-20 04:04:24.375 324 12511.27 75.67 55294.80 88888.00 2007-11-20 04:04:24.500 324 12511.25 75.67 55294.82 88888.00 2007-11-20 04:04:24.625 324 12511.15 75.70 55294.85 88888.00 2007-11-20 04:04:24.750 324 12511.12 75.72 55294.80 88888.00 2007-11-20 04:04:24.875 324 12511.15 75.67 55294.80 88888.00 2007-11-20 04:04:25.000 324 12511.20 75.67 55294.80 88888.00 2007-11-20 04:04:25.125 324 12511.20 75.67 55294.80 88888.00 2007-11-20 04:04:25.250 324 12511.15 75.62 55294.80 88888.00 2007-11-20 04:04:25.375 324 12511.12 75.55 55294.78 88888.00 2007-11-20 04:04:25.500 324 12511.10 75.60 55294.80 88888.00 2007-11-20 04:04:25.625 324 12511.15 75.70 55294.85 88888.00 2007-11-20 04:04:25.750 324 12511.12 75.78 55294.85 88888.00 2007-11-20 04:04:25.875 324 12511.12 75.67 55294.80 88888.00 2007-11-20 04:04:26.000 324 12511.15 75.67 55294.82 88888.00 2007-11-20 04:04:26.125 324 12511.08 75.62 55294.80 88888.00 2007-11-20 04:04:26.250 324 12511.00 75.55 55294.82 88888.00 2007-11-20 04:04:26.375 324 12510.95 75.58 55294.80 88888.00 2007-11-20 04:04:26.500 324 12510.95 75.60 55294.80 88888.00 2007-11-20 04:04:26.625 324 12511.02 75.58 55294.82 88888.00 2007-11-20 04:04:26.750 324 12511.02 75.62 55294.88 88888.00 2007-11-20 04:04:26.875 324 12511.08 75.75 55294.88 88888.00 2007-11-20 04:04:27.000 324 12511.10 75.72 55294.90 88888.00 2007-11-20 04:04:27.125 324 12511.08 75.67 55294.85 88888.00 2007-11-20 04:04:27.250 324 12511.05 75.72 55294.90 88888.00 2007-11-20 04:04:27.375 324 12511.05 75.72 55294.90 88888.00 2007-11-20 04:04:27.500 324 12511.00 75.70 55294.88 88888.00 2007-11-20 04:04:27.625 324 12511.02 75.67 55294.88 88888.00 2007-11-20 04:04:27.750 324 12511.00 75.65 55294.85 88888.00 2007-11-20 04:04:27.875 324 12510.98 75.62 55294.85 88888.00 2007-11-20 04:04:28.000 324 12510.95 75.67 55294.88 88888.00 2007-11-20 04:04:28.125 324 12511.02 75.80 55294.93 88888.00 2007-11-20 04:04:28.250 324 12511.05 75.75 55294.93 88888.00 2007-11-20 04:04:28.375 324 12511.12 75.72 55294.90 88888.00 2007-11-20 04:04:28.500 324 12511.08 75.70 55294.90 88888.00 2007-11-20 04:04:28.625 324 12511.08 75.70 55294.93 88888.00 2007-11-20 04:04:28.750 324 12511.08 75.70 55294.90 88888.00 2007-11-20 04:04:28.875 324 12511.05 75.75 55294.93 88888.00 2007-11-20 04:04:29.000 324 12511.00 75.75 55294.90 88888.00 2007-11-20 04:04:29.125 324 12510.98 75.67 55294.88 88888.00 2007-11-20 04:04:29.250 324 12510.98 75.70 55294.93 88888.00 2007-11-20 04:04:29.375 324 12511.08 75.80 55294.95 88888.00 2007-11-20 04:04:29.500 324 12511.12 75.83 55295.00 88888.00 2007-11-20 04:04:29.625 324 12511.02 75.75 55294.97 88888.00 2007-11-20 04:04:29.750 324 12510.92 75.67 55294.95 88888.00 2007-11-20 04:04:29.875 324 12510.92 75.72 55294.90 88888.00 2007-11-20 04:04:30.000 324 12511.00 75.75 55294.93 88888.00 2007-11-20 04:04:30.125 324 12511.00 75.70 55294.93 88888.00 2007-11-20 04:04:30.250 324 12510.98 75.72 55294.95 88888.00 2007-11-20 04:04:30.375 324 12511.10 75.78 55294.97 88888.00 2007-11-20 04:04:30.500 324 12511.15 75.78 55294.97 88888.00 2007-11-20 04:04:30.625 324 12510.95 75.75 55294.95 88888.00 2007-11-20 04:04:30.750 324 12510.90 75.67 55294.93 88888.00 2007-11-20 04:04:30.875 324 12511.02 75.70 55294.93 88888.00 2007-11-20 04:04:31.000 324 12510.98 75.65 55294.90 88888.00 2007-11-20 04:04:31.125 324 12510.92 75.70 55294.95 88888.00 2007-11-20 04:04:31.250 324 12510.95 75.67 55294.93 88888.00 2007-11-20 04:04:31.375 324 12511.00 75.67 55294.90 88888.00 2007-11-20 04:04:31.500 324 12511.00 75.65 55294.90 88888.00 2007-11-20 04:04:31.625 324 12511.00 75.65 55294.90 88888.00 2007-11-20 04:04:31.750 324 12511.02 75.62 55294.90 88888.00 2007-11-20 04:04:31.875 324 12511.05 75.65 55294.93 88888.00 2007-11-20 04:04:32.000 324 12511.00 75.67 55294.88 88888.00 2007-11-20 04:04:32.125 324 12511.02 75.67 55294.90 88888.00 2007-11-20 04:04:32.250 324 12510.98 75.65 55294.93 88888.00 2007-11-20 04:04:32.375 324 12510.92 75.62 55294.93 88888.00 2007-11-20 04:04:32.500 324 12510.90 75.60 55294.95 88888.00 2007-11-20 04:04:32.625 324 12510.90 75.65 55294.95 88888.00 2007-11-20 04:04:32.750 324 12510.88 75.67 55294.95 88888.00 2007-11-20 04:04:32.875 324 12510.90 75.72 55294.97 88888.00 2007-11-20 04:04:33.000 324 12510.92 75.70 55294.97 88888.00 2007-11-20 04:04:33.125 324 12510.85 75.67 55294.97 88888.00 2007-11-20 04:04:33.250 324 12510.83 75.62 55294.97 88888.00 2007-11-20 04:04:33.375 324 12510.88 75.72 55294.97 88888.00 2007-11-20 04:04:33.500 324 12510.92 75.72 55295.00 88888.00 2007-11-20 04:04:33.625 324 12510.95 75.67 55294.97 88888.00 2007-11-20 04:04:33.750 324 12510.95 75.62 55294.95 88888.00 2007-11-20 04:04:33.875 324 12510.92 75.65 55294.95 88888.00 2007-11-20 04:04:34.000 324 12510.95 75.67 55294.97 88888.00 2007-11-20 04:04:34.125 324 12510.92 75.70 55294.95 88888.00 2007-11-20 04:04:34.250 324 12510.85 75.70 55294.93 88888.00 2007-11-20 04:04:34.375 324 12510.83 75.65 55294.93 88888.00 2007-11-20 04:04:34.500 324 12510.77 75.67 55294.90 88888.00 2007-11-20 04:04:34.625 324 12510.85 75.65 55294.93 88888.00 2007-11-20 04:04:34.750 324 12510.90 75.65 55294.95 88888.00 2007-11-20 04:04:34.875 324 12510.92 75.67 55294.95 88888.00 2007-11-20 04:04:35.000 324 12510.92 75.72 55294.95 88888.00 2007-11-20 04:04:35.125 324 12510.85 75.72 55294.95 88888.00 2007-11-20 04:04:35.250 324 12510.77 75.65 55294.95 88888.00 2007-11-20 04:04:35.375 324 12510.80 75.60 55294.97 88888.00 2007-11-20 04:04:35.500 324 12510.83 75.55 55294.95 88888.00 2007-11-20 04:04:35.625 324 12510.80 75.58 55294.97 88888.00 2007-11-20 04:04:35.750 324 12510.77 75.58 55294.97 88888.00 2007-11-20 04:04:35.875 324 12510.83 75.62 55295.00 88888.00 2007-11-20 04:04:36.000 324 12510.95 75.65 55295.00 88888.00 2007-11-20 04:04:36.125 324 12510.95 75.70 55295.03 88888.00 2007-11-20 04:04:36.250 324 12510.92 75.67 55295.05 88888.00 2007-11-20 04:04:36.375 324 12510.98 75.67 55295.03 88888.00 2007-11-20 04:04:36.500 324 12510.95 75.60 55295.00 88888.00 2007-11-20 04:04:36.625 324 12510.92 75.62 55295.00 88888.00 2007-11-20 04:04:36.750 324 12510.88 75.58 55294.97 88888.00 2007-11-20 04:04:36.875 324 12510.85 75.55 55295.00 88888.00 2007-11-20 04:04:37.000 324 12510.83 75.55 55294.97 88888.00 2007-11-20 04:04:37.125 324 12510.83 75.62 55294.97 88888.00 2007-11-20 04:04:37.250 324 12510.80 75.60 55295.00 88888.00 2007-11-20 04:04:37.375 324 12510.77 75.58 55295.00 88888.00 2007-11-20 04:04:37.500 324 12510.73 75.58 55294.97 88888.00 2007-11-20 04:04:37.625 324 12510.77 75.58 55295.00 88888.00 2007-11-20 04:04:37.750 324 12510.88 75.62 55295.07 88888.00 2007-11-20 04:04:37.875 324 12510.85 75.60 55295.05 88888.00 2007-11-20 04:04:38.000 324 12510.77 75.60 55295.03 88888.00 2007-11-20 04:04:38.125 324 12510.83 75.62 55295.03 88888.00 2007-11-20 04:04:38.250 324 12510.77 75.55 55295.05 88888.00 2007-11-20 04:04:38.375 324 12510.83 75.58 55295.07 88888.00 2007-11-20 04:04:38.500 324 12510.80 75.60 55295.05 88888.00 2007-11-20 04:04:38.625 324 12510.77 75.65 55295.05 88888.00 2007-11-20 04:04:38.750 324 12510.83 75.67 55295.05 88888.00 2007-11-20 04:04:38.875 324 12510.88 75.67 55295.05 88888.00 2007-11-20 04:04:39.000 324 12510.80 75.60 55295.03 88888.00 2007-11-20 04:04:39.125 324 12510.80 75.60 55295.05 88888.00 2007-11-20 04:04:39.250 324 12510.83 75.62 55295.05 88888.00 2007-11-20 04:04:39.375 324 12510.83 75.65 55295.05 88888.00 2007-11-20 04:04:39.500 324 12510.80 75.62 55295.05 88888.00 2007-11-20 04:04:39.625 324 12510.75 75.62 55295.03 88888.00 2007-11-20 04:04:39.750 324 12510.80 75.58 55295.00 88888.00 2007-11-20 04:04:39.875 324 12510.80 75.53 55295.00 88888.00 2007-11-20 04:04:40.000 324 12510.77 75.53 55295.03 88888.00 2007-11-20 04:04:40.125 324 12510.83 75.60 55295.03 88888.00 2007-11-20 04:04:40.250 324 12510.80 75.60 55295.03 88888.00 2007-11-20 04:04:40.375 324 12510.80 75.58 55295.00 88888.00 2007-11-20 04:04:40.500 324 12510.80 75.55 55294.97 88888.00 2007-11-20 04:04:40.625 324 12510.85 75.60 55294.97 88888.00 2007-11-20 04:04:40.750 324 12510.88 75.60 55295.00 88888.00 2007-11-20 04:04:40.875 324 12510.85 75.55 55295.00 88888.00 2007-11-20 04:04:41.000 324 12510.88 75.53 55294.97 88888.00 2007-11-20 04:04:41.125 324 12510.92 75.60 55295.00 88888.00 2007-11-20 04:04:41.250 324 12510.90 75.58 55295.00 88888.00 2007-11-20 04:04:41.375 324 12510.88 75.60 55295.00 88888.00 2007-11-20 04:04:41.500 324 12510.92 75.62 55295.03 88888.00 2007-11-20 04:04:41.625 324 12510.92 75.62 55295.07 88888.00 2007-11-20 04:04:41.750 324 12510.88 75.58 55295.03 88888.00 2007-11-20 04:04:41.875 324 12510.90 75.58 55295.05 88888.00 2007-11-20 04:04:42.000 324 12510.95 75.53 55295.03 88888.00 2007-11-20 04:04:42.125 324 12510.88 75.55 55295.03 88888.00 2007-11-20 04:04:42.250 324 12510.80 75.53 55295.00 88888.00 2007-11-20 04:04:42.375 324 12510.80 75.53 55295.00 88888.00 2007-11-20 04:04:42.500 324 12510.77 75.47 55294.97 88888.00 2007-11-20 04:04:42.625 324 12510.80 75.47 55294.97 88888.00 2007-11-20 04:04:42.750 324 12510.83 75.55 55295.00 88888.00 2007-11-20 04:04:42.875 324 12510.88 75.58 55295.05 88888.00 2007-11-20 04:04:43.000 324 12510.88 75.55 55295.03 88888.00 2007-11-20 04:04:43.125 324 12510.90 75.53 55295.05 88888.00 2007-11-20 04:04:43.250 324 12510.80 75.50 55295.03 88888.00 2007-11-20 04:04:43.375 324 12510.80 75.53 55295.03 88888.00 2007-11-20 04:04:43.500 324 12510.80 75.50 55295.05 88888.00 2007-11-20 04:04:43.625 324 12510.73 75.47 55295.00 88888.00 2007-11-20 04:04:43.750 324 12510.73 75.42 55295.00 88888.00 2007-11-20 04:04:43.875 324 12510.85 75.47 55295.00 88888.00 2007-11-20 04:04:44.000 324 12510.90 75.42 55294.97 88888.00 2007-11-20 04:04:44.125 324 12510.85 75.42 55294.97 88888.00 2007-11-20 04:04:44.250 324 12510.88 75.50 55295.03 88888.00 2007-11-20 04:04:44.375 324 12510.88 75.53 55295.00 88888.00 2007-11-20 04:04:44.500 324 12510.85 75.50 55295.03 88888.00 2007-11-20 04:04:44.625 324 12510.80 75.53 55295.00 88888.00 2007-11-20 04:04:44.750 324 12510.85 75.55 55295.00 88888.00 2007-11-20 04:04:44.875 324 12510.90 75.50 55295.00 88888.00 2007-11-20 04:04:45.000 324 12510.85 75.47 55295.00 88888.00 2007-11-20 04:04:45.125 324 12510.85 75.45 55295.03 88888.00 2007-11-20 04:04:45.250 324 12510.80 75.38 55295.03 88888.00 2007-11-20 04:04:45.375 324 12510.85 75.47 55295.05 88888.00 2007-11-20 04:04:45.500 324 12510.92 75.50 55295.05 88888.00 2007-11-20 04:04:45.625 324 12510.85 75.50 55295.07 88888.00 2007-11-20 04:04:45.750 324 12510.75 75.47 55295.05 88888.00 2007-11-20 04:04:45.875 324 12510.80 75.45 55295.03 88888.00 2007-11-20 04:04:46.000 324 12510.80 75.40 55295.00 88888.00 2007-11-20 04:04:46.125 324 12510.83 75.45 55295.00 88888.00 2007-11-20 04:04:46.250 324 12510.73 75.40 55294.97 88888.00 2007-11-20 04:04:46.375 324 12510.70 75.40 55295.00 88888.00 2007-11-20 04:04:46.500 324 12510.70 75.45 55295.03 88888.00 2007-11-20 04:04:46.625 324 12510.73 75.47 55295.03 88888.00 2007-11-20 04:04:46.750 324 12510.75 75.45 55295.05 88888.00 2007-11-20 04:04:46.875 324 12510.65 75.38 55295.00 88888.00 2007-11-20 04:04:47.000 324 12510.65 75.35 55295.00 88888.00 2007-11-20 04:04:47.125 324 12510.85 75.45 55295.10 88888.00 2007-11-20 04:04:47.250 324 12510.85 75.47 55295.10 88888.00 2007-11-20 04:04:47.375 324 12510.77 75.45 55295.07 88888.00 2007-11-20 04:04:47.500 324 12510.73 75.38 55295.00 88888.00 2007-11-20 04:04:47.625 324 12510.73 75.30 55294.97 88888.00 2007-11-20 04:04:47.750 324 12510.77 75.38 55295.00 88888.00 2007-11-20 04:04:47.875 324 12510.88 75.42 55295.07 88888.00 2007-11-20 04:04:48.000 324 12510.80 75.38 55295.10 88888.00 2007-11-20 04:04:48.125 324 12510.73 75.35 55295.10 88888.00 2007-11-20 04:04:48.250 324 12510.77 75.38 55295.12 88888.00 2007-11-20 04:04:48.375 324 12510.88 75.42 55295.15 88888.00 2007-11-20 04:04:48.500 324 12510.95 75.42 55295.07 88888.00 2007-11-20 04:04:48.625 324 12510.88 75.38 55295.07 88888.00 2007-11-20 04:04:48.750 324 12510.77 75.25 55295.07 88888.00 2007-11-20 04:04:48.875 324 12510.80 75.28 55295.07 88888.00 2007-11-20 04:04:49.000 324 12510.83 75.33 55295.05 88888.00 2007-11-20 04:04:49.125 324 12510.77 75.33 55295.05 88888.00 2007-11-20 04:04:49.250 324 12510.73 75.28 55295.03 88888.00 2007-11-20 04:04:49.375 324 12510.70 75.35 55295.07 88888.00 2007-11-20 04:04:49.500 324 12510.70 75.33 55295.10 88888.00 2007-11-20 04:04:49.625 324 12510.80 75.38 55295.10 88888.00 2007-11-20 04:04:49.750 324 12510.80 75.38 55295.07 88888.00 2007-11-20 04:04:49.875 324 12510.75 75.28 55295.03 88888.00 2007-11-20 04:04:50.000 324 12510.67 75.22 55295.00 88888.00 2007-11-20 04:04:50.125 324 12510.65 75.25 55295.07 88888.00 2007-11-20 04:04:50.250 324 12510.60 75.25 55295.07 88888.00 2007-11-20 04:04:50.375 324 12510.67 75.28 55295.07 88888.00 2007-11-20 04:04:50.500 324 12510.73 75.28 55295.07 88888.00 2007-11-20 04:04:50.625 324 12510.73 75.22 55295.05 88888.00 2007-11-20 04:04:50.750 324 12510.70 75.30 55295.07 88888.00 2007-11-20 04:04:50.875 324 12510.75 75.33 55295.07 88888.00 2007-11-20 04:04:51.000 324 12510.73 75.30 55295.05 88888.00 2007-11-20 04:04:51.125 324 12510.73 75.28 55295.05 88888.00 2007-11-20 04:04:51.250 324 12510.70 75.30 55295.05 88888.00 2007-11-20 04:04:51.375 324 12510.73 75.30 55295.07 88888.00 2007-11-20 04:04:51.500 324 12510.80 75.30 55295.05 88888.00 2007-11-20 04:04:51.625 324 12510.80 75.28 55295.03 88888.00 2007-11-20 04:04:51.750 324 12510.83 75.25 55295.03 88888.00 2007-11-20 04:04:51.875 324 12510.83 75.28 55295.05 88888.00 2007-11-20 04:04:52.000 324 12510.80 75.22 55295.00 88888.00 2007-11-20 04:04:52.125 324 12510.77 75.17 55295.03 88888.00 2007-11-20 04:04:52.250 324 12510.83 75.22 55295.03 88888.00 2007-11-20 04:04:52.375 324 12510.80 75.20 55295.00 88888.00 2007-11-20 04:04:52.500 324 12510.75 75.22 55295.00 88888.00 2007-11-20 04:04:52.625 324 12510.77 75.25 55295.03 88888.00 2007-11-20 04:04:52.750 324 12510.75 75.17 55295.05 88888.00 2007-11-20 04:04:52.875 324 12510.65 75.10 55295.05 88888.00 2007-11-20 04:04:53.000 324 12510.73 75.15 55295.05 88888.00 2007-11-20 04:04:53.125 324 12510.80 75.20 55295.07 88888.00 2007-11-20 04:04:53.250 324 12510.75 75.25 55295.07 88888.00 2007-11-20 04:04:53.375 324 12510.80 75.28 55295.05 88888.00 2007-11-20 04:04:53.500 324 12510.80 75.25 55295.05 88888.00 2007-11-20 04:04:53.625 324 12510.85 75.22 55295.07 88888.00 2007-11-20 04:04:53.750 324 12510.77 75.20 55295.05 88888.00 2007-11-20 04:04:53.875 324 12510.80 75.17 55295.00 88888.00 2007-11-20 04:04:54.000 324 12510.75 75.17 55294.97 88888.00 2007-11-20 04:04:54.125 324 12510.70 75.08 55295.00 88888.00 2007-11-20 04:04:54.250 324 12510.75 75.10 55295.05 88888.00 2007-11-20 04:04:54.375 324 12510.90 75.17 55295.05 88888.00 2007-11-20 04:04:54.500 324 12510.92 75.22 55295.05 88888.00 2007-11-20 04:04:54.625 324 12510.83 75.15 55295.00 88888.00 2007-11-20 04:04:54.750 324 12510.73 75.10 55295.00 88888.00 2007-11-20 04:04:54.875 324 12510.70 75.10 55295.05 88888.00 2007-11-20 04:04:55.000 324 12510.70 75.10 55295.03 88888.00 2007-11-20 04:04:55.125 324 12510.75 75.08 55295.05 88888.00 2007-11-20 04:04:55.250 324 12510.70 75.08 55295.05 88888.00 2007-11-20 04:04:55.375 324 12510.70 75.05 55295.00 88888.00 2007-11-20 04:04:55.500 324 12510.75 75.10 55295.00 88888.00 2007-11-20 04:04:55.625 324 12510.75 75.12 55295.03 88888.00 2007-11-20 04:04:55.750 324 12510.77 75.15 55295.03 88888.00 2007-11-20 04:04:55.875 324 12510.73 75.12 55295.05 88888.00 2007-11-20 04:04:56.000 324 12510.75 75.05 55295.03 88888.00 2007-11-20 04:04:56.125 324 12510.70 75.05 55295.00 88888.00 2007-11-20 04:04:56.250 324 12510.75 75.08 55294.97 88888.00 2007-11-20 04:04:56.375 324 12510.77 75.12 55294.97 88888.00 2007-11-20 04:04:56.500 324 12510.75 75.20 55295.05 88888.00 2007-11-20 04:04:56.625 324 12510.80 75.17 55295.05 88888.00 2007-11-20 04:04:56.750 324 12510.77 75.10 55294.97 88888.00 2007-11-20 04:04:56.875 324 12510.77 75.03 55294.95 88888.00 2007-11-20 04:04:57.000 324 12510.80 75.03 55294.95 88888.00 2007-11-20 04:04:57.125 324 12510.83 75.12 55295.03 88888.00 2007-11-20 04:04:57.250 324 12510.85 75.20 55295.07 88888.00 2007-11-20 04:04:57.375 324 12510.90 75.17 55295.05 88888.00 2007-11-20 04:04:57.500 324 12510.83 75.08 55295.00 88888.00 2007-11-20 04:04:57.625 324 12510.75 75.03 55295.00 88888.00 2007-11-20 04:04:57.750 324 12510.80 75.08 55294.97 88888.00 2007-11-20 04:04:57.875 324 12510.85 75.05 55294.97 88888.00 2007-11-20 04:04:58.000 324 12510.85 75.03 55294.95 88888.00 2007-11-20 04:04:58.125 324 12510.80 75.00 55294.97 88888.00 2007-11-20 04:04:58.250 324 12510.70 75.00 55294.97 88888.00 2007-11-20 04:04:58.375 324 12510.65 74.97 55295.00 88888.00 2007-11-20 04:04:58.500 324 12510.67 75.03 55295.00 88888.00 2007-11-20 04:04:58.625 324 12510.75 75.08 55295.05 88888.00 2007-11-20 04:04:58.750 324 12510.80 75.03 55295.05 88888.00 2007-11-20 04:04:58.875 324 12510.75 74.95 55295.00 88888.00 2007-11-20 04:04:59.000 324 12510.75 75.03 55295.00 88888.00 2007-11-20 04:04:59.125 324 12510.75 75.00 55295.00 88888.00 2007-11-20 04:04:59.250 324 12510.75 74.92 55294.95 88888.00 2007-11-20 04:04:59.375 324 12510.77 74.97 55294.97 88888.00 2007-11-20 04:04:59.500 324 12510.80 75.00 55295.03 88888.00 2007-11-20 04:04:59.625 324 12510.80 74.97 55295.03 88888.00 2007-11-20 04:04:59.750 324 12510.80 74.97 55295.03 88888.00 2007-11-20 04:04:59.875 324 12510.80 74.95 55295.00 88888.00 2007-11-20 04:05:00.000 324 12510.75 74.97 55295.00 88888.00 2007-11-20 04:05:00.125 324 12510.85 75.05 55295.05 88888.00 2007-11-20 04:05:00.250 324 12510.90 75.03 55295.03 88888.00 2007-11-20 04:05:00.375 324 12510.83 75.00 55295.03 88888.00 2007-11-20 04:05:00.500 324 12510.73 74.95 55295.03 88888.00 2007-11-20 04:05:00.625 324 12510.73 74.90 55294.97 88888.00 2007-11-20 04:05:00.750 324 12510.73 74.85 55294.95 88888.00 2007-11-20 04:05:00.875 324 12510.73 74.85 55294.95 88888.00 2007-11-20 04:05:01.000 324 12510.77 74.85 55294.95 88888.00 2007-11-20 04:05:01.125 324 12510.75 74.88 55294.97 88888.00 2007-11-20 04:05:01.250 324 12510.77 74.88 55294.97 88888.00 2007-11-20 04:05:01.375 324 12510.83 74.90 55294.97 88888.00 2007-11-20 04:05:01.500 324 12510.85 74.90 55294.97 88888.00 2007-11-20 04:05:01.625 324 12510.85 74.92 55295.00 88888.00 2007-11-20 04:05:01.750 324 12510.95 75.03 55295.00 88888.00 2007-11-20 04:05:01.875 324 12511.00 74.97 55295.00 88888.00 2007-11-20 04:05:02.000 324 12510.92 74.88 55294.93 88888.00 2007-11-20 04:05:02.125 324 12510.88 74.85 55294.90 88888.00 2007-11-20 04:05:02.250 324 12510.80 74.85 55294.93 88888.00 2007-11-20 04:05:02.375 324 12510.80 74.88 55294.95 88888.00 2007-11-20 04:05:02.500 324 12510.77 74.97 55294.95 88888.00 2007-11-20 04:05:02.625 324 12510.77 74.97 55295.00 88888.00 2007-11-20 04:05:02.750 324 12510.77 74.97 55295.03 88888.00 2007-11-20 04:05:02.875 324 12510.90 74.97 55295.03 88888.00 2007-11-20 04:05:03.000 324 12510.83 74.88 55294.95 88888.00 2007-11-20 04:05:03.125 324 12510.80 74.85 55294.97 88888.00 2007-11-20 04:05:03.250 324 12510.80 74.92 55295.00 88888.00 2007-11-20 04:05:03.375 324 12510.85 75.00 55295.03 88888.00 2007-11-20 04:05:03.500 324 12510.83 74.97 55295.00 88888.00 2007-11-20 04:05:03.625 324 12510.80 74.92 55294.95 88888.00 2007-11-20 04:05:03.750 324 12510.77 74.88 55294.93 88888.00 2007-11-20 04:05:03.875 324 12510.75 74.85 55294.93 88888.00 2007-11-20 04:05:04.000 324 12510.77 74.92 55294.93 88888.00 2007-11-20 04:05:04.125 324 12510.73 74.83 55294.88 88888.00 2007-11-20 04:05:04.250 324 12510.70 74.78 55294.88 88888.00 2007-11-20 04:05:04.375 324 12510.83 74.80 55294.85 88888.00 2007-11-20 04:05:04.500 324 12510.85 74.83 55294.88 88888.00 2007-11-20 04:05:04.625 324 12510.80 74.83 55294.90 88888.00 2007-11-20 04:05:04.750 324 12510.80 74.83 55294.93 88888.00 2007-11-20 04:05:04.875 324 12510.80 74.80 55294.93 88888.00 2007-11-20 04:05:05.000 324 12510.75 74.80 55294.90 88888.00 2007-11-20 04:05:05.125 324 12510.80 74.83 55294.93 88888.00 2007-11-20 04:05:05.250 324 12510.80 74.88 55294.95 88888.00 2007-11-20 04:05:05.375 324 12510.75 74.80 55294.93 88888.00 2007-11-20 04:05:05.500 324 12510.77 74.75 55294.95 88888.00 2007-11-20 04:05:05.625 324 12510.80 74.70 55294.90 88888.00 2007-11-20 04:05:05.750 324 12510.85 74.78 55294.95 88888.00 2007-11-20 04:05:05.875 324 12510.88 74.83 55294.93 88888.00 2007-11-20 04:05:06.000 324 12510.83 74.78 55294.88 88888.00 2007-11-20 04:05:06.125 324 12510.85 74.80 55294.88 88888.00 2007-11-20 04:05:06.250 324 12510.85 74.80 55294.88 88888.00 2007-11-20 04:05:06.375 324 12510.80 74.78 55294.88 88888.00 2007-11-20 04:05:06.500 324 12510.70 74.70 55294.90 88888.00 2007-11-20 04:05:06.625 324 12510.70 74.70 55294.88 88888.00 2007-11-20 04:05:06.750 324 12510.75 74.70 55294.90 88888.00 2007-11-20 04:05:06.875 324 12510.83 74.78 55294.90 88888.00 2007-11-20 04:05:07.000 324 12510.80 74.75 55294.88 88888.00 2007-11-20 04:05:07.125 324 12510.85 74.75 55294.85 88888.00 2007-11-20 04:05:07.250 324 12510.85 74.72 55294.90 88888.00 2007-11-20 04:05:07.375 324 12510.83 74.72 55294.88 88888.00 2007-11-20 04:05:07.500 324 12510.83 74.72 55294.88 88888.00 2007-11-20 04:05:07.625 324 12510.75 74.62 55294.85 88888.00 2007-11-20 04:05:07.750 324 12510.75 74.65 55294.88 88888.00 2007-11-20 04:05:07.875 324 12510.80 74.72 55294.93 88888.00 2007-11-20 04:05:08.000 324 12510.85 74.72 55294.93 88888.00 2007-11-20 04:05:08.125 324 12510.80 74.65 55294.93 88888.00 2007-11-20 04:05:08.250 324 12510.73 74.65 55294.88 88888.00 2007-11-20 04:05:08.375 324 12510.77 74.62 55294.88 88888.00 2007-11-20 04:05:08.500 324 12510.75 74.62 55294.88 88888.00 2007-11-20 04:05:08.625 324 12510.75 74.70 55294.88 88888.00 2007-11-20 04:05:08.750 324 12510.80 74.72 55294.90 88888.00 2007-11-20 04:05:08.875 324 12510.83 74.72 55294.85 88888.00 2007-11-20 04:05:09.000 324 12510.83 74.67 55294.82 88888.00 2007-11-20 04:05:09.125 324 12510.83 74.72 55294.85 88888.00 2007-11-20 04:05:09.250 324 12510.80 74.65 55294.88 88888.00 2007-11-20 04:05:09.375 324 12510.83 74.65 55294.85 88888.00 2007-11-20 04:05:09.500 324 12510.88 74.70 55294.88 88888.00 2007-11-20 04:05:09.625 324 12510.90 74.75 55294.88 88888.00 2007-11-20 04:05:09.750 324 12510.88 74.72 55294.88 88888.00 2007-11-20 04:05:09.875 324 12510.88 74.65 55294.85 88888.00 2007-11-20 04:05:10.000 324 12510.88 74.65 55294.85 88888.00 2007-11-20 04:05:10.125 324 12510.90 74.67 55294.85 88888.00 2007-11-20 04:05:10.250 324 12510.90 74.60 55294.82 88888.00 2007-11-20 04:05:10.375 324 12510.85 74.62 55294.82 88888.00 2007-11-20 04:05:10.500 324 12510.85 74.65 55294.82 88888.00 2007-11-20 04:05:10.625 324 12510.85 74.70 55294.85 88888.00 2007-11-20 04:05:10.750 324 12510.85 74.62 55294.85 88888.00 2007-11-20 04:05:10.875 324 12510.75 74.53 55294.82 88888.00 2007-11-20 04:05:11.000 324 12510.73 74.55 55294.78 88888.00 2007-11-20 04:05:11.125 324 12510.85 74.67 55294.85 88888.00 2007-11-20 04:05:11.250 324 12510.88 74.62 55294.82 88888.00 2007-11-20 04:05:11.375 324 12510.90 74.62 55294.82 88888.00 2007-11-20 04:05:11.500 324 12510.90 74.67 55294.85 88888.00 2007-11-20 04:05:11.625 324 12510.88 74.70 55294.85 88888.00 2007-11-20 04:05:11.750 324 12510.85 74.65 55294.80 88888.00 2007-11-20 04:05:11.875 324 12510.85 74.60 55294.82 88888.00 2007-11-20 04:05:12.000 324 12510.92 74.65 55294.82 88888.00 2007-11-20 04:05:12.125 324 12510.98 74.67 55294.85 88888.00 2007-11-20 04:05:12.250 324 12510.88 74.55 55294.72 88888.00 2007-11-20 04:05:12.375 324 12510.90 74.60 55294.75 88888.00 2007-11-20 04:05:12.500 324 12510.88 74.65 55294.78 88888.00 2007-11-20 04:05:12.625 324 12510.80 74.62 55294.80 88888.00 2007-11-20 04:05:12.750 324 12510.83 74.58 55294.82 88888.00 2007-11-20 04:05:12.875 324 12510.85 74.55 55294.78 88888.00 2007-11-20 04:05:13.000 324 12510.80 74.53 55294.72 88888.00 2007-11-20 04:05:13.125 324 12510.83 74.55 55294.78 88888.00 2007-11-20 04:05:13.250 324 12510.77 74.58 55294.80 88888.00 2007-11-20 04:05:13.375 324 12510.70 74.50 55294.78 88888.00 2007-11-20 04:05:13.500 324 12510.73 74.53 55294.75 88888.00 2007-11-20 04:05:13.625 324 12510.73 74.53 55294.72 88888.00 2007-11-20 04:05:13.750 324 12510.77 74.53 55294.72 88888.00 2007-11-20 04:05:13.875 324 12510.88 74.55 55294.75 88888.00 2007-11-20 04:05:14.000 324 12510.90 74.55 55294.78 88888.00 2007-11-20 04:05:14.125 324 12510.90 74.55 55294.78 88888.00 2007-11-20 04:05:14.250 324 12510.88 74.58 55294.82 88888.00 2007-11-20 04:05:14.375 324 12510.90 74.55 55294.82 88888.00 2007-11-20 04:05:14.500 324 12510.92 74.55 55294.80 88888.00 2007-11-20 04:05:14.625 324 12510.90 74.53 55294.72 88888.00 2007-11-20 04:05:14.750 324 12510.85 74.53 55294.70 88888.00 2007-11-20 04:05:14.875 324 12510.85 74.47 55294.70 88888.00 2007-11-20 04:05:15.000 324 12510.85 74.45 55294.68 88888.00 2007-11-20 04:05:15.125 324 12510.83 74.42 55294.75 88888.00 2007-11-20 04:05:15.250 324 12510.88 74.50 55294.75 88888.00 2007-11-20 04:05:15.375 324 12510.92 74.50 55294.78 88888.00 2007-11-20 04:05:15.500 324 12510.88 74.42 55294.70 88888.00 2007-11-20 04:05:15.625 324 12510.85 74.42 55294.72 88888.00 2007-11-20 04:05:15.750 324 12510.98 74.47 55294.72 88888.00 2007-11-20 04:05:15.875 324 12511.02 74.47 55294.72 88888.00 2007-11-20 04:05:16.000 324 12511.02 74.47 55294.72 88888.00 2007-11-20 04:05:16.125 324 12510.98 74.42 55294.72 88888.00 2007-11-20 04:05:16.250 324 12510.95 74.45 55294.75 88888.00 2007-11-20 04:05:16.375 324 12511.05 74.50 55294.75 88888.00 2007-11-20 04:05:16.500 324 12511.00 74.47 55294.70 88888.00 2007-11-20 04:05:16.625 324 12510.95 74.45 55294.72 88888.00 2007-11-20 04:05:16.750 324 12510.90 74.45 55294.75 88888.00 2007-11-20 04:05:16.875 324 12510.98 74.45 55294.75 88888.00 2007-11-20 04:05:17.000 324 12510.98 74.47 55294.70 88888.00 2007-11-20 04:05:17.125 324 12510.95 74.42 55294.70 88888.00 2007-11-20 04:05:17.250 324 12511.00 74.42 55294.70 88888.00 2007-11-20 04:05:17.375 324 12511.10 74.47 55294.72 88888.00 2007-11-20 04:05:17.500 324 12511.08 74.50 55294.68 88888.00 2007-11-20 04:05:17.625 324 12511.00 74.45 55294.68 88888.00 2007-11-20 04:05:17.750 324 12511.05 74.45 55294.65 88888.00 2007-11-20 04:05:17.875 324 12511.05 74.42 55294.62 88888.00 2007-11-20 04:05:18.000 324 12511.05 74.38 55294.62 88888.00 2007-11-20 04:05:18.125 324 12511.02 74.38 55294.65 88888.00 2007-11-20 04:05:18.250 324 12510.98 74.38 55294.65 88888.00 2007-11-20 04:05:18.375 324 12511.00 74.45 55294.65 88888.00 2007-11-20 04:05:18.500 324 12511.08 74.45 55294.68 88888.00 2007-11-20 04:05:18.625 324 12511.08 74.50 55294.68 88888.00 2007-11-20 04:05:18.750 324 12511.02 74.47 55294.65 88888.00 2007-11-20 04:05:18.875 324 12510.98 74.42 55294.60 88888.00 2007-11-20 04:05:19.000 324 12510.98 74.40 55294.57 88888.00 2007-11-20 04:05:19.125 324 12511.02 74.40 55294.62 88888.00 2007-11-20 04:05:19.250 324 12511.00 74.35 55294.62 88888.00 2007-11-20 04:05:19.375 324 12510.98 74.38 55294.62 88888.00 2007-11-20 04:05:19.500 324 12510.95 74.40 55294.65 88888.00 2007-11-20 04:05:19.625 324 12510.98 74.45 55294.68 88888.00 2007-11-20 04:05:19.750 324 12511.02 74.47 55294.65 88888.00 2007-11-20 04:05:19.875 324 12511.05 74.45 55294.65 88888.00 2007-11-20 04:05:20.000 324 12511.00 74.40 55294.57 88888.00 2007-11-20 04:05:20.125 324 12511.02 74.40 55294.57 88888.00 2007-11-20 04:05:20.250 324 12511.05 74.35 55294.57 88888.00 2007-11-20 04:05:20.375 324 12511.05 74.33 55294.57 88888.00 2007-11-20 04:05:20.500 324 12511.02 74.38 55294.60 88888.00 2007-11-20 04:05:20.625 324 12511.00 74.38 55294.55 88888.00 2007-11-20 04:05:20.750 324 12511.00 74.35 55294.55 88888.00 2007-11-20 04:05:20.875 324 12511.02 74.35 55294.57 88888.00 2007-11-20 04:05:21.000 324 12511.08 74.38 55294.57 88888.00 2007-11-20 04:05:21.125 324 12511.02 74.38 55294.60 88888.00 2007-11-20 04:05:21.250 324 12511.05 74.40 55294.62 88888.00 2007-11-20 04:05:21.375 324 12511.08 74.40 55294.62 88888.00 2007-11-20 04:05:21.500 324 12511.08 74.38 55294.60 88888.00 2007-11-20 04:05:21.625 324 12511.12 74.35 55294.57 88888.00 2007-11-20 04:05:21.750 324 12511.10 74.38 55294.55 88888.00 2007-11-20 04:05:21.875 324 12511.02 74.40 55294.57 88888.00 2007-11-20 04:05:22.000 324 12511.05 74.38 55294.60 88888.00 2007-11-20 04:05:22.125 324 12511.10 74.33 55294.60 88888.00 2007-11-20 04:05:22.250 324 12511.10 74.33 55294.60 88888.00 2007-11-20 04:05:22.375 324 12511.08 74.35 55294.57 88888.00 2007-11-20 04:05:22.500 324 12511.05 74.33 55294.57 88888.00 2007-11-20 04:05:22.625 324 12511.00 74.35 55294.55 88888.00 2007-11-20 04:05:22.750 324 12510.95 74.28 55294.50 88888.00 2007-11-20 04:05:22.875 324 12511.00 74.28 55294.55 88888.00 2007-11-20 04:05:23.000 324 12511.08 74.40 55294.57 88888.00 2007-11-20 04:05:23.125 324 12511.10 74.38 55294.57 88888.00 2007-11-20 04:05:23.250 324 12511.05 74.33 55294.50 88888.00 2007-11-20 04:05:23.375 324 12511.10 74.30 55294.53 88888.00 2007-11-20 04:05:23.500 324 12511.12 74.35 55294.53 88888.00 2007-11-20 04:05:23.625 324 12511.10 74.35 55294.53 88888.00 2007-11-20 04:05:23.750 324 12511.12 74.30 55294.53 88888.00 2007-11-20 04:05:23.875 324 12511.15 74.28 55294.47 88888.00 2007-11-20 04:05:24.000 324 12511.15 74.30 55294.50 88888.00 2007-11-20 04:05:24.125 324 12511.17 74.33 55294.50 88888.00 2007-11-20 04:05:24.250 324 12511.17 74.33 55294.53 88888.00 2007-11-20 04:05:24.375 324 12511.15 74.35 55294.53 88888.00 2007-11-20 04:05:24.500 324 12511.05 74.33 55294.50 88888.00 2007-11-20 04:05:24.625 324 12511.02 74.30 55294.50 88888.00 2007-11-20 04:05:24.750 324 12511.08 74.33 55294.53 88888.00 2007-11-20 04:05:24.875 324 12511.15 74.33 55294.47 88888.00 2007-11-20 04:05:25.000 324 12511.17 74.30 55294.45 88888.00 2007-11-20 04:05:25.125 324 12511.20 74.30 55294.45 88888.00 2007-11-20 04:05:25.250 324 12511.12 74.30 55294.50 88888.00 2007-11-20 04:05:25.375 324 12511.20 74.35 55294.47 88888.00 2007-11-20 04:05:25.500 324 12511.25 74.42 55294.50 88888.00 2007-11-20 04:05:25.625 324 12511.27 74.45 55294.50 88888.00 2007-11-20 04:05:25.750 324 12511.27 74.38 55294.47 88888.00 2007-11-20 04:05:25.875 324 12511.23 74.35 55294.47 88888.00 2007-11-20 04:05:26.000 324 12511.23 74.38 55294.47 88888.00 2007-11-20 04:05:26.125 324 12511.23 74.30 55294.45 88888.00 2007-11-20 04:05:26.250 324 12511.23 74.30 55294.45 88888.00 2007-11-20 04:05:26.375 324 12511.25 74.30 55294.45 88888.00 2007-11-20 04:05:26.500 324 12511.25 74.35 55294.45 88888.00 2007-11-20 04:05:26.625 324 12511.27 74.30 55294.45 88888.00 2007-11-20 04:05:26.750 324 12511.30 74.30 55294.45 88888.00 2007-11-20 04:05:26.875 324 12511.35 74.33 55294.45 88888.00 2007-11-20 04:05:27.000 324 12511.35 74.30 55294.45 88888.00 2007-11-20 04:05:27.125 324 12511.35 74.35 55294.47 88888.00 2007-11-20 04:05:27.250 324 12511.30 74.28 55294.47 88888.00 2007-11-20 04:05:27.375 324 12511.30 74.25 55294.50 88888.00 2007-11-20 04:05:27.500 324 12511.33 74.30 55294.47 88888.00 2007-11-20 04:05:27.625 324 12511.35 74.30 55294.47 88888.00 2007-11-20 04:05:27.750 324 12511.35 74.28 55294.47 88888.00 2007-11-20 04:05:27.875 324 12511.38 74.30 55294.47 88888.00 2007-11-20 04:05:28.000 324 12511.38 74.30 55294.45 88888.00 2007-11-20 04:05:28.125 324 12511.35 74.30 55294.47 88888.00 2007-11-20 04:05:28.250 324 12511.33 74.30 55294.47 88888.00 2007-11-20 04:05:28.375 324 12511.27 74.30 55294.45 88888.00 2007-11-20 04:05:28.500 324 12511.35 74.33 55294.45 88888.00 2007-11-20 04:05:28.625 324 12511.40 74.33 55294.45 88888.00 2007-11-20 04:05:28.750 324 12511.38 74.33 55294.45 88888.00 2007-11-20 04:05:28.875 324 12511.30 74.28 55294.43 88888.00 2007-11-20 04:05:29.000 324 12511.27 74.30 55294.45 88888.00 2007-11-20 04:05:29.125 324 12511.38 74.35 55294.43 88888.00 2007-11-20 04:05:29.250 324 12511.35 74.30 55294.43 88888.00 2007-11-20 04:05:29.375 324 12511.35 74.28 55294.38 88888.00 2007-11-20 04:05:29.500 324 12511.40 74.28 55294.43 88888.00 2007-11-20 04:05:29.625 324 12511.45 74.30 55294.40 88888.00 2007-11-20 04:05:29.750 324 12511.38 74.25 55294.35 88888.00 2007-11-20 04:05:29.875 324 12511.27 74.20 55294.35 88888.00 2007-11-20 04:05:30.000 324 12511.27 74.25 55294.35 88888.00 2007-11-20 04:05:30.125 324 12511.35 74.25 55294.38 88888.00 2007-11-20 04:05:30.250 324 12511.42 74.25 55294.38 88888.00 2007-11-20 04:05:30.375 324 12511.48 74.28 55294.40 88888.00 2007-11-20 04:05:30.500 324 12511.42 74.25 55294.38 88888.00 2007-11-20 04:05:30.625 324 12511.40 74.30 55294.38 88888.00 2007-11-20 04:05:30.750 324 12511.48 74.33 55294.40 88888.00 2007-11-20 04:05:30.875 324 12511.45 74.25 55294.40 88888.00 2007-11-20 04:05:31.000 324 12511.42 74.33 55294.35 88888.00 2007-11-20 04:05:31.125 324 12511.45 74.30 55294.38 88888.00 2007-11-20 04:05:31.250 324 12511.38 74.28 55294.38 88888.00 2007-11-20 04:05:31.375 324 12511.40 74.33 55294.38 88888.00 2007-11-20 04:05:31.500 324 12511.35 74.33 55294.35 88888.00 2007-11-20 04:05:31.625 324 12511.35 74.17 55294.30 88888.00 2007-11-20 04:05:31.750 324 12511.38 74.17 55294.35 88888.00 2007-11-20 04:05:31.875 324 12511.45 74.22 55294.38 88888.00 2007-11-20 04:05:32.000 324 12511.42 74.28 55294.30 88888.00 2007-11-20 04:05:32.125 324 12511.40 74.25 55294.30 88888.00 2007-11-20 04:05:32.250 324 12511.48 74.33 55294.35 88888.00 2007-11-20 04:05:32.375 324 12511.50 74.33 55294.32 88888.00 2007-11-20 04:05:32.500 324 12511.42 74.33 55294.30 88888.00 2007-11-20 04:05:32.625 324 12511.38 74.25 55294.25 88888.00 2007-11-20 04:05:32.750 324 12511.40 74.17 55294.25 88888.00 2007-11-20 04:05:32.875 324 12511.48 74.28 55294.30 88888.00 2007-11-20 04:05:33.000 324 12511.55 74.30 55294.35 88888.00 2007-11-20 04:05:33.125 324 12511.50 74.28 55294.32 88888.00 2007-11-20 04:05:33.250 324 12511.45 74.30 55294.35 88888.00 2007-11-20 04:05:33.375 324 12511.55 74.35 55294.32 88888.00 2007-11-20 04:05:33.500 324 12511.65 74.38 55294.35 88888.00 2007-11-20 04:05:33.625 324 12511.67 74.35 55294.35 88888.00 2007-11-20 04:05:33.750 324 12511.60 74.35 55294.35 88888.00 2007-11-20 04:05:33.875 324 12511.58 74.35 55294.30 88888.00 2007-11-20 04:05:34.000 324 12511.55 74.30 55294.28 88888.00 2007-11-20 04:05:34.125 324 12511.60 74.35 55294.32 88888.00 2007-11-20 04:05:34.250 324 12511.65 74.38 55294.32 88888.00 2007-11-20 04:05:34.375 324 12511.70 74.38 55294.30 88888.00 2007-11-20 04:05:34.500 324 12511.73 74.33 55294.28 88888.00 2007-11-20 04:05:34.625 324 12511.67 74.38 55294.28 88888.00 2007-11-20 04:05:34.750 324 12511.62 74.40 55294.28 88888.00 2007-11-20 04:05:34.875 324 12511.60 74.38 55294.22 88888.00 2007-11-20 04:05:35.000 324 12511.65 74.30 55294.20 88888.00 2007-11-20 04:05:35.125 324 12511.67 74.35 55294.25 88888.00 2007-11-20 04:05:35.250 324 12511.60 74.33 55294.25 88888.00 2007-11-20 04:05:35.375 324 12511.60 74.38 55294.25 88888.00 2007-11-20 04:05:35.500 324 12511.67 74.38 55294.28 88888.00 2007-11-20 04:05:35.625 324 12511.70 74.35 55294.28 88888.00 2007-11-20 04:05:35.750 324 12511.65 74.28 55294.28 88888.00 2007-11-20 04:05:35.875 324 12511.60 74.25 55294.25 88888.00 2007-11-20 04:05:36.000 324 12511.67 74.35 55294.25 88888.00 2007-11-20 04:05:36.125 324 12511.73 74.42 55294.28 88888.00 2007-11-20 04:05:36.250 324 12511.67 74.38 55294.25 88888.00 2007-11-20 04:05:36.375 324 12511.65 74.30 55294.25 88888.00 2007-11-20 04:05:36.500 324 12511.65 74.30 55294.25 88888.00 2007-11-20 04:05:36.625 324 12511.60 74.30 55294.22 88888.00 2007-11-20 04:05:36.750 324 12511.62 74.35 55294.25 88888.00 2007-11-20 04:05:36.875 324 12511.62 74.38 55294.25 88888.00 2007-11-20 04:05:37.000 324 12511.70 74.35 55294.22 88888.00 2007-11-20 04:05:37.125 324 12511.73 74.33 55294.25 88888.00 2007-11-20 04:05:37.250 324 12511.70 74.35 55294.22 88888.00 2007-11-20 04:05:37.375 324 12511.75 74.40 55294.22 88888.00 2007-11-20 04:05:37.500 324 12511.73 74.40 55294.20 88888.00 2007-11-20 04:05:37.625 324 12511.65 74.35 55294.18 88888.00 2007-11-20 04:05:37.750 324 12511.60 74.33 55294.15 88888.00 2007-11-20 04:05:37.875 324 12511.60 74.35 55294.18 88888.00 2007-11-20 04:05:38.000 324 12511.60 74.35 55294.20 88888.00 2007-11-20 04:05:38.125 324 12511.62 74.35 55294.20 88888.00 2007-11-20 04:05:38.250 324 12511.65 74.33 55294.18 88888.00 2007-11-20 04:05:38.375 324 12511.65 74.33 55294.20 88888.00 2007-11-20 04:05:38.500 324 12511.62 74.33 55294.18 88888.00 2007-11-20 04:05:38.625 324 12511.65 74.35 55294.18 88888.00 2007-11-20 04:05:38.750 324 12511.70 74.40 55294.15 88888.00 2007-11-20 04:05:38.875 324 12511.77 74.38 55294.12 88888.00 2007-11-20 04:05:39.000 324 12511.77 74.38 55294.12 88888.00 2007-11-20 04:05:39.125 324 12511.75 74.38 55294.15 88888.00 2007-11-20 04:05:39.250 324 12511.73 74.38 55294.18 88888.00 2007-11-20 04:05:39.375 324 12511.77 74.40 55294.18 88888.00 2007-11-20 04:05:39.500 324 12511.65 74.35 55294.10 88888.00 2007-11-20 04:05:39.625 324 12511.62 74.40 55294.10 88888.00 2007-11-20 04:05:39.750 324 12511.70 74.45 55294.12 88888.00 2007-11-20 04:05:39.875 324 12511.75 74.38 55294.10 88888.00 2007-11-20 04:05:40.000 324 12511.77 74.30 55294.10 88888.00 2007-11-20 04:05:40.125 324 12511.85 74.40 55294.12 88888.00 2007-11-20 04:05:40.250 324 12511.80 74.42 55294.15 88888.00 2007-11-20 04:05:40.375 324 12511.83 74.42 55294.12 88888.00 2007-11-20 04:05:40.500 324 12511.85 74.38 55294.10 88888.00 2007-11-20 04:05:40.625 324 12511.85 74.38 55294.05 88888.00 2007-11-20 04:05:40.750 324 12511.83 74.40 55294.05 88888.00 2007-11-20 04:05:40.875 324 12511.80 74.40 55294.10 88888.00 2007-11-20 04:05:41.000 324 12511.80 74.40 55294.05 88888.00 2007-11-20 04:05:41.125 324 12511.83 74.40 55294.10 88888.00 2007-11-20 04:05:41.250 324 12511.85 74.35 55294.07 88888.00 2007-11-20 04:05:41.375 324 12511.92 74.40 55294.05 88888.00 2007-11-20 04:05:41.500 324 12512.00 74.45 55294.10 88888.00 2007-11-20 04:05:41.625 324 12512.00 74.45 55294.10 88888.00 2007-11-20 04:05:41.750 324 12511.90 74.45 55294.10 88888.00 2007-11-20 04:05:41.875 324 12511.80 74.40 55294.07 88888.00 2007-11-20 04:05:42.000 324 12511.85 74.40 55294.05 88888.00 2007-11-20 04:05:42.125 324 12511.85 74.35 55294.03 88888.00 2007-11-20 04:05:42.250 324 12511.85 74.33 55294.03 88888.00 2007-11-20 04:05:42.375 324 12511.88 74.40 55294.05 88888.00 2007-11-20 04:05:42.500 324 12511.92 74.40 55294.07 88888.00 2007-11-20 04:05:42.625 324 12511.98 74.45 55294.07 88888.00 2007-11-20 04:05:42.750 324 12512.00 74.42 55294.03 88888.00 2007-11-20 04:05:42.875 324 12511.98 74.42 55294.05 88888.00 2007-11-20 04:05:43.000 324 12512.02 74.50 55294.05 88888.00 2007-11-20 04:05:43.125 324 12511.95 74.40 55294.05 88888.00 2007-11-20 04:05:43.250 324 12511.90 74.38 55294.07 88888.00 2007-11-20 04:05:43.375 324 12511.95 74.38 55294.05 88888.00 2007-11-20 04:05:43.500 324 12511.95 74.35 55293.97 88888.00 2007-11-20 04:05:43.625 324 12511.88 74.33 55294.00 88888.00 2007-11-20 04:05:43.750 324 12511.92 74.40 55294.03 88888.00 2007-11-20 04:05:43.875 324 12512.02 74.50 55294.03 88888.00 2007-11-20 04:05:44.000 324 12511.95 74.45 55293.95 88888.00 2007-11-20 04:05:44.125 324 12511.98 74.42 55293.95 88888.00 2007-11-20 04:05:44.250 324 12511.95 74.42 55293.95 88888.00 2007-11-20 04:05:44.375 324 12511.95 74.45 55293.93 88888.00 2007-11-20 04:05:44.500 324 12511.98 74.50 55294.00 88888.00 2007-11-20 04:05:44.625 324 12512.00 74.53 55294.00 88888.00 2007-11-20 04:05:44.750 324 12512.00 74.53 55293.97 88888.00 2007-11-20 04:05:44.875 324 12511.95 74.50 55293.97 88888.00 2007-11-20 04:05:45.000 324 12511.95 74.47 55293.93 88888.00 2007-11-20 04:05:45.125 324 12511.92 74.47 55293.93 88888.00 2007-11-20 04:05:45.250 324 12511.88 74.47 55293.93 88888.00 2007-11-20 04:05:45.375 324 12511.88 74.50 55293.93 88888.00 2007-11-20 04:05:45.500 324 12511.88 74.42 55293.95 88888.00 2007-11-20 04:05:45.625 324 12511.88 74.38 55293.93 88888.00 2007-11-20 04:05:45.750 324 12511.85 74.38 55293.93 88888.00 2007-11-20 04:05:45.875 324 12511.92 74.47 55293.95 88888.00 2007-11-20 04:05:46.000 324 12511.98 74.53 55293.97 88888.00 2007-11-20 04:05:46.125 324 12511.92 74.53 55294.00 88888.00 2007-11-20 04:05:46.250 324 12511.95 74.47 55294.03 88888.00 2007-11-20 04:05:46.375 324 12512.00 74.53 55294.00 88888.00 2007-11-20 04:05:46.500 324 12512.00 74.55 55294.00 88888.00 2007-11-20 04:05:46.625 324 12511.98 74.50 55293.95 88888.00 2007-11-20 04:05:46.750 324 12512.08 74.55 55293.95 88888.00 2007-11-20 04:05:46.875 324 12512.10 74.50 55293.97 88888.00 2007-11-20 04:05:47.000 324 12512.08 74.50 55293.95 88888.00 2007-11-20 04:05:47.125 324 12512.10 74.53 55293.97 88888.00 2007-11-20 04:05:47.250 324 12512.05 74.42 55293.90 88888.00 2007-11-20 04:05:47.375 324 12512.05 74.45 55293.90 88888.00 2007-11-20 04:05:47.500 324 12512.12 74.53 55293.93 88888.00 2007-11-20 04:05:47.625 324 12512.08 74.53 55293.90 88888.00 2007-11-20 04:05:47.750 324 12512.10 74.58 55293.95 88888.00 2007-11-20 04:05:47.875 324 12512.05 74.60 55293.93 88888.00 2007-11-20 04:05:48.000 324 12512.05 74.58 55293.88 88888.00 2007-11-20 04:05:48.125 324 12512.10 74.58 55293.90 88888.00 2007-11-20 04:05:48.250 324 12512.10 74.55 55293.90 88888.00 2007-11-20 04:05:48.375 324 12512.08 74.50 55293.85 88888.00 2007-11-20 04:05:48.500 324 12512.05 74.55 55293.85 88888.00 2007-11-20 04:05:48.625 324 12512.12 74.65 55293.93 88888.00 2007-11-20 04:05:48.750 324 12512.17 74.60 55293.93 88888.00 2007-11-20 04:05:48.875 324 12512.10 74.55 55293.93 88888.00 2007-11-20 04:05:49.000 324 12512.05 74.55 55293.90 88888.00 2007-11-20 04:05:49.125 324 12512.10 74.62 55293.93 88888.00 2007-11-20 04:05:49.250 324 12512.15 74.60 55293.90 88888.00 2007-11-20 04:05:49.375 324 12512.17 74.60 55293.90 88888.00 2007-11-20 04:05:49.500 324 12512.15 74.62 55293.88 88888.00 2007-11-20 04:05:49.625 324 12512.10 74.58 55293.85 88888.00 2007-11-20 04:05:49.750 324 12512.15 74.50 55293.82 88888.00 2007-11-20 04:05:49.875 324 12512.10 74.55 55293.85 88888.00 2007-11-20 04:05:50.000 324 12512.10 74.65 55293.88 88888.00 2007-11-20 04:05:50.125 324 12512.08 74.65 55293.82 88888.00 2007-11-20 04:05:50.250 324 12512.08 74.58 55293.82 88888.00 2007-11-20 04:05:50.375 324 12512.12 74.60 55293.85 88888.00 2007-11-20 04:05:50.500 324 12512.15 74.65 55293.85 88888.00 2007-11-20 04:05:50.625 324 12512.20 74.65 55293.85 88888.00 2007-11-20 04:05:50.750 324 12512.17 74.70 55293.90 88888.00 2007-11-20 04:05:50.875 324 12512.20 74.70 55293.88 88888.00 2007-11-20 04:05:51.000 324 12512.20 74.65 55293.82 88888.00 2007-11-20 04:05:51.125 324 12512.15 74.67 55293.82 88888.00 2007-11-20 04:05:51.250 324 12512.12 74.67 55293.82 88888.00 2007-11-20 04:05:51.375 324 12512.10 74.67 55293.82 88888.00 2007-11-20 04:05:51.500 324 12512.17 74.67 55293.82 88888.00 2007-11-20 04:05:51.625 324 12512.20 74.67 55293.85 88888.00 2007-11-20 04:05:51.750 324 12512.17 74.72 55293.82 88888.00 2007-11-20 04:05:51.875 324 12512.20 74.67 55293.85 88888.00 2007-11-20 04:05:52.000 324 12512.25 74.72 55293.88 88888.00 2007-11-20 04:05:52.125 324 12512.25 74.72 55293.85 88888.00 2007-11-20 04:05:52.250 324 12512.17 74.72 55293.85 88888.00 2007-11-20 04:05:52.375 324 12512.15 74.72 55293.85 88888.00 2007-11-20 04:05:52.500 324 12512.17 74.72 55293.85 88888.00 2007-11-20 04:05:52.625 324 12512.23 74.67 55293.85 88888.00 2007-11-20 04:05:52.750 324 12512.23 74.75 55293.88 88888.00 2007-11-20 04:05:52.875 324 12512.15 74.72 55293.85 88888.00 2007-11-20 04:05:53.000 324 12512.12 74.70 55293.85 88888.00 2007-11-20 04:05:53.125 324 12512.17 74.70 55293.85 88888.00 2007-11-20 04:05:53.250 324 12512.15 74.72 55293.85 88888.00 2007-11-20 04:05:53.375 324 12512.15 74.78 55293.82 88888.00 2007-11-20 04:05:53.500 324 12512.23 74.78 55293.82 88888.00 2007-11-20 04:05:53.625 324 12512.20 74.72 55293.85 88888.00 2007-11-20 04:05:53.750 324 12512.20 74.72 55293.88 88888.00 2007-11-20 04:05:53.875 324 12512.23 74.75 55293.93 88888.00 2007-11-20 04:05:54.000 324 12512.23 74.83 55293.90 88888.00 2007-11-20 04:05:54.125 324 12512.20 74.83 55293.90 88888.00 2007-11-20 04:05:54.250 324 12512.17 74.72 55293.82 88888.00 2007-11-20 04:05:54.375 324 12512.23 74.75 55293.82 88888.00 2007-11-20 04:05:54.500 324 12512.25 74.80 55293.80 88888.00 2007-11-20 04:05:54.625 324 12512.30 74.85 55293.82 88888.00 2007-11-20 04:05:54.750 324 12512.27 74.83 55293.80 88888.00 2007-11-20 04:05:54.875 324 12512.33 74.78 55293.80 88888.00 2007-11-20 04:05:55.000 324 12512.35 74.78 55293.78 88888.00 2007-11-20 04:05:55.125 324 12512.25 74.80 55293.82 88888.00 2007-11-20 04:05:55.250 324 12512.20 74.83 55293.78 88888.00 2007-11-20 04:05:55.375 324 12512.27 74.83 55293.80 88888.00 2007-11-20 04:05:55.500 324 12512.23 74.78 55293.82 88888.00 2007-11-20 04:05:55.625 324 12512.20 74.80 55293.85 88888.00 2007-11-20 04:05:55.750 324 12512.20 74.88 55293.82 88888.00 2007-11-20 04:05:55.875 324 12512.17 74.92 55293.80 88888.00 2007-11-20 04:05:56.000 324 12512.10 74.80 55293.80 88888.00 2007-11-20 04:05:56.125 324 12512.10 74.83 55293.82 88888.00 2007-11-20 04:05:56.250 324 12512.10 74.80 55293.82 88888.00 2007-11-20 04:05:56.375 324 12512.23 74.85 55293.85 88888.00 2007-11-20 04:05:56.500 324 12512.38 74.92 55293.80 88888.00 2007-11-20 04:05:56.625 324 12512.42 75.03 55293.85 88888.00 2007-11-20 04:05:56.750 324 12512.35 74.92 55293.78 88888.00 2007-11-20 04:05:56.875 324 12512.30 74.92 55293.80 88888.00 2007-11-20 04:05:57.000 324 12512.35 74.95 55293.80 88888.00 2007-11-20 04:05:57.125 324 12512.33 74.92 55293.78 88888.00 2007-11-20 04:05:57.250 324 12512.30 74.90 55293.75 88888.00 2007-11-20 04:05:57.375 324 12512.27 74.88 55293.75 88888.00 2007-11-20 04:05:57.500 324 12512.27 74.90 55293.75 88888.00 2007-11-20 04:05:57.625 324 12512.27 74.88 55293.72 88888.00 2007-11-20 04:05:57.750 324 12512.23 74.88 55293.72 88888.00 2007-11-20 04:05:57.875 324 12512.25 74.97 55293.80 88888.00 2007-11-20 04:05:58.000 324 12512.20 74.95 55293.80 88888.00 2007-11-20 04:05:58.125 324 12512.23 74.97 55293.80 88888.00 2007-11-20 04:05:58.250 324 12512.17 74.97 55293.75 88888.00 2007-11-20 04:05:58.375 324 12512.23 74.97 55293.78 88888.00 2007-11-20 04:05:58.500 324 12512.15 74.95 55293.78 88888.00 2007-11-20 04:05:58.625 324 12512.08 74.95 55293.72 88888.00 2007-11-20 04:05:58.750 324 12512.10 74.92 55293.70 88888.00 2007-11-20 04:05:58.875 324 12512.15 74.97 55293.68 88888.00 2007-11-20 04:05:59.000 324 12512.17 75.00 55293.70 88888.00 2007-11-20 04:05:59.125 324 12512.17 75.05 55293.75 88888.00 2007-11-20 04:05:59.250 324 12512.17 74.97 55293.75 88888.00 2007-11-20 04:05:59.375 324 12512.17 74.92 55293.75 88888.00 2007-11-20 04:05:59.500 324 12512.15 74.92 55293.70 88888.00 2007-11-20 04:05:59.625 324 12512.15 75.00 55293.70 88888.00 2007-11-20 04:05:59.750 324 12512.25 75.10 55293.78 88888.00 2007-11-20 04:05:59.875 324 12512.33 75.10 55293.75 88888.00 2007-11-20 04:06:00.000 324 12512.23 75.03 55293.75 88888.00 2007-11-20 04:06:00.125 324 12512.17 75.03 55293.75 88888.00 2007-11-20 04:06:00.250 324 12512.23 75.03 55293.72 88888.00 2007-11-20 04:06:00.375 324 12512.23 75.03 55293.75 88888.00 2007-11-20 04:06:00.500 324 12512.15 75.08 55293.70 88888.00 2007-11-20 04:06:00.625 324 12512.12 75.10 55293.70 88888.00 2007-11-20 04:06:00.750 324 12512.17 75.10 55293.70 88888.00 2007-11-20 04:06:00.875 324 12512.27 75.12 55293.78 88888.00 2007-11-20 04:06:01.000 324 12512.33 75.15 55293.78 88888.00 2007-11-20 04:06:01.125 324 12512.30 75.12 55293.78 88888.00 2007-11-20 04:06:01.250 324 12512.20 75.05 55293.78 88888.00 2007-11-20 04:06:01.375 324 12512.17 75.15 55293.78 88888.00 2007-11-20 04:06:01.500 324 12512.17 75.15 55293.78 88888.00 2007-11-20 04:06:01.625 324 12512.17 75.15 55293.72 88888.00 2007-11-20 04:06:01.750 324 12512.12 75.15 55293.75 88888.00 2007-11-20 04:06:01.875 324 12512.20 75.17 55293.78 88888.00 2007-11-20 04:06:02.000 324 12512.23 75.22 55293.78 88888.00 2007-11-20 04:06:02.125 324 12512.17 75.22 55293.78 88888.00 2007-11-20 04:06:02.250 324 12512.17 75.20 55293.80 88888.00 2007-11-20 04:06:02.375 324 12512.12 75.20 55293.80 88888.00 2007-11-20 04:06:02.500 324 12512.12 75.25 55293.80 88888.00 2007-11-20 04:06:02.625 324 12512.12 75.25 55293.80 88888.00 2007-11-20 04:06:02.750 324 12512.17 75.28 55293.80 88888.00 2007-11-20 04:06:02.875 324 12512.17 75.28 55293.82 88888.00 2007-11-20 04:06:03.000 324 12512.15 75.28 55293.82 88888.00 2007-11-20 04:06:03.125 324 12512.15 75.25 55293.82 88888.00 2007-11-20 04:06:03.250 324 12512.10 75.22 55293.78 88888.00 2007-11-20 04:06:03.375 324 12512.10 75.22 55293.78 88888.00 2007-11-20 04:06:03.500 324 12512.12 75.22 55293.78 88888.00 2007-11-20 04:06:03.625 324 12512.15 75.20 55293.75 88888.00 2007-11-20 04:06:03.750 324 12512.20 75.30 55293.78 88888.00 2007-11-20 04:06:03.875 324 12512.23 75.40 55293.85 88888.00 2007-11-20 04:06:04.000 324 12512.20 75.38 55293.80 88888.00 2007-11-20 04:06:04.125 324 12512.20 75.35 55293.80 88888.00 2007-11-20 04:06:04.250 324 12512.10 75.33 55293.82 88888.00 2007-11-20 04:06:04.375 324 12512.10 75.35 55293.85 88888.00 2007-11-20 04:06:04.500 324 12512.08 75.35 55293.80 88888.00 2007-11-20 04:06:04.625 324 12512.08 75.40 55293.80 88888.00 2007-11-20 04:06:04.750 324 12512.08 75.38 55293.78 88888.00 2007-11-20 04:06:04.875 324 12512.12 75.38 55293.75 88888.00 2007-11-20 04:06:05.000 324 12512.15 75.40 55293.78 88888.00 2007-11-20 04:06:05.125 324 12512.12 75.42 55293.78 88888.00 2007-11-20 04:06:05.250 324 12512.08 75.33 55293.78 88888.00 2007-11-20 04:06:05.375 324 12512.08 75.33 55293.78 88888.00 2007-11-20 04:06:05.500 324 12512.12 75.42 55293.82 88888.00 2007-11-20 04:06:05.625 324 12512.15 75.45 55293.80 88888.00 2007-11-20 04:06:05.750 324 12512.08 75.40 55293.78 88888.00 2007-11-20 04:06:05.875 324 12512.05 75.38 55293.72 88888.00 2007-11-20 04:06:06.000 324 12512.10 75.40 55293.75 88888.00 2007-11-20 04:06:06.125 324 12512.10 75.40 55293.75 88888.00 2007-11-20 04:06:06.250 324 12512.12 75.42 55293.78 88888.00 2007-11-20 04:06:06.375 324 12512.20 75.47 55293.80 88888.00 2007-11-20 04:06:06.500 324 12512.20 75.50 55293.80 88888.00 2007-11-20 04:06:06.625 324 12512.15 75.50 55293.78 88888.00 2007-11-20 04:06:06.750 324 12512.15 75.53 55293.75 88888.00 2007-11-20 04:06:06.875 324 12512.15 75.50 55293.78 88888.00 2007-11-20 04:06:07.000 324 12512.15 75.53 55293.75 88888.00 2007-11-20 04:06:07.125 324 12512.17 75.65 55293.80 88888.00 2007-11-20 04:06:07.250 324 12512.12 75.62 55293.80 88888.00 2007-11-20 04:06:07.375 324 12512.12 75.60 55293.80 88888.00 2007-11-20 04:06:07.500 324 12512.12 75.58 55293.78 88888.00 2007-11-20 04:06:07.625 324 12512.12 75.55 55293.75 88888.00 2007-11-20 04:06:07.750 324 12512.15 75.60 55293.75 88888.00 2007-11-20 04:06:07.875 324 12512.20 75.62 55293.75 88888.00 2007-11-20 04:06:08.000 324 12512.25 75.62 55293.80 88888.00 2007-11-20 04:06:08.125 324 12512.20 75.60 55293.78 88888.00 2007-11-20 04:06:08.250 324 12512.12 75.58 55293.78 88888.00 2007-11-20 04:06:08.375 324 12512.17 75.62 55293.78 88888.00 2007-11-20 04:06:08.500 324 12512.17 75.65 55293.75 88888.00 2007-11-20 04:06:08.625 324 12512.20 75.62 55293.75 88888.00 2007-11-20 04:06:08.750 324 12512.20 75.67 55293.72 88888.00 2007-11-20 04:06:08.875 324 12512.08 75.67 55293.75 88888.00 2007-11-20 04:06:09.000 324 12511.98 75.65 55293.70 88888.00 2007-11-20 04:06:09.125 324 12511.98 75.65 55293.72 88888.00 2007-11-20 04:06:09.250 324 12512.02 75.65 55293.80 88888.00 2007-11-20 04:06:09.375 324 12512.10 75.72 55293.82 88888.00 2007-11-20 04:06:09.500 324 12512.08 75.70 55293.78 88888.00 2007-11-20 04:06:09.625 324 12512.10 75.72 55293.80 88888.00 2007-11-20 04:06:09.750 324 12512.08 75.78 55293.80 88888.00 2007-11-20 04:06:09.875 324 12511.98 75.72 55293.75 88888.00 2007-11-20 04:06:10.000 324 12511.88 75.67 55293.75 88888.00 2007-11-20 04:06:10.125 324 12511.92 75.70 55293.80 88888.00 2007-11-20 04:06:10.250 324 12511.98 75.70 55293.78 88888.00 2007-11-20 04:06:10.375 324 12511.98 75.72 55293.78 88888.00 2007-11-20 04:06:10.500 324 12511.95 75.78 55293.75 88888.00 2007-11-20 04:06:10.625 324 12511.88 75.75 55293.78 88888.00 2007-11-20 04:06:10.750 324 12511.85 75.65 55293.78 88888.00 2007-11-20 04:06:10.875 324 12511.85 75.67 55293.80 88888.00 2007-11-20 04:06:11.000 324 12511.98 75.83 55293.85 88888.00 2007-11-20 04:06:11.125 324 12511.95 75.83 55293.82 88888.00 2007-11-20 04:06:11.250 324 12511.88 75.83 55293.80 88888.00 2007-11-20 04:06:11.375 324 12511.92 75.88 55293.82 88888.00 2007-11-20 04:06:11.500 324 12511.92 75.90 55293.80 88888.00 2007-11-20 04:06:11.625 324 12511.90 75.85 55293.78 88888.00 2007-11-20 04:06:11.750 324 12511.95 75.88 55293.80 88888.00 2007-11-20 04:06:11.875 324 12512.00 75.90 55293.80 88888.00 2007-11-20 04:06:12.000 324 12512.00 75.90 55293.80 88888.00 2007-11-20 04:06:12.125 324 12511.92 75.88 55293.80 88888.00 2007-11-20 04:06:12.250 324 12511.98 75.90 55293.80 88888.00 2007-11-20 04:06:12.375 324 12512.00 75.90 55293.80 88888.00 2007-11-20 04:06:12.500 324 12511.98 75.88 55293.82 88888.00 2007-11-20 04:06:12.625 324 12511.95 75.85 55293.82 88888.00 2007-11-20 04:06:12.750 324 12512.00 75.90 55293.82 88888.00 2007-11-20 04:06:12.875 324 12511.90 75.90 55293.78 88888.00 2007-11-20 04:06:13.000 324 12511.83 75.88 55293.75 88888.00 2007-11-20 04:06:13.125 324 12511.77 75.85 55293.78 88888.00 2007-11-20 04:06:13.250 324 12511.85 75.92 55293.80 88888.00 2007-11-20 04:06:13.375 324 12511.88 75.95 55293.78 88888.00 2007-11-20 04:06:13.500 324 12511.90 75.95 55293.78 88888.00 2007-11-20 04:06:13.625 324 12511.98 76.03 55293.80 88888.00 2007-11-20 04:06:13.750 324 12511.98 76.03 55293.80 88888.00 2007-11-20 04:06:13.875 324 12511.92 75.95 55293.78 88888.00 2007-11-20 04:06:14.000 324 12511.92 75.95 55293.75 88888.00 2007-11-20 04:06:14.125 324 12511.95 75.97 55293.78 88888.00 2007-11-20 04:06:14.250 324 12511.92 75.95 55293.80 88888.00 2007-11-20 04:06:14.375 324 12511.98 76.05 55293.82 88888.00 2007-11-20 04:06:14.500 324 12511.95 76.10 55293.82 88888.00 2007-11-20 04:06:14.625 324 12511.85 76.05 55293.80 88888.00 2007-11-20 04:06:14.750 324 12511.83 76.05 55293.82 88888.00 2007-11-20 04:06:14.875 324 12511.88 76.08 55293.80 88888.00 2007-11-20 04:06:15.000 324 12511.83 76.10 55293.82 88888.00 2007-11-20 04:06:15.125 324 12511.77 76.05 55293.82 88888.00 2007-11-20 04:06:15.250 324 12511.83 76.05 55293.85 88888.00 2007-11-20 04:06:15.375 324 12511.88 76.05 55293.82 88888.00 2007-11-20 04:06:15.500 324 12511.85 76.03 55293.78 88888.00 2007-11-20 04:06:15.625 324 12511.77 76.03 55293.78 88888.00 2007-11-20 04:06:15.750 324 12511.83 76.00 55293.78 88888.00 2007-11-20 04:06:15.875 324 12511.88 76.03 55293.80 88888.00 2007-11-20 04:06:16.000 324 12511.88 76.05 55293.78 88888.00 2007-11-20 04:06:16.125 324 12511.77 76.05 55293.78 88888.00 2007-11-20 04:06:16.250 324 12511.75 76.05 55293.78 88888.00 2007-11-20 04:06:16.375 324 12511.80 76.08 55293.78 88888.00 2007-11-20 04:06:16.500 324 12511.83 76.10 55293.78 88888.00 2007-11-20 04:06:16.625 324 12511.80 76.12 55293.82 88888.00 2007-11-20 04:06:16.750 324 12511.80 76.12 55293.82 88888.00 2007-11-20 04:06:16.875 324 12511.80 76.12 55293.82 88888.00 2007-11-20 04:06:17.000 324 12511.83 76.15 55293.80 88888.00 2007-11-20 04:06:17.125 324 12511.83 76.12 55293.82 88888.00 2007-11-20 04:06:17.250 324 12511.83 76.15 55293.85 88888.00 2007-11-20 04:06:17.375 324 12511.83 76.15 55293.85 88888.00 2007-11-20 04:06:17.500 324 12511.88 76.20 55293.90 88888.00 2007-11-20 04:06:17.625 324 12511.88 76.25 55293.93 88888.00 2007-11-20 04:06:17.750 324 12511.83 76.22 55293.88 88888.00 2007-11-20 04:06:17.875 324 12511.83 76.22 55293.88 88888.00 2007-11-20 04:06:18.000 324 12511.85 76.22 55293.85 88888.00 2007-11-20 04:06:18.125 324 12511.75 76.20 55293.85 88888.00 2007-11-20 04:06:18.250 324 12511.70 76.25 55293.90 88888.00 2007-11-20 04:06:18.375 324 12511.73 76.28 55293.88 88888.00 2007-11-20 04:06:18.500 324 12511.73 76.22 55293.88 88888.00 2007-11-20 04:06:18.625 324 12511.73 76.22 55293.85 88888.00 2007-11-20 04:06:18.750 324 12511.80 76.28 55293.88 88888.00 2007-11-20 04:06:18.875 324 12511.77 76.28 55293.88 88888.00 2007-11-20 04:06:19.000 324 12511.70 76.20 55293.82 88888.00 2007-11-20 04:06:19.125 324 12511.60 76.25 55293.88 88888.00 2007-11-20 04:06:19.250 324 12511.55 76.30 55293.90 88888.00 2007-11-20 04:06:19.375 324 12511.58 76.40 55293.95 88888.00 2007-11-20 04:06:19.500 324 12511.58 76.33 55293.95 88888.00 2007-11-20 04:06:19.625 324 12511.55 76.28 55293.90 88888.00 2007-11-20 04:06:19.750 324 12511.55 76.30 55293.88 88888.00 2007-11-20 04:06:19.875 324 12511.67 76.35 55293.90 88888.00 2007-11-20 04:06:20.000 324 12511.67 76.38 55293.90 88888.00 2007-11-20 04:06:20.125 324 12511.58 76.35 55293.85 88888.00 2007-11-20 04:06:20.250 324 12511.60 76.33 55293.88 88888.00 2007-11-20 04:06:20.375 324 12511.58 76.35 55293.88 88888.00 2007-11-20 04:06:20.500 324 12511.55 76.42 55293.90 88888.00 2007-11-20 04:06:20.625 324 12511.55 76.45 55293.88 88888.00 2007-11-20 04:06:20.750 324 12511.42 76.38 55293.88 88888.00 2007-11-20 04:06:20.875 324 12511.40 76.33 55293.88 88888.00 2007-11-20 04:06:21.000 324 12511.52 76.40 55293.90 88888.00 2007-11-20 04:06:21.125 324 12511.65 76.47 55293.95 88888.00 2007-11-20 04:06:21.250 324 12511.60 76.42 55293.93 88888.00 2007-11-20 04:06:21.375 324 12511.58 76.40 55293.90 88888.00 2007-11-20 04:06:21.500 324 12511.55 76.38 55293.90 88888.00 2007-11-20 04:06:21.625 324 12511.58 76.45 55293.93 88888.00 2007-11-20 04:06:21.750 324 12511.60 76.50 55293.95 88888.00 2007-11-20 04:06:21.875 324 12511.60 76.50 55293.95 88888.00 2007-11-20 04:06:22.000 324 12511.60 76.47 55293.93 88888.00 2007-11-20 04:06:22.125 324 12511.58 76.42 55293.90 88888.00 2007-11-20 04:06:22.250 324 12511.50 76.40 55293.95 88888.00 2007-11-20 04:06:22.375 324 12511.45 76.42 55293.93 88888.00 2007-11-20 04:06:22.500 324 12511.42 76.40 55293.88 88888.00 2007-11-20 04:06:22.625 324 12511.42 76.45 55293.90 88888.00 2007-11-20 04:06:22.750 324 12511.45 76.47 55293.95 88888.00 2007-11-20 04:06:22.875 324 12511.45 76.47 55293.95 88888.00 2007-11-20 04:06:23.000 324 12511.33 76.50 55293.95 88888.00 2007-11-20 04:06:23.125 324 12511.30 76.45 55293.97 88888.00 2007-11-20 04:06:23.250 324 12511.45 76.50 55294.00 88888.00 2007-11-20 04:06:23.375 324 12511.38 76.53 55293.95 88888.00 2007-11-20 04:06:23.500 324 12511.27 76.50 55293.95 88888.00 2007-11-20 04:06:23.625 324 12511.30 76.50 55293.97 88888.00 2007-11-20 04:06:23.750 324 12511.33 76.47 55293.95 88888.00 2007-11-20 04:06:23.875 324 12511.40 76.53 55293.93 88888.00 2007-11-20 04:06:24.000 324 12511.38 76.47 55293.95 88888.00 2007-11-20 04:06:24.125 324 12511.30 76.47 55293.97 88888.00 2007-11-20 04:06:24.250 324 12511.27 76.60 55294.00 88888.00 2007-11-20 04:06:24.375 324 12511.38 76.67 55294.03 88888.00 2007-11-20 04:06:24.500 324 12511.42 76.62 55294.00 88888.00 2007-11-20 04:06:24.625 324 12511.40 76.60 55293.97 88888.00 2007-11-20 04:06:24.750 324 12511.38 76.55 55294.00 88888.00 2007-11-20 04:06:24.875 324 12511.30 76.58 55293.97 88888.00 2007-11-20 04:06:25.000 324 12511.27 76.60 55294.00 88888.00 2007-11-20 04:06:25.125 324 12511.27 76.60 55294.00 88888.00 2007-11-20 04:06:25.250 324 12511.23 76.58 55294.03 88888.00 2007-11-20 04:06:25.375 324 12511.30 76.65 55294.03 88888.00 2007-11-20 04:06:25.500 324 12511.30 76.58 55293.97 88888.00 2007-11-20 04:06:25.625 324 12511.27 76.60 55293.93 88888.00 2007-11-20 04:06:25.750 324 12511.35 76.67 55293.97 88888.00 2007-11-20 04:06:25.875 324 12511.35 76.67 55294.00 88888.00 2007-11-20 04:06:26.000 324 12511.23 76.62 55293.97 88888.00 2007-11-20 04:06:26.125 324 12511.20 76.65 55293.97 88888.00 2007-11-20 04:06:26.250 324 12511.23 76.62 55293.97 88888.00 2007-11-20 04:06:26.375 324 12511.25 76.65 55293.97 88888.00 2007-11-20 04:06:26.500 324 12511.25 76.72 55294.00 88888.00 2007-11-20 04:06:26.625 324 12511.33 76.72 55294.00 88888.00 2007-11-20 04:06:26.750 324 12511.33 76.70 55294.03 88888.00 2007-11-20 04:06:26.875 324 12511.27 76.70 55294.03 88888.00 2007-11-20 04:06:27.000 324 12511.17 76.67 55294.05 88888.00 2007-11-20 04:06:27.125 324 12511.20 76.78 55294.10 88888.00 2007-11-20 04:06:27.250 324 12511.27 76.78 55294.10 88888.00 2007-11-20 04:06:27.375 324 12511.33 76.78 55294.07 88888.00 2007-11-20 04:06:27.500 324 12511.35 76.78 55294.05 88888.00 2007-11-20 04:06:27.625 324 12511.23 76.75 55294.03 88888.00 2007-11-20 04:06:27.750 324 12511.23 76.75 55294.03 88888.00 2007-11-20 04:06:27.875 324 12511.17 76.75 55294.05 88888.00 2007-11-20 04:06:28.000 324 12511.15 76.75 55294.05 88888.00 2007-11-20 04:06:28.125 324 12511.20 76.80 55294.05 88888.00 2007-11-20 04:06:28.250 324 12511.12 76.75 55294.00 88888.00 2007-11-20 04:06:28.375 324 12511.15 76.75 55294.03 88888.00 2007-11-20 04:06:28.500 324 12511.23 76.80 55294.07 88888.00 2007-11-20 04:06:28.625 324 12511.20 76.80 55294.05 88888.00 2007-11-20 04:06:28.750 324 12511.17 76.80 55294.05 88888.00 2007-11-20 04:06:28.875 324 12511.15 76.78 55294.05 88888.00 2007-11-20 04:06:29.000 324 12511.10 76.75 55294.05 88888.00 2007-11-20 04:06:29.125 324 12511.08 76.75 55294.05 88888.00 2007-11-20 04:06:29.250 324 12511.17 76.80 55294.07 88888.00 2007-11-20 04:06:29.375 324 12511.25 76.85 55294.07 88888.00 2007-11-20 04:06:29.500 324 12511.20 76.83 55294.10 88888.00 2007-11-20 04:06:29.625 324 12511.20 76.83 55294.07 88888.00 2007-11-20 04:06:29.750 324 12511.12 76.85 55294.07 88888.00 2007-11-20 04:06:29.875 324 12511.10 76.85 55294.10 88888.00 2007-11-20 04:06:30.000 324 12511.10 76.88 55294.07 88888.00 2007-11-20 04:06:30.125 324 12511.12 76.88 55294.07 88888.00 2007-11-20 04:06:30.250 324 12511.08 76.85 55294.05 88888.00 2007-11-20 04:06:30.375 324 12511.08 76.85 55294.07 88888.00 2007-11-20 04:06:30.500 324 12511.15 76.83 55294.10 88888.00 2007-11-20 04:06:30.625 324 12511.23 76.88 55294.12 88888.00 2007-11-20 04:06:30.750 324 12511.23 76.90 55294.07 88888.00 2007-11-20 04:06:30.875 324 12511.17 76.88 55294.07 88888.00 2007-11-20 04:06:31.000 324 12511.17 76.90 55294.10 88888.00 2007-11-20 04:06:31.125 324 12511.12 76.90 55294.10 88888.00 2007-11-20 04:06:31.250 324 12511.08 76.83 55294.07 88888.00 2007-11-20 04:06:31.375 324 12511.05 76.83 55294.05 88888.00 2007-11-20 04:06:31.500 324 12511.08 76.88 55294.10 88888.00 2007-11-20 04:06:31.625 324 12511.08 76.90 55294.10 88888.00 2007-11-20 04:06:31.750 324 12511.10 77.00 55294.12 88888.00 2007-11-20 04:06:31.875 324 12511.12 77.03 55294.15 88888.00 2007-11-20 04:06:32.000 324 12511.05 77.00 55294.10 88888.00 2007-11-20 04:06:32.125 324 12510.98 76.95 55294.10 88888.00 2007-11-20 04:06:32.250 324 12510.95 76.88 55294.10 88888.00 2007-11-20 04:06:32.375 324 12511.02 76.90 55294.10 88888.00 2007-11-20 04:06:32.500 324 12511.02 76.90 55294.07 88888.00 2007-11-20 04:06:32.625 324 12511.02 76.97 55294.15 88888.00 2007-11-20 04:06:32.750 324 12511.02 76.95 55294.12 88888.00 2007-11-20 04:06:32.875 324 12510.98 76.97 55294.12 88888.00 2007-11-20 04:06:33.000 324 12510.95 76.95 55294.10 88888.00 2007-11-20 04:06:33.125 324 12510.95 77.00 55294.15 88888.00 2007-11-20 04:06:33.250 324 12510.95 76.97 55294.12 88888.00 2007-11-20 04:06:33.375 324 12510.92 76.95 55294.15 88888.00 2007-11-20 04:06:33.500 324 12510.92 76.97 55294.12 88888.00 2007-11-20 04:06:33.625 324 12510.98 77.00 55294.18 88888.00 2007-11-20 04:06:33.750 324 12511.05 77.03 55294.20 88888.00 2007-11-20 04:06:33.875 324 12511.00 76.97 55294.15 88888.00 2007-11-20 04:06:34.000 324 12511.02 77.00 55294.10 88888.00 2007-11-20 04:06:34.125 324 12511.02 76.97 55294.12 88888.00 2007-11-20 04:06:34.250 324 12511.02 77.05 55294.18 88888.00 2007-11-20 04:06:34.375 324 12511.00 77.05 55294.15 88888.00 2007-11-20 04:06:34.500 324 12511.00 77.05 55294.15 88888.00 2007-11-20 04:06:34.625 324 12511.00 77.08 55294.15 88888.00 2007-11-20 04:06:34.750 324 12511.05 77.05 55294.15 88888.00 2007-11-20 04:06:34.875 324 12511.05 77.00 55294.12 88888.00 2007-11-20 04:06:35.000 324 12510.98 76.97 55294.12 88888.00 2007-11-20 04:06:35.125 324 12510.98 77.03 55294.15 88888.00 2007-11-20 04:06:35.250 324 12510.95 77.03 55294.18 88888.00 2007-11-20 04:06:35.375 324 12511.05 77.08 55294.20 88888.00 2007-11-20 04:06:35.500 324 12511.00 77.10 55294.20 88888.00 2007-11-20 04:06:35.625 324 12510.95 77.15 55294.22 88888.00 2007-11-20 04:06:35.750 324 12510.98 77.12 55294.20 88888.00 2007-11-20 04:06:35.875 324 12511.02 77.10 55294.22 88888.00 2007-11-20 04:06:36.000 324 12511.08 77.10 55294.20 88888.00 2007-11-20 04:06:36.125 324 12510.95 77.03 55294.18 88888.00 2007-11-20 04:06:36.250 324 12510.83 77.00 55294.15 88888.00 2007-11-20 04:06:36.375 324 12510.83 76.97 55294.15 88888.00 2007-11-20 04:06:36.500 324 12510.90 77.00 55294.20 88888.00 2007-11-20 04:06:36.625 324 12510.90 77.10 55294.20 88888.00 2007-11-20 04:06:36.750 324 12510.85 77.15 55294.20 88888.00 2007-11-20 04:06:36.875 324 12510.83 77.12 55294.25 88888.00 2007-11-20 04:06:37.000 324 12510.80 77.05 55294.18 88888.00 2007-11-20 04:06:37.125 324 12510.77 77.03 55294.15 88888.00 2007-11-20 04:06:37.250 324 12510.73 77.05 55294.18 88888.00 2007-11-20 04:06:37.375 324 12510.75 77.10 55294.20 88888.00 2007-11-20 04:06:37.500 324 12510.75 77.15 55294.22 88888.00 2007-11-20 04:06:37.625 324 12510.80 77.05 55294.22 88888.00 2007-11-20 04:06:37.750 324 12510.85 77.08 55294.22 88888.00 2007-11-20 04:06:37.875 324 12510.83 77.08 55294.25 88888.00 2007-11-20 04:06:38.000 324 12510.85 77.03 55294.22 88888.00 2007-11-20 04:06:38.125 324 12510.90 77.08 55294.28 88888.00 2007-11-20 04:06:38.250 324 12510.88 77.15 55294.28 88888.00 2007-11-20 04:06:38.375 324 12510.85 77.15 55294.28 88888.00 2007-11-20 04:06:38.500 324 12510.75 77.12 55294.25 88888.00 2007-11-20 04:06:38.625 324 12510.80 77.17 55294.25 88888.00 2007-11-20 04:06:38.750 324 12510.88 77.17 55294.30 88888.00 2007-11-20 04:06:38.875 324 12510.85 77.12 55294.28 88888.00 2007-11-20 04:06:39.000 324 12510.75 77.05 55294.25 88888.00 2007-11-20 04:06:39.125 324 12510.70 77.10 55294.25 88888.00 2007-11-20 04:06:39.250 324 12510.70 77.12 55294.28 88888.00 2007-11-20 04:06:39.375 324 12510.70 77.12 55294.25 88888.00 2007-11-20 04:06:39.500 324 12510.67 77.12 55294.25 88888.00 2007-11-20 04:06:39.625 324 12510.62 77.10 55294.25 88888.00 2007-11-20 04:06:39.750 324 12510.62 77.10 55294.25 88888.00 2007-11-20 04:06:39.875 324 12510.65 77.12 55294.25 88888.00 2007-11-20 04:06:40.000 324 12510.70 77.15 55294.25 88888.00 2007-11-20 04:06:40.125 324 12510.67 77.10 55294.25 88888.00 2007-11-20 04:06:40.250 324 12510.67 77.12 55294.28 88888.00 2007-11-20 04:06:40.375 324 12510.75 77.17 55294.32 88888.00 2007-11-20 04:06:40.500 324 12510.75 77.15 55294.25 88888.00 2007-11-20 04:06:40.625 324 12510.67 77.12 55294.22 88888.00 2007-11-20 04:06:40.750 324 12510.65 77.15 55294.22 88888.00 2007-11-20 04:06:40.875 324 12510.75 77.17 55294.28 88888.00 2007-11-20 04:06:41.000 324 12510.83 77.17 55294.25 88888.00 2007-11-20 04:06:41.125 324 12510.70 77.15 55294.25 88888.00 2007-11-20 04:06:41.250 324 12510.60 77.12 55294.25 88888.00 2007-11-20 04:06:41.375 324 12510.65 77.15 55294.28 88888.00 2007-11-20 04:06:41.500 324 12510.70 77.17 55294.30 88888.00 2007-11-20 04:06:41.625 324 12510.67 77.15 55294.28 88888.00 2007-11-20 04:06:41.750 324 12510.67 77.12 55294.32 88888.00 2007-11-20 04:06:41.875 324 12510.62 77.03 55294.22 88888.00 2007-11-20 04:06:42.000 324 12510.62 77.05 55294.22 88888.00 2007-11-20 04:06:42.125 324 12510.73 77.15 55294.30 88888.00 2007-11-20 04:06:42.250 324 12510.70 77.17 55294.35 88888.00 2007-11-20 04:06:42.375 324 12510.70 77.17 55294.32 88888.00 2007-11-20 04:06:42.500 324 12510.67 77.20 55294.38 88888.00 2007-11-20 04:06:42.625 324 12510.58 77.17 55294.32 88888.00 2007-11-20 04:06:42.750 324 12510.52 77.15 55294.30 88888.00 2007-11-20 04:06:42.875 324 12510.58 77.25 55294.32 88888.00 2007-11-20 04:06:43.000 324 12510.67 77.22 55294.35 88888.00 2007-11-20 04:06:43.125 324 12510.65 77.17 55294.35 88888.00 2007-11-20 04:06:43.250 324 12510.67 77.15 55294.38 88888.00 2007-11-20 04:06:43.375 324 12510.62 77.15 55294.35 88888.00 2007-11-20 04:06:43.500 324 12510.62 77.15 55294.32 88888.00 2007-11-20 04:06:43.625 324 12510.67 77.17 55294.30 88888.00 2007-11-20 04:06:43.750 324 12510.65 77.20 55294.32 88888.00 2007-11-20 04:06:43.875 324 12510.60 77.15 55294.30 88888.00 2007-11-20 04:06:44.000 324 12510.70 77.17 55294.32 88888.00 2007-11-20 04:06:44.125 324 12510.73 77.20 55294.32 88888.00 2007-11-20 04:06:44.250 324 12510.70 77.20 55294.32 88888.00 2007-11-20 04:06:44.375 324 12510.73 77.25 55294.35 88888.00 2007-11-20 04:06:44.500 324 12510.73 77.22 55294.30 88888.00 2007-11-20 04:06:44.625 324 12510.65 77.17 55294.30 88888.00 2007-11-20 04:06:44.750 324 12510.60 77.15 55294.30 88888.00 2007-11-20 04:06:44.875 324 12510.60 77.15 55294.32 88888.00 2007-11-20 04:06:45.000 324 12510.65 77.20 55294.35 88888.00 2007-11-20 04:06:45.125 324 12510.65 77.20 55294.40 88888.00 2007-11-20 04:06:45.250 324 12510.55 77.12 55294.35 88888.00 2007-11-20 04:06:45.375 324 12510.52 77.15 55294.32 88888.00 2007-11-20 04:06:45.500 324 12510.52 77.17 55294.30 88888.00 2007-11-20 04:06:45.625 324 12510.50 77.12 55294.28 88888.00 2007-11-20 04:06:45.750 324 12510.55 77.10 55294.32 88888.00 2007-11-20 04:06:45.875 324 12510.55 77.17 55294.35 88888.00 2007-11-20 04:06:46.000 324 12510.52 77.22 55294.40 88888.00 2007-11-20 04:06:46.125 324 12510.60 77.30 55294.40 88888.00 2007-11-20 04:06:46.250 324 12510.62 77.20 55294.35 88888.00 2007-11-20 04:06:46.375 324 12510.60 77.17 55294.32 88888.00 2007-11-20 04:06:46.500 324 12510.55 77.20 55294.35 88888.00 2007-11-20 04:06:46.625 324 12510.55 77.22 55294.40 88888.00 2007-11-20 04:06:46.750 324 12510.45 77.17 55294.40 88888.00 2007-11-20 04:06:46.875 324 12510.42 77.17 55294.40 88888.00 2007-11-20 04:06:47.000 324 12510.42 77.20 55294.43 88888.00 2007-11-20 04:06:47.125 324 12510.48 77.25 55294.40 88888.00 2007-11-20 04:06:47.250 324 12510.50 77.17 55294.40 88888.00 2007-11-20 04:06:47.375 324 12510.50 77.12 55294.35 88888.00 2007-11-20 04:06:47.500 324 12510.45 77.08 55294.35 88888.00 2007-11-20 04:06:47.625 324 12510.48 77.12 55294.38 88888.00 2007-11-20 04:06:47.750 324 12510.50 77.17 55294.40 88888.00 2007-11-20 04:06:47.875 324 12510.58 77.25 55294.43 88888.00 2007-11-20 04:06:48.000 324 12510.52 77.17 55294.38 88888.00 2007-11-20 04:06:48.125 324 12510.55 77.20 55294.40 88888.00 2007-11-20 04:06:48.250 324 12510.55 77.22 55294.45 88888.00 2007-11-20 04:06:48.375 324 12510.52 77.22 55294.45 88888.00 2007-11-20 04:06:48.500 324 12510.52 77.17 55294.43 88888.00 2007-11-20 04:06:48.625 324 12510.52 77.22 55294.43 88888.00 2007-11-20 04:06:48.750 324 12510.55 77.30 55294.43 88888.00 2007-11-20 04:06:48.875 324 12510.50 77.22 55294.43 88888.00 2007-11-20 04:06:49.000 324 12510.42 77.12 55294.40 88888.00 2007-11-20 04:06:49.125 324 12510.38 77.12 55294.43 88888.00 2007-11-20 04:06:49.250 324 12510.33 77.15 55294.45 88888.00 2007-11-20 04:06:49.375 324 12510.40 77.22 55294.43 88888.00 2007-11-20 04:06:49.500 324 12510.45 77.25 55294.47 88888.00 2007-11-20 04:06:49.625 324 12510.45 77.25 55294.50 88888.00 2007-11-20 04:06:49.750 324 12510.45 77.22 55294.53 88888.00 2007-11-20 04:06:49.875 324 12510.50 77.22 55294.50 88888.00 2007-11-20 04:06:50.000 324 12510.48 77.17 55294.47 88888.00 2007-11-20 04:06:50.125 324 12510.48 77.15 55294.47 88888.00 2007-11-20 04:06:50.250 324 12510.45 77.15 55294.50 88888.00 2007-11-20 04:06:50.375 324 12510.40 77.10 55294.45 88888.00 2007-11-20 04:06:50.500 324 12510.38 77.12 55294.43 88888.00 2007-11-20 04:06:50.625 324 12510.33 77.08 55294.43 88888.00 2007-11-20 04:06:50.750 324 12510.38 77.17 55294.47 88888.00 2007-11-20 04:06:50.875 324 12510.45 77.25 55294.50 88888.00 2007-11-20 04:06:51.000 324 12510.42 77.15 55294.45 88888.00 2007-11-20 04:06:51.125 324 12510.35 77.12 55294.43 88888.00 2007-11-20 04:06:51.250 324 12510.30 77.08 55294.43 88888.00 2007-11-20 04:06:51.375 324 12510.30 77.05 55294.45 88888.00 2007-11-20 04:06:51.500 324 12510.38 77.08 55294.45 88888.00 2007-11-20 04:06:51.625 324 12510.45 77.12 55294.47 88888.00 2007-11-20 04:06:51.750 324 12510.45 77.17 55294.47 88888.00 2007-11-20 04:06:51.875 324 12510.40 77.12 55294.45 88888.00 2007-11-20 04:06:52.000 324 12510.33 77.10 55294.45 88888.00 2007-11-20 04:06:52.125 324 12510.38 77.10 55294.43 88888.00 2007-11-20 04:06:52.250 324 12510.30 77.08 55294.43 88888.00 2007-11-20 04:06:52.375 324 12510.27 77.12 55294.43 88888.00 2007-11-20 04:06:52.500 324 12510.33 77.10 55294.40 88888.00 2007-11-20 04:06:52.625 324 12510.38 77.03 55294.43 88888.00 2007-11-20 04:06:52.750 324 12510.33 77.08 55294.43 88888.00 2007-11-20 04:06:52.875 324 12510.27 77.05 55294.40 88888.00 2007-11-20 04:06:53.000 324 12510.27 77.08 55294.40 88888.00 2007-11-20 04:06:53.125 324 12510.33 77.10 55294.40 88888.00 2007-11-20 04:06:53.250 324 12510.38 77.15 55294.43 88888.00 2007-11-20 04:06:53.375 324 12510.38 77.15 55294.45 88888.00 2007-11-20 04:06:53.500 324 12510.42 77.15 55294.45 88888.00 2007-11-20 04:06:53.625 324 12510.52 77.15 55294.50 88888.00 2007-11-20 04:06:53.750 324 12510.52 77.15 55294.47 88888.00 2007-11-20 04:06:53.875 324 12510.42 77.12 55294.45 88888.00 2007-11-20 04:06:54.000 324 12510.42 77.10 55294.43 88888.00 2007-11-20 04:06:54.125 324 12510.42 77.10 55294.43 88888.00 2007-11-20 04:06:54.250 324 12510.40 77.03 55294.45 88888.00 2007-11-20 04:06:54.375 324 12510.45 77.10 55294.45 88888.00 2007-11-20 04:06:54.500 324 12510.42 77.12 55294.43 88888.00 2007-11-20 04:06:54.625 324 12510.35 76.97 55294.40 88888.00 2007-11-20 04:06:54.750 324 12510.33 77.03 55294.40 88888.00 2007-11-20 04:06:54.875 324 12510.38 77.05 55294.43 88888.00 2007-11-20 04:06:55.000 324 12510.40 77.08 55294.43 88888.00 2007-11-20 04:06:55.125 324 12510.27 77.05 55294.45 88888.00 2007-11-20 04:06:55.250 324 12510.23 76.97 55294.45 88888.00 2007-11-20 04:06:55.375 324 12510.23 77.00 55294.45 88888.00 2007-11-20 04:06:55.500 324 12510.27 77.03 55294.47 88888.00 2007-11-20 04:06:55.625 324 12510.27 77.05 55294.45 88888.00 2007-11-20 04:06:55.750 324 12510.35 77.05 55294.47 88888.00 2007-11-20 04:06:55.875 324 12510.33 77.03 55294.43 88888.00 2007-11-20 04:06:56.000 324 12510.27 77.00 55294.43 88888.00 2007-11-20 04:06:56.125 324 12510.30 77.03 55294.45 88888.00 2007-11-20 04:06:56.250 324 12510.27 76.97 55294.43 88888.00 2007-11-20 04:06:56.375 324 12510.30 76.97 55294.43 88888.00 2007-11-20 04:06:56.500 324 12510.33 76.92 55294.45 88888.00 2007-11-20 04:06:56.625 324 12510.25 76.95 55294.40 88888.00 2007-11-20 04:06:56.750 324 12510.23 77.00 55294.43 88888.00 2007-11-20 04:06:56.875 324 12510.25 77.08 55294.43 88888.00 2007-11-20 04:06:57.000 324 12510.30 77.08 55294.45 88888.00 2007-11-20 04:06:57.125 324 12510.33 77.05 55294.45 88888.00 2007-11-20 04:06:57.250 324 12510.27 76.95 55294.45 88888.00 2007-11-20 04:06:57.375 324 12510.25 76.97 55294.45 88888.00 2007-11-20 04:06:57.500 324 12510.20 77.00 55294.47 88888.00 2007-11-20 04:06:57.625 324 12510.27 77.03 55294.50 88888.00 2007-11-20 04:06:57.750 324 12510.27 77.05 55294.53 88888.00 2007-11-20 04:06:57.875 324 12510.30 77.05 55294.50 88888.00 2007-11-20 04:06:58.000 324 12510.30 77.03 55294.50 88888.00 2007-11-20 04:06:58.125 324 12510.25 77.03 55294.50 88888.00 2007-11-20 04:06:58.250 324 12510.23 76.95 55294.47 88888.00 2007-11-20 04:06:58.375 324 12510.20 76.95 55294.45 88888.00 2007-11-20 04:06:58.500 324 12510.20 77.00 55294.45 88888.00 2007-11-20 04:06:58.625 324 12510.20 77.08 55294.45 88888.00 2007-11-20 04:06:58.750 324 12510.17 77.00 55294.45 88888.00 2007-11-20 04:06:58.875 324 12510.12 76.95 55294.45 88888.00 2007-11-20 04:06:59.000 324 12510.12 76.90 55294.43 88888.00 2007-11-20 04:06:59.125 324 12510.20 76.95 55294.47 88888.00 2007-11-20 04:06:59.250 324 12510.25 76.97 55294.50 88888.00 2007-11-20 04:06:59.375 324 12510.20 76.92 55294.47 88888.00 2007-11-20 04:06:59.500 324 12510.17 76.92 55294.45 88888.00 2007-11-20 04:06:59.625 324 12510.23 76.95 55294.45 88888.00 2007-11-20 04:06:59.750 324 12510.25 76.97 55294.47 88888.00 2007-11-20 04:06:59.875 324 12510.25 76.95 55294.45 88888.00 2007-11-20 04:07:00.000 324 12510.20 76.95 55294.43 88888.00 2007-11-20 04:07:00.125 324 12510.23 76.97 55294.45 88888.00 2007-11-20 04:07:00.250 324 12510.17 76.92 55294.45 88888.00 2007-11-20 04:07:00.375 324 12510.15 76.90 55294.47 88888.00 2007-11-20 04:07:00.500 324 12510.12 76.90 55294.45 88888.00 2007-11-20 04:07:00.625 324 12510.17 76.95 55294.50 88888.00 2007-11-20 04:07:00.750 324 12510.27 77.05 55294.53 88888.00 2007-11-20 04:07:00.875 324 12510.25 76.92 55294.47 88888.00 2007-11-20 04:07:01.000 324 12510.20 76.88 55294.43 88888.00 2007-11-20 04:07:01.125 324 12510.23 76.88 55294.45 88888.00 2007-11-20 04:07:01.250 324 12510.30 76.88 55294.47 88888.00 2007-11-20 04:07:01.375 324 12510.33 76.97 55294.47 88888.00 2007-11-20 04:07:01.500 324 12510.33 77.00 55294.47 88888.00 2007-11-20 04:07:01.625 324 12510.27 77.00 55294.47 88888.00 2007-11-20 04:07:01.750 324 12510.27 76.97 55294.47 88888.00 2007-11-20 04:07:01.875 324 12510.23 76.90 55294.47 88888.00 2007-11-20 04:07:02.000 324 12510.23 76.85 55294.43 88888.00 2007-11-20 04:07:02.125 324 12510.20 76.85 55294.43 88888.00 2007-11-20 04:07:02.250 324 12510.17 76.85 55294.40 88888.00 2007-11-20 04:07:02.375 324 12510.27 76.85 55294.43 88888.00 2007-11-20 04:07:02.500 324 12510.38 76.92 55294.47 88888.00 2007-11-20 04:07:02.625 324 12510.38 77.00 55294.47 88888.00 2007-11-20 04:07:02.750 324 12510.23 76.90 55294.43 88888.00 2007-11-20 04:07:02.875 324 12510.12 76.80 55294.45 88888.00 2007-11-20 04:07:03.000 324 12510.17 76.80 55294.43 88888.00 2007-11-20 04:07:03.125 324 12510.25 76.88 55294.47 88888.00 2007-11-20 04:07:03.250 324 12510.20 76.85 55294.43 88888.00 2007-11-20 04:07:03.375 324 12510.15 76.85 55294.45 88888.00 2007-11-20 04:07:03.500 324 12510.08 76.85 55294.43 88888.00 2007-11-20 04:07:03.625 324 12510.02 76.83 55294.45 88888.00 2007-11-20 04:07:03.750 324 12510.05 76.85 55294.50 88888.00 2007-11-20 04:07:03.875 324 12510.17 76.92 55294.50 88888.00 2007-11-20 04:07:04.000 324 12510.23 76.95 55294.50 88888.00 2007-11-20 04:07:04.125 324 12510.17 76.90 55294.47 88888.00 2007-11-20 04:07:04.250 324 12510.12 76.83 55294.43 88888.00 2007-11-20 04:07:04.375 324 12510.10 76.83 55294.40 88888.00 2007-11-20 04:07:04.500 324 12510.15 76.88 55294.43 88888.00 2007-11-20 04:07:04.625 324 12510.17 76.92 55294.47 88888.00 2007-11-20 04:07:04.750 324 12510.17 76.88 55294.47 88888.00 2007-11-20 04:07:04.875 324 12510.12 76.83 55294.45 88888.00 2007-11-20 04:07:05.000 324 12510.08 76.88 55294.43 88888.00 2007-11-20 04:07:05.125 324 12510.10 76.90 55294.47 88888.00 2007-11-20 04:07:05.250 324 12510.10 76.83 55294.45 88888.00 2007-11-20 04:07:05.375 324 12510.05 76.75 55294.40 88888.00 2007-11-20 04:07:05.500 324 12510.02 76.75 55294.38 88888.00 2007-11-20 04:07:05.625 324 12510.08 76.85 55294.45 88888.00 2007-11-20 04:07:05.750 324 12510.05 76.92 55294.47 88888.00 2007-11-20 04:07:05.875 324 12510.12 76.92 55294.47 88888.00 2007-11-20 04:07:06.000 324 12510.12 76.90 55294.43 88888.00 2007-11-20 04:07:06.125 324 12510.08 76.85 55294.45 88888.00 2007-11-20 04:07:06.250 324 12510.02 76.83 55294.45 88888.00 2007-11-20 04:07:06.375 324 12510.00 76.85 55294.45 88888.00 2007-11-20 04:07:06.500 324 12510.00 76.80 55294.40 88888.00 2007-11-20 04:07:06.625 324 12510.00 76.78 55294.38 88888.00 2007-11-20 04:07:06.750 324 12510.08 76.88 55294.40 88888.00 2007-11-20 04:07:06.875 324 12510.15 76.90 55294.43 88888.00 2007-11-20 04:07:07.000 324 12510.10 76.88 55294.40 88888.00 2007-11-20 04:07:07.125 324 12510.02 76.80 55294.38 88888.00 2007-11-20 04:07:07.250 324 12509.95 76.83 55294.43 88888.00 2007-11-20 04:07:07.375 324 12510.05 76.88 55294.43 88888.00 2007-11-20 04:07:07.500 324 12510.02 76.85 55294.43 88888.00 2007-11-20 04:07:07.625 324 12509.95 76.78 55294.40 88888.00 2007-11-20 04:07:07.750 324 12509.85 76.75 55294.40 88888.00 2007-11-20 04:07:07.875 324 12509.92 76.78 55294.43 88888.00 2007-11-20 04:07:08.000 324 12510.00 76.83 55294.40 88888.00 2007-11-20 04:07:08.125 324 12510.00 76.83 55294.40 88888.00 2007-11-20 04:07:08.250 324 12509.95 76.83 55294.43 88888.00 2007-11-20 04:07:08.375 324 12509.98 76.83 55294.43 88888.00 2007-11-20 04:07:08.500 324 12509.98 76.78 55294.43 88888.00 2007-11-20 04:07:08.625 324 12509.92 76.78 55294.43 88888.00 2007-11-20 04:07:08.750 324 12509.92 76.80 55294.45 88888.00 2007-11-20 04:07:08.875 324 12510.05 76.88 55294.45 88888.00 2007-11-20 04:07:09.000 324 12510.10 76.88 55294.45 88888.00 2007-11-20 04:07:09.125 324 12510.08 76.90 55294.47 88888.00 2007-11-20 04:07:09.250 324 12509.98 76.85 55294.45 88888.00 2007-11-20 04:07:09.375 324 12510.02 76.83 55294.47 88888.00 2007-11-20 04:07:09.500 324 12510.05 76.80 55294.45 88888.00 2007-11-20 04:07:09.625 324 12510.08 76.85 55294.43 88888.00 2007-11-20 04:07:09.750 324 12510.05 76.88 55294.45 88888.00 2007-11-20 04:07:09.875 324 12510.05 76.85 55294.43 88888.00 2007-11-20 04:07:10.000 324 12510.00 76.80 55294.43 88888.00 2007-11-20 04:07:10.125 324 12509.95 76.80 55294.40 88888.00 2007-11-20 04:07:10.250 324 12509.92 76.80 55294.40 88888.00 2007-11-20 04:07:10.375 324 12510.00 76.83 55294.40 88888.00 2007-11-20 04:07:10.500 324 12510.08 76.83 55294.43 88888.00 2007-11-20 04:07:10.625 324 12510.05 76.78 55294.40 88888.00 2007-11-20 04:07:10.750 324 12510.02 76.72 55294.40 88888.00 2007-11-20 04:07:10.875 324 12510.02 76.75 55294.38 88888.00 2007-11-20 04:07:11.000 324 12510.02 76.78 55294.35 88888.00 2007-11-20 04:07:11.125 324 12509.98 76.80 55294.40 88888.00 2007-11-20 04:07:11.250 324 12510.05 76.85 55294.43 88888.00 2007-11-20 04:07:11.375 324 12510.15 76.88 55294.43 88888.00 2007-11-20 04:07:11.500 324 12510.15 76.88 55294.43 88888.00 2007-11-20 04:07:11.625 324 12510.10 76.92 55294.43 88888.00 2007-11-20 04:07:11.750 324 12510.02 76.85 55294.38 88888.00 2007-11-20 04:07:11.875 324 12510.05 76.85 55294.40 88888.00 2007-11-20 04:07:12.000 324 12510.10 76.88 55294.40 88888.00 2007-11-20 04:07:12.125 324 12510.17 76.90 55294.40 88888.00 2007-11-20 04:07:12.250 324 12510.17 76.88 55294.40 88888.00 2007-11-20 04:07:12.375 324 12510.08 76.88 55294.40 88888.00 2007-11-20 04:07:12.500 324 12509.95 76.85 55294.38 88888.00 2007-11-20 04:07:12.625 324 12509.92 76.80 55294.38 88888.00 2007-11-20 04:07:12.750 324 12509.98 76.83 55294.35 88888.00 2007-11-20 04:07:12.875 324 12509.95 76.88 55294.40 88888.00 2007-11-20 04:07:13.000 324 12509.95 76.90 55294.40 88888.00 2007-11-20 04:07:13.125 324 12509.95 76.85 55294.40 88888.00 2007-11-20 04:07:13.250 324 12509.95 76.88 55294.43 88888.00 2007-11-20 04:07:13.375 324 12509.98 76.90 55294.40 88888.00 2007-11-20 04:07:13.500 324 12510.00 76.85 55294.40 88888.00 2007-11-20 04:07:13.625 324 12510.02 76.90 55294.43 88888.00 2007-11-20 04:07:13.750 324 12509.98 76.88 55294.38 88888.00 2007-11-20 04:07:13.875 324 12509.92 76.85 55294.35 88888.00 2007-11-20 04:07:14.000 324 12509.95 76.80 55294.35 88888.00 2007-11-20 04:07:14.125 324 12509.95 76.85 55294.40 88888.00 2007-11-20 04:07:14.250 324 12509.95 76.85 55294.38 88888.00 2007-11-20 04:07:14.375 324 12509.98 76.88 55294.40 88888.00 2007-11-20 04:07:14.500 324 12510.02 76.88 55294.38 88888.00 2007-11-20 04:07:14.625 324 12509.95 76.83 55294.38 88888.00 2007-11-20 04:07:14.750 324 12509.92 76.83 55294.38 88888.00 2007-11-20 04:07:14.875 324 12509.95 76.83 55294.35 88888.00 2007-11-20 04:07:15.000 324 12509.98 76.83 55294.35 88888.00 2007-11-20 04:07:15.125 324 12509.98 76.83 55294.38 88888.00 2007-11-20 04:07:15.250 324 12509.95 76.83 55294.38 88888.00 2007-11-20 04:07:15.375 324 12510.08 76.92 55294.40 88888.00 2007-11-20 04:07:15.500 324 12510.05 76.90 55294.38 88888.00 2007-11-20 04:07:15.625 324 12509.98 76.85 55294.35 88888.00 2007-11-20 04:07:15.750 324 12509.92 76.85 55294.32 88888.00 2007-11-20 04:07:15.875 324 12509.92 76.85 55294.35 88888.00 2007-11-20 04:07:16.000 324 12509.95 76.88 55294.35 88888.00 2007-11-20 04:07:16.125 324 12509.95 76.88 55294.32 88888.00 2007-11-20 04:07:16.250 324 12509.90 76.83 55294.32 88888.00 2007-11-20 04:07:16.375 324 12509.95 76.85 55294.35 88888.00 2007-11-20 04:07:16.500 324 12509.92 76.90 55294.35 88888.00 2007-11-20 04:07:16.625 324 12509.92 76.90 55294.35 88888.00 2007-11-20 04:07:16.750 324 12509.92 76.88 55294.35 88888.00 2007-11-20 04:07:16.875 324 12509.95 76.85 55294.32 88888.00 2007-11-20 04:07:17.000 324 12509.98 76.85 55294.32 88888.00 2007-11-20 04:07:17.125 324 12510.00 76.88 55294.32 88888.00 2007-11-20 04:07:17.250 324 12510.12 76.97 55294.38 88888.00 2007-11-20 04:07:17.375 324 12510.15 76.95 55294.35 88888.00 2007-11-20 04:07:17.500 324 12510.02 76.83 55294.32 88888.00 2007-11-20 04:07:17.625 324 12510.00 76.83 55294.32 88888.00 2007-11-20 04:07:17.750 324 12510.08 76.90 55294.38 88888.00 2007-11-20 04:07:17.875 324 12510.10 76.97 55294.40 88888.00 2007-11-20 04:07:18.000 324 12510.05 76.90 55294.38 88888.00 2007-11-20 04:07:18.125 324 12509.92 76.83 55294.35 88888.00 2007-11-20 04:07:18.250 324 12509.83 76.90 55294.35 88888.00 2007-11-20 04:07:18.375 324 12509.95 76.90 55294.38 88888.00 2007-11-20 04:07:18.500 324 12509.95 76.92 55294.35 88888.00 2007-11-20 04:07:18.625 324 12509.92 76.90 55294.32 88888.00 2007-11-20 04:07:18.750 324 12509.90 76.92 55294.32 88888.00 2007-11-20 04:07:18.875 324 12509.90 76.85 55294.30 88888.00 2007-11-20 04:07:19.000 324 12509.98 76.88 55294.32 88888.00 2007-11-20 04:07:19.125 324 12509.95 76.88 55294.35 88888.00 2007-11-20 04:07:19.250 324 12509.90 76.90 55294.38 88888.00 2007-11-20 04:07:19.375 324 12510.02 77.00 55294.38 88888.00 2007-11-20 04:07:19.500 324 12510.02 76.92 55294.32 88888.00 2007-11-20 04:07:19.625 324 12510.02 76.90 55294.30 88888.00 2007-11-20 04:07:19.750 324 12510.02 76.88 55294.30 88888.00 2007-11-20 04:07:19.875 324 12510.05 76.88 55294.32 88888.00 2007-11-20 04:07:20.000 324 12510.00 76.88 55294.30 88888.00 2007-11-20 04:07:20.125 324 12510.00 76.95 55294.28 88888.00 2007-11-20 04:07:20.250 324 12510.05 76.95 55294.32 88888.00 2007-11-20 04:07:20.375 324 12510.08 76.92 55294.32 88888.00 2007-11-20 04:07:20.500 324 12510.08 76.90 55294.30 88888.00 2007-11-20 04:07:20.625 324 12510.02 76.85 55294.28 88888.00 2007-11-20 04:07:20.750 324 12510.00 76.88 55294.28 88888.00 2007-11-20 04:07:20.875 324 12510.02 76.88 55294.30 88888.00 2007-11-20 04:07:21.000 324 12510.00 76.92 55294.30 88888.00 2007-11-20 04:07:21.125 324 12509.90 76.92 55294.30 88888.00 2007-11-20 04:07:21.250 324 12509.83 76.92 55294.32 88888.00 2007-11-20 04:07:21.375 324 12509.90 76.95 55294.30 88888.00 2007-11-20 04:07:21.500 324 12510.00 76.90 55294.32 88888.00 2007-11-20 04:07:21.625 324 12510.00 76.97 55294.30 88888.00 2007-11-20 04:07:21.750 324 12509.90 77.00 55294.30 88888.00 2007-11-20 04:07:21.875 324 12509.90 77.00 55294.30 88888.00 2007-11-20 04:07:22.000 324 12509.88 77.00 55294.25 88888.00 2007-11-20 04:07:22.125 324 12509.92 76.97 55294.28 88888.00 2007-11-20 04:07:22.250 324 12509.90 76.97 55294.30 88888.00 2007-11-20 04:07:22.375 324 12509.95 77.03 55294.30 88888.00 2007-11-20 04:07:22.500 324 12509.92 77.03 55294.30 88888.00 2007-11-20 04:07:22.625 324 12509.98 77.00 55294.35 88888.00 2007-11-20 04:07:22.750 324 12510.00 76.97 55294.32 88888.00 2007-11-20 04:07:22.875 324 12509.98 76.90 55294.25 88888.00 2007-11-20 04:07:23.000 324 12509.98 76.92 55294.28 88888.00 2007-11-20 04:07:23.125 324 12510.00 76.95 55294.25 88888.00 2007-11-20 04:07:23.250 324 12509.90 76.90 55294.25 88888.00 2007-11-20 04:07:23.375 324 12509.95 76.97 55294.25 88888.00 2007-11-20 04:07:23.500 324 12510.00 77.05 55294.28 88888.00 2007-11-20 04:07:23.625 324 12509.95 77.03 55294.25 88888.00 2007-11-20 04:07:23.750 324 12509.90 77.00 55294.22 88888.00 2007-11-20 04:07:23.875 324 12509.92 77.00 55294.22 88888.00 2007-11-20 04:07:24.000 324 12510.02 77.05 55294.22 88888.00 2007-11-20 04:07:24.125 324 12510.00 77.08 55294.28 88888.00 2007-11-20 04:07:24.250 324 12509.95 77.00 55294.25 88888.00 2007-11-20 04:07:24.375 324 12510.00 77.05 55294.28 88888.00 2007-11-20 04:07:24.500 324 12510.02 77.15 55294.28 88888.00 2007-11-20 04:07:24.625 324 12509.98 77.05 55294.22 88888.00 2007-11-20 04:07:24.750 324 12509.85 76.95 55294.22 88888.00 2007-11-20 04:07:24.875 324 12509.92 77.03 55294.25 88888.00 2007-11-20 04:07:25.000 324 12509.92 77.10 55294.25 88888.00 2007-11-20 04:07:25.125 324 12509.92 77.15 55294.30 88888.00 2007-11-20 04:07:25.250 324 12509.88 77.08 55294.28 88888.00 2007-11-20 04:07:25.375 324 12509.88 77.08 55294.28 88888.00 2007-11-20 04:07:25.500 324 12509.88 77.05 55294.25 88888.00 2007-11-20 04:07:25.625 324 12509.95 77.08 55294.30 88888.00 2007-11-20 04:07:25.750 324 12510.02 77.08 55294.28 88888.00 2007-11-20 04:07:25.875 324 12510.00 77.05 55294.22 88888.00 2007-11-20 04:07:26.000 324 12509.98 77.08 55294.22 88888.00 2007-11-20 04:07:26.125 324 12509.95 77.05 55294.28 88888.00 2007-11-20 04:07:26.250 324 12509.98 77.03 55294.28 88888.00 2007-11-20 04:07:26.375 324 12510.00 77.05 55294.28 88888.00 2007-11-20 04:07:26.500 324 12510.00 77.08 55294.25 88888.00 2007-11-20 04:07:26.625 324 12510.00 77.08 55294.25 88888.00 2007-11-20 04:07:26.750 324 12509.98 77.10 55294.25 88888.00 2007-11-20 04:07:26.875 324 12510.08 77.03 55294.25 88888.00 2007-11-20 04:07:27.000 324 12510.10 77.05 55294.25 88888.00 2007-11-20 04:07:27.125 324 12510.05 77.08 55294.25 88888.00 2007-11-20 04:07:27.250 324 12510.05 77.08 55294.22 88888.00 2007-11-20 04:07:27.375 324 12510.08 77.05 55294.22 88888.00 2007-11-20 04:07:27.500 324 12510.05 77.05 55294.18 88888.00 2007-11-20 04:07:27.625 324 12509.98 77.03 55294.20 88888.00 2007-11-20 04:07:27.750 324 12510.02 77.10 55294.25 88888.00 2007-11-20 04:07:27.875 324 12510.00 77.10 55294.25 88888.00 2007-11-20 04:07:28.000 324 12509.95 77.12 55294.22 88888.00 2007-11-20 04:07:28.125 324 12509.92 77.12 55294.22 88888.00 2007-11-20 04:07:28.250 324 12509.90 77.08 55294.20 88888.00 2007-11-20 04:07:28.375 324 12509.98 77.12 55294.22 88888.00 2007-11-20 04:07:28.500 324 12509.98 77.17 55294.25 88888.00 2007-11-20 04:07:28.625 324 12509.92 77.22 55294.28 88888.00 2007-11-20 04:07:28.750 324 12509.92 77.17 55294.28 88888.00 2007-11-20 04:07:28.875 324 12509.90 77.12 55294.22 88888.00 2007-11-20 04:07:29.000 324 12509.95 77.20 55294.22 88888.00 2007-11-20 04:07:29.125 324 12509.98 77.17 55294.28 88888.00 2007-11-20 04:07:29.250 324 12509.92 77.15 55294.25 88888.00 2007-11-20 04:07:29.375 324 12510.00 77.22 55294.25 88888.00 2007-11-20 04:07:29.500 324 12509.98 77.22 55294.28 88888.00 2007-11-20 04:07:29.625 324 12509.90 77.17 55294.22 88888.00 2007-11-20 04:07:29.750 324 12509.95 77.12 55294.20 88888.00 2007-11-20 04:07:29.875 324 12509.95 77.17 55294.20 88888.00 2007-11-20 04:07:30.000 324 12509.95 77.20 55294.25 88888.00 2007-11-20 04:07:30.125 324 12509.95 77.22 55294.25 88888.00 2007-11-20 04:07:30.250 324 12509.92 77.20 55294.20 88888.00 2007-11-20 04:07:30.375 324 12509.98 77.20 55294.22 88888.00 2007-11-20 04:07:30.500 324 12510.00 77.15 55294.25 88888.00 2007-11-20 04:07:30.625 324 12509.98 77.15 55294.22 88888.00 2007-11-20 04:07:30.750 324 12510.05 77.20 55294.22 88888.00 2007-11-20 04:07:30.875 324 12510.05 77.25 55294.22 88888.00 2007-11-20 04:07:31.000 324 12510.10 77.28 55294.22 88888.00 2007-11-20 04:07:31.125 324 12510.12 77.20 55294.25 88888.00 2007-11-20 04:07:31.250 324 12510.05 77.12 55294.22 88888.00 2007-11-20 04:07:31.375 324 12510.00 77.12 55294.20 88888.00 2007-11-20 04:07:31.500 324 12510.02 77.15 55294.22 88888.00 2007-11-20 04:07:31.625 324 12510.02 77.20 55294.22 88888.00 2007-11-20 04:07:31.750 324 12510.00 77.15 55294.18 88888.00 2007-11-20 04:07:31.875 324 12510.05 77.22 55294.20 88888.00 2007-11-20 04:07:32.000 324 12510.10 77.30 55294.20 88888.00 2007-11-20 04:07:32.125 324 12510.05 77.22 55294.18 88888.00 2007-11-20 04:07:32.250 324 12510.02 77.15 55294.20 88888.00 2007-11-20 04:07:32.375 324 12510.08 77.22 55294.20 88888.00 2007-11-20 04:07:32.500 324 12510.08 77.20 55294.20 88888.00 2007-11-20 04:07:32.625 324 12510.02 77.22 55294.22 88888.00 2007-11-20 04:07:32.750 324 12509.98 77.28 55294.22 88888.00 2007-11-20 04:07:32.875 324 12509.92 77.28 55294.22 88888.00 2007-11-20 04:07:33.000 324 12509.95 77.28 55294.20 88888.00 2007-11-20 04:07:33.125 324 12510.05 77.30 55294.22 88888.00 2007-11-20 04:07:33.250 324 12510.08 77.25 55294.20 88888.00 2007-11-20 04:07:33.375 324 12510.05 77.28 55294.22 88888.00 2007-11-20 04:07:33.500 324 12510.08 77.30 55294.28 88888.00 2007-11-20 04:07:33.625 324 12510.12 77.28 55294.25 88888.00 2007-11-20 04:07:33.750 324 12510.02 77.20 55294.20 88888.00 2007-11-20 04:07:33.875 324 12509.98 77.25 55294.18 88888.00 2007-11-20 04:07:34.000 324 12510.02 77.33 55294.20 88888.00 2007-11-20 04:07:34.125 324 12510.02 77.33 55294.25 88888.00 2007-11-20 04:07:34.250 324 12510.02 77.30 55294.20 88888.00 2007-11-20 04:07:34.375 324 12510.08 77.30 55294.20 88888.00 2007-11-20 04:07:34.500 324 12510.12 77.33 55294.25 88888.00 2007-11-20 04:07:34.625 324 12510.12 77.28 55294.22 88888.00 2007-11-20 04:07:34.750 324 12510.17 77.30 55294.22 88888.00 2007-11-20 04:07:34.875 324 12510.17 77.33 55294.20 88888.00 2007-11-20 04:07:35.000 324 12510.15 77.30 55294.20 88888.00 2007-11-20 04:07:35.125 324 12510.15 77.30 55294.20 88888.00 2007-11-20 04:07:35.250 324 12510.08 77.33 55294.20 88888.00 2007-11-20 04:07:35.375 324 12510.12 77.33 55294.20 88888.00 2007-11-20 04:07:35.500 324 12510.10 77.28 55294.22 88888.00 2007-11-20 04:07:35.625 324 12510.00 77.25 55294.15 88888.00 2007-11-20 04:07:35.750 324 12510.05 77.30 55294.20 88888.00 2007-11-20 04:07:35.875 324 12510.02 77.30 55294.22 88888.00 2007-11-20 04:07:36.000 324 12510.02 77.30 55294.20 88888.00 2007-11-20 04:07:36.125 324 12510.15 77.28 55294.20 88888.00 2007-11-20 04:07:36.250 324 12510.20 77.25 55294.18 88888.00 2007-11-20 04:07:36.375 324 12510.15 77.25 55294.20 88888.00 2007-11-20 04:07:36.500 324 12510.20 77.30 55294.20 88888.00 2007-11-20 04:07:36.625 324 12510.15 77.35 55294.20 88888.00 2007-11-20 04:07:36.750 324 12510.12 77.35 55294.20 88888.00 2007-11-20 04:07:36.875 324 12510.12 77.33 55294.18 88888.00 2007-11-20 04:07:37.000 324 12510.12 77.30 55294.18 88888.00 2007-11-20 04:07:37.125 324 12510.10 77.35 55294.22 88888.00 2007-11-20 04:07:37.250 324 12510.12 77.40 55294.25 88888.00 2007-11-20 04:07:37.375 324 12510.20 77.38 55294.20 88888.00 2007-11-20 04:07:37.500 324 12510.20 77.35 55294.15 88888.00 2007-11-20 04:07:37.625 324 12510.17 77.33 55294.15 88888.00 2007-11-20 04:07:37.750 324 12510.10 77.38 55294.15 88888.00 2007-11-20 04:07:37.875 324 12510.02 77.35 55294.15 88888.00 2007-11-20 04:07:38.000 324 12510.08 77.38 55294.15 88888.00 2007-11-20 04:07:38.125 324 12510.10 77.40 55294.20 88888.00 2007-11-20 04:07:38.250 324 12510.10 77.35 55294.22 88888.00 2007-11-20 04:07:38.375 324 12510.12 77.35 55294.18 88888.00 2007-11-20 04:07:38.500 324 12510.10 77.38 55294.15 88888.00 2007-11-20 04:07:38.625 324 12510.08 77.40 55294.15 88888.00 2007-11-20 04:07:38.750 324 12510.10 77.42 55294.15 88888.00 2007-11-20 04:07:38.875 324 12510.08 77.42 55294.18 88888.00 2007-11-20 04:07:39.000 324 12510.02 77.40 55294.18 88888.00 2007-11-20 04:07:39.125 324 12510.08 77.40 55294.18 88888.00 2007-11-20 04:07:39.250 324 12510.00 77.38 55294.12 88888.00 2007-11-20 04:07:39.375 324 12510.10 77.40 55294.20 88888.00 2007-11-20 04:07:39.500 324 12510.15 77.47 55294.20 88888.00 2007-11-20 04:07:39.625 324 12510.10 77.45 55294.18 88888.00 2007-11-20 04:07:39.750 324 12510.08 77.40 55294.15 88888.00 2007-11-20 04:07:39.875 324 12510.05 77.40 55294.12 88888.00 2007-11-20 04:07:40.000 324 12510.08 77.45 55294.18 88888.00 2007-11-20 04:07:40.125 324 12510.02 77.47 55294.20 88888.00 2007-11-20 04:07:40.250 324 12510.05 77.47 55294.15 88888.00 2007-11-20 04:07:40.375 324 12510.08 77.45 55294.12 88888.00 2007-11-20 04:07:40.500 324 12510.10 77.45 55294.12 88888.00 2007-11-20 04:07:40.625 324 12510.17 77.45 55294.15 88888.00 2007-11-20 04:07:40.750 324 12510.15 77.45 55294.18 88888.00 2007-11-20 04:07:40.875 324 12510.10 77.45 55294.18 88888.00 2007-11-20 04:07:41.000 324 12510.12 77.42 55294.18 88888.00 2007-11-20 04:07:41.125 324 12510.10 77.38 55294.12 88888.00 2007-11-20 04:07:41.250 324 12510.08 77.40 55294.12 88888.00 2007-11-20 04:07:41.375 324 12510.20 77.50 55294.18 88888.00 2007-11-20 04:07:41.500 324 12510.17 77.50 55294.15 88888.00 2007-11-20 04:07:41.625 324 12510.02 77.40 55294.15 88888.00 2007-11-20 04:07:41.750 324 12510.00 77.40 55294.15 88888.00 2007-11-20 04:07:41.875 324 12510.02 77.38 55294.12 88888.00 2007-11-20 04:07:42.000 324 12510.12 77.38 55294.10 88888.00 2007-11-20 04:07:42.125 324 12510.12 77.42 55294.12 88888.00 2007-11-20 04:07:42.250 324 12510.10 77.42 55294.18 88888.00 2007-11-20 04:07:42.375 324 12510.02 77.42 55294.15 88888.00 2007-11-20 04:07:42.500 324 12510.08 77.47 55294.15 88888.00 2007-11-20 04:07:42.625 324 12510.15 77.53 55294.18 88888.00 2007-11-20 04:07:42.750 324 12510.10 77.50 55294.18 88888.00 2007-11-20 04:07:42.875 324 12510.05 77.53 55294.18 88888.00 2007-11-20 04:07:43.000 324 12510.08 77.53 55294.15 88888.00 2007-11-20 04:07:43.125 324 12510.12 77.50 55294.18 88888.00 2007-11-20 04:07:43.250 324 12510.15 77.47 55294.20 88888.00 2007-11-20 04:07:43.375 324 12510.17 77.55 55294.22 88888.00 2007-11-20 04:07:43.500 324 12510.20 77.50 55294.22 88888.00 2007-11-20 04:07:43.625 324 12510.20 77.53 55294.22 88888.00 2007-11-20 04:07:43.750 324 12510.15 77.50 55294.20 88888.00 2007-11-20 04:07:43.875 324 12510.20 77.55 55294.22 88888.00 2007-11-20 04:07:44.000 324 12510.27 77.55 55294.22 88888.00 2007-11-20 04:07:44.125 324 12510.25 77.55 55294.22 88888.00 2007-11-20 04:07:44.250 324 12510.17 77.55 55294.25 88888.00 2007-11-20 04:07:44.375 324 12510.15 77.55 55294.22 88888.00 2007-11-20 04:07:44.500 324 12510.10 77.53 55294.22 88888.00 2007-11-20 04:07:44.625 324 12510.17 77.55 55294.25 88888.00 2007-11-20 04:07:44.750 324 12510.17 77.55 55294.25 88888.00 2007-11-20 04:07:44.875 324 12510.15 77.60 55294.25 88888.00 2007-11-20 04:07:45.000 324 12510.10 77.53 55294.22 88888.00 2007-11-20 04:07:45.125 324 12510.05 77.45 55294.15 88888.00 2007-11-20 04:07:45.250 324 12510.10 77.50 55294.20 88888.00 2007-11-20 04:07:45.375 324 12510.12 77.55 55294.22 88888.00 2007-11-20 04:07:45.500 324 12510.17 77.60 55294.20 88888.00 2007-11-20 04:07:45.625 324 12510.12 77.53 55294.20 88888.00 2007-11-20 04:07:45.750 324 12510.10 77.55 55294.20 88888.00 2007-11-20 04:07:45.875 324 12510.08 77.53 55294.18 88888.00 2007-11-20 04:07:46.000 324 12510.10 77.53 55294.20 88888.00 2007-11-20 04:07:46.125 324 12510.12 77.60 55294.22 88888.00 2007-11-20 04:07:46.250 324 12510.15 77.60 55294.20 88888.00 2007-11-20 04:07:46.375 324 12510.23 77.62 55294.20 88888.00 2007-11-20 04:07:46.500 324 12510.25 77.70 55294.20 88888.00 2007-11-20 04:07:46.625 324 12510.15 77.60 55294.18 88888.00 2007-11-20 04:07:46.750 324 12510.08 77.58 55294.18 88888.00 2007-11-20 04:07:46.875 324 12510.08 77.58 55294.18 88888.00 2007-11-20 04:07:47.000 324 12510.08 77.58 55294.20 88888.00 2007-11-20 04:07:47.125 324 12510.08 77.55 55294.20 88888.00 2007-11-20 04:07:47.250 324 12510.10 77.55 55294.22 88888.00 2007-11-20 04:07:47.375 324 12510.20 77.58 55294.25 88888.00 2007-11-20 04:07:47.500 324 12510.12 77.58 55294.22 88888.00 2007-11-20 04:07:47.625 324 12510.05 77.53 55294.22 88888.00 2007-11-20 04:07:47.750 324 12510.05 77.50 55294.22 88888.00 2007-11-20 04:07:47.875 324 12510.10 77.53 55294.22 88888.00 2007-11-20 04:07:48.000 324 12510.20 77.65 55294.25 88888.00 2007-11-20 04:07:48.125 324 12510.23 77.67 55294.25 88888.00 2007-11-20 04:07:48.250 324 12510.10 77.60 55294.28 88888.00 2007-11-20 04:07:48.375 324 12510.08 77.60 55294.25 88888.00 2007-11-20 04:07:48.500 324 12510.12 77.62 55294.25 88888.00 2007-11-20 04:07:48.625 324 12510.20 77.58 55294.22 88888.00 2007-11-20 04:07:48.750 324 12510.25 77.62 55294.22 88888.00 2007-11-20 04:07:48.875 324 12510.23 77.60 55294.25 88888.00 2007-11-20 04:07:49.000 324 12510.27 77.65 55294.25 88888.00 2007-11-20 04:07:49.125 324 12510.17 77.62 55294.20 88888.00 2007-11-20 04:07:49.250 324 12510.12 77.60 55294.25 88888.00 2007-11-20 04:07:49.375 324 12510.17 77.60 55294.22 88888.00 2007-11-20 04:07:49.500 324 12510.17 77.58 55294.22 88888.00 2007-11-20 04:07:49.625 324 12510.20 77.58 55294.22 88888.00 2007-11-20 04:07:49.750 324 12510.25 77.62 55294.28 88888.00 2007-11-20 04:07:49.875 324 12510.20 77.65 55294.28 88888.00 2007-11-20 04:07:50.000 324 12510.15 77.60 55294.28 88888.00 2007-11-20 04:07:50.125 324 12510.17 77.60 55294.28 88888.00 2007-11-20 04:07:50.250 324 12510.17 77.62 55294.28 88888.00 2007-11-20 04:07:50.375 324 12510.20 77.70 55294.30 88888.00 2007-11-20 04:07:50.500 324 12510.17 77.67 55294.32 88888.00 2007-11-20 04:07:50.625 324 12510.23 77.67 55294.35 88888.00 2007-11-20 04:07:50.750 324 12510.20 77.67 55294.32 88888.00 2007-11-20 04:07:50.875 324 12510.20 77.62 55294.28 88888.00 2007-11-20 04:07:51.000 324 12510.20 77.62 55294.28 88888.00 2007-11-20 04:07:51.125 324 12510.20 77.70 55294.32 88888.00 2007-11-20 04:07:51.250 324 12510.15 77.67 55294.32 88888.00 2007-11-20 04:07:51.375 324 12510.15 77.70 55294.32 88888.00 2007-11-20 04:07:51.500 324 12510.12 77.67 55294.30 88888.00 2007-11-20 04:07:51.625 324 12510.08 77.67 55294.30 88888.00 2007-11-20 04:07:51.750 324 12510.17 77.65 55294.32 88888.00 2007-11-20 04:07:51.875 324 12510.25 77.70 55294.28 88888.00 2007-11-20 04:07:52.000 324 12510.23 77.70 55294.30 88888.00 2007-11-20 04:07:52.125 324 12510.20 77.72 55294.30 88888.00 2007-11-20 04:07:52.250 324 12510.15 77.67 55294.25 88888.00 2007-11-20 04:07:52.375 324 12510.15 77.65 55294.22 88888.00 2007-11-20 04:07:52.500 324 12510.20 77.65 55294.22 88888.00 2007-11-20 04:07:52.625 324 12510.12 77.67 55294.28 88888.00 2007-11-20 04:07:52.750 324 12510.10 77.67 55294.30 88888.00 2007-11-20 04:07:52.875 324 12510.20 77.70 55294.32 88888.00 2007-11-20 04:07:53.000 324 12510.30 77.72 55294.28 88888.00 2007-11-20 04:07:53.125 324 12510.20 77.70 55294.30 88888.00 2007-11-20 04:07:53.250 324 12510.10 77.72 55294.30 88888.00 2007-11-20 04:07:53.375 324 12510.17 77.78 55294.32 88888.00 2007-11-20 04:07:53.500 324 12510.12 77.70 55294.28 88888.00 2007-11-20 04:07:53.625 324 12510.05 77.70 55294.30 88888.00 2007-11-20 04:07:53.750 324 12510.15 77.80 55294.30 88888.00 2007-11-20 04:07:53.875 324 12510.10 77.83 55294.32 88888.00 2007-11-20 04:07:54.000 324 12510.12 77.75 55294.28 88888.00 2007-11-20 04:07:54.125 324 12510.17 77.72 55294.30 88888.00 2007-11-20 04:07:54.250 324 12510.15 77.72 55294.32 88888.00 2007-11-20 04:07:54.375 324 12510.17 77.78 55294.35 88888.00 2007-11-20 04:07:54.500 324 12510.23 77.80 55294.35 88888.00 2007-11-20 04:07:54.625 324 12510.20 77.75 55294.32 88888.00 2007-11-20 04:07:54.750 324 12510.15 77.72 55294.30 88888.00 2007-11-20 04:07:54.875 324 12510.17 77.78 55294.32 88888.00 2007-11-20 04:07:55.000 324 12510.23 77.83 55294.30 88888.00 2007-11-20 04:07:55.125 324 12510.25 77.80 55294.30 88888.00 2007-11-20 04:07:55.250 324 12510.20 77.75 55294.28 88888.00 2007-11-20 04:07:55.375 324 12510.12 77.75 55294.30 88888.00 2007-11-20 04:07:55.500 324 12510.10 77.83 55294.30 88888.00 2007-11-20 04:07:55.625 324 12510.20 77.90 55294.38 88888.00 2007-11-20 04:07:55.750 324 12510.23 77.88 55294.38 88888.00 2007-11-20 04:07:55.875 324 12510.20 77.83 55294.35 88888.00 2007-11-20 04:07:56.000 324 12510.12 77.80 55294.32 88888.00 2007-11-20 04:07:56.125 324 12510.15 77.85 55294.35 88888.00 2007-11-20 04:07:56.250 324 12510.17 77.80 55294.32 88888.00 2007-11-20 04:07:56.375 324 12510.20 77.80 55294.30 88888.00 2007-11-20 04:07:56.500 324 12510.20 77.80 55294.30 88888.00 2007-11-20 04:07:56.625 324 12510.15 77.85 55294.35 88888.00 2007-11-20 04:07:56.750 324 12510.12 77.78 55294.35 88888.00 2007-11-20 04:07:56.875 324 12510.12 77.72 55294.35 88888.00 2007-11-20 04:07:57.000 324 12510.15 77.83 55294.35 88888.00 2007-11-20 04:07:57.125 324 12510.12 77.90 55294.38 88888.00 2007-11-20 04:07:57.250 324 12510.08 77.83 55294.35 88888.00 2007-11-20 04:07:57.375 324 12510.15 77.83 55294.35 88888.00 2007-11-20 04:07:57.500 324 12510.15 77.83 55294.35 88888.00 2007-11-20 04:07:57.625 324 12510.23 77.90 55294.35 88888.00 2007-11-20 04:07:57.750 324 12510.15 77.90 55294.35 88888.00 2007-11-20 04:07:57.875 324 12510.12 77.85 55294.32 88888.00 2007-11-20 04:07:58.000 324 12510.12 77.92 55294.35 88888.00 2007-11-20 04:07:58.125 324 12510.08 77.92 55294.38 88888.00 2007-11-20 04:07:58.250 324 12510.00 77.85 55294.35 88888.00 2007-11-20 04:07:58.375 324 12510.00 77.90 55294.35 88888.00 2007-11-20 04:07:58.500 324 12510.05 77.97 55294.38 88888.00 2007-11-20 04:07:58.625 324 12510.05 77.92 55294.38 88888.00 2007-11-20 04:07:58.750 324 12510.12 77.97 55294.38 88888.00 2007-11-20 04:07:58.875 324 12510.17 77.97 55294.40 88888.00 2007-11-20 04:07:59.000 324 12510.17 77.92 55294.38 88888.00 2007-11-20 04:07:59.125 324 12510.15 77.92 55294.40 88888.00 2007-11-20 04:07:59.250 324 12510.05 77.92 55294.43 88888.00 2007-11-20 04:07:59.375 324 12510.02 77.92 55294.38 88888.00 2007-11-20 04:07:59.500 324 12510.05 77.90 55294.38 88888.00 2007-11-20 04:07:59.625 324 12510.02 77.90 55294.38 88888.00 2007-11-20 04:07:59.750 324 12510.08 77.90 55294.40 88888.00 2007-11-20 04:07:59.875 324 12510.15 77.92 55294.43 88888.00 2007-11-20 04:08:00.000 324 12510.17 77.95 55294.40 88888.00 2007-11-20 04:08:00.125 324 12510.12 77.92 55294.43 88888.00 2007-11-20 04:08:00.250 324 12510.05 78.00 55294.40 88888.00 2007-11-20 04:08:00.375 324 12510.12 78.00 55294.40 88888.00 2007-11-20 04:08:00.500 324 12510.05 77.92 55294.38 88888.00 2007-11-20 04:08:00.625 324 12510.08 77.97 55294.40 88888.00 2007-11-20 04:08:00.750 324 12510.10 77.97 55294.43 88888.00 2007-11-20 04:08:00.875 324 12510.12 78.00 55294.45 88888.00 2007-11-20 04:08:01.000 324 12510.15 78.03 55294.45 88888.00 2007-11-20 04:08:01.125 324 12510.15 78.00 55294.43 88888.00 2007-11-20 04:08:01.250 324 12510.12 78.00 55294.40 88888.00 2007-11-20 04:08:01.375 324 12510.15 78.03 55294.40 88888.00 2007-11-20 04:08:01.500 324 12510.15 77.97 55294.40 88888.00 2007-11-20 04:08:01.625 324 12510.12 77.97 55294.40 88888.00 2007-11-20 04:08:01.750 324 12510.15 78.05 55294.45 88888.00 2007-11-20 04:08:01.875 324 12510.20 78.08 55294.50 88888.00 2007-11-20 04:08:02.000 324 12510.25 78.10 55294.47 88888.00 2007-11-20 04:08:02.125 324 12510.20 78.05 55294.45 88888.00 2007-11-20 04:08:02.250 324 12510.12 78.00 55294.45 88888.00 2007-11-20 04:08:02.375 324 12510.15 78.03 55294.45 88888.00 2007-11-20 04:08:02.500 324 12510.15 78.08 55294.43 88888.00 2007-11-20 04:08:02.625 324 12510.12 78.10 55294.43 88888.00 2007-11-20 04:08:02.750 324 12510.10 78.10 55294.43 88888.00 2007-11-20 04:08:02.875 324 12510.12 78.00 55294.40 88888.00 2007-11-20 04:08:03.000 324 12510.17 78.08 55294.40 88888.00 2007-11-20 04:08:03.125 324 12510.15 78.10 55294.43 88888.00 2007-11-20 04:08:03.250 324 12510.02 78.00 55294.43 88888.00 2007-11-20 04:08:03.375 324 12510.05 77.97 55294.40 88888.00 2007-11-20 04:08:03.500 324 12510.08 78.00 55294.43 88888.00 2007-11-20 04:08:03.625 324 12510.12 78.08 55294.45 88888.00 2007-11-20 04:08:03.750 324 12510.12 78.08 55294.45 88888.00 2007-11-20 04:08:03.875 324 12510.17 78.08 55294.45 88888.00 2007-11-20 04:08:04.000 324 12510.23 78.12 55294.43 88888.00 2007-11-20 04:08:04.125 324 12510.27 78.10 55294.43 88888.00 2007-11-20 04:08:04.250 324 12510.15 78.03 55294.45 88888.00 2007-11-20 04:08:04.375 324 12510.15 78.08 55294.47 88888.00 2007-11-20 04:08:04.500 324 12510.10 78.10 55294.45 88888.00 2007-11-20 04:08:04.625 324 12510.08 78.12 55294.47 88888.00 2007-11-20 04:08:04.750 324 12510.15 78.10 55294.47 88888.00 2007-11-20 04:08:04.875 324 12510.20 78.12 55294.45 88888.00 2007-11-20 04:08:05.000 324 12510.25 78.12 55294.45 88888.00 2007-11-20 04:08:05.125 324 12510.20 78.12 55294.43 88888.00 2007-11-20 04:08:05.250 324 12510.12 78.12 55294.47 88888.00 2007-11-20 04:08:05.375 324 12510.12 78.10 55294.47 88888.00 2007-11-20 04:08:05.500 324 12510.15 78.12 55294.45 88888.00 2007-11-20 04:08:05.625 324 12510.15 78.12 55294.47 88888.00 2007-11-20 04:08:05.750 324 12510.05 78.08 55294.45 88888.00 2007-11-20 04:08:05.875 324 12510.05 78.10 55294.45 88888.00 2007-11-20 04:08:06.000 324 12510.10 78.15 55294.47 88888.00 2007-11-20 04:08:06.125 324 12510.12 78.15 55294.47 88888.00 2007-11-20 04:08:06.250 324 12510.12 78.10 55294.43 88888.00 2007-11-20 04:08:06.375 324 12510.12 78.05 55294.40 88888.00 2007-11-20 04:08:06.500 324 12510.12 78.12 55294.45 88888.00 2007-11-20 04:08:06.625 324 12510.17 78.20 55294.40 88888.00 2007-11-20 04:08:06.750 324 12510.23 78.22 55294.45 88888.00 2007-11-20 04:08:06.875 324 12510.25 78.22 55294.47 88888.00 2007-11-20 04:08:07.000 324 12510.15 78.15 55294.45 88888.00 2007-11-20 04:08:07.125 324 12510.17 78.22 55294.50 88888.00 2007-11-20 04:08:07.250 324 12510.25 78.17 55294.53 88888.00 2007-11-20 04:08:07.375 324 12510.25 78.17 55294.47 88888.00 2007-11-20 04:08:07.500 324 12510.17 78.20 55294.47 88888.00 2007-11-20 04:08:07.625 324 12510.17 78.22 55294.47 88888.00 2007-11-20 04:08:07.750 324 12510.15 78.20 55294.50 88888.00 2007-11-20 04:08:07.875 324 12510.15 78.15 55294.45 88888.00 2007-11-20 04:08:08.000 324 12510.15 78.17 55294.47 88888.00 2007-11-20 04:08:08.125 324 12510.15 78.22 55294.50 88888.00 2007-11-20 04:08:08.250 324 12510.12 78.22 55294.50 88888.00 2007-11-20 04:08:08.375 324 12510.20 78.28 55294.53 88888.00 2007-11-20 04:08:08.500 324 12510.23 78.28 55294.50 88888.00 2007-11-20 04:08:08.625 324 12510.25 78.28 55294.47 88888.00 2007-11-20 04:08:08.750 324 12510.23 78.25 55294.47 88888.00 2007-11-20 04:08:08.875 324 12510.27 78.25 55294.50 88888.00 2007-11-20 04:08:09.000 324 12510.27 78.28 55294.53 88888.00 2007-11-20 04:08:09.125 324 12510.20 78.25 55294.53 88888.00 2007-11-20 04:08:09.250 324 12510.17 78.17 55294.53 88888.00 2007-11-20 04:08:09.375 324 12510.20 78.28 55294.53 88888.00 2007-11-20 04:08:09.500 324 12510.20 78.25 55294.50 88888.00 2007-11-20 04:08:09.625 324 12510.08 78.25 55294.47 88888.00 2007-11-20 04:08:09.750 324 12510.08 78.28 55294.47 88888.00 2007-11-20 04:08:09.875 324 12510.17 78.33 55294.50 88888.00 2007-11-20 04:08:10.000 324 12510.15 78.30 55294.53 88888.00 2007-11-20 04:08:10.125 324 12510.15 78.33 55294.50 88888.00 2007-11-20 04:08:10.250 324 12510.12 78.25 55294.53 88888.00 2007-11-20 04:08:10.375 324 12510.12 78.25 55294.50 88888.00 2007-11-20 04:08:10.500 324 12510.20 78.28 55294.50 88888.00 2007-11-20 04:08:10.625 324 12510.25 78.33 55294.53 88888.00 2007-11-20 04:08:10.750 324 12510.30 78.40 55294.55 88888.00 2007-11-20 04:08:10.875 324 12510.27 78.38 55294.57 88888.00 2007-11-20 04:08:11.000 324 12510.23 78.38 55294.53 88888.00 2007-11-20 04:08:11.125 324 12510.15 78.30 55294.53 88888.00 2007-11-20 04:08:11.250 324 12510.08 78.25 55294.47 88888.00 2007-11-20 04:08:11.375 324 12510.15 78.30 55294.50 88888.00 2007-11-20 04:08:11.500 324 12510.20 78.35 55294.50 88888.00 2007-11-20 04:08:11.625 324 12510.20 78.35 55294.50 88888.00 2007-11-20 04:08:11.750 324 12510.20 78.38 55294.50 88888.00 2007-11-20 04:08:11.875 324 12510.20 78.33 55294.50 88888.00 2007-11-20 04:08:12.000 324 12510.20 78.25 55294.47 88888.00 2007-11-20 04:08:12.125 324 12510.17 78.28 55294.50 88888.00 2007-11-20 04:08:12.250 324 12510.23 78.38 55294.53 88888.00 2007-11-20 04:08:12.375 324 12510.17 78.40 55294.53 88888.00 2007-11-20 04:08:12.500 324 12510.15 78.38 55294.53 88888.00 2007-11-20 04:08:12.625 324 12510.10 78.38 55294.50 88888.00 2007-11-20 04:08:12.750 324 12510.08 78.35 55294.50 88888.00 2007-11-20 04:08:12.875 324 12510.15 78.33 55294.47 88888.00 2007-11-20 04:08:13.000 324 12510.25 78.35 55294.47 88888.00 2007-11-20 04:08:13.125 324 12510.25 78.42 55294.47 88888.00 2007-11-20 04:08:13.250 324 12510.17 78.38 55294.50 88888.00 2007-11-20 04:08:13.375 324 12510.20 78.38 55294.50 88888.00 2007-11-20 04:08:13.500 324 12510.25 78.42 55294.53 88888.00 2007-11-20 04:08:13.625 324 12510.20 78.42 55294.50 88888.00 2007-11-20 04:08:13.750 324 12510.23 78.40 55294.53 88888.00 2007-11-20 04:08:13.875 324 12510.23 78.38 55294.53 88888.00 2007-11-20 04:08:14.000 324 12510.27 78.42 55294.50 88888.00 2007-11-20 04:08:14.125 324 12510.27 78.47 55294.53 88888.00 2007-11-20 04:08:14.250 324 12510.17 78.40 55294.50 88888.00 2007-11-20 04:08:14.375 324 12510.20 78.33 55294.47 88888.00 2007-11-20 04:08:14.500 324 12510.27 78.35 55294.50 88888.00 2007-11-20 04:08:14.625 324 12510.30 78.38 55294.53 88888.00 2007-11-20 04:08:14.750 324 12510.35 78.42 55294.55 88888.00 2007-11-20 04:08:14.875 324 12510.35 78.45 55294.55 88888.00 2007-11-20 04:08:15.000 324 12510.33 78.40 55294.53 88888.00 2007-11-20 04:08:15.125 324 12510.27 78.35 55294.50 88888.00 2007-11-20 04:08:15.250 324 12510.23 78.38 55294.47 88888.00 2007-11-20 04:08:15.375 324 12510.33 78.45 55294.53 88888.00 2007-11-20 04:08:15.500 324 12510.35 78.47 55294.53 88888.00 2007-11-20 04:08:15.625 324 12510.27 78.40 55294.53 88888.00 2007-11-20 04:08:15.750 324 12510.30 78.42 55294.53 88888.00 2007-11-20 04:08:15.875 324 12510.30 78.45 55294.53 88888.00 2007-11-20 04:08:16.000 324 12510.33 78.47 55294.55 88888.00 2007-11-20 04:08:16.125 324 12510.38 78.45 55294.57 88888.00 2007-11-20 04:08:16.250 324 12510.35 78.45 55294.55 88888.00 2007-11-20 04:08:16.375 324 12510.33 78.45 55294.53 88888.00 2007-11-20 04:08:16.500 324 12510.27 78.42 55294.53 88888.00 2007-11-20 04:08:16.625 324 12510.27 78.42 55294.55 88888.00 2007-11-20 04:08:16.750 324 12510.33 78.42 55294.50 88888.00 2007-11-20 04:08:16.875 324 12510.33 78.40 55294.53 88888.00 2007-11-20 04:08:17.000 324 12510.33 78.40 55294.55 88888.00 2007-11-20 04:08:17.125 324 12510.38 78.40 55294.57 88888.00 2007-11-20 04:08:17.250 324 12510.35 78.45 55294.60 88888.00 2007-11-20 04:08:17.375 324 12510.38 78.45 55294.57 88888.00 2007-11-20 04:08:17.500 324 12510.40 78.45 55294.60 88888.00 2007-11-20 04:08:17.625 324 12510.42 78.47 55294.57 88888.00 2007-11-20 04:08:17.750 324 12510.40 78.53 55294.57 88888.00 2007-11-20 04:08:17.875 324 12510.35 78.45 55294.55 88888.00 2007-11-20 04:08:18.000 324 12510.33 78.38 55294.53 88888.00 2007-11-20 04:08:18.125 324 12510.35 78.38 55294.53 88888.00 2007-11-20 04:08:18.250 324 12510.38 78.40 55294.53 88888.00 2007-11-20 04:08:18.375 324 12510.38 78.42 55294.53 88888.00 2007-11-20 04:08:18.500 324 12510.40 78.47 55294.57 88888.00 2007-11-20 04:08:18.625 324 12510.45 78.50 55294.57 88888.00 2007-11-20 04:08:18.750 324 12510.38 78.47 55294.55 88888.00 2007-11-20 04:08:18.875 324 12510.38 78.45 55294.57 88888.00 2007-11-20 04:08:19.000 324 12510.38 78.53 55294.57 88888.00 2007-11-20 04:08:19.125 324 12510.40 78.55 55294.57 88888.00 2007-11-20 04:08:19.250 324 12510.45 78.50 55294.60 88888.00 2007-11-20 04:08:19.375 324 12510.52 78.53 55294.60 88888.00 2007-11-20 04:08:19.500 324 12510.45 78.47 55294.57 88888.00 2007-11-20 04:08:19.625 324 12510.42 78.45 55294.57 88888.00 2007-11-20 04:08:19.750 324 12510.40 78.42 55294.55 88888.00 2007-11-20 04:08:19.875 324 12510.40 78.47 55294.57 88888.00 2007-11-20 04:08:20.000 324 12510.38 78.45 55294.57 88888.00 2007-11-20 04:08:20.125 324 12510.42 78.45 55294.60 88888.00 2007-11-20 04:08:20.250 324 12510.48 78.50 55294.57 88888.00 2007-11-20 04:08:20.375 324 12510.55 78.53 55294.57 88888.00 2007-11-20 04:08:20.500 324 12510.52 78.53 55294.60 88888.00 2007-11-20 04:08:20.625 324 12510.58 78.55 55294.60 88888.00 2007-11-20 04:08:20.750 324 12510.58 78.53 55294.60 88888.00 2007-11-20 04:08:20.875 324 12510.60 78.50 55294.57 88888.00 2007-11-20 04:08:21.000 324 12510.55 78.47 55294.55 88888.00 2007-11-20 04:08:21.125 324 12510.52 78.50 55294.55 88888.00 2007-11-20 04:08:21.250 324 12510.48 78.47 55294.60 88888.00 2007-11-20 04:08:21.375 324 12510.42 78.50 55294.57 88888.00 2007-11-20 04:08:21.500 324 12510.42 78.50 55294.60 88888.00 2007-11-20 04:08:21.625 324 12510.50 78.50 55294.57 88888.00 2007-11-20 04:08:21.750 324 12510.55 78.53 55294.62 88888.00 2007-11-20 04:08:21.875 324 12510.55 78.53 55294.62 88888.00 2007-11-20 04:08:22.000 324 12510.55 78.47 55294.60 88888.00 2007-11-20 04:08:22.125 324 12510.58 78.50 55294.62 88888.00 2007-11-20 04:08:22.250 324 12510.55 78.47 55294.62 88888.00 2007-11-20 04:08:22.375 324 12510.50 78.50 55294.60 88888.00 2007-11-20 04:08:22.500 324 12510.55 78.50 55294.60 88888.00 2007-11-20 04:08:22.625 324 12510.60 78.53 55294.62 88888.00 2007-11-20 04:08:22.750 324 12510.52 78.47 55294.60 88888.00 2007-11-20 04:08:22.875 324 12510.45 78.45 55294.57 88888.00 2007-11-20 04:08:23.000 324 12510.50 78.47 55294.57 88888.00 2007-11-20 04:08:23.125 324 12510.50 78.47 55294.60 88888.00 2007-11-20 04:08:23.250 324 12510.55 78.47 55294.62 88888.00 2007-11-20 04:08:23.375 324 12510.58 78.50 55294.60 88888.00 2007-11-20 04:08:23.500 324 12510.55 78.45 55294.60 88888.00 2007-11-20 04:08:23.625 324 12510.58 78.47 55294.62 88888.00 2007-11-20 04:08:23.750 324 12510.52 78.53 55294.65 88888.00 2007-11-20 04:08:23.875 324 12510.42 78.45 55294.60 88888.00 2007-11-20 04:08:24.000 324 12510.48 78.38 55294.53 88888.00 2007-11-20 04:08:24.125 324 12510.52 78.42 55294.55 88888.00 2007-11-20 04:08:24.250 324 12510.52 78.50 55294.60 88888.00 2007-11-20 04:08:24.375 324 12510.58 78.58 55294.62 88888.00 2007-11-20 04:08:24.500 324 12510.55 78.60 55294.65 88888.00 2007-11-20 04:08:24.625 324 12510.52 78.45 55294.60 88888.00 2007-11-20 04:08:24.750 324 12510.58 78.47 55294.62 88888.00 2007-11-20 04:08:24.875 324 12510.58 78.58 55294.65 88888.00 2007-11-20 04:08:25.000 324 12510.58 78.58 55294.65 88888.00 2007-11-20 04:08:25.125 324 12510.58 78.53 55294.65 88888.00 2007-11-20 04:08:25.250 324 12510.52 78.42 55294.57 88888.00 2007-11-20 04:08:25.375 324 12510.58 78.45 55294.57 88888.00 2007-11-20 04:08:25.500 324 12510.58 78.50 55294.62 88888.00 2007-11-20 04:08:25.625 324 12510.58 78.47 55294.60 88888.00 2007-11-20 04:08:25.750 324 12510.55 78.47 55294.60 88888.00 2007-11-20 04:08:25.875 324 12510.58 78.47 55294.60 88888.00 2007-11-20 04:08:26.000 324 12510.55 78.45 55294.57 88888.00 2007-11-20 04:08:26.125 324 12510.55 78.47 55294.57 88888.00 2007-11-20 04:08:26.250 324 12510.58 78.53 55294.60 88888.00 2007-11-20 04:08:26.375 324 12510.65 78.55 55294.62 88888.00 2007-11-20 04:08:26.500 324 12510.65 78.55 55294.62 88888.00 2007-11-20 04:08:26.625 324 12510.67 78.55 55294.65 88888.00 2007-11-20 04:08:26.750 324 12510.67 78.55 55294.65 88888.00 2007-11-20 04:08:26.875 324 12510.62 78.50 55294.62 88888.00 2007-11-20 04:08:27.000 324 12510.65 78.50 55294.62 88888.00 2007-11-20 04:08:27.125 324 12510.67 78.53 55294.62 88888.00 2007-11-20 04:08:27.250 324 12510.62 78.45 55294.62 88888.00 2007-11-20 04:08:27.375 324 12510.67 78.45 55294.60 88888.00 2007-11-20 04:08:27.500 324 12510.70 78.42 55294.62 88888.00 2007-11-20 04:08:27.625 324 12510.62 78.45 55294.60 88888.00 2007-11-20 04:08:27.750 324 12510.65 78.47 55294.60 88888.00 2007-11-20 04:08:27.875 324 12510.70 78.47 55294.57 88888.00 2007-11-20 04:08:28.000 324 12510.67 78.50 55294.57 88888.00 2007-11-20 04:08:28.125 324 12510.70 78.55 55294.60 88888.00 2007-11-20 04:08:28.250 324 12510.73 78.47 55294.57 88888.00 2007-11-20 04:08:28.375 324 12510.75 78.45 55294.57 88888.00 2007-11-20 04:08:28.500 324 12510.77 78.47 55294.60 88888.00 2007-11-20 04:08:28.625 324 12510.75 78.50 55294.62 88888.00 2007-11-20 04:08:28.750 324 12510.77 78.53 55294.60 88888.00 2007-11-20 04:08:28.875 324 12510.73 78.47 55294.62 88888.00 2007-11-20 04:08:29.000 324 12510.67 78.50 55294.57 88888.00 2007-11-20 04:08:29.125 324 12510.58 78.45 55294.60 88888.00 2007-11-20 04:08:29.250 324 12510.58 78.47 55294.57 88888.00 2007-11-20 04:08:29.375 324 12510.67 78.45 55294.57 88888.00 2007-11-20 04:08:29.500 324 12510.77 78.47 55294.60 88888.00 2007-11-20 04:08:29.625 324 12510.77 78.47 55294.60 88888.00 2007-11-20 04:08:29.750 324 12510.73 78.42 55294.57 88888.00 2007-11-20 04:08:29.875 324 12510.80 78.47 55294.60 88888.00 2007-11-20 04:08:30.000 324 12510.85 78.45 55294.60 88888.00 2007-11-20 04:08:30.125 324 12510.83 78.42 55294.60 88888.00 2007-11-20 04:08:30.250 324 12510.80 78.47 55294.57 88888.00 2007-11-20 04:08:30.375 324 12510.88 78.50 55294.57 88888.00 2007-11-20 04:08:30.500 324 12510.90 78.53 55294.62 88888.00 2007-11-20 04:08:30.625 324 12510.83 78.47 55294.57 88888.00 2007-11-20 04:08:30.750 324 12510.83 78.40 55294.60 88888.00 2007-11-20 04:08:30.875 324 12510.85 78.45 55294.57 88888.00 2007-11-20 04:08:31.000 324 12510.85 78.50 55294.60 88888.00 2007-11-20 04:08:31.125 324 12510.85 78.50 55294.60 88888.00 2007-11-20 04:08:31.250 324 12510.88 78.50 55294.65 88888.00 2007-11-20 04:08:31.375 324 12510.92 78.53 55294.65 88888.00 2007-11-20 04:08:31.500 324 12510.90 78.50 55294.62 88888.00 2007-11-20 04:08:31.625 324 12510.85 78.45 55294.62 88888.00 2007-11-20 04:08:31.750 324 12510.75 78.40 55294.60 88888.00 2007-11-20 04:08:31.875 324 12510.80 78.40 55294.60 88888.00 2007-11-20 04:08:32.000 324 12510.85 78.40 55294.60 88888.00 2007-11-20 04:08:32.125 324 12510.83 78.42 55294.60 88888.00 2007-11-20 04:08:32.250 324 12510.80 78.40 55294.60 88888.00 2007-11-20 04:08:32.375 324 12510.80 78.40 55294.55 88888.00 2007-11-20 04:08:32.500 324 12510.88 78.42 55294.62 88888.00 2007-11-20 04:08:32.625 324 12510.92 78.42 55294.60 88888.00 2007-11-20 04:08:32.750 324 12510.85 78.40 55294.60 88888.00 2007-11-20 04:08:32.875 324 12510.83 78.45 55294.60 88888.00 2007-11-20 04:08:33.000 324 12510.83 78.45 55294.60 88888.00 2007-11-20 04:08:33.125 324 12510.90 78.47 55294.57 88888.00 2007-11-20 04:08:33.250 324 12510.83 78.40 55294.60 88888.00 2007-11-20 04:08:33.375 324 12510.80 78.40 55294.60 88888.00 2007-11-20 04:08:33.500 324 12510.83 78.42 55294.62 88888.00 2007-11-20 04:08:33.625 324 12510.83 78.40 55294.55 88888.00 2007-11-20 04:08:33.750 324 12510.83 78.33 55294.55 88888.00 2007-11-20 04:08:33.875 324 12510.85 78.33 55294.57 88888.00 2007-11-20 04:08:34.000 324 12510.95 78.45 55294.60 88888.00 2007-11-20 04:08:34.125 324 12510.90 78.50 55294.65 88888.00 2007-11-20 04:08:34.250 324 12510.95 78.45 55294.60 88888.00 2007-11-20 04:08:34.375 324 12510.95 78.45 55294.60 88888.00 2007-11-20 04:08:34.500 324 12510.92 78.42 55294.60 88888.00 2007-11-20 04:08:34.625 324 12510.95 78.42 55294.62 88888.00 2007-11-20 04:08:34.750 324 12511.02 78.42 55294.62 88888.00 2007-11-20 04:08:34.875 324 12511.00 78.35 55294.57 88888.00 2007-11-20 04:08:35.000 324 12511.02 78.38 55294.57 88888.00 2007-11-20 04:08:35.125 324 12511.08 78.45 55294.60 88888.00 2007-11-20 04:08:35.250 324 12511.02 78.42 55294.62 88888.00 2007-11-20 04:08:35.375 324 12511.02 78.45 55294.57 88888.00 2007-11-20 04:08:35.500 324 12511.02 78.42 55294.57 88888.00 2007-11-20 04:08:35.625 324 12511.02 78.38 55294.57 88888.00 2007-11-20 04:08:35.750 324 12511.00 78.40 55294.57 88888.00 2007-11-20 04:08:35.875 324 12511.02 78.45 55294.60 88888.00 2007-11-20 04:08:36.000 324 12511.10 78.47 55294.60 88888.00 2007-11-20 04:08:36.125 324 12511.17 78.45 55294.62 88888.00 2007-11-20 04:08:36.250 324 12511.15 78.45 55294.62 88888.00 2007-11-20 04:08:36.375 324 12511.05 78.40 55294.57 88888.00 2007-11-20 04:08:36.500 324 12510.98 78.33 55294.55 88888.00 2007-11-20 04:08:36.625 324 12511.02 78.38 55294.55 88888.00 2007-11-20 04:08:36.750 324 12511.10 78.38 55294.60 88888.00 2007-11-20 04:08:36.875 324 12511.05 78.40 55294.53 88888.00 2007-11-20 04:08:37.000 324 12511.05 78.38 55294.55 88888.00 2007-11-20 04:08:37.125 324 12511.08 78.33 55294.57 88888.00 2007-11-20 04:08:37.250 324 12511.08 78.33 55294.60 88888.00 2007-11-20 04:08:37.375 324 12511.12 78.38 55294.62 88888.00 2007-11-20 04:08:37.500 324 12511.08 78.33 55294.60 88888.00 2007-11-20 04:08:37.625 324 12511.05 78.28 55294.57 88888.00 2007-11-20 04:08:37.750 324 12511.10 78.33 55294.60 88888.00 2007-11-20 04:08:37.875 324 12511.12 78.33 55294.60 88888.00 2007-11-20 04:08:38.000 324 12511.08 78.33 55294.57 88888.00 2007-11-20 04:08:38.125 324 12511.10 78.35 55294.57 88888.00 2007-11-20 04:08:38.250 324 12511.10 78.28 55294.60 88888.00 2007-11-20 04:08:38.375 324 12511.12 78.25 55294.57 88888.00 2007-11-20 04:08:38.500 324 12511.10 78.25 55294.57 88888.00 2007-11-20 04:08:38.625 324 12511.10 78.33 55294.57 88888.00 2007-11-20 04:08:38.750 324 12511.15 78.35 55294.55 88888.00 2007-11-20 04:08:38.875 324 12511.12 78.28 55294.53 88888.00 2007-11-20 04:08:39.000 324 12511.15 78.25 55294.53 88888.00 2007-11-20 04:08:39.125 324 12511.15 78.25 55294.55 88888.00 2007-11-20 04:08:39.250 324 12511.15 78.30 55294.60 88888.00 2007-11-20 04:08:39.375 324 12511.25 78.35 55294.55 88888.00 2007-11-20 04:08:39.500 324 12511.17 78.30 55294.57 88888.00 2007-11-20 04:08:39.625 324 12511.10 78.30 55294.55 88888.00 2007-11-20 04:08:39.750 324 12511.10 78.30 55294.57 88888.00 2007-11-20 04:08:39.875 324 12511.08 78.25 55294.55 88888.00 2007-11-20 04:08:40.000 324 12511.17 78.22 55294.57 88888.00 2007-11-20 04:08:40.125 324 12511.17 78.22 55294.57 88888.00 2007-11-20 04:08:40.250 324 12511.12 78.25 55294.57 88888.00 2007-11-20 04:08:40.375 324 12511.15 78.28 55294.57 88888.00 2007-11-20 04:08:40.500 324 12511.15 78.25 55294.57 88888.00 2007-11-20 04:08:40.625 324 12511.15 78.22 55294.55 88888.00 2007-11-20 04:08:40.750 324 12511.23 78.22 55294.53 88888.00 2007-11-20 04:08:40.875 324 12511.27 78.25 55294.57 88888.00 2007-11-20 04:08:41.000 324 12511.27 78.25 55294.57 88888.00 2007-11-20 04:08:41.125 324 12511.23 78.25 55294.55 88888.00 2007-11-20 04:08:41.250 324 12511.23 78.25 55294.55 88888.00 2007-11-20 04:08:41.375 324 12511.30 78.25 55294.60 88888.00 2007-11-20 04:08:41.500 324 12511.33 78.22 55294.57 88888.00 2007-11-20 04:08:41.625 324 12511.27 78.25 55294.57 88888.00 2007-11-20 04:08:41.750 324 12511.23 78.20 55294.55 88888.00 2007-11-20 04:08:41.875 324 12511.25 78.22 55294.57 88888.00 2007-11-20 04:08:42.000 324 12511.33 78.22 55294.53 88888.00 2007-11-20 04:08:42.125 324 12511.33 78.20 55294.50 88888.00 2007-11-20 04:08:42.250 324 12511.27 78.15 55294.53 88888.00 2007-11-20 04:08:42.375 324 12511.25 78.15 55294.55 88888.00 2007-11-20 04:08:42.500 324 12511.25 78.17 55294.57 88888.00 2007-11-20 04:08:42.625 324 12511.30 78.22 55294.57 88888.00 2007-11-20 04:08:42.750 324 12511.30 78.15 55294.55 88888.00 2007-11-20 04:08:42.875 324 12511.25 78.15 55294.55 88888.00 2007-11-20 04:08:43.000 324 12511.25 78.22 55294.55 88888.00 2007-11-20 04:08:43.125 324 12511.30 78.22 55294.57 88888.00 2007-11-20 04:08:43.250 324 12511.25 78.20 55294.55 88888.00 2007-11-20 04:08:43.375 324 12511.30 78.30 55294.60 88888.00 2007-11-20 04:08:43.500 324 12511.30 78.28 55294.60 88888.00 2007-11-20 04:08:43.625 324 12511.27 78.17 55294.57 88888.00 2007-11-20 04:08:43.750 324 12511.23 78.17 55294.55 88888.00 2007-11-20 04:08:43.875 324 12511.25 78.17 55294.57 88888.00 2007-11-20 04:08:44.000 324 12511.33 78.22 55294.57 88888.00 2007-11-20 04:08:44.125 324 12511.30 78.25 55294.57 88888.00 2007-11-20 04:08:44.250 324 12511.25 78.20 55294.55 88888.00 2007-11-20 04:08:44.375 324 12511.27 78.20 55294.55 88888.00 2007-11-20 04:08:44.500 324 12511.27 78.20 55294.55 88888.00 2007-11-20 04:08:44.625 324 12511.27 78.15 55294.57 88888.00 2007-11-20 04:08:44.750 324 12511.23 78.12 55294.57 88888.00 2007-11-20 04:08:44.875 324 12511.20 78.12 55294.55 88888.00 2007-11-20 04:08:45.000 324 12511.25 78.10 55294.53 88888.00 2007-11-20 04:08:45.125 324 12511.25 78.08 55294.55 88888.00 2007-11-20 04:08:45.250 324 12511.25 78.00 55294.53 88888.00 2007-11-20 04:08:45.375 324 12511.35 78.05 55294.55 88888.00 2007-11-20 04:08:45.500 324 12511.33 78.15 55294.60 88888.00 2007-11-20 04:08:45.625 324 12511.33 78.15 55294.62 88888.00 2007-11-20 04:08:45.750 324 12511.40 78.10 55294.62 88888.00 2007-11-20 04:08:45.875 324 12511.38 78.08 55294.57 88888.00 2007-11-20 04:08:46.000 324 12511.35 78.12 55294.60 88888.00 2007-11-20 04:08:46.125 324 12511.35 78.15 55294.60 88888.00 2007-11-20 04:08:46.250 324 12511.25 78.10 55294.57 88888.00 2007-11-20 04:08:46.375 324 12511.27 78.03 55294.55 88888.00 2007-11-20 04:08:46.500 324 12511.40 78.00 55294.57 88888.00 2007-11-20 04:08:46.625 324 12511.30 77.97 55294.55 88888.00 2007-11-20 04:08:46.750 324 12511.25 78.10 55294.55 88888.00 2007-11-20 04:08:46.875 324 12511.30 78.15 55294.57 88888.00 2007-11-20 04:08:47.000 324 12511.33 78.15 55294.57 88888.00 2007-11-20 04:08:47.125 324 12511.33 78.10 55294.60 88888.00 2007-11-20 04:08:47.250 324 12511.27 78.03 55294.60 88888.00 2007-11-20 04:08:47.375 324 12511.30 78.03 55294.62 88888.00 2007-11-20 04:08:47.500 324 12511.38 78.05 55294.62 88888.00 2007-11-20 04:08:47.625 324 12511.40 78.12 55294.60 88888.00 2007-11-20 04:08:47.750 324 12511.38 78.08 55294.57 88888.00 2007-11-20 04:08:47.875 324 12511.35 78.00 55294.55 88888.00 2007-11-20 04:08:48.000 324 12511.35 78.03 55294.55 88888.00 2007-11-20 04:08:48.125 324 12511.40 78.08 55294.62 88888.00 2007-11-20 04:08:48.250 324 12511.48 78.00 55294.60 88888.00 2007-11-20 04:08:48.375 324 12511.48 77.97 55294.60 88888.00 2007-11-20 04:08:48.500 324 12511.48 77.92 55294.57 88888.00 2007-11-20 04:08:48.625 324 12511.42 77.95 55294.60 88888.00 2007-11-20 04:08:48.750 324 12511.42 78.03 55294.62 88888.00 2007-11-20 04:08:48.875 324 12511.45 78.05 55294.62 88888.00 2007-11-20 04:08:49.000 324 12511.48 77.95 55294.57 88888.00 2007-11-20 04:08:49.125 324 12511.42 77.90 55294.57 88888.00 2007-11-20 04:08:49.250 324 12511.40 77.97 55294.60 88888.00 2007-11-20 04:08:49.375 324 12511.45 78.05 55294.62 88888.00 2007-11-20 04:08:49.500 324 12511.45 78.05 55294.65 88888.00 2007-11-20 04:08:49.625 324 12511.45 78.00 55294.60 88888.00 2007-11-20 04:08:49.750 324 12511.45 77.92 55294.55 88888.00 2007-11-20 04:08:49.875 324 12511.45 77.88 55294.55 88888.00 2007-11-20 04:08:50.000 324 12511.48 77.95 55294.57 88888.00 2007-11-20 04:08:50.125 324 12511.45 77.90 55294.53 88888.00 2007-11-20 04:08:50.250 324 12511.42 77.88 55294.57 88888.00 2007-11-20 04:08:50.375 324 12511.45 77.88 55294.57 88888.00 2007-11-20 04:08:50.500 324 12511.40 77.90 55294.57 88888.00 2007-11-20 04:08:50.625 324 12511.38 77.88 55294.57 88888.00 2007-11-20 04:08:50.750 324 12511.40 77.90 55294.57 88888.00 2007-11-20 04:08:50.875 324 12511.42 77.95 55294.60 88888.00 2007-11-20 04:08:51.000 324 12511.50 77.92 55294.55 88888.00 2007-11-20 04:08:51.125 324 12511.42 77.83 55294.55 88888.00 2007-11-20 04:08:51.250 324 12511.35 77.80 55294.55 88888.00 2007-11-20 04:08:51.375 324 12511.42 77.90 55294.57 88888.00 2007-11-20 04:08:51.500 324 12511.48 77.92 55294.57 88888.00 2007-11-20 04:08:51.625 324 12511.40 77.88 55294.55 88888.00 2007-11-20 04:08:51.750 324 12511.40 77.92 55294.55 88888.00 2007-11-20 04:08:51.875 324 12511.45 77.90 55294.55 88888.00 2007-11-20 04:08:52.000 324 12511.42 77.88 55294.57 88888.00 2007-11-20 04:08:52.125 324 12511.40 77.88 55294.57 88888.00 2007-11-20 04:08:52.250 324 12511.33 77.80 55294.60 88888.00 2007-11-20 04:08:52.375 324 12511.42 77.85 55294.62 88888.00 2007-11-20 04:08:52.500 324 12511.50 77.92 55294.60 88888.00 2007-11-20 04:08:52.625 324 12511.48 77.88 55294.57 88888.00 2007-11-20 04:08:52.750 324 12511.50 77.88 55294.62 88888.00 2007-11-20 04:08:52.875 324 12511.55 77.88 55294.60 88888.00 2007-11-20 04:08:53.000 324 12511.55 77.88 55294.60 88888.00 2007-11-20 04:08:53.125 324 12511.55 77.88 55294.57 88888.00 2007-11-20 04:08:53.250 324 12511.55 77.88 55294.60 88888.00 2007-11-20 04:08:53.375 324 12511.58 77.83 55294.57 88888.00 2007-11-20 04:08:53.500 324 12511.50 77.83 55294.60 88888.00 2007-11-20 04:08:53.625 324 12511.45 77.78 55294.55 88888.00 2007-11-20 04:08:53.750 324 12511.48 77.83 55294.57 88888.00 2007-11-20 04:08:53.875 324 12511.55 77.88 55294.62 88888.00 2007-11-20 04:08:54.000 324 12511.52 77.85 55294.60 88888.00 2007-11-20 04:08:54.125 324 12511.40 77.75 55294.53 88888.00 2007-11-20 04:08:54.250 324 12511.42 77.72 55294.55 88888.00 2007-11-20 04:08:54.375 324 12511.55 77.78 55294.60 88888.00 2007-11-20 04:08:54.500 324 12511.60 77.85 55294.62 88888.00 2007-11-20 04:08:54.625 324 12511.60 77.80 55294.60 88888.00 2007-11-20 04:08:54.750 324 12511.60 77.83 55294.57 88888.00 2007-11-20 04:08:54.875 324 12511.55 77.80 55294.57 88888.00 2007-11-20 04:08:55.000 324 12511.58 77.85 55294.60 88888.00 2007-11-20 04:08:55.125 324 12511.50 77.78 55294.57 88888.00 2007-11-20 04:08:55.250 324 12511.42 77.72 55294.55 88888.00 2007-11-20 04:08:55.375 324 12511.42 77.67 55294.53 88888.00 2007-11-20 04:08:55.500 324 12511.35 77.67 55294.55 88888.00 2007-11-20 04:08:55.625 324 12511.45 77.70 55294.57 88888.00 2007-11-20 04:08:55.750 324 12511.60 77.78 55294.62 88888.00 2007-11-20 04:08:55.875 324 12511.67 77.83 55294.62 88888.00 2007-11-20 04:08:56.000 324 12511.55 77.70 55294.60 88888.00 2007-11-20 04:08:56.125 324 12511.52 77.65 55294.55 88888.00 2007-11-20 04:08:56.250 324 12511.48 77.62 55294.57 88888.00 2007-11-20 04:08:56.375 324 12511.52 77.65 55294.57 88888.00 2007-11-20 04:08:56.500 324 12511.52 77.70 55294.57 88888.00 2007-11-20 04:08:56.625 324 12511.58 77.70 55294.60 88888.00 2007-11-20 04:08:56.750 324 12511.55 77.70 55294.57 88888.00 2007-11-20 04:08:56.875 324 12511.55 77.67 55294.57 88888.00 2007-11-20 04:08:57.000 324 12511.62 77.67 55294.57 88888.00 2007-11-20 04:08:57.125 324 12511.62 77.65 55294.57 88888.00 2007-11-20 04:08:57.250 324 12511.60 77.70 55294.62 88888.00 2007-11-20 04:08:57.375 324 12511.62 77.72 55294.60 88888.00 2007-11-20 04:08:57.500 324 12511.52 77.67 55294.55 88888.00 2007-11-20 04:08:57.625 324 12511.42 77.58 55294.55 88888.00 2007-11-20 04:08:57.750 324 12511.45 77.62 55294.60 88888.00 2007-11-20 04:08:57.875 324 12511.55 77.67 55294.62 88888.00 2007-11-20 04:08:58.000 324 12511.55 77.65 55294.62 88888.00 2007-11-20 04:08:58.125 324 12511.55 77.65 55294.62 88888.00 2007-11-20 04:08:58.250 324 12511.48 77.62 55294.65 88888.00 2007-11-20 04:08:58.375 324 12511.50 77.62 55294.65 88888.00 2007-11-20 04:08:58.500 324 12511.55 77.62 55294.65 88888.00 2007-11-20 04:08:58.625 324 12511.55 77.67 55294.62 88888.00 2007-11-20 04:08:58.750 324 12511.50 77.65 55294.65 88888.00 2007-11-20 04:08:58.875 324 12511.55 77.65 55294.65 88888.00 2007-11-20 04:08:59.000 324 12511.52 77.65 55294.60 88888.00 2007-11-20 04:08:59.125 324 12511.48 77.58 55294.57 88888.00 2007-11-20 04:08:59.250 324 12511.48 77.60 55294.65 88888.00 2007-11-20 04:08:59.375 324 12511.48 77.62 55294.65 88888.00 2007-11-20 04:08:59.500 324 12511.40 77.55 55294.62 88888.00 2007-11-20 04:08:59.625 324 12511.48 77.55 55294.62 88888.00 2007-11-20 04:08:59.750 324 12511.55 77.60 55294.65 88888.00 2007-11-20 04:08:59.875 324 12511.55 77.60 55294.68 88888.00 2007-11-20 04:09:00.000 324 12511.50 77.55 55294.62 88888.00 2007-11-20 04:09:00.125 324 12511.52 77.53 55294.65 88888.00 2007-11-20 04:09:00.250 324 12511.55 77.55 55294.65 88888.00 2007-11-20 04:09:00.375 324 12511.58 77.53 55294.62 88888.00 2007-11-20 04:09:00.500 324 12511.65 77.50 55294.62 88888.00 2007-11-20 04:09:00.625 324 12511.65 77.47 55294.65 88888.00 2007-11-20 04:09:00.750 324 12511.62 77.47 55294.65 88888.00 2007-11-20 04:09:00.875 324 12511.55 77.47 55294.62 88888.00 2007-11-20 04:09:01.000 324 12511.58 77.50 55294.65 88888.00 2007-11-20 04:09:01.125 324 12511.60 77.50 55294.68 88888.00 2007-11-20 04:09:01.250 324 12511.48 77.45 55294.68 88888.00 2007-11-20 04:09:01.375 324 12511.52 77.50 55294.70 88888.00 2007-11-20 04:09:01.500 324 12511.62 77.53 55294.70 88888.00 2007-11-20 04:09:01.625 324 12511.67 77.55 55294.70 88888.00 2007-11-20 04:09:01.750 324 12511.65 77.50 55294.68 88888.00 2007-11-20 04:09:01.875 324 12511.60 77.47 55294.68 88888.00 2007-11-20 04:09:02.000 324 12511.60 77.47 55294.65 88888.00 2007-11-20 04:09:02.125 324 12511.60 77.47 55294.65 88888.00 2007-11-20 04:09:02.250 324 12511.55 77.42 55294.65 88888.00 2007-11-20 04:09:02.375 324 12511.55 77.47 55294.70 88888.00 2007-11-20 04:09:02.500 324 12511.55 77.53 55294.70 88888.00 2007-11-20 04:09:02.625 324 12511.52 77.50 55294.65 88888.00 2007-11-20 04:09:02.750 324 12511.48 77.45 55294.65 88888.00 2007-11-20 04:09:02.875 324 12511.45 77.40 55294.60 88888.00 2007-11-20 04:09:03.000 324 12511.45 77.40 55294.57 88888.00 2007-11-20 04:09:03.125 324 12511.50 77.42 55294.60 88888.00 2007-11-20 04:09:03.250 324 12511.55 77.42 55294.65 88888.00 2007-11-20 04:09:03.375 324 12511.62 77.42 55294.68 88888.00 2007-11-20 04:09:03.500 324 12511.58 77.40 55294.65 88888.00 2007-11-20 04:09:03.625 324 12511.58 77.45 55294.68 88888.00 2007-11-20 04:09:03.750 324 12511.55 77.42 55294.68 88888.00 2007-11-20 04:09:03.875 324 12511.58 77.42 55294.70 88888.00 2007-11-20 04:09:04.000 324 12511.55 77.47 55294.65 88888.00 2007-11-20 04:09:04.125 324 12511.52 77.45 55294.68 88888.00 2007-11-20 04:09:04.250 324 12511.48 77.38 55294.68 88888.00 2007-11-20 04:09:04.375 324 12511.55 77.38 55294.68 88888.00 2007-11-20 04:09:04.500 324 12511.60 77.47 55294.72 88888.00 2007-11-20 04:09:04.625 324 12511.58 77.47 55294.75 88888.00 2007-11-20 04:09:04.750 324 12511.55 77.47 55294.75 88888.00 2007-11-20 04:09:04.875 324 12511.55 77.45 55294.75 88888.00 2007-11-20 04:09:05.000 324 12511.52 77.42 55294.70 88888.00 2007-11-20 04:09:05.125 324 12511.45 77.38 55294.70 88888.00 2007-11-20 04:09:05.250 324 12511.40 77.40 55294.70 88888.00 2007-11-20 04:09:05.375 324 12511.40 77.30 55294.65 88888.00 2007-11-20 04:09:05.500 324 12511.42 77.33 55294.68 88888.00 2007-11-20 04:09:05.625 324 12511.50 77.28 55294.68 88888.00 2007-11-20 04:09:05.750 324 12511.60 77.35 55294.70 88888.00 2007-11-20 04:09:05.875 324 12511.62 77.35 55294.68 88888.00 2007-11-20 04:09:06.000 324 12511.58 77.33 55294.70 88888.00 2007-11-20 04:09:06.125 324 12511.60 77.35 55294.70 88888.00 2007-11-20 04:09:06.250 324 12511.65 77.38 55294.72 88888.00 2007-11-20 04:09:06.375 324 12511.60 77.40 55294.72 88888.00 2007-11-20 04:09:06.500 324 12511.55 77.40 55294.68 88888.00 2007-11-20 04:09:06.625 324 12511.58 77.40 55294.70 88888.00 2007-11-20 04:09:06.750 324 12511.58 77.38 55294.70 88888.00 2007-11-20 04:09:06.875 324 12511.62 77.35 55294.72 88888.00 2007-11-20 04:09:07.000 324 12511.62 77.40 55294.70 88888.00 2007-11-20 04:09:07.125 324 12511.62 77.45 55294.75 88888.00 2007-11-20 04:09:07.250 324 12511.65 77.42 55294.78 88888.00 2007-11-20 04:09:07.375 324 12511.62 77.35 55294.75 88888.00 2007-11-20 04:09:07.500 324 12511.52 77.30 55294.72 88888.00 2007-11-20 04:09:07.625 324 12511.50 77.30 55294.70 88888.00 2007-11-20 04:09:07.750 324 12511.50 77.30 55294.70 88888.00 2007-11-20 04:09:07.875 324 12511.52 77.30 55294.72 88888.00 2007-11-20 04:09:08.000 324 12511.52 77.30 55294.70 88888.00 2007-11-20 04:09:08.125 324 12511.55 77.33 55294.75 88888.00 2007-11-20 04:09:08.250 324 12511.55 77.28 55294.72 88888.00 2007-11-20 04:09:08.375 324 12511.48 77.30 55294.75 88888.00 2007-11-20 04:09:08.500 324 12511.48 77.33 55294.75 88888.00 2007-11-20 04:09:08.625 324 12511.55 77.35 55294.75 88888.00 2007-11-20 04:09:08.750 324 12511.60 77.40 55294.78 88888.00 2007-11-20 04:09:08.875 324 12511.58 77.30 55294.75 88888.00 2007-11-20 04:09:09.000 324 12511.50 77.25 55294.70 88888.00 2007-11-20 04:09:09.125 324 12511.42 77.28 55294.70 88888.00 2007-11-20 04:09:09.250 324 12511.42 77.30 55294.72 88888.00 2007-11-20 04:09:09.375 324 12511.45 77.28 55294.72 88888.00 2007-11-20 04:09:09.500 324 12511.45 77.28 55294.75 88888.00 2007-11-20 04:09:09.625 324 12511.48 77.30 55294.75 88888.00 2007-11-20 04:09:09.750 324 12511.48 77.25 55294.72 88888.00 2007-11-20 04:09:09.875 324 12511.48 77.25 55294.72 88888.00 2007-11-20 04:09:10.000 324 12511.55 77.22 55294.70 88888.00 2007-11-20 04:09:10.125 324 12511.58 77.22 55294.70 88888.00 2007-11-20 04:09:10.250 324 12511.50 77.28 55294.75 88888.00 2007-11-20 04:09:10.375 324 12511.50 77.28 55294.72 88888.00 2007-11-20 04:09:10.500 324 12511.48 77.20 55294.68 88888.00 2007-11-20 04:09:10.625 324 12511.48 77.22 55294.70 88888.00 2007-11-20 04:09:10.750 324 12511.52 77.25 55294.75 88888.00 2007-11-20 04:09:10.875 324 12511.55 77.30 55294.78 88888.00 2007-11-20 04:09:11.000 324 12511.52 77.25 55294.72 88888.00 2007-11-20 04:09:11.125 324 12511.52 77.20 55294.72 88888.00 2007-11-20 04:09:11.250 324 12511.52 77.20 55294.72 88888.00 2007-11-20 04:09:11.375 324 12511.62 77.25 55294.75 88888.00 2007-11-20 04:09:11.500 324 12511.55 77.22 55294.70 88888.00 2007-11-20 04:09:11.625 324 12511.52 77.25 55294.72 88888.00 2007-11-20 04:09:11.750 324 12511.58 77.25 55294.75 88888.00 2007-11-20 04:09:11.875 324 12511.58 77.28 55294.75 88888.00 2007-11-20 04:09:12.000 324 12511.55 77.25 55294.72 88888.00 2007-11-20 04:09:12.125 324 12511.52 77.22 55294.75 88888.00 2007-11-20 04:09:12.250 324 12511.42 77.15 55294.72 88888.00 2007-11-20 04:09:12.375 324 12511.40 77.17 55294.72 88888.00 2007-11-20 04:09:12.500 324 12511.45 77.28 55294.80 88888.00 2007-11-20 04:09:12.625 324 12511.50 77.28 55294.80 88888.00 2007-11-20 04:09:12.750 324 12511.52 77.30 55294.82 88888.00 2007-11-20 04:09:12.875 324 12511.55 77.28 55294.82 88888.00 2007-11-20 04:09:13.000 324 12511.50 77.25 55294.80 88888.00 2007-11-20 04:09:13.125 324 12511.48 77.20 55294.80 88888.00 2007-11-20 04:09:13.250 324 12511.42 77.20 55294.82 88888.00 2007-11-20 04:09:13.375 324 12511.55 77.30 55294.82 88888.00 2007-11-20 04:09:13.500 324 12511.48 77.28 55294.82 88888.00 2007-11-20 04:09:13.625 324 12511.42 77.30 55294.80 88888.00 2007-11-20 04:09:13.750 324 12511.45 77.28 55294.80 88888.00 2007-11-20 04:09:13.875 324 12511.42 77.22 55294.82 88888.00 2007-11-20 04:09:14.000 324 12511.42 77.20 55294.80 88888.00 2007-11-20 04:09:14.125 324 12511.42 77.22 55294.80 88888.00 2007-11-20 04:09:14.250 324 12511.48 77.20 55294.78 88888.00 2007-11-20 04:09:14.375 324 12511.50 77.17 55294.78 88888.00 2007-11-20 04:09:14.500 324 12511.42 77.20 55294.80 88888.00 2007-11-20 04:09:14.625 324 12511.38 77.20 55294.78 88888.00 2007-11-20 04:09:14.750 324 12511.35 77.22 55294.78 88888.00 2007-11-20 04:09:14.875 324 12511.38 77.20 55294.80 88888.00 2007-11-20 04:09:15.000 324 12511.45 77.25 55294.80 88888.00 2007-11-20 04:09:15.125 324 12511.52 77.25 55294.82 88888.00 2007-11-20 04:09:15.250 324 12511.45 77.20 55294.82 88888.00 2007-11-20 04:09:15.375 324 12511.35 77.20 55294.78 88888.00 2007-11-20 04:09:15.500 324 12511.38 77.25 55294.82 88888.00 2007-11-20 04:09:15.625 324 12511.40 77.25 55294.82 88888.00 2007-11-20 04:09:15.750 324 12511.35 77.22 55294.82 88888.00 2007-11-20 04:09:15.875 324 12511.42 77.22 55294.82 88888.00 2007-11-20 04:09:16.000 324 12511.40 77.22 55294.80 88888.00 2007-11-20 04:09:16.125 324 12511.45 77.25 55294.82 88888.00 2007-11-20 04:09:16.250 324 12511.50 77.22 55294.78 88888.00 2007-11-20 04:09:16.375 324 12511.38 77.17 55294.72 88888.00 2007-11-20 04:09:16.500 324 12511.33 77.12 55294.72 88888.00 2007-11-20 04:09:16.625 324 12511.45 77.20 55294.80 88888.00 2007-11-20 04:09:16.750 324 12511.52 77.22 55294.80 88888.00 2007-11-20 04:09:16.875 324 12511.45 77.20 55294.78 88888.00 2007-11-20 04:09:17.000 324 12511.42 77.17 55294.75 88888.00 2007-11-20 04:09:17.125 324 12511.48 77.22 55294.78 88888.00 2007-11-20 04:09:17.250 324 12511.52 77.20 55294.80 88888.00 2007-11-20 04:09:17.375 324 12511.52 77.25 55294.80 88888.00 2007-11-20 04:09:17.500 324 12511.42 77.20 55294.80 88888.00 2007-11-20 04:09:17.625 324 12511.33 77.20 55294.82 88888.00 2007-11-20 04:09:17.750 324 12511.30 77.20 55294.82 88888.00 2007-11-20 04:09:17.875 324 12511.38 77.22 55294.85 88888.00 2007-11-20 04:09:18.000 324 12511.40 77.22 55294.82 88888.00 2007-11-20 04:09:18.125 324 12511.38 77.15 55294.80 88888.00 2007-11-20 04:09:18.250 324 12511.42 77.12 55294.80 88888.00 2007-11-20 04:09:18.375 324 12511.48 77.22 55294.80 88888.00 2007-11-20 04:09:18.500 324 12511.42 77.33 55294.82 88888.00 2007-11-20 04:09:18.625 324 12511.35 77.20 55294.82 88888.00 2007-11-20 04:09:18.750 324 12511.38 77.22 55294.80 88888.00 2007-11-20 04:09:18.875 324 12511.42 77.28 55294.80 88888.00 2007-11-20 04:09:19.000 324 12511.38 77.28 55294.82 88888.00 2007-11-20 04:09:19.125 324 12511.38 77.25 55294.85 88888.00 2007-11-20 04:09:19.250 324 12511.40 77.25 55294.85 88888.00 2007-11-20 04:09:19.375 324 12511.35 77.25 55294.82 88888.00 2007-11-20 04:09:19.500 324 12511.20 77.22 55294.80 88888.00 2007-11-20 04:09:19.625 324 12511.25 77.25 55294.82 88888.00 2007-11-20 04:09:19.750 324 12511.42 77.30 55294.85 88888.00 2007-11-20 04:09:19.875 324 12511.42 77.30 55294.88 88888.00 2007-11-20 04:09:20.000 324 12511.40 77.25 55294.85 88888.00 2007-11-20 04:09:20.125 324 12511.42 77.22 55294.82 88888.00 2007-11-20 04:09:20.250 324 12511.42 77.22 55294.82 88888.00 2007-11-20 04:09:20.375 324 12511.42 77.25 55294.80 88888.00 2007-11-20 04:09:20.500 324 12511.42 77.30 55294.80 88888.00 2007-11-20 04:09:20.625 324 12511.45 77.30 55294.85 88888.00 2007-11-20 04:09:20.750 324 12511.42 77.25 55294.85 88888.00 2007-11-20 04:09:20.875 324 12511.33 77.28 55294.88 88888.00 2007-11-20 04:09:21.000 324 12511.27 77.25 55294.88 88888.00 2007-11-20 04:09:21.125 324 12511.25 77.20 55294.88 88888.00 2007-11-20 04:09:21.250 324 12511.27 77.20 55294.85 88888.00 2007-11-20 04:09:21.375 324 12511.33 77.25 55294.85 88888.00 2007-11-20 04:09:21.500 324 12511.38 77.30 55294.88 88888.00 2007-11-20 04:09:21.625 324 12511.35 77.33 55294.88 88888.00 2007-11-20 04:09:21.750 324 12511.30 77.22 55294.85 88888.00 2007-11-20 04:09:21.875 324 12511.30 77.17 55294.82 88888.00 2007-11-20 04:09:22.000 324 12511.30 77.22 55294.88 88888.00 2007-11-20 04:09:22.125 324 12511.23 77.20 55294.85 88888.00 2007-11-20 04:09:22.250 324 12511.23 77.20 55294.85 88888.00 2007-11-20 04:09:22.375 324 12511.30 77.25 55294.88 88888.00 2007-11-20 04:09:22.500 324 12511.30 77.25 55294.82 88888.00 2007-11-20 04:09:22.625 324 12511.25 77.22 55294.85 88888.00 2007-11-20 04:09:22.750 324 12511.33 77.28 55294.85 88888.00 2007-11-20 04:09:22.875 324 12511.33 77.28 55294.85 88888.00 2007-11-20 04:09:23.000 324 12511.30 77.25 55294.82 88888.00 2007-11-20 04:09:23.125 324 12511.27 77.25 55294.80 88888.00 2007-11-20 04:09:23.250 324 12511.30 77.28 55294.88 88888.00 2007-11-20 04:09:23.375 324 12511.30 77.28 55294.88 88888.00 2007-11-20 04:09:23.500 324 12511.27 77.22 55294.82 88888.00 2007-11-20 04:09:23.625 324 12511.30 77.28 55294.85 88888.00 2007-11-20 04:09:23.750 324 12511.35 77.35 55294.88 88888.00 2007-11-20 04:09:23.875 324 12511.35 77.38 55294.90 88888.00 2007-11-20 04:09:24.000 324 12511.33 77.33 55294.88 88888.00 2007-11-20 04:09:24.125 324 12511.30 77.28 55294.88 88888.00 2007-11-20 04:09:24.250 324 12511.25 77.25 55294.88 88888.00 2007-11-20 04:09:24.375 324 12511.27 77.30 55294.90 88888.00 2007-11-20 04:09:24.500 324 12511.35 77.38 55294.90 88888.00 2007-11-20 04:09:24.625 324 12511.30 77.38 55294.88 88888.00 2007-11-20 04:09:24.750 324 12511.23 77.30 55294.85 88888.00 2007-11-20 04:09:24.875 324 12511.25 77.25 55294.88 88888.00 2007-11-20 04:09:25.000 324 12511.30 77.28 55294.85 88888.00 2007-11-20 04:09:25.125 324 12511.27 77.28 55294.90 88888.00 2007-11-20 04:09:25.250 324 12511.25 77.22 55294.85 88888.00 2007-11-20 04:09:25.375 324 12511.27 77.25 55294.88 88888.00 2007-11-20 04:09:25.500 324 12511.27 77.25 55294.90 88888.00 2007-11-20 04:09:25.625 324 12511.27 77.28 55294.88 88888.00 2007-11-20 04:09:25.750 324 12511.25 77.30 55294.88 88888.00 2007-11-20 04:09:25.875 324 12511.30 77.33 55294.88 88888.00 2007-11-20 04:09:26.000 324 12511.30 77.30 55294.88 88888.00 2007-11-20 04:09:26.125 324 12511.25 77.35 55294.90 88888.00 2007-11-20 04:09:26.250 324 12511.27 77.38 55295.00 88888.00 2007-11-20 04:09:26.375 324 12511.30 77.38 55294.95 88888.00 2007-11-20 04:09:26.500 324 12511.27 77.33 55294.90 88888.00 2007-11-20 04:09:26.625 324 12511.33 77.30 55294.90 88888.00 2007-11-20 04:09:26.750 324 12511.33 77.35 55294.88 88888.00 2007-11-20 04:09:26.875 324 12511.27 77.35 55294.85 88888.00 2007-11-20 04:09:27.000 324 12511.27 77.33 55294.88 88888.00 2007-11-20 04:09:27.125 324 12511.25 77.30 55294.90 88888.00 2007-11-20 04:09:27.250 324 12511.23 77.30 55294.85 88888.00 2007-11-20 04:09:27.375 324 12511.27 77.35 55294.88 88888.00 2007-11-20 04:09:27.500 324 12511.33 77.33 55294.88 88888.00 2007-11-20 04:09:27.625 324 12511.33 77.28 55294.85 88888.00 2007-11-20 04:09:27.750 324 12511.27 77.28 55294.85 88888.00 2007-11-20 04:09:27.875 324 12511.25 77.30 55294.93 88888.00 2007-11-20 04:09:28.000 324 12511.23 77.30 55294.88 88888.00 2007-11-20 04:09:28.125 324 12511.20 77.35 55294.93 88888.00 2007-11-20 04:09:28.250 324 12511.23 77.33 55294.93 88888.00 2007-11-20 04:09:28.375 324 12511.27 77.33 55294.90 88888.00 2007-11-20 04:09:28.500 324 12511.27 77.33 55294.90 88888.00 2007-11-20 04:09:28.625 324 12511.27 77.35 55294.90 88888.00 2007-11-20 04:09:28.750 324 12511.33 77.42 55294.95 88888.00 2007-11-20 04:09:28.875 324 12511.30 77.45 55294.95 88888.00 2007-11-20 04:09:29.000 324 12511.25 77.38 55294.90 88888.00 2007-11-20 04:09:29.125 324 12511.25 77.35 55294.93 88888.00 2007-11-20 04:09:29.250 324 12511.23 77.28 55294.90 88888.00 2007-11-20 04:09:29.375 324 12511.27 77.30 55294.88 88888.00 2007-11-20 04:09:29.500 324 12511.23 77.33 55294.90 88888.00 2007-11-20 04:09:29.625 324 12511.17 77.30 55294.90 88888.00 2007-11-20 04:09:29.750 324 12511.15 77.30 55294.88 88888.00 2007-11-20 04:09:29.875 324 12511.20 77.33 55294.90 88888.00 2007-11-20 04:09:30.000 324 12511.27 77.38 55294.90 88888.00 2007-11-20 04:09:30.125 324 12511.40 77.45 55294.95 88888.00 2007-11-20 04:09:30.250 324 12511.30 77.40 55294.93 88888.00 2007-11-20 04:09:30.375 324 12511.33 77.38 55294.93 88888.00 2007-11-20 04:09:30.500 324 12511.30 77.38 55294.90 88888.00 2007-11-20 04:09:30.625 324 12511.23 77.40 55294.90 88888.00 2007-11-20 04:09:30.750 324 12511.27 77.40 55294.93 88888.00 2007-11-20 04:09:30.875 324 12511.33 77.42 55294.93 88888.00 2007-11-20 04:09:31.000 324 12511.25 77.40 55294.90 88888.00 2007-11-20 04:09:31.125 324 12511.23 77.35 55294.95 88888.00 2007-11-20 04:09:31.250 324 12511.20 77.35 55294.90 88888.00 2007-11-20 04:09:31.375 324 12511.23 77.40 55294.95 88888.00 2007-11-20 04:09:31.500 324 12511.20 77.40 55294.97 88888.00 2007-11-20 04:09:31.625 324 12511.17 77.38 55294.97 88888.00 2007-11-20 04:09:31.750 324 12511.20 77.40 55294.95 88888.00 2007-11-20 04:09:31.875 324 12511.20 77.38 55294.93 88888.00 2007-11-20 04:09:32.000 324 12511.23 77.40 55294.93 88888.00 2007-11-20 04:09:32.125 324 12511.23 77.40 55294.93 88888.00 2007-11-20 04:09:32.250 324 12511.20 77.40 55294.90 88888.00 2007-11-20 04:09:32.375 324 12511.23 77.40 55294.93 88888.00 2007-11-20 04:09:32.500 324 12511.17 77.40 55294.93 88888.00 2007-11-20 04:09:32.625 324 12511.15 77.38 55294.93 88888.00 2007-11-20 04:09:32.750 324 12511.15 77.38 55294.93 88888.00 2007-11-20 04:09:32.875 324 12511.20 77.40 55294.95 88888.00 2007-11-20 04:09:33.000 324 12511.23 77.38 55294.93 88888.00 2007-11-20 04:09:33.125 324 12511.17 77.35 55294.95 88888.00 2007-11-20 04:09:33.250 324 12511.25 77.42 55294.97 88888.00 2007-11-20 04:09:33.375 324 12511.20 77.42 55294.90 88888.00 2007-11-20 04:09:33.500 324 12511.15 77.40 55294.88 88888.00 2007-11-20 04:09:33.625 324 12511.15 77.35 55294.90 88888.00 2007-11-20 04:09:33.750 324 12511.12 77.42 55294.95 88888.00 2007-11-20 04:09:33.875 324 12511.15 77.42 55294.95 88888.00 2007-11-20 04:09:34.000 324 12511.20 77.40 55294.90 88888.00 2007-11-20 04:09:34.125 324 12511.17 77.42 55294.90 88888.00 2007-11-20 04:09:34.250 324 12511.08 77.40 55294.90 88888.00 2007-11-20 04:09:34.375 324 12511.12 77.42 55294.93 88888.00 2007-11-20 04:09:34.500 324 12511.17 77.40 55294.93 88888.00 2007-11-20 04:09:34.625 324 12511.08 77.40 55294.95 88888.00 2007-11-20 04:09:34.750 324 12511.10 77.40 55294.95 88888.00 2007-11-20 04:09:34.875 324 12511.12 77.35 55294.95 88888.00 2007-11-20 04:09:35.000 324 12511.10 77.40 55294.93 88888.00 2007-11-20 04:09:35.125 324 12511.12 77.42 55294.95 88888.00 2007-11-20 04:09:35.250 324 12511.05 77.40 55294.90 88888.00 2007-11-20 04:09:35.375 324 12511.08 77.42 55294.93 88888.00 2007-11-20 04:09:35.500 324 12511.20 77.50 55294.95 88888.00 2007-11-20 04:09:35.625 324 12511.17 77.50 55294.95 88888.00 2007-11-20 04:09:35.750 324 12511.15 77.47 55294.97 88888.00 2007-11-20 04:09:35.875 324 12511.12 77.45 55294.95 88888.00 2007-11-20 04:09:36.000 324 12511.12 77.42 55294.95 88888.00 2007-11-20 04:09:36.125 324 12511.12 77.42 55294.95 88888.00 2007-11-20 04:09:36.250 324 12511.12 77.47 55294.97 88888.00 2007-11-20 04:09:36.375 324 12511.15 77.53 55294.97 88888.00 2007-11-20 04:09:36.500 324 12511.17 77.55 55295.00 88888.00 2007-11-20 04:09:36.625 324 12511.12 77.45 55294.95 88888.00 2007-11-20 04:09:36.750 324 12511.10 77.42 55294.93 88888.00 2007-11-20 04:09:36.875 324 12511.10 77.42 55294.93 88888.00 2007-11-20 04:09:37.000 324 12511.08 77.45 55294.95 88888.00 2007-11-20 04:09:37.125 324 12511.02 77.45 55295.00 88888.00 2007-11-20 04:09:37.250 324 12510.98 77.40 55294.97 88888.00 2007-11-20 04:09:37.375 324 12511.00 77.40 55294.95 88888.00 2007-11-20 04:09:37.500 324 12510.95 77.35 55294.93 88888.00 2007-11-20 04:09:37.625 324 12511.10 77.42 55294.95 88888.00 2007-11-20 04:09:37.750 324 12511.15 77.45 55294.95 88888.00 2007-11-20 04:09:37.875 324 12511.17 77.45 55294.97 88888.00 2007-11-20 04:09:38.000 324 12511.17 77.42 55294.95 88888.00 2007-11-20 04:09:38.125 324 12511.12 77.40 55294.95 88888.00 2007-11-20 04:09:38.250 324 12511.05 77.47 55295.00 88888.00 2007-11-20 04:09:38.375 324 12511.15 77.55 55295.00 88888.00 2007-11-20 04:09:38.500 324 12511.17 77.53 55295.00 88888.00 2007-11-20 04:09:38.625 324 12511.10 77.45 55295.00 88888.00 2007-11-20 04:09:38.750 324 12511.10 77.45 55295.00 88888.00 2007-11-20 04:09:38.875 324 12511.10 77.50 55295.03 88888.00 2007-11-20 04:09:39.000 324 12511.05 77.45 55295.00 88888.00 2007-11-20 04:09:39.125 324 12510.98 77.38 55294.97 88888.00 2007-11-20 04:09:39.250 324 12510.95 77.42 55294.97 88888.00 2007-11-20 04:09:39.375 324 12510.98 77.40 55294.95 88888.00 2007-11-20 04:09:39.500 324 12510.92 77.47 55294.97 88888.00 2007-11-20 04:09:39.625 324 12511.02 77.53 55295.00 88888.00 2007-11-20 04:09:39.750 324 12511.00 77.45 55294.97 88888.00 2007-11-20 04:09:39.875 324 12510.98 77.45 55294.93 88888.00 2007-11-20 04:09:40.000 324 12511.00 77.50 55294.95 88888.00 2007-11-20 04:09:40.125 324 12510.98 77.47 55294.95 88888.00 2007-11-20 04:09:40.250 324 12511.00 77.53 55295.00 88888.00 2007-11-20 04:09:40.375 324 12511.08 77.50 55295.05 88888.00 2007-11-20 04:09:40.500 324 12511.02 77.42 55295.00 88888.00 2007-11-20 04:09:40.625 324 12510.92 77.40 55295.00 88888.00 2007-11-20 04:09:40.750 324 12510.95 77.40 55294.97 88888.00 2007-11-20 04:09:40.875 324 12511.00 77.50 55294.97 88888.00 2007-11-20 04:09:41.000 324 12511.05 77.55 55294.97 88888.00 2007-11-20 04:09:41.125 324 12511.02 77.53 55295.00 88888.00 2007-11-20 04:09:41.250 324 12511.00 77.53 55295.03 88888.00 2007-11-20 04:09:41.375 324 12511.00 77.53 55295.00 88888.00 2007-11-20 04:09:41.500 324 12510.98 77.53 55295.00 88888.00 2007-11-20 04:09:41.625 324 12510.98 77.53 55295.00 88888.00 2007-11-20 04:09:41.750 324 12510.98 77.55 55295.05 88888.00 2007-11-20 04:09:41.875 324 12510.98 77.55 55295.03 88888.00 2007-11-20 04:09:42.000 324 12510.92 77.53 55295.00 88888.00 2007-11-20 04:09:42.125 324 12510.98 77.50 55295.03 88888.00 2007-11-20 04:09:42.250 324 12511.02 77.53 55295.05 88888.00 2007-11-20 04:09:42.375 324 12511.05 77.58 55295.07 88888.00 2007-11-20 04:09:42.500 324 12510.92 77.53 55295.03 88888.00 2007-11-20 04:09:42.625 324 12510.83 77.47 55295.05 88888.00 2007-11-20 04:09:42.750 324 12510.85 77.55 55295.03 88888.00 2007-11-20 04:09:42.875 324 12510.88 77.60 55295.03 88888.00 2007-11-20 04:09:43.000 324 12510.90 77.58 55295.00 88888.00 2007-11-20 04:09:43.125 324 12510.92 77.55 55295.00 88888.00 2007-11-20 04:09:43.250 324 12510.90 77.55 55294.97 88888.00 2007-11-20 04:09:43.375 324 12510.95 77.58 55295.03 88888.00 2007-11-20 04:09:43.500 324 12511.00 77.67 55295.07 88888.00 2007-11-20 04:09:43.625 324 12510.98 77.62 55295.03 88888.00 2007-11-20 04:09:43.750 324 12510.92 77.55 55295.05 88888.00 2007-11-20 04:09:43.875 324 12510.90 77.53 55295.03 88888.00 2007-11-20 04:09:44.000 324 12510.92 77.53 55295.00 88888.00 2007-11-20 04:09:44.125 324 12510.90 77.55 55295.00 88888.00 2007-11-20 04:09:44.250 324 12510.88 77.53 55295.00 88888.00 2007-11-20 04:09:44.375 324 12510.92 77.55 55295.00 88888.00 2007-11-20 04:09:44.500 324 12510.98 77.60 55295.03 88888.00 2007-11-20 04:09:44.625 324 12511.00 77.58 55295.03 88888.00 2007-11-20 04:09:44.750 324 12510.95 77.58 55295.00 88888.00 2007-11-20 04:09:44.875 324 12510.95 77.58 55295.03 88888.00 2007-11-20 04:09:45.000 324 12510.92 77.55 55294.97 88888.00 2007-11-20 04:09:45.125 324 12510.92 77.53 55295.00 88888.00 2007-11-20 04:09:45.250 324 12510.90 77.53 55295.03 88888.00 2007-11-20 04:09:45.375 324 12510.92 77.55 55295.05 88888.00 2007-11-20 04:09:45.500 324 12510.92 77.60 55295.07 88888.00 2007-11-20 04:09:45.625 324 12510.98 77.60 55295.03 88888.00 2007-11-20 04:09:45.750 324 12511.00 77.60 55295.03 88888.00 2007-11-20 04:09:45.875 324 12510.98 77.62 55295.03 88888.00 2007-11-20 04:09:46.000 324 12510.92 77.58 55295.03 88888.00 2007-11-20 04:09:46.125 324 12510.92 77.60 55295.03 88888.00 2007-11-20 04:09:46.250 324 12510.92 77.58 55295.00 88888.00 2007-11-20 04:09:46.375 324 12510.88 77.58 55295.00 88888.00 2007-11-20 04:09:46.500 324 12510.88 77.58 55295.03 88888.00 2007-11-20 04:09:46.625 324 12510.88 77.55 55295.00 88888.00 2007-11-20 04:09:46.750 324 12510.90 77.53 55294.97 88888.00 2007-11-20 04:09:46.875 324 12510.95 77.55 55295.00 88888.00 2007-11-20 04:09:47.000 324 12511.00 77.60 55295.05 88888.00 2007-11-20 04:09:47.125 324 12511.02 77.60 55295.03 88888.00 2007-11-20 04:09:47.250 324 12510.98 77.53 55295.03 88888.00 2007-11-20 04:09:47.375 324 12511.00 77.53 55295.00 88888.00 2007-11-20 04:09:47.500 324 12511.00 77.53 55295.03 88888.00 2007-11-20 04:09:47.625 324 12510.92 77.50 55295.00 88888.00 2007-11-20 04:09:47.750 324 12510.90 77.50 55295.00 88888.00 2007-11-20 04:09:47.875 324 12510.92 77.53 55295.03 88888.00 2007-11-20 04:09:48.000 324 12510.92 77.62 55295.05 88888.00 2007-11-20 04:09:48.125 324 12510.88 77.67 55295.10 88888.00 2007-11-20 04:09:48.250 324 12510.88 77.62 55295.07 88888.00 2007-11-20 04:09:48.375 324 12510.90 77.60 55295.05 88888.00 2007-11-20 04:09:48.500 324 12510.85 77.62 55295.07 88888.00 2007-11-20 04:09:48.625 324 12510.80 77.60 55295.07 88888.00 2007-11-20 04:09:48.750 324 12510.80 77.60 55295.05 88888.00 2007-11-20 04:09:48.875 324 12510.80 77.60 55295.07 88888.00 2007-11-20 04:09:49.000 324 12510.77 77.55 55295.05 88888.00 2007-11-20 04:09:49.125 324 12510.73 77.55 55295.03 88888.00 2007-11-20 04:09:49.250 324 12510.75 77.62 55295.05 88888.00 2007-11-20 04:09:49.375 324 12510.75 77.60 55295.03 88888.00 2007-11-20 04:09:49.500 324 12510.73 77.58 55295.05 88888.00 2007-11-20 04:09:49.625 324 12510.85 77.62 55295.10 88888.00 2007-11-20 04:09:49.750 324 12510.85 77.60 55295.10 88888.00 2007-11-20 04:09:49.875 324 12510.80 77.62 55295.07 88888.00 2007-11-20 04:09:50.000 324 12510.75 77.55 55295.05 88888.00 2007-11-20 04:09:50.125 324 12510.83 77.60 55295.07 88888.00 2007-11-20 04:09:50.250 324 12510.83 77.58 55295.07 88888.00 2007-11-20 04:09:50.375 324 12510.77 77.55 55295.03 88888.00 2007-11-20 04:09:50.500 324 12510.77 77.55 55295.03 88888.00 2007-11-20 04:09:50.625 324 12510.83 77.58 55295.05 88888.00 2007-11-20 04:09:50.750 324 12510.85 77.60 55295.05 88888.00 2007-11-20 04:09:50.875 324 12510.80 77.60 55295.10 88888.00 2007-11-20 04:09:51.000 324 12510.83 77.62 55295.07 88888.00 2007-11-20 04:09:51.125 324 12510.85 77.62 55295.07 88888.00 2007-11-20 04:09:51.250 324 12510.80 77.58 55295.07 88888.00 2007-11-20 04:09:51.375 324 12510.80 77.60 55295.07 88888.00 2007-11-20 04:09:51.500 324 12510.88 77.62 55295.10 88888.00 2007-11-20 04:09:51.625 324 12510.90 77.62 55295.07 88888.00 2007-11-20 04:09:51.750 324 12510.80 77.58 55295.07 88888.00 2007-11-20 04:09:51.875 324 12510.77 77.58 55295.07 88888.00 2007-11-20 04:09:52.000 324 12510.83 77.62 55295.10 88888.00 2007-11-20 04:09:52.125 324 12510.88 77.62 55295.12 88888.00 2007-11-20 04:09:52.250 324 12510.90 77.62 55295.15 88888.00 2007-11-20 04:09:52.375 324 12510.83 77.60 55295.10 88888.00 2007-11-20 04:09:52.500 324 12510.83 77.60 55295.10 88888.00 2007-11-20 04:09:52.625 324 12510.85 77.62 55295.12 88888.00 2007-11-20 04:09:52.750 324 12510.73 77.65 55295.15 88888.00 2007-11-20 04:09:52.875 324 12510.73 77.60 55295.10 88888.00 2007-11-20 04:09:53.000 324 12510.67 77.58 55295.07 88888.00 2007-11-20 04:09:53.125 324 12510.67 77.60 55295.07 88888.00 2007-11-20 04:09:53.250 324 12510.67 77.55 55295.07 88888.00 2007-11-20 04:09:53.375 324 12510.77 77.60 55295.07 88888.00 2007-11-20 04:09:53.500 324 12510.85 77.65 55295.10 88888.00 2007-11-20 04:09:53.625 324 12510.70 77.60 55295.07 88888.00 2007-11-20 04:09:53.750 324 12510.73 77.62 55295.07 88888.00 2007-11-20 04:09:53.875 324 12510.80 77.65 55295.10 88888.00 2007-11-20 04:09:54.000 324 12510.80 77.60 55295.07 88888.00 2007-11-20 04:09:54.125 324 12510.70 77.58 55295.05 88888.00 2007-11-20 04:09:54.250 324 12510.70 77.58 55295.07 88888.00 2007-11-20 04:09:54.375 324 12510.80 77.65 55295.07 88888.00 2007-11-20 04:09:54.500 324 12510.77 77.67 55295.10 88888.00 2007-11-20 04:09:54.625 324 12510.77 77.60 55295.10 88888.00 2007-11-20 04:09:54.750 324 12510.83 77.62 55295.07 88888.00 2007-11-20 04:09:54.875 324 12510.77 77.60 55295.03 88888.00 2007-11-20 04:09:55.000 324 12510.67 77.58 55295.05 88888.00 2007-11-20 04:09:55.125 324 12510.77 77.62 55295.10 88888.00 2007-11-20 04:09:55.250 324 12510.83 77.65 55295.10 88888.00 2007-11-20 04:09:55.375 324 12510.80 77.58 55295.10 88888.00 2007-11-20 04:09:55.500 324 12510.80 77.53 55295.10 88888.00 2007-11-20 04:09:55.625 324 12510.83 77.53 55295.12 88888.00 2007-11-20 04:09:55.750 324 12510.80 77.55 55295.12 88888.00 2007-11-20 04:09:55.875 324 12510.85 77.62 55295.12 88888.00 2007-11-20 04:09:56.000 324 12510.83 77.60 55295.12 88888.00 2007-11-20 04:09:56.125 324 12510.73 77.58 55295.10 88888.00 2007-11-20 04:09:56.250 324 12510.70 77.58 55295.15 88888.00 2007-11-20 04:09:56.375 324 12510.80 77.58 55295.12 88888.00 2007-11-20 04:09:56.500 324 12510.80 77.60 55295.10 88888.00 2007-11-20 04:09:56.625 324 12510.83 77.62 55295.15 88888.00 2007-11-20 04:09:56.750 324 12510.88 77.62 55295.12 88888.00 2007-11-20 04:09:56.875 324 12510.80 77.60 55295.10 88888.00 2007-11-20 04:09:57.000 324 12510.73 77.55 55295.07 88888.00 2007-11-20 04:09:57.125 324 12510.77 77.60 55295.12 88888.00 2007-11-20 04:09:57.250 324 12510.77 77.62 55295.10 88888.00 2007-11-20 04:09:57.375 324 12510.80 77.60 55295.12 88888.00 2007-11-20 04:09:57.500 324 12510.90 77.62 55295.12 88888.00 2007-11-20 04:09:57.625 324 12510.88 77.62 55295.12 88888.00 2007-11-20 04:09:57.750 324 12510.80 77.60 55295.10 88888.00 2007-11-20 04:09:57.875 324 12510.83 77.62 55295.10 88888.00 2007-11-20 04:09:58.000 324 12510.85 77.60 55295.07 88888.00 2007-11-20 04:09:58.125 324 12510.80 77.58 55295.10 88888.00 2007-11-20 04:09:58.250 324 12510.75 77.58 55295.10 88888.00 2007-11-20 04:09:58.375 324 12510.85 77.62 55295.10 88888.00 2007-11-20 04:09:58.500 324 12510.92 77.60 55295.10 88888.00 2007-11-20 04:09:58.625 324 12510.88 77.58 55295.07 88888.00 2007-11-20 04:09:58.750 324 12510.77 77.60 55295.07 88888.00 2007-11-20 04:09:58.875 324 12510.88 77.58 55295.10 88888.00 2007-11-20 04:09:59.000 324 12510.88 77.58 55295.07 88888.00 2007-11-20 04:09:59.125 324 12510.92 77.62 55295.07 88888.00 2007-11-20 04:09:59.250 324 12510.85 77.58 55295.07 88888.00 2007-11-20 04:09:59.375 324 12510.80 77.55 55295.10 88888.00 2007-11-20 04:09:59.500 324 12510.77 77.60 55295.10 88888.00 2007-11-20 04:09:59.625 324 12510.75 77.60 55295.10 88888.00 2007-11-20 04:09:59.750 324 12510.73 77.55 55295.05 88888.00 2007-11-20 04:09:59.875 324 12510.73 77.55 55295.05 88888.00 2007-11-20 04:10:00.000 324 12510.73 77.55 55295.07 88888.00 2007-11-20 04:10:00.125 324 12510.70 77.62 55295.10 88888.00 2007-11-20 04:10:00.250 324 12510.70 77.55 55295.10 88888.00 2007-11-20 04:10:00.375 324 12510.75 77.53 55295.12 88888.00 2007-11-20 04:10:00.500 324 12510.80 77.58 55295.12 88888.00 2007-11-20 04:10:00.625 324 12510.70 77.53 55295.05 88888.00 2007-11-20 04:10:00.750 324 12510.70 77.47 55295.07 88888.00 2007-11-20 04:10:00.875 324 12510.65 77.47 55295.10 88888.00 2007-11-20 04:10:01.000 324 12510.77 77.60 55295.15 88888.00 2007-11-20 04:10:01.125 324 12510.83 77.62 55295.15 88888.00 2007-11-20 04:10:01.250 324 12510.70 77.47 55295.10 88888.00 2007-11-20 04:10:01.375 324 12510.70 77.47 55295.10 88888.00 2007-11-20 04:10:01.500 324 12510.83 77.55 55295.12 88888.00 2007-11-20 04:10:01.625 324 12510.83 77.60 55295.12 88888.00 2007-11-20 04:10:01.750 324 12510.75 77.58 55295.12 88888.00 2007-11-20 04:10:01.875 324 12510.73 77.53 55295.10 88888.00 2007-11-20 04:10:02.000 324 12510.75 77.45 55295.10 88888.00 2007-11-20 04:10:02.125 324 12510.77 77.53 55295.15 88888.00 2007-11-20 04:10:02.250 324 12510.75 77.58 55295.15 88888.00 2007-11-20 04:10:02.375 324 12510.77 77.55 55295.15 88888.00 2007-11-20 04:10:02.500 324 12510.80 77.55 55295.12 88888.00 2007-11-20 04:10:02.625 324 12510.73 77.53 55295.15 88888.00 2007-11-20 04:10:02.750 324 12510.73 77.58 55295.12 88888.00 2007-11-20 04:10:02.875 324 12510.77 77.60 55295.15 88888.00 2007-11-20 04:10:03.000 324 12510.80 77.60 55295.12 88888.00 2007-11-20 04:10:03.125 324 12510.77 77.55 55295.18 88888.00 2007-11-20 04:10:03.250 324 12510.67 77.55 55295.20 88888.00 2007-11-20 04:10:03.375 324 12510.73 77.55 55295.18 88888.00 2007-11-20 04:10:03.500 324 12510.75 77.55 55295.18 88888.00 2007-11-20 04:10:03.625 324 12510.67 77.55 55295.12 88888.00 2007-11-20 04:10:03.750 324 12510.67 77.58 55295.12 88888.00 2007-11-20 04:10:03.875 324 12510.75 77.58 55295.15 88888.00 2007-11-20 04:10:04.000 324 12510.80 77.53 55295.12 88888.00 2007-11-20 04:10:04.125 324 12510.77 77.47 55295.10 88888.00 2007-11-20 04:10:04.250 324 12510.77 77.47 55295.15 88888.00 2007-11-20 04:10:04.375 324 12510.83 77.53 55295.15 88888.00 2007-11-20 04:10:04.500 324 12510.77 77.55 55295.12 88888.00 2007-11-20 04:10:04.625 324 12510.77 77.53 55295.12 88888.00 2007-11-20 04:10:04.750 324 12510.80 77.53 55295.12 88888.00 2007-11-20 04:10:04.875 324 12510.80 77.45 55295.12 88888.00 2007-11-20 04:10:05.000 324 12510.77 77.45 55295.12 88888.00 2007-11-20 04:10:05.125 324 12510.80 77.55 55295.18 88888.00 2007-11-20 04:10:05.250 324 12510.83 77.58 55295.15 88888.00 2007-11-20 04:10:05.375 324 12510.88 77.58 55295.15 88888.00 2007-11-20 04:10:05.500 324 12510.80 77.58 55295.10 88888.00 2007-11-20 04:10:05.625 324 12510.70 77.55 55295.12 88888.00 2007-11-20 04:10:05.750 324 12510.73 77.58 55295.18 88888.00 2007-11-20 04:10:05.875 324 12510.77 77.50 55295.15 88888.00 2007-11-20 04:10:06.000 324 12510.77 77.50 55295.12 88888.00 2007-11-20 04:10:06.125 324 12510.75 77.53 55295.12 88888.00 2007-11-20 04:10:06.250 324 12510.75 77.55 55295.15 88888.00 2007-11-20 04:10:06.375 324 12510.77 77.58 55295.12 88888.00 2007-11-20 04:10:06.500 324 12510.75 77.55 55295.10 88888.00 2007-11-20 04:10:06.625 324 12510.73 77.50 55295.10 88888.00 2007-11-20 04:10:06.750 324 12510.75 77.55 55295.12 88888.00 2007-11-20 04:10:06.875 324 12510.83 77.55 55295.15 88888.00 2007-11-20 04:10:07.000 324 12510.80 77.47 55295.12 88888.00 2007-11-20 04:10:07.125 324 12510.80 77.50 55295.12 88888.00 2007-11-20 04:10:07.250 324 12510.75 77.42 55295.10 88888.00 2007-11-20 04:10:07.375 324 12510.77 77.45 55295.10 88888.00 2007-11-20 04:10:07.500 324 12510.77 77.50 55295.12 88888.00 2007-11-20 04:10:07.625 324 12510.83 77.50 55295.12 88888.00 2007-11-20 04:10:07.750 324 12510.80 77.47 55295.10 88888.00 2007-11-20 04:10:07.875 324 12510.77 77.50 55295.15 88888.00 2007-11-20 04:10:08.000 324 12510.80 77.50 55295.15 88888.00 2007-11-20 04:10:08.125 324 12510.80 77.50 55295.12 88888.00 2007-11-20 04:10:08.250 324 12510.73 77.50 55295.12 88888.00 2007-11-20 04:10:08.375 324 12510.77 77.45 55295.10 88888.00 2007-11-20 04:10:08.500 324 12510.83 77.40 55295.10 88888.00 2007-11-20 04:10:08.625 324 12510.75 77.40 55295.12 88888.00 2007-11-20 04:10:08.750 324 12510.77 77.45 55295.12 88888.00 2007-11-20 04:10:08.875 324 12510.80 77.40 55295.10 88888.00 2007-11-20 04:10:09.000 324 12510.83 77.42 55295.10 88888.00 2007-11-20 04:10:09.125 324 12510.80 77.45 55295.10 88888.00 2007-11-20 04:10:09.250 324 12510.73 77.40 55295.10 88888.00 2007-11-20 04:10:09.375 324 12510.73 77.38 55295.10 88888.00 2007-11-20 04:10:09.500 324 12510.77 77.40 55295.10 88888.00 2007-11-20 04:10:09.625 324 12510.75 77.40 55295.10 88888.00 2007-11-20 04:10:09.750 324 12510.70 77.40 55295.10 88888.00 2007-11-20 04:10:09.875 324 12510.73 77.42 55295.12 88888.00 2007-11-20 04:10:10.000 324 12510.77 77.42 55295.10 88888.00 2007-11-20 04:10:10.125 324 12510.88 77.45 55295.15 88888.00 2007-11-20 04:10:10.250 324 12510.90 77.47 55295.15 88888.00 2007-11-20 04:10:10.375 324 12510.75 77.47 55295.15 88888.00 2007-11-20 04:10:10.500 324 12510.67 77.42 55295.12 88888.00 2007-11-20 04:10:10.625 324 12510.70 77.40 55295.10 88888.00 2007-11-20 04:10:10.750 324 12510.77 77.40 55295.10 88888.00 2007-11-20 04:10:10.875 324 12510.77 77.45 55295.10 88888.00 2007-11-20 04:10:11.000 324 12510.73 77.40 55295.10 88888.00 2007-11-20 04:10:11.125 324 12510.65 77.40 55295.10 88888.00 2007-11-20 04:10:11.250 324 12510.67 77.45 55295.12 88888.00 2007-11-20 04:10:11.375 324 12510.75 77.42 55295.12 88888.00 2007-11-20 04:10:11.500 324 12510.80 77.40 55295.15 88888.00 2007-11-20 04:10:11.625 324 12510.80 77.45 55295.12 88888.00 2007-11-20 04:10:11.750 324 12510.80 77.42 55295.10 88888.00 2007-11-20 04:10:11.875 324 12510.83 77.40 55295.10 88888.00 2007-11-20 04:10:12.000 324 12510.85 77.35 55295.10 88888.00 2007-11-20 04:10:12.125 324 12510.85 77.42 55295.12 88888.00 2007-11-20 04:10:12.250 324 12510.83 77.45 55295.15 88888.00 2007-11-20 04:10:12.375 324 12510.80 77.45 55295.12 88888.00 2007-11-20 04:10:12.500 324 12510.88 77.40 55295.10 88888.00 2007-11-20 04:10:12.625 324 12510.88 77.38 55295.10 88888.00 2007-11-20 04:10:12.750 324 12510.85 77.35 55295.12 88888.00 2007-11-20 04:10:12.875 324 12510.90 77.38 55295.10 88888.00 2007-11-20 04:10:13.000 324 12510.95 77.35 55295.05 88888.00 2007-11-20 04:10:13.125 324 12510.92 77.38 55295.07 88888.00 2007-11-20 04:10:13.250 324 12510.88 77.40 55295.10 88888.00 2007-11-20 04:10:13.375 324 12510.83 77.40 55295.10 88888.00 2007-11-20 04:10:13.500 324 12510.83 77.35 55295.07 88888.00 2007-11-20 04:10:13.625 324 12510.90 77.35 55295.10 88888.00 2007-11-20 04:10:13.750 324 12510.98 77.30 55295.07 88888.00 2007-11-20 04:10:13.875 324 12510.98 77.33 55295.05 88888.00 2007-11-20 04:10:14.000 324 12510.95 77.33 55295.05 88888.00 2007-11-20 04:10:14.125 324 12510.92 77.33 55295.05 88888.00 2007-11-20 04:10:14.250 324 12510.92 77.35 55295.10 88888.00 2007-11-20 04:10:14.375 324 12510.95 77.38 55295.10 88888.00 2007-11-20 04:10:14.500 324 12510.92 77.42 55295.12 88888.00 2007-11-20 04:10:14.625 324 12510.98 77.38 55295.07 88888.00 2007-11-20 04:10:14.750 324 12511.00 77.30 55295.07 88888.00 2007-11-20 04:10:14.875 324 12510.98 77.33 55295.07 88888.00 2007-11-20 04:10:15.000 324 12511.02 77.38 55295.07 88888.00 2007-11-20 04:10:15.125 324 12511.10 77.42 55295.10 88888.00 2007-11-20 04:10:15.250 324 12511.00 77.33 55295.03 88888.00 2007-11-20 04:10:15.375 324 12510.88 77.35 55295.07 88888.00 2007-11-20 04:10:15.500 324 12510.92 77.35 55295.07 88888.00 2007-11-20 04:10:15.625 324 12510.90 77.30 55295.03 88888.00 2007-11-20 04:10:15.750 324 12510.88 77.33 55295.03 88888.00 2007-11-20 04:10:15.875 324 12510.92 77.35 55295.05 88888.00 2007-11-20 04:10:16.000 324 12511.00 77.40 55295.07 88888.00 2007-11-20 04:10:16.125 324 12510.95 77.35 55295.10 88888.00 2007-11-20 04:10:16.250 324 12510.85 77.30 55295.10 88888.00 2007-11-20 04:10:16.375 324 12510.98 77.33 55295.07 88888.00 2007-11-20 04:10:16.500 324 12510.98 77.33 55295.05 88888.00 2007-11-20 04:10:16.625 324 12510.90 77.33 55295.07 88888.00 2007-11-20 04:10:16.750 324 12510.95 77.28 55295.07 88888.00 2007-11-20 04:10:16.875 324 12510.95 77.28 55295.05 88888.00 2007-11-20 04:10:17.000 324 12510.95 77.33 55295.07 88888.00 2007-11-20 04:10:17.125 324 12510.92 77.30 55295.07 88888.00 2007-11-20 04:10:17.250 324 12510.83 77.25 55295.05 88888.00 2007-11-20 04:10:17.375 324 12510.92 77.35 55295.07 88888.00 2007-11-20 04:10:17.500 324 12510.98 77.35 55295.05 88888.00 2007-11-20 04:10:17.625 324 12511.00 77.35 55295.05 88888.00 2007-11-20 04:10:17.750 324 12511.00 77.38 55295.05 88888.00 2007-11-20 04:10:17.875 324 12510.98 77.33 55295.05 88888.00 2007-11-20 04:10:18.000 324 12511.05 77.35 55295.05 88888.00 2007-11-20 04:10:18.125 324 12511.02 77.40 55295.03 88888.00 2007-11-20 04:10:18.250 324 12511.00 77.35 55295.05 88888.00 2007-11-20 04:10:18.375 324 12511.00 77.28 55295.03 88888.00 2007-11-20 04:10:18.500 324 12510.92 77.28 55295.05 88888.00 2007-11-20 04:10:18.625 324 12510.92 77.28 55295.03 88888.00 2007-11-20 04:10:18.750 324 12511.02 77.35 55295.05 88888.00 2007-11-20 04:10:18.875 324 12511.08 77.35 55295.07 88888.00 2007-11-20 04:10:19.000 324 12511.02 77.38 55295.03 88888.00 2007-11-20 04:10:19.125 324 12510.90 77.30 55294.97 88888.00 2007-11-20 04:10:19.250 324 12510.88 77.30 55295.03 88888.00 2007-11-20 04:10:19.375 324 12510.98 77.30 55294.97 88888.00 2007-11-20 04:10:19.500 324 12510.98 77.28 55295.00 88888.00 2007-11-20 04:10:19.625 324 12511.00 77.30 55294.97 88888.00 2007-11-20 04:10:19.750 324 12511.02 77.30 55294.93 88888.00 2007-11-20 04:10:19.875 324 12511.00 77.22 55294.95 88888.00 2007-11-20 04:10:20.000 324 12511.05 77.30 55294.95 88888.00 2007-11-20 04:10:20.125 324 12511.15 77.33 55295.03 88888.00 2007-11-20 04:10:20.250 324 12511.10 77.33 55294.97 88888.00 2007-11-20 04:10:20.375 324 12511.00 77.25 55294.95 88888.00 2007-11-20 04:10:20.500 324 12510.92 77.17 55294.90 88888.00 2007-11-20 04:10:20.625 324 12510.92 77.25 55294.95 88888.00 2007-11-20 04:10:20.750 324 12510.95 77.28 55294.97 88888.00 2007-11-20 04:10:20.875 324 12510.95 77.30 55294.95 88888.00 2007-11-20 04:10:21.000 324 12510.92 77.25 55294.95 88888.00 2007-11-20 04:10:21.125 324 12510.95 77.30 55295.00 88888.00 2007-11-20 04:10:21.250 324 12510.95 77.30 55295.00 88888.00 2007-11-20 04:10:21.375 324 12510.95 77.30 55295.00 88888.00 2007-11-20 04:10:21.500 324 12510.95 77.28 55295.00 88888.00 2007-11-20 04:10:21.625 324 12510.90 77.25 55294.97 88888.00 2007-11-20 04:10:21.750 324 12510.95 77.28 55295.00 88888.00 2007-11-20 04:10:21.875 324 12510.98 77.30 55294.97 88888.00 2007-11-20 04:10:22.000 324 12511.00 77.28 55294.95 88888.00 2007-11-20 04:10:22.125 324 12510.98 77.25 55294.97 88888.00 2007-11-20 04:10:22.250 324 12510.95 77.28 55295.00 88888.00 2007-11-20 04:10:22.375 324 12511.02 77.38 55295.07 88888.00 2007-11-20 04:10:22.500 324 12511.08 77.38 55295.03 88888.00 2007-11-20 04:10:22.625 324 12511.02 77.35 55295.00 88888.00 2007-11-20 04:10:22.750 324 12510.92 77.30 55295.00 88888.00 2007-11-20 04:10:22.875 324 12510.92 77.33 55294.97 88888.00 2007-11-20 04:10:23.000 324 12510.98 77.30 55294.93 88888.00 2007-11-20 04:10:23.125 324 12511.05 77.30 55294.95 88888.00 2007-11-20 04:10:23.250 324 12511.02 77.30 55294.97 88888.00 2007-11-20 04:10:23.375 324 12511.05 77.33 55294.97 88888.00 2007-11-20 04:10:23.500 324 12511.02 77.28 55294.97 88888.00 2007-11-20 04:10:23.625 324 12510.98 77.30 55294.95 88888.00 2007-11-20 04:10:23.750 324 12511.02 77.35 55294.95 88888.00 2007-11-20 04:10:23.875 324 12511.02 77.30 55294.95 88888.00 2007-11-20 04:10:24.000 324 12511.02 77.30 55294.97 88888.00 2007-11-20 04:10:24.125 324 12511.08 77.30 55294.95 88888.00 2007-11-20 04:10:24.250 324 12511.08 77.30 55294.95 88888.00 2007-11-20 04:10:24.375 324 12511.10 77.33 55294.95 88888.00 2007-11-20 04:10:24.500 324 12511.15 77.35 55294.97 88888.00 2007-11-20 04:10:24.625 324 12511.12 77.33 55294.97 88888.00 2007-11-20 04:10:24.750 324 12511.12 77.30 55294.95 88888.00 2007-11-20 04:10:24.875 324 12511.12 77.28 55294.93 88888.00 2007-11-20 04:10:25.000 324 12511.12 77.22 55294.93 88888.00 2007-11-20 04:10:25.125 324 12511.05 77.22 55294.93 88888.00 2007-11-20 04:10:25.250 324 12511.05 77.30 55294.93 88888.00 2007-11-20 04:10:25.375 324 12511.10 77.35 55294.95 88888.00 2007-11-20 04:10:25.500 324 12511.17 77.38 55294.90 88888.00 2007-11-20 04:10:25.625 324 12511.17 77.35 55294.93 88888.00 2007-11-20 04:10:25.750 324 12511.20 77.38 55294.95 88888.00 2007-11-20 04:10:25.875 324 12511.23 77.33 55294.95 88888.00 2007-11-20 04:10:26.000 324 12511.15 77.28 55294.88 88888.00 2007-11-20 04:10:26.125 324 12511.15 77.28 55294.95 88888.00 2007-11-20 04:10:26.250 324 12511.20 77.25 55294.93 88888.00 2007-11-20 04:10:26.375 324 12511.27 77.30 55294.95 88888.00 2007-11-20 04:10:26.500 324 12511.27 77.33 55294.93 88888.00 2007-11-20 04:10:26.625 324 12511.25 77.30 55294.93 88888.00 2007-11-20 04:10:26.750 324 12511.20 77.28 55294.90 88888.00 2007-11-20 04:10:26.875 324 12511.15 77.22 55294.90 88888.00 2007-11-20 04:10:27.000 324 12511.10 77.20 55294.85 88888.00 2007-11-20 04:10:27.125 324 12511.05 77.17 55294.82 88888.00 2007-11-20 04:10:27.250 324 12511.12 77.33 55294.93 88888.00 2007-11-20 04:10:27.375 324 12511.23 77.38 55294.93 88888.00 2007-11-20 04:10:27.500 324 12511.25 77.33 55294.88 88888.00 2007-11-20 04:10:27.625 324 12511.25 77.30 55294.88 88888.00 2007-11-20 04:10:27.750 324 12511.17 77.28 55294.88 88888.00 2007-11-20 04:10:27.875 324 12511.20 77.33 55294.88 88888.00 2007-11-20 04:10:28.000 324 12511.25 77.30 55294.85 88888.00 2007-11-20 04:10:28.125 324 12511.27 77.22 55294.88 88888.00 2007-11-20 04:10:28.250 324 12511.23 77.22 55294.82 88888.00 2007-11-20 04:10:28.375 324 12511.20 77.28 55294.82 88888.00 2007-11-20 04:10:28.500 324 12511.20 77.30 55294.85 88888.00 2007-11-20 04:10:28.625 324 12511.27 77.30 55294.88 88888.00 2007-11-20 04:10:28.750 324 12511.25 77.22 55294.85 88888.00 2007-11-20 04:10:28.875 324 12511.25 77.22 55294.85 88888.00 2007-11-20 04:10:29.000 324 12511.27 77.28 55294.85 88888.00 2007-11-20 04:10:29.125 324 12511.25 77.22 55294.82 88888.00 2007-11-20 04:10:29.250 324 12511.20 77.22 55294.90 88888.00 2007-11-20 04:10:29.375 324 12511.25 77.28 55294.88 88888.00 2007-11-20 04:10:29.500 324 12511.23 77.25 55294.82 88888.00 2007-11-20 04:10:29.625 324 12511.12 77.20 55294.82 88888.00 2007-11-20 04:10:29.750 324 12511.15 77.25 55294.88 88888.00 2007-11-20 04:10:29.875 324 12511.27 77.33 55294.90 88888.00 2007-11-20 04:10:30.000 324 12511.38 77.33 55294.90 88888.00 2007-11-20 04:10:30.125 324 12511.33 77.33 55294.88 88888.00 2007-11-20 04:10:30.250 324 12511.25 77.30 55294.88 88888.00 2007-11-20 04:10:30.375 324 12511.27 77.25 55294.80 88888.00 2007-11-20 04:10:30.500 324 12511.23 77.25 55294.82 88888.00 2007-11-20 04:10:30.625 324 12511.25 77.25 55294.85 88888.00 2007-11-20 04:10:30.750 324 12511.30 77.22 55294.82 88888.00 2007-11-20 04:10:30.875 324 12511.33 77.33 55294.85 88888.00 2007-11-20 04:10:31.000 324 12511.30 77.35 55294.85 88888.00 2007-11-20 04:10:31.125 324 12511.23 77.28 55294.85 88888.00 2007-11-20 04:10:31.250 324 12511.15 77.22 55294.82 88888.00 2007-11-20 04:10:31.375 324 12511.17 77.30 55294.80 88888.00 2007-11-20 04:10:31.500 324 12511.25 77.35 55294.82 88888.00 2007-11-20 04:10:31.625 324 12511.27 77.38 55294.82 88888.00 2007-11-20 04:10:31.750 324 12511.25 77.30 55294.80 88888.00 2007-11-20 04:10:31.875 324 12511.27 77.25 55294.78 88888.00 2007-11-20 04:10:32.000 324 12511.27 77.25 55294.78 88888.00 2007-11-20 04:10:32.125 324 12511.33 77.25 55294.80 88888.00 2007-11-20 04:10:32.250 324 12511.40 77.25 55294.80 88888.00 2007-11-20 04:10:32.375 324 12511.45 77.28 55294.80 88888.00 2007-11-20 04:10:32.500 324 12511.42 77.25 55294.80 88888.00 2007-11-20 04:10:32.625 324 12511.38 77.25 55294.80 88888.00 2007-11-20 04:10:32.750 324 12511.35 77.25 55294.80 88888.00 2007-11-20 04:10:32.875 324 12511.33 77.22 55294.80 88888.00 2007-11-20 04:10:33.000 324 12511.33 77.22 55294.78 88888.00 2007-11-20 04:10:33.125 324 12511.40 77.28 55294.80 88888.00 2007-11-20 04:10:33.250 324 12511.40 77.33 55294.80 88888.00 2007-11-20 04:10:33.375 324 12511.40 77.30 55294.72 88888.00 2007-11-20 04:10:33.500 324 12511.35 77.28 55294.75 88888.00 2007-11-20 04:10:33.625 324 12511.48 77.33 55294.80 88888.00 2007-11-20 04:10:33.750 324 12511.50 77.35 55294.82 88888.00 2007-11-20 04:10:33.875 324 12511.50 77.28 55294.80 88888.00 2007-11-20 04:10:34.000 324 12511.50 77.30 55294.82 88888.00 2007-11-20 04:10:34.125 324 12511.50 77.33 55294.78 88888.00 2007-11-20 04:10:34.250 324 12511.40 77.20 55294.78 88888.00 2007-11-20 04:10:34.375 324 12511.33 77.15 55294.75 88888.00 2007-11-20 04:10:34.500 324 12511.40 77.17 55294.72 88888.00 2007-11-20 04:10:34.625 324 12511.42 77.28 55294.72 88888.00 2007-11-20 04:10:34.750 324 12511.48 77.35 55294.78 88888.00 2007-11-20 04:10:34.875 324 12511.45 77.35 55294.80 88888.00 2007-11-20 04:10:35.000 324 12511.38 77.28 55294.75 88888.00 2007-11-20 04:10:35.125 324 12511.35 77.28 55294.78 88888.00 2007-11-20 04:10:35.250 324 12511.35 77.30 55294.78 88888.00 2007-11-20 04:10:35.375 324 12511.45 77.30 55294.78 88888.00 2007-11-20 04:10:35.500 324 12511.42 77.33 55294.75 88888.00 2007-11-20 04:10:35.625 324 12511.42 77.30 55294.70 88888.00 2007-11-20 04:10:35.750 324 12511.45 77.30 55294.70 88888.00 2007-11-20 04:10:35.875 324 12511.45 77.33 55294.72 88888.00 2007-11-20 04:10:36.000 324 12511.50 77.35 55294.75 88888.00 2007-11-20 04:10:36.125 324 12511.50 77.38 55294.75 88888.00 2007-11-20 04:10:36.250 324 12511.48 77.38 55294.72 88888.00 2007-11-20 04:10:36.375 324 12511.48 77.38 55294.70 88888.00 2007-11-20 04:10:36.500 324 12511.50 77.35 55294.72 88888.00 2007-11-20 04:10:36.625 324 12511.50 77.30 55294.72 88888.00 2007-11-20 04:10:36.750 324 12511.48 77.28 55294.72 88888.00 2007-11-20 04:10:36.875 324 12511.48 77.25 55294.70 88888.00 2007-11-20 04:10:37.000 324 12511.48 77.22 55294.70 88888.00 2007-11-20 04:10:37.125 324 12511.50 77.28 55294.70 88888.00 2007-11-20 04:10:37.250 324 12511.52 77.25 55294.70 88888.00 2007-11-20 04:10:37.375 324 12511.52 77.28 55294.70 88888.00 2007-11-20 04:10:37.500 324 12511.55 77.30 55294.65 88888.00 2007-11-20 04:10:37.625 324 12511.50 77.22 55294.68 88888.00 2007-11-20 04:10:37.750 324 12511.42 77.17 55294.65 88888.00 2007-11-20 04:10:37.875 324 12511.50 77.22 55294.68 88888.00 2007-11-20 04:10:38.000 324 12511.55 77.25 55294.70 88888.00 2007-11-20 04:10:38.125 324 12511.55 77.33 55294.68 88888.00 2007-11-20 04:10:38.250 324 12511.55 77.30 55294.68 88888.00 2007-11-20 04:10:38.375 324 12511.65 77.30 55294.68 88888.00 2007-11-20 04:10:38.500 324 12511.58 77.28 55294.65 88888.00 2007-11-20 04:10:38.625 324 12511.50 77.28 55294.62 88888.00 2007-11-20 04:10:38.750 324 12511.52 77.30 55294.68 88888.00 2007-11-20 04:10:38.875 324 12511.58 77.35 55294.68 88888.00 2007-11-20 04:10:39.000 324 12511.55 77.35 55294.68 88888.00 2007-11-20 04:10:39.125 324 12511.65 77.38 55294.70 88888.00 2007-11-20 04:10:39.250 324 12511.65 77.30 55294.68 88888.00 2007-11-20 04:10:39.375 324 12511.67 77.33 55294.68 88888.00 2007-11-20 04:10:39.500 324 12511.73 77.40 55294.72 88888.00 2007-11-20 04:10:39.625 324 12511.75 77.42 55294.70 88888.00 2007-11-20 04:10:39.750 324 12511.75 77.42 55294.70 88888.00 2007-11-20 04:10:39.875 324 12511.75 77.38 55294.70 88888.00 2007-11-20 04:10:40.000 324 12511.65 77.28 55294.68 88888.00 2007-11-20 04:10:40.125 324 12511.67 77.35 55294.68 88888.00 2007-11-20 04:10:40.250 324 12511.60 77.30 55294.65 88888.00 2007-11-20 04:10:40.375 324 12511.58 77.33 55294.62 88888.00 2007-11-20 04:10:40.500 324 12511.62 77.35 55294.62 88888.00 2007-11-20 04:10:40.625 324 12511.62 77.30 55294.62 88888.00 2007-11-20 04:10:40.750 324 12511.58 77.30 55294.62 88888.00 2007-11-20 04:10:40.875 324 12511.55 77.30 55294.62 88888.00 2007-11-20 04:10:41.000 324 12511.58 77.30 55294.57 88888.00 2007-11-20 04:10:41.125 324 12511.55 77.33 55294.60 88888.00 2007-11-20 04:10:41.250 324 12511.60 77.35 55294.62 88888.00 2007-11-20 04:10:41.375 324 12511.60 77.38 55294.60 88888.00 2007-11-20 04:10:41.500 324 12511.55 77.33 55294.65 88888.00 2007-11-20 04:10:41.625 324 12511.52 77.33 55294.62 88888.00 2007-11-20 04:10:41.750 324 12511.58 77.40 55294.62 88888.00 2007-11-20 04:10:41.875 324 12511.65 77.40 55294.60 88888.00 2007-11-20 04:10:42.000 324 12511.67 77.35 55294.57 88888.00 2007-11-20 04:10:42.125 324 12511.67 77.38 55294.62 88888.00 2007-11-20 04:10:42.250 324 12511.67 77.40 55294.60 88888.00 2007-11-20 04:10:42.375 324 12511.73 77.42 55294.60 88888.00 2007-11-20 04:10:42.500 324 12511.65 77.35 55294.60 88888.00 2007-11-20 04:10:42.625 324 12511.70 77.38 55294.60 88888.00 2007-11-20 04:10:42.750 324 12511.73 77.40 55294.60 88888.00 2007-11-20 04:10:42.875 324 12511.73 77.38 55294.60 88888.00 2007-11-20 04:10:43.000 324 12511.73 77.33 55294.55 88888.00 2007-11-20 04:10:43.125 324 12511.83 77.35 55294.57 88888.00 2007-11-20 04:10:43.250 324 12511.88 77.38 55294.62 88888.00 2007-11-20 04:10:43.375 324 12511.80 77.40 55294.60 88888.00 2007-11-20 04:10:43.500 324 12511.70 77.33 55294.60 88888.00 2007-11-20 04:10:43.625 324 12511.65 77.40 55294.65 88888.00 2007-11-20 04:10:43.750 324 12511.65 77.38 55294.62 88888.00 2007-11-20 04:10:43.875 324 12511.70 77.38 55294.60 88888.00 2007-11-20 04:10:44.000 324 12511.75 77.35 55294.57 88888.00 2007-11-20 04:10:44.125 324 12511.73 77.30 55294.57 88888.00 2007-11-20 04:10:44.250 324 12511.67 77.35 55294.60 88888.00 2007-11-20 04:10:44.375 324 12511.80 77.40 55294.60 88888.00 2007-11-20 04:10:44.500 324 12511.85 77.38 55294.60 88888.00 2007-11-20 04:10:44.625 324 12511.83 77.33 55294.60 88888.00 2007-11-20 04:10:44.750 324 12511.83 77.40 55294.60 88888.00 2007-11-20 04:10:44.875 324 12511.77 77.40 55294.60 88888.00 2007-11-20 04:10:45.000 324 12511.80 77.38 55294.57 88888.00 2007-11-20 04:10:45.125 324 12511.80 77.40 55294.60 88888.00 2007-11-20 04:10:45.250 324 12511.80 77.45 55294.60 88888.00 2007-11-20 04:10:45.375 324 12511.92 77.47 55294.60 88888.00 2007-11-20 04:10:45.500 324 12511.95 77.45 55294.57 88888.00 2007-11-20 04:10:45.625 324 12511.92 77.47 55294.60 88888.00 2007-11-20 04:10:45.750 324 12511.85 77.47 55294.57 88888.00 2007-11-20 04:10:45.875 324 12511.92 77.53 55294.57 88888.00 2007-11-20 04:10:46.000 324 12511.92 77.45 55294.55 88888.00 2007-11-20 04:10:46.125 324 12511.88 77.40 55294.55 88888.00 2007-11-20 04:10:46.250 324 12511.90 77.42 55294.57 88888.00 2007-11-20 04:10:46.375 324 12512.00 77.42 55294.57 88888.00 2007-11-20 04:10:46.500 324 12511.92 77.42 55294.57 88888.00 2007-11-20 04:10:46.625 324 12511.88 77.40 55294.57 88888.00 2007-11-20 04:10:46.750 324 12511.92 77.45 55294.57 88888.00 2007-11-20 04:10:46.875 324 12511.98 77.45 55294.55 88888.00 2007-11-20 04:10:47.000 324 12511.92 77.42 55294.50 88888.00 2007-11-20 04:10:47.125 324 12511.90 77.45 55294.55 88888.00 2007-11-20 04:10:47.250 324 12511.90 77.45 55294.57 88888.00 2007-11-20 04:10:47.375 324 12512.00 77.47 55294.55 88888.00 2007-11-20 04:10:47.500 324 12512.05 77.47 55294.55 88888.00 2007-11-20 04:10:47.625 324 12512.05 77.47 55294.57 88888.00 2007-11-20 04:10:47.750 324 12511.98 77.45 55294.55 88888.00 2007-11-20 04:10:47.875 324 12511.95 77.40 55294.53 88888.00 2007-11-20 04:10:48.000 324 12511.98 77.47 55294.53 88888.00 2007-11-20 04:10:48.125 324 12512.00 77.45 55294.55 88888.00 2007-11-20 04:10:48.250 324 12512.00 77.47 55294.50 88888.00 2007-11-20 04:10:48.375 324 12512.00 77.47 55294.53 88888.00 2007-11-20 04:10:48.500 324 12511.98 77.45 55294.50 88888.00 2007-11-20 04:10:48.625 324 12512.00 77.50 55294.50 88888.00 2007-11-20 04:10:48.750 324 12512.00 77.53 55294.50 88888.00 2007-11-20 04:10:48.875 324 12511.95 77.47 55294.53 88888.00 2007-11-20 04:10:49.000 324 12511.92 77.50 55294.50 88888.00 2007-11-20 04:10:49.125 324 12511.92 77.47 55294.50 88888.00 2007-11-20 04:10:49.250 324 12511.95 77.53 55294.53 88888.00 2007-11-20 04:10:49.375 324 12511.95 77.58 55294.53 88888.00 2007-11-20 04:10:49.500 324 12511.98 77.53 55294.47 88888.00 2007-11-20 04:10:49.625 324 12512.02 77.53 55294.50 88888.00 2007-11-20 04:10:49.750 324 12512.02 77.58 55294.53 88888.00 2007-11-20 04:10:49.875 324 12512.08 77.60 55294.55 88888.00 2007-11-20 04:10:50.000 324 12512.10 77.60 55294.53 88888.00 2007-11-20 04:10:50.125 324 12512.08 77.58 55294.53 88888.00 2007-11-20 04:10:50.250 324 12512.08 77.53 55294.50 88888.00 2007-11-20 04:10:50.375 324 12512.10 77.53 55294.53 88888.00 2007-11-20 04:10:50.500 324 12512.10 77.50 55294.47 88888.00 2007-11-20 04:10:50.625 324 12512.12 77.50 55294.45 88888.00 2007-11-20 04:10:50.750 324 12512.10 77.53 55294.50 88888.00 2007-11-20 04:10:50.875 324 12512.08 77.58 55294.53 88888.00 2007-11-20 04:10:51.000 324 12512.02 77.53 55294.47 88888.00 2007-11-20 04:10:51.125 324 12512.00 77.50 55294.45 88888.00 2007-11-20 04:10:51.250 324 12512.02 77.53 55294.47 88888.00 2007-11-20 04:10:51.375 324 12512.10 77.50 55294.50 88888.00 2007-11-20 04:10:51.500 324 12512.12 77.55 55294.55 88888.00 2007-11-20 04:10:51.625 324 12512.05 77.55 55294.50 88888.00 2007-11-20 04:10:51.750 324 12512.00 77.53 55294.47 88888.00 2007-11-20 04:10:51.875 324 12512.08 77.53 55294.50 88888.00 2007-11-20 04:10:52.000 324 12512.08 77.53 55294.47 88888.00 2007-11-20 04:10:52.125 324 12512.12 77.60 55294.47 88888.00 2007-11-20 04:10:52.250 324 12512.08 77.55 55294.47 88888.00 2007-11-20 04:10:52.375 324 12512.08 77.53 55294.47 88888.00 2007-11-20 04:10:52.500 324 12512.10 77.58 55294.50 88888.00 2007-11-20 04:10:52.625 324 12512.12 77.55 55294.45 88888.00 2007-11-20 04:10:52.750 324 12512.10 77.58 55294.45 88888.00 2007-11-20 04:10:52.875 324 12512.08 77.58 55294.47 88888.00 2007-11-20 04:10:53.000 324 12512.05 77.55 55294.43 88888.00 2007-11-20 04:10:53.125 324 12512.10 77.58 55294.45 88888.00 2007-11-20 04:10:53.250 324 12512.12 77.50 55294.45 88888.00 2007-11-20 04:10:53.375 324 12512.10 77.55 55294.43 88888.00 2007-11-20 04:10:53.500 324 12512.12 77.60 55294.45 88888.00 2007-11-20 04:10:53.625 324 12512.15 77.67 55294.47 88888.00 2007-11-20 04:10:53.750 324 12512.12 77.60 55294.45 88888.00 2007-11-20 04:10:53.875 324 12512.12 77.55 55294.40 88888.00 2007-11-20 04:10:54.000 324 12512.17 77.58 55294.40 88888.00 2007-11-20 04:10:54.125 324 12512.25 77.60 55294.45 88888.00 2007-11-20 04:10:54.250 324 12512.27 77.60 55294.45 88888.00 2007-11-20 04:10:54.375 324 12512.25 77.58 55294.45 88888.00 2007-11-20 04:10:54.500 324 12512.20 77.55 55294.45 88888.00 2007-11-20 04:10:54.625 324 12512.20 77.58 55294.45 88888.00 2007-11-20 04:10:54.750 324 12512.17 77.62 55294.47 88888.00 2007-11-20 04:10:54.875 324 12512.17 77.65 55294.45 88888.00 2007-11-20 04:10:55.000 324 12512.17 77.62 55294.43 88888.00 2007-11-20 04:10:55.125 324 12512.20 77.58 55294.43 88888.00 2007-11-20 04:10:55.250 324 12512.23 77.55 55294.43 88888.00 2007-11-20 04:10:55.375 324 12512.23 77.60 55294.40 88888.00 2007-11-20 04:10:55.500 324 12512.25 77.65 55294.45 88888.00 2007-11-20 04:10:55.625 324 12512.27 77.67 55294.43 88888.00 2007-11-20 04:10:55.750 324 12512.33 77.60 55294.38 88888.00 2007-11-20 04:10:55.875 324 12512.40 77.62 55294.43 88888.00 2007-11-20 04:10:56.000 324 12512.45 77.67 55294.45 88888.00 2007-11-20 04:10:56.125 324 12512.40 77.65 55294.43 88888.00 2007-11-20 04:10:56.250 324 12512.35 77.62 55294.45 88888.00 2007-11-20 04:10:56.375 324 12512.35 77.67 55294.45 88888.00 2007-11-20 04:10:56.500 324 12512.35 77.67 55294.45 88888.00 2007-11-20 04:10:56.625 324 12512.33 77.60 55294.45 88888.00 2007-11-20 04:10:56.750 324 12512.35 77.62 55294.45 88888.00 2007-11-20 04:10:56.875 324 12512.33 77.65 55294.45 88888.00 2007-11-20 04:10:57.000 324 12512.33 77.67 55294.47 88888.00 2007-11-20 04:10:57.125 324 12512.30 77.72 55294.47 88888.00 2007-11-20 04:10:57.250 324 12512.23 77.65 55294.43 88888.00 2007-11-20 04:10:57.375 324 12512.30 77.65 55294.43 88888.00 2007-11-20 04:10:57.500 324 12512.45 77.70 55294.47 88888.00 2007-11-20 04:10:57.625 324 12512.48 77.72 55294.47 88888.00 2007-11-20 04:10:57.750 324 12512.38 77.65 55294.45 88888.00 2007-11-20 04:10:57.875 324 12512.42 77.65 55294.45 88888.00 2007-11-20 04:10:58.000 324 12512.48 77.67 55294.43 88888.00 2007-11-20 04:10:58.125 324 12512.42 77.72 55294.43 88888.00 2007-11-20 04:10:58.250 324 12512.48 77.72 55294.47 88888.00 2007-11-20 04:10:58.375 324 12512.52 77.75 55294.47 88888.00 2007-11-20 04:10:58.500 324 12512.48 77.72 55294.45 88888.00 2007-11-20 04:10:58.625 324 12512.38 77.65 55294.43 88888.00 2007-11-20 04:10:58.750 324 12512.33 77.67 55294.43 88888.00 2007-11-20 04:10:58.875 324 12512.42 77.72 55294.45 88888.00 2007-11-20 04:10:59.000 324 12512.45 77.72 55294.43 88888.00 2007-11-20 04:10:59.125 324 12512.45 77.78 55294.43 88888.00 2007-11-20 04:10:59.250 324 12512.40 77.75 55294.43 88888.00 2007-11-20 04:10:59.375 324 12512.38 77.75 55294.43 88888.00 2007-11-20 04:10:59.500 324 12512.33 77.78 55294.43 88888.00 2007-11-20 04:10:59.625 324 12512.40 77.75 55294.43 88888.00 2007-11-20 04:10:59.750 324 12512.33 77.75 55294.43 88888.00 2007-11-20 04:10:59.875 324 12512.25 77.70 55294.43 88888.00 2007-11-20 04:11:00.000 324 12512.23 77.72 55294.40 88888.00 2007-11-20 04:11:00.125 324 12512.30 77.75 55294.40 88888.00 2007-11-20 04:11:00.250 324 12512.33 77.70 55294.40 88888.00 2007-11-20 04:11:00.375 324 12512.35 77.70 55294.38 88888.00 2007-11-20 04:11:00.500 324 12512.35 77.75 55294.40 88888.00 2007-11-20 04:11:00.625 324 12512.40 77.80 55294.43 88888.00 2007-11-20 04:11:00.750 324 12512.40 77.78 55294.40 88888.00 2007-11-20 04:11:00.875 324 12512.38 77.80 55294.40 88888.00 2007-11-20 04:11:01.000 324 12512.42 77.85 55294.40 88888.00 2007-11-20 04:11:01.125 324 12512.45 77.78 55294.43 88888.00 2007-11-20 04:11:01.250 324 12512.40 77.72 55294.40 88888.00 2007-11-20 04:11:01.375 324 12512.40 77.78 55294.38 88888.00 2007-11-20 04:11:01.500 324 12512.42 77.83 55294.40 88888.00 2007-11-20 04:11:01.625 324 12512.40 77.78 55294.38 88888.00 2007-11-20 04:11:01.750 324 12512.38 77.72 55294.38 88888.00 2007-11-20 04:11:01.875 324 12512.45 77.80 55294.38 88888.00 2007-11-20 04:11:02.000 324 12512.48 77.85 55294.40 88888.00 2007-11-20 04:11:02.125 324 12512.42 77.78 55294.43 88888.00 2007-11-20 04:11:02.250 324 12512.33 77.72 55294.40 88888.00 2007-11-20 04:11:02.375 324 12512.35 77.78 55294.40 88888.00 2007-11-20 04:11:02.500 324 12512.35 77.75 55294.43 88888.00 2007-11-20 04:11:02.625 324 12512.35 77.75 55294.40 88888.00 2007-11-20 04:11:02.750 324 12512.33 77.75 55294.43 88888.00 2007-11-20 04:11:02.875 324 12512.38 77.83 55294.45 88888.00 2007-11-20 04:11:03.000 324 12512.40 77.83 55294.45 88888.00 2007-11-20 04:11:03.125 324 12512.45 77.85 55294.43 88888.00 2007-11-20 04:11:03.250 324 12512.38 77.85 55294.38 88888.00 2007-11-20 04:11:03.375 324 12512.38 77.80 55294.43 88888.00 2007-11-20 04:11:03.500 324 12512.38 77.80 55294.43 88888.00 2007-11-20 04:11:03.625 324 12512.33 77.75 55294.40 88888.00 2007-11-20 04:11:03.750 324 12512.33 77.75 55294.40 88888.00 2007-11-20 04:11:03.875 324 12512.35 77.90 55294.43 88888.00 2007-11-20 04:11:04.000 324 12512.38 77.90 55294.45 88888.00 2007-11-20 04:11:04.125 324 12512.38 77.88 55294.43 88888.00 2007-11-20 04:11:04.250 324 12512.33 77.95 55294.45 88888.00 2007-11-20 04:11:04.375 324 12512.35 77.95 55294.43 88888.00 2007-11-20 04:11:04.500 324 12512.35 77.80 55294.40 88888.00 2007-11-20 04:11:04.625 324 12512.38 77.85 55294.40 88888.00 2007-11-20 04:11:04.750 324 12512.35 77.90 55294.43 88888.00 2007-11-20 04:11:04.875 324 12512.35 77.90 55294.43 88888.00 2007-11-20 04:11:05.000 324 12512.30 77.80 55294.40 88888.00 2007-11-20 04:11:05.125 324 12512.33 77.83 55294.38 88888.00 2007-11-20 04:11:05.250 324 12512.35 77.88 55294.40 88888.00 2007-11-20 04:11:05.375 324 12512.35 77.90 55294.40 88888.00 2007-11-20 04:11:05.500 324 12512.35 77.85 55294.40 88888.00 2007-11-20 04:11:05.625 324 12512.40 77.90 55294.43 88888.00 2007-11-20 04:11:05.750 324 12512.42 77.90 55294.45 88888.00 2007-11-20 04:11:05.875 324 12512.42 77.88 55294.43 88888.00 2007-11-20 04:11:06.000 324 12512.45 77.90 55294.43 88888.00 2007-11-20 04:11:06.125 324 12512.48 77.95 55294.45 88888.00 2007-11-20 04:11:06.250 324 12512.45 77.97 55294.47 88888.00 2007-11-20 04:11:06.375 324 12512.45 77.95 55294.45 88888.00 2007-11-20 04:11:06.500 324 12512.45 77.95 55294.45 88888.00 2007-11-20 04:11:06.625 324 12512.50 77.97 55294.45 88888.00 2007-11-20 04:11:06.750 324 12512.48 77.88 55294.43 88888.00 2007-11-20 04:11:06.875 324 12512.40 77.83 55294.43 88888.00 2007-11-20 04:11:07.000 324 12512.45 77.88 55294.45 88888.00 2007-11-20 04:11:07.125 324 12512.42 77.88 55294.43 88888.00 2007-11-20 04:11:07.250 324 12512.35 77.88 55294.45 88888.00 2007-11-20 04:11:07.375 324 12512.35 77.90 55294.43 88888.00 2007-11-20 04:11:07.500 324 12512.35 77.92 55294.45 88888.00 2007-11-20 04:11:07.625 324 12512.40 77.95 55294.45 88888.00 2007-11-20 04:11:07.750 324 12512.40 77.95 55294.47 88888.00 2007-11-20 04:11:07.875 324 12512.40 77.97 55294.47 88888.00 2007-11-20 04:11:08.000 324 12512.38 77.95 55294.47 88888.00 2007-11-20 04:11:08.125 324 12512.35 77.90 55294.43 88888.00 2007-11-20 04:11:08.250 324 12512.35 77.97 55294.45 88888.00 2007-11-20 04:11:08.375 324 12512.38 77.95 55294.45 88888.00 2007-11-20 04:11:08.500 324 12512.38 77.92 55294.47 88888.00 2007-11-20 04:11:08.625 324 12512.45 77.95 55294.47 88888.00 2007-11-20 04:11:08.750 324 12512.48 77.97 55294.50 88888.00 2007-11-20 04:11:08.875 324 12512.42 77.97 55294.47 88888.00 2007-11-20 04:11:09.000 324 12512.50 78.00 55294.47 88888.00 2007-11-20 04:11:09.125 324 12512.60 78.05 55294.53 88888.00 2007-11-20 04:11:09.250 324 12512.52 78.05 55294.50 88888.00 2007-11-20 04:11:09.375 324 12512.45 77.95 55294.45 88888.00 2007-11-20 04:11:09.500 324 12512.42 77.95 55294.45 88888.00 2007-11-20 04:11:09.625 324 12512.45 78.00 55294.47 88888.00 2007-11-20 04:11:09.750 324 12512.48 77.97 55294.47 88888.00 2007-11-20 04:11:09.875 324 12512.45 77.92 55294.47 88888.00 2007-11-20 04:11:10.000 324 12512.45 78.00 55294.47 88888.00 2007-11-20 04:11:10.125 324 12512.45 78.10 55294.50 88888.00 2007-11-20 04:11:10.250 324 12512.45 78.08 55294.53 88888.00 2007-11-20 04:11:10.375 324 12512.50 78.05 55294.47 88888.00 2007-11-20 04:11:10.500 324 12512.52 78.00 55294.50 88888.00 2007-11-20 04:11:10.625 324 12512.52 77.97 55294.50 88888.00 2007-11-20 04:11:10.750 324 12512.55 77.97 55294.50 88888.00 2007-11-20 04:11:10.875 324 12512.58 78.03 55294.53 88888.00 2007-11-20 04:11:11.000 324 12512.52 78.03 55294.53 88888.00 2007-11-20 04:11:11.125 324 12512.52 78.08 55294.50 88888.00 2007-11-20 04:11:11.250 324 12512.50 78.03 55294.50 88888.00 2007-11-20 04:11:11.375 324 12512.55 78.10 55294.53 88888.00 2007-11-20 04:11:11.500 324 12512.55 78.05 55294.50 88888.00 2007-11-20 04:11:11.625 324 12512.50 78.00 55294.47 88888.00 2007-11-20 04:11:11.750 324 12512.52 78.05 55294.50 88888.00 2007-11-20 04:11:11.875 324 12512.52 78.03 55294.45 88888.00 2007-11-20 04:11:12.000 324 12512.52 78.03 55294.50 88888.00 2007-11-20 04:11:12.125 324 12512.55 78.03 55294.50 88888.00 2007-11-20 04:11:12.250 324 12512.55 78.03 55294.50 88888.00 2007-11-20 04:11:12.375 324 12512.55 78.03 55294.47 88888.00 2007-11-20 04:11:12.500 324 12512.50 78.03 55294.45 88888.00 2007-11-20 04:11:12.625 324 12512.45 77.97 55294.47 88888.00 2007-11-20 04:11:12.750 324 12512.55 78.03 55294.50 88888.00 2007-11-20 04:11:12.875 324 12512.58 78.08 55294.50 88888.00 2007-11-20 04:11:13.000 324 12512.50 78.05 55294.47 88888.00 2007-11-20 04:11:13.125 324 12512.48 78.05 55294.47 88888.00 2007-11-20 04:11:13.250 324 12512.45 78.03 55294.50 88888.00 2007-11-20 04:11:13.375 324 12512.42 77.95 55294.45 88888.00 2007-11-20 04:11:13.500 324 12512.42 78.03 55294.50 88888.00 2007-11-20 04:11:13.625 324 12512.48 78.10 55294.50 88888.00 2007-11-20 04:11:13.750 324 12512.48 78.05 55294.47 88888.00 2007-11-20 04:11:13.875 324 12512.52 78.05 55294.50 88888.00 2007-11-20 04:11:14.000 324 12512.52 78.12 55294.50 88888.00 2007-11-20 04:11:14.125 324 12512.58 78.17 55294.53 88888.00 2007-11-20 04:11:14.250 324 12512.55 78.17 55294.55 88888.00 2007-11-20 04:11:14.375 324 12512.48 78.10 55294.53 88888.00 2007-11-20 04:11:14.500 324 12512.48 78.05 55294.47 88888.00 2007-11-20 04:11:14.625 324 12512.50 78.03 55294.50 88888.00 2007-11-20 04:11:14.750 324 12512.52 78.10 55294.53 88888.00 2007-11-20 04:11:14.875 324 12512.50 78.12 55294.55 88888.00 2007-11-20 04:11:15.000 324 12512.50 78.17 55294.55 88888.00 2007-11-20 04:11:15.125 324 12512.52 78.20 55294.55 88888.00 2007-11-20 04:11:15.250 324 12512.48 78.15 55294.55 88888.00 2007-11-20 04:11:15.375 324 12512.45 78.12 55294.53 88888.00 2007-11-20 04:11:15.500 324 12512.48 78.10 55294.55 88888.00 2007-11-20 04:11:15.625 324 12512.55 78.15 55294.53 88888.00 2007-11-20 04:11:15.750 324 12512.52 78.15 55294.50 88888.00 2007-11-20 04:11:15.875 324 12512.48 78.17 55294.53 88888.00 2007-11-20 04:11:16.000 324 12512.40 78.15 55294.45 88888.00 2007-11-20 04:11:16.125 324 12512.40 78.17 55294.53 88888.00 2007-11-20 04:11:16.250 324 12512.38 78.15 55294.53 88888.00 2007-11-20 04:11:16.375 324 12512.40 78.10 55294.50 88888.00 2007-11-20 04:11:16.500 324 12512.50 78.15 55294.53 88888.00 2007-11-20 04:11:16.625 324 12512.52 78.15 55294.53 88888.00 2007-11-20 04:11:16.750 324 12512.55 78.17 55294.53 88888.00 2007-11-20 04:11:16.875 324 12512.52 78.15 55294.53 88888.00 2007-11-20 04:11:17.000 324 12512.58 78.15 55294.53 88888.00 2007-11-20 04:11:17.125 324 12512.58 78.12 55294.55 88888.00 2007-11-20 04:11:17.250 324 12512.48 78.12 55294.55 88888.00 2007-11-20 04:11:17.375 324 12512.45 78.12 55294.53 88888.00 2007-11-20 04:11:17.500 324 12512.45 78.15 55294.50 88888.00 2007-11-20 04:11:17.625 324 12512.45 78.12 55294.53 88888.00 2007-11-20 04:11:17.750 324 12512.48 78.17 55294.55 88888.00 2007-11-20 04:11:17.875 324 12512.55 78.25 55294.60 88888.00 2007-11-20 04:11:18.000 324 12512.58 78.25 55294.60 88888.00 2007-11-20 04:11:18.125 324 12512.50 78.15 55294.57 88888.00 2007-11-20 04:11:18.250 324 12512.50 78.15 55294.55 88888.00 2007-11-20 04:11:18.375 324 12512.52 78.20 55294.55 88888.00 2007-11-20 04:11:18.500 324 12512.55 78.17 55294.55 88888.00 2007-11-20 04:11:18.625 324 12512.50 78.15 55294.53 88888.00 2007-11-20 04:11:18.750 324 12512.50 78.12 55294.50 88888.00 2007-11-20 04:11:18.875 324 12512.55 78.15 55294.53 88888.00 2007-11-20 04:11:19.000 324 12512.52 78.15 55294.50 88888.00 2007-11-20 04:11:19.125 324 12512.48 78.15 55294.55 88888.00 2007-11-20 04:11:19.250 324 12512.38 78.17 55294.57 88888.00 2007-11-20 04:11:19.375 324 12512.45 78.20 55294.57 88888.00 2007-11-20 04:11:19.500 324 12512.58 78.20 55294.57 88888.00 2007-11-20 04:11:19.625 324 12512.60 78.15 55294.57 88888.00 2007-11-20 04:11:19.750 324 12512.50 78.15 55294.55 88888.00 2007-11-20 04:11:19.875 324 12512.50 78.25 55294.60 88888.00 2007-11-20 04:11:20.000 324 12512.45 78.25 55294.60 88888.00 2007-11-20 04:11:20.125 324 12512.42 78.22 55294.60 88888.00 2007-11-20 04:11:20.250 324 12512.42 78.17 55294.60 88888.00 2007-11-20 04:11:20.375 324 12512.42 78.17 55294.57 88888.00 2007-11-20 04:11:20.500 324 12512.50 78.25 55294.57 88888.00 2007-11-20 04:11:20.625 324 12512.58 78.30 55294.57 88888.00 2007-11-20 04:11:20.750 324 12512.58 78.25 55294.55 88888.00 2007-11-20 04:11:20.875 324 12512.52 78.22 55294.57 88888.00 2007-11-20 04:11:21.000 324 12512.58 78.28 55294.60 88888.00 2007-11-20 04:11:21.125 324 12512.52 78.30 55294.57 88888.00 2007-11-20 04:11:21.250 324 12512.45 78.22 55294.57 88888.00 2007-11-20 04:11:21.375 324 12512.45 78.25 55294.57 88888.00 2007-11-20 04:11:21.500 324 12512.48 78.22 55294.55 88888.00 2007-11-20 04:11:21.625 324 12512.52 78.22 55294.55 88888.00 2007-11-20 04:11:21.750 324 12512.58 78.22 55294.53 88888.00 2007-11-20 04:11:21.875 324 12512.45 78.17 55294.55 88888.00 2007-11-20 04:11:22.000 324 12512.42 78.17 55294.57 88888.00 2007-11-20 04:11:22.125 324 12512.42 78.25 55294.57 88888.00 2007-11-20 04:11:22.250 324 12512.50 78.22 55294.57 88888.00 2007-11-20 04:11:22.375 324 12512.52 78.17 55294.57 88888.00 2007-11-20 04:11:22.500 324 12512.50 78.28 55294.60 88888.00 2007-11-20 04:11:22.625 324 12512.48 78.22 55294.57 88888.00 2007-11-20 04:11:22.750 324 12512.48 78.22 55294.57 88888.00 2007-11-20 04:11:22.875 324 12512.55 78.28 55294.62 88888.00 2007-11-20 04:11:23.000 324 12512.50 78.28 55294.62 88888.00 2007-11-20 04:11:23.125 324 12512.45 78.25 55294.60 88888.00 2007-11-20 04:11:23.250 324 12512.42 78.22 55294.60 88888.00 2007-11-20 04:11:23.375 324 12512.40 78.22 55294.60 88888.00 2007-11-20 04:11:23.500 324 12512.45 78.22 55294.62 88888.00 2007-11-20 04:11:23.625 324 12512.42 78.25 55294.60 88888.00 2007-11-20 04:11:23.750 324 12512.45 78.22 55294.57 88888.00 2007-11-20 04:11:23.875 324 12512.50 78.22 55294.60 88888.00 2007-11-20 04:11:24.000 324 12512.55 78.22 55294.62 88888.00 2007-11-20 04:11:24.125 324 12512.52 78.28 55294.62 88888.00 2007-11-20 04:11:24.250 324 12512.45 78.30 55294.68 88888.00 2007-11-20 04:11:24.375 324 12512.40 78.25 55294.62 88888.00 2007-11-20 04:11:24.500 324 12512.40 78.20 55294.62 88888.00 2007-11-20 04:11:24.625 324 12512.40 78.25 55294.62 88888.00 2007-11-20 04:11:24.750 324 12512.40 78.28 55294.62 88888.00 2007-11-20 04:11:24.875 324 12512.45 78.35 55294.65 88888.00 2007-11-20 04:11:25.000 324 12512.45 78.35 55294.65 88888.00 2007-11-20 04:11:25.125 324 12512.38 78.28 55294.62 88888.00 2007-11-20 04:11:25.250 324 12512.38 78.28 55294.60 88888.00 2007-11-20 04:11:25.375 324 12512.38 78.30 55294.62 88888.00 2007-11-20 04:11:25.500 324 12512.42 78.38 55294.68 88888.00 2007-11-20 04:11:25.625 324 12512.45 78.40 55294.68 88888.00 2007-11-20 04:11:25.750 324 12512.40 78.35 55294.62 88888.00 2007-11-20 04:11:25.875 324 12512.45 78.35 55294.65 88888.00 2007-11-20 04:11:26.000 324 12512.45 78.28 55294.62 88888.00 2007-11-20 04:11:26.125 324 12512.45 78.28 55294.62 88888.00 2007-11-20 04:11:26.250 324 12512.42 78.30 55294.62 88888.00 2007-11-20 04:11:26.375 324 12512.42 78.33 55294.62 88888.00 2007-11-20 04:11:26.500 324 12512.35 78.28 55294.62 88888.00 2007-11-20 04:11:26.625 324 12512.38 78.28 55294.65 88888.00 2007-11-20 04:11:26.750 324 12512.42 78.28 55294.62 88888.00 2007-11-20 04:11:26.875 324 12512.40 78.28 55294.60 88888.00 2007-11-20 04:11:27.000 324 12512.38 78.28 55294.60 88888.00 2007-11-20 04:11:27.125 324 12512.33 78.30 55294.62 88888.00 2007-11-20 04:11:27.250 324 12512.25 78.33 55294.62 88888.00 2007-11-20 04:11:27.375 324 12512.30 78.33 55294.65 88888.00 2007-11-20 04:11:27.500 324 12512.33 78.38 55294.70 88888.00 2007-11-20 04:11:27.625 324 12512.30 78.35 55294.70 88888.00 2007-11-20 04:11:27.750 324 12512.38 78.30 55294.70 88888.00 2007-11-20 04:11:27.875 324 12512.33 78.28 55294.65 88888.00 2007-11-20 04:11:28.000 324 12512.27 78.22 55294.65 88888.00 2007-11-20 04:11:28.125 324 12512.33 78.35 55294.70 88888.00 2007-11-20 04:11:28.250 324 12512.30 78.30 55294.68 88888.00 2007-11-20 04:11:28.375 324 12512.27 78.30 55294.68 88888.00 2007-11-20 04:11:28.500 324 12512.25 78.28 55294.68 88888.00 2007-11-20 04:11:28.625 324 12512.27 78.30 55294.70 88888.00 2007-11-20 04:11:28.750 324 12512.35 78.33 55294.68 88888.00 2007-11-20 04:11:28.875 324 12512.40 78.33 55294.65 88888.00 2007-11-20 04:11:29.000 324 12512.42 78.33 55294.68 88888.00 2007-11-20 04:11:29.125 324 12512.42 78.35 55294.70 88888.00 2007-11-20 04:11:29.250 324 12512.40 78.30 55294.70 88888.00 2007-11-20 04:11:29.375 324 12512.42 78.35 55294.70 88888.00 2007-11-20 04:11:29.500 324 12512.40 78.35 55294.70 88888.00 2007-11-20 04:11:29.625 324 12512.38 78.42 55294.70 88888.00 2007-11-20 04:11:29.750 324 12512.38 78.45 55294.72 88888.00 2007-11-20 04:11:29.875 324 12512.38 78.38 55294.68 88888.00 2007-11-20 04:11:30.000 324 12512.40 78.38 55294.70 88888.00 2007-11-20 04:11:30.125 324 12512.40 78.40 55294.72 88888.00 2007-11-20 04:11:30.250 324 12512.38 78.38 55294.72 88888.00 2007-11-20 04:11:30.375 324 12512.40 78.35 55294.70 88888.00 2007-11-20 04:11:30.500 324 12512.45 78.40 55294.72 88888.00 2007-11-20 04:11:30.625 324 12512.42 78.42 55294.75 88888.00 2007-11-20 04:11:30.750 324 12512.42 78.45 55294.78 88888.00 2007-11-20 04:11:30.875 324 12512.33 78.38 55294.68 88888.00 2007-11-20 04:11:31.000 324 12512.33 78.38 55294.68 88888.00 2007-11-20 04:11:31.125 324 12512.35 78.38 55294.70 88888.00 2007-11-20 04:11:31.250 324 12512.30 78.40 55294.70 88888.00 2007-11-20 04:11:31.375 324 12512.30 78.40 55294.70 88888.00 2007-11-20 04:11:31.500 324 12512.30 78.33 55294.70 88888.00 2007-11-20 04:11:31.625 324 12512.35 78.40 55294.72 88888.00 2007-11-20 04:11:31.750 324 12512.30 78.40 55294.70 88888.00 2007-11-20 04:11:31.875 324 12512.25 78.35 55294.65 88888.00 2007-11-20 04:11:32.000 324 12512.27 78.35 55294.68 88888.00 2007-11-20 04:11:32.125 324 12512.38 78.38 55294.72 88888.00 2007-11-20 04:11:32.250 324 12512.38 78.38 55294.72 88888.00 2007-11-20 04:11:32.375 324 12512.40 78.42 55294.72 88888.00 2007-11-20 04:11:32.500 324 12512.42 78.40 55294.72 88888.00 2007-11-20 04:11:32.625 324 12512.42 78.40 55294.75 88888.00 2007-11-20 04:11:32.750 324 12512.40 78.42 55294.75 88888.00 2007-11-20 04:11:32.875 324 12512.38 78.42 55294.75 88888.00 2007-11-20 04:11:33.000 324 12512.42 78.40 55294.72 88888.00 2007-11-20 04:11:33.125 324 12512.40 78.42 55294.70 88888.00 2007-11-20 04:11:33.250 324 12512.38 78.40 55294.72 88888.00 2007-11-20 04:11:33.375 324 12512.35 78.42 55294.72 88888.00 2007-11-20 04:11:33.500 324 12512.30 78.47 55294.78 88888.00 2007-11-20 04:11:33.625 324 12512.27 78.45 55294.78 88888.00 2007-11-20 04:11:33.750 324 12512.35 78.42 55294.75 88888.00 2007-11-20 04:11:33.875 324 12512.27 78.47 55294.78 88888.00 2007-11-20 04:11:34.000 324 12512.25 78.45 55294.78 88888.00 2007-11-20 04:11:34.125 324 12512.20 78.38 55294.75 88888.00 2007-11-20 04:11:34.250 324 12512.23 78.38 55294.78 88888.00 2007-11-20 04:11:34.375 324 12512.35 78.45 55294.78 88888.00 2007-11-20 04:11:34.500 324 12512.30 78.42 55294.75 88888.00 2007-11-20 04:11:34.625 324 12512.20 78.35 55294.72 88888.00 2007-11-20 04:11:34.750 324 12512.20 78.35 55294.72 88888.00 2007-11-20 04:11:34.875 324 12512.20 78.33 55294.72 88888.00 2007-11-20 04:11:35.000 324 12512.25 78.38 55294.72 88888.00 2007-11-20 04:11:35.125 324 12512.27 78.38 55294.75 88888.00 2007-11-20 04:11:35.250 324 12512.35 78.35 55294.78 88888.00 2007-11-20 04:11:35.375 324 12512.35 78.35 55294.75 88888.00 2007-11-20 04:11:35.500 324 12512.25 78.38 55294.75 88888.00 2007-11-20 04:11:35.625 324 12512.27 78.40 55294.75 88888.00 2007-11-20 04:11:35.750 324 12512.38 78.45 55294.78 88888.00 2007-11-20 04:11:35.875 324 12512.35 78.45 55294.80 88888.00 2007-11-20 04:11:36.000 324 12512.30 78.42 55294.80 88888.00 2007-11-20 04:11:36.125 324 12512.33 78.50 55294.82 88888.00 2007-11-20 04:11:36.250 324 12512.27 78.47 55294.80 88888.00 2007-11-20 04:11:36.375 324 12512.25 78.42 55294.78 88888.00 2007-11-20 04:11:36.500 324 12512.17 78.42 55294.75 88888.00 2007-11-20 04:11:36.625 324 12512.15 78.38 55294.75 88888.00 2007-11-20 04:11:36.750 324 12512.25 78.38 55294.75 88888.00 2007-11-20 04:11:36.875 324 12512.33 78.45 55294.78 88888.00 2007-11-20 04:11:37.000 324 12512.30 78.47 55294.80 88888.00 2007-11-20 04:11:37.125 324 12512.30 78.45 55294.80 88888.00 2007-11-20 04:11:37.250 324 12512.38 78.45 55294.82 88888.00 2007-11-20 04:11:37.375 324 12512.38 78.45 55294.88 88888.00 2007-11-20 04:11:37.500 324 12512.33 78.45 55294.88 88888.00 2007-11-20 04:11:37.625 324 12512.33 78.45 55294.82 88888.00 2007-11-20 04:11:37.750 324 12512.30 78.40 55294.82 88888.00 2007-11-20 04:11:37.875 324 12512.27 78.42 55294.82 88888.00 2007-11-20 04:11:38.000 324 12512.23 78.45 55294.80 88888.00 2007-11-20 04:11:38.125 324 12512.17 78.47 55294.82 88888.00 2007-11-20 04:11:38.250 324 12512.20 78.40 55294.82 88888.00 2007-11-20 04:11:38.375 324 12512.27 78.40 55294.85 88888.00 2007-11-20 04:11:38.500 324 12512.35 78.40 55294.80 88888.00 2007-11-20 04:11:38.625 324 12512.33 78.40 55294.82 88888.00 2007-11-20 04:11:38.750 324 12512.27 78.40 55294.85 88888.00 2007-11-20 04:11:38.875 324 12512.33 78.45 55294.88 88888.00 2007-11-20 04:11:39.000 324 12512.27 78.45 55294.80 88888.00 2007-11-20 04:11:39.125 324 12512.27 78.45 55294.80 88888.00 2007-11-20 04:11:39.250 324 12512.23 78.47 55294.82 88888.00 2007-11-20 04:11:39.375 324 12512.20 78.47 55294.82 88888.00 2007-11-20 04:11:39.500 324 12512.17 78.47 55294.85 88888.00 2007-11-20 04:11:39.625 324 12512.17 78.47 55294.85 88888.00 2007-11-20 04:11:39.750 324 12512.20 78.47 55294.90 88888.00 2007-11-20 04:11:39.875 324 12512.23 78.45 55294.85 88888.00 2007-11-20 04:11:40.000 324 12512.20 78.42 55294.80 88888.00 2007-11-20 04:11:40.125 324 12512.25 78.45 55294.82 88888.00 2007-11-20 04:11:40.250 324 12512.33 78.47 55294.85 88888.00 2007-11-20 04:11:40.375 324 12512.33 78.47 55294.88 88888.00 2007-11-20 04:11:40.500 324 12512.25 78.45 55294.82 88888.00 2007-11-20 04:11:40.625 324 12512.23 78.45 55294.85 88888.00 2007-11-20 04:11:40.750 324 12512.25 78.53 55294.88 88888.00 2007-11-20 04:11:40.875 324 12512.33 78.55 55294.90 88888.00 2007-11-20 04:11:41.000 324 12512.35 78.53 55294.88 88888.00 2007-11-20 04:11:41.125 324 12512.35 78.47 55294.85 88888.00 2007-11-20 04:11:41.250 324 12512.30 78.50 55294.85 88888.00 2007-11-20 04:11:41.375 324 12512.33 78.55 55294.88 88888.00 2007-11-20 04:11:41.500 324 12512.20 78.53 55294.85 88888.00 2007-11-20 04:11:41.625 324 12512.23 78.50 55294.88 88888.00 2007-11-20 04:11:41.750 324 12512.25 78.50 55294.88 88888.00 2007-11-20 04:11:41.875 324 12512.17 78.47 55294.82 88888.00 2007-11-20 04:11:42.000 324 12512.23 78.47 55294.85 88888.00 2007-11-20 04:11:42.125 324 12512.20 78.53 55294.88 88888.00 2007-11-20 04:11:42.250 324 12512.15 78.53 55294.88 88888.00 2007-11-20 04:11:42.375 324 12512.15 78.55 55294.88 88888.00 2007-11-20 04:11:42.500 324 12512.17 78.53 55294.88 88888.00 2007-11-20 04:11:42.625 324 12512.15 78.45 55294.85 88888.00 2007-11-20 04:11:42.750 324 12512.15 78.47 55294.82 88888.00 2007-11-20 04:11:42.875 324 12512.17 78.53 55294.82 88888.00 2007-11-20 04:11:43.000 324 12512.20 78.55 55294.85 88888.00 2007-11-20 04:11:43.125 324 12512.25 78.55 55294.90 88888.00 2007-11-20 04:11:43.250 324 12512.17 78.53 55294.90 88888.00 2007-11-20 04:11:43.375 324 12512.12 78.50 55294.85 88888.00 2007-11-20 04:11:43.500 324 12512.12 78.47 55294.82 88888.00 2007-11-20 04:11:43.625 324 12512.10 78.40 55294.82 88888.00 2007-11-20 04:11:43.750 324 12512.10 78.45 55294.88 88888.00 2007-11-20 04:11:43.875 324 12512.17 78.55 55294.90 88888.00 2007-11-20 04:11:44.000 324 12512.15 78.55 55294.88 88888.00 2007-11-20 04:11:44.125 324 12512.17 78.55 55294.90 88888.00 2007-11-20 04:11:44.250 324 12512.17 78.47 55294.90 88888.00 2007-11-20 04:11:44.375 324 12512.23 78.50 55294.90 88888.00 2007-11-20 04:11:44.500 324 12512.27 78.53 55294.90 88888.00 2007-11-20 04:11:44.625 324 12512.20 78.55 55294.90 88888.00 2007-11-20 04:11:44.750 324 12512.17 78.58 55294.93 88888.00 2007-11-20 04:11:44.875 324 12512.15 78.55 55294.90 88888.00 2007-11-20 04:11:45.000 324 12512.15 78.53 55294.85 88888.00 2007-11-20 04:11:45.125 324 12512.17 78.50 55294.90 88888.00 2007-11-20 04:11:45.250 324 12512.10 78.50 55294.90 88888.00 2007-11-20 04:11:45.375 324 12512.12 78.50 55294.85 88888.00 2007-11-20 04:11:45.500 324 12512.12 78.55 55294.90 88888.00 2007-11-20 04:11:45.625 324 12512.08 78.55 55294.90 88888.00 2007-11-20 04:11:45.750 324 12512.05 78.55 55294.88 88888.00 2007-11-20 04:11:45.875 324 12512.12 78.50 55294.90 88888.00 2007-11-20 04:11:46.000 324 12512.12 78.50 55294.90 88888.00 2007-11-20 04:11:46.125 324 12512.12 78.53 55294.93 88888.00 2007-11-20 04:11:46.250 324 12512.10 78.45 55294.90 88888.00 2007-11-20 04:11:46.375 324 12512.10 78.47 55294.88 88888.00 2007-11-20 04:11:46.500 324 12512.08 78.47 55294.88 88888.00 2007-11-20 04:11:46.625 324 12512.17 78.50 55294.93 88888.00 2007-11-20 04:11:46.750 324 12512.25 78.53 55294.93 88888.00 2007-11-20 04:11:46.875 324 12512.23 78.53 55294.90 88888.00 2007-11-20 04:11:47.000 324 12512.23 78.60 55294.93 88888.00 2007-11-20 04:11:47.125 324 12512.17 78.58 55294.93 88888.00 2007-11-20 04:11:47.250 324 12512.12 78.50 55294.90 88888.00 2007-11-20 04:11:47.375 324 12512.05 78.42 55294.90 88888.00 2007-11-20 04:11:47.500 324 12512.02 78.40 55294.90 88888.00 2007-11-20 04:11:47.625 324 12512.12 78.45 55294.93 88888.00 2007-11-20 04:11:47.750 324 12512.23 78.55 55294.93 88888.00 2007-11-20 04:11:47.875 324 12512.17 78.53 55294.93 88888.00 2007-11-20 04:11:48.000 324 12512.10 78.47 55294.90 88888.00 2007-11-20 04:11:48.125 324 12512.05 78.47 55294.90 88888.00 2007-11-20 04:11:48.250 324 12512.08 78.53 55294.93 88888.00 2007-11-20 04:11:48.375 324 12512.17 78.53 55294.95 88888.00 2007-11-20 04:11:48.500 324 12512.17 78.50 55294.95 88888.00 2007-11-20 04:11:48.625 324 12512.08 78.42 55294.93 88888.00 2007-11-20 04:11:48.750 324 12512.05 78.45 55294.93 88888.00 2007-11-20 04:11:48.875 324 12512.12 78.50 55294.95 88888.00 2007-11-20 04:11:49.000 324 12512.12 78.45 55294.95 88888.00 2007-11-20 04:11:49.125 324 12512.17 78.53 55294.97 88888.00 2007-11-20 04:11:49.250 324 12512.08 78.47 55294.97 88888.00 2007-11-20 04:11:49.375 324 12512.10 78.45 55294.95 88888.00 2007-11-20 04:11:49.500 324 12512.15 78.50 55294.95 88888.00 2007-11-20 04:11:49.625 324 12512.08 78.50 55294.93 88888.00 2007-11-20 04:11:49.750 324 12512.05 78.53 55294.90 88888.00 2007-11-20 04:11:49.875 324 12512.02 78.45 55294.88 88888.00 2007-11-20 04:11:50.000 324 12512.08 78.53 55294.95 88888.00 2007-11-20 04:11:50.125 324 12512.12 78.58 55295.03 88888.00 2007-11-20 04:11:50.250 324 12512.02 78.53 55295.00 88888.00 2007-11-20 04:11:50.375 324 12512.08 78.53 55295.03 88888.00 2007-11-20 04:11:50.500 324 12512.08 78.53 55295.03 88888.00 2007-11-20 04:11:50.625 324 12512.10 78.55 55295.00 88888.00 2007-11-20 04:11:50.750 324 12512.08 78.58 55295.03 88888.00 2007-11-20 04:11:50.875 324 12512.05 78.55 55295.00 88888.00 2007-11-20 04:11:51.000 324 12512.02 78.50 55294.97 88888.00 2007-11-20 04:11:51.125 324 12512.12 78.53 55295.03 88888.00 2007-11-20 04:11:51.250 324 12512.15 78.60 55295.07 88888.00 2007-11-20 04:11:51.375 324 12512.12 78.62 55295.05 88888.00 2007-11-20 04:11:51.500 324 12512.10 78.58 55295.03 88888.00 2007-11-20 04:11:51.625 324 12512.02 78.50 55295.00 88888.00 2007-11-20 04:11:51.750 324 12512.08 78.60 55295.03 88888.00 2007-11-20 04:11:51.875 324 12512.05 78.60 55295.05 88888.00 2007-11-20 04:11:52.000 324 12511.95 78.53 55295.03 88888.00 2007-11-20 04:11:52.125 324 12512.00 78.58 55295.05 88888.00 2007-11-20 04:11:52.250 324 12512.05 78.58 55295.03 88888.00 2007-11-20 04:11:52.375 324 12512.02 78.53 55295.00 88888.00 2007-11-20 04:11:52.500 324 12511.98 78.47 55295.00 88888.00 2007-11-20 04:11:52.625 324 12511.92 78.47 55295.00 88888.00 2007-11-20 04:11:52.750 324 12511.92 78.50 55295.03 88888.00 2007-11-20 04:11:52.875 324 12511.98 78.53 55295.03 88888.00 2007-11-20 04:11:53.000 324 12511.98 78.53 55295.03 88888.00 2007-11-20 04:11:53.125 324 12512.00 78.47 55295.03 88888.00 2007-11-20 04:11:53.250 324 12511.95 78.40 55295.03 88888.00 2007-11-20 04:11:53.375 324 12512.00 78.42 55295.05 88888.00 2007-11-20 04:11:53.500 324 12512.05 78.55 55295.05 88888.00 2007-11-20 04:11:53.625 324 12512.05 78.50 55295.05 88888.00 2007-11-20 04:11:53.750 324 12511.95 78.47 55295.03 88888.00 2007-11-20 04:11:53.875 324 12511.85 78.50 55295.05 88888.00 2007-11-20 04:11:54.000 324 12511.92 78.55 55295.03 88888.00 2007-11-20 04:11:54.125 324 12511.92 78.45 55295.03 88888.00 2007-11-20 04:11:54.250 324 12511.88 78.47 55295.10 88888.00 2007-11-20 04:11:54.375 324 12511.95 78.53 55295.10 88888.00 2007-11-20 04:11:54.500 324 12511.95 78.50 55295.07 88888.00 2007-11-20 04:11:54.625 324 12511.90 78.47 55295.03 88888.00 2007-11-20 04:11:54.750 324 12511.92 78.53 55295.07 88888.00 2007-11-20 04:11:54.875 324 12511.95 78.50 55295.05 88888.00 2007-11-20 04:11:55.000 324 12511.98 78.47 55295.07 88888.00 2007-11-20 04:11:55.125 324 12511.95 78.47 55295.07 88888.00 2007-11-20 04:11:55.250 324 12511.90 78.45 55295.05 88888.00 2007-11-20 04:11:55.375 324 12511.90 78.53 55295.07 88888.00 2007-11-20 04:11:55.500 324 12511.92 78.53 55295.10 88888.00 2007-11-20 04:11:55.625 324 12511.92 78.50 55295.10 88888.00 2007-11-20 04:11:55.750 324 12511.88 78.50 55295.10 88888.00 2007-11-20 04:11:55.875 324 12511.95 78.47 55295.07 88888.00 2007-11-20 04:11:56.000 324 12512.02 78.45 55295.10 88888.00 2007-11-20 04:11:56.125 324 12511.98 78.45 55295.07 88888.00 2007-11-20 04:11:56.250 324 12511.95 78.47 55295.10 88888.00 2007-11-20 04:11:56.375 324 12512.00 78.53 55295.10 88888.00 2007-11-20 04:11:56.500 324 12512.05 78.58 55295.18 88888.00 2007-11-20 04:11:56.625 324 12511.98 78.55 55295.15 88888.00 2007-11-20 04:11:56.750 324 12511.85 78.47 55295.07 88888.00 2007-11-20 04:11:56.875 324 12511.88 78.47 55295.10 88888.00 2007-11-20 04:11:57.000 324 12511.95 78.50 55295.10 88888.00 2007-11-20 04:11:57.125 324 12511.98 78.55 55295.12 88888.00 2007-11-20 04:11:57.250 324 12511.88 78.45 55295.10 88888.00 2007-11-20 04:11:57.375 324 12511.85 78.42 55295.07 88888.00 2007-11-20 04:11:57.500 324 12511.90 78.45 55295.12 88888.00 2007-11-20 04:11:57.625 324 12511.85 78.47 55295.12 88888.00 2007-11-20 04:11:57.750 324 12511.77 78.45 55295.10 88888.00 2007-11-20 04:11:57.875 324 12511.85 78.45 55295.10 88888.00 2007-11-20 04:11:58.000 324 12511.95 78.50 55295.10 88888.00 2007-11-20 04:11:58.125 324 12511.92 78.55 55295.10 88888.00 2007-11-20 04:11:58.250 324 12511.88 78.60 55295.12 88888.00 2007-11-20 04:11:58.375 324 12511.88 78.55 55295.12 88888.00 2007-11-20 04:11:58.500 324 12511.77 78.53 55295.10 88888.00 2007-11-20 04:11:58.625 324 12511.75 78.53 55295.10 88888.00 2007-11-20 04:11:58.750 324 12511.75 78.47 55295.10 88888.00 2007-11-20 04:11:58.875 324 12511.75 78.50 55295.15 88888.00 2007-11-20 04:11:59.000 324 12511.75 78.53 55295.12 88888.00 2007-11-20 04:11:59.125 324 12511.80 78.53 55295.12 88888.00 2007-11-20 04:11:59.250 324 12511.85 78.55 55295.15 88888.00 2007-11-20 04:11:59.375 324 12511.88 78.47 55295.15 88888.00 2007-11-20 04:11:59.500 324 12511.80 78.45 55295.12 88888.00 2007-11-20 04:11:59.625 324 12511.75 78.45 55295.12 88888.00 2007-11-20 04:11:59.750 324 12511.77 78.60 55295.15 88888.00 2007-11-20 04:11:59.875 324 12511.75 78.60 55295.12 88888.00 2007-11-20 04:12:00.000 324 12511.70 78.58 55295.12 88888.00 2007-11-20 04:12:00.125 324 12511.62 78.58 55295.15 88888.00 2007-11-20 04:12:00.250 324 12511.70 78.50 55295.15 88888.00 2007-11-20 04:12:00.375 324 12511.75 78.50 55295.15 88888.00 2007-11-20 04:12:00.500 324 12511.73 78.45 55295.15 88888.00 2007-11-20 04:12:00.625 324 12511.67 78.45 55295.15 88888.00 2007-11-20 04:12:00.750 324 12511.70 78.53 55295.15 88888.00 2007-11-20 04:12:00.875 324 12511.73 78.55 55295.18 88888.00 2007-11-20 04:12:01.000 324 12511.73 78.53 55295.15 88888.00 2007-11-20 04:12:01.125 324 12511.67 78.50 55295.18 88888.00 2007-11-20 04:12:01.250 324 12511.62 78.50 55295.18 88888.00 2007-11-20 04:12:01.375 324 12511.70 78.47 55295.18 88888.00 2007-11-20 04:12:01.500 324 12511.70 78.47 55295.20 88888.00 2007-11-20 04:12:01.625 324 12511.75 78.47 55295.20 88888.00 2007-11-20 04:12:01.750 324 12511.67 78.45 55295.15 88888.00 2007-11-20 04:12:01.875 324 12511.67 78.47 55295.15 88888.00 2007-11-20 04:12:02.000 324 12511.70 78.45 55295.12 88888.00 2007-11-20 04:12:02.125 324 12511.67 78.40 55295.12 88888.00 2007-11-20 04:12:02.250 324 12511.75 78.47 55295.15 88888.00 2007-11-20 04:12:02.375 324 12511.85 78.47 55295.18 88888.00 2007-11-20 04:12:02.500 324 12511.80 78.47 55295.18 88888.00 2007-11-20 04:12:02.625 324 12511.73 78.47 55295.20 88888.00 2007-11-20 04:12:02.750 324 12511.85 78.50 55295.20 88888.00 2007-11-20 04:12:02.875 324 12511.92 78.50 55295.20 88888.00 2007-11-20 04:12:03.000 324 12511.83 78.45 55295.20 88888.00 2007-11-20 04:12:03.125 324 12511.80 78.47 55295.20 88888.00 2007-11-20 04:12:03.250 324 12511.77 78.45 55295.18 88888.00 2007-11-20 04:12:03.375 324 12511.83 78.55 55295.25 88888.00 2007-11-20 04:12:03.500 324 12511.88 78.58 55295.22 88888.00 2007-11-20 04:12:03.625 324 12511.85 78.53 55295.18 88888.00 2007-11-20 04:12:03.750 324 12511.77 78.42 55295.15 88888.00 2007-11-20 04:12:03.875 324 12511.73 78.40 55295.18 88888.00 2007-11-20 04:12:04.000 324 12511.80 78.42 55295.20 88888.00 2007-11-20 04:12:04.125 324 12511.75 78.47 55295.20 88888.00 2007-11-20 04:12:04.250 324 12511.70 78.45 55295.20 88888.00 2007-11-20 04:12:04.375 324 12511.70 78.42 55295.20 88888.00 2007-11-20 04:12:04.500 324 12511.73 78.42 55295.20 88888.00 2007-11-20 04:12:04.625 324 12511.65 78.45 55295.20 88888.00 2007-11-20 04:12:04.750 324 12511.62 78.50 55295.25 88888.00 2007-11-20 04:12:04.875 324 12511.67 78.53 55295.25 88888.00 2007-11-20 04:12:05.000 324 12511.62 78.50 55295.22 88888.00 2007-11-20 04:12:05.125 324 12511.58 78.45 55295.22 88888.00 2007-11-20 04:12:05.250 324 12511.60 78.47 55295.25 88888.00 2007-11-20 04:12:05.375 324 12511.60 78.53 55295.28 88888.00 2007-11-20 04:12:05.500 324 12511.58 78.47 55295.25 88888.00 2007-11-20 04:12:05.625 324 12511.62 78.45 55295.25 88888.00 2007-11-20 04:12:05.750 324 12511.62 78.47 55295.25 88888.00 2007-11-20 04:12:05.875 324 12511.58 78.50 55295.25 88888.00 2007-11-20 04:12:06.000 324 12511.55 78.50 55295.22 88888.00 2007-11-20 04:12:06.125 324 12511.55 78.53 55295.25 88888.00 2007-11-20 04:12:06.250 324 12511.52 78.53 55295.28 88888.00 2007-11-20 04:12:06.375 324 12511.55 78.50 55295.28 88888.00 2007-11-20 04:12:06.500 324 12511.62 78.47 55295.30 88888.00 2007-11-20 04:12:06.625 324 12511.65 78.50 55295.30 88888.00 2007-11-20 04:12:06.750 324 12511.62 78.50 55295.30 88888.00 2007-11-20 04:12:06.875 324 12511.58 78.42 55295.28 88888.00 2007-11-20 04:12:07.000 324 12511.58 78.40 55295.28 88888.00 2007-11-20 04:12:07.125 324 12511.55 78.50 55295.30 88888.00 2007-11-20 04:12:07.250 324 12511.58 78.58 55295.32 88888.00 2007-11-20 04:12:07.375 324 12511.60 78.50 55295.30 88888.00 2007-11-20 04:12:07.500 324 12511.58 78.47 55295.28 88888.00 2007-11-20 04:12:07.625 324 12511.55 78.42 55295.25 88888.00 2007-11-20 04:12:07.750 324 12511.52 78.40 55295.25 88888.00 2007-11-20 04:12:07.875 324 12511.52 78.40 55295.25 88888.00 2007-11-20 04:12:08.000 324 12511.50 78.42 55295.25 88888.00 2007-11-20 04:12:08.125 324 12511.52 78.45 55295.28 88888.00 2007-11-20 04:12:08.250 324 12511.52 78.53 55295.32 88888.00 2007-11-20 04:12:08.375 324 12511.55 78.53 55295.30 88888.00 2007-11-20 04:12:08.500 324 12511.48 78.42 55295.30 88888.00 2007-11-20 04:12:08.625 324 12511.45 78.45 55295.28 88888.00 2007-11-20 04:12:08.750 324 12511.50 78.50 55295.30 88888.00 2007-11-20 04:12:08.875 324 12511.48 78.47 55295.28 88888.00 2007-11-20 04:12:09.000 324 12511.48 78.47 55295.32 88888.00 2007-11-20 04:12:09.125 324 12511.45 78.47 55295.32 88888.00 2007-11-20 04:12:09.250 324 12511.42 78.42 55295.30 88888.00 2007-11-20 04:12:09.375 324 12511.45 78.45 55295.28 88888.00 2007-11-20 04:12:09.500 324 12511.48 78.42 55295.28 88888.00 2007-11-20 04:12:09.625 324 12511.45 78.42 55295.28 88888.00 2007-11-20 04:12:09.750 324 12511.48 78.45 55295.28 88888.00 2007-11-20 04:12:09.875 324 12511.38 78.38 55295.25 88888.00 2007-11-20 04:12:10.000 324 12511.38 78.35 55295.22 88888.00 2007-11-20 04:12:10.125 324 12511.40 78.42 55295.25 88888.00 2007-11-20 04:12:10.250 324 12511.42 78.45 55295.28 88888.00 2007-11-20 04:12:10.375 324 12511.45 78.45 55295.28 88888.00 2007-11-20 04:12:10.500 324 12511.42 78.40 55295.30 88888.00 2007-11-20 04:12:10.625 324 12511.33 78.38 55295.30 88888.00 2007-11-20 04:12:10.750 324 12511.27 78.38 55295.32 88888.00 2007-11-20 04:12:10.875 324 12511.30 78.40 55295.30 88888.00 2007-11-20 04:12:11.000 324 12511.35 78.42 55295.28 88888.00 2007-11-20 04:12:11.125 324 12511.35 78.42 55295.32 88888.00 2007-11-20 04:12:11.250 324 12511.33 78.42 55295.35 88888.00 2007-11-20 04:12:11.375 324 12511.33 78.47 55295.32 88888.00 2007-11-20 04:12:11.500 324 12511.30 78.45 55295.35 88888.00 2007-11-20 04:12:11.625 324 12511.25 78.42 55295.32 88888.00 2007-11-20 04:12:11.750 324 12511.33 78.42 55295.32 88888.00 2007-11-20 04:12:11.875 324 12511.35 78.45 55295.35 88888.00 2007-11-20 04:12:12.000 324 12511.35 78.45 55295.38 88888.00 2007-11-20 04:12:12.125 324 12511.35 78.53 55295.43 88888.00 2007-11-20 04:12:12.250 324 12511.30 78.45 55295.38 88888.00 2007-11-20 04:12:12.375 324 12511.35 78.45 55295.38 88888.00 2007-11-20 04:12:12.500 324 12511.33 78.42 55295.35 88888.00 2007-11-20 04:12:12.625 324 12511.27 78.42 55295.35 88888.00 2007-11-20 04:12:12.750 324 12511.20 78.35 55295.32 88888.00 2007-11-20 04:12:12.875 324 12511.17 78.35 55295.32 88888.00 2007-11-20 04:12:13.000 324 12511.25 78.35 55295.35 88888.00 2007-11-20 04:12:13.125 324 12511.25 78.42 55295.35 88888.00 2007-11-20 04:12:13.250 324 12511.23 78.47 55295.38 88888.00 2007-11-20 04:12:13.375 324 12511.23 78.50 55295.40 88888.00 2007-11-20 04:12:13.500 324 12511.20 78.50 55295.38 88888.00 2007-11-20 04:12:13.625 324 12511.20 78.47 55295.38 88888.00 2007-11-20 04:12:13.750 324 12511.20 78.45 55295.40 88888.00 2007-11-20 04:12:13.875 324 12511.20 78.45 55295.32 88888.00 2007-11-20 04:12:14.000 324 12511.17 78.35 55295.32 88888.00 2007-11-20 04:12:14.125 324 12511.12 78.35 55295.35 88888.00 2007-11-20 04:12:14.250 324 12511.17 78.42 55295.40 88888.00 2007-11-20 04:12:14.375 324 12511.17 78.45 55295.38 88888.00 2007-11-20 04:12:14.500 324 12511.15 78.42 55295.35 88888.00 2007-11-20 04:12:14.625 324 12511.12 78.45 55295.35 88888.00 2007-11-20 04:12:14.750 324 12511.10 78.35 55295.32 88888.00 2007-11-20 04:12:14.875 324 12511.10 78.30 55295.32 88888.00 2007-11-20 04:12:15.000 324 12511.08 78.35 55295.32 88888.00 2007-11-20 04:12:15.125 324 12511.08 78.42 55295.32 88888.00 2007-11-20 04:12:15.250 324 12511.12 78.47 55295.38 88888.00 2007-11-20 04:12:15.375 324 12511.17 78.47 55295.40 88888.00 2007-11-20 04:12:15.500 324 12511.10 78.45 55295.35 88888.00 2007-11-20 04:12:15.625 324 12511.12 78.42 55295.35 88888.00 2007-11-20 04:12:15.750 324 12511.10 78.45 55295.35 88888.00 2007-11-20 04:12:15.875 324 12511.10 78.47 55295.40 88888.00 2007-11-20 04:12:16.000 324 12511.08 78.47 55295.38 88888.00 2007-11-20 04:12:16.125 324 12511.08 78.45 55295.35 88888.00 2007-11-20 04:12:16.250 324 12511.05 78.42 55295.35 88888.00 2007-11-20 04:12:16.375 324 12510.98 78.40 55295.38 88888.00 2007-11-20 04:12:16.500 324 12511.05 78.45 55295.43 88888.00 2007-11-20 04:12:16.625 324 12511.12 78.42 55295.38 88888.00 2007-11-20 04:12:16.750 324 12511.15 78.45 55295.35 88888.00 2007-11-20 04:12:16.875 324 12511.10 78.42 55295.38 88888.00 2007-11-20 04:12:17.000 324 12511.05 78.47 55295.40 88888.00 2007-11-20 04:12:17.125 324 12511.08 78.53 55295.40 88888.00 2007-11-20 04:12:17.250 324 12511.05 78.50 55295.45 88888.00 2007-11-20 04:12:17.375 324 12511.12 78.47 55295.43 88888.00 2007-11-20 04:12:17.500 324 12511.10 78.42 55295.40 88888.00 2007-11-20 04:12:17.625 324 12511.08 78.42 55295.40 88888.00 2007-11-20 04:12:17.750 324 12511.12 78.50 55295.45 88888.00 2007-11-20 04:12:17.875 324 12511.17 78.47 55295.43 88888.00 2007-11-20 04:12:18.000 324 12511.10 78.40 55295.43 88888.00 2007-11-20 04:12:18.125 324 12511.05 78.38 55295.43 88888.00 2007-11-20 04:12:18.250 324 12510.95 78.35 55295.43 88888.00 2007-11-20 04:12:18.375 324 12510.98 78.38 55295.38 88888.00 2007-11-20 04:12:18.500 324 12511.00 78.50 55295.43 88888.00 2007-11-20 04:12:18.625 324 12511.02 78.50 55295.43 88888.00 2007-11-20 04:12:18.750 324 12511.02 78.42 55295.43 88888.00 2007-11-20 04:12:18.875 324 12511.00 78.42 55295.43 88888.00 2007-11-20 04:12:19.000 324 12511.00 78.45 55295.43 88888.00 2007-11-20 04:12:19.125 324 12511.10 78.50 55295.45 88888.00 2007-11-20 04:12:19.250 324 12511.05 78.47 55295.43 88888.00 2007-11-20 04:12:19.375 324 12511.00 78.45 55295.43 88888.00 2007-11-20 04:12:19.500 324 12511.05 78.50 55295.45 88888.00 2007-11-20 04:12:19.625 324 12511.10 78.53 55295.50 88888.00 2007-11-20 04:12:19.750 324 12511.10 78.50 55295.50 88888.00 2007-11-20 04:12:19.875 324 12511.05 78.50 55295.47 88888.00 2007-11-20 04:12:20.000 324 12511.00 78.45 55295.45 88888.00 2007-11-20 04:12:20.125 324 12510.98 78.42 55295.43 88888.00 2007-11-20 04:12:20.250 324 12510.92 78.38 55295.43 88888.00 2007-11-20 04:12:20.375 324 12510.98 78.42 55295.43 88888.00 2007-11-20 04:12:20.500 324 12510.98 78.45 55295.45 88888.00 2007-11-20 04:12:20.625 324 12511.00 78.53 55295.47 88888.00 2007-11-20 04:12:20.750 324 12510.98 78.53 55295.50 88888.00 2007-11-20 04:12:20.875 324 12511.02 78.50 55295.53 88888.00 2007-11-20 04:12:21.000 324 12510.95 78.45 55295.50 88888.00 2007-11-20 04:12:21.125 324 12510.90 78.42 55295.45 88888.00 2007-11-20 04:12:21.250 324 12510.85 78.42 55295.50 88888.00 2007-11-20 04:12:21.375 324 12510.98 78.53 55295.50 88888.00 2007-11-20 04:12:21.500 324 12511.00 78.55 55295.55 88888.00 2007-11-20 04:12:21.625 324 12511.02 78.50 55295.53 88888.00 2007-11-20 04:12:21.750 324 12510.90 78.42 55295.50 88888.00 2007-11-20 04:12:21.875 324 12510.88 78.42 55295.53 88888.00 2007-11-20 04:12:22.000 324 12510.98 78.50 55295.47 88888.00 2007-11-20 04:12:22.125 324 12511.00 78.45 55295.45 88888.00 2007-11-20 04:12:22.250 324 12510.95 78.45 55295.47 88888.00 2007-11-20 04:12:22.375 324 12510.95 78.47 55295.50 88888.00 2007-11-20 04:12:22.500 324 12510.95 78.45 55295.50 88888.00 2007-11-20 04:12:22.625 324 12510.95 78.47 55295.47 88888.00 2007-11-20 04:12:22.750 324 12510.95 78.50 55295.50 88888.00 2007-11-20 04:12:22.875 324 12510.85 78.47 55295.47 88888.00 2007-11-20 04:12:23.000 324 12510.85 78.42 55295.47 88888.00 2007-11-20 04:12:23.125 324 12510.92 78.45 55295.50 88888.00 2007-11-20 04:12:23.250 324 12510.92 78.45 55295.50 88888.00 2007-11-20 04:12:23.375 324 12510.90 78.47 55295.53 88888.00 2007-11-20 04:12:23.500 324 12510.83 78.47 55295.53 88888.00 2007-11-20 04:12:23.625 324 12510.80 78.50 55295.55 88888.00 2007-11-20 04:12:23.750 324 12510.88 78.55 55295.57 88888.00 2007-11-20 04:12:23.875 324 12510.85 78.50 55295.55 88888.00 2007-11-20 04:12:24.000 324 12510.75 78.47 55295.50 88888.00 2007-11-20 04:12:24.125 324 12510.75 78.45 55295.50 88888.00 2007-11-20 04:12:24.250 324 12510.75 78.45 55295.50 88888.00 2007-11-20 04:12:24.375 324 12510.83 78.47 55295.53 88888.00 2007-11-20 04:12:24.500 324 12510.88 78.45 55295.50 88888.00 2007-11-20 04:12:24.625 324 12510.83 78.38 55295.50 88888.00 2007-11-20 04:12:24.750 324 12510.85 78.45 55295.50 88888.00 2007-11-20 04:12:24.875 324 12510.95 78.50 55295.50 88888.00 2007-11-20 04:12:25.000 324 12510.95 78.55 55295.53 88888.00 2007-11-20 04:12:25.125 324 12510.88 78.55 55295.55 88888.00 2007-11-20 04:12:25.250 324 12510.85 78.50 55295.55 88888.00 2007-11-20 04:12:25.375 324 12510.80 78.45 55295.57 88888.00 2007-11-20 04:12:25.500 324 12510.88 78.47 55295.60 88888.00 2007-11-20 04:12:25.625 324 12510.95 78.53 55295.57 88888.00 2007-11-20 04:12:25.750 324 12510.80 78.45 55295.53 88888.00 2007-11-20 04:12:25.875 324 12510.77 78.45 55295.53 88888.00 2007-11-20 04:12:26.000 324 12510.80 78.45 55295.53 88888.00 2007-11-20 04:12:26.125 324 12510.80 78.47 55295.57 88888.00 2007-11-20 04:12:26.250 324 12510.85 78.47 55295.60 88888.00 2007-11-20 04:12:26.375 324 12510.77 78.45 55295.57 88888.00 2007-11-20 04:12:26.500 324 12510.70 78.47 55295.55 88888.00 2007-11-20 04:12:26.625 324 12510.73 78.45 55295.55 88888.00 2007-11-20 04:12:26.750 324 12510.65 78.40 55295.50 88888.00 2007-11-20 04:12:26.875 324 12510.52 78.38 55295.53 88888.00 2007-11-20 04:12:27.000 324 12510.60 78.42 55295.55 88888.00 2007-11-20 04:12:27.125 324 12510.73 78.55 55295.60 88888.00 2007-11-20 04:12:27.250 324 12510.62 78.50 55295.60 88888.00 2007-11-20 04:12:27.375 324 12510.60 78.45 55295.57 88888.00 2007-11-20 04:12:27.500 324 12510.65 78.45 55295.55 88888.00 2007-11-20 04:12:27.625 324 12510.67 78.45 55295.57 88888.00 2007-11-20 04:12:27.750 324 12510.73 78.47 55295.57 88888.00 2007-11-20 04:12:27.875 324 12510.67 78.45 55295.57 88888.00 2007-11-20 04:12:28.000 324 12510.62 78.42 55295.55 88888.00 2007-11-20 04:12:28.125 324 12510.65 78.45 55295.55 88888.00 2007-11-20 04:12:28.250 324 12510.65 78.50 55295.57 88888.00 2007-11-20 04:12:28.375 324 12510.67 78.50 55295.55 88888.00 2007-11-20 04:12:28.500 324 12510.70 78.50 55295.57 88888.00 2007-11-20 04:12:28.625 324 12510.67 78.50 55295.57 88888.00 2007-11-20 04:12:28.750 324 12510.67 78.53 55295.60 88888.00 2007-11-20 04:12:28.875 324 12510.67 78.53 55295.60 88888.00 2007-11-20 04:12:29.000 324 12510.60 78.45 55295.57 88888.00 2007-11-20 04:12:29.125 324 12510.52 78.42 55295.57 88888.00 2007-11-20 04:12:29.250 324 12510.60 78.53 55295.65 88888.00 2007-11-20 04:12:29.375 324 12510.65 78.55 55295.65 88888.00 2007-11-20 04:12:29.500 324 12510.67 78.53 55295.62 88888.00 2007-11-20 04:12:29.625 324 12510.73 78.53 55295.60 88888.00 2007-11-20 04:12:29.750 324 12510.67 78.47 55295.55 88888.00 2007-11-20 04:12:29.875 324 12510.65 78.50 55295.57 88888.00 2007-11-20 04:12:30.000 324 12510.60 78.50 55295.57 88888.00 2007-11-20 04:12:30.125 324 12510.65 78.53 55295.57 88888.00 2007-11-20 04:12:30.250 324 12510.70 78.55 55295.60 88888.00 2007-11-20 04:12:30.375 324 12510.60 78.50 55295.57 88888.00 2007-11-20 04:12:30.500 324 12510.52 78.50 55295.57 88888.00 2007-11-20 04:12:30.625 324 12510.55 78.53 55295.60 88888.00 2007-11-20 04:12:30.750 324 12510.58 78.55 55295.62 88888.00 2007-11-20 04:12:30.875 324 12510.58 78.53 55295.65 88888.00 2007-11-20 04:12:31.000 324 12510.65 78.55 55295.62 88888.00 2007-11-20 04:12:31.125 324 12510.60 78.50 55295.62 88888.00 2007-11-20 04:12:31.250 324 12510.58 78.53 55295.65 88888.00 2007-11-20 04:12:31.375 324 12510.73 78.60 55295.65 88888.00 2007-11-20 04:12:31.500 324 12510.73 78.55 55295.62 88888.00 2007-11-20 04:12:31.625 324 12510.58 78.50 55295.57 88888.00 2007-11-20 04:12:31.750 324 12510.52 78.45 55295.55 88888.00 2007-11-20 04:12:31.875 324 12510.60 78.45 55295.57 88888.00 2007-11-20 04:12:32.000 324 12510.60 78.47 55295.55 88888.00 2007-11-20 04:12:32.125 324 12510.55 78.50 55295.57 88888.00 2007-11-20 04:12:32.250 324 12510.52 78.47 55295.60 88888.00 2007-11-20 04:12:32.375 324 12510.58 78.53 55295.62 88888.00 2007-11-20 04:12:32.500 324 12510.58 78.58 55295.62 88888.00 2007-11-20 04:12:32.625 324 12510.55 78.53 55295.65 88888.00 2007-11-20 04:12:32.750 324 12510.50 78.47 55295.62 88888.00 2007-11-20 04:12:32.875 324 12510.48 78.50 55295.65 88888.00 2007-11-20 04:12:33.000 324 12510.55 78.60 55295.65 88888.00 2007-11-20 04:12:33.125 324 12510.50 78.58 55295.57 88888.00 2007-11-20 04:12:33.250 324 12510.40 78.53 55295.57 88888.00 2007-11-20 04:12:33.375 324 12510.48 78.53 55295.57 88888.00 2007-11-20 04:12:33.500 324 12510.55 78.58 55295.60 88888.00 2007-11-20 04:12:33.625 324 12510.55 78.55 55295.60 88888.00 2007-11-20 04:12:33.750 324 12510.52 78.53 55295.57 88888.00 2007-11-20 04:12:33.875 324 12510.58 78.60 55295.60 88888.00 2007-11-20 04:12:34.000 324 12510.60 78.62 55295.60 88888.00 2007-11-20 04:12:34.125 324 12510.52 78.60 55295.62 88888.00 2007-11-20 04:12:34.250 324 12510.45 78.55 55295.62 88888.00 2007-11-20 04:12:34.375 324 12510.50 78.53 55295.55 88888.00 2007-11-20 04:12:34.500 324 12510.58 78.47 55295.60 88888.00 2007-11-20 04:12:34.625 324 12510.62 78.53 55295.62 88888.00 2007-11-20 04:12:34.750 324 12510.58 78.55 55295.62 88888.00 2007-11-20 04:12:34.875 324 12510.55 78.47 55295.60 88888.00 2007-11-20 04:12:35.000 324 12510.55 78.47 55295.57 88888.00 2007-11-20 04:12:35.125 324 12510.55 78.55 55295.62 88888.00 2007-11-20 04:12:35.250 324 12510.52 78.55 55295.60 88888.00 2007-11-20 04:12:35.375 324 12510.48 78.53 55295.53 88888.00 2007-11-20 04:12:35.500 324 12510.50 78.53 55295.57 88888.00 2007-11-20 04:12:35.625 324 12510.52 78.50 55295.57 88888.00 2007-11-20 04:12:35.750 324 12510.52 78.53 55295.62 88888.00 2007-11-20 04:12:35.875 324 12510.55 78.58 55295.65 88888.00 2007-11-20 04:12:36.000 324 12510.48 78.55 55295.65 88888.00 2007-11-20 04:12:36.125 324 12510.38 78.47 55295.62 88888.00 2007-11-20 04:12:36.250 324 12510.35 78.53 55295.68 88888.00 2007-11-20 04:12:36.375 324 12510.38 78.53 55295.62 88888.00 2007-11-20 04:12:36.500 324 12510.40 78.55 55295.65 88888.00 2007-11-20 04:12:36.625 324 12510.40 78.58 55295.68 88888.00 2007-11-20 04:12:36.750 324 12510.40 78.58 55295.65 88888.00 2007-11-20 04:12:36.875 324 12510.35 78.58 55295.65 88888.00 2007-11-20 04:12:37.000 324 12510.40 78.55 55295.68 88888.00 2007-11-20 04:12:37.125 324 12510.48 78.55 55295.68 88888.00 2007-11-20 04:12:37.250 324 12510.42 78.50 55295.60 88888.00 2007-11-20 04:12:37.375 324 12510.35 78.50 55295.60 88888.00 2007-11-20 04:12:37.500 324 12510.33 78.58 55295.62 88888.00 2007-11-20 04:12:37.625 324 12510.40 78.62 55295.70 88888.00 2007-11-20 04:12:37.750 324 12510.50 78.65 55295.70 88888.00 2007-11-20 04:12:37.875 324 12510.40 78.55 55295.62 88888.00 2007-11-20 04:12:38.000 324 12510.33 78.47 55295.62 88888.00 2007-11-20 04:12:38.125 324 12510.33 78.53 55295.68 88888.00 2007-11-20 04:12:38.250 324 12510.27 78.58 55295.70 88888.00 2007-11-20 04:12:38.375 324 12510.35 78.60 55295.72 88888.00 2007-11-20 04:12:38.500 324 12510.40 78.65 55295.75 88888.00 2007-11-20 04:12:38.625 324 12510.45 78.67 55295.70 88888.00 2007-11-20 04:12:38.750 324 12510.38 78.62 55295.70 88888.00 2007-11-20 04:12:38.875 324 12510.42 78.65 55295.68 88888.00 2007-11-20 04:12:39.000 324 12510.42 78.60 55295.68 88888.00 2007-11-20 04:12:39.125 324 12510.35 78.53 55295.62 88888.00 2007-11-20 04:12:39.250 324 12510.35 78.53 55295.68 88888.00 2007-11-20 04:12:39.375 324 12510.35 78.53 55295.68 88888.00 2007-11-20 04:12:39.500 324 12510.27 78.55 55295.65 88888.00 2007-11-20 04:12:39.625 324 12510.35 78.60 55295.68 88888.00 2007-11-20 04:12:39.750 324 12510.40 78.62 55295.70 88888.00 2007-11-20 04:12:39.875 324 12510.42 78.53 55295.68 88888.00 2007-11-20 04:12:40.000 324 12510.40 78.55 55295.68 88888.00 2007-11-20 04:12:40.125 324 12510.40 78.60 55295.70 88888.00 2007-11-20 04:12:40.250 324 12510.25 78.55 55295.70 88888.00 2007-11-20 04:12:40.375 324 12510.30 78.58 55295.68 88888.00 2007-11-20 04:12:40.500 324 12510.40 78.62 55295.70 88888.00 2007-11-20 04:12:40.625 324 12510.33 78.58 55295.68 88888.00 2007-11-20 04:12:40.750 324 12510.27 78.53 55295.68 88888.00 2007-11-20 04:12:40.875 324 12510.33 78.58 55295.68 88888.00 2007-11-20 04:12:41.000 324 12510.33 78.58 55295.68 88888.00 2007-11-20 04:12:41.125 324 12510.27 78.58 55295.70 88888.00 2007-11-20 04:12:41.250 324 12510.35 78.65 55295.75 88888.00 2007-11-20 04:12:41.375 324 12510.38 78.65 55295.75 88888.00 2007-11-20 04:12:41.500 324 12510.27 78.58 55295.70 88888.00 2007-11-20 04:12:41.625 324 12510.12 78.53 55295.68 88888.00 2007-11-20 04:12:41.750 324 12510.12 78.60 55295.70 88888.00 2007-11-20 04:12:41.875 324 12510.23 78.67 55295.72 88888.00 2007-11-20 04:12:42.000 324 12510.23 78.65 55295.70 88888.00 2007-11-20 04:12:42.125 324 12510.15 78.55 55295.70 88888.00 2007-11-20 04:12:42.250 324 12510.15 78.60 55295.72 88888.00 2007-11-20 04:12:42.375 324 12510.30 78.72 55295.75 88888.00 2007-11-20 04:12:42.500 324 12510.27 78.67 55295.75 88888.00 2007-11-20 04:12:42.625 324 12510.17 78.53 55295.68 88888.00 2007-11-20 04:12:42.750 324 12510.15 78.47 55295.68 88888.00 2007-11-20 04:12:42.875 324 12510.17 78.58 55295.72 88888.00 2007-11-20 04:12:43.000 324 12510.23 78.62 55295.72 88888.00 2007-11-20 04:12:43.125 324 12510.20 78.60 55295.72 88888.00 2007-11-20 04:12:43.250 324 12510.12 78.60 55295.70 88888.00 2007-11-20 04:12:43.375 324 12510.23 78.62 55295.70 88888.00 2007-11-20 04:12:43.500 324 12510.25 78.60 55295.75 88888.00 2007-11-20 04:12:43.625 324 12510.23 78.58 55295.75 88888.00 2007-11-20 04:12:43.750 324 12510.12 78.53 55295.70 88888.00 2007-11-20 04:12:43.875 324 12510.12 78.55 55295.72 88888.00 2007-11-20 04:12:44.000 324 12510.15 78.58 55295.72 88888.00 2007-11-20 04:12:44.125 324 12510.12 78.53 55295.72 88888.00 2007-11-20 04:12:44.250 324 12510.12 78.60 55295.78 88888.00 2007-11-20 04:12:44.375 324 12510.20 78.60 55295.75 88888.00 2007-11-20 04:12:44.500 324 12510.17 78.55 55295.68 88888.00 2007-11-20 04:12:44.625 324 12510.15 78.58 55295.65 88888.00 2007-11-20 04:12:44.750 324 12510.15 78.62 55295.65 88888.00 2007-11-20 04:12:44.875 324 12510.10 78.58 55295.68 88888.00 2007-11-20 04:12:45.000 324 12510.10 78.53 55295.68 88888.00 2007-11-20 04:12:45.125 324 12510.12 78.58 55295.68 88888.00 2007-11-20 04:12:45.250 324 12510.17 78.58 55295.75 88888.00 2007-11-20 04:12:45.375 324 12510.17 78.58 55295.75 88888.00 2007-11-20 04:12:45.500 324 12510.25 78.58 55295.72 88888.00 2007-11-20 04:12:45.625 324 12510.30 78.58 55295.68 88888.00 2007-11-20 04:12:45.750 324 12510.25 78.62 55295.72 88888.00 2007-11-20 04:12:45.875 324 12510.23 78.65 55295.75 88888.00 2007-11-20 04:12:46.000 324 12510.23 78.65 55295.72 88888.00 2007-11-20 04:12:46.125 324 12510.20 78.60 55295.72 88888.00 2007-11-20 04:12:46.250 324 12510.15 78.58 55295.75 88888.00 2007-11-20 04:12:46.375 324 12510.08 78.58 55295.70 88888.00 2007-11-20 04:12:46.500 324 12510.08 78.62 55295.70 88888.00 2007-11-20 04:12:46.625 324 12510.17 78.67 55295.80 88888.00 2007-11-20 04:12:46.750 324 12510.15 78.62 55295.75 88888.00 2007-11-20 04:12:46.875 324 12510.20 78.60 55295.75 88888.00 2007-11-20 04:12:47.000 324 12510.17 78.60 55295.72 88888.00 2007-11-20 04:12:47.125 324 12510.15 78.62 55295.72 88888.00 2007-11-20 04:12:47.250 324 12510.20 78.65 55295.78 88888.00 2007-11-20 04:12:47.375 324 12510.27 78.62 55295.72 88888.00 2007-11-20 04:12:47.500 324 12510.27 78.60 55295.72 88888.00 2007-11-20 04:12:47.625 324 12510.27 78.55 55295.68 88888.00 2007-11-20 04:12:47.750 324 12510.23 78.55 55295.65 88888.00 2007-11-20 04:12:47.875 324 12510.20 78.58 55295.65 88888.00 2007-11-20 04:12:48.000 324 12510.20 78.60 55295.65 88888.00 2007-11-20 04:12:48.125 324 12510.20 78.60 55295.68 88888.00 2007-11-20 04:12:48.250 324 12510.15 78.60 55295.72 88888.00 2007-11-20 04:12:48.375 324 12510.10 78.62 55295.72 88888.00 2007-11-20 04:12:48.500 324 12510.12 78.62 55295.75 88888.00 2007-11-20 04:12:48.625 324 12510.20 78.62 55295.75 88888.00 2007-11-20 04:12:48.750 324 12510.23 78.62 55295.72 88888.00 2007-11-20 04:12:48.875 324 12510.10 78.60 55295.68 88888.00 2007-11-20 04:12:49.000 324 12509.98 78.55 55295.68 88888.00 2007-11-20 04:12:49.125 324 12510.00 78.55 55295.72 88888.00 2007-11-20 04:12:49.250 324 12510.02 78.58 55295.72 88888.00 2007-11-20 04:12:49.375 324 12510.08 78.58 55295.72 88888.00 2007-11-20 04:12:49.500 324 12510.17 78.62 55295.72 88888.00 2007-11-20 04:12:49.625 324 12510.20 78.62 55295.75 88888.00 2007-11-20 04:12:49.750 324 12510.20 78.72 55295.72 88888.00 2007-11-20 04:12:49.875 324 12510.23 78.70 55295.72 88888.00 2007-11-20 04:12:50.000 324 12510.17 78.58 55295.68 88888.00 2007-11-20 04:12:50.125 324 12510.17 78.62 55295.72 88888.00 2007-11-20 04:12:50.250 324 12510.23 78.67 55295.75 88888.00 2007-11-20 04:12:50.375 324 12510.17 78.65 55295.72 88888.00 2007-11-20 04:12:50.500 324 12510.15 78.62 55295.72 88888.00 2007-11-20 04:12:50.625 324 12510.17 78.60 55295.70 88888.00 2007-11-20 04:12:50.750 324 12510.17 78.65 55295.78 88888.00 2007-11-20 04:12:50.875 324 12510.15 78.62 55295.78 88888.00 2007-11-20 04:12:51.000 324 12510.12 78.60 55295.72 88888.00 2007-11-20 04:12:51.125 324 12510.08 78.58 55295.70 88888.00 2007-11-20 04:12:51.250 324 12510.05 78.55 55295.72 88888.00 2007-11-20 04:12:51.375 324 12510.15 78.60 55295.75 88888.00 2007-11-20 04:12:51.500 324 12510.10 78.60 55295.72 88888.00 2007-11-20 04:12:51.625 324 12510.08 78.60 55295.70 88888.00 2007-11-20 04:12:51.750 324 12510.08 78.62 55295.72 88888.00 2007-11-20 04:12:51.875 324 12510.12 78.60 55295.75 88888.00 2007-11-20 04:12:52.000 324 12510.12 78.55 55295.75 88888.00 2007-11-20 04:12:52.125 324 12510.08 78.62 55295.75 88888.00 2007-11-20 04:12:52.250 324 12510.08 78.67 55295.78 88888.00 2007-11-20 04:12:52.375 324 12510.10 78.62 55295.78 88888.00 2007-11-20 04:12:52.500 324 12510.15 78.62 55295.78 88888.00 2007-11-20 04:12:52.625 324 12510.17 78.65 55295.78 88888.00 2007-11-20 04:12:52.750 324 12510.15 78.65 55295.78 88888.00 2007-11-20 04:12:52.875 324 12510.08 78.55 55295.78 88888.00 2007-11-20 04:12:53.000 324 12510.10 78.55 55295.75 88888.00 2007-11-20 04:12:53.125 324 12510.05 78.60 55295.75 88888.00 2007-11-20 04:12:53.250 324 12509.98 78.55 55295.72 88888.00 2007-11-20 04:12:53.375 324 12509.92 78.53 55295.72 88888.00 2007-11-20 04:12:53.500 324 12509.90 78.58 55295.75 88888.00 2007-11-20 04:12:53.625 324 12509.92 78.60 55295.72 88888.00 2007-11-20 04:12:53.750 324 12509.92 78.55 55295.75 88888.00 2007-11-20 04:12:53.875 324 12509.92 78.55 55295.72 88888.00 2007-11-20 04:12:54.000 324 12509.98 78.58 55295.72 88888.00 2007-11-20 04:12:54.125 324 12510.00 78.55 55295.75 88888.00 2007-11-20 04:12:54.250 324 12510.00 78.60 55295.78 88888.00 2007-11-20 04:12:54.375 324 12509.98 78.62 55295.80 88888.00 2007-11-20 04:12:54.500 324 12509.95 78.60 55295.78 88888.00 2007-11-20 04:12:54.625 324 12510.00 78.60 55295.75 88888.00 2007-11-20 04:12:54.750 324 12510.00 78.60 55295.78 88888.00 2007-11-20 04:12:54.875 324 12510.02 78.60 55295.78 88888.00 2007-11-20 04:12:55.000 324 12510.05 78.55 55295.72 88888.00 2007-11-20 04:12:55.125 324 12510.10 78.53 55295.72 88888.00 2007-11-20 04:12:55.250 324 12510.00 78.53 55295.72 88888.00 2007-11-20 04:12:55.375 324 12510.00 78.55 55295.78 88888.00 2007-11-20 04:12:55.500 324 12509.98 78.60 55295.80 88888.00 2007-11-20 04:12:55.625 324 12510.00 78.58 55295.80 88888.00 2007-11-20 04:12:55.750 324 12509.98 78.53 55295.78 88888.00 2007-11-20 04:12:55.875 324 12509.92 78.50 55295.75 88888.00 2007-11-20 04:12:56.000 324 12510.02 78.53 55295.75 88888.00 2007-11-20 04:12:56.125 324 12510.05 78.53 55295.78 88888.00 2007-11-20 04:12:56.250 324 12510.05 78.55 55295.82 88888.00 2007-11-20 04:12:56.375 324 12510.02 78.53 55295.80 88888.00 2007-11-20 04:12:56.500 324 12509.95 78.50 55295.80 88888.00 2007-11-20 04:12:56.625 324 12509.98 78.53 55295.75 88888.00 2007-11-20 04:12:56.750 324 12509.98 78.58 55295.75 88888.00 2007-11-20 04:12:56.875 324 12509.98 78.60 55295.72 88888.00 2007-11-20 04:12:57.000 324 12509.95 78.55 55295.70 88888.00 2007-11-20 04:12:57.125 324 12509.98 78.58 55295.72 88888.00 2007-11-20 04:12:57.250 324 12510.05 78.58 55295.75 88888.00 2007-11-20 04:12:57.375 324 12510.05 78.58 55295.72 88888.00 2007-11-20 04:12:57.500 324 12509.92 78.53 55295.68 88888.00 2007-11-20 04:12:57.625 324 12509.95 78.47 55295.68 88888.00 2007-11-20 04:12:57.750 324 12509.95 78.50 55295.68 88888.00 2007-11-20 04:12:57.875 324 12509.98 78.58 55295.72 88888.00 2007-11-20 04:12:58.000 324 12509.95 78.60 55295.70 88888.00 2007-11-20 04:12:58.125 324 12510.00 78.60 55295.75 88888.00 2007-11-20 04:12:58.250 324 12510.00 78.55 55295.75 88888.00 2007-11-20 04:12:58.375 324 12509.95 78.58 55295.72 88888.00 2007-11-20 04:12:58.500 324 12509.95 78.55 55295.70 88888.00 2007-11-20 04:12:58.625 324 12509.95 78.55 55295.70 88888.00 2007-11-20 04:12:58.750 324 12510.00 78.53 55295.70 88888.00 2007-11-20 04:12:58.875 324 12509.98 78.47 55295.72 88888.00 2007-11-20 04:12:59.000 324 12509.95 78.53 55295.75 88888.00 2007-11-20 04:12:59.125 324 12509.92 78.58 55295.78 88888.00 2007-11-20 04:12:59.250 324 12509.90 78.50 55295.72 88888.00 2007-11-20 04:12:59.375 324 12509.88 78.50 55295.72 88888.00 2007-11-20 04:12:59.500 324 12509.98 78.55 55295.70 88888.00 2007-11-20 04:12:59.625 324 12510.00 78.58 55295.72 88888.00 2007-11-20 04:12:59.750 324 12510.05 78.58 55295.72 88888.00 2007-11-20 04:12:59.875 324 12510.10 78.55 55295.72 88888.00 2007-11-20 04:13:00.000 324 12510.10 78.58 55295.75 88888.00 2007-11-20 04:13:00.125 324 12510.08 78.58 55295.80 88888.00 2007-11-20 04:13:00.250 324 12510.00 78.55 55295.80 88888.00 2007-11-20 04:13:00.375 324 12510.02 78.55 55295.75 88888.00 2007-11-20 04:13:00.500 324 12509.98 78.50 55295.75 88888.00 2007-11-20 04:13:00.625 324 12510.02 78.58 55295.78 88888.00 2007-11-20 04:13:00.750 324 12509.98 78.55 55295.78 88888.00 2007-11-20 04:13:00.875 324 12509.95 78.50 55295.72 88888.00 2007-11-20 04:13:01.000 324 12510.05 78.50 55295.75 88888.00 2007-11-20 04:13:01.125 324 12510.12 78.58 55295.80 88888.00 2007-11-20 04:13:01.250 324 12510.10 78.50 55295.78 88888.00 2007-11-20 04:13:01.375 324 12510.10 78.50 55295.75 88888.00 2007-11-20 04:13:01.500 324 12510.08 78.53 55295.75 88888.00 2007-11-20 04:13:01.625 324 12510.08 78.50 55295.75 88888.00 2007-11-20 04:13:01.750 324 12510.08 78.53 55295.75 88888.00 2007-11-20 04:13:01.875 324 12510.05 78.47 55295.72 88888.00 2007-11-20 04:13:02.000 324 12510.00 78.47 55295.72 88888.00 2007-11-20 04:13:02.125 324 12509.98 78.53 55295.72 88888.00 2007-11-20 04:13:02.250 324 12510.00 78.50 55295.75 88888.00 2007-11-20 04:13:02.375 324 12510.00 78.50 55295.72 88888.00 2007-11-20 04:13:02.500 324 12509.98 78.42 55295.72 88888.00 2007-11-20 04:13:02.625 324 12510.05 78.47 55295.72 88888.00 2007-11-20 04:13:02.750 324 12510.05 78.55 55295.78 88888.00 2007-11-20 04:13:02.875 324 12509.98 78.53 55295.75 88888.00 2007-11-20 04:13:03.000 324 12509.95 78.47 55295.72 88888.00 2007-11-20 04:13:03.125 324 12509.95 78.55 55295.78 88888.00 2007-11-20 04:13:03.250 324 12509.98 78.53 55295.75 88888.00 2007-11-20 04:13:03.375 324 12509.92 78.50 55295.75 88888.00 2007-11-20 04:13:03.500 324 12509.92 78.47 55295.78 88888.00 2007-11-20 04:13:03.625 324 12509.90 78.47 55295.80 88888.00 2007-11-20 04:13:03.750 324 12509.92 78.50 55295.78 88888.00 2007-11-20 04:13:03.875 324 12509.98 78.47 55295.75 88888.00 2007-11-20 04:13:04.000 324 12510.02 78.50 55295.78 88888.00 2007-11-20 04:13:04.125 324 12510.02 78.50 55295.78 88888.00 2007-11-20 04:13:04.250 324 12509.92 78.47 55295.75 88888.00 2007-11-20 04:13:04.375 324 12509.92 78.45 55295.72 88888.00 2007-11-20 04:13:04.500 324 12509.83 78.38 55295.68 88888.00 2007-11-20 04:13:04.625 324 12509.92 78.42 55295.75 88888.00 2007-11-20 04:13:04.750 324 12509.98 78.50 55295.80 88888.00 2007-11-20 04:13:04.875 324 12509.98 78.50 55295.80 88888.00 2007-11-20 04:13:05.000 324 12510.02 78.50 55295.78 88888.00 2007-11-20 04:13:05.125 324 12510.00 78.42 55295.70 88888.00 2007-11-20 04:13:05.250 324 12509.92 78.38 55295.75 88888.00 2007-11-20 04:13:05.375 324 12510.00 78.42 55295.70 88888.00 2007-11-20 04:13:05.500 324 12510.08 78.47 55295.72 88888.00 2007-11-20 04:13:05.625 324 12510.08 78.50 55295.78 88888.00 2007-11-20 04:13:05.750 324 12510.10 78.53 55295.82 88888.00 2007-11-20 04:13:05.875 324 12510.02 78.47 55295.78 88888.00 2007-11-20 04:13:06.000 324 12510.05 78.45 55295.75 88888.00 2007-11-20 04:13:06.125 324 12510.05 78.45 55295.75 88888.00 2007-11-20 04:13:06.250 324 12510.02 78.50 55295.78 88888.00 2007-11-20 04:13:06.375 324 12510.05 78.50 55295.80 88888.00 2007-11-20 04:13:06.500 324 12510.08 78.42 55295.78 88888.00 2007-11-20 04:13:06.625 324 12510.00 78.38 55295.78 88888.00 2007-11-20 04:13:06.750 324 12509.98 78.40 55295.75 88888.00 2007-11-20 04:13:06.875 324 12510.05 78.47 55295.80 88888.00 2007-11-20 04:13:07.000 324 12510.05 78.40 55295.78 88888.00 2007-11-20 04:13:07.125 324 12510.08 78.42 55295.75 88888.00 2007-11-20 04:13:07.250 324 12509.95 78.40 55295.75 88888.00 2007-11-20 04:13:07.375 324 12510.00 78.47 55295.80 88888.00 2007-11-20 04:13:07.500 324 12510.08 78.50 55295.80 88888.00 2007-11-20 04:13:07.625 324 12510.05 78.40 55295.75 88888.00 2007-11-20 04:13:07.750 324 12510.05 78.42 55295.75 88888.00 2007-11-20 04:13:07.875 324 12510.10 78.50 55295.78 88888.00 2007-11-20 04:13:08.000 324 12510.05 78.42 55295.72 88888.00 2007-11-20 04:13:08.125 324 12510.02 78.45 55295.72 88888.00 2007-11-20 04:13:08.250 324 12510.02 78.45 55295.70 88888.00 2007-11-20 04:13:08.375 324 12510.00 78.40 55295.70 88888.00 2007-11-20 04:13:08.500 324 12510.08 78.42 55295.70 88888.00 2007-11-20 04:13:08.625 324 12510.05 78.42 55295.78 88888.00 2007-11-20 04:13:08.750 324 12510.12 78.45 55295.78 88888.00 2007-11-20 04:13:08.875 324 12510.12 78.45 55295.75 88888.00 2007-11-20 04:13:09.000 324 12510.10 78.40 55295.70 88888.00 2007-11-20 04:13:09.125 324 12510.10 78.38 55295.68 88888.00 2007-11-20 04:13:09.250 324 12510.00 78.40 55295.75 88888.00 2007-11-20 04:13:09.375 324 12509.98 78.40 55295.75 88888.00 2007-11-20 04:13:09.500 324 12510.02 78.45 55295.78 88888.00 2007-11-20 04:13:09.625 324 12510.12 78.50 55295.80 88888.00 2007-11-20 04:13:09.750 324 12510.08 78.50 55295.80 88888.00 2007-11-20 04:13:09.875 324 12510.02 78.40 55295.75 88888.00 2007-11-20 04:13:10.000 324 12510.05 78.35 55295.72 88888.00 2007-11-20 04:13:10.125 324 12510.08 78.33 55295.75 88888.00 2007-11-20 04:13:10.250 324 12510.08 78.35 55295.75 88888.00 2007-11-20 04:13:10.375 324 12510.05 78.38 55295.72 88888.00 2007-11-20 04:13:10.500 324 12510.05 78.35 55295.72 88888.00 2007-11-20 04:13:10.625 324 12510.12 78.38 55295.72 88888.00 2007-11-20 04:13:10.750 324 12510.12 78.45 55295.78 88888.00 2007-11-20 04:13:10.875 324 12510.02 78.35 55295.75 88888.00 2007-11-20 04:13:11.000 324 12510.02 78.28 55295.70 88888.00 2007-11-20 04:13:11.125 324 12510.02 78.33 55295.70 88888.00 2007-11-20 04:13:11.250 324 12510.05 78.38 55295.75 88888.00 2007-11-20 04:13:11.375 324 12510.15 78.35 55295.75 88888.00 2007-11-20 04:13:11.500 324 12510.17 78.38 55295.75 88888.00 2007-11-20 04:13:11.625 324 12510.23 78.40 55295.75 88888.00 2007-11-20 04:13:11.750 324 12510.12 78.35 55295.70 88888.00 2007-11-20 04:13:11.875 324 12510.12 78.30 55295.75 88888.00 2007-11-20 04:13:12.000 324 12510.17 78.35 55295.72 88888.00 2007-11-20 04:13:12.125 324 12510.25 78.38 55295.72 88888.00 2007-11-20 04:13:12.250 324 12510.25 78.33 55295.72 88888.00 2007-11-20 04:13:12.375 324 12510.23 78.33 55295.75 88888.00 2007-11-20 04:13:12.500 324 12510.25 78.30 55295.72 88888.00 2007-11-20 04:13:12.625 324 12510.10 78.30 55295.75 88888.00 2007-11-20 04:13:12.750 324 12510.10 78.33 55295.78 88888.00 2007-11-20 04:13:12.875 324 12510.23 78.35 55295.75 88888.00 2007-11-20 04:13:13.000 324 12510.23 78.30 55295.68 88888.00 2007-11-20 04:13:13.125 324 12510.20 78.30 55295.70 88888.00 2007-11-20 04:13:13.250 324 12510.23 78.35 55295.72 88888.00 2007-11-20 04:13:13.375 324 12510.20 78.35 55295.70 88888.00 2007-11-20 04:13:13.500 324 12510.12 78.33 55295.68 88888.00 2007-11-20 04:13:13.625 324 12510.02 78.30 55295.65 88888.00 2007-11-20 04:13:13.750 324 12510.02 78.30 55295.68 88888.00 2007-11-20 04:13:13.875 324 12510.10 78.35 55295.65 88888.00 2007-11-20 04:13:14.000 324 12510.17 78.35 55295.70 88888.00 2007-11-20 04:13:14.125 324 12510.15 78.30 55295.70 88888.00 2007-11-20 04:13:14.250 324 12510.12 78.33 55295.72 88888.00 2007-11-20 04:13:14.375 324 12510.17 78.33 55295.70 88888.00 2007-11-20 04:13:14.500 324 12510.17 78.30 55295.68 88888.00 2007-11-20 04:13:14.625 324 12510.17 78.25 55295.68 88888.00 2007-11-20 04:13:14.750 324 12510.25 78.28 55295.68 88888.00 2007-11-20 04:13:14.875 324 12510.20 78.25 55295.68 88888.00 2007-11-20 04:13:15.000 324 12510.17 78.20 55295.65 88888.00 2007-11-20 04:13:15.125 324 12510.23 78.25 55295.70 88888.00 2007-11-20 04:13:15.250 324 12510.25 78.25 55295.68 88888.00 2007-11-20 04:13:15.375 324 12510.30 78.25 55295.68 88888.00 2007-11-20 04:13:15.500 324 12510.33 78.30 55295.68 88888.00 2007-11-20 04:13:15.625 324 12510.27 78.33 55295.72 88888.00 2007-11-20 04:13:15.750 324 12510.23 78.28 55295.62 88888.00 2007-11-20 04:13:15.875 324 12510.17 78.20 55295.60 88888.00 2007-11-20 04:13:16.000 324 12510.20 78.22 55295.60 88888.00 2007-11-20 04:13:16.125 324 12510.15 78.25 55295.65 88888.00 2007-11-20 04:13:16.250 324 12510.17 78.17 55295.60 88888.00 2007-11-20 04:13:16.375 324 12510.20 78.22 55295.60 88888.00 2007-11-20 04:13:16.500 324 12510.20 78.17 55295.60 88888.00 2007-11-20 04:13:16.625 324 12510.17 78.20 55295.60 88888.00 2007-11-20 04:13:16.750 324 12510.30 78.22 55295.65 88888.00 2007-11-20 04:13:16.875 324 12510.30 78.17 55295.65 88888.00 2007-11-20 04:13:17.000 324 12510.30 78.22 55295.62 88888.00 2007-11-20 04:13:17.125 324 12510.33 78.28 55295.65 88888.00 2007-11-20 04:13:17.250 324 12510.23 78.22 55295.62 88888.00 2007-11-20 04:13:17.375 324 12510.27 78.22 55295.65 88888.00 2007-11-20 04:13:17.500 324 12510.35 78.20 55295.68 88888.00 2007-11-20 04:13:17.625 324 12510.38 78.15 55295.68 88888.00 2007-11-20 04:13:17.750 324 12510.40 78.25 55295.68 88888.00 2007-11-20 04:13:17.875 324 12510.30 78.22 55295.65 88888.00 2007-11-20 04:13:18.000 324 12510.27 78.17 55295.60 88888.00 2007-11-20 04:13:18.125 324 12510.27 78.15 55295.60 88888.00 2007-11-20 04:13:18.250 324 12510.30 78.20 55295.60 88888.00 2007-11-20 04:13:18.375 324 12510.30 78.22 55295.62 88888.00 2007-11-20 04:13:18.500 324 12510.20 78.17 55295.57 88888.00 2007-11-20 04:13:18.625 324 12510.20 78.12 55295.53 88888.00 2007-11-20 04:13:18.750 324 12510.23 78.17 55295.60 88888.00 2007-11-20 04:13:18.875 324 12510.25 78.25 55295.60 88888.00 2007-11-20 04:13:19.000 324 12510.27 78.15 55295.60 88888.00 2007-11-20 04:13:19.125 324 12510.27 78.12 55295.60 88888.00 2007-11-20 04:13:19.250 324 12510.33 78.15 55295.68 88888.00 2007-11-20 04:13:19.375 324 12510.30 78.15 55295.62 88888.00 2007-11-20 04:13:19.500 324 12510.25 78.17 55295.60 88888.00 2007-11-20 04:13:19.625 324 12510.35 78.25 55295.65 88888.00 2007-11-20 04:13:19.750 324 12510.38 78.22 55295.62 88888.00 2007-11-20 04:13:19.875 324 12510.33 78.17 55295.62 88888.00 2007-11-20 04:13:20.000 324 12510.25 78.20 55295.60 88888.00 2007-11-20 04:13:20.125 324 12510.30 78.17 55295.60 88888.00 2007-11-20 04:13:20.250 324 12510.27 78.17 55295.60 88888.00 2007-11-20 04:13:20.375 324 12510.30 78.15 55295.60 88888.00 2007-11-20 04:13:20.500 324 12510.30 78.12 55295.60 88888.00 2007-11-20 04:13:20.625 324 12510.35 78.12 55295.60 88888.00 2007-11-20 04:13:20.750 324 12510.33 78.15 55295.65 88888.00 2007-11-20 04:13:20.875 324 12510.27 78.17 55295.68 88888.00 2007-11-20 04:13:21.000 324 12510.30 78.17 55295.65 88888.00 2007-11-20 04:13:21.125 324 12510.30 78.20 55295.65 88888.00 2007-11-20 04:13:21.250 324 12510.30 78.17 55295.68 88888.00 2007-11-20 04:13:21.375 324 12510.33 78.15 55295.65 88888.00 2007-11-20 04:13:21.500 324 12510.33 78.15 55295.68 88888.00 2007-11-20 04:13:21.625 324 12510.35 78.17 55295.68 88888.00 2007-11-20 04:13:21.750 324 12510.33 78.10 55295.65 88888.00 2007-11-20 04:13:21.875 324 12510.40 78.12 55295.62 88888.00 2007-11-20 04:13:22.000 324 12510.42 78.08 55295.60 88888.00 2007-11-20 04:13:22.125 324 12510.38 78.08 55295.60 88888.00 2007-11-20 04:13:22.250 324 12510.42 78.12 55295.62 88888.00 2007-11-20 04:13:22.375 324 12510.48 78.17 55295.62 88888.00 2007-11-20 04:13:22.500 324 12510.42 78.15 55295.65 88888.00 2007-11-20 04:13:22.625 324 12510.38 78.10 55295.65 88888.00 2007-11-20 04:13:22.750 324 12510.35 78.08 55295.62 88888.00 2007-11-20 04:13:22.875 324 12510.35 78.10 55295.62 88888.00 2007-11-20 04:13:23.000 324 12510.38 78.08 55295.57 88888.00 2007-11-20 04:13:23.125 324 12510.35 78.08 55295.60 88888.00 2007-11-20 04:13:23.250 324 12510.42 78.12 55295.62 88888.00 2007-11-20 04:13:23.375 324 12510.42 78.12 55295.62 88888.00 2007-11-20 04:13:23.500 324 12510.38 78.15 55295.65 88888.00 2007-11-20 04:13:23.625 324 12510.35 78.15 55295.65 88888.00 2007-11-20 04:13:23.750 324 12510.33 78.12 55295.62 88888.00 2007-11-20 04:13:23.875 324 12510.33 78.10 55295.62 88888.00 2007-11-20 04:13:24.000 324 12510.27 78.00 55295.57 88888.00 2007-11-20 04:13:24.125 324 12510.25 78.00 55295.55 88888.00 2007-11-20 04:13:24.250 324 12510.35 78.08 55295.60 88888.00 2007-11-20 04:13:24.375 324 12510.40 78.10 55295.60 88888.00 2007-11-20 04:13:24.500 324 12510.42 78.10 55295.60 88888.00 2007-11-20 04:13:24.625 324 12510.48 78.08 55295.60 88888.00 2007-11-20 04:13:24.750 324 12510.38 78.08 55295.57 88888.00 2007-11-20 04:13:24.875 324 12510.40 78.15 55295.65 88888.00 2007-11-20 04:13:25.000 324 12510.45 78.10 55295.62 88888.00 2007-11-20 04:13:25.125 324 12510.42 78.05 55295.60 88888.00 2007-11-20 04:13:25.250 324 12510.40 78.03 55295.60 88888.00 2007-11-20 04:13:25.375 324 12510.40 78.03 55295.57 88888.00 2007-11-20 04:13:25.500 324 12510.48 78.05 55295.57 88888.00 2007-11-20 04:13:25.625 324 12510.55 78.12 55295.60 88888.00 2007-11-20 04:13:25.750 324 12510.58 78.10 55295.60 88888.00 2007-11-20 04:13:25.875 324 12510.52 78.08 55295.62 88888.00 2007-11-20 04:13:26.000 324 12510.50 78.10 55295.60 88888.00 2007-11-20 04:13:26.125 324 12510.52 78.03 55295.60 88888.00 2007-11-20 04:13:26.250 324 12510.48 78.05 55295.55 88888.00 2007-11-20 04:13:26.375 324 12510.50 78.00 55295.55 88888.00 2007-11-20 04:13:26.500 324 12510.50 77.95 55295.60 88888.00 2007-11-20 04:13:26.625 324 12510.52 78.00 55295.60 88888.00 2007-11-20 04:13:26.750 324 12510.48 78.00 55295.57 88888.00 2007-11-20 04:13:26.875 324 12510.45 77.97 55295.57 88888.00 2007-11-20 04:13:27.000 324 12510.52 77.92 55295.55 88888.00 2007-11-20 04:13:27.125 324 12510.55 77.95 55295.55 88888.00 2007-11-20 04:13:27.250 324 12510.55 77.95 55295.55 88888.00 2007-11-20 04:13:27.375 324 12510.52 77.95 55295.53 88888.00 2007-11-20 04:13:27.500 324 12510.48 77.97 55295.53 88888.00 2007-11-20 04:13:27.625 324 12510.50 77.97 55295.57 88888.00 2007-11-20 04:13:27.750 324 12510.52 77.90 55295.55 88888.00 2007-11-20 04:13:27.875 324 12510.58 77.97 55295.57 88888.00 2007-11-20 04:13:28.000 324 12510.55 78.00 55295.60 88888.00 2007-11-20 04:13:28.125 324 12510.50 78.00 55295.62 88888.00 2007-11-20 04:13:28.250 324 12510.55 77.97 55295.62 88888.00 2007-11-20 04:13:28.375 324 12510.60 77.97 55295.55 88888.00 2007-11-20 04:13:28.500 324 12510.55 77.92 55295.53 88888.00 2007-11-20 04:13:28.625 324 12510.55 77.92 55295.53 88888.00 2007-11-20 04:13:28.750 324 12510.58 78.00 55295.60 88888.00 2007-11-20 04:13:28.875 324 12510.62 78.05 55295.62 88888.00 2007-11-20 04:13:29.000 324 12510.60 77.97 55295.55 88888.00 2007-11-20 04:13:29.125 324 12510.55 77.90 55295.55 88888.00 2007-11-20 04:13:29.250 324 12510.55 77.85 55295.55 88888.00 2007-11-20 04:13:29.375 324 12510.62 77.90 55295.57 88888.00 2007-11-20 04:13:29.500 324 12510.65 78.00 55295.57 88888.00 2007-11-20 04:13:29.625 324 12510.62 77.95 55295.55 88888.00 2007-11-20 04:13:29.750 324 12510.62 77.97 55295.57 88888.00 2007-11-20 04:13:29.875 324 12510.65 77.97 55295.57 88888.00 2007-11-20 04:13:30.000 324 12510.62 77.90 55295.55 88888.00 2007-11-20 04:13:30.125 324 12510.70 77.95 55295.57 88888.00 2007-11-20 04:13:30.250 324 12510.67 77.95 55295.57 88888.00 2007-11-20 04:13:30.375 324 12510.62 77.92 55295.57 88888.00 2007-11-20 04:13:30.500 324 12510.65 77.92 55295.57 88888.00 2007-11-20 04:13:30.625 324 12510.73 77.95 55295.57 88888.00 2007-11-20 04:13:30.750 324 12510.73 77.95 55295.60 88888.00 2007-11-20 04:13:30.875 324 12510.73 77.88 55295.57 88888.00 2007-11-20 04:13:31.000 324 12510.67 77.92 55295.57 88888.00 2007-11-20 04:13:31.125 324 12510.65 77.88 55295.55 88888.00 2007-11-20 04:13:31.250 324 12510.60 77.83 55295.55 88888.00 2007-11-20 04:13:31.375 324 12510.60 77.83 55295.57 88888.00 2007-11-20 04:13:31.500 324 12510.67 77.92 55295.57 88888.00 2007-11-20 04:13:31.625 324 12510.67 77.95 55295.55 88888.00 2007-11-20 04:13:31.750 324 12510.67 77.92 55295.57 88888.00 2007-11-20 04:13:31.875 324 12510.65 77.92 55295.57 88888.00 2007-11-20 04:13:32.000 324 12510.67 77.90 55295.60 88888.00 2007-11-20 04:13:32.125 324 12510.65 77.88 55295.57 88888.00 2007-11-20 04:13:32.250 324 12510.65 77.92 55295.57 88888.00 2007-11-20 04:13:32.375 324 12510.73 77.95 55295.60 88888.00 2007-11-20 04:13:32.500 324 12510.83 77.95 55295.62 88888.00 2007-11-20 04:13:32.625 324 12510.77 77.88 55295.62 88888.00 2007-11-20 04:13:32.750 324 12510.73 77.83 55295.57 88888.00 2007-11-20 04:13:32.875 324 12510.75 77.88 55295.60 88888.00 2007-11-20 04:13:33.000 324 12510.85 77.92 55295.65 88888.00 2007-11-20 04:13:33.125 324 12510.88 77.95 55295.68 88888.00 2007-11-20 04:13:33.250 324 12510.75 77.88 55295.57 88888.00 2007-11-20 04:13:33.375 324 12510.73 77.80 55295.50 88888.00 2007-11-20 04:13:33.500 324 12510.70 77.83 55295.55 88888.00 2007-11-20 04:13:33.625 324 12510.73 77.85 55295.57 88888.00 2007-11-20 04:13:33.750 324 12510.75 77.88 55295.60 88888.00 2007-11-20 04:13:33.875 324 12510.83 77.80 55295.57 88888.00 2007-11-20 04:13:34.000 324 12510.80 77.78 55295.55 88888.00 2007-11-20 04:13:34.125 324 12510.77 77.75 55295.55 88888.00 2007-11-20 04:13:34.250 324 12510.80 77.78 55295.57 88888.00 2007-11-20 04:13:34.375 324 12510.88 77.83 55295.62 88888.00 2007-11-20 04:13:34.500 324 12510.90 77.83 55295.57 88888.00 2007-11-20 04:13:34.625 324 12510.98 77.83 55295.57 88888.00 2007-11-20 04:13:34.750 324 12511.00 77.75 55295.60 88888.00 2007-11-20 04:13:34.875 324 12511.00 77.80 55295.57 88888.00 2007-11-20 04:13:35.000 324 12510.92 77.83 55295.55 88888.00 2007-11-20 04:13:35.125 324 12510.88 77.88 55295.55 88888.00 2007-11-20 04:13:35.250 324 12510.80 77.78 55295.57 88888.00 2007-11-20 04:13:35.375 324 12510.83 77.83 55295.55 88888.00 2007-11-20 04:13:35.500 324 12510.80 77.85 55295.57 88888.00 2007-11-20 04:13:35.625 324 12510.80 77.78 55295.57 88888.00 2007-11-20 04:13:35.750 324 12510.83 77.72 55295.57 88888.00 2007-11-20 04:13:35.875 324 12510.85 77.78 55295.60 88888.00 2007-11-20 04:13:36.000 324 12510.83 77.72 55295.55 88888.00 2007-11-20 04:13:36.125 324 12510.80 77.72 55295.53 88888.00 2007-11-20 04:13:36.250 324 12510.88 77.75 55295.57 88888.00 2007-11-20 04:13:36.375 324 12510.90 77.75 55295.53 88888.00 2007-11-20 04:13:36.500 324 12510.88 77.78 55295.57 88888.00 2007-11-20 04:13:36.625 324 12510.98 77.80 55295.57 88888.00 2007-11-20 04:13:36.750 324 12510.95 77.80 55295.57 88888.00 2007-11-20 04:13:36.875 324 12510.98 77.78 55295.55 88888.00 2007-11-20 04:13:37.000 324 12511.02 77.80 55295.53 88888.00 2007-11-20 04:13:37.125 324 12510.95 77.75 55295.55 88888.00 2007-11-20 04:13:37.250 324 12510.83 77.70 55295.53 88888.00 2007-11-20 04:13:37.375 324 12510.88 77.75 55295.55 88888.00 2007-11-20 04:13:37.500 324 12510.88 77.75 55295.55 88888.00 2007-11-20 04:13:37.625 324 12510.90 77.75 55295.55 88888.00 2007-11-20 04:13:37.750 324 12510.90 77.75 55295.55 88888.00 2007-11-20 04:13:37.875 324 12510.85 77.72 55295.57 88888.00 2007-11-20 04:13:38.000 324 12510.80 77.72 55295.57 88888.00 2007-11-20 04:13:38.125 324 12510.85 77.75 55295.57 88888.00 2007-11-20 04:13:38.250 324 12510.83 77.72 55295.57 88888.00 2007-11-20 04:13:38.375 324 12510.88 77.67 55295.55 88888.00 2007-11-20 04:13:38.500 324 12510.83 77.67 55295.55 88888.00 2007-11-20 04:13:38.625 324 12510.83 77.65 55295.55 88888.00 2007-11-20 04:13:38.750 324 12510.92 77.75 55295.60 88888.00 2007-11-20 04:13:38.875 324 12511.00 77.83 55295.60 88888.00 2007-11-20 04:13:39.000 324 12510.95 77.75 55295.55 88888.00 2007-11-20 04:13:39.125 324 12510.92 77.70 55295.55 88888.00 2007-11-20 04:13:39.250 324 12510.88 77.65 55295.53 88888.00 2007-11-20 04:13:39.375 324 12510.92 77.67 55295.53 88888.00 2007-11-20 04:13:39.500 324 12511.00 77.72 55295.53 88888.00 2007-11-20 04:13:39.625 324 12511.00 77.72 55295.53 88888.00 2007-11-20 04:13:39.750 324 12510.90 77.65 55295.53 88888.00 2007-11-20 04:13:39.875 324 12510.92 77.65 55295.53 88888.00 2007-11-20 04:13:40.000 324 12511.00 77.72 55295.53 88888.00 2007-11-20 04:13:40.125 324 12510.92 77.67 55295.53 88888.00 2007-11-20 04:13:40.250 324 12510.85 77.60 55295.53 88888.00 2007-11-20 04:13:40.375 324 12510.85 77.58 55295.47 88888.00 2007-11-20 04:13:40.500 324 12510.98 77.62 55295.50 88888.00 2007-11-20 04:13:40.625 324 12511.00 77.62 55295.50 88888.00 2007-11-20 04:13:40.750 324 12510.98 77.60 55295.45 88888.00 2007-11-20 04:13:40.875 324 12511.00 77.55 55295.47 88888.00 2007-11-20 04:13:41.000 324 12511.00 77.58 55295.50 88888.00 2007-11-20 04:13:41.125 324 12510.98 77.65 55295.55 88888.00 2007-11-20 04:13:41.250 324 12510.98 77.65 55295.53 88888.00 2007-11-20 04:13:41.375 324 12510.95 77.60 55295.53 88888.00 2007-11-20 04:13:41.500 324 12510.98 77.62 55295.55 88888.00 2007-11-20 04:13:41.625 324 12510.95 77.60 55295.53 88888.00 2007-11-20 04:13:41.750 324 12510.92 77.62 55295.53 88888.00 2007-11-20 04:13:41.875 324 12511.02 77.65 55295.57 88888.00 2007-11-20 04:13:42.000 324 12511.00 77.62 55295.53 88888.00 2007-11-20 04:13:42.125 324 12510.98 77.62 55295.50 88888.00 2007-11-20 04:13:42.250 324 12510.95 77.58 55295.50 88888.00 2007-11-20 04:13:42.375 324 12510.90 77.58 55295.47 88888.00 2007-11-20 04:13:42.500 324 12510.88 77.47 55295.45 88888.00 2007-11-20 04:13:42.625 324 12510.88 77.47 55295.45 88888.00 2007-11-20 04:13:42.750 324 12510.95 77.50 55295.50 88888.00 2007-11-20 04:13:42.875 324 12511.00 77.55 55295.50 88888.00 2007-11-20 04:13:43.000 324 12511.02 77.55 55295.53 88888.00 2007-11-20 04:13:43.125 324 12511.02 77.58 55295.53 88888.00 2007-11-20 04:13:43.250 324 12510.95 77.60 55295.53 88888.00 2007-11-20 04:13:43.375 324 12511.00 77.58 55295.55 88888.00 2007-11-20 04:13:43.500 324 12511.08 77.55 55295.53 88888.00 2007-11-20 04:13:43.625 324 12511.10 77.53 55295.53 88888.00 2007-11-20 04:13:43.750 324 12511.05 77.50 55295.47 88888.00 2007-11-20 04:13:43.875 324 12511.02 77.45 55295.45 88888.00 2007-11-20 04:13:44.000 324 12511.08 77.55 55295.50 88888.00 2007-11-20 04:13:44.125 324 12511.10 77.53 55295.53 88888.00 2007-11-20 04:13:44.250 324 12511.10 77.53 55295.53 88888.00 2007-11-20 04:13:44.375 324 12511.15 77.58 55295.57 88888.00 2007-11-20 04:13:44.500 324 12511.12 77.55 55295.57 88888.00 2007-11-20 04:13:44.625 324 12511.10 77.50 55295.53 88888.00 2007-11-20 04:13:44.750 324 12511.08 77.47 55295.47 88888.00 2007-11-20 04:13:44.875 324 12511.08 77.42 55295.45 88888.00 2007-11-20 04:13:45.000 324 12511.00 77.40 55295.43 88888.00 2007-11-20 04:13:45.125 324 12511.02 77.45 55295.47 88888.00 2007-11-20 04:13:45.250 324 12511.12 77.45 55295.53 88888.00 2007-11-20 04:13:45.375 324 12511.12 77.45 55295.53 88888.00 2007-11-20 04:13:45.500 324 12511.10 77.50 55295.53 88888.00 2007-11-20 04:13:45.625 324 12511.12 77.47 55295.50 88888.00 2007-11-20 04:13:45.750 324 12511.20 77.50 55295.55 88888.00 2007-11-20 04:13:45.875 324 12511.23 77.47 55295.55 88888.00 2007-11-20 04:13:46.000 324 12511.15 77.45 55295.53 88888.00 2007-11-20 04:13:46.125 324 12511.12 77.47 55295.50 88888.00 2007-11-20 04:13:46.250 324 12511.17 77.50 55295.57 88888.00 2007-11-20 04:13:46.375 324 12511.20 77.50 55295.57 88888.00 2007-11-20 04:13:46.500 324 12511.15 77.42 55295.60 88888.00 2007-11-20 04:13:46.625 324 12511.12 77.38 55295.55 88888.00 2007-11-20 04:13:46.750 324 12511.08 77.38 55295.50 88888.00 2007-11-20 04:13:46.875 324 12511.12 77.42 55295.57 88888.00 2007-11-20 04:13:47.000 324 12511.17 77.45 55295.50 88888.00 2007-11-20 04:13:47.125 324 12511.12 77.42 55295.50 88888.00 2007-11-20 04:13:47.250 324 12511.12 77.40 55295.55 88888.00 2007-11-20 04:13:47.375 324 12511.23 77.45 55295.55 88888.00 2007-11-20 04:13:47.500 324 12511.25 77.45 55295.55 88888.00 2007-11-20 04:13:47.625 324 12511.23 77.47 55295.55 88888.00 2007-11-20 04:13:47.750 324 12511.23 77.45 55295.53 88888.00 2007-11-20 04:13:47.875 324 12511.20 77.40 55295.50 88888.00 2007-11-20 04:13:48.000 324 12511.17 77.35 55295.47 88888.00 2007-11-20 04:13:48.125 324 12511.20 77.33 55295.50 88888.00 2007-11-20 04:13:48.250 324 12511.20 77.35 55295.53 88888.00 2007-11-20 04:13:48.375 324 12511.25 77.33 55295.50 88888.00 2007-11-20 04:13:48.500 324 12511.20 77.35 55295.50 88888.00 2007-11-20 04:13:48.625 324 12511.20 77.35 55295.53 88888.00 2007-11-20 04:13:48.750 324 12511.17 77.30 55295.47 88888.00 2007-11-20 04:13:48.875 324 12511.20 77.33 55295.47 88888.00 2007-11-20 04:13:49.000 324 12511.25 77.38 55295.47 88888.00 2007-11-20 04:13:49.125 324 12511.27 77.35 55295.47 88888.00 2007-11-20 04:13:49.250 324 12511.33 77.35 55295.50 88888.00 2007-11-20 04:13:49.375 324 12511.25 77.35 55295.47 88888.00 2007-11-20 04:13:49.500 324 12511.23 77.30 55295.47 88888.00 2007-11-20 04:13:49.625 324 12511.23 77.28 55295.50 88888.00 2007-11-20 04:13:49.750 324 12511.25 77.28 55295.50 88888.00 2007-11-20 04:13:49.875 324 12511.23 77.30 55295.45 88888.00 2007-11-20 04:13:50.000 324 12511.12 77.30 55295.47 88888.00 2007-11-20 04:13:50.125 324 12511.20 77.33 55295.47 88888.00 2007-11-20 04:13:50.250 324 12511.27 77.30 55295.47 88888.00 2007-11-20 04:13:50.375 324 12511.33 77.30 55295.50 88888.00 2007-11-20 04:13:50.500 324 12511.30 77.33 55295.53 88888.00 2007-11-20 04:13:50.625 324 12511.23 77.28 55295.50 88888.00 2007-11-20 04:13:50.750 324 12511.25 77.28 55295.53 88888.00 2007-11-20 04:13:50.875 324 12511.25 77.28 55295.53 88888.00 2007-11-20 04:13:51.000 324 12511.25 77.25 55295.47 88888.00 2007-11-20 04:13:51.125 324 12511.23 77.17 55295.45 88888.00 2007-11-20 04:13:51.250 324 12511.25 77.28 55295.55 88888.00 2007-11-20 04:13:51.375 324 12511.33 77.30 55295.50 88888.00 2007-11-20 04:13:51.500 324 12511.25 77.22 55295.50 88888.00 2007-11-20 04:13:51.625 324 12511.25 77.20 55295.47 88888.00 2007-11-20 04:13:51.750 324 12511.27 77.17 55295.45 88888.00 2007-11-20 04:13:51.875 324 12511.30 77.17 55295.45 88888.00 2007-11-20 04:13:52.000 324 12511.33 77.17 55295.45 88888.00 2007-11-20 04:13:52.125 324 12511.27 77.20 55295.47 88888.00 2007-11-20 04:13:52.250 324 12511.25 77.20 55295.50 88888.00 2007-11-20 04:13:52.375 324 12511.27 77.17 55295.50 88888.00 2007-11-20 04:13:52.500 324 12511.33 77.17 55295.50 88888.00 2007-11-20 04:13:52.625 324 12511.35 77.20 55295.50 88888.00 2007-11-20 04:13:52.750 324 12511.40 77.22 55295.53 88888.00 2007-11-20 04:13:52.875 324 12511.40 77.22 55295.47 88888.00 2007-11-20 04:13:53.000 324 12511.40 77.17 55295.45 88888.00 2007-11-20 04:13:53.125 324 12511.38 77.12 55295.47 88888.00 2007-11-20 04:13:53.250 324 12511.38 77.15 55295.50 88888.00 2007-11-20 04:13:53.375 324 12511.38 77.12 55295.50 88888.00 2007-11-20 04:13:53.500 324 12511.33 77.10 55295.47 88888.00 2007-11-20 04:13:53.625 324 12511.33 77.10 55295.47 88888.00 2007-11-20 04:13:53.750 324 12511.33 77.12 55295.47 88888.00 2007-11-20 04:13:53.875 324 12511.35 77.10 55295.47 88888.00 2007-11-20 04:13:54.000 324 12511.40 77.08 55295.47 88888.00 2007-11-20 04:13:54.125 324 12511.40 77.05 55295.47 88888.00 2007-11-20 04:13:54.250 324 12511.35 77.08 55295.45 88888.00 2007-11-20 04:13:54.375 324 12511.38 77.10 55295.50 88888.00 2007-11-20 04:13:54.500 324 12511.48 77.17 55295.55 88888.00 2007-11-20 04:13:54.625 324 12511.50 77.17 55295.53 88888.00 2007-11-20 04:13:54.750 324 12511.48 77.15 55295.47 88888.00 2007-11-20 04:13:54.875 324 12511.42 77.10 55295.45 88888.00 2007-11-20 04:13:55.000 324 12511.40 77.03 55295.43 88888.00 2007-11-20 04:13:55.125 324 12511.40 77.03 55295.47 88888.00 2007-11-20 04:13:55.250 324 12511.38 77.00 55295.47 88888.00 2007-11-20 04:13:55.375 324 12511.35 77.03 55295.47 88888.00 2007-11-20 04:13:55.500 324 12511.38 77.05 55295.47 88888.00 2007-11-20 04:13:55.625 324 12511.38 77.00 55295.47 88888.00 2007-11-20 04:13:55.750 324 12511.35 76.95 55295.45 88888.00 2007-11-20 04:13:55.875 324 12511.38 76.95 55295.53 88888.00 2007-11-20 04:13:56.000 324 12511.38 76.97 55295.53 88888.00 2007-11-20 04:13:56.125 324 12511.38 76.97 55295.50 88888.00 2007-11-20 04:13:56.250 324 12511.33 76.95 55295.50 88888.00 2007-11-20 04:13:56.375 324 12511.38 76.97 55295.50 88888.00 2007-11-20 04:13:56.500 324 12511.40 76.95 55295.53 88888.00 2007-11-20 04:13:56.625 324 12511.35 76.92 55295.47 88888.00 2007-11-20 04:13:56.750 324 12511.40 76.97 55295.50 88888.00 2007-11-20 04:13:56.875 324 12511.48 76.97 55295.53 88888.00 2007-11-20 04:13:57.000 324 12511.38 76.95 55295.50 88888.00 2007-11-20 04:13:57.125 324 12511.40 76.97 55295.50 88888.00 2007-11-20 04:13:57.250 324 12511.40 76.95 55295.53 88888.00 2007-11-20 04:13:57.375 324 12511.30 76.90 55295.47 88888.00 2007-11-20 04:13:57.500 324 12511.38 76.90 55295.45 88888.00 2007-11-20 04:13:57.625 324 12511.40 76.90 55295.47 88888.00 2007-11-20 04:13:57.750 324 12511.45 76.90 55295.47 88888.00 2007-11-20 04:13:57.875 324 12511.48 76.90 55295.50 88888.00 2007-11-20 04:13:58.000 324 12511.35 76.83 55295.45 88888.00 2007-11-20 04:13:58.125 324 12511.30 76.80 55295.45 88888.00 2007-11-20 04:13:58.250 324 12511.38 76.83 55295.47 88888.00 2007-11-20 04:13:58.375 324 12511.38 76.88 55295.47 88888.00 2007-11-20 04:13:58.500 324 12511.40 76.92 55295.53 88888.00 2007-11-20 04:13:58.625 324 12511.45 76.92 55295.53 88888.00 2007-11-20 04:13:58.750 324 12511.48 76.88 55295.53 88888.00 2007-11-20 04:13:58.875 324 12511.30 76.78 55295.50 88888.00 2007-11-20 04:13:59.000 324 12511.35 76.85 55295.50 88888.00 2007-11-20 04:13:59.125 324 12511.45 76.88 55295.53 88888.00 2007-11-20 04:13:59.250 324 12511.38 76.80 55295.53 88888.00 2007-11-20 04:13:59.375 324 12511.45 76.83 55295.50 88888.00 2007-11-20 04:13:59.500 324 12511.40 76.85 55295.47 88888.00 2007-11-20 04:13:59.625 324 12511.33 76.80 55295.47 88888.00 2007-11-20 04:13:59.750 324 12511.40 76.80 55295.50 88888.00 2007-11-20 04:13:59.875 324 12511.42 76.85 55295.53 88888.00 2007-11-20 04:14:00.000 324 12511.42 76.85 55295.50 88888.00 2007-11-20 04:14:00.125 324 12511.48 76.80 55295.50 88888.00 2007-11-20 04:14:00.250 324 12511.48 76.75 55295.47 88888.00 2007-11-20 04:14:00.375 324 12511.42 76.75 55295.45 88888.00 2007-11-20 04:14:00.500 324 12511.40 76.80 55295.47 88888.00 2007-11-20 04:14:00.625 324 12511.42 76.83 55295.50 88888.00 2007-11-20 04:14:00.750 324 12511.48 76.83 55295.50 88888.00 2007-11-20 04:14:00.875 324 12511.52 76.83 55295.55 88888.00 2007-11-20 04:14:01.000 324 12511.45 76.78 55295.45 88888.00 2007-11-20 04:14:01.125 324 12511.38 76.75 55295.45 88888.00 2007-11-20 04:14:01.250 324 12511.38 76.78 55295.50 88888.00 2007-11-20 04:14:01.375 324 12511.45 76.78 55295.50 88888.00 2007-11-20 04:14:01.500 324 12511.42 76.75 55295.50 88888.00 2007-11-20 04:14:01.625 324 12511.45 76.70 55295.45 88888.00 2007-11-20 04:14:01.750 324 12511.42 76.70 55295.47 88888.00 2007-11-20 04:14:01.875 324 12511.45 76.70 55295.47 88888.00 2007-11-20 04:14:02.000 324 12511.52 76.72 55295.47 88888.00 2007-11-20 04:14:02.125 324 12511.50 76.72 55295.45 88888.00 2007-11-20 04:14:02.250 324 12511.42 76.67 55295.43 88888.00 2007-11-20 04:14:02.375 324 12511.42 76.72 55295.43 88888.00 2007-11-20 04:14:02.500 324 12511.40 76.72 55295.43 88888.00 2007-11-20 04:14:02.625 324 12511.40 76.72 55295.45 88888.00 2007-11-20 04:14:02.750 324 12511.50 76.75 55295.47 88888.00 2007-11-20 04:14:02.875 324 12511.52 76.75 55295.50 88888.00 2007-11-20 04:14:03.000 324 12511.48 76.75 55295.45 88888.00 2007-11-20 04:14:03.125 324 12511.40 76.72 55295.43 88888.00 2007-11-20 04:14:03.250 324 12511.35 76.60 55295.45 88888.00 2007-11-20 04:14:03.375 324 12511.40 76.65 55295.43 88888.00 2007-11-20 04:14:03.500 324 12511.40 76.65 55295.45 88888.00 2007-11-20 04:14:03.625 324 12511.35 76.70 55295.40 88888.00 2007-11-20 04:14:03.750 324 12511.33 76.62 55295.43 88888.00 2007-11-20 04:14:03.875 324 12511.38 76.60 55295.43 88888.00 2007-11-20 04:14:04.000 324 12511.33 76.58 55295.43 88888.00 2007-11-20 04:14:04.125 324 12511.30 76.58 55295.43 88888.00 2007-11-20 04:14:04.250 324 12511.35 76.70 55295.45 88888.00 2007-11-20 04:14:04.375 324 12511.48 76.72 55295.45 88888.00 2007-11-20 04:14:04.500 324 12511.42 76.67 55295.43 88888.00 2007-11-20 04:14:04.625 324 12511.40 76.60 55295.43 88888.00 2007-11-20 04:14:04.750 324 12511.45 76.58 55295.40 88888.00 2007-11-20 04:14:04.875 324 12511.45 76.62 55295.43 88888.00 2007-11-20 04:14:05.000 324 12511.50 76.67 55295.47 88888.00 2007-11-20 04:14:05.125 324 12511.48 76.62 55295.43 88888.00 2007-11-20 04:14:05.250 324 12511.38 76.53 55295.40 88888.00 2007-11-20 04:14:05.375 324 12511.30 76.58 55295.43 88888.00 2007-11-20 04:14:05.500 324 12511.33 76.67 55295.45 88888.00 2007-11-20 04:14:05.625 324 12511.42 76.62 55295.45 88888.00 2007-11-20 04:14:05.750 324 12511.50 76.67 55295.45 88888.00 2007-11-20 04:14:05.875 324 12511.45 76.67 55295.45 88888.00 2007-11-20 04:14:06.000 324 12511.40 76.62 55295.43 88888.00 2007-11-20 04:14:06.125 324 12511.40 76.60 55295.45 88888.00 2007-11-20 04:14:06.250 324 12511.42 76.55 55295.45 88888.00 2007-11-20 04:14:06.375 324 12511.42 76.60 55295.45 88888.00 2007-11-20 04:14:06.500 324 12511.50 76.67 55295.50 88888.00 2007-11-20 04:14:06.625 324 12511.45 76.65 55295.45 88888.00 2007-11-20 04:14:06.750 324 12511.40 76.62 55295.43 88888.00 2007-11-20 04:14:06.875 324 12511.40 76.62 55295.43 88888.00 2007-11-20 04:14:07.000 324 12511.45 76.60 55295.45 88888.00 2007-11-20 04:14:07.125 324 12511.52 76.65 55295.45 88888.00 2007-11-20 04:14:07.250 324 12511.55 76.65 55295.47 88888.00 2007-11-20 04:14:07.375 324 12511.58 76.67 55295.45 88888.00 2007-11-20 04:14:07.500 324 12511.52 76.60 55295.40 88888.00 2007-11-20 04:14:07.625 324 12511.48 76.55 55295.40 88888.00 2007-11-20 04:14:07.750 324 12511.45 76.55 55295.40 88888.00 2007-11-20 04:14:07.875 324 12511.50 76.58 55295.40 88888.00 2007-11-20 04:14:08.000 324 12511.55 76.58 55295.43 88888.00 2007-11-20 04:14:08.125 324 12511.50 76.60 55295.43 88888.00 2007-11-20 04:14:08.250 324 12511.38 76.53 55295.40 88888.00 2007-11-20 04:14:08.375 324 12511.42 76.47 55295.40 88888.00 2007-11-20 04:14:08.500 324 12511.45 76.50 55295.43 88888.00 2007-11-20 04:14:08.625 324 12511.35 76.45 55295.40 88888.00 2007-11-20 04:14:08.750 324 12511.38 76.50 55295.40 88888.00 2007-11-20 04:14:08.875 324 12511.50 76.55 55295.40 88888.00 2007-11-20 04:14:09.000 324 12511.48 76.53 55295.40 88888.00 2007-11-20 04:14:09.125 324 12511.45 76.53 55295.40 88888.00 2007-11-20 04:14:09.250 324 12511.40 76.55 55295.40 88888.00 2007-11-20 04:14:09.375 324 12511.38 76.53 55295.40 88888.00 2007-11-20 04:14:09.500 324 12511.38 76.47 55295.45 88888.00 2007-11-20 04:14:09.625 324 12511.30 76.47 55295.43 88888.00 2007-11-20 04:14:09.750 324 12511.30 76.47 55295.40 88888.00 2007-11-20 04:14:09.875 324 12511.33 76.53 55295.43 88888.00 2007-11-20 04:14:10.000 324 12511.40 76.55 55295.45 88888.00 2007-11-20 04:14:10.125 324 12511.40 76.58 55295.40 88888.00 2007-11-20 04:14:10.250 324 12511.35 76.53 55295.38 88888.00 2007-11-20 04:14:10.375 324 12511.40 76.55 55295.38 88888.00 2007-11-20 04:14:10.500 324 12511.40 76.58 55295.40 88888.00 2007-11-20 04:14:10.625 324 12511.42 76.53 55295.35 88888.00 2007-11-20 04:14:10.750 324 12511.38 76.47 55295.38 88888.00 2007-11-20 04:14:10.875 324 12511.42 76.53 55295.40 88888.00 2007-11-20 04:14:11.000 324 12511.42 76.58 55295.38 88888.00 2007-11-20 04:14:11.125 324 12511.45 76.55 55295.38 88888.00 2007-11-20 04:14:11.250 324 12511.40 76.47 55295.38 88888.00 2007-11-20 04:14:11.375 324 12511.50 76.53 55295.38 88888.00 2007-11-20 04:14:11.500 324 12511.55 76.58 55295.43 88888.00 2007-11-20 04:14:11.625 324 12511.45 76.58 55295.43 88888.00 2007-11-20 04:14:11.750 324 12511.42 76.55 55295.40 88888.00 2007-11-20 04:14:11.875 324 12511.45 76.58 55295.38 88888.00 2007-11-20 04:14:12.000 324 12511.48 76.62 55295.35 88888.00 2007-11-20 04:14:12.125 324 12511.38 76.58 55295.40 88888.00 2007-11-20 04:14:12.250 324 12511.40 76.58 55295.45 88888.00 2007-11-20 04:14:12.375 324 12511.45 76.55 55295.43 88888.00 2007-11-20 04:14:12.500 324 12511.45 76.50 55295.38 88888.00 2007-11-20 04:14:12.625 324 12511.42 76.58 55295.40 88888.00 2007-11-20 04:14:12.750 324 12511.42 76.55 55295.40 88888.00 2007-11-20 04:14:12.875 324 12511.45 76.55 55295.43 88888.00 2007-11-20 04:14:13.000 324 12511.42 76.55 55295.38 88888.00 2007-11-20 04:14:13.125 324 12511.42 76.60 55295.40 88888.00 2007-11-20 04:14:13.250 324 12511.45 76.53 55295.40 88888.00 2007-11-20 04:14:13.375 324 12511.38 76.42 55295.35 88888.00 2007-11-20 04:14:13.500 324 12511.35 76.47 55295.35 88888.00 2007-11-20 04:14:13.625 324 12511.42 76.50 55295.38 88888.00 2007-11-20 04:14:13.750 324 12511.48 76.50 55295.40 88888.00 2007-11-20 04:14:13.875 324 12511.48 76.50 55295.38 88888.00 2007-11-20 04:14:14.000 324 12511.42 76.53 55295.38 88888.00 2007-11-20 04:14:14.125 324 12511.48 76.55 55295.40 88888.00 2007-11-20 04:14:14.250 324 12511.52 76.55 55295.40 88888.00 2007-11-20 04:14:14.375 324 12511.52 76.58 55295.38 88888.00 2007-11-20 04:14:14.500 324 12511.50 76.55 55295.40 88888.00 2007-11-20 04:14:14.625 324 12511.50 76.58 55295.38 88888.00 2007-11-20 04:14:14.750 324 12511.55 76.60 55295.38 88888.00 2007-11-20 04:14:14.875 324 12511.52 76.60 55295.38 88888.00 2007-11-20 04:14:15.000 324 12511.55 76.58 55295.40 88888.00 2007-11-20 04:14:15.125 324 12511.58 76.55 55295.38 88888.00 2007-11-20 04:14:15.250 324 12511.45 76.50 55295.38 88888.00 2007-11-20 04:14:15.375 324 12511.45 76.50 55295.40 88888.00 2007-11-20 04:14:15.500 324 12511.55 76.60 55295.43 88888.00 2007-11-20 04:14:15.625 324 12511.45 76.53 55295.38 88888.00 2007-11-20 04:14:15.750 324 12511.33 76.50 55295.38 88888.00 2007-11-20 04:14:15.875 324 12511.40 76.53 55295.35 88888.00 2007-11-20 04:14:16.000 324 12511.50 76.60 55295.38 88888.00 2007-11-20 04:14:16.125 324 12511.50 76.58 55295.35 88888.00 2007-11-20 04:14:16.250 324 12511.40 76.50 55295.35 88888.00 2007-11-20 04:14:16.375 324 12511.38 76.45 55295.35 88888.00 2007-11-20 04:14:16.500 324 12511.38 76.42 55295.35 88888.00 2007-11-20 04:14:16.625 324 12511.48 76.50 55295.38 88888.00 2007-11-20 04:14:16.750 324 12511.45 76.50 55295.35 88888.00 2007-11-20 04:14:16.875 324 12511.45 76.53 55295.35 88888.00 2007-11-20 04:14:17.000 324 12511.45 76.55 55295.38 88888.00 2007-11-20 04:14:17.125 324 12511.40 76.55 55295.38 88888.00 2007-11-20 04:14:17.250 324 12511.35 76.45 55295.38 88888.00 2007-11-20 04:14:17.375 324 12511.35 76.42 55295.38 88888.00 2007-11-20 04:14:17.500 324 12511.42 76.55 55295.40 88888.00 2007-11-20 04:14:17.625 324 12511.42 76.58 55295.40 88888.00 2007-11-20 04:14:17.750 324 12511.52 76.60 55295.38 88888.00 2007-11-20 04:14:17.875 324 12511.50 76.58 55295.35 88888.00 2007-11-20 04:14:18.000 324 12511.45 76.55 55295.32 88888.00 2007-11-20 04:14:18.125 324 12511.40 76.55 55295.30 88888.00 2007-11-20 04:14:18.250 324 12511.35 76.50 55295.32 88888.00 2007-11-20 04:14:18.375 324 12511.45 76.47 55295.35 88888.00 2007-11-20 04:14:18.500 324 12511.48 76.47 55295.30 88888.00 2007-11-20 04:14:18.625 324 12511.45 76.47 55295.32 88888.00 2007-11-20 04:14:18.750 324 12511.45 76.50 55295.32 88888.00 2007-11-20 04:14:18.875 324 12511.45 76.42 55295.32 88888.00 2007-11-20 04:14:19.000 324 12511.40 76.40 55295.28 88888.00 2007-11-20 04:14:19.125 324 12511.42 76.53 55295.32 88888.00 2007-11-20 04:14:19.250 324 12511.48 76.58 55295.38 88888.00 2007-11-20 04:14:19.375 324 12511.45 76.55 55295.32 88888.00 2007-11-20 04:14:19.500 324 12511.48 76.58 55295.28 88888.00 2007-11-20 04:14:19.625 324 12511.52 76.58 55295.30 88888.00 2007-11-20 04:14:19.750 324 12511.60 76.58 55295.30 88888.00 2007-11-20 04:14:19.875 324 12511.60 76.53 55295.30 88888.00 2007-11-20 04:14:20.000 324 12511.55 76.53 55295.32 88888.00 2007-11-20 04:14:20.125 324 12511.52 76.53 55295.35 88888.00 2007-11-20 04:14:20.250 324 12511.52 76.50 55295.32 88888.00 2007-11-20 04:14:20.375 324 12511.50 76.53 55295.38 88888.00 2007-11-20 04:14:20.500 324 12511.55 76.58 55295.38 88888.00 2007-11-20 04:14:20.625 324 12511.60 76.60 55295.38 88888.00 2007-11-20 04:14:20.750 324 12511.62 76.60 55295.35 88888.00 2007-11-20 04:14:20.875 324 12511.62 76.53 55295.32 88888.00 2007-11-20 04:14:21.000 324 12511.60 76.50 55295.30 88888.00 2007-11-20 04:14:21.125 324 12511.55 76.55 55295.35 88888.00 2007-11-20 04:14:21.250 324 12511.55 76.53 55295.32 88888.00 2007-11-20 04:14:21.375 324 12511.58 76.53 55295.32 88888.00 2007-11-20 04:14:21.500 324 12511.58 76.55 55295.32 88888.00 2007-11-20 04:14:21.625 324 12511.62 76.58 55295.32 88888.00 2007-11-20 04:14:21.750 324 12511.50 76.60 55295.35 88888.00 2007-11-20 04:14:21.875 324 12511.52 76.62 55295.35 88888.00 2007-11-20 04:14:22.000 324 12511.55 76.65 55295.32 88888.00 2007-11-20 04:14:22.125 324 12511.52 76.62 55295.32 88888.00 2007-11-20 04:14:22.250 324 12511.48 76.55 55295.30 88888.00 2007-11-20 04:14:22.375 324 12511.50 76.58 55295.28 88888.00 2007-11-20 04:14:22.500 324 12511.50 76.55 55295.30 88888.00 2007-11-20 04:14:22.625 324 12511.62 76.60 55295.30 88888.00 2007-11-20 04:14:22.750 324 12511.62 76.62 55295.30 88888.00 2007-11-20 04:14:22.875 324 12511.50 76.58 55295.30 88888.00 2007-11-20 04:14:23.000 324 12511.40 76.58 55295.28 88888.00 2007-11-20 04:14:23.125 324 12511.50 76.65 55295.30 88888.00 2007-11-20 04:14:23.250 324 12511.55 76.65 55295.30 88888.00 2007-11-20 04:14:23.375 324 12511.55 76.65 55295.30 88888.00 2007-11-20 04:14:23.500 324 12511.48 76.58 55295.28 88888.00 2007-11-20 04:14:23.625 324 12511.50 76.60 55295.32 88888.00 2007-11-20 04:14:23.750 324 12511.52 76.62 55295.35 88888.00 2007-11-20 04:14:23.875 324 12511.55 76.65 55295.32 88888.00 2007-11-20 04:14:24.000 324 12511.55 76.70 55295.38 88888.00 2007-11-20 04:14:24.125 324 12511.50 76.62 55295.35 88888.00 2007-11-20 04:14:24.250 324 12511.48 76.60 55295.32 88888.00 2007-11-20 04:14:24.375 324 12511.55 76.65 55295.30 88888.00 2007-11-20 04:14:24.500 324 12511.62 76.70 55295.32 88888.00 2007-11-20 04:14:24.625 324 12511.60 76.72 55295.35 88888.00 2007-11-20 04:14:24.750 324 12511.55 76.65 55295.32 88888.00 2007-11-20 04:14:24.875 324 12511.52 76.58 55295.30 88888.00 2007-11-20 04:14:25.000 324 12511.60 76.67 55295.35 88888.00 2007-11-20 04:14:25.125 324 12511.62 76.72 55295.38 88888.00 2007-11-20 04:14:25.250 324 12511.62 76.65 55295.32 88888.00 2007-11-20 04:14:25.375 324 12511.67 76.72 55295.32 88888.00 2007-11-20 04:14:25.500 324 12511.62 76.75 55295.32 88888.00 2007-11-20 04:14:25.625 324 12511.48 76.72 55295.30 88888.00 2007-11-20 04:14:25.750 324 12511.48 76.72 55295.32 88888.00 2007-11-20 04:14:25.875 324 12511.50 76.75 55295.32 88888.00 2007-11-20 04:14:26.000 324 12511.50 76.65 55295.28 88888.00 2007-11-20 04:14:26.125 324 12511.58 76.67 55295.28 88888.00 2007-11-20 04:14:26.250 324 12511.55 76.65 55295.30 88888.00 2007-11-20 04:14:26.375 324 12511.55 76.70 55295.28 88888.00 2007-11-20 04:14:26.500 324 12511.52 76.70 55295.25 88888.00 2007-11-20 04:14:26.625 324 12511.50 76.67 55295.25 88888.00 2007-11-20 04:14:26.750 324 12511.45 76.65 55295.22 88888.00 2007-11-20 04:14:26.875 324 12511.40 76.62 55295.22 88888.00 2007-11-20 04:14:27.000 324 12511.48 76.67 55295.22 88888.00 2007-11-20 04:14:27.125 324 12511.52 76.65 55295.25 88888.00 2007-11-20 04:14:27.250 324 12511.50 76.65 55295.22 88888.00 2007-11-20 04:14:27.375 324 12511.52 76.72 55295.28 88888.00 2007-11-20 04:14:27.500 324 12511.52 76.72 55295.25 88888.00 2007-11-20 04:14:27.625 324 12511.50 76.75 55295.28 88888.00 2007-11-20 04:14:27.750 324 12511.42 76.72 55295.28 88888.00 2007-11-20 04:14:27.875 324 12511.42 76.70 55295.28 88888.00 2007-11-20 04:14:28.000 324 12511.45 76.72 55295.22 88888.00 2007-11-20 04:14:28.125 324 12511.45 76.72 55295.25 88888.00 2007-11-20 04:14:28.250 324 12511.45 76.80 55295.22 88888.00 2007-11-20 04:14:28.375 324 12511.50 76.80 55295.22 88888.00 2007-11-20 04:14:28.500 324 12511.50 76.80 55295.28 88888.00 2007-11-20 04:14:28.625 324 12511.48 76.80 55295.28 88888.00 2007-11-20 04:14:28.750 324 12511.45 76.75 55295.28 88888.00 2007-11-20 04:14:28.875 324 12511.48 76.78 55295.25 88888.00 2007-11-20 04:14:29.000 324 12511.45 76.75 55295.22 88888.00 2007-11-20 04:14:29.125 324 12511.42 76.80 55295.25 88888.00 2007-11-20 04:14:29.250 324 12511.48 76.80 55295.30 88888.00 2007-11-20 04:14:29.375 324 12511.52 76.80 55295.25 88888.00 2007-11-20 04:14:29.500 324 12511.55 76.80 55295.22 88888.00 2007-11-20 04:14:29.625 324 12511.52 76.85 55295.25 88888.00 2007-11-20 04:14:29.750 324 12511.58 76.83 55295.28 88888.00 2007-11-20 04:14:29.875 324 12511.52 76.83 55295.28 88888.00 2007-11-20 04:14:30.000 324 12511.52 76.85 55295.22 88888.00 2007-11-20 04:14:30.125 324 12511.52 76.80 55295.22 88888.00 2007-11-20 04:14:30.250 324 12511.55 76.80 55295.25 88888.00 2007-11-20 04:14:30.375 324 12511.55 76.83 55295.25 88888.00 2007-11-20 04:14:30.500 324 12511.52 76.83 55295.25 88888.00 2007-11-20 04:14:30.625 324 12511.50 76.80 55295.25 88888.00 2007-11-20 04:14:30.750 324 12511.50 76.83 55295.25 88888.00 2007-11-20 04:14:30.875 324 12511.50 76.80 55295.25 88888.00 2007-11-20 04:14:31.000 324 12511.45 76.78 55295.22 88888.00 2007-11-20 04:14:31.125 324 12511.48 76.80 55295.22 88888.00 2007-11-20 04:14:31.250 324 12511.50 76.80 55295.22 88888.00 2007-11-20 04:14:31.375 324 12511.52 76.80 55295.28 88888.00 2007-11-20 04:14:31.500 324 12511.55 76.85 55295.30 88888.00 2007-11-20 04:14:31.625 324 12511.55 76.85 55295.30 88888.00 2007-11-20 04:14:31.750 324 12511.52 76.88 55295.30 88888.00 2007-11-20 04:14:31.875 324 12511.58 76.80 55295.30 88888.00 2007-11-20 04:14:32.000 324 12511.55 76.83 55295.30 88888.00 2007-11-20 04:14:32.125 324 12511.52 76.88 55295.30 88888.00 2007-11-20 04:14:32.250 324 12511.52 76.83 55295.30 88888.00 2007-11-20 04:14:32.375 324 12511.58 76.88 55295.32 88888.00 2007-11-20 04:14:32.500 324 12511.60 76.85 55295.30 88888.00 2007-11-20 04:14:32.625 324 12511.58 76.83 55295.28 88888.00 2007-11-20 04:14:32.750 324 12511.60 76.90 55295.25 88888.00 2007-11-20 04:14:32.875 324 12511.60 76.95 55295.28 88888.00 2007-11-20 04:14:33.000 324 12511.60 76.92 55295.28 88888.00 2007-11-20 04:14:33.125 324 12511.58 76.88 55295.25 88888.00 2007-11-20 04:14:33.250 324 12511.55 76.85 55295.25 88888.00 2007-11-20 04:14:33.375 324 12511.58 76.88 55295.30 88888.00 2007-11-20 04:14:33.500 324 12511.52 76.85 55295.22 88888.00 2007-11-20 04:14:33.625 324 12511.52 76.78 55295.22 88888.00 2007-11-20 04:14:33.750 324 12511.60 76.80 55295.25 88888.00 2007-11-20 04:14:33.875 324 12511.65 76.88 55295.30 88888.00 2007-11-20 04:14:34.000 324 12511.73 76.95 55295.32 88888.00 2007-11-20 04:14:34.125 324 12511.65 76.92 55295.30 88888.00 2007-11-20 04:14:34.250 324 12511.60 76.90 55295.25 88888.00 2007-11-20 04:14:34.375 324 12511.52 76.85 55295.22 88888.00 2007-11-20 04:14:34.500 324 12511.45 76.80 55295.22 88888.00 2007-11-20 04:14:34.625 324 12511.50 76.85 55295.25 88888.00 2007-11-20 04:14:34.750 324 12511.60 76.88 55295.28 88888.00 2007-11-20 04:14:34.875 324 12511.62 76.92 55295.30 88888.00 2007-11-20 04:14:35.000 324 12511.58 76.88 55295.28 88888.00 2007-11-20 04:14:35.125 324 12511.52 76.90 55295.28 88888.00 2007-11-20 04:14:35.250 324 12511.60 76.97 55295.30 88888.00 2007-11-20 04:14:35.375 324 12511.58 76.95 55295.30 88888.00 2007-11-20 04:14:35.500 324 12511.55 76.90 55295.25 88888.00 2007-11-20 04:14:35.625 324 12511.60 76.90 55295.30 88888.00 2007-11-20 04:14:35.750 324 12511.62 76.92 55295.30 88888.00 2007-11-20 04:14:35.875 324 12511.62 76.95 55295.28 88888.00 2007-11-20 04:14:36.000 324 12511.58 76.90 55295.30 88888.00 2007-11-20 04:14:36.125 324 12511.58 76.88 55295.30 88888.00 2007-11-20 04:14:36.250 324 12511.62 76.92 55295.32 88888.00 2007-11-20 04:14:36.375 324 12511.70 76.90 55295.28 88888.00 2007-11-20 04:14:36.500 324 12511.67 76.90 55295.30 88888.00 2007-11-20 04:14:36.625 324 12511.62 76.90 55295.28 88888.00 2007-11-20 04:14:36.750 324 12511.58 76.90 55295.30 88888.00 2007-11-20 04:14:36.875 324 12511.55 76.88 55295.30 88888.00 2007-11-20 04:14:37.000 324 12511.67 76.92 55295.32 88888.00 2007-11-20 04:14:37.125 324 12511.60 76.90 55295.30 88888.00 2007-11-20 04:14:37.250 324 12511.60 76.92 55295.32 88888.00 2007-11-20 04:14:37.375 324 12511.62 76.97 55295.32 88888.00 2007-11-20 04:14:37.500 324 12511.62 77.03 55295.35 88888.00 2007-11-20 04:14:37.625 324 12511.65 76.95 55295.32 88888.00 2007-11-20 04:14:37.750 324 12511.60 76.88 55295.25 88888.00 2007-11-20 04:14:37.875 324 12511.58 76.88 55295.28 88888.00 2007-11-20 04:14:38.000 324 12511.60 76.85 55295.25 88888.00 2007-11-20 04:14:38.125 324 12511.62 76.83 55295.30 88888.00 2007-11-20 04:14:38.250 324 12511.70 76.90 55295.32 88888.00 2007-11-20 04:14:38.375 324 12511.73 76.95 55295.30 88888.00 2007-11-20 04:14:38.500 324 12511.67 76.95 55295.28 88888.00 2007-11-20 04:14:38.625 324 12511.67 76.95 55295.30 88888.00 2007-11-20 04:14:38.750 324 12511.70 77.00 55295.30 88888.00 2007-11-20 04:14:38.875 324 12511.65 77.00 55295.30 88888.00 2007-11-20 04:14:39.000 324 12511.62 76.97 55295.32 88888.00 2007-11-20 04:14:39.125 324 12511.58 76.97 55295.32 88888.00 2007-11-20 04:14:39.250 324 12511.62 76.95 55295.32 88888.00 2007-11-20 04:14:39.375 324 12511.67 76.92 55295.30 88888.00 2007-11-20 04:14:39.500 324 12511.65 76.95 55295.30 88888.00 2007-11-20 04:14:39.625 324 12511.55 76.88 55295.30 88888.00 2007-11-20 04:14:39.750 324 12511.60 76.90 55295.30 88888.00 2007-11-20 04:14:39.875 324 12511.62 76.92 55295.30 88888.00 2007-11-20 04:14:40.000 324 12511.50 76.90 55295.28 88888.00 2007-11-20 04:14:40.125 324 12511.52 76.90 55295.28 88888.00 2007-11-20 04:14:40.250 324 12511.58 76.95 55295.30 88888.00 2007-11-20 04:14:40.375 324 12511.62 77.00 55295.32 88888.00 2007-11-20 04:14:40.500 324 12511.65 77.00 55295.35 88888.00 2007-11-20 04:14:40.625 324 12511.60 77.00 55295.32 88888.00 2007-11-20 04:14:40.750 324 12511.60 77.00 55295.35 88888.00 2007-11-20 04:14:40.875 324 12511.60 77.00 55295.32 88888.00 2007-11-20 04:14:41.000 324 12511.58 76.92 55295.30 88888.00 2007-11-20 04:14:41.125 324 12511.52 76.90 55295.32 88888.00 2007-11-20 04:14:41.250 324 12511.55 76.92 55295.35 88888.00 2007-11-20 04:14:41.375 324 12511.65 76.95 55295.32 88888.00 2007-11-20 04:14:41.500 324 12511.62 76.90 55295.30 88888.00 2007-11-20 04:14:41.625 324 12511.55 76.88 55295.28 88888.00 2007-11-20 04:14:41.750 324 12511.55 76.90 55295.30 88888.00 2007-11-20 04:14:41.875 324 12511.58 76.92 55295.32 88888.00 2007-11-20 04:14:42.000 324 12511.58 76.95 55295.30 88888.00 2007-11-20 04:14:42.125 324 12511.62 76.97 55295.32 88888.00 2007-11-20 04:14:42.250 324 12511.58 76.88 55295.35 88888.00 2007-11-20 04:14:42.375 324 12511.50 76.88 55295.28 88888.00 2007-11-20 04:14:42.500 324 12511.58 76.97 55295.30 88888.00 2007-11-20 04:14:42.625 324 12511.65 77.00 55295.35 88888.00 2007-11-20 04:14:42.750 324 12511.58 77.03 55295.32 88888.00 2007-11-20 04:14:42.875 324 12511.55 77.03 55295.35 88888.00 2007-11-20 04:14:43.000 324 12511.55 77.00 55295.35 88888.00 2007-11-20 04:14:43.125 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:43.250 324 12511.52 76.97 55295.32 88888.00 2007-11-20 04:14:43.375 324 12511.52 76.97 55295.30 88888.00 2007-11-20 04:14:43.500 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:43.625 324 12511.50 76.97 55295.38 88888.00 2007-11-20 04:14:43.750 324 12511.48 76.90 55295.32 88888.00 2007-11-20 04:14:43.875 324 12511.55 76.97 55295.35 88888.00 2007-11-20 04:14:44.000 324 12511.58 77.05 55295.38 88888.00 2007-11-20 04:14:44.125 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:44.250 324 12511.60 76.92 55295.35 88888.00 2007-11-20 04:14:44.375 324 12511.67 76.97 55295.38 88888.00 2007-11-20 04:14:44.500 324 12511.67 77.00 55295.38 88888.00 2007-11-20 04:14:44.625 324 12511.58 76.95 55295.35 88888.00 2007-11-20 04:14:44.750 324 12511.52 76.97 55295.38 88888.00 2007-11-20 04:14:44.875 324 12511.55 77.03 55295.38 88888.00 2007-11-20 04:14:45.000 324 12511.62 77.05 55295.43 88888.00 2007-11-20 04:14:45.125 324 12511.62 77.03 55295.43 88888.00 2007-11-20 04:14:45.250 324 12511.55 77.03 55295.38 88888.00 2007-11-20 04:14:45.375 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:45.500 324 12511.55 76.97 55295.38 88888.00 2007-11-20 04:14:45.625 324 12511.52 76.97 55295.35 88888.00 2007-11-20 04:14:45.750 324 12511.52 77.00 55295.38 88888.00 2007-11-20 04:14:45.875 324 12511.58 77.00 55295.38 88888.00 2007-11-20 04:14:46.000 324 12511.52 76.92 55295.32 88888.00 2007-11-20 04:14:46.125 324 12511.48 76.95 55295.38 88888.00 2007-11-20 04:14:46.250 324 12511.58 76.97 55295.38 88888.00 2007-11-20 04:14:46.375 324 12511.55 76.92 55295.32 88888.00 2007-11-20 04:14:46.500 324 12511.45 76.92 55295.32 88888.00 2007-11-20 04:14:46.625 324 12511.48 77.05 55295.38 88888.00 2007-11-20 04:14:46.750 324 12511.55 77.08 55295.40 88888.00 2007-11-20 04:14:46.875 324 12511.55 77.00 55295.38 88888.00 2007-11-20 04:14:47.000 324 12511.42 76.95 55295.32 88888.00 2007-11-20 04:14:47.125 324 12511.42 77.00 55295.35 88888.00 2007-11-20 04:14:47.250 324 12511.52 76.97 55295.35 88888.00 2007-11-20 04:14:47.375 324 12511.58 77.00 55295.32 88888.00 2007-11-20 04:14:47.500 324 12511.55 76.97 55295.32 88888.00 2007-11-20 04:14:47.625 324 12511.48 76.97 55295.32 88888.00 2007-11-20 04:14:47.750 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:47.875 324 12511.62 77.03 55295.38 88888.00 2007-11-20 04:14:48.000 324 12511.60 77.03 55295.35 88888.00 2007-11-20 04:14:48.125 324 12511.52 77.03 55295.35 88888.00 2007-11-20 04:14:48.250 324 12511.58 77.05 55295.40 88888.00 2007-11-20 04:14:48.375 324 12511.60 77.17 55295.43 88888.00 2007-11-20 04:14:48.500 324 12511.55 77.08 55295.40 88888.00 2007-11-20 04:14:48.625 324 12511.48 77.00 55295.35 88888.00 2007-11-20 04:14:48.750 324 12511.55 77.00 55295.38 88888.00 2007-11-20 04:14:48.875 324 12511.65 76.95 55295.40 88888.00 2007-11-20 04:14:49.000 324 12511.65 76.95 55295.35 88888.00 2007-11-20 04:14:49.125 324 12511.65 77.00 55295.38 88888.00 2007-11-20 04:14:49.250 324 12511.60 77.00 55295.38 88888.00 2007-11-20 04:14:49.375 324 12511.55 77.00 55295.35 88888.00 2007-11-20 04:14:49.500 324 12511.58 77.00 55295.40 88888.00 2007-11-20 04:14:49.625 324 12511.55 76.97 55295.38 88888.00 2007-11-20 04:14:49.750 324 12511.52 76.95 55295.32 88888.00 2007-11-20 04:14:49.875 324 12511.58 76.97 55295.30 88888.00 2007-11-20 04:14:50.000 324 12511.62 77.00 55295.28 88888.00 2007-11-20 04:14:50.125 324 12511.62 77.03 55295.28 88888.00 2007-11-20 04:14:50.250 324 12511.60 77.03 55295.32 88888.00 2007-11-20 04:14:50.375 324 12511.58 77.00 55295.35 88888.00 2007-11-20 04:14:50.500 324 12511.52 76.97 55295.35 88888.00 2007-11-20 04:14:50.625 324 12511.52 76.95 55295.32 88888.00 2007-11-20 04:14:50.750 324 12511.48 76.90 55295.32 88888.00 2007-11-20 04:14:50.875 324 12511.55 76.95 55295.35 88888.00 2007-11-20 04:14:51.000 324 12511.55 76.97 55295.40 88888.00 2007-11-20 04:14:51.125 324 12511.55 77.03 55295.40 88888.00 2007-11-20 04:14:51.250 324 12511.60 77.00 55295.38 88888.00 2007-11-20 04:14:51.375 324 12511.62 77.00 55295.35 88888.00 2007-11-20 04:14:51.500 324 12511.58 76.92 55295.35 88888.00 2007-11-20 04:14:51.625 324 12511.62 77.00 55295.35 88888.00 2007-11-20 04:14:51.750 324 12511.52 76.92 55295.30 88888.00 2007-11-20 04:14:51.875 324 12511.50 76.95 55295.30 88888.00 2007-11-20 04:14:52.000 324 12511.60 77.00 55295.32 88888.00 2007-11-20 04:14:52.125 324 12511.65 77.05 55295.35 88888.00 2007-11-20 04:14:52.250 324 12511.62 77.08 55295.40 88888.00 2007-11-20 04:14:52.375 324 12511.65 77.10 55295.43 88888.00 2007-11-20 04:14:52.500 324 12511.65 77.10 55295.43 88888.00 2007-11-20 04:14:52.625 324 12511.60 77.03 55295.35 88888.00 2007-11-20 04:14:52.750 324 12511.60 77.00 55295.32 88888.00 2007-11-20 04:14:52.875 324 12511.62 77.00 55295.38 88888.00 2007-11-20 04:14:53.000 324 12511.67 77.03 55295.38 88888.00 2007-11-20 04:14:53.125 324 12511.67 77.03 55295.35 88888.00 2007-11-20 04:14:53.250 324 12511.65 77.03 55295.38 88888.00 2007-11-20 04:14:53.375 324 12511.65 77.00 55295.35 88888.00 2007-11-20 04:14:53.500 324 12511.60 76.95 55295.30 88888.00 2007-11-20 04:14:53.625 324 12511.62 77.00 55295.32 88888.00 2007-11-20 04:14:53.750 324 12511.62 77.03 55295.35 88888.00 2007-11-20 04:14:53.875 324 12511.65 77.05 55295.35 88888.00 2007-11-20 04:14:54.000 324 12511.60 77.05 55295.35 88888.00 2007-11-20 04:14:54.125 324 12511.50 76.97 55295.32 88888.00 2007-11-20 04:14:54.250 324 12511.52 76.95 55295.35 88888.00 2007-11-20 04:14:54.375 324 12511.55 76.95 55295.35 88888.00 2007-11-20 04:14:54.500 324 12511.62 77.05 55295.35 88888.00 2007-11-20 04:14:54.625 324 12511.65 77.03 55295.35 88888.00 2007-11-20 04:14:54.750 324 12511.65 77.03 55295.35 88888.00 2007-11-20 04:14:54.875 324 12511.65 77.10 55295.40 88888.00 2007-11-20 04:14:55.000 324 12511.65 77.10 55295.35 88888.00 2007-11-20 04:14:55.125 324 12511.70 77.08 55295.38 88888.00 2007-11-20 04:14:55.250 324 12511.65 77.08 55295.35 88888.00 2007-11-20 04:14:55.375 324 12511.58 77.00 55295.32 88888.00 2007-11-20 04:14:55.500 324 12511.52 76.95 55295.28 88888.00 2007-11-20 04:14:55.625 324 12511.60 76.95 55295.30 88888.00 2007-11-20 04:14:55.750 324 12511.67 77.00 55295.32 88888.00 2007-11-20 04:14:55.875 324 12511.75 77.00 55295.35 88888.00 2007-11-20 04:14:56.000 324 12511.73 77.03 55295.32 88888.00 2007-11-20 04:14:56.125 324 12511.70 77.00 55295.32 88888.00 2007-11-20 04:14:56.250 324 12511.65 76.92 55295.35 88888.00 2007-11-20 04:14:56.375 324 12511.65 77.00 55295.35 88888.00 2007-11-20 04:14:56.500 324 12511.67 77.03 55295.35 88888.00 2007-11-20 04:14:56.625 324 12511.67 76.97 55295.32 88888.00 2007-11-20 04:14:56.750 324 12511.62 76.95 55295.32 88888.00 2007-11-20 04:14:56.875 324 12511.62 76.90 55295.32 88888.00 2007-11-20 04:14:57.000 324 12511.62 76.92 55295.30 88888.00 2007-11-20 04:14:57.125 324 12511.60 76.95 55295.30 88888.00 2007-11-20 04:14:57.250 324 12511.52 76.90 55295.28 88888.00 2007-11-20 04:14:57.375 324 12511.55 76.88 55295.30 88888.00 2007-11-20 04:14:57.500 324 12511.58 76.92 55295.32 88888.00 2007-11-20 04:14:57.625 324 12511.65 76.97 55295.32 88888.00 2007-11-20 04:14:57.750 324 12511.62 76.95 55295.32 88888.00 2007-11-20 04:14:57.875 324 12511.60 76.95 55295.30 88888.00 2007-11-20 04:14:58.000 324 12511.65 76.97 55295.32 88888.00 2007-11-20 04:14:58.125 324 12511.65 77.00 55295.38 88888.00 2007-11-20 04:14:58.250 324 12511.62 76.95 55295.35 88888.00 2007-11-20 04:14:58.375 324 12511.58 76.95 55295.35 88888.00 2007-11-20 04:14:58.500 324 12511.60 76.95 55295.35 88888.00 2007-11-20 04:14:58.625 324 12511.62 76.92 55295.35 88888.00 2007-11-20 04:14:58.750 324 12511.65 76.88 55295.35 88888.00 2007-11-20 04:14:58.875 324 12511.62 76.97 55295.38 88888.00 2007-11-20 04:14:59.000 324 12511.65 76.97 55295.35 88888.00 2007-11-20 04:14:59.125 324 12511.65 76.92 55295.35 88888.00 2007-11-20 04:14:59.250 324 12511.60 76.92 55295.32 88888.00 2007-11-20 04:14:59.375 324 12511.73 76.97 55295.38 88888.00 2007-11-20 04:14:59.500 324 12511.75 76.97 55295.38 88888.00 2007-11-20 04:14:59.625 324 12511.67 76.90 55295.35 88888.00 2007-11-20 04:14:59.750 324 12511.75 76.92 55295.38 88888.00 2007-11-20 04:14:59.875 324 12511.67 76.97 55295.38 88888.00 2007-11-20 04:15:00.000 324 12511.62 76.95 55295.32 88888.00 2007-11-20 04:15:00.125 324 12511.62 76.92 55295.35 88888.00 2007-11-20 04:15:00.250 324 12511.67 76.92 55295.40 88888.00 2007-11-20 04:15:00.375 324 12511.75 76.97 55295.40 88888.00 2007-11-20 04:15:00.500 324 12511.80 77.03 55295.38 88888.00 2007-11-20 04:15:00.625 324 12511.80 76.97 55295.35 88888.00 2007-11-20 04:15:00.750 324 12511.80 77.00 55295.40 88888.00 2007-11-20 04:15:00.875 324 12511.77 77.00 55295.38 88888.00 2007-11-20 04:15:01.000 324 12511.67 76.88 55295.32 88888.00 2007-11-20 04:15:01.125 324 12511.67 76.88 55295.35 88888.00 2007-11-20 04:15:01.250 324 12511.67 76.88 55295.38 88888.00 2007-11-20 04:15:01.375 324 12511.73 76.90 55295.32 88888.00 2007-11-20 04:15:01.500 324 12511.75 76.97 55295.35 88888.00 2007-11-20 04:15:01.625 324 12511.73 76.92 55295.35 88888.00 2007-11-20 04:15:01.750 324 12511.73 76.90 55295.32 88888.00 2007-11-20 04:15:01.875 324 12511.75 76.90 55295.32 88888.00 2007-11-20 04:15:02.000 324 12511.75 76.90 55295.30 88888.00 2007-11-20 04:15:02.125 324 12511.73 76.85 55295.32 88888.00 2007-11-20 04:15:02.250 324 12511.65 76.88 55295.35 88888.00 2007-11-20 04:15:02.375 324 12511.70 76.92 55295.35 88888.00 2007-11-20 04:15:02.500 324 12511.77 76.97 55295.38 88888.00 2007-11-20 04:15:02.625 324 12511.70 76.90 55295.35 88888.00 2007-11-20 04:15:02.750 324 12511.77 76.90 55295.38 88888.00 2007-11-20 04:15:02.875 324 12511.75 76.92 55295.35 88888.00 2007-11-20 04:15:03.000 324 12511.75 76.88 55295.32 88888.00 2007-11-20 04:15:03.125 324 12511.75 76.88 55295.35 88888.00 2007-11-20 04:15:03.250 324 12511.70 76.90 55295.35 88888.00 2007-11-20 04:15:03.375 324 12511.73 76.90 55295.32 88888.00 2007-11-20 04:15:03.500 324 12511.73 76.95 55295.35 88888.00 2007-11-20 04:15:03.625 324 12511.73 76.92 55295.35 88888.00 2007-11-20 04:15:03.750 324 12511.73 76.88 55295.35 88888.00 2007-11-20 04:15:03.875 324 12511.77 76.92 55295.35 88888.00 2007-11-20 04:15:04.000 324 12511.83 76.90 55295.38 88888.00 2007-11-20 04:15:04.125 324 12511.80 76.85 55295.32 88888.00 2007-11-20 04:15:04.250 324 12511.85 76.85 55295.35 88888.00 2007-11-20 04:15:04.375 324 12511.85 76.88 55295.38 88888.00 2007-11-20 04:15:04.500 324 12511.85 76.88 55295.38 88888.00 2007-11-20 04:15:04.625 324 12511.90 76.90 55295.38 88888.00 2007-11-20 04:15:04.750 324 12511.90 76.90 55295.35 88888.00 2007-11-20 04:15:04.875 324 12511.83 76.90 55295.35 88888.00 2007-11-20 04:15:05.000 324 12511.85 76.90 55295.35 88888.00 2007-11-20 04:15:05.125 324 12511.90 76.90 55295.35 88888.00 2007-11-20 04:15:05.250 324 12511.83 76.88 55295.32 88888.00 2007-11-20 04:15:05.375 324 12511.77 76.85 55295.30 88888.00 2007-11-20 04:15:05.500 324 12511.80 76.83 55295.28 88888.00 2007-11-20 04:15:05.625 324 12511.83 76.83 55295.30 88888.00 2007-11-20 04:15:05.750 324 12511.80 76.80 55295.30 88888.00 2007-11-20 04:15:05.875 324 12511.80 76.83 55295.32 88888.00 2007-11-20 04:15:06.000 324 12511.88 76.85 55295.35 88888.00 2007-11-20 04:15:06.125 324 12511.90 76.85 55295.32 88888.00 2007-11-20 04:15:06.250 324 12511.83 76.85 55295.32 88888.00 2007-11-20 04:15:06.375 324 12511.85 76.88 55295.32 88888.00 2007-11-20 04:15:06.500 324 12511.83 76.90 55295.32 88888.00 2007-11-20 04:15:06.625 324 12511.85 76.85 55295.30 88888.00 2007-11-20 04:15:06.750 324 12511.83 76.83 55295.30 88888.00 2007-11-20 04:15:06.875 324 12511.80 76.83 55295.30 88888.00 2007-11-20 04:15:07.000 324 12511.88 76.83 55295.28 88888.00 2007-11-20 04:15:07.125 324 12511.83 76.78 55295.25 88888.00 2007-11-20 04:15:07.250 324 12511.75 76.78 55295.30 88888.00 2007-11-20 04:15:07.375 324 12511.88 76.90 55295.30 88888.00 2007-11-20 04:15:07.500 324 12511.88 76.88 55295.32 88888.00 2007-11-20 04:15:07.625 324 12511.90 76.83 55295.30 88888.00 2007-11-20 04:15:07.750 324 12511.98 76.80 55295.30 88888.00 2007-11-20 04:15:07.875 324 12512.00 76.80 55295.28 88888.00 2007-11-20 04:15:08.000 324 12511.95 76.78 55295.28 88888.00 2007-11-20 04:15:08.125 324 12511.92 76.80 55295.25 88888.00 2007-11-20 04:15:08.250 324 12511.90 76.80 55295.28 88888.00 2007-11-20 04:15:08.375 324 12511.95 76.78 55295.25 88888.00 2007-11-20 04:15:08.500 324 12511.92 76.78 55295.28 88888.00 2007-11-20 04:15:08.625 324 12511.90 76.80 55295.28 88888.00 2007-11-20 04:15:08.750 324 12511.85 76.78 55295.25 88888.00 2007-11-20 04:15:08.875 324 12511.85 76.83 55295.28 88888.00 2007-11-20 04:15:09.000 324 12511.90 76.78 55295.28 88888.00 2007-11-20 04:15:09.125 324 12511.92 76.80 55295.28 88888.00 2007-11-20 04:15:09.250 324 12511.95 76.85 55295.28 88888.00 2007-11-20 04:15:09.375 324 12511.98 76.85 55295.30 88888.00 2007-11-20 04:15:09.500 324 12511.98 76.85 55295.28 88888.00 2007-11-20 04:15:09.625 324 12511.98 76.83 55295.28 88888.00 2007-11-20 04:15:09.750 324 12511.95 76.72 55295.25 88888.00 2007-11-20 04:15:09.875 324 12511.95 76.70 55295.22 88888.00 2007-11-20 04:15:10.000 324 12512.00 76.72 55295.25 88888.00 2007-11-20 04:15:10.125 324 12511.98 76.72 55295.25 88888.00 2007-11-20 04:15:10.250 324 12511.92 76.65 55295.25 88888.00 2007-11-20 04:15:10.375 324 12511.98 76.70 55295.22 88888.00 2007-11-20 04:15:10.500 324 12512.00 76.78 55295.22 88888.00 2007-11-20 04:15:10.625 324 12512.00 76.80 55295.25 88888.00 2007-11-20 04:15:10.750 324 12512.05 76.78 55295.25 88888.00 2007-11-20 04:15:10.875 324 12512.02 76.78 55295.28 88888.00 2007-11-20 04:15:11.000 324 12511.98 76.78 55295.25 88888.00 2007-11-20 04:15:11.125 324 12512.02 76.80 55295.28 88888.00 2007-11-20 04:15:11.250 324 12511.98 76.67 55295.22 88888.00 2007-11-20 04:15:11.375 324 12511.98 76.67 55295.22 88888.00 2007-11-20 04:15:11.500 324 12512.00 76.67 55295.25 88888.00 2007-11-20 04:15:11.625 324 12512.02 76.72 55295.25 88888.00 2007-11-20 04:15:11.750 324 12512.08 76.72 55295.25 88888.00 2007-11-20 04:15:11.875 324 12512.12 76.78 55295.28 88888.00 2007-11-20 04:15:12.000 324 12512.08 76.80 55295.28 88888.00 2007-11-20 04:15:12.125 324 12512.08 76.72 55295.22 88888.00 2007-11-20 04:15:12.250 324 12512.15 76.70 55295.22 88888.00 2007-11-20 04:15:12.375 324 12512.12 76.72 55295.25 88888.00 2007-11-20 04:15:12.500 324 12512.10 76.65 55295.22 88888.00 2007-11-20 04:15:12.625 324 12512.12 76.67 55295.22 88888.00 2007-11-20 04:15:12.750 324 12512.17 76.75 55295.25 88888.00 2007-11-20 04:15:12.875 324 12512.15 76.72 55295.25 88888.00 2007-11-20 04:15:13.000 324 12512.12 76.70 55295.22 88888.00 2007-11-20 04:15:13.125 324 12512.08 76.65 55295.25 88888.00 2007-11-20 04:15:13.250 324 12512.05 76.60 55295.22 88888.00 2007-11-20 04:15:13.375 324 12512.08 76.67 55295.20 88888.00 2007-11-20 04:15:13.500 324 12512.10 76.75 55295.22 88888.00 2007-11-20 04:15:13.625 324 12512.20 76.80 55295.28 88888.00 2007-11-20 04:15:13.750 324 12512.23 76.78 55295.22 88888.00 2007-11-20 04:15:13.875 324 12512.10 76.70 55295.22 88888.00 2007-11-20 04:15:14.000 324 12512.02 76.65 55295.20 88888.00 2007-11-20 04:15:14.125 324 12512.02 76.65 55295.22 88888.00 2007-11-20 04:15:14.250 324 12512.08 76.72 55295.25 88888.00 2007-11-20 04:15:14.375 324 12512.15 76.78 55295.22 88888.00 2007-11-20 04:15:14.500 324 12512.12 76.72 55295.22 88888.00 2007-11-20 04:15:14.625 324 12512.12 76.72 55295.22 88888.00 2007-11-20 04:15:14.750 324 12512.15 76.70 55295.22 88888.00 2007-11-20 04:15:14.875 324 12512.15 76.62 55295.20 88888.00 2007-11-20 04:15:15.000 324 12512.17 76.60 55295.20 88888.00 2007-11-20 04:15:15.125 324 12512.20 76.60 55295.25 88888.00 2007-11-20 04:15:15.250 324 12512.15 76.58 55295.22 88888.00 2007-11-20 04:15:15.375 324 12512.12 76.58 55295.20 88888.00 2007-11-20 04:15:15.500 324 12512.10 76.62 55295.20 88888.00 2007-11-20 04:15:15.625 324 12512.10 76.62 55295.20 88888.00 2007-11-20 04:15:15.750 324 12512.10 76.62 55295.18 88888.00 2007-11-20 04:15:15.875 324 12512.12 76.60 55295.18 88888.00 2007-11-20 04:15:16.000 324 12512.17 76.70 55295.20 88888.00 2007-11-20 04:15:16.125 324 12512.17 76.65 55295.18 88888.00 2007-11-20 04:15:16.250 324 12512.12 76.53 55295.18 88888.00 2007-11-20 04:15:16.375 324 12512.10 76.58 55295.18 88888.00 2007-11-20 04:15:16.500 324 12512.15 76.60 55295.20 88888.00 2007-11-20 04:15:16.625 324 12512.25 76.65 55295.20 88888.00 2007-11-20 04:15:16.750 324 12512.25 76.60 55295.18 88888.00 2007-11-20 04:15:16.875 324 12512.20 76.58 55295.15 88888.00 2007-11-20 04:15:17.000 324 12512.25 76.62 55295.20 88888.00 2007-11-20 04:15:17.125 324 12512.27 76.60 55295.18 88888.00 2007-11-20 04:15:17.250 324 12512.27 76.62 55295.22 88888.00 2007-11-20 04:15:17.375 324 12512.25 76.62 55295.22 88888.00 2007-11-20 04:15:17.500 324 12512.17 76.53 55295.18 88888.00 2007-11-20 04:15:17.625 324 12512.20 76.53 55295.15 88888.00 2007-11-20 04:15:17.750 324 12512.27 76.58 55295.18 88888.00 2007-11-20 04:15:17.875 324 12512.33 76.55 55295.20 88888.00 2007-11-20 04:15:18.000 324 12512.35 76.60 55295.20 88888.00 2007-11-20 04:15:18.125 324 12512.40 76.65 55295.20 88888.00 2007-11-20 04:15:18.250 324 12512.33 76.62 55295.22 88888.00 2007-11-20 04:15:18.375 324 12512.33 76.58 55295.20 88888.00 2007-11-20 04:15:18.500 324 12512.27 76.50 55295.20 88888.00 2007-11-20 04:15:18.625 324 12512.30 76.53 55295.22 88888.00 2007-11-20 04:15:18.750 324 12512.35 76.60 55295.22 88888.00 2007-11-20 04:15:18.875 324 12512.30 76.60 55295.20 88888.00 2007-11-20 04:15:19.000 324 12512.27 76.58 55295.15 88888.00 2007-11-20 04:15:19.125 324 12512.27 76.50 55295.18 88888.00 2007-11-20 04:15:19.250 324 12512.30 76.53 55295.20 88888.00 2007-11-20 04:15:19.375 324 12512.35 76.58 55295.20 88888.00 2007-11-20 04:15:19.500 324 12512.35 76.58 55295.20 88888.00 2007-11-20 04:15:19.625 324 12512.38 76.58 55295.20 88888.00 2007-11-20 04:15:19.750 324 12512.38 76.58 55295.20 88888.00 2007-11-20 04:15:19.875 324 12512.35 76.55 55295.18 88888.00 2007-11-20 04:15:20.000 324 12512.33 76.55 55295.18 88888.00 2007-11-20 04:15:20.125 324 12512.35 76.53 55295.20 88888.00 2007-11-20 04:15:20.250 324 12512.38 76.53 55295.18 88888.00 2007-11-20 04:15:20.375 324 12512.42 76.53 55295.15 88888.00 2007-11-20 04:15:20.500 324 12512.40 76.50 55295.12 88888.00 2007-11-20 04:15:20.625 324 12512.35 76.45 55295.15 88888.00 2007-11-20 04:15:20.750 324 12512.38 76.50 55295.15 88888.00 2007-11-20 04:15:20.875 324 12512.42 76.50 55295.12 88888.00 2007-11-20 04:15:21.000 324 12512.48 76.47 55295.12 88888.00 2007-11-20 04:15:21.125 324 12512.48 76.50 55295.12 88888.00 2007-11-20 04:15:21.250 324 12512.50 76.50 55295.15 88888.00 2007-11-20 04:15:21.375 324 12512.52 76.55 55295.15 88888.00 2007-11-20 04:15:21.500 324 12512.48 76.50 55295.10 88888.00 2007-11-20 04:15:21.625 324 12512.48 76.53 55295.15 88888.00 2007-11-20 04:15:21.750 324 12512.50 76.50 55295.12 88888.00 2007-11-20 04:15:21.875 324 12512.55 76.50 55295.12 88888.00 2007-11-20 04:15:22.000 324 12512.58 76.55 55295.12 88888.00 2007-11-20 04:15:22.125 324 12512.50 76.47 55295.10 88888.00 2007-11-20 04:15:22.250 324 12512.45 76.45 55295.10 88888.00 2007-11-20 04:15:22.375 324 12512.42 76.42 55295.12 88888.00 2007-11-20 04:15:22.500 324 12512.42 76.42 55295.12 88888.00 2007-11-20 04:15:22.625 324 12512.45 76.50 55295.15 88888.00 2007-11-20 04:15:22.750 324 12512.45 76.50 55295.15 88888.00 2007-11-20 04:15:22.875 324 12512.48 76.45 55295.15 88888.00 2007-11-20 04:15:23.000 324 12512.50 76.45 55295.15 88888.00 2007-11-20 04:15:23.125 324 12512.48 76.47 55295.12 88888.00 2007-11-20 04:15:23.250 324 12512.55 76.45 55295.15 88888.00 2007-11-20 04:15:23.375 324 12512.52 76.40 55295.15 88888.00 2007-11-20 04:15:23.500 324 12512.48 76.45 55295.12 88888.00 2007-11-20 04:15:23.625 324 12512.50 76.58 55295.15 88888.00 2007-11-20 04:15:23.750 324 12512.52 76.60 55295.15 88888.00 2007-11-20 04:15:23.875 324 12512.55 76.53 55295.12 88888.00 2007-11-20 04:15:24.000 324 12512.55 76.45 55295.07 88888.00 2007-11-20 04:15:24.125 324 12512.48 76.40 55295.07 88888.00 2007-11-20 04:15:24.250 324 12512.50 76.47 55295.07 88888.00 2007-11-20 04:15:24.375 324 12512.55 76.45 55295.05 88888.00 2007-11-20 04:15:24.500 324 12512.58 76.42 55295.05 88888.00 2007-11-20 04:15:24.625 324 12512.50 76.42 55295.05 88888.00 2007-11-20 04:15:24.750 324 12512.52 76.45 55295.07 88888.00 2007-11-20 04:15:24.875 324 12512.55 76.40 55295.03 88888.00 2007-11-20 04:15:25.000 324 12512.52 76.38 55295.05 88888.00 2007-11-20 04:15:25.125 324 12512.62 76.45 55295.07 88888.00 2007-11-20 04:15:25.250 324 12512.65 76.42 55295.07 88888.00 2007-11-20 04:15:25.375 324 12512.62 76.42 55295.10 88888.00 2007-11-20 04:15:25.500 324 12512.65 76.45 55295.10 88888.00 2007-11-20 04:15:25.625 324 12512.67 76.53 55295.07 88888.00 2007-11-20 04:15:25.750 324 12512.62 76.47 55295.07 88888.00 2007-11-20 04:15:25.875 324 12512.55 76.40 55295.05 88888.00 2007-11-20 04:15:26.000 324 12512.55 76.38 55295.03 88888.00 2007-11-20 04:15:26.125 324 12512.52 76.40 55295.05 88888.00 2007-11-20 04:15:26.250 324 12512.42 76.38 55295.03 88888.00 2007-11-20 04:15:26.375 324 12512.48 76.40 55295.03 88888.00 2007-11-20 04:15:26.500 324 12512.52 76.38 55295.03 88888.00 2007-11-20 04:15:26.625 324 12512.42 76.35 55295.00 88888.00 2007-11-20 04:15:26.750 324 12512.42 76.38 55295.05 88888.00 2007-11-20 04:15:26.875 324 12512.48 76.45 55295.07 88888.00 2007-11-20 04:15:27.000 324 12512.50 76.42 55295.03 88888.00 2007-11-20 04:15:27.125 324 12512.55 76.38 55294.97 88888.00 2007-11-20 04:15:27.250 324 12512.55 76.38 55295.00 88888.00 2007-11-20 04:15:27.375 324 12512.58 76.38 55294.97 88888.00 2007-11-20 04:15:27.500 324 12512.52 76.38 55295.00 88888.00 2007-11-20 04:15:27.625 324 12512.48 76.33 55294.97 88888.00 2007-11-20 04:15:27.750 324 12512.50 76.35 55295.00 88888.00 2007-11-20 04:15:27.875 324 12512.60 76.35 55295.00 88888.00 2007-11-20 04:15:28.000 324 12512.65 76.38 55294.97 88888.00 2007-11-20 04:15:28.125 324 12512.60 76.42 55294.97 88888.00 2007-11-20 04:15:28.250 324 12512.60 76.47 55295.00 88888.00 2007-11-20 04:15:28.375 324 12512.65 76.45 55295.00 88888.00 2007-11-20 04:15:28.500 324 12512.65 76.40 55295.00 88888.00 2007-11-20 04:15:28.625 324 12512.67 76.40 55294.95 88888.00 2007-11-20 04:15:28.750 324 12512.65 76.40 55294.95 88888.00 2007-11-20 04:15:28.875 324 12512.60 76.47 55294.95 88888.00 2007-11-20 04:15:29.000 324 12512.60 76.38 55294.95 88888.00 2007-11-20 04:15:29.125 324 12512.65 76.40 55294.97 88888.00 2007-11-20 04:15:29.250 324 12512.67 76.35 55294.95 88888.00 2007-11-20 04:15:29.375 324 12512.67 76.42 55294.97 88888.00 2007-11-20 04:15:29.500 324 12512.65 76.42 55294.97 88888.00 2007-11-20 04:15:29.625 324 12512.58 76.38 55294.97 88888.00 2007-11-20 04:15:29.750 324 12512.67 76.40 55294.97 88888.00 2007-11-20 04:15:29.875 324 12512.73 76.42 55294.97 88888.00 2007-11-20 04:15:30.000 324 12512.75 76.35 55294.93 88888.00 2007-11-20 04:15:30.125 324 12512.75 76.38 55294.93 88888.00 2007-11-20 04:15:30.250 324 12512.67 76.38 55294.93 88888.00 2007-11-20 04:15:30.375 324 12512.65 76.42 55294.95 88888.00 2007-11-20 04:15:30.500 324 12512.70 76.40 55294.95 88888.00 2007-11-20 04:15:30.625 324 12512.73 76.38 55294.97 88888.00 2007-11-20 04:15:30.750 324 12512.70 76.42 55294.95 88888.00 2007-11-20 04:15:30.875 324 12512.75 76.38 55294.95 88888.00 2007-11-20 04:15:31.000 324 12512.77 76.38 55294.93 88888.00 2007-11-20 04:15:31.125 324 12512.77 76.35 55294.93 88888.00 2007-11-20 04:15:31.250 324 12512.70 76.33 55294.93 88888.00 2007-11-20 04:15:31.375 324 12512.80 76.40 55294.95 88888.00 2007-11-20 04:15:31.500 324 12512.77 76.38 55294.95 88888.00 2007-11-20 04:15:31.625 324 12512.73 76.40 55294.93 88888.00 2007-11-20 04:15:31.750 324 12512.65 76.38 55294.90 88888.00 2007-11-20 04:15:31.875 324 12512.70 76.40 55294.90 88888.00 2007-11-20 04:15:32.000 324 12512.73 76.33 55294.88 88888.00 2007-11-20 04:15:32.125 324 12512.73 76.30 55294.88 88888.00 2007-11-20 04:15:32.250 324 12512.73 76.35 55294.90 88888.00 2007-11-20 04:15:32.375 324 12512.80 76.40 55294.88 88888.00 2007-11-20 04:15:32.500 324 12512.83 76.40 55294.93 88888.00 2007-11-20 04:15:32.625 324 12512.90 76.40 55294.95 88888.00 2007-11-20 04:15:32.750 324 12512.98 76.40 55294.95 88888.00 2007-11-20 04:15:32.875 324 12512.90 76.38 55294.90 88888.00 2007-11-20 04:15:33.000 324 12512.88 76.35 55294.90 88888.00 2007-11-20 04:15:33.125 324 12512.85 76.35 55294.90 88888.00 2007-11-20 04:15:33.250 324 12512.83 76.38 55294.93 88888.00 2007-11-20 04:15:33.375 324 12512.83 76.35 55294.90 88888.00 2007-11-20 04:15:33.500 324 12512.88 76.40 55294.90 88888.00 2007-11-20 04:15:33.625 324 12512.90 76.42 55294.93 88888.00 2007-11-20 04:15:33.750 324 12512.85 76.38 55294.90 88888.00 2007-11-20 04:15:33.875 324 12512.83 76.35 55294.85 88888.00 2007-11-20 04:15:34.000 324 12512.85 76.40 55294.85 88888.00 2007-11-20 04:15:34.125 324 12512.92 76.47 55294.88 88888.00 2007-11-20 04:15:34.250 324 12512.85 76.38 55294.82 88888.00 2007-11-20 04:15:34.375 324 12512.85 76.33 55294.85 88888.00 2007-11-20 04:15:34.500 324 12512.90 76.35 55294.85 88888.00 2007-11-20 04:15:34.625 324 12512.92 76.35 55294.85 88888.00 2007-11-20 04:15:34.750 324 12512.88 76.35 55294.82 88888.00 2007-11-20 04:15:34.875 324 12512.85 76.30 55294.82 88888.00 2007-11-20 04:15:35.000 324 12512.90 76.35 55294.88 88888.00 2007-11-20 04:15:35.125 324 12512.92 76.35 55294.90 88888.00 2007-11-20 04:15:35.250 324 12512.85 76.40 55294.88 88888.00 2007-11-20 04:15:35.375 324 12512.88 76.45 55294.85 88888.00 2007-11-20 04:15:35.500 324 12512.88 76.40 55294.85 88888.00 2007-11-20 04:15:35.625 324 12512.85 76.35 55294.80 88888.00 2007-11-20 04:15:35.750 324 12512.85 76.38 55294.85 88888.00 2007-11-20 04:15:35.875 324 12512.90 76.40 55294.85 88888.00 2007-11-20 04:15:36.000 324 12512.90 76.40 55294.82 88888.00 2007-11-20 04:15:36.125 324 12512.90 76.38 55294.82 88888.00 2007-11-20 04:15:36.250 324 12512.92 76.40 55294.82 88888.00 2007-11-20 04:15:36.375 324 12512.95 76.40 55294.80 88888.00 2007-11-20 04:15:36.500 324 12512.95 76.40 55294.80 88888.00 2007-11-20 04:15:36.625 324 12512.92 76.35 55294.78 88888.00 2007-11-20 04:15:36.750 324 12512.92 76.35 55294.80 88888.00 2007-11-20 04:15:36.875 324 12512.98 76.42 55294.85 88888.00 2007-11-20 04:15:37.000 324 12513.02 76.47 55294.82 88888.00 2007-11-20 04:15:37.125 324 12512.92 76.35 55294.78 88888.00 2007-11-20 04:15:37.250 324 12512.92 76.35 55294.80 88888.00 2007-11-20 04:15:37.375 324 12512.88 76.38 55294.75 88888.00 2007-11-20 04:15:37.500 324 12512.88 76.35 55294.78 88888.00 2007-11-20 04:15:37.625 324 12512.92 76.42 55294.78 88888.00 2007-11-20 04:15:37.750 324 12512.98 76.50 55294.82 88888.00 2007-11-20 04:15:37.875 324 12512.95 76.42 55294.78 88888.00 2007-11-20 04:15:38.000 324 12512.95 76.38 55294.80 88888.00 2007-11-20 04:15:38.125 324 12512.98 76.42 55294.85 88888.00 2007-11-20 04:15:38.250 324 12512.98 76.42 55294.82 88888.00 2007-11-20 04:15:38.375 324 12512.95 76.42 55294.80 88888.00 2007-11-20 04:15:38.500 324 12512.95 76.35 55294.82 88888.00 2007-11-20 04:15:38.625 324 12512.95 76.38 55294.82 88888.00 2007-11-20 04:15:38.750 324 12513.00 76.45 55294.82 88888.00 2007-11-20 04:15:38.875 324 12512.95 76.38 55294.82 88888.00 2007-11-20 04:15:39.000 324 12512.92 76.38 55294.78 88888.00 2007-11-20 04:15:39.125 324 12512.92 76.42 55294.80 88888.00 2007-11-20 04:15:39.250 324 12513.00 76.47 55294.85 88888.00 2007-11-20 04:15:39.375 324 12513.08 76.50 55294.82 88888.00 2007-11-20 04:15:39.500 324 12513.05 76.47 55294.82 88888.00 2007-11-20 04:15:39.625 324 12513.08 76.45 55294.80 88888.00 2007-11-20 04:15:39.750 324 12513.10 76.45 55294.80 88888.00 2007-11-20 04:15:39.875 324 12513.10 76.45 55294.80 88888.00 2007-11-20 04:15:40.000 324 12513.10 76.45 55294.75 88888.00 2007-11-20 04:15:40.125 324 12513.10 76.40 55294.72 88888.00 2007-11-20 04:15:40.250 324 12513.05 76.35 55294.68 88888.00 2007-11-20 04:15:40.375 324 12513.10 76.40 55294.75 88888.00 2007-11-20 04:15:40.500 324 12513.10 76.42 55294.75 88888.00 2007-11-20 04:15:40.625 324 12513.08 76.40 55294.78 88888.00 2007-11-20 04:15:40.750 324 12513.12 76.42 55294.75 88888.00 2007-11-20 04:15:40.875 324 12513.10 76.47 55294.75 88888.00 2007-11-20 04:15:41.000 324 12513.10 76.60 55294.75 88888.00 2007-11-20 04:15:41.125 324 12513.20 76.55 55294.75 88888.00 2007-11-20 04:15:41.250 324 12513.15 76.45 55294.75 88888.00 2007-11-20 04:15:41.375 324 12513.10 76.40 55294.72 88888.00 2007-11-20 04:15:41.500 324 12513.12 76.40 55294.75 88888.00 2007-11-20 04:15:41.625 324 12513.12 76.42 55294.72 88888.00 2007-11-20 04:15:41.750 324 12513.08 76.40 55294.70 88888.00 2007-11-20 04:15:41.875 324 12513.12 76.45 55294.75 88888.00 2007-11-20 04:15:42.000 324 12513.20 76.53 55294.80 88888.00 2007-11-20 04:15:42.125 324 12513.17 76.53 55294.75 88888.00 2007-11-20 04:15:42.250 324 12513.12 76.42 55294.72 88888.00 2007-11-20 04:15:42.375 324 12513.15 76.47 55294.75 88888.00 2007-11-20 04:15:42.500 324 12513.20 76.53 55294.78 88888.00 2007-11-20 04:15:42.625 324 12513.15 76.55 55294.78 88888.00 2007-11-20 04:15:42.750 324 12513.12 76.60 55294.78 88888.00 2007-11-20 04:15:42.875 324 12513.12 76.55 55294.78 88888.00 2007-11-20 04:15:43.000 324 12513.23 76.58 55294.78 88888.00 2007-11-20 04:15:43.125 324 12513.25 76.58 55294.78 88888.00 2007-11-20 04:15:43.250 324 12513.12 76.55 55294.75 88888.00 2007-11-20 04:15:43.375 324 12513.12 76.55 55294.70 88888.00 2007-11-20 04:15:43.500 324 12513.12 76.60 55294.75 88888.00 2007-11-20 04:15:43.625 324 12513.20 76.55 55294.75 88888.00 2007-11-20 04:15:43.750 324 12513.23 76.50 55294.72 88888.00 2007-11-20 04:15:43.875 324 12513.23 76.58 55294.78 88888.00 2007-11-20 04:15:44.000 324 12513.27 76.65 55294.75 88888.00 2007-11-20 04:15:44.125 324 12513.25 76.60 55294.72 88888.00 2007-11-20 04:15:44.250 324 12513.12 76.50 55294.72 88888.00 2007-11-20 04:15:44.375 324 12513.17 76.58 55294.72 88888.00 2007-11-20 04:15:44.500 324 12513.25 76.67 55294.78 88888.00 2007-11-20 04:15:44.625 324 12513.35 76.72 55294.78 88888.00 2007-11-20 04:15:44.750 324 12513.27 76.62 55294.78 88888.00 2007-11-20 04:15:44.875 324 12513.23 76.60 55294.78 88888.00 2007-11-20 04:15:45.000 324 12513.25 76.62 55294.75 88888.00 2007-11-20 04:15:45.125 324 12513.30 76.65 55294.78 88888.00 2007-11-20 04:15:45.250 324 12513.20 76.62 55294.78 88888.00 2007-11-20 04:15:45.375 324 12513.20 76.60 55294.75 88888.00 2007-11-20 04:15:45.500 324 12513.17 76.62 55294.75 88888.00 2007-11-20 04:15:45.625 324 12513.12 76.62 55294.75 88888.00 2007-11-20 04:15:45.750 324 12513.15 76.62 55294.72 88888.00 2007-11-20 04:15:45.875 324 12513.15 76.60 55294.72 88888.00 2007-11-20 04:15:46.000 324 12513.20 76.65 55294.70 88888.00 2007-11-20 04:15:46.125 324 12513.33 76.65 55294.72 88888.00 2007-11-20 04:15:46.250 324 12513.27 76.62 55294.72 88888.00 2007-11-20 04:15:46.375 324 12513.25 76.65 55294.75 88888.00 2007-11-20 04:15:46.500 324 12513.27 76.65 55294.72 88888.00 2007-11-20 04:15:46.625 324 12513.23 76.65 55294.72 88888.00 2007-11-20 04:15:46.750 324 12513.25 76.67 55294.75 88888.00 2007-11-20 04:15:46.875 324 12513.30 76.67 55294.72 88888.00 2007-11-20 04:15:47.000 324 12513.27 76.62 55294.68 88888.00 2007-11-20 04:15:47.125 324 12513.23 76.65 55294.70 88888.00 2007-11-20 04:15:47.250 324 12513.17 76.70 55294.70 88888.00 2007-11-20 04:15:47.375 324 12513.20 76.70 55294.70 88888.00 2007-11-20 04:15:47.500 324 12513.15 76.65 55294.68 88888.00 2007-11-20 04:15:47.625 324 12513.15 76.65 55294.68 88888.00 2007-11-20 04:15:47.750 324 12513.20 76.67 55294.68 88888.00 2007-11-20 04:15:47.875 324 12513.27 76.70 55294.68 88888.00 2007-11-20 04:15:48.000 324 12513.30 76.72 55294.68 88888.00 2007-11-20 04:15:48.125 324 12513.25 76.72 55294.68 88888.00 2007-11-20 04:15:48.250 324 12513.25 76.70 55294.68 88888.00 2007-11-20 04:15:48.375 324 12513.23 76.65 55294.65 88888.00 2007-11-20 04:15:48.500 324 12513.17 76.65 55294.68 88888.00 2007-11-20 04:15:48.625 324 12513.27 76.78 55294.72 88888.00 2007-11-20 04:15:48.750 324 12513.30 76.80 55294.72 88888.00 2007-11-20 04:15:48.875 324 12513.27 76.75 55294.70 88888.00 2007-11-20 04:15:49.000 324 12513.25 76.72 55294.68 88888.00 2007-11-20 04:15:49.125 324 12513.25 76.78 55294.70 88888.00 2007-11-20 04:15:49.250 324 12513.35 76.83 55294.75 88888.00 2007-11-20 04:15:49.375 324 12513.45 76.85 55294.72 88888.00 2007-11-20 04:15:49.500 324 12513.45 76.85 55294.72 88888.00 2007-11-20 04:15:49.625 324 12513.33 76.85 55294.70 88888.00 2007-11-20 04:15:49.750 324 12513.30 76.83 55294.70 88888.00 2007-11-20 04:15:49.875 324 12513.33 76.80 55294.70 88888.00 2007-11-20 04:15:50.000 324 12513.35 76.83 55294.72 88888.00 2007-11-20 04:15:50.125 324 12513.27 76.78 55294.70 88888.00 2007-11-20 04:15:50.250 324 12513.27 76.80 55294.72 88888.00 2007-11-20 04:15:50.375 324 12513.35 76.85 55294.70 88888.00 2007-11-20 04:15:50.500 324 12513.40 76.88 55294.70 88888.00 2007-11-20 04:15:50.625 324 12513.48 76.83 55294.72 88888.00 2007-11-20 04:15:50.750 324 12513.48 76.78 55294.72 88888.00 2007-11-20 04:15:50.875 324 12513.48 76.80 55294.72 88888.00 2007-11-20 04:15:51.000 324 12513.50 76.85 55294.72 88888.00 2007-11-20 04:15:51.125 324 12513.48 76.85 55294.72 88888.00 2007-11-20 04:15:51.250 324 12513.40 76.80 55294.70 88888.00 2007-11-20 04:15:51.375 324 12513.38 76.78 55294.70 88888.00 2007-11-20 04:15:51.500 324 12513.38 76.80 55294.72 88888.00 2007-11-20 04:15:51.625 324 12513.40 76.88 55294.75 88888.00 2007-11-20 04:15:51.750 324 12513.42 76.88 55294.75 88888.00 2007-11-20 04:15:51.875 324 12513.40 76.88 55294.72 88888.00 2007-11-20 04:15:52.000 324 12513.35 76.88 55294.68 88888.00 2007-11-20 04:15:52.125 324 12513.35 76.88 55294.72 88888.00 2007-11-20 04:15:52.250 324 12513.42 76.88 55294.75 88888.00 2007-11-20 04:15:52.375 324 12513.50 76.88 55294.72 88888.00 2007-11-20 04:15:52.500 324 12513.48 76.88 55294.68 88888.00 2007-11-20 04:15:52.625 324 12513.52 76.90 55294.70 88888.00 2007-11-20 04:15:52.750 324 12513.52 76.88 55294.70 88888.00 2007-11-20 04:15:52.875 324 12513.58 76.85 55294.70 88888.00 2007-11-20 04:15:53.000 324 12513.55 76.83 55294.65 88888.00 2007-11-20 04:15:53.125 324 12513.50 76.80 55294.68 88888.00 2007-11-20 04:15:53.250 324 12513.48 76.85 55294.72 88888.00 2007-11-20 04:15:53.375 324 12513.55 76.88 55294.72 88888.00 2007-11-20 04:15:53.500 324 12513.52 76.85 55294.72 88888.00 2007-11-20 04:15:53.625 324 12513.52 76.90 55294.72 88888.00 2007-11-20 04:15:53.750 324 12513.58 76.90 55294.70 88888.00 2007-11-20 04:15:53.875 324 12513.52 76.92 55294.70 88888.00 2007-11-20 04:15:54.000 324 12513.50 76.92 55294.70 88888.00 2007-11-20 04:15:54.125 324 12513.42 76.90 55294.68 88888.00 2007-11-20 04:15:54.250 324 12513.38 76.88 55294.70 88888.00 2007-11-20 04:15:54.375 324 12513.45 76.95 55294.70 88888.00 2007-11-20 04:15:54.500 324 12513.42 76.97 55294.75 88888.00 2007-11-20 04:15:54.625 324 12513.45 76.92 55294.72 88888.00 2007-11-20 04:15:54.750 324 12513.48 76.90 55294.70 88888.00 2007-11-20 04:15:54.875 324 12513.45 76.92 55294.72 88888.00 2007-11-20 04:15:55.000 324 12513.45 76.95 55294.72 88888.00 2007-11-20 04:15:55.125 324 12513.42 76.95 55294.72 88888.00 2007-11-20 04:15:55.250 324 12513.40 76.90 55294.70 88888.00 2007-11-20 04:15:55.375 324 12513.42 76.92 55294.68 88888.00 2007-11-20 04:15:55.500 324 12513.42 77.03 55294.70 88888.00 2007-11-20 04:15:55.625 324 12513.42 77.05 55294.72 88888.00 2007-11-20 04:15:55.750 324 12513.35 77.00 55294.72 88888.00 2007-11-20 04:15:55.875 324 12513.40 76.95 55294.72 88888.00 2007-11-20 04:15:56.000 324 12513.40 77.00 55294.72 88888.00 2007-11-20 04:15:56.125 324 12513.38 77.03 55294.72 88888.00 2007-11-20 04:15:56.250 324 12513.33 76.95 55294.70 88888.00 2007-11-20 04:15:56.375 324 12513.42 76.97 55294.70 88888.00 2007-11-20 04:15:56.500 324 12513.50 77.05 55294.70 88888.00 2007-11-20 04:15:56.625 324 12513.50 77.05 55294.72 88888.00 2007-11-20 04:15:56.750 324 12513.50 77.05 55294.72 88888.00 2007-11-20 04:15:56.875 324 12513.50 77.03 55294.70 88888.00 2007-11-20 04:15:57.000 324 12513.40 76.97 55294.68 88888.00 2007-11-20 04:15:57.125 324 12513.38 76.97 55294.72 88888.00 2007-11-20 04:15:57.250 324 12513.42 77.00 55294.72 88888.00 2007-11-20 04:15:57.375 324 12513.40 76.97 55294.70 88888.00 2007-11-20 04:15:57.500 324 12513.45 77.03 55294.70 88888.00 2007-11-20 04:15:57.625 324 12513.40 77.00 55294.68 88888.00 2007-11-20 04:15:57.750 324 12513.35 76.95 55294.70 88888.00 2007-11-20 04:15:57.875 324 12513.38 76.97 55294.75 88888.00 2007-11-20 04:15:58.000 324 12513.45 77.05 55294.72 88888.00 2007-11-20 04:15:58.125 324 12513.40 77.08 55294.72 88888.00 2007-11-20 04:15:58.250 324 12513.35 77.05 55294.72 88888.00 2007-11-20 04:15:58.375 324 12513.30 77.00 55294.72 88888.00 2007-11-20 04:15:58.500 324 12513.30 77.00 55294.72 88888.00 2007-11-20 04:15:58.625 324 12513.33 77.03 55294.72 88888.00 2007-11-20 04:15:58.750 324 12513.38 77.08 55294.72 88888.00 2007-11-20 04:15:58.875 324 12513.35 77.10 55294.72 88888.00 2007-11-20 04:15:59.000 324 12513.33 77.10 55294.72 88888.00 2007-11-20 04:15:59.125 324 12513.33 77.08 55294.72 88888.00 2007-11-20 04:15:59.250 324 12513.33 77.03 55294.70 88888.00 2007-11-20 04:15:59.375 324 12513.45 77.08 55294.78 88888.00 2007-11-20 04:15:59.500 324 12513.45 77.15 55294.78 88888.00 2007-11-20 04:15:59.625 324 12513.42 77.17 55294.78 88888.00 2007-11-20 04:15:59.750 324 12513.42 77.17 55294.75 88888.00 2007-11-20 04:15:59.875 324 12513.38 77.10 55294.75 88888.00 2007-11-20 04:16:00.000 324 12513.40 77.08 55294.75 88888.00 2007-11-20 04:16:00.125 324 12513.38 77.05 55294.75 88888.00 2007-11-20 04:16:00.250 324 12513.35 77.08 55294.75 88888.00 2007-11-20 04:16:00.375 324 12513.35 77.08 55294.72 88888.00 2007-11-20 04:16:00.500 324 12513.33 77.05 55294.72 88888.00 2007-11-20 04:16:00.625 324 12513.35 77.10 55294.78 88888.00 2007-11-20 04:16:00.750 324 12513.35 77.08 55294.75 88888.00 2007-11-20 04:16:00.875 324 12513.38 77.12 55294.72 88888.00 2007-11-20 04:16:01.000 324 12513.45 77.10 55294.78 88888.00 2007-11-20 04:16:01.125 324 12513.55 77.12 55294.78 88888.00 2007-11-20 04:16:01.250 324 12513.50 77.08 55294.75 88888.00 2007-11-20 04:16:01.375 324 12513.55 77.10 55294.72 88888.00 2007-11-20 04:16:01.500 324 12513.55 77.12 55294.75 88888.00 2007-11-20 04:16:01.625 324 12513.50 77.15 55294.78 88888.00 2007-11-20 04:16:01.750 324 12513.50 77.15 55294.78 88888.00 2007-11-20 04:16:01.875 324 12513.52 77.12 55294.78 88888.00 2007-11-20 04:16:02.000 324 12513.50 77.15 55294.80 88888.00 2007-11-20 04:16:02.125 324 12513.45 77.20 55294.80 88888.00 2007-11-20 04:16:02.250 324 12513.40 77.17 55294.78 88888.00 2007-11-20 04:16:02.375 324 12513.38 77.17 55294.75 88888.00 2007-11-20 04:16:02.500 324 12513.45 77.17 55294.78 88888.00 2007-11-20 04:16:02.625 324 12513.55 77.25 55294.80 88888.00 2007-11-20 04:16:02.750 324 12513.48 77.22 55294.78 88888.00 2007-11-20 04:16:02.875 324 12513.42 77.17 55294.75 88888.00 2007-11-20 04:16:03.000 324 12513.42 77.20 55294.75 88888.00 2007-11-20 04:16:03.125 324 12513.48 77.22 55294.78 88888.00 2007-11-20 04:16:03.250 324 12513.48 77.15 55294.78 88888.00 2007-11-20 04:16:03.375 324 12513.50 77.10 55294.78 88888.00 2007-11-20 04:16:03.500 324 12513.48 77.17 55294.78 88888.00 2007-11-20 04:16:03.625 324 12513.48 77.22 55294.80 88888.00 2007-11-20 04:16:03.750 324 12513.40 77.17 55294.78 88888.00 2007-11-20 04:16:03.875 324 12513.48 77.20 55294.78 88888.00 2007-11-20 04:16:04.000 324 12513.55 77.25 55294.78 88888.00 2007-11-20 04:16:04.125 324 12513.48 77.25 55294.78 88888.00 2007-11-20 04:16:04.250 324 12513.42 77.25 55294.78 88888.00 2007-11-20 04:16:04.375 324 12513.50 77.28 55294.82 88888.00 2007-11-20 04:16:04.500 324 12513.50 77.25 55294.80 88888.00 2007-11-20 04:16:04.625 324 12513.48 77.30 55294.80 88888.00 2007-11-20 04:16:04.750 324 12513.48 77.30 55294.78 88888.00 2007-11-20 04:16:04.875 324 12513.40 77.22 55294.75 88888.00 2007-11-20 04:16:05.000 324 12513.33 77.15 55294.75 88888.00 2007-11-20 04:16:05.125 324 12513.35 77.22 55294.78 88888.00 2007-11-20 04:16:05.250 324 12513.38 77.30 55294.78 88888.00 2007-11-20 04:16:05.375 324 12513.35 77.25 55294.75 88888.00 2007-11-20 04:16:05.500 324 12513.30 77.22 55294.78 88888.00 2007-11-20 04:16:05.625 324 12513.30 77.28 55294.78 88888.00 2007-11-20 04:16:05.750 324 12513.33 77.28 55294.78 88888.00 2007-11-20 04:16:05.875 324 12513.33 77.25 55294.78 88888.00 2007-11-20 04:16:06.000 324 12513.30 77.22 55294.75 88888.00 2007-11-20 04:16:06.125 324 12513.25 77.28 55294.78 88888.00 2007-11-20 04:16:06.250 324 12513.33 77.25 55294.78 88888.00 2007-11-20 04:16:06.375 324 12513.40 77.25 55294.72 88888.00 2007-11-20 04:16:06.500 324 12513.38 77.28 55294.75 88888.00 2007-11-20 04:16:06.625 324 12513.35 77.35 55294.78 88888.00 2007-11-20 04:16:06.750 324 12513.35 77.35 55294.80 88888.00 2007-11-20 04:16:06.875 324 12513.40 77.38 55294.80 88888.00 2007-11-20 04:16:07.000 324 12513.42 77.40 55294.80 88888.00 2007-11-20 04:16:07.125 324 12513.38 77.38 55294.82 88888.00 2007-11-20 04:16:07.250 324 12513.30 77.30 55294.85 88888.00 2007-11-20 04:16:07.375 324 12513.42 77.35 55294.78 88888.00 2007-11-20 04:16:07.500 324 12513.48 77.38 55294.80 88888.00 2007-11-20 04:16:07.625 324 12513.48 77.35 55294.82 88888.00 2007-11-20 04:16:07.750 324 12513.40 77.40 55294.85 88888.00 2007-11-20 04:16:07.875 324 12513.35 77.35 55294.85 88888.00 2007-11-20 04:16:08.000 324 12513.35 77.38 55294.85 88888.00 2007-11-20 04:16:08.125 324 12513.38 77.40 55294.88 88888.00 2007-11-20 04:16:08.250 324 12513.40 77.33 55294.85 88888.00 2007-11-20 04:16:08.375 324 12513.42 77.35 55294.82 88888.00 2007-11-20 04:16:08.500 324 12513.40 77.38 55294.85 88888.00 2007-11-20 04:16:08.625 324 12513.35 77.38 55294.85 88888.00 2007-11-20 04:16:08.750 324 12513.33 77.38 55294.82 88888.00 2007-11-20 04:16:08.875 324 12513.38 77.35 55294.80 88888.00 2007-11-20 04:16:09.000 324 12513.45 77.42 55294.80 88888.00 2007-11-20 04:16:09.125 324 12513.45 77.42 55294.82 88888.00 2007-11-20 04:16:09.250 324 12513.40 77.40 55294.85 88888.00 2007-11-20 04:16:09.375 324 12513.50 77.47 55294.85 88888.00 2007-11-20 04:16:09.500 324 12513.40 77.42 55294.80 88888.00 2007-11-20 04:16:09.625 324 12513.45 77.45 55294.85 88888.00 2007-11-20 04:16:09.750 324 12513.52 77.55 55294.88 88888.00 2007-11-20 04:16:09.875 324 12513.48 77.55 55294.90 88888.00 2007-11-20 04:16:10.000 324 12513.50 77.50 55294.85 88888.00 2007-11-20 04:16:10.125 324 12513.50 77.47 55294.85 88888.00 2007-11-20 04:16:10.250 324 12513.42 77.40 55294.82 88888.00 2007-11-20 04:16:10.375 324 12513.48 77.50 55294.88 88888.00 2007-11-20 04:16:10.500 324 12513.55 77.55 55294.88 88888.00 2007-11-20 04:16:10.625 324 12513.52 77.55 55294.88 88888.00 2007-11-20 04:16:10.750 324 12513.48 77.55 55294.90 88888.00 2007-11-20 04:16:10.875 324 12513.50 77.60 55294.90 88888.00 2007-11-20 04:16:11.000 324 12513.48 77.58 55294.90 88888.00 2007-11-20 04:16:11.125 324 12513.38 77.58 55294.88 88888.00 2007-11-20 04:16:11.250 324 12513.33 77.47 55294.88 88888.00 2007-11-20 04:16:11.375 324 12513.35 77.50 55294.85 88888.00 2007-11-20 04:16:11.500 324 12513.40 77.55 55294.85 88888.00 2007-11-20 04:16:11.625 324 12513.50 77.65 55294.93 88888.00 2007-11-20 04:16:11.750 324 12513.48 77.67 55294.93 88888.00 2007-11-20 04:16:11.875 324 12513.42 77.58 55294.90 88888.00 2007-11-20 04:16:12.000 324 12513.40 77.58 55294.85 88888.00 2007-11-20 04:16:12.125 324 12513.40 77.58 55294.85 88888.00 2007-11-20 04:16:12.250 324 12513.42 77.55 55294.85 88888.00 2007-11-20 04:16:12.375 324 12513.40 77.58 55294.90 88888.00 2007-11-20 04:16:12.500 324 12513.42 77.65 55294.90 88888.00 2007-11-20 04:16:12.625 324 12513.42 77.67 55294.90 88888.00 2007-11-20 04:16:12.750 324 12513.42 77.65 55294.85 88888.00 2007-11-20 04:16:12.875 324 12513.45 77.62 55294.85 88888.00 2007-11-20 04:16:13.000 324 12513.45 77.65 55294.88 88888.00 2007-11-20 04:16:13.125 324 12513.42 77.62 55294.88 88888.00 2007-11-20 04:16:13.250 324 12513.42 77.58 55294.85 88888.00 2007-11-20 04:16:13.375 324 12513.48 77.58 55294.85 88888.00 2007-11-20 04:16:13.500 324 12513.48 77.62 55294.88 88888.00 2007-11-20 04:16:13.625 324 12513.42 77.62 55294.82 88888.00 2007-11-20 04:16:13.750 324 12513.38 77.65 55294.80 88888.00 2007-11-20 04:16:13.875 324 12513.40 77.67 55294.85 88888.00 2007-11-20 04:16:14.000 324 12513.42 77.70 55294.82 88888.00 2007-11-20 04:16:14.125 324 12513.48 77.75 55294.88 88888.00 2007-11-20 04:16:14.250 324 12513.45 77.78 55294.88 88888.00 2007-11-20 04:16:14.375 324 12513.58 77.80 55294.90 88888.00 2007-11-20 04:16:14.500 324 12513.60 77.75 55294.88 88888.00 2007-11-20 04:16:14.625 324 12513.52 77.67 55294.85 88888.00 2007-11-20 04:16:14.750 324 12513.50 77.67 55294.85 88888.00 2007-11-20 04:16:14.875 324 12513.52 77.78 55294.90 88888.00 2007-11-20 04:16:15.000 324 12513.55 77.75 55294.82 88888.00 2007-11-20 04:16:15.125 324 12513.50 77.72 55294.85 88888.00 2007-11-20 04:16:15.250 324 12513.48 77.67 55294.88 88888.00 2007-11-20 04:16:15.375 324 12513.50 77.67 55294.88 88888.00 2007-11-20 04:16:15.500 324 12513.50 77.75 55294.85 88888.00 2007-11-20 04:16:15.625 324 12513.48 77.83 55294.88 88888.00 2007-11-20 04:16:15.750 324 12513.50 77.85 55294.90 88888.00 2007-11-20 04:16:15.875 324 12513.48 77.80 55294.85 88888.00 2007-11-20 04:16:16.000 324 12513.48 77.83 55294.82 88888.00 2007-11-20 04:16:16.125 324 12513.50 77.80 55294.85 88888.00 2007-11-20 04:16:16.250 324 12513.50 77.83 55294.85 88888.00 2007-11-20 04:16:16.375 324 12513.52 77.83 55294.85 88888.00 2007-11-20 04:16:16.500 324 12513.60 77.90 55294.88 88888.00 2007-11-20 04:16:16.625 324 12513.65 77.95 55294.90 88888.00 2007-11-20 04:16:16.750 324 12513.60 77.90 55294.90 88888.00 2007-11-20 04:16:16.875 324 12513.58 77.83 55294.90 88888.00 2007-11-20 04:16:17.000 324 12513.48 77.83 55294.88 88888.00 2007-11-20 04:16:17.125 324 12513.48 77.83 55294.88 88888.00 2007-11-20 04:16:17.250 324 12513.58 77.85 55294.90 88888.00 2007-11-20 04:16:17.375 324 12513.55 77.83 55294.82 88888.00 2007-11-20 04:16:17.500 324 12513.48 77.80 55294.80 88888.00 2007-11-20 04:16:17.625 324 12513.45 77.78 55294.85 88888.00 2007-11-20 04:16:17.750 324 12513.52 77.83 55294.90 88888.00 2007-11-20 04:16:17.875 324 12513.60 77.88 55294.90 88888.00 2007-11-20 04:16:18.000 324 12513.50 77.92 55294.88 88888.00 2007-11-20 04:16:18.125 324 12513.40 77.88 55294.85 88888.00 2007-11-20 04:16:18.250 324 12513.42 77.92 55294.90 88888.00 2007-11-20 04:16:18.375 324 12513.52 77.97 55294.88 88888.00 2007-11-20 04:16:18.500 324 12513.48 77.97 55294.85 88888.00 2007-11-20 04:16:18.625 324 12513.52 78.00 55294.90 88888.00 2007-11-20 04:16:18.750 324 12513.55 78.03 55294.88 88888.00 2007-11-20 04:16:18.875 324 12513.55 77.97 55294.90 88888.00 2007-11-20 04:16:19.000 324 12513.55 77.95 55294.85 88888.00 2007-11-20 04:16:19.125 324 12513.62 77.95 55294.88 88888.00 2007-11-20 04:16:19.250 324 12513.65 78.00 55294.93 88888.00 2007-11-20 04:16:19.375 324 12513.67 78.05 55294.88 88888.00 2007-11-20 04:16:19.500 324 12513.65 78.00 55294.88 88888.00 2007-11-20 04:16:19.625 324 12513.67 78.03 55294.88 88888.00 2007-11-20 04:16:19.750 324 12513.67 78.05 55294.93 88888.00 2007-11-20 04:16:19.875 324 12513.70 78.05 55294.90 88888.00 2007-11-20 04:16:20.000 324 12513.67 78.03 55294.88 88888.00 2007-11-20 04:16:20.125 324 12513.62 78.03 55294.88 88888.00 2007-11-20 04:16:20.250 324 12513.60 78.03 55294.90 88888.00 2007-11-20 04:16:20.375 324 12513.62 78.10 55294.90 88888.00 2007-11-20 04:16:20.500 324 12513.62 78.10 55294.88 88888.00 2007-11-20 04:16:20.625 324 12513.60 78.03 55294.85 88888.00 2007-11-20 04:16:20.750 324 12513.55 78.05 55294.82 88888.00 2007-11-20 04:16:20.875 324 12513.58 78.08 55294.88 88888.00 2007-11-20 04:16:21.000 324 12513.60 78.12 55294.88 88888.00 2007-11-20 04:16:21.125 324 12513.62 78.12 55294.90 88888.00 2007-11-20 04:16:21.250 324 12513.67 78.17 55294.95 88888.00 2007-11-20 04:16:21.375 324 12513.70 78.12 55294.90 88888.00 2007-11-20 04:16:21.500 324 12513.62 78.08 55294.85 88888.00 2007-11-20 04:16:21.625 324 12513.62 78.12 55294.88 88888.00 2007-11-20 04:16:21.750 324 12513.62 78.12 55294.90 88888.00 2007-11-20 04:16:21.875 324 12513.60 78.20 55294.88 88888.00 2007-11-20 04:16:22.000 324 12513.65 78.22 55294.88 88888.00 2007-11-20 04:16:22.125 324 12513.65 78.25 55294.90 88888.00 2007-11-20 04:16:22.250 324 12513.65 78.17 55294.93 88888.00 2007-11-20 04:16:22.375 324 12513.73 78.22 55294.93 88888.00 2007-11-20 04:16:22.500 324 12513.70 78.20 55294.88 88888.00 2007-11-20 04:16:22.625 324 12513.62 78.10 55294.85 88888.00 2007-11-20 04:16:22.750 324 12513.58 78.08 55294.85 88888.00 2007-11-20 04:16:22.875 324 12513.65 78.17 55294.85 88888.00 2007-11-20 04:16:23.000 324 12513.67 78.22 55294.85 88888.00 2007-11-20 04:16:23.125 324 12513.65 78.25 55294.85 88888.00 2007-11-20 04:16:23.250 324 12513.62 78.25 55294.90 88888.00 2007-11-20 04:16:23.375 324 12513.73 78.28 55294.90 88888.00 2007-11-20 04:16:23.500 324 12513.70 78.28 55294.85 88888.00 2007-11-20 04:16:23.625 324 12513.67 78.25 55294.90 88888.00 2007-11-20 04:16:23.750 324 12513.70 78.22 55294.88 88888.00 2007-11-20 04:16:23.875 324 12513.67 78.20 55294.82 88888.00 2007-11-20 04:16:24.000 324 12513.70 78.28 55294.85 88888.00 2007-11-20 04:16:24.125 324 12513.73 78.30 55294.90 88888.00 2007-11-20 04:16:24.250 324 12513.73 78.33 55294.93 88888.00 2007-11-20 04:16:24.375 324 12513.73 78.30 55294.90 88888.00 2007-11-20 04:16:24.500 324 12513.67 78.28 55294.88 88888.00 2007-11-20 04:16:24.625 324 12513.70 78.30 55294.85 88888.00 2007-11-20 04:16:24.750 324 12513.77 78.35 55294.90 88888.00 2007-11-20 04:16:24.875 324 12513.73 78.38 55294.90 88888.00 2007-11-20 04:16:25.000 324 12513.77 78.45 55294.93 88888.00 2007-11-20 04:16:25.125 324 12513.80 78.45 55294.95 88888.00 2007-11-20 04:16:25.250 324 12513.75 78.40 55294.90 88888.00 2007-11-20 04:16:25.375 324 12513.70 78.35 55294.82 88888.00 2007-11-20 04:16:25.500 324 12513.73 78.38 55294.85 88888.00 2007-11-20 04:16:25.625 324 12513.70 78.40 55294.88 88888.00 2007-11-20 04:16:25.750 324 12513.75 78.40 55294.88 88888.00 2007-11-20 04:16:25.875 324 12513.77 78.42 55294.90 88888.00 2007-11-20 04:16:26.000 324 12513.80 78.38 55294.90 88888.00 2007-11-20 04:16:26.125 324 12513.75 78.30 55294.88 88888.00 2007-11-20 04:16:26.250 324 12513.73 78.30 55294.85 88888.00 2007-11-20 04:16:26.375 324 12513.75 78.38 55294.85 88888.00 2007-11-20 04:16:26.500 324 12513.70 78.33 55294.85 88888.00 2007-11-20 04:16:26.625 324 12513.67 78.40 55294.88 88888.00 2007-11-20 04:16:26.750 324 12513.77 78.45 55294.88 88888.00 2007-11-20 04:16:26.875 324 12513.83 78.42 55294.85 88888.00 2007-11-20 04:16:27.000 324 12513.83 78.42 55294.85 88888.00 2007-11-20 04:16:27.125 324 12513.80 78.40 55294.85 88888.00 2007-11-20 04:16:27.250 324 12513.83 78.40 55294.90 88888.00 2007-11-20 04:16:27.375 324 12513.88 78.45 55294.85 88888.00 2007-11-20 04:16:27.500 324 12513.88 78.42 55294.85 88888.00 2007-11-20 04:16:27.625 324 12513.85 78.42 55294.88 88888.00 2007-11-20 04:16:27.750 324 12513.85 78.42 55294.85 88888.00 2007-11-20 04:16:27.875 324 12513.88 78.42 55294.82 88888.00 2007-11-20 04:16:28.000 324 12513.90 78.45 55294.88 88888.00 2007-11-20 04:16:28.125 324 12513.90 78.45 55294.88 88888.00 2007-11-20 04:16:28.250 324 12513.92 78.50 55294.93 88888.00 2007-11-20 04:16:28.375 324 12514.00 78.55 55294.93 88888.00 2007-11-20 04:16:28.500 324 12514.08 78.58 55294.93 88888.00 2007-11-20 04:16:28.625 324 12514.02 78.58 55294.88 88888.00 2007-11-20 04:16:28.750 324 12513.92 78.50 55294.90 88888.00 2007-11-20 04:16:28.875 324 12513.90 78.50 55294.90 88888.00 2007-11-20 04:16:29.000 324 12513.92 78.50 55294.88 88888.00 2007-11-20 04:16:29.125 324 12513.98 78.55 55294.90 88888.00 2007-11-20 04:16:29.250 324 12514.02 78.58 55294.90 88888.00 2007-11-20 04:16:29.375 324 12514.00 78.50 55294.88 88888.00 2007-11-20 04:16:29.500 324 12514.02 78.50 55294.85 88888.00 2007-11-20 04:16:29.625 324 12514.05 78.55 55294.88 88888.00 2007-11-20 04:16:29.750 324 12514.02 78.60 55294.90 88888.00 2007-11-20 04:16:29.875 324 12514.05 78.60 55294.93 88888.00 2007-11-20 04:16:30.000 324 12514.02 78.55 55294.90 88888.00 2007-11-20 04:16:30.125 324 12513.98 78.55 55294.93 88888.00 2007-11-20 04:16:30.250 324 12513.98 78.58 55294.90 88888.00 2007-11-20 04:16:30.375 324 12513.95 78.62 55294.90 88888.00 2007-11-20 04:16:30.500 324 12514.00 78.65 55294.90 88888.00 2007-11-20 04:16:30.625 324 12514.00 78.65 55294.88 88888.00 2007-11-20 04:16:30.750 324 12514.02 78.62 55294.90 88888.00 2007-11-20 04:16:30.875 324 12514.08 78.65 55294.90 88888.00 2007-11-20 04:16:31.000 324 12514.08 78.67 55294.90 88888.00 2007-11-20 04:16:31.125 324 12514.00 78.58 55294.90 88888.00 2007-11-20 04:16:31.250 324 12513.90 78.55 55294.85 88888.00 2007-11-20 04:16:31.375 324 12513.88 78.55 55294.82 88888.00 2007-11-20 04:16:31.500 324 12513.85 78.53 55294.78 88888.00 2007-11-20 04:16:31.625 324 12513.90 78.55 55294.82 88888.00 2007-11-20 04:16:31.750 324 12513.95 78.58 55294.85 88888.00 2007-11-20 04:16:31.875 324 12513.98 78.62 55294.88 88888.00 2007-11-20 04:16:32.000 324 12514.00 78.62 55294.85 88888.00 2007-11-20 04:16:32.125 324 12513.92 78.60 55294.82 88888.00 2007-11-20 04:16:32.250 324 12513.92 78.60 55294.85 88888.00 2007-11-20 04:16:32.375 324 12513.95 78.60 55294.85 88888.00 2007-11-20 04:16:32.500 324 12514.02 78.65 55294.85 88888.00 2007-11-20 04:16:32.625 324 12514.05 78.67 55294.82 88888.00 2007-11-20 04:16:32.750 324 12514.08 78.72 55294.85 88888.00 2007-11-20 04:16:32.875 324 12514.10 78.72 55294.90 88888.00 2007-11-20 04:16:33.000 324 12514.10 78.75 55294.85 88888.00 2007-11-20 04:16:33.125 324 12514.05 78.75 55294.88 88888.00 2007-11-20 04:16:33.250 324 12514.02 78.72 55294.90 88888.00 2007-11-20 04:16:33.375 324 12514.05 78.75 55294.90 88888.00 2007-11-20 04:16:33.500 324 12514.10 78.72 55294.88 88888.00 2007-11-20 04:16:33.625 324 12514.10 78.80 55294.90 88888.00 2007-11-20 04:16:33.750 324 12514.08 78.80 55294.90 88888.00 2007-11-20 04:16:33.875 324 12513.98 78.70 55294.85 88888.00 2007-11-20 04:16:34.000 324 12514.05 78.67 55294.88 88888.00 2007-11-20 04:16:34.125 324 12514.12 78.80 55294.90 88888.00 2007-11-20 04:16:34.250 324 12514.08 78.80 55294.88 88888.00 2007-11-20 04:16:34.375 324 12514.10 78.80 55294.88 88888.00 2007-11-20 04:16:34.500 324 12514.10 78.80 55294.90 88888.00 2007-11-20 04:16:34.625 324 12514.08 78.83 55294.90 88888.00 2007-11-20 04:16:34.750 324 12514.05 78.85 55294.90 88888.00 2007-11-20 04:16:34.875 324 12514.10 78.80 55294.93 88888.00 2007-11-20 04:16:35.000 324 12514.05 78.75 55294.85 88888.00 2007-11-20 04:16:35.125 324 12514.00 78.78 55294.90 88888.00 2007-11-20 04:16:35.250 324 12514.02 78.83 55294.93 88888.00 2007-11-20 04:16:35.375 324 12514.10 78.85 55294.90 88888.00 2007-11-20 04:16:35.500 324 12514.10 78.80 55294.88 88888.00 2007-11-20 04:16:35.625 324 12514.08 78.78 55294.85 88888.00 2007-11-20 04:16:35.750 324 12514.10 78.85 55294.90 88888.00 2007-11-20 04:16:35.875 324 12514.12 78.83 55294.90 88888.00 2007-11-20 04:16:36.000 324 12514.12 78.80 55294.88 88888.00 2007-11-20 04:16:36.125 324 12514.15 78.78 55294.88 88888.00 2007-11-20 04:16:36.250 324 12514.15 78.78 55294.90 88888.00 2007-11-20 04:16:36.375 324 12514.15 78.83 55294.93 88888.00 2007-11-20 04:16:36.500 324 12514.15 78.85 55294.88 88888.00 2007-11-20 04:16:36.625 324 12514.17 78.88 55294.88 88888.00 2007-11-20 04:16:36.750 324 12514.15 78.85 55294.88 88888.00 2007-11-20 04:16:36.875 324 12514.12 78.83 55294.88 88888.00 2007-11-20 04:16:37.000 324 12514.17 78.88 55294.90 88888.00 2007-11-20 04:16:37.125 324 12514.17 78.83 55294.93 88888.00 2007-11-20 04:16:37.250 324 12514.17 78.83 55294.90 88888.00 2007-11-20 04:16:37.375 324 12514.23 78.85 55294.93 88888.00 2007-11-20 04:16:37.500 324 12514.10 78.78 55294.85 88888.00 2007-11-20 04:16:37.625 324 12514.00 78.78 55294.88 88888.00 2007-11-20 04:16:37.750 324 12514.00 78.80 55294.90 88888.00 2007-11-20 04:16:37.875 324 12514.08 78.88 55294.93 88888.00 2007-11-20 04:16:38.000 324 12514.15 78.88 55294.93 88888.00 2007-11-20 04:16:38.125 324 12514.12 78.85 55294.90 88888.00 2007-11-20 04:16:38.250 324 12514.12 78.80 55294.88 88888.00 2007-11-20 04:16:38.375 324 12514.08 78.83 55294.88 88888.00 2007-11-20 04:16:38.500 324 12514.10 78.90 55294.88 88888.00 2007-11-20 04:16:38.625 324 12514.17 78.92 55294.88 88888.00 2007-11-20 04:16:38.750 324 12514.15 78.95 55294.88 88888.00 2007-11-20 04:16:38.875 324 12514.17 78.90 55294.90 88888.00 2007-11-20 04:16:39.000 324 12514.30 78.88 55294.90 88888.00 2007-11-20 04:16:39.125 324 12514.33 78.90 55294.90 88888.00 2007-11-20 04:16:39.250 324 12514.25 78.90 55294.90 88888.00 2007-11-20 04:16:39.375 324 12514.30 78.90 55294.90 88888.00 2007-11-20 04:16:39.500 324 12514.23 78.92 55294.85 88888.00 2007-11-20 04:16:39.625 324 12514.23 78.95 55294.88 88888.00 2007-11-20 04:16:39.750 324 12514.25 78.97 55294.88 88888.00 2007-11-20 04:16:39.875 324 12514.33 78.97 55294.93 88888.00 2007-11-20 04:16:40.000 324 12514.33 78.95 55294.93 88888.00 2007-11-20 04:16:40.125 324 12514.25 78.95 55294.93 88888.00 2007-11-20 04:16:40.250 324 12514.27 78.95 55294.93 88888.00 2007-11-20 04:16:40.375 324 12514.35 78.95 55294.93 88888.00 2007-11-20 04:16:40.500 324 12514.33 78.97 55294.90 88888.00 2007-11-20 04:16:40.625 324 12514.30 79.00 55294.93 88888.00 2007-11-20 04:16:40.750 324 12514.33 79.03 55294.93 88888.00 2007-11-20 04:16:40.875 324 12514.35 79.03 55294.90 88888.00 2007-11-20 04:16:41.000 324 12514.33 78.97 55294.85 88888.00 2007-11-20 04:16:41.125 324 12514.27 78.97 55294.90 88888.00 2007-11-20 04:16:41.250 324 12514.30 79.00 55294.90 88888.00 2007-11-20 04:16:41.375 324 12514.33 79.03 55294.90 88888.00 2007-11-20 04:16:41.500 324 12514.33 79.00 55294.88 88888.00 2007-11-20 04:16:41.625 324 12514.30 79.03 55294.88 88888.00 2007-11-20 04:16:41.750 324 12514.33 79.05 55294.93 88888.00 2007-11-20 04:16:41.875 324 12514.38 79.05 55294.90 88888.00 2007-11-20 04:16:42.000 324 12514.38 79.05 55294.90 88888.00 2007-11-20 04:16:42.125 324 12514.38 79.05 55294.90 88888.00 2007-11-20 04:16:42.250 324 12514.35 79.03 55294.85 88888.00 2007-11-20 04:16:42.375 324 12514.40 79.05 55294.82 88888.00 2007-11-20 04:16:42.500 324 12514.40 79.08 55294.85 88888.00 2007-11-20 04:16:42.625 324 12514.38 79.03 55294.85 88888.00 2007-11-20 04:16:42.750 324 12514.38 79.05 55294.85 88888.00 2007-11-20 04:16:42.875 324 12514.38 79.12 55294.88 88888.00 2007-11-20 04:16:43.000 324 12514.45 79.17 55294.90 88888.00 2007-11-20 04:16:43.125 324 12514.50 79.12 55294.90 88888.00 2007-11-20 04:16:43.250 324 12514.40 79.12 55294.90 88888.00 2007-11-20 04:16:43.375 324 12514.35 79.15 55294.90 88888.00 2007-11-20 04:16:43.500 324 12514.33 79.10 55294.90 88888.00 2007-11-20 04:16:43.625 324 12514.38 79.10 55294.88 88888.00 2007-11-20 04:16:43.750 324 12514.45 79.15 55294.90 88888.00 2007-11-20 04:16:43.875 324 12514.48 79.15 55294.88 88888.00 2007-11-20 04:16:44.000 324 12514.50 79.15 55294.90 88888.00 2007-11-20 04:16:44.125 324 12514.48 79.12 55294.88 88888.00 2007-11-20 04:16:44.250 324 12514.45 79.12 55294.88 88888.00 2007-11-20 04:16:44.375 324 12514.50 79.10 55294.88 88888.00 2007-11-20 04:16:44.500 324 12514.50 79.12 55294.88 88888.00 2007-11-20 04:16:44.625 324 12514.48 79.12 55294.88 88888.00 2007-11-20 04:16:44.750 324 12514.45 79.12 55294.85 88888.00 2007-11-20 04:16:44.875 324 12514.45 79.08 55294.88 88888.00 2007-11-20 04:16:45.000 324 12514.42 79.08 55294.88 88888.00 2007-11-20 04:16:45.125 324 12514.45 79.12 55294.85 88888.00 2007-11-20 04:16:45.250 324 12514.50 79.15 55294.88 88888.00 2007-11-20 04:16:45.375 324 12514.50 79.20 55294.88 88888.00 2007-11-20 04:16:45.500 324 12514.50 79.20 55294.88 88888.00 2007-11-20 04:16:45.625 324 12514.50 79.15 55294.88 88888.00 2007-11-20 04:16:45.750 324 12514.50 79.20 55294.82 88888.00 2007-11-20 04:16:45.875 324 12514.52 79.22 55294.88 88888.00 2007-11-20 04:16:46.000 324 12514.58 79.25 55294.93 88888.00 2007-11-20 04:16:46.125 324 12514.58 79.22 55294.93 88888.00 2007-11-20 04:16:46.250 324 12514.52 79.12 55294.93 88888.00 2007-11-20 04:16:46.375 324 12514.52 79.15 55294.90 88888.00 2007-11-20 04:16:46.500 324 12514.48 79.20 55294.90 88888.00 2007-11-20 04:16:46.625 324 12514.50 79.28 55294.90 88888.00 2007-11-20 04:16:46.750 324 12514.52 79.28 55294.93 88888.00 2007-11-20 04:16:46.875 324 12514.55 79.17 55294.88 88888.00 2007-11-20 04:16:47.000 324 12514.67 79.20 55294.82 88888.00 2007-11-20 04:16:47.125 324 12514.70 79.25 55294.82 88888.00 2007-11-20 04:16:47.250 324 12514.60 79.22 55294.82 88888.00 2007-11-20 04:16:47.375 324 12514.55 79.22 55294.82 88888.00 2007-11-20 04:16:47.500 324 12514.58 79.22 55294.85 88888.00 2007-11-20 04:16:47.625 324 12514.67 79.22 55294.88 88888.00 2007-11-20 04:16:47.750 324 12514.70 79.25 55294.90 88888.00 2007-11-20 04:16:47.875 324 12514.65 79.25 55294.90 88888.00 2007-11-20 04:16:48.000 324 12514.55 79.25 55294.85 88888.00 2007-11-20 04:16:48.125 324 12514.62 79.25 55294.88 88888.00 2007-11-20 04:16:48.250 324 12514.67 79.28 55294.90 88888.00 2007-11-20 04:16:48.375 324 12514.73 79.30 55294.90 88888.00 2007-11-20 04:16:48.500 324 12514.70 79.33 55294.90 88888.00 2007-11-20 04:16:48.625 324 12514.73 79.33 55294.93 88888.00 2007-11-20 04:16:48.750 324 12514.75 79.35 55294.90 88888.00 2007-11-20 04:16:48.875 324 12514.77 79.30 55294.88 88888.00 2007-11-20 04:16:49.000 324 12514.70 79.30 55294.85 88888.00 2007-11-20 04:16:49.125 324 12514.70 79.30 55294.90 88888.00 2007-11-20 04:16:49.250 324 12514.67 79.30 55294.90 88888.00 2007-11-20 04:16:49.375 324 12514.75 79.35 55294.88 88888.00 2007-11-20 04:16:49.500 324 12514.75 79.35 55294.90 88888.00 2007-11-20 04:16:49.625 324 12514.77 79.38 55294.90 88888.00 2007-11-20 04:16:49.750 324 12514.80 79.38 55294.90 88888.00 2007-11-20 04:16:49.875 324 12514.77 79.35 55294.88 88888.00 2007-11-20 04:16:50.000 324 12514.80 79.47 55294.90 88888.00 2007-11-20 04:16:50.125 324 12514.90 79.50 55294.93 88888.00 2007-11-20 04:16:50.250 324 12514.83 79.40 55294.90 88888.00 2007-11-20 04:16:50.375 324 12514.80 79.38 55294.90 88888.00 2007-11-20 04:16:50.500 324 12514.80 79.38 55294.88 88888.00 2007-11-20 04:16:50.625 324 12514.85 79.40 55294.90 88888.00 2007-11-20 04:16:50.750 324 12514.95 79.45 55294.90 88888.00 2007-11-20 04:16:50.875 324 12514.92 79.50 55294.93 88888.00 2007-11-20 04:16:51.000 324 12514.80 79.40 55294.88 88888.00 2007-11-20 04:16:51.125 324 12514.73 79.33 55294.85 88888.00 2007-11-20 04:16:51.250 324 12514.67 79.40 55294.85 88888.00 2007-11-20 04:16:51.375 324 12514.73 79.47 55294.88 88888.00 2007-11-20 04:16:51.500 324 12514.88 79.53 55294.90 88888.00 2007-11-20 04:16:51.625 324 12514.98 79.55 55294.93 88888.00 2007-11-20 04:16:51.750 324 12514.95 79.47 55294.90 88888.00 2007-11-20 04:16:51.875 324 12514.92 79.47 55294.90 88888.00 2007-11-20 04:16:52.000 324 12514.90 79.50 55294.88 88888.00 2007-11-20 04:16:52.125 324 12514.92 79.53 55294.90 88888.00 2007-11-20 04:16:52.250 324 12514.95 79.45 55294.90 88888.00 2007-11-20 04:16:52.375 324 12515.00 79.47 55294.90 88888.00 2007-11-20 04:16:52.500 324 12514.98 79.47 55294.85 88888.00 2007-11-20 04:16:52.625 324 12514.95 79.45 55294.85 88888.00 2007-11-20 04:16:52.750 324 12514.92 79.50 55294.88 88888.00 2007-11-20 04:16:52.875 324 12514.92 79.45 55294.85 88888.00 2007-11-20 04:16:53.000 324 12514.95 79.42 55294.85 88888.00 2007-11-20 04:16:53.125 324 12515.05 79.55 55294.88 88888.00 2007-11-20 04:16:53.250 324 12515.08 79.53 55294.88 88888.00 2007-11-20 04:16:53.375 324 12515.10 79.47 55294.85 88888.00 2007-11-20 04:16:53.500 324 12514.98 79.45 55294.85 88888.00 2007-11-20 04:16:53.625 324 12514.92 79.50 55294.85 88888.00 2007-11-20 04:16:53.750 324 12515.02 79.55 55294.88 88888.00 2007-11-20 04:16:53.875 324 12515.10 79.60 55294.93 88888.00 2007-11-20 04:16:54.000 324 12515.10 79.60 55294.88 88888.00 2007-11-20 04:16:54.125 324 12515.00 79.58 55294.85 88888.00 2007-11-20 04:16:54.250 324 12515.00 79.55 55294.88 88888.00 2007-11-20 04:16:54.375 324 12515.10 79.62 55294.88 88888.00 2007-11-20 04:16:54.500 324 12515.15 79.65 55294.90 88888.00 2007-11-20 04:16:54.625 324 12515.17 79.67 55294.88 88888.00 2007-11-20 04:16:54.750 324 12515.12 79.60 55294.88 88888.00 2007-11-20 04:16:54.875 324 12515.10 79.58 55294.85 88888.00 2007-11-20 04:16:55.000 324 12515.05 79.58 55294.85 88888.00 2007-11-20 04:16:55.125 324 12515.08 79.60 55294.90 88888.00 2007-11-20 04:16:55.250 324 12515.17 79.70 55294.90 88888.00 2007-11-20 04:16:55.375 324 12515.15 79.65 55294.85 88888.00 2007-11-20 04:16:55.500 324 12515.05 79.60 55294.85 88888.00 2007-11-20 04:16:55.625 324 12515.05 79.55 55294.85 88888.00 2007-11-20 04:16:55.750 324 12515.15 79.67 55294.88 88888.00 2007-11-20 04:16:55.875 324 12515.08 79.65 55294.88 88888.00 2007-11-20 04:16:56.000 324 12515.05 79.62 55294.85 88888.00 2007-11-20 04:16:56.125 324 12515.12 79.67 55294.85 88888.00 2007-11-20 04:16:56.250 324 12515.12 79.60 55294.85 88888.00 2007-11-20 04:16:56.375 324 12515.17 79.62 55294.85 88888.00 2007-11-20 04:16:56.500 324 12515.20 79.62 55294.80 88888.00 2007-11-20 04:16:56.625 324 12515.23 79.67 55294.82 88888.00 2007-11-20 04:16:56.750 324 12515.35 79.67 55294.82 88888.00 2007-11-20 04:16:56.875 324 12515.40 79.70 55294.85 88888.00 2007-11-20 04:16:57.000 324 12515.33 79.72 55294.85 88888.00 2007-11-20 04:16:57.125 324 12515.25 79.70 55294.82 88888.00 2007-11-20 04:16:57.250 324 12515.25 79.72 55294.82 88888.00 2007-11-20 04:16:57.375 324 12515.35 79.70 55294.85 88888.00 2007-11-20 04:16:57.500 324 12515.38 79.70 55294.82 88888.00 2007-11-20 04:16:57.625 324 12515.42 79.70 55294.82 88888.00 2007-11-20 04:16:57.750 324 12515.48 79.78 55294.82 88888.00 2007-11-20 04:16:57.875 324 12515.42 79.78 55294.82 88888.00 2007-11-20 04:16:58.000 324 12515.38 79.75 55294.80 88888.00 2007-11-20 04:16:58.125 324 12515.38 79.83 55294.85 88888.00 2007-11-20 04:16:58.250 324 12515.35 79.83 55294.85 88888.00 2007-11-20 04:16:58.375 324 12515.38 79.85 55294.82 88888.00 2007-11-20 04:16:58.500 324 12515.40 79.83 55294.85 88888.00 2007-11-20 04:16:58.625 324 12515.38 79.78 55294.80 88888.00 2007-11-20 04:16:58.750 324 12515.35 79.80 55294.80 88888.00 2007-11-20 04:16:58.875 324 12515.33 79.85 55294.80 88888.00 2007-11-20 04:16:59.000 324 12515.35 79.85 55294.80 88888.00 2007-11-20 04:16:59.125 324 12515.42 79.88 55294.80 88888.00 2007-11-20 04:16:59.250 324 12515.45 79.80 55294.78 88888.00 2007-11-20 04:16:59.375 324 12515.55 79.80 55294.75 88888.00 2007-11-20 04:16:59.500 324 12515.55 79.83 55294.80 88888.00 2007-11-20 04:16:59.625 324 12515.55 79.88 55294.82 88888.00 2007-11-20 04:16:59.750 324 12515.52 79.88 55294.80 88888.00 2007-11-20 04:16:59.875 324 12515.50 79.90 55294.80 88888.00 2007-11-20 04:17:00.000 324 12515.45 79.83 55294.72 88888.00 2007-11-20 04:17:00.125 324 12515.38 79.83 55294.75 88888.00 2007-11-20 04:17:00.250 324 12515.42 79.88 55294.78 88888.00 2007-11-20 04:17:00.375 324 12515.52 79.92 55294.80 88888.00 2007-11-20 04:17:00.500 324 12515.55 79.90 55294.78 88888.00 2007-11-20 04:17:00.625 324 12515.48 79.85 55294.78 88888.00 2007-11-20 04:17:00.750 324 12515.48 79.90 55294.78 88888.00 2007-11-20 04:17:00.875 324 12515.52 79.92 55294.80 88888.00 2007-11-20 04:17:01.000 324 12515.48 79.88 55294.72 88888.00 2007-11-20 04:17:01.125 324 12515.45 79.90 55294.72 88888.00 2007-11-20 04:17:01.250 324 12515.45 79.90 55294.78 88888.00 2007-11-20 04:17:01.375 324 12515.52 79.90 55294.78 88888.00 2007-11-20 04:17:01.500 324 12515.50 79.90 55294.75 88888.00 2007-11-20 04:17:01.625 324 12515.50 79.92 55294.75 88888.00 2007-11-20 04:17:01.750 324 12515.55 79.92 55294.78 88888.00 2007-11-20 04:17:01.875 324 12515.58 79.90 55294.75 88888.00 2007-11-20 04:17:02.000 324 12515.60 79.85 55294.72 88888.00 2007-11-20 04:17:02.125 324 12515.62 79.88 55294.72 88888.00 2007-11-20 04:17:02.250 324 12515.60 79.83 55294.75 88888.00 2007-11-20 04:17:02.375 324 12515.67 79.83 55294.78 88888.00 2007-11-20 04:17:02.500 324 12515.70 79.88 55294.78 88888.00 2007-11-20 04:17:02.625 324 12515.67 79.95 55294.75 88888.00 2007-11-20 04:17:02.750 324 12515.70 79.97 55294.78 88888.00 2007-11-20 04:17:02.875 324 12515.83 79.95 55294.80 88888.00 2007-11-20 04:17:03.000 324 12515.83 80.00 55294.80 88888.00 2007-11-20 04:17:03.125 324 12515.80 80.03 55294.80 88888.00 2007-11-20 04:17:03.250 324 12515.75 80.03 55294.80 88888.00 2007-11-20 04:17:03.375 324 12515.75 80.05 55294.78 88888.00 2007-11-20 04:17:03.500 324 12515.62 79.97 55294.78 88888.00 2007-11-20 04:17:03.625 324 12515.60 79.97 55294.80 88888.00 2007-11-20 04:17:03.750 324 12515.58 79.95 55294.80 88888.00 2007-11-20 04:17:03.875 324 12515.58 79.90 55294.80 88888.00 2007-11-20 04:17:04.000 324 12515.60 79.92 55294.75 88888.00 2007-11-20 04:17:04.125 324 12515.62 79.90 55294.75 88888.00 2007-11-20 04:17:04.250 324 12515.70 80.00 55294.78 88888.00 2007-11-20 04:17:04.375 324 12515.75 80.05 55294.78 88888.00 2007-11-20 04:17:04.500 324 12515.77 80.05 55294.80 88888.00 2007-11-20 04:17:04.625 324 12515.83 80.05 55294.80 88888.00 2007-11-20 04:17:04.750 324 12515.95 80.12 55294.80 88888.00 2007-11-20 04:17:04.875 324 12515.95 80.10 55294.80 88888.00 2007-11-20 04:17:05.000 324 12515.88 80.05 55294.78 88888.00 2007-11-20 04:17:05.125 324 12515.75 80.00 55294.78 88888.00 2007-11-20 04:17:05.250 324 12515.77 80.03 55294.78 88888.00 2007-11-20 04:17:05.375 324 12515.88 80.03 55294.80 88888.00 2007-11-20 04:17:05.500 324 12516.00 80.08 55294.80 88888.00 2007-11-20 04:17:05.625 324 12515.98 80.12 55294.80 88888.00 2007-11-20 04:17:05.750 324 12515.98 80.10 55294.80 88888.00 2007-11-20 04:17:05.875 324 12515.88 80.05 55294.75 88888.00 2007-11-20 04:17:06.000 324 12515.88 80.00 55294.72 88888.00 2007-11-20 04:17:06.125 324 12515.92 80.03 55294.75 88888.00 2007-11-20 04:17:06.250 324 12515.92 80.05 55294.78 88888.00 2007-11-20 04:17:06.375 324 12515.90 80.05 55294.75 88888.00 2007-11-20 04:17:06.500 324 12515.90 80.10 55294.75 88888.00 2007-11-20 04:17:06.625 324 12515.88 80.08 55294.72 88888.00 2007-11-20 04:17:06.750 324 12515.85 80.12 55294.78 88888.00 2007-11-20 04:17:06.875 324 12515.90 80.17 55294.78 88888.00 2007-11-20 04:17:07.000 324 12515.90 80.12 55294.75 88888.00 2007-11-20 04:17:07.125 324 12515.92 80.12 55294.80 88888.00 2007-11-20 04:17:07.250 324 12515.85 80.10 55294.80 88888.00 2007-11-20 04:17:07.375 324 12515.85 80.15 55294.80 88888.00 2007-11-20 04:17:07.500 324 12515.88 80.15 55294.78 88888.00 2007-11-20 04:17:07.625 324 12515.88 80.08 55294.75 88888.00 2007-11-20 04:17:07.750 324 12515.95 80.08 55294.78 88888.00 2007-11-20 04:17:07.875 324 12516.02 80.08 55294.80 88888.00 2007-11-20 04:17:08.000 324 12516.00 80.05 55294.75 88888.00 2007-11-20 04:17:08.125 324 12515.92 80.05 55294.72 88888.00 2007-11-20 04:17:08.250 324 12515.92 80.12 55294.80 88888.00 2007-11-20 04:17:08.375 324 12516.00 80.15 55294.80 88888.00 2007-11-20 04:17:08.500 324 12516.05 80.12 55294.80 88888.00 2007-11-20 04:17:08.625 324 12516.08 80.10 55294.78 88888.00 2007-11-20 04:17:08.750 324 12516.02 80.10 55294.78 88888.00 2007-11-20 04:17:08.875 324 12516.05 80.08 55294.80 88888.00 2007-11-20 04:17:09.000 324 12516.10 80.10 55294.78 88888.00 2007-11-20 04:17:09.125 324 12516.08 80.10 55294.75 88888.00 2007-11-20 04:17:09.250 324 12516.08 80.17 55294.78 88888.00 2007-11-20 04:17:09.375 324 12516.08 80.17 55294.75 88888.00 2007-11-20 04:17:09.500 324 12516.05 80.12 55294.75 88888.00 2007-11-20 04:17:09.625 324 12516.02 80.12 55294.72 88888.00 2007-11-20 04:17:09.750 324 12516.05 80.17 55294.72 88888.00 2007-11-20 04:17:09.875 324 12516.00 80.10 55294.70 88888.00 2007-11-20 04:17:10.000 324 12516.02 80.08 55294.72 88888.00 2007-11-20 04:17:10.125 324 12516.10 80.12 55294.72 88888.00 2007-11-20 04:17:10.250 324 12516.12 80.08 55294.78 88888.00 2007-11-20 04:17:10.375 324 12516.20 80.08 55294.70 88888.00 2007-11-20 04:17:10.500 324 12516.23 80.15 55294.78 88888.00 2007-11-20 04:17:10.625 324 12516.20 80.17 55294.75 88888.00 2007-11-20 04:17:10.750 324 12516.23 80.17 55294.75 88888.00 2007-11-20 04:17:10.875 324 12516.20 80.20 55294.78 88888.00 2007-11-20 04:17:11.000 324 12516.15 80.12 55294.75 88888.00 2007-11-20 04:17:11.125 324 12516.15 80.17 55294.80 88888.00 2007-11-20 04:17:11.250 324 12516.12 80.20 55294.80 88888.00 2007-11-20 04:17:11.375 324 12516.17 80.22 55294.80 88888.00 2007-11-20 04:17:11.500 324 12516.20 80.17 55294.75 88888.00 2007-11-20 04:17:11.625 324 12516.23 80.20 55294.78 88888.00 2007-11-20 04:17:11.750 324 12516.25 80.22 55294.78 88888.00 2007-11-20 04:17:11.875 324 12516.27 80.22 55294.78 88888.00 2007-11-20 04:17:12.000 324 12516.35 80.28 55294.78 88888.00 2007-11-20 04:17:12.125 324 12516.38 80.25 55294.78 88888.00 2007-11-20 04:17:12.250 324 12516.35 80.22 55294.75 88888.00 2007-11-20 04:17:12.375 324 12516.42 80.25 55294.75 88888.00 2007-11-20 04:17:12.500 324 12516.38 80.25 55294.75 88888.00 2007-11-20 04:17:12.625 324 12516.38 80.25 55294.72 88888.00 2007-11-20 04:17:12.750 324 12516.40 80.28 55294.75 88888.00 2007-11-20 04:17:12.875 324 12516.42 80.30 55294.72 88888.00 2007-11-20 04:17:13.000 324 12516.40 80.22 55294.72 88888.00 2007-11-20 04:17:13.125 324 12516.42 80.17 55294.72 88888.00 2007-11-20 04:17:13.250 324 12516.38 80.17 55294.70 88888.00 2007-11-20 04:17:13.375 324 12516.42 80.20 55294.70 88888.00 2007-11-20 04:17:13.500 324 12516.48 80.22 55294.70 88888.00 2007-11-20 04:17:13.625 324 12516.58 80.25 55294.72 88888.00 2007-11-20 04:17:13.750 324 12516.60 80.25 55294.70 88888.00 2007-11-20 04:17:13.875 324 12516.52 80.22 55294.70 88888.00 2007-11-20 04:17:14.000 324 12516.50 80.22 55294.70 88888.00 2007-11-20 04:17:14.125 324 12516.52 80.22 55294.70 88888.00 2007-11-20 04:17:14.250 324 12516.55 80.22 55294.75 88888.00 2007-11-20 04:17:14.375 324 12516.50 80.20 55294.72 88888.00 2007-11-20 04:17:14.500 324 12516.40 80.17 55294.72 88888.00 2007-11-20 04:17:14.625 324 12516.42 80.15 55294.75 88888.00 2007-11-20 04:17:14.750 324 12516.48 80.22 55294.75 88888.00 2007-11-20 04:17:14.875 324 12516.45 80.20 55294.72 88888.00 2007-11-20 04:17:15.000 324 12516.42 80.10 55294.70 88888.00 2007-11-20 04:17:15.125 324 12516.52 80.17 55294.72 88888.00 2007-11-20 04:17:15.250 324 12516.52 80.22 55294.75 88888.00 2007-11-20 04:17:15.375 324 12516.55 80.22 55294.72 88888.00 2007-11-20 04:17:15.500 324 12516.55 80.22 55294.68 88888.00 2007-11-20 04:17:15.625 324 12516.52 80.20 55294.72 88888.00 2007-11-20 04:17:15.750 324 12516.65 80.28 55294.75 88888.00 2007-11-20 04:17:15.875 324 12516.70 80.33 55294.75 88888.00 2007-11-20 04:17:16.000 324 12516.67 80.22 55294.70 88888.00 2007-11-20 04:17:16.125 324 12516.62 80.20 55294.72 88888.00 2007-11-20 04:17:16.250 324 12516.62 80.25 55294.75 88888.00 2007-11-20 04:17:16.375 324 12516.60 80.22 55294.75 88888.00 2007-11-20 04:17:16.500 324 12516.65 80.28 55294.75 88888.00 2007-11-20 04:17:16.625 324 12516.62 80.33 55294.78 88888.00 2007-11-20 04:17:16.750 324 12516.55 80.28 55294.75 88888.00 2007-11-20 04:17:16.875 324 12516.52 80.20 55294.72 88888.00 2007-11-20 04:17:17.000 324 12516.52 80.12 55294.72 88888.00 2007-11-20 04:17:17.125 324 12516.58 80.20 55294.75 88888.00 2007-11-20 04:17:17.250 324 12516.65 80.22 55294.75 88888.00 2007-11-20 04:17:17.375 324 12516.65 80.22 55294.75 88888.00 2007-11-20 04:17:17.500 324 12516.65 80.22 55294.75 88888.00 2007-11-20 04:17:17.625 324 12516.70 80.22 55294.72 88888.00 2007-11-20 04:17:17.750 324 12516.77 80.22 55294.75 88888.00 2007-11-20 04:17:17.875 324 12516.77 80.17 55294.75 88888.00 2007-11-20 04:17:18.000 324 12516.77 80.20 55294.75 88888.00 2007-11-20 04:17:18.125 324 12516.77 80.22 55294.78 88888.00 2007-11-20 04:17:18.250 324 12516.75 80.20 55294.78 88888.00 2007-11-20 04:17:18.375 324 12516.75 80.25 55294.75 88888.00 2007-11-20 04:17:18.500 324 12516.80 80.33 55294.80 88888.00 2007-11-20 04:17:18.625 324 12516.80 80.25 55294.78 88888.00 2007-11-20 04:17:18.750 324 12516.77 80.25 55294.78 88888.00 2007-11-20 04:17:18.875 324 12516.80 80.25 55294.75 88888.00 2007-11-20 04:17:19.000 324 12516.80 80.20 55294.78 88888.00 2007-11-20 04:17:19.125 324 12516.83 80.22 55294.80 88888.00 2007-11-20 04:17:19.250 324 12516.85 80.25 55294.82 88888.00 2007-11-20 04:17:19.375 324 12516.83 80.20 55294.80 88888.00 2007-11-20 04:17:19.500 324 12516.83 80.17 55294.78 88888.00 2007-11-20 04:17:19.625 324 12516.85 80.20 55294.80 88888.00 2007-11-20 04:17:19.750 324 12516.83 80.20 55294.80 88888.00 2007-11-20 04:17:19.875 324 12516.80 80.20 55294.75 88888.00 2007-11-20 04:17:20.000 324 12516.85 80.20 55294.70 88888.00 2007-11-20 04:17:20.125 324 12516.98 80.22 55294.72 88888.00 2007-11-20 04:17:20.250 324 12517.00 80.22 55294.75 88888.00 2007-11-20 04:17:20.375 324 12516.98 80.20 55294.72 88888.00 2007-11-20 04:17:20.500 324 12516.90 80.15 55294.70 88888.00 2007-11-20 04:17:20.625 324 12516.85 80.12 55294.72 88888.00 2007-11-20 04:17:20.750 324 12516.88 80.15 55294.75 88888.00 2007-11-20 04:17:20.875 324 12516.95 80.20 55294.78 88888.00 2007-11-20 04:17:21.000 324 12517.02 80.22 55294.78 88888.00 2007-11-20 04:17:21.125 324 12517.10 80.22 55294.80 88888.00 2007-11-20 04:17:21.250 324 12517.02 80.17 55294.82 88888.00 2007-11-20 04:17:21.375 324 12516.95 80.17 55294.82 88888.00 2007-11-20 04:17:21.500 324 12516.90 80.17 55294.78 88888.00 2007-11-20 04:17:21.625 324 12516.92 80.20 55294.82 88888.00 2007-11-20 04:17:21.750 324 12516.95 80.17 55294.80 88888.00 2007-11-20 04:17:21.875 324 12516.90 80.08 55294.75 88888.00 2007-11-20 04:17:22.000 324 12516.95 80.12 55294.72 88888.00 2007-11-20 04:17:22.125 324 12517.05 80.15 55294.72 88888.00 2007-11-20 04:17:22.250 324 12517.08 80.17 55294.75 88888.00 2007-11-20 04:17:22.375 324 12517.05 80.17 55294.75 88888.00 2007-11-20 04:17:22.500 324 12517.05 80.10 55294.72 88888.00 2007-11-20 04:17:22.625 324 12517.08 80.15 55294.75 88888.00 2007-11-20 04:17:22.750 324 12517.10 80.25 55294.80 88888.00 2007-11-20 04:17:22.875 324 12517.08 80.17 55294.78 88888.00 2007-11-20 04:17:23.000 324 12517.10 80.15 55294.72 88888.00 2007-11-20 04:17:23.125 324 12517.12 80.17 55294.75 88888.00 2007-11-20 04:17:23.250 324 12517.15 80.15 55294.80 88888.00 2007-11-20 04:17:23.375 324 12517.17 80.17 55294.80 88888.00 2007-11-20 04:17:23.500 324 12517.17 80.17 55294.80 88888.00 2007-11-20 04:17:23.625 324 12517.17 80.17 55294.75 88888.00 2007-11-20 04:17:23.750 324 12517.15 80.12 55294.75 88888.00 2007-11-20 04:17:23.875 324 12517.17 80.10 55294.75 88888.00 2007-11-20 04:17:24.000 324 12517.20 80.12 55294.78 88888.00 2007-11-20 04:17:24.125 324 12517.23 80.12 55294.78 88888.00 2007-11-20 04:17:24.250 324 12517.25 80.12 55294.80 88888.00 2007-11-20 04:17:24.375 324 12517.25 80.15 55294.80 88888.00 2007-11-20 04:17:24.500 324 12517.20 80.08 55294.80 88888.00 2007-11-20 04:17:24.625 324 12517.27 80.08 55294.80 88888.00 2007-11-20 04:17:24.750 324 12517.25 80.12 55294.80 88888.00 2007-11-20 04:17:24.875 324 12517.20 80.15 55294.82 88888.00 2007-11-20 04:17:25.000 324 12517.23 80.10 55294.78 88888.00 2007-11-20 04:17:25.125 324 12517.25 80.03 55294.78 88888.00 2007-11-20 04:17:25.250 324 12517.20 80.03 55294.78 88888.00 2007-11-20 04:17:25.375 324 12517.27 80.03 55294.78 88888.00 2007-11-20 04:17:25.500 324 12517.33 80.03 55294.78 88888.00 2007-11-20 04:17:25.625 324 12517.42 80.08 55294.78 88888.00 2007-11-20 04:17:25.750 324 12517.48 80.10 55294.80 88888.00 2007-11-20 04:17:25.875 324 12517.42 80.10 55294.80 88888.00 2007-11-20 04:17:26.000 324 12517.33 80.03 55294.78 88888.00 2007-11-20 04:17:26.125 324 12517.33 80.03 55294.82 88888.00 2007-11-20 04:17:26.250 324 12517.38 80.03 55294.80 88888.00 2007-11-20 04:17:26.375 324 12517.40 80.00 55294.80 88888.00 2007-11-20 04:17:26.500 324 12517.42 79.97 55294.80 88888.00 2007-11-20 04:17:26.625 324 12517.40 79.97 55294.80 88888.00 2007-11-20 04:17:26.750 324 12517.38 80.00 55294.78 88888.00 2007-11-20 04:17:26.875 324 12517.38 79.95 55294.80 88888.00 2007-11-20 04:17:27.000 324 12517.42 79.95 55294.82 88888.00 2007-11-20 04:17:27.125 324 12517.48 80.00 55294.85 88888.00 2007-11-20 04:17:27.250 324 12517.48 80.05 55294.88 88888.00 2007-11-20 04:17:27.375 324 12517.50 80.05 55294.88 88888.00 2007-11-20 04:17:27.500 324 12517.42 80.03 55294.82 88888.00 2007-11-20 04:17:27.625 324 12517.40 79.97 55294.80 88888.00 2007-11-20 04:17:27.750 324 12517.48 79.97 55294.82 88888.00 2007-11-20 04:17:27.875 324 12517.42 79.95 55294.80 88888.00 2007-11-20 04:17:28.000 324 12517.38 79.95 55294.80 88888.00 2007-11-20 04:17:28.125 324 12517.42 80.05 55294.88 88888.00 2007-11-20 04:17:28.250 324 12517.42 79.97 55294.82 88888.00 2007-11-20 04:17:28.375 324 12517.40 79.92 55294.82 88888.00 2007-11-20 04:17:28.500 324 12517.48 79.97 55294.85 88888.00 2007-11-20 04:17:28.625 324 12517.50 79.95 55294.85 88888.00 2007-11-20 04:17:28.750 324 12517.48 79.95 55294.82 88888.00 2007-11-20 04:17:28.875 324 12517.45 79.90 55294.78 88888.00 2007-11-20 04:17:29.000 324 12517.42 79.83 55294.72 88888.00 2007-11-20 04:17:29.125 324 12517.52 79.85 55294.80 88888.00 2007-11-20 04:17:29.250 324 12517.60 79.90 55294.82 88888.00 2007-11-20 04:17:29.375 324 12517.58 79.95 55294.85 88888.00 2007-11-20 04:17:29.500 324 12517.62 79.92 55294.82 88888.00 2007-11-20 04:17:29.625 324 12517.58 79.88 55294.80 88888.00 2007-11-20 04:17:29.750 324 12517.60 79.90 55294.82 88888.00 2007-11-20 04:17:29.875 324 12517.58 79.90 55294.80 88888.00 2007-11-20 04:17:30.000 324 12517.52 79.83 55294.78 88888.00 2007-11-20 04:17:30.125 324 12517.52 79.83 55294.80 88888.00 2007-11-20 04:17:30.250 324 12517.58 79.78 55294.78 88888.00 2007-11-20 04:17:30.375 324 12517.58 79.78 55294.80 88888.00 2007-11-20 04:17:30.500 324 12517.55 79.80 55294.80 88888.00 2007-11-20 04:17:30.625 324 12517.52 79.75 55294.82 88888.00 2007-11-20 04:17:30.750 324 12517.58 79.80 55294.85 88888.00 2007-11-20 04:17:30.875 324 12517.60 79.80 55294.85 88888.00 2007-11-20 04:17:31.000 324 12517.60 79.78 55294.82 88888.00 2007-11-20 04:17:31.125 324 12517.62 79.72 55294.80 88888.00 2007-11-20 04:17:31.250 324 12517.70 79.80 55294.88 88888.00 2007-11-20 04:17:31.375 324 12517.70 79.80 55294.85 88888.00 2007-11-20 04:17:31.500 324 12517.62 79.75 55294.85 88888.00 2007-11-20 04:17:31.625 324 12517.60 79.78 55294.82 88888.00 2007-11-20 04:17:31.750 324 12517.58 79.72 55294.82 88888.00 2007-11-20 04:17:31.875 324 12517.60 79.75 55294.82 88888.00 2007-11-20 04:17:32.000 324 12517.62 79.78 55294.82 88888.00 2007-11-20 04:17:32.125 324 12517.67 79.78 55294.82 88888.00 2007-11-20 04:17:32.250 324 12517.65 79.72 55294.85 88888.00 2007-11-20 04:17:32.375 324 12517.65 79.75 55294.82 88888.00 2007-11-20 04:17:32.500 324 12517.65 79.67 55294.82 88888.00 2007-11-20 04:17:32.625 324 12517.65 79.65 55294.82 88888.00 2007-11-20 04:17:32.750 324 12517.67 79.70 55294.85 88888.00 2007-11-20 04:17:32.875 324 12517.75 79.75 55294.85 88888.00 2007-11-20 04:17:33.000 324 12517.73 79.67 55294.82 88888.00 2007-11-20 04:17:33.125 324 12517.67 79.60 55294.82 88888.00 2007-11-20 04:17:33.250 324 12517.67 79.65 55294.88 88888.00 2007-11-20 04:17:33.375 324 12517.70 79.67 55294.88 88888.00 2007-11-20 04:17:33.500 324 12517.67 79.60 55294.82 88888.00 2007-11-20 04:17:33.625 324 12517.67 79.62 55294.82 88888.00 2007-11-20 04:17:33.750 324 12517.60 79.58 55294.80 88888.00 2007-11-20 04:17:33.875 324 12517.55 79.50 55294.78 88888.00 2007-11-20 04:17:34.000 324 12517.60 79.55 55294.80 88888.00 2007-11-20 04:17:34.125 324 12517.65 79.58 55294.85 88888.00 2007-11-20 04:17:34.250 324 12517.67 79.58 55294.88 88888.00 2007-11-20 04:17:34.375 324 12517.67 79.55 55294.88 88888.00 2007-11-20 04:17:34.500 324 12517.65 79.53 55294.88 88888.00 2007-11-20 04:17:34.625 324 12517.65 79.53 55294.90 88888.00 2007-11-20 04:17:34.750 324 12517.65 79.55 55294.90 88888.00 2007-11-20 04:17:34.875 324 12517.75 79.55 55294.93 88888.00 2007-11-20 04:17:35.000 324 12517.77 79.55 55294.90 88888.00 2007-11-20 04:17:35.125 324 12517.77 79.47 55294.85 88888.00 2007-11-20 04:17:35.250 324 12517.73 79.47 55294.88 88888.00 2007-11-20 04:17:35.375 324 12517.75 79.53 55294.88 88888.00 2007-11-20 04:17:35.500 324 12517.75 79.50 55294.88 88888.00 2007-11-20 04:17:35.625 324 12517.73 79.45 55294.85 88888.00 2007-11-20 04:17:35.750 324 12517.67 79.38 55294.85 88888.00 2007-11-20 04:17:35.875 324 12517.67 79.42 55294.88 88888.00 2007-11-20 04:17:36.000 324 12517.85 79.55 55294.95 88888.00 2007-11-20 04:17:36.125 324 12517.83 79.50 55294.93 88888.00 2007-11-20 04:17:36.250 324 12517.77 79.40 55294.88 88888.00 2007-11-20 04:17:36.375 324 12517.77 79.40 55294.82 88888.00 2007-11-20 04:17:36.500 324 12517.73 79.30 55294.82 88888.00 2007-11-20 04:17:36.625 324 12517.67 79.28 55294.82 88888.00 2007-11-20 04:17:36.750 324 12517.62 79.25 55294.85 88888.00 2007-11-20 04:17:36.875 324 12517.67 79.30 55294.82 88888.00 2007-11-20 04:17:37.000 324 12517.70 79.28 55294.85 88888.00 2007-11-20 04:17:37.125 324 12517.77 79.30 55294.88 88888.00 2007-11-20 04:17:37.250 324 12517.77 79.28 55294.93 88888.00 2007-11-20 04:17:37.375 324 12517.75 79.25 55294.90 88888.00 2007-11-20 04:17:37.500 324 12517.73 79.25 55294.88 88888.00 2007-11-20 04:17:37.625 324 12517.67 79.20 55294.88 88888.00 2007-11-20 04:17:37.750 324 12517.67 79.17 55294.88 88888.00 2007-11-20 04:17:37.875 324 12517.70 79.25 55294.90 88888.00 2007-11-20 04:17:38.000 324 12517.77 79.30 55294.93 88888.00 2007-11-20 04:17:38.125 324 12517.75 79.28 55294.93 88888.00 2007-11-20 04:17:38.250 324 12517.80 79.22 55294.95 88888.00 2007-11-20 04:17:38.375 324 12517.90 79.22 55294.97 88888.00 2007-11-20 04:17:38.500 324 12517.83 79.17 55294.95 88888.00 2007-11-20 04:17:38.625 324 12517.80 79.12 55294.90 88888.00 2007-11-20 04:17:38.750 324 12517.80 79.08 55294.90 88888.00 2007-11-20 04:17:38.875 324 12517.92 79.15 55294.93 88888.00 2007-11-20 04:17:39.000 324 12517.90 79.12 55294.95 88888.00 2007-11-20 04:17:39.125 324 12517.80 79.10 55294.93 88888.00 2007-11-20 04:17:39.250 324 12517.73 79.05 55294.95 88888.00 2007-11-20 04:17:39.375 324 12517.73 79.05 55294.95 88888.00 2007-11-20 04:17:39.500 324 12517.73 79.05 55294.95 88888.00 2007-11-20 04:17:39.625 324 12517.73 79.03 55294.95 88888.00 2007-11-20 04:17:39.750 324 12517.73 78.95 55294.93 88888.00 2007-11-20 04:17:39.875 324 12517.77 78.95 55294.93 88888.00 2007-11-20 04:17:40.000 324 12517.83 78.90 55294.93 88888.00 2007-11-20 04:17:40.125 324 12517.73 78.85 55294.90 88888.00 2007-11-20 04:17:40.250 324 12517.73 78.92 55294.93 88888.00 2007-11-20 04:17:40.375 324 12517.80 78.97 55294.93 88888.00 2007-11-20 04:17:40.500 324 12517.75 78.90 55294.95 88888.00 2007-11-20 04:17:40.625 324 12517.80 78.92 55294.97 88888.00 2007-11-20 04:17:40.750 324 12517.85 78.90 55294.95 88888.00 2007-11-20 04:17:40.875 324 12517.83 78.88 55294.95 88888.00 2007-11-20 04:17:41.000 324 12517.85 78.85 55294.97 88888.00 2007-11-20 04:17:41.125 324 12517.90 78.85 55294.97 88888.00 2007-11-20 04:17:41.250 324 12517.88 78.83 55295.03 88888.00 2007-11-20 04:17:41.375 324 12517.85 78.88 55295.00 88888.00 2007-11-20 04:17:41.500 324 12517.80 78.78 55294.97 88888.00 2007-11-20 04:17:41.625 324 12517.77 78.75 55294.95 88888.00 2007-11-20 04:17:41.750 324 12517.80 78.72 55295.00 88888.00 2007-11-20 04:17:41.875 324 12517.83 78.75 55295.00 88888.00 2007-11-20 04:17:42.000 324 12517.83 78.72 55295.00 88888.00 2007-11-20 04:17:42.125 324 12517.85 78.75 55295.07 88888.00 2007-11-20 04:17:42.250 324 12517.83 78.70 55295.00 88888.00 2007-11-20 04:17:42.375 324 12517.83 78.70 55295.00 88888.00 2007-11-20 04:17:42.500 324 12517.90 78.70 55295.03 88888.00 2007-11-20 04:17:42.625 324 12517.92 78.67 55295.05 88888.00 2007-11-20 04:17:42.750 324 12517.85 78.67 55295.05 88888.00 2007-11-20 04:17:42.875 324 12517.83 78.67 55295.05 88888.00 2007-11-20 04:17:43.000 324 12517.80 78.62 55295.05 88888.00 2007-11-20 04:17:43.125 324 12517.83 78.58 55295.03 88888.00 2007-11-20 04:17:43.250 324 12517.85 78.60 55295.05 88888.00 2007-11-20 04:17:43.375 324 12517.85 78.62 55295.03 88888.00 2007-11-20 04:17:43.500 324 12517.85 78.55 55295.00 88888.00 2007-11-20 04:17:43.625 324 12517.80 78.55 55295.00 88888.00 2007-11-20 04:17:43.750 324 12517.90 78.58 55295.05 88888.00 2007-11-20 04:17:43.875 324 12517.83 78.55 55295.07 88888.00 2007-11-20 04:17:44.000 324 12517.75 78.50 55295.07 88888.00 2007-11-20 04:17:44.125 324 12517.85 78.50 55295.07 88888.00 2007-11-20 04:17:44.250 324 12517.88 78.45 55295.07 88888.00 2007-11-20 04:17:44.375 324 12517.83 78.38 55295.05 88888.00 2007-11-20 04:17:44.500 324 12517.75 78.40 55295.05 88888.00 2007-11-20 04:17:44.625 324 12517.75 78.47 55295.07 88888.00 2007-11-20 04:17:44.750 324 12517.77 78.47 55295.10 88888.00 2007-11-20 04:17:44.875 324 12517.75 78.42 55295.07 88888.00 2007-11-20 04:17:45.000 324 12517.75 78.40 55295.05 88888.00 2007-11-20 04:17:45.125 324 12517.80 78.40 55295.07 88888.00 2007-11-20 04:17:45.250 324 12517.73 78.35 55295.07 88888.00 2007-11-20 04:17:45.375 324 12517.67 78.30 55295.05 88888.00 2007-11-20 04:17:45.500 324 12517.65 78.28 55295.03 88888.00 2007-11-20 04:17:45.625 324 12517.67 78.30 55295.07 88888.00 2007-11-20 04:17:45.750 324 12517.62 78.28 55295.07 88888.00 2007-11-20 04:17:45.875 324 12517.62 78.28 55295.12 88888.00 2007-11-20 04:17:46.000 324 12517.70 78.30 55295.12 88888.00 2007-11-20 04:17:46.125 324 12517.73 78.28 55295.12 88888.00 2007-11-20 04:17:46.250 324 12517.70 78.25 55295.15 88888.00 2007-11-20 04:17:46.375 324 12517.70 78.20 55295.15 88888.00 2007-11-20 04:17:46.500 324 12517.70 78.17 55295.12 88888.00 2007-11-20 04:17:46.625 324 12517.70 78.22 55295.15 88888.00 2007-11-20 04:17:46.750 324 12517.77 78.20 55295.15 88888.00 2007-11-20 04:17:46.875 324 12517.73 78.10 55295.18 88888.00 2007-11-20 04:17:47.000 324 12517.70 78.10 55295.18 88888.00 2007-11-20 04:17:47.125 324 12517.67 78.08 55295.12 88888.00 2007-11-20 04:17:47.250 324 12517.58 77.92 55295.07 88888.00 2007-11-20 04:17:47.375 324 12517.62 77.97 55295.10 88888.00 2007-11-20 04:17:47.500 324 12517.65 78.03 55295.15 88888.00 2007-11-20 04:17:47.625 324 12517.67 78.03 55295.15 88888.00 2007-11-20 04:17:47.750 324 12517.65 77.95 55295.12 88888.00 2007-11-20 04:17:47.875 324 12517.70 78.00 55295.15 88888.00 2007-11-20 04:17:48.000 324 12517.62 78.03 55295.15 88888.00 2007-11-20 04:17:48.125 324 12517.60 77.92 55295.12 88888.00 2007-11-20 04:17:48.250 324 12517.60 77.92 55295.12 88888.00 2007-11-20 04:17:48.375 324 12517.58 77.92 55295.12 88888.00 2007-11-20 04:17:48.500 324 12517.55 77.90 55295.18 88888.00 2007-11-20 04:17:48.625 324 12517.58 77.85 55295.20 88888.00 2007-11-20 04:17:48.750 324 12517.55 77.80 55295.15 88888.00 2007-11-20 04:17:48.875 324 12517.52 77.80 55295.15 88888.00 2007-11-20 04:17:49.000 324 12517.52 77.85 55295.15 88888.00 2007-11-20 04:17:49.125 324 12517.52 77.85 55295.15 88888.00 2007-11-20 04:17:49.250 324 12517.52 77.78 55295.18 88888.00 2007-11-20 04:17:49.375 324 12517.55 77.72 55295.15 88888.00 2007-11-20 04:17:49.500 324 12517.55 77.78 55295.18 88888.00 2007-11-20 04:17:49.625 324 12517.58 77.80 55295.20 88888.00 2007-11-20 04:17:49.750 324 12517.50 77.75 55295.18 88888.00 2007-11-20 04:17:49.875 324 12517.45 77.70 55295.18 88888.00 2007-11-20 04:17:50.000 324 12517.40 77.65 55295.15 88888.00 2007-11-20 04:17:50.125 324 12517.48 77.72 55295.20 88888.00 2007-11-20 04:17:50.250 324 12517.50 77.75 55295.22 88888.00 2007-11-20 04:17:50.375 324 12517.45 77.70 55295.20 88888.00 2007-11-20 04:17:50.500 324 12517.40 77.60 55295.15 88888.00 2007-11-20 04:17:50.625 324 12517.35 77.53 55295.15 88888.00 2007-11-20 04:17:50.750 324 12517.42 77.58 55295.18 88888.00 2007-11-20 04:17:50.875 324 12517.52 77.67 55295.22 88888.00 2007-11-20 04:17:51.000 324 12517.50 77.60 55295.22 88888.00 2007-11-20 04:17:51.125 324 12517.42 77.55 55295.20 88888.00 2007-11-20 04:17:51.250 324 12517.40 77.58 55295.20 88888.00 2007-11-20 04:17:51.375 324 12517.42 77.55 55295.20 88888.00 2007-11-20 04:17:51.500 324 12517.38 77.53 55295.18 88888.00 2007-11-20 04:17:51.625 324 12517.38 77.50 55295.20 88888.00 2007-11-20 04:17:51.750 324 12517.27 77.45 55295.20 88888.00 2007-11-20 04:17:51.875 324 12517.27 77.42 55295.20 88888.00 2007-11-20 04:17:52.000 324 12517.38 77.45 55295.20 88888.00 2007-11-20 04:17:52.125 324 12517.33 77.38 55295.22 88888.00 2007-11-20 04:17:52.250 324 12517.27 77.40 55295.22 88888.00 2007-11-20 04:17:52.375 324 12517.23 77.45 55295.22 88888.00 2007-11-20 04:17:52.500 324 12517.33 77.45 55295.25 88888.00 2007-11-20 04:17:52.625 324 12517.35 77.38 55295.25 88888.00 2007-11-20 04:17:52.750 324 12517.27 77.35 55295.25 88888.00 2007-11-20 04:17:52.875 324 12517.23 77.33 55295.28 88888.00 2007-11-20 04:17:53.000 324 12517.23 77.35 55295.30 88888.00 2007-11-20 04:17:53.125 324 12517.25 77.33 55295.30 88888.00 2007-11-20 04:17:53.250 324 12517.17 77.33 55295.28 88888.00 2007-11-20 04:17:53.375 324 12517.12 77.30 55295.28 88888.00 2007-11-20 04:17:53.500 324 12517.12 77.28 55295.28 88888.00 2007-11-20 04:17:53.625 324 12517.17 77.28 55295.28 88888.00 2007-11-20 04:17:53.750 324 12517.17 77.25 55295.30 88888.00 2007-11-20 04:17:53.875 324 12517.12 77.25 55295.30 88888.00 2007-11-20 04:17:54.000 324 12517.15 77.25 55295.28 88888.00 2007-11-20 04:17:54.125 324 12517.12 77.20 55295.28 88888.00 2007-11-20 04:17:54.250 324 12517.10 77.10 55295.25 88888.00 2007-11-20 04:17:54.375 324 12517.12 77.15 55295.28 88888.00 2007-11-20 04:17:54.500 324 12517.12 77.12 55295.30 88888.00 2007-11-20 04:17:54.625 324 12517.17 77.15 55295.32 88888.00 2007-11-20 04:17:54.750 324 12517.17 77.17 55295.30 88888.00 2007-11-20 04:17:54.875 324 12517.12 77.15 55295.32 88888.00 2007-11-20 04:17:55.000 324 12517.08 77.12 55295.30 88888.00 2007-11-20 04:17:55.125 324 12517.12 77.12 55295.30 88888.00 2007-11-20 04:17:55.250 324 12517.10 77.10 55295.30 88888.00 2007-11-20 04:17:55.375 324 12517.05 77.08 55295.30 88888.00 2007-11-20 04:17:55.500 324 12517.02 77.05 55295.30 88888.00 2007-11-20 04:17:55.625 324 12517.02 77.03 55295.32 88888.00 2007-11-20 04:17:55.750 324 12517.02 76.97 55295.30 88888.00 2007-11-20 04:17:55.875 324 12516.98 76.95 55295.28 88888.00 2007-11-20 04:17:56.000 324 12516.88 76.90 55295.28 88888.00 2007-11-20 04:17:56.125 324 12516.98 76.92 55295.35 88888.00 2007-11-20 04:17:56.250 324 12516.98 76.92 55295.30 88888.00 2007-11-20 04:17:56.375 324 12516.95 76.88 55295.30 88888.00 2007-11-20 04:17:56.500 324 12516.95 76.88 55295.30 88888.00 2007-11-20 04:17:56.625 324 12516.95 76.85 55295.32 88888.00 2007-11-20 04:17:56.750 324 12516.98 76.85 55295.32 88888.00 2007-11-20 04:17:56.875 324 12516.98 76.88 55295.32 88888.00 2007-11-20 04:17:57.000 324 12516.92 76.83 55295.30 88888.00 2007-11-20 04:17:57.125 324 12516.85 76.80 55295.32 88888.00 2007-11-20 04:17:57.250 324 12516.88 76.78 55295.35 88888.00 2007-11-20 04:17:57.375 324 12516.92 76.78 55295.35 88888.00 2007-11-20 04:17:57.500 324 12516.88 76.72 55295.32 88888.00 2007-11-20 04:17:57.625 324 12516.83 76.72 55295.28 88888.00 2007-11-20 04:17:57.750 324 12516.85 76.75 55295.28 88888.00 2007-11-20 04:17:57.875 324 12516.88 76.72 55295.28 88888.00 2007-11-20 04:17:58.000 324 12516.88 76.72 55295.30 88888.00 2007-11-20 04:17:58.125 324 12516.88 76.62 55295.30 88888.00 2007-11-20 04:17:58.250 324 12516.85 76.58 55295.30 88888.00 2007-11-20 04:17:58.375 324 12516.88 76.65 55295.30 88888.00 2007-11-20 04:17:58.500 324 12516.88 76.70 55295.32 88888.00 2007-11-20 04:17:58.625 324 12516.77 76.67 55295.38 88888.00 2007-11-20 04:17:58.750 324 12516.77 76.72 55295.43 88888.00 2007-11-20 04:17:58.875 324 12516.83 76.70 55295.40 88888.00 2007-11-20 04:17:59.000 324 12516.80 76.67 55295.38 88888.00 2007-11-20 04:17:59.125 324 12516.75 76.58 55295.32 88888.00 2007-11-20 04:17:59.250 324 12516.75 76.53 55295.35 88888.00 2007-11-20 04:17:59.375 324 12516.83 76.58 55295.35 88888.00 2007-11-20 04:17:59.500 324 12516.77 76.53 55295.38 88888.00 2007-11-20 04:17:59.625 324 12516.70 76.45 55295.32 88888.00 2007-11-20 04:17:59.750 324 12516.67 76.45 55295.38 88888.00 2007-11-20 04:17:59.875 324 12516.70 76.47 55295.43 88888.00 2007-11-20 04:18:00.000 324 12516.67 76.45 55295.40 88888.00 2007-11-20 04:18:00.125 324 12516.62 76.40 55295.35 88888.00 2007-11-20 04:18:00.250 324 12516.58 76.40 55295.38 88888.00 2007-11-20 04:18:00.375 324 12516.62 76.40 55295.40 88888.00 2007-11-20 04:18:00.500 324 12516.67 76.38 55295.40 88888.00 2007-11-20 04:18:00.625 324 12516.60 76.40 55295.40 88888.00 2007-11-20 04:18:00.750 324 12516.62 76.47 55295.43 88888.00 2007-11-20 04:18:00.875 324 12516.70 76.40 55295.40 88888.00 2007-11-20 04:18:01.000 324 12516.70 76.35 55295.38 88888.00 2007-11-20 04:18:01.125 324 12516.67 76.33 55295.43 88888.00 2007-11-20 04:18:01.250 324 12516.70 76.38 55295.45 88888.00 2007-11-20 04:18:01.375 324 12516.75 76.33 55295.43 88888.00 2007-11-20 04:18:01.500 324 12516.67 76.30 55295.45 88888.00 2007-11-20 04:18:01.625 324 12516.70 76.28 55295.45 88888.00 2007-11-20 04:18:01.750 324 12516.73 76.22 55295.45 88888.00 2007-11-20 04:18:01.875 324 12516.62 76.15 55295.40 88888.00 2007-11-20 04:18:02.000 324 12516.58 76.15 55295.40 88888.00 2007-11-20 04:18:02.125 324 12516.52 76.20 55295.43 88888.00 2007-11-20 04:18:02.250 324 12516.52 76.20 55295.43 88888.00 2007-11-20 04:18:02.375 324 12516.58 76.20 55295.43 88888.00 2007-11-20 04:18:02.500 324 12516.55 76.12 55295.40 88888.00 2007-11-20 04:18:02.625 324 12516.48 76.08 55295.38 88888.00 2007-11-20 04:18:02.750 324 12516.50 76.08 55295.40 88888.00 2007-11-20 04:18:02.875 324 12516.50 76.08 55295.40 88888.00 2007-11-20 04:18:03.000 324 12516.50 76.12 55295.45 88888.00 2007-11-20 04:18:03.125 324 12516.50 76.12 55295.47 88888.00 2007-11-20 04:18:03.250 324 12516.50 76.08 55295.47 88888.00 2007-11-20 04:18:03.375 324 12516.48 76.00 55295.45 88888.00 2007-11-20 04:18:03.500 324 12516.45 75.92 55295.40 88888.00 2007-11-20 04:18:03.625 324 12516.48 75.97 55295.43 88888.00 2007-11-20 04:18:03.750 324 12516.52 76.05 55295.45 88888.00 2007-11-20 04:18:03.875 324 12516.45 76.05 55295.43 88888.00 2007-11-20 04:18:04.000 324 12516.40 76.00 55295.45 88888.00 2007-11-20 04:18:04.125 324 12516.45 76.03 55295.47 88888.00 2007-11-20 04:18:04.250 324 12516.38 75.95 55295.47 88888.00 2007-11-20 04:18:04.375 324 12516.38 75.92 55295.43 88888.00 2007-11-20 04:18:04.500 324 12516.35 75.88 55295.43 88888.00 2007-11-20 04:18:04.625 324 12516.38 75.90 55295.43 88888.00 2007-11-20 04:18:04.750 324 12516.33 75.85 55295.43 88888.00 2007-11-20 04:18:04.875 324 12516.27 75.85 55295.43 88888.00 2007-11-20 04:18:05.000 324 12516.40 75.95 55295.45 88888.00 2007-11-20 04:18:05.125 324 12516.40 75.92 55295.47 88888.00 2007-11-20 04:18:05.250 324 12516.27 75.80 55295.45 88888.00 2007-11-20 04:18:05.375 324 12516.23 75.75 55295.43 88888.00 2007-11-20 04:18:05.500 324 12516.12 75.80 55295.47 88888.00 2007-11-20 04:18:05.625 324 12516.15 75.80 55295.50 88888.00 2007-11-20 04:18:05.750 324 12516.17 75.85 55295.50 88888.00 2007-11-20 04:18:05.875 324 12516.25 75.88 55295.50 88888.00 2007-11-20 04:18:06.000 324 12516.20 75.83 55295.50 88888.00 2007-11-20 04:18:06.125 324 12516.12 75.72 55295.50 88888.00 2007-11-20 04:18:06.250 324 12516.08 75.72 55295.50 88888.00 2007-11-20 04:18:06.375 324 12516.05 75.70 55295.47 88888.00 2007-11-20 04:18:06.500 324 12516.05 75.72 55295.45 88888.00 2007-11-20 04:18:06.625 324 12516.02 75.72 55295.45 88888.00 2007-11-20 04:18:06.750 324 12516.08 75.72 55295.50 88888.00 2007-11-20 04:18:06.875 324 12516.10 75.70 55295.50 88888.00 2007-11-20 04:18:07.000 324 12516.20 75.62 55295.50 88888.00 2007-11-20 04:18:07.125 324 12516.17 75.58 55295.53 88888.00 2007-11-20 04:18:07.250 324 12516.10 75.58 55295.50 88888.00 2007-11-20 04:18:07.375 324 12516.05 75.58 55295.50 88888.00 2007-11-20 04:18:07.500 324 12516.02 75.65 55295.53 88888.00 2007-11-20 04:18:07.625 324 12516.02 75.62 55295.53 88888.00 2007-11-20 04:18:07.750 324 12516.05 75.55 55295.50 88888.00 2007-11-20 04:18:07.875 324 12516.05 75.58 55295.53 88888.00 2007-11-20 04:18:08.000 324 12516.05 75.60 55295.55 88888.00 2007-11-20 04:18:08.125 324 12516.08 75.58 55295.55 88888.00 2007-11-20 04:18:08.250 324 12516.08 75.60 55295.57 88888.00 2007-11-20 04:18:08.375 324 12516.02 75.55 55295.57 88888.00 2007-11-20 04:18:08.500 324 12515.90 75.40 55295.50 88888.00 2007-11-20 04:18:08.625 324 12515.85 75.40 55295.47 88888.00 2007-11-20 04:18:08.750 324 12515.88 75.45 55295.50 88888.00 2007-11-20 04:18:08.875 324 12515.80 75.40 55295.50 88888.00 2007-11-20 04:18:09.000 324 12515.75 75.35 55295.53 88888.00 2007-11-20 04:18:09.125 324 12515.77 75.38 55295.55 88888.00 2007-11-20 04:18:09.250 324 12515.83 75.33 55295.53 88888.00 2007-11-20 04:18:09.375 324 12515.88 75.28 55295.53 88888.00 2007-11-20 04:18:09.500 324 12515.92 75.30 55295.55 88888.00 2007-11-20 04:18:09.625 324 12516.00 75.40 55295.60 88888.00 2007-11-20 04:18:09.750 324 12515.98 75.45 55295.57 88888.00 2007-11-20 04:18:09.875 324 12515.98 75.38 55295.60 88888.00 2007-11-20 04:18:10.000 324 12515.90 75.30 55295.55 88888.00 2007-11-20 04:18:10.125 324 12515.88 75.28 55295.57 88888.00 2007-11-20 04:18:10.250 324 12515.85 75.22 55295.53 88888.00 2007-11-20 04:18:10.375 324 12515.80 75.20 55295.50 88888.00 2007-11-20 04:18:10.500 324 12515.83 75.22 55295.53 88888.00 2007-11-20 04:18:10.625 324 12515.85 75.22 55295.53 88888.00 2007-11-20 04:18:10.750 324 12515.83 75.28 55295.55 88888.00 2007-11-20 04:18:10.875 324 12515.83 75.28 55295.55 88888.00 2007-11-20 04:18:11.000 324 12515.80 75.22 55295.55 88888.00 2007-11-20 04:18:11.125 324 12515.73 75.17 55295.55 88888.00 2007-11-20 04:18:11.250 324 12515.73 75.15 55295.55 88888.00 2007-11-20 04:18:11.375 324 12515.75 75.15 55295.60 88888.00 2007-11-20 04:18:11.500 324 12515.75 75.17 55295.60 88888.00 2007-11-20 04:18:11.625 324 12515.73 75.20 55295.57 88888.00 2007-11-20 04:18:11.750 324 12515.73 75.15 55295.57 88888.00 2007-11-20 04:18:11.875 324 12515.67 75.05 55295.55 88888.00 2007-11-20 04:18:12.000 324 12515.67 75.03 55295.53 88888.00 2007-11-20 04:18:12.125 324 12515.70 75.08 55295.55 88888.00 2007-11-20 04:18:12.250 324 12515.70 75.05 55295.53 88888.00 2007-11-20 04:18:12.375 324 12515.62 75.00 55295.50 88888.00 2007-11-20 04:18:12.500 324 12515.65 75.00 55295.53 88888.00 2007-11-20 04:18:12.625 324 12515.73 75.05 55295.55 88888.00 2007-11-20 04:18:12.750 324 12515.70 75.05 55295.57 88888.00 2007-11-20 04:18:12.875 324 12515.65 75.08 55295.57 88888.00 2007-11-20 04:18:13.000 324 12515.65 75.08 55295.60 88888.00 2007-11-20 04:18:13.125 324 12515.62 74.97 55295.57 88888.00 2007-11-20 04:18:13.250 324 12515.60 74.95 55295.60 88888.00 2007-11-20 04:18:13.375 324 12515.62 74.97 55295.60 88888.00 2007-11-20 04:18:13.500 324 12515.60 75.05 55295.60 88888.00 2007-11-20 04:18:13.625 324 12515.58 75.03 55295.57 88888.00 2007-11-20 04:18:13.750 324 12515.58 74.97 55295.55 88888.00 2007-11-20 04:18:13.875 324 12515.62 74.92 55295.55 88888.00 2007-11-20 04:18:14.000 324 12515.70 74.95 55295.57 88888.00 2007-11-20 04:18:14.125 324 12515.67 75.00 55295.62 88888.00 2007-11-20 04:18:14.250 324 12515.60 74.92 55295.65 88888.00 2007-11-20 04:18:14.375 324 12515.62 74.95 55295.62 88888.00 2007-11-20 04:18:14.500 324 12515.62 74.95 55295.68 88888.00 2007-11-20 04:18:14.625 324 12515.58 74.90 55295.62 88888.00 2007-11-20 04:18:14.750 324 12515.52 74.85 55295.65 88888.00 2007-11-20 04:18:14.875 324 12515.58 74.95 55295.68 88888.00 2007-11-20 04:18:15.000 324 12515.60 75.00 55295.68 88888.00 2007-11-20 04:18:15.125 324 12515.52 74.90 55295.62 88888.00 2007-11-20 04:18:15.250 324 12515.45 74.85 55295.62 88888.00 2007-11-20 04:18:15.375 324 12515.48 74.88 55295.62 88888.00 2007-11-20 04:18:15.500 324 12515.55 74.88 55295.62 88888.00 2007-11-20 04:18:15.625 324 12515.60 74.90 55295.68 88888.00 2007-11-20 04:18:15.750 324 12515.55 74.90 55295.68 88888.00 2007-11-20 04:18:15.875 324 12515.45 74.83 55295.68 88888.00 2007-11-20 04:18:16.000 324 12515.45 74.83 55295.62 88888.00 2007-11-20 04:18:16.125 324 12515.48 74.83 55295.65 88888.00 2007-11-20 04:18:16.250 324 12515.40 74.75 55295.60 88888.00 2007-11-20 04:18:16.375 324 12515.42 74.72 55295.62 88888.00 2007-11-20 04:18:16.500 324 12515.48 74.70 55295.60 88888.00 2007-11-20 04:18:16.625 324 12515.38 74.70 55295.62 88888.00 2007-11-20 04:18:16.750 324 12515.33 74.80 55295.68 88888.00 2007-11-20 04:18:16.875 324 12515.30 74.83 55295.68 88888.00 2007-11-20 04:18:17.000 324 12515.33 74.80 55295.68 88888.00 2007-11-20 04:18:17.125 324 12515.35 74.83 55295.70 88888.00 2007-11-20 04:18:17.250 324 12515.25 74.78 55295.68 88888.00 2007-11-20 04:18:17.375 324 12515.23 74.75 55295.65 88888.00 2007-11-20 04:18:17.500 324 12515.17 74.67 55295.60 88888.00 2007-11-20 04:18:17.625 324 12515.15 74.65 55295.62 88888.00 2007-11-20 04:18:17.750 324 12515.23 74.65 55295.65 88888.00 2007-11-20 04:18:17.875 324 12515.30 74.65 55295.65 88888.00 2007-11-20 04:18:18.000 324 12515.30 74.65 55295.68 88888.00 2007-11-20 04:18:18.125 324 12515.23 74.62 55295.68 88888.00 2007-11-20 04:18:18.250 324 12515.15 74.65 55295.70 88888.00 2007-11-20 04:18:18.375 324 12515.10 74.62 55295.68 88888.00 2007-11-20 04:18:18.500 324 12515.15 74.62 55295.65 88888.00 2007-11-20 04:18:18.625 324 12515.17 74.60 55295.68 88888.00 2007-11-20 04:18:18.750 324 12515.10 74.60 55295.60 88888.00 2007-11-20 04:18:18.875 324 12515.05 74.62 55295.62 88888.00 2007-11-20 04:18:19.000 324 12515.10 74.62 55295.65 88888.00 2007-11-20 04:18:19.125 324 12515.10 74.67 55295.70 88888.00 2007-11-20 04:18:19.250 324 12515.10 74.70 55295.68 88888.00 2007-11-20 04:18:19.375 324 12515.10 74.65 55295.70 88888.00 2007-11-20 04:18:19.500 324 12515.17 74.70 55295.75 88888.00 2007-11-20 04:18:19.625 324 12515.17 74.60 55295.72 88888.00 2007-11-20 04:18:19.750 324 12515.15 74.55 55295.68 88888.00 2007-11-20 04:18:19.875 324 12515.05 74.50 55295.68 88888.00 2007-11-20 04:18:20.000 324 12514.95 74.53 55295.70 88888.00 2007-11-20 04:18:20.125 324 12515.02 74.55 55295.70 88888.00 2007-11-20 04:18:20.250 324 12515.08 74.53 55295.68 88888.00 2007-11-20 04:18:20.375 324 12515.08 74.50 55295.70 88888.00 2007-11-20 04:18:20.500 324 12515.08 74.50 55295.68 88888.00 2007-11-20 04:18:20.625 324 12515.08 74.55 55295.72 88888.00 2007-11-20 04:18:20.750 324 12515.05 74.53 55295.70 88888.00 2007-11-20 04:18:20.875 324 12515.00 74.55 55295.70 88888.00 2007-11-20 04:18:21.000 324 12514.95 74.53 55295.68 88888.00 2007-11-20 04:18:21.125 324 12514.95 74.50 55295.70 88888.00 2007-11-20 04:18:21.250 324 12514.88 74.47 55295.70 88888.00 2007-11-20 04:18:21.375 324 12514.95 74.47 55295.68 88888.00 2007-11-20 04:18:21.500 324 12514.98 74.50 55295.68 88888.00 2007-11-20 04:18:21.625 324 12515.00 74.47 55295.70 88888.00 2007-11-20 04:18:21.750 324 12514.95 74.47 55295.70 88888.00 2007-11-20 04:18:21.875 324 12515.00 74.55 55295.72 88888.00 2007-11-20 04:18:22.000 324 12515.05 74.55 55295.72 88888.00 2007-11-20 04:18:22.125 324 12515.00 74.45 55295.68 88888.00 2007-11-20 04:18:22.250 324 12514.85 74.35 55295.70 88888.00 2007-11-20 04:18:22.375 324 12514.80 74.38 55295.70 88888.00 2007-11-20 04:18:22.500 324 12514.80 74.45 55295.70 88888.00 2007-11-20 04:18:22.625 324 12514.90 74.50 55295.75 88888.00 2007-11-20 04:18:22.750 324 12514.85 74.45 55295.72 88888.00 2007-11-20 04:18:22.875 324 12514.80 74.35 55295.70 88888.00 2007-11-20 04:18:23.000 324 12514.75 74.35 55295.68 88888.00 2007-11-20 04:18:23.125 324 12514.75 74.40 55295.70 88888.00 2007-11-20 04:18:23.250 324 12514.70 74.42 55295.72 88888.00 2007-11-20 04:18:23.375 324 12514.75 74.45 55295.72 88888.00 2007-11-20 04:18:23.500 324 12514.80 74.42 55295.72 88888.00 2007-11-20 04:18:23.625 324 12514.75 74.40 55295.70 88888.00 2007-11-20 04:18:23.750 324 12514.77 74.45 55295.72 88888.00 2007-11-20 04:18:23.875 324 12514.75 74.42 55295.78 88888.00 2007-11-20 04:18:24.000 324 12514.67 74.40 55295.72 88888.00 2007-11-20 04:18:24.125 324 12514.65 74.38 55295.75 88888.00 2007-11-20 04:18:24.250 324 12514.65 74.40 55295.80 88888.00 2007-11-20 04:18:24.375 324 12514.73 74.40 55295.75 88888.00 2007-11-20 04:18:24.500 324 12514.65 74.40 55295.78 88888.00 2007-11-20 04:18:24.625 324 12514.62 74.38 55295.75 88888.00 2007-11-20 04:18:24.750 324 12514.65 74.40 55295.78 88888.00 2007-11-20 04:18:24.875 324 12514.62 74.33 55295.78 88888.00 2007-11-20 04:18:25.000 324 12514.58 74.33 55295.72 88888.00 2007-11-20 04:18:25.125 324 12514.60 74.33 55295.75 88888.00 2007-11-20 04:18:25.250 324 12514.60 74.38 55295.78 88888.00 2007-11-20 04:18:25.375 324 12514.67 74.38 55295.75 88888.00 2007-11-20 04:18:25.500 324 12514.65 74.30 55295.72 88888.00 2007-11-20 04:18:25.625 324 12514.50 74.30 55295.75 88888.00 2007-11-20 04:18:25.750 324 12514.48 74.33 55295.78 88888.00 2007-11-20 04:18:25.875 324 12514.40 74.35 55295.80 88888.00 2007-11-20 04:18:26.000 324 12514.38 74.33 55295.75 88888.00 2007-11-20 04:18:26.125 324 12514.40 74.25 55295.75 88888.00 2007-11-20 04:18:26.250 324 12514.42 74.28 55295.78 88888.00 2007-11-20 04:18:26.375 324 12514.50 74.35 55295.78 88888.00 2007-11-20 04:18:26.500 324 12514.50 74.35 55295.78 88888.00 2007-11-20 04:18:26.625 324 12514.42 74.35 55295.72 88888.00 2007-11-20 04:18:26.750 324 12514.48 74.38 55295.78 88888.00 2007-11-20 04:18:26.875 324 12514.48 74.35 55295.75 88888.00 2007-11-20 04:18:27.000 324 12514.40 74.30 55295.72 88888.00 2007-11-20 04:18:27.125 324 12514.40 74.30 55295.78 88888.00 2007-11-20 04:18:27.250 324 12514.40 74.35 55295.78 88888.00 2007-11-20 04:18:27.375 324 12514.40 74.35 55295.72 88888.00 2007-11-20 04:18:27.500 324 12514.35 74.28 55295.72 88888.00 2007-11-20 04:18:27.625 324 12514.33 74.33 55295.78 88888.00 2007-11-20 04:18:27.750 324 12514.35 74.33 55295.78 88888.00 2007-11-20 04:18:27.875 324 12514.38 74.30 55295.75 88888.00 2007-11-20 04:18:28.000 324 12514.35 74.35 55295.78 88888.00 2007-11-20 04:18:28.125 324 12514.33 74.40 55295.82 88888.00 2007-11-20 04:18:28.250 324 12514.30 74.33 55295.78 88888.00 2007-11-20 04:18:28.375 324 12514.25 74.33 55295.80 88888.00 2007-11-20 04:18:28.500 324 12514.27 74.35 55295.80 88888.00 2007-11-20 04:18:28.625 324 12514.38 74.35 55295.80 88888.00 2007-11-20 04:18:28.750 324 12514.33 74.30 55295.78 88888.00 2007-11-20 04:18:28.875 324 12514.20 74.28 55295.75 88888.00 2007-11-20 04:18:29.000 324 12514.23 74.35 55295.82 88888.00 2007-11-20 04:18:29.125 324 12514.27 74.42 55295.85 88888.00 2007-11-20 04:18:29.250 324 12514.25 74.33 55295.82 88888.00 2007-11-20 04:18:29.375 324 12514.23 74.35 55295.82 88888.00 2007-11-20 04:18:29.500 324 12514.17 74.38 55295.78 88888.00 2007-11-20 04:18:29.625 324 12514.20 74.35 55295.78 88888.00 2007-11-20 04:18:29.750 324 12514.20 74.33 55295.80 88888.00 2007-11-20 04:18:29.875 324 12514.23 74.33 55295.80 88888.00 2007-11-20 04:18:30.000 324 12514.23 74.38 55295.80 88888.00 2007-11-20 04:18:30.125 324 12514.15 74.35 55295.78 88888.00 2007-11-20 04:18:30.250 324 12514.02 74.25 55295.75 88888.00 2007-11-20 04:18:30.375 324 12514.08 74.33 55295.78 88888.00 2007-11-20 04:18:30.500 324 12514.02 74.33 55295.82 88888.00 2007-11-20 04:18:30.625 324 12514.05 74.30 55295.78 88888.00 2007-11-20 04:18:30.750 324 12514.05 74.30 55295.78 88888.00 2007-11-20 04:18:30.875 324 12514.02 74.35 55295.78 88888.00 2007-11-20 04:18:31.000 324 12513.98 74.30 55295.78 88888.00 2007-11-20 04:18:31.125 324 12514.00 74.28 55295.78 88888.00 2007-11-20 04:18:31.250 324 12513.95 74.25 55295.75 88888.00 2007-11-20 04:18:31.375 324 12513.88 74.22 55295.78 88888.00 2007-11-20 04:18:31.500 324 12513.90 74.20 55295.75 88888.00 2007-11-20 04:18:31.625 324 12513.90 74.25 55295.75 88888.00 2007-11-20 04:18:31.750 324 12513.95 74.30 55295.80 88888.00 2007-11-20 04:18:31.875 324 12513.98 74.33 55295.82 88888.00 2007-11-20 04:18:32.000 324 12513.90 74.30 55295.78 88888.00 2007-11-20 04:18:32.125 324 12513.90 74.28 55295.80 88888.00 2007-11-20 04:18:32.250 324 12513.95 74.30 55295.85 88888.00 2007-11-20 04:18:32.375 324 12514.00 74.30 55295.88 88888.00 2007-11-20 04:18:32.500 324 12513.95 74.35 55295.85 88888.00 2007-11-20 04:18:32.625 324 12513.92 74.35 55295.85 88888.00 2007-11-20 04:18:32.750 324 12513.90 74.28 55295.82 88888.00 2007-11-20 04:18:32.875 324 12513.85 74.28 55295.82 88888.00 2007-11-20 04:18:33.000 324 12513.77 74.30 55295.80 88888.00 2007-11-20 04:18:33.125 324 12513.80 74.33 55295.85 88888.00 2007-11-20 04:18:33.250 324 12513.85 74.28 55295.85 88888.00 2007-11-20 04:18:33.375 324 12513.83 74.22 55295.82 88888.00 2007-11-20 04:18:33.500 324 12513.90 74.28 55295.82 88888.00 2007-11-20 04:18:33.625 324 12513.90 74.38 55295.85 88888.00 2007-11-20 04:18:33.750 324 12513.85 74.40 55295.82 88888.00 2007-11-20 04:18:33.875 324 12513.80 74.38 55295.80 88888.00 2007-11-20 04:18:34.000 324 12513.80 74.35 55295.80 88888.00 2007-11-20 04:18:34.125 324 12513.77 74.33 55295.80 88888.00 2007-11-20 04:18:34.250 324 12513.70 74.25 55295.80 88888.00 2007-11-20 04:18:34.375 324 12513.73 74.28 55295.82 88888.00 2007-11-20 04:18:34.500 324 12513.85 74.30 55295.82 88888.00 2007-11-20 04:18:34.625 324 12513.83 74.33 55295.82 88888.00 2007-11-20 04:18:34.750 324 12513.80 74.35 55295.82 88888.00 2007-11-20 04:18:34.875 324 12513.85 74.38 55295.80 88888.00 2007-11-20 04:18:35.000 324 12513.85 74.35 55295.82 88888.00 2007-11-20 04:18:35.125 324 12513.77 74.35 55295.82 88888.00 2007-11-20 04:18:35.250 324 12513.73 74.38 55295.82 88888.00 2007-11-20 04:18:35.375 324 12513.80 74.38 55295.82 88888.00 2007-11-20 04:18:35.500 324 12513.73 74.35 55295.82 88888.00 2007-11-20 04:18:35.625 324 12513.65 74.33 55295.80 88888.00 2007-11-20 04:18:35.750 324 12513.60 74.33 55295.80 88888.00 2007-11-20 04:18:35.875 324 12513.62 74.35 55295.80 88888.00 2007-11-20 04:18:36.000 324 12513.73 74.38 55295.80 88888.00 2007-11-20 04:18:36.125 324 12513.67 74.35 55295.82 88888.00 2007-11-20 04:18:36.250 324 12513.67 74.35 55295.80 88888.00 2007-11-20 04:18:36.375 324 12513.70 74.40 55295.85 88888.00 2007-11-20 04:18:36.500 324 12513.75 74.45 55295.82 88888.00 2007-11-20 04:18:36.625 324 12513.75 74.40 55295.82 88888.00 2007-11-20 04:18:36.750 324 12513.70 74.38 55295.78 88888.00 2007-11-20 04:18:36.875 324 12513.70 74.40 55295.78 88888.00 2007-11-20 04:18:37.000 324 12513.67 74.40 55295.78 88888.00 2007-11-20 04:18:37.125 324 12513.67 74.40 55295.80 88888.00 2007-11-20 04:18:37.250 324 12513.65 74.40 55295.78 88888.00 2007-11-20 04:18:37.375 324 12513.65 74.38 55295.75 88888.00 2007-11-20 04:18:37.500 324 12513.55 74.40 55295.78 88888.00 2007-11-20 04:18:37.625 324 12513.50 74.38 55295.80 88888.00 2007-11-20 04:18:37.750 324 12513.52 74.40 55295.80 88888.00 2007-11-20 04:18:37.875 324 12513.65 74.47 55295.82 88888.00 2007-11-20 04:18:38.000 324 12513.65 74.45 55295.82 88888.00 2007-11-20 04:18:38.125 324 12513.65 74.45 55295.85 88888.00 2007-11-20 04:18:38.250 324 12513.67 74.45 55295.85 88888.00 2007-11-20 04:18:38.375 324 12513.67 74.50 55295.82 88888.00 2007-11-20 04:18:38.500 324 12513.62 74.50 55295.80 88888.00 2007-11-20 04:18:38.625 324 12513.60 74.53 55295.82 88888.00 2007-11-20 04:18:38.750 324 12513.60 74.47 55295.80 88888.00 2007-11-20 04:18:38.875 324 12513.52 74.42 55295.78 88888.00 2007-11-20 04:18:39.000 324 12513.50 74.42 55295.78 88888.00 2007-11-20 04:18:39.125 324 12513.52 74.53 55295.85 88888.00 2007-11-20 04:18:39.250 324 12513.52 74.53 55295.85 88888.00 2007-11-20 04:18:39.375 324 12513.58 74.53 55295.82 88888.00 2007-11-20 04:18:39.500 324 12513.55 74.47 55295.82 88888.00 2007-11-20 04:18:39.625 324 12513.45 74.45 55295.80 88888.00 2007-11-20 04:18:39.750 324 12513.42 74.50 55295.80 88888.00 2007-11-20 04:18:39.875 324 12513.48 74.53 55295.80 88888.00 2007-11-20 04:18:40.000 324 12513.42 74.50 55295.80 88888.00 2007-11-20 04:18:40.125 324 12513.40 74.50 55295.85 88888.00 2007-11-20 04:18:40.250 324 12513.45 74.45 55295.82 88888.00 2007-11-20 04:18:40.375 324 12513.45 74.38 55295.78 88888.00 2007-11-20 04:18:40.500 324 12513.45 74.40 55295.75 88888.00 2007-11-20 04:18:40.625 324 12513.45 74.47 55295.75 88888.00 2007-11-20 04:18:40.750 324 12513.48 74.53 55295.80 88888.00 2007-11-20 04:18:40.875 324 12513.48 74.53 55295.78 88888.00 2007-11-20 04:18:41.000 324 12513.45 74.50 55295.75 88888.00 2007-11-20 04:18:41.125 324 12513.35 74.50 55295.78 88888.00 2007-11-20 04:18:41.250 324 12513.35 74.55 55295.78 88888.00 2007-11-20 04:18:41.375 324 12513.38 74.60 55295.80 88888.00 2007-11-20 04:18:41.500 324 12513.40 74.60 55295.78 88888.00 2007-11-20 04:18:41.625 324 12513.40 74.60 55295.75 88888.00 2007-11-20 04:18:41.750 324 12513.40 74.50 55295.72 88888.00 2007-11-20 04:18:41.875 324 12513.40 74.55 55295.80 88888.00 2007-11-20 04:18:42.000 324 12513.40 74.55 55295.80 88888.00 2007-11-20 04:18:42.125 324 12513.38 74.58 55295.80 88888.00 2007-11-20 04:18:42.250 324 12513.35 74.55 55295.80 88888.00 2007-11-20 04:18:42.375 324 12513.42 74.55 55295.80 88888.00 2007-11-20 04:18:42.500 324 12513.45 74.53 55295.78 88888.00 2007-11-20 04:18:42.625 324 12513.45 74.53 55295.75 88888.00 2007-11-20 04:18:42.750 324 12513.48 74.58 55295.78 88888.00 2007-11-20 04:18:42.875 324 12513.45 74.58 55295.75 88888.00 2007-11-20 04:18:43.000 324 12513.38 74.55 55295.75 88888.00 2007-11-20 04:18:43.125 324 12513.27 74.50 55295.72 88888.00 2007-11-20 04:18:43.250 324 12513.33 74.62 55295.75 88888.00 2007-11-20 04:18:43.375 324 12513.40 74.65 55295.78 88888.00 2007-11-20 04:18:43.500 324 12513.42 74.65 55295.75 88888.00 2007-11-20 04:18:43.625 324 12513.50 74.65 55295.78 88888.00 2007-11-20 04:18:43.750 324 12513.55 74.65 55295.78 88888.00 2007-11-20 04:18:43.875 324 12513.45 74.67 55295.78 88888.00 2007-11-20 04:18:44.000 324 12513.38 74.75 55295.75 88888.00 2007-11-20 04:18:44.125 324 12513.35 74.67 55295.78 88888.00 2007-11-20 04:18:44.250 324 12513.38 74.65 55295.75 88888.00 2007-11-20 04:18:44.375 324 12513.35 74.65 55295.78 88888.00 2007-11-20 04:18:44.500 324 12513.33 74.62 55295.75 88888.00 2007-11-20 04:18:44.625 324 12513.33 74.67 55295.72 88888.00 2007-11-20 04:18:44.750 324 12513.35 74.70 55295.75 88888.00 2007-11-20 04:18:44.875 324 12513.42 74.70 55295.75 88888.00 2007-11-20 04:18:45.000 324 12513.40 74.75 55295.75 88888.00 2007-11-20 04:18:45.125 324 12513.38 74.80 55295.78 88888.00 2007-11-20 04:18:45.250 324 12513.30 74.78 55295.72 88888.00 2007-11-20 04:18:45.375 324 12513.25 74.72 55295.72 88888.00 2007-11-20 04:18:45.500 324 12513.20 74.72 55295.72 88888.00 2007-11-20 04:18:45.625 324 12513.23 74.75 55295.75 88888.00 2007-11-20 04:18:45.750 324 12513.25 74.80 55295.75 88888.00 2007-11-20 04:18:45.875 324 12513.30 74.85 55295.75 88888.00 2007-11-20 04:18:46.000 324 12513.23 74.83 55295.70 88888.00 2007-11-20 04:18:46.125 324 12513.23 74.83 55295.70 88888.00 2007-11-20 04:18:46.250 324 12513.20 74.80 55295.72 88888.00 2007-11-20 04:18:46.375 324 12513.23 74.80 55295.70 88888.00 2007-11-20 04:18:46.500 324 12513.30 74.85 55295.72 88888.00 2007-11-20 04:18:46.625 324 12513.40 74.88 55295.75 88888.00 2007-11-20 04:18:46.750 324 12513.33 74.90 55295.75 88888.00 2007-11-20 04:18:46.875 324 12513.20 74.85 55295.68 88888.00 2007-11-20 04:18:47.000 324 12513.17 74.83 55295.68 88888.00 2007-11-20 04:18:47.125 324 12513.23 74.80 55295.65 88888.00 2007-11-20 04:18:47.250 324 12513.17 74.83 55295.68 88888.00 2007-11-20 04:18:47.375 324 12513.20 74.88 55295.70 88888.00 2007-11-20 04:18:47.500 324 12513.20 74.90 55295.70 88888.00 2007-11-20 04:18:47.625 324 12513.20 74.90 55295.72 88888.00 2007-11-20 04:18:47.750 324 12513.20 74.95 55295.72 88888.00 2007-11-20 04:18:47.875 324 12513.15 74.95 55295.70 88888.00 2007-11-20 04:18:48.000 324 12513.25 74.97 55295.72 88888.00 2007-11-20 04:18:48.125 324 12513.23 74.95 55295.70 88888.00 2007-11-20 04:18:48.250 324 12513.17 74.92 55295.72 88888.00 2007-11-20 04:18:48.375 324 12513.20 74.95 55295.70 88888.00 2007-11-20 04:18:48.500 324 12513.23 74.95 55295.75 88888.00 2007-11-20 04:18:48.625 324 12513.17 74.92 55295.72 88888.00 2007-11-20 04:18:48.750 324 12513.15 74.95 55295.75 88888.00 2007-11-20 04:18:48.875 324 12513.20 74.95 55295.72 88888.00 2007-11-20 04:18:49.000 324 12513.20 75.05 55295.70 88888.00 2007-11-20 04:18:49.125 324 12513.27 75.05 55295.70 88888.00 2007-11-20 04:18:49.250 324 12513.17 74.90 55295.65 88888.00 2007-11-20 04:18:49.375 324 12513.15 74.90 55295.62 88888.00 2007-11-20 04:18:49.500 324 12513.20 75.00 55295.68 88888.00 2007-11-20 04:18:49.625 324 12513.20 75.03 55295.68 88888.00 2007-11-20 04:18:49.750 324 12513.20 75.05 55295.68 88888.00 2007-11-20 04:18:49.875 324 12513.15 75.00 55295.62 88888.00 2007-11-20 04:18:50.000 324 12513.08 75.00 55295.65 88888.00 2007-11-20 04:18:50.125 324 12513.08 75.00 55295.68 88888.00 2007-11-20 04:18:50.250 324 12513.10 75.03 55295.70 88888.00 2007-11-20 04:18:50.375 324 12513.08 75.03 55295.68 88888.00 2007-11-20 04:18:50.500 324 12513.05 75.03 55295.65 88888.00 2007-11-20 04:18:50.625 324 12513.02 74.97 55295.62 88888.00 2007-11-20 04:18:50.750 324 12513.08 75.05 55295.65 88888.00 2007-11-20 04:18:50.875 324 12513.10 75.12 55295.72 88888.00 2007-11-20 04:18:51.000 324 12513.20 75.12 55295.68 88888.00 2007-11-20 04:18:51.125 324 12513.17 75.10 55295.65 88888.00 2007-11-20 04:18:51.250 324 12513.08 75.08 55295.62 88888.00 2007-11-20 04:18:51.375 324 12513.08 75.08 55295.68 88888.00 2007-11-20 04:18:51.500 324 12513.15 75.12 55295.65 88888.00 2007-11-20 04:18:51.625 324 12513.15 75.15 55295.65 88888.00 2007-11-20 04:18:51.750 324 12513.10 75.15 55295.62 88888.00 2007-11-20 04:18:51.875 324 12513.12 75.12 55295.62 88888.00 2007-11-20 04:18:52.000 324 12513.08 75.15 55295.57 88888.00 2007-11-20 04:18:52.125 324 12513.10 75.20 55295.60 88888.00 2007-11-20 04:18:52.250 324 12513.12 75.22 55295.65 88888.00 2007-11-20 04:18:52.375 324 12513.12 75.12 55295.62 88888.00 2007-11-20 04:18:52.500 324 12513.02 75.12 55295.60 88888.00 2007-11-20 04:18:52.625 324 12513.02 75.20 55295.65 88888.00 2007-11-20 04:18:52.750 324 12513.10 75.20 55295.65 88888.00 2007-11-20 04:18:52.875 324 12513.05 75.20 55295.60 88888.00 2007-11-20 04:18:53.000 324 12513.02 75.22 55295.65 88888.00 2007-11-20 04:18:53.125 324 12513.02 75.22 55295.65 88888.00 2007-11-20 04:18:53.250 324 12513.08 75.22 55295.62 88888.00 2007-11-20 04:18:53.375 324 12513.15 75.30 55295.62 88888.00 2007-11-20 04:18:53.500 324 12513.20 75.38 55295.62 88888.00 2007-11-20 04:18:53.625 324 12513.23 75.33 55295.62 88888.00 2007-11-20 04:18:53.750 324 12513.10 75.25 55295.57 88888.00 2007-11-20 04:18:53.875 324 12513.08 75.25 55295.57 88888.00 2007-11-20 04:18:54.000 324 12513.12 75.35 55295.62 88888.00 2007-11-20 04:18:54.125 324 12513.10 75.40 55295.62 88888.00 2007-11-20 04:18:54.250 324 12513.05 75.30 55295.62 88888.00 2007-11-20 04:18:54.375 324 12512.98 75.30 55295.60 88888.00 2007-11-20 04:18:54.500 324 12513.02 75.33 55295.57 88888.00 2007-11-20 04:18:54.625 324 12513.02 75.35 55295.57 88888.00 2007-11-20 04:18:54.750 324 12513.05 75.38 55295.60 88888.00 2007-11-20 04:18:54.875 324 12513.08 75.45 55295.57 88888.00 2007-11-20 04:18:55.000 324 12513.05 75.42 55295.57 88888.00 2007-11-20 04:18:55.125 324 12512.98 75.40 55295.55 88888.00 2007-11-20 04:18:55.250 324 12512.95 75.30 55295.57 88888.00 2007-11-20 04:18:55.375 324 12513.05 75.33 55295.60 88888.00 2007-11-20 04:18:55.500 324 12513.05 75.38 55295.57 88888.00 2007-11-20 04:18:55.625 324 12513.05 75.38 55295.53 88888.00 2007-11-20 04:18:55.750 324 12513.10 75.38 55295.55 88888.00 2007-11-20 04:18:55.875 324 12513.17 75.47 55295.55 88888.00 2007-11-20 04:18:56.000 324 12513.17 75.47 55295.55 88888.00 2007-11-20 04:18:56.125 324 12513.17 75.47 55295.55 88888.00 2007-11-20 04:18:56.250 324 12513.15 75.45 55295.53 88888.00 2007-11-20 04:18:56.375 324 12513.17 75.42 55295.47 88888.00 2007-11-20 04:18:56.500 324 12513.20 75.50 55295.53 88888.00 2007-11-20 04:18:56.625 324 12513.20 75.58 55295.53 88888.00 2007-11-20 04:18:56.750 324 12513.25 75.58 55295.55 88888.00 2007-11-20 04:18:56.875 324 12513.23 75.58 55295.55 88888.00 2007-11-20 04:18:57.000 324 12513.17 75.60 55295.57 88888.00 2007-11-20 04:18:57.125 324 12513.20 75.58 55295.55 88888.00 2007-11-20 04:18:57.250 324 12513.10 75.53 55295.50 88888.00 2007-11-20 04:18:57.375 324 12513.08 75.62 55295.53 88888.00 2007-11-20 04:18:57.500 324 12513.15 75.70 55295.53 88888.00 2007-11-20 04:18:57.625 324 12513.23 75.72 55295.53 88888.00 2007-11-20 04:18:57.750 324 12513.20 75.70 55295.53 88888.00 2007-11-20 04:18:57.875 324 12513.15 75.67 55295.50 88888.00 2007-11-20 04:18:58.000 324 12513.23 75.70 55295.50 88888.00 2007-11-20 04:18:58.125 324 12513.20 75.67 55295.50 88888.00 2007-11-20 04:18:58.250 324 12513.23 75.67 55295.45 88888.00 2007-11-20 04:18:58.375 324 12513.25 75.67 55295.43 88888.00 2007-11-20 04:18:58.500 324 12513.25 75.72 55295.43 88888.00 2007-11-20 04:18:58.625 324 12513.30 75.80 55295.45 88888.00 2007-11-20 04:18:58.750 324 12513.25 75.80 55295.45 88888.00 2007-11-20 04:18:58.875 324 12513.23 75.78 55295.43 88888.00 2007-11-20 04:18:59.000 324 12513.23 75.72 55295.43 88888.00 2007-11-20 04:18:59.125 324 12513.20 75.75 55295.43 88888.00 2007-11-20 04:18:59.250 324 12513.17 75.75 55295.45 88888.00 2007-11-20 04:18:59.375 324 12513.25 75.78 55295.47 88888.00 2007-11-20 04:18:59.500 324 12513.20 75.72 55295.47 88888.00 2007-11-20 04:18:59.625 324 12513.25 75.72 55295.43 88888.00 2007-11-20 04:18:59.750 324 12513.30 75.75 55295.40 88888.00 2007-11-20 04:18:59.875 324 12513.33 75.78 55295.40 88888.00 2007-11-20 04:19:00.000 324 12513.30 75.78 55295.40 88888.00 2007-11-20 04:19:00.125 324 12513.35 75.85 55295.40 88888.00 2007-11-20 04:19:00.250 324 12513.33 75.83 55295.40 88888.00 2007-11-20 04:19:00.375 324 12513.38 75.83 55295.43 88888.00 2007-11-20 04:19:00.500 324 12513.35 75.83 55295.40 88888.00 2007-11-20 04:19:00.625 324 12513.35 75.80 55295.38 88888.00 2007-11-20 04:19:00.750 324 12513.35 75.85 55295.32 88888.00 2007-11-20 04:19:00.875 324 12513.35 75.80 55295.35 88888.00 2007-11-20 04:19:01.000 324 12513.33 75.85 55295.32 88888.00 2007-11-20 04:19:01.125 324 12513.30 75.88 55295.35 88888.00 2007-11-20 04:19:01.250 324 12513.30 75.97 55295.40 88888.00 2007-11-20 04:19:01.375 324 12513.38 76.00 55295.38 88888.00 2007-11-20 04:19:01.500 324 12513.45 76.00 55295.38 88888.00 2007-11-20 04:19:01.625 324 12513.40 75.92 55295.32 88888.00 2007-11-20 04:19:01.750 324 12513.35 75.83 55295.30 88888.00 2007-11-20 04:19:01.875 324 12513.35 75.90 55295.32 88888.00 2007-11-20 04:19:02.000 324 12513.35 75.95 55295.32 88888.00 2007-11-20 04:19:02.125 324 12513.30 75.97 55295.30 88888.00 2007-11-20 04:19:02.250 324 12513.30 75.97 55295.32 88888.00 2007-11-20 04:19:02.375 324 12513.38 75.97 55295.28 88888.00 2007-11-20 04:19:02.500 324 12513.45 76.03 55295.32 88888.00 2007-11-20 04:19:02.625 324 12513.40 76.00 55295.28 88888.00 2007-11-20 04:19:02.750 324 12513.42 76.00 55295.30 88888.00 2007-11-20 04:19:02.875 324 12513.45 76.08 55295.28 88888.00 2007-11-20 04:19:03.000 324 12513.38 76.05 55295.28 88888.00 2007-11-20 04:19:03.125 324 12513.40 76.05 55295.32 88888.00 2007-11-20 04:19:03.250 324 12513.48 76.08 55295.32 88888.00 2007-11-20 04:19:03.375 324 12513.42 76.08 55295.28 88888.00 2007-11-20 04:19:03.500 324 12513.35 76.08 55295.25 88888.00 2007-11-20 04:19:03.625 324 12513.40 76.08 55295.30 88888.00 2007-11-20 04:19:03.750 324 12513.45 76.08 55295.28 88888.00 2007-11-20 04:19:03.875 324 12513.48 76.08 55295.25 88888.00 2007-11-20 04:19:04.000 324 12513.52 76.12 55295.25 88888.00 2007-11-20 04:19:04.125 324 12513.55 76.17 55295.25 88888.00 2007-11-20 04:19:04.250 324 12513.58 76.10 55295.25 88888.00 2007-11-20 04:19:04.375 324 12513.62 76.12 55295.20 88888.00 2007-11-20 04:19:04.500 324 12513.58 76.10 55295.25 88888.00 2007-11-20 04:19:04.625 324 12513.50 76.15 55295.18 88888.00 2007-11-20 04:19:04.750 324 12513.45 76.15 55295.20 88888.00 2007-11-20 04:19:04.875 324 12513.55 76.12 55295.22 88888.00 2007-11-20 04:19:05.000 324 12513.60 76.17 55295.25 88888.00 2007-11-20 04:19:05.125 324 12513.60 76.25 55295.25 88888.00 2007-11-20 04:19:05.250 324 12513.55 76.33 55295.28 88888.00 2007-11-20 04:19:05.375 324 12513.62 76.38 55295.28 88888.00 2007-11-20 04:19:05.500 324 12513.67 76.35 55295.25 88888.00 2007-11-20 04:19:05.625 324 12513.67 76.33 55295.22 88888.00 2007-11-20 04:19:05.750 324 12513.70 76.33 55295.25 88888.00 2007-11-20 04:19:05.875 324 12513.65 76.28 55295.20 88888.00 2007-11-20 04:19:06.000 324 12513.60 76.35 55295.20 88888.00 2007-11-20 04:19:06.125 324 12513.65 76.42 55295.22 88888.00 2007-11-20 04:19:06.250 324 12513.70 76.38 55295.22 88888.00 2007-11-20 04:19:06.375 324 12513.80 76.40 55295.20 88888.00 2007-11-20 04:19:06.500 324 12513.80 76.35 55295.20 88888.00 2007-11-20 04:19:06.625 324 12513.80 76.40 55295.20 88888.00 2007-11-20 04:19:06.750 324 12513.73 76.40 55295.20 88888.00 2007-11-20 04:19:06.875 324 12513.67 76.40 55295.20 88888.00 2007-11-20 04:19:07.000 324 12513.75 76.40 55295.20 88888.00 2007-11-20 04:19:07.125 324 12513.80 76.42 55295.20 88888.00 2007-11-20 04:19:07.250 324 12513.77 76.47 55295.18 88888.00 2007-11-20 04:19:07.375 324 12513.80 76.50 55295.18 88888.00 2007-11-20 04:19:07.500 324 12513.83 76.50 55295.15 88888.00 2007-11-20 04:19:07.625 324 12513.88 76.45 55295.18 88888.00 2007-11-20 04:19:07.750 324 12513.85 76.42 55295.12 88888.00 2007-11-20 04:19:07.875 324 12513.85 76.45 55295.18 88888.00 2007-11-20 04:19:08.000 324 12513.77 76.47 55295.15 88888.00 2007-11-20 04:19:08.125 324 12513.80 76.47 55295.20 88888.00 2007-11-20 04:19:08.250 324 12513.83 76.53 55295.20 88888.00 2007-11-20 04:19:08.375 324 12513.90 76.55 55295.20 88888.00 2007-11-20 04:19:08.500 324 12513.85 76.60 55295.18 88888.00 2007-11-20 04:19:08.625 324 12513.80 76.55 55295.12 88888.00 2007-11-20 04:19:08.750 324 12513.88 76.58 55295.10 88888.00 2007-11-20 04:19:08.875 324 12513.92 76.55 55295.07 88888.00 2007-11-20 04:19:09.000 324 12513.95 76.60 55295.10 88888.00 2007-11-20 04:19:09.125 324 12513.92 76.58 55295.12 88888.00 2007-11-20 04:19:09.250 324 12513.80 76.58 55295.15 88888.00 2007-11-20 04:19:09.375 324 12513.85 76.65 55295.15 88888.00 2007-11-20 04:19:09.500 324 12513.83 76.62 55295.12 88888.00 2007-11-20 04:19:09.625 324 12513.83 76.58 55295.10 88888.00 2007-11-20 04:19:09.750 324 12513.80 76.55 55295.10 88888.00 2007-11-20 04:19:09.875 324 12513.85 76.55 55295.07 88888.00 2007-11-20 04:19:10.000 324 12513.90 76.60 55295.07 88888.00 2007-11-20 04:19:10.125 324 12513.92 76.65 55295.10 88888.00 2007-11-20 04:19:10.250 324 12513.92 76.72 55295.10 88888.00 2007-11-20 04:19:10.375 324 12513.95 76.75 55295.12 88888.00 2007-11-20 04:19:10.500 324 12514.00 76.75 55295.10 88888.00 2007-11-20 04:19:10.625 324 12514.00 76.75 55295.07 88888.00 2007-11-20 04:19:10.750 324 12513.95 76.72 55295.05 88888.00 2007-11-20 04:19:10.875 324 12514.00 76.75 55295.05 88888.00 2007-11-20 04:19:11.000 324 12514.05 76.75 55295.03 88888.00 2007-11-20 04:19:11.125 324 12514.08 76.80 55295.03 88888.00 2007-11-20 04:19:11.250 324 12513.95 76.70 55294.97 88888.00 2007-11-20 04:19:11.375 324 12513.95 76.72 55294.97 88888.00 2007-11-20 04:19:11.500 324 12513.98 76.78 55294.93 88888.00 2007-11-20 04:19:11.625 324 12514.10 76.75 55294.95 88888.00 2007-11-20 04:19:11.750 324 12514.15 76.75 55294.97 88888.00 2007-11-20 04:19:11.875 324 12514.05 76.75 55295.03 88888.00 2007-11-20 04:19:12.000 324 12514.00 76.75 55295.00 88888.00 2007-11-20 04:19:12.125 324 12514.12 76.78 55295.03 88888.00 2007-11-20 04:19:12.250 324 12514.15 76.83 55295.00 88888.00 2007-11-20 04:19:12.375 324 12514.15 76.83 55295.03 88888.00 2007-11-20 04:19:12.500 324 12514.05 76.83 55295.00 88888.00 2007-11-20 04:19:12.625 324 12514.08 76.78 55295.03 88888.00 2007-11-20 04:19:12.750 324 12514.12 76.83 55295.00 88888.00 2007-11-20 04:19:12.875 324 12514.23 76.90 55295.03 88888.00 2007-11-20 04:19:13.000 324 12514.30 76.92 55295.03 88888.00 2007-11-20 04:19:13.125 324 12514.25 76.88 55295.03 88888.00 2007-11-20 04:19:13.250 324 12514.17 76.88 55295.03 88888.00 2007-11-20 04:19:13.375 324 12514.20 76.92 55295.00 88888.00 2007-11-20 04:19:13.500 324 12514.20 76.90 55294.95 88888.00 2007-11-20 04:19:13.625 324 12514.23 76.90 55294.95 88888.00 2007-11-20 04:19:13.750 324 12514.23 76.90 55294.95 88888.00 2007-11-20 04:19:13.875 324 12514.33 76.90 55295.00 88888.00 2007-11-20 04:19:14.000 324 12514.35 76.95 55294.97 88888.00 2007-11-20 04:19:14.125 324 12514.30 76.90 55294.93 88888.00 2007-11-20 04:19:14.250 324 12514.30 76.90 55294.93 88888.00 2007-11-20 04:19:14.375 324 12514.30 76.92 55294.93 88888.00 2007-11-20 04:19:14.500 324 12514.38 77.00 55294.97 88888.00 2007-11-20 04:19:14.625 324 12514.42 77.05 55294.97 88888.00 2007-11-20 04:19:14.750 324 12514.38 76.97 55294.95 88888.00 2007-11-20 04:19:14.875 324 12514.35 76.97 55294.95 88888.00 2007-11-20 04:19:15.000 324 12514.38 76.95 55294.93 88888.00 2007-11-20 04:19:15.125 324 12514.42 76.95 55294.95 88888.00 2007-11-20 04:19:15.250 324 12514.48 76.97 55294.95 88888.00 2007-11-20 04:19:15.375 324 12514.50 77.00 55294.93 88888.00 2007-11-20 04:19:15.500 324 12514.48 77.00 55294.90 88888.00 2007-11-20 04:19:15.625 324 12514.52 77.05 55294.88 88888.00 2007-11-20 04:19:15.750 324 12514.55 77.05 55294.85 88888.00 2007-11-20 04:19:15.875 324 12514.50 77.05 55294.88 88888.00 2007-11-20 04:19:16.000 324 12514.48 76.97 55294.88 88888.00 2007-11-20 04:19:16.125 324 12514.45 77.05 55294.90 88888.00 2007-11-20 04:19:16.250 324 12514.45 77.05 55294.90 88888.00 2007-11-20 04:19:16.375 324 12514.55 77.08 55294.90 88888.00 2007-11-20 04:19:16.500 324 12514.50 77.05 55294.88 88888.00 2007-11-20 04:19:16.625 324 12514.55 77.03 55294.82 88888.00 2007-11-20 04:19:16.750 324 12514.60 77.08 55294.85 88888.00 2007-11-20 04:19:16.875 324 12514.58 77.15 55294.85 88888.00 2007-11-20 04:19:17.000 324 12514.60 77.12 55294.85 88888.00 2007-11-20 04:19:17.125 324 12514.58 77.10 55294.85 88888.00 2007-11-20 04:19:17.250 324 12514.50 77.15 55294.88 88888.00 2007-11-20 04:19:17.375 324 12514.58 77.15 55294.82 88888.00 2007-11-20 04:19:17.500 324 12514.67 77.15 55294.80 88888.00 2007-11-20 04:19:17.625 324 12514.73 77.12 55294.82 88888.00 2007-11-20 04:19:17.750 324 12514.70 77.12 55294.82 88888.00 2007-11-20 04:19:17.875 324 12514.65 77.17 55294.85 88888.00 2007-11-20 04:19:18.000 324 12514.73 77.22 55294.85 88888.00 2007-11-20 04:19:18.125 324 12514.80 77.20 55294.88 88888.00 2007-11-20 04:19:18.250 324 12514.75 77.22 55294.88 88888.00 2007-11-20 04:19:18.375 324 12514.75 77.25 55294.82 88888.00 2007-11-20 04:19:18.500 324 12514.77 77.25 55294.82 88888.00 2007-11-20 04:19:18.625 324 12514.80 77.28 55294.82 88888.00 2007-11-20 04:19:18.750 324 12514.75 77.20 55294.80 88888.00 2007-11-20 04:19:18.875 324 12514.83 77.25 55294.82 88888.00 2007-11-20 04:19:19.000 324 12514.88 77.28 55294.82 88888.00 2007-11-20 04:19:19.125 324 12514.95 77.30 55294.82 88888.00 2007-11-20 04:19:19.250 324 12514.85 77.25 55294.78 88888.00 2007-11-20 04:19:19.375 324 12514.77 77.28 55294.72 88888.00 2007-11-20 04:19:19.500 324 12514.85 77.33 55294.80 88888.00 2007-11-20 04:19:19.625 324 12514.85 77.35 55294.78 88888.00 2007-11-20 04:19:19.750 324 12514.85 77.33 55294.78 88888.00 2007-11-20 04:19:19.875 324 12514.85 77.35 55294.78 88888.00 2007-11-20 04:19:20.000 324 12514.88 77.35 55294.75 88888.00 2007-11-20 04:19:20.125 324 12514.92 77.38 55294.72 88888.00 2007-11-20 04:19:20.250 324 12514.98 77.33 55294.70 88888.00 2007-11-20 04:19:20.375 324 12515.00 77.33 55294.70 88888.00 2007-11-20 04:19:20.500 324 12514.98 77.33 55294.75 88888.00 2007-11-20 04:19:20.625 324 12514.98 77.33 55294.72 88888.00 2007-11-20 04:19:20.750 324 12515.00 77.28 55294.72 88888.00 2007-11-20 04:19:20.875 324 12515.02 77.28 55294.70 88888.00 2007-11-20 04:19:21.000 324 12515.08 77.33 55294.72 88888.00 2007-11-20 04:19:21.125 324 12515.15 77.40 55294.72 88888.00 2007-11-20 04:19:21.250 324 12515.10 77.38 55294.70 88888.00 2007-11-20 04:19:21.375 324 12515.12 77.35 55294.70 88888.00 2007-11-20 04:19:21.500 324 12515.17 77.38 55294.72 88888.00 2007-11-20 04:19:21.625 324 12515.17 77.40 55294.70 88888.00 2007-11-20 04:19:21.750 324 12515.17 77.40 55294.70 88888.00 2007-11-20 04:19:21.875 324 12515.23 77.40 55294.70 88888.00 2007-11-20 04:19:22.000 324 12515.15 77.38 55294.68 88888.00 2007-11-20 04:19:22.125 324 12515.17 77.40 55294.72 88888.00 2007-11-20 04:19:22.250 324 12515.17 77.45 55294.70 88888.00 2007-11-20 04:19:22.375 324 12515.23 77.42 55294.72 88888.00 2007-11-20 04:19:22.500 324 12515.20 77.42 55294.72 88888.00 2007-11-20 04:19:22.625 324 12515.23 77.47 55294.72 88888.00 2007-11-20 04:19:22.750 324 12515.23 77.47 55294.72 88888.00 2007-11-20 04:19:22.875 324 12515.17 77.45 55294.68 88888.00 2007-11-20 04:19:23.000 324 12515.23 77.50 55294.70 88888.00 2007-11-20 04:19:23.125 324 12515.20 77.47 55294.68 88888.00 2007-11-20 04:19:23.250 324 12515.12 77.42 55294.65 88888.00 2007-11-20 04:19:23.375 324 12515.17 77.47 55294.68 88888.00 2007-11-20 04:19:23.500 324 12515.23 77.50 55294.65 88888.00 2007-11-20 04:19:23.625 324 12515.23 77.45 55294.68 88888.00 2007-11-20 04:19:23.750 324 12515.30 77.50 55294.70 88888.00 2007-11-20 04:19:23.875 324 12515.30 77.58 55294.70 88888.00 2007-11-20 04:19:24.000 324 12515.27 77.58 55294.70 88888.00 2007-11-20 04:19:24.125 324 12515.33 77.58 55294.72 88888.00 2007-11-20 04:19:24.250 324 12515.33 77.55 55294.70 88888.00 2007-11-20 04:19:24.375 324 12515.30 77.55 55294.68 88888.00 2007-11-20 04:19:24.500 324 12515.33 77.60 55294.68 88888.00 2007-11-20 04:19:24.625 324 12515.40 77.62 55294.68 88888.00 2007-11-20 04:19:24.750 324 12515.40 77.58 55294.68 88888.00 2007-11-20 04:19:24.875 324 12515.35 77.55 55294.65 88888.00 2007-11-20 04:19:25.000 324 12515.33 77.58 55294.65 88888.00 2007-11-20 04:19:25.125 324 12515.33 77.60 55294.65 88888.00 2007-11-20 04:19:25.250 324 12515.40 77.62 55294.68 88888.00 2007-11-20 04:19:25.375 324 12515.38 77.62 55294.65 88888.00 2007-11-20 04:19:25.500 324 12515.40 77.60 55294.65 88888.00 2007-11-20 04:19:25.625 324 12515.45 77.67 55294.62 88888.00 2007-11-20 04:19:25.750 324 12515.50 77.72 55294.65 88888.00 2007-11-20 04:19:25.875 324 12515.45 77.65 55294.65 88888.00 2007-11-20 04:19:26.000 324 12515.42 77.65 55294.65 88888.00 2007-11-20 04:19:26.125 324 12515.52 77.72 55294.68 88888.00 2007-11-20 04:19:26.250 324 12515.50 77.72 55294.68 88888.00 2007-11-20 04:19:26.375 324 12515.50 77.75 55294.68 88888.00 2007-11-20 04:19:26.500 324 12515.52 77.75 55294.70 88888.00 2007-11-20 04:19:26.625 324 12515.55 77.78 55294.70 88888.00 2007-11-20 04:19:26.750 324 12515.48 77.67 55294.62 88888.00 2007-11-20 04:19:26.875 324 12515.45 77.65 55294.65 88888.00 2007-11-20 04:19:27.000 324 12515.60 77.70 55294.65 88888.00 2007-11-20 04:19:27.125 324 12515.67 77.72 55294.60 88888.00 2007-11-20 04:19:27.250 324 12515.58 77.72 55294.57 88888.00 2007-11-20 04:19:27.375 324 12515.60 77.75 55294.60 88888.00 2007-11-20 04:19:27.500 324 12515.70 77.78 55294.62 88888.00 2007-11-20 04:19:27.625 324 12515.70 77.78 55294.62 88888.00 2007-11-20 04:19:27.750 324 12515.70 77.80 55294.65 88888.00 2007-11-20 04:19:27.875 324 12515.67 77.78 55294.60 88888.00 2007-11-20 04:19:28.000 324 12515.67 77.75 55294.60 88888.00 2007-11-20 04:19:28.125 324 12515.73 77.72 55294.60 88888.00 2007-11-20 04:19:28.250 324 12515.70 77.83 55294.65 88888.00 2007-11-20 04:19:28.375 324 12515.75 77.88 55294.65 88888.00 2007-11-20 04:19:28.500 324 12515.77 77.88 55294.68 88888.00 2007-11-20 04:19:28.625 324 12515.80 77.85 55294.65 88888.00 2007-11-20 04:19:28.750 324 12515.83 77.88 55294.68 88888.00 2007-11-20 04:19:28.875 324 12515.83 77.88 55294.62 88888.00 2007-11-20 04:19:29.000 324 12515.80 77.85 55294.57 88888.00 2007-11-20 04:19:29.125 324 12515.80 77.85 55294.62 88888.00 2007-11-20 04:19:29.250 324 12515.83 77.90 55294.62 88888.00 2007-11-20 04:19:29.375 324 12515.88 77.97 55294.62 88888.00 2007-11-20 04:19:29.500 324 12515.85 78.00 55294.65 88888.00 2007-11-20 04:19:29.625 324 12515.88 77.90 55294.62 88888.00 2007-11-20 04:19:29.750 324 12515.83 77.90 55294.60 88888.00 2007-11-20 04:19:29.875 324 12515.88 77.88 55294.57 88888.00 2007-11-20 04:19:30.000 324 12515.80 77.85 55294.55 88888.00 2007-11-20 04:19:30.125 324 12515.83 77.92 55294.55 88888.00 2007-11-20 04:19:30.250 324 12515.88 77.95 55294.60 88888.00 2007-11-20 04:19:30.375 324 12515.92 77.95 55294.60 88888.00 2007-11-20 04:19:30.500 324 12515.92 77.92 55294.60 88888.00 2007-11-20 04:19:30.625 324 12515.95 77.92 55294.60 88888.00 2007-11-20 04:19:30.750 324 12516.02 78.00 55294.62 88888.00 2007-11-20 04:19:30.875 324 12516.08 78.05 55294.62 88888.00 2007-11-20 04:19:31.000 324 12516.12 78.03 55294.57 88888.00 2007-11-20 04:19:31.125 324 12516.08 78.03 55294.57 88888.00 2007-11-20 04:19:31.250 324 12516.02 78.00 55294.55 88888.00 2007-11-20 04:19:31.375 324 12516.08 78.03 55294.57 88888.00 2007-11-20 04:19:31.500 324 12516.15 78.08 55294.62 88888.00 2007-11-20 04:19:31.625 324 12516.12 78.08 55294.65 88888.00 2007-11-20 04:19:31.750 324 12516.15 78.08 55294.62 88888.00 2007-11-20 04:19:31.875 324 12516.12 78.08 55294.65 88888.00 2007-11-20 04:19:32.000 324 12516.17 78.10 55294.62 88888.00 2007-11-20 04:19:32.125 324 12516.20 78.10 55294.60 88888.00 2007-11-20 04:19:32.250 324 12516.08 78.08 55294.60 88888.00 2007-11-20 04:19:32.375 324 12516.12 78.12 55294.60 88888.00 2007-11-20 04:19:32.500 324 12516.15 78.15 55294.60 88888.00 2007-11-20 04:19:32.625 324 12516.10 78.15 55294.62 88888.00 2007-11-20 04:19:32.750 324 12516.12 78.15 55294.60 88888.00 2007-11-20 04:19:32.875 324 12516.23 78.15 55294.60 88888.00 2007-11-20 04:19:33.000 324 12516.25 78.17 55294.60 88888.00 2007-11-20 04:19:33.125 324 12516.20 78.20 55294.62 88888.00 2007-11-20 04:19:33.250 324 12516.30 78.17 55294.62 88888.00 2007-11-20 04:19:33.375 324 12516.33 78.12 55294.60 88888.00 2007-11-20 04:19:33.500 324 12516.27 78.15 55294.60 88888.00 2007-11-20 04:19:33.625 324 12516.27 78.25 55294.62 88888.00 2007-11-20 04:19:33.750 324 12516.33 78.30 55294.60 88888.00 2007-11-20 04:19:33.875 324 12516.30 78.28 55294.62 88888.00 2007-11-20 04:19:34.000 324 12516.25 78.25 55294.62 88888.00 2007-11-20 04:19:34.125 324 12516.20 78.22 55294.60 88888.00 2007-11-20 04:19:34.250 324 12516.23 78.28 55294.57 88888.00 2007-11-20 04:19:34.375 324 12516.33 78.35 55294.62 88888.00 2007-11-20 04:19:34.500 324 12516.40 78.42 55294.62 88888.00 2007-11-20 04:19:34.625 324 12516.33 78.38 55294.62 88888.00 2007-11-20 04:19:34.750 324 12516.30 78.40 55294.65 88888.00 2007-11-20 04:19:34.875 324 12516.30 78.38 55294.60 88888.00 2007-11-20 04:19:35.000 324 12516.38 78.38 55294.57 88888.00 2007-11-20 04:19:35.125 324 12516.35 78.38 55294.62 88888.00 2007-11-20 04:19:35.250 324 12516.23 78.35 55294.60 88888.00 2007-11-20 04:19:35.375 324 12516.30 78.40 55294.62 88888.00 2007-11-20 04:19:35.500 324 12516.35 78.42 55294.62 88888.00 2007-11-20 04:19:35.625 324 12516.33 78.40 55294.60 88888.00 2007-11-20 04:19:35.750 324 12516.33 78.40 55294.62 88888.00 2007-11-20 04:19:35.875 324 12516.30 78.30 55294.60 88888.00 2007-11-20 04:19:36.000 324 12516.35 78.38 55294.62 88888.00 2007-11-20 04:19:36.125 324 12516.40 78.47 55294.65 88888.00 2007-11-20 04:19:36.250 324 12516.38 78.47 55294.65 88888.00 2007-11-20 04:19:36.375 324 12516.35 78.40 55294.60 88888.00 2007-11-20 04:19:36.500 324 12516.35 78.42 55294.62 88888.00 2007-11-20 04:19:36.625 324 12516.40 78.45 55294.62 88888.00 2007-11-20 04:19:36.750 324 12516.35 78.47 55294.62 88888.00 2007-11-20 04:19:36.875 324 12516.33 78.45 55294.62 88888.00 2007-11-20 04:19:37.000 324 12516.33 78.42 55294.60 88888.00 2007-11-20 04:19:37.125 324 12516.33 78.47 55294.60 88888.00 2007-11-20 04:19:37.250 324 12516.33 78.55 55294.62 88888.00 2007-11-20 04:19:37.375 324 12516.38 78.55 55294.60 88888.00 2007-11-20 04:19:37.500 324 12516.40 78.53 55294.60 88888.00 2007-11-20 04:19:37.625 324 12516.42 78.53 55294.62 88888.00 2007-11-20 04:19:37.750 324 12516.38 78.55 55294.62 88888.00 2007-11-20 04:19:37.875 324 12516.33 78.60 55294.60 88888.00 2007-11-20 04:19:38.000 324 12516.38 78.65 55294.62 88888.00 2007-11-20 04:19:38.125 324 12516.48 78.65 55294.60 88888.00 2007-11-20 04:19:38.250 324 12516.52 78.62 55294.62 88888.00 2007-11-20 04:19:38.375 324 12516.52 78.62 55294.62 88888.00 2007-11-20 04:19:38.500 324 12516.55 78.60 55294.62 88888.00 2007-11-20 04:19:38.625 324 12516.52 78.60 55294.60 88888.00 2007-11-20 04:19:38.750 324 12516.58 78.65 55294.62 88888.00 2007-11-20 04:19:38.875 324 12516.60 78.70 55294.60 88888.00 2007-11-20 04:19:39.000 324 12516.62 78.75 55294.65 88888.00 2007-11-20 04:19:39.125 324 12516.62 78.80 55294.65 88888.00 2007-11-20 04:19:39.250 324 12516.58 78.75 55294.65 88888.00 2007-11-20 04:19:39.375 324 12516.60 78.80 55294.65 88888.00 2007-11-20 04:19:39.500 324 12516.67 78.78 55294.62 88888.00 2007-11-20 04:19:39.625 324 12516.73 78.78 55294.62 88888.00 2007-11-20 04:19:39.750 324 12516.67 78.72 55294.62 88888.00 2007-11-20 04:19:39.875 324 12516.67 78.70 55294.60 88888.00 2007-11-20 04:19:40.000 324 12516.73 78.80 55294.62 88888.00 2007-11-20 04:19:40.125 324 12516.80 78.90 55294.68 88888.00 2007-11-20 04:19:40.250 324 12516.75 78.83 55294.65 88888.00 2007-11-20 04:19:40.375 324 12516.73 78.83 55294.60 88888.00 2007-11-20 04:19:40.500 324 12516.73 78.85 55294.62 88888.00 2007-11-20 04:19:40.625 324 12516.80 78.90 55294.62 88888.00 2007-11-20 04:19:40.750 324 12516.75 78.78 55294.57 88888.00 2007-11-20 04:19:40.875 324 12516.73 78.78 55294.60 88888.00 2007-11-20 04:19:41.000 324 12516.70 78.80 55294.57 88888.00 2007-11-20 04:19:41.125 324 12516.77 78.85 55294.65 88888.00 2007-11-20 04:19:41.250 324 12516.83 78.85 55294.68 88888.00 2007-11-20 04:19:41.375 324 12516.83 78.88 55294.65 88888.00 2007-11-20 04:19:41.500 324 12516.75 78.95 55294.68 88888.00 2007-11-20 04:19:41.625 324 12516.80 78.95 55294.65 88888.00 2007-11-20 04:19:41.750 324 12516.85 78.88 55294.65 88888.00 2007-11-20 04:19:41.875 324 12516.88 78.90 55294.65 88888.00 2007-11-20 04:19:42.000 324 12516.90 78.97 55294.68 88888.00 2007-11-20 04:19:42.125 324 12516.88 78.97 55294.68 88888.00 2007-11-20 04:19:42.250 324 12516.88 78.95 55294.68 88888.00 2007-11-20 04:19:42.375 324 12516.90 79.00 55294.68 88888.00 2007-11-20 04:19:42.500 324 12516.90 79.03 55294.68 88888.00 2007-11-20 04:19:42.625 324 12516.90 79.00 55294.65 88888.00 2007-11-20 04:19:42.750 324 12516.88 78.97 55294.65 88888.00 2007-11-20 04:19:42.875 324 12516.85 79.05 55294.65 88888.00 2007-11-20 04:19:43.000 324 12516.90 79.05 55294.65 88888.00 2007-11-20 04:19:43.125 324 12516.92 79.03 55294.68 88888.00 2007-11-20 04:19:43.250 324 12516.85 79.00 55294.68 88888.00 2007-11-20 04:19:43.375 324 12516.80 79.00 55294.68 88888.00 2007-11-20 04:19:43.500 324 12516.85 79.10 55294.68 88888.00 2007-11-20 04:19:43.625 324 12516.85 79.10 55294.65 88888.00 2007-11-20 04:19:43.750 324 12516.85 79.03 55294.65 88888.00 2007-11-20 04:19:43.875 324 12516.85 79.08 55294.65 88888.00 2007-11-20 04:19:44.000 324 12516.90 79.12 55294.65 88888.00 2007-11-20 04:19:44.125 324 12517.00 79.17 55294.68 88888.00 2007-11-20 04:19:44.250 324 12517.05 79.15 55294.70 88888.00 2007-11-20 04:19:44.375 324 12517.05 79.12 55294.65 88888.00 2007-11-20 04:19:44.500 324 12517.00 79.10 55294.68 88888.00 2007-11-20 04:19:44.625 324 12517.08 79.17 55294.70 88888.00 2007-11-20 04:19:44.750 324 12517.17 79.20 55294.70 88888.00 2007-11-20 04:19:44.875 324 12517.17 79.12 55294.68 88888.00 2007-11-20 04:19:45.000 324 12517.12 79.15 55294.68 88888.00 2007-11-20 04:19:45.125 324 12517.12 79.17 55294.70 88888.00 2007-11-20 04:19:45.250 324 12517.10 79.22 55294.72 88888.00 2007-11-20 04:19:45.375 324 12517.17 79.22 55294.70 88888.00 2007-11-20 04:19:45.500 324 12517.12 79.20 55294.68 88888.00 2007-11-20 04:19:45.625 324 12517.17 79.25 55294.72 88888.00 2007-11-20 04:19:45.750 324 12517.17 79.25 55294.70 88888.00 2007-11-20 04:19:45.875 324 12517.12 79.28 55294.72 88888.00 2007-11-20 04:19:46.000 324 12517.10 79.28 55294.72 88888.00 2007-11-20 04:19:46.125 324 12517.15 79.28 55294.75 88888.00 2007-11-20 04:19:46.250 324 12517.15 79.28 55294.72 88888.00 2007-11-20 04:19:46.375 324 12517.15 79.33 55294.72 88888.00 2007-11-20 04:19:46.500 324 12517.10 79.30 55294.75 88888.00 2007-11-20 04:19:46.625 324 12517.10 79.30 55294.78 88888.00 2007-11-20 04:19:46.750 324 12517.15 79.28 55294.72 88888.00 2007-11-20 04:19:46.875 324 12517.10 79.28 55294.72 88888.00 2007-11-20 04:19:47.000 324 12517.02 79.30 55294.72 88888.00 2007-11-20 04:19:47.125 324 12517.05 79.30 55294.72 88888.00 2007-11-20 04:19:47.250 324 12517.15 79.33 55294.75 88888.00 2007-11-20 04:19:47.375 324 12517.27 79.35 55294.75 88888.00 2007-11-20 04:19:47.500 324 12517.25 79.38 55294.75 88888.00 2007-11-20 04:19:47.625 324 12517.20 79.38 55294.75 88888.00 2007-11-20 04:19:47.750 324 12517.27 79.45 55294.72 88888.00 2007-11-20 04:19:47.875 324 12517.27 79.40 55294.72 88888.00 2007-11-20 04:19:48.000 324 12517.17 79.38 55294.70 88888.00 2007-11-20 04:19:48.125 324 12517.20 79.42 55294.72 88888.00 2007-11-20 04:19:48.250 324 12517.27 79.47 55294.72 88888.00 2007-11-20 04:19:48.375 324 12517.23 79.45 55294.75 88888.00 2007-11-20 04:19:48.500 324 12517.12 79.40 55294.72 88888.00 2007-11-20 04:19:48.625 324 12517.12 79.35 55294.75 88888.00 2007-11-20 04:19:48.750 324 12517.20 79.47 55294.80 88888.00 2007-11-20 04:19:48.875 324 12517.33 79.55 55294.80 88888.00 2007-11-20 04:19:49.000 324 12517.40 79.55 55294.75 88888.00 2007-11-20 04:19:49.125 324 12517.30 79.50 55294.72 88888.00 2007-11-20 04:19:49.250 324 12517.17 79.50 55294.75 88888.00 2007-11-20 04:19:49.375 324 12517.25 79.47 55294.75 88888.00 2007-11-20 04:19:49.500 324 12517.38 79.50 55294.80 88888.00 2007-11-20 04:19:49.625 324 12517.40 79.55 55294.80 88888.00 2007-11-20 04:19:49.750 324 12517.25 79.53 55294.78 88888.00 2007-11-20 04:19:49.875 324 12517.27 79.58 55294.78 88888.00 2007-11-20 04:19:50.000 324 12517.33 79.58 55294.78 88888.00 2007-11-20 04:19:50.125 324 12517.40 79.58 55294.80 88888.00 2007-11-20 04:19:50.250 324 12517.42 79.62 55294.82 88888.00 2007-11-20 04:19:50.375 324 12517.40 79.65 55294.80 88888.00 2007-11-20 04:19:50.500 324 12517.33 79.65 55294.82 88888.00 2007-11-20 04:19:50.625 324 12517.33 79.65 55294.82 88888.00 2007-11-20 04:19:50.750 324 12517.35 79.60 55294.82 88888.00 2007-11-20 04:19:50.875 324 12517.40 79.65 55294.85 88888.00 2007-11-20 04:19:51.000 324 12517.42 79.75 55294.82 88888.00 2007-11-20 04:19:51.125 324 12517.45 79.72 55294.82 88888.00 2007-11-20 04:19:51.250 324 12517.42 79.62 55294.88 88888.00 2007-11-20 04:19:51.375 324 12517.45 79.67 55294.88 88888.00 2007-11-20 04:19:51.500 324 12517.42 79.75 55294.85 88888.00 2007-11-20 04:19:51.625 324 12517.38 79.67 55294.82 88888.00 2007-11-20 04:19:51.750 324 12517.45 79.70 55294.85 88888.00 2007-11-20 04:19:51.875 324 12517.50 79.72 55294.82 88888.00 2007-11-20 04:19:52.000 324 12517.45 79.78 55294.85 88888.00 2007-11-20 04:19:52.125 324 12517.48 79.83 55294.88 88888.00 2007-11-20 04:19:52.250 324 12517.48 79.83 55294.85 88888.00 2007-11-20 04:19:52.375 324 12517.45 79.75 55294.82 88888.00 2007-11-20 04:19:52.500 324 12517.50 79.75 55294.85 88888.00 2007-11-20 04:19:52.625 324 12517.52 79.78 55294.88 88888.00 2007-11-20 04:19:52.750 324 12517.48 79.75 55294.88 88888.00 2007-11-20 04:19:52.875 324 12517.45 79.80 55294.88 88888.00 2007-11-20 04:19:53.000 324 12517.48 79.72 55294.88 88888.00 2007-11-20 04:19:53.125 324 12517.55 79.75 55294.93 88888.00 2007-11-20 04:19:53.250 324 12517.58 79.78 55294.90 88888.00 2007-11-20 04:19:53.375 324 12517.50 79.75 55294.85 88888.00 2007-11-20 04:19:53.500 324 12517.50 79.78 55294.85 88888.00 2007-11-20 04:19:53.625 324 12517.50 79.83 55294.85 88888.00 2007-11-20 04:19:53.750 324 12517.52 79.88 55294.90 88888.00 2007-11-20 04:19:53.875 324 12517.50 79.90 55294.93 88888.00 2007-11-20 04:19:54.000 324 12517.55 79.88 55294.93 88888.00 2007-11-20 04:19:54.125 324 12517.55 79.88 55294.93 88888.00 2007-11-20 04:19:54.250 324 12517.52 79.92 55294.95 88888.00 2007-11-20 04:19:54.375 324 12517.58 79.90 55294.95 88888.00 2007-11-20 04:19:54.500 324 12517.65 79.90 55294.95 88888.00 2007-11-20 04:19:54.625 324 12517.65 79.92 55294.95 88888.00 2007-11-20 04:19:54.750 324 12517.62 79.95 55294.95 88888.00 2007-11-20 04:19:54.875 324 12517.60 80.00 55294.95 88888.00 2007-11-20 04:19:55.000 324 12517.60 79.97 55294.95 88888.00 2007-11-20 04:19:55.125 324 12517.58 79.92 55294.93 88888.00 2007-11-20 04:19:55.250 324 12517.58 79.92 55294.93 88888.00 2007-11-20 04:19:55.375 324 12517.55 79.95 55294.93 88888.00 2007-11-20 04:19:55.500 324 12517.55 79.92 55294.93 88888.00 2007-11-20 04:19:55.625 324 12517.55 79.90 55294.95 88888.00 2007-11-20 04:19:55.750 324 12517.58 79.95 55294.97 88888.00 2007-11-20 04:19:55.875 324 12517.55 79.95 55294.95 88888.00 2007-11-20 04:19:56.000 324 12517.52 79.92 55294.93 88888.00 2007-11-20 04:19:56.125 324 12517.58 80.00 55294.93 88888.00 2007-11-20 04:19:56.250 324 12517.62 79.97 55294.95 88888.00 2007-11-20 04:19:56.375 324 12517.65 80.00 55294.97 88888.00 2007-11-20 04:19:56.500 324 12517.62 80.00 55294.95 88888.00 2007-11-20 04:19:56.625 324 12517.65 80.05 55294.97 88888.00 2007-11-20 04:19:56.750 324 12517.60 80.03 55294.97 88888.00 2007-11-20 04:19:56.875 324 12517.55 79.95 55294.95 88888.00 2007-11-20 04:19:57.000 324 12517.58 79.95 55294.97 88888.00 2007-11-20 04:19:57.125 324 12517.62 80.00 55295.00 88888.00 2007-11-20 04:19:57.250 324 12517.60 80.00 55295.00 88888.00 2007-11-20 04:19:57.375 324 12517.60 80.00 55294.95 88888.00 2007-11-20 04:19:57.500 324 12517.67 80.00 55294.95 88888.00 2007-11-20 04:19:57.625 324 12517.70 80.05 55295.00 88888.00 2007-11-20 04:19:57.750 324 12517.70 80.08 55295.00 88888.00 2007-11-20 04:19:57.875 324 12517.73 80.08 55295.00 88888.00 2007-11-20 04:19:58.000 324 12517.67 80.00 55294.95 88888.00 2007-11-20 04:19:58.125 324 12517.65 79.97 55295.00 88888.00 2007-11-20 04:19:58.250 324 12517.65 80.00 55294.97 88888.00 2007-11-20 04:19:58.375 324 12517.67 80.08 55295.00 88888.00 2007-11-20 04:19:58.500 324 12517.73 80.15 55295.00 88888.00 2007-11-20 04:19:58.625 324 12517.73 80.15 55295.00 88888.00 2007-11-20 04:19:58.750 324 12517.77 80.12 55295.03 88888.00 2007-11-20 04:19:58.875 324 12517.77 80.10 55295.00 88888.00 2007-11-20 04:19:59.000 324 12517.73 80.08 55295.00 88888.00 2007-11-20 04:19:59.125 324 12517.67 80.10 55295.05 88888.00 2007-11-20 04:19:59.250 324 12517.73 80.17 55295.10 88888.00 2007-11-20 04:19:59.375 324 12517.77 80.20 55295.10 88888.00 2007-11-20 04:19:59.500 324 12517.77 80.17 55295.05 88888.00 2007-11-20 04:19:59.625 324 12517.73 80.08 55295.00 88888.00 2007-11-20 04:19:59.750 324 12517.77 80.10 55295.03 88888.00 2007-11-20 04:19:59.875 324 12517.80 80.20 55295.07 88888.00 2007-11-20 04:20:00.000 324 12517.77 80.17 55295.07 88888.00 2007-11-20 04:20:00.125 324 12517.75 80.20 55295.12 88888.00 2007-11-20 04:20:00.250 324 12517.80 80.17 55295.10 88888.00 2007-11-20 04:20:00.375 324 12517.88 80.20 55295.10 88888.00 2007-11-20 04:20:00.500 324 12517.83 80.22 55295.12 88888.00 2007-11-20 04:20:00.625 324 12517.77 80.28 55295.12 88888.00 2007-11-20 04:20:00.750 324 12517.77 80.25 55295.10 88888.00 2007-11-20 04:20:00.875 324 12517.80 80.20 55295.10 88888.00 2007-11-20 04:20:01.000 324 12517.88 80.22 55295.07 88888.00 2007-11-20 04:20:01.125 324 12517.95 80.25 55295.12 88888.00 2007-11-20 04:20:01.250 324 12517.88 80.20 55295.10 88888.00 2007-11-20 04:20:01.375 324 12517.98 80.28 55295.10 88888.00 2007-11-20 04:20:01.500 324 12517.95 80.33 55295.12 88888.00 2007-11-20 04:20:01.625 324 12517.88 80.35 55295.12 88888.00 2007-11-20 04:20:01.750 324 12517.88 80.28 55295.15 88888.00 2007-11-20 04:20:01.875 324 12517.80 80.20 55295.12 88888.00 2007-11-20 04:20:02.000 324 12517.75 80.25 55295.12 88888.00 2007-11-20 04:20:02.125 324 12517.77 80.20 55295.12 88888.00 2007-11-20 04:20:02.250 324 12517.77 80.22 55295.18 88888.00 2007-11-20 04:20:02.375 324 12517.88 80.30 55295.18 88888.00 2007-11-20 04:20:02.500 324 12517.90 80.28 55295.18 88888.00 2007-11-20 04:20:02.625 324 12517.90 80.22 55295.15 88888.00 2007-11-20 04:20:02.750 324 12517.90 80.28 55295.15 88888.00 2007-11-20 04:20:02.875 324 12517.85 80.25 55295.12 88888.00 2007-11-20 04:20:03.000 324 12517.83 80.28 55295.12 88888.00 2007-11-20 04:20:03.125 324 12517.83 80.30 55295.18 88888.00 2007-11-20 04:20:03.250 324 12517.88 80.28 55295.20 88888.00 2007-11-20 04:20:03.375 324 12517.88 80.33 55295.18 88888.00 2007-11-20 04:20:03.500 324 12517.92 80.35 55295.22 88888.00 2007-11-20 04:20:03.625 324 12517.88 80.30 55295.22 88888.00 2007-11-20 04:20:03.750 324 12517.85 80.30 55295.20 88888.00 2007-11-20 04:20:03.875 324 12517.92 80.38 55295.18 88888.00 2007-11-20 04:20:04.000 324 12517.88 80.30 55295.15 88888.00 2007-11-20 04:20:04.125 324 12517.95 80.38 55295.18 88888.00 2007-11-20 04:20:04.250 324 12517.95 80.40 55295.20 88888.00 2007-11-20 04:20:04.375 324 12517.90 80.42 55295.20 88888.00 2007-11-20 04:20:04.500 324 12517.88 80.35 55295.22 88888.00 2007-11-20 04:20:04.625 324 12517.90 80.35 55295.20 88888.00 2007-11-20 04:20:04.750 324 12517.92 80.35 55295.20 88888.00 2007-11-20 04:20:04.875 324 12517.88 80.33 55295.18 88888.00 2007-11-20 04:20:05.000 324 12517.90 80.38 55295.18 88888.00 2007-11-20 04:20:05.125 324 12517.95 80.40 55295.20 88888.00 2007-11-20 04:20:05.250 324 12517.90 80.38 55295.22 88888.00 2007-11-20 04:20:05.375 324 12517.90 80.38 55295.18 88888.00 2007-11-20 04:20:05.500 324 12517.95 80.40 55295.20 88888.00 2007-11-20 04:20:05.625 324 12518.00 80.38 55295.22 88888.00 2007-11-20 04:20:05.750 324 12517.98 80.42 55295.22 88888.00 2007-11-20 04:20:05.875 324 12517.95 80.45 55295.22 88888.00 2007-11-20 04:20:06.000 324 12518.02 80.47 55295.25 88888.00 2007-11-20 04:20:06.125 324 12518.02 80.45 55295.22 88888.00 2007-11-20 04:20:06.250 324 12517.98 80.38 55295.25 88888.00 2007-11-20 04:20:06.375 324 12517.95 80.45 55295.22 88888.00 2007-11-20 04:20:06.500 324 12517.92 80.45 55295.22 88888.00 2007-11-20 04:20:06.625 324 12517.95 80.42 55295.22 88888.00 2007-11-20 04:20:06.750 324 12517.98 80.42 55295.25 88888.00 2007-11-20 04:20:06.875 324 12517.98 80.45 55295.25 88888.00 2007-11-20 04:20:07.000 324 12518.02 80.50 55295.22 88888.00 2007-11-20 04:20:07.125 324 12518.00 80.47 55295.25 88888.00 2007-11-20 04:20:07.250 324 12517.92 80.45 55295.25 88888.00 2007-11-20 04:20:07.375 324 12517.95 80.47 55295.25 88888.00 2007-11-20 04:20:07.500 324 12517.95 80.50 55295.30 88888.00 2007-11-20 04:20:07.625 324 12517.95 80.50 55295.28 88888.00 2007-11-20 04:20:07.750 324 12517.90 80.45 55295.28 88888.00 2007-11-20 04:20:07.875 324 12517.90 80.45 55295.25 88888.00 2007-11-20 04:20:08.000 324 12517.88 80.47 55295.28 88888.00 2007-11-20 04:20:08.125 324 12517.90 80.53 55295.32 88888.00 2007-11-20 04:20:08.250 324 12517.92 80.53 55295.30 88888.00 2007-11-20 04:20:08.375 324 12517.92 80.45 55295.28 88888.00 2007-11-20 04:20:08.500 324 12517.95 80.45 55295.28 88888.00 2007-11-20 04:20:08.625 324 12517.90 80.47 55295.28 88888.00 2007-11-20 04:20:08.750 324 12517.95 80.53 55295.30 88888.00 2007-11-20 04:20:08.875 324 12517.98 80.55 55295.30 88888.00 2007-11-20 04:20:09.000 324 12517.90 80.50 55295.30 88888.00 2007-11-20 04:20:09.125 324 12517.88 80.50 55295.32 88888.00 2007-11-20 04:20:09.250 324 12517.90 80.53 55295.32 88888.00 2007-11-20 04:20:09.375 324 12517.85 80.53 55295.32 88888.00 2007-11-20 04:20:09.500 324 12517.85 80.53 55295.30 88888.00 2007-11-20 04:20:09.625 324 12517.98 80.53 55295.30 88888.00 2007-11-20 04:20:09.750 324 12518.02 80.53 55295.32 88888.00 2007-11-20 04:20:09.875 324 12517.92 80.53 55295.32 88888.00 2007-11-20 04:20:10.000 324 12517.98 80.58 55295.35 88888.00 2007-11-20 04:20:10.125 324 12517.92 80.58 55295.38 88888.00 2007-11-20 04:20:10.250 324 12517.85 80.62 55295.35 88888.00 2007-11-20 04:20:10.375 324 12517.90 80.65 55295.38 88888.00 2007-11-20 04:20:10.500 324 12517.98 80.65 55295.35 88888.00 2007-11-20 04:20:10.625 324 12517.95 80.55 55295.32 88888.00 2007-11-20 04:20:10.750 324 12517.90 80.53 55295.35 88888.00 2007-11-20 04:20:10.875 324 12517.92 80.55 55295.35 88888.00 2007-11-20 04:20:11.000 324 12517.95 80.60 55295.35 88888.00 2007-11-20 04:20:11.125 324 12518.02 80.65 55295.38 88888.00 2007-11-20 04:20:11.250 324 12518.00 80.58 55295.35 88888.00 2007-11-20 04:20:11.375 324 12518.02 80.53 55295.38 88888.00 2007-11-20 04:20:11.500 324 12518.02 80.55 55295.38 88888.00 2007-11-20 04:20:11.625 324 12518.05 80.55 55295.40 88888.00 2007-11-20 04:20:11.750 324 12518.05 80.58 55295.35 88888.00 2007-11-20 04:20:11.875 324 12518.05 80.55 55295.35 88888.00 2007-11-20 04:20:12.000 324 12517.98 80.47 55295.30 88888.00 2007-11-20 04:20:12.125 324 12517.98 80.50 55295.30 88888.00 2007-11-20 04:20:12.250 324 12517.95 80.58 55295.35 88888.00 2007-11-20 04:20:12.375 324 12517.95 80.53 55295.35 88888.00 2007-11-20 04:20:12.500 324 12518.02 80.58 55295.35 88888.00 2007-11-20 04:20:12.625 324 12518.10 80.58 55295.32 88888.00 2007-11-20 04:20:12.750 324 12518.08 80.50 55295.35 88888.00 2007-11-20 04:20:12.875 324 12518.10 80.53 55295.38 88888.00 2007-11-20 04:20:13.000 324 12518.12 80.53 55295.38 88888.00 2007-11-20 04:20:13.125 324 12518.12 80.53 55295.38 88888.00 2007-11-20 04:20:13.250 324 12518.08 80.60 55295.38 88888.00 2007-11-20 04:20:13.375 324 12518.17 80.65 55295.40 88888.00 2007-11-20 04:20:13.500 324 12518.20 80.62 55295.43 88888.00 2007-11-20 04:20:13.625 324 12518.17 80.58 55295.40 88888.00 2007-11-20 04:20:13.750 324 12518.20 80.55 55295.40 88888.00 2007-11-20 04:20:13.875 324 12518.20 80.60 55295.43 88888.00 2007-11-20 04:20:14.000 324 12518.27 80.60 55295.43 88888.00 2007-11-20 04:20:14.125 324 12518.25 80.58 55295.43 88888.00 2007-11-20 04:20:14.250 324 12518.15 80.55 55295.45 88888.00 2007-11-20 04:20:14.375 324 12518.10 80.53 55295.43 88888.00 2007-11-20 04:20:14.500 324 12518.17 80.55 55295.43 88888.00 2007-11-20 04:20:14.625 324 12518.15 80.60 55295.43 88888.00 2007-11-20 04:20:14.750 324 12518.10 80.55 55295.40 88888.00 2007-11-20 04:20:14.875 324 12518.12 80.53 55295.40 88888.00 2007-11-20 04:20:15.000 324 12518.17 80.50 55295.38 88888.00 2007-11-20 04:20:15.125 324 12518.17 80.55 55295.40 88888.00 2007-11-20 04:20:15.250 324 12518.12 80.55 55295.45 88888.00 2007-11-20 04:20:15.375 324 12518.08 80.60 55295.43 88888.00 2007-11-20 04:20:15.500 324 12518.00 80.50 55295.40 88888.00 2007-11-20 04:20:15.625 324 12518.05 80.53 55295.40 88888.00 2007-11-20 04:20:15.750 324 12518.12 80.55 55295.40 88888.00 2007-11-20 04:20:15.875 324 12518.17 80.50 55295.40 88888.00 2007-11-20 04:20:16.000 324 12518.10 80.45 55295.35 88888.00 2007-11-20 04:20:16.125 324 12518.08 80.50 55295.35 88888.00 2007-11-20 04:20:16.250 324 12518.17 80.53 55295.40 88888.00 2007-11-20 04:20:16.375 324 12518.25 80.53 55295.43 88888.00 2007-11-20 04:20:16.500 324 12518.23 80.53 55295.45 88888.00 2007-11-20 04:20:16.625 324 12518.30 80.60 55295.50 88888.00 2007-11-20 04:20:16.750 324 12518.27 80.55 55295.47 88888.00 2007-11-20 04:20:16.875 324 12518.25 80.45 55295.40 88888.00 2007-11-20 04:20:17.000 324 12518.23 80.42 55295.40 88888.00 2007-11-20 04:20:17.125 324 12518.17 80.42 55295.40 88888.00 2007-11-20 04:20:17.250 324 12518.17 80.47 55295.43 88888.00 2007-11-20 04:20:17.375 324 12518.23 80.50 55295.43 88888.00 2007-11-20 04:20:17.500 324 12518.23 80.50 55295.43 88888.00 2007-11-20 04:20:17.625 324 12518.30 80.47 55295.43 88888.00 2007-11-20 04:20:17.750 324 12518.38 80.50 55295.43 88888.00 2007-11-20 04:20:17.875 324 12518.42 80.58 55295.45 88888.00 2007-11-20 04:20:18.000 324 12518.38 80.53 55295.50 88888.00 2007-11-20 04:20:18.125 324 12518.30 80.47 55295.43 88888.00 2007-11-20 04:20:18.250 324 12518.25 80.42 55295.43 88888.00 2007-11-20 04:20:18.375 324 12518.30 80.47 55295.45 88888.00 2007-11-20 04:20:18.500 324 12518.35 80.50 55295.47 88888.00 2007-11-20 04:20:18.625 324 12518.42 80.55 55295.45 88888.00 2007-11-20 04:20:18.750 324 12518.45 80.53 55295.50 88888.00 2007-11-20 04:20:18.875 324 12518.35 80.47 55295.45 88888.00 2007-11-20 04:20:19.000 324 12518.27 80.42 55295.43 88888.00 2007-11-20 04:20:19.125 324 12518.23 80.42 55295.45 88888.00 2007-11-20 04:20:19.250 324 12518.20 80.45 55295.45 88888.00 2007-11-20 04:20:19.375 324 12518.27 80.47 55295.43 88888.00 2007-11-20 04:20:19.500 324 12518.33 80.40 55295.45 88888.00 2007-11-20 04:20:19.625 324 12518.38 80.40 55295.45 88888.00 2007-11-20 04:20:19.750 324 12518.33 80.38 55295.47 88888.00 2007-11-20 04:20:19.875 324 12518.33 80.42 55295.47 88888.00 2007-11-20 04:20:20.000 324 12518.40 80.47 55295.53 88888.00 2007-11-20 04:20:20.125 324 12518.40 80.42 55295.53 88888.00 2007-11-20 04:20:20.250 324 12518.45 80.40 55295.53 88888.00 2007-11-20 04:20:20.375 324 12518.50 80.45 55295.50 88888.00 2007-11-20 04:20:20.500 324 12518.45 80.42 55295.50 88888.00 2007-11-20 04:20:20.625 324 12518.42 80.38 55295.50 88888.00 2007-11-20 04:20:20.750 324 12518.45 80.42 55295.50 88888.00 2007-11-20 04:20:20.875 324 12518.45 80.38 55295.47 88888.00 2007-11-20 04:20:21.000 324 12518.35 80.35 55295.45 88888.00 2007-11-20 04:20:21.125 324 12518.35 80.33 55295.47 88888.00 2007-11-20 04:20:21.250 324 12518.38 80.33 55295.53 88888.00 2007-11-20 04:20:21.375 324 12518.38 80.33 55295.50 88888.00 2007-11-20 04:20:21.500 324 12518.40 80.33 55295.50 88888.00 2007-11-20 04:20:21.625 324 12518.45 80.35 55295.47 88888.00 2007-11-20 04:20:21.750 324 12518.42 80.25 55295.43 88888.00 2007-11-20 04:20:21.875 324 12518.42 80.22 55295.50 88888.00 2007-11-20 04:20:22.000 324 12518.40 80.30 55295.50 88888.00 2007-11-20 04:20:22.125 324 12518.42 80.35 55295.50 88888.00 2007-11-20 04:20:22.250 324 12518.42 80.33 55295.45 88888.00 2007-11-20 04:20:22.375 324 12518.45 80.28 55295.47 88888.00 2007-11-20 04:20:22.500 324 12518.45 80.28 55295.47 88888.00 2007-11-20 04:20:22.625 324 12518.45 80.30 55295.50 88888.00 2007-11-20 04:20:22.750 324 12518.48 80.28 55295.47 88888.00 2007-11-20 04:20:22.875 324 12518.48 80.20 55295.43 88888.00 2007-11-20 04:20:23.000 324 12518.45 80.20 55295.47 88888.00 2007-11-20 04:20:23.125 324 12518.48 80.20 55295.50 88888.00 2007-11-20 04:20:23.250 324 12518.45 80.22 55295.53 88888.00 2007-11-20 04:20:23.375 324 12518.52 80.25 55295.55 88888.00 2007-11-20 04:20:23.500 324 12518.55 80.22 55295.57 88888.00 2007-11-20 04:20:23.625 324 12518.58 80.22 55295.57 88888.00 2007-11-20 04:20:23.750 324 12518.58 80.20 55295.53 88888.00 2007-11-20 04:20:23.875 324 12518.52 80.20 55295.53 88888.00 2007-11-20 04:20:24.000 324 12518.48 80.17 55295.50 88888.00 2007-11-20 04:20:24.125 324 12518.50 80.12 55295.50 88888.00 2007-11-20 04:20:24.250 324 12518.52 80.08 55295.50 88888.00 2007-11-20 04:20:24.375 324 12518.55 80.12 55295.50 88888.00 2007-11-20 04:20:24.500 324 12518.50 80.12 55295.50 88888.00 2007-11-20 04:20:24.625 324 12518.52 80.08 55295.50 88888.00 2007-11-20 04:20:24.750 324 12518.55 80.08 55295.53 88888.00 2007-11-20 04:20:24.875 324 12518.60 80.12 55295.53 88888.00 2007-11-20 04:20:25.000 324 12518.62 80.25 55295.55 88888.00 2007-11-20 04:20:25.125 324 12518.55 80.15 55295.50 88888.00 2007-11-20 04:20:25.250 324 12518.52 80.05 55295.50 88888.00 2007-11-20 04:20:25.375 324 12518.60 80.08 55295.50 88888.00 2007-11-20 04:20:25.500 324 12518.62 80.10 55295.50 88888.00 2007-11-20 04:20:25.625 324 12518.58 80.03 55295.43 88888.00 2007-11-20 04:20:25.750 324 12518.58 80.08 55295.45 88888.00 2007-11-20 04:20:25.875 324 12518.62 80.10 55295.45 88888.00 2007-11-20 04:20:26.000 324 12518.62 80.12 55295.47 88888.00 2007-11-20 04:20:26.125 324 12518.62 80.08 55295.47 88888.00 2007-11-20 04:20:26.250 324 12518.62 79.97 55295.47 88888.00 2007-11-20 04:20:26.375 324 12518.70 80.05 55295.47 88888.00 2007-11-20 04:20:26.500 324 12518.85 80.08 55295.53 88888.00 2007-11-20 04:20:26.625 324 12518.92 80.10 55295.57 88888.00 2007-11-20 04:20:26.750 324 12518.90 80.08 55295.53 88888.00 2007-11-20 04:20:26.875 324 12518.83 80.05 55295.53 88888.00 2007-11-20 04:20:27.000 324 12518.80 80.00 55295.50 88888.00 2007-11-20 04:20:27.125 324 12518.85 79.97 55295.55 88888.00 2007-11-20 04:20:27.250 324 12518.80 79.90 55295.50 88888.00 2007-11-20 04:20:27.375 324 12518.85 79.92 55295.50 88888.00 2007-11-20 04:20:27.500 324 12518.77 79.92 55295.47 88888.00 2007-11-20 04:20:27.625 324 12518.73 79.90 55295.47 88888.00 2007-11-20 04:20:27.750 324 12518.77 79.92 55295.45 88888.00 2007-11-20 04:20:27.875 324 12518.77 79.95 55295.53 88888.00 2007-11-20 04:20:28.000 324 12518.88 79.92 55295.53 88888.00 2007-11-20 04:20:28.125 324 12518.90 79.90 55295.50 88888.00 2007-11-20 04:20:28.250 324 12518.88 79.90 55295.53 88888.00 2007-11-20 04:20:28.375 324 12518.85 79.85 55295.47 88888.00 2007-11-20 04:20:28.500 324 12518.80 79.83 55295.45 88888.00 2007-11-20 04:20:28.625 324 12518.80 79.88 55295.45 88888.00 2007-11-20 04:20:28.750 324 12518.80 79.83 55295.47 88888.00 2007-11-20 04:20:28.875 324 12518.85 79.72 55295.47 88888.00 2007-11-20 04:20:29.000 324 12518.88 79.83 55295.53 88888.00 2007-11-20 04:20:29.125 324 12518.92 79.80 55295.55 88888.00 2007-11-20 04:20:29.250 324 12518.80 79.67 55295.50 88888.00 2007-11-20 04:20:29.375 324 12518.85 79.70 55295.50 88888.00 2007-11-20 04:20:29.500 324 12518.90 79.70 55295.47 88888.00 2007-11-20 04:20:29.625 324 12518.85 79.70 55295.47 88888.00 2007-11-20 04:20:29.750 324 12518.92 79.70 55295.47 88888.00 2007-11-20 04:20:29.875 324 12518.88 79.65 55295.45 88888.00 2007-11-20 04:20:30.000 324 12518.83 79.60 55295.45 88888.00 2007-11-20 04:20:30.125 324 12518.85 79.67 55295.47 88888.00 2007-11-20 04:20:30.250 324 12518.90 79.70 55295.50 88888.00 2007-11-20 04:20:30.375 324 12518.92 79.67 55295.45 88888.00 2007-11-20 04:20:30.500 324 12518.85 79.60 55295.47 88888.00 2007-11-20 04:20:30.625 324 12518.85 79.53 55295.47 88888.00 2007-11-20 04:20:30.750 324 12518.92 79.55 55295.50 88888.00 2007-11-20 04:20:30.875 324 12519.00 79.53 55295.53 88888.00 2007-11-20 04:20:31.000 324 12519.02 79.58 55295.53 88888.00 2007-11-20 04:20:31.125 324 12519.00 79.55 55295.53 88888.00 2007-11-20 04:20:31.250 324 12518.92 79.50 55295.55 88888.00 2007-11-20 04:20:31.375 324 12518.98 79.50 55295.53 88888.00 2007-11-20 04:20:31.500 324 12519.02 79.53 55295.53 88888.00 2007-11-20 04:20:31.625 324 12519.02 79.45 55295.47 88888.00 2007-11-20 04:20:31.750 324 12519.02 79.42 55295.47 88888.00 2007-11-20 04:20:31.875 324 12519.02 79.47 55295.50 88888.00 2007-11-20 04:20:32.000 324 12518.95 79.42 55295.50 88888.00 2007-11-20 04:20:32.125 324 12518.95 79.45 55295.50 88888.00 2007-11-20 04:20:32.250 324 12519.05 79.45 55295.55 88888.00 2007-11-20 04:20:32.375 324 12519.10 79.42 55295.55 88888.00 2007-11-20 04:20:32.500 324 12519.10 79.38 55295.55 88888.00 2007-11-20 04:20:32.625 324 12519.15 79.38 55295.53 88888.00 2007-11-20 04:20:32.750 324 12519.17 79.33 55295.50 88888.00 2007-11-20 04:20:32.875 324 12519.15 79.30 55295.45 88888.00 2007-11-20 04:20:33.000 324 12519.12 79.30 55295.45 88888.00 2007-11-20 04:20:33.125 324 12519.12 79.33 55295.50 88888.00 2007-11-20 04:20:33.250 324 12519.08 79.28 55295.50 88888.00 2007-11-20 04:20:33.375 324 12519.17 79.25 55295.47 88888.00 2007-11-20 04:20:33.500 324 12519.25 79.25 55295.50 88888.00 2007-11-20 04:20:33.625 324 12519.25 79.25 55295.50 88888.00 2007-11-20 04:20:33.750 324 12519.20 79.25 55295.53 88888.00 2007-11-20 04:20:33.875 324 12519.15 79.22 55295.50 88888.00 2007-11-20 04:20:34.000 324 12519.10 79.17 55295.50 88888.00 2007-11-20 04:20:34.125 324 12519.15 79.17 55295.50 88888.00 2007-11-20 04:20:34.250 324 12519.12 79.17 55295.53 88888.00 2007-11-20 04:20:34.375 324 12519.12 79.17 55295.53 88888.00 2007-11-20 04:20:34.500 324 12519.10 79.17 55295.53 88888.00 2007-11-20 04:20:34.625 324 12519.15 79.17 55295.50 88888.00 2007-11-20 04:20:34.750 324 12519.17 79.15 55295.50 88888.00 2007-11-20 04:20:34.875 324 12519.25 79.17 55295.55 88888.00 2007-11-20 04:20:35.000 324 12519.27 79.15 55295.50 88888.00 2007-11-20 04:20:35.125 324 12519.23 79.10 55295.50 88888.00 2007-11-20 04:20:35.250 324 12519.20 79.00 55295.47 88888.00 2007-11-20 04:20:35.375 324 12519.27 79.00 55295.45 88888.00 2007-11-20 04:20:35.500 324 12519.27 79.05 55295.47 88888.00 2007-11-20 04:20:35.625 324 12519.25 79.00 55295.47 88888.00 2007-11-20 04:20:35.750 324 12519.23 78.95 55295.47 88888.00 2007-11-20 04:20:35.875 324 12519.23 78.97 55295.47 88888.00 2007-11-20 04:20:36.000 324 12519.20 78.95 55295.47 88888.00 2007-11-20 04:20:36.125 324 12519.20 78.92 55295.53 88888.00 2007-11-20 04:20:36.250 324 12519.23 78.95 55295.53 88888.00 2007-11-20 04:20:36.375 324 12519.23 78.92 55295.47 88888.00 2007-11-20 04:20:36.500 324 12519.23 78.85 55295.43 88888.00 2007-11-20 04:20:36.625 324 12519.25 78.83 55295.43 88888.00 2007-11-20 04:20:36.750 324 12519.23 78.80 55295.45 88888.00 2007-11-20 04:20:36.875 324 12519.27 78.85 55295.47 88888.00 2007-11-20 04:20:37.000 324 12519.33 78.85 55295.50 88888.00 2007-11-20 04:20:37.125 324 12519.33 78.78 55295.43 88888.00 2007-11-20 04:20:37.250 324 12519.27 78.72 55295.43 88888.00 2007-11-20 04:20:37.375 324 12519.35 78.72 55295.45 88888.00 2007-11-20 04:20:37.500 324 12519.40 78.70 55295.43 88888.00 2007-11-20 04:20:37.625 324 12519.40 78.67 55295.45 88888.00 2007-11-20 04:20:37.750 324 12519.45 78.65 55295.47 88888.00 2007-11-20 04:20:37.875 324 12519.42 78.70 55295.47 88888.00 2007-11-20 04:20:38.000 324 12519.35 78.65 55295.45 88888.00 2007-11-20 04:20:38.125 324 12519.35 78.58 55295.45 88888.00 2007-11-20 04:20:38.250 324 12519.50 78.60 55295.50 88888.00 2007-11-20 04:20:38.375 324 12519.48 78.60 55295.45 88888.00 2007-11-20 04:20:38.500 324 12519.42 78.58 55295.43 88888.00 2007-11-20 04:20:38.625 324 12519.48 78.60 55295.47 88888.00 2007-11-20 04:20:38.750 324 12519.45 78.53 55295.47 88888.00 2007-11-20 04:20:38.875 324 12519.33 78.42 55295.43 88888.00 2007-11-20 04:20:39.000 324 12519.33 78.45 55295.40 88888.00 2007-11-20 04:20:39.125 324 12519.40 78.47 55295.43 88888.00 2007-11-20 04:20:39.250 324 12519.33 78.38 55295.40 88888.00 2007-11-20 04:20:39.375 324 12519.42 78.42 55295.43 88888.00 2007-11-20 04:20:39.500 324 12519.40 78.42 55295.43 88888.00 2007-11-20 04:20:39.625 324 12519.45 78.42 55295.45 88888.00 2007-11-20 04:20:39.750 324 12519.52 78.40 55295.43 88888.00 2007-11-20 04:20:39.875 324 12519.50 78.35 55295.40 88888.00 2007-11-20 04:20:40.000 324 12519.52 78.35 55295.43 88888.00 2007-11-20 04:20:40.125 324 12519.52 78.33 55295.40 88888.00 2007-11-20 04:20:40.250 324 12519.52 78.22 55295.38 88888.00 2007-11-20 04:20:40.375 324 12519.52 78.22 55295.38 88888.00 2007-11-20 04:20:40.500 324 12519.52 78.20 55295.38 88888.00 2007-11-20 04:20:40.625 324 12519.52 78.15 55295.38 88888.00 2007-11-20 04:20:40.750 324 12519.40 78.15 55295.38 88888.00 2007-11-20 04:20:40.875 324 12519.48 78.12 55295.43 88888.00 2007-11-20 04:20:41.000 324 12519.60 78.17 55295.45 88888.00 2007-11-20 04:20:41.125 324 12519.60 78.15 55295.38 88888.00 2007-11-20 04:20:41.250 324 12519.58 78.08 55295.38 88888.00 2007-11-20 04:20:41.375 324 12519.62 78.12 55295.40 88888.00 2007-11-20 04:20:41.500 324 12519.58 78.08 55295.40 88888.00 2007-11-20 04:20:41.625 324 12519.55 78.00 55295.40 88888.00 2007-11-20 04:20:41.750 324 12519.58 77.95 55295.35 88888.00 2007-11-20 04:20:41.875 324 12519.62 78.00 55295.38 88888.00 2007-11-20 04:20:42.000 324 12519.70 78.05 55295.40 88888.00 2007-11-20 04:20:42.125 324 12519.73 78.03 55295.40 88888.00 2007-11-20 04:20:42.250 324 12519.70 78.00 55295.40 88888.00 2007-11-20 04:20:42.375 324 12519.70 77.97 55295.40 88888.00 2007-11-20 04:20:42.500 324 12519.70 77.90 55295.40 88888.00 2007-11-20 04:20:42.625 324 12519.67 77.90 55295.40 88888.00 2007-11-20 04:20:42.750 324 12519.62 77.83 55295.35 88888.00 2007-11-20 04:20:42.875 324 12519.58 77.80 55295.35 88888.00 2007-11-20 04:20:43.000 324 12519.62 77.78 55295.35 88888.00 2007-11-20 04:20:43.125 324 12519.70 77.80 55295.38 88888.00 2007-11-20 04:20:43.250 324 12519.67 77.80 55295.40 88888.00 2007-11-20 04:20:43.375 324 12519.73 77.80 55295.38 88888.00 2007-11-20 04:20:43.500 324 12519.73 77.72 55295.38 88888.00 2007-11-20 04:20:43.625 324 12519.75 77.67 55295.38 88888.00 2007-11-20 04:20:43.750 324 12519.75 77.72 55295.40 88888.00 2007-11-20 04:20:43.875 324 12519.77 77.75 55295.40 88888.00 2007-11-20 04:20:44.000 324 12519.77 77.70 55295.32 88888.00 2007-11-20 04:20:44.125 324 12519.73 77.58 55295.30 88888.00 2007-11-20 04:20:44.250 324 12519.73 77.62 55295.35 88888.00 2007-11-20 04:20:44.375 324 12519.80 77.67 55295.38 88888.00 2007-11-20 04:20:44.500 324 12519.80 77.65 55295.38 88888.00 2007-11-20 04:20:44.625 324 12519.67 77.55 55295.35 88888.00 2007-11-20 04:20:44.750 324 12519.70 77.53 55295.35 88888.00 2007-11-20 04:20:44.875 324 12519.77 77.58 55295.38 88888.00 2007-11-20 04:20:45.000 324 12519.77 77.55 55295.35 88888.00 2007-11-20 04:20:45.125 324 12519.80 77.55 55295.38 88888.00 2007-11-20 04:20:45.250 324 12519.85 77.47 55295.38 88888.00 2007-11-20 04:20:45.375 324 12519.88 77.47 55295.35 88888.00 2007-11-20 04:20:45.500 324 12519.83 77.38 55295.35 88888.00 2007-11-20 04:20:45.625 324 12519.83 77.33 55295.32 88888.00 2007-11-20 04:20:45.750 324 12519.77 77.30 55295.30 88888.00 2007-11-20 04:20:45.875 324 12519.80 77.35 55295.35 88888.00 2007-11-20 04:20:46.000 324 12519.88 77.42 55295.38 88888.00 2007-11-20 04:20:46.125 324 12519.85 77.40 55295.35 88888.00 2007-11-20 04:20:46.250 324 12519.70 77.30 55295.32 88888.00 2007-11-20 04:20:46.375 324 12519.70 77.28 55295.35 88888.00 2007-11-20 04:20:46.500 324 12519.80 77.30 55295.38 88888.00 2007-11-20 04:20:46.625 324 12519.80 77.20 55295.38 88888.00 2007-11-20 04:20:46.750 324 12519.83 77.25 55295.40 88888.00 2007-11-20 04:20:46.875 324 12519.95 77.30 55295.43 88888.00 2007-11-20 04:20:47.000 324 12520.05 77.25 55295.40 88888.00 2007-11-20 04:20:47.125 324 12520.00 77.20 55295.35 88888.00 2007-11-20 04:20:47.250 324 12519.88 77.15 55295.32 88888.00 2007-11-20 04:20:47.375 324 12519.83 77.08 55295.30 88888.00 2007-11-20 04:20:47.500 324 12519.90 77.10 55295.32 88888.00 2007-11-20 04:20:47.625 324 12519.92 77.10 55295.32 88888.00 2007-11-20 04:20:47.750 324 12519.92 77.05 55295.32 88888.00 2007-11-20 04:20:47.875 324 12519.95 77.05 55295.38 88888.00 2007-11-20 04:20:48.000 324 12520.00 77.05 55295.35 88888.00 2007-11-20 04:20:48.125 324 12520.08 77.05 55295.35 88888.00 2007-11-20 04:20:48.250 324 12520.10 77.05 55295.38 88888.00 2007-11-20 04:20:48.375 324 12520.10 76.97 55295.35 88888.00 2007-11-20 04:20:48.500 324 12520.02 76.95 55295.35 88888.00 2007-11-20 04:20:48.625 324 12520.05 76.97 55295.35 88888.00 2007-11-20 04:20:48.750 324 12520.08 76.90 55295.32 88888.00 2007-11-20 04:20:48.875 324 12520.02 76.90 55295.32 88888.00 2007-11-20 04:20:49.000 324 12520.05 76.90 55295.32 88888.00 2007-11-20 04:20:49.125 324 12520.00 76.88 55295.35 88888.00 2007-11-20 04:20:49.250 324 12519.98 76.83 55295.35 88888.00 2007-11-20 04:20:49.375 324 12520.08 76.85 55295.30 88888.00 2007-11-20 04:20:49.500 324 12520.08 76.78 55295.30 88888.00 2007-11-20 04:20:49.625 324 12520.10 76.70 55295.30 88888.00 2007-11-20 04:20:49.750 324 12519.98 76.60 55295.28 88888.00 2007-11-20 04:20:49.875 324 12519.92 76.60 55295.30 88888.00 2007-11-20 04:20:50.000 324 12519.98 76.72 55295.32 88888.00 2007-11-20 04:20:50.125 324 12520.05 76.78 55295.35 88888.00 2007-11-20 04:20:50.250 324 12520.02 76.67 55295.30 88888.00 2007-11-20 04:20:50.375 324 12520.05 76.60 55295.30 88888.00 2007-11-20 04:20:50.500 324 12520.02 76.62 55295.32 88888.00 2007-11-20 04:20:50.625 324 12520.00 76.60 55295.32 88888.00 2007-11-20 04:20:50.750 324 12520.00 76.55 55295.35 88888.00 2007-11-20 04:20:50.875 324 12520.02 76.47 55295.30 88888.00 2007-11-20 04:20:51.000 324 12520.00 76.42 55295.30 88888.00 2007-11-20 04:20:51.125 324 12520.00 76.47 55295.35 88888.00 2007-11-20 04:20:51.250 324 12519.98 76.45 55295.35 88888.00 2007-11-20 04:20:51.375 324 12520.05 76.50 55295.35 88888.00 2007-11-20 04:20:51.500 324 12520.10 76.50 55295.38 88888.00 2007-11-20 04:20:51.625 324 12520.00 76.38 55295.32 88888.00 2007-11-20 04:20:51.750 324 12519.98 76.33 55295.32 88888.00 2007-11-20 04:20:51.875 324 12520.02 76.35 55295.32 88888.00 2007-11-20 04:20:52.000 324 12520.08 76.33 55295.32 88888.00 2007-11-20 04:20:52.125 324 12520.12 76.28 55295.32 88888.00 2007-11-20 04:20:52.250 324 12520.08 76.30 55295.35 88888.00 2007-11-20 04:20:52.375 324 12520.08 76.25 55295.32 88888.00 2007-11-20 04:20:52.500 324 12520.10 76.28 55295.30 88888.00 2007-11-20 04:20:52.625 324 12520.05 76.22 55295.25 88888.00 2007-11-20 04:20:52.750 324 12520.10 76.25 55295.25 88888.00 2007-11-20 04:20:52.875 324 12520.23 76.25 55295.32 88888.00 2007-11-20 04:20:53.000 324 12520.27 76.20 55295.32 88888.00 2007-11-20 04:20:53.125 324 12520.27 76.22 55295.32 88888.00 2007-11-20 04:20:53.250 324 12520.20 76.17 55295.32 88888.00 2007-11-20 04:20:53.375 324 12520.17 76.10 55295.30 88888.00 2007-11-20 04:20:53.500 324 12520.23 76.08 55295.30 88888.00 2007-11-20 04:20:53.625 324 12520.27 76.05 55295.30 88888.00 2007-11-20 04:20:53.750 324 12520.30 76.08 55295.30 88888.00 2007-11-20 04:20:53.875 324 12520.25 76.05 55295.28 88888.00 2007-11-20 04:20:54.000 324 12520.23 76.03 55295.30 88888.00 2007-11-20 04:20:54.125 324 12520.23 76.03 55295.28 88888.00 2007-11-20 04:20:54.250 324 12520.17 76.00 55295.32 88888.00 2007-11-20 04:20:54.375 324 12520.15 75.92 55295.28 88888.00 2007-11-20 04:20:54.500 324 12520.12 75.88 55295.28 88888.00 2007-11-20 04:20:54.625 324 12520.15 75.95 55295.32 88888.00 2007-11-20 04:20:54.750 324 12520.17 75.97 55295.32 88888.00 2007-11-20 04:20:54.875 324 12520.23 75.95 55295.30 88888.00 2007-11-20 04:20:55.000 324 12520.25 75.88 55295.30 88888.00 2007-11-20 04:20:55.125 324 12520.25 75.88 55295.28 88888.00 2007-11-20 04:20:55.250 324 12520.20 75.85 55295.28 88888.00 2007-11-20 04:20:55.375 324 12520.25 75.88 55295.30 88888.00 2007-11-20 04:20:55.500 324 12520.27 75.88 55295.30 88888.00 2007-11-20 04:20:55.625 324 12520.17 75.78 55295.28 88888.00 2007-11-20 04:20:55.750 324 12520.12 75.70 55295.28 88888.00 2007-11-20 04:20:55.875 324 12520.12 75.70 55295.28 88888.00 2007-11-20 04:20:56.000 324 12520.23 75.75 55295.28 88888.00 2007-11-20 04:20:56.125 324 12520.27 75.75 55295.30 88888.00 2007-11-20 04:20:56.250 324 12520.30 75.78 55295.32 88888.00 2007-11-20 04:20:56.375 324 12520.33 75.78 55295.30 88888.00 2007-11-20 04:20:56.500 324 12520.35 75.72 55295.28 88888.00 2007-11-20 04:20:56.625 324 12520.33 75.67 55295.25 88888.00 2007-11-20 04:20:56.750 324 12520.30 75.67 55295.28 88888.00 2007-11-20 04:20:56.875 324 12520.27 75.67 55295.25 88888.00 2007-11-20 04:20:57.000 324 12520.30 75.62 55295.22 88888.00 2007-11-20 04:20:57.125 324 12520.30 75.58 55295.22 88888.00 2007-11-20 04:20:57.250 324 12520.25 75.60 55295.28 88888.00 2007-11-20 04:20:57.375 324 12520.33 75.62 55295.25 88888.00 2007-11-20 04:20:57.500 324 12520.35 75.55 55295.22 88888.00 2007-11-20 04:20:57.625 324 12520.30 75.50 55295.22 88888.00 2007-11-20 04:20:57.750 324 12520.35 75.47 55295.22 88888.00 2007-11-20 04:20:57.875 324 12520.38 75.47 55295.25 88888.00 2007-11-20 04:20:58.000 324 12520.33 75.40 55295.20 88888.00 2007-11-20 04:20:58.125 324 12520.35 75.45 55295.25 88888.00 2007-11-20 04:20:58.250 324 12520.40 75.53 55295.30 88888.00 2007-11-20 04:20:58.375 324 12520.38 75.47 55295.28 88888.00 2007-11-20 04:20:58.500 324 12520.30 75.35 55295.25 88888.00 2007-11-20 04:20:58.625 324 12520.25 75.35 55295.25 88888.00 2007-11-20 04:20:58.750 324 12520.25 75.30 55295.22 88888.00 2007-11-20 04:20:58.875 324 12520.25 75.30 55295.22 88888.00 2007-11-20 04:20:59.000 324 12520.20 75.35 55295.22 88888.00 2007-11-20 04:20:59.125 324 12520.30 75.40 55295.25 88888.00 2007-11-20 04:20:59.250 324 12520.35 75.33 55295.28 88888.00 2007-11-20 04:20:59.375 324 12520.40 75.28 55295.25 88888.00 2007-11-20 04:20:59.500 324 12520.45 75.30 55295.25 88888.00 2007-11-20 04:20:59.625 324 12520.42 75.30 55295.25 88888.00 2007-11-20 04:20:59.750 324 12520.42 75.30 55295.28 88888.00 2007-11-20 04:20:59.875 324 12520.42 75.28 55295.25 88888.00 2007-11-20 04:21:00.000 324 12520.38 75.15 55295.20 88888.00 2007-11-20 04:21:00.125 324 12520.25 75.08 55295.20 88888.00 2007-11-20 04:21:00.250 324 12520.25 75.12 55295.25 88888.00 2007-11-20 04:21:00.375 324 12520.35 75.20 55295.22 88888.00 2007-11-20 04:21:00.500 324 12520.35 75.20 55295.22 88888.00 2007-11-20 04:21:00.625 324 12520.33 75.17 55295.25 88888.00 2007-11-20 04:21:00.750 324 12520.38 75.15 55295.28 88888.00 2007-11-20 04:21:00.875 324 12520.33 75.10 55295.25 88888.00 2007-11-20 04:21:01.000 324 12520.33 75.12 55295.25 88888.00 2007-11-20 04:21:01.125 324 12520.35 75.10 55295.25 88888.00 2007-11-20 04:21:01.250 324 12520.35 75.03 55295.25 88888.00 2007-11-20 04:21:01.375 324 12520.40 74.97 55295.25 88888.00 2007-11-20 04:21:01.500 324 12520.40 74.97 55295.22 88888.00 2007-11-20 04:21:01.625 324 12520.42 75.05 55295.22 88888.00 2007-11-20 04:21:01.750 324 12520.42 75.03 55295.22 88888.00 2007-11-20 04:21:01.875 324 12520.38 74.97 55295.22 88888.00 2007-11-20 04:21:02.000 324 12520.35 74.92 55295.22 88888.00 2007-11-20 04:21:02.125 324 12520.35 74.92 55295.22 88888.00 2007-11-20 04:21:02.250 324 12520.42 74.92 55295.22 88888.00 2007-11-20 04:21:02.375 324 12520.45 74.88 55295.22 88888.00 2007-11-20 04:21:02.500 324 12520.48 74.85 55295.22 88888.00 2007-11-20 04:21:02.625 324 12520.45 74.92 55295.28 88888.00 2007-11-20 04:21:02.750 324 12520.48 75.00 55295.28 88888.00 2007-11-20 04:21:02.875 324 12520.45 74.95 55295.28 88888.00 2007-11-20 04:21:03.000 324 12520.42 74.90 55295.28 88888.00 2007-11-20 04:21:03.125 324 12520.42 74.83 55295.22 88888.00 2007-11-20 04:21:03.250 324 12520.42 74.80 55295.22 88888.00 2007-11-20 04:21:03.375 324 12520.42 74.80 55295.22 88888.00 2007-11-20 04:21:03.500 324 12520.42 74.80 55295.22 88888.00 2007-11-20 04:21:03.625 324 12520.42 74.75 55295.20 88888.00 2007-11-20 04:21:03.750 324 12520.50 74.75 55295.25 88888.00 2007-11-20 04:21:03.875 324 12520.48 74.80 55295.25 88888.00 2007-11-20 04:21:04.000 324 12520.40 74.70 55295.25 88888.00 2007-11-20 04:21:04.125 324 12520.38 74.70 55295.22 88888.00 2007-11-20 04:21:04.250 324 12520.38 74.65 55295.20 88888.00 2007-11-20 04:21:04.375 324 12520.38 74.65 55295.20 88888.00 2007-11-20 04:21:04.500 324 12520.50 74.70 55295.22 88888.00 2007-11-20 04:21:04.625 324 12520.55 74.75 55295.28 88888.00 2007-11-20 04:21:04.750 324 12520.55 74.72 55295.25 88888.00 2007-11-20 04:21:04.875 324 12520.55 74.70 55295.22 88888.00 2007-11-20 04:21:05.000 324 12520.52 74.70 55295.28 88888.00 2007-11-20 04:21:05.125 324 12520.52 74.72 55295.30 88888.00 2007-11-20 04:21:05.250 324 12520.50 74.62 55295.22 88888.00 2007-11-20 04:21:05.375 324 12520.42 74.53 55295.20 88888.00 2007-11-20 04:21:05.500 324 12520.50 74.53 55295.18 88888.00 2007-11-20 04:21:05.625 324 12520.60 74.58 55295.22 88888.00 2007-11-20 04:21:05.750 324 12520.58 74.62 55295.25 88888.00 2007-11-20 04:21:05.875 324 12520.52 74.55 55295.22 88888.00 2007-11-20 04:21:06.000 324 12520.50 74.55 55295.20 88888.00 2007-11-20 04:21:06.125 324 12520.50 74.55 55295.20 88888.00 2007-11-20 04:21:06.250 324 12520.45 74.50 55295.20 88888.00 2007-11-20 04:21:06.375 324 12520.50 74.53 55295.22 88888.00 2007-11-20 04:21:06.500 324 12520.52 74.42 55295.20 88888.00 2007-11-20 04:21:06.625 324 12520.50 74.47 55295.22 88888.00 2007-11-20 04:21:06.750 324 12520.52 74.50 55295.22 88888.00 2007-11-20 04:21:06.875 324 12520.55 74.50 55295.22 88888.00 2007-11-20 04:21:07.000 324 12520.58 74.47 55295.22 88888.00 2007-11-20 04:21:07.125 324 12520.62 74.40 55295.25 88888.00 2007-11-20 04:21:07.250 324 12520.62 74.45 55295.22 88888.00 2007-11-20 04:21:07.375 324 12520.58 74.45 55295.18 88888.00 2007-11-20 04:21:07.500 324 12520.50 74.38 55295.18 88888.00 2007-11-20 04:21:07.625 324 12520.52 74.38 55295.20 88888.00 2007-11-20 04:21:07.750 324 12520.52 74.47 55295.20 88888.00 2007-11-20 04:21:07.875 324 12520.60 74.55 55295.25 88888.00 2007-11-20 04:21:08.000 324 12520.65 74.45 55295.22 88888.00 2007-11-20 04:21:08.125 324 12520.60 74.35 55295.20 88888.00 2007-11-20 04:21:08.250 324 12520.60 74.40 55295.22 88888.00 2007-11-20 04:21:08.375 324 12520.65 74.38 55295.25 88888.00 2007-11-20 04:21:08.500 324 12520.70 74.38 55295.25 88888.00 2007-11-20 04:21:08.625 324 12520.70 74.33 55295.18 88888.00 2007-11-20 04:21:08.750 324 12520.75 74.38 55295.20 88888.00 2007-11-20 04:21:08.875 324 12520.70 74.33 55295.20 88888.00 2007-11-20 04:21:09.000 324 12520.65 74.30 55295.20 88888.00 2007-11-20 04:21:09.125 324 12520.67 74.30 55295.20 88888.00 2007-11-20 04:21:09.250 324 12520.65 74.33 55295.20 88888.00 2007-11-20 04:21:09.375 324 12520.65 74.33 55295.18 88888.00 2007-11-20 04:21:09.500 324 12520.65 74.33 55295.25 88888.00 2007-11-20 04:21:09.625 324 12520.67 74.28 55295.25 88888.00 2007-11-20 04:21:09.750 324 12520.77 74.20 55295.20 88888.00 2007-11-20 04:21:09.875 324 12520.75 74.12 55295.18 88888.00 2007-11-20 04:21:10.000 324 12520.75 74.22 55295.20 88888.00 2007-11-20 04:21:10.125 324 12520.80 74.28 55295.22 88888.00 2007-11-20 04:21:10.250 324 12520.67 74.17 55295.18 88888.00 2007-11-20 04:21:10.375 324 12520.67 74.15 55295.18 88888.00 2007-11-20 04:21:10.500 324 12520.73 74.17 55295.18 88888.00 2007-11-20 04:21:10.625 324 12520.77 74.17 55295.20 88888.00 2007-11-20 04:21:10.750 324 12520.80 74.17 55295.18 88888.00 2007-11-20 04:21:10.875 324 12520.80 74.12 55295.15 88888.00 2007-11-20 04:21:11.000 324 12520.70 74.08 55295.15 88888.00 2007-11-20 04:21:11.125 324 12520.70 74.17 55295.20 88888.00 2007-11-20 04:21:11.250 324 12520.73 74.22 55295.20 88888.00 2007-11-20 04:21:11.375 324 12520.75 74.15 55295.18 88888.00 2007-11-20 04:21:11.500 324 12520.73 74.10 55295.20 88888.00 2007-11-20 04:21:11.625 324 12520.73 74.08 55295.18 88888.00 2007-11-20 04:21:11.750 324 12520.77 74.12 55295.20 88888.00 2007-11-20 04:21:11.875 324 12520.75 74.10 55295.20 88888.00 2007-11-20 04:21:12.000 324 12520.73 74.10 55295.15 88888.00 2007-11-20 04:21:12.125 324 12520.73 74.12 55295.18 88888.00 2007-11-20 04:21:12.250 324 12520.67 74.05 55295.15 88888.00 2007-11-20 04:21:12.375 324 12520.67 74.00 55295.12 88888.00 2007-11-20 04:21:12.500 324 12520.70 74.00 55295.18 88888.00 2007-11-20 04:21:12.625 324 12520.75 74.05 55295.18 88888.00 2007-11-20 04:21:12.750 324 12520.73 74.03 55295.15 88888.00 2007-11-20 04:21:12.875 324 12520.73 74.03 55295.18 88888.00 2007-11-20 04:21:13.000 324 12520.75 74.00 55295.18 88888.00 2007-11-20 04:21:13.125 324 12520.77 74.03 55295.20 88888.00 2007-11-20 04:21:13.250 324 12520.80 74.03 55295.18 88888.00 2007-11-20 04:21:13.375 324 12520.85 74.05 55295.18 88888.00 2007-11-20 04:21:13.500 324 12520.85 74.05 55295.15 88888.00 2007-11-20 04:21:13.625 324 12520.80 73.95 55295.18 88888.00 2007-11-20 04:21:13.750 324 12520.75 73.92 55295.15 88888.00 2007-11-20 04:21:13.875 324 12520.80 74.00 55295.20 88888.00 2007-11-20 04:21:14.000 324 12520.83 74.00 55295.20 88888.00 2007-11-20 04:21:14.125 324 12520.83 74.00 55295.15 88888.00 2007-11-20 04:21:14.250 324 12520.88 73.95 55295.12 88888.00 2007-11-20 04:21:14.375 324 12520.88 73.95 55295.15 88888.00 2007-11-20 04:21:14.500 324 12520.83 73.95 55295.12 88888.00 2007-11-20 04:21:14.625 324 12520.83 73.95 55295.18 88888.00 2007-11-20 04:21:14.750 324 12520.83 73.90 55295.18 88888.00 2007-11-20 04:21:14.875 324 12520.83 73.92 55295.15 88888.00 2007-11-20 04:21:15.000 324 12520.77 73.88 55295.10 88888.00 2007-11-20 04:21:15.125 324 12520.73 73.83 55295.12 88888.00 2007-11-20 04:21:15.250 324 12520.75 73.88 55295.15 88888.00 2007-11-20 04:21:15.375 324 12520.85 73.92 55295.20 88888.00 2007-11-20 04:21:15.500 324 12520.85 73.88 55295.20 88888.00 2007-11-20 04:21:15.625 324 12520.88 73.85 55295.12 88888.00 2007-11-20 04:21:15.750 324 12520.88 73.88 55295.15 88888.00 2007-11-20 04:21:15.875 324 12520.85 73.90 55295.18 88888.00 2007-11-20 04:21:16.000 324 12520.88 73.90 55295.18 88888.00 2007-11-20 04:21:16.125 324 12520.85 73.92 55295.18 88888.00 2007-11-20 04:21:16.250 324 12520.83 73.90 55295.18 88888.00 2007-11-20 04:21:16.375 324 12520.77 73.83 55295.12 88888.00 2007-11-20 04:21:16.500 324 12520.80 73.75 55295.12 88888.00 2007-11-20 04:21:16.625 324 12520.90 73.80 55295.12 88888.00 2007-11-20 04:21:16.750 324 12520.88 73.80 55295.12 88888.00 2007-11-20 04:21:16.875 324 12520.85 73.83 55295.15 88888.00 2007-11-20 04:21:17.000 324 12520.92 73.80 55295.12 88888.00 2007-11-20 04:21:17.125 324 12520.88 73.83 55295.12 88888.00 2007-11-20 04:21:17.250 324 12520.80 73.90 55295.15 88888.00 2007-11-20 04:21:17.375 324 12520.88 73.92 55295.12 88888.00 2007-11-20 04:21:17.500 324 12520.88 73.95 55295.18 88888.00 2007-11-20 04:21:17.625 324 12520.90 73.92 55295.18 88888.00 2007-11-20 04:21:17.750 324 12520.85 73.80 55295.15 88888.00 2007-11-20 04:21:17.875 324 12520.88 73.78 55295.12 88888.00 2007-11-20 04:21:18.000 324 12520.92 73.78 55295.12 88888.00 2007-11-20 04:21:18.125 324 12520.95 73.80 55295.15 88888.00 2007-11-20 04:21:18.250 324 12520.92 73.83 55295.18 88888.00 2007-11-20 04:21:18.375 324 12520.90 73.78 55295.12 88888.00 2007-11-20 04:21:18.500 324 12520.83 73.70 55295.12 88888.00 2007-11-20 04:21:18.625 324 12520.85 73.72 55295.12 88888.00 2007-11-20 04:21:18.750 324 12520.90 73.78 55295.15 88888.00 2007-11-20 04:21:18.875 324 12520.92 73.80 55295.15 88888.00 2007-11-20 04:21:19.000 324 12520.95 73.78 55295.12 88888.00 2007-11-20 04:21:19.125 324 12520.88 73.75 55295.10 88888.00 2007-11-20 04:21:19.250 324 12520.83 73.78 55295.10 88888.00 2007-11-20 04:21:19.375 324 12520.90 73.72 55295.10 88888.00 2007-11-20 04:21:19.500 324 12520.90 73.72 55295.12 88888.00 2007-11-20 04:21:19.625 324 12520.85 73.72 55295.15 88888.00 2007-11-20 04:21:19.750 324 12520.90 73.80 55295.15 88888.00 2007-11-20 04:21:19.875 324 12520.98 73.83 55295.15 88888.00 2007-11-20 04:21:20.000 324 12520.98 73.83 55295.15 88888.00 2007-11-20 04:21:20.125 324 12520.92 73.88 55295.15 88888.00 2007-11-20 04:21:20.250 324 12520.92 73.83 55295.15 88888.00 2007-11-20 04:21:20.375 324 12520.92 73.78 55295.15 88888.00 2007-11-20 04:21:20.500 324 12520.90 73.75 55295.12 88888.00 2007-11-20 04:21:20.625 324 12520.92 73.75 55295.12 88888.00 2007-11-20 04:21:20.750 324 12520.98 73.75 55295.15 88888.00 2007-11-20 04:21:20.875 324 12520.95 73.70 55295.12 88888.00 2007-11-20 04:21:21.000 324 12520.95 73.70 55295.10 88888.00 2007-11-20 04:21:21.125 324 12521.05 73.78 55295.10 88888.00 2007-11-20 04:21:21.250 324 12520.98 73.75 55295.07 88888.00 2007-11-20 04:21:21.375 324 12520.95 73.78 55295.10 88888.00 2007-11-20 04:21:21.500 324 12520.92 73.78 55295.12 88888.00 2007-11-20 04:21:21.625 324 12520.92 73.72 55295.12 88888.00 2007-11-20 04:21:21.750 324 12520.98 73.70 55295.07 88888.00 2007-11-20 04:21:21.875 324 12520.92 73.70 55295.05 88888.00 2007-11-20 04:21:22.000 324 12520.95 73.75 55295.07 88888.00 2007-11-20 04:21:22.125 324 12520.90 73.78 55295.07 88888.00 2007-11-20 04:21:22.250 324 12520.92 73.78 55295.07 88888.00 2007-11-20 04:21:22.375 324 12521.02 73.78 55295.07 88888.00 2007-11-20 04:21:22.500 324 12521.00 73.70 55295.05 88888.00 2007-11-20 04:21:22.625 324 12520.98 73.70 55295.05 88888.00 2007-11-20 04:21:22.750 324 12520.95 73.67 55295.05 88888.00 2007-11-20 04:21:22.875 324 12520.90 73.65 55295.03 88888.00 2007-11-20 04:21:23.000 324 12520.95 73.65 55295.05 88888.00 2007-11-20 04:21:23.125 324 12521.02 73.75 55295.10 88888.00 2007-11-20 04:21:23.250 324 12521.02 73.70 55295.07 88888.00 2007-11-20 04:21:23.375 324 12520.98 73.60 55295.05 88888.00 2007-11-20 04:21:23.500 324 12520.92 73.62 55295.07 88888.00 2007-11-20 04:21:23.625 324 12520.98 73.67 55295.07 88888.00 2007-11-20 04:21:23.750 324 12521.02 73.70 55295.07 88888.00 2007-11-20 04:21:23.875 324 12521.00 73.67 55295.05 88888.00 2007-11-20 04:21:24.000 324 12520.95 73.67 55295.05 88888.00 2007-11-20 04:21:24.125 324 12520.92 73.62 55295.05 88888.00 2007-11-20 04:21:24.250 324 12520.92 73.60 55295.05 88888.00 2007-11-20 04:21:24.375 324 12521.00 73.60 55295.07 88888.00 2007-11-20 04:21:24.500 324 12521.02 73.67 55295.05 88888.00 2007-11-20 04:21:24.625 324 12521.00 73.70 55295.07 88888.00 2007-11-20 04:21:24.750 324 12521.05 73.72 55295.07 88888.00 2007-11-20 04:21:24.875 324 12521.17 73.75 55295.10 88888.00 2007-11-20 04:21:25.000 324 12521.15 73.72 55295.10 88888.00 2007-11-20 04:21:25.125 324 12521.05 73.62 55295.07 88888.00 2007-11-20 04:21:25.250 324 12521.00 73.67 55295.07 88888.00 2007-11-20 04:21:25.375 324 12521.02 73.75 55295.12 88888.00 2007-11-20 04:21:25.500 324 12521.02 73.78 55295.12 88888.00 2007-11-20 04:21:25.625 324 12521.08 73.75 55295.12 88888.00 2007-11-20 04:21:25.750 324 12521.12 73.72 55295.12 88888.00 2007-11-20 04:21:25.875 324 12521.12 73.72 55295.10 88888.00 2007-11-20 04:21:26.000 324 12521.10 73.67 55295.10 88888.00 2007-11-20 04:21:26.125 324 12521.12 73.70 55295.07 88888.00 2007-11-20 04:21:26.250 324 12521.08 73.67 55295.12 88888.00 2007-11-20 04:21:26.375 324 12521.12 73.72 55295.12 88888.00 2007-11-20 04:21:26.500 324 12521.15 73.70 55295.10 88888.00 2007-11-20 04:21:26.625 324 12521.17 73.62 55295.07 88888.00 2007-11-20 04:21:26.750 324 12521.17 73.67 55295.05 88888.00 2007-11-20 04:21:26.875 324 12521.23 73.80 55295.12 88888.00 2007-11-20 04:21:27.000 324 12521.25 73.78 55295.12 88888.00 2007-11-20 04:21:27.125 324 12521.23 73.67 55295.07 88888.00 2007-11-20 04:21:27.250 324 12521.23 73.62 55295.05 88888.00 2007-11-20 04:21:27.375 324 12521.17 73.65 55295.07 88888.00 2007-11-20 04:21:27.500 324 12521.17 73.67 55295.05 88888.00 2007-11-20 04:21:27.625 324 12521.15 73.67 55295.05 88888.00 2007-11-20 04:21:27.750 324 12521.23 73.72 55295.07 88888.00 2007-11-20 04:21:27.875 324 12521.27 73.70 55295.07 88888.00 2007-11-20 04:21:28.000 324 12521.12 73.70 55295.07 88888.00 2007-11-20 04:21:28.125 324 12521.17 73.72 55295.07 88888.00 2007-11-20 04:21:28.250 324 12521.20 73.75 55295.07 88888.00 2007-11-20 04:21:28.375 324 12521.20 73.72 55295.07 88888.00 2007-11-20 04:21:28.500 324 12521.12 73.67 55295.03 88888.00 2007-11-20 04:21:28.625 324 12521.12 73.70 55295.07 88888.00 2007-11-20 04:21:28.750 324 12521.20 73.72 55295.07 88888.00 2007-11-20 04:21:28.875 324 12521.20 73.72 55295.07 88888.00 2007-11-20 04:21:29.000 324 12521.25 73.75 55295.07 88888.00 2007-11-20 04:21:29.125 324 12521.15 73.72 55295.05 88888.00 2007-11-20 04:21:29.250 324 12521.15 73.72 55295.05 88888.00 2007-11-20 04:21:29.375 324 12521.23 73.72 55295.03 88888.00 2007-11-20 04:21:29.500 324 12521.25 73.75 55295.05 88888.00 2007-11-20 04:21:29.625 324 12521.27 73.83 55295.05 88888.00 2007-11-20 04:21:29.750 324 12521.27 73.75 55295.05 88888.00 2007-11-20 04:21:29.875 324 12521.27 73.70 55295.05 88888.00 2007-11-20 04:21:30.000 324 12521.30 73.75 55295.03 88888.00 2007-11-20 04:21:30.125 324 12521.27 73.72 55295.03 88888.00 2007-11-20 04:21:30.250 324 12521.25 73.75 55295.05 88888.00 2007-11-20 04:21:30.375 324 12521.33 73.80 55295.05 88888.00 2007-11-20 04:21:30.500 324 12521.33 73.85 55295.07 88888.00 2007-11-20 04:21:30.625 324 12521.33 73.83 55295.07 88888.00 2007-11-20 04:21:30.750 324 12521.30 73.78 55295.05 88888.00 2007-11-20 04:21:30.875 324 12521.33 73.83 55295.05 88888.00 2007-11-20 04:21:31.000 324 12521.38 73.88 55295.03 88888.00 2007-11-20 04:21:31.125 324 12521.38 73.83 55295.05 88888.00 2007-11-20 04:21:31.250 324 12521.40 73.78 55295.07 88888.00 2007-11-20 04:21:31.375 324 12521.40 73.80 55295.05 88888.00 2007-11-20 04:21:31.500 324 12521.42 73.83 55295.05 88888.00 2007-11-20 04:21:31.625 324 12521.40 73.83 55295.05 88888.00 2007-11-20 04:21:31.750 324 12521.30 73.78 55295.03 88888.00 2007-11-20 04:21:31.875 324 12521.27 73.80 55295.03 88888.00 2007-11-20 04:21:32.000 324 12521.33 73.80 55295.00 88888.00 2007-11-20 04:21:32.125 324 12521.33 73.85 55295.03 88888.00 2007-11-20 04:21:32.250 324 12521.25 73.78 55294.97 88888.00 2007-11-20 04:21:32.375 324 12521.30 73.78 55294.97 88888.00 2007-11-20 04:21:32.500 324 12521.30 73.83 55295.00 88888.00 2007-11-20 04:21:32.625 324 12521.40 73.90 55295.03 88888.00 2007-11-20 04:21:32.750 324 12521.42 73.90 55295.00 88888.00 2007-11-20 04:21:32.875 324 12521.45 73.85 55294.97 88888.00 2007-11-20 04:21:33.000 324 12521.48 73.80 55294.95 88888.00 2007-11-20 04:21:33.125 324 12521.48 73.85 55294.97 88888.00 2007-11-20 04:21:33.250 324 12521.45 73.90 55294.97 88888.00 2007-11-20 04:21:33.375 324 12521.50 73.90 55294.95 88888.00 2007-11-20 04:21:33.500 324 12521.50 73.85 55294.93 88888.00 2007-11-20 04:21:33.625 324 12521.48 73.88 55294.95 88888.00 2007-11-20 04:21:33.750 324 12521.55 73.92 55294.97 88888.00 2007-11-20 04:21:33.875 324 12521.58 73.92 55294.97 88888.00 2007-11-20 04:21:34.000 324 12521.55 73.90 55294.97 88888.00 2007-11-20 04:21:34.125 324 12521.52 73.95 55295.00 88888.00 2007-11-20 04:21:34.250 324 12521.55 73.95 55294.93 88888.00 2007-11-20 04:21:34.375 324 12521.62 73.88 55294.93 88888.00 2007-11-20 04:21:34.500 324 12521.60 73.85 55294.93 88888.00 2007-11-20 04:21:34.625 324 12521.65 73.92 55294.95 88888.00 2007-11-20 04:21:34.750 324 12521.65 73.92 55294.93 88888.00 2007-11-20 04:21:34.875 324 12521.62 73.88 55294.93 88888.00 2007-11-20 04:21:35.000 324 12521.60 73.88 55294.90 88888.00 2007-11-20 04:21:35.125 324 12521.65 73.95 55294.95 88888.00 2007-11-20 04:21:35.250 324 12521.65 73.92 55294.95 88888.00 2007-11-20 04:21:35.375 324 12521.67 73.95 55294.93 88888.00 2007-11-20 04:21:35.500 324 12521.73 74.00 55294.95 88888.00 2007-11-20 04:21:35.625 324 12521.70 73.97 55294.93 88888.00 2007-11-20 04:21:35.750 324 12521.60 73.83 55294.88 88888.00 2007-11-20 04:21:35.875 324 12521.58 73.83 55294.85 88888.00 2007-11-20 04:21:36.000 324 12521.58 73.88 55294.88 88888.00 2007-11-20 04:21:36.125 324 12521.65 73.95 55294.93 88888.00 2007-11-20 04:21:36.250 324 12521.77 74.03 55294.93 88888.00 2007-11-20 04:21:36.375 324 12521.80 74.00 55294.93 88888.00 2007-11-20 04:21:36.500 324 12521.75 73.95 55294.93 88888.00 2007-11-20 04:21:36.625 324 12521.75 73.88 55294.90 88888.00 2007-11-20 04:21:36.750 324 12521.80 73.92 55294.90 88888.00 2007-11-20 04:21:36.875 324 12521.92 73.97 55294.90 88888.00 2007-11-20 04:21:37.000 324 12521.92 74.00 55294.90 88888.00 2007-11-20 04:21:37.125 324 12521.92 74.00 55294.93 88888.00 2007-11-20 04:21:37.250 324 12521.90 74.00 55294.90 88888.00 2007-11-20 04:21:37.375 324 12521.85 73.95 55294.90 88888.00 2007-11-20 04:21:37.500 324 12521.83 73.97 55294.93 88888.00 2007-11-20 04:21:37.625 324 12521.85 74.00 55294.97 88888.00 2007-11-20 04:21:37.750 324 12521.95 74.08 55294.95 88888.00 2007-11-20 04:21:37.875 324 12521.98 74.03 55294.93 88888.00 2007-11-20 04:21:38.000 324 12521.92 73.92 55294.88 88888.00 2007-11-20 04:21:38.125 324 12521.98 73.90 55294.85 88888.00 2007-11-20 04:21:38.250 324 12521.92 73.97 55294.88 88888.00 2007-11-20 04:21:38.375 324 12521.88 74.03 55294.88 88888.00 2007-11-20 04:21:38.500 324 12521.90 74.05 55294.88 88888.00 2007-11-20 04:21:38.625 324 12521.95 74.05 55294.90 88888.00 2007-11-20 04:21:38.750 324 12521.98 73.95 55294.85 88888.00 2007-11-20 04:21:38.875 324 12521.98 73.92 55294.88 88888.00 2007-11-20 04:21:39.000 324 12521.90 73.92 55294.85 88888.00 2007-11-20 04:21:39.125 324 12521.95 73.97 55294.82 88888.00 2007-11-20 04:21:39.250 324 12521.98 74.03 55294.85 88888.00 2007-11-20 04:21:39.375 324 12522.02 74.00 55294.88 88888.00 2007-11-20 04:21:39.500 324 12521.95 73.95 55294.82 88888.00 2007-11-20 04:21:39.625 324 12521.92 74.00 55294.85 88888.00 2007-11-20 04:21:39.750 324 12521.92 73.95 55294.88 88888.00 2007-11-20 04:21:39.875 324 12522.02 74.03 55294.88 88888.00 2007-11-20 04:21:40.000 324 12522.00 74.05 55294.85 88888.00 2007-11-20 04:21:40.125 324 12521.98 74.03 55294.85 88888.00 2007-11-20 04:21:40.250 324 12521.95 74.00 55294.85 88888.00 2007-11-20 04:21:40.375 324 12522.00 74.05 55294.88 88888.00 2007-11-20 04:21:40.500 324 12522.10 74.15 55294.88 88888.00 2007-11-20 04:21:40.625 324 12522.02 74.10 55294.80 88888.00 2007-11-20 04:21:40.750 324 12521.98 74.05 55294.80 88888.00 2007-11-20 04:21:40.875 324 12522.05 74.12 55294.85 88888.00 2007-11-20 04:21:41.000 324 12522.05 74.10 55294.82 88888.00 2007-11-20 04:21:41.125 324 12522.05 74.12 55294.82 88888.00 2007-11-20 04:21:41.250 324 12522.08 74.10 55294.85 88888.00 2007-11-20 04:21:41.375 324 12522.15 74.12 55294.82 88888.00 2007-11-20 04:21:41.500 324 12522.17 74.10 55294.82 88888.00 2007-11-20 04:21:41.625 324 12522.20 74.12 55294.82 88888.00 2007-11-20 04:21:41.750 324 12522.23 74.15 55294.80 88888.00 2007-11-20 04:21:41.875 324 12522.20 74.12 55294.75 88888.00 2007-11-20 04:21:42.000 324 12522.20 74.10 55294.75 88888.00 2007-11-20 04:21:42.125 324 12522.25 74.12 55294.80 88888.00 2007-11-20 04:21:42.250 324 12522.27 74.17 55294.75 88888.00 2007-11-20 04:21:42.375 324 12522.25 74.15 55294.72 88888.00 2007-11-20 04:21:42.500 324 12522.27 74.20 55294.75 88888.00 2007-11-20 04:21:42.625 324 12522.30 74.22 55294.80 88888.00 2007-11-20 04:21:42.750 324 12522.33 74.17 55294.75 88888.00 2007-11-20 04:21:42.875 324 12522.30 74.10 55294.72 88888.00 2007-11-20 04:21:43.000 324 12522.35 74.12 55294.70 88888.00 2007-11-20 04:21:43.125 324 12522.40 74.17 55294.72 88888.00 2007-11-20 04:21:43.250 324 12522.35 74.17 55294.70 88888.00 2007-11-20 04:21:43.375 324 12522.40 74.17 55294.70 88888.00 2007-11-20 04:21:43.500 324 12522.42 74.17 55294.70 88888.00 2007-11-20 04:21:43.625 324 12522.40 74.15 55294.72 88888.00 2007-11-20 04:21:43.750 324 12522.38 74.17 55294.75 88888.00 2007-11-20 04:21:43.875 324 12522.42 74.17 55294.75 88888.00 2007-11-20 04:21:44.000 324 12522.45 74.17 55294.72 88888.00 2007-11-20 04:21:44.125 324 12522.45 74.12 55294.70 88888.00 2007-11-20 04:21:44.250 324 12522.48 74.10 55294.70 88888.00 2007-11-20 04:21:44.375 324 12522.58 74.17 55294.72 88888.00 2007-11-20 04:21:44.500 324 12522.60 74.22 55294.72 88888.00 2007-11-20 04:21:44.625 324 12522.55 74.10 55294.65 88888.00 2007-11-20 04:21:44.750 324 12522.58 74.08 55294.65 88888.00 2007-11-20 04:21:44.875 324 12522.55 74.12 55294.68 88888.00 2007-11-20 04:21:45.000 324 12522.62 74.17 55294.68 88888.00 2007-11-20 04:21:45.125 324 12522.60 74.17 55294.68 88888.00 2007-11-20 04:21:45.250 324 12522.58 74.10 55294.68 88888.00 2007-11-20 04:21:45.375 324 12522.62 74.10 55294.65 88888.00 2007-11-20 04:21:45.500 324 12522.60 74.12 55294.65 88888.00 2007-11-20 04:21:45.625 324 12522.55 74.15 55294.65 88888.00 2007-11-20 04:21:45.750 324 12522.60 74.22 55294.70 88888.00 2007-11-20 04:21:45.875 324 12522.65 74.25 55294.70 88888.00 2007-11-20 04:21:46.000 324 12522.65 74.20 55294.65 88888.00 2007-11-20 04:21:46.125 324 12522.67 74.17 55294.68 88888.00 2007-11-20 04:21:46.250 324 12522.73 74.17 55294.72 88888.00 2007-11-20 04:21:46.375 324 12522.77 74.22 55294.70 88888.00 2007-11-20 04:21:46.500 324 12522.80 74.30 55294.68 88888.00 2007-11-20 04:21:46.625 324 12522.80 74.33 55294.65 88888.00 2007-11-20 04:21:46.750 324 12522.90 74.30 55294.65 88888.00 2007-11-20 04:21:46.875 324 12522.95 74.25 55294.65 88888.00 2007-11-20 04:21:47.000 324 12522.92 74.22 55294.62 88888.00 2007-11-20 04:21:47.125 324 12522.83 74.22 55294.62 88888.00 2007-11-20 04:21:47.250 324 12522.77 74.25 55294.65 88888.00 2007-11-20 04:21:47.375 324 12522.88 74.28 55294.65 88888.00 2007-11-20 04:21:47.500 324 12522.95 74.30 55294.68 88888.00 2007-11-20 04:21:47.625 324 12522.90 74.35 55294.68 88888.00 2007-11-20 04:21:47.750 324 12522.90 74.22 55294.60 88888.00 2007-11-20 04:21:47.875 324 12522.88 74.17 55294.55 88888.00 2007-11-20 04:21:48.000 324 12522.95 74.22 55294.57 88888.00 2007-11-20 04:21:48.125 324 12523.00 74.33 55294.68 88888.00 2007-11-20 04:21:48.250 324 12522.95 74.33 55294.65 88888.00 2007-11-20 04:21:48.375 324 12522.98 74.28 55294.62 88888.00 2007-11-20 04:21:48.500 324 12523.10 74.33 55294.62 88888.00 2007-11-20 04:21:48.625 324 12523.10 74.35 55294.62 88888.00 2007-11-20 04:21:48.750 324 12523.10 74.33 55294.62 88888.00 2007-11-20 04:21:48.875 324 12523.17 74.38 55294.60 88888.00 2007-11-20 04:21:49.000 324 12523.15 74.30 55294.60 88888.00 2007-11-20 04:21:49.125 324 12523.12 74.30 55294.60 88888.00 2007-11-20 04:21:49.250 324 12523.12 74.30 55294.60 88888.00 2007-11-20 04:21:49.375 324 12523.17 74.35 55294.60 88888.00 2007-11-20 04:21:49.500 324 12523.20 74.35 55294.55 88888.00 2007-11-20 04:21:49.625 324 12523.17 74.33 55294.55 88888.00 2007-11-20 04:21:49.750 324 12523.15 74.25 55294.57 88888.00 2007-11-20 04:21:49.875 324 12523.20 74.25 55294.57 88888.00 2007-11-20 04:21:50.000 324 12523.23 74.25 55294.57 88888.00 2007-11-20 04:21:50.125 324 12523.27 74.33 55294.57 88888.00 2007-11-20 04:21:50.250 324 12523.33 74.35 55294.57 88888.00 2007-11-20 04:21:50.375 324 12523.38 74.35 55294.53 88888.00 2007-11-20 04:21:50.500 324 12523.38 74.33 55294.55 88888.00 2007-11-20 04:21:50.625 324 12523.38 74.30 55294.53 88888.00 2007-11-20 04:21:50.750 324 12523.42 74.30 55294.53 88888.00 2007-11-20 04:21:50.875 324 12523.45 74.30 55294.53 88888.00 2007-11-20 04:21:51.000 324 12523.42 74.35 55294.55 88888.00 2007-11-20 04:21:51.125 324 12523.40 74.38 55294.55 88888.00 2007-11-20 04:21:51.250 324 12523.33 74.30 55294.53 88888.00 2007-11-20 04:21:51.375 324 12523.45 74.33 55294.55 88888.00 2007-11-20 04:21:51.500 324 12523.48 74.38 55294.53 88888.00 2007-11-20 04:21:51.625 324 12523.48 74.38 55294.53 88888.00 2007-11-20 04:21:51.750 324 12523.42 74.33 55294.50 88888.00 2007-11-20 04:21:51.875 324 12523.42 74.30 55294.53 88888.00 2007-11-20 04:21:52.000 324 12523.52 74.35 55294.53 88888.00 2007-11-20 04:21:52.125 324 12523.45 74.30 55294.50 88888.00 2007-11-20 04:21:52.250 324 12523.45 74.33 55294.50 88888.00 2007-11-20 04:21:52.375 324 12523.55 74.40 55294.50 88888.00 2007-11-20 04:21:52.500 324 12523.70 74.38 55294.50 88888.00 2007-11-20 04:21:52.625 324 12523.67 74.40 55294.50 88888.00 2007-11-20 04:21:52.750 324 12523.65 74.42 55294.50 88888.00 2007-11-20 04:21:52.875 324 12523.67 74.40 55294.47 88888.00 2007-11-20 04:21:53.000 324 12523.67 74.35 55294.45 88888.00 2007-11-20 04:21:53.125 324 12523.60 74.35 55294.47 88888.00 2007-11-20 04:21:53.250 324 12523.62 74.28 55294.47 88888.00 2007-11-20 04:21:53.375 324 12523.73 74.30 55294.47 88888.00 2007-11-20 04:21:53.500 324 12523.80 74.35 55294.50 88888.00 2007-11-20 04:21:53.625 324 12523.77 74.35 55294.50 88888.00 2007-11-20 04:21:53.750 324 12523.73 74.33 55294.45 88888.00 2007-11-20 04:21:53.875 324 12523.67 74.35 55294.50 88888.00 2007-11-20 04:21:54.000 324 12523.73 74.40 55294.45 88888.00 2007-11-20 04:21:54.125 324 12523.77 74.38 55294.45 88888.00 2007-11-20 04:21:54.250 324 12523.77 74.38 55294.47 88888.00 2007-11-20 04:21:54.375 324 12523.80 74.40 55294.45 88888.00 2007-11-20 04:21:54.500 324 12523.83 74.42 55294.47 88888.00 2007-11-20 04:21:54.625 324 12523.85 74.38 55294.47 88888.00 2007-11-20 04:21:54.750 324 12523.88 74.38 55294.47 88888.00 2007-11-20 04:21:54.875 324 12523.88 74.42 55294.47 88888.00 2007-11-20 04:21:55.000 324 12523.85 74.40 55294.43 88888.00 2007-11-20 04:21:55.125 324 12523.88 74.40 55294.45 88888.00 2007-11-20 04:21:55.250 324 12523.85 74.40 55294.47 88888.00 2007-11-20 04:21:55.375 324 12523.92 74.42 55294.47 88888.00 2007-11-20 04:21:55.500 324 12523.95 74.38 55294.40 88888.00 2007-11-20 04:21:55.625 324 12523.85 74.33 55294.40 88888.00 2007-11-20 04:21:55.750 324 12523.88 74.40 55294.43 88888.00 2007-11-20 04:21:55.875 324 12523.98 74.50 55294.47 88888.00 2007-11-20 04:21:56.000 324 12524.02 74.55 55294.50 88888.00 2007-11-20 04:21:56.125 324 12524.00 74.47 55294.50 88888.00 2007-11-20 04:21:56.250 324 12524.00 74.40 55294.45 88888.00 2007-11-20 04:21:56.375 324 12524.02 74.42 55294.45 88888.00 2007-11-20 04:21:56.500 324 12524.02 74.45 55294.47 88888.00 2007-11-20 04:21:56.625 324 12524.05 74.40 55294.47 88888.00 2007-11-20 04:21:56.750 324 12524.00 74.40 55294.50 88888.00 2007-11-20 04:21:56.875 324 12523.95 74.33 55294.43 88888.00 2007-11-20 04:21:57.000 324 12523.95 74.28 55294.38 88888.00 2007-11-20 04:21:57.125 324 12524.08 74.35 55294.43 88888.00 2007-11-20 04:21:57.250 324 12524.10 74.40 55294.43 88888.00 2007-11-20 04:21:57.375 324 12524.15 74.40 55294.43 88888.00 2007-11-20 04:21:57.500 324 12524.10 74.35 55294.43 88888.00 2007-11-20 04:21:57.625 324 12524.05 74.35 55294.40 88888.00 2007-11-20 04:21:57.750 324 12524.08 74.35 55294.40 88888.00 2007-11-20 04:21:57.875 324 12524.10 74.40 55294.45 88888.00 2007-11-20 04:21:58.000 324 12524.12 74.42 55294.43 88888.00 2007-11-20 04:21:58.125 324 12524.12 74.38 55294.43 88888.00 2007-11-20 04:21:58.250 324 12524.12 74.38 55294.43 88888.00 2007-11-20 04:21:58.375 324 12524.12 74.35 55294.45 88888.00 2007-11-20 04:21:58.500 324 12524.10 74.38 55294.47 88888.00 2007-11-20 04:21:58.625 324 12524.15 74.38 55294.45 88888.00 2007-11-20 04:21:58.750 324 12524.17 74.35 55294.43 88888.00 2007-11-20 04:21:58.875 324 12524.17 74.33 55294.45 88888.00 2007-11-20 04:21:59.000 324 12524.10 74.33 55294.45 88888.00 2007-11-20 04:21:59.125 324 12524.12 74.35 55294.43 88888.00 2007-11-20 04:21:59.250 324 12524.17 74.40 55294.50 88888.00 2007-11-20 04:21:59.375 324 12524.23 74.40 55294.47 88888.00 2007-11-20 04:21:59.500 324 12524.17 74.35 55294.45 88888.00 2007-11-20 04:21:59.625 324 12524.17 74.38 55294.43 88888.00 2007-11-20 04:21:59.750 324 12524.25 74.28 55294.43 88888.00 2007-11-20 04:21:59.875 324 12524.27 74.30 55294.43 88888.00 2007-11-20 04:22:00.000 324 12524.30 74.35 55294.45 88888.00 2007-11-20 04:22:00.125 324 12524.33 74.35 55294.45 88888.00 2007-11-20 04:22:00.250 324 12524.35 74.35 55294.45 88888.00 2007-11-20 04:22:00.375 324 12524.40 74.35 55294.40 88888.00 2007-11-20 04:22:00.500 324 12524.48 74.35 55294.40 88888.00 2007-11-20 04:22:00.625 324 12524.50 74.38 55294.40 88888.00 2007-11-20 04:22:00.750 324 12524.40 74.33 55294.40 88888.00 2007-11-20 04:22:00.875 324 12524.35 74.30 55294.40 88888.00 2007-11-20 04:22:01.000 324 12524.35 74.28 55294.40 88888.00 2007-11-20 04:22:01.125 324 12524.42 74.28 55294.40 88888.00 2007-11-20 04:22:01.250 324 12524.52 74.35 55294.38 88888.00 2007-11-20 04:22:01.375 324 12524.55 74.40 55294.43 88888.00 2007-11-20 04:22:01.500 324 12524.58 74.35 55294.40 88888.00 2007-11-20 04:22:01.625 324 12524.60 74.30 55294.40 88888.00 2007-11-20 04:22:01.750 324 12524.60 74.35 55294.43 88888.00 2007-11-20 04:22:01.875 324 12524.55 74.40 55294.45 88888.00 2007-11-20 04:22:02.000 324 12524.58 74.38 55294.38 88888.00 2007-11-20 04:22:02.125 324 12524.60 74.30 55294.40 88888.00 2007-11-20 04:22:02.250 324 12524.52 74.28 55294.38 88888.00 2007-11-20 04:22:02.375 324 12524.58 74.30 55294.38 88888.00 2007-11-20 04:22:02.500 324 12524.55 74.35 55294.40 88888.00 2007-11-20 04:22:02.625 324 12524.50 74.33 55294.38 88888.00 2007-11-20 04:22:02.750 324 12524.50 74.33 55294.40 88888.00 2007-11-20 04:22:02.875 324 12524.58 74.33 55294.43 88888.00 2007-11-20 04:22:03.000 324 12524.65 74.33 55294.40 88888.00 2007-11-20 04:22:03.125 324 12524.58 74.30 55294.40 88888.00 2007-11-20 04:22:03.250 324 12524.60 74.30 55294.40 88888.00 2007-11-20 04:22:03.375 324 12524.65 74.30 55294.40 88888.00 2007-11-20 04:22:03.500 324 12524.65 74.22 55294.38 88888.00 2007-11-20 04:22:03.625 324 12524.73 74.30 55294.43 88888.00 2007-11-20 04:22:03.750 324 12524.77 74.35 55294.43 88888.00 2007-11-20 04:22:03.875 324 12524.75 74.33 55294.40 88888.00 2007-11-20 04:22:04.000 324 12524.75 74.28 55294.38 88888.00 2007-11-20 04:22:04.125 324 12524.75 74.25 55294.38 88888.00 2007-11-20 04:22:04.250 324 12524.70 74.30 55294.38 88888.00 2007-11-20 04:22:04.375 324 12524.73 74.30 55294.38 88888.00 2007-11-20 04:22:04.500 324 12524.67 74.28 55294.35 88888.00 2007-11-20 04:22:04.625 324 12524.70 74.30 55294.38 88888.00 2007-11-20 04:22:04.750 324 12524.77 74.22 55294.43 88888.00 2007-11-20 04:22:04.875 324 12524.80 74.20 55294.38 88888.00 2007-11-20 04:22:05.000 324 12524.75 74.20 55294.38 88888.00 2007-11-20 04:22:05.125 324 12524.73 74.25 55294.40 88888.00 2007-11-20 04:22:05.250 324 12524.77 74.30 55294.43 88888.00 2007-11-20 04:22:05.375 324 12524.83 74.25 55294.43 88888.00 2007-11-20 04:22:05.500 324 12524.80 74.22 55294.40 88888.00 2007-11-20 04:22:05.625 324 12524.75 74.25 55294.43 88888.00 2007-11-20 04:22:05.750 324 12524.77 74.30 55294.43 88888.00 2007-11-20 04:22:05.875 324 12524.80 74.28 55294.43 88888.00 2007-11-20 04:22:06.000 324 12524.83 74.28 55294.43 88888.00 2007-11-20 04:22:06.125 324 12524.85 74.22 55294.40 88888.00 2007-11-20 04:22:06.250 324 12524.85 74.25 55294.40 88888.00 2007-11-20 04:22:06.375 324 12524.85 74.25 55294.40 88888.00 2007-11-20 04:22:06.500 324 12524.90 74.28 55294.43 88888.00 2007-11-20 04:22:06.625 324 12524.88 74.30 55294.40 88888.00 2007-11-20 04:22:06.750 324 12524.92 74.38 55294.45 88888.00 2007-11-20 04:22:06.875 324 12524.92 74.33 55294.43 88888.00 2007-11-20 04:22:07.000 324 12524.88 74.25 55294.38 88888.00 2007-11-20 04:22:07.125 324 12524.92 74.28 55294.40 88888.00 2007-11-20 04:22:07.250 324 12524.95 74.28 55294.43 88888.00 2007-11-20 04:22:07.375 324 12524.95 74.30 55294.38 88888.00 2007-11-20 04:22:07.500 324 12524.95 74.28 55294.40 88888.00 2007-11-20 04:22:07.625 324 12525.02 74.28 55294.40 88888.00 2007-11-20 04:22:07.750 324 12525.08 74.30 55294.43 88888.00 2007-11-20 04:22:07.875 324 12525.02 74.22 55294.43 88888.00 2007-11-20 04:22:08.000 324 12524.98 74.17 55294.38 88888.00 2007-11-20 04:22:08.125 324 12525.02 74.20 55294.40 88888.00 2007-11-20 04:22:08.250 324 12525.02 74.20 55294.40 88888.00 2007-11-20 04:22:08.375 324 12524.98 74.17 55294.40 88888.00 2007-11-20 04:22:08.500 324 12524.98 74.20 55294.40 88888.00 2007-11-20 04:22:08.625 324 12524.92 74.17 55294.43 88888.00 2007-11-20 04:22:08.750 324 12524.98 74.20 55294.43 88888.00 2007-11-20 04:22:08.875 324 12524.98 74.25 55294.43 88888.00 2007-11-20 04:22:09.000 324 12524.98 74.25 55294.40 88888.00 2007-11-20 04:22:09.125 324 12524.95 74.20 55294.38 88888.00 2007-11-20 04:22:09.250 324 12524.92 74.15 55294.38 88888.00 2007-11-20 04:22:09.375 324 12524.95 74.28 55294.40 88888.00 2007-11-20 04:22:09.500 324 12525.00 74.28 55294.43 88888.00 2007-11-20 04:22:09.625 324 12525.08 74.22 55294.43 88888.00 2007-11-20 04:22:09.750 324 12525.05 74.15 55294.43 88888.00 2007-11-20 04:22:09.875 324 12525.08 74.20 55294.43 88888.00 2007-11-20 04:22:10.000 324 12525.12 74.25 55294.43 88888.00 2007-11-20 04:22:10.125 324 12525.15 74.22 55294.45 88888.00 2007-11-20 04:22:10.250 324 12525.15 74.12 55294.43 88888.00 2007-11-20 04:22:10.375 324 12525.12 74.12 55294.45 88888.00 2007-11-20 04:22:10.500 324 12525.10 74.17 55294.43 88888.00 2007-11-20 04:22:10.625 324 12525.12 74.17 55294.43 88888.00 2007-11-20 04:22:10.750 324 12525.20 74.25 55294.47 88888.00 2007-11-20 04:22:10.875 324 12525.20 74.25 55294.50 88888.00 2007-11-20 04:22:11.000 324 12525.12 74.15 55294.45 88888.00 2007-11-20 04:22:11.125 324 12525.17 74.12 55294.45 88888.00 2007-11-20 04:22:11.250 324 12525.17 74.15 55294.43 88888.00 2007-11-20 04:22:11.375 324 12525.20 74.15 55294.43 88888.00 2007-11-20 04:22:11.500 324 12525.10 74.08 55294.40 88888.00 2007-11-20 04:22:11.625 324 12525.10 74.03 55294.40 88888.00 2007-11-20 04:22:11.750 324 12525.15 74.08 55294.43 88888.00 2007-11-20 04:22:11.875 324 12525.23 74.08 55294.45 88888.00 2007-11-20 04:22:12.000 324 12525.23 74.08 55294.43 88888.00 2007-11-20 04:22:12.125 324 12525.23 74.03 55294.40 88888.00 2007-11-20 04:22:12.250 324 12525.20 74.03 55294.40 88888.00 2007-11-20 04:22:12.375 324 12525.15 74.03 55294.40 88888.00 2007-11-20 04:22:12.500 324 12525.20 74.05 55294.43 88888.00 2007-11-20 04:22:12.625 324 12525.25 74.10 55294.45 88888.00 2007-11-20 04:22:12.750 324 12525.20 74.03 55294.43 88888.00 2007-11-20 04:22:12.875 324 12525.17 74.03 55294.45 88888.00 2007-11-20 04:22:13.000 324 12525.33 74.05 55294.43 88888.00 2007-11-20 04:22:13.125 324 12525.33 74.10 55294.43 88888.00 2007-11-20 04:22:13.250 324 12525.33 74.12 55294.45 88888.00 2007-11-20 04:22:13.375 324 12525.33 74.10 55294.45 88888.00 2007-11-20 04:22:13.500 324 12525.30 74.03 55294.45 88888.00 2007-11-20 04:22:13.625 324 12525.30 74.05 55294.45 88888.00 2007-11-20 04:22:13.750 324 12525.38 74.10 55294.45 88888.00 2007-11-20 04:22:13.875 324 12525.38 74.12 55294.47 88888.00 2007-11-20 04:22:14.000 324 12525.33 74.05 55294.45 88888.00 2007-11-20 04:22:14.125 324 12525.33 74.05 55294.47 88888.00 2007-11-20 04:22:14.250 324 12525.38 74.12 55294.47 88888.00 2007-11-20 04:22:14.375 324 12525.42 74.08 55294.45 88888.00 2007-11-20 04:22:14.500 324 12525.30 73.97 55294.40 88888.00 2007-11-20 04:22:14.625 324 12525.23 74.03 55294.43 88888.00 2007-11-20 04:22:14.750 324 12525.30 74.10 55294.47 88888.00 2007-11-20 04:22:14.875 324 12525.30 74.08 55294.47 88888.00 2007-11-20 04:22:15.000 324 12525.33 74.05 55294.50 88888.00 2007-11-20 04:22:15.125 324 12525.38 74.05 55294.47 88888.00 2007-11-20 04:22:15.250 324 12525.35 73.95 55294.45 88888.00 2007-11-20 04:22:15.375 324 12525.40 73.97 55294.43 88888.00 2007-11-20 04:22:15.500 324 12525.40 73.97 55294.43 88888.00 2007-11-20 04:22:15.625 324 12525.42 74.00 55294.47 88888.00 2007-11-20 04:22:15.750 324 12525.38 74.03 55294.43 88888.00 2007-11-20 04:22:15.875 324 12525.38 74.03 55294.40 88888.00 2007-11-20 04:22:16.000 324 12525.40 73.97 55294.40 88888.00 2007-11-20 04:22:16.125 324 12525.45 74.03 55294.43 88888.00 2007-11-20 04:22:16.250 324 12525.50 74.00 55294.43 88888.00 2007-11-20 04:22:16.375 324 12525.48 74.00 55294.45 88888.00 2007-11-20 04:22:16.500 324 12525.42 74.00 55294.45 88888.00 2007-11-20 04:22:16.625 324 12525.45 73.97 55294.43 88888.00 2007-11-20 04:22:16.750 324 12525.50 73.95 55294.45 88888.00 2007-11-20 04:22:16.875 324 12525.50 73.97 55294.45 88888.00 2007-11-20 04:22:17.000 324 12525.55 73.97 55294.45 88888.00 2007-11-20 04:22:17.125 324 12525.52 74.00 55294.43 88888.00 2007-11-20 04:22:17.250 324 12525.50 73.95 55294.45 88888.00 2007-11-20 04:22:17.375 324 12525.45 73.95 55294.43 88888.00 2007-11-20 04:22:17.500 324 12525.45 73.90 55294.43 88888.00 2007-11-20 04:22:17.625 324 12525.50 73.92 55294.47 88888.00 2007-11-20 04:22:17.750 324 12525.50 73.90 55294.47 88888.00 2007-11-20 04:22:17.875 324 12525.52 73.88 55294.47 88888.00 2007-11-20 04:22:18.000 324 12525.60 73.90 55294.50 88888.00 2007-11-20 04:22:18.125 324 12525.65 73.97 55294.53 88888.00 2007-11-20 04:22:18.250 324 12525.58 74.03 55294.53 88888.00 2007-11-20 04:22:18.375 324 12525.55 74.03 55294.53 88888.00 2007-11-20 04:22:18.500 324 12525.52 74.03 55294.50 88888.00 2007-11-20 04:22:18.625 324 12525.55 73.95 55294.50 88888.00 2007-11-20 04:22:18.750 324 12525.55 73.92 55294.47 88888.00 2007-11-20 04:22:18.875 324 12525.58 73.88 55294.50 88888.00 2007-11-20 04:22:19.000 324 12525.62 73.88 55294.47 88888.00 2007-11-20 04:22:19.125 324 12525.62 73.92 55294.50 88888.00 2007-11-20 04:22:19.250 324 12525.60 73.90 55294.50 88888.00 2007-11-20 04:22:19.375 324 12525.52 73.90 55294.53 88888.00 2007-11-20 04:22:19.500 324 12525.55 73.95 55294.53 88888.00 2007-11-20 04:22:19.625 324 12525.50 73.85 55294.50 88888.00 2007-11-20 04:22:19.750 324 12525.52 73.80 55294.50 88888.00 2007-11-20 04:22:19.875 324 12525.55 73.85 55294.50 88888.00 2007-11-20 04:22:20.000 324 12525.48 73.85 55294.50 88888.00 2007-11-20 04:22:20.125 324 12525.45 73.88 55294.50 88888.00 2007-11-20 04:22:20.250 324 12525.50 73.90 55294.53 88888.00 2007-11-20 04:22:20.375 324 12525.58 73.92 55294.50 88888.00 2007-11-20 04:22:20.500 324 12525.62 73.92 55294.50 88888.00 2007-11-20 04:22:20.625 324 12525.60 73.90 55294.47 88888.00 2007-11-20 04:22:20.750 324 12525.58 73.83 55294.50 88888.00 2007-11-20 04:22:20.875 324 12525.70 73.95 55294.53 88888.00 2007-11-20 04:22:21.000 324 12525.73 73.97 55294.53 88888.00 2007-11-20 04:22:21.125 324 12525.65 73.90 55294.47 88888.00 2007-11-20 04:22:21.250 324 12525.60 73.83 55294.50 88888.00 2007-11-20 04:22:21.375 324 12525.70 73.92 55294.53 88888.00 2007-11-20 04:22:21.500 324 12525.65 73.90 55294.50 88888.00 2007-11-20 04:22:21.625 324 12525.58 73.85 55294.50 88888.00 2007-11-20 04:22:21.750 324 12525.55 73.83 55294.50 88888.00 2007-11-20 04:22:21.875 324 12525.58 73.75 55294.45 88888.00 2007-11-20 04:22:22.000 324 12525.67 73.85 55294.50 88888.00 2007-11-20 04:22:22.125 324 12525.73 73.88 55294.50 88888.00 2007-11-20 04:22:22.250 324 12525.65 73.83 55294.50 88888.00 2007-11-20 04:22:22.375 324 12525.65 73.83 55294.50 88888.00 2007-11-20 04:22:22.500 324 12525.62 73.80 55294.50 88888.00 2007-11-20 04:22:22.625 324 12525.62 73.85 55294.50 88888.00 2007-11-20 04:22:22.750 324 12525.58 73.88 55294.47 88888.00 2007-11-20 04:22:22.875 324 12525.60 73.83 55294.50 88888.00 2007-11-20 04:22:23.000 324 12525.65 73.83 55294.50 88888.00 2007-11-20 04:22:23.125 324 12525.65 73.80 55294.50 88888.00 2007-11-20 04:22:23.250 324 12525.62 73.80 55294.50 88888.00 2007-11-20 04:22:23.375 324 12525.65 73.80 55294.55 88888.00 2007-11-20 04:22:23.500 324 12525.65 73.88 55294.57 88888.00 2007-11-20 04:22:23.625 324 12525.65 73.83 55294.55 88888.00 2007-11-20 04:22:23.750 324 12525.65 73.83 55294.53 88888.00 2007-11-20 04:22:23.875 324 12525.62 73.83 55294.50 88888.00 2007-11-20 04:22:24.000 324 12525.55 73.83 55294.50 88888.00 2007-11-20 04:22:24.125 324 12525.55 73.85 55294.53 88888.00 2007-11-20 04:22:24.250 324 12525.60 73.83 55294.53 88888.00 2007-11-20 04:22:24.375 324 12525.62 73.80 55294.53 88888.00 2007-11-20 04:22:24.500 324 12525.60 73.78 55294.47 88888.00 2007-11-20 04:22:24.625 324 12525.62 73.80 55294.50 88888.00 2007-11-20 04:22:24.750 324 12525.62 73.80 55294.47 88888.00 2007-11-20 04:22:24.875 324 12525.58 73.83 55294.53 88888.00 2007-11-20 04:22:25.000 324 12525.62 73.85 55294.55 88888.00 2007-11-20 04:22:25.125 324 12525.67 73.83 55294.53 88888.00 2007-11-20 04:22:25.250 324 12525.70 73.83 55294.53 88888.00 2007-11-20 04:22:25.375 324 12525.67 73.80 55294.47 88888.00 2007-11-20 04:22:25.500 324 12525.58 73.78 55294.45 88888.00 2007-11-20 04:22:25.625 324 12525.52 73.78 55294.50 88888.00 2007-11-20 04:22:25.750 324 12525.65 73.88 55294.50 88888.00 2007-11-20 04:22:25.875 324 12525.65 73.85 55294.50 88888.00 2007-11-20 04:22:26.000 324 12525.58 73.78 55294.47 88888.00 2007-11-20 04:22:26.125 324 12525.60 73.75 55294.50 88888.00 2007-11-20 04:22:26.250 324 12525.58 73.78 55294.53 88888.00 2007-11-20 04:22:26.375 324 12525.62 73.83 55294.53 88888.00 2007-11-20 04:22:26.500 324 12525.62 73.80 55294.53 88888.00 2007-11-20 04:22:26.625 324 12525.62 73.78 55294.53 88888.00 2007-11-20 04:22:26.750 324 12525.62 73.80 55294.50 88888.00 2007-11-20 04:22:26.875 324 12525.65 73.80 55294.53 88888.00 2007-11-20 04:22:27.000 324 12525.65 73.83 55294.47 88888.00 2007-11-20 04:22:27.125 324 12525.62 73.85 55294.47 88888.00 2007-11-20 04:22:27.250 324 12525.62 73.83 55294.50 88888.00 2007-11-20 04:22:27.375 324 12525.75 73.85 55294.53 88888.00 2007-11-20 04:22:27.500 324 12525.73 73.83 55294.53 88888.00 2007-11-20 04:22:27.625 324 12525.67 73.75 55294.47 88888.00 2007-11-20 04:22:27.750 324 12525.67 73.72 55294.47 88888.00 2007-11-20 04:22:27.875 324 12525.73 73.75 55294.50 88888.00 2007-11-20 04:22:28.000 324 12525.65 73.78 55294.50 88888.00 2007-11-20 04:22:28.125 324 12525.62 73.83 55294.50 88888.00 2007-11-20 04:22:28.250 324 12525.58 73.75 55294.47 88888.00 2007-11-20 04:22:28.375 324 12525.55 73.72 55294.50 88888.00 2007-11-20 04:22:28.500 324 12525.58 73.70 55294.53 88888.00 2007-11-20 04:22:28.625 324 12525.60 73.75 55294.57 88888.00 2007-11-20 04:22:28.750 324 12525.70 73.80 55294.57 88888.00 2007-11-20 04:22:28.875 324 12525.67 73.83 55294.55 88888.00 2007-11-20 04:22:29.000 324 12525.67 73.80 55294.55 88888.00 2007-11-20 04:22:29.125 324 12525.73 73.80 55294.55 88888.00 2007-11-20 04:22:29.250 324 12525.70 73.75 55294.53 88888.00 2007-11-20 04:22:29.375 324 12525.70 73.72 55294.53 88888.00 2007-11-20 04:22:29.500 324 12525.73 73.78 55294.53 88888.00 2007-11-20 04:22:29.625 324 12525.73 73.78 55294.55 88888.00 2007-11-20 04:22:29.750 324 12525.75 73.80 55294.57 88888.00 2007-11-20 04:22:29.875 324 12525.75 73.78 55294.57 88888.00 2007-11-20 04:22:30.000 324 12525.77 73.80 55294.60 88888.00 2007-11-20 04:22:30.125 324 12525.75 73.80 55294.57 88888.00 2007-11-20 04:22:30.250 324 12525.70 73.75 55294.55 88888.00 2007-11-20 04:22:30.375 324 12525.75 73.80 55294.53 88888.00 2007-11-20 04:22:30.500 324 12525.70 73.80 55294.53 88888.00 2007-11-20 04:22:30.625 324 12525.70 73.80 55294.55 88888.00 2007-11-20 04:22:30.750 324 12525.67 73.75 55294.53 88888.00 2007-11-20 04:22:30.875 324 12525.73 73.78 55294.55 88888.00 2007-11-20 04:22:31.000 324 12525.75 73.83 55294.57 88888.00 2007-11-20 04:22:31.125 324 12525.77 73.78 55294.55 88888.00 2007-11-20 04:22:31.250 324 12525.73 73.70 55294.55 88888.00 2007-11-20 04:22:31.375 324 12525.75 73.75 55294.55 88888.00 2007-11-20 04:22:31.500 324 12525.67 73.72 55294.50 88888.00 2007-11-20 04:22:31.625 324 12525.62 73.70 55294.53 88888.00 2007-11-20 04:22:31.750 324 12525.67 73.78 55294.57 88888.00 2007-11-20 04:22:31.875 324 12525.73 73.75 55294.57 88888.00 2007-11-20 04:22:32.000 324 12525.73 73.80 55294.55 88888.00 2007-11-20 04:22:32.125 324 12525.75 73.83 55294.57 88888.00 2007-11-20 04:22:32.250 324 12525.77 73.80 55294.57 88888.00 2007-11-20 04:22:32.375 324 12525.83 73.80 55294.57 88888.00 2007-11-20 04:22:32.500 324 12525.70 73.72 55294.55 88888.00 2007-11-20 04:22:32.625 324 12525.73 73.72 55294.55 88888.00 2007-11-20 04:22:32.750 324 12525.75 73.72 55294.57 88888.00 2007-11-20 04:22:32.875 324 12525.75 73.72 55294.57 88888.00 2007-11-20 04:22:33.000 324 12525.75 73.78 55294.57 88888.00 2007-11-20 04:22:33.125 324 12525.75 73.78 55294.57 88888.00 2007-11-20 04:22:33.250 324 12525.77 73.80 55294.60 88888.00 2007-11-20 04:22:33.375 324 12525.83 73.83 55294.60 88888.00 2007-11-20 04:22:33.500 324 12525.77 73.75 55294.55 88888.00 2007-11-20 04:22:33.625 324 12525.70 73.75 55294.55 88888.00 2007-11-20 04:22:33.750 324 12525.65 73.75 55294.57 88888.00 2007-11-20 04:22:33.875 324 12525.65 73.78 55294.60 88888.00 2007-11-20 04:22:34.000 324 12525.73 73.80 55294.60 88888.00 2007-11-20 04:22:34.125 324 12525.73 73.72 55294.62 88888.00 2007-11-20 04:22:34.250 324 12525.70 73.72 55294.57 88888.00 2007-11-20 04:22:34.375 324 12525.77 73.72 55294.57 88888.00 2007-11-20 04:22:34.500 324 12525.75 73.70 55294.55 88888.00 2007-11-20 04:22:34.625 324 12525.75 73.72 55294.57 88888.00 2007-11-20 04:22:34.750 324 12525.83 73.80 55294.55 88888.00 2007-11-20 04:22:34.875 324 12525.88 73.83 55294.60 88888.00 2007-11-20 04:22:35.000 324 12525.92 73.75 55294.57 88888.00 2007-11-20 04:22:35.125 324 12525.80 73.70 55294.60 88888.00 2007-11-20 04:22:35.250 324 12525.75 73.78 55294.65 88888.00 2007-11-20 04:22:35.375 324 12525.83 73.78 55294.62 88888.00 2007-11-20 04:22:35.500 324 12525.83 73.78 55294.60 88888.00 2007-11-20 04:22:35.625 324 12525.85 73.80 55294.57 88888.00 2007-11-20 04:22:35.750 324 12525.85 73.72 55294.57 88888.00 2007-11-20 04:22:35.875 324 12525.90 73.72 55294.60 88888.00 2007-11-20 04:22:36.000 324 12525.88 73.75 55294.62 88888.00 2007-11-20 04:22:36.125 324 12525.77 73.75 55294.62 88888.00 2007-11-20 04:22:36.250 324 12525.75 73.78 55294.60 88888.00 2007-11-20 04:22:36.375 324 12525.80 73.78 55294.60 88888.00 2007-11-20 04:22:36.500 324 12525.80 73.72 55294.55 88888.00 2007-11-20 04:22:36.625 324 12525.75 73.70 55294.55 88888.00 2007-11-20 04:22:36.750 324 12525.73 73.70 55294.55 88888.00 2007-11-20 04:22:36.875 324 12525.77 73.72 55294.57 88888.00 2007-11-20 04:22:37.000 324 12525.77 73.70 55294.53 88888.00 2007-11-20 04:22:37.125 324 12525.80 73.72 55294.53 88888.00 2007-11-20 04:22:37.250 324 12525.83 73.72 55294.55 88888.00 2007-11-20 04:22:37.375 324 12525.85 73.75 55294.57 88888.00 2007-11-20 04:22:37.500 324 12525.83 73.78 55294.55 88888.00 2007-11-20 04:22:37.625 324 12525.83 73.80 55294.57 88888.00 2007-11-20 04:22:37.750 324 12525.88 73.80 55294.60 88888.00 2007-11-20 04:22:37.875 324 12525.80 73.75 55294.57 88888.00 2007-11-20 04:22:38.000 324 12525.83 73.78 55294.55 88888.00 2007-11-20 04:22:38.125 324 12525.85 73.78 55294.55 88888.00 2007-11-20 04:22:38.250 324 12525.90 73.75 55294.57 88888.00 2007-11-20 04:22:38.375 324 12525.88 73.75 55294.57 88888.00 2007-11-20 04:22:38.500 324 12525.83 73.72 55294.57 88888.00 2007-11-20 04:22:38.625 324 12525.80 73.78 55294.60 88888.00 2007-11-20 04:22:38.750 324 12525.77 73.75 55294.60 88888.00 2007-11-20 04:22:38.875 324 12525.67 73.78 55294.57 88888.00 2007-11-20 04:22:39.000 324 12525.67 73.78 55294.57 88888.00 2007-11-20 04:22:39.125 324 12525.80 73.80 55294.60 88888.00 2007-11-20 04:22:39.250 324 12525.90 73.85 55294.62 88888.00 2007-11-20 04:22:39.375 324 12525.88 73.85 55294.60 88888.00 2007-11-20 04:22:39.500 324 12525.80 73.80 55294.60 88888.00 2007-11-20 04:22:39.625 324 12525.83 73.80 55294.62 88888.00 2007-11-20 04:22:39.750 324 12525.90 73.85 55294.62 88888.00 2007-11-20 04:22:39.875 324 12525.83 73.80 55294.57 88888.00 2007-11-20 04:22:40.000 324 12525.77 73.75 55294.55 88888.00 2007-11-20 04:22:40.125 324 12525.83 73.75 55294.57 88888.00 2007-11-20 04:22:40.250 324 12525.92 73.83 55294.62 88888.00 2007-11-20 04:22:40.375 324 12525.92 73.83 55294.65 88888.00 2007-11-20 04:22:40.500 324 12525.85 73.83 55294.62 88888.00 2007-11-20 04:22:40.625 324 12525.83 73.80 55294.60 88888.00 2007-11-20 04:22:40.750 324 12525.83 73.83 55294.62 88888.00 2007-11-20 04:22:40.875 324 12525.77 73.83 55294.62 88888.00 2007-11-20 04:22:41.000 324 12525.73 73.78 55294.60 88888.00 2007-11-20 04:22:41.125 324 12525.77 73.80 55294.62 88888.00 2007-11-20 04:22:41.250 324 12525.80 73.85 55294.65 88888.00 2007-11-20 04:22:41.375 324 12525.83 73.88 55294.62 88888.00 2007-11-20 04:22:41.500 324 12525.80 73.88 55294.62 88888.00 2007-11-20 04:22:41.625 324 12525.77 73.85 55294.60 88888.00 2007-11-20 04:22:41.750 324 12525.67 73.80 55294.57 88888.00 2007-11-20 04:22:41.875 324 12525.67 73.85 55294.60 88888.00 2007-11-20 04:22:42.000 324 12525.80 73.88 55294.60 88888.00 2007-11-20 04:22:42.125 324 12525.90 73.90 55294.60 88888.00 2007-11-20 04:22:42.250 324 12525.98 73.85 55294.62 88888.00 2007-11-20 04:22:42.375 324 12526.00 73.85 55294.62 88888.00 2007-11-20 04:22:42.500 324 12525.92 73.85 55294.60 88888.00 2007-11-20 04:22:42.625 324 12525.90 73.88 55294.60 88888.00 2007-11-20 04:22:42.750 324 12525.88 73.88 55294.57 88888.00 2007-11-20 04:22:42.875 324 12525.83 73.88 55294.57 88888.00 2007-11-20 04:22:43.000 324 12525.80 73.88 55294.60 88888.00 2007-11-20 04:22:43.125 324 12525.80 73.88 55294.62 88888.00 2007-11-20 04:22:43.250 324 12525.83 73.85 55294.60 88888.00 2007-11-20 04:22:43.375 324 12525.80 73.83 55294.57 88888.00 2007-11-20 04:22:43.500 324 12525.77 73.83 55294.60 88888.00 2007-11-20 04:22:43.625 324 12525.77 73.78 55294.57 88888.00 2007-11-20 04:22:43.750 324 12525.75 73.83 55294.57 88888.00 2007-11-20 04:22:43.875 324 12525.80 73.85 55294.57 88888.00 2007-11-20 04:22:44.000 324 12525.80 73.83 55294.57 88888.00 2007-11-20 04:22:44.125 324 12525.80 73.83 55294.57 88888.00 2007-11-20 04:22:44.250 324 12525.80 73.88 55294.57 88888.00 2007-11-20 04:22:44.375 324 12525.80 73.92 55294.55 88888.00 2007-11-20 04:22:44.500 324 12525.88 73.95 55294.60 88888.00 2007-11-20 04:22:44.625 324 12525.92 73.92 55294.62 88888.00 2007-11-20 04:22:44.750 324 12525.88 73.90 55294.57 88888.00 2007-11-20 04:22:44.875 324 12525.90 73.90 55294.57 88888.00 2007-11-20 04:22:45.000 324 12525.85 73.90 55294.57 88888.00 2007-11-20 04:22:45.125 324 12525.88 74.00 55294.60 88888.00 2007-11-20 04:22:45.250 324 12525.88 73.92 55294.60 88888.00 2007-11-20 04:22:45.375 324 12525.85 73.90 55294.62 88888.00 2007-11-20 04:22:45.500 324 12525.88 74.00 55294.65 88888.00 2007-11-20 04:22:45.625 324 12525.85 74.00 55294.65 88888.00 2007-11-20 04:22:45.750 324 12525.88 73.97 55294.60 88888.00 2007-11-20 04:22:45.875 324 12525.85 73.92 55294.55 88888.00 2007-11-20 04:22:46.000 324 12525.88 73.90 55294.60 88888.00 2007-11-20 04:22:46.125 324 12525.88 73.85 55294.57 88888.00 2007-11-20 04:22:46.250 324 12525.83 73.95 55294.60 88888.00 2007-11-20 04:22:46.375 324 12525.92 74.03 55294.60 88888.00 2007-11-20 04:22:46.500 324 12525.92 74.00 55294.60 88888.00 2007-11-20 04:22:46.625 324 12525.92 73.97 55294.57 88888.00 2007-11-20 04:22:46.750 324 12525.88 73.95 55294.57 88888.00 2007-11-20 04:22:46.875 324 12525.90 73.97 55294.62 88888.00 2007-11-20 04:22:47.000 324 12525.90 74.03 55294.60 88888.00 2007-11-20 04:22:47.125 324 12525.88 74.00 55294.57 88888.00 2007-11-20 04:22:47.250 324 12525.92 74.03 55294.62 88888.00 2007-11-20 04:22:47.375 324 12526.08 74.17 55294.65 88888.00 2007-11-20 04:22:47.500 324 12526.08 74.17 55294.65 88888.00 2007-11-20 04:22:47.625 324 12525.98 74.05 55294.60 88888.00 2007-11-20 04:22:47.750 324 12525.95 74.00 55294.57 88888.00 2007-11-20 04:22:47.875 324 12525.92 73.97 55294.57 88888.00 2007-11-20 04:22:48.000 324 12525.88 74.00 55294.57 88888.00 2007-11-20 04:22:48.125 324 12525.88 74.10 55294.60 88888.00 2007-11-20 04:22:48.250 324 12525.88 74.10 55294.65 88888.00 2007-11-20 04:22:48.375 324 12525.92 74.08 55294.60 88888.00 2007-11-20 04:22:48.500 324 12525.88 74.10 55294.62 88888.00 2007-11-20 04:22:48.625 324 12525.88 74.08 55294.62 88888.00 2007-11-20 04:22:48.750 324 12525.92 74.05 55294.62 88888.00 2007-11-20 04:22:48.875 324 12525.92 74.10 55294.65 88888.00 2007-11-20 04:22:49.000 324 12525.95 74.12 55294.62 88888.00 2007-11-20 04:22:49.125 324 12525.88 74.15 55294.57 88888.00 2007-11-20 04:22:49.250 324 12525.83 74.03 55294.57 88888.00 2007-11-20 04:22:49.375 324 12525.85 74.08 55294.60 88888.00 2007-11-20 04:22:49.500 324 12525.88 74.08 55294.60 88888.00 2007-11-20 04:22:49.625 324 12525.83 74.08 55294.60 88888.00 2007-11-20 04:22:49.750 324 12525.80 74.05 55294.55 88888.00 2007-11-20 04:22:49.875 324 12525.88 74.15 55294.57 88888.00 2007-11-20 04:22:50.000 324 12525.95 74.15 55294.60 88888.00 2007-11-20 04:22:50.125 324 12525.92 74.08 55294.60 88888.00 2007-11-20 04:22:50.250 324 12525.83 74.00 55294.55 88888.00 2007-11-20 04:22:50.375 324 12525.88 74.05 55294.55 88888.00 2007-11-20 04:22:50.500 324 12525.90 74.10 55294.57 88888.00 2007-11-20 04:22:50.625 324 12525.85 74.12 55294.60 88888.00 2007-11-20 04:22:50.750 324 12525.88 74.17 55294.62 88888.00 2007-11-20 04:22:50.875 324 12525.88 74.15 55294.57 88888.00 2007-11-20 04:22:51.000 324 12525.85 74.12 55294.57 88888.00 2007-11-20 04:22:51.125 324 12525.77 74.12 55294.57 88888.00 2007-11-20 04:22:51.250 324 12525.77 74.12 55294.60 88888.00 2007-11-20 04:22:51.375 324 12525.83 74.15 55294.62 88888.00 2007-11-20 04:22:51.500 324 12525.90 74.10 55294.62 88888.00 2007-11-20 04:22:51.625 324 12525.92 74.17 55294.62 88888.00 2007-11-20 04:22:51.750 324 12525.90 74.12 55294.60 88888.00 2007-11-20 04:22:51.875 324 12525.85 74.12 55294.57 88888.00 2007-11-20 04:22:52.000 324 12525.90 74.17 55294.60 88888.00 2007-11-20 04:22:52.125 324 12526.00 74.25 55294.62 88888.00 2007-11-20 04:22:52.250 324 12526.00 74.25 55294.62 88888.00 2007-11-20 04:22:52.375 324 12525.92 74.20 55294.62 88888.00 2007-11-20 04:22:52.500 324 12525.90 74.20 55294.60 88888.00 2007-11-20 04:22:52.625 324 12525.88 74.15 55294.57 88888.00 2007-11-20 04:22:52.750 324 12525.83 74.17 55294.57 88888.00 2007-11-20 04:22:52.875 324 12525.85 74.15 55294.60 88888.00 2007-11-20 04:22:53.000 324 12525.77 74.17 55294.57 88888.00 2007-11-20 04:22:53.125 324 12525.80 74.25 55294.57 88888.00 2007-11-20 04:22:53.250 324 12525.88 74.22 55294.60 88888.00 2007-11-20 04:22:53.375 324 12525.90 74.25 55294.60 88888.00 2007-11-20 04:22:53.500 324 12525.90 74.22 55294.57 88888.00 2007-11-20 04:22:53.625 324 12525.88 74.20 55294.57 88888.00 2007-11-20 04:22:53.750 324 12525.90 74.28 55294.60 88888.00 2007-11-20 04:22:53.875 324 12525.83 74.25 55294.60 88888.00 2007-11-20 04:22:54.000 324 12525.85 74.28 55294.60 88888.00 2007-11-20 04:22:54.125 324 12525.88 74.28 55294.60 88888.00 2007-11-20 04:22:54.250 324 12525.80 74.28 55294.65 88888.00 2007-11-20 04:22:54.375 324 12525.83 74.28 55294.65 88888.00 2007-11-20 04:22:54.500 324 12525.77 74.22 55294.60 88888.00 2007-11-20 04:22:54.625 324 12525.83 74.25 55294.57 88888.00 2007-11-20 04:22:54.750 324 12525.90 74.30 55294.60 88888.00 2007-11-20 04:22:54.875 324 12525.83 74.28 55294.60 88888.00 2007-11-20 04:22:55.000 324 12525.77 74.33 55294.60 88888.00 2007-11-20 04:22:55.125 324 12525.88 74.38 55294.60 88888.00 2007-11-20 04:22:55.250 324 12525.88 74.40 55294.60 88888.00 2007-11-20 04:22:55.375 324 12525.88 74.40 55294.62 88888.00 2007-11-20 04:22:55.500 324 12525.90 74.38 55294.60 88888.00 2007-11-20 04:22:55.625 324 12525.88 74.35 55294.60 88888.00 2007-11-20 04:22:55.750 324 12525.85 74.33 55294.60 88888.00 2007-11-20 04:22:55.875 324 12525.83 74.33 55294.60 88888.00 2007-11-20 04:22:56.000 324 12525.85 74.35 55294.57 88888.00 2007-11-20 04:22:56.125 324 12525.80 74.38 55294.57 88888.00 2007-11-20 04:22:56.250 324 12525.73 74.33 55294.55 88888.00 2007-11-20 04:22:56.375 324 12525.73 74.28 55294.55 88888.00 2007-11-20 04:22:56.500 324 12525.73 74.30 55294.55 88888.00 2007-11-20 04:22:56.625 324 12525.77 74.35 55294.57 88888.00 2007-11-20 04:22:56.750 324 12525.92 74.40 55294.57 88888.00 2007-11-20 04:22:56.875 324 12525.92 74.40 55294.57 88888.00 2007-11-20 04:22:57.000 324 12525.88 74.42 55294.60 88888.00 2007-11-20 04:22:57.125 324 12525.85 74.40 55294.62 88888.00 2007-11-20 04:22:57.250 324 12525.88 74.35 55294.57 88888.00 2007-11-20 04:22:57.375 324 12525.85 74.33 55294.55 88888.00 2007-11-20 04:22:57.500 324 12525.80 74.33 55294.55 88888.00 2007-11-20 04:22:57.625 324 12525.85 74.38 55294.57 88888.00 2007-11-20 04:22:57.750 324 12525.85 74.42 55294.57 88888.00 2007-11-20 04:22:57.875 324 12525.90 74.47 55294.60 88888.00 2007-11-20 04:22:58.000 324 12525.88 74.45 55294.55 88888.00 2007-11-20 04:22:58.125 324 12525.88 74.42 55294.57 88888.00 2007-11-20 04:22:58.250 324 12525.80 74.40 55294.57 88888.00 2007-11-20 04:22:58.375 324 12525.80 74.42 55294.57 88888.00 2007-11-20 04:22:58.500 324 12525.88 74.50 55294.62 88888.00 2007-11-20 04:22:58.625 324 12525.92 74.50 55294.60 88888.00 2007-11-20 04:22:58.750 324 12525.90 74.47 55294.60 88888.00 2007-11-20 04:22:58.875 324 12525.83 74.42 55294.57 88888.00 2007-11-20 04:22:59.000 324 12525.80 74.45 55294.60 88888.00 2007-11-20 04:22:59.125 324 12525.88 74.47 55294.60 88888.00 2007-11-20 04:22:59.250 324 12525.75 74.47 55294.57 88888.00 2007-11-20 04:22:59.375 324 12525.83 74.50 55294.57 88888.00 2007-11-20 04:22:59.500 324 12525.83 74.50 55294.60 88888.00 2007-11-20 04:22:59.625 324 12525.88 74.50 55294.62 88888.00 2007-11-20 04:22:59.750 324 12525.83 74.50 55294.65 88888.00 2007-11-20 04:22:59.875 324 12525.75 74.47 55294.62 88888.00 2007-11-20 04:23:00.000 324 12525.65 74.42 55294.55 88888.00 2007-11-20 04:23:00.125 324 12525.62 74.42 55294.57 88888.00 2007-11-20 04:23:00.250 324 12525.67 74.50 55294.57 88888.00 2007-11-20 04:23:00.375 324 12525.77 74.50 55294.57 88888.00 2007-11-20 04:23:00.500 324 12525.80 74.47 55294.57 88888.00 2007-11-20 04:23:00.625 324 12525.75 74.53 55294.60 88888.00 2007-11-20 04:23:00.750 324 12525.73 74.53 55294.55 88888.00 2007-11-20 04:23:00.875 324 12525.73 74.55 55294.57 88888.00 2007-11-20 04:23:01.000 324 12525.73 74.55 55294.60 88888.00 2007-11-20 04:23:01.125 324 12525.65 74.55 55294.62 88888.00 2007-11-20 04:23:01.250 324 12525.67 74.55 55294.65 88888.00 2007-11-20 04:23:01.375 324 12525.70 74.58 55294.68 88888.00 2007-11-20 04:23:01.500 324 12525.67 74.58 55294.62 88888.00 2007-11-20 04:23:01.625 324 12525.73 74.53 55294.60 88888.00 2007-11-20 04:23:01.750 324 12525.70 74.50 55294.60 88888.00 2007-11-20 04:23:01.875 324 12525.70 74.58 55294.62 88888.00 2007-11-20 04:23:02.000 324 12525.70 74.58 55294.65 88888.00 2007-11-20 04:23:02.125 324 12525.70 74.58 55294.62 88888.00 2007-11-20 04:23:02.250 324 12525.73 74.55 55294.60 88888.00 2007-11-20 04:23:02.375 324 12525.80 74.62 55294.60 88888.00 2007-11-20 04:23:02.500 324 12525.70 74.60 55294.60 88888.00 2007-11-20 04:23:02.625 324 12525.67 74.62 55294.62 88888.00 2007-11-20 04:23:02.750 324 12525.67 74.67 55294.60 88888.00 2007-11-20 04:23:02.875 324 12525.70 74.67 55294.62 88888.00 2007-11-20 04:23:03.000 324 12525.70 74.60 55294.57 88888.00 2007-11-20 04:23:03.125 324 12525.70 74.60 55294.60 88888.00 2007-11-20 04:23:03.250 324 12525.70 74.58 55294.65 88888.00 2007-11-20 04:23:03.375 324 12525.67 74.60 55294.65 88888.00 2007-11-20 04:23:03.500 324 12525.65 74.65 55294.65 88888.00 2007-11-20 04:23:03.625 324 12525.65 74.65 55294.65 88888.00 2007-11-20 04:23:03.750 324 12525.65 74.65 55294.65 88888.00 2007-11-20 04:23:03.875 324 12525.67 74.67 55294.65 88888.00 2007-11-20 04:23:04.000 324 12525.70 74.70 55294.65 88888.00 2007-11-20 04:23:04.125 324 12525.70 74.67 55294.62 88888.00 2007-11-20 04:23:04.250 324 12525.65 74.67 55294.62 88888.00 2007-11-20 04:23:04.375 324 12525.67 74.72 55294.65 88888.00 2007-11-20 04:23:04.500 324 12525.67 74.72 55294.62 88888.00 2007-11-20 04:23:04.625 324 12525.62 74.72 55294.65 88888.00 2007-11-20 04:23:04.750 324 12525.60 74.72 55294.65 88888.00 2007-11-20 04:23:04.875 324 12525.52 74.65 55294.65 88888.00 2007-11-20 04:23:05.000 324 12525.60 74.70 55294.65 88888.00 2007-11-20 04:23:05.125 324 12525.67 74.75 55294.68 88888.00 2007-11-20 04:23:05.250 324 12525.62 74.75 55294.68 88888.00 2007-11-20 04:23:05.375 324 12525.67 74.75 55294.68 88888.00 2007-11-20 04:23:05.500 324 12525.73 74.83 55294.70 88888.00 2007-11-20 04:23:05.625 324 12525.67 74.78 55294.68 88888.00 2007-11-20 04:23:05.750 324 12525.65 74.75 55294.65 88888.00 2007-11-20 04:23:05.875 324 12525.65 74.78 55294.68 88888.00 2007-11-20 04:23:06.000 324 12525.60 74.78 55294.68 88888.00 2007-11-20 04:23:06.125 324 12525.60 74.83 55294.68 88888.00 2007-11-20 04:23:06.250 324 12525.52 74.78 55294.68 88888.00 2007-11-20 04:23:06.375 324 12525.52 74.75 55294.65 88888.00 2007-11-20 04:23:06.500 324 12525.55 74.80 55294.68 88888.00 2007-11-20 04:23:06.625 324 12525.58 74.85 55294.68 88888.00 2007-11-20 04:23:06.750 324 12525.55 74.83 55294.70 88888.00 2007-11-20 04:23:06.875 324 12525.55 74.83 55294.68 88888.00 2007-11-20 04:23:07.000 324 12525.65 74.88 55294.70 88888.00 2007-11-20 04:23:07.125 324 12525.62 74.80 55294.68 88888.00 2007-11-20 04:23:07.250 324 12525.60 74.75 55294.65 88888.00 2007-11-20 04:23:07.375 324 12525.58 74.80 55294.68 88888.00 2007-11-20 04:23:07.500 324 12525.58 74.85 55294.68 88888.00 2007-11-20 04:23:07.625 324 12525.52 74.83 55294.68 88888.00 2007-11-20 04:23:07.750 324 12525.50 74.88 55294.68 88888.00 2007-11-20 04:23:07.875 324 12525.52 74.90 55294.68 88888.00 2007-11-20 04:23:08.000 324 12525.58 74.95 55294.70 88888.00 2007-11-20 04:23:08.125 324 12525.58 74.92 55294.68 88888.00 2007-11-20 04:23:08.250 324 12525.55 74.92 55294.70 88888.00 2007-11-20 04:23:08.375 324 12525.58 74.95 55294.75 88888.00 2007-11-20 04:23:08.500 324 12525.50 74.95 55294.75 88888.00 2007-11-20 04:23:08.625 324 12525.52 75.03 55294.70 88888.00 2007-11-20 04:23:08.750 324 12525.52 75.00 55294.72 88888.00 2007-11-20 04:23:08.875 324 12525.52 74.90 55294.70 88888.00 2007-11-20 04:23:09.000 324 12525.42 74.88 55294.65 88888.00 2007-11-20 04:23:09.125 324 12525.42 74.88 55294.68 88888.00 2007-11-20 04:23:09.250 324 12525.45 74.90 55294.70 88888.00 2007-11-20 04:23:09.375 324 12525.45 74.95 55294.72 88888.00 2007-11-20 04:23:09.500 324 12525.52 75.05 55294.78 88888.00 2007-11-20 04:23:09.625 324 12525.50 75.03 55294.80 88888.00 2007-11-20 04:23:09.750 324 12525.38 74.92 55294.72 88888.00 2007-11-20 04:23:09.875 324 12525.30 74.90 55294.70 88888.00 2007-11-20 04:23:10.000 324 12525.33 74.92 55294.70 88888.00 2007-11-20 04:23:10.125 324 12525.40 75.03 55294.75 88888.00 2007-11-20 04:23:10.250 324 12525.38 74.97 55294.75 88888.00 2007-11-20 04:23:10.375 324 12525.42 75.03 55294.75 88888.00 2007-11-20 04:23:10.500 324 12525.38 75.08 55294.75 88888.00 2007-11-20 04:23:10.625 324 12525.35 75.08 55294.75 88888.00 2007-11-20 04:23:10.750 324 12525.35 75.08 55294.75 88888.00 2007-11-20 04:23:10.875 324 12525.42 75.10 55294.78 88888.00 2007-11-20 04:23:11.000 324 12525.40 75.05 55294.78 88888.00 2007-11-20 04:23:11.125 324 12525.38 75.03 55294.78 88888.00 2007-11-20 04:23:11.250 324 12525.40 75.10 55294.85 88888.00 2007-11-20 04:23:11.375 324 12525.52 75.12 55294.82 88888.00 2007-11-20 04:23:11.500 324 12525.48 75.10 55294.80 88888.00 2007-11-20 04:23:11.625 324 12525.38 75.08 55294.75 88888.00 2007-11-20 04:23:11.750 324 12525.30 75.03 55294.75 88888.00 2007-11-20 04:23:11.875 324 12525.25 75.05 55294.75 88888.00 2007-11-20 04:23:12.000 324 12525.20 75.10 55294.78 88888.00 2007-11-20 04:23:12.125 324 12525.23 75.12 55294.80 88888.00 2007-11-20 04:23:12.250 324 12525.23 75.10 55294.78 88888.00 2007-11-20 04:23:12.375 324 12525.27 75.15 55294.78 88888.00 2007-11-20 04:23:12.500 324 12525.35 75.17 55294.82 88888.00 2007-11-20 04:23:12.625 324 12525.30 75.15 55294.82 88888.00 2007-11-20 04:23:12.750 324 12525.23 75.17 55294.80 88888.00 2007-11-20 04:23:12.875 324 12525.12 75.10 55294.80 88888.00 2007-11-20 04:23:13.000 324 12525.15 75.17 55294.80 88888.00 2007-11-20 04:23:13.125 324 12525.17 75.20 55294.82 88888.00 2007-11-20 04:23:13.250 324 12525.12 75.17 55294.80 88888.00 2007-11-20 04:23:13.375 324 12525.12 75.17 55294.78 88888.00 2007-11-20 04:23:13.500 324 12525.12 75.12 55294.80 88888.00 2007-11-20 04:23:13.625 324 12525.10 75.15 55294.80 88888.00 2007-11-20 04:23:13.750 324 12525.05 75.20 55294.80 88888.00 2007-11-20 04:23:13.875 324 12525.08 75.17 55294.82 88888.00 2007-11-20 04:23:14.000 324 12525.12 75.17 55294.80 88888.00 2007-11-20 04:23:14.125 324 12525.08 75.20 55294.85 88888.00 2007-11-20 04:23:14.250 324 12525.05 75.20 55294.80 88888.00 2007-11-20 04:23:14.375 324 12525.05 75.17 55294.78 88888.00 2007-11-20 04:23:14.500 324 12525.08 75.20 55294.82 88888.00 2007-11-20 04:23:14.625 324 12525.08 75.22 55294.85 88888.00 2007-11-20 04:23:14.750 324 12525.08 75.25 55294.82 88888.00 2007-11-20 04:23:14.875 324 12525.12 75.22 55294.88 88888.00 2007-11-20 04:23:15.000 324 12525.15 75.28 55294.90 88888.00 2007-11-20 04:23:15.125 324 12525.08 75.25 55294.85 88888.00 2007-11-20 04:23:15.250 324 12524.90 75.20 55294.80 88888.00 2007-11-20 04:23:15.375 324 12524.98 75.25 55294.88 88888.00 2007-11-20 04:23:15.500 324 12525.05 75.28 55294.88 88888.00 2007-11-20 04:23:15.625 324 12525.02 75.30 55294.88 88888.00 2007-11-20 04:23:15.750 324 12525.00 75.25 55294.85 88888.00 2007-11-20 04:23:15.875 324 12524.95 75.25 55294.85 88888.00 2007-11-20 04:23:16.000 324 12524.98 75.35 55294.88 88888.00 2007-11-20 04:23:16.125 324 12525.00 75.38 55294.95 88888.00 2007-11-20 04:23:16.250 324 12525.00 75.40 55294.95 88888.00 2007-11-20 04:23:16.375 324 12524.98 75.42 55294.93 88888.00 2007-11-20 04:23:16.500 324 12524.98 75.33 55294.88 88888.00 2007-11-20 04:23:16.625 324 12524.95 75.33 55294.90 88888.00 2007-11-20 04:23:16.750 324 12524.98 75.35 55294.93 88888.00 2007-11-20 04:23:16.875 324 12524.98 75.42 55294.95 88888.00 2007-11-20 04:23:17.000 324 12525.00 75.47 55294.95 88888.00 2007-11-20 04:23:17.125 324 12524.95 75.40 55294.95 88888.00 2007-11-20 04:23:17.250 324 12524.88 75.35 55294.95 88888.00 2007-11-20 04:23:17.375 324 12524.88 75.38 55295.00 88888.00 2007-11-20 04:23:17.500 324 12524.85 75.40 55295.00 88888.00 2007-11-20 04:23:17.625 324 12524.90 75.42 55294.97 88888.00 2007-11-20 04:23:17.750 324 12524.88 75.47 55294.97 88888.00 2007-11-20 04:23:17.875 324 12524.83 75.45 55294.97 88888.00 2007-11-20 04:23:18.000 324 12524.80 75.45 55294.93 88888.00 2007-11-20 04:23:18.125 324 12524.75 75.40 55294.95 88888.00 2007-11-20 04:23:18.250 324 12524.73 75.40 55294.97 88888.00 2007-11-20 04:23:18.375 324 12524.77 75.40 55294.97 88888.00 2007-11-20 04:23:18.500 324 12524.83 75.45 55294.97 88888.00 2007-11-20 04:23:18.625 324 12524.85 75.50 55294.95 88888.00 2007-11-20 04:23:18.750 324 12524.85 75.47 55294.95 88888.00 2007-11-20 04:23:18.875 324 12524.83 75.45 55294.95 88888.00 2007-11-20 04:23:19.000 324 12524.75 75.42 55294.95 88888.00 2007-11-20 04:23:19.125 324 12524.70 75.40 55294.97 88888.00 2007-11-20 04:23:19.250 324 12524.73 75.47 55295.03 88888.00 2007-11-20 04:23:19.375 324 12524.77 75.50 55294.97 88888.00 2007-11-20 04:23:19.500 324 12524.73 75.45 55294.97 88888.00 2007-11-20 04:23:19.625 324 12524.75 75.45 55294.97 88888.00 2007-11-20 04:23:19.750 324 12524.73 75.45 55295.00 88888.00 2007-11-20 04:23:19.875 324 12524.77 75.47 55295.03 88888.00 2007-11-20 04:23:20.000 324 12524.75 75.55 55295.05 88888.00 2007-11-20 04:23:20.125 324 12524.75 75.55 55295.03 88888.00 2007-11-20 04:23:20.250 324 12524.70 75.50 55295.03 88888.00 2007-11-20 04:23:20.375 324 12524.67 75.55 55295.03 88888.00 2007-11-20 04:23:20.500 324 12524.65 75.60 55295.03 88888.00 2007-11-20 04:23:20.625 324 12524.58 75.58 55295.03 88888.00 2007-11-20 04:23:20.750 324 12524.60 75.53 55295.03 88888.00 2007-11-20 04:23:20.875 324 12524.60 75.58 55295.05 88888.00 2007-11-20 04:23:21.000 324 12524.60 75.62 55295.05 88888.00 2007-11-20 04:23:21.125 324 12524.58 75.58 55295.07 88888.00 2007-11-20 04:23:21.250 324 12524.52 75.58 55295.03 88888.00 2007-11-20 04:23:21.375 324 12524.52 75.58 55295.03 88888.00 2007-11-20 04:23:21.500 324 12524.55 75.53 55295.03 88888.00 2007-11-20 04:23:21.625 324 12524.52 75.55 55295.03 88888.00 2007-11-20 04:23:21.750 324 12524.50 75.67 55295.07 88888.00 2007-11-20 04:23:21.875 324 12524.50 75.67 55295.07 88888.00 2007-11-20 04:23:22.000 324 12524.60 75.67 55295.07 88888.00 2007-11-20 04:23:22.125 324 12524.58 75.65 55295.07 88888.00 2007-11-20 04:23:22.250 324 12524.48 75.55 55295.05 88888.00 2007-11-20 04:23:22.375 324 12524.50 75.62 55295.12 88888.00 2007-11-20 04:23:22.500 324 12524.55 75.70 55295.15 88888.00 2007-11-20 04:23:22.625 324 12524.50 75.70 55295.15 88888.00 2007-11-20 04:23:22.750 324 12524.40 75.67 55295.10 88888.00 2007-11-20 04:23:22.875 324 12524.35 75.60 55295.07 88888.00 2007-11-20 04:23:23.000 324 12524.38 75.62 55295.10 88888.00 2007-11-20 04:23:23.125 324 12524.35 75.62 55295.07 88888.00 2007-11-20 04:23:23.250 324 12524.33 75.62 55295.07 88888.00 2007-11-20 04:23:23.375 324 12524.35 75.65 55295.07 88888.00 2007-11-20 04:23:23.500 324 12524.35 75.67 55295.12 88888.00 2007-11-20 04:23:23.625 324 12524.35 75.75 55295.12 88888.00 2007-11-20 04:23:23.750 324 12524.35 75.80 55295.12 88888.00 2007-11-20 04:23:23.875 324 12524.40 75.78 55295.12 88888.00 2007-11-20 04:23:24.000 324 12524.38 75.70 55295.10 88888.00 2007-11-20 04:23:24.125 324 12524.35 75.72 55295.12 88888.00 2007-11-20 04:23:24.250 324 12524.30 75.70 55295.12 88888.00 2007-11-20 04:23:24.375 324 12524.27 75.78 55295.15 88888.00 2007-11-20 04:23:24.500 324 12524.33 75.80 55295.18 88888.00 2007-11-20 04:23:24.625 324 12524.33 75.78 55295.15 88888.00 2007-11-20 04:23:24.750 324 12524.25 75.78 55295.12 88888.00 2007-11-20 04:23:24.875 324 12524.20 75.80 55295.15 88888.00 2007-11-20 04:23:25.000 324 12524.20 75.83 55295.12 88888.00 2007-11-20 04:23:25.125 324 12524.17 75.78 55295.12 88888.00 2007-11-20 04:23:25.250 324 12524.20 75.80 55295.12 88888.00 2007-11-20 04:23:25.375 324 12524.33 75.80 55295.12 88888.00 2007-11-20 04:23:25.500 324 12524.27 75.83 55295.15 88888.00 2007-11-20 04:23:25.625 324 12524.23 75.83 55295.18 88888.00 2007-11-20 04:23:25.750 324 12524.25 75.90 55295.15 88888.00 2007-11-20 04:23:25.875 324 12524.25 75.88 55295.15 88888.00 2007-11-20 04:23:26.000 324 12524.17 75.85 55295.12 88888.00 2007-11-20 04:23:26.125 324 12524.12 75.90 55295.18 88888.00 2007-11-20 04:23:26.250 324 12524.15 75.90 55295.18 88888.00 2007-11-20 04:23:26.375 324 12524.15 75.95 55295.18 88888.00 2007-11-20 04:23:26.500 324 12524.05 75.92 55295.18 88888.00 2007-11-20 04:23:26.625 324 12524.02 75.90 55295.15 88888.00 2007-11-20 04:23:26.750 324 12524.02 75.92 55295.18 88888.00 2007-11-20 04:23:26.875 324 12524.08 75.95 55295.18 88888.00 2007-11-20 04:23:27.000 324 12524.02 75.92 55295.18 88888.00 2007-11-20 04:23:27.125 324 12524.00 75.90 55295.18 88888.00 2007-11-20 04:23:27.250 324 12524.00 75.92 55295.20 88888.00 2007-11-20 04:23:27.375 324 12524.02 75.92 55295.20 88888.00 2007-11-20 04:23:27.500 324 12524.05 75.92 55295.22 88888.00 2007-11-20 04:23:27.625 324 12524.08 75.97 55295.20 88888.00 2007-11-20 04:23:27.750 324 12524.12 76.00 55295.22 88888.00 2007-11-20 04:23:27.875 324 12524.15 76.00 55295.25 88888.00 2007-11-20 04:23:28.000 324 12524.10 76.03 55295.22 88888.00 2007-11-20 04:23:28.125 324 12524.10 76.03 55295.20 88888.00 2007-11-20 04:23:28.250 324 12524.17 76.00 55295.18 88888.00 2007-11-20 04:23:28.375 324 12524.12 75.97 55295.20 88888.00 2007-11-20 04:23:28.500 324 12524.02 75.92 55295.20 88888.00 2007-11-20 04:23:28.625 324 12523.95 75.95 55295.20 88888.00 2007-11-20 04:23:28.750 324 12523.92 76.03 55295.22 88888.00 2007-11-20 04:23:28.875 324 12523.90 76.00 55295.20 88888.00 2007-11-20 04:23:29.000 324 12523.90 76.00 55295.18 88888.00 2007-11-20 04:23:29.125 324 12523.92 76.03 55295.20 88888.00 2007-11-20 04:23:29.250 324 12523.92 76.05 55295.22 88888.00 2007-11-20 04:23:29.375 324 12523.98 76.08 55295.22 88888.00 2007-11-20 04:23:29.500 324 12523.95 76.03 55295.22 88888.00 2007-11-20 04:23:29.625 324 12524.05 76.08 55295.22 88888.00 2007-11-20 04:23:29.750 324 12524.15 76.20 55295.32 88888.00 2007-11-20 04:23:29.875 324 12524.02 76.22 55295.32 88888.00 2007-11-20 04:23:30.000 324 12523.88 76.17 55295.28 88888.00 2007-11-20 04:23:30.125 324 12523.88 76.10 55295.25 88888.00 2007-11-20 04:23:30.250 324 12523.85 76.10 55295.25 88888.00 2007-11-20 04:23:30.375 324 12523.88 76.12 55295.30 88888.00 2007-11-20 04:23:30.500 324 12523.88 76.12 55295.30 88888.00 2007-11-20 04:23:30.625 324 12523.85 76.12 55295.28 88888.00 2007-11-20 04:23:30.750 324 12523.83 76.10 55295.25 88888.00 2007-11-20 04:23:30.875 324 12523.85 76.08 55295.25 88888.00 2007-11-20 04:23:31.000 324 12523.83 76.12 55295.25 88888.00 2007-11-20 04:23:31.125 324 12523.85 76.15 55295.30 88888.00 2007-11-20 04:23:31.250 324 12523.83 76.17 55295.28 88888.00 2007-11-20 04:23:31.375 324 12523.77 76.15 55295.28 88888.00 2007-11-20 04:23:31.500 324 12523.73 76.05 55295.30 88888.00 2007-11-20 04:23:31.625 324 12523.67 76.10 55295.30 88888.00 2007-11-20 04:23:31.750 324 12523.75 76.17 55295.28 88888.00 2007-11-20 04:23:31.875 324 12523.83 76.22 55295.30 88888.00 2007-11-20 04:23:32.000 324 12523.80 76.20 55295.32 88888.00 2007-11-20 04:23:32.125 324 12523.70 76.22 55295.32 88888.00 2007-11-20 04:23:32.250 324 12523.65 76.22 55295.30 88888.00 2007-11-20 04:23:32.375 324 12523.67 76.25 55295.28 88888.00 2007-11-20 04:23:32.500 324 12523.70 76.22 55295.30 88888.00 2007-11-20 04:23:32.625 324 12523.73 76.30 55295.30 88888.00 2007-11-20 04:23:32.750 324 12523.70 76.33 55295.35 88888.00 2007-11-20 04:23:32.875 324 12523.70 76.33 55295.35 88888.00 2007-11-20 04:23:33.000 324 12523.65 76.30 55295.32 88888.00 2007-11-20 04:23:33.125 324 12523.62 76.33 55295.32 88888.00 2007-11-20 04:23:33.250 324 12523.60 76.33 55295.32 88888.00 2007-11-20 04:23:33.375 324 12523.62 76.33 55295.32 88888.00 2007-11-20 04:23:33.500 324 12523.62 76.33 55295.32 88888.00 2007-11-20 04:23:33.625 324 12523.58 76.33 55295.32 88888.00 2007-11-20 04:23:33.750 324 12523.58 76.35 55295.38 88888.00 2007-11-20 04:23:33.875 324 12523.67 76.45 55295.40 88888.00 2007-11-20 04:23:34.000 324 12523.73 76.45 55295.38 88888.00 2007-11-20 04:23:34.125 324 12523.70 76.38 55295.32 88888.00 2007-11-20 04:23:34.250 324 12523.60 76.38 55295.38 88888.00 2007-11-20 04:23:34.375 324 12523.58 76.42 55295.35 88888.00 2007-11-20 04:23:34.500 324 12523.52 76.40 55295.38 88888.00 2007-11-20 04:23:34.625 324 12523.58 76.40 55295.35 88888.00 2007-11-20 04:23:34.750 324 12523.55 76.42 55295.35 88888.00 2007-11-20 04:23:34.875 324 12523.52 76.42 55295.38 88888.00 2007-11-20 04:23:35.000 324 12523.50 76.45 55295.35 88888.00 2007-11-20 04:23:35.125 324 12523.58 76.50 55295.40 88888.00 2007-11-20 04:23:35.250 324 12523.62 76.47 55295.38 88888.00 2007-11-20 04:23:35.375 324 12523.65 76.50 55295.38 88888.00 2007-11-20 04:23:35.500 324 12523.65 76.53 55295.38 88888.00 2007-11-20 04:23:35.625 324 12523.60 76.47 55295.38 88888.00 2007-11-20 04:23:35.750 324 12523.55 76.53 55295.43 88888.00 2007-11-20 04:23:35.875 324 12523.52 76.55 55295.40 88888.00 2007-11-20 04:23:36.000 324 12523.55 76.62 55295.38 88888.00 2007-11-20 04:23:36.125 324 12523.52 76.65 55295.40 88888.00 2007-11-20 04:23:36.250 324 12523.52 76.67 55295.43 88888.00 2007-11-20 04:23:36.375 324 12523.48 76.62 55295.43 88888.00 2007-11-20 04:23:36.500 324 12523.40 76.62 55295.40 88888.00 2007-11-20 04:23:36.625 324 12523.45 76.67 55295.43 88888.00 2007-11-20 04:23:36.750 324 12523.45 76.60 55295.38 88888.00 2007-11-20 04:23:36.875 324 12523.38 76.60 55295.38 88888.00 2007-11-20 04:23:37.000 324 12523.42 76.67 55295.38 88888.00 2007-11-20 04:23:37.125 324 12523.48 76.62 55295.38 88888.00 2007-11-20 04:23:37.250 324 12523.40 76.62 55295.40 88888.00 2007-11-20 04:23:37.375 324 12523.40 76.72 55295.43 88888.00 2007-11-20 04:23:37.500 324 12523.35 76.72 55295.45 88888.00 2007-11-20 04:23:37.625 324 12523.35 76.75 55295.43 88888.00 2007-11-20 04:23:37.750 324 12523.27 76.70 55295.38 88888.00 2007-11-20 04:23:37.875 324 12523.25 76.70 55295.35 88888.00 2007-11-20 04:23:38.000 324 12523.35 76.78 55295.32 88888.00 2007-11-20 04:23:38.125 324 12523.40 76.75 55295.35 88888.00 2007-11-20 04:23:38.250 324 12523.35 76.67 55295.40 88888.00 2007-11-20 04:23:38.375 324 12523.35 76.72 55295.40 88888.00 2007-11-20 04:23:38.500 324 12523.27 76.70 55295.38 88888.00 2007-11-20 04:23:38.625 324 12523.30 76.75 55295.40 88888.00 2007-11-20 04:23:38.750 324 12523.35 76.78 55295.40 88888.00 2007-11-20 04:23:38.875 324 12523.33 76.75 55295.40 88888.00 2007-11-20 04:23:39.000 324 12523.35 76.80 55295.40 88888.00 2007-11-20 04:23:39.125 324 12523.33 76.80 55295.38 88888.00 2007-11-20 04:23:39.250 324 12523.25 76.72 55295.38 88888.00 2007-11-20 04:23:39.375 324 12523.30 76.72 55295.38 88888.00 2007-11-20 04:23:39.500 324 12523.17 76.70 55295.35 88888.00 2007-11-20 04:23:39.625 324 12523.15 76.72 55295.38 88888.00 2007-11-20 04:23:39.750 324 12523.17 76.75 55295.40 88888.00 2007-11-20 04:23:39.875 324 12523.23 76.80 55295.43 88888.00 2007-11-20 04:23:40.000 324 12523.27 76.80 55295.38 88888.00 2007-11-20 04:23:40.125 324 12523.27 76.78 55295.40 88888.00 2007-11-20 04:23:40.250 324 12523.20 76.80 55295.40 88888.00 2007-11-20 04:23:40.375 324 12523.20 76.88 55295.40 88888.00 2007-11-20 04:23:40.500 324 12523.27 76.92 55295.40 88888.00 2007-11-20 04:23:40.625 324 12523.27 76.85 55295.40 88888.00 2007-11-20 04:23:40.750 324 12523.23 76.80 55295.38 88888.00 2007-11-20 04:23:40.875 324 12523.17 76.80 55295.38 88888.00 2007-11-20 04:23:41.000 324 12523.20 76.90 55295.40 88888.00 2007-11-20 04:23:41.125 324 12523.23 76.92 55295.43 88888.00 2007-11-20 04:23:41.250 324 12523.20 76.95 55295.45 88888.00 2007-11-20 04:23:41.375 324 12523.12 76.88 55295.40 88888.00 2007-11-20 04:23:41.500 324 12523.05 76.85 55295.35 88888.00 2007-11-20 04:23:41.625 324 12523.05 76.92 55295.40 88888.00 2007-11-20 04:23:41.750 324 12523.12 77.00 55295.45 88888.00 2007-11-20 04:23:41.875 324 12523.15 77.00 55295.45 88888.00 2007-11-20 04:23:42.000 324 12523.17 76.97 55295.43 88888.00 2007-11-20 04:23:42.125 324 12523.20 76.97 55295.43 88888.00 2007-11-20 04:23:42.250 324 12523.23 77.00 55295.47 88888.00 2007-11-20 04:23:42.375 324 12523.17 76.97 55295.47 88888.00 2007-11-20 04:23:42.500 324 12523.15 76.95 55295.43 88888.00 2007-11-20 04:23:42.625 324 12523.17 76.97 55295.40 88888.00 2007-11-20 04:23:42.750 324 12523.15 77.05 55295.43 88888.00 2007-11-20 04:23:42.875 324 12523.12 77.00 55295.45 88888.00 2007-11-20 04:23:43.000 324 12523.08 76.97 55295.43 88888.00 2007-11-20 04:23:43.125 324 12523.02 76.97 55295.40 88888.00 2007-11-20 04:23:43.250 324 12523.05 76.92 55295.43 88888.00 2007-11-20 04:23:43.375 324 12523.08 76.90 55295.43 88888.00 2007-11-20 04:23:43.500 324 12523.05 76.90 55295.40 88888.00 2007-11-20 04:23:43.625 324 12523.08 77.00 55295.40 88888.00 2007-11-20 04:23:43.750 324 12523.05 77.00 55295.43 88888.00 2007-11-20 04:23:43.875 324 12523.02 76.97 55295.45 88888.00 2007-11-20 04:23:44.000 324 12523.02 77.05 55295.45 88888.00 2007-11-20 04:23:44.125 324 12523.05 77.03 55295.45 88888.00 2007-11-20 04:23:44.250 324 12523.00 77.03 55295.38 88888.00 2007-11-20 04:23:44.375 324 12523.02 77.10 55295.40 88888.00 2007-11-20 04:23:44.500 324 12522.95 77.08 55295.43 88888.00 2007-11-20 04:23:44.625 324 12522.88 77.08 55295.40 88888.00 2007-11-20 04:23:44.750 324 12522.88 77.05 55295.40 88888.00 2007-11-20 04:23:44.875 324 12522.92 77.12 55295.47 88888.00 2007-11-20 04:23:45.000 324 12523.05 77.20 55295.53 88888.00 2007-11-20 04:23:45.125 324 12523.00 77.15 55295.45 88888.00 2007-11-20 04:23:45.250 324 12522.95 77.08 55295.45 88888.00 2007-11-20 04:23:45.375 324 12522.95 77.10 55295.45 88888.00 2007-11-20 04:23:45.500 324 12522.92 77.15 55295.43 88888.00 2007-11-20 04:23:45.625 324 12522.90 77.20 55295.47 88888.00 2007-11-20 04:23:45.750 324 12522.92 77.20 55295.45 88888.00 2007-11-20 04:23:45.875 324 12522.85 77.12 55295.43 88888.00 2007-11-20 04:23:46.000 324 12522.83 77.10 55295.40 88888.00 2007-11-20 04:23:46.125 324 12522.83 77.17 55295.40 88888.00 2007-11-20 04:23:46.250 324 12522.80 77.12 55295.40 88888.00 2007-11-20 04:23:46.375 324 12522.80 77.10 55295.40 88888.00 2007-11-20 04:23:46.500 324 12522.85 77.15 55295.43 88888.00 2007-11-20 04:23:46.625 324 12522.92 77.22 55295.43 88888.00 2007-11-20 04:23:46.750 324 12522.92 77.28 55295.43 88888.00 2007-11-20 04:23:46.875 324 12522.90 77.20 55295.38 88888.00 2007-11-20 04:23:47.000 324 12522.92 77.20 55295.40 88888.00 2007-11-20 04:23:47.125 324 12522.98 77.22 55295.45 88888.00 2007-11-20 04:23:47.250 324 12522.90 77.25 55295.45 88888.00 2007-11-20 04:23:47.375 324 12522.85 77.22 55295.40 88888.00 2007-11-20 04:23:47.500 324 12522.85 77.25 55295.43 88888.00 2007-11-20 04:23:47.625 324 12522.88 77.30 55295.45 88888.00 2007-11-20 04:23:47.750 324 12522.88 77.28 55295.43 88888.00 2007-11-20 04:23:47.875 324 12522.90 77.30 55295.43 88888.00 2007-11-20 04:23:48.000 324 12522.85 77.22 55295.38 88888.00 2007-11-20 04:23:48.125 324 12522.83 77.22 55295.43 88888.00 2007-11-20 04:23:48.250 324 12522.83 77.25 55295.43 88888.00 2007-11-20 04:23:48.375 324 12522.85 77.25 55295.45 88888.00 2007-11-20 04:23:48.500 324 12522.90 77.33 55295.47 88888.00 2007-11-20 04:23:48.625 324 12522.92 77.40 55295.50 88888.00 2007-11-20 04:23:48.750 324 12522.95 77.42 55295.45 88888.00 2007-11-20 04:23:48.875 324 12522.88 77.40 55295.40 88888.00 2007-11-20 04:23:49.000 324 12522.83 77.35 55295.40 88888.00 2007-11-20 04:23:49.125 324 12522.83 77.35 55295.47 88888.00 2007-11-20 04:23:49.250 324 12522.75 77.30 55295.43 88888.00 2007-11-20 04:23:49.375 324 12522.77 77.33 55295.40 88888.00 2007-11-20 04:23:49.500 324 12522.77 77.33 55295.40 88888.00 2007-11-20 04:23:49.625 324 12522.80 77.33 55295.40 88888.00 2007-11-20 04:23:49.750 324 12522.90 77.35 55295.43 88888.00 2007-11-20 04:23:49.875 324 12522.88 77.42 55295.43 88888.00 2007-11-20 04:23:50.000 324 12522.85 77.45 55295.40 88888.00 2007-11-20 04:23:50.125 324 12522.77 77.40 55295.40 88888.00 2007-11-20 04:23:50.250 324 12522.73 77.42 55295.45 88888.00 2007-11-20 04:23:50.375 324 12522.75 77.40 55295.43 88888.00 2007-11-20 04:23:50.500 324 12522.80 77.42 55295.45 88888.00 2007-11-20 04:23:50.625 324 12522.77 77.47 55295.43 88888.00 2007-11-20 04:23:50.750 324 12522.75 77.50 55295.45 88888.00 2007-11-20 04:23:50.875 324 12522.73 77.45 55295.45 88888.00 2007-11-20 04:23:51.000 324 12522.80 77.42 55295.45 88888.00 2007-11-20 04:23:51.125 324 12522.80 77.42 55295.45 88888.00 2007-11-20 04:23:51.250 324 12522.73 77.47 55295.43 88888.00 2007-11-20 04:23:51.375 324 12522.80 77.45 55295.43 88888.00 2007-11-20 04:23:51.500 324 12522.80 77.42 55295.40 88888.00 2007-11-20 04:23:51.625 324 12522.75 77.45 55295.43 88888.00 2007-11-20 04:23:51.750 324 12522.77 77.50 55295.43 88888.00 2007-11-20 04:23:51.875 324 12522.77 77.47 55295.43 88888.00 2007-11-20 04:23:52.000 324 12522.83 77.45 55295.40 88888.00 2007-11-20 04:23:52.125 324 12522.83 77.47 55295.43 88888.00 2007-11-20 04:23:52.250 324 12522.83 77.53 55295.43 88888.00 2007-11-20 04:23:52.375 324 12522.85 77.53 55295.43 88888.00 2007-11-20 04:23:52.500 324 12522.67 77.45 55295.40 88888.00 2007-11-20 04:23:52.625 324 12522.67 77.47 55295.40 88888.00 2007-11-20 04:23:52.750 324 12522.67 77.53 55295.38 88888.00 2007-11-20 04:23:52.875 324 12522.75 77.53 55295.38 88888.00 2007-11-20 04:23:53.000 324 12522.73 77.53 55295.40 88888.00 2007-11-20 04:23:53.125 324 12522.70 77.53 55295.40 88888.00 2007-11-20 04:23:53.250 324 12522.65 77.50 55295.43 88888.00 2007-11-20 04:23:53.375 324 12522.70 77.53 55295.43 88888.00 2007-11-20 04:23:53.500 324 12522.75 77.60 55295.45 88888.00 2007-11-20 04:23:53.625 324 12522.77 77.62 55295.40 88888.00 2007-11-20 04:23:53.750 324 12522.75 77.60 55295.40 88888.00 2007-11-20 04:23:53.875 324 12522.73 77.55 55295.40 88888.00 2007-11-20 04:23:54.000 324 12522.80 77.58 55295.43 88888.00 2007-11-20 04:23:54.125 324 12522.77 77.62 55295.43 88888.00 2007-11-20 04:23:54.250 324 12522.75 77.58 55295.40 88888.00 2007-11-20 04:23:54.375 324 12522.75 77.58 55295.43 88888.00 2007-11-20 04:23:54.500 324 12522.77 77.60 55295.43 88888.00 2007-11-20 04:23:54.625 324 12522.77 77.58 55295.40 88888.00 2007-11-20 04:23:54.750 324 12522.77 77.62 55295.40 88888.00 2007-11-20 04:23:54.875 324 12522.80 77.62 55295.40 88888.00 2007-11-20 04:23:55.000 324 12522.83 77.65 55295.40 88888.00 2007-11-20 04:23:55.125 324 12522.83 77.67 55295.40 88888.00 2007-11-20 04:23:55.250 324 12522.67 77.58 55295.43 88888.00 2007-11-20 04:23:55.375 324 12522.65 77.58 55295.40 88888.00 2007-11-20 04:23:55.500 324 12522.70 77.62 55295.43 88888.00 2007-11-20 04:23:55.625 324 12522.75 77.67 55295.45 88888.00 2007-11-20 04:23:55.750 324 12522.70 77.65 55295.40 88888.00 2007-11-20 04:23:55.875 324 12522.75 77.67 55295.38 88888.00 2007-11-20 04:23:56.000 324 12522.70 77.72 55295.38 88888.00 2007-11-20 04:23:56.125 324 12522.70 77.72 55295.40 88888.00 2007-11-20 04:23:56.250 324 12522.67 77.70 55295.40 88888.00 2007-11-20 04:23:56.375 324 12522.67 77.65 55295.38 88888.00 2007-11-20 04:23:56.500 324 12522.65 77.67 55295.40 88888.00 2007-11-20 04:23:56.625 324 12522.70 77.72 55295.43 88888.00 2007-11-20 04:23:56.750 324 12522.67 77.70 55295.43 88888.00 2007-11-20 04:23:56.875 324 12522.73 77.72 55295.43 88888.00 2007-11-20 04:23:57.000 324 12522.73 77.78 55295.40 88888.00 2007-11-20 04:23:57.125 324 12522.70 77.75 55295.40 88888.00 2007-11-20 04:23:57.250 324 12522.65 77.67 55295.38 88888.00 2007-11-20 04:23:57.375 324 12522.67 77.78 55295.40 88888.00 2007-11-20 04:23:57.500 324 12522.73 77.83 55295.43 88888.00 2007-11-20 04:23:57.625 324 12522.70 77.80 55295.40 88888.00 2007-11-20 04:23:57.750 324 12522.62 77.75 55295.40 88888.00 2007-11-20 04:23:57.875 324 12522.67 77.78 55295.43 88888.00 2007-11-20 04:23:58.000 324 12522.75 77.80 55295.45 88888.00 2007-11-20 04:23:58.125 324 12522.73 77.83 55295.43 88888.00 2007-11-20 04:23:58.250 324 12522.67 77.78 55295.38 88888.00 2007-11-20 04:23:58.375 324 12522.65 77.80 55295.38 88888.00 2007-11-20 04:23:58.500 324 12522.67 77.80 55295.38 88888.00 2007-11-20 04:23:58.625 324 12522.70 77.80 55295.38 88888.00 2007-11-20 04:23:58.750 324 12522.73 77.83 55295.40 88888.00 2007-11-20 04:23:58.875 324 12522.77 77.85 55295.43 88888.00 2007-11-20 04:23:59.000 324 12522.85 77.88 55295.40 88888.00 2007-11-20 04:23:59.125 324 12522.77 77.88 55295.40 88888.00 2007-11-20 04:23:59.250 324 12522.67 77.78 55295.38 88888.00 2007-11-20 04:23:59.375 324 12522.73 77.80 55295.38 88888.00 2007-11-20 04:23:59.500 324 12522.75 77.85 55295.32 88888.00 2007-11-20 04:23:59.625 324 12522.83 77.92 55295.32 88888.00 2007-11-20 04:23:59.750 324 12522.85 77.92 55295.35 88888.00 2007-11-20 04:23:59.875 324 12522.75 77.95 55295.38 88888.00 2007-11-20 04:24:00.000 324 12522.60 77.90 55295.30 88888.00 2007-11-20 04:24:00.125 324 12522.62 77.88 55295.32 88888.00 2007-11-20 04:24:00.250 324 12522.67 77.90 55295.32 88888.00 2007-11-20 04:24:00.375 324 12522.73 77.88 55295.30 88888.00 2007-11-20 04:24:00.500 324 12522.70 77.88 55295.32 88888.00 2007-11-20 04:24:00.625 324 12522.70 77.92 55295.32 88888.00 2007-11-20 04:24:00.750 324 12522.70 77.97 55295.35 88888.00 2007-11-20 04:24:00.875 324 12522.62 77.95 55295.32 88888.00 2007-11-20 04:24:01.000 324 12522.58 77.97 55295.28 88888.00 2007-11-20 04:24:01.125 324 12522.58 77.95 55295.35 88888.00 2007-11-20 04:24:01.250 324 12522.50 77.88 55295.32 88888.00 2007-11-20 04:24:01.375 324 12522.60 77.92 55295.32 88888.00 2007-11-20 04:24:01.500 324 12522.65 77.92 55295.32 88888.00 2007-11-20 04:24:01.625 324 12522.55 77.95 55295.30 88888.00 2007-11-20 04:24:01.750 324 12522.52 77.92 55295.28 88888.00 2007-11-20 04:24:01.875 324 12522.52 77.92 55295.28 88888.00 2007-11-20 04:24:02.000 324 12522.50 77.92 55295.32 88888.00 2007-11-20 04:24:02.125 324 12522.55 77.97 55295.30 88888.00 2007-11-20 04:24:02.250 324 12522.58 77.97 55295.32 88888.00 2007-11-20 04:24:02.375 324 12522.58 78.03 55295.32 88888.00 2007-11-20 04:24:02.500 324 12522.58 78.08 55295.32 88888.00 2007-11-20 04:24:02.625 324 12522.55 78.03 55295.32 88888.00 2007-11-20 04:24:02.750 324 12522.58 78.00 55295.30 88888.00 2007-11-20 04:24:02.875 324 12522.62 78.00 55295.30 88888.00 2007-11-20 04:24:03.000 324 12522.58 78.00 55295.28 88888.00 2007-11-20 04:24:03.125 324 12522.52 77.97 55295.28 88888.00 2007-11-20 04:24:03.250 324 12522.60 78.05 55295.30 88888.00 2007-11-20 04:24:03.375 324 12522.70 78.12 55295.28 88888.00 2007-11-20 04:24:03.500 324 12522.67 78.10 55295.32 88888.00 2007-11-20 04:24:03.625 324 12522.60 78.03 55295.30 88888.00 2007-11-20 04:24:03.750 324 12522.48 77.92 55295.25 88888.00 2007-11-20 04:24:03.875 324 12522.50 77.95 55295.25 88888.00 2007-11-20 04:24:04.000 324 12522.58 78.03 55295.28 88888.00 2007-11-20 04:24:04.125 324 12522.62 78.12 55295.35 88888.00 2007-11-20 04:24:04.250 324 12522.60 78.10 55295.35 88888.00 2007-11-20 04:24:04.375 324 12522.60 78.08 55295.30 88888.00 2007-11-20 04:24:04.500 324 12522.55 78.10 55295.28 88888.00 2007-11-20 04:24:04.625 324 12522.52 78.08 55295.25 88888.00 2007-11-20 04:24:04.750 324 12522.62 78.05 55295.28 88888.00 2007-11-20 04:24:04.875 324 12522.67 78.12 55295.30 88888.00 2007-11-20 04:24:05.000 324 12522.65 78.10 55295.25 88888.00 2007-11-20 04:24:05.125 324 12522.65 78.10 55295.25 88888.00 2007-11-20 04:24:05.250 324 12522.62 78.15 55295.28 88888.00 2007-11-20 04:24:05.375 324 12522.65 78.17 55295.30 88888.00 2007-11-20 04:24:05.500 324 12522.62 78.12 55295.25 88888.00 2007-11-20 04:24:05.625 324 12522.62 78.15 55295.20 88888.00 2007-11-20 04:24:05.750 324 12522.67 78.20 55295.22 88888.00 2007-11-20 04:24:05.875 324 12522.70 78.25 55295.22 88888.00 2007-11-20 04:24:06.000 324 12522.73 78.22 55295.28 88888.00 2007-11-20 04:24:06.125 324 12522.75 78.17 55295.28 88888.00 2007-11-20 04:24:06.250 324 12522.70 78.10 55295.25 88888.00 2007-11-20 04:24:06.375 324 12522.67 78.15 55295.25 88888.00 2007-11-20 04:24:06.500 324 12522.67 78.20 55295.25 88888.00 2007-11-20 04:24:06.625 324 12522.65 78.22 55295.25 88888.00 2007-11-20 04:24:06.750 324 12522.62 78.22 55295.25 88888.00 2007-11-20 04:24:06.875 324 12522.65 78.25 55295.22 88888.00 2007-11-20 04:24:07.000 324 12522.67 78.28 55295.20 88888.00 2007-11-20 04:24:07.125 324 12522.73 78.33 55295.25 88888.00 2007-11-20 04:24:07.250 324 12522.73 78.28 55295.30 88888.00 2007-11-20 04:24:07.375 324 12522.77 78.28 55295.28 88888.00 2007-11-20 04:24:07.500 324 12522.70 78.33 55295.28 88888.00 2007-11-20 04:24:07.625 324 12522.60 78.30 55295.25 88888.00 2007-11-20 04:24:07.750 324 12522.60 78.25 55295.25 88888.00 2007-11-20 04:24:07.875 324 12522.67 78.20 55295.22 88888.00 2007-11-20 04:24:08.000 324 12522.62 78.20 55295.20 88888.00 2007-11-20 04:24:08.125 324 12522.60 78.22 55295.22 88888.00 2007-11-20 04:24:08.250 324 12522.65 78.33 55295.22 88888.00 2007-11-20 04:24:08.375 324 12522.70 78.35 55295.25 88888.00 2007-11-20 04:24:08.500 324 12522.70 78.28 55295.25 88888.00 2007-11-20 04:24:08.625 324 12522.70 78.25 55295.22 88888.00 2007-11-20 04:24:08.750 324 12522.75 78.33 55295.25 88888.00 2007-11-20 04:24:08.875 324 12522.70 78.30 55295.25 88888.00 2007-11-20 04:24:09.000 324 12522.55 78.28 55295.20 88888.00 2007-11-20 04:24:09.125 324 12522.55 78.28 55295.25 88888.00 2007-11-20 04:24:09.250 324 12522.55 78.30 55295.25 88888.00 2007-11-20 04:24:09.375 324 12522.62 78.33 55295.22 88888.00 2007-11-20 04:24:09.500 324 12522.65 78.38 55295.25 88888.00 2007-11-20 04:24:09.625 324 12522.62 78.40 55295.22 88888.00 2007-11-20 04:24:09.750 324 12522.65 78.33 55295.18 88888.00 2007-11-20 04:24:09.875 324 12522.60 78.28 55295.20 88888.00 2007-11-20 04:24:10.000 324 12522.55 78.33 55295.20 88888.00 2007-11-20 04:24:10.125 324 12522.55 78.35 55295.22 88888.00 2007-11-20 04:24:10.250 324 12522.55 78.38 55295.20 88888.00 2007-11-20 04:24:10.375 324 12522.50 78.30 55295.18 88888.00 2007-11-20 04:24:10.500 324 12522.45 78.33 55295.20 88888.00 2007-11-20 04:24:10.625 324 12522.45 78.40 55295.18 88888.00 2007-11-20 04:24:10.750 324 12522.48 78.38 55295.20 88888.00 2007-11-20 04:24:10.875 324 12522.48 78.40 55295.20 88888.00 2007-11-20 04:24:11.000 324 12522.52 78.42 55295.20 88888.00 2007-11-20 04:24:11.125 324 12522.50 78.42 55295.22 88888.00 2007-11-20 04:24:11.250 324 12522.50 78.40 55295.18 88888.00 2007-11-20 04:24:11.375 324 12522.50 78.47 55295.20 88888.00 2007-11-20 04:24:11.500 324 12522.48 78.47 55295.18 88888.00 2007-11-20 04:24:11.625 324 12522.52 78.42 55295.18 88888.00 2007-11-20 04:24:11.750 324 12522.52 78.42 55295.15 88888.00 2007-11-20 04:24:11.875 324 12522.52 78.38 55295.15 88888.00 2007-11-20 04:24:12.000 324 12522.58 78.38 55295.18 88888.00 2007-11-20 04:24:12.125 324 12522.62 78.45 55295.20 88888.00 2007-11-20 04:24:12.250 324 12522.60 78.40 55295.20 88888.00 2007-11-20 04:24:12.375 324 12522.58 78.42 55295.20 88888.00 2007-11-20 04:24:12.500 324 12522.60 78.47 55295.18 88888.00 2007-11-20 04:24:12.625 324 12522.65 78.45 55295.15 88888.00 2007-11-20 04:24:12.750 324 12522.58 78.42 55295.18 88888.00 2007-11-20 04:24:12.875 324 12522.55 78.45 55295.20 88888.00 2007-11-20 04:24:13.000 324 12522.62 78.53 55295.20 88888.00 2007-11-20 04:24:13.125 324 12522.62 78.55 55295.22 88888.00 2007-11-20 04:24:13.250 324 12522.58 78.53 55295.22 88888.00 2007-11-20 04:24:13.375 324 12522.55 78.53 55295.20 88888.00 2007-11-20 04:24:13.500 324 12522.55 78.55 55295.25 88888.00 2007-11-20 04:24:13.625 324 12522.50 78.53 55295.22 88888.00 2007-11-20 04:24:13.750 324 12522.50 78.53 55295.20 88888.00 2007-11-20 04:24:13.875 324 12522.50 78.62 55295.22 88888.00 2007-11-20 04:24:14.000 324 12522.48 78.60 55295.20 88888.00 2007-11-20 04:24:14.125 324 12522.50 78.58 55295.22 88888.00 2007-11-20 04:24:14.250 324 12522.50 78.58 55295.22 88888.00 2007-11-20 04:24:14.375 324 12522.52 78.60 55295.22 88888.00 2007-11-20 04:24:14.500 324 12522.52 78.62 55295.22 88888.00 2007-11-20 04:24:14.625 324 12522.52 78.62 55295.22 88888.00 2007-11-20 04:24:14.750 324 12522.48 78.58 55295.20 88888.00 2007-11-20 04:24:14.875 324 12522.50 78.60 55295.20 88888.00 2007-11-20 04:24:15.000 324 12522.60 78.65 55295.22 88888.00 2007-11-20 04:24:15.125 324 12522.65 78.62 55295.22 88888.00 2007-11-20 04:24:15.250 324 12522.58 78.58 55295.20 88888.00 2007-11-20 04:24:15.375 324 12522.62 78.60 55295.20 88888.00 2007-11-20 04:24:15.500 324 12522.60 78.60 55295.22 88888.00 2007-11-20 04:24:15.625 324 12522.55 78.58 55295.18 88888.00 2007-11-20 04:24:15.750 324 12522.58 78.60 55295.18 88888.00 2007-11-20 04:24:15.875 324 12522.55 78.70 55295.18 88888.00 2007-11-20 04:24:16.000 324 12522.48 78.70 55295.18 88888.00 2007-11-20 04:24:16.125 324 12522.48 78.65 55295.20 88888.00 2007-11-20 04:24:16.250 324 12522.48 78.60 55295.20 88888.00 2007-11-20 04:24:16.375 324 12522.48 78.62 55295.20 88888.00 2007-11-20 04:24:16.500 324 12522.45 78.62 55295.20 88888.00 2007-11-20 04:24:16.625 324 12522.48 78.67 55295.20 88888.00 2007-11-20 04:24:16.750 324 12522.55 78.72 55295.20 88888.00 2007-11-20 04:24:16.875 324 12522.50 78.70 55295.12 88888.00 2007-11-20 04:24:17.000 324 12522.42 78.67 55295.15 88888.00 2007-11-20 04:24:17.125 324 12522.48 78.67 55295.20 88888.00 2007-11-20 04:24:17.250 324 12522.52 78.75 55295.22 88888.00 2007-11-20 04:24:17.375 324 12522.52 78.78 55295.18 88888.00 2007-11-20 04:24:17.500 324 12522.45 78.80 55295.18 88888.00 2007-11-20 04:24:17.625 324 12522.48 78.83 55295.22 88888.00 2007-11-20 04:24:17.750 324 12522.42 78.80 55295.20 88888.00 2007-11-20 04:24:17.875 324 12522.42 78.80 55295.20 88888.00 2007-11-20 04:24:18.000 324 12522.50 78.80 55295.18 88888.00 2007-11-20 04:24:18.125 324 12522.52 78.88 55295.18 88888.00 2007-11-20 04:24:18.250 324 12522.45 78.85 55295.15 88888.00 2007-11-20 04:24:18.375 324 12522.58 78.83 55295.18 88888.00 2007-11-20 04:24:18.500 324 12522.58 78.80 55295.18 88888.00 2007-11-20 04:24:18.625 324 12522.50 78.83 55295.18 88888.00 2007-11-20 04:24:18.750 324 12522.58 78.90 55295.18 88888.00 2007-11-20 04:24:18.875 324 12522.67 78.83 55295.18 88888.00 2007-11-20 04:24:19.000 324 12522.62 78.83 55295.12 88888.00 2007-11-20 04:24:19.125 324 12522.60 78.85 55295.18 88888.00 2007-11-20 04:24:19.250 324 12522.60 78.88 55295.18 88888.00 2007-11-20 04:24:19.375 324 12522.58 78.90 55295.15 88888.00 2007-11-20 04:24:19.500 324 12522.58 78.95 55295.18 88888.00 2007-11-20 04:24:19.625 324 12522.52 78.97 55295.20 88888.00 2007-11-20 04:24:19.750 324 12522.48 79.00 55295.20 88888.00 2007-11-20 04:24:19.875 324 12522.45 79.00 55295.18 88888.00 2007-11-20 04:24:20.000 324 12522.48 78.90 55295.15 88888.00 2007-11-20 04:24:20.125 324 12522.50 78.95 55295.15 88888.00 2007-11-20 04:24:20.250 324 12522.50 78.97 55295.20 88888.00 2007-11-20 04:24:20.375 324 12522.48 79.00 55295.15 88888.00 2007-11-20 04:24:20.500 324 12522.42 79.05 55295.18 88888.00 2007-11-20 04:24:20.625 324 12522.42 79.03 55295.20 88888.00 2007-11-20 04:24:20.750 324 12522.48 79.03 55295.20 88888.00 2007-11-20 04:24:20.875 324 12522.48 78.95 55295.18 88888.00 2007-11-20 04:24:21.000 324 12522.48 78.97 55295.18 88888.00 2007-11-20 04:24:21.125 324 12522.52 79.00 55295.15 88888.00 2007-11-20 04:24:21.250 324 12522.48 78.97 55295.18 88888.00 2007-11-20 04:24:21.375 324 12522.42 78.90 55295.15 88888.00 2007-11-20 04:24:21.500 324 12522.45 78.92 55295.15 88888.00 2007-11-20 04:24:21.625 324 12522.48 79.03 55295.15 88888.00 2007-11-20 04:24:21.750 324 12522.48 79.05 55295.15 88888.00 2007-11-20 04:24:21.875 324 12522.45 79.05 55295.15 88888.00 2007-11-20 04:24:22.000 324 12522.48 79.05 55295.18 88888.00 2007-11-20 04:24:22.125 324 12522.55 79.05 55295.20 88888.00 2007-11-20 04:24:22.250 324 12522.55 79.10 55295.22 88888.00 2007-11-20 04:24:22.375 324 12522.50 79.15 55295.22 88888.00 2007-11-20 04:24:22.500 324 12522.48 79.12 55295.20 88888.00 2007-11-20 04:24:22.625 324 12522.40 79.15 55295.18 88888.00 2007-11-20 04:24:22.750 324 12522.38 79.12 55295.18 88888.00 2007-11-20 04:24:22.875 324 12522.35 79.10 55295.18 88888.00 2007-11-20 04:24:23.000 324 12522.30 79.05 55295.15 88888.00 2007-11-20 04:24:23.125 324 12522.33 79.08 55295.15 88888.00 2007-11-20 04:24:23.250 324 12522.40 79.12 55295.18 88888.00 2007-11-20 04:24:23.375 324 12522.50 79.22 55295.18 88888.00 2007-11-20 04:24:23.500 324 12522.55 79.28 55295.20 88888.00 2007-11-20 04:24:23.625 324 12522.48 79.22 55295.20 88888.00 2007-11-20 04:24:23.750 324 12522.40 79.20 55295.18 88888.00 2007-11-20 04:24:23.875 324 12522.38 79.20 55295.15 88888.00 2007-11-20 04:24:24.000 324 12522.38 79.17 55295.12 88888.00 2007-11-20 04:24:24.125 324 12522.42 79.22 55295.15 88888.00 2007-11-20 04:24:24.250 324 12522.42 79.25 55295.15 88888.00 2007-11-20 04:24:24.375 324 12522.40 79.28 55295.18 88888.00 2007-11-20 04:24:24.500 324 12522.35 79.22 55295.15 88888.00 2007-11-20 04:24:24.625 324 12522.40 79.28 55295.20 88888.00 2007-11-20 04:24:24.750 324 12522.45 79.28 55295.18 88888.00 2007-11-20 04:24:24.875 324 12522.40 79.22 55295.15 88888.00 2007-11-20 04:24:25.000 324 12522.35 79.20 55295.12 88888.00 2007-11-20 04:24:25.125 324 12522.33 79.22 55295.15 88888.00 2007-11-20 04:24:25.250 324 12522.35 79.28 55295.20 88888.00 2007-11-20 04:24:25.375 324 12522.40 79.28 55295.20 88888.00 2007-11-20 04:24:25.500 324 12522.38 79.28 55295.18 88888.00 2007-11-20 04:24:25.625 324 12522.38 79.25 55295.18 88888.00 2007-11-20 04:24:25.750 324 12522.33 79.28 55295.18 88888.00 2007-11-20 04:24:25.875 324 12522.33 79.33 55295.20 88888.00 2007-11-20 04:24:26.000 324 12522.40 79.42 55295.20 88888.00 2007-11-20 04:24:26.125 324 12522.42 79.45 55295.20 88888.00 2007-11-20 04:24:26.250 324 12522.38 79.40 55295.20 88888.00 2007-11-20 04:24:26.375 324 12522.45 79.40 55295.20 88888.00 2007-11-20 04:24:26.500 324 12522.42 79.45 55295.22 88888.00 2007-11-20 04:24:26.625 324 12522.35 79.38 55295.20 88888.00 2007-11-20 04:24:26.750 324 12522.30 79.30 55295.22 88888.00 2007-11-20 04:24:26.875 324 12522.33 79.35 55295.22 88888.00 2007-11-20 04:24:27.000 324 12522.35 79.42 55295.22 88888.00 2007-11-20 04:24:27.125 324 12522.35 79.47 55295.22 88888.00 2007-11-20 04:24:27.250 324 12522.30 79.47 55295.22 88888.00 2007-11-20 04:24:27.375 324 12522.30 79.47 55295.22 88888.00 2007-11-20 04:24:27.500 324 12522.23 79.45 55295.18 88888.00 2007-11-20 04:24:27.625 324 12522.25 79.42 55295.18 88888.00 2007-11-20 04:24:27.750 324 12522.33 79.42 55295.18 88888.00 2007-11-20 04:24:27.875 324 12522.40 79.55 55295.20 88888.00 2007-11-20 04:24:28.000 324 12522.38 79.58 55295.20 88888.00 2007-11-20 04:24:28.125 324 12522.35 79.60 55295.22 88888.00 2007-11-20 04:24:28.250 324 12522.38 79.60 55295.28 88888.00 2007-11-20 04:24:28.375 324 12522.40 79.62 55295.25 88888.00 2007-11-20 04:24:28.500 324 12522.35 79.55 55295.20 88888.00 2007-11-20 04:24:28.625 324 12522.40 79.60 55295.18 88888.00 2007-11-20 04:24:28.750 324 12522.33 79.53 55295.18 88888.00 2007-11-20 04:24:28.875 324 12522.33 79.55 55295.20 88888.00 2007-11-20 04:24:29.000 324 12522.30 79.53 55295.18 88888.00 2007-11-20 04:24:29.125 324 12522.20 79.53 55295.20 88888.00 2007-11-20 04:24:29.250 324 12522.20 79.53 55295.25 88888.00 2007-11-20 04:24:29.375 324 12522.27 79.58 55295.22 88888.00 2007-11-20 04:24:29.500 324 12522.27 79.62 55295.25 88888.00 2007-11-20 04:24:29.625 324 12522.20 79.55 55295.22 88888.00 2007-11-20 04:24:29.750 324 12522.20 79.60 55295.22 88888.00 2007-11-20 04:24:29.875 324 12522.27 79.62 55295.28 88888.00 2007-11-20 04:24:30.000 324 12522.33 79.65 55295.22 88888.00 2007-11-20 04:24:30.125 324 12522.33 79.65 55295.22 88888.00 2007-11-20 04:24:30.250 324 12522.27 79.60 55295.25 88888.00 2007-11-20 04:24:30.375 324 12522.30 79.65 55295.25 88888.00 2007-11-20 04:24:30.500 324 12522.35 79.67 55295.28 88888.00 2007-11-20 04:24:30.625 324 12522.40 79.80 55295.28 88888.00 2007-11-20 04:24:30.750 324 12522.33 79.80 55295.25 88888.00 2007-11-20 04:24:30.875 324 12522.23 79.67 55295.22 88888.00 2007-11-20 04:24:31.000 324 12522.23 79.65 55295.22 88888.00 2007-11-20 04:24:31.125 324 12522.25 79.75 55295.25 88888.00 2007-11-20 04:24:31.250 324 12522.27 79.80 55295.28 88888.00 2007-11-20 04:24:31.375 324 12522.23 79.80 55295.25 88888.00 2007-11-20 04:24:31.500 324 12522.15 79.72 55295.25 88888.00 2007-11-20 04:24:31.625 324 12522.12 79.75 55295.28 88888.00 2007-11-20 04:24:31.750 324 12522.10 79.80 55295.30 88888.00 2007-11-20 04:24:31.875 324 12522.12 79.80 55295.30 88888.00 2007-11-20 04:24:32.000 324 12522.08 79.70 55295.22 88888.00 2007-11-20 04:24:32.125 324 12522.08 79.70 55295.22 88888.00 2007-11-20 04:24:32.250 324 12522.08 79.72 55295.22 88888.00 2007-11-20 04:24:32.375 324 12522.12 79.75 55295.25 88888.00 2007-11-20 04:24:32.500 324 12522.12 79.83 55295.25 88888.00 2007-11-20 04:24:32.625 324 12522.08 79.90 55295.30 88888.00 2007-11-20 04:24:32.750 324 12522.02 79.85 55295.28 88888.00 2007-11-20 04:24:32.875 324 12522.08 79.92 55295.28 88888.00 2007-11-20 04:24:33.000 324 12522.08 79.92 55295.25 88888.00 2007-11-20 04:24:33.125 324 12522.02 79.85 55295.25 88888.00 2007-11-20 04:24:33.250 324 12522.00 79.85 55295.30 88888.00 2007-11-20 04:24:33.375 324 12522.08 79.92 55295.32 88888.00 2007-11-20 04:24:33.500 324 12522.12 79.95 55295.28 88888.00 2007-11-20 04:24:33.625 324 12522.12 79.95 55295.30 88888.00 2007-11-20 04:24:33.750 324 12522.10 79.97 55295.28 88888.00 2007-11-20 04:24:33.875 324 12522.00 79.88 55295.22 88888.00 2007-11-20 04:24:34.000 324 12522.08 79.92 55295.25 88888.00 2007-11-20 04:24:34.125 324 12522.08 79.92 55295.25 88888.00 2007-11-20 04:24:34.250 324 12522.02 79.90 55295.25 88888.00 2007-11-20 04:24:34.375 324 12522.02 79.85 55295.28 88888.00 2007-11-20 04:24:34.500 324 12522.00 79.92 55295.28 88888.00 2007-11-20 04:24:34.625 324 12522.00 80.00 55295.30 88888.00 2007-11-20 04:24:34.750 324 12522.00 79.97 55295.30 88888.00 2007-11-20 04:24:34.875 324 12521.98 79.97 55295.32 88888.00 2007-11-20 04:24:35.000 324 12522.02 80.05 55295.32 88888.00 2007-11-20 04:24:35.125 324 12522.05 80.05 55295.35 88888.00 2007-11-20 04:24:35.250 324 12522.05 80.05 55295.30 88888.00 2007-11-20 04:24:35.375 324 12522.00 80.05 55295.32 88888.00 2007-11-20 04:24:35.500 324 12522.02 80.10 55295.32 88888.00 2007-11-20 04:24:35.625 324 12522.02 80.12 55295.32 88888.00 2007-11-20 04:24:35.750 324 12522.02 80.15 55295.32 88888.00 2007-11-20 04:24:35.875 324 12522.00 80.10 55295.32 88888.00 2007-11-20 04:24:36.000 324 12521.95 80.08 55295.28 88888.00 2007-11-20 04:24:36.125 324 12522.02 80.10 55295.30 88888.00 2007-11-20 04:24:36.250 324 12522.05 80.15 55295.35 88888.00 2007-11-20 04:24:36.375 324 12522.05 80.25 55295.40 88888.00 2007-11-20 04:24:36.500 324 12521.90 80.22 55295.38 88888.00 2007-11-20 04:24:36.625 324 12521.88 80.22 55295.40 88888.00 2007-11-20 04:24:36.750 324 12521.85 80.20 55295.35 88888.00 2007-11-20 04:24:36.875 324 12521.88 80.20 55295.32 88888.00 2007-11-20 04:24:37.000 324 12521.92 80.17 55295.35 88888.00 2007-11-20 04:24:37.125 324 12521.92 80.12 55295.32 88888.00 2007-11-20 04:24:37.250 324 12521.88 80.12 55295.38 88888.00 2007-11-20 04:24:37.375 324 12521.92 80.22 55295.43 88888.00 2007-11-20 04:24:37.500 324 12521.92 80.28 55295.40 88888.00 2007-11-20 04:24:37.625 324 12521.90 80.28 55295.38 88888.00 2007-11-20 04:24:37.750 324 12521.95 80.25 55295.38 88888.00 2007-11-20 04:24:37.875 324 12521.98 80.25 55295.38 88888.00 2007-11-20 04:24:38.000 324 12521.95 80.22 55295.35 88888.00 2007-11-20 04:24:38.125 324 12521.85 80.28 55295.38 88888.00 2007-11-20 04:24:38.250 324 12521.85 80.35 55295.40 88888.00 2007-11-20 04:24:38.375 324 12521.85 80.35 55295.40 88888.00 2007-11-20 04:24:38.500 324 12521.80 80.28 55295.38 88888.00 2007-11-20 04:24:38.625 324 12521.77 80.28 55295.32 88888.00 2007-11-20 04:24:38.750 324 12521.85 80.35 55295.35 88888.00 2007-11-20 04:24:38.875 324 12521.90 80.40 55295.40 88888.00 2007-11-20 04:24:39.000 324 12521.85 80.38 55295.38 88888.00 2007-11-20 04:24:39.125 324 12521.80 80.35 55295.40 88888.00 2007-11-20 04:24:39.250 324 12521.83 80.40 55295.43 88888.00 2007-11-20 04:24:39.375 324 12521.73 80.40 55295.38 88888.00 2007-11-20 04:24:39.500 324 12521.73 80.42 55295.40 88888.00 2007-11-20 04:24:39.625 324 12521.83 80.50 55295.40 88888.00 2007-11-20 04:24:39.750 324 12521.88 80.42 55295.43 88888.00 2007-11-20 04:24:39.875 324 12521.83 80.40 55295.38 88888.00 2007-11-20 04:24:40.000 324 12521.75 80.50 55295.40 88888.00 2007-11-20 04:24:40.125 324 12521.75 80.53 55295.40 88888.00 2007-11-20 04:24:40.250 324 12521.77 80.45 55295.43 88888.00 2007-11-20 04:24:40.375 324 12521.77 80.50 55295.40 88888.00 2007-11-20 04:24:40.500 324 12521.75 80.55 55295.43 88888.00 2007-11-20 04:24:40.625 324 12521.73 80.53 55295.45 88888.00 2007-11-20 04:24:40.750 324 12521.70 80.53 55295.45 88888.00 2007-11-20 04:24:40.875 324 12521.67 80.53 55295.47 88888.00 2007-11-20 04:24:41.000 324 12521.77 80.58 55295.47 88888.00 2007-11-20 04:24:41.125 324 12521.73 80.55 55295.47 88888.00 2007-11-20 04:24:41.250 324 12521.60 80.47 55295.45 88888.00 2007-11-20 04:24:41.375 324 12521.65 80.47 55295.45 88888.00 2007-11-20 04:24:41.500 324 12521.77 80.58 55295.50 88888.00 2007-11-20 04:24:41.625 324 12521.80 80.60 55295.43 88888.00 2007-11-20 04:24:41.750 324 12521.77 80.62 55295.43 88888.00 2007-11-20 04:24:41.875 324 12521.75 80.60 55295.47 88888.00 2007-11-20 04:24:42.000 324 12521.77 80.65 55295.47 88888.00 2007-11-20 04:24:42.125 324 12521.70 80.62 55295.47 88888.00 2007-11-20 04:24:42.250 324 12521.65 80.62 55295.45 88888.00 2007-11-20 04:24:42.375 324 12521.70 80.60 55295.45 88888.00 2007-11-20 04:24:42.500 324 12521.77 80.62 55295.47 88888.00 2007-11-20 04:24:42.625 324 12521.75 80.65 55295.47 88888.00 2007-11-20 04:24:42.750 324 12521.75 80.65 55295.47 88888.00 2007-11-20 04:24:42.875 324 12521.75 80.70 55295.53 88888.00 2007-11-20 04:24:43.000 324 12521.73 80.70 55295.47 88888.00 2007-11-20 04:24:43.125 324 12521.65 80.70 55295.50 88888.00 2007-11-20 04:24:43.250 324 12521.62 80.75 55295.53 88888.00 2007-11-20 04:24:43.375 324 12521.62 80.78 55295.47 88888.00 2007-11-20 04:24:43.500 324 12521.67 80.78 55295.50 88888.00 2007-11-20 04:24:43.625 324 12521.65 80.72 55295.53 88888.00 2007-11-20 04:24:43.750 324 12521.62 80.75 55295.53 88888.00 2007-11-20 04:24:43.875 324 12521.65 80.83 55295.53 88888.00 2007-11-20 04:24:44.000 324 12521.65 80.85 55295.53 88888.00 2007-11-20 04:24:44.125 324 12521.58 80.83 55295.47 88888.00 2007-11-20 04:24:44.250 324 12521.60 80.80 55295.50 88888.00 2007-11-20 04:24:44.375 324 12521.62 80.78 55295.47 88888.00 2007-11-20 04:24:44.500 324 12521.55 80.72 55295.47 88888.00 2007-11-20 04:24:44.625 324 12521.60 80.78 55295.45 88888.00 2007-11-20 04:24:44.750 324 12521.62 80.80 55295.47 88888.00 2007-11-20 04:24:44.875 324 12521.62 80.83 55295.50 88888.00 2007-11-20 04:24:45.000 324 12521.58 80.78 55295.50 88888.00 2007-11-20 04:24:45.125 324 12521.50 80.83 55295.53 88888.00 2007-11-20 04:24:45.250 324 12521.45 80.83 55295.53 88888.00 2007-11-20 04:24:45.375 324 12521.58 80.88 55295.55 88888.00 2007-11-20 04:24:45.500 324 12521.62 80.92 55295.55 88888.00 2007-11-20 04:24:45.625 324 12521.62 80.95 55295.53 88888.00 2007-11-20 04:24:45.750 324 12521.52 80.92 55295.53 88888.00 2007-11-20 04:24:45.875 324 12521.48 80.90 55295.53 88888.00 2007-11-20 04:24:46.000 324 12521.40 80.90 55295.53 88888.00 2007-11-20 04:24:46.125 324 12521.45 80.97 55295.55 88888.00 2007-11-20 04:24:46.250 324 12521.48 80.97 55295.55 88888.00 2007-11-20 04:24:46.375 324 12521.52 81.00 55295.55 88888.00 2007-11-20 04:24:46.500 324 12521.52 81.08 55295.53 88888.00 2007-11-20 04:24:46.625 324 12521.48 81.00 55295.53 88888.00 2007-11-20 04:24:46.750 324 12521.45 80.97 55295.55 88888.00 2007-11-20 04:24:46.875 324 12521.42 80.97 55295.55 88888.00 2007-11-20 04:24:47.000 324 12521.38 80.97 55295.53 88888.00 2007-11-20 04:24:47.125 324 12521.35 81.00 55295.55 88888.00 2007-11-20 04:24:47.250 324 12521.40 81.00 55295.55 88888.00 2007-11-20 04:24:47.375 324 12521.35 81.00 55295.55 88888.00 2007-11-20 04:24:47.500 324 12521.30 81.03 55295.55 88888.00 2007-11-20 04:24:47.625 324 12521.30 81.03 55295.57 88888.00 2007-11-20 04:24:47.750 324 12521.38 81.08 55295.62 88888.00 2007-11-20 04:24:47.875 324 12521.35 81.08 55295.57 88888.00 2007-11-20 04:24:48.000 324 12521.30 81.08 55295.57 88888.00 2007-11-20 04:24:48.125 324 12521.38 81.12 55295.60 88888.00 2007-11-20 04:24:48.250 324 12521.38 81.12 55295.62 88888.00 2007-11-20 04:24:48.375 324 12521.48 81.22 55295.65 88888.00 2007-11-20 04:24:48.500 324 12521.42 81.20 55295.60 88888.00 2007-11-20 04:24:48.625 324 12521.40 81.20 55295.60 88888.00 2007-11-20 04:24:48.750 324 12521.33 81.15 55295.55 88888.00 2007-11-20 04:24:48.875 324 12521.35 81.12 55295.60 88888.00 2007-11-20 04:24:49.000 324 12521.33 81.22 55295.60 88888.00 2007-11-20 04:24:49.125 324 12521.33 81.33 55295.65 88888.00 2007-11-20 04:24:49.250 324 12521.30 81.33 55295.65 88888.00 2007-11-20 04:24:49.375 324 12521.33 81.25 55295.65 88888.00 2007-11-20 04:24:49.500 324 12521.38 81.22 55295.62 88888.00 2007-11-20 04:24:49.625 324 12521.40 81.22 55295.62 88888.00 2007-11-20 04:24:49.750 324 12521.30 81.25 55295.68 88888.00 2007-11-20 04:24:49.875 324 12521.23 81.22 55295.68 88888.00 2007-11-20 04:24:50.000 324 12521.20 81.28 55295.65 88888.00 2007-11-20 04:24:50.125 324 12521.20 81.33 55295.68 88888.00 2007-11-20 04:24:50.250 324 12521.20 81.30 55295.65 88888.00 2007-11-20 04:24:50.375 324 12521.20 81.33 55295.62 88888.00 2007-11-20 04:24:50.500 324 12521.17 81.30 55295.62 88888.00 2007-11-20 04:24:50.625 324 12521.15 81.30 55295.62 88888.00 2007-11-20 04:24:50.750 324 12521.08 81.28 55295.65 88888.00 2007-11-20 04:24:50.875 324 12521.02 81.30 55295.65 88888.00 2007-11-20 04:24:51.000 324 12521.10 81.38 55295.65 88888.00 2007-11-20 04:24:51.125 324 12521.25 81.42 55295.70 88888.00 2007-11-20 04:24:51.250 324 12521.17 81.47 55295.75 88888.00 2007-11-20 04:24:51.375 324 12521.15 81.47 55295.75 88888.00 2007-11-20 04:24:51.500 324 12521.15 81.47 55295.75 88888.00 2007-11-20 04:24:51.625 324 12521.15 81.45 55295.72 88888.00 2007-11-20 04:24:51.750 324 12521.12 81.42 55295.70 88888.00 2007-11-20 04:24:51.875 324 12521.12 81.47 55295.70 88888.00 2007-11-20 04:24:52.000 324 12521.12 81.53 55295.72 88888.00 2007-11-20 04:24:52.125 324 12521.10 81.47 55295.75 88888.00 2007-11-20 04:24:52.250 324 12521.00 81.50 55295.78 88888.00 2007-11-20 04:24:52.375 324 12521.00 81.55 55295.80 88888.00 2007-11-20 04:24:52.500 324 12521.05 81.53 55295.78 88888.00 2007-11-20 04:24:52.625 324 12521.05 81.53 55295.72 88888.00 2007-11-20 04:24:52.750 324 12521.00 81.50 55295.75 88888.00 2007-11-20 04:24:52.875 324 12520.95 81.53 55295.72 88888.00 2007-11-20 04:24:53.000 324 12520.95 81.47 55295.70 88888.00 2007-11-20 04:24:53.125 324 12521.02 81.53 55295.75 88888.00 2007-11-20 04:24:53.250 324 12521.08 81.58 55295.78 88888.00 2007-11-20 04:24:53.375 324 12521.08 81.65 55295.80 88888.00 2007-11-20 04:24:53.500 324 12521.05 81.67 55295.82 88888.00 2007-11-20 04:24:53.625 324 12521.00 81.62 55295.80 88888.00 2007-11-20 04:24:53.750 324 12520.98 81.58 55295.78 88888.00 2007-11-20 04:24:53.875 324 12520.95 81.62 55295.80 88888.00 2007-11-20 04:24:54.000 324 12520.98 81.72 55295.78 88888.00 2007-11-20 04:24:54.125 324 12520.95 81.67 55295.75 88888.00 2007-11-20 04:24:54.250 324 12520.92 81.60 55295.75 88888.00 2007-11-20 04:24:54.375 324 12520.92 81.60 55295.75 88888.00 2007-11-20 04:24:54.500 324 12520.92 81.65 55295.80 88888.00 2007-11-20 04:24:54.625 324 12520.92 81.67 55295.80 88888.00 2007-11-20 04:24:54.750 324 12520.90 81.72 55295.82 88888.00 2007-11-20 04:24:54.875 324 12520.88 81.75 55295.80 88888.00 2007-11-20 04:24:55.000 324 12520.92 81.75 55295.80 88888.00 2007-11-20 04:24:55.125 324 12520.98 81.80 55295.82 88888.00 2007-11-20 04:24:55.250 324 12520.90 81.72 55295.80 88888.00 2007-11-20 04:24:55.375 324 12520.90 81.72 55295.82 88888.00 2007-11-20 04:24:55.500 324 12520.90 81.80 55295.85 88888.00 2007-11-20 04:24:55.625 324 12520.92 81.83 55295.82 88888.00 2007-11-20 04:24:55.750 324 12520.90 81.83 55295.85 88888.00 2007-11-20 04:24:55.875 324 12520.85 81.78 55295.82 88888.00 2007-11-20 04:24:56.000 324 12520.88 81.72 55295.82 88888.00 2007-11-20 04:24:56.125 324 12520.90 81.75 55295.82 88888.00 2007-11-20 04:24:56.250 324 12520.95 81.85 55295.85 88888.00 2007-11-20 04:24:56.375 324 12521.00 81.83 55295.85 88888.00 2007-11-20 04:24:56.500 324 12521.00 81.83 55295.88 88888.00 2007-11-20 04:24:56.625 324 12520.92 81.83 55295.88 88888.00 2007-11-20 04:24:56.750 324 12520.88 81.90 55295.90 88888.00 2007-11-20 04:24:56.875 324 12520.88 81.95 55295.90 88888.00 2007-11-20 04:24:57.000 324 12520.85 81.95 55295.88 88888.00 2007-11-20 04:24:57.125 324 12520.88 81.97 55295.90 88888.00 2007-11-20 04:24:57.250 324 12520.83 81.97 55295.93 88888.00 2007-11-20 04:24:57.375 324 12520.80 82.00 55295.95 88888.00 2007-11-20 04:24:57.500 324 12520.80 81.92 55295.90 88888.00 2007-11-20 04:24:57.625 324 12520.77 81.90 55295.90 88888.00 2007-11-20 04:24:57.750 324 12520.80 81.90 55295.90 88888.00 2007-11-20 04:24:57.875 324 12520.83 81.95 55295.88 88888.00 2007-11-20 04:24:58.000 324 12520.83 82.00 55295.90 88888.00 2007-11-20 04:24:58.125 324 12520.77 82.00 55295.93 88888.00 2007-11-20 04:24:58.250 324 12520.73 81.97 55295.93 88888.00 2007-11-20 04:24:58.375 324 12520.70 81.92 55295.93 88888.00 2007-11-20 04:24:58.500 324 12520.70 81.95 55295.95 88888.00 2007-11-20 04:24:58.625 324 12520.80 82.08 55295.97 88888.00 2007-11-20 04:24:58.750 324 12520.80 82.10 55295.97 88888.00 2007-11-20 04:24:58.875 324 12520.75 82.03 55295.95 88888.00 2007-11-20 04:24:59.000 324 12520.75 82.05 55295.93 88888.00 2007-11-20 04:24:59.125 324 12520.73 82.08 55295.97 88888.00 2007-11-20 04:24:59.250 324 12520.73 82.12 55296.00 88888.00 2007-11-20 04:24:59.375 324 12520.67 82.08 55295.95 88888.00 2007-11-20 04:24:59.500 324 12520.70 82.10 55295.97 88888.00 2007-11-20 04:24:59.625 324 12520.73 82.15 55296.00 88888.00 2007-11-20 04:24:59.750 324 12520.75 82.17 55296.00 88888.00 2007-11-20 04:24:59.875 324 12520.67 82.17 55296.00 88888.00 2007-11-20 04:25:00.000 324 12520.60 82.12 55295.97 88888.00 2007-11-20 04:25:00.125 324 12520.60 82.15 55296.03 88888.00 2007-11-20 04:25:00.250 324 12520.62 82.22 55296.05 88888.00 2007-11-20 04:25:00.375 324 12520.62 82.25 55296.03 88888.00 2007-11-20 04:25:00.500 324 12520.60 82.20 55295.97 88888.00 2007-11-20 04:25:00.625 324 12520.62 82.20 55295.97 88888.00 2007-11-20 04:25:00.750 324 12520.67 82.28 55296.00 88888.00 2007-11-20 04:25:00.875 324 12520.70 82.30 55296.03 88888.00 2007-11-20 04:25:01.000 324 12520.70 82.30 55296.00 88888.00 2007-11-20 04:25:01.125 324 12520.58 82.28 55296.00 88888.00 2007-11-20 04:25:01.250 324 12520.48 82.30 55296.05 88888.00 2007-11-20 04:25:01.375 324 12520.55 82.33 55296.05 88888.00 2007-11-20 04:25:01.500 324 12520.58 82.38 55296.07 88888.00 2007-11-20 04:25:01.625 324 12520.55 82.38 55296.07 88888.00 2007-11-20 04:25:01.750 324 12520.58 82.38 55296.05 88888.00 2007-11-20 04:25:01.875 324 12520.55 82.30 55296.03 88888.00 2007-11-20 04:25:02.000 324 12520.52 82.30 55296.05 88888.00 2007-11-20 04:25:02.125 324 12520.45 82.33 55296.07 88888.00 2007-11-20 04:25:02.250 324 12520.42 82.33 55296.07 88888.00 2007-11-20 04:25:02.375 324 12520.38 82.30 55296.05 88888.00 2007-11-20 04:25:02.500 324 12520.38 82.28 55296.05 88888.00 2007-11-20 04:25:02.625 324 12520.48 82.38 55296.07 88888.00 2007-11-20 04:25:02.750 324 12520.52 82.40 55296.10 88888.00 2007-11-20 04:25:02.875 324 12520.48 82.40 55296.07 88888.00 2007-11-20 04:25:03.000 324 12520.42 82.38 55296.10 88888.00 2007-11-20 04:25:03.125 324 12520.40 82.38 55296.12 88888.00 2007-11-20 04:25:03.250 324 12520.40 82.38 55296.07 88888.00 2007-11-20 04:25:03.375 324 12520.45 82.40 55296.07 88888.00 2007-11-20 04:25:03.500 324 12520.50 82.47 55296.15 88888.00 2007-11-20 04:25:03.625 324 12520.38 82.45 55296.10 88888.00 2007-11-20 04:25:03.750 324 12520.35 82.38 55296.07 88888.00 2007-11-20 04:25:03.875 324 12520.30 82.42 55296.12 88888.00 2007-11-20 04:25:04.000 324 12520.33 82.42 55296.12 88888.00 2007-11-20 04:25:04.125 324 12520.35 82.45 55296.12 88888.00 2007-11-20 04:25:04.250 324 12520.23 82.47 55296.15 88888.00 2007-11-20 04:25:04.375 324 12520.25 82.50 55296.12 88888.00 2007-11-20 04:25:04.500 324 12520.25 82.53 55296.12 88888.00 2007-11-20 04:25:04.625 324 12520.30 82.53 55296.15 88888.00 2007-11-20 04:25:04.750 324 12520.33 82.55 55296.15 88888.00 2007-11-20 04:25:04.875 324 12520.25 82.47 55296.15 88888.00 2007-11-20 04:25:05.000 324 12520.23 82.42 55296.12 88888.00 2007-11-20 04:25:05.125 324 12520.23 82.47 55296.18 88888.00 2007-11-20 04:25:05.250 324 12520.23 82.50 55296.20 88888.00 2007-11-20 04:25:05.375 324 12520.20 82.50 55296.18 88888.00 2007-11-20 04:25:05.500 324 12520.15 82.53 55296.15 88888.00 2007-11-20 04:25:05.625 324 12520.05 82.50 55296.18 88888.00 2007-11-20 04:25:05.750 324 12520.05 82.50 55296.20 88888.00 2007-11-20 04:25:05.875 324 12520.10 82.60 55296.25 88888.00 2007-11-20 04:25:06.000 324 12520.15 82.55 55296.22 88888.00 2007-11-20 04:25:06.125 324 12520.15 82.55 55296.22 88888.00 2007-11-20 04:25:06.250 324 12520.10 82.58 55296.22 88888.00 2007-11-20 04:25:06.375 324 12520.10 82.53 55296.20 88888.00 2007-11-20 04:25:06.500 324 12520.08 82.55 55296.15 88888.00 2007-11-20 04:25:06.625 324 12520.05 82.58 55296.15 88888.00 2007-11-20 04:25:06.750 324 12520.10 82.60 55296.20 88888.00 2007-11-20 04:25:06.875 324 12520.08 82.55 55296.18 88888.00 2007-11-20 04:25:07.000 324 12520.00 82.55 55296.15 88888.00 2007-11-20 04:25:07.125 324 12519.95 82.62 55296.20 88888.00 2007-11-20 04:25:07.250 324 12520.02 82.70 55296.22 88888.00 2007-11-20 04:25:07.375 324 12520.10 82.67 55296.22 88888.00 2007-11-20 04:25:07.500 324 12520.05 82.67 55296.22 88888.00 2007-11-20 04:25:07.625 324 12520.00 82.65 55296.22 88888.00 2007-11-20 04:25:07.750 324 12520.08 82.62 55296.25 88888.00 2007-11-20 04:25:07.875 324 12519.95 82.58 55296.22 88888.00 2007-11-20 04:25:08.000 324 12519.92 82.62 55296.22 88888.00 2007-11-20 04:25:08.125 324 12519.90 82.67 55296.22 88888.00 2007-11-20 04:25:08.250 324 12519.85 82.70 55296.28 88888.00 2007-11-20 04:25:08.375 324 12519.88 82.70 55296.28 88888.00 2007-11-20 04:25:08.500 324 12519.95 82.72 55296.28 88888.00 2007-11-20 04:25:08.625 324 12519.98 82.67 55296.28 88888.00 2007-11-20 04:25:08.750 324 12519.95 82.67 55296.28 88888.00 2007-11-20 04:25:08.875 324 12519.90 82.70 55296.30 88888.00 2007-11-20 04:25:09.000 324 12519.90 82.75 55296.30 88888.00 2007-11-20 04:25:09.125 324 12519.95 82.75 55296.30 88888.00 2007-11-20 04:25:09.250 324 12519.90 82.67 55296.30 88888.00 2007-11-20 04:25:09.375 324 12519.92 82.75 55296.30 88888.00 2007-11-20 04:25:09.500 324 12519.98 82.80 55296.32 88888.00 2007-11-20 04:25:09.625 324 12519.95 82.78 55296.32 88888.00 2007-11-20 04:25:09.750 324 12519.90 82.75 55296.32 88888.00 2007-11-20 04:25:09.875 324 12519.90 82.72 55296.32 88888.00 2007-11-20 04:25:10.000 324 12519.90 82.70 55296.32 88888.00 2007-11-20 04:25:10.125 324 12519.92 82.75 55296.32 88888.00 2007-11-20 04:25:10.250 324 12519.90 82.78 55296.38 88888.00 2007-11-20 04:25:10.375 324 12519.92 82.80 55296.38 88888.00 2007-11-20 04:25:10.500 324 12519.80 82.72 55296.35 88888.00 2007-11-20 04:25:10.625 324 12519.77 82.72 55296.32 88888.00 2007-11-20 04:25:10.750 324 12519.90 82.85 55296.35 88888.00 2007-11-20 04:25:10.875 324 12519.88 82.92 55296.40 88888.00 2007-11-20 04:25:11.000 324 12519.88 82.85 55296.40 88888.00 2007-11-20 04:25:11.125 324 12519.77 82.80 55296.40 88888.00 2007-11-20 04:25:11.250 324 12519.77 82.78 55296.40 88888.00 2007-11-20 04:25:11.375 324 12519.70 82.80 55296.40 88888.00 2007-11-20 04:25:11.500 324 12519.67 82.83 55296.40 88888.00 2007-11-20 04:25:11.625 324 12519.65 82.85 55296.45 88888.00 2007-11-20 04:25:11.750 324 12519.67 82.88 55296.43 88888.00 2007-11-20 04:25:11.875 324 12519.70 82.90 55296.43 88888.00 2007-11-20 04:25:12.000 324 12519.67 82.90 55296.43 88888.00 2007-11-20 04:25:12.125 324 12519.70 82.88 55296.40 88888.00 2007-11-20 04:25:12.250 324 12519.70 82.85 55296.43 88888.00 2007-11-20 04:25:12.375 324 12519.73 82.83 55296.45 88888.00 2007-11-20 04:25:12.500 324 12519.67 82.85 55296.43 88888.00 2007-11-20 04:25:12.625 324 12519.73 82.90 55296.47 88888.00 2007-11-20 04:25:12.750 324 12519.65 82.88 55296.45 88888.00 2007-11-20 04:25:12.875 324 12519.58 82.90 55296.45 88888.00 2007-11-20 04:25:13.000 324 12519.45 82.88 55296.43 88888.00 2007-11-20 04:25:13.125 324 12519.48 82.92 55296.47 88888.00 2007-11-20 04:25:13.250 324 12519.52 82.90 55296.47 88888.00 2007-11-20 04:25:13.375 324 12519.55 82.90 55296.47 88888.00 2007-11-20 04:25:13.500 324 12519.55 82.90 55296.47 88888.00 2007-11-20 04:25:13.625 324 12519.58 82.92 55296.45 88888.00 2007-11-20 04:25:13.750 324 12519.58 82.97 55296.47 88888.00 2007-11-20 04:25:13.875 324 12519.60 83.00 55296.50 88888.00 2007-11-20 04:25:14.000 324 12519.55 82.97 55296.50 88888.00 2007-11-20 04:25:14.125 324 12519.45 82.95 55296.50 88888.00 2007-11-20 04:25:14.250 324 12519.38 82.90 55296.47 88888.00 2007-11-20 04:25:14.375 324 12519.40 82.90 55296.47 88888.00 2007-11-20 04:25:14.500 324 12519.40 82.92 55296.47 88888.00 2007-11-20 04:25:14.625 324 12519.42 82.88 55296.47 88888.00 2007-11-20 04:25:14.750 324 12519.42 82.97 55296.50 88888.00 2007-11-20 04:25:14.875 324 12519.40 82.95 55296.50 88888.00 2007-11-20 04:25:15.000 324 12519.42 82.97 55296.53 88888.00 2007-11-20 04:25:15.125 324 12519.45 83.08 55296.57 88888.00 2007-11-20 04:25:15.250 324 12519.38 83.05 55296.57 88888.00 2007-11-20 04:25:15.375 324 12519.40 83.03 55296.53 88888.00 2007-11-20 04:25:15.500 324 12519.33 82.97 55296.50 88888.00 2007-11-20 04:25:15.625 324 12519.38 83.03 55296.50 88888.00 2007-11-20 04:25:15.750 324 12519.48 83.10 55296.53 88888.00 2007-11-20 04:25:15.875 324 12519.52 83.12 55296.53 88888.00 2007-11-20 04:25:16.000 324 12519.45 83.03 55296.47 88888.00 2007-11-20 04:25:16.125 324 12519.35 83.03 55296.53 88888.00 2007-11-20 04:25:16.250 324 12519.33 83.10 55296.60 88888.00 2007-11-20 04:25:16.375 324 12519.38 83.12 55296.57 88888.00 2007-11-20 04:25:16.500 324 12519.35 83.10 55296.60 88888.00 2007-11-20 04:25:16.625 324 12519.20 83.08 55296.55 88888.00 2007-11-20 04:25:16.750 324 12519.15 83.05 55296.55 88888.00 2007-11-20 04:25:16.875 324 12519.20 83.08 55296.57 88888.00 2007-11-20 04:25:17.000 324 12519.23 83.12 55296.60 88888.00 2007-11-20 04:25:17.125 324 12519.23 83.10 55296.60 88888.00 2007-11-20 04:25:17.250 324 12519.15 83.12 55296.57 88888.00 2007-11-20 04:25:17.375 324 12519.15 83.12 55296.57 88888.00 2007-11-20 04:25:17.500 324 12519.20 83.10 55296.57 88888.00 2007-11-20 04:25:17.625 324 12519.23 83.10 55296.57 88888.00 2007-11-20 04:25:17.750 324 12519.17 83.10 55296.60 88888.00 2007-11-20 04:25:17.875 324 12519.12 83.10 55296.62 88888.00 2007-11-20 04:25:18.000 324 12519.08 83.15 55296.62 88888.00 2007-11-20 04:25:18.125 324 12519.08 83.15 55296.60 88888.00 2007-11-20 04:25:18.250 324 12519.12 83.15 55296.60 88888.00 2007-11-20 04:25:18.375 324 12519.17 83.17 55296.57 88888.00 2007-11-20 04:25:18.500 324 12519.17 83.12 55296.60 88888.00 2007-11-20 04:25:18.625 324 12519.20 83.12 55296.60 88888.00 2007-11-20 04:25:18.750 324 12519.23 83.15 55296.68 88888.00 2007-11-20 04:25:18.875 324 12519.23 83.12 55296.65 88888.00 2007-11-20 04:25:19.000 324 12519.23 83.17 55296.60 88888.00 2007-11-20 04:25:19.125 324 12519.15 83.10 55296.57 88888.00 2007-11-20 04:25:19.250 324 12519.05 83.05 55296.57 88888.00 2007-11-20 04:25:19.375 324 12519.00 83.05 55296.60 88888.00 2007-11-20 04:25:19.500 324 12519.10 83.12 55296.62 88888.00 2007-11-20 04:25:19.625 324 12519.20 83.15 55296.65 88888.00 2007-11-20 04:25:19.750 324 12519.20 83.17 55296.65 88888.00 2007-11-20 04:25:19.875 324 12519.15 83.15 55296.62 88888.00 2007-11-20 04:25:20.000 324 12519.05 83.12 55296.62 88888.00 2007-11-20 04:25:20.125 324 12518.95 83.10 55296.68 88888.00 2007-11-20 04:25:20.250 324 12518.98 83.15 55296.70 88888.00 2007-11-20 04:25:20.375 324 12519.00 83.10 55296.68 88888.00 2007-11-20 04:25:20.500 324 12519.02 83.12 55296.65 88888.00 2007-11-20 04:25:20.625 324 12519.05 83.17 55296.68 88888.00 2007-11-20 04:25:20.750 324 12519.05 83.20 55296.65 88888.00 2007-11-20 04:25:20.875 324 12519.00 83.17 55296.68 88888.00 2007-11-20 04:25:21.000 324 12518.95 83.17 55296.70 88888.00 2007-11-20 04:25:21.125 324 12518.95 83.15 55296.70 88888.00 2007-11-20 04:25:21.250 324 12518.95 83.15 55296.75 88888.00 2007-11-20 04:25:21.375 324 12518.92 83.17 55296.72 88888.00 2007-11-20 04:25:21.500 324 12518.92 83.22 55296.72 88888.00 2007-11-20 04:25:21.625 324 12518.88 83.22 55296.75 88888.00 2007-11-20 04:25:21.750 324 12518.88 83.17 55296.72 88888.00 2007-11-20 04:25:21.875 324 12518.92 83.15 55296.72 88888.00 2007-11-20 04:25:22.000 324 12518.92 83.12 55296.75 88888.00 2007-11-20 04:25:22.125 324 12518.88 83.15 55296.78 88888.00 2007-11-20 04:25:22.250 324 12518.85 83.17 55296.80 88888.00 2007-11-20 04:25:22.375 324 12518.85 83.20 55296.80 88888.00 2007-11-20 04:25:22.500 324 12518.85 83.20 55296.75 88888.00 2007-11-20 04:25:22.625 324 12518.85 83.22 55296.78 88888.00 2007-11-20 04:25:22.750 324 12518.88 83.22 55296.80 88888.00 2007-11-20 04:25:22.875 324 12518.83 83.20 55296.75 88888.00 2007-11-20 04:25:23.000 324 12518.73 83.15 55296.72 88888.00 2007-11-20 04:25:23.125 324 12518.75 83.10 55296.78 88888.00 2007-11-20 04:25:23.250 324 12518.77 83.15 55296.80 88888.00 2007-11-20 04:25:23.375 324 12518.88 83.22 55296.82 88888.00 2007-11-20 04:25:23.500 324 12518.88 83.22 55296.78 88888.00 2007-11-20 04:25:23.625 324 12518.80 83.22 55296.78 88888.00 2007-11-20 04:25:23.750 324 12518.75 83.17 55296.78 88888.00 2007-11-20 04:25:23.875 324 12518.77 83.15 55296.78 88888.00 2007-11-20 04:25:24.000 324 12518.83 83.17 55296.78 88888.00 2007-11-20 04:25:24.125 324 12518.75 83.12 55296.75 88888.00 2007-11-20 04:25:24.250 324 12518.62 83.15 55296.75 88888.00 2007-11-20 04:25:24.375 324 12518.58 83.17 55296.78 88888.00 2007-11-20 04:25:24.500 324 12518.60 83.17 55296.85 88888.00 2007-11-20 04:25:24.625 324 12518.55 83.15 55296.80 88888.00 2007-11-20 04:25:24.750 324 12518.52 83.17 55296.80 88888.00 2007-11-20 04:25:24.875 324 12518.58 83.22 55296.82 88888.00 2007-11-20 04:25:25.000 324 12518.62 83.28 55296.85 88888.00 2007-11-20 04:25:25.125 324 12518.70 83.22 55296.82 88888.00 2007-11-20 04:25:25.250 324 12518.77 83.20 55296.82 88888.00 2007-11-20 04:25:25.375 324 12518.77 83.22 55296.82 88888.00 2007-11-20 04:25:25.500 324 12518.67 83.22 55296.82 88888.00 2007-11-20 04:25:25.625 324 12518.60 83.17 55296.85 88888.00 2007-11-20 04:25:25.750 324 12518.58 83.15 55296.82 88888.00 2007-11-20 04:25:25.875 324 12518.58 83.12 55296.82 88888.00 2007-11-20 04:25:26.000 324 12518.58 83.17 55296.80 88888.00 2007-11-20 04:25:26.125 324 12518.55 83.12 55296.80 88888.00 2007-11-20 04:25:26.250 324 12518.58 83.10 55296.82 88888.00 2007-11-20 04:25:26.375 324 12518.62 83.15 55296.82 88888.00 2007-11-20 04:25:26.500 324 12518.52 83.15 55296.80 88888.00 2007-11-20 04:25:26.625 324 12518.52 83.12 55296.80 88888.00 2007-11-20 04:25:26.750 324 12518.58 83.22 55296.82 88888.00 2007-11-20 04:25:26.875 324 12518.52 83.30 55296.88 88888.00 2007-11-20 04:25:27.000 324 12518.55 83.30 55296.88 88888.00 2007-11-20 04:25:27.125 324 12518.55 83.28 55296.85 88888.00 2007-11-20 04:25:27.250 324 12518.50 83.25 55296.82 88888.00 2007-11-20 04:25:27.375 324 12518.50 83.25 55296.88 88888.00 2007-11-20 04:25:27.500 324 12518.52 83.30 55296.88 88888.00 2007-11-20 04:25:27.625 324 12518.50 83.28 55296.85 88888.00 2007-11-20 04:25:27.750 324 12518.50 83.20 55296.82 88888.00 2007-11-20 04:25:27.875 324 12518.50 83.22 55296.82 88888.00 2007-11-20 04:25:28.000 324 12518.48 83.25 55296.82 88888.00 2007-11-20 04:25:28.125 324 12518.40 83.20 55296.85 88888.00 2007-11-20 04:25:28.250 324 12518.42 83.20 55296.85 88888.00 2007-11-20 04:25:28.375 324 12518.45 83.22 55296.85 88888.00 2007-11-20 04:25:28.500 324 12518.45 83.20 55296.82 88888.00 2007-11-20 04:25:28.625 324 12518.35 83.20 55296.80 88888.00 2007-11-20 04:25:28.750 324 12518.33 83.20 55296.80 88888.00 2007-11-20 04:25:28.875 324 12518.35 83.22 55296.80 88888.00 2007-11-20 04:25:29.000 324 12518.40 83.25 55296.80 88888.00 2007-11-20 04:25:29.125 324 12518.40 83.25 55296.82 88888.00 2007-11-20 04:25:29.250 324 12518.30 83.22 55296.85 88888.00 2007-11-20 04:25:29.375 324 12518.33 83.22 55296.82 88888.00 2007-11-20 04:25:29.500 324 12518.38 83.28 55296.85 88888.00 2007-11-20 04:25:29.625 324 12518.40 83.28 55296.85 88888.00 2007-11-20 04:25:29.750 324 12518.38 83.25 55296.88 88888.00 2007-11-20 04:25:29.875 324 12518.27 83.20 55296.82 88888.00 2007-11-20 04:25:30.000 324 12518.27 83.25 55296.82 88888.00 2007-11-20 04:25:30.125 324 12518.20 83.22 55296.85 88888.00 2007-11-20 04:25:30.250 324 12518.23 83.20 55296.88 88888.00 2007-11-20 04:25:30.375 324 12518.27 83.28 55296.90 88888.00 2007-11-20 04:25:30.500 324 12518.30 83.25 55296.90 88888.00 2007-11-20 04:25:30.625 324 12518.30 83.25 55296.93 88888.00 2007-11-20 04:25:30.750 324 12518.40 83.33 55296.93 88888.00 2007-11-20 04:25:30.875 324 12518.42 83.38 55296.88 88888.00 2007-11-20 04:25:31.000 324 12518.38 83.38 55296.88 88888.00 2007-11-20 04:25:31.125 324 12518.33 83.30 55296.88 88888.00 2007-11-20 04:25:31.250 324 12518.23 83.30 55296.85 88888.00 2007-11-20 04:25:31.375 324 12518.20 83.33 55296.85 88888.00 2007-11-20 04:25:31.500 324 12518.15 83.33 55296.85 88888.00 2007-11-20 04:25:31.625 324 12518.12 83.25 55296.88 88888.00 2007-11-20 04:25:31.750 324 12518.12 83.25 55296.88 88888.00 2007-11-20 04:25:31.875 324 12518.15 83.30 55296.90 88888.00 2007-11-20 04:25:32.000 324 12518.17 83.35 55296.88 88888.00 2007-11-20 04:25:32.125 324 12518.17 83.33 55296.93 88888.00 2007-11-20 04:25:32.250 324 12518.12 83.25 55296.85 88888.00 2007-11-20 04:25:32.375 324 12518.15 83.28 55296.88 88888.00 2007-11-20 04:25:32.500 324 12518.17 83.38 55296.93 88888.00 2007-11-20 04:25:32.625 324 12518.17 83.35 55296.90 88888.00 2007-11-20 04:25:32.750 324 12518.17 83.30 55296.93 88888.00 2007-11-20 04:25:32.875 324 12518.20 83.30 55296.93 88888.00 2007-11-20 04:25:33.000 324 12518.20 83.38 55296.93 88888.00 2007-11-20 04:25:33.125 324 12518.12 83.35 55296.93 88888.00 2007-11-20 04:25:33.250 324 12518.10 83.30 55296.88 88888.00 2007-11-20 04:25:33.375 324 12518.20 83.30 55296.90 88888.00 2007-11-20 04:25:33.500 324 12518.23 83.35 55296.93 88888.00 2007-11-20 04:25:33.625 324 12518.23 83.35 55296.90 88888.00 2007-11-20 04:25:33.750 324 12518.15 83.33 55296.93 88888.00 2007-11-20 04:25:33.875 324 12518.15 83.38 55296.90 88888.00 2007-11-20 04:25:34.000 324 12518.12 83.35 55296.90 88888.00 2007-11-20 04:25:34.125 324 12518.17 83.40 55296.93 88888.00 2007-11-20 04:25:34.250 324 12518.20 83.35 55296.93 88888.00 2007-11-20 04:25:34.375 324 12518.12 83.33 55296.90 88888.00 2007-11-20 04:25:34.500 324 12518.10 83.25 55296.85 88888.00 2007-11-20 04:25:34.625 324 12518.08 83.25 55296.88 88888.00 2007-11-20 04:25:34.750 324 12518.08 83.35 55296.90 88888.00 2007-11-20 04:25:34.875 324 12518.10 83.35 55296.90 88888.00 2007-11-20 04:25:35.000 324 12518.05 83.33 55296.90 88888.00 2007-11-20 04:25:35.125 324 12518.08 83.35 55296.88 88888.00 2007-11-20 04:25:35.250 324 12518.02 83.33 55296.90 88888.00 2007-11-20 04:25:35.375 324 12518.08 83.35 55296.90 88888.00 2007-11-20 04:25:35.500 324 12518.12 83.33 55296.93 88888.00 2007-11-20 04:25:35.625 324 12518.17 83.35 55296.95 88888.00 2007-11-20 04:25:35.750 324 12518.10 83.33 55296.90 88888.00 2007-11-20 04:25:35.875 324 12518.08 83.35 55296.93 88888.00 2007-11-20 04:25:36.000 324 12518.10 83.40 55296.95 88888.00 2007-11-20 04:25:36.125 324 12518.08 83.35 55296.93 88888.00 2007-11-20 04:25:36.250 324 12518.05 83.33 55296.90 88888.00 2007-11-20 04:25:36.375 324 12518.00 83.33 55296.90 88888.00 2007-11-20 04:25:36.500 324 12518.00 83.35 55296.93 88888.00 2007-11-20 04:25:36.625 324 12518.02 83.35 55296.93 88888.00 2007-11-20 04:25:36.750 324 12518.08 83.38 55296.90 88888.00 2007-11-20 04:25:36.875 324 12518.05 83.38 55296.90 88888.00 2007-11-20 04:25:37.000 324 12518.02 83.38 55296.90 88888.00 2007-11-20 04:25:37.125 324 12518.08 83.38 55296.95 88888.00 2007-11-20 04:25:37.250 324 12518.08 83.40 55296.95 88888.00 2007-11-20 04:25:37.375 324 12518.10 83.45 55296.95 88888.00 2007-11-20 04:25:37.500 324 12518.15 83.45 55296.97 88888.00 2007-11-20 04:25:37.625 324 12518.15 83.38 55296.93 88888.00 2007-11-20 04:25:37.750 324 12518.08 83.30 55296.90 88888.00 2007-11-20 04:25:37.875 324 12518.08 83.30 55296.90 88888.00 2007-11-20 04:25:38.000 324 12518.08 83.35 55296.90 88888.00 2007-11-20 04:25:38.125 324 12518.02 83.30 55296.90 88888.00 2007-11-20 04:25:38.250 324 12518.08 83.33 55296.90 88888.00 2007-11-20 04:25:38.375 324 12518.10 83.33 55296.88 88888.00 2007-11-20 04:25:38.500 324 12518.05 83.40 55296.90 88888.00 2007-11-20 04:25:38.625 324 12518.10 83.45 55296.93 88888.00 2007-11-20 04:25:38.750 324 12518.08 83.45 55296.93 88888.00 2007-11-20 04:25:38.875 324 12518.08 83.38 55296.93 88888.00 2007-11-20 04:25:39.000 324 12518.08 83.35 55296.90 88888.00 2007-11-20 04:25:39.125 324 12518.05 83.35 55296.90 88888.00 2007-11-20 04:25:39.250 324 12517.95 83.35 55296.93 88888.00 2007-11-20 04:25:39.375 324 12518.00 83.42 55296.93 88888.00 2007-11-20 04:25:39.500 324 12518.05 83.42 55296.93 88888.00 2007-11-20 04:25:39.625 324 12518.00 83.33 55296.90 88888.00 2007-11-20 04:25:39.750 324 12518.00 83.30 55296.88 88888.00 2007-11-20 04:25:39.875 324 12518.08 83.35 55296.95 88888.00 2007-11-20 04:25:40.000 324 12518.08 83.35 55296.93 88888.00 2007-11-20 04:25:40.125 324 12518.00 83.28 55296.88 88888.00 2007-11-20 04:25:40.250 324 12517.90 83.28 55296.88 88888.00 2007-11-20 04:25:40.375 324 12517.95 83.30 55296.88 88888.00 2007-11-20 04:25:40.500 324 12518.00 83.33 55296.90 88888.00 2007-11-20 04:25:40.625 324 12518.00 83.33 55296.90 88888.00 2007-11-20 04:25:40.750 324 12517.92 83.35 55296.90 88888.00 2007-11-20 04:25:40.875 324 12517.92 83.38 55296.95 88888.00 2007-11-20 04:25:41.000 324 12517.98 83.38 55296.97 88888.00 2007-11-20 04:25:41.125 324 12518.00 83.35 55296.95 88888.00 2007-11-20 04:25:41.250 324 12518.05 83.33 55296.95 88888.00 2007-11-20 04:25:41.375 324 12518.17 83.40 55296.95 88888.00 2007-11-20 04:25:41.500 324 12518.10 83.38 55296.93 88888.00 2007-11-20 04:25:41.625 324 12518.02 83.38 55296.93 88888.00 2007-11-20 04:25:41.750 324 12517.98 83.35 55296.93 88888.00 2007-11-20 04:25:41.875 324 12517.95 83.40 55296.93 88888.00 2007-11-20 04:25:42.000 324 12517.95 83.38 55296.90 88888.00 2007-11-20 04:25:42.125 324 12517.98 83.40 55296.97 88888.00 2007-11-20 04:25:42.250 324 12518.00 83.42 55296.97 88888.00 2007-11-20 04:25:42.375 324 12518.00 83.40 55296.95 88888.00 2007-11-20 04:25:42.500 324 12518.00 83.38 55296.93 88888.00 2007-11-20 04:25:42.625 324 12517.98 83.35 55296.93 88888.00 2007-11-20 04:25:42.750 324 12517.95 83.30 55296.93 88888.00 2007-11-20 04:25:42.875 324 12518.00 83.35 55296.93 88888.00 2007-11-20 04:25:43.000 324 12517.95 83.33 55296.88 88888.00 2007-11-20 04:25:43.125 324 12518.00 83.40 55296.93 88888.00 2007-11-20 04:25:43.250 324 12518.02 83.40 55296.93 88888.00 2007-11-20 04:25:43.375 324 12518.02 83.38 55296.90 88888.00 2007-11-20 04:25:43.500 324 12517.98 83.33 55296.88 88888.00 2007-11-20 04:25:43.625 324 12517.90 83.33 55296.88 88888.00 2007-11-20 04:25:43.750 324 12517.90 83.33 55296.90 88888.00 2007-11-20 04:25:43.875 324 12518.00 83.40 55296.93 88888.00 2007-11-20 04:25:44.000 324 12517.98 83.38 55296.93 88888.00 2007-11-20 04:25:44.125 324 12517.92 83.38 55296.95 88888.00 2007-11-20 04:25:44.250 324 12517.98 83.40 55296.95 88888.00 2007-11-20 04:25:44.375 324 12518.00 83.40 55296.95 88888.00 2007-11-20 04:25:44.500 324 12517.98 83.42 55296.97 88888.00 2007-11-20 04:25:44.625 324 12517.92 83.42 55296.93 88888.00 2007-11-20 04:25:44.750 324 12517.95 83.38 55296.93 88888.00 2007-11-20 04:25:44.875 324 12517.95 83.33 55296.93 88888.00 2007-11-20 04:25:45.000 324 12517.98 83.33 55296.90 88888.00 2007-11-20 04:25:45.125 324 12518.02 83.38 55296.93 88888.00 2007-11-20 04:25:45.250 324 12517.98 83.40 55296.93 88888.00 2007-11-20 04:25:45.375 324 12517.95 83.35 55296.93 88888.00 2007-11-20 04:25:45.500 324 12517.95 83.33 55296.93 88888.00 2007-11-20 04:25:45.625 324 12517.92 83.33 55296.95 88888.00 2007-11-20 04:25:45.750 324 12517.88 83.33 55296.93 88888.00 2007-11-20 04:25:45.875 324 12517.90 83.38 55296.93 88888.00 2007-11-20 04:25:46.000 324 12517.90 83.30 55296.88 88888.00 2007-11-20 04:25:46.125 324 12517.90 83.30 55296.88 88888.00 2007-11-20 04:25:46.250 324 12517.90 83.30 55296.88 88888.00 2007-11-20 04:25:46.375 324 12517.95 83.33 55296.88 88888.00 2007-11-20 04:25:46.500 324 12517.90 83.33 55296.90 88888.00 2007-11-20 04:25:46.625 324 12517.85 83.33 55296.90 88888.00 2007-11-20 04:25:46.750 324 12517.80 83.35 55296.90 88888.00 2007-11-20 04:25:46.875 324 12517.80 83.30 55296.90 88888.00 2007-11-20 04:25:47.000 324 12517.90 83.33 55296.90 88888.00 2007-11-20 04:25:47.125 324 12517.98 83.35 55296.90 88888.00 2007-11-20 04:25:47.250 324 12518.02 83.33 55296.90 88888.00 2007-11-20 04:25:47.375 324 12517.98 83.30 55296.88 88888.00 2007-11-20 04:25:47.500 324 12517.88 83.28 55296.82 88888.00 2007-11-20 04:25:47.625 324 12517.95 83.30 55296.88 88888.00 2007-11-20 04:25:47.750 324 12517.98 83.35 55296.88 88888.00 2007-11-20 04:25:47.875 324 12517.95 83.33 55296.88 88888.00 2007-11-20 04:25:48.000 324 12517.90 83.30 55296.88 88888.00 2007-11-20 04:25:48.125 324 12517.92 83.30 55296.85 88888.00 2007-11-20 04:25:48.250 324 12517.95 83.35 55296.88 88888.00 2007-11-20 04:25:48.375 324 12517.98 83.35 55296.90 88888.00 2007-11-20 04:25:48.500 324 12517.90 83.38 55296.90 88888.00 2007-11-20 04:25:48.625 324 12517.92 83.40 55296.93 88888.00 2007-11-20 04:25:48.750 324 12517.92 83.35 55296.90 88888.00 2007-11-20 04:25:48.875 324 12517.88 83.30 55296.88 88888.00 2007-11-20 04:25:49.000 324 12517.85 83.30 55296.85 88888.00 2007-11-20 04:25:49.125 324 12517.88 83.33 55296.85 88888.00 2007-11-20 04:25:49.250 324 12517.88 83.33 55296.90 88888.00 2007-11-20 04:25:49.375 324 12517.85 83.38 55296.90 88888.00 2007-11-20 04:25:49.500 324 12517.85 83.42 55296.93 88888.00 2007-11-20 04:25:49.625 324 12517.90 83.40 55296.93 88888.00 2007-11-20 04:25:49.750 324 12517.85 83.30 55296.90 88888.00 2007-11-20 04:25:49.875 324 12517.88 83.33 55296.88 88888.00 2007-11-20 04:25:50.000 324 12517.92 83.40 55296.90 88888.00 2007-11-20 04:25:50.125 324 12517.95 83.42 55296.93 88888.00 2007-11-20 04:25:50.250 324 12517.83 83.35 55296.88 88888.00 2007-11-20 04:25:50.375 324 12517.83 83.30 55296.90 88888.00 2007-11-20 04:25:50.500 324 12517.83 83.30 55296.90 88888.00 2007-11-20 04:25:50.625 324 12517.83 83.33 55296.88 88888.00 2007-11-20 04:25:50.750 324 12517.88 83.35 55296.95 88888.00 2007-11-20 04:25:50.875 324 12517.85 83.35 55296.95 88888.00 2007-11-20 04:25:51.000 324 12517.83 83.33 55296.88 88888.00 2007-11-20 04:25:51.125 324 12517.88 83.35 55296.88 88888.00 2007-11-20 04:25:51.250 324 12517.92 83.33 55296.88 88888.00 2007-11-20 04:25:51.375 324 12517.92 83.30 55296.88 88888.00 2007-11-20 04:25:51.500 324 12518.00 83.38 55296.93 88888.00 2007-11-20 04:25:51.625 324 12518.02 83.38 55296.90 88888.00 2007-11-20 04:25:51.750 324 12518.00 83.35 55296.88 88888.00 2007-11-20 04:25:51.875 324 12517.95 83.30 55296.85 88888.00 2007-11-20 04:25:52.000 324 12518.00 83.33 55296.85 88888.00 2007-11-20 04:25:52.125 324 12518.00 83.33 55296.88 88888.00 2007-11-20 04:25:52.250 324 12517.92 83.33 55296.90 88888.00 2007-11-20 04:25:52.375 324 12517.85 83.25 55296.90 88888.00 2007-11-20 04:25:52.500 324 12517.95 83.33 55296.90 88888.00 2007-11-20 04:25:52.625 324 12517.98 83.35 55296.90 88888.00 2007-11-20 04:25:52.750 324 12517.98 83.33 55296.88 88888.00 2007-11-20 04:25:52.875 324 12517.92 83.33 55296.88 88888.00 2007-11-20 04:25:53.000 324 12517.95 83.35 55296.88 88888.00 2007-11-20 04:25:53.125 324 12518.02 83.38 55296.90 88888.00 2007-11-20 04:25:53.250 324 12517.98 83.30 55296.85 88888.00 2007-11-20 04:25:53.375 324 12518.00 83.30 55296.88 88888.00 2007-11-20 04:25:53.500 324 12517.92 83.28 55296.85 88888.00 2007-11-20 04:25:53.625 324 12517.88 83.30 55296.85 88888.00 2007-11-20 04:25:53.750 324 12517.90 83.35 55296.88 88888.00 2007-11-20 04:25:53.875 324 12517.92 83.33 55296.88 88888.00 2007-11-20 04:25:54.000 324 12517.92 83.35 55296.85 88888.00 2007-11-20 04:25:54.125 324 12518.00 83.38 55296.88 88888.00 2007-11-20 04:25:54.250 324 12518.00 83.28 55296.90 88888.00 2007-11-20 04:25:54.375 324 12518.02 83.25 55296.88 88888.00 2007-11-20 04:25:54.500 324 12518.05 83.33 55296.88 88888.00 2007-11-20 04:25:54.625 324 12518.08 83.38 55296.85 88888.00 2007-11-20 04:25:54.750 324 12518.02 83.33 55296.85 88888.00 2007-11-20 04:25:54.875 324 12517.95 83.28 55296.85 88888.00 2007-11-20 04:25:55.000 324 12517.95 83.33 55296.88 88888.00 2007-11-20 04:25:55.125 324 12517.95 83.30 55296.85 88888.00 2007-11-20 04:25:55.250 324 12517.90 83.25 55296.82 88888.00 2007-11-20 04:25:55.375 324 12517.98 83.28 55296.88 88888.00 2007-11-20 04:25:55.500 324 12517.98 83.30 55296.85 88888.00 2007-11-20 04:25:55.625 324 12517.95 83.30 55296.88 88888.00 2007-11-20 04:25:55.750 324 12517.95 83.28 55296.85 88888.00 2007-11-20 04:25:55.875 324 12518.00 83.28 55296.88 88888.00 2007-11-20 04:25:56.000 324 12518.02 83.28 55296.88 88888.00 2007-11-20 04:25:56.125 324 12518.05 83.25 55296.88 88888.00 2007-11-20 04:25:56.250 324 12517.98 83.28 55296.88 88888.00 2007-11-20 04:25:56.375 324 12517.98 83.28 55296.85 88888.00 2007-11-20 04:25:56.500 324 12518.00 83.33 55296.88 88888.00 2007-11-20 04:25:56.625 324 12518.05 83.35 55296.90 88888.00 2007-11-20 04:25:56.750 324 12518.02 83.33 55296.88 88888.00 2007-11-20 04:25:56.875 324 12518.00 83.30 55296.88 88888.00 2007-11-20 04:25:57.000 324 12518.05 83.28 55296.85 88888.00 2007-11-20 04:25:57.125 324 12518.12 83.25 55296.82 88888.00 2007-11-20 04:25:57.250 324 12518.08 83.22 55296.82 88888.00 2007-11-20 04:25:57.375 324 12518.10 83.25 55296.85 88888.00 2007-11-20 04:25:57.500 324 12518.10 83.22 55296.85 88888.00 2007-11-20 04:25:57.625 324 12518.08 83.22 55296.88 88888.00 2007-11-20 04:25:57.750 324 12518.12 83.30 55296.90 88888.00 2007-11-20 04:25:57.875 324 12518.08 83.30 55296.85 88888.00 2007-11-20 04:25:58.000 324 12518.00 83.28 55296.82 88888.00 2007-11-20 04:25:58.125 324 12518.08 83.25 55296.82 88888.00 2007-11-20 04:25:58.250 324 12518.05 83.22 55296.82 88888.00 2007-11-20 04:25:58.375 324 12518.02 83.22 55296.82 88888.00 2007-11-20 04:25:58.500 324 12517.98 83.17 55296.82 88888.00 2007-11-20 04:25:58.625 324 12518.02 83.25 55296.82 88888.00 2007-11-20 04:25:58.750 324 12518.15 83.28 55296.88 88888.00 2007-11-20 04:25:58.875 324 12518.25 83.25 55296.88 88888.00 2007-11-20 04:25:59.000 324 12518.15 83.22 55296.85 88888.00 2007-11-20 04:25:59.125 324 12518.10 83.17 55296.82 88888.00 2007-11-20 04:25:59.250 324 12518.12 83.17 55296.88 88888.00 2007-11-20 04:25:59.375 324 12518.20 83.25 55296.88 88888.00 2007-11-20 04:25:59.500 324 12518.23 83.28 55296.88 88888.00 2007-11-20 04:25:59.625 324 12518.23 83.25 55296.85 88888.00 2007-11-20 04:25:59.750 324 12518.17 83.25 55296.85 88888.00 2007-11-20 04:25:59.875 324 12518.20 83.25 55296.85 88888.00 2007-11-20 04:26:00.000 324 12518.15 83.22 55296.82 88888.00 2007-11-20 04:26:00.125 324 12518.12 83.22 55296.80 88888.00 2007-11-20 04:26:00.250 324 12518.20 83.20 55296.85 88888.00 2007-11-20 04:26:00.375 324 12518.20 83.22 55296.85 88888.00 2007-11-20 04:26:00.500 324 12518.15 83.25 55296.88 88888.00 2007-11-20 04:26:00.625 324 12518.12 83.20 55296.82 88888.00 2007-11-20 04:26:00.750 324 12518.27 83.20 55296.82 88888.00 2007-11-20 04:26:00.875 324 12518.33 83.17 55296.80 88888.00 2007-11-20 04:26:01.000 324 12518.25 83.20 55296.80 88888.00 2007-11-20 04:26:01.125 324 12518.20 83.22 55296.82 88888.00 2007-11-20 04:26:01.250 324 12518.20 83.25 55296.85 88888.00 2007-11-20 04:26:01.375 324 12518.20 83.22 55296.80 88888.00 2007-11-20 04:26:01.500 324 12518.15 83.20 55296.82 88888.00 2007-11-20 04:26:01.625 324 12518.25 83.28 55296.88 88888.00 2007-11-20 04:26:01.750 324 12518.27 83.28 55296.88 88888.00 2007-11-20 04:26:01.875 324 12518.30 83.25 55296.85 88888.00 2007-11-20 04:26:02.000 324 12518.27 83.20 55296.82 88888.00 2007-11-20 04:26:02.125 324 12518.30 83.17 55296.85 88888.00 2007-11-20 04:26:02.250 324 12518.25 83.10 55296.85 88888.00 2007-11-20 04:26:02.375 324 12518.25 83.15 55296.85 88888.00 2007-11-20 04:26:02.500 324 12518.30 83.22 55296.82 88888.00 2007-11-20 04:26:02.625 324 12518.35 83.22 55296.82 88888.00 2007-11-20 04:26:02.750 324 12518.40 83.15 55296.80 88888.00 2007-11-20 04:26:02.875 324 12518.30 83.08 55296.80 88888.00 2007-11-20 04:26:03.000 324 12518.35 83.10 55296.82 88888.00 2007-11-20 04:26:03.125 324 12518.35 83.10 55296.80 88888.00 2007-11-20 04:26:03.250 324 12518.30 83.08 55296.80 88888.00 2007-11-20 04:26:03.375 324 12518.33 83.12 55296.82 88888.00 2007-11-20 04:26:03.500 324 12518.40 83.15 55296.82 88888.00 2007-11-20 04:26:03.625 324 12518.42 83.17 55296.85 88888.00 2007-11-20 04:26:03.750 324 12518.45 83.12 55296.82 88888.00 2007-11-20 04:26:03.875 324 12518.42 83.03 55296.82 88888.00 2007-11-20 04:26:04.000 324 12518.40 83.08 55296.80 88888.00 2007-11-20 04:26:04.125 324 12518.38 83.10 55296.82 88888.00 2007-11-20 04:26:04.250 324 12518.33 83.08 55296.82 88888.00 2007-11-20 04:26:04.375 324 12518.38 83.08 55296.85 88888.00 2007-11-20 04:26:04.500 324 12518.40 83.10 55296.88 88888.00 2007-11-20 04:26:04.625 324 12518.38 83.10 55296.85 88888.00 2007-11-20 04:26:04.750 324 12518.40 83.05 55296.82 88888.00 2007-11-20 04:26:04.875 324 12518.45 83.03 55296.82 88888.00 2007-11-20 04:26:05.000 324 12518.38 83.00 55296.80 88888.00 2007-11-20 04:26:05.125 324 12518.33 83.00 55296.82 88888.00 2007-11-20 04:26:05.250 324 12518.30 82.97 55296.82 88888.00 2007-11-20 04:26:05.375 324 12518.38 82.95 55296.78 88888.00 2007-11-20 04:26:05.500 324 12518.42 83.00 55296.82 88888.00 2007-11-20 04:26:05.625 324 12518.58 83.12 55296.85 88888.00 2007-11-20 04:26:05.750 324 12518.55 83.08 55296.80 88888.00 2007-11-20 04:26:05.875 324 12518.52 83.05 55296.82 88888.00 2007-11-20 04:26:06.000 324 12518.52 83.00 55296.82 88888.00 2007-11-20 04:26:06.125 324 12518.55 83.05 55296.82 88888.00 2007-11-20 04:26:06.250 324 12518.45 83.00 55296.80 88888.00 2007-11-20 04:26:06.375 324 12518.38 82.92 55296.72 88888.00 2007-11-20 04:26:06.500 324 12518.42 82.92 55296.75 88888.00 2007-11-20 04:26:06.625 324 12518.50 82.97 55296.78 88888.00 2007-11-20 04:26:06.750 324 12518.50 83.00 55296.80 88888.00 2007-11-20 04:26:06.875 324 12518.48 82.97 55296.80 88888.00 2007-11-20 04:26:07.000 324 12518.50 82.95 55296.78 88888.00 2007-11-20 04:26:07.125 324 12518.50 82.92 55296.78 88888.00 2007-11-20 04:26:07.250 324 12518.48 82.95 55296.78 88888.00 2007-11-20 04:26:07.375 324 12518.48 82.97 55296.78 88888.00 2007-11-20 04:26:07.500 324 12518.52 82.97 55296.82 88888.00 2007-11-20 04:26:07.625 324 12518.50 82.97 55296.82 88888.00 2007-11-20 04:26:07.750 324 12518.52 82.97 55296.82 88888.00 2007-11-20 04:26:07.875 324 12518.58 82.95 55296.80 88888.00 2007-11-20 04:26:08.000 324 12518.60 82.83 55296.72 88888.00 2007-11-20 04:26:08.125 324 12518.60 82.85 55296.72 88888.00 2007-11-20 04:26:08.250 324 12518.60 82.92 55296.75 88888.00 2007-11-20 04:26:08.375 324 12518.55 82.88 55296.78 88888.00 2007-11-20 04:26:08.500 324 12518.58 82.88 55296.80 88888.00 2007-11-20 04:26:08.625 324 12518.58 82.95 55296.80 88888.00 2007-11-20 04:26:08.750 324 12518.55 82.95 55296.78 88888.00 2007-11-20 04:26:08.875 324 12518.55 82.88 55296.78 88888.00 2007-11-20 04:26:09.000 324 12518.55 82.88 55296.78 88888.00 2007-11-20 04:26:09.125 324 12518.52 82.90 55296.80 88888.00 2007-11-20 04:26:09.250 324 12518.50 82.80 55296.78 88888.00 2007-11-20 04:26:09.375 324 12518.50 82.83 55296.80 88888.00 2007-11-20 04:26:09.500 324 12518.62 82.85 55296.78 88888.00 2007-11-20 04:26:09.625 324 12518.60 82.85 55296.75 88888.00 2007-11-20 04:26:09.750 324 12518.58 82.80 55296.72 88888.00 2007-11-20 04:26:09.875 324 12518.60 82.80 55296.78 88888.00 2007-11-20 04:26:10.000 324 12518.58 82.83 55296.72 88888.00 2007-11-20 04:26:10.125 324 12518.48 82.78 55296.75 88888.00 2007-11-20 04:26:10.250 324 12518.48 82.80 55296.80 88888.00 2007-11-20 04:26:10.375 324 12518.55 82.83 55296.80 88888.00 2007-11-20 04:26:10.500 324 12518.60 82.83 55296.78 88888.00 2007-11-20 04:26:10.625 324 12518.58 82.83 55296.75 88888.00 2007-11-20 04:26:10.750 324 12518.58 82.85 55296.78 88888.00 2007-11-20 04:26:10.875 324 12518.55 82.80 55296.75 88888.00 2007-11-20 04:26:11.000 324 12518.50 82.75 55296.72 88888.00 2007-11-20 04:26:11.125 324 12518.55 82.72 55296.72 88888.00 2007-11-20 04:26:11.250 324 12518.60 82.72 55296.72 88888.00 2007-11-20 04:26:11.375 324 12518.62 82.72 55296.72 88888.00 2007-11-20 04:26:11.500 324 12518.62 82.75 55296.78 88888.00 2007-11-20 04:26:11.625 324 12518.62 82.80 55296.78 88888.00 2007-11-20 04:26:11.750 324 12518.67 82.85 55296.80 88888.00 2007-11-20 04:26:11.875 324 12518.70 82.85 55296.82 88888.00 2007-11-20 04:26:12.000 324 12518.70 82.85 55296.80 88888.00 2007-11-20 04:26:12.125 324 12518.67 82.85 55296.80 88888.00 2007-11-20 04:26:12.250 324 12518.62 82.83 55296.80 88888.00 2007-11-20 04:26:12.375 324 12518.60 82.83 55296.80 88888.00 2007-11-20 04:26:12.500 324 12518.65 82.90 55296.80 88888.00 2007-11-20 04:26:12.625 324 12518.62 82.80 55296.78 88888.00 2007-11-20 04:26:12.750 324 12518.58 82.72 55296.75 88888.00 2007-11-20 04:26:12.875 324 12518.52 82.75 55296.75 88888.00 2007-11-20 04:26:13.000 324 12518.55 82.75 55296.75 88888.00 2007-11-20 04:26:13.125 324 12518.62 82.80 55296.78 88888.00 2007-11-20 04:26:13.250 324 12518.55 82.70 55296.72 88888.00 2007-11-20 04:26:13.375 324 12518.60 82.62 55296.72 88888.00 2007-11-20 04:26:13.500 324 12518.60 82.65 55296.75 88888.00 2007-11-20 04:26:13.625 324 12518.67 82.75 55296.78 88888.00 2007-11-20 04:26:13.750 324 12518.75 82.72 55296.78 88888.00 2007-11-20 04:26:13.875 324 12518.75 82.72 55296.72 88888.00 2007-11-20 04:26:14.000 324 12518.73 82.70 55296.72 88888.00 2007-11-20 04:26:14.125 324 12518.70 82.70 55296.78 88888.00 2007-11-20 04:26:14.250 324 12518.75 82.70 55296.80 88888.00 2007-11-20 04:26:14.375 324 12518.70 82.67 55296.78 88888.00 2007-11-20 04:26:14.500 324 12518.67 82.72 55296.75 88888.00 2007-11-20 04:26:14.625 324 12518.60 82.65 55296.70 88888.00 2007-11-20 04:26:14.750 324 12518.65 82.70 55296.72 88888.00 2007-11-20 04:26:14.875 324 12518.75 82.78 55296.78 88888.00 2007-11-20 04:26:15.000 324 12518.73 82.70 55296.72 88888.00 2007-11-20 04:26:15.125 324 12518.80 82.67 55296.75 88888.00 2007-11-20 04:26:15.250 324 12518.75 82.70 55296.75 88888.00 2007-11-20 04:26:15.375 324 12518.73 82.67 55296.78 88888.00 2007-11-20 04:26:15.500 324 12518.80 82.72 55296.78 88888.00 2007-11-20 04:26:15.625 324 12518.77 82.70 55296.78 88888.00 2007-11-20 04:26:15.750 324 12518.67 82.58 55296.72 88888.00 2007-11-20 04:26:15.875 324 12518.73 82.60 55296.75 88888.00 2007-11-20 04:26:16.000 324 12518.75 82.62 55296.72 88888.00 2007-11-20 04:26:16.125 324 12518.77 82.65 55296.72 88888.00 2007-11-20 04:26:16.250 324 12518.80 82.62 55296.75 88888.00 2007-11-20 04:26:16.375 324 12518.83 82.67 55296.72 88888.00 2007-11-20 04:26:16.500 324 12518.80 82.65 55296.75 88888.00 2007-11-20 04:26:16.625 324 12518.80 82.65 55296.75 88888.00 2007-11-20 04:26:16.750 324 12518.83 82.62 55296.75 88888.00 2007-11-20 04:26:16.875 324 12518.80 82.58 55296.75 88888.00 2007-11-20 04:26:17.000 324 12518.80 82.50 55296.72 88888.00 2007-11-20 04:26:17.125 324 12518.80 82.47 55296.72 88888.00 2007-11-20 04:26:17.250 324 12518.75 82.50 55296.72 88888.00 2007-11-20 04:26:17.375 324 12518.77 82.55 55296.75 88888.00 2007-11-20 04:26:17.500 324 12518.77 82.55 55296.75 88888.00 2007-11-20 04:26:17.625 324 12518.88 82.55 55296.75 88888.00 2007-11-20 04:26:17.750 324 12518.88 82.50 55296.72 88888.00 2007-11-20 04:26:17.875 324 12518.83 82.47 55296.72 88888.00 2007-11-20 04:26:18.000 324 12518.85 82.55 55296.75 88888.00 2007-11-20 04:26:18.125 324 12518.80 82.58 55296.75 88888.00 2007-11-20 04:26:18.250 324 12518.75 82.47 55296.75 88888.00 2007-11-20 04:26:18.375 324 12518.85 82.53 55296.78 88888.00 2007-11-20 04:26:18.500 324 12518.90 82.53 55296.78 88888.00 2007-11-20 04:26:18.625 324 12518.88 82.55 55296.78 88888.00 2007-11-20 04:26:18.750 324 12518.90 82.58 55296.75 88888.00 2007-11-20 04:26:18.875 324 12518.85 82.53 55296.72 88888.00 2007-11-20 04:26:19.000 324 12518.80 82.45 55296.72 88888.00 2007-11-20 04:26:19.125 324 12518.85 82.45 55296.72 88888.00 2007-11-20 04:26:19.250 324 12518.85 82.45 55296.72 88888.00 2007-11-20 04:26:19.375 324 12518.90 82.50 55296.70 88888.00 2007-11-20 04:26:19.500 324 12518.83 82.50 55296.70 88888.00 2007-11-20 04:26:19.625 324 12518.83 82.47 55296.68 88888.00 2007-11-20 04:26:19.750 324 12518.90 82.50 55296.70 88888.00 2007-11-20 04:26:19.875 324 12518.88 82.45 55296.70 88888.00 2007-11-20 04:26:20.000 324 12518.90 82.38 55296.70 88888.00 2007-11-20 04:26:20.125 324 12518.88 82.38 55296.70 88888.00 2007-11-20 04:26:20.250 324 12518.88 82.45 55296.72 88888.00 2007-11-20 04:26:20.375 324 12518.92 82.47 55296.75 88888.00 2007-11-20 04:26:20.500 324 12518.92 82.50 55296.78 88888.00 2007-11-20 04:26:20.625 324 12518.85 82.45 55296.78 88888.00 2007-11-20 04:26:20.750 324 12518.77 82.38 55296.75 88888.00 2007-11-20 04:26:20.875 324 12518.83 82.35 55296.75 88888.00 2007-11-20 04:26:21.000 324 12518.88 82.38 55296.75 88888.00 2007-11-20 04:26:21.125 324 12518.88 82.45 55296.75 88888.00 2007-11-20 04:26:21.250 324 12518.88 82.40 55296.72 88888.00 2007-11-20 04:26:21.375 324 12518.90 82.38 55296.70 88888.00 2007-11-20 04:26:21.500 324 12518.92 82.40 55296.72 88888.00 2007-11-20 04:26:21.625 324 12518.92 82.42 55296.75 88888.00 2007-11-20 04:26:21.750 324 12518.83 82.40 55296.70 88888.00 2007-11-20 04:26:21.875 324 12518.85 82.45 55296.75 88888.00 2007-11-20 04:26:22.000 324 12518.83 82.40 55296.72 88888.00 2007-11-20 04:26:22.125 324 12518.90 82.45 55296.75 88888.00 2007-11-20 04:26:22.250 324 12519.00 82.45 55296.75 88888.00 2007-11-20 04:26:22.375 324 12518.98 82.45 55296.75 88888.00 2007-11-20 04:26:22.500 324 12518.92 82.38 55296.70 88888.00 2007-11-20 04:26:22.625 324 12518.92 82.42 55296.72 88888.00 2007-11-20 04:26:22.750 324 12519.02 82.45 55296.72 88888.00 2007-11-20 04:26:22.875 324 12519.02 82.45 55296.72 88888.00 2007-11-20 04:26:23.000 324 12519.00 82.42 55296.72 88888.00 2007-11-20 04:26:23.125 324 12518.95 82.42 55296.70 88888.00 2007-11-20 04:26:23.250 324 12518.92 82.35 55296.70 88888.00 2007-11-20 04:26:23.375 324 12519.00 82.40 55296.68 88888.00 2007-11-20 04:26:23.500 324 12519.02 82.38 55296.70 88888.00 2007-11-20 04:26:23.625 324 12519.02 82.35 55296.70 88888.00 2007-11-20 04:26:23.750 324 12519.00 82.28 55296.70 88888.00 2007-11-20 04:26:23.875 324 12519.05 82.33 55296.72 88888.00 2007-11-20 04:26:24.000 324 12519.08 82.38 55296.72 88888.00 2007-11-20 04:26:24.125 324 12519.08 82.38 55296.72 88888.00 2007-11-20 04:26:24.250 324 12519.00 82.30 55296.70 88888.00 2007-11-20 04:26:24.375 324 12519.05 82.33 55296.72 88888.00 2007-11-20 04:26:24.500 324 12519.15 82.40 55296.75 88888.00 2007-11-20 04:26:24.625 324 12519.12 82.42 55296.75 88888.00 2007-11-20 04:26:24.750 324 12518.98 82.33 55296.70 88888.00 2007-11-20 04:26:24.875 324 12518.95 82.30 55296.72 88888.00 2007-11-20 04:26:25.000 324 12518.98 82.35 55296.75 88888.00 2007-11-20 04:26:25.125 324 12519.02 82.33 55296.72 88888.00 2007-11-20 04:26:25.250 324 12519.08 82.33 55296.72 88888.00 2007-11-20 04:26:25.375 324 12519.17 82.35 55296.75 88888.00 2007-11-20 04:26:25.500 324 12519.15 82.33 55296.75 88888.00 2007-11-20 04:26:25.625 324 12519.10 82.33 55296.75 88888.00 2007-11-20 04:26:25.750 324 12519.02 82.25 55296.70 88888.00 2007-11-20 04:26:25.875 324 12519.08 82.22 55296.68 88888.00 2007-11-20 04:26:26.000 324 12519.10 82.28 55296.68 88888.00 2007-11-20 04:26:26.125 324 12519.15 82.30 55296.68 88888.00 2007-11-20 04:26:26.250 324 12519.15 82.28 55296.70 88888.00 2007-11-20 04:26:26.375 324 12519.20 82.33 55296.72 88888.00 2007-11-20 04:26:26.500 324 12519.20 82.38 55296.78 88888.00 2007-11-20 04:26:26.625 324 12519.12 82.30 55296.75 88888.00 2007-11-20 04:26:26.750 324 12519.12 82.33 55296.72 88888.00 2007-11-20 04:26:26.875 324 12519.08 82.30 55296.70 88888.00 2007-11-20 04:26:27.000 324 12519.02 82.25 55296.68 88888.00 2007-11-20 04:26:27.125 324 12519.08 82.22 55296.72 88888.00 2007-11-20 04:26:27.250 324 12519.08 82.20 55296.72 88888.00 2007-11-20 04:26:27.375 324 12519.10 82.25 55296.72 88888.00 2007-11-20 04:26:27.500 324 12519.20 82.25 55296.70 88888.00 2007-11-20 04:26:27.625 324 12519.20 82.25 55296.72 88888.00 2007-11-20 04:26:27.750 324 12519.20 82.30 55296.70 88888.00 2007-11-20 04:26:27.875 324 12519.17 82.33 55296.70 88888.00 2007-11-20 04:26:28.000 324 12519.23 82.35 55296.78 88888.00 2007-11-20 04:26:28.125 324 12519.15 82.33 55296.75 88888.00 2007-11-20 04:26:28.250 324 12519.12 82.28 55296.72 88888.00 2007-11-20 04:26:28.375 324 12519.15 82.28 55296.75 88888.00 2007-11-20 04:26:28.500 324 12519.17 82.28 55296.72 88888.00 2007-11-20 04:26:28.625 324 12519.15 82.30 55296.72 88888.00 2007-11-20 04:26:28.750 324 12519.15 82.33 55296.72 88888.00 2007-11-20 04:26:28.875 324 12519.15 82.28 55296.72 88888.00 2007-11-20 04:26:29.000 324 12519.12 82.20 55296.68 88888.00 2007-11-20 04:26:29.125 324 12519.08 82.22 55296.70 88888.00 2007-11-20 04:26:29.250 324 12519.08 82.28 55296.70 88888.00 2007-11-20 04:26:29.375 324 12519.15 82.22 55296.70 88888.00 2007-11-20 04:26:29.500 324 12519.15 82.28 55296.75 88888.00 2007-11-20 04:26:29.625 324 12519.17 82.30 55296.70 88888.00 2007-11-20 04:26:29.750 324 12519.17 82.30 55296.65 88888.00 2007-11-20 04:26:29.875 324 12519.20 82.28 55296.65 88888.00 2007-11-20 04:26:30.000 324 12519.15 82.25 55296.70 88888.00 2007-11-20 04:26:30.125 324 12519.23 82.33 55296.72 88888.00 2007-11-20 04:26:30.250 324 12519.23 82.30 55296.70 88888.00 2007-11-20 04:26:30.375 324 12519.17 82.25 55296.65 88888.00 2007-11-20 04:26:30.500 324 12519.15 82.20 55296.65 88888.00 2007-11-20 04:26:30.625 324 12519.23 82.20 55296.62 88888.00 2007-11-20 04:26:30.750 324 12519.20 82.22 55296.68 88888.00 2007-11-20 04:26:30.875 324 12519.23 82.25 55296.68 88888.00 2007-11-20 04:26:31.000 324 12519.17 82.20 55296.62 88888.00 2007-11-20 04:26:31.125 324 12519.17 82.25 55296.68 88888.00 2007-11-20 04:26:31.250 324 12519.20 82.25 55296.70 88888.00 2007-11-20 04:26:31.375 324 12519.23 82.20 55296.68 88888.00 2007-11-20 04:26:31.500 324 12519.17 82.17 55296.65 88888.00 2007-11-20 04:26:31.625 324 12519.17 82.20 55296.65 88888.00 2007-11-20 04:26:31.750 324 12519.17 82.15 55296.62 88888.00 2007-11-20 04:26:31.875 324 12519.17 82.15 55296.65 88888.00 2007-11-20 04:26:32.000 324 12519.23 82.28 55296.65 88888.00 2007-11-20 04:26:32.125 324 12519.25 82.25 55296.65 88888.00 2007-11-20 04:26:32.250 324 12519.25 82.25 55296.65 88888.00 2007-11-20 04:26:32.375 324 12519.23 82.20 55296.65 88888.00 2007-11-20 04:26:32.500 324 12519.20 82.20 55296.65 88888.00 2007-11-20 04:26:32.625 324 12519.12 82.15 55296.62 88888.00 2007-11-20 04:26:32.750 324 12519.15 82.17 55296.65 88888.00 2007-11-20 04:26:32.875 324 12519.23 82.22 55296.65 88888.00 2007-11-20 04:26:33.000 324 12519.23 82.25 55296.62 88888.00 2007-11-20 04:26:33.125 324 12519.30 82.25 55296.65 88888.00 2007-11-20 04:26:33.250 324 12519.35 82.20 55296.65 88888.00 2007-11-20 04:26:33.375 324 12519.38 82.12 55296.62 88888.00 2007-11-20 04:26:33.500 324 12519.33 82.15 55296.60 88888.00 2007-11-20 04:26:33.625 324 12519.25 82.10 55296.60 88888.00 2007-11-20 04:26:33.750 324 12519.23 82.12 55296.60 88888.00 2007-11-20 04:26:33.875 324 12519.27 82.17 55296.60 88888.00 2007-11-20 04:26:34.000 324 12519.40 82.22 55296.62 88888.00 2007-11-20 04:26:34.125 324 12519.42 82.22 55296.65 88888.00 2007-11-20 04:26:34.250 324 12519.38 82.17 55296.60 88888.00 2007-11-20 04:26:34.375 324 12519.35 82.15 55296.60 88888.00 2007-11-20 04:26:34.500 324 12519.30 82.17 55296.65 88888.00 2007-11-20 04:26:34.625 324 12519.38 82.17 55296.68 88888.00 2007-11-20 04:26:34.750 324 12519.40 82.15 55296.62 88888.00 2007-11-20 04:26:34.875 324 12519.35 82.15 55296.62 88888.00 2007-11-20 04:26:35.000 324 12519.33 82.15 55296.60 88888.00 2007-11-20 04:26:35.125 324 12519.38 82.17 55296.62 88888.00 2007-11-20 04:26:35.250 324 12519.48 82.17 55296.62 88888.00 2007-11-20 04:26:35.375 324 12519.55 82.17 55296.62 88888.00 2007-11-20 04:26:35.500 324 12519.42 82.10 55296.57 88888.00 2007-11-20 04:26:35.625 324 12519.40 82.10 55296.60 88888.00 2007-11-20 04:26:35.750 324 12519.42 82.12 55296.62 88888.00 2007-11-20 04:26:35.875 324 12519.50 82.17 55296.65 88888.00 2007-11-20 04:26:36.000 324 12519.58 82.15 55296.65 88888.00 2007-11-20 04:26:36.125 324 12519.60 82.17 55296.65 88888.00 2007-11-20 04:26:36.250 324 12519.62 82.15 55296.68 88888.00 2007-11-20 04:26:36.375 324 12519.60 82.08 55296.62 88888.00 2007-11-20 04:26:36.500 324 12519.58 82.00 55296.60 88888.00 2007-11-20 04:26:36.625 324 12519.58 82.05 55296.60 88888.00 2007-11-20 04:26:36.750 324 12519.60 82.10 55296.62 88888.00 2007-11-20 04:26:36.875 324 12519.60 82.12 55296.62 88888.00 2007-11-20 04:26:37.000 324 12519.60 82.10 55296.60 88888.00 2007-11-20 04:26:37.125 324 12519.62 82.10 55296.62 88888.00 2007-11-20 04:26:37.250 324 12519.62 82.10 55296.60 88888.00 2007-11-20 04:26:37.375 324 12519.58 82.15 55296.57 88888.00 2007-11-20 04:26:37.500 324 12519.55 82.10 55296.60 88888.00 2007-11-20 04:26:37.625 324 12519.50 82.08 55296.60 88888.00 2007-11-20 04:26:37.750 324 12519.50 82.05 55296.60 88888.00 2007-11-20 04:26:37.875 324 12519.58 82.05 55296.62 88888.00 2007-11-20 04:26:38.000 324 12519.60 82.10 55296.60 88888.00 2007-11-20 04:26:38.125 324 12519.58 82.10 55296.60 88888.00 2007-11-20 04:26:38.250 324 12519.55 82.10 55296.60 88888.00 2007-11-20 04:26:38.375 324 12519.62 82.08 55296.62 88888.00 2007-11-20 04:26:38.500 324 12519.62 82.12 55296.57 88888.00 2007-11-20 04:26:38.625 324 12519.60 82.05 55296.55 88888.00 2007-11-20 04:26:38.750 324 12519.60 82.10 55296.53 88888.00 2007-11-20 04:26:38.875 324 12519.62 82.15 55296.55 88888.00 2007-11-20 04:26:39.000 324 12519.62 82.17 55296.60 88888.00 2007-11-20 04:26:39.125 324 12519.58 82.15 55296.60 88888.00 2007-11-20 04:26:39.250 324 12519.55 82.08 55296.55 88888.00 2007-11-20 04:26:39.375 324 12519.65 82.08 55296.57 88888.00 2007-11-20 04:26:39.500 324 12519.75 82.10 55296.60 88888.00 2007-11-20 04:26:39.625 324 12519.77 82.15 55296.57 88888.00 2007-11-20 04:26:39.750 324 12519.73 82.10 55296.55 88888.00 2007-11-20 04:26:39.875 324 12519.65 82.08 55296.53 88888.00 2007-11-20 04:26:40.000 324 12519.62 82.10 55296.53 88888.00 2007-11-20 04:26:40.125 324 12519.60 82.12 55296.53 88888.00 2007-11-20 04:26:40.250 324 12519.65 82.08 55296.55 88888.00 2007-11-20 04:26:40.375 324 12519.70 82.05 55296.55 88888.00 2007-11-20 04:26:40.500 324 12519.75 82.10 55296.53 88888.00 2007-11-20 04:26:40.625 324 12519.70 82.08 55296.53 88888.00 2007-11-20 04:26:40.750 324 12519.70 82.10 55296.55 88888.00 2007-11-20 04:26:40.875 324 12519.73 82.12 55296.57 88888.00 2007-11-20 04:26:41.000 324 12519.75 82.10 55296.55 88888.00 2007-11-20 04:26:41.125 324 12519.75 82.05 55296.55 88888.00 2007-11-20 04:26:41.250 324 12519.65 82.05 55296.57 88888.00 2007-11-20 04:26:41.375 324 12519.65 82.05 55296.55 88888.00 2007-11-20 04:26:41.500 324 12519.62 82.03 55296.53 88888.00 2007-11-20 04:26:41.625 324 12519.67 82.08 55296.53 88888.00 2007-11-20 04:26:41.750 324 12519.75 82.12 55296.55 88888.00 2007-11-20 04:26:41.875 324 12519.77 82.10 55296.57 88888.00 2007-11-20 04:26:42.000 324 12519.80 82.10 55296.53 88888.00 2007-11-20 04:26:42.125 324 12519.83 82.10 55296.53 88888.00 2007-11-20 04:26:42.250 324 12519.85 82.10 55296.57 88888.00 2007-11-20 04:26:42.375 324 12519.90 82.15 55296.55 88888.00 2007-11-20 04:26:42.500 324 12519.95 82.12 55296.55 88888.00 2007-11-20 04:26:42.625 324 12519.98 82.08 55296.53 88888.00 2007-11-20 04:26:42.750 324 12519.95 82.08 55296.53 88888.00 2007-11-20 04:26:42.875 324 12519.88 82.10 55296.53 88888.00 2007-11-20 04:26:43.000 324 12519.80 82.08 55296.47 88888.00 2007-11-20 04:26:43.125 324 12519.77 82.10 55296.50 88888.00 2007-11-20 04:26:43.250 324 12519.70 82.05 55296.50 88888.00 2007-11-20 04:26:43.375 324 12519.75 82.10 55296.53 88888.00 2007-11-20 04:26:43.500 324 12519.80 82.15 55296.55 88888.00 2007-11-20 04:26:43.625 324 12519.85 82.20 55296.57 88888.00 2007-11-20 04:26:43.750 324 12519.83 82.17 55296.53 88888.00 2007-11-20 04:26:43.875 324 12519.80 82.10 55296.50 88888.00 2007-11-20 04:26:44.000 324 12519.77 82.17 55296.53 88888.00 2007-11-20 04:26:44.125 324 12519.83 82.17 55296.55 88888.00 2007-11-20 04:26:44.250 324 12519.83 82.10 55296.50 88888.00 2007-11-20 04:26:44.375 324 12519.85 82.10 55296.45 88888.00 2007-11-20 04:26:44.500 324 12519.90 82.12 55296.45 88888.00 2007-11-20 04:26:44.625 324 12519.90 82.15 55296.50 88888.00 2007-11-20 04:26:44.750 324 12519.90 82.10 55296.50 88888.00 2007-11-20 04:26:44.875 324 12519.88 82.05 55296.50 88888.00 2007-11-20 04:26:45.000 324 12519.90 82.10 55296.50 88888.00 2007-11-20 04:26:45.125 324 12519.88 82.10 55296.50 88888.00 2007-11-20 04:26:45.250 324 12519.85 82.08 55296.45 88888.00 2007-11-20 04:26:45.375 324 12519.88 82.08 55296.47 88888.00 2007-11-20 04:26:45.500 324 12519.92 82.12 55296.47 88888.00 2007-11-20 04:26:45.625 324 12519.92 82.12 55296.47 88888.00 2007-11-20 04:26:45.750 324 12519.92 82.15 55296.50 88888.00 2007-11-20 04:26:45.875 324 12519.90 82.10 55296.50 88888.00 2007-11-20 04:26:46.000 324 12519.95 82.12 55296.50 88888.00 2007-11-20 04:26:46.125 324 12519.95 82.10 55296.45 88888.00 2007-11-20 04:26:46.250 324 12519.92 82.10 55296.47 88888.00 2007-11-20 04:26:46.375 324 12519.92 82.12 55296.45 88888.00 2007-11-20 04:26:46.500 324 12519.95 82.17 55296.50 88888.00 2007-11-20 04:26:46.625 324 12519.98 82.15 55296.47 88888.00 2007-11-20 04:26:46.750 324 12520.00 82.12 55296.47 88888.00 2007-11-20 04:26:46.875 324 12519.98 82.05 55296.47 88888.00 2007-11-20 04:26:47.000 324 12519.95 82.03 55296.47 88888.00 2007-11-20 04:26:47.125 324 12519.98 82.10 55296.50 88888.00 2007-11-20 04:26:47.250 324 12520.02 82.12 55296.53 88888.00 2007-11-20 04:26:47.375 324 12520.10 82.15 55296.50 88888.00 2007-11-20 04:26:47.500 324 12520.08 82.17 55296.50 88888.00 2007-11-20 04:26:47.625 324 12520.05 82.20 55296.53 88888.00 2007-11-20 04:26:47.750 324 12519.95 82.17 55296.53 88888.00 2007-11-20 04:26:47.875 324 12520.00 82.20 55296.53 88888.00 2007-11-20 04:26:48.000 324 12520.12 82.17 55296.53 88888.00 2007-11-20 04:26:48.125 324 12520.02 82.12 55296.53 88888.00 2007-11-20 04:26:48.250 324 12519.92 82.15 55296.50 88888.00 2007-11-20 04:26:48.375 324 12519.92 82.15 55296.50 88888.00 2007-11-20 04:26:48.500 324 12519.98 82.22 55296.53 88888.00 2007-11-20 04:26:48.625 324 12520.00 82.20 55296.53 88888.00 2007-11-20 04:26:48.750 324 12519.98 82.12 55296.47 88888.00 2007-11-20 04:26:48.875 324 12519.98 82.10 55296.45 88888.00 2007-11-20 04:26:49.000 324 12520.00 82.15 55296.47 88888.00 2007-11-20 04:26:49.125 324 12520.00 82.15 55296.47 88888.00 2007-11-20 04:26:49.250 324 12519.92 82.12 55296.47 88888.00 2007-11-20 04:26:49.375 324 12520.00 82.12 55296.50 88888.00 2007-11-20 04:26:49.500 324 12519.92 82.08 55296.45 88888.00 2007-11-20 04:26:49.625 324 12519.90 82.12 55296.47 88888.00 2007-11-20 04:26:49.750 324 12519.95 82.20 55296.50 88888.00 2007-11-20 04:26:49.875 324 12520.00 82.17 55296.53 88888.00 2007-11-20 04:26:50.000 324 12519.98 82.12 55296.47 88888.00 2007-11-20 04:26:50.125 324 12519.95 82.15 55296.47 88888.00 2007-11-20 04:26:50.250 324 12519.92 82.15 55296.47 88888.00 2007-11-20 04:26:50.375 324 12519.92 82.17 55296.45 88888.00 2007-11-20 04:26:50.500 324 12519.88 82.10 55296.45 88888.00 2007-11-20 04:26:50.625 324 12519.92 82.15 55296.47 88888.00 2007-11-20 04:26:50.750 324 12520.02 82.22 55296.50 88888.00 2007-11-20 04:26:50.875 324 12520.08 82.20 55296.50 88888.00 2007-11-20 04:26:51.000 324 12520.02 82.20 55296.47 88888.00 2007-11-20 04:26:51.125 324 12519.98 82.17 55296.47 88888.00 2007-11-20 04:26:51.250 324 12519.90 82.15 55296.47 88888.00 2007-11-20 04:26:51.375 324 12520.00 82.25 55296.53 88888.00 2007-11-20 04:26:51.500 324 12520.00 82.22 55296.53 88888.00 2007-11-20 04:26:51.625 324 12520.00 82.20 55296.50 88888.00 2007-11-20 04:26:51.750 324 12520.00 82.22 55296.47 88888.00 2007-11-20 04:26:51.875 324 12520.02 82.17 55296.47 88888.00 2007-11-20 04:26:52.000 324 12520.02 82.15 55296.43 88888.00 2007-11-20 04:26:52.125 324 12520.00 82.17 55296.45 88888.00 2007-11-20 04:26:52.250 324 12520.00 82.17 55296.45 88888.00 2007-11-20 04:26:52.375 324 12520.05 82.20 55296.47 88888.00 2007-11-20 04:26:52.500 324 12520.00 82.17 55296.45 88888.00 2007-11-20 04:26:52.625 324 12519.95 82.17 55296.47 88888.00 2007-11-20 04:26:52.750 324 12519.95 82.20 55296.47 88888.00 2007-11-20 04:26:52.875 324 12519.95 82.20 55296.47 88888.00 2007-11-20 04:26:53.000 324 12519.98 82.17 55296.43 88888.00 2007-11-20 04:26:53.125 324 12520.00 82.15 55296.43 88888.00 2007-11-20 04:26:53.250 324 12519.95 82.15 55296.45 88888.00 2007-11-20 04:26:53.375 324 12519.98 82.17 55296.47 88888.00 2007-11-20 04:26:53.500 324 12520.00 82.22 55296.47 88888.00 2007-11-20 04:26:53.625 324 12520.05 82.20 55296.47 88888.00 2007-11-20 04:26:53.750 324 12520.05 82.22 55296.43 88888.00 2007-11-20 04:26:53.875 324 12519.98 82.17 55296.43 88888.00 2007-11-20 04:26:54.000 324 12519.95 82.20 55296.47 88888.00 2007-11-20 04:26:54.125 324 12520.00 82.28 55296.53 88888.00 2007-11-20 04:26:54.250 324 12519.98 82.25 55296.53 88888.00 2007-11-20 04:26:54.375 324 12519.95 82.20 55296.50 88888.00 2007-11-20 04:26:54.500 324 12519.95 82.20 55296.47 88888.00 2007-11-20 04:26:54.625 324 12520.02 82.25 55296.50 88888.00 2007-11-20 04:26:54.750 324 12519.98 82.17 55296.43 88888.00 2007-11-20 04:26:54.875 324 12519.95 82.12 55296.43 88888.00 2007-11-20 04:26:55.000 324 12520.00 82.17 55296.45 88888.00 2007-11-20 04:26:55.125 324 12520.00 82.22 55296.47 88888.00 2007-11-20 04:26:55.250 324 12520.00 82.30 55296.50 88888.00 2007-11-20 04:26:55.375 324 12520.05 82.30 55296.53 88888.00 2007-11-20 04:26:55.500 324 12520.02 82.22 55296.53 88888.00 2007-11-20 04:26:55.625 324 12519.95 82.20 55296.45 88888.00 2007-11-20 04:26:55.750 324 12519.88 82.20 55296.45 88888.00 2007-11-20 04:26:55.875 324 12519.88 82.15 55296.45 88888.00 2007-11-20 04:26:56.000 324 12519.98 82.20 55296.47 88888.00 2007-11-20 04:26:56.125 324 12520.02 82.28 55296.50 88888.00 2007-11-20 04:26:56.250 324 12519.90 82.25 55296.50 88888.00 2007-11-20 04:26:56.375 324 12519.92 82.25 55296.47 88888.00 2007-11-20 04:26:56.500 324 12519.90 82.25 55296.50 88888.00 2007-11-20 04:26:56.625 324 12519.95 82.25 55296.50 88888.00 2007-11-20 04:26:56.750 324 12519.92 82.22 55296.47 88888.00 2007-11-20 04:26:56.875 324 12520.00 82.30 55296.55 88888.00 2007-11-20 04:26:57.000 324 12520.08 82.30 55296.55 88888.00 2007-11-20 04:26:57.125 324 12520.05 82.22 55296.50 88888.00 2007-11-20 04:26:57.250 324 12519.95 82.17 55296.50 88888.00 2007-11-20 04:26:57.375 324 12519.95 82.22 55296.50 88888.00 2007-11-20 04:26:57.500 324 12519.92 82.22 55296.50 88888.00 2007-11-20 04:26:57.625 324 12519.90 82.17 55296.45 88888.00 2007-11-20 04:26:57.750 324 12519.80 82.20 55296.47 88888.00 2007-11-20 04:26:57.875 324 12519.80 82.28 55296.47 88888.00 2007-11-20 04:26:58.000 324 12519.85 82.30 55296.47 88888.00 2007-11-20 04:26:58.125 324 12519.88 82.28 55296.50 88888.00 2007-11-20 04:26:58.250 324 12519.83 82.25 55296.50 88888.00 2007-11-20 04:26:58.375 324 12519.90 82.25 55296.50 88888.00 2007-11-20 04:26:58.500 324 12519.85 82.22 55296.50 88888.00 2007-11-20 04:26:58.625 324 12519.85 82.28 55296.50 88888.00 2007-11-20 04:26:58.750 324 12519.85 82.28 55296.47 88888.00 2007-11-20 04:26:58.875 324 12519.90 82.22 55296.47 88888.00 2007-11-20 04:26:59.000 324 12519.98 82.25 55296.50 88888.00 2007-11-20 04:26:59.125 324 12519.98 82.30 55296.55 88888.00 2007-11-20 04:26:59.250 324 12519.90 82.22 55296.53 88888.00 2007-11-20 04:26:59.375 324 12519.90 82.22 55296.45 88888.00 2007-11-20 04:26:59.500 324 12519.92 82.22 55296.47 88888.00 2007-11-20 04:26:59.625 324 12519.90 82.28 55296.50 88888.00 2007-11-20 04:26:59.750 324 12519.92 82.30 55296.50 88888.00 2007-11-20 04:26:59.875 324 12519.92 82.28 55296.50 88888.00 2007-11-20 04:27:00.000 324 12519.85 82.25 55296.47 88888.00 2007-11-20 04:27:00.125 324 12519.83 82.25 55296.53 88888.00 2007-11-20 04:27:00.250 324 12519.77 82.22 55296.53 88888.00 2007-11-20 04:27:00.375 324 12519.85 82.25 55296.50 88888.00 2007-11-20 04:27:00.500 324 12519.92 82.28 55296.50 88888.00 2007-11-20 04:27:00.625 324 12519.92 82.28 55296.47 88888.00 2007-11-20 04:27:00.750 324 12519.92 82.25 55296.47 88888.00 2007-11-20 04:27:00.875 324 12519.88 82.22 55296.45 88888.00 2007-11-20 04:27:01.000 324 12519.88 82.25 55296.45 88888.00 2007-11-20 04:27:01.125 324 12519.88 82.25 55296.47 88888.00 2007-11-20 04:27:01.250 324 12519.80 82.22 55296.50 88888.00 2007-11-20 04:27:01.375 324 12519.80 82.25 55296.50 88888.00 2007-11-20 04:27:01.500 324 12519.75 82.22 55296.50 88888.00 2007-11-20 04:27:01.625 324 12519.77 82.28 55296.50 88888.00 2007-11-20 04:27:01.750 324 12519.80 82.22 55296.50 88888.00 2007-11-20 04:27:01.875 324 12519.77 82.17 55296.47 88888.00 2007-11-20 04:27:02.000 324 12519.75 82.20 55296.47 88888.00 2007-11-20 04:27:02.125 324 12519.77 82.25 55296.55 88888.00 2007-11-20 04:27:02.250 324 12519.77 82.22 55296.53 88888.00 2007-11-20 04:27:02.375 324 12519.75 82.22 55296.50 88888.00 2007-11-20 04:27:02.500 324 12519.83 82.30 55296.57 88888.00 2007-11-20 04:27:02.625 324 12519.90 82.35 55296.57 88888.00 2007-11-20 04:27:02.750 324 12519.83 82.35 55296.55 88888.00 2007-11-20 04:27:02.875 324 12519.80 82.30 55296.55 88888.00 2007-11-20 04:27:03.000 324 12519.85 82.33 55296.55 88888.00 2007-11-20 04:27:03.125 324 12519.83 82.30 55296.55 88888.00 2007-11-20 04:27:03.250 324 12519.80 82.33 55296.57 88888.00 2007-11-20 04:27:03.375 324 12519.88 82.35 55296.60 88888.00 2007-11-20 04:27:03.500 324 12519.92 82.38 55296.60 88888.00 2007-11-20 04:27:03.625 324 12519.85 82.35 55296.57 88888.00 2007-11-20 04:27:03.750 324 12519.83 82.28 55296.57 88888.00 2007-11-20 04:27:03.875 324 12519.90 82.33 55296.57 88888.00 2007-11-20 04:27:04.000 324 12519.92 82.33 55296.57 88888.00 2007-11-20 04:27:04.125 324 12519.90 82.30 55296.60 88888.00 2007-11-20 04:27:04.250 324 12519.95 82.28 55296.60 88888.00 2007-11-20 04:27:04.375 324 12519.90 82.33 55296.60 88888.00 2007-11-20 04:27:04.500 324 12519.88 82.40 55296.60 88888.00 2007-11-20 04:27:04.625 324 12519.77 82.35 55296.57 88888.00 2007-11-20 04:27:04.750 324 12519.73 82.30 55296.60 88888.00 2007-11-20 04:27:04.875 324 12519.77 82.33 55296.62 88888.00 2007-11-20 04:27:05.000 324 12519.88 82.40 55296.62 88888.00 2007-11-20 04:27:05.125 324 12519.85 82.38 55296.57 88888.00 2007-11-20 04:27:05.250 324 12519.80 82.35 55296.62 88888.00 2007-11-20 04:27:05.375 324 12519.83 82.33 55296.62 88888.00 2007-11-20 04:27:05.500 324 12519.80 82.30 55296.62 88888.00 2007-11-20 04:27:05.625 324 12519.83 82.33 55296.62 88888.00 2007-11-20 04:27:05.750 324 12519.85 82.35 55296.62 88888.00 2007-11-20 04:27:05.875 324 12519.88 82.33 55296.60 88888.00 2007-11-20 04:27:06.000 324 12519.88 82.30 55296.60 88888.00 2007-11-20 04:27:06.125 324 12519.88 82.35 55296.57 88888.00 2007-11-20 04:27:06.250 324 12519.88 82.38 55296.62 88888.00 2007-11-20 04:27:06.375 324 12519.90 82.42 55296.60 88888.00 2007-11-20 04:27:06.500 324 12519.90 82.35 55296.60 88888.00 2007-11-20 04:27:06.625 324 12519.88 82.35 55296.62 88888.00 2007-11-20 04:27:06.750 324 12519.88 82.35 55296.65 88888.00 2007-11-20 04:27:06.875 324 12519.80 82.38 55296.65 88888.00 2007-11-20 04:27:07.000 324 12519.80 82.38 55296.62 88888.00 2007-11-20 04:27:07.125 324 12519.85 82.35 55296.62 88888.00 2007-11-20 04:27:07.250 324 12519.85 82.35 55296.62 88888.00 2007-11-20 04:27:07.375 324 12519.88 82.35 55296.62 88888.00 2007-11-20 04:27:07.500 324 12519.88 82.35 55296.65 88888.00 2007-11-20 04:27:07.625 324 12519.83 82.28 55296.60 88888.00 2007-11-20 04:27:07.750 324 12519.75 82.25 55296.60 88888.00 2007-11-20 04:27:07.875 324 12519.83 82.35 55296.65 88888.00 2007-11-20 04:27:08.000 324 12519.80 82.33 55296.62 88888.00 2007-11-20 04:27:08.125 324 12519.88 82.38 55296.62 88888.00 2007-11-20 04:27:08.250 324 12519.85 82.35 55296.65 88888.00 2007-11-20 04:27:08.375 324 12519.80 82.35 55296.65 88888.00 2007-11-20 04:27:08.500 324 12519.80 82.38 55296.65 88888.00 2007-11-20 04:27:08.625 324 12519.80 82.35 55296.65 88888.00 2007-11-20 04:27:08.750 324 12519.85 82.35 55296.62 88888.00 2007-11-20 04:27:08.875 324 12519.85 82.33 55296.62 88888.00 2007-11-20 04:27:09.000 324 12519.80 82.28 55296.65 88888.00 2007-11-20 04:27:09.125 324 12519.75 82.30 55296.68 88888.00 2007-11-20 04:27:09.250 324 12519.80 82.33 55296.68 88888.00 2007-11-20 04:27:09.375 324 12519.92 82.40 55296.68 88888.00 2007-11-20 04:27:09.500 324 12519.90 82.42 55296.68 88888.00 2007-11-20 04:27:09.625 324 12519.80 82.35 55296.68 88888.00 2007-11-20 04:27:09.750 324 12519.70 82.35 55296.68 88888.00 2007-11-20 04:27:09.875 324 12519.73 82.40 55296.72 88888.00 2007-11-20 04:27:10.000 324 12519.67 82.40 55296.70 88888.00 2007-11-20 04:27:10.125 324 12519.65 82.40 55296.72 88888.00 2007-11-20 04:27:10.250 324 12519.62 82.40 55296.70 88888.00 2007-11-20 04:27:10.375 324 12519.65 82.45 55296.72 88888.00 2007-11-20 04:27:10.500 324 12519.67 82.42 55296.70 88888.00 2007-11-20 04:27:10.625 324 12519.62 82.38 55296.65 88888.00 2007-11-20 04:27:10.750 324 12519.70 82.40 55296.72 88888.00 2007-11-20 04:27:10.875 324 12519.73 82.40 55296.72 88888.00 2007-11-20 04:27:11.000 324 12519.67 82.33 55296.70 88888.00 2007-11-20 04:27:11.125 324 12519.62 82.35 55296.70 88888.00 2007-11-20 04:27:11.250 324 12519.65 82.40 55296.72 88888.00 2007-11-20 04:27:11.375 324 12519.65 82.42 55296.72 88888.00 2007-11-20 04:27:11.500 324 12519.65 82.47 55296.72 88888.00 2007-11-20 04:27:11.625 324 12519.67 82.40 55296.72 88888.00 2007-11-20 04:27:11.750 324 12519.70 82.42 55296.70 88888.00 2007-11-20 04:27:11.875 324 12519.70 82.40 55296.72 88888.00 2007-11-20 04:27:12.000 324 12519.67 82.42 55296.68 88888.00 2007-11-20 04:27:12.125 324 12519.60 82.42 55296.70 88888.00 2007-11-20 04:27:12.250 324 12519.58 82.38 55296.70 88888.00 2007-11-20 04:27:12.375 324 12519.65 82.42 55296.68 88888.00 2007-11-20 04:27:12.500 324 12519.73 82.47 55296.72 88888.00 2007-11-20 04:27:12.625 324 12519.70 82.40 55296.72 88888.00 2007-11-20 04:27:12.750 324 12519.58 82.35 55296.70 88888.00 2007-11-20 04:27:12.875 324 12519.50 82.35 55296.72 88888.00 2007-11-20 04:27:13.000 324 12519.52 82.42 55296.72 88888.00 2007-11-20 04:27:13.125 324 12519.52 82.42 55296.75 88888.00 2007-11-20 04:27:13.250 324 12519.55 82.40 55296.75 88888.00 2007-11-20 04:27:13.375 324 12519.70 82.45 55296.75 88888.00 2007-11-20 04:27:13.500 324 12519.67 82.45 55296.72 88888.00 2007-11-20 04:27:13.625 324 12519.65 82.42 55296.75 88888.00 2007-11-20 04:27:13.750 324 12519.67 82.42 55296.78 88888.00 2007-11-20 04:27:13.875 324 12519.67 82.42 55296.75 88888.00 2007-11-20 04:27:14.000 324 12519.65 82.42 55296.75 88888.00 2007-11-20 04:27:14.125 324 12519.65 82.45 55296.75 88888.00 2007-11-20 04:27:14.250 324 12519.60 82.40 55296.72 88888.00 2007-11-20 04:27:14.375 324 12519.60 82.42 55296.75 88888.00 2007-11-20 04:27:14.500 324 12519.60 82.40 55296.72 88888.00 2007-11-20 04:27:14.625 324 12519.48 82.35 55296.72 88888.00 2007-11-20 04:27:14.750 324 12519.45 82.40 55296.70 88888.00 2007-11-20 04:27:14.875 324 12519.42 82.38 55296.72 88888.00 2007-11-20 04:27:15.000 324 12519.50 82.40 55296.72 88888.00 2007-11-20 04:27:15.125 324 12519.52 82.45 55296.72 88888.00 2007-11-20 04:27:15.250 324 12519.50 82.47 55296.78 88888.00 2007-11-20 04:27:15.375 324 12519.58 82.47 55296.80 88888.00 2007-11-20 04:27:15.500 324 12519.52 82.50 55296.78 88888.00 2007-11-20 04:27:15.625 324 12519.50 82.53 55296.78 88888.00 2007-11-20 04:27:15.750 324 12519.52 82.53 55296.78 88888.00 2007-11-20 04:27:15.875 324 12519.55 82.42 55296.78 88888.00 2007-11-20 04:27:16.000 324 12519.45 82.38 55296.72 88888.00 2007-11-20 04:27:16.125 324 12519.42 82.38 55296.75 88888.00 2007-11-20 04:27:16.250 324 12519.50 82.35 55296.72 88888.00 2007-11-20 04:27:16.375 324 12519.52 82.38 55296.75 88888.00 2007-11-20 04:27:16.500 324 12519.52 82.42 55296.78 88888.00 2007-11-20 04:27:16.625 324 12519.50 82.42 55296.75 88888.00 2007-11-20 04:27:16.750 324 12519.45 82.40 55296.75 88888.00 2007-11-20 04:27:16.875 324 12519.52 82.45 55296.78 88888.00 2007-11-20 04:27:17.000 324 12519.50 82.47 55296.78 88888.00 2007-11-20 04:27:17.125 324 12519.50 82.45 55296.78 88888.00 2007-11-20 04:27:17.250 324 12519.48 82.42 55296.75 88888.00 2007-11-20 04:27:17.375 324 12519.50 82.42 55296.75 88888.00 2007-11-20 04:27:17.500 324 12519.50 82.45 55296.75 88888.00 2007-11-20 04:27:17.625 324 12519.48 82.47 55296.80 88888.00 2007-11-20 04:27:17.750 324 12519.50 82.53 55296.80 88888.00 2007-11-20 04:27:17.875 324 12519.52 82.45 55296.82 88888.00 2007-11-20 04:27:18.000 324 12519.48 82.47 55296.82 88888.00 2007-11-20 04:27:18.125 324 12519.45 82.45 55296.82 88888.00 2007-11-20 04:27:18.250 324 12519.42 82.40 55296.82 88888.00 2007-11-20 04:27:18.375 324 12519.48 82.47 55296.85 88888.00 2007-11-20 04:27:18.500 324 12519.58 82.58 55296.85 88888.00 2007-11-20 04:27:18.625 324 12519.48 82.53 55296.82 88888.00 2007-11-20 04:27:18.750 324 12519.38 82.50 55296.82 88888.00 2007-11-20 04:27:18.875 324 12519.33 82.50 55296.88 88888.00 2007-11-20 04:27:19.000 324 12519.38 82.53 55296.82 88888.00 2007-11-20 04:27:19.125 324 12519.40 82.55 55296.88 88888.00 2007-11-20 04:27:19.250 324 12519.42 82.60 55296.88 88888.00 2007-11-20 04:27:19.375 324 12519.38 82.53 55296.90 88888.00 2007-11-20 04:27:19.500 324 12519.27 82.50 55296.88 88888.00 2007-11-20 04:27:19.625 324 12519.30 82.53 55296.88 88888.00 2007-11-20 04:27:19.750 324 12519.35 82.55 55296.88 88888.00 2007-11-20 04:27:19.875 324 12519.35 82.53 55296.85 88888.00 2007-11-20 04:27:20.000 324 12519.40 82.50 55296.82 88888.00 2007-11-20 04:27:20.125 324 12519.38 82.50 55296.82 88888.00 2007-11-20 04:27:20.250 324 12519.42 82.53 55296.88 88888.00 2007-11-20 04:27:20.375 324 12519.42 82.53 55296.85 88888.00 2007-11-20 04:27:20.500 324 12519.38 82.50 55296.82 88888.00 2007-11-20 04:27:20.625 324 12519.40 82.42 55296.82 88888.00 2007-11-20 04:27:20.750 324 12519.40 82.47 55296.80 88888.00 2007-11-20 04:27:20.875 324 12519.35 82.50 55296.80 88888.00 2007-11-20 04:27:21.000 324 12519.35 82.55 55296.82 88888.00 2007-11-20 04:27:21.125 324 12519.38 82.55 55296.88 88888.00 2007-11-20 04:27:21.250 324 12519.42 82.50 55296.85 88888.00 2007-11-20 04:27:21.375 324 12519.42 82.50 55296.82 88888.00 2007-11-20 04:27:21.500 324 12519.30 82.45 55296.82 88888.00 2007-11-20 04:27:21.625 324 12519.30 82.42 55296.82 88888.00 2007-11-20 04:27:21.750 324 12519.33 82.42 55296.85 88888.00 2007-11-20 04:27:21.875 324 12519.35 82.45 55296.85 88888.00 2007-11-20 04:27:22.000 324 12519.38 82.47 55296.85 88888.00 2007-11-20 04:27:22.125 324 12519.38 82.55 55296.85 88888.00 2007-11-20 04:27:22.250 324 12519.33 82.53 55296.85 88888.00 2007-11-20 04:27:22.375 324 12519.33 82.47 55296.85 88888.00 2007-11-20 04:27:22.500 324 12519.38 82.42 55296.88 88888.00 2007-11-20 04:27:22.625 324 12519.35 82.47 55296.93 88888.00 2007-11-20 04:27:22.750 324 12519.40 82.50 55296.90 88888.00 2007-11-20 04:27:22.875 324 12519.27 82.45 55296.88 88888.00 2007-11-20 04:27:23.000 324 12519.25 82.42 55296.85 88888.00 2007-11-20 04:27:23.125 324 12519.25 82.40 55296.88 88888.00 2007-11-20 04:27:23.250 324 12519.30 82.40 55296.88 88888.00 2007-11-20 04:27:23.375 324 12519.38 82.40 55296.88 88888.00 2007-11-20 04:27:23.500 324 12519.33 82.45 55296.88 88888.00 2007-11-20 04:27:23.625 324 12519.25 82.45 55296.88 88888.00 2007-11-20 04:27:23.750 324 12519.30 82.47 55296.88 88888.00 2007-11-20 04:27:23.875 324 12519.27 82.45 55296.90 88888.00 2007-11-20 04:27:24.000 324 12519.23 82.42 55296.88 88888.00 2007-11-20 04:27:24.125 324 12519.20 82.42 55296.85 88888.00 2007-11-20 04:27:24.250 324 12519.17 82.42 55296.88 88888.00 2007-11-20 04:27:24.375 324 12519.23 82.47 55296.85 88888.00 2007-11-20 04:27:24.500 324 12519.27 82.53 55296.90 88888.00 2007-11-20 04:27:24.625 324 12519.25 82.58 55296.93 88888.00 2007-11-20 04:27:24.750 324 12519.15 82.50 55296.90 88888.00 2007-11-20 04:27:24.875 324 12519.12 82.40 55296.85 88888.00 2007-11-20 04:27:25.000 324 12519.17 82.40 55296.85 88888.00 2007-11-20 04:27:25.125 324 12519.25 82.45 55296.90 88888.00 2007-11-20 04:27:25.250 324 12519.27 82.53 55296.95 88888.00 2007-11-20 04:27:25.375 324 12519.23 82.47 55296.93 88888.00 2007-11-20 04:27:25.500 324 12519.25 82.47 55296.93 88888.00 2007-11-20 04:27:25.625 324 12519.20 82.50 55296.97 88888.00 2007-11-20 04:27:25.750 324 12519.10 82.45 55296.95 88888.00 2007-11-20 04:27:25.875 324 12519.08 82.42 55296.95 88888.00 2007-11-20 04:27:26.000 324 12519.15 82.47 55296.93 88888.00 2007-11-20 04:27:26.125 324 12519.20 82.45 55296.93 88888.00 2007-11-20 04:27:26.250 324 12519.12 82.40 55296.93 88888.00 2007-11-20 04:27:26.375 324 12519.17 82.42 55296.97 88888.00 2007-11-20 04:27:26.500 324 12519.15 82.42 55296.97 88888.00 2007-11-20 04:27:26.625 324 12519.08 82.38 55296.95 88888.00 2007-11-20 04:27:26.750 324 12519.12 82.40 55296.97 88888.00 2007-11-20 04:27:26.875 324 12519.15 82.42 55297.00 88888.00 2007-11-20 04:27:27.000 324 12519.15 82.40 55296.97 88888.00 2007-11-20 04:27:27.125 324 12519.02 82.40 55297.03 88888.00 2007-11-20 04:27:27.250 324 12519.00 82.38 55297.03 88888.00 2007-11-20 04:27:27.375 324 12519.10 82.42 55297.00 88888.00 2007-11-20 04:27:27.500 324 12519.17 82.35 55296.95 88888.00 2007-11-20 04:27:27.625 324 12519.17 82.35 55296.95 88888.00 2007-11-20 04:27:27.750 324 12519.17 82.45 55296.97 88888.00 2007-11-20 04:27:27.875 324 12519.12 82.47 55296.97 88888.00 2007-11-20 04:27:28.000 324 12519.08 82.42 55296.97 88888.00 2007-11-20 04:27:28.125 324 12519.02 82.42 55296.97 88888.00 2007-11-20 04:27:28.250 324 12519.00 82.40 55297.00 88888.00 2007-11-20 04:27:28.375 324 12519.05 82.40 55297.03 88888.00 2007-11-20 04:27:28.500 324 12519.12 82.47 55297.05 88888.00 2007-11-20 04:27:28.625 324 12519.12 82.45 55297.05 88888.00 2007-11-20 04:27:28.750 324 12519.10 82.40 55297.05 88888.00 2007-11-20 04:27:28.875 324 12519.05 82.38 55297.03 88888.00 2007-11-20 04:27:29.000 324 12519.08 82.42 55297.05 88888.00 2007-11-20 04:27:29.125 324 12519.12 82.42 55297.07 88888.00 2007-11-20 04:27:29.250 324 12519.08 82.42 55297.05 88888.00 2007-11-20 04:27:29.375 324 12519.15 82.45 55297.05 88888.00 2007-11-20 04:27:29.500 324 12519.12 82.45 55297.07 88888.00 2007-11-20 04:27:29.625 324 12519.02 82.42 55297.05 88888.00 2007-11-20 04:27:29.750 324 12519.08 82.38 55297.07 88888.00 2007-11-20 04:27:29.875 324 12519.05 82.38 55297.05 88888.00 2007-11-20 04:27:30.000 324 12519.02 82.35 55297.05 88888.00 2007-11-20 04:27:30.125 324 12519.00 82.40 55297.05 88888.00 2007-11-20 04:27:30.250 324 12519.00 82.40 55297.05 88888.00 2007-11-20 04:27:30.375 324 12519.05 82.38 55297.05 88888.00 2007-11-20 04:27:30.500 324 12519.05 82.38 55297.05 88888.00 2007-11-20 04:27:30.625 324 12518.98 82.33 55297.05 88888.00 2007-11-20 04:27:30.750 324 12519.02 82.35 55297.07 88888.00 2007-11-20 04:27:30.875 324 12519.02 82.38 55297.05 88888.00 2007-11-20 04:27:31.000 324 12519.00 82.35 55297.05 88888.00 2007-11-20 04:27:31.125 324 12518.92 82.30 55297.03 88888.00 2007-11-20 04:27:31.250 324 12518.88 82.25 55297.03 88888.00 2007-11-20 04:27:31.375 324 12518.95 82.28 55297.03 88888.00 2007-11-20 04:27:31.500 324 12518.95 82.33 55297.05 88888.00 2007-11-20 04:27:31.625 324 12519.00 82.35 55297.10 88888.00 2007-11-20 04:27:31.750 324 12519.08 82.35 55297.10 88888.00 2007-11-20 04:27:31.875 324 12519.08 82.30 55297.07 88888.00 2007-11-20 04:27:32.000 324 12519.00 82.30 55297.10 88888.00 2007-11-20 04:27:32.125 324 12519.02 82.35 55297.10 88888.00 2007-11-20 04:27:32.250 324 12518.98 82.38 55297.12 88888.00 2007-11-20 04:27:32.375 324 12518.98 82.38 55297.12 88888.00 2007-11-20 04:27:32.500 324 12518.88 82.28 55297.07 88888.00 2007-11-20 04:27:32.625 324 12518.85 82.30 55297.10 88888.00 2007-11-20 04:27:32.750 324 12518.90 82.35 55297.12 88888.00 2007-11-20 04:27:32.875 324 12518.98 82.33 55297.12 88888.00 2007-11-20 04:27:33.000 324 12518.98 82.25 55297.10 88888.00 2007-11-20 04:27:33.125 324 12518.92 82.30 55297.15 88888.00 2007-11-20 04:27:33.250 324 12518.80 82.30 55297.15 88888.00 2007-11-20 04:27:33.375 324 12518.75 82.30 55297.15 88888.00 2007-11-20 04:27:33.500 324 12518.77 82.28 55297.18 88888.00 2007-11-20 04:27:33.625 324 12518.80 82.28 55297.18 88888.00 2007-11-20 04:27:33.750 324 12518.80 82.33 55297.18 88888.00 2007-11-20 04:27:33.875 324 12518.80 82.28 55297.18 88888.00 2007-11-20 04:27:34.000 324 12518.75 82.28 55297.18 88888.00 2007-11-20 04:27:34.125 324 12518.75 82.30 55297.18 88888.00 2007-11-20 04:27:34.250 324 12518.73 82.28 55297.12 88888.00 2007-11-20 04:27:34.375 324 12518.73 82.22 55297.15 88888.00 2007-11-20 04:27:34.500 324 12518.75 82.22 55297.15 88888.00 2007-11-20 04:27:34.625 324 12518.73 82.25 55297.18 88888.00 2007-11-20 04:27:34.750 324 12518.73 82.28 55297.22 88888.00 2007-11-20 04:27:34.875 324 12518.77 82.30 55297.28 88888.00 2007-11-20 04:27:35.000 324 12518.75 82.20 55297.20 88888.00 2007-11-20 04:27:35.125 324 12518.67 82.20 55297.20 88888.00 2007-11-20 04:27:35.250 324 12518.67 82.30 55297.22 88888.00 2007-11-20 04:27:35.375 324 12518.77 82.33 55297.22 88888.00 2007-11-20 04:27:35.500 324 12518.77 82.25 55297.20 88888.00 2007-11-20 04:27:35.625 324 12518.70 82.22 55297.18 88888.00 2007-11-20 04:27:35.750 324 12518.58 82.17 55297.15 88888.00 2007-11-20 04:27:35.875 324 12518.67 82.20 55297.20 88888.00 2007-11-20 04:27:36.000 324 12518.73 82.22 55297.22 88888.00 2007-11-20 04:27:36.125 324 12518.70 82.22 55297.20 88888.00 2007-11-20 04:27:36.250 324 12518.62 82.10 55297.18 88888.00 2007-11-20 04:27:36.375 324 12518.65 82.17 55297.22 88888.00 2007-11-20 04:27:36.500 324 12518.65 82.17 55297.22 88888.00 2007-11-20 04:27:36.625 324 12518.62 82.17 55297.22 88888.00 2007-11-20 04:27:36.750 324 12518.60 82.20 55297.20 88888.00 2007-11-20 04:27:36.875 324 12518.60 82.12 55297.18 88888.00 2007-11-20 04:27:37.000 324 12518.60 82.12 55297.20 88888.00 2007-11-20 04:27:37.125 324 12518.65 82.20 55297.25 88888.00 2007-11-20 04:27:37.250 324 12518.58 82.20 55297.28 88888.00 2007-11-20 04:27:37.375 324 12518.60 82.20 55297.28 88888.00 2007-11-20 04:27:37.500 324 12518.50 82.12 55297.28 88888.00 2007-11-20 04:27:37.625 324 12518.55 82.17 55297.30 88888.00 2007-11-20 04:27:37.750 324 12518.55 82.12 55297.25 88888.00 2007-11-20 04:27:37.875 324 12518.55 82.08 55297.22 88888.00 2007-11-20 04:27:38.000 324 12518.60 82.15 55297.28 88888.00 2007-11-20 04:27:38.125 324 12518.58 82.17 55297.30 88888.00 2007-11-20 04:27:38.250 324 12518.50 82.08 55297.25 88888.00 2007-11-20 04:27:38.375 324 12518.55 82.17 55297.28 88888.00 2007-11-20 04:27:38.500 324 12518.52 82.17 55297.28 88888.00 2007-11-20 04:27:38.625 324 12518.45 82.15 55297.30 88888.00 2007-11-20 04:27:38.750 324 12518.48 82.10 55297.30 88888.00 2007-11-20 04:27:38.875 324 12518.50 82.12 55297.28 88888.00 2007-11-20 04:27:39.000 324 12518.48 82.12 55297.28 88888.00 2007-11-20 04:27:39.125 324 12518.45 82.10 55297.28 88888.00 2007-11-20 04:27:39.250 324 12518.40 82.10 55297.28 88888.00 2007-11-20 04:27:39.375 324 12518.42 82.10 55297.28 88888.00 2007-11-20 04:27:39.500 324 12518.40 82.08 55297.28 88888.00 2007-11-20 04:27:39.625 324 12518.45 82.05 55297.30 88888.00 2007-11-20 04:27:39.750 324 12518.45 82.08 55297.28 88888.00 2007-11-20 04:27:39.875 324 12518.42 82.08 55297.30 88888.00 2007-11-20 04:27:40.000 324 12518.40 82.12 55297.32 88888.00 2007-11-20 04:27:40.125 324 12518.40 82.10 55297.32 88888.00 2007-11-20 04:27:40.250 324 12518.35 82.00 55297.30 88888.00 2007-11-20 04:27:40.375 324 12518.35 81.95 55297.32 88888.00 2007-11-20 04:27:40.500 324 12518.30 81.95 55297.30 88888.00 2007-11-20 04:27:40.625 324 12518.35 82.03 55297.35 88888.00 2007-11-20 04:27:40.750 324 12518.35 82.05 55297.35 88888.00 2007-11-20 04:27:40.875 324 12518.35 82.00 55297.32 88888.00 2007-11-20 04:27:41.000 324 12518.35 82.00 55297.30 88888.00 2007-11-20 04:27:41.125 324 12518.40 82.00 55297.30 88888.00 2007-11-20 04:27:41.250 324 12518.38 82.00 55297.32 88888.00 2007-11-20 04:27:41.375 324 12518.40 82.05 55297.35 88888.00 2007-11-20 04:27:41.500 324 12518.35 82.05 55297.40 88888.00 2007-11-20 04:27:41.625 324 12518.35 82.03 55297.40 88888.00 2007-11-20 04:27:41.750 324 12518.38 82.00 55297.40 88888.00 2007-11-20 04:27:41.875 324 12518.35 82.05 55297.38 88888.00 2007-11-20 04:27:42.000 324 12518.30 82.08 55297.35 88888.00 2007-11-20 04:27:42.125 324 12518.25 81.97 55297.32 88888.00 2007-11-20 04:27:42.250 324 12518.20 81.92 55297.32 88888.00 2007-11-20 04:27:42.375 324 12518.33 81.95 55297.35 88888.00 2007-11-20 04:27:42.500 324 12518.33 81.97 55297.35 88888.00 2007-11-20 04:27:42.625 324 12518.25 81.95 55297.35 88888.00 2007-11-20 04:27:42.750 324 12518.17 81.92 55297.35 88888.00 2007-11-20 04:27:42.875 324 12518.12 81.90 55297.38 88888.00 2007-11-20 04:27:43.000 324 12518.15 81.90 55297.35 88888.00 2007-11-20 04:27:43.125 324 12518.15 81.92 55297.35 88888.00 2007-11-20 04:27:43.250 324 12518.17 82.00 55297.40 88888.00 2007-11-20 04:27:43.375 324 12518.25 81.95 55297.38 88888.00 2007-11-20 04:27:43.500 324 12518.20 81.88 55297.38 88888.00 2007-11-20 04:27:43.625 324 12518.17 81.90 55297.40 88888.00 2007-11-20 04:27:43.750 324 12518.27 81.90 55297.40 88888.00 2007-11-20 04:27:43.875 324 12518.25 81.90 55297.40 88888.00 2007-11-20 04:27:44.000 324 12518.27 81.92 55297.38 88888.00 2007-11-20 04:27:44.125 324 12518.27 81.88 55297.38 88888.00 2007-11-20 04:27:44.250 324 12518.27 81.85 55297.38 88888.00 2007-11-20 04:27:44.375 324 12518.17 81.85 55297.40 88888.00 2007-11-20 04:27:44.500 324 12518.12 81.80 55297.40 88888.00 2007-11-20 04:27:44.625 324 12518.10 81.80 55297.40 88888.00 2007-11-20 04:27:44.750 324 12518.05 81.80 55297.40 88888.00 2007-11-20 04:27:44.875 324 12518.10 81.83 55297.43 88888.00 2007-11-20 04:27:45.000 324 12518.10 81.80 55297.38 88888.00 2007-11-20 04:27:45.125 324 12518.02 81.80 55297.40 88888.00 2007-11-20 04:27:45.250 324 12518.12 81.80 55297.45 88888.00 2007-11-20 04:27:45.375 324 12518.15 81.78 55297.40 88888.00 2007-11-20 04:27:45.500 324 12518.08 81.72 55297.40 88888.00 2007-11-20 04:27:45.625 324 12518.02 81.72 55297.38 88888.00 2007-11-20 04:27:45.750 324 12518.05 81.72 55297.40 88888.00 2007-11-20 04:27:45.875 324 12518.10 81.78 55297.43 88888.00 2007-11-20 04:27:46.000 324 12518.15 81.83 55297.40 88888.00 2007-11-20 04:27:46.125 324 12518.12 81.80 55297.40 88888.00 2007-11-20 04:27:46.250 324 12518.05 81.67 55297.40 88888.00 2007-11-20 04:27:46.375 324 12518.12 81.72 55297.40 88888.00 2007-11-20 04:27:46.500 324 12518.10 81.78 55297.47 88888.00 2007-11-20 04:27:46.625 324 12518.05 81.75 55297.45 88888.00 2007-11-20 04:27:46.750 324 12518.10 81.78 55297.47 88888.00 2007-11-20 04:27:46.875 324 12518.12 81.72 55297.47 88888.00 2007-11-20 04:27:47.000 324 12518.10 81.67 55297.40 88888.00 2007-11-20 04:27:47.125 324 12518.10 81.65 55297.43 88888.00 2007-11-20 04:27:47.250 324 12518.10 81.67 55297.50 88888.00 2007-11-20 04:27:47.375 324 12518.20 81.67 55297.50 88888.00 2007-11-20 04:27:47.500 324 12518.15 81.62 55297.50 88888.00 2007-11-20 04:27:47.625 324 12518.08 81.58 55297.47 88888.00 2007-11-20 04:27:47.750 324 12517.98 81.60 55297.45 88888.00 2007-11-20 04:27:47.875 324 12518.00 81.58 55297.47 88888.00 2007-11-20 04:27:48.000 324 12517.98 81.53 55297.45 88888.00 2007-11-20 04:27:48.125 324 12517.98 81.50 55297.45 88888.00 2007-11-20 04:27:48.250 324 12518.00 81.58 55297.47 88888.00 2007-11-20 04:27:48.375 324 12518.05 81.60 55297.47 88888.00 2007-11-20 04:27:48.500 324 12517.98 81.60 55297.50 88888.00 2007-11-20 04:27:48.625 324 12517.98 81.60 55297.53 88888.00 2007-11-20 04:27:48.750 324 12518.05 81.53 55297.50 88888.00 2007-11-20 04:27:48.875 324 12518.02 81.47 55297.50 88888.00 2007-11-20 04:27:49.000 324 12517.98 81.47 55297.47 88888.00 2007-11-20 04:27:49.125 324 12517.98 81.53 55297.53 88888.00 2007-11-20 04:27:49.250 324 12517.92 81.53 55297.53 88888.00 2007-11-20 04:27:49.375 324 12517.92 81.50 55297.53 88888.00 2007-11-20 04:27:49.500 324 12517.92 81.55 55297.57 88888.00 2007-11-20 04:27:49.625 324 12517.92 81.60 55297.55 88888.00 2007-11-20 04:27:49.750 324 12517.92 81.53 55297.50 88888.00 2007-11-20 04:27:49.875 324 12517.88 81.42 55297.47 88888.00 2007-11-20 04:27:50.000 324 12517.88 81.45 55297.47 88888.00 2007-11-20 04:27:50.125 324 12517.92 81.42 55297.47 88888.00 2007-11-20 04:27:50.250 324 12517.90 81.40 55297.50 88888.00 2007-11-20 04:27:50.375 324 12517.85 81.38 55297.50 88888.00 2007-11-20 04:27:50.500 324 12517.77 81.35 55297.47 88888.00 2007-11-20 04:27:50.625 324 12517.73 81.33 55297.47 88888.00 2007-11-20 04:27:50.750 324 12517.70 81.42 55297.53 88888.00 2007-11-20 04:27:50.875 324 12517.73 81.35 55297.53 88888.00 2007-11-20 04:27:51.000 324 12517.80 81.35 55297.55 88888.00 2007-11-20 04:27:51.125 324 12517.92 81.38 55297.57 88888.00 2007-11-20 04:27:51.250 324 12517.88 81.38 55297.55 88888.00 2007-11-20 04:27:51.375 324 12517.85 81.35 55297.50 88888.00 2007-11-20 04:27:51.500 324 12517.83 81.30 55297.47 88888.00 2007-11-20 04:27:51.625 324 12517.85 81.28 55297.47 88888.00 2007-11-20 04:27:51.750 324 12517.90 81.28 55297.53 88888.00 2007-11-20 04:27:51.875 324 12517.95 81.35 55297.57 88888.00 2007-11-20 04:27:52.000 324 12517.92 81.30 55297.55 88888.00 2007-11-20 04:27:52.125 324 12517.77 81.17 55297.50 88888.00 2007-11-20 04:27:52.250 324 12517.70 81.20 55297.53 88888.00 2007-11-20 04:27:52.375 324 12517.70 81.25 55297.57 88888.00 2007-11-20 04:27:52.500 324 12517.70 81.28 55297.55 88888.00 2007-11-20 04:27:52.625 324 12517.67 81.28 55297.55 88888.00 2007-11-20 04:27:52.750 324 12517.70 81.28 55297.57 88888.00 2007-11-20 04:27:52.875 324 12517.75 81.28 55297.57 88888.00 2007-11-20 04:27:53.000 324 12517.77 81.25 55297.60 88888.00 2007-11-20 04:27:53.125 324 12517.70 81.28 55297.60 88888.00 2007-11-20 04:27:53.250 324 12517.62 81.20 55297.60 88888.00 2007-11-20 04:27:53.375 324 12517.65 81.20 55297.57 88888.00 2007-11-20 04:27:53.500 324 12517.70 81.25 55297.57 88888.00 2007-11-20 04:27:53.625 324 12517.67 81.17 55297.57 88888.00 2007-11-20 04:27:53.750 324 12517.62 81.10 55297.55 88888.00 2007-11-20 04:27:53.875 324 12517.60 81.12 55297.55 88888.00 2007-11-20 04:27:54.000 324 12517.60 81.15 55297.55 88888.00 2007-11-20 04:27:54.125 324 12517.60 81.17 55297.60 88888.00 2007-11-20 04:27:54.250 324 12517.58 81.10 55297.57 88888.00 2007-11-20 04:27:54.375 324 12517.60 81.08 55297.55 88888.00 2007-11-20 04:27:54.500 324 12517.58 81.10 55297.57 88888.00 2007-11-20 04:27:54.625 324 12517.55 81.15 55297.60 88888.00 2007-11-20 04:27:54.750 324 12517.55 81.12 55297.60 88888.00 2007-11-20 04:27:54.875 324 12517.52 81.08 55297.57 88888.00 2007-11-20 04:27:55.000 324 12517.52 81.08 55297.57 88888.00 2007-11-20 04:27:55.125 324 12517.50 81.12 55297.60 88888.00 2007-11-20 04:27:55.250 324 12517.50 81.10 55297.60 88888.00 2007-11-20 04:27:55.375 324 12517.50 81.05 55297.60 88888.00 2007-11-20 04:27:55.500 324 12517.50 81.00 55297.57 88888.00 2007-11-20 04:27:55.625 324 12517.55 80.95 55297.57 88888.00 2007-11-20 04:27:55.750 324 12517.52 80.95 55297.55 88888.00 2007-11-20 04:27:55.875 324 12517.52 80.95 55297.53 88888.00 2007-11-20 04:27:56.000 324 12517.55 80.95 55297.55 88888.00 2007-11-20 04:27:56.125 324 12517.50 80.95 55297.60 88888.00 2007-11-20 04:27:56.250 324 12517.40 80.92 55297.60 88888.00 2007-11-20 04:27:56.375 324 12517.45 80.92 55297.60 88888.00 2007-11-20 04:27:56.500 324 12517.50 80.97 55297.62 88888.00 2007-11-20 04:27:56.625 324 12517.48 80.95 55297.60 88888.00 2007-11-20 04:27:56.750 324 12517.40 80.85 55297.55 88888.00 2007-11-20 04:27:56.875 324 12517.42 80.90 55297.55 88888.00 2007-11-20 04:27:57.000 324 12517.48 80.90 55297.55 88888.00 2007-11-20 04:27:57.125 324 12517.50 80.88 55297.55 88888.00 2007-11-20 04:27:57.250 324 12517.50 80.85 55297.57 88888.00 2007-11-20 04:27:57.375 324 12517.42 80.88 55297.57 88888.00 2007-11-20 04:27:57.500 324 12517.45 80.88 55297.57 88888.00 2007-11-20 04:27:57.625 324 12517.48 80.88 55297.57 88888.00 2007-11-20 04:27:57.750 324 12517.42 80.83 55297.53 88888.00 2007-11-20 04:27:57.875 324 12517.38 80.75 55297.55 88888.00 2007-11-20 04:27:58.000 324 12517.38 80.80 55297.55 88888.00 2007-11-20 04:27:58.125 324 12517.38 80.83 55297.60 88888.00 2007-11-20 04:27:58.250 324 12517.38 80.83 55297.62 88888.00 2007-11-20 04:27:58.375 324 12517.40 80.80 55297.60 88888.00 2007-11-20 04:27:58.500 324 12517.45 80.80 55297.60 88888.00 2007-11-20 04:27:58.625 324 12517.48 80.75 55297.57 88888.00 2007-11-20 04:27:58.750 324 12517.42 80.75 55297.60 88888.00 2007-11-20 04:27:58.875 324 12517.38 80.78 55297.60 88888.00 2007-11-20 04:27:59.000 324 12517.40 80.78 55297.62 88888.00 2007-11-20 04:27:59.125 324 12517.40 80.78 55297.65 88888.00 2007-11-20 04:27:59.250 324 12517.30 80.78 55297.65 88888.00 2007-11-20 04:27:59.375 324 12517.33 80.78 55297.62 88888.00 2007-11-20 04:27:59.500 324 12517.35 80.75 55297.60 88888.00 2007-11-20 04:27:59.625 324 12517.35 80.80 55297.62 88888.00 2007-11-20 04:27:59.750 324 12517.33 80.75 55297.62 88888.00 2007-11-20 04:27:59.875 324 12517.30 80.72 55297.60 88888.00 2007-11-20 04:28:00.000 324 12517.30 80.75 55297.60 88888.00 2007-11-20 04:28:00.125 324 12517.33 80.80 55297.65 88888.00 2007-11-20 04:28:00.250 324 12517.35 80.75 55297.62 88888.00 2007-11-20 04:28:00.375 324 12517.35 80.67 55297.60 88888.00 2007-11-20 04:28:00.500 324 12517.27 80.62 55297.57 88888.00 2007-11-20 04:28:00.625 324 12517.27 80.65 55297.60 88888.00 2007-11-20 04:28:00.750 324 12517.33 80.67 55297.65 88888.00 2007-11-20 04:28:00.875 324 12517.33 80.70 55297.68 88888.00 2007-11-20 04:28:01.000 324 12517.33 80.70 55297.65 88888.00 2007-11-20 04:28:01.125 324 12517.30 80.70 55297.62 88888.00 2007-11-20 04:28:01.250 324 12517.27 80.65 55297.62 88888.00 2007-11-20 04:28:01.375 324 12517.33 80.62 55297.62 88888.00 2007-11-20 04:28:01.500 324 12517.38 80.65 55297.65 88888.00 2007-11-20 04:28:01.625 324 12517.40 80.65 55297.70 88888.00 2007-11-20 04:28:01.750 324 12517.27 80.58 55297.65 88888.00 2007-11-20 04:28:01.875 324 12517.27 80.58 55297.65 88888.00 2007-11-20 04:28:02.000 324 12517.25 80.58 55297.62 88888.00 2007-11-20 04:28:02.125 324 12517.25 80.55 55297.62 88888.00 2007-11-20 04:28:02.250 324 12517.33 80.53 55297.62 88888.00 2007-11-20 04:28:02.375 324 12517.38 80.55 55297.62 88888.00 2007-11-20 04:28:02.500 324 12517.25 80.53 55297.62 88888.00 2007-11-20 04:28:02.625 324 12517.25 80.58 55297.68 88888.00 2007-11-20 04:28:02.750 324 12517.27 80.58 55297.68 88888.00 2007-11-20 04:28:02.875 324 12517.17 80.47 55297.65 88888.00 2007-11-20 04:28:03.000 324 12517.12 80.47 55297.62 88888.00 2007-11-20 04:28:03.125 324 12517.12 80.47 55297.65 88888.00 2007-11-20 04:28:03.250 324 12517.17 80.47 55297.62 88888.00 2007-11-20 04:28:03.375 324 12517.17 80.42 55297.62 88888.00 2007-11-20 04:28:03.500 324 12517.25 80.47 55297.62 88888.00 2007-11-20 04:28:03.625 324 12517.30 80.47 55297.65 88888.00 2007-11-20 04:28:03.750 324 12517.20 80.42 55297.62 88888.00 2007-11-20 04:28:03.875 324 12517.17 80.45 55297.62 88888.00 2007-11-20 04:28:04.000 324 12517.20 80.47 55297.68 88888.00 2007-11-20 04:28:04.125 324 12517.12 80.40 55297.62 88888.00 2007-11-20 04:28:04.250 324 12517.10 80.40 55297.62 88888.00 2007-11-20 04:28:04.375 324 12517.15 80.40 55297.62 88888.00 2007-11-20 04:28:04.500 324 12517.20 80.47 55297.62 88888.00 2007-11-20 04:28:04.625 324 12517.20 80.42 55297.65 88888.00 2007-11-20 04:28:04.750 324 12517.17 80.38 55297.65 88888.00 2007-11-20 04:28:04.875 324 12517.17 80.40 55297.68 88888.00 2007-11-20 04:28:05.000 324 12517.20 80.42 55297.68 88888.00 2007-11-20 04:28:05.125 324 12517.20 80.42 55297.65 88888.00 2007-11-20 04:28:05.250 324 12517.17 80.35 55297.65 88888.00 2007-11-20 04:28:05.375 324 12517.17 80.30 55297.62 88888.00 2007-11-20 04:28:05.500 324 12517.17 80.30 55297.62 88888.00 2007-11-20 04:28:05.625 324 12517.17 80.30 55297.60 88888.00 2007-11-20 04:28:05.750 324 12517.15 80.33 55297.60 88888.00 2007-11-20 04:28:05.875 324 12517.12 80.38 55297.65 88888.00 2007-11-20 04:28:06.000 324 12517.10 80.38 55297.65 88888.00 2007-11-20 04:28:06.125 324 12516.98 80.33 55297.62 88888.00 2007-11-20 04:28:06.250 324 12516.95 80.25 55297.60 88888.00 2007-11-20 04:28:06.375 324 12517.05 80.25 55297.62 88888.00 2007-11-20 04:28:06.500 324 12517.12 80.25 55297.60 88888.00 2007-11-20 04:28:06.625 324 12517.12 80.25 55297.62 88888.00 2007-11-20 04:28:06.750 324 12517.08 80.25 55297.62 88888.00 2007-11-20 04:28:06.875 324 12517.15 80.25 55297.68 88888.00 2007-11-20 04:28:07.000 324 12517.15 80.22 55297.62 88888.00 2007-11-20 04:28:07.125 324 12517.05 80.20 55297.60 88888.00 2007-11-20 04:28:07.250 324 12517.08 80.20 55297.60 88888.00 2007-11-20 04:28:07.375 324 12517.15 80.20 55297.62 88888.00 2007-11-20 04:28:07.500 324 12517.17 80.20 55297.62 88888.00 2007-11-20 04:28:07.625 324 12517.17 80.20 55297.65 88888.00 2007-11-20 04:28:07.750 324 12517.12 80.17 55297.65 88888.00 2007-11-20 04:28:07.875 324 12517.05 80.17 55297.65 88888.00 2007-11-20 04:28:08.000 324 12517.08 80.20 55297.62 88888.00 2007-11-20 04:28:08.125 324 12517.08 80.17 55297.62 88888.00 2007-11-20 04:28:08.250 324 12517.00 80.10 55297.62 88888.00 2007-11-20 04:28:08.375 324 12517.08 80.15 55297.68 88888.00 2007-11-20 04:28:08.500 324 12517.10 80.17 55297.65 88888.00 2007-11-20 04:28:08.625 324 12517.00 80.12 55297.60 88888.00 2007-11-20 04:28:08.750 324 12517.02 80.10 55297.57 88888.00 2007-11-20 04:28:08.875 324 12517.10 80.15 55297.60 88888.00 2007-11-20 04:28:09.000 324 12517.05 80.15 55297.62 88888.00 2007-11-20 04:28:09.125 324 12517.02 80.15 55297.62 88888.00 2007-11-20 04:28:09.250 324 12517.00 80.08 55297.62 88888.00 2007-11-20 04:28:09.375 324 12517.00 80.05 55297.60 88888.00 2007-11-20 04:28:09.500 324 12517.05 80.05 55297.60 88888.00 2007-11-20 04:28:09.625 324 12517.08 80.10 55297.62 88888.00 2007-11-20 04:28:09.750 324 12517.05 80.10 55297.65 88888.00 2007-11-20 04:28:09.875 324 12517.10 80.12 55297.62 88888.00 2007-11-20 04:28:10.000 324 12517.17 80.12 55297.60 88888.00 2007-11-20 04:28:10.125 324 12517.15 80.10 55297.60 88888.00 2007-11-20 04:28:10.250 324 12517.05 79.92 55297.55 88888.00 2007-11-20 04:28:10.375 324 12517.00 79.92 55297.53 88888.00 2007-11-20 04:28:10.500 324 12517.00 80.00 55297.55 88888.00 2007-11-20 04:28:10.625 324 12517.10 80.05 55297.55 88888.00 2007-11-20 04:28:10.750 324 12517.12 80.05 55297.60 88888.00 2007-11-20 04:28:10.875 324 12517.08 80.00 55297.60 88888.00 2007-11-20 04:28:11.000 324 12517.12 80.00 55297.60 88888.00 2007-11-20 04:28:11.125 324 12517.20 80.03 55297.57 88888.00 2007-11-20 04:28:11.250 324 12517.15 80.00 55297.57 88888.00 2007-11-20 04:28:11.375 324 12517.23 80.00 55297.55 88888.00 2007-11-20 04:28:11.500 324 12517.17 80.00 55297.57 88888.00 2007-11-20 04:28:11.625 324 12517.17 80.08 55297.60 88888.00 2007-11-20 04:28:11.750 324 12517.20 80.08 55297.62 88888.00 2007-11-20 04:28:11.875 324 12517.12 79.97 55297.57 88888.00 2007-11-20 04:28:12.000 324 12516.98 79.92 55297.57 88888.00 2007-11-20 04:28:12.125 324 12517.00 79.95 55297.60 88888.00 2007-11-20 04:28:12.250 324 12517.08 79.95 55297.57 88888.00 2007-11-20 04:28:12.375 324 12517.10 79.92 55297.55 88888.00 2007-11-20 04:28:12.500 324 12517.05 79.90 55297.55 88888.00 2007-11-20 04:28:12.625 324 12517.00 79.92 55297.55 88888.00 2007-11-20 04:28:12.750 324 12517.08 79.97 55297.57 88888.00 2007-11-20 04:28:12.875 324 12517.15 79.97 55297.57 88888.00 2007-11-20 04:28:13.000 324 12517.12 79.97 55297.57 88888.00 2007-11-20 04:28:13.125 324 12517.05 79.95 55297.57 88888.00 2007-11-20 04:28:13.250 324 12516.98 79.90 55297.60 88888.00 2007-11-20 04:28:13.375 324 12517.05 79.95 55297.60 88888.00 2007-11-20 04:28:13.500 324 12517.12 79.95 55297.57 88888.00 2007-11-20 04:28:13.625 324 12517.15 79.88 55297.53 88888.00 2007-11-20 04:28:13.750 324 12517.10 79.83 55297.50 88888.00 2007-11-20 04:28:13.875 324 12517.08 79.88 55297.50 88888.00 2007-11-20 04:28:14.000 324 12517.15 79.90 55297.50 88888.00 2007-11-20 04:28:14.125 324 12517.17 79.90 55297.53 88888.00 2007-11-20 04:28:14.250 324 12517.20 79.88 55297.55 88888.00 2007-11-20 04:28:14.375 324 12517.17 79.90 55297.53 88888.00 2007-11-20 04:28:14.500 324 12517.15 79.92 55297.53 88888.00 2007-11-20 04:28:14.625 324 12517.25 79.92 55297.53 88888.00 2007-11-20 04:28:14.750 324 12517.15 79.88 55297.50 88888.00 2007-11-20 04:28:14.875 324 12517.10 79.88 55297.47 88888.00 2007-11-20 04:28:15.000 324 12517.10 79.88 55297.47 88888.00 2007-11-20 04:28:15.125 324 12517.10 79.80 55297.45 88888.00 2007-11-20 04:28:15.250 324 12517.10 79.78 55297.43 88888.00 2007-11-20 04:28:15.375 324 12517.12 79.80 55297.40 88888.00 2007-11-20 04:28:15.500 324 12517.10 79.72 55297.40 88888.00 2007-11-20 04:28:15.625 324 12517.10 79.80 55297.45 88888.00 2007-11-20 04:28:15.750 324 12517.15 79.88 55297.47 88888.00 2007-11-20 04:28:15.875 324 12517.15 79.80 55297.45 88888.00 2007-11-20 04:28:16.000 324 12517.20 79.85 55297.45 88888.00 2007-11-20 04:28:16.125 324 12517.17 79.80 55297.43 88888.00 2007-11-20 04:28:16.250 324 12517.12 79.75 55297.45 88888.00 2007-11-20 04:28:16.375 324 12517.15 79.83 55297.45 88888.00 2007-11-20 04:28:16.500 324 12517.17 79.85 55297.45 88888.00 2007-11-20 04:28:16.625 324 12517.23 79.85 55297.43 88888.00 2007-11-20 04:28:16.750 324 12517.17 79.75 55297.40 88888.00 2007-11-20 04:28:16.875 324 12517.17 79.78 55297.45 88888.00 2007-11-20 04:28:17.000 324 12517.20 79.83 55297.43 88888.00 2007-11-20 04:28:17.125 324 12517.23 79.80 55297.43 88888.00 2007-11-20 04:28:17.250 324 12517.27 79.75 55297.43 88888.00 2007-11-20 04:28:17.375 324 12517.27 79.80 55297.45 88888.00 2007-11-20 04:28:17.500 324 12517.23 79.80 55297.47 88888.00 2007-11-20 04:28:17.625 324 12517.17 79.72 55297.45 88888.00 2007-11-20 04:28:17.750 324 12517.23 79.70 55297.43 88888.00 2007-11-20 04:28:17.875 324 12517.27 79.70 55297.45 88888.00 2007-11-20 04:28:18.000 324 12517.35 79.75 55297.47 88888.00 2007-11-20 04:28:18.125 324 12517.30 79.72 55297.45 88888.00 2007-11-20 04:28:18.250 324 12517.17 79.70 55297.40 88888.00 2007-11-20 04:28:18.375 324 12517.23 79.72 55297.40 88888.00 2007-11-20 04:28:18.500 324 12517.23 79.65 55297.35 88888.00 2007-11-20 04:28:18.625 324 12517.27 79.65 55297.32 88888.00 2007-11-20 04:28:18.750 324 12517.23 79.67 55297.32 88888.00 2007-11-20 04:28:18.875 324 12517.23 79.70 55297.35 88888.00 2007-11-20 04:28:19.000 324 12517.27 79.72 55297.40 88888.00 2007-11-20 04:28:19.125 324 12517.33 79.70 55297.43 88888.00 2007-11-20 04:28:19.250 324 12517.27 79.70 55297.43 88888.00 2007-11-20 04:28:19.375 324 12517.30 79.72 55297.40 88888.00 2007-11-20 04:28:19.500 324 12517.38 79.75 55297.43 88888.00 2007-11-20 04:28:19.625 324 12517.40 79.78 55297.40 88888.00 2007-11-20 04:28:19.750 324 12517.33 79.72 55297.35 88888.00 2007-11-20 04:28:19.875 324 12517.30 79.65 55297.35 88888.00 2007-11-20 04:28:20.000 324 12517.30 79.65 55297.35 88888.00 2007-11-20 04:28:20.125 324 12517.27 79.65 55297.40 88888.00 2007-11-20 04:28:20.250 324 12517.27 79.67 55297.43 88888.00 2007-11-20 04:28:20.375 324 12517.30 79.67 55297.40 88888.00 2007-11-20 04:28:20.500 324 12517.25 79.62 55297.40 88888.00 2007-11-20 04:28:20.625 324 12517.38 79.70 55297.43 88888.00 2007-11-20 04:28:20.750 324 12517.25 79.62 55297.38 88888.00 2007-11-20 04:28:20.875 324 12517.23 79.58 55297.35 88888.00 2007-11-20 04:28:21.000 324 12517.20 79.62 55297.35 88888.00 2007-11-20 04:28:21.125 324 12517.27 79.70 55297.38 88888.00 2007-11-20 04:28:21.250 324 12517.30 79.65 55297.38 88888.00 2007-11-20 04:28:21.375 324 12517.40 79.67 55297.40 88888.00 2007-11-20 04:28:21.500 324 12517.40 79.62 55297.35 88888.00 2007-11-20 04:28:21.625 324 12517.35 79.62 55297.32 88888.00 2007-11-20 04:28:21.750 324 12517.40 79.62 55297.28 88888.00 2007-11-20 04:28:21.875 324 12517.33 79.58 55297.28 88888.00 2007-11-20 04:28:22.000 324 12517.33 79.62 55297.35 88888.00 2007-11-20 04:28:22.125 324 12517.42 79.70 55297.35 88888.00 2007-11-20 04:28:22.250 324 12517.45 79.58 55297.32 88888.00 2007-11-20 04:28:22.375 324 12517.52 79.58 55297.32 88888.00 2007-11-20 04:28:22.500 324 12517.48 79.65 55297.32 88888.00 2007-11-20 04:28:22.625 324 12517.38 79.60 55297.30 88888.00 2007-11-20 04:28:22.750 324 12517.42 79.58 55297.30 88888.00 2007-11-20 04:28:22.875 324 12517.50 79.60 55297.35 88888.00 2007-11-20 04:28:23.000 324 12517.52 79.60 55297.30 88888.00 2007-11-20 04:28:23.125 324 12517.45 79.58 55297.28 88888.00 2007-11-20 04:28:23.250 324 12517.45 79.62 55297.30 88888.00 2007-11-20 04:28:23.375 324 12517.50 79.67 55297.32 88888.00 2007-11-20 04:28:23.500 324 12517.58 79.65 55297.30 88888.00 2007-11-20 04:28:23.625 324 12517.55 79.58 55297.28 88888.00 2007-11-20 04:28:23.750 324 12517.60 79.55 55297.28 88888.00 2007-11-20 04:28:23.875 324 12517.67 79.62 55297.28 88888.00 2007-11-20 04:28:24.000 324 12517.60 79.53 55297.22 88888.00 2007-11-20 04:28:24.125 324 12517.58 79.53 55297.28 88888.00 2007-11-20 04:28:24.250 324 12517.58 79.55 55297.28 88888.00 2007-11-20 04:28:24.375 324 12517.62 79.55 55297.28 88888.00 2007-11-20 04:28:24.500 324 12517.65 79.55 55297.28 88888.00 2007-11-20 04:28:24.625 324 12517.58 79.55 55297.28 88888.00 2007-11-20 04:28:24.750 324 12517.58 79.50 55297.20 88888.00 2007-11-20 04:28:24.875 324 12517.60 79.50 55297.22 88888.00 2007-11-20 04:28:25.000 324 12517.60 79.50 55297.22 88888.00 2007-11-20 04:28:25.125 324 12517.60 79.53 55297.22 88888.00 2007-11-20 04:28:25.250 324 12517.62 79.53 55297.25 88888.00 2007-11-20 04:28:25.375 324 12517.67 79.55 55297.25 88888.00 2007-11-20 04:28:25.500 324 12517.70 79.58 55297.22 88888.00 2007-11-20 04:28:25.625 324 12517.70 79.55 55297.18 88888.00 2007-11-20 04:28:25.750 324 12517.70 79.50 55297.18 88888.00 2007-11-20 04:28:25.875 324 12517.70 79.50 55297.18 88888.00 2007-11-20 04:28:26.000 324 12517.80 79.53 55297.20 88888.00 2007-11-20 04:28:26.125 324 12517.77 79.45 55297.22 88888.00 2007-11-20 04:28:26.250 324 12517.67 79.42 55297.20 88888.00 2007-11-20 04:28:26.375 324 12517.70 79.50 55297.20 88888.00 2007-11-20 04:28:26.500 324 12517.73 79.58 55297.22 88888.00 2007-11-20 04:28:26.625 324 12517.67 79.53 55297.20 88888.00 2007-11-20 04:28:26.750 324 12517.58 79.40 55297.15 88888.00 2007-11-20 04:28:26.875 324 12517.67 79.45 55297.20 88888.00 2007-11-20 04:28:27.000 324 12517.77 79.47 55297.22 88888.00 2007-11-20 04:28:27.125 324 12517.75 79.50 55297.25 88888.00 2007-11-20 04:28:27.250 324 12517.70 79.53 55297.28 88888.00 2007-11-20 04:28:27.375 324 12517.67 79.50 55297.20 88888.00 2007-11-20 04:28:27.500 324 12517.60 79.42 55297.15 88888.00 2007-11-20 04:28:27.625 324 12517.65 79.33 55297.07 88888.00 2007-11-20 04:28:27.750 324 12517.70 79.35 55297.10 88888.00 2007-11-20 04:28:27.875 324 12517.75 79.42 55297.15 88888.00 2007-11-20 04:28:28.000 324 12517.80 79.45 55297.15 88888.00 2007-11-20 04:28:28.125 324 12517.77 79.42 55297.12 88888.00 2007-11-20 04:28:28.250 324 12517.80 79.45 55297.18 88888.00 2007-11-20 04:28:28.375 324 12517.80 79.47 55297.18 88888.00 2007-11-20 04:28:28.500 324 12517.70 79.45 55297.18 88888.00 2007-11-20 04:28:28.625 324 12517.65 79.40 55297.18 88888.00 2007-11-20 04:28:28.750 324 12517.77 79.42 55297.15 88888.00 2007-11-20 04:28:28.875 324 12517.80 79.38 55297.12 88888.00 2007-11-20 04:28:29.000 324 12517.85 79.40 55297.15 88888.00 2007-11-20 04:28:29.125 324 12517.83 79.40 55297.15 88888.00 2007-11-20 04:28:29.250 324 12517.85 79.38 55297.12 88888.00 2007-11-20 04:28:29.375 324 12517.95 79.40 55297.12 88888.00 2007-11-20 04:28:29.500 324 12517.90 79.40 55297.12 88888.00 2007-11-20 04:28:29.625 324 12517.92 79.47 55297.15 88888.00 2007-11-20 04:28:29.750 324 12517.92 79.45 55297.12 88888.00 2007-11-20 04:28:29.875 324 12517.88 79.40 55297.12 88888.00 2007-11-20 04:28:30.000 324 12517.92 79.45 55297.12 88888.00 2007-11-20 04:28:30.125 324 12518.00 79.45 55297.15 88888.00 2007-11-20 04:28:30.250 324 12518.02 79.38 55297.12 88888.00 2007-11-20 04:28:30.375 324 12517.98 79.35 55297.10 88888.00 2007-11-20 04:28:30.500 324 12517.95 79.40 55297.12 88888.00 2007-11-20 04:28:30.625 324 12518.00 79.40 55297.12 88888.00 2007-11-20 04:28:30.750 324 12518.02 79.45 55297.15 88888.00 2007-11-20 04:28:30.875 324 12518.00 79.40 55297.07 88888.00 2007-11-20 04:28:31.000 324 12518.00 79.40 55297.07 88888.00 2007-11-20 04:28:31.125 324 12517.98 79.40 55297.05 88888.00 2007-11-20 04:28:31.250 324 12517.90 79.35 55297.05 88888.00 2007-11-20 04:28:31.375 324 12517.92 79.33 55297.07 88888.00 2007-11-20 04:28:31.500 324 12517.95 79.35 55297.05 88888.00 2007-11-20 04:28:31.625 324 12518.10 79.42 55297.12 88888.00 2007-11-20 04:28:31.750 324 12518.10 79.40 55297.07 88888.00 2007-11-20 04:28:31.875 324 12518.08 79.38 55297.07 88888.00 2007-11-20 04:28:32.000 324 12518.02 79.38 55297.05 88888.00 2007-11-20 04:28:32.125 324 12518.08 79.40 55297.07 88888.00 2007-11-20 04:28:32.250 324 12518.10 79.35 55297.05 88888.00 2007-11-20 04:28:32.375 324 12518.12 79.35 55297.05 88888.00 2007-11-20 04:28:32.500 324 12518.10 79.40 55297.07 88888.00 2007-11-20 04:28:32.625 324 12518.08 79.38 55297.07 88888.00 2007-11-20 04:28:32.750 324 12518.10 79.30 55297.05 88888.00 2007-11-20 04:28:32.875 324 12518.17 79.35 55297.05 88888.00 2007-11-20 04:28:33.000 324 12518.30 79.38 55297.05 88888.00 2007-11-20 04:28:33.125 324 12518.38 79.35 55297.05 88888.00 2007-11-20 04:28:33.250 324 12518.25 79.35 55297.03 88888.00 2007-11-20 04:28:33.375 324 12518.33 79.35 55297.03 88888.00 2007-11-20 04:28:33.500 324 12518.45 79.38 55297.03 88888.00 2007-11-20 04:28:33.625 324 12518.42 79.40 55297.05 88888.00 2007-11-20 04:28:33.750 324 12518.42 79.35 55297.00 88888.00 2007-11-20 04:28:33.875 324 12518.33 79.33 55297.00 88888.00 2007-11-20 04:28:34.000 324 12518.35 79.30 55297.00 88888.00 2007-11-20 04:28:34.125 324 12518.40 79.33 55297.03 88888.00 2007-11-20 04:28:34.250 324 12518.38 79.33 55297.05 88888.00 2007-11-20 04:28:34.375 324 12518.42 79.35 55297.03 88888.00 2007-11-20 04:28:34.500 324 12518.40 79.33 55296.97 88888.00 2007-11-20 04:28:34.625 324 12518.38 79.25 55296.95 88888.00 2007-11-20 04:28:34.750 324 12518.38 79.28 55297.00 88888.00 2007-11-20 04:28:34.875 324 12518.40 79.30 55296.97 88888.00 2007-11-20 04:28:35.000 324 12518.45 79.38 55297.00 88888.00 2007-11-20 04:28:35.125 324 12518.50 79.38 55297.05 88888.00 2007-11-20 04:28:35.250 324 12518.48 79.33 55297.03 88888.00 2007-11-20 04:28:35.375 324 12518.42 79.33 55297.00 88888.00 2007-11-20 04:28:35.500 324 12518.40 79.33 55297.00 88888.00 2007-11-20 04:28:35.625 324 12518.35 79.30 55297.00 88888.00 2007-11-20 04:28:35.750 324 12518.35 79.30 55297.00 88888.00 2007-11-20 04:28:35.875 324 12518.38 79.22 55296.97 88888.00 2007-11-20 04:28:36.000 324 12518.45 79.22 55296.95 88888.00 2007-11-20 04:28:36.125 324 12518.45 79.20 55296.95 88888.00 2007-11-20 04:28:36.250 324 12518.45 79.28 55296.97 88888.00 2007-11-20 04:28:36.375 324 12518.42 79.28 55296.97 88888.00 2007-11-20 04:28:36.500 324 12518.45 79.35 55297.00 88888.00 2007-11-20 04:28:36.625 324 12518.52 79.35 55297.00 88888.00 2007-11-20 04:28:36.750 324 12518.55 79.35 55297.00 88888.00 2007-11-20 04:28:36.875 324 12518.50 79.33 55296.97 88888.00 2007-11-20 04:28:37.000 324 12518.45 79.30 55296.93 88888.00 2007-11-20 04:28:37.125 324 12518.42 79.25 55296.93 88888.00 2007-11-20 04:28:37.250 324 12518.48 79.22 55296.97 88888.00 2007-11-20 04:28:37.375 324 12518.55 79.30 55296.95 88888.00 2007-11-20 04:28:37.500 324 12518.60 79.30 55296.97 88888.00 2007-11-20 04:28:37.625 324 12518.55 79.25 55296.95 88888.00 2007-11-20 04:28:37.750 324 12518.48 79.22 55296.93 88888.00 2007-11-20 04:28:37.875 324 12518.48 79.25 55296.95 88888.00 2007-11-20 04:28:38.000 324 12518.55 79.28 55296.93 88888.00 2007-11-20 04:28:38.125 324 12518.50 79.25 55296.95 88888.00 2007-11-20 04:28:38.250 324 12518.45 79.20 55296.95 88888.00 2007-11-20 04:28:38.375 324 12518.48 79.22 55296.95 88888.00 2007-11-20 04:28:38.500 324 12518.55 79.28 55297.03 88888.00 2007-11-20 04:28:38.625 324 12518.60 79.33 55297.03 88888.00 2007-11-20 04:28:38.750 324 12518.52 79.25 55296.95 88888.00 2007-11-20 04:28:38.875 324 12518.50 79.15 55296.93 88888.00 2007-11-20 04:28:39.000 324 12518.52 79.20 55296.93 88888.00 2007-11-20 04:28:39.125 324 12518.52 79.28 55296.97 88888.00 2007-11-20 04:28:39.250 324 12518.55 79.28 55296.97 88888.00 2007-11-20 04:28:39.375 324 12518.55 79.25 55296.97 88888.00 2007-11-20 04:28:39.500 324 12518.50 79.22 55296.97 88888.00 2007-11-20 04:28:39.625 324 12518.52 79.20 55296.97 88888.00 2007-11-20 04:28:39.750 324 12518.60 79.25 55296.97 88888.00 2007-11-20 04:28:39.875 324 12518.62 79.22 55296.93 88888.00 2007-11-20 04:28:40.000 324 12518.60 79.20 55296.88 88888.00 2007-11-20 04:28:40.125 324 12518.60 79.22 55296.90 88888.00 2007-11-20 04:28:40.250 324 12518.62 79.28 55296.90 88888.00 2007-11-20 04:28:40.375 324 12518.60 79.25 55296.88 88888.00 2007-11-20 04:28:40.500 324 12518.73 79.28 55296.95 88888.00 2007-11-20 04:28:40.625 324 12518.77 79.30 55296.97 88888.00 2007-11-20 04:28:40.750 324 12518.70 79.28 55296.95 88888.00 2007-11-20 04:28:40.875 324 12518.65 79.20 55296.90 88888.00 2007-11-20 04:28:41.000 324 12518.67 79.20 55296.88 88888.00 2007-11-20 04:28:41.125 324 12518.75 79.20 55296.90 88888.00 2007-11-20 04:28:41.250 324 12518.73 79.17 55296.88 88888.00 2007-11-20 04:28:41.375 324 12518.73 79.17 55296.85 88888.00 2007-11-20 04:28:41.500 324 12518.77 79.17 55296.85 88888.00 2007-11-20 04:28:41.625 324 12518.83 79.20 55296.88 88888.00 2007-11-20 04:28:41.750 324 12518.77 79.17 55296.88 88888.00 2007-11-20 04:28:41.875 324 12518.73 79.17 55296.85 88888.00 2007-11-20 04:28:42.000 324 12518.77 79.17 55296.85 88888.00 2007-11-20 04:28:42.125 324 12518.77 79.20 55296.88 88888.00 2007-11-20 04:28:42.250 324 12518.80 79.22 55296.88 88888.00 2007-11-20 04:28:42.375 324 12518.85 79.22 55296.88 88888.00 2007-11-20 04:28:42.500 324 12518.75 79.20 55296.85 88888.00 2007-11-20 04:28:42.625 324 12518.73 79.22 55296.88 88888.00 2007-11-20 04:28:42.750 324 12518.75 79.20 55296.85 88888.00 2007-11-20 04:28:42.875 324 12518.77 79.15 55296.85 88888.00 2007-11-20 04:28:43.000 324 12518.75 79.15 55296.85 88888.00 2007-11-20 04:28:43.125 324 12518.80 79.17 55296.88 88888.00 2007-11-20 04:28:43.250 324 12518.67 79.17 55296.82 88888.00 2007-11-20 04:28:43.375 324 12518.70 79.17 55296.85 88888.00 2007-11-20 04:28:43.500 324 12518.80 79.20 55296.88 88888.00 2007-11-20 04:28:43.625 324 12518.85 79.22 55296.90 88888.00 2007-11-20 04:28:43.750 324 12518.85 79.28 55296.90 88888.00 2007-11-20 04:28:43.875 324 12518.77 79.25 55296.88 88888.00 2007-11-20 04:28:44.000 324 12518.67 79.10 55296.82 88888.00 2007-11-20 04:28:44.125 324 12518.80 79.10 55296.85 88888.00 2007-11-20 04:28:44.250 324 12518.90 79.22 55296.90 88888.00 2007-11-20 04:28:44.375 324 12518.95 79.28 55296.88 88888.00 2007-11-20 04:28:44.500 324 12518.83 79.20 55296.85 88888.00 2007-11-20 04:28:44.625 324 12518.70 79.10 55296.82 88888.00 2007-11-20 04:28:44.750 324 12518.80 79.15 55296.82 88888.00 2007-11-20 04:28:44.875 324 12518.90 79.17 55296.82 88888.00 2007-11-20 04:28:45.000 324 12518.88 79.15 55296.82 88888.00 2007-11-20 04:28:45.125 324 12518.85 79.12 55296.82 88888.00 2007-11-20 04:28:45.250 324 12518.85 79.12 55296.82 88888.00 2007-11-20 04:28:45.375 324 12518.85 79.17 55296.82 88888.00 2007-11-20 04:28:45.500 324 12518.85 79.15 55296.82 88888.00 2007-11-20 04:28:45.625 324 12518.83 79.17 55296.82 88888.00 2007-11-20 04:28:45.750 324 12518.90 79.20 55296.82 88888.00 2007-11-20 04:28:45.875 324 12518.90 79.15 55296.80 88888.00 2007-11-20 04:28:46.000 324 12518.90 79.15 55296.82 88888.00 2007-11-20 04:28:46.125 324 12519.02 79.22 55296.85 88888.00 2007-11-20 04:28:46.250 324 12519.05 79.25 55296.88 88888.00 2007-11-20 04:28:46.375 324 12518.98 79.22 55296.85 88888.00 2007-11-20 04:28:46.500 324 12518.98 79.20 55296.85 88888.00 2007-11-20 04:28:46.625 324 12518.95 79.22 55296.82 88888.00 2007-11-20 04:28:46.750 324 12518.88 79.17 55296.80 88888.00 2007-11-20 04:28:46.875 324 12518.80 79.17 55296.80 88888.00 2007-11-20 04:28:47.000 324 12518.83 79.20 55296.82 88888.00 2007-11-20 04:28:47.125 324 12518.90 79.20 55296.80 88888.00 2007-11-20 04:28:47.250 324 12518.88 79.15 55296.80 88888.00 2007-11-20 04:28:47.375 324 12518.88 79.15 55296.80 88888.00 2007-11-20 04:28:47.500 324 12518.90 79.20 55296.80 88888.00 2007-11-20 04:28:47.625 324 12518.90 79.20 55296.78 88888.00 2007-11-20 04:28:47.750 324 12518.90 79.20 55296.80 88888.00 2007-11-20 04:28:47.875 324 12518.90 79.17 55296.78 88888.00 2007-11-20 04:28:48.000 324 12518.90 79.17 55296.75 88888.00 2007-11-20 04:28:48.125 324 12518.90 79.20 55296.80 88888.00 2007-11-20 04:28:48.250 324 12518.92 79.20 55296.85 88888.00 2007-11-20 04:28:48.375 324 12518.95 79.25 55296.82 88888.00 2007-11-20 04:28:48.500 324 12518.92 79.20 55296.80 88888.00 2007-11-20 04:28:48.625 324 12518.95 79.17 55296.78 88888.00 2007-11-20 04:28:48.750 324 12518.92 79.17 55296.78 88888.00 2007-11-20 04:28:48.875 324 12518.95 79.17 55296.75 88888.00 2007-11-20 04:28:49.000 324 12519.00 79.22 55296.75 88888.00 2007-11-20 04:28:49.125 324 12519.05 79.22 55296.78 88888.00 2007-11-20 04:28:49.250 324 12519.00 79.17 55296.75 88888.00 2007-11-20 04:28:49.375 324 12518.98 79.17 55296.75 88888.00 2007-11-20 04:28:49.500 324 12518.95 79.15 55296.78 88888.00 2007-11-20 04:28:49.625 324 12519.08 79.20 55296.78 88888.00 2007-11-20 04:28:49.750 324 12519.08 79.20 55296.78 88888.00 2007-11-20 04:28:49.875 324 12519.12 79.22 55296.78 88888.00 2007-11-20 04:28:50.000 324 12519.10 79.20 55296.78 88888.00 2007-11-20 04:28:50.125 324 12519.10 79.25 55296.78 88888.00 2007-11-20 04:28:50.250 324 12519.10 79.22 55296.78 88888.00 2007-11-20 04:28:50.375 324 12519.08 79.20 55296.78 88888.00 2007-11-20 04:28:50.500 324 12519.00 79.20 55296.75 88888.00 2007-11-20 04:28:50.625 324 12519.08 79.20 55296.78 88888.00 2007-11-20 04:28:50.750 324 12519.10 79.22 55296.78 88888.00 2007-11-20 04:28:50.875 324 12519.15 79.20 55296.78 88888.00 2007-11-20 04:28:51.000 324 12519.10 79.15 55296.72 88888.00 2007-11-20 04:28:51.125 324 12519.15 79.20 55296.75 88888.00 2007-11-20 04:28:51.250 324 12519.15 79.22 55296.80 88888.00 2007-11-20 04:28:51.375 324 12519.12 79.28 55296.78 88888.00 2007-11-20 04:28:51.500 324 12519.10 79.30 55296.78 88888.00 2007-11-20 04:28:51.625 324 12519.12 79.25 55296.78 88888.00 2007-11-20 04:28:51.750 324 12519.15 79.25 55296.75 88888.00 2007-11-20 04:28:51.875 324 12519.12 79.22 55296.75 88888.00 2007-11-20 04:28:52.000 324 12519.12 79.25 55296.75 88888.00 2007-11-20 04:28:52.125 324 12519.12 79.25 55296.75 88888.00 2007-11-20 04:28:52.250 324 12519.12 79.20 55296.78 88888.00 2007-11-20 04:28:52.375 324 12519.15 79.20 55296.75 88888.00 2007-11-20 04:28:52.500 324 12519.15 79.25 55296.75 88888.00 2007-11-20 04:28:52.625 324 12519.17 79.22 55296.75 88888.00 2007-11-20 04:28:52.750 324 12519.15 79.22 55296.75 88888.00 2007-11-20 04:28:52.875 324 12519.10 79.22 55296.75 88888.00 2007-11-20 04:28:53.000 324 12519.10 79.22 55296.78 88888.00 2007-11-20 04:28:53.125 324 12519.17 79.22 55296.80 88888.00 2007-11-20 04:28:53.250 324 12519.15 79.22 55296.82 88888.00 2007-11-20 04:28:53.375 324 12519.20 79.28 55296.82 88888.00 2007-11-20 04:28:53.500 324 12519.17 79.30 55296.82 88888.00 2007-11-20 04:28:53.625 324 12519.15 79.25 55296.80 88888.00 2007-11-20 04:28:53.750 324 12519.23 79.25 55296.80 88888.00 2007-11-20 04:28:53.875 324 12519.25 79.25 55296.78 88888.00 2007-11-20 04:28:54.000 324 12519.17 79.22 55296.75 88888.00 2007-11-20 04:28:54.125 324 12519.12 79.17 55296.75 88888.00 2007-11-20 04:28:54.250 324 12519.05 79.17 55296.72 88888.00 2007-11-20 04:28:54.375 324 12519.15 79.22 55296.72 88888.00 2007-11-20 04:28:54.500 324 12519.20 79.22 55296.72 88888.00 2007-11-20 04:28:54.625 324 12519.17 79.22 55296.78 88888.00 2007-11-20 04:28:54.750 324 12519.20 79.25 55296.78 88888.00 2007-11-20 04:28:54.875 324 12519.23 79.30 55296.80 88888.00 2007-11-20 04:28:55.000 324 12519.25 79.33 55296.80 88888.00 2007-11-20 04:28:55.125 324 12519.23 79.33 55296.80 88888.00 2007-11-20 04:28:55.250 324 12519.20 79.28 55296.80 88888.00 2007-11-20 04:28:55.375 324 12519.25 79.28 55296.75 88888.00 2007-11-20 04:28:55.500 324 12519.25 79.28 55296.75 88888.00 2007-11-20 04:28:55.625 324 12519.30 79.28 55296.75 88888.00 2007-11-20 04:28:55.750 324 12519.33 79.25 55296.75 88888.00 2007-11-20 04:28:55.875 324 12519.23 79.22 55296.70 88888.00 2007-11-20 04:28:56.000 324 12519.15 79.28 55296.70 88888.00 2007-11-20 04:28:56.125 324 12519.12 79.28 55296.72 88888.00 2007-11-20 04:28:56.250 324 12519.27 79.33 55296.75 88888.00 2007-11-20 04:28:56.375 324 12519.33 79.33 55296.72 88888.00 2007-11-20 04:28:56.500 324 12519.27 79.22 55296.72 88888.00 2007-11-20 04:28:56.625 324 12519.23 79.20 55296.70 88888.00 2007-11-20 04:28:56.750 324 12519.33 79.25 55296.72 88888.00 2007-11-20 04:28:56.875 324 12519.40 79.25 55296.72 88888.00 2007-11-20 04:28:57.000 324 12519.42 79.25 55296.68 88888.00 2007-11-20 04:28:57.125 324 12519.40 79.28 55296.68 88888.00 2007-11-20 04:28:57.250 324 12519.27 79.25 55296.68 88888.00 2007-11-20 04:28:57.375 324 12519.12 79.17 55296.68 88888.00 2007-11-20 04:28:57.500 324 12519.15 79.22 55296.70 88888.00 2007-11-20 04:28:57.625 324 12519.27 79.28 55296.72 88888.00 2007-11-20 04:28:57.750 324 12519.45 79.33 55296.75 88888.00 2007-11-20 04:28:57.875 324 12519.48 79.30 55296.72 88888.00 2007-11-20 04:28:58.000 324 12519.40 79.28 55296.70 88888.00 2007-11-20 04:28:58.125 324 12519.38 79.33 55296.70 88888.00 2007-11-20 04:28:58.250 324 12519.40 79.33 55296.75 88888.00 2007-11-20 04:28:58.375 324 12519.38 79.35 55296.72 88888.00 2007-11-20 04:28:58.500 324 12519.33 79.30 55296.72 88888.00 2007-11-20 04:28:58.625 324 12519.38 79.30 55296.70 88888.00 2007-11-20 04:28:58.750 324 12519.38 79.28 55296.72 88888.00 2007-11-20 04:28:58.875 324 12519.42 79.38 55296.75 88888.00 2007-11-20 04:28:59.000 324 12519.38 79.40 55296.72 88888.00 2007-11-20 04:28:59.125 324 12519.33 79.33 55296.70 88888.00 2007-11-20 04:28:59.250 324 12519.27 79.28 55296.68 88888.00 2007-11-20 04:28:59.375 324 12519.33 79.28 55296.68 88888.00 2007-11-20 04:28:59.500 324 12519.38 79.30 55296.65 88888.00 2007-11-20 04:28:59.625 324 12519.48 79.38 55296.72 88888.00 2007-11-20 04:28:59.750 324 12519.45 79.35 55296.72 88888.00 2007-11-20 04:28:59.875 324 12519.40 79.35 55296.70 88888.00 2007-11-20 04:29:00.000 324 12519.40 79.33 55296.68 88888.00 2007-11-20 04:29:00.125 324 12519.40 79.33 55296.70 88888.00 2007-11-20 04:29:00.250 324 12519.40 79.38 55296.68 88888.00 2007-11-20 04:29:00.375 324 12519.45 79.38 55296.70 88888.00 2007-11-20 04:29:00.500 324 12519.48 79.35 55296.68 88888.00 2007-11-20 04:29:00.625 324 12519.42 79.38 55296.68 88888.00 2007-11-20 04:29:00.750 324 12519.38 79.33 55296.65 88888.00 2007-11-20 04:29:00.875 324 12519.42 79.30 55296.68 88888.00 2007-11-20 04:29:01.000 324 12519.48 79.35 55296.70 88888.00 2007-11-20 04:29:01.125 324 12519.50 79.38 55296.72 88888.00 2007-11-20 04:29:01.250 324 12519.50 79.40 55296.72 88888.00 2007-11-20 04:29:01.375 324 12519.45 79.38 55296.68 88888.00 2007-11-20 04:29:01.500 324 12519.40 79.28 55296.62 88888.00 2007-11-20 04:29:01.625 324 12519.48 79.33 55296.62 88888.00 2007-11-20 04:29:01.750 324 12519.52 79.40 55296.62 88888.00 2007-11-20 04:29:01.875 324 12519.55 79.45 55296.65 88888.00 2007-11-20 04:29:02.000 324 12519.50 79.42 55296.65 88888.00 2007-11-20 04:29:02.125 324 12519.45 79.38 55296.62 88888.00 2007-11-20 04:29:02.250 324 12519.45 79.40 55296.62 88888.00 2007-11-20 04:29:02.375 324 12519.48 79.42 55296.62 88888.00 2007-11-20 04:29:02.500 324 12519.48 79.38 55296.62 88888.00 2007-11-20 04:29:02.625 324 12519.50 79.33 55296.62 88888.00 2007-11-20 04:29:02.750 324 12519.52 79.38 55296.57 88888.00 2007-11-20 04:29:02.875 324 12519.52 79.35 55296.60 88888.00 2007-11-20 04:29:03.000 324 12519.58 79.40 55296.60 88888.00 2007-11-20 04:29:03.125 324 12519.58 79.38 55296.62 88888.00 2007-11-20 04:29:03.250 324 12519.58 79.33 55296.62 88888.00 2007-11-20 04:29:03.375 324 12519.60 79.35 55296.62 88888.00 2007-11-20 04:29:03.500 324 12519.65 79.40 55296.65 88888.00 2007-11-20 04:29:03.625 324 12519.70 79.38 55296.62 88888.00 2007-11-20 04:29:03.750 324 12519.67 79.42 55296.62 88888.00 2007-11-20 04:29:03.875 324 12519.60 79.42 55296.62 88888.00 2007-11-20 04:29:04.000 324 12519.55 79.45 55296.62 88888.00 2007-11-20 04:29:04.125 324 12519.60 79.42 55296.60 88888.00 2007-11-20 04:29:04.250 324 12519.62 79.40 55296.60 88888.00 2007-11-20 04:29:04.375 324 12519.52 79.33 55296.60 88888.00 2007-11-20 04:29:04.500 324 12519.55 79.42 55296.62 88888.00 2007-11-20 04:29:04.625 324 12519.62 79.45 55296.65 88888.00 2007-11-20 04:29:04.750 324 12519.73 79.53 55296.65 88888.00 2007-11-20 04:29:04.875 324 12519.77 79.45 55296.62 88888.00 2007-11-20 04:29:05.000 324 12519.77 79.40 55296.62 88888.00 2007-11-20 04:29:05.125 324 12519.77 79.42 55296.60 88888.00 2007-11-20 04:29:05.250 324 12519.70 79.35 55296.57 88888.00 2007-11-20 04:29:05.375 324 12519.62 79.38 55296.57 88888.00 2007-11-20 04:29:05.500 324 12519.60 79.40 55296.60 88888.00 2007-11-20 04:29:05.625 324 12519.60 79.42 55296.57 88888.00 2007-11-20 04:29:05.750 324 12519.70 79.47 55296.57 88888.00 2007-11-20 04:29:05.875 324 12519.75 79.42 55296.57 88888.00 2007-11-20 04:29:06.000 324 12519.75 79.45 55296.55 88888.00 2007-11-20 04:29:06.125 324 12519.73 79.45 55296.57 88888.00 2007-11-20 04:29:06.250 324 12519.83 79.40 55296.53 88888.00 2007-11-20 04:29:06.375 324 12519.92 79.47 55296.55 88888.00 2007-11-20 04:29:06.500 324 12519.80 79.42 55296.57 88888.00 2007-11-20 04:29:06.625 324 12519.73 79.42 55296.57 88888.00 2007-11-20 04:29:06.750 324 12519.70 79.38 55296.53 88888.00 2007-11-20 04:29:06.875 324 12519.77 79.42 55296.53 88888.00 2007-11-20 04:29:07.000 324 12519.80 79.50 55296.55 88888.00 2007-11-20 04:29:07.125 324 12519.83 79.50 55296.57 88888.00 2007-11-20 04:29:07.250 324 12519.80 79.47 55296.57 88888.00 2007-11-20 04:29:07.375 324 12519.80 79.47 55296.57 88888.00 2007-11-20 04:29:07.500 324 12519.83 79.47 55296.57 88888.00 2007-11-20 04:29:07.625 324 12519.85 79.45 55296.55 88888.00 2007-11-20 04:29:07.750 324 12519.88 79.42 55296.53 88888.00 2007-11-20 04:29:07.875 324 12519.77 79.50 55296.53 88888.00 2007-11-20 04:29:08.000 324 12519.70 79.53 55296.55 88888.00 2007-11-20 04:29:08.125 324 12519.67 79.50 55296.55 88888.00 2007-11-20 04:29:08.250 324 12519.73 79.47 55296.55 88888.00 2007-11-20 04:29:08.375 324 12519.85 79.50 55296.55 88888.00 2007-11-20 04:29:08.500 324 12519.83 79.53 55296.53 88888.00 2007-11-20 04:29:08.625 324 12519.85 79.53 55296.55 88888.00 2007-11-20 04:29:08.750 324 12519.85 79.55 55296.57 88888.00 2007-11-20 04:29:08.875 324 12519.88 79.53 55296.55 88888.00 2007-11-20 04:29:09.000 324 12519.85 79.47 55296.53 88888.00 2007-11-20 04:29:09.125 324 12519.85 79.40 55296.53 88888.00 2007-11-20 04:29:09.250 324 12519.80 79.45 55296.53 88888.00 2007-11-20 04:29:09.375 324 12519.80 79.47 55296.53 88888.00 2007-11-20 04:29:09.500 324 12519.85 79.55 55296.55 88888.00 2007-11-20 04:29:09.625 324 12519.90 79.47 55296.55 88888.00 2007-11-20 04:29:09.750 324 12519.92 79.50 55296.57 88888.00 2007-11-20 04:29:09.875 324 12519.95 79.53 55296.55 88888.00 2007-11-20 04:29:10.000 324 12519.85 79.45 55296.53 88888.00 2007-11-20 04:29:10.125 324 12519.80 79.40 55296.45 88888.00 2007-11-20 04:29:10.250 324 12519.75 79.42 55296.50 88888.00 2007-11-20 04:29:10.375 324 12519.80 79.45 55296.50 88888.00 2007-11-20 04:29:10.500 324 12519.77 79.45 55296.45 88888.00 2007-11-20 04:29:10.625 324 12519.77 79.45 55296.50 88888.00 2007-11-20 04:29:10.750 324 12519.75 79.45 55296.53 88888.00 2007-11-20 04:29:10.875 324 12519.83 79.45 55296.50 88888.00 2007-11-20 04:29:11.000 324 12519.83 79.47 55296.47 88888.00 2007-11-20 04:29:11.125 324 12519.85 79.45 55296.50 88888.00 2007-11-20 04:29:11.250 324 12519.88 79.45 55296.45 88888.00 2007-11-20 04:29:11.375 324 12519.88 79.42 55296.45 88888.00 2007-11-20 04:29:11.500 324 12519.95 79.40 55296.47 88888.00 2007-11-20 04:29:11.625 324 12519.95 79.42 55296.53 88888.00 2007-11-20 04:29:11.750 324 12519.92 79.45 55296.53 88888.00 2007-11-20 04:29:11.875 324 12519.88 79.42 55296.50 88888.00 2007-11-20 04:29:12.000 324 12519.90 79.45 55296.50 88888.00 2007-11-20 04:29:12.125 324 12519.98 79.47 55296.50 88888.00 2007-11-20 04:29:12.250 324 12519.92 79.50 55296.50 88888.00 2007-11-20 04:29:12.375 324 12519.90 79.50 55296.47 88888.00 2007-11-20 04:29:12.500 324 12519.92 79.45 55296.53 88888.00 2007-11-20 04:29:12.625 324 12519.98 79.50 55296.50 88888.00 2007-11-20 04:29:12.750 324 12520.00 79.50 55296.50 88888.00 2007-11-20 04:29:12.875 324 12520.05 79.45 55296.50 88888.00 2007-11-20 04:29:13.000 324 12520.10 79.42 55296.50 88888.00 2007-11-20 04:29:13.125 324 12520.08 79.45 55296.50 88888.00 2007-11-20 04:29:13.250 324 12520.02 79.42 55296.50 88888.00 2007-11-20 04:29:13.375 324 12519.98 79.38 55296.50 88888.00 2007-11-20 04:29:13.500 324 12520.00 79.40 55296.50 88888.00 2007-11-20 04:29:13.625 324 12520.08 79.42 55296.47 88888.00 2007-11-20 04:29:13.750 324 12520.05 79.45 55296.47 88888.00 2007-11-20 04:29:13.875 324 12520.10 79.53 55296.47 88888.00 2007-11-20 04:29:14.000 324 12520.10 79.55 55296.53 88888.00 2007-11-20 04:29:14.125 324 12520.12 79.50 55296.53 88888.00 2007-11-20 04:29:14.250 324 12520.10 79.45 55296.47 88888.00 2007-11-20 04:29:14.375 324 12520.12 79.40 55296.47 88888.00 2007-11-20 04:29:14.500 324 12520.10 79.38 55296.47 88888.00 2007-11-20 04:29:14.625 324 12520.05 79.35 55296.47 88888.00 2007-11-20 04:29:14.750 324 12520.02 79.42 55296.50 88888.00 2007-11-20 04:29:14.875 324 12520.12 79.42 55296.50 88888.00 2007-11-20 04:29:15.000 324 12520.15 79.42 55296.47 88888.00 2007-11-20 04:29:15.125 324 12520.10 79.40 55296.47 88888.00 2007-11-20 04:29:15.250 324 12520.10 79.33 55296.47 88888.00 2007-11-20 04:29:15.375 324 12520.08 79.38 55296.45 88888.00 2007-11-20 04:29:15.500 324 12520.08 79.38 55296.45 88888.00 2007-11-20 04:29:15.625 324 12520.12 79.45 55296.45 88888.00 2007-11-20 04:29:15.750 324 12520.17 79.47 55296.45 88888.00 2007-11-20 04:29:15.875 324 12520.15 79.42 55296.43 88888.00 2007-11-20 04:29:16.000 324 12520.08 79.38 55296.43 88888.00 2007-11-20 04:29:16.125 324 12520.02 79.35 55296.40 88888.00 2007-11-20 04:29:16.250 324 12520.05 79.35 55296.40 88888.00 2007-11-20 04:29:16.375 324 12520.12 79.38 55296.40 88888.00 2007-11-20 04:29:16.500 324 12520.17 79.38 55296.45 88888.00 2007-11-20 04:29:16.625 324 12520.20 79.42 55296.47 88888.00 2007-11-20 04:29:16.750 324 12520.12 79.40 55296.47 88888.00 2007-11-20 04:29:16.875 324 12520.02 79.35 55296.45 88888.00 2007-11-20 04:29:17.000 324 12520.02 79.38 55296.40 88888.00 2007-11-20 04:29:17.125 324 12520.02 79.40 55296.43 88888.00 2007-11-20 04:29:17.250 324 12520.05 79.38 55296.45 88888.00 2007-11-20 04:29:17.375 324 12520.05 79.38 55296.43 88888.00 2007-11-20 04:29:17.500 324 12520.08 79.40 55296.45 88888.00 2007-11-20 04:29:17.625 324 12520.08 79.40 55296.43 88888.00 2007-11-20 04:29:17.750 324 12520.12 79.42 55296.43 88888.00 2007-11-20 04:29:17.875 324 12520.12 79.47 55296.45 88888.00 2007-11-20 04:29:18.000 324 12520.08 79.40 55296.43 88888.00 2007-11-20 04:29:18.125 324 12520.02 79.35 55296.40 88888.00 2007-11-20 04:29:18.250 324 12520.02 79.38 55296.43 88888.00 2007-11-20 04:29:18.375 324 12520.08 79.42 55296.38 88888.00 2007-11-20 04:29:18.500 324 12520.05 79.38 55296.40 88888.00 2007-11-20 04:29:18.625 324 12520.08 79.40 55296.43 88888.00 2007-11-20 04:29:18.750 324 12520.23 79.47 55296.45 88888.00 2007-11-20 04:29:18.875 324 12520.23 79.45 55296.45 88888.00 2007-11-20 04:29:19.000 324 12520.20 79.38 55296.40 88888.00 2007-11-20 04:29:19.125 324 12520.15 79.35 55296.43 88888.00 2007-11-20 04:29:19.250 324 12520.08 79.33 55296.38 88888.00 2007-11-20 04:29:19.375 324 12520.15 79.33 55296.40 88888.00 2007-11-20 04:29:19.500 324 12520.15 79.33 55296.38 88888.00 2007-11-20 04:29:19.625 324 12520.12 79.30 55296.38 88888.00 2007-11-20 04:29:19.750 324 12520.20 79.30 55296.38 88888.00 2007-11-20 04:29:19.875 324 12520.20 79.33 55296.35 88888.00 2007-11-20 04:29:20.000 324 12520.25 79.30 55296.35 88888.00 2007-11-20 04:29:20.125 324 12520.25 79.28 55296.40 88888.00 2007-11-20 04:29:20.250 324 12520.27 79.35 55296.43 88888.00 2007-11-20 04:29:20.375 324 12520.33 79.35 55296.45 88888.00 2007-11-20 04:29:20.500 324 12520.33 79.38 55296.40 88888.00 2007-11-20 04:29:20.625 324 12520.33 79.35 55296.40 88888.00 2007-11-20 04:29:20.750 324 12520.27 79.33 55296.43 88888.00 2007-11-20 04:29:20.875 324 12520.25 79.33 55296.38 88888.00 2007-11-20 04:29:21.000 324 12520.23 79.30 55296.35 88888.00 2007-11-20 04:29:21.125 324 12520.23 79.30 55296.38 88888.00 2007-11-20 04:29:21.250 324 12520.27 79.28 55296.40 88888.00 2007-11-20 04:29:21.375 324 12520.23 79.30 55296.40 88888.00 2007-11-20 04:29:21.500 324 12520.33 79.33 55296.40 88888.00 2007-11-20 04:29:21.625 324 12520.30 79.28 55296.35 88888.00 2007-11-20 04:29:21.750 324 12520.23 79.25 55296.35 88888.00 2007-11-20 04:29:21.875 324 12520.23 79.25 55296.38 88888.00 2007-11-20 04:29:22.000 324 12520.23 79.28 55296.35 88888.00 2007-11-20 04:29:22.125 324 12520.23 79.25 55296.35 88888.00 2007-11-20 04:29:22.250 324 12520.25 79.22 55296.38 88888.00 2007-11-20 04:29:22.375 324 12520.30 79.25 55296.40 88888.00 2007-11-20 04:29:22.500 324 12520.25 79.22 55296.35 88888.00 2007-11-20 04:29:22.625 324 12520.25 79.20 55296.32 88888.00 2007-11-20 04:29:22.750 324 12520.25 79.25 55296.32 88888.00 2007-11-20 04:29:22.875 324 12520.25 79.22 55296.35 88888.00 2007-11-20 04:29:23.000 324 12520.27 79.25 55296.40 88888.00 2007-11-20 04:29:23.125 324 12520.30 79.22 55296.38 88888.00 2007-11-20 04:29:23.250 324 12520.25 79.28 55296.38 88888.00 2007-11-20 04:29:23.375 324 12520.25 79.28 55296.38 88888.00 2007-11-20 04:29:23.500 324 12520.27 79.25 55296.38 88888.00 2007-11-20 04:29:23.625 324 12520.25 79.20 55296.35 88888.00 2007-11-20 04:29:23.750 324 12520.23 79.15 55296.32 88888.00 2007-11-20 04:29:23.875 324 12520.23 79.15 55296.30 88888.00 2007-11-20 04:29:24.000 324 12520.30 79.25 55296.32 88888.00 2007-11-20 04:29:24.125 324 12520.27 79.22 55296.32 88888.00 2007-11-20 04:29:24.250 324 12520.23 79.20 55296.35 88888.00 2007-11-20 04:29:24.375 324 12520.27 79.22 55296.35 88888.00 2007-11-20 04:29:24.500 324 12520.25 79.22 55296.30 88888.00 2007-11-20 04:29:24.625 324 12520.35 79.25 55296.32 88888.00 2007-11-20 04:29:24.750 324 12520.38 79.25 55296.35 88888.00 2007-11-20 04:29:24.875 324 12520.27 79.20 55296.32 88888.00 2007-11-20 04:29:25.000 324 12520.27 79.20 55296.30 88888.00 2007-11-20 04:29:25.125 324 12520.38 79.28 55296.32 88888.00 2007-11-20 04:29:25.250 324 12520.38 79.30 55296.35 88888.00 2007-11-20 04:29:25.375 324 12520.35 79.25 55296.32 88888.00 2007-11-20 04:29:25.500 324 12520.33 79.25 55296.32 88888.00 2007-11-20 04:29:25.625 324 12520.33 79.28 55296.30 88888.00 2007-11-20 04:29:25.750 324 12520.27 79.22 55296.30 88888.00 2007-11-20 04:29:25.875 324 12520.23 79.15 55296.32 88888.00 2007-11-20 04:29:26.000 324 12520.25 79.17 55296.30 88888.00 2007-11-20 04:29:26.125 324 12520.27 79.17 55296.30 88888.00 2007-11-20 04:29:26.250 324 12520.33 79.15 55296.32 88888.00 2007-11-20 04:29:26.375 324 12520.40 79.17 55296.30 88888.00 2007-11-20 04:29:26.500 324 12520.35 79.15 55296.30 88888.00 2007-11-20 04:29:26.625 324 12520.38 79.15 55296.30 88888.00 2007-11-20 04:29:26.750 324 12520.45 79.17 55296.32 88888.00 2007-11-20 04:29:26.875 324 12520.42 79.17 55296.32 88888.00 2007-11-20 04:29:27.000 324 12520.38 79.15 55296.30 88888.00 2007-11-20 04:29:27.125 324 12520.33 79.12 55296.28 88888.00 2007-11-20 04:29:27.250 324 12520.25 79.08 55296.28 88888.00 2007-11-20 04:29:27.375 324 12520.42 79.15 55296.35 88888.00 2007-11-20 04:29:27.500 324 12520.48 79.17 55296.38 88888.00 2007-11-20 04:29:27.625 324 12520.45 79.20 55296.38 88888.00 2007-11-20 04:29:27.750 324 12520.40 79.15 55296.30 88888.00 2007-11-20 04:29:27.875 324 12520.42 79.12 55296.32 88888.00 2007-11-20 04:29:28.000 324 12520.38 79.15 55296.30 88888.00 2007-11-20 04:29:28.125 324 12520.42 79.22 55296.30 88888.00 2007-11-20 04:29:28.250 324 12520.45 79.22 55296.32 88888.00 2007-11-20 04:29:28.375 324 12520.42 79.20 55296.32 88888.00 2007-11-20 04:29:28.500 324 12520.38 79.15 55296.28 88888.00 2007-11-20 04:29:28.625 324 12520.38 79.10 55296.25 88888.00 2007-11-20 04:29:28.750 324 12520.33 79.03 55296.20 88888.00 2007-11-20 04:29:28.875 324 12520.30 79.00 55296.25 88888.00 2007-11-20 04:29:29.000 324 12520.38 79.08 55296.28 88888.00 2007-11-20 04:29:29.125 324 12520.35 79.15 55296.32 88888.00 2007-11-20 04:29:29.250 324 12520.33 79.15 55296.35 88888.00 2007-11-20 04:29:29.375 324 12520.35 79.17 55296.32 88888.00 2007-11-20 04:29:29.500 324 12520.38 79.12 55296.30 88888.00 2007-11-20 04:29:29.625 324 12520.38 79.10 55296.28 88888.00 2007-11-20 04:29:29.750 324 12520.40 79.12 55296.25 88888.00 2007-11-20 04:29:29.875 324 12520.42 79.15 55296.28 88888.00 2007-11-20 04:29:30.000 324 12520.40 79.12 55296.25 88888.00 2007-11-20 04:29:30.125 324 12520.35 79.05 55296.25 88888.00 2007-11-20 04:29:30.250 324 12520.30 79.00 55296.25 88888.00 2007-11-20 04:29:30.375 324 12520.33 79.05 55296.22 88888.00 2007-11-20 04:29:30.500 324 12520.38 79.03 55296.20 88888.00 2007-11-20 04:29:30.625 324 12520.42 78.97 55296.18 88888.00 2007-11-20 04:29:30.750 324 12520.38 79.00 55296.18 88888.00 2007-11-20 04:29:30.875 324 12520.35 79.03 55296.22 88888.00 2007-11-20 04:29:31.000 324 12520.40 79.08 55296.25 88888.00 2007-11-20 04:29:31.125 324 12520.42 79.03 55296.25 88888.00 2007-11-20 04:29:31.250 324 12520.40 79.00 55296.25 88888.00 2007-11-20 04:29:31.375 324 12520.42 79.05 55296.25 88888.00 2007-11-20 04:29:31.500 324 12520.35 79.05 55296.25 88888.00 2007-11-20 04:29:31.625 324 12520.40 79.05 55296.25 88888.00 2007-11-20 04:29:31.750 324 12520.40 79.05 55296.20 88888.00 2007-11-20 04:29:31.875 324 12520.38 79.08 55296.20 88888.00 2007-11-20 04:29:32.000 324 12520.42 79.08 55296.22 88888.00 2007-11-20 04:29:32.125 324 12520.45 79.12 55296.22 88888.00 2007-11-20 04:29:32.250 324 12520.40 79.05 55296.22 88888.00 2007-11-20 04:29:32.375 324 12520.42 79.03 55296.20 88888.00 2007-11-20 04:29:32.500 324 12520.40 79.05 55296.20 88888.00 2007-11-20 04:29:32.625 324 12520.40 79.08 55296.20 88888.00 2007-11-20 04:29:32.750 324 12520.42 79.10 55296.22 88888.00 2007-11-20 04:29:32.875 324 12520.45 79.05 55296.22 88888.00 2007-11-20 04:29:33.000 324 12520.40 78.97 55296.22 88888.00 2007-11-20 04:29:33.125 324 12520.35 79.00 55296.22 88888.00 2007-11-20 04:29:33.250 324 12520.35 79.00 55296.25 88888.00 2007-11-20 04:29:33.375 324 12520.42 79.03 55296.22 88888.00 2007-11-20 04:29:33.500 324 12520.42 79.00 55296.20 88888.00 2007-11-20 04:29:33.625 324 12520.40 79.03 55296.20 88888.00 2007-11-20 04:29:33.750 324 12520.35 79.08 55296.22 88888.00 2007-11-20 04:29:33.875 324 12520.33 79.03 55296.22 88888.00 2007-11-20 04:29:34.000 324 12520.35 79.00 55296.20 88888.00 2007-11-20 04:29:34.125 324 12520.35 78.92 55296.18 88888.00 2007-11-20 04:29:34.250 324 12520.30 78.97 55296.20 88888.00 2007-11-20 04:29:34.375 324 12520.33 79.05 55296.20 88888.00 2007-11-20 04:29:34.500 324 12520.35 79.08 55296.22 88888.00 2007-11-20 04:29:34.625 324 12520.40 79.10 55296.28 88888.00 2007-11-20 04:29:34.750 324 12520.38 79.05 55296.25 88888.00 2007-11-20 04:29:34.875 324 12520.40 79.08 55296.25 88888.00 2007-11-20 04:29:35.000 324 12520.42 79.08 55296.22 88888.00 2007-11-20 04:29:35.125 324 12520.38 79.05 55296.22 88888.00 2007-11-20 04:29:35.250 324 12520.35 79.10 55296.25 88888.00 2007-11-20 04:29:35.375 324 12520.42 79.08 55296.25 88888.00 2007-11-20 04:29:35.500 324 12520.40 79.03 55296.25 88888.00 2007-11-20 04:29:35.625 324 12520.35 79.03 55296.25 88888.00 2007-11-20 04:29:35.750 324 12520.33 79.05 55296.28 88888.00 2007-11-20 04:29:35.875 324 12520.35 79.10 55296.28 88888.00 2007-11-20 04:29:36.000 324 12520.35 79.05 55296.25 88888.00 2007-11-20 04:29:36.125 324 12520.30 78.97 55296.25 88888.00 2007-11-20 04:29:36.250 324 12520.35 79.03 55296.25 88888.00 2007-11-20 04:29:36.375 324 12520.33 79.05 55296.25 88888.00 2007-11-20 04:29:36.500 324 12520.38 79.10 55296.25 88888.00 2007-11-20 04:29:36.625 324 12520.40 79.15 55296.30 88888.00 2007-11-20 04:29:36.750 324 12520.35 79.10 55296.25 88888.00 2007-11-20 04:29:36.875 324 12520.35 79.08 55296.25 88888.00 2007-11-20 04:29:37.000 324 12520.30 79.08 55296.22 88888.00 2007-11-20 04:29:37.125 324 12520.33 79.05 55296.20 88888.00 2007-11-20 04:29:37.250 324 12520.30 78.97 55296.22 88888.00 2007-11-20 04:29:37.375 324 12520.38 79.00 55296.25 88888.00 2007-11-20 04:29:37.500 324 12520.35 79.00 55296.22 88888.00 2007-11-20 04:29:37.625 324 12520.27 78.92 55296.20 88888.00 2007-11-20 04:29:37.750 324 12520.30 78.95 55296.22 88888.00 2007-11-20 04:29:37.875 324 12520.30 79.03 55296.20 88888.00 2007-11-20 04:29:38.000 324 12520.27 79.00 55296.15 88888.00 2007-11-20 04:29:38.125 324 12520.35 79.00 55296.18 88888.00 2007-11-20 04:29:38.250 324 12520.45 79.05 55296.22 88888.00 2007-11-20 04:29:38.375 324 12520.48 79.05 55296.22 88888.00 2007-11-20 04:29:38.500 324 12520.40 79.00 55296.22 88888.00 2007-11-20 04:29:38.625 324 12520.27 78.97 55296.22 88888.00 2007-11-20 04:29:38.750 324 12520.30 79.03 55296.22 88888.00 2007-11-20 04:29:38.875 324 12520.33 79.05 55296.22 88888.00 2007-11-20 04:29:39.000 324 12520.33 79.00 55296.22 88888.00 2007-11-20 04:29:39.125 324 12520.27 78.95 55296.20 88888.00 2007-11-20 04:29:39.250 324 12520.35 79.03 55296.25 88888.00 2007-11-20 04:29:39.375 324 12520.40 79.08 55296.25 88888.00 2007-11-20 04:29:39.500 324 12520.38 79.05 55296.22 88888.00 2007-11-20 04:29:39.625 324 12520.33 78.97 55296.25 88888.00 2007-11-20 04:29:39.750 324 12520.30 78.95 55296.22 88888.00 2007-11-20 04:29:39.875 324 12520.33 78.95 55296.22 88888.00 2007-11-20 04:29:40.000 324 12520.35 79.03 55296.25 88888.00 2007-11-20 04:29:40.125 324 12520.38 79.05 55296.25 88888.00 2007-11-20 04:29:40.250 324 12520.33 79.03 55296.30 88888.00 2007-11-20 04:29:40.375 324 12520.30 78.95 55296.25 88888.00 2007-11-20 04:29:40.500 324 12520.25 78.95 55296.25 88888.00 2007-11-20 04:29:40.625 324 12520.23 78.97 55296.25 88888.00 2007-11-20 04:29:40.750 324 12520.33 79.00 55296.25 88888.00 2007-11-20 04:29:40.875 324 12520.38 78.97 55296.22 88888.00 2007-11-20 04:29:41.000 324 12520.30 79.03 55296.22 88888.00 2007-11-20 04:29:41.125 324 12520.27 78.97 55296.22 88888.00 2007-11-20 04:29:41.250 324 12520.30 78.95 55296.25 88888.00 2007-11-20 04:29:41.375 324 12520.38 78.95 55296.28 88888.00 2007-11-20 04:29:41.500 324 12520.38 78.97 55296.22 88888.00 2007-11-20 04:29:41.625 324 12520.38 78.95 55296.22 88888.00 2007-11-20 04:29:41.750 324 12520.35 78.95 55296.25 88888.00 2007-11-20 04:29:41.875 324 12520.35 78.95 55296.25 88888.00 2007-11-20 04:29:42.000 324 12520.35 78.95 55296.28 88888.00 2007-11-20 04:29:42.125 324 12520.30 78.92 55296.22 88888.00 2007-11-20 04:29:42.250 324 12520.27 78.92 55296.22 88888.00 2007-11-20 04:29:42.375 324 12520.35 78.95 55296.22 88888.00 2007-11-20 04:29:42.500 324 12520.35 78.97 55296.22 88888.00 2007-11-20 04:29:42.625 324 12520.30 78.90 55296.20 88888.00 2007-11-20 04:29:42.750 324 12520.27 78.92 55296.18 88888.00 2007-11-20 04:29:42.875 324 12520.30 78.97 55296.20 88888.00 2007-11-20 04:29:43.000 324 12520.30 78.92 55296.20 88888.00 2007-11-20 04:29:43.125 324 12520.30 78.90 55296.18 88888.00 2007-11-20 04:29:43.250 324 12520.23 78.90 55296.18 88888.00 2007-11-20 04:29:43.375 324 12520.25 78.88 55296.12 88888.00 2007-11-20 04:29:43.500 324 12520.33 78.92 55296.18 88888.00 2007-11-20 04:29:43.625 324 12520.38 79.00 55296.20 88888.00 2007-11-20 04:29:43.750 324 12520.38 78.97 55296.20 88888.00 2007-11-20 04:29:43.875 324 12520.38 78.97 55296.20 88888.00 2007-11-20 04:29:44.000 324 12520.38 78.90 55296.15 88888.00 2007-11-20 04:29:44.125 324 12520.38 78.92 55296.15 88888.00 2007-11-20 04:29:44.250 324 12520.30 78.92 55296.20 88888.00 2007-11-20 04:29:44.375 324 12520.38 78.95 55296.22 88888.00 2007-11-20 04:29:44.500 324 12520.42 79.00 55296.22 88888.00 2007-11-20 04:29:44.625 324 12520.40 78.95 55296.22 88888.00 2007-11-20 04:29:44.750 324 12520.40 78.97 55296.22 88888.00 2007-11-20 04:29:44.875 324 12520.45 79.00 55296.25 88888.00 2007-11-20 04:29:45.000 324 12520.45 79.00 55296.22 88888.00 2007-11-20 04:29:45.125 324 12520.42 78.97 55296.25 88888.00 2007-11-20 04:29:45.250 324 12520.38 78.92 55296.25 88888.00 2007-11-20 04:29:45.375 324 12520.40 78.95 55296.28 88888.00 2007-11-20 04:29:45.500 324 12520.35 78.95 55296.25 88888.00 2007-11-20 04:29:45.625 324 12520.35 78.97 55296.25 88888.00 2007-11-20 04:29:45.750 324 12520.40 78.92 55296.25 88888.00 2007-11-20 04:29:45.875 324 12520.38 78.90 55296.22 88888.00 2007-11-20 04:29:46.000 324 12520.40 78.90 55296.22 88888.00 2007-11-20 04:29:46.125 324 12520.33 78.90 55296.22 88888.00 2007-11-20 04:29:46.250 324 12520.25 78.92 55296.25 88888.00 2007-11-20 04:29:46.375 324 12520.30 78.97 55296.25 88888.00 2007-11-20 04:29:46.500 324 12520.33 78.97 55296.28 88888.00 2007-11-20 04:29:46.625 324 12520.30 78.97 55296.28 88888.00 2007-11-20 04:29:46.750 324 12520.23 78.90 55296.20 88888.00 2007-11-20 04:29:46.875 324 12520.35 78.92 55296.22 88888.00 2007-11-20 04:29:47.000 324 12520.40 79.00 55296.25 88888.00 2007-11-20 04:29:47.125 324 12520.30 78.92 55296.22 88888.00 2007-11-20 04:29:47.250 324 12520.20 78.85 55296.20 88888.00 2007-11-20 04:29:47.375 324 12520.20 78.85 55296.20 88888.00 2007-11-20 04:29:47.500 324 12520.23 78.92 55296.22 88888.00 2007-11-20 04:29:47.625 324 12520.25 78.92 55296.25 88888.00 2007-11-20 04:29:47.750 324 12520.27 78.92 55296.25 88888.00 2007-11-20 04:29:47.875 324 12520.25 78.92 55296.25 88888.00 2007-11-20 04:29:48.000 324 12520.12 78.90 55296.20 88888.00 2007-11-20 04:29:48.125 324 12520.10 78.92 55296.20 88888.00 2007-11-20 04:29:48.250 324 12520.15 78.92 55296.25 88888.00 2007-11-20 04:29:48.375 324 12520.23 78.92 55296.25 88888.00 2007-11-20 04:29:48.500 324 12520.17 78.90 55296.25 88888.00 2007-11-20 04:29:48.625 324 12520.17 78.88 55296.22 88888.00 2007-11-20 04:29:48.750 324 12520.12 78.85 55296.22 88888.00 2007-11-20 04:29:48.875 324 12520.17 78.92 55296.22 88888.00 2007-11-20 04:29:49.000 324 12520.25 78.88 55296.22 88888.00 2007-11-20 04:29:49.125 324 12520.25 78.90 55296.25 88888.00 2007-11-20 04:29:49.250 324 12520.15 78.90 55296.25 88888.00 2007-11-20 04:29:49.375 324 12520.15 78.95 55296.25 88888.00 2007-11-20 04:29:49.500 324 12520.20 78.95 55296.25 88888.00 2007-11-20 04:29:49.625 324 12520.20 78.90 55296.22 88888.00 2007-11-20 04:29:49.750 324 12520.17 78.92 55296.25 88888.00 2007-11-20 04:29:49.875 324 12520.12 78.92 55296.25 88888.00 2007-11-20 04:29:50.000 324 12520.15 78.92 55296.28 88888.00 2007-11-20 04:29:50.125 324 12520.17 78.95 55296.30 88888.00 2007-11-20 04:29:50.250 324 12520.17 78.95 55296.32 88888.00 2007-11-20 04:29:50.375 324 12520.25 78.92 55296.32 88888.00 2007-11-20 04:29:50.500 324 12520.15 78.88 55296.30 88888.00 2007-11-20 04:29:50.625 324 12520.15 78.88 55296.25 88888.00 2007-11-20 04:29:50.750 324 12520.15 78.92 55296.28 88888.00 2007-11-20 04:29:50.875 324 12520.12 78.97 55296.25 88888.00 2007-11-20 04:29:51.000 324 12520.08 78.92 55296.22 88888.00 2007-11-20 04:29:51.125 324 12520.08 78.90 55296.22 88888.00 2007-11-20 04:29:51.250 324 12520.10 78.90 55296.22 88888.00 2007-11-20 04:29:51.375 324 12520.12 78.92 55296.22 88888.00 2007-11-20 04:29:51.500 324 12520.15 78.92 55296.25 88888.00 2007-11-20 04:29:51.625 324 12520.08 78.90 55296.22 88888.00 2007-11-20 04:29:51.750 324 12520.05 78.88 55296.22 88888.00 2007-11-20 04:29:51.875 324 12520.05 78.88 55296.22 88888.00 2007-11-20 04:29:52.000 324 12520.02 78.90 55296.20 88888.00 2007-11-20 04:29:52.125 324 12520.00 78.85 55296.22 88888.00 2007-11-20 04:29:52.250 324 12519.98 78.83 55296.20 88888.00 2007-11-20 04:29:52.375 324 12520.02 78.85 55296.20 88888.00 2007-11-20 04:29:52.500 324 12519.98 78.83 55296.22 88888.00 2007-11-20 04:29:52.625 324 12520.02 78.95 55296.30 88888.00 2007-11-20 04:29:52.750 324 12519.98 78.97 55296.28 88888.00 2007-11-20 04:29:52.875 324 12519.92 78.85 55296.25 88888.00 2007-11-20 04:29:53.000 324 12520.00 78.85 55296.28 88888.00 2007-11-20 04:29:53.125 324 12520.05 78.85 55296.28 88888.00 2007-11-20 04:29:53.250 324 12520.02 78.88 55296.28 88888.00 2007-11-20 04:29:53.375 324 12520.02 78.88 55296.25 88888.00 2007-11-20 04:29:53.500 324 12520.00 78.90 55296.28 88888.00 2007-11-20 04:29:53.625 324 12520.05 78.92 55296.28 88888.00 2007-11-20 04:29:53.750 324 12520.10 78.95 55296.30 88888.00 2007-11-20 04:29:53.875 324 12520.08 78.90 55296.30 88888.00 2007-11-20 04:29:54.000 324 12520.00 78.85 55296.30 88888.00 2007-11-20 04:29:54.125 324 12519.98 78.85 55296.32 88888.00 2007-11-20 04:29:54.250 324 12519.98 78.88 55296.35 88888.00 2007-11-20 04:29:54.375 324 12520.00 78.92 55296.35 88888.00 2007-11-20 04:29:54.500 324 12519.95 78.88 55296.30 88888.00 2007-11-20 04:29:54.625 324 12519.95 78.88 55296.28 88888.00 2007-11-20 04:29:54.750 324 12520.02 78.90 55296.32 88888.00 2007-11-20 04:29:54.875 324 12520.00 78.90 55296.30 88888.00 2007-11-20 04:29:55.000 324 12519.98 78.85 55296.28 88888.00 2007-11-20 04:29:55.125 324 12519.98 78.85 55296.28 88888.00 2007-11-20 04:29:55.250 324 12519.90 78.85 55296.30 88888.00 2007-11-20 04:29:55.375 324 12519.90 78.90 55296.30 88888.00 2007-11-20 04:29:55.500 324 12519.83 78.90 55296.30 88888.00 2007-11-20 04:29:55.625 324 12519.90 78.90 55296.30 88888.00 2007-11-20 04:29:55.750 324 12519.92 78.88 55296.32 88888.00 2007-11-20 04:29:55.875 324 12520.00 78.88 55296.30 88888.00 2007-11-20 04:29:56.000 324 12519.95 78.95 55296.35 88888.00 2007-11-20 04:29:56.125 324 12519.92 78.95 55296.35 88888.00 2007-11-20 04:29:56.250 324 12519.92 78.85 55296.30 88888.00 2007-11-20 04:29:56.375 324 12519.90 78.80 55296.25 88888.00 2007-11-20 04:29:56.500 324 12519.92 78.85 55296.30 88888.00 2007-11-20 04:29:56.625 324 12520.05 78.95 55296.32 88888.00 2007-11-20 04:29:56.750 324 12520.05 78.92 55296.32 88888.00 2007-11-20 04:29:56.875 324 12520.00 78.88 55296.32 88888.00 2007-11-20 04:29:57.000 324 12519.98 78.88 55296.35 88888.00 2007-11-20 04:29:57.125 324 12519.98 78.88 55296.35 88888.00 2007-11-20 04:29:57.250 324 12519.88 78.85 55296.35 88888.00 2007-11-20 04:29:57.375 324 12519.95 78.90 55296.32 88888.00 2007-11-20 04:29:57.500 324 12520.00 78.97 55296.32 88888.00 2007-11-20 04:29:57.625 324 12519.98 78.95 55296.35 88888.00 2007-11-20 04:29:57.750 324 12519.88 78.83 55296.35 88888.00 2007-11-20 04:29:57.875 324 12519.85 78.80 55296.32 88888.00 2007-11-20 04:29:58.000 324 12519.88 78.85 55296.35 88888.00 2007-11-20 04:29:58.125 324 12519.95 78.92 55296.38 88888.00 2007-11-20 04:29:58.250 324 12519.92 78.95 55296.40 88888.00 2007-11-20 04:29:58.375 324 12519.95 79.00 55296.40 88888.00 2007-11-20 04:29:58.500 324 12519.95 79.00 55296.35 88888.00 2007-11-20 04:29:58.625 324 12519.88 78.97 55296.32 88888.00 2007-11-20 04:29:58.750 324 12519.88 78.92 55296.32 88888.00 2007-11-20 04:29:58.875 324 12519.88 78.90 55296.35 88888.00 2007-11-20 04:29:59.000 324 12519.85 78.88 55296.38 88888.00 2007-11-20 04:29:59.125 324 12519.77 78.90 55296.38 88888.00 2007-11-20 04:29:59.250 324 12519.75 78.90 55296.35 88888.00 2007-11-20 04:29:59.375 324 12519.80 78.92 55296.35 88888.00 2007-11-20 04:29:59.500 324 12519.85 78.97 55296.35 88888.00 2007-11-20 04:29:59.625 324 12519.88 78.95 55296.32 88888.00 2007-11-20 04:29:59.750 324 12519.80 78.92 55296.30 88888.00 2007-11-20 04:29:59.875 324 12519.77 78.88 55296.32 88888.00 2007-11-20 04:30:00.000 324 12519.83 78.88 55296.35 88888.00 2007-11-20 04:30:00.125 324 12519.80 78.88 55296.38 88888.00 2007-11-20 04:30:00.250 324 12519.75 78.92 55296.38 88888.00 2007-11-20 04:30:00.375 324 12519.77 78.92 55296.32 88888.00 2007-11-20 04:30:00.500 324 12519.80 78.92 55296.38 88888.00 2007-11-20 04:30:00.625 324 12519.85 78.95 55296.38 88888.00 2007-11-20 04:30:00.750 324 12519.85 78.92 55296.45 88888.00 2007-11-20 04:30:00.875 324 12519.77 78.92 55296.40 88888.00 2007-11-20 04:30:01.000 324 12519.77 78.92 55296.38 88888.00 2007-11-20 04:30:01.125 324 12519.77 78.95 55296.38 88888.00 2007-11-20 04:30:01.250 324 12519.75 78.88 55296.32 88888.00 2007-11-20 04:30:01.375 324 12519.70 78.85 55296.32 88888.00 2007-11-20 04:30:01.500 324 12519.70 78.92 55296.32 88888.00 2007-11-20 04:30:01.625 324 12519.75 79.03 55296.38 88888.00 2007-11-20 04:30:01.750 324 12519.75 79.03 55296.38 88888.00 2007-11-20 04:30:01.875 324 12519.73 78.95 55296.32 88888.00 2007-11-20 04:30:02.000 324 12519.70 78.90 55296.32 88888.00 2007-11-20 04:30:02.125 324 12519.67 78.92 55296.38 88888.00 2007-11-20 04:30:02.250 324 12519.65 78.95 55296.32 88888.00 2007-11-20 04:30:02.375 324 12519.67 78.95 55296.35 88888.00 2007-11-20 04:30:02.500 324 12519.67 78.95 55296.38 88888.00 2007-11-20 04:30:02.625 324 12519.65 78.95 55296.40 88888.00 2007-11-20 04:30:02.750 324 12519.67 78.95 55296.40 88888.00 2007-11-20 04:30:02.875 324 12519.65 78.92 55296.38 88888.00 2007-11-20 04:30:03.000 324 12519.62 78.92 55296.35 88888.00 2007-11-20 04:30:03.125 324 12519.70 78.92 55296.38 88888.00 2007-11-20 04:30:03.250 324 12519.65 78.92 55296.40 88888.00 2007-11-20 04:30:03.375 324 12519.73 78.95 55296.38 88888.00 2007-11-20 04:30:03.500 324 12519.73 78.95 55296.38 88888.00 2007-11-20 04:30:03.625 324 12519.73 78.90 55296.35 88888.00 2007-11-20 04:30:03.750 324 12519.73 78.95 55296.38 88888.00 2007-11-20 04:30:03.875 324 12519.67 78.95 55296.38 88888.00 2007-11-20 04:30:04.000 324 12519.65 78.95 55296.38 88888.00 2007-11-20 04:30:04.125 324 12519.58 78.90 55296.35 88888.00 2007-11-20 04:30:04.250 324 12519.50 78.85 55296.30 88888.00 2007-11-20 04:30:04.375 324 12519.55 78.90 55296.35 88888.00 2007-11-20 04:30:04.500 324 12519.58 78.92 55296.35 88888.00 2007-11-20 04:30:04.625 324 12519.58 78.88 55296.35 88888.00 2007-11-20 04:30:04.750 324 12519.55 78.88 55296.38 88888.00 2007-11-20 04:30:04.875 324 12519.58 78.92 55296.35 88888.00 2007-11-20 04:30:05.000 324 12519.58 78.92 55296.38 88888.00 2007-11-20 04:30:05.125 324 12519.58 78.90 55296.35 88888.00 2007-11-20 04:30:05.250 324 12519.58 78.92 55296.35 88888.00 2007-11-20 04:30:05.375 324 12519.60 78.95 55296.35 88888.00 2007-11-20 04:30:05.500 324 12519.58 79.00 55296.38 88888.00 2007-11-20 04:30:05.625 324 12519.58 78.97 55296.35 88888.00 2007-11-20 04:30:05.750 324 12519.58 79.03 55296.40 88888.00 2007-11-20 04:30:05.875 324 12519.50 79.08 55296.40 88888.00 2007-11-20 04:30:06.000 324 12519.48 79.00 55296.40 88888.00 2007-11-20 04:30:06.125 324 12519.40 78.97 55296.40 88888.00 2007-11-20 04:30:06.250 324 12519.40 79.00 55296.40 88888.00 2007-11-20 04:30:06.375 324 12519.40 78.95 55296.38 88888.00 2007-11-20 04:30:06.500 324 12519.42 78.92 55296.40 88888.00 2007-11-20 04:30:06.625 324 12519.48 79.00 55296.45 88888.00 2007-11-20 04:30:06.750 324 12519.50 79.08 55296.45 88888.00 2007-11-20 04:30:06.875 324 12519.45 79.03 55296.40 88888.00 2007-11-20 04:30:07.000 324 12519.30 78.92 55296.32 88888.00 2007-11-20 04:30:07.125 324 12519.35 78.97 55296.38 88888.00 2007-11-20 04:30:07.250 324 12519.45 79.03 55296.43 88888.00 2007-11-20 04:30:07.375 324 12519.50 79.00 55296.38 88888.00 2007-11-20 04:30:07.500 324 12519.40 78.92 55296.40 88888.00 2007-11-20 04:30:07.625 324 12519.40 79.03 55296.43 88888.00 2007-11-20 04:30:07.750 324 12519.42 79.10 55296.47 88888.00 2007-11-20 04:30:07.875 324 12519.33 79.08 55296.45 88888.00 2007-11-20 04:30:08.000 324 12519.23 78.97 55296.40 88888.00 2007-11-20 04:30:08.125 324 12519.27 79.00 55296.40 88888.00 2007-11-20 04:30:08.250 324 12519.35 78.97 55296.43 88888.00 2007-11-20 04:30:08.375 324 12519.42 79.03 55296.40 88888.00 2007-11-20 04:30:08.500 324 12519.40 79.00 55296.38 88888.00 2007-11-20 04:30:08.625 324 12519.35 78.97 55296.40 88888.00 2007-11-20 04:30:08.750 324 12519.35 79.00 55296.40 88888.00 2007-11-20 04:30:08.875 324 12519.33 79.00 55296.43 88888.00 2007-11-20 04:30:09.000 324 12519.33 79.00 55296.40 88888.00 2007-11-20 04:30:09.125 324 12519.38 79.08 55296.43 88888.00 2007-11-20 04:30:09.250 324 12519.33 79.05 55296.43 88888.00 2007-11-20 04:30:09.375 324 12519.35 79.05 55296.40 88888.00 2007-11-20 04:30:09.500 324 12519.33 79.03 55296.43 88888.00 2007-11-20 04:30:09.625 324 12519.33 79.08 55296.45 88888.00 2007-11-20 04:30:09.750 324 12519.35 79.03 55296.38 88888.00 2007-11-20 04:30:09.875 324 12519.38 79.08 55296.38 88888.00 2007-11-20 04:30:10.000 324 12519.35 79.08 55296.35 88888.00 2007-11-20 04:30:10.125 324 12519.27 79.05 55296.38 88888.00 2007-11-20 04:30:10.250 324 12519.30 79.05 55296.35 88888.00 2007-11-20 04:30:10.375 324 12519.33 79.08 55296.38 88888.00 2007-11-20 04:30:10.500 324 12519.33 79.10 55296.43 88888.00 2007-11-20 04:30:10.625 324 12519.35 79.15 55296.47 88888.00 2007-11-20 04:30:10.750 324 12519.35 79.15 55296.45 88888.00 2007-11-20 04:30:10.875 324 12519.33 79.10 55296.40 88888.00 2007-11-20 04:30:11.000 324 12519.30 79.08 55296.38 88888.00 2007-11-20 04:30:11.125 324 12519.20 79.10 55296.43 88888.00 2007-11-20 04:30:11.250 324 12519.27 79.10 55296.45 88888.00 2007-11-20 04:30:11.375 324 12519.33 79.05 55296.43 88888.00 2007-11-20 04:30:11.500 324 12519.23 79.03 55296.40 88888.00 2007-11-20 04:30:11.625 324 12519.23 79.10 55296.45 88888.00 2007-11-20 04:30:11.750 324 12519.23 79.15 55296.43 88888.00 2007-11-20 04:30:11.875 324 12519.23 79.10 55296.43 88888.00 2007-11-20 04:30:12.000 324 12519.17 79.03 55296.40 88888.00 2007-11-20 04:30:12.125 324 12519.20 79.10 55296.40 88888.00 2007-11-20 04:30:12.250 324 12519.25 79.10 55296.43 88888.00 2007-11-20 04:30:12.375 324 12519.27 79.15 55296.43 88888.00 2007-11-20 04:30:12.500 324 12519.33 79.12 55296.43 88888.00 2007-11-20 04:30:12.625 324 12519.33 79.15 55296.43 88888.00 2007-11-20 04:30:12.750 324 12519.30 79.10 55296.40 88888.00 2007-11-20 04:30:12.875 324 12519.27 79.08 55296.45 88888.00 2007-11-20 04:30:13.000 324 12519.30 79.17 55296.47 88888.00 2007-11-20 04:30:13.125 324 12519.30 79.20 55296.47 88888.00 2007-11-20 04:30:13.250 324 12519.25 79.17 55296.45 88888.00 2007-11-20 04:30:13.375 324 12519.27 79.12 55296.45 88888.00 2007-11-20 04:30:13.500 324 12519.30 79.12 55296.45 88888.00 2007-11-20 04:30:13.625 324 12519.33 79.12 55296.43 88888.00 2007-11-20 04:30:13.750 324 12519.27 79.17 55296.43 88888.00 2007-11-20 04:30:13.875 324 12519.25 79.20 55296.47 88888.00 2007-11-20 04:30:14.000 324 12519.27 79.17 55296.45 88888.00 2007-11-20 04:30:14.125 324 12519.27 79.20 55296.50 88888.00 2007-11-20 04:30:14.250 324 12519.25 79.15 55296.47 88888.00 2007-11-20 04:30:14.375 324 12519.23 79.15 55296.45 88888.00 2007-11-20 04:30:14.500 324 12519.25 79.17 55296.45 88888.00 2007-11-20 04:30:14.625 324 12519.20 79.20 55296.50 88888.00 2007-11-20 04:30:14.750 324 12519.17 79.17 55296.47 88888.00 2007-11-20 04:30:14.875 324 12519.12 79.12 55296.45 88888.00 2007-11-20 04:30:15.000 324 12519.05 79.08 55296.43 88888.00 2007-11-20 04:30:15.125 324 12519.10 79.12 55296.45 88888.00 2007-11-20 04:30:15.250 324 12519.12 79.12 55296.47 88888.00 2007-11-20 04:30:15.375 324 12519.23 79.15 55296.45 88888.00 2007-11-20 04:30:15.500 324 12519.23 79.17 55296.47 88888.00 2007-11-20 04:30:15.625 324 12519.25 79.17 55296.45 88888.00 2007-11-20 04:30:15.750 324 12519.15 79.12 55296.45 88888.00 2007-11-20 04:30:15.875 324 12519.10 79.12 55296.45 88888.00 2007-11-20 04:30:16.000 324 12519.12 79.15 55296.43 88888.00 2007-11-20 04:30:16.125 324 12519.17 79.12 55296.40 88888.00 2007-11-20 04:30:16.250 324 12519.08 79.12 55296.45 88888.00 2007-11-20 04:30:16.375 324 12519.10 79.15 55296.47 88888.00 2007-11-20 04:30:16.500 324 12519.17 79.20 55296.47 88888.00 2007-11-20 04:30:16.625 324 12519.17 79.17 55296.43 88888.00 2007-11-20 04:30:16.750 324 12519.15 79.15 55296.45 88888.00 2007-11-20 04:30:16.875 324 12519.17 79.17 55296.45 88888.00 2007-11-20 04:30:17.000 324 12519.25 79.22 55296.43 88888.00 2007-11-20 04:30:17.125 324 12519.27 79.17 55296.43 88888.00 2007-11-20 04:30:17.250 324 12519.17 79.15 55296.43 88888.00 2007-11-20 04:30:17.375 324 12519.20 79.20 55296.43 88888.00 2007-11-20 04:30:17.500 324 12519.12 79.17 55296.45 88888.00 2007-11-20 04:30:17.625 324 12519.10 79.20 55296.43 88888.00 2007-11-20 04:30:17.750 324 12519.05 79.12 55296.43 88888.00 2007-11-20 04:30:17.875 324 12519.05 79.12 55296.45 88888.00 2007-11-20 04:30:18.000 324 12519.05 79.17 55296.47 88888.00 2007-11-20 04:30:18.125 324 12519.10 79.22 55296.47 88888.00 2007-11-20 04:30:18.250 324 12519.12 79.22 55296.47 88888.00 2007-11-20 04:30:18.375 324 12519.15 79.25 55296.47 88888.00 2007-11-20 04:30:18.500 324 12519.17 79.22 55296.47 88888.00 2007-11-20 04:30:18.625 324 12519.20 79.22 55296.47 88888.00 2007-11-20 04:30:18.750 324 12519.20 79.25 55296.45 88888.00 2007-11-20 04:30:18.875 324 12519.17 79.22 55296.40 88888.00 2007-11-20 04:30:19.000 324 12519.17 79.22 55296.40 88888.00 2007-11-20 04:30:19.125 324 12519.15 79.25 55296.43 88888.00 2007-11-20 04:30:19.250 324 12519.10 79.22 55296.47 88888.00 2007-11-20 04:30:19.375 324 12519.08 79.20 55296.47 88888.00 2007-11-20 04:30:19.500 324 12519.05 79.17 55296.45 88888.00 2007-11-20 04:30:19.625 324 12519.05 79.17 55296.45 88888.00 2007-11-20 04:30:19.750 324 12519.10 79.20 55296.47 88888.00 2007-11-20 04:30:19.875 324 12519.17 79.22 55296.47 88888.00 2007-11-20 04:30:20.000 324 12519.12 79.20 55296.45 88888.00 2007-11-20 04:30:20.125 324 12519.08 79.20 55296.43 88888.00 2007-11-20 04:30:20.250 324 12519.05 79.22 55296.45 88888.00 2007-11-20 04:30:20.375 324 12519.02 79.22 55296.47 88888.00 2007-11-20 04:30:20.500 324 12519.00 79.25 55296.50 88888.00 2007-11-20 04:30:20.625 324 12519.00 79.28 55296.50 88888.00 2007-11-20 04:30:20.750 324 12519.00 79.20 55296.45 88888.00 2007-11-20 04:30:20.875 324 12519.05 79.22 55296.45 88888.00 2007-11-20 04:30:21.000 324 12519.10 79.28 55296.45 88888.00 2007-11-20 04:30:21.125 324 12519.08 79.28 55296.47 88888.00 2007-11-20 04:30:21.250 324 12518.95 79.20 55296.47 88888.00 2007-11-20 04:30:21.375 324 12518.90 79.17 55296.43 88888.00 2007-11-20 04:30:21.500 324 12518.92 79.20 55296.45 88888.00 2007-11-20 04:30:21.625 324 12518.92 79.25 55296.43 88888.00 2007-11-20 04:30:21.750 324 12518.98 79.22 55296.43 88888.00 2007-11-20 04:30:21.875 324 12518.90 79.22 55296.40 88888.00 2007-11-20 04:30:22.000 324 12518.90 79.20 55296.43 88888.00 2007-11-20 04:30:22.125 324 12519.00 79.28 55296.43 88888.00 2007-11-20 04:30:22.250 324 12519.00 79.28 55296.45 88888.00 2007-11-20 04:30:22.375 324 12518.95 79.30 55296.45 88888.00 2007-11-20 04:30:22.500 324 12519.02 79.33 55296.47 88888.00 2007-11-20 04:30:22.625 324 12519.00 79.30 55296.47 88888.00 2007-11-20 04:30:22.750 324 12518.88 79.22 55296.47 88888.00 2007-11-20 04:30:22.875 324 12518.92 79.30 55296.45 88888.00 2007-11-20 04:30:23.000 324 12518.98 79.30 55296.45 88888.00 2007-11-20 04:30:23.125 324 12518.90 79.30 55296.43 88888.00 2007-11-20 04:30:23.250 324 12518.88 79.25 55296.40 88888.00 2007-11-20 04:30:23.375 324 12518.95 79.33 55296.40 88888.00 2007-11-20 04:30:23.500 324 12518.98 79.35 55296.45 88888.00 2007-11-20 04:30:23.625 324 12518.98 79.35 55296.47 88888.00 2007-11-20 04:30:23.750 324 12518.92 79.33 55296.47 88888.00 2007-11-20 04:30:23.875 324 12518.80 79.22 55296.40 88888.00 2007-11-20 04:30:24.000 324 12518.77 79.17 55296.43 88888.00 2007-11-20 04:30:24.125 324 12518.83 79.25 55296.45 88888.00 2007-11-20 04:30:24.250 324 12518.88 79.30 55296.47 88888.00 2007-11-20 04:30:24.375 324 12518.88 79.33 55296.47 88888.00 2007-11-20 04:30:24.500 324 12518.85 79.33 55296.47 88888.00 2007-11-20 04:30:24.625 324 12518.85 79.30 55296.50 88888.00 2007-11-20 04:30:24.750 324 12518.80 79.25 55296.47 88888.00 2007-11-20 04:30:24.875 324 12518.80 79.28 55296.50 88888.00 2007-11-20 04:30:25.000 324 12518.83 79.28 55296.47 88888.00 2007-11-20 04:30:25.125 324 12518.80 79.25 55296.45 88888.00 2007-11-20 04:30:25.250 324 12518.90 79.30 55296.50 88888.00 2007-11-20 04:30:25.375 324 12519.02 79.38 55296.50 88888.00 2007-11-20 04:30:25.500 324 12518.92 79.30 55296.47 88888.00 2007-11-20 04:30:25.625 324 12518.85 79.25 55296.40 88888.00 2007-11-20 04:30:25.750 324 12518.80 79.25 55296.43 88888.00 2007-11-20 04:30:25.875 324 12518.85 79.30 55296.45 88888.00 2007-11-20 04:30:26.000 324 12518.80 79.30 55296.45 88888.00 2007-11-20 04:30:26.125 324 12518.75 79.28 55296.45 88888.00 2007-11-20 04:30:26.250 324 12518.73 79.22 55296.45 88888.00 2007-11-20 04:30:26.375 324 12518.77 79.30 55296.50 88888.00 2007-11-20 04:30:26.500 324 12518.80 79.30 55296.43 88888.00 2007-11-20 04:30:26.625 324 12518.80 79.28 55296.43 88888.00 2007-11-20 04:30:26.750 324 12518.77 79.22 55296.43 88888.00 2007-11-20 04:30:26.875 324 12518.83 79.28 55296.45 88888.00 2007-11-20 04:30:27.000 324 12518.88 79.33 55296.45 88888.00 2007-11-20 04:30:27.125 324 12518.83 79.30 55296.43 88888.00 2007-11-20 04:30:27.250 324 12518.73 79.25 55296.43 88888.00 2007-11-20 04:30:27.375 324 12518.73 79.25 55296.45 88888.00 2007-11-20 04:30:27.500 324 12518.77 79.28 55296.45 88888.00 2007-11-20 04:30:27.625 324 12518.80 79.30 55296.45 88888.00 2007-11-20 04:30:27.750 324 12518.80 79.28 55296.43 88888.00 2007-11-20 04:30:27.875 324 12518.85 79.33 55296.43 88888.00 2007-11-20 04:30:28.000 324 12518.85 79.35 55296.45 88888.00 2007-11-20 04:30:28.125 324 12518.83 79.30 55296.45 88888.00 2007-11-20 04:30:28.250 324 12518.75 79.25 55296.43 88888.00 2007-11-20 04:30:28.375 324 12518.75 79.28 55296.43 88888.00 2007-11-20 04:30:28.500 324 12518.73 79.33 55296.45 88888.00 2007-11-20 04:30:28.625 324 12518.77 79.30 55296.45 88888.00 2007-11-20 04:30:28.750 324 12518.75 79.25 55296.45 88888.00 2007-11-20 04:30:28.875 324 12518.80 79.28 55296.45 88888.00 2007-11-20 04:30:29.000 324 12518.77 79.30 55296.45 88888.00 2007-11-20 04:30:29.125 324 12518.80 79.30 55296.45 88888.00 2007-11-20 04:30:29.250 324 12518.75 79.30 55296.45 88888.00 2007-11-20 04:30:29.375 324 12518.80 79.33 55296.47 88888.00 2007-11-20 04:30:29.500 324 12518.77 79.30 55296.45 88888.00 2007-11-20 04:30:29.625 324 12518.73 79.22 55296.45 88888.00 2007-11-20 04:30:29.750 324 12518.65 79.25 55296.47 88888.00 2007-11-20 04:30:29.875 324 12518.62 79.25 55296.47 88888.00 2007-11-20 04:30:30.000 324 12518.70 79.28 55296.47 88888.00 2007-11-20 04:30:30.125 324 12518.67 79.30 55296.45 88888.00 2007-11-20 04:30:30.250 324 12518.70 79.35 55296.47 88888.00 2007-11-20 04:30:30.375 324 12518.75 79.35 55296.43 88888.00 2007-11-20 04:30:30.500 324 12518.73 79.33 55296.43 88888.00 2007-11-20 04:30:30.625 324 12518.65 79.30 55296.45 88888.00 2007-11-20 04:30:30.750 324 12518.65 79.22 55296.45 88888.00 2007-11-20 04:30:30.875 324 12518.70 79.25 55296.43 88888.00 2007-11-20 04:30:31.000 324 12518.75 79.22 55296.40 88888.00 2007-11-20 04:30:31.125 324 12518.67 79.25 55296.43 88888.00 2007-11-20 04:30:31.250 324 12518.60 79.22 55296.43 88888.00 2007-11-20 04:30:31.375 324 12518.67 79.28 55296.45 88888.00 2007-11-20 04:30:31.500 324 12518.70 79.30 55296.43 88888.00 2007-11-20 04:30:31.625 324 12518.70 79.30 55296.43 88888.00 2007-11-20 04:30:31.750 324 12518.77 79.28 55296.43 88888.00 2007-11-20 04:30:31.875 324 12518.83 79.30 55296.45 88888.00 2007-11-20 04:30:32.000 324 12518.77 79.25 55296.43 88888.00 2007-11-20 04:30:32.125 324 12518.65 79.22 55296.43 88888.00 2007-11-20 04:30:32.250 324 12518.70 79.22 55296.45 88888.00 2007-11-20 04:30:32.375 324 12518.75 79.33 55296.43 88888.00 2007-11-20 04:30:32.500 324 12518.70 79.33 55296.45 88888.00 2007-11-20 04:30:32.625 324 12518.70 79.30 55296.47 88888.00 2007-11-20 04:30:32.750 324 12518.75 79.28 55296.47 88888.00 2007-11-20 04:30:32.875 324 12518.75 79.22 55296.45 88888.00 2007-11-20 04:30:33.000 324 12518.67 79.22 55296.43 88888.00 2007-11-20 04:30:33.125 324 12518.70 79.28 55296.45 88888.00 2007-11-20 04:30:33.250 324 12518.73 79.28 55296.47 88888.00 2007-11-20 04:30:33.375 324 12518.80 79.25 55296.45 88888.00 2007-11-20 04:30:33.500 324 12518.83 79.22 55296.45 88888.00 2007-11-20 04:30:33.625 324 12518.83 79.25 55296.47 88888.00 2007-11-20 04:30:33.750 324 12518.83 79.30 55296.47 88888.00 2007-11-20 04:30:33.875 324 12518.80 79.28 55296.50 88888.00 2007-11-20 04:30:34.000 324 12518.80 79.25 55296.45 88888.00 2007-11-20 04:30:34.125 324 12518.75 79.20 55296.45 88888.00 2007-11-20 04:30:34.250 324 12518.65 79.17 55296.47 88888.00 2007-11-20 04:30:34.375 324 12518.73 79.22 55296.47 88888.00 2007-11-20 04:30:34.500 324 12518.85 79.28 55296.47 88888.00 2007-11-20 04:30:34.625 324 12518.80 79.20 55296.47 88888.00 2007-11-20 04:30:34.750 324 12518.73 79.20 55296.45 88888.00 2007-11-20 04:30:34.875 324 12518.70 79.20 55296.47 88888.00 2007-11-20 04:30:35.000 324 12518.73 79.17 55296.43 88888.00 2007-11-20 04:30:35.125 324 12518.73 79.20 55296.43 88888.00 2007-11-20 04:30:35.250 324 12518.75 79.25 55296.45 88888.00 2007-11-20 04:30:35.375 324 12518.75 79.22 55296.45 88888.00 2007-11-20 04:30:35.500 324 12518.75 79.20 55296.43 88888.00 2007-11-20 04:30:35.625 324 12518.75 79.17 55296.43 88888.00 2007-11-20 04:30:35.750 324 12518.73 79.17 55296.47 88888.00 2007-11-20 04:30:35.875 324 12518.77 79.22 55296.45 88888.00 2007-11-20 04:30:36.000 324 12518.80 79.20 55296.47 88888.00 2007-11-20 04:30:36.125 324 12518.73 79.20 55296.45 88888.00 2007-11-20 04:30:36.250 324 12518.65 79.17 55296.45 88888.00 2007-11-20 04:30:36.375 324 12518.75 79.22 55296.50 88888.00 2007-11-20 04:30:36.500 324 12518.73 79.20 55296.50 88888.00 2007-11-20 04:30:36.625 324 12518.70 79.20 55296.45 88888.00 2007-11-20 04:30:36.750 324 12518.75 79.20 55296.45 88888.00 2007-11-20 04:30:36.875 324 12518.77 79.28 55296.47 88888.00 2007-11-20 04:30:37.000 324 12518.75 79.22 55296.47 88888.00 2007-11-20 04:30:37.125 324 12518.70 79.17 55296.43 88888.00 2007-11-20 04:30:37.250 324 12518.62 79.15 55296.43 88888.00 2007-11-20 04:30:37.375 324 12518.62 79.17 55296.47 88888.00 2007-11-20 04:30:37.500 324 12518.70 79.17 55296.43 88888.00 2007-11-20 04:30:37.625 324 12518.70 79.15 55296.43 88888.00 2007-11-20 04:30:37.750 324 12518.67 79.15 55296.40 88888.00 2007-11-20 04:30:37.875 324 12518.70 79.17 55296.45 88888.00 2007-11-20 04:30:38.000 324 12518.75 79.22 55296.43 88888.00 2007-11-20 04:30:38.125 324 12518.73 79.17 55296.43 88888.00 2007-11-20 04:30:38.250 324 12518.70 79.15 55296.43 88888.00 2007-11-20 04:30:38.375 324 12518.70 79.17 55296.45 88888.00 2007-11-20 04:30:38.500 324 12518.65 79.20 55296.43 88888.00 2007-11-20 04:30:38.625 324 12518.62 79.17 55296.43 88888.00 2007-11-20 04:30:38.750 324 12518.67 79.17 55296.40 88888.00 2007-11-20 04:30:38.875 324 12518.73 79.15 55296.45 88888.00 2007-11-20 04:30:39.000 324 12518.73 79.12 55296.45 88888.00 2007-11-20 04:30:39.125 324 12518.73 79.15 55296.45 88888.00 2007-11-20 04:30:39.250 324 12518.65 79.12 55296.45 88888.00 2007-11-20 04:30:39.375 324 12518.67 79.12 55296.45 88888.00 2007-11-20 04:30:39.500 324 12518.80 79.15 55296.43 88888.00 2007-11-20 04:30:39.625 324 12518.85 79.12 55296.43 88888.00 2007-11-20 04:30:39.750 324 12518.80 79.10 55296.38 88888.00 2007-11-20 04:30:39.875 324 12518.75 79.08 55296.43 88888.00 2007-11-20 04:30:40.000 324 12518.73 79.10 55296.38 88888.00 2007-11-20 04:30:40.125 324 12518.73 79.10 55296.40 88888.00 2007-11-20 04:30:40.250 324 12518.75 79.08 55296.40 88888.00 2007-11-20 04:30:40.375 324 12518.73 79.05 55296.40 88888.00 2007-11-20 04:30:40.500 324 12518.70 79.05 55296.40 88888.00 2007-11-20 04:30:40.625 324 12518.70 79.08 55296.40 88888.00 2007-11-20 04:30:40.750 324 12518.70 79.10 55296.40 88888.00 2007-11-20 04:30:40.875 324 12518.65 79.10 55296.40 88888.00 2007-11-20 04:30:41.000 324 12518.62 79.03 55296.43 88888.00 2007-11-20 04:30:41.125 324 12518.77 79.10 55296.45 88888.00 2007-11-20 04:30:41.250 324 12518.75 79.05 55296.45 88888.00 2007-11-20 04:30:41.375 324 12518.67 79.05 55296.40 88888.00 2007-11-20 04:30:41.500 324 12518.67 79.05 55296.40 88888.00 2007-11-20 04:30:41.625 324 12518.70 79.03 55296.43 88888.00 2007-11-20 04:30:41.750 324 12518.70 78.97 55296.43 88888.00 2007-11-20 04:30:41.875 324 12518.65 78.97 55296.40 88888.00 2007-11-20 04:30:42.000 324 12518.65 79.00 55296.40 88888.00 2007-11-20 04:30:42.125 324 12518.67 79.08 55296.45 88888.00 2007-11-20 04:30:42.250 324 12518.65 79.12 55296.47 88888.00 2007-11-20 04:30:42.375 324 12518.70 79.12 55296.47 88888.00 2007-11-20 04:30:42.500 324 12518.75 79.03 55296.43 88888.00 2007-11-20 04:30:42.625 324 12518.75 79.05 55296.45 88888.00 2007-11-20 04:30:42.750 324 12518.80 79.10 55296.45 88888.00 2007-11-20 04:30:42.875 324 12518.80 79.05 55296.45 88888.00 2007-11-20 04:30:43.000 324 12518.80 79.03 55296.43 88888.00 2007-11-20 04:30:43.125 324 12518.80 79.00 55296.43 88888.00 2007-11-20 04:30:43.250 324 12518.83 79.08 55296.47 88888.00 2007-11-20 04:30:43.375 324 12518.85 79.10 55296.47 88888.00 2007-11-20 04:30:43.500 324 12518.77 79.03 55296.47 88888.00 2007-11-20 04:30:43.625 324 12518.73 78.95 55296.47 88888.00 2007-11-20 04:30:43.750 324 12518.80 79.05 55296.45 88888.00 2007-11-20 04:30:43.875 324 12518.80 79.05 55296.47 88888.00 2007-11-20 04:30:44.000 324 12518.83 79.00 55296.45 88888.00 2007-11-20 04:30:44.125 324 12518.83 78.97 55296.43 88888.00 2007-11-20 04:30:44.250 324 12518.77 78.95 55296.45 88888.00 2007-11-20 04:30:44.375 324 12518.83 78.97 55296.45 88888.00 2007-11-20 04:30:44.500 324 12518.73 78.90 55296.43 88888.00 2007-11-20 04:30:44.625 324 12518.73 78.85 55296.40 88888.00 2007-11-20 04:30:44.750 324 12518.80 78.88 55296.45 88888.00 2007-11-20 04:30:44.875 324 12518.88 79.00 55296.47 88888.00 2007-11-20 04:30:45.000 324 12518.80 78.97 55296.40 88888.00 2007-11-20 04:30:45.125 324 12518.77 78.95 55296.40 88888.00 2007-11-20 04:30:45.250 324 12518.75 78.90 55296.40 88888.00 2007-11-20 04:30:45.375 324 12518.80 78.92 55296.40 88888.00 2007-11-20 04:30:45.500 324 12518.70 78.88 55296.35 88888.00 2007-11-20 04:30:45.625 324 12518.73 78.83 55296.35 88888.00 2007-11-20 04:30:45.750 324 12518.70 78.88 55296.38 88888.00 2007-11-20 04:30:45.875 324 12518.65 78.78 55296.35 88888.00 2007-11-20 04:30:46.000 324 12518.75 78.83 55296.38 88888.00 2007-11-20 04:30:46.125 324 12518.80 78.90 55296.40 88888.00 2007-11-20 04:30:46.250 324 12518.80 78.90 55296.40 88888.00 2007-11-20 04:30:46.375 324 12518.83 78.90 55296.40 88888.00 2007-11-20 04:30:46.500 324 12518.75 78.92 55296.40 88888.00 2007-11-20 04:30:46.625 324 12518.70 78.92 55296.43 88888.00 2007-11-20 04:30:46.750 324 12518.65 78.90 55296.43 88888.00 2007-11-20 04:30:46.875 324 12518.65 78.88 55296.40 88888.00 2007-11-20 04:30:47.000 324 12518.75 78.85 55296.45 88888.00 2007-11-20 04:30:47.125 324 12518.73 78.80 55296.43 88888.00 2007-11-20 04:30:47.250 324 12518.70 78.83 55296.47 88888.00 2007-11-20 04:30:47.375 324 12518.75 78.88 55296.45 88888.00 2007-11-20 04:30:47.500 324 12518.70 78.85 55296.45 88888.00 2007-11-20 04:30:47.625 324 12518.60 78.80 55296.45 88888.00 2007-11-20 04:30:47.750 324 12518.58 78.78 55296.43 88888.00 2007-11-20 04:30:47.875 324 12518.75 78.80 55296.43 88888.00 2007-11-20 04:30:48.000 324 12518.77 78.85 55296.43 88888.00 2007-11-20 04:30:48.125 324 12518.73 78.88 55296.43 88888.00 2007-11-20 04:30:48.250 324 12518.75 78.80 55296.38 88888.00 2007-11-20 04:30:48.375 324 12518.75 78.78 55296.38 88888.00 2007-11-20 04:30:48.500 324 12518.77 78.75 55296.38 88888.00 2007-11-20 04:30:48.625 324 12518.80 78.75 55296.38 88888.00 2007-11-20 04:30:48.750 324 12518.80 78.70 55296.35 88888.00 2007-11-20 04:30:48.875 324 12518.80 78.62 55296.35 88888.00 2007-11-20 04:30:49.000 324 12518.83 78.75 55296.40 88888.00 2007-11-20 04:30:49.125 324 12518.83 78.80 55296.40 88888.00 2007-11-20 04:30:49.250 324 12518.75 78.67 55296.40 88888.00 2007-11-20 04:30:49.375 324 12518.80 78.70 55296.40 88888.00 2007-11-20 04:30:49.500 324 12518.80 78.67 55296.38 88888.00 2007-11-20 04:30:49.625 324 12518.85 78.67 55296.40 88888.00 2007-11-20 04:30:49.750 324 12518.90 78.75 55296.43 88888.00 2007-11-20 04:30:49.875 324 12518.83 78.70 55296.40 88888.00 2007-11-20 04:30:50.000 324 12518.80 78.70 55296.43 88888.00 2007-11-20 04:30:50.125 324 12518.88 78.78 55296.47 88888.00 2007-11-20 04:30:50.250 324 12518.83 78.70 55296.45 88888.00 2007-11-20 04:30:50.375 324 12518.77 78.65 55296.43 88888.00 2007-11-20 04:30:50.500 324 12518.80 78.70 55296.43 88888.00 2007-11-20 04:30:50.625 324 12518.85 78.83 55296.47 88888.00 2007-11-20 04:30:50.750 324 12518.85 78.78 55296.45 88888.00 2007-11-20 04:30:50.875 324 12518.83 78.70 55296.43 88888.00 2007-11-20 04:30:51.000 324 12518.80 78.65 55296.40 88888.00 2007-11-20 04:30:51.125 324 12518.80 78.70 55296.43 88888.00 2007-11-20 04:30:51.250 324 12518.80 78.65 55296.43 88888.00 2007-11-20 04:30:51.375 324 12518.85 78.70 55296.45 88888.00 2007-11-20 04:30:51.500 324 12518.85 78.67 55296.40 88888.00 2007-11-20 04:30:51.625 324 12518.77 78.62 55296.40 88888.00 2007-11-20 04:30:51.750 324 12518.80 78.58 55296.40 88888.00 2007-11-20 04:30:51.875 324 12518.80 78.65 55296.40 88888.00 2007-11-20 04:30:52.000 324 12518.77 78.58 55296.40 88888.00 2007-11-20 04:30:52.125 324 12518.73 78.58 55296.40 88888.00 2007-11-20 04:30:52.250 324 12518.73 78.62 55296.40 88888.00 2007-11-20 04:30:52.375 324 12518.83 78.65 55296.40 88888.00 2007-11-20 04:30:52.500 324 12518.80 78.58 55296.40 88888.00 2007-11-20 04:30:52.625 324 12518.75 78.53 55296.40 88888.00 2007-11-20 04:30:52.750 324 12518.80 78.55 55296.43 88888.00 2007-11-20 04:30:52.875 324 12518.88 78.53 55296.40 88888.00 2007-11-20 04:30:53.000 324 12518.90 78.55 55296.35 88888.00 2007-11-20 04:30:53.125 324 12518.90 78.53 55296.38 88888.00 2007-11-20 04:30:53.250 324 12518.85 78.45 55296.38 88888.00 2007-11-20 04:30:53.375 324 12518.88 78.53 55296.40 88888.00 2007-11-20 04:30:53.500 324 12518.90 78.55 55296.40 88888.00 2007-11-20 04:30:53.625 324 12518.83 78.47 55296.35 88888.00 2007-11-20 04:30:53.750 324 12518.88 78.53 55296.38 88888.00 2007-11-20 04:30:53.875 324 12518.85 78.55 55296.38 88888.00 2007-11-20 04:30:54.000 324 12518.73 78.47 55296.35 88888.00 2007-11-20 04:30:54.125 324 12518.77 78.50 55296.40 88888.00 2007-11-20 04:30:54.250 324 12518.80 78.53 55296.40 88888.00 2007-11-20 04:30:54.375 324 12518.77 78.50 55296.35 88888.00 2007-11-20 04:30:54.500 324 12518.77 78.47 55296.32 88888.00 2007-11-20 04:30:54.625 324 12518.73 78.47 55296.35 88888.00 2007-11-20 04:30:54.750 324 12518.73 78.42 55296.38 88888.00 2007-11-20 04:30:54.875 324 12518.73 78.42 55296.40 88888.00 2007-11-20 04:30:55.000 324 12518.83 78.42 55296.40 88888.00 2007-11-20 04:30:55.125 324 12518.85 78.42 55296.35 88888.00 2007-11-20 04:30:55.250 324 12518.80 78.42 55296.40 88888.00 2007-11-20 04:30:55.375 324 12518.75 78.47 55296.40 88888.00 2007-11-20 04:30:55.500 324 12518.77 78.50 55296.43 88888.00 2007-11-20 04:30:55.625 324 12518.75 78.45 55296.40 88888.00 2007-11-20 04:30:55.750 324 12518.75 78.42 55296.38 88888.00 2007-11-20 04:30:55.875 324 12518.83 78.45 55296.40 88888.00 2007-11-20 04:30:56.000 324 12518.88 78.45 55296.40 88888.00 2007-11-20 04:30:56.125 324 12518.83 78.42 55296.38 88888.00 2007-11-20 04:30:56.250 324 12518.80 78.45 55296.40 88888.00 2007-11-20 04:30:56.375 324 12518.83 78.42 55296.38 88888.00 2007-11-20 04:30:56.500 324 12518.80 78.40 55296.38 88888.00 2007-11-20 04:30:56.625 324 12518.77 78.42 55296.35 88888.00 2007-11-20 04:30:56.750 324 12518.77 78.45 55296.40 88888.00 2007-11-20 04:30:56.875 324 12518.77 78.40 55296.40 88888.00 2007-11-20 04:30:57.000 324 12518.77 78.40 55296.40 88888.00 2007-11-20 04:30:57.125 324 12518.75 78.38 55296.40 88888.00 2007-11-20 04:30:57.250 324 12518.77 78.35 55296.38 88888.00 2007-11-20 04:30:57.375 324 12518.75 78.33 55296.35 88888.00 2007-11-20 04:30:57.500 324 12518.77 78.33 55296.32 88888.00 2007-11-20 04:30:57.625 324 12518.77 78.33 55296.32 88888.00 2007-11-20 04:30:57.750 324 12518.75 78.28 55296.32 88888.00 2007-11-20 04:30:57.875 324 12518.83 78.30 55296.35 88888.00 2007-11-20 04:30:58.000 324 12518.85 78.38 55296.35 88888.00 2007-11-20 04:30:58.125 324 12518.85 78.38 55296.35 88888.00 2007-11-20 04:30:58.250 324 12518.85 78.30 55296.35 88888.00 2007-11-20 04:30:58.375 324 12518.88 78.28 55296.35 88888.00 2007-11-20 04:30:58.500 324 12518.90 78.28 55296.32 88888.00 2007-11-20 04:30:58.625 324 12518.88 78.22 55296.32 88888.00 2007-11-20 04:30:58.750 324 12518.85 78.17 55296.32 88888.00 2007-11-20 04:30:58.875 324 12518.80 78.17 55296.32 88888.00 2007-11-20 04:30:59.000 324 12518.77 78.20 55296.32 88888.00 2007-11-20 04:30:59.125 324 12518.80 78.28 55296.32 88888.00 2007-11-20 04:30:59.250 324 12518.80 78.22 55296.30 88888.00 2007-11-20 04:30:59.375 324 12518.83 78.25 55296.32 88888.00 2007-11-20 04:30:59.500 324 12518.88 78.33 55296.40 88888.00 2007-11-20 04:30:59.625 324 12518.92 78.35 55296.40 88888.00 2007-11-20 04:30:59.750 324 12518.90 78.33 55296.35 88888.00 2007-11-20 04:30:59.875 324 12518.83 78.25 55296.35 88888.00 2007-11-20 04:31:00.000 324 12518.77 78.22 55296.32 88888.00 2007-11-20 04:31:00.125 324 12518.80 78.30 55296.40 88888.00 2007-11-20 04:31:00.250 324 12518.83 78.25 55296.40 88888.00 2007-11-20 04:31:00.375 324 12518.80 78.17 55296.38 88888.00 2007-11-20 04:31:00.500 324 12518.75 78.12 55296.35 88888.00 2007-11-20 04:31:00.625 324 12518.88 78.15 55296.35 88888.00 2007-11-20 04:31:00.750 324 12518.92 78.20 55296.38 88888.00 2007-11-20 04:31:00.875 324 12518.90 78.17 55296.38 88888.00 2007-11-20 04:31:01.000 324 12518.95 78.25 55296.40 88888.00 2007-11-20 04:31:01.125 324 12518.90 78.25 55296.40 88888.00 2007-11-20 04:31:01.250 324 12518.83 78.15 55296.38 88888.00 2007-11-20 04:31:01.375 324 12518.83 78.08 55296.35 88888.00 2007-11-20 04:31:01.500 324 12518.77 78.03 55296.32 88888.00 2007-11-20 04:31:01.625 324 12518.77 78.08 55296.38 88888.00 2007-11-20 04:31:01.750 324 12518.80 78.10 55296.40 88888.00 2007-11-20 04:31:01.875 324 12518.77 78.05 55296.35 88888.00 2007-11-20 04:31:02.000 324 12518.70 78.00 55296.32 88888.00 2007-11-20 04:31:02.125 324 12518.70 78.10 55296.35 88888.00 2007-11-20 04:31:02.250 324 12518.75 78.05 55296.32 88888.00 2007-11-20 04:31:02.375 324 12518.75 78.08 55296.35 88888.00 2007-11-20 04:31:02.500 324 12518.75 78.10 55296.35 88888.00 2007-11-20 04:31:02.625 324 12518.73 78.00 55296.32 88888.00 2007-11-20 04:31:02.750 324 12518.77 77.97 55296.35 88888.00 2007-11-20 04:31:02.875 324 12518.77 77.97 55296.35 88888.00 2007-11-20 04:31:03.000 324 12518.73 78.03 55296.30 88888.00 2007-11-20 04:31:03.125 324 12518.75 78.05 55296.32 88888.00 2007-11-20 04:31:03.250 324 12518.80 78.03 55296.32 88888.00 2007-11-20 04:31:03.375 324 12518.80 78.05 55296.35 88888.00 2007-11-20 04:31:03.500 324 12518.80 78.03 55296.32 88888.00 2007-11-20 04:31:03.625 324 12518.83 77.97 55296.30 88888.00 2007-11-20 04:31:03.750 324 12518.80 78.03 55296.35 88888.00 2007-11-20 04:31:03.875 324 12518.75 77.95 55296.38 88888.00 2007-11-20 04:31:04.000 324 12518.77 78.00 55296.35 88888.00 2007-11-20 04:31:04.125 324 12518.85 78.00 55296.35 88888.00 2007-11-20 04:31:04.250 324 12518.88 78.03 55296.32 88888.00 2007-11-20 04:31:04.375 324 12518.88 78.00 55296.35 88888.00 2007-11-20 04:31:04.500 324 12518.80 78.00 55296.38 88888.00 2007-11-20 04:31:04.625 324 12518.80 77.97 55296.38 88888.00 2007-11-20 04:31:04.750 324 12518.77 77.95 55296.35 88888.00 2007-11-20 04:31:04.875 324 12518.77 77.97 55296.32 88888.00 2007-11-20 04:31:05.000 324 12518.75 77.97 55296.32 88888.00 2007-11-20 04:31:05.125 324 12518.70 77.95 55296.32 88888.00 2007-11-20 04:31:05.250 324 12518.77 77.90 55296.32 88888.00 2007-11-20 04:31:05.375 324 12518.80 77.95 55296.35 88888.00 2007-11-20 04:31:05.500 324 12518.75 77.90 55296.32 88888.00 2007-11-20 04:31:05.625 324 12518.75 77.90 55296.32 88888.00 2007-11-20 04:31:05.750 324 12518.80 77.97 55296.38 88888.00 2007-11-20 04:31:05.875 324 12518.77 77.95 55296.38 88888.00 2007-11-20 04:31:06.000 324 12518.73 77.95 55296.38 88888.00 2007-11-20 04:31:06.125 324 12518.75 77.97 55296.38 88888.00 2007-11-20 04:31:06.250 324 12518.70 77.95 55296.38 88888.00 2007-11-20 04:31:06.375 324 12518.73 77.92 55296.35 88888.00 2007-11-20 04:31:06.500 324 12518.73 77.90 55296.32 88888.00 2007-11-20 04:31:06.625 324 12518.67 77.85 55296.32 88888.00 2007-11-20 04:31:06.750 324 12518.65 77.85 55296.32 88888.00 2007-11-20 04:31:06.875 324 12518.73 77.92 55296.38 88888.00 2007-11-20 04:31:07.000 324 12518.73 77.90 55296.32 88888.00 2007-11-20 04:31:07.125 324 12518.77 77.92 55296.38 88888.00 2007-11-20 04:31:07.250 324 12518.77 77.90 55296.38 88888.00 2007-11-20 04:31:07.375 324 12518.75 77.90 55296.35 88888.00 2007-11-20 04:31:07.500 324 12518.83 77.92 55296.38 88888.00 2007-11-20 04:31:07.625 324 12518.85 77.95 55296.38 88888.00 2007-11-20 04:31:07.750 324 12518.77 77.97 55296.40 88888.00 2007-11-20 04:31:07.875 324 12518.65 77.92 55296.38 88888.00 2007-11-20 04:31:08.000 324 12518.62 77.88 55296.32 88888.00 2007-11-20 04:31:08.125 324 12518.70 77.92 55296.35 88888.00 2007-11-20 04:31:08.250 324 12518.77 77.92 55296.38 88888.00 2007-11-20 04:31:08.375 324 12518.83 77.97 55296.40 88888.00 2007-11-20 04:31:08.500 324 12518.77 77.92 55296.38 88888.00 2007-11-20 04:31:08.625 324 12518.77 77.90 55296.35 88888.00 2007-11-20 04:31:08.750 324 12518.80 77.92 55296.32 88888.00 2007-11-20 04:31:08.875 324 12518.88 77.92 55296.32 88888.00 2007-11-20 04:31:09.000 324 12518.83 77.90 55296.35 88888.00 2007-11-20 04:31:09.125 324 12518.77 77.88 55296.35 88888.00 2007-11-20 04:31:09.250 324 12518.67 77.80 55296.32 88888.00 2007-11-20 04:31:09.375 324 12518.73 77.85 55296.32 88888.00 2007-11-20 04:31:09.500 324 12518.75 77.92 55296.35 88888.00 2007-11-20 04:31:09.625 324 12518.75 77.90 55296.32 88888.00 2007-11-20 04:31:09.750 324 12518.77 77.85 55296.30 88888.00 2007-11-20 04:31:09.875 324 12518.80 77.90 55296.35 88888.00 2007-11-20 04:31:10.000 324 12518.70 77.85 55296.32 88888.00 2007-11-20 04:31:10.125 324 12518.70 77.88 55296.35 88888.00 2007-11-20 04:31:10.250 324 12518.70 77.92 55296.43 88888.00 2007-11-20 04:31:10.375 324 12518.70 77.90 55296.38 88888.00 2007-11-20 04:31:10.500 324 12518.62 77.85 55296.40 88888.00 2007-11-20 04:31:10.625 324 12518.55 77.80 55296.38 88888.00 2007-11-20 04:31:10.750 324 12518.52 77.80 55296.35 88888.00 2007-11-20 04:31:10.875 324 12518.55 77.83 55296.38 88888.00 2007-11-20 04:31:11.000 324 12518.62 77.83 55296.40 88888.00 2007-11-20 04:31:11.125 324 12518.67 77.85 55296.40 88888.00 2007-11-20 04:31:11.250 324 12518.62 77.90 55296.40 88888.00 2007-11-20 04:31:11.375 324 12518.58 77.83 55296.35 88888.00 2007-11-20 04:31:11.500 324 12518.62 77.83 55296.38 88888.00 2007-11-20 04:31:11.625 324 12518.70 77.85 55296.35 88888.00 2007-11-20 04:31:11.750 324 12518.70 77.83 55296.38 88888.00 2007-11-20 04:31:11.875 324 12518.65 77.80 55296.35 88888.00 2007-11-20 04:31:12.000 324 12518.65 77.80 55296.38 88888.00 2007-11-20 04:31:12.125 324 12518.65 77.85 55296.38 88888.00 2007-11-20 04:31:12.250 324 12518.60 77.75 55296.35 88888.00 2007-11-20 04:31:12.375 324 12518.70 77.75 55296.38 88888.00 2007-11-20 04:31:12.500 324 12518.80 77.83 55296.40 88888.00 2007-11-20 04:31:12.625 324 12518.80 77.83 55296.35 88888.00 2007-11-20 04:31:12.750 324 12518.75 77.78 55296.32 88888.00 2007-11-20 04:31:12.875 324 12518.73 77.78 55296.38 88888.00 2007-11-20 04:31:13.000 324 12518.75 77.83 55296.35 88888.00 2007-11-20 04:31:13.125 324 12518.77 77.80 55296.38 88888.00 2007-11-20 04:31:13.250 324 12518.73 77.78 55296.38 88888.00 2007-11-20 04:31:13.375 324 12518.75 77.80 55296.38 88888.00 2007-11-20 04:31:13.500 324 12518.73 77.80 55296.35 88888.00 2007-11-20 04:31:13.625 324 12518.67 77.72 55296.32 88888.00 2007-11-20 04:31:13.750 324 12518.75 77.83 55296.38 88888.00 2007-11-20 04:31:13.875 324 12518.73 77.83 55296.40 88888.00 2007-11-20 04:31:14.000 324 12518.67 77.78 55296.38 88888.00 2007-11-20 04:31:14.125 324 12518.70 77.83 55296.40 88888.00 2007-11-20 04:31:14.250 324 12518.73 77.85 55296.43 88888.00 2007-11-20 04:31:14.375 324 12518.80 77.90 55296.40 88888.00 2007-11-20 04:31:14.500 324 12518.67 77.83 55296.38 88888.00 2007-11-20 04:31:14.625 324 12518.62 77.78 55296.35 88888.00 2007-11-20 04:31:14.750 324 12518.65 77.75 55296.38 88888.00 2007-11-20 04:31:14.875 324 12518.62 77.75 55296.35 88888.00 2007-11-20 04:31:15.000 324 12518.60 77.75 55296.35 88888.00 2007-11-20 04:31:15.125 324 12518.65 77.78 55296.38 88888.00 2007-11-20 04:31:15.250 324 12518.65 77.72 55296.35 88888.00 2007-11-20 04:31:15.375 324 12518.65 77.75 55296.38 88888.00 2007-11-20 04:31:15.500 324 12518.70 77.78 55296.38 88888.00 2007-11-20 04:31:15.625 324 12518.73 77.80 55296.40 88888.00 2007-11-20 04:31:15.750 324 12518.60 77.72 55296.30 88888.00 2007-11-20 04:31:15.875 324 12518.58 77.70 55296.32 88888.00 2007-11-20 04:31:16.000 324 12518.65 77.75 55296.38 88888.00 2007-11-20 04:31:16.125 324 12518.60 77.78 55296.38 88888.00 2007-11-20 04:31:16.250 324 12518.55 77.75 55296.35 88888.00 2007-11-20 04:31:16.375 324 12518.65 77.75 55296.38 88888.00 2007-11-20 04:31:16.500 324 12518.67 77.80 55296.35 88888.00 2007-11-20 04:31:16.625 324 12518.62 77.78 55296.32 88888.00 2007-11-20 04:31:16.750 324 12518.58 77.72 55296.32 88888.00 2007-11-20 04:31:16.875 324 12518.62 77.78 55296.38 88888.00 2007-11-20 04:31:17.000 324 12518.67 77.75 55296.35 88888.00 2007-11-20 04:31:17.125 324 12518.62 77.75 55296.38 88888.00 2007-11-20 04:31:17.250 324 12518.67 77.80 55296.40 88888.00 2007-11-20 04:31:17.375 324 12518.70 77.78 55296.35 88888.00 2007-11-20 04:31:17.500 324 12518.67 77.75 55296.35 88888.00 2007-11-20 04:31:17.625 324 12518.60 77.75 55296.35 88888.00 2007-11-20 04:31:17.750 324 12518.55 77.72 55296.38 88888.00 2007-11-20 04:31:17.875 324 12518.62 77.78 55296.38 88888.00 2007-11-20 04:31:18.000 324 12518.60 77.80 55296.38 88888.00 2007-11-20 04:31:18.125 324 12518.62 77.83 55296.38 88888.00 2007-11-20 04:31:18.250 324 12518.62 77.80 55296.35 88888.00 2007-11-20 04:31:18.375 324 12518.58 77.70 55296.35 88888.00 2007-11-20 04:31:18.500 324 12518.55 77.72 55296.35 88888.00 2007-11-20 04:31:18.625 324 12518.60 77.70 55296.35 88888.00 2007-11-20 04:31:18.750 324 12518.62 77.78 55296.38 88888.00 2007-11-20 04:31:18.875 324 12518.67 77.88 55296.40 88888.00 2007-11-20 04:31:19.000 324 12518.65 77.83 55296.38 88888.00 2007-11-20 04:31:19.125 324 12518.65 77.72 55296.35 88888.00 2007-11-20 04:31:19.250 324 12518.60 77.70 55296.35 88888.00 2007-11-20 04:31:19.375 324 12518.65 77.75 55296.35 88888.00 2007-11-20 04:31:19.500 324 12518.67 77.78 55296.32 88888.00 2007-11-20 04:31:19.625 324 12518.60 77.72 55296.35 88888.00 2007-11-20 04:31:19.750 324 12518.55 77.75 55296.35 88888.00 2007-11-20 04:31:19.875 324 12518.70 77.80 55296.43 88888.00 2007-11-20 04:31:20.000 324 12518.70 77.80 55296.38 88888.00 2007-11-20 04:31:20.125 324 12518.58 77.78 55296.43 88888.00 2007-11-20 04:31:20.250 324 12518.50 77.80 55296.43 88888.00 2007-11-20 04:31:20.375 324 12518.52 77.80 55296.38 88888.00 2007-11-20 04:31:20.500 324 12518.58 77.78 55296.38 88888.00 2007-11-20 04:31:20.625 324 12518.55 77.72 55296.40 88888.00 2007-11-20 04:31:20.750 324 12518.55 77.78 55296.40 88888.00 2007-11-20 04:31:20.875 324 12518.58 77.78 55296.43 88888.00 2007-11-20 04:31:21.000 324 12518.60 77.78 55296.40 88888.00 2007-11-20 04:31:21.125 324 12518.58 77.78 55296.40 88888.00 2007-11-20 04:31:21.250 324 12518.58 77.78 55296.40 88888.00 2007-11-20 04:31:21.375 324 12518.60 77.80 55296.38 88888.00 2007-11-20 04:31:21.500 324 12518.58 77.75 55296.38 88888.00 2007-11-20 04:31:21.625 324 12518.65 77.80 55296.43 88888.00 2007-11-20 04:31:21.750 324 12518.62 77.80 55296.43 88888.00 2007-11-20 04:31:21.875 324 12518.62 77.83 55296.45 88888.00 2007-11-20 04:31:22.000 324 12518.62 77.83 55296.43 88888.00 2007-11-20 04:31:22.125 324 12518.65 77.75 55296.40 88888.00 2007-11-20 04:31:22.250 324 12518.55 77.70 55296.38 88888.00 2007-11-20 04:31:22.375 324 12518.50 77.78 55296.40 88888.00 2007-11-20 04:31:22.500 324 12518.50 77.80 55296.40 88888.00 2007-11-20 04:31:22.625 324 12518.52 77.78 55296.38 88888.00 2007-11-20 04:31:22.750 324 12518.52 77.72 55296.38 88888.00 2007-11-20 04:31:22.875 324 12518.52 77.72 55296.40 88888.00 2007-11-20 04:31:23.000 324 12518.58 77.83 55296.43 88888.00 2007-11-20 04:31:23.125 324 12518.55 77.83 55296.45 88888.00 2007-11-20 04:31:23.250 324 12518.48 77.83 55296.43 88888.00 2007-11-20 04:31:23.375 324 12518.45 77.78 55296.38 88888.00 2007-11-20 04:31:23.500 324 12518.48 77.75 55296.38 88888.00 2007-11-20 04:31:23.625 324 12518.50 77.75 55296.40 88888.00 2007-11-20 04:31:23.750 324 12518.48 77.75 55296.40 88888.00 2007-11-20 04:31:23.875 324 12518.45 77.70 55296.40 88888.00 2007-11-20 04:31:24.000 324 12518.42 77.72 55296.43 88888.00 2007-11-20 04:31:24.125 324 12518.45 77.78 55296.43 88888.00 2007-11-20 04:31:24.250 324 12518.48 77.80 55296.43 88888.00 2007-11-20 04:31:24.375 324 12518.50 77.80 55296.40 88888.00 2007-11-20 04:31:24.500 324 12518.50 77.78 55296.38 88888.00 2007-11-20 04:31:24.625 324 12518.55 77.78 55296.40 88888.00 2007-11-20 04:31:24.750 324 12518.55 77.83 55296.43 88888.00 2007-11-20 04:31:24.875 324 12518.55 77.83 55296.43 88888.00 2007-11-20 04:31:25.000 324 12518.52 77.88 55296.43 88888.00 2007-11-20 04:31:25.125 324 12518.45 77.80 55296.45 88888.00 2007-11-20 04:31:25.250 324 12518.45 77.75 55296.43 88888.00 2007-11-20 04:31:25.375 324 12518.55 77.80 55296.43 88888.00 2007-11-20 04:31:25.500 324 12518.58 77.88 55296.43 88888.00 2007-11-20 04:31:25.625 324 12518.50 77.78 55296.38 88888.00 2007-11-20 04:31:25.750 324 12518.45 77.67 55296.38 88888.00 2007-11-20 04:31:25.875 324 12518.48 77.78 55296.38 88888.00 2007-11-20 04:31:26.000 324 12518.48 77.83 55296.40 88888.00 2007-11-20 04:31:26.125 324 12518.40 77.80 55296.40 88888.00 2007-11-20 04:31:26.250 324 12518.35 77.78 55296.40 88888.00 2007-11-20 04:31:26.375 324 12518.38 77.80 55296.43 88888.00 2007-11-20 04:31:26.500 324 12518.42 77.85 55296.43 88888.00 2007-11-20 04:31:26.625 324 12518.45 77.85 55296.43 88888.00 2007-11-20 04:31:26.750 324 12518.42 77.80 55296.43 88888.00 2007-11-20 04:31:26.875 324 12518.42 77.83 55296.43 88888.00 2007-11-20 04:31:27.000 324 12518.42 77.83 55296.38 88888.00 2007-11-20 04:31:27.125 324 12518.38 77.78 55296.35 88888.00 2007-11-20 04:31:27.250 324 12518.40 77.83 55296.43 88888.00 2007-11-20 04:31:27.375 324 12518.42 77.85 55296.45 88888.00 2007-11-20 04:31:27.500 324 12518.45 77.83 55296.45 88888.00 2007-11-20 04:31:27.625 324 12518.38 77.80 55296.40 88888.00 2007-11-20 04:31:27.750 324 12518.33 77.78 55296.43 88888.00 2007-11-20 04:31:27.875 324 12518.60 77.90 55296.57 88888.00 2007-11-20 04:31:28.000 324 12518.58 77.92 55296.55 88888.00 2007-11-20 04:31:28.125 324 12518.58 78.00 55296.57 88888.00 2007-11-20 04:31:28.250 324 12518.60 77.95 55296.55 88888.00 2007-11-20 04:31:28.375 324 12518.60 77.97 55296.57 88888.00 2007-11-20 04:31:28.500 324 12518.60 77.95 55296.57 88888.00 2007-11-20 04:31:28.625 324 12518.58 78.00 55296.60 88888.00 2007-11-20 04:31:28.750 324 12518.60 78.00 55296.60 88888.00 2007-11-20 04:31:28.875 324 12518.35 77.83 55296.43 88888.00 2007-11-20 04:31:29.000 324 12518.30 77.83 55296.43 88888.00 2007-11-20 04:31:29.125 324 12518.40 77.90 55296.47 88888.00 2007-11-20 04:31:29.250 324 12518.50 77.92 55296.47 88888.00 2007-11-20 04:31:29.375 324 12518.42 77.88 55296.40 88888.00 2007-11-20 04:31:29.500 324 12518.38 77.85 55296.40 88888.00 2007-11-20 04:31:29.625 324 12518.45 77.88 55296.43 88888.00 2007-11-20 04:31:29.750 324 12518.50 77.85 55296.43 88888.00 2007-11-20 04:31:29.875 324 12518.48 77.85 55296.43 88888.00 2007-11-20 04:31:30.000 324 12518.45 77.85 55296.40 88888.00 2007-11-20 04:31:30.125 324 12518.42 77.80 55296.40 88888.00 2007-11-20 04:31:30.250 324 12518.42 77.83 55296.38 88888.00 2007-11-20 04:31:30.375 324 12518.48 77.92 55296.45 88888.00 2007-11-20 04:31:30.500 324 12518.45 77.97 55296.50 88888.00 2007-11-20 04:31:30.625 324 12518.45 77.95 55296.50 88888.00 2007-11-20 04:31:30.750 324 12518.40 77.90 55296.45 88888.00 2007-11-20 04:31:30.875 324 12518.38 77.92 55296.47 88888.00 2007-11-20 04:31:31.000 324 12518.38 77.95 55296.45 88888.00 2007-11-20 04:31:31.125 324 12518.35 77.92 55296.45 88888.00 2007-11-20 04:31:31.250 324 12518.33 77.88 55296.43 88888.00 2007-11-20 04:31:31.375 324 12518.35 77.80 55296.40 88888.00 2007-11-20 04:31:31.500 324 12518.33 77.78 55296.43 88888.00 2007-11-20 04:31:31.625 324 12518.30 77.80 55296.43 88888.00 2007-11-20 04:31:31.750 324 12518.33 77.85 55296.45 88888.00 2007-11-20 04:31:31.875 324 12518.38 77.85 55296.43 88888.00 2007-11-20 04:31:32.000 324 12518.38 77.85 55296.43 88888.00 2007-11-20 04:31:32.125 324 12518.38 77.85 55296.43 88888.00 2007-11-20 04:31:32.250 324 12518.27 77.80 55296.43 88888.00 2007-11-20 04:31:32.375 324 12518.27 77.83 55296.43 88888.00 2007-11-20 04:31:32.500 324 12518.30 77.90 55296.45 88888.00 2007-11-20 04:31:32.625 324 12518.30 77.88 55296.45 88888.00 2007-11-20 04:31:32.750 324 12518.38 77.92 55296.45 88888.00 2007-11-20 04:31:32.875 324 12518.42 77.90 55296.47 88888.00 2007-11-20 04:31:33.000 324 12518.38 77.88 55296.45 88888.00 2007-11-20 04:31:33.125 324 12518.27 77.90 55296.45 88888.00 2007-11-20 04:31:33.250 324 12518.25 77.85 55296.43 88888.00 2007-11-20 04:31:33.375 324 12518.35 77.85 55296.45 88888.00 2007-11-20 04:31:33.500 324 12518.40 77.92 55296.45 88888.00 2007-11-20 04:31:33.625 324 12518.35 77.92 55296.47 88888.00 2007-11-20 04:31:33.750 324 12518.20 77.85 55296.45 88888.00 2007-11-20 04:31:33.875 324 12518.15 77.85 55296.38 88888.00 2007-11-20 04:31:34.000 324 12518.10 77.85 55296.43 88888.00 2007-11-20 04:31:34.125 324 12518.12 77.92 55296.43 88888.00 2007-11-20 04:31:34.250 324 12518.12 77.92 55296.43 88888.00 2007-11-20 04:31:34.375 324 12518.15 77.92 55296.43 88888.00 2007-11-20 04:31:34.500 324 12518.08 77.85 55296.40 88888.00 2007-11-20 04:31:34.625 324 12518.08 77.85 55296.43 88888.00 2007-11-20 04:31:34.750 324 12518.17 77.85 55296.43 88888.00 2007-11-20 04:31:34.875 324 12518.20 77.88 55296.43 88888.00 2007-11-20 04:31:35.000 324 12518.17 77.83 55296.43 88888.00 2007-11-20 04:31:35.125 324 12518.15 77.85 55296.45 88888.00 2007-11-20 04:31:35.250 324 12518.15 78.00 55296.47 88888.00 2007-11-20 04:31:35.375 324 12518.12 77.97 55296.47 88888.00 2007-11-20 04:31:35.500 324 12518.08 77.88 55296.45 88888.00 2007-11-20 04:31:35.625 324 12518.05 77.83 55296.45 88888.00 2007-11-20 04:31:35.750 324 12518.08 77.88 55296.45 88888.00 2007-11-20 04:31:35.875 324 12518.10 77.90 55296.45 88888.00 2007-11-20 04:31:36.000 324 12518.15 77.90 55296.45 88888.00 2007-11-20 04:31:36.125 324 12518.15 77.90 55296.47 88888.00 2007-11-20 04:31:36.250 324 12518.05 77.88 55296.45 88888.00 2007-11-20 04:31:36.375 324 12518.02 77.90 55296.47 88888.00 2007-11-20 04:31:36.500 324 12518.02 77.92 55296.45 88888.00 2007-11-20 04:31:36.625 324 12517.98 77.92 55296.45 88888.00 2007-11-20 04:31:36.750 324 12518.00 77.88 55296.47 88888.00 2007-11-20 04:31:36.875 324 12518.00 77.92 55296.47 88888.00 2007-11-20 04:31:37.000 324 12518.02 77.97 55296.47 88888.00 2007-11-20 04:31:37.125 324 12518.05 77.97 55296.47 88888.00 2007-11-20 04:31:37.250 324 12517.98 77.90 55296.45 88888.00 2007-11-20 04:31:37.375 324 12518.00 77.90 55296.43 88888.00 2007-11-20 04:31:37.500 324 12518.00 77.88 55296.43 88888.00 2007-11-20 04:31:37.625 324 12518.02 77.95 55296.43 88888.00 2007-11-20 04:31:37.750 324 12517.98 77.97 55296.45 88888.00 2007-11-20 04:31:37.875 324 12517.95 77.95 55296.45 88888.00 2007-11-20 04:31:38.000 324 12518.00 77.95 55296.47 88888.00 2007-11-20 04:31:38.125 324 12518.05 77.97 55296.50 88888.00 2007-11-20 04:31:38.250 324 12518.08 78.00 55296.47 88888.00 2007-11-20 04:31:38.375 324 12518.00 77.95 55296.43 88888.00 2007-11-20 04:31:38.500 324 12518.02 77.90 55296.40 88888.00 2007-11-20 04:31:38.625 324 12518.08 77.90 55296.40 88888.00 2007-11-20 04:31:38.750 324 12518.05 77.97 55296.45 88888.00 2007-11-20 04:31:38.875 324 12518.05 77.97 55296.45 88888.00 2007-11-20 04:31:39.000 324 12518.00 77.97 55296.45 88888.00 2007-11-20 04:31:39.125 324 12518.00 77.95 55296.47 88888.00 2007-11-20 04:31:39.250 324 12517.98 77.90 55296.47 88888.00 2007-11-20 04:31:39.375 324 12517.98 77.92 55296.47 88888.00 2007-11-20 04:31:39.500 324 12518.02 77.97 55296.50 88888.00 2007-11-20 04:31:39.625 324 12518.08 77.97 55296.47 88888.00 2007-11-20 04:31:39.750 324 12518.02 77.92 55296.43 88888.00 2007-11-20 04:31:39.875 324 12517.92 77.95 55296.45 88888.00 2007-11-20 04:31:40.000 324 12517.98 77.97 55296.45 88888.00 2007-11-20 04:31:40.125 324 12517.98 77.97 55296.45 88888.00 2007-11-20 04:31:40.250 324 12518.05 78.03 55296.45 88888.00 2007-11-20 04:31:40.375 324 12518.05 77.97 55296.43 88888.00 2007-11-20 04:31:40.500 324 12518.00 77.97 55296.43 88888.00 2007-11-20 04:31:40.625 324 12517.95 78.00 55296.45 88888.00 2007-11-20 04:31:40.750 324 12517.98 77.95 55296.45 88888.00 2007-11-20 04:31:40.875 324 12517.92 77.90 55296.40 88888.00 2007-11-20 04:31:41.000 324 12517.88 77.88 55296.40 88888.00 2007-11-20 04:31:41.125 324 12517.90 77.88 55296.40 88888.00 2007-11-20 04:31:41.250 324 12517.88 77.95 55296.43 88888.00 2007-11-20 04:31:41.375 324 12517.92 77.97 55296.45 88888.00 2007-11-20 04:31:41.500 324 12517.95 77.95 55296.43 88888.00 2007-11-20 04:31:41.625 324 12518.05 78.00 55296.43 88888.00 2007-11-20 04:31:41.750 324 12518.00 77.88 55296.40 88888.00 2007-11-20 04:31:41.875 324 12517.88 77.85 55296.40 88888.00 2007-11-20 04:31:42.000 324 12517.85 77.85 55296.38 88888.00 2007-11-20 04:31:42.125 324 12517.92 77.95 55296.43 88888.00 2007-11-20 04:31:42.250 324 12518.00 77.97 55296.43 88888.00 2007-11-20 04:31:42.375 324 12518.00 77.97 55296.45 88888.00 2007-11-20 04:31:42.500 324 12517.98 78.00 55296.47 88888.00 2007-11-20 04:31:42.625 324 12517.85 77.92 55296.45 88888.00 2007-11-20 04:31:42.750 324 12517.85 77.85 55296.45 88888.00 2007-11-20 04:31:42.875 324 12517.90 77.92 55296.45 88888.00 2007-11-20 04:31:43.000 324 12517.95 78.00 55296.45 88888.00 2007-11-20 04:31:43.125 324 12517.88 78.00 55296.45 88888.00 2007-11-20 04:31:43.250 324 12517.85 78.00 55296.45 88888.00 2007-11-20 04:31:43.375 324 12517.95 77.95 55296.47 88888.00 2007-11-20 04:31:43.500 324 12517.88 77.92 55296.45 88888.00 2007-11-20 04:31:43.625 324 12517.83 77.92 55296.43 88888.00 2007-11-20 04:31:43.750 324 12517.88 77.95 55296.43 88888.00 2007-11-20 04:31:43.875 324 12517.95 77.97 55296.43 88888.00 2007-11-20 04:31:44.000 324 12517.92 77.92 55296.43 88888.00 2007-11-20 04:31:44.125 324 12517.90 78.00 55296.45 88888.00 2007-11-20 04:31:44.250 324 12517.85 78.00 55296.47 88888.00 2007-11-20 04:31:44.375 324 12517.80 77.95 55296.43 88888.00 2007-11-20 04:31:44.500 324 12517.77 77.97 55296.43 88888.00 2007-11-20 04:31:44.625 324 12517.67 77.95 55296.43 88888.00 2007-11-20 04:31:44.750 324 12517.70 77.92 55296.43 88888.00 2007-11-20 04:31:44.875 324 12517.75 77.90 55296.43 88888.00 2007-11-20 04:31:45.000 324 12517.75 77.88 55296.40 88888.00 2007-11-20 04:31:45.125 324 12517.80 77.97 55296.43 88888.00 2007-11-20 04:31:45.250 324 12517.88 77.95 55296.47 88888.00 2007-11-20 04:31:45.375 324 12517.90 78.03 55296.47 88888.00 2007-11-20 04:31:45.500 324 12517.90 78.00 55296.45 88888.00 2007-11-20 04:31:45.625 324 12517.85 77.95 55296.45 88888.00 2007-11-20 04:31:45.750 324 12517.85 77.95 55296.45 88888.00 2007-11-20 04:31:45.875 324 12517.83 77.95 55296.45 88888.00 2007-11-20 04:31:46.000 324 12517.80 77.90 55296.40 88888.00 2007-11-20 04:31:46.125 324 12517.83 77.95 55296.43 88888.00 2007-11-20 04:31:46.250 324 12517.77 77.92 55296.40 88888.00 2007-11-20 04:31:46.375 324 12517.85 78.00 55296.45 88888.00 2007-11-20 04:31:46.500 324 12517.83 78.00 55296.40 88888.00 2007-11-20 04:31:46.625 324 12517.80 77.97 55296.40 88888.00 2007-11-20 04:31:46.750 324 12517.83 77.97 55296.40 88888.00 2007-11-20 04:31:46.875 324 12517.80 78.00 55296.43 88888.00 2007-11-20 04:31:47.000 324 12517.83 77.97 55296.43 88888.00 2007-11-20 04:31:47.125 324 12517.85 77.97 55296.45 88888.00 2007-11-20 04:31:47.250 324 12517.83 77.90 55296.43 88888.00 2007-11-20 04:31:47.375 324 12517.80 77.92 55296.40 88888.00 2007-11-20 04:31:47.500 324 12517.80 77.90 55296.40 88888.00 2007-11-20 04:31:47.625 324 12517.75 77.90 55296.40 88888.00 2007-11-20 04:31:47.750 324 12517.75 77.92 55296.40 88888.00 2007-11-20 04:31:47.875 324 12517.75 77.90 55296.43 88888.00 2007-11-20 04:31:48.000 324 12517.77 77.92 55296.43 88888.00 2007-11-20 04:31:48.125 324 12517.73 77.88 55296.45 88888.00 2007-11-20 04:31:48.250 324 12517.70 77.90 55296.45 88888.00 2007-11-20 04:31:48.375 324 12517.67 77.90 55296.40 88888.00 2007-11-20 04:31:48.500 324 12517.70 77.90 55296.40 88888.00 2007-11-20 04:31:48.625 324 12517.75 77.95 55296.43 88888.00 2007-11-20 04:31:48.750 324 12517.75 77.90 55296.43 88888.00 2007-11-20 04:31:48.875 324 12517.75 77.88 55296.38 88888.00 2007-11-20 04:31:49.000 324 12517.80 77.88 55296.38 88888.00 2007-11-20 04:31:49.125 324 12517.90 77.95 55296.43 88888.00 2007-11-20 04:31:49.250 324 12517.90 77.92 55296.43 88888.00 2007-11-20 04:31:49.375 324 12517.80 77.95 55296.43 88888.00 2007-11-20 04:31:49.500 324 12517.75 77.95 55296.43 88888.00 2007-11-20 04:31:49.625 324 12517.80 77.95 55296.43 88888.00 2007-11-20 04:31:49.750 324 12517.80 77.95 55296.45 88888.00 2007-11-20 04:31:49.875 324 12517.75 77.88 55296.43 88888.00 2007-11-20 04:31:50.000 324 12517.67 77.85 55296.40 88888.00 2007-11-20 04:31:50.125 324 12517.62 77.83 55296.38 88888.00 2007-11-20 04:31:50.250 324 12517.65 77.85 55296.38 88888.00 2007-11-20 04:31:50.375 324 12517.67 77.90 55296.40 88888.00 2007-11-20 04:31:50.500 324 12517.70 77.92 55296.43 88888.00 2007-11-20 04:31:50.625 324 12517.80 77.92 55296.43 88888.00 2007-11-20 04:31:50.750 324 12517.75 77.95 55296.43 88888.00 2007-11-20 04:31:50.875 324 12517.67 77.92 55296.43 88888.00 2007-11-20 04:31:51.000 324 12517.70 77.90 55296.38 88888.00 2007-11-20 04:31:51.125 324 12517.67 77.92 55296.43 88888.00 2007-11-20 04:31:51.250 324 12517.65 77.92 55296.40 88888.00 2007-11-20 04:31:51.375 324 12517.60 77.90 55296.40 88888.00 2007-11-20 04:31:51.500 324 12517.62 77.90 55296.38 88888.00 2007-11-20 04:31:51.625 324 12517.67 77.92 55296.40 88888.00 2007-11-20 04:31:51.750 324 12517.65 77.95 55296.40 88888.00 2007-11-20 04:31:51.875 324 12517.62 77.95 55296.38 88888.00 2007-11-20 04:31:52.000 324 12517.60 77.95 55296.35 88888.00 2007-11-20 04:31:52.125 324 12517.62 77.92 55296.40 88888.00 2007-11-20 04:31:52.250 324 12517.62 77.97 55296.43 88888.00 2007-11-20 04:31:52.375 324 12517.65 78.00 55296.45 88888.00 2007-11-20 04:31:52.500 324 12517.65 78.00 55296.45 88888.00 2007-11-20 04:31:52.625 324 12517.58 77.95 55296.43 88888.00 2007-11-20 04:31:52.750 324 12517.62 78.00 55296.43 88888.00 2007-11-20 04:31:52.875 324 12517.65 78.03 55296.45 88888.00 2007-11-20 04:31:53.000 324 12517.62 77.97 55296.43 88888.00 2007-11-20 04:31:53.125 324 12517.60 77.90 55296.40 88888.00 2007-11-20 04:31:53.250 324 12517.55 77.88 55296.40 88888.00 2007-11-20 04:31:53.375 324 12517.60 77.92 55296.35 88888.00 2007-11-20 04:31:53.500 324 12517.70 78.00 55296.32 88888.00 2007-11-20 04:31:53.625 324 12517.70 78.03 55296.35 88888.00 2007-11-20 04:31:53.750 324 12517.65 77.97 55296.35 88888.00 2007-11-20 04:31:53.875 324 12517.65 77.97 55296.35 88888.00 2007-11-20 04:31:54.000 324 12517.65 77.97 55296.35 88888.00 2007-11-20 04:31:54.125 324 12517.62 78.00 55296.40 88888.00 2007-11-20 04:31:54.250 324 12517.65 78.00 55296.43 88888.00 2007-11-20 04:31:54.375 324 12517.60 77.97 55296.40 88888.00 2007-11-20 04:31:54.500 324 12517.60 77.97 55296.38 88888.00 2007-11-20 04:31:54.625 324 12517.60 78.00 55296.38 88888.00 2007-11-20 04:31:54.750 324 12517.62 77.95 55296.35 88888.00 2007-11-20 04:31:54.875 324 12517.62 77.97 55296.35 88888.00 2007-11-20 04:31:55.000 324 12517.67 78.03 55296.35 88888.00 2007-11-20 04:31:55.125 324 12517.67 78.00 55296.40 88888.00 2007-11-20 04:31:55.250 324 12517.62 77.90 55296.38 88888.00 2007-11-20 04:31:55.375 324 12517.60 77.92 55296.38 88888.00 2007-11-20 04:31:55.500 324 12517.62 78.00 55296.43 88888.00 2007-11-20 04:31:55.625 324 12517.65 77.97 55296.43 88888.00 2007-11-20 04:31:55.750 324 12517.70 77.97 55296.40 88888.00 2007-11-20 04:31:55.875 324 12517.62 77.92 55296.40 88888.00 2007-11-20 04:31:56.000 324 12517.62 77.92 55296.38 88888.00 2007-11-20 04:31:56.125 324 12517.62 77.95 55296.40 88888.00 2007-11-20 04:31:56.250 324 12517.62 77.97 55296.38 88888.00 2007-11-20 04:31:56.375 324 12517.58 77.97 55296.40 88888.00 2007-11-20 04:31:56.500 324 12517.55 78.00 55296.38 88888.00 2007-11-20 04:31:56.625 324 12517.55 78.00 55296.43 88888.00 2007-11-20 04:31:56.750 324 12517.55 77.92 55296.40 88888.00 2007-11-20 04:31:56.875 324 12517.52 77.90 55296.38 88888.00 2007-11-20 04:31:57.000 324 12517.52 77.88 55296.35 88888.00 2007-11-20 04:31:57.125 324 12517.52 77.95 55296.38 88888.00 2007-11-20 04:31:57.250 324 12517.60 77.97 55296.40 88888.00 2007-11-20 04:31:57.375 324 12517.62 77.95 55296.38 88888.00 2007-11-20 04:31:57.500 324 12517.62 77.95 55296.40 88888.00 2007-11-20 04:31:57.625 324 12517.67 78.00 55296.40 88888.00 2007-11-20 04:31:57.750 324 12517.65 77.95 55296.40 88888.00 2007-11-20 04:31:57.875 324 12517.62 77.92 55296.35 88888.00 2007-11-20 04:31:58.000 324 12517.60 77.88 55296.32 88888.00 2007-11-20 04:31:58.125 324 12517.62 77.95 55296.35 88888.00 2007-11-20 04:31:58.250 324 12517.58 77.92 55296.35 88888.00 2007-11-20 04:31:58.375 324 12517.58 77.90 55296.32 88888.00 2007-11-20 04:31:58.500 324 12517.55 77.88 55296.32 88888.00 2007-11-20 04:31:58.625 324 12517.55 77.95 55296.35 88888.00 2007-11-20 04:31:58.750 324 12517.60 78.05 55296.40 88888.00 2007-11-20 04:31:58.875 324 12517.65 78.05 55296.38 88888.00 2007-11-20 04:31:59.000 324 12517.60 77.92 55296.32 88888.00 2007-11-20 04:31:59.125 324 12517.50 77.92 55296.35 88888.00 2007-11-20 04:31:59.250 324 12517.55 77.88 55296.32 88888.00 2007-11-20 04:31:59.375 324 12517.58 77.92 55296.32 88888.00 2007-11-20 04:31:59.500 324 12517.55 77.95 55296.35 88888.00 2007-11-20 04:31:59.625 324 12517.58 77.97 55296.38 88888.00 2007-11-20 04:31:59.750 324 12517.55 78.03 55296.38 88888.00 2007-11-20 04:31:59.875 324 12517.55 78.00 55296.38 88888.00 2007-11-20 04:32:00.000 324 12517.40 77.92 55296.32 88888.00 2007-11-20 04:32:00.125 324 12517.38 77.88 55296.30 88888.00 2007-11-20 04:32:00.250 324 12517.50 77.92 55296.35 88888.00 2007-11-20 04:32:00.375 324 12517.52 77.97 55296.38 88888.00 2007-11-20 04:32:00.500 324 12517.48 78.00 55296.35 88888.00 2007-11-20 04:32:00.625 324 12517.45 78.00 55296.32 88888.00 2007-11-20 04:32:00.750 324 12517.40 77.95 55296.30 88888.00 2007-11-20 04:32:00.875 324 12517.45 78.03 55296.35 88888.00 2007-11-20 04:32:01.000 324 12517.42 78.03 55296.35 88888.00 2007-11-20 04:32:01.125 324 12517.38 77.97 55296.35 88888.00 2007-11-20 04:32:01.250 324 12517.38 78.00 55296.35 88888.00 2007-11-20 04:32:01.375 324 12517.40 78.03 55296.35 88888.00 2007-11-20 04:32:01.500 324 12517.40 77.97 55296.32 88888.00 2007-11-20 04:32:01.625 324 12517.38 77.95 55296.35 88888.00 2007-11-20 04:32:01.750 324 12517.38 77.90 55296.35 88888.00 2007-11-20 04:32:01.875 324 12517.40 77.95 55296.38 88888.00 2007-11-20 04:32:02.000 324 12517.40 78.00 55296.38 88888.00 2007-11-20 04:32:02.125 324 12517.42 77.97 55296.38 88888.00 2007-11-20 04:32:02.250 324 12517.42 77.92 55296.32 88888.00 2007-11-20 04:32:02.375 324 12517.55 77.95 55296.35 88888.00 2007-11-20 04:32:02.500 324 12517.55 77.97 55296.35 88888.00 2007-11-20 04:32:02.625 324 12517.48 78.03 55296.32 88888.00 2007-11-20 04:32:02.750 324 12517.50 77.97 55296.32 88888.00 2007-11-20 04:32:02.875 324 12517.48 77.97 55296.32 88888.00 2007-11-20 04:32:03.000 324 12517.52 77.95 55296.32 88888.00 2007-11-20 04:32:03.125 324 12517.50 77.97 55296.32 88888.00 2007-11-20 04:32:03.250 324 12517.45 77.90 55296.30 88888.00 2007-11-20 04:32:03.375 324 12517.50 77.95 55296.32 88888.00 2007-11-20 04:32:03.500 324 12517.55 77.97 55296.35 88888.00 2007-11-20 04:32:03.625 324 12517.52 78.00 55296.35 88888.00 2007-11-20 04:32:03.750 324 12517.45 77.97 55296.32 88888.00 2007-11-20 04:32:03.875 324 12517.40 77.95 55296.32 88888.00 2007-11-20 04:32:04.000 324 12517.35 77.88 55296.30 88888.00 2007-11-20 04:32:04.125 324 12517.40 77.97 55296.35 88888.00 2007-11-20 04:32:04.250 324 12517.40 77.97 55296.38 88888.00 2007-11-20 04:32:04.375 324 12517.35 77.97 55296.35 88888.00 2007-11-20 04:32:04.500 324 12517.40 77.97 55296.38 88888.00 2007-11-20 04:32:04.625 324 12517.45 78.00 55296.35 88888.00 2007-11-20 04:32:04.750 324 12517.42 78.00 55296.35 88888.00 2007-11-20 04:32:04.875 324 12517.40 78.05 55296.35 88888.00 2007-11-20 04:32:05.000 324 12517.38 78.00 55296.32 88888.00 2007-11-20 04:32:05.125 324 12517.40 78.00 55296.32 88888.00 2007-11-20 04:32:05.250 324 12517.40 78.03 55296.35 88888.00 2007-11-20 04:32:05.375 324 12517.38 77.95 55296.35 88888.00 2007-11-20 04:32:05.500 324 12517.35 77.95 55296.32 88888.00 2007-11-20 04:32:05.625 324 12517.30 77.97 55296.32 88888.00 2007-11-20 04:32:05.750 324 12517.30 77.97 55296.28 88888.00 2007-11-20 04:32:05.875 324 12517.33 77.90 55296.25 88888.00 2007-11-20 04:32:06.000 324 12517.38 77.95 55296.28 88888.00 2007-11-20 04:32:06.125 324 12517.40 77.97 55296.32 88888.00 2007-11-20 04:32:06.250 324 12517.30 77.92 55296.28 88888.00 2007-11-20 04:32:06.375 324 12517.35 77.95 55296.30 88888.00 2007-11-20 04:32:06.500 324 12517.35 77.97 55296.30 88888.00 2007-11-20 04:32:06.625 324 12517.38 78.03 55296.28 88888.00 2007-11-20 04:32:06.750 324 12517.38 77.97 55296.28 88888.00 2007-11-20 04:32:06.875 324 12517.42 77.97 55296.32 88888.00 2007-11-20 04:32:07.000 324 12517.40 78.05 55296.30 88888.00 2007-11-20 04:32:07.125 324 12517.38 78.05 55296.30 88888.00 2007-11-20 04:32:07.250 324 12517.38 78.03 55296.28 88888.00 2007-11-20 04:32:07.375 324 12517.45 78.05 55296.28 88888.00 2007-11-20 04:32:07.500 324 12517.38 78.00 55296.22 88888.00 2007-11-20 04:32:07.625 324 12517.30 77.92 55296.25 88888.00 2007-11-20 04:32:07.750 324 12517.33 77.95 55296.28 88888.00 2007-11-20 04:32:07.875 324 12517.38 78.00 55296.30 88888.00 2007-11-20 04:32:08.000 324 12517.35 78.00 55296.28 88888.00 2007-11-20 04:32:08.125 324 12517.33 78.05 55296.28 88888.00 2007-11-20 04:32:08.250 324 12517.33 78.05 55296.32 88888.00 2007-11-20 04:32:08.375 324 12517.35 78.00 55296.30 88888.00 2007-11-20 04:32:08.500 324 12517.30 78.00 55296.30 88888.00 2007-11-20 04:32:08.625 324 12517.33 77.97 55296.28 88888.00 2007-11-20 04:32:08.750 324 12517.38 77.97 55296.28 88888.00 2007-11-20 04:32:08.875 324 12517.40 77.97 55296.25 88888.00 2007-11-20 04:32:09.000 324 12517.38 78.05 55296.28 88888.00 2007-11-20 04:32:09.125 324 12517.40 78.08 55296.30 88888.00 2007-11-20 04:32:09.250 324 12517.38 78.03 55296.28 88888.00 2007-11-20 04:32:09.375 324 12517.35 78.03 55296.25 88888.00 2007-11-20 04:32:09.500 324 12517.33 78.00 55296.22 88888.00 2007-11-20 04:32:09.625 324 12517.33 78.05 55296.28 88888.00 2007-11-20 04:32:09.750 324 12517.35 78.05 55296.30 88888.00 2007-11-20 04:32:09.875 324 12517.40 78.10 55296.32 88888.00 2007-11-20 04:32:10.000 324 12517.45 78.08 55296.30 88888.00 2007-11-20 04:32:10.125 324 12517.38 78.05 55296.25 88888.00 2007-11-20 04:32:10.250 324 12517.25 78.03 55296.28 88888.00 2007-11-20 04:32:10.375 324 12517.25 78.03 55296.25 88888.00 2007-11-20 04:32:10.500 324 12517.25 78.00 55296.28 88888.00 2007-11-20 04:32:10.625 324 12517.25 77.97 55296.25 88888.00 2007-11-20 04:32:10.750 324 12517.35 77.97 55296.28 88888.00 2007-11-20 04:32:10.875 324 12517.38 78.00 55296.28 88888.00 2007-11-20 04:32:11.000 324 12517.35 78.00 55296.25 88888.00 2007-11-20 04:32:11.125 324 12517.25 78.00 55296.22 88888.00 2007-11-20 04:32:11.250 324 12517.23 78.00 55296.25 88888.00 2007-11-20 04:32:11.375 324 12517.27 78.00 55296.25 88888.00 2007-11-20 04:32:11.500 324 12517.25 78.00 55296.20 88888.00 2007-11-20 04:32:11.625 324 12517.27 77.97 55296.22 88888.00 2007-11-20 04:32:11.750 324 12517.35 78.00 55296.20 88888.00 2007-11-20 04:32:11.875 324 12517.35 78.03 55296.22 88888.00 2007-11-20 04:32:12.000 324 12517.38 78.05 55296.25 88888.00 2007-11-20 04:32:12.125 324 12517.42 78.10 55296.30 88888.00 2007-11-20 04:32:12.250 324 12517.35 78.08 55296.25 88888.00 2007-11-20 04:32:12.375 324 12517.38 78.05 55296.25 88888.00 2007-11-20 04:32:12.500 324 12517.35 77.97 55296.22 88888.00 2007-11-20 04:32:12.625 324 12517.25 77.97 55296.22 88888.00 2007-11-20 04:32:12.750 324 12517.27 78.03 55296.22 88888.00 2007-11-20 04:32:12.875 324 12517.38 78.08 55296.25 88888.00 2007-11-20 04:32:13.000 324 12517.35 78.08 55296.22 88888.00 2007-11-20 04:32:13.125 324 12517.38 77.97 55296.25 88888.00 2007-11-20 04:32:13.250 324 12517.38 78.00 55296.25 88888.00 2007-11-20 04:32:13.375 324 12517.40 78.03 55296.22 88888.00 2007-11-20 04:32:13.500 324 12517.33 77.97 55296.28 88888.00 2007-11-20 04:32:13.625 324 12517.30 77.95 55296.25 88888.00 2007-11-20 04:32:13.750 324 12517.35 78.00 55296.25 88888.00 2007-11-20 04:32:13.875 324 12517.48 78.12 55296.28 88888.00 2007-11-20 04:32:14.000 324 12517.40 78.08 55296.25 88888.00 2007-11-20 04:32:14.125 324 12517.33 78.05 55296.25 88888.00 2007-11-20 04:32:14.250 324 12517.25 78.03 55296.22 88888.00 2007-11-20 04:32:14.375 324 12517.30 78.05 55296.22 88888.00 2007-11-20 04:32:14.500 324 12517.35 78.08 55296.25 88888.00 2007-11-20 04:32:14.625 324 12517.38 78.03 55296.25 88888.00 2007-11-20 04:32:14.750 324 12517.33 78.05 55296.28 88888.00 2007-11-20 04:32:14.875 324 12517.23 78.00 55296.22 88888.00 2007-11-20 04:32:15.000 324 12517.23 78.00 55296.22 88888.00 2007-11-20 04:32:15.125 324 12517.30 78.03 55296.28 88888.00 2007-11-20 04:32:15.250 324 12517.25 78.03 55296.22 88888.00 2007-11-20 04:32:15.375 324 12517.27 78.00 55296.20 88888.00 2007-11-20 04:32:15.500 324 12517.25 78.03 55296.22 88888.00 2007-11-20 04:32:15.625 324 12517.30 78.05 55296.28 88888.00 2007-11-20 04:32:15.750 324 12517.25 78.00 55296.25 88888.00 2007-11-20 04:32:15.875 324 12517.17 77.97 55296.25 88888.00 2007-11-20 04:32:16.000 324 12517.23 77.97 55296.22 88888.00 2007-11-20 04:32:16.125 324 12517.23 77.97 55296.25 88888.00 2007-11-20 04:32:16.250 324 12517.23 77.95 55296.28 88888.00 2007-11-20 04:32:16.375 324 12517.27 77.95 55296.28 88888.00 2007-11-20 04:32:16.500 324 12517.27 77.95 55296.22 88888.00 2007-11-20 04:32:16.625 324 12517.33 78.05 55296.25 88888.00 2007-11-20 04:32:16.750 324 12517.27 78.05 55296.25 88888.00 2007-11-20 04:32:16.875 324 12517.23 77.95 55296.22 88888.00 2007-11-20 04:32:17.000 324 12517.25 77.95 55296.25 88888.00 2007-11-20 04:32:17.125 324 12517.25 77.97 55296.28 88888.00 2007-11-20 04:32:17.250 324 12517.23 78.00 55296.25 88888.00 2007-11-20 04:32:17.375 324 12517.15 77.97 55296.22 88888.00 2007-11-20 04:32:17.500 324 12517.12 77.95 55296.22 88888.00 2007-11-20 04:32:17.625 324 12517.12 77.92 55296.22 88888.00 2007-11-20 04:32:17.750 324 12517.17 77.95 55296.22 88888.00 2007-11-20 04:32:17.875 324 12517.17 77.92 55296.22 88888.00 2007-11-20 04:32:18.000 324 12517.25 77.97 55296.22 88888.00 2007-11-20 04:32:18.125 324 12517.25 78.00 55296.25 88888.00 2007-11-20 04:32:18.250 324 12517.20 77.92 55296.20 88888.00 2007-11-20 04:32:18.375 324 12517.17 77.92 55296.22 88888.00 2007-11-20 04:32:18.500 324 12517.20 78.00 55296.22 88888.00 2007-11-20 04:32:18.625 324 12517.20 77.97 55296.25 88888.00 2007-11-20 04:32:18.750 324 12517.17 77.92 55296.25 88888.00 2007-11-20 04:32:18.875 324 12517.17 78.00 55296.28 88888.00 2007-11-20 04:32:19.000 324 12517.20 78.00 55296.28 88888.00 2007-11-20 04:32:19.125 324 12517.15 77.92 55296.30 88888.00 2007-11-20 04:32:19.250 324 12517.10 77.88 55296.25 88888.00 2007-11-20 04:32:19.375 324 12517.10 77.90 55296.20 88888.00 2007-11-20 04:32:19.500 324 12517.12 77.88 55296.22 88888.00 2007-11-20 04:32:19.625 324 12517.23 77.92 55296.28 88888.00 2007-11-20 04:32:19.750 324 12517.23 77.95 55296.22 88888.00 2007-11-20 04:32:19.875 324 12517.15 77.92 55296.25 88888.00 2007-11-20 04:32:20.000 324 12517.20 77.92 55296.22 88888.00 2007-11-20 04:32:20.125 324 12517.23 77.92 55296.25 88888.00 2007-11-20 04:32:20.250 324 12517.25 77.92 55296.25 88888.00 2007-11-20 04:32:20.375 324 12517.23 77.90 55296.25 88888.00 2007-11-20 04:32:20.500 324 12517.20 77.90 55296.25 88888.00 2007-11-20 04:32:20.625 324 12517.27 77.95 55296.28 88888.00 2007-11-20 04:32:20.750 324 12517.27 77.95 55296.25 88888.00 2007-11-20 04:32:20.875 324 12517.20 77.88 55296.22 88888.00 2007-11-20 04:32:21.000 324 12517.12 77.80 55296.20 88888.00 2007-11-20 04:32:21.125 324 12517.15 77.88 55296.22 88888.00 2007-11-20 04:32:21.250 324 12517.15 77.95 55296.28 88888.00 2007-11-20 04:32:21.375 324 12517.20 77.95 55296.28 88888.00 2007-11-20 04:32:21.500 324 12517.20 77.92 55296.22 88888.00 2007-11-20 04:32:21.625 324 12517.10 77.85 55296.20 88888.00 2007-11-20 04:32:21.750 324 12517.12 77.88 55296.22 88888.00 2007-11-20 04:32:21.875 324 12517.15 77.85 55296.25 88888.00 2007-11-20 04:32:22.000 324 12517.15 77.85 55296.22 88888.00 2007-11-20 04:32:22.125 324 12517.17 77.85 55296.22 88888.00 2007-11-20 04:32:22.250 324 12517.15 77.85 55296.22 88888.00 2007-11-20 04:32:22.375 324 12517.17 77.90 55296.22 88888.00 2007-11-20 04:32:22.500 324 12517.17 77.90 55296.22 88888.00 2007-11-20 04:32:22.625 324 12517.17 77.90 55296.22 88888.00 2007-11-20 04:32:22.750 324 12517.17 77.88 55296.20 88888.00 2007-11-20 04:32:22.875 324 12517.17 77.83 55296.20 88888.00 2007-11-20 04:32:23.000 324 12517.08 77.78 55296.18 88888.00 2007-11-20 04:32:23.125 324 12517.05 77.83 55296.20 88888.00 2007-11-20 04:32:23.250 324 12517.10 77.83 55296.22 88888.00 2007-11-20 04:32:23.375 324 12517.15 77.83 55296.25 88888.00 2007-11-20 04:32:23.500 324 12517.23 77.80 55296.28 88888.00 2007-11-20 04:32:23.625 324 12517.20 77.80 55296.25 88888.00 2007-11-20 04:32:23.750 324 12517.15 77.83 55296.22 88888.00 2007-11-20 04:32:23.875 324 12517.12 77.83 55296.28 88888.00 2007-11-20 04:32:24.000 324 12517.05 77.83 55296.28 88888.00 2007-11-20 04:32:24.125 324 12517.05 77.80 55296.28 88888.00 2007-11-20 04:32:24.250 324 12517.10 77.78 55296.25 88888.00 2007-11-20 04:32:24.375 324 12517.05 77.72 55296.25 88888.00 2007-11-20 04:32:24.500 324 12517.05 77.70 55296.22 88888.00 2007-11-20 04:32:24.625 324 12517.12 77.75 55296.25 88888.00 2007-11-20 04:32:24.750 324 12517.20 77.78 55296.28 88888.00 2007-11-20 04:32:24.875 324 12517.23 77.83 55296.32 88888.00 2007-11-20 04:32:25.000 324 12517.17 77.78 55296.25 88888.00 2007-11-20 04:32:25.125 324 12517.10 77.72 55296.22 88888.00 2007-11-20 04:32:25.250 324 12517.15 77.75 55296.30 88888.00 2007-11-20 04:32:25.375 324 12517.17 77.80 55296.32 88888.00 2007-11-20 04:32:25.500 324 12517.15 77.78 55296.25 88888.00 2007-11-20 04:32:25.625 324 12517.08 77.70 55296.25 88888.00 2007-11-20 04:32:25.750 324 12517.17 77.72 55296.25 88888.00 2007-11-20 04:32:25.875 324 12517.17 77.72 55296.28 88888.00 2007-11-20 04:32:26.000 324 12517.15 77.75 55296.25 88888.00 2007-11-20 04:32:26.125 324 12517.12 77.75 55296.25 88888.00 2007-11-20 04:32:26.250 324 12517.10 77.78 55296.28 88888.00 2007-11-20 04:32:26.375 324 12517.10 77.75 55296.22 88888.00 2007-11-20 04:32:26.500 324 12517.02 77.67 55296.22 88888.00 2007-11-20 04:32:26.625 324 12517.05 77.67 55296.22 88888.00 2007-11-20 04:32:26.750 324 12517.02 77.67 55296.22 88888.00 2007-11-20 04:32:26.875 324 12517.05 77.67 55296.20 88888.00 2007-11-20 04:32:27.000 324 12517.08 77.65 55296.20 88888.00 2007-11-20 04:32:27.125 324 12517.05 77.62 55296.20 88888.00 2007-11-20 04:32:27.250 324 12517.05 77.62 55296.25 88888.00 2007-11-20 04:32:27.375 324 12517.12 77.67 55296.25 88888.00 2007-11-20 04:32:27.500 324 12517.12 77.70 55296.22 88888.00 2007-11-20 04:32:27.625 324 12517.05 77.65 55296.20 88888.00 2007-11-20 04:32:27.750 324 12517.00 77.62 55296.22 88888.00 2007-11-20 04:32:27.875 324 12517.02 77.65 55296.22 88888.00 2007-11-20 04:32:28.000 324 12517.08 77.70 55296.22 88888.00 2007-11-20 04:32:28.125 324 12517.02 77.67 55296.25 88888.00 2007-11-20 04:32:28.250 324 12516.95 77.60 55296.22 88888.00 2007-11-20 04:32:28.375 324 12517.00 77.65 55296.28 88888.00 2007-11-20 04:32:28.500 324 12517.02 77.65 55296.28 88888.00 2007-11-20 04:32:28.625 324 12516.98 77.65 55296.32 88888.00 2007-11-20 04:32:28.750 324 12517.00 77.65 55296.35 88888.00 2007-11-20 04:32:28.875 324 12517.10 77.62 55296.32 88888.00 2007-11-20 04:32:29.000 324 12517.05 77.58 55296.28 88888.00 2007-11-20 04:32:29.125 324 12517.05 77.60 55296.25 88888.00 2007-11-20 04:32:29.250 324 12517.08 77.58 55296.28 88888.00 2007-11-20 04:32:29.375 324 12517.12 77.62 55296.28 88888.00 2007-11-20 04:32:29.500 324 12517.08 77.62 55296.25 88888.00 2007-11-20 04:32:29.625 324 12517.02 77.62 55296.22 88888.00 2007-11-20 04:32:29.750 324 12517.02 77.62 55296.25 88888.00 2007-11-20 04:32:29.875 324 12517.05 77.55 55296.28 88888.00 2007-11-20 04:32:30.000 324 12516.98 77.55 55296.22 88888.00 2007-11-20 04:32:30.125 324 12516.98 77.62 55296.25 88888.00 2007-11-20 04:32:30.250 324 12516.98 77.58 55296.25 88888.00 2007-11-20 04:32:30.375 324 12516.95 77.55 55296.25 88888.00 2007-11-20 04:32:30.500 324 12517.05 77.58 55296.28 88888.00 2007-11-20 04:32:30.625 324 12517.08 77.60 55296.30 88888.00 2007-11-20 04:32:30.750 324 12517.05 77.60 55296.28 88888.00 2007-11-20 04:32:30.875 324 12516.98 77.53 55296.25 88888.00 2007-11-20 04:32:31.000 324 12516.95 77.50 55296.25 88888.00 2007-11-20 04:32:31.125 324 12517.00 77.53 55296.28 88888.00 2007-11-20 04:32:31.250 324 12516.98 77.53 55296.22 88888.00 2007-11-20 04:32:31.375 324 12517.00 77.60 55296.25 88888.00 2007-11-20 04:32:31.500 324 12516.92 77.60 55296.25 88888.00 2007-11-20 04:32:31.625 324 12516.90 77.50 55296.22 88888.00 2007-11-20 04:32:31.750 324 12516.90 77.45 55296.22 88888.00 2007-11-20 04:32:31.875 324 12516.90 77.45 55296.22 88888.00 2007-11-20 04:32:32.000 324 12516.90 77.53 55296.25 88888.00 2007-11-20 04:32:32.125 324 12516.90 77.50 55296.25 88888.00 2007-11-20 04:32:32.250 324 12516.90 77.50 55296.22 88888.00 2007-11-20 04:32:32.375 324 12516.85 77.45 55296.20 88888.00 2007-11-20 04:32:32.500 324 12516.88 77.50 55296.25 88888.00 2007-11-20 04:32:32.625 324 12516.95 77.53 55296.25 88888.00 2007-11-20 04:32:32.750 324 12516.98 77.53 55296.25 88888.00 2007-11-20 04:32:32.875 324 12517.00 77.53 55296.25 88888.00 2007-11-20 04:32:33.000 324 12517.00 77.47 55296.28 88888.00 2007-11-20 04:32:33.125 324 12517.00 77.47 55296.28 88888.00 2007-11-20 04:32:33.250 324 12516.95 77.45 55296.25 88888.00 2007-11-20 04:32:33.375 324 12516.90 77.45 55296.22 88888.00 2007-11-20 04:32:33.500 324 12516.80 77.42 55296.20 88888.00 2007-11-20 04:32:33.625 324 12516.85 77.42 55296.20 88888.00 2007-11-20 04:32:33.750 324 12516.92 77.45 55296.22 88888.00 2007-11-20 04:32:33.875 324 12516.92 77.42 55296.25 88888.00 2007-11-20 04:32:34.000 324 12516.85 77.40 55296.20 88888.00 2007-11-20 04:32:34.125 324 12516.88 77.42 55296.20 88888.00 2007-11-20 04:32:34.250 324 12516.88 77.47 55296.25 88888.00 2007-11-20 04:32:34.375 324 12516.92 77.50 55296.28 88888.00 2007-11-20 04:32:34.500 324 12516.92 77.45 55296.25 88888.00 2007-11-20 04:32:34.625 324 12516.83 77.42 55296.22 88888.00 2007-11-20 04:32:34.750 324 12516.80 77.40 55296.20 88888.00 2007-11-20 04:32:34.875 324 12516.77 77.33 55296.20 88888.00 2007-11-20 04:32:35.000 324 12516.83 77.42 55296.25 88888.00 2007-11-20 04:32:35.125 324 12516.85 77.45 55296.28 88888.00 2007-11-20 04:32:35.250 324 12516.80 77.35 55296.25 88888.00 2007-11-20 04:32:35.375 324 12516.73 77.33 55296.25 88888.00 2007-11-20 04:32:35.500 324 12516.77 77.30 55296.25 88888.00 2007-11-20 04:32:35.625 324 12516.85 77.33 55296.28 88888.00 2007-11-20 04:32:35.750 324 12516.83 77.28 55296.18 88888.00 2007-11-20 04:32:35.875 324 12516.75 77.25 55296.18 88888.00 2007-11-20 04:32:36.000 324 12516.80 77.30 55296.20 88888.00 2007-11-20 04:32:36.125 324 12516.80 77.35 55296.22 88888.00 2007-11-20 04:32:36.250 324 12516.75 77.38 55296.22 88888.00 2007-11-20 04:32:36.375 324 12516.80 77.40 55296.25 88888.00 2007-11-20 04:32:36.500 324 12516.80 77.42 55296.28 88888.00 2007-11-20 04:32:36.625 324 12516.77 77.38 55296.25 88888.00 2007-11-20 04:32:36.750 324 12516.77 77.35 55296.25 88888.00 2007-11-20 04:32:36.875 324 12516.75 77.33 55296.22 88888.00 2007-11-20 04:32:37.000 324 12516.80 77.30 55296.20 88888.00 2007-11-20 04:32:37.125 324 12516.73 77.25 55296.22 88888.00 2007-11-20 04:32:37.250 324 12516.77 77.28 55296.22 88888.00 2007-11-20 04:32:37.375 324 12516.80 77.30 55296.25 88888.00 2007-11-20 04:32:37.500 324 12516.75 77.25 55296.22 88888.00 2007-11-20 04:32:37.625 324 12516.75 77.28 55296.22 88888.00 2007-11-20 04:32:37.750 324 12516.77 77.30 55296.22 88888.00 2007-11-20 04:32:37.875 324 12516.85 77.30 55296.22 88888.00 2007-11-20 04:32:38.000 324 12516.85 77.22 55296.22 88888.00 2007-11-20 04:32:38.125 324 12516.85 77.25 55296.22 88888.00 2007-11-20 04:32:38.250 324 12516.80 77.30 55296.25 88888.00 2007-11-20 04:32:38.375 324 12516.85 77.35 55296.22 88888.00 2007-11-20 04:32:38.500 324 12516.90 77.35 55296.25 88888.00 2007-11-20 04:32:38.625 324 12516.90 77.33 55296.25 88888.00 2007-11-20 04:32:38.750 324 12516.85 77.30 55296.22 88888.00 2007-11-20 04:32:38.875 324 12516.85 77.28 55296.20 88888.00 2007-11-20 04:32:39.000 324 12516.85 77.28 55296.22 88888.00 2007-11-20 04:32:39.125 324 12516.85 77.25 55296.25 88888.00 2007-11-20 04:32:39.250 324 12516.75 77.22 55296.28 88888.00 2007-11-20 04:32:39.375 324 12516.73 77.22 55296.25 88888.00 2007-11-20 04:32:39.500 324 12516.77 77.20 55296.22 88888.00 2007-11-20 04:32:39.625 324 12516.90 77.25 55296.28 88888.00 2007-11-20 04:32:39.750 324 12516.85 77.25 55296.28 88888.00 2007-11-20 04:32:39.875 324 12516.83 77.25 55296.28 88888.00 2007-11-20 04:32:40.000 324 12516.80 77.25 55296.28 88888.00 2007-11-20 04:32:40.125 324 12516.77 77.25 55296.25 88888.00 2007-11-20 04:32:40.250 324 12516.75 77.20 55296.22 88888.00 2007-11-20 04:32:40.375 324 12516.80 77.20 55296.20 88888.00 2007-11-20 04:32:40.500 324 12516.83 77.22 55296.22 88888.00 2007-11-20 04:32:40.625 324 12516.83 77.15 55296.22 88888.00 2007-11-20 04:32:40.750 324 12516.80 77.12 55296.22 88888.00 2007-11-20 04:32:40.875 324 12516.77 77.17 55296.22 88888.00 2007-11-20 04:32:41.000 324 12516.73 77.22 55296.20 88888.00 2007-11-20 04:32:41.125 324 12516.75 77.25 55296.25 88888.00 2007-11-20 04:32:41.250 324 12516.73 77.17 55296.20 88888.00 2007-11-20 04:32:41.375 324 12516.75 77.17 55296.18 88888.00 2007-11-20 04:32:41.500 324 12516.83 77.20 55296.18 88888.00 2007-11-20 04:32:41.625 324 12516.88 77.20 55296.20 88888.00 2007-11-20 04:32:41.750 324 12516.88 77.20 55296.20 88888.00 2007-11-20 04:32:41.875 324 12516.80 77.20 55296.22 88888.00 2007-11-20 04:32:42.000 324 12516.83 77.17 55296.28 88888.00 2007-11-20 04:32:42.125 324 12516.80 77.17 55296.25 88888.00 2007-11-20 04:32:42.250 324 12516.73 77.12 55296.20 88888.00 2007-11-20 04:32:42.375 324 12516.73 77.12 55296.20 88888.00 2007-11-20 04:32:42.500 324 12516.75 77.10 55296.20 88888.00 2007-11-20 04:32:42.625 324 12516.80 77.10 55296.20 88888.00 2007-11-20 04:32:42.750 324 12516.83 77.08 55296.20 88888.00 2007-11-20 04:32:42.875 324 12516.77 77.03 55296.18 88888.00 2007-11-20 04:32:43.000 324 12516.75 76.95 55296.15 88888.00 2007-11-20 04:32:43.125 324 12516.80 76.97 55296.18 88888.00 2007-11-20 04:32:43.250 324 12516.88 77.05 55296.20 88888.00 2007-11-20 04:32:43.375 324 12516.85 77.08 55296.20 88888.00 2007-11-20 04:32:43.500 324 12516.88 77.10 55296.20 88888.00 2007-11-20 04:32:43.625 324 12516.88 77.05 55296.18 88888.00 2007-11-20 04:32:43.750 324 12516.83 77.03 55296.15 88888.00 2007-11-20 04:32:43.875 324 12516.83 77.03 55296.18 88888.00 2007-11-20 04:32:44.000 324 12516.75 77.05 55296.15 88888.00 2007-11-20 04:32:44.125 324 12516.67 76.97 55296.12 88888.00 2007-11-20 04:32:44.250 324 12516.67 76.97 55296.12 88888.00 2007-11-20 04:32:44.375 324 12516.73 77.00 55296.12 88888.00 2007-11-20 04:32:44.500 324 12516.75 77.03 55296.12 88888.00 2007-11-20 04:32:44.625 324 12516.70 77.03 55296.12 88888.00 2007-11-20 04:32:44.750 324 12516.75 77.08 55296.18 88888.00 2007-11-20 04:32:44.875 324 12516.77 77.03 55296.18 88888.00 2007-11-20 04:32:45.000 324 12516.80 77.03 55296.15 88888.00 2007-11-20 04:32:45.125 324 12516.83 77.05 55296.15 88888.00 2007-11-20 04:32:45.250 324 12516.83 77.08 55296.15 88888.00 2007-11-20 04:32:45.375 324 12516.80 77.03 55296.12 88888.00 2007-11-20 04:32:45.500 324 12516.80 77.03 55296.15 88888.00 2007-11-20 04:32:45.625 324 12516.80 77.00 55296.10 88888.00 2007-11-20 04:32:45.750 324 12516.73 76.90 55296.07 88888.00 2007-11-20 04:32:45.875 324 12516.65 76.92 55296.10 88888.00 2007-11-20 04:32:46.000 324 12516.75 76.97 55296.12 88888.00 2007-11-20 04:32:46.125 324 12516.85 77.03 55296.12 88888.00 2007-11-20 04:32:46.250 324 12516.80 77.00 55296.10 88888.00 2007-11-20 04:32:46.375 324 12516.80 77.00 55296.15 88888.00 2007-11-20 04:32:46.500 324 12516.80 77.08 55296.20 88888.00 2007-11-20 04:32:46.625 324 12516.77 76.97 55296.12 88888.00 2007-11-20 04:32:46.750 324 12516.67 76.90 55296.07 88888.00 2007-11-20 04:32:46.875 324 12516.65 76.92 55296.07 88888.00 2007-11-20 04:32:47.000 324 12516.62 76.90 55296.05 88888.00 2007-11-20 04:32:47.125 324 12516.65 76.88 55296.07 88888.00 2007-11-20 04:32:47.250 324 12516.70 76.85 55296.07 88888.00 2007-11-20 04:32:47.375 324 12516.70 76.85 55296.07 88888.00 2007-11-20 04:32:47.500 324 12516.67 76.92 55296.12 88888.00 2007-11-20 04:32:47.625 324 12516.67 76.90 55296.12 88888.00 2007-11-20 04:32:47.750 324 12516.73 76.88 55296.12 88888.00 2007-11-20 04:32:47.875 324 12516.75 76.88 55296.12 88888.00 2007-11-20 04:32:48.000 324 12516.77 76.85 55296.10 88888.00 2007-11-20 04:32:48.125 324 12516.73 76.83 55296.07 88888.00 2007-11-20 04:32:48.250 324 12516.80 76.88 55296.12 88888.00 2007-11-20 04:32:48.375 324 12516.88 76.90 55296.10 88888.00 2007-11-20 04:32:48.500 324 12516.85 76.88 55296.10 88888.00 2007-11-20 04:32:48.625 324 12516.85 76.85 55296.07 88888.00 2007-11-20 04:32:48.750 324 12516.85 76.90 55296.12 88888.00 2007-11-20 04:32:48.875 324 12516.80 76.85 55296.10 88888.00 2007-11-20 04:32:49.000 324 12516.77 76.85 55296.12 88888.00 2007-11-20 04:32:49.125 324 12516.80 76.88 55296.10 88888.00 2007-11-20 04:32:49.250 324 12516.85 76.85 55296.10 88888.00 2007-11-20 04:32:49.375 324 12516.80 76.80 55296.10 88888.00 2007-11-20 04:32:49.500 324 12516.77 76.83 55296.12 88888.00 2007-11-20 04:32:49.625 324 12516.83 76.85 55296.10 88888.00 2007-11-20 04:32:49.750 324 12516.77 76.78 55296.07 88888.00 2007-11-20 04:32:49.875 324 12516.75 76.72 55296.05 88888.00 2007-11-20 04:32:50.000 324 12516.73 76.70 55296.00 88888.00 2007-11-20 04:32:50.125 324 12516.75 76.78 55296.03 88888.00 2007-11-20 04:32:50.250 324 12516.73 76.78 55296.05 88888.00 2007-11-20 04:32:50.375 324 12516.80 76.80 55296.05 88888.00 2007-11-20 04:32:50.500 324 12516.75 76.75 55296.03 88888.00 2007-11-20 04:32:50.625 324 12516.73 76.72 55295.97 88888.00 2007-11-20 04:32:50.750 324 12516.70 76.72 55295.97 88888.00 2007-11-20 04:32:50.875 324 12516.75 76.75 55296.00 88888.00 2007-11-20 04:32:51.000 324 12516.77 76.78 55296.00 88888.00 2007-11-20 04:32:51.125 324 12516.77 76.78 55296.03 88888.00 2007-11-20 04:32:51.250 324 12516.77 76.70 55296.03 88888.00 2007-11-20 04:32:51.375 324 12516.80 76.70 55296.03 88888.00 2007-11-20 04:32:51.500 324 12516.77 76.67 55296.03 88888.00 2007-11-20 04:32:51.625 324 12516.75 76.65 55296.00 88888.00 2007-11-20 04:32:51.750 324 12516.73 76.72 55296.05 88888.00 2007-11-20 04:32:51.875 324 12516.83 76.72 55296.05 88888.00 2007-11-20 04:32:52.000 324 12516.88 76.70 55296.03 88888.00 2007-11-20 04:32:52.125 324 12516.88 76.72 55296.00 88888.00 2007-11-20 04:32:52.250 324 12516.80 76.67 55296.03 88888.00 2007-11-20 04:32:52.375 324 12516.80 76.70 55296.03 88888.00 2007-11-20 04:32:52.500 324 12516.85 76.70 55296.03 88888.00 2007-11-20 04:32:52.625 324 12516.85 76.70 55296.00 88888.00 2007-11-20 04:32:52.750 324 12516.88 76.65 55296.03 88888.00 2007-11-20 04:32:52.875 324 12516.92 76.62 55296.00 88888.00 2007-11-20 04:32:53.000 324 12516.92 76.67 55296.03 88888.00 2007-11-20 04:32:53.125 324 12516.95 76.72 55296.05 88888.00 2007-11-20 04:32:53.250 324 12516.90 76.62 55296.00 88888.00 2007-11-20 04:32:53.375 324 12516.88 76.62 55296.00 88888.00 2007-11-20 04:32:53.500 324 12516.83 76.58 55295.97 88888.00 2007-11-20 04:32:53.625 324 12516.85 76.60 55295.97 88888.00 2007-11-20 04:32:53.750 324 12516.88 76.58 55295.97 88888.00 2007-11-20 04:32:53.875 324 12516.92 76.58 55295.97 88888.00 2007-11-20 04:32:54.000 324 12516.92 76.62 55295.97 88888.00 2007-11-20 04:32:54.125 324 12516.92 76.65 55296.00 88888.00 2007-11-20 04:32:54.250 324 12516.92 76.58 55295.97 88888.00 2007-11-20 04:32:54.375 324 12516.98 76.60 55295.97 88888.00 2007-11-20 04:32:54.500 324 12516.95 76.58 55295.93 88888.00 2007-11-20 04:32:54.625 324 12516.90 76.60 55295.95 88888.00 2007-11-20 04:32:54.750 324 12516.92 76.62 55295.95 88888.00 2007-11-20 04:32:54.875 324 12516.90 76.60 55295.95 88888.00 2007-11-20 04:32:55.000 324 12516.95 76.60 55295.95 88888.00 2007-11-20 04:32:55.125 324 12516.92 76.58 55295.95 88888.00 2007-11-20 04:32:55.250 324 12516.90 76.62 55295.95 88888.00 2007-11-20 04:32:55.375 324 12516.95 76.58 55295.93 88888.00 2007-11-20 04:32:55.500 324 12516.92 76.42 55295.88 88888.00 2007-11-20 04:32:55.625 324 12516.92 76.42 55295.85 88888.00 2007-11-20 04:32:55.750 324 12517.02 76.60 55295.95 88888.00 2007-11-20 04:32:55.875 324 12517.10 76.65 55295.97 88888.00 2007-11-20 04:32:56.000 324 12517.00 76.58 55295.93 88888.00 2007-11-20 04:32:56.125 324 12516.90 76.50 55295.90 88888.00 2007-11-20 04:32:56.250 324 12516.92 76.53 55295.90 88888.00 2007-11-20 04:32:56.375 324 12517.00 76.53 55295.88 88888.00 2007-11-20 04:32:56.500 324 12516.98 76.45 55295.85 88888.00 2007-11-20 04:32:56.625 324 12516.98 76.47 55295.85 88888.00 2007-11-20 04:32:56.750 324 12516.95 76.47 55295.88 88888.00 2007-11-20 04:32:56.875 324 12517.00 76.47 55295.90 88888.00 2007-11-20 04:32:57.000 324 12516.98 76.45 55295.88 88888.00 2007-11-20 04:32:57.125 324 12517.05 76.50 55295.88 88888.00 2007-11-20 04:32:57.250 324 12517.05 76.47 55295.88 88888.00 2007-11-20 04:32:57.375 324 12517.02 76.50 55295.88 88888.00 2007-11-20 04:32:57.500 324 12517.05 76.53 55295.88 88888.00 2007-11-20 04:32:57.625 324 12517.00 76.45 55295.85 88888.00 2007-11-20 04:32:57.750 324 12517.00 76.42 55295.80 88888.00 2007-11-20 04:32:57.875 324 12516.98 76.38 55295.78 88888.00 2007-11-20 04:32:58.000 324 12517.05 76.42 55295.82 88888.00 2007-11-20 04:32:58.125 324 12517.08 76.47 55295.88 88888.00 2007-11-20 04:32:58.250 324 12517.08 76.47 55295.88 88888.00 2007-11-20 04:32:58.375 324 12517.10 76.50 55295.90 88888.00 2007-11-20 04:32:58.500 324 12517.10 76.45 55295.82 88888.00 2007-11-20 04:32:58.625 324 12517.12 76.47 55295.82 88888.00 2007-11-20 04:32:58.750 324 12517.17 76.47 55295.82 88888.00 2007-11-20 04:32:58.875 324 12517.15 76.50 55295.82 88888.00 2007-11-20 04:32:59.000 324 12517.10 76.47 55295.78 88888.00 2007-11-20 04:32:59.125 324 12517.15 76.50 55295.80 88888.00 2007-11-20 04:32:59.250 324 12517.15 76.42 55295.80 88888.00 2007-11-20 04:32:59.375 324 12517.17 76.42 55295.80 88888.00 2007-11-20 04:32:59.500 324 12517.15 76.42 55295.80 88888.00 2007-11-20 04:32:59.625 324 12517.10 76.45 55295.75 88888.00 2007-11-20 04:32:59.750 324 12517.10 76.42 55295.75 88888.00 2007-11-20 04:32:59.875 324 12517.10 76.42 55295.75 88888.00 2007-11-20 04:33:00.000 324 12517.10 76.42 55295.75 88888.00 2007-11-20 04:33:00.125 324 12517.08 76.40 55295.72 88888.00 2007-11-20 04:33:00.250 324 12517.02 76.42 55295.72 88888.00 2007-11-20 04:33:00.375 324 12517.08 76.45 55295.72 88888.00 2007-11-20 04:33:00.500 324 12517.12 76.50 55295.72 88888.00 2007-11-20 04:33:00.625 324 12517.15 76.47 55295.75 88888.00 2007-11-20 04:33:00.750 324 12517.12 76.42 55295.72 88888.00 2007-11-20 04:33:00.875 324 12517.08 76.40 55295.75 88888.00 2007-11-20 04:33:01.000 324 12517.02 76.35 55295.70 88888.00 2007-11-20 04:33:01.125 324 12517.02 76.35 55295.70 88888.00 2007-11-20 04:33:01.250 324 12517.10 76.38 55295.72 88888.00 2007-11-20 04:33:01.375 324 12517.15 76.38 55295.70 88888.00 2007-11-20 04:33:01.500 324 12517.15 76.35 55295.72 88888.00 2007-11-20 04:33:01.625 324 12517.10 76.33 55295.68 88888.00 2007-11-20 04:33:01.750 324 12517.17 76.45 55295.75 88888.00 2007-11-20 04:33:01.875 324 12517.25 76.45 55295.78 88888.00 2007-11-20 04:33:02.000 324 12517.27 76.42 55295.72 88888.00 2007-11-20 04:33:02.125 324 12517.25 76.38 55295.70 88888.00 2007-11-20 04:33:02.250 324 12517.20 76.42 55295.75 88888.00 2007-11-20 04:33:02.375 324 12517.17 76.45 55295.72 88888.00 2007-11-20 04:33:02.500 324 12517.17 76.38 55295.70 88888.00 2007-11-20 04:33:02.625 324 12517.10 76.38 55295.70 88888.00 2007-11-20 04:33:02.750 324 12517.17 76.42 55295.72 88888.00 2007-11-20 04:33:02.875 324 12517.23 76.47 55295.70 88888.00 2007-11-20 04:33:03.000 324 12517.15 76.38 55295.65 88888.00 2007-11-20 04:33:03.125 324 12517.23 76.42 55295.72 88888.00 2007-11-20 04:33:03.250 324 12517.30 76.45 55295.72 88888.00 2007-11-20 04:33:03.375 324 12517.35 76.47 55295.70 88888.00 2007-11-20 04:33:03.500 324 12517.27 76.40 55295.68 88888.00 2007-11-20 04:33:03.625 324 12517.23 76.33 55295.68 88888.00 2007-11-20 04:33:03.750 324 12517.23 76.30 55295.60 88888.00 2007-11-20 04:33:03.875 324 12517.23 76.38 55295.65 88888.00 2007-11-20 04:33:04.000 324 12517.30 76.45 55295.65 88888.00 2007-11-20 04:33:04.125 324 12517.33 76.45 55295.65 88888.00 2007-11-20 04:33:04.250 324 12517.30 76.40 55295.65 88888.00 2007-11-20 04:33:04.375 324 12517.25 76.35 55295.70 88888.00 2007-11-20 04:33:04.500 324 12517.23 76.35 55295.65 88888.00 2007-11-20 04:33:04.625 324 12517.25 76.42 55295.65 88888.00 2007-11-20 04:33:04.750 324 12517.30 76.40 55295.60 88888.00 2007-11-20 04:33:04.875 324 12517.30 76.33 55295.57 88888.00 2007-11-20 04:33:05.000 324 12517.33 76.33 55295.60 88888.00 2007-11-20 04:33:05.125 324 12517.30 76.35 55295.65 88888.00 2007-11-20 04:33:05.250 324 12517.23 76.33 55295.65 88888.00 2007-11-20 04:33:05.375 324 12517.23 76.38 55295.62 88888.00 2007-11-20 04:33:05.500 324 12517.20 76.38 55295.62 88888.00 2007-11-20 04:33:05.625 324 12517.20 76.33 55295.57 88888.00 2007-11-20 04:33:05.750 324 12517.23 76.38 55295.60 88888.00 2007-11-20 04:33:05.875 324 12517.23 76.38 55295.57 88888.00 2007-11-20 04:33:06.000 324 12517.20 76.38 55295.60 88888.00 2007-11-20 04:33:06.125 324 12517.23 76.33 55295.60 88888.00 2007-11-20 04:33:06.250 324 12517.20 76.30 55295.55 88888.00 2007-11-20 04:33:06.375 324 12517.25 76.33 55295.55 88888.00 2007-11-20 04:33:06.500 324 12517.33 76.38 55295.57 88888.00 2007-11-20 04:33:06.625 324 12517.33 76.38 55295.55 88888.00 2007-11-20 04:33:06.750 324 12517.27 76.35 55295.53 88888.00 2007-11-20 04:33:06.875 324 12517.27 76.38 55295.55 88888.00 2007-11-20 04:33:07.000 324 12517.33 76.42 55295.53 88888.00 2007-11-20 04:33:07.125 324 12517.35 76.40 55295.50 88888.00 2007-11-20 04:33:07.250 324 12517.33 76.40 55295.47 88888.00 2007-11-20 04:33:07.375 324 12517.35 76.42 55295.50 88888.00 2007-11-20 04:33:07.500 324 12517.30 76.38 55295.45 88888.00 2007-11-20 04:33:07.625 324 12517.25 76.35 55295.45 88888.00 2007-11-20 04:33:07.750 324 12517.27 76.38 55295.47 88888.00 2007-11-20 04:33:07.875 324 12517.25 76.42 55295.47 88888.00 2007-11-20 04:33:08.000 324 12517.27 76.40 55295.43 88888.00 2007-11-20 04:33:08.125 324 12517.30 76.40 55295.45 88888.00 2007-11-20 04:33:08.250 324 12517.35 76.45 55295.47 88888.00 2007-11-20 04:33:08.375 324 12517.35 76.47 55295.53 88888.00 2007-11-20 04:33:08.500 324 12517.40 76.47 55295.50 88888.00 2007-11-20 04:33:08.625 324 12517.38 76.53 55295.47 88888.00 2007-11-20 04:33:08.750 324 12517.42 76.53 55295.47 88888.00 2007-11-20 04:33:08.875 324 12517.38 76.47 55295.45 88888.00 2007-11-20 04:33:09.000 324 12517.30 76.40 55295.40 88888.00 2007-11-20 04:33:09.125 324 12517.35 76.40 55295.43 88888.00 2007-11-20 04:33:09.250 324 12517.35 76.45 55295.45 88888.00 2007-11-20 04:33:09.375 324 12517.38 76.50 55295.43 88888.00 2007-11-20 04:33:09.500 324 12517.38 76.47 55295.43 88888.00 2007-11-20 04:33:09.625 324 12517.38 76.55 55295.45 88888.00 2007-11-20 04:33:09.750 324 12517.35 76.53 55295.43 88888.00 2007-11-20 04:33:09.875 324 12517.30 76.47 55295.40 88888.00 2007-11-20 04:33:10.000 324 12517.40 76.45 55295.43 88888.00 2007-11-20 04:33:10.125 324 12517.42 76.47 55295.43 88888.00 2007-11-20 04:33:10.250 324 12517.38 76.47 55295.45 88888.00 2007-11-20 04:33:10.375 324 12517.40 76.55 55295.40 88888.00 2007-11-20 04:33:10.500 324 12517.42 76.53 55295.40 88888.00 2007-11-20 04:33:10.625 324 12517.42 76.45 55295.38 88888.00 2007-11-20 04:33:10.750 324 12517.42 76.47 55295.40 88888.00 2007-11-20 04:33:10.875 324 12517.40 76.55 55295.43 88888.00 2007-11-20 04:33:11.000 324 12517.45 76.55 55295.43 88888.00 2007-11-20 04:33:11.125 324 12517.42 76.55 55295.43 88888.00 2007-11-20 04:33:11.250 324 12517.40 76.55 55295.45 88888.00 2007-11-20 04:33:11.375 324 12517.45 76.58 55295.43 88888.00 2007-11-20 04:33:11.500 324 12517.42 76.58 55295.40 88888.00 2007-11-20 04:33:11.625 324 12517.35 76.50 55295.32 88888.00 2007-11-20 04:33:11.750 324 12517.38 76.55 55295.40 88888.00 2007-11-20 04:33:11.875 324 12517.40 76.55 55295.40 88888.00 2007-11-20 04:33:12.000 324 12517.30 76.47 55295.40 88888.00 2007-11-20 04:33:12.125 324 12517.25 76.50 55295.38 88888.00 2007-11-20 04:33:12.250 324 12517.35 76.60 55295.45 88888.00 2007-11-20 04:33:12.375 324 12517.45 76.65 55295.45 88888.00 2007-11-20 04:33:12.500 324 12517.48 76.62 55295.40 88888.00 2007-11-20 04:33:12.625 324 12517.40 76.53 55295.35 88888.00 2007-11-20 04:33:12.750 324 12517.40 76.50 55295.35 88888.00 2007-11-20 04:33:12.875 324 12517.42 76.53 55295.35 88888.00 2007-11-20 04:33:13.000 324 12517.48 76.58 55295.35 88888.00 2007-11-20 04:33:13.125 324 12517.50 76.60 55295.32 88888.00 2007-11-20 04:33:13.250 324 12517.35 76.47 55295.30 88888.00 2007-11-20 04:33:13.375 324 12517.35 76.50 55295.35 88888.00 2007-11-20 04:33:13.500 324 12517.45 76.55 55295.35 88888.00 2007-11-20 04:33:13.625 324 12517.50 76.60 55295.32 88888.00 2007-11-20 04:33:13.750 324 12517.48 76.53 55295.32 88888.00 2007-11-20 04:33:13.875 324 12517.45 76.58 55295.28 88888.00 2007-11-20 04:33:14.000 324 12517.50 76.62 55295.32 88888.00 2007-11-20 04:33:14.125 324 12517.45 76.62 55295.32 88888.00 2007-11-20 04:33:14.250 324 12517.40 76.60 55295.32 88888.00 2007-11-20 04:33:14.375 324 12517.40 76.58 55295.32 88888.00 2007-11-20 04:33:14.500 324 12517.35 76.53 55295.30 88888.00 2007-11-20 04:33:14.625 324 12517.38 76.58 55295.30 88888.00 2007-11-20 04:33:14.750 324 12517.48 76.67 55295.35 88888.00 2007-11-20 04:33:14.875 324 12517.58 76.70 55295.35 88888.00 2007-11-20 04:33:15.000 324 12517.55 76.67 55295.32 88888.00 2007-11-20 04:33:15.125 324 12517.52 76.62 55295.32 88888.00 2007-11-20 04:33:15.250 324 12517.50 76.62 55295.35 88888.00 2007-11-20 04:33:15.375 324 12517.62 76.67 55295.35 88888.00 2007-11-20 04:33:15.500 324 12517.65 76.67 55295.32 88888.00 2007-11-20 04:33:15.625 324 12517.60 76.62 55295.30 88888.00 2007-11-20 04:33:15.750 324 12517.50 76.55 55295.25 88888.00 2007-11-20 04:33:15.875 324 12517.40 76.50 55295.25 88888.00 2007-11-20 04:33:16.000 324 12517.45 76.58 55295.25 88888.00 2007-11-20 04:33:16.125 324 12517.60 76.67 55295.28 88888.00 2007-11-20 04:33:16.250 324 12517.60 76.70 55295.28 88888.00 2007-11-20 04:33:16.375 324 12517.58 76.67 55295.25 88888.00 2007-11-20 04:33:16.500 324 12517.52 76.78 55295.30 88888.00 2007-11-20 04:33:16.625 324 12517.58 76.83 55295.32 88888.00 2007-11-20 04:33:16.750 324 12517.60 76.80 55295.30 88888.00 2007-11-20 04:33:16.875 324 12517.52 76.67 55295.28 88888.00 2007-11-20 04:33:17.000 324 12517.48 76.65 55295.28 88888.00 2007-11-20 04:33:17.125 324 12517.50 76.67 55295.28 88888.00 2007-11-20 04:33:17.250 324 12517.52 76.72 55295.30 88888.00 2007-11-20 04:33:17.375 324 12517.55 76.78 55295.28 88888.00 2007-11-20 04:33:17.500 324 12517.52 76.80 55295.30 88888.00 2007-11-20 04:33:17.625 324 12517.52 76.78 55295.30 88888.00 2007-11-20 04:33:17.750 324 12517.50 76.70 55295.25 88888.00 2007-11-20 04:33:17.875 324 12517.50 76.70 55295.25 88888.00 2007-11-20 04:33:18.000 324 12517.50 76.70 55295.25 88888.00 2007-11-20 04:33:18.125 324 12517.48 76.75 55295.25 88888.00 2007-11-20 04:33:18.250 324 12517.50 76.78 55295.28 88888.00 2007-11-20 04:33:18.375 324 12517.45 76.78 55295.25 88888.00 2007-11-20 04:33:18.500 324 12517.45 76.78 55295.28 88888.00 2007-11-20 04:33:18.625 324 12517.45 76.78 55295.28 88888.00 2007-11-20 04:33:18.750 324 12517.50 76.78 55295.28 88888.00 2007-11-20 04:33:18.875 324 12517.55 76.85 55295.28 88888.00 2007-11-20 04:33:19.000 324 12517.48 76.80 55295.22 88888.00 2007-11-20 04:33:19.125 324 12517.45 76.72 55295.25 88888.00 2007-11-20 04:33:19.250 324 12517.45 76.78 55295.25 88888.00 2007-11-20 04:33:19.375 324 12517.50 76.83 55295.28 88888.00 2007-11-20 04:33:19.500 324 12517.52 76.88 55295.28 88888.00 2007-11-20 04:33:19.625 324 12517.45 76.80 55295.25 88888.00 2007-11-20 04:33:19.750 324 12517.42 76.78 55295.20 88888.00 2007-11-20 04:33:19.875 324 12517.50 76.85 55295.25 88888.00 2007-11-20 04:33:20.000 324 12517.58 76.88 55295.25 88888.00 2007-11-20 04:33:20.125 324 12517.58 76.80 55295.25 88888.00 2007-11-20 04:33:20.250 324 12517.50 76.72 55295.22 88888.00 2007-11-20 04:33:20.375 324 12517.48 76.70 55295.20 88888.00 2007-11-20 04:33:20.500 324 12517.50 76.80 55295.28 88888.00 2007-11-20 04:33:20.625 324 12517.40 76.83 55295.25 88888.00 2007-11-20 04:33:20.750 324 12517.40 76.83 55295.25 88888.00 2007-11-20 04:33:20.875 324 12517.48 76.88 55295.25 88888.00 2007-11-20 04:33:21.000 324 12517.45 76.85 55295.22 88888.00 2007-11-20 04:33:21.125 324 12517.52 76.83 55295.25 88888.00 2007-11-20 04:33:21.250 324 12517.58 76.88 55295.28 88888.00 2007-11-20 04:33:21.375 324 12517.50 76.85 55295.28 88888.00 2007-11-20 04:33:21.500 324 12517.48 76.88 55295.25 88888.00 2007-11-20 04:33:21.625 324 12517.52 76.90 55295.25 88888.00 2007-11-20 04:33:21.750 324 12517.45 76.88 55295.22 88888.00 2007-11-20 04:33:21.875 324 12517.42 76.88 55295.22 88888.00 2007-11-20 04:33:22.000 324 12517.52 76.90 55295.22 88888.00 2007-11-20 04:33:22.125 324 12517.58 76.95 55295.25 88888.00 2007-11-20 04:33:22.250 324 12517.58 76.92 55295.25 88888.00 2007-11-20 04:33:22.375 324 12517.55 76.92 55295.25 88888.00 2007-11-20 04:33:22.500 324 12517.52 76.88 55295.22 88888.00 2007-11-20 04:33:22.625 324 12517.52 76.90 55295.22 88888.00 2007-11-20 04:33:22.750 324 12517.50 76.90 55295.22 88888.00 2007-11-20 04:33:22.875 324 12517.50 76.90 55295.22 88888.00 2007-11-20 04:33:23.000 324 12517.50 76.92 55295.20 88888.00 2007-11-20 04:33:23.125 324 12517.45 76.97 55295.22 88888.00 2007-11-20 04:33:23.250 324 12517.45 76.95 55295.25 88888.00 2007-11-20 04:33:23.375 324 12517.45 76.95 55295.25 88888.00 2007-11-20 04:33:23.500 324 12517.48 76.92 55295.22 88888.00 2007-11-20 04:33:23.625 324 12517.50 76.95 55295.25 88888.00 2007-11-20 04:33:23.750 324 12517.55 76.95 55295.22 88888.00 2007-11-20 04:33:23.875 324 12517.58 77.03 55295.25 88888.00 2007-11-20 04:33:24.000 324 12517.60 77.03 55295.25 88888.00 2007-11-20 04:33:24.125 324 12517.58 77.00 55295.28 88888.00 2007-11-20 04:33:24.250 324 12517.58 77.00 55295.25 88888.00 2007-11-20 04:33:24.375 324 12517.55 77.00 55295.22 88888.00 2007-11-20 04:33:24.500 324 12517.52 77.00 55295.22 88888.00 2007-11-20 04:33:24.625 324 12517.52 77.05 55295.25 88888.00 2007-11-20 04:33:24.750 324 12517.52 77.03 55295.25 88888.00 2007-11-20 04:33:24.875 324 12517.50 76.95 55295.20 88888.00 2007-11-20 04:33:25.000 324 12517.55 77.00 55295.18 88888.00 2007-11-20 04:33:25.125 324 12517.58 77.00 55295.20 88888.00 2007-11-20 04:33:25.250 324 12517.50 76.95 55295.20 88888.00 2007-11-20 04:33:25.375 324 12517.50 77.00 55295.20 88888.00 2007-11-20 04:33:25.500 324 12517.50 77.03 55295.22 88888.00 2007-11-20 04:33:25.625 324 12517.52 77.03 55295.25 88888.00 2007-11-20 04:33:25.750 324 12517.58 77.08 55295.25 88888.00 2007-11-20 04:33:25.875 324 12517.58 77.08 55295.25 88888.00 2007-11-20 04:33:26.000 324 12517.60 77.05 55295.22 88888.00 2007-11-20 04:33:26.125 324 12517.62 77.03 55295.22 88888.00 2007-11-20 04:33:26.250 324 12517.67 77.12 55295.25 88888.00 2007-11-20 04:33:26.375 324 12517.62 77.10 55295.22 88888.00 2007-11-20 04:33:26.500 324 12517.58 77.05 55295.25 88888.00 2007-11-20 04:33:26.625 324 12517.60 77.08 55295.25 88888.00 2007-11-20 04:33:26.750 324 12517.58 77.05 55295.22 88888.00 2007-11-20 04:33:26.875 324 12517.58 77.03 55295.22 88888.00 2007-11-20 04:33:27.000 324 12517.58 77.08 55295.25 88888.00 2007-11-20 04:33:27.125 324 12517.58 77.15 55295.25 88888.00 2007-11-20 04:33:27.250 324 12517.58 77.12 55295.25 88888.00 2007-11-20 04:33:27.375 324 12517.58 77.08 55295.22 88888.00 2007-11-20 04:33:27.500 324 12517.50 77.10 55295.18 88888.00 2007-11-20 04:33:27.625 324 12517.50 77.12 55295.20 88888.00 2007-11-20 04:33:27.750 324 12517.52 77.10 55295.22 88888.00 2007-11-20 04:33:27.875 324 12517.55 77.12 55295.25 88888.00 2007-11-20 04:33:28.000 324 12517.52 77.10 55295.25 88888.00 2007-11-20 04:33:28.125 324 12517.50 77.12 55295.20 88888.00 2007-11-20 04:33:28.250 324 12517.52 77.10 55295.22 88888.00 2007-11-20 04:33:28.375 324 12517.52 77.12 55295.22 88888.00 2007-11-20 04:33:28.500 324 12517.52 77.12 55295.22 88888.00 2007-11-20 04:33:28.625 324 12517.60 77.10 55295.22 88888.00 2007-11-20 04:33:28.750 324 12517.55 77.10 55295.18 88888.00 2007-11-20 04:33:28.875 324 12517.55 77.10 55295.22 88888.00 2007-11-20 04:33:29.000 324 12517.55 77.10 55295.20 88888.00 2007-11-20 04:33:29.125 324 12517.52 77.12 55295.25 88888.00 2007-11-20 04:33:29.250 324 12517.52 77.15 55295.25 88888.00 2007-11-20 04:33:29.375 324 12517.52 77.17 55295.20 88888.00 2007-11-20 04:33:29.500 324 12517.52 77.12 55295.18 88888.00 2007-11-20 04:33:29.625 324 12517.55 77.15 55295.20 88888.00 2007-11-20 04:33:29.750 324 12517.55 77.15 55295.20 88888.00 2007-11-20 04:33:29.875 324 12517.55 77.15 55295.22 88888.00 2007-11-20 04:33:30.000 324 12517.58 77.20 55295.22 88888.00 2007-11-20 04:33:30.125 324 12517.52 77.22 55295.25 88888.00 2007-11-20 04:33:30.250 324 12517.52 77.25 55295.22 88888.00 2007-11-20 04:33:30.375 324 12517.58 77.22 55295.22 88888.00 2007-11-20 04:33:30.500 324 12517.60 77.17 55295.20 88888.00 2007-11-20 04:33:30.625 324 12517.52 77.17 55295.20 88888.00 2007-11-20 04:33:30.750 324 12517.55 77.25 55295.20 88888.00 2007-11-20 04:33:30.875 324 12517.60 77.33 55295.22 88888.00 2007-11-20 04:33:31.000 324 12517.55 77.25 55295.20 88888.00 2007-11-20 04:33:31.125 324 12517.48 77.22 55295.20 88888.00 2007-11-20 04:33:31.250 324 12517.52 77.30 55295.25 88888.00 2007-11-20 04:33:31.375 324 12517.60 77.33 55295.25 88888.00 2007-11-20 04:33:31.500 324 12517.62 77.38 55295.28 88888.00 2007-11-20 04:33:31.625 324 12517.58 77.30 55295.28 88888.00 2007-11-20 04:33:31.750 324 12517.55 77.28 55295.22 88888.00 2007-11-20 04:33:31.875 324 12517.48 77.33 55295.22 88888.00 2007-11-20 04:33:32.000 324 12517.48 77.33 55295.28 88888.00 2007-11-20 04:33:32.125 324 12517.55 77.33 55295.28 88888.00 2007-11-20 04:33:32.250 324 12517.58 77.30 55295.22 88888.00 2007-11-20 04:33:32.375 324 12517.60 77.30 55295.20 88888.00 2007-11-20 04:33:32.500 324 12517.58 77.35 55295.22 88888.00 2007-11-20 04:33:32.625 324 12517.62 77.47 55295.28 88888.00 2007-11-20 04:33:32.750 324 12517.58 77.45 55295.28 88888.00 2007-11-20 04:33:32.875 324 12517.52 77.38 55295.22 88888.00 2007-11-20 04:33:33.000 324 12517.45 77.28 55295.20 88888.00 2007-11-20 04:33:33.125 324 12517.38 77.33 55295.22 88888.00 2007-11-20 04:33:33.250 324 12517.45 77.42 55295.30 88888.00 2007-11-20 04:33:33.375 324 12517.52 77.45 55295.30 88888.00 2007-11-20 04:33:33.500 324 12517.52 77.45 55295.28 88888.00 2007-11-20 04:33:33.625 324 12517.52 77.42 55295.28 88888.00 2007-11-20 04:33:33.750 324 12517.52 77.38 55295.28 88888.00 2007-11-20 04:33:33.875 324 12517.62 77.45 55295.30 88888.00 2007-11-20 04:33:34.000 324 12517.67 77.50 55295.30 88888.00 2007-11-20 04:33:34.125 324 12517.58 77.42 55295.28 88888.00 2007-11-20 04:33:34.250 324 12517.52 77.42 55295.22 88888.00 2007-11-20 04:33:34.375 324 12517.60 77.47 55295.28 88888.00 2007-11-20 04:33:34.500 324 12517.55 77.42 55295.22 88888.00 2007-11-20 04:33:34.625 324 12517.55 77.40 55295.25 88888.00 2007-11-20 04:33:34.750 324 12517.55 77.45 55295.28 88888.00 2007-11-20 04:33:34.875 324 12517.55 77.45 55295.25 88888.00 2007-11-20 04:33:35.000 324 12517.50 77.45 55295.22 88888.00 2007-11-20 04:33:35.125 324 12517.55 77.50 55295.25 88888.00 2007-11-20 04:33:35.250 324 12517.52 77.38 55295.22 88888.00 2007-11-20 04:33:35.375 324 12517.50 77.33 55295.20 88888.00 2007-11-20 04:33:35.500 324 12517.50 77.42 55295.22 88888.00 2007-11-20 04:33:35.625 324 12517.55 77.45 55295.22 88888.00 2007-11-20 04:33:35.750 324 12517.55 77.42 55295.22 88888.00 2007-11-20 04:33:35.875 324 12517.58 77.47 55295.22 88888.00 2007-11-20 04:33:36.000 324 12517.60 77.47 55295.20 88888.00 2007-11-20 04:33:36.125 324 12517.60 77.47 55295.22 88888.00 2007-11-20 04:33:36.250 324 12517.62 77.53 55295.25 88888.00 2007-11-20 04:33:36.375 324 12517.65 77.58 55295.28 88888.00 2007-11-20 04:33:36.500 324 12517.60 77.58 55295.28 88888.00 2007-11-20 04:33:36.625 324 12517.55 77.55 55295.22 88888.00 2007-11-20 04:33:36.750 324 12517.58 77.55 55295.22 88888.00 2007-11-20 04:33:36.875 324 12517.62 77.55 55295.25 88888.00 2007-11-20 04:33:37.000 324 12517.67 77.60 55295.28 88888.00 2007-11-20 04:33:37.125 324 12517.62 77.55 55295.25 88888.00 2007-11-20 04:33:37.250 324 12517.55 77.53 55295.28 88888.00 2007-11-20 04:33:37.375 324 12517.55 77.55 55295.22 88888.00 2007-11-20 04:33:37.500 324 12517.55 77.53 55295.22 88888.00 2007-11-20 04:33:37.625 324 12517.52 77.58 55295.28 88888.00 2007-11-20 04:33:37.750 324 12517.58 77.62 55295.28 88888.00 2007-11-20 04:33:37.875 324 12517.55 77.58 55295.25 88888.00 2007-11-20 04:33:38.000 324 12517.55 77.60 55295.25 88888.00 2007-11-20 04:33:38.125 324 12517.62 77.65 55295.28 88888.00 2007-11-20 04:33:38.250 324 12517.60 77.65 55295.30 88888.00 2007-11-20 04:33:38.375 324 12517.58 77.65 55295.35 88888.00 2007-11-20 04:33:38.500 324 12517.52 77.60 55295.28 88888.00 2007-11-20 04:33:38.625 324 12517.50 77.58 55295.25 88888.00 2007-11-20 04:33:38.750 324 12517.55 77.60 55295.28 88888.00 2007-11-20 04:33:38.875 324 12517.60 77.62 55295.28 88888.00 2007-11-20 04:33:39.000 324 12517.60 77.65 55295.28 88888.00 2007-11-20 04:33:39.125 324 12517.52 77.60 55295.28 88888.00 2007-11-20 04:33:39.250 324 12517.58 77.62 55295.30 88888.00 2007-11-20 04:33:39.375 324 12517.58 77.65 55295.28 88888.00 2007-11-20 04:33:39.500 324 12517.58 77.67 55295.28 88888.00 2007-11-20 04:33:39.625 324 12517.60 77.70 55295.30 88888.00 2007-11-20 04:33:39.750 324 12517.60 77.67 55295.30 88888.00 2007-11-20 04:33:39.875 324 12517.58 77.70 55295.28 88888.00 2007-11-20 04:33:40.000 324 12517.58 77.75 55295.30 88888.00 2007-11-20 04:33:40.125 324 12517.55 77.72 55295.30 88888.00 2007-11-20 04:33:40.250 324 12517.48 77.67 55295.28 88888.00 2007-11-20 04:33:40.375 324 12517.50 77.72 55295.28 88888.00 2007-11-20 04:33:40.500 324 12517.50 77.72 55295.25 88888.00 2007-11-20 04:33:40.625 324 12517.55 77.72 55295.25 88888.00 2007-11-20 04:33:40.750 324 12517.55 77.70 55295.28 88888.00 2007-11-20 04:33:40.875 324 12517.55 77.70 55295.30 88888.00 2007-11-20 04:33:41.000 324 12517.50 77.70 55295.28 88888.00 2007-11-20 04:33:41.125 324 12517.52 77.67 55295.28 88888.00 2007-11-20 04:33:41.250 324 12517.52 77.67 55295.28 88888.00 2007-11-20 04:33:41.375 324 12517.55 77.75 55295.30 88888.00 2007-11-20 04:33:41.500 324 12517.55 77.83 55295.30 88888.00 2007-11-20 04:33:41.625 324 12517.55 77.78 55295.30 88888.00 2007-11-20 04:33:41.750 324 12517.55 77.75 55295.28 88888.00 2007-11-20 04:33:41.875 324 12517.58 77.78 55295.30 88888.00 2007-11-20 04:33:42.000 324 12517.55 77.75 55295.30 88888.00 2007-11-20 04:33:42.125 324 12517.60 77.72 55295.32 88888.00 2007-11-20 04:33:42.250 324 12517.62 77.83 55295.35 88888.00 2007-11-20 04:33:42.375 324 12517.60 77.80 55295.30 88888.00 2007-11-20 04:33:42.500 324 12517.58 77.80 55295.30 88888.00 2007-11-20 04:33:42.625 324 12517.60 77.83 55295.30 88888.00 2007-11-20 04:33:42.750 324 12517.55 77.83 55295.25 88888.00 2007-11-20 04:33:42.875 324 12517.58 77.88 55295.32 88888.00 2007-11-20 04:33:43.000 324 12517.52 77.83 55295.28 88888.00 2007-11-20 04:33:43.125 324 12517.58 77.85 55295.30 88888.00 2007-11-20 04:33:43.250 324 12517.62 77.90 55295.32 88888.00 2007-11-20 04:33:43.375 324 12517.67 77.88 55295.32 88888.00 2007-11-20 04:33:43.500 324 12517.58 77.85 55295.30 88888.00 2007-11-20 04:33:43.625 324 12517.50 77.83 55295.30 88888.00 2007-11-20 04:33:43.750 324 12517.50 77.85 55295.30 88888.00 2007-11-20 04:33:43.875 324 12517.52 77.83 55295.25 88888.00 2007-11-20 04:33:44.000 324 12517.50 77.85 55295.28 88888.00 2007-11-20 04:33:44.125 324 12517.52 77.88 55295.28 88888.00 2007-11-20 04:33:44.250 324 12517.50 77.85 55295.30 88888.00 2007-11-20 04:33:44.375 324 12517.58 77.95 55295.35 88888.00 2007-11-20 04:33:44.500 324 12517.58 77.97 55295.35 88888.00 2007-11-20 04:33:44.625 324 12517.55 77.95 55295.30 88888.00 2007-11-20 04:33:44.750 324 12517.50 77.90 55295.32 88888.00 2007-11-20 04:33:44.875 324 12517.55 77.88 55295.35 88888.00 2007-11-20 04:33:45.000 324 12517.52 77.85 55295.35 88888.00 2007-11-20 04:33:45.125 324 12517.55 77.90 55295.40 88888.00 2007-11-20 04:33:45.250 324 12517.52 77.88 55295.38 88888.00 2007-11-20 04:33:45.375 324 12517.52 77.90 55295.40 88888.00 2007-11-20 04:33:45.500 324 12517.50 77.92 55295.43 88888.00 2007-11-20 04:33:45.625 324 12517.45 77.88 55295.38 88888.00 2007-11-20 04:33:45.750 324 12517.40 77.83 55295.32 88888.00 2007-11-20 04:33:45.875 324 12517.42 77.83 55295.32 88888.00 2007-11-20 04:33:46.000 324 12517.38 77.85 55295.30 88888.00 2007-11-20 04:33:46.125 324 12517.40 77.92 55295.38 88888.00 2007-11-20 04:33:46.250 324 12517.40 77.92 55295.40 88888.00 2007-11-20 04:33:46.375 324 12517.38 77.88 55295.35 88888.00 2007-11-20 04:33:46.500 324 12517.38 77.92 55295.32 88888.00 2007-11-20 04:33:46.625 324 12517.42 78.00 55295.32 88888.00 2007-11-20 04:33:46.750 324 12517.40 78.00 55295.35 88888.00 2007-11-20 04:33:46.875 324 12517.35 77.92 55295.35 88888.00 2007-11-20 04:33:47.000 324 12517.38 77.92 55295.35 88888.00 2007-11-20 04:33:47.125 324 12517.42 77.95 55295.38 88888.00 2007-11-20 04:33:47.250 324 12517.42 77.97 55295.32 88888.00 2007-11-20 04:33:47.375 324 12517.38 77.92 55295.32 88888.00 2007-11-20 04:33:47.500 324 12517.35 77.92 55295.30 88888.00 2007-11-20 04:33:47.625 324 12517.38 77.97 55295.35 88888.00 2007-11-20 04:33:47.750 324 12517.35 77.88 55295.30 88888.00 2007-11-20 04:33:47.875 324 12517.30 77.88 55295.30 88888.00 2007-11-20 04:33:48.000 324 12517.35 77.97 55295.32 88888.00 2007-11-20 04:33:48.125 324 12517.40 78.00 55295.38 88888.00 2007-11-20 04:33:48.250 324 12517.40 78.03 55295.38 88888.00 2007-11-20 04:33:48.375 324 12517.45 78.03 55295.38 88888.00 2007-11-20 04:33:48.500 324 12517.50 78.05 55295.38 88888.00 2007-11-20 04:33:48.625 324 12517.50 78.10 55295.38 88888.00 2007-11-20 04:33:48.750 324 12517.38 78.03 55295.35 88888.00 2007-11-20 04:33:48.875 324 12517.33 77.95 55295.35 88888.00 2007-11-20 04:33:49.000 324 12517.38 77.92 55295.32 88888.00 2007-11-20 04:33:49.125 324 12517.38 77.97 55295.32 88888.00 2007-11-20 04:33:49.250 324 12517.40 78.05 55295.35 88888.00 2007-11-20 04:33:49.375 324 12517.38 78.00 55295.32 88888.00 2007-11-20 04:33:49.500 324 12517.40 77.92 55295.30 88888.00 2007-11-20 04:33:49.625 324 12517.40 77.95 55295.32 88888.00 2007-11-20 04:33:49.750 324 12517.40 78.00 55295.32 88888.00 2007-11-20 04:33:49.875 324 12517.40 77.95 55295.32 88888.00 2007-11-20 04:33:50.000 324 12517.40 77.97 55295.35 88888.00 2007-11-20 04:33:50.125 324 12517.33 77.95 55295.35 88888.00 2007-11-20 04:33:50.250 324 12517.23 77.88 55295.35 88888.00 2007-11-20 04:33:50.375 324 12517.33 78.00 55295.35 88888.00 2007-11-20 04:33:50.500 324 12517.40 78.05 55295.38 88888.00 2007-11-20 04:33:50.625 324 12517.38 78.10 55295.38 88888.00 2007-11-20 04:33:50.750 324 12517.38 78.10 55295.38 88888.00 2007-11-20 04:33:50.875 324 12517.42 78.05 55295.35 88888.00 2007-11-20 04:33:51.000 324 12517.48 78.03 55295.32 88888.00 2007-11-20 04:33:51.125 324 12517.58 78.12 55295.38 88888.00 2007-11-20 04:33:51.250 324 12517.48 78.12 55295.35 88888.00 2007-11-20 04:33:51.375 324 12517.40 78.05 55295.32 88888.00 2007-11-20 04:33:51.500 324 12517.33 78.05 55295.35 88888.00 2007-11-20 04:33:51.625 324 12517.33 78.08 55295.38 88888.00 2007-11-20 04:33:51.750 324 12517.35 78.12 55295.35 88888.00 2007-11-20 04:33:51.875 324 12517.30 78.08 55295.38 88888.00 2007-11-20 04:33:52.000 324 12517.35 78.08 55295.38 88888.00 2007-11-20 04:33:52.125 324 12517.33 78.08 55295.38 88888.00 2007-11-20 04:33:52.250 324 12517.27 78.05 55295.38 88888.00 2007-11-20 04:33:52.375 324 12517.33 78.10 55295.38 88888.00 2007-11-20 04:33:52.500 324 12517.38 78.12 55295.38 88888.00 2007-11-20 04:33:52.625 324 12517.35 78.05 55295.35 88888.00 2007-11-20 04:33:52.750 324 12517.35 78.05 55295.35 88888.00 2007-11-20 04:33:52.875 324 12517.33 78.10 55295.38 88888.00 2007-11-20 04:33:53.000 324 12517.27 78.12 55295.38 88888.00 2007-11-20 04:33:53.125 324 12517.25 78.05 55295.35 88888.00 2007-11-20 04:33:53.250 324 12517.17 78.08 55295.38 88888.00 2007-11-20 04:33:53.375 324 12517.25 78.12 55295.38 88888.00 2007-11-20 04:33:53.500 324 12517.30 78.10 55295.38 88888.00 2007-11-20 04:33:53.625 324 12517.30 78.10 55295.40 88888.00 2007-11-20 04:33:53.750 324 12517.27 78.10 55295.38 88888.00 2007-11-20 04:33:53.875 324 12517.33 78.10 55295.43 88888.00 2007-11-20 04:33:54.000 324 12517.30 78.12 55295.43 88888.00 2007-11-20 04:33:54.125 324 12517.30 78.10 55295.43 88888.00 2007-11-20 04:33:54.250 324 12517.27 78.08 55295.40 88888.00 2007-11-20 04:33:54.375 324 12517.27 78.08 55295.38 88888.00 2007-11-20 04:33:54.500 324 12517.30 78.15 55295.40 88888.00 2007-11-20 04:33:54.625 324 12517.30 78.17 55295.43 88888.00 2007-11-20 04:33:54.750 324 12517.23 78.08 55295.38 88888.00 2007-11-20 04:33:54.875 324 12517.17 78.03 55295.35 88888.00 2007-11-20 04:33:55.000 324 12517.23 78.08 55295.35 88888.00 2007-11-20 04:33:55.125 324 12517.30 78.08 55295.38 88888.00 2007-11-20 04:33:55.250 324 12517.30 78.10 55295.38 88888.00 2007-11-20 04:33:55.375 324 12517.33 78.05 55295.38 88888.00 2007-11-20 04:33:55.500 324 12517.25 78.03 55295.40 88888.00 2007-11-20 04:33:55.625 324 12517.23 78.05 55295.38 88888.00 2007-11-20 04:33:55.750 324 12517.23 78.10 55295.40 88888.00 2007-11-20 04:33:55.875 324 12517.30 78.15 55295.45 88888.00 2007-11-20 04:33:56.000 324 12517.27 78.10 55295.40 88888.00 2007-11-20 04:33:56.125 324 12517.23 78.05 55295.40 88888.00 2007-11-20 04:33:56.250 324 12517.23 78.08 55295.40 88888.00 2007-11-20 04:33:56.375 324 12517.27 78.05 55295.43 88888.00 2007-11-20 04:33:56.500 324 12517.25 78.05 55295.40 88888.00 2007-11-20 04:33:56.625 324 12517.15 78.03 55295.38 88888.00 2007-11-20 04:33:56.750 324 12517.20 78.10 55295.43 88888.00 2007-11-20 04:33:56.875 324 12517.27 78.12 55295.45 88888.00 2007-11-20 04:33:57.000 324 12517.33 78.12 55295.45 88888.00 2007-11-20 04:33:57.125 324 12517.25 78.08 55295.43 88888.00 2007-11-20 04:33:57.250 324 12517.20 78.08 55295.43 88888.00 2007-11-20 04:33:57.375 324 12517.27 78.10 55295.43 88888.00 2007-11-20 04:33:57.500 324 12517.27 78.12 55295.45 88888.00 2007-11-20 04:33:57.625 324 12517.20 78.15 55295.45 88888.00 2007-11-20 04:33:57.750 324 12517.12 78.08 55295.40 88888.00 2007-11-20 04:33:57.875 324 12517.10 78.05 55295.40 88888.00 2007-11-20 04:33:58.000 324 12517.12 78.12 55295.43 88888.00 2007-11-20 04:33:58.125 324 12517.20 78.12 55295.45 88888.00 2007-11-20 04:33:58.250 324 12517.12 78.08 55295.40 88888.00 2007-11-20 04:33:58.375 324 12517.12 78.08 55295.38 88888.00 2007-11-20 04:33:58.500 324 12517.15 78.10 55295.40 88888.00 2007-11-20 04:33:58.625 324 12517.17 78.12 55295.43 88888.00 2007-11-20 04:33:58.750 324 12517.17 78.15 55295.45 88888.00 2007-11-20 04:33:58.875 324 12517.17 78.12 55295.45 88888.00 2007-11-20 04:33:59.000 324 12517.23 78.15 55295.47 88888.00 2007-11-20 04:33:59.125 324 12517.23 78.12 55295.43 88888.00 2007-11-20 04:33:59.250 324 12517.17 78.08 55295.43 88888.00 2007-11-20 04:33:59.375 324 12517.17 78.10 55295.45 88888.00 2007-11-20 04:33:59.500 324 12517.23 78.15 55295.50 88888.00 2007-11-20 04:33:59.625 324 12517.25 78.15 55295.47 88888.00 2007-11-20 04:33:59.750 324 12517.20 78.08 55295.45 88888.00 2007-11-20 04:33:59.875 324 12517.15 78.10 55295.45 88888.00 2007-11-20 04:34:00.000 324 12517.15 78.10 55295.45 88888.00 2007-11-20 04:34:00.125 324 12517.10 78.08 55295.43 88888.00 2007-11-20 04:34:00.250 324 12517.10 78.10 55295.43 88888.00 2007-11-20 04:34:00.375 324 12517.17 78.12 55295.45 88888.00 2007-11-20 04:34:00.500 324 12517.23 78.10 55295.43 88888.00 2007-11-20 04:34:00.625 324 12517.23 78.15 55295.43 88888.00 2007-11-20 04:34:00.750 324 12517.15 78.12 55295.43 88888.00 2007-11-20 04:34:00.875 324 12517.08 78.12 55295.43 88888.00 2007-11-20 04:34:01.000 324 12517.08 78.15 55295.43 88888.00 2007-11-20 04:34:01.125 324 12517.08 78.12 55295.40 88888.00 2007-11-20 04:34:01.250 324 12517.10 78.08 55295.38 88888.00 2007-11-20 04:34:01.375 324 12517.12 78.08 55295.40 88888.00 2007-11-20 04:34:01.500 324 12517.10 78.10 55295.40 88888.00 2007-11-20 04:34:01.625 324 12517.08 78.05 55295.43 88888.00 2007-11-20 04:34:01.750 324 12517.02 78.03 55295.35 88888.00 2007-11-20 04:34:01.875 324 12517.05 78.03 55295.43 88888.00 2007-11-20 04:34:02.000 324 12517.05 78.08 55295.43 88888.00 2007-11-20 04:34:02.125 324 12517.08 78.12 55295.45 88888.00 2007-11-20 04:34:02.250 324 12517.10 78.15 55295.47 88888.00 2007-11-20 04:34:02.375 324 12517.15 78.15 55295.43 88888.00 2007-11-20 04:34:02.500 324 12517.12 78.10 55295.43 88888.00 2007-11-20 04:34:02.625 324 12517.15 78.12 55295.47 88888.00 2007-11-20 04:34:02.750 324 12517.17 78.20 55295.50 88888.00 2007-11-20 04:34:02.875 324 12517.15 78.22 55295.50 88888.00 2007-11-20 04:34:03.000 324 12517.10 78.17 55295.43 88888.00 2007-11-20 04:34:03.125 324 12517.00 78.08 55295.40 88888.00 2007-11-20 04:34:03.250 324 12517.00 78.08 55295.43 88888.00 2007-11-20 04:34:03.375 324 12517.10 78.15 55295.47 88888.00 2007-11-20 04:34:03.500 324 12517.15 78.17 55295.47 88888.00 2007-11-20 04:34:03.625 324 12517.20 78.17 55295.53 88888.00 2007-11-20 04:34:03.750 324 12517.30 78.17 55295.55 88888.00 2007-11-20 04:34:03.875 324 12517.17 78.12 55295.47 88888.00 2007-11-20 04:34:04.000 324 12517.10 78.05 55295.43 88888.00 2007-11-20 04:34:04.125 324 12517.20 78.10 55295.47 88888.00 2007-11-20 04:34:04.250 324 12517.23 78.08 55295.53 88888.00 2007-11-20 04:34:04.375 324 12517.23 78.15 55295.53 88888.00 2007-11-20 04:34:04.500 324 12517.23 78.17 55295.53 88888.00 2007-11-20 04:34:04.625 324 12517.15 78.10 55295.50 88888.00 2007-11-20 04:34:04.750 324 12517.10 78.05 55295.45 88888.00 2007-11-20 04:34:04.875 324 12517.20 78.15 55295.50 88888.00 2007-11-20 04:34:05.000 324 12517.23 78.20 55295.53 88888.00 2007-11-20 04:34:05.125 324 12517.20 78.17 55295.50 88888.00 2007-11-20 04:34:05.250 324 12517.05 78.08 55295.47 88888.00 2007-11-20 04:34:05.375 324 12517.12 78.10 55295.50 88888.00 2007-11-20 04:34:05.500 324 12517.12 78.10 55295.45 88888.00 2007-11-20 04:34:05.625 324 12517.05 78.08 55295.43 88888.00 2007-11-20 04:34:05.750 324 12517.08 78.10 55295.45 88888.00 2007-11-20 04:34:05.875 324 12517.12 78.12 55295.50 88888.00 2007-11-20 04:34:06.000 324 12517.12 78.12 55295.47 88888.00 2007-11-20 04:34:06.125 324 12517.20 78.17 55295.50 88888.00 2007-11-20 04:34:06.250 324 12517.23 78.22 55295.53 88888.00 2007-11-20 04:34:06.375 324 12517.23 78.17 55295.50 88888.00 2007-11-20 04:34:06.500 324 12517.12 78.12 55295.50 88888.00 2007-11-20 04:34:06.625 324 12517.10 78.10 55295.53 88888.00 2007-11-20 04:34:06.750 324 12517.08 78.10 55295.50 88888.00 2007-11-20 04:34:06.875 324 12517.02 78.08 55295.47 88888.00 2007-11-20 04:34:07.000 324 12517.02 78.10 55295.47 88888.00 2007-11-20 04:34:07.125 324 12517.02 78.12 55295.53 88888.00 2007-11-20 04:34:07.250 324 12516.98 78.08 55295.47 88888.00 2007-11-20 04:34:07.375 324 12516.98 78.08 55295.45 88888.00 2007-11-20 04:34:07.500 324 12517.12 78.10 55295.45 88888.00 2007-11-20 04:34:07.625 324 12517.17 78.15 55295.47 88888.00 2007-11-20 04:34:07.750 324 12517.10 78.12 55295.45 88888.00 2007-11-20 04:34:07.875 324 12517.10 78.12 55295.45 88888.00 2007-11-20 04:34:08.000 324 12517.10 78.17 55295.47 88888.00 2007-11-20 04:34:08.125 324 12517.02 78.10 55295.47 88888.00 2007-11-20 04:34:08.250 324 12517.00 78.05 55295.45 88888.00 2007-11-20 04:34:08.375 324 12517.05 78.10 55295.45 88888.00 2007-11-20 04:34:08.500 324 12517.05 78.17 55295.45 88888.00 2007-11-20 04:34:08.625 324 12517.02 78.17 55295.47 88888.00 2007-11-20 04:34:08.750 324 12517.02 78.10 55295.47 88888.00 2007-11-20 04:34:08.875 324 12516.95 78.08 55295.45 88888.00 2007-11-20 04:34:09.000 324 12516.88 78.05 55295.45 88888.00 2007-11-20 04:34:09.125 324 12516.85 78.08 55295.40 88888.00 2007-11-20 04:34:09.250 324 12516.80 78.05 55295.43 88888.00 2007-11-20 04:34:09.375 324 12516.90 78.03 55295.43 88888.00 2007-11-20 04:34:09.500 324 12517.05 78.05 55295.45 88888.00 2007-11-20 04:34:09.625 324 12517.05 78.10 55295.43 88888.00 2007-11-20 04:34:09.750 324 12517.05 78.12 55295.45 88888.00 2007-11-20 04:34:09.875 324 12517.08 78.12 55295.50 88888.00 2007-11-20 04:34:10.000 324 12517.08 78.12 55295.47 88888.00 2007-11-20 04:34:10.125 324 12517.05 78.08 55295.50 88888.00 2007-11-20 04:34:10.250 324 12517.08 78.10 55295.45 88888.00 2007-11-20 04:34:10.375 324 12517.10 78.12 55295.45 88888.00 2007-11-20 04:34:10.500 324 12517.08 78.10 55295.50 88888.00 2007-11-20 04:34:10.625 324 12516.95 78.03 55295.47 88888.00 2007-11-20 04:34:10.750 324 12516.95 78.10 55295.45 88888.00 2007-11-20 04:34:10.875 324 12516.98 78.10 55295.50 88888.00 2007-11-20 04:34:11.000 324 12516.98 78.10 55295.50 88888.00 2007-11-20 04:34:11.125 324 12516.95 78.10 55295.50 88888.00 2007-11-20 04:34:11.250 324 12516.95 78.12 55295.50 88888.00 2007-11-20 04:34:11.375 324 12516.95 78.20 55295.50 88888.00 2007-11-20 04:34:11.500 324 12516.98 78.12 55295.47 88888.00 2007-11-20 04:34:11.625 324 12517.00 78.15 55295.50 88888.00 2007-11-20 04:34:11.750 324 12517.00 78.22 55295.55 88888.00 2007-11-20 04:34:11.875 324 12516.95 78.20 55295.53 88888.00 2007-11-20 04:34:12.000 324 12516.95 78.12 55295.47 88888.00 2007-11-20 04:34:12.125 324 12517.00 78.15 55295.47 88888.00 2007-11-20 04:34:12.250 324 12516.95 78.15 55295.50 88888.00 2007-11-20 04:34:12.375 324 12516.95 78.17 55295.47 88888.00 2007-11-20 04:34:12.500 324 12516.95 78.15 55295.47 88888.00 2007-11-20 04:34:12.625 324 12516.92 78.15 55295.45 88888.00 2007-11-20 04:34:12.750 324 12516.92 78.10 55295.43 88888.00 2007-11-20 04:34:12.875 324 12516.88 78.12 55295.45 88888.00 2007-11-20 04:34:13.000 324 12516.88 78.10 55295.45 88888.00 2007-11-20 04:34:13.125 324 12516.92 78.10 55295.43 88888.00 2007-11-20 04:34:13.250 324 12516.92 78.15 55295.47 88888.00 2007-11-20 04:34:13.375 324 12517.00 78.22 55295.50 88888.00 2007-11-20 04:34:13.500 324 12517.00 78.17 55295.45 88888.00 2007-11-20 04:34:13.625 324 12516.92 78.20 55295.47 88888.00 2007-11-20 04:34:13.750 324 12516.90 78.25 55295.53 88888.00 2007-11-20 04:34:13.875 324 12516.88 78.22 55295.47 88888.00 2007-11-20 04:34:14.000 324 12516.88 78.20 55295.45 88888.00 2007-11-20 04:34:14.125 324 12516.92 78.17 55295.50 88888.00 2007-11-20 04:34:14.250 324 12516.90 78.17 55295.50 88888.00 2007-11-20 04:34:14.375 324 12516.88 78.17 55295.47 88888.00 2007-11-20 04:34:14.500 324 12516.83 78.10 55295.45 88888.00 2007-11-20 04:34:14.625 324 12516.88 78.15 55295.47 88888.00 2007-11-20 04:34:14.750 324 12516.92 78.17 55295.47 88888.00 2007-11-20 04:34:14.875 324 12516.92 78.22 55295.45 88888.00 2007-11-20 04:34:15.000 324 12516.95 78.25 55295.47 88888.00 2007-11-20 04:34:15.125 324 12516.92 78.17 55295.43 88888.00 2007-11-20 04:34:15.250 324 12516.90 78.17 55295.40 88888.00 2007-11-20 04:34:15.375 324 12516.85 78.15 55295.40 88888.00 2007-11-20 04:34:15.500 324 12516.88 78.15 55295.45 88888.00 2007-11-20 04:34:15.625 324 12516.88 78.12 55295.45 88888.00 2007-11-20 04:34:15.750 324 12516.90 78.15 55295.45 88888.00 2007-11-20 04:34:15.875 324 12516.92 78.12 55295.47 88888.00 2007-11-20 04:34:16.000 324 12516.85 78.10 55295.45 88888.00 2007-11-20 04:34:16.125 324 12516.80 78.10 55295.43 88888.00 2007-11-20 04:34:16.250 324 12516.73 78.10 55295.45 88888.00 2007-11-20 04:34:16.375 324 12516.83 78.10 55295.43 88888.00 2007-11-20 04:34:16.500 324 12516.88 78.10 55295.45 88888.00 2007-11-20 04:34:16.625 324 12516.95 78.15 55295.47 88888.00 2007-11-20 04:34:16.750 324 12516.83 78.15 55295.47 88888.00 2007-11-20 04:34:16.875 324 12516.83 78.17 55295.45 88888.00 2007-11-20 04:34:17.000 324 12516.83 78.20 55295.43 88888.00 2007-11-20 04:34:17.125 324 12516.83 78.22 55295.45 88888.00 2007-11-20 04:34:17.250 324 12516.77 78.12 55295.43 88888.00 2007-11-20 04:34:17.375 324 12516.77 78.12 55295.40 88888.00 2007-11-20 04:34:17.500 324 12516.75 78.10 55295.38 88888.00 2007-11-20 04:34:17.625 324 12516.80 78.12 55295.40 88888.00 2007-11-20 04:34:17.750 324 12516.83 78.10 55295.40 88888.00 2007-11-20 04:34:17.875 324 12516.83 78.12 55295.43 88888.00 2007-11-20 04:34:18.000 324 12516.85 78.17 55295.43 88888.00 2007-11-20 04:34:18.125 324 12516.88 78.17 55295.43 88888.00 2007-11-20 04:34:18.250 324 12516.83 78.12 55295.40 88888.00 2007-11-20 04:34:18.375 324 12516.85 78.15 55295.40 88888.00 2007-11-20 04:34:18.500 324 12516.85 78.17 55295.40 88888.00 2007-11-20 04:34:18.625 324 12516.80 78.15 55295.43 88888.00 2007-11-20 04:34:18.750 324 12516.85 78.22 55295.45 88888.00 2007-11-20 04:34:18.875 324 12516.83 78.15 55295.43 88888.00 2007-11-20 04:34:19.000 324 12516.83 78.12 55295.40 88888.00 2007-11-20 04:34:19.125 324 12516.80 78.10 55295.40 88888.00 2007-11-20 04:34:19.250 324 12516.80 78.12 55295.40 88888.00 2007-11-20 04:34:19.375 324 12516.83 78.12 55295.40 88888.00 2007-11-20 04:34:19.500 324 12516.80 78.12 55295.38 88888.00 2007-11-20 04:34:19.625 324 12516.80 78.15 55295.38 88888.00 2007-11-20 04:34:19.750 324 12516.88 78.22 55295.43 88888.00 2007-11-20 04:34:19.875 324 12516.90 78.20 55295.40 88888.00 2007-11-20 04:34:20.000 324 12516.92 78.20 55295.43 88888.00 2007-11-20 04:34:20.125 324 12516.98 78.25 55295.45 88888.00 2007-11-20 04:34:20.250 324 12516.92 78.28 55295.43 88888.00 2007-11-20 04:34:20.375 324 12516.92 78.22 55295.40 88888.00 2007-11-20 04:34:20.500 324 12516.85 78.15 55295.40 88888.00 2007-11-20 04:34:20.625 324 12516.83 78.15 55295.45 88888.00 2007-11-20 04:34:20.750 324 12516.88 78.22 55295.43 88888.00 2007-11-20 04:34:20.875 324 12516.85 78.20 55295.40 88888.00 2007-11-20 04:34:21.000 324 12516.77 78.15 55295.35 88888.00 2007-11-20 04:34:21.125 324 12516.77 78.12 55295.40 88888.00 2007-11-20 04:34:21.250 324 12516.85 78.17 55295.40 88888.00 2007-11-20 04:34:21.375 324 12516.77 78.12 55295.38 88888.00 2007-11-20 04:34:21.500 324 12516.73 78.12 55295.35 88888.00 2007-11-20 04:34:21.625 324 12516.77 78.17 55295.38 88888.00 2007-11-20 04:34:21.750 324 12516.83 78.17 55295.35 88888.00 2007-11-20 04:34:21.875 324 12516.90 78.20 55295.40 88888.00 2007-11-20 04:34:22.000 324 12516.90 78.25 55295.40 88888.00 2007-11-20 04:34:22.125 324 12516.85 78.20 55295.40 88888.00 2007-11-20 04:34:22.250 324 12516.75 78.10 55295.38 88888.00 2007-11-20 04:34:22.375 324 12516.80 78.15 55295.38 88888.00 2007-11-20 04:34:22.500 324 12516.83 78.22 55295.40 88888.00 2007-11-20 04:34:22.625 324 12516.85 78.20 55295.40 88888.00 2007-11-20 04:34:22.750 324 12516.85 78.28 55295.40 88888.00 2007-11-20 04:34:22.875 324 12516.85 78.28 55295.40 88888.00 2007-11-20 04:34:23.000 324 12516.83 78.28 55295.38 88888.00 2007-11-20 04:34:23.125 324 12516.83 78.25 55295.43 88888.00 2007-11-20 04:34:23.250 324 12516.77 78.22 55295.40 88888.00 2007-11-20 04:34:23.375 324 12516.77 78.17 55295.40 88888.00 2007-11-20 04:34:23.500 324 12516.80 78.17 55295.38 88888.00 2007-11-20 04:34:23.625 324 12516.83 78.20 55295.40 88888.00 2007-11-20 04:34:23.750 324 12516.83 78.20 55295.43 88888.00 2007-11-20 04:34:23.875 324 12516.77 78.20 55295.40 88888.00 2007-11-20 04:34:24.000 324 12516.83 78.25 55295.43 88888.00 2007-11-20 04:34:24.125 324 12516.88 78.30 55295.43 88888.00 2007-11-20 04:34:24.250 324 12516.85 78.20 55295.40 88888.00 2007-11-20 04:34:24.375 324 12516.73 78.15 55295.38 88888.00 2007-11-20 04:34:24.500 324 12516.75 78.17 55295.40 88888.00 2007-11-20 04:34:24.625 324 12516.83 78.28 55295.40 88888.00 2007-11-20 04:34:24.750 324 12516.80 78.22 55295.40 88888.00 2007-11-20 04:34:24.875 324 12516.80 78.17 55295.43 88888.00 2007-11-20 04:34:25.000 324 12516.83 78.17 55295.43 88888.00 2007-11-20 04:34:25.125 324 12516.83 78.25 55295.43 88888.00 2007-11-20 04:34:25.250 324 12516.83 78.25 55295.45 88888.00 2007-11-20 04:34:25.375 324 12516.83 78.22 55295.40 88888.00 2007-11-20 04:34:25.500 324 12516.83 78.25 55295.40 88888.00 2007-11-20 04:34:25.625 324 12516.83 78.33 55295.43 88888.00 2007-11-20 04:34:25.750 324 12516.85 78.33 55295.43 88888.00 2007-11-20 04:34:25.875 324 12516.80 78.33 55295.45 88888.00 2007-11-20 04:34:26.000 324 12516.77 78.35 55295.40 88888.00 2007-11-20 04:34:26.125 324 12516.77 78.33 55295.38 88888.00 2007-11-20 04:34:26.250 324 12516.70 78.20 55295.32 88888.00 2007-11-20 04:34:26.375 324 12516.73 78.25 55295.35 88888.00 2007-11-20 04:34:26.500 324 12516.83 78.38 55295.43 88888.00 2007-11-20 04:34:26.625 324 12516.88 78.35 55295.40 88888.00 2007-11-20 04:34:26.750 324 12516.83 78.28 55295.38 88888.00 2007-11-20 04:34:26.875 324 12516.83 78.28 55295.32 88888.00 2007-11-20 04:34:27.000 324 12516.83 78.30 55295.30 88888.00 2007-11-20 04:34:27.125 324 12516.85 78.33 55295.38 88888.00 2007-11-20 04:34:27.250 324 12516.83 78.35 55295.35 88888.00 2007-11-20 04:34:27.375 324 12516.83 78.38 55295.40 88888.00 2007-11-20 04:34:27.500 324 12516.83 78.38 55295.38 88888.00 2007-11-20 04:34:27.625 324 12516.80 78.38 55295.38 88888.00 2007-11-20 04:34:27.750 324 12516.80 78.35 55295.35 88888.00 2007-11-20 04:34:27.875 324 12516.83 78.35 55295.38 88888.00 2007-11-20 04:34:28.000 324 12516.83 78.30 55295.35 88888.00 2007-11-20 04:34:28.125 324 12516.83 78.28 55295.35 88888.00 2007-11-20 04:34:28.250 324 12516.85 78.33 55295.35 88888.00 2007-11-20 04:34:28.375 324 12516.92 78.38 55295.38 88888.00 2007-11-20 04:34:28.500 324 12516.92 78.33 55295.38 88888.00 2007-11-20 04:34:28.625 324 12516.88 78.30 55295.38 88888.00 2007-11-20 04:34:28.750 324 12516.88 78.28 55295.40 88888.00 2007-11-20 04:34:28.875 324 12516.83 78.28 55295.38 88888.00 2007-11-20 04:34:29.000 324 12516.80 78.28 55295.38 88888.00 2007-11-20 04:34:29.125 324 12516.85 78.30 55295.35 88888.00 2007-11-20 04:34:29.250 324 12516.88 78.28 55295.35 88888.00 2007-11-20 04:34:29.375 324 12516.88 78.33 55295.32 88888.00 2007-11-20 04:34:29.500 324 12516.88 78.40 55295.35 88888.00 2007-11-20 04:34:29.625 324 12516.88 78.35 55295.35 88888.00 2007-11-20 04:34:29.750 324 12516.92 78.35 55295.38 88888.00 2007-11-20 04:34:29.875 324 12516.95 78.35 55295.35 88888.00 2007-11-20 04:34:30.000 324 12516.90 78.33 55295.32 88888.00 2007-11-20 04:34:30.125 324 12516.90 78.35 55295.35 88888.00 2007-11-20 04:34:30.250 324 12516.92 78.42 55295.40 88888.00 2007-11-20 04:34:30.375 324 12516.90 78.40 55295.35 88888.00 2007-11-20 04:34:30.500 324 12516.85 78.35 55295.35 88888.00 2007-11-20 04:34:30.625 324 12516.92 78.42 55295.35 88888.00 2007-11-20 04:34:30.750 324 12516.92 78.42 55295.38 88888.00 2007-11-20 04:34:30.875 324 12516.88 78.38 55295.38 88888.00 2007-11-20 04:34:31.000 324 12516.88 78.38 55295.35 88888.00 2007-11-20 04:34:31.125 324 12516.88 78.35 55295.35 88888.00 2007-11-20 04:34:31.250 324 12516.92 78.40 55295.35 88888.00 2007-11-20 04:34:31.375 324 12516.95 78.42 55295.35 88888.00 2007-11-20 04:34:31.500 324 12516.88 78.42 55295.35 88888.00 2007-11-20 04:34:31.625 324 12516.92 78.45 55295.35 88888.00 2007-11-20 04:34:31.750 324 12516.88 78.45 55295.32 88888.00 2007-11-20 04:34:31.875 324 12516.85 78.38 55295.32 88888.00 2007-11-20 04:34:32.000 324 12516.80 78.38 55295.32 88888.00 2007-11-20 04:34:32.125 324 12516.80 78.45 55295.40 88888.00 2007-11-20 04:34:32.250 324 12516.83 78.47 55295.40 88888.00 2007-11-20 04:34:32.375 324 12516.85 78.47 55295.38 88888.00 2007-11-20 04:34:32.500 324 12516.85 78.40 55295.35 88888.00 2007-11-20 04:34:32.625 324 12516.90 78.40 55295.35 88888.00 2007-11-20 04:34:32.750 324 12516.88 78.38 55295.32 88888.00 2007-11-20 04:34:32.875 324 12516.88 78.47 55295.35 88888.00 2007-11-20 04:34:33.000 324 12516.92 78.47 55295.32 88888.00 2007-11-20 04:34:33.125 324 12516.92 78.53 55295.38 88888.00 2007-11-20 04:34:33.250 324 12516.90 78.53 55295.32 88888.00 2007-11-20 04:34:33.375 324 12516.92 78.47 55295.35 88888.00 2007-11-20 04:34:33.500 324 12516.98 78.45 55295.32 88888.00 2007-11-20 04:34:33.625 324 12516.98 78.50 55295.32 88888.00 2007-11-20 04:34:33.750 324 12517.05 78.55 55295.35 88888.00 2007-11-20 04:34:33.875 324 12517.05 78.55 55295.38 88888.00 2007-11-20 04:34:34.000 324 12516.98 78.58 55295.38 88888.00 2007-11-20 04:34:34.125 324 12516.92 78.55 55295.40 88888.00 2007-11-20 04:34:34.250 324 12516.95 78.55 55295.40 88888.00 2007-11-20 04:34:34.375 324 12517.00 78.58 55295.38 88888.00 2007-11-20 04:34:34.500 324 12517.00 78.60 55295.38 88888.00 2007-11-20 04:34:34.625 324 12517.02 78.60 55295.35 88888.00 2007-11-20 04:34:34.750 324 12517.00 78.53 55295.32 88888.00 2007-11-20 04:34:34.875 324 12516.95 78.55 55295.38 88888.00 2007-11-20 04:34:35.000 324 12516.92 78.58 55295.38 88888.00 2007-11-20 04:34:35.125 324 12516.98 78.60 55295.40 88888.00 2007-11-20 04:34:35.250 324 12516.92 78.53 55295.35 88888.00 2007-11-20 04:34:35.375 324 12516.95 78.58 55295.38 88888.00 2007-11-20 04:34:35.500 324 12516.90 78.58 55295.38 88888.00 2007-11-20 04:34:35.625 324 12516.88 78.53 55295.38 88888.00 2007-11-20 04:34:35.750 324 12516.88 78.50 55295.40 88888.00 2007-11-20 04:34:35.875 324 12516.92 78.55 55295.40 88888.00 2007-11-20 04:34:36.000 324 12516.98 78.65 55295.38 88888.00 2007-11-20 04:34:36.125 324 12516.90 78.62 55295.40 88888.00 2007-11-20 04:34:36.250 324 12516.90 78.58 55295.35 88888.00 2007-11-20 04:34:36.375 324 12516.85 78.53 55295.32 88888.00 2007-11-20 04:34:36.500 324 12516.88 78.50 55295.30 88888.00 2007-11-20 04:34:36.625 324 12516.90 78.60 55295.35 88888.00 2007-11-20 04:34:36.750 324 12516.92 78.67 55295.38 88888.00 2007-11-20 04:34:36.875 324 12516.92 78.67 55295.38 88888.00 2007-11-20 04:34:37.000 324 12516.95 78.62 55295.32 88888.00 2007-11-20 04:34:37.125 324 12516.88 78.58 55295.32 88888.00 2007-11-20 04:34:37.250 324 12516.88 78.62 55295.35 88888.00 2007-11-20 04:34:37.375 324 12516.90 78.60 55295.35 88888.00 2007-11-20 04:34:37.500 324 12516.88 78.60 55295.32 88888.00 2007-11-20 04:34:37.625 324 12516.92 78.67 55295.32 88888.00 2007-11-20 04:34:37.750 324 12516.90 78.72 55295.35 88888.00 2007-11-20 04:34:37.875 324 12516.90 78.72 55295.32 88888.00 2007-11-20 04:34:38.000 324 12516.90 78.72 55295.30 88888.00 2007-11-20 04:34:38.125 324 12516.92 78.75 55295.35 88888.00 2007-11-20 04:34:38.250 324 12516.98 78.72 55295.38 88888.00 2007-11-20 04:34:38.375 324 12516.98 78.75 55295.38 88888.00 2007-11-20 04:34:38.500 324 12517.00 78.78 55295.38 88888.00 2007-11-20 04:34:38.625 324 12516.92 78.75 55295.40 88888.00 2007-11-20 04:34:38.750 324 12516.88 78.70 55295.35 88888.00 2007-11-20 04:34:38.875 324 12516.90 78.75 55295.32 88888.00 2007-11-20 04:34:39.000 324 12516.90 78.78 55295.32 88888.00 2007-11-20 04:34:39.125 324 12516.90 78.78 55295.38 88888.00 2007-11-20 04:34:39.250 324 12516.95 78.75 55295.38 88888.00 2007-11-20 04:34:39.375 324 12516.95 78.75 55295.32 88888.00 2007-11-20 04:34:39.500 324 12516.95 78.72 55295.32 88888.00 2007-11-20 04:34:39.625 324 12516.98 78.72 55295.32 88888.00 2007-11-20 04:34:39.750 324 12516.98 78.83 55295.35 88888.00 2007-11-20 04:34:39.875 324 12516.92 78.80 55295.35 88888.00 2007-11-20 04:34:40.000 324 12516.90 78.78 55295.35 88888.00 2007-11-20 04:34:40.125 324 12516.92 78.75 55295.38 88888.00 2007-11-20 04:34:40.250 324 12516.98 78.80 55295.38 88888.00 2007-11-20 04:34:40.375 324 12517.00 78.83 55295.38 88888.00 2007-11-20 04:34:40.500 324 12516.95 78.83 55295.38 88888.00 2007-11-20 04:34:40.625 324 12516.90 78.85 55295.35 88888.00 2007-11-20 04:34:40.750 324 12516.90 78.83 55295.35 88888.00 2007-11-20 04:34:40.875 324 12516.90 78.78 55295.38 88888.00 2007-11-20 04:34:41.000 324 12516.98 78.80 55295.35 88888.00 2007-11-20 04:34:41.125 324 12517.00 78.90 55295.38 88888.00 2007-11-20 04:34:41.250 324 12517.00 78.92 55295.38 88888.00 2007-11-20 04:34:41.375 324 12517.00 78.90 55295.38 88888.00 2007-11-20 04:34:41.500 324 12516.95 78.88 55295.40 88888.00 2007-11-20 04:34:41.625 324 12516.98 78.85 55295.38 88888.00 2007-11-20 04:34:41.750 324 12517.00 78.88 55295.38 88888.00 2007-11-20 04:34:41.875 324 12516.92 78.88 55295.38 88888.00 2007-11-20 04:34:42.000 324 12516.88 78.83 55295.32 88888.00 2007-11-20 04:34:42.125 324 12516.88 78.85 55295.35 88888.00 2007-11-20 04:34:42.250 324 12516.90 78.95 55295.43 88888.00 2007-11-20 04:34:42.375 324 12517.00 79.00 55295.43 88888.00 2007-11-20 04:34:42.500 324 12517.05 79.00 55295.45 88888.00 2007-11-20 04:34:42.625 324 12517.05 78.97 55295.40 88888.00 2007-11-20 04:34:42.750 324 12517.00 79.03 55295.45 88888.00 2007-11-20 04:34:42.875 324 12517.00 78.95 55295.43 88888.00 2007-11-20 04:34:43.000 324 12517.00 78.95 55295.38 88888.00 2007-11-20 04:34:43.125 324 12516.98 78.92 55295.35 88888.00 2007-11-20 04:34:43.250 324 12516.90 78.88 55295.35 88888.00 2007-11-20 04:34:43.375 324 12516.92 78.90 55295.35 88888.00 2007-11-20 04:34:43.500 324 12516.92 78.90 55295.35 88888.00 2007-11-20 04:34:43.625 324 12516.95 78.97 55295.38 88888.00 2007-11-20 04:34:43.750 324 12517.00 79.05 55295.43 88888.00 2007-11-20 04:34:43.875 324 12516.92 79.00 55295.38 88888.00 2007-11-20 04:34:44.000 324 12516.88 79.00 55295.40 88888.00 2007-11-20 04:34:44.125 324 12516.85 78.97 55295.38 88888.00 2007-11-20 04:34:44.250 324 12516.80 78.95 55295.38 88888.00 2007-11-20 04:34:44.375 324 12516.80 78.95 55295.35 88888.00 2007-11-20 04:34:44.500 324 12516.88 78.97 55295.38 88888.00 2007-11-20 04:34:44.625 324 12516.90 78.97 55295.38 88888.00 2007-11-20 04:34:44.750 324 12516.92 78.92 55295.38 88888.00 2007-11-20 04:34:44.875 324 12516.90 78.95 55295.35 88888.00 2007-11-20 04:34:45.000 324 12516.98 79.00 55295.38 88888.00 2007-11-20 04:34:45.125 324 12516.92 79.03 55295.38 88888.00 2007-11-20 04:34:45.250 324 12516.90 78.97 55295.38 88888.00 2007-11-20 04:34:45.375 324 12517.00 79.08 55295.43 88888.00 2007-11-20 04:34:45.500 324 12517.00 79.17 55295.45 88888.00 2007-11-20 04:34:45.625 324 12517.00 79.12 55295.43 88888.00 2007-11-20 04:34:45.750 324 12516.98 79.12 55295.38 88888.00 2007-11-20 04:34:45.875 324 12516.90 79.10 55295.40 88888.00 2007-11-20 04:34:46.000 324 12516.85 79.05 55295.40 88888.00 2007-11-20 04:34:46.125 324 12516.88 79.08 55295.38 88888.00 2007-11-20 04:34:46.250 324 12516.90 79.03 55295.38 88888.00 2007-11-20 04:34:46.375 324 12516.95 79.08 55295.40 88888.00 2007-11-20 04:34:46.500 324 12516.88 79.08 55295.40 88888.00 2007-11-20 04:34:46.625 324 12516.85 79.05 55295.40 88888.00 2007-11-20 04:34:46.750 324 12516.83 79.08 55295.40 88888.00 2007-11-20 04:34:46.875 324 12516.77 79.10 55295.45 88888.00 2007-11-20 04:34:47.000 324 12516.70 79.08 55295.38 88888.00 2007-11-20 04:34:47.125 324 12516.77 79.08 55295.40 88888.00 2007-11-20 04:34:47.250 324 12516.83 79.08 55295.43 88888.00 2007-11-20 04:34:47.375 324 12516.88 79.15 55295.43 88888.00 2007-11-20 04:34:47.500 324 12516.77 79.17 55295.47 88888.00 2007-11-20 04:34:47.625 324 12516.80 79.17 55295.45 88888.00 2007-11-20 04:34:47.750 324 12516.77 79.12 55295.43 88888.00 2007-11-20 04:34:47.875 324 12516.75 79.17 55295.45 88888.00 2007-11-20 04:34:48.000 324 12516.83 79.20 55295.45 88888.00 2007-11-20 04:34:48.125 324 12516.90 79.20 55295.47 88888.00 2007-11-20 04:34:48.250 324 12516.95 79.25 55295.53 88888.00 2007-11-20 04:34:48.375 324 12516.92 79.22 55295.47 88888.00 2007-11-20 04:34:48.500 324 12516.90 79.15 55295.43 88888.00 2007-11-20 04:34:48.625 324 12516.95 79.15 55295.47 88888.00 2007-11-20 04:34:48.750 324 12516.98 79.22 55295.50 88888.00 2007-11-20 04:34:48.875 324 12516.95 79.25 55295.47 88888.00 2007-11-20 04:34:49.000 324 12516.88 79.20 55295.45 88888.00 2007-11-20 04:34:49.125 324 12516.85 79.15 55295.47 88888.00 2007-11-20 04:34:49.250 324 12516.77 79.15 55295.45 88888.00 2007-11-20 04:34:49.375 324 12516.77 79.20 55295.45 88888.00 2007-11-20 04:34:49.500 324 12516.80 79.28 55295.53 88888.00 2007-11-20 04:34:49.625 324 12516.80 79.30 55295.53 88888.00 2007-11-20 04:34:49.750 324 12516.77 79.22 55295.45 88888.00 2007-11-20 04:34:49.875 324 12516.83 79.22 55295.40 88888.00 2007-11-20 04:34:50.000 324 12516.83 79.22 55295.43 88888.00 2007-11-20 04:34:50.125 324 12516.83 79.28 55295.47 88888.00 2007-11-20 04:34:50.250 324 12516.85 79.30 55295.47 88888.00 2007-11-20 04:34:50.375 324 12516.83 79.30 55295.47 88888.00 2007-11-20 04:34:50.500 324 12516.80 79.33 55295.45 88888.00 2007-11-20 04:34:50.625 324 12516.83 79.38 55295.47 88888.00 2007-11-20 04:34:50.750 324 12516.85 79.40 55295.53 88888.00 2007-11-20 04:34:50.875 324 12516.90 79.30 55295.53 88888.00 2007-11-20 04:34:51.000 324 12516.90 79.28 55295.53 88888.00 2007-11-20 04:34:51.125 324 12516.92 79.30 55295.53 88888.00 2007-11-20 04:34:51.250 324 12516.83 79.30 55295.50 88888.00 2007-11-20 04:34:51.375 324 12516.85 79.35 55295.53 88888.00 2007-11-20 04:34:51.500 324 12516.85 79.35 55295.53 88888.00 2007-11-20 04:34:51.625 324 12516.85 79.40 55295.55 88888.00 2007-11-20 04:34:51.750 324 12516.88 79.38 55295.55 88888.00 2007-11-20 04:34:51.875 324 12516.83 79.30 55295.55 88888.00 2007-11-20 04:34:52.000 324 12516.83 79.33 55295.53 88888.00 2007-11-20 04:34:52.125 324 12516.80 79.33 55295.55 88888.00 2007-11-20 04:34:52.250 324 12516.70 79.30 55295.55 88888.00 2007-11-20 04:34:52.375 324 12516.70 79.30 55295.55 88888.00 2007-11-20 04:34:52.500 324 12516.70 79.33 55295.55 88888.00 2007-11-20 04:34:52.625 324 12516.65 79.35 55295.57 88888.00 2007-11-20 04:34:52.750 324 12516.70 79.40 55295.57 88888.00 2007-11-20 04:34:52.875 324 12516.73 79.38 55295.55 88888.00 2007-11-20 04:34:53.000 324 12516.80 79.42 55295.55 88888.00 2007-11-20 04:34:53.125 324 12516.83 79.50 55295.60 88888.00 2007-11-20 04:34:53.250 324 12516.80 79.53 55295.57 88888.00 2007-11-20 04:34:53.375 324 12516.77 79.53 55295.55 88888.00 2007-11-20 04:34:53.500 324 12516.67 79.47 55295.55 88888.00 2007-11-20 04:34:53.625 324 12516.70 79.38 55295.55 88888.00 2007-11-20 04:34:53.750 324 12516.65 79.35 55295.50 88888.00 2007-11-20 04:34:53.875 324 12516.60 79.38 55295.55 88888.00 2007-11-20 04:34:54.000 324 12516.70 79.45 55295.55 88888.00 2007-11-20 04:34:54.125 324 12516.73 79.45 55295.57 88888.00 2007-11-20 04:34:54.250 324 12516.67 79.45 55295.57 88888.00 2007-11-20 04:34:54.375 324 12516.67 79.50 55295.57 88888.00 2007-11-20 04:34:54.500 324 12516.65 79.50 55295.57 88888.00 2007-11-20 04:34:54.625 324 12516.62 79.45 55295.55 88888.00 2007-11-20 04:34:54.750 324 12516.73 79.50 55295.57 88888.00 2007-11-20 04:34:54.875 324 12516.73 79.55 55295.57 88888.00 2007-11-20 04:34:55.000 324 12516.73 79.55 55295.55 88888.00 2007-11-20 04:34:55.125 324 12516.67 79.45 55295.55 88888.00 2007-11-20 04:34:55.250 324 12516.65 79.42 55295.57 88888.00 2007-11-20 04:34:55.375 324 12516.70 79.55 55295.57 88888.00 2007-11-20 04:34:55.500 324 12516.75 79.58 55295.62 88888.00 2007-11-20 04:34:55.625 324 12516.75 79.60 55295.57 88888.00 2007-11-20 04:34:55.750 324 12516.75 79.55 55295.57 88888.00 2007-11-20 04:34:55.875 324 12516.70 79.55 55295.60 88888.00 2007-11-20 04:34:56.000 324 12516.75 79.60 55295.62 88888.00 2007-11-20 04:34:56.125 324 12516.70 79.60 55295.62 88888.00 2007-11-20 04:34:56.250 324 12516.67 79.55 55295.60 88888.00 2007-11-20 04:34:56.375 324 12516.67 79.55 55295.57 88888.00 2007-11-20 04:34:56.500 324 12516.58 79.50 55295.57 88888.00 2007-11-20 04:34:56.625 324 12516.60 79.55 55295.60 88888.00 2007-11-20 04:34:56.750 324 12516.55 79.55 55295.62 88888.00 2007-11-20 04:34:56.875 324 12516.50 79.55 55295.57 88888.00 2007-11-20 04:34:57.000 324 12516.55 79.67 55295.57 88888.00 2007-11-20 04:34:57.125 324 12516.60 79.70 55295.60 88888.00 2007-11-20 04:34:57.250 324 12516.58 79.70 55295.60 88888.00 2007-11-20 04:34:57.375 324 12516.60 79.67 55295.60 88888.00 2007-11-20 04:34:57.500 324 12516.60 79.67 55295.60 88888.00 2007-11-20 04:34:57.625 324 12516.60 79.67 55295.60 88888.00 2007-11-20 04:34:57.750 324 12516.62 79.70 55295.57 88888.00 2007-11-20 04:34:57.875 324 12516.58 79.70 55295.60 88888.00 2007-11-20 04:34:58.000 324 12516.52 79.72 55295.55 88888.00 2007-11-20 04:34:58.125 324 12516.48 79.72 55295.60 88888.00 2007-11-20 04:34:58.250 324 12516.50 79.72 55295.62 88888.00 2007-11-20 04:34:58.375 324 12516.52 79.72 55295.60 88888.00 2007-11-20 04:34:58.500 324 12516.50 79.75 55295.60 88888.00 2007-11-20 04:34:58.625 324 12516.55 79.80 55295.68 88888.00 2007-11-20 04:34:58.750 324 12516.55 79.78 55295.68 88888.00 2007-11-20 04:34:58.875 324 12516.52 79.72 55295.65 88888.00 2007-11-20 04:34:59.000 324 12516.50 79.78 55295.65 88888.00 2007-11-20 04:34:59.125 324 12516.50 79.83 55295.62 88888.00 2007-11-20 04:34:59.250 324 12516.50 79.78 55295.62 88888.00 2007-11-20 04:34:59.375 324 12516.55 79.78 55295.62 88888.00 2007-11-20 04:34:59.500 324 12516.52 79.75 55295.65 88888.00 2007-11-20 04:34:59.625 324 12516.50 79.80 55295.68 88888.00 2007-11-20 04:34:59.750 324 12516.55 79.83 55295.70 88888.00 2007-11-20 04:34:59.875 324 12516.52 79.85 55295.68 88888.00 2007-11-20 04:35:00.000 324 12516.58 79.90 55295.68 88888.00 2007-11-20 04:35:00.125 324 12516.52 79.88 55295.70 88888.00 2007-11-20 04:35:00.250 324 12516.48 79.88 55295.70 88888.00 2007-11-20 04:35:00.375 324 12516.50 79.92 55295.78 88888.00 2007-11-20 04:35:00.500 324 12516.50 79.95 55295.75 88888.00 2007-11-20 04:35:00.625 324 12516.45 79.90 55295.72 88888.00 2007-11-20 04:35:00.750 324 12516.48 79.88 55295.75 88888.00 2007-11-20 04:35:00.875 324 12516.55 80.00 55295.75 88888.00 2007-11-20 04:35:01.000 324 12516.52 80.03 55295.72 88888.00 2007-11-20 04:35:01.125 324 12516.55 80.03 55295.70 88888.00 2007-11-20 04:35:01.250 324 12516.50 79.97 55295.75 88888.00 2007-11-20 04:35:01.375 324 12516.42 79.95 55295.72 88888.00 2007-11-20 04:35:01.500 324 12516.42 80.03 55295.72 88888.00 2007-11-20 04:35:01.625 324 12516.48 80.00 55295.72 88888.00 2007-11-20 04:35:01.750 324 12516.48 79.95 55295.70 88888.00 2007-11-20 04:35:01.875 324 12516.55 79.97 55295.72 88888.00 2007-11-20 04:35:02.000 324 12516.58 80.00 55295.72 88888.00 2007-11-20 04:35:02.125 324 12516.45 79.97 55295.70 88888.00 2007-11-20 04:35:02.250 324 12516.50 79.95 55295.70 88888.00 2007-11-20 04:35:02.375 324 12516.52 79.95 55295.70 88888.00 2007-11-20 04:35:02.500 324 12516.42 79.95 55295.70 88888.00 2007-11-20 04:35:02.625 324 12516.38 79.97 55295.65 88888.00 2007-11-20 04:35:02.750 324 12516.33 79.97 55295.65 88888.00 2007-11-20 04:35:02.875 324 12516.38 80.03 55295.70 88888.00 2007-11-20 04:35:03.000 324 12516.45 80.10 55295.72 88888.00 2007-11-20 04:35:03.125 324 12516.45 80.08 55295.72 88888.00 2007-11-20 04:35:03.250 324 12516.35 79.97 55295.70 88888.00 2007-11-20 04:35:03.375 324 12516.42 80.05 55295.72 88888.00 2007-11-20 04:35:03.500 324 12516.48 80.15 55295.75 88888.00 2007-11-20 04:35:03.625 324 12516.52 80.15 55295.78 88888.00 2007-11-20 04:35:03.750 324 12516.40 80.10 55295.75 88888.00 2007-11-20 04:35:03.875 324 12516.35 80.08 55295.72 88888.00 2007-11-20 04:35:04.000 324 12516.40 80.12 55295.75 88888.00 2007-11-20 04:35:04.125 324 12516.40 80.12 55295.72 88888.00 2007-11-20 04:35:04.250 324 12516.42 80.15 55295.78 88888.00 2007-11-20 04:35:04.375 324 12516.35 80.17 55295.75 88888.00 2007-11-20 04:35:04.500 324 12516.33 80.12 55295.75 88888.00 2007-11-20 04:35:04.625 324 12516.38 80.12 55295.75 88888.00 2007-11-20 04:35:04.750 324 12516.38 80.12 55295.78 88888.00 2007-11-20 04:35:04.875 324 12516.35 80.12 55295.75 88888.00 2007-11-20 04:35:05.000 324 12516.38 80.17 55295.72 88888.00 2007-11-20 04:35:05.125 324 12516.38 80.20 55295.75 88888.00 2007-11-20 04:35:05.250 324 12516.38 80.25 55295.78 88888.00 2007-11-20 04:35:05.375 324 12516.45 80.30 55295.82 88888.00 2007-11-20 04:35:05.500 324 12516.50 80.30 55295.82 88888.00 2007-11-20 04:35:05.625 324 12516.40 80.20 55295.75 88888.00 2007-11-20 04:35:05.750 324 12516.33 80.15 55295.75 88888.00 2007-11-20 04:35:05.875 324 12516.38 80.25 55295.80 88888.00 2007-11-20 04:35:06.000 324 12516.35 80.33 55295.78 88888.00 2007-11-20 04:35:06.125 324 12516.33 80.35 55295.82 88888.00 2007-11-20 04:35:06.250 324 12516.33 80.38 55295.85 88888.00 2007-11-20 04:35:06.375 324 12516.27 80.33 55295.80 88888.00 2007-11-20 04:35:06.500 324 12516.25 80.35 55295.80 88888.00 2007-11-20 04:35:06.625 324 12516.35 80.38 55295.80 88888.00 2007-11-20 04:35:06.750 324 12516.33 80.35 55295.78 88888.00 2007-11-20 04:35:06.875 324 12516.23 80.30 55295.75 88888.00 2007-11-20 04:35:07.000 324 12516.20 80.30 55295.78 88888.00 2007-11-20 04:35:07.125 324 12516.25 80.40 55295.82 88888.00 2007-11-20 04:35:07.250 324 12516.15 80.38 55295.82 88888.00 2007-11-20 04:35:07.375 324 12516.15 80.35 55295.78 88888.00 2007-11-20 04:35:07.500 324 12516.20 80.33 55295.78 88888.00 2007-11-20 04:35:07.625 324 12516.23 80.38 55295.78 88888.00 2007-11-20 04:35:07.750 324 12516.15 80.33 55295.75 88888.00 2007-11-20 04:35:07.875 324 12516.17 80.35 55295.78 88888.00 2007-11-20 04:35:08.000 324 12516.20 80.38 55295.80 88888.00 2007-11-20 04:35:08.125 324 12516.20 80.40 55295.82 88888.00 2007-11-20 04:35:08.250 324 12516.20 80.42 55295.80 88888.00 2007-11-20 04:35:08.375 324 12516.17 80.45 55295.80 88888.00 2007-11-20 04:35:08.500 324 12516.17 80.45 55295.80 88888.00 2007-11-20 04:35:08.625 324 12516.20 80.42 55295.78 88888.00 2007-11-20 04:35:08.750 324 12516.10 80.38 55295.78 88888.00 2007-11-20 04:35:08.875 324 12516.10 80.40 55295.78 88888.00 2007-11-20 04:35:09.000 324 12516.15 80.42 55295.80 88888.00 2007-11-20 04:35:09.125 324 12516.15 80.53 55295.82 88888.00 2007-11-20 04:35:09.250 324 12516.15 80.55 55295.85 88888.00 2007-11-20 04:35:09.375 324 12516.25 80.58 55295.82 88888.00 2007-11-20 04:35:09.500 324 12516.30 80.58 55295.80 88888.00 2007-11-20 04:35:09.625 324 12516.25 80.55 55295.82 88888.00 2007-11-20 04:35:09.750 324 12516.20 80.55 55295.85 88888.00 2007-11-20 04:35:09.875 324 12516.23 80.60 55295.88 88888.00 2007-11-20 04:35:10.000 324 12516.27 80.62 55295.90 88888.00 2007-11-20 04:35:10.125 324 12516.25 80.58 55295.90 88888.00 2007-11-20 04:35:10.250 324 12516.10 80.53 55295.90 88888.00 2007-11-20 04:35:10.375 324 12516.12 80.62 55295.90 88888.00 2007-11-20 04:35:10.500 324 12516.17 80.62 55295.88 88888.00 2007-11-20 04:35:10.625 324 12516.12 80.60 55295.88 88888.00 2007-11-20 04:35:10.750 324 12516.10 80.60 55295.88 88888.00 2007-11-20 04:35:10.875 324 12516.15 80.65 55295.90 88888.00 2007-11-20 04:35:11.000 324 12516.20 80.70 55295.90 88888.00 2007-11-20 04:35:11.125 324 12516.17 80.70 55295.90 88888.00 2007-11-20 04:35:11.250 324 12516.15 80.70 55295.90 88888.00 2007-11-20 04:35:11.375 324 12516.12 80.65 55295.88 88888.00 2007-11-20 04:35:11.500 324 12516.08 80.70 55295.90 88888.00 2007-11-20 04:35:11.625 324 12516.08 80.75 55295.93 88888.00 2007-11-20 04:35:11.750 324 12516.08 80.67 55295.93 88888.00 2007-11-20 04:35:11.875 324 12516.05 80.72 55295.93 88888.00 2007-11-20 04:35:12.000 324 12516.10 80.78 55295.93 88888.00 2007-11-20 04:35:12.125 324 12516.08 80.70 55295.85 88888.00 2007-11-20 04:35:12.250 324 12515.95 80.65 55295.85 88888.00 2007-11-20 04:35:12.375 324 12515.95 80.67 55295.88 88888.00 2007-11-20 04:35:12.500 324 12516.00 80.78 55295.93 88888.00 2007-11-20 04:35:12.625 324 12516.08 80.80 55295.95 88888.00 2007-11-20 04:35:12.750 324 12516.05 80.83 55295.95 88888.00 2007-11-20 04:35:12.875 324 12516.00 80.83 55295.95 88888.00 2007-11-20 04:35:13.000 324 12516.05 80.80 55295.95 88888.00 2007-11-20 04:35:13.125 324 12516.10 80.83 55295.93 88888.00 2007-11-20 04:35:13.250 324 12516.05 80.83 55295.93 88888.00 2007-11-20 04:35:13.375 324 12516.00 80.83 55295.90 88888.00 2007-11-20 04:35:13.500 324 12516.05 80.83 55295.90 88888.00 2007-11-20 04:35:13.625 324 12516.02 80.85 55295.93 88888.00 2007-11-20 04:35:13.750 324 12515.98 80.85 55295.93 88888.00 2007-11-20 04:35:13.875 324 12515.98 80.83 55295.88 88888.00 2007-11-20 04:35:14.000 324 12515.95 80.80 55295.93 88888.00 2007-11-20 04:35:14.125 324 12515.95 80.83 55295.95 88888.00 2007-11-20 04:35:14.250 324 12516.02 80.88 55295.95 88888.00 2007-11-20 04:35:14.375 324 12516.02 80.88 55295.95 88888.00 2007-11-20 04:35:14.500 324 12516.05 80.92 55295.95 88888.00 2007-11-20 04:35:14.625 324 12516.00 81.00 55295.93 88888.00 2007-11-20 04:35:14.750 324 12516.00 80.97 55295.95 88888.00 2007-11-20 04:35:14.875 324 12516.00 80.92 55295.95 88888.00 2007-11-20 04:35:15.000 324 12515.98 80.88 55295.95 88888.00 2007-11-20 04:35:15.125 324 12515.98 80.88 55295.95 88888.00 2007-11-20 04:35:15.250 324 12516.00 80.92 55295.95 88888.00 2007-11-20 04:35:15.375 324 12516.00 80.97 55295.95 88888.00 2007-11-20 04:35:15.500 324 12516.00 80.90 55295.93 88888.00 2007-11-20 04:35:15.625 324 12515.98 80.90 55295.95 88888.00 2007-11-20 04:35:15.750 324 12515.98 80.90 55295.95 88888.00 2007-11-20 04:35:15.875 324 12515.88 80.90 55295.95 88888.00 2007-11-20 04:35:16.000 324 12515.88 81.00 55296.00 88888.00 2007-11-20 04:35:16.125 324 12515.90 81.00 55296.00 88888.00 2007-11-20 04:35:16.250 324 12515.90 80.95 55295.97 88888.00 2007-11-20 04:35:16.375 324 12515.98 80.97 55295.97 88888.00 2007-11-20 04:35:16.500 324 12515.98 80.95 55295.97 88888.00 2007-11-20 04:35:16.625 324 12515.95 81.00 55295.97 88888.00 2007-11-20 04:35:16.750 324 12515.92 81.03 55295.93 88888.00 2007-11-20 04:35:16.875 324 12515.90 81.00 55295.93 88888.00 2007-11-20 04:35:17.000 324 12515.90 81.00 55295.93 88888.00 2007-11-20 04:35:17.125 324 12515.92 81.05 55295.93 88888.00 2007-11-20 04:35:17.250 324 12515.92 81.00 55295.93 88888.00 2007-11-20 04:35:17.375 324 12515.92 81.05 55295.93 88888.00 2007-11-20 04:35:17.500 324 12515.85 81.08 55295.95 88888.00 2007-11-20 04:35:17.625 324 12515.83 81.05 55295.95 88888.00 2007-11-20 04:35:17.750 324 12515.83 81.03 55295.95 88888.00 2007-11-20 04:35:17.875 324 12515.75 81.05 55295.93 88888.00 2007-11-20 04:35:18.000 324 12515.70 81.05 55295.93 88888.00 2007-11-20 04:35:18.125 324 12515.80 81.08 55295.93 88888.00 2007-11-20 04:35:18.250 324 12515.77 81.03 55295.90 88888.00 2007-11-20 04:35:18.375 324 12515.85 81.05 55295.95 88888.00 2007-11-20 04:35:18.500 324 12515.98 81.15 55296.03 88888.00 2007-11-20 04:35:18.625 324 12515.92 81.10 55296.00 88888.00 2007-11-20 04:35:18.750 324 12515.83 81.08 55296.00 88888.00 2007-11-20 04:35:18.875 324 12515.80 81.05 55295.93 88888.00 2007-11-20 04:35:19.000 324 12515.88 81.10 55295.95 88888.00 2007-11-20 04:35:19.125 324 12515.92 81.12 55296.00 88888.00 2007-11-20 04:35:19.250 324 12515.85 81.10 55296.00 88888.00 2007-11-20 04:35:19.375 324 12515.85 81.20 55296.03 88888.00 2007-11-20 04:35:19.500 324 12515.85 81.17 55296.00 88888.00 2007-11-20 04:35:19.625 324 12515.85 81.17 55296.00 88888.00 2007-11-20 04:35:19.750 324 12515.88 81.17 55296.00 88888.00 2007-11-20 04:35:19.875 324 12515.77 81.17 55296.03 88888.00 2007-11-20 04:35:20.000 324 12515.65 81.12 55296.00 88888.00 2007-11-20 04:35:20.125 324 12515.73 81.20 55296.00 88888.00 2007-11-20 04:35:20.250 324 12515.80 81.20 55296.00 88888.00 2007-11-20 04:35:20.375 324 12515.80 81.22 55296.03 88888.00 2007-11-20 04:35:20.500 324 12515.80 81.22 55296.03 88888.00 2007-11-20 04:35:20.625 324 12515.83 81.20 55296.00 88888.00 2007-11-20 04:35:20.750 324 12515.88 81.25 55296.00 88888.00 2007-11-20 04:35:20.875 324 12515.92 81.20 55296.00 88888.00 2007-11-20 04:35:21.000 324 12515.88 81.17 55295.97 88888.00 2007-11-20 04:35:21.125 324 12515.77 81.17 55295.95 88888.00 2007-11-20 04:35:21.250 324 12515.75 81.17 55296.00 88888.00 2007-11-20 04:35:21.375 324 12515.85 81.25 55296.00 88888.00 2007-11-20 04:35:21.500 324 12515.88 81.28 55296.03 88888.00 2007-11-20 04:35:21.625 324 12515.77 81.22 55296.03 88888.00 2007-11-20 04:35:21.750 324 12515.80 81.30 55296.03 88888.00 2007-11-20 04:35:21.875 324 12515.88 81.25 55296.03 88888.00 2007-11-20 04:35:22.000 324 12515.83 81.20 55296.00 88888.00 2007-11-20 04:35:22.125 324 12515.73 81.20 55296.00 88888.00 2007-11-20 04:35:22.250 324 12515.73 81.25 55296.03 88888.00 2007-11-20 04:35:22.375 324 12515.83 81.22 55295.97 88888.00 2007-11-20 04:35:22.500 324 12515.75 81.20 55296.00 88888.00 2007-11-20 04:35:22.625 324 12515.77 81.22 55296.03 88888.00 2007-11-20 04:35:22.750 324 12515.75 81.28 55296.05 88888.00 2007-11-20 04:35:22.875 324 12515.67 81.25 55296.03 88888.00 2007-11-20 04:35:23.000 324 12515.75 81.22 55296.00 88888.00 2007-11-20 04:35:23.125 324 12515.88 81.28 55296.03 88888.00 2007-11-20 04:35:23.250 324 12515.85 81.28 55296.05 88888.00 2007-11-20 04:35:23.375 324 12515.90 81.25 55296.05 88888.00 2007-11-20 04:35:23.500 324 12515.85 81.28 55296.05 88888.00 2007-11-20 04:35:23.625 324 12515.77 81.25 55296.03 88888.00 2007-11-20 04:35:23.750 324 12515.77 81.25 55296.05 88888.00 2007-11-20 04:35:23.875 324 12515.83 81.30 55296.07 88888.00 2007-11-20 04:35:24.000 324 12515.88 81.33 55296.03 88888.00 2007-11-20 04:35:24.125 324 12515.83 81.35 55296.05 88888.00 2007-11-20 04:35:24.250 324 12515.88 81.38 55296.05 88888.00 2007-11-20 04:35:24.375 324 12515.85 81.33 55296.05 88888.00 2007-11-20 04:35:24.500 324 12515.80 81.33 55296.03 88888.00 2007-11-20 04:35:24.625 324 12515.75 81.30 55296.03 88888.00 2007-11-20 04:35:24.750 324 12515.75 81.28 55296.00 88888.00 2007-11-20 04:35:24.875 324 12515.75 81.28 55296.00 88888.00 2007-11-20 04:35:25.000 324 12515.77 81.42 55296.03 88888.00 2007-11-20 04:35:25.125 324 12515.80 81.45 55296.07 88888.00 2007-11-20 04:35:25.250 324 12515.73 81.35 55296.03 88888.00 2007-11-20 04:35:25.375 324 12515.65 81.30 55296.00 88888.00 2007-11-20 04:35:25.500 324 12515.65 81.33 55296.03 88888.00 2007-11-20 04:35:25.625 324 12515.73 81.33 55296.05 88888.00 2007-11-20 04:35:25.750 324 12515.73 81.30 55296.07 88888.00 2007-11-20 04:35:25.875 324 12515.67 81.33 55296.05 88888.00 2007-11-20 04:35:26.000 324 12515.73 81.42 55296.03 88888.00 2007-11-20 04:35:26.125 324 12515.73 81.38 55296.03 88888.00 2007-11-20 04:35:26.250 324 12515.67 81.30 55296.05 88888.00 2007-11-20 04:35:26.375 324 12515.65 81.33 55296.05 88888.00 2007-11-20 04:35:26.500 324 12515.70 81.35 55296.07 88888.00 2007-11-20 04:35:26.625 324 12515.73 81.33 55296.05 88888.00 2007-11-20 04:35:26.750 324 12515.70 81.30 55296.07 88888.00 2007-11-20 04:35:26.875 324 12515.67 81.30 55296.05 88888.00 2007-11-20 04:35:27.000 324 12515.62 81.30 55296.07 88888.00 2007-11-20 04:35:27.125 324 12515.65 81.33 55296.10 88888.00 2007-11-20 04:35:27.250 324 12515.70 81.35 55296.10 88888.00 2007-11-20 04:35:27.375 324 12515.67 81.40 55296.10 88888.00 2007-11-20 04:35:27.500 324 12515.62 81.33 55296.05 88888.00 2007-11-20 04:35:27.625 324 12515.60 81.33 55296.05 88888.00 2007-11-20 04:35:27.750 324 12515.65 81.40 55296.03 88888.00 2007-11-20 04:35:27.875 324 12515.67 81.45 55296.07 88888.00 2007-11-20 04:35:28.000 324 12515.73 81.42 55296.07 88888.00 2007-11-20 04:35:28.125 324 12515.65 81.40 55296.05 88888.00 2007-11-20 04:35:28.250 324 12515.62 81.35 55296.03 88888.00 2007-11-20 04:35:28.375 324 12515.60 81.38 55296.05 88888.00 2007-11-20 04:35:28.500 324 12515.60 81.33 55296.05 88888.00 2007-11-20 04:35:28.625 324 12515.65 81.38 55296.10 88888.00 2007-11-20 04:35:28.750 324 12515.67 81.35 55296.07 88888.00 2007-11-20 04:35:28.875 324 12515.70 81.42 55296.10 88888.00 2007-11-20 04:35:29.000 324 12515.75 81.40 55296.05 88888.00 2007-11-20 04:35:29.125 324 12515.73 81.42 55296.07 88888.00 2007-11-20 04:35:29.250 324 12515.73 81.42 55296.07 88888.00 2007-11-20 04:35:29.375 324 12515.73 81.42 55296.10 88888.00 2007-11-20 04:35:29.500 324 12515.73 81.38 55296.07 88888.00 2007-11-20 04:35:29.625 324 12515.75 81.40 55296.07 88888.00 2007-11-20 04:35:29.750 324 12515.73 81.42 55296.05 88888.00 2007-11-20 04:35:29.875 324 12515.62 81.40 55296.05 88888.00 2007-11-20 04:35:30.000 324 12515.65 81.30 55296.03 88888.00 2007-11-20 04:35:30.125 324 12515.67 81.28 55296.05 88888.00 2007-11-20 04:35:30.250 324 12515.65 81.35 55296.12 88888.00 2007-11-20 04:35:30.375 324 12515.62 81.38 55296.12 88888.00 2007-11-20 04:35:30.500 324 12515.65 81.40 55296.07 88888.00 2007-11-20 04:35:30.625 324 12515.62 81.35 55296.10 88888.00 2007-11-20 04:35:30.750 324 12515.60 81.30 55296.10 88888.00 2007-11-20 04:35:30.875 324 12515.65 81.38 55296.10 88888.00 2007-11-20 04:35:31.000 324 12515.65 81.42 55296.07 88888.00 2007-11-20 04:35:31.125 324 12515.67 81.40 55296.07 88888.00 2007-11-20 04:35:31.250 324 12515.65 81.35 55296.07 88888.00 2007-11-20 04:35:31.375 324 12515.70 81.40 55296.10 88888.00 2007-11-20 04:35:31.500 324 12515.65 81.38 55296.12 88888.00 2007-11-20 04:35:31.625 324 12515.67 81.42 55296.12 88888.00 2007-11-20 04:35:31.750 324 12515.67 81.38 55296.07 88888.00 2007-11-20 04:35:31.875 324 12515.60 81.38 55296.07 88888.00 2007-11-20 04:35:32.000 324 12515.62 81.40 55296.07 88888.00 2007-11-20 04:35:32.125 324 12515.67 81.40 55296.12 88888.00 2007-11-20 04:35:32.250 324 12515.67 81.40 55296.12 88888.00 2007-11-20 04:35:32.375 324 12515.67 81.45 55296.12 88888.00 2007-11-20 04:35:32.500 324 12515.60 81.38 55296.07 88888.00 2007-11-20 04:35:32.625 324 12515.62 81.45 55296.10 88888.00 2007-11-20 04:35:32.750 324 12515.73 81.47 55296.12 88888.00 2007-11-20 04:35:32.875 324 12515.75 81.42 55296.15 88888.00 2007-11-20 04:35:33.000 324 12515.70 81.42 55296.12 88888.00 2007-11-20 04:35:33.125 324 12515.70 81.40 55296.12 88888.00 2007-11-20 04:35:33.250 324 12515.65 81.38 55296.15 88888.00 2007-11-20 04:35:33.375 324 12515.67 81.35 55296.12 88888.00 2007-11-20 04:35:33.500 324 12515.75 81.40 55296.12 88888.00 2007-11-20 04:35:33.625 324 12515.77 81.38 55296.10 88888.00 2007-11-20 04:35:33.750 324 12515.65 81.30 55296.07 88888.00 2007-11-20 04:35:33.875 324 12515.55 81.30 55296.07 88888.00 2007-11-20 04:35:34.000 324 12515.62 81.38 55296.07 88888.00 2007-11-20 04:35:34.125 324 12515.75 81.40 55296.12 88888.00 2007-11-20 04:35:34.250 324 12515.73 81.40 55296.12 88888.00 2007-11-20 04:35:34.375 324 12515.67 81.33 55296.12 88888.00 2007-11-20 04:35:34.500 324 12515.67 81.30 55296.10 88888.00 2007-11-20 04:35:34.625 324 12515.67 81.28 55296.12 88888.00 2007-11-20 04:35:34.750 324 12515.75 81.40 55296.12 88888.00 2007-11-20 04:35:34.875 324 12515.67 81.38 55296.12 88888.00 2007-11-20 04:35:35.000 324 12515.58 81.28 55296.07 88888.00 2007-11-20 04:35:35.125 324 12515.58 81.25 55296.10 88888.00 2007-11-20 04:35:35.250 324 12515.65 81.33 55296.15 88888.00 2007-11-20 04:35:35.375 324 12515.70 81.35 55296.12 88888.00 2007-11-20 04:35:35.500 324 12515.62 81.28 55296.10 88888.00 2007-11-20 04:35:35.625 324 12515.62 81.30 55296.10 88888.00 2007-11-20 04:35:35.750 324 12515.60 81.35 55296.10 88888.00 2007-11-20 04:35:35.875 324 12515.65 81.38 55296.12 88888.00 2007-11-20 04:35:36.000 324 12515.62 81.30 55296.07 88888.00 2007-11-20 04:35:36.125 324 12515.65 81.28 55296.10 88888.00 2007-11-20 04:35:36.250 324 12515.62 81.38 55296.12 88888.00 2007-11-20 04:35:36.375 324 12515.60 81.38 55296.10 88888.00 2007-11-20 04:35:36.500 324 12515.60 81.35 55296.12 88888.00 2007-11-20 04:35:36.625 324 12515.73 81.35 55296.15 88888.00 2007-11-20 04:35:36.750 324 12515.67 81.33 55296.12 88888.00 2007-11-20 04:35:36.875 324 12515.62 81.35 55296.18 88888.00 2007-11-20 04:35:37.000 324 12515.60 81.38 55296.15 88888.00 2007-11-20 04:35:37.125 324 12515.65 81.35 55296.10 88888.00 2007-11-20 04:35:37.250 324 12515.65 81.33 55296.12 88888.00 2007-11-20 04:35:37.375 324 12515.60 81.33 55296.10 88888.00 2007-11-20 04:35:37.500 324 12515.65 81.33 55296.12 88888.00 2007-11-20 04:35:37.625 324 12515.75 81.40 55296.12 88888.00 2007-11-20 04:35:37.750 324 12515.77 81.38 55296.12 88888.00 2007-11-20 04:35:37.875 324 12515.67 81.33 55296.12 88888.00 2007-11-20 04:35:38.000 324 12515.62 81.30 55296.12 88888.00 2007-11-20 04:35:38.125 324 12515.67 81.30 55296.12 88888.00 2007-11-20 04:35:38.250 324 12515.58 81.30 55296.12 88888.00 2007-11-20 04:35:38.375 324 12515.58 81.33 55296.18 88888.00 2007-11-20 04:35:38.500 324 12515.55 81.30 55296.15 88888.00 2007-11-20 04:35:38.625 324 12515.52 81.22 55296.15 88888.00 2007-11-20 04:35:38.750 324 12515.55 81.22 55296.12 88888.00 2007-11-20 04:35:38.875 324 12515.62 81.30 55296.15 88888.00 2007-11-20 04:35:39.000 324 12515.73 81.42 55296.20 88888.00 2007-11-20 04:35:39.125 324 12515.83 81.40 55296.22 88888.00 2007-11-20 04:35:39.250 324 12515.80 81.33 55296.20 88888.00 2007-11-20 04:35:39.375 324 12515.73 81.35 55296.18 88888.00 2007-11-20 04:35:39.500 324 12515.62 81.35 55296.18 88888.00 2007-11-20 04:35:39.625 324 12515.58 81.25 55296.15 88888.00 2007-11-20 04:35:39.750 324 12515.58 81.28 55296.15 88888.00 2007-11-20 04:35:39.875 324 12515.62 81.28 55296.15 88888.00 2007-11-20 04:35:40.000 324 12515.67 81.30 55296.18 88888.00 2007-11-20 04:35:40.125 324 12515.65 81.33 55296.15 88888.00 2007-11-20 04:35:40.250 324 12515.60 81.33 55296.18 88888.00 2007-11-20 04:35:40.375 324 12515.60 81.30 55296.15 88888.00 2007-11-20 04:35:40.500 324 12515.62 81.33 55296.15 88888.00 2007-11-20 04:35:40.625 324 12515.73 81.40 55296.18 88888.00 2007-11-20 04:35:40.750 324 12515.70 81.25 55296.18 88888.00 2007-11-20 04:35:40.875 324 12515.60 81.20 55296.15 88888.00 2007-11-20 04:35:41.000 324 12515.65 81.28 55296.18 88888.00 2007-11-20 04:35:41.125 324 12515.62 81.28 55296.15 88888.00 2007-11-20 04:35:41.250 324 12515.67 81.25 55296.12 88888.00 2007-11-20 04:35:41.375 324 12515.65 81.25 55296.15 88888.00 2007-11-20 04:35:41.500 324 12515.60 81.30 55296.18 88888.00 2007-11-20 04:35:41.625 324 12515.60 81.33 55296.20 88888.00 2007-11-20 04:35:41.750 324 12515.62 81.28 55296.20 88888.00 2007-11-20 04:35:41.875 324 12515.65 81.28 55296.18 88888.00 2007-11-20 04:35:42.000 324 12515.60 81.25 55296.18 88888.00 2007-11-20 04:35:42.125 324 12515.58 81.33 55296.20 88888.00 2007-11-20 04:35:42.250 324 12515.60 81.28 55296.20 88888.00 2007-11-20 04:35:42.375 324 12515.65 81.22 55296.18 88888.00 2007-11-20 04:35:42.500 324 12515.70 81.25 55296.18 88888.00 2007-11-20 04:35:42.625 324 12515.70 81.20 55296.15 88888.00 2007-11-20 04:35:42.750 324 12515.70 81.28 55296.20 88888.00 2007-11-20 04:35:42.875 324 12515.75 81.33 55296.22 88888.00 2007-11-20 04:35:43.000 324 12515.67 81.28 55296.20 88888.00 2007-11-20 04:35:43.125 324 12515.67 81.22 55296.20 88888.00 2007-11-20 04:35:43.250 324 12515.60 81.20 55296.20 88888.00 2007-11-20 04:35:43.375 324 12515.60 81.25 55296.20 88888.00 2007-11-20 04:35:43.500 324 12515.58 81.25 55296.20 88888.00 2007-11-20 04:35:43.625 324 12515.60 81.22 55296.20 88888.00 2007-11-20 04:35:43.750 324 12515.62 81.22 55296.18 88888.00 2007-11-20 04:35:43.875 324 12515.70 81.28 55296.22 88888.00 2007-11-20 04:35:44.000 324 12515.70 81.28 55296.22 88888.00 2007-11-20 04:35:44.125 324 12515.67 81.22 55296.20 88888.00 2007-11-20 04:35:44.250 324 12515.62 81.28 55296.22 88888.00 2007-11-20 04:35:44.375 324 12515.65 81.28 55296.22 88888.00 2007-11-20 04:35:44.500 324 12515.67 81.30 55296.22 88888.00 2007-11-20 04:35:44.625 324 12515.75 81.33 55296.25 88888.00 2007-11-20 04:35:44.750 324 12515.70 81.22 55296.25 88888.00 2007-11-20 04:35:44.875 324 12515.65 81.20 55296.25 88888.00 2007-11-20 04:35:45.000 324 12515.62 81.22 55296.25 88888.00 2007-11-20 04:35:45.125 324 12515.60 81.22 55296.25 88888.00 2007-11-20 04:35:45.250 324 12515.55 81.15 55296.22 88888.00 2007-11-20 04:35:45.375 324 12515.58 81.17 55296.22 88888.00 2007-11-20 04:35:45.500 324 12515.60 81.17 55296.28 88888.00 2007-11-20 04:35:45.625 324 12515.70 81.22 55296.28 88888.00 2007-11-20 04:35:45.750 324 12515.62 81.22 55296.25 88888.00 2007-11-20 04:35:45.875 324 12515.58 81.17 55296.20 88888.00 2007-11-20 04:35:46.000 324 12515.45 81.10 55296.20 88888.00 2007-11-20 04:35:46.125 324 12515.42 81.17 55296.22 88888.00 2007-11-20 04:35:46.250 324 12515.48 81.20 55296.28 88888.00 2007-11-20 04:35:46.375 324 12515.55 81.28 55296.28 88888.00 2007-11-20 04:35:46.500 324 12515.52 81.17 55296.28 88888.00 2007-11-20 04:35:46.625 324 12515.58 81.20 55296.30 88888.00 2007-11-20 04:35:46.750 324 12515.52 81.15 55296.30 88888.00 2007-11-20 04:35:46.875 324 12515.50 81.10 55296.28 88888.00 2007-11-20 04:35:47.000 324 12515.52 81.17 55296.30 88888.00 2007-11-20 04:35:47.125 324 12515.52 81.17 55296.32 88888.00 2007-11-20 04:35:47.250 324 12515.55 81.22 55296.32 88888.00 2007-11-20 04:35:47.375 324 12515.55 81.17 55296.30 88888.00 2007-11-20 04:35:47.500 324 12515.55 81.15 55296.25 88888.00 2007-11-20 04:35:47.625 324 12515.58 81.15 55296.28 88888.00 2007-11-20 04:35:47.750 324 12515.45 81.12 55296.25 88888.00 2007-11-20 04:35:47.875 324 12515.38 81.10 55296.28 88888.00 2007-11-20 04:35:48.000 324 12515.42 81.12 55296.28 88888.00 2007-11-20 04:35:48.125 324 12515.45 81.08 55296.30 88888.00 2007-11-20 04:35:48.250 324 12515.48 81.12 55296.32 88888.00 2007-11-20 04:35:48.375 324 12515.52 81.15 55296.32 88888.00 2007-11-20 04:35:48.500 324 12515.50 81.10 55296.32 88888.00 2007-11-20 04:35:48.625 324 12515.45 81.10 55296.32 88888.00 2007-11-20 04:35:48.750 324 12515.48 81.15 55296.30 88888.00 2007-11-20 04:35:48.875 324 12515.48 81.15 55296.32 88888.00 2007-11-20 04:35:49.000 324 12515.48 81.15 55296.32 88888.00 2007-11-20 04:35:49.125 324 12515.50 81.15 55296.35 88888.00 2007-11-20 04:35:49.250 324 12515.45 81.08 55296.32 88888.00 2007-11-20 04:35:49.375 324 12515.38 81.03 55296.28 88888.00 2007-11-20 04:35:49.500 324 12515.38 81.03 55296.28 88888.00 2007-11-20 04:35:49.625 324 12515.33 81.05 55296.32 88888.00 2007-11-20 04:35:49.750 324 12515.35 81.00 55296.32 88888.00 2007-11-20 04:35:49.875 324 12515.42 81.08 55296.30 88888.00 2007-11-20 04:35:50.000 324 12515.52 81.12 55296.32 88888.00 2007-11-20 04:35:50.125 324 12515.50 81.12 55296.35 88888.00 2007-11-20 04:35:50.250 324 12515.40 81.05 55296.35 88888.00 2007-11-20 04:35:50.375 324 12515.45 81.10 55296.35 88888.00 2007-11-20 04:35:50.500 324 12515.42 81.10 55296.35 88888.00 2007-11-20 04:35:50.625 324 12515.40 81.12 55296.38 88888.00 2007-11-20 04:35:50.750 324 12515.40 81.05 55296.32 88888.00 2007-11-20 04:35:50.875 324 12515.33 80.95 55296.30 88888.00 2007-11-20 04:35:51.000 324 12515.27 80.92 55296.30 88888.00 2007-11-20 04:35:51.125 324 12515.30 80.95 55296.35 88888.00 2007-11-20 04:35:51.250 324 12515.40 81.08 55296.38 88888.00 2007-11-20 04:35:51.375 324 12515.40 81.12 55296.38 88888.00 2007-11-20 04:35:51.500 324 12515.38 81.03 55296.38 88888.00 2007-11-20 04:35:51.625 324 12515.35 81.03 55296.38 88888.00 2007-11-20 04:35:51.750 324 12515.38 81.08 55296.40 88888.00 2007-11-20 04:35:51.875 324 12515.42 81.05 55296.40 88888.00 2007-11-20 04:35:52.000 324 12515.42 81.08 55296.38 88888.00 2007-11-20 04:35:52.125 324 12515.33 81.00 55296.43 88888.00 2007-11-20 04:35:52.250 324 12515.27 81.03 55296.40 88888.00 2007-11-20 04:35:52.375 324 12515.33 81.08 55296.45 88888.00 2007-11-20 04:35:52.500 324 12515.35 81.08 55296.40 88888.00 2007-11-20 04:35:52.625 324 12515.25 81.00 55296.40 88888.00 2007-11-20 04:35:52.750 324 12515.25 81.03 55296.40 88888.00 2007-11-20 04:35:52.875 324 12515.27 81.03 55296.40 88888.00 2007-11-20 04:35:53.000 324 12515.25 81.03 55296.40 88888.00 2007-11-20 04:35:53.125 324 12515.23 81.00 55296.43 88888.00 2007-11-20 04:35:53.250 324 12515.25 81.00 55296.45 88888.00 2007-11-20 04:35:53.375 324 12515.27 81.00 55296.40 88888.00 2007-11-20 04:35:53.500 324 12515.30 81.03 55296.40 88888.00 2007-11-20 04:35:53.625 324 12515.27 81.00 55296.45 88888.00 2007-11-20 04:35:53.750 324 12515.25 81.00 55296.43 88888.00 2007-11-20 04:35:53.875 324 12515.20 80.95 55296.45 88888.00 2007-11-20 04:35:54.000 324 12515.23 80.95 55296.43 88888.00 2007-11-20 04:35:54.125 324 12515.33 80.95 55296.43 88888.00 2007-11-20 04:35:54.250 324 12515.30 80.90 55296.43 88888.00 2007-11-20 04:35:54.375 324 12515.25 80.92 55296.45 88888.00 2007-11-20 04:35:54.500 324 12515.25 80.92 55296.43 88888.00 2007-11-20 04:35:54.625 324 12515.20 80.88 55296.38 88888.00 2007-11-20 04:35:54.750 324 12515.25 80.90 55296.38 88888.00 2007-11-20 04:35:54.875 324 12515.25 80.92 55296.40 88888.00 2007-11-20 04:35:55.000 324 12515.17 80.92 55296.43 88888.00 2007-11-20 04:35:55.125 324 12515.17 80.97 55296.45 88888.00 2007-11-20 04:35:55.250 324 12515.23 80.95 55296.45 88888.00 2007-11-20 04:35:55.375 324 12515.27 80.95 55296.43 88888.00 2007-11-20 04:35:55.500 324 12515.35 80.95 55296.43 88888.00 2007-11-20 04:35:55.625 324 12515.30 80.92 55296.43 88888.00 2007-11-20 04:35:55.750 324 12515.27 80.95 55296.47 88888.00 2007-11-20 04:35:55.875 324 12515.25 80.95 55296.47 88888.00 2007-11-20 04:35:56.000 324 12515.17 80.92 55296.45 88888.00 2007-11-20 04:35:56.125 324 12515.17 80.85 55296.43 88888.00 2007-11-20 04:35:56.250 324 12515.12 80.88 55296.45 88888.00 2007-11-20 04:35:56.375 324 12515.10 80.88 55296.43 88888.00 2007-11-20 04:35:56.500 324 12514.95 80.83 55296.43 88888.00 2007-11-20 04:35:56.625 324 12515.00 80.92 55296.45 88888.00 2007-11-20 04:35:56.750 324 12515.12 80.88 55296.45 88888.00 2007-11-20 04:35:56.875 324 12515.08 80.83 55296.43 88888.00 2007-11-20 04:35:57.000 324 12515.15 80.92 55296.45 88888.00 2007-11-20 04:35:57.125 324 12515.17 80.92 55296.47 88888.00 2007-11-20 04:35:57.250 324 12515.17 80.92 55296.53 88888.00 2007-11-20 04:35:57.375 324 12515.17 80.97 55296.53 88888.00 2007-11-20 04:35:57.500 324 12515.15 80.97 55296.55 88888.00 2007-11-20 04:35:57.625 324 12515.12 80.90 55296.50 88888.00 2007-11-20 04:35:57.750 324 12515.08 80.83 55296.53 88888.00 2007-11-20 04:35:57.875 324 12515.05 80.85 55296.53 88888.00 2007-11-20 04:35:58.000 324 12515.02 80.85 55296.50 88888.00 2007-11-20 04:35:58.125 324 12515.02 80.85 55296.47 88888.00 2007-11-20 04:35:58.250 324 12515.08 80.88 55296.53 88888.00 2007-11-20 04:35:58.375 324 12515.10 80.85 55296.53 88888.00 2007-11-20 04:35:58.500 324 12515.10 80.83 55296.53 88888.00 2007-11-20 04:35:58.625 324 12515.02 80.78 55296.53 88888.00 2007-11-20 04:35:58.750 324 12515.05 80.88 55296.55 88888.00 2007-11-20 04:35:58.875 324 12515.10 80.92 55296.57 88888.00 2007-11-20 04:35:59.000 324 12515.10 80.88 55296.55 88888.00 2007-11-20 04:35:59.125 324 12514.92 80.80 55296.53 88888.00 2007-11-20 04:35:59.250 324 12514.83 80.78 55296.53 88888.00 2007-11-20 04:35:59.375 324 12514.85 80.78 55296.53 88888.00 2007-11-20 04:35:59.500 324 12514.90 80.75 55296.47 88888.00 2007-11-20 04:35:59.625 324 12515.00 80.75 55296.53 88888.00 2007-11-20 04:35:59.750 324 12515.02 80.75 55296.53 88888.00 2007-11-20 04:35:59.875 324 12514.98 80.78 55296.53 88888.00 2007-11-20 04:36:00.000 324 12514.95 80.78 55296.53 88888.00 2007-11-20 04:36:00.125 324 12514.98 80.78 55296.57 88888.00 2007-11-20 04:36:00.250 324 12515.02 80.75 55296.57 88888.00 2007-11-20 04:36:00.375 324 12515.00 80.75 55296.57 88888.00 2007-11-20 04:36:00.500 324 12514.95 80.75 55296.57 88888.00 2007-11-20 04:36:00.625 324 12514.85 80.75 55296.55 88888.00 2007-11-20 04:36:00.750 324 12514.85 80.70 55296.57 88888.00 2007-11-20 04:36:00.875 324 12514.88 80.75 55296.57 88888.00 2007-11-20 04:36:01.000 324 12514.90 80.78 55296.57 88888.00 2007-11-20 04:36:01.125 324 12514.98 80.83 55296.60 88888.00 2007-11-20 04:36:01.250 324 12514.88 80.78 55296.60 88888.00 2007-11-20 04:36:01.375 324 12514.88 80.72 55296.57 88888.00 2007-11-20 04:36:01.500 324 12514.92 80.72 55296.65 88888.00 2007-11-20 04:36:01.625 324 12515.00 80.70 55296.60 88888.00 2007-11-20 04:36:01.750 324 12514.88 80.62 55296.55 88888.00 2007-11-20 04:36:01.875 324 12514.83 80.62 55296.57 88888.00 2007-11-20 04:36:02.000 324 12514.85 80.65 55296.55 88888.00 2007-11-20 04:36:02.125 324 12514.88 80.75 55296.60 88888.00 2007-11-20 04:36:02.250 324 12514.90 80.67 55296.57 88888.00 2007-11-20 04:36:02.375 324 12514.83 80.70 55296.57 88888.00 2007-11-20 04:36:02.500 324 12514.75 80.65 55296.57 88888.00 2007-11-20 04:36:02.625 324 12514.75 80.67 55296.55 88888.00 2007-11-20 04:36:02.750 324 12514.80 80.72 55296.60 88888.00 2007-11-20 04:36:02.875 324 12514.83 80.72 55296.60 88888.00 2007-11-20 04:36:03.000 324 12514.77 80.70 55296.60 88888.00 2007-11-20 04:36:03.125 324 12514.75 80.67 55296.57 88888.00 2007-11-20 04:36:03.250 324 12514.75 80.62 55296.60 88888.00 2007-11-20 04:36:03.375 324 12514.75 80.65 55296.60 88888.00 2007-11-20 04:36:03.500 324 12514.77 80.70 55296.62 88888.00 2007-11-20 04:36:03.625 324 12514.73 80.65 55296.57 88888.00 2007-11-20 04:36:03.750 324 12514.75 80.60 55296.60 88888.00 2007-11-20 04:36:03.875 324 12514.75 80.62 55296.65 88888.00 2007-11-20 04:36:04.000 324 12514.73 80.62 55296.62 88888.00 2007-11-20 04:36:04.125 324 12514.67 80.62 55296.65 88888.00 2007-11-20 04:36:04.250 324 12514.67 80.60 55296.68 88888.00 2007-11-20 04:36:04.375 324 12514.75 80.62 55296.65 88888.00 2007-11-20 04:36:04.500 324 12514.77 80.67 55296.68 88888.00 2007-11-20 04:36:04.625 324 12514.67 80.60 55296.68 88888.00 2007-11-20 04:36:04.750 324 12514.65 80.58 55296.68 88888.00 2007-11-20 04:36:04.875 324 12514.70 80.62 55296.65 88888.00 2007-11-20 04:36:05.000 324 12514.70 80.58 55296.65 88888.00 2007-11-20 04:36:05.125 324 12514.65 80.58 55296.65 88888.00 2007-11-20 04:36:05.250 324 12514.60 80.60 55296.65 88888.00 2007-11-20 04:36:05.375 324 12514.62 80.58 55296.65 88888.00 2007-11-20 04:36:05.500 324 12514.58 80.60 55296.65 88888.00 2007-11-20 04:36:05.625 324 12514.55 80.55 55296.65 88888.00 2007-11-20 04:36:05.750 324 12514.50 80.53 55296.62 88888.00 2007-11-20 04:36:05.875 324 12514.52 80.55 55296.65 88888.00 2007-11-20 04:36:06.000 324 12514.62 80.55 55296.68 88888.00 2007-11-20 04:36:06.125 324 12514.62 80.62 55296.70 88888.00 2007-11-20 04:36:06.250 324 12514.62 80.58 55296.70 88888.00 2007-11-20 04:36:06.375 324 12514.67 80.58 55296.70 88888.00 2007-11-20 04:36:06.500 324 12514.62 80.60 55296.70 88888.00 2007-11-20 04:36:06.625 324 12514.52 80.58 55296.70 88888.00 2007-11-20 04:36:06.750 324 12514.50 80.53 55296.72 88888.00 2007-11-20 04:36:06.875 324 12514.70 80.55 55296.72 88888.00 2007-11-20 04:36:07.000 324 12514.70 80.55 55296.68 88888.00 2007-11-20 04:36:07.125 324 12514.62 80.53 55296.68 88888.00 2007-11-20 04:36:07.250 324 12514.50 80.50 55296.70 88888.00 2007-11-20 04:36:07.375 324 12514.55 80.50 55296.70 88888.00 2007-11-20 04:36:07.500 324 12514.58 80.53 55296.68 88888.00 2007-11-20 04:36:07.625 324 12514.55 80.50 55296.70 88888.00 2007-11-20 04:36:07.750 324 12514.52 80.47 55296.70 88888.00 2007-11-20 04:36:07.875 324 12514.58 80.53 55296.75 88888.00 2007-11-20 04:36:08.000 324 12514.55 80.47 55296.72 88888.00 2007-11-20 04:36:08.125 324 12514.52 80.47 55296.75 88888.00 2007-11-20 04:36:08.250 324 12514.48 80.47 55296.75 88888.00 2007-11-20 04:36:08.375 324 12514.42 80.47 55296.72 88888.00 2007-11-20 04:36:08.500 324 12514.42 80.42 55296.72 88888.00 2007-11-20 04:36:08.625 324 12514.45 80.47 55296.75 88888.00 2007-11-20 04:36:08.750 324 12514.48 80.53 55296.72 88888.00 2007-11-20 04:36:08.875 324 12514.42 80.42 55296.72 88888.00 2007-11-20 04:36:09.000 324 12514.45 80.42 55296.72 88888.00 2007-11-20 04:36:09.125 324 12514.50 80.45 55296.75 88888.00 2007-11-20 04:36:09.250 324 12514.42 80.38 55296.75 88888.00 2007-11-20 04:36:09.375 324 12514.38 80.38 55296.75 88888.00 2007-11-20 04:36:09.500 324 12514.35 80.42 55296.72 88888.00 2007-11-20 04:36:09.625 324 12514.38 80.42 55296.72 88888.00 2007-11-20 04:36:09.750 324 12514.45 80.42 55296.75 88888.00 2007-11-20 04:36:09.875 324 12514.42 80.42 55296.72 88888.00 2007-11-20 04:36:10.000 324 12514.45 80.42 55296.72 88888.00 2007-11-20 04:36:10.125 324 12514.40 80.45 55296.75 88888.00 2007-11-20 04:36:10.250 324 12514.35 80.40 55296.78 88888.00 2007-11-20 04:36:10.375 324 12514.35 80.45 55296.78 88888.00 2007-11-20 04:36:10.500 324 12514.35 80.40 55296.75 88888.00 2007-11-20 04:36:10.625 324 12514.27 80.35 55296.72 88888.00 2007-11-20 04:36:10.750 324 12514.20 80.33 55296.75 88888.00 2007-11-20 04:36:10.875 324 12514.23 80.30 55296.75 88888.00 2007-11-20 04:36:11.000 324 12514.17 80.33 55296.72 88888.00 2007-11-20 04:36:11.125 324 12514.12 80.33 55296.75 88888.00 2007-11-20 04:36:11.250 324 12514.20 80.28 55296.78 88888.00 2007-11-20 04:36:11.375 324 12514.27 80.35 55296.78 88888.00 2007-11-20 04:36:11.500 324 12514.30 80.40 55296.78 88888.00 2007-11-20 04:36:11.625 324 12514.23 80.38 55296.75 88888.00 2007-11-20 04:36:11.750 324 12514.15 80.30 55296.72 88888.00 2007-11-20 04:36:11.875 324 12514.17 80.25 55296.72 88888.00 2007-11-20 04:36:12.000 324 12514.23 80.30 55296.75 88888.00 2007-11-20 04:36:12.125 324 12514.17 80.35 55296.80 88888.00 2007-11-20 04:36:12.250 324 12514.10 80.30 55296.80 88888.00 2007-11-20 04:36:12.375 324 12514.15 80.38 55296.80 88888.00 2007-11-20 04:36:12.500 324 12514.20 80.38 55296.80 88888.00 2007-11-20 04:36:12.625 324 12514.15 80.35 55296.80 88888.00 2007-11-20 04:36:12.750 324 12514.10 80.35 55296.80 88888.00 2007-11-20 04:36:12.875 324 12514.15 80.35 55296.80 88888.00 2007-11-20 04:36:13.000 324 12514.15 80.30 55296.80 88888.00 2007-11-20 04:36:13.125 324 12514.12 80.38 55296.82 88888.00 2007-11-20 04:36:13.250 324 12514.12 80.40 55296.85 88888.00 2007-11-20 04:36:13.375 324 12514.10 80.35 55296.82 88888.00 2007-11-20 04:36:13.500 324 12514.08 80.30 55296.80 88888.00 2007-11-20 04:36:13.625 324 12514.00 80.28 55296.82 88888.00 2007-11-20 04:36:13.750 324 12513.98 80.25 55296.82 88888.00 2007-11-20 04:36:13.875 324 12513.98 80.25 55296.82 88888.00 2007-11-20 04:36:14.000 324 12514.00 80.22 55296.82 88888.00 2007-11-20 04:36:14.125 324 12514.02 80.22 55296.82 88888.00 2007-11-20 04:36:14.250 324 12514.00 80.30 55296.85 88888.00 2007-11-20 04:36:14.375 324 12513.98 80.28 55296.85 88888.00 2007-11-20 04:36:14.500 324 12513.88 80.17 55296.75 88888.00 2007-11-20 04:36:14.625 324 12513.90 80.12 55296.75 88888.00 2007-11-20 04:36:14.750 324 12513.90 80.20 55296.80 88888.00 2007-11-20 04:36:14.875 324 12513.92 80.20 55296.80 88888.00 2007-11-20 04:36:15.000 324 12513.90 80.17 55296.78 88888.00 2007-11-20 04:36:15.125 324 12513.88 80.17 55296.82 88888.00 2007-11-20 04:36:15.250 324 12513.98 80.22 55296.85 88888.00 2007-11-20 04:36:15.375 324 12513.95 80.17 55296.85 88888.00 2007-11-20 04:36:15.500 324 12513.90 80.20 55296.85 88888.00 2007-11-20 04:36:15.625 324 12513.88 80.17 55296.85 88888.00 2007-11-20 04:36:15.750 324 12513.92 80.15 55296.80 88888.00 2007-11-20 04:36:15.875 324 12513.92 80.15 55296.78 88888.00 2007-11-20 04:36:16.000 324 12513.95 80.20 55296.78 88888.00 2007-11-20 04:36:16.125 324 12513.90 80.12 55296.80 88888.00 2007-11-20 04:36:16.250 324 12513.88 80.15 55296.85 88888.00 2007-11-20 04:36:16.375 324 12513.80 80.12 55296.82 88888.00 2007-11-20 04:36:16.500 324 12513.80 80.12 55296.85 88888.00 2007-11-20 04:36:16.625 324 12513.80 80.15 55296.82 88888.00 2007-11-20 04:36:16.750 324 12513.73 80.12 55296.82 88888.00 2007-11-20 04:36:16.875 324 12513.67 80.10 55296.82 88888.00 2007-11-20 04:36:17.000 324 12513.73 80.12 55296.85 88888.00 2007-11-20 04:36:17.125 324 12513.77 80.17 55296.85 88888.00 2007-11-20 04:36:17.250 324 12513.73 80.17 55296.88 88888.00 2007-11-20 04:36:17.375 324 12513.75 80.17 55296.90 88888.00 2007-11-20 04:36:17.500 324 12513.77 80.17 55296.93 88888.00 2007-11-20 04:36:17.625 324 12513.80 80.10 55296.88 88888.00 2007-11-20 04:36:17.750 324 12513.75 80.05 55296.85 88888.00 2007-11-20 04:36:17.875 324 12513.75 80.05 55296.88 88888.00 2007-11-20 04:36:18.000 324 12513.80 80.10 55296.88 88888.00 2007-11-20 04:36:18.125 324 12513.83 80.12 55296.88 88888.00 2007-11-20 04:36:18.250 324 12513.73 80.03 55296.82 88888.00 2007-11-20 04:36:18.375 324 12513.65 80.03 55296.82 88888.00 2007-11-20 04:36:18.500 324 12513.67 80.10 55296.88 88888.00 2007-11-20 04:36:18.625 324 12513.77 80.10 55296.88 88888.00 2007-11-20 04:36:18.750 324 12513.75 80.10 55296.85 88888.00 2007-11-20 04:36:18.875 324 12513.70 80.03 55296.85 88888.00 2007-11-20 04:36:19.000 324 12513.67 80.03 55296.82 88888.00 2007-11-20 04:36:19.125 324 12513.70 80.05 55296.88 88888.00 2007-11-20 04:36:19.250 324 12513.67 79.97 55296.82 88888.00 2007-11-20 04:36:19.375 324 12513.62 80.00 55296.82 88888.00 2007-11-20 04:36:19.500 324 12513.65 79.92 55296.75 88888.00 2007-11-20 04:36:19.625 324 12513.70 79.90 55296.78 88888.00 2007-11-20 04:36:19.750 324 12513.73 79.97 55296.85 88888.00 2007-11-20 04:36:19.875 324 12513.67 80.03 55296.85 88888.00 2007-11-20 04:36:20.000 324 12513.60 79.97 55296.82 88888.00 2007-11-20 04:36:20.125 324 12513.52 79.97 55296.80 88888.00 2007-11-20 04:36:20.250 324 12513.55 79.97 55296.82 88888.00 2007-11-20 04:36:20.375 324 12513.65 80.00 55296.82 88888.00 2007-11-20 04:36:20.500 324 12513.70 80.05 55296.82 88888.00 2007-11-20 04:36:20.625 324 12513.70 80.05 55296.85 88888.00 2007-11-20 04:36:20.750 324 12513.67 80.03 55296.85 88888.00 2007-11-20 04:36:20.875 324 12513.67 79.97 55296.85 88888.00 2007-11-20 04:36:21.000 324 12513.73 79.97 55296.80 88888.00 2007-11-20 04:36:21.125 324 12513.73 79.97 55296.82 88888.00 2007-11-20 04:36:21.250 324 12513.62 79.97 55296.85 88888.00 2007-11-20 04:36:21.375 324 12513.65 80.00 55296.82 88888.00 2007-11-20 04:36:21.500 324 12513.62 79.95 55296.82 88888.00 2007-11-20 04:36:21.625 324 12513.70 79.95 55296.82 88888.00 2007-11-20 04:36:21.750 324 12513.70 79.97 55296.82 88888.00 2007-11-20 04:36:21.875 324 12513.62 79.95 55296.82 88888.00 2007-11-20 04:36:22.000 324 12513.58 79.88 55296.80 88888.00 2007-11-20 04:36:22.125 324 12513.55 79.85 55296.78 88888.00 2007-11-20 04:36:22.250 324 12513.55 79.90 55296.80 88888.00 2007-11-20 04:36:22.375 324 12513.60 79.95 55296.82 88888.00 2007-11-20 04:36:22.500 324 12513.60 79.90 55296.80 88888.00 2007-11-20 04:36:22.625 324 12513.58 79.83 55296.78 88888.00 2007-11-20 04:36:22.750 324 12513.52 79.85 55296.80 88888.00 2007-11-20 04:36:22.875 324 12513.55 79.83 55296.78 88888.00 2007-11-20 04:36:23.000 324 12513.48 79.80 55296.78 88888.00 2007-11-20 04:36:23.125 324 12513.50 79.85 55296.80 88888.00 2007-11-20 04:36:23.250 324 12513.58 79.92 55296.85 88888.00 2007-11-20 04:36:23.375 324 12513.62 79.92 55296.85 88888.00 2007-11-20 04:36:23.500 324 12513.58 79.85 55296.85 88888.00 2007-11-20 04:36:23.625 324 12513.55 79.78 55296.80 88888.00 2007-11-20 04:36:23.750 324 12513.52 79.78 55296.78 88888.00 2007-11-20 04:36:23.875 324 12513.58 79.78 55296.82 88888.00 2007-11-20 04:36:24.000 324 12513.55 79.80 55296.82 88888.00 2007-11-20 04:36:24.125 324 12513.48 79.80 55296.85 88888.00 2007-11-20 04:36:24.250 324 12513.52 79.83 55296.85 88888.00 2007-11-20 04:36:24.375 324 12513.58 79.80 55296.82 88888.00 2007-11-20 04:36:24.500 324 12513.50 79.72 55296.80 88888.00 2007-11-20 04:36:24.625 324 12513.50 79.78 55296.82 88888.00 2007-11-20 04:36:24.750 324 12513.42 79.75 55296.85 88888.00 2007-11-20 04:36:24.875 324 12513.38 79.80 55296.85 88888.00 2007-11-20 04:36:25.000 324 12513.38 79.75 55296.82 88888.00 2007-11-20 04:36:25.125 324 12513.42 79.75 55296.82 88888.00 2007-11-20 04:36:25.250 324 12513.45 79.67 55296.85 88888.00 2007-11-20 04:36:25.375 324 12513.48 79.78 55296.88 88888.00 2007-11-20 04:36:25.500 324 12513.45 79.80 55296.88 88888.00 2007-11-20 04:36:25.625 324 12513.40 79.70 55296.85 88888.00 2007-11-20 04:36:25.750 324 12513.35 79.67 55296.80 88888.00 2007-11-20 04:36:25.875 324 12513.38 79.65 55296.78 88888.00 2007-11-20 04:36:26.000 324 12513.42 79.65 55296.82 88888.00 2007-11-20 04:36:26.125 324 12513.50 79.67 55296.88 88888.00 2007-11-20 04:36:26.250 324 12513.45 79.67 55296.85 88888.00 2007-11-20 04:36:26.375 324 12513.52 79.75 55296.85 88888.00 2007-11-20 04:36:26.500 324 12513.55 79.75 55296.88 88888.00 2007-11-20 04:36:26.625 324 12513.55 79.75 55296.82 88888.00 2007-11-20 04:36:26.750 324 12513.50 79.72 55296.82 88888.00 2007-11-20 04:36:26.875 324 12513.40 79.62 55296.80 88888.00 2007-11-20 04:36:27.000 324 12513.38 79.65 55296.80 88888.00 2007-11-20 04:36:27.125 324 12513.45 79.65 55296.80 88888.00 2007-11-20 04:36:27.250 324 12513.48 79.62 55296.78 88888.00 2007-11-20 04:36:27.375 324 12513.48 79.67 55296.82 88888.00 2007-11-20 04:36:27.500 324 12513.42 79.58 55296.75 88888.00 2007-11-20 04:36:27.625 324 12513.38 79.53 55296.75 88888.00 2007-11-20 04:36:27.750 324 12513.35 79.60 55296.80 88888.00 2007-11-20 04:36:27.875 324 12513.33 79.53 55296.80 88888.00 2007-11-20 04:36:28.000 324 12513.33 79.53 55296.78 88888.00 2007-11-20 04:36:28.125 324 12513.35 79.60 55296.82 88888.00 2007-11-20 04:36:28.250 324 12513.33 79.67 55296.85 88888.00 2007-11-20 04:36:28.375 324 12513.38 79.67 55296.82 88888.00 2007-11-20 04:36:28.500 324 12513.30 79.62 55296.82 88888.00 2007-11-20 04:36:28.625 324 12513.38 79.65 55296.88 88888.00 2007-11-20 04:36:28.750 324 12513.40 79.62 55296.88 88888.00 2007-11-20 04:36:28.875 324 12513.33 79.58 55296.82 88888.00 2007-11-20 04:36:29.000 324 12513.30 79.53 55296.80 88888.00 2007-11-20 04:36:29.125 324 12513.38 79.53 55296.80 88888.00 2007-11-20 04:36:29.250 324 12513.35 79.58 55296.85 88888.00 2007-11-20 04:36:29.375 324 12513.27 79.62 55296.82 88888.00 2007-11-20 04:36:29.500 324 12513.23 79.53 55296.80 88888.00 2007-11-20 04:36:29.625 324 12513.20 79.53 55296.78 88888.00 2007-11-20 04:36:29.750 324 12513.25 79.58 55296.82 88888.00 2007-11-20 04:36:29.875 324 12513.27 79.58 55296.82 88888.00 2007-11-20 04:36:30.000 324 12513.25 79.53 55296.82 88888.00 2007-11-20 04:36:30.125 324 12513.25 79.50 55296.82 88888.00 2007-11-20 04:36:30.250 324 12513.25 79.47 55296.85 88888.00 2007-11-20 04:36:30.375 324 12513.30 79.55 55296.88 88888.00 2007-11-20 04:36:30.500 324 12513.30 79.58 55296.85 88888.00 2007-11-20 04:36:30.625 324 12513.23 79.53 55296.85 88888.00 2007-11-20 04:36:30.750 324 12513.23 79.53 55296.85 88888.00 2007-11-20 04:36:30.875 324 12513.23 79.55 55296.85 88888.00 2007-11-20 04:36:31.000 324 12513.15 79.58 55296.82 88888.00 2007-11-20 04:36:31.125 324 12513.17 79.53 55296.82 88888.00 2007-11-20 04:36:31.250 324 12513.12 79.50 55296.82 88888.00 2007-11-20 04:36:31.375 324 12513.15 79.45 55296.82 88888.00 2007-11-20 04:36:31.500 324 12513.17 79.47 55296.80 88888.00 2007-11-20 04:36:31.625 324 12513.20 79.40 55296.80 88888.00 2007-11-20 04:36:31.750 324 12513.27 79.42 55296.80 88888.00 2007-11-20 04:36:31.875 324 12513.25 79.45 55296.80 88888.00 2007-11-20 04:36:32.000 324 12513.20 79.50 55296.80 88888.00 2007-11-20 04:36:32.125 324 12513.15 79.47 55296.78 88888.00 2007-11-20 04:36:32.250 324 12513.12 79.47 55296.78 88888.00 2007-11-20 04:36:32.375 324 12513.20 79.45 55296.78 88888.00 2007-11-20 04:36:32.500 324 12513.20 79.42 55296.80 88888.00 2007-11-20 04:36:32.625 324 12513.17 79.40 55296.78 88888.00 2007-11-20 04:36:32.750 324 12513.17 79.42 55296.78 88888.00 2007-11-20 04:36:32.875 324 12513.17 79.42 55296.78 88888.00 2007-11-20 04:36:33.000 324 12513.10 79.38 55296.78 88888.00 2007-11-20 04:36:33.125 324 12513.10 79.38 55296.78 88888.00 2007-11-20 04:36:33.250 324 12513.12 79.35 55296.75 88888.00 2007-11-20 04:36:33.375 324 12513.17 79.38 55296.78 88888.00 2007-11-20 04:36:33.500 324 12513.08 79.38 55296.78 88888.00 2007-11-20 04:36:33.625 324 12513.00 79.35 55296.75 88888.00 2007-11-20 04:36:33.750 324 12513.08 79.40 55296.78 88888.00 2007-11-20 04:36:33.875 324 12513.20 79.42 55296.80 88888.00 2007-11-20 04:36:34.000 324 12513.20 79.40 55296.78 88888.00 2007-11-20 04:36:34.125 324 12513.23 79.42 55296.80 88888.00 2007-11-20 04:36:34.250 324 12513.23 79.45 55296.80 88888.00 2007-11-20 04:36:34.375 324 12513.25 79.45 55296.80 88888.00 2007-11-20 04:36:34.500 324 12513.27 79.40 55296.80 88888.00 2007-11-20 04:36:34.625 324 12513.17 79.33 55296.78 88888.00 2007-11-20 04:36:34.750 324 12513.15 79.33 55296.80 88888.00 2007-11-20 04:36:34.875 324 12513.10 79.30 55296.78 88888.00 2007-11-20 04:36:35.000 324 12513.12 79.30 55296.78 88888.00 2007-11-20 04:36:35.125 324 12513.15 79.33 55296.78 88888.00 2007-11-20 04:36:35.250 324 12513.17 79.33 55296.75 88888.00 2007-11-20 04:36:35.375 324 12513.20 79.33 55296.75 88888.00 2007-11-20 04:36:35.500 324 12513.17 79.28 55296.78 88888.00 2007-11-20 04:36:35.625 324 12513.15 79.30 55296.78 88888.00 2007-11-20 04:36:35.750 324 12513.20 79.33 55296.80 88888.00 2007-11-20 04:36:35.875 324 12513.12 79.30 55296.78 88888.00 2007-11-20 04:36:36.000 324 12513.10 79.33 55296.78 88888.00 2007-11-20 04:36:36.125 324 12513.08 79.33 55296.78 88888.00 2007-11-20 04:36:36.250 324 12513.05 79.33 55296.80 88888.00 2007-11-20 04:36:36.375 324 12513.10 79.33 55296.80 88888.00 2007-11-20 04:36:36.500 324 12513.12 79.30 55296.80 88888.00 2007-11-20 04:36:36.625 324 12513.20 79.28 55296.78 88888.00 2007-11-20 04:36:36.750 324 12513.15 79.25 55296.78 88888.00 2007-11-20 04:36:36.875 324 12513.10 79.28 55296.78 88888.00 2007-11-20 04:36:37.000 324 12513.05 79.30 55296.75 88888.00 2007-11-20 04:36:37.125 324 12513.10 79.22 55296.75 88888.00 2007-11-20 04:36:37.250 324 12513.05 79.17 55296.75 88888.00 2007-11-20 04:36:37.375 324 12512.98 79.20 55296.72 88888.00 2007-11-20 04:36:37.500 324 12512.95 79.20 55296.75 88888.00 2007-11-20 04:36:37.625 324 12513.08 79.22 55296.78 88888.00 2007-11-20 04:36:37.750 324 12513.10 79.25 55296.78 88888.00 2007-11-20 04:36:37.875 324 12513.10 79.22 55296.78 88888.00 2007-11-20 04:36:38.000 324 12513.05 79.20 55296.75 88888.00 2007-11-20 04:36:38.125 324 12513.05 79.22 55296.72 88888.00 2007-11-20 04:36:38.250 324 12513.02 79.22 55296.72 88888.00 2007-11-20 04:36:38.375 324 12513.10 79.22 55296.78 88888.00 2007-11-20 04:36:38.500 324 12513.10 79.20 55296.75 88888.00 2007-11-20 04:36:38.625 324 12513.08 79.20 55296.72 88888.00 2007-11-20 04:36:38.750 324 12513.08 79.22 55296.75 88888.00 2007-11-20 04:36:38.875 324 12513.12 79.25 55296.75 88888.00 2007-11-20 04:36:39.000 324 12513.15 79.22 55296.75 88888.00 2007-11-20 04:36:39.125 324 12513.12 79.22 55296.78 88888.00 2007-11-20 04:36:39.250 324 12513.15 79.17 55296.80 88888.00 2007-11-20 04:36:39.375 324 12513.10 79.15 55296.78 88888.00 2007-11-20 04:36:39.500 324 12513.08 79.12 55296.72 88888.00 2007-11-20 04:36:39.625 324 12513.17 79.17 55296.75 88888.00 2007-11-20 04:36:39.750 324 12513.20 79.25 55296.78 88888.00 2007-11-20 04:36:39.875 324 12513.10 79.20 55296.78 88888.00 2007-11-20 04:36:40.000 324 12513.08 79.15 55296.78 88888.00 2007-11-20 04:36:40.125 324 12513.12 79.12 55296.75 88888.00 2007-11-20 04:36:40.250 324 12513.15 79.15 55296.75 88888.00 2007-11-20 04:36:40.375 324 12513.20 79.17 55296.78 88888.00 2007-11-20 04:36:40.500 324 12513.15 79.17 55296.75 88888.00 2007-11-20 04:36:40.625 324 12513.10 79.17 55296.78 88888.00 2007-11-20 04:36:40.750 324 12513.05 79.15 55296.72 88888.00 2007-11-20 04:36:40.875 324 12513.00 79.10 55296.72 88888.00 2007-11-20 04:36:41.000 324 12513.05 79.15 55296.72 88888.00 2007-11-20 04:36:41.125 324 12513.08 79.10 55296.75 88888.00 2007-11-20 04:36:41.250 324 12513.10 79.10 55296.72 88888.00 2007-11-20 04:36:41.375 324 12513.12 79.12 55296.75 88888.00 2007-11-20 04:36:41.500 324 12513.12 79.12 55296.75 88888.00 2007-11-20 04:36:41.625 324 12513.10 79.15 55296.75 88888.00 2007-11-20 04:36:41.750 324 12513.08 79.15 55296.75 88888.00 2007-11-20 04:36:41.875 324 12513.00 79.15 55296.78 88888.00 2007-11-20 04:36:42.000 324 12513.08 79.12 55296.75 88888.00 2007-11-20 04:36:42.125 324 12513.10 79.12 55296.78 88888.00 2007-11-20 04:36:42.250 324 12513.10 79.10 55296.78 88888.00 2007-11-20 04:36:42.375 324 12513.08 79.10 55296.75 88888.00 2007-11-20 04:36:42.500 324 12513.05 79.10 55296.75 88888.00 2007-11-20 04:36:42.625 324 12513.00 79.08 55296.75 88888.00 2007-11-20 04:36:42.750 324 12513.00 79.10 55296.78 88888.00 2007-11-20 04:36:42.875 324 12513.05 79.12 55296.80 88888.00 2007-11-20 04:36:43.000 324 12513.08 79.10 55296.80 88888.00 2007-11-20 04:36:43.125 324 12513.08 79.10 55296.80 88888.00 2007-11-20 04:36:43.250 324 12513.12 79.08 55296.78 88888.00 2007-11-20 04:36:43.375 324 12513.15 79.10 55296.78 88888.00 2007-11-20 04:36:43.500 324 12513.10 79.05 55296.75 88888.00 2007-11-20 04:36:43.625 324 12513.12 79.05 55296.78 88888.00 2007-11-20 04:36:43.750 324 12513.08 79.05 55296.78 88888.00 2007-11-20 04:36:43.875 324 12513.02 79.03 55296.78 88888.00 2007-11-20 04:36:44.000 324 12513.00 79.00 55296.78 88888.00 2007-11-20 04:36:44.125 324 12512.98 78.97 55296.75 88888.00 2007-11-20 04:36:44.250 324 12512.90 78.95 55296.75 88888.00 2007-11-20 04:36:44.375 324 12512.98 79.00 55296.75 88888.00 2007-11-20 04:36:44.500 324 12513.10 79.05 55296.78 88888.00 2007-11-20 04:36:44.625 324 12513.10 78.95 55296.78 88888.00 2007-11-20 04:36:44.750 324 12513.02 78.95 55296.78 88888.00 2007-11-20 04:36:44.875 324 12513.05 79.00 55296.80 88888.00 2007-11-20 04:36:45.000 324 12512.98 78.92 55296.75 88888.00 2007-11-20 04:36:45.125 324 12512.92 78.90 55296.75 88888.00 2007-11-20 04:36:45.250 324 12512.92 78.97 55296.82 88888.00 2007-11-20 04:36:45.375 324 12512.92 78.92 55296.75 88888.00 2007-11-20 04:36:45.500 324 12512.95 78.92 55296.75 88888.00 2007-11-20 04:36:45.625 324 12512.95 78.90 55296.78 88888.00 2007-11-20 04:36:45.750 324 12512.98 78.92 55296.78 88888.00 2007-11-20 04:36:45.875 324 12512.92 78.92 55296.72 88888.00 2007-11-20 04:36:46.000 324 12512.83 78.85 55296.68 88888.00 2007-11-20 04:36:46.125 324 12512.85 78.83 55296.72 88888.00 2007-11-20 04:36:46.250 324 12512.85 78.85 55296.75 88888.00 2007-11-20 04:36:46.375 324 12512.85 78.85 55296.72 88888.00 2007-11-20 04:36:46.500 324 12512.90 78.88 55296.70 88888.00 2007-11-20 04:36:46.625 324 12512.95 78.92 55296.75 88888.00 2007-11-20 04:36:46.750 324 12512.95 78.92 55296.75 88888.00 2007-11-20 04:36:46.875 324 12512.90 78.92 55296.72 88888.00 2007-11-20 04:36:47.000 324 12512.90 78.88 55296.70 88888.00 2007-11-20 04:36:47.125 324 12512.90 78.80 55296.70 88888.00 2007-11-20 04:36:47.250 324 12512.90 78.78 55296.72 88888.00 2007-11-20 04:36:47.375 324 12512.95 78.85 55296.72 88888.00 2007-11-20 04:36:47.500 324 12512.92 78.88 55296.75 88888.00 2007-11-20 04:36:47.625 324 12512.90 78.85 55296.75 88888.00 2007-11-20 04:36:47.750 324 12512.85 78.80 55296.75 88888.00 2007-11-20 04:36:47.875 324 12512.85 78.78 55296.72 88888.00 2007-11-20 04:36:48.000 324 12512.90 78.80 55296.70 88888.00 2007-11-20 04:36:48.125 324 12512.95 78.80 55296.72 88888.00 2007-11-20 04:36:48.250 324 12512.92 78.78 55296.75 88888.00 2007-11-20 04:36:48.375 324 12512.95 78.75 55296.75 88888.00 2007-11-20 04:36:48.500 324 12512.88 78.75 55296.75 88888.00 2007-11-20 04:36:48.625 324 12512.88 78.78 55296.75 88888.00 2007-11-20 04:36:48.750 324 12512.92 78.80 55296.72 88888.00 2007-11-20 04:36:48.875 324 12512.95 78.80 55296.72 88888.00 2007-11-20 04:36:49.000 324 12512.95 78.80 55296.72 88888.00 2007-11-20 04:36:49.125 324 12512.92 78.75 55296.70 88888.00 2007-11-20 04:36:49.250 324 12512.88 78.72 55296.72 88888.00 2007-11-20 04:36:49.375 324 12512.92 78.78 55296.75 88888.00 2007-11-20 04:36:49.500 324 12512.98 78.75 55296.75 88888.00 2007-11-20 04:36:49.625 324 12513.00 78.72 55296.75 88888.00 2007-11-20 04:36:49.750 324 12512.98 78.70 55296.75 88888.00 2007-11-20 04:36:49.875 324 12512.95 78.75 55296.70 88888.00 2007-11-20 04:36:50.000 324 12512.98 78.78 55296.70 88888.00 2007-11-20 04:36:50.125 324 12512.95 78.70 55296.68 88888.00 2007-11-20 04:36:50.250 324 12512.90 78.62 55296.72 88888.00 2007-11-20 04:36:50.375 324 12512.88 78.70 55296.72 88888.00 2007-11-20 04:36:50.500 324 12512.85 78.72 55296.75 88888.00 2007-11-20 04:36:50.625 324 12512.90 78.75 55296.70 88888.00 2007-11-20 04:36:50.750 324 12512.95 78.72 55296.68 88888.00 2007-11-20 04:36:50.875 324 12512.92 78.70 55296.68 88888.00 2007-11-20 04:36:51.000 324 12512.92 78.65 55296.68 88888.00 2007-11-20 04:36:51.125 324 12512.98 78.70 55296.70 88888.00 2007-11-20 04:36:51.250 324 12513.00 78.70 55296.75 88888.00 2007-11-20 04:36:51.375 324 12512.95 78.70 55296.72 88888.00 2007-11-20 04:36:51.500 324 12512.92 78.67 55296.72 88888.00 2007-11-20 04:36:51.625 324 12512.95 78.62 55296.70 88888.00 2007-11-20 04:36:51.750 324 12513.00 78.55 55296.70 88888.00 2007-11-20 04:36:51.875 324 12512.95 78.60 55296.72 88888.00 2007-11-20 04:36:52.000 324 12512.95 78.58 55296.72 88888.00 2007-11-20 04:36:52.125 324 12513.00 78.60 55296.72 88888.00 2007-11-20 04:36:52.250 324 12513.00 78.58 55296.75 88888.00 2007-11-20 04:36:52.375 324 12512.92 78.58 55296.75 88888.00 2007-11-20 04:36:52.500 324 12512.92 78.58 55296.72 88888.00 2007-11-20 04:36:52.625 324 12512.92 78.53 55296.72 88888.00 2007-11-20 04:36:52.750 324 12512.83 78.58 55296.70 88888.00 2007-11-20 04:36:52.875 324 12512.83 78.58 55296.72 88888.00 2007-11-20 04:36:53.000 324 12512.85 78.60 55296.72 88888.00 2007-11-20 04:36:53.125 324 12512.88 78.58 55296.72 88888.00 2007-11-20 04:36:53.250 324 12512.80 78.53 55296.72 88888.00 2007-11-20 04:36:53.375 324 12512.88 78.60 55296.72 88888.00 2007-11-20 04:36:53.500 324 12512.90 78.62 55296.72 88888.00 2007-11-20 04:36:53.625 324 12512.90 78.58 55296.72 88888.00 2007-11-20 04:36:53.750 324 12512.90 78.50 55296.68 88888.00 2007-11-20 04:36:53.875 324 12512.92 78.53 55296.72 88888.00 2007-11-20 04:36:54.000 324 12512.95 78.58 55296.68 88888.00 2007-11-20 04:36:54.125 324 12512.92 78.53 55296.68 88888.00 2007-11-20 04:36:54.250 324 12512.92 78.55 55296.70 88888.00 2007-11-20 04:36:54.375 324 12512.92 78.50 55296.70 88888.00 2007-11-20 04:36:54.500 324 12512.88 78.50 55296.70 88888.00 2007-11-20 04:36:54.625 324 12512.85 78.45 55296.70 88888.00 2007-11-20 04:36:54.750 324 12512.90 78.45 55296.70 88888.00 2007-11-20 04:36:54.875 324 12512.88 78.47 55296.72 88888.00 2007-11-20 04:36:55.000 324 12512.90 78.55 55296.75 88888.00 2007-11-20 04:36:55.125 324 12512.88 78.53 55296.75 88888.00 2007-11-20 04:36:55.250 324 12512.85 78.45 55296.72 88888.00 2007-11-20 04:36:55.375 324 12512.90 78.40 55296.70 88888.00 2007-11-20 04:36:55.500 324 12512.95 78.42 55296.75 88888.00 2007-11-20 04:36:55.625 324 12512.92 78.42 55296.72 88888.00 2007-11-20 04:36:55.750 324 12512.95 78.42 55296.75 88888.00 2007-11-20 04:36:55.875 324 12512.90 78.40 55296.75 88888.00 2007-11-20 04:36:56.000 324 12512.80 78.38 55296.72 88888.00 2007-11-20 04:36:56.125 324 12512.80 78.40 55296.72 88888.00 2007-11-20 04:36:56.250 324 12512.85 78.45 55296.75 88888.00 2007-11-20 04:36:56.375 324 12512.88 78.40 55296.72 88888.00 2007-11-20 04:36:56.500 324 12512.88 78.40 55296.70 88888.00 2007-11-20 04:36:56.625 324 12512.85 78.35 55296.70 88888.00 2007-11-20 04:36:56.750 324 12512.83 78.38 55296.70 88888.00 2007-11-20 04:36:56.875 324 12512.88 78.42 55296.72 88888.00 2007-11-20 04:36:57.000 324 12512.90 78.45 55296.72 88888.00 2007-11-20 04:36:57.125 324 12512.90 78.42 55296.72 88888.00 2007-11-20 04:36:57.250 324 12512.88 78.35 55296.72 88888.00 2007-11-20 04:36:57.375 324 12512.85 78.40 55296.72 88888.00 2007-11-20 04:36:57.500 324 12512.83 78.38 55296.72 88888.00 2007-11-20 04:36:57.625 324 12512.75 78.33 55296.70 88888.00 2007-11-20 04:36:57.750 324 12512.77 78.30 55296.65 88888.00 2007-11-20 04:36:57.875 324 12512.85 78.33 55296.65 88888.00 2007-11-20 04:36:58.000 324 12512.88 78.38 55296.68 88888.00 2007-11-20 04:36:58.125 324 12512.90 78.35 55296.68 88888.00 2007-11-20 04:36:58.250 324 12513.02 78.42 55296.70 88888.00 2007-11-20 04:36:58.375 324 12513.05 78.45 55296.68 88888.00 2007-11-20 04:36:58.500 324 12513.00 78.40 55296.68 88888.00 2007-11-20 04:36:58.625 324 12512.92 78.38 55296.70 88888.00 2007-11-20 04:36:58.750 324 12512.90 78.33 55296.68 88888.00 2007-11-20 04:36:58.875 324 12512.85 78.25 55296.62 88888.00 2007-11-20 04:36:59.000 324 12512.77 78.22 55296.62 88888.00 2007-11-20 04:36:59.125 324 12512.77 78.30 55296.65 88888.00 2007-11-20 04:36:59.250 324 12512.80 78.30 55296.68 88888.00 2007-11-20 04:36:59.375 324 12512.83 78.33 55296.65 88888.00 2007-11-20 04:36:59.500 324 12512.80 78.28 55296.62 88888.00 2007-11-20 04:36:59.625 324 12512.85 78.22 55296.65 88888.00 2007-11-20 04:36:59.750 324 12512.88 78.28 55296.72 88888.00 2007-11-20 04:36:59.875 324 12512.88 78.33 55296.75 88888.00 2007-11-20 04:37:00.000 324 12512.88 78.28 55296.70 88888.00 2007-11-20 04:37:00.125 324 12512.90 78.25 55296.68 88888.00 2007-11-20 04:37:00.250 324 12512.88 78.25 55296.68 88888.00 2007-11-20 04:37:00.375 324 12512.85 78.28 55296.65 88888.00 2007-11-20 04:37:00.500 324 12512.83 78.22 55296.62 88888.00 2007-11-20 04:37:00.625 324 12512.80 78.25 55296.65 88888.00 2007-11-20 04:37:00.750 324 12512.77 78.25 55296.68 88888.00 2007-11-20 04:37:00.875 324 12512.73 78.20 55296.68 88888.00 2007-11-20 04:37:01.000 324 12512.75 78.20 55296.65 88888.00 2007-11-20 04:37:01.125 324 12512.75 78.22 55296.68 88888.00 2007-11-20 04:37:01.250 324 12512.75 78.20 55296.65 88888.00 2007-11-20 04:37:01.375 324 12512.75 78.20 55296.65 88888.00 2007-11-20 04:37:01.500 324 12512.67 78.25 55296.65 88888.00 2007-11-20 04:37:01.625 324 12512.77 78.30 55296.68 88888.00 2007-11-20 04:37:01.750 324 12512.80 78.28 55296.70 88888.00 2007-11-20 04:37:01.875 324 12512.77 78.28 55296.72 88888.00 2007-11-20 04:37:02.000 324 12512.77 78.30 55296.70 88888.00 2007-11-20 04:37:02.125 324 12512.75 78.35 55296.70 88888.00 2007-11-20 04:37:02.250 324 12512.75 78.25 55296.70 88888.00 2007-11-20 04:37:02.375 324 12512.80 78.22 55296.68 88888.00 2007-11-20 04:37:02.500 324 12512.75 78.25 55296.65 88888.00 2007-11-20 04:37:02.625 324 12512.67 78.15 55296.62 88888.00 2007-11-20 04:37:02.750 324 12512.75 78.22 55296.68 88888.00 2007-11-20 04:37:02.875 324 12512.77 78.22 55296.65 88888.00 2007-11-20 04:37:03.000 324 12512.75 78.17 55296.62 88888.00 2007-11-20 04:37:03.125 324 12512.77 78.17 55296.65 88888.00 2007-11-20 04:37:03.250 324 12512.77 78.15 55296.65 88888.00 2007-11-20 04:37:03.375 324 12512.73 78.15 55296.62 88888.00 2007-11-20 04:37:03.500 324 12512.70 78.15 55296.62 88888.00 2007-11-20 04:37:03.625 324 12512.73 78.15 55296.68 88888.00 2007-11-20 04:37:03.750 324 12512.70 78.15 55296.70 88888.00 2007-11-20 04:37:03.875 324 12512.75 78.22 55296.70 88888.00 2007-11-20 04:37:04.000 324 12512.73 78.22 55296.68 88888.00 2007-11-20 04:37:04.125 324 12512.62 78.15 55296.65 88888.00 2007-11-20 04:37:04.250 324 12512.65 78.10 55296.65 88888.00 2007-11-20 04:37:04.375 324 12512.73 78.20 55296.70 88888.00 2007-11-20 04:37:04.500 324 12512.75 78.20 55296.68 88888.00 2007-11-20 04:37:04.625 324 12512.73 78.20 55296.68 88888.00 2007-11-20 04:37:04.750 324 12512.73 78.25 55296.70 88888.00 2007-11-20 04:37:04.875 324 12512.73 78.22 55296.68 88888.00 2007-11-20 04:37:05.000 324 12512.73 78.17 55296.65 88888.00 2007-11-20 04:37:05.125 324 12512.70 78.05 55296.65 88888.00 2007-11-20 04:37:05.250 324 12512.70 78.10 55296.65 88888.00 2007-11-20 04:37:05.375 324 12512.73 78.20 55296.70 88888.00 2007-11-20 04:37:05.500 324 12512.70 78.20 55296.68 88888.00 2007-11-20 04:37:05.625 324 12512.70 78.20 55296.68 88888.00 2007-11-20 04:37:05.750 324 12512.73 78.12 55296.68 88888.00 2007-11-20 04:37:05.875 324 12512.67 78.15 55296.68 88888.00 2007-11-20 04:37:06.000 324 12512.65 78.15 55296.65 88888.00 2007-11-20 04:37:06.125 324 12512.65 78.17 55296.70 88888.00 2007-11-20 04:37:06.250 324 12512.70 78.15 55296.68 88888.00 2007-11-20 04:37:06.375 324 12512.65 78.10 55296.65 88888.00 2007-11-20 04:37:06.500 324 12512.67 78.10 55296.68 88888.00 2007-11-20 04:37:06.625 324 12512.73 78.12 55296.65 88888.00 2007-11-20 04:37:06.750 324 12512.73 78.15 55296.65 88888.00 2007-11-20 04:37:06.875 324 12512.67 78.12 55296.68 88888.00 2007-11-20 04:37:07.000 324 12512.65 78.15 55296.68 88888.00 2007-11-20 04:37:07.125 324 12512.62 78.12 55296.65 88888.00 2007-11-20 04:37:07.250 324 12512.67 78.15 55296.65 88888.00 2007-11-20 04:37:07.375 324 12512.70 78.12 55296.65 88888.00 2007-11-20 04:37:07.500 324 12512.65 78.08 55296.65 88888.00 2007-11-20 04:37:07.625 324 12512.62 78.10 55296.68 88888.00 2007-11-20 04:37:07.750 324 12512.60 78.12 55296.65 88888.00 2007-11-20 04:37:07.875 324 12512.58 78.08 55296.62 88888.00 2007-11-20 04:37:08.000 324 12512.60 78.05 55296.60 88888.00 2007-11-20 04:37:08.125 324 12512.67 78.12 55296.65 88888.00 2007-11-20 04:37:08.250 324 12512.73 78.10 55296.65 88888.00 2007-11-20 04:37:08.375 324 12512.67 78.08 55296.68 88888.00 2007-11-20 04:37:08.500 324 12512.60 78.10 55296.65 88888.00 2007-11-20 04:37:08.625 324 12512.58 78.08 55296.62 88888.00 2007-11-20 04:37:08.750 324 12512.58 78.10 55296.65 88888.00 2007-11-20 04:37:08.875 324 12512.55 78.05 55296.62 88888.00 2007-11-20 04:37:09.000 324 12512.58 78.05 55296.60 88888.00 2007-11-20 04:37:09.125 324 12512.62 78.10 55296.62 88888.00 2007-11-20 04:37:09.250 324 12512.58 78.05 55296.60 88888.00 2007-11-20 04:37:09.375 324 12512.55 78.05 55296.60 88888.00 2007-11-20 04:37:09.500 324 12512.58 78.08 55296.60 88888.00 2007-11-20 04:37:09.625 324 12512.55 78.08 55296.62 88888.00 2007-11-20 04:37:09.750 324 12512.48 78.03 55296.60 88888.00 2007-11-20 04:37:09.875 324 12512.48 78.05 55296.62 88888.00 2007-11-20 04:37:10.000 324 12512.52 78.15 55296.65 88888.00 2007-11-20 04:37:10.125 324 12512.55 78.17 55296.68 88888.00 2007-11-20 04:37:10.250 324 12512.52 78.15 55296.65 88888.00 2007-11-20 04:37:10.375 324 12512.52 78.12 55296.62 88888.00 2007-11-20 04:37:10.500 324 12512.52 78.15 55296.62 88888.00 2007-11-20 04:37:10.625 324 12512.62 78.22 55296.65 88888.00 2007-11-20 04:37:10.750 324 12512.60 78.17 55296.68 88888.00 2007-11-20 04:37:10.875 324 12512.55 78.17 55296.65 88888.00 2007-11-20 04:37:11.000 324 12512.52 78.20 55296.62 88888.00 2007-11-20 04:37:11.125 324 12512.48 78.17 55296.62 88888.00 2007-11-20 04:37:11.250 324 12512.42 78.10 55296.62 88888.00 2007-11-20 04:37:11.375 324 12512.38 78.10 55296.60 88888.00 2007-11-20 04:37:11.500 324 12512.40 78.05 55296.60 88888.00 2007-11-20 04:37:11.625 324 12512.40 78.08 55296.62 88888.00 2007-11-20 04:37:11.750 324 12512.38 78.08 55296.57 88888.00 2007-11-20 04:37:11.875 324 12512.42 78.08 55296.60 88888.00 2007-11-20 04:37:12.000 324 12512.52 78.12 55296.60 88888.00 2007-11-20 04:37:12.125 324 12512.55 78.12 55296.62 88888.00 2007-11-20 04:37:12.250 324 12512.50 78.15 55296.60 88888.00 2007-11-20 04:37:12.375 324 12512.55 78.20 55296.62 88888.00 2007-11-20 04:37:12.500 324 12512.52 78.15 55296.60 88888.00 2007-11-20 04:37:12.625 324 12512.45 78.15 55296.57 88888.00 2007-11-20 04:37:12.750 324 12512.42 78.15 55296.57 88888.00 2007-11-20 04:37:12.875 324 12512.45 78.15 55296.60 88888.00 2007-11-20 04:37:13.000 324 12512.48 78.12 55296.62 88888.00 2007-11-20 04:37:13.125 324 12512.42 78.08 55296.62 88888.00 2007-11-20 04:37:13.250 324 12512.42 78.12 55296.65 88888.00 2007-11-20 04:37:13.375 324 12512.40 78.17 55296.62 88888.00 2007-11-20 04:37:13.500 324 12512.38 78.08 55296.62 88888.00 2007-11-20 04:37:13.625 324 12512.38 78.08 55296.60 88888.00 2007-11-20 04:37:13.750 324 12512.40 78.15 55296.60 88888.00 2007-11-20 04:37:13.875 324 12512.35 78.15 55296.60 88888.00 2007-11-20 04:37:14.000 324 12512.35 78.10 55296.57 88888.00 2007-11-20 04:37:14.125 324 12512.42 78.10 55296.57 88888.00 2007-11-20 04:37:14.250 324 12512.38 78.08 55296.65 88888.00 2007-11-20 04:37:14.375 324 12512.42 78.17 55296.68 88888.00 2007-11-20 04:37:14.500 324 12512.40 78.15 55296.65 88888.00 2007-11-20 04:37:14.625 324 12512.38 78.08 55296.65 88888.00 2007-11-20 04:37:14.750 324 12512.38 78.08 55296.60 88888.00 2007-11-20 04:37:14.875 324 12512.42 78.15 55296.62 88888.00 2007-11-20 04:37:15.000 324 12512.40 78.12 55296.62 88888.00 2007-11-20 04:37:15.125 324 12512.40 78.15 55296.60 88888.00 2007-11-20 04:37:15.250 324 12512.40 78.12 55296.62 88888.00 2007-11-20 04:37:15.375 324 12512.40 78.15 55296.62 88888.00 2007-11-20 04:37:15.500 324 12512.42 78.17 55296.60 88888.00 2007-11-20 04:37:15.625 324 12512.40 78.17 55296.60 88888.00 2007-11-20 04:37:15.750 324 12512.38 78.12 55296.62 88888.00 2007-11-20 04:37:15.875 324 12512.40 78.12 55296.65 88888.00 2007-11-20 04:37:16.000 324 12512.38 78.12 55296.62 88888.00 2007-11-20 04:37:16.125 324 12512.38 78.12 55296.62 88888.00 2007-11-20 04:37:16.250 324 12512.42 78.12 55296.62 88888.00 2007-11-20 04:37:16.375 324 12512.38 78.17 55296.62 88888.00 2007-11-20 04:37:16.500 324 12512.35 78.17 55296.68 88888.00 2007-11-20 04:37:16.625 324 12512.40 78.20 55296.68 88888.00 2007-11-20 04:37:16.750 324 12512.40 78.12 55296.65 88888.00 2007-11-20 04:37:16.875 324 12512.33 78.08 55296.60 88888.00 2007-11-20 04:37:17.000 324 12512.38 78.20 55296.62 88888.00 2007-11-20 04:37:17.125 324 12512.33 78.20 55296.62 88888.00 2007-11-20 04:37:17.250 324 12512.30 78.15 55296.62 88888.00 2007-11-20 04:37:17.375 324 12512.25 78.12 55296.60 88888.00 2007-11-20 04:37:17.500 324 12512.20 78.17 55296.60 88888.00 2007-11-20 04:37:17.625 324 12512.25 78.17 55296.62 88888.00 2007-11-20 04:37:17.750 324 12512.33 78.15 55296.60 88888.00 2007-11-20 04:37:17.875 324 12512.30 78.17 55296.60 88888.00 2007-11-20 04:37:18.000 324 12512.35 78.15 55296.62 88888.00 2007-11-20 04:37:18.125 324 12512.73 78.67 55297.75 88888.00 2007-11-20 04:37:18.250 324 12512.73 78.60 55297.72 88888.00 2007-11-20 04:37:18.375 324 12512.73 78.62 55297.70 88888.00 2007-11-20 04:37:18.500 324 12512.67 78.62 55297.72 88888.00 2007-11-20 04:37:18.625 324 12512.67 78.62 55297.72 88888.00 2007-11-20 04:37:18.750 324 12512.70 78.67 55297.75 88888.00 2007-11-20 04:37:18.875 324 12512.73 78.67 55297.72 88888.00 2007-11-20 04:37:19.000 324 12512.62 78.62 55297.72 88888.00 2007-11-20 04:37:19.125 324 12512.23 78.17 55296.57 88888.00 2007-11-20 04:37:19.250 324 12512.23 78.12 55296.57 88888.00 2007-11-20 04:37:19.375 324 12512.25 78.12 55296.57 88888.00 2007-11-20 04:37:19.500 324 12512.33 78.20 55296.60 88888.00 2007-11-20 04:37:19.625 324 12512.38 78.22 55296.60 88888.00 2007-11-20 04:37:19.750 324 12512.35 78.17 55296.57 88888.00 2007-11-20 04:37:19.875 324 12512.33 78.20 55296.60 88888.00 2007-11-20 04:37:20.000 324 12512.23 78.12 55296.55 88888.00 2007-11-20 04:37:20.125 324 12512.17 78.10 55296.55 88888.00 2007-11-20 04:37:20.250 324 12512.15 78.15 55296.57 88888.00 2007-11-20 04:37:20.375 324 12512.15 78.15 55296.57 88888.00 2007-11-20 04:37:20.500 324 12512.15 78.17 55296.57 88888.00 2007-11-20 04:37:20.625 324 12512.20 78.15 55296.57 88888.00 2007-11-20 04:37:20.750 324 12512.25 78.10 55296.57 88888.00 2007-11-20 04:37:20.875 324 12512.23 78.10 55296.53 88888.00 2007-11-20 04:37:21.000 324 12512.15 78.08 55296.55 88888.00 2007-11-20 04:37:21.125 324 12512.17 78.10 55296.60 88888.00 2007-11-20 04:37:21.250 324 12512.17 78.20 55296.65 88888.00 2007-11-20 04:37:21.375 324 12512.15 78.15 55296.60 88888.00 2007-11-20 04:37:21.500 324 12512.15 78.12 55296.57 88888.00 2007-11-20 04:37:21.625 324 12512.20 78.15 55296.62 88888.00 2007-11-20 04:37:21.750 324 12512.23 78.17 55296.65 88888.00 2007-11-20 04:37:21.875 324 12512.17 78.15 55296.65 88888.00 2007-11-20 04:37:22.000 324 12512.08 78.12 55296.60 88888.00 2007-11-20 04:37:22.125 324 12512.10 78.12 55296.62 88888.00 2007-11-20 04:37:22.250 324 12512.10 78.17 55296.62 88888.00 2007-11-20 04:37:22.375 324 12512.05 78.12 55296.57 88888.00 2007-11-20 04:37:22.500 324 12512.05 78.15 55296.60 88888.00 2007-11-20 04:37:22.625 324 12512.08 78.15 55296.60 88888.00 2007-11-20 04:37:22.750 324 12512.10 78.20 55296.60 88888.00 2007-11-20 04:37:22.875 324 12512.10 78.17 55296.57 88888.00 2007-11-20 04:37:23.000 324 12512.10 78.12 55296.55 88888.00 2007-11-20 04:37:23.125 324 12512.12 78.17 55296.57 88888.00 2007-11-20 04:37:23.250 324 12512.10 78.20 55296.57 88888.00 2007-11-20 04:37:23.375 324 12512.08 78.15 55296.55 88888.00 2007-11-20 04:37:23.500 324 12512.05 78.12 55296.60 88888.00 2007-11-20 04:37:23.625 324 12512.05 78.17 55296.62 88888.00 2007-11-20 04:37:23.750 324 12512.05 78.17 55296.60 88888.00 2007-11-20 04:37:23.875 324 12511.98 78.12 55296.57 88888.00 2007-11-20 04:37:24.000 324 12512.08 78.12 55296.57 88888.00 2007-11-20 04:37:24.125 324 12512.12 78.12 55296.57 88888.00 2007-11-20 04:37:24.250 324 12512.05 78.10 55296.57 88888.00 2007-11-20 04:37:24.375 324 12512.00 78.15 55296.55 88888.00 2007-11-20 04:37:24.500 324 12512.00 78.20 55296.60 88888.00 2007-11-20 04:37:24.625 324 12512.00 78.20 55296.65 88888.00 2007-11-20 04:37:24.750 324 12512.02 78.25 55296.62 88888.00 2007-11-20 04:37:24.875 324 12512.00 78.20 55296.62 88888.00 2007-11-20 04:37:25.000 324 12511.98 78.17 55296.57 88888.00 2007-11-20 04:37:25.125 324 12511.98 78.17 55296.57 88888.00 2007-11-20 04:37:25.250 324 12511.95 78.12 55296.60 88888.00 2007-11-20 04:37:25.375 324 12511.98 78.15 55296.57 88888.00 2007-11-20 04:37:25.500 324 12512.00 78.17 55296.57 88888.00 2007-11-20 04:37:25.625 324 12512.00 78.15 55296.55 88888.00 2007-11-20 04:37:25.750 324 12512.00 78.17 55296.55 88888.00 2007-11-20 04:37:25.875 324 12511.98 78.17 55296.57 88888.00 2007-11-20 04:37:26.000 324 12512.00 78.15 55296.57 88888.00 2007-11-20 04:37:26.125 324 12512.05 78.15 55296.57 88888.00 2007-11-20 04:37:26.250 324 12512.05 78.15 55296.57 88888.00 2007-11-20 04:37:26.375 324 12511.98 78.10 55296.55 88888.00 2007-11-20 04:37:26.500 324 12511.90 78.10 55296.55 88888.00 2007-11-20 04:37:26.625 324 12511.88 78.15 55296.53 88888.00 2007-11-20 04:37:26.750 324 12511.92 78.22 55296.57 88888.00 2007-11-20 04:37:26.875 324 12511.90 78.17 55296.55 88888.00 2007-11-20 04:37:27.000 324 12511.88 78.15 55296.60 88888.00 2007-11-20 04:37:27.125 324 12511.90 78.17 55296.62 88888.00 2007-11-20 04:37:27.250 324 12511.95 78.12 55296.60 88888.00 2007-11-20 04:37:27.375 324 12511.92 78.12 55296.55 88888.00 2007-11-20 04:37:27.500 324 12511.90 78.10 55296.60 88888.00 2007-11-20 04:37:27.625 324 12511.92 78.22 55296.60 88888.00 2007-11-20 04:37:27.750 324 12511.88 78.17 55296.60 88888.00 2007-11-20 04:37:27.875 324 12511.85 78.12 55296.60 88888.00 2007-11-20 04:37:28.000 324 12511.88 78.15 55296.57 88888.00 2007-11-20 04:37:28.125 324 12511.95 78.22 55296.57 88888.00 2007-11-20 04:37:28.250 324 12511.90 78.17 55296.60 88888.00 2007-11-20 04:37:28.375 324 12511.88 78.12 55296.62 88888.00 2007-11-20 04:37:28.500 324 12511.88 78.17 55296.62 88888.00 2007-11-20 04:37:28.625 324 12511.90 78.17 55296.60 88888.00 2007-11-20 04:37:28.750 324 12511.90 78.15 55296.55 88888.00 2007-11-20 04:37:28.875 324 12511.88 78.12 55296.57 88888.00 2007-11-20 04:37:29.000 324 12511.90 78.08 55296.57 88888.00 2007-11-20 04:37:29.125 324 12511.90 78.08 55296.57 88888.00 2007-11-20 04:37:29.250 324 12511.90 78.10 55296.60 88888.00 2007-11-20 04:37:29.375 324 12511.88 78.10 55296.57 88888.00 2007-11-20 04:37:29.500 324 12511.88 78.10 55296.55 88888.00 2007-11-20 04:37:29.625 324 12511.92 78.10 55296.57 88888.00 2007-11-20 04:37:29.750 324 12511.92 78.08 55296.60 88888.00 2007-11-20 04:37:29.875 324 12511.95 78.10 55296.60 88888.00 2007-11-20 04:37:30.000 324 12511.98 78.15 55296.60 88888.00 2007-11-20 04:37:30.125 324 12511.90 78.12 55296.60 88888.00 2007-11-20 04:37:30.250 324 12511.83 78.08 55296.55 88888.00 2007-11-20 04:37:30.375 324 12511.83 78.08 55296.55 88888.00 2007-11-20 04:37:30.500 324 12511.77 78.10 55296.55 88888.00 2007-11-20 04:37:30.625 324 12511.75 78.08 55296.55 88888.00 2007-11-20 04:37:30.750 324 12511.75 78.03 55296.55 88888.00 2007-11-20 04:37:30.875 324 12511.80 78.12 55296.57 88888.00 2007-11-20 04:37:31.000 324 12511.80 78.10 55296.57 88888.00 2007-11-20 04:37:31.125 324 12511.77 78.10 55296.60 88888.00 2007-11-20 04:37:31.250 324 12511.75 78.05 55296.60 88888.00 2007-11-20 04:37:31.375 324 12511.75 78.08 55296.60 88888.00 2007-11-20 04:37:31.500 324 12511.77 78.12 55296.60 88888.00 2007-11-20 04:37:31.625 324 12511.65 78.05 55296.53 88888.00 2007-11-20 04:37:31.750 324 12511.62 78.00 55296.53 88888.00 2007-11-20 04:37:31.875 324 12511.60 78.05 55296.55 88888.00 2007-11-20 04:37:32.000 324 12511.67 78.05 55296.55 88888.00 2007-11-20 04:37:32.125 324 12511.65 78.05 55296.57 88888.00 2007-11-20 04:37:32.250 324 12511.67 78.08 55296.57 88888.00 2007-11-20 04:37:32.375 324 12511.73 78.10 55296.60 88888.00 2007-11-20 04:37:32.500 324 12511.70 78.12 55296.60 88888.00 2007-11-20 04:37:32.625 324 12511.65 78.03 55296.55 88888.00 2007-11-20 04:37:32.750 324 12511.75 78.03 55296.55 88888.00 2007-11-20 04:37:32.875 324 12511.83 78.10 55296.57 88888.00 2007-11-20 04:37:33.000 324 12511.83 78.08 55296.55 88888.00 2007-11-20 04:37:33.125 324 12511.70 78.03 55296.55 88888.00 2007-11-20 04:37:33.250 324 12511.70 78.03 55296.57 88888.00 2007-11-20 04:37:33.375 324 12511.77 78.05 55296.62 88888.00 2007-11-20 04:37:33.500 324 12511.80 78.08 55296.65 88888.00 2007-11-20 04:37:33.625 324 12511.77 78.10 55296.68 88888.00 2007-11-20 04:37:33.750 324 12511.73 78.08 55296.60 88888.00 2007-11-20 04:37:33.875 324 12511.70 78.05 55296.57 88888.00 2007-11-20 04:37:34.000 324 12511.65 78.00 55296.57 88888.00 2007-11-20 04:37:34.125 324 12511.62 78.03 55296.60 88888.00 2007-11-20 04:37:34.250 324 12511.60 78.03 55296.62 88888.00 2007-11-20 04:37:34.375 324 12511.70 78.10 55296.60 88888.00 2007-11-20 04:37:34.500 324 12511.65 78.05 55296.60 88888.00 2007-11-20 04:37:34.625 324 12511.65 78.03 55296.57 88888.00 2007-11-20 04:37:34.750 324 12511.70 78.00 55296.60 88888.00 2007-11-20 04:37:34.875 324 12511.65 78.00 55296.57 88888.00 2007-11-20 04:37:35.000 324 12511.62 78.00 55296.57 88888.00 2007-11-20 04:37:35.125 324 12511.65 77.97 55296.60 88888.00 2007-11-20 04:37:35.250 324 12511.52 77.92 55296.55 88888.00 2007-11-20 04:37:35.375 324 12511.55 77.95 55296.57 88888.00 2007-11-20 04:37:35.500 324 12511.65 77.97 55296.60 88888.00 2007-11-20 04:37:35.625 324 12511.65 77.97 55296.60 88888.00 2007-11-20 04:37:35.750 324 12511.62 77.95 55296.57 88888.00 2007-11-20 04:37:35.875 324 12511.67 77.95 55296.57 88888.00 2007-11-20 04:37:36.000 324 12511.65 77.95 55296.55 88888.00 2007-11-20 04:37:36.125 324 12511.55 77.95 55296.57 88888.00 2007-11-20 04:37:36.250 324 12511.52 77.97 55296.62 88888.00 2007-11-20 04:37:36.375 324 12511.52 78.03 55296.62 88888.00 2007-11-20 04:37:36.500 324 12511.42 77.95 55296.60 88888.00 2007-11-20 04:37:36.625 324 12511.45 77.95 55296.60 88888.00 2007-11-20 04:37:36.750 324 12511.52 78.00 55296.57 88888.00 2007-11-20 04:37:36.875 324 12511.58 78.03 55296.60 88888.00 2007-11-20 04:37:37.000 324 12511.58 78.00 55296.60 88888.00 2007-11-20 04:37:37.125 324 12511.52 77.95 55296.57 88888.00 2007-11-20 04:37:37.250 324 12511.48 77.97 55296.60 88888.00 2007-11-20 04:37:37.375 324 12511.52 78.03 55296.62 88888.00 2007-11-20 04:37:37.500 324 12511.45 77.95 55296.57 88888.00 2007-11-20 04:37:37.625 324 12511.45 77.95 55296.55 88888.00 2007-11-20 04:37:37.750 324 12511.45 77.95 55296.60 88888.00 2007-11-20 04:37:37.875 324 12511.45 77.97 55296.60 88888.00 2007-11-20 04:37:38.000 324 12511.42 78.00 55296.60 88888.00 2007-11-20 04:37:38.125 324 12511.42 78.00 55296.57 88888.00 2007-11-20 04:37:38.250 324 12511.45 77.95 55296.62 88888.00 2007-11-20 04:37:38.375 324 12511.42 77.95 55296.62 88888.00 2007-11-20 04:37:38.500 324 12511.45 77.95 55296.60 88888.00 2007-11-20 04:37:38.625 324 12511.50 77.92 55296.57 88888.00 2007-11-20 04:37:38.750 324 12511.52 77.97 55296.57 88888.00 2007-11-20 04:37:38.875 324 12511.50 77.88 55296.55 88888.00 2007-11-20 04:37:39.000 324 12511.38 77.90 55296.53 88888.00 2007-11-20 04:37:39.125 324 12511.38 77.92 55296.57 88888.00 2007-11-20 04:37:39.250 324 12511.40 77.95 55296.57 88888.00 2007-11-20 04:37:39.375 324 12511.40 77.97 55296.57 88888.00 2007-11-20 04:37:39.500 324 12511.40 77.92 55296.60 88888.00 2007-11-20 04:37:39.625 324 12511.45 77.95 55296.62 88888.00 2007-11-20 04:37:39.750 324 12511.40 77.95 55296.60 88888.00 2007-11-20 04:37:39.875 324 12511.33 77.90 55296.60 88888.00 2007-11-20 04:37:40.000 324 12511.38 77.88 55296.60 88888.00 2007-11-20 04:37:40.125 324 12511.42 77.90 55296.65 88888.00 2007-11-20 04:37:40.250 324 12511.40 77.92 55296.62 88888.00 2007-11-20 04:37:40.375 324 12511.40 77.88 55296.57 88888.00 2007-11-20 04:37:40.500 324 12511.40 77.85 55296.55 88888.00 2007-11-20 04:37:40.625 324 12511.33 77.83 55296.57 88888.00 2007-11-20 04:37:40.750 324 12511.25 77.78 55296.55 88888.00 2007-11-20 04:37:40.875 324 12511.25 77.78 55296.53 88888.00 2007-11-20 04:37:41.000 324 12511.33 77.85 55296.55 88888.00 2007-11-20 04:37:41.125 324 12511.38 77.88 55296.57 88888.00 2007-11-20 04:37:41.250 324 12511.40 77.88 55296.57 88888.00 2007-11-20 04:37:41.375 324 12511.33 77.83 55296.57 88888.00 2007-11-20 04:37:41.500 324 12511.27 77.78 55296.57 88888.00 2007-11-20 04:37:41.625 324 12511.27 77.83 55296.60 88888.00 2007-11-20 04:37:41.750 324 12511.30 77.83 55296.60 88888.00 2007-11-20 04:37:41.875 324 12511.30 77.85 55296.60 88888.00 2007-11-20 04:37:42.000 324 12511.27 77.85 55296.60 88888.00 2007-11-20 04:37:42.125 324 12511.17 77.78 55296.57 88888.00 2007-11-20 04:37:42.250 324 12511.15 77.78 55296.60 88888.00 2007-11-20 04:37:42.375 324 12511.23 77.80 55296.60 88888.00 2007-11-20 04:37:42.500 324 12511.23 77.78 55296.57 88888.00 2007-11-20 04:37:42.625 324 12511.20 77.80 55296.57 88888.00 2007-11-20 04:37:42.750 324 12511.20 77.83 55296.57 88888.00 2007-11-20 04:37:42.875 324 12511.25 77.83 55296.60 88888.00 2007-11-20 04:37:43.000 324 12511.25 77.80 55296.57 88888.00 2007-11-20 04:37:43.125 324 12511.17 77.78 55296.55 88888.00 2007-11-20 04:37:43.250 324 12511.15 77.78 55296.57 88888.00 2007-11-20 04:37:43.375 324 12511.20 77.78 55296.53 88888.00 2007-11-20 04:37:43.500 324 12511.20 77.70 55296.53 88888.00 2007-11-20 04:37:43.625 324 12511.20 77.85 55296.60 88888.00 2007-11-20 04:37:43.750 324 12511.23 77.85 55296.62 88888.00 2007-11-20 04:37:43.875 324 12511.20 77.80 55296.62 88888.00 2007-11-20 04:37:44.000 324 12511.12 77.75 55296.57 88888.00 2007-11-20 04:37:44.125 324 12511.05 77.75 55296.57 88888.00 2007-11-20 04:37:44.250 324 12511.02 77.75 55296.60 88888.00 2007-11-20 04:37:44.375 324 12511.10 77.75 55296.57 88888.00 2007-11-20 04:37:44.500 324 12511.15 77.78 55296.60 88888.00 2007-11-20 04:37:44.625 324 12511.20 77.85 55296.65 88888.00 2007-11-20 04:37:44.750 324 12511.12 77.72 55296.57 88888.00 2007-11-20 04:37:44.875 324 12511.10 77.65 55296.53 88888.00 2007-11-20 04:37:45.000 324 12511.08 77.70 55296.55 88888.00 2007-11-20 04:37:45.125 324 12511.15 77.80 55296.57 88888.00 2007-11-20 04:37:45.250 324 12511.05 77.75 55296.57 88888.00 2007-11-20 04:37:45.375 324 12510.98 77.72 55296.55 88888.00 2007-11-20 04:37:45.500 324 12511.08 77.67 55296.57 88888.00 2007-11-20 04:37:45.625 324 12511.05 77.67 55296.57 88888.00 2007-11-20 04:37:45.750 324 12511.10 77.75 55296.60 88888.00 2007-11-20 04:37:45.875 324 12511.10 77.78 55296.62 88888.00 2007-11-20 04:37:46.000 324 12511.10 77.75 55296.60 88888.00 2007-11-20 04:37:46.125 324 12511.10 77.75 55296.62 88888.00 2007-11-20 04:37:46.250 324 12511.05 77.70 55296.62 88888.00 2007-11-20 04:37:46.375 324 12511.05 77.70 55296.57 88888.00 2007-11-20 04:37:46.500 324 12510.98 77.67 55296.57 88888.00 2007-11-20 04:37:46.625 324 12510.92 77.65 55296.57 88888.00 2007-11-20 04:37:46.750 324 12510.92 77.62 55296.55 88888.00 2007-11-20 04:37:46.875 324 12510.95 77.62 55296.53 88888.00 2007-11-20 04:37:47.000 324 12511.00 77.67 55296.55 88888.00 2007-11-20 04:37:47.125 324 12511.08 77.78 55296.57 88888.00 2007-11-20 04:37:47.250 324 12510.98 77.62 55296.57 88888.00 2007-11-20 04:37:47.375 324 12510.92 77.55 55296.53 88888.00 2007-11-20 04:37:47.500 324 12510.88 77.58 55296.55 88888.00 2007-11-20 04:37:47.625 324 12510.85 77.62 55296.55 88888.00 2007-11-20 04:37:47.750 324 12510.80 77.65 55296.53 88888.00 2007-11-20 04:37:47.875 324 12510.88 77.60 55296.55 88888.00 2007-11-20 04:37:48.000 324 12510.90 77.60 55296.53 88888.00 2007-11-20 04:37:48.125 324 12510.90 77.62 55296.57 88888.00 2007-11-20 04:37:48.250 324 12510.92 77.62 55296.57 88888.00 2007-11-20 04:37:48.375 324 12510.88 77.62 55296.53 88888.00 2007-11-20 04:37:48.500 324 12510.75 77.58 55296.55 88888.00 2007-11-20 04:37:48.625 324 12510.75 77.55 55296.55 88888.00 2007-11-20 04:37:48.750 324 12510.77 77.58 55296.55 88888.00 2007-11-20 04:37:48.875 324 12510.77 77.55 55296.55 88888.00 2007-11-20 04:37:49.000 324 12510.75 77.58 55296.50 88888.00 2007-11-20 04:37:49.125 324 12510.77 77.53 55296.47 88888.00 2007-11-20 04:37:49.250 324 12510.80 77.58 55296.53 88888.00 2007-11-20 04:37:49.375 324 12510.83 77.62 55296.53 88888.00 2007-11-20 04:37:49.500 324 12510.90 77.62 55296.55 88888.00 2007-11-20 04:37:49.625 324 12510.92 77.62 55296.55 88888.00 2007-11-20 04:37:49.750 324 12510.88 77.60 55296.55 88888.00 2007-11-20 04:37:49.875 324 12510.90 77.58 55296.57 88888.00 2007-11-20 04:37:50.000 324 12510.83 77.53 55296.55 88888.00 2007-11-20 04:37:50.125 324 12510.75 77.58 55296.53 88888.00 2007-11-20 04:37:50.250 324 12510.80 77.60 55296.53 88888.00 2007-11-20 04:37:50.375 324 12510.92 77.62 55296.53 88888.00 2007-11-20 04:37:50.500 324 12510.90 77.60 55296.50 88888.00 2007-11-20 04:37:50.625 324 12510.83 77.55 55296.50 88888.00 2007-11-20 04:37:50.750 324 12510.83 77.53 55296.50 88888.00 2007-11-20 04:37:50.875 324 12510.80 77.53 55296.55 88888.00 2007-11-20 04:37:51.000 324 12510.80 77.55 55296.53 88888.00 2007-11-20 04:37:51.125 324 12510.83 77.58 55296.55 88888.00 2007-11-20 04:37:51.250 324 12510.90 77.55 55296.55 88888.00 2007-11-20 04:37:51.375 324 12510.90 77.55 55296.55 88888.00 2007-11-20 04:37:51.500 324 12510.83 77.47 55296.53 88888.00 2007-11-20 04:37:51.625 324 12510.77 77.50 55296.55 88888.00 2007-11-20 04:37:51.750 324 12510.83 77.55 55296.60 88888.00 2007-11-20 04:37:51.875 324 12510.80 77.55 55296.57 88888.00 2007-11-20 04:37:52.000 324 12510.80 77.55 55296.53 88888.00 2007-11-20 04:37:52.125 324 12510.83 77.55 55296.57 88888.00 2007-11-20 04:37:52.250 324 12510.80 77.55 55296.55 88888.00 2007-11-20 04:37:52.375 324 12510.77 77.53 55296.53 88888.00 2007-11-20 04:37:52.500 324 12510.80 77.55 55296.55 88888.00 2007-11-20 04:37:52.625 324 12510.85 77.60 55296.55 88888.00 2007-11-20 04:37:52.750 324 12510.75 77.55 55296.55 88888.00 2007-11-20 04:37:52.875 324 12510.75 77.58 55296.55 88888.00 2007-11-20 04:37:53.000 324 12510.75 77.58 55296.53 88888.00 2007-11-20 04:37:53.125 324 12510.70 77.55 55296.53 88888.00 2007-11-20 04:37:53.250 324 12510.70 77.50 55296.53 88888.00 2007-11-20 04:37:53.375 324 12510.70 77.45 55296.50 88888.00 2007-11-20 04:37:53.500 324 12510.70 77.47 55296.55 88888.00 2007-11-20 04:37:53.625 324 12510.67 77.53 55296.55 88888.00 2007-11-20 04:37:53.750 324 12510.70 77.50 55296.50 88888.00 2007-11-20 04:37:53.875 324 12510.67 77.47 55296.53 88888.00 2007-11-20 04:37:54.000 324 12510.67 77.47 55296.53 88888.00 2007-11-20 04:37:54.125 324 12510.62 77.50 55296.55 88888.00 2007-11-20 04:37:54.250 324 12510.58 77.47 55296.53 88888.00 2007-11-20 04:37:54.375 324 12510.62 77.47 55296.53 88888.00 2007-11-20 04:37:54.500 324 12510.62 77.50 55296.53 88888.00 2007-11-20 04:37:54.625 324 12510.62 77.45 55296.57 88888.00 2007-11-20 04:37:54.750 324 12510.65 77.47 55296.57 88888.00 2007-11-20 04:37:54.875 324 12510.60 77.45 55296.57 88888.00 2007-11-20 04:37:55.000 324 12510.65 77.47 55296.55 88888.00 2007-11-20 04:37:55.125 324 12510.62 77.45 55296.50 88888.00 2007-11-20 04:37:55.250 324 12510.62 77.40 55296.50 88888.00 2007-11-20 04:37:55.375 324 12510.62 77.42 55296.55 88888.00 2007-11-20 04:37:55.500 324 12510.65 77.42 55296.50 88888.00 2007-11-20 04:37:55.625 324 12510.70 77.42 55296.53 88888.00 2007-11-20 04:37:55.750 324 12510.73 77.45 55296.53 88888.00 2007-11-20 04:37:55.875 324 12510.67 77.42 55296.47 88888.00 2007-11-20 04:37:56.000 324 12510.62 77.45 55296.47 88888.00 2007-11-20 04:37:56.125 324 12510.58 77.45 55296.50 88888.00 2007-11-20 04:37:56.250 324 12510.58 77.42 55296.47 88888.00 2007-11-20 04:37:56.375 324 12510.62 77.42 55296.50 88888.00 2007-11-20 04:37:56.500 324 12510.60 77.42 55296.50 88888.00 2007-11-20 04:37:56.625 324 12510.52 77.42 55296.53 88888.00 2007-11-20 04:37:56.750 324 12510.55 77.40 55296.53 88888.00 2007-11-20 04:37:56.875 324 12510.60 77.42 55296.50 88888.00 2007-11-20 04:37:57.000 324 12510.60 77.40 55296.47 88888.00 2007-11-20 04:37:57.125 324 12510.62 77.35 55296.45 88888.00 2007-11-20 04:37:57.250 324 12510.62 77.33 55296.45 88888.00 2007-11-20 04:37:57.375 324 12510.62 77.42 55296.45 88888.00 2007-11-20 04:37:57.500 324 12510.62 77.45 55296.47 88888.00 2007-11-20 04:37:57.625 324 12510.67 77.45 55296.50 88888.00 2007-11-20 04:37:57.750 324 12510.70 77.40 55296.50 88888.00 2007-11-20 04:37:57.875 324 12510.65 77.33 55296.45 88888.00 2007-11-20 04:37:58.000 324 12510.48 77.30 55296.43 88888.00 2007-11-20 04:37:58.125 324 12510.50 77.30 55296.47 88888.00 2007-11-20 04:37:58.250 324 12510.52 77.38 55296.50 88888.00 2007-11-20 04:37:58.375 324 12510.52 77.40 55296.53 88888.00 2007-11-20 04:37:58.500 324 12510.52 77.33 55296.45 88888.00 2007-11-20 04:37:58.625 324 12510.60 77.33 55296.47 88888.00 2007-11-20 04:37:58.750 324 12510.58 77.40 55296.50 88888.00 2007-11-20 04:37:58.875 324 12510.58 77.38 55296.50 88888.00 2007-11-20 04:37:59.000 324 12510.52 77.33 55296.47 88888.00 2007-11-20 04:37:59.125 324 12510.52 77.35 55296.47 88888.00 2007-11-20 04:37:59.250 324 12510.52 77.30 55296.45 88888.00 2007-11-20 04:37:59.375 324 12510.60 77.35 55296.50 88888.00 2007-11-20 04:37:59.500 324 12510.58 77.35 55296.50 88888.00 2007-11-20 04:37:59.625 324 12510.60 77.33 55296.50 88888.00 2007-11-20 04:37:59.750 324 12510.58 77.33 55296.47 88888.00 2007-11-20 04:37:59.875 324 12510.55 77.38 55296.50 88888.00 2007-11-20 04:38:00.000 324 12510.60 77.38 55296.50 88888.00 2007-11-20 04:38:00.125 324 12510.60 77.38 55296.50 88888.00 2007-11-20 04:38:00.250 324 12510.52 77.30 55296.45 88888.00 2007-11-20 04:38:00.375 324 12510.50 77.30 55296.47 88888.00 2007-11-20 04:38:00.500 324 12510.55 77.35 55296.47 88888.00 2007-11-20 04:38:00.625 324 12510.55 77.35 55296.45 88888.00 2007-11-20 04:38:00.750 324 12510.52 77.33 55296.45 88888.00 2007-11-20 04:38:00.875 324 12510.50 77.28 55296.43 88888.00 2007-11-20 04:38:01.000 324 12510.55 77.28 55296.45 88888.00 2007-11-20 04:38:01.125 324 12510.52 77.33 55296.45 88888.00 2007-11-20 04:38:01.250 324 12510.50 77.28 55296.45 88888.00 2007-11-20 04:38:01.375 324 12510.52 77.35 55296.45 88888.00 2007-11-20 04:38:01.500 324 12510.52 77.38 55296.45 88888.00 2007-11-20 04:38:01.625 324 12510.52 77.38 55296.47 88888.00 2007-11-20 04:38:01.750 324 12510.50 77.33 55296.45 88888.00 2007-11-20 04:38:01.875 324 12510.55 77.38 55296.45 88888.00 2007-11-20 04:38:02.000 324 12510.55 77.38 55296.47 88888.00 2007-11-20 04:38:02.125 324 12510.48 77.35 55296.47 88888.00 2007-11-20 04:38:02.250 324 12510.40 77.38 55296.45 88888.00 2007-11-20 04:38:02.375 324 12510.42 77.40 55296.47 88888.00 2007-11-20 04:38:02.500 324 12510.42 77.35 55296.50 88888.00 2007-11-20 04:38:02.625 324 12510.42 77.28 55296.43 88888.00 2007-11-20 04:38:02.750 324 12510.48 77.25 55296.43 88888.00 2007-11-20 04:38:02.875 324 12510.42 77.28 55296.45 88888.00 2007-11-20 04:38:03.000 324 12510.40 77.28 55296.43 88888.00 2007-11-20 04:38:03.125 324 12510.42 77.28 55296.40 88888.00 2007-11-20 04:38:03.250 324 12510.42 77.30 55296.43 88888.00 2007-11-20 04:38:03.375 324 12510.45 77.30 55296.43 88888.00 2007-11-20 04:38:03.500 324 12510.45 77.30 55296.45 88888.00 2007-11-20 04:38:03.625 324 12510.38 77.33 55296.45 88888.00 2007-11-20 04:38:03.750 324 12510.42 77.40 55296.45 88888.00 2007-11-20 04:38:03.875 324 12510.45 77.40 55296.47 88888.00 2007-11-20 04:38:04.000 324 12510.45 77.33 55296.43 88888.00 2007-11-20 04:38:04.125 324 12510.38 77.22 55296.43 88888.00 2007-11-20 04:38:04.250 324 12510.38 77.28 55296.47 88888.00 2007-11-20 04:38:04.375 324 12510.35 77.35 55296.47 88888.00 2007-11-20 04:38:04.500 324 12510.35 77.28 55296.45 88888.00 2007-11-20 04:38:04.625 324 12510.40 77.30 55296.43 88888.00 2007-11-20 04:38:04.750 324 12510.50 77.35 55296.40 88888.00 2007-11-20 04:38:04.875 324 12510.42 77.25 55296.40 88888.00 2007-11-20 04:38:05.000 324 12510.38 77.28 55296.43 88888.00 2007-11-20 04:38:05.125 324 12510.40 77.30 55296.40 88888.00 2007-11-20 04:38:05.250 324 12510.33 77.28 55296.40 88888.00 2007-11-20 04:38:05.375 324 12510.38 77.30 55296.40 88888.00 2007-11-20 04:38:05.500 324 12510.35 77.33 55296.43 88888.00 2007-11-20 04:38:05.625 324 12510.35 77.20 55296.40 88888.00 2007-11-20 04:38:05.750 324 12510.40 77.20 55296.40 88888.00 2007-11-20 04:38:05.875 324 12510.42 77.30 55296.43 88888.00 2007-11-20 04:38:06.000 324 12510.40 77.28 55296.38 88888.00 2007-11-20 04:38:06.125 324 12510.45 77.28 55296.40 88888.00 2007-11-20 04:38:06.250 324 12510.50 77.30 55296.38 88888.00 2007-11-20 04:38:06.375 324 12510.42 77.25 55296.35 88888.00 2007-11-20 04:38:06.500 324 12510.38 77.28 55296.35 88888.00 2007-11-20 04:38:06.625 324 12510.33 77.30 55296.38 88888.00 2007-11-20 04:38:06.750 324 12510.35 77.33 55296.40 88888.00 2007-11-20 04:38:06.875 324 12510.42 77.30 55296.40 88888.00 2007-11-20 04:38:07.000 324 12510.30 77.25 55296.38 88888.00 2007-11-20 04:38:07.125 324 12510.27 77.30 55296.38 88888.00 2007-11-20 04:38:07.250 324 12510.23 77.22 55296.38 88888.00 2007-11-20 04:38:07.375 324 12510.27 77.22 55296.35 88888.00 2007-11-20 04:38:07.500 324 12510.35 77.28 55296.35 88888.00 2007-11-20 04:38:07.625 324 12510.38 77.28 55296.35 88888.00 2007-11-20 04:38:07.750 324 12510.38 77.33 55296.35 88888.00 2007-11-20 04:38:07.875 324 12510.33 77.28 55296.35 88888.00 2007-11-20 04:38:08.000 324 12510.25 77.25 55296.32 88888.00 2007-11-20 04:38:08.125 324 12510.23 77.25 55296.35 88888.00 2007-11-20 04:38:08.250 324 12510.15 77.17 55296.35 88888.00 2007-11-20 04:38:08.375 324 12510.23 77.20 55296.30 88888.00 2007-11-20 04:38:08.500 324 12510.25 77.20 55296.35 88888.00 2007-11-20 04:38:08.625 324 12510.23 77.20 55296.35 88888.00 2007-11-20 04:38:08.750 324 12510.20 77.22 55296.35 88888.00 2007-11-20 04:38:08.875 324 12510.20 77.22 55296.38 88888.00 2007-11-20 04:38:09.000 324 12510.23 77.20 55296.32 88888.00 2007-11-20 04:38:09.125 324 12510.20 77.17 55296.32 88888.00 2007-11-20 04:38:09.250 324 12510.12 77.20 55296.30 88888.00 2007-11-20 04:38:09.375 324 12510.15 77.20 55296.35 88888.00 2007-11-20 04:38:09.500 324 12510.23 77.22 55296.35 88888.00 2007-11-20 04:38:09.625 324 12510.27 77.22 55296.32 88888.00 2007-11-20 04:38:09.750 324 12510.27 77.20 55296.32 88888.00 2007-11-20 04:38:09.875 324 12510.23 77.22 55296.32 88888.00 2007-11-20 04:38:10.000 324 12510.23 77.22 55296.32 88888.00 2007-11-20 04:38:10.125 324 12510.33 77.28 55296.38 88888.00 2007-11-20 04:38:10.250 324 12510.30 77.30 55296.38 88888.00 2007-11-20 04:38:10.375 324 12510.25 77.22 55296.35 88888.00 2007-11-20 04:38:10.500 324 12510.20 77.20 55296.32 88888.00 2007-11-20 04:38:10.625 324 12510.27 77.20 55296.35 88888.00 2007-11-20 04:38:10.750 324 12510.20 77.20 55296.32 88888.00 2007-11-20 04:38:10.875 324 12510.15 77.25 55296.35 88888.00 2007-11-20 04:38:11.000 324 12510.10 77.17 55296.28 88888.00 2007-11-20 04:38:11.125 324 12510.20 77.12 55296.30 88888.00 2007-11-20 04:38:11.250 324 12510.23 77.15 55296.32 88888.00 2007-11-20 04:38:11.375 324 12510.25 77.12 55296.35 88888.00 2007-11-20 04:38:11.500 324 12510.27 77.20 55296.35 88888.00 2007-11-20 04:38:11.625 324 12510.25 77.17 55296.32 88888.00 2007-11-20 04:38:11.750 324 12510.25 77.17 55296.32 88888.00 2007-11-20 04:38:11.875 324 12510.27 77.17 55296.30 88888.00 2007-11-20 04:38:12.000 324 12510.25 77.20 55296.22 88888.00 2007-11-20 04:38:12.125 324 12510.27 77.20 55296.25 88888.00 2007-11-20 04:38:12.250 324 12510.30 77.20 55296.30 88888.00 2007-11-20 04:38:12.375 324 12510.35 77.22 55296.28 88888.00 2007-11-20 04:38:12.500 324 12510.35 77.22 55296.28 88888.00 2007-11-20 04:38:12.625 324 12510.35 77.22 55296.30 88888.00 2007-11-20 04:38:12.750 324 12510.33 77.22 55296.28 88888.00 2007-11-20 04:38:12.875 324 12510.35 77.22 55296.28 88888.00 2007-11-20 04:38:13.000 324 12510.27 77.20 55296.28 88888.00 2007-11-20 04:38:13.125 324 12510.20 77.15 55296.25 88888.00 2007-11-20 04:38:13.250 324 12510.23 77.12 55296.28 88888.00 2007-11-20 04:38:13.375 324 12510.25 77.17 55296.25 88888.00 2007-11-20 04:38:13.500 324 12510.30 77.20 55296.28 88888.00 2007-11-20 04:38:13.625 324 12510.25 77.20 55296.25 88888.00 2007-11-20 04:38:13.750 324 12510.23 77.22 55296.25 88888.00 2007-11-20 04:38:13.875 324 12510.27 77.25 55296.28 88888.00 2007-11-20 04:38:14.000 324 12510.27 77.17 55296.25 88888.00 2007-11-20 04:38:14.125 324 12510.25 77.10 55296.22 88888.00 2007-11-20 04:38:14.250 324 12510.20 77.15 55296.25 88888.00 2007-11-20 04:38:14.375 324 12510.20 77.15 55296.25 88888.00 2007-11-20 04:38:14.500 324 12510.23 77.15 55296.28 88888.00 2007-11-20 04:38:14.625 324 12510.23 77.12 55296.28 88888.00 2007-11-20 04:38:14.750 324 12510.25 77.17 55296.28 88888.00 2007-11-20 04:38:14.875 324 12510.30 77.25 55296.30 88888.00 2007-11-20 04:38:15.000 324 12510.35 77.25 55296.32 88888.00 2007-11-20 04:38:15.125 324 12510.30 77.20 55296.28 88888.00 2007-11-20 04:38:15.250 324 12510.15 77.10 55296.22 88888.00 2007-11-20 04:38:15.375 324 12510.12 77.12 55296.20 88888.00 2007-11-20 04:38:15.500 324 12510.23 77.17 55296.22 88888.00 2007-11-20 04:38:15.625 324 12510.30 77.25 55296.22 88888.00 2007-11-20 04:38:15.750 324 12510.30 77.25 55296.25 88888.00 2007-11-20 04:38:15.875 324 12510.27 77.20 55296.25 88888.00 2007-11-20 04:38:16.000 324 12510.27 77.20 55296.22 88888.00 2007-11-20 04:38:16.125 324 12510.30 77.22 55296.25 88888.00 2007-11-20 04:38:16.250 324 12510.30 77.22 55296.22 88888.00 2007-11-20 04:38:16.375 324 12510.25 77.22 55296.22 88888.00 2007-11-20 04:38:16.500 324 12510.25 77.28 55296.25 88888.00 2007-11-20 04:38:16.625 324 12510.20 77.22 55296.22 88888.00 2007-11-20 04:38:16.750 324 12510.20 77.15 55296.15 88888.00 2007-11-20 04:38:16.875 324 12510.20 77.12 55296.15 88888.00 2007-11-20 04:38:17.000 324 12510.17 77.15 55296.18 88888.00 2007-11-20 04:38:17.125 324 12510.17 77.15 55296.18 88888.00 2007-11-20 04:38:17.250 324 12510.20 77.15 55296.18 88888.00 2007-11-20 04:38:17.375 324 12510.25 77.15 55296.18 88888.00 2007-11-20 04:38:17.500 324 12510.27 77.15 55296.20 88888.00 2007-11-20 04:38:17.625 324 12510.27 77.22 55296.20 88888.00 2007-11-20 04:38:17.750 324 12510.25 77.20 55296.15 88888.00 2007-11-20 04:38:17.875 324 12510.23 77.12 55296.12 88888.00 2007-11-20 04:38:18.000 324 12510.17 77.10 55296.10 88888.00 2007-11-20 04:38:18.125 324 12510.12 77.15 55296.12 88888.00 2007-11-20 04:38:18.250 324 12510.15 77.20 55296.15 88888.00 2007-11-20 04:38:18.375 324 12510.20 77.17 55296.15 88888.00 2007-11-20 04:38:18.500 324 12510.20 77.15 55296.15 88888.00 2007-11-20 04:38:18.625 324 12510.12 77.08 55296.12 88888.00 2007-11-20 04:38:18.750 324 12510.15 77.08 55296.15 88888.00 2007-11-20 04:38:18.875 324 12510.17 77.12 55296.18 88888.00 2007-11-20 04:38:19.000 324 12510.20 77.15 55296.15 88888.00 2007-11-20 04:38:19.125 324 12510.17 77.15 55296.15 88888.00 2007-11-20 04:38:19.250 324 12510.17 77.10 55296.18 88888.00 2007-11-20 04:38:19.375 324 12510.15 77.05 55296.15 88888.00 2007-11-20 04:38:19.500 324 12510.12 77.05 55296.15 88888.00 2007-11-20 04:38:19.625 324 12510.20 77.15 55296.18 88888.00 2007-11-20 04:38:19.750 324 12510.25 77.15 55296.20 88888.00 2007-11-20 04:38:19.875 324 12510.23 77.10 55296.18 88888.00 2007-11-20 04:38:20.000 324 12510.23 77.12 55296.12 88888.00 2007-11-20 04:38:20.125 324 12510.23 77.10 55296.15 88888.00 2007-11-20 04:38:20.250 324 12510.15 77.08 55296.12 88888.00 2007-11-20 04:38:20.375 324 12510.15 77.12 55296.12 88888.00 2007-11-20 04:38:20.500 324 12510.17 77.12 55296.10 88888.00 2007-11-20 04:38:20.625 324 12510.20 77.12 55296.12 88888.00 2007-11-20 04:38:20.750 324 12510.10 77.12 55296.12 88888.00 2007-11-20 04:38:20.875 324 12510.08 77.12 55296.12 88888.00 2007-11-20 04:38:21.000 324 12510.17 77.15 55296.15 88888.00 2007-11-20 04:38:21.125 324 12510.17 77.12 55296.12 88888.00 2007-11-20 04:38:21.250 324 12510.08 77.00 55296.10 88888.00 2007-11-20 04:38:21.375 324 12510.10 77.05 55296.12 88888.00 2007-11-20 04:38:21.500 324 12510.12 77.15 55296.12 88888.00 2007-11-20 04:38:21.625 324 12510.12 77.15 55296.15 88888.00 2007-11-20 04:38:21.750 324 12510.15 77.15 55296.10 88888.00 2007-11-20 04:38:21.875 324 12510.17 77.22 55296.10 88888.00 2007-11-20 04:38:22.000 324 12510.15 77.20 55296.07 88888.00 2007-11-20 04:38:22.125 324 12510.17 77.20 55296.10 88888.00 2007-11-20 04:38:22.250 324 12510.17 77.12 55296.07 88888.00 2007-11-20 04:38:22.375 324 12510.17 77.08 55296.10 88888.00 2007-11-20 04:38:22.500 324 12510.23 77.12 55296.10 88888.00 2007-11-20 04:38:22.625 324 12510.15 77.17 55296.12 88888.00 2007-11-20 04:38:22.750 324 12510.17 77.17 55296.10 88888.00 2007-11-20 04:38:22.875 324 12510.23 77.12 55296.10 88888.00 2007-11-20 04:38:23.000 324 12510.20 77.12 55296.05 88888.00 2007-11-20 04:38:23.125 324 12510.17 77.17 55296.07 88888.00 2007-11-20 04:38:23.250 324 12510.15 77.12 55296.10 88888.00 2007-11-20 04:38:23.375 324 12510.27 77.15 55296.10 88888.00 2007-11-20 04:38:23.500 324 12510.25 77.12 55296.05 88888.00 2007-11-20 04:38:23.625 324 12510.12 77.05 55296.03 88888.00 2007-11-20 04:38:23.750 324 12510.15 77.10 55296.03 88888.00 2007-11-20 04:38:23.875 324 12510.20 77.15 55296.05 88888.00 2007-11-20 04:38:24.000 324 12510.25 77.12 55296.03 88888.00 2007-11-20 04:38:24.125 324 12510.27 77.15 55296.05 88888.00 2007-11-20 04:38:24.250 324 12510.20 77.12 55296.05 88888.00 2007-11-20 04:38:24.375 324 12510.15 77.10 55296.03 88888.00 2007-11-20 04:38:24.500 324 12510.25 77.17 55296.05 88888.00 2007-11-20 04:38:24.625 324 12510.33 77.15 55296.05 88888.00 2007-11-20 04:38:24.750 324 12510.23 77.12 55296.03 88888.00 2007-11-20 04:38:24.875 324 12510.15 77.05 55296.03 88888.00 2007-11-20 04:38:25.000 324 12510.15 77.03 55295.97 88888.00 2007-11-20 04:38:25.125 324 12510.12 77.08 55296.03 88888.00 2007-11-20 04:38:25.250 324 12510.20 77.10 55296.05 88888.00 2007-11-20 04:38:25.375 324 12510.23 77.08 55296.03 88888.00 2007-11-20 04:38:25.500 324 12510.23 77.08 55296.03 88888.00 2007-11-20 04:38:25.625 324 12510.23 77.08 55296.03 88888.00 2007-11-20 04:38:25.750 324 12510.25 77.10 55296.00 88888.00 2007-11-20 04:38:25.875 324 12510.27 77.12 55296.03 88888.00 2007-11-20 04:38:26.000 324 12510.27 77.12 55296.00 88888.00 2007-11-20 04:38:26.125 324 12510.27 77.10 55296.03 88888.00 2007-11-20 04:38:26.250 324 12510.17 77.05 55296.00 88888.00 2007-11-20 04:38:26.375 324 12510.12 77.10 55296.00 88888.00 2007-11-20 04:38:26.500 324 12510.23 77.15 55296.03 88888.00 2007-11-20 04:38:26.625 324 12510.27 77.15 55296.00 88888.00 2007-11-20 04:38:26.750 324 12510.20 77.05 55296.00 88888.00 2007-11-20 04:38:26.875 324 12510.12 77.08 55296.00 88888.00 2007-11-20 04:38:27.000 324 12510.15 77.10 55296.00 88888.00 2007-11-20 04:38:27.125 324 12510.23 77.10 55296.00 88888.00 2007-11-20 04:38:27.250 324 12510.25 77.12 55296.03 88888.00 2007-11-20 04:38:27.375 324 12510.30 77.15 55296.00 88888.00 2007-11-20 04:38:27.500 324 12510.33 77.12 55296.00 88888.00 2007-11-20 04:38:27.625 324 12510.23 77.08 55295.97 88888.00 2007-11-20 04:38:27.750 324 12510.15 77.03 55295.97 88888.00 2007-11-20 04:38:27.875 324 12510.20 77.10 55296.00 88888.00 2007-11-20 04:38:28.000 324 12510.23 77.08 55295.97 88888.00 2007-11-20 04:38:28.125 324 12510.12 77.00 55295.93 88888.00 2007-11-20 04:38:28.250 324 12510.12 77.03 55295.95 88888.00 2007-11-20 04:38:28.375 324 12510.20 77.08 55295.97 88888.00 2007-11-20 04:38:28.500 324 12510.23 77.05 55295.95 88888.00 2007-11-20 04:38:28.625 324 12510.25 77.12 55295.95 88888.00 2007-11-20 04:38:28.750 324 12510.17 77.05 55295.95 88888.00 2007-11-20 04:38:28.875 324 12510.12 77.00 55295.95 88888.00 2007-11-20 04:38:29.000 324 12510.17 77.03 55295.95 88888.00 2007-11-20 04:38:29.125 324 12510.20 77.05 55295.97 88888.00 2007-11-20 04:38:29.250 324 12510.23 77.05 55295.97 88888.00 2007-11-20 04:38:29.375 324 12510.20 77.05 55295.97 88888.00 2007-11-20 04:38:29.500 324 12510.27 77.08 55296.00 88888.00 2007-11-20 04:38:29.625 324 12510.33 77.10 55296.00 88888.00 2007-11-20 04:38:29.750 324 12510.25 77.10 55296.00 88888.00 2007-11-20 04:38:29.875 324 12510.20 77.05 55295.97 88888.00 2007-11-20 04:38:30.000 324 12510.27 77.08 55295.95 88888.00 2007-11-20 04:38:30.125 324 12510.30 77.10 55295.93 88888.00 2007-11-20 04:38:30.250 324 12510.23 77.05 55295.93 88888.00 2007-11-20 04:38:30.375 324 12510.17 76.97 55295.88 88888.00 2007-11-20 04:38:30.500 324 12510.12 76.92 55295.88 88888.00 2007-11-20 04:38:30.625 324 12510.23 76.97 55295.90 88888.00 2007-11-20 04:38:30.750 324 12510.30 77.08 55295.90 88888.00 2007-11-20 04:38:30.875 324 12510.33 77.10 55295.90 88888.00 2007-11-20 04:38:31.000 324 12510.30 77.08 55295.93 88888.00 2007-11-20 04:38:31.125 324 12510.25 77.00 55295.90 88888.00 2007-11-20 04:38:31.250 324 12510.27 77.05 55295.93 88888.00 2007-11-20 04:38:31.375 324 12510.33 77.03 55295.90 88888.00 2007-11-20 04:38:31.500 324 12510.27 76.97 55295.88 88888.00 2007-11-20 04:38:31.625 324 12510.30 76.97 55295.88 88888.00 2007-11-20 04:38:31.750 324 12510.33 77.03 55295.90 88888.00 2007-11-20 04:38:31.875 324 12510.27 77.03 55295.90 88888.00 2007-11-20 04:38:32.000 324 12510.25 77.05 55295.90 88888.00 2007-11-20 04:38:32.125 324 12510.25 77.03 55295.90 88888.00 2007-11-20 04:38:32.250 324 12510.25 77.08 55295.90 88888.00 2007-11-20 04:38:32.375 324 12510.35 77.10 55295.93 88888.00 2007-11-20 04:38:32.500 324 12510.30 77.08 55295.88 88888.00 2007-11-20 04:38:32.625 324 12510.17 76.95 55295.85 88888.00 2007-11-20 04:38:32.750 324 12510.25 76.97 55295.85 88888.00 2007-11-20 04:38:32.875 324 12510.33 77.05 55295.85 88888.00 2007-11-20 04:38:33.000 324 12510.30 77.03 55295.88 88888.00 2007-11-20 04:38:33.125 324 12510.30 77.03 55295.88 88888.00 2007-11-20 04:38:33.250 324 12510.30 77.03 55295.85 88888.00 2007-11-20 04:38:33.375 324 12510.27 77.00 55295.85 88888.00 2007-11-20 04:38:33.500 324 12510.33 77.00 55295.85 88888.00 2007-11-20 04:38:33.625 324 12510.38 76.95 55295.82 88888.00 2007-11-20 04:38:33.750 324 12510.38 76.95 55295.82 88888.00 2007-11-20 04:38:33.875 324 12510.40 77.00 55295.82 88888.00 2007-11-20 04:38:34.000 324 12510.38 76.97 55295.80 88888.00 2007-11-20 04:38:34.125 324 12510.42 76.97 55295.82 88888.00 2007-11-20 04:38:34.250 324 12510.42 76.95 55295.78 88888.00 2007-11-20 04:38:34.375 324 12510.42 76.97 55295.78 88888.00 2007-11-20 04:38:34.500 324 12510.40 76.97 55295.80 88888.00 2007-11-20 04:38:34.625 324 12510.33 77.00 55295.78 88888.00 2007-11-20 04:38:34.750 324 12510.38 77.03 55295.75 88888.00 2007-11-20 04:38:34.875 324 12510.40 77.03 55295.78 88888.00 2007-11-20 04:38:35.000 324 12510.38 76.97 55295.78 88888.00 2007-11-20 04:38:35.125 324 12510.40 76.95 55295.78 88888.00 2007-11-20 04:38:35.250 324 12510.35 76.97 55295.75 88888.00 2007-11-20 04:38:35.375 324 12510.35 76.95 55295.75 88888.00 2007-11-20 04:38:35.500 324 12510.38 77.03 55295.75 88888.00 2007-11-20 04:38:35.625 324 12510.40 77.03 55295.75 88888.00 2007-11-20 04:38:35.750 324 12510.40 77.00 55295.75 88888.00 2007-11-20 04:38:35.875 324 12510.38 76.92 55295.75 88888.00 2007-11-20 04:38:36.000 324 12510.38 76.95 55295.72 88888.00 2007-11-20 04:38:36.125 324 12510.45 76.95 55295.72 88888.00 2007-11-20 04:38:36.250 324 12510.48 76.95 55295.75 88888.00 2007-11-20 04:38:36.375 324 12510.52 76.95 55295.72 88888.00 2007-11-20 04:38:36.500 324 12510.55 76.97 55295.72 88888.00 2007-11-20 04:38:36.625 324 12510.52 76.92 55295.72 88888.00 2007-11-20 04:38:36.750 324 12510.58 76.90 55295.70 88888.00 2007-11-20 04:38:36.875 324 12510.52 76.92 55295.72 88888.00 2007-11-20 04:38:37.000 324 12510.52 76.95 55295.68 88888.00 2007-11-20 04:38:37.125 324 12510.58 76.97 55295.72 88888.00 2007-11-20 04:38:37.250 324 12510.58 76.97 55295.75 88888.00 2007-11-20 04:38:37.375 324 12510.60 76.97 55295.75 88888.00 2007-11-20 04:38:37.500 324 12510.52 76.88 55295.70 88888.00 2007-11-20 04:38:37.625 324 12510.50 76.88 55295.68 88888.00 2007-11-20 04:38:37.750 324 12510.48 76.90 55295.68 88888.00 2007-11-20 04:38:37.875 324 12510.48 76.92 55295.70 88888.00 2007-11-20 04:38:38.000 324 12510.55 76.95 55295.68 88888.00 2007-11-20 04:38:38.125 324 12510.50 76.95 55295.68 88888.00 2007-11-20 04:38:38.250 324 12510.48 76.90 55295.65 88888.00 2007-11-20 04:38:38.375 324 12510.52 76.95 55295.68 88888.00 2007-11-20 04:38:38.500 324 12510.55 76.90 55295.68 88888.00 2007-11-20 04:38:38.625 324 12510.58 76.83 55295.65 88888.00 2007-11-20 04:38:38.750 324 12510.48 76.83 55295.62 88888.00 2007-11-20 04:38:38.875 324 12510.40 76.90 55295.65 88888.00 2007-11-20 04:38:39.000 324 12510.50 76.95 55295.65 88888.00 2007-11-20 04:38:39.125 324 12510.55 76.95 55295.65 88888.00 2007-11-20 04:38:39.250 324 12510.52 76.83 55295.60 88888.00 2007-11-20 04:38:39.375 324 12510.58 76.92 55295.62 88888.00 2007-11-20 04:38:39.500 324 12510.67 76.97 55295.65 88888.00 2007-11-20 04:38:39.625 324 12510.67 76.97 55295.62 88888.00 2007-11-20 04:38:39.750 324 12510.65 76.97 55295.68 88888.00 2007-11-20 04:38:39.875 324 12510.55 76.92 55295.65 88888.00 2007-11-20 04:38:40.000 324 12510.55 76.88 55295.62 88888.00 2007-11-20 04:38:40.125 324 12510.55 76.85 55295.62 88888.00 2007-11-20 04:38:40.250 324 12510.58 76.85 55295.65 88888.00 2007-11-20 04:38:40.375 324 12510.62 76.90 55295.62 88888.00 2007-11-20 04:38:40.500 324 12510.52 76.90 55295.55 88888.00 2007-11-20 04:38:40.625 324 12510.58 76.92 55295.57 88888.00 2007-11-20 04:38:40.750 324 12510.65 76.90 55295.57 88888.00 2007-11-20 04:38:40.875 324 12510.62 76.88 55295.60 88888.00 2007-11-20 04:38:41.000 324 12510.62 76.83 55295.55 88888.00 2007-11-20 04:38:41.125 324 12510.67 76.88 55295.57 88888.00 2007-11-20 04:38:41.250 324 12510.62 76.92 55295.57 88888.00 2007-11-20 04:38:41.375 324 12510.67 76.90 55295.57 88888.00 2007-11-20 04:38:41.500 324 12510.77 76.95 55295.60 88888.00 2007-11-20 04:38:41.625 324 12510.73 76.97 55295.57 88888.00 2007-11-20 04:38:41.750 324 12510.65 76.92 55295.57 88888.00 2007-11-20 04:38:41.875 324 12510.73 76.95 55295.60 88888.00 2007-11-20 04:38:42.000 324 12510.80 76.92 55295.57 88888.00 2007-11-20 04:38:42.125 324 12510.80 76.90 55295.57 88888.00 2007-11-20 04:38:42.250 324 12510.80 76.90 55295.57 88888.00 2007-11-20 04:38:42.375 324 12510.77 76.90 55295.55 88888.00 2007-11-20 04:38:42.500 324 12510.80 76.90 55295.55 88888.00 2007-11-20 04:38:42.625 324 12510.83 76.85 55295.53 88888.00 2007-11-20 04:38:42.750 324 12510.77 76.83 55295.53 88888.00 2007-11-20 04:38:42.875 324 12510.77 76.88 55295.55 88888.00 2007-11-20 04:38:43.000 324 12510.77 76.85 55295.50 88888.00 2007-11-20 04:38:43.125 324 12510.77 76.78 55295.50 88888.00 2007-11-20 04:38:43.250 324 12510.67 76.78 55295.50 88888.00 2007-11-20 04:38:43.375 324 12510.75 76.83 55295.50 88888.00 2007-11-20 04:38:43.500 324 12510.83 76.85 55295.55 88888.00 2007-11-20 04:38:43.625 324 12510.77 76.85 55295.53 88888.00 2007-11-20 04:38:43.750 324 12510.75 76.88 55295.53 88888.00 2007-11-20 04:38:43.875 324 12510.77 76.90 55295.50 88888.00 2007-11-20 04:38:44.000 324 12510.83 76.88 55295.50 88888.00 2007-11-20 04:38:44.125 324 12510.85 76.88 55295.47 88888.00 2007-11-20 04:38:44.250 324 12510.83 76.83 55295.53 88888.00 2007-11-20 04:38:44.375 324 12510.77 76.88 55295.50 88888.00 2007-11-20 04:38:44.500 324 12510.65 76.83 55295.47 88888.00 2007-11-20 04:38:44.625 324 12510.73 76.83 55295.50 88888.00 2007-11-20 04:38:44.750 324 12510.80 76.85 55295.50 88888.00 2007-11-20 04:38:44.875 324 12510.83 76.83 55295.47 88888.00 2007-11-20 04:38:45.000 324 12510.85 76.85 55295.47 88888.00 2007-11-20 04:38:45.125 324 12510.85 76.85 55295.47 88888.00 2007-11-20 04:38:45.250 324 12510.75 76.80 55295.47 88888.00 2007-11-20 04:38:45.375 324 12510.83 76.80 55295.43 88888.00 2007-11-20 04:38:45.500 324 12510.83 76.78 55295.43 88888.00 2007-11-20 04:38:45.625 324 12510.83 76.80 55295.45 88888.00 2007-11-20 04:38:45.750 324 12510.88 76.85 55295.47 88888.00 2007-11-20 04:38:45.875 324 12510.85 76.85 55295.47 88888.00 2007-11-20 04:38:46.000 324 12510.80 76.83 55295.45 88888.00 2007-11-20 04:38:46.125 324 12510.80 76.80 55295.45 88888.00 2007-11-20 04:38:46.250 324 12510.77 76.80 55295.43 88888.00 2007-11-20 04:38:46.375 324 12510.85 76.83 55295.43 88888.00 2007-11-20 04:38:46.500 324 12510.88 76.83 55295.43 88888.00 2007-11-20 04:38:46.625 324 12510.88 76.85 55295.43 88888.00 2007-11-20 04:38:46.750 324 12510.90 76.83 55295.47 88888.00 2007-11-20 04:38:46.875 324 12510.90 76.85 55295.45 88888.00 2007-11-20 04:38:47.000 324 12510.90 76.85 55295.47 88888.00 2007-11-20 04:38:47.125 324 12510.90 76.88 55295.47 88888.00 2007-11-20 04:38:47.250 324 12510.90 76.85 55295.47 88888.00 2007-11-20 04:38:47.375 324 12510.92 76.83 55295.45 88888.00 2007-11-20 04:38:47.500 324 12510.95 76.85 55295.47 88888.00 2007-11-20 04:38:47.625 324 12510.92 76.85 55295.45 88888.00 2007-11-20 04:38:47.750 324 12510.95 76.83 55295.47 88888.00 2007-11-20 04:38:47.875 324 12511.08 76.83 55295.45 88888.00 2007-11-20 04:38:48.000 324 12511.10 76.78 55295.45 88888.00 2007-11-20 04:38:48.125 324 12511.05 76.75 55295.45 88888.00 2007-11-20 04:38:48.250 324 12511.05 76.72 55295.43 88888.00 2007-11-20 04:38:48.375 324 12511.00 76.75 55295.38 88888.00 2007-11-20 04:38:48.500 324 12510.95 76.67 55295.35 88888.00 2007-11-20 04:38:48.625 324 12510.90 76.70 55295.35 88888.00 2007-11-20 04:38:48.750 324 12510.95 76.72 55295.38 88888.00 2007-11-20 04:38:48.875 324 12511.02 76.75 55295.40 88888.00 2007-11-20 04:38:49.000 324 12510.98 76.75 55295.38 88888.00 2007-11-20 04:38:49.125 324 12510.98 76.70 55295.35 88888.00 2007-11-20 04:38:49.250 324 12510.98 76.67 55295.38 88888.00 2007-11-20 04:38:49.375 324 12511.02 76.72 55295.38 88888.00 2007-11-20 04:38:49.500 324 12511.02 76.75 55295.40 88888.00 2007-11-20 04:38:49.625 324 12511.05 76.72 55295.38 88888.00 2007-11-20 04:38:49.750 324 12511.12 76.70 55295.38 88888.00 2007-11-20 04:38:49.875 324 12511.23 76.75 55295.43 88888.00 2007-11-20 04:38:50.000 324 12511.20 76.78 55295.40 88888.00 2007-11-20 04:38:50.125 324 12511.17 76.75 55295.35 88888.00 2007-11-20 04:38:50.250 324 12511.15 76.80 55295.38 88888.00 2007-11-20 04:38:50.375 324 12511.15 76.80 55295.38 88888.00 2007-11-20 04:38:50.500 324 12511.17 76.80 55295.40 88888.00 2007-11-20 04:38:50.625 324 12511.15 76.80 55295.35 88888.00 2007-11-20 04:38:50.750 324 12511.15 76.83 55295.35 88888.00 2007-11-20 04:38:50.875 324 12511.10 76.75 55295.30 88888.00 2007-11-20 04:38:51.000 324 12511.15 76.72 55295.30 88888.00 2007-11-20 04:38:51.125 324 12511.15 76.78 55295.35 88888.00 2007-11-20 04:38:51.250 324 12511.08 76.75 55295.32 88888.00 2007-11-20 04:38:51.375 324 12511.05 76.70 55295.28 88888.00 2007-11-20 04:38:51.500 324 12511.02 76.67 55295.30 88888.00 2007-11-20 04:38:51.625 324 12511.02 76.65 55295.28 88888.00 2007-11-20 04:38:51.750 324 12511.02 76.58 55295.30 88888.00 2007-11-20 04:38:51.875 324 12511.17 76.70 55295.35 88888.00 2007-11-20 04:38:52.000 324 12511.25 76.75 55295.35 88888.00 2007-11-20 04:38:52.125 324 12511.17 76.70 55295.30 88888.00 2007-11-20 04:38:52.250 324 12511.12 76.65 55295.30 88888.00 2007-11-20 04:38:52.375 324 12511.15 76.72 55295.32 88888.00 2007-11-20 04:38:52.500 324 12511.17 76.72 55295.35 88888.00 2007-11-20 04:38:52.625 324 12511.17 76.72 55295.35 88888.00 2007-11-20 04:38:52.750 324 12511.20 76.70 55295.35 88888.00 2007-11-20 04:38:52.875 324 12511.25 76.70 55295.32 88888.00 2007-11-20 04:38:53.000 324 12511.17 76.70 55295.32 88888.00 2007-11-20 04:38:53.125 324 12511.12 76.70 55295.32 88888.00 2007-11-20 04:38:53.250 324 12511.12 76.72 55295.30 88888.00 2007-11-20 04:38:53.375 324 12511.17 76.70 55295.30 88888.00 2007-11-20 04:38:53.500 324 12511.17 76.67 55295.32 88888.00 2007-11-20 04:38:53.625 324 12511.17 76.62 55295.32 88888.00 2007-11-20 04:38:53.750 324 12511.20 76.58 55295.32 88888.00 2007-11-20 04:38:53.875 324 12511.15 76.60 55295.30 88888.00 2007-11-20 04:38:54.000 324 12511.12 76.62 55295.28 88888.00 2007-11-20 04:38:54.125 324 12511.12 76.62 55295.25 88888.00 2007-11-20 04:38:54.250 324 12511.12 76.65 55295.25 88888.00 2007-11-20 04:38:54.375 324 12511.23 76.67 55295.30 88888.00 2007-11-20 04:38:54.500 324 12511.25 76.65 55295.28 88888.00 2007-11-20 04:38:54.625 324 12511.12 76.58 55295.25 88888.00 2007-11-20 04:38:54.750 324 12511.12 76.62 55295.22 88888.00 2007-11-20 04:38:54.875 324 12511.15 76.58 55295.25 88888.00 2007-11-20 04:38:55.000 324 12511.20 76.58 55295.25 88888.00 2007-11-20 04:38:55.125 324 12511.25 76.67 55295.28 88888.00 2007-11-20 04:38:55.250 324 12511.30 76.62 55295.30 88888.00 2007-11-20 04:38:55.375 324 12511.33 76.60 55295.22 88888.00 2007-11-20 04:38:55.500 324 12511.23 76.53 55295.20 88888.00 2007-11-20 04:38:55.625 324 12511.23 76.55 55295.22 88888.00 2007-11-20 04:38:55.750 324 12511.30 76.65 55295.25 88888.00 2007-11-20 04:38:55.875 324 12511.33 76.70 55295.28 88888.00 2007-11-20 04:38:56.000 324 12511.35 76.67 55295.28 88888.00 2007-11-20 04:38:56.125 324 12511.27 76.60 55295.25 88888.00 2007-11-20 04:38:56.250 324 12511.25 76.62 55295.30 88888.00 2007-11-20 04:38:56.375 324 12511.33 76.72 55295.32 88888.00 2007-11-20 04:38:56.500 324 12511.25 76.67 55295.30 88888.00 2007-11-20 04:38:56.625 324 12511.20 76.60 55295.28 88888.00 2007-11-20 04:38:56.750 324 12511.20 76.55 55295.28 88888.00 2007-11-20 04:38:56.875 324 12511.23 76.58 55295.28 88888.00 2007-11-20 04:38:57.000 324 12511.20 76.50 55295.22 88888.00 2007-11-20 04:38:57.125 324 12511.15 76.47 55295.25 88888.00 2007-11-20 04:38:57.250 324 12511.17 76.47 55295.22 88888.00 2007-11-20 04:38:57.375 324 12511.30 76.55 55295.28 88888.00 2007-11-20 04:38:57.500 324 12511.30 76.58 55295.28 88888.00 2007-11-20 04:38:57.625 324 12511.30 76.58 55295.28 88888.00 2007-11-20 04:38:57.750 324 12511.40 76.55 55295.28 88888.00 2007-11-20 04:38:57.875 324 12511.42 76.53 55295.25 88888.00 2007-11-20 04:38:58.000 324 12511.27 76.55 55295.22 88888.00 2007-11-20 04:38:58.125 324 12511.25 76.58 55295.22 88888.00 2007-11-20 04:38:58.250 324 12511.27 76.50 55295.25 88888.00 2007-11-20 04:38:58.375 324 12511.27 76.60 55295.25 88888.00 2007-11-20 04:38:58.500 324 12511.23 76.55 55295.25 88888.00 2007-11-20 04:38:58.625 324 12511.23 76.50 55295.22 88888.00 2007-11-20 04:38:58.750 324 12511.25 76.53 55295.22 88888.00 2007-11-20 04:38:58.875 324 12511.33 76.55 55295.20 88888.00 2007-11-20 04:38:59.000 324 12511.35 76.58 55295.22 88888.00 2007-11-20 04:38:59.125 324 12511.35 76.62 55295.28 88888.00 2007-11-20 04:38:59.250 324 12511.25 76.58 55295.25 88888.00 2007-11-20 04:38:59.375 324 12511.27 76.58 55295.22 88888.00 2007-11-20 04:38:59.500 324 12511.35 76.60 55295.25 88888.00 2007-11-20 04:38:59.625 324 12511.33 76.55 55295.20 88888.00 2007-11-20 04:38:59.750 324 12511.27 76.53 55295.20 88888.00 2007-11-20 04:38:59.875 324 12511.40 76.53 55295.20 88888.00 2007-11-20 04:39:00.000 324 12511.48 76.53 55295.25 88888.00 2007-11-20 04:39:00.125 324 12511.45 76.60 55295.28 88888.00 2007-11-20 04:39:00.250 324 12511.33 76.55 55295.25 88888.00 2007-11-20 04:39:00.375 324 12511.30 76.50 55295.20 88888.00 2007-11-20 04:39:00.500 324 12511.38 76.53 55295.22 88888.00 2007-11-20 04:39:00.625 324 12511.40 76.53 55295.28 88888.00 2007-11-20 04:39:00.750 324 12511.40 76.53 55295.22 88888.00 2007-11-20 04:39:00.875 324 12511.38 76.50 55295.20 88888.00 2007-11-20 04:39:01.000 324 12511.35 76.50 55295.20 88888.00 2007-11-20 04:39:01.125 324 12511.35 76.42 55295.20 88888.00 2007-11-20 04:39:01.250 324 12511.35 76.47 55295.20 88888.00 2007-11-20 04:39:01.375 324 12511.35 76.45 55295.20 88888.00 2007-11-20 04:39:01.500 324 12511.38 76.45 55295.20 88888.00 2007-11-20 04:39:01.625 324 12511.42 76.42 55295.20 88888.00 2007-11-20 04:39:01.750 324 12511.35 76.45 55295.22 88888.00 2007-11-20 04:39:01.875 324 12511.35 76.50 55295.18 88888.00 2007-11-20 04:39:02.000 324 12511.42 76.53 55295.20 88888.00 2007-11-20 04:39:02.125 324 12511.45 76.55 55295.20 88888.00 2007-11-20 04:39:02.250 324 12511.35 76.58 55295.22 88888.00 2007-11-20 04:39:02.375 324 12511.33 76.55 55295.20 88888.00 2007-11-20 04:39:02.500 324 12511.30 76.47 55295.18 88888.00 2007-11-20 04:39:02.625 324 12511.33 76.42 55295.18 88888.00 2007-11-20 04:39:02.750 324 12511.42 76.42 55295.18 88888.00 2007-11-20 04:39:02.875 324 12511.42 76.45 55295.18 88888.00 2007-11-20 04:39:03.000 324 12511.45 76.50 55295.20 88888.00 2007-11-20 04:39:03.125 324 12511.42 76.45 55295.20 88888.00 2007-11-20 04:39:03.250 324 12511.38 76.42 55295.18 88888.00 2007-11-20 04:39:03.375 324 12511.35 76.38 55295.20 88888.00 2007-11-20 04:39:03.500 324 12511.35 76.40 55295.18 88888.00 2007-11-20 04:39:03.625 324 12511.30 76.38 55295.15 88888.00 2007-11-20 04:39:03.750 324 12511.25 76.35 55295.15 88888.00 2007-11-20 04:39:03.875 324 12511.33 76.40 55295.18 88888.00 2007-11-20 04:39:04.000 324 12511.42 76.40 55295.18 88888.00 2007-11-20 04:39:04.125 324 12511.35 76.40 55295.15 88888.00 2007-11-20 04:39:04.250 324 12511.42 76.38 55295.15 88888.00 2007-11-20 04:39:04.375 324 12511.42 76.40 55295.15 88888.00 2007-11-20 04:39:04.500 324 12511.40 76.45 55295.12 88888.00 2007-11-20 04:39:04.625 324 12511.40 76.42 55295.12 88888.00 2007-11-20 04:39:04.750 324 12511.38 76.40 55295.10 88888.00 2007-11-20 04:39:04.875 324 12511.45 76.35 55295.10 88888.00 2007-11-20 04:39:05.000 324 12511.48 76.38 55295.12 88888.00 2007-11-20 04:39:05.125 324 12511.48 76.42 55295.18 88888.00 2007-11-20 04:39:05.250 324 12511.42 76.38 55295.15 88888.00 2007-11-20 04:39:05.375 324 12511.48 76.40 55295.15 88888.00 2007-11-20 04:39:05.500 324 12511.35 76.35 55295.10 88888.00 2007-11-20 04:39:05.625 324 12511.33 76.42 55295.15 88888.00 2007-11-20 04:39:05.750 324 12511.38 76.42 55295.15 88888.00 2007-11-20 04:39:05.875 324 12511.38 76.42 55295.12 88888.00 2007-11-20 04:39:06.000 324 12511.42 76.42 55295.15 88888.00 2007-11-20 04:39:06.125 324 12511.45 76.47 55295.15 88888.00 2007-11-20 04:39:06.250 324 12511.48 76.50 55295.20 88888.00 2007-11-20 04:39:06.375 324 12511.52 76.47 55295.18 88888.00 2007-11-20 04:39:06.500 324 12511.40 76.45 55295.12 88888.00 2007-11-20 04:39:06.625 324 12511.33 76.38 55295.15 88888.00 2007-11-20 04:39:06.750 324 12511.30 76.33 55295.10 88888.00 2007-11-20 04:39:06.875 324 12511.33 76.38 55295.12 88888.00 2007-11-20 04:39:07.000 324 12511.40 76.40 55295.15 88888.00 2007-11-20 04:39:07.125 324 12511.35 76.33 55295.15 88888.00 2007-11-20 04:39:07.250 324 12511.33 76.35 55295.12 88888.00 2007-11-20 04:39:07.375 324 12511.33 76.38 55295.07 88888.00 2007-11-20 04:39:07.500 324 12511.40 76.42 55295.12 88888.00 2007-11-20 04:39:07.625 324 12511.40 76.42 55295.12 88888.00 2007-11-20 04:39:07.750 324 12511.38 76.45 55295.18 88888.00 2007-11-20 04:39:07.875 324 12511.48 76.45 55295.18 88888.00 2007-11-20 04:39:08.000 324 12511.48 76.40 55295.15 88888.00 2007-11-20 04:39:08.125 324 12511.42 76.38 55295.12 88888.00 2007-11-20 04:39:08.250 324 12511.40 76.35 55295.12 88888.00 2007-11-20 04:39:08.375 324 12511.50 76.40 55295.15 88888.00 2007-11-20 04:39:08.500 324 12511.50 76.38 55295.12 88888.00 2007-11-20 04:39:08.625 324 12511.52 76.35 55295.12 88888.00 2007-11-20 04:39:08.750 324 12511.45 76.33 55295.12 88888.00 2007-11-20 04:39:08.875 324 12511.60 76.40 55295.15 88888.00 2007-11-20 04:39:09.000 324 12511.62 76.45 55295.12 88888.00 2007-11-20 04:39:09.125 324 12511.52 76.45 55295.10 88888.00 2007-11-20 04:39:09.250 324 12511.50 76.33 55295.12 88888.00 2007-11-20 04:39:09.375 324 12511.60 76.42 55295.12 88888.00 2007-11-20 04:39:09.500 324 12511.62 76.42 55295.12 88888.00 2007-11-20 04:39:09.625 324 12511.52 76.35 55295.10 88888.00 2007-11-20 04:39:09.750 324 12511.50 76.38 55295.10 88888.00 2007-11-20 04:39:09.875 324 12511.55 76.38 55295.12 88888.00 2007-11-20 04:39:10.000 324 12511.58 76.33 55295.10 88888.00 2007-11-20 04:39:10.125 324 12511.50 76.30 55295.07 88888.00 2007-11-20 04:39:10.250 324 12511.40 76.28 55295.07 88888.00 2007-11-20 04:39:10.375 324 12511.40 76.38 55295.10 88888.00 2007-11-20 04:39:10.500 324 12511.42 76.47 55295.18 88888.00 2007-11-20 04:39:10.625 324 12511.45 76.42 55295.18 88888.00 2007-11-20 04:39:10.750 324 12511.40 76.38 55295.12 88888.00 2007-11-20 04:39:10.875 324 12511.38 76.33 55295.07 88888.00 2007-11-20 04:39:11.000 324 12511.40 76.35 55295.07 88888.00 2007-11-20 04:39:11.125 324 12511.45 76.35 55295.10 88888.00 2007-11-20 04:39:11.250 324 12511.48 76.47 55295.18 88888.00 2007-11-20 04:39:11.375 324 12511.55 76.47 55295.15 88888.00 2007-11-20 04:39:11.500 324 12511.50 76.40 55295.12 88888.00 2007-11-20 04:39:11.625 324 12511.52 76.33 55295.12 88888.00 2007-11-20 04:39:11.750 324 12511.50 76.28 55295.10 88888.00 2007-11-20 04:39:11.875 324 12511.45 76.33 55295.05 88888.00 2007-11-20 04:39:12.000 324 12511.45 76.30 55295.07 88888.00 2007-11-20 04:39:12.125 324 12511.58 76.35 55295.10 88888.00 2007-11-20 04:39:12.250 324 12511.58 76.35 55295.12 88888.00 2007-11-20 04:39:12.375 324 12511.55 76.38 55295.10 88888.00 2007-11-20 04:39:12.500 324 12511.52 76.33 55295.05 88888.00 2007-11-20 04:39:12.625 324 12511.48 76.30 55295.07 88888.00 2007-11-20 04:39:12.750 324 12511.55 76.33 55295.12 88888.00 2007-11-20 04:39:12.875 324 12511.60 76.33 55295.10 88888.00 2007-11-20 04:39:13.000 324 12511.55 76.33 55295.10 88888.00 2007-11-20 04:39:13.125 324 12511.58 76.35 55295.10 88888.00 2007-11-20 04:39:13.250 324 12511.52 76.35 55295.10 88888.00 2007-11-20 04:39:13.375 324 12511.52 76.35 55295.10 88888.00 2007-11-20 04:39:13.500 324 12511.48 76.33 55295.10 88888.00 2007-11-20 04:39:13.625 324 12511.45 76.30 55295.07 88888.00 2007-11-20 04:39:13.750 324 12511.45 76.30 55295.07 88888.00 2007-11-20 04:39:13.875 324 12511.58 76.25 55295.05 88888.00 2007-11-20 04:39:14.000 324 12511.58 76.25 55295.07 88888.00 2007-11-20 04:39:14.125 324 12511.58 76.35 55295.12 88888.00 2007-11-20 04:39:14.250 324 12511.52 76.33 55295.12 88888.00 2007-11-20 04:39:14.375 324 12511.52 76.30 55295.07 88888.00 2007-11-20 04:39:14.500 324 12511.52 76.33 55295.07 88888.00 2007-11-20 04:39:14.625 324 12511.52 76.30 55295.07 88888.00 2007-11-20 04:39:14.750 324 12511.48 76.22 55295.05 88888.00 2007-11-20 04:39:14.875 324 12511.48 76.22 55295.05 88888.00 2007-11-20 04:39:15.000 324 12511.42 76.25 55295.05 88888.00 2007-11-20 04:39:15.125 324 12511.42 76.25 55295.07 88888.00 2007-11-20 04:39:15.250 324 12511.50 76.28 55295.07 88888.00 2007-11-20 04:39:15.375 324 12511.55 76.33 55295.10 88888.00 2007-11-20 04:39:15.500 324 12511.50 76.33 55295.07 88888.00 2007-11-20 04:39:15.625 324 12511.48 76.30 55295.05 88888.00 2007-11-20 04:39:15.750 324 12511.52 76.33 55295.07 88888.00 2007-11-20 04:39:15.875 324 12511.55 76.35 55295.07 88888.00 2007-11-20 04:39:16.000 324 12511.50 76.33 55295.05 88888.00 2007-11-20 04:39:16.125 324 12511.42 76.28 55295.03 88888.00 2007-11-20 04:39:16.250 324 12511.35 76.22 55295.05 88888.00 2007-11-20 04:39:16.375 324 12511.42 76.33 55295.07 88888.00 2007-11-20 04:39:16.500 324 12511.52 76.30 55295.07 88888.00 2007-11-20 04:39:16.625 324 12511.48 76.22 55295.05 88888.00 2007-11-20 04:39:16.750 324 12511.58 76.28 55295.05 88888.00 2007-11-20 04:39:16.875 324 12511.62 76.33 55295.10 88888.00 2007-11-20 04:39:17.000 324 12511.60 76.33 55295.05 88888.00 2007-11-20 04:39:17.125 324 12511.52 76.28 55295.05 88888.00 2007-11-20 04:39:17.250 324 12511.52 76.22 55295.03 88888.00 2007-11-20 04:39:17.375 324 12511.58 76.30 55295.07 88888.00 2007-11-20 04:39:17.500 324 12511.52 76.28 55295.07 88888.00 2007-11-20 04:39:17.625 324 12511.60 76.30 55295.03 88888.00 2007-11-20 04:39:17.750 324 12511.73 76.35 55295.05 88888.00 2007-11-20 04:39:17.875 324 12511.70 76.30 55295.03 88888.00 2007-11-20 04:39:18.000 324 12511.52 76.25 55295.03 88888.00 2007-11-20 04:39:18.125 324 12511.58 76.30 55295.03 88888.00 2007-11-20 04:39:18.250 324 12511.67 76.28 55295.00 88888.00 2007-11-20 04:39:18.375 324 12511.65 76.22 55294.97 88888.00 2007-11-20 04:39:18.500 324 12511.62 76.22 55294.97 88888.00 2007-11-20 04:39:18.625 324 12511.58 76.25 55295.03 88888.00 2007-11-20 04:39:18.750 324 12511.58 76.28 55295.03 88888.00 2007-11-20 04:39:18.875 324 12511.60 76.30 55295.03 88888.00 2007-11-20 04:39:19.000 324 12511.52 76.28 55295.05 88888.00 2007-11-20 04:39:19.125 324 12511.48 76.30 55295.07 88888.00 2007-11-20 04:39:19.250 324 12511.52 76.20 55295.03 88888.00 2007-11-20 04:39:19.375 324 12511.55 76.22 55295.03 88888.00 2007-11-20 04:39:19.500 324 12511.60 76.30 55295.07 88888.00 2007-11-20 04:39:19.625 324 12511.67 76.35 55295.10 88888.00 2007-11-20 04:39:19.750 324 12511.58 76.28 55295.05 88888.00 2007-11-20 04:39:19.875 324 12511.50 76.17 55295.03 88888.00 2007-11-20 04:39:20.000 324 12511.62 76.33 55295.03 88888.00 2007-11-20 04:39:20.125 324 12511.65 76.33 55295.07 88888.00 2007-11-20 04:39:20.250 324 12511.55 76.22 55295.03 88888.00 2007-11-20 04:39:20.375 324 12511.60 76.28 55295.00 88888.00 2007-11-20 04:39:20.500 324 12511.62 76.28 55295.00 88888.00 2007-11-20 04:39:20.625 324 12511.58 76.28 55295.00 88888.00 2007-11-20 04:39:20.750 324 12511.55 76.22 55295.00 88888.00 2007-11-20 04:39:20.875 324 12511.55 76.22 55295.00 88888.00 2007-11-20 04:39:21.000 324 12511.62 76.25 55295.00 88888.00 2007-11-20 04:39:21.125 324 12511.60 76.30 55295.00 88888.00 2007-11-20 04:39:21.250 324 12511.52 76.30 55295.00 88888.00 2007-11-20 04:39:21.375 324 12511.52 76.25 55294.97 88888.00 2007-11-20 04:39:21.500 324 12511.58 76.25 55294.95 88888.00 2007-11-20 04:39:21.625 324 12511.67 76.28 55294.97 88888.00 2007-11-20 04:39:21.750 324 12511.67 76.22 55294.97 88888.00 2007-11-20 04:39:21.875 324 12511.67 76.22 55295.00 88888.00 2007-11-20 04:39:22.000 324 12511.62 76.22 55294.97 88888.00 2007-11-20 04:39:22.125 324 12511.60 76.22 55294.97 88888.00 2007-11-20 04:39:22.250 324 12511.58 76.25 55295.00 88888.00 2007-11-20 04:39:22.375 324 12511.55 76.22 55295.03 88888.00 2007-11-20 04:39:22.500 324 12511.55 76.22 55295.00 88888.00 2007-11-20 04:39:22.625 324 12511.60 76.28 55294.97 88888.00 2007-11-20 04:39:22.750 324 12511.50 76.20 55294.95 88888.00 2007-11-20 04:39:22.875 324 12511.50 76.17 55294.97 88888.00 2007-11-20 04:39:23.000 324 12511.60 76.22 55294.97 88888.00 2007-11-20 04:39:23.125 324 12511.60 76.22 55295.00 88888.00 2007-11-20 04:39:23.250 324 12511.62 76.35 55295.05 88888.00 2007-11-20 04:39:23.375 324 12511.65 76.35 55295.00 88888.00 2007-11-20 04:39:23.500 324 12511.55 76.25 55294.97 88888.00 2007-11-20 04:39:23.625 324 12511.52 76.20 55294.97 88888.00 2007-11-20 04:39:23.750 324 12511.62 76.15 55294.95 88888.00 2007-11-20 04:39:23.875 324 12511.65 76.12 55294.97 88888.00 2007-11-20 04:39:24.000 324 12511.60 76.15 55294.97 88888.00 2007-11-20 04:39:24.125 324 12511.60 76.25 55294.97 88888.00 2007-11-20 04:39:24.250 324 12511.67 76.28 55294.95 88888.00 2007-11-20 04:39:24.375 324 12511.70 76.25 55294.93 88888.00 2007-11-20 04:39:24.500 324 12511.67 76.28 55294.90 88888.00 2007-11-20 04:39:24.625 324 12511.67 76.25 55294.95 88888.00 2007-11-20 04:39:24.750 324 12511.67 76.20 55294.95 88888.00 2007-11-20 04:39:24.875 324 12511.60 76.12 55294.90 88888.00 2007-11-20 04:39:25.000 324 12511.58 76.17 55294.90 88888.00 2007-11-20 04:39:25.125 324 12511.58 76.20 55294.93 88888.00 2007-11-20 04:39:25.250 324 12511.62 76.25 55294.95 88888.00 2007-11-20 04:39:25.375 324 12511.62 76.25 55294.97 88888.00 2007-11-20 04:39:25.500 324 12511.62 76.20 55294.95 88888.00 2007-11-20 04:39:25.625 324 12511.70 76.25 55295.00 88888.00 2007-11-20 04:39:25.750 324 12511.65 76.28 55294.97 88888.00 2007-11-20 04:39:25.875 324 12511.58 76.22 55294.95 88888.00 2007-11-20 04:39:26.000 324 12511.62 76.25 55294.95 88888.00 2007-11-20 04:39:26.125 324 12511.62 76.20 55294.93 88888.00 2007-11-20 04:39:26.250 324 12511.65 76.22 55294.95 88888.00 2007-11-20 04:39:26.375 324 12511.65 76.15 55294.90 88888.00 2007-11-20 04:39:26.500 324 12511.60 76.12 55294.90 88888.00 2007-11-20 04:39:26.625 324 12511.65 76.12 55294.93 88888.00 2007-11-20 04:39:26.750 324 12511.70 76.20 55294.93 88888.00 2007-11-20 04:39:26.875 324 12511.62 76.20 55294.93 88888.00 2007-11-20 04:39:27.000 324 12511.58 76.20 55294.88 88888.00 2007-11-20 04:39:27.125 324 12511.70 76.22 55294.93 88888.00 2007-11-20 04:39:27.250 324 12511.70 76.20 55294.93 88888.00 2007-11-20 04:39:27.375 324 12511.70 76.17 55294.90 88888.00 2007-11-20 04:39:27.500 324 12511.67 76.22 55294.90 88888.00 2007-11-20 04:39:27.625 324 12511.70 76.28 55294.95 88888.00 2007-11-20 04:39:27.750 324 12511.80 76.28 55294.97 88888.00 2007-11-20 04:39:27.875 324 12511.85 76.20 55294.95 88888.00 2007-11-20 04:39:28.000 324 12511.77 76.15 55294.90 88888.00 2007-11-20 04:39:28.125 324 12511.67 76.15 55294.88 88888.00 2007-11-20 04:39:28.250 324 12511.70 76.15 55294.88 88888.00 2007-11-20 04:39:28.375 324 12511.83 76.22 55294.90 88888.00 2007-11-20 04:39:28.500 324 12511.80 76.22 55294.93 88888.00 2007-11-20 04:39:28.625 324 12511.73 76.25 55294.90 88888.00 2007-11-20 04:39:28.750 324 12511.67 76.25 55294.90 88888.00 2007-11-20 04:39:28.875 324 12511.73 76.20 55294.90 88888.00 2007-11-20 04:39:29.000 324 12511.75 76.22 55294.88 88888.00 2007-11-20 04:39:29.125 324 12511.77 76.25 55294.85 88888.00 2007-11-20 04:39:29.250 324 12511.73 76.17 55294.85 88888.00 2007-11-20 04:39:29.375 324 12511.83 76.25 55294.88 88888.00 2007-11-20 04:39:29.500 324 12511.88 76.25 55294.93 88888.00 2007-11-20 04:39:29.625 324 12511.83 76.22 55294.88 88888.00 2007-11-20 04:39:29.750 324 12511.75 76.15 55294.82 88888.00 2007-11-20 04:39:29.875 324 12511.77 76.12 55294.82 88888.00 2007-11-20 04:39:30.000 324 12511.75 76.12 55294.85 88888.00 2007-11-20 04:39:30.125 324 12511.73 76.15 55294.85 88888.00 2007-11-20 04:39:30.250 324 12511.62 76.15 55294.88 88888.00 2007-11-20 04:39:30.375 324 12511.70 76.25 55294.85 88888.00 2007-11-20 04:39:30.500 324 12511.83 76.28 55294.88 88888.00 2007-11-20 04:39:30.625 324 12511.83 76.20 55294.88 88888.00 2007-11-20 04:39:30.750 324 12511.83 76.22 55294.88 88888.00 2007-11-20 04:39:30.875 324 12511.77 76.12 55294.82 88888.00 2007-11-20 04:39:31.000 324 12511.73 76.12 55294.85 88888.00 2007-11-20 04:39:31.125 324 12511.75 76.17 55294.88 88888.00 2007-11-20 04:39:31.250 324 12511.83 76.22 55294.90 88888.00 2007-11-20 04:39:31.375 324 12511.88 76.25 55294.88 88888.00 2007-11-20 04:39:31.500 324 12511.90 76.25 55294.85 88888.00 2007-11-20 04:39:31.625 324 12511.92 76.15 55294.85 88888.00 2007-11-20 04:39:31.750 324 12511.90 76.17 55294.85 88888.00 2007-11-20 04:39:31.875 324 12511.85 76.20 55294.82 88888.00 2007-11-20 04:39:32.000 324 12511.80 76.20 55294.85 88888.00 2007-11-20 04:39:32.125 324 12511.73 76.20 55294.82 88888.00 2007-11-20 04:39:32.250 324 12511.75 76.17 55294.85 88888.00 2007-11-20 04:39:32.375 324 12511.77 76.20 55294.80 88888.00 2007-11-20 04:39:32.500 324 12511.80 76.17 55294.82 88888.00 2007-11-20 04:39:32.625 324 12511.80 76.17 55294.82 88888.00 2007-11-20 04:39:32.750 324 12511.80 76.20 55294.82 88888.00 2007-11-20 04:39:32.875 324 12511.80 76.20 55294.80 88888.00 2007-11-20 04:39:33.000 324 12511.88 76.20 55294.78 88888.00 2007-11-20 04:39:33.125 324 12511.85 76.15 55294.78 88888.00 2007-11-20 04:39:33.250 324 12511.77 76.12 55294.80 88888.00 2007-11-20 04:39:33.375 324 12511.83 76.15 55294.78 88888.00 2007-11-20 04:39:33.500 324 12511.95 76.25 55294.80 88888.00 2007-11-20 04:39:33.625 324 12511.95 76.28 55294.80 88888.00 2007-11-20 04:39:33.750 324 12511.80 76.17 55294.78 88888.00 2007-11-20 04:39:33.875 324 12511.80 76.17 55294.78 88888.00 2007-11-20 04:39:34.000 324 12511.88 76.15 55294.75 88888.00 2007-11-20 04:39:34.125 324 12511.90 76.15 55294.78 88888.00 2007-11-20 04:39:34.250 324 12511.88 76.10 55294.72 88888.00 2007-11-20 04:39:34.375 324 12511.95 76.17 55294.78 88888.00 2007-11-20 04:39:34.500 324 12511.98 76.20 55294.80 88888.00 2007-11-20 04:39:34.625 324 12511.90 76.22 55294.75 88888.00 2007-11-20 04:39:34.750 324 12511.88 76.12 55294.72 88888.00 2007-11-20 04:39:34.875 324 12511.92 76.15 55294.72 88888.00 2007-11-20 04:39:35.000 324 12511.98 76.12 55294.72 88888.00 2007-11-20 04:39:35.125 324 12511.95 76.08 55294.72 88888.00 2007-11-20 04:39:35.250 324 12511.98 76.10 55294.72 88888.00 2007-11-20 04:39:35.375 324 12511.95 76.10 55294.70 88888.00 2007-11-20 04:39:35.500 324 12511.88 76.08 55294.68 88888.00 2007-11-20 04:39:35.625 324 12511.95 76.10 55294.70 88888.00 2007-11-20 04:39:35.750 324 12512.05 76.15 55294.70 88888.00 2007-11-20 04:39:35.875 324 12512.05 76.10 55294.70 88888.00 2007-11-20 04:39:36.000 324 12512.00 76.15 55294.65 88888.00 2007-11-20 04:39:36.125 324 12512.02 76.17 55294.70 88888.00 2007-11-20 04:39:36.250 324 12512.05 76.15 55294.70 88888.00 2007-11-20 04:39:36.375 324 12512.10 76.17 55294.72 88888.00 2007-11-20 04:39:36.500 324 12512.05 76.17 55294.72 88888.00 2007-11-20 04:39:36.625 324 12511.98 76.08 55294.70 88888.00 2007-11-20 04:39:36.750 324 12511.98 76.08 55294.72 88888.00 2007-11-20 04:39:36.875 324 12512.02 76.12 55294.72 88888.00 2007-11-20 04:39:37.000 324 12512.05 76.12 55294.75 88888.00 2007-11-20 04:39:37.125 324 12512.02 76.12 55294.75 88888.00 2007-11-20 04:39:37.250 324 12512.05 76.15 55294.70 88888.00 2007-11-20 04:39:37.375 324 12512.10 76.20 55294.72 88888.00 2007-11-20 04:39:37.500 324 12512.05 76.10 55294.70 88888.00 2007-11-20 04:39:37.625 324 12512.02 76.12 55294.72 88888.00 2007-11-20 04:39:37.750 324 12512.08 76.20 55294.72 88888.00 2007-11-20 04:39:37.875 324 12512.05 76.12 55294.68 88888.00 2007-11-20 04:39:38.000 324 12512.05 76.10 55294.68 88888.00 2007-11-20 04:39:38.125 324 12511.98 76.10 55294.68 88888.00 2007-11-20 04:39:38.250 324 12511.98 76.12 55294.68 88888.00 2007-11-20 04:39:38.375 324 12512.02 76.12 55294.65 88888.00 2007-11-20 04:39:38.500 324 12512.05 76.12 55294.62 88888.00 2007-11-20 04:39:38.625 324 12512.12 76.17 55294.68 88888.00 2007-11-20 04:39:38.750 324 12512.17 76.22 55294.72 88888.00 2007-11-20 04:39:38.875 324 12512.12 76.12 55294.65 88888.00 2007-11-20 04:39:39.000 324 12512.12 76.12 55294.62 88888.00 2007-11-20 04:39:39.125 324 12512.10 76.15 55294.68 88888.00 2007-11-20 04:39:39.250 324 12512.08 76.15 55294.68 88888.00 2007-11-20 04:39:39.375 324 12512.05 76.12 55294.68 88888.00 2007-11-20 04:39:39.500 324 12512.08 76.15 55294.68 88888.00 2007-11-20 04:39:39.625 324 12512.08 76.17 55294.68 88888.00 2007-11-20 04:39:39.750 324 12512.08 76.20 55294.68 88888.00 2007-11-20 04:39:39.875 324 12512.08 76.22 55294.68 88888.00 2007-11-20 04:39:40.000 324 12512.10 76.20 55294.62 88888.00 2007-11-20 04:39:40.125 324 12512.05 76.08 55294.60 88888.00 2007-11-20 04:39:40.250 324 12512.05 76.05 55294.60 88888.00 2007-11-20 04:39:40.375 324 12512.08 76.12 55294.60 88888.00 2007-11-20 04:39:40.500 324 12512.10 76.12 55294.60 88888.00 2007-11-20 04:39:40.625 324 12512.20 76.10 55294.57 88888.00 2007-11-20 04:39:40.750 324 12512.25 76.15 55294.60 88888.00 2007-11-20 04:39:40.875 324 12512.27 76.20 55294.57 88888.00 2007-11-20 04:39:41.000 324 12512.27 76.15 55294.55 88888.00 2007-11-20 04:39:41.125 324 12512.23 76.15 55294.55 88888.00 2007-11-20 04:39:41.250 324 12512.17 76.10 55294.57 88888.00 2007-11-20 04:39:41.375 324 12512.20 76.10 55294.57 88888.00 2007-11-20 04:39:41.500 324 12512.25 76.15 55294.57 88888.00 2007-11-20 04:39:41.625 324 12512.23 76.12 55294.55 88888.00 2007-11-20 04:39:41.750 324 12512.20 76.12 55294.60 88888.00 2007-11-20 04:39:41.875 324 12512.17 76.15 55294.57 88888.00 2007-11-20 04:39:42.000 324 12512.17 76.15 55294.57 88888.00 2007-11-20 04:39:42.125 324 12512.27 76.17 55294.57 88888.00 2007-11-20 04:39:42.250 324 12512.40 76.22 55294.60 88888.00 2007-11-20 04:39:42.375 324 12512.45 76.25 55294.57 88888.00 2007-11-20 04:39:42.500 324 12512.42 76.30 55294.55 88888.00 2007-11-20 04:39:42.625 324 12512.38 76.22 55294.57 88888.00 2007-11-20 04:39:42.750 324 12512.33 76.12 55294.53 88888.00 2007-11-20 04:39:42.875 324 12512.27 76.12 55294.53 88888.00 2007-11-20 04:39:43.000 324 12512.27 76.10 55294.50 88888.00 2007-11-20 04:39:43.125 324 12512.30 76.17 55294.53 88888.00 2007-11-20 04:39:43.250 324 12512.27 76.28 55294.57 88888.00 2007-11-20 04:39:43.375 324 12512.27 76.28 55294.57 88888.00 2007-11-20 04:39:43.500 324 12512.35 76.25 55294.53 88888.00 2007-11-20 04:39:43.625 324 12512.25 76.22 55294.55 88888.00 2007-11-20 04:39:43.750 324 12512.20 76.20 55294.57 88888.00 2007-11-20 04:39:43.875 324 12512.25 76.30 55294.55 88888.00 2007-11-20 04:39:44.000 324 12512.33 76.30 55294.55 88888.00 2007-11-20 04:39:44.125 324 12512.27 76.25 55294.55 88888.00 2007-11-20 04:39:44.250 324 12512.27 76.28 55294.57 88888.00 2007-11-20 04:39:44.375 324 12512.35 76.30 55294.57 88888.00 2007-11-20 04:39:44.500 324 12512.33 76.22 55294.50 88888.00 2007-11-20 04:39:44.625 324 12512.33 76.15 55294.47 88888.00 2007-11-20 04:39:44.750 324 12512.40 76.17 55294.50 88888.00 2007-11-20 04:39:44.875 324 12512.42 76.22 55294.53 88888.00 2007-11-20 04:39:45.000 324 12512.55 76.33 55294.55 88888.00 2007-11-20 04:39:45.125 324 12512.52 76.25 55294.53 88888.00 2007-11-20 04:39:45.250 324 12512.45 76.22 55294.50 88888.00 2007-11-20 04:39:45.375 324 12512.52 76.28 55294.47 88888.00 2007-11-20 04:39:45.500 324 12512.55 76.30 55294.50 88888.00 2007-11-20 04:39:45.625 324 12512.50 76.28 55294.47 88888.00 2007-11-20 04:39:45.750 324 12512.45 76.22 55294.45 88888.00 2007-11-20 04:39:45.875 324 12512.42 76.28 55294.50 88888.00 2007-11-20 04:39:46.000 324 12512.42 76.28 55294.45 88888.00 2007-11-20 04:39:46.125 324 12512.42 76.22 55294.47 88888.00 2007-11-20 04:39:46.250 324 12512.55 76.30 55294.47 88888.00 2007-11-20 04:39:46.375 324 12512.60 76.33 55294.47 88888.00 2007-11-20 04:39:46.500 324 12512.55 76.33 55294.47 88888.00 2007-11-20 04:39:46.625 324 12512.55 76.28 55294.47 88888.00 2007-11-20 04:39:46.750 324 12512.52 76.28 55294.47 88888.00 2007-11-20 04:39:46.875 324 12512.45 76.30 55294.47 88888.00 2007-11-20 04:39:47.000 324 12512.48 76.30 55294.47 88888.00 2007-11-20 04:39:47.125 324 12512.48 76.25 55294.47 88888.00 2007-11-20 04:39:47.250 324 12512.58 76.25 55294.43 88888.00 2007-11-20 04:39:47.375 324 12512.65 76.28 55294.47 88888.00 2007-11-20 04:39:47.500 324 12512.70 76.28 55294.45 88888.00 2007-11-20 04:39:47.625 324 12512.70 76.30 55294.50 88888.00 2007-11-20 04:39:47.750 324 12512.65 76.28 55294.45 88888.00 2007-11-20 04:39:47.875 324 12512.62 76.25 55294.43 88888.00 2007-11-20 04:39:48.000 324 12512.62 76.30 55294.43 88888.00 2007-11-20 04:39:48.125 324 12512.60 76.30 55294.45 88888.00 2007-11-20 04:39:48.250 324 12512.62 76.33 55294.47 88888.00 2007-11-20 04:39:48.375 324 12512.62 76.30 55294.45 88888.00 2007-11-20 04:39:48.500 324 12512.62 76.35 55294.45 88888.00 2007-11-20 04:39:48.625 324 12512.67 76.33 55294.45 88888.00 2007-11-20 04:39:48.750 324 12512.75 76.33 55294.43 88888.00 2007-11-20 04:39:48.875 324 12512.83 76.38 55294.45 88888.00 2007-11-20 04:39:49.000 324 12512.73 76.35 55294.43 88888.00 2007-11-20 04:39:49.125 324 12512.65 76.35 55294.43 88888.00 2007-11-20 04:39:49.250 324 12512.73 76.33 55294.43 88888.00 2007-11-20 04:39:49.375 324 12512.73 76.28 55294.43 88888.00 2007-11-20 04:39:49.500 324 12512.67 76.25 55294.38 88888.00 2007-11-20 04:39:49.625 324 12512.62 76.30 55294.40 88888.00 2007-11-20 04:39:49.750 324 12512.62 76.33 55294.38 88888.00 2007-11-20 04:39:49.875 324 12512.65 76.38 55294.40 88888.00 2007-11-20 04:39:50.000 324 12512.67 76.38 55294.38 88888.00 2007-11-20 04:39:50.125 324 12512.67 76.35 55294.43 88888.00 2007-11-20 04:39:50.250 324 12512.67 76.40 55294.43 88888.00 2007-11-20 04:39:50.375 324 12512.77 76.42 55294.43 88888.00 2007-11-20 04:39:50.500 324 12512.88 76.38 55294.38 88888.00 2007-11-20 04:39:50.625 324 12512.83 76.33 55294.38 88888.00 2007-11-20 04:39:50.750 324 12512.80 76.33 55294.38 88888.00 2007-11-20 04:39:50.875 324 12512.85 76.40 55294.40 88888.00 2007-11-20 04:39:51.000 324 12512.83 76.35 55294.38 88888.00 2007-11-20 04:39:51.125 324 12512.83 76.28 55294.38 88888.00 2007-11-20 04:39:51.250 324 12512.80 76.30 55294.38 88888.00 2007-11-20 04:39:51.375 324 12512.85 76.33 55294.40 88888.00 2007-11-20 04:39:51.500 324 12512.83 76.35 55294.40 88888.00 2007-11-20 04:39:51.625 324 12512.85 76.42 55294.43 88888.00 2007-11-20 04:39:51.750 324 12512.90 76.45 55294.45 88888.00 2007-11-20 04:39:51.875 324 12512.95 76.50 55294.45 88888.00 2007-11-20 04:39:52.000 324 12512.92 76.38 55294.40 88888.00 2007-11-20 04:39:52.125 324 12512.88 76.40 55294.38 88888.00 2007-11-20 04:39:52.250 324 12512.88 76.42 55294.38 88888.00 2007-11-20 04:39:52.375 324 12512.90 76.40 55294.38 88888.00 2007-11-20 04:39:52.500 324 12512.90 76.40 55294.38 88888.00 2007-11-20 04:39:52.625 324 12512.85 76.38 55294.38 88888.00 2007-11-20 04:39:52.750 324 12512.85 76.38 55294.40 88888.00 2007-11-20 04:39:52.875 324 12512.95 76.42 55294.40 88888.00 2007-11-20 04:39:53.000 324 12512.92 76.42 55294.40 88888.00 2007-11-20 04:39:53.125 324 12513.00 76.50 55294.40 88888.00 2007-11-20 04:39:53.250 324 12513.02 76.50 55294.38 88888.00 2007-11-20 04:39:53.375 324 12513.02 76.50 55294.35 88888.00 2007-11-20 04:39:53.500 324 12513.05 76.50 55294.35 88888.00 2007-11-20 04:39:53.625 324 12513.05 76.47 55294.35 88888.00 2007-11-20 04:39:53.750 324 12513.02 76.42 55294.30 88888.00 2007-11-20 04:39:53.875 324 12513.12 76.47 55294.30 88888.00 2007-11-20 04:39:54.000 324 12513.05 76.50 55294.30 88888.00 2007-11-20 04:39:54.125 324 12513.10 76.45 55294.30 88888.00 2007-11-20 04:39:54.250 324 12513.10 76.38 55294.28 88888.00 2007-11-20 04:39:54.375 324 12513.12 76.42 55294.28 88888.00 2007-11-20 04:39:54.500 324 12513.17 76.53 55294.30 88888.00 2007-11-20 04:39:54.625 324 12513.20 76.62 55294.35 88888.00 2007-11-20 04:39:54.750 324 12513.23 76.58 55294.30 88888.00 2007-11-20 04:39:54.875 324 12513.25 76.55 55294.28 88888.00 2007-11-20 04:39:55.000 324 12513.25 76.50 55294.28 88888.00 2007-11-20 04:39:55.125 324 12513.17 76.45 55294.25 88888.00 2007-11-20 04:39:55.250 324 12513.12 76.42 55294.25 88888.00 2007-11-20 04:39:55.375 324 12513.23 76.53 55294.28 88888.00 2007-11-20 04:39:55.500 324 12513.27 76.50 55294.30 88888.00 2007-11-20 04:39:55.625 324 12513.23 76.47 55294.28 88888.00 2007-11-20 04:39:55.750 324 12513.17 76.45 55294.28 88888.00 2007-11-20 04:39:55.875 324 12513.15 76.50 55294.30 88888.00 2007-11-20 04:39:56.000 324 12513.17 76.47 55294.28 88888.00 2007-11-20 04:39:56.125 324 12513.25 76.50 55294.28 88888.00 2007-11-20 04:39:56.250 324 12513.30 76.55 55294.28 88888.00 2007-11-20 04:39:56.375 324 12513.33 76.53 55294.22 88888.00 2007-11-20 04:39:56.500 324 12513.23 76.55 55294.28 88888.00 2007-11-20 04:39:56.625 324 12513.25 76.60 55294.28 88888.00 2007-11-20 04:39:56.750 324 12513.27 76.62 55294.30 88888.00 2007-11-20 04:39:56.875 324 12513.23 76.58 55294.28 88888.00 2007-11-20 04:39:57.000 324 12513.25 76.55 55294.28 88888.00 2007-11-20 04:39:57.125 324 12513.33 76.58 55294.32 88888.00 2007-11-20 04:39:57.250 324 12513.38 76.65 55294.32 88888.00 2007-11-20 04:39:57.375 324 12513.35 76.70 55294.28 88888.00 2007-11-20 04:39:57.500 324 12513.33 76.65 55294.28 88888.00 2007-11-20 04:39:57.625 324 12513.35 76.62 55294.28 88888.00 2007-11-20 04:39:57.750 324 12513.40 76.60 55294.22 88888.00 2007-11-20 04:39:57.875 324 12513.35 76.58 55294.22 88888.00 2007-11-20 04:39:58.000 324 12513.33 76.70 55294.25 88888.00 2007-11-20 04:39:58.125 324 12513.35 76.67 55294.28 88888.00 2007-11-20 04:39:58.250 324 12513.33 76.60 55294.25 88888.00 2007-11-20 04:39:58.375 324 12513.38 76.65 55294.25 88888.00 2007-11-20 04:39:58.500 324 12513.45 76.72 55294.22 88888.00 2007-11-20 04:39:58.625 324 12513.40 76.65 55294.22 88888.00 2007-11-20 04:39:58.750 324 12513.40 76.65 55294.25 88888.00 2007-11-20 04:39:58.875 324 12513.52 76.70 55294.20 88888.00 2007-11-20 04:39:59.000 324 12513.50 76.67 55294.18 88888.00 2007-11-20 04:39:59.125 324 12513.42 76.65 55294.22 88888.00 2007-11-20 04:39:59.250 324 12513.38 76.65 55294.22 88888.00 2007-11-20 04:39:59.375 324 12513.40 76.70 55294.22 88888.00 2007-11-20 04:39:59.500 324 12513.40 76.65 55294.20 88888.00 2007-11-20 04:39:59.625 324 12513.45 76.65 55294.20 88888.00 2007-11-20 04:39:59.750 324 12513.52 76.65 55294.20 88888.00 2007-11-20 04:39:59.875 324 12513.55 76.70 55294.22 88888.00 2007-11-20 04:40:00.000 324 12513.48 76.70 55294.18 88888.00 2007-11-20 04:40:00.125 324 12513.35 76.60 55294.18 88888.00 2007-11-20 04:40:00.250 324 12513.38 76.67 55294.20 88888.00 2007-11-20 04:40:00.375 324 12513.38 76.72 55294.22 88888.00 2007-11-20 04:40:00.500 324 12513.30 76.67 55294.22 88888.00 2007-11-20 04:40:00.625 324 12513.33 76.60 55294.20 88888.00 2007-11-20 04:40:00.750 324 12513.40 76.67 55294.22 88888.00 2007-11-20 04:40:00.875 324 12513.42 76.72 55294.20 88888.00 2007-11-20 04:40:01.000 324 12513.48 76.70 55294.18 88888.00 2007-11-20 04:40:01.125 324 12513.55 76.75 55294.20 88888.00 2007-11-20 04:40:01.250 324 12513.55 76.75 55294.20 88888.00 2007-11-20 04:40:01.375 324 12513.50 76.70 55294.20 88888.00 2007-11-20 04:40:01.500 324 12513.50 76.70 55294.18 88888.00 2007-11-20 04:40:01.625 324 12513.60 76.78 55294.20 88888.00 2007-11-20 04:40:01.750 324 12513.67 76.83 55294.18 88888.00 2007-11-20 04:40:01.875 324 12513.67 76.85 55294.15 88888.00 2007-11-20 04:40:02.000 324 12513.58 76.80 55294.12 88888.00 2007-11-20 04:40:02.125 324 12513.60 76.80 55294.20 88888.00 2007-11-20 04:40:02.250 324 12513.67 76.85 55294.18 88888.00 2007-11-20 04:40:02.375 324 12513.70 76.80 55294.12 88888.00 2007-11-20 04:40:02.500 324 12513.67 76.80 55294.15 88888.00 2007-11-20 04:40:02.625 324 12513.62 76.80 55294.18 88888.00 2007-11-20 04:40:02.750 324 12513.65 76.83 55294.18 88888.00 2007-11-20 04:40:02.875 324 12513.70 76.85 55294.18 88888.00 2007-11-20 04:40:03.000 324 12513.73 76.83 55294.10 88888.00 2007-11-20 04:40:03.125 324 12513.67 76.80 55294.12 88888.00 2007-11-20 04:40:03.250 324 12513.70 76.83 55294.12 88888.00 2007-11-20 04:40:03.375 324 12513.77 76.90 55294.15 88888.00 2007-11-20 04:40:03.500 324 12513.75 76.90 55294.15 88888.00 2007-11-20 04:40:03.625 324 12513.67 76.83 55294.12 88888.00 2007-11-20 04:40:03.750 324 12513.67 76.83 55294.12 88888.00 2007-11-20 04:40:03.875 324 12513.67 76.85 55294.10 88888.00 2007-11-20 04:40:04.000 324 12513.83 76.90 55294.12 88888.00 2007-11-20 04:40:04.125 324 12513.83 76.92 55294.12 88888.00 2007-11-20 04:40:04.250 324 12513.83 76.85 55294.12 88888.00 2007-11-20 04:40:04.375 324 12513.85 76.90 55294.10 88888.00 2007-11-20 04:40:04.500 324 12513.88 76.88 55294.07 88888.00 2007-11-20 04:40:04.625 324 12513.92 76.88 55294.10 88888.00 2007-11-20 04:40:04.750 324 12513.92 76.90 55294.10 88888.00 2007-11-20 04:40:04.875 324 12513.95 76.92 55294.10 88888.00 2007-11-20 04:40:05.000 324 12513.98 76.95 55294.07 88888.00 2007-11-20 04:40:05.125 324 12513.95 76.92 55294.07 88888.00 2007-11-20 04:40:05.250 324 12513.98 76.88 55294.12 88888.00 2007-11-20 04:40:05.375 324 12513.98 76.90 55294.15 88888.00 2007-11-20 04:40:05.500 324 12513.98 76.90 55294.12 88888.00 2007-11-20 04:40:05.625 324 12513.95 76.95 55294.12 88888.00 2007-11-20 04:40:05.750 324 12513.90 76.92 55294.15 88888.00 2007-11-20 04:40:05.875 324 12513.83 76.90 55294.12 88888.00 2007-11-20 04:40:06.000 324 12513.90 76.92 55294.12 88888.00 2007-11-20 04:40:06.125 324 12513.92 76.90 55294.12 88888.00 2007-11-20 04:40:06.250 324 12513.92 76.85 55294.10 88888.00 2007-11-20 04:40:06.375 324 12513.90 76.83 55294.07 88888.00 2007-11-20 04:40:06.500 324 12513.85 76.83 55294.10 88888.00 2007-11-20 04:40:06.625 324 12513.90 76.90 55294.10 88888.00 2007-11-20 04:40:06.750 324 12513.92 76.97 55294.10 88888.00 2007-11-20 04:40:06.875 324 12513.92 76.92 55294.10 88888.00 2007-11-20 04:40:07.000 324 12513.92 76.95 55294.10 88888.00 2007-11-20 04:40:07.125 324 12513.92 76.92 55294.10 88888.00 2007-11-20 04:40:07.250 324 12513.95 76.95 55294.07 88888.00 2007-11-20 04:40:07.375 324 12513.98 77.00 55294.07 88888.00 2007-11-20 04:40:07.500 324 12514.02 77.03 55294.07 88888.00 2007-11-20 04:40:07.625 324 12514.00 76.95 55294.10 88888.00 2007-11-20 04:40:07.750 324 12514.02 76.95 55294.07 88888.00 2007-11-20 04:40:07.875 324 12514.02 77.00 55294.10 88888.00 2007-11-20 04:40:08.000 324 12514.05 76.97 55294.07 88888.00 2007-11-20 04:40:08.125 324 12514.08 77.05 55294.07 88888.00 2007-11-20 04:40:08.250 324 12514.17 77.10 55294.07 88888.00 2007-11-20 04:40:08.375 324 12514.25 77.05 55294.05 88888.00 2007-11-20 04:40:08.500 324 12514.23 77.05 55294.05 88888.00 2007-11-20 04:40:08.625 324 12514.17 77.10 55294.07 88888.00 2007-11-20 04:40:08.750 324 12514.20 77.12 55294.10 88888.00 2007-11-20 04:40:08.875 324 12514.20 77.08 55294.05 88888.00 2007-11-20 04:40:09.000 324 12514.17 77.05 55294.03 88888.00 2007-11-20 04:40:09.125 324 12514.23 77.03 55294.05 88888.00 2007-11-20 04:40:09.250 324 12514.25 77.00 55294.07 88888.00 2007-11-20 04:40:09.375 324 12514.27 77.08 55294.05 88888.00 2007-11-20 04:40:09.500 324 12514.23 77.08 55294.05 88888.00 2007-11-20 04:40:09.625 324 12514.23 77.05 55294.05 88888.00 2007-11-20 04:40:09.750 324 12514.27 77.10 55294.03 88888.00 2007-11-20 04:40:09.875 324 12514.33 77.10 55294.05 88888.00 2007-11-20 04:40:10.000 324 12514.30 77.05 55294.05 88888.00 2007-11-20 04:40:10.125 324 12514.27 77.05 55294.05 88888.00 2007-11-20 04:40:10.250 324 12514.30 77.17 55294.07 88888.00 2007-11-20 04:40:10.375 324 12514.33 77.17 55294.05 88888.00 2007-11-20 04:40:10.500 324 12514.25 77.12 55294.03 88888.00 2007-11-20 04:40:10.625 324 12514.27 77.17 55294.00 88888.00 2007-11-20 04:40:10.750 324 12514.40 77.25 55294.05 88888.00 2007-11-20 04:40:10.875 324 12514.35 77.28 55294.05 88888.00 2007-11-20 04:40:11.000 324 12514.30 77.20 55294.00 88888.00 2007-11-20 04:40:11.125 324 12514.25 77.08 55293.97 88888.00 2007-11-20 04:40:11.250 324 12514.25 77.12 55294.03 88888.00 2007-11-20 04:40:11.375 324 12514.33 77.20 55294.00 88888.00 2007-11-20 04:40:11.500 324 12514.35 77.17 55293.97 88888.00 2007-11-20 04:40:11.625 324 12514.33 77.22 55293.95 88888.00 2007-11-20 04:40:11.750 324 12514.38 77.22 55293.97 88888.00 2007-11-20 04:40:11.875 324 12514.40 77.25 55294.03 88888.00 2007-11-20 04:40:12.000 324 12514.42 77.28 55293.97 88888.00 2007-11-20 04:40:12.125 324 12514.40 77.25 55294.03 88888.00 2007-11-20 04:40:12.250 324 12514.48 77.28 55293.97 88888.00 2007-11-20 04:40:12.375 324 12514.50 77.28 55294.00 88888.00 2007-11-20 04:40:12.500 324 12514.45 77.22 55293.97 88888.00 2007-11-20 04:40:12.625 324 12514.40 77.17 55293.95 88888.00 2007-11-20 04:40:12.750 324 12514.45 77.20 55293.97 88888.00 2007-11-20 04:40:12.875 324 12514.52 77.30 55293.97 88888.00 2007-11-20 04:40:13.000 324 12514.48 77.30 55294.00 88888.00 2007-11-20 04:40:13.125 324 12514.48 77.30 55294.05 88888.00 2007-11-20 04:40:13.250 324 12514.50 77.33 55294.05 88888.00 2007-11-20 04:40:13.375 324 12514.60 77.38 55294.05 88888.00 2007-11-20 04:40:13.500 324 12514.55 77.33 55294.03 88888.00 2007-11-20 04:40:13.625 324 12514.50 77.30 55293.97 88888.00 2007-11-20 04:40:13.750 324 12514.42 77.25 55294.00 88888.00 2007-11-20 04:40:13.875 324 12514.52 77.22 55293.97 88888.00 2007-11-20 04:40:14.000 324 12514.58 77.28 55293.97 88888.00 2007-11-20 04:40:14.125 324 12514.60 77.33 55294.00 88888.00 2007-11-20 04:40:14.250 324 12514.55 77.33 55294.00 88888.00 2007-11-20 04:40:14.375 324 12514.58 77.33 55294.03 88888.00 2007-11-20 04:40:14.500 324 12514.55 77.33 55294.03 88888.00 2007-11-20 04:40:14.625 324 12514.48 77.35 55294.03 88888.00 2007-11-20 04:40:14.750 324 12514.50 77.38 55294.00 88888.00 2007-11-20 04:40:14.875 324 12514.60 77.33 55294.00 88888.00 2007-11-20 04:40:15.000 324 12514.70 77.38 55294.00 88888.00 2007-11-20 04:40:15.125 324 12514.62 77.38 55294.03 88888.00 2007-11-20 04:40:15.250 324 12514.62 77.38 55294.00 88888.00 2007-11-20 04:40:15.375 324 12514.80 77.47 55294.03 88888.00 2007-11-20 04:40:15.500 324 12514.80 77.47 55294.00 88888.00 2007-11-20 04:40:15.625 324 12514.70 77.42 55293.97 88888.00 2007-11-20 04:40:15.750 324 12514.62 77.38 55293.97 88888.00 2007-11-20 04:40:15.875 324 12514.70 77.47 55294.05 88888.00 2007-11-20 04:40:16.000 324 12514.77 77.53 55294.00 88888.00 2007-11-20 04:40:16.125 324 12514.77 77.45 55294.00 88888.00 2007-11-20 04:40:16.250 324 12514.70 77.45 55293.97 88888.00 2007-11-20 04:40:16.375 324 12514.73 77.50 55294.00 88888.00 2007-11-20 04:40:16.500 324 12514.77 77.60 55294.00 88888.00 2007-11-20 04:40:16.625 324 12514.85 77.58 55294.03 88888.00 2007-11-20 04:40:16.750 324 12514.77 77.53 55294.00 88888.00 2007-11-20 04:40:16.875 324 12514.73 77.58 55294.00 88888.00 2007-11-20 04:40:17.000 324 12514.80 77.60 55294.00 88888.00 2007-11-20 04:40:17.125 324 12514.83 77.58 55294.00 88888.00 2007-11-20 04:40:17.250 324 12514.77 77.58 55294.00 88888.00 2007-11-20 04:40:17.375 324 12514.83 77.60 55294.00 88888.00 2007-11-20 04:40:17.500 324 12514.83 77.58 55294.00 88888.00 2007-11-20 04:40:17.625 324 12514.73 77.53 55293.97 88888.00 2007-11-20 04:40:17.750 324 12514.75 77.58 55293.97 88888.00 2007-11-20 04:40:17.875 324 12514.83 77.62 55293.97 88888.00 2007-11-20 04:40:18.000 324 12514.83 77.60 55293.95 88888.00 2007-11-20 04:40:18.125 324 12514.80 77.58 55294.00 88888.00 2007-11-20 04:40:18.250 324 12514.73 77.60 55293.97 88888.00 2007-11-20 04:40:18.375 324 12514.70 77.62 55294.00 88888.00 2007-11-20 04:40:18.500 324 12514.67 77.60 55293.97 88888.00 2007-11-20 04:40:18.625 324 12514.75 77.60 55294.00 88888.00 2007-11-20 04:40:18.750 324 12514.77 77.60 55294.00 88888.00 2007-11-20 04:40:18.875 324 12514.80 77.60 55294.00 88888.00 2007-11-20 04:40:19.000 324 12514.80 77.62 55294.00 88888.00 2007-11-20 04:40:19.125 324 12514.80 77.65 55294.00 88888.00 2007-11-20 04:40:19.250 324 12514.73 77.65 55293.97 88888.00 2007-11-20 04:40:19.375 324 12514.77 77.65 55293.97 88888.00 2007-11-20 04:40:19.500 324 12514.85 77.72 55294.03 88888.00 2007-11-20 04:40:19.625 324 12514.90 77.80 55294.03 88888.00 2007-11-20 04:40:19.750 324 12514.83 77.70 55293.97 88888.00 2007-11-20 04:40:19.875 324 12514.88 77.70 55293.95 88888.00 2007-11-20 04:40:20.000 324 12514.90 77.75 55293.95 88888.00 2007-11-20 04:40:20.125 324 12514.92 77.78 55294.00 88888.00 2007-11-20 04:40:20.250 324 12514.90 77.80 55294.03 88888.00 2007-11-20 04:40:20.375 324 12514.90 77.88 55293.97 88888.00 2007-11-20 04:40:20.500 324 12514.88 77.83 55293.97 88888.00 2007-11-20 04:40:20.625 324 12514.85 77.80 55294.00 88888.00 2007-11-20 04:40:20.750 324 12514.83 77.80 55293.95 88888.00 2007-11-20 04:40:20.875 324 12514.83 77.78 55293.95 88888.00 2007-11-20 04:40:21.000 324 12514.90 77.78 55293.93 88888.00 2007-11-20 04:40:21.125 324 12514.92 77.83 55293.97 88888.00 2007-11-20 04:40:21.250 324 12514.92 77.90 55294.00 88888.00 2007-11-20 04:40:21.375 324 12514.92 77.92 55294.03 88888.00 2007-11-20 04:40:21.500 324 12514.90 77.95 55294.00 88888.00 2007-11-20 04:40:21.625 324 12514.92 77.88 55293.97 88888.00 2007-11-20 04:40:21.750 324 12514.95 77.92 55293.97 88888.00 2007-11-20 04:40:21.875 324 12515.02 77.92 55293.97 88888.00 2007-11-20 04:40:22.000 324 12515.05 77.92 55293.97 88888.00 2007-11-20 04:40:22.125 324 12515.02 77.90 55293.97 88888.00 2007-11-20 04:40:22.250 324 12515.05 77.92 55294.00 88888.00 2007-11-20 04:40:22.375 324 12515.10 77.95 55293.97 88888.00 2007-11-20 04:40:22.500 324 12515.05 77.97 55293.97 88888.00 2007-11-20 04:40:22.625 324 12515.10 77.95 55293.97 88888.00 2007-11-20 04:40:22.750 324 12515.17 77.95 55293.97 88888.00 2007-11-20 04:40:22.875 324 12515.12 77.95 55293.95 88888.00 2007-11-20 04:40:23.000 324 12515.12 77.97 55293.95 88888.00 2007-11-20 04:40:23.125 324 12515.12 78.00 55293.97 88888.00 2007-11-20 04:40:23.250 324 12515.15 78.00 55293.97 88888.00 2007-11-20 04:40:23.375 324 12515.12 77.92 55293.93 88888.00 2007-11-20 04:40:23.500 324 12515.10 77.92 55293.95 88888.00 2007-11-20 04:40:23.625 324 12515.12 78.08 55293.97 88888.00 2007-11-20 04:40:23.750 324 12515.17 78.08 55293.97 88888.00 2007-11-20 04:40:23.875 324 12515.20 78.05 55293.97 88888.00 2007-11-20 04:40:24.000 324 12515.15 78.03 55293.97 88888.00 2007-11-20 04:40:24.125 324 12515.20 78.05 55294.00 88888.00 2007-11-20 04:40:24.250 324 12515.17 78.08 55294.00 88888.00 2007-11-20 04:40:24.375 324 12515.20 78.12 55293.97 88888.00 2007-11-20 04:40:24.500 324 12515.17 78.08 55293.95 88888.00 2007-11-20 04:40:24.625 324 12515.10 78.05 55293.95 88888.00 2007-11-20 04:40:24.750 324 12515.10 78.10 55293.97 88888.00 2007-11-20 04:40:24.875 324 12515.15 78.12 55294.03 88888.00 2007-11-20 04:40:25.000 324 12515.15 78.15 55293.97 88888.00 2007-11-20 04:40:25.125 324 12515.12 78.08 55293.95 88888.00 2007-11-20 04:40:25.250 324 12515.12 78.10 55293.90 88888.00 2007-11-20 04:40:25.375 324 12515.10 78.05 55293.93 88888.00 2007-11-20 04:40:25.500 324 12515.17 78.10 55294.00 88888.00 2007-11-20 04:40:25.625 324 12515.25 78.17 55294.00 88888.00 2007-11-20 04:40:25.750 324 12515.23 78.20 55294.03 88888.00 2007-11-20 04:40:25.875 324 12515.25 78.20 55294.03 88888.00 2007-11-20 04:40:26.000 324 12515.23 78.25 55294.00 88888.00 2007-11-20 04:40:26.125 324 12515.25 78.25 55294.00 88888.00 2007-11-20 04:40:26.250 324 12515.23 78.22 55294.03 88888.00 2007-11-20 04:40:26.375 324 12515.17 78.22 55294.03 88888.00 2007-11-20 04:40:26.500 324 12515.17 78.28 55294.03 88888.00 2007-11-20 04:40:26.625 324 12515.25 78.25 55294.03 88888.00 2007-11-20 04:40:26.750 324 12515.42 78.28 55294.03 88888.00 2007-11-20 04:40:26.875 324 12515.45 78.30 55294.03 88888.00 2007-11-20 04:40:27.000 324 12515.38 78.30 55294.03 88888.00 2007-11-20 04:40:27.125 324 12515.38 78.30 55294.03 88888.00 2007-11-20 04:40:27.250 324 12515.38 78.33 55294.00 88888.00 2007-11-20 04:40:27.375 324 12515.30 78.30 55293.97 88888.00 2007-11-20 04:40:27.500 324 12515.20 78.30 55293.97 88888.00 2007-11-20 04:40:27.625 324 12515.23 78.30 55294.03 88888.00 2007-11-20 04:40:27.750 324 12515.30 78.33 55294.03 88888.00 2007-11-20 04:40:27.875 324 12515.35 78.38 55294.03 88888.00 2007-11-20 04:40:28.000 324 12515.40 78.42 55294.03 88888.00 2007-11-20 04:40:28.125 324 12515.40 78.42 55294.03 88888.00 2007-11-20 04:40:28.250 324 12515.40 78.42 55294.05 88888.00 2007-11-20 04:40:28.375 324 12515.42 78.42 55294.05 88888.00 2007-11-20 04:40:28.500 324 12515.40 78.45 55294.10 88888.00 2007-11-20 04:40:28.625 324 12515.40 78.47 55294.05 88888.00 2007-11-20 04:40:28.750 324 12515.40 78.47 55294.03 88888.00 2007-11-20 04:40:28.875 324 12515.38 78.42 55294.03 88888.00 2007-11-20 04:40:29.000 324 12515.38 78.42 55294.03 88888.00 2007-11-20 04:40:29.125 324 12515.38 78.45 55294.03 88888.00 2007-11-20 04:40:29.250 324 12515.33 78.45 55294.05 88888.00 2007-11-20 04:40:29.375 324 12515.40 78.45 55294.00 88888.00 2007-11-20 04:40:29.500 324 12515.50 78.45 55294.05 88888.00 2007-11-20 04:40:29.625 324 12515.50 78.50 55294.03 88888.00 2007-11-20 04:40:29.750 324 12515.42 78.50 55294.05 88888.00 2007-11-20 04:40:29.875 324 12515.40 78.42 55294.00 88888.00 2007-11-20 04:40:30.000 324 12515.45 78.45 55294.00 88888.00 2007-11-20 04:40:30.125 324 12515.45 78.50 55294.03 88888.00 2007-11-20 04:40:30.250 324 12515.42 78.50 55294.03 88888.00 2007-11-20 04:40:30.375 324 12515.40 78.45 55294.03 88888.00 2007-11-20 04:40:30.500 324 12515.40 78.40 55294.00 88888.00 2007-11-20 04:40:30.625 324 12515.45 78.40 55294.00 88888.00 2007-11-20 04:40:30.750 324 12515.50 78.47 55294.00 88888.00 2007-11-20 04:40:30.875 324 12515.50 78.53 55294.00 88888.00 2007-11-20 04:40:31.000 324 12515.45 78.55 55294.03 88888.00 2007-11-20 04:40:31.125 324 12515.45 78.58 55294.05 88888.00 2007-11-20 04:40:31.250 324 12515.45 78.53 55294.03 88888.00 2007-11-20 04:40:31.375 324 12515.45 78.55 55294.03 88888.00 2007-11-20 04:40:31.500 324 12515.42 78.58 55294.05 88888.00 2007-11-20 04:40:31.625 324 12515.48 78.60 55294.03 88888.00 2007-11-20 04:40:31.750 324 12515.48 78.58 55294.03 88888.00 2007-11-20 04:40:31.875 324 12515.55 78.58 55294.03 88888.00 2007-11-20 04:40:32.000 324 12515.62 78.62 55294.05 88888.00 2007-11-20 04:40:32.125 324 12515.60 78.65 55294.10 88888.00 2007-11-20 04:40:32.250 324 12515.58 78.62 55294.12 88888.00 2007-11-20 04:40:32.375 324 12515.60 78.72 55294.10 88888.00 2007-11-20 04:40:32.500 324 12515.50 78.65 55294.07 88888.00 2007-11-20 04:40:32.625 324 12515.50 78.62 55294.05 88888.00 2007-11-20 04:40:32.750 324 12515.48 78.62 55294.03 88888.00 2007-11-20 04:40:32.875 324 12515.50 78.58 55294.05 88888.00 2007-11-20 04:40:33.000 324 12515.52 78.65 55294.07 88888.00 2007-11-20 04:40:33.125 324 12515.52 78.65 55294.05 88888.00 2007-11-20 04:40:33.250 324 12515.55 78.65 55294.05 88888.00 2007-11-20 04:40:33.375 324 12515.62 78.78 55294.07 88888.00 2007-11-20 04:40:33.500 324 12515.70 78.80 55294.10 88888.00 2007-11-20 04:40:33.625 324 12515.73 78.83 55294.07 88888.00 2007-11-20 04:40:33.750 324 12515.67 78.78 55294.07 88888.00 2007-11-20 04:40:33.875 324 12515.62 78.75 55294.05 88888.00 2007-11-20 04:40:34.000 324 12515.58 78.65 55294.03 88888.00 2007-11-20 04:40:34.125 324 12515.52 78.65 55294.05 88888.00 2007-11-20 04:40:34.250 324 12515.55 78.72 55294.12 88888.00 2007-11-20 04:40:34.375 324 12515.62 78.78 55294.07 88888.00 2007-11-20 04:40:34.500 324 12515.67 78.72 55294.07 88888.00 2007-11-20 04:40:34.625 324 12515.77 78.80 55294.10 88888.00 2007-11-20 04:40:34.750 324 12515.73 78.78 55294.07 88888.00 2007-11-20 04:40:34.875 324 12515.58 78.70 55294.05 88888.00 2007-11-20 04:40:35.000 324 12515.65 78.80 55294.10 88888.00 2007-11-20 04:40:35.125 324 12515.70 78.83 55294.12 88888.00 2007-11-20 04:40:35.250 324 12515.77 78.80 55294.12 88888.00 2007-11-20 04:40:35.375 324 12515.80 78.88 55294.12 88888.00 2007-11-20 04:40:35.500 324 12515.75 78.85 55294.10 88888.00 2007-11-20 04:40:35.625 324 12515.65 78.78 55294.07 88888.00 2007-11-20 04:40:35.750 324 12515.67 78.78 55294.07 88888.00 2007-11-20 04:40:35.875 324 12515.73 78.88 55294.12 88888.00 2007-11-20 04:40:36.000 324 12515.75 78.88 55294.10 88888.00 2007-11-20 04:40:36.125 324 12515.75 78.88 55294.10 88888.00 2007-11-20 04:40:36.250 324 12515.73 78.75 55294.07 88888.00 2007-11-20 04:40:36.375 324 12515.73 78.72 55294.03 88888.00 2007-11-20 04:40:36.500 324 12515.77 78.83 55294.10 88888.00 2007-11-20 04:40:36.625 324 12515.88 78.92 55294.12 88888.00 2007-11-20 04:40:36.750 324 12515.90 78.92 55294.10 88888.00 2007-11-20 04:40:36.875 324 12515.80 78.95 55294.07 88888.00 2007-11-20 04:40:37.000 324 12515.77 78.88 55294.05 88888.00 2007-11-20 04:40:37.125 324 12515.80 78.85 55294.05 88888.00 2007-11-20 04:40:37.250 324 12515.83 78.85 55294.03 88888.00 2007-11-20 04:40:37.375 324 12515.85 78.92 55294.03 88888.00 2007-11-20 04:40:37.500 324 12515.85 78.90 55294.05 88888.00 2007-11-20 04:40:37.625 324 12515.88 78.80 55294.07 88888.00 2007-11-20 04:40:37.750 324 12515.90 78.83 55294.05 88888.00 2007-11-20 04:40:37.875 324 12515.85 78.88 55294.03 88888.00 2007-11-20 04:40:38.000 324 12515.88 78.92 55294.05 88888.00 2007-11-20 04:40:38.125 324 12515.85 78.97 55294.07 88888.00 2007-11-20 04:40:38.250 324 12515.90 78.97 55294.07 88888.00 2007-11-20 04:40:38.375 324 12515.95 79.03 55294.07 88888.00 2007-11-20 04:40:38.500 324 12515.95 79.05 55294.05 88888.00 2007-11-20 04:40:38.625 324 12515.88 79.00 55294.07 88888.00 2007-11-20 04:40:38.750 324 12515.83 78.97 55294.05 88888.00 2007-11-20 04:40:38.875 324 12515.73 78.92 55294.03 88888.00 2007-11-20 04:40:39.000 324 12515.77 78.95 55294.05 88888.00 2007-11-20 04:40:39.125 324 12515.92 79.05 55294.12 88888.00 2007-11-20 04:40:39.250 324 12515.95 79.00 55294.10 88888.00 2007-11-20 04:40:39.375 324 12515.90 79.00 55294.10 88888.00 2007-11-20 04:40:39.500 324 12515.90 78.97 55294.07 88888.00 2007-11-20 04:40:39.625 324 12515.95 78.97 55294.05 88888.00 2007-11-20 04:40:39.750 324 12515.98 78.92 55294.07 88888.00 2007-11-20 04:40:39.875 324 12516.05 79.00 55294.07 88888.00 2007-11-20 04:40:40.000 324 12515.98 78.97 55294.00 88888.00 2007-11-20 04:40:40.125 324 12515.88 78.95 55294.05 88888.00 2007-11-20 04:40:40.250 324 12515.98 79.00 55294.07 88888.00 2007-11-20 04:40:40.375 324 12516.02 79.05 55294.10 88888.00 2007-11-20 04:40:40.500 324 12516.12 79.05 55294.10 88888.00 2007-11-20 04:40:40.625 324 12516.12 79.05 55294.10 88888.00 2007-11-20 04:40:40.750 324 12516.15 79.08 55294.07 88888.00 2007-11-20 04:40:40.875 324 12516.12 79.08 55294.07 88888.00 2007-11-20 04:40:41.000 324 12516.02 79.00 55294.05 88888.00 2007-11-20 04:40:41.125 324 12515.98 79.10 55294.10 88888.00 2007-11-20 04:40:41.250 324 12516.10 79.22 55294.15 88888.00 2007-11-20 04:40:41.375 324 12516.12 79.17 55294.15 88888.00 2007-11-20 04:40:41.500 324 12516.05 79.10 55294.10 88888.00 2007-11-20 04:40:41.625 324 12516.05 79.12 55294.12 88888.00 2007-11-20 04:40:41.750 324 12516.05 79.12 55294.10 88888.00 2007-11-20 04:40:41.875 324 12516.02 79.08 55294.07 88888.00 2007-11-20 04:40:42.000 324 12515.98 79.08 55294.07 88888.00 2007-11-20 04:40:42.125 324 12516.02 79.10 55294.10 88888.00 2007-11-20 04:40:42.250 324 12516.05 79.10 55294.10 88888.00 2007-11-20 04:40:42.375 324 12516.10 79.12 55294.10 88888.00 2007-11-20 04:40:42.500 324 12516.15 79.12 55294.10 88888.00 2007-11-20 04:40:42.625 324 12516.20 79.15 55294.12 88888.00 2007-11-20 04:40:42.750 324 12516.20 79.15 55294.12 88888.00 2007-11-20 04:40:42.875 324 12516.12 79.15 55294.10 88888.00 2007-11-20 04:40:43.000 324 12516.08 79.12 55294.10 88888.00 2007-11-20 04:40:43.125 324 12516.08 79.10 55294.10 88888.00 2007-11-20 04:40:43.250 324 12516.08 79.08 55294.10 88888.00 2007-11-20 04:40:43.375 324 12516.17 79.12 55294.10 88888.00 2007-11-20 04:40:43.500 324 12516.17 79.12 55294.05 88888.00 2007-11-20 04:40:43.625 324 12516.08 79.12 55294.05 88888.00 2007-11-20 04:40:43.750 324 12516.12 79.15 55294.07 88888.00 2007-11-20 04:40:43.875 324 12516.25 79.20 55294.12 88888.00 2007-11-20 04:40:44.000 324 12516.23 79.15 55294.07 88888.00 2007-11-20 04:40:44.125 324 12516.17 79.10 55294.10 88888.00 2007-11-20 04:40:44.250 324 12516.15 79.08 55294.12 88888.00 2007-11-20 04:40:44.375 324 12516.17 79.17 55294.12 88888.00 2007-11-20 04:40:44.500 324 12516.23 79.17 55294.10 88888.00 2007-11-20 04:40:44.625 324 12516.20 79.17 55294.07 88888.00 2007-11-20 04:40:44.750 324 12516.27 79.20 55294.12 88888.00 2007-11-20 04:40:44.875 324 12516.25 79.15 55294.07 88888.00 2007-11-20 04:40:45.000 324 12516.23 79.17 55294.07 88888.00 2007-11-20 04:40:45.125 324 12516.23 79.17 55294.10 88888.00 2007-11-20 04:40:45.250 324 12516.25 79.20 55294.15 88888.00 2007-11-20 04:40:45.375 324 12516.33 79.20 55294.10 88888.00 2007-11-20 04:40:45.500 324 12516.30 79.22 55294.10 88888.00 2007-11-20 04:40:45.625 324 12516.33 79.22 55294.10 88888.00 2007-11-20 04:40:45.750 324 12516.33 79.22 55294.07 88888.00 2007-11-20 04:40:45.875 324 12516.35 79.15 55294.10 88888.00 2007-11-20 04:40:46.000 324 12516.33 79.15 55294.03 88888.00 2007-11-20 04:40:46.125 324 12516.38 79.25 55294.05 88888.00 2007-11-20 04:40:46.250 324 12516.33 79.25 55294.07 88888.00 2007-11-20 04:40:46.375 324 12516.35 79.28 55294.10 88888.00 2007-11-20 04:40:46.500 324 12516.33 79.28 55294.12 88888.00 2007-11-20 04:40:46.625 324 12516.27 79.25 55294.12 88888.00 2007-11-20 04:40:46.750 324 12516.25 79.25 55294.12 88888.00 2007-11-20 04:40:46.875 324 12516.25 79.33 55294.12 88888.00 2007-11-20 04:40:47.000 324 12516.27 79.33 55294.10 88888.00 2007-11-20 04:40:47.125 324 12516.27 79.25 55294.07 88888.00 2007-11-20 04:40:47.250 324 12516.33 79.22 55294.12 88888.00 2007-11-20 04:40:47.375 324 12516.40 79.25 55294.12 88888.00 2007-11-20 04:40:47.500 324 12516.42 79.30 55294.10 88888.00 2007-11-20 04:40:47.625 324 12516.52 79.38 55294.12 88888.00 2007-11-20 04:40:47.750 324 12516.52 79.33 55294.10 88888.00 2007-11-20 04:40:47.875 324 12516.52 79.28 55294.10 88888.00 2007-11-20 04:40:48.000 324 12516.50 79.30 55294.07 88888.00 2007-11-20 04:40:48.125 324 12516.40 79.33 55294.12 88888.00 2007-11-20 04:40:48.250 324 12516.33 79.28 55294.12 88888.00 2007-11-20 04:40:48.375 324 12516.38 79.28 55294.10 88888.00 2007-11-20 04:40:48.500 324 12516.48 79.33 55294.12 88888.00 2007-11-20 04:40:48.625 324 12516.58 79.40 55294.18 88888.00 2007-11-20 04:40:48.750 324 12516.50 79.33 55294.12 88888.00 2007-11-20 04:40:48.875 324 12516.45 79.30 55294.10 88888.00 2007-11-20 04:40:49.000 324 12516.50 79.35 55294.10 88888.00 2007-11-20 04:40:49.125 324 12516.58 79.38 55294.10 88888.00 2007-11-20 04:40:49.250 324 12516.52 79.33 55294.10 88888.00 2007-11-20 04:40:49.375 324 12516.52 79.33 55294.10 88888.00 2007-11-20 04:40:49.500 324 12516.50 79.33 55294.10 88888.00 2007-11-20 04:40:49.625 324 12516.52 79.35 55294.12 88888.00 2007-11-20 04:40:49.750 324 12516.58 79.40 55294.15 88888.00 2007-11-20 04:40:49.875 324 12516.52 79.38 55294.18 88888.00 2007-11-20 04:40:50.000 324 12516.52 79.33 55294.12 88888.00 2007-11-20 04:40:50.125 324 12516.60 79.35 55294.18 88888.00 2007-11-20 04:40:50.250 324 12516.62 79.38 55294.15 88888.00 2007-11-20 04:40:50.375 324 12516.65 79.35 55294.15 88888.00 2007-11-20 04:40:50.500 324 12516.65 79.35 55294.12 88888.00 2007-11-20 04:40:50.625 324 12516.67 79.40 55294.15 88888.00 2007-11-20 04:40:50.750 324 12516.67 79.40 55294.18 88888.00 2007-11-20 04:40:50.875 324 12516.62 79.35 55294.18 88888.00 2007-11-20 04:40:51.000 324 12516.60 79.35 55294.12 88888.00 2007-11-20 04:40:51.125 324 12516.62 79.40 55294.15 88888.00 2007-11-20 04:40:51.250 324 12516.62 79.35 55294.15 88888.00 2007-11-20 04:40:51.375 324 12516.60 79.33 55294.12 88888.00 2007-11-20 04:40:51.500 324 12516.60 79.35 55294.15 88888.00 2007-11-20 04:40:51.625 324 12516.62 79.35 55294.18 88888.00 2007-11-20 04:40:51.750 324 12516.67 79.38 55294.18 88888.00 2007-11-20 04:40:51.875 324 12516.65 79.33 55294.15 88888.00 2007-11-20 04:40:52.000 324 12516.75 79.33 55294.18 88888.00 2007-11-20 04:40:52.125 324 12516.83 79.40 55294.18 88888.00 2007-11-20 04:40:52.250 324 12516.80 79.40 55294.15 88888.00 2007-11-20 04:40:52.375 324 12516.80 79.40 55294.15 88888.00 2007-11-20 04:40:52.500 324 12516.80 79.40 55294.18 88888.00 2007-11-20 04:40:52.625 324 12516.77 79.35 55294.15 88888.00 2007-11-20 04:40:52.750 324 12516.77 79.33 55294.12 88888.00 2007-11-20 04:40:52.875 324 12516.77 79.33 55294.12 88888.00 2007-11-20 04:40:53.000 324 12516.75 79.35 55294.15 88888.00 2007-11-20 04:40:53.125 324 12516.80 79.40 55294.18 88888.00 2007-11-20 04:40:53.250 324 12516.83 79.42 55294.20 88888.00 2007-11-20 04:40:53.375 324 12516.85 79.47 55294.18 88888.00 2007-11-20 04:40:53.500 324 12516.80 79.42 55294.20 88888.00 2007-11-20 04:40:53.625 324 12516.80 79.40 55294.20 88888.00 2007-11-20 04:40:53.750 324 12516.80 79.38 55294.18 88888.00 2007-11-20 04:40:53.875 324 12516.77 79.38 55294.15 88888.00 2007-11-20 04:40:54.000 324 12516.83 79.42 55294.18 88888.00 2007-11-20 04:40:54.125 324 12516.85 79.42 55294.18 88888.00 2007-11-20 04:40:54.250 324 12516.85 79.35 55294.15 88888.00 2007-11-20 04:40:54.375 324 12516.88 79.38 55294.15 88888.00 2007-11-20 04:40:54.500 324 12516.85 79.45 55294.12 88888.00 2007-11-20 04:40:54.625 324 12516.88 79.50 55294.18 88888.00 2007-11-20 04:40:54.750 324 12516.85 79.47 55294.18 88888.00 2007-11-20 04:40:54.875 324 12516.85 79.40 55294.18 88888.00 2007-11-20 04:40:55.000 324 12516.90 79.40 55294.15 88888.00 2007-11-20 04:40:55.125 324 12516.85 79.35 55294.18 88888.00 2007-11-20 04:40:55.250 324 12516.85 79.38 55294.18 88888.00 2007-11-20 04:40:55.375 324 12516.92 79.38 55294.20 88888.00 2007-11-20 04:40:55.500 324 12516.92 79.38 55294.18 88888.00 2007-11-20 04:40:55.625 324 12516.92 79.45 55294.20 88888.00 2007-11-20 04:40:55.750 324 12516.90 79.42 55294.22 88888.00 2007-11-20 04:40:55.875 324 12516.88 79.35 55294.20 88888.00 2007-11-20 04:40:56.000 324 12516.90 79.38 55294.20 88888.00 2007-11-20 04:40:56.125 324 12516.92 79.42 55294.18 88888.00 2007-11-20 04:40:56.250 324 12516.90 79.47 55294.22 88888.00 2007-11-20 04:40:56.375 324 12516.98 79.53 55294.22 88888.00 2007-11-20 04:40:56.500 324 12516.95 79.47 55294.22 88888.00 2007-11-20 04:40:56.625 324 12516.95 79.35 55294.18 88888.00 2007-11-20 04:40:56.750 324 12516.95 79.45 55294.22 88888.00 2007-11-20 04:40:56.875 324 12517.00 79.50 55294.25 88888.00 2007-11-20 04:40:57.000 324 12517.02 79.47 55294.25 88888.00 2007-11-20 04:40:57.125 324 12517.00 79.40 55294.22 88888.00 2007-11-20 04:40:57.250 324 12516.95 79.38 55294.18 88888.00 2007-11-20 04:40:57.375 324 12516.98 79.42 55294.18 88888.00 2007-11-20 04:40:57.500 324 12517.02 79.45 55294.18 88888.00 2007-11-20 04:40:57.625 324 12517.02 79.40 55294.18 88888.00 2007-11-20 04:40:57.750 324 12517.08 79.42 55294.22 88888.00 2007-11-20 04:40:57.875 324 12517.12 79.47 55294.22 88888.00 2007-11-20 04:40:58.000 324 12517.17 79.45 55294.22 88888.00 2007-11-20 04:40:58.125 324 12517.15 79.45 55294.22 88888.00 2007-11-20 04:40:58.250 324 12517.08 79.40 55294.20 88888.00 2007-11-20 04:40:58.375 324 12517.08 79.42 55294.22 88888.00 2007-11-20 04:40:58.500 324 12517.20 79.53 55294.22 88888.00 2007-11-20 04:40:58.625 324 12517.25 79.53 55294.25 88888.00 2007-11-20 04:40:58.750 324 12517.15 79.42 55294.20 88888.00 2007-11-20 04:40:58.875 324 12517.08 79.42 55294.22 88888.00 2007-11-20 04:40:59.000 324 12517.17 79.45 55294.28 88888.00 2007-11-20 04:40:59.125 324 12517.23 79.47 55294.30 88888.00 2007-11-20 04:40:59.250 324 12517.20 79.47 55294.25 88888.00 2007-11-20 04:40:59.375 324 12517.15 79.45 55294.22 88888.00 2007-11-20 04:40:59.500 324 12517.05 79.35 55294.20 88888.00 2007-11-20 04:40:59.625 324 12517.20 79.45 55294.25 88888.00 2007-11-20 04:40:59.750 324 12517.25 79.47 55294.22 88888.00 2007-11-20 04:40:59.875 324 12517.27 79.45 55294.25 88888.00 2007-11-20 04:41:00.000 324 12517.20 79.47 55294.25 88888.00 2007-11-20 04:41:00.125 324 12517.17 79.42 55294.25 88888.00 2007-11-20 04:41:00.250 324 12517.23 79.40 55294.25 88888.00 2007-11-20 04:41:00.375 324 12517.30 79.45 55294.22 88888.00 2007-11-20 04:41:00.500 324 12517.23 79.38 55294.22 88888.00 2007-11-20 04:41:00.625 324 12517.17 79.40 55294.20 88888.00 2007-11-20 04:41:00.750 324 12517.23 79.47 55294.25 88888.00 2007-11-20 04:41:00.875 324 12517.30 79.47 55294.22 88888.00 2007-11-20 04:41:01.000 324 12517.27 79.35 55294.18 88888.00 2007-11-20 04:41:01.125 324 12517.27 79.40 55294.22 88888.00 2007-11-20 04:41:01.250 324 12517.33 79.42 55294.25 88888.00 2007-11-20 04:41:01.375 324 12517.38 79.42 55294.22 88888.00 2007-11-20 04:41:01.500 324 12517.27 79.38 55294.20 88888.00 2007-11-20 04:41:01.625 324 12517.20 79.35 55294.22 88888.00 2007-11-20 04:41:01.750 324 12517.25 79.33 55294.22 88888.00 2007-11-20 04:41:01.875 324 12517.27 79.30 55294.22 88888.00 2007-11-20 04:41:02.000 324 12517.27 79.33 55294.22 88888.00 2007-11-20 04:41:02.125 324 12517.23 79.30 55294.22 88888.00 2007-11-20 04:41:02.250 324 12517.20 79.40 55294.25 88888.00 2007-11-20 04:41:02.375 324 12517.30 79.42 55294.30 88888.00 2007-11-20 04:41:02.500 324 12517.27 79.38 55294.28 88888.00 2007-11-20 04:41:02.625 324 12517.25 79.30 55294.25 88888.00 2007-11-20 04:41:02.750 324 12517.25 79.30 55294.22 88888.00 2007-11-20 04:41:02.875 324 12517.33 79.38 55294.28 88888.00 2007-11-20 04:41:03.000 324 12517.27 79.38 55294.30 88888.00 2007-11-20 04:41:03.125 324 12517.33 79.40 55294.32 88888.00 2007-11-20 04:41:03.250 324 12517.38 79.38 55294.30 88888.00 2007-11-20 04:41:03.375 324 12517.42 79.38 55294.32 88888.00 2007-11-20 04:41:03.500 324 12517.48 79.45 55294.38 88888.00 2007-11-20 04:41:03.625 324 12517.40 79.40 55294.32 88888.00 2007-11-20 04:41:03.750 324 12517.35 79.33 55294.28 88888.00 2007-11-20 04:41:03.875 324 12517.38 79.30 55294.25 88888.00 2007-11-20 04:41:04.000 324 12517.35 79.30 55294.25 88888.00 2007-11-20 04:41:04.125 324 12517.35 79.33 55294.28 88888.00 2007-11-20 04:41:04.250 324 12517.42 79.30 55294.28 88888.00 2007-11-20 04:41:04.375 324 12517.45 79.30 55294.28 88888.00 2007-11-20 04:41:04.500 324 12517.40 79.30 55294.25 88888.00 2007-11-20 04:41:04.625 324 12517.35 79.33 55294.25 88888.00 2007-11-20 04:41:04.750 324 12517.35 79.30 55294.25 88888.00 2007-11-20 04:41:04.875 324 12517.42 79.28 55294.22 88888.00 2007-11-20 04:41:05.000 324 12517.50 79.28 55294.25 88888.00 2007-11-20 04:41:05.125 324 12517.50 79.28 55294.28 88888.00 2007-11-20 04:41:05.250 324 12517.50 79.33 55294.32 88888.00 2007-11-20 04:41:05.375 324 12517.48 79.40 55294.30 88888.00 2007-11-20 04:41:05.500 324 12517.45 79.30 55294.28 88888.00 2007-11-20 04:41:05.625 324 12517.48 79.30 55294.28 88888.00 2007-11-20 04:41:05.750 324 12517.42 79.33 55294.30 88888.00 2007-11-20 04:41:05.875 324 12517.40 79.33 55294.32 88888.00 2007-11-20 04:41:06.000 324 12517.50 79.33 55294.28 88888.00 2007-11-20 04:41:06.125 324 12517.58 79.35 55294.28 88888.00 2007-11-20 04:41:06.250 324 12517.58 79.38 55294.30 88888.00 2007-11-20 04:41:06.375 324 12517.58 79.30 55294.25 88888.00 2007-11-20 04:41:06.500 324 12517.52 79.25 55294.25 88888.00 2007-11-20 04:41:06.625 324 12517.50 79.28 55294.28 88888.00 2007-11-20 04:41:06.750 324 12517.50 79.38 55294.35 88888.00 2007-11-20 04:41:06.875 324 12517.42 79.40 55294.35 88888.00 2007-11-20 04:41:07.000 324 12517.40 79.35 55294.32 88888.00 2007-11-20 04:41:07.125 324 12517.48 79.35 55294.40 88888.00 2007-11-20 04:41:07.250 324 12517.48 79.38 55294.38 88888.00 2007-11-20 04:41:07.375 324 12517.40 79.38 55294.35 88888.00 2007-11-20 04:41:07.500 324 12517.45 79.40 55294.35 88888.00 2007-11-20 04:41:07.625 324 12517.52 79.40 55294.38 88888.00 2007-11-20 04:41:07.750 324 12517.58 79.35 55294.35 88888.00 2007-11-20 04:41:07.875 324 12517.58 79.30 55294.35 88888.00 2007-11-20 04:41:08.000 324 12517.55 79.33 55294.35 88888.00 2007-11-20 04:41:08.125 324 12517.58 79.38 55294.38 88888.00 2007-11-20 04:41:08.250 324 12517.58 79.33 55294.35 88888.00 2007-11-20 04:41:08.375 324 12517.60 79.28 55294.32 88888.00 2007-11-20 04:41:08.500 324 12517.60 79.30 55294.35 88888.00 2007-11-20 04:41:08.625 324 12517.65 79.30 55294.38 88888.00 2007-11-20 04:41:08.750 324 12517.65 79.28 55294.38 88888.00 2007-11-20 04:41:08.875 324 12517.70 79.35 55294.38 88888.00 2007-11-20 04:41:09.000 324 12517.70 79.35 55294.38 88888.00 2007-11-20 04:41:09.125 324 12517.75 79.35 55294.38 88888.00 2007-11-20 04:41:09.250 324 12517.73 79.33 55294.40 88888.00 2007-11-20 04:41:09.375 324 12517.67 79.30 55294.40 88888.00 2007-11-20 04:41:09.500 324 12517.67 79.30 55294.40 88888.00 2007-11-20 04:41:09.625 324 12517.67 79.33 55294.40 88888.00 2007-11-20 04:41:09.750 324 12517.65 79.25 55294.38 88888.00 2007-11-20 04:41:09.875 324 12517.62 79.25 55294.35 88888.00 2007-11-20 04:41:10.000 324 12517.60 79.22 55294.32 88888.00 2007-11-20 04:41:10.125 324 12517.60 79.25 55294.38 88888.00 2007-11-20 04:41:10.250 324 12517.62 79.33 55294.43 88888.00 2007-11-20 04:41:10.375 324 12517.62 79.33 55294.40 88888.00 2007-11-20 04:41:10.500 324 12517.52 79.25 55294.32 88888.00 2007-11-20 04:41:10.625 324 12517.62 79.33 55294.35 88888.00 2007-11-20 04:41:10.750 324 12517.73 79.28 55294.38 88888.00 2007-11-20 04:41:10.875 324 12517.67 79.20 55294.38 88888.00 2007-11-20 04:41:11.000 324 12517.70 79.22 55294.38 88888.00 2007-11-20 04:41:11.125 324 12517.75 79.25 55294.40 88888.00 2007-11-20 04:41:11.250 324 12517.75 79.22 55294.35 88888.00 2007-11-20 04:41:11.375 324 12517.73 79.17 55294.35 88888.00 2007-11-20 04:41:11.500 324 12517.70 79.25 55294.40 88888.00 2007-11-20 04:41:11.625 324 12517.77 79.28 55294.43 88888.00 2007-11-20 04:41:11.750 324 12517.77 79.25 55294.43 88888.00 2007-11-20 04:41:11.875 324 12517.75 79.15 55294.40 88888.00 2007-11-20 04:41:12.000 324 12517.73 79.17 55294.38 88888.00 2007-11-20 04:41:12.125 324 12517.73 79.17 55294.40 88888.00 2007-11-20 04:41:12.250 324 12517.83 79.20 55294.45 88888.00 2007-11-20 04:41:12.375 324 12517.83 79.20 55294.43 88888.00 2007-11-20 04:41:12.500 324 12517.80 79.17 55294.40 88888.00 2007-11-20 04:41:12.625 324 12517.77 79.17 55294.40 88888.00 2007-11-20 04:41:12.750 324 12517.73 79.17 55294.40 88888.00 2007-11-20 04:41:12.875 324 12517.80 79.17 55294.40 88888.00 2007-11-20 04:41:13.000 324 12517.83 79.20 55294.40 88888.00 2007-11-20 04:41:13.125 324 12517.80 79.22 55294.43 88888.00 2007-11-20 04:41:13.250 324 12517.77 79.17 55294.40 88888.00 2007-11-20 04:41:13.375 324 12517.77 79.20 55294.40 88888.00 2007-11-20 04:41:13.500 324 12517.83 79.25 55294.40 88888.00 2007-11-20 04:41:13.625 324 12517.88 79.22 55294.38 88888.00 2007-11-20 04:41:13.750 324 12517.90 79.22 55294.38 88888.00 2007-11-20 04:41:13.875 324 12517.90 79.22 55294.40 88888.00 2007-11-20 04:41:14.000 324 12517.92 79.22 55294.40 88888.00 2007-11-20 04:41:14.125 324 12517.92 79.17 55294.40 88888.00 2007-11-20 04:41:14.250 324 12517.85 79.17 55294.43 88888.00 2007-11-20 04:41:14.375 324 12517.85 79.20 55294.40 88888.00 2007-11-20 04:41:14.500 324 12517.80 79.17 55294.38 88888.00 2007-11-20 04:41:14.625 324 12517.85 79.15 55294.40 88888.00 2007-11-20 04:41:14.750 324 12517.95 79.22 55294.43 88888.00 2007-11-20 04:41:14.875 324 12517.95 79.22 55294.45 88888.00 2007-11-20 04:41:15.000 324 12517.95 79.20 55294.43 88888.00 2007-11-20 04:41:15.125 324 12517.92 79.15 55294.43 88888.00 2007-11-20 04:41:15.250 324 12517.90 79.10 55294.43 88888.00 2007-11-20 04:41:15.375 324 12517.98 79.12 55294.45 88888.00 2007-11-20 04:41:15.500 324 12517.92 79.12 55294.47 88888.00 2007-11-20 04:41:15.625 324 12517.95 79.15 55294.45 88888.00 2007-11-20 04:41:15.750 324 12517.92 79.17 55294.45 88888.00 2007-11-20 04:41:15.875 324 12517.88 79.15 55294.45 88888.00 2007-11-20 04:41:16.000 324 12517.88 79.15 55294.47 88888.00 2007-11-20 04:41:16.125 324 12517.95 79.17 55294.47 88888.00 2007-11-20 04:41:16.250 324 12517.98 79.12 55294.43 88888.00 2007-11-20 04:41:16.375 324 12517.95 79.12 55294.43 88888.00 2007-11-20 04:41:16.500 324 12517.98 79.10 55294.43 88888.00 2007-11-20 04:41:16.625 324 12518.00 79.15 55294.47 88888.00 2007-11-20 04:41:16.750 324 12518.02 79.15 55294.47 88888.00 2007-11-20 04:41:16.875 324 12518.02 79.15 55294.43 88888.00 2007-11-20 04:41:17.000 324 12518.02 79.08 55294.43 88888.00 2007-11-20 04:41:17.125 324 12518.02 79.12 55294.43 88888.00 2007-11-20 04:41:17.250 324 12518.02 79.15 55294.45 88888.00 2007-11-20 04:41:17.375 324 12518.05 79.10 55294.43 88888.00 2007-11-20 04:41:17.500 324 12518.02 79.10 55294.43 88888.00 2007-11-20 04:41:17.625 324 12518.02 79.17 55294.43 88888.00 2007-11-20 04:41:17.750 324 12517.98 79.15 55294.43 88888.00 2007-11-20 04:41:17.875 324 12517.90 79.08 55294.43 88888.00 2007-11-20 04:41:18.000 324 12517.92 79.03 55294.40 88888.00 2007-11-20 04:41:18.125 324 12517.95 79.08 55294.43 88888.00 2007-11-20 04:41:18.250 324 12517.92 79.10 55294.45 88888.00 2007-11-20 04:41:18.375 324 12517.98 79.12 55294.47 88888.00 2007-11-20 04:41:18.500 324 12518.08 79.08 55294.47 88888.00 2007-11-20 04:41:18.625 324 12518.05 79.05 55294.45 88888.00 2007-11-20 04:41:18.750 324 12518.00 79.05 55294.45 88888.00 2007-11-20 04:41:18.875 324 12518.08 79.08 55294.45 88888.00 2007-11-20 04:41:19.000 324 12518.08 79.05 55294.45 88888.00 2007-11-20 04:41:19.125 324 12518.10 79.08 55294.47 88888.00 2007-11-20 04:41:19.250 324 12518.08 79.03 55294.53 88888.00 2007-11-20 04:41:19.375 324 12518.08 79.05 55294.53 88888.00 2007-11-20 04:41:19.500 324 12518.08 79.05 55294.50 88888.00 2007-11-20 04:41:19.625 324 12518.05 79.03 55294.47 88888.00 2007-11-20 04:41:19.750 324 12518.08 79.00 55294.47 88888.00 2007-11-20 04:41:19.875 324 12518.15 78.97 55294.50 88888.00 2007-11-20 04:41:20.000 324 12518.23 79.03 55294.53 88888.00 2007-11-20 04:41:20.125 324 12518.25 79.08 55294.53 88888.00 2007-11-20 04:41:20.250 324 12518.10 78.95 55294.50 88888.00 2007-11-20 04:41:20.375 324 12518.10 78.92 55294.47 88888.00 2007-11-20 04:41:20.500 324 12518.15 78.95 55294.47 88888.00 2007-11-20 04:41:20.625 324 12518.20 79.00 55294.50 88888.00 2007-11-20 04:41:20.750 324 12518.12 78.97 55294.50 88888.00 2007-11-20 04:41:20.875 324 12518.12 78.97 55294.53 88888.00 2007-11-20 04:41:21.000 324 12518.23 78.97 55294.53 88888.00 2007-11-20 04:41:21.125 324 12518.30 78.97 55294.50 88888.00 2007-11-20 04:41:21.250 324 12518.27 78.95 55294.53 88888.00 2007-11-20 04:41:21.375 324 12518.23 78.97 55294.55 88888.00 2007-11-20 04:41:21.500 324 12518.17 79.00 55294.55 88888.00 2007-11-20 04:41:21.625 324 12518.20 78.95 55294.53 88888.00 2007-11-20 04:41:21.750 324 12518.20 78.90 55294.53 88888.00 2007-11-20 04:41:21.875 324 12518.23 78.92 55294.50 88888.00 2007-11-20 04:41:22.000 324 12518.23 78.90 55294.50 88888.00 2007-11-20 04:41:22.125 324 12518.25 78.88 55294.53 88888.00 2007-11-20 04:41:22.250 324 12518.20 78.88 55294.50 88888.00 2007-11-20 04:41:22.375 324 12518.23 78.92 55294.47 88888.00 2007-11-20 04:41:22.500 324 12518.25 78.90 55294.50 88888.00 2007-11-20 04:41:22.625 324 12518.33 78.92 55294.53 88888.00 2007-11-20 04:41:22.750 324 12518.30 78.95 55294.53 88888.00 2007-11-20 04:41:22.875 324 12518.35 78.97 55294.55 88888.00 2007-11-20 04:41:23.000 324 12518.33 79.00 55294.55 88888.00 2007-11-20 04:41:23.125 324 12518.33 78.92 55294.57 88888.00 2007-11-20 04:41:23.250 324 12518.30 78.88 55294.55 88888.00 2007-11-20 04:41:23.375 324 12518.38 78.88 55294.53 88888.00 2007-11-20 04:41:23.500 324 12518.33 78.85 55294.50 88888.00 2007-11-20 04:41:23.625 324 12518.30 78.83 55294.53 88888.00 2007-11-20 04:41:23.750 324 12518.30 78.85 55294.53 88888.00 2007-11-20 04:41:23.875 324 12518.20 78.83 55294.50 88888.00 2007-11-20 04:41:24.000 324 12518.25 78.83 55294.53 88888.00 2007-11-20 04:41:24.125 324 12518.38 78.90 55294.57 88888.00 2007-11-20 04:41:24.250 324 12518.30 78.95 55294.57 88888.00 2007-11-20 04:41:24.375 324 12518.23 78.85 55294.55 88888.00 2007-11-20 04:41:24.500 324 12518.20 78.78 55294.53 88888.00 2007-11-20 04:41:24.625 324 12518.23 78.85 55294.53 88888.00 2007-11-20 04:41:24.750 324 12518.23 78.85 55294.55 88888.00 2007-11-20 04:41:24.875 324 12518.23 78.78 55294.55 88888.00 2007-11-20 04:41:25.000 324 12518.25 78.78 55294.50 88888.00 2007-11-20 04:41:25.125 324 12518.25 78.78 55294.53 88888.00 2007-11-20 04:41:25.250 324 12518.25 78.75 55294.55 88888.00 2007-11-20 04:41:25.375 324 12518.33 78.83 55294.55 88888.00 2007-11-20 04:41:25.500 324 12518.38 78.85 55294.57 88888.00 2007-11-20 04:41:25.625 324 12518.38 78.83 55294.60 88888.00 2007-11-20 04:41:25.750 324 12518.38 78.85 55294.62 88888.00 2007-11-20 04:41:25.875 324 12518.42 78.85 55294.65 88888.00 2007-11-20 04:41:26.000 324 12518.40 78.80 55294.62 88888.00 2007-11-20 04:41:26.125 324 12518.38 78.80 55294.62 88888.00 2007-11-20 04:41:26.250 324 12518.38 78.78 55294.62 88888.00 2007-11-20 04:41:26.375 324 12518.40 78.75 55294.62 88888.00 2007-11-20 04:41:26.500 324 12518.40 78.75 55294.62 88888.00 2007-11-20 04:41:26.625 324 12518.38 78.75 55294.60 88888.00 2007-11-20 04:41:26.750 324 12518.33 78.70 55294.60 88888.00 2007-11-20 04:41:26.875 324 12518.38 78.75 55294.65 88888.00 2007-11-20 04:41:27.000 324 12518.40 78.75 55294.62 88888.00 2007-11-20 04:41:27.125 324 12518.42 78.72 55294.62 88888.00 2007-11-20 04:41:27.250 324 12518.40 78.65 55294.60 88888.00 2007-11-20 04:41:27.375 324 12518.35 78.70 55294.60 88888.00 2007-11-20 04:41:27.500 324 12518.38 78.80 55294.60 88888.00 2007-11-20 04:41:27.625 324 12518.42 78.83 55294.65 88888.00 2007-11-20 04:41:27.750 324 12518.40 78.75 55294.68 88888.00 2007-11-20 04:41:27.875 324 12518.38 78.72 55294.65 88888.00 2007-11-20 04:41:28.000 324 12518.38 78.67 55294.65 88888.00 2007-11-20 04:41:28.125 324 12518.40 78.62 55294.62 88888.00 2007-11-20 04:41:28.250 324 12518.40 78.70 55294.62 88888.00 2007-11-20 04:41:28.375 324 12518.45 78.70 55294.62 88888.00 2007-11-20 04:41:28.500 324 12518.42 78.65 55294.57 88888.00 2007-11-20 04:41:28.625 324 12518.38 78.65 55294.60 88888.00 2007-11-20 04:41:28.750 324 12518.33 78.62 55294.62 88888.00 2007-11-20 04:41:28.875 324 12518.25 78.62 55294.68 88888.00 2007-11-20 04:41:29.000 324 12518.27 78.67 55294.68 88888.00 2007-11-20 04:41:29.125 324 12518.30 78.67 55294.68 88888.00 2007-11-20 04:41:29.250 324 12518.33 78.70 55294.70 88888.00 2007-11-20 04:41:29.375 324 12518.35 78.62 55294.70 88888.00 2007-11-20 04:41:29.500 324 12518.35 78.62 55294.70 88888.00 2007-11-20 04:41:29.625 324 12518.38 78.62 55294.70 88888.00 2007-11-20 04:41:29.750 324 12518.33 78.62 55294.68 88888.00 2007-11-20 04:41:29.875 324 12518.40 78.62 55294.65 88888.00 2007-11-20 04:41:30.000 324 12518.42 78.62 55294.68 88888.00 2007-11-20 04:41:30.125 324 12518.40 78.55 55294.70 88888.00 2007-11-20 04:41:30.250 324 12518.33 78.58 55294.68 88888.00 2007-11-20 04:41:30.375 324 12518.27 78.65 55294.68 88888.00 2007-11-20 04:41:30.500 324 12518.30 78.67 55294.72 88888.00 2007-11-20 04:41:30.625 324 12518.38 78.62 55294.70 88888.00 2007-11-20 04:41:30.750 324 12518.38 78.60 55294.70 88888.00 2007-11-20 04:41:30.875 324 12518.27 78.60 55294.68 88888.00 2007-11-20 04:41:31.000 324 12518.33 78.62 55294.68 88888.00 2007-11-20 04:41:31.125 324 12518.35 78.62 55294.70 88888.00 2007-11-20 04:41:31.250 324 12518.35 78.58 55294.72 88888.00 2007-11-20 04:41:31.375 324 12518.35 78.67 55294.75 88888.00 2007-11-20 04:41:31.500 324 12518.38 78.70 55294.72 88888.00 2007-11-20 04:41:31.625 324 12518.40 78.60 55294.72 88888.00 2007-11-20 04:41:31.750 324 12518.45 78.55 55294.72 88888.00 2007-11-20 04:41:31.875 324 12518.40 78.53 55294.70 88888.00 2007-11-20 04:41:32.000 324 12518.35 78.50 55294.70 88888.00 2007-11-20 04:41:32.125 324 12518.38 78.53 55294.68 88888.00 2007-11-20 04:41:32.250 324 12518.40 78.55 55294.70 88888.00 2007-11-20 04:41:32.375 324 12518.48 78.58 55294.72 88888.00 2007-11-20 04:41:32.500 324 12518.38 78.53 55294.70 88888.00 2007-11-20 04:41:32.625 324 12518.27 78.45 55294.70 88888.00 2007-11-20 04:41:32.750 324 12518.30 78.47 55294.72 88888.00 2007-11-20 04:41:32.875 324 12518.27 78.47 55294.72 88888.00 2007-11-20 04:41:33.000 324 12518.27 78.47 55294.72 88888.00 2007-11-20 04:41:33.125 324 12518.33 78.55 55294.75 88888.00 2007-11-20 04:41:33.250 324 12518.38 78.55 55294.75 88888.00 2007-11-20 04:41:33.375 324 12518.40 78.50 55294.72 88888.00 2007-11-20 04:41:33.500 324 12518.35 78.40 55294.68 88888.00 2007-11-20 04:41:33.625 324 12518.30 78.42 55294.70 88888.00 2007-11-20 04:41:33.750 324 12518.33 78.42 55294.72 88888.00 2007-11-20 04:41:33.875 324 12518.25 78.40 55294.68 88888.00 2007-11-20 04:41:34.000 324 12518.25 78.40 55294.72 88888.00 2007-11-20 04:41:34.125 324 12518.30 78.45 55294.75 88888.00 2007-11-20 04:41:34.250 324 12518.35 78.45 55294.78 88888.00 2007-11-20 04:41:34.375 324 12518.40 78.45 55294.78 88888.00 2007-11-20 04:41:34.500 324 12518.33 78.38 55294.72 88888.00 2007-11-20 04:41:34.625 324 12518.30 78.40 55294.72 88888.00 2007-11-20 04:41:34.750 324 12518.33 78.38 55294.75 88888.00 2007-11-20 04:41:34.875 324 12518.30 78.38 55294.78 88888.00 2007-11-20 04:41:35.000 324 12518.30 78.47 55294.80 88888.00 2007-11-20 04:41:35.125 324 12518.27 78.40 55294.82 88888.00 2007-11-20 04:41:35.250 324 12518.20 78.30 55294.78 88888.00 2007-11-20 04:41:35.375 324 12518.23 78.28 55294.70 88888.00 2007-11-20 04:41:35.500 324 12518.25 78.33 55294.72 88888.00 2007-11-20 04:41:35.625 324 12518.25 78.33 55294.72 88888.00 2007-11-20 04:41:35.750 324 12518.33 78.33 55294.72 88888.00 2007-11-20 04:41:35.875 324 12518.30 78.28 55294.72 88888.00 2007-11-20 04:41:36.000 324 12518.33 78.33 55294.75 88888.00 2007-11-20 04:41:36.125 324 12518.33 78.38 55294.80 88888.00 2007-11-20 04:41:36.250 324 12518.33 78.38 55294.80 88888.00 2007-11-20 04:41:36.375 324 12518.30 78.30 55294.78 88888.00 2007-11-20 04:41:36.500 324 12518.23 78.17 55294.78 88888.00 2007-11-20 04:41:36.625 324 12518.17 78.25 55294.78 88888.00 2007-11-20 04:41:36.750 324 12518.23 78.28 55294.78 88888.00 2007-11-20 04:41:36.875 324 12518.38 78.30 55294.78 88888.00 2007-11-20 04:41:37.000 324 12518.42 78.35 55294.78 88888.00 2007-11-20 04:41:37.125 324 12518.38 78.35 55294.80 88888.00 2007-11-20 04:41:37.250 324 12518.38 78.30 55294.82 88888.00 2007-11-20 04:41:37.375 324 12518.38 78.33 55294.82 88888.00 2007-11-20 04:41:37.500 324 12518.33 78.35 55294.88 88888.00 2007-11-20 04:41:37.625 324 12518.42 78.40 55294.88 88888.00 2007-11-20 04:41:37.750 324 12518.38 78.30 55294.82 88888.00 2007-11-20 04:41:37.875 324 12518.33 78.30 55294.82 88888.00 2007-11-20 04:41:38.000 324 12518.33 78.35 55294.82 88888.00 2007-11-20 04:41:38.125 324 12518.38 78.35 55294.88 88888.00 2007-11-20 04:41:38.250 324 12518.33 78.22 55294.85 88888.00 2007-11-20 04:41:38.375 324 12518.27 78.22 55294.82 88888.00 2007-11-20 04:41:38.500 324 12518.20 78.25 55294.82 88888.00 2007-11-20 04:41:38.625 324 12518.20 78.25 55294.85 88888.00 2007-11-20 04:41:38.750 324 12518.33 78.22 55294.85 88888.00 2007-11-20 04:41:38.875 324 12518.30 78.22 55294.85 88888.00 2007-11-20 04:41:39.000 324 12518.25 78.25 55294.82 88888.00 2007-11-20 04:41:39.125 324 12518.27 78.30 55294.88 88888.00 2007-11-20 04:41:39.250 324 12518.33 78.30 55294.90 88888.00 2007-11-20 04:41:39.375 324 12518.33 78.20 55294.82 88888.00 2007-11-20 04:41:39.500 324 12518.30 78.15 55294.80 88888.00 2007-11-20 04:41:39.625 324 12518.33 78.17 55294.85 88888.00 2007-11-20 04:41:39.750 324 12518.30 78.20 55294.88 88888.00 2007-11-20 04:41:39.875 324 12518.25 78.22 55294.88 88888.00 2007-11-20 04:41:40.000 324 12518.17 78.22 55294.88 88888.00 2007-11-20 04:41:40.125 324 12518.20 78.17 55294.88 88888.00 2007-11-20 04:41:40.250 324 12518.30 78.17 55294.88 88888.00 2007-11-20 04:41:40.375 324 12518.40 78.20 55294.90 88888.00 2007-11-20 04:41:40.500 324 12518.35 78.17 55294.90 88888.00 2007-11-20 04:41:40.625 324 12518.30 78.12 55294.90 88888.00 2007-11-20 04:41:40.750 324 12518.27 78.10 55294.88 88888.00 2007-11-20 04:41:40.875 324 12518.33 78.10 55294.90 88888.00 2007-11-20 04:41:41.000 324 12518.27 78.12 55294.90 88888.00 2007-11-20 04:41:41.125 324 12518.35 78.20 55294.93 88888.00 2007-11-20 04:41:41.250 324 12518.33 78.17 55294.93 88888.00 2007-11-20 04:41:41.375 324 12518.30 78.15 55294.90 88888.00 2007-11-20 04:41:41.500 324 12518.33 78.15 55294.88 88888.00 2007-11-20 04:41:41.625 324 12518.33 78.17 55294.88 88888.00 2007-11-20 04:41:41.750 324 12518.30 78.15 55294.88 88888.00 2007-11-20 04:41:41.875 324 12518.27 78.12 55294.90 88888.00 2007-11-20 04:41:42.000 324 12518.30 78.17 55294.90 88888.00 2007-11-20 04:41:42.125 324 12518.33 78.15 55294.90 88888.00 2007-11-20 04:41:42.250 324 12518.35 78.12 55294.90 88888.00 2007-11-20 04:41:42.375 324 12518.35 78.12 55294.88 88888.00 2007-11-20 04:41:42.500 324 12518.33 78.12 55294.90 88888.00 2007-11-20 04:41:42.625 324 12518.23 78.08 55294.93 88888.00 2007-11-20 04:41:42.750 324 12518.15 78.03 55294.90 88888.00 2007-11-20 04:41:42.875 324 12518.17 78.08 55294.93 88888.00 2007-11-20 04:41:43.000 324 12518.27 78.05 55294.93 88888.00 2007-11-20 04:41:43.125 324 12518.23 78.05 55294.90 88888.00 2007-11-20 04:41:43.250 324 12518.25 78.03 55294.93 88888.00 2007-11-20 04:41:43.375 324 12518.25 78.10 55294.90 88888.00 2007-11-20 04:41:43.500 324 12518.25 78.08 55294.93 88888.00 2007-11-20 04:41:43.625 324 12518.20 78.03 55294.93 88888.00 2007-11-20 04:41:43.750 324 12518.15 78.05 55294.93 88888.00 2007-11-20 04:41:43.875 324 12518.15 78.08 55294.95 88888.00 2007-11-20 04:41:44.000 324 12518.25 78.05 55294.93 88888.00 2007-11-20 04:41:44.125 324 12518.20 78.00 55294.93 88888.00 2007-11-20 04:41:44.250 324 12518.12 78.00 55294.93 88888.00 2007-11-20 04:41:44.375 324 12518.12 78.00 55294.93 88888.00 2007-11-20 04:41:44.500 324 12518.17 78.00 55294.93 88888.00 2007-11-20 04:41:44.625 324 12518.15 78.03 55294.90 88888.00 2007-11-20 04:41:44.750 324 12518.17 77.97 55294.90 88888.00 2007-11-20 04:41:44.875 324 12518.17 78.05 55294.95 88888.00 2007-11-20 04:41:45.000 324 12518.23 78.08 55294.97 88888.00 2007-11-20 04:41:45.125 324 12518.25 78.05 55294.97 88888.00 2007-11-20 04:41:45.250 324 12518.25 78.05 55294.97 88888.00 2007-11-20 04:41:45.375 324 12518.30 78.00 55294.95 88888.00 2007-11-20 04:41:45.500 324 12518.30 77.97 55294.95 88888.00 2007-11-20 04:41:45.625 324 12518.23 77.92 55294.93 88888.00 2007-11-20 04:41:45.750 324 12518.17 77.92 55294.90 88888.00 2007-11-20 04:41:45.875 324 12518.27 78.03 55294.97 88888.00 2007-11-20 04:41:46.000 324 12518.30 78.05 55294.97 88888.00 2007-11-20 04:41:46.125 324 12518.15 77.95 55294.97 88888.00 2007-11-20 04:41:46.250 324 12518.12 77.95 55295.00 88888.00 2007-11-20 04:41:46.375 324 12518.20 77.97 55294.97 88888.00 2007-11-20 04:41:46.500 324 12518.23 77.95 55294.93 88888.00 2007-11-20 04:41:46.625 324 12518.23 77.92 55294.93 88888.00 2007-11-20 04:41:46.750 324 12518.23 77.95 55294.95 88888.00 2007-11-20 04:41:46.875 324 12518.27 77.97 55294.95 88888.00 2007-11-20 04:41:47.000 324 12518.30 77.97 55294.97 88888.00 2007-11-20 04:41:47.125 324 12518.33 77.97 55295.00 88888.00 2007-11-20 04:41:47.250 324 12518.30 77.92 55294.95 88888.00 2007-11-20 04:41:47.375 324 12518.25 77.95 55294.93 88888.00 2007-11-20 04:41:47.500 324 12518.17 77.95 55294.95 88888.00 2007-11-20 04:41:47.625 324 12518.17 77.97 55294.97 88888.00 2007-11-20 04:41:47.750 324 12518.17 77.97 55294.97 88888.00 2007-11-20 04:41:47.875 324 12518.15 77.88 55294.95 88888.00 2007-11-20 04:41:48.000 324 12518.10 77.83 55294.93 88888.00 2007-11-20 04:41:48.125 324 12518.12 77.88 55294.97 88888.00 2007-11-20 04:41:48.250 324 12518.12 77.90 55295.00 88888.00 2007-11-20 04:41:48.375 324 12518.20 77.92 55295.00 88888.00 2007-11-20 04:41:48.500 324 12518.15 77.88 55294.97 88888.00 2007-11-20 04:41:48.625 324 12518.10 77.92 55294.97 88888.00 2007-11-20 04:41:48.750 324 12518.17 77.95 55295.03 88888.00 2007-11-20 04:41:48.875 324 12518.17 77.92 55295.00 88888.00 2007-11-20 04:41:49.000 324 12518.12 77.78 55294.97 88888.00 2007-11-20 04:41:49.125 324 12518.12 77.80 55294.97 88888.00 2007-11-20 04:41:49.250 324 12518.15 77.80 55294.97 88888.00 2007-11-20 04:41:49.375 324 12518.10 77.83 55294.95 88888.00 2007-11-20 04:41:49.500 324 12518.05 77.85 55294.97 88888.00 2007-11-20 04:41:49.625 324 12518.08 77.88 55294.97 88888.00 2007-11-20 04:41:49.750 324 12518.12 77.85 55294.97 88888.00 2007-11-20 04:41:49.875 324 12518.08 77.78 55294.95 88888.00 2007-11-20 04:41:50.000 324 12518.10 77.72 55294.97 88888.00 2007-11-20 04:41:50.125 324 12518.12 77.80 55295.05 88888.00 2007-11-20 04:41:50.250 324 12518.17 77.90 55295.07 88888.00 2007-11-20 04:41:50.375 324 12518.17 77.90 55295.03 88888.00 2007-11-20 04:41:50.500 324 12518.17 77.85 55295.03 88888.00 2007-11-20 04:41:50.625 324 12518.15 77.75 55295.03 88888.00 2007-11-20 04:41:50.750 324 12518.12 77.75 55295.03 88888.00 2007-11-20 04:41:50.875 324 12518.15 77.83 55295.07 88888.00 2007-11-20 04:41:51.000 324 12518.17 77.85 55295.07 88888.00 2007-11-20 04:41:51.125 324 12518.20 77.80 55295.05 88888.00 2007-11-20 04:41:51.250 324 12518.15 77.72 55295.00 88888.00 2007-11-20 04:41:51.375 324 12518.17 77.72 55295.00 88888.00 2007-11-20 04:41:51.500 324 12518.12 77.75 55295.03 88888.00 2007-11-20 04:41:51.625 324 12518.15 77.80 55295.05 88888.00 2007-11-20 04:41:51.750 324 12518.15 77.83 55295.05 88888.00 2007-11-20 04:41:51.875 324 12518.15 77.80 55295.05 88888.00 2007-11-20 04:41:52.000 324 12518.10 77.75 55295.03 88888.00 2007-11-20 04:41:52.125 324 12518.10 77.78 55295.00 88888.00 2007-11-20 04:41:52.250 324 12518.10 77.75 55295.00 88888.00 2007-11-20 04:41:52.375 324 12518.17 77.78 55295.03 88888.00 2007-11-20 04:41:52.500 324 12518.17 77.78 55295.00 88888.00 2007-11-20 04:41:52.625 324 12518.20 77.83 55295.03 88888.00 2007-11-20 04:41:52.750 324 12518.08 77.80 55295.05 88888.00 2007-11-20 04:41:52.875 324 12518.08 77.75 55295.05 88888.00 2007-11-20 04:41:53.000 324 12518.25 77.78 55295.05 88888.00 2007-11-20 04:41:53.125 324 12518.25 77.78 55295.07 88888.00 2007-11-20 04:41:53.250 324 12518.12 77.75 55295.07 88888.00 2007-11-20 04:41:53.375 324 12518.12 77.72 55295.07 88888.00 2007-11-20 04:41:53.500 324 12518.17 77.80 55295.10 88888.00 2007-11-20 04:41:53.625 324 12518.12 77.80 55295.12 88888.00 2007-11-20 04:41:53.750 324 12518.00 77.75 55295.07 88888.00 2007-11-20 04:41:53.875 324 12517.95 77.72 55295.05 88888.00 2007-11-20 04:41:54.000 324 12518.02 77.67 55295.07 88888.00 2007-11-20 04:41:54.125 324 12518.05 77.67 55295.07 88888.00 2007-11-20 04:41:54.250 324 12518.05 77.70 55295.07 88888.00 2007-11-20 04:41:54.375 324 12518.05 77.67 55295.05 88888.00 2007-11-20 04:41:54.500 324 12518.05 77.70 55295.10 88888.00 2007-11-20 04:41:54.625 324 12518.05 77.72 55295.10 88888.00 2007-11-20 04:41:54.750 324 12518.02 77.70 55295.10 88888.00 2007-11-20 04:41:54.875 324 12518.00 77.65 55295.07 88888.00 2007-11-20 04:41:55.000 324 12518.02 77.70 55295.07 88888.00 2007-11-20 04:41:55.125 324 12518.08 77.62 55295.07 88888.00 2007-11-20 04:41:55.250 324 12518.08 77.62 55295.05 88888.00 2007-11-20 04:41:55.375 324 12518.08 77.62 55295.07 88888.00 2007-11-20 04:41:55.500 324 12518.10 77.67 55295.07 88888.00 2007-11-20 04:41:55.625 324 12518.05 77.65 55295.07 88888.00 2007-11-20 04:41:55.750 324 12517.98 77.65 55295.07 88888.00 2007-11-20 04:41:55.875 324 12518.02 77.67 55295.05 88888.00 2007-11-20 04:41:56.000 324 12518.05 77.67 55295.03 88888.00 2007-11-20 04:41:56.125 324 12518.08 77.62 55295.05 88888.00 2007-11-20 04:41:56.250 324 12517.98 77.55 55295.05 88888.00 2007-11-20 04:41:56.375 324 12517.95 77.55 55295.07 88888.00 2007-11-20 04:41:56.500 324 12518.08 77.60 55295.10 88888.00 2007-11-20 04:41:56.625 324 12518.08 77.65 55295.10 88888.00 2007-11-20 04:41:56.750 324 12518.02 77.67 55295.07 88888.00 2007-11-20 04:41:56.875 324 12517.98 77.65 55295.07 88888.00 2007-11-20 04:41:57.000 324 12518.02 77.62 55295.07 88888.00 2007-11-20 04:41:57.125 324 12518.00 77.55 55295.07 88888.00 2007-11-20 04:41:57.250 324 12518.00 77.62 55295.07 88888.00 2007-11-20 04:41:57.375 324 12517.98 77.60 55295.07 88888.00 2007-11-20 04:41:57.500 324 12517.98 77.58 55295.05 88888.00 2007-11-20 04:41:57.625 324 12517.95 77.60 55295.10 88888.00 2007-11-20 04:41:57.750 324 12517.92 77.60 55295.12 88888.00 2007-11-20 04:41:57.875 324 12517.98 77.62 55295.15 88888.00 2007-11-20 04:41:58.000 324 12518.02 77.67 55295.15 88888.00 2007-11-20 04:41:58.125 324 12518.05 77.67 55295.12 88888.00 2007-11-20 04:41:58.250 324 12517.95 77.60 55295.10 88888.00 2007-11-20 04:41:58.375 324 12518.00 77.62 55295.10 88888.00 2007-11-20 04:41:58.500 324 12518.00 77.62 55295.10 88888.00 2007-11-20 04:41:58.625 324 12517.98 77.65 55295.12 88888.00 2007-11-20 04:41:58.750 324 12517.98 77.60 55295.12 88888.00 2007-11-20 04:41:58.875 324 12517.92 77.62 55295.18 88888.00 2007-11-20 04:41:59.000 324 12517.95 77.62 55295.18 88888.00 2007-11-20 04:41:59.125 324 12517.88 77.55 55295.15 88888.00 2007-11-20 04:41:59.250 324 12517.88 77.53 55295.15 88888.00 2007-11-20 04:41:59.375 324 12517.90 77.58 55295.15 88888.00 2007-11-20 04:41:59.500 324 12517.88 77.65 55295.18 88888.00 2007-11-20 04:41:59.625 324 12517.92 77.60 55295.15 88888.00 2007-11-20 04:41:59.750 324 12517.90 77.53 55295.12 88888.00 2007-11-20 04:41:59.875 324 12517.85 77.47 55295.12 88888.00 2007-11-20 04:42:00.000 324 12517.85 77.50 55295.15 88888.00 2007-11-20 04:42:00.125 324 12517.88 77.58 55295.12 88888.00 2007-11-20 04:42:00.250 324 12517.80 77.58 55295.15 88888.00 2007-11-20 04:42:00.375 324 12517.88 77.62 55295.12 88888.00 2007-11-20 04:42:00.500 324 12517.90 77.62 55295.15 88888.00 2007-11-20 04:42:00.625 324 12517.95 77.58 55295.18 88888.00 2007-11-20 04:42:00.750 324 12517.90 77.55 55295.15 88888.00 2007-11-20 04:42:00.875 324 12517.88 77.53 55295.12 88888.00 2007-11-20 04:42:01.000 324 12517.90 77.58 55295.12 88888.00 2007-11-20 04:42:01.125 324 12517.98 77.60 55295.20 88888.00 2007-11-20 04:42:01.250 324 12517.95 77.58 55295.20 88888.00 2007-11-20 04:42:01.375 324 12517.92 77.58 55295.18 88888.00 2007-11-20 04:42:01.500 324 12517.98 77.62 55295.22 88888.00 2007-11-20 04:42:01.625 324 12517.98 77.65 55295.20 88888.00 2007-11-20 04:42:01.750 324 12517.98 77.60 55295.20 88888.00 2007-11-20 04:42:01.875 324 12517.98 77.55 55295.20 88888.00 2007-11-20 04:42:02.000 324 12517.95 77.55 55295.18 88888.00 2007-11-20 04:42:02.125 324 12517.92 77.58 55295.22 88888.00 2007-11-20 04:42:02.250 324 12517.90 77.53 55295.18 88888.00 2007-11-20 04:42:02.375 324 12517.90 77.53 55295.18 88888.00 2007-11-20 04:42:02.500 324 12517.88 77.55 55295.20 88888.00 2007-11-20 04:42:02.625 324 12517.88 77.58 55295.22 88888.00 2007-11-20 04:42:02.750 324 12517.90 77.58 55295.20 88888.00 2007-11-20 04:42:02.875 324 12517.88 77.53 55295.20 88888.00 2007-11-20 04:42:03.000 324 12517.88 77.55 55295.18 88888.00 2007-11-20 04:42:03.125 324 12517.85 77.55 55295.18 88888.00 2007-11-20 04:42:03.250 324 12517.85 77.60 55295.22 88888.00 2007-11-20 04:42:03.375 324 12517.85 77.58 55295.20 88888.00 2007-11-20 04:42:03.500 324 12517.83 77.60 55295.20 88888.00 2007-11-20 04:42:03.625 324 12517.88 77.58 55295.22 88888.00 2007-11-20 04:42:03.750 324 12517.80 77.53 55295.20 88888.00 2007-11-20 04:42:03.875 324 12517.88 77.60 55295.22 88888.00 2007-11-20 04:42:04.000 324 12517.98 77.62 55295.25 88888.00 2007-11-20 04:42:04.125 324 12517.98 77.60 55295.25 88888.00 2007-11-20 04:42:04.250 324 12517.92 77.55 55295.25 88888.00 2007-11-20 04:42:04.375 324 12517.90 77.50 55295.20 88888.00 2007-11-20 04:42:04.500 324 12517.83 77.53 55295.20 88888.00 2007-11-20 04:42:04.625 324 12517.88 77.53 55295.22 88888.00 2007-11-20 04:42:04.750 324 12517.80 77.55 55295.22 88888.00 2007-11-20 04:42:04.875 324 12517.70 77.53 55295.20 88888.00 2007-11-20 04:42:05.000 324 12517.70 77.55 55295.20 88888.00 2007-11-20 04:42:05.125 324 12517.75 77.58 55295.22 88888.00 2007-11-20 04:42:05.250 324 12517.75 77.55 55295.22 88888.00 2007-11-20 04:42:05.375 324 12517.70 77.50 55295.18 88888.00 2007-11-20 04:42:05.500 324 12517.73 77.47 55295.18 88888.00 2007-11-20 04:42:05.625 324 12517.77 77.45 55295.20 88888.00 2007-11-20 04:42:05.750 324 12517.73 77.50 55295.20 88888.00 2007-11-20 04:42:05.875 324 12517.67 77.47 55295.20 88888.00 2007-11-20 04:42:06.000 324 12517.73 77.50 55295.20 88888.00 2007-11-20 04:42:06.125 324 12517.77 77.58 55295.25 88888.00 2007-11-20 04:42:06.250 324 12517.80 77.55 55295.25 88888.00 2007-11-20 04:42:06.375 324 12517.83 77.55 55295.25 88888.00 2007-11-20 04:42:06.500 324 12517.83 77.58 55295.25 88888.00 2007-11-20 04:42:06.625 324 12517.73 77.55 55295.25 88888.00 2007-11-20 04:42:06.750 324 12517.73 77.58 55295.22 88888.00 2007-11-20 04:42:06.875 324 12517.70 77.55 55295.22 88888.00 2007-11-20 04:42:07.000 324 12517.65 77.50 55295.22 88888.00 2007-11-20 04:42:07.125 324 12517.65 77.55 55295.28 88888.00 2007-11-20 04:42:07.250 324 12517.65 77.60 55295.28 88888.00 2007-11-20 04:42:07.375 324 12517.70 77.55 55295.25 88888.00 2007-11-20 04:42:07.500 324 12517.70 77.55 55295.25 88888.00 2007-11-20 04:42:07.625 324 12517.73 77.55 55295.28 88888.00 2007-11-20 04:42:07.750 324 12517.70 77.58 55295.28 88888.00 2007-11-20 04:42:07.875 324 12517.62 77.53 55295.25 88888.00 2007-11-20 04:42:08.000 324 12517.65 77.50 55295.22 88888.00 2007-11-20 04:42:08.125 324 12517.75 77.58 55295.30 88888.00 2007-11-20 04:42:08.250 324 12517.80 77.58 55295.30 88888.00 2007-11-20 04:42:08.375 324 12517.83 77.55 55295.25 88888.00 2007-11-20 04:42:08.500 324 12517.67 77.47 55295.22 88888.00 2007-11-20 04:42:08.625 324 12517.55 77.45 55295.20 88888.00 2007-11-20 04:42:08.750 324 12517.55 77.47 55295.20 88888.00 2007-11-20 04:42:08.875 324 12517.55 77.55 55295.25 88888.00 2007-11-20 04:42:09.000 324 12517.58 77.58 55295.28 88888.00 2007-11-20 04:42:09.125 324 12517.65 77.58 55295.30 88888.00 2007-11-20 04:42:09.250 324 12517.67 77.58 55295.28 88888.00 2007-11-20 04:42:09.375 324 12517.67 77.55 55295.30 88888.00 2007-11-20 04:42:09.500 324 12517.65 77.55 55295.28 88888.00 2007-11-20 04:42:09.625 324 12517.62 77.53 55295.28 88888.00 2007-11-20 04:42:09.750 324 12517.65 77.50 55295.28 88888.00 2007-11-20 04:42:09.875 324 12517.67 77.55 55295.30 88888.00 2007-11-20 04:42:10.000 324 12517.62 77.53 55295.30 88888.00 2007-11-20 04:42:10.125 324 12517.58 77.50 55295.30 88888.00 2007-11-20 04:42:10.250 324 12517.58 77.55 55295.32 88888.00 2007-11-20 04:42:10.375 324 12517.65 77.53 55295.30 88888.00 2007-11-20 04:42:10.500 324 12517.65 77.50 55295.30 88888.00 2007-11-20 04:42:10.625 324 12517.62 77.55 55295.32 88888.00 2007-11-20 04:42:10.750 324 12517.60 77.58 55295.30 88888.00 2007-11-20 04:42:10.875 324 12517.60 77.58 55295.28 88888.00 2007-11-20 04:42:11.000 324 12517.67 77.53 55295.30 88888.00 2007-11-20 04:42:11.125 324 12517.70 77.47 55295.30 88888.00 2007-11-20 04:42:11.250 324 12517.70 77.53 55295.32 88888.00 2007-11-20 04:42:11.375 324 12517.73 77.58 55295.35 88888.00 2007-11-20 04:42:11.500 324 12517.62 77.55 55295.32 88888.00 2007-11-20 04:42:11.625 324 12517.55 77.50 55295.30 88888.00 2007-11-20 04:42:11.750 324 12517.55 77.53 55295.28 88888.00 2007-11-20 04:42:11.875 324 12517.55 77.53 55295.32 88888.00 2007-11-20 04:42:12.000 324 12517.58 77.58 55295.32 88888.00 2007-11-20 04:42:12.125 324 12517.55 77.58 55295.30 88888.00 2007-11-20 04:42:12.250 324 12517.52 77.50 55295.28 88888.00 2007-11-20 04:42:12.375 324 12517.58 77.50 55295.28 88888.00 2007-11-20 04:42:12.500 324 12517.58 77.55 55295.30 88888.00 2007-11-20 04:42:12.625 324 12517.60 77.62 55295.32 88888.00 2007-11-20 04:42:12.750 324 12517.55 77.55 55295.30 88888.00 2007-11-20 04:42:12.875 324 12517.52 77.53 55295.30 88888.00 2007-11-20 04:42:13.000 324 12517.52 77.50 55295.25 88888.00 2007-11-20 04:42:13.125 324 12517.60 77.53 55295.30 88888.00 2007-11-20 04:42:13.250 324 12517.60 77.53 55295.32 88888.00 2007-11-20 04:42:13.375 324 12517.52 77.55 55295.28 88888.00 2007-11-20 04:42:13.500 324 12517.42 77.50 55295.25 88888.00 2007-11-20 04:42:13.625 324 12517.42 77.53 55295.25 88888.00 2007-11-20 04:42:13.750 324 12517.48 77.53 55295.28 88888.00 2007-11-20 04:42:13.875 324 12517.50 77.60 55295.30 88888.00 2007-11-20 04:42:14.000 324 12517.50 77.58 55295.30 88888.00 2007-11-20 04:42:14.125 324 12517.48 77.53 55295.30 88888.00 2007-11-20 04:42:14.250 324 12517.45 77.55 55295.32 88888.00 2007-11-20 04:42:14.375 324 12517.48 77.55 55295.30 88888.00 2007-11-20 04:42:14.500 324 12517.52 77.67 55295.35 88888.00 2007-11-20 04:42:14.625 324 12517.58 77.70 55295.38 88888.00 2007-11-20 04:42:14.750 324 12517.60 77.70 55295.38 88888.00 2007-11-20 04:42:14.875 324 12517.58 77.70 55295.38 88888.00 2007-11-20 04:42:15.000 324 12517.50 77.65 55295.38 88888.00 2007-11-20 04:42:15.125 324 12517.45 77.62 55295.35 88888.00 2007-11-20 04:42:15.250 324 12517.38 77.58 55295.35 88888.00 2007-11-20 04:42:15.375 324 12517.50 77.65 55295.38 88888.00 2007-11-20 04:42:15.500 324 12517.55 77.65 55295.38 88888.00 2007-11-20 04:42:15.625 324 12517.52 77.62 55295.38 88888.00 2007-11-20 04:42:15.750 324 12517.48 77.67 55295.38 88888.00 2007-11-20 04:42:15.875 324 12517.50 77.72 55295.40 88888.00 2007-11-20 04:42:16.000 324 12517.48 77.67 55295.38 88888.00 2007-11-20 04:42:16.125 324 12517.42 77.62 55295.35 88888.00 2007-11-20 04:42:16.250 324 12517.42 77.58 55295.35 88888.00 2007-11-20 04:42:16.375 324 12517.40 77.60 55295.32 88888.00 2007-11-20 04:42:16.500 324 12517.38 77.60 55295.35 88888.00 2007-11-20 04:42:16.625 324 12517.45 77.62 55295.35 88888.00 2007-11-20 04:42:16.750 324 12517.45 77.65 55295.38 88888.00 2007-11-20 04:42:16.875 324 12517.38 77.65 55295.38 88888.00 2007-11-20 04:42:17.000 324 12517.38 77.65 55295.40 88888.00 2007-11-20 04:42:17.125 324 12517.42 77.67 55295.40 88888.00 2007-11-20 04:42:17.250 324 12517.42 77.70 55295.40 88888.00 2007-11-20 04:42:17.375 324 12517.45 77.72 55295.43 88888.00 2007-11-20 04:42:17.500 324 12517.45 77.78 55295.47 88888.00 2007-11-20 04:42:17.625 324 12517.42 77.75 55295.45 88888.00 2007-11-20 04:42:17.750 324 12517.40 77.72 55295.43 88888.00 2007-11-20 04:42:17.875 324 12517.35 77.70 55295.43 88888.00 2007-11-20 04:42:18.000 324 12517.35 77.72 55295.43 88888.00 2007-11-20 04:42:18.125 324 12517.33 77.70 55295.40 88888.00 2007-11-20 04:42:18.250 324 12517.35 77.70 55295.43 88888.00 2007-11-20 04:42:18.375 324 12517.35 77.75 55295.40 88888.00 2007-11-20 04:42:18.500 324 12517.42 77.75 55295.43 88888.00 2007-11-20 04:42:18.625 324 12517.38 77.80 55295.43 88888.00 2007-11-20 04:42:18.750 324 12517.33 77.80 55295.45 88888.00 2007-11-20 04:42:18.875 324 12517.38 77.80 55295.45 88888.00 2007-11-20 04:42:19.000 324 12517.27 77.67 55295.40 88888.00 2007-11-20 04:42:19.125 324 12517.27 77.65 55295.43 88888.00 2007-11-20 04:42:19.250 324 12517.38 77.72 55295.45 88888.00 2007-11-20 04:42:19.375 324 12517.38 77.80 55295.45 88888.00 2007-11-20 04:42:19.500 324 12517.33 77.80 55295.40 88888.00 2007-11-20 04:42:19.625 324 12517.33 77.70 55295.43 88888.00 2007-11-20 04:42:19.750 324 12517.38 77.72 55295.40 88888.00 2007-11-20 04:42:19.875 324 12517.30 77.80 55295.43 88888.00 2007-11-20 04:42:20.000 324 12517.30 77.85 55295.40 88888.00 2007-11-20 04:42:20.125 324 12517.27 77.83 55295.43 88888.00 2007-11-20 04:42:20.250 324 12517.30 77.80 55295.43 88888.00 2007-11-20 04:42:20.375 324 12517.25 77.80 55295.47 88888.00 2007-11-20 04:42:20.500 324 12517.20 77.88 55295.50 88888.00 2007-11-20 04:42:20.625 324 12517.20 77.92 55295.53 88888.00 2007-11-20 04:42:20.750 324 12517.23 77.92 55295.53 88888.00 2007-11-20 04:42:20.875 324 12517.25 77.90 55295.50 88888.00 2007-11-20 04:42:21.000 324 12517.17 77.80 55295.40 88888.00 2007-11-20 04:42:21.125 324 12517.20 77.78 55295.40 88888.00 2007-11-20 04:42:21.250 324 12517.20 77.83 55295.43 88888.00 2007-11-20 04:42:21.375 324 12517.27 77.88 55295.47 88888.00 2007-11-20 04:42:21.500 324 12517.33 77.85 55295.47 88888.00 2007-11-20 04:42:21.625 324 12517.27 77.80 55295.45 88888.00 2007-11-20 04:42:21.750 324 12517.15 77.83 55295.43 88888.00 2007-11-20 04:42:21.875 324 12517.17 77.88 55295.50 88888.00 2007-11-20 04:42:22.000 324 12517.17 77.90 55295.53 88888.00 2007-11-20 04:42:22.125 324 12517.12 77.85 55295.50 88888.00 2007-11-20 04:42:22.250 324 12517.08 77.75 55295.47 88888.00 2007-11-20 04:42:22.375 324 12517.12 77.80 55295.50 88888.00 2007-11-20 04:42:22.500 324 12517.12 77.85 55295.50 88888.00 2007-11-20 04:42:22.625 324 12517.12 77.90 55295.47 88888.00 2007-11-20 04:42:22.750 324 12517.15 77.90 55295.50 88888.00 2007-11-20 04:42:22.875 324 12517.10 77.88 55295.53 88888.00 2007-11-20 04:42:23.000 324 12517.12 77.85 55295.45 88888.00 2007-11-20 04:42:23.125 324 12517.10 77.88 55295.45 88888.00 2007-11-20 04:42:23.250 324 12517.08 77.85 55295.50 88888.00 2007-11-20 04:42:23.375 324 12517.17 77.90 55295.53 88888.00 2007-11-20 04:42:23.500 324 12517.17 77.92 55295.55 88888.00 2007-11-20 04:42:23.625 324 12517.20 77.95 55295.55 88888.00 2007-11-20 04:42:23.750 324 12517.15 77.95 55295.55 88888.00 2007-11-20 04:42:23.875 324 12517.12 77.92 55295.50 88888.00 2007-11-20 04:42:24.000 324 12517.08 77.92 55295.47 88888.00 2007-11-20 04:42:24.125 324 12517.02 77.95 55295.53 88888.00 2007-11-20 04:42:24.250 324 12517.02 78.00 55295.55 88888.00 2007-11-20 04:42:24.375 324 12517.02 78.00 55295.55 88888.00 2007-11-20 04:42:24.500 324 12516.98 78.03 55295.57 88888.00 2007-11-20 04:42:24.625 324 12517.02 78.05 55295.60 88888.00 2007-11-20 04:42:24.750 324 12517.05 78.05 55295.55 88888.00 2007-11-20 04:42:24.875 324 12517.00 78.00 55295.50 88888.00 2007-11-20 04:42:25.000 324 12516.95 78.00 55295.53 88888.00 2007-11-20 04:42:25.125 324 12516.95 78.08 55295.53 88888.00 2007-11-20 04:42:25.250 324 12516.90 78.05 55295.55 88888.00 2007-11-20 04:42:25.375 324 12516.90 78.08 55295.53 88888.00 2007-11-20 04:42:25.500 324 12516.90 78.05 55295.55 88888.00 2007-11-20 04:42:25.625 324 12516.92 78.05 55295.55 88888.00 2007-11-20 04:42:25.750 324 12516.98 78.10 55295.57 88888.00 2007-11-20 04:42:25.875 324 12517.02 78.10 55295.57 88888.00 2007-11-20 04:42:26.000 324 12517.02 78.12 55295.57 88888.00 2007-11-20 04:42:26.125 324 12516.98 78.08 55295.57 88888.00 2007-11-20 04:42:26.250 324 12516.90 78.03 55295.55 88888.00 2007-11-20 04:42:26.375 324 12516.92 78.05 55295.55 88888.00 2007-11-20 04:42:26.500 324 12516.90 78.05 55295.55 88888.00 2007-11-20 04:42:26.625 324 12516.85 78.10 55295.53 88888.00 2007-11-20 04:42:26.750 324 12516.90 78.08 55295.55 88888.00 2007-11-20 04:42:26.875 324 12516.90 78.10 55295.57 88888.00 2007-11-20 04:42:27.000 324 12516.90 78.12 55295.57 88888.00 2007-11-20 04:42:27.125 324 12516.92 78.12 55295.57 88888.00 2007-11-20 04:42:27.250 324 12516.92 78.08 55295.62 88888.00 2007-11-20 04:42:27.375 324 12517.02 78.10 55295.60 88888.00 2007-11-20 04:42:27.500 324 12517.00 78.15 55295.60 88888.00 2007-11-20 04:42:27.625 324 12517.02 78.25 55295.62 88888.00 2007-11-20 04:42:27.750 324 12516.92 78.22 55295.57 88888.00 2007-11-20 04:42:27.875 324 12516.85 78.17 55295.60 88888.00 2007-11-20 04:42:28.000 324 12516.85 78.15 55295.60 88888.00 2007-11-20 04:42:28.125 324 12516.90 78.20 55295.62 88888.00 2007-11-20 04:42:28.250 324 12516.90 78.10 55295.60 88888.00 2007-11-20 04:42:28.375 324 12516.85 78.15 55295.62 88888.00 2007-11-20 04:42:28.500 324 12516.90 78.28 55295.68 88888.00 2007-11-20 04:42:28.625 324 12516.90 78.30 55295.68 88888.00 2007-11-20 04:42:28.750 324 12516.88 78.25 55295.62 88888.00 2007-11-20 04:42:28.875 324 12516.83 78.25 55295.62 88888.00 2007-11-20 04:42:29.000 324 12516.80 78.25 55295.60 88888.00 2007-11-20 04:42:29.125 324 12516.83 78.28 55295.62 88888.00 2007-11-20 04:42:29.250 324 12516.80 78.22 55295.62 88888.00 2007-11-20 04:42:29.375 324 12516.77 78.25 55295.60 88888.00 2007-11-20 04:42:29.500 324 12516.73 78.28 55295.60 88888.00 2007-11-20 04:42:29.625 324 12516.75 78.25 55295.62 88888.00 2007-11-20 04:42:29.750 324 12516.80 78.33 55295.65 88888.00 2007-11-20 04:42:29.875 324 12516.85 78.38 55295.62 88888.00 2007-11-20 04:42:30.000 324 12516.77 78.35 55295.60 88888.00 2007-11-20 04:42:30.125 324 12516.77 78.30 55295.60 88888.00 2007-11-20 04:42:30.250 324 12516.77 78.33 55295.65 88888.00 2007-11-20 04:42:30.375 324 12516.77 78.35 55295.65 88888.00 2007-11-20 04:42:30.500 324 12516.73 78.38 55295.68 88888.00 2007-11-20 04:42:30.625 324 12516.67 78.38 55295.68 88888.00 2007-11-20 04:42:30.750 324 12516.62 78.30 55295.65 88888.00 2007-11-20 04:42:30.875 324 12516.60 78.30 55295.65 88888.00 2007-11-20 04:42:31.000 324 12516.65 78.45 55295.70 88888.00 2007-11-20 04:42:31.125 324 12516.67 78.45 55295.70 88888.00 2007-11-20 04:42:31.250 324 12516.62 78.38 55295.68 88888.00 2007-11-20 04:42:31.375 324 12516.58 78.35 55295.65 88888.00 2007-11-20 04:42:31.500 324 12516.52 78.28 55295.65 88888.00 2007-11-20 04:42:31.625 324 12516.48 78.33 55295.68 88888.00 2007-11-20 04:42:31.750 324 12516.52 78.42 55295.68 88888.00 2007-11-20 04:42:31.875 324 12516.55 78.40 55295.70 88888.00 2007-11-20 04:42:32.000 324 12516.55 78.40 55295.70 88888.00 2007-11-20 04:42:32.125 324 12516.52 78.38 55295.68 88888.00 2007-11-20 04:42:32.250 324 12516.55 78.40 55295.70 88888.00 2007-11-20 04:42:32.375 324 12516.50 78.42 55295.68 88888.00 2007-11-20 04:42:32.500 324 12516.45 78.42 55295.70 88888.00 2007-11-20 04:42:32.625 324 12516.48 78.50 55295.72 88888.00 2007-11-20 04:42:32.750 324 12516.42 78.47 55295.70 88888.00 2007-11-20 04:42:32.875 324 12516.35 78.47 55295.72 88888.00 2007-11-20 04:42:33.000 324 12516.35 78.58 55295.72 88888.00 2007-11-20 04:42:33.125 324 12516.45 78.58 55295.72 88888.00 2007-11-20 04:42:33.250 324 12516.48 78.47 55295.68 88888.00 2007-11-20 04:42:33.375 324 12516.45 78.47 55295.70 88888.00 2007-11-20 04:42:33.500 324 12516.42 78.50 55295.72 88888.00 2007-11-20 04:42:33.625 324 12516.40 78.50 55295.70 88888.00 2007-11-20 04:42:33.750 324 12516.38 78.47 55295.70 88888.00 2007-11-20 04:42:33.875 324 12516.38 78.47 55295.70 88888.00 2007-11-20 04:42:34.000 324 12516.42 78.53 55295.72 88888.00 2007-11-20 04:42:34.125 324 12516.42 78.50 55295.72 88888.00 2007-11-20 04:42:34.250 324 12516.30 78.47 55295.72 88888.00 2007-11-20 04:42:34.375 324 12516.23 78.47 55295.75 88888.00 2007-11-20 04:42:34.500 324 12516.17 78.50 55295.72 88888.00 2007-11-20 04:42:34.625 324 12516.27 78.55 55295.75 88888.00 2007-11-20 04:42:34.750 324 12516.40 78.60 55295.80 88888.00 2007-11-20 04:42:34.875 324 12516.42 78.60 55295.80 88888.00 2007-11-20 04:42:35.000 324 12516.40 78.58 55295.80 88888.00 2007-11-20 04:42:35.125 324 12516.38 78.55 55295.78 88888.00 2007-11-20 04:42:35.250 324 12516.35 78.50 55295.80 88888.00 2007-11-20 04:42:35.375 324 12516.30 78.47 55295.78 88888.00 2007-11-20 04:42:35.500 324 12516.33 78.53 55295.80 88888.00 2007-11-20 04:42:35.625 324 12516.33 78.55 55295.80 88888.00 2007-11-20 04:42:35.750 324 12516.35 78.60 55295.80 88888.00 2007-11-20 04:42:35.875 324 12516.27 78.58 55295.80 88888.00 2007-11-20 04:42:36.000 324 12516.25 78.55 55295.80 88888.00 2007-11-20 04:42:36.125 324 12516.20 78.55 55295.80 88888.00 2007-11-20 04:42:36.250 324 12516.17 78.60 55295.82 88888.00 2007-11-20 04:42:36.375 324 12516.23 78.58 55295.85 88888.00 2007-11-20 04:42:36.500 324 12516.15 78.60 55295.82 88888.00 2007-11-20 04:42:36.625 324 12516.15 78.65 55295.85 88888.00 2007-11-20 04:42:36.750 324 12516.17 78.70 55295.88 88888.00 2007-11-20 04:42:36.875 324 12516.20 78.72 55295.90 88888.00 2007-11-20 04:42:37.000 324 12516.27 78.70 55295.88 88888.00 2007-11-20 04:42:37.125 324 12516.27 78.67 55295.88 88888.00 2007-11-20 04:42:37.250 324 12516.17 78.67 55295.82 88888.00 2007-11-20 04:42:37.375 324 12516.15 78.65 55295.80 88888.00 2007-11-20 04:42:37.500 324 12516.20 78.67 55295.82 88888.00 2007-11-20 04:42:37.625 324 12516.10 78.62 55295.78 88888.00 2007-11-20 04:42:37.750 324 12516.02 78.62 55295.78 88888.00 2007-11-20 04:42:37.875 324 12516.08 78.65 55295.82 88888.00 2007-11-20 04:42:38.000 324 12516.08 78.65 55295.82 88888.00 2007-11-20 04:42:38.125 324 12516.05 78.67 55295.82 88888.00 2007-11-20 04:42:38.250 324 12516.08 78.62 55295.85 88888.00 2007-11-20 04:42:38.375 324 12516.10 78.67 55295.88 88888.00 2007-11-20 04:42:38.500 324 12516.10 78.67 55295.85 88888.00 2007-11-20 04:42:38.625 324 12516.05 78.67 55295.85 88888.00 2007-11-20 04:42:38.750 324 12516.12 78.72 55295.85 88888.00 2007-11-20 04:42:38.875 324 12516.12 78.78 55295.88 88888.00 2007-11-20 04:42:39.000 324 12516.15 78.80 55295.88 88888.00 2007-11-20 04:42:39.125 324 12516.05 78.75 55295.85 88888.00 2007-11-20 04:42:39.250 324 12515.98 78.70 55295.85 88888.00 2007-11-20 04:42:39.375 324 12515.98 78.67 55295.82 88888.00 2007-11-20 04:42:39.500 324 12515.98 78.75 55295.80 88888.00 2007-11-20 04:42:39.625 324 12516.02 78.83 55295.85 88888.00 2007-11-20 04:42:39.750 324 12515.95 78.83 55295.88 88888.00 2007-11-20 04:42:39.875 324 12515.83 78.75 55295.85 88888.00 2007-11-20 04:42:40.000 324 12515.85 78.78 55295.88 88888.00 2007-11-20 04:42:40.125 324 12515.92 78.85 55295.93 88888.00 2007-11-20 04:42:40.250 324 12515.88 78.85 55295.95 88888.00 2007-11-20 04:42:40.375 324 12515.90 78.83 55295.93 88888.00 2007-11-20 04:42:40.500 324 12515.95 78.75 55295.88 88888.00 2007-11-20 04:42:40.625 324 12515.92 78.78 55295.88 88888.00 2007-11-20 04:42:40.750 324 12515.92 78.85 55295.90 88888.00 2007-11-20 04:42:40.875 324 12515.95 78.88 55295.95 88888.00 2007-11-20 04:42:41.000 324 12515.90 78.88 55295.95 88888.00 2007-11-20 04:42:41.125 324 12515.90 78.83 55295.95 88888.00 2007-11-20 04:42:41.250 324 12515.90 78.85 55295.95 88888.00 2007-11-20 04:42:41.375 324 12515.95 78.92 55295.93 88888.00 2007-11-20 04:42:41.500 324 12515.88 78.90 55295.93 88888.00 2007-11-20 04:42:41.625 324 12515.85 78.90 55295.93 88888.00 2007-11-20 04:42:41.750 324 12515.83 78.90 55295.95 88888.00 2007-11-20 04:42:41.875 324 12515.83 78.90 55295.90 88888.00 2007-11-20 04:42:42.000 324 12515.77 78.90 55295.88 88888.00 2007-11-20 04:42:42.125 324 12515.73 78.90 55295.88 88888.00 2007-11-20 04:42:42.250 324 12515.75 78.92 55295.90 88888.00 2007-11-20 04:42:42.375 324 12515.80 79.00 55295.95 88888.00 2007-11-20 04:42:42.500 324 12515.77 79.00 55295.93 88888.00 2007-11-20 04:42:42.625 324 12515.75 78.95 55295.93 88888.00 2007-11-20 04:42:42.750 324 12515.75 79.00 55295.97 88888.00 2007-11-20 04:42:42.875 324 12515.73 79.03 55296.03 88888.00 2007-11-20 04:42:43.000 324 12515.80 79.08 55296.00 88888.00 2007-11-20 04:42:43.125 324 12515.75 79.03 55296.00 88888.00 2007-11-20 04:42:43.250 324 12515.67 79.00 55296.00 88888.00 2007-11-20 04:42:43.375 324 12515.70 79.00 55296.00 88888.00 2007-11-20 04:42:43.500 324 12515.70 79.08 55296.00 88888.00 2007-11-20 04:42:43.625 324 12515.67 79.12 55296.03 88888.00 2007-11-20 04:42:43.750 324 12515.62 79.08 55296.00 88888.00 2007-11-20 04:42:43.875 324 12515.55 79.05 55296.00 88888.00 2007-11-20 04:42:44.000 324 12515.55 79.03 55295.97 88888.00 2007-11-20 04:42:44.125 324 12515.58 79.00 55296.00 88888.00 2007-11-20 04:42:44.250 324 12515.55 79.00 55295.97 88888.00 2007-11-20 04:42:44.375 324 12515.55 79.00 55295.97 88888.00 2007-11-20 04:42:44.500 324 12515.62 79.10 55295.97 88888.00 2007-11-20 04:42:44.625 324 12515.73 79.12 55295.97 88888.00 2007-11-20 04:42:44.750 324 12515.70 79.05 55295.93 88888.00 2007-11-20 04:42:44.875 324 12515.65 79.00 55295.93 88888.00 2007-11-20 04:42:45.000 324 12515.60 79.03 55295.93 88888.00 2007-11-20 04:42:45.125 324 12515.55 79.08 55295.97 88888.00 2007-11-20 04:42:45.250 324 12515.52 79.08 55295.97 88888.00 2007-11-20 04:42:45.375 324 12515.52 79.08 55295.97 88888.00 2007-11-20 04:42:45.500 324 12515.58 79.05 55295.95 88888.00 2007-11-20 04:42:45.625 324 12515.55 79.08 55295.93 88888.00 2007-11-20 04:42:45.750 324 12515.55 79.12 55295.95 88888.00 2007-11-20 04:42:45.875 324 12515.52 79.12 55295.97 88888.00 2007-11-20 04:42:46.000 324 12515.48 79.10 55295.93 88888.00 2007-11-20 04:42:46.125 324 12515.50 79.12 55295.95 88888.00 2007-11-20 04:42:46.250 324 12515.52 79.20 55296.00 88888.00 2007-11-20 04:42:46.375 324 12515.60 79.20 55296.00 88888.00 2007-11-20 04:42:46.500 324 12515.52 79.17 55296.00 88888.00 2007-11-20 04:42:46.625 324 12515.45 79.17 55295.95 88888.00 2007-11-20 04:42:46.750 324 12515.45 79.20 55295.97 88888.00 2007-11-20 04:42:46.875 324 12515.45 79.17 55295.97 88888.00 2007-11-20 04:42:47.000 324 12515.45 79.15 55295.95 88888.00 2007-11-20 04:42:47.125 324 12515.45 79.17 55296.00 88888.00 2007-11-20 04:42:47.250 324 12515.42 79.17 55296.00 88888.00 2007-11-20 04:42:47.375 324 12515.38 79.20 55296.00 88888.00 2007-11-20 04:42:47.500 324 12515.40 79.17 55296.00 88888.00 2007-11-20 04:42:47.625 324 12515.55 79.25 55296.03 88888.00 2007-11-20 04:42:47.750 324 12515.60 79.25 55296.00 88888.00 2007-11-20 04:42:47.875 324 12515.62 79.25 55296.00 88888.00 2007-11-20 04:42:48.000 324 12515.62 79.22 55296.00 88888.00 2007-11-20 04:42:48.125 324 12515.58 79.22 55296.03 88888.00 2007-11-20 04:42:48.250 324 12515.52 79.30 55296.03 88888.00 2007-11-20 04:42:48.375 324 12515.52 79.30 55296.00 88888.00 2007-11-20 04:42:48.500 324 12515.42 79.22 55296.03 88888.00 2007-11-20 04:42:48.625 324 12515.40 79.22 55296.00 88888.00 2007-11-20 04:42:48.750 324 12515.50 79.30 55296.03 88888.00 2007-11-20 04:42:48.875 324 12515.52 79.30 55296.05 88888.00 2007-11-20 04:42:49.000 324 12515.42 79.25 55296.00 88888.00 2007-11-20 04:42:49.125 324 12515.33 79.25 55296.00 88888.00 2007-11-20 04:42:49.250 324 12515.35 79.25 55296.03 88888.00 2007-11-20 04:42:49.375 324 12515.40 79.28 55296.03 88888.00 2007-11-20 04:42:49.500 324 12515.40 79.28 55296.00 88888.00 2007-11-20 04:42:49.625 324 12515.38 79.28 55296.00 88888.00 2007-11-20 04:42:49.750 324 12515.35 79.30 55296.00 88888.00 2007-11-20 04:42:49.875 324 12515.33 79.35 55295.97 88888.00 2007-11-20 04:42:50.000 324 12515.33 79.33 55296.00 88888.00 2007-11-20 04:42:50.125 324 12515.27 79.28 55296.00 88888.00 2007-11-20 04:42:50.250 324 12515.23 79.33 55296.05 88888.00 2007-11-20 04:42:50.375 324 12515.25 79.38 55296.03 88888.00 2007-11-20 04:42:50.500 324 12515.30 79.38 55296.03 88888.00 2007-11-20 04:42:50.625 324 12515.23 79.33 55296.03 88888.00 2007-11-20 04:42:50.750 324 12515.17 79.25 55295.95 88888.00 2007-11-20 04:42:50.875 324 12515.20 79.22 55295.93 88888.00 2007-11-20 04:42:51.000 324 12515.23 79.33 55295.97 88888.00 2007-11-20 04:42:51.125 324 12515.30 79.38 55296.03 88888.00 2007-11-20 04:42:51.250 324 12515.30 79.33 55296.03 88888.00 2007-11-20 04:42:51.375 324 12515.38 79.40 55296.05 88888.00 2007-11-20 04:42:51.500 324 12515.42 79.42 55296.03 88888.00 2007-11-20 04:42:51.625 324 12515.40 79.35 55296.00 88888.00 2007-11-20 04:42:51.750 324 12515.30 79.35 55296.00 88888.00 2007-11-20 04:42:51.875 324 12515.27 79.45 55296.05 88888.00 2007-11-20 04:42:52.000 324 12515.30 79.55 55296.05 88888.00 2007-11-20 04:42:52.125 324 12515.23 79.42 55295.97 88888.00 2007-11-20 04:42:52.250 324 12515.17 79.42 55296.03 88888.00 2007-11-20 04:42:52.375 324 12515.27 79.47 55296.03 88888.00 2007-11-20 04:42:52.500 324 12515.33 79.55 55296.05 88888.00 2007-11-20 04:42:52.625 324 12515.33 79.55 55296.05 88888.00 2007-11-20 04:42:52.750 324 12515.27 79.50 55296.07 88888.00 2007-11-20 04:42:52.875 324 12515.23 79.47 55296.05 88888.00 2007-11-20 04:42:53.000 324 12515.25 79.45 55296.03 88888.00 2007-11-20 04:42:53.125 324 12515.25 79.45 55296.05 88888.00 2007-11-20 04:42:53.250 324 12515.20 79.45 55296.07 88888.00 2007-11-20 04:42:53.375 324 12515.23 79.47 55296.00 88888.00 2007-11-20 04:42:53.500 324 12515.25 79.53 55296.00 88888.00 2007-11-20 04:42:53.625 324 12515.35 79.58 55296.03 88888.00 2007-11-20 04:42:53.750 324 12515.33 79.50 55296.00 88888.00 2007-11-20 04:42:53.875 324 12515.27 79.47 55296.00 88888.00 2007-11-20 04:42:54.000 324 12515.27 79.50 55296.00 88888.00 2007-11-20 04:42:54.125 324 12515.33 79.60 55296.03 88888.00 2007-11-20 04:42:54.250 324 12515.27 79.58 55296.03 88888.00 2007-11-20 04:42:54.375 324 12515.20 79.53 55296.03 88888.00 2007-11-20 04:42:54.500 324 12515.23 79.58 55296.03 88888.00 2007-11-20 04:42:54.625 324 12515.33 79.65 55296.05 88888.00 2007-11-20 04:42:54.750 324 12515.35 79.67 55296.05 88888.00 2007-11-20 04:42:54.875 324 12515.27 79.60 55296.00 88888.00 2007-11-20 04:42:55.000 324 12515.23 79.55 55295.97 88888.00 2007-11-20 04:42:55.125 324 12515.27 79.65 55296.00 88888.00 2007-11-20 04:42:55.250 324 12515.30 79.67 55296.05 88888.00 2007-11-20 04:42:55.375 324 12515.30 79.67 55296.05 88888.00 2007-11-20 04:42:55.500 324 12515.30 79.65 55296.03 88888.00 2007-11-20 04:42:55.625 324 12515.30 79.60 55296.03 88888.00 2007-11-20 04:42:55.750 324 12515.25 79.62 55296.03 88888.00 2007-11-20 04:42:55.875 324 12515.20 79.65 55296.05 88888.00 2007-11-20 04:42:56.000 324 12515.17 79.65 55296.05 88888.00 2007-11-20 04:42:56.125 324 12515.20 79.65 55296.05 88888.00 2007-11-20 04:42:56.250 324 12515.25 79.67 55296.07 88888.00 2007-11-20 04:42:56.375 324 12515.23 79.67 55296.03 88888.00 2007-11-20 04:42:56.500 324 12515.15 79.62 55296.00 88888.00 2007-11-20 04:42:56.625 324 12515.15 79.65 55296.00 88888.00 2007-11-20 04:42:56.750 324 12515.20 79.75 55296.03 88888.00 2007-11-20 04:42:56.875 324 12515.20 79.72 55296.03 88888.00 2007-11-20 04:42:57.000 324 12515.15 79.72 55296.05 88888.00 2007-11-20 04:42:57.125 324 12515.15 79.75 55296.05 88888.00 2007-11-20 04:42:57.250 324 12515.17 79.67 55296.03 88888.00 2007-11-20 04:42:57.375 324 12515.23 79.75 55296.00 88888.00 2007-11-20 04:42:57.500 324 12515.23 79.88 55296.07 88888.00 2007-11-20 04:42:57.625 324 12515.12 79.85 55296.07 88888.00 2007-11-20 04:42:57.750 324 12515.00 79.83 55296.05 88888.00 2007-11-20 04:42:57.875 324 12515.08 79.85 55296.05 88888.00 2007-11-20 04:42:58.000 324 12515.15 79.80 55296.03 88888.00 2007-11-20 04:42:58.125 324 12515.12 79.72 55296.00 88888.00 2007-11-20 04:42:58.250 324 12515.08 79.78 55296.03 88888.00 2007-11-20 04:42:58.375 324 12515.10 79.83 55296.03 88888.00 2007-11-20 04:42:58.500 324 12515.15 79.83 55296.05 88888.00 2007-11-20 04:42:58.625 324 12515.17 79.80 55296.07 88888.00 2007-11-20 04:42:58.750 324 12515.08 79.83 55296.07 88888.00 2007-11-20 04:42:58.875 324 12514.92 79.83 55296.05 88888.00 2007-11-20 04:42:59.000 324 12514.92 79.80 55296.05 88888.00 2007-11-20 04:42:59.125 324 12514.98 79.83 55296.05 88888.00 2007-11-20 04:42:59.250 324 12514.98 79.80 55296.07 88888.00 2007-11-20 04:42:59.375 324 12515.00 79.88 55296.10 88888.00 2007-11-20 04:42:59.500 324 12514.92 79.88 55296.07 88888.00 2007-11-20 04:42:59.625 324 12514.95 79.85 55296.05 88888.00 2007-11-20 04:42:59.750 324 12514.98 79.83 55296.07 88888.00 2007-11-20 04:42:59.875 324 12515.00 79.85 55296.10 88888.00 2007-11-20 04:43:00.000 324 12515.00 79.88 55296.07 88888.00 2007-11-20 04:43:00.125 324 12514.98 79.88 55296.07 88888.00 2007-11-20 04:43:00.250 324 12514.95 79.90 55296.07 88888.00 2007-11-20 04:43:00.375 324 12514.95 79.90 55296.07 88888.00 2007-11-20 04:43:00.500 324 12514.95 79.92 55296.05 88888.00 2007-11-20 04:43:00.625 324 12515.00 79.95 55296.10 88888.00 2007-11-20 04:43:00.750 324 12514.98 79.95 55296.10 88888.00 2007-11-20 04:43:00.875 324 12514.98 79.97 55296.07 88888.00 2007-11-20 04:43:01.000 324 12515.00 79.97 55296.07 88888.00 2007-11-20 04:43:01.125 324 12515.00 80.00 55296.10 88888.00 2007-11-20 04:43:01.250 324 12514.92 80.00 55296.07 88888.00 2007-11-20 04:43:01.375 324 12514.95 80.00 55296.07 88888.00 2007-11-20 04:43:01.500 324 12514.88 79.90 55296.07 88888.00 2007-11-20 04:43:01.625 324 12514.88 79.92 55296.05 88888.00 2007-11-20 04:43:01.750 324 12514.95 79.97 55296.05 88888.00 2007-11-20 04:43:01.875 324 12515.02 80.03 55296.05 88888.00 2007-11-20 04:43:02.000 324 12515.02 80.05 55296.10 88888.00 2007-11-20 04:43:02.125 324 12515.08 80.03 55296.07 88888.00 2007-11-20 04:43:02.250 324 12515.10 79.95 55296.05 88888.00 2007-11-20 04:43:02.375 324 12515.15 79.95 55296.05 88888.00 2007-11-20 04:43:02.500 324 12515.12 79.97 55296.07 88888.00 2007-11-20 04:43:02.625 324 12515.10 80.03 55296.05 88888.00 2007-11-20 04:43:02.750 324 12515.08 80.03 55296.07 88888.00 2007-11-20 04:43:02.875 324 12514.98 79.97 55296.07 88888.00 2007-11-20 04:43:03.000 324 12515.00 79.97 55296.05 88888.00 2007-11-20 04:43:03.125 324 12515.05 79.97 55296.05 88888.00 2007-11-20 04:43:03.250 324 12515.00 79.92 55296.03 88888.00 2007-11-20 04:43:03.375 324 12514.98 79.92 55296.00 88888.00 2007-11-20 04:43:03.500 324 12515.02 79.95 55296.03 88888.00 2007-11-20 04:43:03.625 324 12515.00 80.00 55296.05 88888.00 2007-11-20 04:43:03.750 324 12514.92 80.03 55296.03 88888.00 2007-11-20 04:43:03.875 324 12514.95 80.05 55296.05 88888.00 2007-11-20 04:43:04.000 324 12515.05 80.05 55296.03 88888.00 2007-11-20 04:43:04.125 324 12515.08 80.03 55296.03 88888.00 2007-11-20 04:43:04.250 324 12515.02 80.05 55296.05 88888.00 2007-11-20 04:43:04.375 324 12514.98 80.03 55296.05 88888.00 2007-11-20 04:43:04.500 324 12514.98 80.10 55296.05 88888.00 2007-11-20 04:43:04.625 324 12514.95 80.08 55296.05 88888.00 2007-11-20 04:43:04.750 324 12514.92 80.08 55296.05 88888.00 2007-11-20 04:43:04.875 324 12514.90 80.08 55296.05 88888.00 2007-11-20 04:43:05.000 324 12514.85 80.00 55296.05 88888.00 2007-11-20 04:43:05.125 324 12514.88 80.00 55296.07 88888.00 2007-11-20 04:43:05.250 324 12514.85 80.05 55296.10 88888.00 2007-11-20 04:43:05.375 324 12514.95 80.08 55296.07 88888.00 2007-11-20 04:43:05.500 324 12514.95 80.08 55296.03 88888.00 2007-11-20 04:43:05.625 324 12514.95 80.05 55296.03 88888.00 2007-11-20 04:43:05.750 324 12514.92 80.10 55296.05 88888.00 2007-11-20 04:43:05.875 324 12514.98 80.12 55296.05 88888.00 2007-11-20 04:43:06.000 324 12515.00 80.12 55296.05 88888.00 2007-11-20 04:43:06.125 324 12514.98 80.15 55296.05 88888.00 2007-11-20 04:43:06.250 324 12515.00 80.12 55296.05 88888.00 2007-11-20 04:43:06.375 324 12514.92 80.10 55296.03 88888.00 2007-11-20 04:43:06.500 324 12514.92 80.12 55296.03 88888.00 2007-11-20 04:43:06.625 324 12514.92 80.10 55296.03 88888.00 2007-11-20 04:43:06.750 324 12514.95 80.10 55296.03 88888.00 2007-11-20 04:43:06.875 324 12514.92 80.05 55296.00 88888.00 2007-11-20 04:43:07.000 324 12514.92 80.15 55296.03 88888.00 2007-11-20 04:43:07.125 324 12515.00 80.20 55296.03 88888.00 2007-11-20 04:43:07.250 324 12515.00 80.10 55296.03 88888.00 2007-11-20 04:43:07.375 324 12515.02 80.15 55296.00 88888.00 2007-11-20 04:43:07.500 324 12514.92 80.15 55296.00 88888.00 2007-11-20 04:43:07.625 324 12514.90 80.15 55296.00 88888.00 2007-11-20 04:43:07.750 324 12514.95 80.15 55296.03 88888.00 2007-11-20 04:43:07.875 324 12515.00 80.10 55296.00 88888.00 2007-11-20 04:43:08.000 324 12514.90 80.08 55295.97 88888.00 2007-11-20 04:43:08.125 324 12514.90 80.10 55296.00 88888.00 2007-11-20 04:43:08.250 324 12515.02 80.20 55296.03 88888.00 2007-11-20 04:43:08.375 324 12514.98 80.22 55296.05 88888.00 2007-11-20 04:43:08.500 324 12514.90 80.22 55296.00 88888.00 2007-11-20 04:43:08.625 324 12514.92 80.17 55296.00 88888.00 2007-11-20 04:43:08.750 324 12515.05 80.17 55296.03 88888.00 2007-11-20 04:43:08.875 324 12515.02 80.17 55296.03 88888.00 2007-11-20 04:43:09.000 324 12514.95 80.22 55296.00 88888.00 2007-11-20 04:43:09.125 324 12514.92 80.25 55296.03 88888.00 2007-11-20 04:43:09.250 324 12514.90 80.17 55296.07 88888.00 2007-11-20 04:43:09.375 324 12514.85 80.20 55296.07 88888.00 2007-11-20 04:43:09.500 324 12514.88 80.25 55296.07 88888.00 2007-11-20 04:43:09.625 324 12514.95 80.30 55296.07 88888.00 2007-11-20 04:43:09.750 324 12514.95 80.33 55296.07 88888.00 2007-11-20 04:43:09.875 324 12514.88 80.28 55296.05 88888.00 2007-11-20 04:43:10.000 324 12514.90 80.33 55296.05 88888.00 2007-11-20 04:43:10.125 324 12514.88 80.28 55296.05 88888.00 2007-11-20 04:43:10.250 324 12514.83 80.25 55296.05 88888.00 2007-11-20 04:43:10.375 324 12514.80 80.25 55296.07 88888.00 2007-11-20 04:43:10.500 324 12514.77 80.28 55296.05 88888.00 2007-11-20 04:43:10.625 324 12514.85 80.28 55296.05 88888.00 2007-11-20 04:43:10.750 324 12514.90 80.28 55296.05 88888.00 2007-11-20 04:43:10.875 324 12514.92 80.28 55296.05 88888.00 2007-11-20 04:43:11.000 324 12514.85 80.33 55296.07 88888.00 2007-11-20 04:43:11.125 324 12514.83 80.38 55296.07 88888.00 2007-11-20 04:43:11.250 324 12514.75 80.30 55296.05 88888.00 2007-11-20 04:43:11.375 324 12514.77 80.28 55296.05 88888.00 2007-11-20 04:43:11.500 324 12514.75 80.33 55296.07 88888.00 2007-11-20 04:43:11.625 324 12514.77 80.35 55296.07 88888.00 2007-11-20 04:43:11.750 324 12514.75 80.30 55296.05 88888.00 2007-11-20 04:43:11.875 324 12514.77 80.28 55296.07 88888.00 2007-11-20 04:43:12.000 324 12514.88 80.38 55296.07 88888.00 2007-11-20 04:43:12.125 324 12514.88 80.38 55296.05 88888.00 2007-11-20 04:43:12.250 324 12514.85 80.35 55296.07 88888.00 2007-11-20 04:43:12.375 324 12514.77 80.35 55296.07 88888.00 2007-11-20 04:43:12.500 324 12514.80 80.33 55296.07 88888.00 2007-11-20 04:43:12.625 324 12514.85 80.33 55296.10 88888.00 2007-11-20 04:43:12.750 324 12514.85 80.35 55296.10 88888.00 2007-11-20 04:43:12.875 324 12514.92 80.30 55296.07 88888.00 2007-11-20 04:43:13.000 324 12514.85 80.25 55296.05 88888.00 2007-11-20 04:43:13.125 324 12514.80 80.28 55296.10 88888.00 2007-11-20 04:43:13.250 324 12514.80 80.40 55296.12 88888.00 2007-11-20 04:43:13.375 324 12514.85 80.45 55296.12 88888.00 2007-11-20 04:43:13.500 324 12514.75 80.40 55296.07 88888.00 2007-11-20 04:43:13.625 324 12514.70 80.35 55296.05 88888.00 2007-11-20 04:43:13.750 324 12514.80 80.38 55296.07 88888.00 2007-11-20 04:43:13.875 324 12514.85 80.38 55296.07 88888.00 2007-11-20 04:43:14.000 324 12514.85 80.35 55296.05 88888.00 2007-11-20 04:43:14.125 324 12514.85 80.33 55296.05 88888.00 2007-11-20 04:43:14.250 324 12514.75 80.33 55296.05 88888.00 2007-11-20 04:43:14.375 324 12514.73 80.38 55296.03 88888.00 2007-11-20 04:43:14.500 324 12514.80 80.42 55296.05 88888.00 2007-11-20 04:43:14.625 324 12514.80 80.35 55296.03 88888.00 2007-11-20 04:43:14.750 324 12514.83 80.33 55296.05 88888.00 2007-11-20 04:43:14.875 324 12514.75 80.30 55296.03 88888.00 2007-11-20 04:43:15.000 324 12514.83 80.35 55296.05 88888.00 2007-11-20 04:43:15.125 324 12514.85 80.45 55296.07 88888.00 2007-11-20 04:43:15.250 324 12514.77 80.38 55296.05 88888.00 2007-11-20 04:43:15.375 324 12514.75 80.40 55296.03 88888.00 2007-11-20 04:43:15.500 324 12514.73 80.35 55296.03 88888.00 2007-11-20 04:43:15.625 324 12514.77 80.38 55296.03 88888.00 2007-11-20 04:43:15.750 324 12514.88 80.38 55296.05 88888.00 2007-11-20 04:43:15.875 324 12514.88 80.38 55296.05 88888.00 2007-11-20 04:43:16.000 324 12514.90 80.35 55296.03 88888.00 2007-11-20 04:43:16.125 324 12514.90 80.35 55296.03 88888.00 2007-11-20 04:43:16.250 324 12514.80 80.35 55296.00 88888.00 2007-11-20 04:43:16.375 324 12514.77 80.40 55296.05 88888.00 2007-11-20 04:43:16.500 324 12514.70 80.47 55296.05 88888.00 2007-11-20 04:43:16.625 324 12514.70 80.47 55296.05 88888.00 2007-11-20 04:43:16.750 324 12514.73 80.42 55296.05 88888.00 2007-11-20 04:43:16.875 324 12514.73 80.38 55296.03 88888.00 2007-11-20 04:43:17.000 324 12514.73 80.42 55296.03 88888.00 2007-11-20 04:43:17.125 324 12514.75 80.47 55296.05 88888.00 2007-11-20 04:43:17.250 324 12514.62 80.38 55296.03 88888.00 2007-11-20 04:43:17.375 324 12514.58 80.38 55296.00 88888.00 2007-11-20 04:43:17.500 324 12514.70 80.42 55296.03 88888.00 2007-11-20 04:43:17.625 324 12514.75 80.47 55296.00 88888.00 2007-11-20 04:43:17.750 324 12514.73 80.42 55296.05 88888.00 2007-11-20 04:43:17.875 324 12514.75 80.45 55296.05 88888.00 2007-11-20 04:43:18.000 324 12514.70 80.38 55296.00 88888.00 2007-11-20 04:43:18.125 324 12514.67 80.40 55296.03 88888.00 2007-11-20 04:43:18.250 324 12514.62 80.45 55296.07 88888.00 2007-11-20 04:43:18.375 324 12514.70 80.47 55296.07 88888.00 2007-11-20 04:43:18.500 324 12514.75 80.42 55296.07 88888.00 2007-11-20 04:43:18.625 324 12514.67 80.38 55296.05 88888.00 2007-11-20 04:43:18.750 324 12514.65 80.40 55296.03 88888.00 2007-11-20 04:43:18.875 324 12514.67 80.42 55296.03 88888.00 2007-11-20 04:43:19.000 324 12514.67 80.38 55296.03 88888.00 2007-11-20 04:43:19.125 324 12514.62 80.38 55296.03 88888.00 2007-11-20 04:43:19.250 324 12514.62 80.45 55296.07 88888.00 2007-11-20 04:43:19.375 324 12514.62 80.45 55296.05 88888.00 2007-11-20 04:43:19.500 324 12514.60 80.45 55296.07 88888.00 2007-11-20 04:43:19.625 324 12514.67 80.47 55296.05 88888.00 2007-11-20 04:43:19.750 324 12514.70 80.47 55296.07 88888.00 2007-11-20 04:43:19.875 324 12514.75 80.53 55296.07 88888.00 2007-11-20 04:43:20.000 324 12514.70 80.45 55296.03 88888.00 2007-11-20 04:43:20.125 324 12514.65 80.45 55296.05 88888.00 2007-11-20 04:43:20.250 324 12514.65 80.45 55296.05 88888.00 2007-11-20 04:43:20.375 324 12514.55 80.40 55296.03 88888.00 2007-11-20 04:43:20.500 324 12514.52 80.38 55296.00 88888.00 2007-11-20 04:43:20.625 324 12514.50 80.40 55296.03 88888.00 2007-11-20 04:43:20.750 324 12514.55 80.40 55296.05 88888.00 2007-11-20 04:43:20.875 324 12514.62 80.45 55296.05 88888.00 2007-11-20 04:43:21.000 324 12514.67 80.45 55296.05 88888.00 2007-11-20 04:43:21.125 324 12514.62 80.45 55296.05 88888.00 2007-11-20 04:43:21.250 324 12514.55 80.42 55296.07 88888.00 2007-11-20 04:43:21.375 324 12514.55 80.47 55296.03 88888.00 2007-11-20 04:43:21.500 324 12514.55 80.45 55296.00 88888.00 2007-11-20 04:43:21.625 324 12514.50 80.45 55296.03 88888.00 2007-11-20 04:43:21.750 324 12514.45 80.45 55296.07 88888.00 2007-11-20 04:43:21.875 324 12514.40 80.47 55296.05 88888.00 2007-11-20 04:43:22.000 324 12514.45 80.50 55296.05 88888.00 2007-11-20 04:43:22.125 324 12514.45 80.55 55296.05 88888.00 2007-11-20 04:43:22.250 324 12514.45 80.50 55296.03 88888.00 2007-11-20 04:43:22.375 324 12514.42 80.47 55296.03 88888.00 2007-11-20 04:43:22.500 324 12514.38 80.47 55296.05 88888.00 2007-11-20 04:43:22.625 324 12514.40 80.50 55296.03 88888.00 2007-11-20 04:43:22.750 324 12514.45 80.53 55296.05 88888.00 2007-11-20 04:43:22.875 324 12514.42 80.45 55296.07 88888.00 2007-11-20 04:43:23.000 324 12514.45 80.47 55296.05 88888.00 2007-11-20 04:43:23.125 324 12514.50 80.53 55296.07 88888.00 2007-11-20 04:43:23.250 324 12514.45 80.47 55296.05 88888.00 2007-11-20 04:43:23.375 324 12514.40 80.50 55296.05 88888.00 2007-11-20 04:43:23.500 324 12514.45 80.50 55296.05 88888.00 2007-11-20 04:43:23.625 324 12514.45 80.50 55296.07 88888.00 2007-11-20 04:43:23.750 324 12514.35 80.47 55296.07 88888.00 2007-11-20 04:43:23.875 324 12514.42 80.58 55296.10 88888.00 2007-11-20 04:43:24.000 324 12514.45 80.60 55296.07 88888.00 2007-11-20 04:43:24.125 324 12514.35 80.53 55296.05 88888.00 2007-11-20 04:43:24.250 324 12514.30 80.47 55296.05 88888.00 2007-11-20 04:43:24.375 324 12514.25 80.45 55296.05 88888.00 2007-11-20 04:43:24.500 324 12514.30 80.53 55296.10 88888.00 2007-11-20 04:43:24.625 324 12514.35 80.58 55296.12 88888.00 2007-11-20 04:43:24.750 324 12514.38 80.47 55296.07 88888.00 2007-11-20 04:43:24.875 324 12514.33 80.45 55296.07 88888.00 2007-11-20 04:43:25.000 324 12514.38 80.53 55296.07 88888.00 2007-11-20 04:43:25.125 324 12514.45 80.55 55296.10 88888.00 2007-11-20 04:43:25.250 324 12514.38 80.55 55296.07 88888.00 2007-11-20 04:43:25.375 324 12514.35 80.55 55296.10 88888.00 2007-11-20 04:43:25.500 324 12514.33 80.58 55296.10 88888.00 2007-11-20 04:43:25.625 324 12514.33 80.50 55296.07 88888.00 2007-11-20 04:43:25.750 324 12514.27 80.50 55296.05 88888.00 2007-11-20 04:43:25.875 324 12514.27 80.50 55296.03 88888.00 2007-11-20 04:43:26.000 324 12514.23 80.45 55296.07 88888.00 2007-11-20 04:43:26.125 324 12514.20 80.42 55296.07 88888.00 2007-11-20 04:43:26.250 324 12514.20 80.45 55296.10 88888.00 2007-11-20 04:43:26.375 324 12514.27 80.53 55296.12 88888.00 2007-11-20 04:43:26.500 324 12514.25 80.58 55296.15 88888.00 2007-11-20 04:43:26.625 324 12514.30 80.55 55296.12 88888.00 2007-11-20 04:43:26.750 324 12514.35 80.50 55296.10 88888.00 2007-11-20 04:43:26.875 324 12514.35 80.50 55296.12 88888.00 2007-11-20 04:43:27.000 324 12514.35 80.53 55296.12 88888.00 2007-11-20 04:43:27.125 324 12514.33 80.53 55296.10 88888.00 2007-11-20 04:43:27.250 324 12514.30 80.53 55296.10 88888.00 2007-11-20 04:43:27.375 324 12514.33 80.50 55296.10 88888.00 2007-11-20 04:43:27.500 324 12514.25 80.42 55296.07 88888.00 2007-11-20 04:43:27.625 324 12514.23 80.47 55296.10 88888.00 2007-11-20 04:43:27.750 324 12514.25 80.53 55296.15 88888.00 2007-11-20 04:43:27.875 324 12514.30 80.50 55296.12 88888.00 2007-11-20 04:43:28.000 324 12514.30 80.53 55296.12 88888.00 2007-11-20 04:43:28.125 324 12514.25 80.45 55296.05 88888.00 2007-11-20 04:43:28.250 324 12514.23 80.47 55296.07 88888.00 2007-11-20 04:43:28.375 324 12514.30 80.55 55296.10 88888.00 2007-11-20 04:43:28.500 324 12514.33 80.58 55296.10 88888.00 2007-11-20 04:43:28.625 324 12514.23 80.47 55296.07 88888.00 2007-11-20 04:43:28.750 324 12514.23 80.45 55296.07 88888.00 2007-11-20 04:43:28.875 324 12514.23 80.50 55296.10 88888.00 2007-11-20 04:43:29.000 324 12514.27 80.55 55296.10 88888.00 2007-11-20 04:43:29.125 324 12514.30 80.53 55296.10 88888.00 2007-11-20 04:43:29.250 324 12514.25 80.53 55296.10 88888.00 2007-11-20 04:43:29.375 324 12514.30 80.53 55296.10 88888.00 2007-11-20 04:43:29.500 324 12514.33 80.53 55296.07 88888.00 2007-11-20 04:43:29.625 324 12514.35 80.47 55296.07 88888.00 2007-11-20 04:43:29.750 324 12514.33 80.47 55296.07 88888.00 2007-11-20 04:43:29.875 324 12514.27 80.47 55296.07 88888.00 2007-11-20 04:43:30.000 324 12514.27 80.53 55296.10 88888.00 2007-11-20 04:43:30.125 324 12514.17 80.47 55296.07 88888.00 2007-11-20 04:43:30.250 324 12514.08 80.47 55296.10 88888.00 2007-11-20 04:43:30.375 324 12514.10 80.55 55296.10 88888.00 2007-11-20 04:43:30.500 324 12514.10 80.55 55296.10 88888.00 2007-11-20 04:43:30.625 324 12514.08 80.50 55296.10 88888.00 2007-11-20 04:43:30.750 324 12514.15 80.55 55296.12 88888.00 2007-11-20 04:43:30.875 324 12514.15 80.60 55296.12 88888.00 2007-11-20 04:43:31.000 324 12514.08 80.55 55296.12 88888.00 2007-11-20 04:43:31.125 324 12514.08 80.47 55296.12 88888.00 2007-11-20 04:43:31.250 324 12514.05 80.45 55296.12 88888.00 2007-11-20 04:43:31.375 324 12514.08 80.58 55296.12 88888.00 2007-11-20 04:43:31.500 324 12514.10 80.55 55296.15 88888.00 2007-11-20 04:43:31.625 324 12514.10 80.58 55296.15 88888.00 2007-11-20 04:43:31.750 324 12514.20 80.55 55296.12 88888.00 2007-11-20 04:43:31.875 324 12514.23 80.47 55296.12 88888.00 2007-11-20 04:43:32.000 324 12514.12 80.50 55296.10 88888.00 2007-11-20 04:43:32.125 324 12514.10 80.58 55296.15 88888.00 2007-11-20 04:43:32.250 324 12514.15 80.55 55296.15 88888.00 2007-11-20 04:43:32.375 324 12514.20 80.55 55296.15 88888.00 2007-11-20 04:43:32.500 324 12514.12 80.55 55296.15 88888.00 2007-11-20 04:43:32.625 324 12514.08 80.53 55296.12 88888.00 2007-11-20 04:43:32.750 324 12514.08 80.58 55296.12 88888.00 2007-11-20 04:43:32.875 324 12514.15 80.58 55296.15 88888.00 2007-11-20 04:43:33.000 324 12514.12 80.55 55296.10 88888.00 2007-11-20 04:43:33.125 324 12514.08 80.53 55296.12 88888.00 2007-11-20 04:43:33.250 324 12514.10 80.47 55296.15 88888.00 2007-11-20 04:43:33.375 324 12514.17 80.50 55296.15 88888.00 2007-11-20 04:43:33.500 324 12514.12 80.47 55296.10 88888.00 2007-11-20 04:43:33.625 324 12514.05 80.47 55296.12 88888.00 2007-11-20 04:43:33.750 324 12514.08 80.55 55296.12 88888.00 2007-11-20 04:43:33.875 324 12514.12 80.60 55296.18 88888.00 2007-11-20 04:43:34.000 324 12514.12 80.60 55296.12 88888.00 2007-11-20 04:43:34.125 324 12514.10 80.55 55296.12 88888.00 2007-11-20 04:43:34.250 324 12514.02 80.47 55296.12 88888.00 2007-11-20 04:43:34.375 324 12514.02 80.47 55296.10 88888.00 2007-11-20 04:43:34.500 324 12514.00 80.53 55296.12 88888.00 2007-11-20 04:43:34.625 324 12514.08 80.58 55296.15 88888.00 2007-11-20 04:43:34.750 324 12514.08 80.58 55296.15 88888.00 2007-11-20 04:43:34.875 324 12514.05 80.55 55296.15 88888.00 2007-11-20 04:43:35.000 324 12513.98 80.47 55296.10 88888.00 2007-11-20 04:43:35.125 324 12513.98 80.50 55296.15 88888.00 2007-11-20 04:43:35.250 324 12514.00 80.50 55296.10 88888.00 2007-11-20 04:43:35.375 324 12513.98 80.50 55296.10 88888.00 2007-11-20 04:43:35.500 324 12513.92 80.50 55296.10 88888.00 2007-11-20 04:43:35.625 324 12513.90 80.45 55296.10 88888.00 2007-11-20 04:43:35.750 324 12513.98 80.47 55296.12 88888.00 2007-11-20 04:43:35.875 324 12513.98 80.55 55296.12 88888.00 2007-11-20 04:43:36.000 324 12514.00 80.55 55296.12 88888.00 2007-11-20 04:43:36.125 324 12513.98 80.55 55296.18 88888.00 2007-11-20 04:43:36.250 324 12513.95 80.45 55296.10 88888.00 2007-11-20 04:43:36.375 324 12513.90 80.42 55296.10 88888.00 2007-11-20 04:43:36.500 324 12513.88 80.42 55296.07 88888.00 2007-11-20 04:43:36.625 324 12513.77 80.45 55296.07 88888.00 2007-11-20 04:43:36.750 324 12513.85 80.53 55296.10 88888.00 2007-11-20 04:43:36.875 324 12513.92 80.45 55296.07 88888.00 2007-11-20 04:43:37.000 324 12513.88 80.45 55296.07 88888.00 2007-11-20 04:43:37.125 324 12513.95 80.58 55296.12 88888.00 2007-11-20 04:43:37.250 324 12513.92 80.58 55296.15 88888.00 2007-11-20 04:43:37.375 324 12513.92 80.53 55296.12 88888.00 2007-11-20 04:43:37.500 324 12513.92 80.53 55296.10 88888.00 2007-11-20 04:43:37.625 324 12513.98 80.55 55296.12 88888.00 2007-11-20 04:43:37.750 324 12513.92 80.55 55296.12 88888.00 2007-11-20 04:43:37.875 324 12513.88 80.50 55296.10 88888.00 2007-11-20 04:43:38.000 324 12513.80 80.42 55296.07 88888.00 2007-11-20 04:43:38.125 324 12513.83 80.47 55296.10 88888.00 2007-11-20 04:43:38.250 324 12513.88 80.55 55296.12 88888.00 2007-11-20 04:43:38.375 324 12513.88 80.50 55296.10 88888.00 2007-11-20 04:43:38.500 324 12513.88 80.50 55296.12 88888.00 2007-11-20 04:43:38.625 324 12513.90 80.50 55296.15 88888.00 2007-11-20 04:43:38.750 324 12513.90 80.53 55296.12 88888.00 2007-11-20 04:43:38.875 324 12513.98 80.55 55296.12 88888.00 2007-11-20 04:43:39.000 324 12513.92 80.50 55296.10 88888.00 2007-11-20 04:43:39.125 324 12513.90 80.53 55296.10 88888.00 2007-11-20 04:43:39.250 324 12513.88 80.50 55296.12 88888.00 2007-11-20 04:43:39.375 324 12513.88 80.50 55296.15 88888.00 2007-11-20 04:43:39.500 324 12513.92 80.55 55296.18 88888.00 2007-11-20 04:43:39.625 324 12513.92 80.55 55296.18 88888.00 2007-11-20 04:43:39.750 324 12513.85 80.53 55296.15 88888.00 2007-11-20 04:43:39.875 324 12513.83 80.45 55296.12 88888.00 2007-11-20 04:43:40.000 324 12513.85 80.45 55296.12 88888.00 2007-11-20 04:43:40.125 324 12513.92 80.47 55296.15 88888.00 2007-11-20 04:43:40.250 324 12513.92 80.50 55296.15 88888.00 2007-11-20 04:43:40.375 324 12513.90 80.47 55296.15 88888.00 2007-11-20 04:43:40.500 324 12513.85 80.47 55296.15 88888.00 2007-11-20 04:43:40.625 324 12513.90 80.50 55296.15 88888.00 2007-11-20 04:43:40.750 324 12513.92 80.47 55296.12 88888.00 2007-11-20 04:43:40.875 324 12513.88 80.45 55296.10 88888.00 2007-11-20 04:43:41.000 324 12513.88 80.47 55296.10 88888.00 2007-11-20 04:43:41.125 324 12513.88 80.58 55296.15 88888.00 2007-11-20 04:43:41.250 324 12513.88 80.60 55296.18 88888.00 2007-11-20 04:43:41.375 324 12513.88 80.60 55296.15 88888.00 2007-11-20 04:43:41.500 324 12513.83 80.53 55296.12 88888.00 2007-11-20 04:43:41.625 324 12513.83 80.50 55296.10 88888.00 2007-11-20 04:43:41.750 324 12513.85 80.53 55296.15 88888.00 2007-11-20 04:43:41.875 324 12513.80 80.47 55296.12 88888.00 2007-11-20 04:43:42.000 324 12513.83 80.45 55296.10 88888.00 2007-11-20 04:43:42.125 324 12513.88 80.53 55296.10 88888.00 2007-11-20 04:43:42.250 324 12513.92 80.62 55296.20 88888.00 2007-11-20 04:43:42.375 324 12513.90 80.58 55296.18 88888.00 2007-11-20 04:43:42.500 324 12513.85 80.55 55296.15 88888.00 2007-11-20 04:43:42.625 324 12513.90 80.53 55296.12 88888.00 2007-11-20 04:43:42.750 324 12513.88 80.50 55296.10 88888.00 2007-11-20 04:43:42.875 324 12513.83 80.47 55296.10 88888.00 2007-11-20 04:43:43.000 324 12513.83 80.50 55296.10 88888.00 2007-11-20 04:43:43.125 324 12513.80 80.55 55296.10 88888.00 2007-11-20 04:43:43.250 324 12513.73 80.58 55296.07 88888.00 2007-11-20 04:43:43.375 324 12513.73 80.60 55296.10 88888.00 2007-11-20 04:43:43.500 324 12513.75 80.55 55296.12 88888.00 2007-11-20 04:43:43.625 324 12513.77 80.58 55296.12 88888.00 2007-11-20 04:43:43.750 324 12513.83 80.65 55296.12 88888.00 2007-11-20 04:43:43.875 324 12513.75 80.65 55296.10 88888.00 2007-11-20 04:43:44.000 324 12513.62 80.53 55296.05 88888.00 2007-11-20 04:43:44.125 324 12513.67 80.55 55296.10 88888.00 2007-11-20 04:43:44.250 324 12513.70 80.60 55296.10 88888.00 2007-11-20 04:43:44.375 324 12513.73 80.65 55296.10 88888.00 2007-11-20 04:43:44.500 324 12513.67 80.60 55296.10 88888.00 2007-11-20 04:43:44.625 324 12513.70 80.58 55296.07 88888.00 2007-11-20 04:43:44.750 324 12513.70 80.50 55296.05 88888.00 2007-11-20 04:43:44.875 324 12513.67 80.50 55296.03 88888.00 2007-11-20 04:43:45.000 324 12513.75 80.53 55296.05 88888.00 2007-11-20 04:43:45.125 324 12513.77 80.55 55296.10 88888.00 2007-11-20 04:43:45.250 324 12513.77 80.55 55296.07 88888.00 2007-11-20 04:43:45.375 324 12513.77 80.58 55296.05 88888.00 2007-11-20 04:43:45.500 324 12513.70 80.53 55296.05 88888.00 2007-11-20 04:43:45.625 324 12513.75 80.58 55296.05 88888.00 2007-11-20 04:43:45.750 324 12513.80 80.60 55296.10 88888.00 2007-11-20 04:43:45.875 324 12513.83 80.55 55296.05 88888.00 2007-11-20 04:43:46.000 324 12513.80 80.53 55296.07 88888.00 2007-11-20 04:43:46.125 324 12513.90 80.62 55296.10 88888.00 2007-11-20 04:43:46.250 324 12513.83 80.60 55296.07 88888.00 2007-11-20 04:43:46.375 324 12513.77 80.62 55296.05 88888.00 2007-11-20 04:43:46.500 324 12513.83 80.62 55296.07 88888.00 2007-11-20 04:43:46.625 324 12513.83 80.60 55296.07 88888.00 2007-11-20 04:43:46.750 324 12513.77 80.58 55296.07 88888.00 2007-11-20 04:43:46.875 324 12513.80 80.60 55296.10 88888.00 2007-11-20 04:43:47.000 324 12513.88 80.60 55296.12 88888.00 2007-11-20 04:43:47.125 324 12513.83 80.58 55296.10 88888.00 2007-11-20 04:43:47.250 324 12513.77 80.60 55296.12 88888.00 2007-11-20 04:43:47.375 324 12513.73 80.58 55296.07 88888.00 2007-11-20 04:43:47.500 324 12513.73 80.50 55296.07 88888.00 2007-11-20 04:43:47.625 324 12513.75 80.47 55296.05 88888.00 2007-11-20 04:43:47.750 324 12513.73 80.47 55296.05 88888.00 2007-11-20 04:43:47.875 324 12513.75 80.55 55296.05 88888.00 2007-11-20 04:43:48.000 324 12513.80 80.55 55296.05 88888.00 2007-11-20 04:43:48.125 324 12513.85 80.58 55296.07 88888.00 2007-11-20 04:43:48.250 324 12513.80 80.60 55296.12 88888.00 2007-11-20 04:43:48.375 324 12513.85 80.62 55296.10 88888.00 2007-11-20 04:43:48.500 324 12513.80 80.55 55296.07 88888.00 2007-11-20 04:43:48.625 324 12513.80 80.55 55296.07 88888.00 2007-11-20 04:43:48.750 324 12513.77 80.62 55296.05 88888.00 2007-11-20 04:43:48.875 324 12513.80 80.62 55296.05 88888.00 2007-11-20 04:43:49.000 324 12513.73 80.62 55296.05 88888.00 2007-11-20 04:43:49.125 324 12513.70 80.62 55296.05 88888.00 2007-11-20 04:43:49.250 324 12513.75 80.60 55296.07 88888.00 2007-11-20 04:43:49.375 324 12513.77 80.60 55296.07 88888.00 2007-11-20 04:43:49.500 324 12513.75 80.58 55296.05 88888.00 2007-11-20 04:43:49.625 324 12513.73 80.58 55296.07 88888.00 2007-11-20 04:43:49.750 324 12513.85 80.62 55296.07 88888.00 2007-11-20 04:43:49.875 324 12513.90 80.62 55296.05 88888.00 2007-11-20 04:43:50.000 324 12513.98 80.65 55296.05 88888.00 2007-11-20 04:43:50.125 324 12514.00 80.65 55296.07 88888.00 2007-11-20 04:43:50.250 324 12514.02 80.67 55296.05 88888.00 2007-11-20 04:43:50.375 324 12514.00 80.62 55296.05 88888.00 2007-11-20 04:43:50.500 324 12513.92 80.60 55296.03 88888.00 2007-11-20 04:43:50.625 324 12513.90 80.65 55296.05 88888.00 2007-11-20 04:43:50.750 324 12513.85 80.62 55296.05 88888.00 2007-11-20 04:43:50.875 324 12513.83 80.65 55296.05 88888.00 2007-11-20 04:43:51.000 324 12513.83 80.60 55296.07 88888.00 2007-11-20 04:43:51.125 324 12513.85 80.58 55296.03 88888.00 2007-11-20 04:43:51.250 324 12513.88 80.60 55296.05 88888.00 2007-11-20 04:43:51.375 324 12513.90 80.67 55296.03 88888.00 2007-11-20 04:43:51.500 324 12513.88 80.65 55296.03 88888.00 2007-11-20 04:43:51.625 324 12513.83 80.65 55296.03 88888.00 2007-11-20 04:43:51.750 324 12513.83 80.67 55296.05 88888.00 2007-11-20 04:43:51.875 324 12513.90 80.72 55296.05 88888.00 2007-11-20 04:43:52.000 324 12513.92 80.70 55296.07 88888.00 2007-11-20 04:43:52.125 324 12513.98 80.70 55296.07 88888.00 2007-11-20 04:43:52.250 324 12514.00 80.72 55296.03 88888.00 2007-11-20 04:43:52.375 324 12513.92 80.72 55296.03 88888.00 2007-11-20 04:43:52.500 324 12513.85 80.70 55296.00 88888.00 2007-11-20 04:43:52.625 324 12513.88 80.75 55296.03 88888.00 2007-11-20 04:43:52.750 324 12514.00 80.78 55296.05 88888.00 2007-11-20 04:43:52.875 324 12514.10 80.70 55296.05 88888.00 2007-11-20 04:43:53.000 324 12514.10 80.65 55296.00 88888.00 2007-11-20 04:43:53.125 324 12514.05 80.65 55295.97 88888.00 2007-11-20 04:43:53.250 324 12514.02 80.67 55296.00 88888.00 2007-11-20 04:43:53.375 324 12514.00 80.72 55296.00 88888.00 2007-11-20 04:43:53.500 324 12514.00 80.65 55295.97 88888.00 2007-11-20 04:43:53.625 324 12514.05 80.70 55296.00 88888.00 2007-11-20 04:43:53.750 324 12514.08 80.75 55296.00 88888.00 2007-11-20 04:43:53.875 324 12514.08 80.78 55296.00 88888.00 2007-11-20 04:43:54.000 324 12514.05 80.70 55295.95 88888.00 2007-11-20 04:43:54.125 324 12513.98 80.70 55295.93 88888.00 2007-11-20 04:43:54.250 324 12514.00 80.70 55295.97 88888.00 2007-11-20 04:43:54.375 324 12514.05 80.72 55296.00 88888.00 2007-11-20 04:43:54.500 324 12514.08 80.72 55296.00 88888.00 2007-11-20 04:43:54.625 324 12514.02 80.72 55296.00 88888.00 2007-11-20 04:43:54.750 324 12514.02 80.70 55295.97 88888.00 2007-11-20 04:43:54.875 324 12514.05 80.72 55295.95 88888.00 2007-11-20 04:43:55.000 324 12514.00 80.67 55295.93 88888.00 2007-11-20 04:43:55.125 324 12513.95 80.67 55295.97 88888.00 2007-11-20 04:43:55.250 324 12514.02 80.70 55295.97 88888.00 2007-11-20 04:43:55.375 324 12514.08 80.72 55295.97 88888.00 2007-11-20 04:43:55.500 324 12514.10 80.78 55295.97 88888.00 2007-11-20 04:43:55.625 324 12514.08 80.75 55295.97 88888.00 2007-11-20 04:43:55.750 324 12514.02 80.75 55296.00 88888.00 2007-11-20 04:43:55.875 324 12514.02 80.80 55295.97 88888.00 2007-11-20 04:43:56.000 324 12514.08 80.83 55295.97 88888.00 2007-11-20 04:43:56.125 324 12514.05 80.80 55295.93 88888.00 2007-11-20 04:43:56.250 324 12513.98 80.72 55295.95 88888.00 2007-11-20 04:43:56.375 324 12513.92 80.72 55295.95 88888.00 2007-11-20 04:43:56.500 324 12513.95 80.75 55295.93 88888.00 2007-11-20 04:43:56.625 324 12514.00 80.78 55295.88 88888.00 2007-11-20 04:43:56.750 324 12514.05 80.78 55295.90 88888.00 2007-11-20 04:43:56.875 324 12514.10 80.80 55295.93 88888.00 2007-11-20 04:43:57.000 324 12514.08 80.83 55295.93 88888.00 2007-11-20 04:43:57.125 324 12514.02 80.80 55295.93 88888.00 2007-11-20 04:43:57.250 324 12513.98 80.72 55295.88 88888.00 2007-11-20 04:43:57.375 324 12514.12 80.80 55295.95 88888.00 2007-11-20 04:43:57.500 324 12514.20 80.85 55295.97 88888.00 2007-11-20 04:43:57.625 324 12514.12 80.88 55295.95 88888.00 2007-11-20 04:43:57.750 324 12514.05 80.78 55295.90 88888.00 2007-11-20 04:43:57.875 324 12514.05 80.75 55295.90 88888.00 2007-11-20 04:43:58.000 324 12514.10 80.78 55295.90 88888.00 2007-11-20 04:43:58.125 324 12514.15 80.78 55295.90 88888.00 2007-11-20 04:43:58.250 324 12514.17 80.80 55295.90 88888.00 2007-11-20 04:43:58.375 324 12514.15 80.78 55295.88 88888.00 2007-11-20 04:43:58.500 324 12514.05 80.80 55295.85 88888.00 2007-11-20 04:43:58.625 324 12514.12 80.80 55295.85 88888.00 2007-11-20 04:43:58.750 324 12514.12 80.80 55295.88 88888.00 2007-11-20 04:43:58.875 324 12514.10 80.75 55295.85 88888.00 2007-11-20 04:43:59.000 324 12514.15 80.72 55295.82 88888.00 2007-11-20 04:43:59.125 324 12514.17 80.78 55295.82 88888.00 2007-11-20 04:43:59.250 324 12514.12 80.78 55295.85 88888.00 2007-11-20 04:43:59.375 324 12514.12 80.80 55295.82 88888.00 2007-11-20 04:43:59.500 324 12514.17 80.83 55295.88 88888.00 2007-11-20 04:43:59.625 324 12514.17 80.83 55295.90 88888.00 2007-11-20 04:43:59.750 324 12514.17 80.83 55295.88 88888.00 2007-11-20 04:43:59.875 324 12514.17 80.85 55295.90 88888.00 2007-11-20 04:44:00.000 324 12514.17 80.83 55295.85 88888.00 2007-11-20 04:44:00.125 324 12514.12 80.78 55295.85 88888.00 2007-11-20 04:44:00.250 324 12514.10 80.83 55295.88 88888.00 2007-11-20 04:44:00.375 324 12514.17 80.83 55295.90 88888.00 2007-11-20 04:44:00.500 324 12514.20 80.83 55295.88 88888.00 2007-11-20 04:44:00.625 324 12514.23 80.85 55295.90 88888.00 2007-11-20 04:44:00.750 324 12514.17 80.88 55295.90 88888.00 2007-11-20 04:44:00.875 324 12514.08 80.83 55295.85 88888.00 2007-11-20 04:44:01.000 324 12514.15 80.80 55295.82 88888.00 2007-11-20 04:44:01.125 324 12514.20 80.83 55295.88 88888.00 2007-11-20 04:44:01.250 324 12514.23 80.85 55295.88 88888.00 2007-11-20 04:44:01.375 324 12514.30 80.90 55295.88 88888.00 2007-11-20 04:44:01.500 324 12514.25 80.83 55295.85 88888.00 2007-11-20 04:44:01.625 324 12514.25 80.85 55295.82 88888.00 2007-11-20 04:44:01.750 324 12514.30 80.90 55295.82 88888.00 2007-11-20 04:44:01.875 324 12514.27 80.90 55295.82 88888.00 2007-11-20 04:44:02.000 324 12514.23 80.88 55295.80 88888.00 2007-11-20 04:44:02.125 324 12514.20 80.92 55295.85 88888.00 2007-11-20 04:44:02.250 324 12514.20 80.85 55295.82 88888.00 2007-11-20 04:44:02.375 324 12514.25 80.88 55295.88 88888.00 2007-11-20 04:44:02.500 324 12514.33 80.92 55295.88 88888.00 2007-11-20 04:44:02.625 324 12514.35 80.92 55295.88 88888.00 2007-11-20 04:44:02.750 324 12514.33 80.88 55295.82 88888.00 2007-11-20 04:44:02.875 324 12514.30 80.85 55295.82 88888.00 2007-11-20 04:44:03.000 324 12514.35 80.88 55295.80 88888.00 2007-11-20 04:44:03.125 324 12514.35 80.92 55295.82 88888.00 2007-11-20 04:44:03.250 324 12514.35 80.88 55295.80 88888.00 2007-11-20 04:44:03.375 324 12514.33 80.88 55295.78 88888.00 2007-11-20 04:44:03.500 324 12514.33 80.88 55295.80 88888.00 2007-11-20 04:44:03.625 324 12514.35 80.85 55295.75 88888.00 2007-11-20 04:44:03.750 324 12514.30 80.85 55295.75 88888.00 2007-11-20 04:44:03.875 324 12514.33 80.85 55295.80 88888.00 2007-11-20 04:44:04.000 324 12514.38 80.88 55295.80 88888.00 2007-11-20 04:44:04.125 324 12514.33 80.92 55295.80 88888.00 2007-11-20 04:44:04.250 324 12514.33 80.92 55295.80 88888.00 2007-11-20 04:44:04.375 324 12514.35 80.88 55295.80 88888.00 2007-11-20 04:44:04.500 324 12514.30 80.90 55295.80 88888.00 2007-11-20 04:44:04.625 324 12514.35 80.88 55295.85 88888.00 2007-11-20 04:44:04.750 324 12514.48 80.95 55295.82 88888.00 2007-11-20 04:44:04.875 324 12514.45 80.92 55295.80 88888.00 2007-11-20 04:44:05.000 324 12514.45 80.90 55295.82 88888.00 2007-11-20 04:44:05.125 324 12514.48 80.95 55295.88 88888.00 2007-11-20 04:44:05.250 324 12514.40 80.97 55295.85 88888.00 2007-11-20 04:44:05.375 324 12514.40 80.92 55295.78 88888.00 2007-11-20 04:44:05.500 324 12514.40 80.90 55295.80 88888.00 2007-11-20 04:44:05.625 324 12514.42 80.97 55295.80 88888.00 2007-11-20 04:44:05.750 324 12514.45 81.03 55295.82 88888.00 2007-11-20 04:44:05.875 324 12514.45 80.97 55295.80 88888.00 2007-11-20 04:44:06.000 324 12514.45 80.92 55295.75 88888.00 2007-11-20 04:44:06.125 324 12514.42 80.90 55295.75 88888.00 2007-11-20 04:44:06.250 324 12514.40 80.90 55295.72 88888.00 2007-11-20 04:44:06.375 324 12514.40 80.90 55295.72 88888.00 2007-11-20 04:44:06.500 324 12514.38 80.88 55295.72 88888.00 2007-11-20 04:44:06.625 324 12514.38 80.92 55295.75 88888.00 2007-11-20 04:44:06.750 324 12514.48 81.05 55295.78 88888.00 2007-11-20 04:44:06.875 324 12514.52 81.00 55295.75 88888.00 2007-11-20 04:44:07.000 324 12514.45 80.90 55295.72 88888.00 2007-11-20 04:44:07.125 324 12514.42 80.97 55295.75 88888.00 2007-11-20 04:44:07.250 324 12514.48 80.97 55295.82 88888.00 2007-11-20 04:44:07.375 324 12514.52 81.03 55295.85 88888.00 2007-11-20 04:44:07.500 324 12514.52 81.08 55295.85 88888.00 2007-11-20 04:44:07.625 324 12514.50 81.05 55295.82 88888.00 2007-11-20 04:44:07.750 324 12514.42 80.92 55295.78 88888.00 2007-11-20 04:44:07.875 324 12514.48 80.95 55295.80 88888.00 2007-11-20 04:44:08.000 324 12514.55 81.03 55295.80 88888.00 2007-11-20 04:44:08.125 324 12514.50 81.00 55295.80 88888.00 2007-11-20 04:44:08.250 324 12514.45 80.92 55295.75 88888.00 2007-11-20 04:44:08.375 324 12514.48 80.95 55295.75 88888.00 2007-11-20 04:44:08.500 324 12514.55 81.00 55295.78 88888.00 2007-11-20 04:44:08.625 324 12514.55 81.00 55295.78 88888.00 2007-11-20 04:44:08.750 324 12514.55 80.97 55295.75 88888.00 2007-11-20 04:44:08.875 324 12514.62 81.03 55295.75 88888.00 2007-11-20 04:44:09.000 324 12514.60 81.05 55295.78 88888.00 2007-11-20 04:44:09.125 324 12514.52 81.00 55295.78 88888.00 2007-11-20 04:44:09.250 324 12514.50 81.03 55295.80 88888.00 2007-11-20 04:44:09.375 324 12514.50 81.03 55295.78 88888.00 2007-11-20 04:44:09.500 324 12514.52 81.05 55295.78 88888.00 2007-11-20 04:44:09.625 324 12514.52 80.95 55295.70 88888.00 2007-11-20 04:44:09.750 324 12514.62 80.92 55295.72 88888.00 2007-11-20 04:44:09.875 324 12514.65 80.90 55295.75 88888.00 2007-11-20 04:44:10.000 324 12514.67 81.00 55295.78 88888.00 2007-11-20 04:44:10.125 324 12514.67 81.03 55295.78 88888.00 2007-11-20 04:44:10.250 324 12514.62 81.00 55295.78 88888.00 2007-11-20 04:44:10.375 324 12514.60 80.97 55295.78 88888.00 2007-11-20 04:44:10.500 324 12514.67 81.05 55295.80 88888.00 2007-11-20 04:44:10.625 324 12514.67 81.05 55295.78 88888.00 2007-11-20 04:44:10.750 324 12514.62 80.97 55295.78 88888.00 2007-11-20 04:44:10.875 324 12514.65 81.03 55295.72 88888.00 2007-11-20 04:44:11.000 324 12514.67 81.05 55295.75 88888.00 2007-11-20 04:44:11.125 324 12514.65 81.03 55295.78 88888.00 2007-11-20 04:44:11.250 324 12514.60 80.95 55295.75 88888.00 2007-11-20 04:44:11.375 324 12514.55 80.97 55295.72 88888.00 2007-11-20 04:44:11.500 324 12514.52 80.97 55295.70 88888.00 2007-11-20 04:44:11.625 324 12514.65 81.00 55295.68 88888.00 2007-11-20 04:44:11.750 324 12514.67 80.97 55295.70 88888.00 2007-11-20 04:44:11.875 324 12514.77 81.03 55295.75 88888.00 2007-11-20 04:44:12.000 324 12514.80 81.08 55295.72 88888.00 2007-11-20 04:44:12.125 324 12514.70 81.03 55295.68 88888.00 2007-11-20 04:44:12.250 324 12514.70 80.95 55295.70 88888.00 2007-11-20 04:44:12.375 324 12514.77 80.97 55295.70 88888.00 2007-11-20 04:44:12.500 324 12514.83 80.97 55295.72 88888.00 2007-11-20 04:44:12.625 324 12514.80 81.03 55295.72 88888.00 2007-11-20 04:44:12.750 324 12514.83 81.05 55295.72 88888.00 2007-11-20 04:44:12.875 324 12514.77 81.05 55295.72 88888.00 2007-11-20 04:44:13.000 324 12514.73 80.95 55295.70 88888.00 2007-11-20 04:44:13.125 324 12514.75 81.08 55295.72 88888.00 2007-11-20 04:44:13.250 324 12514.77 81.00 55295.70 88888.00 2007-11-20 04:44:13.375 324 12514.80 80.95 55295.70 88888.00 2007-11-20 04:44:13.500 324 12514.80 80.92 55295.68 88888.00 2007-11-20 04:44:13.625 324 12514.73 80.90 55295.70 88888.00 2007-11-20 04:44:13.750 324 12514.80 81.03 55295.70 88888.00 2007-11-20 04:44:13.875 324 12514.85 81.05 55295.72 88888.00 2007-11-20 04:44:14.000 324 12514.85 81.03 55295.72 88888.00 2007-11-20 04:44:14.125 324 12514.90 81.05 55295.75 88888.00 2007-11-20 04:44:14.250 324 12514.90 81.03 55295.70 88888.00 2007-11-20 04:44:14.375 324 12514.88 81.00 55295.65 88888.00 2007-11-20 04:44:14.500 324 12514.98 81.05 55295.72 88888.00 2007-11-20 04:44:14.625 324 12514.98 81.08 55295.70 88888.00 2007-11-20 04:44:14.750 324 12514.90 81.03 55295.68 88888.00 2007-11-20 04:44:14.875 324 12514.88 81.03 55295.68 88888.00 2007-11-20 04:44:15.000 324 12514.85 81.03 55295.70 88888.00 2007-11-20 04:44:15.125 324 12514.88 81.05 55295.72 88888.00 2007-11-20 04:44:15.250 324 12514.83 80.92 55295.68 88888.00 2007-11-20 04:44:15.375 324 12514.88 80.95 55295.68 88888.00 2007-11-20 04:44:15.500 324 12515.00 81.05 55295.70 88888.00 2007-11-20 04:44:15.625 324 12515.00 81.03 55295.75 88888.00 2007-11-20 04:44:15.750 324 12514.92 81.03 55295.70 88888.00 2007-11-20 04:44:15.875 324 12514.95 81.08 55295.70 88888.00 2007-11-20 04:44:16.000 324 12514.95 81.12 55295.70 88888.00 2007-11-20 04:44:16.125 324 12514.95 81.08 55295.68 88888.00 2007-11-20 04:44:16.250 324 12514.83 80.97 55295.65 88888.00 2007-11-20 04:44:16.375 324 12514.83 80.95 55295.65 88888.00 2007-11-20 04:44:16.500 324 12514.90 81.05 55295.68 88888.00 2007-11-20 04:44:16.625 324 12514.95 81.10 55295.70 88888.00 2007-11-20 04:44:16.750 324 12514.88 81.03 55295.70 88888.00 2007-11-20 04:44:16.875 324 12514.90 81.00 55295.68 88888.00 2007-11-20 04:44:17.000 324 12514.92 81.05 55295.70 88888.00 2007-11-20 04:44:17.125 324 12514.98 81.05 55295.70 88888.00 2007-11-20 04:44:17.250 324 12515.00 81.03 55295.70 88888.00 2007-11-20 04:44:17.375 324 12515.00 81.03 55295.68 88888.00 2007-11-20 04:44:17.500 324 12515.00 81.03 55295.65 88888.00 2007-11-20 04:44:17.625 324 12515.02 81.00 55295.68 88888.00 2007-11-20 04:44:17.750 324 12514.98 80.95 55295.65 88888.00 2007-11-20 04:44:17.875 324 12514.95 80.92 55295.68 88888.00 2007-11-20 04:44:18.000 324 12514.90 80.92 55295.68 88888.00 2007-11-20 04:44:18.125 324 12514.88 80.95 55295.68 88888.00 2007-11-20 04:44:18.250 324 12514.88 80.92 55295.65 88888.00 2007-11-20 04:44:18.375 324 12514.95 80.97 55295.68 88888.00 2007-11-20 04:44:18.500 324 12514.90 80.97 55295.68 88888.00 2007-11-20 04:44:18.625 324 12514.90 80.95 55295.70 88888.00 2007-11-20 04:44:18.750 324 12514.95 80.95 55295.65 88888.00 2007-11-20 04:44:18.875 324 12515.02 80.97 55295.68 88888.00 2007-11-20 04:44:19.000 324 12514.98 80.97 55295.65 88888.00 2007-11-20 04:44:19.125 324 12514.95 80.97 55295.65 88888.00 2007-11-20 04:44:19.250 324 12515.05 80.95 55295.68 88888.00 2007-11-20 04:44:19.375 324 12515.08 81.00 55295.70 88888.00 2007-11-20 04:44:19.500 324 12515.02 81.03 55295.68 88888.00 2007-11-20 04:44:19.625 324 12514.98 80.92 55295.65 88888.00 2007-11-20 04:44:19.750 324 12515.00 80.95 55295.70 88888.00 2007-11-20 04:44:19.875 324 12515.05 81.00 55295.68 88888.00 2007-11-20 04:44:20.000 324 12515.10 81.05 55295.65 88888.00 2007-11-20 04:44:20.125 324 12515.05 80.97 55295.60 88888.00 2007-11-20 04:44:20.250 324 12515.08 80.92 55295.65 88888.00 2007-11-20 04:44:20.375 324 12515.10 80.95 55295.65 88888.00 2007-11-20 04:44:20.500 324 12515.12 80.95 55295.68 88888.00 2007-11-20 04:44:20.625 324 12515.12 80.95 55295.70 88888.00 2007-11-20 04:44:20.750 324 12515.15 80.90 55295.68 88888.00 2007-11-20 04:44:20.875 324 12515.15 80.95 55295.65 88888.00 2007-11-20 04:44:21.000 324 12515.20 81.00 55295.65 88888.00 2007-11-20 04:44:21.125 324 12515.10 80.90 55295.60 88888.00 2007-11-20 04:44:21.250 324 12515.05 80.95 55295.62 88888.00 2007-11-20 04:44:21.375 324 12515.12 81.03 55295.62 88888.00 2007-11-20 04:44:21.500 324 12515.10 81.03 55295.65 88888.00 2007-11-20 04:44:21.625 324 12515.00 80.95 55295.62 88888.00 2007-11-20 04:44:21.750 324 12515.05 80.88 55295.62 88888.00 2007-11-20 04:44:21.875 324 12515.12 80.92 55295.65 88888.00 2007-11-20 04:44:22.000 324 12515.15 80.97 55295.68 88888.00 2007-11-20 04:44:22.125 324 12515.12 80.95 55295.68 88888.00 2007-11-20 04:44:22.250 324 12515.12 80.95 55295.68 88888.00 2007-11-20 04:44:22.375 324 12515.10 81.00 55295.70 88888.00 2007-11-20 04:44:22.500 324 12515.10 80.97 55295.68 88888.00 2007-11-20 04:44:22.625 324 12515.10 80.97 55295.70 88888.00 2007-11-20 04:44:22.750 324 12515.23 81.05 55295.70 88888.00 2007-11-20 04:44:22.875 324 12515.25 80.95 55295.68 88888.00 2007-11-20 04:44:23.000 324 12515.25 80.95 55295.65 88888.00 2007-11-20 04:44:23.125 324 12515.17 80.97 55295.68 88888.00 2007-11-20 04:44:23.250 324 12515.10 80.90 55295.65 88888.00 2007-11-20 04:44:23.375 324 12515.15 80.90 55295.65 88888.00 2007-11-20 04:44:23.500 324 12515.15 80.90 55295.65 88888.00 2007-11-20 04:44:23.625 324 12515.17 80.92 55295.68 88888.00 2007-11-20 04:44:23.750 324 12515.17 81.00 55295.68 88888.00 2007-11-20 04:44:23.875 324 12515.17 81.00 55295.68 88888.00 2007-11-20 04:44:24.000 324 12515.15 80.95 55295.68 88888.00 2007-11-20 04:44:24.125 324 12515.17 80.92 55295.65 88888.00 2007-11-20 04:44:24.250 324 12515.15 80.90 55295.65 88888.00 2007-11-20 04:44:24.375 324 12515.15 80.92 55295.65 88888.00 2007-11-20 04:44:24.500 324 12515.17 80.92 55295.65 88888.00 2007-11-20 04:44:24.625 324 12515.20 80.92 55295.65 88888.00 2007-11-20 04:44:24.750 324 12515.23 80.88 55295.65 88888.00 2007-11-20 04:44:24.875 324 12515.25 80.90 55295.65 88888.00 2007-11-20 04:44:25.000 324 12515.27 80.90 55295.62 88888.00 2007-11-20 04:44:25.125 324 12515.20 80.85 55295.62 88888.00 2007-11-20 04:44:25.250 324 12515.17 80.92 55295.68 88888.00 2007-11-20 04:44:25.375 324 12515.23 80.90 55295.68 88888.00 2007-11-20 04:44:25.500 324 12515.23 80.88 55295.65 88888.00 2007-11-20 04:44:25.625 324 12515.23 80.85 55295.65 88888.00 2007-11-20 04:44:25.750 324 12515.23 80.83 55295.62 88888.00 2007-11-20 04:44:25.875 324 12515.27 80.95 55295.68 88888.00 2007-11-20 04:44:26.000 324 12515.33 80.92 55295.70 88888.00 2007-11-20 04:44:26.125 324 12515.25 80.83 55295.72 88888.00 2007-11-20 04:44:26.250 324 12515.20 80.88 55295.68 88888.00 2007-11-20 04:44:26.375 324 12515.23 80.90 55295.72 88888.00 2007-11-20 04:44:26.500 324 12515.30 80.92 55295.68 88888.00 2007-11-20 04:44:26.625 324 12515.33 80.90 55295.68 88888.00 2007-11-20 04:44:26.750 324 12515.30 80.85 55295.65 88888.00 2007-11-20 04:44:26.875 324 12515.25 80.83 55295.62 88888.00 2007-11-20 04:44:27.000 324 12515.25 80.85 55295.60 88888.00 2007-11-20 04:44:27.125 324 12515.23 80.85 55295.57 88888.00 2007-11-20 04:44:27.250 324 12515.20 80.83 55295.65 88888.00 2007-11-20 04:44:27.375 324 12515.33 80.88 55295.68 88888.00 2007-11-20 04:44:27.500 324 12515.38 80.85 55295.65 88888.00 2007-11-20 04:44:27.625 324 12515.35 80.83 55295.65 88888.00 2007-11-20 04:44:27.750 324 12515.35 80.80 55295.65 88888.00 2007-11-20 04:44:27.875 324 12515.40 80.85 55295.68 88888.00 2007-11-20 04:44:28.000 324 12515.45 80.92 55295.65 88888.00 2007-11-20 04:44:28.125 324 12515.45 80.95 55295.70 88888.00 2007-11-20 04:44:28.250 324 12515.42 80.88 55295.65 88888.00 2007-11-20 04:44:28.375 324 12515.35 80.78 55295.60 88888.00 2007-11-20 04:44:28.500 324 12515.40 80.85 55295.65 88888.00 2007-11-20 04:44:28.625 324 12515.48 80.90 55295.65 88888.00 2007-11-20 04:44:28.750 324 12515.45 80.88 55295.62 88888.00 2007-11-20 04:44:28.875 324 12515.45 80.83 55295.65 88888.00 2007-11-20 04:44:29.000 324 12515.40 80.83 55295.62 88888.00 2007-11-20 04:44:29.125 324 12515.40 80.92 55295.65 88888.00 2007-11-20 04:44:29.250 324 12515.38 80.85 55295.62 88888.00 2007-11-20 04:44:29.375 324 12515.45 80.90 55295.65 88888.00 2007-11-20 04:44:29.500 324 12515.52 80.88 55295.68 88888.00 2007-11-20 04:44:29.625 324 12515.48 80.85 55295.68 88888.00 2007-11-20 04:44:29.750 324 12515.45 80.83 55295.68 88888.00 2007-11-20 04:44:29.875 324 12515.42 80.83 55295.70 88888.00 2007-11-20 04:44:30.000 324 12515.38 80.83 55295.70 88888.00 2007-11-20 04:44:30.125 324 12515.33 80.80 55295.70 88888.00 2007-11-20 04:44:30.250 324 12515.35 80.80 55295.68 88888.00 2007-11-20 04:44:30.375 324 12515.38 80.85 55295.70 88888.00 2007-11-20 04:44:30.500 324 12515.40 80.85 55295.70 88888.00 2007-11-20 04:44:30.625 324 12515.38 80.80 55295.68 88888.00 2007-11-20 04:44:30.750 324 12515.38 80.75 55295.68 88888.00 2007-11-20 04:44:30.875 324 12515.45 80.75 55295.68 88888.00 2007-11-20 04:44:31.000 324 12515.48 80.78 55295.65 88888.00 2007-11-20 04:44:31.125 324 12515.48 80.80 55295.68 88888.00 2007-11-20 04:44:31.250 324 12515.45 80.80 55295.70 88888.00 2007-11-20 04:44:31.375 324 12515.50 80.83 55295.70 88888.00 2007-11-20 04:44:31.500 324 12515.55 80.85 55295.68 88888.00 2007-11-20 04:44:31.625 324 12515.50 80.78 55295.65 88888.00 2007-11-20 04:44:31.750 324 12515.45 80.75 55295.68 88888.00 2007-11-20 04:44:31.875 324 12515.45 80.83 55295.68 88888.00 2007-11-20 04:44:32.000 324 12515.45 80.78 55295.65 88888.00 2007-11-20 04:44:32.125 324 12515.48 80.75 55295.62 88888.00 2007-11-20 04:44:32.250 324 12515.52 80.75 55295.60 88888.00 2007-11-20 04:44:32.375 324 12515.50 80.78 55295.62 88888.00 2007-11-20 04:44:32.500 324 12515.52 80.75 55295.65 88888.00 2007-11-20 04:44:32.625 324 12515.58 80.80 55295.65 88888.00 2007-11-20 04:44:32.750 324 12515.52 80.78 55295.62 88888.00 2007-11-20 04:44:32.875 324 12515.50 80.72 55295.60 88888.00 2007-11-20 04:44:33.000 324 12515.45 80.75 55295.62 88888.00 2007-11-20 04:44:33.125 324 12515.42 80.72 55295.62 88888.00 2007-11-20 04:44:33.250 324 12515.42 80.70 55295.65 88888.00 2007-11-20 04:44:33.375 324 12515.42 80.70 55295.62 88888.00 2007-11-20 04:44:33.500 324 12515.48 80.72 55295.62 88888.00 2007-11-20 04:44:33.625 324 12515.52 80.70 55295.62 88888.00 2007-11-20 04:44:33.750 324 12515.55 80.70 55295.60 88888.00 2007-11-20 04:44:33.875 324 12515.62 80.70 55295.60 88888.00 2007-11-20 04:44:34.000 324 12515.67 80.75 55295.60 88888.00 2007-11-20 04:44:34.125 324 12515.70 80.72 55295.62 88888.00 2007-11-20 04:44:34.250 324 12515.65 80.65 55295.62 88888.00 2007-11-20 04:44:34.375 324 12515.62 80.65 55295.60 88888.00 2007-11-20 04:44:34.500 324 12515.67 80.67 55295.62 88888.00 2007-11-20 04:44:34.625 324 12515.75 80.70 55295.62 88888.00 2007-11-20 04:44:34.750 324 12515.73 80.67 55295.65 88888.00 2007-11-20 04:44:34.875 324 12515.67 80.62 55295.62 88888.00 2007-11-20 04:44:35.000 324 12515.60 80.67 55295.62 88888.00 2007-11-20 04:44:35.125 324 12515.67 80.70 55295.62 88888.00 2007-11-20 04:44:35.250 324 12515.62 80.60 55295.62 88888.00 2007-11-20 04:44:35.375 324 12515.70 80.65 55295.62 88888.00 2007-11-20 04:44:35.500 324 12515.73 80.67 55295.68 88888.00 2007-11-20 04:44:35.625 324 12515.67 80.67 55295.68 88888.00 2007-11-20 04:44:35.750 324 12515.58 80.65 55295.62 88888.00 2007-11-20 04:44:35.875 324 12515.55 80.60 55295.60 88888.00 2007-11-20 04:44:36.000 324 12515.65 80.60 55295.62 88888.00 2007-11-20 04:44:36.125 324 12515.75 80.65 55295.70 88888.00 2007-11-20 04:44:36.250 324 12515.75 80.60 55295.68 88888.00 2007-11-20 04:44:36.375 324 12515.67 80.58 55295.62 88888.00 2007-11-20 04:44:36.500 324 12515.65 80.62 55295.60 88888.00 2007-11-20 04:44:36.625 324 12515.73 80.62 55295.62 88888.00 2007-11-20 04:44:36.750 324 12515.73 80.62 55295.62 88888.00 2007-11-20 04:44:36.875 324 12515.73 80.65 55295.62 88888.00 2007-11-20 04:44:37.000 324 12515.77 80.58 55295.60 88888.00 2007-11-20 04:44:37.125 324 12515.77 80.60 55295.60 88888.00 2007-11-20 04:44:37.250 324 12515.80 80.58 55295.60 88888.00 2007-11-20 04:44:37.375 324 12515.80 80.55 55295.57 88888.00 2007-11-20 04:44:37.500 324 12515.75 80.62 55295.60 88888.00 2007-11-20 04:44:37.625 324 12515.73 80.65 55295.62 88888.00 2007-11-20 04:44:37.750 324 12515.77 80.67 55295.62 88888.00 2007-11-20 04:44:37.875 324 12515.80 80.67 55295.68 88888.00 2007-11-20 04:44:38.000 324 12515.80 80.58 55295.62 88888.00 2007-11-20 04:44:38.125 324 12515.77 80.58 55295.55 88888.00 2007-11-20 04:44:38.250 324 12515.80 80.62 55295.57 88888.00 2007-11-20 04:44:38.375 324 12515.83 80.58 55295.57 88888.00 2007-11-20 04:44:38.500 324 12515.83 80.60 55295.57 88888.00 2007-11-20 04:44:38.625 324 12515.80 80.58 55295.60 88888.00 2007-11-20 04:44:38.750 324 12515.80 80.60 55295.60 88888.00 2007-11-20 04:44:38.875 324 12515.80 80.60 55295.60 88888.00 2007-11-20 04:44:39.000 324 12515.90 80.65 55295.62 88888.00 2007-11-20 04:44:39.125 324 12515.92 80.62 55295.62 88888.00 2007-11-20 04:44:39.250 324 12515.90 80.55 55295.60 88888.00 2007-11-20 04:44:39.375 324 12515.85 80.50 55295.55 88888.00 2007-11-20 04:44:39.500 324 12515.85 80.53 55295.57 88888.00 2007-11-20 04:44:39.625 324 12515.90 80.65 55295.62 88888.00 2007-11-20 04:44:39.750 324 12515.95 80.67 55295.68 88888.00 2007-11-20 04:44:39.875 324 12515.92 80.62 55295.62 88888.00 2007-11-20 04:44:40.000 324 12515.80 80.55 55295.57 88888.00 2007-11-20 04:44:40.125 324 12515.83 80.58 55295.60 88888.00 2007-11-20 04:44:40.250 324 12515.83 80.53 55295.57 88888.00 2007-11-20 04:44:40.375 324 12515.88 80.47 55295.57 88888.00 2007-11-20 04:44:40.500 324 12515.90 80.45 55295.57 88888.00 2007-11-20 04:44:40.625 324 12515.90 80.50 55295.60 88888.00 2007-11-20 04:44:40.750 324 12515.92 80.47 55295.57 88888.00 2007-11-20 04:44:40.875 324 12515.92 80.47 55295.57 88888.00 2007-11-20 04:44:41.000 324 12515.98 80.53 55295.60 88888.00 2007-11-20 04:44:41.125 324 12515.95 80.58 55295.62 88888.00 2007-11-20 04:44:41.250 324 12515.98 80.58 55295.65 88888.00 2007-11-20 04:44:41.375 324 12515.90 80.55 55295.57 88888.00 2007-11-20 04:44:41.500 324 12515.83 80.53 55295.57 88888.00 2007-11-20 04:44:41.625 324 12515.88 80.50 55295.60 88888.00 2007-11-20 04:44:41.750 324 12515.88 80.47 55295.60 88888.00 2007-11-20 04:44:41.875 324 12515.90 80.47 55295.60 88888.00 2007-11-20 04:44:42.000 324 12515.90 80.53 55295.60 88888.00 2007-11-20 04:44:42.125 324 12515.92 80.53 55295.60 88888.00 2007-11-20 04:44:42.250 324 12516.02 80.47 55295.57 88888.00 2007-11-20 04:44:42.375 324 12515.98 80.42 55295.53 88888.00 2007-11-20 04:44:42.500 324 12515.92 80.38 55295.55 88888.00 2007-11-20 04:44:42.625 324 12515.88 80.35 55295.55 88888.00 2007-11-20 04:44:42.750 324 12515.88 80.35 55295.57 88888.00 2007-11-20 04:44:42.875 324 12515.98 80.45 55295.60 88888.00 2007-11-20 04:44:43.000 324 12516.05 80.55 55295.60 88888.00 2007-11-20 04:44:43.125 324 12516.05 80.50 55295.60 88888.00 2007-11-20 04:44:43.250 324 12515.95 80.40 55295.57 88888.00 2007-11-20 04:44:43.375 324 12516.00 80.45 55295.57 88888.00 2007-11-20 04:44:43.500 324 12516.05 80.47 55295.57 88888.00 2007-11-20 04:44:43.625 324 12516.05 80.50 55295.55 88888.00 2007-11-20 04:44:43.750 324 12516.02 80.47 55295.55 88888.00 2007-11-20 04:44:43.875 324 12515.95 80.42 55295.55 88888.00 2007-11-20 04:44:44.000 324 12515.98 80.42 55295.55 88888.00 2007-11-20 04:44:44.125 324 12516.02 80.42 55295.57 88888.00 2007-11-20 04:44:44.250 324 12516.00 80.40 55295.55 88888.00 2007-11-20 04:44:44.375 324 12516.00 80.40 55295.57 88888.00 2007-11-20 04:44:44.500 324 12515.95 80.33 55295.55 88888.00 2007-11-20 04:44:44.625 324 12516.02 80.30 55295.53 88888.00 2007-11-20 04:44:44.750 324 12516.08 80.35 55295.53 88888.00 2007-11-20 04:44:44.875 324 12516.08 80.40 55295.55 88888.00 2007-11-20 04:44:45.000 324 12516.15 80.42 55295.57 88888.00 2007-11-20 04:44:45.125 324 12516.05 80.35 55295.55 88888.00 2007-11-20 04:44:45.250 324 12515.95 80.30 55295.53 88888.00 2007-11-20 04:44:45.375 324 12516.02 80.40 55295.53 88888.00 2007-11-20 04:44:45.500 324 12516.08 80.40 55295.53 88888.00 2007-11-20 04:44:45.625 324 12516.10 80.38 55295.55 88888.00 2007-11-20 04:44:45.750 324 12516.08 80.33 55295.53 88888.00 2007-11-20 04:44:45.875 324 12516.05 80.38 55295.53 88888.00 2007-11-20 04:44:46.000 324 12516.10 80.40 55295.53 88888.00 2007-11-20 04:44:46.125 324 12516.17 80.42 55295.57 88888.00 2007-11-20 04:44:46.250 324 12516.20 80.35 55295.60 88888.00 2007-11-20 04:44:46.375 324 12516.23 80.33 55295.53 88888.00 2007-11-20 04:44:46.500 324 12516.12 80.25 55295.50 88888.00 2007-11-20 04:44:46.625 324 12516.15 80.25 55295.53 88888.00 2007-11-20 04:44:46.750 324 12516.20 80.33 55295.55 88888.00 2007-11-20 04:44:46.875 324 12516.17 80.38 55295.57 88888.00 2007-11-20 04:44:47.000 324 12516.17 80.40 55295.57 88888.00 2007-11-20 04:44:47.125 324 12516.12 80.38 55295.57 88888.00 2007-11-20 04:44:47.250 324 12516.12 80.40 55295.57 88888.00 2007-11-20 04:44:47.375 324 12516.10 80.35 55295.57 88888.00 2007-11-20 04:44:47.500 324 12516.12 80.33 55295.57 88888.00 2007-11-20 04:44:47.625 324 12516.15 80.38 55295.60 88888.00 2007-11-20 04:44:47.750 324 12516.05 80.38 55295.55 88888.00 2007-11-20 04:44:47.875 324 12516.02 80.33 55295.53 88888.00 2007-11-20 04:44:48.000 324 12516.10 80.30 55295.50 88888.00 2007-11-20 04:44:48.125 324 12516.20 80.35 55295.57 88888.00 2007-11-20 04:44:48.250 324 12516.15 80.28 55295.57 88888.00 2007-11-20 04:44:48.375 324 12516.12 80.28 55295.57 88888.00 2007-11-20 04:44:48.500 324 12516.15 80.30 55295.55 88888.00 2007-11-20 04:44:48.625 324 12516.10 80.33 55295.57 88888.00 2007-11-20 04:44:48.750 324 12516.05 80.25 55295.55 88888.00 2007-11-20 04:44:48.875 324 12516.15 80.17 55295.53 88888.00 2007-11-20 04:44:49.000 324 12516.30 80.22 55295.50 88888.00 2007-11-20 04:44:49.125 324 12516.38 80.28 55295.53 88888.00 2007-11-20 04:44:49.250 324 12516.25 80.30 55295.53 88888.00 2007-11-20 04:44:49.375 324 12516.23 80.28 55295.55 88888.00 2007-11-20 04:44:49.500 324 12516.20 80.20 55295.53 88888.00 2007-11-20 04:44:49.625 324 12516.20 80.20 55295.53 88888.00 2007-11-20 04:44:49.750 324 12516.25 80.25 55295.55 88888.00 2007-11-20 04:44:49.875 324 12516.30 80.28 55295.55 88888.00 2007-11-20 04:44:50.000 324 12516.33 80.25 55295.53 88888.00 2007-11-20 04:44:50.125 324 12516.30 80.28 55295.53 88888.00 2007-11-20 04:44:50.250 324 12516.33 80.28 55295.53 88888.00 2007-11-20 04:44:50.375 324 12516.23 80.20 55295.50 88888.00 2007-11-20 04:44:50.500 324 12516.15 80.15 55295.50 88888.00 2007-11-20 04:44:50.625 324 12516.20 80.17 55295.53 88888.00 2007-11-20 04:44:50.750 324 12516.27 80.25 55295.53 88888.00 2007-11-20 04:44:50.875 324 12516.25 80.22 55295.50 88888.00 2007-11-20 04:44:51.000 324 12516.23 80.20 55295.50 88888.00 2007-11-20 04:44:51.125 324 12516.23 80.20 55295.53 88888.00 2007-11-20 04:44:51.250 324 12516.30 80.22 55295.55 88888.00 2007-11-20 04:44:51.375 324 12516.33 80.25 55295.53 88888.00 2007-11-20 04:44:51.500 324 12516.27 80.22 55295.50 88888.00 2007-11-20 04:44:51.625 324 12516.23 80.17 55295.53 88888.00 2007-11-20 04:44:51.750 324 12516.33 80.22 55295.53 88888.00 2007-11-20 04:44:51.875 324 12516.40 80.17 55295.47 88888.00 2007-11-20 04:44:52.000 324 12516.40 80.17 55295.47 88888.00 2007-11-20 04:44:52.125 324 12516.38 80.17 55295.53 88888.00 2007-11-20 04:44:52.250 324 12516.38 80.25 55295.55 88888.00 2007-11-20 04:44:52.375 324 12516.33 80.22 55295.55 88888.00 2007-11-20 04:44:52.500 324 12516.25 80.17 55295.53 88888.00 2007-11-20 04:44:52.625 324 12516.27 80.20 55295.50 88888.00 2007-11-20 04:44:52.750 324 12516.35 80.22 55295.50 88888.00 2007-11-20 04:44:52.875 324 12516.33 80.20 55295.47 88888.00 2007-11-20 04:44:53.000 324 12516.35 80.20 55295.45 88888.00 2007-11-20 04:44:53.125 324 12516.35 80.20 55295.45 88888.00 2007-11-20 04:44:53.250 324 12516.30 80.20 55295.45 88888.00 2007-11-20 04:44:53.375 324 12516.35 80.20 55295.45 88888.00 2007-11-20 04:44:53.500 324 12516.40 80.20 55295.47 88888.00 2007-11-20 04:44:53.625 324 12516.45 80.22 55295.50 88888.00 2007-11-20 04:44:53.750 324 12516.45 80.20 55295.47 88888.00 2007-11-20 04:44:53.875 324 12516.40 80.12 55295.43 88888.00 2007-11-20 04:44:54.000 324 12516.35 80.08 55295.40 88888.00 2007-11-20 04:44:54.125 324 12516.35 80.05 55295.43 88888.00 2007-11-20 04:44:54.250 324 12516.38 80.05 55295.43 88888.00 2007-11-20 04:44:54.375 324 12516.42 80.08 55295.53 88888.00 2007-11-20 04:44:54.500 324 12516.45 80.15 55295.55 88888.00 2007-11-20 04:44:54.625 324 12516.40 80.12 55295.47 88888.00 2007-11-20 04:44:54.750 324 12516.35 80.05 55295.45 88888.00 2007-11-20 04:44:54.875 324 12516.35 80.15 55295.50 88888.00 2007-11-20 04:44:55.000 324 12516.42 80.15 55295.50 88888.00 2007-11-20 04:44:55.125 324 12516.42 80.10 55295.50 88888.00 2007-11-20 04:44:55.250 324 12516.35 80.10 55295.55 88888.00 2007-11-20 04:44:55.375 324 12516.45 80.17 55295.57 88888.00 2007-11-20 04:44:55.500 324 12516.45 80.20 55295.57 88888.00 2007-11-20 04:44:55.625 324 12516.38 80.10 55295.53 88888.00 2007-11-20 04:44:55.750 324 12516.35 80.05 55295.50 88888.00 2007-11-20 04:44:55.875 324 12516.45 80.05 55295.53 88888.00 2007-11-20 04:44:56.000 324 12516.48 80.05 55295.47 88888.00 2007-11-20 04:44:56.125 324 12516.42 80.08 55295.50 88888.00 2007-11-20 04:44:56.250 324 12516.48 80.12 55295.55 88888.00 2007-11-20 04:44:56.375 324 12516.50 80.12 55295.53 88888.00 2007-11-20 04:44:56.500 324 12516.52 80.12 55295.55 88888.00 2007-11-20 04:44:56.625 324 12516.50 80.10 55295.50 88888.00 2007-11-20 04:44:56.750 324 12516.48 80.05 55295.47 88888.00 2007-11-20 04:44:56.875 324 12516.45 80.03 55295.47 88888.00 2007-11-20 04:44:57.000 324 12516.45 80.05 55295.50 88888.00 2007-11-20 04:44:57.125 324 12516.52 80.12 55295.50 88888.00 2007-11-20 04:44:57.250 324 12516.52 80.05 55295.50 88888.00 2007-11-20 04:44:57.375 324 12516.50 80.05 55295.47 88888.00 2007-11-20 04:44:57.500 324 12516.48 80.00 55295.47 88888.00 2007-11-20 04:44:57.625 324 12516.48 80.03 55295.50 88888.00 2007-11-20 04:44:57.750 324 12516.48 80.03 55295.50 88888.00 2007-11-20 04:44:57.875 324 12516.45 80.00 55295.47 88888.00 2007-11-20 04:44:58.000 324 12516.50 80.00 55295.43 88888.00 2007-11-20 04:44:58.125 324 12516.52 80.00 55295.45 88888.00 2007-11-20 04:44:58.250 324 12516.62 80.08 55295.50 88888.00 2007-11-20 04:44:58.375 324 12516.70 80.08 55295.53 88888.00 2007-11-20 04:44:58.500 324 12516.60 80.00 55295.50 88888.00 2007-11-20 04:44:58.625 324 12516.52 80.00 55295.45 88888.00 2007-11-20 04:44:58.750 324 12516.45 80.03 55295.45 88888.00 2007-11-20 04:44:58.875 324 12516.45 80.03 55295.47 88888.00 2007-11-20 04:44:59.000 324 12516.42 79.97 55295.47 88888.00 2007-11-20 04:44:59.125 324 12516.45 80.03 55295.45 88888.00 2007-11-20 04:44:59.250 324 12516.52 80.03 55295.47 88888.00 2007-11-20 04:44:59.375 324 12516.45 79.97 55295.43 88888.00 2007-11-20 04:44:59.500 324 12516.38 79.90 55295.43 88888.00 2007-11-20 04:44:59.625 324 12516.42 79.97 55295.43 88888.00 2007-11-20 04:44:59.750 324 12516.45 80.00 55295.38 88888.00 2007-11-20 04:44:59.875 324 12516.48 79.97 55295.43 88888.00 2007-11-20 04:45:00.000 324 12516.55 79.97 55295.43 88888.00 2007-11-20 04:45:00.125 324 12516.58 80.00 55295.47 88888.00 2007-11-20 04:45:00.250 324 12516.50 80.00 55295.50 88888.00 2007-11-20 04:45:00.375 324 12516.50 79.97 55295.47 88888.00 2007-11-20 04:45:00.500 324 12516.45 79.95 55295.45 88888.00 2007-11-20 04:45:00.625 324 12516.45 79.85 55295.40 88888.00 2007-11-20 04:45:00.750 324 12516.45 79.90 55295.40 88888.00 2007-11-20 04:45:00.875 324 12516.45 79.95 55295.45 88888.00 2007-11-20 04:45:01.000 324 12516.45 79.95 55295.43 88888.00 2007-11-20 04:45:01.125 324 12516.48 79.92 55295.43 88888.00 2007-11-20 04:45:01.250 324 12516.52 79.92 55295.43 88888.00 2007-11-20 04:45:01.375 324 12516.58 79.92 55295.43 88888.00 2007-11-20 04:45:01.500 324 12516.60 80.03 55295.45 88888.00 2007-11-20 04:45:01.625 324 12516.55 79.97 55295.43 88888.00 2007-11-20 04:45:01.750 324 12516.55 79.95 55295.40 88888.00 2007-11-20 04:45:01.875 324 12516.55 79.95 55295.40 88888.00 2007-11-20 04:45:02.000 324 12516.48 79.90 55295.38 88888.00 2007-11-20 04:45:02.125 324 12516.42 79.88 55295.38 88888.00 2007-11-20 04:45:02.250 324 12516.52 79.95 55295.40 88888.00 2007-11-20 04:45:02.375 324 12516.62 79.97 55295.43 88888.00 2007-11-20 04:45:02.500 324 12516.62 79.88 55295.38 88888.00 2007-11-20 04:45:02.625 324 12516.67 79.90 55295.43 88888.00 2007-11-20 04:45:02.750 324 12516.67 79.95 55295.45 88888.00 2007-11-20 04:45:02.875 324 12516.70 79.92 55295.40 88888.00 2007-11-20 04:45:03.000 324 12516.60 79.88 55295.38 88888.00 2007-11-20 04:45:03.125 324 12516.60 79.92 55295.40 88888.00 2007-11-20 04:45:03.250 324 12516.58 79.95 55295.45 88888.00 2007-11-20 04:45:03.375 324 12516.55 79.95 55295.45 88888.00 2007-11-20 04:45:03.500 324 12516.52 79.92 55295.43 88888.00 2007-11-20 04:45:03.625 324 12516.55 79.92 55295.38 88888.00 2007-11-20 04:45:03.750 324 12516.52 79.95 55295.40 88888.00 2007-11-20 04:45:03.875 324 12516.58 79.95 55295.43 88888.00 2007-11-20 04:45:04.000 324 12516.58 79.97 55295.40 88888.00 2007-11-20 04:45:04.125 324 12516.60 79.97 55295.38 88888.00 2007-11-20 04:45:04.250 324 12516.65 79.95 55295.38 88888.00 2007-11-20 04:45:04.375 324 12516.60 79.88 55295.35 88888.00 2007-11-20 04:45:04.500 324 12516.50 79.83 55295.35 88888.00 2007-11-20 04:45:04.625 324 12516.55 79.85 55295.40 88888.00 2007-11-20 04:45:04.750 324 12516.65 79.90 55295.40 88888.00 2007-11-20 04:45:04.875 324 12516.60 79.85 55295.40 88888.00 2007-11-20 04:45:05.000 324 12516.52 79.75 55295.35 88888.00 2007-11-20 04:45:05.125 324 12516.55 79.83 55295.40 88888.00 2007-11-20 04:45:05.250 324 12516.62 79.90 55295.43 88888.00 2007-11-20 04:45:05.375 324 12516.65 79.92 55295.45 88888.00 2007-11-20 04:45:05.500 324 12516.65 79.95 55295.47 88888.00 2007-11-20 04:45:05.625 324 12516.67 80.00 55295.47 88888.00 2007-11-20 04:45:05.750 324 12516.65 79.92 55295.38 88888.00 2007-11-20 04:45:05.875 324 12516.58 79.85 55295.32 88888.00 2007-11-20 04:45:06.000 324 12516.65 79.90 55295.40 88888.00 2007-11-20 04:45:06.125 324 12516.65 79.92 55295.38 88888.00 2007-11-20 04:45:06.250 324 12516.62 79.88 55295.35 88888.00 2007-11-20 04:45:06.375 324 12516.67 79.83 55295.35 88888.00 2007-11-20 04:45:06.500 324 12516.70 79.85 55295.35 88888.00 2007-11-20 04:45:06.625 324 12516.70 79.92 55295.40 88888.00 2007-11-20 04:45:06.750 324 12516.67 79.90 55295.38 88888.00 2007-11-20 04:45:06.875 324 12516.65 79.85 55295.32 88888.00 2007-11-20 04:45:07.000 324 12516.65 79.90 55295.35 88888.00 2007-11-20 04:45:07.125 324 12516.60 79.90 55295.38 88888.00 2007-11-20 04:45:07.250 324 12516.55 79.85 55295.38 88888.00 2007-11-20 04:45:07.375 324 12516.58 79.85 55295.38 88888.00 2007-11-20 04:45:07.500 324 12516.55 79.83 55295.35 88888.00 2007-11-20 04:45:07.625 324 12516.52 79.80 55295.35 88888.00 2007-11-20 04:45:07.750 324 12516.55 79.83 55295.32 88888.00 2007-11-20 04:45:07.875 324 12516.62 79.83 55295.32 88888.00 2007-11-20 04:45:08.000 324 12516.62 79.88 55295.35 88888.00 2007-11-20 04:45:08.125 324 12516.60 79.83 55295.35 88888.00 2007-11-20 04:45:08.250 324 12516.62 79.78 55295.32 88888.00 2007-11-20 04:45:08.375 324 12516.60 79.83 55295.30 88888.00 2007-11-20 04:45:08.500 324 12516.62 79.88 55295.35 88888.00 2007-11-20 04:45:08.625 324 12516.75 79.88 55295.35 88888.00 2007-11-20 04:45:08.750 324 12516.75 79.92 55295.38 88888.00 2007-11-20 04:45:08.875 324 12516.62 79.90 55295.35 88888.00 2007-11-20 04:45:09.000 324 12516.58 79.80 55295.32 88888.00 2007-11-20 04:45:09.125 324 12516.60 79.83 55295.32 88888.00 2007-11-20 04:45:09.250 324 12516.65 79.85 55295.35 88888.00 2007-11-20 04:45:09.375 324 12516.65 79.83 55295.32 88888.00 2007-11-20 04:45:09.500 324 12516.70 79.80 55295.35 88888.00 2007-11-20 04:45:09.625 324 12516.80 79.88 55295.38 88888.00 2007-11-20 04:45:09.750 324 12516.77 79.88 55295.40 88888.00 2007-11-20 04:45:09.875 324 12516.73 79.83 55295.40 88888.00 2007-11-20 04:45:10.000 324 12516.75 79.85 55295.38 88888.00 2007-11-20 04:45:10.125 324 12516.85 79.85 55295.38 88888.00 2007-11-20 04:45:10.250 324 12516.90 79.88 55295.43 88888.00 2007-11-20 04:45:10.375 324 12516.85 79.88 55295.40 88888.00 2007-11-20 04:45:10.500 324 12516.80 79.83 55295.35 88888.00 2007-11-20 04:45:10.625 324 12516.83 79.80 55295.35 88888.00 2007-11-20 04:45:10.750 324 12516.85 79.85 55295.35 88888.00 2007-11-20 04:45:10.875 324 12516.88 79.85 55295.38 88888.00 2007-11-20 04:45:11.000 324 12516.85 79.78 55295.35 88888.00 2007-11-20 04:45:11.125 324 12516.83 79.80 55295.35 88888.00 2007-11-20 04:45:11.250 324 12516.80 79.80 55295.35 88888.00 2007-11-20 04:45:11.375 324 12516.88 79.88 55295.38 88888.00 2007-11-20 04:45:11.500 324 12516.90 79.85 55295.30 88888.00 2007-11-20 04:45:11.625 324 12516.95 79.78 55295.30 88888.00 2007-11-20 04:45:11.750 324 12516.92 79.80 55295.32 88888.00 2007-11-20 04:45:11.875 324 12516.85 79.78 55295.30 88888.00 2007-11-20 04:45:12.000 324 12516.83 79.72 55295.28 88888.00 2007-11-20 04:45:12.125 324 12516.85 79.78 55295.30 88888.00 2007-11-20 04:45:12.250 324 12516.95 79.83 55295.35 88888.00 2007-11-20 04:45:12.375 324 12516.92 79.85 55295.35 88888.00 2007-11-20 04:45:12.500 324 12516.85 79.80 55295.30 88888.00 2007-11-20 04:45:12.625 324 12516.85 79.80 55295.32 88888.00 2007-11-20 04:45:12.750 324 12516.92 79.83 55295.35 88888.00 2007-11-20 04:45:12.875 324 12516.95 79.80 55295.32 88888.00 2007-11-20 04:45:13.000 324 12516.95 79.83 55295.32 88888.00 2007-11-20 04:45:13.125 324 12516.88 79.80 55295.30 88888.00 2007-11-20 04:45:13.250 324 12516.80 79.72 55295.28 88888.00 2007-11-20 04:45:13.375 324 12516.83 79.80 55295.28 88888.00 2007-11-20 04:45:13.500 324 12516.80 79.85 55295.32 88888.00 2007-11-20 04:45:13.625 324 12516.83 79.83 55295.30 88888.00 2007-11-20 04:45:13.750 324 12516.88 79.75 55295.28 88888.00 2007-11-20 04:45:13.875 324 12517.00 79.75 55295.30 88888.00 2007-11-20 04:45:14.000 324 12517.00 79.83 55295.30 88888.00 2007-11-20 04:45:14.125 324 12516.95 79.83 55295.32 88888.00 2007-11-20 04:45:14.250 324 12516.90 79.72 55295.28 88888.00 2007-11-20 04:45:14.375 324 12516.92 79.75 55295.28 88888.00 2007-11-20 04:45:14.500 324 12516.95 79.70 55295.28 88888.00 2007-11-20 04:45:14.625 324 12516.95 79.67 55295.30 88888.00 2007-11-20 04:45:14.750 324 12516.98 79.72 55295.30 88888.00 2007-11-20 04:45:14.875 324 12517.00 79.70 55295.32 88888.00 2007-11-20 04:45:15.000 324 12516.98 79.65 55295.22 88888.00 2007-11-20 04:45:15.125 324 12517.02 79.67 55295.25 88888.00 2007-11-20 04:45:15.250 324 12517.08 79.70 55295.25 88888.00 2007-11-20 04:45:15.375 324 12517.00 79.70 55295.25 88888.00 2007-11-20 04:45:15.500 324 12516.95 79.72 55295.28 88888.00 2007-11-20 04:45:15.625 324 12516.98 79.72 55295.30 88888.00 2007-11-20 04:45:15.750 324 12516.95 79.67 55295.28 88888.00 2007-11-20 04:45:15.875 324 12516.92 79.65 55295.28 88888.00 2007-11-20 04:45:16.000 324 12516.95 79.62 55295.25 88888.00 2007-11-20 04:45:16.125 324 12516.92 79.62 55295.25 88888.00 2007-11-20 04:45:16.250 324 12516.88 79.62 55295.25 88888.00 2007-11-20 04:45:16.375 324 12516.88 79.62 55295.25 88888.00 2007-11-20 04:45:16.500 324 12516.90 79.62 55295.20 88888.00 2007-11-20 04:45:16.625 324 12516.95 79.67 55295.25 88888.00 2007-11-20 04:45:16.750 324 12516.92 79.67 55295.28 88888.00 2007-11-20 04:45:16.875 324 12516.90 79.62 55295.28 88888.00 2007-11-20 04:45:17.000 324 12516.95 79.67 55295.25 88888.00 2007-11-20 04:45:17.125 324 12517.02 79.65 55295.22 88888.00 2007-11-20 04:45:17.250 324 12517.00 79.67 55295.20 88888.00 2007-11-20 04:45:17.375 324 12516.98 79.67 55295.20 88888.00 2007-11-20 04:45:17.500 324 12517.02 79.67 55295.20 88888.00 2007-11-20 04:45:17.625 324 12517.08 79.70 55295.20 88888.00 2007-11-20 04:45:17.750 324 12517.02 79.70 55295.22 88888.00 2007-11-20 04:45:17.875 324 12517.00 79.65 55295.20 88888.00 2007-11-20 04:45:18.000 324 12516.92 79.60 55295.18 88888.00 2007-11-20 04:45:18.125 324 12517.00 79.67 55295.20 88888.00 2007-11-20 04:45:18.250 324 12517.10 79.67 55295.25 88888.00 2007-11-20 04:45:18.375 324 12517.12 79.75 55295.25 88888.00 2007-11-20 04:45:18.500 324 12517.12 79.72 55295.25 88888.00 2007-11-20 04:45:18.625 324 12517.05 79.62 55295.25 88888.00 2007-11-20 04:45:18.750 324 12517.05 79.62 55295.22 88888.00 2007-11-20 04:45:18.875 324 12517.08 79.67 55295.25 88888.00 2007-11-20 04:45:19.000 324 12517.08 79.70 55295.25 88888.00 2007-11-20 04:45:19.125 324 12517.10 79.72 55295.28 88888.00 2007-11-20 04:45:19.250 324 12517.10 79.72 55295.28 88888.00 2007-11-20 04:45:19.375 324 12517.08 79.70 55295.22 88888.00 2007-11-20 04:45:19.500 324 12517.10 79.67 55295.25 88888.00 2007-11-20 04:45:19.625 324 12517.12 79.65 55295.22 88888.00 2007-11-20 04:45:19.750 324 12517.12 79.65 55295.22 88888.00 2007-11-20 04:45:19.875 324 12517.12 79.67 55295.25 88888.00 2007-11-20 04:45:20.000 324 12517.15 79.70 55295.25 88888.00 2007-11-20 04:45:20.125 324 12517.12 79.70 55295.25 88888.00 2007-11-20 04:45:20.250 324 12517.10 79.70 55295.25 88888.00 2007-11-20 04:45:20.375 324 12517.20 79.75 55295.25 88888.00 2007-11-20 04:45:20.500 324 12517.27 79.72 55295.22 88888.00 2007-11-20 04:45:20.625 324 12517.25 79.67 55295.22 88888.00 2007-11-20 04:45:20.750 324 12517.17 79.62 55295.22 88888.00 2007-11-20 04:45:20.875 324 12517.12 79.62 55295.25 88888.00 2007-11-20 04:45:21.000 324 12517.12 79.65 55295.20 88888.00 2007-11-20 04:45:21.125 324 12517.23 79.78 55295.25 88888.00 2007-11-20 04:45:21.250 324 12517.27 79.75 55295.25 88888.00 2007-11-20 04:45:21.375 324 12517.25 79.70 55295.22 88888.00 2007-11-20 04:45:21.500 324 12517.23 79.65 55295.20 88888.00 2007-11-20 04:45:21.625 324 12517.23 79.67 55295.18 88888.00 2007-11-20 04:45:21.750 324 12517.17 79.67 55295.22 88888.00 2007-11-20 04:45:21.875 324 12517.20 79.70 55295.22 88888.00 2007-11-20 04:45:22.000 324 12517.25 79.67 55295.20 88888.00 2007-11-20 04:45:22.125 324 12517.20 79.70 55295.20 88888.00 2007-11-20 04:45:22.250 324 12517.20 79.75 55295.22 88888.00 2007-11-20 04:45:22.375 324 12517.23 79.72 55295.20 88888.00 2007-11-20 04:45:22.500 324 12517.20 79.70 55295.20 88888.00 2007-11-20 04:45:22.625 324 12517.15 79.62 55295.18 88888.00 2007-11-20 04:45:22.750 324 12517.12 79.60 55295.18 88888.00 2007-11-20 04:45:22.875 324 12517.23 79.70 55295.18 88888.00 2007-11-20 04:45:23.000 324 12517.30 79.75 55295.18 88888.00 2007-11-20 04:45:23.125 324 12517.30 79.83 55295.20 88888.00 2007-11-20 04:45:23.250 324 12517.25 79.78 55295.18 88888.00 2007-11-20 04:45:23.375 324 12517.30 79.78 55295.20 88888.00 2007-11-20 04:45:23.500 324 12517.33 79.75 55295.20 88888.00 2007-11-20 04:45:23.625 324 12517.33 79.67 55295.18 88888.00 2007-11-20 04:45:23.750 324 12517.35 79.65 55295.12 88888.00 2007-11-20 04:45:23.875 324 12517.40 79.65 55295.12 88888.00 2007-11-20 04:45:24.000 324 12517.38 79.67 55295.12 88888.00 2007-11-20 04:45:24.125 324 12517.38 79.60 55295.15 88888.00 2007-11-20 04:45:24.250 324 12517.38 79.58 55295.12 88888.00 2007-11-20 04:45:24.375 324 12517.38 79.62 55295.12 88888.00 2007-11-20 04:45:24.500 324 12517.40 79.65 55295.12 88888.00 2007-11-20 04:45:24.625 324 12517.38 79.67 55295.15 88888.00 2007-11-20 04:45:24.750 324 12517.33 79.62 55295.12 88888.00 2007-11-20 04:45:24.875 324 12517.38 79.58 55295.15 88888.00 2007-11-20 04:45:25.000 324 12517.48 79.65 55295.12 88888.00 2007-11-20 04:45:25.125 324 12517.55 79.70 55295.15 88888.00 2007-11-20 04:45:25.250 324 12517.48 79.65 55295.12 88888.00 2007-11-20 04:45:25.375 324 12517.45 79.62 55295.12 88888.00 2007-11-20 04:45:25.500 324 12517.45 79.65 55295.15 88888.00 2007-11-20 04:45:25.625 324 12517.52 79.75 55295.18 88888.00 2007-11-20 04:45:25.750 324 12517.58 79.80 55295.18 88888.00 2007-11-20 04:45:25.875 324 12517.55 79.78 55295.18 88888.00 2007-11-20 04:45:26.000 324 12517.45 79.65 55295.12 88888.00 2007-11-20 04:45:26.125 324 12517.48 79.65 55295.15 88888.00 2007-11-20 04:45:26.250 324 12517.48 79.60 55295.10 88888.00 2007-11-20 04:45:26.375 324 12517.48 79.65 55295.12 88888.00 2007-11-20 04:45:26.500 324 12517.52 79.75 55295.18 88888.00 2007-11-20 04:45:26.625 324 12517.60 79.80 55295.20 88888.00 2007-11-20 04:45:26.750 324 12517.55 79.75 55295.15 88888.00 2007-11-20 04:45:26.875 324 12517.50 79.65 55295.15 88888.00 2007-11-20 04:45:27.000 324 12517.48 79.67 55295.15 88888.00 2007-11-20 04:45:27.125 324 12517.52 79.70 55295.15 88888.00 2007-11-20 04:45:27.250 324 12517.48 79.62 55295.12 88888.00 2007-11-20 04:45:27.375 324 12517.50 79.70 55295.15 88888.00 2007-11-20 04:45:27.500 324 12517.50 79.72 55295.18 88888.00 2007-11-20 04:45:27.625 324 12517.52 79.72 55295.18 88888.00 2007-11-20 04:45:27.750 324 12517.65 79.80 55295.20 88888.00 2007-11-20 04:45:27.875 324 12517.60 79.70 55295.18 88888.00 2007-11-20 04:45:28.000 324 12517.50 79.60 55295.10 88888.00 2007-11-20 04:45:28.125 324 12517.52 79.72 55295.12 88888.00 2007-11-20 04:45:28.250 324 12517.58 79.80 55295.18 88888.00 2007-11-20 04:45:28.375 324 12517.55 79.78 55295.18 88888.00 2007-11-20 04:45:28.500 324 12517.50 79.72 55295.15 88888.00 2007-11-20 04:45:28.625 324 12517.55 79.67 55295.15 88888.00 2007-11-20 04:45:28.750 324 12517.60 79.70 55295.15 88888.00 2007-11-20 04:45:28.875 324 12517.62 79.67 55295.18 88888.00 2007-11-20 04:45:29.000 324 12517.58 79.72 55295.12 88888.00 2007-11-20 04:45:29.125 324 12517.55 79.72 55295.12 88888.00 2007-11-20 04:45:29.250 324 12517.60 79.75 55295.15 88888.00 2007-11-20 04:45:29.375 324 12517.62 79.78 55295.15 88888.00 2007-11-20 04:45:29.500 324 12517.60 79.70 55295.12 88888.00 2007-11-20 04:45:29.625 324 12517.55 79.58 55295.10 88888.00 2007-11-20 04:45:29.750 324 12517.60 79.67 55295.12 88888.00 2007-11-20 04:45:29.875 324 12517.67 79.75 55295.18 88888.00 2007-11-20 04:45:30.000 324 12517.67 79.80 55295.18 88888.00 2007-11-20 04:45:30.125 324 12517.60 79.80 55295.18 88888.00 2007-11-20 04:45:30.250 324 12517.50 79.70 55295.12 88888.00 2007-11-20 04:45:30.375 324 12517.52 79.70 55295.15 88888.00 2007-11-20 04:45:30.500 324 12517.62 79.78 55295.15 88888.00 2007-11-20 04:45:30.625 324 12517.65 79.67 55295.15 88888.00 2007-11-20 04:45:30.750 324 12517.65 79.72 55295.15 88888.00 2007-11-20 04:45:30.875 324 12517.67 79.70 55295.15 88888.00 2007-11-20 04:45:31.000 324 12517.67 79.75 55295.15 88888.00 2007-11-20 04:45:31.125 324 12517.67 79.72 55295.15 88888.00 2007-11-20 04:45:31.250 324 12517.67 79.67 55295.15 88888.00 2007-11-20 04:45:31.375 324 12517.70 79.70 55295.15 88888.00 2007-11-20 04:45:31.500 324 12517.67 79.72 55295.15 88888.00 2007-11-20 04:45:31.625 324 12517.67 79.72 55295.15 88888.00 2007-11-20 04:45:31.750 324 12517.77 79.70 55295.15 88888.00 2007-11-20 04:45:31.875 324 12517.77 79.70 55295.15 88888.00 2007-11-20 04:45:32.000 324 12517.83 79.78 55295.15 88888.00 2007-11-20 04:45:32.125 324 12517.80 79.80 55295.18 88888.00 2007-11-20 04:45:32.250 324 12517.77 79.72 55295.15 88888.00 2007-11-20 04:45:32.375 324 12517.80 79.67 55295.10 88888.00 2007-11-20 04:45:32.500 324 12517.83 79.70 55295.12 88888.00 2007-11-20 04:45:32.625 324 12517.80 79.72 55295.18 88888.00 2007-11-20 04:45:32.750 324 12517.80 79.75 55295.18 88888.00 2007-11-20 04:45:32.875 324 12517.85 79.75 55295.15 88888.00 2007-11-20 04:45:33.000 324 12517.85 79.72 55295.12 88888.00 2007-11-20 04:45:33.125 324 12517.77 79.65 55295.10 88888.00 2007-11-20 04:45:33.250 324 12517.80 79.62 55295.10 88888.00 2007-11-20 04:45:33.375 324 12517.77 79.62 55295.10 88888.00 2007-11-20 04:45:33.500 324 12517.77 79.58 55295.10 88888.00 2007-11-20 04:45:33.625 324 12517.75 79.70 55295.12 88888.00 2007-11-20 04:45:33.750 324 12517.77 79.72 55295.15 88888.00 2007-11-20 04:45:33.875 324 12517.77 79.70 55295.12 88888.00 2007-11-20 04:45:34.000 324 12517.77 79.70 55295.12 88888.00 2007-11-20 04:45:34.125 324 12517.83 79.70 55295.15 88888.00 2007-11-20 04:45:34.250 324 12517.88 79.80 55295.18 88888.00 2007-11-20 04:45:34.375 324 12517.88 79.83 55295.15 88888.00 2007-11-20 04:45:34.500 324 12517.80 79.67 55295.10 88888.00 2007-11-20 04:45:34.625 324 12517.83 79.62 55295.07 88888.00 2007-11-20 04:45:34.750 324 12517.80 79.70 55295.07 88888.00 2007-11-20 04:45:34.875 324 12517.83 79.75 55295.12 88888.00 2007-11-20 04:45:35.000 324 12517.75 79.70 55295.10 88888.00 2007-11-20 04:45:35.125 324 12517.67 79.65 55295.12 88888.00 2007-11-20 04:45:35.250 324 12517.70 79.67 55295.12 88888.00 2007-11-20 04:45:35.375 324 12517.80 79.70 55295.10 88888.00 2007-11-20 04:45:35.500 324 12517.77 79.70 55295.12 88888.00 2007-11-20 04:45:35.625 324 12517.80 79.75 55295.15 88888.00 2007-11-20 04:45:35.750 324 12517.85 79.78 55295.10 88888.00 2007-11-20 04:45:35.875 324 12517.73 79.78 55295.10 88888.00 2007-11-20 04:45:36.000 324 12517.80 79.78 55295.10 88888.00 2007-11-20 04:45:36.125 324 12517.83 79.83 55295.15 88888.00 2007-11-20 04:45:36.250 324 12517.83 79.80 55295.15 88888.00 2007-11-20 04:45:36.375 324 12517.80 79.78 55295.12 88888.00 2007-11-20 04:45:36.500 324 12517.85 79.80 55295.15 88888.00 2007-11-20 04:45:36.625 324 12517.90 79.80 55295.18 88888.00 2007-11-20 04:45:36.750 324 12517.80 79.80 55295.15 88888.00 2007-11-20 04:45:36.875 324 12517.85 79.88 55295.15 88888.00 2007-11-20 04:45:37.000 324 12517.85 79.80 55295.10 88888.00 2007-11-20 04:45:37.125 324 12517.83 79.78 55295.10 88888.00 2007-11-20 04:45:37.250 324 12517.85 79.83 55295.12 88888.00 2007-11-20 04:45:37.375 324 12517.90 79.85 55295.10 88888.00 2007-11-20 04:45:37.500 324 12517.85 79.75 55295.10 88888.00 2007-11-20 04:45:37.625 324 12517.83 79.78 55295.12 88888.00 2007-11-20 04:45:37.750 324 12517.85 79.78 55295.12 88888.00 2007-11-20 04:45:37.875 324 12517.90 79.80 55295.12 88888.00 2007-11-20 04:45:38.000 324 12518.00 79.83 55295.12 88888.00 2007-11-20 04:45:38.125 324 12518.08 79.80 55295.15 88888.00 2007-11-20 04:45:38.250 324 12517.92 79.72 55295.12 88888.00 2007-11-20 04:45:38.375 324 12517.85 79.70 55295.12 88888.00 2007-11-20 04:45:38.500 324 12517.88 79.70 55295.10 88888.00 2007-11-20 04:45:38.625 324 12517.88 79.67 55295.07 88888.00 2007-11-20 04:45:38.750 324 12517.95 79.70 55295.10 88888.00 2007-11-20 04:45:38.875 324 12517.95 79.75 55295.12 88888.00 2007-11-20 04:45:39.000 324 12517.98 79.75 55295.12 88888.00 2007-11-20 04:45:39.125 324 12518.00 79.78 55295.15 88888.00 2007-11-20 04:45:39.250 324 12518.00 79.78 55295.12 88888.00 2007-11-20 04:45:39.375 324 12518.00 79.75 55295.12 88888.00 2007-11-20 04:45:39.500 324 12518.02 79.78 55295.12 88888.00 2007-11-20 04:45:39.625 324 12518.08 79.80 55295.15 88888.00 2007-11-20 04:45:39.750 324 12518.05 79.72 55295.07 88888.00 2007-11-20 04:45:39.875 324 12517.98 79.72 55295.10 88888.00 2007-11-20 04:45:40.000 324 12517.95 79.75 55295.12 88888.00 2007-11-20 04:45:40.125 324 12518.00 79.75 55295.12 88888.00 2007-11-20 04:45:40.250 324 12518.08 79.75 55295.12 88888.00 2007-11-20 04:45:40.375 324 12518.12 79.80 55295.12 88888.00 2007-11-20 04:45:40.500 324 12518.12 79.80 55295.12 88888.00 2007-11-20 04:45:40.625 324 12518.08 79.80 55295.15 88888.00 2007-11-20 04:45:40.750 324 12518.17 79.75 55295.12 88888.00 2007-11-20 04:45:40.875 324 12518.20 79.78 55295.12 88888.00 2007-11-20 04:45:41.000 324 12518.25 79.80 55295.15 88888.00 2007-11-20 04:45:41.125 324 12518.25 79.85 55295.18 88888.00 2007-11-20 04:45:41.250 324 12518.17 79.78 55295.15 88888.00 2007-11-20 04:45:41.375 324 12518.12 79.78 55295.15 88888.00 2007-11-20 04:45:41.500 324 12518.15 79.80 55295.18 88888.00 2007-11-20 04:45:41.625 324 12518.17 79.78 55295.15 88888.00 2007-11-20 04:45:41.750 324 12518.17 79.75 55295.12 88888.00 2007-11-20 04:45:41.875 324 12518.20 79.78 55295.15 88888.00 2007-11-20 04:45:42.000 324 12518.20 79.80 55295.15 88888.00 2007-11-20 04:45:42.125 324 12518.25 79.78 55295.15 88888.00 2007-11-20 04:45:42.250 324 12518.25 79.78 55295.18 88888.00 2007-11-20 04:45:42.375 324 12518.25 79.78 55295.18 88888.00 2007-11-20 04:45:42.500 324 12518.25 79.80 55295.20 88888.00 2007-11-20 04:45:42.625 324 12518.25 79.80 55295.18 88888.00 2007-11-20 04:45:42.750 324 12518.20 79.70 55295.12 88888.00 2007-11-20 04:45:42.875 324 12518.15 79.67 55295.12 88888.00 2007-11-20 04:45:43.000 324 12518.12 79.70 55295.12 88888.00 2007-11-20 04:45:43.125 324 12518.15 79.72 55295.15 88888.00 2007-11-20 04:45:43.250 324 12518.15 79.80 55295.15 88888.00 2007-11-20 04:45:43.375 324 12518.17 79.78 55295.15 88888.00 2007-11-20 04:45:43.500 324 12518.23 79.78 55295.15 88888.00 2007-11-20 04:45:43.625 324 12518.25 79.80 55295.15 88888.00 2007-11-20 04:45:43.750 324 12518.20 79.83 55295.18 88888.00 2007-11-20 04:45:43.875 324 12518.17 79.85 55295.18 88888.00 2007-11-20 04:45:44.000 324 12518.25 79.88 55295.15 88888.00 2007-11-20 04:45:44.125 324 12518.30 79.78 55295.18 88888.00 2007-11-20 04:45:44.250 324 12518.23 79.72 55295.15 88888.00 2007-11-20 04:45:44.375 324 12518.17 79.78 55295.15 88888.00 2007-11-20 04:45:44.500 324 12518.20 79.78 55295.15 88888.00 2007-11-20 04:45:44.625 324 12518.27 79.83 55295.12 88888.00 2007-11-20 04:45:44.750 324 12518.33 79.90 55295.15 88888.00 2007-11-20 04:45:44.875 324 12518.27 79.78 55295.12 88888.00 2007-11-20 04:45:45.000 324 12518.33 79.83 55295.18 88888.00 2007-11-20 04:45:45.125 324 12518.40 79.90 55295.22 88888.00 2007-11-20 04:45:45.250 324 12518.30 79.83 55295.18 88888.00 2007-11-20 04:45:45.375 324 12518.30 79.80 55295.15 88888.00 2007-11-20 04:45:45.500 324 12518.23 79.70 55295.15 88888.00 2007-11-20 04:45:45.625 324 12518.15 79.70 55295.18 88888.00 2007-11-20 04:45:45.750 324 12518.15 79.67 55295.18 88888.00 2007-11-20 04:45:45.875 324 12518.20 79.75 55295.18 88888.00 2007-11-20 04:45:46.000 324 12518.25 79.80 55295.18 88888.00 2007-11-20 04:45:46.125 324 12518.27 79.83 55295.18 88888.00 2007-11-20 04:45:46.250 324 12518.35 79.83 55295.18 88888.00 2007-11-20 04:45:46.375 324 12518.33 79.80 55295.20 88888.00 2007-11-20 04:45:46.500 324 12518.27 79.78 55295.18 88888.00 2007-11-20 04:45:46.625 324 12518.35 79.83 55295.15 88888.00 2007-11-20 04:45:46.750 324 12518.48 79.85 55295.15 88888.00 2007-11-20 04:45:46.875 324 12518.50 79.88 55295.18 88888.00 2007-11-20 04:45:47.000 324 12518.50 79.90 55295.20 88888.00 2007-11-20 04:45:47.125 324 12518.50 79.85 55295.20 88888.00 2007-11-20 04:45:47.250 324 12518.45 79.75 55295.18 88888.00 2007-11-20 04:45:47.375 324 12518.40 79.75 55295.12 88888.00 2007-11-20 04:45:47.500 324 12518.48 79.83 55295.15 88888.00 2007-11-20 04:45:47.625 324 12518.50 79.85 55295.18 88888.00 2007-11-20 04:45:47.750 324 12518.42 79.78 55295.15 88888.00 2007-11-20 04:45:47.875 324 12518.40 79.75 55295.12 88888.00 2007-11-20 04:45:48.000 324 12518.38 79.72 55295.10 88888.00 2007-11-20 04:45:48.125 324 12518.40 79.78 55295.15 88888.00 2007-11-20 04:45:48.250 324 12518.45 79.83 55295.18 88888.00 2007-11-20 04:45:48.375 324 12518.48 79.78 55295.18 88888.00 2007-11-20 04:45:48.500 324 12518.42 79.75 55295.12 88888.00 2007-11-20 04:45:48.625 324 12518.40 79.67 55295.07 88888.00 2007-11-20 04:45:48.750 324 12518.38 79.75 55295.10 88888.00 2007-11-20 04:45:48.875 324 12518.45 79.75 55295.12 88888.00 2007-11-20 04:45:49.000 324 12518.42 79.75 55295.10 88888.00 2007-11-20 04:45:49.125 324 12518.40 79.75 55295.12 88888.00 2007-11-20 04:45:49.250 324 12518.35 79.78 55295.15 88888.00 2007-11-20 04:45:49.375 324 12518.42 79.83 55295.18 88888.00 2007-11-20 04:45:49.500 324 12518.52 79.85 55295.18 88888.00 2007-11-20 04:45:49.625 324 12518.65 79.90 55295.20 88888.00 2007-11-20 04:45:49.750 324 12518.60 79.88 55295.20 88888.00 2007-11-20 04:45:49.875 324 12518.62 79.83 55295.20 88888.00 2007-11-20 04:45:50.000 324 12518.58 79.80 55295.15 88888.00 2007-11-20 04:45:50.125 324 12518.58 79.83 55295.15 88888.00 2007-11-20 04:45:50.250 324 12518.55 79.83 55295.20 88888.00 2007-11-20 04:45:50.375 324 12518.52 79.80 55295.15 88888.00 2007-11-20 04:45:50.500 324 12518.50 79.75 55295.12 88888.00 2007-11-20 04:45:50.625 324 12518.58 79.80 55295.15 88888.00 2007-11-20 04:45:50.750 324 12518.58 79.83 55295.20 88888.00 2007-11-20 04:45:50.875 324 12518.58 79.83 55295.20 88888.00 2007-11-20 04:45:51.000 324 12518.55 79.75 55295.18 88888.00 2007-11-20 04:45:51.125 324 12518.55 79.80 55295.20 88888.00 2007-11-20 04:45:51.250 324 12518.50 79.78 55295.20 88888.00 2007-11-20 04:45:51.375 324 12518.55 79.78 55295.18 88888.00 2007-11-20 04:45:51.500 324 12518.58 79.83 55295.20 88888.00 2007-11-20 04:45:51.625 324 12518.52 79.83 55295.20 88888.00 2007-11-20 04:45:51.750 324 12518.55 79.78 55295.18 88888.00 2007-11-20 04:45:51.875 324 12518.60 79.83 55295.15 88888.00 2007-11-20 04:45:52.000 324 12518.60 79.80 55295.18 88888.00 2007-11-20 04:45:52.125 324 12518.58 79.78 55295.20 88888.00 2007-11-20 04:45:52.250 324 12518.60 79.83 55295.22 88888.00 2007-11-20 04:45:52.375 324 12518.67 79.85 55295.22 88888.00 2007-11-20 04:45:52.500 324 12518.60 79.75 55295.18 88888.00 2007-11-20 04:45:52.625 324 12518.62 79.83 55295.20 88888.00 2007-11-20 04:45:52.750 324 12518.65 79.83 55295.18 88888.00 2007-11-20 04:45:52.875 324 12518.70 79.85 55295.18 88888.00 2007-11-20 04:45:53.000 324 12518.73 79.83 55295.18 88888.00 2007-11-20 04:45:53.125 324 12518.70 79.80 55295.20 88888.00 2007-11-20 04:45:53.250 324 12518.67 79.80 55295.22 88888.00 2007-11-20 04:45:53.375 324 12518.62 79.83 55295.20 88888.00 2007-11-20 04:45:53.500 324 12518.58 79.80 55295.20 88888.00 2007-11-20 04:45:53.625 324 12518.62 79.83 55295.18 88888.00 2007-11-20 04:45:53.750 324 12518.67 79.78 55295.20 88888.00 2007-11-20 04:45:53.875 324 12518.70 79.80 55295.20 88888.00 2007-11-20 04:45:54.000 324 12518.60 79.78 55295.18 88888.00 2007-11-20 04:45:54.125 324 12518.55 79.75 55295.18 88888.00 2007-11-20 04:45:54.250 324 12518.60 79.72 55295.18 88888.00 2007-11-20 04:45:54.375 324 12518.60 79.78 55295.20 88888.00 2007-11-20 04:45:54.500 324 12518.67 79.90 55295.28 88888.00 2007-11-20 04:45:54.625 324 12518.67 79.90 55295.28 88888.00 2007-11-20 04:45:54.750 324 12518.70 79.83 55295.25 88888.00 2007-11-20 04:45:54.875 324 12518.70 79.83 55295.25 88888.00 2007-11-20 04:45:55.000 324 12518.73 79.83 55295.25 88888.00 2007-11-20 04:45:55.125 324 12518.70 79.80 55295.30 88888.00 2007-11-20 04:45:55.250 324 12518.62 79.83 55295.32 88888.00 2007-11-20 04:45:55.375 324 12518.65 79.90 55295.32 88888.00 2007-11-20 04:45:55.500 324 12518.60 79.85 55295.25 88888.00 2007-11-20 04:45:55.625 324 12518.62 79.83 55295.22 88888.00 2007-11-20 04:45:55.750 324 12518.65 79.88 55295.22 88888.00 2007-11-20 04:45:55.875 324 12518.62 79.83 55295.22 88888.00 2007-11-20 04:45:56.000 324 12518.62 79.80 55295.22 88888.00 2007-11-20 04:45:56.125 324 12518.65 79.78 55295.22 88888.00 2007-11-20 04:45:56.250 324 12518.73 79.83 55295.28 88888.00 2007-11-20 04:45:56.375 324 12518.65 79.78 55295.25 88888.00 2007-11-20 04:45:56.500 324 12518.58 79.72 55295.25 88888.00 2007-11-20 04:45:56.625 324 12518.60 79.78 55295.25 88888.00 2007-11-20 04:45:56.750 324 12518.62 79.83 55295.25 88888.00 2007-11-20 04:45:56.875 324 12518.65 79.80 55295.25 88888.00 2007-11-20 04:45:57.000 324 12518.65 79.78 55295.25 88888.00 2007-11-20 04:45:57.125 324 12518.67 79.85 55295.28 88888.00 2007-11-20 04:45:57.250 324 12518.60 79.90 55295.25 88888.00 2007-11-20 04:45:57.375 324 12518.62 79.88 55295.25 88888.00 2007-11-20 04:45:57.500 324 12518.67 79.80 55295.25 88888.00 2007-11-20 04:45:57.625 324 12518.73 79.85 55295.30 88888.00 2007-11-20 04:45:57.750 324 12518.70 79.90 55295.30 88888.00 2007-11-20 04:45:57.875 324 12518.60 79.88 55295.28 88888.00 2007-11-20 04:45:58.000 324 12518.62 79.88 55295.28 88888.00 2007-11-20 04:45:58.125 324 12518.67 79.85 55295.28 88888.00 2007-11-20 04:45:58.250 324 12518.65 79.78 55295.28 88888.00 2007-11-20 04:45:58.375 324 12518.70 79.83 55295.25 88888.00 2007-11-20 04:45:58.500 324 12518.73 79.83 55295.25 88888.00 2007-11-20 04:45:58.625 324 12518.62 79.72 55295.20 88888.00 2007-11-20 04:45:58.750 324 12518.67 79.75 55295.22 88888.00 2007-11-20 04:45:58.875 324 12518.70 79.83 55295.25 88888.00 2007-11-20 04:45:59.000 324 12518.70 79.88 55295.25 88888.00 2007-11-20 04:45:59.125 324 12518.67 79.88 55295.28 88888.00 2007-11-20 04:45:59.250 324 12518.62 79.83 55295.28 88888.00 2007-11-20 04:45:59.375 324 12518.67 79.83 55295.25 88888.00 2007-11-20 04:45:59.500 324 12518.70 79.83 55295.25 88888.00 2007-11-20 04:45:59.625 324 12518.67 79.80 55295.22 88888.00 2007-11-20 04:45:59.750 324 12518.65 79.80 55295.25 88888.00 2007-11-20 04:45:59.875 324 12518.60 79.78 55295.28 88888.00 2007-11-20 04:46:00.000 324 12518.60 79.78 55295.25 88888.00 2007-11-20 04:46:00.125 324 12518.70 79.83 55295.28 88888.00 2007-11-20 04:46:00.250 324 12518.73 79.83 55295.30 88888.00 2007-11-20 04:46:00.375 324 12518.70 79.88 55295.28 88888.00 2007-11-20 04:46:00.500 324 12518.67 79.83 55295.28 88888.00 2007-11-20 04:46:00.625 324 12518.73 79.83 55295.28 88888.00 2007-11-20 04:46:00.750 324 12518.67 79.78 55295.22 88888.00 2007-11-20 04:46:00.875 324 12518.58 79.75 55295.25 88888.00 2007-11-20 04:46:01.000 324 12518.62 79.72 55295.28 88888.00 2007-11-20 04:46:01.125 324 12518.65 79.75 55295.30 88888.00 2007-11-20 04:46:01.250 324 12518.58 79.67 55295.28 88888.00 2007-11-20 04:46:01.375 324 12518.62 79.75 55295.25 88888.00 2007-11-20 04:46:01.500 324 12518.75 79.75 55295.28 88888.00 2007-11-20 04:46:01.625 324 12518.70 79.72 55295.30 88888.00 2007-11-20 04:46:01.750 324 12518.67 79.83 55295.32 88888.00 2007-11-20 04:46:01.875 324 12518.70 79.95 55295.38 88888.00 2007-11-20 04:46:02.000 324 12518.70 79.85 55295.35 88888.00 2007-11-20 04:46:02.125 324 12518.70 79.85 55295.35 88888.00 2007-11-20 04:46:02.250 324 12518.67 79.83 55295.38 88888.00 2007-11-20 04:46:02.375 324 12518.67 79.80 55295.32 88888.00 2007-11-20 04:46:02.500 324 12518.75 79.88 55295.35 88888.00 2007-11-20 04:46:02.625 324 12518.70 79.88 55295.32 88888.00 2007-11-20 04:46:02.750 324 12518.60 79.88 55295.35 88888.00 2007-11-20 04:46:02.875 324 12518.60 79.83 55295.32 88888.00 2007-11-20 04:46:03.000 324 12518.65 79.85 55295.35 88888.00 2007-11-20 04:46:03.125 324 12518.65 79.88 55295.38 88888.00 2007-11-20 04:46:03.250 324 12518.62 79.83 55295.40 88888.00 2007-11-20 04:46:03.375 324 12518.60 79.78 55295.35 88888.00 2007-11-20 04:46:03.500 324 12518.55 79.75 55295.32 88888.00 2007-11-20 04:46:03.625 324 12518.60 79.83 55295.38 88888.00 2007-11-20 04:46:03.750 324 12518.70 79.92 55295.43 88888.00 2007-11-20 04:46:03.875 324 12518.65 79.85 55295.40 88888.00 2007-11-20 04:46:04.000 324 12518.65 79.83 55295.40 88888.00 2007-11-20 04:46:04.125 324 12518.73 79.88 55295.40 88888.00 2007-11-20 04:46:04.250 324 12518.67 79.85 55295.38 88888.00 2007-11-20 04:46:04.375 324 12518.58 79.83 55295.35 88888.00 2007-11-20 04:46:04.500 324 12518.58 79.85 55295.35 88888.00 2007-11-20 04:46:04.625 324 12518.67 79.88 55295.40 88888.00 2007-11-20 04:46:04.750 324 12518.73 79.95 55295.43 88888.00 2007-11-20 04:46:04.875 324 12518.70 79.97 55295.40 88888.00 2007-11-20 04:46:05.000 324 12518.67 80.00 55295.40 88888.00 2007-11-20 04:46:05.125 324 12518.73 79.95 55295.38 88888.00 2007-11-20 04:46:05.250 324 12518.73 79.92 55295.40 88888.00 2007-11-20 04:46:05.375 324 12518.73 79.92 55295.43 88888.00 2007-11-20 04:46:05.500 324 12518.67 79.90 55295.45 88888.00 2007-11-20 04:46:05.625 324 12518.55 79.85 55295.40 88888.00 2007-11-20 04:46:05.750 324 12518.48 79.80 55295.35 88888.00 2007-11-20 04:46:05.875 324 12518.58 79.88 55295.38 88888.00 2007-11-20 04:46:06.000 324 12518.65 79.95 55295.40 88888.00 2007-11-20 04:46:06.125 324 12518.60 79.88 55295.43 88888.00 2007-11-20 04:46:06.250 324 12518.52 79.90 55295.43 88888.00 2007-11-20 04:46:06.375 324 12518.58 79.95 55295.38 88888.00 2007-11-20 04:46:06.500 324 12518.65 79.97 55295.43 88888.00 2007-11-20 04:46:06.625 324 12518.65 79.95 55295.40 88888.00 2007-11-20 04:46:06.750 324 12518.62 79.90 55295.43 88888.00 2007-11-20 04:46:06.875 324 12518.60 79.90 55295.43 88888.00 2007-11-20 04:46:07.000 324 12518.62 79.90 55295.40 88888.00 2007-11-20 04:46:07.125 324 12518.62 79.85 55295.38 88888.00 2007-11-20 04:46:07.250 324 12518.58 79.85 55295.43 88888.00 2007-11-20 04:46:07.375 324 12518.52 79.90 55295.43 88888.00 2007-11-20 04:46:07.500 324 12518.60 79.90 55295.47 88888.00 2007-11-20 04:46:07.625 324 12518.60 79.92 55295.45 88888.00 2007-11-20 04:46:07.750 324 12518.55 79.85 55295.43 88888.00 2007-11-20 04:46:07.875 324 12518.55 79.83 55295.43 88888.00 2007-11-20 04:46:08.000 324 12518.50 79.83 55295.40 88888.00 2007-11-20 04:46:08.125 324 12518.58 79.90 55295.47 88888.00 2007-11-20 04:46:08.250 324 12518.65 79.92 55295.50 88888.00 2007-11-20 04:46:08.375 324 12518.67 79.90 55295.45 88888.00 2007-11-20 04:46:08.500 324 12518.65 79.83 55295.40 88888.00 2007-11-20 04:46:08.625 324 12518.65 79.85 55295.40 88888.00 2007-11-20 04:46:08.750 324 12518.67 79.88 55295.43 88888.00 2007-11-20 04:46:08.875 324 12518.67 79.92 55295.47 88888.00 2007-11-20 04:46:09.000 324 12518.62 79.90 55295.47 88888.00 2007-11-20 04:46:09.125 324 12518.60 79.97 55295.47 88888.00 2007-11-20 04:46:09.250 324 12518.55 79.97 55295.50 88888.00 2007-11-20 04:46:09.375 324 12518.60 79.95 55295.45 88888.00 2007-11-20 04:46:09.500 324 12518.67 79.97 55295.45 88888.00 2007-11-20 04:46:09.625 324 12518.62 79.92 55295.45 88888.00 2007-11-20 04:46:09.750 324 12518.62 79.90 55295.45 88888.00 2007-11-20 04:46:09.875 324 12518.65 79.95 55295.50 88888.00 2007-11-20 04:46:10.000 324 12518.65 79.95 55295.50 88888.00 2007-11-20 04:46:10.125 324 12518.62 79.90 55295.43 88888.00 2007-11-20 04:46:10.250 324 12518.62 79.88 55295.45 88888.00 2007-11-20 04:46:10.375 324 12518.65 79.92 55295.45 88888.00 2007-11-20 04:46:10.500 324 12518.67 79.92 55295.47 88888.00 2007-11-20 04:46:10.625 324 12518.70 79.95 55295.50 88888.00 2007-11-20 04:46:10.750 324 12518.80 79.92 55295.47 88888.00 2007-11-20 04:46:10.875 324 12518.80 79.92 55295.45 88888.00 2007-11-20 04:46:11.000 324 12518.70 79.90 55295.43 88888.00 2007-11-20 04:46:11.125 324 12518.65 79.90 55295.47 88888.00 2007-11-20 04:46:11.250 324 12518.75 79.97 55295.50 88888.00 2007-11-20 04:46:11.375 324 12518.77 79.97 55295.47 88888.00 2007-11-20 04:46:11.500 324 12518.70 79.90 55295.45 88888.00 2007-11-20 04:46:11.625 324 12518.67 79.85 55295.45 88888.00 2007-11-20 04:46:11.750 324 12518.62 79.85 55295.45 88888.00 2007-11-20 04:46:11.875 324 12518.67 79.90 55295.43 88888.00 2007-11-20 04:46:12.000 324 12518.70 79.95 55295.45 88888.00 2007-11-20 04:46:12.125 324 12518.70 79.95 55295.50 88888.00 2007-11-20 04:46:12.250 324 12518.65 79.92 55295.50 88888.00 2007-11-20 04:46:12.375 324 12518.73 79.97 55295.50 88888.00 2007-11-20 04:46:12.500 324 12518.73 79.97 55295.50 88888.00 2007-11-20 04:46:12.625 324 12518.65 79.95 55295.45 88888.00 2007-11-20 04:46:12.750 324 12518.70 79.95 55295.55 88888.00 2007-11-20 04:46:12.875 324 12518.80 80.05 55295.53 88888.00 2007-11-20 04:46:13.000 324 12518.77 79.97 55295.50 88888.00 2007-11-20 04:46:13.125 324 12518.77 79.90 55295.50 88888.00 2007-11-20 04:46:13.250 324 12518.73 79.88 55295.50 88888.00 2007-11-20 04:46:13.375 324 12518.73 79.92 55295.55 88888.00 2007-11-20 04:46:13.500 324 12518.70 79.95 55295.53 88888.00 2007-11-20 04:46:13.625 324 12518.67 79.90 55295.53 88888.00 2007-11-20 04:46:13.750 324 12518.70 79.92 55295.53 88888.00 2007-11-20 04:46:13.875 324 12518.75 79.97 55295.55 88888.00 2007-11-20 04:46:14.000 324 12518.70 79.90 55295.50 88888.00 2007-11-20 04:46:14.125 324 12518.65 79.85 55295.47 88888.00 2007-11-20 04:46:14.250 324 12518.77 79.92 55295.53 88888.00 2007-11-20 04:46:14.375 324 12518.85 79.97 55295.50 88888.00 2007-11-20 04:46:14.500 324 12518.83 79.95 55295.50 88888.00 2007-11-20 04:46:14.625 324 12518.73 79.95 55295.50 88888.00 2007-11-20 04:46:14.750 324 12518.67 79.92 55295.47 88888.00 2007-11-20 04:46:14.875 324 12518.67 79.88 55295.45 88888.00 2007-11-20 04:46:15.000 324 12518.65 79.88 55295.47 88888.00 2007-11-20 04:46:15.125 324 12518.70 79.97 55295.53 88888.00 2007-11-20 04:46:15.250 324 12518.62 79.97 55295.55 88888.00 2007-11-20 04:46:15.375 324 12518.62 79.92 55295.50 88888.00 2007-11-20 04:46:15.500 324 12518.62 79.85 55295.47 88888.00 2007-11-20 04:46:15.625 324 12518.62 79.88 55295.47 88888.00 2007-11-20 04:46:15.750 324 12518.62 79.88 55295.47 88888.00 2007-11-20 04:46:15.875 324 12518.67 79.92 55295.50 88888.00 2007-11-20 04:46:16.000 324 12518.73 79.97 55295.53 88888.00 2007-11-20 04:46:16.125 324 12518.70 79.97 55295.55 88888.00 2007-11-20 04:46:16.250 324 12518.67 79.97 55295.55 88888.00 2007-11-20 04:46:16.375 324 12518.65 80.00 55295.55 88888.00 2007-11-20 04:46:16.500 324 12518.60 79.97 55295.55 88888.00 2007-11-20 04:46:16.625 324 12518.55 79.95 55295.55 88888.00 2007-11-20 04:46:16.750 324 12518.52 79.90 55295.53 88888.00 2007-11-20 04:46:16.875 324 12518.60 79.92 55295.53 88888.00 2007-11-20 04:46:17.000 324 12518.60 79.92 55295.55 88888.00 2007-11-20 04:46:17.125 324 12518.62 79.92 55295.57 88888.00 2007-11-20 04:46:17.250 324 12518.58 79.88 55295.55 88888.00 2007-11-20 04:46:17.375 324 12518.52 79.90 55295.55 88888.00 2007-11-20 04:46:17.500 324 12518.55 79.95 55295.55 88888.00 2007-11-20 04:46:17.625 324 12518.58 79.97 55295.55 88888.00 2007-11-20 04:46:17.750 324 12518.60 79.97 55295.55 88888.00 2007-11-20 04:46:17.875 324 12518.65 80.05 55295.57 88888.00 2007-11-20 04:46:18.000 324 12518.73 80.03 55295.60 88888.00 2007-11-20 04:46:18.125 324 12518.73 79.97 55295.60 88888.00 2007-11-20 04:46:18.250 324 12518.65 79.92 55295.60 88888.00 2007-11-20 04:46:18.375 324 12518.62 79.90 55295.60 88888.00 2007-11-20 04:46:18.500 324 12518.62 79.95 55295.62 88888.00 2007-11-20 04:46:18.625 324 12518.67 80.00 55295.65 88888.00 2007-11-20 04:46:18.750 324 12518.65 80.00 55295.62 88888.00 2007-11-20 04:46:18.875 324 12518.62 79.95 55295.60 88888.00 2007-11-20 04:46:19.000 324 12518.62 79.92 55295.55 88888.00 2007-11-20 04:46:19.125 324 12518.62 79.92 55295.55 88888.00 2007-11-20 04:46:19.250 324 12518.65 79.95 55295.57 88888.00 2007-11-20 04:46:19.375 324 12518.70 80.03 55295.60 88888.00 2007-11-20 04:46:19.500 324 12518.73 80.00 55295.60 88888.00 2007-11-20 04:46:19.625 324 12518.70 79.97 55295.60 88888.00 2007-11-20 04:46:19.750 324 12518.65 79.95 55295.62 88888.00 2007-11-20 04:46:19.875 324 12518.60 79.92 55295.60 88888.00 2007-11-20 04:46:20.000 324 12518.58 79.88 55295.57 88888.00 2007-11-20 04:46:20.125 324 12518.60 79.92 55295.60 88888.00 2007-11-20 04:46:20.250 324 12518.65 79.97 55295.57 88888.00 2007-11-20 04:46:20.375 324 12518.65 79.92 55295.55 88888.00 2007-11-20 04:46:20.500 324 12518.65 79.90 55295.57 88888.00 2007-11-20 04:46:20.625 324 12518.67 79.90 55295.65 88888.00 2007-11-20 04:46:20.750 324 12518.70 79.90 55295.65 88888.00 2007-11-20 04:46:20.875 324 12518.67 79.90 55295.62 88888.00 2007-11-20 04:46:21.000 324 12518.67 79.97 55295.60 88888.00 2007-11-20 04:46:21.125 324 12518.65 79.95 55295.60 88888.00 2007-11-20 04:46:21.250 324 12518.65 79.95 55295.65 88888.00 2007-11-20 04:46:21.375 324 12518.75 79.97 55295.68 88888.00 2007-11-20 04:46:21.500 324 12518.65 79.90 55295.65 88888.00 2007-11-20 04:46:21.625 324 12518.58 79.92 55295.60 88888.00 2007-11-20 04:46:21.750 324 12518.67 79.95 55295.62 88888.00 2007-11-20 04:46:21.875 324 12518.70 79.97 55295.62 88888.00 2007-11-20 04:46:22.000 324 12518.62 79.95 55295.62 88888.00 2007-11-20 04:46:22.125 324 12518.58 79.95 55295.60 88888.00 2007-11-20 04:46:22.250 324 12518.55 80.00 55295.62 88888.00 2007-11-20 04:46:22.375 324 12518.60 80.00 55295.57 88888.00 2007-11-20 04:46:22.500 324 12518.62 79.92 55295.60 88888.00 2007-11-20 04:46:22.625 324 12518.67 79.92 55295.60 88888.00 2007-11-20 04:46:22.750 324 12518.65 79.95 55295.60 88888.00 2007-11-20 04:46:22.875 324 12518.67 79.92 55295.57 88888.00 2007-11-20 04:46:23.000 324 12518.70 79.95 55295.57 88888.00 2007-11-20 04:46:23.125 324 12518.75 79.97 55295.62 88888.00 2007-11-20 04:46:23.250 324 12518.70 79.90 55295.62 88888.00 2007-11-20 04:46:23.375 324 12518.65 79.88 55295.57 88888.00 2007-11-20 04:46:23.500 324 12518.65 79.92 55295.60 88888.00 2007-11-20 04:46:23.625 324 12518.67 79.92 55295.60 88888.00 2007-11-20 04:46:23.750 324 12518.67 79.95 55295.60 88888.00 2007-11-20 04:46:23.875 324 12518.73 79.92 55295.60 88888.00 2007-11-20 04:46:24.000 324 12518.70 79.88 55295.55 88888.00 2007-11-20 04:46:24.125 324 12518.67 79.83 55295.57 88888.00 2007-11-20 04:46:24.250 324 12518.67 79.90 55295.57 88888.00 2007-11-20 04:46:24.375 324 12518.70 79.95 55295.60 88888.00 2007-11-20 04:46:24.500 324 12518.70 79.88 55295.57 88888.00 2007-11-20 04:46:24.625 324 12518.67 79.88 55295.60 88888.00 2007-11-20 04:46:24.750 324 12518.62 79.92 55295.60 88888.00 2007-11-20 04:46:24.875 324 12518.75 79.97 55295.60 88888.00 2007-11-20 04:46:25.000 324 12518.77 79.97 55295.60 88888.00 2007-11-20 04:46:25.125 324 12518.73 79.90 55295.60 88888.00 2007-11-20 04:46:25.250 324 12518.70 79.83 55295.62 88888.00 2007-11-20 04:46:25.375 324 12518.70 79.83 55295.62 88888.00 2007-11-20 04:46:25.500 324 12518.73 79.88 55295.62 88888.00 2007-11-20 04:46:25.625 324 12518.70 79.90 55295.60 88888.00 2007-11-20 04:46:25.750 324 12518.77 79.92 55295.60 88888.00 2007-11-20 04:46:25.875 324 12518.75 79.95 55295.60 88888.00 2007-11-20 04:46:26.000 324 12518.67 79.88 55295.60 88888.00 2007-11-20 04:46:26.125 324 12518.70 79.90 55295.62 88888.00 2007-11-20 04:46:26.250 324 12518.70 79.95 55295.65 88888.00 2007-11-20 04:46:26.375 324 12518.70 79.95 55295.65 88888.00 2007-11-20 04:46:26.500 324 12518.62 79.92 55295.60 88888.00 2007-11-20 04:46:26.625 324 12518.60 79.92 55295.60 88888.00 2007-11-20 04:46:26.750 324 12518.62 79.92 55295.60 88888.00 2007-11-20 04:46:26.875 324 12518.65 79.90 55295.60 88888.00 2007-11-20 04:46:27.000 324 12518.70 79.92 55295.62 88888.00 2007-11-20 04:46:27.125 324 12518.65 79.90 55295.62 88888.00 2007-11-20 04:46:27.250 324 12518.62 79.88 55295.65 88888.00 2007-11-20 04:46:27.375 324 12518.67 79.90 55295.65 88888.00 2007-11-20 04:46:27.500 324 12518.62 79.83 55295.62 88888.00 2007-11-20 04:46:27.625 324 12518.62 79.83 55295.62 88888.00 2007-11-20 04:46:27.750 324 12518.62 79.83 55295.65 88888.00 2007-11-20 04:46:27.875 324 12518.62 79.88 55295.62 88888.00 2007-11-20 04:46:28.000 324 12518.67 79.88 55295.62 88888.00 2007-11-20 04:46:28.125 324 12518.67 79.90 55295.65 88888.00 2007-11-20 04:46:28.250 324 12518.70 79.92 55295.68 88888.00 2007-11-20 04:46:28.375 324 12518.77 79.97 55295.70 88888.00 2007-11-20 04:46:28.500 324 12518.73 79.88 55295.65 88888.00 2007-11-20 04:46:28.625 324 12518.73 79.83 55295.65 88888.00 2007-11-20 04:46:28.750 324 12518.75 79.90 55295.65 88888.00 2007-11-20 04:46:28.875 324 12518.80 79.95 55295.65 88888.00 2007-11-20 04:46:29.000 324 12518.70 79.88 55295.57 88888.00 2007-11-20 04:46:29.125 324 12518.62 79.80 55295.57 88888.00 2007-11-20 04:46:29.250 324 12518.62 79.72 55295.53 88888.00 2007-11-20 04:46:29.375 324 12518.62 79.70 55295.55 88888.00 2007-11-20 04:46:29.500 324 12518.65 79.70 55295.55 88888.00 2007-11-20 04:46:29.625 324 12518.65 79.72 55295.60 88888.00 2007-11-20 04:46:29.750 324 12518.65 79.72 55295.62 88888.00 2007-11-20 04:46:29.875 324 12518.77 79.88 55295.68 88888.00 2007-11-20 04:46:30.000 324 12518.80 79.92 55295.68 88888.00 2007-11-20 04:46:30.125 324 12518.80 79.85 55295.65 88888.00 2007-11-20 04:46:30.250 324 12518.73 79.80 55295.65 88888.00 2007-11-20 04:46:30.375 324 12518.73 79.88 55295.62 88888.00 2007-11-20 04:46:30.500 324 12518.70 79.83 55295.65 88888.00 2007-11-20 04:46:30.625 324 12518.73 79.80 55295.62 88888.00 2007-11-20 04:46:30.750 324 12518.70 79.80 55295.62 88888.00 2007-11-20 04:46:30.875 324 12518.65 79.75 55295.65 88888.00 2007-11-20 04:46:31.000 324 12518.67 79.78 55295.62 88888.00 2007-11-20 04:46:31.125 324 12518.77 79.90 55295.68 88888.00 2007-11-20 04:46:31.250 324 12518.75 79.90 55295.65 88888.00 2007-11-20 04:46:31.375 324 12518.70 79.83 55295.65 88888.00 2007-11-20 04:46:31.500 324 12518.70 79.78 55295.68 88888.00 2007-11-20 04:46:31.625 324 12518.77 79.80 55295.68 88888.00 2007-11-20 04:46:31.750 324 12518.73 79.75 55295.65 88888.00 2007-11-20 04:46:31.875 324 12518.60 79.72 55295.62 88888.00 2007-11-20 04:46:32.000 324 12518.58 79.75 55295.65 88888.00 2007-11-20 04:46:32.125 324 12518.65 79.72 55295.68 88888.00 2007-11-20 04:46:32.250 324 12518.67 79.78 55295.65 88888.00 2007-11-20 04:46:32.375 324 12518.67 79.83 55295.65 88888.00 2007-11-20 04:46:32.500 324 12518.70 79.83 55295.65 88888.00 2007-11-20 04:46:32.625 324 12518.75 79.88 55295.65 88888.00 2007-11-20 04:46:32.750 324 12518.80 79.90 55295.68 88888.00 2007-11-20 04:46:32.875 324 12518.77 79.88 55295.62 88888.00 2007-11-20 04:46:33.000 324 12518.77 79.92 55295.65 88888.00 2007-11-20 04:46:33.125 324 12518.65 79.88 55295.62 88888.00 2007-11-20 04:46:33.250 324 12518.52 79.78 55295.68 88888.00 2007-11-20 04:46:33.375 324 12518.62 79.85 55295.68 88888.00 2007-11-20 04:46:33.500 324 12518.65 79.85 55295.65 88888.00 2007-11-20 04:46:33.625 324 12518.70 79.85 55295.65 88888.00 2007-11-20 04:46:33.750 324 12518.77 79.85 55295.70 88888.00 2007-11-20 04:46:33.875 324 12518.75 79.83 55295.68 88888.00 2007-11-20 04:46:34.000 324 12518.65 79.80 55295.65 88888.00 2007-11-20 04:46:34.125 324 12518.62 79.80 55295.68 88888.00 2007-11-20 04:46:34.250 324 12518.70 79.80 55295.68 88888.00 2007-11-20 04:46:34.375 324 12518.77 79.78 55295.68 88888.00 2007-11-20 04:46:34.500 324 12518.73 79.80 55295.68 88888.00 2007-11-20 04:46:34.625 324 12518.70 79.80 55295.70 88888.00 2007-11-20 04:46:34.750 324 12518.67 79.78 55295.65 88888.00 2007-11-20 04:46:34.875 324 12518.73 79.78 55295.68 88888.00 2007-11-20 04:46:35.000 324 12518.70 79.78 55295.65 88888.00 2007-11-20 04:46:35.125 324 12518.75 79.83 55295.68 88888.00 2007-11-20 04:46:35.250 324 12518.73 79.72 55295.65 88888.00 2007-11-20 04:46:35.375 324 12518.67 79.70 55295.65 88888.00 2007-11-20 04:46:35.500 324 12518.75 79.78 55295.68 88888.00 2007-11-20 04:46:35.625 324 12518.88 79.83 55295.68 88888.00 2007-11-20 04:46:35.750 324 12518.90 79.75 55295.65 88888.00 2007-11-20 04:46:35.875 324 12518.83 79.72 55295.62 88888.00 2007-11-20 04:46:36.000 324 12518.77 79.75 55295.62 88888.00 2007-11-20 04:46:36.125 324 12518.77 79.72 55295.68 88888.00 2007-11-20 04:46:36.250 324 12518.80 79.78 55295.68 88888.00 2007-11-20 04:46:36.375 324 12518.80 79.80 55295.68 88888.00 2007-11-20 04:46:36.500 324 12518.83 79.88 55295.70 88888.00 2007-11-20 04:46:36.625 324 12518.80 79.75 55295.68 88888.00 2007-11-20 04:46:36.750 324 12518.75 79.67 55295.62 88888.00 2007-11-20 04:46:36.875 324 12518.70 79.67 55295.62 88888.00 2007-11-20 04:46:37.000 324 12518.70 79.72 55295.60 88888.00 2007-11-20 04:46:37.125 324 12518.75 79.72 55295.65 88888.00 2007-11-20 04:46:37.250 324 12518.77 79.80 55295.70 88888.00 2007-11-20 04:46:37.375 324 12518.80 79.78 55295.70 88888.00 2007-11-20 04:46:37.500 324 12518.75 79.72 55295.65 88888.00 2007-11-20 04:46:37.625 324 12518.77 79.72 55295.65 88888.00 2007-11-20 04:46:37.750 324 12518.83 79.70 55295.68 88888.00 2007-11-20 04:46:37.875 324 12518.80 79.67 55295.65 88888.00 2007-11-20 04:46:38.000 324 12518.80 79.75 55295.62 88888.00 2007-11-20 04:46:38.125 324 12518.83 79.72 55295.62 88888.00 2007-11-20 04:46:38.250 324 12518.88 79.75 55295.68 88888.00 2007-11-20 04:46:38.375 324 12518.92 79.80 55295.70 88888.00 2007-11-20 04:46:38.500 324 12518.92 79.72 55295.68 88888.00 2007-11-20 04:46:38.625 324 12518.90 79.75 55295.65 88888.00 2007-11-20 04:46:38.750 324 12518.85 79.70 55295.68 88888.00 2007-11-20 04:46:38.875 324 12518.88 79.70 55295.62 88888.00 2007-11-20 04:46:39.000 324 12518.90 79.78 55295.70 88888.00 2007-11-20 04:46:39.125 324 12518.88 79.78 55295.68 88888.00 2007-11-20 04:46:39.250 324 12518.85 79.72 55295.68 88888.00 2007-11-20 04:46:39.375 324 12518.92 79.75 55295.62 88888.00 2007-11-20 04:46:39.500 324 12518.98 79.70 55295.68 88888.00 2007-11-20 04:46:39.625 324 12519.00 79.67 55295.70 88888.00 2007-11-20 04:46:39.750 324 12518.98 79.70 55295.68 88888.00 2007-11-20 04:46:39.875 324 12518.95 79.72 55295.65 88888.00 2007-11-20 04:46:40.000 324 12518.98 79.75 55295.68 88888.00 2007-11-20 04:46:40.125 324 12518.98 79.72 55295.70 88888.00 2007-11-20 04:46:40.250 324 12519.00 79.72 55295.72 88888.00 2007-11-20 04:46:40.375 324 12519.02 79.70 55295.65 88888.00 2007-11-20 04:46:40.500 324 12518.92 79.67 55295.68 88888.00 2007-11-20 04:46:40.625 324 12518.85 79.67 55295.70 88888.00 2007-11-20 04:46:40.750 324 12518.90 79.65 55295.68 88888.00 2007-11-20 04:46:40.875 324 12518.92 79.70 55295.68 88888.00 2007-11-20 04:46:41.000 324 12518.92 79.70 55295.68 88888.00 2007-11-20 04:46:41.125 324 12518.85 79.67 55295.68 88888.00 2007-11-20 04:46:41.250 324 12518.83 79.70 55295.70 88888.00 2007-11-20 04:46:41.375 324 12518.90 79.70 55295.70 88888.00 2007-11-20 04:46:41.500 324 12518.88 79.67 55295.70 88888.00 2007-11-20 04:46:41.625 324 12518.83 79.67 55295.68 88888.00 2007-11-20 04:46:41.750 324 12518.88 79.62 55295.68 88888.00 2007-11-20 04:46:41.875 324 12518.92 79.65 55295.65 88888.00 2007-11-20 04:46:42.000 324 12518.92 79.67 55295.62 88888.00 2007-11-20 04:46:42.125 324 12518.90 79.67 55295.62 88888.00 2007-11-20 04:46:42.250 324 12518.85 79.62 55295.62 88888.00 2007-11-20 04:46:42.375 324 12518.90 79.58 55295.62 88888.00 2007-11-20 04:46:42.500 324 12518.90 79.60 55295.62 88888.00 2007-11-20 04:46:42.625 324 12518.90 79.62 55295.65 88888.00 2007-11-20 04:46:42.750 324 12518.95 79.65 55295.65 88888.00 2007-11-20 04:46:42.875 324 12518.95 79.67 55295.65 88888.00 2007-11-20 04:46:43.000 324 12518.92 79.67 55295.60 88888.00 2007-11-20 04:46:43.125 324 12518.90 79.72 55295.62 88888.00 2007-11-20 04:46:43.250 324 12518.90 79.70 55295.65 88888.00 2007-11-20 04:46:43.375 324 12518.92 79.67 55295.68 88888.00 2007-11-20 04:46:43.500 324 12519.00 79.62 55295.65 88888.00 2007-11-20 04:46:43.625 324 12519.00 79.65 55295.62 88888.00 2007-11-20 04:46:43.750 324 12519.02 79.70 55295.62 88888.00 2007-11-20 04:46:43.875 324 12519.00 79.78 55295.65 88888.00 2007-11-20 04:46:44.000 324 12518.98 79.75 55295.68 88888.00 2007-11-20 04:46:44.125 324 12518.98 79.65 55295.65 88888.00 2007-11-20 04:46:44.250 324 12518.90 79.58 55295.62 88888.00 2007-11-20 04:46:44.375 324 12518.90 79.60 55295.62 88888.00 2007-11-20 04:46:44.500 324 12518.92 79.62 55295.62 88888.00 2007-11-20 04:46:44.625 324 12518.98 79.60 55295.62 88888.00 2007-11-20 04:46:44.750 324 12519.00 79.60 55295.62 88888.00 2007-11-20 04:46:44.875 324 12519.05 79.60 55295.60 88888.00 2007-11-20 04:46:45.000 324 12519.08 79.60 55295.60 88888.00 2007-11-20 04:46:45.125 324 12519.12 79.67 55295.62 88888.00 2007-11-20 04:46:45.250 324 12519.08 79.62 55295.65 88888.00 2007-11-20 04:46:45.375 324 12519.02 79.62 55295.65 88888.00 2007-11-20 04:46:45.500 324 12519.02 79.58 55295.60 88888.00 2007-11-20 04:46:45.625 324 12519.12 79.58 55295.60 88888.00 2007-11-20 04:46:45.750 324 12519.08 79.55 55295.57 88888.00 2007-11-20 04:46:45.875 324 12519.10 79.58 55295.60 88888.00 2007-11-20 04:46:46.000 324 12519.10 79.58 55295.62 88888.00 2007-11-20 04:46:46.125 324 12519.10 79.55 55295.65 88888.00 2007-11-20 04:46:46.250 324 12519.05 79.50 55295.65 88888.00 2007-11-20 04:46:46.375 324 12519.15 79.60 55295.65 88888.00 2007-11-20 04:46:46.500 324 12519.17 79.65 55295.62 88888.00 2007-11-20 04:46:46.625 324 12519.12 79.58 55295.62 88888.00 2007-11-20 04:46:46.750 324 12519.00 79.53 55295.62 88888.00 2007-11-20 04:46:46.875 324 12519.00 79.58 55295.62 88888.00 2007-11-20 04:46:47.000 324 12519.12 79.58 55295.62 88888.00 2007-11-20 04:46:47.125 324 12519.20 79.58 55295.65 88888.00 2007-11-20 04:46:47.250 324 12519.20 79.62 55295.68 88888.00 2007-11-20 04:46:47.375 324 12519.17 79.58 55295.68 88888.00 2007-11-20 04:46:47.500 324 12519.17 79.53 55295.65 88888.00 2007-11-20 04:46:47.625 324 12519.17 79.50 55295.62 88888.00 2007-11-20 04:46:47.750 324 12519.17 79.53 55295.65 88888.00 2007-11-20 04:46:47.875 324 12519.23 79.58 55295.65 88888.00 2007-11-20 04:46:48.000 324 12519.17 79.55 55295.60 88888.00 2007-11-20 04:46:48.125 324 12519.12 79.53 55295.57 88888.00 2007-11-20 04:46:48.250 324 12519.10 79.45 55295.60 88888.00 2007-11-20 04:46:48.375 324 12519.12 79.47 55295.57 88888.00 2007-11-20 04:46:48.500 324 12519.20 79.53 55295.60 88888.00 2007-11-20 04:46:48.625 324 12519.20 79.50 55295.57 88888.00 2007-11-20 04:46:48.750 324 12519.17 79.50 55295.60 88888.00 2007-11-20 04:46:48.875 324 12519.20 79.50 55295.60 88888.00 2007-11-20 04:46:49.000 324 12519.17 79.47 55295.57 88888.00 2007-11-20 04:46:49.125 324 12519.17 79.47 55295.57 88888.00 2007-11-20 04:46:49.250 324 12519.15 79.47 55295.62 88888.00 2007-11-20 04:46:49.375 324 12519.23 79.47 55295.65 88888.00 2007-11-20 04:46:49.500 324 12519.17 79.50 55295.65 88888.00 2007-11-20 04:46:49.625 324 12519.17 79.47 55295.62 88888.00 2007-11-20 04:46:49.750 324 12519.23 79.50 55295.62 88888.00 2007-11-20 04:46:49.875 324 12519.25 79.47 55295.60 88888.00 2007-11-20 04:46:50.000 324 12519.25 79.50 55295.62 88888.00 2007-11-20 04:46:50.125 324 12519.23 79.50 55295.62 88888.00 2007-11-20 04:46:50.250 324 12519.23 79.50 55295.68 88888.00 2007-11-20 04:46:50.375 324 12519.27 79.50 55295.62 88888.00 2007-11-20 04:46:50.500 324 12519.27 79.50 55295.62 88888.00 2007-11-20 04:46:50.625 324 12519.27 79.47 55295.62 88888.00 2007-11-20 04:46:50.750 324 12519.20 79.47 55295.62 88888.00 2007-11-20 04:46:50.875 324 12519.23 79.53 55295.62 88888.00 2007-11-20 04:46:51.000 324 12519.25 79.53 55295.60 88888.00 2007-11-20 04:46:51.125 324 12519.27 79.53 55295.62 88888.00 2007-11-20 04:46:51.250 324 12519.27 79.47 55295.62 88888.00 2007-11-20 04:46:51.375 324 12519.40 79.53 55295.60 88888.00 2007-11-20 04:46:51.500 324 12519.38 79.45 55295.62 88888.00 2007-11-20 04:46:51.625 324 12519.38 79.42 55295.62 88888.00 2007-11-20 04:46:51.750 324 12519.38 79.50 55295.57 88888.00 2007-11-20 04:46:51.875 324 12519.33 79.45 55295.57 88888.00 2007-11-20 04:46:52.000 324 12519.33 79.42 55295.57 88888.00 2007-11-20 04:46:52.125 324 12519.33 79.50 55295.62 88888.00 2007-11-20 04:46:52.250 324 12519.33 79.38 55295.62 88888.00 2007-11-20 04:46:52.375 324 12519.30 79.38 55295.60 88888.00 2007-11-20 04:46:52.500 324 12519.27 79.35 55295.57 88888.00 2007-11-20 04:46:52.625 324 12519.38 79.40 55295.60 88888.00 2007-11-20 04:46:52.750 324 12519.40 79.42 55295.62 88888.00 2007-11-20 04:46:52.875 324 12519.40 79.40 55295.60 88888.00 2007-11-20 04:46:53.000 324 12519.48 79.42 55295.62 88888.00 2007-11-20 04:46:53.125 324 12519.45 79.38 55295.60 88888.00 2007-11-20 04:46:53.250 324 12519.40 79.40 55295.60 88888.00 2007-11-20 04:46:53.375 324 12519.45 79.35 55295.57 88888.00 2007-11-20 04:46:53.500 324 12519.42 79.35 55295.60 88888.00 2007-11-20 04:46:53.625 324 12519.42 79.38 55295.65 88888.00 2007-11-20 04:46:53.750 324 12519.45 79.40 55295.62 88888.00 2007-11-20 04:46:53.875 324 12519.52 79.42 55295.60 88888.00 2007-11-20 04:46:54.000 324 12519.50 79.35 55295.60 88888.00 2007-11-20 04:46:54.125 324 12519.50 79.30 55295.62 88888.00 2007-11-20 04:46:54.250 324 12519.45 79.33 55295.60 88888.00 2007-11-20 04:46:54.375 324 12519.40 79.30 55295.60 88888.00 2007-11-20 04:46:54.500 324 12519.33 79.30 55295.62 88888.00 2007-11-20 04:46:54.625 324 12519.38 79.28 55295.62 88888.00 2007-11-20 04:46:54.750 324 12519.40 79.33 55295.57 88888.00 2007-11-20 04:46:54.875 324 12519.48 79.38 55295.62 88888.00 2007-11-20 04:46:55.000 324 12519.48 79.30 55295.62 88888.00 2007-11-20 04:46:55.125 324 12519.42 79.30 55295.60 88888.00 2007-11-20 04:46:55.250 324 12519.45 79.33 55295.65 88888.00 2007-11-20 04:46:55.375 324 12519.52 79.35 55295.68 88888.00 2007-11-20 04:46:55.500 324 12519.48 79.35 55295.68 88888.00 2007-11-20 04:46:55.625 324 12519.50 79.35 55295.65 88888.00 2007-11-20 04:46:55.750 324 12519.42 79.30 55295.62 88888.00 2007-11-20 04:46:55.875 324 12519.40 79.30 55295.60 88888.00 2007-11-20 04:46:56.000 324 12519.38 79.30 55295.57 88888.00 2007-11-20 04:46:56.125 324 12519.40 79.20 55295.57 88888.00 2007-11-20 04:46:56.250 324 12519.40 79.22 55295.60 88888.00 2007-11-20 04:46:56.375 324 12519.45 79.25 55295.60 88888.00 2007-11-20 04:46:56.500 324 12519.40 79.30 55295.62 88888.00 2007-11-20 04:46:56.625 324 12519.42 79.33 55295.65 88888.00 2007-11-20 04:46:56.750 324 12519.52 79.30 55295.60 88888.00 2007-11-20 04:46:56.875 324 12519.45 79.25 55295.60 88888.00 2007-11-20 04:46:57.000 324 12519.35 79.22 55295.62 88888.00 2007-11-20 04:46:57.125 324 12519.30 79.25 55295.62 88888.00 2007-11-20 04:46:57.250 324 12519.30 79.20 55295.62 88888.00 2007-11-20 04:46:57.375 324 12519.42 79.22 55295.60 88888.00 2007-11-20 04:46:57.500 324 12519.50 79.20 55295.60 88888.00 2007-11-20 04:46:57.625 324 12519.48 79.22 55295.60 88888.00 2007-11-20 04:46:57.750 324 12519.38 79.17 55295.57 88888.00 2007-11-20 04:46:57.875 324 12519.35 79.17 55295.57 88888.00 2007-11-20 04:46:58.000 324 12519.45 79.22 55295.60 88888.00 2007-11-20 04:46:58.125 324 12519.50 79.22 55295.62 88888.00 2007-11-20 04:46:58.250 324 12519.48 79.22 55295.60 88888.00 2007-11-20 04:46:58.375 324 12519.55 79.22 55295.62 88888.00 2007-11-20 04:46:58.500 324 12519.55 79.22 55295.62 88888.00 2007-11-20 04:46:58.625 324 12519.52 79.22 55295.62 88888.00 2007-11-20 04:46:58.750 324 12519.55 79.22 55295.60 88888.00 2007-11-20 04:46:58.875 324 12519.60 79.25 55295.60 88888.00 2007-11-20 04:46:59.000 324 12519.55 79.22 55295.62 88888.00 2007-11-20 04:46:59.125 324 12519.55 79.22 55295.62 88888.00 2007-11-20 04:46:59.250 324 12519.58 79.20 55295.62 88888.00 2007-11-20 04:46:59.375 324 12519.60 79.20 55295.60 88888.00 2007-11-20 04:46:59.500 324 12519.52 79.12 55295.55 88888.00 2007-11-20 04:46:59.625 324 12519.50 79.12 55295.55 88888.00 2007-11-20 04:46:59.750 324 12519.62 79.17 55295.60 88888.00 2007-11-20 04:46:59.875 324 12519.62 79.15 55295.57 88888.00 2007-11-20 04:47:00.000 324 12519.62 79.20 55295.57 88888.00 2007-11-20 04:47:00.125 324 12519.73 79.25 55295.65 88888.00 2007-11-20 04:47:00.250 324 12519.73 79.25 55295.62 88888.00 2007-11-20 04:47:00.375 324 12519.77 79.22 55295.62 88888.00 2007-11-20 04:47:00.500 324 12519.73 79.17 55295.57 88888.00 2007-11-20 04:47:00.625 324 12519.67 79.12 55295.62 88888.00 2007-11-20 04:47:00.750 324 12519.62 79.12 55295.62 88888.00 2007-11-20 04:47:00.875 324 12519.65 79.15 55295.62 88888.00 2007-11-20 04:47:01.000 324 12519.62 79.10 55295.60 88888.00 2007-11-20 04:47:01.125 324 12519.60 79.08 55295.57 88888.00 2007-11-20 04:47:01.250 324 12519.62 79.10 55295.57 88888.00 2007-11-20 04:47:01.375 324 12519.60 79.12 55295.57 88888.00 2007-11-20 04:47:01.500 324 12519.65 79.10 55295.55 88888.00 2007-11-20 04:47:01.625 324 12519.70 79.12 55295.57 88888.00 2007-11-20 04:47:01.750 324 12519.73 79.17 55295.60 88888.00 2007-11-20 04:47:01.875 324 12519.67 79.12 55295.60 88888.00 2007-11-20 04:47:02.000 324 12519.67 79.10 55295.60 88888.00 2007-11-20 04:47:02.125 324 12519.70 79.12 55295.57 88888.00 2007-11-20 04:47:02.250 324 12519.62 79.03 55295.55 88888.00 2007-11-20 04:47:02.375 324 12519.73 79.10 55295.57 88888.00 2007-11-20 04:47:02.500 324 12519.77 79.15 55295.60 88888.00 2007-11-20 04:47:02.625 324 12519.70 79.12 55295.60 88888.00 2007-11-20 04:47:02.750 324 12519.73 79.08 55295.57 88888.00 2007-11-20 04:47:02.875 324 12519.73 78.97 55295.53 88888.00 2007-11-20 04:47:03.000 324 12519.75 79.03 55295.57 88888.00 2007-11-20 04:47:03.125 324 12519.77 79.10 55295.65 88888.00 2007-11-20 04:47:03.250 324 12519.70 79.08 55295.62 88888.00 2007-11-20 04:47:03.375 324 12519.73 79.08 55295.62 88888.00 2007-11-20 04:47:03.500 324 12519.75 79.12 55295.57 88888.00 2007-11-20 04:47:03.625 324 12519.77 79.15 55295.62 88888.00 2007-11-20 04:47:03.750 324 12519.77 79.05 55295.60 88888.00 2007-11-20 04:47:03.875 324 12519.75 78.95 55295.53 88888.00 2007-11-20 04:47:04.000 324 12519.75 78.97 55295.53 88888.00 2007-11-20 04:47:04.125 324 12519.73 79.00 55295.57 88888.00 2007-11-20 04:47:04.250 324 12519.73 79.00 55295.62 88888.00 2007-11-20 04:47:04.375 324 12519.75 79.05 55295.62 88888.00 2007-11-20 04:47:04.500 324 12519.80 79.10 55295.62 88888.00 2007-11-20 04:47:04.625 324 12519.77 79.10 55295.62 88888.00 2007-11-20 04:47:04.750 324 12519.73 79.05 55295.57 88888.00 2007-11-20 04:47:04.875 324 12519.73 79.00 55295.57 88888.00 2007-11-20 04:47:05.000 324 12519.73 79.03 55295.53 88888.00 2007-11-20 04:47:05.125 324 12519.73 79.05 55295.57 88888.00 2007-11-20 04:47:05.250 324 12519.65 78.97 55295.60 88888.00 2007-11-20 04:47:05.375 324 12519.62 78.97 55295.57 88888.00 2007-11-20 04:47:05.500 324 12519.65 78.95 55295.57 88888.00 2007-11-20 04:47:05.625 324 12519.65 78.97 55295.62 88888.00 2007-11-20 04:47:05.750 324 12519.65 78.97 55295.60 88888.00 2007-11-20 04:47:05.875 324 12519.65 78.97 55295.62 88888.00 2007-11-20 04:47:06.000 324 12519.67 78.97 55295.62 88888.00 2007-11-20 04:47:06.125 324 12519.67 78.97 55295.60 88888.00 2007-11-20 04:47:06.250 324 12519.65 78.92 55295.62 88888.00 2007-11-20 04:47:06.375 324 12519.70 78.95 55295.62 88888.00 2007-11-20 04:47:06.500 324 12519.80 79.00 55295.65 88888.00 2007-11-20 04:47:06.625 324 12519.83 79.03 55295.65 88888.00 2007-11-20 04:47:06.750 324 12519.85 79.03 55295.65 88888.00 2007-11-20 04:47:06.875 324 12519.80 79.00 55295.62 88888.00 2007-11-20 04:47:07.000 324 12519.83 78.97 55295.60 88888.00 2007-11-20 04:47:07.125 324 12519.83 78.97 55295.62 88888.00 2007-11-20 04:47:07.250 324 12519.85 78.95 55295.65 88888.00 2007-11-20 04:47:07.375 324 12519.77 78.95 55295.62 88888.00 2007-11-20 04:47:07.500 324 12519.77 78.92 55295.57 88888.00 2007-11-20 04:47:07.625 324 12519.80 78.90 55295.65 88888.00 2007-11-20 04:47:07.750 324 12519.83 78.95 55295.68 88888.00 2007-11-20 04:47:07.875 324 12519.83 78.97 55295.65 88888.00 2007-11-20 04:47:08.000 324 12519.85 79.05 55295.65 88888.00 2007-11-20 04:47:08.125 324 12519.85 79.05 55295.68 88888.00 2007-11-20 04:47:08.250 324 12519.85 78.95 55295.65 88888.00 2007-11-20 04:47:08.375 324 12519.83 78.88 55295.65 88888.00 2007-11-20 04:47:08.500 324 12519.83 78.97 55295.70 88888.00 2007-11-20 04:47:08.625 324 12519.80 79.03 55295.70 88888.00 2007-11-20 04:47:08.750 324 12519.80 78.95 55295.68 88888.00 2007-11-20 04:47:08.875 324 12519.75 78.90 55295.65 88888.00 2007-11-20 04:47:09.000 324 12519.75 78.88 55295.62 88888.00 2007-11-20 04:47:09.125 324 12519.70 78.83 55295.62 88888.00 2007-11-20 04:47:09.250 324 12519.73 78.92 55295.68 88888.00 2007-11-20 04:47:09.375 324 12519.77 79.00 55295.70 88888.00 2007-11-20 04:47:09.500 324 12519.77 78.95 55295.65 88888.00 2007-11-20 04:47:09.625 324 12519.80 78.88 55295.65 88888.00 2007-11-20 04:47:09.750 324 12519.92 78.97 55295.68 88888.00 2007-11-20 04:47:09.875 324 12519.90 78.95 55295.70 88888.00 2007-11-20 04:47:10.000 324 12519.75 78.90 55295.65 88888.00 2007-11-20 04:47:10.125 324 12519.70 78.92 55295.68 88888.00 2007-11-20 04:47:10.250 324 12519.73 78.92 55295.70 88888.00 2007-11-20 04:47:10.375 324 12519.73 78.90 55295.65 88888.00 2007-11-20 04:47:10.500 324 12519.83 78.90 55295.65 88888.00 2007-11-20 04:47:10.625 324 12519.83 78.97 55295.70 88888.00 2007-11-20 04:47:10.750 324 12519.83 78.95 55295.65 88888.00 2007-11-20 04:47:10.875 324 12519.85 78.90 55295.68 88888.00 2007-11-20 04:47:11.000 324 12519.83 78.90 55295.65 88888.00 2007-11-20 04:47:11.125 324 12519.83 78.92 55295.68 88888.00 2007-11-20 04:47:11.250 324 12519.85 78.95 55295.70 88888.00 2007-11-20 04:47:11.375 324 12519.90 79.00 55295.75 88888.00 2007-11-20 04:47:11.500 324 12519.88 79.00 55295.72 88888.00 2007-11-20 04:47:11.625 324 12519.85 78.95 55295.70 88888.00 2007-11-20 04:47:11.750 324 12519.80 78.95 55295.72 88888.00 2007-11-20 04:47:11.875 324 12519.80 78.97 55295.72 88888.00 2007-11-20 04:47:12.000 324 12519.83 78.88 55295.65 88888.00 2007-11-20 04:47:12.125 324 12519.77 78.85 55295.68 88888.00 2007-11-20 04:47:12.250 324 12519.77 78.92 55295.70 88888.00 2007-11-20 04:47:12.375 324 12519.75 78.90 55295.68 88888.00 2007-11-20 04:47:12.500 324 12519.77 78.85 55295.65 88888.00 2007-11-20 04:47:12.625 324 12519.75 78.85 55295.68 88888.00 2007-11-20 04:47:12.750 324 12519.77 78.85 55295.70 88888.00 2007-11-20 04:47:12.875 324 12519.88 78.92 55295.72 88888.00 2007-11-20 04:47:13.000 324 12519.92 78.97 55295.72 88888.00 2007-11-20 04:47:13.125 324 12519.88 78.95 55295.72 88888.00 2007-11-20 04:47:13.250 324 12519.75 78.90 55295.70 88888.00 2007-11-20 04:47:13.375 324 12519.77 78.92 55295.70 88888.00 2007-11-20 04:47:13.500 324 12519.73 78.92 55295.70 88888.00 2007-11-20 04:47:13.625 324 12519.73 78.88 55295.68 88888.00 2007-11-20 04:47:13.750 324 12519.73 78.83 55295.62 88888.00 2007-11-20 04:47:13.875 324 12519.75 78.80 55295.65 88888.00 2007-11-20 04:47:14.000 324 12519.88 78.85 55295.68 88888.00 2007-11-20 04:47:14.125 324 12519.92 78.85 55295.72 88888.00 2007-11-20 04:47:14.250 324 12519.88 78.92 55295.75 88888.00 2007-11-20 04:47:14.375 324 12519.90 78.90 55295.72 88888.00 2007-11-20 04:47:14.500 324 12519.88 78.78 55295.70 88888.00 2007-11-20 04:47:14.625 324 12519.83 78.78 55295.70 88888.00 2007-11-20 04:47:14.750 324 12519.88 78.85 55295.70 88888.00 2007-11-20 04:47:14.875 324 12519.88 78.83 55295.70 88888.00 2007-11-20 04:47:15.000 324 12519.88 78.85 55295.70 88888.00 2007-11-20 04:47:15.125 324 12519.88 78.90 55295.75 88888.00 2007-11-20 04:47:15.250 324 12519.77 78.88 55295.72 88888.00 2007-11-20 04:47:15.375 324 12519.70 78.88 55295.70 88888.00 2007-11-20 04:47:15.500 324 12519.73 78.92 55295.70 88888.00 2007-11-20 04:47:15.625 324 12519.85 78.95 55295.68 88888.00 2007-11-20 04:47:15.750 324 12519.88 78.90 55295.68 88888.00 2007-11-20 04:47:15.875 324 12519.92 78.88 55295.72 88888.00 2007-11-20 04:47:16.000 324 12519.90 78.90 55295.72 88888.00 2007-11-20 04:47:16.125 324 12519.88 78.90 55295.72 88888.00 2007-11-20 04:47:16.250 324 12519.88 78.90 55295.72 88888.00 2007-11-20 04:47:16.375 324 12519.88 78.92 55295.70 88888.00 2007-11-20 04:47:16.500 324 12519.83 78.88 55295.70 88888.00 2007-11-20 04:47:16.625 324 12519.77 78.88 55295.68 88888.00 2007-11-20 04:47:16.750 324 12519.75 78.83 55295.62 88888.00 2007-11-20 04:47:16.875 324 12519.75 78.83 55295.68 88888.00 2007-11-20 04:47:17.000 324 12519.85 78.85 55295.68 88888.00 2007-11-20 04:47:17.125 324 12519.90 78.92 55295.75 88888.00 2007-11-20 04:47:17.250 324 12519.83 78.90 55295.70 88888.00 2007-11-20 04:47:17.375 324 12519.88 78.92 55295.70 88888.00 2007-11-20 04:47:17.500 324 12519.92 78.92 55295.72 88888.00 2007-11-20 04:47:17.625 324 12519.95 78.95 55295.72 88888.00 2007-11-20 04:47:17.750 324 12519.88 78.95 55295.75 88888.00 2007-11-20 04:47:17.875 324 12519.88 78.95 55295.75 88888.00 2007-11-20 04:47:18.000 324 12519.90 78.90 55295.75 88888.00 2007-11-20 04:47:18.125 324 12519.88 78.90 55295.75 88888.00 2007-11-20 04:47:18.250 324 12519.90 78.95 55295.78 88888.00 2007-11-20 04:47:18.375 324 12519.90 78.95 55295.75 88888.00 2007-11-20 04:47:18.500 324 12519.90 78.88 55295.68 88888.00 2007-11-20 04:47:18.625 324 12519.92 78.88 55295.72 88888.00 2007-11-20 04:47:18.750 324 12520.02 78.92 55295.78 88888.00 2007-11-20 04:47:18.875 324 12520.02 78.88 55295.75 88888.00 2007-11-20 04:47:19.000 324 12519.98 78.85 55295.70 88888.00 2007-11-20 04:47:19.125 324 12519.88 78.88 55295.68 88888.00 2007-11-20 04:47:19.250 324 12519.77 78.83 55295.70 88888.00 2007-11-20 04:47:19.375 324 12519.83 78.83 55295.72 88888.00 2007-11-20 04:47:19.500 324 12519.85 78.85 55295.70 88888.00 2007-11-20 04:47:19.625 324 12519.90 78.80 55295.70 88888.00 2007-11-20 04:47:19.750 324 12519.88 78.80 55295.70 88888.00 2007-11-20 04:47:19.875 324 12519.92 78.88 55295.75 88888.00 2007-11-20 04:47:20.000 324 12519.90 78.90 55295.72 88888.00 2007-11-20 04:47:20.125 324 12519.92 78.90 55295.70 88888.00 2007-11-20 04:47:20.250 324 12519.92 78.85 55295.72 88888.00 2007-11-20 04:47:20.375 324 12519.88 78.85 55295.72 88888.00 2007-11-20 04:47:20.500 324 12519.92 78.90 55295.72 88888.00 2007-11-20 04:47:20.625 324 12519.95 78.92 55295.72 88888.00 2007-11-20 04:47:20.750 324 12519.90 78.92 55295.72 88888.00 2007-11-20 04:47:20.875 324 12519.88 78.92 55295.72 88888.00 2007-11-20 04:47:21.000 324 12519.95 78.88 55295.72 88888.00 2007-11-20 04:47:21.125 324 12519.95 78.83 55295.70 88888.00 2007-11-20 04:47:21.250 324 12519.95 78.88 55295.75 88888.00 2007-11-20 04:47:21.375 324 12520.00 78.88 55295.70 88888.00 2007-11-20 04:47:21.500 324 12519.98 78.88 55295.72 88888.00 2007-11-20 04:47:21.625 324 12519.92 78.83 55295.68 88888.00 2007-11-20 04:47:21.750 324 12519.80 78.75 55295.65 88888.00 2007-11-20 04:47:21.875 324 12519.83 78.83 55295.68 88888.00 2007-11-20 04:47:22.000 324 12519.92 78.90 55295.72 88888.00 2007-11-20 04:47:22.125 324 12519.95 78.85 55295.72 88888.00 2007-11-20 04:47:22.250 324 12519.95 78.85 55295.70 88888.00 2007-11-20 04:47:22.375 324 12519.90 78.80 55295.70 88888.00 2007-11-20 04:47:22.500 324 12519.92 78.78 55295.72 88888.00 2007-11-20 04:47:22.625 324 12519.92 78.83 55295.75 88888.00 2007-11-20 04:47:22.750 324 12519.85 78.80 55295.72 88888.00 2007-11-20 04:47:22.875 324 12519.88 78.78 55295.75 88888.00 2007-11-20 04:47:23.000 324 12519.88 78.80 55295.75 88888.00 2007-11-20 04:47:23.125 324 12519.88 78.78 55295.75 88888.00 2007-11-20 04:47:23.250 324 12519.85 78.72 55295.72 88888.00 2007-11-20 04:47:23.375 324 12519.95 78.78 55295.75 88888.00 2007-11-20 04:47:23.500 324 12519.98 78.80 55295.78 88888.00 2007-11-20 04:47:23.625 324 12519.95 78.83 55295.80 88888.00 2007-11-20 04:47:23.750 324 12519.92 78.85 55295.80 88888.00 2007-11-20 04:47:23.875 324 12519.90 78.83 55295.78 88888.00 2007-11-20 04:47:24.000 324 12519.98 78.88 55295.80 88888.00 2007-11-20 04:47:24.125 324 12520.02 78.85 55295.78 88888.00 2007-11-20 04:47:24.250 324 12520.02 78.80 55295.75 88888.00 2007-11-20 04:47:24.375 324 12520.00 78.80 55295.75 88888.00 2007-11-20 04:47:24.500 324 12520.10 78.88 55295.80 88888.00 2007-11-20 04:47:24.625 324 12520.00 78.88 55295.80 88888.00 2007-11-20 04:47:24.750 324 12519.88 78.78 55295.78 88888.00 2007-11-20 04:47:24.875 324 12519.83 78.72 55295.75 88888.00 2007-11-20 04:47:25.000 324 12519.85 78.78 55295.75 88888.00 2007-11-20 04:47:25.125 324 12519.92 78.83 55295.75 88888.00 2007-11-20 04:47:25.250 324 12520.02 78.85 55295.80 88888.00 2007-11-20 04:47:25.375 324 12520.12 78.90 55295.82 88888.00 2007-11-20 04:47:25.500 324 12520.08 78.88 55295.80 88888.00 2007-11-20 04:47:25.625 324 12520.02 78.83 55295.78 88888.00 2007-11-20 04:47:25.750 324 12520.02 78.85 55295.80 88888.00 2007-11-20 04:47:25.875 324 12520.00 78.83 55295.78 88888.00 2007-11-20 04:47:26.000 324 12519.98 78.83 55295.75 88888.00 2007-11-20 04:47:26.125 324 12520.02 78.80 55295.78 88888.00 2007-11-20 04:47:26.250 324 12519.98 78.85 55295.78 88888.00 2007-11-20 04:47:26.375 324 12519.92 78.88 55295.78 88888.00 2007-11-20 04:47:26.500 324 12519.92 78.85 55295.78 88888.00 2007-11-20 04:47:26.625 324 12519.92 78.85 55295.75 88888.00 2007-11-20 04:47:26.750 324 12519.98 78.85 55295.72 88888.00 2007-11-20 04:47:26.875 324 12520.02 78.80 55295.75 88888.00 2007-11-20 04:47:27.000 324 12520.05 78.83 55295.80 88888.00 2007-11-20 04:47:27.125 324 12520.02 78.88 55295.82 88888.00 2007-11-20 04:47:27.250 324 12519.98 78.83 55295.78 88888.00 2007-11-20 04:47:27.375 324 12519.98 78.85 55295.72 88888.00 2007-11-20 04:47:27.500 324 12519.98 78.85 55295.70 88888.00 2007-11-20 04:47:27.625 324 12520.00 78.80 55295.72 88888.00 2007-11-20 04:47:27.750 324 12519.95 78.85 55295.75 88888.00 2007-11-20 04:47:27.875 324 12519.90 78.80 55295.70 88888.00 2007-11-20 04:47:28.000 324 12519.90 78.75 55295.72 88888.00 2007-11-20 04:47:28.125 324 12519.88 78.72 55295.72 88888.00 2007-11-20 04:47:28.250 324 12519.95 78.80 55295.72 88888.00 2007-11-20 04:47:28.375 324 12520.08 78.88 55295.75 88888.00 2007-11-20 04:47:28.500 324 12520.10 78.85 55295.72 88888.00 2007-11-20 04:47:28.625 324 12520.02 78.78 55295.70 88888.00 2007-11-20 04:47:28.750 324 12520.00 78.75 55295.70 88888.00 2007-11-20 04:47:28.875 324 12520.02 78.80 55295.75 88888.00 2007-11-20 04:47:29.000 324 12520.05 78.85 55295.78 88888.00 2007-11-20 04:47:29.125 324 12520.05 78.83 55295.78 88888.00 2007-11-20 04:47:29.250 324 12520.00 78.75 55295.72 88888.00 2007-11-20 04:47:29.375 324 12519.95 78.72 55295.70 88888.00 2007-11-20 04:47:29.500 324 12519.98 78.80 55295.75 88888.00 2007-11-20 04:47:29.625 324 12520.05 78.85 55295.75 88888.00 2007-11-20 04:47:29.750 324 12520.08 78.80 55295.78 88888.00 2007-11-20 04:47:29.875 324 12520.10 78.83 55295.75 88888.00 2007-11-20 04:47:30.000 324 12520.02 78.83 55295.72 88888.00 2007-11-20 04:47:30.125 324 12520.02 78.85 55295.75 88888.00 2007-11-20 04:47:30.250 324 12520.05 78.80 55295.78 88888.00 2007-11-20 04:47:30.375 324 12520.10 78.90 55295.80 88888.00 2007-11-20 04:47:30.500 324 12520.12 78.88 55295.80 88888.00 2007-11-20 04:47:30.625 324 12520.08 78.80 55295.78 88888.00 2007-11-20 04:47:30.750 324 12520.02 78.83 55295.75 88888.00 2007-11-20 04:47:30.875 324 12520.02 78.83 55295.78 88888.00 2007-11-20 04:47:31.000 324 12520.02 78.78 55295.72 88888.00 2007-11-20 04:47:31.125 324 12520.00 78.75 55295.75 88888.00 2007-11-20 04:47:31.250 324 12519.98 78.80 55295.78 88888.00 2007-11-20 04:47:31.375 324 12520.08 78.88 55295.80 88888.00 2007-11-20 04:47:31.500 324 12520.02 78.85 55295.75 88888.00 2007-11-20 04:47:31.625 324 12520.00 78.80 55295.72 88888.00 2007-11-20 04:47:31.750 324 12520.02 78.88 55295.75 88888.00 2007-11-20 04:47:31.875 324 12520.00 78.92 55295.72 88888.00 2007-11-20 04:47:32.000 324 12520.00 78.88 55295.72 88888.00 2007-11-20 04:47:32.125 324 12520.00 78.83 55295.72 88888.00 2007-11-20 04:47:32.250 324 12519.95 78.88 55295.72 88888.00 2007-11-20 04:47:32.375 324 12520.02 78.90 55295.75 88888.00 2007-11-20 04:47:32.500 324 12520.05 78.83 55295.70 88888.00 2007-11-20 04:47:32.625 324 12520.02 78.80 55295.70 88888.00 2007-11-20 04:47:32.750 324 12520.08 78.72 55295.70 88888.00 2007-11-20 04:47:32.875 324 12520.05 78.83 55295.75 88888.00 2007-11-20 04:47:33.000 324 12520.08 78.92 55295.78 88888.00 2007-11-20 04:47:33.125 324 12520.10 78.88 55295.78 88888.00 2007-11-20 04:47:33.250 324 12520.10 78.80 55295.75 88888.00 2007-11-20 04:47:33.375 324 12520.08 78.78 55295.72 88888.00 2007-11-20 04:47:33.500 324 12520.08 78.80 55295.72 88888.00 2007-11-20 04:47:33.625 324 12520.15 78.88 55295.78 88888.00 2007-11-20 04:47:33.750 324 12520.23 78.85 55295.75 88888.00 2007-11-20 04:47:33.875 324 12520.15 78.88 55295.75 88888.00 2007-11-20 04:47:34.000 324 12520.08 78.83 55295.70 88888.00 2007-11-20 04:47:34.125 324 12520.10 78.78 55295.70 88888.00 2007-11-20 04:47:34.250 324 12520.05 78.75 55295.70 88888.00 2007-11-20 04:47:34.375 324 12520.15 78.85 55295.75 88888.00 2007-11-20 04:47:34.500 324 12520.20 78.88 55295.75 88888.00 2007-11-20 04:47:34.625 324 12520.15 78.85 55295.75 88888.00 2007-11-20 04:47:34.750 324 12520.12 78.88 55295.78 88888.00 2007-11-20 04:47:34.875 324 12520.15 78.85 55295.78 88888.00 2007-11-20 04:47:35.000 324 12520.15 78.90 55295.75 88888.00 2007-11-20 04:47:35.125 324 12520.17 78.95 55295.75 88888.00 2007-11-20 04:47:35.250 324 12520.10 78.85 55295.72 88888.00 2007-11-20 04:47:35.375 324 12520.05 78.83 55295.70 88888.00 2007-11-20 04:47:35.500 324 12520.05 78.88 55295.72 88888.00 2007-11-20 04:47:35.625 324 12520.02 78.95 55295.78 88888.00 2007-11-20 04:47:35.750 324 12520.00 78.97 55295.80 88888.00 2007-11-20 04:47:35.875 324 12520.08 78.95 55295.78 88888.00 2007-11-20 04:47:36.000 324 12520.08 78.85 55295.72 88888.00 2007-11-20 04:47:36.125 324 12520.05 78.83 55295.72 88888.00 2007-11-20 04:47:36.250 324 12520.00 78.83 55295.70 88888.00 2007-11-20 04:47:36.375 324 12520.00 78.85 55295.72 88888.00 2007-11-20 04:47:36.500 324 12520.05 78.85 55295.75 88888.00 2007-11-20 04:47:36.625 324 12520.10 78.85 55295.75 88888.00 2007-11-20 04:47:36.750 324 12520.12 78.88 55295.72 88888.00 2007-11-20 04:47:36.875 324 12520.12 78.92 55295.80 88888.00 2007-11-20 04:47:37.000 324 12520.10 78.95 55295.78 88888.00 2007-11-20 04:47:37.125 324 12520.15 79.00 55295.80 88888.00 2007-11-20 04:47:37.250 324 12520.15 78.97 55295.80 88888.00 2007-11-20 04:47:37.375 324 12520.15 78.95 55295.75 88888.00 2007-11-20 04:47:37.500 324 12520.05 78.85 55295.75 88888.00 2007-11-20 04:47:37.625 324 12520.12 78.92 55295.80 88888.00 2007-11-20 04:47:37.750 324 12520.10 78.90 55295.80 88888.00 2007-11-20 04:47:37.875 324 12520.02 78.83 55295.78 88888.00 2007-11-20 04:47:38.000 324 12520.02 78.85 55295.75 88888.00 2007-11-20 04:47:38.125 324 12520.08 78.90 55295.75 88888.00 2007-11-20 04:47:38.250 324 12520.17 78.97 55295.80 88888.00 2007-11-20 04:47:38.375 324 12520.20 78.97 55295.82 88888.00 2007-11-20 04:47:38.500 324 12520.15 78.97 55295.82 88888.00 2007-11-20 04:47:38.625 324 12520.12 78.95 55295.78 88888.00 2007-11-20 04:47:38.750 324 12520.17 78.92 55295.75 88888.00 2007-11-20 04:47:38.875 324 12520.12 78.88 55295.72 88888.00 2007-11-20 04:47:39.000 324 12520.08 78.85 55295.72 88888.00 2007-11-20 04:47:39.125 324 12520.10 79.00 55295.78 88888.00 2007-11-20 04:47:39.250 324 12520.10 79.00 55295.82 88888.00 2007-11-20 04:47:39.375 324 12520.12 79.00 55295.82 88888.00 2007-11-20 04:47:39.500 324 12520.12 78.95 55295.80 88888.00 2007-11-20 04:47:39.625 324 12520.10 78.95 55295.75 88888.00 2007-11-20 04:47:39.750 324 12520.08 78.90 55295.75 88888.00 2007-11-20 04:47:39.875 324 12520.10 78.88 55295.78 88888.00 2007-11-20 04:47:40.000 324 12520.17 78.92 55295.78 88888.00 2007-11-20 04:47:40.125 324 12520.10 78.92 55295.78 88888.00 2007-11-20 04:47:40.250 324 12520.00 79.00 55295.78 88888.00 2007-11-20 04:47:40.375 324 12520.05 79.03 55295.75 88888.00 2007-11-20 04:47:40.500 324 12520.08 78.95 55295.75 88888.00 2007-11-20 04:47:40.625 324 12520.12 78.97 55295.78 88888.00 2007-11-20 04:47:40.750 324 12520.15 79.00 55295.78 88888.00 2007-11-20 04:47:40.875 324 12520.12 79.08 55295.85 88888.00 2007-11-20 04:47:41.000 324 12520.17 79.05 55295.80 88888.00 2007-11-20 04:47:41.125 324 12520.17 78.95 55295.78 88888.00 2007-11-20 04:47:41.250 324 12520.17 79.00 55295.82 88888.00 2007-11-20 04:47:41.375 324 12520.20 79.10 55295.82 88888.00 2007-11-20 04:47:41.500 324 12520.23 79.15 55295.82 88888.00 2007-11-20 04:47:41.625 324 12520.12 79.12 55295.82 88888.00 2007-11-20 04:47:41.750 324 12520.15 79.12 55295.80 88888.00 2007-11-20 04:47:41.875 324 12520.08 79.12 55295.80 88888.00 2007-11-20 04:47:42.000 324 12520.12 79.05 55295.78 88888.00 2007-11-20 04:47:42.125 324 12520.10 79.05 55295.78 88888.00 2007-11-20 04:47:42.250 324 12520.15 79.03 55295.80 88888.00 2007-11-20 04:47:42.375 324 12520.27 79.10 55295.80 88888.00 2007-11-20 04:47:42.500 324 12520.20 79.10 55295.80 88888.00 2007-11-20 04:47:42.625 324 12520.08 79.08 55295.78 88888.00 2007-11-20 04:47:42.750 324 12520.10 79.10 55295.78 88888.00 2007-11-20 04:47:42.875 324 12520.08 79.12 55295.80 88888.00 2007-11-20 04:47:43.000 324 12520.05 79.12 55295.80 88888.00 2007-11-20 04:47:43.125 324 12520.12 79.12 55295.82 88888.00 2007-11-20 04:47:43.250 324 12520.12 79.05 55295.82 88888.00 2007-11-20 04:47:43.375 324 12520.15 79.08 55295.80 88888.00 2007-11-20 04:47:43.500 324 12520.17 79.08 55295.78 88888.00 2007-11-20 04:47:43.625 324 12520.15 79.10 55295.78 88888.00 2007-11-20 04:47:43.750 324 12520.15 79.05 55295.78 88888.00 2007-11-20 04:47:43.875 324 12520.08 79.03 55295.78 88888.00 2007-11-20 04:47:44.000 324 12520.02 79.05 55295.75 88888.00 2007-11-20 04:47:44.125 324 12520.12 79.10 55295.82 88888.00 2007-11-20 04:47:44.250 324 12520.17 79.15 55295.88 88888.00 2007-11-20 04:47:44.375 324 12520.15 79.12 55295.85 88888.00 2007-11-20 04:47:44.500 324 12520.12 79.08 55295.80 88888.00 2007-11-20 04:47:44.625 324 12520.20 79.12 55295.85 88888.00 2007-11-20 04:47:44.750 324 12520.23 79.20 55295.85 88888.00 2007-11-20 04:47:44.875 324 12520.17 79.12 55295.82 88888.00 2007-11-20 04:47:45.000 324 12520.20 79.12 55295.82 88888.00 2007-11-20 04:47:45.125 324 12520.23 79.20 55295.82 88888.00 2007-11-20 04:47:45.250 324 12520.23 79.20 55295.85 88888.00 2007-11-20 04:47:45.375 324 12520.23 79.20 55295.85 88888.00 2007-11-20 04:47:45.500 324 12520.20 79.20 55295.80 88888.00 2007-11-20 04:47:45.625 324 12520.23 79.17 55295.82 88888.00 2007-11-20 04:47:45.750 324 12520.20 79.17 55295.80 88888.00 2007-11-20 04:47:45.875 324 12520.20 79.20 55295.78 88888.00 2007-11-20 04:47:46.000 324 12520.15 79.20 55295.80 88888.00 2007-11-20 04:47:46.125 324 12520.15 79.22 55295.80 88888.00 2007-11-20 04:47:46.250 324 12520.17 79.25 55295.82 88888.00 2007-11-20 04:47:46.375 324 12520.23 79.22 55295.80 88888.00 2007-11-20 04:47:46.500 324 12520.17 79.22 55295.82 88888.00 2007-11-20 04:47:46.625 324 12520.12 79.22 55295.80 88888.00 2007-11-20 04:47:46.750 324 12520.15 79.22 55295.80 88888.00 2007-11-20 04:47:46.875 324 12520.20 79.25 55295.85 88888.00 2007-11-20 04:47:47.000 324 12520.15 79.20 55295.82 88888.00 2007-11-20 04:47:47.125 324 12520.15 79.20 55295.85 88888.00 2007-11-20 04:47:47.250 324 12520.15 79.25 55295.82 88888.00 2007-11-20 04:47:47.375 324 12520.15 79.25 55295.80 88888.00 2007-11-20 04:47:47.500 324 12520.17 79.28 55295.85 88888.00 2007-11-20 04:47:47.625 324 12520.25 79.33 55295.85 88888.00 2007-11-20 04:47:47.750 324 12520.23 79.30 55295.80 88888.00 2007-11-20 04:47:47.875 324 12520.08 79.25 55295.78 88888.00 2007-11-20 04:47:48.000 324 12520.15 79.28 55295.80 88888.00 2007-11-20 04:47:48.125 324 12520.15 79.25 55295.82 88888.00 2007-11-20 04:47:48.250 324 12520.17 79.20 55295.78 88888.00 2007-11-20 04:47:48.375 324 12520.15 79.20 55295.78 88888.00 2007-11-20 04:47:48.500 324 12520.20 79.28 55295.78 88888.00 2007-11-20 04:47:48.625 324 12520.23 79.28 55295.80 88888.00 2007-11-20 04:47:48.750 324 12520.25 79.33 55295.82 88888.00 2007-11-20 04:47:48.875 324 12520.20 79.33 55295.82 88888.00 2007-11-20 04:47:49.000 324 12520.10 79.33 55295.80 88888.00 2007-11-20 04:47:49.125 324 12520.15 79.28 55295.82 88888.00 2007-11-20 04:47:49.250 324 12520.23 79.25 55295.85 88888.00 2007-11-20 04:47:49.375 324 12520.27 79.33 55295.85 88888.00 2007-11-20 04:47:49.500 324 12520.20 79.33 55295.82 88888.00 2007-11-20 04:47:49.625 324 12520.10 79.30 55295.85 88888.00 2007-11-20 04:47:49.750 324 12520.15 79.35 55295.88 88888.00 2007-11-20 04:47:49.875 324 12520.20 79.42 55295.88 88888.00 2007-11-20 04:47:50.000 324 12520.23 79.38 55295.82 88888.00 2007-11-20 04:47:50.125 324 12520.20 79.35 55295.85 88888.00 2007-11-20 04:47:50.250 324 12520.20 79.33 55295.85 88888.00 2007-11-20 04:47:50.375 324 12520.17 79.35 55295.85 88888.00 2007-11-20 04:47:50.500 324 12520.15 79.33 55295.82 88888.00 2007-11-20 04:47:50.625 324 12520.20 79.35 55295.80 88888.00 2007-11-20 04:47:50.750 324 12520.17 79.35 55295.82 88888.00 2007-11-20 04:47:50.875 324 12520.12 79.38 55295.82 88888.00 2007-11-20 04:47:51.000 324 12520.15 79.45 55295.85 88888.00 2007-11-20 04:47:51.125 324 12520.15 79.42 55295.85 88888.00 2007-11-20 04:47:51.250 324 12520.12 79.42 55295.88 88888.00 2007-11-20 04:47:51.375 324 12520.23 79.47 55295.90 88888.00 2007-11-20 04:47:51.500 324 12520.17 79.40 55295.85 88888.00 2007-11-20 04:47:51.625 324 12520.12 79.38 55295.82 88888.00 2007-11-20 04:47:51.750 324 12520.12 79.42 55295.82 88888.00 2007-11-20 04:47:51.875 324 12520.20 79.45 55295.85 88888.00 2007-11-20 04:47:52.000 324 12520.17 79.42 55295.80 88888.00 2007-11-20 04:47:52.125 324 12520.10 79.35 55295.80 88888.00 2007-11-20 04:47:52.250 324 12520.02 79.30 55295.78 88888.00 2007-11-20 04:47:52.375 324 12520.12 79.38 55295.78 88888.00 2007-11-20 04:47:52.500 324 12520.20 79.45 55295.85 88888.00 2007-11-20 04:47:52.625 324 12520.17 79.45 55295.85 88888.00 2007-11-20 04:47:52.750 324 12520.23 79.47 55295.82 88888.00 2007-11-20 04:47:52.875 324 12520.12 79.45 55295.82 88888.00 2007-11-20 04:47:53.000 324 12520.10 79.50 55295.80 88888.00 2007-11-20 04:47:53.125 324 12520.17 79.53 55295.85 88888.00 2007-11-20 04:47:53.250 324 12520.17 79.45 55295.88 88888.00 2007-11-20 04:47:53.375 324 12520.12 79.47 55295.82 88888.00 2007-11-20 04:47:53.500 324 12520.10 79.47 55295.78 88888.00 2007-11-20 04:47:53.625 324 12520.02 79.45 55295.78 88888.00 2007-11-20 04:47:53.750 324 12520.08 79.47 55295.82 88888.00 2007-11-20 04:47:53.875 324 12520.12 79.45 55295.80 88888.00 2007-11-20 04:47:54.000 324 12520.15 79.50 55295.82 88888.00 2007-11-20 04:47:54.125 324 12520.10 79.53 55295.82 88888.00 2007-11-20 04:47:54.250 324 12520.10 79.53 55295.85 88888.00 2007-11-20 04:47:54.375 324 12520.10 79.60 55295.82 88888.00 2007-11-20 04:47:54.500 324 12520.15 79.65 55295.88 88888.00 2007-11-20 04:47:54.625 324 12520.10 79.60 55295.85 88888.00 2007-11-20 04:47:54.750 324 12520.05 79.55 55295.80 88888.00 2007-11-20 04:47:54.875 324 12520.12 79.58 55295.82 88888.00 2007-11-20 04:47:55.000 324 12520.20 79.60 55295.80 88888.00 2007-11-20 04:47:55.125 324 12520.23 79.62 55295.85 88888.00 2007-11-20 04:47:55.250 324 12520.12 79.55 55295.82 88888.00 2007-11-20 04:47:55.375 324 12520.12 79.53 55295.80 88888.00 2007-11-20 04:47:55.500 324 12520.17 79.55 55295.82 88888.00 2007-11-20 04:47:55.625 324 12520.12 79.55 55295.82 88888.00 2007-11-20 04:47:55.750 324 12520.10 79.58 55295.82 88888.00 2007-11-20 04:47:55.875 324 12520.15 79.65 55295.88 88888.00 2007-11-20 04:47:56.000 324 12520.12 79.62 55295.82 88888.00 2007-11-20 04:47:56.125 324 12520.05 79.55 55295.88 88888.00 2007-11-20 04:47:56.250 324 12520.05 79.53 55295.85 88888.00 2007-11-20 04:47:56.375 324 12520.10 79.60 55295.85 88888.00 2007-11-20 04:47:56.500 324 12520.05 79.58 55295.82 88888.00 2007-11-20 04:47:56.625 324 12520.10 79.62 55295.85 88888.00 2007-11-20 04:47:56.750 324 12520.10 79.62 55295.80 88888.00 2007-11-20 04:47:56.875 324 12520.10 79.65 55295.85 88888.00 2007-11-20 04:47:57.000 324 12520.17 79.67 55295.82 88888.00 2007-11-20 04:47:57.125 324 12520.17 79.67 55295.82 88888.00 2007-11-20 04:47:57.250 324 12520.12 79.67 55295.85 88888.00 2007-11-20 04:47:57.375 324 12520.17 79.70 55295.90 88888.00 2007-11-20 04:47:57.500 324 12520.15 79.70 55295.85 88888.00 2007-11-20 04:47:57.625 324 12520.08 79.65 55295.85 88888.00 2007-11-20 04:47:57.750 324 12520.02 79.65 55295.88 88888.00 2007-11-20 04:47:57.875 324 12520.02 79.65 55295.90 88888.00 2007-11-20 04:47:58.000 324 12520.05 79.65 55295.88 88888.00 2007-11-20 04:47:58.125 324 12520.12 79.65 55295.88 88888.00 2007-11-20 04:47:58.250 324 12520.10 79.65 55295.88 88888.00 2007-11-20 04:47:58.375 324 12520.15 79.67 55295.88 88888.00 2007-11-20 04:47:58.500 324 12520.12 79.75 55295.93 88888.00 2007-11-20 04:47:58.625 324 12520.12 79.72 55295.95 88888.00 2007-11-20 04:47:58.750 324 12520.15 79.75 55295.90 88888.00 2007-11-20 04:47:58.875 324 12520.12 79.67 55295.85 88888.00 2007-11-20 04:47:59.000 324 12520.08 79.75 55295.93 88888.00 2007-11-20 04:47:59.125 324 12520.05 79.83 55295.93 88888.00 2007-11-20 04:47:59.250 324 12520.08 79.78 55295.95 88888.00 2007-11-20 04:47:59.375 324 12520.12 79.78 55295.97 88888.00 2007-11-20 04:47:59.500 324 12520.12 79.85 55296.00 88888.00 2007-11-20 04:47:59.625 324 12520.12 79.85 55295.97 88888.00 2007-11-20 04:47:59.750 324 12520.12 79.78 55295.97 88888.00 2007-11-20 04:47:59.875 324 12520.10 79.70 55295.95 88888.00 2007-11-20 04:48:00.000 324 12519.98 79.72 55295.93 88888.00 2007-11-20 04:48:00.125 324 12520.00 79.75 55295.95 88888.00 2007-11-20 04:48:00.250 324 12520.00 79.72 55295.95 88888.00 2007-11-20 04:48:00.375 324 12520.10 79.78 55295.97 88888.00 2007-11-20 04:48:00.500 324 12520.10 79.78 55296.00 88888.00 2007-11-20 04:48:00.625 324 12520.00 79.72 55295.93 88888.00 2007-11-20 04:48:00.750 324 12519.98 79.78 55295.93 88888.00 2007-11-20 04:48:00.875 324 12519.98 79.83 55295.95 88888.00 2007-11-20 04:48:01.000 324 12520.00 79.83 55295.90 88888.00 2007-11-20 04:48:01.125 324 12520.08 79.85 55295.95 88888.00 2007-11-20 04:48:01.250 324 12519.98 79.85 55295.97 88888.00 2007-11-20 04:48:01.375 324 12519.92 79.83 55295.97 88888.00 2007-11-20 04:48:01.500 324 12519.90 79.75 55295.88 88888.00 2007-11-20 04:48:01.625 324 12519.92 79.80 55295.90 88888.00 2007-11-20 04:48:01.750 324 12519.95 79.92 55295.93 88888.00 2007-11-20 04:48:01.875 324 12520.00 79.97 55295.95 88888.00 2007-11-20 04:48:02.000 324 12520.02 79.95 55295.93 88888.00 2007-11-20 04:48:02.125 324 12519.95 79.90 55295.90 88888.00 2007-11-20 04:48:02.250 324 12519.90 79.97 55295.90 88888.00 2007-11-20 04:48:02.375 324 12519.83 79.92 55295.90 88888.00 2007-11-20 04:48:02.500 324 12519.80 79.90 55295.90 88888.00 2007-11-20 04:48:02.625 324 12519.88 79.90 55295.90 88888.00 2007-11-20 04:48:02.750 324 12519.98 79.92 55295.93 88888.00 2007-11-20 04:48:02.875 324 12520.00 79.95 55295.93 88888.00 2007-11-20 04:48:03.000 324 12519.98 80.00 55295.95 88888.00 2007-11-20 04:48:03.125 324 12520.05 80.05 55295.95 88888.00 2007-11-20 04:48:03.250 324 12520.08 80.00 55295.97 88888.00 2007-11-20 04:48:03.375 324 12520.05 80.00 55295.95 88888.00 2007-11-20 04:48:03.500 324 12520.02 79.92 55295.93 88888.00 2007-11-20 04:48:03.625 324 12520.00 79.88 55295.93 88888.00 2007-11-20 04:48:03.750 324 12519.95 79.92 55295.93 88888.00 2007-11-20 04:48:03.875 324 12519.98 80.00 55295.95 88888.00 2007-11-20 04:48:04.000 324 12520.00 80.05 55295.95 88888.00 2007-11-20 04:48:04.125 324 12519.95 80.00 55295.93 88888.00 2007-11-20 04:48:04.250 324 12519.95 79.95 55295.90 88888.00 2007-11-20 04:48:04.375 324 12520.00 79.97 55295.93 88888.00 2007-11-20 04:48:04.500 324 12520.05 80.05 55295.95 88888.00 2007-11-20 04:48:04.625 324 12520.00 80.08 55295.93 88888.00 2007-11-20 04:48:04.750 324 12519.90 80.03 55295.90 88888.00 2007-11-20 04:48:04.875 324 12519.88 80.00 55295.93 88888.00 2007-11-20 04:48:05.000 324 12519.92 80.08 55295.97 88888.00 2007-11-20 04:48:05.125 324 12519.95 80.10 55295.97 88888.00 2007-11-20 04:48:05.250 324 12519.77 80.00 55295.93 88888.00 2007-11-20 04:48:05.375 324 12519.77 80.05 55295.95 88888.00 2007-11-20 04:48:05.500 324 12519.77 80.08 55295.97 88888.00 2007-11-20 04:48:05.625 324 12519.88 80.12 55296.03 88888.00 2007-11-20 04:48:05.750 324 12519.88 80.15 55296.00 88888.00 2007-11-20 04:48:05.875 324 12519.83 80.05 55295.93 88888.00 2007-11-20 04:48:06.000 324 12519.75 80.05 55295.90 88888.00 2007-11-20 04:48:06.125 324 12519.75 80.08 55295.95 88888.00 2007-11-20 04:48:06.250 324 12519.75 80.08 55295.93 88888.00 2007-11-20 04:48:06.375 324 12519.83 80.12 55295.95 88888.00 2007-11-20 04:48:06.500 324 12519.90 80.15 55295.97 88888.00 2007-11-20 04:48:06.625 324 12519.90 80.10 55295.95 88888.00 2007-11-20 04:48:06.750 324 12519.88 80.15 55295.95 88888.00 2007-11-20 04:48:06.875 324 12519.83 80.15 55295.95 88888.00 2007-11-20 04:48:07.000 324 12519.90 80.12 55295.95 88888.00 2007-11-20 04:48:07.125 324 12519.95 80.15 55295.95 88888.00 2007-11-20 04:48:07.250 324 12519.90 80.15 55295.95 88888.00 2007-11-20 04:48:07.375 324 12519.95 80.17 55295.95 88888.00 2007-11-20 04:48:07.500 324 12519.92 80.20 55295.97 88888.00 2007-11-20 04:48:07.625 324 12519.85 80.15 55295.95 88888.00 2007-11-20 04:48:07.750 324 12519.85 80.15 55295.93 88888.00 2007-11-20 04:48:07.875 324 12519.88 80.17 55295.93 88888.00 2007-11-20 04:48:08.000 324 12519.90 80.25 55295.97 88888.00 2007-11-20 04:48:08.125 324 12519.88 80.28 55295.97 88888.00 2007-11-20 04:48:08.250 324 12519.80 80.20 55296.00 88888.00 2007-11-20 04:48:08.375 324 12519.85 80.25 55295.97 88888.00 2007-11-20 04:48:08.500 324 12519.80 80.25 55295.97 88888.00 2007-11-20 04:48:08.625 324 12519.77 80.22 55295.95 88888.00 2007-11-20 04:48:08.750 324 12519.77 80.25 55295.97 88888.00 2007-11-20 04:48:08.875 324 12519.80 80.20 55296.00 88888.00 2007-11-20 04:48:09.000 324 12519.80 80.20 55295.95 88888.00 2007-11-20 04:48:09.125 324 12519.77 80.22 55295.95 88888.00 2007-11-20 04:48:09.250 324 12519.77 80.25 55295.95 88888.00 2007-11-20 04:48:09.375 324 12519.88 80.30 55295.95 88888.00 2007-11-20 04:48:09.500 324 12519.80 80.33 55295.97 88888.00 2007-11-20 04:48:09.625 324 12519.80 80.33 55296.00 88888.00 2007-11-20 04:48:09.750 324 12519.80 80.30 55296.03 88888.00 2007-11-20 04:48:09.875 324 12519.77 80.33 55296.00 88888.00 2007-11-20 04:48:10.000 324 12519.75 80.30 55295.97 88888.00 2007-11-20 04:48:10.125 324 12519.80 80.30 55295.95 88888.00 2007-11-20 04:48:10.250 324 12519.77 80.25 55295.95 88888.00 2007-11-20 04:48:10.375 324 12519.77 80.35 55295.95 88888.00 2007-11-20 04:48:10.500 324 12519.77 80.40 55295.97 88888.00 2007-11-20 04:48:10.625 324 12519.73 80.35 55295.95 88888.00 2007-11-20 04:48:10.750 324 12519.70 80.30 55295.95 88888.00 2007-11-20 04:48:10.875 324 12519.73 80.30 55295.97 88888.00 2007-11-20 04:48:11.000 324 12519.73 80.33 55295.95 88888.00 2007-11-20 04:48:11.125 324 12519.75 80.38 55295.95 88888.00 2007-11-20 04:48:11.250 324 12519.73 80.40 55296.03 88888.00 2007-11-20 04:48:11.375 324 12519.77 80.40 55296.00 88888.00 2007-11-20 04:48:11.500 324 12519.77 80.33 55295.95 88888.00 2007-11-20 04:48:11.625 324 12519.70 80.28 55295.97 88888.00 2007-11-20 04:48:11.750 324 12519.67 80.35 55295.97 88888.00 2007-11-20 04:48:11.875 324 12519.73 80.40 55295.97 88888.00 2007-11-20 04:48:12.000 324 12519.67 80.38 55295.97 88888.00 2007-11-20 04:48:12.125 324 12519.60 80.33 55295.95 88888.00 2007-11-20 04:48:12.250 324 12519.62 80.40 55296.00 88888.00 2007-11-20 04:48:12.375 324 12519.62 80.45 55295.97 88888.00 2007-11-20 04:48:12.500 324 12519.60 80.45 55295.97 88888.00 2007-11-20 04:48:12.625 324 12519.60 80.42 55295.95 88888.00 2007-11-20 04:48:12.750 324 12519.60 80.42 55295.97 88888.00 2007-11-20 04:48:12.875 324 12519.62 80.50 55295.97 88888.00 2007-11-20 04:48:13.000 324 12519.67 80.53 55296.00 88888.00 2007-11-20 04:48:13.125 324 12519.58 80.45 55295.97 88888.00 2007-11-20 04:48:13.250 324 12519.45 80.40 55295.97 88888.00 2007-11-20 04:48:13.375 324 12519.48 80.42 55295.97 88888.00 2007-11-20 04:48:13.500 324 12519.58 80.53 55296.00 88888.00 2007-11-20 04:48:13.625 324 12519.60 80.55 55296.00 88888.00 2007-11-20 04:48:13.750 324 12519.58 80.55 55295.97 88888.00 2007-11-20 04:48:13.875 324 12519.58 80.55 55295.97 88888.00 2007-11-20 04:48:14.000 324 12519.60 80.50 55295.95 88888.00 2007-11-20 04:48:14.125 324 12519.58 80.55 55296.00 88888.00 2007-11-20 04:48:14.250 324 12519.60 80.60 55296.00 88888.00 2007-11-20 04:48:14.375 324 12519.60 80.62 55296.00 88888.00 2007-11-20 04:48:14.500 324 12519.58 80.55 55295.97 88888.00 2007-11-20 04:48:14.625 324 12519.58 80.58 55296.00 88888.00 2007-11-20 04:48:14.750 324 12519.55 80.55 55295.97 88888.00 2007-11-20 04:48:14.875 324 12519.58 80.58 55295.95 88888.00 2007-11-20 04:48:15.000 324 12519.48 80.53 55295.93 88888.00 2007-11-20 04:48:15.125 324 12519.40 80.50 55295.95 88888.00 2007-11-20 04:48:15.250 324 12519.45 80.58 55295.97 88888.00 2007-11-20 04:48:15.375 324 12519.62 80.62 55295.97 88888.00 2007-11-20 04:48:15.500 324 12519.65 80.62 55295.95 88888.00 2007-11-20 04:48:15.625 324 12519.55 80.60 55295.95 88888.00 2007-11-20 04:48:15.750 324 12519.48 80.65 55296.00 88888.00 2007-11-20 04:48:15.875 324 12519.50 80.65 55296.03 88888.00 2007-11-20 04:48:16.000 324 12519.52 80.67 55296.00 88888.00 2007-11-20 04:48:16.125 324 12519.50 80.67 55296.03 88888.00 2007-11-20 04:48:16.250 324 12519.45 80.62 55296.03 88888.00 2007-11-20 04:48:16.375 324 12519.42 80.65 55296.00 88888.00 2007-11-20 04:48:16.500 324 12519.45 80.62 55295.97 88888.00 2007-11-20 04:48:16.625 324 12519.48 80.67 55296.00 88888.00 2007-11-20 04:48:16.750 324 12519.55 80.70 55296.03 88888.00 2007-11-20 04:48:16.875 324 12519.50 80.62 55296.03 88888.00 2007-11-20 04:48:17.000 324 12519.45 80.62 55295.97 88888.00 2007-11-20 04:48:17.125 324 12519.48 80.70 55296.03 88888.00 2007-11-20 04:48:17.250 324 12519.48 80.78 55296.05 88888.00 2007-11-20 04:48:17.375 324 12519.48 80.75 55296.03 88888.00 2007-11-20 04:48:17.500 324 12519.42 80.72 55296.03 88888.00 2007-11-20 04:48:17.625 324 12519.33 80.70 55295.97 88888.00 2007-11-20 04:48:17.750 324 12519.38 80.67 55296.00 88888.00 2007-11-20 04:48:17.875 324 12519.42 80.75 55296.03 88888.00 2007-11-20 04:48:18.000 324 12519.45 80.78 55296.03 88888.00 2007-11-20 04:48:18.125 324 12519.52 80.78 55296.03 88888.00 2007-11-20 04:48:18.250 324 12519.45 80.75 55296.03 88888.00 2007-11-20 04:48:18.375 324 12519.40 80.72 55296.00 88888.00 2007-11-20 04:48:18.500 324 12519.42 80.80 55296.03 88888.00 2007-11-20 04:48:18.625 324 12519.42 80.80 55296.00 88888.00 2007-11-20 04:48:18.750 324 12519.45 80.78 55296.00 88888.00 2007-11-20 04:48:18.875 324 12519.48 80.83 55296.00 88888.00 2007-11-20 04:48:19.000 324 12519.42 80.83 55296.03 88888.00 2007-11-20 04:48:19.125 324 12519.48 80.85 55296.03 88888.00 2007-11-20 04:48:19.250 324 12519.40 80.80 55296.00 88888.00 2007-11-20 04:48:19.375 324 12519.38 80.75 55295.97 88888.00 2007-11-20 04:48:19.500 324 12519.42 80.78 55296.00 88888.00 2007-11-20 04:48:19.625 324 12519.40 80.83 55296.03 88888.00 2007-11-20 04:48:19.750 324 12519.38 80.85 55296.03 88888.00 2007-11-20 04:48:19.875 324 12519.45 80.90 55296.07 88888.00 2007-11-20 04:48:20.000 324 12519.50 80.90 55296.10 88888.00 2007-11-20 04:48:20.125 324 12519.42 80.88 55296.05 88888.00 2007-11-20 04:48:20.250 324 12519.33 80.88 55296.05 88888.00 2007-11-20 04:48:20.375 324 12519.38 80.92 55296.03 88888.00 2007-11-20 04:48:20.500 324 12519.35 80.92 55296.03 88888.00 2007-11-20 04:48:20.625 324 12519.35 80.90 55296.03 88888.00 2007-11-20 04:48:20.750 324 12519.30 80.85 55296.05 88888.00 2007-11-20 04:48:20.875 324 12519.33 80.90 55296.05 88888.00 2007-11-20 04:48:21.000 324 12519.40 81.00 55296.07 88888.00 2007-11-20 04:48:21.125 324 12519.35 80.95 55296.07 88888.00 2007-11-20 04:48:21.250 324 12519.35 81.00 55296.07 88888.00 2007-11-20 04:48:21.375 324 12519.42 81.03 55296.07 88888.00 2007-11-20 04:48:21.500 324 12519.33 80.92 55296.05 88888.00 2007-11-20 04:48:21.625 324 12519.30 80.95 55296.05 88888.00 2007-11-20 04:48:21.750 324 12519.30 81.00 55296.05 88888.00 2007-11-20 04:48:21.875 324 12519.30 80.97 55296.05 88888.00 2007-11-20 04:48:22.000 324 12519.27 80.97 55296.07 88888.00 2007-11-20 04:48:22.125 324 12519.27 81.00 55296.07 88888.00 2007-11-20 04:48:22.250 324 12519.17 81.03 55296.10 88888.00 2007-11-20 04:48:22.375 324 12519.15 81.03 55296.10 88888.00 2007-11-20 04:48:22.500 324 12519.25 81.05 55296.07 88888.00 2007-11-20 04:48:22.625 324 12519.27 81.00 55296.03 88888.00 2007-11-20 04:48:22.750 324 12519.23 81.05 55296.03 88888.00 2007-11-20 04:48:22.875 324 12519.20 81.12 55296.03 88888.00 2007-11-20 04:48:23.000 324 12519.17 81.08 55296.03 88888.00 2007-11-20 04:48:23.125 324 12519.15 81.10 55296.05 88888.00 2007-11-20 04:48:23.250 324 12519.12 81.12 55296.03 88888.00 2007-11-20 04:48:23.375 324 12519.15 81.10 55296.03 88888.00 2007-11-20 04:48:23.500 324 12519.17 81.10 55296.03 88888.00 2007-11-20 04:48:23.625 324 12519.23 81.15 55296.05 88888.00 2007-11-20 04:48:23.750 324 12519.20 81.20 55296.05 88888.00 2007-11-20 04:48:23.875 324 12519.20 81.20 55296.05 88888.00 2007-11-20 04:48:24.000 324 12519.17 81.15 55296.03 88888.00 2007-11-20 04:48:24.125 324 12519.17 81.08 55296.05 88888.00 2007-11-20 04:48:24.250 324 12519.20 81.05 55296.05 88888.00 2007-11-20 04:48:24.375 324 12519.27 81.10 55296.07 88888.00 2007-11-20 04:48:24.500 324 12519.30 81.15 55296.07 88888.00 2007-11-20 04:48:24.625 324 12519.15 81.17 55296.07 88888.00 2007-11-20 04:48:24.750 324 12519.10 81.10 55296.05 88888.00 2007-11-20 04:48:24.875 324 12519.12 81.12 55296.05 88888.00 2007-11-20 04:48:25.000 324 12519.20 81.20 55296.05 88888.00 2007-11-20 04:48:25.125 324 12519.23 81.20 55296.03 88888.00 2007-11-20 04:48:25.250 324 12519.17 81.20 55296.05 88888.00 2007-11-20 04:48:25.375 324 12519.12 81.22 55296.07 88888.00 2007-11-20 04:48:25.500 324 12519.12 81.20 55296.07 88888.00 2007-11-20 04:48:25.625 324 12519.10 81.22 55296.07 88888.00 2007-11-20 04:48:25.750 324 12519.00 81.22 55296.05 88888.00 2007-11-20 04:48:25.875 324 12519.10 81.22 55296.05 88888.00 2007-11-20 04:48:26.000 324 12519.15 81.15 55296.03 88888.00 2007-11-20 04:48:26.125 324 12519.10 81.20 55296.03 88888.00 2007-11-20 04:48:26.250 324 12519.10 81.20 55296.03 88888.00 2007-11-20 04:48:26.375 324 12519.10 81.22 55296.05 88888.00 2007-11-20 04:48:26.500 324 12519.08 81.28 55296.05 88888.00 2007-11-20 04:48:26.625 324 12519.05 81.25 55296.05 88888.00 2007-11-20 04:48:26.750 324 12519.08 81.25 55296.00 88888.00 2007-11-20 04:48:26.875 324 12519.00 81.20 55296.00 88888.00 2007-11-20 04:48:27.000 324 12518.98 81.22 55295.97 88888.00 2007-11-20 04:48:27.125 324 12519.00 81.22 55296.00 88888.00 2007-11-20 04:48:27.250 324 12519.02 81.33 55296.03 88888.00 2007-11-20 04:48:27.375 324 12519.05 81.35 55296.03 88888.00 2007-11-20 04:48:27.500 324 12519.00 81.30 55296.00 88888.00 2007-11-20 04:48:27.625 324 12518.98 81.33 55296.05 88888.00 2007-11-20 04:48:27.750 324 12518.95 81.33 55296.03 88888.00 2007-11-20 04:48:27.875 324 12518.92 81.30 55296.05 88888.00 2007-11-20 04:48:28.000 324 12518.90 81.33 55296.05 88888.00 2007-11-20 04:48:28.125 324 12518.88 81.38 55296.07 88888.00 2007-11-20 04:48:28.250 324 12518.95 81.35 55296.10 88888.00 2007-11-20 04:48:28.375 324 12519.00 81.35 55296.07 88888.00 2007-11-20 04:48:28.500 324 12519.05 81.40 55296.07 88888.00 2007-11-20 04:48:28.625 324 12519.02 81.40 55296.07 88888.00 2007-11-20 04:48:28.750 324 12518.98 81.33 55296.05 88888.00 2007-11-20 04:48:28.875 324 12518.83 81.30 55296.03 88888.00 2007-11-20 04:48:29.000 324 12518.85 81.35 55296.03 88888.00 2007-11-20 04:48:29.125 324 12519.00 81.45 55296.07 88888.00 2007-11-20 04:48:29.250 324 12518.95 81.47 55296.10 88888.00 2007-11-20 04:48:29.375 324 12518.90 81.47 55296.07 88888.00 2007-11-20 04:48:29.500 324 12518.90 81.45 55296.07 88888.00 2007-11-20 04:48:29.625 324 12518.98 81.38 55296.07 88888.00 2007-11-20 04:48:29.750 324 12518.95 81.42 55296.07 88888.00 2007-11-20 04:48:29.875 324 12518.98 81.50 55296.07 88888.00 2007-11-20 04:48:30.000 324 12519.02 81.45 55296.07 88888.00 2007-11-20 04:48:30.125 324 12518.95 81.42 55296.07 88888.00 2007-11-20 04:48:30.250 324 12518.88 81.40 55296.07 88888.00 2007-11-20 04:48:30.375 324 12518.95 81.50 55296.07 88888.00 2007-11-20 04:48:30.500 324 12518.98 81.47 55296.05 88888.00 2007-11-20 04:48:30.625 324 12518.92 81.40 55296.07 88888.00 2007-11-20 04:48:30.750 324 12518.92 81.45 55296.07 88888.00 2007-11-20 04:48:30.875 324 12518.98 81.47 55296.10 88888.00 2007-11-20 04:48:31.000 324 12518.95 81.47 55296.10 88888.00 2007-11-20 04:48:31.125 324 12518.90 81.50 55296.10 88888.00 2007-11-20 04:48:31.250 324 12518.88 81.50 55296.10 88888.00 2007-11-20 04:48:31.375 324 12518.90 81.50 55296.10 88888.00 2007-11-20 04:48:31.500 324 12518.95 81.50 55296.10 88888.00 2007-11-20 04:48:31.625 324 12518.98 81.55 55296.12 88888.00 2007-11-20 04:48:31.750 324 12518.98 81.58 55296.12 88888.00 2007-11-20 04:48:31.875 324 12518.92 81.55 55296.12 88888.00 2007-11-20 04:48:32.000 324 12519.00 81.58 55296.12 88888.00 2007-11-20 04:48:32.125 324 12518.95 81.58 55296.12 88888.00 2007-11-20 04:48:32.250 324 12518.88 81.58 55296.12 88888.00 2007-11-20 04:48:32.375 324 12518.88 81.55 55296.10 88888.00 2007-11-20 04:48:32.500 324 12518.88 81.55 55296.15 88888.00 2007-11-20 04:48:32.625 324 12518.88 81.53 55296.12 88888.00 2007-11-20 04:48:32.750 324 12518.80 81.53 55296.10 88888.00 2007-11-20 04:48:32.875 324 12518.75 81.62 55296.12 88888.00 2007-11-20 04:48:33.000 324 12518.75 81.67 55296.10 88888.00 2007-11-20 04:48:33.125 324 12518.83 81.65 55296.10 88888.00 2007-11-20 04:48:33.250 324 12518.75 81.60 55296.10 88888.00 2007-11-20 04:48:33.375 324 12518.77 81.60 55296.10 88888.00 2007-11-20 04:48:33.500 324 12518.80 81.60 55296.12 88888.00 2007-11-20 04:48:33.625 324 12518.83 81.62 55296.10 88888.00 2007-11-20 04:48:33.750 324 12518.83 81.70 55296.12 88888.00 2007-11-20 04:48:33.875 324 12518.77 81.67 55296.15 88888.00 2007-11-20 04:48:34.000 324 12518.70 81.62 55296.10 88888.00 2007-11-20 04:48:34.125 324 12518.70 81.67 55296.10 88888.00 2007-11-20 04:48:34.250 324 12518.67 81.62 55296.10 88888.00 2007-11-20 04:48:34.375 324 12518.73 81.60 55296.10 88888.00 2007-11-20 04:48:34.500 324 12518.73 81.60 55296.10 88888.00 2007-11-20 04:48:34.625 324 12518.70 81.65 55296.10 88888.00 2007-11-20 04:48:34.750 324 12518.75 81.67 55296.10 88888.00 2007-11-20 04:48:34.875 324 12518.75 81.67 55296.10 88888.00 2007-11-20 04:48:35.000 324 12518.67 81.72 55296.07 88888.00 2007-11-20 04:48:35.125 324 12518.70 81.72 55296.12 88888.00 2007-11-20 04:48:35.250 324 12518.65 81.67 55296.10 88888.00 2007-11-20 04:48:35.375 324 12518.70 81.67 55296.12 88888.00 2007-11-20 04:48:35.500 324 12518.62 81.60 55296.07 88888.00 2007-11-20 04:48:35.625 324 12518.60 81.67 55296.10 88888.00 2007-11-20 04:48:35.750 324 12518.65 81.70 55296.10 88888.00 2007-11-20 04:48:35.875 324 12518.62 81.65 55296.07 88888.00 2007-11-20 04:48:36.000 324 12518.60 81.62 55296.07 88888.00 2007-11-20 04:48:36.125 324 12518.60 81.67 55296.07 88888.00 2007-11-20 04:48:36.250 324 12518.62 81.72 55296.10 88888.00 2007-11-20 04:48:36.375 324 12518.67 81.78 55296.10 88888.00 2007-11-20 04:48:36.500 324 12518.67 81.72 55296.10 88888.00 2007-11-20 04:48:36.625 324 12518.62 81.67 55296.07 88888.00 2007-11-20 04:48:36.750 324 12518.70 81.72 55296.10 88888.00 2007-11-20 04:48:36.875 324 12518.73 81.72 55296.10 88888.00 2007-11-20 04:48:37.000 324 12518.65 81.72 55296.07 88888.00 2007-11-20 04:48:37.125 324 12518.62 81.80 55296.07 88888.00 2007-11-20 04:48:37.250 324 12518.65 81.80 55296.12 88888.00 2007-11-20 04:48:37.375 324 12518.58 81.75 55296.10 88888.00 2007-11-20 04:48:37.500 324 12518.52 81.75 55296.10 88888.00 2007-11-20 04:48:37.625 324 12518.55 81.80 55296.12 88888.00 2007-11-20 04:48:37.750 324 12518.55 81.78 55296.10 88888.00 2007-11-20 04:48:37.875 324 12518.60 81.80 55296.12 88888.00 2007-11-20 04:48:38.000 324 12518.65 81.83 55296.15 88888.00 2007-11-20 04:48:38.125 324 12518.62 81.80 55296.12 88888.00 2007-11-20 04:48:38.250 324 12518.55 81.72 55296.12 88888.00 2007-11-20 04:48:38.375 324 12518.60 81.78 55296.12 88888.00 2007-11-20 04:48:38.500 324 12518.52 81.72 55296.12 88888.00 2007-11-20 04:48:38.625 324 12518.50 81.78 55296.15 88888.00 2007-11-20 04:48:38.750 324 12518.55 81.88 55296.15 88888.00 2007-11-20 04:48:38.875 324 12518.52 81.90 55296.12 88888.00 2007-11-20 04:48:39.000 324 12518.42 81.78 55296.12 88888.00 2007-11-20 04:48:39.125 324 12518.35 81.72 55296.12 88888.00 2007-11-20 04:48:39.250 324 12518.38 81.80 55296.15 88888.00 2007-11-20 04:48:39.375 324 12518.45 81.88 55296.18 88888.00 2007-11-20 04:48:39.500 324 12518.45 81.88 55296.18 88888.00 2007-11-20 04:48:39.625 324 12518.48 81.88 55296.18 88888.00 2007-11-20 04:48:39.750 324 12518.50 81.92 55296.18 88888.00 2007-11-20 04:48:39.875 324 12518.58 81.97 55296.18 88888.00 2007-11-20 04:48:40.000 324 12518.50 81.95 55296.18 88888.00 2007-11-20 04:48:40.125 324 12518.55 81.95 55296.20 88888.00 2007-11-20 04:48:40.250 324 12518.48 81.83 55296.18 88888.00 2007-11-20 04:48:40.375 324 12518.48 81.88 55296.18 88888.00 2007-11-20 04:48:40.500 324 12518.52 81.92 55296.18 88888.00 2007-11-20 04:48:40.625 324 12518.45 81.88 55296.15 88888.00 2007-11-20 04:48:40.750 324 12518.42 81.83 55296.15 88888.00 2007-11-20 04:48:40.875 324 12518.42 81.88 55296.15 88888.00 2007-11-20 04:48:41.000 324 12518.40 81.85 55296.12 88888.00 2007-11-20 04:48:41.125 324 12518.42 81.83 55296.07 88888.00 2007-11-20 04:48:41.250 324 12518.45 81.83 55296.10 88888.00 2007-11-20 04:48:41.375 324 12518.50 81.88 55296.07 88888.00 2007-11-20 04:48:41.500 324 12518.45 81.92 55296.12 88888.00 2007-11-20 04:48:41.625 324 12518.42 81.90 55296.15 88888.00 2007-11-20 04:48:41.750 324 12518.48 81.85 55296.10 88888.00 2007-11-20 04:48:41.875 324 12518.40 81.85 55296.10 88888.00 2007-11-20 04:48:42.000 324 12518.42 81.92 55296.10 88888.00 2007-11-20 04:48:42.125 324 12518.38 81.90 55296.12 88888.00 2007-11-20 04:48:42.250 324 12518.38 81.90 55296.12 88888.00 2007-11-20 04:48:42.375 324 12518.48 81.92 55296.12 88888.00 2007-11-20 04:48:42.500 324 12518.38 81.95 55296.12 88888.00 2007-11-20 04:48:42.625 324 12518.35 82.00 55296.15 88888.00 2007-11-20 04:48:42.750 324 12518.40 82.00 55296.15 88888.00 2007-11-20 04:48:42.875 324 12518.38 82.00 55296.15 88888.00 2007-11-20 04:48:43.000 324 12518.42 81.95 55296.15 88888.00 2007-11-20 04:48:43.125 324 12518.42 81.97 55296.15 88888.00 2007-11-20 04:48:43.250 324 12518.38 81.97 55296.15 88888.00 2007-11-20 04:48:43.375 324 12518.45 81.97 55296.15 88888.00 2007-11-20 04:48:43.500 324 12518.48 81.97 55296.15 88888.00 2007-11-20 04:48:43.625 324 12518.50 82.03 55296.18 88888.00 2007-11-20 04:48:43.750 324 12518.40 81.97 55296.18 88888.00 2007-11-20 04:48:43.875 324 12518.33 81.97 55296.18 88888.00 2007-11-20 04:48:44.000 324 12518.33 82.00 55296.18 88888.00 2007-11-20 04:48:44.125 324 12518.38 82.03 55296.20 88888.00 2007-11-20 04:48:44.250 324 12518.40 82.03 55296.18 88888.00 2007-11-20 04:48:44.375 324 12518.45 82.03 55296.18 88888.00 2007-11-20 04:48:44.500 324 12518.38 82.00 55296.15 88888.00 2007-11-20 04:48:44.625 324 12518.38 82.05 55296.18 88888.00 2007-11-20 04:48:44.750 324 12518.42 82.08 55296.15 88888.00 2007-11-20 04:48:44.875 324 12518.50 82.05 55296.15 88888.00 2007-11-20 04:48:45.000 324 12518.50 82.05 55296.18 88888.00 2007-11-20 04:48:45.125 324 12518.48 82.05 55296.18 88888.00 2007-11-20 04:48:45.250 324 12518.35 81.97 55296.12 88888.00 2007-11-20 04:48:45.375 324 12518.35 82.00 55296.12 88888.00 2007-11-20 04:48:45.500 324 12518.38 82.08 55296.12 88888.00 2007-11-20 04:48:45.625 324 12518.40 82.08 55296.12 88888.00 2007-11-20 04:48:45.750 324 12518.35 82.08 55296.12 88888.00 2007-11-20 04:48:45.875 324 12518.42 82.10 55296.15 88888.00 2007-11-20 04:48:46.000 324 12518.42 82.15 55296.12 88888.00 2007-11-20 04:48:46.125 324 12518.40 82.12 55296.15 88888.00 2007-11-20 04:48:46.250 324 12518.35 82.12 55296.15 88888.00 2007-11-20 04:48:46.375 324 12518.35 82.12 55296.18 88888.00 2007-11-20 04:48:46.500 324 12518.30 82.10 55296.18 88888.00 2007-11-20 04:48:46.625 324 12518.30 82.05 55296.18 88888.00 2007-11-20 04:48:46.750 324 12518.27 82.10 55296.15 88888.00 2007-11-20 04:48:46.875 324 12518.30 82.15 55296.15 88888.00 2007-11-20 04:48:47.000 324 12518.42 82.20 55296.15 88888.00 2007-11-20 04:48:47.125 324 12518.42 82.17 55296.18 88888.00 2007-11-20 04:48:47.250 324 12518.40 82.20 55296.20 88888.00 2007-11-20 04:48:47.375 324 12518.38 82.20 55296.20 88888.00 2007-11-20 04:48:47.500 324 12518.40 82.20 55296.20 88888.00 2007-11-20 04:48:47.625 324 12518.42 82.25 55296.22 88888.00 2007-11-20 04:48:47.750 324 12518.40 82.17 55296.22 88888.00 2007-11-20 04:48:47.875 324 12518.33 82.20 55296.20 88888.00 2007-11-20 04:48:48.000 324 12518.33 82.20 55296.20 88888.00 2007-11-20 04:48:48.125 324 12518.33 82.22 55296.22 88888.00 2007-11-20 04:48:48.250 324 12518.30 82.22 55296.18 88888.00 2007-11-20 04:48:48.375 324 12518.20 82.25 55296.18 88888.00 2007-11-20 04:48:48.500 324 12518.15 82.22 55296.20 88888.00 2007-11-20 04:48:48.625 324 12518.12 82.17 55296.20 88888.00 2007-11-20 04:48:48.750 324 12518.17 82.22 55296.20 88888.00 2007-11-20 04:48:48.875 324 12518.10 82.25 55296.22 88888.00 2007-11-20 04:48:49.000 324 12518.17 82.30 55296.22 88888.00 2007-11-20 04:48:49.125 324 12518.23 82.25 55296.22 88888.00 2007-11-20 04:48:49.250 324 12518.20 82.17 55296.18 88888.00 2007-11-20 04:48:49.375 324 12518.25 82.17 55296.20 88888.00 2007-11-20 04:48:49.500 324 12518.33 82.25 55296.22 88888.00 2007-11-20 04:48:49.625 324 12518.38 82.25 55296.22 88888.00 2007-11-20 04:48:49.750 324 12518.35 82.22 55296.20 88888.00 2007-11-20 04:48:49.875 324 12518.35 82.25 55296.25 88888.00 2007-11-20 04:48:50.000 324 12518.35 82.33 55296.22 88888.00 2007-11-20 04:48:50.125 324 12518.27 82.28 55296.22 88888.00 2007-11-20 04:48:50.250 324 12518.23 82.28 55296.22 88888.00 2007-11-20 04:48:50.375 324 12518.23 82.28 55296.22 88888.00 2007-11-20 04:48:50.500 324 12518.30 82.35 55296.25 88888.00 2007-11-20 04:48:50.625 324 12518.40 82.38 55296.25 88888.00 2007-11-20 04:48:50.750 324 12518.35 82.35 55296.22 88888.00 2007-11-20 04:48:50.875 324 12518.25 82.33 55296.20 88888.00 2007-11-20 04:48:51.000 324 12518.20 82.30 55296.18 88888.00 2007-11-20 04:48:51.125 324 12518.25 82.38 55296.22 88888.00 2007-11-20 04:48:51.250 324 12518.33 82.38 55296.25 88888.00 2007-11-20 04:48:51.375 324 12518.30 82.35 55296.25 88888.00 2007-11-20 04:48:51.500 324 12518.25 82.38 55296.28 88888.00 2007-11-20 04:48:51.625 324 12518.23 82.35 55296.28 88888.00 2007-11-20 04:48:51.750 324 12518.17 82.33 55296.22 88888.00 2007-11-20 04:48:51.875 324 12518.15 82.35 55296.22 88888.00 2007-11-20 04:48:52.000 324 12518.15 82.35 55296.20 88888.00 2007-11-20 04:48:52.125 324 12518.10 82.30 55296.22 88888.00 2007-11-20 04:48:52.250 324 12518.10 82.35 55296.25 88888.00 2007-11-20 04:48:52.375 324 12518.23 82.38 55296.25 88888.00 2007-11-20 04:48:52.500 324 12518.17 82.38 55296.25 88888.00 2007-11-20 04:48:52.625 324 12518.10 82.33 55296.22 88888.00 2007-11-20 04:48:52.750 324 12518.15 82.35 55296.20 88888.00 2007-11-20 04:48:52.875 324 12518.17 82.40 55296.25 88888.00 2007-11-20 04:48:53.000 324 12518.17 82.40 55296.22 88888.00 2007-11-20 04:48:53.125 324 12518.10 82.35 55296.22 88888.00 2007-11-20 04:48:53.250 324 12518.02 82.38 55296.25 88888.00 2007-11-20 04:48:53.375 324 12518.10 82.45 55296.25 88888.00 2007-11-20 04:48:53.500 324 12518.23 82.47 55296.28 88888.00 2007-11-20 04:48:53.625 324 12518.25 82.47 55296.30 88888.00 2007-11-20 04:48:53.750 324 12518.17 82.47 55296.28 88888.00 2007-11-20 04:48:53.875 324 12518.12 82.47 55296.28 88888.00 2007-11-20 04:48:54.000 324 12518.08 82.45 55296.25 88888.00 2007-11-20 04:48:54.125 324 12518.02 82.42 55296.22 88888.00 2007-11-20 04:48:54.250 324 12518.08 82.40 55296.25 88888.00 2007-11-20 04:48:54.375 324 12518.20 82.45 55296.25 88888.00 2007-11-20 04:48:54.500 324 12518.17 82.50 55296.22 88888.00 2007-11-20 04:48:54.625 324 12518.05 82.45 55296.22 88888.00 2007-11-20 04:48:54.750 324 12518.08 82.47 55296.20 88888.00 2007-11-20 04:48:54.875 324 12518.12 82.50 55296.22 88888.00 2007-11-20 04:48:55.000 324 12518.08 82.50 55296.20 88888.00 2007-11-20 04:48:55.125 324 12518.02 82.58 55296.22 88888.00 2007-11-20 04:48:55.250 324 12518.05 82.53 55296.25 88888.00 2007-11-20 04:48:55.375 324 12518.12 82.50 55296.22 88888.00 2007-11-20 04:48:55.500 324 12518.10 82.50 55296.25 88888.00 2007-11-20 04:48:55.625 324 12518.10 82.53 55296.25 88888.00 2007-11-20 04:48:55.750 324 12518.08 82.50 55296.20 88888.00 2007-11-20 04:48:55.875 324 12518.08 82.47 55296.20 88888.00 2007-11-20 04:48:56.000 324 12518.12 82.58 55296.22 88888.00 2007-11-20 04:48:56.125 324 12518.10 82.58 55296.22 88888.00 2007-11-20 04:48:56.250 324 12518.00 82.53 55296.25 88888.00 2007-11-20 04:48:56.375 324 12518.02 82.50 55296.20 88888.00 2007-11-20 04:48:56.500 324 12518.05 82.55 55296.25 88888.00 2007-11-20 04:48:56.625 324 12518.10 82.65 55296.30 88888.00 2007-11-20 04:48:56.750 324 12518.08 82.67 55296.30 88888.00 2007-11-20 04:48:56.875 324 12518.08 82.60 55296.30 88888.00 2007-11-20 04:48:57.000 324 12518.05 82.55 55296.25 88888.00 2007-11-20 04:48:57.125 324 12518.02 82.55 55296.28 88888.00 2007-11-20 04:48:57.250 324 12517.95 82.60 55296.30 88888.00 2007-11-20 04:48:57.375 324 12517.95 82.65 55296.30 88888.00 2007-11-20 04:48:57.500 324 12517.98 82.67 55296.28 88888.00 2007-11-20 04:48:57.625 324 12517.98 82.67 55296.30 88888.00 2007-11-20 04:48:57.750 324 12517.92 82.60 55296.28 88888.00 2007-11-20 04:48:57.875 324 12517.88 82.62 55296.28 88888.00 2007-11-20 04:48:58.000 324 12517.88 82.67 55296.28 88888.00 2007-11-20 04:48:58.125 324 12517.92 82.62 55296.25 88888.00 2007-11-20 04:48:58.250 324 12517.92 82.60 55296.25 88888.00 2007-11-20 04:48:58.375 324 12517.95 82.60 55296.28 88888.00 2007-11-20 04:48:58.500 324 12517.98 82.67 55296.28 88888.00 2007-11-20 04:48:58.625 324 12518.00 82.70 55296.28 88888.00 2007-11-20 04:48:58.750 324 12517.98 82.75 55296.28 88888.00 2007-11-20 04:48:58.875 324 12517.85 82.75 55296.28 88888.00 2007-11-20 04:48:59.000 324 12517.90 82.72 55296.28 88888.00 2007-11-20 04:48:59.125 324 12517.98 82.78 55296.28 88888.00 2007-11-20 04:48:59.250 324 12517.95 82.72 55296.25 88888.00 2007-11-20 04:48:59.375 324 12517.95 82.72 55296.22 88888.00 2007-11-20 04:48:59.500 324 12518.00 82.80 55296.28 88888.00 2007-11-20 04:48:59.625 324 12517.98 82.88 55296.32 88888.00 2007-11-20 04:48:59.750 324 12517.98 82.92 55296.35 88888.00 2007-11-20 04:48:59.875 324 12517.95 82.80 55296.30 88888.00 2007-11-20 04:49:00.000 324 12517.92 82.75 55296.30 88888.00 2007-11-20 04:49:00.125 324 12517.83 82.75 55296.30 88888.00 2007-11-20 04:49:00.250 324 12517.77 82.85 55296.32 88888.00 2007-11-20 04:49:00.375 324 12517.83 82.85 55296.32 88888.00 2007-11-20 04:49:00.500 324 12517.90 82.88 55296.32 88888.00 2007-11-20 04:49:00.625 324 12517.85 82.83 55296.30 88888.00 2007-11-20 04:49:00.750 324 12517.77 82.88 55296.32 88888.00 2007-11-20 04:49:00.875 324 12517.77 82.88 55296.35 88888.00 2007-11-20 04:49:01.000 324 12517.75 82.85 55296.30 88888.00 2007-11-20 04:49:01.125 324 12517.77 82.83 55296.30 88888.00 2007-11-20 04:49:01.250 324 12517.77 82.80 55296.35 88888.00 2007-11-20 04:49:01.375 324 12517.77 82.88 55296.32 88888.00 2007-11-20 04:49:01.500 324 12517.83 82.97 55296.38 88888.00 2007-11-20 04:49:01.625 324 12517.85 82.95 55296.32 88888.00 2007-11-20 04:49:01.750 324 12517.85 83.03 55296.32 88888.00 2007-11-20 04:49:01.875 324 12517.65 82.92 55296.28 88888.00 2007-11-20 04:49:02.000 324 12517.60 82.88 55296.28 88888.00 2007-11-20 04:49:02.125 324 12517.65 82.88 55296.28 88888.00 2007-11-20 04:49:02.250 324 12517.67 82.95 55296.30 88888.00 2007-11-20 04:49:02.375 324 12517.80 83.00 55296.32 88888.00 2007-11-20 04:49:02.500 324 12517.80 82.97 55296.30 88888.00 2007-11-20 04:49:02.625 324 12517.75 82.97 55296.32 88888.00 2007-11-20 04:49:02.750 324 12517.77 83.00 55296.30 88888.00 2007-11-20 04:49:02.875 324 12517.70 82.97 55296.28 88888.00 2007-11-20 04:49:03.000 324 12517.67 82.97 55296.30 88888.00 2007-11-20 04:49:03.125 324 12517.70 83.00 55296.32 88888.00 2007-11-20 04:49:03.250 324 12517.75 83.05 55296.35 88888.00 2007-11-20 04:49:03.375 324 12517.73 83.05 55296.38 88888.00 2007-11-20 04:49:03.500 324 12517.70 83.08 55296.38 88888.00 2007-11-20 04:49:03.625 324 12517.70 83.05 55296.32 88888.00 2007-11-20 04:49:03.750 324 12517.70 83.03 55296.32 88888.00 2007-11-20 04:49:03.875 324 12517.70 83.15 55296.35 88888.00 2007-11-20 04:49:04.000 324 12517.70 83.20 55296.38 88888.00 2007-11-20 04:49:04.125 324 12517.65 83.12 55296.35 88888.00 2007-11-20 04:49:04.250 324 12517.58 83.08 55296.35 88888.00 2007-11-20 04:49:04.375 324 12517.60 83.12 55296.38 88888.00 2007-11-20 04:49:04.500 324 12517.65 83.17 55296.35 88888.00 2007-11-20 04:49:04.625 324 12517.58 83.15 55296.40 88888.00 2007-11-20 04:49:04.750 324 12517.55 83.12 55296.40 88888.00 2007-11-20 04:49:04.875 324 12517.62 83.22 55296.40 88888.00 2007-11-20 04:49:05.000 324 12517.65 83.25 55296.40 88888.00 2007-11-20 04:49:05.125 324 12517.67 83.25 55296.43 88888.00 2007-11-20 04:49:05.250 324 12517.62 83.22 55296.43 88888.00 2007-11-20 04:49:05.375 324 12517.60 83.25 55296.38 88888.00 2007-11-20 04:49:05.500 324 12517.65 83.22 55296.40 88888.00 2007-11-20 04:49:05.625 324 12517.62 83.25 55296.40 88888.00 2007-11-20 04:49:05.750 324 12517.58 83.22 55296.38 88888.00 2007-11-20 04:49:05.875 324 12517.55 83.22 55296.38 88888.00 2007-11-20 04:49:06.000 324 12517.60 83.28 55296.38 88888.00 2007-11-20 04:49:06.125 324 12517.60 83.33 55296.43 88888.00 2007-11-20 04:49:06.250 324 12517.52 83.30 55296.43 88888.00 2007-11-20 04:49:06.375 324 12517.50 83.28 55296.40 88888.00 2007-11-20 04:49:06.500 324 12517.42 83.28 55296.43 88888.00 2007-11-20 04:49:06.625 324 12517.52 83.33 55296.43 88888.00 2007-11-20 04:49:06.750 324 12517.60 83.33 55296.43 88888.00 2007-11-20 04:49:06.875 324 12517.62 83.35 55296.45 88888.00 2007-11-20 04:49:07.000 324 12517.52 83.40 55296.43 88888.00 2007-11-20 04:49:07.125 324 12517.50 83.40 55296.45 88888.00 2007-11-20 04:49:07.250 324 12517.55 83.38 55296.45 88888.00 2007-11-20 04:49:07.375 324 12517.52 83.38 55296.40 88888.00 2007-11-20 04:49:07.500 324 12517.45 83.35 55296.40 88888.00 2007-11-20 04:49:07.625 324 12517.45 83.38 55296.40 88888.00 2007-11-20 04:49:07.750 324 12517.50 83.40 55296.40 88888.00 2007-11-20 04:49:07.875 324 12517.48 83.40 55296.40 88888.00 2007-11-20 04:49:08.000 324 12517.48 83.42 55296.43 88888.00 2007-11-20 04:49:08.125 324 12517.48 83.38 55296.43 88888.00 2007-11-20 04:49:08.250 324 12517.45 83.40 55296.43 88888.00 2007-11-20 04:49:08.375 324 12517.50 83.42 55296.43 88888.00 2007-11-20 04:49:08.500 324 12517.48 83.42 55296.43 88888.00 2007-11-20 04:49:08.625 324 12517.42 83.47 55296.47 88888.00 2007-11-20 04:49:08.750 324 12517.45 83.45 55296.47 88888.00 2007-11-20 04:49:08.875 324 12517.45 83.47 55296.45 88888.00 2007-11-20 04:49:09.000 324 12517.45 83.50 55296.45 88888.00 2007-11-20 04:49:09.125 324 12517.45 83.47 55296.43 88888.00 2007-11-20 04:49:09.250 324 12517.42 83.47 55296.45 88888.00 2007-11-20 04:49:09.375 324 12517.35 83.42 55296.40 88888.00 2007-11-20 04:49:09.500 324 12517.38 83.42 55296.43 88888.00 2007-11-20 04:49:09.625 324 12517.42 83.53 55296.45 88888.00 2007-11-20 04:49:09.750 324 12517.35 83.53 55296.45 88888.00 2007-11-20 04:49:09.875 324 12517.23 83.50 55296.40 88888.00 2007-11-20 04:49:10.000 324 12517.25 83.50 55296.38 88888.00 2007-11-20 04:49:10.125 324 12517.30 83.50 55296.43 88888.00 2007-11-20 04:49:10.250 324 12517.38 83.58 55296.45 88888.00 2007-11-20 04:49:10.375 324 12517.33 83.58 55296.40 88888.00 2007-11-20 04:49:10.500 324 12517.25 83.60 55296.45 88888.00 2007-11-20 04:49:10.625 324 12517.25 83.65 55296.45 88888.00 2007-11-20 04:49:10.750 324 12517.33 83.70 55296.47 88888.00 2007-11-20 04:49:10.875 324 12517.30 83.65 55296.45 88888.00 2007-11-20 04:49:11.000 324 12517.25 83.65 55296.45 88888.00 2007-11-20 04:49:11.125 324 12517.23 83.65 55296.45 88888.00 2007-11-20 04:49:11.250 324 12517.23 83.65 55296.47 88888.00 2007-11-20 04:49:11.375 324 12517.20 83.62 55296.45 88888.00 2007-11-20 04:49:11.500 324 12517.12 83.62 55296.43 88888.00 2007-11-20 04:49:11.625 324 12517.12 83.62 55296.45 88888.00 2007-11-20 04:49:11.750 324 12517.12 83.60 55296.43 88888.00 2007-11-20 04:49:11.875 324 12517.20 83.67 55296.47 88888.00 2007-11-20 04:49:12.000 324 12517.23 83.75 55296.47 88888.00 2007-11-20 04:49:12.125 324 12517.27 83.78 55296.50 88888.00 2007-11-20 04:49:12.250 324 12517.27 83.75 55296.50 88888.00 2007-11-20 04:49:12.375 324 12517.25 83.78 55296.50 88888.00 2007-11-20 04:49:12.500 324 12517.23 83.78 55296.50 88888.00 2007-11-20 04:49:12.625 324 12517.20 83.72 55296.47 88888.00 2007-11-20 04:49:12.750 324 12517.15 83.65 55296.50 88888.00 2007-11-20 04:49:12.875 324 12517.12 83.72 55296.53 88888.00 2007-11-20 04:49:13.000 324 12517.08 83.78 55296.53 88888.00 2007-11-20 04:49:13.125 324 12517.08 83.72 55296.53 88888.00 2007-11-20 04:49:13.250 324 12517.12 83.75 55296.53 88888.00 2007-11-20 04:49:13.375 324 12517.17 83.83 55296.53 88888.00 2007-11-20 04:49:13.500 324 12517.08 83.80 55296.50 88888.00 2007-11-20 04:49:13.625 324 12517.02 83.75 55296.53 88888.00 2007-11-20 04:49:13.750 324 12517.12 83.83 55296.55 88888.00 2007-11-20 04:49:13.875 324 12517.15 83.90 55296.53 88888.00 2007-11-20 04:49:14.000 324 12517.15 83.90 55296.53 88888.00 2007-11-20 04:49:14.125 324 12517.10 83.85 55296.53 88888.00 2007-11-20 04:49:14.250 324 12516.98 83.83 55296.53 88888.00 2007-11-20 04:49:14.375 324 12516.90 83.75 55296.47 88888.00 2007-11-20 04:49:14.500 324 12516.88 83.80 55296.50 88888.00 2007-11-20 04:49:14.625 324 12516.98 83.88 55296.55 88888.00 2007-11-20 04:49:14.750 324 12517.08 83.92 55296.55 88888.00 2007-11-20 04:49:14.875 324 12517.05 83.92 55296.55 88888.00 2007-11-20 04:49:15.000 324 12517.02 83.92 55296.55 88888.00 2007-11-20 04:49:15.125 324 12516.98 83.90 55296.53 88888.00 2007-11-20 04:49:15.250 324 12517.00 83.88 55296.55 88888.00 2007-11-20 04:49:15.375 324 12517.05 83.90 55296.57 88888.00 2007-11-20 04:49:15.500 324 12517.08 83.90 55296.55 88888.00 2007-11-20 04:49:15.625 324 12517.05 83.88 55296.53 88888.00 2007-11-20 04:49:15.750 324 12517.00 83.83 55296.53 88888.00 2007-11-20 04:49:15.875 324 12517.05 83.90 55296.55 88888.00 2007-11-20 04:49:16.000 324 12517.08 83.92 55296.55 88888.00 2007-11-20 04:49:16.125 324 12517.00 83.95 55296.57 88888.00 2007-11-20 04:49:16.250 324 12516.98 84.00 55296.57 88888.00 2007-11-20 04:49:16.375 324 12516.98 84.03 55296.60 88888.00 2007-11-20 04:49:16.500 324 12517.00 83.97 55296.57 88888.00 2007-11-20 04:49:16.625 324 12516.98 83.95 55296.55 88888.00 2007-11-20 04:49:16.750 324 12517.00 83.95 55296.53 88888.00 2007-11-20 04:49:16.875 324 12517.00 83.97 55296.55 88888.00 2007-11-20 04:49:17.000 324 12516.98 83.95 55296.55 88888.00 2007-11-20 04:49:17.125 324 12516.98 84.00 55296.57 88888.00 2007-11-20 04:49:17.250 324 12516.92 84.00 55296.60 88888.00 2007-11-20 04:49:17.375 324 12516.92 83.97 55296.57 88888.00 2007-11-20 04:49:17.500 324 12516.88 83.90 55296.57 88888.00 2007-11-20 04:49:17.625 324 12516.92 83.95 55296.60 88888.00 2007-11-20 04:49:17.750 324 12516.95 84.03 55296.60 88888.00 2007-11-20 04:49:17.875 324 12516.95 84.00 55296.57 88888.00 2007-11-20 04:49:18.000 324 12516.92 84.00 55296.57 88888.00 2007-11-20 04:49:18.125 324 12516.90 83.97 55296.57 88888.00 2007-11-20 04:49:18.250 324 12516.83 83.97 55296.60 88888.00 2007-11-20 04:49:18.375 324 12516.83 84.03 55296.60 88888.00 2007-11-20 04:49:18.500 324 12516.85 84.03 55296.60 88888.00 2007-11-20 04:49:18.625 324 12516.80 84.05 55296.60 88888.00 2007-11-20 04:49:18.750 324 12516.77 84.03 55296.57 88888.00 2007-11-20 04:49:18.875 324 12516.73 84.05 55296.57 88888.00 2007-11-20 04:49:19.000 324 12516.77 84.03 55296.55 88888.00 2007-11-20 04:49:19.125 324 12516.77 84.00 55296.55 88888.00 2007-11-20 04:49:19.250 324 12516.85 84.05 55296.60 88888.00 2007-11-20 04:49:19.375 324 12516.88 84.08 55296.60 88888.00 2007-11-20 04:49:19.500 324 12516.85 84.10 55296.60 88888.00 2007-11-20 04:49:19.625 324 12516.83 84.12 55296.62 88888.00 2007-11-20 04:49:19.750 324 12516.80 84.05 55296.60 88888.00 2007-11-20 04:49:19.875 324 12516.70 84.00 55296.57 88888.00 2007-11-20 04:49:20.000 324 12516.75 84.05 55296.60 88888.00 2007-11-20 04:49:20.125 324 12516.80 84.12 55296.62 88888.00 2007-11-20 04:49:20.250 324 12516.73 84.12 55296.60 88888.00 2007-11-20 04:49:20.375 324 12516.83 84.17 55296.62 88888.00 2007-11-20 04:49:20.500 324 12516.83 84.17 55296.60 88888.00 2007-11-20 04:49:20.625 324 12516.75 84.15 55296.60 88888.00 2007-11-20 04:49:20.750 324 12516.77 84.17 55296.62 88888.00 2007-11-20 04:49:20.875 324 12516.75 84.17 55296.60 88888.00 2007-11-20 04:49:21.000 324 12516.75 84.17 55296.62 88888.00 2007-11-20 04:49:21.125 324 12516.75 84.15 55296.62 88888.00 2007-11-20 04:49:21.250 324 12516.77 84.12 55296.65 88888.00 2007-11-20 04:49:21.375 324 12516.67 84.10 55296.65 88888.00 2007-11-20 04:49:21.500 324 12516.62 84.12 55296.62 88888.00 2007-11-20 04:49:21.625 324 12516.62 84.15 55296.62 88888.00 2007-11-20 04:49:21.750 324 12516.70 84.10 55296.65 88888.00 2007-11-20 04:49:21.875 324 12516.77 84.12 55296.68 88888.00 2007-11-20 04:49:22.000 324 12516.73 84.15 55296.65 88888.00 2007-11-20 04:49:22.125 324 12516.65 84.12 55296.68 88888.00 2007-11-20 04:49:22.250 324 12516.67 84.17 55296.70 88888.00 2007-11-20 04:49:22.375 324 12516.80 84.20 55296.70 88888.00 2007-11-20 04:49:22.500 324 12516.75 84.22 55296.68 88888.00 2007-11-20 04:49:22.625 324 12516.70 84.17 55296.68 88888.00 2007-11-20 04:49:22.750 324 12516.62 84.15 55296.68 88888.00 2007-11-20 04:49:22.875 324 12516.62 84.20 55296.68 88888.00 2007-11-20 04:49:23.000 324 12516.60 84.17 55296.65 88888.00 2007-11-20 04:49:23.125 324 12516.62 84.17 55296.65 88888.00 2007-11-20 04:49:23.250 324 12516.58 84.20 55296.68 88888.00 2007-11-20 04:49:23.375 324 12516.67 84.20 55296.68 88888.00 2007-11-20 04:49:23.500 324 12516.70 84.17 55296.68 88888.00 2007-11-20 04:49:23.625 324 12516.67 84.17 55296.70 88888.00 2007-11-20 04:49:23.750 324 12516.67 84.22 55296.68 88888.00 2007-11-20 04:49:23.875 324 12516.70 84.22 55296.70 88888.00 2007-11-20 04:49:24.000 324 12516.67 84.20 55296.68 88888.00 2007-11-20 04:49:24.125 324 12516.70 84.28 55296.70 88888.00 2007-11-20 04:49:24.250 324 12516.70 84.22 55296.68 88888.00 2007-11-20 04:49:24.375 324 12516.70 84.17 55296.65 88888.00 2007-11-20 04:49:24.500 324 12516.65 84.20 55296.65 88888.00 2007-11-20 04:49:24.625 324 12516.62 84.25 55296.68 88888.00 2007-11-20 04:49:24.750 324 12516.60 84.17 55296.68 88888.00 2007-11-20 04:49:24.875 324 12516.62 84.22 55296.65 88888.00 2007-11-20 04:49:25.000 324 12516.60 84.17 55296.65 88888.00 2007-11-20 04:49:25.125 324 12516.58 84.17 55296.68 88888.00 2007-11-20 04:49:25.250 324 12516.55 84.12 55296.65 88888.00 2007-11-20 04:49:25.375 324 12516.65 84.25 55296.68 88888.00 2007-11-20 04:49:25.500 324 12516.65 84.28 55296.68 88888.00 2007-11-20 04:49:25.625 324 12516.65 84.30 55296.70 88888.00 2007-11-20 04:49:25.750 324 12516.67 84.30 55296.70 88888.00 2007-11-20 04:49:25.875 324 12516.73 84.28 55296.70 88888.00 2007-11-20 04:49:26.000 324 12516.67 84.30 55296.72 88888.00 2007-11-20 04:49:26.125 324 12516.60 84.35 55296.72 88888.00 2007-11-20 04:49:26.250 324 12516.52 84.28 55296.72 88888.00 2007-11-20 04:49:26.375 324 12516.60 84.28 55296.70 88888.00 2007-11-20 04:49:26.500 324 12516.58 84.25 55296.68 88888.00 2007-11-20 04:49:26.625 324 12516.52 84.22 55296.70 88888.00 2007-11-20 04:49:26.750 324 12516.45 84.28 55296.70 88888.00 2007-11-20 04:49:26.875 324 12516.48 84.28 55296.70 88888.00 2007-11-20 04:49:27.000 324 12516.48 84.22 55296.70 88888.00 2007-11-20 04:49:27.125 324 12516.45 84.25 55296.72 88888.00 2007-11-20 04:49:27.250 324 12516.48 84.25 55296.72 88888.00 2007-11-20 04:49:27.375 324 12516.48 84.35 55296.72 88888.00 2007-11-20 04:49:27.500 324 12516.45 84.33 55296.70 88888.00 2007-11-20 04:49:27.625 324 12516.38 84.25 55296.68 88888.00 2007-11-20 04:49:27.750 324 12516.40 84.25 55296.68 88888.00 2007-11-20 04:49:27.875 324 12516.50 84.28 55296.72 88888.00 2007-11-20 04:49:28.000 324 12516.58 84.33 55296.75 88888.00 2007-11-20 04:49:28.125 324 12516.50 84.33 55296.72 88888.00 2007-11-20 04:49:28.250 324 12516.42 84.28 55296.70 88888.00 2007-11-20 04:49:28.375 324 12516.45 84.28 55296.70 88888.00 2007-11-20 04:49:28.500 324 12516.45 84.25 55296.72 88888.00 2007-11-20 04:49:28.625 324 12516.35 84.25 55296.70 88888.00 2007-11-20 04:49:28.750 324 12516.35 84.25 55296.70 88888.00 2007-11-20 04:49:28.875 324 12516.35 84.22 55296.70 88888.00 2007-11-20 04:49:29.000 324 12516.25 84.20 55296.70 88888.00 2007-11-20 04:49:29.125 324 12516.30 84.30 55296.75 88888.00 2007-11-20 04:49:29.250 324 12516.33 84.30 55296.75 88888.00 2007-11-20 04:49:29.375 324 12516.42 84.30 55296.72 88888.00 2007-11-20 04:49:29.500 324 12516.45 84.22 55296.70 88888.00 2007-11-20 04:49:29.625 324 12516.42 84.30 55296.75 88888.00 2007-11-20 04:49:29.750 324 12516.40 84.38 55296.75 88888.00 2007-11-20 04:49:29.875 324 12516.27 84.30 55296.72 88888.00 2007-11-20 04:49:30.000 324 12516.30 84.30 55296.72 88888.00 2007-11-20 04:49:30.125 324 12516.38 84.28 55296.75 88888.00 2007-11-20 04:49:30.250 324 12516.45 84.33 55296.78 88888.00 2007-11-20 04:49:30.375 324 12516.45 84.35 55296.78 88888.00 2007-11-20 04:49:30.500 324 12516.40 84.35 55296.78 88888.00 2007-11-20 04:49:30.625 324 12516.38 84.28 55296.78 88888.00 2007-11-20 04:49:30.750 324 12516.35 84.33 55296.75 88888.00 2007-11-20 04:49:30.875 324 12516.38 84.38 55296.78 88888.00 2007-11-20 04:49:31.000 324 12516.33 84.38 55296.78 88888.00 2007-11-20 04:49:31.125 324 12516.33 84.42 55296.80 88888.00 2007-11-20 04:49:31.250 324 12516.27 84.35 55296.78 88888.00 2007-11-20 04:49:31.375 324 12516.25 84.28 55296.72 88888.00 2007-11-20 04:49:31.500 324 12516.23 84.30 55296.72 88888.00 2007-11-20 04:49:31.625 324 12516.27 84.38 55296.78 88888.00 2007-11-20 04:49:31.750 324 12516.35 84.38 55296.80 88888.00 2007-11-20 04:49:31.875 324 12516.35 84.30 55296.78 88888.00 2007-11-20 04:49:32.000 324 12516.27 84.28 55296.75 88888.00 2007-11-20 04:49:32.125 324 12516.33 84.33 55296.75 88888.00 2007-11-20 04:49:32.250 324 12516.23 84.33 55296.75 88888.00 2007-11-20 04:49:32.375 324 12516.23 84.35 55296.75 88888.00 2007-11-20 04:49:32.500 324 12516.33 84.33 55296.75 88888.00 2007-11-20 04:49:32.625 324 12516.40 84.38 55296.75 88888.00 2007-11-20 04:49:32.750 324 12516.35 84.35 55296.72 88888.00 2007-11-20 04:49:32.875 324 12516.38 84.35 55296.75 88888.00 2007-11-20 04:49:33.000 324 12516.35 84.40 55296.75 88888.00 2007-11-20 04:49:33.125 324 12516.33 84.45 55296.78 88888.00 2007-11-20 04:49:33.250 324 12516.27 84.33 55296.78 88888.00 2007-11-20 04:49:33.375 324 12516.25 84.30 55296.78 88888.00 2007-11-20 04:49:33.500 324 12516.30 84.33 55296.80 88888.00 2007-11-20 04:49:33.625 324 12516.33 84.42 55296.78 88888.00 2007-11-20 04:49:33.750 324 12516.38 84.38 55296.75 88888.00 2007-11-20 04:49:33.875 324 12516.30 84.30 55296.72 88888.00 2007-11-20 04:49:34.000 324 12516.27 84.33 55296.75 88888.00 2007-11-20 04:49:34.125 324 12516.30 84.33 55296.78 88888.00 2007-11-20 04:49:34.250 324 12516.30 84.33 55296.78 88888.00 2007-11-20 04:49:34.375 324 12516.25 84.30 55296.75 88888.00 2007-11-20 04:49:34.500 324 12516.17 84.33 55296.75 88888.00 2007-11-20 04:49:34.625 324 12516.08 84.30 55296.78 88888.00 2007-11-20 04:49:34.750 324 12516.12 84.30 55296.75 88888.00 2007-11-20 04:49:34.875 324 12516.20 84.35 55296.78 88888.00 2007-11-20 04:49:35.000 324 12516.23 84.38 55296.75 88888.00 2007-11-20 04:49:35.125 324 12516.30 84.38 55296.78 88888.00 2007-11-20 04:49:35.250 324 12516.27 84.38 55296.82 88888.00 2007-11-20 04:49:35.375 324 12516.35 84.40 55296.82 88888.00 2007-11-20 04:49:35.500 324 12516.30 84.38 55296.80 88888.00 2007-11-20 04:49:35.625 324 12516.27 84.30 55296.80 88888.00 2007-11-20 04:49:35.750 324 12516.25 84.30 55296.78 88888.00 2007-11-20 04:49:35.875 324 12516.27 84.38 55296.78 88888.00 2007-11-20 04:49:36.000 324 12516.30 84.40 55296.78 88888.00 2007-11-20 04:49:36.125 324 12516.25 84.33 55296.75 88888.00 2007-11-20 04:49:36.250 324 12516.20 84.33 55296.78 88888.00 2007-11-20 04:49:36.375 324 12516.25 84.38 55296.80 88888.00 2007-11-20 04:49:36.500 324 12516.23 84.38 55296.78 88888.00 2007-11-20 04:49:36.625 324 12516.27 84.40 55296.78 88888.00 2007-11-20 04:49:36.750 324 12516.20 84.33 55296.75 88888.00 2007-11-20 04:49:36.875 324 12516.25 84.38 55296.75 88888.00 2007-11-20 04:49:37.000 324 12516.35 84.42 55296.78 88888.00 2007-11-20 04:49:37.125 324 12516.33 84.40 55296.78 88888.00 2007-11-20 04:49:37.250 324 12516.17 84.38 55296.75 88888.00 2007-11-20 04:49:37.375 324 12516.12 84.38 55296.78 88888.00 2007-11-20 04:49:37.500 324 12516.10 84.35 55296.75 88888.00 2007-11-20 04:49:37.625 324 12516.10 84.35 55296.75 88888.00 2007-11-20 04:49:37.750 324 12516.17 84.40 55296.78 88888.00 2007-11-20 04:49:37.875 324 12516.25 84.42 55296.80 88888.00 2007-11-20 04:49:38.000 324 12516.15 84.33 55296.75 88888.00 2007-11-20 04:49:38.125 324 12516.08 84.28 55296.72 88888.00 2007-11-20 04:49:38.250 324 12516.20 84.40 55296.80 88888.00 2007-11-20 04:49:38.375 324 12516.20 84.38 55296.78 88888.00 2007-11-20 04:49:38.500 324 12516.12 84.38 55296.78 88888.00 2007-11-20 04:49:38.625 324 12516.10 84.38 55296.78 88888.00 2007-11-20 04:49:38.750 324 12516.17 84.35 55296.75 88888.00 2007-11-20 04:49:38.875 324 12516.17 84.38 55296.75 88888.00 2007-11-20 04:49:39.000 324 12516.17 84.35 55296.75 88888.00 2007-11-20 04:49:39.125 324 12516.17 84.33 55296.78 88888.00 2007-11-20 04:49:39.250 324 12516.23 84.38 55296.85 88888.00 2007-11-20 04:49:39.375 324 12516.25 84.35 55296.80 88888.00 2007-11-20 04:49:39.500 324 12516.20 84.30 55296.78 88888.00 2007-11-20 04:49:39.625 324 12516.15 84.33 55296.80 88888.00 2007-11-20 04:49:39.750 324 12516.12 84.38 55296.80 88888.00 2007-11-20 04:49:39.875 324 12516.10 84.33 55296.78 88888.00 2007-11-20 04:49:40.000 324 12516.12 84.30 55296.75 88888.00 2007-11-20 04:49:40.125 324 12516.08 84.20 55296.70 88888.00 2007-11-20 04:49:40.250 324 12516.10 84.25 55296.75 88888.00 2007-11-20 04:49:40.375 324 12516.15 84.33 55296.78 88888.00 2007-11-20 04:49:40.500 324 12516.15 84.33 55296.75 88888.00 2007-11-20 04:49:40.625 324 12516.10 84.30 55296.72 88888.00 2007-11-20 04:49:40.750 324 12516.05 84.30 55296.75 88888.00 2007-11-20 04:49:40.875 324 12516.08 84.30 55296.70 88888.00 2007-11-20 04:49:41.000 324 12516.12 84.28 55296.72 88888.00 2007-11-20 04:49:41.125 324 12516.17 84.40 55296.78 88888.00 2007-11-20 04:49:41.250 324 12516.17 84.42 55296.78 88888.00 2007-11-20 04:49:41.375 324 12516.15 84.40 55296.75 88888.00 2007-11-20 04:49:41.500 324 12516.15 84.38 55296.75 88888.00 2007-11-20 04:49:41.625 324 12516.12 84.38 55296.75 88888.00 2007-11-20 04:49:41.750 324 12516.10 84.35 55296.75 88888.00 2007-11-20 04:49:41.875 324 12516.00 84.30 55296.72 88888.00 2007-11-20 04:49:42.000 324 12516.05 84.30 55296.72 88888.00 2007-11-20 04:49:42.125 324 12516.15 84.42 55296.75 88888.00 2007-11-20 04:49:42.250 324 12516.12 84.40 55296.75 88888.00 2007-11-20 04:49:42.375 324 12516.02 84.33 55296.72 88888.00 2007-11-20 04:49:42.500 324 12516.02 84.33 55296.75 88888.00 2007-11-20 04:49:42.625 324 12516.15 84.38 55296.78 88888.00 2007-11-20 04:49:42.750 324 12516.10 84.38 55296.78 88888.00 2007-11-20 04:49:42.875 324 12516.08 84.35 55296.75 88888.00 2007-11-20 04:49:43.000 324 12516.10 84.30 55296.75 88888.00 2007-11-20 04:49:43.125 324 12516.12 84.30 55296.75 88888.00 2007-11-20 04:49:43.250 324 12516.10 84.33 55296.75 88888.00 2007-11-20 04:49:43.375 324 12516.05 84.35 55296.75 88888.00 2007-11-20 04:49:43.500 324 12516.05 84.38 55296.78 88888.00 2007-11-20 04:49:43.625 324 12516.05 84.40 55296.78 88888.00 2007-11-20 04:49:43.750 324 12516.08 84.40 55296.75 88888.00 2007-11-20 04:49:43.875 324 12516.10 84.38 55296.78 88888.00 2007-11-20 04:49:44.000 324 12516.12 84.40 55296.80 88888.00 2007-11-20 04:49:44.125 324 12516.00 84.40 55296.80 88888.00 2007-11-20 04:49:44.250 324 12515.98 84.38 55296.78 88888.00 2007-11-20 04:49:44.375 324 12515.92 84.30 55296.75 88888.00 2007-11-20 04:49:44.500 324 12515.88 84.33 55296.75 88888.00 2007-11-20 04:49:44.625 324 12515.92 84.33 55296.75 88888.00 2007-11-20 04:49:44.750 324 12515.98 84.35 55296.75 88888.00 2007-11-20 04:49:44.875 324 12516.00 84.35 55296.75 88888.00 2007-11-20 04:49:45.000 324 12516.05 84.33 55296.75 88888.00 2007-11-20 04:49:45.125 324 12516.05 84.33 55296.78 88888.00 2007-11-20 04:49:45.250 324 12516.02 84.28 55296.75 88888.00 2007-11-20 04:49:45.375 324 12516.02 84.25 55296.72 88888.00 2007-11-20 04:49:45.500 324 12516.02 84.30 55296.75 88888.00 2007-11-20 04:49:45.625 324 12516.08 84.35 55296.75 88888.00 2007-11-20 04:49:45.750 324 12516.10 84.40 55296.78 88888.00 2007-11-20 04:49:45.875 324 12516.05 84.38 55296.80 88888.00 2007-11-20 04:49:46.000 324 12515.98 84.35 55296.78 88888.00 2007-11-20 04:49:46.125 324 12515.98 84.33 55296.78 88888.00 2007-11-20 04:49:46.250 324 12515.92 84.30 55296.78 88888.00 2007-11-20 04:49:46.375 324 12515.98 84.35 55296.75 88888.00 2007-11-20 04:49:46.500 324 12515.90 84.25 55296.72 88888.00 2007-11-20 04:49:46.625 324 12516.00 84.28 55296.75 88888.00 2007-11-20 04:49:46.750 324 12516.00 84.38 55296.78 88888.00 2007-11-20 04:49:46.875 324 12515.90 84.35 55296.78 88888.00 2007-11-20 04:49:47.000 324 12515.88 84.30 55296.75 88888.00 2007-11-20 04:49:47.125 324 12515.88 84.30 55296.80 88888.00 2007-11-20 04:49:47.250 324 12515.95 84.30 55296.78 88888.00 2007-11-20 04:49:47.375 324 12515.98 84.25 55296.78 88888.00 2007-11-20 04:49:47.500 324 12515.92 84.22 55296.75 88888.00 2007-11-20 04:49:47.625 324 12515.90 84.25 55296.75 88888.00 2007-11-20 04:49:47.750 324 12515.85 84.30 55296.75 88888.00 2007-11-20 04:49:47.875 324 12515.83 84.25 55296.72 88888.00 2007-11-20 04:49:48.000 324 12515.90 84.28 55296.75 88888.00 2007-11-20 04:49:48.125 324 12515.98 84.33 55296.78 88888.00 2007-11-20 04:49:48.250 324 12516.00 84.35 55296.80 88888.00 2007-11-20 04:49:48.375 324 12515.95 84.35 55296.75 88888.00 2007-11-20 04:49:48.500 324 12515.90 84.25 55296.68 88888.00 2007-11-20 04:49:48.625 324 12515.90 84.20 55296.65 88888.00 2007-11-20 04:49:48.750 324 12515.95 84.30 55296.72 88888.00 2007-11-20 04:49:48.875 324 12516.02 84.33 55296.75 88888.00 2007-11-20 04:49:49.000 324 12516.02 84.38 55296.78 88888.00 2007-11-20 04:49:49.125 324 12516.02 84.35 55296.80 88888.00 2007-11-20 04:49:49.250 324 12515.98 84.38 55296.80 88888.00 2007-11-20 04:49:49.375 324 12515.98 84.38 55296.80 88888.00 2007-11-20 04:49:49.500 324 12515.90 84.33 55296.80 88888.00 2007-11-20 04:49:49.625 324 12515.90 84.38 55296.80 88888.00 2007-11-20 04:49:49.750 324 12515.92 84.38 55296.80 88888.00 2007-11-20 04:49:49.875 324 12515.95 84.35 55296.78 88888.00 2007-11-20 04:49:50.000 324 12515.95 84.35 55296.78 88888.00 2007-11-20 04:49:50.125 324 12515.92 84.33 55296.78 88888.00 2007-11-20 04:49:50.250 324 12515.90 84.30 55296.78 88888.00 2007-11-20 04:49:50.375 324 12515.88 84.25 55296.78 88888.00 2007-11-20 04:49:50.500 324 12515.92 84.28 55296.78 88888.00 2007-11-20 04:49:50.625 324 12515.95 84.38 55296.78 88888.00 2007-11-20 04:49:50.750 324 12515.95 84.38 55296.78 88888.00 2007-11-20 04:49:50.875 324 12516.00 84.33 55296.78 88888.00 2007-11-20 04:49:51.000 324 12515.98 84.33 55296.78 88888.00 2007-11-20 04:49:51.125 324 12515.95 84.30 55296.80 88888.00 2007-11-20 04:49:51.250 324 12515.90 84.28 55296.78 88888.00 2007-11-20 04:49:51.375 324 12515.90 84.25 55296.75 88888.00 2007-11-20 04:49:51.500 324 12515.95 84.28 55296.78 88888.00 2007-11-20 04:49:51.625 324 12515.95 84.33 55296.78 88888.00 2007-11-20 04:49:51.750 324 12515.92 84.35 55296.75 88888.00 2007-11-20 04:49:51.875 324 12515.98 84.35 55296.75 88888.00 2007-11-20 04:49:52.000 324 12516.02 84.38 55296.78 88888.00 2007-11-20 04:49:52.125 324 12516.00 84.35 55296.75 88888.00 2007-11-20 04:49:52.250 324 12515.95 84.33 55296.75 88888.00 2007-11-20 04:49:52.375 324 12515.90 84.35 55296.78 88888.00 2007-11-20 04:49:52.500 324 12515.90 84.28 55296.75 88888.00 2007-11-20 04:49:52.625 324 12515.98 84.30 55296.75 88888.00 2007-11-20 04:49:52.750 324 12516.02 84.33 55296.75 88888.00 2007-11-20 04:49:52.875 324 12515.95 84.30 55296.75 88888.00 2007-11-20 04:49:53.000 324 12515.90 84.30 55296.75 88888.00 2007-11-20 04:49:53.125 324 12515.92 84.35 55296.75 88888.00 2007-11-20 04:49:53.250 324 12515.88 84.30 55296.75 88888.00 2007-11-20 04:49:53.375 324 12515.92 84.33 55296.75 88888.00 2007-11-20 04:49:53.500 324 12516.05 84.40 55296.80 88888.00 2007-11-20 04:49:53.625 324 12516.02 84.40 55296.78 88888.00 2007-11-20 04:49:53.750 324 12515.95 84.40 55296.75 88888.00 2007-11-20 04:49:53.875 324 12515.92 84.38 55296.75 88888.00 2007-11-20 04:49:54.000 324 12516.00 84.35 55296.78 88888.00 2007-11-20 04:49:54.125 324 12516.02 84.35 55296.80 88888.00 2007-11-20 04:49:54.250 324 12516.00 84.38 55296.78 88888.00 2007-11-20 04:49:54.375 324 12515.92 84.38 55296.75 88888.00 2007-11-20 04:49:54.500 324 12515.92 84.35 55296.72 88888.00 2007-11-20 04:49:54.625 324 12515.95 84.30 55296.72 88888.00 2007-11-20 04:49:54.750 324 12515.92 84.30 55296.72 88888.00 2007-11-20 04:49:54.875 324 12515.92 84.30 55296.75 88888.00 2007-11-20 04:49:55.000 324 12515.92 84.30 55296.75 88888.00 2007-11-20 04:49:55.125 324 12516.00 84.30 55296.72 88888.00 2007-11-20 04:49:55.250 324 12516.02 84.33 55296.72 88888.00 2007-11-20 04:49:55.375 324 12516.10 84.38 55296.72 88888.00 2007-11-20 04:49:55.500 324 12516.02 84.38 55296.78 88888.00 2007-11-20 04:49:55.625 324 12515.92 84.40 55296.75 88888.00 2007-11-20 04:49:55.750 324 12515.95 84.40 55296.78 88888.00 2007-11-20 04:49:55.875 324 12515.98 84.38 55296.75 88888.00 2007-11-20 04:49:56.000 324 12515.92 84.40 55296.72 88888.00 2007-11-20 04:49:56.125 324 12515.95 84.40 55296.72 88888.00 2007-11-20 04:49:56.250 324 12515.98 84.30 55296.68 88888.00 2007-11-20 04:49:56.375 324 12515.95 84.28 55296.68 88888.00 2007-11-20 04:49:56.500 324 12516.00 84.38 55296.75 88888.00 2007-11-20 04:49:56.625 324 12515.98 84.40 55296.75 88888.00 2007-11-20 04:49:56.750 324 12516.00 84.38 55296.75 88888.00 2007-11-20 04:49:56.875 324 12516.00 84.33 55296.75 88888.00 2007-11-20 04:49:57.000 324 12516.00 84.35 55296.72 88888.00 2007-11-20 04:49:57.125 324 12515.92 84.28 55296.70 88888.00 2007-11-20 04:49:57.250 324 12515.95 84.28 55296.68 88888.00 2007-11-20 04:49:57.375 324 12516.02 84.33 55296.68 88888.00 2007-11-20 04:49:57.500 324 12516.05 84.35 55296.75 88888.00 2007-11-20 04:49:57.625 324 12516.12 84.38 55296.75 88888.00 2007-11-20 04:49:57.750 324 12516.05 84.40 55296.72 88888.00 2007-11-20 04:49:57.875 324 12516.00 84.40 55296.72 88888.00 2007-11-20 04:49:58.000 324 12516.02 84.40 55296.75 88888.00 2007-11-20 04:49:58.125 324 12516.02 84.40 55296.70 88888.00 2007-11-20 04:49:58.250 324 12515.92 84.38 55296.72 88888.00 2007-11-20 04:49:58.375 324 12516.05 84.40 55296.72 88888.00 2007-11-20 04:49:58.500 324 12515.95 84.38 55296.70 88888.00 2007-11-20 04:49:58.625 324 12515.92 84.38 55296.72 88888.00 2007-11-20 04:49:58.750 324 12516.00 84.42 55296.80 88888.00 2007-11-20 04:49:58.875 324 12516.00 84.45 55296.80 88888.00 2007-11-20 04:49:59.000 324 12516.00 84.42 55296.72 88888.00 2007-11-20 04:49:59.125 324 12516.00 84.40 55296.72 88888.00 2007-11-20 04:49:59.250 324 12515.95 84.38 55296.72 88888.00 2007-11-20 04:49:59.375 324 12515.98 84.38 55296.75 88888.00 2007-11-20 04:49:59.500 324 12515.95 84.35 55296.70 88888.00 2007-11-20 04:49:59.625 324 12515.88 84.35 55296.70 88888.00 2007-11-20 04:49:59.750 324 12515.88 84.42 55296.72 88888.00 2007-11-20 04:49:59.875 324 12515.98 84.53 55296.72 88888.00 2007-11-20 04:50:00.000 324 12515.95 84.47 55296.70 88888.00 2007-11-20 04:50:00.125 324 12515.90 84.42 55296.72 88888.00 2007-11-20 04:50:00.250 324 12515.90 84.38 55296.70 88888.00 2007-11-20 04:50:00.375 324 12515.92 84.42 55296.70 88888.00 2007-11-20 04:50:00.500 324 12515.95 84.45 55296.72 88888.00 2007-11-20 04:50:00.625 324 12515.90 84.47 55296.70 88888.00 2007-11-20 04:50:00.750 324 12515.83 84.40 55296.70 88888.00 2007-11-20 04:50:00.875 324 12515.88 84.40 55296.70 88888.00 2007-11-20 04:50:01.000 324 12515.90 84.50 55296.70 88888.00 2007-11-20 04:50:01.125 324 12515.85 84.47 55296.68 88888.00 2007-11-20 04:50:01.250 324 12515.88 84.50 55296.70 88888.00 2007-11-20 04:50:01.375 324 12515.98 84.50 55296.68 88888.00 2007-11-20 04:50:01.500 324 12515.98 84.55 55296.70 88888.00 2007-11-20 04:50:01.625 324 12516.00 84.55 55296.72 88888.00 2007-11-20 04:50:01.750 324 12515.90 84.50 55296.68 88888.00 2007-11-20 04:50:01.875 324 12515.80 84.45 55296.65 88888.00 2007-11-20 04:50:02.000 324 12515.88 84.45 55296.68 88888.00 2007-11-20 04:50:02.125 324 12515.88 84.45 55296.68 88888.00 2007-11-20 04:50:02.250 324 12515.85 84.45 55296.70 88888.00 2007-11-20 04:50:02.375 324 12515.90 84.58 55296.75 88888.00 2007-11-20 04:50:02.500 324 12515.92 84.58 55296.70 88888.00 2007-11-20 04:50:02.625 324 12515.92 84.53 55296.70 88888.00 2007-11-20 04:50:02.750 324 12515.95 84.53 55296.70 88888.00 2007-11-20 04:50:02.875 324 12516.00 84.58 55296.75 88888.00 2007-11-20 04:50:03.000 324 12516.00 84.58 55296.72 88888.00 2007-11-20 04:50:03.125 324 12515.88 84.50 55296.70 88888.00 2007-11-20 04:50:03.250 324 12515.88 84.53 55296.70 88888.00 2007-11-20 04:50:03.375 324 12515.90 84.55 55296.68 88888.00 2007-11-20 04:50:03.500 324 12515.92 84.53 55296.65 88888.00 2007-11-20 04:50:03.625 324 12515.90 84.53 55296.65 88888.00 2007-11-20 04:50:03.750 324 12515.90 84.53 55296.68 88888.00 2007-11-20 04:50:03.875 324 12515.85 84.53 55296.70 88888.00 2007-11-20 04:50:04.000 324 12515.88 84.58 55296.68 88888.00 2007-11-20 04:50:04.125 324 12515.98 84.65 55296.72 88888.00 2007-11-20 04:50:04.250 324 12515.98 84.67 55296.70 88888.00 2007-11-20 04:50:04.375 324 12516.00 84.65 55296.68 88888.00 2007-11-20 04:50:04.500 324 12515.92 84.58 55296.68 88888.00 2007-11-20 04:50:04.625 324 12515.95 84.65 55296.70 88888.00 2007-11-20 04:50:04.750 324 12515.95 84.67 55296.70 88888.00 2007-11-20 04:50:04.875 324 12515.90 84.58 55296.65 88888.00 2007-11-20 04:50:05.000 324 12515.85 84.53 55296.62 88888.00 2007-11-20 04:50:05.125 324 12515.83 84.60 55296.65 88888.00 2007-11-20 04:50:05.250 324 12515.88 84.70 55296.70 88888.00 2007-11-20 04:50:05.375 324 12515.92 84.70 55296.70 88888.00 2007-11-20 04:50:05.500 324 12515.92 84.72 55296.70 88888.00 2007-11-20 04:50:05.625 324 12515.85 84.67 55296.70 88888.00 2007-11-20 04:50:05.750 324 12515.88 84.70 55296.72 88888.00 2007-11-20 04:50:05.875 324 12515.90 84.65 55296.68 88888.00 2007-11-20 04:50:06.000 324 12515.80 84.62 55296.65 88888.00 2007-11-20 04:50:06.125 324 12515.85 84.70 55296.70 88888.00 2007-11-20 04:50:06.250 324 12515.90 84.72 55296.72 88888.00 2007-11-20 04:50:06.375 324 12515.88 84.72 55296.68 88888.00 2007-11-20 04:50:06.500 324 12515.85 84.67 55296.65 88888.00 2007-11-20 04:50:06.625 324 12515.85 84.65 55296.62 88888.00 2007-11-20 04:50:06.750 324 12515.83 84.62 55296.65 88888.00 2007-11-20 04:50:06.875 324 12515.80 84.60 55296.65 88888.00 2007-11-20 04:50:07.000 324 12515.85 84.67 55296.68 88888.00 2007-11-20 04:50:07.125 324 12515.85 84.72 55296.72 88888.00 2007-11-20 04:50:07.250 324 12515.77 84.65 55296.68 88888.00 2007-11-20 04:50:07.375 324 12515.77 84.70 55296.72 88888.00 2007-11-20 04:50:07.500 324 12515.83 84.78 55296.70 88888.00 2007-11-20 04:50:07.625 324 12515.88 84.75 55296.70 88888.00 2007-11-20 04:50:07.750 324 12515.83 84.75 55296.68 88888.00 2007-11-20 04:50:07.875 324 12515.83 84.75 55296.70 88888.00 2007-11-20 04:50:08.000 324 12515.92 84.78 55296.70 88888.00 2007-11-20 04:50:08.125 324 12515.92 84.70 55296.68 88888.00 2007-11-20 04:50:08.250 324 12515.90 84.70 55296.70 88888.00 2007-11-20 04:50:08.375 324 12515.90 84.72 55296.68 88888.00 2007-11-20 04:50:08.500 324 12515.92 84.83 55296.70 88888.00 2007-11-20 04:50:08.625 324 12515.85 84.83 55296.68 88888.00 2007-11-20 04:50:08.750 324 12515.77 84.80 55296.68 88888.00 2007-11-20 04:50:08.875 324 12515.83 84.85 55296.70 88888.00 2007-11-20 04:50:09.000 324 12515.83 84.83 55296.68 88888.00 2007-11-20 04:50:09.125 324 12515.83 84.78 55296.65 88888.00 2007-11-20 04:50:09.250 324 12515.83 84.80 55296.68 88888.00 2007-11-20 04:50:09.375 324 12515.90 84.80 55296.70 88888.00 2007-11-20 04:50:09.500 324 12515.92 84.85 55296.72 88888.00 2007-11-20 04:50:09.625 324 12515.90 84.88 55296.72 88888.00 2007-11-20 04:50:09.750 324 12515.83 84.78 55296.68 88888.00 2007-11-20 04:50:09.875 324 12515.75 84.75 55296.65 88888.00 2007-11-20 04:50:10.000 324 12515.77 84.80 55296.62 88888.00 2007-11-20 04:50:10.125 324 12515.80 84.80 55296.62 88888.00 2007-11-20 04:50:10.250 324 12515.85 84.80 55296.62 88888.00 2007-11-20 04:50:10.375 324 12515.80 84.83 55296.62 88888.00 2007-11-20 04:50:10.500 324 12515.83 84.88 55296.62 88888.00 2007-11-20 04:50:10.625 324 12515.88 84.90 55296.68 88888.00 2007-11-20 04:50:10.750 324 12515.95 84.90 55296.65 88888.00 2007-11-20 04:50:10.875 324 12515.98 84.85 55296.68 88888.00 2007-11-20 04:50:11.000 324 12515.95 84.88 55296.68 88888.00 2007-11-20 04:50:11.125 324 12515.92 84.88 55296.68 88888.00 2007-11-20 04:50:11.250 324 12515.90 84.95 55296.70 88888.00 2007-11-20 04:50:11.375 324 12515.95 84.95 55296.70 88888.00 2007-11-20 04:50:11.500 324 12515.95 84.97 55296.70 88888.00 2007-11-20 04:50:11.625 324 12515.83 84.90 55296.68 88888.00 2007-11-20 04:50:11.750 324 12515.75 84.88 55296.68 88888.00 2007-11-20 04:50:11.875 324 12515.83 84.92 55296.68 88888.00 2007-11-20 04:50:12.000 324 12515.85 85.03 55296.70 88888.00 2007-11-20 04:50:12.125 324 12515.92 85.03 55296.72 88888.00 2007-11-20 04:50:12.250 324 12515.95 85.00 55296.70 88888.00 2007-11-20 04:50:12.375 324 12515.92 85.03 55296.68 88888.00 2007-11-20 04:50:12.500 324 12515.95 85.00 55296.70 88888.00 2007-11-20 04:50:12.625 324 12515.95 85.03 55296.70 88888.00 2007-11-20 04:50:12.750 324 12515.88 85.00 55296.68 88888.00 2007-11-20 04:50:12.875 324 12515.88 84.95 55296.68 88888.00 2007-11-20 04:50:13.000 324 12515.95 85.00 55296.70 88888.00 2007-11-20 04:50:13.125 324 12516.02 85.08 55296.70 88888.00 2007-11-20 04:50:13.250 324 12516.00 85.08 55296.70 88888.00 2007-11-20 04:50:13.375 324 12515.98 85.12 55296.70 88888.00 2007-11-20 04:50:13.500 324 12515.90 85.08 55296.70 88888.00 2007-11-20 04:50:13.625 324 12515.90 85.10 55296.68 88888.00 2007-11-20 04:50:13.750 324 12515.83 85.15 55296.68 88888.00 2007-11-20 04:50:13.875 324 12515.83 85.12 55296.65 88888.00 2007-11-20 04:50:14.000 324 12515.90 85.12 55296.62 88888.00 2007-11-20 04:50:14.125 324 12515.85 85.03 55296.60 88888.00 2007-11-20 04:50:14.250 324 12515.80 85.08 55296.65 88888.00 2007-11-20 04:50:14.375 324 12515.75 85.08 55296.62 88888.00 2007-11-20 04:50:14.500 324 12515.83 85.05 55296.65 88888.00 2007-11-20 04:50:14.625 324 12515.85 85.10 55296.65 88888.00 2007-11-20 04:50:14.750 324 12515.83 85.12 55296.68 88888.00 2007-11-20 04:50:14.875 324 12515.77 85.20 55296.70 88888.00 2007-11-20 04:50:15.000 324 12515.75 85.20 55296.68 88888.00 2007-11-20 04:50:15.125 324 12515.73 85.22 55296.70 88888.00 2007-11-20 04:50:15.250 324 12515.80 85.25 55296.72 88888.00 2007-11-20 04:50:15.375 324 12515.83 85.28 55296.75 88888.00 2007-11-20 04:50:15.500 324 12515.75 85.28 55296.72 88888.00 2007-11-20 04:50:15.625 324 12515.70 85.22 55296.72 88888.00 2007-11-20 04:50:15.750 324 12515.70 85.20 55296.70 88888.00 2007-11-20 04:50:15.875 324 12515.75 85.20 55296.70 88888.00 2007-11-20 04:50:16.000 324 12515.80 85.22 55296.70 88888.00 2007-11-20 04:50:16.125 324 12515.73 85.22 55296.68 88888.00 2007-11-20 04:50:16.250 324 12515.73 85.28 55296.68 88888.00 2007-11-20 04:50:16.375 324 12515.70 85.22 55296.65 88888.00 2007-11-20 04:50:16.500 324 12515.73 85.25 55296.68 88888.00 2007-11-20 04:50:16.625 324 12515.75 85.33 55296.65 88888.00 2007-11-20 04:50:16.750 324 12515.77 85.38 55296.72 88888.00 2007-11-20 04:50:16.875 324 12515.77 85.40 55296.72 88888.00 2007-11-20 04:50:17.000 324 12515.75 85.38 55296.70 88888.00 2007-11-20 04:50:17.125 324 12515.65 85.30 55296.68 88888.00 2007-11-20 04:50:17.250 324 12515.60 85.22 55296.70 88888.00 2007-11-20 04:50:17.375 324 12515.67 85.25 55296.70 88888.00 2007-11-20 04:50:17.500 324 12515.73 85.33 55296.70 88888.00 2007-11-20 04:50:17.625 324 12515.75 85.35 55296.72 88888.00 2007-11-20 04:50:17.750 324 12515.85 85.38 55296.72 88888.00 2007-11-20 04:50:17.875 324 12515.88 85.45 55296.75 88888.00 2007-11-20 04:50:18.000 324 12515.80 85.53 55296.78 88888.00 2007-11-20 04:50:18.125 324 12515.73 85.53 55296.78 88888.00 2007-11-20 04:50:18.250 324 12515.67 85.40 55296.72 88888.00 2007-11-20 04:50:18.375 324 12515.70 85.38 55296.72 88888.00 2007-11-20 04:50:18.500 324 12515.67 85.42 55296.72 88888.00 2007-11-20 04:50:18.625 324 12515.70 85.50 55296.75 88888.00 2007-11-20 04:50:18.750 324 12515.65 85.47 55296.72 88888.00 2007-11-20 04:50:18.875 324 12515.60 85.47 55296.72 88888.00 2007-11-20 04:50:19.000 324 12515.65 85.50 55296.72 88888.00 2007-11-20 04:50:19.125 324 12515.73 85.53 55296.72 88888.00 2007-11-20 04:50:19.250 324 12515.73 85.53 55296.75 88888.00 2007-11-20 04:50:19.375 324 12515.73 85.55 55296.72 88888.00 2007-11-20 04:50:19.500 324 12515.65 85.60 55296.75 88888.00 2007-11-20 04:50:19.625 324 12515.67 85.58 55296.75 88888.00 2007-11-20 04:50:19.750 324 12515.73 85.58 55296.72 88888.00 2007-11-20 04:50:19.875 324 12515.75 85.53 55296.75 88888.00 2007-11-20 04:50:20.000 324 12515.70 85.50 55296.72 88888.00 2007-11-20 04:50:20.125 324 12515.67 85.55 55296.72 88888.00 2007-11-20 04:50:20.250 324 12515.65 85.53 55296.70 88888.00 2007-11-20 04:50:20.375 324 12515.73 85.60 55296.70 88888.00 2007-11-20 04:50:20.500 324 12515.70 85.60 55296.72 88888.00 2007-11-20 04:50:20.625 324 12515.70 85.67 55296.75 88888.00 2007-11-20 04:50:20.750 324 12515.77 85.70 55296.75 88888.00 2007-11-20 04:50:20.875 324 12515.80 85.70 55296.72 88888.00 2007-11-20 04:50:21.000 324 12515.80 85.65 55296.72 88888.00 2007-11-20 04:50:21.125 324 12515.75 85.60 55296.72 88888.00 2007-11-20 04:50:21.250 324 12515.67 85.53 55296.72 88888.00 2007-11-20 04:50:21.375 324 12515.55 85.55 55296.72 88888.00 2007-11-20 04:50:21.500 324 12515.62 85.55 55296.72 88888.00 2007-11-20 04:50:21.625 324 12515.67 85.58 55296.72 88888.00 2007-11-20 04:50:21.750 324 12515.70 85.60 55296.75 88888.00 2007-11-20 04:50:21.875 324 12515.75 85.67 55296.75 88888.00 2007-11-20 04:50:22.000 324 12515.75 85.70 55296.72 88888.00 2007-11-20 04:50:22.125 324 12515.67 85.62 55296.72 88888.00 2007-11-20 04:50:22.250 324 12515.73 85.67 55296.70 88888.00 2007-11-20 04:50:22.375 324 12515.73 85.72 55296.72 88888.00 2007-11-20 04:50:22.500 324 12515.73 85.75 55296.75 88888.00 2007-11-20 04:50:22.625 324 12515.67 85.75 55296.78 88888.00 2007-11-20 04:50:22.750 324 12515.65 85.75 55296.75 88888.00 2007-11-20 04:50:22.875 324 12515.75 85.78 55296.72 88888.00 2007-11-20 04:50:23.000 324 12515.73 85.78 55296.68 88888.00 2007-11-20 04:50:23.125 324 12515.60 85.80 55296.72 88888.00 2007-11-20 04:50:23.250 324 12515.60 85.78 55296.72 88888.00 2007-11-20 04:50:23.375 324 12515.67 85.83 55296.72 88888.00 2007-11-20 04:50:23.500 324 12515.65 85.85 55296.75 88888.00 2007-11-20 04:50:23.625 324 12515.60 85.80 55296.75 88888.00 2007-11-20 04:50:23.750 324 12515.60 85.80 55296.78 88888.00 2007-11-20 04:50:23.875 324 12515.65 85.85 55296.78 88888.00 2007-11-20 04:50:24.000 324 12515.67 85.80 55296.75 88888.00 2007-11-20 04:50:24.125 324 12515.65 85.83 55296.75 88888.00 2007-11-20 04:50:24.250 324 12515.60 85.88 55296.78 88888.00 2007-11-20 04:50:24.375 324 12515.67 85.95 55296.78 88888.00 2007-11-20 04:50:24.500 324 12515.67 85.90 55296.75 88888.00 2007-11-20 04:50:24.625 324 12515.67 85.83 55296.72 88888.00 2007-11-20 04:50:24.750 324 12515.65 85.88 55296.72 88888.00 2007-11-20 04:50:24.875 324 12515.55 85.88 55296.75 88888.00 2007-11-20 04:50:25.000 324 12515.55 85.88 55296.75 88888.00 2007-11-20 04:50:25.125 324 12515.65 85.88 55296.80 88888.00 2007-11-20 04:50:25.250 324 12515.65 85.90 55296.80 88888.00 2007-11-20 04:50:25.375 324 12515.62 85.95 55296.80 88888.00 2007-11-20 04:50:25.500 324 12515.60 85.90 55296.75 88888.00 2007-11-20 04:50:25.625 324 12515.52 85.85 55296.75 88888.00 2007-11-20 04:50:25.750 324 12515.58 85.88 55296.72 88888.00 2007-11-20 04:50:25.875 324 12515.70 85.92 55296.75 88888.00 2007-11-20 04:50:26.000 324 12515.70 85.95 55296.75 88888.00 2007-11-20 04:50:26.125 324 12515.60 85.95 55296.78 88888.00 2007-11-20 04:50:26.250 324 12515.58 85.92 55296.75 88888.00 2007-11-20 04:50:26.375 324 12515.58 85.88 55296.75 88888.00 2007-11-20 04:50:26.500 324 12515.58 85.92 55296.75 88888.00 2007-11-20 04:50:26.625 324 12515.60 86.00 55296.75 88888.00 2007-11-20 04:50:26.750 324 12515.65 86.08 55296.78 88888.00 2007-11-20 04:50:26.875 324 12515.62 86.05 55296.75 88888.00 2007-11-20 04:50:27.000 324 12515.52 86.03 55296.70 88888.00 2007-11-20 04:50:27.125 324 12515.50 85.97 55296.75 88888.00 2007-11-20 04:50:27.250 324 12515.50 85.97 55296.78 88888.00 2007-11-20 04:50:27.375 324 12515.52 86.03 55296.78 88888.00 2007-11-20 04:50:27.500 324 12515.60 86.08 55296.80 88888.00 2007-11-20 04:50:27.625 324 12515.60 86.03 55296.78 88888.00 2007-11-20 04:50:27.750 324 12515.58 86.03 55296.78 88888.00 2007-11-20 04:50:27.875 324 12515.62 86.15 55296.82 88888.00 2007-11-20 04:50:28.000 324 12515.65 86.17 55296.80 88888.00 2007-11-20 04:50:28.125 324 12515.70 86.15 55296.78 88888.00 2007-11-20 04:50:28.250 324 12515.60 86.05 55296.75 88888.00 2007-11-20 04:50:28.375 324 12515.48 86.00 55296.70 88888.00 2007-11-20 04:50:28.500 324 12515.50 86.05 55296.72 88888.00 2007-11-20 04:50:28.625 324 12515.55 86.12 55296.80 88888.00 2007-11-20 04:50:28.750 324 12515.58 86.08 55296.78 88888.00 2007-11-20 04:50:28.875 324 12515.55 86.05 55296.80 88888.00 2007-11-20 04:50:29.000 324 12515.52 86.10 55296.78 88888.00 2007-11-20 04:50:29.125 324 12515.52 86.10 55296.80 88888.00 2007-11-20 04:50:29.250 324 12515.58 86.15 55296.82 88888.00 2007-11-20 04:50:29.375 324 12515.60 86.20 55296.82 88888.00 2007-11-20 04:50:29.500 324 12515.52 86.20 55296.82 88888.00 2007-11-20 04:50:29.625 324 12515.50 86.17 55296.80 88888.00 2007-11-20 04:50:29.750 324 12515.52 86.17 55296.82 88888.00 2007-11-20 04:50:29.875 324 12515.55 86.20 55296.82 88888.00 2007-11-20 04:50:30.000 324 12515.58 86.20 55296.82 88888.00 2007-11-20 04:50:30.125 324 12515.58 86.20 55296.82 88888.00 2007-11-20 04:50:30.250 324 12515.55 86.22 55296.80 88888.00 2007-11-20 04:50:30.375 324 12515.58 86.22 55296.82 88888.00 2007-11-20 04:50:30.500 324 12515.58 86.25 55296.82 88888.00 2007-11-20 04:50:30.625 324 12515.58 86.30 55296.85 88888.00 2007-11-20 04:50:30.750 324 12515.60 86.30 55296.85 88888.00 2007-11-20 04:50:30.875 324 12515.60 86.38 55296.85 88888.00 2007-11-20 04:50:31.000 324 12515.60 86.33 55296.82 88888.00 2007-11-20 04:50:31.125 324 12515.52 86.33 55296.82 88888.00 2007-11-20 04:50:31.250 324 12515.50 86.30 55296.88 88888.00 2007-11-20 04:50:31.375 324 12515.48 86.30 55296.90 88888.00 2007-11-20 04:50:31.500 324 12515.42 86.25 55296.85 88888.00 2007-11-20 04:50:31.625 324 12515.50 86.35 55296.88 88888.00 2007-11-20 04:50:31.750 324 12515.55 86.40 55296.85 88888.00 2007-11-20 04:50:31.875 324 12515.52 86.35 55296.82 88888.00 2007-11-20 04:50:32.000 324 12515.50 86.30 55296.80 88888.00 2007-11-20 04:50:32.125 324 12515.50 86.35 55296.85 88888.00 2007-11-20 04:50:32.250 324 12515.52 86.35 55296.85 88888.00 2007-11-20 04:50:32.375 324 12515.58 86.30 55296.85 88888.00 2007-11-20 04:50:32.500 324 12515.52 86.28 55296.82 88888.00 2007-11-20 04:50:32.625 324 12515.52 86.30 55296.85 88888.00 2007-11-20 04:50:32.750 324 12515.48 86.35 55296.82 88888.00 2007-11-20 04:50:32.875 324 12515.42 86.35 55296.82 88888.00 2007-11-20 04:50:33.000 324 12515.48 86.40 55296.85 88888.00 2007-11-20 04:50:33.125 324 12515.52 86.42 55296.82 88888.00 2007-11-20 04:50:33.250 324 12515.45 86.40 55296.80 88888.00 2007-11-20 04:50:33.375 324 12515.50 86.40 55296.80 88888.00 2007-11-20 04:50:33.500 324 12515.55 86.38 55296.85 88888.00 2007-11-20 04:50:33.625 324 12515.52 86.35 55296.85 88888.00 2007-11-20 04:50:33.750 324 12515.48 86.35 55296.88 88888.00 2007-11-20 04:50:33.875 324 12515.42 86.35 55296.85 88888.00 2007-11-20 04:50:34.000 324 12515.45 86.40 55296.88 88888.00 2007-11-20 04:50:34.125 324 12515.55 86.42 55296.85 88888.00 2007-11-20 04:50:34.250 324 12515.50 86.35 55296.82 88888.00 2007-11-20 04:50:34.375 324 12515.48 86.38 55296.82 88888.00 2007-11-20 04:50:34.500 324 12515.48 86.40 55296.85 88888.00 2007-11-20 04:50:34.625 324 12515.50 86.42 55296.90 88888.00 2007-11-20 04:50:34.750 324 12515.48 86.42 55296.88 88888.00 2007-11-20 04:50:34.875 324 12515.45 86.40 55296.85 88888.00 2007-11-20 04:50:35.000 324 12515.38 86.38 55296.85 88888.00 2007-11-20 04:50:35.125 324 12515.40 86.38 55296.85 88888.00 2007-11-20 04:50:35.250 324 12515.40 86.35 55296.88 88888.00 2007-11-20 04:50:35.375 324 12515.45 86.45 55296.88 88888.00 2007-11-20 04:50:35.500 324 12515.52 86.50 55296.90 88888.00 2007-11-20 04:50:35.625 324 12515.45 86.40 55296.85 88888.00 2007-11-20 04:50:35.750 324 12515.48 86.42 55296.85 88888.00 2007-11-20 04:50:35.875 324 12515.52 86.47 55296.88 88888.00 2007-11-20 04:50:36.000 324 12515.48 86.45 55296.88 88888.00 2007-11-20 04:50:36.125 324 12515.42 86.47 55296.88 88888.00 2007-11-20 04:50:36.250 324 12515.42 86.47 55296.88 88888.00 2007-11-20 04:50:36.375 324 12515.48 86.47 55296.88 88888.00 2007-11-20 04:50:36.500 324 12515.45 86.42 55296.88 88888.00 2007-11-20 04:50:36.625 324 12515.48 86.45 55296.88 88888.00 2007-11-20 04:50:36.750 324 12515.42 86.45 55296.88 88888.00 2007-11-20 04:50:36.875 324 12515.40 86.45 55296.90 88888.00 2007-11-20 04:50:37.000 324 12515.42 86.50 55296.93 88888.00 2007-11-20 04:50:37.125 324 12515.45 86.53 55296.93 88888.00 2007-11-20 04:50:37.250 324 12515.40 86.47 55296.93 88888.00 2007-11-20 04:50:37.375 324 12515.40 86.50 55296.90 88888.00 2007-11-20 04:50:37.500 324 12515.40 86.47 55296.95 88888.00 2007-11-20 04:50:37.625 324 12515.38 86.60 55296.93 88888.00 2007-11-20 04:50:37.750 324 12515.30 86.53 55296.93 88888.00 2007-11-20 04:50:37.875 324 12515.25 86.47 55296.90 88888.00 2007-11-20 04:50:38.000 324 12515.30 86.50 55296.90 88888.00 2007-11-20 04:50:38.125 324 12515.40 86.58 55297.00 88888.00 2007-11-20 04:50:38.250 324 12515.45 86.58 55296.97 88888.00 2007-11-20 04:50:38.375 324 12515.42 86.50 55296.90 88888.00 2007-11-20 04:50:38.500 324 12515.42 86.55 55296.93 88888.00 2007-11-20 04:50:38.625 324 12515.45 86.58 55296.93 88888.00 2007-11-20 04:50:38.750 324 12515.40 86.55 55296.93 88888.00 2007-11-20 04:50:38.875 324 12515.33 86.53 55296.95 88888.00 2007-11-20 04:50:39.000 324 12515.23 86.55 55296.95 88888.00 2007-11-20 04:50:39.125 324 12515.30 86.58 55296.93 88888.00 2007-11-20 04:50:39.250 324 12515.42 86.55 55296.95 88888.00 2007-11-20 04:50:39.375 324 12515.48 86.55 55296.95 88888.00 2007-11-20 04:50:39.500 324 12515.42 86.55 55296.93 88888.00 2007-11-20 04:50:39.625 324 12515.35 86.58 55296.93 88888.00 2007-11-20 04:50:39.750 324 12515.38 86.60 55296.97 88888.00 2007-11-20 04:50:39.875 324 12515.38 86.62 55296.95 88888.00 2007-11-20 04:50:40.000 324 12515.35 86.58 55296.95 88888.00 2007-11-20 04:50:40.125 324 12515.35 86.58 55296.95 88888.00 2007-11-20 04:50:40.250 324 12515.40 86.65 55297.00 88888.00 2007-11-20 04:50:40.375 324 12515.40 86.67 55297.03 88888.00 2007-11-20 04:50:40.500 324 12515.33 86.65 55296.97 88888.00 2007-11-20 04:50:40.625 324 12515.30 86.60 55296.95 88888.00 2007-11-20 04:50:40.750 324 12515.38 86.60 55296.95 88888.00 2007-11-20 04:50:40.875 324 12515.35 86.62 55296.95 88888.00 2007-11-20 04:50:41.000 324 12515.33 86.58 55296.97 88888.00 2007-11-20 04:50:41.125 324 12515.35 86.60 55297.00 88888.00 2007-11-20 04:50:41.250 324 12515.30 86.62 55296.97 88888.00 2007-11-20 04:50:41.375 324 12515.30 86.65 55296.95 88888.00 2007-11-20 04:50:41.500 324 12515.33 86.62 55296.93 88888.00 2007-11-20 04:50:41.625 324 12515.33 86.65 55296.95 88888.00 2007-11-20 04:50:41.750 324 12515.35 86.62 55296.95 88888.00 2007-11-20 04:50:41.875 324 12515.33 86.65 55296.97 88888.00 2007-11-20 04:50:42.000 324 12515.33 86.65 55296.95 88888.00 2007-11-20 04:50:42.125 324 12515.35 86.67 55296.93 88888.00 2007-11-20 04:50:42.250 324 12515.42 86.67 55296.95 88888.00 2007-11-20 04:50:42.375 324 12515.33 86.67 55296.97 88888.00 2007-11-20 04:50:42.500 324 12515.23 86.70 55296.97 88888.00 2007-11-20 04:50:42.625 324 12515.25 86.67 55296.97 88888.00 2007-11-20 04:50:42.750 324 12515.30 86.72 55296.97 88888.00 2007-11-20 04:50:42.875 324 12515.35 86.75 55297.00 88888.00 2007-11-20 04:50:43.000 324 12515.45 86.78 55297.00 88888.00 2007-11-20 04:50:43.125 324 12515.45 86.78 55296.97 88888.00 2007-11-20 04:50:43.250 324 12515.42 86.72 55296.97 88888.00 2007-11-20 04:50:43.375 324 12515.33 86.67 55296.95 88888.00 2007-11-20 04:50:43.500 324 12515.30 86.58 55296.90 88888.00 2007-11-20 04:50:43.625 324 12515.27 86.58 55296.93 88888.00 2007-11-20 04:50:43.750 324 12515.33 86.62 55296.95 88888.00 2007-11-20 04:50:43.875 324 12515.30 86.65 55296.95 88888.00 2007-11-20 04:50:44.000 324 12515.33 86.70 55296.97 88888.00 2007-11-20 04:50:44.125 324 12515.33 86.70 55296.95 88888.00 2007-11-20 04:50:44.250 324 12515.27 86.65 55296.95 88888.00 2007-11-20 04:50:44.375 324 12515.33 86.65 55296.95 88888.00 2007-11-20 04:50:44.500 324 12515.33 86.70 55297.00 88888.00 2007-11-20 04:50:44.625 324 12515.35 86.70 55296.97 88888.00 2007-11-20 04:50:44.750 324 12515.35 86.70 55297.00 88888.00 2007-11-20 04:50:44.875 324 12515.38 86.72 55297.00 88888.00 2007-11-20 04:50:45.000 324 12515.35 86.70 55297.00 88888.00 2007-11-20 04:50:45.125 324 12515.35 86.67 55296.97 88888.00 2007-11-20 04:50:45.250 324 12515.33 86.70 55297.03 88888.00 2007-11-20 04:50:45.375 324 12515.33 86.75 55297.00 88888.00 2007-11-20 04:50:45.500 324 12515.30 86.70 55296.97 88888.00 2007-11-20 04:50:45.625 324 12515.30 86.78 55296.97 88888.00 2007-11-20 04:50:45.750 324 12515.33 86.80 55297.00 88888.00 2007-11-20 04:50:45.875 324 12515.30 86.80 55297.00 88888.00 2007-11-20 04:50:46.000 324 12515.40 86.83 55297.00 88888.00 2007-11-20 04:50:46.125 324 12515.35 86.78 55297.03 88888.00 2007-11-20 04:50:46.250 324 12515.27 86.70 55297.03 88888.00 2007-11-20 04:50:46.375 324 12515.23 86.75 55297.03 88888.00 2007-11-20 04:50:46.500 324 12515.25 86.75 55297.00 88888.00 2007-11-20 04:50:46.625 324 12515.33 86.78 55297.03 88888.00 2007-11-20 04:50:46.750 324 12515.30 86.75 55297.00 88888.00 2007-11-20 04:50:46.875 324 12515.30 86.80 55296.97 88888.00 2007-11-20 04:50:47.000 324 12515.27 86.80 55296.97 88888.00 2007-11-20 04:50:47.125 324 12515.33 86.83 55297.00 88888.00 2007-11-20 04:50:47.250 324 12515.30 86.78 55297.00 88888.00 2007-11-20 04:50:47.375 324 12515.30 86.78 55297.03 88888.00 2007-11-20 04:50:47.500 324 12515.35 86.80 55297.03 88888.00 2007-11-20 04:50:47.625 324 12515.35 86.80 55297.00 88888.00 2007-11-20 04:50:47.750 324 12515.35 86.70 55297.00 88888.00 2007-11-20 04:50:47.875 324 12515.27 86.67 55297.03 88888.00 2007-11-20 04:50:48.000 324 12515.27 86.72 55297.00 88888.00 2007-11-20 04:50:48.125 324 12515.33 86.75 55297.03 88888.00 2007-11-20 04:50:48.250 324 12515.33 86.78 55297.03 88888.00 2007-11-20 04:50:48.375 324 12515.35 86.75 55297.03 88888.00 2007-11-20 04:50:48.500 324 12515.35 86.72 55297.05 88888.00 2007-11-20 04:50:48.625 324 12515.27 86.78 55297.05 88888.00 2007-11-20 04:50:48.750 324 12515.27 86.80 55297.05 88888.00 2007-11-20 04:50:48.875 324 12515.35 86.85 55297.05 88888.00 2007-11-20 04:50:49.000 324 12515.38 86.83 55297.03 88888.00 2007-11-20 04:50:49.125 324 12515.30 86.83 55297.05 88888.00 2007-11-20 04:50:49.250 324 12515.27 86.85 55297.12 88888.00 2007-11-20 04:50:49.375 324 12515.27 86.88 55297.12 88888.00 2007-11-20 04:50:49.500 324 12515.30 86.88 55297.07 88888.00 2007-11-20 04:50:49.625 324 12515.35 86.85 55297.05 88888.00 2007-11-20 04:50:49.750 324 12515.35 86.80 55297.00 88888.00 2007-11-20 04:50:49.875 324 12515.38 86.80 55297.03 88888.00 2007-11-20 04:50:50.000 324 12515.30 86.85 55297.00 88888.00 2007-11-20 04:50:50.125 324 12515.30 86.90 55297.05 88888.00 2007-11-20 04:50:50.250 324 12515.27 86.85 55297.07 88888.00 2007-11-20 04:50:50.375 324 12515.30 86.80 55297.03 88888.00 2007-11-20 04:50:50.500 324 12515.27 86.78 55297.03 88888.00 2007-11-20 04:50:50.625 324 12515.30 86.78 55297.05 88888.00 2007-11-20 04:50:50.750 324 12515.30 86.83 55297.07 88888.00 2007-11-20 04:50:50.875 324 12515.27 86.85 55297.05 88888.00 2007-11-20 04:50:51.000 324 12515.23 86.83 55297.03 88888.00 2007-11-20 04:50:51.125 324 12515.27 86.78 55297.03 88888.00 2007-11-20 04:50:51.250 324 12515.38 86.88 55297.07 88888.00 2007-11-20 04:50:51.375 324 12515.40 86.92 55297.12 88888.00 2007-11-20 04:50:51.500 324 12515.38 86.95 55297.12 88888.00 2007-11-20 04:50:51.625 324 12515.35 86.88 55297.10 88888.00 2007-11-20 04:50:51.750 324 12515.38 86.85 55297.10 88888.00 2007-11-20 04:50:51.875 324 12515.33 86.85 55297.10 88888.00 2007-11-20 04:50:52.000 324 12515.33 86.88 55297.10 88888.00 2007-11-20 04:50:52.125 324 12515.33 86.92 55297.10 88888.00 2007-11-20 04:50:52.250 324 12515.35 86.88 55297.10 88888.00 2007-11-20 04:50:52.375 324 12515.35 86.90 55297.10 88888.00 2007-11-20 04:50:52.500 324 12515.35 86.88 55297.07 88888.00 2007-11-20 04:50:52.625 324 12515.30 86.88 55297.03 88888.00 2007-11-20 04:50:52.750 324 12515.33 86.97 55297.07 88888.00 2007-11-20 04:50:52.875 324 12515.38 86.97 55297.10 88888.00 2007-11-20 04:50:53.000 324 12515.27 86.92 55297.05 88888.00 2007-11-20 04:50:53.125 324 12515.25 86.83 55297.05 88888.00 2007-11-20 04:50:53.250 324 12515.25 86.88 55297.07 88888.00 2007-11-20 04:50:53.375 324 12515.25 86.92 55297.12 88888.00 2007-11-20 04:50:53.500 324 12515.25 86.90 55297.10 88888.00 2007-11-20 04:50:53.625 324 12515.25 86.88 55297.10 88888.00 2007-11-20 04:50:53.750 324 12515.27 86.90 55297.10 88888.00 2007-11-20 04:50:53.875 324 12515.35 86.90 55297.10 88888.00 2007-11-20 04:50:54.000 324 12515.35 86.95 55297.15 88888.00 2007-11-20 04:50:54.125 324 12515.30 87.00 55297.15 88888.00 2007-11-20 04:50:54.250 324 12515.25 87.03 55297.12 88888.00 2007-11-20 04:50:54.375 324 12515.33 86.97 55297.12 88888.00 2007-11-20 04:50:54.500 324 12515.33 86.88 55297.10 88888.00 2007-11-20 04:50:54.625 324 12515.35 86.92 55297.12 88888.00 2007-11-20 04:50:54.750 324 12515.40 86.97 55297.18 88888.00 2007-11-20 04:50:54.875 324 12515.40 86.95 55297.12 88888.00 2007-11-20 04:50:55.000 324 12515.42 86.92 55297.12 88888.00 2007-11-20 04:50:55.125 324 12515.35 86.90 55297.12 88888.00 2007-11-20 04:50:55.250 324 12515.27 86.88 55297.12 88888.00 2007-11-20 04:50:55.375 324 12515.33 86.90 55297.12 88888.00 2007-11-20 04:50:55.500 324 12515.30 86.88 55297.07 88888.00 2007-11-20 04:50:55.625 324 12515.30 86.88 55297.07 88888.00 2007-11-20 04:50:55.750 324 12515.40 86.92 55297.12 88888.00 2007-11-20 04:50:55.875 324 12515.38 86.88 55297.12 88888.00 2007-11-20 04:50:56.000 324 12515.33 86.88 55297.10 88888.00 2007-11-20 04:50:56.125 324 12515.27 86.88 55297.12 88888.00 2007-11-20 04:50:56.250 324 12515.30 86.90 55297.07 88888.00 2007-11-20 04:50:56.375 324 12515.40 86.97 55297.15 88888.00 2007-11-20 04:50:56.500 324 12515.50 87.00 55297.12 88888.00 2007-11-20 04:50:56.625 324 12515.40 86.90 55297.07 88888.00 2007-11-20 04:50:56.750 324 12515.35 86.88 55297.10 88888.00 2007-11-20 04:50:56.875 324 12515.33 86.85 55297.07 88888.00 2007-11-20 04:50:57.000 324 12515.30 86.78 55297.07 88888.00 2007-11-20 04:50:57.125 324 12515.33 86.85 55297.10 88888.00 2007-11-20 04:50:57.250 324 12515.35 86.85 55297.10 88888.00 2007-11-20 04:50:57.375 324 12515.30 86.80 55297.07 88888.00 2007-11-20 04:50:57.500 324 12515.25 86.78 55297.07 88888.00 2007-11-20 04:50:57.625 324 12515.30 86.75 55297.10 88888.00 2007-11-20 04:50:57.750 324 12515.23 86.72 55297.03 88888.00 2007-11-20 04:50:57.875 324 12515.30 86.75 55297.07 88888.00 2007-11-20 04:50:58.000 324 12515.42 86.80 55297.10 88888.00 2007-11-20 04:50:58.125 324 12515.45 86.83 55297.12 88888.00 2007-11-20 04:50:58.250 324 12515.33 86.78 55297.10 88888.00 2007-11-20 04:50:58.375 324 12515.33 86.78 55297.12 88888.00 2007-11-20 04:50:58.500 324 12515.40 86.83 55297.12 88888.00 2007-11-20 04:50:58.625 324 12515.40 86.83 55297.15 88888.00 2007-11-20 04:50:58.750 324 12515.35 86.80 55297.18 88888.00 2007-11-20 04:50:58.875 324 12515.35 86.78 55297.15 88888.00 2007-11-20 04:50:59.000 324 12515.35 86.80 55297.12 88888.00 2007-11-20 04:50:59.125 324 12515.40 86.88 55297.12 88888.00 2007-11-20 04:50:59.250 324 12515.40 86.90 55297.12 88888.00 2007-11-20 04:50:59.375 324 12515.35 86.88 55297.12 88888.00 2007-11-20 04:50:59.500 324 12515.30 86.80 55297.12 88888.00 2007-11-20 04:50:59.625 324 12515.38 86.78 55297.12 88888.00 2007-11-20 04:50:59.750 324 12515.48 86.80 55297.15 88888.00 2007-11-20 04:50:59.875 324 12515.48 86.80 55297.18 88888.00 2007-11-20 04:51:00.000 324 12515.38 86.78 55297.15 88888.00 2007-11-20 04:51:00.125 324 12515.42 86.78 55297.15 88888.00 2007-11-20 04:51:00.250 324 12515.48 86.78 55297.15 88888.00 2007-11-20 04:51:00.375 324 12515.45 86.83 55297.20 88888.00 2007-11-20 04:51:00.500 324 12515.42 86.80 55297.18 88888.00 2007-11-20 04:51:00.625 324 12515.40 86.83 55297.18 88888.00 2007-11-20 04:51:00.750 324 12515.45 86.78 55297.20 88888.00 2007-11-20 04:51:00.875 324 12515.42 86.80 55297.20 88888.00 2007-11-20 04:51:01.000 324 12515.38 86.80 55297.20 88888.00 2007-11-20 04:51:01.125 324 12515.33 86.83 55297.18 88888.00 2007-11-20 04:51:01.250 324 12515.33 86.78 55297.18 88888.00 2007-11-20 04:51:01.375 324 12515.38 86.80 55297.18 88888.00 2007-11-20 04:51:01.500 324 12515.35 86.78 55297.15 88888.00 2007-11-20 04:51:01.625 324 12515.35 86.80 55297.15 88888.00 2007-11-20 04:51:01.750 324 12515.38 86.80 55297.20 88888.00 2007-11-20 04:51:01.875 324 12515.40 86.80 55297.18 88888.00 2007-11-20 04:51:02.000 324 12515.42 86.80 55297.15 88888.00 2007-11-20 04:51:02.125 324 12515.38 86.75 55297.12 88888.00 2007-11-20 04:51:02.250 324 12515.33 86.75 55297.15 88888.00 2007-11-20 04:51:02.375 324 12515.33 86.78 55297.12 88888.00 2007-11-20 04:51:02.500 324 12515.30 86.72 55297.12 88888.00 2007-11-20 04:51:02.625 324 12515.35 86.72 55297.15 88888.00 2007-11-20 04:51:02.750 324 12515.40 86.78 55297.15 88888.00 2007-11-20 04:51:02.875 324 12515.50 86.78 55297.15 88888.00 2007-11-20 04:51:03.000 324 12515.50 86.78 55297.15 88888.00 2007-11-20 04:51:03.125 324 12515.48 86.75 55297.18 88888.00 2007-11-20 04:51:03.250 324 12515.42 86.70 55297.20 88888.00 2007-11-20 04:51:03.375 324 12515.42 86.67 55297.18 88888.00 2007-11-20 04:51:03.500 324 12515.33 86.67 55297.15 88888.00 2007-11-20 04:51:03.625 324 12515.30 86.70 55297.18 88888.00 2007-11-20 04:51:03.750 324 12515.27 86.67 55297.15 88888.00 2007-11-20 04:51:03.875 324 12515.33 86.67 55297.22 88888.00 2007-11-20 04:51:04.000 324 12515.35 86.75 55297.20 88888.00 2007-11-20 04:51:04.125 324 12515.38 86.70 55297.20 88888.00 2007-11-20 04:51:04.250 324 12515.42 86.65 55297.22 88888.00 2007-11-20 04:51:04.375 324 12515.45 86.70 55297.18 88888.00 2007-11-20 04:51:04.500 324 12515.42 86.70 55297.20 88888.00 2007-11-20 04:51:04.625 324 12515.40 86.70 55297.20 88888.00 2007-11-20 04:51:04.750 324 12515.42 86.70 55297.20 88888.00 2007-11-20 04:51:04.875 324 12515.40 86.67 55297.18 88888.00 2007-11-20 04:51:05.000 324 12515.42 86.75 55297.22 88888.00 2007-11-20 04:51:05.125 324 12515.45 86.72 55297.20 88888.00 2007-11-20 04:51:05.250 324 12515.42 86.67 55297.18 88888.00 2007-11-20 04:51:05.375 324 12515.48 86.70 55297.20 88888.00 2007-11-20 04:51:05.500 324 12515.48 86.72 55297.20 88888.00 2007-11-20 04:51:05.625 324 12515.48 86.70 55297.18 88888.00 2007-11-20 04:51:05.750 324 12515.48 86.70 55297.18 88888.00 2007-11-20 04:51:05.875 324 12515.50 86.70 55297.20 88888.00 2007-11-20 04:51:06.000 324 12515.48 86.62 55297.20 88888.00 2007-11-20 04:51:06.125 324 12515.42 86.58 55297.22 88888.00 2007-11-20 04:51:06.250 324 12515.38 86.62 55297.22 88888.00 2007-11-20 04:51:06.375 324 12515.50 86.70 55297.25 88888.00 2007-11-20 04:51:06.500 324 12515.58 86.72 55297.25 88888.00 2007-11-20 04:51:06.625 324 12515.58 86.67 55297.22 88888.00 2007-11-20 04:51:06.750 324 12515.62 86.62 55297.25 88888.00 2007-11-20 04:51:06.875 324 12515.67 86.67 55297.25 88888.00 2007-11-20 04:51:07.000 324 12515.62 86.67 55297.28 88888.00 2007-11-20 04:51:07.125 324 12515.55 86.65 55297.25 88888.00 2007-11-20 04:51:07.250 324 12515.50 86.60 55297.22 88888.00 2007-11-20 04:51:07.375 324 12515.60 86.58 55297.22 88888.00 2007-11-20 04:51:07.500 324 12515.60 86.62 55297.25 88888.00 2007-11-20 04:51:07.625 324 12515.58 86.65 55297.25 88888.00 2007-11-20 04:51:07.750 324 12515.58 86.70 55297.28 88888.00 2007-11-20 04:51:07.875 324 12515.60 86.70 55297.28 88888.00 2007-11-20 04:51:08.000 324 12515.58 86.67 55297.25 88888.00 2007-11-20 04:51:08.125 324 12515.60 86.62 55297.25 88888.00 2007-11-20 04:51:08.250 324 12515.67 86.62 55297.25 88888.00 2007-11-20 04:51:08.375 324 12515.58 86.62 55297.22 88888.00 2007-11-20 04:51:08.500 324 12515.58 86.65 55297.22 88888.00 2007-11-20 04:51:08.625 324 12515.60 86.62 55297.25 88888.00 2007-11-20 04:51:08.750 324 12515.58 86.60 55297.25 88888.00 2007-11-20 04:51:08.875 324 12515.55 86.62 55297.28 88888.00 2007-11-20 04:51:09.000 324 12515.52 86.65 55297.25 88888.00 2007-11-20 04:51:09.125 324 12515.50 86.62 55297.25 88888.00 2007-11-20 04:51:09.250 324 12515.45 86.58 55297.25 88888.00 2007-11-20 04:51:09.375 324 12515.48 86.60 55297.25 88888.00 2007-11-20 04:51:09.500 324 12515.55 86.60 55297.25 88888.00 2007-11-20 04:51:09.625 324 12515.58 86.60 55297.28 88888.00 2007-11-20 04:51:09.750 324 12515.52 86.53 55297.25 88888.00 2007-11-20 04:51:09.875 324 12515.52 86.53 55297.22 88888.00 2007-11-20 04:51:10.000 324 12515.62 86.60 55297.28 88888.00 2007-11-20 04:51:10.125 324 12515.60 86.53 55297.22 88888.00 2007-11-20 04:51:10.250 324 12515.50 86.47 55297.25 88888.00 2007-11-20 04:51:10.375 324 12515.50 86.50 55297.22 88888.00 2007-11-20 04:51:10.500 324 12515.62 86.55 55297.25 88888.00 2007-11-20 04:51:10.625 324 12515.67 86.58 55297.25 88888.00 2007-11-20 04:51:10.750 324 12515.60 86.53 55297.25 88888.00 2007-11-20 04:51:10.875 324 12515.62 86.53 55297.28 88888.00 2007-11-20 04:51:11.000 324 12515.62 86.55 55297.28 88888.00 2007-11-20 04:51:11.125 324 12515.52 86.55 55297.28 88888.00 2007-11-20 04:51:11.250 324 12515.48 86.53 55297.30 88888.00 2007-11-20 04:51:11.375 324 12515.52 86.55 55297.32 88888.00 2007-11-20 04:51:11.500 324 12515.55 86.50 55297.30 88888.00 2007-11-20 04:51:11.625 324 12515.55 86.53 55297.32 88888.00 2007-11-20 04:51:11.750 324 12515.60 86.58 55297.32 88888.00 2007-11-20 04:51:11.875 324 12515.60 86.53 55297.30 88888.00 2007-11-20 04:51:12.000 324 12515.55 86.50 55297.32 88888.00 2007-11-20 04:51:12.125 324 12515.55 86.55 55297.32 88888.00 2007-11-20 04:51:12.250 324 12515.58 86.55 55297.30 88888.00 2007-11-20 04:51:12.375 324 12515.55 86.58 55297.30 88888.00 2007-11-20 04:51:12.500 324 12515.50 86.53 55297.30 88888.00 2007-11-20 04:51:12.625 324 12515.48 86.50 55297.32 88888.00 2007-11-20 04:51:12.750 324 12515.42 86.53 55297.30 88888.00 2007-11-20 04:51:12.875 324 12515.48 86.53 55297.30 88888.00 2007-11-20 04:51:13.000 324 12515.55 86.53 55297.30 88888.00 2007-11-20 04:51:13.125 324 12515.55 86.53 55297.30 88888.00 2007-11-20 04:51:13.250 324 12515.50 86.47 55297.30 88888.00 2007-11-20 04:51:13.375 324 12515.50 86.53 55297.32 88888.00 2007-11-20 04:51:13.500 324 12515.45 86.50 55297.32 88888.00 2007-11-20 04:51:13.625 324 12515.50 86.55 55297.38 88888.00 2007-11-20 04:51:13.750 324 12515.55 86.60 55297.40 88888.00 2007-11-20 04:51:13.875 324 12515.50 86.47 55297.35 88888.00 2007-11-20 04:51:14.000 324 12515.48 86.45 55297.35 88888.00 2007-11-20 04:51:14.125 324 12515.50 86.50 55297.35 88888.00 2007-11-20 04:51:14.250 324 12515.52 86.50 55297.38 88888.00 2007-11-20 04:51:14.375 324 12515.58 86.45 55297.32 88888.00 2007-11-20 04:51:14.500 324 12515.55 86.40 55297.30 88888.00 2007-11-20 04:51:14.625 324 12515.58 86.38 55297.32 88888.00 2007-11-20 04:51:14.750 324 12515.62 86.42 55297.32 88888.00 2007-11-20 04:51:14.875 324 12515.58 86.47 55297.30 88888.00 2007-11-20 04:51:15.000 324 12515.58 86.42 55297.30 88888.00 2007-11-20 04:51:15.125 324 12515.65 86.45 55297.32 88888.00 2007-11-20 04:51:15.250 324 12515.67 86.47 55297.35 88888.00 2007-11-20 04:51:15.375 324 12515.65 86.50 55297.32 88888.00 2007-11-20 04:51:15.500 324 12515.67 86.50 55297.35 88888.00 2007-11-20 04:51:15.625 324 12515.65 86.53 55297.35 88888.00 2007-11-20 04:51:15.750 324 12515.67 86.42 55297.32 88888.00 2007-11-20 04:51:15.875 324 12515.67 86.42 55297.30 88888.00 2007-11-20 04:51:16.000 324 12515.65 86.45 55297.32 88888.00 2007-11-20 04:51:16.125 324 12515.60 86.40 55297.32 88888.00 2007-11-20 04:51:16.250 324 12515.52 86.35 55297.32 88888.00 2007-11-20 04:51:16.375 324 12515.55 86.38 55297.30 88888.00 2007-11-20 04:51:16.500 324 12515.60 86.42 55297.32 88888.00 2007-11-20 04:51:16.625 324 12515.55 86.40 55297.30 88888.00 2007-11-20 04:51:16.750 324 12515.52 86.38 55297.35 88888.00 2007-11-20 04:51:16.875 324 12515.58 86.40 55297.35 88888.00 2007-11-20 04:51:17.000 324 12515.62 86.38 55297.35 88888.00 2007-11-20 04:51:17.125 324 12515.60 86.33 55297.35 88888.00 2007-11-20 04:51:17.250 324 12515.60 86.35 55297.38 88888.00 2007-11-20 04:51:17.375 324 12515.62 86.38 55297.38 88888.00 2007-11-20 04:51:17.500 324 12515.70 86.38 55297.38 88888.00 2007-11-20 04:51:17.625 324 12515.62 86.40 55297.38 88888.00 2007-11-20 04:51:17.750 324 12515.50 86.33 55297.38 88888.00 2007-11-20 04:51:17.875 324 12515.52 86.33 55297.40 88888.00 2007-11-20 04:51:18.000 324 12515.58 86.35 55297.38 88888.00 2007-11-20 04:51:18.125 324 12515.58 86.38 55297.40 88888.00 2007-11-20 04:51:18.250 324 12515.58 86.40 55297.43 88888.00 2007-11-20 04:51:18.375 324 12515.65 86.45 55297.40 88888.00 2007-11-20 04:51:18.500 324 12515.65 86.40 55297.38 88888.00 2007-11-20 04:51:18.625 324 12515.60 86.38 55297.35 88888.00 2007-11-20 04:51:18.750 324 12515.55 86.38 55297.35 88888.00 2007-11-20 04:51:18.875 324 12515.52 86.38 55297.38 88888.00 2007-11-20 04:51:19.000 324 12515.62 86.40 55297.38 88888.00 2007-11-20 04:51:19.125 324 12515.62 86.42 55297.40 88888.00 2007-11-20 04:51:19.250 324 12515.50 86.35 55297.40 88888.00 2007-11-20 04:51:19.375 324 12515.55 86.35 55297.40 88888.00 2007-11-20 04:51:19.500 324 12515.62 86.40 55297.45 88888.00 2007-11-20 04:51:19.625 324 12515.55 86.38 55297.43 88888.00 2007-11-20 04:51:19.750 324 12515.52 86.35 55297.43 88888.00 2007-11-20 04:51:19.875 324 12515.52 86.35 55297.43 88888.00 2007-11-20 04:51:20.000 324 12515.58 86.33 55297.43 88888.00 2007-11-20 04:51:20.125 324 12515.58 86.33 55297.43 88888.00 2007-11-20 04:51:20.250 324 12515.55 86.33 55297.43 88888.00 2007-11-20 04:51:20.375 324 12515.55 86.30 55297.43 88888.00 2007-11-20 04:51:20.500 324 12515.65 86.30 55297.40 88888.00 2007-11-20 04:51:20.625 324 12515.60 86.35 55297.47 88888.00 2007-11-20 04:51:20.750 324 12515.60 86.42 55297.47 88888.00 2007-11-20 04:51:20.875 324 12515.62 86.40 55297.45 88888.00 2007-11-20 04:51:21.000 324 12515.62 86.40 55297.45 88888.00 2007-11-20 04:51:21.125 324 12515.60 86.40 55297.47 88888.00 2007-11-20 04:51:21.250 324 12515.60 86.40 55297.50 88888.00 2007-11-20 04:51:21.375 324 12515.62 86.38 55297.47 88888.00 2007-11-20 04:51:21.500 324 12515.60 86.35 55297.45 88888.00 2007-11-20 04:51:21.625 324 12515.73 86.38 55297.47 88888.00 2007-11-20 04:51:21.750 324 12515.75 86.40 55297.45 88888.00 2007-11-20 04:51:21.875 324 12515.67 86.33 55297.45 88888.00 2007-11-20 04:51:22.000 324 12515.73 86.30 55297.45 88888.00 2007-11-20 04:51:22.125 324 12515.67 86.25 55297.47 88888.00 2007-11-20 04:51:22.250 324 12515.70 86.25 55297.43 88888.00 2007-11-20 04:51:22.375 324 12515.70 86.33 55297.43 88888.00 2007-11-20 04:51:22.500 324 12515.60 86.30 55297.45 88888.00 2007-11-20 04:51:22.625 324 12515.55 86.25 55297.47 88888.00 2007-11-20 04:51:22.750 324 12515.55 86.28 55297.47 88888.00 2007-11-20 04:51:22.875 324 12515.58 86.28 55297.47 88888.00 2007-11-20 04:51:23.000 324 12515.58 86.30 55297.45 88888.00 2007-11-20 04:51:23.125 324 12515.55 86.30 55297.47 88888.00 2007-11-20 04:51:23.250 324 12515.50 86.25 55297.50 88888.00 2007-11-20 04:51:23.375 324 12515.52 86.25 55297.47 88888.00 2007-11-20 04:51:23.500 324 12515.60 86.25 55297.47 88888.00 2007-11-20 04:51:23.625 324 12515.65 86.30 55297.50 88888.00 2007-11-20 04:51:23.750 324 12515.70 86.33 55297.50 88888.00 2007-11-20 04:51:23.875 324 12515.67 86.30 55297.47 88888.00 2007-11-20 04:51:24.000 324 12515.70 86.35 55297.50 88888.00 2007-11-20 04:51:24.125 324 12515.67 86.35 55297.53 88888.00 2007-11-20 04:51:24.250 324 12515.58 86.28 55297.50 88888.00 2007-11-20 04:51:24.375 324 12515.55 86.30 55297.55 88888.00 2007-11-20 04:51:24.500 324 12515.55 86.35 55297.53 88888.00 2007-11-20 04:51:24.625 324 12515.60 86.33 55297.53 88888.00 2007-11-20 04:51:24.750 324 12515.52 86.22 55297.53 88888.00 2007-11-20 04:51:24.875 324 12515.55 86.30 55297.55 88888.00 2007-11-20 04:51:25.000 324 12515.62 86.28 55297.55 88888.00 2007-11-20 04:51:25.125 324 12515.60 86.30 55297.53 88888.00 2007-11-20 04:51:25.250 324 12515.62 86.28 55297.57 88888.00 2007-11-20 04:51:25.375 324 12515.67 86.25 55297.55 88888.00 2007-11-20 04:51:25.500 324 12515.65 86.22 55297.53 88888.00 2007-11-20 04:51:25.625 324 12515.58 86.25 55297.55 88888.00 2007-11-20 04:51:25.750 324 12515.70 86.30 55297.60 88888.00 2007-11-20 04:51:25.875 324 12515.75 86.30 55297.57 88888.00 2007-11-20 04:51:26.000 324 12515.75 86.25 55297.57 88888.00 2007-11-20 04:51:26.125 324 12515.77 86.25 55297.57 88888.00 2007-11-20 04:51:26.250 324 12515.75 86.25 55297.57 88888.00 2007-11-20 04:51:26.375 324 12515.73 86.28 55297.57 88888.00 2007-11-20 04:51:26.500 324 12515.70 86.25 55297.57 88888.00 2007-11-20 04:51:26.625 324 12515.70 86.20 55297.57 88888.00 2007-11-20 04:51:26.750 324 12515.65 86.20 55297.57 88888.00 2007-11-20 04:51:26.875 324 12515.62 86.28 55297.60 88888.00 2007-11-20 04:51:27.000 324 12515.60 86.30 55297.60 88888.00 2007-11-20 04:51:27.125 324 12515.58 86.25 55297.60 88888.00 2007-11-20 04:51:27.250 324 12515.60 86.20 55297.60 88888.00 2007-11-20 04:51:27.375 324 12515.65 86.25 55297.62 88888.00 2007-11-20 04:51:27.500 324 12515.58 86.20 55297.60 88888.00 2007-11-20 04:51:27.625 324 12515.52 86.17 55297.57 88888.00 2007-11-20 04:51:27.750 324 12515.58 86.20 55297.62 88888.00 2007-11-20 04:51:27.875 324 12515.67 86.25 55297.62 88888.00 2007-11-20 04:51:28.000 324 12515.70 86.20 55297.60 88888.00 2007-11-20 04:51:28.125 324 12515.70 86.22 55297.60 88888.00 2007-11-20 04:51:28.250 324 12515.65 86.20 55297.65 88888.00 2007-11-20 04:51:28.375 324 12515.62 86.20 55297.62 88888.00 2007-11-20 04:51:28.500 324 12515.60 86.17 55297.60 88888.00 2007-11-20 04:51:28.625 324 12515.65 86.22 55297.62 88888.00 2007-11-20 04:51:28.750 324 12515.65 86.25 55297.65 88888.00 2007-11-20 04:51:28.875 324 12515.67 86.22 55297.62 88888.00 2007-11-20 04:51:29.000 324 12515.67 86.17 55297.60 88888.00 2007-11-20 04:51:29.125 324 12515.65 86.15 55297.62 88888.00 2007-11-20 04:51:29.250 324 12515.65 86.15 55297.60 88888.00 2007-11-20 04:51:29.375 324 12515.67 86.12 55297.57 88888.00 2007-11-20 04:51:29.500 324 12515.67 86.10 55297.62 88888.00 2007-11-20 04:51:29.625 324 12515.70 86.12 55297.60 88888.00 2007-11-20 04:51:29.750 324 12515.70 86.15 55297.62 88888.00 2007-11-20 04:51:29.875 324 12515.70 86.12 55297.60 88888.00 2007-11-20 04:51:30.000 324 12515.62 86.12 55297.57 88888.00 2007-11-20 04:51:30.125 324 12515.67 86.12 55297.60 88888.00 2007-11-20 04:51:30.250 324 12515.73 86.17 55297.62 88888.00 2007-11-20 04:51:30.375 324 12515.73 86.17 55297.62 88888.00 2007-11-20 04:51:30.500 324 12515.65 86.15 55297.65 88888.00 2007-11-20 04:51:30.625 324 12515.70 86.22 55297.68 88888.00 2007-11-20 04:51:30.750 324 12515.77 86.25 55297.68 88888.00 2007-11-20 04:51:30.875 324 12515.77 86.17 55297.65 88888.00 2007-11-20 04:51:31.000 324 12515.77 86.15 55297.62 88888.00 2007-11-20 04:51:31.125 324 12515.73 86.15 55297.65 88888.00 2007-11-20 04:51:31.250 324 12515.62 86.10 55297.65 88888.00 2007-11-20 04:51:31.375 324 12515.67 86.15 55297.65 88888.00 2007-11-20 04:51:31.500 324 12515.73 86.15 55297.65 88888.00 2007-11-20 04:51:31.625 324 12515.70 86.12 55297.65 88888.00 2007-11-20 04:51:31.750 324 12515.62 86.03 55297.65 88888.00 2007-11-20 04:51:31.875 324 12515.65 86.05 55297.68 88888.00 2007-11-20 04:51:32.000 324 12515.67 86.15 55297.70 88888.00 2007-11-20 04:51:32.125 324 12515.70 86.22 55297.70 88888.00 2007-11-20 04:51:32.250 324 12515.67 86.20 55297.70 88888.00 2007-11-20 04:51:32.375 324 12515.65 86.15 55297.68 88888.00 2007-11-20 04:51:32.500 324 12515.67 86.05 55297.62 88888.00 2007-11-20 04:51:32.625 324 12515.77 86.03 55297.62 88888.00 2007-11-20 04:51:32.750 324 12515.83 86.08 55297.68 88888.00 2007-11-20 04:51:32.875 324 12515.77 86.08 55297.68 88888.00 2007-11-20 04:51:33.000 324 12515.80 86.08 55297.68 88888.00 2007-11-20 04:51:33.125 324 12515.83 86.12 55297.68 88888.00 2007-11-20 04:51:33.250 324 12515.77 86.10 55297.70 88888.00 2007-11-20 04:51:33.375 324 12515.73 86.10 55297.70 88888.00 2007-11-20 04:51:33.500 324 12515.75 86.10 55297.72 88888.00 2007-11-20 04:51:33.625 324 12515.80 86.05 55297.72 88888.00 2007-11-20 04:51:33.750 324 12515.83 86.08 55297.72 88888.00 2007-11-20 04:51:33.875 324 12515.83 86.05 55297.70 88888.00 2007-11-20 04:51:34.000 324 12515.85 86.05 55297.72 88888.00 2007-11-20 04:51:34.125 324 12515.90 86.10 55297.72 88888.00 2007-11-20 04:51:34.250 324 12515.83 86.08 55297.72 88888.00 2007-11-20 04:51:34.375 324 12515.77 86.03 55297.68 88888.00 2007-11-20 04:51:34.500 324 12515.80 85.97 55297.68 88888.00 2007-11-20 04:51:34.625 324 12515.88 86.03 55297.68 88888.00 2007-11-20 04:51:34.750 324 12515.83 86.05 55297.68 88888.00 2007-11-20 04:51:34.875 324 12515.73 86.03 55297.70 88888.00 2007-11-20 04:51:35.000 324 12515.80 86.00 55297.75 88888.00 2007-11-20 04:51:35.125 324 12515.80 85.97 55297.72 88888.00 2007-11-20 04:51:35.250 324 12515.73 85.92 55297.72 88888.00 2007-11-20 04:51:35.375 324 12515.65 86.03 55297.70 88888.00 2007-11-20 04:51:35.500 324 12515.62 86.03 55297.70 88888.00 2007-11-20 04:51:35.625 324 12515.67 86.00 55297.70 88888.00 2007-11-20 04:51:35.750 324 12515.70 85.95 55297.70 88888.00 2007-11-20 04:51:35.875 324 12515.77 86.00 55297.72 88888.00 2007-11-20 04:51:36.000 324 12515.85 86.03 55297.72 88888.00 2007-11-20 04:51:36.125 324 12515.85 86.03 55297.75 88888.00 2007-11-20 04:51:36.250 324 12515.83 85.97 55297.72 88888.00 2007-11-20 04:51:36.375 324 12515.80 86.00 55297.72 88888.00 2007-11-20 04:51:36.500 324 12515.80 86.03 55297.75 88888.00 2007-11-20 04:51:36.625 324 12515.83 85.97 55297.75 88888.00 2007-11-20 04:51:36.750 324 12515.88 85.92 55297.75 88888.00 2007-11-20 04:51:36.875 324 12515.83 85.92 55297.72 88888.00 2007-11-20 04:51:37.000 324 12515.80 85.92 55297.75 88888.00 2007-11-20 04:51:37.125 324 12515.83 85.95 55297.80 88888.00 2007-11-20 04:51:37.250 324 12515.83 85.95 55297.80 88888.00 2007-11-20 04:51:37.375 324 12515.83 85.92 55297.75 88888.00 2007-11-20 04:51:37.500 324 12515.77 85.85 55297.70 88888.00 2007-11-20 04:51:37.625 324 12515.85 85.90 55297.70 88888.00 2007-11-20 04:51:37.750 324 12515.90 85.88 55297.72 88888.00 2007-11-20 04:51:37.875 324 12515.83 85.83 55297.72 88888.00 2007-11-20 04:51:38.000 324 12515.85 85.85 55297.72 88888.00 2007-11-20 04:51:38.125 324 12515.83 85.83 55297.70 88888.00 2007-11-20 04:51:38.250 324 12515.83 85.80 55297.72 88888.00 2007-11-20 04:51:38.375 324 12515.90 85.95 55297.78 88888.00 2007-11-20 04:51:38.500 324 12515.90 85.88 55297.78 88888.00 2007-11-20 04:51:38.625 324 12515.92 85.78 55297.72 88888.00 2007-11-20 04:51:38.750 324 12515.92 85.78 55297.70 88888.00 2007-11-20 04:51:38.875 324 12515.90 85.75 55297.70 88888.00 2007-11-20 04:51:39.000 324 12515.85 85.83 55297.75 88888.00 2007-11-20 04:51:39.125 324 12515.90 85.78 55297.75 88888.00 2007-11-20 04:51:39.250 324 12515.95 85.78 55297.75 88888.00 2007-11-20 04:51:39.375 324 12516.00 85.78 55297.75 88888.00 2007-11-20 04:51:39.500 324 12516.00 85.80 55297.75 88888.00 2007-11-20 04:51:39.625 324 12515.98 85.72 55297.72 88888.00 2007-11-20 04:51:39.750 324 12515.98 85.80 55297.72 88888.00 2007-11-20 04:51:39.875 324 12516.00 85.78 55297.75 88888.00 2007-11-20 04:51:40.000 324 12515.98 85.75 55297.72 88888.00 2007-11-20 04:51:40.125 324 12515.95 85.75 55297.75 88888.00 2007-11-20 04:51:40.250 324 12515.92 85.72 55297.78 88888.00 2007-11-20 04:51:40.375 324 12516.02 85.78 55297.78 88888.00 2007-11-20 04:51:40.500 324 12516.02 85.72 55297.75 88888.00 2007-11-20 04:51:40.625 324 12515.98 85.75 55297.75 88888.00 2007-11-20 04:51:40.750 324 12516.02 85.78 55297.80 88888.00 2007-11-20 04:51:40.875 324 12516.02 85.80 55297.80 88888.00 2007-11-20 04:51:41.000 324 12515.95 85.72 55297.75 88888.00 2007-11-20 04:51:41.125 324 12515.92 85.70 55297.78 88888.00 2007-11-20 04:51:41.250 324 12516.02 85.70 55297.78 88888.00 2007-11-20 04:51:41.375 324 12516.02 85.70 55297.75 88888.00 2007-11-20 04:51:41.500 324 12516.00 85.70 55297.78 88888.00 2007-11-20 04:51:41.625 324 12515.98 85.72 55297.80 88888.00 2007-11-20 04:51:41.750 324 12515.98 85.70 55297.78 88888.00 2007-11-20 04:51:41.875 324 12515.95 85.62 55297.75 88888.00 2007-11-20 04:51:42.000 324 12515.92 85.60 55297.75 88888.00 2007-11-20 04:51:42.125 324 12515.98 85.62 55297.75 88888.00 2007-11-20 04:51:42.250 324 12515.98 85.62 55297.78 88888.00 2007-11-20 04:51:42.375 324 12515.95 85.67 55297.75 88888.00 2007-11-20 04:51:42.500 324 12515.88 85.62 55297.78 88888.00 2007-11-20 04:51:42.625 324 12515.92 85.65 55297.78 88888.00 2007-11-20 04:51:42.750 324 12515.95 85.62 55297.78 88888.00 2007-11-20 04:51:42.875 324 12516.00 85.62 55297.82 88888.00 2007-11-20 04:51:43.000 324 12516.02 85.60 55297.80 88888.00 2007-11-20 04:51:43.125 324 12516.00 85.60 55297.80 88888.00 2007-11-20 04:51:43.250 324 12515.98 85.55 55297.80 88888.00 2007-11-20 04:51:43.375 324 12515.98 85.60 55297.82 88888.00 2007-11-20 04:51:43.500 324 12516.00 85.60 55297.82 88888.00 2007-11-20 04:51:43.625 324 12515.95 85.53 55297.82 88888.00 2007-11-20 04:51:43.750 324 12515.92 85.53 55297.82 88888.00 2007-11-20 04:51:43.875 324 12515.95 85.50 55297.80 88888.00 2007-11-20 04:51:44.000 324 12515.98 85.47 55297.80 88888.00 2007-11-20 04:51:44.125 324 12515.98 85.47 55297.80 88888.00 2007-11-20 04:51:44.250 324 12515.98 85.50 55297.82 88888.00 2007-11-20 04:51:44.375 324 12516.05 85.53 55297.82 88888.00 2007-11-20 04:51:44.500 324 12516.08 85.47 55297.80 88888.00 2007-11-20 04:51:44.625 324 12516.05 85.45 55297.78 88888.00 2007-11-20 04:51:44.750 324 12516.08 85.45 55297.78 88888.00 2007-11-20 04:51:44.875 324 12516.15 85.50 55297.82 88888.00 2007-11-20 04:51:45.000 324 12516.12 85.47 55297.80 88888.00 2007-11-20 04:51:45.125 324 12516.10 85.50 55297.82 88888.00 2007-11-20 04:51:45.250 324 12516.05 85.47 55297.88 88888.00 2007-11-20 04:51:45.375 324 12516.10 85.47 55297.85 88888.00 2007-11-20 04:51:45.500 324 12516.08 85.47 55297.82 88888.00 2007-11-20 04:51:45.625 324 12516.10 85.47 55297.85 88888.00 2007-11-20 04:51:45.750 324 12516.08 85.47 55297.88 88888.00 2007-11-20 04:51:45.875 324 12516.08 85.50 55297.82 88888.00 2007-11-20 04:51:46.000 324 12516.08 85.45 55297.82 88888.00 2007-11-20 04:51:46.125 324 12516.08 85.42 55297.85 88888.00 2007-11-20 04:51:46.250 324 12516.15 85.42 55297.88 88888.00 2007-11-20 04:51:46.375 324 12516.15 85.38 55297.85 88888.00 2007-11-20 04:51:46.500 324 12516.15 85.38 55297.85 88888.00 2007-11-20 04:51:46.625 324 12516.17 85.40 55297.85 88888.00 2007-11-20 04:51:46.750 324 12516.17 85.38 55297.85 88888.00 2007-11-20 04:51:46.875 324 12516.20 85.38 55297.85 88888.00 2007-11-20 04:51:47.000 324 12516.20 85.33 55297.85 88888.00 2007-11-20 04:51:47.125 324 12516.12 85.30 55297.85 88888.00 2007-11-20 04:51:47.250 324 12516.15 85.28 55297.88 88888.00 2007-11-20 04:51:47.375 324 12516.17 85.30 55297.85 88888.00 2007-11-20 04:51:47.500 324 12516.15 85.25 55297.82 88888.00 2007-11-20 04:51:47.625 324 12516.20 85.28 55297.82 88888.00 2007-11-20 04:51:47.750 324 12516.20 85.25 55297.85 88888.00 2007-11-20 04:51:47.875 324 12516.17 85.25 55297.85 88888.00 2007-11-20 04:51:48.000 324 12516.23 85.28 55297.88 88888.00 2007-11-20 04:51:48.125 324 12516.20 85.30 55297.88 88888.00 2007-11-20 04:51:48.250 324 12516.20 85.28 55297.88 88888.00 2007-11-20 04:51:48.375 324 12516.17 85.25 55297.88 88888.00 2007-11-20 04:51:48.500 324 12516.20 85.22 55297.90 88888.00 2007-11-20 04:51:48.625 324 12516.20 85.22 55297.88 88888.00 2007-11-20 04:51:48.750 324 12516.27 85.28 55297.90 88888.00 2007-11-20 04:51:48.875 324 12516.27 85.28 55297.90 88888.00 2007-11-20 04:51:49.000 324 12516.23 85.22 55297.82 88888.00 2007-11-20 04:51:49.125 324 12516.17 85.17 55297.82 88888.00 2007-11-20 04:51:49.250 324 12516.20 85.20 55297.88 88888.00 2007-11-20 04:51:49.375 324 12516.33 85.28 55297.88 88888.00 2007-11-20 04:51:49.500 324 12516.27 85.20 55297.93 88888.00 2007-11-20 04:51:49.625 324 12516.27 85.15 55297.88 88888.00 2007-11-20 04:51:49.750 324 12516.27 85.20 55297.90 88888.00 2007-11-20 04:51:49.875 324 12516.33 85.22 55297.88 88888.00 2007-11-20 04:51:50.000 324 12516.23 85.12 55297.88 88888.00 2007-11-20 04:51:50.125 324 12516.23 85.10 55297.90 88888.00 2007-11-20 04:51:50.250 324 12516.33 85.08 55297.88 88888.00 2007-11-20 04:51:50.375 324 12516.30 85.00 55297.82 88888.00 2007-11-20 04:51:50.500 324 12516.27 85.00 55297.85 88888.00 2007-11-20 04:51:50.625 324 12516.25 85.03 55297.88 88888.00 2007-11-20 04:51:50.750 324 12516.20 84.97 55297.88 88888.00 2007-11-20 04:51:50.875 324 12516.30 85.00 55297.90 88888.00 2007-11-20 04:51:51.000 324 12516.33 85.00 55297.90 88888.00 2007-11-20 04:51:51.125 324 12516.33 84.95 55297.90 88888.00 2007-11-20 04:51:51.250 324 12516.27 84.95 55297.88 88888.00 2007-11-20 04:51:51.375 324 12516.33 84.95 55297.90 88888.00 2007-11-20 04:51:51.500 324 12516.33 84.97 55297.90 88888.00 2007-11-20 04:51:51.625 324 12516.42 84.92 55297.90 88888.00 2007-11-20 04:51:51.750 324 12516.35 84.88 55297.88 88888.00 2007-11-20 04:51:51.875 324 12516.33 84.90 55297.90 88888.00 2007-11-20 04:51:52.000 324 12516.33 84.85 55297.90 88888.00 2007-11-20 04:51:52.125 324 12516.35 84.88 55297.88 88888.00 2007-11-20 04:51:52.250 324 12516.40 84.88 55297.93 88888.00 2007-11-20 04:51:52.375 324 12516.40 84.90 55297.93 88888.00 2007-11-20 04:51:52.500 324 12516.38 84.88 55297.93 88888.00 2007-11-20 04:51:52.625 324 12516.40 84.88 55297.93 88888.00 2007-11-20 04:51:52.750 324 12516.35 84.83 55297.90 88888.00 2007-11-20 04:51:52.875 324 12516.42 84.83 55297.90 88888.00 2007-11-20 04:51:53.000 324 12516.38 84.88 55297.90 88888.00 2007-11-20 04:51:53.125 324 12516.40 84.85 55297.90 88888.00 2007-11-20 04:51:53.250 324 12516.35 84.78 55297.93 88888.00 2007-11-20 04:51:53.375 324 12516.35 84.75 55297.95 88888.00 2007-11-20 04:51:53.500 324 12516.30 84.72 55297.93 88888.00 2007-11-20 04:51:53.625 324 12516.33 84.75 55297.93 88888.00 2007-11-20 04:51:53.750 324 12516.40 84.75 55297.95 88888.00 2007-11-20 04:51:53.875 324 12516.42 84.75 55297.95 88888.00 2007-11-20 04:51:54.000 324 12516.42 84.72 55297.88 88888.00 2007-11-20 04:51:54.125 324 12516.38 84.70 55297.93 88888.00 2007-11-20 04:51:54.250 324 12516.40 84.62 55297.95 88888.00 2007-11-20 04:51:54.375 324 12516.45 84.62 55297.95 88888.00 2007-11-20 04:51:54.500 324 12516.38 84.65 55297.95 88888.00 2007-11-20 04:51:54.625 324 12516.40 84.65 55297.93 88888.00 2007-11-20 04:51:54.750 324 12516.48 84.67 55297.95 88888.00 2007-11-20 04:51:54.875 324 12516.42 84.67 55297.97 88888.00 2007-11-20 04:51:55.000 324 12516.30 84.65 55297.95 88888.00 2007-11-20 04:51:55.125 324 12516.27 84.60 55297.97 88888.00 2007-11-20 04:51:55.250 324 12516.38 84.55 55297.95 88888.00 2007-11-20 04:51:55.375 324 12516.40 84.62 55297.95 88888.00 2007-11-20 04:51:55.500 324 12516.40 84.65 55297.97 88888.00 2007-11-20 04:51:55.625 324 12516.35 84.55 55297.97 88888.00 2007-11-20 04:51:55.750 324 12516.35 84.50 55297.95 88888.00 2007-11-20 04:51:55.875 324 12516.45 84.58 55297.95 88888.00 2007-11-20 04:51:56.000 324 12516.50 84.60 55297.95 88888.00 2007-11-20 04:51:56.125 324 12516.45 84.47 55297.95 88888.00 2007-11-20 04:51:56.250 324 12516.42 84.47 55298.00 88888.00 2007-11-20 04:51:56.375 324 12516.48 84.47 55297.97 88888.00 2007-11-20 04:51:56.500 324 12516.55 84.47 55297.95 88888.00 2007-11-20 04:51:56.625 324 12516.58 84.40 55297.93 88888.00 2007-11-20 04:51:56.750 324 12516.52 84.35 55297.95 88888.00 2007-11-20 04:51:56.875 324 12516.55 84.40 55297.95 88888.00 2007-11-20 04:51:57.000 324 12516.52 84.42 55297.95 88888.00 2007-11-20 04:51:57.125 324 12516.52 84.38 55298.00 88888.00 2007-11-20 04:51:57.250 324 12516.52 84.33 55297.95 88888.00 2007-11-20 04:51:57.375 324 12516.60 84.33 55297.97 88888.00 2007-11-20 04:51:57.500 324 12516.67 84.35 55298.00 88888.00 2007-11-20 04:51:57.625 324 12516.67 84.35 55298.00 88888.00 2007-11-20 04:51:57.750 324 12516.62 84.33 55298.03 88888.00 2007-11-20 04:51:57.875 324 12516.67 84.30 55298.05 88888.00 2007-11-20 04:51:58.000 324 12516.70 84.42 55298.07 88888.00 2007-11-20 04:51:58.125 324 12516.67 84.38 55298.07 88888.00 2007-11-20 04:51:58.250 324 12516.60 84.25 55298.00 88888.00 2007-11-20 04:51:58.375 324 12516.58 84.20 55297.97 88888.00 2007-11-20 04:51:58.500 324 12516.65 84.15 55297.95 88888.00 2007-11-20 04:51:58.625 324 12516.70 84.20 55297.97 88888.00 2007-11-20 04:51:58.750 324 12516.70 84.22 55297.97 88888.00 2007-11-20 04:51:58.875 324 12516.67 84.20 55298.00 88888.00 2007-11-20 04:51:59.000 324 12516.67 84.22 55298.00 88888.00 2007-11-20 04:51:59.125 324 12516.65 84.17 55298.03 88888.00 2007-11-20 04:51:59.250 324 12516.60 84.12 55298.03 88888.00 2007-11-20 04:51:59.375 324 12516.62 84.12 55298.00 88888.00 2007-11-20 04:51:59.500 324 12516.62 84.10 55297.97 88888.00 2007-11-20 04:51:59.625 324 12516.62 84.05 55297.97 88888.00 2007-11-20 04:51:59.750 324 12516.58 84.03 55297.97 88888.00 2007-11-20 04:51:59.875 324 12516.65 84.10 55298.00 88888.00 2007-11-20 04:52:00.000 324 12516.67 84.05 55297.97 88888.00 2007-11-20 04:52:00.125 324 12516.70 83.97 55298.03 88888.00 2007-11-20 04:52:00.250 324 12516.73 84.03 55298.03 88888.00 2007-11-20 04:52:00.375 324 12516.75 84.00 55298.00 88888.00 2007-11-20 04:52:00.500 324 12516.62 83.95 55297.97 88888.00 2007-11-20 04:52:00.625 324 12516.67 83.95 55298.03 88888.00 2007-11-20 04:52:00.750 324 12516.73 83.97 55298.03 88888.00 2007-11-20 04:52:00.875 324 12516.75 84.00 55298.05 88888.00 2007-11-20 04:52:01.000 324 12516.77 84.00 55298.05 88888.00 2007-11-20 04:52:01.125 324 12516.67 83.92 55298.03 88888.00 2007-11-20 04:52:01.250 324 12516.60 83.85 55297.97 88888.00 2007-11-20 04:52:01.375 324 12516.65 83.90 55298.03 88888.00 2007-11-20 04:52:01.500 324 12516.73 83.92 55298.00 88888.00 2007-11-20 04:52:01.625 324 12516.70 83.85 55297.97 88888.00 2007-11-20 04:52:01.750 324 12516.60 83.83 55297.97 88888.00 2007-11-20 04:52:01.875 324 12516.55 83.80 55298.00 88888.00 2007-11-20 04:52:02.000 324 12516.60 83.78 55298.00 88888.00 2007-11-20 04:52:02.125 324 12516.62 83.80 55298.00 88888.00 2007-11-20 04:52:02.250 324 12516.67 83.85 55298.05 88888.00 2007-11-20 04:52:02.375 324 12516.73 83.83 55298.00 88888.00 2007-11-20 04:52:02.500 324 12516.65 83.70 55297.95 88888.00 2007-11-20 04:52:02.625 324 12516.58 83.70 55298.00 88888.00 2007-11-20 04:52:02.750 324 12516.62 83.78 55298.05 88888.00 2007-11-20 04:52:02.875 324 12516.67 83.75 55298.00 88888.00 2007-11-20 04:52:03.000 324 12516.75 83.75 55297.97 88888.00 2007-11-20 04:52:03.125 324 12516.80 83.75 55298.00 88888.00 2007-11-20 04:52:03.250 324 12516.70 83.67 55298.03 88888.00 2007-11-20 04:52:03.375 324 12516.67 83.65 55298.03 88888.00 2007-11-20 04:52:03.500 324 12516.67 83.67 55298.00 88888.00 2007-11-20 04:52:03.625 324 12516.75 83.67 55298.00 88888.00 2007-11-20 04:52:03.750 324 12516.77 83.60 55298.03 88888.00 2007-11-20 04:52:03.875 324 12516.77 83.58 55298.03 88888.00 2007-11-20 04:52:04.000 324 12516.80 83.62 55298.05 88888.00 2007-11-20 04:52:04.125 324 12516.85 83.62 55298.03 88888.00 2007-11-20 04:52:04.250 324 12516.85 83.58 55298.03 88888.00 2007-11-20 04:52:04.375 324 12516.80 83.53 55298.00 88888.00 2007-11-20 04:52:04.500 324 12516.73 83.55 55298.03 88888.00 2007-11-20 04:52:04.625 324 12516.73 83.58 55298.05 88888.00 2007-11-20 04:52:04.750 324 12516.70 83.55 55298.05 88888.00 2007-11-20 04:52:04.875 324 12516.75 83.53 55298.05 88888.00 2007-11-20 04:52:05.000 324 12516.80 83.47 55298.03 88888.00 2007-11-20 04:52:05.125 324 12516.75 83.40 55298.03 88888.00 2007-11-20 04:52:05.250 324 12516.83 83.38 55298.05 88888.00 2007-11-20 04:52:05.375 324 12516.85 83.40 55298.03 88888.00 2007-11-20 04:52:05.500 324 12516.77 83.42 55298.00 88888.00 2007-11-20 04:52:05.625 324 12516.77 83.42 55298.03 88888.00 2007-11-20 04:52:05.750 324 12516.83 83.40 55298.03 88888.00 2007-11-20 04:52:05.875 324 12516.77 83.35 55298.00 88888.00 2007-11-20 04:52:06.000 324 12516.80 83.35 55298.00 88888.00 2007-11-20 04:52:06.125 324 12516.85 83.35 55298.03 88888.00 2007-11-20 04:52:06.250 324 12516.83 83.33 55298.05 88888.00 2007-11-20 04:52:06.375 324 12516.80 83.30 55298.03 88888.00 2007-11-20 04:52:06.500 324 12516.83 83.30 55298.00 88888.00 2007-11-20 04:52:06.625 324 12516.77 83.28 55298.00 88888.00 2007-11-20 04:52:06.750 324 12516.80 83.30 55298.00 88888.00 2007-11-20 04:52:06.875 324 12516.77 83.25 55298.00 88888.00 2007-11-20 04:52:07.000 324 12516.83 83.30 55298.03 88888.00 2007-11-20 04:52:07.125 324 12516.90 83.35 55298.07 88888.00 2007-11-20 04:52:07.250 324 12516.83 83.30 55298.07 88888.00 2007-11-20 04:52:07.375 324 12516.77 83.25 55298.03 88888.00 2007-11-20 04:52:07.500 324 12516.83 83.22 55298.03 88888.00 2007-11-20 04:52:07.625 324 12516.95 83.28 55298.10 88888.00 2007-11-20 04:52:07.750 324 12516.98 83.22 55298.07 88888.00 2007-11-20 04:52:07.875 324 12516.90 83.12 55298.05 88888.00 2007-11-20 04:52:08.000 324 12516.88 83.17 55298.03 88888.00 2007-11-20 04:52:08.125 324 12516.92 83.25 55298.07 88888.00 2007-11-20 04:52:08.250 324 12516.90 83.22 55298.07 88888.00 2007-11-20 04:52:08.375 324 12516.90 83.20 55298.07 88888.00 2007-11-20 04:52:08.500 324 12516.85 83.08 55298.05 88888.00 2007-11-20 04:52:08.625 324 12516.95 83.08 55298.07 88888.00 2007-11-20 04:52:08.750 324 12516.95 83.12 55298.10 88888.00 2007-11-20 04:52:08.875 324 12516.92 83.12 55298.07 88888.00 2007-11-20 04:52:09.000 324 12516.90 83.08 55298.07 88888.00 2007-11-20 04:52:09.125 324 12516.88 83.03 55298.05 88888.00 2007-11-20 04:52:09.250 324 12516.88 82.92 55298.03 88888.00 2007-11-20 04:52:09.375 324 12516.90 82.95 55298.00 88888.00 2007-11-20 04:52:09.500 324 12516.95 82.95 55298.05 88888.00 2007-11-20 04:52:09.625 324 12516.88 82.88 55298.07 88888.00 2007-11-20 04:52:09.750 324 12516.85 82.95 55298.05 88888.00 2007-11-20 04:52:09.875 324 12516.88 82.97 55298.07 88888.00 2007-11-20 04:52:10.000 324 12516.95 82.92 55298.10 88888.00 2007-11-20 04:52:10.125 324 12517.05 82.90 55298.10 88888.00 2007-11-20 04:52:10.250 324 12517.10 82.95 55298.12 88888.00 2007-11-20 04:52:10.375 324 12517.05 82.90 55298.07 88888.00 2007-11-20 04:52:10.500 324 12516.98 82.83 55298.05 88888.00 2007-11-20 04:52:10.625 324 12517.00 82.80 55298.07 88888.00 2007-11-20 04:52:10.750 324 12517.02 82.85 55298.07 88888.00 2007-11-20 04:52:10.875 324 12517.02 82.83 55298.05 88888.00 2007-11-20 04:52:11.000 324 12517.00 82.80 55298.03 88888.00 2007-11-20 04:52:11.125 324 12517.08 82.80 55298.05 88888.00 2007-11-20 04:52:11.250 324 12517.08 82.75 55298.07 88888.00 2007-11-20 04:52:11.375 324 12517.05 82.72 55298.05 88888.00 2007-11-20 04:52:11.500 324 12517.00 82.75 55298.07 88888.00 2007-11-20 04:52:11.625 324 12516.98 82.72 55298.10 88888.00 2007-11-20 04:52:11.750 324 12516.95 82.75 55298.10 88888.00 2007-11-20 04:52:11.875 324 12516.98 82.78 55298.12 88888.00 2007-11-20 04:52:12.000 324 12516.98 82.75 55298.10 88888.00 2007-11-20 04:52:12.125 324 12516.95 82.70 55298.10 88888.00 2007-11-20 04:52:12.250 324 12516.98 82.72 55298.12 88888.00 2007-11-20 04:52:12.375 324 12517.02 82.72 55298.15 88888.00 2007-11-20 04:52:12.500 324 12516.95 82.70 55298.10 88888.00 2007-11-20 04:52:12.625 324 12516.90 82.60 55298.10 88888.00 2007-11-20 04:52:12.750 324 12516.98 82.60 55298.12 88888.00 2007-11-20 04:52:12.875 324 12517.05 82.62 55298.12 88888.00 2007-11-20 04:52:13.000 324 12517.05 82.62 55298.10 88888.00 2007-11-20 04:52:13.125 324 12517.05 82.58 55298.07 88888.00 2007-11-20 04:52:13.250 324 12517.10 82.62 55298.10 88888.00 2007-11-20 04:52:13.375 324 12517.15 82.60 55298.07 88888.00 2007-11-20 04:52:13.500 324 12517.10 82.53 55298.10 88888.00 2007-11-20 04:52:13.625 324 12517.10 82.53 55298.07 88888.00 2007-11-20 04:52:13.750 324 12517.12 82.53 55298.10 88888.00 2007-11-20 04:52:13.875 324 12517.12 82.53 55298.12 88888.00 2007-11-20 04:52:14.000 324 12517.10 82.47 55298.07 88888.00 2007-11-20 04:52:14.125 324 12517.05 82.47 55298.10 88888.00 2007-11-20 04:52:14.250 324 12517.08 82.47 55298.10 88888.00 2007-11-20 04:52:14.375 324 12517.12 82.50 55298.10 88888.00 2007-11-20 04:52:14.500 324 12517.15 82.50 55298.10 88888.00 2007-11-20 04:52:14.625 324 12517.10 82.47 55298.10 88888.00 2007-11-20 04:52:14.750 324 12517.12 82.47 55298.10 88888.00 2007-11-20 04:52:14.875 324 12517.10 82.38 55298.05 88888.00 2007-11-20 04:52:15.000 324 12517.12 82.35 55298.05 88888.00 2007-11-20 04:52:15.125 324 12517.12 82.35 55298.05 88888.00 2007-11-20 04:52:15.250 324 12517.12 82.33 55298.07 88888.00 2007-11-20 04:52:15.375 324 12517.17 82.35 55298.10 88888.00 2007-11-20 04:52:15.500 324 12517.15 82.35 55298.10 88888.00 2007-11-20 04:52:15.625 324 12517.08 82.25 55298.07 88888.00 2007-11-20 04:52:15.750 324 12517.12 82.25 55298.12 88888.00 2007-11-20 04:52:15.875 324 12517.17 82.33 55298.15 88888.00 2007-11-20 04:52:16.000 324 12517.12 82.25 55298.10 88888.00 2007-11-20 04:52:16.125 324 12517.12 82.20 55298.10 88888.00 2007-11-20 04:52:16.250 324 12517.08 82.17 55298.10 88888.00 2007-11-20 04:52:16.375 324 12517.20 82.22 55298.12 88888.00 2007-11-20 04:52:16.500 324 12517.25 82.22 55298.12 88888.00 2007-11-20 04:52:16.625 324 12517.23 82.22 55298.10 88888.00 2007-11-20 04:52:16.750 324 12517.20 82.17 55298.15 88888.00 2007-11-20 04:52:16.875 324 12517.15 82.10 55298.10 88888.00 2007-11-20 04:52:17.000 324 12517.17 82.08 55298.12 88888.00 2007-11-20 04:52:17.125 324 12517.23 82.12 55298.18 88888.00 2007-11-20 04:52:17.250 324 12517.20 82.15 55298.20 88888.00 2007-11-20 04:52:17.375 324 12517.15 82.12 55298.20 88888.00 2007-11-20 04:52:17.500 324 12517.17 82.17 55298.20 88888.00 2007-11-20 04:52:17.625 324 12517.10 82.08 55298.12 88888.00 2007-11-20 04:52:17.750 324 12517.02 82.00 55298.12 88888.00 2007-11-20 04:52:17.875 324 12517.10 82.00 55298.15 88888.00 2007-11-20 04:52:18.000 324 12517.20 82.05 55298.15 88888.00 2007-11-20 04:52:18.125 324 12517.17 82.05 55298.15 88888.00 2007-11-20 04:52:18.250 324 12517.20 82.03 55298.15 88888.00 2007-11-20 04:52:18.375 324 12517.23 82.03 55298.15 88888.00 2007-11-20 04:52:18.500 324 12517.27 82.05 55298.15 88888.00 2007-11-20 04:52:18.625 324 12517.33 82.08 55298.12 88888.00 2007-11-20 04:52:18.750 324 12517.40 82.08 55298.15 88888.00 2007-11-20 04:52:18.875 324 12517.38 82.00 55298.12 88888.00 2007-11-20 04:52:19.000 324 12517.27 81.88 55298.07 88888.00 2007-11-20 04:52:19.125 324 12517.25 81.92 55298.10 88888.00 2007-11-20 04:52:19.250 324 12517.23 81.95 55298.18 88888.00 2007-11-20 04:52:19.375 324 12517.25 81.95 55298.12 88888.00 2007-11-20 04:52:19.500 324 12517.25 81.90 55298.12 88888.00 2007-11-20 04:52:19.625 324 12517.23 81.85 55298.12 88888.00 2007-11-20 04:52:19.750 324 12517.23 81.83 55298.12 88888.00 2007-11-20 04:52:19.875 324 12517.27 81.83 55298.12 88888.00 2007-11-20 04:52:20.000 324 12517.30 81.83 55298.10 88888.00 2007-11-20 04:52:20.125 324 12517.30 81.80 55298.10 88888.00 2007-11-20 04:52:20.250 324 12517.33 81.78 55298.10 88888.00 2007-11-20 04:52:20.375 324 12517.38 81.78 55298.12 88888.00 2007-11-20 04:52:20.500 324 12517.35 81.78 55298.12 88888.00 2007-11-20 04:52:20.625 324 12517.25 81.72 55298.12 88888.00 2007-11-20 04:52:20.750 324 12517.27 81.72 55298.15 88888.00 2007-11-20 04:52:20.875 324 12517.27 81.75 55298.12 88888.00 2007-11-20 04:52:21.000 324 12517.27 81.75 55298.12 88888.00 2007-11-20 04:52:21.125 324 12517.30 81.78 55298.12 88888.00 2007-11-20 04:52:21.250 324 12517.38 81.78 55298.15 88888.00 2007-11-20 04:52:21.375 324 12517.40 81.75 55298.15 88888.00 2007-11-20 04:52:21.500 324 12517.40 81.67 55298.12 88888.00 2007-11-20 04:52:21.625 324 12517.35 81.65 55298.10 88888.00 2007-11-20 04:52:21.750 324 12517.40 81.65 55298.15 88888.00 2007-11-20 04:52:21.875 324 12517.38 81.65 55298.18 88888.00 2007-11-20 04:52:22.000 324 12517.35 81.65 55298.12 88888.00 2007-11-20 04:52:22.125 324 12517.33 81.60 55298.15 88888.00 2007-11-20 04:52:22.250 324 12517.27 81.45 55298.10 88888.00 2007-11-20 04:52:22.375 324 12517.30 81.47 55298.12 88888.00 2007-11-20 04:52:22.500 324 12517.38 81.55 55298.12 88888.00 2007-11-20 04:52:22.625 324 12517.38 81.58 55298.15 88888.00 2007-11-20 04:52:22.750 324 12517.45 81.60 55298.18 88888.00 2007-11-20 04:52:22.875 324 12517.48 81.60 55298.20 88888.00 2007-11-20 04:52:23.000 324 12517.50 81.53 55298.15 88888.00 2007-11-20 04:52:23.125 324 12517.50 81.50 55298.15 88888.00 2007-11-20 04:52:23.250 324 12517.45 81.47 55298.15 88888.00 2007-11-20 04:52:23.375 324 12517.42 81.50 55298.20 88888.00 2007-11-20 04:52:23.500 324 12517.40 81.50 55298.15 88888.00 2007-11-20 04:52:23.625 324 12517.38 81.47 55298.15 88888.00 2007-11-20 04:52:23.750 324 12517.40 81.47 55298.15 88888.00 2007-11-20 04:52:23.875 324 12517.38 81.42 55298.15 88888.00 2007-11-20 04:52:24.000 324 12517.38 81.40 55298.15 88888.00 2007-11-20 04:52:24.125 324 12517.45 81.45 55298.20 88888.00 2007-11-20 04:52:24.250 324 12517.50 81.47 55298.20 88888.00 2007-11-20 04:52:24.375 324 12517.45 81.38 55298.12 88888.00 2007-11-20 04:52:24.500 324 12517.42 81.35 55298.12 88888.00 2007-11-20 04:52:24.625 324 12517.50 81.35 55298.10 88888.00 2007-11-20 04:52:24.750 324 12517.52 81.30 55298.10 88888.00 2007-11-20 04:52:24.875 324 12517.58 81.33 55298.15 88888.00 2007-11-20 04:52:25.000 324 12517.60 81.33 55298.18 88888.00 2007-11-20 04:52:25.125 324 12517.55 81.28 55298.12 88888.00 2007-11-20 04:52:25.250 324 12517.52 81.25 55298.10 88888.00 2007-11-20 04:52:25.375 324 12517.50 81.25 55298.07 88888.00 2007-11-20 04:52:25.500 324 12517.48 81.30 55298.10 88888.00 2007-11-20 04:52:25.625 324 12517.50 81.30 55298.12 88888.00 2007-11-20 04:52:25.750 324 12517.50 81.28 55298.10 88888.00 2007-11-20 04:52:25.875 324 12517.48 81.22 55298.10 88888.00 2007-11-20 04:52:26.000 324 12517.50 81.22 55298.10 88888.00 2007-11-20 04:52:26.125 324 12517.55 81.22 55298.12 88888.00 2007-11-20 04:52:26.250 324 12517.50 81.17 55298.12 88888.00 2007-11-20 04:52:26.375 324 12517.55 81.17 55298.10 88888.00 2007-11-20 04:52:26.500 324 12517.60 81.20 55298.07 88888.00 2007-11-20 04:52:26.625 324 12517.58 81.10 55298.05 88888.00 2007-11-20 04:52:26.750 324 12517.50 81.05 55298.05 88888.00 2007-11-20 04:52:26.875 324 12517.55 81.10 55298.07 88888.00 2007-11-20 04:52:27.000 324 12517.65 81.15 55298.10 88888.00 2007-11-20 04:52:27.125 324 12517.67 81.15 55298.10 88888.00 2007-11-20 04:52:27.250 324 12517.60 81.10 55298.10 88888.00 2007-11-20 04:52:27.375 324 12517.58 81.08 55298.10 88888.00 2007-11-20 04:52:27.500 324 12517.55 81.03 55298.10 88888.00 2007-11-20 04:52:27.625 324 12517.62 81.03 55298.10 88888.00 2007-11-20 04:52:27.750 324 12517.73 81.08 55298.10 88888.00 2007-11-20 04:52:27.875 324 12517.75 81.08 55298.10 88888.00 2007-11-20 04:52:28.000 324 12517.67 81.10 55298.15 88888.00 2007-11-20 04:52:28.125 324 12517.62 81.03 55298.18 88888.00 2007-11-20 04:52:28.250 324 12517.48 81.00 55298.12 88888.00 2007-11-20 04:52:28.375 324 12517.55 81.03 55298.12 88888.00 2007-11-20 04:52:28.500 324 12517.62 81.00 55298.18 88888.00 2007-11-20 04:52:28.625 324 12517.65 81.00 55298.12 88888.00 2007-11-20 04:52:28.750 324 12517.62 80.97 55298.12 88888.00 2007-11-20 04:52:28.875 324 12517.65 80.90 55298.15 88888.00 2007-11-20 04:52:29.000 324 12517.73 80.92 55298.12 88888.00 2007-11-20 04:52:29.125 324 12517.77 80.92 55298.15 88888.00 2007-11-20 04:52:29.250 324 12517.67 80.85 55298.15 88888.00 2007-11-20 04:52:29.375 324 12517.65 80.88 55298.10 88888.00 2007-11-20 04:52:29.500 324 12517.58 80.85 55298.07 88888.00 2007-11-20 04:52:29.625 324 12517.62 80.88 55298.10 88888.00 2007-11-20 04:52:29.750 324 12517.73 80.95 55298.12 88888.00 2007-11-20 04:52:29.875 324 12517.73 80.95 55298.15 88888.00 2007-11-20 04:52:30.000 324 12517.70 80.90 55298.15 88888.00 2007-11-20 04:52:30.125 324 12517.73 80.90 55298.12 88888.00 2007-11-20 04:52:30.250 324 12517.67 80.83 55298.10 88888.00 2007-11-20 04:52:30.375 324 12517.65 80.83 55298.05 88888.00 2007-11-20 04:52:30.500 324 12517.67 80.83 55298.07 88888.00 2007-11-20 04:52:30.625 324 12517.67 80.83 55298.07 88888.00 2007-11-20 04:52:30.750 324 12517.73 80.85 55298.15 88888.00 2007-11-20 04:52:30.875 324 12517.75 80.88 55298.15 88888.00 2007-11-20 04:52:31.000 324 12517.75 80.83 55298.15 88888.00 2007-11-20 04:52:31.125 324 12517.75 80.75 55298.15 88888.00 2007-11-20 04:52:31.250 324 12517.73 80.72 55298.10 88888.00 2007-11-20 04:52:31.375 324 12517.75 80.70 55298.10 88888.00 2007-11-20 04:52:31.500 324 12517.80 80.75 55298.12 88888.00 2007-11-20 04:52:31.625 324 12517.73 80.67 55298.10 88888.00 2007-11-20 04:52:31.750 324 12517.67 80.65 55298.10 88888.00 2007-11-20 04:52:31.875 324 12517.67 80.60 55298.05 88888.00 2007-11-20 04:52:32.000 324 12517.73 80.65 55298.05 88888.00 2007-11-20 04:52:32.125 324 12517.73 80.65 55298.07 88888.00 2007-11-20 04:52:32.250 324 12517.73 80.65 55298.05 88888.00 2007-11-20 04:52:32.375 324 12517.83 80.62 55298.03 88888.00 2007-11-20 04:52:32.500 324 12517.85 80.65 55298.03 88888.00 2007-11-20 04:52:32.625 324 12517.80 80.65 55298.10 88888.00 2007-11-20 04:52:32.750 324 12517.70 80.60 55298.07 88888.00 2007-11-20 04:52:32.875 324 12517.65 80.58 55298.10 88888.00 2007-11-20 04:52:33.000 324 12517.70 80.60 55298.10 88888.00 2007-11-20 04:52:33.125 324 12517.67 80.55 55298.07 88888.00 2007-11-20 04:52:33.250 324 12517.73 80.55 55298.10 88888.00 2007-11-20 04:52:33.375 324 12517.77 80.50 55298.07 88888.00 2007-11-20 04:52:33.500 324 12517.80 80.50 55298.10 88888.00 2007-11-20 04:52:33.625 324 12517.85 80.50 55298.07 88888.00 2007-11-20 04:52:33.750 324 12517.83 80.50 55298.12 88888.00 2007-11-20 04:52:33.875 324 12517.83 80.50 55298.07 88888.00 2007-11-20 04:52:34.000 324 12517.83 80.45 55298.07 88888.00 2007-11-20 04:52:34.125 324 12517.90 80.45 55298.07 88888.00 2007-11-20 04:52:34.250 324 12517.95 80.45 55298.10 88888.00 2007-11-20 04:52:34.375 324 12517.92 80.45 55298.10 88888.00 2007-11-20 04:52:34.500 324 12517.88 80.42 55298.10 88888.00 2007-11-20 04:52:34.625 324 12517.95 80.45 55298.12 88888.00 2007-11-20 04:52:34.750 324 12517.98 80.42 55298.07 88888.00 2007-11-20 04:52:34.875 324 12518.00 80.35 55298.10 88888.00 2007-11-20 04:52:35.000 324 12517.92 80.42 55298.12 88888.00 2007-11-20 04:52:35.125 324 12517.90 80.40 55298.12 88888.00 2007-11-20 04:52:35.250 324 12517.90 80.40 55298.10 88888.00 2007-11-20 04:52:35.375 324 12517.98 80.40 55298.10 88888.00 2007-11-20 04:52:35.500 324 12518.05 80.40 55298.10 88888.00 2007-11-20 04:52:35.625 324 12518.02 80.40 55298.07 88888.00 2007-11-20 04:52:35.750 324 12518.00 80.40 55298.07 88888.00 2007-11-20 04:52:35.875 324 12518.00 80.35 55298.05 88888.00 2007-11-20 04:52:36.000 324 12518.05 80.38 55298.07 88888.00 2007-11-20 04:52:36.125 324 12518.17 80.38 55298.05 88888.00 2007-11-20 04:52:36.250 324 12518.10 80.30 55298.05 88888.00 2007-11-20 04:52:36.375 324 12518.10 80.38 55298.05 88888.00 2007-11-20 04:52:36.500 324 12518.10 80.38 55298.05 88888.00 2007-11-20 04:52:36.625 324 12518.08 80.35 55298.03 88888.00 2007-11-20 04:52:36.750 324 12518.12 80.28 55298.03 88888.00 2007-11-20 04:52:36.875 324 12518.25 80.30 55298.05 88888.00 2007-11-20 04:52:37.000 324 12518.23 80.30 55298.05 88888.00 2007-11-20 04:52:37.125 324 12518.17 80.25 55298.00 88888.00 2007-11-20 04:52:37.250 324 12518.17 80.17 55297.97 88888.00 2007-11-20 04:52:37.375 324 12518.12 80.17 55297.95 88888.00 2007-11-20 04:52:37.500 324 12518.20 80.22 55298.00 88888.00 2007-11-20 04:52:37.625 324 12518.25 80.20 55297.97 88888.00 2007-11-20 04:52:37.750 324 12518.23 80.15 55297.95 88888.00 2007-11-20 04:52:37.875 324 12518.23 80.17 55298.00 88888.00 2007-11-20 04:52:38.000 324 12518.23 80.15 55298.00 88888.00 2007-11-20 04:52:38.125 324 12518.23 80.10 55298.00 88888.00 2007-11-20 04:52:38.250 324 12518.20 80.15 55298.03 88888.00 2007-11-20 04:52:38.375 324 12518.23 80.12 55298.03 88888.00 2007-11-20 04:52:38.500 324 12518.25 80.15 55297.97 88888.00 2007-11-20 04:52:38.625 324 12518.23 80.12 55297.97 88888.00 2007-11-20 04:52:38.750 324 12518.35 80.12 55298.03 88888.00 2007-11-20 04:52:38.875 324 12518.38 80.17 55298.00 88888.00 2007-11-20 04:52:39.000 324 12518.35 80.12 55297.97 88888.00 2007-11-20 04:52:39.125 324 12518.30 80.10 55297.95 88888.00 2007-11-20 04:52:39.250 324 12518.23 80.03 55297.93 88888.00 2007-11-20 04:52:39.375 324 12518.27 80.03 55297.93 88888.00 2007-11-20 04:52:39.500 324 12518.35 80.08 55297.95 88888.00 2007-11-20 04:52:39.625 324 12518.40 80.12 55297.97 88888.00 2007-11-20 04:52:39.750 324 12518.35 80.08 55298.00 88888.00 2007-11-20 04:52:39.875 324 12518.38 80.10 55297.97 88888.00 2007-11-20 04:52:40.000 324 12518.42 80.10 55297.95 88888.00 2007-11-20 04:52:40.125 324 12518.40 80.03 55297.95 88888.00 2007-11-20 04:52:40.250 324 12518.38 80.03 55297.95 88888.00 2007-11-20 04:52:40.375 324 12518.48 80.10 55297.95 88888.00 2007-11-20 04:52:40.500 324 12518.52 80.08 55297.97 88888.00 2007-11-20 04:52:40.625 324 12518.45 79.97 55297.93 88888.00 2007-11-20 04:52:40.750 324 12518.40 79.92 55297.90 88888.00 2007-11-20 04:52:40.875 324 12518.48 79.97 55297.95 88888.00 2007-11-20 04:52:41.000 324 12518.55 80.03 55297.95 88888.00 2007-11-20 04:52:41.125 324 12518.58 80.03 55297.97 88888.00 2007-11-20 04:52:41.250 324 12518.48 79.97 55297.97 88888.00 2007-11-20 04:52:41.375 324 12518.48 79.95 55297.95 88888.00 2007-11-20 04:52:41.500 324 12518.52 79.97 55297.97 88888.00 2007-11-20 04:52:41.625 324 12518.52 80.00 55297.95 88888.00 2007-11-20 04:52:41.750 324 12518.48 79.95 55297.93 88888.00 2007-11-20 04:52:41.875 324 12518.50 79.95 55297.95 88888.00 2007-11-20 04:52:42.000 324 12518.58 79.97 55297.93 88888.00 2007-11-20 04:52:42.125 324 12518.62 79.97 55297.95 88888.00 2007-11-20 04:52:42.250 324 12518.55 79.97 55297.93 88888.00 2007-11-20 04:52:42.375 324 12518.52 79.90 55297.88 88888.00 2007-11-20 04:52:42.500 324 12518.52 79.88 55297.93 88888.00 2007-11-20 04:52:42.625 324 12518.55 79.92 55297.95 88888.00 2007-11-20 04:52:42.750 324 12518.62 79.97 55297.97 88888.00 2007-11-20 04:52:42.875 324 12518.67 79.92 55297.93 88888.00 2007-11-20 04:52:43.000 324 12518.67 79.90 55297.88 88888.00 2007-11-20 04:52:43.125 324 12518.75 79.90 55297.93 88888.00 2007-11-20 04:52:43.250 324 12518.73 79.80 55297.88 88888.00 2007-11-20 04:52:43.375 324 12518.67 79.75 55297.88 88888.00 2007-11-20 04:52:43.500 324 12518.67 79.75 55297.90 88888.00 2007-11-20 04:52:43.625 324 12518.70 79.78 55297.93 88888.00 2007-11-20 04:52:43.750 324 12518.73 79.83 55297.90 88888.00 2007-11-20 04:52:43.875 324 12518.83 79.88 55297.93 88888.00 2007-11-20 04:52:44.000 324 12518.90 79.83 55297.90 88888.00 2007-11-20 04:52:44.125 324 12518.90 79.80 55297.93 88888.00 2007-11-20 04:52:44.250 324 12518.88 79.85 55297.90 88888.00 2007-11-20 04:52:44.375 324 12518.88 79.83 55297.85 88888.00 2007-11-20 04:52:44.500 324 12518.85 79.78 55297.85 88888.00 2007-11-20 04:52:44.625 324 12518.90 79.80 55297.80 88888.00 2007-11-20 04:52:44.750 324 12518.88 79.72 55297.78 88888.00 2007-11-20 04:52:44.875 324 12518.90 79.72 55297.82 88888.00 2007-11-20 04:52:45.000 324 12518.95 79.78 55297.88 88888.00 2007-11-20 04:52:45.125 324 12518.85 79.70 55297.82 88888.00 2007-11-20 04:52:45.250 324 12518.83 79.62 55297.80 88888.00 2007-11-20 04:52:45.375 324 12518.85 79.67 55297.82 88888.00 2007-11-20 04:52:45.500 324 12518.92 79.72 55297.82 88888.00 2007-11-20 04:52:45.625 324 12518.98 79.67 55297.80 88888.00 2007-11-20 04:52:45.750 324 12518.92 79.60 55297.78 88888.00 2007-11-20 04:52:45.875 324 12519.00 79.62 55297.82 88888.00 2007-11-20 04:52:46.000 324 12519.08 79.67 55297.88 88888.00 2007-11-20 04:52:46.125 324 12519.12 79.65 55297.88 88888.00 2007-11-20 04:52:46.250 324 12519.00 79.60 55297.85 88888.00 2007-11-20 04:52:46.375 324 12519.02 79.65 55297.82 88888.00 2007-11-20 04:52:46.500 324 12519.05 79.67 55297.82 88888.00 2007-11-20 04:52:46.625 324 12519.00 79.65 55297.82 88888.00 2007-11-20 04:52:46.750 324 12519.00 79.60 55297.85 88888.00 2007-11-20 04:52:46.875 324 12519.02 79.65 55297.85 88888.00 2007-11-20 04:52:47.000 324 12519.05 79.62 55297.82 88888.00 2007-11-20 04:52:47.125 324 12519.10 79.60 55297.82 88888.00 2007-11-20 04:52:47.250 324 12519.12 79.62 55297.82 88888.00 2007-11-20 04:52:47.375 324 12519.12 79.65 55297.82 88888.00 2007-11-20 04:52:47.500 324 12519.05 79.58 55297.80 88888.00 2007-11-20 04:52:47.625 324 12519.08 79.55 55297.80 88888.00 2007-11-20 04:52:47.750 324 12519.17 79.55 55297.75 88888.00 2007-11-20 04:52:47.875 324 12519.17 79.53 55297.78 88888.00 2007-11-20 04:52:48.000 324 12519.15 79.53 55297.75 88888.00 2007-11-20 04:52:48.125 324 12519.10 79.53 55297.78 88888.00 2007-11-20 04:52:48.250 324 12519.12 79.45 55297.80 88888.00 2007-11-20 04:52:48.375 324 12519.23 79.50 55297.82 88888.00 2007-11-20 04:52:48.500 324 12519.27 79.55 55297.80 88888.00 2007-11-20 04:52:48.625 324 12519.25 79.50 55297.78 88888.00 2007-11-20 04:52:48.750 324 12519.25 79.47 55297.72 88888.00 2007-11-20 04:52:48.875 324 12519.20 79.45 55297.70 88888.00 2007-11-20 04:52:49.000 324 12519.15 79.42 55297.72 88888.00 2007-11-20 04:52:49.125 324 12519.25 79.50 55297.75 88888.00 2007-11-20 04:52:49.250 324 12519.30 79.47 55297.75 88888.00 2007-11-20 04:52:49.375 324 12519.30 79.42 55297.72 88888.00 2007-11-20 04:52:49.500 324 12519.25 79.35 55297.72 88888.00 2007-11-20 04:52:49.625 324 12519.23 79.30 55297.70 88888.00 2007-11-20 04:52:49.750 324 12519.30 79.33 55297.72 88888.00 2007-11-20 04:52:49.875 324 12519.42 79.35 55297.75 88888.00 2007-11-20 04:52:50.000 324 12519.48 79.38 55297.70 88888.00 2007-11-20 04:52:50.125 324 12519.40 79.35 55297.68 88888.00 2007-11-20 04:52:50.250 324 12519.38 79.35 55297.70 88888.00 2007-11-20 04:52:50.375 324 12519.40 79.35 55297.72 88888.00 2007-11-20 04:52:50.500 324 12519.40 79.33 55297.75 88888.00 2007-11-20 04:52:50.625 324 12519.38 79.28 55297.72 88888.00 2007-11-20 04:52:50.750 324 12519.33 79.22 55297.68 88888.00 2007-11-20 04:52:50.875 324 12519.40 79.22 55297.68 88888.00 2007-11-20 04:52:51.000 324 12519.48 79.25 55297.72 88888.00 2007-11-20 04:52:51.125 324 12519.50 79.22 55297.70 88888.00 2007-11-20 04:52:51.250 324 12519.48 79.22 55297.72 88888.00 2007-11-20 04:52:51.375 324 12519.55 79.28 55297.75 88888.00 2007-11-20 04:52:51.500 324 12519.55 79.30 55297.75 88888.00 2007-11-20 04:52:51.625 324 12519.50 79.25 55297.72 88888.00 2007-11-20 04:52:51.750 324 12519.52 79.25 55297.70 88888.00 2007-11-20 04:52:51.875 324 12519.62 79.35 55297.72 88888.00 2007-11-20 04:52:52.000 324 12519.60 79.28 55297.70 88888.00 2007-11-20 04:52:52.125 324 12519.42 79.20 55297.68 88888.00 2007-11-20 04:52:52.250 324 12519.48 79.20 55297.70 88888.00 2007-11-20 04:52:52.375 324 12519.62 79.22 55297.70 88888.00 2007-11-20 04:52:52.500 324 12519.55 79.15 55297.68 88888.00 2007-11-20 04:52:52.625 324 12519.58 79.15 55297.68 88888.00 2007-11-20 04:52:52.750 324 12519.65 79.20 55297.70 88888.00 2007-11-20 04:52:52.875 324 12519.70 79.22 55297.70 88888.00 2007-11-20 04:52:53.000 324 12519.65 79.20 55297.70 88888.00 2007-11-20 04:52:53.125 324 12519.62 79.12 55297.68 88888.00 2007-11-20 04:52:53.250 324 12519.55 79.08 55297.65 88888.00 2007-11-20 04:52:53.375 324 12519.60 79.12 55297.62 88888.00 2007-11-20 04:52:53.500 324 12519.62 79.12 55297.65 88888.00 2007-11-20 04:52:53.625 324 12519.67 79.12 55297.65 88888.00 2007-11-20 04:52:53.750 324 12519.77 79.15 55297.65 88888.00 2007-11-20 04:52:53.875 324 12519.75 79.10 55297.65 88888.00 2007-11-20 04:52:54.000 324 12519.73 79.10 55297.68 88888.00 2007-11-20 04:52:54.125 324 12519.80 79.12 55297.70 88888.00 2007-11-20 04:52:54.250 324 12519.83 79.12 55297.68 88888.00 2007-11-20 04:52:54.375 324 12519.80 79.10 55297.62 88888.00 2007-11-20 04:52:54.500 324 12519.77 79.05 55297.65 88888.00 2007-11-20 04:52:54.625 324 12519.80 79.03 55297.62 88888.00 2007-11-20 04:52:54.750 324 12519.77 79.00 55297.60 88888.00 2007-11-20 04:52:54.875 324 12519.77 79.03 55297.60 88888.00 2007-11-20 04:52:55.000 324 12519.77 79.00 55297.60 88888.00 2007-11-20 04:52:55.125 324 12519.77 79.03 55297.62 88888.00 2007-11-20 04:52:55.250 324 12519.80 79.00 55297.68 88888.00 2007-11-20 04:52:55.375 324 12519.88 79.03 55297.65 88888.00 2007-11-20 04:52:55.500 324 12519.88 79.03 55297.62 88888.00 2007-11-20 04:52:55.625 324 12519.83 78.95 55297.60 88888.00 2007-11-20 04:52:55.750 324 12519.88 78.97 55297.60 88888.00 2007-11-20 04:52:55.875 324 12519.83 78.92 55297.55 88888.00 2007-11-20 04:52:56.000 324 12519.83 78.88 55297.53 88888.00 2007-11-20 04:52:56.125 324 12519.90 78.95 55297.55 88888.00 2007-11-20 04:52:56.250 324 12519.90 78.92 55297.60 88888.00 2007-11-20 04:52:56.375 324 12519.85 78.95 55297.55 88888.00 2007-11-20 04:52:56.500 324 12519.95 78.97 55297.57 88888.00 2007-11-20 04:52:56.625 324 12520.02 78.97 55297.60 88888.00 2007-11-20 04:52:56.750 324 12520.00 78.92 55297.60 88888.00 2007-11-20 04:52:56.875 324 12519.90 78.90 55297.57 88888.00 2007-11-20 04:52:57.000 324 12519.92 78.88 55297.55 88888.00 2007-11-20 04:52:57.125 324 12519.95 78.88 55297.55 88888.00 2007-11-20 04:52:57.250 324 12519.98 78.90 55297.57 88888.00 2007-11-20 04:52:57.375 324 12520.02 78.90 55297.57 88888.00 2007-11-20 04:52:57.500 324 12520.00 78.88 55297.57 88888.00 2007-11-20 04:52:57.625 324 12520.02 78.88 55297.60 88888.00 2007-11-20 04:52:57.750 324 12520.05 78.90 55297.60 88888.00 2007-11-20 04:52:57.875 324 12520.02 78.88 55297.57 88888.00 2007-11-20 04:52:58.000 324 12520.08 78.83 55297.55 88888.00 2007-11-20 04:52:58.125 324 12520.15 78.88 55297.55 88888.00 2007-11-20 04:52:58.250 324 12520.12 78.85 55297.57 88888.00 2007-11-20 04:52:58.375 324 12520.08 78.83 55297.57 88888.00 2007-11-20 04:52:58.500 324 12519.98 78.80 55297.57 88888.00 2007-11-20 04:52:58.625 324 12519.98 78.80 55297.55 88888.00 2007-11-20 04:52:58.750 324 12519.98 78.80 55297.55 88888.00 2007-11-20 04:52:58.875 324 12519.95 78.78 55297.55 88888.00 2007-11-20 04:52:59.000 324 12519.92 78.72 55297.53 88888.00 2007-11-20 04:52:59.125 324 12520.05 78.80 55297.55 88888.00 2007-11-20 04:52:59.250 324 12520.08 78.72 55297.53 88888.00 2007-11-20 04:52:59.375 324 12519.95 78.62 55297.47 88888.00 2007-11-20 04:52:59.500 324 12519.95 78.62 55297.50 88888.00 2007-11-20 04:52:59.625 324 12520.02 78.70 55297.57 88888.00 2007-11-20 04:52:59.750 324 12520.10 78.80 55297.60 88888.00 2007-11-20 04:52:59.875 324 12520.12 78.72 55297.60 88888.00 2007-11-20 04:53:00.000 324 12520.05 78.65 55297.57 88888.00 2007-11-20 04:53:00.125 324 12520.08 78.67 55297.60 88888.00 2007-11-20 04:53:00.250 324 12520.08 78.72 55297.60 88888.00 2007-11-20 04:53:00.375 324 12520.15 78.72 55297.57 88888.00 2007-11-20 04:53:00.500 324 12520.17 78.67 55297.57 88888.00 2007-11-20 04:53:00.625 324 12520.17 78.65 55297.55 88888.00 2007-11-20 04:53:00.750 324 12520.23 78.72 55297.55 88888.00 2007-11-20 04:53:00.875 324 12520.27 78.67 55297.53 88888.00 2007-11-20 04:53:01.000 324 12520.25 78.65 55297.47 88888.00 2007-11-20 04:53:01.125 324 12520.20 78.65 55297.50 88888.00 2007-11-20 04:53:01.250 324 12520.15 78.62 55297.53 88888.00 2007-11-20 04:53:01.375 324 12520.17 78.62 55297.47 88888.00 2007-11-20 04:53:01.500 324 12520.15 78.60 55297.47 88888.00 2007-11-20 04:53:01.625 324 12520.15 78.55 55297.47 88888.00 2007-11-20 04:53:01.750 324 12520.12 78.50 55297.47 88888.00 2007-11-20 04:53:01.875 324 12520.20 78.58 55297.53 88888.00 2007-11-20 04:53:02.000 324 12520.23 78.58 55297.50 88888.00 2007-11-20 04:53:02.125 324 12520.25 78.55 55297.50 88888.00 2007-11-20 04:53:02.250 324 12520.25 78.53 55297.47 88888.00 2007-11-20 04:53:02.375 324 12520.27 78.53 55297.47 88888.00 2007-11-20 04:53:02.500 324 12520.35 78.53 55297.47 88888.00 2007-11-20 04:53:02.625 324 12520.35 78.53 55297.47 88888.00 2007-11-20 04:53:02.750 324 12520.30 78.50 55297.45 88888.00 2007-11-20 04:53:02.875 324 12520.33 78.53 55297.50 88888.00 2007-11-20 04:53:03.000 324 12520.38 78.50 55297.53 88888.00 2007-11-20 04:53:03.125 324 12520.35 78.53 55297.53 88888.00 2007-11-20 04:53:03.250 324 12520.35 78.50 55297.53 88888.00 2007-11-20 04:53:03.375 324 12520.33 78.47 55297.53 88888.00 2007-11-20 04:53:03.500 324 12520.33 78.45 55297.50 88888.00 2007-11-20 04:53:03.625 324 12520.38 78.45 55297.53 88888.00 2007-11-20 04:53:03.750 324 12520.33 78.42 55297.53 88888.00 2007-11-20 04:53:03.875 324 12520.27 78.40 55297.53 88888.00 2007-11-20 04:53:04.000 324 12520.23 78.40 55297.50 88888.00 2007-11-20 04:53:04.125 324 12520.23 78.38 55297.47 88888.00 2007-11-20 04:53:04.250 324 12520.27 78.35 55297.47 88888.00 2007-11-20 04:53:04.375 324 12520.33 78.38 55297.47 88888.00 2007-11-20 04:53:04.500 324 12520.40 78.42 55297.45 88888.00 2007-11-20 04:53:04.625 324 12520.40 78.40 55297.40 88888.00 2007-11-20 04:53:04.750 324 12520.38 78.35 55297.43 88888.00 2007-11-20 04:53:04.875 324 12520.30 78.30 55297.45 88888.00 2007-11-20 04:53:05.000 324 12520.27 78.28 55297.43 88888.00 2007-11-20 04:53:05.125 324 12520.27 78.20 55297.43 88888.00 2007-11-20 04:53:05.250 324 12520.30 78.33 55297.47 88888.00 2007-11-20 04:53:05.375 324 12520.45 78.42 55297.50 88888.00 2007-11-20 04:53:05.500 324 12520.52 78.45 55297.53 88888.00 2007-11-20 04:53:05.625 324 12520.48 78.38 55297.47 88888.00 2007-11-20 04:53:05.750 324 12520.40 78.25 55297.47 88888.00 2007-11-20 04:53:05.875 324 12520.42 78.28 55297.47 88888.00 2007-11-20 04:53:06.000 324 12520.35 78.22 55297.43 88888.00 2007-11-20 04:53:06.125 324 12520.38 78.30 55297.47 88888.00 2007-11-20 04:53:06.250 324 12520.45 78.35 55297.50 88888.00 2007-11-20 04:53:06.375 324 12520.50 78.35 55297.45 88888.00 2007-11-20 04:53:06.500 324 12520.50 78.33 55297.47 88888.00 2007-11-20 04:53:06.625 324 12520.48 78.25 55297.43 88888.00 2007-11-20 04:53:06.750 324 12520.38 78.15 55297.43 88888.00 2007-11-20 04:53:06.875 324 12520.38 78.22 55297.45 88888.00 2007-11-20 04:53:07.000 324 12520.40 78.28 55297.43 88888.00 2007-11-20 04:53:07.125 324 12520.45 78.28 55297.45 88888.00 2007-11-20 04:53:07.250 324 12520.40 78.25 55297.45 88888.00 2007-11-20 04:53:07.375 324 12520.45 78.28 55297.47 88888.00 2007-11-20 04:53:07.500 324 12520.42 78.25 55297.47 88888.00 2007-11-20 04:53:07.625 324 12520.40 78.28 55297.45 88888.00 2007-11-20 04:53:07.750 324 12520.38 78.25 55297.45 88888.00 2007-11-20 04:53:07.875 324 12520.38 78.17 55297.43 88888.00 2007-11-20 04:53:08.000 324 12520.45 78.25 55297.43 88888.00 2007-11-20 04:53:08.125 324 12520.42 78.20 55297.45 88888.00 2007-11-20 04:53:08.250 324 12520.45 78.17 55297.47 88888.00 2007-11-20 04:53:08.375 324 12520.45 78.22 55297.45 88888.00 2007-11-20 04:53:08.500 324 12520.42 78.20 55297.43 88888.00 2007-11-20 04:53:08.625 324 12520.42 78.17 55297.40 88888.00 2007-11-20 04:53:08.750 324 12520.42 78.17 55297.45 88888.00 2007-11-20 04:53:08.875 324 12520.52 78.17 55297.45 88888.00 2007-11-20 04:53:09.000 324 12520.50 78.25 55297.38 88888.00 2007-11-20 04:53:09.125 324 12520.52 78.25 55297.43 88888.00 2007-11-20 04:53:09.250 324 12520.48 78.15 55297.43 88888.00 2007-11-20 04:53:09.375 324 12520.50 78.10 55297.43 88888.00 2007-11-20 04:53:09.500 324 12520.50 78.15 55297.45 88888.00 2007-11-20 04:53:09.625 324 12520.52 78.20 55297.45 88888.00 2007-11-20 04:53:09.750 324 12520.60 78.17 55297.43 88888.00 2007-11-20 04:53:09.875 324 12520.60 78.15 55297.45 88888.00 2007-11-20 04:53:10.000 324 12520.60 78.08 55297.43 88888.00 2007-11-20 04:53:10.125 324 12520.55 78.08 55297.45 88888.00 2007-11-20 04:53:10.250 324 12520.50 78.03 55297.43 88888.00 2007-11-20 04:53:10.375 324 12520.55 78.03 55297.45 88888.00 2007-11-20 04:53:10.500 324 12520.58 78.08 55297.45 88888.00 2007-11-20 04:53:10.625 324 12520.55 78.12 55297.45 88888.00 2007-11-20 04:53:10.750 324 12520.52 78.08 55297.43 88888.00 2007-11-20 04:53:10.875 324 12520.58 78.08 55297.45 88888.00 2007-11-20 04:53:11.000 324 12520.52 78.05 55297.43 88888.00 2007-11-20 04:53:11.125 324 12520.55 78.10 55297.45 88888.00 2007-11-20 04:53:11.250 324 12520.58 78.08 55297.47 88888.00 2007-11-20 04:53:11.375 324 12520.52 78.05 55297.45 88888.00 2007-11-20 04:53:11.500 324 12520.58 78.10 55297.47 88888.00 2007-11-20 04:53:11.625 324 12520.65 78.10 55297.45 88888.00 2007-11-20 04:53:11.750 324 12520.67 78.03 55297.45 88888.00 2007-11-20 04:53:11.875 324 12520.65 77.97 55297.40 88888.00 2007-11-20 04:53:12.000 324 12520.55 77.92 55297.43 88888.00 2007-11-20 04:53:12.125 324 12520.55 77.95 55297.43 88888.00 2007-11-20 04:53:12.250 324 12520.62 78.00 55297.45 88888.00 2007-11-20 04:53:12.375 324 12520.70 78.03 55297.47 88888.00 2007-11-20 04:53:12.500 324 12520.65 78.03 55297.45 88888.00 2007-11-20 04:53:12.625 324 12520.70 78.03 55297.50 88888.00 2007-11-20 04:53:12.750 324 12520.73 78.05 55297.47 88888.00 2007-11-20 04:53:12.875 324 12520.65 78.00 55297.43 88888.00 2007-11-20 04:53:13.000 324 12520.58 77.95 55297.38 88888.00 2007-11-20 04:53:13.125 324 12520.58 77.90 55297.38 88888.00 2007-11-20 04:53:13.250 324 12520.62 77.92 55297.38 88888.00 2007-11-20 04:53:13.375 324 12520.65 77.92 55297.40 88888.00 2007-11-20 04:53:13.500 324 12520.62 77.95 55297.40 88888.00 2007-11-20 04:53:13.625 324 12520.67 78.00 55297.40 88888.00 2007-11-20 04:53:13.750 324 12520.65 78.03 55297.43 88888.00 2007-11-20 04:53:13.875 324 12520.65 77.97 55297.40 88888.00 2007-11-20 04:53:14.000 324 12520.58 77.90 55297.35 88888.00 2007-11-20 04:53:14.125 324 12520.60 77.95 55297.35 88888.00 2007-11-20 04:53:14.250 324 12520.65 77.97 55297.43 88888.00 2007-11-20 04:53:14.375 324 12520.67 77.95 55297.43 88888.00 2007-11-20 04:53:14.500 324 12520.60 77.90 55297.43 88888.00 2007-11-20 04:53:14.625 324 12520.67 77.95 55297.43 88888.00 2007-11-20 04:53:14.750 324 12520.75 77.92 55297.40 88888.00 2007-11-20 04:53:14.875 324 12520.70 77.90 55297.43 88888.00 2007-11-20 04:53:15.000 324 12520.65 77.90 55297.40 88888.00 2007-11-20 04:53:15.125 324 12520.62 77.88 55297.40 88888.00 2007-11-20 04:53:15.250 324 12520.60 77.83 55297.40 88888.00 2007-11-20 04:53:15.375 324 12520.70 77.90 55297.45 88888.00 2007-11-20 04:53:15.500 324 12520.77 77.92 55297.45 88888.00 2007-11-20 04:53:15.625 324 12520.73 77.92 55297.47 88888.00 2007-11-20 04:53:15.750 324 12520.70 77.92 55297.43 88888.00 2007-11-20 04:53:15.875 324 12520.73 77.92 55297.43 88888.00 2007-11-20 04:53:16.000 324 12520.73 77.88 55297.43 88888.00 2007-11-20 04:53:16.125 324 12520.73 77.80 55297.40 88888.00 2007-11-20 04:53:16.250 324 12520.73 77.78 55297.40 88888.00 2007-11-20 04:53:16.375 324 12520.75 77.80 55297.40 88888.00 2007-11-20 04:53:16.500 324 12520.77 77.83 55297.38 88888.00 2007-11-20 04:53:16.625 324 12520.73 77.75 55297.38 88888.00 2007-11-20 04:53:16.750 324 12520.73 77.75 55297.40 88888.00 2007-11-20 04:53:16.875 324 12520.75 77.83 55297.40 88888.00 2007-11-20 04:53:17.000 324 12520.83 77.88 55297.43 88888.00 2007-11-20 04:53:17.125 324 12520.80 77.83 55297.40 88888.00 2007-11-20 04:53:17.250 324 12520.73 77.75 55297.45 88888.00 2007-11-20 04:53:17.375 324 12520.77 77.78 55297.43 88888.00 2007-11-20 04:53:17.500 324 12520.70 77.72 55297.40 88888.00 2007-11-20 04:53:17.625 324 12520.62 77.65 55297.40 88888.00 2007-11-20 04:53:17.750 324 12520.70 77.78 55297.45 88888.00 2007-11-20 04:53:17.875 324 12520.77 77.83 55297.45 88888.00 2007-11-20 04:53:18.000 324 12520.73 77.70 55297.40 88888.00 2007-11-20 04:53:18.125 324 12520.67 77.70 55297.40 88888.00 2007-11-20 04:53:18.250 324 12520.73 77.72 55297.43 88888.00 2007-11-20 04:53:18.375 324 12520.75 77.72 55297.40 88888.00 2007-11-20 04:53:18.500 324 12520.73 77.70 55297.40 88888.00 2007-11-20 04:53:18.625 324 12520.75 77.72 55297.40 88888.00 2007-11-20 04:53:18.750 324 12520.70 77.65 55297.38 88888.00 2007-11-20 04:53:18.875 324 12520.70 77.70 55297.38 88888.00 2007-11-20 04:53:19.000 324 12520.73 77.70 55297.35 88888.00 2007-11-20 04:53:19.125 324 12520.75 77.67 55297.35 88888.00 2007-11-20 04:53:19.250 324 12520.70 77.67 55297.38 88888.00 2007-11-20 04:53:19.375 324 12520.70 77.70 55297.40 88888.00 2007-11-20 04:53:19.500 324 12520.75 77.72 55297.43 88888.00 2007-11-20 04:53:19.625 324 12520.67 77.65 55297.35 88888.00 2007-11-20 04:53:19.750 324 12520.60 77.60 55297.32 88888.00 2007-11-20 04:53:19.875 324 12520.70 77.60 55297.38 88888.00 2007-11-20 04:53:20.000 324 12520.77 77.65 55297.38 88888.00 2007-11-20 04:53:20.125 324 12520.88 77.67 55297.40 88888.00 2007-11-20 04:53:20.250 324 12520.77 77.65 55297.40 88888.00 2007-11-20 04:53:20.375 324 12520.73 77.65 55297.38 88888.00 2007-11-20 04:53:20.500 324 12520.67 77.65 55297.38 88888.00 2007-11-20 04:53:20.625 324 12520.60 77.65 55297.38 88888.00 2007-11-20 04:53:20.750 324 12520.55 77.62 55297.38 88888.00 2007-11-20 04:53:20.875 324 12520.60 77.62 55297.40 88888.00 2007-11-20 04:53:21.000 324 12520.70 77.67 55297.43 88888.00 2007-11-20 04:53:21.125 324 12520.73 77.70 55297.43 88888.00 2007-11-20 04:53:21.250 324 12520.70 77.70 55297.43 88888.00 2007-11-20 04:53:21.375 324 12520.73 77.65 55297.40 88888.00 2007-11-20 04:53:21.500 324 12520.70 77.62 55297.38 88888.00 2007-11-20 04:53:21.625 324 12520.73 77.65 55297.40 88888.00 2007-11-20 04:53:21.750 324 12520.65 77.62 55297.38 88888.00 2007-11-20 04:53:21.875 324 12520.58 77.60 55297.32 88888.00 2007-11-20 04:53:22.000 324 12520.60 77.62 55297.38 88888.00 2007-11-20 04:53:22.125 324 12520.67 77.62 55297.40 88888.00 2007-11-20 04:53:22.250 324 12520.75 77.60 55297.38 88888.00 2007-11-20 04:53:22.375 324 12520.75 77.55 55297.35 88888.00 2007-11-20 04:53:22.500 324 12520.70 77.53 55297.38 88888.00 2007-11-20 04:53:22.625 324 12520.67 77.53 55297.38 88888.00 2007-11-20 04:53:22.750 324 12520.73 77.60 55297.40 88888.00 2007-11-20 04:53:22.875 324 12520.75 77.60 55297.40 88888.00 2007-11-20 04:53:23.000 324 12520.70 77.53 55297.35 88888.00 2007-11-20 04:53:23.125 324 12520.75 77.55 55297.38 88888.00 2007-11-20 04:53:23.250 324 12520.73 77.58 55297.40 88888.00 2007-11-20 04:53:23.375 324 12520.73 77.58 55297.40 88888.00 2007-11-20 04:53:23.500 324 12520.75 77.55 55297.38 88888.00 2007-11-20 04:53:23.625 324 12520.75 77.50 55297.32 88888.00 2007-11-20 04:53:23.750 324 12520.75 77.53 55297.35 88888.00 2007-11-20 04:53:23.875 324 12520.80 77.55 55297.40 88888.00 2007-11-20 04:53:24.000 324 12520.83 77.60 55297.43 88888.00 2007-11-20 04:53:24.125 324 12520.73 77.55 55297.38 88888.00 2007-11-20 04:53:24.250 324 12520.73 77.50 55297.40 88888.00 2007-11-20 04:53:24.375 324 12520.80 77.55 55297.43 88888.00 2007-11-20 04:53:24.500 324 12520.83 77.55 55297.38 88888.00 2007-11-20 04:53:24.625 324 12520.75 77.50 55297.35 88888.00 2007-11-20 04:53:24.750 324 12520.85 77.55 55297.38 88888.00 2007-11-20 04:53:24.875 324 12520.83 77.55 55297.40 88888.00 2007-11-20 04:53:25.000 324 12520.75 77.53 55297.35 88888.00 2007-11-20 04:53:25.125 324 12520.73 77.53 55297.35 88888.00 2007-11-20 04:53:25.250 324 12520.75 77.55 55297.38 88888.00 2007-11-20 04:53:25.375 324 12520.77 77.50 55297.38 88888.00 2007-11-20 04:53:25.500 324 12520.67 77.42 55297.35 88888.00 2007-11-20 04:53:25.625 324 12520.70 77.45 55297.38 88888.00 2007-11-20 04:53:25.750 324 12520.75 77.53 55297.40 88888.00 2007-11-20 04:53:25.875 324 12520.77 77.50 55297.38 88888.00 2007-11-20 04:53:26.000 324 12520.77 77.45 55297.35 88888.00 2007-11-20 04:53:26.125 324 12520.73 77.40 55297.38 88888.00 2007-11-20 04:53:26.250 324 12520.67 77.40 55297.38 88888.00 2007-11-20 04:53:26.375 324 12520.67 77.45 55297.35 88888.00 2007-11-20 04:53:26.500 324 12520.73 77.50 55297.38 88888.00 2007-11-20 04:53:26.625 324 12520.70 77.45 55297.35 88888.00 2007-11-20 04:53:26.750 324 12520.73 77.45 55297.40 88888.00 2007-11-20 04:53:26.875 324 12520.75 77.45 55297.43 88888.00 2007-11-20 04:53:27.000 324 12520.75 77.45 55297.40 88888.00 2007-11-20 04:53:27.125 324 12520.80 77.47 55297.43 88888.00 2007-11-20 04:53:27.250 324 12520.77 77.45 55297.43 88888.00 2007-11-20 04:53:27.375 324 12520.75 77.42 55297.43 88888.00 2007-11-20 04:53:27.500 324 12520.73 77.42 55297.38 88888.00 2007-11-20 04:53:27.625 324 12520.70 77.42 55297.35 88888.00 2007-11-20 04:53:27.750 324 12520.67 77.42 55297.38 88888.00 2007-11-20 04:53:27.875 324 12520.65 77.40 55297.35 88888.00 2007-11-20 04:53:28.000 324 12520.65 77.42 55297.35 88888.00 2007-11-20 04:53:28.125 324 12520.73 77.42 55297.38 88888.00 2007-11-20 04:53:28.250 324 12520.70 77.38 55297.38 88888.00 2007-11-20 04:53:28.375 324 12520.70 77.40 55297.32 88888.00 2007-11-20 04:53:28.500 324 12520.75 77.45 55297.35 88888.00 2007-11-20 04:53:28.625 324 12520.75 77.47 55297.35 88888.00 2007-11-20 04:53:28.750 324 12520.73 77.42 55297.35 88888.00 2007-11-20 04:53:28.875 324 12520.67 77.42 55297.35 88888.00 2007-11-20 04:53:29.000 324 12520.62 77.40 55297.35 88888.00 2007-11-20 04:53:29.125 324 12520.67 77.42 55297.35 88888.00 2007-11-20 04:53:29.250 324 12520.73 77.38 55297.35 88888.00 2007-11-20 04:53:29.375 324 12520.83 77.40 55297.38 88888.00 2007-11-20 04:53:29.500 324 12520.85 77.42 55297.38 88888.00 2007-11-20 04:53:29.625 324 12520.85 77.40 55297.35 88888.00 2007-11-20 04:53:29.750 324 12520.80 77.40 55297.32 88888.00 2007-11-20 04:53:29.875 324 12520.75 77.40 55297.35 88888.00 2007-11-20 04:53:30.000 324 12520.70 77.35 55297.32 88888.00 2007-11-20 04:53:30.125 324 12520.70 77.35 55297.35 88888.00 2007-11-20 04:53:30.250 324 12520.65 77.38 55297.35 88888.00 2007-11-20 04:53:30.375 324 12520.60 77.35 55297.32 88888.00 2007-11-20 04:53:30.500 324 12520.60 77.35 55297.32 88888.00 2007-11-20 04:53:30.625 324 12520.65 77.35 55297.35 88888.00 2007-11-20 04:53:30.750 324 12520.62 77.40 55297.32 88888.00 2007-11-20 04:53:30.875 324 12520.52 77.35 55297.32 88888.00 2007-11-20 04:53:31.000 324 12520.55 77.33 55297.35 88888.00 2007-11-20 04:53:31.125 324 12520.52 77.35 55297.38 88888.00 2007-11-20 04:53:31.250 324 12520.50 77.38 55297.40 88888.00 2007-11-20 04:53:31.375 324 12520.65 77.40 55297.40 88888.00 2007-11-20 04:53:31.500 324 12520.70 77.45 55297.43 88888.00 2007-11-20 04:53:31.625 324 12520.67 77.45 55297.40 88888.00 2007-11-20 04:53:31.750 324 12520.65 77.38 55297.38 88888.00 2007-11-20 04:53:31.875 324 12520.60 77.30 55297.32 88888.00 2007-11-20 04:53:32.000 324 12520.55 77.30 55297.30 88888.00 2007-11-20 04:53:32.125 324 12520.55 77.30 55297.30 88888.00 2007-11-20 04:53:32.250 324 12520.58 77.30 55297.32 88888.00 2007-11-20 04:53:32.375 324 12520.62 77.33 55297.32 88888.00 2007-11-20 04:53:32.500 324 12520.70 77.38 55297.38 88888.00 2007-11-20 04:53:32.625 324 12520.70 77.38 55297.35 88888.00 2007-11-20 04:53:32.750 324 12520.70 77.33 55297.38 88888.00 2007-11-20 04:53:32.875 324 12520.75 77.33 55297.38 88888.00 2007-11-20 04:53:33.000 324 12520.67 77.22 55297.35 88888.00 2007-11-20 04:53:33.125 324 12520.60 77.30 55297.38 88888.00 2007-11-20 04:53:33.250 324 12520.58 77.33 55297.35 88888.00 2007-11-20 04:53:33.375 324 12520.55 77.25 55297.32 88888.00 2007-11-20 04:53:33.500 324 12520.52 77.20 55297.35 88888.00 2007-11-20 04:53:33.625 324 12520.55 77.28 55297.40 88888.00 2007-11-20 04:53:33.750 324 12520.67 77.45 55297.45 88888.00 2007-11-20 04:53:33.875 324 12520.73 77.40 55297.43 88888.00 2007-11-20 04:53:34.000 324 12520.65 77.28 55297.35 88888.00 2007-11-20 04:53:34.125 324 12520.52 77.28 55297.35 88888.00 2007-11-20 04:53:34.250 324 12520.50 77.28 55297.35 88888.00 2007-11-20 04:53:34.375 324 12520.55 77.30 55297.32 88888.00 2007-11-20 04:53:34.500 324 12520.55 77.33 55297.40 88888.00 2007-11-20 04:53:34.625 324 12520.58 77.38 55297.40 88888.00 2007-11-20 04:53:34.750 324 12520.60 77.33 55297.38 88888.00 2007-11-20 04:53:34.875 324 12520.62 77.35 55297.40 88888.00 2007-11-20 04:53:35.000 324 12520.62 77.30 55297.38 88888.00 2007-11-20 04:53:35.125 324 12520.65 77.35 55297.38 88888.00 2007-11-20 04:53:35.250 324 12520.48 77.20 55297.35 88888.00 2007-11-20 04:53:35.375 324 12520.42 77.20 55297.35 88888.00 2007-11-20 04:53:35.500 324 12520.48 77.33 55297.43 88888.00 2007-11-20 04:53:35.625 324 12520.48 77.33 55297.43 88888.00 2007-11-20 04:53:35.750 324 12520.50 77.28 55297.40 88888.00 2007-11-20 04:53:35.875 324 12520.52 77.25 55297.40 88888.00 2007-11-20 04:53:36.000 324 12520.50 77.28 55297.40 88888.00 2007-11-20 04:53:36.125 324 12520.48 77.22 55297.40 88888.00 2007-11-20 04:53:36.250 324 12520.50 77.20 55297.38 88888.00 2007-11-20 04:53:36.375 324 12520.55 77.17 55297.35 88888.00 2007-11-20 04:53:36.500 324 12520.45 77.22 55297.35 88888.00 2007-11-20 04:53:36.625 324 12520.33 77.22 55297.35 88888.00 2007-11-20 04:53:36.750 324 12520.38 77.22 55297.40 88888.00 2007-11-20 04:53:36.875 324 12520.45 77.22 55297.40 88888.00 2007-11-20 04:53:37.000 324 12520.50 77.20 55297.40 88888.00 2007-11-20 04:53:37.125 324 12520.50 77.17 55297.40 88888.00 2007-11-20 04:53:37.250 324 12520.50 77.15 55297.40 88888.00 2007-11-20 04:53:37.375 324 12520.55 77.17 55297.40 88888.00 2007-11-20 04:53:37.500 324 12520.50 77.22 55297.38 88888.00 2007-11-20 04:53:37.625 324 12520.48 77.30 55297.40 88888.00 2007-11-20 04:53:37.750 324 12520.45 77.28 55297.43 88888.00 2007-11-20 04:53:37.875 324 12520.42 77.25 55297.40 88888.00 2007-11-20 04:53:38.000 324 12520.40 77.20 55297.38 88888.00 2007-11-20 04:53:38.125 324 12520.38 77.17 55297.43 88888.00 2007-11-20 04:53:38.250 324 12520.38 77.20 55297.45 88888.00 2007-11-20 04:53:38.375 324 12520.38 77.20 55297.45 88888.00 2007-11-20 04:53:38.500 324 12520.33 77.20 55297.40 88888.00 2007-11-20 04:53:38.625 324 12520.30 77.12 55297.43 88888.00 2007-11-20 04:53:38.750 324 12520.27 77.10 55297.43 88888.00 2007-11-20 04:53:38.875 324 12520.33 77.10 55297.43 88888.00 2007-11-20 04:53:39.000 324 12520.45 77.15 55297.45 88888.00 2007-11-20 04:53:39.125 324 12520.40 77.15 55297.45 88888.00 2007-11-20 04:53:39.250 324 12520.33 77.15 55297.43 88888.00 2007-11-20 04:53:39.375 324 12520.33 77.10 55297.40 88888.00 2007-11-20 04:53:39.500 324 12520.30 77.10 55297.43 88888.00 2007-11-20 04:53:39.625 324 12520.35 77.10 55297.43 88888.00 2007-11-20 04:53:39.750 324 12520.38 77.15 55297.43 88888.00 2007-11-20 04:53:39.875 324 12520.40 77.15 55297.43 88888.00 2007-11-20 04:53:40.000 324 12520.30 77.08 55297.40 88888.00 2007-11-20 04:53:40.125 324 12520.30 77.08 55297.43 88888.00 2007-11-20 04:53:40.250 324 12520.30 77.08 55297.45 88888.00 2007-11-20 04:53:40.375 324 12520.27 77.10 55297.45 88888.00 2007-11-20 04:53:40.500 324 12520.27 77.10 55297.45 88888.00 2007-11-20 04:53:40.625 324 12520.23 77.08 55297.43 88888.00 2007-11-20 04:53:40.750 324 12520.25 77.12 55297.45 88888.00 2007-11-20 04:53:40.875 324 12520.27 77.12 55297.47 88888.00 2007-11-20 04:53:41.000 324 12520.23 77.08 55297.43 88888.00 2007-11-20 04:53:41.125 324 12520.25 77.05 55297.43 88888.00 2007-11-20 04:53:41.250 324 12520.25 77.08 55297.45 88888.00 2007-11-20 04:53:41.375 324 12520.38 77.17 55297.50 88888.00 2007-11-20 04:53:41.500 324 12520.33 77.17 55297.50 88888.00 2007-11-20 04:53:41.625 324 12520.23 77.12 55297.43 88888.00 2007-11-20 04:53:41.750 324 12520.15 77.08 55297.40 88888.00 2007-11-20 04:53:41.875 324 12520.20 77.08 55297.45 88888.00 2007-11-20 04:53:42.000 324 12520.25 77.03 55297.47 88888.00 2007-11-20 04:53:42.125 324 12520.23 77.03 55297.45 88888.00 2007-11-20 04:53:42.250 324 12520.20 77.00 55297.40 88888.00 2007-11-20 04:53:42.375 324 12520.15 76.97 55297.38 88888.00 2007-11-20 04:53:42.500 324 12520.12 76.95 55297.38 88888.00 2007-11-20 04:53:42.625 324 12520.20 77.00 55297.43 88888.00 2007-11-20 04:53:42.750 324 12520.23 77.00 55297.40 88888.00 2007-11-20 04:53:42.875 324 12520.25 76.95 55297.40 88888.00 2007-11-20 04:53:43.000 324 12520.23 77.03 55297.40 88888.00 2007-11-20 04:53:43.125 324 12520.23 77.08 55297.43 88888.00 2007-11-20 04:53:43.250 324 12520.17 76.97 55297.43 88888.00 2007-11-20 04:53:43.375 324 12520.20 76.97 55297.43 88888.00 2007-11-20 04:53:43.500 324 12520.20 77.03 55297.45 88888.00 2007-11-20 04:53:43.625 324 12520.25 77.10 55297.47 88888.00 2007-11-20 04:53:43.750 324 12520.33 77.10 55297.50 88888.00 2007-11-20 04:53:43.875 324 12520.30 77.03 55297.50 88888.00 2007-11-20 04:53:44.000 324 12520.25 76.95 55297.43 88888.00 2007-11-20 04:53:44.125 324 12520.23 76.95 55297.45 88888.00 2007-11-20 04:53:44.250 324 12520.20 77.00 55297.45 88888.00 2007-11-20 04:53:44.375 324 12520.23 77.08 55297.47 88888.00 2007-11-20 04:53:44.500 324 12520.20 76.97 55297.47 88888.00 2007-11-20 04:53:44.625 324 12520.17 76.95 55297.47 88888.00 2007-11-20 04:53:44.750 324 12520.12 76.88 55297.45 88888.00 2007-11-20 04:53:44.875 324 12520.05 76.88 55297.45 88888.00 2007-11-20 04:53:45.000 324 12520.17 76.90 55297.47 88888.00 2007-11-20 04:53:45.125 324 12520.20 76.90 55297.47 88888.00 2007-11-20 04:53:45.250 324 12520.12 76.85 55297.47 88888.00 2007-11-20 04:53:45.375 324 12520.12 76.88 55297.45 88888.00 2007-11-20 04:53:45.500 324 12520.17 76.90 55297.45 88888.00 2007-11-20 04:53:45.625 324 12520.23 76.90 55297.43 88888.00 2007-11-20 04:53:45.750 324 12520.23 76.88 55297.40 88888.00 2007-11-20 04:53:45.875 324 12520.27 76.90 55297.45 88888.00 2007-11-20 04:53:46.000 324 12520.33 76.92 55297.47 88888.00 2007-11-20 04:53:46.125 324 12520.35 76.90 55297.45 88888.00 2007-11-20 04:53:46.250 324 12520.30 76.85 55297.50 88888.00 2007-11-20 04:53:46.375 324 12520.27 76.88 55297.53 88888.00 2007-11-20 04:53:46.500 324 12520.27 76.85 55297.53 88888.00 2007-11-20 04:53:46.625 324 12520.27 76.85 55297.50 88888.00 2007-11-20 04:53:46.750 324 12520.25 76.85 55297.47 88888.00 2007-11-20 04:53:46.875 324 12520.23 76.80 55297.45 88888.00 2007-11-20 04:53:47.000 324 12520.23 76.78 55297.43 88888.00 2007-11-20 04:53:47.125 324 12520.23 76.78 55297.43 88888.00 2007-11-20 04:53:47.250 324 12520.27 76.83 55297.50 88888.00 2007-11-20 04:53:47.375 324 12520.30 76.88 55297.50 88888.00 2007-11-20 04:53:47.500 324 12520.25 76.83 55297.45 88888.00 2007-11-20 04:53:47.625 324 12520.25 76.80 55297.45 88888.00 2007-11-20 04:53:47.750 324 12520.17 76.78 55297.43 88888.00 2007-11-20 04:53:47.875 324 12520.10 76.72 55297.43 88888.00 2007-11-20 04:53:48.000 324 12520.12 76.75 55297.45 88888.00 2007-11-20 04:53:48.125 324 12520.17 76.83 55297.45 88888.00 2007-11-20 04:53:48.250 324 12520.23 76.88 55297.47 88888.00 2007-11-20 04:53:48.375 324 12520.23 76.83 55297.50 88888.00 2007-11-20 04:53:48.500 324 12520.23 76.80 55297.50 88888.00 2007-11-20 04:53:48.625 324 12520.17 76.75 55297.50 88888.00 2007-11-20 04:53:48.750 324 12520.12 76.72 55297.47 88888.00 2007-11-20 04:53:48.875 324 12520.17 76.70 55297.47 88888.00 2007-11-20 04:53:49.000 324 12520.23 76.78 55297.50 88888.00 2007-11-20 04:53:49.125 324 12520.25 76.75 55297.50 88888.00 2007-11-20 04:53:49.250 324 12520.23 76.70 55297.47 88888.00 2007-11-20 04:53:49.375 324 12520.15 76.65 55297.45 88888.00 2007-11-20 04:53:49.500 324 12520.08 76.58 55297.43 88888.00 2007-11-20 04:53:49.625 324 12520.12 76.65 55297.45 88888.00 2007-11-20 04:53:49.750 324 12520.15 76.72 55297.50 88888.00 2007-11-20 04:53:49.875 324 12520.08 76.65 55297.45 88888.00 2007-11-20 04:53:50.000 324 12520.05 76.62 55297.43 88888.00 2007-11-20 04:53:50.125 324 12520.08 76.67 55297.45 88888.00 2007-11-20 04:53:50.250 324 12520.10 76.62 55297.47 88888.00 2007-11-20 04:53:50.375 324 12520.05 76.50 55297.45 88888.00 2007-11-20 04:53:50.500 324 12520.08 76.55 55297.50 88888.00 2007-11-20 04:53:50.625 324 12520.12 76.65 55297.53 88888.00 2007-11-20 04:53:50.750 324 12520.12 76.65 55297.55 88888.00 2007-11-20 04:53:50.875 324 12520.12 76.60 55297.53 88888.00 2007-11-20 04:53:51.000 324 12520.15 76.60 55297.53 88888.00 2007-11-20 04:53:51.125 324 12520.17 76.58 55297.50 88888.00 2007-11-20 04:53:51.250 324 12520.20 76.55 55297.50 88888.00 2007-11-20 04:53:51.375 324 12520.20 76.53 55297.47 88888.00 2007-11-20 04:53:51.500 324 12520.12 76.42 55297.43 88888.00 2007-11-20 04:53:51.625 324 12520.12 76.42 55297.45 88888.00 2007-11-20 04:53:51.750 324 12520.17 76.47 55297.47 88888.00 2007-11-20 04:53:51.875 324 12520.08 76.42 55297.47 88888.00 2007-11-20 04:53:52.000 324 12520.12 76.47 55297.47 88888.00 2007-11-20 04:53:52.125 324 12520.15 76.47 55297.50 88888.00 2007-11-20 04:53:52.250 324 12520.15 76.45 55297.50 88888.00 2007-11-20 04:53:52.375 324 12520.12 76.45 55297.53 88888.00 2007-11-20 04:53:52.500 324 12520.12 76.53 55297.50 88888.00 2007-11-20 04:53:52.625 324 12520.12 76.55 55297.50 88888.00 2007-11-20 04:53:52.750 324 12520.08 76.50 55297.50 88888.00 2007-11-20 04:53:52.875 324 12520.05 76.47 55297.50 88888.00 2007-11-20 04:53:53.000 324 12520.05 76.42 55297.45 88888.00 2007-11-20 04:53:53.125 324 12520.05 76.38 55297.43 88888.00 2007-11-20 04:53:53.250 324 12520.05 76.30 55297.43 88888.00 2007-11-20 04:53:53.375 324 12520.12 76.30 55297.43 88888.00 2007-11-20 04:53:53.500 324 12520.10 76.30 55297.45 88888.00 2007-11-20 04:53:53.625 324 12520.08 76.30 55297.45 88888.00 2007-11-20 04:53:53.750 324 12520.25 76.42 55297.53 88888.00 2007-11-20 04:53:53.875 324 12520.25 76.40 55297.47 88888.00 2007-11-20 04:53:54.000 324 12520.23 76.33 55297.45 88888.00 2007-11-20 04:53:54.125 324 12520.23 76.30 55297.47 88888.00 2007-11-20 04:53:54.250 324 12520.20 76.30 55297.47 88888.00 2007-11-20 04:53:54.375 324 12520.20 76.28 55297.47 88888.00 2007-11-20 04:53:54.500 324 12520.15 76.25 55297.45 88888.00 2007-11-20 04:53:54.625 324 12520.10 76.20 55297.40 88888.00 2007-11-20 04:53:54.750 324 12520.08 76.20 55297.47 88888.00 2007-11-20 04:53:54.875 324 12520.15 76.25 55297.50 88888.00 2007-11-20 04:53:55.000 324 12520.12 76.22 55297.50 88888.00 2007-11-20 04:53:55.125 324 12520.08 76.12 55297.47 88888.00 2007-11-20 04:53:55.250 324 12520.00 76.12 55297.47 88888.00 2007-11-20 04:53:55.375 324 12520.10 76.22 55297.50 88888.00 2007-11-20 04:53:55.500 324 12520.02 76.20 55297.50 88888.00 2007-11-20 04:53:55.625 324 12519.95 76.20 55297.47 88888.00 2007-11-20 04:53:55.750 324 12519.92 76.15 55297.45 88888.00 2007-11-20 04:53:55.875 324 12519.98 76.10 55297.45 88888.00 2007-11-20 04:53:56.000 324 12520.00 76.08 55297.45 88888.00 2007-11-20 04:53:56.125 324 12520.00 76.05 55297.45 88888.00 2007-11-20 04:53:56.250 324 12519.92 76.00 55297.45 88888.00 2007-11-20 04:53:56.375 324 12519.95 76.08 55297.45 88888.00 2007-11-20 04:53:56.500 324 12519.98 76.10 55297.50 88888.00 2007-11-20 04:53:56.625 324 12520.00 76.05 55297.53 88888.00 2007-11-20 04:53:56.750 324 12520.05 76.05 55297.47 88888.00 2007-11-20 04:53:56.875 324 12520.08 75.97 55297.47 88888.00 2007-11-20 04:53:57.000 324 12520.05 75.97 55297.45 88888.00 2007-11-20 04:53:57.125 324 12520.05 75.95 55297.43 88888.00 2007-11-20 04:53:57.250 324 12520.02 75.95 55297.45 88888.00 2007-11-20 04:53:57.375 324 12520.02 75.97 55297.45 88888.00 2007-11-20 04:53:57.500 324 12520.00 76.00 55297.45 88888.00 2007-11-20 04:53:57.625 324 12520.02 75.97 55297.47 88888.00 2007-11-20 04:53:57.750 324 12520.02 75.95 55297.45 88888.00 2007-11-20 04:53:57.875 324 12520.05 75.97 55297.47 88888.00 2007-11-20 04:53:58.000 324 12520.02 75.95 55297.47 88888.00 2007-11-20 04:53:58.125 324 12520.08 75.95 55297.47 88888.00 2007-11-20 04:53:58.250 324 12520.08 75.92 55297.47 88888.00 2007-11-20 04:53:58.375 324 12520.20 75.92 55297.47 88888.00 2007-11-20 04:53:58.500 324 12520.10 75.88 55297.43 88888.00 2007-11-20 04:53:58.625 324 12520.00 75.83 55297.40 88888.00 2007-11-20 04:53:58.750 324 12519.95 75.80 55297.43 88888.00 2007-11-20 04:53:58.875 324 12520.05 75.88 55297.47 88888.00 2007-11-20 04:53:59.000 324 12520.12 75.88 55297.43 88888.00 2007-11-20 04:53:59.125 324 12520.00 75.78 55297.40 88888.00 2007-11-20 04:53:59.250 324 12519.90 75.75 55297.40 88888.00 2007-11-20 04:53:59.375 324 12519.95 75.85 55297.43 88888.00 2007-11-20 04:53:59.500 324 12519.98 75.78 55297.45 88888.00 2007-11-20 04:53:59.625 324 12520.02 75.72 55297.43 88888.00 2007-11-20 04:53:59.750 324 12520.00 75.65 55297.40 88888.00 2007-11-20 04:53:59.875 324 12520.02 75.67 55297.43 88888.00 2007-11-20 04:54:00.000 324 12520.05 75.75 55297.43 88888.00 2007-11-20 04:54:00.125 324 12520.00 75.75 55297.43 88888.00 2007-11-20 04:54:00.250 324 12519.98 75.62 55297.38 88888.00 2007-11-20 04:54:00.375 324 12520.02 75.65 55297.38 88888.00 2007-11-20 04:54:00.500 324 12519.95 75.62 55297.40 88888.00 2007-11-20 04:54:00.625 324 12519.92 75.60 55297.43 88888.00 2007-11-20 04:54:00.750 324 12519.98 75.60 55297.45 88888.00 2007-11-20 04:54:00.875 324 12519.95 75.58 55297.40 88888.00 2007-11-20 04:54:01.000 324 12519.98 75.58 55297.38 88888.00 2007-11-20 04:54:01.125 324 12519.98 75.55 55297.35 88888.00 2007-11-20 04:54:01.250 324 12519.95 75.50 55297.40 88888.00 2007-11-20 04:54:01.375 324 12520.00 75.55 55297.43 88888.00 2007-11-20 04:54:01.500 324 12519.95 75.53 55297.40 88888.00 2007-11-20 04:54:01.625 324 12519.88 75.42 55297.35 88888.00 2007-11-20 04:54:01.750 324 12519.90 75.47 55297.40 88888.00 2007-11-20 04:54:01.875 324 12519.92 75.53 55297.43 88888.00 2007-11-20 04:54:02.000 324 12519.92 75.45 55297.40 88888.00 2007-11-20 04:54:02.125 324 12519.92 75.38 55297.38 88888.00 2007-11-20 04:54:02.250 324 12519.98 75.38 55297.38 88888.00 2007-11-20 04:54:02.375 324 12519.92 75.33 55297.35 88888.00 2007-11-20 04:54:02.500 324 12519.88 75.38 55297.40 88888.00 2007-11-20 04:54:02.625 324 12519.90 75.40 55297.43 88888.00 2007-11-20 04:54:02.750 324 12519.95 75.38 55297.38 88888.00 2007-11-20 04:54:02.875 324 12519.90 75.35 55297.38 88888.00 2007-11-20 04:54:03.000 324 12519.90 75.33 55297.38 88888.00 2007-11-20 04:54:03.125 324 12519.85 75.30 55297.38 88888.00 2007-11-20 04:54:03.250 324 12519.88 75.28 55297.40 88888.00 2007-11-20 04:54:03.375 324 12519.85 75.28 55297.35 88888.00 2007-11-20 04:54:03.500 324 12519.83 75.28 55297.38 88888.00 2007-11-20 04:54:03.625 324 12519.85 75.28 55297.38 88888.00 2007-11-20 04:54:03.750 324 12519.90 75.22 55297.35 88888.00 2007-11-20 04:54:03.875 324 12519.88 75.17 55297.38 88888.00 2007-11-20 04:54:04.000 324 12519.90 75.15 55297.38 88888.00 2007-11-20 04:54:04.125 324 12519.88 75.12 55297.38 88888.00 2007-11-20 04:54:04.250 324 12519.85 75.15 55297.35 88888.00 2007-11-20 04:54:04.375 324 12519.90 75.12 55297.38 88888.00 2007-11-20 04:54:04.500 324 12519.88 75.10 55297.38 88888.00 2007-11-20 04:54:04.625 324 12519.88 75.12 55297.40 88888.00 2007-11-20 04:54:04.750 324 12519.92 75.20 55297.40 88888.00 2007-11-20 04:54:04.875 324 12519.88 75.15 55297.40 88888.00 2007-11-20 04:54:05.000 324 12519.88 75.12 55297.38 88888.00 2007-11-20 04:54:05.125 324 12519.92 75.10 55297.35 88888.00 2007-11-20 04:54:05.250 324 12519.88 74.97 55297.32 88888.00 2007-11-20 04:54:05.375 324 12519.80 75.00 55297.38 88888.00 2007-11-20 04:54:05.500 324 12519.80 74.97 55297.40 88888.00 2007-11-20 04:54:05.625 324 12519.83 75.00 55297.40 88888.00 2007-11-20 04:54:05.750 324 12519.83 74.90 55297.38 88888.00 2007-11-20 04:54:05.875 324 12519.83 74.85 55297.38 88888.00 2007-11-20 04:54:06.000 324 12519.90 74.90 55297.40 88888.00 2007-11-20 04:54:06.125 324 12519.92 74.85 55297.43 88888.00 2007-11-20 04:54:06.250 324 12519.85 74.80 55297.40 88888.00 2007-11-20 04:54:06.375 324 12519.95 74.88 55297.45 88888.00 2007-11-20 04:54:06.500 324 12519.95 74.88 55297.43 88888.00 2007-11-20 04:54:06.625 324 12519.90 74.80 55297.38 88888.00 2007-11-20 04:54:06.750 324 12519.85 74.83 55297.40 88888.00 2007-11-20 04:54:06.875 324 12519.90 74.83 55297.43 88888.00 2007-11-20 04:54:07.000 324 12519.88 74.75 55297.38 88888.00 2007-11-20 04:54:07.125 324 12519.88 74.72 55297.35 88888.00 2007-11-20 04:54:07.250 324 12519.95 74.72 55297.43 88888.00 2007-11-20 04:54:07.375 324 12519.95 74.75 55297.40 88888.00 2007-11-20 04:54:07.500 324 12519.90 74.75 55297.38 88888.00 2007-11-20 04:54:07.625 324 12519.90 74.67 55297.35 88888.00 2007-11-20 04:54:07.750 324 12519.92 74.65 55297.35 88888.00 2007-11-20 04:54:07.875 324 12519.90 74.62 55297.35 88888.00 2007-11-20 04:54:08.000 324 12519.85 74.60 55297.32 88888.00 2007-11-20 04:54:08.125 324 12519.85 74.60 55297.32 88888.00 2007-11-20 04:54:08.250 324 12519.83 74.65 55297.35 88888.00 2007-11-20 04:54:08.375 324 12519.83 74.55 55297.32 88888.00 2007-11-20 04:54:08.500 324 12519.88 74.47 55297.32 88888.00 2007-11-20 04:54:08.625 324 12519.90 74.53 55297.35 88888.00 2007-11-20 04:54:08.750 324 12519.88 74.53 55297.32 88888.00 2007-11-20 04:54:08.875 324 12519.85 74.50 55297.32 88888.00 2007-11-20 04:54:09.000 324 12519.80 74.53 55297.30 88888.00 2007-11-20 04:54:09.125 324 12519.77 74.50 55297.35 88888.00 2007-11-20 04:54:09.250 324 12519.75 74.45 55297.32 88888.00 2007-11-20 04:54:09.375 324 12519.70 74.45 55297.30 88888.00 2007-11-20 04:54:09.500 324 12519.70 74.42 55297.32 88888.00 2007-11-20 04:54:09.625 324 12519.83 74.42 55297.32 88888.00 2007-11-20 04:54:09.750 324 12519.88 74.42 55297.32 88888.00 2007-11-20 04:54:09.875 324 12519.88 74.40 55297.32 88888.00 2007-11-20 04:54:10.000 324 12519.85 74.38 55297.32 88888.00 2007-11-20 04:54:10.125 324 12519.83 74.38 55297.32 88888.00 2007-11-20 04:54:10.250 324 12519.70 74.33 55297.30 88888.00 2007-11-20 04:54:10.375 324 12519.77 74.35 55297.28 88888.00 2007-11-20 04:54:10.500 324 12519.80 74.35 55297.30 88888.00 2007-11-20 04:54:10.625 324 12519.75 74.33 55297.32 88888.00 2007-11-20 04:54:10.750 324 12519.67 74.28 55297.30 88888.00 2007-11-20 04:54:10.875 324 12519.62 74.20 55297.30 88888.00 2007-11-20 04:54:11.000 324 12519.65 74.15 55297.28 88888.00 2007-11-20 04:54:11.125 324 12519.65 74.15 55297.30 88888.00 2007-11-20 04:54:11.250 324 12519.60 74.15 55297.30 88888.00 2007-11-20 04:54:11.375 324 12519.65 74.20 55297.30 88888.00 2007-11-20 04:54:11.500 324 12519.70 74.20 55297.30 88888.00 2007-11-20 04:54:11.625 324 12519.75 74.12 55297.30 88888.00 2007-11-20 04:54:11.750 324 12519.70 74.08 55297.28 88888.00 2007-11-20 04:54:11.875 324 12519.67 74.08 55297.30 88888.00 2007-11-20 04:54:12.000 324 12519.62 74.03 55297.28 88888.00 2007-11-20 04:54:12.125 324 12519.70 74.08 55297.35 88888.00 2007-11-20 04:54:12.250 324 12519.70 74.10 55297.35 88888.00 2007-11-20 04:54:12.375 324 12519.73 74.08 55297.35 88888.00 2007-11-20 04:54:12.500 324 12519.65 74.00 55297.32 88888.00 2007-11-20 04:54:12.625 324 12519.60 74.00 55297.32 88888.00 2007-11-20 04:54:12.750 324 12519.62 74.08 55297.32 88888.00 2007-11-20 04:54:12.875 324 12519.60 74.03 55297.32 88888.00 2007-11-20 04:54:13.000 324 12519.65 74.03 55297.32 88888.00 2007-11-20 04:54:13.125 324 12519.67 74.00 55297.32 88888.00 2007-11-20 04:54:13.250 324 12519.75 73.95 55297.32 88888.00 2007-11-20 04:54:13.375 324 12519.73 73.92 55297.35 88888.00 2007-11-20 04:54:13.500 324 12519.67 73.90 55297.35 88888.00 2007-11-20 04:54:13.625 324 12519.67 73.85 55297.32 88888.00 2007-11-20 04:54:13.750 324 12519.67 73.85 55297.30 88888.00 2007-11-20 04:54:13.875 324 12519.60 73.80 55297.30 88888.00 2007-11-20 04:54:14.000 324 12519.73 73.83 55297.30 88888.00 2007-11-20 04:54:14.125 324 12519.67 73.70 55297.25 88888.00 2007-11-20 04:54:14.250 324 12519.55 73.70 55297.28 88888.00 2007-11-20 04:54:14.375 324 12519.58 73.75 55297.28 88888.00 2007-11-20 04:54:14.500 324 12519.65 73.72 55297.28 88888.00 2007-11-20 04:54:14.625 324 12519.67 73.72 55297.30 88888.00 2007-11-20 04:54:14.750 324 12519.58 73.67 55297.28 88888.00 2007-11-20 04:54:14.875 324 12519.55 73.67 55297.30 88888.00 2007-11-20 04:54:15.000 324 12519.55 73.67 55297.28 88888.00 2007-11-20 04:54:15.125 324 12519.52 73.62 55297.25 88888.00 2007-11-20 04:54:15.250 324 12519.55 73.60 55297.30 88888.00 2007-11-20 04:54:15.375 324 12519.60 73.58 55297.28 88888.00 2007-11-20 04:54:15.500 324 12519.55 73.60 55297.28 88888.00 2007-11-20 04:54:15.625 324 12519.48 73.62 55297.28 88888.00 2007-11-20 04:54:15.750 324 12519.48 73.60 55297.30 88888.00 2007-11-20 04:54:15.875 324 12519.50 73.60 55297.32 88888.00 2007-11-20 04:54:16.000 324 12519.45 73.58 55297.30 88888.00 2007-11-20 04:54:16.125 324 12519.45 73.58 55297.30 88888.00 2007-11-20 04:54:16.250 324 12519.45 73.58 55297.30 88888.00 2007-11-20 04:54:16.375 324 12519.55 73.58 55297.32 88888.00 2007-11-20 04:54:16.500 324 12519.52 73.50 55297.32 88888.00 2007-11-20 04:54:16.625 324 12519.40 73.40 55297.25 88888.00 2007-11-20 04:54:16.750 324 12519.42 73.42 55297.22 88888.00 2007-11-20 04:54:16.875 324 12519.45 73.42 55297.22 88888.00 2007-11-20 04:54:17.000 324 12519.42 73.38 55297.28 88888.00 2007-11-20 04:54:17.125 324 12519.40 73.35 55297.30 88888.00 2007-11-20 04:54:17.250 324 12519.45 73.42 55297.28 88888.00 2007-11-20 04:54:17.375 324 12519.52 73.45 55297.30 88888.00 2007-11-20 04:54:17.500 324 12519.48 73.40 55297.30 88888.00 2007-11-20 04:54:17.625 324 12519.38 73.33 55297.28 88888.00 2007-11-20 04:54:17.750 324 12519.42 73.35 55297.28 88888.00 2007-11-20 04:54:17.875 324 12519.50 73.35 55297.28 88888.00 2007-11-20 04:54:18.000 324 12519.50 73.33 55297.25 88888.00 2007-11-20 04:54:18.125 324 12519.45 73.33 55297.28 88888.00 2007-11-20 04:54:18.250 324 12519.45 73.30 55297.30 88888.00 2007-11-20 04:54:18.375 324 12519.45 73.22 55297.28 88888.00 2007-11-20 04:54:18.500 324 12519.45 73.25 55297.28 88888.00 2007-11-20 04:54:18.625 324 12519.48 73.25 55297.28 88888.00 2007-11-20 04:54:18.750 324 12519.48 73.17 55297.25 88888.00 2007-11-20 04:54:18.875 324 12519.40 73.15 55297.25 88888.00 2007-11-20 04:54:19.000 324 12519.40 73.12 55297.25 88888.00 2007-11-20 04:54:19.125 324 12519.48 73.12 55297.28 88888.00 2007-11-20 04:54:19.250 324 12519.42 73.15 55297.30 88888.00 2007-11-20 04:54:19.375 324 12519.42 73.12 55297.28 88888.00 2007-11-20 04:54:19.500 324 12519.45 73.05 55297.30 88888.00 2007-11-20 04:54:19.625 324 12519.42 73.03 55297.25 88888.00 2007-11-20 04:54:19.750 324 12519.38 73.03 55297.25 88888.00 2007-11-20 04:54:19.875 324 12519.30 73.05 55297.25 88888.00 2007-11-20 04:54:20.000 324 12519.30 73.03 55297.25 88888.00 2007-11-20 04:54:20.125 324 12519.30 73.03 55297.28 88888.00 2007-11-20 04:54:20.250 324 12519.25 72.95 55297.25 88888.00 2007-11-20 04:54:20.375 324 12519.35 73.00 55297.22 88888.00 2007-11-20 04:54:20.500 324 12519.40 72.97 55297.20 88888.00 2007-11-20 04:54:20.625 324 12519.38 72.95 55297.20 88888.00 2007-11-20 04:54:20.750 324 12519.33 72.90 55297.20 88888.00 2007-11-20 04:54:20.875 324 12519.35 72.88 55297.22 88888.00 2007-11-20 04:54:21.000 324 12519.45 72.90 55297.20 88888.00 2007-11-20 04:54:21.125 324 12519.42 72.88 55297.25 88888.00 2007-11-20 04:54:21.250 324 12519.30 72.83 55297.22 88888.00 2007-11-20 04:54:21.375 324 12519.38 72.92 55297.22 88888.00 2007-11-20 04:54:21.500 324 12519.30 72.88 55297.20 88888.00 2007-11-20 04:54:21.625 324 12519.33 72.83 55297.20 88888.00 2007-11-20 04:54:21.750 324 12519.40 72.83 55297.20 88888.00 2007-11-20 04:54:21.875 324 12519.48 72.85 55297.25 88888.00 2007-11-20 04:54:22.000 324 12519.45 72.80 55297.18 88888.00 2007-11-20 04:54:22.125 324 12519.38 72.72 55297.15 88888.00 2007-11-20 04:54:22.250 324 12519.33 72.75 55297.15 88888.00 2007-11-20 04:54:22.375 324 12519.35 72.80 55297.20 88888.00 2007-11-20 04:54:22.500 324 12519.40 72.75 55297.20 88888.00 2007-11-20 04:54:22.625 324 12519.40 72.70 55297.18 88888.00 2007-11-20 04:54:22.750 324 12519.40 72.70 55297.18 88888.00 2007-11-20 04:54:22.875 324 12519.42 72.78 55297.18 88888.00 2007-11-20 04:54:23.000 324 12519.45 72.80 55297.18 88888.00 2007-11-20 04:54:23.125 324 12519.35 72.78 55297.18 88888.00 2007-11-20 04:54:23.250 324 12519.38 72.70 55297.20 88888.00 2007-11-20 04:54:23.375 324 12519.40 72.70 55297.18 88888.00 2007-11-20 04:54:23.500 324 12519.40 72.65 55297.18 88888.00 2007-11-20 04:54:23.625 324 12519.38 72.62 55297.15 88888.00 2007-11-20 04:54:23.750 324 12519.33 72.58 55297.18 88888.00 2007-11-20 04:54:23.875 324 12519.30 72.58 55297.18 88888.00 2007-11-20 04:54:24.000 324 12519.30 72.58 55297.12 88888.00 2007-11-20 04:54:24.125 324 12519.25 72.53 55297.12 88888.00 2007-11-20 04:54:24.250 324 12519.20 72.55 55297.12 88888.00 2007-11-20 04:54:24.375 324 12519.27 72.62 55297.15 88888.00 2007-11-20 04:54:24.500 324 12519.33 72.62 55297.15 88888.00 2007-11-20 04:54:24.625 324 12519.35 72.60 55297.18 88888.00 2007-11-20 04:54:24.750 324 12519.35 72.55 55297.15 88888.00 2007-11-20 04:54:24.875 324 12519.30 72.47 55297.15 88888.00 2007-11-20 04:54:25.000 324 12519.25 72.40 55297.10 88888.00 2007-11-20 04:54:25.125 324 12519.20 72.38 55297.10 88888.00 2007-11-20 04:54:25.250 324 12519.23 72.35 55297.12 88888.00 2007-11-20 04:54:25.375 324 12519.27 72.40 55297.10 88888.00 2007-11-20 04:54:25.500 324 12519.35 72.38 55297.12 88888.00 2007-11-20 04:54:25.625 324 12519.40 72.38 55297.15 88888.00 2007-11-20 04:54:25.750 324 12519.33 72.38 55297.15 88888.00 2007-11-20 04:54:25.875 324 12519.33 72.45 55297.15 88888.00 2007-11-20 04:54:26.000 324 12519.27 72.42 55297.12 88888.00 2007-11-20 04:54:26.125 324 12519.30 72.35 55297.15 88888.00 2007-11-20 04:54:26.250 324 12519.33 72.30 55297.10 88888.00 2007-11-20 04:54:26.375 324 12519.27 72.30 55297.10 88888.00 2007-11-20 04:54:26.500 324 12519.30 72.30 55297.12 88888.00 2007-11-20 04:54:26.625 324 12519.40 72.33 55297.10 88888.00 2007-11-20 04:54:26.750 324 12519.35 72.28 55297.05 88888.00 2007-11-20 04:54:26.875 324 12519.25 72.20 55297.05 88888.00 2007-11-20 04:54:27.000 324 12519.30 72.28 55297.05 88888.00 2007-11-20 04:54:27.125 324 12519.35 72.33 55297.07 88888.00 2007-11-20 04:54:27.250 324 12519.38 72.28 55297.07 88888.00 2007-11-20 04:54:27.375 324 12519.38 72.25 55297.05 88888.00 2007-11-20 04:54:27.500 324 12519.33 72.22 55297.05 88888.00 2007-11-20 04:54:27.625 324 12519.25 72.20 55297.05 88888.00 2007-11-20 04:54:27.750 324 12519.25 72.15 55297.10 88888.00 2007-11-20 04:54:27.875 324 12519.27 72.17 55297.07 88888.00 2007-11-20 04:54:28.000 324 12519.25 72.12 55297.05 88888.00 2007-11-20 04:54:28.125 324 12519.30 72.20 55297.10 88888.00 2007-11-20 04:54:28.250 324 12519.35 72.30 55297.12 88888.00 2007-11-20 04:54:28.375 324 12519.35 72.25 55297.10 88888.00 2007-11-20 04:54:28.500 324 12519.30 72.22 55297.07 88888.00 2007-11-20 04:54:28.625 324 12519.23 72.15 55297.03 88888.00 2007-11-20 04:54:28.750 324 12519.25 72.08 55297.03 88888.00 2007-11-20 04:54:28.875 324 12519.30 72.12 55297.07 88888.00 2007-11-20 04:54:29.000 324 12519.33 72.15 55297.07 88888.00 2007-11-20 04:54:29.125 324 12519.23 72.12 55297.05 88888.00 2007-11-20 04:54:29.250 324 12519.20 72.10 55297.05 88888.00 2007-11-20 04:54:29.375 324 12519.20 72.05 55297.03 88888.00 2007-11-20 04:54:29.500 324 12519.23 72.08 55297.05 88888.00 2007-11-20 04:54:29.625 324 12519.30 72.15 55297.03 88888.00 2007-11-20 04:54:29.750 324 12519.33 72.08 55297.03 88888.00 2007-11-20 04:54:29.875 324 12519.27 72.00 55297.03 88888.00 2007-11-20 04:54:30.000 324 12519.27 72.00 55297.03 88888.00 2007-11-20 04:54:30.125 324 12519.30 72.03 55297.03 88888.00 2007-11-20 04:54:30.250 324 12519.20 71.97 55296.97 88888.00 2007-11-20 04:54:30.375 324 12519.20 72.00 55296.97 88888.00 2007-11-20 04:54:30.500 324 12519.27 72.03 55297.00 88888.00 2007-11-20 04:54:30.625 324 12519.33 72.03 55297.03 88888.00 2007-11-20 04:54:30.750 324 12519.30 71.95 55297.03 88888.00 2007-11-20 04:54:30.875 324 12519.25 71.92 55297.03 88888.00 2007-11-20 04:54:31.000 324 12519.23 71.92 55297.00 88888.00 2007-11-20 04:54:31.125 324 12519.25 71.92 55296.97 88888.00 2007-11-20 04:54:31.250 324 12519.20 71.88 55296.95 88888.00 2007-11-20 04:54:31.375 324 12519.27 71.92 55296.95 88888.00 2007-11-20 04:54:31.500 324 12519.30 71.90 55296.97 88888.00 2007-11-20 04:54:31.625 324 12519.33 71.92 55296.95 88888.00 2007-11-20 04:54:31.750 324 12519.33 71.92 55297.00 88888.00 2007-11-20 04:54:31.875 324 12519.27 71.95 55296.97 88888.00 2007-11-20 04:54:32.000 324 12519.30 71.97 55297.00 88888.00 2007-11-20 04:54:32.125 324 12519.23 71.97 55297.00 88888.00 2007-11-20 04:54:32.250 324 12519.20 71.90 55297.00 88888.00 2007-11-20 04:54:32.375 324 12519.25 71.90 55297.00 88888.00 2007-11-20 04:54:32.500 324 12519.33 71.95 55297.00 88888.00 2007-11-20 04:54:32.625 324 12519.30 71.95 55296.97 88888.00 2007-11-20 04:54:32.750 324 12519.20 71.90 55296.93 88888.00 2007-11-20 04:54:32.875 324 12519.25 71.88 55296.93 88888.00 2007-11-20 04:54:33.000 324 12519.30 71.83 55296.90 88888.00 2007-11-20 04:54:33.125 324 12519.23 71.83 55296.93 88888.00 2007-11-20 04:54:33.250 324 12519.23 71.80 55296.95 88888.00 2007-11-20 04:54:33.375 324 12519.30 71.80 55296.95 88888.00 2007-11-20 04:54:33.500 324 12519.35 71.85 55296.95 88888.00 2007-11-20 04:54:33.625 324 12519.33 71.90 55296.95 88888.00 2007-11-20 04:54:33.750 324 12519.30 71.83 55296.97 88888.00 2007-11-20 04:54:33.875 324 12519.33 71.83 55296.97 88888.00 2007-11-20 04:54:34.000 324 12519.35 71.85 55296.95 88888.00 2007-11-20 04:54:34.125 324 12519.35 71.88 55296.97 88888.00 2007-11-20 04:54:34.250 324 12519.27 71.80 55296.95 88888.00 2007-11-20 04:54:34.375 324 12519.17 71.72 55296.90 88888.00 2007-11-20 04:54:34.500 324 12519.23 71.72 55296.93 88888.00 2007-11-20 04:54:34.625 324 12519.27 71.80 55296.93 88888.00 2007-11-20 04:54:34.750 324 12519.27 71.85 55296.97 88888.00 2007-11-20 04:54:34.875 324 12519.27 71.83 55296.95 88888.00 2007-11-20 04:54:35.000 324 12519.23 71.80 55296.90 88888.00 2007-11-20 04:54:35.125 324 12519.17 71.75 55296.88 88888.00 2007-11-20 04:54:35.250 324 12519.15 71.72 55296.90 88888.00 2007-11-20 04:54:35.375 324 12519.27 71.75 55296.90 88888.00 2007-11-20 04:54:35.500 324 12519.25 71.72 55296.93 88888.00 2007-11-20 04:54:35.625 324 12519.23 71.72 55296.90 88888.00 2007-11-20 04:54:35.750 324 12519.27 71.75 55296.85 88888.00 2007-11-20 04:54:35.875 324 12519.33 71.80 55296.82 88888.00 2007-11-20 04:54:36.000 324 12519.38 71.80 55296.88 88888.00 2007-11-20 04:54:36.125 324 12519.40 71.83 55296.93 88888.00 2007-11-20 04:54:36.250 324 12519.27 71.75 55296.90 88888.00 2007-11-20 04:54:36.375 324 12519.25 71.67 55296.88 88888.00 2007-11-20 04:54:36.500 324 12519.23 71.70 55296.88 88888.00 2007-11-20 04:54:36.625 324 12519.27 71.75 55296.88 88888.00 2007-11-20 04:54:36.750 324 12519.27 71.78 55296.88 88888.00 2007-11-20 04:54:36.875 324 12519.27 71.72 55296.88 88888.00 2007-11-20 04:54:37.000 324 12519.30 71.65 55296.82 88888.00 2007-11-20 04:54:37.125 324 12519.25 71.65 55296.82 88888.00 2007-11-20 04:54:37.250 324 12519.23 71.67 55296.85 88888.00 2007-11-20 04:54:37.375 324 12519.27 71.75 55296.90 88888.00 2007-11-20 04:54:37.500 324 12519.33 71.70 55296.90 88888.00 2007-11-20 04:54:37.625 324 12519.27 71.62 55296.88 88888.00 2007-11-20 04:54:37.750 324 12519.25 71.62 55296.82 88888.00 2007-11-20 04:54:37.875 324 12519.25 71.62 55296.80 88888.00 2007-11-20 04:54:38.000 324 12519.25 71.65 55296.80 88888.00 2007-11-20 04:54:38.125 324 12519.23 71.72 55296.82 88888.00 2007-11-20 04:54:38.250 324 12519.20 71.72 55296.85 88888.00 2007-11-20 04:54:38.375 324 12519.27 71.70 55296.85 88888.00 2007-11-20 04:54:38.500 324 12519.25 71.70 55296.85 88888.00 2007-11-20 04:54:38.625 324 12519.20 71.62 55296.82 88888.00 2007-11-20 04:54:38.750 324 12519.20 71.70 55296.88 88888.00 2007-11-20 04:54:38.875 324 12519.25 71.70 55296.85 88888.00 2007-11-20 04:54:39.000 324 12519.25 71.75 55296.85 88888.00 2007-11-20 04:54:39.125 324 12519.23 71.72 55296.85 88888.00 2007-11-20 04:54:39.250 324 12519.20 71.65 55296.82 88888.00 2007-11-20 04:54:39.375 324 12519.17 71.65 55296.80 88888.00 2007-11-20 04:54:39.500 324 12519.17 71.62 55296.78 88888.00 2007-11-20 04:54:39.625 324 12519.15 71.62 55296.75 88888.00 2007-11-20 04:54:39.750 324 12519.23 71.65 55296.78 88888.00 2007-11-20 04:54:39.875 324 12519.23 71.65 55296.75 88888.00 2007-11-20 04:54:40.000 324 12519.20 71.70 55296.78 88888.00 2007-11-20 04:54:40.125 324 12519.23 71.65 55296.75 88888.00 2007-11-20 04:54:40.250 324 12519.23 71.58 55296.75 88888.00 2007-11-20 04:54:40.375 324 12519.20 71.62 55296.75 88888.00 2007-11-20 04:54:40.500 324 12519.10 71.60 55296.75 88888.00 2007-11-20 04:54:40.625 324 12519.15 71.62 55296.72 88888.00 2007-11-20 04:54:40.750 324 12519.15 71.62 55296.75 88888.00 2007-11-20 04:54:40.875 324 12519.20 71.67 55296.78 88888.00 2007-11-20 04:54:41.000 324 12519.17 71.67 55296.75 88888.00 2007-11-20 04:54:41.125 324 12519.20 71.70 55296.78 88888.00 2007-11-20 04:54:41.250 324 12519.23 71.67 55296.80 88888.00 2007-11-20 04:54:41.375 324 12519.30 71.72 55296.80 88888.00 2007-11-20 04:54:41.500 324 12519.30 71.70 55296.78 88888.00 2007-11-20 04:54:41.625 324 12519.25 71.70 55296.75 88888.00 2007-11-20 04:54:41.750 324 12519.20 71.70 55296.78 88888.00 2007-11-20 04:54:41.875 324 12519.17 71.72 55296.78 88888.00 2007-11-20 04:54:42.000 324 12519.17 71.70 55296.75 88888.00 2007-11-20 04:54:42.125 324 12519.17 71.70 55296.78 88888.00 2007-11-20 04:54:42.250 324 12519.20 71.70 55296.72 88888.00 2007-11-20 04:54:42.375 324 12519.17 71.65 55296.70 88888.00 2007-11-20 04:54:42.500 324 12519.10 71.60 55296.72 88888.00 2007-11-20 04:54:42.625 324 12519.20 71.70 55296.75 88888.00 2007-11-20 04:54:42.750 324 12519.23 71.67 55296.72 88888.00 2007-11-20 04:54:42.875 324 12519.17 71.65 55296.70 88888.00 2007-11-20 04:54:43.000 324 12519.12 71.65 55296.70 88888.00 2007-11-20 04:54:43.125 324 12519.08 71.67 55296.70 88888.00 2007-11-20 04:54:43.250 324 12519.08 71.67 55296.70 88888.00 2007-11-20 04:54:43.375 324 12519.20 71.62 55296.68 88888.00 2007-11-20 04:54:43.500 324 12519.17 71.62 55296.68 88888.00 2007-11-20 04:54:43.625 324 12519.10 71.65 55296.70 88888.00 2007-11-20 04:54:43.750 324 12519.10 71.72 55296.68 88888.00 2007-11-20 04:54:43.875 324 12519.15 71.70 55296.62 88888.00 2007-11-20 04:54:44.000 324 12519.15 71.72 55296.68 88888.00 2007-11-20 04:54:44.125 324 12519.15 71.72 55296.68 88888.00 2007-11-20 04:54:44.250 324 12519.05 71.67 55296.62 88888.00 2007-11-20 04:54:44.375 324 12519.08 71.65 55296.65 88888.00 2007-11-20 04:54:44.500 324 12519.10 71.70 55296.65 88888.00 2007-11-20 04:54:44.625 324 12519.15 71.78 55296.65 88888.00 2007-11-20 04:54:44.750 324 12519.17 71.72 55296.65 88888.00 2007-11-20 04:54:44.875 324 12519.20 71.72 55296.68 88888.00 2007-11-20 04:54:45.000 324 12519.17 71.75 55296.65 88888.00 2007-11-20 04:54:45.125 324 12519.10 71.78 55296.65 88888.00 2007-11-20 04:54:45.250 324 12519.00 71.67 55296.62 88888.00 2007-11-20 04:54:45.375 324 12519.02 71.70 55296.62 88888.00 2007-11-20 04:54:45.500 324 12519.08 71.65 55296.62 88888.00 2007-11-20 04:54:45.625 324 12519.05 71.72 55296.62 88888.00 2007-11-20 04:54:45.750 324 12519.10 71.78 55296.62 88888.00 2007-11-20 04:54:45.875 324 12519.08 71.72 55296.62 88888.00 2007-11-20 04:54:46.000 324 12519.10 71.70 55296.62 88888.00 2007-11-20 04:54:46.125 324 12519.12 71.70 55296.62 88888.00 2007-11-20 04:54:46.250 324 12519.08 71.70 55296.60 88888.00 2007-11-20 04:54:46.375 324 12519.08 71.78 55296.62 88888.00 2007-11-20 04:54:46.500 324 12519.08 71.83 55296.60 88888.00 2007-11-20 04:54:46.625 324 12519.02 71.80 55296.62 88888.00 2007-11-20 04:54:46.750 324 12519.02 71.78 55296.60 88888.00 2007-11-20 04:54:46.875 324 12518.95 71.70 55296.55 88888.00 2007-11-20 04:54:47.000 324 12518.95 71.72 55296.57 88888.00 2007-11-20 04:54:47.125 324 12519.02 71.75 55296.57 88888.00 2007-11-20 04:54:47.250 324 12519.10 71.78 55296.60 88888.00 2007-11-20 04:54:47.375 324 12519.08 71.78 55296.57 88888.00 2007-11-20 04:54:47.500 324 12518.98 71.78 55296.60 88888.00 2007-11-20 04:54:47.625 324 12519.00 71.83 55296.60 88888.00 2007-11-20 04:54:47.750 324 12519.00 71.75 55296.62 88888.00 2007-11-20 04:54:47.875 324 12518.98 71.78 55296.60 88888.00 2007-11-20 04:54:48.000 324 12518.98 71.80 55296.57 88888.00 2007-11-20 04:54:48.125 324 12518.88 71.75 55296.55 88888.00 2007-11-20 04:54:48.250 324 12518.85 71.75 55296.57 88888.00 2007-11-20 04:54:48.375 324 12518.83 71.78 55296.57 88888.00 2007-11-20 04:54:48.500 324 12518.90 71.85 55296.60 88888.00 2007-11-20 04:54:48.625 324 12518.95 71.88 55296.60 88888.00 2007-11-20 04:54:48.750 324 12518.98 71.88 55296.57 88888.00 2007-11-20 04:54:48.875 324 12518.95 71.83 55296.55 88888.00 2007-11-20 04:54:49.000 324 12518.90 71.80 55296.53 88888.00 2007-11-20 04:54:49.125 324 12518.85 71.83 55296.55 88888.00 2007-11-20 04:54:49.250 324 12518.88 71.85 55296.57 88888.00 2007-11-20 04:54:49.375 324 12518.88 71.88 55296.55 88888.00 2007-11-20 04:54:49.500 324 12518.92 71.80 55296.53 88888.00 2007-11-20 04:54:49.625 324 12518.98 71.83 55296.53 88888.00 2007-11-20 04:54:49.750 324 12518.98 71.85 55296.57 88888.00 2007-11-20 04:54:49.875 324 12518.95 71.85 55296.55 88888.00 2007-11-20 04:54:50.000 324 12518.92 71.85 55296.53 88888.00 2007-11-20 04:54:50.125 324 12518.92 71.88 55296.53 88888.00 2007-11-20 04:54:50.250 324 12518.88 71.80 55296.50 88888.00 2007-11-20 04:54:50.375 324 12518.88 71.83 55296.47 88888.00 2007-11-20 04:54:50.500 324 12518.85 71.80 55296.47 88888.00 2007-11-20 04:54:50.625 324 12518.90 71.88 55296.50 88888.00 2007-11-20 04:54:50.750 324 12518.95 71.90 55296.50 88888.00 2007-11-20 04:54:50.875 324 12518.95 71.90 55296.50 88888.00 2007-11-20 04:54:51.000 324 12518.92 71.95 55296.47 88888.00 2007-11-20 04:54:51.125 324 12518.88 71.97 55296.50 88888.00 2007-11-20 04:54:51.250 324 12518.90 71.97 55296.50 88888.00 2007-11-20 04:54:51.375 324 12518.90 72.00 55296.50 88888.00 2007-11-20 04:54:51.500 324 12518.85 72.00 55296.50 88888.00 2007-11-20 04:54:51.625 324 12518.83 71.97 55296.50 88888.00 2007-11-20 04:54:51.750 324 12518.77 72.00 55296.47 88888.00 2007-11-20 04:54:51.875 324 12518.83 72.00 55296.50 88888.00 2007-11-20 04:54:52.000 324 12518.83 72.00 55296.47 88888.00 2007-11-20 04:54:52.125 324 12518.88 72.00 55296.53 88888.00 2007-11-20 04:54:52.250 324 12518.90 72.05 55296.53 88888.00 2007-11-20 04:54:52.375 324 12518.85 72.08 55296.50 88888.00 2007-11-20 04:54:52.500 324 12518.83 72.05 55296.50 88888.00 2007-11-20 04:54:52.625 324 12518.80 72.05 55296.53 88888.00 2007-11-20 04:54:52.750 324 12518.80 72.03 55296.53 88888.00 2007-11-20 04:54:52.875 324 12518.77 72.03 55296.50 88888.00 2007-11-20 04:54:53.000 324 12518.75 72.00 55296.45 88888.00 2007-11-20 04:54:53.125 324 12518.73 72.03 55296.45 88888.00 2007-11-20 04:54:53.250 324 12518.75 72.03 55296.47 88888.00 2007-11-20 04:54:53.375 324 12518.80 72.05 55296.47 88888.00 2007-11-20 04:54:53.500 324 12518.70 72.05 55296.47 88888.00 2007-11-20 04:54:53.625 324 12518.65 72.03 55296.43 88888.00 2007-11-20 04:54:53.750 324 12518.67 72.03 55296.43 88888.00 2007-11-20 04:54:53.875 324 12518.62 72.03 55296.43 88888.00 2007-11-20 04:54:54.000 324 12518.60 72.08 55296.43 88888.00 2007-11-20 04:54:54.125 324 12518.58 72.10 55296.43 88888.00 2007-11-20 04:54:54.250 324 12518.60 72.10 55296.43 88888.00 2007-11-20 04:54:54.375 324 12518.62 72.08 55296.43 88888.00 2007-11-20 04:54:54.500 324 12518.73 72.12 55296.47 88888.00 2007-11-20 04:54:54.625 324 12518.73 72.10 55296.45 88888.00 2007-11-20 04:54:54.750 324 12518.70 72.05 55296.45 88888.00 2007-11-20 04:54:54.875 324 12518.65 72.08 55296.45 88888.00 2007-11-20 04:54:55.000 324 12518.67 72.17 55296.45 88888.00 2007-11-20 04:54:55.125 324 12518.80 72.22 55296.45 88888.00 2007-11-20 04:54:55.250 324 12518.77 72.17 55296.43 88888.00 2007-11-20 04:54:55.375 324 12518.70 72.15 55296.43 88888.00 2007-11-20 04:54:55.500 324 12518.58 72.12 55296.38 88888.00 2007-11-20 04:54:55.625 324 12518.50 72.10 55296.38 88888.00 2007-11-20 04:54:55.750 324 12518.55 72.17 55296.40 88888.00 2007-11-20 04:54:55.875 324 12518.62 72.20 55296.45 88888.00 2007-11-20 04:54:56.000 324 12518.67 72.22 55296.43 88888.00 2007-11-20 04:54:56.125 324 12518.70 72.22 55296.45 88888.00 2007-11-20 04:54:56.250 324 12518.65 72.17 55296.43 88888.00 2007-11-20 04:54:56.375 324 12518.65 72.17 55296.40 88888.00 2007-11-20 04:54:56.500 324 12518.65 72.10 55296.38 88888.00 2007-11-20 04:54:56.625 324 12518.65 72.10 55296.38 88888.00 2007-11-20 04:54:56.750 324 12518.70 72.20 55296.43 88888.00 2007-11-20 04:54:56.875 324 12518.75 72.30 55296.45 88888.00 2007-11-20 04:54:57.000 324 12518.73 72.25 55296.40 88888.00 2007-11-20 04:54:57.125 324 12518.70 72.22 55296.38 88888.00 2007-11-20 04:54:57.250 324 12518.62 72.20 55296.40 88888.00 2007-11-20 04:54:57.375 324 12518.67 72.22 55296.38 88888.00 2007-11-20 04:54:57.500 324 12518.60 72.20 55296.35 88888.00 2007-11-20 04:54:57.625 324 12518.60 72.17 55296.35 88888.00 2007-11-20 04:54:57.750 324 12518.70 72.25 55296.40 88888.00 2007-11-20 04:54:57.875 324 12518.77 72.28 55296.40 88888.00 2007-11-20 04:54:58.000 324 12518.73 72.30 55296.40 88888.00 2007-11-20 04:54:58.125 324 12518.65 72.28 55296.40 88888.00 2007-11-20 04:54:58.250 324 12518.65 72.28 55296.40 88888.00 2007-11-20 04:54:58.375 324 12518.62 72.30 55296.35 88888.00 2007-11-20 04:54:58.500 324 12518.60 72.30 55296.38 88888.00 2007-11-20 04:54:58.625 324 12518.67 72.28 55296.35 88888.00 2007-11-20 04:54:58.750 324 12518.67 72.33 55296.32 88888.00 2007-11-20 04:54:58.875 324 12518.65 72.30 55296.35 88888.00 2007-11-20 04:54:59.000 324 12518.65 72.33 55296.38 88888.00 2007-11-20 04:54:59.125 324 12518.65 72.30 55296.38 88888.00 2007-11-20 04:54:59.250 324 12518.67 72.30 55296.35 88888.00 2007-11-20 04:54:59.375 324 12518.65 72.38 55296.32 88888.00 2007-11-20 04:54:59.500 324 12518.65 72.42 55296.38 88888.00 2007-11-20 04:54:59.625 324 12518.62 72.38 55296.35 88888.00 2007-11-20 04:54:59.750 324 12518.52 72.30 55296.30 88888.00 2007-11-20 04:54:59.875 324 12518.58 72.33 55296.30 88888.00 2007-11-20 04:55:00.000 324 12518.67 72.35 55296.35 88888.00 2007-11-20 04:55:00.125 324 12518.67 72.33 55296.32 88888.00 2007-11-20 04:55:00.250 324 12518.58 72.33 55296.35 88888.00 2007-11-20 04:55:00.375 324 12518.55 72.25 55296.28 88888.00 2007-11-20 04:55:00.500 324 12518.58 72.33 55296.30 88888.00 2007-11-20 04:55:00.625 324 12518.67 72.47 55296.38 88888.00 2007-11-20 04:55:00.750 324 12518.73 72.47 55296.38 88888.00 2007-11-20 04:55:00.875 324 12518.65 72.40 55296.35 88888.00 2007-11-20 04:55:01.000 324 12518.55 72.35 55296.28 88888.00 2007-11-20 04:55:01.125 324 12518.52 72.35 55296.30 88888.00 2007-11-20 04:55:01.250 324 12518.48 72.38 55296.30 88888.00 2007-11-20 04:55:01.375 324 12518.58 72.45 55296.32 88888.00 2007-11-20 04:55:01.500 324 12518.65 72.45 55296.32 88888.00 2007-11-20 04:55:01.625 324 12518.60 72.40 55296.30 88888.00 2007-11-20 04:55:01.750 324 12518.48 72.38 55296.28 88888.00 2007-11-20 04:55:01.875 324 12518.48 72.42 55296.30 88888.00 2007-11-20 04:55:02.000 324 12518.48 72.40 55296.25 88888.00 2007-11-20 04:55:02.125 324 12518.45 72.38 55296.22 88888.00 2007-11-20 04:55:02.250 324 12518.45 72.40 55296.22 88888.00 2007-11-20 04:55:02.375 324 12518.50 72.42 55296.25 88888.00 2007-11-20 04:55:02.500 324 12518.52 72.45 55296.25 88888.00 2007-11-20 04:55:02.625 324 12518.52 72.45 55296.25 88888.00 2007-11-20 04:55:02.750 324 12518.52 72.42 55296.25 88888.00 2007-11-20 04:55:02.875 324 12518.58 72.42 55296.25 88888.00 2007-11-20 04:55:03.000 324 12518.55 72.45 55296.22 88888.00 2007-11-20 04:55:03.125 324 12518.52 72.53 55296.25 88888.00 2007-11-20 04:55:03.250 324 12518.50 72.47 55296.22 88888.00 2007-11-20 04:55:03.375 324 12518.50 72.40 55296.20 88888.00 2007-11-20 04:55:03.500 324 12518.42 72.45 55296.20 88888.00 2007-11-20 04:55:03.625 324 12518.40 72.47 55296.18 88888.00 2007-11-20 04:55:03.750 324 12518.40 72.47 55296.20 88888.00 2007-11-20 04:55:03.875 324 12518.45 72.53 55296.25 88888.00 2007-11-20 04:55:04.000 324 12518.45 72.50 55296.22 88888.00 2007-11-20 04:55:04.125 324 12518.42 72.58 55296.28 88888.00 2007-11-20 04:55:04.250 324 12518.48 72.60 55296.28 88888.00 2007-11-20 04:55:04.375 324 12518.45 72.60 55296.25 88888.00 2007-11-20 04:55:04.500 324 12518.42 72.58 55296.22 88888.00 2007-11-20 04:55:04.625 324 12518.38 72.47 55296.20 88888.00 2007-11-20 04:55:04.750 324 12518.33 72.50 55296.18 88888.00 2007-11-20 04:55:04.875 324 12518.38 72.58 55296.18 88888.00 2007-11-20 04:55:05.000 324 12518.42 72.60 55296.18 88888.00 2007-11-20 04:55:05.125 324 12518.45 72.62 55296.20 88888.00 2007-11-20 04:55:05.250 324 12518.40 72.60 55296.22 88888.00 2007-11-20 04:55:05.375 324 12518.45 72.62 55296.20 88888.00 2007-11-20 04:55:05.500 324 12518.48 72.60 55296.20 88888.00 2007-11-20 04:55:05.625 324 12518.50 72.58 55296.20 88888.00 2007-11-20 04:55:05.750 324 12518.50 72.60 55296.18 88888.00 2007-11-20 04:55:05.875 324 12518.45 72.62 55296.18 88888.00 2007-11-20 04:55:06.000 324 12518.38 72.60 55296.18 88888.00 2007-11-20 04:55:06.125 324 12518.30 72.58 55296.18 88888.00 2007-11-20 04:55:06.250 324 12518.33 72.60 55296.18 88888.00 2007-11-20 04:55:06.375 324 12518.35 72.55 55296.15 88888.00 2007-11-20 04:55:06.500 324 12518.38 72.58 55296.18 88888.00 2007-11-20 04:55:06.625 324 12518.48 72.70 55296.22 88888.00 2007-11-20 04:55:06.750 324 12518.58 72.75 55296.22 88888.00 2007-11-20 04:55:06.875 324 12518.52 72.72 55296.20 88888.00 2007-11-20 04:55:07.000 324 12518.45 72.67 55296.18 88888.00 2007-11-20 04:55:07.125 324 12518.48 72.67 55296.18 88888.00 2007-11-20 04:55:07.250 324 12518.38 72.65 55296.18 88888.00 2007-11-20 04:55:07.375 324 12518.38 72.70 55296.15 88888.00 2007-11-20 04:55:07.500 324 12518.50 72.75 55296.18 88888.00 2007-11-20 04:55:07.625 324 12518.55 72.78 55296.20 88888.00 2007-11-20 04:55:07.750 324 12518.50 72.80 55296.18 88888.00 2007-11-20 04:55:07.875 324 12518.48 72.80 55296.20 88888.00 2007-11-20 04:55:08.000 324 12518.48 72.75 55296.18 88888.00 2007-11-20 04:55:08.125 324 12518.45 72.78 55296.18 88888.00 2007-11-20 04:55:08.250 324 12518.42 72.75 55296.12 88888.00 2007-11-20 04:55:08.375 324 12518.42 72.75 55296.12 88888.00 2007-11-20 04:55:08.500 324 12518.35 72.75 55296.10 88888.00 2007-11-20 04:55:08.625 324 12518.42 72.83 55296.12 88888.00 2007-11-20 04:55:08.750 324 12518.48 72.85 55296.12 88888.00 2007-11-20 04:55:08.875 324 12518.45 72.80 55296.12 88888.00 2007-11-20 04:55:09.000 324 12518.40 72.80 55296.10 88888.00 2007-11-20 04:55:09.125 324 12518.45 72.83 55296.15 88888.00 2007-11-20 04:55:09.250 324 12518.42 72.83 55296.15 88888.00 2007-11-20 04:55:09.375 324 12518.40 72.78 55296.12 88888.00 2007-11-20 04:55:09.500 324 12518.38 72.75 55296.07 88888.00 2007-11-20 04:55:09.625 324 12518.42 72.72 55296.10 88888.00 2007-11-20 04:55:09.750 324 12518.42 72.80 55296.10 88888.00 2007-11-20 04:55:09.875 324 12518.40 72.80 55296.07 88888.00 2007-11-20 04:55:10.000 324 12518.25 72.72 55296.07 88888.00 2007-11-20 04:55:10.125 324 12518.27 72.78 55296.10 88888.00 2007-11-20 04:55:10.250 324 12518.33 72.85 55296.15 88888.00 2007-11-20 04:55:10.375 324 12518.35 72.83 55296.10 88888.00 2007-11-20 04:55:10.500 324 12518.42 72.80 55296.10 88888.00 2007-11-20 04:55:10.625 324 12518.42 72.83 55296.07 88888.00 2007-11-20 04:55:10.750 324 12518.38 72.83 55296.07 88888.00 2007-11-20 04:55:10.875 324 12518.38 72.80 55296.07 88888.00 2007-11-20 04:55:11.000 324 12518.40 72.88 55296.07 88888.00 2007-11-20 04:55:11.125 324 12518.35 72.88 55296.05 88888.00 2007-11-20 04:55:11.250 324 12518.33 72.80 55296.05 88888.00 2007-11-20 04:55:11.375 324 12518.42 72.88 55296.05 88888.00 2007-11-20 04:55:11.500 324 12518.48 72.90 55296.05 88888.00 2007-11-20 04:55:11.625 324 12518.42 72.90 55296.05 88888.00 2007-11-20 04:55:11.750 324 12518.40 72.92 55296.00 88888.00 2007-11-20 04:55:11.875 324 12518.45 72.90 55296.03 88888.00 2007-11-20 04:55:12.000 324 12518.42 72.80 55296.00 88888.00 2007-11-20 04:55:12.125 324 12518.42 72.90 55296.03 88888.00 2007-11-20 04:55:12.250 324 12518.40 72.92 55296.07 88888.00 2007-11-20 04:55:12.375 324 12518.45 72.92 55296.05 88888.00 2007-11-20 04:55:12.500 324 12518.45 72.88 55296.03 88888.00 2007-11-20 04:55:12.625 324 12518.38 72.85 55296.00 88888.00 2007-11-20 04:55:12.750 324 12518.33 72.90 55296.03 88888.00 2007-11-20 04:55:12.875 324 12518.38 72.97 55296.00 88888.00 2007-11-20 04:55:13.000 324 12518.40 72.97 55296.05 88888.00 2007-11-20 04:55:13.125 324 12518.35 72.95 55296.03 88888.00 2007-11-20 04:55:13.250 324 12518.35 72.97 55296.05 88888.00 2007-11-20 04:55:13.375 324 12518.38 72.97 55296.03 88888.00 2007-11-20 04:55:13.500 324 12518.35 72.95 55296.00 88888.00 2007-11-20 04:55:13.625 324 12518.25 72.97 55296.03 88888.00 2007-11-20 04:55:13.750 324 12518.20 72.97 55296.03 88888.00 2007-11-20 04:55:13.875 324 12518.20 72.97 55296.00 88888.00 2007-11-20 04:55:14.000 324 12518.27 73.00 55296.03 88888.00 2007-11-20 04:55:14.125 324 12518.38 73.03 55296.05 88888.00 2007-11-20 04:55:14.250 324 12518.40 73.03 55296.05 88888.00 2007-11-20 04:55:14.375 324 12518.35 72.95 55296.03 88888.00 2007-11-20 04:55:14.500 324 12518.25 72.97 55296.03 88888.00 2007-11-20 04:55:14.625 324 12518.33 73.05 55296.05 88888.00 2007-11-20 04:55:14.750 324 12518.33 73.05 55296.05 88888.00 2007-11-20 04:55:14.875 324 12518.35 73.08 55296.03 88888.00 2007-11-20 04:55:15.000 324 12518.25 73.03 55295.97 88888.00 2007-11-20 04:55:15.125 324 12518.23 73.08 55295.97 88888.00 2007-11-20 04:55:15.250 324 12518.15 73.08 55296.00 88888.00 2007-11-20 04:55:15.375 324 12518.15 73.08 55296.00 88888.00 2007-11-20 04:55:15.500 324 12518.23 73.10 55296.03 88888.00 2007-11-20 04:55:15.625 324 12518.23 73.10 55296.03 88888.00 2007-11-20 04:55:15.750 324 12518.17 73.05 55295.97 88888.00 2007-11-20 04:55:15.875 324 12518.23 73.05 55296.00 88888.00 2007-11-20 04:55:16.000 324 12518.25 73.12 55295.97 88888.00 2007-11-20 04:55:16.125 324 12518.15 73.12 55296.00 88888.00 2007-11-20 04:55:16.250 324 12518.12 73.05 55296.00 88888.00 2007-11-20 04:55:16.375 324 12518.12 73.00 55295.97 88888.00 2007-11-20 04:55:16.500 324 12518.17 73.03 55295.97 88888.00 2007-11-20 04:55:16.625 324 12518.15 73.10 55296.00 88888.00 2007-11-20 04:55:16.750 324 12518.12 73.17 55296.00 88888.00 2007-11-20 04:55:16.875 324 12518.10 73.20 55296.00 88888.00 2007-11-20 04:55:17.000 324 12518.08 73.15 55295.95 88888.00 2007-11-20 04:55:17.125 324 12518.12 73.08 55295.95 88888.00 2007-11-20 04:55:17.250 324 12518.15 73.15 55295.97 88888.00 2007-11-20 04:55:17.375 324 12518.20 73.17 55296.00 88888.00 2007-11-20 04:55:17.500 324 12518.23 73.17 55295.97 88888.00 2007-11-20 04:55:17.625 324 12518.23 73.20 55295.95 88888.00 2007-11-20 04:55:17.750 324 12518.27 73.22 55295.97 88888.00 2007-11-20 04:55:17.875 324 12518.17 73.12 55295.95 88888.00 2007-11-20 04:55:18.000 324 12518.08 73.10 55295.90 88888.00 2007-11-20 04:55:18.125 324 12518.17 73.20 55295.93 88888.00 2007-11-20 04:55:18.250 324 12518.23 73.28 55295.97 88888.00 2007-11-20 04:55:18.375 324 12518.23 73.28 55295.97 88888.00 2007-11-20 04:55:18.500 324 12518.15 73.22 55295.97 88888.00 2007-11-20 04:55:18.625 324 12518.12 73.22 55295.97 88888.00 2007-11-20 04:55:18.750 324 12518.17 73.22 55295.97 88888.00 2007-11-20 04:55:18.875 324 12518.15 73.25 55295.95 88888.00 2007-11-20 04:55:19.000 324 12518.15 73.22 55295.93 88888.00 2007-11-20 04:55:19.125 324 12518.15 73.25 55295.95 88888.00 2007-11-20 04:55:19.250 324 12518.12 73.22 55295.95 88888.00 2007-11-20 04:55:19.375 324 12518.12 73.22 55295.93 88888.00 2007-11-20 04:55:19.500 324 12518.20 73.22 55295.93 88888.00 2007-11-20 04:55:19.625 324 12518.20 73.28 55295.93 88888.00 2007-11-20 04:55:19.750 324 12518.23 73.30 55295.95 88888.00 2007-11-20 04:55:19.875 324 12518.23 73.30 55295.95 88888.00 2007-11-20 04:55:20.000 324 12518.12 73.33 55295.95 88888.00 2007-11-20 04:55:20.125 324 12518.15 73.38 55295.95 88888.00 2007-11-20 04:55:20.250 324 12518.02 73.33 55295.95 88888.00 2007-11-20 04:55:20.375 324 12518.00 73.33 55295.93 88888.00 2007-11-20 04:55:20.500 324 12518.02 73.35 55295.95 88888.00 2007-11-20 04:55:20.625 324 12518.05 73.38 55295.90 88888.00 2007-11-20 04:55:20.750 324 12517.98 73.35 55295.93 88888.00 2007-11-20 04:55:20.875 324 12518.00 73.33 55295.95 88888.00 2007-11-20 04:55:21.000 324 12518.15 73.45 55295.93 88888.00 2007-11-20 04:55:21.125 324 12518.15 73.42 55295.93 88888.00 2007-11-20 04:55:21.250 324 12518.10 73.33 55295.90 88888.00 2007-11-20 04:55:21.375 324 12518.10 73.33 55295.93 88888.00 2007-11-20 04:55:21.500 324 12518.00 73.38 55295.93 88888.00 2007-11-20 04:55:21.625 324 12517.95 73.33 55295.90 88888.00 2007-11-20 04:55:21.750 324 12517.95 73.30 55295.90 88888.00 2007-11-20 04:55:21.875 324 12518.08 73.40 55295.93 88888.00 2007-11-20 04:55:22.000 324 12518.15 73.42 55295.93 88888.00 2007-11-20 04:55:22.125 324 12518.15 73.40 55295.93 88888.00 2007-11-20 04:55:22.250 324 12518.08 73.42 55295.95 88888.00 2007-11-20 04:55:22.375 324 12518.05 73.45 55295.97 88888.00 2007-11-20 04:55:22.500 324 12518.02 73.45 55295.95 88888.00 2007-11-20 04:55:22.625 324 12518.05 73.47 55295.95 88888.00 2007-11-20 04:55:22.750 324 12518.05 73.50 55295.95 88888.00 2007-11-20 04:55:22.875 324 12517.98 73.45 55295.93 88888.00 2007-11-20 04:55:23.000 324 12517.95 73.42 55295.93 88888.00 2007-11-20 04:55:23.125 324 12517.95 73.45 55295.93 88888.00 2007-11-20 04:55:23.250 324 12517.98 73.40 55295.90 88888.00 2007-11-20 04:55:23.375 324 12517.98 73.40 55295.88 88888.00 2007-11-20 04:55:23.500 324 12518.00 73.40 55295.88 88888.00 2007-11-20 04:55:23.625 324 12517.98 73.47 55295.85 88888.00 2007-11-20 04:55:23.750 324 12517.90 73.47 55295.88 88888.00 2007-11-20 04:55:23.875 324 12517.88 73.50 55295.90 88888.00 2007-11-20 04:55:24.000 324 12517.98 73.55 55295.93 88888.00 2007-11-20 04:55:24.125 324 12517.92 73.53 55295.90 88888.00 2007-11-20 04:55:24.250 324 12517.83 73.47 55295.85 88888.00 2007-11-20 04:55:24.375 324 12517.88 73.47 55295.82 88888.00 2007-11-20 04:55:24.500 324 12517.90 73.50 55295.85 88888.00 2007-11-20 04:55:24.625 324 12517.92 73.58 55295.88 88888.00 2007-11-20 04:55:24.750 324 12517.98 73.60 55295.90 88888.00 2007-11-20 04:55:24.875 324 12517.95 73.60 55295.90 88888.00 2007-11-20 04:55:25.000 324 12517.92 73.60 55295.88 88888.00 2007-11-20 04:55:25.125 324 12517.90 73.65 55295.90 88888.00 2007-11-20 04:55:25.250 324 12517.95 73.67 55295.90 88888.00 2007-11-20 04:55:25.375 324 12517.95 73.70 55295.90 88888.00 2007-11-20 04:55:25.500 324 12517.85 73.65 55295.88 88888.00 2007-11-20 04:55:25.625 324 12517.85 73.65 55295.88 88888.00 2007-11-20 04:55:25.750 324 12517.90 73.65 55295.88 88888.00 2007-11-20 04:55:25.875 324 12517.90 73.62 55295.90 88888.00 2007-11-20 04:55:26.000 324 12517.85 73.60 55295.88 88888.00 2007-11-20 04:55:26.125 324 12517.83 73.60 55295.88 88888.00 2007-11-20 04:55:26.250 324 12517.80 73.62 55295.90 88888.00 2007-11-20 04:55:26.375 324 12517.88 73.60 55295.90 88888.00 2007-11-20 04:55:26.500 324 12517.83 73.60 55295.85 88888.00 2007-11-20 04:55:26.625 324 12517.77 73.62 55295.80 88888.00 2007-11-20 04:55:26.750 324 12517.85 73.65 55295.85 88888.00 2007-11-20 04:55:26.875 324 12517.90 73.70 55295.88 88888.00 2007-11-20 04:55:27.000 324 12517.85 73.70 55295.85 88888.00 2007-11-20 04:55:27.125 324 12517.77 73.65 55295.85 88888.00 2007-11-20 04:55:27.250 324 12517.80 73.72 55295.85 88888.00 2007-11-20 04:55:27.375 324 12517.88 73.75 55295.88 88888.00 2007-11-20 04:55:27.500 324 12517.85 73.75 55295.88 88888.00 2007-11-20 04:55:27.625 324 12517.90 73.80 55295.85 88888.00 2007-11-20 04:55:27.750 324 12517.90 73.70 55295.82 88888.00 2007-11-20 04:55:27.875 324 12517.85 73.70 55295.85 88888.00 2007-11-20 04:55:28.000 324 12517.77 73.70 55295.85 88888.00 2007-11-20 04:55:28.125 324 12517.77 73.75 55295.90 88888.00 2007-11-20 04:55:28.250 324 12517.83 73.78 55295.90 88888.00 2007-11-20 04:55:28.375 324 12517.88 73.83 55295.88 88888.00 2007-11-20 04:55:28.500 324 12517.88 73.80 55295.85 88888.00 2007-11-20 04:55:28.625 324 12517.83 73.83 55295.85 88888.00 2007-11-20 04:55:28.750 324 12517.80 73.78 55295.82 88888.00 2007-11-20 04:55:28.875 324 12517.73 73.78 55295.82 88888.00 2007-11-20 04:55:29.000 324 12517.73 73.75 55295.82 88888.00 2007-11-20 04:55:29.125 324 12517.73 73.80 55295.82 88888.00 2007-11-20 04:55:29.250 324 12517.73 73.80 55295.82 88888.00 2007-11-20 04:55:29.375 324 12517.70 73.83 55295.82 88888.00 2007-11-20 04:55:29.500 324 12517.75 73.88 55295.85 88888.00 2007-11-20 04:55:29.625 324 12517.77 73.85 55295.82 88888.00 2007-11-20 04:55:29.750 324 12517.80 73.85 55295.80 88888.00 2007-11-20 04:55:29.875 324 12517.75 73.88 55295.82 88888.00 2007-11-20 04:55:30.000 324 12517.70 73.88 55295.85 88888.00 2007-11-20 04:55:30.125 324 12517.67 73.88 55295.78 88888.00 2007-11-20 04:55:30.250 324 12517.60 73.80 55295.75 88888.00 2007-11-20 04:55:30.375 324 12517.60 73.83 55295.75 88888.00 2007-11-20 04:55:30.500 324 12517.62 73.90 55295.78 88888.00 2007-11-20 04:55:30.625 324 12517.70 73.97 55295.80 88888.00 2007-11-20 04:55:30.750 324 12517.70 73.92 55295.78 88888.00 2007-11-20 04:55:30.875 324 12517.60 73.85 55295.78 88888.00 2007-11-20 04:55:31.000 324 12517.65 73.90 55295.78 88888.00 2007-11-20 04:55:31.125 324 12517.73 74.00 55295.80 88888.00 2007-11-20 04:55:31.250 324 12517.77 74.05 55295.85 88888.00 2007-11-20 04:55:31.375 324 12517.77 74.05 55295.85 88888.00 2007-11-20 04:55:31.500 324 12517.73 74.05 55295.80 88888.00 2007-11-20 04:55:31.625 324 12517.73 74.03 55295.78 88888.00 2007-11-20 04:55:31.750 324 12517.80 74.03 55295.78 88888.00 2007-11-20 04:55:31.875 324 12517.80 74.03 55295.78 88888.00 2007-11-20 04:55:32.000 324 12517.75 74.03 55295.78 88888.00 2007-11-20 04:55:32.125 324 12517.67 74.03 55295.78 88888.00 2007-11-20 04:55:32.250 324 12517.62 74.03 55295.72 88888.00 2007-11-20 04:55:32.375 324 12517.67 74.05 55295.72 88888.00 2007-11-20 04:55:32.500 324 12517.70 74.10 55295.75 88888.00 2007-11-20 04:55:32.625 324 12517.65 74.10 55295.75 88888.00 2007-11-20 04:55:32.750 324 12517.65 74.10 55295.75 88888.00 2007-11-20 04:55:32.875 324 12517.67 74.08 55295.72 88888.00 2007-11-20 04:55:33.000 324 12517.70 74.10 55295.75 88888.00 2007-11-20 04:55:33.125 324 12517.70 74.10 55295.75 88888.00 2007-11-20 04:55:33.250 324 12517.67 74.12 55295.72 88888.00 2007-11-20 04:55:33.375 324 12517.75 74.15 55295.75 88888.00 2007-11-20 04:55:33.500 324 12517.70 74.15 55295.72 88888.00 2007-11-20 04:55:33.625 324 12517.70 74.10 55295.72 88888.00 2007-11-20 04:55:33.750 324 12517.70 74.12 55295.75 88888.00 2007-11-20 04:55:33.875 324 12517.73 74.17 55295.72 88888.00 2007-11-20 04:55:34.000 324 12517.70 74.17 55295.72 88888.00 2007-11-20 04:55:34.125 324 12517.62 74.15 55295.70 88888.00 2007-11-20 04:55:34.250 324 12517.67 74.20 55295.72 88888.00 2007-11-20 04:55:34.375 324 12517.73 74.17 55295.70 88888.00 2007-11-20 04:55:34.500 324 12517.73 74.17 55295.75 88888.00 2007-11-20 04:55:34.625 324 12517.70 74.20 55295.70 88888.00 2007-11-20 04:55:34.750 324 12517.70 74.20 55295.68 88888.00 2007-11-20 04:55:34.875 324 12517.75 74.20 55295.72 88888.00 2007-11-20 04:55:35.000 324 12517.77 74.28 55295.72 88888.00 2007-11-20 04:55:35.125 324 12517.73 74.33 55295.72 88888.00 2007-11-20 04:55:35.250 324 12517.70 74.30 55295.72 88888.00 2007-11-20 04:55:35.375 324 12517.62 74.28 55295.72 88888.00 2007-11-20 04:55:35.500 324 12517.62 74.28 55295.72 88888.00 2007-11-20 04:55:35.625 324 12517.65 74.33 55295.72 88888.00 2007-11-20 04:55:35.750 324 12517.70 74.38 55295.72 88888.00 2007-11-20 04:55:35.875 324 12517.70 74.38 55295.72 88888.00 2007-11-20 04:55:36.000 324 12517.70 74.40 55295.75 88888.00 2007-11-20 04:55:36.125 324 12517.67 74.38 55295.72 88888.00 2007-11-20 04:55:36.250 324 12517.65 74.35 55295.68 88888.00 2007-11-20 04:55:36.375 324 12517.67 74.40 55295.70 88888.00 2007-11-20 04:55:36.500 324 12517.62 74.35 55295.68 88888.00 2007-11-20 04:55:36.625 324 12517.60 74.38 55295.68 88888.00 2007-11-20 04:55:36.750 324 12517.60 74.40 55295.68 88888.00 2007-11-20 04:55:36.875 324 12517.62 74.42 55295.72 88888.00 2007-11-20 04:55:37.000 324 12517.58 74.40 55295.70 88888.00 2007-11-20 04:55:37.125 324 12517.50 74.38 55295.65 88888.00 2007-11-20 04:55:37.250 324 12517.58 74.40 55295.65 88888.00 2007-11-20 04:55:37.375 324 12517.62 74.42 55295.65 88888.00 2007-11-20 04:55:37.500 324 12517.55 74.42 55295.60 88888.00 2007-11-20 04:55:37.625 324 12517.58 74.50 55295.68 88888.00 2007-11-20 04:55:37.750 324 12517.67 74.53 55295.68 88888.00 2007-11-20 04:55:37.875 324 12517.62 74.55 55295.65 88888.00 2007-11-20 04:55:38.000 324 12517.60 74.53 55295.62 88888.00 2007-11-20 04:55:38.125 324 12517.60 74.50 55295.65 88888.00 2007-11-20 04:55:38.250 324 12517.62 74.40 55295.62 88888.00 2007-11-20 04:55:38.375 324 12517.60 74.42 55295.62 88888.00 2007-11-20 04:55:38.500 324 12517.58 74.53 55295.68 88888.00 2007-11-20 04:55:38.625 324 12517.55 74.50 55295.62 88888.00 2007-11-20 04:55:38.750 324 12517.52 74.47 55295.62 88888.00 2007-11-20 04:55:38.875 324 12517.60 74.60 55295.65 88888.00 2007-11-20 04:55:39.000 324 12517.62 74.60 55295.65 88888.00 2007-11-20 04:55:39.125 324 12517.60 74.58 55295.60 88888.00 2007-11-20 04:55:39.250 324 12517.55 74.60 55295.62 88888.00 2007-11-20 04:55:39.375 324 12517.55 74.60 55295.60 88888.00 2007-11-20 04:55:39.500 324 12517.58 74.60 55295.60 88888.00 2007-11-20 04:55:39.625 324 12517.60 74.65 55295.62 88888.00 2007-11-20 04:55:39.750 324 12517.62 74.62 55295.60 88888.00 2007-11-20 04:55:39.875 324 12517.65 74.55 55295.57 88888.00 2007-11-20 04:55:40.000 324 12517.60 74.62 55295.57 88888.00 2007-11-20 04:55:40.125 324 12517.58 74.67 55295.65 88888.00 2007-11-20 04:55:40.250 324 12517.52 74.70 55295.65 88888.00 2007-11-20 04:55:40.375 324 12517.55 74.70 55295.62 88888.00 2007-11-20 04:55:40.500 324 12517.52 74.70 55295.57 88888.00 2007-11-20 04:55:40.625 324 12517.50 74.67 55295.57 88888.00 2007-11-20 04:55:40.750 324 12517.48 74.70 55295.57 88888.00 2007-11-20 04:55:40.875 324 12517.50 74.72 55295.60 88888.00 2007-11-20 04:55:41.000 324 12517.50 74.78 55295.60 88888.00 2007-11-20 04:55:41.125 324 12517.45 74.78 55295.60 88888.00 2007-11-20 04:55:41.250 324 12517.45 74.72 55295.57 88888.00 2007-11-20 04:55:41.375 324 12517.45 74.78 55295.57 88888.00 2007-11-20 04:55:41.500 324 12517.48 74.80 55295.57 88888.00 2007-11-20 04:55:41.625 324 12517.50 74.75 55295.53 88888.00 2007-11-20 04:55:41.750 324 12517.52 74.80 55295.53 88888.00 2007-11-20 04:55:41.875 324 12517.58 74.90 55295.57 88888.00 2007-11-20 04:55:42.000 324 12517.52 74.83 55295.50 88888.00 2007-11-20 04:55:42.125 324 12517.55 74.85 55295.55 88888.00 2007-11-20 04:55:42.250 324 12517.55 74.90 55295.57 88888.00 2007-11-20 04:55:42.375 324 12517.58 74.92 55295.57 88888.00 2007-11-20 04:55:42.500 324 12517.48 74.85 55295.53 88888.00 2007-11-20 04:55:42.625 324 12517.48 74.88 55295.57 88888.00 2007-11-20 04:55:42.750 324 12517.48 74.92 55295.55 88888.00 2007-11-20 04:55:42.875 324 12517.50 74.92 55295.53 88888.00 2007-11-20 04:55:43.000 324 12517.50 74.95 55295.55 88888.00 2007-11-20 04:55:43.125 324 12517.55 75.03 55295.57 88888.00 2007-11-20 04:55:43.250 324 12517.50 74.97 55295.55 88888.00 2007-11-20 04:55:43.375 324 12517.52 74.95 55295.55 88888.00 2007-11-20 04:55:43.500 324 12517.52 75.00 55295.55 88888.00 2007-11-20 04:55:43.625 324 12517.52 75.03 55295.57 88888.00 2007-11-20 04:55:43.750 324 12517.58 75.08 55295.55 88888.00 2007-11-20 04:55:43.875 324 12517.55 75.08 55295.50 88888.00 2007-11-20 04:55:44.000 324 12517.52 75.10 55295.53 88888.00 2007-11-20 04:55:44.125 324 12517.50 75.10 55295.53 88888.00 2007-11-20 04:55:44.250 324 12517.48 75.10 55295.55 88888.00 2007-11-20 04:55:44.375 324 12517.50 75.05 55295.50 88888.00 2007-11-20 04:55:44.500 324 12517.50 75.00 55295.45 88888.00 2007-11-20 04:55:44.625 324 12517.52 75.05 55295.47 88888.00 2007-11-20 04:55:44.750 324 12517.50 75.10 55295.53 88888.00 2007-11-20 04:55:44.875 324 12517.42 75.05 55295.45 88888.00 2007-11-20 04:55:45.000 324 12517.40 75.03 55295.43 88888.00 2007-11-20 04:55:45.125 324 12517.40 75.10 55295.50 88888.00 2007-11-20 04:55:45.250 324 12517.45 75.20 55295.50 88888.00 2007-11-20 04:55:45.375 324 12517.48 75.25 55295.50 88888.00 2007-11-20 04:55:45.500 324 12517.50 75.22 55295.53 88888.00 2007-11-20 04:55:45.625 324 12517.50 75.20 55295.53 88888.00 2007-11-20 04:55:45.750 324 12517.45 75.20 55295.45 88888.00 2007-11-20 04:55:45.875 324 12517.45 75.20 55295.47 88888.00 2007-11-20 04:55:46.000 324 12517.40 75.22 55295.45 88888.00 2007-11-20 04:55:46.125 324 12517.38 75.25 55295.47 88888.00 2007-11-20 04:55:46.250 324 12517.38 75.25 55295.50 88888.00 2007-11-20 04:55:46.375 324 12517.38 75.25 55295.47 88888.00 2007-11-20 04:55:46.500 324 12517.30 75.22 55295.47 88888.00 2007-11-20 04:55:46.625 324 12517.33 75.28 55295.43 88888.00 2007-11-20 04:55:46.750 324 12517.38 75.33 55295.43 88888.00 2007-11-20 04:55:46.875 324 12517.48 75.38 55295.45 88888.00 2007-11-20 04:55:47.000 324 12517.52 75.42 55295.45 88888.00 2007-11-20 04:55:47.125 324 12517.50 75.40 55295.43 88888.00 2007-11-20 04:55:47.250 324 12517.33 75.35 55295.43 88888.00 2007-11-20 04:55:47.375 324 12517.40 75.40 55295.43 88888.00 2007-11-20 04:55:47.500 324 12517.42 75.42 55295.40 88888.00 2007-11-20 04:55:47.625 324 12517.30 75.42 55295.40 88888.00 2007-11-20 04:55:47.750 324 12517.25 75.45 55295.43 88888.00 2007-11-20 04:55:47.875 324 12517.30 75.47 55295.43 88888.00 2007-11-20 04:55:48.000 324 12517.38 75.45 55295.40 88888.00 2007-11-20 04:55:48.125 324 12517.30 75.42 55295.40 88888.00 2007-11-20 04:55:48.250 324 12517.30 75.42 55295.43 88888.00 2007-11-20 04:55:48.375 324 12517.30 75.47 55295.45 88888.00 2007-11-20 04:55:48.500 324 12517.25 75.50 55295.45 88888.00 2007-11-20 04:55:48.625 324 12517.23 75.55 55295.43 88888.00 2007-11-20 04:55:48.750 324 12517.17 75.55 55295.43 88888.00 2007-11-20 04:55:48.875 324 12517.25 75.55 55295.45 88888.00 2007-11-20 04:55:49.000 324 12517.23 75.55 55295.40 88888.00 2007-11-20 04:55:49.125 324 12517.17 75.47 55295.40 88888.00 2007-11-20 04:55:49.250 324 12517.23 75.53 55295.43 88888.00 2007-11-20 04:55:49.375 324 12517.20 75.55 55295.40 88888.00 2007-11-20 04:55:49.500 324 12517.15 75.55 55295.40 88888.00 2007-11-20 04:55:49.625 324 12517.15 75.58 55295.38 88888.00 2007-11-20 04:55:49.750 324 12517.25 75.62 55295.45 88888.00 2007-11-20 04:55:49.875 324 12517.20 75.65 55295.38 88888.00 2007-11-20 04:55:50.000 324 12517.20 75.70 55295.40 88888.00 2007-11-20 04:55:50.125 324 12517.20 75.72 55295.40 88888.00 2007-11-20 04:55:50.250 324 12517.20 75.70 55295.35 88888.00 2007-11-20 04:55:50.375 324 12517.17 75.58 55295.32 88888.00 2007-11-20 04:55:50.500 324 12517.17 75.55 55295.30 88888.00 2007-11-20 04:55:50.625 324 12517.15 75.62 55295.30 88888.00 2007-11-20 04:55:50.750 324 12517.10 75.65 55295.30 88888.00 2007-11-20 04:55:50.875 324 12517.20 75.72 55295.35 88888.00 2007-11-20 04:55:51.000 324 12517.17 75.75 55295.30 88888.00 2007-11-20 04:55:51.125 324 12517.17 75.75 55295.30 88888.00 2007-11-20 04:55:51.250 324 12517.17 75.72 55295.30 88888.00 2007-11-20 04:55:51.375 324 12517.10 75.72 55295.30 88888.00 2007-11-20 04:55:51.500 324 12517.10 75.78 55295.35 88888.00 2007-11-20 04:55:51.625 324 12517.12 75.78 55295.38 88888.00 2007-11-20 04:55:51.750 324 12517.20 75.83 55295.35 88888.00 2007-11-20 04:55:51.875 324 12517.17 75.83 55295.32 88888.00 2007-11-20 04:55:52.000 324 12517.10 75.83 55295.35 88888.00 2007-11-20 04:55:52.125 324 12517.10 75.90 55295.35 88888.00 2007-11-20 04:55:52.250 324 12517.05 75.90 55295.35 88888.00 2007-11-20 04:55:52.375 324 12517.05 75.83 55295.32 88888.00 2007-11-20 04:55:52.500 324 12517.08 75.83 55295.35 88888.00 2007-11-20 04:55:52.625 324 12517.10 75.92 55295.32 88888.00 2007-11-20 04:55:52.750 324 12517.12 75.95 55295.30 88888.00 2007-11-20 04:55:52.875 324 12517.10 75.92 55295.30 88888.00 2007-11-20 04:55:53.000 324 12517.08 75.92 55295.28 88888.00 2007-11-20 04:55:53.125 324 12517.02 75.90 55295.30 88888.00 2007-11-20 04:55:53.250 324 12517.02 76.00 55295.28 88888.00 2007-11-20 04:55:53.375 324 12517.05 76.00 55295.25 88888.00 2007-11-20 04:55:53.500 324 12517.05 75.97 55295.22 88888.00 2007-11-20 04:55:53.625 324 12517.00 75.97 55295.25 88888.00 2007-11-20 04:55:53.750 324 12516.95 75.97 55295.25 88888.00 2007-11-20 04:55:53.875 324 12517.02 76.05 55295.30 88888.00 2007-11-20 04:55:54.000 324 12517.08 76.08 55295.30 88888.00 2007-11-20 04:55:54.125 324 12517.08 76.05 55295.28 88888.00 2007-11-20 04:55:54.250 324 12517.02 76.03 55295.25 88888.00 2007-11-20 04:55:54.375 324 12517.05 76.08 55295.25 88888.00 2007-11-20 04:55:54.500 324 12517.08 76.10 55295.22 88888.00 2007-11-20 04:55:54.625 324 12517.05 76.08 55295.20 88888.00 2007-11-20 04:55:54.750 324 12517.08 76.10 55295.25 88888.00 2007-11-20 04:55:54.875 324 12517.12 76.10 55295.25 88888.00 2007-11-20 04:55:55.000 324 12517.12 76.10 55295.22 88888.00 2007-11-20 04:55:55.125 324 12517.15 76.12 55295.22 88888.00 2007-11-20 04:55:55.250 324 12517.15 76.15 55295.20 88888.00 2007-11-20 04:55:55.375 324 12517.12 76.17 55295.18 88888.00 2007-11-20 04:55:55.500 324 12517.02 76.10 55295.15 88888.00 2007-11-20 04:55:55.625 324 12517.15 76.20 55295.20 88888.00 2007-11-20 04:55:55.750 324 12517.20 76.28 55295.22 88888.00 2007-11-20 04:55:55.875 324 12517.20 76.33 55295.22 88888.00 2007-11-20 04:55:56.000 324 12517.15 76.33 55295.22 88888.00 2007-11-20 04:55:56.125 324 12517.08 76.30 55295.20 88888.00 2007-11-20 04:55:56.250 324 12517.08 76.25 55295.20 88888.00 2007-11-20 04:55:56.375 324 12517.17 76.25 55295.25 88888.00 2007-11-20 04:55:56.500 324 12517.15 76.30 55295.28 88888.00 2007-11-20 04:55:56.625 324 12517.08 76.28 55295.22 88888.00 2007-11-20 04:55:56.750 324 12517.02 76.30 55295.20 88888.00 2007-11-20 04:55:56.875 324 12517.05 76.33 55295.18 88888.00 2007-11-20 04:55:57.000 324 12517.10 76.38 55295.18 88888.00 2007-11-20 04:55:57.125 324 12517.17 76.42 55295.18 88888.00 2007-11-20 04:55:57.250 324 12517.05 76.42 55295.20 88888.00 2007-11-20 04:55:57.375 324 12516.98 76.45 55295.20 88888.00 2007-11-20 04:55:57.500 324 12517.00 76.42 55295.20 88888.00 2007-11-20 04:55:57.625 324 12517.10 76.40 55295.20 88888.00 2007-11-20 04:55:57.750 324 12517.17 76.47 55295.20 88888.00 2007-11-20 04:55:57.875 324 12517.08 76.53 55295.18 88888.00 2007-11-20 04:55:58.000 324 12516.98 76.45 55295.15 88888.00 2007-11-20 04:55:58.125 324 12516.95 76.50 55295.12 88888.00 2007-11-20 04:55:58.250 324 12516.92 76.53 55295.12 88888.00 2007-11-20 04:55:58.375 324 12516.95 76.47 55295.12 88888.00 2007-11-20 04:55:58.500 324 12517.00 76.50 55295.15 88888.00 2007-11-20 04:55:58.625 324 12517.08 76.53 55295.15 88888.00 2007-11-20 04:55:58.750 324 12517.08 76.55 55295.12 88888.00 2007-11-20 04:55:58.875 324 12517.05 76.55 55295.10 88888.00 2007-11-20 04:55:59.000 324 12517.08 76.60 55295.12 88888.00 2007-11-20 04:55:59.125 324 12517.12 76.67 55295.10 88888.00 2007-11-20 04:55:59.250 324 12517.10 76.70 55295.12 88888.00 2007-11-20 04:55:59.375 324 12517.08 76.70 55295.12 88888.00 2007-11-20 04:55:59.500 324 12517.02 76.62 55295.10 88888.00 2007-11-20 04:55:59.625 324 12516.98 76.70 55295.10 88888.00 2007-11-20 04:55:59.750 324 12516.90 76.67 55295.10 88888.00 2007-11-20 04:55:59.875 324 12516.95 76.72 55295.10 88888.00 2007-11-20 04:56:00.000 324 12517.05 76.78 55295.10 88888.00 2007-11-20 04:56:00.125 324 12517.00 76.78 55295.07 88888.00 2007-11-20 04:56:00.250 324 12517.02 76.78 55295.05 88888.00 2007-11-20 04:56:00.375 324 12517.05 76.83 55295.07 88888.00 2007-11-20 04:56:00.500 324 12517.00 76.83 55295.10 88888.00 2007-11-20 04:56:00.625 324 12516.98 76.85 55295.10 88888.00 2007-11-20 04:56:00.750 324 12517.02 76.85 55295.12 88888.00 2007-11-20 04:56:00.875 324 12517.10 76.88 55295.15 88888.00 2007-11-20 04:56:01.000 324 12517.08 76.88 55295.12 88888.00 2007-11-20 04:56:01.125 324 12517.00 76.83 55295.10 88888.00 2007-11-20 04:56:01.250 324 12517.00 76.85 55295.10 88888.00 2007-11-20 04:56:01.375 324 12517.02 76.90 55295.10 88888.00 2007-11-20 04:56:01.500 324 12517.02 76.88 55295.07 88888.00 2007-11-20 04:56:01.625 324 12517.00 76.90 55295.10 88888.00 2007-11-20 04:56:01.750 324 12517.05 77.00 55295.12 88888.00 2007-11-20 04:56:01.875 324 12517.08 77.05 55295.15 88888.00 2007-11-20 04:56:02.000 324 12517.02 76.97 55295.07 88888.00 2007-11-20 04:56:02.125 324 12517.00 77.00 55295.07 88888.00 2007-11-20 04:56:02.250 324 12517.00 77.00 55295.07 88888.00 2007-11-20 04:56:02.375 324 12517.00 77.00 55295.05 88888.00 2007-11-20 04:56:02.500 324 12516.92 77.00 55295.05 88888.00 2007-11-20 04:56:02.625 324 12516.85 76.97 55295.03 88888.00 2007-11-20 04:56:02.750 324 12516.90 76.95 55295.03 88888.00 2007-11-20 04:56:02.875 324 12516.98 77.05 55295.07 88888.00 2007-11-20 04:56:03.000 324 12517.05 77.17 55295.10 88888.00 2007-11-20 04:56:03.125 324 12517.10 77.20 55295.10 88888.00 2007-11-20 04:56:03.250 324 12517.08 77.10 55295.10 88888.00 2007-11-20 04:56:03.375 324 12517.05 77.12 55295.07 88888.00 2007-11-20 04:56:03.500 324 12517.10 77.28 55295.10 88888.00 2007-11-20 04:56:03.625 324 12517.10 77.30 55295.07 88888.00 2007-11-20 04:56:03.750 324 12517.05 77.20 55295.05 88888.00 2007-11-20 04:56:03.875 324 12517.00 77.20 55295.03 88888.00 2007-11-20 04:56:04.000 324 12516.95 77.22 55295.00 88888.00 2007-11-20 04:56:04.125 324 12516.90 77.22 55295.03 88888.00 2007-11-20 04:56:04.250 324 12516.95 77.22 55295.03 88888.00 2007-11-20 04:56:04.375 324 12516.95 77.22 55295.03 88888.00 2007-11-20 04:56:04.500 324 12516.92 77.28 55295.05 88888.00 2007-11-20 04:56:04.625 324 12516.92 77.30 55295.07 88888.00 2007-11-20 04:56:04.750 324 12516.85 77.30 55295.10 88888.00 2007-11-20 04:56:04.875 324 12516.85 77.30 55295.07 88888.00 2007-11-20 04:56:05.000 324 12516.85 77.25 55295.03 88888.00 2007-11-20 04:56:05.125 324 12516.92 77.33 55295.03 88888.00 2007-11-20 04:56:05.250 324 12516.88 77.30 55295.05 88888.00 2007-11-20 04:56:05.375 324 12516.95 77.38 55295.05 88888.00 2007-11-20 04:56:05.500 324 12517.00 77.40 55295.03 88888.00 2007-11-20 04:56:05.625 324 12516.98 77.38 55295.03 88888.00 2007-11-20 04:56:05.750 324 12516.90 77.40 55295.03 88888.00 2007-11-20 04:56:05.875 324 12516.88 77.40 55295.03 88888.00 2007-11-20 04:56:06.000 324 12516.85 77.40 55295.03 88888.00 2007-11-20 04:56:06.125 324 12516.85 77.42 55295.05 88888.00 2007-11-20 04:56:06.250 324 12516.83 77.42 55295.05 88888.00 2007-11-20 04:56:06.375 324 12516.83 77.45 55295.05 88888.00 2007-11-20 04:56:06.500 324 12516.92 77.45 55295.00 88888.00 2007-11-20 04:56:06.625 324 12516.98 77.50 55295.00 88888.00 2007-11-20 04:56:06.750 324 12516.90 77.55 55295.00 88888.00 2007-11-20 04:56:06.875 324 12516.92 77.60 55294.97 88888.00 2007-11-20 04:56:07.000 324 12516.85 77.58 55294.97 88888.00 2007-11-20 04:56:07.125 324 12516.77 77.53 55294.97 88888.00 2007-11-20 04:56:07.250 324 12516.83 77.47 55294.95 88888.00 2007-11-20 04:56:07.375 324 12516.95 77.53 55294.95 88888.00 2007-11-20 04:56:07.500 324 12516.98 77.58 55294.95 88888.00 2007-11-20 04:56:07.625 324 12516.95 77.55 55294.95 88888.00 2007-11-20 04:56:07.750 324 12516.90 77.58 55294.95 88888.00 2007-11-20 04:56:07.875 324 12516.85 77.60 55294.97 88888.00 2007-11-20 04:56:08.000 324 12516.83 77.62 55294.95 88888.00 2007-11-20 04:56:08.125 324 12516.92 77.65 55294.95 88888.00 2007-11-20 04:56:08.250 324 12516.85 77.62 55294.90 88888.00 2007-11-20 04:56:08.375 324 12516.85 77.67 55294.93 88888.00 2007-11-20 04:56:08.500 324 12516.90 77.70 55294.93 88888.00 2007-11-20 04:56:08.625 324 12516.92 77.67 55294.90 88888.00 2007-11-20 04:56:08.750 324 12516.95 77.67 55294.95 88888.00 2007-11-20 04:56:08.875 324 12516.95 77.75 55294.97 88888.00 2007-11-20 04:56:09.000 324 12516.95 77.80 55294.95 88888.00 2007-11-20 04:56:09.125 324 12516.90 77.80 55294.95 88888.00 2007-11-20 04:56:09.250 324 12516.85 77.72 55294.95 88888.00 2007-11-20 04:56:09.375 324 12516.88 77.78 55294.95 88888.00 2007-11-20 04:56:09.500 324 12516.88 77.85 55294.95 88888.00 2007-11-20 04:56:09.625 324 12516.88 77.83 55294.93 88888.00 2007-11-20 04:56:09.750 324 12516.92 77.83 55294.95 88888.00 2007-11-20 04:56:09.875 324 12516.95 77.88 55294.95 88888.00 2007-11-20 04:56:10.000 324 12516.98 77.92 55294.93 88888.00 2007-11-20 04:56:10.125 324 12516.92 77.85 55294.90 88888.00 2007-11-20 04:56:10.250 324 12516.88 77.85 55294.88 88888.00 2007-11-20 04:56:10.375 324 12516.88 77.90 55294.90 88888.00 2007-11-20 04:56:10.500 324 12516.80 77.88 55294.85 88888.00 2007-11-20 04:56:10.625 324 12516.80 77.88 55294.85 88888.00 2007-11-20 04:56:10.750 324 12516.83 77.95 55294.88 88888.00 2007-11-20 04:56:10.875 324 12516.90 77.95 55294.85 88888.00 2007-11-20 04:56:11.000 324 12516.92 78.00 55294.82 88888.00 2007-11-20 04:56:11.125 324 12516.88 78.05 55294.85 88888.00 2007-11-20 04:56:11.250 324 12516.88 78.10 55294.93 88888.00 2007-11-20 04:56:11.375 324 12516.95 78.15 55294.95 88888.00 2007-11-20 04:56:11.500 324 12516.92 78.05 55294.88 88888.00 2007-11-20 04:56:11.625 324 12516.85 77.97 55294.82 88888.00 2007-11-20 04:56:11.750 324 12516.83 78.03 55294.80 88888.00 2007-11-20 04:56:11.875 324 12516.77 78.03 55294.85 88888.00 2007-11-20 04:56:12.000 324 12516.88 78.05 55294.90 88888.00 2007-11-20 04:56:12.125 324 12516.83 78.12 55294.85 88888.00 2007-11-20 04:56:12.250 324 12516.80 78.12 55294.85 88888.00 2007-11-20 04:56:12.375 324 12516.85 78.15 55294.88 88888.00 2007-11-20 04:56:12.500 324 12516.90 78.17 55294.85 88888.00 2007-11-20 04:56:12.625 324 12516.92 78.25 55294.90 88888.00 2007-11-20 04:56:12.750 324 12516.92 78.25 55294.88 88888.00 2007-11-20 04:56:12.875 324 12516.90 78.22 55294.85 88888.00 2007-11-20 04:56:13.000 324 12516.98 78.22 55294.85 88888.00 2007-11-20 04:56:13.125 324 12516.95 78.17 55294.85 88888.00 2007-11-20 04:56:13.250 324 12516.90 78.15 55294.82 88888.00 2007-11-20 04:56:13.375 324 12516.92 78.25 55294.85 88888.00 2007-11-20 04:56:13.500 324 12517.02 78.30 55294.85 88888.00 2007-11-20 04:56:13.625 324 12517.05 78.30 55294.85 88888.00 2007-11-20 04:56:13.750 324 12516.95 78.25 55294.85 88888.00 2007-11-20 04:56:13.875 324 12516.90 78.20 55294.82 88888.00 2007-11-20 04:56:14.000 324 12516.95 78.25 55294.78 88888.00 2007-11-20 04:56:14.125 324 12517.00 78.30 55294.82 88888.00 2007-11-20 04:56:14.250 324 12516.98 78.33 55294.82 88888.00 2007-11-20 04:56:14.375 324 12516.98 78.33 55294.85 88888.00 2007-11-20 04:56:14.500 324 12516.95 78.33 55294.82 88888.00 2007-11-20 04:56:14.625 324 12517.02 78.38 55294.82 88888.00 2007-11-20 04:56:14.750 324 12517.05 78.35 55294.82 88888.00 2007-11-20 04:56:14.875 324 12517.00 78.33 55294.82 88888.00 2007-11-20 04:56:15.000 324 12516.98 78.38 55294.82 88888.00 2007-11-20 04:56:15.125 324 12516.98 78.45 55294.80 88888.00 2007-11-20 04:56:15.250 324 12517.00 78.47 55294.75 88888.00 2007-11-20 04:56:15.375 324 12517.05 78.47 55294.80 88888.00 2007-11-20 04:56:15.500 324 12516.98 78.50 55294.82 88888.00 2007-11-20 04:56:15.625 324 12516.88 78.50 55294.75 88888.00 2007-11-20 04:56:15.750 324 12516.92 78.45 55294.72 88888.00 2007-11-20 04:56:15.875 324 12516.98 78.42 55294.72 88888.00 2007-11-20 04:56:16.000 324 12517.00 78.45 55294.75 88888.00 2007-11-20 04:56:16.125 324 12517.02 78.53 55294.78 88888.00 2007-11-20 04:56:16.250 324 12517.02 78.58 55294.80 88888.00 2007-11-20 04:56:16.375 324 12517.02 78.60 55294.80 88888.00 2007-11-20 04:56:16.500 324 12516.98 78.53 55294.78 88888.00 2007-11-20 04:56:16.625 324 12516.92 78.47 55294.75 88888.00 2007-11-20 04:56:16.750 324 12516.92 78.60 55294.78 88888.00 2007-11-20 04:56:16.875 324 12516.98 78.67 55294.82 88888.00 2007-11-20 04:56:17.000 324 12516.98 78.65 55294.80 88888.00 2007-11-20 04:56:17.125 324 12516.98 78.65 55294.80 88888.00 2007-11-20 04:56:17.250 324 12516.98 78.70 55294.85 88888.00 2007-11-20 04:56:17.375 324 12516.98 78.67 55294.80 88888.00 2007-11-20 04:56:17.500 324 12517.00 78.65 55294.78 88888.00 2007-11-20 04:56:17.625 324 12517.02 78.62 55294.80 88888.00 2007-11-20 04:56:17.750 324 12517.02 78.70 55294.78 88888.00 2007-11-20 04:56:17.875 324 12517.02 78.78 55294.78 88888.00 2007-11-20 04:56:18.000 324 12516.95 78.78 55294.75 88888.00 2007-11-20 04:56:18.125 324 12516.90 78.70 55294.72 88888.00 2007-11-20 04:56:18.250 324 12516.90 78.70 55294.75 88888.00 2007-11-20 04:56:18.375 324 12516.88 78.70 55294.72 88888.00 2007-11-20 04:56:18.500 324 12516.88 78.75 55294.75 88888.00 2007-11-20 04:56:18.625 324 12516.90 78.80 55294.75 88888.00 2007-11-20 04:56:18.750 324 12516.98 78.83 55294.78 88888.00 2007-11-20 04:56:18.875 324 12517.02 78.83 55294.78 88888.00 2007-11-20 04:56:19.000 324 12516.98 78.78 55294.78 88888.00 2007-11-20 04:56:19.125 324 12516.90 78.78 55294.75 88888.00 2007-11-20 04:56:19.250 324 12516.88 78.80 55294.72 88888.00 2007-11-20 04:56:19.375 324 12516.85 78.75 55294.68 88888.00 2007-11-20 04:56:19.500 324 12516.90 78.80 55294.70 88888.00 2007-11-20 04:56:19.625 324 12516.92 78.80 55294.70 88888.00 2007-11-20 04:56:19.750 324 12516.98 78.83 55294.72 88888.00 2007-11-20 04:56:19.875 324 12516.92 78.85 55294.72 88888.00 2007-11-20 04:56:20.000 324 12516.95 78.90 55294.75 88888.00 2007-11-20 04:56:20.125 324 12516.95 78.88 55294.72 88888.00 2007-11-20 04:56:20.250 324 12516.92 78.88 55294.78 88888.00 2007-11-20 04:56:20.375 324 12516.98 78.97 55294.78 88888.00 2007-11-20 04:56:20.500 324 12516.98 78.97 55294.78 88888.00 2007-11-20 04:56:20.625 324 12516.95 78.97 55294.80 88888.00 2007-11-20 04:56:20.750 324 12516.90 78.97 55294.78 88888.00 2007-11-20 04:56:20.875 324 12516.88 78.97 55294.80 88888.00 2007-11-20 04:56:21.000 324 12516.83 78.97 55294.75 88888.00 2007-11-20 04:56:21.125 324 12516.75 78.90 55294.75 88888.00 2007-11-20 04:56:21.250 324 12516.83 78.95 55294.78 88888.00 2007-11-20 04:56:21.375 324 12516.90 79.03 55294.80 88888.00 2007-11-20 04:56:21.500 324 12516.95 79.12 55294.82 88888.00 2007-11-20 04:56:21.625 324 12516.95 79.10 55294.80 88888.00 2007-11-20 04:56:21.750 324 12516.98 79.08 55294.80 88888.00 2007-11-20 04:56:21.875 324 12516.98 79.08 55294.78 88888.00 2007-11-20 04:56:22.000 324 12516.85 79.05 55294.75 88888.00 2007-11-20 04:56:22.125 324 12516.92 79.08 55294.75 88888.00 2007-11-20 04:56:22.250 324 12516.98 79.08 55294.75 88888.00 2007-11-20 04:56:22.375 324 12516.95 79.10 55294.75 88888.00 2007-11-20 04:56:22.500 324 12516.85 79.03 55294.68 88888.00 2007-11-20 04:56:22.625 324 12516.85 79.03 55294.70 88888.00 2007-11-20 04:56:22.750 324 12516.92 79.10 55294.75 88888.00 2007-11-20 04:56:22.875 324 12516.95 79.12 55294.75 88888.00 2007-11-20 04:56:23.000 324 12516.90 79.15 55294.78 88888.00 2007-11-20 04:56:23.125 324 12516.90 79.15 55294.78 88888.00 2007-11-20 04:56:23.250 324 12516.92 79.17 55294.75 88888.00 2007-11-20 04:56:23.375 324 12516.98 79.22 55294.75 88888.00 2007-11-20 04:56:23.500 324 12517.00 79.22 55294.78 88888.00 2007-11-20 04:56:23.625 324 12516.95 79.20 55294.75 88888.00 2007-11-20 04:56:23.750 324 12516.92 79.20 55294.75 88888.00 2007-11-20 04:56:23.875 324 12516.95 79.20 55294.80 88888.00 2007-11-20 04:56:24.000 324 12516.95 79.28 55294.78 88888.00 2007-11-20 04:56:24.125 324 12516.92 79.28 55294.78 88888.00 2007-11-20 04:56:24.250 324 12516.80 79.22 55294.72 88888.00 2007-11-20 04:56:24.375 324 12516.77 79.17 55294.75 88888.00 2007-11-20 04:56:24.500 324 12516.88 79.22 55294.78 88888.00 2007-11-20 04:56:24.625 324 12516.85 79.33 55294.75 88888.00 2007-11-20 04:56:24.750 324 12516.85 79.28 55294.72 88888.00 2007-11-20 04:56:24.875 324 12516.85 79.25 55294.70 88888.00 2007-11-20 04:56:25.000 324 12516.77 79.30 55294.72 88888.00 2007-11-20 04:56:25.125 324 12516.80 79.28 55294.75 88888.00 2007-11-20 04:56:25.250 324 12516.88 79.33 55294.78 88888.00 2007-11-20 04:56:25.375 324 12516.92 79.38 55294.72 88888.00 2007-11-20 04:56:25.500 324 12516.90 79.40 55294.72 88888.00 2007-11-20 04:56:25.625 324 12516.80 79.40 55294.75 88888.00 2007-11-20 04:56:25.750 324 12516.85 79.40 55294.75 88888.00 2007-11-20 04:56:25.875 324 12516.88 79.38 55294.72 88888.00 2007-11-20 04:56:26.000 324 12516.88 79.40 55294.75 88888.00 2007-11-20 04:56:26.125 324 12516.88 79.42 55294.78 88888.00 2007-11-20 04:56:26.250 324 12516.83 79.38 55294.75 88888.00 2007-11-20 04:56:26.375 324 12516.83 79.38 55294.72 88888.00 2007-11-20 04:56:26.500 324 12516.85 79.42 55294.72 88888.00 2007-11-20 04:56:26.625 324 12516.90 79.47 55294.78 88888.00 2007-11-20 04:56:26.750 324 12516.90 79.47 55294.78 88888.00 2007-11-20 04:56:26.875 324 12516.85 79.47 55294.78 88888.00 2007-11-20 04:56:27.000 324 12516.80 79.53 55294.80 88888.00 2007-11-20 04:56:27.125 324 12516.83 79.45 55294.78 88888.00 2007-11-20 04:56:27.250 324 12516.83 79.38 55294.78 88888.00 2007-11-20 04:56:27.375 324 12516.80 79.42 55294.78 88888.00 2007-11-20 04:56:27.500 324 12516.88 79.47 55294.75 88888.00 2007-11-20 04:56:27.625 324 12516.90 79.45 55294.72 88888.00 2007-11-20 04:56:27.750 324 12516.92 79.55 55294.75 88888.00 2007-11-20 04:56:27.875 324 12516.83 79.60 55294.78 88888.00 2007-11-20 04:56:28.000 324 12516.88 79.58 55294.78 88888.00 2007-11-20 04:56:28.125 324 12516.92 79.58 55294.80 88888.00 2007-11-20 04:56:28.250 324 12516.85 79.58 55294.80 88888.00 2007-11-20 04:56:28.375 324 12516.80 79.58 55294.75 88888.00 2007-11-20 04:56:28.500 324 12516.85 79.60 55294.72 88888.00 2007-11-20 04:56:28.625 324 12516.90 79.58 55294.72 88888.00 2007-11-20 04:56:28.750 324 12516.85 79.62 55294.72 88888.00 2007-11-20 04:56:28.875 324 12516.77 79.58 55294.72 88888.00 2007-11-20 04:56:29.000 324 12516.83 79.62 55294.72 88888.00 2007-11-20 04:56:29.125 324 12516.80 79.60 55294.72 88888.00 2007-11-20 04:56:29.250 324 12516.75 79.60 55294.72 88888.00 2007-11-20 04:56:29.375 324 12516.83 79.65 55294.75 88888.00 2007-11-20 04:56:29.500 324 12516.83 79.60 55294.70 88888.00 2007-11-20 04:56:29.625 324 12516.85 79.55 55294.68 88888.00 2007-11-20 04:56:29.750 324 12516.88 79.60 55294.72 88888.00 2007-11-20 04:56:29.875 324 12516.85 79.65 55294.72 88888.00 2007-11-20 04:56:30.000 324 12516.83 79.67 55294.70 88888.00 2007-11-20 04:56:30.125 324 12516.83 79.70 55294.75 88888.00 2007-11-20 04:56:30.250 324 12516.88 79.67 55294.75 88888.00 2007-11-20 04:56:30.375 324 12516.90 79.67 55294.75 88888.00 2007-11-20 04:56:30.500 324 12516.85 79.67 55294.72 88888.00 2007-11-20 04:56:30.625 324 12516.80 79.70 55294.75 88888.00 2007-11-20 04:56:30.750 324 12516.85 79.75 55294.75 88888.00 2007-11-20 04:56:30.875 324 12516.92 79.80 55294.78 88888.00 2007-11-20 04:56:31.000 324 12516.92 79.85 55294.75 88888.00 2007-11-20 04:56:31.125 324 12516.88 79.85 55294.78 88888.00 2007-11-20 04:56:31.250 324 12516.88 79.75 55294.75 88888.00 2007-11-20 04:56:31.375 324 12516.98 79.75 55294.75 88888.00 2007-11-20 04:56:31.500 324 12516.95 79.78 55294.75 88888.00 2007-11-20 04:56:31.625 324 12516.90 79.80 55294.72 88888.00 2007-11-20 04:56:31.750 324 12516.88 79.85 55294.75 88888.00 2007-11-20 04:56:31.875 324 12516.85 79.83 55294.75 88888.00 2007-11-20 04:56:32.000 324 12516.85 79.75 55294.72 88888.00 2007-11-20 04:56:32.125 324 12516.85 79.80 55294.75 88888.00 2007-11-20 04:56:32.250 324 12516.83 79.85 55294.78 88888.00 2007-11-20 04:56:32.375 324 12516.88 79.90 55294.78 88888.00 2007-11-20 04:56:32.500 324 12516.90 79.90 55294.78 88888.00 2007-11-20 04:56:32.625 324 12516.98 79.90 55294.78 88888.00 2007-11-20 04:56:32.750 324 12516.95 79.90 55294.75 88888.00 2007-11-20 04:56:32.875 324 12516.85 79.88 55294.75 88888.00 2007-11-20 04:56:33.000 324 12516.80 79.85 55294.72 88888.00 2007-11-20 04:56:33.125 324 12516.77 79.85 55294.72 88888.00 2007-11-20 04:56:33.250 324 12516.77 79.90 55294.75 88888.00 2007-11-20 04:56:33.375 324 12516.80 79.97 55294.78 88888.00 2007-11-20 04:56:33.500 324 12516.80 79.95 55294.75 88888.00 2007-11-20 04:56:33.625 324 12516.75 79.90 55294.72 88888.00 2007-11-20 04:56:33.750 324 12516.80 80.00 55294.78 88888.00 2007-11-20 04:56:33.875 324 12516.80 80.00 55294.78 88888.00 2007-11-20 04:56:34.000 324 12516.80 79.90 55294.72 88888.00 2007-11-20 04:56:34.125 324 12516.77 79.90 55294.75 88888.00 2007-11-20 04:56:34.250 324 12516.77 79.95 55294.78 88888.00 2007-11-20 04:56:34.375 324 12516.75 79.95 55294.78 88888.00 2007-11-20 04:56:34.500 324 12516.67 79.97 55294.78 88888.00 2007-11-20 04:56:34.625 324 12516.67 80.03 55294.78 88888.00 2007-11-20 04:56:34.750 324 12516.77 80.08 55294.82 88888.00 2007-11-20 04:56:34.875 324 12516.85 80.12 55294.82 88888.00 2007-11-20 04:56:35.000 324 12516.77 80.08 55294.80 88888.00 2007-11-20 04:56:35.125 324 12516.70 80.05 55294.78 88888.00 2007-11-20 04:56:35.250 324 12516.73 79.97 55294.78 88888.00 2007-11-20 04:56:35.375 324 12516.75 80.00 55294.78 88888.00 2007-11-20 04:56:35.500 324 12516.73 80.00 55294.78 88888.00 2007-11-20 04:56:35.625 324 12516.70 79.97 55294.75 88888.00 2007-11-20 04:56:35.750 324 12516.73 80.08 55294.78 88888.00 2007-11-20 04:56:35.875 324 12516.73 80.10 55294.78 88888.00 2007-11-20 04:56:36.000 324 12516.77 80.10 55294.75 88888.00 2007-11-20 04:56:36.125 324 12516.75 80.12 55294.80 88888.00 2007-11-20 04:56:36.250 324 12516.70 80.08 55294.75 88888.00 2007-11-20 04:56:36.375 324 12516.75 80.10 55294.78 88888.00 2007-11-20 04:56:36.500 324 12516.75 80.10 55294.78 88888.00 2007-11-20 04:56:36.625 324 12516.67 80.10 55294.72 88888.00 2007-11-20 04:56:36.750 324 12516.70 80.12 55294.75 88888.00 2007-11-20 04:56:36.875 324 12516.80 80.12 55294.80 88888.00 2007-11-20 04:56:37.000 324 12516.80 80.12 55294.78 88888.00 2007-11-20 04:56:37.125 324 12516.80 80.15 55294.75 88888.00 2007-11-20 04:56:37.250 324 12516.77 80.17 55294.78 88888.00 2007-11-20 04:56:37.375 324 12516.77 80.22 55294.80 88888.00 2007-11-20 04:56:37.500 324 12516.75 80.22 55294.78 88888.00 2007-11-20 04:56:37.625 324 12516.73 80.22 55294.75 88888.00 2007-11-20 04:56:37.750 324 12516.75 80.25 55294.75 88888.00 2007-11-20 04:56:37.875 324 12516.80 80.28 55294.80 88888.00 2007-11-20 04:56:38.000 324 12516.77 80.17 55294.72 88888.00 2007-11-20 04:56:38.125 324 12516.73 80.15 55294.72 88888.00 2007-11-20 04:56:38.250 324 12516.73 80.20 55294.72 88888.00 2007-11-20 04:56:38.375 324 12516.77 80.25 55294.78 88888.00 2007-11-20 04:56:38.500 324 12510.90 80.20 55294.75 88888.00 2007-11-20 04:56:38.625 324 12510.88 80.20 55294.72 88888.00 2007-11-20 04:56:38.750 324 12510.88 80.20 55294.72 88888.00 2007-11-20 04:56:38.875 324 12510.90 80.28 55294.78 88888.00 2007-11-20 04:56:39.000 324 12510.92 80.30 55294.75 88888.00 2007-11-20 04:56:39.125 324 12510.88 80.22 55294.75 88888.00 2007-11-20 04:56:39.250 324 12510.80 80.20 55294.72 88888.00 2007-11-20 04:56:39.375 324 12510.83 80.28 55294.75 88888.00 2007-11-20 04:56:39.500 324 12516.77 80.33 55294.75 88888.00 2007-11-20 04:56:39.625 324 12516.77 80.35 55294.78 88888.00 2007-11-20 04:56:39.750 324 12516.77 80.33 55294.75 88888.00 2007-11-20 04:56:39.875 324 12516.77 80.33 55294.75 88888.00 2007-11-20 04:56:40.000 324 12516.77 80.33 55294.75 88888.00 2007-11-20 04:56:40.125 324 12516.80 80.33 55294.78 88888.00 2007-11-20 04:56:40.250 324 12516.75 80.30 55294.78 88888.00 2007-11-20 04:56:40.375 324 12516.73 80.30 55294.75 88888.00 2007-11-20 04:56:40.500 324 12516.75 80.35 55294.78 88888.00 2007-11-20 04:56:40.625 324 12516.80 80.38 55294.78 88888.00 2007-11-20 04:56:40.750 324 12516.88 80.35 55294.80 88888.00 2007-11-20 04:56:40.875 324 12516.88 80.33 55294.78 88888.00 2007-11-20 04:56:41.000 324 12516.83 80.35 55294.75 88888.00 2007-11-20 04:56:41.125 324 12516.83 80.40 55294.75 88888.00 2007-11-20 04:56:41.250 324 12516.83 80.47 55294.80 88888.00 2007-11-20 04:56:41.375 324 12516.90 80.47 55294.78 88888.00 2007-11-20 04:56:41.500 324 12516.90 80.42 55294.78 88888.00 2007-11-20 04:56:41.625 324 12516.85 80.40 55294.75 88888.00 2007-11-20 04:56:41.750 324 12516.92 80.42 55294.75 88888.00 2007-11-20 04:56:41.875 324 12516.90 80.45 55294.72 88888.00 2007-11-20 04:56:42.000 324 12516.85 80.50 55294.72 88888.00 2007-11-20 04:56:42.125 324 12516.83 80.50 55294.75 88888.00 2007-11-20 04:56:42.250 324 12516.75 80.45 55294.72 88888.00 2007-11-20 04:56:42.375 324 12516.77 80.47 55294.70 88888.00 2007-11-20 04:56:42.500 324 12516.83 80.50 55294.72 88888.00 2007-11-20 04:56:42.625 324 12516.75 80.47 55294.70 88888.00 2007-11-20 04:56:42.750 324 12516.73 80.50 55294.72 88888.00 2007-11-20 04:56:42.875 324 12516.83 80.53 55294.75 88888.00 2007-11-20 04:56:43.000 324 12516.88 80.53 55294.75 88888.00 2007-11-20 04:56:43.125 324 12516.80 80.50 55294.72 88888.00 2007-11-20 04:56:43.250 324 12516.77 80.53 55294.70 88888.00 2007-11-20 04:56:43.375 324 12516.77 80.50 55294.65 88888.00 2007-11-20 04:56:43.500 324 12516.83 80.53 55294.72 88888.00 2007-11-20 04:56:43.625 324 12516.83 80.55 55294.75 88888.00 2007-11-20 04:56:43.750 324 12516.80 80.58 55294.78 88888.00 2007-11-20 04:56:43.875 324 12516.77 80.62 55294.78 88888.00 2007-11-20 04:56:44.000 324 12516.80 80.60 55294.78 88888.00 2007-11-20 04:56:44.125 324 12516.83 80.65 55294.78 88888.00 2007-11-20 04:56:44.250 324 12516.83 80.65 55294.78 88888.00 2007-11-20 04:56:44.375 324 12516.83 80.62 55294.75 88888.00 2007-11-20 04:56:44.500 324 12516.77 80.65 55294.75 88888.00 2007-11-20 04:56:44.625 324 12516.80 80.65 55294.75 88888.00 2007-11-20 04:56:44.750 324 12516.85 80.72 55294.80 88888.00 2007-11-20 04:56:44.875 324 12516.83 80.70 55294.82 88888.00 2007-11-20 04:56:45.000 324 12516.80 80.70 55294.78 88888.00 2007-11-20 04:56:45.125 324 12516.73 80.65 55294.75 88888.00 2007-11-20 04:56:45.250 324 12516.70 80.62 55294.75 88888.00 2007-11-20 04:56:45.375 324 12516.80 80.62 55294.75 88888.00 2007-11-20 04:56:45.500 324 12516.85 80.62 55294.72 88888.00 2007-11-20 04:56:45.625 324 12516.80 80.67 55294.75 88888.00 2007-11-20 04:56:45.750 324 12516.70 80.65 55294.72 88888.00 2007-11-20 04:56:45.875 324 12516.75 80.67 55294.75 88888.00 2007-11-20 04:56:46.000 324 12516.73 80.65 55294.75 88888.00 2007-11-20 04:56:46.125 324 12516.77 80.70 55294.75 88888.00 2007-11-20 04:56:46.250 324 12516.88 80.78 55294.80 88888.00 2007-11-20 04:56:46.375 324 12516.88 80.70 55294.80 88888.00 2007-11-20 04:56:46.500 324 12516.80 80.70 55294.80 88888.00 2007-11-20 04:56:46.625 324 12516.80 80.75 55294.80 88888.00 2007-11-20 04:56:46.750 324 12516.83 80.75 55294.80 88888.00 2007-11-20 04:56:46.875 324 12516.75 80.67 55294.75 88888.00 2007-11-20 04:56:47.000 324 12516.67 80.65 55294.70 88888.00 2007-11-20 04:56:47.125 324 12516.70 80.70 55294.75 88888.00 2007-11-20 04:56:47.250 324 12516.73 80.72 55294.78 88888.00 2007-11-20 04:56:47.375 324 12516.75 80.75 55294.78 88888.00 2007-11-20 04:56:47.500 324 12516.70 80.78 55294.78 88888.00 2007-11-20 04:56:47.625 324 12516.65 80.88 55294.80 88888.00 2007-11-20 04:56:47.750 324 12516.73 80.85 55294.78 88888.00 2007-11-20 04:56:47.875 324 12516.75 80.78 55294.72 88888.00 2007-11-20 04:56:48.000 324 12516.73 80.80 55294.72 88888.00 2007-11-20 04:56:48.125 324 12516.70 80.75 55294.72 88888.00 2007-11-20 04:56:48.250 324 12516.60 80.80 55294.72 88888.00 2007-11-20 04:56:48.375 324 12516.60 80.78 55294.72 88888.00 2007-11-20 04:56:48.500 324 12516.70 80.83 55294.75 88888.00 2007-11-20 04:56:48.625 324 12516.75 80.83 55294.75 88888.00 2007-11-20 04:56:48.750 324 12516.77 80.80 55294.75 88888.00 2007-11-20 04:56:48.875 324 12516.75 80.83 55294.72 88888.00 2007-11-20 04:56:49.000 324 12516.73 80.85 55294.75 88888.00 2007-11-20 04:56:49.125 324 12516.73 80.90 55294.78 88888.00 2007-11-20 04:56:49.250 324 12516.75 80.90 55294.78 88888.00 2007-11-20 04:56:49.375 324 12516.75 80.90 55294.75 88888.00 2007-11-20 04:56:49.500 324 12516.70 80.85 55294.75 88888.00 2007-11-20 04:56:49.625 324 12516.70 80.90 55294.72 88888.00 2007-11-20 04:56:49.750 324 12516.80 80.92 55294.75 88888.00 2007-11-20 04:56:49.875 324 12516.88 80.95 55294.78 88888.00 2007-11-20 04:56:50.000 324 12516.80 80.92 55294.75 88888.00 2007-11-20 04:56:50.125 324 12516.77 80.92 55294.78 88888.00 2007-11-20 04:56:50.250 324 12516.75 80.90 55294.78 88888.00 2007-11-20 04:56:50.375 324 12516.73 80.85 55294.75 88888.00 2007-11-20 04:56:50.500 324 12516.77 80.92 55294.78 88888.00 2007-11-20 04:56:50.625 324 12516.75 80.90 55294.78 88888.00 2007-11-20 04:56:50.750 324 12516.73 80.92 55294.80 88888.00 2007-11-20 04:56:50.875 324 12516.70 80.97 55294.78 88888.00 2007-11-20 04:56:51.000 324 12516.70 81.00 55294.80 88888.00 2007-11-20 04:56:51.125 324 12516.67 80.92 55294.78 88888.00 2007-11-20 04:56:51.250 324 12516.73 80.90 55294.80 88888.00 2007-11-20 04:56:51.375 324 12516.73 80.92 55294.80 88888.00 2007-11-20 04:56:51.500 324 12516.73 80.95 55294.78 88888.00 2007-11-20 04:56:51.625 324 12516.65 80.92 55294.72 88888.00 2007-11-20 04:56:51.750 324 12516.67 80.92 55294.70 88888.00 2007-11-20 04:56:51.875 324 12516.75 81.00 55294.78 88888.00 2007-11-20 04:56:52.000 324 12516.77 81.05 55294.78 88888.00 2007-11-20 04:56:52.125 324 12516.65 80.97 55294.70 88888.00 2007-11-20 04:56:52.250 324 12516.58 80.92 55294.68 88888.00 2007-11-20 04:56:52.375 324 12516.70 81.00 55294.72 88888.00 2007-11-20 04:56:52.500 324 12516.75 81.03 55294.72 88888.00 2007-11-20 04:56:52.625 324 12516.80 81.03 55294.75 88888.00 2007-11-20 04:56:52.750 324 12516.77 81.00 55294.72 88888.00 2007-11-20 04:56:52.875 324 12516.77 81.05 55294.75 88888.00 2007-11-20 04:56:53.000 324 12516.83 81.08 55294.75 88888.00 2007-11-20 04:56:53.125 324 12516.85 81.10 55294.75 88888.00 2007-11-20 04:56:53.250 324 12516.85 81.08 55294.78 88888.00 2007-11-20 04:56:53.375 324 12516.85 81.03 55294.72 88888.00 2007-11-20 04:56:53.500 324 12516.83 81.08 55294.75 88888.00 2007-11-20 04:56:53.625 324 12516.80 81.10 55294.78 88888.00 2007-11-20 04:56:53.750 324 12516.75 81.05 55294.72 88888.00 2007-11-20 04:56:53.875 324 12516.67 81.10 55294.72 88888.00 2007-11-20 04:56:54.000 324 12516.75 81.20 55294.78 88888.00 2007-11-20 04:56:54.125 324 12516.77 81.15 55294.78 88888.00 2007-11-20 04:56:54.250 324 12516.77 81.20 55294.80 88888.00 2007-11-20 04:56:54.375 324 12516.80 81.15 55294.78 88888.00 2007-11-20 04:56:54.500 324 12516.75 81.12 55294.75 88888.00 2007-11-20 04:56:54.625 324 12516.75 81.15 55294.75 88888.00 2007-11-20 04:56:54.750 324 12516.83 81.20 55294.75 88888.00 2007-11-20 04:56:54.875 324 12516.88 81.22 55294.72 88888.00 2007-11-20 04:56:55.000 324 12516.88 81.22 55294.75 88888.00 2007-11-20 04:56:55.125 324 12516.85 81.25 55294.80 88888.00 2007-11-20 04:56:55.250 324 12516.80 81.30 55294.80 88888.00 2007-11-20 04:56:55.375 324 12516.80 81.25 55294.78 88888.00 2007-11-20 04:56:55.500 324 12516.75 81.22 55294.78 88888.00 2007-11-20 04:56:55.625 324 12516.70 81.25 55294.78 88888.00 2007-11-20 04:56:55.750 324 12516.62 81.25 55294.78 88888.00 2007-11-20 04:56:55.875 324 12516.70 81.25 55294.78 88888.00 2007-11-20 04:56:56.000 324 12516.73 81.30 55294.78 88888.00 2007-11-20 04:56:56.125 324 12516.67 81.30 55294.78 88888.00 2007-11-20 04:56:56.250 324 12516.60 81.28 55294.80 88888.00 2007-11-20 04:56:56.375 324 12516.65 81.30 55294.80 88888.00 2007-11-20 04:56:56.500 324 12516.67 81.30 55294.80 88888.00 2007-11-20 04:56:56.625 324 12516.67 81.33 55294.78 88888.00 2007-11-20 04:56:56.750 324 12516.65 81.33 55294.75 88888.00 2007-11-20 04:56:56.875 324 12516.67 81.38 55294.78 88888.00 2007-11-20 04:56:57.000 324 12516.67 81.35 55294.72 88888.00 2007-11-20 04:56:57.125 324 12516.75 81.40 55294.78 88888.00 2007-11-20 04:56:57.250 324 12516.73 81.40 55294.80 88888.00 2007-11-20 04:56:57.375 324 12516.73 81.40 55294.80 88888.00 2007-11-20 04:56:57.500 324 12516.67 81.35 55294.80 88888.00 2007-11-20 04:56:57.625 324 12516.62 81.33 55294.80 88888.00 2007-11-20 04:56:57.750 324 12516.62 81.40 55294.80 88888.00 2007-11-20 04:56:57.875 324 12516.60 81.42 55294.78 88888.00 2007-11-20 04:56:58.000 324 12516.65 81.42 55294.75 88888.00 2007-11-20 04:56:58.125 324 12516.77 81.42 55294.78 88888.00 2007-11-20 04:56:58.250 324 12516.85 81.55 55294.88 88888.00 2007-11-20 04:56:58.375 324 12516.83 81.58 55294.85 88888.00 2007-11-20 04:56:58.500 324 12516.75 81.50 55294.80 88888.00 2007-11-20 04:56:58.625 324 12516.65 81.50 55294.80 88888.00 2007-11-20 04:56:58.750 324 12516.52 81.45 55294.78 88888.00 2007-11-20 04:56:58.875 324 12516.52 81.47 55294.80 88888.00 2007-11-20 04:56:59.000 324 12516.62 81.50 55294.80 88888.00 2007-11-20 04:56:59.125 324 12516.67 81.50 55294.80 88888.00 2007-11-20 04:56:59.250 324 12516.70 81.58 55294.80 88888.00 2007-11-20 04:56:59.375 324 12516.75 81.62 55294.80 88888.00 2007-11-20 04:56:59.500 324 12516.70 81.62 55294.75 88888.00 2007-11-20 04:56:59.625 324 12516.62 81.53 55294.72 88888.00 2007-11-20 04:56:59.750 324 12516.62 81.55 55294.75 88888.00 2007-11-20 04:56:59.875 324 12516.65 81.62 55294.78 88888.00 2007-11-20 04:57:00.000 324 12516.62 81.60 55294.75 88888.00 2007-11-20 04:57:00.125 324 12516.60 81.62 55294.78 88888.00 2007-11-20 04:57:00.250 324 12516.67 81.65 55294.80 88888.00 2007-11-20 04:57:00.375 324 12516.65 81.62 55294.82 88888.00 2007-11-20 04:57:00.500 324 12516.65 81.60 55294.80 88888.00 2007-11-20 04:57:00.625 324 12516.60 81.62 55294.80 88888.00 2007-11-20 04:57:00.750 324 12516.62 81.67 55294.82 88888.00 2007-11-20 04:57:00.875 324 12516.62 81.65 55294.80 88888.00 2007-11-20 04:57:01.000 324 12516.60 81.67 55294.78 88888.00 2007-11-20 04:57:01.125 324 12516.62 81.78 55294.82 88888.00 2007-11-20 04:57:01.250 324 12516.65 81.75 55294.82 88888.00 2007-11-20 04:57:01.375 324 12516.65 81.80 55294.82 88888.00 2007-11-20 04:57:01.500 324 12516.67 81.78 55294.80 88888.00 2007-11-20 04:57:01.625 324 12516.75 81.72 55294.80 88888.00 2007-11-20 04:57:01.750 324 12516.73 81.70 55294.75 88888.00 2007-11-20 04:57:01.875 324 12516.73 81.75 55294.78 88888.00 2007-11-20 04:57:02.000 324 12516.73 81.78 55294.78 88888.00 2007-11-20 04:57:02.125 324 12516.73 81.80 55294.82 88888.00 2007-11-20 04:57:02.250 324 12516.70 81.83 55294.80 88888.00 2007-11-20 04:57:02.375 324 12516.70 81.78 55294.78 88888.00 2007-11-20 04:57:02.500 324 12516.73 81.78 55294.80 88888.00 2007-11-20 04:57:02.625 324 12516.77 81.78 55294.80 88888.00 2007-11-20 04:57:02.750 324 12516.77 81.72 55294.78 88888.00 2007-11-20 04:57:02.875 324 12516.73 81.78 55294.75 88888.00 2007-11-20 04:57:03.000 324 12516.75 81.85 55294.75 88888.00 2007-11-20 04:57:03.125 324 12516.75 81.88 55294.78 88888.00 2007-11-20 04:57:03.250 324 12516.67 81.88 55294.80 88888.00 2007-11-20 04:57:03.375 324 12516.73 81.92 55294.78 88888.00 2007-11-20 04:57:03.500 324 12516.65 81.90 55294.78 88888.00 2007-11-20 04:57:03.625 324 12516.62 81.83 55294.78 88888.00 2007-11-20 04:57:03.750 324 12516.65 81.83 55294.78 88888.00 2007-11-20 04:57:03.875 324 12516.65 81.88 55294.78 88888.00 2007-11-20 04:57:04.000 324 12516.62 81.90 55294.78 88888.00 2007-11-20 04:57:04.125 324 12516.62 81.95 55294.80 88888.00 2007-11-20 04:57:04.250 324 12516.60 82.00 55294.82 88888.00 2007-11-20 04:57:04.375 324 12516.62 82.00 55294.80 88888.00 2007-11-20 04:57:04.500 324 12516.67 82.00 55294.82 88888.00 2007-11-20 04:57:04.625 324 12516.75 82.03 55294.85 88888.00 2007-11-20 04:57:04.750 324 12516.73 81.97 55294.82 88888.00 2007-11-20 04:57:04.875 324 12516.75 81.97 55294.82 88888.00 2007-11-20 04:57:05.000 324 12516.75 81.95 55294.78 88888.00 2007-11-20 04:57:05.125 324 12516.73 81.90 55294.75 88888.00 2007-11-20 04:57:05.250 324 12516.70 81.97 55294.72 88888.00 2007-11-20 04:57:05.375 324 12516.75 82.08 55294.75 88888.00 2007-11-20 04:57:05.500 324 12516.70 82.05 55294.75 88888.00 2007-11-20 04:57:05.625 324 12516.67 81.97 55294.78 88888.00 2007-11-20 04:57:05.750 324 12516.75 82.00 55294.80 88888.00 2007-11-20 04:57:05.875 324 12516.75 82.08 55294.80 88888.00 2007-11-20 04:57:06.000 324 12516.73 82.08 55294.80 88888.00 2007-11-20 04:57:06.125 324 12516.73 82.10 55294.80 88888.00 2007-11-20 04:57:06.250 324 12516.65 82.05 55294.80 88888.00 2007-11-20 04:57:06.375 324 12516.65 82.05 55294.80 88888.00 2007-11-20 04:57:06.500 324 12516.73 82.10 55294.80 88888.00 2007-11-20 04:57:06.625 324 12516.77 82.15 55294.75 88888.00 2007-11-20 04:57:06.750 324 12516.75 82.15 55294.80 88888.00 2007-11-20 04:57:06.875 324 12516.70 82.15 55294.80 88888.00 2007-11-20 04:57:07.000 324 12516.62 82.17 55294.80 88888.00 2007-11-20 04:57:07.125 324 12516.62 82.20 55294.82 88888.00 2007-11-20 04:57:07.250 324 12516.65 82.17 55294.82 88888.00 2007-11-20 04:57:07.375 324 12516.65 82.20 55294.82 88888.00 2007-11-20 04:57:07.500 324 12516.58 82.22 55294.82 88888.00 2007-11-20 04:57:07.625 324 12516.62 82.25 55294.85 88888.00 2007-11-20 04:57:07.750 324 12516.70 82.28 55294.82 88888.00 2007-11-20 04:57:07.875 324 12516.80 82.33 55294.85 88888.00 2007-11-20 04:57:08.000 324 12516.73 82.33 55294.82 88888.00 2007-11-20 04:57:08.125 324 12516.70 82.35 55294.85 88888.00 2007-11-20 04:57:08.250 324 12516.70 82.33 55294.85 88888.00 2007-11-20 04:57:08.375 324 12516.70 82.33 55294.82 88888.00 2007-11-20 04:57:08.500 324 12516.70 82.33 55294.82 88888.00 2007-11-20 04:57:08.625 324 12516.67 82.35 55294.88 88888.00 2007-11-20 04:57:08.750 324 12516.67 82.42 55294.88 88888.00 2007-11-20 04:57:08.875 324 12516.67 82.40 55294.88 88888.00 2007-11-20 04:57:09.000 324 12516.67 82.38 55294.82 88888.00 2007-11-20 04:57:09.125 324 12516.65 82.35 55294.88 88888.00 2007-11-20 04:57:09.250 324 12516.65 82.33 55294.85 88888.00 2007-11-20 04:57:09.375 324 12516.62 82.33 55294.85 88888.00 2007-11-20 04:57:09.500 324 12516.70 82.38 55294.82 88888.00 2007-11-20 04:57:09.625 324 12516.77 82.47 55294.88 88888.00 2007-11-20 04:57:09.750 324 12516.77 82.47 55294.90 88888.00 2007-11-20 04:57:09.875 324 12516.77 82.50 55294.88 88888.00 2007-11-20 04:57:10.000 324 12516.75 82.47 55294.88 88888.00 2007-11-20 04:57:10.125 324 12516.73 82.45 55294.90 88888.00 2007-11-20 04:57:10.250 324 12516.77 82.45 55294.93 88888.00 2007-11-20 04:57:10.375 324 12516.77 82.47 55294.90 88888.00 2007-11-20 04:57:10.500 324 12516.73 82.45 55294.82 88888.00 2007-11-20 04:57:10.625 324 12516.67 82.47 55294.82 88888.00 2007-11-20 04:57:10.750 324 12516.65 82.47 55294.85 88888.00 2007-11-20 04:57:10.875 324 12516.65 82.45 55294.82 88888.00 2007-11-20 04:57:11.000 324 12516.60 82.45 55294.78 88888.00 2007-11-20 04:57:11.125 324 12516.70 82.50 55294.80 88888.00 2007-11-20 04:57:11.250 324 12516.75 82.47 55294.82 88888.00 2007-11-20 04:57:11.375 324 12516.83 82.50 55294.85 88888.00 2007-11-20 04:57:11.500 324 12516.83 82.55 55294.85 88888.00 2007-11-20 04:57:11.625 324 12516.75 82.53 55294.85 88888.00 2007-11-20 04:57:11.750 324 12516.73 82.53 55294.88 88888.00 2007-11-20 04:57:11.875 324 12516.80 82.58 55294.85 88888.00 2007-11-20 04:57:12.000 324 12516.75 82.62 55294.82 88888.00 2007-11-20 04:57:12.125 324 12516.73 82.60 55294.80 88888.00 2007-11-20 04:57:12.250 324 12516.75 82.58 55294.82 88888.00 2007-11-20 04:57:12.375 324 12516.75 82.62 55294.85 88888.00 2007-11-20 04:57:12.500 324 12516.75 82.62 55294.82 88888.00 2007-11-20 04:57:12.625 324 12516.75 82.60 55294.82 88888.00 2007-11-20 04:57:12.750 324 12516.73 82.65 55294.80 88888.00 2007-11-20 04:57:12.875 324 12516.67 82.62 55294.82 88888.00 2007-11-20 04:57:13.000 324 12516.73 82.62 55294.85 88888.00 2007-11-20 04:57:13.125 324 12516.75 82.67 55294.88 88888.00 2007-11-20 04:57:13.250 324 12516.75 82.72 55294.90 88888.00 2007-11-20 04:57:13.375 324 12516.80 82.80 55294.93 88888.00 2007-11-20 04:57:13.500 324 12516.73 82.78 55294.90 88888.00 2007-11-20 04:57:13.625 324 12516.80 82.78 55294.88 88888.00 2007-11-20 04:57:13.750 324 12516.83 82.78 55294.88 88888.00 2007-11-20 04:57:13.875 324 12516.77 82.78 55294.85 88888.00 2007-11-20 04:57:14.000 324 12516.73 82.75 55294.85 88888.00 2007-11-20 04:57:14.125 324 12516.77 82.80 55294.88 88888.00 2007-11-20 04:57:14.250 324 12516.73 82.75 55294.88 88888.00 2007-11-20 04:57:14.375 324 12516.73 82.70 55294.85 88888.00 2007-11-20 04:57:14.500 324 12516.77 82.72 55294.82 88888.00 2007-11-20 04:57:14.625 324 12516.85 82.75 55294.85 88888.00 2007-11-20 04:57:14.750 324 12516.90 82.78 55294.85 88888.00 2007-11-20 04:57:14.875 324 12516.77 82.78 55294.88 88888.00 2007-11-20 04:57:15.000 324 12516.73 82.75 55294.85 88888.00 2007-11-20 04:57:15.125 324 12516.80 82.83 55294.85 88888.00 2007-11-20 04:57:15.250 324 12516.80 82.83 55294.85 88888.00 2007-11-20 04:57:15.375 324 12516.77 82.85 55294.82 88888.00 2007-11-20 04:57:15.500 324 12516.80 82.83 55294.80 88888.00 2007-11-20 04:57:15.625 324 12516.80 82.80 55294.82 88888.00 2007-11-20 04:57:15.750 324 12516.83 82.80 55294.88 88888.00 2007-11-20 04:57:15.875 324 12516.85 82.83 55294.88 88888.00 2007-11-20 04:57:16.000 324 12516.83 82.83 55294.85 88888.00 2007-11-20 04:57:16.125 324 12516.85 82.85 55294.88 88888.00 2007-11-20 04:57:16.250 324 12516.83 82.85 55294.85 88888.00 2007-11-20 04:57:16.375 324 12516.83 82.90 55294.85 88888.00 2007-11-20 04:57:16.500 324 12516.75 82.92 55294.85 88888.00 2007-11-20 04:57:16.625 324 12516.70 82.90 55294.88 88888.00 2007-11-20 04:57:16.750 324 12516.67 82.88 55294.88 88888.00 2007-11-20 04:57:16.875 324 12516.75 82.90 55294.88 88888.00 2007-11-20 04:57:17.000 324 12516.80 82.95 55294.88 88888.00 2007-11-20 04:57:17.125 324 12516.80 82.92 55294.90 88888.00 2007-11-20 04:57:17.250 324 12516.83 82.95 55294.88 88888.00 2007-11-20 04:57:17.375 324 12516.85 82.95 55294.88 88888.00 2007-11-20 04:57:17.500 324 12516.90 82.95 55294.88 88888.00 2007-11-20 04:57:17.625 324 12516.90 82.92 55294.88 88888.00 2007-11-20 04:57:17.750 324 12516.85 82.97 55294.88 88888.00 2007-11-20 04:57:17.875 324 12516.88 83.00 55294.93 88888.00 2007-11-20 04:57:18.000 324 12516.85 82.95 55294.88 88888.00 2007-11-20 04:57:18.125 324 12516.83 82.95 55294.90 88888.00 2007-11-20 04:57:18.250 324 12516.88 83.00 55294.90 88888.00 2007-11-20 04:57:18.375 324 12516.88 83.03 55294.90 88888.00 2007-11-20 04:57:18.500 324 12516.85 83.00 55294.90 88888.00 2007-11-20 04:57:18.625 324 12516.83 82.97 55294.93 88888.00 2007-11-20 04:57:18.750 324 12516.90 83.03 55294.90 88888.00 2007-11-20 04:57:18.875 324 12516.90 83.03 55294.93 88888.00 2007-11-20 04:57:19.000 324 12516.98 83.08 55294.93 88888.00 2007-11-20 04:57:19.125 324 12516.90 83.05 55294.93 88888.00 2007-11-20 04:57:19.250 324 12516.85 83.00 55294.88 88888.00 2007-11-20 04:57:19.375 324 12516.85 83.05 55294.88 88888.00 2007-11-20 04:57:19.500 324 12516.95 83.05 55294.88 88888.00 2007-11-20 04:57:19.625 324 12516.98 83.05 55294.90 88888.00 2007-11-20 04:57:19.750 324 12517.02 83.08 55294.93 88888.00 2007-11-20 04:57:19.875 324 12517.02 83.05 55294.88 88888.00 2007-11-20 04:57:20.000 324 12517.00 83.05 55294.82 88888.00 2007-11-20 04:57:20.125 324 12516.98 83.08 55294.88 88888.00 2007-11-20 04:57:20.250 324 12517.00 83.12 55294.93 88888.00 2007-11-20 04:57:20.375 324 12517.00 83.15 55294.93 88888.00 2007-11-20 04:57:20.500 324 12517.10 83.17 55294.93 88888.00 2007-11-20 04:57:20.625 324 12517.08 83.17 55294.90 88888.00 2007-11-20 04:57:20.750 324 12516.98 83.10 55294.90 88888.00 2007-11-20 04:57:20.875 324 12517.00 83.03 55294.88 88888.00 2007-11-20 04:57:21.000 324 12517.02 83.05 55294.88 88888.00 2007-11-20 04:57:21.125 324 12517.02 83.10 55294.88 88888.00 2007-11-20 04:57:21.250 324 12517.00 83.15 55294.93 88888.00 2007-11-20 04:57:21.375 324 12517.05 83.20 55294.93 88888.00 2007-11-20 04:57:21.500 324 12517.00 83.15 55294.93 88888.00 2007-11-20 04:57:21.625 324 12516.98 83.17 55294.95 88888.00 2007-11-20 04:57:21.750 324 12516.88 83.17 55294.93 88888.00 2007-11-20 04:57:21.875 324 12516.90 83.17 55294.93 88888.00 2007-11-20 04:57:22.000 324 12516.98 83.22 55294.95 88888.00 2007-11-20 04:57:22.125 324 12516.98 83.22 55294.93 88888.00 2007-11-20 04:57:22.250 324 12517.05 83.22 55294.93 88888.00 2007-11-20 04:57:22.375 324 12517.10 83.25 55294.93 88888.00 2007-11-20 04:57:22.500 324 12517.12 83.22 55294.88 88888.00 2007-11-20 04:57:22.625 324 12517.12 83.20 55294.90 88888.00 2007-11-20 04:57:22.750 324 12517.12 83.25 55294.93 88888.00 2007-11-20 04:57:22.875 324 12517.05 83.28 55294.95 88888.00 2007-11-20 04:57:23.000 324 12517.05 83.28 55294.95 88888.00 2007-11-20 04:57:23.125 324 12517.08 83.28 55294.97 88888.00 2007-11-20 04:57:23.250 324 12517.02 83.28 55294.95 88888.00 2007-11-20 04:57:23.375 324 12517.08 83.25 55294.93 88888.00 2007-11-20 04:57:23.500 324 12517.05 83.28 55294.93 88888.00 2007-11-20 04:57:23.625 324 12517.10 83.30 55294.93 88888.00 2007-11-20 04:57:23.750 324 12517.15 83.35 55294.97 88888.00 2007-11-20 04:57:23.875 324 12517.15 83.33 55294.95 88888.00 2007-11-20 04:57:24.000 324 12517.10 83.33 55294.93 88888.00 2007-11-20 04:57:24.125 324 12517.10 83.38 55294.97 88888.00 2007-11-20 04:57:24.250 324 12517.08 83.33 55294.97 88888.00 2007-11-20 04:57:24.375 324 12517.08 83.30 55294.95 88888.00 2007-11-20 04:57:24.500 324 12517.08 83.28 55294.93 88888.00 2007-11-20 04:57:24.625 324 12517.10 83.30 55294.93 88888.00 2007-11-20 04:57:24.750 324 12517.17 83.30 55294.95 88888.00 2007-11-20 04:57:24.875 324 12517.20 83.30 55294.95 88888.00 2007-11-20 04:57:25.000 324 12517.17 83.28 55294.93 88888.00 2007-11-20 04:57:25.125 324 12517.10 83.30 55294.95 88888.00 2007-11-20 04:57:25.250 324 12517.15 83.35 55294.97 88888.00 2007-11-20 04:57:25.375 324 12517.23 83.35 55294.95 88888.00 2007-11-20 04:57:25.500 324 12517.23 83.35 55294.97 88888.00 2007-11-20 04:57:25.625 324 12517.20 83.40 55295.00 88888.00 2007-11-20 04:57:25.750 324 12517.27 83.40 55295.03 88888.00 2007-11-20 04:57:25.875 324 12517.23 83.35 55295.03 88888.00 2007-11-20 04:57:26.000 324 12517.17 83.35 55294.95 88888.00 2007-11-20 04:57:26.125 324 12517.12 83.38 55295.00 88888.00 2007-11-20 04:57:26.250 324 12517.15 83.42 55295.03 88888.00 2007-11-20 04:57:26.375 324 12517.12 83.42 55295.03 88888.00 2007-11-20 04:57:26.500 324 12517.12 83.40 55294.95 88888.00 2007-11-20 04:57:26.625 324 12517.15 83.40 55294.97 88888.00 2007-11-20 04:57:26.750 324 12517.17 83.47 55294.97 88888.00 2007-11-20 04:57:26.875 324 12517.23 83.42 55295.00 88888.00 2007-11-20 04:57:27.000 324 12517.23 83.40 55294.97 88888.00 2007-11-20 04:57:27.125 324 12517.20 83.35 55294.97 88888.00 2007-11-20 04:57:27.250 324 12517.23 83.45 55295.00 88888.00 2007-11-20 04:57:27.375 324 12517.27 83.45 55295.03 88888.00 2007-11-20 04:57:27.500 324 12517.27 83.47 55295.05 88888.00 2007-11-20 04:57:27.625 324 12517.25 83.45 55295.03 88888.00 2007-11-20 04:57:27.750 324 12517.23 83.35 55294.97 88888.00 2007-11-20 04:57:27.875 324 12517.20 83.35 55294.97 88888.00 2007-11-20 04:57:28.000 324 12517.23 83.38 55294.95 88888.00 2007-11-20 04:57:28.125 324 12517.23 83.40 55294.97 88888.00 2007-11-20 04:57:28.250 324 12517.23 83.40 55295.00 88888.00 2007-11-20 04:57:28.375 324 12517.25 83.40 55295.00 88888.00 2007-11-20 04:57:28.500 324 12517.27 83.45 55295.00 88888.00 2007-11-20 04:57:28.625 324 12517.27 83.40 55295.03 88888.00 2007-11-20 04:57:28.750 324 12517.25 83.38 55295.00 88888.00 2007-11-20 04:57:28.875 324 12517.20 83.33 55294.97 88888.00 2007-11-20 04:57:29.000 324 12517.20 83.35 55294.95 88888.00 2007-11-20 04:57:29.125 324 12517.30 83.42 55295.03 88888.00 2007-11-20 04:57:29.250 324 12517.30 83.45 55295.03 88888.00 2007-11-20 04:57:29.375 324 12517.27 83.47 55295.05 88888.00 2007-11-20 04:57:29.500 324 12517.25 83.50 55295.05 88888.00 2007-11-20 04:57:29.625 324 12517.23 83.45 55295.03 88888.00 2007-11-20 04:57:29.750 324 12517.25 83.42 55295.00 88888.00 2007-11-20 04:57:29.875 324 12517.27 83.53 55295.05 88888.00 2007-11-20 04:57:30.000 324 12517.25 83.53 55295.05 88888.00 2007-11-20 04:57:30.125 324 12517.15 83.47 55295.05 88888.00 2007-11-20 04:57:30.250 324 12517.15 83.42 55295.03 88888.00 2007-11-20 04:57:30.375 324 12517.20 83.47 55295.05 88888.00 2007-11-20 04:57:30.500 324 12517.27 83.53 55295.05 88888.00 2007-11-20 04:57:30.625 324 12517.25 83.50 55295.05 88888.00 2007-11-20 04:57:30.750 324 12517.23 83.42 55295.03 88888.00 2007-11-20 04:57:30.875 324 12517.25 83.45 55295.05 88888.00 2007-11-20 04:57:31.000 324 12517.35 83.55 55295.07 88888.00 2007-11-20 04:57:31.125 324 12517.35 83.53 55295.07 88888.00 2007-11-20 04:57:31.250 324 12517.30 83.50 55295.05 88888.00 2007-11-20 04:57:31.375 324 12517.27 83.42 55295.05 88888.00 2007-11-20 04:57:31.500 324 12517.23 83.40 55295.05 88888.00 2007-11-20 04:57:31.625 324 12517.23 83.42 55295.05 88888.00 2007-11-20 04:57:31.750 324 12517.30 83.55 55295.10 88888.00 2007-11-20 04:57:31.875 324 12517.33 83.55 55295.05 88888.00 2007-11-20 04:57:32.000 324 12517.30 83.50 55295.03 88888.00 2007-11-20 04:57:32.125 324 12517.30 83.47 55295.03 88888.00 2007-11-20 04:57:32.250 324 12517.33 83.55 55295.07 88888.00 2007-11-20 04:57:32.375 324 12517.27 83.58 55295.07 88888.00 2007-11-20 04:57:32.500 324 12517.23 83.55 55295.10 88888.00 2007-11-20 04:57:32.625 324 12517.25 83.50 55295.07 88888.00 2007-11-20 04:57:32.750 324 12517.27 83.53 55295.07 88888.00 2007-11-20 04:57:32.875 324 12517.25 83.55 55295.10 88888.00 2007-11-20 04:57:33.000 324 12517.30 83.62 55295.10 88888.00 2007-11-20 04:57:33.125 324 12517.30 83.58 55295.10 88888.00 2007-11-20 04:57:33.250 324 12517.27 83.47 55295.10 88888.00 2007-11-20 04:57:33.375 324 12517.33 83.55 55295.07 88888.00 2007-11-20 04:57:33.500 324 12517.23 83.55 55295.10 88888.00 2007-11-20 04:57:33.625 324 12517.15 83.58 55295.10 88888.00 2007-11-20 04:57:33.750 324 12517.20 83.55 55295.10 88888.00 2007-11-20 04:57:33.875 324 12517.20 83.53 55295.10 88888.00 2007-11-20 04:57:34.000 324 12517.20 83.50 55295.12 88888.00 2007-11-20 04:57:34.125 324 12517.20 83.50 55295.15 88888.00 2007-11-20 04:57:34.250 324 12517.20 83.60 55295.12 88888.00 2007-11-20 04:57:34.375 324 12517.27 83.65 55295.15 88888.00 2007-11-20 04:57:34.500 324 12517.35 83.70 55295.15 88888.00 2007-11-20 04:57:34.625 324 12517.30 83.65 55295.15 88888.00 2007-11-20 04:57:34.750 324 12517.23 83.53 55295.15 88888.00 2007-11-20 04:57:34.875 324 12517.20 83.53 55295.10 88888.00 2007-11-20 04:57:35.000 324 12517.25 83.55 55295.12 88888.00 2007-11-20 04:57:35.125 324 12517.30 83.58 55295.15 88888.00 2007-11-20 04:57:35.250 324 12517.33 83.58 55295.15 88888.00 2007-11-20 04:57:35.375 324 12517.33 83.60 55295.12 88888.00 2007-11-20 04:57:35.500 324 12517.27 83.58 55295.12 88888.00 2007-11-20 04:57:35.625 324 12517.25 83.60 55295.15 88888.00 2007-11-20 04:57:35.750 324 12517.25 83.60 55295.18 88888.00 2007-11-20 04:57:35.875 324 12517.23 83.58 55295.15 88888.00 2007-11-20 04:57:36.000 324 12517.17 83.55 55295.15 88888.00 2007-11-20 04:57:36.125 324 12517.15 83.60 55295.15 88888.00 2007-11-20 04:57:36.250 324 12517.12 83.60 55295.18 88888.00 2007-11-20 04:57:36.375 324 12517.15 83.65 55295.20 88888.00 2007-11-20 04:57:36.500 324 12517.17 83.67 55295.22 88888.00 2007-11-20 04:57:36.625 324 12517.17 83.62 55295.18 88888.00 2007-11-20 04:57:36.750 324 12517.20 83.65 55295.18 88888.00 2007-11-20 04:57:36.875 324 12517.23 83.70 55295.20 88888.00 2007-11-20 04:57:37.000 324 12517.25 83.72 55295.20 88888.00 2007-11-20 04:57:37.125 324 12517.15 83.67 55295.20 88888.00 2007-11-20 04:57:37.250 324 12517.12 83.65 55295.22 88888.00 2007-11-20 04:57:37.375 324 12517.15 83.65 55295.22 88888.00 2007-11-20 04:57:37.500 324 12517.15 83.67 55295.20 88888.00 2007-11-20 04:57:37.625 324 12517.15 83.60 55295.20 88888.00 2007-11-20 04:57:37.750 324 12517.17 83.65 55295.18 88888.00 2007-11-20 04:57:37.875 324 12517.23 83.70 55295.22 88888.00 2007-11-20 04:57:38.000 324 12517.25 83.65 55295.20 88888.00 2007-11-20 04:57:38.125 324 12517.25 83.60 55295.22 88888.00 2007-11-20 04:57:38.250 324 12517.12 83.67 55295.25 88888.00 2007-11-20 04:57:38.375 324 12517.12 83.67 55295.25 88888.00 2007-11-20 04:57:38.500 324 12517.10 83.62 55295.22 88888.00 2007-11-20 04:57:38.625 324 12517.10 83.60 55295.25 88888.00 2007-11-20 04:57:38.750 324 12517.17 83.67 55295.25 88888.00 2007-11-20 04:57:38.875 324 12517.17 83.72 55295.25 88888.00 2007-11-20 04:57:39.000 324 12517.23 83.67 55295.20 88888.00 2007-11-20 04:57:39.125 324 12517.25 83.67 55295.22 88888.00 2007-11-20 04:57:39.250 324 12517.20 83.70 55295.25 88888.00 2007-11-20 04:57:39.375 324 12517.20 83.70 55295.25 88888.00 2007-11-20 04:57:39.500 324 12517.20 83.72 55295.22 88888.00 2007-11-20 04:57:39.625 324 12517.27 83.70 55295.25 88888.00 2007-11-20 04:57:39.750 324 12517.33 83.72 55295.30 88888.00 2007-11-20 04:57:39.875 324 12517.27 83.75 55295.30 88888.00 2007-11-20 04:57:40.000 324 12517.15 83.72 55295.32 88888.00 2007-11-20 04:57:40.125 324 12517.17 83.67 55295.30 88888.00 2007-11-20 04:57:40.250 324 12517.15 83.67 55295.28 88888.00 2007-11-20 04:57:40.375 324 12517.15 83.72 55295.28 88888.00 2007-11-20 04:57:40.500 324 12517.12 83.75 55295.30 88888.00 2007-11-20 04:57:40.625 324 12517.12 83.78 55295.30 88888.00 2007-11-20 04:57:40.750 324 12517.10 83.78 55295.30 88888.00 2007-11-20 04:57:40.875 324 12517.08 83.72 55295.28 88888.00 2007-11-20 04:57:41.000 324 12517.15 83.72 55295.25 88888.00 2007-11-20 04:57:41.125 324 12517.23 83.78 55295.28 88888.00 2007-11-20 04:57:41.250 324 12517.27 83.78 55295.32 88888.00 2007-11-20 04:57:41.375 324 12517.27 83.75 55295.32 88888.00 2007-11-20 04:57:41.500 324 12517.20 83.75 55295.32 88888.00 2007-11-20 04:57:41.625 324 12517.17 83.80 55295.30 88888.00 2007-11-20 04:57:41.750 324 12517.17 83.83 55295.30 88888.00 2007-11-20 04:57:41.875 324 12517.12 83.78 55295.28 88888.00 2007-11-20 04:57:42.000 324 12517.17 83.80 55295.30 88888.00 2007-11-20 04:57:42.125 324 12517.12 83.78 55295.30 88888.00 2007-11-20 04:57:42.250 324 12517.00 83.70 55295.28 88888.00 2007-11-20 04:57:42.375 324 12517.05 83.75 55295.28 88888.00 2007-11-20 04:57:42.500 324 12517.12 83.78 55295.30 88888.00 2007-11-20 04:57:42.625 324 12517.10 83.78 55295.30 88888.00 2007-11-20 04:57:42.750 324 12517.08 83.83 55295.30 88888.00 2007-11-20 04:57:42.875 324 12517.02 83.80 55295.30 88888.00 2007-11-20 04:57:43.000 324 12517.05 83.75 55295.35 88888.00 2007-11-20 04:57:43.125 324 12517.12 83.75 55295.35 88888.00 2007-11-20 04:57:43.250 324 12517.12 83.80 55295.35 88888.00 2007-11-20 04:57:43.375 324 12517.05 83.78 55295.32 88888.00 2007-11-20 04:57:43.500 324 12517.05 83.88 55295.35 88888.00 2007-11-20 04:57:43.625 324 12517.10 83.85 55295.35 88888.00 2007-11-20 04:57:43.750 324 12517.15 83.80 55295.35 88888.00 2007-11-20 04:57:43.875 324 12517.15 83.83 55295.35 88888.00 2007-11-20 04:57:44.000 324 12517.12 83.80 55295.40 88888.00 2007-11-20 04:57:44.125 324 12517.12 83.80 55295.38 88888.00 2007-11-20 04:57:44.250 324 12517.12 83.83 55295.40 88888.00 2007-11-20 04:57:44.375 324 12517.20 83.88 55295.40 88888.00 2007-11-20 04:57:44.500 324 12517.23 83.88 55295.43 88888.00 2007-11-20 04:57:44.625 324 12517.12 83.75 55295.40 88888.00 2007-11-20 04:57:44.750 324 12517.08 83.80 55295.38 88888.00 2007-11-20 04:57:44.875 324 12517.05 83.83 55295.40 88888.00 2007-11-20 04:57:45.000 324 12517.15 83.83 55295.43 88888.00 2007-11-20 04:57:45.125 324 12517.20 83.85 55295.40 88888.00 2007-11-20 04:57:45.250 324 12517.10 83.83 55295.43 88888.00 2007-11-20 04:57:45.375 324 12517.12 83.80 55295.43 88888.00 2007-11-20 04:57:45.500 324 12517.08 83.75 55295.40 88888.00 2007-11-20 04:57:45.625 324 12517.12 83.80 55295.40 88888.00 2007-11-20 04:57:45.750 324 12517.20 83.80 55295.40 88888.00 2007-11-20 04:57:45.875 324 12517.15 83.83 55295.40 88888.00 2007-11-20 04:57:46.000 324 12517.23 83.88 55295.43 88888.00 2007-11-20 04:57:46.125 324 12517.23 83.83 55295.40 88888.00 2007-11-20 04:57:46.250 324 12517.15 83.83 55295.45 88888.00 2007-11-20 04:57:46.375 324 12517.10 83.88 55295.47 88888.00 2007-11-20 04:57:46.500 324 12517.00 83.85 55295.43 88888.00 2007-11-20 04:57:46.625 324 12517.02 83.83 55295.45 88888.00 2007-11-20 04:57:46.750 324 12517.08 83.88 55295.45 88888.00 2007-11-20 04:57:46.875 324 12517.08 83.92 55295.50 88888.00 2007-11-20 04:57:47.000 324 12517.02 83.85 55295.45 88888.00 2007-11-20 04:57:47.125 324 12516.98 83.83 55295.47 88888.00 2007-11-20 04:57:47.250 324 12516.98 83.85 55295.47 88888.00 2007-11-20 04:57:47.375 324 12517.02 83.85 55295.50 88888.00 2007-11-20 04:57:47.500 324 12517.15 83.90 55295.50 88888.00 2007-11-20 04:57:47.625 324 12517.12 83.85 55295.47 88888.00 2007-11-20 04:57:47.750 324 12517.08 83.83 55295.43 88888.00 2007-11-20 04:57:47.875 324 12517.10 83.85 55295.47 88888.00 2007-11-20 04:57:48.000 324 12517.10 83.88 55295.50 88888.00 2007-11-20 04:57:48.125 324 12517.10 83.85 55295.45 88888.00 2007-11-20 04:57:48.250 324 12517.02 83.75 55295.43 88888.00 2007-11-20 04:57:48.375 324 12517.05 83.75 55295.43 88888.00 2007-11-20 04:57:48.500 324 12517.10 83.83 55295.47 88888.00 2007-11-20 04:57:48.625 324 12517.15 83.85 55295.47 88888.00 2007-11-20 04:57:48.750 324 12517.08 83.83 55295.43 88888.00 2007-11-20 04:57:48.875 324 12517.08 83.80 55295.45 88888.00 2007-11-20 04:57:49.000 324 12517.17 83.85 55295.50 88888.00 2007-11-20 04:57:49.125 324 12517.23 83.85 55295.53 88888.00 2007-11-20 04:57:49.250 324 12517.08 83.80 55295.50 88888.00 2007-11-20 04:57:49.375 324 12517.05 83.78 55295.45 88888.00 2007-11-20 04:57:49.500 324 12517.12 83.83 55295.53 88888.00 2007-11-20 04:57:49.625 324 12517.12 83.85 55295.53 88888.00 2007-11-20 04:57:49.750 324 12517.15 83.90 55295.53 88888.00 2007-11-20 04:57:49.875 324 12517.17 83.88 55295.53 88888.00 2007-11-20 04:57:50.000 324 12517.15 83.83 55295.53 88888.00 2007-11-20 04:57:50.125 324 12517.08 83.80 55295.50 88888.00 2007-11-20 04:57:50.250 324 12517.05 83.80 55295.50 88888.00 2007-11-20 04:57:50.375 324 12517.08 83.83 55295.55 88888.00 2007-11-20 04:57:50.500 324 12517.02 83.88 55295.57 88888.00 2007-11-20 04:57:50.625 324 12517.08 83.85 55295.60 88888.00 2007-11-20 04:57:50.750 324 12517.08 83.83 55295.55 88888.00 2007-11-20 04:57:50.875 324 12517.00 83.85 55295.57 88888.00 2007-11-20 04:57:51.000 324 12517.02 83.83 55295.55 88888.00 2007-11-20 04:57:51.125 324 12517.02 83.80 55295.60 88888.00 2007-11-20 04:57:51.250 324 12517.00 83.75 55295.62 88888.00 2007-11-20 04:57:51.375 324 12517.02 83.78 55295.57 88888.00 2007-11-20 04:57:51.500 324 12517.05 83.78 55295.55 88888.00 2007-11-20 04:57:51.625 324 12516.98 83.75 55295.53 88888.00 2007-11-20 04:57:51.750 324 12516.95 83.75 55295.57 88888.00 2007-11-20 04:57:51.875 324 12517.02 83.83 55295.62 88888.00 2007-11-20 04:57:52.000 324 12517.00 83.88 55295.62 88888.00 2007-11-20 04:57:52.125 324 12517.05 83.83 55295.62 88888.00 2007-11-20 04:57:52.250 324 12517.10 83.75 55295.60 88888.00 2007-11-20 04:57:52.375 324 12517.05 83.75 55295.62 88888.00 2007-11-20 04:57:52.500 324 12517.00 83.78 55295.60 88888.00 2007-11-20 04:57:52.625 324 12516.92 83.72 55295.57 88888.00 2007-11-20 04:57:52.750 324 12516.92 83.67 55295.60 88888.00 2007-11-20 04:57:52.875 324 12516.95 83.67 55295.62 88888.00 2007-11-20 04:57:53.000 324 12517.00 83.72 55295.62 88888.00 2007-11-20 04:57:53.125 324 12517.00 83.78 55295.65 88888.00 2007-11-20 04:57:53.250 324 12517.00 83.70 55295.62 88888.00 2007-11-20 04:57:53.375 324 12517.08 83.70 55295.65 88888.00 2007-11-20 04:57:53.500 324 12517.10 83.72 55295.70 88888.00 2007-11-20 04:57:53.625 324 12517.05 83.72 55295.70 88888.00 2007-11-20 04:57:53.750 324 12517.05 83.72 55295.68 88888.00 2007-11-20 04:57:53.875 324 12517.10 83.72 55295.70 88888.00 2007-11-20 04:57:54.000 324 12517.05 83.75 55295.70 88888.00 2007-11-20 04:57:54.125 324 12517.00 83.70 55295.70 88888.00 2007-11-20 04:57:54.250 324 12517.05 83.67 55295.72 88888.00 2007-11-20 04:57:54.375 324 12517.08 83.70 55295.70 88888.00 2007-11-20 04:57:54.500 324 12517.05 83.65 55295.65 88888.00 2007-11-20 04:57:54.625 324 12517.00 83.67 55295.65 88888.00 2007-11-20 04:57:54.750 324 12516.95 83.60 55295.68 88888.00 2007-11-20 04:57:54.875 324 12516.95 83.58 55295.68 88888.00 2007-11-20 04:57:55.000 324 12517.00 83.60 55295.70 88888.00 2007-11-20 04:57:55.125 324 12516.98 83.65 55295.72 88888.00 2007-11-20 04:57:55.250 324 12517.00 83.67 55295.70 88888.00 2007-11-20 04:57:55.375 324 12516.98 83.65 55295.68 88888.00 2007-11-20 04:57:55.500 324 12516.98 83.65 55295.65 88888.00 2007-11-20 04:57:55.625 324 12516.92 83.65 55295.70 88888.00 2007-11-20 04:57:55.750 324 12516.92 83.67 55295.70 88888.00 2007-11-20 04:57:55.875 324 12516.90 83.62 55295.70 88888.00 2007-11-20 04:57:56.000 324 12516.90 83.60 55295.70 88888.00 2007-11-20 04:57:56.125 324 12516.95 83.62 55295.75 88888.00 2007-11-20 04:57:56.250 324 12516.92 83.62 55295.72 88888.00 2007-11-20 04:57:56.375 324 12516.95 83.60 55295.72 88888.00 2007-11-20 04:57:56.500 324 12517.05 83.58 55295.75 88888.00 2007-11-20 04:57:56.625 324 12516.95 83.55 55295.72 88888.00 2007-11-20 04:57:56.750 324 12516.90 83.55 55295.72 88888.00 2007-11-20 04:57:56.875 324 12516.95 83.58 55295.75 88888.00 2007-11-20 04:57:57.000 324 12517.02 83.58 55295.75 88888.00 2007-11-20 04:57:57.125 324 12517.02 83.62 55295.75 88888.00 2007-11-20 04:57:57.250 324 12517.00 83.58 55295.75 88888.00 2007-11-20 04:57:57.375 324 12516.92 83.53 55295.72 88888.00 2007-11-20 04:57:57.500 324 12517.02 83.53 55295.75 88888.00 2007-11-20 04:57:57.625 324 12517.05 83.53 55295.78 88888.00 2007-11-20 04:57:57.750 324 12516.98 83.53 55295.80 88888.00 2007-11-20 04:57:57.875 324 12516.95 83.50 55295.80 88888.00 2007-11-20 04:57:58.000 324 12516.95 83.50 55295.78 88888.00 2007-11-20 04:57:58.125 324 12516.98 83.47 55295.78 88888.00 2007-11-20 04:57:58.250 324 12516.95 83.42 55295.75 88888.00 2007-11-20 04:57:58.375 324 12516.98 83.40 55295.78 88888.00 2007-11-20 04:57:58.500 324 12516.98 83.38 55295.75 88888.00 2007-11-20 04:57:58.625 324 12516.95 83.38 55295.78 88888.00 2007-11-20 04:57:58.750 324 12516.92 83.38 55295.78 88888.00 2007-11-20 04:57:58.875 324 12516.98 83.45 55295.80 88888.00 2007-11-20 04:57:59.000 324 12517.05 83.40 55295.82 88888.00 2007-11-20 04:57:59.125 324 12516.98 83.38 55295.80 88888.00 2007-11-20 04:57:59.250 324 12516.88 83.38 55295.80 88888.00 2007-11-20 04:57:59.375 324 12516.90 83.38 55295.80 88888.00 2007-11-20 04:57:59.500 324 12516.95 83.33 55295.78 88888.00 2007-11-20 04:57:59.625 324 12517.02 83.35 55295.80 88888.00 2007-11-20 04:57:59.750 324 12517.00 83.40 55295.85 88888.00 2007-11-20 04:57:59.875 324 12516.95 83.38 55295.85 88888.00 2007-11-20 04:58:00.000 324 12517.00 83.35 55295.80 88888.00 2007-11-20 04:58:00.125 324 12517.05 83.35 55295.85 88888.00 2007-11-20 04:58:00.250 324 12517.08 83.40 55295.85 88888.00 2007-11-20 04:58:00.375 324 12517.00 83.38 55295.82 88888.00 2007-11-20 04:58:00.500 324 12516.98 83.35 55295.80 88888.00 2007-11-20 04:58:00.625 324 12517.00 83.33 55295.82 88888.00 2007-11-20 04:58:00.750 324 12517.08 83.35 55295.90 88888.00 2007-11-20 04:58:00.875 324 12517.10 83.38 55295.90 88888.00 2007-11-20 04:58:01.000 324 12516.98 83.33 55295.88 88888.00 2007-11-20 04:58:01.125 324 12516.92 83.30 55295.85 88888.00 2007-11-20 04:58:01.250 324 12516.95 83.28 55295.85 88888.00 2007-11-20 04:58:01.375 324 12516.95 83.22 55295.85 88888.00 2007-11-20 04:58:01.500 324 12516.92 83.22 55295.82 88888.00 2007-11-20 04:58:01.625 324 12517.02 83.20 55295.82 88888.00 2007-11-20 04:58:01.750 324 12517.08 83.17 55295.85 88888.00 2007-11-20 04:58:01.875 324 12517.08 83.17 55295.88 88888.00 2007-11-20 04:58:02.000 324 12517.08 83.17 55295.85 88888.00 2007-11-20 04:58:02.125 324 12517.05 83.20 55295.88 88888.00 2007-11-20 04:58:02.250 324 12517.08 83.17 55295.93 88888.00 2007-11-20 04:58:02.375 324 12517.00 83.20 55295.93 88888.00 2007-11-20 04:58:02.500 324 12516.98 83.22 55295.93 88888.00 2007-11-20 04:58:02.625 324 12516.98 83.22 55295.93 88888.00 2007-11-20 04:58:02.750 324 12516.98 83.17 55295.88 88888.00 2007-11-20 04:58:02.875 324 12516.98 83.15 55295.90 88888.00 2007-11-20 04:58:03.000 324 12517.08 83.10 55295.93 88888.00 2007-11-20 04:58:03.125 324 12517.00 83.10 55295.90 88888.00 2007-11-20 04:58:03.250 324 12516.95 83.08 55295.93 88888.00 2007-11-20 04:58:03.375 324 12516.92 83.10 55295.93 88888.00 2007-11-20 04:58:03.500 324 12516.95 83.10 55295.97 88888.00 2007-11-20 04:58:03.625 324 12517.00 83.12 55295.93 88888.00 2007-11-20 04:58:03.750 324 12516.98 83.08 55295.93 88888.00 2007-11-20 04:58:03.875 324 12517.00 83.03 55295.97 88888.00 2007-11-20 04:58:04.000 324 12517.02 83.08 55295.95 88888.00 2007-11-20 04:58:04.125 324 12516.98 83.05 55295.95 88888.00 2007-11-20 04:58:04.250 324 12516.92 83.03 55295.95 88888.00 2007-11-20 04:58:04.375 324 12516.90 83.03 55295.97 88888.00 2007-11-20 04:58:04.500 324 12516.90 83.03 55295.93 88888.00 2007-11-20 04:58:04.625 324 12516.90 83.00 55295.95 88888.00 2007-11-20 04:58:04.750 324 12516.88 82.97 55295.95 88888.00 2007-11-20 04:58:04.875 324 12516.90 83.00 55295.97 88888.00 2007-11-20 04:58:05.000 324 12516.88 82.92 55295.93 88888.00 2007-11-20 04:58:05.125 324 12516.85 82.90 55295.95 88888.00 2007-11-20 04:58:05.250 324 12516.92 82.97 55295.97 88888.00 2007-11-20 04:58:05.375 324 12516.92 82.97 55295.97 88888.00 2007-11-20 04:58:05.500 324 12516.92 82.95 55295.97 88888.00 2007-11-20 04:58:05.625 324 12516.90 82.92 55295.97 88888.00 2007-11-20 04:58:05.750 324 12516.98 82.90 55295.95 88888.00 2007-11-20 04:58:05.875 324 12516.95 82.85 55295.95 88888.00 2007-11-20 04:58:06.000 324 12516.88 82.85 55295.93 88888.00 2007-11-20 04:58:06.125 324 12516.83 82.83 55295.95 88888.00 2007-11-20 04:58:06.250 324 12516.88 82.83 55296.00 88888.00 2007-11-20 04:58:06.375 324 12516.90 82.88 55296.00 88888.00 2007-11-20 04:58:06.500 324 12516.95 82.90 55296.00 88888.00 2007-11-20 04:58:06.625 324 12516.92 82.90 55296.03 88888.00 2007-11-20 04:58:06.750 324 12516.90 82.88 55296.00 88888.00 2007-11-20 04:58:06.875 324 12516.88 82.85 55296.00 88888.00 2007-11-20 04:58:07.000 324 12516.88 82.83 55296.03 88888.00 2007-11-20 04:58:07.125 324 12516.88 82.80 55296.00 88888.00 2007-11-20 04:58:07.250 324 12516.88 82.80 55296.03 88888.00 2007-11-20 04:58:07.375 324 12516.95 82.88 55296.03 88888.00 2007-11-20 04:58:07.500 324 12516.92 82.80 55296.03 88888.00 2007-11-20 04:58:07.625 324 12516.83 82.70 55296.00 88888.00 2007-11-20 04:58:07.750 324 12516.83 82.72 55296.03 88888.00 2007-11-20 04:58:07.875 324 12516.80 82.70 55296.05 88888.00 2007-11-20 04:58:08.000 324 12516.80 82.65 55296.05 88888.00 2007-11-20 04:58:08.125 324 12516.83 82.67 55296.07 88888.00 2007-11-20 04:58:08.250 324 12516.83 82.65 55296.05 88888.00 2007-11-20 04:58:08.375 324 12516.90 82.62 55296.03 88888.00 2007-11-20 04:58:08.500 324 12516.92 82.70 55296.07 88888.00 2007-11-20 04:58:08.625 324 12516.92 82.65 55296.07 88888.00 2007-11-20 04:58:08.750 324 12516.90 82.62 55296.05 88888.00 2007-11-20 04:58:08.875 324 12516.88 82.60 55296.07 88888.00 2007-11-20 04:58:09.000 324 12516.85 82.62 55296.07 88888.00 2007-11-20 04:58:09.125 324 12516.80 82.58 55296.03 88888.00 2007-11-20 04:58:09.250 324 12516.85 82.55 55296.05 88888.00 2007-11-20 04:58:09.375 324 12516.90 82.58 55296.05 88888.00 2007-11-20 04:58:09.500 324 12516.88 82.58 55296.03 88888.00 2007-11-20 04:58:09.625 324 12516.83 82.55 55296.05 88888.00 2007-11-20 04:58:09.750 324 12516.85 82.60 55296.07 88888.00 2007-11-20 04:58:09.875 324 12516.88 82.55 55296.07 88888.00 2007-11-20 04:58:10.000 324 12516.80 82.47 55296.05 88888.00 2007-11-20 04:58:10.125 324 12516.80 82.50 55296.10 88888.00 2007-11-20 04:58:10.250 324 12516.83 82.50 55296.15 88888.00 2007-11-20 04:58:10.375 324 12516.80 82.50 55296.15 88888.00 2007-11-20 04:58:10.500 324 12516.77 82.42 55296.15 88888.00 2007-11-20 04:58:10.625 324 12516.73 82.40 55296.12 88888.00 2007-11-20 04:58:10.750 324 12516.70 82.38 55296.12 88888.00 2007-11-20 04:58:10.875 324 12516.70 82.42 55296.12 88888.00 2007-11-20 04:58:11.000 324 12516.67 82.42 55296.15 88888.00 2007-11-20 04:58:11.125 324 12516.67 82.42 55296.12 88888.00 2007-11-20 04:58:11.250 324 12516.62 82.40 55296.12 88888.00 2007-11-20 04:58:11.375 324 12516.70 82.42 55296.12 88888.00 2007-11-20 04:58:11.500 324 12516.77 82.45 55296.15 88888.00 2007-11-20 04:58:11.625 324 12516.77 82.42 55296.15 88888.00 2007-11-20 04:58:11.750 324 12516.62 82.35 55296.10 88888.00 2007-11-20 04:58:11.875 324 12516.52 82.33 55296.12 88888.00 2007-11-20 04:58:12.000 324 12516.60 82.35 55296.15 88888.00 2007-11-20 04:58:12.125 324 12516.67 82.38 55296.15 88888.00 2007-11-20 04:58:12.250 324 12516.58 82.30 55296.10 88888.00 2007-11-20 04:58:12.375 324 12516.50 82.22 55296.12 88888.00 2007-11-20 04:58:12.500 324 12516.50 82.25 55296.15 88888.00 2007-11-20 04:58:12.625 324 12516.55 82.30 55296.15 88888.00 2007-11-20 04:58:12.750 324 12516.58 82.33 55296.12 88888.00 2007-11-20 04:58:12.875 324 12516.58 82.28 55296.15 88888.00 2007-11-20 04:58:13.000 324 12516.62 82.25 55296.18 88888.00 2007-11-20 04:58:13.125 324 12516.58 82.28 55296.20 88888.00 2007-11-20 04:58:13.250 324 12516.52 82.22 55296.22 88888.00 2007-11-20 04:58:13.375 324 12516.55 82.25 55296.20 88888.00 2007-11-20 04:58:13.500 324 12516.52 82.17 55296.20 88888.00 2007-11-20 04:58:13.625 324 12516.50 82.12 55296.18 88888.00 2007-11-20 04:58:13.750 324 12516.48 82.17 55296.18 88888.00 2007-11-20 04:58:13.875 324 12516.48 82.22 55296.25 88888.00 2007-11-20 04:58:14.000 324 12516.50 82.20 55296.22 88888.00 2007-11-20 04:58:14.125 324 12516.45 82.12 55296.20 88888.00 2007-11-20 04:58:14.250 324 12516.35 82.12 55296.28 88888.00 2007-11-20 04:58:14.375 324 12516.40 82.20 55296.28 88888.00 2007-11-20 04:58:14.500 324 12516.48 82.20 55296.28 88888.00 2007-11-20 04:58:14.625 324 12516.50 82.15 55296.28 88888.00 2007-11-20 04:58:14.750 324 12516.50 82.10 55296.28 88888.00 2007-11-20 04:58:14.875 324 12516.50 82.05 55296.25 88888.00 2007-11-20 04:58:15.000 324 12516.48 82.08 55296.25 88888.00 2007-11-20 04:58:15.125 324 12516.40 82.08 55296.22 88888.00 2007-11-20 04:58:15.250 324 12516.40 82.08 55296.25 88888.00 2007-11-20 04:58:15.375 324 12516.45 82.10 55296.28 88888.00 2007-11-20 04:58:15.500 324 12516.50 82.08 55296.28 88888.00 2007-11-20 04:58:15.625 324 12516.45 81.97 55296.25 88888.00 2007-11-20 04:58:15.750 324 12516.48 81.97 55296.25 88888.00 2007-11-20 04:58:15.875 324 12516.50 82.00 55296.28 88888.00 2007-11-20 04:58:16.000 324 12516.50 82.03 55296.32 88888.00 2007-11-20 04:58:16.125 324 12516.48 82.00 55296.32 88888.00 2007-11-20 04:58:16.250 324 12516.50 82.05 55296.38 88888.00 2007-11-20 04:58:16.375 324 12516.60 82.00 55296.38 88888.00 2007-11-20 04:58:16.500 324 12516.52 81.97 55296.32 88888.00 2007-11-20 04:58:16.625 324 12516.38 81.90 55296.30 88888.00 2007-11-20 04:58:16.750 324 12516.30 81.88 55296.28 88888.00 2007-11-20 04:58:16.875 324 12516.33 81.88 55296.28 88888.00 2007-11-20 04:58:17.000 324 12516.40 81.88 55296.28 88888.00 2007-11-20 04:58:17.125 324 12516.40 81.90 55296.32 88888.00 2007-11-20 04:58:17.250 324 12516.42 81.90 55296.35 88888.00 2007-11-20 04:58:17.375 324 12516.35 81.83 55296.32 88888.00 2007-11-20 04:58:17.500 324 12516.33 81.80 55296.32 88888.00 2007-11-20 04:58:17.625 324 12516.42 81.80 55296.28 88888.00 2007-11-20 04:58:17.750 324 12516.40 81.80 55296.28 88888.00 2007-11-20 04:58:17.875 324 12516.38 81.80 55296.28 88888.00 2007-11-20 04:58:18.000 324 12516.42 81.80 55296.30 88888.00 2007-11-20 04:58:18.125 324 12516.42 81.83 55296.35 88888.00 2007-11-20 04:58:18.250 324 12516.42 81.75 55296.38 88888.00 2007-11-20 04:58:18.375 324 12516.48 81.72 55296.38 88888.00 2007-11-20 04:58:18.500 324 12516.48 81.70 55296.38 88888.00 2007-11-20 04:58:18.625 324 12516.48 81.75 55296.40 88888.00 2007-11-20 04:58:18.750 324 12516.48 81.75 55296.40 88888.00 2007-11-20 04:58:18.875 324 12516.48 81.70 55296.38 88888.00 2007-11-20 04:58:19.000 324 12516.52 81.72 55296.38 88888.00 2007-11-20 04:58:19.125 324 12516.48 81.65 55296.38 88888.00 2007-11-20 04:58:19.250 324 12516.42 81.67 55296.40 88888.00 2007-11-20 04:58:19.375 324 12516.55 81.75 55296.43 88888.00 2007-11-20 04:58:19.500 324 12516.52 81.72 55296.40 88888.00 2007-11-20 04:58:19.625 324 12516.45 81.65 55296.43 88888.00 2007-11-20 04:58:19.750 324 12516.38 81.62 55296.40 88888.00 2007-11-20 04:58:19.875 324 12516.40 81.67 55296.43 88888.00 2007-11-20 04:58:20.000 324 12516.42 81.67 55296.38 88888.00 2007-11-20 04:58:20.125 324 12516.40 81.60 55296.40 88888.00 2007-11-20 04:58:20.250 324 12516.40 81.65 55296.43 88888.00 2007-11-20 04:58:20.375 324 12516.40 81.62 55296.45 88888.00 2007-11-20 04:58:20.500 324 12516.40 81.60 55296.40 88888.00 2007-11-20 04:58:20.625 324 12516.40 81.58 55296.43 88888.00 2007-11-20 04:58:20.750 324 12516.42 81.47 55296.40 88888.00 2007-11-20 04:58:20.875 324 12516.38 81.47 55296.47 88888.00 2007-11-20 04:58:21.000 324 12516.35 81.53 55296.47 88888.00 2007-11-20 04:58:21.125 324 12516.27 81.45 55296.47 88888.00 2007-11-20 04:58:21.250 324 12516.25 81.45 55296.50 88888.00 2007-11-20 04:58:21.375 324 12516.25 81.53 55296.47 88888.00 2007-11-20 04:58:21.500 324 12516.25 81.53 55296.47 88888.00 2007-11-20 04:58:21.625 324 12516.25 81.55 55296.47 88888.00 2007-11-20 04:58:21.750 324 12516.25 81.47 55296.47 88888.00 2007-11-20 04:58:21.875 324 12516.25 81.42 55296.47 88888.00 2007-11-20 04:58:22.000 324 12516.27 81.38 55296.45 88888.00 2007-11-20 04:58:22.125 324 12516.20 81.35 55296.45 88888.00 2007-11-20 04:58:22.250 324 12516.23 81.40 55296.47 88888.00 2007-11-20 04:58:22.375 324 12516.33 81.50 55296.55 88888.00 2007-11-20 04:58:22.500 324 12516.30 81.47 55296.57 88888.00 2007-11-20 04:58:22.625 324 12516.30 81.45 55296.53 88888.00 2007-11-20 04:58:22.750 324 12516.27 81.38 55296.50 88888.00 2007-11-20 04:58:22.875 324 12516.33 81.35 55296.53 88888.00 2007-11-20 04:58:23.000 324 12516.35 81.30 55296.50 88888.00 2007-11-20 04:58:23.125 324 12516.33 81.33 55296.53 88888.00 2007-11-20 04:58:23.250 324 12516.33 81.28 55296.55 88888.00 2007-11-20 04:58:23.375 324 12516.23 81.28 55296.50 88888.00 2007-11-20 04:58:23.500 324 12516.20 81.22 55296.53 88888.00 2007-11-20 04:58:23.625 324 12516.25 81.20 55296.53 88888.00 2007-11-20 04:58:23.750 324 12516.25 81.22 55296.55 88888.00 2007-11-20 04:58:23.875 324 12516.33 81.28 55296.62 88888.00 2007-11-20 04:58:24.000 324 12516.30 81.28 55296.57 88888.00 2007-11-20 04:58:24.125 324 12516.23 81.20 55296.55 88888.00 2007-11-20 04:58:24.250 324 12516.23 81.20 55296.55 88888.00 2007-11-20 04:58:24.375 324 12516.27 81.22 55296.60 88888.00 2007-11-20 04:58:24.500 324 12516.30 81.20 55296.57 88888.00 2007-11-20 04:58:24.625 324 12516.35 81.20 55296.55 88888.00 2007-11-20 04:58:24.750 324 12516.30 81.17 55296.53 88888.00 2007-11-20 04:58:24.875 324 12516.20 81.12 55296.55 88888.00 2007-11-20 04:58:25.000 324 12516.23 81.12 55296.53 88888.00 2007-11-20 04:58:25.125 324 12516.25 81.12 55296.57 88888.00 2007-11-20 04:58:25.250 324 12516.20 81.08 55296.57 88888.00 2007-11-20 04:58:25.375 324 12516.15 81.08 55296.57 88888.00 2007-11-20 04:58:25.500 324 12516.23 81.10 55296.60 88888.00 2007-11-20 04:58:25.625 324 12516.25 81.05 55296.57 88888.00 2007-11-20 04:58:25.750 324 12516.20 80.97 55296.57 88888.00 2007-11-20 04:58:25.875 324 12516.17 80.97 55296.57 88888.00 2007-11-20 04:58:26.000 324 12516.20 81.00 55296.60 88888.00 2007-11-20 04:58:26.125 324 12516.08 80.97 55296.60 88888.00 2007-11-20 04:58:26.250 324 12516.10 80.95 55296.60 88888.00 2007-11-20 04:58:26.375 324 12516.25 80.97 55296.62 88888.00 2007-11-20 04:58:26.500 324 12516.27 81.00 55296.60 88888.00 2007-11-20 04:58:26.625 324 12516.25 81.03 55296.60 88888.00 2007-11-20 04:58:26.750 324 12516.15 81.00 55296.57 88888.00 2007-11-20 04:58:26.875 324 12516.12 80.95 55296.60 88888.00 2007-11-20 04:58:28.000 324 12516.20 80.95 55296.60 88888.00 2007-11-20 04:58:28.125 324 12516.20 80.88 55296.60 88888.00 2007-11-20 04:58:28.250 324 12516.10 80.85 55296.65 88888.00 2007-11-20 04:58:28.375 324 12516.12 80.92 55296.65 88888.00 2007-11-20 04:58:28.500 324 12516.15 80.90 55296.65 88888.00 2007-11-20 04:58:28.625 324 12516.15 80.85 55296.65 88888.00 2007-11-20 04:58:28.750 324 12516.15 80.88 55296.68 88888.00 2007-11-20 04:58:28.875 324 12516.12 80.90 55296.68 88888.00 2007-11-20 04:58:28.000 324 12516.00 80.80 55296.60 88888.00 2007-11-20 04:58:28.125 324 12516.02 80.78 55296.65 88888.00 2007-11-20 04:58:28.250 324 12516.08 80.75 55296.65 88888.00 2007-11-20 04:58:28.375 324 12516.10 80.72 55296.65 88888.00 2007-11-20 04:58:28.500 324 12516.08 80.70 55296.65 88888.00 2007-11-20 04:58:28.625 324 12516.10 80.72 55296.68 88888.00 2007-11-20 04:58:28.750 324 12516.15 80.78 55296.70 88888.00 2007-11-20 04:58:28.875 324 12516.15 80.75 55296.68 88888.00 2007-11-20 04:58:29.000 324 12516.20 80.72 55296.68 88888.00 2007-11-20 04:58:29.125 324 12516.12 80.70 55296.70 88888.00 2007-11-20 04:58:29.250 324 12516.02 80.65 55296.68 88888.00 2007-11-20 04:58:29.375 324 12516.05 80.70 55296.68 88888.00 2007-11-20 04:58:29.500 324 12516.12 80.70 55296.70 88888.00 2007-11-20 04:58:29.625 324 12516.10 80.62 55296.70 88888.00 2007-11-20 04:58:29.750 324 12516.02 80.60 55296.70 88888.00 2007-11-20 04:58:29.875 324 12516.00 80.60 55296.70 88888.00 2007-11-20 04:58:30.000 324 12516.02 80.62 55296.72 88888.00 2007-11-20 04:58:30.125 324 12516.00 80.60 55296.68 88888.00 2007-11-20 04:58:30.250 324 12515.98 80.55 55296.70 88888.00 2007-11-20 04:58:30.375 324 12515.98 80.53 55296.70 88888.00 2007-11-20 04:58:30.500 324 12516.00 80.53 55296.70 88888.00 2007-11-20 04:58:30.625 324 12516.02 80.45 55296.70 88888.00 2007-11-20 04:58:30.750 324 12516.02 80.45 55296.70 88888.00 2007-11-20 04:58:30.875 324 12515.98 80.42 55296.68 88888.00 2007-11-20 04:58:31.000 324 12516.00 80.42 55296.68 88888.00 2007-11-20 04:58:31.125 324 12516.02 80.47 55296.70 88888.00 2007-11-20 04:58:31.250 324 12515.95 80.40 55296.70 88888.00 2007-11-20 04:58:31.375 324 12515.98 80.40 55296.70 88888.00 2007-11-20 04:58:31.500 324 12516.00 80.45 55296.70 88888.00 2007-11-20 04:58:31.625 324 12516.05 80.45 55296.70 88888.00 2007-11-20 04:58:31.750 324 12516.02 80.40 55296.70 88888.00 2007-11-20 04:58:31.875 324 12516.00 80.35 55296.72 88888.00 2007-11-20 04:58:32.000 324 12516.02 80.38 55296.72 88888.00 2007-11-20 04:58:32.125 324 12516.00 80.33 55296.75 88888.00 2007-11-20 04:58:32.250 324 12515.92 80.28 55296.72 88888.00 2007-11-20 04:58:32.375 324 12515.98 80.33 55296.75 88888.00 2007-11-20 04:58:32.500 324 12516.00 80.25 55296.72 88888.00 2007-11-20 04:58:32.625 324 12515.90 80.22 55296.72 88888.00 2007-11-20 04:58:32.750 324 12515.85 80.22 55296.72 88888.00 2007-11-20 04:58:32.875 324 12515.88 80.20 55296.75 88888.00 2007-11-20 04:58:33.000 324 12515.92 80.28 55296.75 88888.00 2007-11-20 04:58:33.125 324 12515.92 80.25 55296.72 88888.00 2007-11-20 04:58:33.250 324 12515.92 80.15 55296.70 88888.00 2007-11-20 04:58:33.375 324 12515.95 80.10 55296.72 88888.00 2007-11-20 04:58:33.500 324 12515.92 80.20 55296.78 88888.00 2007-11-20 04:58:33.625 324 12515.95 80.28 55296.82 88888.00 2007-11-20 04:58:33.750 324 12515.98 80.28 55296.80 88888.00 2007-11-20 04:58:33.875 324 12515.95 80.12 55296.80 88888.00 2007-11-20 04:58:34.000 324 12515.95 80.10 55296.78 88888.00 2007-11-20 04:58:34.125 324 12515.92 80.10 55296.80 88888.00 2007-11-20 04:58:34.250 324 12515.88 80.12 55296.80 88888.00 2007-11-20 04:58:34.375 324 12515.90 80.08 55296.75 88888.00 2007-11-20 04:58:34.500 324 12515.85 80.00 55296.75 88888.00 2007-11-20 04:58:34.625 324 12515.90 80.03 55296.80 88888.00 2007-11-20 04:58:34.750 324 12515.92 80.08 55296.82 88888.00 2007-11-20 04:58:34.875 324 12515.80 80.05 55296.82 88888.00 2007-11-20 04:58:35.000 324 12515.75 80.00 55296.80 88888.00 2007-11-20 04:58:35.125 324 12515.85 79.95 55296.78 88888.00 2007-11-20 04:58:35.250 324 12515.85 79.95 55296.82 88888.00 2007-11-20 04:58:35.375 324 12515.80 80.00 55296.85 88888.00 2007-11-20 04:58:35.500 324 12515.75 80.00 55296.82 88888.00 2007-11-20 04:58:35.625 324 12515.80 79.95 55296.80 88888.00 2007-11-20 04:58:35.750 324 12515.85 79.95 55296.82 88888.00 2007-11-20 04:58:35.875 324 12515.85 79.97 55296.82 88888.00 2007-11-20 04:58:36.000 324 12515.77 79.88 55296.82 88888.00 2007-11-20 04:58:36.125 324 12515.75 79.80 55296.80 88888.00 2007-11-20 04:58:36.250 324 12515.88 79.85 55296.85 88888.00 2007-11-20 04:58:36.375 324 12515.92 79.88 55296.85 88888.00 2007-11-20 04:58:36.500 324 12515.90 79.88 55296.88 88888.00 2007-11-20 04:58:36.625 324 12515.83 79.78 55296.85 88888.00 2007-11-20 04:58:36.750 324 12515.88 79.80 55296.88 88888.00 2007-11-20 04:58:36.875 324 12515.88 79.85 55296.88 88888.00 2007-11-20 04:58:37.000 324 12515.75 79.75 55296.85 88888.00 2007-11-20 04:58:37.125 324 12515.67 79.62 55296.80 88888.00 2007-11-20 04:58:37.250 324 12515.65 79.62 55296.85 88888.00 2007-11-20 04:58:37.375 324 12515.70 79.70 55296.88 88888.00 2007-11-20 04:58:37.500 324 12515.73 79.70 55296.88 88888.00 2007-11-20 04:58:37.625 324 12515.75 79.70 55296.88 88888.00 2007-11-20 04:58:37.750 324 12515.75 79.70 55296.88 88888.00 2007-11-20 04:58:37.875 324 12515.73 79.62 55296.85 88888.00 2007-11-20 04:58:38.000 324 12515.70 79.53 55296.85 88888.00 2007-11-20 04:58:38.125 324 12515.73 79.55 55296.82 88888.00 2007-11-20 04:58:38.250 324 12515.77 79.58 55296.85 88888.00 2007-11-20 04:58:38.375 324 12515.75 79.53 55296.82 88888.00 2007-11-20 04:58:38.500 324 12515.73 79.45 55296.82 88888.00 2007-11-20 04:58:38.625 324 12515.73 79.53 55296.88 88888.00 2007-11-20 04:58:38.750 324 12515.77 79.58 55296.88 88888.00 2007-11-20 04:58:38.875 324 12515.75 79.55 55296.85 88888.00 2007-11-20 04:58:39.000 324 12515.70 79.50 55296.85 88888.00 2007-11-20 04:58:39.125 324 12515.75 79.47 55296.88 88888.00 2007-11-20 04:58:39.250 324 12515.75 79.45 55296.90 88888.00 2007-11-20 04:58:39.375 324 12515.67 79.42 55296.88 88888.00 2007-11-20 04:58:39.500 324 12515.67 79.47 55296.90 88888.00 2007-11-20 04:58:39.625 324 12515.65 79.42 55296.90 88888.00 2007-11-20 04:58:39.750 324 12515.65 79.38 55296.88 88888.00 2007-11-20 04:58:39.875 324 12515.65 79.40 55296.85 88888.00 2007-11-20 04:58:40.000 324 12515.75 79.42 55296.90 88888.00 2007-11-20 04:58:40.125 324 12515.77 79.42 55296.93 88888.00 2007-11-20 04:58:40.250 324 12515.75 79.38 55296.90 88888.00 2007-11-20 04:58:40.375 324 12515.65 79.35 55296.85 88888.00 2007-11-20 04:58:40.500 324 12515.67 79.28 55296.85 88888.00 2007-11-20 04:58:40.625 324 12515.62 79.20 55296.85 88888.00 2007-11-20 04:58:40.750 324 12515.67 79.30 55296.90 88888.00 2007-11-20 04:58:40.875 324 12515.75 79.33 55296.90 88888.00 2007-11-20 04:58:41.000 324 12515.77 79.28 55296.90 88888.00 2007-11-20 04:58:41.125 324 12515.73 79.22 55296.90 88888.00 2007-11-20 04:58:41.250 324 12515.62 79.20 55296.88 88888.00 2007-11-20 04:58:41.375 324 12515.65 79.17 55296.90 88888.00 2007-11-20 04:58:41.500 324 12515.70 79.20 55296.93 88888.00 2007-11-20 04:58:41.625 324 12515.73 79.17 55296.93 88888.00 2007-11-20 04:58:41.750 324 12515.70 79.15 55296.93 88888.00 2007-11-20 04:58:41.875 324 12515.70 79.17 55296.93 88888.00 2007-11-20 04:58:42.000 324 12515.75 79.20 55296.93 88888.00 2007-11-20 04:58:42.125 324 12515.77 79.17 55296.95 88888.00 2007-11-20 04:58:42.250 324 12515.73 79.15 55296.95 88888.00 2007-11-20 04:58:42.375 324 12515.70 79.15 55296.97 88888.00 2007-11-20 04:58:42.500 324 12515.65 79.12 55296.93 88888.00 2007-11-20 04:58:42.625 324 12515.65 79.15 55297.00 88888.00 2007-11-20 04:58:42.750 324 12515.60 79.05 55296.97 88888.00 2007-11-20 04:58:42.875 324 12515.45 78.92 55296.93 88888.00 2007-11-20 04:58:43.000 324 12515.52 79.03 55296.95 88888.00 2007-11-20 04:58:43.125 324 12515.65 79.05 55296.97 88888.00 2007-11-20 04:58:43.250 324 12515.62 78.97 55296.97 88888.00 2007-11-20 04:58:43.375 324 12515.58 78.92 55297.00 88888.00 2007-11-20 04:58:43.500 324 12515.55 78.88 55296.97 88888.00 2007-11-20 04:58:43.625 324 12515.65 78.92 55297.00 88888.00 2007-11-20 04:58:43.750 324 12515.67 78.95 55296.97 88888.00 2007-11-20 04:58:43.875 324 12515.60 78.88 55296.90 88888.00 2007-11-20 04:58:44.000 324 12515.52 78.85 55296.90 88888.00 2007-11-20 04:58:44.125 324 12515.52 78.88 55296.93 88888.00 2007-11-20 04:58:44.250 324 12515.58 78.90 55296.97 88888.00 2007-11-20 04:58:44.375 324 12515.65 78.90 55296.95 88888.00 2007-11-20 04:58:44.500 324 12515.60 78.83 55296.93 88888.00 2007-11-20 04:58:44.625 324 12515.60 78.75 55296.93 88888.00 2007-11-20 04:58:44.750 324 12515.60 78.78 55296.90 88888.00 2007-11-20 04:58:44.875 324 12515.52 78.78 55296.93 88888.00 2007-11-20 04:58:45.000 324 12515.45 78.70 55296.90 88888.00 2007-11-20 04:58:45.125 324 12515.42 78.67 55296.90 88888.00 2007-11-20 04:58:45.250 324 12515.55 78.70 55296.93 88888.00 2007-11-20 04:58:45.375 324 12515.65 78.72 55296.93 88888.00 2007-11-20 04:58:45.500 324 12515.73 78.72 55296.90 88888.00 2007-11-20 04:58:45.625 324 12515.67 78.70 55296.93 88888.00 2007-11-20 04:58:45.750 324 12515.62 78.60 55296.90 88888.00 2007-11-20 04:58:45.875 324 12515.58 78.55 55296.90 88888.00 2007-11-20 04:58:46.000 324 12515.58 78.58 55296.95 88888.00 2007-11-20 04:58:46.125 324 12515.58 78.58 55296.95 88888.00 2007-11-20 04:58:46.250 324 12515.58 78.47 55296.93 88888.00 2007-11-20 04:58:46.375 324 12515.58 78.47 55296.93 88888.00 2007-11-20 04:58:46.500 324 12515.65 78.53 55296.95 88888.00 2007-11-20 04:58:46.625 324 12515.70 78.58 55296.97 88888.00 2007-11-20 04:58:46.750 324 12515.70 78.53 55296.97 88888.00 2007-11-20 04:58:46.875 324 12515.65 78.45 55296.97 88888.00 2007-11-20 04:58:47.000 324 12515.55 78.45 55296.95 88888.00 2007-11-20 04:58:47.125 324 12515.52 78.42 55296.97 88888.00 2007-11-20 04:58:47.250 324 12515.58 78.45 55296.97 88888.00 2007-11-20 04:58:47.375 324 12515.62 78.45 55296.97 88888.00 2007-11-20 04:58:47.500 324 12515.62 78.42 55296.97 88888.00 2007-11-20 04:58:47.625 324 12515.65 78.38 55296.97 88888.00 2007-11-20 04:58:47.750 324 12515.65 78.42 55296.97 88888.00 2007-11-20 04:58:47.875 324 12515.65 78.40 55296.95 88888.00 2007-11-20 04:58:48.000 324 12515.58 78.35 55296.95 88888.00 2007-11-20 04:58:48.125 324 12515.60 78.35 55296.97 88888.00 2007-11-20 04:58:48.250 324 12515.58 78.30 55296.97 88888.00 2007-11-20 04:58:48.375 324 12515.52 78.22 55296.95 88888.00 2007-11-20 04:58:48.500 324 12515.50 78.25 55296.97 88888.00 2007-11-20 04:58:48.625 324 12515.58 78.33 55296.97 88888.00 2007-11-20 04:58:48.750 324 12515.60 78.28 55296.97 88888.00 2007-11-20 04:58:48.875 324 12515.60 78.22 55297.00 88888.00 2007-11-20 04:58:49.000 324 12515.60 78.22 55297.00 88888.00 2007-11-20 04:58:49.125 324 12515.62 78.22 55297.03 88888.00 2007-11-20 04:58:49.250 324 12515.62 78.25 55297.05 88888.00 2007-11-20 04:58:49.375 324 12515.62 78.28 55297.05 88888.00 2007-11-20 04:58:49.500 324 12515.62 78.20 55297.03 88888.00 2007-11-20 04:58:49.625 324 12515.62 78.17 55297.05 88888.00 2007-11-20 04:58:49.750 324 12515.65 78.17 55297.07 88888.00 2007-11-20 04:58:49.875 324 12515.70 78.15 55297.05 88888.00 2007-11-20 04:58:50.000 324 12515.73 78.08 55297.03 88888.00 2007-11-20 04:58:50.125 324 12515.67 78.05 55297.03 88888.00 2007-11-20 04:58:50.250 324 12515.62 78.03 55297.00 88888.00 2007-11-20 04:58:50.375 324 12515.65 78.05 55296.97 88888.00 2007-11-20 04:58:50.500 324 12515.52 78.00 55296.95 88888.00 2007-11-20 04:58:50.625 324 12515.58 78.03 55296.97 88888.00 2007-11-20 04:58:50.750 324 12515.60 78.00 55297.00 88888.00 2007-11-20 04:58:50.875 324 12515.60 78.00 55297.00 88888.00 2007-11-20 04:58:51.000 324 12515.60 78.00 55296.97 88888.00 2007-11-20 04:58:51.125 324 12515.60 77.90 55296.95 88888.00 2007-11-20 04:58:51.250 324 12515.62 77.95 55297.00 88888.00 2007-11-20 04:58:51.375 324 12515.62 77.92 55297.03 88888.00 2007-11-20 04:58:51.500 324 12515.58 77.88 55296.97 88888.00 2007-11-20 04:58:51.625 324 12515.62 77.88 55297.00 88888.00 2007-11-20 04:58:51.750 324 12515.65 77.88 55296.97 88888.00 2007-11-20 04:58:51.875 324 12515.52 77.83 55296.95 88888.00 2007-11-20 04:58:52.000 324 12515.50 77.78 55296.93 88888.00 2007-11-20 04:58:52.125 324 12515.60 77.80 55297.00 88888.00 2007-11-20 04:58:52.250 324 12515.62 77.83 55297.03 88888.00 2007-11-20 04:58:52.375 324 12515.60 77.83 55297.00 88888.00 2007-11-20 04:58:52.500 324 12515.58 77.75 55297.00 88888.00 2007-11-20 04:58:52.625 324 12515.62 77.78 55297.00 88888.00 2007-11-20 04:58:52.750 324 12515.60 77.72 55297.00 88888.00 2007-11-20 04:58:52.875 324 12515.62 77.72 55297.05 88888.00 2007-11-20 04:58:53.000 324 12515.62 77.65 55297.00 88888.00 2007-11-20 04:58:53.125 324 12515.62 77.62 55296.97 88888.00 2007-11-20 04:58:53.250 324 12515.60 77.62 55297.00 88888.00 2007-11-20 04:58:53.375 324 12515.58 77.65 55297.03 88888.00 2007-11-20 04:58:53.500 324 12515.58 77.67 55297.05 88888.00 2007-11-20 04:58:53.625 324 12515.65 77.70 55297.03 88888.00 2007-11-20 04:58:53.750 324 12515.60 77.60 55296.97 88888.00 2007-11-20 04:58:53.875 324 12515.55 77.58 55296.97 88888.00 2007-11-20 04:58:54.000 324 12515.52 77.55 55296.97 88888.00 2007-11-20 04:58:54.125 324 12515.50 77.50 55296.97 88888.00 2007-11-20 04:58:54.250 324 12515.55 77.50 55297.00 88888.00 2007-11-20 04:58:54.375 324 12515.55 77.53 55297.05 88888.00 2007-11-20 04:58:54.500 324 12515.62 77.53 55297.05 88888.00 2007-11-20 04:58:54.625 324 12515.70 77.47 55297.00 88888.00 2007-11-20 04:58:54.750 324 12515.65 77.50 55297.00 88888.00 2007-11-20 04:58:54.875 324 12515.60 77.50 55297.03 88888.00 2007-11-20 04:58:55.000 324 12515.58 77.47 55297.00 88888.00 2007-11-20 04:58:55.125 324 12515.60 77.38 55297.00 88888.00 2007-11-20 04:58:55.250 324 12515.52 77.30 55296.97 88888.00 2007-11-20 04:58:55.375 324 12515.62 77.45 55297.03 88888.00 2007-11-20 04:58:55.500 324 12515.62 77.53 55297.05 88888.00 2007-11-20 04:58:55.625 324 12515.60 77.40 55297.03 88888.00 2007-11-20 04:58:55.750 324 12515.60 77.33 55297.05 88888.00 2007-11-20 04:58:55.875 324 12515.65 77.42 55297.07 88888.00 2007-11-20 04:58:56.000 324 12515.65 77.40 55297.05 88888.00 2007-11-20 04:58:56.125 324 12515.62 77.38 55297.03 88888.00 2007-11-20 04:58:56.250 324 12515.55 77.33 55297.03 88888.00 2007-11-20 04:58:56.375 324 12515.58 77.25 55297.03 88888.00 2007-11-20 04:58:56.500 324 12515.58 77.22 55297.03 88888.00 2007-11-20 04:58:56.625 324 12515.62 77.28 55297.03 88888.00 2007-11-20 04:58:56.750 324 12515.60 77.25 55296.97 88888.00 2007-11-20 04:58:56.875 324 12515.60 77.20 55297.00 88888.00 2007-11-20 04:58:57.000 324 12515.60 77.17 55297.03 88888.00 2007-11-20 04:58:57.125 324 12515.65 77.20 55297.03 88888.00 2007-11-20 04:58:57.250 324 12515.55 77.15 55297.03 88888.00 2007-11-20 04:58:57.375 324 12515.62 77.12 55297.03 88888.00 2007-11-20 04:58:57.500 324 12515.60 77.12 55297.03 88888.00 2007-11-20 04:58:57.625 324 12515.60 77.12 55297.05 88888.00 2007-11-20 04:58:57.750 324 12515.65 77.15 55297.05 88888.00 2007-11-20 04:58:57.875 324 12515.60 77.08 55297.00 88888.00 2007-11-20 04:58:58.000 324 12515.58 77.03 55296.97 88888.00 2007-11-20 04:58:58.125 324 12515.70 77.05 55297.00 88888.00 2007-11-20 04:58:58.250 324 12515.67 77.10 55297.03 88888.00 2007-11-20 04:58:58.375 324 12515.67 77.10 55297.00 88888.00 2007-11-20 04:58:58.500 324 12515.65 77.08 55297.00 88888.00 2007-11-20 04:58:58.625 324 12515.65 77.05 55297.03 88888.00 2007-11-20 04:58:58.750 324 12515.65 77.03 55296.97 88888.00 2007-11-20 04:58:58.875 324 12515.62 76.92 55296.95 88888.00 2007-11-20 04:58:59.000 324 12515.67 76.97 55297.00 88888.00 2007-11-20 04:58:59.125 324 12515.75 77.03 55297.05 88888.00 2007-11-20 04:58:59.250 324 12515.70 76.97 55297.05 88888.00 2007-11-20 04:58:59.375 324 12515.65 76.95 55297.00 88888.00 2007-11-20 04:58:59.500 324 12515.58 76.95 55297.00 88888.00 2007-11-20 04:58:59.625 324 12515.65 76.95 55296.97 88888.00 2007-11-20 04:58:59.750 324 12515.65 76.88 55297.00 88888.00 2007-11-20 04:58:59.875 324 12515.65 76.88 55297.00 88888.00 2007-11-20 04:59:00.000 324 12515.70 76.88 55297.00 88888.00 2007-11-20 04:59:00.125 324 12515.77 76.88 55297.03 88888.00 2007-11-20 04:59:00.250 324 12515.70 76.85 55297.00 88888.00 2007-11-20 04:59:00.375 324 12515.65 76.88 55297.00 88888.00 2007-11-20 04:59:00.500 324 12515.67 76.90 55296.97 88888.00 2007-11-20 04:59:00.625 324 12515.65 76.85 55296.95 88888.00 2007-11-20 04:59:00.750 324 12515.62 76.75 55296.93 88888.00 2007-11-20 04:59:00.875 324 12515.60 76.75 55296.95 88888.00 2007-11-20 04:59:01.000 324 12515.62 76.83 55296.97 88888.00 2007-11-20 04:59:01.125 324 12515.67 76.83 55297.00 88888.00 2007-11-20 04:59:01.250 324 12515.65 76.78 55297.00 88888.00 2007-11-20 04:59:01.375 324 12515.60 76.75 55296.97 88888.00 2007-11-20 04:59:01.500 324 12515.55 76.72 55297.00 88888.00 2007-11-20 04:59:01.625 324 12515.62 76.70 55297.00 88888.00 2007-11-20 04:59:01.750 324 12515.62 76.67 55297.00 88888.00 2007-11-20 04:59:01.875 324 12515.62 76.70 55297.00 88888.00 2007-11-20 04:59:02.000 324 12515.58 76.67 55296.97 88888.00 2007-11-20 04:59:02.125 324 12515.55 76.67 55296.97 88888.00 2007-11-20 04:59:02.250 324 12515.60 76.72 55296.97 88888.00 2007-11-20 04:59:02.375 324 12515.62 76.70 55296.97 88888.00 2007-11-20 04:59:02.500 324 12515.65 76.70 55297.00 88888.00 2007-11-20 04:59:02.625 324 12515.65 76.70 55297.03 88888.00 2007-11-20 04:59:02.750 324 12515.58 76.62 55297.03 88888.00 2007-11-20 04:59:02.875 324 12515.55 76.58 55297.00 88888.00 2007-11-20 04:59:03.000 324 12515.60 76.58 55297.00 88888.00 2007-11-20 04:59:03.125 324 12515.67 76.62 55297.00 88888.00 2007-11-20 04:59:03.250 324 12515.67 76.67 55297.05 88888.00 2007-11-20 04:59:03.375 324 12515.65 76.62 55297.03 88888.00 2007-11-20 04:59:03.500 324 12515.62 76.53 55296.97 88888.00 2007-11-20 04:59:03.625 324 12515.62 76.50 55296.97 88888.00 2007-11-20 04:59:03.750 324 12515.65 76.58 55297.00 88888.00 2007-11-20 04:59:03.875 324 12515.65 76.62 55297.03 88888.00 2007-11-20 04:59:04.000 324 12515.48 76.47 55296.95 88888.00 2007-11-20 04:59:04.125 324 12515.42 76.42 55296.93 88888.00 2007-11-20 04:59:04.250 324 12515.52 76.47 55296.97 88888.00 2007-11-20 04:59:04.375 324 12515.67 76.50 55296.97 88888.00 2007-11-20 04:59:04.500 324 12515.65 76.47 55296.97 88888.00 2007-11-20 04:59:04.625 324 12515.60 76.42 55297.00 88888.00 2007-11-20 04:59:04.750 324 12515.58 76.47 55297.03 88888.00 2007-11-20 04:59:04.875 324 12515.58 76.58 55297.03 88888.00 2007-11-20 04:59:05.000 324 12515.58 76.53 55297.00 88888.00 2007-11-20 04:59:05.125 324 12515.58 76.45 55297.00 88888.00 2007-11-20 04:59:05.250 324 12515.58 76.42 55297.03 88888.00 2007-11-20 04:59:05.375 324 12515.55 76.40 55297.00 88888.00 2007-11-20 04:59:05.500 324 12515.60 76.40 55297.03 88888.00 2007-11-20 04:59:05.625 324 12515.62 76.45 55297.05 88888.00 2007-11-20 04:59:05.750 324 12515.62 76.40 55297.00 88888.00 2007-11-20 04:59:05.875 324 12515.65 76.42 55297.03 88888.00 2007-11-20 04:59:06.000 324 12515.62 76.42 55297.00 88888.00 2007-11-20 04:59:06.125 324 12515.65 76.38 55297.00 88888.00 2007-11-20 04:59:06.250 324 12515.70 76.42 55297.05 88888.00 2007-11-20 04:59:06.375 324 12515.67 76.45 55297.05 88888.00 2007-11-20 04:59:06.500 324 12515.62 76.40 55297.05 88888.00 2007-11-20 04:59:06.625 324 12515.58 76.40 55297.03 88888.00 2007-11-20 04:59:06.750 324 12515.52 76.30 55297.00 88888.00 2007-11-20 04:59:06.875 324 12515.55 76.22 55296.97 88888.00 2007-11-20 04:59:07.000 324 12515.60 76.33 55297.00 88888.00 2007-11-20 04:59:07.125 324 12515.52 76.30 55297.00 88888.00 2007-11-20 04:59:07.250 324 12515.50 76.28 55297.00 88888.00 2007-11-20 04:59:07.375 324 12515.52 76.28 55296.97 88888.00 2007-11-20 04:59:07.500 324 12515.55 76.25 55296.97 88888.00 2007-11-20 04:59:07.625 324 12515.60 76.22 55296.97 88888.00 2007-11-20 04:59:07.750 324 12515.70 76.30 55297.00 88888.00 2007-11-20 04:59:07.875 324 12515.67 76.35 55296.97 88888.00 2007-11-20 04:59:08.000 324 12515.62 76.38 55297.00 88888.00 2007-11-20 04:59:08.125 324 12515.50 76.28 55296.97 88888.00 2007-11-20 04:59:08.250 324 12515.48 76.25 55296.97 88888.00 2007-11-20 04:59:08.375 324 12515.52 76.28 55296.97 88888.00 2007-11-20 04:59:08.500 324 12515.42 76.17 55296.93 88888.00 2007-11-20 04:59:08.625 324 12515.42 76.20 55296.93 88888.00 2007-11-20 04:59:08.750 324 12515.45 76.25 55296.95 88888.00 2007-11-20 04:59:08.875 324 12515.48 76.20 55296.97 88888.00 2007-11-20 04:59:09.000 324 12515.52 76.20 55296.97 88888.00 2007-11-20 04:59:09.125 324 12515.50 76.15 55296.95 88888.00 2007-11-20 04:59:09.250 324 12515.48 76.12 55296.95 88888.00 2007-11-20 04:59:09.375 324 12515.60 76.17 55296.97 88888.00 2007-11-20 04:59:09.500 324 12515.55 76.10 55296.93 88888.00 2007-11-20 04:59:09.625 324 12515.52 76.05 55296.93 88888.00 2007-11-20 04:59:09.750 324 12515.52 76.05 55296.93 88888.00 2007-11-20 04:59:09.875 324 12515.52 76.12 55296.97 88888.00 2007-11-20 04:59:10.000 324 12515.60 76.22 55296.97 88888.00 2007-11-20 04:59:10.125 324 12515.58 76.15 55297.00 88888.00 2007-11-20 04:59:10.250 324 12515.50 76.10 55297.03 88888.00 2007-11-20 04:59:10.375 324 12515.55 76.15 55297.03 88888.00 2007-11-20 04:59:10.500 324 12515.58 76.22 55297.05 88888.00 2007-11-20 04:59:10.625 324 12515.52 76.20 55297.00 88888.00 2007-11-20 04:59:10.750 324 12515.50 76.12 55297.00 88888.00 2007-11-20 04:59:10.875 324 12515.58 76.08 55297.03 88888.00 2007-11-20 04:59:11.000 324 12515.65 76.05 55296.97 88888.00 2007-11-20 04:59:11.125 324 12515.70 76.05 55296.97 88888.00 2007-11-20 04:59:11.250 324 12515.58 76.00 55296.95 88888.00 2007-11-20 04:59:11.375 324 12515.52 76.03 55297.00 88888.00 2007-11-20 04:59:11.500 324 12515.52 76.05 55297.03 88888.00 2007-11-20 04:59:11.625 324 12515.40 76.03 55297.05 88888.00 2007-11-20 04:59:11.750 324 12515.45 76.12 55297.07 88888.00 2007-11-20 04:59:11.875 324 12515.58 76.12 55297.05 88888.00 2007-11-20 04:59:12.000 324 12515.50 76.03 55297.00 88888.00 2007-11-20 04:59:12.125 324 12515.40 75.97 55296.97 88888.00 2007-11-20 04:59:12.250 324 12515.48 76.00 55297.03 88888.00 2007-11-20 04:59:12.375 324 12515.55 76.03 55297.03 88888.00 2007-11-20 04:59:12.500 324 12515.48 75.97 55297.03 88888.00 2007-11-20 04:59:12.625 324 12515.40 75.97 55296.97 88888.00 2007-11-20 04:59:12.750 324 12515.50 76.03 55296.97 88888.00 2007-11-20 04:59:12.875 324 12515.55 76.00 55297.00 88888.00 2007-11-20 04:59:13.000 324 12515.52 76.00 55297.03 88888.00 2007-11-20 04:59:13.125 324 12515.48 75.97 55297.00 88888.00 2007-11-20 04:59:13.250 324 12515.48 75.97 55296.97 88888.00 2007-11-20 04:59:13.375 324 12515.50 76.00 55296.95 88888.00 2007-11-20 04:59:13.500 324 12515.50 75.97 55296.95 88888.00 2007-11-20 04:59:13.625 324 12515.42 75.95 55296.93 88888.00 2007-11-20 04:59:13.750 324 12515.40 76.03 55296.95 88888.00 2007-11-20 04:59:13.875 324 12515.48 76.03 55296.93 88888.00 2007-11-20 04:59:14.000 324 12515.45 75.95 55296.95 88888.00 2007-11-20 04:59:14.125 324 12515.50 75.95 55296.95 88888.00 2007-11-20 04:59:14.250 324 12515.48 75.95 55296.97 88888.00 2007-11-20 04:59:14.375 324 12515.42 75.97 55296.97 88888.00 2007-11-20 04:59:14.500 324 12515.40 75.92 55296.95 88888.00 2007-11-20 04:59:14.625 324 12515.42 75.92 55296.95 88888.00 2007-11-20 04:59:14.750 324 12515.42 75.92 55296.95 88888.00 2007-11-20 04:59:14.875 324 12515.30 75.92 55296.93 88888.00 2007-11-20 04:59:15.000 324 12515.35 75.95 55296.95 88888.00 2007-11-20 04:59:15.125 324 12515.40 75.90 55296.97 88888.00 2007-11-20 04:59:15.250 324 12515.42 75.92 55296.97 88888.00 2007-11-20 04:59:15.375 324 12515.40 75.97 55296.95 88888.00 2007-11-20 04:59:15.500 324 12515.38 75.95 55296.93 88888.00 2007-11-20 04:59:15.625 324 12515.38 75.92 55296.95 88888.00 2007-11-20 04:59:15.750 324 12515.35 75.90 55296.95 88888.00 2007-11-20 04:59:15.875 324 12515.35 75.95 55296.97 88888.00 2007-11-20 04:59:16.000 324 12515.35 75.92 55296.95 88888.00 2007-11-20 04:59:16.125 324 12515.35 75.90 55296.95 88888.00 2007-11-20 04:59:16.250 324 12515.35 75.83 55296.95 88888.00 2007-11-20 04:59:16.375 324 12515.35 75.80 55296.93 88888.00 2007-11-20 04:59:16.500 324 12515.35 75.80 55296.93 88888.00 2007-11-20 04:59:16.625 324 12515.27 75.83 55296.95 88888.00 2007-11-20 04:59:16.750 324 12515.30 75.88 55296.95 88888.00 2007-11-20 04:59:16.875 324 12515.33 75.88 55296.97 88888.00 2007-11-20 04:59:17.000 324 12515.35 75.88 55296.97 88888.00 2007-11-20 04:59:17.125 324 12515.42 75.90 55296.95 88888.00 2007-11-20 04:59:17.250 324 12515.42 75.88 55296.95 88888.00 2007-11-20 04:59:17.375 324 12515.40 75.83 55296.95 88888.00 2007-11-20 04:59:17.500 324 12515.33 75.83 55296.95 88888.00 2007-11-20 04:59:17.625 324 12515.40 75.88 55296.93 88888.00 2007-11-20 04:59:17.750 324 12515.38 75.90 55296.90 88888.00 2007-11-20 04:59:17.875 324 12515.38 75.88 55296.90 88888.00 2007-11-20 04:59:18.000 324 12515.33 75.83 55296.88 88888.00 2007-11-20 04:59:18.125 324 12515.33 75.85 55296.90 88888.00 2007-11-20 04:59:18.250 324 12515.38 75.90 55296.93 88888.00 2007-11-20 04:59:18.375 324 12515.40 75.90 55296.95 88888.00 2007-11-20 04:59:18.500 324 12515.30 75.90 55296.95 88888.00 2007-11-20 04:59:18.625 324 12515.27 75.92 55296.93 88888.00 2007-11-20 04:59:18.750 324 12515.33 75.90 55296.88 88888.00 2007-11-20 04:59:18.875 324 12515.38 75.90 55296.95 88888.00 2007-11-20 04:59:19.000 324 12515.42 75.90 55296.93 88888.00 2007-11-20 04:59:19.125 324 12515.42 75.85 55296.88 88888.00 2007-11-20 04:59:19.250 324 12515.33 75.80 55296.88 88888.00 2007-11-20 04:59:19.375 324 12515.35 75.80 55296.93 88888.00 2007-11-20 04:59:19.500 324 12515.35 75.83 55296.90 88888.00 2007-11-20 04:59:19.625 324 12515.38 75.80 55296.90 88888.00 2007-11-20 04:59:19.750 324 12515.45 75.85 55296.95 88888.00 2007-11-20 04:59:19.875 324 12515.40 75.88 55296.93 88888.00 2007-11-20 04:59:20.000 324 12515.35 75.85 55296.93 88888.00 2007-11-20 04:59:20.125 324 12515.38 75.83 55296.93 88888.00 2007-11-20 04:59:20.250 324 12515.42 75.80 55296.95 88888.00 2007-11-20 04:59:20.375 324 12515.50 75.83 55296.93 88888.00 2007-11-20 04:59:20.500 324 12515.52 75.85 55296.95 88888.00 2007-11-20 04:59:20.625 324 12515.45 75.83 55296.95 88888.00 2007-11-20 04:59:20.750 324 12515.40 75.85 55296.97 88888.00 2007-11-20 04:59:20.875 324 12515.38 75.88 55296.93 88888.00 2007-11-20 04:59:21.000 324 12515.38 75.88 55296.93 88888.00 2007-11-20 04:59:21.125 324 12515.40 75.85 55296.95 88888.00 2007-11-20 04:59:21.250 324 12515.40 75.85 55296.97 88888.00 2007-11-20 04:59:21.375 324 12515.48 75.90 55296.95 88888.00 2007-11-20 04:59:21.500 324 12515.48 75.90 55296.95 88888.00 2007-11-20 04:59:21.625 324 12515.48 75.90 55296.97 88888.00 2007-11-20 04:59:21.750 324 12515.42 75.85 55296.93 88888.00 2007-11-20 04:59:21.875 324 12515.40 75.85 55296.90 88888.00 2007-11-20 04:59:22.000 324 12515.30 75.80 55296.90 88888.00 2007-11-20 04:59:22.125 324 12515.27 75.78 55296.85 88888.00 2007-11-20 04:59:22.250 324 12515.30 75.83 55296.90 88888.00 2007-11-20 04:59:22.375 324 12515.27 75.83 55296.88 88888.00 2007-11-20 04:59:22.500 324 12515.30 75.80 55296.88 88888.00 2007-11-20 04:59:22.625 324 12515.33 75.80 55296.85 88888.00 2007-11-20 04:59:22.750 324 12515.35 75.85 55296.85 88888.00 2007-11-20 04:59:22.875 324 12515.40 75.88 55296.88 88888.00 2007-11-20 04:59:23.000 324 12515.40 75.85 55296.88 88888.00 2007-11-20 04:59:23.125 324 12515.40 75.80 55296.85 88888.00 2007-11-20 04:59:23.250 324 12515.30 75.72 55296.85 88888.00 2007-11-20 04:59:23.375 324 12515.27 75.75 55296.82 88888.00 2007-11-20 04:59:23.500 324 12515.27 75.78 55296.85 88888.00 2007-11-20 04:59:23.625 324 12515.38 75.90 55296.88 88888.00 2007-11-20 04:59:23.750 324 12515.35 75.85 55296.85 88888.00 2007-11-20 04:59:23.875 324 12515.33 75.83 55296.85 88888.00 2007-11-20 04:59:24.000 324 12515.33 75.75 55296.82 88888.00 2007-11-20 04:59:24.125 324 12515.35 75.80 55296.85 88888.00 2007-11-20 04:59:24.250 324 12515.38 75.85 55296.90 88888.00 2007-11-20 04:59:24.375 324 12515.42 75.85 55296.88 88888.00 2007-11-20 04:59:24.500 324 12515.40 75.83 55296.90 88888.00 2007-11-20 04:59:24.625 324 12515.38 75.83 55296.85 88888.00 2007-11-20 04:59:24.750 324 12515.35 75.85 55296.85 88888.00 2007-11-20 04:59:24.875 324 12515.33 75.85 55296.90 88888.00 2007-11-20 04:59:25.000 324 12515.33 75.88 55296.88 88888.00 2007-11-20 04:59:25.125 324 12515.25 75.80 55296.82 88888.00 2007-11-20 04:59:25.250 324 12515.25 75.75 55296.85 88888.00 2007-11-20 04:59:25.375 324 12515.30 75.88 55296.85 88888.00 2007-11-20 04:59:25.500 324 12515.45 75.92 55296.88 88888.00 2007-11-20 04:59:25.625 324 12515.40 75.90 55296.90 88888.00 2007-11-20 04:59:25.750 324 12515.38 75.85 55296.88 88888.00 2007-11-20 04:59:25.875 324 12515.40 75.88 55296.90 88888.00 2007-11-20 04:59:26.000 324 12515.38 75.90 55296.90 88888.00 2007-11-20 04:59:26.125 324 12515.45 75.90 55296.93 88888.00 2007-11-20 04:59:26.250 324 12515.40 75.85 55296.90 88888.00 2007-11-20 04:59:26.375 324 12515.33 75.85 55296.85 88888.00 2007-11-20 04:59:26.500 324 12515.33 75.83 55296.85 88888.00 2007-11-20 04:59:26.625 324 12515.35 75.85 55296.88 88888.00 2007-11-20 04:59:26.750 324 12515.40 75.88 55296.88 88888.00 2007-11-20 04:59:26.875 324 12515.40 75.90 55296.88 88888.00 2007-11-20 04:59:27.000 324 12515.42 75.90 55296.85 88888.00 2007-11-20 04:59:27.125 324 12515.40 75.88 55296.85 88888.00 2007-11-20 04:59:27.250 324 12515.38 75.90 55296.88 88888.00 2007-11-20 04:59:27.375 324 12515.38 75.92 55296.90 88888.00 2007-11-20 04:59:27.500 324 12515.33 75.90 55296.88 88888.00 2007-11-20 04:59:27.625 324 12515.35 75.88 55296.88 88888.00 2007-11-20 04:59:27.750 324 12515.35 75.92 55296.88 88888.00 2007-11-20 04:59:27.875 324 12515.33 75.90 55296.85 88888.00 2007-11-20 04:59:28.000 324 12515.27 75.85 55296.82 88888.00 2007-11-20 04:59:28.125 324 12515.33 75.88 55296.85 88888.00 2007-11-20 04:59:28.250 324 12515.35 75.90 55296.82 88888.00 2007-11-20 04:59:28.375 324 12515.30 75.85 55296.80 88888.00 2007-11-20 04:59:28.500 324 12515.27 75.83 55296.82 88888.00 2007-11-20 04:59:28.625 324 12515.30 75.83 55296.82 88888.00 2007-11-20 04:59:28.750 324 12515.42 75.88 55296.85 88888.00 2007-11-20 04:59:28.875 324 12515.40 75.90 55296.85 88888.00 2007-11-20 04:59:29.000 324 12515.25 75.88 55296.85 88888.00 2007-11-20 04:59:29.125 324 12515.23 75.88 55296.82 88888.00 2007-11-20 04:59:29.250 324 12515.25 75.83 55296.82 88888.00 2007-11-20 04:59:29.375 324 12515.27 75.83 55296.82 88888.00 2007-11-20 04:59:29.500 324 12515.30 75.88 55296.82 88888.00 2007-11-20 04:59:29.625 324 12515.30 75.92 55296.85 88888.00 2007-11-20 04:59:29.750 324 12515.30 75.92 55296.85 88888.00 2007-11-20 04:59:29.875 324 12515.27 75.92 55296.88 88888.00 2007-11-20 04:59:30.000 324 12515.33 75.95 55296.82 88888.00 2007-11-20 04:59:30.125 324 12515.35 75.92 55296.80 88888.00 2007-11-20 04:59:30.250 324 12515.30 75.85 55296.78 88888.00 2007-11-20 04:59:30.375 324 12515.33 75.92 55296.80 88888.00 2007-11-20 04:59:30.500 324 12515.27 75.95 55296.80 88888.00 2007-11-20 04:59:30.625 324 12515.23 75.92 55296.78 88888.00 2007-11-20 04:59:30.750 324 12515.25 75.92 55296.80 88888.00 2007-11-20 04:59:30.875 324 12515.23 75.92 55296.78 88888.00 2007-11-20 04:59:31.000 324 12515.20 75.92 55296.78 88888.00 2007-11-20 04:59:31.125 324 12515.23 75.95 55296.80 88888.00 2007-11-20 04:59:31.250 324 12515.23 75.95 55296.80 88888.00 2007-11-20 04:59:31.375 324 12515.23 75.92 55296.80 88888.00 2007-11-20 04:59:31.500 324 12515.23 75.92 55296.78 88888.00 2007-11-20 04:59:31.625 324 12515.25 75.97 55296.80 88888.00 2007-11-20 04:59:31.750 324 12515.27 76.03 55296.80 88888.00 2007-11-20 04:59:31.875 324 12515.25 75.97 55296.75 88888.00 2007-11-20 04:59:32.000 324 12515.23 75.97 55296.75 88888.00 2007-11-20 04:59:32.125 324 12515.17 75.97 55296.78 88888.00 2007-11-20 04:59:32.250 324 12515.20 75.95 55296.75 88888.00 2007-11-20 04:59:32.375 324 12515.25 75.95 55296.75 88888.00 2007-11-20 04:59:32.500 324 12515.23 75.90 55296.75 88888.00 2007-11-20 04:59:32.625 324 12515.23 75.90 55296.75 88888.00 2007-11-20 04:59:32.750 324 12515.23 75.90 55296.78 88888.00 2007-11-20 04:59:32.875 324 12515.20 75.92 55296.75 88888.00 2007-11-20 04:59:33.000 324 12515.12 75.90 55296.75 88888.00 2007-11-20 04:59:33.125 324 12515.10 75.92 55296.75 88888.00 2007-11-20 04:59:33.250 324 12515.12 75.95 55296.80 88888.00 2007-11-20 04:59:33.375 324 12515.17 75.97 55296.78 88888.00 2007-11-20 04:59:33.500 324 12515.23 76.00 55296.78 88888.00 2007-11-20 04:59:33.625 324 12515.25 76.00 55296.78 88888.00 2007-11-20 04:59:33.750 324 12515.25 75.95 55296.78 88888.00 2007-11-20 04:59:33.875 324 12515.23 75.92 55296.75 88888.00 2007-11-20 04:59:34.000 324 12515.23 75.90 55296.75 88888.00 2007-11-20 04:59:34.125 324 12515.25 75.90 55296.75 88888.00 2007-11-20 04:59:34.250 324 12515.17 75.92 55296.75 88888.00 2007-11-20 04:59:34.375 324 12515.17 75.95 55296.72 88888.00 2007-11-20 04:59:34.500 324 12515.23 75.95 55296.72 88888.00 2007-11-20 04:59:34.625 324 12515.17 75.95 55296.75 88888.00 2007-11-20 04:59:34.750 324 12515.20 75.97 55296.75 88888.00 2007-11-20 04:59:34.875 324 12515.25 76.03 55296.78 88888.00 2007-11-20 04:59:35.000 324 12515.23 76.03 55296.78 88888.00 2007-11-20 04:59:35.125 324 12515.17 75.97 55296.75 88888.00 2007-11-20 04:59:35.250 324 12515.12 76.00 55296.75 88888.00 2007-11-20 04:59:35.375 324 12515.15 75.97 55296.72 88888.00 2007-11-20 04:59:35.500 324 12515.15 75.92 55296.75 88888.00 2007-11-20 04:59:35.625 324 12515.17 75.95 55296.72 88888.00 2007-11-20 04:59:35.750 324 12515.15 75.92 55296.70 88888.00 2007-11-20 04:59:35.875 324 12515.15 75.97 55296.72 88888.00 2007-11-20 04:59:36.000 324 12515.15 76.03 55296.72 88888.00 2007-11-20 04:59:36.125 324 12515.15 76.03 55296.75 88888.00 2007-11-20 04:59:36.250 324 12515.08 76.03 55296.75 88888.00 2007-11-20 04:59:36.375 324 12515.08 76.05 55296.72 88888.00 2007-11-20 04:59:36.500 324 12515.08 76.08 55296.72 88888.00 2007-11-20 04:59:36.625 324 12515.10 76.08 55296.75 88888.00 2007-11-20 04:59:36.750 324 12515.08 76.08 55296.75 88888.00 2007-11-20 04:59:36.875 324 12515.02 76.05 55296.72 88888.00 2007-11-20 04:59:37.000 324 12515.05 76.03 55296.70 88888.00 2007-11-20 04:59:37.125 324 12515.05 76.00 55296.72 88888.00 2007-11-20 04:59:37.250 324 12514.95 76.00 55296.70 88888.00 2007-11-20 04:59:37.375 324 12514.95 76.05 55296.70 88888.00 2007-11-20 04:59:37.500 324 12515.10 76.08 55296.72 88888.00 2007-11-20 04:59:37.625 324 12515.15 76.08 55296.72 88888.00 2007-11-20 04:59:37.750 324 12515.05 76.00 55296.72 88888.00 2007-11-20 04:59:37.875 324 12515.00 75.97 55296.70 88888.00 2007-11-20 04:59:38.000 324 12514.98 76.03 55296.70 88888.00 2007-11-20 04:59:38.125 324 12515.02 76.05 55296.72 88888.00 2007-11-20 04:59:38.250 324 12515.02 76.03 55296.70 88888.00 2007-11-20 04:59:38.375 324 12515.02 75.97 55296.65 88888.00 2007-11-20 04:59:38.500 324 12515.00 75.97 55296.70 88888.00 2007-11-20 04:59:38.625 324 12515.02 76.05 55296.70 88888.00 2007-11-20 04:59:38.750 324 12515.05 76.10 55296.75 88888.00 2007-11-20 04:59:38.875 324 12515.10 76.10 55296.75 88888.00 2007-11-20 04:59:39.000 324 12515.00 76.08 55296.70 88888.00 2007-11-20 04:59:39.125 324 12514.95 76.03 55296.70 88888.00 2007-11-20 04:59:39.250 324 12514.88 76.05 55296.70 88888.00 2007-11-20 04:59:39.375 324 12514.92 76.08 55296.70 88888.00 2007-11-20 04:59:39.500 324 12514.90 76.05 55296.68 88888.00 2007-11-20 04:59:39.625 324 12514.95 76.05 55296.68 88888.00 2007-11-20 04:59:39.750 324 12514.98 76.10 55296.70 88888.00 2007-11-20 04:59:39.875 324 12514.92 76.10 55296.65 88888.00 2007-11-20 04:59:40.000 324 12515.00 76.12 55296.68 88888.00 2007-11-20 04:59:40.125 324 12515.02 76.17 55296.70 88888.00 2007-11-20 04:59:40.250 324 12515.00 76.15 55296.70 88888.00 2007-11-20 04:59:40.375 324 12515.05 76.15 55296.70 88888.00 2007-11-20 04:59:40.500 324 12515.00 76.08 55296.68 88888.00 2007-11-20 04:59:40.625 324 12514.95 76.10 55296.68 88888.00 2007-11-20 04:59:40.750 324 12514.85 76.08 55296.62 88888.00 2007-11-20 04:59:40.875 324 12514.85 76.08 55296.62 88888.00 2007-11-20 04:59:41.000 324 12514.88 76.00 55296.60 88888.00 2007-11-20 04:59:41.125 324 12514.90 76.10 55296.62 88888.00 2007-11-20 04:59:41.250 324 12514.88 76.10 55296.65 88888.00 2007-11-20 04:59:41.375 324 12514.88 76.12 55296.68 88888.00 2007-11-20 04:59:41.500 324 12514.85 76.10 55296.62 88888.00 2007-11-20 04:59:41.625 324 12514.77 76.08 55296.62 88888.00 2007-11-20 04:59:41.750 324 12514.85 76.10 55296.68 88888.00 2007-11-20 04:59:41.875 324 12514.88 76.17 55296.65 88888.00 2007-11-20 04:59:42.000 324 12514.83 76.15 55296.62 88888.00 2007-11-20 04:59:42.125 324 12514.83 76.10 55296.62 88888.00 2007-11-20 04:59:42.250 324 12514.83 76.05 55296.62 88888.00 2007-11-20 04:59:42.375 324 12514.83 76.12 55296.65 88888.00 2007-11-20 04:59:42.500 324 12514.85 76.10 55296.65 88888.00 2007-11-20 04:59:42.625 324 12514.92 76.17 55296.68 88888.00 2007-11-20 04:59:42.750 324 12514.95 76.20 55296.65 88888.00 2007-11-20 04:59:42.875 324 12514.92 76.15 55296.62 88888.00 2007-11-20 04:59:43.000 324 12514.88 76.15 55296.62 88888.00 2007-11-20 04:59:43.125 324 12514.83 76.15 55296.62 88888.00 2007-11-20 04:59:43.250 324 12514.80 76.17 55296.62 88888.00 2007-11-20 04:59:43.375 324 12514.77 76.12 55296.60 88888.00 2007-11-20 04:59:43.500 324 12514.80 76.12 55296.60 88888.00 2007-11-20 04:59:43.625 324 12514.85 76.12 55296.57 88888.00 2007-11-20 04:59:43.750 324 12514.83 76.12 55296.57 88888.00 2007-11-20 04:59:43.875 324 12514.73 76.08 55296.57 88888.00 2007-11-20 04:59:44.000 324 12514.70 76.08 55296.57 88888.00 2007-11-20 04:59:44.125 324 12514.73 76.08 55296.62 88888.00 2007-11-20 04:59:44.250 324 12514.73 76.12 55296.60 88888.00 2007-11-20 04:59:44.375 324 12514.75 76.12 55296.65 88888.00 2007-11-20 04:59:44.500 324 12514.73 76.15 55296.62 88888.00 2007-11-20 04:59:44.625 324 12514.73 76.17 55296.62 88888.00 2007-11-20 04:59:44.750 324 12514.70 76.20 55296.62 88888.00 2007-11-20 04:59:44.875 324 12514.75 76.25 55296.65 88888.00 2007-11-20 04:59:45.000 324 12514.80 76.20 55296.62 88888.00 2007-11-20 04:59:45.125 324 12514.77 76.22 55296.62 88888.00 2007-11-20 04:59:45.250 324 12514.73 76.17 55296.62 88888.00 2007-11-20 04:59:45.375 324 12514.73 76.12 55296.57 88888.00 2007-11-20 04:59:45.500 324 12514.73 76.20 55296.60 88888.00 2007-11-20 04:59:45.625 324 12514.70 76.20 55296.62 88888.00 2007-11-20 04:59:45.750 324 12514.75 76.17 55296.62 88888.00 2007-11-20 04:59:45.875 324 12514.65 76.17 55296.57 88888.00 2007-11-20 04:59:46.000 324 12514.65 76.20 55296.57 88888.00 2007-11-20 04:59:46.125 324 12514.62 76.12 55296.57 88888.00 2007-11-20 04:59:46.250 324 12514.62 76.17 55296.60 88888.00 2007-11-20 04:59:46.375 324 12514.65 76.22 55296.57 88888.00 2007-11-20 04:59:46.500 324 12514.70 76.22 55296.57 88888.00 2007-11-20 04:59:46.625 324 12514.67 76.17 55296.60 88888.00 2007-11-20 04:59:46.750 324 12514.60 76.12 55296.55 88888.00 2007-11-20 04:59:46.875 324 12514.52 76.12 55296.55 88888.00 2007-11-20 04:59:47.000 324 12514.50 76.17 55296.55 88888.00 2007-11-20 04:59:47.125 324 12514.52 76.17 55296.55 88888.00 2007-11-20 04:59:47.250 324 12514.50 76.28 55296.62 88888.00 2007-11-20 04:59:47.375 324 12514.48 76.25 55296.57 88888.00 2007-11-20 04:59:47.500 324 12514.45 76.15 55296.55 88888.00 2007-11-20 04:59:47.625 324 12514.42 76.12 55296.50 88888.00 2007-11-20 04:59:47.750 324 12514.52 76.25 55296.55 88888.00 2007-11-20 04:59:47.875 324 12514.55 76.20 55296.55 88888.00 2007-11-20 04:59:48.000 324 12514.52 76.20 55296.53 88888.00 2007-11-20 04:59:48.125 324 12514.50 76.25 55296.53 88888.00 2007-11-20 04:59:48.250 324 12514.55 76.30 55296.57 88888.00 2007-11-20 04:59:48.375 324 12514.52 76.30 55296.55 88888.00 2007-11-20 04:59:48.500 324 12514.45 76.25 55296.57 88888.00 2007-11-20 04:59:48.625 324 12514.45 76.25 55296.55 88888.00 2007-11-20 04:59:48.750 324 12514.48 76.30 55296.57 88888.00 2007-11-20 04:59:48.875 324 12514.48 76.25 55296.60 88888.00 2007-11-20 04:59:49.000 324 12514.50 76.25 55296.57 88888.00 2007-11-20 04:59:49.125 324 12514.50 76.35 55296.62 88888.00 2007-11-20 04:59:49.250 324 12514.50 76.30 55296.60 88888.00 2007-11-20 04:59:49.375 324 12514.48 76.20 55296.57 88888.00 2007-11-20 04:59:49.500 324 12514.40 76.15 55296.57 88888.00 2007-11-20 04:59:49.625 324 12514.42 76.22 55296.55 88888.00 2007-11-20 04:59:49.750 324 12514.45 76.28 55296.57 88888.00 2007-11-20 04:59:49.875 324 12514.42 76.30 55296.55 88888.00 2007-11-20 04:59:50.000 324 12514.35 76.25 55296.55 88888.00 2007-11-20 04:59:50.125 324 12514.33 76.28 55296.55 88888.00 2007-11-20 04:59:50.250 324 12514.38 76.30 55296.55 88888.00 2007-11-20 04:59:50.375 324 12514.45 76.30 55296.57 88888.00 2007-11-20 04:59:50.500 324 12514.45 76.33 55296.53 88888.00 2007-11-20 04:59:50.625 324 12514.42 76.33 55296.55 88888.00 2007-11-20 04:59:50.750 324 12514.35 76.28 55296.50 88888.00 2007-11-20 04:59:50.875 324 12514.30 76.25 55296.53 88888.00 2007-11-20 04:59:51.000 324 12514.33 76.20 55296.53 88888.00 2007-11-20 04:59:51.125 324 12514.33 76.25 55296.53 88888.00 2007-11-20 04:59:51.250 324 12514.38 76.28 55296.50 88888.00 2007-11-20 04:59:51.375 324 12514.40 76.30 55296.53 88888.00 2007-11-20 04:59:51.500 324 12514.42 76.30 55296.53 88888.00 2007-11-20 04:59:51.625 324 12514.40 76.38 55296.53 88888.00 2007-11-20 04:59:51.750 324 12514.40 76.38 55296.53 88888.00 2007-11-20 04:59:51.875 324 12514.40 76.40 55296.53 88888.00 2007-11-20 04:59:52.000 324 12514.40 76.35 55296.53 88888.00 2007-11-20 04:59:52.125 324 12514.42 76.35 55296.53 88888.00 2007-11-20 04:59:52.250 324 12514.35 76.28 55296.50 88888.00 2007-11-20 04:59:52.375 324 12514.27 76.20 55296.45 88888.00 2007-11-20 04:59:52.500 324 12514.17 76.17 55296.43 88888.00 2007-11-20 04:59:52.625 324 12514.23 76.28 55296.47 88888.00 2007-11-20 04:59:52.750 324 12514.25 76.35 55296.55 88888.00 2007-11-20 04:59:52.875 324 12514.25 76.33 55296.53 88888.00 2007-11-20 04:59:53.000 324 12514.20 76.28 55296.47 88888.00 2007-11-20 04:59:53.125 324 12514.23 76.35 55296.50 88888.00 2007-11-20 04:59:53.250 324 12514.25 76.35 55296.50 88888.00 2007-11-20 04:59:53.375 324 12514.23 76.33 55296.47 88888.00 2007-11-20 04:59:53.500 324 12514.23 76.28 55296.45 88888.00 2007-11-20 04:59:53.625 324 12514.12 76.25 55296.43 88888.00 2007-11-20 04:59:53.750 324 12514.08 76.35 55296.50 88888.00 2007-11-20 04:59:53.875 324 12514.10 76.42 55296.50 88888.00 2007-11-20 04:59:54.000 324 12514.17 76.35 55296.50 88888.00 2007-11-20 04:59:54.125 324 12514.15 76.38 55296.50 88888.00 2007-11-20 04:59:54.250 324 12514.08 76.33 55296.47 88888.00 2007-11-20 04:59:54.375 324 12514.15 76.35 55296.50 88888.00 2007-11-20 04:59:54.500 324 12514.17 76.42 55296.53 88888.00 2007-11-20 04:59:54.625 324 12514.20 76.45 55296.53 88888.00 2007-11-20 04:59:54.750 324 12514.10 76.38 55296.53 88888.00 2007-11-20 04:59:54.875 324 12514.10 76.38 55296.47 88888.00 2007-11-20 04:59:55.000 324 12514.08 76.33 55296.45 88888.00 2007-11-20 04:59:55.125 324 12514.12 76.38 55296.45 88888.00 2007-11-20 04:59:55.250 324 12514.02 76.33 55296.45 88888.00 2007-11-20 04:59:55.375 324 12514.00 76.30 55296.43 88888.00 2007-11-20 04:59:55.500 324 12514.00 76.30 55296.40 88888.00 2007-11-20 04:59:55.625 324 12514.08 76.30 55296.43 88888.00 2007-11-20 04:59:55.750 324 12514.10 76.28 55296.43 88888.00 2007-11-20 04:59:55.875 324 12514.10 76.30 55296.43 88888.00 2007-11-20 04:59:56.000 324 12514.08 76.33 55296.45 88888.00 2007-11-20 04:59:56.125 324 12514.05 76.38 55296.45 88888.00 2007-11-20 04:59:56.250 324 12514.00 76.38 55296.43 88888.00 2007-11-20 04:59:56.375 324 12513.95 76.33 55296.45 88888.00 2007-11-20 04:59:56.500 324 12513.98 76.38 55296.43 88888.00 2007-11-20 04:59:56.625 324 12514.00 76.42 55296.43 88888.00 2007-11-20 04:59:56.750 324 12514.02 76.38 55296.45 88888.00 2007-11-20 04:59:56.875 324 12514.00 76.42 55296.47 88888.00 2007-11-20 04:59:57.000 324 12514.00 76.42 55296.47 88888.00 2007-11-20 04:59:57.125 324 12513.98 76.40 55296.45 88888.00 2007-11-20 04:59:57.250 324 12513.98 76.35 55296.45 88888.00 2007-11-20 04:59:57.375 324 12514.00 76.45 55296.45 88888.00 2007-11-20 04:59:57.500 324 12513.95 76.42 55296.45 88888.00 2007-11-20 04:59:57.625 324 12513.92 76.40 55296.45 88888.00 2007-11-20 04:59:57.750 324 12513.98 76.42 55296.45 88888.00 2007-11-20 04:59:57.875 324 12513.98 76.47 55296.43 88888.00 2007-11-20 04:59:58.000 324 12513.92 76.45 55296.43 88888.00 2007-11-20 04:59:58.125 324 12513.90 76.47 55296.45 88888.00 2007-11-20 04:59:58.250 324 12513.88 76.47 55296.43 88888.00 2007-11-20 04:59:58.375 324 12513.90 76.50 55296.40 88888.00 2007-11-20 04:59:58.500 324 12513.95 76.55 55296.45 88888.00 2007-11-20 04:59:58.625 324 12513.95 76.47 55296.43 88888.00 2007-11-20 04:59:58.750 324 12513.80 76.42 55296.38 88888.00 2007-11-20 04:59:58.875 324 12513.83 76.45 55296.38 88888.00 2007-11-20 04:59:59.000 324 12513.83 76.47 55296.40 88888.00 2007-11-20 04:59:59.125 324 12513.77 76.50 55296.45 88888.00 2007-11-20 04:59:59.250 324 12513.75 76.53 55296.45 88888.00 2007-11-20 04:59:59.375 324 12513.77 76.50 55296.43 88888.00 2007-11-20 04:59:59.500 324 12513.83 76.45 55296.38 88888.00 2007-11-20 04:59:59.625 324 12513.80 76.42 55296.35 88888.00 2007-11-20 04:59:59.750 324 12513.77 76.40 55296.35 88888.00 2007-11-20 04:59:59.875 324 12513.80 76.45 55296.38 88888.00 2007-11-20 05:03:30.000 324 12519.90 78.75 55294.50 88888.00 2007-11-20 05:03:30.125 324 12519.95 78.78 55294.55 88888.00 2007-11-20 05:03:30.250 324 12520.00 78.80 55294.57 88888.00 2007-11-20 05:03:30.375 324 12519.98 78.83 55294.57 88888.00 2007-11-20 05:03:30.500 324 12519.95 78.80 55294.57 88888.00 2007-11-20 05:03:30.625 324 12519.90 78.75 55294.55 88888.00 2007-11-20 05:03:30.750 324 12519.88 78.78 55294.55 88888.00 2007-11-20 05:03:30.875 324 12519.90 78.72 55294.55 88888.00 2007-11-20 05:03:31.000 324 12519.92 78.67 55294.55 88888.00 2007-11-20 05:03:31.125 324 12519.98 78.78 55294.57 88888.00 2007-11-20 05:03:31.250 324 12519.90 78.78 55294.57 88888.00 2007-11-20 05:03:31.375 324 12519.88 78.80 55294.57 88888.00 2007-11-20 05:03:31.500 324 12519.90 78.78 55294.55 88888.00 2007-11-20 05:03:31.625 324 12519.88 78.75 55294.57 88888.00 2007-11-20 05:03:31.750 324 12519.85 78.78 55294.60 88888.00 2007-11-20 05:03:31.875 324 12519.85 78.78 55294.60 88888.00 2007-11-20 05:03:32.000 324 12519.83 78.78 55294.57 88888.00 2007-11-20 05:03:32.125 324 12519.83 78.75 55294.60 88888.00 2007-11-20 05:03:32.250 324 12519.80 78.65 55294.55 88888.00 2007-11-20 05:03:32.375 324 12519.77 78.60 55294.57 88888.00 2007-11-20 05:03:32.500 324 12519.85 78.67 55294.60 88888.00 2007-11-20 05:03:32.625 324 12519.90 78.80 55294.62 88888.00 2007-11-20 05:03:32.750 324 12519.88 78.80 55294.57 88888.00 2007-11-20 05:03:32.875 324 12519.83 78.75 55294.57 88888.00 2007-11-20 05:03:33.000 324 12519.77 78.70 55294.57 88888.00 2007-11-20 05:03:33.125 324 12519.80 78.75 55294.62 88888.00 2007-11-20 05:03:33.250 324 12519.83 78.67 55294.62 88888.00 2007-11-20 05:03:33.375 324 12519.85 78.70 55294.62 88888.00 2007-11-20 05:03:33.500 324 12519.88 78.72 55294.62 88888.00 2007-11-20 05:03:33.625 324 12519.80 78.70 55294.60 88888.00 2007-11-20 05:03:33.750 324 12519.75 78.60 55294.57 88888.00 2007-11-20 05:03:33.875 324 12519.75 78.65 55294.60 88888.00 2007-11-20 05:03:34.000 324 12519.75 78.62 55294.60 88888.00 2007-11-20 05:03:34.125 324 12519.75 78.67 55294.65 88888.00 2007-11-20 05:03:34.250 324 12519.77 78.67 55294.62 88888.00 2007-11-20 05:03:34.375 324 12519.85 78.67 55294.62 88888.00 2007-11-20 05:03:34.500 324 12519.83 78.62 55294.62 88888.00 2007-11-20 05:03:34.625 324 12519.80 78.65 55294.62 88888.00 2007-11-20 05:03:34.750 324 12519.80 78.65 55294.62 88888.00 2007-11-20 05:03:34.875 324 12519.77 78.60 55294.60 88888.00 2007-11-20 05:03:35.000 324 12519.75 78.55 55294.55 88888.00 2007-11-20 05:03:35.125 324 12519.75 78.60 55294.62 88888.00 2007-11-20 05:03:35.250 324 12519.77 78.65 55294.65 88888.00 2007-11-20 05:03:35.375 324 12519.77 78.60 55294.62 88888.00 2007-11-20 05:03:35.500 324 12519.77 78.60 55294.60 88888.00 2007-11-20 05:03:35.625 324 12519.77 78.60 55294.62 88888.00 2007-11-20 05:03:35.750 324 12519.73 78.60 55294.62 88888.00 2007-11-20 05:03:35.875 324 12519.73 78.53 55294.57 88888.00 2007-11-20 05:03:36.000 324 12519.73 78.58 55294.60 88888.00 2007-11-20 05:03:36.125 324 12519.75 78.60 55294.60 88888.00 2007-11-20 05:03:36.250 324 12519.77 78.58 55294.65 88888.00 2007-11-20 05:03:36.375 324 12519.83 78.58 55294.65 88888.00 2007-11-20 05:03:36.500 324 12519.75 78.55 55294.65 88888.00 2007-11-20 05:03:36.625 324 12519.70 78.58 55294.65 88888.00 2007-11-20 05:03:36.750 324 12519.73 78.60 55294.65 88888.00 2007-11-20 05:03:36.875 324 12519.75 78.58 55294.65 88888.00 2007-11-20 05:03:37.000 324 12519.75 78.60 55294.65 88888.00 2007-11-20 05:03:37.125 324 12519.77 78.62 55294.72 88888.00 2007-11-20 05:03:37.250 324 12519.70 78.58 55294.70 88888.00 2007-11-20 05:03:37.375 324 12519.70 78.55 55294.68 88888.00 2007-11-20 05:03:37.500 324 12519.67 78.53 55294.68 88888.00 2007-11-20 05:03:37.625 324 12519.70 78.50 55294.68 88888.00 2007-11-20 05:03:37.750 324 12519.70 78.58 55294.70 88888.00 2007-11-20 05:03:37.875 324 12519.70 78.50 55294.70 88888.00 2007-11-20 05:03:38.000 324 12519.65 78.45 55294.68 88888.00 2007-11-20 05:03:38.125 324 12519.58 78.47 55294.70 88888.00 2007-11-20 05:03:38.250 324 12519.58 78.47 55294.68 88888.00 2007-11-20 05:03:38.375 324 12519.62 78.50 55294.70 88888.00 2007-11-20 05:03:38.500 324 12519.65 78.58 55294.72 88888.00 2007-11-20 05:03:38.625 324 12519.67 78.60 55294.72 88888.00 2007-11-20 05:03:38.750 324 12519.67 78.58 55294.70 88888.00 2007-11-20 05:03:38.875 324 12519.75 78.58 55294.70 88888.00 2007-11-20 05:03:39.000 324 12519.75 78.53 55294.70 88888.00 2007-11-20 05:03:39.125 324 12519.67 78.50 55294.72 88888.00 2007-11-20 05:03:39.250 324 12519.65 78.45 55294.72 88888.00 2007-11-20 05:03:39.375 324 12519.70 78.50 55294.75 88888.00 2007-11-20 05:03:39.500 324 12519.73 78.55 55294.72 88888.00 2007-11-20 05:03:39.625 324 12519.77 78.58 55294.72 88888.00 2007-11-20 05:03:39.750 324 12519.75 78.58 55294.72 88888.00 2007-11-20 05:03:39.875 324 12519.62 78.47 55294.72 88888.00 2007-11-20 05:03:40.000 324 12519.58 78.38 55294.72 88888.00 2007-11-20 05:03:40.125 324 12519.58 78.40 55294.75 88888.00 2007-11-20 05:03:40.250 324 12519.62 78.38 55294.80 88888.00 2007-11-20 05:03:40.375 324 12519.60 78.42 55294.78 88888.00 2007-11-20 05:03:40.500 324 12519.52 78.38 55294.75 88888.00 2007-11-20 05:03:40.625 324 12519.55 78.42 55294.78 88888.00 2007-11-20 05:03:40.750 324 12519.55 78.45 55294.78 88888.00 2007-11-20 05:03:40.875 324 12519.50 78.45 55294.80 88888.00 2007-11-20 05:03:41.000 324 12519.48 78.40 55294.80 88888.00 2007-11-20 05:03:41.125 324 12519.52 78.38 55294.80 88888.00 2007-11-20 05:03:41.250 324 12519.60 78.42 55294.78 88888.00 2007-11-20 05:03:41.375 324 12519.52 78.45 55294.80 88888.00 2007-11-20 05:03:41.500 324 12519.45 78.45 55294.82 88888.00 2007-11-20 05:03:41.625 324 12519.42 78.47 55294.82 88888.00 2007-11-20 05:03:41.750 324 12519.48 78.50 55294.82 88888.00 2007-11-20 05:03:41.875 324 12519.50 78.42 55294.80 88888.00 2007-11-20 05:03:42.000 324 12519.50 78.40 55294.82 88888.00 2007-11-20 05:03:42.125 324 12519.50 78.42 55294.85 88888.00 2007-11-20 05:03:42.250 324 12519.50 78.47 55294.85 88888.00 2007-11-20 05:03:42.375 324 12519.50 78.42 55294.82 88888.00 2007-11-20 05:03:42.500 324 12519.45 78.33 55294.80 88888.00 2007-11-20 05:03:42.625 324 12519.45 78.33 55294.82 88888.00 2007-11-20 05:03:42.750 324 12519.50 78.42 55294.85 88888.00 2007-11-20 05:03:42.875 324 12519.40 78.45 55294.82 88888.00 2007-11-20 05:03:43.000 324 12519.33 78.33 55294.82 88888.00 2007-11-20 05:03:43.125 324 12519.33 78.38 55294.85 88888.00 2007-11-20 05:03:43.250 324 12519.38 78.38 55294.85 88888.00 2007-11-20 05:03:43.375 324 12519.42 78.33 55294.82 88888.00 2007-11-20 05:03:43.500 324 12519.45 78.38 55294.88 88888.00 2007-11-20 05:03:43.625 324 12519.48 78.42 55294.88 88888.00 2007-11-20 05:03:43.750 324 12519.45 78.38 55294.82 88888.00 2007-11-20 05:03:43.875 324 12519.48 78.35 55294.85 88888.00 2007-11-20 05:03:44.000 324 12519.55 78.40 55294.85 88888.00 2007-11-20 05:03:44.125 324 12519.50 78.40 55294.90 88888.00 2007-11-20 05:03:44.250 324 12519.45 78.35 55294.90 88888.00 2007-11-20 05:03:44.375 324 12519.42 78.35 55294.90 88888.00 2007-11-20 05:03:44.500 324 12519.38 78.35 55294.88 88888.00 2007-11-20 05:03:44.625 324 12519.35 78.38 55294.85 88888.00 2007-11-20 05:03:44.750 324 12519.30 78.35 55294.88 88888.00 2007-11-20 05:03:44.875 324 12519.30 78.33 55294.88 88888.00 2007-11-20 05:03:45.000 324 12519.27 78.35 55294.88 88888.00 2007-11-20 05:03:45.125 324 12519.30 78.35 55294.90 88888.00 2007-11-20 05:03:45.250 324 12519.30 78.33 55294.90 88888.00 2007-11-20 05:03:45.375 324 12519.33 78.33 55294.90 88888.00 2007-11-20 05:03:45.500 324 12519.38 78.35 55294.93 88888.00 2007-11-20 05:03:45.625 324 12519.38 78.40 55294.93 88888.00 2007-11-20 05:03:45.750 324 12519.35 78.42 55294.97 88888.00 2007-11-20 05:03:45.875 324 12519.35 78.38 55294.95 88888.00 2007-11-20 05:03:46.000 324 12519.27 78.35 55294.95 88888.00 2007-11-20 05:03:46.125 324 12519.25 78.40 55294.93 88888.00 2007-11-20 05:03:46.250 324 12519.25 78.30 55294.90 88888.00 2007-11-20 05:03:46.375 324 12519.23 78.28 55294.90 88888.00 2007-11-20 05:03:46.500 324 12519.20 78.30 55294.93 88888.00 2007-11-20 05:03:46.625 324 12519.25 78.30 55294.93 88888.00 2007-11-20 05:03:46.750 324 12519.27 78.33 55294.95 88888.00 2007-11-20 05:03:46.875 324 12519.25 78.33 55294.95 88888.00 2007-11-20 05:03:47.000 324 12519.17 78.28 55294.90 88888.00 2007-11-20 05:03:47.125 324 12519.12 78.28 55294.93 88888.00 2007-11-20 05:03:47.250 324 12519.12 78.22 55294.93 88888.00 2007-11-20 05:03:47.375 324 12519.15 78.28 55294.95 88888.00 2007-11-20 05:03:47.500 324 12519.17 78.33 55295.00 88888.00 2007-11-20 05:03:47.625 324 12519.20 78.35 55295.03 88888.00 2007-11-20 05:03:47.750 324 12519.15 78.33 55294.97 88888.00 2007-11-20 05:03:47.875 324 12519.12 78.28 55295.00 88888.00 2007-11-20 05:03:48.000 324 12519.15 78.28 55295.00 88888.00 2007-11-20 05:03:48.125 324 12519.17 78.33 55295.00 88888.00 2007-11-20 05:03:48.250 324 12519.10 78.25 55295.03 88888.00 2007-11-20 05:03:48.375 324 12519.17 78.28 55295.00 88888.00 2007-11-20 05:03:48.500 324 12519.15 78.25 55295.03 88888.00 2007-11-20 05:03:48.625 324 12519.08 78.22 55295.00 88888.00 2007-11-20 05:03:48.750 324 12519.10 78.25 55295.00 88888.00 2007-11-20 05:03:48.875 324 12519.17 78.30 55295.03 88888.00 2007-11-20 05:03:49.000 324 12519.10 78.33 55295.03 88888.00 2007-11-20 05:03:49.125 324 12519.10 78.28 55295.03 88888.00 2007-11-20 05:03:49.250 324 12519.00 78.28 55295.00 88888.00 2007-11-20 05:03:49.375 324 12519.02 78.30 55294.97 88888.00 2007-11-20 05:03:49.500 324 12519.00 78.25 55294.95 88888.00 2007-11-20 05:03:49.625 324 12518.98 78.22 55294.97 88888.00 2007-11-20 05:03:49.750 324 12519.02 78.25 55295.00 88888.00 2007-11-20 05:03:49.875 324 12519.02 78.25 55295.00 88888.00 2007-11-20 05:03:50.000 324 12518.95 78.22 55295.00 88888.00 2007-11-20 05:03:50.125 324 12518.95 78.22 55295.03 88888.00 2007-11-20 05:03:50.250 324 12518.88 78.17 55295.00 88888.00 2007-11-20 05:03:50.375 324 12518.95 78.22 55295.00 88888.00 2007-11-20 05:03:50.500 324 12519.02 78.22 55295.03 88888.00 2007-11-20 05:03:50.625 324 12519.00 78.28 55295.00 88888.00 2007-11-20 05:03:50.750 324 12518.90 78.22 55295.00 88888.00 2007-11-20 05:03:50.875 324 12518.88 78.22 55295.03 88888.00 2007-11-20 05:03:51.000 324 12518.92 78.15 55295.00 88888.00 2007-11-20 05:03:51.125 324 12518.92 78.17 55295.03 88888.00 2007-11-20 05:03:51.250 324 12518.92 78.28 55295.03 88888.00 2007-11-20 05:03:51.375 324 12518.92 78.30 55295.07 88888.00 2007-11-20 05:03:51.500 324 12518.90 78.22 55295.07 88888.00 2007-11-20 05:03:51.625 324 12518.77 78.17 55295.05 88888.00 2007-11-20 05:03:51.750 324 12518.75 78.15 55295.05 88888.00 2007-11-20 05:03:51.875 324 12518.73 78.15 55295.07 88888.00 2007-11-20 05:03:52.000 324 12518.77 78.20 55295.05 88888.00 2007-11-20 05:03:52.125 324 12518.83 78.22 55295.10 88888.00 2007-11-20 05:03:52.250 324 12518.77 78.20 55295.05 88888.00 2007-11-20 05:03:52.375 324 12518.77 78.20 55295.07 88888.00 2007-11-20 05:03:52.500 324 12518.83 78.25 55295.05 88888.00 2007-11-20 05:03:52.625 324 12518.83 78.22 55295.07 88888.00 2007-11-20 05:03:52.750 324 12518.73 78.17 55295.07 88888.00 2007-11-20 05:03:52.875 324 12518.77 78.17 55295.10 88888.00 2007-11-20 05:03:53.000 324 12518.83 78.17 55295.05 88888.00 2007-11-20 05:03:53.125 324 12518.83 78.17 55295.05 88888.00 2007-11-20 05:03:53.250 324 12518.73 78.15 55295.05 88888.00 2007-11-20 05:03:53.375 324 12518.65 78.10 55295.05 88888.00 2007-11-20 05:03:53.500 324 12518.67 78.17 55295.10 88888.00 2007-11-20 05:03:53.625 324 12518.77 78.28 55295.12 88888.00 2007-11-20 05:03:53.750 324 12518.80 78.25 55295.10 88888.00 2007-11-20 05:03:53.875 324 12518.80 78.22 55295.07 88888.00 2007-11-20 05:03:54.000 324 12518.73 78.15 55295.07 88888.00 2007-11-20 05:03:54.125 324 12518.67 78.17 55295.10 88888.00 2007-11-20 05:03:54.250 324 12518.70 78.17 55295.12 88888.00 2007-11-20 05:03:54.375 324 12518.73 78.17 55295.12 88888.00 2007-11-20 05:03:54.500 324 12518.75 78.12 55295.10 88888.00 2007-11-20 05:03:54.625 324 12518.80 78.17 55295.15 88888.00 2007-11-20 05:03:54.750 324 12518.83 78.22 55295.12 88888.00 2007-11-20 05:03:54.875 324 12518.75 78.22 55295.12 88888.00 2007-11-20 05:03:55.000 324 12518.62 78.20 55295.10 88888.00 2007-11-20 05:03:55.125 324 12518.65 78.22 55295.12 88888.00 2007-11-20 05:03:55.250 324 12518.65 78.20 55295.15 88888.00 2007-11-20 05:03:55.375 324 12518.65 78.20 55295.15 88888.00 2007-11-20 05:03:55.500 324 12518.60 78.12 55295.10 88888.00 2007-11-20 05:03:55.625 324 12518.55 78.10 55295.07 88888.00 2007-11-20 05:03:55.750 324 12518.55 78.12 55295.07 88888.00 2007-11-20 05:03:55.875 324 12518.60 78.17 55295.15 88888.00 2007-11-20 05:03:56.000 324 12518.65 78.22 55295.15 88888.00 2007-11-20 05:03:56.125 324 12518.62 78.22 55295.18 88888.00 2007-11-20 05:03:56.250 324 12518.50 78.22 55295.18 88888.00 2007-11-20 05:03:56.375 324 12518.48 78.12 55295.10 88888.00 2007-11-20 05:03:56.500 324 12518.42 78.08 55295.07 88888.00 2007-11-20 05:03:56.625 324 12518.45 78.10 55295.10 88888.00 2007-11-20 05:03:56.750 324 12518.50 78.17 55295.12 88888.00 2007-11-20 05:03:56.875 324 12518.50 78.22 55295.12 88888.00 2007-11-20 05:03:57.000 324 12518.40 78.22 55295.10 88888.00 2007-11-20 05:03:57.125 324 12518.35 78.15 55295.10 88888.00 2007-11-20 05:03:57.250 324 12518.35 78.08 55295.10 88888.00 2007-11-20 05:03:57.375 324 12518.45 78.15 55295.15 88888.00 2007-11-20 05:03:57.500 324 12518.42 78.15 55295.18 88888.00 2007-11-20 05:03:57.625 324 12518.45 78.05 55295.12 88888.00 2007-11-20 05:03:57.750 324 12518.45 78.05 55295.12 88888.00 2007-11-20 05:03:57.875 324 12518.45 78.15 55295.15 88888.00 2007-11-20 05:03:58.000 324 12518.40 78.10 55295.12 88888.00 2007-11-20 05:03:58.125 324 12518.30 78.10 55295.15 88888.00 2007-11-20 05:03:58.250 324 12518.20 78.05 55295.15 88888.00 2007-11-20 05:03:58.375 324 12518.30 78.12 55295.15 88888.00 2007-11-20 05:03:58.500 324 12518.33 78.12 55295.15 88888.00 2007-11-20 05:03:58.625 324 12518.33 78.08 55295.12 88888.00 2007-11-20 05:03:58.750 324 12518.38 78.05 55295.15 88888.00 2007-11-20 05:03:58.875 324 12518.45 78.12 55295.18 88888.00 2007-11-20 05:03:59.000 324 12518.48 78.15 55295.18 88888.00 2007-11-20 05:03:59.125 324 12518.45 78.08 55295.18 88888.00 2007-11-20 05:03:59.250 324 12518.38 78.05 55295.18 88888.00 2007-11-20 05:03:59.375 324 12518.38 78.08 55295.15 88888.00 2007-11-20 05:03:59.500 324 12518.33 78.03 55295.15 88888.00 2007-11-20 05:03:59.625 324 12518.25 78.00 55295.12 88888.00 2007-11-20 05:03:59.750 324 12518.23 78.00 55295.15 88888.00 2007-11-20 05:03:59.875 324 12518.25 78.05 55295.18 88888.00 2007-11-20 05:04:00.000 324 12518.35 78.12 55295.20 88888.00 2007-11-20 05:04:00.125 324 12518.30 78.12 55295.20 88888.00 2007-11-20 05:04:00.250 324 12518.27 78.12 55295.18 88888.00 2007-11-20 05:04:00.375 324 12518.23 78.10 55295.18 88888.00 2007-11-20 05:04:00.500 324 12518.30 78.10 55295.15 88888.00 2007-11-20 05:04:00.625 324 12518.33 78.08 55295.18 88888.00 2007-11-20 05:04:00.750 324 12518.30 78.05 55295.15 88888.00 2007-11-20 05:04:00.875 324 12518.27 78.08 55295.18 88888.00 2007-11-20 05:04:01.000 324 12518.25 78.15 55295.18 88888.00 2007-11-20 05:04:01.125 324 12518.20 78.15 55295.18 88888.00 2007-11-20 05:04:01.250 324 12518.12 78.05 55295.15 88888.00 2007-11-20 05:04:01.375 324 12518.10 78.03 55295.15 88888.00 2007-11-20 05:04:01.500 324 12518.12 78.05 55295.18 88888.00 2007-11-20 05:04:01.625 324 12518.10 78.03 55295.18 88888.00 2007-11-20 05:04:01.750 324 12518.10 78.08 55295.20 88888.00 2007-11-20 05:04:01.875 324 12518.10 78.08 55295.20 88888.00 2007-11-20 05:04:02.000 324 12518.15 78.05 55295.20 88888.00 2007-11-20 05:04:02.125 324 12518.17 78.03 55295.18 88888.00 2007-11-20 05:04:02.250 324 12518.12 78.05 55295.22 88888.00 2007-11-20 05:04:02.375 324 12518.12 78.08 55295.20 88888.00 2007-11-20 05:04:02.500 324 12518.08 78.10 55295.22 88888.00 2007-11-20 05:04:02.625 324 12518.08 78.08 55295.22 88888.00 2007-11-20 05:04:02.750 324 12518.05 78.08 55295.22 88888.00 2007-11-20 05:04:02.875 324 12518.12 78.12 55295.28 88888.00 2007-11-20 05:04:03.000 324 12518.17 78.10 55295.25 88888.00 2007-11-20 05:04:03.125 324 12518.10 78.05 55295.22 88888.00 2007-11-20 05:04:03.250 324 12518.02 78.03 55295.25 88888.00 2007-11-20 05:04:03.375 324 12518.08 78.08 55295.25 88888.00 2007-11-20 05:04:03.500 324 12518.02 78.05 55295.22 88888.00 2007-11-20 05:04:03.625 324 12518.02 78.03 55295.20 88888.00 2007-11-20 05:04:03.750 324 12518.02 78.03 55295.25 88888.00 2007-11-20 05:04:03.875 324 12518.05 78.10 55295.30 88888.00 2007-11-20 05:04:04.000 324 12518.00 78.08 55295.25 88888.00 2007-11-20 05:04:04.125 324 12518.00 78.03 55295.25 88888.00 2007-11-20 05:04:04.250 324 12518.05 78.08 55295.28 88888.00 2007-11-20 05:04:04.375 324 12517.98 78.10 55295.25 88888.00 2007-11-20 05:04:04.500 324 12517.92 78.10 55295.30 88888.00 2007-11-20 05:04:04.625 324 12517.85 78.05 55295.28 88888.00 2007-11-20 05:04:04.750 324 12517.85 78.03 55295.35 88888.00 2007-11-20 05:04:04.875 324 12517.85 78.05 55295.32 88888.00 2007-11-20 05:04:05.000 324 12517.85 78.03 55295.28 88888.00 2007-11-20 05:04:05.125 324 12517.92 78.08 55295.28 88888.00 2007-11-20 05:04:05.250 324 12517.90 78.05 55295.30 88888.00 2007-11-20 05:04:05.375 324 12517.90 78.10 55295.30 88888.00 2007-11-20 05:04:05.500 324 12517.90 78.05 55295.28 88888.00 2007-11-20 05:04:05.625 324 12517.92 78.03 55295.28 88888.00 2007-11-20 05:04:05.750 324 12517.95 78.00 55295.30 88888.00 2007-11-20 05:04:05.875 324 12518.05 78.05 55295.25 88888.00 2007-11-20 05:04:06.000 324 12518.05 78.15 55295.28 88888.00 2007-11-20 05:04:06.125 324 12518.00 78.15 55295.28 88888.00 2007-11-20 05:04:06.250 324 12517.90 78.05 55295.28 88888.00 2007-11-20 05:04:06.375 324 12517.90 78.05 55295.28 88888.00 2007-11-20 05:04:06.500 324 12517.90 78.10 55295.28 88888.00 2007-11-20 05:04:06.625 324 12517.80 78.08 55295.28 88888.00 2007-11-20 05:04:06.750 324 12517.75 78.05 55295.28 88888.00 2007-11-20 05:04:06.875 324 12517.80 78.03 55295.30 88888.00 2007-11-20 05:04:07.000 324 12517.85 78.05 55295.28 88888.00 2007-11-20 05:04:07.125 324 12517.80 78.08 55295.28 88888.00 2007-11-20 05:04:07.250 324 12517.80 78.03 55295.30 88888.00 2007-11-20 05:04:07.375 324 12517.77 78.03 55295.30 88888.00 2007-11-20 05:04:07.500 324 12517.85 78.10 55295.28 88888.00 2007-11-20 05:04:07.625 324 12517.83 78.05 55295.30 88888.00 2007-11-20 05:04:07.750 324 12517.83 78.08 55295.30 88888.00 2007-11-20 05:04:07.875 324 12517.73 78.08 55295.32 88888.00 2007-11-20 05:04:08.000 324 12517.73 78.08 55295.32 88888.00 2007-11-20 05:04:08.125 324 12517.67 78.05 55295.32 88888.00 2007-11-20 05:04:08.250 324 12517.73 78.08 55295.32 88888.00 2007-11-20 05:04:08.375 324 12517.77 78.08 55295.32 88888.00 2007-11-20 05:04:08.500 324 12517.80 78.08 55295.30 88888.00 2007-11-20 05:04:08.625 324 12517.80 78.10 55295.32 88888.00 2007-11-20 05:04:08.750 324 12517.75 78.10 55295.32 88888.00 2007-11-20 05:04:08.875 324 12517.77 78.08 55295.35 88888.00 2007-11-20 05:04:09.000 324 12517.85 78.03 55295.35 88888.00 2007-11-20 05:04:09.125 324 12517.88 78.03 55295.35 88888.00 2007-11-20 05:04:09.250 324 12517.75 78.03 55295.32 88888.00 2007-11-20 05:04:09.375 324 12517.67 78.03 55295.35 88888.00 2007-11-20 05:04:09.500 324 12517.67 78.00 55295.35 88888.00 2007-11-20 05:04:09.625 324 12517.75 78.10 55295.35 88888.00 2007-11-20 05:04:09.750 324 12517.75 78.12 55295.35 88888.00 2007-11-20 05:04:09.875 324 12517.70 78.08 55295.38 88888.00 2007-11-20 05:04:10.000 324 12517.67 78.03 55295.35 88888.00 2007-11-20 05:04:10.125 324 12517.60 77.90 55295.32 88888.00 2007-11-20 05:04:10.250 324 12517.58 77.92 55295.35 88888.00 2007-11-20 05:04:10.375 324 12517.70 78.05 55295.40 88888.00 2007-11-20 05:04:10.500 324 12517.73 78.08 55295.38 88888.00 2007-11-20 05:04:10.625 324 12517.62 78.03 55295.35 88888.00 2007-11-20 05:04:10.750 324 12517.55 78.05 55295.32 88888.00 2007-11-20 05:04:10.875 324 12517.62 78.05 55295.35 88888.00 2007-11-20 05:04:11.000 324 12517.70 78.10 55295.38 88888.00 2007-11-20 05:04:11.125 324 12517.65 78.05 55295.38 88888.00 2007-11-20 05:04:11.250 324 12517.62 78.00 55295.43 88888.00 2007-11-20 05:04:11.375 324 12517.62 78.08 55295.40 88888.00 2007-11-20 05:04:11.500 324 12517.73 78.12 55295.43 88888.00 2007-11-20 05:04:11.625 324 12517.67 78.10 55295.40 88888.00 2007-11-20 05:04:11.750 324 12517.62 78.08 55295.45 88888.00 2007-11-20 05:04:11.875 324 12517.65 78.03 55295.43 88888.00 2007-11-20 05:04:12.000 324 12517.65 78.05 55295.40 88888.00 2007-11-20 05:04:12.125 324 12517.67 78.10 55295.40 88888.00 2007-11-20 05:04:12.250 324 12517.73 78.08 55295.43 88888.00 2007-11-20 05:04:12.375 324 12517.67 78.03 55295.40 88888.00 2007-11-20 05:04:12.500 324 12517.55 77.97 55295.38 88888.00 2007-11-20 05:04:12.625 324 12517.48 78.08 55295.45 88888.00 2007-11-20 05:04:12.750 324 12517.55 78.12 55295.43 88888.00 2007-11-20 05:04:12.875 324 12517.60 78.12 55295.45 88888.00 2007-11-20 05:04:13.000 324 12517.65 78.12 55295.43 88888.00 2007-11-20 05:04:13.125 324 12517.60 78.10 55295.45 88888.00 2007-11-20 05:04:13.250 324 12517.50 78.03 55295.45 88888.00 2007-11-20 05:04:13.375 324 12517.45 78.00 55295.40 88888.00 2007-11-20 05:04:13.500 324 12517.48 77.97 55295.38 88888.00 2007-11-20 05:04:13.625 324 12517.45 78.05 55295.40 88888.00 2007-11-20 05:04:13.750 324 12517.42 78.08 55295.40 88888.00 2007-11-20 05:04:13.875 324 12517.42 78.03 55295.35 88888.00 2007-11-20 05:04:14.000 324 12517.40 78.03 55295.38 88888.00 2007-11-20 05:04:14.125 324 12517.40 78.03 55295.35 88888.00 2007-11-20 05:04:14.250 324 12517.40 78.00 55295.40 88888.00 2007-11-20 05:04:14.375 324 12517.38 78.00 55295.40 88888.00 2007-11-20 05:04:14.500 324 12517.38 78.00 55295.45 88888.00 2007-11-20 05:04:14.625 324 12517.35 78.03 55295.45 88888.00 2007-11-20 05:04:14.750 324 12517.38 78.05 55295.45 88888.00 2007-11-20 05:04:14.875 324 12517.38 77.97 55295.43 88888.00 2007-11-20 05:04:15.000 324 12517.33 77.92 55295.43 88888.00 2007-11-20 05:04:15.125 324 12517.35 78.00 55295.43 88888.00 2007-11-20 05:04:15.250 324 12517.38 78.03 55295.45 88888.00 2007-11-20 05:04:15.375 324 12517.35 78.05 55295.43 88888.00 2007-11-20 05:04:15.500 324 12517.35 78.08 55295.47 88888.00 2007-11-20 05:04:15.625 324 12517.42 78.12 55295.53 88888.00 2007-11-20 05:04:15.750 324 12517.42 78.08 55295.50 88888.00 2007-11-20 05:04:15.875 324 12517.38 78.03 55295.47 88888.00 2007-11-20 05:04:16.000 324 12517.38 78.00 55295.47 88888.00 2007-11-20 05:04:16.125 324 12517.33 77.97 55295.45 88888.00 2007-11-20 05:04:16.250 324 12517.35 78.00 55295.45 88888.00 2007-11-20 05:04:16.375 324 12517.40 78.05 55295.47 88888.00 2007-11-20 05:04:16.500 324 12517.40 78.10 55295.47 88888.00 2007-11-20 05:04:16.625 324 12517.38 78.00 55295.45 88888.00 2007-11-20 05:04:16.750 324 12517.35 77.92 55295.45 88888.00 2007-11-20 05:04:16.875 324 12517.38 78.00 55295.45 88888.00 2007-11-20 05:04:17.000 324 12517.38 78.03 55295.45 88888.00 2007-11-20 05:04:17.125 324 12517.35 78.03 55295.43 88888.00 2007-11-20 05:04:17.250 324 12517.27 78.00 55295.45 88888.00 2007-11-20 05:04:17.375 324 12517.33 78.08 55295.47 88888.00 2007-11-20 05:04:17.500 324 12517.35 78.10 55295.47 88888.00 2007-11-20 05:04:17.625 324 12517.25 77.97 55295.45 88888.00 2007-11-20 05:04:17.750 324 12517.17 77.97 55295.45 88888.00 2007-11-20 05:04:17.875 324 12517.33 78.10 55295.47 88888.00 2007-11-20 05:04:18.000 324 12517.35 78.10 55295.47 88888.00 2007-11-20 05:04:18.125 324 12517.30 78.08 55295.47 88888.00 2007-11-20 05:04:18.250 324 12517.20 77.97 55295.43 88888.00 2007-11-20 05:04:18.375 324 12517.17 77.97 55295.45 88888.00 2007-11-20 05:04:18.500 324 12517.25 78.10 55295.50 88888.00 2007-11-20 05:04:18.625 324 12517.25 78.15 55295.50 88888.00 2007-11-20 05:04:18.750 324 12517.30 78.12 55295.50 88888.00 2007-11-20 05:04:18.875 324 12517.20 78.03 55295.45 88888.00 2007-11-20 05:04:19.000 324 12517.23 77.95 55295.40 88888.00 2007-11-20 05:04:19.125 324 12517.27 78.00 55295.47 88888.00 2007-11-20 05:04:19.250 324 12517.27 78.03 55295.47 88888.00 2007-11-20 05:04:19.375 324 12517.23 78.05 55295.47 88888.00 2007-11-20 05:04:19.500 324 12517.23 78.10 55295.47 88888.00 2007-11-20 05:04:19.625 324 12517.25 78.10 55295.47 88888.00 2007-11-20 05:04:19.750 324 12517.25 78.05 55295.43 88888.00 2007-11-20 05:04:19.875 324 12517.23 78.03 55295.40 88888.00 2007-11-20 05:04:20.000 324 12517.30 78.05 55295.43 88888.00 2007-11-20 05:04:20.125 324 12517.27 78.08 55295.45 88888.00 2007-11-20 05:04:20.250 324 12517.17 78.03 55295.45 88888.00 2007-11-20 05:04:20.375 324 12517.23 78.05 55295.47 88888.00 2007-11-20 05:04:20.500 324 12517.20 78.03 55295.47 88888.00 2007-11-20 05:04:20.625 324 12517.23 78.08 55295.47 88888.00 2007-11-20 05:04:20.750 324 12517.17 78.08 55295.45 88888.00 2007-11-20 05:04:20.875 324 12517.15 78.05 55295.47 88888.00 2007-11-20 05:04:21.000 324 12517.17 78.10 55295.45 88888.00 2007-11-20 05:04:21.125 324 12517.15 78.10 55295.45 88888.00 2007-11-20 05:04:21.250 324 12517.12 78.08 55295.43 88888.00 2007-11-20 05:04:21.375 324 12517.23 78.10 55295.45 88888.00 2007-11-20 05:04:21.500 324 12517.23 78.15 55295.47 88888.00 2007-11-20 05:04:21.625 324 12517.17 78.17 55295.53 88888.00 2007-11-20 05:04:21.750 324 12517.17 78.15 55295.53 88888.00 2007-11-20 05:04:21.875 324 12517.23 78.15 55295.53 88888.00 2007-11-20 05:04:22.000 324 12517.17 78.10 55295.50 88888.00 2007-11-20 05:04:22.125 324 12517.15 78.05 55295.45 88888.00 2007-11-20 05:04:22.250 324 12517.08 78.10 55295.43 88888.00 2007-11-20 05:04:22.375 324 12517.12 78.12 55295.47 88888.00 2007-11-20 05:04:22.500 324 12517.12 78.15 55295.47 88888.00 2007-11-20 05:04:22.625 324 12517.12 78.20 55295.47 88888.00 2007-11-20 05:04:22.750 324 12517.17 78.20 55295.50 88888.00 2007-11-20 05:04:22.875 324 12517.20 78.15 55295.53 88888.00 2007-11-20 05:04:23.000 324 12517.15 78.15 55295.50 88888.00 2007-11-20 05:04:23.125 324 12517.12 78.12 55295.50 88888.00 2007-11-20 05:04:23.250 324 12517.17 78.12 55295.47 88888.00 2007-11-20 05:04:23.375 324 12517.23 78.10 55295.47 88888.00 2007-11-20 05:04:23.500 324 12517.15 78.05 55295.45 88888.00 2007-11-20 05:04:23.625 324 12517.12 78.08 55295.47 88888.00 2007-11-20 05:04:23.750 324 12517.20 78.15 55295.47 88888.00 2007-11-20 05:04:23.875 324 12517.20 78.17 55295.47 88888.00 2007-11-20 05:04:24.000 324 12517.08 78.15 55295.50 88888.00 2007-11-20 05:04:24.125 324 12517.00 78.12 55295.45 88888.00 2007-11-20 05:04:24.250 324 12517.05 78.12 55295.47 88888.00 2007-11-20 05:04:24.375 324 12517.12 78.12 55295.43 88888.00 2007-11-20 05:04:24.500 324 12517.08 78.10 55295.47 88888.00 2007-11-20 05:04:24.625 324 12517.10 78.12 55295.47 88888.00 2007-11-20 05:04:24.750 324 12517.12 78.12 55295.45 88888.00 2007-11-20 05:04:24.875 324 12517.15 78.12 55295.47 88888.00 2007-11-20 05:04:25.000 324 12517.17 78.17 55295.50 88888.00 2007-11-20 05:04:25.125 324 12517.20 78.15 55295.50 88888.00 2007-11-20 05:04:25.250 324 12517.15 78.12 55295.53 88888.00 2007-11-20 05:04:25.375 324 12517.17 78.12 55295.53 88888.00 2007-11-20 05:04:25.500 324 12517.12 78.15 55295.47 88888.00 2007-11-20 05:04:25.625 324 12517.15 78.20 55295.53 88888.00 2007-11-20 05:04:25.750 324 12517.10 78.17 55295.55 88888.00 2007-11-20 05:04:25.875 324 12517.12 78.15 55295.53 88888.00 2007-11-20 05:04:26.000 324 12517.20 78.20 55295.50 88888.00 2007-11-20 05:04:26.125 324 12517.23 78.20 55295.50 88888.00 2007-11-20 05:04:26.250 324 12517.23 78.17 55295.50 88888.00 2007-11-20 05:04:26.375 324 12517.12 78.20 55295.53 88888.00 2007-11-20 05:04:26.500 324 12517.12 78.17 55295.50 88888.00 2007-11-20 05:04:26.625 324 12517.08 78.10 55295.47 88888.00 2007-11-20 05:04:26.750 324 12517.02 78.15 55295.45 88888.00 2007-11-20 05:04:26.875 324 12517.05 78.15 55295.47 88888.00 2007-11-20 05:04:27.000 324 12517.02 78.15 55295.50 88888.00 2007-11-20 05:04:27.125 324 12517.08 78.20 55295.50 88888.00 2007-11-20 05:04:27.250 324 12517.08 78.15 55295.50 88888.00 2007-11-20 05:04:27.375 324 12517.10 78.15 55295.45 88888.00 2007-11-20 05:04:27.500 324 12517.15 78.17 55295.50 88888.00 2007-11-20 05:04:27.625 324 12517.10 78.15 55295.53 88888.00 2007-11-20 05:04:27.750 324 12517.08 78.12 55295.53 88888.00 2007-11-20 05:04:27.875 324 12517.02 78.17 55295.55 88888.00 2007-11-20 05:04:28.000 324 12517.05 78.20 55295.53 88888.00 2007-11-20 05:04:28.125 324 12517.15 78.22 55295.55 88888.00 2007-11-20 05:04:28.250 324 12517.17 78.28 55295.55 88888.00 2007-11-20 05:04:28.375 324 12517.12 78.30 55295.55 88888.00 2007-11-20 05:04:28.500 324 12517.10 78.28 55295.50 88888.00 2007-11-20 05:04:28.625 324 12517.05 78.22 55295.50 88888.00 2007-11-20 05:04:28.750 324 12516.98 78.17 55295.47 88888.00 2007-11-20 05:04:28.875 324 12516.92 78.17 55295.50 88888.00 2007-11-20 05:04:29.000 324 12516.98 78.20 55295.50 88888.00 2007-11-20 05:04:29.125 324 12517.02 78.28 55295.53 88888.00 2007-11-20 05:04:29.250 324 12517.00 78.25 55295.53 88888.00 2007-11-20 05:04:29.375 324 12516.98 78.22 55295.53 88888.00 2007-11-20 05:04:29.500 324 12517.08 78.33 55295.57 88888.00 2007-11-20 05:04:29.625 324 12517.12 78.30 55295.57 88888.00 2007-11-20 05:04:29.750 324 12517.10 78.28 55295.55 88888.00 2007-11-20 05:04:29.875 324 12516.98 78.20 55295.50 88888.00 2007-11-20 05:04:30.000 324 12516.95 78.17 55295.53 88888.00 2007-11-20 05:04:30.125 324 12516.95 78.25 55295.53 88888.00 2007-11-20 05:04:30.250 324 12516.98 78.28 55295.55 88888.00 2007-11-20 05:04:30.375 324 12516.92 78.22 55295.50 88888.00 2007-11-20 05:04:30.500 324 12516.88 78.17 55295.50 88888.00 2007-11-20 05:04:30.625 324 12516.88 78.17 55295.50 88888.00 2007-11-20 05:04:30.750 324 12516.98 78.22 55295.55 88888.00 2007-11-20 05:04:30.875 324 12517.00 78.20 55295.53 88888.00 2007-11-20 05:04:31.000 324 12516.98 78.20 55295.55 88888.00 2007-11-20 05:04:31.125 324 12516.90 78.25 55295.55 88888.00 2007-11-20 05:04:31.250 324 12516.98 78.28 55295.57 88888.00 2007-11-20 05:04:31.375 324 12516.98 78.22 55295.55 88888.00 2007-11-20 05:04:31.500 324 12516.95 78.17 55295.53 88888.00 2007-11-20 05:04:31.625 324 12516.95 78.25 55295.55 88888.00 2007-11-20 05:04:31.750 324 12517.00 78.28 55295.60 88888.00 2007-11-20 05:04:31.875 324 12517.05 78.30 55295.60 88888.00 2007-11-20 05:04:32.000 324 12517.05 78.28 55295.60 88888.00 2007-11-20 05:04:32.125 324 12516.98 78.33 55295.62 88888.00 2007-11-20 05:04:32.250 324 12516.95 78.33 55295.62 88888.00 2007-11-20 05:04:32.375 324 12516.88 78.25 55295.60 88888.00 2007-11-20 05:04:32.500 324 12516.88 78.28 55295.57 88888.00 2007-11-20 05:04:32.625 324 12516.95 78.28 55295.57 88888.00 2007-11-20 05:04:32.750 324 12516.98 78.28 55295.60 88888.00 2007-11-20 05:04:32.875 324 12517.05 78.33 55295.60 88888.00 2007-11-20 05:04:33.000 324 12517.05 78.28 55295.57 88888.00 2007-11-20 05:04:33.125 324 12516.95 78.25 55295.57 88888.00 2007-11-20 05:04:33.250 324 12516.95 78.28 55295.55 88888.00 2007-11-20 05:04:33.375 324 12517.02 78.30 55295.55 88888.00 2007-11-20 05:04:33.500 324 12517.08 78.33 55295.57 88888.00 2007-11-20 05:04:33.625 324 12517.12 78.38 55295.62 88888.00 2007-11-20 05:04:33.750 324 12517.10 78.38 55295.60 88888.00 2007-11-20 05:04:33.875 324 12516.98 78.30 55295.57 88888.00 2007-11-20 05:04:34.000 324 12516.92 78.22 55295.53 88888.00 2007-11-20 05:04:34.125 324 12516.95 78.15 55295.53 88888.00 2007-11-20 05:04:34.250 324 12516.95 78.20 55295.57 88888.00 2007-11-20 05:04:34.375 324 12516.92 78.25 55295.60 88888.00 2007-11-20 05:04:34.500 324 12516.90 78.28 55295.60 88888.00 2007-11-20 05:04:34.625 324 12516.88 78.28 55295.60 88888.00 2007-11-20 05:04:34.750 324 12516.90 78.30 55295.57 88888.00 2007-11-20 05:04:34.875 324 12516.92 78.30 55295.60 88888.00 2007-11-20 05:04:35.000 324 12517.00 78.33 55295.62 88888.00 2007-11-20 05:04:35.125 324 12516.98 78.33 55295.60 88888.00 2007-11-20 05:04:35.250 324 12517.00 78.28 55295.60 88888.00 2007-11-20 05:04:35.375 324 12516.98 78.28 55295.57 88888.00 2007-11-20 05:04:35.500 324 12517.00 78.22 55295.55 88888.00 2007-11-20 05:04:35.625 324 12517.02 78.25 55295.57 88888.00 2007-11-20 05:04:35.750 324 12516.98 78.30 55295.60 88888.00 2007-11-20 05:04:35.875 324 12516.95 78.22 55295.55 88888.00 2007-11-20 05:04:36.000 324 12516.92 78.20 55295.55 88888.00 2007-11-20 05:04:36.125 324 12516.90 78.22 55295.55 88888.00 2007-11-20 05:04:36.250 324 12516.90 78.22 55295.57 88888.00 2007-11-20 05:04:36.375 324 12516.88 78.20 55295.55 88888.00 2007-11-20 05:04:36.500 324 12516.85 78.17 55295.53 88888.00 2007-11-20 05:04:36.625 324 12516.85 78.22 55295.57 88888.00 2007-11-20 05:04:36.750 324 12516.88 78.30 55295.60 88888.00 2007-11-20 05:04:36.875 324 12516.92 78.28 55295.60 88888.00 2007-11-20 05:04:37.000 324 12516.90 78.22 55295.60 88888.00 2007-11-20 05:04:37.125 324 12516.88 78.22 55295.60 88888.00 2007-11-20 05:04:37.250 324 12516.88 78.20 55295.60 88888.00 2007-11-20 05:04:37.375 324 12516.90 78.28 55295.62 88888.00 2007-11-20 05:04:37.500 324 12516.88 78.28 55295.60 88888.00 2007-11-20 05:04:37.625 324 12516.90 78.30 55295.57 88888.00 2007-11-20 05:04:37.750 324 12516.95 78.28 55295.60 88888.00 2007-11-20 05:04:37.875 324 12516.92 78.35 55295.65 88888.00 2007-11-20 05:04:38.000 324 12516.98 78.28 55295.65 88888.00 2007-11-20 05:04:38.125 324 12516.98 78.22 55295.60 88888.00 2007-11-20 05:04:38.250 324 12516.92 78.25 55295.65 88888.00 2007-11-20 05:04:38.375 324 12516.95 78.30 55295.65 88888.00 2007-11-20 05:04:38.500 324 12516.92 78.30 55295.65 88888.00 2007-11-20 05:04:38.625 324 12516.88 78.22 55295.65 88888.00 2007-11-20 05:04:38.750 324 12516.88 78.25 55295.65 88888.00 2007-11-20 05:04:38.875 324 12516.88 78.28 55295.68 88888.00 2007-11-20 05:04:39.000 324 12516.92 78.22 55295.62 88888.00 2007-11-20 05:04:39.125 324 12516.95 78.25 55295.62 88888.00 2007-11-20 05:04:39.250 324 12516.95 78.25 55295.65 88888.00 2007-11-20 05:04:39.375 324 12516.92 78.28 55295.65 88888.00 2007-11-20 05:04:39.500 324 12517.00 78.28 55295.65 88888.00 2007-11-20 05:04:39.625 324 12516.95 78.22 55295.68 88888.00 2007-11-20 05:04:39.750 324 12516.95 78.25 55295.65 88888.00 2007-11-20 05:04:39.875 324 12516.92 78.20 55295.62 88888.00 2007-11-20 05:04:40.000 324 12516.90 78.17 55295.62 88888.00 2007-11-20 05:04:40.125 324 12516.92 78.20 55295.62 88888.00 2007-11-20 05:04:40.250 324 12516.95 78.30 55295.70 88888.00 2007-11-20 05:04:40.375 324 12516.98 78.30 55295.68 88888.00 2007-11-20 05:04:40.500 324 12516.90 78.28 55295.65 88888.00 2007-11-20 05:04:40.625 324 12516.85 78.20 55295.68 88888.00 2007-11-20 05:04:40.750 324 12516.88 78.17 55295.65 88888.00 2007-11-20 05:04:40.875 324 12516.95 78.25 55295.65 88888.00 2007-11-20 05:04:41.000 324 12516.90 78.20 55295.65 88888.00 2007-11-20 05:04:41.125 324 12516.80 78.15 55295.60 88888.00 2007-11-20 05:04:41.250 324 12516.77 78.12 55295.62 88888.00 2007-11-20 05:04:41.375 324 12516.85 78.17 55295.65 88888.00 2007-11-20 05:04:41.500 324 12516.90 78.20 55295.65 88888.00 2007-11-20 05:04:41.625 324 12516.92 78.25 55295.62 88888.00 2007-11-20 05:04:41.750 324 12516.83 78.20 55295.62 88888.00 2007-11-20 05:04:41.875 324 12516.77 78.20 55295.62 88888.00 2007-11-20 05:04:42.000 324 12516.77 78.20 55295.65 88888.00 2007-11-20 05:04:42.125 324 12516.77 78.17 55295.65 88888.00 2007-11-20 05:04:42.250 324 12516.77 78.17 55295.68 88888.00 2007-11-20 05:04:42.375 324 12516.85 78.20 55295.65 88888.00 2007-11-20 05:04:42.500 324 12516.88 78.15 55295.62 88888.00 2007-11-20 05:04:42.625 324 12516.90 78.12 55295.65 88888.00 2007-11-20 05:04:42.750 324 12516.80 78.17 55295.65 88888.00 2007-11-20 05:04:42.875 324 12516.73 78.15 55295.65 88888.00 2007-11-20 05:04:43.000 324 12516.73 78.15 55295.68 88888.00 2007-11-20 05:04:43.125 324 12516.80 78.22 55295.70 88888.00 2007-11-20 05:04:43.250 324 12516.83 78.20 55295.70 88888.00 2007-11-20 05:04:43.375 324 12516.85 78.20 55295.70 88888.00 2007-11-20 05:04:43.500 324 12516.83 78.15 55295.68 88888.00 2007-11-20 05:04:43.625 324 12516.80 78.08 55295.68 88888.00 2007-11-20 05:04:43.750 324 12516.88 78.25 55295.72 88888.00 2007-11-20 05:04:43.875 324 12516.83 78.25 55295.70 88888.00 2007-11-20 05:04:44.000 324 12516.77 78.20 55295.68 88888.00 2007-11-20 05:04:44.125 324 12516.75 78.17 55295.72 88888.00 2007-11-20 05:04:44.250 324 12516.70 78.22 55295.72 88888.00 2007-11-20 05:04:44.375 324 12516.80 78.20 55295.72 88888.00 2007-11-20 05:04:44.500 324 12516.85 78.17 55295.75 88888.00 2007-11-20 05:04:44.625 324 12516.92 78.28 55295.78 88888.00 2007-11-20 05:04:44.750 324 12516.88 78.25 55295.75 88888.00 2007-11-20 05:04:44.875 324 12516.77 78.15 55295.70 88888.00 2007-11-20 05:04:45.000 324 12516.77 78.10 55295.70 88888.00 2007-11-20 05:04:45.125 324 12516.77 78.10 55295.72 88888.00 2007-11-20 05:04:45.250 324 12516.73 78.12 55295.78 88888.00 2007-11-20 05:04:45.375 324 12516.75 78.17 55295.75 88888.00 2007-11-20 05:04:45.500 324 12516.77 78.12 55295.68 88888.00 2007-11-20 05:04:45.625 324 12516.75 78.08 55295.68 88888.00 2007-11-20 05:04:45.750 324 12516.80 78.17 55295.72 88888.00 2007-11-20 05:04:45.875 324 12516.75 78.15 55295.70 88888.00 2007-11-20 05:04:46.000 324 12516.73 78.12 55295.70 88888.00 2007-11-20 05:04:46.125 324 12516.80 78.15 55295.70 88888.00 2007-11-20 05:04:46.250 324 12516.75 78.12 55295.70 88888.00 2007-11-20 05:04:46.375 324 12516.73 78.12 55295.70 88888.00 2007-11-20 05:04:46.500 324 12516.67 78.08 55295.70 88888.00 2007-11-20 05:04:46.625 324 12516.67 78.05 55295.70 88888.00 2007-11-20 05:04:46.750 324 12516.73 78.10 55295.72 88888.00 2007-11-20 05:04:46.875 324 12516.80 78.10 55295.72 88888.00 2007-11-20 05:04:47.000 324 12516.77 78.03 55295.72 88888.00 2007-11-20 05:04:47.125 324 12516.80 78.10 55295.75 88888.00 2007-11-20 05:04:47.250 324 12516.83 78.10 55295.80 88888.00 2007-11-20 05:04:47.375 324 12516.80 78.05 55295.75 88888.00 2007-11-20 05:04:47.500 324 12516.73 78.03 55295.70 88888.00 2007-11-20 05:04:47.625 324 12516.75 78.05 55295.70 88888.00 2007-11-20 05:04:47.750 324 12516.70 78.08 55295.72 88888.00 2007-11-20 05:04:47.875 324 12516.75 78.15 55295.78 88888.00 2007-11-20 05:04:48.000 324 12516.73 78.12 55295.72 88888.00 2007-11-20 05:04:48.125 324 12516.73 78.08 55295.75 88888.00 2007-11-20 05:04:48.250 324 12516.75 78.03 55295.75 88888.00 2007-11-20 05:04:48.375 324 12516.83 78.10 55295.78 88888.00 2007-11-20 05:04:48.500 324 12516.83 78.08 55295.78 88888.00 2007-11-20 05:04:48.625 324 12516.77 78.03 55295.72 88888.00 2007-11-20 05:04:48.750 324 12516.80 78.00 55295.78 88888.00 2007-11-20 05:04:48.875 324 12516.80 78.00 55295.78 88888.00 2007-11-20 05:04:49.000 324 12516.83 78.05 55295.75 88888.00 2007-11-20 05:04:49.125 324 12516.75 78.08 55295.78 88888.00 2007-11-20 05:04:49.250 324 12516.70 78.03 55295.78 88888.00 2007-11-20 05:04:49.375 324 12516.73 78.03 55295.78 88888.00 2007-11-20 05:04:49.500 324 12516.77 78.05 55295.80 88888.00 2007-11-20 05:04:49.625 324 12516.83 78.05 55295.80 88888.00 2007-11-20 05:04:49.750 324 12516.85 78.05 55295.75 88888.00 2007-11-20 05:04:49.875 324 12516.70 78.05 55295.72 88888.00 2007-11-20 05:04:50.000 324 12516.70 78.08 55295.75 88888.00 2007-11-20 05:04:50.125 324 12516.77 78.00 55295.75 88888.00 2007-11-20 05:04:50.250 324 12516.73 78.00 55295.72 88888.00 2007-11-20 05:04:50.375 324 12516.80 78.03 55295.75 88888.00 2007-11-20 05:04:50.500 324 12516.80 78.00 55295.72 88888.00 2007-11-20 05:04:50.625 324 12516.73 77.95 55295.75 88888.00 2007-11-20 05:04:50.750 324 12516.77 78.00 55295.80 88888.00 2007-11-20 05:04:50.875 324 12516.83 78.03 55295.80 88888.00 2007-11-20 05:04:51.000 324 12516.77 78.03 55295.72 88888.00 2007-11-20 05:04:51.125 324 12516.70 77.97 55295.75 88888.00 2007-11-20 05:04:51.250 324 12516.67 78.00 55295.78 88888.00 2007-11-20 05:04:51.375 324 12516.65 77.95 55295.78 88888.00 2007-11-20 05:04:51.500 324 12516.65 77.92 55295.80 88888.00 2007-11-20 05:04:51.625 324 12516.65 77.90 55295.80 88888.00 2007-11-20 05:04:51.750 324 12516.60 77.88 55295.80 88888.00 2007-11-20 05:04:51.875 324 12516.65 77.90 55295.82 88888.00 2007-11-20 05:04:52.000 324 12516.73 78.00 55295.85 88888.00 2007-11-20 05:04:52.125 324 12516.73 78.00 55295.80 88888.00 2007-11-20 05:04:52.250 324 12516.67 77.97 55295.80 88888.00 2007-11-20 05:04:52.375 324 12516.75 77.97 55295.80 88888.00 2007-11-20 05:04:52.500 324 12516.73 77.92 55295.85 88888.00 2007-11-20 05:04:52.625 324 12516.70 77.95 55295.85 88888.00 2007-11-20 05:04:52.750 324 12516.65 77.95 55295.82 88888.00 2007-11-20 05:04:52.875 324 12516.67 77.90 55295.80 88888.00 2007-11-20 05:04:53.000 324 12516.75 77.95 55295.82 88888.00 2007-11-20 05:04:53.125 324 12516.73 77.90 55295.80 88888.00 2007-11-20 05:04:53.250 324 12516.70 77.92 55295.82 88888.00 2007-11-20 05:04:53.375 324 12516.80 77.97 55295.82 88888.00 2007-11-20 05:04:53.500 324 12516.73 77.90 55295.78 88888.00 2007-11-20 05:04:53.625 324 12516.67 77.85 55295.82 88888.00 2007-11-20 05:04:53.750 324 12516.65 77.80 55295.78 88888.00 2007-11-20 05:04:53.875 324 12516.62 77.78 55295.80 88888.00 2007-11-20 05:04:54.000 324 12516.70 77.90 55295.82 88888.00 2007-11-20 05:04:54.125 324 12516.70 77.92 55295.85 88888.00 2007-11-20 05:04:54.250 324 12516.73 77.83 55295.82 88888.00 2007-11-20 05:04:54.375 324 12516.70 77.83 55295.85 88888.00 2007-11-20 05:04:54.500 324 12516.65 77.85 55295.82 88888.00 2007-11-20 05:04:54.625 324 12516.58 77.78 55295.80 88888.00 2007-11-20 05:04:54.750 324 12516.58 77.72 55295.80 88888.00 2007-11-20 05:04:54.875 324 12516.62 77.75 55295.82 88888.00 2007-11-20 05:04:55.000 324 12516.65 77.80 55295.85 88888.00 2007-11-20 05:04:55.125 324 12516.62 77.83 55295.88 88888.00 2007-11-20 05:04:55.250 324 12516.55 77.75 55295.85 88888.00 2007-11-20 05:04:55.375 324 12516.55 77.72 55295.80 88888.00 2007-11-20 05:04:55.500 324 12516.52 77.72 55295.80 88888.00 2007-11-20 05:04:55.625 324 12516.55 77.78 55295.80 88888.00 2007-11-20 05:04:55.750 324 12516.58 77.80 55295.88 88888.00 2007-11-20 05:04:55.875 324 12516.62 77.83 55295.88 88888.00 2007-11-20 05:04:56.000 324 12516.60 77.80 55295.88 88888.00 2007-11-20 05:04:56.125 324 12516.55 77.78 55295.85 88888.00 2007-11-20 05:04:56.250 324 12516.60 77.80 55295.88 88888.00 2007-11-20 05:04:56.375 324 12516.58 77.78 55295.82 88888.00 2007-11-20 05:04:56.500 324 12516.55 77.75 55295.82 88888.00 2007-11-20 05:04:56.625 324 12516.58 77.72 55295.82 88888.00 2007-11-20 05:04:56.750 324 12516.52 77.72 55295.85 88888.00 2007-11-20 05:04:56.875 324 12516.58 77.70 55295.85 88888.00 2007-11-20 05:04:57.000 324 12516.65 77.72 55295.82 88888.00 2007-11-20 05:04:57.125 324 12516.65 77.70 55295.82 88888.00 2007-11-20 05:04:57.250 324 12516.62 77.65 55295.82 88888.00 2007-11-20 05:04:57.375 324 12516.60 77.65 55295.85 88888.00 2007-11-20 05:04:57.500 324 12516.67 77.65 55295.88 88888.00 2007-11-20 05:04:57.625 324 12516.67 77.67 55295.88 88888.00 2007-11-20 05:04:57.750 324 12516.67 77.62 55295.88 88888.00 2007-11-20 05:04:57.875 324 12516.60 77.62 55295.90 88888.00 2007-11-20 05:04:58.000 324 12516.67 77.70 55295.93 88888.00 2007-11-20 05:04:58.125 324 12516.70 77.70 55295.90 88888.00 2007-11-20 05:04:58.250 324 12516.70 77.70 55295.90 88888.00 2007-11-20 05:04:58.375 324 12516.75 77.72 55295.93 88888.00 2007-11-20 05:04:58.500 324 12516.67 77.65 55295.88 88888.00 2007-11-20 05:04:58.625 324 12516.62 77.60 55295.88 88888.00 2007-11-20 05:04:58.750 324 12516.62 77.60 55295.90 88888.00 2007-11-20 05:04:58.875 324 12516.70 77.62 55295.95 88888.00 2007-11-20 05:04:59.000 324 12516.73 77.62 55295.93 88888.00 2007-11-20 05:04:59.125 324 12516.70 77.65 55295.93 88888.00 2007-11-20 05:04:59.250 324 12516.60 77.60 55295.93 88888.00 2007-11-20 05:04:59.375 324 12516.58 77.60 55295.95 88888.00 2007-11-20 05:04:59.500 324 12516.58 77.58 55295.93 88888.00 2007-11-20 05:04:59.625 324 12516.67 77.60 55295.90 88888.00 2007-11-20 05:04:59.750 324 12516.60 77.58 55295.88 88888.00 2007-11-20 05:04:59.875 324 12516.62 77.58 55295.90 88888.00 2007-11-20 05:05:00.000 324 12516.60 77.58 55295.88 88888.00 2007-11-20 05:05:00.125 324 12516.60 77.55 55295.93 88888.00 2007-11-20 05:05:00.250 324 12516.60 77.55 55295.95 88888.00 2007-11-20 05:05:00.375 324 12516.58 77.55 55295.93 88888.00 2007-11-20 05:05:00.500 324 12516.58 77.50 55295.88 88888.00 2007-11-20 05:05:00.625 324 12516.55 77.45 55295.88 88888.00 2007-11-20 05:05:00.750 324 12516.55 77.45 55295.88 88888.00 2007-11-20 05:05:00.875 324 12516.62 77.55 55295.93 88888.00 2007-11-20 05:05:01.000 324 12516.62 77.58 55295.90 88888.00 2007-11-20 05:05:01.125 324 12516.60 77.53 55295.93 88888.00 2007-11-20 05:05:01.250 324 12516.48 77.53 55295.93 88888.00 2007-11-20 05:05:01.375 324 12516.52 77.53 55295.93 88888.00 2007-11-20 05:05:01.500 324 12516.58 77.53 55295.93 88888.00 2007-11-20 05:05:01.625 324 12516.52 77.50 55295.93 88888.00 2007-11-20 05:05:01.750 324 12516.52 77.47 55295.95 88888.00 2007-11-20 05:05:01.875 324 12516.60 77.47 55295.95 88888.00 2007-11-20 05:05:02.000 324 12516.62 77.40 55295.90 88888.00 2007-11-20 05:05:02.125 324 12516.62 77.42 55295.93 88888.00 2007-11-20 05:05:02.250 324 12516.62 77.40 55295.97 88888.00 2007-11-20 05:05:02.375 324 12516.67 77.42 55295.97 88888.00 2007-11-20 05:05:02.500 324 12516.75 77.45 55295.97 88888.00 2007-11-20 05:05:02.625 324 12516.73 77.40 55295.95 88888.00 2007-11-20 05:05:02.750 324 12516.67 77.38 55295.95 88888.00 2007-11-20 05:05:02.875 324 12516.67 77.35 55295.95 88888.00 2007-11-20 05:05:03.000 324 12516.75 77.40 55295.95 88888.00 2007-11-20 05:05:03.125 324 12516.75 77.40 55295.97 88888.00 2007-11-20 05:05:03.250 324 12516.65 77.33 55295.97 88888.00 2007-11-20 05:05:03.375 324 12516.65 77.38 55295.97 88888.00 2007-11-20 05:05:03.500 324 12516.67 77.40 55295.97 88888.00 2007-11-20 05:05:03.625 324 12516.67 77.35 55295.95 88888.00 2007-11-20 05:05:03.750 324 12516.60 77.33 55295.93 88888.00 2007-11-20 05:05:03.875 324 12516.55 77.30 55295.93 88888.00 2007-11-20 05:05:04.000 324 12516.55 77.35 55295.95 88888.00 2007-11-20 05:05:04.125 324 12516.60 77.33 55295.97 88888.00 2007-11-20 05:05:04.250 324 12516.62 77.25 55296.00 88888.00 2007-11-20 05:05:04.375 324 12516.62 77.28 55295.97 88888.00 2007-11-20 05:05:04.500 324 12516.60 77.25 55295.95 88888.00 2007-11-20 05:05:04.625 324 12516.67 77.30 55295.97 88888.00 2007-11-20 05:05:04.750 324 12516.70 77.30 55295.95 88888.00 2007-11-20 05:05:04.875 324 12516.70 77.22 55295.90 88888.00 2007-11-20 05:05:05.000 324 12516.77 77.20 55295.95 88888.00 2007-11-20 05:05:05.125 324 12516.77 77.28 55295.97 88888.00 2007-11-20 05:05:05.250 324 12516.67 77.22 55295.97 88888.00 2007-11-20 05:05:05.375 324 12516.60 77.20 55295.97 88888.00 2007-11-20 05:05:05.500 324 12516.58 77.17 55295.97 88888.00 2007-11-20 05:05:05.625 324 12516.65 77.20 55295.97 88888.00 2007-11-20 05:05:05.750 324 12516.67 77.25 55296.00 88888.00 2007-11-20 05:05:05.875 324 12516.70 77.20 55296.00 88888.00 2007-11-20 05:05:06.000 324 12516.65 77.15 55295.97 88888.00 2007-11-20 05:05:06.125 324 12516.62 77.17 55296.03 88888.00 2007-11-20 05:05:06.250 324 12516.70 77.20 55296.07 88888.00 2007-11-20 05:05:06.375 324 12516.75 77.20 55296.05 88888.00 2007-11-20 05:05:06.500 324 12516.65 77.17 55296.00 88888.00 2007-11-20 05:05:06.625 324 12516.48 77.12 55296.00 88888.00 2007-11-20 05:05:06.750 324 12516.42 77.08 55296.00 88888.00 2007-11-20 05:05:06.875 324 12516.48 77.08 55296.03 88888.00 2007-11-20 05:05:07.000 324 12516.52 77.08 55296.03 88888.00 2007-11-20 05:05:07.125 324 12516.60 77.10 55295.97 88888.00 2007-11-20 05:05:07.250 324 12516.60 77.08 55296.00 88888.00 2007-11-20 05:05:07.375 324 12516.67 77.10 55296.03 88888.00 2007-11-20 05:05:07.500 324 12516.70 77.10 55296.05 88888.00 2007-11-20 05:05:07.625 324 12516.62 77.10 55296.03 88888.00 2007-11-20 05:05:07.750 324 12516.60 77.03 55296.00 88888.00 2007-11-20 05:05:07.875 324 12516.62 76.97 55296.00 88888.00 2007-11-20 05:05:08.000 324 12516.70 77.03 55296.00 88888.00 2007-11-20 05:05:08.125 324 12516.75 77.03 55296.03 88888.00 2007-11-20 05:05:08.250 324 12516.65 77.03 55296.05 88888.00 2007-11-20 05:05:08.375 324 12516.67 77.00 55296.03 88888.00 2007-11-20 05:05:08.500 324 12516.70 76.92 55296.03 88888.00 2007-11-20 05:05:08.625 324 12516.67 76.90 55296.00 88888.00 2007-11-20 05:05:08.750 324 12516.73 76.97 55296.03 88888.00 2007-11-20 05:05:08.875 324 12516.70 76.92 55295.97 88888.00 2007-11-20 05:05:09.000 324 12516.67 76.85 55295.97 88888.00 2007-11-20 05:05:09.125 324 12516.65 76.85 55296.00 88888.00 2007-11-20 05:05:09.250 324 12516.60 76.83 55296.03 88888.00 2007-11-20 05:05:09.375 324 12516.67 76.85 55296.03 88888.00 2007-11-20 05:05:09.500 324 12516.70 76.85 55296.03 88888.00 2007-11-20 05:05:09.625 324 12516.67 76.83 55296.05 88888.00 2007-11-20 05:05:09.750 324 12516.67 76.83 55296.00 88888.00 2007-11-20 05:05:09.875 324 12516.70 76.85 55296.00 88888.00 2007-11-20 05:05:10.000 324 12516.73 76.85 55296.05 88888.00 2007-11-20 05:05:10.125 324 12516.73 76.85 55296.10 88888.00 2007-11-20 05:05:10.250 324 12516.67 76.85 55296.07 88888.00 2007-11-20 05:05:10.375 324 12516.60 76.83 55296.05 88888.00 2007-11-20 05:05:10.500 324 12516.55 76.83 55296.05 88888.00 2007-11-20 05:05:10.625 324 12516.52 76.75 55296.07 88888.00 2007-11-20 05:05:10.750 324 12516.58 76.75 55296.05 88888.00 2007-11-20 05:05:10.875 324 12516.60 76.80 55296.05 88888.00 2007-11-20 05:05:11.000 324 12516.58 76.80 55296.05 88888.00 2007-11-20 05:05:11.125 324 12516.60 76.80 55296.05 88888.00 2007-11-20 05:05:11.250 324 12516.55 76.80 55296.07 88888.00 2007-11-20 05:05:11.375 324 12516.58 76.80 55296.05 88888.00 2007-11-20 05:05:11.500 324 12516.52 76.75 55296.05 88888.00 2007-11-20 05:05:11.625 324 12516.48 76.67 55296.03 88888.00 2007-11-20 05:05:11.750 324 12516.50 76.70 55296.07 88888.00 2007-11-20 05:05:11.875 324 12516.50 76.75 55296.07 88888.00 2007-11-20 05:05:12.000 324 12516.48 76.70 55296.05 88888.00 2007-11-20 05:05:12.125 324 12516.45 76.72 55296.07 88888.00 2007-11-20 05:05:12.250 324 12516.42 76.70 55296.07 88888.00 2007-11-20 05:05:12.375 324 12516.45 76.65 55296.05 88888.00 2007-11-20 05:05:12.500 324 12516.42 76.60 55296.05 88888.00 2007-11-20 05:05:12.625 324 12516.45 76.65 55296.10 88888.00 2007-11-20 05:05:12.750 324 12516.42 76.65 55296.10 88888.00 2007-11-20 05:05:12.875 324 12516.38 76.60 55296.05 88888.00 2007-11-20 05:05:13.000 324 12516.35 76.55 55296.05 88888.00 2007-11-20 05:05:13.125 324 12516.40 76.60 55296.10 88888.00 2007-11-20 05:05:13.250 324 12516.42 76.62 55296.12 88888.00 2007-11-20 05:05:13.375 324 12516.45 76.58 55296.10 88888.00 2007-11-20 05:05:13.500 324 12516.40 76.55 55296.10 88888.00 2007-11-20 05:05:13.625 324 12516.42 76.50 55296.07 88888.00 2007-11-20 05:05:13.750 324 12516.45 76.55 55296.07 88888.00 2007-11-20 05:05:13.875 324 12516.45 76.47 55296.10 88888.00 2007-11-20 05:05:14.000 324 12516.45 76.45 55296.05 88888.00 2007-11-20 05:05:14.125 324 12516.45 76.42 55296.07 88888.00 2007-11-20 05:05:14.250 324 12516.48 76.45 55296.15 88888.00 2007-11-20 05:05:14.375 324 12516.55 76.47 55296.12 88888.00 2007-11-20 05:05:14.500 324 12516.55 76.47 55296.10 88888.00 2007-11-20 05:05:14.625 324 12516.42 76.40 55296.10 88888.00 2007-11-20 05:05:14.750 324 12516.40 76.38 55296.10 88888.00 2007-11-20 05:05:14.875 324 12516.52 76.45 55296.12 88888.00 2007-11-20 05:05:15.000 324 12516.55 76.42 55296.15 88888.00 2007-11-20 05:05:15.125 324 12516.52 76.42 55296.15 88888.00 2007-11-20 05:05:15.250 324 12516.48 76.40 55296.18 88888.00 2007-11-20 05:05:15.375 324 12516.52 76.30 55296.15 88888.00 2007-11-20 05:05:15.500 324 12516.48 76.35 55296.15 88888.00 2007-11-20 05:05:15.625 324 12516.48 76.42 55296.20 88888.00 2007-11-20 05:05:15.750 324 12516.52 76.40 55296.20 88888.00 2007-11-20 05:05:15.875 324 12516.50 76.30 55296.12 88888.00 2007-11-20 05:05:16.000 324 12516.52 76.30 55296.10 88888.00 2007-11-20 05:05:16.125 324 12516.50 76.33 55296.12 88888.00 2007-11-20 05:05:16.250 324 12516.45 76.33 55296.12 88888.00 2007-11-20 05:05:16.375 324 12516.50 76.35 55296.12 88888.00 2007-11-20 05:05:16.500 324 12516.50 76.35 55296.15 88888.00 2007-11-20 05:05:16.625 324 12516.40 76.25 55296.12 88888.00 2007-11-20 05:05:16.750 324 12516.42 76.25 55296.15 88888.00 2007-11-20 05:05:16.875 324 12516.50 76.25 55296.18 88888.00 2007-11-20 05:05:17.000 324 12516.48 76.28 55296.15 88888.00 2007-11-20 05:05:17.125 324 12516.42 76.22 55296.10 88888.00 2007-11-20 05:05:17.250 324 12516.45 76.22 55296.15 88888.00 2007-11-20 05:05:17.375 324 12516.50 76.22 55296.15 88888.00 2007-11-20 05:05:17.500 324 12516.55 76.22 55296.12 88888.00 2007-11-20 05:05:17.625 324 12516.52 76.15 55296.12 88888.00 2007-11-20 05:05:17.750 324 12516.45 76.12 55296.12 88888.00 2007-11-20 05:05:17.875 324 12516.45 76.12 55296.15 88888.00 2007-11-20 05:05:18.000 324 12516.45 76.12 55296.12 88888.00 2007-11-20 05:05:18.125 324 12516.40 76.12 55296.12 88888.00 2007-11-20 05:05:18.250 324 12516.45 76.17 55296.15 88888.00 2007-11-20 05:05:18.375 324 12516.52 76.22 55296.18 88888.00 2007-11-20 05:05:18.500 324 12516.55 76.15 55296.15 88888.00 2007-11-20 05:05:18.625 324 12516.55 76.05 55296.12 88888.00 2007-11-20 05:05:18.750 324 12516.52 76.05 55296.12 88888.00 2007-11-20 05:05:18.875 324 12516.48 76.08 55296.12 88888.00 2007-11-20 05:05:19.000 324 12516.45 76.15 55296.15 88888.00 2007-11-20 05:05:19.125 324 12516.52 76.17 55296.15 88888.00 2007-11-20 05:05:19.250 324 12516.48 76.05 55296.12 88888.00 2007-11-20 05:05:19.375 324 12516.48 76.05 55296.12 88888.00 2007-11-20 05:05:19.500 324 12516.50 76.03 55296.15 88888.00 2007-11-20 05:05:19.625 324 12516.52 76.03 55296.18 88888.00 2007-11-20 05:05:19.750 324 12516.55 76.03 55296.15 88888.00 2007-11-20 05:05:19.875 324 12516.52 76.05 55296.15 88888.00 2007-11-20 05:05:20.000 324 12516.45 76.03 55296.15 88888.00 2007-11-20 05:05:20.125 324 12516.38 75.97 55296.15 88888.00 2007-11-20 05:05:20.250 324 12516.42 75.97 55296.18 88888.00 2007-11-20 05:05:20.375 324 12516.50 75.95 55296.18 88888.00 2007-11-20 05:05:20.500 324 12516.42 75.95 55296.20 88888.00 2007-11-20 05:05:20.625 324 12516.38 75.97 55296.18 88888.00 2007-11-20 05:05:20.750 324 12516.42 75.97 55296.22 88888.00 2007-11-20 05:05:20.875 324 12516.45 75.95 55296.20 88888.00 2007-11-20 05:05:21.000 324 12516.40 75.92 55296.20 88888.00 2007-11-20 05:05:21.125 324 12516.40 75.92 55296.20 88888.00 2007-11-20 05:05:21.250 324 12516.45 75.95 55296.22 88888.00 2007-11-20 05:05:21.375 324 12516.58 75.97 55296.22 88888.00 2007-11-20 05:05:21.500 324 12516.62 75.97 55296.22 88888.00 2007-11-20 05:05:21.625 324 12516.55 75.97 55296.18 88888.00 2007-11-20 05:05:21.750 324 12516.48 75.95 55296.12 88888.00 2007-11-20 05:05:21.875 324 12516.42 75.90 55296.12 88888.00 2007-11-20 05:05:22.000 324 12516.45 75.85 55296.12 88888.00 2007-11-20 05:05:22.125 324 12516.45 75.83 55296.12 88888.00 2007-11-20 05:05:22.250 324 12516.45 75.80 55296.15 88888.00 2007-11-20 05:05:22.375 324 12516.48 75.88 55296.20 88888.00 2007-11-20 05:05:22.500 324 12516.50 75.90 55296.22 88888.00 2007-11-20 05:05:22.625 324 12516.48 75.83 55296.20 88888.00 2007-11-20 05:05:22.750 324 12516.42 75.80 55296.18 88888.00 2007-11-20 05:05:22.875 324 12516.50 75.85 55296.18 88888.00 2007-11-20 05:05:23.000 324 12516.52 75.85 55296.18 88888.00 2007-11-20 05:05:23.125 324 12516.50 75.83 55296.20 88888.00 2007-11-20 05:05:23.250 324 12516.48 75.83 55296.20 88888.00 2007-11-20 05:05:23.375 324 12516.40 75.80 55296.18 88888.00 2007-11-20 05:05:23.500 324 12516.42 75.78 55296.20 88888.00 2007-11-20 05:05:23.625 324 12516.48 75.80 55296.20 88888.00 2007-11-20 05:05:23.750 324 12516.50 75.72 55296.18 88888.00 2007-11-20 05:05:23.875 324 12516.40 75.67 55296.18 88888.00 2007-11-20 05:05:24.000 324 12516.35 75.67 55296.18 88888.00 2007-11-20 05:05:24.125 324 12516.30 75.70 55296.18 88888.00 2007-11-20 05:05:24.250 324 12516.40 75.72 55296.25 88888.00 2007-11-20 05:05:24.375 324 12516.42 75.70 55296.22 88888.00 2007-11-20 05:05:24.500 324 12516.38 75.72 55296.22 88888.00 2007-11-20 05:05:24.625 324 12516.38 75.70 55296.22 88888.00 2007-11-20 05:05:24.750 324 12516.45 75.75 55296.20 88888.00 2007-11-20 05:05:24.875 324 12516.42 75.70 55296.18 88888.00 2007-11-20 05:05:25.000 324 12516.38 75.65 55296.20 88888.00 2007-11-20 05:05:25.125 324 12516.38 75.65 55296.22 88888.00 2007-11-20 05:05:25.250 324 12516.42 75.62 55296.22 88888.00 2007-11-20 05:05:25.375 324 12516.40 75.60 55296.20 88888.00 2007-11-20 05:05:25.500 324 12516.35 75.58 55296.18 88888.00 2007-11-20 05:05:25.625 324 12516.35 75.55 55296.20 88888.00 2007-11-20 05:05:25.750 324 12516.38 75.60 55296.25 88888.00 2007-11-20 05:05:25.875 324 12516.35 75.58 55296.25 88888.00 2007-11-20 05:05:26.000 324 12516.33 75.58 55296.22 88888.00 2007-11-20 05:05:26.125 324 12516.33 75.53 55296.15 88888.00 2007-11-20 05:05:26.250 324 12516.38 75.53 55296.22 88888.00 2007-11-20 05:05:26.375 324 12516.40 75.55 55296.22 88888.00 2007-11-20 05:05:26.500 324 12516.33 75.53 55296.22 88888.00 2007-11-20 05:05:26.625 324 12516.27 75.50 55296.25 88888.00 2007-11-20 05:05:26.750 324 12516.23 75.42 55296.22 88888.00 2007-11-20 05:05:26.875 324 12516.27 75.38 55296.18 88888.00 2007-11-20 05:05:27.000 324 12516.30 75.42 55296.20 88888.00 2007-11-20 05:05:27.125 324 12516.35 75.47 55296.22 88888.00 2007-11-20 05:05:27.250 324 12516.33 75.45 55296.25 88888.00 2007-11-20 05:05:27.375 324 12516.33 75.42 55296.20 88888.00 2007-11-20 05:05:27.500 324 12516.30 75.38 55296.20 88888.00 2007-11-20 05:05:27.625 324 12516.30 75.35 55296.20 88888.00 2007-11-20 05:05:27.750 324 12516.33 75.42 55296.20 88888.00 2007-11-20 05:05:27.875 324 12516.40 75.45 55296.22 88888.00 2007-11-20 05:05:28.000 324 12516.45 75.38 55296.22 88888.00 2007-11-20 05:05:28.125 324 12516.55 75.35 55296.22 88888.00 2007-11-20 05:05:28.250 324 12516.48 75.33 55296.25 88888.00 2007-11-20 05:05:28.375 324 12516.42 75.38 55296.28 88888.00 2007-11-20 05:05:28.500 324 12516.40 75.35 55296.25 88888.00 2007-11-20 05:05:28.625 324 12516.40 75.35 55296.25 88888.00 2007-11-20 05:05:28.750 324 12516.45 75.35 55296.25 88888.00 2007-11-20 05:05:28.875 324 12516.38 75.33 55296.25 88888.00 2007-11-20 05:05:29.000 324 12516.35 75.28 55296.22 88888.00 2007-11-20 05:05:29.125 324 12516.38 75.28 55296.25 88888.00 2007-11-20 05:05:29.250 324 12516.30 75.28 55296.25 88888.00 2007-11-20 05:05:29.375 324 12516.33 75.30 55296.22 88888.00 2007-11-20 05:05:29.500 324 12516.50 75.40 55296.25 88888.00 2007-11-20 05:05:29.625 324 12516.50 75.33 55296.20 88888.00 2007-11-20 05:05:29.750 324 12516.35 75.25 55296.20 88888.00 2007-11-20 05:05:29.875 324 12516.30 75.22 55296.22 88888.00 2007-11-20 05:05:30.000 324 12516.35 75.20 55296.22 88888.00 2007-11-20 05:05:30.125 324 12516.33 75.20 55296.22 88888.00 2007-11-20 05:05:30.250 324 12516.33 75.20 55296.20 88888.00 2007-11-20 05:05:30.375 324 12516.25 75.17 55296.18 88888.00 2007-11-20 05:05:30.500 324 12516.23 75.10 55296.20 88888.00 2007-11-20 05:05:30.625 324 12516.27 75.17 55296.25 88888.00 2007-11-20 05:05:30.750 324 12516.27 75.15 55296.22 88888.00 2007-11-20 05:05:30.875 324 12516.27 75.15 55296.22 88888.00 2007-11-20 05:05:31.000 324 12516.33 75.15 55296.22 88888.00 2007-11-20 05:05:31.125 324 12516.33 75.17 55296.25 88888.00 2007-11-20 05:05:31.250 324 12516.35 75.17 55296.25 88888.00 2007-11-20 05:05:31.375 324 12516.38 75.12 55296.22 88888.00 2007-11-20 05:05:31.500 324 12516.25 75.05 55296.20 88888.00 2007-11-20 05:05:31.625 324 12516.23 75.08 55296.20 88888.00 2007-11-20 05:05:31.750 324 12516.23 75.03 55296.22 88888.00 2007-11-20 05:05:31.875 324 12516.25 75.08 55296.25 88888.00 2007-11-20 05:05:32.000 324 12516.35 75.10 55296.22 88888.00 2007-11-20 05:05:32.125 324 12516.35 75.10 55296.20 88888.00 2007-11-20 05:05:32.250 324 12516.25 75.00 55296.20 88888.00 2007-11-20 05:05:32.375 324 12516.23 74.97 55296.18 88888.00 2007-11-20 05:05:32.500 324 12516.38 75.03 55296.22 88888.00 2007-11-20 05:05:32.625 324 12516.48 75.05 55296.22 88888.00 2007-11-20 05:05:32.750 324 12516.40 75.00 55296.22 88888.00 2007-11-20 05:05:32.875 324 12516.33 74.95 55296.22 88888.00 2007-11-20 05:05:33.000 324 12516.33 74.95 55296.22 88888.00 2007-11-20 05:05:33.125 324 12516.35 74.95 55296.22 88888.00 2007-11-20 05:05:33.250 324 12516.27 74.92 55296.22 88888.00 2007-11-20 05:05:33.375 324 12516.27 74.92 55296.22 88888.00 2007-11-20 05:05:33.500 324 12516.35 75.00 55296.25 88888.00 2007-11-20 05:05:33.625 324 12516.38 74.95 55296.25 88888.00 2007-11-20 05:05:33.750 324 12516.40 74.95 55296.22 88888.00 2007-11-20 05:05:33.875 324 12516.40 74.92 55296.25 88888.00 2007-11-20 05:05:34.000 324 12516.42 74.97 55296.28 88888.00 2007-11-20 05:05:34.125 324 12516.40 74.95 55296.25 88888.00 2007-11-20 05:05:34.250 324 12516.40 74.92 55296.22 88888.00 2007-11-20 05:05:34.375 324 12516.40 74.92 55296.20 88888.00 2007-11-20 05:05:34.500 324 12516.38 74.88 55296.20 88888.00 2007-11-20 05:05:34.625 324 12516.33 74.80 55296.20 88888.00 2007-11-20 05:05:34.750 324 12516.35 74.83 55296.20 88888.00 2007-11-20 05:05:34.875 324 12516.35 74.88 55296.22 88888.00 2007-11-20 05:05:35.000 324 12516.38 74.85 55296.25 88888.00 2007-11-20 05:05:35.125 324 12516.50 74.90 55296.25 88888.00 2007-11-20 05:05:35.250 324 12516.48 74.78 55296.25 88888.00 2007-11-20 05:05:35.375 324 12516.42 74.78 55296.22 88888.00 2007-11-20 05:05:35.500 324 12516.40 74.78 55296.22 88888.00 2007-11-20 05:05:35.625 324 12516.38 74.75 55296.22 88888.00 2007-11-20 05:05:35.750 324 12516.33 74.70 55296.22 88888.00 2007-11-20 05:05:35.875 324 12516.42 74.72 55296.28 88888.00 2007-11-20 05:05:36.000 324 12516.45 74.78 55296.30 88888.00 2007-11-20 05:05:36.125 324 12516.45 74.72 55296.28 88888.00 2007-11-20 05:05:36.250 324 12516.42 74.67 55296.25 88888.00 2007-11-20 05:05:36.375 324 12516.42 74.65 55296.22 88888.00 2007-11-20 05:05:36.500 324 12516.38 74.65 55296.22 88888.00 2007-11-20 05:05:36.625 324 12516.33 74.65 55296.28 88888.00 2007-11-20 05:05:36.750 324 12516.33 74.67 55296.28 88888.00 2007-11-20 05:05:36.875 324 12516.35 74.67 55296.25 88888.00 2007-11-20 05:05:37.000 324 12516.38 74.65 55296.22 88888.00 2007-11-20 05:05:37.125 324 12516.35 74.55 55296.22 88888.00 2007-11-20 05:05:37.250 324 12516.38 74.55 55296.25 88888.00 2007-11-20 05:05:37.375 324 12516.52 74.62 55296.28 88888.00 2007-11-20 05:05:37.500 324 12516.55 74.70 55296.28 88888.00 2007-11-20 05:05:37.625 324 12516.50 74.65 55296.25 88888.00 2007-11-20 05:05:37.750 324 12516.45 74.60 55296.25 88888.00 2007-11-20 05:05:37.875 324 12516.45 74.60 55296.25 88888.00 2007-11-20 05:05:38.000 324 12516.45 74.60 55296.30 88888.00 2007-11-20 05:05:38.125 324 12516.35 74.60 55296.28 88888.00 2007-11-20 05:05:38.250 324 12516.38 74.55 55296.25 88888.00 2007-11-20 05:05:38.375 324 12516.42 74.53 55296.25 88888.00 2007-11-20 05:05:38.500 324 12516.52 74.55 55296.28 88888.00 2007-11-20 05:05:38.625 324 12516.55 74.58 55296.28 88888.00 2007-11-20 05:05:38.750 324 12516.55 74.55 55296.28 88888.00 2007-11-20 05:05:38.875 324 12516.48 74.53 55296.28 88888.00 2007-11-20 05:05:39.000 324 12516.52 74.55 55296.28 88888.00 2007-11-20 05:05:39.125 324 12516.48 74.50 55296.28 88888.00 2007-11-20 05:05:39.250 324 12516.50 74.45 55296.28 88888.00 2007-11-20 05:05:39.375 324 12516.50 74.47 55296.28 88888.00 2007-11-20 05:05:39.500 324 12516.52 74.47 55296.30 88888.00 2007-11-20 05:05:39.625 324 12516.60 74.53 55296.32 88888.00 2007-11-20 05:05:39.750 324 12516.50 74.45 55296.28 88888.00 2007-11-20 05:05:39.875 324 12516.45 74.38 55296.25 88888.00 2007-11-20 05:05:40.000 324 12516.50 74.38 55296.25 88888.00 2007-11-20 05:05:40.125 324 12516.58 74.42 55296.25 88888.00 2007-11-20 05:05:40.250 324 12516.55 74.45 55296.22 88888.00 2007-11-20 05:05:40.375 324 12516.58 74.40 55296.25 88888.00 2007-11-20 05:05:40.500 324 12516.58 74.40 55296.22 88888.00 2007-11-20 05:05:40.625 324 12516.55 74.40 55296.20 88888.00 2007-11-20 05:05:40.750 324 12516.50 74.33 55296.20 88888.00 2007-11-20 05:05:40.875 324 12516.58 74.38 55296.22 88888.00 2007-11-20 05:05:41.000 324 12516.65 74.42 55296.25 88888.00 2007-11-20 05:05:41.125 324 12516.62 74.38 55296.25 88888.00 2007-11-20 05:05:41.250 324 12516.55 74.33 55296.20 88888.00 2007-11-20 05:05:41.375 324 12516.50 74.33 55296.18 88888.00 2007-11-20 05:05:41.500 324 12516.48 74.33 55296.20 88888.00 2007-11-20 05:05:41.625 324 12516.48 74.33 55296.22 88888.00 2007-11-20 05:05:41.750 324 12516.55 74.30 55296.20 88888.00 2007-11-20 05:05:41.875 324 12516.50 74.25 55296.22 88888.00 2007-11-20 05:05:42.000 324 12516.50 74.30 55296.25 88888.00 2007-11-20 05:05:42.125 324 12516.52 74.28 55296.22 88888.00 2007-11-20 05:05:42.250 324 12516.55 74.20 55296.22 88888.00 2007-11-20 05:05:42.375 324 12516.52 74.22 55296.25 88888.00 2007-11-20 05:05:42.500 324 12516.48 74.22 55296.25 88888.00 2007-11-20 05:05:42.625 324 12516.45 74.22 55296.22 88888.00 2007-11-20 05:05:42.750 324 12516.42 74.20 55296.25 88888.00 2007-11-20 05:05:42.875 324 12516.50 74.17 55296.25 88888.00 2007-11-20 05:05:43.000 324 12516.52 74.17 55296.22 88888.00 2007-11-20 05:05:43.125 324 12516.50 74.15 55296.18 88888.00 2007-11-20 05:05:43.250 324 12516.45 74.10 55296.18 88888.00 2007-11-20 05:05:43.375 324 12516.52 74.17 55296.20 88888.00 2007-11-20 05:05:43.500 324 12516.52 74.17 55296.20 88888.00 2007-11-20 05:05:43.625 324 12516.52 74.17 55296.25 88888.00 2007-11-20 05:05:43.750 324 12516.52 74.12 55296.22 88888.00 2007-11-20 05:05:43.875 324 12516.52 74.08 55296.22 88888.00 2007-11-20 05:05:44.000 324 12516.55 74.10 55296.22 88888.00 2007-11-20 05:05:44.125 324 12516.55 74.15 55296.22 88888.00 2007-11-20 05:05:44.250 324 12516.55 74.10 55296.18 88888.00 2007-11-20 05:05:44.375 324 12516.65 74.15 55296.22 88888.00 2007-11-20 05:05:44.500 324 12516.73 74.17 55296.25 88888.00 2007-11-20 05:05:44.625 324 12516.67 74.05 55296.20 88888.00 2007-11-20 05:05:44.750 324 12516.60 74.03 55296.18 88888.00 2007-11-20 05:05:44.875 324 12516.70 74.00 55296.20 88888.00 2007-11-20 05:05:45.000 324 12516.77 74.03 55296.20 88888.00 2007-11-20 05:05:45.125 324 12516.70 74.03 55296.18 88888.00 2007-11-20 05:05:45.250 324 12516.62 73.97 55296.18 88888.00 2007-11-20 05:05:45.375 324 12516.65 74.03 55296.18 88888.00 2007-11-20 05:05:45.500 324 12516.62 73.97 55296.15 88888.00 2007-11-20 05:05:45.625 324 12516.60 73.97 55296.18 88888.00 2007-11-20 05:05:45.750 324 12516.62 73.97 55296.22 88888.00 2007-11-20 05:05:45.875 324 12516.65 73.97 55296.22 88888.00 2007-11-20 05:05:46.000 324 12516.62 73.95 55296.20 88888.00 2007-11-20 05:05:46.125 324 12516.65 73.92 55296.20 88888.00 2007-11-20 05:05:46.250 324 12516.60 73.88 55296.18 88888.00 2007-11-20 05:05:46.375 324 12516.60 73.88 55296.20 88888.00 2007-11-20 05:05:46.500 324 12516.60 73.85 55296.18 88888.00 2007-11-20 05:05:46.625 324 12516.62 73.85 55296.18 88888.00 2007-11-20 05:05:46.750 324 12516.60 73.88 55296.20 88888.00 2007-11-20 05:05:46.875 324 12516.62 73.88 55296.22 88888.00 2007-11-20 05:05:47.000 324 12516.62 73.90 55296.20 88888.00 2007-11-20 05:05:47.125 324 12516.60 73.88 55296.22 88888.00 2007-11-20 05:05:47.250 324 12516.60 73.90 55296.20 88888.00 2007-11-20 05:05:47.375 324 12516.62 73.88 55296.20 88888.00 2007-11-20 05:05:47.500 324 12516.60 73.80 55296.22 88888.00 2007-11-20 05:05:47.625 324 12516.55 73.80 55296.20 88888.00 2007-11-20 05:05:47.750 324 12516.58 73.83 55296.22 88888.00 2007-11-20 05:05:47.875 324 12516.60 73.78 55296.20 88888.00 2007-11-20 05:05:48.000 324 12516.52 73.67 55296.15 88888.00 2007-11-20 05:05:48.125 324 12516.58 73.70 55296.20 88888.00 2007-11-20 05:05:48.250 324 12516.73 73.85 55296.25 88888.00 2007-11-20 05:05:48.375 324 12516.75 73.83 55296.22 88888.00 2007-11-20 05:05:48.500 324 12516.70 73.78 55296.20 88888.00 2007-11-20 05:05:48.625 324 12516.67 73.72 55296.20 88888.00 2007-11-20 05:05:48.750 324 12516.67 73.72 55296.22 88888.00 2007-11-20 05:05:48.875 324 12516.67 73.75 55296.20 88888.00 2007-11-20 05:05:49.000 324 12516.67 73.72 55296.22 88888.00 2007-11-20 05:05:49.125 324 12516.67 73.72 55296.22 88888.00 2007-11-20 05:05:49.250 324 12516.70 73.70 55296.20 88888.00 2007-11-20 05:05:49.375 324 12516.73 73.67 55296.18 88888.00 2007-11-20 05:05:49.500 324 12516.77 73.67 55296.18 88888.00 2007-11-20 05:05:49.625 324 12516.70 73.65 55296.20 88888.00 2007-11-20 05:05:49.750 324 12516.65 73.65 55296.20 88888.00 2007-11-20 05:05:49.875 324 12516.70 73.70 55296.22 88888.00 2007-11-20 05:05:50.000 324 12516.70 73.65 55296.20 88888.00 2007-11-20 05:05:50.125 324 12516.67 73.65 55296.22 88888.00 2007-11-20 05:05:50.250 324 12516.65 73.72 55296.25 88888.00 2007-11-20 05:05:50.375 324 12516.75 73.72 55296.22 88888.00 2007-11-20 05:05:50.500 324 12516.73 73.65 55296.22 88888.00 2007-11-20 05:05:50.625 324 12516.62 73.62 55296.20 88888.00 2007-11-20 05:05:50.750 324 12516.60 73.65 55296.20 88888.00 2007-11-20 05:05:50.875 324 12516.65 73.67 55296.20 88888.00 2007-11-20 05:05:51.000 324 12516.67 73.67 55296.20 88888.00 2007-11-20 05:05:51.125 324 12516.70 73.62 55296.20 88888.00 2007-11-20 05:05:51.250 324 12516.70 73.62 55296.22 88888.00 2007-11-20 05:05:51.375 324 12516.73 73.62 55296.20 88888.00 2007-11-20 05:05:51.500 324 12516.70 73.53 55296.20 88888.00 2007-11-20 05:05:51.625 324 12516.77 73.50 55296.22 88888.00 2007-11-20 05:05:51.750 324 12516.88 73.58 55296.22 88888.00 2007-11-20 05:05:51.875 324 12516.77 73.53 55296.18 88888.00 2007-11-20 05:05:52.000 324 12516.73 73.47 55296.18 88888.00 2007-11-20 05:05:52.125 324 12516.73 73.50 55296.15 88888.00 2007-11-20 05:05:52.250 324 12516.73 73.53 55296.20 88888.00 2007-11-20 05:05:52.375 324 12516.83 73.58 55296.22 88888.00 2007-11-20 05:05:52.500 324 12516.83 73.53 55296.22 88888.00 2007-11-20 05:05:52.625 324 12516.77 73.45 55296.22 88888.00 2007-11-20 05:05:52.750 324 12516.67 73.42 55296.20 88888.00 2007-11-20 05:05:52.875 324 12516.70 73.45 55296.22 88888.00 2007-11-20 05:05:53.000 324 12516.75 73.55 55296.20 88888.00 2007-11-20 05:05:53.125 324 12516.73 73.53 55296.22 88888.00 2007-11-20 05:05:53.250 324 12516.70 73.45 55296.22 88888.00 2007-11-20 05:05:53.375 324 12516.75 73.50 55296.20 88888.00 2007-11-20 05:05:53.500 324 12516.80 73.50 55296.22 88888.00 2007-11-20 05:05:53.625 324 12516.77 73.45 55296.20 88888.00 2007-11-20 05:05:53.750 324 12516.80 73.42 55296.18 88888.00 2007-11-20 05:05:53.875 324 12516.80 73.40 55296.20 88888.00 2007-11-20 05:05:54.000 324 12516.80 73.35 55296.18 88888.00 2007-11-20 05:05:54.125 324 12516.83 73.38 55296.20 88888.00 2007-11-20 05:05:54.250 324 12516.80 73.35 55296.20 88888.00 2007-11-20 05:05:54.375 324 12516.80 73.38 55296.18 88888.00 2007-11-20 05:05:54.500 324 12516.77 73.30 55296.18 88888.00 2007-11-20 05:05:54.625 324 12516.75 73.25 55296.18 88888.00 2007-11-20 05:05:54.750 324 12516.80 73.30 55296.18 88888.00 2007-11-20 05:05:54.875 324 12516.80 73.33 55296.18 88888.00 2007-11-20 05:05:55.000 324 12516.83 73.28 55296.18 88888.00 2007-11-20 05:05:55.125 324 12516.85 73.25 55296.15 88888.00 2007-11-20 05:05:55.250 324 12516.83 73.22 55296.15 88888.00 2007-11-20 05:05:55.375 324 12516.90 73.30 55296.18 88888.00 2007-11-20 05:05:55.500 324 12516.90 73.33 55296.18 88888.00 2007-11-20 05:05:55.625 324 12516.88 73.28 55296.18 88888.00 2007-11-20 05:05:55.750 324 12516.83 73.28 55296.18 88888.00 2007-11-20 05:05:55.875 324 12516.85 73.30 55296.18 88888.00 2007-11-20 05:05:56.000 324 12516.88 73.30 55296.20 88888.00 2007-11-20 05:05:56.125 324 12516.83 73.25 55296.18 88888.00 2007-11-20 05:05:56.250 324 12516.80 73.22 55296.18 88888.00 2007-11-20 05:05:56.375 324 12516.88 73.28 55296.20 88888.00 2007-11-20 05:05:56.500 324 12516.92 73.22 55296.20 88888.00 2007-11-20 05:05:56.625 324 12516.83 73.20 55296.15 88888.00 2007-11-20 05:05:56.750 324 12516.77 73.17 55296.15 88888.00 2007-11-20 05:05:56.875 324 12516.77 73.10 55296.18 88888.00 2007-11-20 05:05:57.000 324 12516.77 73.10 55296.18 88888.00 2007-11-20 05:05:57.125 324 12516.80 73.15 55296.15 88888.00 2007-11-20 05:05:57.250 324 12516.80 73.12 55296.15 88888.00 2007-11-20 05:05:57.375 324 12516.85 73.17 55296.18 88888.00 2007-11-20 05:05:57.500 324 12516.92 73.15 55296.18 88888.00 2007-11-20 05:05:57.625 324 12516.90 73.17 55296.18 88888.00 2007-11-20 05:05:57.750 324 12516.80 73.08 55296.18 88888.00 2007-11-20 05:05:57.875 324 12516.77 73.08 55296.18 88888.00 2007-11-20 05:05:58.000 324 12516.75 73.08 55296.18 88888.00 2007-11-20 05:05:58.125 324 12516.75 73.10 55296.18 88888.00 2007-11-20 05:05:58.250 324 12516.80 73.10 55296.18 88888.00 2007-11-20 05:05:58.375 324 12516.85 73.10 55296.18 88888.00 2007-11-20 05:05:58.500 324 12516.85 73.08 55296.20 88888.00 2007-11-20 05:05:58.625 324 12516.88 73.08 55296.20 88888.00 2007-11-20 05:05:58.750 324 12516.85 73.05 55296.22 88888.00 2007-11-20 05:05:58.875 324 12516.83 73.00 55296.22 88888.00 2007-11-20 05:05:59.000 324 12516.85 73.03 55296.20 88888.00 2007-11-20 05:05:59.125 324 12516.90 73.08 55296.20 88888.00 2007-11-20 05:05:59.250 324 12516.90 72.97 55296.18 88888.00 2007-11-20 05:05:59.375 324 12516.92 72.97 55296.18 88888.00 2007-11-20 05:05:59.500 324 12516.90 73.00 55296.18 88888.00 2007-11-20 05:05:59.625 324 12516.85 72.97 55296.15 88888.00 2007-11-20 05:05:59.750 324 12516.85 73.03 55296.18 88888.00 2007-11-20 05:05:59.875 324 12516.88 72.97 55296.15 88888.00 2007-11-20 05:06:00.000 324 12516.88 72.95 55296.12 88888.00 2007-11-20 05:06:00.125 324 12516.80 72.95 55296.15 88888.00 2007-11-20 05:06:00.250 324 12516.75 72.90 55296.15 88888.00 2007-11-20 05:06:00.375 324 12516.77 72.85 55296.12 88888.00 2007-11-20 05:06:00.500 324 12516.77 72.83 55296.12 88888.00 2007-11-20 05:06:00.625 324 12516.77 72.85 55296.10 88888.00 2007-11-20 05:06:00.750 324 12516.80 72.83 55296.12 88888.00 2007-11-20 05:06:00.875 324 12516.85 72.85 55296.12 88888.00 2007-11-20 05:06:01.000 324 12516.85 72.85 55296.15 88888.00 2007-11-20 05:06:01.125 324 12516.77 72.85 55296.12 88888.00 2007-11-20 05:06:01.250 324 12516.73 72.85 55296.12 88888.00 2007-11-20 05:06:01.375 324 12516.77 72.83 55296.10 88888.00 2007-11-20 05:06:01.500 324 12516.83 72.90 55296.12 88888.00 2007-11-20 05:06:01.625 324 12516.90 72.92 55296.15 88888.00 2007-11-20 05:06:01.750 324 12516.85 72.85 55296.15 88888.00 2007-11-20 05:06:01.875 324 12516.83 72.85 55296.12 88888.00 2007-11-20 05:06:02.000 324 12516.83 72.88 55296.10 88888.00 2007-11-20 05:06:02.125 324 12516.77 72.83 55296.10 88888.00 2007-11-20 05:06:02.250 324 12516.80 72.88 55296.15 88888.00 2007-11-20 05:06:02.375 324 12516.92 72.92 55296.15 88888.00 2007-11-20 05:06:02.500 324 12516.90 72.90 55296.12 88888.00 2007-11-20 05:06:02.625 324 12516.83 72.83 55296.12 88888.00 2007-11-20 05:06:02.750 324 12516.85 72.80 55296.12 88888.00 2007-11-20 05:06:02.875 324 12516.90 72.83 55296.15 88888.00 2007-11-20 05:06:03.000 324 12516.92 72.85 55296.12 88888.00 2007-11-20 05:06:03.125 324 12516.92 72.85 55296.15 88888.00 2007-11-20 05:06:03.250 324 12516.88 72.80 55296.10 88888.00 2007-11-20 05:06:03.375 324 12516.83 72.75 55296.05 88888.00 2007-11-20 05:06:03.500 324 12516.88 72.72 55296.07 88888.00 2007-11-20 05:06:03.625 324 12516.92 72.75 55296.10 88888.00 2007-11-20 05:06:03.750 324 12516.92 72.72 55296.10 88888.00 2007-11-20 05:06:03.875 324 12516.90 72.80 55296.12 88888.00 2007-11-20 05:06:04.000 324 12517.00 72.85 55296.12 88888.00 2007-11-20 05:06:04.125 324 12517.02 72.85 55296.12 88888.00 2007-11-20 05:06:04.250 324 12516.95 72.75 55296.12 88888.00 2007-11-20 05:06:04.375 324 12516.90 72.75 55296.10 88888.00 2007-11-20 05:06:04.500 324 12516.88 72.80 55296.10 88888.00 2007-11-20 05:06:04.625 324 12516.90 72.78 55296.10 88888.00 2007-11-20 05:06:04.750 324 12516.88 72.75 55296.10 88888.00 2007-11-20 05:06:04.875 324 12516.88 72.75 55296.07 88888.00 2007-11-20 05:06:05.000 324 12516.88 72.72 55296.05 88888.00 2007-11-20 05:06:05.125 324 12516.90 72.72 55296.07 88888.00 2007-11-20 05:06:05.250 324 12516.98 72.75 55296.12 88888.00 2007-11-20 05:06:05.375 324 12516.95 72.75 55296.15 88888.00 2007-11-20 05:06:05.500 324 12516.92 72.72 55296.10 88888.00 2007-11-20 05:06:05.625 324 12516.90 72.72 55296.12 88888.00 2007-11-20 05:06:05.750 324 12516.88 72.70 55296.12 88888.00 2007-11-20 05:06:05.875 324 12516.90 72.72 55296.12 88888.00 2007-11-20 05:06:06.000 324 12517.02 72.80 55296.12 88888.00 2007-11-20 05:06:06.125 324 12517.05 72.75 55296.15 88888.00 2007-11-20 05:06:06.250 324 12516.95 72.62 55296.07 88888.00 2007-11-20 05:06:06.375 324 12516.88 72.60 55296.05 88888.00 2007-11-20 05:06:06.500 324 12516.90 72.65 55296.07 88888.00 2007-11-20 05:06:06.625 324 12517.00 72.70 55296.10 88888.00 2007-11-20 05:06:06.750 324 12517.05 72.67 55296.07 88888.00 2007-11-20 05:06:06.875 324 12517.02 72.62 55296.07 88888.00 2007-11-20 05:06:07.000 324 12516.95 72.58 55296.00 88888.00 2007-11-20 05:06:07.125 324 12516.90 72.60 55296.05 88888.00 2007-11-20 05:06:07.250 324 12516.92 72.70 55296.07 88888.00 2007-11-20 05:06:07.375 324 12517.05 72.72 55296.07 88888.00 2007-11-20 05:06:07.500 324 12517.05 72.67 55296.07 88888.00 2007-11-20 05:06:07.625 324 12517.05 72.65 55296.05 88888.00 2007-11-20 05:06:07.750 324 12517.08 72.65 55296.05 88888.00 2007-11-20 05:06:07.875 324 12517.05 72.58 55296.05 88888.00 2007-11-20 05:06:08.000 324 12517.08 72.55 55296.03 88888.00 2007-11-20 05:06:08.125 324 12517.15 72.58 55296.03 88888.00 2007-11-20 05:06:08.250 324 12517.10 72.58 55296.03 88888.00 2007-11-20 05:06:08.375 324 12517.08 72.58 55296.03 88888.00 2007-11-20 05:06:08.500 324 12517.10 72.58 55296.03 88888.00 2007-11-20 05:06:08.625 324 12517.10 72.60 55296.05 88888.00 2007-11-20 05:06:08.750 324 12517.12 72.62 55296.05 88888.00 2007-11-20 05:06:08.875 324 12517.10 72.55 55296.05 88888.00 2007-11-20 05:06:09.000 324 12517.08 72.55 55296.03 88888.00 2007-11-20 05:06:09.125 324 12517.10 72.55 55296.03 88888.00 2007-11-20 05:06:09.250 324 12517.08 72.53 55296.03 88888.00 2007-11-20 05:06:09.375 324 12517.05 72.50 55296.05 88888.00 2007-11-20 05:06:09.500 324 12517.00 72.45 55296.03 88888.00 2007-11-20 05:06:09.625 324 12517.02 72.50 55296.05 88888.00 2007-11-20 05:06:09.750 324 12517.02 72.55 55296.05 88888.00 2007-11-20 05:06:09.875 324 12517.05 72.60 55296.05 88888.00 2007-11-20 05:06:10.000 324 12517.02 72.58 55296.00 88888.00 2007-11-20 05:06:10.125 324 12517.02 72.53 55296.03 88888.00 2007-11-20 05:06:10.250 324 12517.05 72.53 55296.03 88888.00 2007-11-20 05:06:10.375 324 12517.05 72.58 55296.05 88888.00 2007-11-20 05:06:10.500 324 12517.00 72.50 55296.00 88888.00 2007-11-20 05:06:10.625 324 12517.02 72.50 55296.00 88888.00 2007-11-20 05:06:10.750 324 12516.98 72.55 55296.00 88888.00 2007-11-20 05:06:10.875 324 12517.05 72.55 55296.00 88888.00 2007-11-20 05:06:11.000 324 12517.05 72.58 55296.00 88888.00 2007-11-20 05:06:11.125 324 12517.02 72.55 55295.97 88888.00 2007-11-20 05:06:11.250 324 12517.02 72.50 55295.97 88888.00 2007-11-20 05:06:11.375 324 12517.05 72.55 55296.03 88888.00 2007-11-20 05:06:11.500 324 12517.05 72.58 55296.03 88888.00 2007-11-20 05:06:11.625 324 12517.05 72.55 55296.03 88888.00 2007-11-20 05:06:11.750 324 12517.08 72.53 55296.03 88888.00 2007-11-20 05:06:11.875 324 12517.10 72.47 55295.97 88888.00 2007-11-20 05:06:12.000 324 12517.10 72.45 55295.97 88888.00 2007-11-20 05:06:12.125 324 12517.05 72.47 55295.97 88888.00 2007-11-20 05:06:12.250 324 12517.10 72.47 55295.95 88888.00 2007-11-20 05:06:12.375 324 12517.17 72.50 55295.97 88888.00 2007-11-20 05:06:12.500 324 12517.10 72.47 55295.95 88888.00 2007-11-20 05:06:12.625 324 12517.12 72.55 55295.95 88888.00 2007-11-20 05:06:12.750 324 12517.12 72.53 55295.95 88888.00 2007-11-20 05:06:12.875 324 12517.08 72.45 55295.95 88888.00 2007-11-20 05:06:13.000 324 12517.10 72.42 55295.93 88888.00 2007-11-20 05:06:13.125 324 12517.12 72.53 55295.97 88888.00 2007-11-20 05:06:13.250 324 12517.15 72.58 55296.00 88888.00 2007-11-20 05:06:13.375 324 12517.17 72.58 55296.00 88888.00 2007-11-20 05:06:13.500 324 12517.10 72.53 55296.00 88888.00 2007-11-20 05:06:13.625 324 12517.05 72.53 55295.97 88888.00 2007-11-20 05:06:13.750 324 12517.10 72.55 55295.97 88888.00 2007-11-20 05:06:13.875 324 12517.12 72.53 55295.95 88888.00 2007-11-20 05:06:14.000 324 12517.10 72.47 55295.90 88888.00 2007-11-20 05:06:14.125 324 12517.12 72.42 55295.93 88888.00 2007-11-20 05:06:14.250 324 12517.10 72.45 55295.97 88888.00 2007-11-20 05:06:14.375 324 12517.08 72.50 55295.97 88888.00 2007-11-20 05:06:14.500 324 12517.05 72.50 55295.97 88888.00 2007-11-20 05:06:14.625 324 12517.08 72.53 55296.00 88888.00 2007-11-20 05:06:14.750 324 12517.12 72.53 55296.00 88888.00 2007-11-20 05:06:14.875 324 12517.15 72.62 55296.00 88888.00 2007-11-20 05:06:15.000 324 12517.15 72.60 55296.00 88888.00 2007-11-20 05:06:15.125 324 12517.08 72.53 55295.97 88888.00 2007-11-20 05:06:15.250 324 12517.05 72.50 55295.97 88888.00 2007-11-20 05:06:15.375 324 12517.10 72.50 55295.97 88888.00 2007-11-20 05:06:15.500 324 12517.10 72.42 55295.97 88888.00 2007-11-20 05:06:15.625 324 12517.08 72.45 55296.00 88888.00 2007-11-20 05:06:15.750 324 12517.20 72.53 55296.00 88888.00 2007-11-20 05:06:15.875 324 12517.12 72.53 55295.95 88888.00 2007-11-20 05:06:16.000 324 12517.05 72.47 55295.95 88888.00 2007-11-20 05:06:16.125 324 12517.08 72.53 55295.95 88888.00 2007-11-20 05:06:16.250 324 12517.08 72.47 55295.97 88888.00 2007-11-20 05:06:16.375 324 12517.08 72.45 55295.97 88888.00 2007-11-20 05:06:16.500 324 12517.05 72.50 55295.95 88888.00 2007-11-20 05:06:16.625 324 12517.05 72.50 55295.95 88888.00 2007-11-20 05:06:16.750 324 12517.05 72.42 55295.95 88888.00 2007-11-20 05:06:16.875 324 12517.10 72.50 55295.93 88888.00 2007-11-20 05:06:17.000 324 12517.10 72.53 55295.93 88888.00 2007-11-20 05:06:17.125 324 12516.98 72.47 55295.93 88888.00 2007-11-20 05:06:17.250 324 12517.00 72.50 55295.93 88888.00 2007-11-20 05:06:17.375 324 12517.08 72.47 55295.90 88888.00 2007-11-20 05:06:17.500 324 12517.08 72.40 55295.90 88888.00 2007-11-20 05:06:17.625 324 12517.08 72.42 55295.88 88888.00 2007-11-20 05:06:17.750 324 12517.10 72.45 55295.93 88888.00 2007-11-20 05:06:17.875 324 12517.02 72.42 55295.93 88888.00 2007-11-20 05:06:18.000 324 12517.08 72.40 55295.90 88888.00 2007-11-20 05:06:18.125 324 12517.10 72.45 55295.90 88888.00 2007-11-20 05:06:18.250 324 12517.05 72.42 55295.88 88888.00 2007-11-20 05:06:18.375 324 12517.10 72.40 55295.85 88888.00 2007-11-20 05:06:18.500 324 12517.08 72.42 55295.88 88888.00 2007-11-20 05:06:18.625 324 12517.10 72.45 55295.88 88888.00 2007-11-20 05:06:18.750 324 12517.08 72.42 55295.90 88888.00 2007-11-20 05:06:18.875 324 12517.10 72.47 55295.95 88888.00 2007-11-20 05:06:19.000 324 12517.15 72.53 55295.93 88888.00 2007-11-20 05:06:19.125 324 12517.10 72.47 55295.88 88888.00 2007-11-20 05:06:19.250 324 12517.00 72.38 55295.85 88888.00 2007-11-20 05:06:19.375 324 12517.05 72.35 55295.85 88888.00 2007-11-20 05:06:19.500 324 12517.05 72.40 55295.88 88888.00 2007-11-20 05:06:19.625 324 12517.02 72.42 55295.88 88888.00 2007-11-20 05:06:19.750 324 12517.02 72.40 55295.82 88888.00 2007-11-20 05:06:19.875 324 12517.17 72.47 55295.88 88888.00 2007-11-20 05:06:20.000 324 12517.25 72.50 55295.88 88888.00 2007-11-20 05:06:20.125 324 12517.15 72.45 55295.82 88888.00 2007-11-20 05:06:20.250 324 12517.00 72.40 55295.80 88888.00 2007-11-20 05:06:20.375 324 12517.05 72.42 55295.82 88888.00 2007-11-20 05:06:20.500 324 12517.12 72.42 55295.82 88888.00 2007-11-20 05:06:20.625 324 12517.15 72.47 55295.85 88888.00 2007-11-20 05:06:20.750 324 12517.12 72.47 55295.88 88888.00 2007-11-20 05:06:20.875 324 12517.08 72.45 55295.85 88888.00 2007-11-20 05:06:21.000 324 12517.08 72.47 55295.85 88888.00 2007-11-20 05:06:21.125 324 12517.15 72.47 55295.88 88888.00 2007-11-20 05:06:21.250 324 12517.17 72.42 55295.85 88888.00 2007-11-20 05:06:21.375 324 12517.15 72.42 55295.82 88888.00 2007-11-20 05:06:21.500 324 12517.15 72.47 55295.82 88888.00 2007-11-20 05:06:21.625 324 12517.15 72.50 55295.82 88888.00 2007-11-20 05:06:21.750 324 12517.15 72.47 55295.82 88888.00 2007-11-20 05:06:21.875 324 12517.10 72.45 55295.80 88888.00 2007-11-20 05:06:22.000 324 12517.10 72.47 55295.80 88888.00 2007-11-20 05:06:22.125 324 12517.15 72.50 55295.82 88888.00 2007-11-20 05:06:22.250 324 12517.15 72.50 55295.85 88888.00 2007-11-20 05:06:22.375 324 12517.12 72.47 55295.82 88888.00 2007-11-20 05:06:22.500 324 12517.08 72.42 55295.80 88888.00 2007-11-20 05:06:22.625 324 12517.10 72.45 55295.80 88888.00 2007-11-20 05:06:22.750 324 12517.20 72.53 55295.80 88888.00 2007-11-20 05:06:22.875 324 12517.10 72.47 55295.78 88888.00 2007-11-20 05:06:23.000 324 12517.05 72.40 55295.80 88888.00 2007-11-20 05:06:23.125 324 12517.15 72.50 55295.82 88888.00 2007-11-20 05:06:23.250 324 12517.17 72.47 55295.82 88888.00 2007-11-20 05:06:23.375 324 12517.23 72.45 55295.78 88888.00 2007-11-20 05:06:23.500 324 12517.27 72.50 55295.78 88888.00 2007-11-20 05:06:23.625 324 12517.27 72.50 55295.78 88888.00 2007-11-20 05:06:23.750 324 12517.20 72.47 55295.78 88888.00 2007-11-20 05:06:23.875 324 12517.20 72.55 55295.80 88888.00 2007-11-20 05:06:24.000 324 12517.23 72.53 55295.78 88888.00 2007-11-20 05:06:24.125 324 12517.23 72.50 55295.80 88888.00 2007-11-20 05:06:24.250 324 12517.23 72.53 55295.80 88888.00 2007-11-20 05:06:24.375 324 12517.20 72.58 55295.78 88888.00 2007-11-20 05:06:24.500 324 12517.25 72.55 55295.78 88888.00 2007-11-20 05:06:24.625 324 12517.30 72.47 55295.78 88888.00 2007-11-20 05:06:24.750 324 12517.27 72.53 55295.75 88888.00 2007-11-20 05:06:24.875 324 12517.17 72.53 55295.72 88888.00 2007-11-20 05:06:25.000 324 12517.15 72.50 55295.70 88888.00 2007-11-20 05:06:25.125 324 12517.20 72.53 55295.72 88888.00 2007-11-20 05:06:25.250 324 12517.27 72.55 55295.72 88888.00 2007-11-20 05:06:25.375 324 12517.33 72.55 55295.75 88888.00 2007-11-20 05:06:25.500 324 12517.27 72.55 55295.75 88888.00 2007-11-20 05:06:25.625 324 12517.23 72.53 55295.78 88888.00 2007-11-20 05:06:25.750 324 12517.20 72.50 55295.75 88888.00 2007-11-20 05:06:25.875 324 12517.10 72.47 55295.70 88888.00 2007-11-20 05:06:26.000 324 12517.10 72.47 55295.75 88888.00 2007-11-20 05:06:26.125 324 12517.12 72.53 55295.78 88888.00 2007-11-20 05:06:26.250 324 12517.15 72.55 55295.78 88888.00 2007-11-20 05:06:26.375 324 12517.15 72.47 55295.70 88888.00 2007-11-20 05:06:26.500 324 12517.15 72.50 55295.72 88888.00 2007-11-20 05:06:26.625 324 12517.15 72.53 55295.72 88888.00 2007-11-20 05:06:26.750 324 12517.20 72.60 55295.75 88888.00 2007-11-20 05:06:26.875 324 12517.15 72.60 55295.75 88888.00 2007-11-20 05:06:27.000 324 12517.10 72.58 55295.70 88888.00 2007-11-20 05:06:27.125 324 12517.10 72.58 55295.72 88888.00 2007-11-20 05:06:27.250 324 12517.12 72.55 55295.70 88888.00 2007-11-20 05:06:27.375 324 12517.20 72.55 55295.70 88888.00 2007-11-20 05:06:27.500 324 12517.23 72.58 55295.68 88888.00 2007-11-20 05:06:27.625 324 12517.20 72.60 55295.65 88888.00 2007-11-20 05:06:27.750 324 12517.20 72.62 55295.68 88888.00 2007-11-20 05:06:27.875 324 12517.23 72.58 55295.68 88888.00 2007-11-20 05:06:28.000 324 12517.23 72.55 55295.62 88888.00 2007-11-20 05:06:28.125 324 12517.30 72.58 55295.65 88888.00 2007-11-20 05:06:28.250 324 12517.25 72.62 55295.68 88888.00 2007-11-20 05:06:28.375 324 12517.25 72.65 55295.68 88888.00 2007-11-20 05:06:28.500 324 12517.30 72.62 55295.65 88888.00 2007-11-20 05:06:28.625 324 12517.17 72.53 55295.60 88888.00 2007-11-20 05:06:28.750 324 12517.17 72.55 55295.62 88888.00 2007-11-20 05:06:28.875 324 12517.25 72.62 55295.65 88888.00 2007-11-20 05:06:29.000 324 12517.27 72.60 55295.65 88888.00 2007-11-20 05:06:29.125 324 12517.25 72.62 55295.65 88888.00 2007-11-20 05:06:29.250 324 12517.23 72.58 55295.62 88888.00 2007-11-20 05:06:29.375 324 12517.23 72.58 55295.65 88888.00 2007-11-20 05:06:29.500 324 12517.23 72.62 55295.65 88888.00 2007-11-20 05:06:29.625 324 12517.25 72.65 55295.68 88888.00 2007-11-20 05:06:29.750 324 12517.25 72.70 55295.68 88888.00 2007-11-20 05:06:29.875 324 12517.25 72.70 55295.65 88888.00 2007-11-20 05:06:30.000 324 12517.25 72.65 55295.62 88888.00 2007-11-20 05:06:30.125 324 12517.25 72.65 55295.60 88888.00 2007-11-20 05:06:30.250 324 12517.23 72.65 55295.65 88888.00 2007-11-20 05:06:30.375 324 12517.27 72.65 55295.62 88888.00 2007-11-20 05:06:30.500 324 12517.30 72.67 55295.65 88888.00 2007-11-20 05:06:30.625 324 12517.40 72.75 55295.68 88888.00 2007-11-20 05:06:30.750 324 12517.45 72.78 55295.70 88888.00 2007-11-20 05:06:30.875 324 12517.42 72.72 55295.70 88888.00 2007-11-20 05:06:31.000 324 12517.35 72.65 55295.68 88888.00 2007-11-20 05:06:31.125 324 12517.30 72.67 55295.72 88888.00 2007-11-20 05:06:31.250 324 12517.35 72.75 55295.72 88888.00 2007-11-20 05:06:31.375 324 12517.42 72.75 55295.68 88888.00 2007-11-20 05:06:31.500 324 12517.40 72.70 55295.62 88888.00 2007-11-20 05:06:31.625 324 12517.38 72.75 55295.60 88888.00 2007-11-20 05:06:31.750 324 12517.38 72.75 55295.62 88888.00 2007-11-20 05:06:31.875 324 12517.35 72.72 55295.60 88888.00 2007-11-20 05:06:32.000 324 12517.27 72.65 55295.60 88888.00 2007-11-20 05:06:32.125 324 12517.30 72.72 55295.65 88888.00 2007-11-20 05:06:32.250 324 12517.30 72.78 55295.65 88888.00 2007-11-20 05:06:32.375 324 12517.30 72.75 55295.62 88888.00 2007-11-20 05:06:32.500 324 12517.33 72.72 55295.60 88888.00 2007-11-20 05:06:32.625 324 12517.33 72.78 55295.57 88888.00 2007-11-20 05:06:32.750 324 12517.33 72.78 55295.57 88888.00 2007-11-20 05:06:32.875 324 12517.33 72.70 55295.57 88888.00 2007-11-20 05:06:33.000 324 12517.27 72.72 55295.55 88888.00 2007-11-20 05:06:33.125 324 12517.25 72.75 55295.57 88888.00 2007-11-20 05:06:33.250 324 12517.30 72.78 55295.57 88888.00 2007-11-20 05:06:33.375 324 12517.42 72.80 55295.60 88888.00 2007-11-20 05:06:33.500 324 12517.48 72.85 55295.60 88888.00 2007-11-20 05:06:33.625 324 12517.48 72.83 55295.60 88888.00 2007-11-20 05:06:33.750 324 12517.40 72.83 55295.62 88888.00 2007-11-20 05:06:33.875 324 12517.35 72.80 55295.60 88888.00 2007-11-20 05:06:34.000 324 12517.27 72.78 55295.55 88888.00 2007-11-20 05:06:34.125 324 12517.27 72.83 55295.60 88888.00 2007-11-20 05:06:34.250 324 12517.30 72.83 55295.57 88888.00 2007-11-20 05:06:34.375 324 12517.35 72.80 55295.55 88888.00 2007-11-20 05:06:34.500 324 12517.40 72.80 55295.55 88888.00 2007-11-20 05:06:34.625 324 12517.40 72.80 55295.57 88888.00 2007-11-20 05:06:34.750 324 12517.35 72.83 55295.55 88888.00 2007-11-20 05:06:34.875 324 12517.35 72.83 55295.53 88888.00 2007-11-20 05:06:35.000 324 12517.30 72.85 55295.57 88888.00 2007-11-20 05:06:35.125 324 12517.35 72.90 55295.60 88888.00 2007-11-20 05:06:35.250 324 12517.33 72.90 55295.57 88888.00 2007-11-20 05:06:35.375 324 12517.40 72.92 55295.55 88888.00 2007-11-20 05:06:35.500 324 12517.40 72.85 55295.55 88888.00 2007-11-20 05:06:35.625 324 12517.35 72.83 55295.55 88888.00 2007-11-20 05:06:35.750 324 12517.35 72.85 55295.53 88888.00 2007-11-20 05:06:35.875 324 12517.35 72.88 55295.53 88888.00 2007-11-20 05:06:36.000 324 12517.40 72.90 55295.55 88888.00 2007-11-20 05:06:36.125 324 12517.40 72.88 55295.55 88888.00 2007-11-20 05:06:36.250 324 12517.45 72.88 55295.55 88888.00 2007-11-20 05:06:36.375 324 12517.48 72.88 55295.53 88888.00 2007-11-20 05:06:36.500 324 12517.48 72.88 55295.50 88888.00 2007-11-20 05:06:36.625 324 12517.48 72.83 55295.47 88888.00 2007-11-20 05:06:36.750 324 12517.45 72.88 55295.50 88888.00 2007-11-20 05:06:36.875 324 12517.45 72.90 55295.50 88888.00 2007-11-20 05:06:37.000 324 12517.42 72.90 55295.53 88888.00 2007-11-20 05:06:37.125 324 12517.40 72.90 55295.55 88888.00 2007-11-20 05:06:37.250 324 12517.48 72.92 55295.55 88888.00 2007-11-20 05:06:37.375 324 12517.52 72.92 55295.55 88888.00 2007-11-20 05:06:37.500 324 12517.48 72.92 55295.50 88888.00 2007-11-20 05:06:37.625 324 12517.42 72.92 55295.50 88888.00 2007-11-20 05:06:37.750 324 12517.40 72.92 55295.53 88888.00 2007-11-20 05:06:37.875 324 12517.42 72.92 55295.50 88888.00 2007-11-20 05:06:38.000 324 12517.40 72.92 55295.45 88888.00 2007-11-20 05:06:38.125 324 12517.33 72.90 55295.47 88888.00 2007-11-20 05:06:38.250 324 12517.30 72.95 55295.47 88888.00 2007-11-20 05:06:38.375 324 12517.42 72.97 55295.50 88888.00 2007-11-20 05:06:38.500 324 12517.48 72.95 55295.53 88888.00 2007-11-20 05:06:38.625 324 12517.45 72.95 55295.47 88888.00 2007-11-20 05:06:38.750 324 12517.42 72.92 55295.47 88888.00 2007-11-20 05:06:38.875 324 12517.40 72.88 55295.45 88888.00 2007-11-20 05:06:39.000 324 12517.45 72.92 55295.47 88888.00 2007-11-20 05:06:39.125 324 12517.45 72.97 55295.47 88888.00 2007-11-20 05:06:39.250 324 12517.40 72.95 55295.45 88888.00 2007-11-20 05:06:39.375 324 12517.42 72.97 55295.45 88888.00 2007-11-20 05:06:39.500 324 12517.50 73.00 55295.50 88888.00 2007-11-20 05:06:39.625 324 12517.58 73.10 55295.53 88888.00 2007-11-20 05:06:39.750 324 12517.52 73.05 55295.50 88888.00 2007-11-20 05:06:39.875 324 12517.48 73.00 55295.45 88888.00 2007-11-20 05:06:40.000 324 12517.52 73.08 55295.45 88888.00 2007-11-20 05:06:40.125 324 12517.42 73.00 55295.43 88888.00 2007-11-20 05:06:40.250 324 12517.33 72.92 55295.45 88888.00 2007-11-20 05:06:40.375 324 12517.48 72.97 55295.45 88888.00 2007-11-20 05:06:40.500 324 12517.50 73.05 55295.45 88888.00 2007-11-20 05:06:40.625 324 12517.48 72.97 55295.43 88888.00 2007-11-20 05:06:40.750 324 12517.38 72.95 55295.43 88888.00 2007-11-20 05:06:40.875 324 12517.38 73.00 55295.43 88888.00 2007-11-20 05:06:41.000 324 12517.38 73.03 55295.40 88888.00 2007-11-20 05:06:41.125 324 12517.45 73.05 55295.43 88888.00 2007-11-20 05:06:41.250 324 12517.48 73.08 55295.45 88888.00 2007-11-20 05:06:41.375 324 12517.45 73.10 55295.43 88888.00 2007-11-20 05:06:41.500 324 12517.40 73.10 55295.45 88888.00 2007-11-20 05:06:41.625 324 12517.40 73.08 55295.45 88888.00 2007-11-20 05:06:41.750 324 12517.42 73.10 55295.43 88888.00 2007-11-20 05:06:41.875 324 12517.38 73.08 55295.45 88888.00 2007-11-20 05:06:42.000 324 12517.40 73.10 55295.40 88888.00 2007-11-20 05:06:42.125 324 12517.42 73.08 55295.40 88888.00 2007-11-20 05:06:42.250 324 12517.50 73.10 55295.43 88888.00 2007-11-20 05:06:42.375 324 12517.50 73.12 55295.45 88888.00 2007-11-20 05:06:42.500 324 12517.48 73.15 55295.45 88888.00 2007-11-20 05:06:42.625 324 12517.45 73.15 55295.45 88888.00 2007-11-20 05:06:42.750 324 12517.48 73.15 55295.43 88888.00 2007-11-20 05:06:42.875 324 12517.48 73.15 55295.40 88888.00 2007-11-20 05:06:43.000 324 12517.48 73.20 55295.40 88888.00 2007-11-20 05:06:43.125 324 12517.48 73.22 55295.40 88888.00 2007-11-20 05:06:43.250 324 12517.40 73.20 55295.40 88888.00 2007-11-20 05:06:43.375 324 12517.45 73.28 55295.43 88888.00 2007-11-20 05:06:43.500 324 12517.38 73.22 55295.38 88888.00 2007-11-20 05:06:43.625 324 12517.35 73.17 55295.35 88888.00 2007-11-20 05:06:43.750 324 12517.40 73.15 55295.35 88888.00 2007-11-20 05:06:43.875 324 12517.45 73.15 55295.32 88888.00 2007-11-20 05:06:44.000 324 12517.52 73.20 55295.38 88888.00 2007-11-20 05:06:44.125 324 12517.52 73.20 55295.38 88888.00 2007-11-20 05:06:44.250 324 12517.45 73.22 55295.35 88888.00 2007-11-20 05:06:44.375 324 12517.48 73.28 55295.40 88888.00 2007-11-20 05:06:44.500 324 12517.45 73.30 55295.40 88888.00 2007-11-20 05:06:44.625 324 12517.42 73.25 55295.43 88888.00 2007-11-20 05:06:44.750 324 12517.42 73.30 55295.40 88888.00 2007-11-20 05:06:44.875 324 12517.45 73.25 55295.35 88888.00 2007-11-20 05:06:45.000 324 12517.50 73.25 55295.30 88888.00 2007-11-20 05:06:45.125 324 12517.55 73.25 55295.35 88888.00 2007-11-20 05:06:45.250 324 12517.50 73.22 55295.35 88888.00 2007-11-20 05:06:45.375 324 12517.40 73.20 55295.35 88888.00 2007-11-20 05:06:45.500 324 12517.45 73.25 55295.30 88888.00 2007-11-20 05:06:45.625 324 12517.50 73.20 55295.30 88888.00 2007-11-20 05:06:45.750 324 12517.52 73.22 55295.32 88888.00 2007-11-20 05:06:45.875 324 12517.60 73.25 55295.35 88888.00 2007-11-20 05:06:46.000 324 12517.60 73.28 55295.38 88888.00 2007-11-20 05:06:46.125 324 12517.50 73.35 55295.38 88888.00 2007-11-20 05:06:46.250 324 12517.48 73.38 55295.32 88888.00 2007-11-20 05:06:46.375 324 12517.50 73.33 55295.30 88888.00 2007-11-20 05:06:46.500 324 12517.50 73.25 55295.32 88888.00 2007-11-20 05:06:46.625 324 12517.52 73.38 55295.32 88888.00 2007-11-20 05:06:46.750 324 12517.55 73.42 55295.38 88888.00 2007-11-20 05:06:46.875 324 12517.55 73.42 55295.32 88888.00 2007-11-20 05:06:47.000 324 12517.52 73.35 55295.28 88888.00 2007-11-20 05:06:47.125 324 12517.50 73.38 55295.28 88888.00 2007-11-20 05:06:47.250 324 12517.48 73.35 55295.28 88888.00 2007-11-20 05:06:47.375 324 12517.42 73.38 55295.32 88888.00 2007-11-20 05:06:47.500 324 12517.42 73.45 55295.30 88888.00 2007-11-20 05:06:47.625 324 12517.42 73.40 55295.28 88888.00 2007-11-20 05:06:47.750 324 12517.42 73.38 55295.28 88888.00 2007-11-20 05:06:47.875 324 12517.38 73.28 55295.25 88888.00 2007-11-20 05:06:48.000 324 12517.33 73.30 55295.25 88888.00 2007-11-20 05:06:48.125 324 12517.35 73.38 55295.28 88888.00 2007-11-20 05:06:48.250 324 12517.40 73.45 55295.30 88888.00 2007-11-20 05:06:48.375 324 12517.45 73.45 55295.30 88888.00 2007-11-20 05:06:48.500 324 12517.40 73.47 55295.32 88888.00 2007-11-20 05:06:48.625 324 12517.45 73.42 55295.30 88888.00 2007-11-20 05:06:48.750 324 12517.52 73.45 55295.30 88888.00 2007-11-20 05:06:48.875 324 12517.50 73.47 55295.28 88888.00 2007-11-20 05:06:49.000 324 12517.40 73.50 55295.25 88888.00 2007-11-20 05:06:49.125 324 12517.42 73.45 55295.28 88888.00 2007-11-20 05:06:49.250 324 12517.40 73.42 55295.25 88888.00 2007-11-20 05:06:49.375 324 12517.38 73.53 55295.30 88888.00 2007-11-20 05:06:49.500 324 12517.42 73.62 55295.35 88888.00 2007-11-20 05:06:49.625 324 12517.50 73.58 55295.28 88888.00 2007-11-20 05:06:49.750 324 12517.50 73.55 55295.25 88888.00 2007-11-20 05:06:49.875 324 12517.42 73.50 55295.28 88888.00 2007-11-20 05:06:50.000 324 12517.40 73.50 55295.28 88888.00 2007-11-20 05:06:50.125 324 12517.40 73.45 55295.22 88888.00 2007-11-20 05:06:50.250 324 12517.38 73.42 55295.20 88888.00 2007-11-20 05:06:50.375 324 12517.40 73.47 55295.22 88888.00 2007-11-20 05:06:50.500 324 12517.35 73.53 55295.22 88888.00 2007-11-20 05:06:50.625 324 12517.35 73.55 55295.25 88888.00 2007-11-20 05:06:50.750 324 12517.30 73.53 55295.22 88888.00 2007-11-20 05:06:50.875 324 12517.40 73.58 55295.22 88888.00 2007-11-20 05:06:51.000 324 12517.48 73.60 55295.28 88888.00 2007-11-20 05:06:51.125 324 12517.50 73.62 55295.28 88888.00 2007-11-20 05:06:51.250 324 12517.40 73.60 55295.25 88888.00 2007-11-20 05:06:51.375 324 12517.42 73.58 55295.25 88888.00 2007-11-20 05:06:51.500 324 12517.40 73.58 55295.22 88888.00 2007-11-20 05:06:51.625 324 12517.40 73.62 55295.25 88888.00 2007-11-20 05:06:51.750 324 12517.40 73.65 55295.25 88888.00 2007-11-20 05:06:51.875 324 12517.30 73.62 55295.22 88888.00 2007-11-20 05:06:52.000 324 12517.30 73.60 55295.20 88888.00 2007-11-20 05:06:52.125 324 12517.35 73.60 55295.18 88888.00 2007-11-20 05:06:52.250 324 12517.35 73.65 55295.22 88888.00 2007-11-20 05:06:52.375 324 12517.38 73.67 55295.22 88888.00 2007-11-20 05:06:52.500 324 12517.38 73.65 55295.20 88888.00 2007-11-20 05:06:52.625 324 12517.40 73.67 55295.22 88888.00 2007-11-20 05:06:52.750 324 12517.42 73.67 55295.22 88888.00 2007-11-20 05:06:52.875 324 12517.40 73.65 55295.22 88888.00 2007-11-20 05:06:53.000 324 12517.42 73.65 55295.25 88888.00 2007-11-20 05:06:53.125 324 12517.42 73.65 55295.22 88888.00 2007-11-20 05:06:53.250 324 12517.40 73.70 55295.22 88888.00 2007-11-20 05:06:53.375 324 12517.45 73.78 55295.25 88888.00 2007-11-20 05:06:53.500 324 12517.42 73.75 55295.22 88888.00 2007-11-20 05:06:53.625 324 12517.38 73.72 55295.18 88888.00 2007-11-20 05:06:53.750 324 12517.35 73.70 55295.18 88888.00 2007-11-20 05:06:53.875 324 12517.42 73.72 55295.18 88888.00 2007-11-20 05:06:54.000 324 12517.45 73.75 55295.18 88888.00 2007-11-20 05:06:54.125 324 12517.42 73.78 55295.22 88888.00 2007-11-20 05:06:54.250 324 12517.35 73.75 55295.20 88888.00 2007-11-20 05:06:54.375 324 12517.30 73.70 55295.18 88888.00 2007-11-20 05:06:54.500 324 12517.33 73.72 55295.18 88888.00 2007-11-20 05:06:54.625 324 12517.38 73.80 55295.22 88888.00 2007-11-20 05:06:54.750 324 12517.35 73.83 55295.22 88888.00 2007-11-20 05:06:54.875 324 12517.35 73.83 55295.22 88888.00 2007-11-20 05:06:55.000 324 12517.40 73.88 55295.18 88888.00 2007-11-20 05:06:55.125 324 12517.40 73.88 55295.18 88888.00 2007-11-20 05:06:55.250 324 12517.30 73.85 55295.18 88888.00 2007-11-20 05:06:55.375 324 12517.35 73.85 55295.20 88888.00 2007-11-20 05:06:55.500 324 12517.40 73.85 55295.20 88888.00 2007-11-20 05:06:55.625 324 12517.40 73.85 55295.20 88888.00 2007-11-20 05:06:55.750 324 12517.42 73.88 55295.18 88888.00 2007-11-20 05:06:55.875 324 12517.35 73.85 55295.18 88888.00 2007-11-20 05:06:56.000 324 12517.38 73.83 55295.15 88888.00 2007-11-20 05:06:56.125 324 12517.38 73.83 55295.18 88888.00 2007-11-20 05:06:56.250 324 12517.35 73.85 55295.18 88888.00 2007-11-20 05:06:56.375 324 12517.33 73.88 55295.15 88888.00 2007-11-20 05:06:56.500 324 12517.35 73.90 55295.12 88888.00 2007-11-20 05:06:56.625 324 12517.35 73.92 55295.15 88888.00 2007-11-20 05:06:56.750 324 12517.40 73.97 55295.18 88888.00 2007-11-20 05:06:56.875 324 12517.38 74.00 55295.20 88888.00 2007-11-20 05:06:57.000 324 12517.30 73.97 55295.18 88888.00 2007-11-20 05:06:57.125 324 12517.25 73.95 55295.15 88888.00 2007-11-20 05:06:57.250 324 12517.25 73.95 55295.15 88888.00 2007-11-20 05:06:57.375 324 12517.23 73.92 55295.12 88888.00 2007-11-20 05:06:57.500 324 12517.30 73.97 55295.12 88888.00 2007-11-20 05:06:57.625 324 12517.33 74.00 55295.12 88888.00 2007-11-20 05:06:57.750 324 12517.38 74.05 55295.12 88888.00 2007-11-20 05:06:57.875 324 12517.33 74.03 55295.12 88888.00 2007-11-20 05:06:58.000 324 12517.27 73.97 55295.12 88888.00 2007-11-20 05:06:58.125 324 12517.27 74.03 55295.15 88888.00 2007-11-20 05:06:58.250 324 12517.38 74.05 55295.15 88888.00 2007-11-20 05:06:58.375 324 12517.45 74.05 55295.15 88888.00 2007-11-20 05:06:58.500 324 12517.38 74.05 55295.12 88888.00 2007-11-20 05:06:58.625 324 12517.40 74.08 55295.15 88888.00 2007-11-20 05:06:58.750 324 12517.42 74.05 55295.15 88888.00 2007-11-20 05:06:58.875 324 12517.35 74.08 55295.15 88888.00 2007-11-20 05:06:59.000 324 12517.33 74.08 55295.12 88888.00 2007-11-20 05:06:59.125 324 12517.35 74.08 55295.12 88888.00 2007-11-20 05:06:59.250 324 12517.38 74.05 55295.10 88888.00 2007-11-20 05:06:59.375 324 12517.40 74.10 55295.10 88888.00 2007-11-20 05:06:59.500 324 12517.40 74.10 55295.10 88888.00 2007-11-20 05:06:59.625 324 12517.45 74.05 55295.10 88888.00 2007-11-20 05:06:59.750 324 12517.48 74.03 55295.07 88888.00 2007-11-20 05:06:59.875 324 12517.40 74.08 55295.07 88888.00 2007-11-20 05:07:00.000 324 12517.45 74.12 55295.10 88888.00 2007-11-20 05:07:00.125 324 12517.48 74.15 55295.10 88888.00 2007-11-20 05:07:00.250 324 12517.42 74.12 55295.05 88888.00 2007-11-20 05:07:00.375 324 12517.40 74.10 55295.05 88888.00 2007-11-20 05:07:00.500 324 12517.38 74.10 55295.05 88888.00 2007-11-20 05:07:00.625 324 12517.40 74.20 55295.07 88888.00 2007-11-20 05:07:00.750 324 12517.42 74.22 55295.07 88888.00 2007-11-20 05:07:00.875 324 12517.35 74.20 55295.10 88888.00 2007-11-20 05:07:01.000 324 12517.30 74.12 55295.05 88888.00 2007-11-20 05:07:01.125 324 12517.30 74.12 55295.07 88888.00 2007-11-20 05:07:01.250 324 12517.35 74.25 55295.12 88888.00 2007-11-20 05:07:01.375 324 12517.33 74.30 55295.10 88888.00 2007-11-20 05:07:01.500 324 12517.30 74.20 55295.10 88888.00 2007-11-20 05:07:01.625 324 12517.25 74.25 55295.10 88888.00 2007-11-20 05:07:01.750 324 12517.27 74.28 55295.15 88888.00 2007-11-20 05:07:01.875 324 12517.27 74.30 55295.12 88888.00 2007-11-20 05:07:02.000 324 12517.30 74.30 55295.07 88888.00 2007-11-20 05:07:02.125 324 12517.30 74.22 55295.10 88888.00 2007-11-20 05:07:02.250 324 12517.33 74.28 55295.10 88888.00 2007-11-20 05:07:02.375 324 12517.38 74.30 55295.10 88888.00 2007-11-20 05:07:02.500 324 12517.38 74.35 55295.07 88888.00 2007-11-20 05:07:02.625 324 12517.40 74.38 55295.10 88888.00 2007-11-20 05:07:02.750 324 12517.40 74.33 55295.10 88888.00 2007-11-20 05:07:02.875 324 12517.42 74.38 55295.07 88888.00 2007-11-20 05:07:03.000 324 12517.42 74.40 55295.05 88888.00 2007-11-20 05:07:03.125 324 12517.42 74.42 55295.07 88888.00 2007-11-20 05:07:03.250 324 12517.48 74.45 55295.07 88888.00 2007-11-20 05:07:03.375 324 12517.42 74.38 55295.05 88888.00 2007-11-20 05:07:03.500 324 12517.35 74.35 55295.05 88888.00 2007-11-20 05:07:03.625 324 12517.33 74.40 55295.05 88888.00 2007-11-20 05:07:03.750 324 12517.42 74.42 55295.05 88888.00 2007-11-20 05:07:03.875 324 12517.42 74.45 55295.05 88888.00 2007-11-20 05:07:04.000 324 12517.45 74.42 55295.05 88888.00 2007-11-20 05:07:04.125 324 12517.38 74.40 55295.05 88888.00 2007-11-20 05:07:04.250 324 12517.30 74.42 55295.05 88888.00 2007-11-20 05:07:04.375 324 12517.38 74.47 55295.05 88888.00 2007-11-20 05:07:04.500 324 12517.38 74.47 55295.03 88888.00 2007-11-20 05:07:04.625 324 12517.38 74.47 55295.05 88888.00 2007-11-20 05:07:04.750 324 12517.38 74.53 55295.05 88888.00 2007-11-20 05:07:04.875 324 12517.40 74.50 55295.05 88888.00 2007-11-20 05:07:05.000 324 12517.50 74.53 55295.05 88888.00 2007-11-20 05:07:05.125 324 12517.55 74.55 55295.05 88888.00 2007-11-20 05:07:05.250 324 12517.45 74.50 55295.03 88888.00 2007-11-20 05:07:05.375 324 12517.48 74.50 55295.00 88888.00 2007-11-20 05:07:05.500 324 12517.50 74.58 55295.07 88888.00 2007-11-20 05:07:05.625 324 12517.55 74.65 55295.05 88888.00 2007-11-20 05:07:05.750 324 12517.58 74.65 55295.05 88888.00 2007-11-20 05:07:05.875 324 12517.55 74.65 55294.97 88888.00 2007-11-20 05:07:06.000 324 12517.48 74.60 55294.95 88888.00 2007-11-20 05:07:06.125 324 12517.45 74.58 55294.97 88888.00 2007-11-20 05:07:06.250 324 12517.45 74.65 55295.00 88888.00 2007-11-20 05:07:06.375 324 12517.50 74.67 55295.03 88888.00 2007-11-20 05:07:06.500 324 12517.50 74.72 55295.00 88888.00 2007-11-20 05:07:06.625 324 12517.48 74.70 55294.97 88888.00 2007-11-20 05:07:06.750 324 12517.45 74.72 55294.95 88888.00 2007-11-20 05:07:06.875 324 12517.42 74.67 55294.93 88888.00 2007-11-20 05:07:07.000 324 12517.45 74.75 55294.93 88888.00 2007-11-20 05:07:07.125 324 12517.42 74.72 55294.95 88888.00 2007-11-20 05:07:07.250 324 12517.50 74.70 55294.95 88888.00 2007-11-20 05:07:07.375 324 12517.52 74.67 55294.88 88888.00 2007-11-20 05:07:07.500 324 12517.50 74.70 55294.90 88888.00 2007-11-20 05:07:07.625 324 12517.40 74.75 55294.90 88888.00 2007-11-20 05:07:07.750 324 12517.42 74.72 55294.93 88888.00 2007-11-20 05:07:07.875 324 12517.45 74.78 55294.95 88888.00 2007-11-20 05:07:08.000 324 12517.48 74.83 55294.95 88888.00 2007-11-20 05:07:08.125 324 12517.52 74.83 55295.00 88888.00 2007-11-20 05:07:08.250 324 12517.58 74.83 55295.00 88888.00 2007-11-20 05:07:08.375 324 12517.55 74.80 55294.95 88888.00 2007-11-20 05:07:08.500 324 12517.52 74.80 55294.90 88888.00 2007-11-20 05:07:08.625 324 12517.52 74.88 55294.93 88888.00 2007-11-20 05:07:08.750 324 12517.45 74.88 55294.93 88888.00 2007-11-20 05:07:08.875 324 12517.50 74.88 55294.95 88888.00 2007-11-20 05:07:09.000 324 12517.55 74.92 55294.93 88888.00 2007-11-20 05:07:09.125 324 12517.55 74.85 55294.90 88888.00 2007-11-20 05:07:09.250 324 12517.48 74.85 55294.93 88888.00 2007-11-20 05:07:09.375 324 12517.50 74.92 55294.93 88888.00 2007-11-20 05:07:09.500 324 12517.48 74.97 55294.95 88888.00 2007-11-20 05:07:09.625 324 12517.55 75.00 55294.95 88888.00 2007-11-20 05:07:09.750 324 12517.58 75.00 55294.93 88888.00 2007-11-20 05:07:09.875 324 12517.55 74.92 55294.93 88888.00 2007-11-20 05:07:10.000 324 12517.50 74.95 55294.90 88888.00 2007-11-20 05:07:10.125 324 12517.52 74.95 55294.88 88888.00 2007-11-20 05:07:10.250 324 12517.58 75.00 55294.90 88888.00 2007-11-20 05:07:10.375 324 12517.58 75.03 55294.93 88888.00 2007-11-20 05:07:10.500 324 12517.58 75.05 55294.95 88888.00 2007-11-20 05:07:10.625 324 12517.55 75.05 55294.95 88888.00 2007-11-20 05:07:10.750 324 12517.52 75.03 55294.93 88888.00 2007-11-20 05:07:10.875 324 12517.55 75.05 55294.88 88888.00 2007-11-20 05:07:11.000 324 12517.62 75.08 55294.85 88888.00 2007-11-20 05:07:11.125 324 12517.62 75.10 55294.85 88888.00 2007-11-20 05:07:11.250 324 12517.52 75.12 55294.88 88888.00 2007-11-20 05:07:11.375 324 12517.55 75.10 55294.88 88888.00 2007-11-20 05:07:11.500 324 12517.65 75.12 55294.85 88888.00 2007-11-20 05:07:11.625 324 12517.62 75.15 55294.88 88888.00 2007-11-20 05:07:11.750 324 12517.60 75.08 55294.85 88888.00 2007-11-20 05:07:11.875 324 12517.58 75.08 55294.85 88888.00 2007-11-20 05:07:12.000 324 12517.52 75.15 55294.85 88888.00 2007-11-20 05:07:12.125 324 12517.52 75.15 55294.85 88888.00 2007-11-20 05:07:12.250 324 12517.60 75.20 55294.90 88888.00 2007-11-20 05:07:12.375 324 12517.70 75.28 55294.90 88888.00 2007-11-20 05:07:12.500 324 12517.73 75.25 55294.93 88888.00 2007-11-20 05:07:12.625 324 12517.62 75.20 55294.88 88888.00 2007-11-20 05:07:12.750 324 12517.58 75.20 55294.85 88888.00 2007-11-20 05:07:12.875 324 12517.60 75.20 55294.82 88888.00 2007-11-20 05:07:13.000 324 12517.60 75.17 55294.80 88888.00 2007-11-20 05:07:13.125 324 12517.65 75.20 55294.80 88888.00 2007-11-20 05:07:13.250 324 12517.65 75.28 55294.82 88888.00 2007-11-20 05:07:13.375 324 12517.70 75.25 55294.80 88888.00 2007-11-20 05:07:13.500 324 12517.67 75.22 55294.78 88888.00 2007-11-20 05:07:13.625 324 12517.67 75.25 55294.80 88888.00 2007-11-20 05:07:13.750 324 12517.67 75.25 55294.80 88888.00 2007-11-20 05:07:13.875 324 12517.65 75.25 55294.80 88888.00 2007-11-20 05:07:14.000 324 12517.52 75.25 55294.80 88888.00 2007-11-20 05:07:14.125 324 12517.58 75.35 55294.78 88888.00 2007-11-20 05:07:14.250 324 12517.62 75.35 55294.78 88888.00 2007-11-20 05:07:14.375 324 12517.62 75.33 55294.78 88888.00 2007-11-20 05:07:14.500 324 12517.70 75.42 55294.80 88888.00 2007-11-20 05:07:14.625 324 12517.77 75.45 55294.80 88888.00 2007-11-20 05:07:14.750 324 12517.73 75.45 55294.80 88888.00 2007-11-20 05:07:14.875 324 12517.65 75.47 55294.80 88888.00 2007-11-20 05:07:15.000 324 12517.62 75.45 55294.80 88888.00 2007-11-20 05:07:15.125 324 12517.65 75.40 55294.80 88888.00 2007-11-20 05:07:15.250 324 12517.73 75.42 55294.80 88888.00 2007-11-20 05:07:15.375 324 12517.75 75.40 55294.78 88888.00 2007-11-20 05:07:15.500 324 12517.70 75.42 55294.78 88888.00 2007-11-20 05:07:15.625 324 12517.77 75.53 55294.82 88888.00 2007-11-20 05:07:15.750 324 12517.70 75.50 55294.80 88888.00 2007-11-20 05:07:15.875 324 12517.62 75.47 55294.78 88888.00 2007-11-20 05:07:16.000 324 12517.55 75.42 55294.75 88888.00 2007-11-20 05:07:16.125 324 12517.58 75.53 55294.78 88888.00 2007-11-20 05:07:16.250 324 12517.62 75.55 55294.80 88888.00 2007-11-20 05:07:16.375 324 12517.67 75.62 55294.80 88888.00 2007-11-20 05:07:16.500 324 12517.67 75.58 55294.80 88888.00 2007-11-20 05:07:16.625 324 12517.58 75.50 55294.78 88888.00 2007-11-20 05:07:16.750 324 12517.55 75.53 55294.78 88888.00 2007-11-20 05:07:16.875 324 12517.62 75.60 55294.80 88888.00 2007-11-20 05:07:17.000 324 12517.70 75.65 55294.78 88888.00 2007-11-20 05:07:17.125 324 12517.70 75.60 55294.75 88888.00 2007-11-20 05:07:17.250 324 12517.62 75.58 55294.75 88888.00 2007-11-20 05:07:17.375 324 12517.67 75.60 55294.72 88888.00 2007-11-20 05:07:17.500 324 12517.70 75.65 55294.72 88888.00 2007-11-20 05:07:17.625 324 12517.77 75.67 55294.72 88888.00 2007-11-20 05:07:17.750 324 12517.77 75.67 55294.72 88888.00 2007-11-20 05:07:17.875 324 12517.77 75.72 55294.72 88888.00 2007-11-20 05:07:18.000 324 12517.77 75.75 55294.75 88888.00 2007-11-20 05:07:18.125 324 12517.75 75.75 55294.75 88888.00 2007-11-20 05:07:18.250 324 12517.67 75.70 55294.75 88888.00 2007-11-20 05:07:18.375 324 12517.70 75.75 55294.78 88888.00 2007-11-20 05:07:18.500 324 12517.70 75.80 55294.78 88888.00 2007-11-20 05:07:18.625 324 12517.73 75.83 55294.75 88888.00 2007-11-20 05:07:18.750 324 12517.73 75.80 55294.72 88888.00 2007-11-20 05:07:18.875 324 12517.75 75.70 55294.70 88888.00 2007-11-20 05:07:19.000 324 12517.75 75.72 55294.70 88888.00 2007-11-20 05:07:19.125 324 12517.70 75.80 55294.70 88888.00 2007-11-20 05:07:19.250 324 12517.65 75.80 55294.70 88888.00 2007-11-20 05:07:19.375 324 12517.73 75.83 55294.72 88888.00 2007-11-20 05:07:19.500 324 12517.80 75.88 55294.75 88888.00 2007-11-20 05:07:19.625 324 12517.85 75.83 55294.75 88888.00 2007-11-20 05:07:19.750 324 12517.85 75.85 55294.72 88888.00 2007-11-20 05:07:19.875 324 12517.83 75.92 55294.75 88888.00 2007-11-20 05:07:20.000 324 12517.83 75.90 55294.70 88888.00 2007-11-20 05:07:20.125 324 12517.80 75.83 55294.70 88888.00 2007-11-20 05:07:20.250 324 12517.83 75.88 55294.72 88888.00 2007-11-20 05:07:20.375 324 12517.85 75.88 55294.70 88888.00 2007-11-20 05:07:20.500 324 12517.75 75.88 55294.70 88888.00 2007-11-20 05:07:20.625 324 12517.73 75.92 55294.72 88888.00 2007-11-20 05:07:20.750 324 12517.80 75.95 55294.78 88888.00 2007-11-20 05:07:20.875 324 12517.88 76.03 55294.78 88888.00 2007-11-20 05:07:21.000 324 12517.88 76.03 55294.75 88888.00 2007-11-20 05:07:21.125 324 12517.80 76.00 55294.72 88888.00 2007-11-20 05:07:21.250 324 12517.75 76.00 55294.72 88888.00 2007-11-20 05:07:21.375 324 12517.80 76.03 55294.75 88888.00 2007-11-20 05:07:21.500 324 12517.85 76.03 55294.70 88888.00 2007-11-20 05:07:21.625 324 12517.77 75.97 55294.68 88888.00 2007-11-20 05:07:21.750 324 12517.73 76.03 55294.70 88888.00 2007-11-20 05:07:21.875 324 12517.75 76.08 55294.68 88888.00 2007-11-20 05:07:22.000 324 12517.80 76.08 55294.68 88888.00 2007-11-20 05:07:22.125 324 12517.83 76.08 55294.68 88888.00 2007-11-20 05:07:22.250 324 12517.73 76.10 55294.68 88888.00 2007-11-20 05:07:22.375 324 12517.77 76.15 55294.68 88888.00 2007-11-20 05:07:22.500 324 12517.80 76.12 55294.68 88888.00 2007-11-20 05:07:22.625 324 12517.90 76.17 55294.68 88888.00 2007-11-20 05:07:22.750 324 12517.85 76.17 55294.65 88888.00 2007-11-20 05:07:22.875 324 12517.77 76.17 55294.68 88888.00 2007-11-20 05:07:23.000 324 12517.80 76.20 55294.65 88888.00 2007-11-20 05:07:23.125 324 12517.80 76.20 55294.65 88888.00 2007-11-20 05:07:23.250 324 12517.75 76.12 55294.68 88888.00 2007-11-20 05:07:23.375 324 12517.83 76.17 55294.70 88888.00 2007-11-20 05:07:23.500 324 12517.92 76.22 55294.70 88888.00 2007-11-20 05:07:23.625 324 12517.92 76.20 55294.65 88888.00 2007-11-20 05:07:23.750 324 12517.90 76.17 55294.65 88888.00 2007-11-20 05:07:23.875 324 12517.95 76.17 55294.70 88888.00 2007-11-20 05:07:24.000 324 12517.88 76.22 55294.65 88888.00 2007-11-20 05:07:24.125 324 12517.80 76.22 55294.62 88888.00 2007-11-20 05:07:24.250 324 12517.77 76.15 55294.65 88888.00 2007-11-20 05:07:24.375 324 12517.90 76.30 55294.68 88888.00 2007-11-20 05:07:24.500 324 12517.88 76.33 55294.70 88888.00 2007-11-20 05:07:24.625 324 12517.88 76.28 55294.65 88888.00 2007-11-20 05:07:24.750 324 12517.88 76.28 55294.65 88888.00 2007-11-20 05:07:24.875 324 12517.90 76.28 55294.68 88888.00 2007-11-20 05:07:25.000 324 12517.92 76.28 55294.65 88888.00 2007-11-20 05:07:25.125 324 12517.98 76.33 55294.68 88888.00 2007-11-20 05:07:25.250 324 12517.92 76.35 55294.68 88888.00 2007-11-20 05:07:25.375 324 12517.85 76.35 55294.62 88888.00 2007-11-20 05:07:25.500 324 12517.85 76.38 55294.62 88888.00 2007-11-20 05:07:25.625 324 12517.88 76.38 55294.60 88888.00 2007-11-20 05:07:25.750 324 12517.92 76.35 55294.60 88888.00 2007-11-20 05:07:25.875 324 12517.88 76.35 55294.57 88888.00 2007-11-20 05:07:26.000 324 12517.88 76.38 55294.55 88888.00 2007-11-20 05:07:26.125 324 12517.92 76.42 55294.55 88888.00 2007-11-20 05:07:26.250 324 12518.02 76.47 55294.62 88888.00 2007-11-20 05:07:26.375 324 12518.05 76.55 55294.65 88888.00 2007-11-20 05:07:26.500 324 12517.98 76.47 55294.60 88888.00 2007-11-20 05:07:26.625 324 12517.88 76.40 55294.57 88888.00 2007-11-20 05:07:26.750 324 12517.88 76.40 55294.57 88888.00 2007-11-20 05:07:26.875 324 12517.83 76.40 55294.55 88888.00 2007-11-20 05:07:27.000 324 12517.75 76.40 55294.55 88888.00 2007-11-20 05:07:27.125 324 12517.80 76.47 55294.60 88888.00 2007-11-20 05:07:27.250 324 12517.90 76.55 55294.60 88888.00 2007-11-20 05:07:27.375 324 12517.88 76.60 55294.62 88888.00 2007-11-20 05:07:27.500 324 12517.90 76.65 55294.57 88888.00 2007-11-20 05:07:27.625 324 12518.00 76.65 55294.60 88888.00 2007-11-20 05:07:27.750 324 12517.90 76.58 55294.62 88888.00 2007-11-20 05:07:27.875 324 12517.85 76.55 55294.62 88888.00 2007-11-20 05:07:28.000 324 12517.83 76.60 55294.60 88888.00 2007-11-20 05:07:28.125 324 12517.85 76.62 55294.62 88888.00 2007-11-20 05:07:28.250 324 12517.85 76.62 55294.60 88888.00 2007-11-20 05:07:28.375 324 12517.92 76.62 55294.62 88888.00 2007-11-20 05:07:28.500 324 12518.08 76.70 55294.65 88888.00 2007-11-20 05:07:28.625 324 12518.05 76.72 55294.62 88888.00 2007-11-20 05:07:28.750 324 12517.95 76.70 55294.65 88888.00 2007-11-20 05:07:28.875 324 12517.95 76.67 55294.62 88888.00 2007-11-20 05:07:29.000 324 12517.98 76.67 55294.57 88888.00 2007-11-20 05:07:29.125 324 12517.95 76.70 55294.57 88888.00 2007-11-20 05:07:29.250 324 12517.88 76.72 55294.62 88888.00 2007-11-20 05:07:29.375 324 12517.85 76.75 55294.62 88888.00 2007-11-20 05:07:29.500 324 12517.95 76.83 55294.62 88888.00 2007-11-20 05:07:29.625 324 12518.00 76.78 55294.62 88888.00 2007-11-20 05:07:29.750 324 12517.95 76.78 55294.62 88888.00 2007-11-20 05:07:29.875 324 12518.00 76.80 55294.65 88888.00 2007-11-20 05:07:30.000 324 12518.00 76.80 55294.65 88888.00 2007-11-20 05:07:30.125 324 12517.98 76.80 55294.62 88888.00 2007-11-20 05:07:30.250 324 12517.95 76.80 55294.62 88888.00 2007-11-20 05:07:30.375 324 12517.95 76.85 55294.60 88888.00 2007-11-20 05:07:30.500 324 12518.00 76.88 55294.60 88888.00 2007-11-20 05:07:30.625 324 12518.00 76.88 55294.57 88888.00 2007-11-20 05:07:30.750 324 12517.98 76.83 55294.57 88888.00 2007-11-20 05:07:30.875 324 12518.00 76.88 55294.60 88888.00 2007-11-20 05:07:31.000 324 12517.98 76.92 55294.57 88888.00 2007-11-20 05:07:31.125 324 12517.90 76.88 55294.57 88888.00 2007-11-20 05:07:31.250 324 12517.92 76.90 55294.62 88888.00 2007-11-20 05:07:31.375 324 12517.92 76.92 55294.62 88888.00 2007-11-20 05:07:31.500 324 12517.90 76.90 55294.55 88888.00 2007-11-20 05:07:31.625 324 12517.90 76.90 55294.55 88888.00 2007-11-20 05:07:31.750 324 12517.90 76.90 55294.57 88888.00 2007-11-20 05:07:31.875 324 12517.92 76.92 55294.60 88888.00 2007-11-20 05:07:32.000 324 12517.95 76.92 55294.57 88888.00 2007-11-20 05:07:32.125 324 12518.02 76.97 55294.57 88888.00 2007-11-20 05:07:32.250 324 12518.08 76.97 55294.55 88888.00 2007-11-20 05:07:32.375 324 12518.05 76.95 55294.55 88888.00 2007-11-20 05:07:32.500 324 12518.00 77.03 55294.55 88888.00 2007-11-20 05:07:32.625 324 12518.00 77.05 55294.55 88888.00 2007-11-20 05:07:32.750 324 12518.02 77.03 55294.55 88888.00 2007-11-20 05:07:32.875 324 12518.10 77.08 55294.55 88888.00 2007-11-20 05:07:33.000 324 12518.10 77.08 55294.57 88888.00 2007-11-20 05:07:33.125 324 12518.08 77.05 55294.57 88888.00 2007-11-20 05:07:33.250 324 12518.00 77.05 55294.60 88888.00 2007-11-20 05:07:33.375 324 12517.95 77.03 55294.55 88888.00 2007-11-20 05:07:33.500 324 12517.95 77.03 55294.57 88888.00 2007-11-20 05:07:33.625 324 12517.98 77.05 55294.57 88888.00 2007-11-20 05:07:33.750 324 12517.98 77.08 55294.55 88888.00 2007-11-20 05:07:33.875 324 12517.98 77.08 55294.57 88888.00 2007-11-20 05:07:34.000 324 12518.02 77.08 55294.57 88888.00 2007-11-20 05:07:34.125 324 12518.02 77.15 55294.60 88888.00 2007-11-20 05:07:34.250 324 12518.02 77.12 55294.57 88888.00 2007-11-20 05:07:34.375 324 12518.00 77.12 55294.55 88888.00 2007-11-20 05:07:34.500 324 12517.98 77.08 55294.55 88888.00 2007-11-20 05:07:34.625 324 12518.00 77.15 55294.57 88888.00 2007-11-20 05:07:34.750 324 12517.98 77.20 55294.57 88888.00 2007-11-20 05:07:34.875 324 12517.98 77.22 55294.57 88888.00 2007-11-20 05:07:35.000 324 12517.92 77.17 55294.55 88888.00 2007-11-20 05:07:35.125 324 12517.95 77.20 55294.55 88888.00 2007-11-20 05:07:35.250 324 12518.05 77.20 55294.55 88888.00 2007-11-20 05:07:35.375 324 12518.10 77.17 55294.50 88888.00 2007-11-20 05:07:35.500 324 12518.02 77.20 55294.50 88888.00 2007-11-20 05:07:35.625 324 12518.02 77.25 55294.55 88888.00 2007-11-20 05:07:35.750 324 12518.00 77.22 55294.53 88888.00 2007-11-20 05:07:35.875 324 12518.02 77.20 55294.53 88888.00 2007-11-20 05:07:36.000 324 12518.08 77.28 55294.53 88888.00 2007-11-20 05:07:36.125 324 12518.17 77.30 55294.55 88888.00 2007-11-20 05:07:36.250 324 12518.17 77.30 55294.55 88888.00 2007-11-20 05:07:36.375 324 12518.10 77.28 55294.53 88888.00 2007-11-20 05:07:36.500 324 12518.08 77.30 55294.53 88888.00 2007-11-20 05:07:36.625 324 12518.10 77.35 55294.55 88888.00 2007-11-20 05:07:36.750 324 12518.10 77.42 55294.55 88888.00 2007-11-20 05:07:36.875 324 12518.12 77.45 55294.53 88888.00 2007-11-20 05:07:37.000 324 12518.10 77.42 55294.53 88888.00 2007-11-20 05:07:37.125 324 12518.12 77.38 55294.53 88888.00 2007-11-20 05:07:37.250 324 12518.12 77.40 55294.55 88888.00 2007-11-20 05:07:37.375 324 12518.15 77.50 55294.57 88888.00 2007-11-20 05:07:37.500 324 12518.15 77.53 55294.55 88888.00 2007-11-20 05:07:37.625 324 12518.05 77.47 55294.55 88888.00 2007-11-20 05:07:37.750 324 12518.02 77.42 55294.50 88888.00 2007-11-20 05:07:37.875 324 12518.08 77.45 55294.47 88888.00 2007-11-20 05:07:38.000 324 12518.17 77.50 55294.53 88888.00 2007-11-20 05:07:38.125 324 12518.12 77.45 55294.50 88888.00 2007-11-20 05:07:38.250 324 12518.10 77.42 55294.50 88888.00 2007-11-20 05:07:38.375 324 12518.20 77.50 55294.50 88888.00 2007-11-20 05:07:38.500 324 12518.17 77.47 55294.53 88888.00 2007-11-20 05:07:38.625 324 12518.17 77.53 55294.50 88888.00 2007-11-20 05:07:38.750 324 12518.20 77.58 55294.50 88888.00 2007-11-20 05:07:38.875 324 12518.23 77.53 55294.47 88888.00 2007-11-20 05:07:39.000 324 12518.15 77.53 55294.50 88888.00 2007-11-20 05:07:39.125 324 12518.12 77.58 55294.50 88888.00 2007-11-20 05:07:39.250 324 12518.12 77.55 55294.50 88888.00 2007-11-20 05:07:39.375 324 12518.17 77.55 55294.50 88888.00 2007-11-20 05:07:39.500 324 12518.20 77.58 55294.50 88888.00 2007-11-20 05:07:39.625 324 12518.25 77.60 55294.53 88888.00 2007-11-20 05:07:39.750 324 12518.25 77.62 55294.50 88888.00 2007-11-20 05:07:39.875 324 12518.17 77.60 55294.50 88888.00 2007-11-20 05:07:40.000 324 12518.23 77.60 55294.47 88888.00 2007-11-20 05:07:40.125 324 12518.20 77.58 55294.50 88888.00 2007-11-20 05:07:40.250 324 12518.10 77.50 55294.47 88888.00 2007-11-20 05:07:40.375 324 12518.12 77.53 55294.50 88888.00 2007-11-20 05:07:40.500 324 12518.17 77.60 55294.53 88888.00 2007-11-20 05:07:40.625 324 12518.20 77.60 55294.53 88888.00 2007-11-20 05:07:40.750 324 12518.15 77.65 55294.53 88888.00 2007-11-20 05:07:40.875 324 12518.15 77.62 55294.50 88888.00 2007-11-20 05:07:41.000 324 12518.25 77.65 55294.53 88888.00 2007-11-20 05:07:41.125 324 12518.33 77.67 55294.53 88888.00 2007-11-20 05:07:41.250 324 12518.30 77.65 55294.50 88888.00 2007-11-20 05:07:41.375 324 12518.27 77.65 55294.50 88888.00 2007-11-20 05:07:41.500 324 12518.23 77.62 55294.47 88888.00 2007-11-20 05:07:41.625 324 12518.30 77.62 55294.47 88888.00 2007-11-20 05:07:41.750 324 12518.27 77.62 55294.47 88888.00 2007-11-20 05:07:41.875 324 12518.27 77.70 55294.47 88888.00 2007-11-20 05:07:42.000 324 12518.25 77.67 55294.47 88888.00 2007-11-20 05:07:42.125 324 12518.20 77.67 55294.50 88888.00 2007-11-20 05:07:42.250 324 12518.25 77.70 55294.50 88888.00 2007-11-20 05:07:42.375 324 12518.25 77.67 55294.50 88888.00 2007-11-20 05:07:42.500 324 12518.33 77.70 55294.50 88888.00 2007-11-20 05:07:42.625 324 12518.27 77.67 55294.47 88888.00 2007-11-20 05:07:42.750 324 12518.25 77.65 55294.45 88888.00 2007-11-20 05:07:42.875 324 12518.33 77.70 55294.50 88888.00 2007-11-20 05:07:43.000 324 12518.38 77.75 55294.53 88888.00 2007-11-20 05:07:43.125 324 12518.38 77.78 55294.53 88888.00 2007-11-20 05:07:43.250 324 12518.30 77.72 55294.53 88888.00 2007-11-20 05:07:43.375 324 12518.23 77.72 55294.55 88888.00 2007-11-20 05:07:43.500 324 12518.23 77.80 55294.57 88888.00 2007-11-20 05:07:43.625 324 12518.33 77.88 55294.57 88888.00 2007-11-20 05:07:43.750 324 12518.40 77.85 55294.55 88888.00 2007-11-20 05:07:43.875 324 12518.42 77.80 55294.55 88888.00 2007-11-20 05:07:44.000 324 12518.33 77.75 55294.53 88888.00 2007-11-20 05:07:44.125 324 12518.35 77.80 55294.53 88888.00 2007-11-20 05:07:44.250 324 12518.30 77.80 55294.53 88888.00 2007-11-20 05:07:44.375 324 12518.33 77.83 55294.53 88888.00 2007-11-20 05:07:44.500 324 12518.33 77.83 55294.55 88888.00 2007-11-20 05:07:44.625 324 12518.30 77.78 55294.53 88888.00 2007-11-20 05:07:44.750 324 12518.23 77.78 55294.55 88888.00 2007-11-20 05:07:44.875 324 12518.33 77.83 55294.57 88888.00 2007-11-20 05:07:45.000 324 12518.35 77.83 55294.57 88888.00 2007-11-20 05:07:45.125 324 12518.35 77.85 55294.57 88888.00 2007-11-20 05:07:45.250 324 12518.33 77.85 55294.55 88888.00 2007-11-20 05:07:45.375 324 12518.38 77.90 55294.55 88888.00 2007-11-20 05:07:45.500 324 12518.42 77.92 55294.57 88888.00 2007-11-20 05:07:45.625 324 12518.38 77.85 55294.55 88888.00 2007-11-20 05:07:45.750 324 12518.33 77.80 55294.50 88888.00 2007-11-20 05:07:45.875 324 12518.42 77.83 55294.50 88888.00 2007-11-20 05:07:46.000 324 12518.42 77.83 55294.47 88888.00 2007-11-20 05:07:46.125 324 12518.33 77.80 55294.50 88888.00 2007-11-20 05:07:46.250 324 12518.35 77.85 55294.53 88888.00 2007-11-20 05:07:46.375 324 12518.45 77.85 55294.53 88888.00 2007-11-20 05:07:46.500 324 12518.42 77.85 55294.50 88888.00 2007-11-20 05:07:46.625 324 12518.42 77.92 55294.55 88888.00 2007-11-20 05:07:46.750 324 12518.42 77.95 55294.55 88888.00 2007-11-20 05:07:46.875 324 12518.38 77.85 55294.47 88888.00 2007-11-20 05:07:47.000 324 12518.42 77.85 55294.45 88888.00 2007-11-20 05:07:47.125 324 12518.48 77.92 55294.50 88888.00 2007-11-20 05:07:47.250 324 12518.48 77.95 55294.53 88888.00 2007-11-20 05:07:47.375 324 12518.40 77.92 55294.50 88888.00 2007-11-20 05:07:47.500 324 12518.35 77.90 55294.50 88888.00 2007-11-20 05:07:47.625 324 12518.42 77.97 55294.57 88888.00 2007-11-20 05:07:47.750 324 12518.48 77.95 55294.55 88888.00 2007-11-20 05:07:47.875 324 12518.52 77.95 55294.50 88888.00 2007-11-20 05:07:48.000 324 12518.48 77.92 55294.50 88888.00 2007-11-20 05:07:48.125 324 12518.38 77.90 55294.53 88888.00 2007-11-20 05:07:48.250 324 12518.33 77.92 55294.55 88888.00 2007-11-20 05:07:48.375 324 12518.40 78.00 55294.55 88888.00 2007-11-20 05:07:48.500 324 12518.42 77.97 55294.50 88888.00 2007-11-20 05:07:48.625 324 12518.40 78.00 55294.55 88888.00 2007-11-20 05:07:48.750 324 12518.45 78.03 55294.57 88888.00 2007-11-20 05:07:48.875 324 12518.48 77.97 55294.55 88888.00 2007-11-20 05:07:49.000 324 12518.45 78.05 55294.53 88888.00 2007-11-20 05:07:49.125 324 12518.40 78.05 55294.57 88888.00 2007-11-20 05:07:49.250 324 12518.38 77.97 55294.53 88888.00 2007-11-20 05:07:49.375 324 12518.40 77.97 55294.53 88888.00 2007-11-20 05:07:49.500 324 12518.38 77.95 55294.47 88888.00 2007-11-20 05:07:49.625 324 12518.45 77.97 55294.50 88888.00 2007-11-20 05:07:49.750 324 12518.60 78.03 55294.53 88888.00 2007-11-20 05:07:49.875 324 12518.62 78.03 55294.53 88888.00 2007-11-20 05:07:50.000 324 12518.60 78.03 55294.55 88888.00 2007-11-20 05:07:50.125 324 12518.52 78.03 55294.55 88888.00 2007-11-20 05:07:50.250 324 12518.52 78.10 55294.55 88888.00 2007-11-20 05:07:50.375 324 12518.60 78.12 55294.55 88888.00 2007-11-20 05:07:50.500 324 12518.60 78.10 55294.57 88888.00 2007-11-20 05:07:50.625 324 12518.62 78.12 55294.57 88888.00 2007-11-20 05:07:50.750 324 12518.58 78.12 55294.55 88888.00 2007-11-20 05:07:50.875 324 12518.58 78.08 55294.53 88888.00 2007-11-20 05:07:51.000 324 12518.55 78.03 55294.53 88888.00 2007-11-20 05:07:51.125 324 12518.52 78.05 55294.55 88888.00 2007-11-20 05:07:51.250 324 12518.55 78.03 55294.53 88888.00 2007-11-20 05:07:51.375 324 12518.50 77.97 55294.53 88888.00 2007-11-20 05:07:51.500 324 12518.58 78.03 55294.53 88888.00 2007-11-20 05:07:51.625 324 12518.60 78.08 55294.57 88888.00 2007-11-20 05:07:51.750 324 12518.55 78.10 55294.57 88888.00 2007-11-20 05:07:51.875 324 12518.50 78.10 55294.53 88888.00 2007-11-20 05:07:52.000 324 12518.58 78.15 55294.57 88888.00 2007-11-20 05:07:52.125 324 12518.58 78.15 55294.55 88888.00 2007-11-20 05:07:52.250 324 12518.60 78.15 55294.55 88888.00 2007-11-20 05:07:52.375 324 12518.62 78.12 55294.57 88888.00 2007-11-20 05:07:52.500 324 12518.58 78.08 55294.55 88888.00 2007-11-20 05:07:52.625 324 12518.48 77.97 55294.53 88888.00 2007-11-20 05:07:52.750 324 12518.48 77.92 55294.53 88888.00 2007-11-20 05:07:52.875 324 12518.52 78.08 55294.55 88888.00 2007-11-20 05:07:53.000 324 12518.52 78.12 55294.55 88888.00 2007-11-20 05:07:53.125 324 12518.55 78.10 55294.53 88888.00 2007-11-20 05:07:53.250 324 12518.55 78.05 55294.53 88888.00 2007-11-20 05:07:53.375 324 12518.55 78.10 55294.55 88888.00 2007-11-20 05:07:53.500 324 12518.58 78.20 55294.60 88888.00 2007-11-20 05:07:53.625 324 12518.60 78.17 55294.60 88888.00 2007-11-20 05:07:53.750 324 12518.62 78.15 55294.60 88888.00 2007-11-20 05:07:53.875 324 12518.55 78.08 55294.55 88888.00 2007-11-20 05:07:54.000 324 12518.55 78.08 55294.55 88888.00 2007-11-20 05:07:54.125 324 12518.58 78.17 55294.57 88888.00 2007-11-20 05:07:54.250 324 12518.55 78.17 55294.55 88888.00 2007-11-20 05:07:54.375 324 12518.50 78.12 55294.53 88888.00 2007-11-20 05:07:54.500 324 12518.50 78.12 55294.53 88888.00 2007-11-20 05:07:54.625 324 12518.50 78.12 55294.53 88888.00 2007-11-20 05:07:54.750 324 12518.58 78.12 55294.53 88888.00 2007-11-20 05:07:54.875 324 12518.65 78.20 55294.57 88888.00 2007-11-20 05:07:55.000 324 12518.65 78.22 55294.60 88888.00 2007-11-20 05:07:55.125 324 12518.58 78.22 55294.60 88888.00 2007-11-20 05:07:55.250 324 12518.55 78.20 55294.60 88888.00 2007-11-20 05:07:55.375 324 12518.65 78.15 55294.55 88888.00 2007-11-20 05:07:55.500 324 12518.73 78.17 55294.57 88888.00 2007-11-20 05:07:55.625 324 12518.67 78.20 55294.55 88888.00 2007-11-20 05:07:55.750 324 12518.62 78.20 55294.57 88888.00 2007-11-20 05:07:55.875 324 12518.52 78.20 55294.55 88888.00 2007-11-20 05:07:56.000 324 12518.52 78.15 55294.53 88888.00 2007-11-20 05:07:56.125 324 12518.58 78.20 55294.55 88888.00 2007-11-20 05:07:56.250 324 12518.58 78.17 55294.55 88888.00 2007-11-20 05:07:56.375 324 12518.60 78.15 55294.57 88888.00 2007-11-20 05:07:56.500 324 12518.52 78.15 55294.55 88888.00 2007-11-20 05:07:56.625 324 12518.55 78.17 55294.60 88888.00 2007-11-20 05:07:56.750 324 12518.55 78.22 55294.62 88888.00 2007-11-20 05:07:56.875 324 12518.52 78.17 55294.57 88888.00 2007-11-20 05:07:57.000 324 12518.52 78.22 55294.60 88888.00 2007-11-20 05:07:57.125 324 12518.58 78.28 55294.65 88888.00 2007-11-20 05:07:57.250 324 12518.62 78.30 55294.65 88888.00 2007-11-20 05:07:57.375 324 12518.62 78.30 55294.62 88888.00 2007-11-20 05:07:57.500 324 12518.70 78.30 55294.65 88888.00 2007-11-20 05:07:57.625 324 12518.75 78.25 55294.65 88888.00 2007-11-20 05:07:57.750 324 12518.70 78.25 55294.62 88888.00 2007-11-20 05:07:57.875 324 12518.75 78.30 55294.60 88888.00 2007-11-20 05:07:58.000 324 12518.70 78.28 55294.60 88888.00 2007-11-20 05:07:58.125 324 12518.60 78.25 55294.60 88888.00 2007-11-20 05:07:58.250 324 12518.52 78.25 55294.62 88888.00 2007-11-20 05:07:58.375 324 12518.60 78.28 55294.62 88888.00 2007-11-20 05:07:58.500 324 12518.65 78.28 55294.65 88888.00 2007-11-20 05:07:58.625 324 12518.73 78.30 55294.68 88888.00 2007-11-20 05:07:58.750 324 12518.73 78.28 55294.65 88888.00 2007-11-20 05:07:58.875 324 12518.70 78.25 55294.65 88888.00 2007-11-20 05:07:59.000 324 12518.73 78.28 55294.65 88888.00 2007-11-20 05:07:59.125 324 12518.73 78.28 55294.65 88888.00 2007-11-20 05:07:59.250 324 12518.65 78.25 55294.60 88888.00 2007-11-20 05:07:59.375 324 12518.67 78.20 55294.57 88888.00 2007-11-20 05:07:59.500 324 12518.67 78.20 55294.55 88888.00 2007-11-20 05:07:59.625 324 12518.77 78.28 55294.57 88888.00 2007-11-20 05:07:59.750 324 12518.77 78.30 55294.57 88888.00 2007-11-20 05:07:59.875 324 12518.73 78.22 55294.60 88888.00 2007-11-20 05:08:00.000 324 12518.73 78.25 55294.62 88888.00 2007-11-20 05:08:00.125 324 12518.73 78.25 55294.62 88888.00 2007-11-20 05:08:00.250 324 12518.67 78.25 55294.62 88888.00 2007-11-20 05:08:00.375 324 12518.73 78.30 55294.65 88888.00 2007-11-20 05:08:00.500 324 12518.77 78.33 55294.65 88888.00 2007-11-20 05:08:00.625 324 12518.75 78.30 55294.62 88888.00 2007-11-20 05:08:00.750 324 12518.67 78.22 55294.60 88888.00 2007-11-20 05:08:00.875 324 12518.73 78.22 55294.60 88888.00 2007-11-20 05:08:01.000 324 12518.80 78.25 55294.62 88888.00 2007-11-20 05:08:01.125 324 12518.77 78.30 55294.65 88888.00 2007-11-20 05:08:01.250 324 12518.70 78.30 55294.62 88888.00 2007-11-20 05:08:01.375 324 12518.70 78.30 55294.62 88888.00 2007-11-20 05:08:01.500 324 12518.70 78.30 55294.62 88888.00 2007-11-20 05:08:01.625 324 12518.70 78.28 55294.60 88888.00 2007-11-20 05:08:01.750 324 12518.75 78.25 55294.60 88888.00 2007-11-20 05:08:01.875 324 12518.70 78.28 55294.57 88888.00 2007-11-20 05:08:02.000 324 12518.65 78.22 55294.62 88888.00 2007-11-20 05:08:02.125 324 12518.70 78.30 55294.65 88888.00 2007-11-20 05:08:02.250 324 12518.73 78.35 55294.62 88888.00 2007-11-20 05:08:02.375 324 12518.75 78.38 55294.65 88888.00 2007-11-20 05:08:02.500 324 12518.73 78.35 55294.65 88888.00 2007-11-20 05:08:02.625 324 12518.77 78.30 55294.65 88888.00 2007-11-20 05:08:02.750 324 12518.75 78.20 55294.65 88888.00 2007-11-20 05:08:02.875 324 12518.75 78.20 55294.62 88888.00 2007-11-20 05:08:03.000 324 12518.77 78.30 55294.65 88888.00 2007-11-20 05:08:03.125 324 12518.77 78.33 55294.65 88888.00 2007-11-20 05:08:03.250 324 12518.77 78.28 55294.65 88888.00 2007-11-20 05:08:03.375 324 12518.80 78.25 55294.65 88888.00 2007-11-20 05:08:03.500 324 12518.77 78.22 55294.65 88888.00 2007-11-20 05:08:03.625 324 12518.80 78.33 55294.65 88888.00 2007-11-20 05:08:03.750 324 12518.88 78.30 55294.68 88888.00 2007-11-20 05:08:03.875 324 12518.88 78.20 55294.62 88888.00 2007-11-20 05:08:04.000 324 12518.80 78.28 55294.62 88888.00 2007-11-20 05:08:04.125 324 12518.77 78.38 55294.65 88888.00 2007-11-20 05:08:04.250 324 12518.77 78.33 55294.70 88888.00 2007-11-20 05:08:04.375 324 12518.75 78.30 55294.68 88888.00 2007-11-20 05:08:04.500 324 12518.73 78.25 55294.68 88888.00 2007-11-20 05:08:04.625 324 12518.70 78.20 55294.68 88888.00 2007-11-20 05:08:04.750 324 12518.67 78.20 55294.62 88888.00 2007-11-20 05:08:04.875 324 12518.77 78.22 55294.68 88888.00 2007-11-20 05:08:05.000 324 12518.83 78.33 55294.68 88888.00 2007-11-20 05:08:05.125 324 12518.75 78.28 55294.65 88888.00 2007-11-20 05:08:05.250 324 12518.75 78.25 55294.68 88888.00 2007-11-20 05:08:05.375 324 12518.90 78.25 55294.70 88888.00 2007-11-20 05:08:05.500 324 12518.90 78.22 55294.70 88888.00 2007-11-20 05:08:05.625 324 12518.85 78.22 55294.68 88888.00 2007-11-20 05:08:05.750 324 12518.80 78.30 55294.65 88888.00 2007-11-20 05:08:05.875 324 12518.80 78.22 55294.62 88888.00 2007-11-20 05:08:06.000 324 12518.80 78.20 55294.65 88888.00 2007-11-20 05:08:06.125 324 12518.80 78.20 55294.65 88888.00 2007-11-20 05:08:06.250 324 12518.88 78.28 55294.68 88888.00 2007-11-20 05:08:06.375 324 12518.98 78.30 55294.68 88888.00 2007-11-20 05:08:06.500 324 12518.92 78.30 55294.68 88888.00 2007-11-20 05:08:06.625 324 12518.92 78.25 55294.65 88888.00 2007-11-20 05:08:06.750 324 12519.00 78.28 55294.68 88888.00 2007-11-20 05:08:06.875 324 12519.02 78.22 55294.68 88888.00 2007-11-20 05:08:07.000 324 12519.02 78.28 55294.68 88888.00 2007-11-20 05:08:07.125 324 12519.05 78.30 55294.62 88888.00 2007-11-20 05:08:07.250 324 12519.05 78.25 55294.65 88888.00 2007-11-20 05:08:07.375 324 12519.08 78.22 55294.65 88888.00 2007-11-20 05:08:07.500 324 12519.00 78.22 55294.62 88888.00 2007-11-20 05:08:07.625 324 12518.92 78.20 55294.62 88888.00 2007-11-20 05:08:07.750 324 12518.92 78.25 55294.62 88888.00 2007-11-20 05:08:07.875 324 12519.00 78.22 55294.62 88888.00 2007-11-20 05:08:08.000 324 12519.05 78.20 55294.65 88888.00 2007-11-20 05:08:08.125 324 12519.00 78.17 55294.65 88888.00 2007-11-20 05:08:08.250 324 12518.90 78.10 55294.68 88888.00 2007-11-20 05:08:08.375 324 12518.98 78.22 55294.72 88888.00 2007-11-20 05:08:08.500 324 12519.05 78.30 55294.72 88888.00 2007-11-20 05:08:08.625 324 12519.02 78.28 55294.70 88888.00 2007-11-20 05:08:08.750 324 12519.05 78.22 55294.68 88888.00 2007-11-20 05:08:08.875 324 12519.08 78.17 55294.68 88888.00 2007-11-20 05:08:09.000 324 12518.98 78.10 55294.65 88888.00 2007-11-20 05:08:09.125 324 12518.98 78.12 55294.65 88888.00 2007-11-20 05:08:09.250 324 12519.00 78.17 55294.70 88888.00 2007-11-20 05:08:09.375 324 12519.00 78.15 55294.68 88888.00 2007-11-20 05:08:09.500 324 12519.05 78.20 55294.72 88888.00 2007-11-20 05:08:09.625 324 12519.02 78.28 55294.75 88888.00 2007-11-20 05:08:09.750 324 12519.02 78.28 55294.72 88888.00 2007-11-20 05:08:09.875 324 12519.00 78.17 55294.65 88888.00 2007-11-20 05:08:10.000 324 12519.00 78.17 55294.65 88888.00 2007-11-20 05:08:10.125 324 12519.02 78.17 55294.68 88888.00 2007-11-20 05:08:10.250 324 12519.02 78.20 55294.70 88888.00 2007-11-20 05:08:10.375 324 12519.05 78.15 55294.70 88888.00 2007-11-20 05:08:10.500 324 12519.00 78.10 55294.70 88888.00 2007-11-20 05:08:10.625 324 12519.05 78.15 55294.70 88888.00 2007-11-20 05:08:10.750 324 12519.08 78.20 55294.72 88888.00 2007-11-20 05:08:10.875 324 12519.08 78.17 55294.72 88888.00 2007-11-20 05:08:11.000 324 12519.10 78.15 55294.75 88888.00 2007-11-20 05:08:11.125 324 12519.10 78.12 55294.78 88888.00 2007-11-20 05:08:11.250 324 12519.02 78.10 55294.75 88888.00 2007-11-20 05:08:11.375 324 12519.05 78.10 55294.72 88888.00 2007-11-20 05:08:11.500 324 12519.15 78.17 55294.72 88888.00 2007-11-20 05:08:11.625 324 12519.17 78.08 55294.70 88888.00 2007-11-20 05:08:11.750 324 12519.15 78.08 55294.72 88888.00 2007-11-20 05:08:11.875 324 12519.12 78.10 55294.72 88888.00 2007-11-20 05:08:12.000 324 12519.12 78.15 55294.68 88888.00 2007-11-20 05:08:12.125 324 12519.17 78.17 55294.75 88888.00 2007-11-20 05:08:12.250 324 12519.12 78.08 55294.75 88888.00 2007-11-20 05:08:12.375 324 12519.20 78.08 55294.72 88888.00 2007-11-20 05:08:12.500 324 12519.23 78.10 55294.70 88888.00 2007-11-20 05:08:12.625 324 12519.25 78.12 55294.72 88888.00 2007-11-20 05:08:12.750 324 12519.20 78.15 55294.75 88888.00 2007-11-20 05:08:12.875 324 12519.15 78.10 55294.70 88888.00 2007-11-20 05:08:13.000 324 12519.12 78.08 55294.70 88888.00 2007-11-20 05:08:13.125 324 12519.17 78.08 55294.78 88888.00 2007-11-20 05:08:13.250 324 12519.17 78.03 55294.78 88888.00 2007-11-20 05:08:13.375 324 12519.15 78.03 55294.72 88888.00 2007-11-20 05:08:13.500 324 12519.15 77.97 55294.70 88888.00 2007-11-20 05:08:13.625 324 12519.20 78.00 55294.72 88888.00 2007-11-20 05:08:13.750 324 12519.20 78.00 55294.72 88888.00 2007-11-20 05:08:13.875 324 12519.23 78.00 55294.70 88888.00 2007-11-20 05:08:14.000 324 12519.25 78.03 55294.70 88888.00 2007-11-20 05:08:14.125 324 12519.27 78.03 55294.75 88888.00 2007-11-20 05:08:14.250 324 12519.30 78.00 55294.75 88888.00 2007-11-20 05:08:14.375 324 12519.23 77.97 55294.72 88888.00 2007-11-20 05:08:14.500 324 12519.15 77.97 55294.72 88888.00 2007-11-20 05:08:14.625 324 12519.20 78.00 55294.72 88888.00 2007-11-20 05:08:14.750 324 12519.23 77.97 55294.72 88888.00 2007-11-20 05:08:14.875 324 12519.17 77.97 55294.72 88888.00 2007-11-20 05:08:15.000 324 12519.20 78.00 55294.75 88888.00 2007-11-20 05:08:15.125 324 12519.27 78.00 55294.78 88888.00 2007-11-20 05:08:15.250 324 12519.33 78.03 55294.82 88888.00 2007-11-20 05:08:15.375 324 12519.33 78.00 55294.80 88888.00 2007-11-20 05:08:15.500 324 12519.27 77.95 55294.80 88888.00 2007-11-20 05:08:15.625 324 12519.33 78.00 55294.80 88888.00 2007-11-20 05:08:15.750 324 12519.35 78.00 55294.82 88888.00 2007-11-20 05:08:15.875 324 12519.38 78.00 55294.80 88888.00 2007-11-20 05:08:16.000 324 12519.30 77.92 55294.75 88888.00 2007-11-20 05:08:16.125 324 12519.33 77.90 55294.78 88888.00 2007-11-20 05:08:16.250 324 12519.38 77.95 55294.78 88888.00 2007-11-20 05:08:16.375 324 12519.40 77.97 55294.75 88888.00 2007-11-20 05:08:16.500 324 12519.27 77.88 55294.75 88888.00 2007-11-20 05:08:16.625 324 12519.33 77.90 55294.78 88888.00 2007-11-20 05:08:16.750 324 12519.35 77.90 55294.75 88888.00 2007-11-20 05:08:16.875 324 12519.35 77.95 55294.80 88888.00 2007-11-20 05:08:17.000 324 12519.40 77.95 55294.82 88888.00 2007-11-20 05:08:17.125 324 12519.38 77.88 55294.82 88888.00 2007-11-20 05:08:17.250 324 12519.40 77.90 55294.82 88888.00 2007-11-20 05:08:17.375 324 12519.48 77.90 55294.82 88888.00 2007-11-20 05:08:17.500 324 12519.48 77.88 55294.80 88888.00 2007-11-20 05:08:17.625 324 12519.48 77.83 55294.80 88888.00 2007-11-20 05:08:17.750 324 12519.38 77.83 55294.82 88888.00 2007-11-20 05:08:17.875 324 12519.38 77.83 55294.80 88888.00 2007-11-20 05:08:18.000 324 12519.42 77.85 55294.78 88888.00 2007-11-20 05:08:18.125 324 12519.48 77.85 55294.80 88888.00 2007-11-20 05:08:18.250 324 12519.45 77.78 55294.80 88888.00 2007-11-20 05:08:18.375 324 12519.48 77.80 55294.80 88888.00 2007-11-20 05:08:18.500 324 12519.40 77.83 55294.85 88888.00 2007-11-20 05:08:18.625 324 12519.38 77.85 55294.82 88888.00 2007-11-20 05:08:18.750 324 12519.38 77.85 55294.82 88888.00 2007-11-20 05:08:18.875 324 12519.38 77.75 55294.78 88888.00 2007-11-20 05:08:19.000 324 12519.35 77.72 55294.75 88888.00 2007-11-20 05:08:19.125 324 12519.40 77.75 55294.80 88888.00 2007-11-20 05:08:19.250 324 12519.48 77.78 55294.82 88888.00 2007-11-20 05:08:19.375 324 12519.50 77.75 55294.82 88888.00 2007-11-20 05:08:19.500 324 12519.45 77.70 55294.80 88888.00 2007-11-20 05:08:19.625 324 12519.38 77.70 55294.80 88888.00 2007-11-20 05:08:19.750 324 12519.38 77.75 55294.80 88888.00 2007-11-20 05:08:19.875 324 12519.45 77.75 55294.85 88888.00 2007-11-20 05:08:20.000 324 12519.42 77.78 55294.82 88888.00 2007-11-20 05:08:20.125 324 12519.42 77.72 55294.85 88888.00 2007-11-20 05:08:20.250 324 12519.40 77.67 55294.85 88888.00 2007-11-20 05:08:20.375 324 12519.40 77.65 55294.82 88888.00 2007-11-20 05:08:20.500 324 12519.45 77.75 55294.88 88888.00 2007-11-20 05:08:20.625 324 12519.40 77.72 55294.85 88888.00 2007-11-20 05:08:20.750 324 12519.40 77.70 55294.88 88888.00 2007-11-20 05:08:20.875 324 12519.38 77.70 55294.88 88888.00 2007-11-20 05:08:21.000 324 12519.45 77.72 55294.88 88888.00 2007-11-20 05:08:21.125 324 12519.50 77.67 55294.88 88888.00 2007-11-20 05:08:21.250 324 12519.50 77.65 55294.90 88888.00 2007-11-20 05:08:21.375 324 12519.55 77.65 55294.85 88888.00 2007-11-20 05:08:21.500 324 12519.50 77.60 55294.82 88888.00 2007-11-20 05:08:21.625 324 12519.50 77.58 55294.82 88888.00 2007-11-20 05:08:21.750 324 12519.55 77.65 55294.82 88888.00 2007-11-20 05:08:21.875 324 12519.60 77.65 55294.88 88888.00 2007-11-20 05:08:22.000 324 12519.62 77.60 55294.85 88888.00 2007-11-20 05:08:22.125 324 12519.55 77.55 55294.85 88888.00 2007-11-20 05:08:22.250 324 12519.52 77.60 55294.85 88888.00 2007-11-20 05:08:22.375 324 12519.55 77.65 55294.85 88888.00 2007-11-20 05:08:22.500 324 12519.70 77.65 55294.88 88888.00 2007-11-20 05:08:22.625 324 12519.70 77.58 55294.85 88888.00 2007-11-20 05:08:22.750 324 12519.70 77.55 55294.82 88888.00 2007-11-20 05:08:22.875 324 12519.67 77.50 55294.82 88888.00 2007-11-20 05:08:23.000 324 12519.75 77.47 55294.82 88888.00 2007-11-20 05:08:23.125 324 12519.75 77.50 55294.85 88888.00 2007-11-20 05:08:23.250 324 12519.77 77.60 55294.93 88888.00 2007-11-20 05:08:23.375 324 12519.83 77.65 55294.95 88888.00 2007-11-20 05:08:23.500 324 12519.83 77.58 55294.90 88888.00 2007-11-20 05:08:23.625 324 12519.85 77.58 55294.90 88888.00 2007-11-20 05:08:23.750 324 12519.88 77.55 55294.93 88888.00 2007-11-20 05:08:23.875 324 12519.85 77.53 55294.95 88888.00 2007-11-20 05:08:24.000 324 12519.77 77.50 55295.00 88888.00 2007-11-20 05:08:24.125 324 12519.70 77.45 55294.97 88888.00 2007-11-20 05:08:24.250 324 12519.70 77.45 55294.93 88888.00 2007-11-20 05:08:24.375 324 12519.75 77.42 55294.93 88888.00 2007-11-20 05:08:24.500 324 12519.70 77.42 55294.95 88888.00 2007-11-20 05:08:24.625 324 12519.85 77.47 55295.00 88888.00 2007-11-20 05:08:24.750 324 12519.85 77.45 55294.97 88888.00 2007-11-20 05:08:24.875 324 12519.75 77.38 55294.97 88888.00 2007-11-20 05:08:25.000 324 12519.77 77.40 55294.97 88888.00 2007-11-20 05:08:25.125 324 12519.83 77.45 55294.95 88888.00 2007-11-20 05:08:25.250 324 12519.77 77.42 55294.97 88888.00 2007-11-20 05:08:25.375 324 12519.77 77.42 55294.97 88888.00 2007-11-20 05:08:25.500 324 12519.77 77.38 55294.97 88888.00 2007-11-20 05:08:25.625 324 12519.77 77.35 55294.97 88888.00 2007-11-20 05:08:25.750 324 12519.75 77.33 55294.93 88888.00 2007-11-20 05:08:25.875 324 12519.73 77.35 55294.95 88888.00 2007-11-20 05:08:26.000 324 12519.77 77.38 55294.97 88888.00 2007-11-20 05:08:26.125 324 12519.80 77.38 55295.00 88888.00 2007-11-20 05:08:26.250 324 12519.73 77.30 55295.00 88888.00 2007-11-20 05:08:26.375 324 12519.70 77.33 55295.00 88888.00 2007-11-20 05:08:26.500 324 12519.77 77.35 55295.03 88888.00 2007-11-20 05:08:26.625 324 12519.73 77.33 55295.03 88888.00 2007-11-20 05:08:26.750 324 12519.75 77.35 55295.03 88888.00 2007-11-20 05:08:26.875 324 12519.73 77.35 55295.03 88888.00 2007-11-20 05:08:27.000 324 12519.67 77.28 55294.97 88888.00 2007-11-20 05:08:27.125 324 12519.75 77.20 55294.97 88888.00 2007-11-20 05:08:27.250 324 12519.83 77.30 55295.03 88888.00 2007-11-20 05:08:27.375 324 12519.92 77.35 55295.07 88888.00 2007-11-20 05:08:27.500 324 12519.92 77.40 55295.05 88888.00 2007-11-20 05:08:27.625 324 12519.90 77.30 55295.07 88888.00 2007-11-20 05:08:27.750 324 12519.83 77.22 55295.05 88888.00 2007-11-20 05:08:27.875 324 12519.83 77.17 55295.03 88888.00 2007-11-20 05:08:28.000 324 12519.80 77.20 55295.05 88888.00 2007-11-20 05:08:28.125 324 12519.83 77.17 55295.07 88888.00 2007-11-20 05:08:28.250 324 12519.83 77.17 55295.10 88888.00 2007-11-20 05:08:28.375 324 12519.85 77.22 55295.07 88888.00 2007-11-20 05:08:28.500 324 12519.85 77.17 55295.05 88888.00 2007-11-20 05:08:28.625 324 12519.83 77.20 55295.03 88888.00 2007-11-20 05:08:28.750 324 12519.83 77.15 55295.03 88888.00 2007-11-20 05:08:28.875 324 12519.80 77.15 55295.05 88888.00 2007-11-20 05:08:29.000 324 12519.83 77.15 55295.07 88888.00 2007-11-20 05:08:29.125 324 12519.77 77.10 55295.03 88888.00 2007-11-20 05:08:29.250 324 12519.77 77.10 55295.07 88888.00 2007-11-20 05:08:29.375 324 12519.88 77.15 55295.07 88888.00 2007-11-20 05:08:29.500 324 12519.88 77.12 55295.07 88888.00 2007-11-20 05:08:29.625 324 12519.88 77.15 55295.07 88888.00 2007-11-20 05:08:29.750 324 12519.85 77.17 55295.10 88888.00 2007-11-20 05:08:29.875 324 12519.90 77.10 55295.10 88888.00 2007-11-20 05:08:30.000 324 12519.92 77.05 55295.07 88888.00 2007-11-20 05:08:30.125 324 12519.95 77.08 55295.10 88888.00 2007-11-20 05:08:30.250 324 12519.95 77.05 55295.07 88888.00 2007-11-20 05:08:30.375 324 12519.92 77.00 55295.05 88888.00 2007-11-20 05:08:30.500 324 12519.92 77.05 55295.07 88888.00 2007-11-20 05:08:30.625 324 12519.98 77.00 55295.07 88888.00 2007-11-20 05:08:30.750 324 12519.98 77.03 55295.07 88888.00 2007-11-20 05:08:30.875 324 12519.98 77.08 55295.10 88888.00 2007-11-20 05:08:31.000 324 12519.90 76.97 55295.10 88888.00 2007-11-20 05:08:31.125 324 12519.85 76.92 55295.07 88888.00 2007-11-20 05:08:31.250 324 12519.77 76.95 55295.10 88888.00 2007-11-20 05:08:31.375 324 12519.90 76.95 55295.10 88888.00 2007-11-20 05:08:31.500 324 12519.95 76.90 55295.05 88888.00 2007-11-20 05:08:31.625 324 12520.00 76.92 55295.10 88888.00 2007-11-20 05:08:31.750 324 12520.02 76.97 55295.15 88888.00 2007-11-20 05:08:31.875 324 12520.00 76.95 55295.18 88888.00 2007-11-20 05:08:32.000 324 12520.00 76.90 55295.18 88888.00 2007-11-20 05:08:32.125 324 12519.95 76.92 55295.12 88888.00 2007-11-20 05:08:32.250 324 12519.92 76.90 55295.12 88888.00 2007-11-20 05:08:32.375 324 12519.98 76.95 55295.12 88888.00 2007-11-20 05:08:32.500 324 12519.98 76.88 55295.15 88888.00 2007-11-20 05:08:32.625 324 12519.95 76.88 55295.15 88888.00 2007-11-20 05:08:32.750 324 12519.95 76.88 55295.15 88888.00 2007-11-20 05:08:32.875 324 12519.95 76.85 55295.18 88888.00 2007-11-20 05:08:33.000 324 12519.90 76.83 55295.18 88888.00 2007-11-20 05:08:33.125 324 12519.88 76.83 55295.15 88888.00 2007-11-20 05:08:33.250 324 12519.92 76.83 55295.15 88888.00 2007-11-20 05:08:33.375 324 12520.05 76.88 55295.18 88888.00 2007-11-20 05:08:33.500 324 12520.12 76.90 55295.18 88888.00 2007-11-20 05:08:33.625 324 12520.02 76.83 55295.15 88888.00 2007-11-20 05:08:33.750 324 12519.98 76.85 55295.15 88888.00 2007-11-20 05:08:33.875 324 12519.95 76.83 55295.15 88888.00 2007-11-20 05:08:34.000 324 12519.98 76.78 55295.18 88888.00 2007-11-20 05:08:34.125 324 12520.05 76.75 55295.20 88888.00 2007-11-20 05:08:34.250 324 12520.05 76.78 55295.20 88888.00 2007-11-20 05:08:34.375 324 12520.02 76.83 55295.18 88888.00 2007-11-20 05:08:34.500 324 12519.98 76.75 55295.15 88888.00 2007-11-20 05:08:34.625 324 12519.95 76.72 55295.12 88888.00 2007-11-20 05:08:34.750 324 12519.98 76.72 55295.15 88888.00 2007-11-20 05:08:34.875 324 12520.00 76.72 55295.20 88888.00 2007-11-20 05:08:35.000 324 12520.05 76.70 55295.18 88888.00 2007-11-20 05:08:35.125 324 12520.05 76.65 55295.18 88888.00 2007-11-20 05:08:35.250 324 12520.02 76.67 55295.20 88888.00 2007-11-20 05:08:35.375 324 12520.08 76.67 55295.20 88888.00 2007-11-20 05:08:35.500 324 12520.02 76.72 55295.20 88888.00 2007-11-20 05:08:35.625 324 12520.00 76.67 55295.18 88888.00 2007-11-20 05:08:35.750 324 12519.92 76.62 55295.18 88888.00 2007-11-20 05:08:35.875 324 12519.88 76.60 55295.22 88888.00 2007-11-20 05:08:36.000 324 12519.98 76.67 55295.20 88888.00 2007-11-20 05:08:36.125 324 12520.02 76.70 55295.25 88888.00 2007-11-20 05:08:36.250 324 12520.02 76.62 55295.25 88888.00 2007-11-20 05:08:36.375 324 12520.02 76.62 55295.25 88888.00 2007-11-20 05:08:36.500 324 12520.02 76.65 55295.22 88888.00 2007-11-20 05:08:36.625 324 12519.95 76.55 55295.20 88888.00 2007-11-20 05:08:36.750 324 12519.95 76.53 55295.20 88888.00 2007-11-20 05:08:36.875 324 12519.95 76.53 55295.22 88888.00 2007-11-20 05:08:37.000 324 12520.02 76.58 55295.20 88888.00 2007-11-20 05:08:37.125 324 12520.02 76.55 55295.22 88888.00 2007-11-20 05:08:37.250 324 12519.98 76.58 55295.28 88888.00 2007-11-20 05:08:37.375 324 12520.00 76.62 55295.25 88888.00 2007-11-20 05:08:37.500 324 12520.05 76.58 55295.22 88888.00 2007-11-20 05:08:37.625 324 12520.02 76.47 55295.22 88888.00 2007-11-20 05:08:37.750 324 12519.95 76.42 55295.20 88888.00 2007-11-20 05:08:37.875 324 12519.98 76.45 55295.25 88888.00 2007-11-20 05:08:38.000 324 12520.00 76.53 55295.25 88888.00 2007-11-20 05:08:38.125 324 12520.00 76.42 55295.22 88888.00 2007-11-20 05:08:38.250 324 12520.02 76.40 55295.22 88888.00 2007-11-20 05:08:38.375 324 12520.02 76.42 55295.22 88888.00 2007-11-20 05:08:38.500 324 12520.00 76.38 55295.18 88888.00 2007-11-20 05:08:38.625 324 12519.95 76.38 55295.18 88888.00 2007-11-20 05:08:38.750 324 12520.02 76.40 55295.22 88888.00 2007-11-20 05:08:38.875 324 12520.05 76.40 55295.22 88888.00 2007-11-20 05:08:39.000 324 12520.02 76.40 55295.25 88888.00 2007-11-20 05:08:39.125 324 12520.02 76.42 55295.30 88888.00 2007-11-20 05:08:39.250 324 12520.05 76.45 55295.30 88888.00 2007-11-20 05:08:39.375 324 12520.05 76.40 55295.28 88888.00 2007-11-20 05:08:39.500 324 12520.08 76.40 55295.32 88888.00 2007-11-20 05:08:39.625 324 12520.10 76.40 55295.30 88888.00 2007-11-20 05:08:39.750 324 12520.12 76.42 55295.30 88888.00 2007-11-20 05:08:39.875 324 12520.15 76.40 55295.22 88888.00 2007-11-20 05:08:40.000 324 12520.08 76.38 55295.22 88888.00 2007-11-20 05:08:40.125 324 12520.12 76.40 55295.28 88888.00 2007-11-20 05:08:40.250 324 12520.17 76.35 55295.22 88888.00 2007-11-20 05:08:40.375 324 12520.15 76.25 55295.22 88888.00 2007-11-20 05:08:40.500 324 12520.15 76.28 55295.22 88888.00 2007-11-20 05:08:40.625 324 12520.20 76.30 55295.25 88888.00 2007-11-20 05:08:40.750 324 12520.27 76.35 55295.30 88888.00 2007-11-20 05:08:40.875 324 12520.30 76.40 55295.35 88888.00 2007-11-20 05:08:41.000 324 12520.27 76.35 55295.32 88888.00 2007-11-20 05:08:41.125 324 12520.20 76.28 55295.32 88888.00 2007-11-20 05:08:41.250 324 12520.12 76.38 55295.32 88888.00 2007-11-20 05:08:41.375 324 12520.23 76.40 55295.32 88888.00 2007-11-20 05:08:41.500 324 12520.20 76.33 55295.30 88888.00 2007-11-20 05:08:41.625 324 12520.15 76.20 55295.28 88888.00 2007-11-20 05:08:41.750 324 12520.10 76.17 55295.25 88888.00 2007-11-20 05:08:41.875 324 12520.10 76.25 55295.30 88888.00 2007-11-20 05:08:42.000 324 12520.15 76.22 55295.30 88888.00 2007-11-20 05:08:42.125 324 12520.17 76.17 55295.30 88888.00 2007-11-20 05:08:42.250 324 12520.15 76.22 55295.28 88888.00 2007-11-20 05:08:42.375 324 12520.12 76.22 55295.30 88888.00 2007-11-20 05:08:42.500 324 12520.12 76.25 55295.30 88888.00 2007-11-20 05:08:42.625 324 12520.15 76.22 55295.30 88888.00 2007-11-20 05:08:42.750 324 12520.20 76.15 55295.30 88888.00 2007-11-20 05:08:42.875 324 12520.15 76.22 55295.32 88888.00 2007-11-20 05:08:43.000 324 12520.15 76.22 55295.30 88888.00 2007-11-20 05:08:43.125 324 12520.17 76.17 55295.32 88888.00 2007-11-20 05:08:43.250 324 12520.17 76.10 55295.30 88888.00 2007-11-20 05:08:43.375 324 12520.20 76.10 55295.28 88888.00 2007-11-20 05:08:43.500 324 12520.25 76.10 55295.28 88888.00 2007-11-20 05:08:43.625 324 12520.25 76.08 55295.30 88888.00 2007-11-20 05:08:43.750 324 12520.20 76.10 55295.30 88888.00 2007-11-20 05:08:43.875 324 12520.25 76.15 55295.30 88888.00 2007-11-20 05:08:44.000 324 12520.30 76.15 55295.28 88888.00 2007-11-20 05:08:44.125 324 12520.27 76.10 55295.28 88888.00 2007-11-20 05:08:44.250 324 12520.27 76.03 55295.28 88888.00 2007-11-20 05:08:44.375 324 12520.27 76.08 55295.30 88888.00 2007-11-20 05:08:44.500 324 12520.38 76.20 55295.32 88888.00 2007-11-20 05:08:44.625 324 12520.38 76.17 55295.35 88888.00 2007-11-20 05:08:44.750 324 12520.30 76.12 55295.35 88888.00 2007-11-20 05:08:44.875 324 12520.20 76.00 55295.30 88888.00 2007-11-20 05:08:45.000 324 12520.23 76.00 55295.28 88888.00 2007-11-20 05:08:45.125 324 12520.27 76.00 55295.30 88888.00 2007-11-20 05:08:45.250 324 12520.23 76.03 55295.30 88888.00 2007-11-20 05:08:45.375 324 12520.25 76.08 55295.30 88888.00 2007-11-20 05:08:45.500 324 12520.30 76.08 55295.35 88888.00 2007-11-20 05:08:45.625 324 12520.38 76.03 55295.32 88888.00 2007-11-20 05:08:45.750 324 12520.42 76.05 55295.32 88888.00 2007-11-20 05:08:45.875 324 12520.40 76.05 55295.35 88888.00 2007-11-20 05:08:46.000 324 12520.30 76.00 55295.30 88888.00 2007-11-20 05:08:46.125 324 12520.27 76.00 55295.32 88888.00 2007-11-20 05:08:46.250 324 12520.30 76.03 55295.35 88888.00 2007-11-20 05:08:46.375 324 12520.42 76.08 55295.35 88888.00 2007-11-20 05:08:46.500 324 12520.40 76.10 55295.38 88888.00 2007-11-20 05:08:46.625 324 12520.33 76.05 55295.32 88888.00 2007-11-20 05:08:46.750 324 12520.27 75.97 55295.28 88888.00 2007-11-20 05:08:46.875 324 12520.30 76.00 55295.32 88888.00 2007-11-20 05:08:47.000 324 12520.42 76.00 55295.35 88888.00 2007-11-20 05:08:47.125 324 12520.48 76.03 55295.35 88888.00 2007-11-20 05:08:47.250 324 12520.42 76.00 55295.38 88888.00 2007-11-20 05:08:47.375 324 12520.33 75.92 55295.32 88888.00 2007-11-20 05:08:47.500 324 12520.38 75.95 55295.30 88888.00 2007-11-20 05:08:47.625 324 12520.45 76.00 55295.35 88888.00 2007-11-20 05:08:47.750 324 12520.52 75.92 55295.38 88888.00 2007-11-20 05:08:47.875 324 12520.58 76.00 55295.35 88888.00 2007-11-20 05:08:48.000 324 12520.55 76.03 55295.38 88888.00 2007-11-20 05:08:48.125 324 12520.58 75.95 55295.38 88888.00 2007-11-20 05:08:48.250 324 12520.55 75.92 55295.35 88888.00 2007-11-20 05:08:48.375 324 12520.60 76.00 55295.40 88888.00 2007-11-20 05:08:48.500 324 12520.58 76.05 55295.40 88888.00 2007-11-20 05:08:48.625 324 12520.50 76.00 55295.40 88888.00 2007-11-20 05:08:48.750 324 12520.50 76.00 55295.40 88888.00 2007-11-20 05:08:48.875 324 12520.55 76.00 55295.38 88888.00 2007-11-20 05:08:49.000 324 12520.50 76.00 55295.38 88888.00 2007-11-20 05:08:49.125 324 12520.58 76.00 55295.40 88888.00 2007-11-20 05:08:49.250 324 12520.50 75.95 55295.35 88888.00 2007-11-20 05:08:49.375 324 12520.42 75.88 55295.32 88888.00 2007-11-20 05:08:49.500 324 12520.40 75.90 55295.32 88888.00 2007-11-20 05:08:49.625 324 12520.48 75.95 55295.38 88888.00 2007-11-20 05:08:49.750 324 12520.55 75.97 55295.35 88888.00 2007-11-20 05:08:49.875 324 12520.58 75.97 55295.40 88888.00 2007-11-20 05:08:50.000 324 12520.60 75.92 55295.35 88888.00 2007-11-20 05:08:50.125 324 12520.62 75.92 55295.38 88888.00 2007-11-20 05:08:50.250 324 12520.70 76.00 55295.40 88888.00 2007-11-20 05:08:50.375 324 12520.77 76.00 55295.40 88888.00 2007-11-20 05:08:50.500 324 12520.70 75.95 55295.38 88888.00 2007-11-20 05:08:50.625 324 12520.62 75.90 55295.35 88888.00 2007-11-20 05:08:50.750 324 12520.65 75.85 55295.32 88888.00 2007-11-20 05:08:50.875 324 12520.75 75.90 55295.40 88888.00 2007-11-20 05:08:51.000 324 12520.77 75.95 55295.43 88888.00 2007-11-20 05:08:51.125 324 12520.77 76.00 55295.45 88888.00 2007-11-20 05:08:51.250 324 12520.75 75.97 55295.43 88888.00 2007-11-20 05:08:51.375 324 12520.80 75.90 55295.40 88888.00 2007-11-20 05:08:51.500 324 12520.75 75.88 55295.40 88888.00 2007-11-20 05:08:51.625 324 12520.75 75.95 55295.43 88888.00 2007-11-20 05:08:51.750 324 12520.75 75.88 55295.40 88888.00 2007-11-20 05:08:51.875 324 12520.75 75.90 55295.40 88888.00 2007-11-20 05:08:52.000 324 12520.67 75.90 55295.43 88888.00 2007-11-20 05:08:52.125 324 12520.67 75.85 55295.40 88888.00 2007-11-20 05:08:52.250 324 12520.70 75.80 55295.35 88888.00 2007-11-20 05:08:52.375 324 12520.70 75.78 55295.38 88888.00 2007-11-20 05:08:52.500 324 12520.75 75.83 55295.40 88888.00 2007-11-20 05:08:52.625 324 12520.77 75.92 55295.40 88888.00 2007-11-20 05:08:52.750 324 12520.83 75.95 55295.43 88888.00 2007-11-20 05:08:52.875 324 12520.80 75.95 55295.45 88888.00 2007-11-20 05:08:53.000 324 12520.75 75.88 55295.40 88888.00 2007-11-20 05:08:53.125 324 12520.77 75.90 55295.45 88888.00 2007-11-20 05:08:53.250 324 12520.77 75.92 55295.45 88888.00 2007-11-20 05:08:53.375 324 12520.77 75.92 55295.45 88888.00 2007-11-20 05:08:53.500 324 12520.73 75.88 55295.43 88888.00 2007-11-20 05:08:53.625 324 12520.80 75.83 55295.43 88888.00 2007-11-20 05:08:53.750 324 12520.80 75.78 55295.43 88888.00 2007-11-20 05:08:53.875 324 12520.80 75.83 55295.43 88888.00 2007-11-20 05:08:54.000 324 12520.85 75.90 55295.43 88888.00 2007-11-20 05:08:54.125 324 12520.83 75.88 55295.45 88888.00 2007-11-20 05:08:54.250 324 12520.73 75.80 55295.40 88888.00 2007-11-20 05:08:54.375 324 12520.67 75.80 55295.40 88888.00 2007-11-20 05:08:54.500 324 12520.67 75.78 55295.43 88888.00 2007-11-20 05:08:54.625 324 12520.73 75.80 55295.43 88888.00 2007-11-20 05:08:54.750 324 12520.75 75.78 55295.45 88888.00 2007-11-20 05:08:54.875 324 12520.73 75.78 55295.45 88888.00 2007-11-20 05:08:55.000 324 12520.73 75.85 55295.47 88888.00 2007-11-20 05:08:55.125 324 12520.75 75.88 55295.50 88888.00 2007-11-20 05:08:55.250 324 12520.73 75.78 55295.45 88888.00 2007-11-20 05:08:55.375 324 12520.70 75.75 55295.43 88888.00 2007-11-20 05:08:55.500 324 12520.77 75.78 55295.43 88888.00 2007-11-20 05:08:55.625 324 12520.80 75.80 55295.45 88888.00 2007-11-20 05:08:55.750 324 12520.77 75.85 55295.47 88888.00 2007-11-20 05:08:55.875 324 12520.77 75.85 55295.47 88888.00 2007-11-20 05:08:56.000 324 12520.80 75.83 55295.50 88888.00 2007-11-20 05:08:56.125 324 12520.85 75.83 55295.47 88888.00 2007-11-20 05:08:56.250 324 12520.83 75.75 55295.43 88888.00 2007-11-20 05:08:56.375 324 12520.83 75.83 55295.50 88888.00 2007-11-20 05:08:56.500 324 12520.80 75.80 55295.47 88888.00 2007-11-20 05:08:56.625 324 12520.80 75.78 55295.45 88888.00 2007-11-20 05:08:56.750 324 12520.80 75.80 55295.45 88888.00 2007-11-20 05:08:56.875 324 12520.85 75.83 55295.47 88888.00 2007-11-20 05:08:57.000 324 12520.88 75.80 55295.45 88888.00 2007-11-20 05:08:57.125 324 12520.85 75.85 55295.47 88888.00 2007-11-20 05:08:57.250 324 12520.92 75.88 55295.50 88888.00 2007-11-20 05:08:57.375 324 12520.95 75.88 55295.45 88888.00 2007-11-20 05:08:57.500 324 12520.92 75.88 55295.50 88888.00 2007-11-20 05:08:57.625 324 12520.90 75.83 55295.45 88888.00 2007-11-20 05:08:57.750 324 12520.95 75.80 55295.40 88888.00 2007-11-20 05:08:57.875 324 12520.92 75.83 55295.40 88888.00 2007-11-20 05:08:58.000 324 12520.88 75.83 55295.43 88888.00 2007-11-20 05:08:58.125 324 12520.90 75.83 55295.43 88888.00 2007-11-20 05:08:58.250 324 12520.90 75.78 55295.40 88888.00 2007-11-20 05:08:58.375 324 12520.95 75.80 55295.45 88888.00 2007-11-20 05:08:58.500 324 12520.92 75.80 55295.47 88888.00 2007-11-20 05:08:58.625 324 12520.98 75.80 55295.50 88888.00 2007-11-20 05:08:58.750 324 12521.02 75.83 55295.47 88888.00 2007-11-20 05:08:58.875 324 12521.02 75.72 55295.45 88888.00 2007-11-20 05:08:59.000 324 12520.95 75.78 55295.40 88888.00 2007-11-20 05:08:59.125 324 12520.98 75.83 55295.43 88888.00 2007-11-20 05:08:59.250 324 12520.98 75.78 55295.43 88888.00 2007-11-20 05:08:59.375 324 12521.05 75.80 55295.43 88888.00 2007-11-20 05:08:59.500 324 12521.08 75.80 55295.43 88888.00 2007-11-20 05:08:59.625 324 12521.05 75.83 55295.43 88888.00 2007-11-20 05:08:59.750 324 12521.05 75.80 55295.43 88888.00 2007-11-20 05:08:59.875 324 12521.08 75.83 55295.40 88888.00 2007-11-20 05:09:00.000 324 12521.10 75.80 55295.43 88888.00 2007-11-20 05:09:00.125 324 12521.10 75.83 55295.43 88888.00 2007-11-20 05:09:00.250 324 12521.10 75.88 55295.43 88888.00 2007-11-20 05:09:00.375 324 12521.15 75.85 55295.45 88888.00 2007-11-20 05:09:00.500 324 12521.12 75.83 55295.45 88888.00 2007-11-20 05:09:00.625 324 12521.15 75.80 55295.45 88888.00 2007-11-20 05:09:00.750 324 12521.10 75.78 55295.40 88888.00 2007-11-20 05:09:00.875 324 12521.08 75.78 55295.47 88888.00 2007-11-20 05:09:01.000 324 12521.12 75.80 55295.50 88888.00 2007-11-20 05:09:01.125 324 12521.17 75.80 55295.47 88888.00 2007-11-20 05:09:01.250 324 12521.15 75.75 55295.47 88888.00 2007-11-20 05:09:01.375 324 12521.23 75.80 55295.47 88888.00 2007-11-20 05:09:01.500 324 12521.25 75.85 55295.47 88888.00 2007-11-20 05:09:01.625 324 12521.20 75.85 55295.47 88888.00 2007-11-20 05:09:01.750 324 12521.12 75.83 55295.45 88888.00 2007-11-20 05:09:01.875 324 12521.17 75.80 55295.45 88888.00 2007-11-20 05:09:02.000 324 12521.27 75.85 55295.43 88888.00 2007-11-20 05:09:02.125 324 12521.35 75.90 55295.50 88888.00 2007-11-20 05:09:02.250 324 12521.23 75.85 55295.47 88888.00 2007-11-20 05:09:02.375 324 12521.23 75.78 55295.43 88888.00 2007-11-20 05:09:02.500 324 12521.23 75.80 55295.43 88888.00 2007-11-20 05:09:02.625 324 12521.27 75.80 55295.45 88888.00 2007-11-20 05:09:02.750 324 12521.30 75.83 55295.45 88888.00 2007-11-20 05:09:02.875 324 12521.27 75.85 55295.45 88888.00 2007-11-20 05:09:03.000 324 12521.27 75.88 55295.47 88888.00 2007-11-20 05:09:03.125 324 12521.33 75.85 55295.53 88888.00 2007-11-20 05:09:03.250 324 12521.33 75.85 55295.53 88888.00 2007-11-20 05:09:03.375 324 12521.42 75.85 55295.53 88888.00 2007-11-20 05:09:03.500 324 12521.35 75.78 55295.47 88888.00 2007-11-20 05:09:03.625 324 12521.27 75.75 55295.45 88888.00 2007-11-20 05:09:03.750 324 12521.30 75.80 55295.47 88888.00 2007-11-20 05:09:03.875 324 12521.35 75.90 55295.50 88888.00 2007-11-20 05:09:04.000 324 12521.33 75.90 55295.50 88888.00 2007-11-20 05:09:04.125 324 12521.33 75.88 55295.50 88888.00 2007-11-20 05:09:04.250 324 12521.30 75.80 55295.50 88888.00 2007-11-20 05:09:04.375 324 12521.35 75.80 55295.50 88888.00 2007-11-20 05:09:04.500 324 12521.45 75.88 55295.50 88888.00 2007-11-20 05:09:04.625 324 12521.50 75.92 55295.57 88888.00 2007-11-20 05:09:04.750 324 12521.42 75.88 55295.53 88888.00 2007-11-20 05:09:04.875 324 12521.38 75.78 55295.47 88888.00 2007-11-20 05:09:05.000 324 12521.42 75.78 55295.47 88888.00 2007-11-20 05:09:05.125 324 12521.45 75.85 55295.50 88888.00 2007-11-20 05:09:05.250 324 12521.42 75.90 55295.55 88888.00 2007-11-20 05:09:05.375 324 12521.42 75.90 55295.50 88888.00 2007-11-20 05:09:05.500 324 12521.42 75.78 55295.47 88888.00 2007-11-20 05:09:05.625 324 12521.38 75.78 55295.43 88888.00 2007-11-20 05:09:05.750 324 12521.40 75.80 55295.45 88888.00 2007-11-20 05:09:05.875 324 12521.48 75.80 55295.53 88888.00 2007-11-20 05:09:06.000 324 12521.50 75.80 55295.47 88888.00 2007-11-20 05:09:06.125 324 12521.50 75.80 55295.47 88888.00 2007-11-20 05:09:06.250 324 12521.48 75.70 55295.43 88888.00 2007-11-20 05:09:06.375 324 12521.48 75.70 55295.47 88888.00 2007-11-20 05:09:06.500 324 12521.52 75.75 55295.47 88888.00 2007-11-20 05:09:06.625 324 12521.58 75.80 55295.45 88888.00 2007-11-20 05:09:06.750 324 12521.65 75.85 55295.50 88888.00 2007-11-20 05:09:06.875 324 12521.55 75.78 55295.47 88888.00 2007-11-20 05:09:07.000 324 12521.58 75.80 55295.47 88888.00 2007-11-20 05:09:07.125 324 12521.65 75.85 55295.50 88888.00 2007-11-20 05:09:07.250 324 12521.62 75.88 55295.53 88888.00 2007-11-20 05:09:07.375 324 12521.65 75.83 55295.47 88888.00 2007-11-20 05:09:07.500 324 12521.67 75.80 55295.47 88888.00 2007-11-20 05:09:07.625 324 12521.65 75.83 55295.47 88888.00 2007-11-20 05:09:07.750 324 12521.60 75.85 55295.47 88888.00 2007-11-20 05:09:07.875 324 12521.62 75.75 55295.45 88888.00 2007-11-20 05:09:08.000 324 12521.62 75.75 55295.45 88888.00 2007-11-20 05:09:08.125 324 12521.67 75.83 55295.50 88888.00 2007-11-20 05:09:08.250 324 12521.75 75.90 55295.53 88888.00 2007-11-20 05:09:08.375 324 12521.73 75.80 55295.50 88888.00 2007-11-20 05:09:08.500 324 12521.70 75.78 55295.47 88888.00 2007-11-20 05:09:08.625 324 12521.73 75.75 55295.47 88888.00 2007-11-20 05:09:08.750 324 12521.77 75.75 55295.50 88888.00 2007-11-20 05:09:08.875 324 12521.83 75.80 55295.47 88888.00 2007-11-20 05:09:09.000 324 12521.80 75.85 55295.50 88888.00 2007-11-20 05:09:09.125 324 12521.83 75.83 55295.53 88888.00 2007-11-20 05:09:09.250 324 12521.77 75.70 55295.50 88888.00 2007-11-20 05:09:09.375 324 12521.77 75.78 55295.47 88888.00 2007-11-20 05:09:09.500 324 12521.80 75.80 55295.47 88888.00 2007-11-20 05:09:09.625 324 12521.83 75.85 55295.47 88888.00 2007-11-20 05:09:09.750 324 12521.77 75.83 55295.50 88888.00 2007-11-20 05:09:09.875 324 12521.75 75.83 55295.50 88888.00 2007-11-20 05:09:10.000 324 12521.70 75.72 55295.45 88888.00 2007-11-20 05:09:10.125 324 12521.65 75.70 55295.47 88888.00 2007-11-20 05:09:10.250 324 12521.70 75.78 55295.50 88888.00 2007-11-20 05:09:10.375 324 12521.77 75.78 55295.53 88888.00 2007-11-20 05:09:10.500 324 12521.77 75.83 55295.50 88888.00 2007-11-20 05:09:10.625 324 12521.75 75.75 55295.53 88888.00 2007-11-20 05:09:10.750 324 12521.75 75.75 55295.50 88888.00 2007-11-20 05:09:10.875 324 12521.83 75.83 55295.53 88888.00 2007-11-20 05:09:11.000 324 12521.85 75.85 55295.50 88888.00 2007-11-20 05:09:11.125 324 12521.85 75.83 55295.53 88888.00 2007-11-20 05:09:11.250 324 12521.80 75.80 55295.47 88888.00 2007-11-20 05:09:11.375 324 12521.88 75.78 55295.50 88888.00 2007-11-20 05:09:11.500 324 12521.95 75.80 55295.53 88888.00 2007-11-20 05:09:11.625 324 12521.90 75.78 55295.53 88888.00 2007-11-20 05:09:11.750 324 12521.85 75.80 55295.50 88888.00 2007-11-20 05:09:11.875 324 12521.90 75.78 55295.50 88888.00 2007-11-20 05:09:12.000 324 12522.02 75.72 55295.50 88888.00 2007-11-20 05:09:12.125 324 12522.08 75.75 55295.53 88888.00 2007-11-20 05:09:12.250 324 12522.08 75.83 55295.57 88888.00 2007-11-20 05:09:12.375 324 12522.10 75.80 55295.55 88888.00 2007-11-20 05:09:12.500 324 12522.02 75.72 55295.53 88888.00 2007-11-20 05:09:12.625 324 12522.02 75.72 55295.53 88888.00 2007-11-20 05:09:12.750 324 12522.02 75.78 55295.55 88888.00 2007-11-20 05:09:12.875 324 12522.10 75.78 55295.57 88888.00 2007-11-20 05:09:13.000 324 12522.15 75.80 55295.53 88888.00 2007-11-20 05:09:13.125 324 12522.12 75.72 55295.47 88888.00 2007-11-20 05:09:13.250 324 12522.08 75.72 55295.50 88888.00 2007-11-20 05:09:13.375 324 12522.15 75.75 55295.53 88888.00 2007-11-20 05:09:13.500 324 12522.17 75.78 55295.57 88888.00 2007-11-20 05:09:13.625 324 12522.15 75.75 55295.53 88888.00 2007-11-20 05:09:13.750 324 12522.12 75.72 55295.53 88888.00 2007-11-20 05:09:13.875 324 12522.17 75.83 55295.55 88888.00 2007-11-20 05:09:14.000 324 12522.17 75.78 55295.55 88888.00 2007-11-20 05:09:14.125 324 12522.15 75.72 55295.53 88888.00 2007-11-20 05:09:14.250 324 12522.10 75.70 55295.55 88888.00 2007-11-20 05:09:14.375 324 12522.17 75.72 55295.55 88888.00 2007-11-20 05:09:14.500 324 12522.17 75.67 55295.53 88888.00 2007-11-20 05:09:14.625 324 12522.17 75.70 55295.55 88888.00 2007-11-20 05:09:14.750 324 12522.17 75.72 55295.60 88888.00 2007-11-20 05:09:14.875 324 12522.12 75.75 55295.60 88888.00 2007-11-20 05:09:15.000 324 12522.08 75.72 55295.57 88888.00 2007-11-20 05:09:15.125 324 12522.10 75.72 55295.55 88888.00 2007-11-20 05:09:15.250 324 12522.12 75.67 55295.57 88888.00 2007-11-20 05:09:15.375 324 12522.17 75.72 55295.57 88888.00 2007-11-20 05:09:15.500 324 12522.20 75.78 55295.57 88888.00 2007-11-20 05:09:15.625 324 12522.23 75.78 55295.60 88888.00 2007-11-20 05:09:15.750 324 12522.20 75.75 55295.60 88888.00 2007-11-20 05:09:15.875 324 12522.20 75.75 55295.62 88888.00 2007-11-20 05:09:16.000 324 12522.25 75.75 55295.62 88888.00 2007-11-20 05:09:16.125 324 12522.25 75.65 55295.55 88888.00 2007-11-20 05:09:16.250 324 12522.20 75.62 55295.57 88888.00 2007-11-20 05:09:16.375 324 12522.25 75.67 55295.60 88888.00 2007-11-20 05:09:16.500 324 12522.33 75.72 55295.62 88888.00 2007-11-20 05:09:16.625 324 12522.30 75.72 55295.62 88888.00 2007-11-20 05:09:16.750 324 12522.30 75.67 55295.60 88888.00 2007-11-20 05:09:16.875 324 12522.27 75.60 55295.60 88888.00 2007-11-20 05:09:17.000 324 12522.23 75.60 55295.57 88888.00 2007-11-20 05:09:17.125 324 12522.27 75.62 55295.57 88888.00 2007-11-20 05:09:17.250 324 12522.27 75.60 55295.57 88888.00 2007-11-20 05:09:17.375 324 12522.30 75.58 55295.57 88888.00 2007-11-20 05:09:17.500 324 12522.38 75.70 55295.62 88888.00 2007-11-20 05:09:17.625 324 12522.40 75.72 55295.62 88888.00 2007-11-20 05:09:17.750 324 12522.45 75.70 55295.62 88888.00 2007-11-20 05:09:17.875 324 12522.40 75.65 55295.60 88888.00 2007-11-20 05:09:18.000 324 12522.35 75.58 55295.57 88888.00 2007-11-20 05:09:18.125 324 12522.38 75.58 55295.60 88888.00 2007-11-20 05:09:18.250 324 12522.38 75.58 55295.57 88888.00 2007-11-20 05:09:18.375 324 12522.38 75.60 55295.57 88888.00 2007-11-20 05:09:18.500 324 12522.30 75.62 55295.60 88888.00 2007-11-20 05:09:18.625 324 12522.27 75.67 55295.62 88888.00 2007-11-20 05:09:18.750 324 12522.30 75.67 55295.62 88888.00 2007-11-20 05:09:18.875 324 12522.38 75.70 55295.62 88888.00 2007-11-20 05:09:19.000 324 12522.38 75.62 55295.62 88888.00 2007-11-20 05:09:19.125 324 12522.30 75.60 55295.60 88888.00 2007-11-20 05:09:19.250 324 12522.25 75.58 55295.60 88888.00 2007-11-20 05:09:19.375 324 12522.40 75.60 55295.60 88888.00 2007-11-20 05:09:19.500 324 12522.45 75.62 55295.62 88888.00 2007-11-20 05:09:19.625 324 12522.40 75.62 55295.60 88888.00 2007-11-20 05:09:19.750 324 12522.42 75.65 55295.65 88888.00 2007-11-20 05:09:19.875 324 12522.45 75.65 55295.68 88888.00 2007-11-20 05:09:20.000 324 12522.45 75.58 55295.68 88888.00 2007-11-20 05:09:20.125 324 12522.45 75.60 55295.62 88888.00 2007-11-20 05:09:20.250 324 12522.45 75.60 55295.65 88888.00 2007-11-20 05:09:20.375 324 12522.42 75.60 55295.62 88888.00 2007-11-20 05:09:20.500 324 12522.42 75.58 55295.65 88888.00 2007-11-20 05:09:20.625 324 12522.40 75.60 55295.62 88888.00 2007-11-20 05:09:20.750 324 12522.42 75.67 55295.65 88888.00 2007-11-20 05:09:20.875 324 12522.42 75.60 55295.62 88888.00 2007-11-20 05:09:21.000 324 12522.38 75.53 55295.60 88888.00 2007-11-20 05:09:21.125 324 12522.40 75.53 55295.62 88888.00 2007-11-20 05:09:21.250 324 12522.40 75.55 55295.65 88888.00 2007-11-20 05:09:21.375 324 12522.45 75.55 55295.65 88888.00 2007-11-20 05:09:21.500 324 12522.45 75.53 55295.65 88888.00 2007-11-20 05:09:21.625 324 12522.50 75.60 55295.68 88888.00 2007-11-20 05:09:21.750 324 12522.58 75.62 55295.68 88888.00 2007-11-20 05:09:21.875 324 12522.52 75.55 55295.65 88888.00 2007-11-20 05:09:22.000 324 12522.50 75.53 55295.62 88888.00 2007-11-20 05:09:22.125 324 12522.45 75.47 55295.65 88888.00 2007-11-20 05:09:22.250 324 12522.38 75.47 55295.65 88888.00 2007-11-20 05:09:22.375 324 12522.33 75.50 55295.65 88888.00 2007-11-20 05:09:22.500 324 12522.38 75.62 55295.72 88888.00 2007-11-20 05:09:22.625 324 12522.40 75.58 55295.68 88888.00 2007-11-20 05:09:22.750 324 12522.35 75.45 55295.62 88888.00 2007-11-20 05:09:22.875 324 12522.35 75.42 55295.60 88888.00 2007-11-20 05:09:23.000 324 12522.42 75.50 55295.62 88888.00 2007-11-20 05:09:23.125 324 12522.45 75.55 55295.72 88888.00 2007-11-20 05:09:23.250 324 12522.45 75.53 55295.72 88888.00 2007-11-20 05:09:23.375 324 12522.42 75.53 55295.72 88888.00 2007-11-20 05:09:23.500 324 12522.48 75.55 55295.68 88888.00 2007-11-20 05:09:23.625 324 12522.52 75.55 55295.68 88888.00 2007-11-20 05:09:23.750 324 12522.50 75.55 55295.70 88888.00 2007-11-20 05:09:23.875 324 12522.48 75.53 55295.70 88888.00 2007-11-20 05:09:24.000 324 12522.42 75.53 55295.72 88888.00 2007-11-20 05:09:24.125 324 12522.38 75.50 55295.70 88888.00 2007-11-20 05:09:24.250 324 12522.38 75.45 55295.72 88888.00 2007-11-20 05:09:24.375 324 12522.48 75.45 55295.72 88888.00 2007-11-20 05:09:24.500 324 12522.45 75.33 55295.68 88888.00 2007-11-20 05:09:24.625 324 12522.38 75.35 55295.68 88888.00 2007-11-20 05:09:24.750 324 12522.42 75.40 55295.72 88888.00 2007-11-20 05:09:24.875 324 12522.60 75.47 55295.80 88888.00 2007-11-20 05:09:25.000 324 12522.55 75.45 55295.78 88888.00 2007-11-20 05:09:25.125 324 12522.42 75.42 55295.75 88888.00 2007-11-20 05:09:25.250 324 12522.35 75.42 55295.80 88888.00 2007-11-20 05:09:25.375 324 12522.42 75.47 55295.78 88888.00 2007-11-20 05:09:25.500 324 12522.42 75.42 55295.80 88888.00 2007-11-20 05:09:25.625 324 12522.40 75.42 55295.78 88888.00 2007-11-20 05:09:25.750 324 12522.45 75.38 55295.78 88888.00 2007-11-20 05:09:25.875 324 12522.50 75.30 55295.78 88888.00 2007-11-20 05:09:26.000 324 12522.42 75.33 55295.72 88888.00 2007-11-20 05:09:26.125 324 12522.48 75.38 55295.75 88888.00 2007-11-20 05:09:26.250 324 12522.52 75.35 55295.75 88888.00 2007-11-20 05:09:26.375 324 12522.52 75.30 55295.72 88888.00 2007-11-20 05:09:26.500 324 12522.52 75.40 55295.82 88888.00 2007-11-20 05:09:26.625 324 12522.50 75.42 55295.82 88888.00 2007-11-20 05:09:26.750 324 12522.40 75.33 55295.75 88888.00 2007-11-20 05:09:26.875 324 12522.40 75.33 55295.75 88888.00 2007-11-20 05:09:27.000 324 12522.45 75.33 55295.78 88888.00 2007-11-20 05:09:27.125 324 12522.48 75.33 55295.80 88888.00 2007-11-20 05:09:27.250 324 12522.50 75.35 55295.82 88888.00 2007-11-20 05:09:27.375 324 12522.52 75.35 55295.80 88888.00 2007-11-20 05:09:27.500 324 12522.55 75.38 55295.78 88888.00 2007-11-20 05:09:27.625 324 12522.55 75.35 55295.85 88888.00 2007-11-20 05:09:27.750 324 12522.52 75.33 55295.85 88888.00 2007-11-20 05:09:27.875 324 12522.48 75.30 55295.82 88888.00 2007-11-20 05:09:28.000 324 12522.52 75.33 55295.82 88888.00 2007-11-20 05:09:28.125 324 12522.60 75.35 55295.85 88888.00 2007-11-20 05:09:28.250 324 12522.55 75.25 55295.85 88888.00 2007-11-20 05:09:28.375 324 12522.55 75.28 55295.85 88888.00 2007-11-20 05:09:28.500 324 12522.52 75.33 55295.82 88888.00 2007-11-20 05:09:28.625 324 12522.45 75.28 55295.82 88888.00 2007-11-20 05:09:28.750 324 12522.45 75.22 55295.80 88888.00 2007-11-20 05:09:28.875 324 12522.40 75.17 55295.80 88888.00 2007-11-20 05:09:29.000 324 12522.42 75.17 55295.78 88888.00 2007-11-20 05:09:29.125 324 12522.48 75.20 55295.80 88888.00 2007-11-20 05:09:29.250 324 12522.45 75.15 55295.82 88888.00 2007-11-20 05:09:29.375 324 12522.38 75.15 55295.82 88888.00 2007-11-20 05:09:29.500 324 12522.40 75.15 55295.82 88888.00 2007-11-20 05:09:29.625 324 12522.50 75.15 55295.82 88888.00 2007-11-20 05:09:29.750 324 12522.48 75.15 55295.82 88888.00 2007-11-20 05:09:29.875 324 12522.45 75.15 55295.82 88888.00 2007-11-20 05:09:30.000 324 12522.52 75.17 55295.85 88888.00 2007-11-20 05:09:30.125 324 12522.50 75.20 55295.88 88888.00 2007-11-20 05:09:30.250 324 12522.50 75.17 55295.85 88888.00 2007-11-20 05:09:30.375 324 12522.52 75.17 55295.88 88888.00 2007-11-20 05:09:30.500 324 12522.50 75.15 55295.88 88888.00 2007-11-20 05:09:30.625 324 12522.45 75.20 55295.90 88888.00 2007-11-20 05:09:30.750 324 12522.40 75.15 55295.85 88888.00 2007-11-20 05:09:30.875 324 12522.40 75.15 55295.90 88888.00 2007-11-20 05:09:31.000 324 12522.48 75.22 55295.90 88888.00 2007-11-20 05:09:31.125 324 12522.48 75.20 55295.93 88888.00 2007-11-20 05:09:31.250 324 12522.40 75.12 55295.95 88888.00 2007-11-20 05:09:31.375 324 12522.40 75.15 55295.95 88888.00 2007-11-20 05:09:31.500 324 12522.42 75.17 55295.97 88888.00 2007-11-20 05:09:31.625 324 12522.42 75.20 55295.97 88888.00 2007-11-20 05:09:31.750 324 12522.40 75.20 55296.00 88888.00 2007-11-20 05:09:31.875 324 12522.42 75.20 55296.00 88888.00 2007-11-20 05:09:32.000 324 12522.50 75.20 55295.97 88888.00 2007-11-20 05:09:32.125 324 12522.48 75.17 55295.97 88888.00 2007-11-20 05:09:32.250 324 12522.35 75.17 55295.97 88888.00 2007-11-20 05:09:32.375 324 12522.33 75.10 55295.95 88888.00 2007-11-20 05:09:32.500 324 12522.33 75.08 55295.95 88888.00 2007-11-20 05:09:32.625 324 12522.35 75.08 55295.95 88888.00 2007-11-20 05:09:32.750 324 12522.38 75.12 55295.95 88888.00 2007-11-20 05:09:32.875 324 12522.35 75.12 55295.95 88888.00 2007-11-20 05:09:33.000 324 12522.30 75.05 55295.95 88888.00 2007-11-20 05:09:33.125 324 12522.30 75.00 55295.97 88888.00 2007-11-20 05:09:33.250 324 12522.30 74.97 55295.95 88888.00 2007-11-20 05:09:33.375 324 12522.30 75.00 55295.97 88888.00 2007-11-20 05:09:33.500 324 12522.27 75.00 55295.97 88888.00 2007-11-20 05:09:33.625 324 12522.25 75.00 55295.95 88888.00 2007-11-20 05:09:33.750 324 12522.33 75.05 55296.00 88888.00 2007-11-20 05:09:33.875 324 12522.38 75.10 55295.97 88888.00 2007-11-20 05:09:34.000 324 12522.33 75.08 55295.97 88888.00 2007-11-20 05:09:34.125 324 12522.27 75.08 55295.97 88888.00 2007-11-20 05:09:34.250 324 12522.25 74.95 55295.97 88888.00 2007-11-20 05:09:34.375 324 12522.27 74.95 55295.95 88888.00 2007-11-20 05:09:34.500 324 12522.30 74.95 55295.95 88888.00 2007-11-20 05:09:34.625 324 12522.33 74.90 55295.95 88888.00 2007-11-20 05:09:34.750 324 12522.35 74.92 55296.00 88888.00 2007-11-20 05:09:34.875 324 12522.38 74.92 55296.00 88888.00 2007-11-20 05:09:35.000 324 12522.30 74.90 55295.97 88888.00 2007-11-20 05:09:35.125 324 12522.33 74.85 55295.97 88888.00 2007-11-20 05:09:35.250 324 12522.33 74.85 55295.97 88888.00 2007-11-20 05:09:35.375 324 12522.42 74.92 55295.97 88888.00 2007-11-20 05:09:35.500 324 12522.48 74.92 55296.00 88888.00 2007-11-20 05:09:35.625 324 12522.40 74.97 55296.00 88888.00 2007-11-20 05:09:35.750 324 12522.35 74.97 55296.00 88888.00 2007-11-20 05:09:35.875 324 12522.35 74.97 55296.00 88888.00 2007-11-20 05:09:36.000 324 12522.27 74.88 55295.97 88888.00 2007-11-20 05:09:36.125 324 12522.27 74.85 55296.00 88888.00 2007-11-20 05:09:36.250 324 12522.35 74.85 55296.05 88888.00 2007-11-20 05:09:36.375 324 12522.35 74.85 55296.03 88888.00 2007-11-20 05:09:36.500 324 12522.30 74.83 55296.00 88888.00 2007-11-20 05:09:36.625 324 12522.30 74.83 55296.03 88888.00 2007-11-20 05:09:36.750 324 12522.33 74.78 55296.03 88888.00 2007-11-20 05:09:36.875 324 12522.40 74.83 55296.00 88888.00 2007-11-20 05:09:37.000 324 12522.40 74.83 55296.00 88888.00 2007-11-20 05:09:37.125 324 12522.30 74.75 55296.03 88888.00 2007-11-20 05:09:37.250 324 12522.30 74.83 55296.05 88888.00 2007-11-20 05:09:37.375 324 12522.38 74.88 55296.07 88888.00 2007-11-20 05:09:37.500 324 12522.38 74.85 55296.07 88888.00 2007-11-20 05:09:37.625 324 12522.33 74.83 55296.07 88888.00 2007-11-20 05:09:37.750 324 12522.35 74.85 55296.05 88888.00 2007-11-20 05:09:37.875 324 12522.35 74.78 55296.03 88888.00 2007-11-20 05:09:38.000 324 12522.30 74.75 55296.00 88888.00 2007-11-20 05:09:38.125 324 12522.30 74.78 55296.07 88888.00 2007-11-20 05:09:38.250 324 12522.33 74.83 55296.10 88888.00 2007-11-20 05:09:38.375 324 12522.30 74.83 55296.10 88888.00 2007-11-20 05:09:38.500 324 12522.23 74.75 55296.05 88888.00 2007-11-20 05:09:38.625 324 12522.25 74.75 55296.05 88888.00 2007-11-20 05:09:38.750 324 12522.23 74.72 55296.07 88888.00 2007-11-20 05:09:38.875 324 12522.30 74.72 55296.05 88888.00 2007-11-20 05:09:39.000 324 12522.30 74.78 55296.10 88888.00 2007-11-20 05:09:39.125 324 12522.30 74.75 55296.10 88888.00 2007-11-20 05:09:39.250 324 12522.23 74.67 55296.05 88888.00 2007-11-20 05:09:39.375 324 12522.23 74.62 55296.03 88888.00 2007-11-20 05:09:39.500 324 12522.25 74.65 55296.03 88888.00 2007-11-20 05:09:39.625 324 12522.30 74.72 55296.05 88888.00 2007-11-20 05:09:39.750 324 12522.33 74.75 55296.10 88888.00 2007-11-20 05:09:39.875 324 12522.25 74.72 55296.10 88888.00 2007-11-20 05:09:40.000 324 12522.15 74.72 55296.07 88888.00 2007-11-20 05:09:40.125 324 12522.17 74.75 55296.10 88888.00 2007-11-20 05:09:40.250 324 12522.17 74.70 55296.12 88888.00 2007-11-20 05:09:40.375 324 12522.27 74.72 55296.12 88888.00 2007-11-20 05:09:40.500 324 12522.38 74.72 55296.12 88888.00 2007-11-20 05:09:40.625 324 12522.33 74.70 55296.10 88888.00 2007-11-20 05:09:40.750 324 12522.23 74.65 55296.07 88888.00 2007-11-20 05:09:40.875 324 12522.17 74.67 55296.10 88888.00 2007-11-20 05:09:41.000 324 12522.23 74.75 55296.12 88888.00 2007-11-20 05:09:41.125 324 12522.30 74.78 55296.12 88888.00 2007-11-20 05:09:41.250 324 12522.20 74.70 55296.12 88888.00 2007-11-20 05:09:41.375 324 12522.20 74.62 55296.10 88888.00 2007-11-20 05:09:41.500 324 12522.17 74.62 55296.10 88888.00 2007-11-20 05:09:41.625 324 12522.12 74.65 55296.12 88888.00 2007-11-20 05:09:41.750 324 12522.20 74.67 55296.18 88888.00 2007-11-20 05:09:41.875 324 12522.12 74.60 55296.15 88888.00 2007-11-20 05:09:42.000 324 12522.08 74.58 55296.12 88888.00 2007-11-20 05:09:42.125 324 12522.10 74.58 55296.12 88888.00 2007-11-20 05:09:42.250 324 12522.05 74.62 55296.15 88888.00 2007-11-20 05:09:42.375 324 12522.08 74.60 55296.12 88888.00 2007-11-20 05:09:42.500 324 12522.05 74.55 55296.10 88888.00 2007-11-20 05:09:42.625 324 12522.08 74.53 55296.12 88888.00 2007-11-20 05:09:42.750 324 12522.10 74.55 55296.12 88888.00 2007-11-20 05:09:42.875 324 12522.15 74.65 55296.18 88888.00 2007-11-20 05:09:43.000 324 12522.10 74.58 55296.18 88888.00 2007-11-20 05:09:43.125 324 12522.05 74.50 55296.12 88888.00 2007-11-20 05:09:43.250 324 12522.02 74.45 55296.12 88888.00 2007-11-20 05:09:43.375 324 12522.00 74.47 55296.12 88888.00 2007-11-20 05:09:43.500 324 12522.00 74.53 55296.12 88888.00 2007-11-20 05:09:43.625 324 12522.10 74.58 55296.18 88888.00 2007-11-20 05:09:43.750 324 12522.15 74.50 55296.18 88888.00 2007-11-20 05:09:43.875 324 12522.15 74.42 55296.15 88888.00 2007-11-20 05:09:44.000 324 12522.12 74.40 55296.12 88888.00 2007-11-20 05:09:44.125 324 12522.10 74.42 55296.15 88888.00 2007-11-20 05:09:44.250 324 12522.10 74.45 55296.18 88888.00 2007-11-20 05:09:44.375 324 12522.15 74.47 55296.18 88888.00 2007-11-20 05:09:44.500 324 12522.17 74.42 55296.12 88888.00 2007-11-20 05:09:44.625 324 12522.20 74.40 55296.10 88888.00 2007-11-20 05:09:44.750 324 12522.17 74.40 55296.15 88888.00 2007-11-20 05:09:44.875 324 12522.15 74.40 55296.15 88888.00 2007-11-20 05:09:45.000 324 12522.10 74.38 55296.18 88888.00 2007-11-20 05:09:45.125 324 12522.17 74.42 55296.20 88888.00 2007-11-20 05:09:45.250 324 12522.12 74.33 55296.15 88888.00 2007-11-20 05:09:45.375 324 12522.12 74.35 55296.12 88888.00 2007-11-20 05:09:45.500 324 12522.15 74.35 55296.15 88888.00 2007-11-20 05:09:45.625 324 12522.08 74.30 55296.15 88888.00 2007-11-20 05:09:45.750 324 12522.05 74.33 55296.15 88888.00 2007-11-20 05:09:45.875 324 12522.05 74.30 55296.15 88888.00 2007-11-20 05:09:46.000 324 12522.10 74.33 55296.18 88888.00 2007-11-20 05:09:46.125 324 12522.15 74.38 55296.20 88888.00 2007-11-20 05:09:46.250 324 12522.17 74.35 55296.15 88888.00 2007-11-20 05:09:46.375 324 12522.20 74.33 55296.15 88888.00 2007-11-20 05:09:46.500 324 12522.23 74.35 55296.18 88888.00 2007-11-20 05:09:46.625 324 12522.17 74.38 55296.18 88888.00 2007-11-20 05:09:46.750 324 12522.12 74.33 55296.15 88888.00 2007-11-20 05:09:46.875 324 12522.12 74.30 55296.15 88888.00 2007-11-20 05:09:47.000 324 12522.12 74.30 55296.15 88888.00 2007-11-20 05:09:47.125 324 12522.15 74.33 55296.18 88888.00 2007-11-20 05:09:47.250 324 12522.15 74.28 55296.18 88888.00 2007-11-20 05:09:47.375 324 12522.15 74.25 55296.15 88888.00 2007-11-20 05:09:47.500 324 12522.15 74.22 55296.12 88888.00 2007-11-20 05:09:47.625 324 12522.12 74.25 55296.18 88888.00 2007-11-20 05:09:47.750 324 12522.08 74.28 55296.20 88888.00 2007-11-20 05:09:47.875 324 12522.10 74.25 55296.18 88888.00 2007-11-20 05:09:48.000 324 12522.15 74.25 55296.18 88888.00 2007-11-20 05:09:48.125 324 12522.15 74.28 55296.22 88888.00 2007-11-20 05:09:48.250 324 12522.10 74.22 55296.22 88888.00 2007-11-20 05:09:48.375 324 12522.08 74.20 55296.18 88888.00 2007-11-20 05:09:48.500 324 12522.05 74.25 55296.18 88888.00 2007-11-20 05:09:48.625 324 12522.02 74.20 55296.18 88888.00 2007-11-20 05:09:48.750 324 12522.02 74.17 55296.20 88888.00 2007-11-20 05:09:48.875 324 12522.05 74.25 55296.20 88888.00 2007-11-20 05:09:49.000 324 12522.02 74.22 55296.20 88888.00 2007-11-20 05:09:49.125 324 12521.92 74.15 55296.20 88888.00 2007-11-20 05:09:49.250 324 12521.88 74.12 55296.22 88888.00 2007-11-20 05:09:49.375 324 12521.95 74.17 55296.22 88888.00 2007-11-20 05:09:49.500 324 12522.02 74.12 55296.18 88888.00 2007-11-20 05:09:49.625 324 12522.00 74.05 55296.18 88888.00 2007-11-20 05:09:49.750 324 12521.98 74.03 55296.18 88888.00 2007-11-20 05:09:49.875 324 12521.95 74.12 55296.22 88888.00 2007-11-20 05:09:50.000 324 12521.95 74.20 55296.25 88888.00 2007-11-20 05:09:50.125 324 12521.95 74.17 55296.28 88888.00 2007-11-20 05:09:50.250 324 12521.98 74.15 55296.25 88888.00 2007-11-20 05:09:50.375 324 12522.02 74.17 55296.25 88888.00 2007-11-20 05:09:50.500 324 12522.05 74.15 55296.25 88888.00 2007-11-20 05:09:50.625 324 12521.92 74.05 55296.22 88888.00 2007-11-20 05:09:50.750 324 12521.88 74.00 55296.25 88888.00 2007-11-20 05:09:50.875 324 12521.90 74.00 55296.22 88888.00 2007-11-20 05:09:51.000 324 12521.95 74.00 55296.22 88888.00 2007-11-20 05:09:51.125 324 12521.92 74.05 55296.22 88888.00 2007-11-20 05:09:51.250 324 12521.95 74.05 55296.25 88888.00 2007-11-20 05:09:51.375 324 12521.98 74.05 55296.25 88888.00 2007-11-20 05:09:51.500 324 12521.90 73.97 55296.22 88888.00 2007-11-20 05:09:51.625 324 12521.92 73.97 55296.25 88888.00 2007-11-20 05:09:51.750 324 12521.90 74.00 55296.28 88888.00 2007-11-20 05:09:51.875 324 12521.90 73.97 55296.28 88888.00 2007-11-20 05:09:52.000 324 12521.85 73.90 55296.25 88888.00 2007-11-20 05:09:52.125 324 12521.88 73.90 55296.22 88888.00 2007-11-20 05:09:52.250 324 12521.95 73.92 55296.28 88888.00 2007-11-20 05:09:52.375 324 12521.98 73.88 55296.25 88888.00 2007-11-20 05:09:52.500 324 12522.00 73.95 55296.28 88888.00 2007-11-20 05:09:52.625 324 12522.02 73.95 55296.25 88888.00 2007-11-20 05:09:52.750 324 12522.02 73.95 55296.25 88888.00 2007-11-20 05:09:52.875 324 12521.95 73.95 55296.30 88888.00 2007-11-20 05:09:53.000 324 12521.98 73.97 55296.28 88888.00 2007-11-20 05:09:53.125 324 12521.92 73.90 55296.22 88888.00 2007-11-20 05:09:53.250 324 12521.88 73.88 55296.28 88888.00 2007-11-20 05:09:53.375 324 12521.90 73.85 55296.30 88888.00 2007-11-20 05:09:53.500 324 12521.88 73.83 55296.25 88888.00 2007-11-20 05:09:53.625 324 12521.88 73.85 55296.28 88888.00 2007-11-20 05:09:53.750 324 12521.85 73.83 55296.25 88888.00 2007-11-20 05:09:53.875 324 12521.75 73.80 55296.22 88888.00 2007-11-20 05:09:54.000 324 12521.80 73.80 55296.28 88888.00 2007-11-20 05:09:54.125 324 12521.88 73.88 55296.28 88888.00 2007-11-20 05:09:54.250 324 12521.88 73.88 55296.28 88888.00 2007-11-20 05:09:54.375 324 12521.83 73.80 55296.22 88888.00 2007-11-20 05:09:54.500 324 12521.77 73.75 55296.20 88888.00 2007-11-20 05:09:54.625 324 12521.80 73.83 55296.22 88888.00 2007-11-20 05:09:54.750 324 12521.83 73.85 55296.28 88888.00 2007-11-20 05:09:54.875 324 12521.85 73.80 55296.28 88888.00 2007-11-20 05:09:55.000 324 12521.80 73.80 55296.25 88888.00 2007-11-20 05:09:55.125 324 12521.80 73.80 55296.28 88888.00 2007-11-20 05:09:55.250 324 12521.77 73.78 55296.30 88888.00 2007-11-20 05:09:55.375 324 12521.77 73.75 55296.30 88888.00 2007-11-20 05:09:55.500 324 12521.73 73.67 55296.25 88888.00 2007-11-20 05:09:55.625 324 12521.70 73.62 55296.25 88888.00 2007-11-20 05:09:55.750 324 12521.88 73.67 55296.30 88888.00 2007-11-20 05:09:55.875 324 12521.90 73.72 55296.28 88888.00 2007-11-20 05:09:56.000 324 12521.80 73.72 55296.25 88888.00 2007-11-20 05:09:56.125 324 12521.75 73.70 55296.25 88888.00 2007-11-20 05:09:56.250 324 12521.73 73.65 55296.22 88888.00 2007-11-20 05:09:56.375 324 12521.77 73.62 55296.22 88888.00 2007-11-20 05:09:56.500 324 12521.83 73.60 55296.22 88888.00 2007-11-20 05:09:56.625 324 12521.83 73.67 55296.32 88888.00 2007-11-20 05:09:56.750 324 12521.80 73.67 55296.28 88888.00 2007-11-20 05:09:56.875 324 12521.80 73.58 55296.25 88888.00 2007-11-20 05:09:57.000 324 12521.85 73.60 55296.25 88888.00 2007-11-20 05:09:57.125 324 12521.88 73.62 55296.30 88888.00 2007-11-20 05:09:57.250 324 12521.88 73.67 55296.35 88888.00 2007-11-20 05:09:57.375 324 12521.90 73.70 55296.35 88888.00 2007-11-20 05:09:57.500 324 12521.92 73.67 55296.35 88888.00 2007-11-20 05:09:57.625 324 12521.90 73.62 55296.32 88888.00 2007-11-20 05:09:57.750 324 12521.90 73.60 55296.30 88888.00 2007-11-20 05:09:57.875 324 12521.92 73.55 55296.30 88888.00 2007-11-20 05:09:58.000 324 12521.95 73.60 55296.30 88888.00 2007-11-20 05:09:58.125 324 12521.92 73.58 55296.30 88888.00 2007-11-20 05:09:58.250 324 12521.85 73.60 55296.30 88888.00 2007-11-20 05:09:58.375 324 12521.83 73.55 55296.30 88888.00 2007-11-20 05:09:58.500 324 12521.90 73.53 55296.30 88888.00 2007-11-20 05:09:58.625 324 12521.90 73.58 55296.30 88888.00 2007-11-20 05:09:58.750 324 12521.88 73.62 55296.30 88888.00 2007-11-20 05:09:58.875 324 12521.88 73.60 55296.32 88888.00 2007-11-20 05:09:59.000 324 12521.95 73.55 55296.30 88888.00 2007-11-20 05:09:59.125 324 12521.90 73.50 55296.32 88888.00 2007-11-20 05:09:59.250 324 12521.88 73.50 55296.32 88888.00 2007-11-20 05:09:59.375 324 12521.92 73.53 55296.32 88888.00 2007-11-20 05:09:59.500 324 12521.90 73.50 55296.32 88888.00 2007-11-20 05:09:59.625 324 12521.83 73.45 55296.30 88888.00 2007-11-20 05:09:59.750 324 12521.77 73.40 55296.28 88888.00 2007-11-20 05:09:59.875 324 12521.77 73.40 55296.28 88888.00 2007-11-20 05:10:00.000 324 12521.88 73.40 55296.30 88888.00 2007-11-20 05:10:00.125 324 12521.90 73.47 55296.38 88888.00 2007-11-20 05:10:00.250 324 12521.85 73.47 55296.38 88888.00 2007-11-20 05:10:00.375 324 12521.85 73.53 55296.35 88888.00 2007-11-20 05:10:00.500 324 12521.85 73.53 55296.35 88888.00 2007-11-20 05:10:00.625 324 12521.85 73.45 55296.32 88888.00 2007-11-20 05:10:00.750 324 12521.80 73.38 55296.32 88888.00 2007-11-20 05:10:00.875 324 12521.77 73.40 55296.32 88888.00 2007-11-20 05:10:01.000 324 12521.83 73.42 55296.28 88888.00 2007-11-20 05:10:01.125 324 12521.85 73.42 55296.30 88888.00 2007-11-20 05:10:01.250 324 12521.83 73.42 55296.30 88888.00 2007-11-20 05:10:01.375 324 12521.90 73.45 55296.32 88888.00 2007-11-20 05:10:01.500 324 12521.92 73.47 55296.32 88888.00 2007-11-20 05:10:01.625 324 12521.90 73.40 55296.32 88888.00 2007-11-20 05:10:01.750 324 12521.85 73.38 55296.32 88888.00 2007-11-20 05:10:01.875 324 12521.90 73.42 55296.30 88888.00 2007-11-20 05:10:02.000 324 12521.92 73.38 55296.30 88888.00 2007-11-20 05:10:02.125 324 12521.90 73.35 55296.30 88888.00 2007-11-20 05:10:02.250 324 12521.85 73.38 55296.32 88888.00 2007-11-20 05:10:02.375 324 12521.88 73.40 55296.32 88888.00 2007-11-20 05:10:02.500 324 12521.83 73.30 55296.25 88888.00 2007-11-20 05:10:02.625 324 12521.80 73.22 55296.22 88888.00 2007-11-20 05:10:02.750 324 12521.80 73.30 55296.30 88888.00 2007-11-20 05:10:02.875 324 12521.83 73.38 55296.35 88888.00 2007-11-20 05:10:03.000 324 12521.88 73.38 55296.30 88888.00 2007-11-20 05:10:03.125 324 12521.90 73.30 55296.35 88888.00 2007-11-20 05:10:03.250 324 12521.85 73.28 55296.32 88888.00 2007-11-20 05:10:03.375 324 12521.88 73.30 55296.35 88888.00 2007-11-20 05:10:03.500 324 12521.88 73.28 55296.30 88888.00 2007-11-20 05:10:03.625 324 12521.83 73.20 55296.28 88888.00 2007-11-20 05:10:03.750 324 12521.88 73.20 55296.30 88888.00 2007-11-20 05:10:03.875 324 12521.95 73.30 55296.35 88888.00 2007-11-20 05:10:04.000 324 12521.98 73.35 55296.38 88888.00 2007-11-20 05:10:04.125 324 12521.92 73.30 55296.35 88888.00 2007-11-20 05:10:04.250 324 12521.85 73.22 55296.32 88888.00 2007-11-20 05:10:04.375 324 12521.88 73.25 55296.35 88888.00 2007-11-20 05:10:04.500 324 12521.92 73.25 55296.30 88888.00 2007-11-20 05:10:04.625 324 12521.80 73.22 55296.30 88888.00 2007-11-20 05:10:04.750 324 12521.73 73.17 55296.28 88888.00 2007-11-20 05:10:04.875 324 12521.75 73.15 55296.28 88888.00 2007-11-20 05:10:05.000 324 12521.83 73.25 55296.30 88888.00 2007-11-20 05:10:05.125 324 12521.85 73.28 55296.32 88888.00 2007-11-20 05:10:05.250 324 12521.80 73.20 55296.32 88888.00 2007-11-20 05:10:05.375 324 12521.85 73.10 55296.25 88888.00 2007-11-20 05:10:05.500 324 12521.95 73.17 55296.28 88888.00 2007-11-20 05:10:05.625 324 12521.95 73.15 55296.30 88888.00 2007-11-20 05:10:05.750 324 12521.80 73.12 55296.28 88888.00 2007-11-20 05:10:05.875 324 12521.70 72.97 55296.22 88888.00 2007-11-20 05:10:06.000 324 12521.80 73.10 55296.22 88888.00 2007-11-20 05:10:06.125 324 12521.88 73.20 55296.30 88888.00 2007-11-20 05:10:06.250 324 12521.83 73.15 55296.25 88888.00 2007-11-20 05:10:06.375 324 12521.77 73.10 55296.30 88888.00 2007-11-20 05:10:06.500 324 12521.80 73.17 55296.35 88888.00 2007-11-20 05:10:06.625 324 12521.88 73.20 55296.35 88888.00 2007-11-20 05:10:06.750 324 12521.85 73.12 55296.30 88888.00 2007-11-20 05:10:06.875 324 12521.80 73.03 55296.28 88888.00 2007-11-20 05:10:07.000 324 12521.80 73.12 55296.32 88888.00 2007-11-20 05:10:07.125 324 12521.83 73.22 55296.38 88888.00 2007-11-20 05:10:07.250 324 12521.85 73.20 55296.35 88888.00 2007-11-20 05:10:07.375 324 12521.88 73.12 55296.30 88888.00 2007-11-20 05:10:07.500 324 12521.83 73.08 55296.30 88888.00 2007-11-20 05:10:07.625 324 12521.85 73.03 55296.28 88888.00 2007-11-20 05:10:07.750 324 12521.85 73.03 55296.28 88888.00 2007-11-20 05:10:07.875 324 12521.83 73.03 55296.25 88888.00 2007-11-20 05:10:08.000 324 12521.77 73.00 55296.28 88888.00 2007-11-20 05:10:08.125 324 12521.85 73.05 55296.30 88888.00 2007-11-20 05:10:08.250 324 12521.83 73.08 55296.28 88888.00 2007-11-20 05:10:08.375 324 12521.77 73.03 55296.22 88888.00 2007-11-20 05:10:08.500 324 12521.75 72.97 55296.22 88888.00 2007-11-20 05:10:08.625 324 12521.85 72.97 55296.28 88888.00 2007-11-20 05:10:08.750 324 12521.92 73.03 55296.28 88888.00 2007-11-20 05:10:08.875 324 12521.90 73.05 55296.25 88888.00 2007-11-20 05:10:09.000 324 12521.83 73.03 55296.25 88888.00 2007-11-20 05:10:09.125 324 12521.85 73.00 55296.25 88888.00 2007-11-20 05:10:09.250 324 12521.88 72.97 55296.25 88888.00 2007-11-20 05:10:09.375 324 12521.90 72.92 55296.22 88888.00 2007-11-20 05:10:09.500 324 12521.88 72.95 55296.22 88888.00 2007-11-20 05:10:09.625 324 12521.85 72.92 55296.18 88888.00 2007-11-20 05:10:09.750 324 12521.90 72.92 55296.22 88888.00 2007-11-20 05:10:09.875 324 12521.92 72.92 55296.28 88888.00 2007-11-20 05:10:10.000 324 12521.90 72.92 55296.30 88888.00 2007-11-20 05:10:10.125 324 12521.88 72.97 55296.28 88888.00 2007-11-20 05:10:10.250 324 12521.83 73.03 55296.28 88888.00 2007-11-20 05:10:10.375 324 12521.92 73.05 55296.25 88888.00 2007-11-20 05:10:10.500 324 12521.92 73.00 55296.25 88888.00 2007-11-20 05:10:10.625 324 12521.95 72.97 55296.22 88888.00 2007-11-20 05:10:10.750 324 12521.95 73.00 55296.28 88888.00 2007-11-20 05:10:10.875 324 12521.92 72.97 55296.30 88888.00 2007-11-20 05:10:11.000 324 12521.90 72.97 55296.28 88888.00 2007-11-20 05:10:11.125 324 12521.90 72.97 55296.25 88888.00 2007-11-20 05:10:11.250 324 12521.90 72.95 55296.25 88888.00 2007-11-20 05:10:11.375 324 12522.00 73.00 55296.28 88888.00 2007-11-20 05:10:11.500 324 12522.00 72.95 55296.28 88888.00 2007-11-20 05:10:11.625 324 12522.02 72.97 55296.25 88888.00 2007-11-20 05:10:11.750 324 12522.00 72.95 55296.28 88888.00 2007-11-20 05:10:11.875 324 12522.05 72.97 55296.30 88888.00 2007-11-20 05:10:12.000 324 12522.10 72.97 55296.28 88888.00 2007-11-20 05:10:12.125 324 12522.02 72.92 55296.28 88888.00 2007-11-20 05:10:12.250 324 12521.92 72.88 55296.28 88888.00 2007-11-20 05:10:12.375 324 12521.95 72.92 55296.30 88888.00 2007-11-20 05:10:12.500 324 12522.08 72.97 55296.30 88888.00 2007-11-20 05:10:12.625 324 12522.05 72.95 55296.30 88888.00 2007-11-20 05:10:12.750 324 12521.98 72.88 55296.25 88888.00 2007-11-20 05:10:12.875 324 12522.00 72.95 55296.25 88888.00 2007-11-20 05:10:13.000 324 12521.98 72.92 55296.25 88888.00 2007-11-20 05:10:13.125 324 12521.98 72.92 55296.25 88888.00 2007-11-20 05:10:13.250 324 12521.98 72.97 55296.30 88888.00 2007-11-20 05:10:13.375 324 12521.95 72.95 55296.28 88888.00 2007-11-20 05:10:13.500 324 12521.95 73.00 55296.28 88888.00 2007-11-20 05:10:13.625 324 12521.95 72.97 55296.30 88888.00 2007-11-20 05:10:13.750 324 12521.92 72.88 55296.25 88888.00 2007-11-20 05:10:13.875 324 12521.95 72.88 55296.28 88888.00 2007-11-20 05:10:14.000 324 12522.00 72.85 55296.22 88888.00 2007-11-20 05:10:14.125 324 12522.00 72.92 55296.25 88888.00 2007-11-20 05:10:14.250 324 12521.90 72.85 55296.22 88888.00 2007-11-20 05:10:14.375 324 12521.85 72.85 55296.20 88888.00 2007-11-20 05:10:14.500 324 12521.90 72.85 55296.22 88888.00 2007-11-20 05:10:14.625 324 12521.95 72.92 55296.28 88888.00 2007-11-20 05:10:14.750 324 12521.95 72.92 55296.28 88888.00 2007-11-20 05:10:14.875 324 12521.85 72.85 55296.22 88888.00 2007-11-20 05:10:15.000 324 12521.85 72.85 55296.22 88888.00 2007-11-20 05:10:15.125 324 12521.92 72.85 55296.25 88888.00 2007-11-20 05:10:15.250 324 12522.00 72.88 55296.25 88888.00 2007-11-20 05:10:15.375 324 12522.12 72.97 55296.30 88888.00 2007-11-20 05:10:15.500 324 12522.12 73.00 55296.28 88888.00 2007-11-20 05:10:15.625 324 12522.05 72.95 55296.28 88888.00 2007-11-20 05:10:15.750 324 12521.95 72.88 55296.25 88888.00 2007-11-20 05:10:15.875 324 12521.95 72.83 55296.22 88888.00 2007-11-20 05:10:16.000 324 12521.92 72.83 55296.20 88888.00 2007-11-20 05:10:16.125 324 12521.95 72.90 55296.22 88888.00 2007-11-20 05:10:16.250 324 12521.90 72.83 55296.20 88888.00 2007-11-20 05:10:16.375 324 12521.92 72.85 55296.20 88888.00 2007-11-20 05:10:16.500 324 12521.95 72.90 55296.22 88888.00 2007-11-20 05:10:16.625 324 12521.92 72.90 55296.22 88888.00 2007-11-20 05:10:16.750 324 12521.95 72.90 55296.22 88888.00 2007-11-20 05:10:16.875 324 12521.95 72.85 55296.20 88888.00 2007-11-20 05:10:17.000 324 12522.00 72.88 55296.20 88888.00 2007-11-20 05:10:17.125 324 12522.00 72.85 55296.20 88888.00 2007-11-20 05:10:17.250 324 12521.92 72.85 55296.22 88888.00 2007-11-20 05:10:17.375 324 12521.88 72.90 55296.18 88888.00 2007-11-20 05:10:17.500 324 12521.90 72.85 55296.18 88888.00 2007-11-20 05:10:17.625 324 12522.00 72.88 55296.22 88888.00 2007-11-20 05:10:17.750 324 12522.00 72.88 55296.20 88888.00 2007-11-20 05:10:17.875 324 12521.98 72.90 55296.20 88888.00 2007-11-20 05:10:18.000 324 12521.92 72.88 55296.20 88888.00 2007-11-20 05:10:18.125 324 12521.92 72.88 55296.20 88888.00 2007-11-20 05:10:18.250 324 12521.90 72.90 55296.22 88888.00 2007-11-20 05:10:18.375 324 12521.95 72.90 55296.22 88888.00 2007-11-20 05:10:18.500 324 12521.95 72.92 55296.20 88888.00 2007-11-20 05:10:18.625 324 12521.95 72.90 55296.22 88888.00 2007-11-20 05:10:18.750 324 12521.98 72.83 55296.20 88888.00 2007-11-20 05:10:18.875 324 12522.08 72.90 55296.22 88888.00 2007-11-20 05:10:19.000 324 12522.08 72.90 55296.20 88888.00 2007-11-20 05:10:19.125 324 12522.02 72.85 55296.20 88888.00 2007-11-20 05:10:19.250 324 12521.98 72.83 55296.18 88888.00 2007-11-20 05:10:19.375 324 12522.00 72.85 55296.18 88888.00 2007-11-20 05:10:19.500 324 12522.00 72.88 55296.20 88888.00 2007-11-20 05:10:19.625 324 12522.00 72.88 55296.20 88888.00 2007-11-20 05:10:19.750 324 12521.98 72.90 55296.22 88888.00 2007-11-20 05:10:19.875 324 12521.95 72.85 55296.20 88888.00 2007-11-20 05:10:20.000 324 12522.00 72.88 55296.20 88888.00 2007-11-20 05:10:20.125 324 12522.08 73.00 55296.25 88888.00 2007-11-20 05:10:20.250 324 12522.08 72.95 55296.20 88888.00 2007-11-20 05:10:20.375 324 12522.08 72.85 55296.18 88888.00 2007-11-20 05:10:20.500 324 12522.02 72.85 55296.20 88888.00 2007-11-20 05:10:20.625 324 12521.98 72.95 55296.18 88888.00 2007-11-20 05:10:20.750 324 12521.98 72.95 55296.18 88888.00 2007-11-20 05:10:20.875 324 12522.02 72.88 55296.18 88888.00 2007-11-20 05:10:21.000 324 12522.08 72.90 55296.15 88888.00 2007-11-20 05:10:21.125 324 12522.12 72.92 55296.18 88888.00 2007-11-20 05:10:21.250 324 12522.10 72.95 55296.22 88888.00 2007-11-20 05:10:21.375 324 12521.98 72.88 55296.20 88888.00 2007-11-20 05:10:21.500 324 12521.95 72.85 55296.20 88888.00 2007-11-20 05:10:21.625 324 12521.98 72.85 55296.20 88888.00 2007-11-20 05:10:21.750 324 12522.10 72.90 55296.18 88888.00 2007-11-20 05:10:21.875 324 12522.15 72.95 55296.20 88888.00 2007-11-20 05:10:22.000 324 12522.12 72.92 55296.18 88888.00 2007-11-20 05:10:22.125 324 12522.15 72.92 55296.15 88888.00 2007-11-20 05:10:22.250 324 12522.17 72.90 55296.12 88888.00 2007-11-20 05:10:22.375 324 12522.20 72.90 55296.12 88888.00 2007-11-20 05:10:22.500 324 12522.15 72.90 55296.15 88888.00 2007-11-20 05:10:22.625 324 12522.12 72.97 55296.15 88888.00 2007-11-20 05:10:22.750 324 12522.17 73.00 55296.15 88888.00 2007-11-20 05:10:22.875 324 12522.15 73.03 55296.15 88888.00 2007-11-20 05:10:23.000 324 12522.17 73.00 55296.18 88888.00 2007-11-20 05:10:23.125 324 12522.15 72.92 55296.15 88888.00 2007-11-20 05:10:23.250 324 12522.17 72.90 55296.12 88888.00 2007-11-20 05:10:23.375 324 12522.20 72.95 55296.12 88888.00 2007-11-20 05:10:23.500 324 12522.20 72.97 55296.15 88888.00 2007-11-20 05:10:23.625 324 12522.17 72.97 55296.12 88888.00 2007-11-20 05:10:23.750 324 12522.15 72.95 55296.12 88888.00 2007-11-20 05:10:23.875 324 12522.20 73.03 55296.12 88888.00 2007-11-20 05:10:24.000 324 12522.20 73.00 55296.12 88888.00 2007-11-20 05:10:24.125 324 12522.20 72.97 55296.12 88888.00 2007-11-20 05:10:24.250 324 12522.20 72.90 55296.10 88888.00 2007-11-20 05:10:24.375 324 12522.25 72.95 55296.07 88888.00 2007-11-20 05:10:24.500 324 12522.27 73.00 55296.10 88888.00 2007-11-20 05:10:24.625 324 12522.27 73.05 55296.12 88888.00 2007-11-20 05:10:24.750 324 12522.35 73.10 55296.15 88888.00 2007-11-20 05:10:24.875 324 12522.40 73.10 55296.18 88888.00 2007-11-20 05:10:25.000 324 12522.33 73.05 55296.10 88888.00 2007-11-20 05:10:25.125 324 12522.30 73.00 55296.10 88888.00 2007-11-20 05:10:25.250 324 12522.35 73.03 55296.10 88888.00 2007-11-20 05:10:25.375 324 12522.35 73.05 55296.12 88888.00 2007-11-20 05:10:25.500 324 12522.35 73.05 55296.15 88888.00 2007-11-20 05:10:25.625 324 12522.30 73.08 55296.15 88888.00 2007-11-20 05:10:25.750 324 12522.27 73.05 55296.10 88888.00 2007-11-20 05:10:25.875 324 12522.30 73.00 55296.10 88888.00 2007-11-20 05:10:26.000 324 12522.27 73.03 55296.10 88888.00 2007-11-20 05:10:26.125 324 12522.33 73.10 55296.10 88888.00 2007-11-20 05:10:26.250 324 12522.38 73.10 55296.12 88888.00 2007-11-20 05:10:26.375 324 12522.40 73.12 55296.12 88888.00 2007-11-20 05:10:26.500 324 12522.35 73.08 55296.12 88888.00 2007-11-20 05:10:26.625 324 12522.38 73.03 55296.07 88888.00 2007-11-20 05:10:26.750 324 12522.40 73.00 55296.05 88888.00 2007-11-20 05:10:26.875 324 12522.35 73.05 55296.05 88888.00 2007-11-20 05:10:27.000 324 12522.35 73.10 55296.05 88888.00 2007-11-20 05:10:27.125 324 12522.35 73.05 55296.10 88888.00 2007-11-20 05:10:27.250 324 12522.25 72.97 55296.10 88888.00 2007-11-20 05:10:27.375 324 12522.38 73.12 55296.15 88888.00 2007-11-20 05:10:27.500 324 12522.48 73.22 55296.20 88888.00 2007-11-20 05:10:27.625 324 12522.40 73.12 55296.10 88888.00 2007-11-20 05:10:27.750 324 12522.38 73.10 55296.05 88888.00 2007-11-20 05:10:27.875 324 12522.40 73.12 55296.07 88888.00 2007-11-20 05:10:28.000 324 12522.45 73.10 55296.10 88888.00 2007-11-20 05:10:28.125 324 12522.42 73.10 55296.07 88888.00 2007-11-20 05:10:28.250 324 12522.38 73.12 55296.10 88888.00 2007-11-20 05:10:28.375 324 12522.38 73.15 55296.07 88888.00 2007-11-20 05:10:28.500 324 12522.42 73.17 55296.15 88888.00 2007-11-20 05:10:28.625 324 12522.48 73.20 55296.12 88888.00 2007-11-20 05:10:28.750 324 12522.38 73.12 55296.05 88888.00 2007-11-20 05:10:28.875 324 12522.40 73.15 55296.07 88888.00 2007-11-20 05:10:29.000 324 12522.52 73.20 55296.10 88888.00 2007-11-20 05:10:29.125 324 12522.48 73.15 55296.10 88888.00 2007-11-20 05:10:29.250 324 12522.40 73.10 55296.05 88888.00 2007-11-20 05:10:29.375 324 12522.45 73.15 55296.05 88888.00 2007-11-20 05:10:29.500 324 12522.52 73.15 55296.10 88888.00 2007-11-20 05:10:29.625 324 12522.55 73.15 55296.10 88888.00 2007-11-20 05:10:29.750 324 12522.50 73.17 55296.05 88888.00 2007-11-20 05:10:29.875 324 12522.52 73.20 55296.07 88888.00 2007-11-20 05:10:30.000 324 12522.58 73.15 55296.05 88888.00 2007-11-20 05:10:30.125 324 12522.60 73.20 55296.07 88888.00 2007-11-20 05:10:30.250 324 12522.62 73.22 55296.10 88888.00 2007-11-20 05:10:30.375 324 12522.58 73.20 55296.07 88888.00 2007-11-20 05:10:30.500 324 12522.60 73.08 55296.03 88888.00 2007-11-20 05:10:30.625 324 12522.60 73.12 55296.00 88888.00 2007-11-20 05:10:30.750 324 12522.55 73.12 55296.03 88888.00 2007-11-20 05:10:30.875 324 12522.58 73.12 55296.05 88888.00 2007-11-20 05:10:31.000 324 12522.65 73.22 55296.07 88888.00 2007-11-20 05:10:31.125 324 12522.65 73.17 55296.03 88888.00 2007-11-20 05:10:31.250 324 12522.62 73.15 55296.03 88888.00 2007-11-20 05:10:31.375 324 12522.70 73.22 55296.05 88888.00 2007-11-20 05:10:31.500 324 12522.73 73.25 55296.05 88888.00 2007-11-20 05:10:31.625 324 12522.75 73.22 55296.05 88888.00 2007-11-20 05:10:31.750 324 12522.70 73.17 55296.03 88888.00 2007-11-20 05:10:31.875 324 12522.73 73.20 55296.03 88888.00 2007-11-20 05:10:32.000 324 12522.77 73.20 55296.00 88888.00 2007-11-20 05:10:32.125 324 12522.77 73.28 55296.05 88888.00 2007-11-20 05:10:32.250 324 12522.70 73.33 55296.07 88888.00 2007-11-20 05:10:32.375 324 12522.70 73.30 55296.07 88888.00 2007-11-20 05:10:32.500 324 12522.67 73.33 55296.07 88888.00 2007-11-20 05:10:32.625 324 12522.67 73.30 55296.03 88888.00 2007-11-20 05:10:32.750 324 12522.73 73.28 55296.03 88888.00 2007-11-20 05:10:32.875 324 12522.77 73.30 55296.05 88888.00 2007-11-20 05:10:33.000 324 12522.90 73.33 55296.07 88888.00 2007-11-20 05:10:33.125 324 12522.88 73.30 55296.05 88888.00 2007-11-20 05:10:33.250 324 12522.80 73.30 55296.05 88888.00 2007-11-20 05:10:33.375 324 12522.77 73.30 55296.05 88888.00 2007-11-20 05:10:33.500 324 12522.77 73.30 55296.03 88888.00 2007-11-20 05:10:33.625 324 12522.75 73.28 55295.97 88888.00 2007-11-20 05:10:33.750 324 12522.75 73.30 55295.97 88888.00 2007-11-20 05:10:33.875 324 12522.75 73.33 55295.97 88888.00 2007-11-20 05:10:34.000 324 12522.77 73.35 55296.00 88888.00 2007-11-20 05:10:34.125 324 12522.88 73.40 55296.00 88888.00 2007-11-20 05:10:34.250 324 12522.90 73.33 55296.00 88888.00 2007-11-20 05:10:34.375 324 12522.92 73.33 55295.97 88888.00 2007-11-20 05:10:34.500 324 12522.90 73.33 55295.97 88888.00 2007-11-20 05:10:34.625 324 12522.90 73.42 55296.03 88888.00 2007-11-20 05:10:34.750 324 12522.92 73.42 55296.05 88888.00 2007-11-20 05:10:34.875 324 12522.85 73.35 55296.00 88888.00 2007-11-20 05:10:35.000 324 12522.88 73.40 55296.03 88888.00 2007-11-20 05:10:35.125 324 12522.88 73.45 55296.07 88888.00 2007-11-20 05:10:35.250 324 12522.90 73.45 55296.07 88888.00 2007-11-20 05:10:35.375 324 12522.92 73.40 55296.03 88888.00 2007-11-20 05:10:35.500 324 12522.92 73.40 55295.97 88888.00 2007-11-20 05:10:35.625 324 12522.92 73.40 55295.97 88888.00 2007-11-20 05:10:35.750 324 12522.85 73.40 55296.00 88888.00 2007-11-20 05:10:35.875 324 12522.88 73.40 55296.00 88888.00 2007-11-20 05:10:36.000 324 12522.98 73.45 55296.03 88888.00 2007-11-20 05:10:36.125 324 12523.02 73.45 55296.00 88888.00 2007-11-20 05:10:36.250 324 12522.92 73.42 55296.03 88888.00 2007-11-20 05:10:36.375 324 12522.95 73.47 55296.05 88888.00 2007-11-20 05:10:36.500 324 12522.92 73.50 55296.03 88888.00 2007-11-20 05:10:36.625 324 12522.85 73.47 55296.03 88888.00 2007-11-20 05:10:36.750 324 12522.95 73.50 55296.05 88888.00 2007-11-20 05:10:36.875 324 12522.95 73.55 55296.05 88888.00 2007-11-20 05:10:37.000 324 12522.92 73.53 55296.00 88888.00 2007-11-20 05:10:37.125 324 12522.85 73.47 55295.97 88888.00 2007-11-20 05:10:37.250 324 12522.88 73.53 55296.00 88888.00 2007-11-20 05:10:37.375 324 12522.90 73.55 55296.00 88888.00 2007-11-20 05:10:37.500 324 12522.98 73.58 55295.97 88888.00 2007-11-20 05:10:37.625 324 12523.05 73.55 55295.95 88888.00 2007-11-20 05:10:37.750 324 12523.02 73.55 55295.97 88888.00 2007-11-20 05:10:37.875 324 12523.00 73.50 55295.97 88888.00 2007-11-20 05:10:38.000 324 12523.00 73.47 55295.93 88888.00 2007-11-20 05:10:38.125 324 12523.02 73.55 55295.97 88888.00 2007-11-20 05:10:38.250 324 12522.95 73.55 55295.93 88888.00 2007-11-20 05:10:38.375 324 12523.00 73.58 55295.93 88888.00 2007-11-20 05:10:38.500 324 12522.98 73.58 55295.93 88888.00 2007-11-20 05:10:38.625 324 12523.00 73.58 55295.97 88888.00 2007-11-20 05:10:38.750 324 12523.02 73.55 55295.93 88888.00 2007-11-20 05:10:38.875 324 12523.00 73.62 55295.95 88888.00 2007-11-20 05:10:39.000 324 12523.00 73.65 55295.97 88888.00 2007-11-20 05:10:39.125 324 12523.02 73.62 55295.97 88888.00 2007-11-20 05:10:39.250 324 12523.08 73.60 55295.97 88888.00 2007-11-20 05:10:39.375 324 12523.10 73.62 55295.97 88888.00 2007-11-20 05:10:39.500 324 12523.15 73.62 55295.97 88888.00 2007-11-20 05:10:39.625 324 12523.12 73.62 55295.97 88888.00 2007-11-20 05:10:39.750 324 12523.12 73.60 55295.93 88888.00 2007-11-20 05:10:39.875 324 12523.08 73.60 55295.93 88888.00 2007-11-20 05:10:40.000 324 12523.12 73.62 55295.93 88888.00 2007-11-20 05:10:40.125 324 12523.17 73.65 55295.90 88888.00 2007-11-20 05:10:40.250 324 12523.17 73.65 55295.93 88888.00 2007-11-20 05:10:40.375 324 12523.15 73.60 55295.93 88888.00 2007-11-20 05:10:40.500 324 12523.23 73.62 55295.93 88888.00 2007-11-20 05:10:40.625 324 12523.27 73.65 55295.93 88888.00 2007-11-20 05:10:40.750 324 12523.25 73.67 55295.93 88888.00 2007-11-20 05:10:40.875 324 12523.25 73.67 55295.93 88888.00 2007-11-20 05:10:41.000 324 12523.25 73.70 55295.90 88888.00 2007-11-20 05:10:41.125 324 12523.27 73.70 55295.93 88888.00 2007-11-20 05:10:41.250 324 12523.30 73.72 55295.95 88888.00 2007-11-20 05:10:41.375 324 12523.33 73.72 55295.93 88888.00 2007-11-20 05:10:41.500 324 12523.38 73.75 55295.95 88888.00 2007-11-20 05:10:41.625 324 12523.30 73.78 55295.95 88888.00 2007-11-20 05:10:41.750 324 12523.23 73.70 55295.93 88888.00 2007-11-20 05:10:41.875 324 12523.25 73.67 55295.93 88888.00 2007-11-20 05:10:42.000 324 12523.27 73.72 55295.93 88888.00 2007-11-20 05:10:42.125 324 12523.27 73.72 55295.90 88888.00 2007-11-20 05:10:42.250 324 12523.25 73.72 55295.93 88888.00 2007-11-20 05:10:42.375 324 12523.30 73.72 55295.90 88888.00 2007-11-20 05:10:42.500 324 12523.38 73.75 55295.93 88888.00 2007-11-20 05:10:42.625 324 12523.35 73.75 55295.93 88888.00 2007-11-20 05:10:42.750 324 12523.30 73.78 55295.90 88888.00 2007-11-20 05:10:42.875 324 12523.30 73.80 55295.93 88888.00 2007-11-20 05:10:43.000 324 12523.35 73.80 55295.90 88888.00 2007-11-20 05:10:43.125 324 12523.33 73.83 55295.90 88888.00 2007-11-20 05:10:43.250 324 12523.33 73.83 55295.90 88888.00 2007-11-20 05:10:43.375 324 12523.40 73.83 55295.93 88888.00 2007-11-20 05:10:43.500 324 12523.35 73.80 55295.88 88888.00 2007-11-20 05:10:43.625 324 12523.30 73.83 55295.88 88888.00 2007-11-20 05:10:43.750 324 12523.35 73.88 55295.90 88888.00 2007-11-20 05:10:43.875 324 12523.35 73.90 55295.88 88888.00 2007-11-20 05:10:44.000 324 12523.35 73.85 55295.85 88888.00 2007-11-20 05:10:44.125 324 12523.40 73.83 55295.88 88888.00 2007-11-20 05:10:44.250 324 12523.45 73.83 55295.88 88888.00 2007-11-20 05:10:44.375 324 12523.48 73.83 55295.88 88888.00 2007-11-20 05:10:44.500 324 12523.48 73.83 55295.90 88888.00 2007-11-20 05:10:44.625 324 12523.48 73.85 55295.90 88888.00 2007-11-20 05:10:44.750 324 12523.42 73.83 55295.90 88888.00 2007-11-20 05:10:44.875 324 12523.50 73.85 55295.90 88888.00 2007-11-20 05:10:45.000 324 12523.48 73.88 55295.90 88888.00 2007-11-20 05:10:45.125 324 12523.42 73.83 55295.88 88888.00 2007-11-20 05:10:45.250 324 12523.42 73.90 55295.88 88888.00 2007-11-20 05:10:45.375 324 12523.50 73.90 55295.90 88888.00 2007-11-20 05:10:45.500 324 12523.52 73.90 55295.85 88888.00 2007-11-20 05:10:45.625 324 12523.45 73.88 55295.88 88888.00 2007-11-20 05:10:45.750 324 12523.48 73.90 55295.90 88888.00 2007-11-20 05:10:45.875 324 12523.60 73.92 55295.88 88888.00 2007-11-20 05:10:46.000 324 12523.62 73.95 55295.88 88888.00 2007-11-20 05:10:46.125 324 12523.62 73.92 55295.85 88888.00 2007-11-20 05:10:46.250 324 12523.58 73.92 55295.80 88888.00 2007-11-20 05:10:46.375 324 12523.48 73.92 55295.80 88888.00 2007-11-20 05:10:46.500 324 12523.50 73.90 55295.85 88888.00 2007-11-20 05:10:46.625 324 12523.58 73.97 55295.88 88888.00 2007-11-20 05:10:46.750 324 12523.55 74.08 55295.90 88888.00 2007-11-20 05:10:46.875 324 12523.48 73.97 55295.88 88888.00 2007-11-20 05:10:47.000 324 12523.45 73.92 55295.80 88888.00 2007-11-20 05:10:47.125 324 12523.52 73.97 55295.85 88888.00 2007-11-20 05:10:47.250 324 12523.50 74.00 55295.85 88888.00 2007-11-20 05:10:47.375 324 12523.58 74.03 55295.88 88888.00 2007-11-20 05:10:47.500 324 12523.65 74.03 55295.85 88888.00 2007-11-20 05:10:47.625 324 12523.73 74.05 55295.90 88888.00 2007-11-20 05:10:47.750 324 12523.67 73.97 55295.88 88888.00 2007-11-20 05:10:47.875 324 12523.60 73.97 55295.85 88888.00 2007-11-20 05:10:48.000 324 12523.60 73.95 55295.82 88888.00 2007-11-20 05:10:48.125 324 12523.58 73.92 55295.82 88888.00 2007-11-20 05:10:48.250 324 12523.48 74.00 55295.82 88888.00 2007-11-20 05:10:48.375 324 12523.50 74.08 55295.88 88888.00 2007-11-20 05:10:48.500 324 12523.60 74.05 55295.85 88888.00 2007-11-20 05:10:48.625 324 12523.62 74.03 55295.85 88888.00 2007-11-20 05:10:48.750 324 12523.67 74.12 55295.88 88888.00 2007-11-20 05:10:48.875 324 12523.65 74.10 55295.88 88888.00 2007-11-20 05:10:49.000 324 12523.65 74.05 55295.85 88888.00 2007-11-20 05:10:49.125 324 12523.62 74.03 55295.82 88888.00 2007-11-20 05:10:49.250 324 12523.58 74.00 55295.85 88888.00 2007-11-20 05:10:49.375 324 12523.67 74.05 55295.88 88888.00 2007-11-20 05:10:49.500 324 12523.67 74.05 55295.85 88888.00 2007-11-20 05:10:49.625 324 12523.67 74.05 55295.85 88888.00 2007-11-20 05:10:49.750 324 12523.65 74.05 55295.85 88888.00 2007-11-20 05:10:49.875 324 12523.67 74.08 55295.82 88888.00 2007-11-20 05:10:50.000 324 12523.75 74.08 55295.82 88888.00 2007-11-20 05:10:50.125 324 12523.73 74.12 55295.88 88888.00 2007-11-20 05:10:50.250 324 12523.73 74.10 55295.88 88888.00 2007-11-20 05:10:50.375 324 12523.75 74.15 55295.88 88888.00 2007-11-20 05:10:50.500 324 12523.73 74.20 55295.85 88888.00 2007-11-20 05:10:50.625 324 12523.73 74.12 55295.88 88888.00 2007-11-20 05:10:50.750 324 12523.75 74.12 55295.90 88888.00 2007-11-20 05:10:50.875 324 12523.77 74.15 55295.90 88888.00 2007-11-20 05:10:51.000 324 12523.70 74.15 55295.85 88888.00 2007-11-20 05:10:51.125 324 12523.67 74.12 55295.85 88888.00 2007-11-20 05:10:51.250 324 12523.62 74.12 55295.82 88888.00 2007-11-20 05:10:51.375 324 12523.62 74.10 55295.82 88888.00 2007-11-20 05:10:51.500 324 12523.62 74.12 55295.82 88888.00 2007-11-20 05:10:51.625 324 12523.65 74.15 55295.82 88888.00 2007-11-20 05:10:51.750 324 12523.65 74.20 55295.85 88888.00 2007-11-20 05:10:51.875 324 12523.70 74.28 55295.90 88888.00 2007-11-20 05:10:52.000 324 12523.75 74.22 55295.85 88888.00 2007-11-20 05:10:52.125 324 12523.70 74.17 55295.82 88888.00 2007-11-20 05:10:52.250 324 12523.70 74.15 55295.82 88888.00 2007-11-20 05:10:52.375 324 12523.67 74.10 55295.80 88888.00 2007-11-20 05:10:52.500 324 12523.70 74.17 55295.82 88888.00 2007-11-20 05:10:52.625 324 12523.67 74.10 55295.80 88888.00 2007-11-20 05:10:52.750 324 12523.67 74.03 55295.80 88888.00 2007-11-20 05:10:52.875 324 12523.70 74.05 55295.82 88888.00 2007-11-20 05:10:53.000 324 12523.70 74.08 55295.85 88888.00 2007-11-20 05:10:53.125 324 12523.73 74.08 55295.80 88888.00 2007-11-20 05:10:53.250 324 12523.73 74.10 55295.82 88888.00 2007-11-20 05:10:53.375 324 12523.77 74.20 55295.85 88888.00 2007-11-20 05:10:53.500 324 12523.80 74.22 55295.88 88888.00 2007-11-20 05:10:53.625 324 12523.80 74.20 55295.88 88888.00 2007-11-20 05:10:53.750 324 12523.85 74.17 55295.88 88888.00 2007-11-20 05:10:53.875 324 12523.83 74.17 55295.88 88888.00 2007-11-20 05:10:54.000 324 12523.83 74.20 55295.88 88888.00 2007-11-20 05:10:54.125 324 12523.80 74.17 55295.88 88888.00 2007-11-20 05:10:54.250 324 12523.80 74.22 55295.85 88888.00 2007-11-20 05:10:54.375 324 12523.83 74.25 55295.88 88888.00 2007-11-20 05:10:54.500 324 12523.85 74.25 55295.85 88888.00 2007-11-20 05:10:54.625 324 12523.85 74.22 55295.88 88888.00 2007-11-20 05:10:54.750 324 12523.90 74.28 55295.90 88888.00 2007-11-20 05:10:54.875 324 12523.88 74.28 55295.90 88888.00 2007-11-20 05:10:55.000 324 12523.88 74.22 55295.88 88888.00 2007-11-20 05:10:55.125 324 12523.88 74.25 55295.90 88888.00 2007-11-20 05:10:55.250 324 12523.85 74.25 55295.88 88888.00 2007-11-20 05:10:55.375 324 12523.83 74.28 55295.88 88888.00 2007-11-20 05:10:55.500 324 12523.83 74.30 55295.88 88888.00 2007-11-20 05:10:55.625 324 12523.85 74.33 55295.88 88888.00 2007-11-20 05:10:55.750 324 12523.77 74.22 55295.85 88888.00 2007-11-20 05:10:55.875 324 12523.80 74.17 55295.82 88888.00 2007-11-20 05:10:56.000 324 12523.88 74.22 55295.88 88888.00 2007-11-20 05:10:56.125 324 12523.90 74.30 55295.90 88888.00 2007-11-20 05:10:56.250 324 12523.88 74.25 55295.85 88888.00 2007-11-20 05:10:56.375 324 12523.77 74.15 55295.85 88888.00 2007-11-20 05:10:56.500 324 12523.73 74.17 55295.85 88888.00 2007-11-20 05:10:56.625 324 12523.80 74.28 55295.88 88888.00 2007-11-20 05:10:56.750 324 12523.77 74.28 55295.88 88888.00 2007-11-20 05:10:56.875 324 12523.75 74.20 55295.88 88888.00 2007-11-20 05:10:57.000 324 12523.80 74.20 55295.88 88888.00 2007-11-20 05:10:57.125 324 12523.85 74.28 55295.93 88888.00 2007-11-20 05:10:57.250 324 12523.83 74.25 55295.90 88888.00 2007-11-20 05:10:57.375 324 12523.85 74.28 55295.90 88888.00 2007-11-20 05:10:57.500 324 12523.77 74.20 55295.90 88888.00 2007-11-20 05:10:57.625 324 12523.75 74.15 55295.88 88888.00 2007-11-20 05:10:57.750 324 12523.83 74.15 55295.85 88888.00 2007-11-20 05:10:57.875 324 12523.83 74.17 55295.82 88888.00 2007-11-20 05:10:58.000 324 12523.85 74.28 55295.85 88888.00 2007-11-20 05:10:58.125 324 12523.85 74.30 55295.90 88888.00 2007-11-20 05:10:58.250 324 12523.88 74.28 55295.93 88888.00 2007-11-20 05:10:58.375 324 12523.90 74.33 55295.90 88888.00 2007-11-20 05:10:58.500 324 12523.88 74.35 55295.88 88888.00 2007-11-20 05:10:58.625 324 12523.83 74.22 55295.85 88888.00 2007-11-20 05:10:58.750 324 12523.83 74.20 55295.88 88888.00 2007-11-20 05:10:58.875 324 12523.83 74.25 55295.90 88888.00 2007-11-20 05:10:59.000 324 12523.80 74.25 55295.90 88888.00 2007-11-20 05:10:59.125 324 12523.85 74.25 55295.88 88888.00 2007-11-20 05:10:59.250 324 12523.83 74.22 55295.88 88888.00 2007-11-20 05:10:59.375 324 12523.80 74.25 55295.88 88888.00 2007-11-20 05:10:59.500 324 12523.80 74.30 55295.90 88888.00 2007-11-20 05:10:59.625 324 12523.75 74.33 55295.90 88888.00 2007-11-20 05:10:59.750 324 12523.70 74.22 55295.90 88888.00 2007-11-20 05:10:59.875 324 12523.75 74.25 55295.93 88888.00 2007-11-20 05:11:00.000 324 12523.77 74.30 55295.93 88888.00 2007-11-20 05:11:00.125 324 12523.75 74.25 55295.90 88888.00 2007-11-20 05:11:00.250 324 12523.75 74.20 55295.88 88888.00 2007-11-20 05:11:00.375 324 12523.75 74.25 55295.88 88888.00 2007-11-20 05:11:00.500 324 12523.73 74.22 55295.88 88888.00 2007-11-20 05:11:00.625 324 12523.73 74.22 55295.90 88888.00 2007-11-20 05:11:00.750 324 12523.73 74.22 55295.90 88888.00 2007-11-20 05:11:00.875 324 12523.77 74.22 55295.95 88888.00 2007-11-20 05:11:01.000 324 12523.77 74.15 55295.90 88888.00 2007-11-20 05:11:01.125 324 12523.77 74.17 55295.90 88888.00 2007-11-20 05:11:01.250 324 12523.88 74.30 55295.93 88888.00 2007-11-20 05:11:01.375 324 12523.90 74.28 55295.93 88888.00 2007-11-20 05:11:01.500 324 12523.88 74.28 55295.95 88888.00 2007-11-20 05:11:01.625 324 12523.92 74.30 55295.95 88888.00 2007-11-20 05:11:01.750 324 12523.92 74.25 55295.93 88888.00 2007-11-20 05:11:01.875 324 12523.90 74.17 55295.88 88888.00 2007-11-20 05:11:02.000 324 12523.88 74.15 55295.88 88888.00 2007-11-20 05:11:02.125 324 12523.95 74.25 55295.93 88888.00 2007-11-20 05:11:02.250 324 12523.92 74.20 55295.93 88888.00 2007-11-20 05:11:02.375 324 12523.98 74.22 55295.95 88888.00 2007-11-20 05:11:02.500 324 12523.90 74.20 55295.93 88888.00 2007-11-20 05:11:02.625 324 12523.77 74.15 55295.93 88888.00 2007-11-20 05:11:02.750 324 12523.85 74.22 55295.95 88888.00 2007-11-20 05:11:02.875 324 12523.90 74.22 55295.95 88888.00 2007-11-20 05:11:03.000 324 12523.90 74.17 55295.90 88888.00 2007-11-20 05:11:03.125 324 12523.92 74.22 55295.95 88888.00 2007-11-20 05:11:03.250 324 12523.90 74.30 55295.97 88888.00 2007-11-20 05:11:03.375 324 12523.95 74.28 55296.00 88888.00 2007-11-20 05:11:03.500 324 12523.92 74.22 55295.93 88888.00 2007-11-20 05:11:03.625 324 12523.95 74.22 55295.90 88888.00 2007-11-20 05:11:03.750 324 12523.90 74.22 55295.93 88888.00 2007-11-20 05:11:03.875 324 12523.90 74.28 55296.00 88888.00 2007-11-20 05:11:04.000 324 12523.88 74.25 55295.97 88888.00 2007-11-20 05:11:04.125 324 12523.85 74.20 55296.00 88888.00 2007-11-20 05:11:04.250 324 12523.88 74.15 55295.97 88888.00 2007-11-20 05:11:04.375 324 12523.92 74.15 55296.00 88888.00 2007-11-20 05:11:04.500 324 12523.90 74.12 55295.95 88888.00 2007-11-20 05:11:04.625 324 12523.80 74.10 55295.97 88888.00 2007-11-20 05:11:04.750 324 12523.83 74.20 55296.00 88888.00 2007-11-20 05:11:04.875 324 12523.83 74.20 55296.03 88888.00 2007-11-20 05:11:05.000 324 12523.85 74.15 55295.97 88888.00 2007-11-20 05:11:05.125 324 12523.83 74.10 55295.95 88888.00 2007-11-20 05:11:05.250 324 12523.83 74.17 55296.00 88888.00 2007-11-20 05:11:05.375 324 12523.85 74.20 55296.03 88888.00 2007-11-20 05:11:05.500 324 12523.85 74.20 55296.03 88888.00 2007-11-20 05:11:05.625 324 12523.85 74.17 55295.97 88888.00 2007-11-20 05:11:05.750 324 12523.85 74.20 55296.00 88888.00 2007-11-20 05:11:05.875 324 12523.88 74.15 55296.00 88888.00 2007-11-20 05:11:06.000 324 12523.83 74.12 55295.97 88888.00 2007-11-20 05:11:06.125 324 12523.83 74.15 55296.00 88888.00 2007-11-20 05:11:06.250 324 12523.85 74.15 55296.00 88888.00 2007-11-20 05:11:06.375 324 12523.90 74.12 55296.00 88888.00 2007-11-20 05:11:06.500 324 12523.85 74.12 55296.00 88888.00 2007-11-20 05:11:06.625 324 12523.83 74.10 55295.97 88888.00 2007-11-20 05:11:06.750 324 12523.85 74.10 55295.97 88888.00 2007-11-20 05:11:06.875 324 12523.83 74.10 55296.00 88888.00 2007-11-20 05:11:07.000 324 12523.83 74.12 55295.97 88888.00 2007-11-20 05:11:07.125 324 12523.90 74.15 55295.97 88888.00 2007-11-20 05:11:07.250 324 12523.85 74.10 55295.97 88888.00 2007-11-20 05:11:07.375 324 12523.85 74.12 55296.00 88888.00 2007-11-20 05:11:07.500 324 12523.80 74.15 55296.00 88888.00 2007-11-20 05:11:07.625 324 12523.75 74.10 55296.00 88888.00 2007-11-20 05:11:07.750 324 12523.75 74.12 55296.00 88888.00 2007-11-20 05:11:07.875 324 12523.77 74.10 55295.97 88888.00 2007-11-20 05:11:08.000 324 12523.83 74.05 55295.95 88888.00 2007-11-20 05:11:08.125 324 12523.83 74.10 55296.00 88888.00 2007-11-20 05:11:08.250 324 12523.75 74.12 55296.03 88888.00 2007-11-20 05:11:08.375 324 12523.75 74.12 55296.00 88888.00 2007-11-20 05:11:08.500 324 12523.73 74.08 55295.97 88888.00 2007-11-20 05:11:08.625 324 12523.77 74.05 55295.97 88888.00 2007-11-20 05:11:08.750 324 12523.80 74.03 55295.95 88888.00 2007-11-20 05:11:08.875 324 12523.88 74.08 55295.97 88888.00 2007-11-20 05:11:09.000 324 12523.88 74.10 55295.97 88888.00 2007-11-20 05:11:09.125 324 12523.85 74.15 55296.00 88888.00 2007-11-20 05:11:09.250 324 12523.80 74.10 55296.03 88888.00 2007-11-20 05:11:09.375 324 12523.83 74.15 55296.03 88888.00 2007-11-20 05:11:09.500 324 12523.80 74.12 55296.05 88888.00 2007-11-20 05:11:09.625 324 12523.77 74.03 55296.00 88888.00 2007-11-20 05:11:09.750 324 12523.77 74.03 55296.05 88888.00 2007-11-20 05:11:09.875 324 12523.73 74.03 55296.03 88888.00 2007-11-20 05:11:10.000 324 12523.67 73.97 55296.00 88888.00 2007-11-20 05:11:10.125 324 12523.70 74.00 55296.03 88888.00 2007-11-20 05:11:10.250 324 12523.67 74.00 55296.03 88888.00 2007-11-20 05:11:10.375 324 12523.75 74.03 55296.05 88888.00 2007-11-20 05:11:10.500 324 12523.75 74.00 55296.03 88888.00 2007-11-20 05:11:10.625 324 12523.73 74.00 55296.03 88888.00 2007-11-20 05:11:10.750 324 12523.73 74.00 55296.05 88888.00 2007-11-20 05:11:10.875 324 12523.73 74.03 55296.03 88888.00 2007-11-20 05:11:11.000 324 12523.67 73.97 55296.00 88888.00 2007-11-20 05:11:11.125 324 12523.70 73.97 55296.03 88888.00 2007-11-20 05:11:11.250 324 12523.65 74.00 55296.03 88888.00 2007-11-20 05:11:11.375 324 12523.65 74.00 55296.03 88888.00 2007-11-20 05:11:11.500 324 12523.62 74.00 55296.03 88888.00 2007-11-20 05:11:11.625 324 12523.60 74.00 55296.03 88888.00 2007-11-20 05:11:11.750 324 12523.62 73.97 55296.03 88888.00 2007-11-20 05:11:11.875 324 12523.65 74.00 55296.03 88888.00 2007-11-20 05:11:12.000 324 12523.67 73.95 55296.00 88888.00 2007-11-20 05:11:12.125 324 12523.73 74.00 55296.05 88888.00 2007-11-20 05:11:12.250 324 12523.77 73.97 55296.07 88888.00 2007-11-20 05:11:12.375 324 12523.67 73.95 55296.05 88888.00 2007-11-20 05:11:12.500 324 12523.62 73.92 55296.03 88888.00 2007-11-20 05:11:12.625 324 12523.62 73.90 55296.00 88888.00 2007-11-20 05:11:12.750 324 12523.70 74.00 55296.03 88888.00 2007-11-20 05:11:12.875 324 12523.73 74.03 55296.05 88888.00 2007-11-20 05:11:13.000 324 12523.73 74.03 55296.05 88888.00 2007-11-20 05:11:13.125 324 12523.65 73.88 55296.03 88888.00 2007-11-20 05:11:13.250 324 12523.60 73.90 55296.03 88888.00 2007-11-20 05:11:13.375 324 12523.67 73.97 55296.05 88888.00 2007-11-20 05:11:13.500 324 12523.70 74.00 55296.03 88888.00 2007-11-20 05:11:13.625 324 12523.58 73.88 55296.03 88888.00 2007-11-20 05:11:13.750 324 12523.62 73.90 55296.05 88888.00 2007-11-20 05:11:13.875 324 12523.73 73.95 55296.05 88888.00 2007-11-20 05:11:14.000 324 12523.70 73.90 55296.05 88888.00 2007-11-20 05:11:14.125 324 12523.60 73.88 55296.05 88888.00 2007-11-20 05:11:14.250 324 12523.62 73.92 55296.10 88888.00 2007-11-20 05:11:14.375 324 12523.77 73.97 55296.10 88888.00 2007-11-20 05:11:14.500 324 12523.70 73.95 55296.07 88888.00 2007-11-20 05:11:14.625 324 12523.60 73.88 55296.03 88888.00 2007-11-20 05:11:14.750 324 12523.65 73.88 55296.05 88888.00 2007-11-20 05:11:14.875 324 12523.75 73.92 55296.07 88888.00 2007-11-20 05:11:15.000 324 12523.73 73.95 55296.05 88888.00 2007-11-20 05:11:15.125 324 12523.67 73.92 55296.05 88888.00 2007-11-20 05:11:15.250 324 12523.62 73.88 55296.03 88888.00 2007-11-20 05:11:15.375 324 12523.60 73.88 55296.07 88888.00 2007-11-20 05:11:15.500 324 12523.70 73.95 55296.10 88888.00 2007-11-20 05:11:15.625 324 12523.62 73.95 55296.10 88888.00 2007-11-20 05:11:15.750 324 12523.60 73.92 55296.10 88888.00 2007-11-20 05:11:15.875 324 12523.60 73.88 55296.10 88888.00 2007-11-20 05:11:16.000 324 12523.60 73.85 55296.07 88888.00 2007-11-20 05:11:16.125 324 12523.62 73.88 55296.10 88888.00 2007-11-20 05:11:16.250 324 12523.60 73.88 55296.10 88888.00 2007-11-20 05:11:16.375 324 12523.62 73.85 55296.07 88888.00 2007-11-20 05:11:16.500 324 12523.65 73.85 55296.05 88888.00 2007-11-20 05:11:16.625 324 12523.65 73.85 55296.03 88888.00 2007-11-20 05:11:16.750 324 12523.62 73.88 55296.07 88888.00 2007-11-20 05:11:16.875 324 12523.52 73.80 55296.07 88888.00 2007-11-20 05:11:17.000 324 12523.55 73.80 55296.05 88888.00 2007-11-20 05:11:17.125 324 12523.58 73.80 55296.05 88888.00 2007-11-20 05:11:17.250 324 12523.50 73.75 55296.07 88888.00 2007-11-20 05:11:17.375 324 12523.50 73.80 55296.07 88888.00 2007-11-20 05:11:17.500 324 12523.50 73.85 55296.10 88888.00 2007-11-20 05:11:17.625 324 12523.52 73.80 55296.10 88888.00 2007-11-20 05:11:17.750 324 12523.58 73.85 55296.10 88888.00 2007-11-20 05:11:17.875 324 12523.52 73.85 55296.10 88888.00 2007-11-20 05:11:18.000 324 12523.50 73.80 55296.07 88888.00 2007-11-20 05:11:18.125 324 12523.42 73.72 55296.07 88888.00 2007-11-20 05:11:18.250 324 12523.38 73.78 55296.10 88888.00 2007-11-20 05:11:18.375 324 12523.45 73.80 55296.10 88888.00 2007-11-20 05:11:18.500 324 12523.48 73.75 55296.10 88888.00 2007-11-20 05:11:18.625 324 12523.40 73.75 55296.05 88888.00 2007-11-20 05:11:18.750 324 12523.50 73.72 55296.07 88888.00 2007-11-20 05:11:18.875 324 12523.55 73.78 55296.12 88888.00 2007-11-20 05:11:19.000 324 12523.60 73.80 55296.10 88888.00 2007-11-20 05:11:19.125 324 12523.55 73.72 55296.10 88888.00 2007-11-20 05:11:19.250 324 12523.45 73.72 55296.10 88888.00 2007-11-20 05:11:19.375 324 12523.55 73.78 55296.15 88888.00 2007-11-20 05:11:19.500 324 12523.52 73.78 55296.12 88888.00 2007-11-20 05:11:19.625 324 12523.52 73.72 55296.12 88888.00 2007-11-20 05:11:19.750 324 12523.55 73.72 55296.12 88888.00 2007-11-20 05:11:19.875 324 12523.52 73.72 55296.12 88888.00 2007-11-20 05:11:20.000 324 12523.55 73.70 55296.10 88888.00 2007-11-20 05:11:20.125 324 12523.45 73.65 55296.10 88888.00 2007-11-20 05:11:20.250 324 12523.33 73.65 55296.12 88888.00 2007-11-20 05:11:20.375 324 12523.42 73.70 55296.15 88888.00 2007-11-20 05:11:20.500 324 12523.50 73.72 55296.18 88888.00 2007-11-20 05:11:20.625 324 12523.50 73.72 55296.12 88888.00 2007-11-20 05:11:20.750 324 12523.42 73.67 55296.12 88888.00 2007-11-20 05:11:20.875 324 12523.35 73.62 55296.12 88888.00 2007-11-20 05:11:21.000 324 12523.35 73.65 55296.12 88888.00 2007-11-20 05:11:21.125 324 12523.40 73.65 55296.15 88888.00 2007-11-20 05:11:21.250 324 12523.35 73.65 55296.12 88888.00 2007-11-20 05:11:21.375 324 12523.35 73.70 55296.18 88888.00 2007-11-20 05:11:21.500 324 12523.33 73.70 55296.18 88888.00 2007-11-20 05:11:21.625 324 12523.30 73.67 55296.15 88888.00 2007-11-20 05:11:21.750 324 12523.42 73.72 55296.18 88888.00 2007-11-20 05:11:21.875 324 12523.40 73.67 55296.18 88888.00 2007-11-20 05:11:22.000 324 12523.35 73.62 55296.12 88888.00 2007-11-20 05:11:22.125 324 12523.33 73.62 55296.12 88888.00 2007-11-20 05:11:22.250 324 12523.33 73.67 55296.18 88888.00 2007-11-20 05:11:22.375 324 12523.38 73.70 55296.22 88888.00 2007-11-20 05:11:22.500 324 12523.27 73.62 55296.18 88888.00 2007-11-20 05:11:22.625 324 12523.20 73.58 55296.12 88888.00 2007-11-20 05:11:22.750 324 12523.27 73.62 55296.15 88888.00 2007-11-20 05:11:22.875 324 12523.38 73.65 55296.20 88888.00 2007-11-20 05:11:23.000 324 12523.38 73.62 55296.18 88888.00 2007-11-20 05:11:23.125 324 12523.30 73.60 55296.20 88888.00 2007-11-20 05:11:23.250 324 12523.30 73.62 55296.20 88888.00 2007-11-20 05:11:23.375 324 12523.35 73.65 55296.20 88888.00 2007-11-20 05:11:23.500 324 12523.38 73.75 55296.22 88888.00 2007-11-20 05:11:23.625 324 12523.33 73.72 55296.25 88888.00 2007-11-20 05:11:23.750 324 12523.33 73.65 55296.18 88888.00 2007-11-20 05:11:23.875 324 12523.33 73.55 55296.12 88888.00 2007-11-20 05:11:24.000 324 12523.25 73.58 55296.12 88888.00 2007-11-20 05:11:24.125 324 12523.17 73.55 55296.18 88888.00 2007-11-20 05:11:24.250 324 12523.15 73.60 55296.18 88888.00 2007-11-20 05:11:24.375 324 12523.17 73.62 55296.20 88888.00 2007-11-20 05:11:24.500 324 12523.15 73.62 55296.18 88888.00 2007-11-20 05:11:24.625 324 12523.12 73.62 55296.20 88888.00 2007-11-20 05:11:24.750 324 12523.17 73.62 55296.18 88888.00 2007-11-20 05:11:24.875 324 12523.12 73.58 55296.15 88888.00 2007-11-20 05:11:25.000 324 12523.17 73.65 55296.18 88888.00 2007-11-20 05:11:25.125 324 12523.15 73.60 55296.18 88888.00 2007-11-20 05:11:25.250 324 12523.10 73.55 55296.15 88888.00 2007-11-20 05:11:25.375 324 12523.12 73.50 55296.18 88888.00 2007-11-20 05:11:25.500 324 12523.12 73.55 55296.18 88888.00 2007-11-20 05:11:25.625 324 12523.12 73.60 55296.18 88888.00 2007-11-20 05:11:25.750 324 12523.12 73.53 55296.18 88888.00 2007-11-20 05:11:25.875 324 12523.05 73.50 55296.15 88888.00 2007-11-20 05:11:26.000 324 12523.10 73.55 55296.15 88888.00 2007-11-20 05:11:26.125 324 12523.15 73.60 55296.20 88888.00 2007-11-20 05:11:26.250 324 12523.12 73.58 55296.18 88888.00 2007-11-20 05:11:26.375 324 12523.10 73.58 55296.18 88888.00 2007-11-20 05:11:26.500 324 12523.08 73.58 55296.20 88888.00 2007-11-20 05:11:26.625 324 12523.08 73.55 55296.20 88888.00 2007-11-20 05:11:26.750 324 12523.08 73.58 55296.22 88888.00 2007-11-20 05:11:26.875 324 12523.10 73.58 55296.25 88888.00 2007-11-20 05:11:27.000 324 12523.12 73.58 55296.22 88888.00 2007-11-20 05:11:27.125 324 12523.12 73.65 55296.25 88888.00 2007-11-20 05:11:27.250 324 12523.08 73.62 55296.20 88888.00 2007-11-20 05:11:27.375 324 12523.08 73.62 55296.22 88888.00 2007-11-20 05:11:27.500 324 12523.02 73.60 55296.20 88888.00 2007-11-20 05:11:27.625 324 12523.00 73.55 55296.20 88888.00 2007-11-20 05:11:27.750 324 12523.02 73.60 55296.20 88888.00 2007-11-20 05:11:27.875 324 12523.05 73.62 55296.22 88888.00 2007-11-20 05:11:28.000 324 12522.98 73.58 55296.18 88888.00 2007-11-20 05:11:28.125 324 12522.95 73.50 55296.20 88888.00 2007-11-20 05:11:28.250 324 12523.02 73.58 55296.22 88888.00 2007-11-20 05:11:28.375 324 12523.10 73.58 55296.20 88888.00 2007-11-20 05:11:28.500 324 12523.08 73.55 55296.20 88888.00 2007-11-20 05:11:28.625 324 12523.08 73.58 55296.20 88888.00 2007-11-20 05:11:28.750 324 12523.12 73.55 55296.20 88888.00 2007-11-20 05:11:28.875 324 12523.08 73.53 55296.22 88888.00 2007-11-20 05:11:29.000 324 12523.10 73.53 55296.22 88888.00 2007-11-20 05:11:29.125 324 12523.05 73.42 55296.20 88888.00 2007-11-20 05:11:29.250 324 12522.95 73.35 55296.22 88888.00 2007-11-20 05:11:29.375 324 12523.05 73.42 55296.22 88888.00 2007-11-20 05:11:29.500 324 12523.12 73.53 55296.25 88888.00 2007-11-20 05:11:29.625 324 12523.10 73.50 55296.25 88888.00 2007-11-20 05:11:29.750 324 12523.08 73.50 55296.25 88888.00 2007-11-20 05:11:29.875 324 12523.10 73.50 55296.22 88888.00 2007-11-20 05:11:30.000 324 12523.12 73.47 55296.22 88888.00 2007-11-20 05:11:30.125 324 12523.08 73.45 55296.28 88888.00 2007-11-20 05:11:30.250 324 12523.05 73.47 55296.28 88888.00 2007-11-20 05:11:30.375 324 12523.02 73.47 55296.25 88888.00 2007-11-20 05:11:30.500 324 12523.02 73.50 55296.25 88888.00 2007-11-20 05:11:30.625 324 12523.02 73.45 55296.22 88888.00 2007-11-20 05:11:30.750 324 12522.98 73.42 55296.25 88888.00 2007-11-20 05:11:30.875 324 12522.95 73.40 55296.22 88888.00 2007-11-20 05:11:31.000 324 12522.95 73.45 55296.20 88888.00 2007-11-20 05:11:31.125 324 12523.02 73.50 55296.25 88888.00 2007-11-20 05:11:31.250 324 12523.02 73.55 55296.28 88888.00 2007-11-20 05:11:31.375 324 12523.00 73.53 55296.25 88888.00 2007-11-20 05:11:31.500 324 12522.98 73.50 55296.25 88888.00 2007-11-20 05:11:31.625 324 12523.00 73.42 55296.22 88888.00 2007-11-20 05:11:31.750 324 12523.00 73.45 55296.22 88888.00 2007-11-20 05:11:31.875 324 12523.00 73.50 55296.22 88888.00 2007-11-20 05:11:32.000 324 12523.00 73.42 55296.22 88888.00 2007-11-20 05:11:32.125 324 12523.00 73.42 55296.22 88888.00 2007-11-20 05:11:32.250 324 12523.10 73.45 55296.22 88888.00 2007-11-20 05:11:32.375 324 12523.02 73.42 55296.20 88888.00 2007-11-20 05:11:32.500 324 12522.95 73.40 55296.22 88888.00 2007-11-20 05:11:32.625 324 12522.95 73.40 55296.22 88888.00 2007-11-20 05:11:32.750 324 12522.95 73.40 55296.22 88888.00 2007-11-20 05:11:32.875 324 12523.00 73.40 55296.28 88888.00 2007-11-20 05:11:33.000 324 12523.02 73.47 55296.28 88888.00 2007-11-20 05:11:33.125 324 12523.00 73.47 55296.28 88888.00 2007-11-20 05:11:33.250 324 12522.83 73.40 55296.25 88888.00 2007-11-20 05:11:33.375 324 12522.83 73.42 55296.28 88888.00 2007-11-20 05:11:33.500 324 12522.85 73.50 55296.30 88888.00 2007-11-20 05:11:33.625 324 12522.83 73.45 55296.22 88888.00 2007-11-20 05:11:33.750 324 12522.83 73.40 55296.25 88888.00 2007-11-20 05:11:33.875 324 12522.85 73.38 55296.25 88888.00 2007-11-20 05:11:34.000 324 12522.90 73.40 55296.25 88888.00 2007-11-20 05:11:34.125 324 12522.90 73.45 55296.28 88888.00 2007-11-20 05:11:34.250 324 12522.95 73.45 55296.32 88888.00 2007-11-20 05:11:34.375 324 12522.95 73.42 55296.28 88888.00 2007-11-20 05:11:34.500 324 12522.90 73.40 55296.28 88888.00 2007-11-20 05:11:34.625 324 12522.85 73.38 55296.28 88888.00 2007-11-20 05:11:34.750 324 12522.85 73.42 55296.25 88888.00 2007-11-20 05:11:34.875 324 12522.85 73.40 55296.25 88888.00 2007-11-20 05:11:35.000 324 12522.80 73.35 55296.25 88888.00 2007-11-20 05:11:35.125 324 12522.83 73.38 55296.28 88888.00 2007-11-20 05:11:35.250 324 12522.80 73.40 55296.28 88888.00 2007-11-20 05:11:35.375 324 12522.77 73.40 55296.28 88888.00 2007-11-20 05:11:35.500 324 12522.75 73.35 55296.25 88888.00 2007-11-20 05:11:35.625 324 12522.80 73.30 55296.20 88888.00 2007-11-20 05:11:35.750 324 12522.80 73.33 55296.25 88888.00 2007-11-20 05:11:35.875 324 12522.88 73.40 55296.32 88888.00 2007-11-20 05:11:36.000 324 12522.83 73.42 55296.32 88888.00 2007-11-20 05:11:36.125 324 12522.75 73.33 55296.28 88888.00 2007-11-20 05:11:36.250 324 12522.70 73.33 55296.28 88888.00 2007-11-20 05:11:36.375 324 12522.80 73.38 55296.30 88888.00 2007-11-20 05:11:36.500 324 12522.85 73.38 55296.30 88888.00 2007-11-20 05:11:36.625 324 12522.83 73.38 55296.30 88888.00 2007-11-20 05:11:36.750 324 12522.85 73.33 55296.30 88888.00 2007-11-20 05:11:36.875 324 12522.88 73.30 55296.30 88888.00 2007-11-20 05:11:37.000 324 12522.90 73.40 55296.32 88888.00 2007-11-20 05:11:37.125 324 12522.95 73.40 55296.38 88888.00 2007-11-20 05:11:37.250 324 12522.92 73.35 55296.32 88888.00 2007-11-20 05:11:37.375 324 12522.83 73.33 55296.30 88888.00 2007-11-20 05:11:37.500 324 12522.85 73.35 55296.32 88888.00 2007-11-20 05:11:37.625 324 12522.83 73.28 55296.32 88888.00 2007-11-20 05:11:37.750 324 12522.90 73.40 55296.35 88888.00 2007-11-20 05:11:37.875 324 12523.00 73.38 55296.35 88888.00 2007-11-20 05:11:38.000 324 12522.95 73.33 55296.28 88888.00 2007-11-20 05:11:38.125 324 12522.90 73.28 55296.28 88888.00 2007-11-20 05:11:38.250 324 12522.88 73.28 55296.25 88888.00 2007-11-20 05:11:38.375 324 12522.90 73.30 55296.25 88888.00 2007-11-20 05:11:38.500 324 12522.88 73.25 55296.25 88888.00 2007-11-20 05:11:38.625 324 12522.88 73.28 55296.30 88888.00 2007-11-20 05:11:38.750 324 12522.92 73.33 55296.30 88888.00 2007-11-20 05:11:38.875 324 12522.88 73.30 55296.25 88888.00 2007-11-20 05:11:39.000 324 12522.75 73.25 55296.22 88888.00 2007-11-20 05:11:39.125 324 12522.80 73.25 55296.28 88888.00 2007-11-20 05:11:39.250 324 12522.77 73.22 55296.22 88888.00 2007-11-20 05:11:39.375 324 12522.80 73.25 55296.28 88888.00 2007-11-20 05:11:39.500 324 12522.75 73.30 55296.30 88888.00 2007-11-20 05:11:39.625 324 12522.73 73.25 55296.25 88888.00 2007-11-20 05:11:39.750 324 12522.73 73.25 55296.22 88888.00 2007-11-20 05:11:39.875 324 12522.70 73.25 55296.25 88888.00 2007-11-20 05:11:40.000 324 12522.73 73.28 55296.28 88888.00 2007-11-20 05:11:40.125 324 12522.73 73.28 55296.28 88888.00 2007-11-20 05:11:40.250 324 12522.67 73.30 55296.28 88888.00 2007-11-20 05:11:40.375 324 12522.77 73.33 55296.32 88888.00 2007-11-20 05:11:40.500 324 12522.77 73.30 55296.28 88888.00 2007-11-20 05:11:40.625 324 12522.75 73.28 55296.25 88888.00 2007-11-20 05:11:40.750 324 12522.73 73.25 55296.28 88888.00 2007-11-20 05:11:40.875 324 12522.73 73.17 55296.25 88888.00 2007-11-20 05:11:41.000 324 12522.70 73.15 55296.25 88888.00 2007-11-20 05:11:41.125 324 12522.73 73.20 55296.25 88888.00 2007-11-20 05:11:41.250 324 12522.83 73.20 55296.32 88888.00 2007-11-20 05:11:41.375 324 12522.85 73.20 55296.30 88888.00 2007-11-20 05:11:41.500 324 12522.80 73.20 55296.32 88888.00 2007-11-20 05:11:41.625 324 12522.75 73.20 55296.30 88888.00 2007-11-20 05:11:41.750 324 12522.73 73.12 55296.28 88888.00 2007-11-20 05:11:41.875 324 12522.73 73.20 55296.32 88888.00 2007-11-20 05:11:42.000 324 12522.83 73.30 55296.35 88888.00 2007-11-20 05:11:42.125 324 12522.77 73.30 55296.32 88888.00 2007-11-20 05:11:42.250 324 12522.67 73.17 55296.30 88888.00 2007-11-20 05:11:42.375 324 12522.73 73.17 55296.28 88888.00 2007-11-20 05:11:42.500 324 12522.70 73.15 55296.25 88888.00 2007-11-20 05:11:42.625 324 12522.67 73.15 55296.25 88888.00 2007-11-20 05:11:42.750 324 12522.75 73.17 55296.28 88888.00 2007-11-20 05:11:42.875 324 12522.75 73.22 55296.30 88888.00 2007-11-20 05:11:43.000 324 12522.85 73.25 55296.30 88888.00 2007-11-20 05:11:43.125 324 12522.85 73.20 55296.28 88888.00 2007-11-20 05:11:43.250 324 12522.77 73.17 55296.28 88888.00 2007-11-20 05:11:43.375 324 12522.70 73.08 55296.25 88888.00 2007-11-20 05:11:43.500 324 12522.73 73.08 55296.25 88888.00 2007-11-20 05:11:43.625 324 12522.75 73.15 55296.25 88888.00 2007-11-20 05:11:43.750 324 12522.73 73.12 55296.22 88888.00 2007-11-20 05:11:43.875 324 12522.67 73.05 55296.22 88888.00 2007-11-20 05:11:44.000 324 12522.73 73.03 55296.22 88888.00 2007-11-20 05:11:44.125 324 12522.75 73.08 55296.25 88888.00 2007-11-20 05:11:44.250 324 12522.77 73.15 55296.28 88888.00 2007-11-20 05:11:44.375 324 12522.80 73.15 55296.28 88888.00 2007-11-20 05:11:44.500 324 12522.70 73.10 55296.25 88888.00 2007-11-20 05:11:44.625 324 12522.70 73.15 55296.28 88888.00 2007-11-20 05:11:44.750 324 12522.77 73.17 55296.32 88888.00 2007-11-20 05:11:44.875 324 12522.77 73.17 55296.30 88888.00 2007-11-20 05:11:45.000 324 12522.62 73.05 55296.28 88888.00 2007-11-20 05:11:45.125 324 12522.65 73.12 55296.30 88888.00 2007-11-20 05:11:45.250 324 12522.70 73.08 55296.28 88888.00 2007-11-20 05:11:45.375 324 12522.70 73.10 55296.28 88888.00 2007-11-20 05:11:45.500 324 12522.70 73.08 55296.28 88888.00 2007-11-20 05:11:45.625 324 12522.62 73.03 55296.22 88888.00 2007-11-20 05:11:45.750 324 12522.60 72.97 55296.25 88888.00 2007-11-20 05:11:45.875 324 12522.62 73.05 55296.25 88888.00 2007-11-20 05:11:46.000 324 12522.67 73.10 55296.28 88888.00 2007-11-20 05:11:46.125 324 12522.67 73.05 55296.25 88888.00 2007-11-20 05:11:46.250 324 12522.65 73.05 55296.28 88888.00 2007-11-20 05:11:46.375 324 12522.70 73.10 55296.30 88888.00 2007-11-20 05:11:46.500 324 12522.67 73.12 55296.32 88888.00 2007-11-20 05:11:46.625 324 12522.60 73.08 55296.30 88888.00 2007-11-20 05:11:46.750 324 12522.58 73.05 55296.32 88888.00 2007-11-20 05:11:46.875 324 12522.62 73.10 55296.30 88888.00 2007-11-20 05:11:47.000 324 12522.65 73.08 55296.32 88888.00 2007-11-20 05:11:47.125 324 12522.60 73.03 55296.28 88888.00 2007-11-20 05:11:47.250 324 12522.52 72.95 55296.25 88888.00 2007-11-20 05:11:47.375 324 12522.55 73.00 55296.28 88888.00 2007-11-20 05:11:47.500 324 12522.60 73.03 55296.30 88888.00 2007-11-20 05:11:47.625 324 12522.62 73.08 55296.30 88888.00 2007-11-20 05:11:47.750 324 12522.58 73.05 55296.30 88888.00 2007-11-20 05:11:47.875 324 12522.48 73.00 55296.30 88888.00 2007-11-20 05:11:48.000 324 12522.52 73.00 55296.28 88888.00 2007-11-20 05:11:48.125 324 12522.55 72.97 55296.28 88888.00 2007-11-20 05:11:48.250 324 12522.50 73.00 55296.28 88888.00 2007-11-20 05:11:48.375 324 12522.50 73.00 55296.30 88888.00 2007-11-20 05:11:48.500 324 12522.48 72.95 55296.28 88888.00 2007-11-20 05:11:48.625 324 12522.48 72.95 55296.28 88888.00 2007-11-20 05:11:48.750 324 12522.48 72.92 55296.28 88888.00 2007-11-20 05:11:48.875 324 12522.55 72.97 55296.32 88888.00 2007-11-20 05:11:49.000 324 12522.60 72.97 55296.30 88888.00 2007-11-20 05:11:49.125 324 12522.60 72.95 55296.30 88888.00 2007-11-20 05:11:49.250 324 12522.58 73.00 55296.30 88888.00 2007-11-20 05:11:49.375 324 12522.58 72.97 55296.30 88888.00 2007-11-20 05:11:49.500 324 12522.48 72.95 55296.28 88888.00 2007-11-20 05:11:49.625 324 12522.48 72.95 55296.30 88888.00 2007-11-20 05:11:49.750 324 12522.45 72.95 55296.28 88888.00 2007-11-20 05:11:49.875 324 12522.55 72.95 55296.28 88888.00 2007-11-20 05:11:50.000 324 12522.55 72.97 55296.30 88888.00 2007-11-20 05:11:50.125 324 12522.52 72.95 55296.30 88888.00 2007-11-20 05:11:50.250 324 12522.48 72.88 55296.28 88888.00 2007-11-20 05:11:50.375 324 12522.55 72.90 55296.28 88888.00 2007-11-20 05:11:50.500 324 12522.58 72.88 55296.28 88888.00 2007-11-20 05:11:50.625 324 12522.58 72.92 55296.30 88888.00 2007-11-20 05:11:50.750 324 12522.55 72.88 55296.30 88888.00 2007-11-20 05:11:50.875 324 12522.55 72.90 55296.30 88888.00 2007-11-20 05:11:51.000 324 12522.48 72.90 55296.30 88888.00 2007-11-20 05:11:51.125 324 12522.42 72.92 55296.30 88888.00 2007-11-20 05:11:51.250 324 12522.45 72.90 55296.32 88888.00 2007-11-20 05:11:51.375 324 12522.50 72.90 55296.35 88888.00 2007-11-20 05:11:51.500 324 12522.48 72.92 55296.32 88888.00 2007-11-20 05:11:51.625 324 12522.40 72.88 55296.28 88888.00 2007-11-20 05:11:51.750 324 12522.38 72.90 55296.30 88888.00 2007-11-20 05:11:51.875 324 12522.48 72.97 55296.35 88888.00 2007-11-20 05:11:52.000 324 12522.50 72.97 55296.32 88888.00 2007-11-20 05:11:52.125 324 12522.45 72.92 55296.35 88888.00 2007-11-20 05:11:52.250 324 12522.35 72.83 55296.30 88888.00 2007-11-20 05:11:52.375 324 12522.40 72.83 55296.32 88888.00 2007-11-20 05:11:52.500 324 12522.42 72.80 55296.32 88888.00 2007-11-20 05:11:52.625 324 12522.45 72.83 55296.30 88888.00 2007-11-20 05:11:52.750 324 12522.48 72.85 55296.30 88888.00 2007-11-20 05:11:52.875 324 12522.45 72.88 55296.32 88888.00 2007-11-20 05:11:53.000 324 12522.35 72.83 55296.28 88888.00 2007-11-20 05:11:53.125 324 12522.30 72.80 55296.30 88888.00 2007-11-20 05:11:53.250 324 12522.30 72.80 55296.30 88888.00 2007-11-20 05:11:53.375 324 12522.33 72.88 55296.32 88888.00 2007-11-20 05:11:53.500 324 12522.30 72.90 55296.30 88888.00 2007-11-20 05:11:53.625 324 12522.17 72.85 55296.30 88888.00 2007-11-20 05:11:53.750 324 12522.23 72.85 55296.32 88888.00 2007-11-20 05:11:53.875 324 12522.35 72.92 55296.35 88888.00 2007-11-20 05:11:54.000 324 12522.33 72.85 55296.30 88888.00 2007-11-20 05:11:54.125 324 12522.38 72.85 55296.32 88888.00 2007-11-20 05:11:54.250 324 12522.40 72.85 55296.38 88888.00 2007-11-20 05:11:54.375 324 12522.52 72.88 55296.35 88888.00 2007-11-20 05:11:54.500 324 12522.42 72.83 55296.35 88888.00 2007-11-20 05:11:54.625 324 12522.42 72.83 55296.32 88888.00 2007-11-20 05:11:54.750 324 12522.38 72.83 55296.32 88888.00 2007-11-20 05:11:54.875 324 12522.40 72.83 55296.32 88888.00 2007-11-20 05:11:55.000 324 12522.35 72.80 55296.30 88888.00 2007-11-20 05:11:55.125 324 12522.33 72.78 55296.30 88888.00 2007-11-20 05:11:55.250 324 12522.40 72.83 55296.32 88888.00 2007-11-20 05:11:55.375 324 12522.45 72.83 55296.35 88888.00 2007-11-20 05:11:55.500 324 12522.45 72.85 55296.38 88888.00 2007-11-20 05:11:55.625 324 12522.45 72.88 55296.43 88888.00 2007-11-20 05:11:55.750 324 12522.42 72.85 55296.38 88888.00 2007-11-20 05:11:55.875 324 12522.38 72.80 55296.30 88888.00 2007-11-20 05:11:56.000 324 12522.33 72.80 55296.32 88888.00 2007-11-20 05:11:56.125 324 12522.35 72.83 55296.38 88888.00 2007-11-20 05:11:56.250 324 12522.40 72.80 55296.35 88888.00 2007-11-20 05:11:56.375 324 12522.42 72.80 55296.32 88888.00 2007-11-20 05:11:56.500 324 12522.35 72.75 55296.32 88888.00 2007-11-20 05:11:56.625 324 12522.35 72.78 55296.32 88888.00 2007-11-20 05:11:56.750 324 12522.45 72.90 55296.38 88888.00 2007-11-20 05:11:56.875 324 12522.50 72.90 55296.43 88888.00 2007-11-20 05:11:57.000 324 12522.40 72.80 55296.35 88888.00 2007-11-20 05:11:57.125 324 12522.30 72.75 55296.32 88888.00 2007-11-20 05:11:57.250 324 12522.30 72.75 55296.38 88888.00 2007-11-20 05:11:57.375 324 12522.30 72.75 55296.32 88888.00 2007-11-20 05:11:57.500 324 12522.27 72.72 55296.32 88888.00 2007-11-20 05:11:57.625 324 12522.33 72.75 55296.32 88888.00 2007-11-20 05:11:57.750 324 12522.40 72.75 55296.30 88888.00 2007-11-20 05:11:57.875 324 12522.45 72.80 55296.35 88888.00 2007-11-20 05:11:58.000 324 12522.45 72.78 55296.32 88888.00 2007-11-20 05:11:58.125 324 12522.38 72.75 55296.32 88888.00 2007-11-20 05:11:58.250 324 12522.33 72.80 55296.30 88888.00 2007-11-20 05:11:58.375 324 12522.40 72.83 55296.32 88888.00 2007-11-20 05:11:58.500 324 12522.35 72.75 55296.35 88888.00 2007-11-20 05:11:58.625 324 12522.35 72.75 55296.32 88888.00 2007-11-20 05:11:58.750 324 12522.40 72.78 55296.32 88888.00 2007-11-20 05:11:58.875 324 12522.38 72.80 55296.35 88888.00 2007-11-20 05:11:59.000 324 12522.33 72.75 55296.30 88888.00 2007-11-20 05:11:59.125 324 12522.30 72.72 55296.30 88888.00 2007-11-20 05:11:59.250 324 12522.33 72.72 55296.32 88888.00 2007-11-20 05:11:59.375 324 12522.35 72.80 55296.35 88888.00 2007-11-20 05:11:59.500 324 12522.35 72.80 55296.38 88888.00 2007-11-20 05:11:59.625 324 12522.33 72.75 55296.35 88888.00 2007-11-20 05:11:59.750 324 12522.30 72.72 55296.35 88888.00 2007-11-20 05:11:59.875 324 12522.33 72.78 55296.38 88888.00 2007-11-20 05:12:00.000 324 12522.35 72.83 55296.35 88888.00 2007-11-20 05:12:00.125 324 12522.35 72.80 55296.40 88888.00 2007-11-20 05:12:00.250 324 12522.30 72.78 55296.38 88888.00 2007-11-20 05:12:00.375 324 12522.27 72.72 55296.38 88888.00 2007-11-20 05:12:00.500 324 12522.27 72.72 55296.35 88888.00 2007-11-20 05:12:00.625 324 12522.25 72.78 55296.38 88888.00 2007-11-20 05:12:00.750 324 12522.23 72.78 55296.43 88888.00 2007-11-20 05:12:00.875 324 12522.23 72.80 55296.40 88888.00 2007-11-20 05:12:01.000 324 12522.23 72.78 55296.38 88888.00 2007-11-20 05:12:01.125 324 12522.23 72.70 55296.35 88888.00 2007-11-20 05:12:01.250 324 12522.17 72.67 55296.32 88888.00 2007-11-20 05:12:01.375 324 12522.15 72.62 55296.28 88888.00 2007-11-20 05:12:01.500 324 12522.15 72.62 55296.30 88888.00 2007-11-20 05:12:01.625 324 12522.20 72.65 55296.38 88888.00 2007-11-20 05:12:01.750 324 12522.20 72.65 55296.38 88888.00 2007-11-20 05:12:01.875 324 12522.10 72.65 55296.35 88888.00 2007-11-20 05:12:02.000 324 12522.12 72.70 55296.32 88888.00 2007-11-20 05:12:02.125 324 12522.23 72.72 55296.35 88888.00 2007-11-20 05:12:02.250 324 12522.25 72.67 55296.32 88888.00 2007-11-20 05:12:02.375 324 12522.30 72.72 55296.35 88888.00 2007-11-20 05:12:02.500 324 12522.30 72.70 55296.35 88888.00 2007-11-20 05:12:02.625 324 12522.27 72.72 55296.35 88888.00 2007-11-20 05:12:02.750 324 12522.27 72.72 55296.32 88888.00 2007-11-20 05:12:02.875 324 12522.27 72.67 55296.32 88888.00 2007-11-20 05:12:03.000 324 12522.25 72.65 55296.28 88888.00 2007-11-20 05:12:03.125 324 12522.23 72.62 55296.28 88888.00 2007-11-20 05:12:03.250 324 12522.23 72.60 55296.30 88888.00 2007-11-20 05:12:03.375 324 12522.30 72.70 55296.32 88888.00 2007-11-20 05:12:03.500 324 12522.27 72.70 55296.32 88888.00 2007-11-20 05:12:03.625 324 12522.17 72.72 55296.32 88888.00 2007-11-20 05:12:03.750 324 12522.20 72.75 55296.35 88888.00 2007-11-20 05:12:03.875 324 12522.27 72.78 55296.38 88888.00 2007-11-20 05:12:04.000 324 12522.27 72.75 55296.32 88888.00 2007-11-20 05:12:04.125 324 12522.17 72.72 55296.35 88888.00 2007-11-20 05:12:04.250 324 12522.15 72.72 55296.35 88888.00 2007-11-20 05:12:04.375 324 12522.20 72.72 55296.35 88888.00 2007-11-20 05:12:04.500 324 12522.12 72.65 55296.32 88888.00 2007-11-20 05:12:04.625 324 12522.08 72.65 55296.32 88888.00 2007-11-20 05:12:04.750 324 12522.12 72.70 55296.38 88888.00 2007-11-20 05:12:04.875 324 12522.12 72.70 55296.40 88888.00 2007-11-20 05:12:05.000 324 12522.10 72.70 55296.38 88888.00 2007-11-20 05:12:05.125 324 12522.02 72.65 55296.38 88888.00 2007-11-20 05:12:05.250 324 12522.02 72.65 55296.38 88888.00 2007-11-20 05:12:05.375 324 12522.08 72.67 55296.40 88888.00 2007-11-20 05:12:05.500 324 12522.12 72.70 55296.38 88888.00 2007-11-20 05:12:05.625 324 12522.02 72.65 55296.38 88888.00 2007-11-20 05:12:05.750 324 12521.92 72.62 55296.35 88888.00 2007-11-20 05:12:05.875 324 12521.98 72.65 55296.35 88888.00 2007-11-20 05:12:06.000 324 12522.05 72.65 55296.38 88888.00 2007-11-20 05:12:06.125 324 12522.08 72.67 55296.40 88888.00 2007-11-20 05:12:06.250 324 12522.08 72.70 55296.40 88888.00 2007-11-20 05:12:06.375 324 12522.10 72.67 55296.38 88888.00 2007-11-20 05:12:06.500 324 12522.02 72.62 55296.35 88888.00 2007-11-20 05:12:06.625 324 12522.00 72.65 55296.35 88888.00 2007-11-20 05:12:06.750 324 12522.02 72.67 55296.35 88888.00 2007-11-20 05:12:06.875 324 12522.02 72.65 55296.38 88888.00 2007-11-20 05:12:07.000 324 12521.98 72.60 55296.38 88888.00 2007-11-20 05:12:07.125 324 12522.00 72.60 55296.35 88888.00 2007-11-20 05:12:07.250 324 12521.98 72.58 55296.35 88888.00 2007-11-20 05:12:07.375 324 12522.02 72.58 55296.35 88888.00 2007-11-20 05:12:07.500 324 12522.08 72.62 55296.38 88888.00 2007-11-20 05:12:07.625 324 12522.05 72.67 55296.40 88888.00 2007-11-20 05:12:07.750 324 12522.05 72.70 55296.43 88888.00 2007-11-20 05:12:07.875 324 12522.02 72.60 55296.38 88888.00 2007-11-20 05:12:08.000 324 12522.05 72.62 55296.35 88888.00 2007-11-20 05:12:08.125 324 12522.02 72.62 55296.38 88888.00 2007-11-20 05:12:08.250 324 12521.90 72.62 55296.35 88888.00 2007-11-20 05:12:08.375 324 12521.90 72.60 55296.32 88888.00 2007-11-20 05:12:08.500 324 12521.98 72.62 55296.35 88888.00 2007-11-20 05:12:08.625 324 12522.08 72.70 55296.40 88888.00 2007-11-20 05:12:08.750 324 12522.08 72.75 55296.40 88888.00 2007-11-20 05:12:08.875 324 12521.98 72.62 55296.38 88888.00 2007-11-20 05:12:09.000 324 12521.90 72.58 55296.32 88888.00 2007-11-20 05:12:09.125 324 12521.98 72.62 55296.35 88888.00 2007-11-20 05:12:09.250 324 12521.98 72.65 55296.40 88888.00 2007-11-20 05:12:09.375 324 12521.95 72.67 55296.43 88888.00 2007-11-20 05:12:09.500 324 12522.00 72.67 55296.40 88888.00 2007-11-20 05:12:09.625 324 12522.12 72.72 55296.43 88888.00 2007-11-20 05:12:09.750 324 12522.05 72.70 55296.40 88888.00 2007-11-20 05:12:09.875 324 12522.00 72.75 55296.43 88888.00 2007-11-20 05:12:10.000 324 12521.95 72.70 55296.38 88888.00 2007-11-20 05:12:10.125 324 12521.90 72.67 55296.35 88888.00 2007-11-20 05:12:10.250 324 12521.90 72.65 55296.38 88888.00 2007-11-20 05:12:10.375 324 12521.98 72.67 55296.38 88888.00 2007-11-20 05:12:10.500 324 12521.95 72.62 55296.38 88888.00 2007-11-20 05:12:10.625 324 12521.90 72.55 55296.38 88888.00 2007-11-20 05:12:10.750 324 12521.92 72.58 55296.35 88888.00 2007-11-20 05:12:10.875 324 12521.92 72.62 55296.38 88888.00 2007-11-20 05:12:11.000 324 12521.92 72.65 55296.38 88888.00 2007-11-20 05:12:11.125 324 12521.92 72.62 55296.38 88888.00 2007-11-20 05:12:11.250 324 12521.90 72.62 55296.40 88888.00 2007-11-20 05:12:11.375 324 12521.88 72.62 55296.40 88888.00 2007-11-20 05:12:11.500 324 12521.92 72.65 55296.40 88888.00 2007-11-20 05:12:11.625 324 12521.92 72.65 55296.40 88888.00 2007-11-20 05:12:11.750 324 12521.95 72.62 55296.43 88888.00 2007-11-20 05:12:11.875 324 12521.95 72.67 55296.43 88888.00 2007-11-20 05:12:12.000 324 12521.95 72.72 55296.43 88888.00 2007-11-20 05:12:12.125 324 12521.92 72.72 55296.45 88888.00 2007-11-20 05:12:12.250 324 12521.83 72.65 55296.35 88888.00 2007-11-20 05:12:12.375 324 12521.80 72.62 55296.38 88888.00 2007-11-20 05:12:12.500 324 12521.83 72.62 55296.38 88888.00 2007-11-20 05:12:12.625 324 12521.80 72.62 55296.38 88888.00 2007-11-20 05:12:12.750 324 12521.75 72.65 55296.35 88888.00 2007-11-20 05:12:12.875 324 12521.83 72.70 55296.38 88888.00 2007-11-20 05:12:13.000 324 12521.77 72.62 55296.35 88888.00 2007-11-20 05:12:13.125 324 12521.73 72.65 55296.38 88888.00 2007-11-20 05:12:13.250 324 12521.75 72.65 55296.38 88888.00 2007-11-20 05:12:13.375 324 12521.77 72.67 55296.40 88888.00 2007-11-20 05:12:13.500 324 12521.75 72.70 55296.40 88888.00 2007-11-20 05:12:13.625 324 12521.73 72.72 55296.40 88888.00 2007-11-20 05:12:13.750 324 12521.73 72.72 55296.40 88888.00 2007-11-20 05:12:13.875 324 12521.73 72.67 55296.38 88888.00 2007-11-20 05:12:14.000 324 12521.73 72.65 55296.38 88888.00 2007-11-20 05:12:14.125 324 12521.73 72.70 55296.40 88888.00 2007-11-20 05:12:14.250 324 12521.73 72.70 55296.40 88888.00 2007-11-20 05:12:14.375 324 12521.77 72.75 55296.43 88888.00 2007-11-20 05:12:14.500 324 12521.80 72.75 55296.40 88888.00 2007-11-20 05:12:14.625 324 12521.75 72.72 55296.35 88888.00 2007-11-20 05:12:14.750 324 12521.67 72.75 55296.38 88888.00 2007-11-20 05:12:14.875 324 12521.65 72.75 55296.38 88888.00 2007-11-20 05:12:15.000 324 12521.65 72.70 55296.35 88888.00 2007-11-20 05:12:15.125 324 12521.73 72.70 55296.38 88888.00 2007-11-20 05:12:15.250 324 12521.70 72.67 55296.40 88888.00 2007-11-20 05:12:15.375 324 12521.67 72.67 55296.38 88888.00 2007-11-20 05:12:15.500 324 12521.67 72.70 55296.38 88888.00 2007-11-20 05:12:15.625 324 12521.67 72.78 55296.40 88888.00 2007-11-20 05:12:15.750 324 12521.67 72.78 55296.40 88888.00 2007-11-20 05:12:15.875 324 12521.60 72.83 55296.40 88888.00 2007-11-20 05:12:16.000 324 12521.58 72.80 55296.38 88888.00 2007-11-20 05:12:16.125 324 12521.52 72.78 55296.38 88888.00 2007-11-20 05:12:16.250 324 12521.48 72.80 55296.38 88888.00 2007-11-20 05:12:16.375 324 12521.42 72.75 55296.40 88888.00 2007-11-20 05:12:16.500 324 12521.45 72.78 55296.38 88888.00 2007-11-20 05:12:16.625 324 12521.50 72.83 55296.35 88888.00 2007-11-20 05:12:16.750 324 12521.55 72.80 55296.32 88888.00 2007-11-20 05:12:16.875 324 12521.62 72.80 55296.35 88888.00 2007-11-20 05:12:17.000 324 12521.58 72.83 55296.40 88888.00 2007-11-20 05:12:17.125 324 12521.58 72.83 55296.43 88888.00 2007-11-20 05:12:17.250 324 12521.50 72.80 55296.40 88888.00 2007-11-20 05:12:17.375 324 12521.45 72.72 55296.32 88888.00 2007-11-20 05:12:17.500 324 12521.45 72.70 55296.32 88888.00 2007-11-20 05:12:17.625 324 12521.58 72.78 55296.35 88888.00 2007-11-20 05:12:17.750 324 12521.62 72.85 55296.43 88888.00 2007-11-20 05:12:17.875 324 12521.62 72.80 55296.40 88888.00 2007-11-20 05:12:18.000 324 12521.62 72.80 55296.40 88888.00 2007-11-20 05:12:18.125 324 12521.65 72.83 55296.43 88888.00 2007-11-20 05:12:18.250 324 12521.55 72.78 55296.43 88888.00 2007-11-20 05:12:18.375 324 12521.58 72.85 55296.45 88888.00 2007-11-20 05:12:18.500 324 12521.58 72.90 55296.47 88888.00 2007-11-20 05:12:18.625 324 12521.52 72.88 55296.45 88888.00 2007-11-20 05:12:18.750 324 12521.52 72.80 55296.38 88888.00 2007-11-20 05:12:18.875 324 12521.48 72.78 55296.38 88888.00 2007-11-20 05:12:19.000 324 12521.50 72.85 55296.38 88888.00 2007-11-20 05:12:19.125 324 12521.52 72.85 55296.40 88888.00 2007-11-20 05:12:19.250 324 12521.45 72.83 55296.43 88888.00 2007-11-20 05:12:19.375 324 12521.48 72.85 55296.43 88888.00 2007-11-20 05:12:19.500 324 12521.52 72.90 55296.45 88888.00 2007-11-20 05:12:19.625 324 12521.50 72.85 55296.40 88888.00 2007-11-20 05:12:19.750 324 12521.48 72.83 55296.40 88888.00 2007-11-20 05:12:19.875 324 12521.58 72.90 55296.47 88888.00 2007-11-20 05:12:20.000 324 12521.55 72.85 55296.43 88888.00 2007-11-20 05:12:20.125 324 12521.50 72.88 55296.43 88888.00 2007-11-20 05:12:20.250 324 12521.45 72.88 55296.45 88888.00 2007-11-20 05:12:20.375 324 12521.58 72.90 55296.45 88888.00 2007-11-20 05:12:20.500 324 12521.55 72.90 55296.45 88888.00 2007-11-20 05:12:20.625 324 12521.48 72.95 55296.43 88888.00 2007-11-20 05:12:20.750 324 12521.42 72.88 55296.40 88888.00 2007-11-20 05:12:20.875 324 12521.38 72.83 55296.40 88888.00 2007-11-20 05:12:21.000 324 12521.42 72.85 55296.35 88888.00 2007-11-20 05:12:21.125 324 12521.48 72.83 55296.38 88888.00 2007-11-20 05:12:21.250 324 12521.48 72.90 55296.40 88888.00 2007-11-20 05:12:21.375 324 12521.55 72.97 55296.43 88888.00 2007-11-20 05:12:21.500 324 12521.55 72.92 55296.47 88888.00 2007-11-20 05:12:21.625 324 12521.48 72.92 55296.43 88888.00 2007-11-20 05:12:21.750 324 12521.42 72.95 55296.43 88888.00 2007-11-20 05:12:21.875 324 12521.50 72.97 55296.43 88888.00 2007-11-20 05:12:22.000 324 12521.55 72.95 55296.43 88888.00 2007-11-20 05:12:22.125 324 12521.48 72.95 55296.40 88888.00 2007-11-20 05:12:22.250 324 12521.40 72.90 55296.40 88888.00 2007-11-20 05:12:22.375 324 12521.42 72.90 55296.38 88888.00 2007-11-20 05:12:22.500 324 12521.38 72.88 55296.38 88888.00 2007-11-20 05:12:22.625 324 12521.45 72.92 55296.40 88888.00 2007-11-20 05:12:22.750 324 12521.50 72.95 55296.43 88888.00 2007-11-20 05:12:22.875 324 12521.52 72.95 55296.43 88888.00 2007-11-20 05:12:23.000 324 12521.50 72.97 55296.40 88888.00 2007-11-20 05:12:23.125 324 12521.48 72.95 55296.38 88888.00 2007-11-20 05:12:23.250 324 12521.38 72.90 55296.38 88888.00 2007-11-20 05:12:23.375 324 12521.40 72.95 55296.38 88888.00 2007-11-20 05:12:23.500 324 12521.48 73.00 55296.40 88888.00 2007-11-20 05:12:23.625 324 12521.50 73.00 55296.40 88888.00 2007-11-20 05:12:23.750 324 12521.45 72.95 55296.40 88888.00 2007-11-20 05:12:23.875 324 12521.40 72.90 55296.38 88888.00 2007-11-20 05:12:24.000 324 12521.40 72.95 55296.40 88888.00 2007-11-20 05:12:24.125 324 12521.48 73.03 55296.40 88888.00 2007-11-20 05:12:24.250 324 12521.38 72.92 55296.38 88888.00 2007-11-20 05:12:24.375 324 12521.38 72.95 55296.43 88888.00 2007-11-20 05:12:24.500 324 12521.38 72.97 55296.43 88888.00 2007-11-20 05:12:24.625 324 12521.40 72.95 55296.43 88888.00 2007-11-20 05:12:24.750 324 12521.42 72.97 55296.43 88888.00 2007-11-20 05:12:24.875 324 12521.45 72.97 55296.40 88888.00 2007-11-20 05:12:25.000 324 12521.38 72.90 55296.32 88888.00 2007-11-20 05:12:25.125 324 12521.38 72.92 55296.38 88888.00 2007-11-20 05:12:25.250 324 12521.38 73.00 55296.43 88888.00 2007-11-20 05:12:25.375 324 12521.38 73.00 55296.40 88888.00 2007-11-20 05:12:25.500 324 12521.35 72.95 55296.32 88888.00 2007-11-20 05:12:25.625 324 12521.30 72.95 55296.32 88888.00 2007-11-20 05:12:25.750 324 12521.35 72.92 55296.35 88888.00 2007-11-20 05:12:25.875 324 12521.38 72.92 55296.35 88888.00 2007-11-20 05:12:26.000 324 12521.40 72.92 55296.35 88888.00 2007-11-20 05:12:26.125 324 12521.38 72.95 55296.40 88888.00 2007-11-20 05:12:26.250 324 12521.33 72.97 55296.43 88888.00 2007-11-20 05:12:26.375 324 12521.33 72.95 55296.38 88888.00 2007-11-20 05:12:26.500 324 12521.38 73.00 55296.35 88888.00 2007-11-20 05:12:26.625 324 12521.35 73.03 55296.38 88888.00 2007-11-20 05:12:26.750 324 12521.27 73.00 55296.35 88888.00 2007-11-20 05:12:26.875 324 12521.30 72.95 55296.35 88888.00 2007-11-20 05:12:27.000 324 12521.38 72.95 55296.35 88888.00 2007-11-20 05:12:27.125 324 12521.38 72.97 55296.38 88888.00 2007-11-20 05:12:27.250 324 12521.35 72.97 55296.38 88888.00 2007-11-20 05:12:27.375 324 12521.25 73.00 55296.35 88888.00 2007-11-20 05:12:27.500 324 12521.23 73.03 55296.38 88888.00 2007-11-20 05:12:27.625 324 12521.25 73.00 55296.38 88888.00 2007-11-20 05:12:27.750 324 12521.27 73.03 55296.38 88888.00 2007-11-20 05:12:27.875 324 12521.27 73.00 55296.40 88888.00 2007-11-20 05:12:28.000 324 12521.33 73.00 55296.38 88888.00 2007-11-20 05:12:28.125 324 12521.40 73.03 55296.38 88888.00 2007-11-20 05:12:28.250 324 12521.35 72.97 55296.32 88888.00 2007-11-20 05:12:28.375 324 12521.38 72.97 55296.32 88888.00 2007-11-20 05:12:28.500 324 12521.33 72.95 55296.35 88888.00 2007-11-20 05:12:28.625 324 12521.38 72.95 55296.38 88888.00 2007-11-20 05:12:28.750 324 12521.48 72.97 55296.38 88888.00 2007-11-20 05:12:28.875 324 12521.50 73.00 55296.38 88888.00 2007-11-20 05:12:29.000 324 12521.48 73.05 55296.35 88888.00 2007-11-20 05:12:29.125 324 12521.40 73.00 55296.40 88888.00 2007-11-20 05:12:29.250 324 12521.40 73.03 55296.43 88888.00 2007-11-20 05:12:29.375 324 12521.52 73.08 55296.40 88888.00 2007-11-20 05:12:29.500 324 12521.38 73.05 55296.38 88888.00 2007-11-20 05:12:29.625 324 12521.25 72.97 55296.35 88888.00 2007-11-20 05:12:29.750 324 12521.17 72.95 55296.30 88888.00 2007-11-20 05:12:29.875 324 12521.20 72.95 55296.32 88888.00 2007-11-20 05:12:30.000 324 12521.30 73.00 55296.35 88888.00 2007-11-20 05:12:30.125 324 12521.33 73.00 55296.38 88888.00 2007-11-20 05:12:30.250 324 12521.25 72.95 55296.35 88888.00 2007-11-20 05:12:30.375 324 12521.27 72.95 55296.32 88888.00 2007-11-20 05:12:30.500 324 12521.27 73.03 55296.35 88888.00 2007-11-20 05:12:30.625 324 12521.27 73.08 55296.38 88888.00 2007-11-20 05:12:30.750 324 12521.30 73.08 55296.38 88888.00 2007-11-20 05:12:30.875 324 12521.30 73.03 55296.32 88888.00 2007-11-20 05:12:31.000 324 12521.25 73.00 55296.30 88888.00 2007-11-20 05:12:31.125 324 12521.12 72.95 55296.30 88888.00 2007-11-20 05:12:31.250 324 12521.12 72.97 55296.32 88888.00 2007-11-20 05:12:31.375 324 12521.15 72.97 55296.30 88888.00 2007-11-20 05:12:31.500 324 12521.12 73.00 55296.35 88888.00 2007-11-20 05:12:31.625 324 12521.17 73.00 55296.32 88888.00 2007-11-20 05:12:31.750 324 12521.15 72.97 55296.30 88888.00 2007-11-20 05:12:31.875 324 12521.15 72.97 55296.35 88888.00 2007-11-20 05:12:32.000 324 12521.23 72.97 55296.35 88888.00 2007-11-20 05:12:32.125 324 12521.15 72.95 55296.32 88888.00 2007-11-20 05:12:32.250 324 12521.12 73.00 55296.38 88888.00 2007-11-20 05:12:32.375 324 12521.23 73.00 55296.38 88888.00 2007-11-20 05:12:32.500 324 12521.27 72.97 55296.38 88888.00 2007-11-20 05:12:32.625 324 12521.23 72.95 55296.38 88888.00 2007-11-20 05:12:32.750 324 12521.25 72.97 55296.35 88888.00 2007-11-20 05:12:32.875 324 12521.20 73.03 55296.35 88888.00 2007-11-20 05:12:33.000 324 12521.12 73.03 55296.32 88888.00 2007-11-20 05:12:33.125 324 12521.10 73.00 55296.32 88888.00 2007-11-20 05:12:33.250 324 12521.05 72.92 55296.32 88888.00 2007-11-20 05:12:33.375 324 12521.15 73.03 55296.38 88888.00 2007-11-20 05:12:33.500 324 12521.25 73.05 55296.38 88888.00 2007-11-20 05:12:33.625 324 12521.27 73.08 55296.40 88888.00 2007-11-20 05:12:33.750 324 12521.30 73.10 55296.38 88888.00 2007-11-20 05:12:33.875 324 12521.35 73.08 55296.38 88888.00 2007-11-20 05:12:34.000 324 12521.30 73.05 55296.35 88888.00 2007-11-20 05:12:34.125 324 12521.20 72.97 55296.32 88888.00 2007-11-20 05:12:34.250 324 12521.20 73.00 55296.38 88888.00 2007-11-20 05:12:34.375 324 12521.27 73.03 55296.38 88888.00 2007-11-20 05:12:34.500 324 12521.20 72.97 55296.35 88888.00 2007-11-20 05:12:34.625 324 12521.20 72.97 55296.35 88888.00 2007-11-20 05:12:34.750 324 12521.15 72.97 55296.32 88888.00 2007-11-20 05:12:34.875 324 12521.20 73.03 55296.35 88888.00 2007-11-20 05:12:35.000 324 12521.17 72.97 55296.30 88888.00 2007-11-20 05:12:35.125 324 12521.17 72.97 55296.35 88888.00 2007-11-20 05:12:35.250 324 12521.12 72.92 55296.38 88888.00 2007-11-20 05:12:35.375 324 12521.08 72.92 55296.35 88888.00 2007-11-20 05:12:35.500 324 12521.15 73.03 55296.38 88888.00 2007-11-20 05:12:35.625 324 12521.15 73.08 55296.38 88888.00 2007-11-20 05:12:35.750 324 12521.10 72.97 55296.38 88888.00 2007-11-20 05:12:35.875 324 12521.12 72.90 55296.32 88888.00 2007-11-20 05:12:36.000 324 12521.12 72.95 55296.30 88888.00 2007-11-20 05:12:36.125 324 12521.12 72.97 55296.35 88888.00 2007-11-20 05:12:36.250 324 12521.15 73.03 55296.40 88888.00 2007-11-20 05:12:36.375 324 12521.17 73.03 55296.38 88888.00 2007-11-20 05:12:36.500 324 12521.23 73.03 55296.35 88888.00 2007-11-20 05:12:36.625 324 12521.23 72.97 55296.32 88888.00 2007-11-20 05:12:36.750 324 12521.17 72.97 55296.35 88888.00 2007-11-20 05:12:36.875 324 12521.12 73.00 55296.38 88888.00 2007-11-20 05:12:37.000 324 12521.12 73.03 55296.38 88888.00 2007-11-20 05:12:37.125 324 12521.08 73.03 55296.38 88888.00 2007-11-20 05:12:37.250 324 12521.12 73.05 55296.38 88888.00 2007-11-20 05:12:37.375 324 12521.12 73.00 55296.35 88888.00 2007-11-20 05:12:37.500 324 12521.08 72.97 55296.38 88888.00 2007-11-20 05:12:37.625 324 12521.12 72.97 55296.38 88888.00 2007-11-20 05:12:37.750 324 12521.08 72.88 55296.32 88888.00 2007-11-20 05:12:37.875 324 12521.02 72.83 55296.32 88888.00 2007-11-20 05:12:38.000 324 12521.08 72.85 55296.32 88888.00 2007-11-20 05:12:38.125 324 12521.10 72.92 55296.35 88888.00 2007-11-20 05:12:38.250 324 12521.10 72.97 55296.38 88888.00 2007-11-20 05:12:38.375 324 12521.12 72.95 55296.32 88888.00 2007-11-20 05:12:38.500 324 12521.10 72.92 55296.35 88888.00 2007-11-20 05:12:38.625 324 12521.10 72.90 55296.38 88888.00 2007-11-20 05:12:38.750 324 12521.17 72.95 55296.40 88888.00 2007-11-20 05:12:38.875 324 12521.23 72.92 55296.40 88888.00 2007-11-20 05:12:39.000 324 12521.15 72.88 55296.30 88888.00 2007-11-20 05:12:39.125 324 12521.15 72.90 55296.32 88888.00 2007-11-20 05:12:39.250 324 12521.10 72.92 55296.40 88888.00 2007-11-20 05:12:39.375 324 12521.15 73.00 55296.38 88888.00 2007-11-20 05:12:39.500 324 12521.12 72.97 55296.38 88888.00 2007-11-20 05:12:39.625 324 12521.10 73.03 55296.38 88888.00 2007-11-20 05:12:39.750 324 12521.17 73.03 55296.38 88888.00 2007-11-20 05:12:39.875 324 12521.20 73.00 55296.38 88888.00 2007-11-20 05:12:40.000 324 12521.17 72.95 55296.38 88888.00 2007-11-20 05:12:40.125 324 12521.12 72.83 55296.40 88888.00 2007-11-20 05:12:40.250 324 12521.17 72.90 55296.40 88888.00 2007-11-20 05:12:40.375 324 12521.20 72.92 55296.40 88888.00 2007-11-20 05:12:40.500 324 12521.23 73.00 55296.43 88888.00 2007-11-20 05:12:40.625 324 12521.30 72.97 55296.43 88888.00 2007-11-20 05:12:40.750 324 12521.25 72.97 55296.45 88888.00 2007-11-20 05:12:40.875 324 12521.15 72.92 55296.38 88888.00 2007-11-20 05:12:41.000 324 12521.10 72.90 55296.35 88888.00 2007-11-20 05:12:41.125 324 12521.15 72.90 55296.40 88888.00 2007-11-20 05:12:41.250 324 12521.17 72.83 55296.38 88888.00 2007-11-20 05:12:41.375 324 12521.20 72.80 55296.32 88888.00 2007-11-20 05:12:41.500 324 12521.17 72.83 55296.35 88888.00 2007-11-20 05:12:41.625 324 12521.15 72.88 55296.38 88888.00 2007-11-20 05:12:41.750 324 12521.23 72.97 55296.43 88888.00 2007-11-20 05:12:41.875 324 12521.25 72.95 55296.40 88888.00 2007-11-20 05:12:42.000 324 12521.20 72.85 55296.32 88888.00 2007-11-20 05:12:42.125 324 12521.12 72.83 55296.32 88888.00 2007-11-20 05:12:42.250 324 12521.17 72.92 55296.40 88888.00 2007-11-20 05:12:42.375 324 12521.25 72.95 55296.40 88888.00 2007-11-20 05:12:42.500 324 12521.27 72.90 55296.38 88888.00 2007-11-20 05:12:42.625 324 12521.20 72.85 55296.35 88888.00 2007-11-20 05:12:42.750 324 12521.10 72.80 55296.38 88888.00 2007-11-20 05:12:42.875 324 12521.02 72.78 55296.32 88888.00 2007-11-20 05:12:43.000 324 12521.10 72.88 55296.35 88888.00 2007-11-20 05:12:43.125 324 12521.17 72.95 55296.43 88888.00 2007-11-20 05:12:43.250 324 12521.17 72.88 55296.43 88888.00 2007-11-20 05:12:43.375 324 12521.15 72.85 55296.38 88888.00 2007-11-20 05:12:43.500 324 12521.10 72.83 55296.38 88888.00 2007-11-20 05:12:43.625 324 12521.15 72.85 55296.38 88888.00 2007-11-20 05:12:43.750 324 12521.12 72.83 55296.35 88888.00 2007-11-20 05:12:43.875 324 12521.10 72.80 55296.38 88888.00 2007-11-20 05:12:44.000 324 12521.12 72.80 55296.35 88888.00 2007-11-20 05:12:44.125 324 12521.10 72.85 55296.35 88888.00 2007-11-20 05:12:44.250 324 12521.05 72.72 55296.35 88888.00 2007-11-20 05:12:44.375 324 12521.15 72.75 55296.38 88888.00 2007-11-20 05:12:44.500 324 12521.20 72.80 55296.38 88888.00 2007-11-20 05:12:44.625 324 12521.08 72.75 55296.38 88888.00 2007-11-20 05:12:44.750 324 12520.95 72.70 55296.35 88888.00 2007-11-20 05:12:44.875 324 12521.02 72.70 55296.38 88888.00 2007-11-20 05:12:45.000 324 12521.10 72.75 55296.38 88888.00 2007-11-20 05:12:45.125 324 12521.08 72.72 55296.35 88888.00 2007-11-20 05:12:45.250 324 12520.95 72.60 55296.32 88888.00 2007-11-20 05:12:45.375 324 12521.00 72.67 55296.32 88888.00 2007-11-20 05:12:45.500 324 12521.08 72.70 55296.35 88888.00 2007-11-20 05:12:45.625 324 12521.05 72.65 55296.35 88888.00 2007-11-20 05:12:45.750 324 12521.05 72.62 55296.38 88888.00 2007-11-20 05:12:45.875 324 12521.05 72.67 55296.38 88888.00 2007-11-20 05:12:46.000 324 12521.05 72.70 55296.35 88888.00 2007-11-20 05:12:46.125 324 12521.02 72.70 55296.35 88888.00 2007-11-20 05:12:46.250 324 12520.98 72.65 55296.38 88888.00 2007-11-20 05:12:46.375 324 12521.02 72.65 55296.35 88888.00 2007-11-20 05:12:46.500 324 12520.95 72.65 55296.35 88888.00 2007-11-20 05:12:46.625 324 12520.98 72.67 55296.38 88888.00 2007-11-20 05:12:46.750 324 12521.05 72.70 55296.38 88888.00 2007-11-20 05:12:46.875 324 12521.00 72.67 55296.35 88888.00 2007-11-20 05:12:47.000 324 12521.02 72.75 55296.38 88888.00 2007-11-20 05:12:47.125 324 12521.10 72.72 55296.40 88888.00 2007-11-20 05:12:47.250 324 12521.12 72.75 55296.43 88888.00 2007-11-20 05:12:47.375 324 12521.12 72.72 55296.40 88888.00 2007-11-20 05:12:47.500 324 12521.08 72.65 55296.35 88888.00 2007-11-20 05:12:47.625 324 12521.08 72.60 55296.38 88888.00 2007-11-20 05:12:47.750 324 12521.08 72.60 55296.40 88888.00 2007-11-20 05:12:47.875 324 12521.08 72.62 55296.40 88888.00 2007-11-20 05:12:48.000 324 12521.08 72.65 55296.43 88888.00 2007-11-20 05:12:48.125 324 12521.12 72.62 55296.43 88888.00 2007-11-20 05:12:48.250 324 12521.00 72.58 55296.40 88888.00 2007-11-20 05:12:48.375 324 12520.88 72.50 55296.32 88888.00 2007-11-20 05:12:48.500 324 12520.88 72.50 55296.35 88888.00 2007-11-20 05:12:48.625 324 12521.02 72.60 55296.38 88888.00 2007-11-20 05:12:48.750 324 12521.05 72.58 55296.40 88888.00 2007-11-20 05:12:48.875 324 12521.05 72.55 55296.40 88888.00 2007-11-20 05:12:49.000 324 12521.05 72.58 55296.43 88888.00 2007-11-20 05:12:49.125 324 12521.02 72.55 55296.40 88888.00 2007-11-20 05:12:49.250 324 12520.98 72.47 55296.38 88888.00 2007-11-20 05:12:49.375 324 12520.98 72.45 55296.35 88888.00 2007-11-20 05:12:49.500 324 12521.05 72.53 55296.43 88888.00 2007-11-20 05:12:49.625 324 12521.00 72.50 55296.38 88888.00 2007-11-20 05:12:49.750 324 12521.02 72.45 55296.38 88888.00 2007-11-20 05:12:49.875 324 12521.00 72.45 55296.38 88888.00 2007-11-20 05:12:50.000 324 12521.02 72.50 55296.43 88888.00 2007-11-20 05:12:50.125 324 12521.02 72.50 55296.45 88888.00 2007-11-20 05:12:50.250 324 12521.00 72.45 55296.43 88888.00 2007-11-20 05:12:50.375 324 12521.02 72.47 55296.40 88888.00 2007-11-20 05:12:50.500 324 12521.00 72.42 55296.40 88888.00 2007-11-20 05:12:50.625 324 12521.00 72.45 55296.43 88888.00 2007-11-20 05:12:50.750 324 12520.95 72.42 55296.43 88888.00 2007-11-20 05:12:50.875 324 12520.92 72.40 55296.40 88888.00 2007-11-20 05:12:51.000 324 12520.95 72.38 55296.40 88888.00 2007-11-20 05:12:51.125 324 12520.95 72.35 55296.40 88888.00 2007-11-20 05:12:51.250 324 12520.98 72.38 55296.43 88888.00 2007-11-20 05:12:51.375 324 12521.00 72.40 55296.43 88888.00 2007-11-20 05:12:51.500 324 12521.00 72.35 55296.45 88888.00 2007-11-20 05:12:51.625 324 12520.95 72.28 55296.40 88888.00 2007-11-20 05:12:51.750 324 12520.92 72.33 55296.40 88888.00 2007-11-20 05:12:51.875 324 12521.00 72.35 55296.43 88888.00 2007-11-20 05:12:52.000 324 12521.00 72.33 55296.40 88888.00 2007-11-20 05:12:52.125 324 12520.92 72.30 55296.43 88888.00 2007-11-20 05:12:52.250 324 12520.95 72.38 55296.47 88888.00 2007-11-20 05:12:52.375 324 12520.95 72.35 55296.45 88888.00 2007-11-20 05:12:52.500 324 12520.90 72.30 55296.45 88888.00 2007-11-20 05:12:52.625 324 12520.95 72.30 55296.40 88888.00 2007-11-20 05:12:52.750 324 12520.98 72.28 55296.43 88888.00 2007-11-20 05:12:52.875 324 12520.92 72.28 55296.43 88888.00 2007-11-20 05:12:53.000 324 12520.90 72.25 55296.38 88888.00 2007-11-20 05:12:53.125 324 12520.88 72.20 55296.35 88888.00 2007-11-20 05:12:53.250 324 12520.95 72.25 55296.40 88888.00 2007-11-20 05:12:53.375 324 12521.00 72.30 55296.45 88888.00 2007-11-20 05:12:53.500 324 12521.00 72.33 55296.45 88888.00 2007-11-20 05:12:53.625 324 12521.00 72.33 55296.43 88888.00 2007-11-20 05:12:53.750 324 12520.95 72.22 55296.38 88888.00 2007-11-20 05:12:53.875 324 12520.98 72.22 55296.43 88888.00 2007-11-20 05:12:54.000 324 12520.95 72.22 55296.43 88888.00 2007-11-20 05:12:54.125 324 12520.92 72.22 55296.45 88888.00 2007-11-20 05:12:54.250 324 12520.92 72.17 55296.43 88888.00 2007-11-20 05:12:54.375 324 12520.92 72.15 55296.40 88888.00 2007-11-20 05:12:54.500 324 12520.95 72.17 55296.43 88888.00 2007-11-20 05:12:54.625 324 12520.92 72.20 55296.40 88888.00 2007-11-20 05:12:54.750 324 12520.92 72.15 55296.40 88888.00 2007-11-20 05:12:54.875 324 12521.02 72.12 55296.45 88888.00 2007-11-20 05:12:55.000 324 12521.05 72.15 55296.45 88888.00 2007-11-20 05:12:55.125 324 12521.00 72.15 55296.43 88888.00 2007-11-20 05:12:55.250 324 12520.98 72.08 55296.43 88888.00 2007-11-20 05:12:55.375 324 12521.02 72.10 55296.43 88888.00 2007-11-20 05:12:55.500 324 12520.98 72.10 55296.45 88888.00 2007-11-20 05:12:55.625 324 12520.92 72.05 55296.43 88888.00 2007-11-20 05:12:55.750 324 12520.92 72.03 55296.45 88888.00 2007-11-20 05:12:55.875 324 12520.95 72.03 55296.47 88888.00 2007-11-20 05:12:56.000 324 12520.95 72.05 55296.47 88888.00 2007-11-20 05:12:56.125 324 12521.00 72.10 55296.53 88888.00 2007-11-20 05:12:56.250 324 12520.98 72.10 55296.53 88888.00 2007-11-20 05:12:56.375 324 12520.98 72.03 55296.45 88888.00 2007-11-20 05:12:56.500 324 12521.00 72.05 55296.45 88888.00 2007-11-20 05:12:56.625 324 12520.98 72.08 55296.50 88888.00 2007-11-20 05:12:56.750 324 12520.92 72.08 55296.47 88888.00 2007-11-20 05:12:56.875 324 12520.83 71.97 55296.40 88888.00 2007-11-20 05:12:57.000 324 12520.77 71.90 55296.40 88888.00 2007-11-20 05:12:57.125 324 12520.88 71.95 55296.38 88888.00 2007-11-20 05:12:57.250 324 12520.98 71.97 55296.40 88888.00 2007-11-20 05:12:57.375 324 12521.00 71.97 55296.43 88888.00 2007-11-20 05:12:57.500 324 12520.92 71.92 55296.40 88888.00 2007-11-20 05:12:57.625 324 12520.85 71.92 55296.38 88888.00 2007-11-20 05:12:57.750 324 12520.88 71.88 55296.38 88888.00 2007-11-20 05:12:57.875 324 12520.95 71.88 55296.38 88888.00 2007-11-20 05:12:58.000 324 12520.90 71.95 55296.40 88888.00 2007-11-20 05:12:58.125 324 12520.85 71.95 55296.43 88888.00 2007-11-20 05:12:58.250 324 12520.80 71.92 55296.40 88888.00 2007-11-20 05:12:58.375 324 12520.80 71.83 55296.43 88888.00 2007-11-20 05:12:58.500 324 12520.80 71.88 55296.45 88888.00 2007-11-20 05:12:58.625 324 12520.88 71.90 55296.43 88888.00 2007-11-20 05:12:58.750 324 12520.88 71.95 55296.45 88888.00 2007-11-20 05:12:58.875 324 12520.88 71.88 55296.47 88888.00 2007-11-20 05:12:59.000 324 12520.88 71.88 55296.43 88888.00 2007-11-20 05:12:59.125 324 12520.85 71.85 55296.40 88888.00 2007-11-20 05:12:59.250 324 12520.85 71.83 55296.43 88888.00 2007-11-20 05:12:59.375 324 12520.90 71.85 55296.45 88888.00 2007-11-20 05:12:59.500 324 12520.90 71.80 55296.43 88888.00 2007-11-20 05:12:59.625 324 12520.90 71.83 55296.45 88888.00 2007-11-20 05:12:59.750 324 12521.00 71.88 55296.47 88888.00 2007-11-20 05:12:59.875 324 12520.98 71.88 55296.45 88888.00 2007-11-20 05:13:00.000 324 12520.88 71.83 55296.40 88888.00 2007-11-20 05:13:00.125 324 12520.90 71.83 55296.43 88888.00 2007-11-20 05:13:00.250 324 12520.95 71.80 55296.45 88888.00 2007-11-20 05:13:00.375 324 12520.98 71.83 55296.43 88888.00 2007-11-20 05:13:00.500 324 12520.95 71.83 55296.40 88888.00 2007-11-20 05:13:00.625 324 12520.95 71.85 55296.43 88888.00 2007-11-20 05:13:00.750 324 12521.00 71.80 55296.45 88888.00 2007-11-20 05:13:00.875 324 12520.92 71.78 55296.43 88888.00 2007-11-20 05:13:01.000 324 12520.85 71.72 55296.40 88888.00 2007-11-20 05:13:01.125 324 12520.92 71.72 55296.45 88888.00 2007-11-20 05:13:01.250 324 12520.95 71.70 55296.47 88888.00 2007-11-20 05:13:01.375 324 12520.98 71.70 55296.45 88888.00 2007-11-20 05:13:01.500 324 12520.98 71.70 55296.47 88888.00 2007-11-20 05:13:01.625 324 12520.95 71.70 55296.47 88888.00 2007-11-20 05:13:01.750 324 12520.90 71.67 55296.47 88888.00 2007-11-20 05:13:01.875 324 12520.92 71.65 55296.47 88888.00 2007-11-20 05:13:02.000 324 12520.92 71.65 55296.47 88888.00 2007-11-20 05:13:02.125 324 12520.95 71.70 55296.47 88888.00 2007-11-20 05:13:02.250 324 12520.98 71.67 55296.50 88888.00 2007-11-20 05:13:02.375 324 12520.98 71.67 55296.53 88888.00 2007-11-20 05:13:02.500 324 12520.88 71.62 55296.50 88888.00 2007-11-20 05:13:02.625 324 12520.85 71.62 55296.47 88888.00 2007-11-20 05:13:02.750 324 12520.88 71.55 55296.47 88888.00 2007-11-20 05:13:02.875 324 12520.92 71.55 55296.50 88888.00 2007-11-20 05:13:03.000 324 12520.95 71.58 55296.50 88888.00 2007-11-20 05:13:03.125 324 12520.92 71.62 55296.47 88888.00 2007-11-20 05:13:03.250 324 12520.98 71.65 55296.50 88888.00 2007-11-20 05:13:03.375 324 12520.92 71.55 55296.45 88888.00 2007-11-20 05:13:03.500 324 12520.88 71.55 55296.47 88888.00 2007-11-20 05:13:03.625 324 12520.90 71.55 55296.47 88888.00 2007-11-20 05:13:03.750 324 12520.92 71.53 55296.45 88888.00 2007-11-20 05:13:03.875 324 12520.88 71.47 55296.50 88888.00 2007-11-20 05:13:04.000 324 12520.90 71.50 55296.45 88888.00 2007-11-20 05:13:04.125 324 12520.88 71.53 55296.47 88888.00 2007-11-20 05:13:04.250 324 12520.88 71.53 55296.45 88888.00 2007-11-20 05:13:04.375 324 12520.85 71.53 55296.47 88888.00 2007-11-20 05:13:04.500 324 12520.90 71.50 55296.47 88888.00 2007-11-20 05:13:04.625 324 12521.00 71.47 55296.47 88888.00 2007-11-20 05:13:04.750 324 12521.00 71.47 55296.45 88888.00 2007-11-20 05:13:04.875 324 12520.88 71.40 55296.47 88888.00 2007-11-20 05:13:05.000 324 12520.85 71.40 55296.47 88888.00 2007-11-20 05:13:05.125 324 12520.90 71.42 55296.50 88888.00 2007-11-20 05:13:05.250 324 12520.92 71.42 55296.50 88888.00 2007-11-20 05:13:05.375 324 12520.98 71.47 55296.53 88888.00 2007-11-20 05:13:05.500 324 12520.95 71.45 55296.50 88888.00 2007-11-20 05:13:05.625 324 12520.95 71.40 55296.53 88888.00 2007-11-20 05:13:05.750 324 12521.02 71.45 55296.53 88888.00 2007-11-20 05:13:05.875 324 12521.00 71.50 55296.55 88888.00 2007-11-20 05:13:06.000 324 12520.95 71.47 55296.53 88888.00 2007-11-20 05:13:06.125 324 12521.00 71.45 55296.55 88888.00 2007-11-20 05:13:06.250 324 12520.95 71.38 55296.53 88888.00 2007-11-20 05:13:06.375 324 12520.90 71.42 55296.53 88888.00 2007-11-20 05:13:06.500 324 12520.88 71.40 55296.55 88888.00 2007-11-20 05:13:06.625 324 12520.92 71.42 55296.57 88888.00 2007-11-20 05:13:06.750 324 12520.88 71.35 55296.53 88888.00 2007-11-20 05:13:06.875 324 12520.83 71.28 55296.47 88888.00 2007-11-20 05:13:07.000 324 12520.85 71.22 55296.45 88888.00 2007-11-20 05:13:07.125 324 12520.90 71.25 55296.53 88888.00 2007-11-20 05:13:07.250 324 12520.95 71.28 55296.53 88888.00 2007-11-20 05:13:07.375 324 12521.00 71.30 55296.55 88888.00 2007-11-20 05:13:07.500 324 12521.00 71.30 55296.53 88888.00 2007-11-20 05:13:07.625 324 12520.95 71.28 55296.55 88888.00 2007-11-20 05:13:07.750 324 12520.98 71.25 55296.53 88888.00 2007-11-20 05:13:07.875 324 12520.98 71.20 55296.53 88888.00 2007-11-20 05:13:08.000 324 12520.88 71.17 55296.47 88888.00 2007-11-20 05:13:08.125 324 12520.83 71.28 55296.50 88888.00 2007-11-20 05:13:08.250 324 12520.83 71.25 55296.55 88888.00 2007-11-20 05:13:08.375 324 12520.90 71.25 55296.53 88888.00 2007-11-20 05:13:08.500 324 12520.92 71.25 55296.53 88888.00 2007-11-20 05:13:08.625 324 12520.88 71.20 55296.53 88888.00 2007-11-20 05:13:08.750 324 12520.83 71.20 55296.50 88888.00 2007-11-20 05:13:08.875 324 12520.85 71.22 55296.53 88888.00 2007-11-20 05:13:09.000 324 12520.77 71.17 55296.50 88888.00 2007-11-20 05:13:09.125 324 12520.73 71.15 55296.50 88888.00 2007-11-20 05:13:09.250 324 12520.75 71.15 55296.47 88888.00 2007-11-20 05:13:09.375 324 12520.85 71.17 55296.50 88888.00 2007-11-20 05:13:09.500 324 12520.85 71.17 55296.50 88888.00 2007-11-20 05:13:09.625 324 12520.90 71.17 55296.50 88888.00 2007-11-20 05:13:09.750 324 12520.85 71.20 55296.53 88888.00 2007-11-20 05:13:09.875 324 12520.88 71.22 55296.55 88888.00 2007-11-20 05:13:10.000 324 12520.90 71.20 55296.57 88888.00 2007-11-20 05:13:10.125 324 12520.92 71.17 55296.53 88888.00 2007-11-20 05:13:10.250 324 12520.90 71.10 55296.47 88888.00 2007-11-20 05:13:10.375 324 12520.85 71.10 55296.50 88888.00 2007-11-20 05:13:10.500 324 12520.90 71.15 55296.55 88888.00 2007-11-20 05:13:10.625 324 12520.92 71.12 55296.57 88888.00 2007-11-20 05:13:10.750 324 12520.95 71.10 55296.53 88888.00 2007-11-20 05:13:10.875 324 12520.92 71.10 55296.47 88888.00 2007-11-20 05:13:11.000 324 12520.90 71.12 55296.47 88888.00 2007-11-20 05:13:11.125 324 12520.83 71.08 55296.50 88888.00 2007-11-20 05:13:11.250 324 12520.83 71.08 55296.53 88888.00 2007-11-20 05:13:11.375 324 12520.90 71.12 55296.55 88888.00 2007-11-20 05:13:11.500 324 12520.80 71.08 55296.53 88888.00 2007-11-20 05:13:11.625 324 12520.83 71.03 55296.53 88888.00 2007-11-20 05:13:11.750 324 12520.83 70.97 55296.47 88888.00 2007-11-20 05:13:11.875 324 12520.80 70.95 55296.45 88888.00 2007-11-20 05:13:12.000 324 12520.83 71.00 55296.50 88888.00 2007-11-20 05:13:12.125 324 12520.88 71.03 55296.53 88888.00 2007-11-20 05:13:12.250 324 12520.92 71.08 55296.53 88888.00 2007-11-20 05:13:12.375 324 12520.85 71.00 55296.45 88888.00 2007-11-20 05:13:12.500 324 12520.75 70.92 55296.43 88888.00 2007-11-20 05:13:12.625 324 12520.75 70.97 55296.45 88888.00 2007-11-20 05:13:12.750 324 12520.83 71.03 55296.50 88888.00 2007-11-20 05:13:12.875 324 12520.83 71.03 55296.50 88888.00 2007-11-20 05:13:13.000 324 12520.77 70.95 55296.47 88888.00 2007-11-20 05:13:13.125 324 12520.80 70.92 55296.47 88888.00 2007-11-20 05:13:13.250 324 12520.80 70.88 55296.47 88888.00 2007-11-20 05:13:13.375 324 12520.77 70.88 55296.47 88888.00 2007-11-20 05:13:13.500 324 12520.75 70.85 55296.47 88888.00 2007-11-20 05:13:13.625 324 12520.73 70.92 55296.50 88888.00 2007-11-20 05:13:13.750 324 12520.80 70.95 55296.53 88888.00 2007-11-20 05:13:13.875 324 12520.83 70.85 55296.47 88888.00 2007-11-20 05:13:14.000 324 12520.80 70.85 55296.47 88888.00 2007-11-20 05:13:14.125 324 12520.77 70.90 55296.47 88888.00 2007-11-20 05:13:14.250 324 12520.80 70.88 55296.50 88888.00 2007-11-20 05:13:14.375 324 12520.77 70.88 55296.50 88888.00 2007-11-20 05:13:14.500 324 12520.80 70.83 55296.47 88888.00 2007-11-20 05:13:14.625 324 12520.85 70.85 55296.47 88888.00 2007-11-20 05:13:14.750 324 12520.95 70.90 55296.50 88888.00 2007-11-20 05:13:14.875 324 12520.95 70.90 55296.47 88888.00 2007-11-20 05:13:15.000 324 12520.95 70.92 55296.50 88888.00 2007-11-20 05:13:15.125 324 12520.92 70.88 55296.50 88888.00 2007-11-20 05:13:15.250 324 12520.83 70.78 55296.50 88888.00 2007-11-20 05:13:15.375 324 12520.85 70.80 55296.50 88888.00 2007-11-20 05:13:15.500 324 12520.90 70.85 55296.53 88888.00 2007-11-20 05:13:15.625 324 12520.88 70.88 55296.50 88888.00 2007-11-20 05:13:15.750 324 12520.88 70.83 55296.45 88888.00 2007-11-20 05:13:15.875 324 12520.90 70.83 55296.45 88888.00 2007-11-20 05:13:16.000 324 12521.02 70.92 55296.47 88888.00 2007-11-20 05:13:16.125 324 12521.02 70.90 55296.47 88888.00 2007-11-20 05:13:16.250 324 12520.90 70.80 55296.45 88888.00 2007-11-20 05:13:16.375 324 12520.90 70.75 55296.45 88888.00 2007-11-20 05:13:16.500 324 12520.98 70.80 55296.47 88888.00 2007-11-20 05:13:16.625 324 12521.00 70.88 55296.47 88888.00 2007-11-20 05:13:16.750 324 12520.90 70.78 55296.53 88888.00 2007-11-20 05:13:16.875 324 12520.88 70.80 55296.53 88888.00 2007-11-20 05:13:17.000 324 12520.88 70.80 55296.50 88888.00 2007-11-20 05:13:17.125 324 12520.92 70.80 55296.50 88888.00 2007-11-20 05:13:17.250 324 12520.90 70.80 55296.50 88888.00 2007-11-20 05:13:17.375 324 12520.90 70.83 55296.50 88888.00 2007-11-20 05:13:17.500 324 12520.88 70.80 55296.50 88888.00 2007-11-20 05:13:17.625 324 12520.90 70.80 55296.47 88888.00 2007-11-20 05:13:17.750 324 12520.90 70.83 55296.50 88888.00 2007-11-20 05:13:17.875 324 12520.90 70.75 55296.50 88888.00 2007-11-20 05:13:18.000 324 12520.83 70.72 55296.47 88888.00 2007-11-20 05:13:18.125 324 12520.88 70.80 55296.50 88888.00 2007-11-20 05:13:18.250 324 12520.85 70.72 55296.50 88888.00 2007-11-20 05:13:18.375 324 12520.85 70.70 55296.50 88888.00 2007-11-20 05:13:18.500 324 12520.83 70.67 55296.47 88888.00 2007-11-20 05:13:18.625 324 12520.77 70.65 55296.45 88888.00 2007-11-20 05:13:18.750 324 12520.77 70.67 55296.45 88888.00 2007-11-20 05:13:18.875 324 12520.83 70.62 55296.45 88888.00 2007-11-20 05:13:19.000 324 12520.80 70.62 55296.45 88888.00 2007-11-20 05:13:19.125 324 12520.77 70.67 55296.50 88888.00 2007-11-20 05:13:19.250 324 12520.75 70.72 55296.50 88888.00 2007-11-20 05:13:19.375 324 12520.83 70.75 55296.47 88888.00 2007-11-20 05:13:19.500 324 12520.85 70.75 55296.47 88888.00 2007-11-20 05:13:19.625 324 12520.88 70.72 55296.50 88888.00 2007-11-20 05:13:19.750 324 12520.88 70.70 55296.45 88888.00 2007-11-20 05:13:19.875 324 12520.88 70.70 55296.47 88888.00 2007-11-20 05:13:20.000 324 12520.92 70.70 55296.47 88888.00 2007-11-20 05:13:20.125 324 12520.83 70.72 55296.50 88888.00 2007-11-20 05:13:20.250 324 12520.80 70.70 55296.50 88888.00 2007-11-20 05:13:20.375 324 12520.90 70.70 55296.53 88888.00 2007-11-20 05:13:20.500 324 12520.92 70.70 55296.53 88888.00 2007-11-20 05:13:20.625 324 12520.85 70.67 55296.47 88888.00 2007-11-20 05:13:20.750 324 12520.83 70.67 55296.47 88888.00 2007-11-20 05:13:20.875 324 12520.80 70.67 55296.47 88888.00 2007-11-20 05:13:21.000 324 12520.83 70.65 55296.45 88888.00 2007-11-20 05:13:21.125 324 12520.85 70.72 55296.45 88888.00 2007-11-20 05:13:21.250 324 12520.83 70.67 55296.50 88888.00 2007-11-20 05:13:21.375 324 12520.90 70.62 55296.47 88888.00 2007-11-20 05:13:21.500 324 12520.92 70.60 55296.47 88888.00 2007-11-20 05:13:21.625 324 12520.88 70.67 55296.45 88888.00 2007-11-20 05:13:21.750 324 12520.90 70.72 55296.50 88888.00 2007-11-20 05:13:21.875 324 12520.95 70.67 55296.50 88888.00 2007-11-20 05:13:22.000 324 12520.95 70.67 55296.50 88888.00 2007-11-20 05:13:22.125 324 12520.92 70.67 55296.50 88888.00 2007-11-20 05:13:22.250 324 12520.92 70.65 55296.47 88888.00 2007-11-20 05:13:22.375 324 12520.90 70.65 55296.50 88888.00 2007-11-20 05:13:22.500 324 12520.90 70.70 55296.55 88888.00 2007-11-20 05:13:22.625 324 12520.85 70.75 55296.50 88888.00 2007-11-20 05:13:22.750 324 12520.85 70.65 55296.47 88888.00 2007-11-20 05:13:22.875 324 12520.85 70.58 55296.45 88888.00 2007-11-20 05:13:23.000 324 12520.88 70.60 55296.50 88888.00 2007-11-20 05:13:23.125 324 12520.85 70.65 55296.47 88888.00 2007-11-20 05:13:23.250 324 12520.80 70.65 55296.47 88888.00 2007-11-20 05:13:23.375 324 12520.83 70.58 55296.50 88888.00 2007-11-20 05:13:23.500 324 12520.80 70.58 55296.47 88888.00 2007-11-20 05:13:23.625 324 12520.80 70.62 55296.47 88888.00 2007-11-20 05:13:23.750 324 12520.83 70.65 55296.47 88888.00 2007-11-20 05:13:23.875 324 12520.85 70.65 55296.50 88888.00 2007-11-20 05:13:24.000 324 12520.83 70.60 55296.47 88888.00 2007-11-20 05:13:24.125 324 12520.77 70.55 55296.47 88888.00 2007-11-20 05:13:24.250 324 12520.85 70.60 55296.47 88888.00 2007-11-20 05:13:24.375 324 12520.85 70.60 55296.45 88888.00 2007-11-20 05:13:24.500 324 12520.85 70.58 55296.45 88888.00 2007-11-20 05:13:24.625 324 12520.90 70.58 55296.50 88888.00 2007-11-20 05:13:24.750 324 12520.92 70.65 55296.50 88888.00 2007-11-20 05:13:24.875 324 12520.90 70.65 55296.50 88888.00 2007-11-20 05:13:25.000 324 12520.92 70.67 55296.45 88888.00 2007-11-20 05:13:25.125 324 12520.92 70.62 55296.45 88888.00 2007-11-20 05:13:25.250 324 12520.85 70.58 55296.45 88888.00 2007-11-20 05:13:25.375 324 12520.88 70.60 55296.45 88888.00 2007-11-20 05:13:25.500 324 12520.85 70.60 55296.43 88888.00 2007-11-20 05:13:25.625 324 12520.83 70.65 55296.45 88888.00 2007-11-20 05:13:25.750 324 12520.88 70.62 55296.45 88888.00 2007-11-20 05:13:25.875 324 12520.88 70.60 55296.45 88888.00 2007-11-20 05:13:26.000 324 12520.90 70.58 55296.45 88888.00 2007-11-20 05:13:26.125 324 12520.90 70.60 55296.47 88888.00 2007-11-20 05:13:26.250 324 12520.85 70.62 55296.50 88888.00 2007-11-20 05:13:26.375 324 12520.85 70.62 55296.45 88888.00 2007-11-20 05:13:26.500 324 12520.83 70.55 55296.43 88888.00 2007-11-20 05:13:26.625 324 12520.83 70.55 55296.43 88888.00 2007-11-20 05:13:26.750 324 12520.95 70.60 55296.45 88888.00 2007-11-20 05:13:26.875 324 12520.92 70.58 55296.40 88888.00 2007-11-20 05:13:27.000 324 12520.90 70.60 55296.38 88888.00 2007-11-20 05:13:27.125 324 12520.85 70.62 55296.45 88888.00 2007-11-20 05:13:27.250 324 12520.85 70.65 55296.43 88888.00 2007-11-20 05:13:27.375 324 12520.88 70.62 55296.40 88888.00 2007-11-20 05:13:27.500 324 12520.88 70.60 55296.40 88888.00 2007-11-20 05:13:27.625 324 12520.85 70.58 55296.43 88888.00 2007-11-20 05:13:27.750 324 12520.88 70.62 55296.43 88888.00 2007-11-20 05:13:27.875 324 12520.90 70.67 55296.43 88888.00 2007-11-20 05:13:28.000 324 12520.88 70.60 55296.40 88888.00 2007-11-20 05:13:28.125 324 12520.80 70.58 55296.43 88888.00 2007-11-20 05:13:28.250 324 12520.80 70.62 55296.40 88888.00 2007-11-20 05:13:28.375 324 12520.80 70.67 55296.43 88888.00 2007-11-20 05:13:28.500 324 12520.77 70.60 55296.40 88888.00 2007-11-20 05:13:28.625 324 12520.83 70.58 55296.43 88888.00 2007-11-20 05:13:28.750 324 12520.83 70.60 55296.43 88888.00 2007-11-20 05:13:28.875 324 12520.85 70.67 55296.45 88888.00 2007-11-20 05:13:29.000 324 12520.85 70.67 55296.45 88888.00 2007-11-20 05:13:29.125 324 12520.85 70.62 55296.43 88888.00 2007-11-20 05:13:29.250 324 12520.85 70.65 55296.40 88888.00 2007-11-20 05:13:29.375 324 12520.85 70.62 55296.38 88888.00 2007-11-20 05:13:29.500 324 12520.83 70.58 55296.38 88888.00 2007-11-20 05:13:29.625 324 12520.88 70.53 55296.35 88888.00 2007-11-20 05:13:29.750 324 12520.90 70.55 55296.32 88888.00 2007-11-20 05:13:29.875 324 12520.90 70.58 55296.35 88888.00 2007-11-20 05:13:30.000 324 12520.92 70.58 55296.38 88888.00 2007-11-20 05:13:30.125 324 12520.95 70.60 55296.38 88888.00 2007-11-20 05:13:30.250 324 12520.95 70.60 55296.35 88888.00 2007-11-20 05:13:30.375 324 12520.95 70.58 55296.35 88888.00 2007-11-20 05:13:30.500 324 12520.88 70.62 55296.35 88888.00 2007-11-20 05:13:30.625 324 12520.90 70.67 55296.40 88888.00 2007-11-20 05:13:30.750 324 12520.92 70.67 55296.38 88888.00 2007-11-20 05:13:30.875 324 12520.98 70.62 55296.32 88888.00 2007-11-20 05:13:31.000 324 12521.00 70.62 55296.35 88888.00 2007-11-20 05:13:31.125 324 12520.98 70.67 55296.43 88888.00 2007-11-20 05:13:31.250 324 12520.92 70.60 55296.38 88888.00 2007-11-20 05:13:31.375 324 12520.90 70.58 55296.38 88888.00 2007-11-20 05:13:31.500 324 12520.90 70.58 55296.40 88888.00 2007-11-20 05:13:31.625 324 12520.92 70.60 55296.40 88888.00 2007-11-20 05:13:31.750 324 12520.98 70.58 55296.38 88888.00 2007-11-20 05:13:31.875 324 12521.02 70.60 55296.38 88888.00 2007-11-20 05:13:32.000 324 12520.95 70.60 55296.32 88888.00 2007-11-20 05:13:32.125 324 12520.88 70.60 55296.32 88888.00 2007-11-20 05:13:32.250 324 12520.88 70.62 55296.38 88888.00 2007-11-20 05:13:32.375 324 12520.95 70.62 55296.40 88888.00 2007-11-20 05:13:32.500 324 12521.00 70.58 55296.35 88888.00 2007-11-20 05:13:32.625 324 12521.00 70.58 55296.32 88888.00 2007-11-20 05:13:32.750 324 12520.95 70.55 55296.32 88888.00 2007-11-20 05:13:32.875 324 12520.95 70.60 55296.38 88888.00 2007-11-20 05:13:33.000 324 12521.00 70.67 55296.38 88888.00 2007-11-20 05:13:33.125 324 12520.98 70.67 55296.38 88888.00 2007-11-20 05:13:33.250 324 12520.95 70.58 55296.32 88888.00 2007-11-20 05:13:33.375 324 12521.00 70.55 55296.32 88888.00 2007-11-20 05:13:33.500 324 12521.02 70.60 55296.35 88888.00 2007-11-20 05:13:33.625 324 12521.05 70.65 55296.35 88888.00 2007-11-20 05:13:33.750 324 12521.10 70.67 55296.38 88888.00 2007-11-20 05:13:33.875 324 12521.00 70.62 55296.32 88888.00 2007-11-20 05:13:34.000 324 12520.92 70.60 55296.28 88888.00 2007-11-20 05:13:34.125 324 12520.92 70.60 55296.30 88888.00 2007-11-20 05:13:34.250 324 12520.95 70.62 55296.35 88888.00 2007-11-20 05:13:34.375 324 12521.08 70.67 55296.32 88888.00 2007-11-20 05:13:34.500 324 12521.10 70.65 55296.32 88888.00 2007-11-20 05:13:34.625 324 12521.05 70.62 55296.30 88888.00 2007-11-20 05:13:34.750 324 12521.00 70.60 55296.32 88888.00 2007-11-20 05:13:34.875 324 12520.98 70.65 55296.35 88888.00 2007-11-20 05:13:35.000 324 12520.98 70.65 55296.30 88888.00 2007-11-20 05:13:35.125 324 12521.02 70.62 55296.28 88888.00 2007-11-20 05:13:35.250 324 12521.02 70.58 55296.30 88888.00 2007-11-20 05:13:35.375 324 12521.00 70.65 55296.32 88888.00 2007-11-20 05:13:35.500 324 12521.02 70.65 55296.32 88888.00 2007-11-20 05:13:35.625 324 12521.10 70.58 55296.30 88888.00 2007-11-20 05:13:35.750 324 12521.10 70.58 55296.28 88888.00 2007-11-20 05:13:35.875 324 12521.15 70.65 55296.30 88888.00 2007-11-20 05:13:36.000 324 12521.17 70.67 55296.32 88888.00 2007-11-20 05:13:36.125 324 12521.15 70.65 55296.32 88888.00 2007-11-20 05:13:36.250 324 12521.05 70.62 55296.32 88888.00 2007-11-20 05:13:36.375 324 12521.05 70.65 55296.28 88888.00 2007-11-20 05:13:36.500 324 12521.08 70.67 55296.30 88888.00 2007-11-20 05:13:36.625 324 12521.05 70.70 55296.32 88888.00 2007-11-20 05:13:36.750 324 12521.00 70.62 55296.28 88888.00 2007-11-20 05:13:36.875 324 12521.00 70.65 55296.25 88888.00 2007-11-20 05:13:37.000 324 12521.02 70.70 55296.25 88888.00 2007-11-20 05:13:37.125 324 12521.02 70.67 55296.28 88888.00 2007-11-20 05:13:37.250 324 12521.00 70.62 55296.28 88888.00 2007-11-20 05:13:37.375 324 12521.05 70.62 55296.28 88888.00 2007-11-20 05:13:37.500 324 12521.00 70.65 55296.30 88888.00 2007-11-20 05:13:37.625 324 12521.02 70.65 55296.30 88888.00 2007-11-20 05:13:37.750 324 12520.98 70.65 55296.25 88888.00 2007-11-20 05:13:37.875 324 12520.95 70.67 55296.28 88888.00 2007-11-20 05:13:38.000 324 12520.92 70.72 55296.25 88888.00 2007-11-20 05:13:38.125 324 12521.05 70.67 55296.25 88888.00 2007-11-20 05:13:38.250 324 12521.02 70.67 55296.28 88888.00 2007-11-20 05:13:38.375 324 12521.00 70.62 55296.25 88888.00 2007-11-20 05:13:38.500 324 12520.92 70.67 55296.22 88888.00 2007-11-20 05:13:38.625 324 12520.90 70.72 55296.25 88888.00 2007-11-20 05:13:38.750 324 12520.90 70.70 55296.25 88888.00 2007-11-20 05:13:38.875 324 12520.88 70.60 55296.25 88888.00 2007-11-20 05:13:39.000 324 12520.85 70.58 55296.22 88888.00 2007-11-20 05:13:39.125 324 12520.85 70.65 55296.20 88888.00 2007-11-20 05:13:39.250 324 12520.85 70.70 55296.22 88888.00 2007-11-20 05:13:39.375 324 12520.90 70.72 55296.25 88888.00 2007-11-20 05:13:39.500 324 12520.95 70.70 55296.25 88888.00 2007-11-20 05:13:39.625 324 12521.02 70.75 55296.22 88888.00 2007-11-20 05:13:39.750 324 12520.98 70.75 55296.22 88888.00 2007-11-20 05:13:39.875 324 12520.90 70.78 55296.25 88888.00 2007-11-20 05:13:40.000 324 12520.85 70.72 55296.22 88888.00 2007-11-20 05:13:40.125 324 12520.90 70.78 55296.25 88888.00 2007-11-20 05:13:40.250 324 12520.95 70.72 55296.25 88888.00 2007-11-20 05:13:40.375 324 12520.92 70.72 55296.22 88888.00 2007-11-20 05:13:40.500 324 12520.88 70.78 55296.22 88888.00 2007-11-20 05:13:40.625 324 12520.85 70.78 55296.25 88888.00 2007-11-20 05:13:40.750 324 12520.90 70.83 55296.25 88888.00 2007-11-20 05:13:40.875 324 12520.95 70.83 55296.28 88888.00 2007-11-20 05:13:41.000 324 12520.92 70.75 55296.22 88888.00 2007-11-20 05:13:41.125 324 12520.88 70.72 55296.20 88888.00 2007-11-20 05:13:41.250 324 12520.90 70.83 55296.20 88888.00 2007-11-20 05:13:41.375 324 12520.92 70.83 55296.20 88888.00 2007-11-20 05:13:41.500 324 12520.85 70.72 55296.15 88888.00 2007-11-20 05:13:41.625 324 12520.83 70.72 55296.15 88888.00 2007-11-20 05:13:41.750 324 12520.85 70.75 55296.15 88888.00 2007-11-20 05:13:41.875 324 12520.83 70.78 55296.20 88888.00 2007-11-20 05:13:42.000 324 12520.83 70.83 55296.22 88888.00 2007-11-20 05:13:42.125 324 12520.85 70.83 55296.20 88888.00 2007-11-20 05:13:42.250 324 12520.83 70.75 55296.20 88888.00 2007-11-20 05:13:42.375 324 12520.85 70.78 55296.20 88888.00 2007-11-20 05:13:42.500 324 12520.90 70.83 55296.20 88888.00 2007-11-20 05:13:42.625 324 12520.85 70.80 55296.18 88888.00 2007-11-20 05:13:42.750 324 12520.83 70.83 55296.22 88888.00 2007-11-20 05:13:42.875 324 12520.85 70.85 55296.25 88888.00 2007-11-20 05:13:43.000 324 12520.92 70.80 55296.20 88888.00 2007-11-20 05:13:43.125 324 12520.98 70.80 55296.20 88888.00 2007-11-20 05:13:43.250 324 12520.85 70.75 55296.18 88888.00 2007-11-20 05:13:43.375 324 12520.88 70.78 55296.22 88888.00 2007-11-20 05:13:43.500 324 12520.90 70.83 55296.18 88888.00 2007-11-20 05:13:43.625 324 12520.90 70.78 55296.18 88888.00 2007-11-20 05:13:43.750 324 12520.90 70.80 55296.22 88888.00 2007-11-20 05:13:43.875 324 12520.88 70.85 55296.25 88888.00 2007-11-20 05:13:44.000 324 12520.85 70.83 55296.20 88888.00 2007-11-20 05:13:44.125 324 12520.83 70.80 55296.12 88888.00 2007-11-20 05:13:44.250 324 12520.90 70.85 55296.18 88888.00 2007-11-20 05:13:44.375 324 12521.00 70.90 55296.18 88888.00 2007-11-20 05:13:44.500 324 12520.95 70.88 55296.15 88888.00 2007-11-20 05:13:44.625 324 12521.02 70.90 55296.15 88888.00 2007-11-20 05:13:44.750 324 12521.05 70.92 55296.15 88888.00 2007-11-20 05:13:44.875 324 12521.05 70.90 55296.18 88888.00 2007-11-20 05:13:45.000 324 12521.05 70.88 55296.20 88888.00 2007-11-20 05:13:45.125 324 12521.02 70.85 55296.18 88888.00 2007-11-20 05:13:45.250 324 12520.92 70.88 55296.18 88888.00 2007-11-20 05:13:45.375 324 12520.98 70.92 55296.20 88888.00 2007-11-20 05:13:45.500 324 12521.00 70.90 55296.20 88888.00 2007-11-20 05:13:45.625 324 12521.02 70.83 55296.18 88888.00 2007-11-20 05:13:45.750 324 12521.08 70.88 55296.18 88888.00 2007-11-20 05:13:45.875 324 12521.10 70.88 55296.18 88888.00 2007-11-20 05:13:46.000 324 12521.05 70.90 55296.18 88888.00 2007-11-20 05:13:46.125 324 12521.15 70.95 55296.18 88888.00 2007-11-20 05:13:46.250 324 12521.08 70.88 55296.18 88888.00 2007-11-20 05:13:46.375 324 12521.05 70.90 55296.12 88888.00 2007-11-20 05:13:46.500 324 12521.05 70.90 55296.15 88888.00 2007-11-20 05:13:46.625 324 12521.05 70.92 55296.15 88888.00 2007-11-20 05:13:46.750 324 12521.05 70.85 55296.12 88888.00 2007-11-20 05:13:46.875 324 12521.00 70.85 55296.10 88888.00 2007-11-20 05:13:47.000 324 12521.02 70.90 55296.15 88888.00 2007-11-20 05:13:47.125 324 12521.05 70.95 55296.15 88888.00 2007-11-20 05:13:47.250 324 12521.05 71.00 55296.15 88888.00 2007-11-20 05:13:47.375 324 12521.05 71.00 55296.15 88888.00 2007-11-20 05:13:47.500 324 12521.02 70.97 55296.15 88888.00 2007-11-20 05:13:47.625 324 12521.05 70.95 55296.12 88888.00 2007-11-20 05:13:47.750 324 12521.02 70.90 55296.10 88888.00 2007-11-20 05:13:47.875 324 12521.08 70.97 55296.15 88888.00 2007-11-20 05:13:48.000 324 12521.12 71.00 55296.18 88888.00 2007-11-20 05:13:48.125 324 12521.10 70.95 55296.15 88888.00 2007-11-20 05:13:48.250 324 12521.12 71.03 55296.15 88888.00 2007-11-20 05:13:48.375 324 12521.17 71.05 55296.15 88888.00 2007-11-20 05:13:48.500 324 12521.15 71.00 55296.10 88888.00 2007-11-20 05:13:48.625 324 12521.15 71.00 55296.12 88888.00 2007-11-20 05:13:48.750 324 12521.17 71.08 55296.12 88888.00 2007-11-20 05:13:48.875 324 12521.08 71.10 55296.12 88888.00 2007-11-20 05:13:49.000 324 12521.02 71.03 55296.10 88888.00 2007-11-20 05:13:49.125 324 12521.05 71.00 55296.12 88888.00 2007-11-20 05:13:49.250 324 12521.08 71.00 55296.12 88888.00 2007-11-20 05:13:49.375 324 12521.10 71.03 55296.07 88888.00 2007-11-20 05:13:49.500 324 12521.05 71.03 55296.10 88888.00 2007-11-20 05:13:49.625 324 12521.00 71.00 55296.10 88888.00 2007-11-20 05:13:49.750 324 12521.00 71.03 55296.12 88888.00 2007-11-20 05:13:49.875 324 12521.02 71.03 55296.10 88888.00 2007-11-20 05:13:50.000 324 12521.00 71.00 55296.07 88888.00 2007-11-20 05:13:50.125 324 12521.02 71.03 55296.10 88888.00 2007-11-20 05:13:50.250 324 12521.08 71.03 55296.10 88888.00 2007-11-20 05:13:50.375 324 12521.08 71.05 55296.07 88888.00 2007-11-20 05:13:50.500 324 12521.10 71.12 55296.12 88888.00 2007-11-20 05:13:50.625 324 12521.10 71.10 55296.10 88888.00 2007-11-20 05:13:50.750 324 12520.95 71.03 55296.05 88888.00 2007-11-20 05:13:50.875 324 12520.92 71.08 55296.07 88888.00 2007-11-20 05:13:51.000 324 12521.00 71.15 55296.10 88888.00 2007-11-20 05:13:51.125 324 12521.08 71.08 55296.07 88888.00 2007-11-20 05:13:51.250 324 12521.08 71.08 55296.10 88888.00 2007-11-20 05:13:51.375 324 12521.00 71.08 55296.00 88888.00 2007-11-20 05:13:51.500 324 12520.98 71.10 55296.05 88888.00 2007-11-20 05:13:51.625 324 12521.10 71.12 55296.07 88888.00 2007-11-20 05:13:51.750 324 12521.17 71.12 55296.07 88888.00 2007-11-20 05:13:51.875 324 12521.08 71.10 55296.05 88888.00 2007-11-20 05:13:52.000 324 12521.02 71.12 55296.05 88888.00 2007-11-20 05:13:52.125 324 12521.05 71.20 55296.10 88888.00 2007-11-20 05:13:52.250 324 12521.08 71.22 55296.12 88888.00 2007-11-20 05:13:52.375 324 12521.15 71.17 55296.10 88888.00 2007-11-20 05:13:52.500 324 12521.15 71.20 55296.07 88888.00 2007-11-20 05:13:52.625 324 12521.12 71.22 55296.10 88888.00 2007-11-20 05:13:52.750 324 12521.15 71.20 55296.10 88888.00 2007-11-20 05:13:52.875 324 12521.10 71.12 55296.05 88888.00 2007-11-20 05:13:53.000 324 12521.15 71.17 55296.05 88888.00 2007-11-20 05:13:53.125 324 12521.08 71.22 55296.10 88888.00 2007-11-20 05:13:53.250 324 12521.00 71.15 55296.03 88888.00 2007-11-20 05:13:53.375 324 12521.00 71.22 55296.05 88888.00 2007-11-20 05:13:53.500 324 12521.10 71.28 55296.10 88888.00 2007-11-20 05:13:53.625 324 12521.15 71.28 55296.07 88888.00 2007-11-20 05:13:53.750 324 12521.12 71.22 55296.03 88888.00 2007-11-20 05:13:53.875 324 12521.10 71.12 55296.00 88888.00 2007-11-20 05:13:54.000 324 12521.12 71.22 55296.03 88888.00 2007-11-20 05:13:54.125 324 12521.20 71.30 55296.07 88888.00 2007-11-20 05:13:54.250 324 12521.17 71.22 55296.03 88888.00 2007-11-20 05:13:54.375 324 12521.15 71.17 55295.97 88888.00 2007-11-20 05:13:54.500 324 12521.17 71.22 55295.97 88888.00 2007-11-20 05:13:54.625 324 12521.17 71.25 55296.00 88888.00 2007-11-20 05:13:54.750 324 12521.20 71.28 55296.00 88888.00 2007-11-20 05:13:54.875 324 12521.27 71.40 55296.05 88888.00 2007-11-20 05:13:55.000 324 12521.25 71.35 55296.03 88888.00 2007-11-20 05:13:55.125 324 12521.20 71.28 55296.03 88888.00 2007-11-20 05:13:55.250 324 12521.12 71.22 55296.03 88888.00 2007-11-20 05:13:55.375 324 12521.20 71.33 55296.10 88888.00 2007-11-20 05:13:55.500 324 12521.25 71.40 55296.12 88888.00 2007-11-20 05:13:55.625 324 12521.17 71.38 55296.10 88888.00 2007-11-20 05:13:55.750 324 12521.08 71.30 55296.05 88888.00 2007-11-20 05:13:55.875 324 12521.10 71.33 55296.05 88888.00 2007-11-20 05:13:56.000 324 12521.12 71.33 55296.03 88888.00 2007-11-20 05:13:56.125 324 12521.15 71.28 55296.03 88888.00 2007-11-20 05:13:56.250 324 12521.17 71.30 55296.05 88888.00 2007-11-20 05:13:56.375 324 12521.15 71.30 55296.05 88888.00 2007-11-20 05:13:56.500 324 12521.12 71.30 55296.03 88888.00 2007-11-20 05:13:56.625 324 12521.12 71.30 55296.03 88888.00 2007-11-20 05:13:56.750 324 12521.15 71.30 55296.03 88888.00 2007-11-20 05:13:56.875 324 12521.12 71.28 55295.97 88888.00 2007-11-20 05:13:57.000 324 12521.25 71.30 55296.00 88888.00 2007-11-20 05:13:57.125 324 12521.30 71.35 55296.00 88888.00 2007-11-20 05:13:57.250 324 12521.25 71.38 55296.03 88888.00 2007-11-20 05:13:57.375 324 12521.27 71.38 55296.03 88888.00 2007-11-20 05:13:57.500 324 12521.23 71.38 55295.97 88888.00 2007-11-20 05:13:57.625 324 12521.25 71.38 55296.03 88888.00 2007-11-20 05:13:57.750 324 12521.27 71.40 55296.05 88888.00 2007-11-20 05:13:57.875 324 12521.23 71.38 55296.00 88888.00 2007-11-20 05:13:58.000 324 12521.23 71.38 55295.97 88888.00 2007-11-20 05:13:58.125 324 12521.25 71.38 55296.03 88888.00 2007-11-20 05:13:58.250 324 12521.15 71.33 55296.00 88888.00 2007-11-20 05:13:58.375 324 12521.15 71.33 55295.97 88888.00 2007-11-20 05:13:58.500 324 12521.25 71.40 55296.00 88888.00 2007-11-20 05:13:58.625 324 12521.33 71.45 55296.00 88888.00 2007-11-20 05:13:58.750 324 12521.25 71.50 55296.00 88888.00 2007-11-20 05:13:58.875 324 12521.20 71.42 55296.00 88888.00 2007-11-20 05:13:59.000 324 12521.20 71.40 55295.95 88888.00 2007-11-20 05:13:59.125 324 12521.25 71.38 55295.97 88888.00 2007-11-20 05:13:59.250 324 12521.27 71.42 55295.97 88888.00 2007-11-20 05:13:59.375 324 12521.30 71.42 55295.97 88888.00 2007-11-20 05:13:59.500 324 12521.23 71.35 55295.97 88888.00 2007-11-20 05:13:59.625 324 12521.30 71.38 55295.97 88888.00 2007-11-20 05:13:59.750 324 12521.27 71.45 55295.95 88888.00 2007-11-20 05:13:59.875 324 12521.23 71.42 55295.95 88888.00 2007-11-20 05:14:00.000 324 12521.27 71.42 55295.95 88888.00 2007-11-20 05:14:00.125 324 12521.25 71.42 55295.95 88888.00 2007-11-20 05:14:00.250 324 12521.35 71.47 55295.97 88888.00 2007-11-20 05:14:00.375 324 12521.45 71.55 55295.97 88888.00 2007-11-20 05:14:00.500 324 12521.38 71.53 55295.97 88888.00 2007-11-20 05:14:00.625 324 12521.38 71.55 55295.97 88888.00 2007-11-20 05:14:00.750 324 12521.35 71.45 55295.95 88888.00 2007-11-20 05:14:00.875 324 12521.30 71.47 55296.00 88888.00 2007-11-20 05:14:01.000 324 12521.38 71.58 55296.00 88888.00 2007-11-20 05:14:01.125 324 12521.33 71.50 55295.97 88888.00 2007-11-20 05:14:01.250 324 12521.30 71.45 55295.95 88888.00 2007-11-20 05:14:01.375 324 12521.30 71.47 55295.93 88888.00 2007-11-20 05:14:01.500 324 12521.30 71.45 55295.90 88888.00 2007-11-20 05:14:01.625 324 12521.25 71.47 55295.93 88888.00 2007-11-20 05:14:01.750 324 12521.27 71.45 55295.93 88888.00 2007-11-20 05:14:01.875 324 12521.33 71.47 55295.88 88888.00 2007-11-20 05:14:02.000 324 12521.38 71.53 55295.90 88888.00 2007-11-20 05:14:02.125 324 12521.40 71.58 55295.93 88888.00 2007-11-20 05:14:02.250 324 12521.35 71.50 55295.95 88888.00 2007-11-20 05:14:02.375 324 12521.35 71.53 55295.93 88888.00 2007-11-20 05:14:02.500 324 12521.33 71.58 55295.90 88888.00 2007-11-20 05:14:02.625 324 12521.30 71.53 55295.93 88888.00 2007-11-20 05:14:02.750 324 12521.33 71.47 55295.90 88888.00 2007-11-20 05:14:02.875 324 12521.40 71.47 55295.93 88888.00 2007-11-20 05:14:03.000 324 12521.38 71.47 55295.90 88888.00 2007-11-20 05:14:03.125 324 12521.33 71.53 55295.93 88888.00 2007-11-20 05:14:03.250 324 12521.23 71.47 55295.88 88888.00 2007-11-20 05:14:03.375 324 12521.27 71.45 55295.85 88888.00 2007-11-20 05:14:03.500 324 12521.35 71.55 55295.88 88888.00 2007-11-20 05:14:03.625 324 12521.40 71.60 55295.93 88888.00 2007-11-20 05:14:03.750 324 12521.38 71.62 55295.93 88888.00 2007-11-20 05:14:03.875 324 12521.40 71.58 55295.95 88888.00 2007-11-20 05:14:04.000 324 12521.40 71.53 55295.90 88888.00 2007-11-20 05:14:04.125 324 12521.38 71.53 55295.93 88888.00 2007-11-20 05:14:04.250 324 12521.38 71.58 55295.95 88888.00 2007-11-20 05:14:04.375 324 12521.38 71.58 55295.95 88888.00 2007-11-20 05:14:04.500 324 12521.35 71.58 55295.93 88888.00 2007-11-20 05:14:04.625 324 12521.40 71.60 55295.95 88888.00 2007-11-20 05:14:04.750 324 12521.42 71.58 55295.95 88888.00 2007-11-20 05:14:04.875 324 12521.40 71.60 55295.90 88888.00 2007-11-20 05:14:05.000 324 12521.38 71.58 55295.88 88888.00 2007-11-20 05:14:05.125 324 12521.38 71.55 55295.85 88888.00 2007-11-20 05:14:05.250 324 12521.40 71.60 55295.85 88888.00 2007-11-20 05:14:05.375 324 12521.40 71.60 55295.85 88888.00 2007-11-20 05:14:05.500 324 12521.42 71.65 55295.90 88888.00 2007-11-20 05:14:05.625 324 12521.40 71.62 55295.88 88888.00 2007-11-20 05:14:05.750 324 12521.45 71.67 55295.88 88888.00 2007-11-20 05:14:05.875 324 12521.45 71.67 55295.90 88888.00 2007-11-20 05:14:06.000 324 12521.45 71.65 55295.90 88888.00 2007-11-20 05:14:06.125 324 12521.48 71.62 55295.85 88888.00 2007-11-20 05:14:06.250 324 12521.38 71.55 55295.82 88888.00 2007-11-20 05:14:06.375 324 12521.38 71.55 55295.85 88888.00 2007-11-20 05:14:06.500 324 12521.42 71.65 55295.85 88888.00 2007-11-20 05:14:06.625 324 12521.42 71.62 55295.88 88888.00 2007-11-20 05:14:06.750 324 12521.48 71.58 55295.85 88888.00 2007-11-20 05:14:06.875 324 12521.52 71.67 55295.85 88888.00 2007-11-20 05:14:07.000 324 12521.52 71.75 55295.85 88888.00 2007-11-20 05:14:07.125 324 12521.45 71.67 55295.82 88888.00 2007-11-20 05:14:07.250 324 12521.38 71.53 55295.80 88888.00 2007-11-20 05:14:07.375 324 12521.48 71.58 55295.85 88888.00 2007-11-20 05:14:07.500 324 12521.52 71.67 55295.85 88888.00 2007-11-20 05:14:07.625 324 12521.50 71.67 55295.82 88888.00 2007-11-20 05:14:07.750 324 12521.52 71.58 55295.82 88888.00 2007-11-20 05:14:07.875 324 12521.50 71.55 55295.82 88888.00 2007-11-20 05:14:08.000 324 12521.48 71.58 55295.82 88888.00 2007-11-20 05:14:08.125 324 12521.50 71.65 55295.82 88888.00 2007-11-20 05:14:08.250 324 12521.45 71.65 55295.80 88888.00 2007-11-20 05:14:08.375 324 12521.55 71.67 55295.85 88888.00 2007-11-20 05:14:08.500 324 12521.50 71.62 55295.82 88888.00 2007-11-20 05:14:08.625 324 12521.50 71.65 55295.82 88888.00 2007-11-20 05:14:08.750 324 12521.55 71.72 55295.90 88888.00 2007-11-20 05:14:08.875 324 12521.62 71.78 55295.90 88888.00 2007-11-20 05:14:09.000 324 12521.62 71.67 55295.88 88888.00 2007-11-20 05:14:09.125 324 12521.62 71.67 55295.88 88888.00 2007-11-20 05:14:09.250 324 12521.58 71.67 55295.93 88888.00 2007-11-20 05:14:09.375 324 12521.58 71.75 55295.88 88888.00 2007-11-20 05:14:09.500 324 12521.58 71.75 55295.85 88888.00 2007-11-20 05:14:09.625 324 12521.58 71.70 55295.82 88888.00 2007-11-20 05:14:09.750 324 12521.55 71.70 55295.80 88888.00 2007-11-20 05:14:09.875 324 12521.55 71.72 55295.82 88888.00 2007-11-20 05:14:10.000 324 12521.58 71.67 55295.80 88888.00 2007-11-20 05:14:10.125 324 12521.55 71.65 55295.80 88888.00 2007-11-20 05:14:10.250 324 12521.52 71.70 55295.88 88888.00 2007-11-20 05:14:10.375 324 12521.55 71.72 55295.88 88888.00 2007-11-20 05:14:10.500 324 12521.58 71.72 55295.88 88888.00 2007-11-20 05:14:10.625 324 12521.50 71.62 55295.88 88888.00 2007-11-20 05:14:10.750 324 12521.50 71.67 55295.82 88888.00 2007-11-20 05:14:10.875 324 12521.48 71.65 55295.80 88888.00 2007-11-20 05:14:11.000 324 12521.50 71.65 55295.80 88888.00 2007-11-20 05:14:11.125 324 12521.52 71.70 55295.85 88888.00 2007-11-20 05:14:11.250 324 12521.50 71.70 55295.80 88888.00 2007-11-20 05:14:11.375 324 12521.50 71.70 55295.78 88888.00 2007-11-20 05:14:11.500 324 12521.55 71.78 55295.82 88888.00 2007-11-20 05:14:11.625 324 12521.60 71.83 55295.85 88888.00 2007-11-20 05:14:11.750 324 12521.60 71.80 55295.82 88888.00 2007-11-20 05:14:11.875 324 12521.62 71.72 55295.82 88888.00 2007-11-20 05:14:12.000 324 12521.67 71.67 55295.78 88888.00 2007-11-20 05:14:12.125 324 12521.70 71.72 55295.80 88888.00 2007-11-20 05:14:12.250 324 12521.62 71.67 55295.75 88888.00 2007-11-20 05:14:12.375 324 12521.62 71.70 55295.80 88888.00 2007-11-20 05:14:12.500 324 12521.65 71.75 55295.80 88888.00 2007-11-20 05:14:12.625 324 12521.62 71.75 55295.80 88888.00 2007-11-20 05:14:12.750 324 12521.62 71.72 55295.75 88888.00 2007-11-20 05:14:12.875 324 12521.62 71.72 55295.72 88888.00 2007-11-20 05:14:13.000 324 12521.65 71.75 55295.78 88888.00 2007-11-20 05:14:13.125 324 12521.62 71.78 55295.78 88888.00 2007-11-20 05:14:13.250 324 12521.55 71.67 55295.75 88888.00 2007-11-20 05:14:13.375 324 12521.60 71.67 55295.72 88888.00 2007-11-20 05:14:13.500 324 12521.70 71.78 55295.80 88888.00 2007-11-20 05:14:13.625 324 12521.73 71.80 55295.80 88888.00 2007-11-20 05:14:13.750 324 12521.73 71.78 55295.80 88888.00 2007-11-20 05:14:13.875 324 12521.65 71.72 55295.72 88888.00 2007-11-20 05:14:14.000 324 12521.60 71.70 55295.72 88888.00 2007-11-20 05:14:14.125 324 12521.62 71.78 55295.78 88888.00 2007-11-20 05:14:14.250 324 12521.65 71.78 55295.75 88888.00 2007-11-20 05:14:14.375 324 12521.62 71.70 55295.72 88888.00 2007-11-20 05:14:14.500 324 12521.62 71.72 55295.78 88888.00 2007-11-20 05:14:14.625 324 12521.67 71.75 55295.75 88888.00 2007-11-20 05:14:14.750 324 12521.75 71.80 55295.72 88888.00 2007-11-20 05:14:14.875 324 12521.77 71.83 55295.78 88888.00 2007-11-20 05:14:15.000 324 12521.75 71.80 55295.75 88888.00 2007-11-20 05:14:15.125 324 12521.75 71.80 55295.75 88888.00 2007-11-20 05:14:15.250 324 12521.75 71.72 55295.78 88888.00 2007-11-20 05:14:15.375 324 12521.80 71.75 55295.75 88888.00 2007-11-20 05:14:15.500 324 12521.77 71.78 55295.75 88888.00 2007-11-20 05:14:15.625 324 12521.73 71.70 55295.70 88888.00 2007-11-20 05:14:15.750 324 12521.77 71.72 55295.70 88888.00 2007-11-20 05:14:15.875 324 12521.83 71.80 55295.72 88888.00 2007-11-20 05:14:16.000 324 12521.90 71.78 55295.75 88888.00 2007-11-20 05:14:16.125 324 12521.92 71.78 55295.78 88888.00 2007-11-20 05:14:16.250 324 12521.88 71.70 55295.75 88888.00 2007-11-20 05:14:16.375 324 12521.85 71.70 55295.70 88888.00 2007-11-20 05:14:16.500 324 12521.80 71.72 55295.75 88888.00 2007-11-20 05:14:16.625 324 12521.83 71.72 55295.72 88888.00 2007-11-20 05:14:16.750 324 12521.85 71.67 55295.68 88888.00 2007-11-20 05:14:16.875 324 12521.85 71.62 55295.65 88888.00 2007-11-20 05:14:17.000 324 12521.92 71.75 55295.72 88888.00 2007-11-20 05:14:17.125 324 12521.95 71.78 55295.72 88888.00 2007-11-20 05:14:17.250 324 12521.88 71.70 55295.70 88888.00 2007-11-20 05:14:17.375 324 12521.83 71.70 55295.68 88888.00 2007-11-20 05:14:17.500 324 12521.90 71.70 55295.70 88888.00 2007-11-20 05:14:17.625 324 12521.92 71.72 55295.70 88888.00 2007-11-20 05:14:17.750 324 12521.98 71.72 55295.70 88888.00 2007-11-20 05:14:17.875 324 12521.95 71.75 55295.72 88888.00 2007-11-20 05:14:18.000 324 12521.95 71.67 55295.68 88888.00 2007-11-20 05:14:18.125 324 12521.95 71.70 55295.72 88888.00 2007-11-20 05:14:18.250 324 12521.95 71.75 55295.70 88888.00 2007-11-20 05:14:18.375 324 12522.00 71.78 55295.72 88888.00 2007-11-20 05:14:18.500 324 12522.02 71.80 55295.70 88888.00 2007-11-20 05:14:18.625 324 12521.92 71.70 55295.68 88888.00 2007-11-20 05:14:18.750 324 12521.88 71.67 55295.70 88888.00 2007-11-20 05:14:18.875 324 12521.92 71.67 55295.70 88888.00 2007-11-20 05:14:19.000 324 12521.95 71.70 55295.68 88888.00 2007-11-20 05:14:19.125 324 12521.92 71.70 55295.65 88888.00 2007-11-20 05:14:19.250 324 12521.95 71.72 55295.68 88888.00 2007-11-20 05:14:19.375 324 12522.02 71.72 55295.70 88888.00 2007-11-20 05:14:19.500 324 12522.02 71.78 55295.70 88888.00 2007-11-20 05:14:19.625 324 12522.02 71.75 55295.68 88888.00 2007-11-20 05:14:19.750 324 12522.05 71.72 55295.62 88888.00 2007-11-20 05:14:19.875 324 12522.02 71.70 55295.65 88888.00 2007-11-20 05:14:20.000 324 12522.02 71.70 55295.62 88888.00 2007-11-20 05:14:20.125 324 12522.00 71.70 55295.68 88888.00 2007-11-20 05:14:20.250 324 12522.02 71.70 55295.68 88888.00 2007-11-20 05:14:20.375 324 12522.05 71.75 55295.68 88888.00 2007-11-20 05:14:20.500 324 12522.08 71.75 55295.65 88888.00 2007-11-20 05:14:20.625 324 12522.15 71.78 55295.68 88888.00 2007-11-20 05:14:20.750 324 12522.20 71.78 55295.68 88888.00 2007-11-20 05:14:20.875 324 12522.20 71.70 55295.65 88888.00 2007-11-20 05:14:21.000 324 12522.20 71.62 55295.62 88888.00 2007-11-20 05:14:21.125 324 12522.17 71.62 55295.68 88888.00 2007-11-20 05:14:21.250 324 12522.12 71.65 55295.65 88888.00 2007-11-20 05:14:21.375 324 12522.17 71.70 55295.65 88888.00 2007-11-20 05:14:21.500 324 12522.17 71.70 55295.62 88888.00 2007-11-20 05:14:21.625 324 12522.12 71.62 55295.65 88888.00 2007-11-20 05:14:21.750 324 12522.12 71.60 55295.65 88888.00 2007-11-20 05:14:21.875 324 12522.08 71.58 55295.65 88888.00 2007-11-20 05:14:22.000 324 12522.15 71.60 55295.62 88888.00 2007-11-20 05:14:22.125 324 12522.23 71.67 55295.68 88888.00 2007-11-20 05:14:22.250 324 12522.20 71.67 55295.68 88888.00 2007-11-20 05:14:22.375 324 12522.20 71.67 55295.65 88888.00 2007-11-20 05:14:22.500 324 12522.10 71.65 55295.65 88888.00 2007-11-20 05:14:22.625 324 12522.12 71.58 55295.62 88888.00 2007-11-20 05:14:22.750 324 12522.20 71.60 55295.65 88888.00 2007-11-20 05:14:22.875 324 12522.25 71.65 55295.65 88888.00 2007-11-20 05:14:23.000 324 12522.15 71.58 55295.62 88888.00 2007-11-20 05:14:23.125 324 12522.17 71.62 55295.70 88888.00 2007-11-20 05:14:23.250 324 12522.17 71.67 55295.68 88888.00 2007-11-20 05:14:23.375 324 12522.20 71.62 55295.62 88888.00 2007-11-20 05:14:23.500 324 12522.20 71.58 55295.60 88888.00 2007-11-20 05:14:23.625 324 12522.25 71.62 55295.65 88888.00 2007-11-20 05:14:23.750 324 12522.30 71.70 55295.62 88888.00 2007-11-20 05:14:23.875 324 12522.25 71.65 55295.62 88888.00 2007-11-20 05:14:24.000 324 12522.25 71.55 55295.57 88888.00 2007-11-20 05:14:24.125 324 12522.23 71.53 55295.60 88888.00 2007-11-20 05:14:24.250 324 12522.23 71.60 55295.62 88888.00 2007-11-20 05:14:24.375 324 12522.25 71.62 55295.60 88888.00 2007-11-20 05:14:24.500 324 12522.30 71.62 55295.62 88888.00 2007-11-20 05:14:24.625 324 12522.33 71.65 55295.65 88888.00 2007-11-20 05:14:24.750 324 12522.33 71.65 55295.65 88888.00 2007-11-20 05:14:24.875 324 12522.30 71.60 55295.62 88888.00 2007-11-20 05:14:25.000 324 12522.38 71.55 55295.60 88888.00 2007-11-20 05:14:25.125 324 12522.38 71.50 55295.57 88888.00 2007-11-20 05:14:25.250 324 12522.33 71.47 55295.57 88888.00 2007-11-20 05:14:25.375 324 12522.40 71.53 55295.57 88888.00 2007-11-20 05:14:25.500 324 12522.38 71.53 55295.60 88888.00 2007-11-20 05:14:25.625 324 12522.38 71.58 55295.55 88888.00 2007-11-20 05:14:25.750 324 12522.48 71.62 55295.55 88888.00 2007-11-20 05:14:25.875 324 12522.50 71.60 55295.57 88888.00 2007-11-20 05:14:26.000 324 12522.50 71.55 55295.57 88888.00 2007-11-20 05:14:26.125 324 12522.45 71.55 55295.57 88888.00 2007-11-20 05:14:26.250 324 12522.42 71.50 55295.55 88888.00 2007-11-20 05:14:26.375 324 12522.48 71.47 55295.55 88888.00 2007-11-20 05:14:26.500 324 12522.55 71.58 55295.60 88888.00 2007-11-20 05:14:26.625 324 12522.58 71.60 55295.55 88888.00 2007-11-20 05:14:26.750 324 12522.52 71.53 55295.53 88888.00 2007-11-20 05:14:26.875 324 12522.58 71.50 55295.55 88888.00 2007-11-20 05:14:27.000 324 12522.62 71.55 55295.57 88888.00 2007-11-20 05:14:27.125 324 12522.62 71.60 55295.62 88888.00 2007-11-20 05:14:27.250 324 12522.52 71.55 55295.53 88888.00 2007-11-20 05:14:27.375 324 12522.50 71.50 55295.55 88888.00 2007-11-20 05:14:27.500 324 12522.58 71.55 55295.55 88888.00 2007-11-20 05:14:27.625 324 12522.62 71.53 55295.57 88888.00 2007-11-20 05:14:27.750 324 12522.52 71.47 55295.55 88888.00 2007-11-20 05:14:27.875 324 12522.50 71.45 55295.55 88888.00 2007-11-20 05:14:28.000 324 12522.60 71.47 55295.50 88888.00 2007-11-20 05:14:28.125 324 12522.62 71.53 55295.55 88888.00 2007-11-20 05:14:28.250 324 12522.55 71.50 55295.57 88888.00 2007-11-20 05:14:28.375 324 12522.67 71.58 55295.57 88888.00 2007-11-20 05:14:28.500 324 12522.70 71.47 55295.55 88888.00 2007-11-20 05:14:28.625 324 12522.67 71.40 55295.50 88888.00 2007-11-20 05:14:28.750 324 12522.70 71.38 55295.53 88888.00 2007-11-20 05:14:28.875 324 12522.65 71.38 55295.53 88888.00 2007-11-20 05:14:29.000 324 12522.70 71.40 55295.50 88888.00 2007-11-20 05:14:29.125 324 12522.70 71.38 55295.50 88888.00 2007-11-20 05:14:29.250 324 12522.65 71.33 55295.45 88888.00 2007-11-20 05:14:29.375 324 12522.75 71.33 55295.47 88888.00 2007-11-20 05:14:29.500 324 12522.77 71.35 55295.50 88888.00 2007-11-20 05:14:29.625 324 12522.77 71.38 55295.53 88888.00 2007-11-20 05:14:29.750 324 12522.80 71.40 55295.53 88888.00 2007-11-20 05:14:29.875 324 12522.83 71.40 55295.53 88888.00 2007-11-20 05:14:30.000 324 12522.80 71.35 55295.53 88888.00 2007-11-20 05:14:30.125 324 12522.80 71.35 55295.55 88888.00 2007-11-20 05:14:30.250 324 12522.83 71.42 55295.57 88888.00 2007-11-20 05:14:30.375 324 12522.90 71.40 55295.53 88888.00 2007-11-20 05:14:30.500 324 12522.88 71.40 55295.55 88888.00 2007-11-20 05:14:30.625 324 12522.85 71.35 55295.55 88888.00 2007-11-20 05:14:30.750 324 12522.85 71.38 55295.53 88888.00 2007-11-20 05:14:30.875 324 12522.85 71.35 55295.50 88888.00 2007-11-20 05:14:31.000 324 12522.92 71.35 55295.50 88888.00 2007-11-20 05:14:31.125 324 12523.00 71.33 55295.53 88888.00 2007-11-20 05:14:31.250 324 12522.98 71.33 55295.53 88888.00 2007-11-20 05:14:31.375 324 12522.95 71.35 55295.55 88888.00 2007-11-20 05:14:31.500 324 12523.00 71.42 55295.57 88888.00 2007-11-20 05:14:31.625 324 12523.05 71.38 55295.55 88888.00 2007-11-20 05:14:31.750 324 12523.02 71.33 55295.50 88888.00 2007-11-20 05:14:31.875 324 12523.02 71.30 55295.50 88888.00 2007-11-20 05:14:32.000 324 12523.08 71.28 55295.50 88888.00 2007-11-20 05:14:32.125 324 12523.08 71.30 55295.53 88888.00 2007-11-20 05:14:32.250 324 12522.95 71.25 55295.47 88888.00 2007-11-20 05:14:32.375 324 12522.90 71.22 55295.43 88888.00 2007-11-20 05:14:32.500 324 12522.90 71.20 55295.45 88888.00 2007-11-20 05:14:32.625 324 12522.98 71.22 55295.45 88888.00 2007-11-20 05:14:32.750 324 12522.95 71.22 55295.43 88888.00 2007-11-20 05:14:32.875 324 12523.00 71.25 55295.43 88888.00 2007-11-20 05:14:33.000 324 12523.10 71.20 55295.43 88888.00 2007-11-20 05:14:33.125 324 12523.17 71.30 55295.45 88888.00 2007-11-20 05:14:33.250 324 12523.10 71.25 55295.43 88888.00 2007-11-20 05:14:33.375 324 12523.00 71.17 55295.43 88888.00 2007-11-20 05:14:33.500 324 12523.05 71.17 55295.45 88888.00 2007-11-20 05:14:33.625 324 12523.08 71.17 55295.45 88888.00 2007-11-20 05:14:33.750 324 12523.08 71.17 55295.40 88888.00 2007-11-20 05:14:33.875 324 12523.17 71.17 55295.45 88888.00 2007-11-20 05:14:34.000 324 12523.15 71.17 55295.45 88888.00 2007-11-20 05:14:34.125 324 12523.12 71.12 55295.45 88888.00 2007-11-20 05:14:34.250 324 12523.12 71.17 55295.47 88888.00 2007-11-20 05:14:34.375 324 12523.12 71.17 55295.45 88888.00 2007-11-20 05:14:34.500 324 12523.17 71.15 55295.45 88888.00 2007-11-20 05:14:34.625 324 12523.20 71.17 55295.45 88888.00 2007-11-20 05:14:34.750 324 12523.27 71.20 55295.43 88888.00 2007-11-20 05:14:34.875 324 12523.23 71.17 55295.40 88888.00 2007-11-20 05:14:35.000 324 12523.15 71.08 55295.35 88888.00 2007-11-20 05:14:35.125 324 12523.20 71.10 55295.35 88888.00 2007-11-20 05:14:35.250 324 12523.30 71.10 55295.43 88888.00 2007-11-20 05:14:35.375 324 12523.33 71.15 55295.43 88888.00 2007-11-20 05:14:35.500 324 12523.30 71.15 55295.45 88888.00 2007-11-20 05:14:35.625 324 12523.33 71.17 55295.45 88888.00 2007-11-20 05:14:35.750 324 12523.25 71.12 55295.43 88888.00 2007-11-20 05:14:35.875 324 12523.25 71.10 55295.43 88888.00 2007-11-20 05:14:36.000 324 12523.35 71.12 55295.43 88888.00 2007-11-20 05:14:36.125 324 12523.33 71.10 55295.40 88888.00 2007-11-20 05:14:36.250 324 12523.23 71.03 55295.43 88888.00 2007-11-20 05:14:36.375 324 12523.25 71.03 55295.38 88888.00 2007-11-20 05:14:36.500 324 12523.23 70.97 55295.38 88888.00 2007-11-20 05:14:36.625 324 12523.35 71.05 55295.40 88888.00 2007-11-20 05:14:36.750 324 12523.40 71.10 55295.45 88888.00 2007-11-20 05:14:36.875 324 12523.38 71.12 55295.43 88888.00 2007-11-20 05:14:37.000 324 12523.38 71.03 55295.40 88888.00 2007-11-20 05:14:37.125 324 12523.40 70.97 55295.40 88888.00 2007-11-20 05:14:37.250 324 12523.42 71.05 55295.45 88888.00 2007-11-20 05:14:37.375 324 12523.45 71.00 55295.45 88888.00 2007-11-20 05:14:37.500 324 12523.42 70.92 55295.40 88888.00 2007-11-20 05:14:37.625 324 12523.40 70.90 55295.40 88888.00 2007-11-20 05:14:37.750 324 12523.50 71.03 55295.45 88888.00 2007-11-20 05:14:37.875 324 12523.55 71.03 55295.47 88888.00 2007-11-20 05:14:38.000 324 12523.55 70.97 55295.45 88888.00 2007-11-20 05:14:38.125 324 12523.55 71.00 55295.43 88888.00 2007-11-20 05:14:38.250 324 12523.52 70.95 55295.40 88888.00 2007-11-20 05:14:38.375 324 12523.48 70.85 55295.38 88888.00 2007-11-20 05:14:38.500 324 12523.50 70.90 55295.40 88888.00 2007-11-20 05:14:38.625 324 12523.55 70.95 55295.40 88888.00 2007-11-20 05:14:38.750 324 12523.52 70.92 55295.40 88888.00 2007-11-20 05:14:38.875 324 12523.55 70.88 55295.38 88888.00 2007-11-20 05:14:39.000 324 12523.60 70.88 55295.40 88888.00 2007-11-20 05:14:39.125 324 12523.58 70.88 55295.40 88888.00 2007-11-20 05:14:39.250 324 12523.50 70.88 55295.38 88888.00 2007-11-20 05:14:39.375 324 12523.52 70.88 55295.40 88888.00 2007-11-20 05:14:39.500 324 12523.60 70.88 55295.45 88888.00 2007-11-20 05:14:39.625 324 12523.65 70.92 55295.45 88888.00 2007-11-20 05:14:39.750 324 12523.62 70.88 55295.40 88888.00 2007-11-20 05:14:39.875 324 12523.55 70.80 55295.38 88888.00 2007-11-20 05:14:40.000 324 12523.45 70.72 55295.35 88888.00 2007-11-20 05:14:40.125 324 12523.48 70.75 55295.38 88888.00 2007-11-20 05:14:40.250 324 12523.48 70.72 55295.38 88888.00 2007-11-20 05:14:40.375 324 12523.48 70.70 55295.32 88888.00 2007-11-20 05:14:40.500 324 12523.42 70.72 55295.35 88888.00 2007-11-20 05:14:40.625 324 12523.52 70.72 55295.38 88888.00 2007-11-20 05:14:40.750 324 12523.60 70.75 55295.38 88888.00 2007-11-20 05:14:40.875 324 12523.62 70.80 55295.38 88888.00 2007-11-20 05:14:41.000 324 12523.67 70.78 55295.35 88888.00 2007-11-20 05:14:41.125 324 12523.60 70.72 55295.35 88888.00 2007-11-20 05:14:41.250 324 12523.58 70.70 55295.35 88888.00 2007-11-20 05:14:41.375 324 12523.65 70.70 55295.35 88888.00 2007-11-20 05:14:41.500 324 12523.65 70.75 55295.35 88888.00 2007-11-20 05:14:41.625 324 12523.62 70.70 55295.35 88888.00 2007-11-20 05:14:41.750 324 12523.60 70.67 55295.35 88888.00 2007-11-20 05:14:41.875 324 12523.62 70.65 55295.35 88888.00 2007-11-20 05:14:42.000 324 12523.67 70.67 55295.35 88888.00 2007-11-20 05:14:42.125 324 12523.75 70.70 55295.38 88888.00 2007-11-20 05:14:42.250 324 12523.67 70.67 55295.35 88888.00 2007-11-20 05:14:42.375 324 12523.65 70.67 55295.38 88888.00 2007-11-20 05:14:42.500 324 12523.62 70.65 55295.38 88888.00 2007-11-20 05:14:42.625 324 12523.67 70.62 55295.38 88888.00 2007-11-20 05:14:42.750 324 12523.67 70.55 55295.32 88888.00 2007-11-20 05:14:42.875 324 12523.70 70.58 55295.32 88888.00 2007-11-20 05:14:43.000 324 12523.77 70.62 55295.32 88888.00 2007-11-20 05:14:43.125 324 12523.80 70.65 55295.38 88888.00 2007-11-20 05:14:43.250 324 12523.75 70.60 55295.35 88888.00 2007-11-20 05:14:43.375 324 12523.75 70.55 55295.32 88888.00 2007-11-20 05:14:43.500 324 12523.77 70.55 55295.32 88888.00 2007-11-20 05:14:43.625 324 12523.80 70.58 55295.35 88888.00 2007-11-20 05:14:43.750 324 12523.77 70.58 55295.35 88888.00 2007-11-20 05:14:43.875 324 12523.77 70.50 55295.35 88888.00 2007-11-20 05:14:44.000 324 12523.80 70.53 55295.35 88888.00 2007-11-20 05:14:44.125 324 12523.77 70.55 55295.43 88888.00 2007-11-20 05:14:44.250 324 12523.75 70.53 55295.43 88888.00 2007-11-20 05:14:44.375 324 12523.77 70.53 55295.40 88888.00 2007-11-20 05:14:44.500 324 12523.75 70.50 55295.40 88888.00 2007-11-20 05:14:44.625 324 12523.73 70.42 55295.32 88888.00 2007-11-20 05:14:44.750 324 12523.70 70.38 55295.35 88888.00 2007-11-20 05:14:44.875 324 12523.75 70.40 55295.35 88888.00 2007-11-20 05:14:45.000 324 12523.80 70.42 55295.30 88888.00 2007-11-20 05:14:45.125 324 12523.77 70.42 55295.32 88888.00 2007-11-20 05:14:45.250 324 12523.70 70.40 55295.32 88888.00 2007-11-20 05:14:45.375 324 12523.70 70.40 55295.38 88888.00 2007-11-20 05:14:45.500 324 12523.70 70.40 55295.35 88888.00 2007-11-20 05:14:45.625 324 12523.75 70.38 55295.40 88888.00 2007-11-20 05:14:45.750 324 12523.80 70.38 55295.40 88888.00 2007-11-20 05:14:45.875 324 12523.80 70.40 55295.43 88888.00 2007-11-20 05:14:46.000 324 12523.90 70.40 55295.40 88888.00 2007-11-20 05:14:46.125 324 12523.90 70.40 55295.43 88888.00 2007-11-20 05:14:46.250 324 12523.77 70.35 55295.35 88888.00 2007-11-20 05:14:46.375 324 12523.73 70.38 55295.30 88888.00 2007-11-20 05:14:46.500 324 12523.77 70.35 55295.35 88888.00 2007-11-20 05:14:46.625 324 12523.85 70.40 55295.43 88888.00 2007-11-20 05:14:46.750 324 12523.83 70.42 55295.43 88888.00 2007-11-20 05:14:46.875 324 12523.70 70.35 55295.35 88888.00 2007-11-20 05:14:47.000 324 12523.67 70.30 55295.35 88888.00 2007-11-20 05:14:47.125 324 12523.77 70.35 55295.40 88888.00 2007-11-20 05:14:47.250 324 12523.85 70.38 55295.47 88888.00 2007-11-20 05:14:47.375 324 12523.95 70.40 55295.43 88888.00 2007-11-20 05:14:47.500 324 12523.83 70.35 55295.43 88888.00 2007-11-20 05:14:47.625 324 12523.77 70.30 55295.38 88888.00 2007-11-20 05:14:47.750 324 12523.77 70.30 55295.40 88888.00 2007-11-20 05:14:47.875 324 12523.83 70.30 55295.38 88888.00 2007-11-20 05:14:48.000 324 12523.88 70.28 55295.32 88888.00 2007-11-20 05:14:48.125 324 12523.90 70.20 55295.38 88888.00 2007-11-20 05:14:48.250 324 12523.88 70.20 55295.40 88888.00 2007-11-20 05:14:48.375 324 12523.88 70.22 55295.40 88888.00 2007-11-20 05:14:48.500 324 12523.88 70.22 55295.40 88888.00 2007-11-20 05:14:48.625 324 12523.85 70.22 55295.38 88888.00 2007-11-20 05:14:48.750 324 12523.77 70.22 55295.38 88888.00 2007-11-20 05:14:48.875 324 12523.77 70.25 55295.43 88888.00 2007-11-20 05:14:49.000 324 12523.85 70.28 55295.43 88888.00 2007-11-20 05:14:49.125 324 12523.88 70.17 55295.40 88888.00 2007-11-20 05:14:49.250 324 12523.75 70.10 55295.40 88888.00 2007-11-20 05:14:49.375 324 12523.85 70.22 55295.43 88888.00 2007-11-20 05:14:49.500 324 12523.90 70.30 55295.45 88888.00 2007-11-20 05:14:49.625 324 12523.83 70.22 55295.40 88888.00 2007-11-20 05:14:49.750 324 12523.70 70.15 55295.35 88888.00 2007-11-20 05:14:49.875 324 12523.77 70.15 55295.40 88888.00 2007-11-20 05:14:50.000 324 12523.85 70.12 55295.43 88888.00 2007-11-20 05:14:50.125 324 12523.80 70.10 55295.43 88888.00 2007-11-20 05:14:50.250 324 12523.80 70.05 55295.40 88888.00 2007-11-20 05:14:50.375 324 12523.88 70.12 55295.45 88888.00 2007-11-20 05:14:50.500 324 12524.00 70.22 55295.47 88888.00 2007-11-20 05:14:50.625 324 12524.00 70.30 55295.50 88888.00 2007-11-20 05:14:50.750 324 12523.92 70.17 55295.47 88888.00 2007-11-20 05:14:50.875 324 12523.80 70.08 55295.45 88888.00 2007-11-20 05:14:51.000 324 12523.83 70.10 55295.43 88888.00 2007-11-20 05:14:51.125 324 12523.88 70.12 55295.43 88888.00 2007-11-20 05:14:51.250 324 12523.75 70.08 55295.40 88888.00 2007-11-20 05:14:51.375 324 12523.73 70.10 55295.38 88888.00 2007-11-20 05:14:51.500 324 12523.70 70.12 55295.43 88888.00 2007-11-20 05:14:51.625 324 12523.80 70.12 55295.43 88888.00 2007-11-20 05:14:51.750 324 12523.88 70.10 55295.40 88888.00 2007-11-20 05:14:51.875 324 12523.83 70.08 55295.43 88888.00 2007-11-20 05:14:52.000 324 12523.75 70.12 55295.43 88888.00 2007-11-20 05:14:52.125 324 12523.77 70.15 55295.43 88888.00 2007-11-20 05:14:52.250 324 12523.80 70.08 55295.40 88888.00 2007-11-20 05:14:52.375 324 12523.73 69.97 55295.40 88888.00 2007-11-20 05:14:52.500 324 12523.67 70.00 55295.35 88888.00 2007-11-20 05:14:52.625 324 12523.75 70.00 55295.40 88888.00 2007-11-20 05:14:52.750 324 12523.83 70.08 55295.43 88888.00 2007-11-20 05:14:52.875 324 12523.75 70.03 55295.43 88888.00 2007-11-20 05:14:53.000 324 12523.77 70.08 55295.45 88888.00 2007-11-20 05:14:53.125 324 12523.77 70.03 55295.43 88888.00 2007-11-20 05:14:53.250 324 12523.73 69.95 55295.40 88888.00 2007-11-20 05:14:53.375 324 12523.80 70.03 55295.40 88888.00 2007-11-20 05:14:53.500 324 12523.88 70.00 55295.43 88888.00 2007-11-20 05:14:53.625 324 12523.85 70.00 55295.43 88888.00 2007-11-20 05:14:53.750 324 12523.83 70.05 55295.45 88888.00 2007-11-20 05:14:53.875 324 12523.83 70.03 55295.47 88888.00 2007-11-20 05:14:54.000 324 12523.77 70.00 55295.43 88888.00 2007-11-20 05:14:54.125 324 12523.88 70.08 55295.45 88888.00 2007-11-20 05:14:54.250 324 12523.83 70.03 55295.45 88888.00 2007-11-20 05:14:54.375 324 12523.85 70.00 55295.43 88888.00 2007-11-20 05:14:54.500 324 12523.85 70.00 55295.43 88888.00 2007-11-20 05:14:54.625 324 12523.80 69.97 55295.43 88888.00 2007-11-20 05:14:54.750 324 12523.80 69.90 55295.40 88888.00 2007-11-20 05:14:54.875 324 12523.85 69.92 55295.43 88888.00 2007-11-20 05:14:55.000 324 12523.88 69.95 55295.45 88888.00 2007-11-20 05:14:55.125 324 12523.88 69.97 55295.45 88888.00 2007-11-20 05:14:55.250 324 12523.80 69.92 55295.45 88888.00 2007-11-20 05:14:55.375 324 12523.75 69.95 55295.43 88888.00 2007-11-20 05:14:55.500 324 12523.70 69.92 55295.43 88888.00 2007-11-20 05:14:55.625 324 12523.77 69.95 55295.43 88888.00 2007-11-20 05:14:55.750 324 12523.83 69.95 55295.47 88888.00 2007-11-20 05:14:55.875 324 12523.92 69.97 55295.53 88888.00 2007-11-20 05:14:56.000 324 12523.85 69.92 55295.50 88888.00 2007-11-20 05:14:56.125 324 12523.77 69.80 55295.43 88888.00 2007-11-20 05:14:56.250 324 12523.75 69.80 55295.47 88888.00 2007-11-20 05:14:56.375 324 12523.80 69.92 55295.53 88888.00 2007-11-20 05:14:56.500 324 12523.77 69.95 55295.55 88888.00 2007-11-20 05:14:56.625 324 12523.80 69.92 55295.53 88888.00 2007-11-20 05:14:56.750 324 12523.77 69.95 55295.53 88888.00 2007-11-20 05:14:56.875 324 12523.77 69.95 55295.57 88888.00 2007-11-20 05:14:57.000 324 12523.80 69.95 55295.55 88888.00 2007-11-20 05:14:57.125 324 12523.83 69.92 55295.55 88888.00 2007-11-20 05:14:57.250 324 12523.75 69.92 55295.53 88888.00 2007-11-20 05:14:57.375 324 12523.75 69.92 55295.50 88888.00 2007-11-20 05:14:57.500 324 12523.73 69.85 55295.50 88888.00 2007-11-20 05:14:57.625 324 12523.73 69.83 55295.50 88888.00 2007-11-20 05:14:57.750 324 12523.75 69.85 55295.53 88888.00 2007-11-20 05:14:57.875 324 12523.65 69.83 55295.50 88888.00 2007-11-20 05:14:58.000 324 12523.70 69.83 55295.55 88888.00 2007-11-20 05:14:58.125 324 12523.77 69.95 55295.55 88888.00 2007-11-20 05:14:58.250 324 12523.62 69.88 55295.50 88888.00 2007-11-20 05:14:58.375 324 12523.55 69.78 55295.50 88888.00 2007-11-20 05:14:58.500 324 12523.58 69.83 55295.53 88888.00 2007-11-20 05:14:58.625 324 12523.60 69.90 55295.55 88888.00 2007-11-20 05:14:58.750 324 12523.58 69.90 55295.55 88888.00 2007-11-20 05:14:58.875 324 12523.52 69.83 55295.55 88888.00 2007-11-20 05:14:59.000 324 12523.52 69.83 55295.53 88888.00 2007-11-20 05:14:59.125 324 12523.55 69.88 55295.53 88888.00 2007-11-20 05:14:59.250 324 12523.58 69.85 55295.55 88888.00 2007-11-20 05:14:59.375 324 12523.62 69.85 55295.55 88888.00 2007-11-20 05:14:59.500 324 12523.67 69.90 55295.57 88888.00 2007-11-20 05:14:59.625 324 12523.67 69.85 55295.53 88888.00 2007-11-20 05:14:59.750 324 12523.62 69.83 55295.53 88888.00 2007-11-20 05:14:59.875 324 12523.58 69.85 55295.53 88888.00 2007-11-20 05:15:00.000 324 12523.55 69.78 55295.50 88888.00 2007-11-20 05:15:00.125 324 12523.58 69.83 55295.53 88888.00 2007-11-20 05:15:00.250 324 12523.60 69.88 55295.53 88888.00 2007-11-20 05:15:00.375 324 12523.60 69.85 55295.53 88888.00 2007-11-20 05:15:00.500 324 12523.52 69.78 55295.53 88888.00 2007-11-20 05:15:00.625 324 12523.55 69.72 55295.50 88888.00 2007-11-20 05:15:00.750 324 12523.55 69.75 55295.47 88888.00 2007-11-20 05:15:00.875 324 12523.55 69.78 55295.53 88888.00 2007-11-20 05:15:01.000 324 12523.45 69.72 55295.50 88888.00 2007-11-20 05:15:01.125 324 12523.45 69.78 55295.53 88888.00 2007-11-20 05:15:01.250 324 12523.40 69.72 55295.55 88888.00 2007-11-20 05:15:01.375 324 12523.38 69.70 55295.57 88888.00 2007-11-20 05:15:01.500 324 12523.40 69.75 55295.57 88888.00 2007-11-20 05:15:01.625 324 12523.45 69.83 55295.60 88888.00 2007-11-20 05:15:01.750 324 12523.45 69.85 55295.57 88888.00 2007-11-20 05:15:01.875 324 12523.40 69.83 55295.55 88888.00 2007-11-20 05:15:02.000 324 12523.42 69.83 55295.57 88888.00 2007-11-20 05:15:02.125 324 12523.48 69.83 55295.57 88888.00 2007-11-20 05:15:02.250 324 12523.45 69.78 55295.57 88888.00 2007-11-20 05:15:02.375 324 12523.48 69.83 55295.60 88888.00 2007-11-20 05:15:02.500 324 12523.52 69.83 55295.60 88888.00 2007-11-20 05:15:02.625 324 12523.42 69.78 55295.53 88888.00 2007-11-20 05:15:02.750 324 12523.33 69.72 55295.55 88888.00 2007-11-20 05:15:02.875 324 12523.38 69.78 55295.60 88888.00 2007-11-20 05:15:03.000 324 12523.38 69.78 55295.57 88888.00 2007-11-20 05:15:03.125 324 12523.42 69.78 55295.55 88888.00 2007-11-20 05:15:03.250 324 12523.38 69.72 55295.60 88888.00 2007-11-20 05:15:03.375 324 12523.30 69.72 55295.55 88888.00 2007-11-20 05:15:03.500 324 12523.30 69.78 55295.57 88888.00 2007-11-20 05:15:03.625 324 12523.30 69.83 55295.55 88888.00 2007-11-20 05:15:03.750 324 12523.35 69.80 55295.55 88888.00 2007-11-20 05:15:03.875 324 12523.35 69.80 55295.57 88888.00 2007-11-20 05:15:04.000 324 12523.33 69.78 55295.60 88888.00 2007-11-20 05:15:04.125 324 12523.30 69.83 55295.57 88888.00 2007-11-20 05:15:04.250 324 12523.35 69.90 55295.62 88888.00 2007-11-20 05:15:04.375 324 12523.35 69.85 55295.62 88888.00 2007-11-20 05:15:04.500 324 12523.30 69.78 55295.60 88888.00 2007-11-20 05:15:04.625 324 12523.30 69.75 55295.57 88888.00 2007-11-20 05:15:04.750 324 12523.33 69.80 55295.60 88888.00 2007-11-20 05:15:04.875 324 12523.23 69.75 55295.53 88888.00 2007-11-20 05:15:05.000 324 12523.20 69.70 55295.53 88888.00 2007-11-20 05:15:05.125 324 12523.25 69.75 55295.57 88888.00 2007-11-20 05:15:05.250 324 12523.20 69.78 55295.62 88888.00 2007-11-20 05:15:05.375 324 12523.25 69.78 55295.60 88888.00 2007-11-20 05:15:05.500 324 12523.23 69.83 55295.62 88888.00 2007-11-20 05:15:05.625 324 12523.30 69.85 55295.62 88888.00 2007-11-20 05:15:05.750 324 12523.27 69.83 55295.62 88888.00 2007-11-20 05:15:05.875 324 12523.25 69.83 55295.60 88888.00 2007-11-20 05:15:06.000 324 12523.20 69.85 55295.62 88888.00 2007-11-20 05:15:06.125 324 12523.17 69.90 55295.65 88888.00 2007-11-20 05:15:06.250 324 12523.23 69.90 55295.70 88888.00 2007-11-20 05:15:06.375 324 12523.25 69.85 55295.60 88888.00 2007-11-20 05:15:06.500 324 12523.20 69.78 55295.57 88888.00 2007-11-20 05:15:06.625 324 12523.27 69.78 55295.62 88888.00 2007-11-20 05:15:06.750 324 12523.40 69.90 55295.62 88888.00 2007-11-20 05:15:06.875 324 12523.33 69.90 55295.62 88888.00 2007-11-20 05:15:07.000 324 12523.23 69.78 55295.57 88888.00 2007-11-20 05:15:07.125 324 12523.23 69.80 55295.60 88888.00 2007-11-20 05:15:07.250 324 12523.23 69.85 55295.62 88888.00 2007-11-20 05:15:07.375 324 12523.23 69.83 55295.60 88888.00 2007-11-20 05:15:07.500 324 12523.20 69.83 55295.60 88888.00 2007-11-20 05:15:07.625 324 12523.27 69.88 55295.65 88888.00 2007-11-20 05:15:07.750 324 12523.25 69.88 55295.68 88888.00 2007-11-20 05:15:07.875 324 12523.25 69.90 55295.65 88888.00 2007-11-20 05:15:08.000 324 12523.25 69.90 55295.68 88888.00 2007-11-20 05:15:08.125 324 12523.25 69.88 55295.62 88888.00 2007-11-20 05:15:08.250 324 12523.20 69.90 55295.68 88888.00 2007-11-20 05:15:08.375 324 12523.20 69.92 55295.70 88888.00 2007-11-20 05:15:08.500 324 12523.25 69.92 55295.70 88888.00 2007-11-20 05:15:08.625 324 12523.25 69.90 55295.65 88888.00 2007-11-20 05:15:08.750 324 12523.17 69.90 55295.65 88888.00 2007-11-20 05:15:08.875 324 12523.17 69.85 55295.65 88888.00 2007-11-20 05:15:09.000 324 12523.15 69.80 55295.60 88888.00 2007-11-20 05:15:09.125 324 12523.10 69.88 55295.60 88888.00 2007-11-20 05:15:09.250 324 12523.05 69.90 55295.65 88888.00 2007-11-20 05:15:09.375 324 12523.08 69.95 55295.68 88888.00 2007-11-20 05:15:09.500 324 12523.08 69.88 55295.68 88888.00 2007-11-20 05:15:09.625 324 12522.98 69.80 55295.62 88888.00 2007-11-20 05:15:09.750 324 12522.98 69.85 55295.62 88888.00 2007-11-20 05:15:09.875 324 12523.00 69.95 55295.70 88888.00 2007-11-20 05:15:10.000 324 12523.02 69.95 55295.65 88888.00 2007-11-20 05:15:10.125 324 12523.10 70.00 55295.68 88888.00 2007-11-20 05:15:10.250 324 12523.05 69.90 55295.68 88888.00 2007-11-20 05:15:10.375 324 12523.02 69.92 55295.70 88888.00 2007-11-20 05:15:10.500 324 12523.02 69.95 55295.68 88888.00 2007-11-20 05:15:10.625 324 12522.98 69.88 55295.65 88888.00 2007-11-20 05:15:10.750 324 12522.95 69.95 55295.70 88888.00 2007-11-20 05:15:10.875 324 12522.95 70.03 55295.70 88888.00 2007-11-20 05:15:11.000 324 12522.98 69.95 55295.70 88888.00 2007-11-20 05:15:11.125 324 12523.00 69.97 55295.72 88888.00 2007-11-20 05:15:11.250 324 12523.00 69.95 55295.70 88888.00 2007-11-20 05:15:11.375 324 12522.95 69.97 55295.65 88888.00 2007-11-20 05:15:11.500 324 12522.88 70.00 55295.62 88888.00 2007-11-20 05:15:11.625 324 12522.88 70.00 55295.62 88888.00 2007-11-20 05:15:11.750 324 12522.80 69.95 55295.62 88888.00 2007-11-20 05:15:11.875 324 12522.77 69.90 55295.62 88888.00 2007-11-20 05:15:12.000 324 12522.85 69.95 55295.60 88888.00 2007-11-20 05:15:12.125 324 12522.88 69.97 55295.62 88888.00 2007-11-20 05:15:12.250 324 12522.92 69.97 55295.60 88888.00 2007-11-20 05:15:12.375 324 12522.88 69.97 55295.60 88888.00 2007-11-20 05:15:12.500 324 12522.88 70.00 55295.62 88888.00 2007-11-20 05:15:12.625 324 12522.92 70.03 55295.68 88888.00 2007-11-20 05:15:12.750 324 12522.95 70.05 55295.62 88888.00 2007-11-20 05:15:12.875 324 12522.85 70.03 55295.62 88888.00 2007-11-20 05:15:13.000 324 12522.85 70.10 55295.65 88888.00 2007-11-20 05:15:13.125 324 12522.95 70.15 55295.70 88888.00 2007-11-20 05:15:13.250 324 12522.90 70.10 55295.65 88888.00 2007-11-20 05:15:13.375 324 12522.88 70.05 55295.62 88888.00 2007-11-20 05:15:13.500 324 12522.88 70.03 55295.62 88888.00 2007-11-20 05:15:13.625 324 12522.98 70.08 55295.65 88888.00 2007-11-20 05:15:13.750 324 12523.02 70.10 55295.65 88888.00 2007-11-20 05:15:13.875 324 12523.02 70.10 55295.62 88888.00 2007-11-20 05:15:14.000 324 12522.95 70.10 55295.65 88888.00 2007-11-20 05:15:14.125 324 12522.90 70.03 55295.62 88888.00 2007-11-20 05:15:14.250 324 12522.88 69.97 55295.65 88888.00 2007-11-20 05:15:14.375 324 12522.90 70.03 55295.65 88888.00 2007-11-20 05:15:14.500 324 12522.88 70.10 55295.62 88888.00 2007-11-20 05:15:14.625 324 12522.85 70.12 55295.62 88888.00 2007-11-20 05:15:14.750 324 12522.77 70.08 55295.57 88888.00 2007-11-20 05:15:14.875 324 12522.73 70.05 55295.60 88888.00 2007-11-20 05:15:15.000 324 12522.83 70.15 55295.65 88888.00 2007-11-20 05:15:15.125 324 12522.88 70.15 55295.65 88888.00 2007-11-20 05:15:15.250 324 12522.85 70.10 55295.65 88888.00 2007-11-20 05:15:15.375 324 12522.88 70.17 55295.62 88888.00 2007-11-20 05:15:15.500 324 12522.85 70.17 55295.62 88888.00 2007-11-20 05:15:15.625 324 12522.83 70.12 55295.60 88888.00 2007-11-20 05:15:15.750 324 12522.80 70.17 55295.62 88888.00 2007-11-20 05:15:15.875 324 12522.83 70.20 55295.68 88888.00 2007-11-20 05:15:16.000 324 12522.80 70.15 55295.65 88888.00 2007-11-20 05:15:16.125 324 12522.83 70.12 55295.60 88888.00 2007-11-20 05:15:16.250 324 12522.88 70.12 55295.60 88888.00 2007-11-20 05:15:16.375 324 12522.85 70.20 55295.60 88888.00 2007-11-20 05:15:16.500 324 12522.77 70.22 55295.62 88888.00 2007-11-20 05:15:16.625 324 12522.75 70.20 55295.62 88888.00 2007-11-20 05:15:16.750 324 12522.77 70.25 55295.62 88888.00 2007-11-20 05:15:16.875 324 12522.83 70.25 55295.65 88888.00 2007-11-20 05:15:17.000 324 12522.77 70.20 55295.62 88888.00 2007-11-20 05:15:17.125 324 12522.75 70.20 55295.62 88888.00 2007-11-20 05:15:17.250 324 12522.75 70.20 55295.60 88888.00 2007-11-20 05:15:17.375 324 12522.75 70.28 55295.60 88888.00 2007-11-20 05:15:17.500 324 12522.77 70.28 55295.60 88888.00 2007-11-20 05:15:17.625 324 12522.75 70.28 55295.60 88888.00 2007-11-20 05:15:17.750 324 12522.73 70.33 55295.60 88888.00 2007-11-20 05:15:17.875 324 12522.67 70.30 55295.57 88888.00 2007-11-20 05:15:18.000 324 12522.73 70.28 55295.55 88888.00 2007-11-20 05:15:18.125 324 12522.80 70.33 55295.60 88888.00 2007-11-20 05:15:18.250 324 12522.80 70.35 55295.57 88888.00 2007-11-20 05:15:18.375 324 12522.75 70.38 55295.57 88888.00 2007-11-20 05:15:18.500 324 12522.85 70.40 55295.62 88888.00 2007-11-20 05:15:18.625 324 12522.88 70.40 55295.60 88888.00 2007-11-20 05:15:18.750 324 12522.83 70.40 55295.60 88888.00 2007-11-20 05:15:18.875 324 12522.73 70.40 55295.55 88888.00 2007-11-20 05:15:19.000 324 12522.75 70.42 55295.62 88888.00 2007-11-20 05:15:19.125 324 12522.75 70.42 55295.60 88888.00 2007-11-20 05:15:19.250 324 12522.73 70.42 55295.60 88888.00 2007-11-20 05:15:19.375 324 12522.80 70.45 55295.57 88888.00 2007-11-20 05:15:19.500 324 12522.77 70.47 55295.57 88888.00 2007-11-20 05:15:19.625 324 12522.73 70.47 55295.60 88888.00 2007-11-20 05:15:19.750 324 12522.70 70.50 55295.62 88888.00 2007-11-20 05:15:19.875 324 12522.75 70.58 55295.65 88888.00 2007-11-20 05:15:20.000 324 12522.75 70.58 55295.60 88888.00 2007-11-20 05:15:20.125 324 12522.75 70.50 55295.60 88888.00 2007-11-20 05:15:20.250 324 12522.73 70.47 55295.55 88888.00 2007-11-20 05:15:20.375 324 12522.73 70.38 55295.55 88888.00 2007-11-20 05:15:20.500 324 12522.73 70.42 55295.57 88888.00 2007-11-20 05:15:20.625 324 12522.73 70.53 55295.62 88888.00 2007-11-20 05:15:20.750 324 12522.70 70.58 55295.62 88888.00 2007-11-20 05:15:20.875 324 12522.65 70.58 55295.57 88888.00 2007-11-20 05:15:21.000 324 12522.58 70.55 55295.55 88888.00 2007-11-20 05:15:21.125 324 12522.52 70.58 55295.57 88888.00 2007-11-20 05:15:21.250 324 12522.52 70.58 55295.55 88888.00 2007-11-20 05:15:21.375 324 12522.50 70.53 55295.53 88888.00 2007-11-20 05:15:21.500 324 12522.55 70.58 55295.55 88888.00 2007-11-20 05:15:21.625 324 12522.62 70.62 55295.57 88888.00 2007-11-20 05:15:21.750 324 12522.62 70.62 55295.57 88888.00 2007-11-20 05:15:21.875 324 12522.60 70.60 55295.57 88888.00 2007-11-20 05:15:22.000 324 12522.55 70.58 55295.50 88888.00 2007-11-20 05:15:22.125 324 12522.60 70.62 55295.55 88888.00 2007-11-20 05:15:22.250 324 12522.67 70.75 55295.62 88888.00 2007-11-20 05:15:22.375 324 12522.73 70.78 55295.62 88888.00 2007-11-20 05:15:22.500 324 12522.67 70.72 55295.60 88888.00 2007-11-20 05:15:22.625 324 12522.67 70.72 55295.57 88888.00 2007-11-20 05:15:22.750 324 12522.67 70.70 55295.57 88888.00 2007-11-20 05:15:22.875 324 12522.62 70.67 55295.55 88888.00 2007-11-20 05:15:23.000 324 12522.58 70.67 55295.53 88888.00 2007-11-20 05:15:23.125 324 12522.60 70.72 55295.55 88888.00 2007-11-20 05:15:23.250 324 12522.62 70.70 55295.57 88888.00 2007-11-20 05:15:23.375 324 12522.75 70.78 55295.62 88888.00 2007-11-20 05:15:23.500 324 12522.70 70.83 55295.65 88888.00 2007-11-20 05:15:23.625 324 12522.70 70.83 55295.68 88888.00 2007-11-20 05:15:23.750 324 12522.73 70.88 55295.68 88888.00 2007-11-20 05:15:23.875 324 12522.62 70.83 55295.60 88888.00 2007-11-20 05:15:24.000 324 12522.55 70.75 55295.55 88888.00 2007-11-20 05:15:24.125 324 12522.52 70.67 55295.53 88888.00 2007-11-20 05:15:24.250 324 12522.50 70.70 55295.53 88888.00 2007-11-20 05:15:24.375 324 12522.52 70.83 55295.53 88888.00 2007-11-20 05:15:24.500 324 12522.52 70.85 55295.60 88888.00 2007-11-20 05:15:24.625 324 12522.65 70.90 55295.60 88888.00 2007-11-20 05:15:24.750 324 12522.62 70.90 55295.57 88888.00 2007-11-20 05:15:24.875 324 12522.62 70.88 55295.55 88888.00 2007-11-20 05:15:25.000 324 12522.60 70.90 55295.57 88888.00 2007-11-20 05:15:25.125 324 12522.62 70.95 55295.57 88888.00 2007-11-20 05:15:25.250 324 12522.60 70.92 55295.60 88888.00 2007-11-20 05:15:25.375 324 12522.58 70.95 55295.57 88888.00 2007-11-20 05:15:25.500 324 12522.58 70.95 55295.57 88888.00 2007-11-20 05:15:25.625 324 12522.58 70.90 55295.55 88888.00 2007-11-20 05:15:25.750 324 12522.62 70.92 55295.60 88888.00 2007-11-20 05:15:25.875 324 12522.62 70.97 55295.60 88888.00 2007-11-20 05:15:26.000 324 12522.65 71.03 55295.57 88888.00 2007-11-20 05:15:26.125 324 12522.62 71.00 55295.57 88888.00 2007-11-20 05:15:26.250 324 12522.58 71.00 55295.62 88888.00 2007-11-20 05:15:26.375 324 12522.62 71.03 55295.60 88888.00 2007-11-20 05:15:26.500 324 12522.65 71.03 55295.57 88888.00 2007-11-20 05:15:26.625 324 12522.58 71.05 55295.57 88888.00 2007-11-20 05:15:26.750 324 12522.58 71.08 55295.57 88888.00 2007-11-20 05:15:26.875 324 12522.58 71.12 55295.60 88888.00 2007-11-20 05:15:27.000 324 12522.58 71.12 55295.57 88888.00 2007-11-20 05:15:27.125 324 12522.55 71.12 55295.55 88888.00 2007-11-20 05:15:27.250 324 12522.52 71.12 55295.55 88888.00 2007-11-20 05:15:27.375 324 12522.55 71.10 55295.55 88888.00 2007-11-20 05:15:27.500 324 12522.58 71.15 55295.55 88888.00 2007-11-20 05:15:27.625 324 12522.50 71.17 55295.57 88888.00 2007-11-20 05:15:27.750 324 12522.52 71.15 55295.57 88888.00 2007-11-20 05:15:27.875 324 12522.52 71.12 55295.55 88888.00 2007-11-20 05:15:28.000 324 12522.45 71.10 55295.50 88888.00 2007-11-20 05:15:28.125 324 12522.45 71.12 55295.53 88888.00 2007-11-20 05:15:28.250 324 12522.50 71.20 55295.53 88888.00 2007-11-20 05:15:28.375 324 12522.55 71.25 55295.55 88888.00 2007-11-20 05:15:28.500 324 12522.52 71.20 55295.55 88888.00 2007-11-20 05:15:28.625 324 12522.50 71.20 55295.53 88888.00 2007-11-20 05:15:28.750 324 12522.45 71.22 55295.55 88888.00 2007-11-20 05:15:28.875 324 12522.40 71.28 55295.55 88888.00 2007-11-20 05:15:29.000 324 12522.45 71.25 55295.53 88888.00 2007-11-20 05:15:29.125 324 12522.55 71.25 55295.55 88888.00 2007-11-20 05:15:29.250 324 12522.60 71.28 55295.55 88888.00 2007-11-20 05:15:29.375 324 12522.55 71.25 55295.53 88888.00 2007-11-20 05:15:29.500 324 12522.48 71.22 55295.53 88888.00 2007-11-20 05:15:29.625 324 12522.50 71.30 55295.57 88888.00 2007-11-20 05:15:29.750 324 12522.52 71.33 55295.53 88888.00 2007-11-20 05:15:29.875 324 12522.48 71.28 55295.50 88888.00 2007-11-20 05:15:30.000 324 12522.50 71.30 55295.50 88888.00 2007-11-20 05:15:30.125 324 12522.55 71.35 55295.53 88888.00 2007-11-20 05:15:30.250 324 12522.50 71.38 55295.50 88888.00 2007-11-20 05:15:30.375 324 12522.48 71.35 55295.50 88888.00 2007-11-20 05:15:30.500 324 12522.45 71.33 55295.50 88888.00 2007-11-20 05:15:30.625 324 12522.40 71.33 55295.50 88888.00 2007-11-20 05:15:30.750 324 12522.42 71.35 55295.53 88888.00 2007-11-20 05:15:30.875 324 12522.48 71.40 55295.55 88888.00 2007-11-20 05:15:31.000 324 12522.48 71.45 55295.53 88888.00 2007-11-20 05:15:31.125 324 12522.50 71.47 55295.47 88888.00 2007-11-20 05:15:31.250 324 12522.45 71.45 55295.50 88888.00 2007-11-20 05:15:31.375 324 12522.42 71.45 55295.50 88888.00 2007-11-20 05:15:31.500 324 12522.42 71.42 55295.50 88888.00 2007-11-20 05:15:31.625 324 12522.42 71.40 55295.45 88888.00 2007-11-20 05:15:31.750 324 12522.45 71.47 55295.50 88888.00 2007-11-20 05:15:31.875 324 12522.42 71.53 55295.50 88888.00 2007-11-20 05:15:32.000 324 12522.48 71.55 55295.50 88888.00 2007-11-20 05:15:32.125 324 12522.48 71.55 55295.47 88888.00 2007-11-20 05:15:32.250 324 12522.48 71.50 55295.50 88888.00 2007-11-20 05:15:32.375 324 12522.50 71.55 55295.50 88888.00 2007-11-20 05:15:32.500 324 12522.50 71.60 55295.50 88888.00 2007-11-20 05:15:32.625 324 12522.48 71.60 55295.53 88888.00 2007-11-20 05:15:32.750 324 12522.42 71.53 55295.47 88888.00 2007-11-20 05:15:32.875 324 12522.40 71.58 55295.50 88888.00 2007-11-20 05:15:33.000 324 12522.40 71.67 55295.53 88888.00 2007-11-20 05:15:33.125 324 12522.35 71.62 55295.50 88888.00 2007-11-20 05:15:33.250 324 12522.35 71.60 55295.45 88888.00 2007-11-20 05:15:33.375 324 12522.42 71.62 55295.45 88888.00 2007-11-20 05:15:33.500 324 12522.42 71.65 55295.47 88888.00 2007-11-20 05:15:33.625 324 12522.50 71.70 55295.50 88888.00 2007-11-20 05:15:33.750 324 12522.50 71.75 55295.47 88888.00 2007-11-20 05:15:33.875 324 12522.42 71.70 55295.45 88888.00 2007-11-20 05:15:34.000 324 12522.33 71.70 55295.45 88888.00 2007-11-20 05:15:34.125 324 12522.30 71.70 55295.45 88888.00 2007-11-20 05:15:34.250 324 12522.40 71.72 55295.47 88888.00 2007-11-20 05:15:34.375 324 12522.35 71.70 55295.50 88888.00 2007-11-20 05:15:34.500 324 12522.35 71.75 55295.55 88888.00 2007-11-20 05:15:34.625 324 12522.38 71.83 55295.53 88888.00 2007-11-20 05:15:34.750 324 12522.38 71.88 55295.50 88888.00 2007-11-20 05:15:34.875 324 12522.40 71.80 55295.50 88888.00 2007-11-20 05:15:35.000 324 12522.48 71.85 55295.47 88888.00 2007-11-20 05:15:35.125 324 12522.48 71.88 55295.53 88888.00 2007-11-20 05:15:35.250 324 12522.45 71.90 55295.55 88888.00 2007-11-20 05:15:35.375 324 12522.40 71.88 55295.50 88888.00 2007-11-20 05:15:35.500 324 12522.35 71.90 55295.53 88888.00 2007-11-20 05:15:35.625 324 12522.42 71.97 55295.57 88888.00 2007-11-20 05:15:35.750 324 12522.42 71.95 55295.53 88888.00 2007-11-20 05:15:35.875 324 12522.38 71.85 55295.50 88888.00 2007-11-20 05:15:36.000 324 12522.48 71.90 55295.50 88888.00 2007-11-20 05:15:36.125 324 12522.58 72.00 55295.55 88888.00 2007-11-20 05:15:36.250 324 12522.50 72.03 55295.53 88888.00 2007-11-20 05:15:36.375 324 12522.50 72.05 55295.53 88888.00 2007-11-20 05:15:36.500 324 12522.52 72.00 55295.50 88888.00 2007-11-20 05:15:36.625 324 12522.55 72.00 55295.50 88888.00 2007-11-20 05:15:36.750 324 12522.50 72.00 55295.47 88888.00 2007-11-20 05:15:36.875 324 12522.45 72.00 55295.45 88888.00 2007-11-20 05:15:37.000 324 12522.42 72.00 55295.47 88888.00 2007-11-20 05:15:37.125 324 12522.48 72.03 55295.45 88888.00 2007-11-20 05:15:37.250 324 12522.42 72.05 55295.47 88888.00 2007-11-20 05:15:37.375 324 12522.48 72.08 55295.47 88888.00 2007-11-20 05:15:37.500 324 12522.42 72.05 55295.47 88888.00 2007-11-20 05:15:37.625 324 12522.42 72.05 55295.45 88888.00 2007-11-20 05:15:37.750 324 12522.50 72.10 55295.47 88888.00 2007-11-20 05:15:37.875 324 12522.50 72.10 55295.47 88888.00 2007-11-20 05:15:38.000 324 12522.52 72.15 55295.47 88888.00 2007-11-20 05:15:38.125 324 12522.52 72.15 55295.47 88888.00 2007-11-20 05:15:38.250 324 12522.48 72.10 55295.43 88888.00 2007-11-20 05:15:38.375 324 12522.48 72.12 55295.45 88888.00 2007-11-20 05:15:38.500 324 12522.45 72.17 55295.45 88888.00 2007-11-20 05:15:38.625 324 12522.40 72.15 55295.45 88888.00 2007-11-20 05:15:38.750 324 12522.45 72.12 55295.45 88888.00 2007-11-20 05:15:38.875 324 12522.50 72.15 55295.45 88888.00 2007-11-20 05:15:39.000 324 12522.50 72.15 55295.45 88888.00 2007-11-20 05:15:39.125 324 12522.42 72.12 55295.43 88888.00 2007-11-20 05:15:39.250 324 12522.38 72.12 55295.43 88888.00 2007-11-20 05:15:39.375 324 12522.48 72.20 55295.43 88888.00 2007-11-20 05:15:39.500 324 12522.50 72.20 55295.45 88888.00 2007-11-20 05:15:39.625 324 12522.42 72.20 55295.47 88888.00 2007-11-20 05:15:39.750 324 12522.40 72.20 55295.47 88888.00 2007-11-20 05:15:39.875 324 12522.48 72.28 55295.47 88888.00 2007-11-20 05:15:40.000 324 12522.55 72.25 55295.47 88888.00 2007-11-20 05:15:40.125 324 12522.52 72.25 55295.47 88888.00 2007-11-20 05:15:40.250 324 12522.48 72.30 55295.43 88888.00 2007-11-20 05:15:40.375 324 12522.50 72.33 55295.43 88888.00 2007-11-20 05:15:40.500 324 12522.52 72.38 55295.47 88888.00 2007-11-20 05:15:40.625 324 12522.50 72.35 55295.45 88888.00 2007-11-20 05:15:40.750 324 12522.42 72.30 55295.45 88888.00 2007-11-20 05:15:40.875 324 12522.38 72.30 55295.45 88888.00 2007-11-20 05:15:41.000 324 12522.38 72.33 55295.45 88888.00 2007-11-20 05:15:41.125 324 12522.38 72.33 55295.43 88888.00 2007-11-20 05:15:41.250 324 12522.38 72.30 55295.45 88888.00 2007-11-20 05:15:41.375 324 12522.42 72.38 55295.45 88888.00 2007-11-20 05:15:41.500 324 12522.40 72.40 55295.43 88888.00 2007-11-20 05:15:41.625 324 12522.40 72.35 55295.43 88888.00 2007-11-20 05:15:41.750 324 12522.40 72.38 55295.43 88888.00 2007-11-20 05:15:41.875 324 12522.45 72.40 55295.43 88888.00 2007-11-20 05:15:42.000 324 12522.42 72.40 55295.43 88888.00 2007-11-20 05:15:42.125 324 12522.42 72.38 55295.43 88888.00 2007-11-20 05:15:42.250 324 12522.48 72.40 55295.45 88888.00 2007-11-20 05:15:42.375 324 12522.55 72.42 55295.45 88888.00 2007-11-20 05:15:42.500 324 12522.52 72.50 55295.47 88888.00 2007-11-20 05:15:42.625 324 12522.58 72.60 55295.53 88888.00 2007-11-20 05:15:42.750 324 12522.52 72.50 55295.47 88888.00 2007-11-20 05:15:42.875 324 12522.50 72.47 55295.43 88888.00 2007-11-20 05:15:43.000 324 12522.45 72.53 55295.43 88888.00 2007-11-20 05:15:43.125 324 12522.38 72.42 55295.38 88888.00 2007-11-20 05:15:43.250 324 12522.30 72.40 55295.38 88888.00 2007-11-20 05:15:43.375 324 12522.38 72.42 55295.38 88888.00 2007-11-20 05:15:43.500 324 12522.45 72.50 55295.43 88888.00 2007-11-20 05:15:43.625 324 12522.42 72.58 55295.40 88888.00 2007-11-20 05:15:43.750 324 12522.35 72.55 55295.40 88888.00 2007-11-20 05:15:43.875 324 12522.35 72.58 55295.43 88888.00 2007-11-20 05:15:44.000 324 12522.33 72.58 55295.40 88888.00 2007-11-20 05:15:44.125 324 12522.30 72.50 55295.43 88888.00 2007-11-20 05:15:44.250 324 12522.30 72.50 55295.43 88888.00 2007-11-20 05:15:44.375 324 12522.38 72.53 55295.43 88888.00 2007-11-20 05:15:44.500 324 12522.35 72.60 55295.43 88888.00 2007-11-20 05:15:44.625 324 12522.35 72.65 55295.45 88888.00 2007-11-20 05:15:44.750 324 12522.33 72.62 55295.43 88888.00 2007-11-20 05:15:44.875 324 12522.33 72.60 55295.40 88888.00 2007-11-20 05:15:45.000 324 12522.38 72.62 55295.43 88888.00 2007-11-20 05:15:45.125 324 12522.40 72.70 55295.45 88888.00 2007-11-20 05:15:45.250 324 12522.38 72.70 55295.45 88888.00 2007-11-20 05:15:45.375 324 12522.38 72.62 55295.40 88888.00 2007-11-20 05:15:45.500 324 12522.40 72.65 55295.45 88888.00 2007-11-20 05:15:45.625 324 12522.35 72.70 55295.45 88888.00 2007-11-20 05:15:45.750 324 12522.33 72.72 55295.40 88888.00 2007-11-20 05:15:45.875 324 12522.38 72.72 55295.43 88888.00 2007-11-20 05:15:46.000 324 12522.42 72.75 55295.45 88888.00 2007-11-20 05:15:46.125 324 12522.38 72.72 55295.45 88888.00 2007-11-20 05:15:46.250 324 12522.30 72.67 55295.40 88888.00 2007-11-20 05:15:46.375 324 12522.27 72.70 55295.38 88888.00 2007-11-20 05:15:46.500 324 12522.27 72.75 55295.40 88888.00 2007-11-20 05:15:46.625 324 12522.33 72.78 55295.43 88888.00 2007-11-20 05:15:46.750 324 12522.42 72.80 55295.47 88888.00 2007-11-20 05:15:46.875 324 12522.38 72.78 55295.43 88888.00 2007-11-20 05:15:47.000 324 12522.30 72.67 55295.38 88888.00 2007-11-20 05:15:47.125 324 12522.17 72.67 55295.38 88888.00 2007-11-20 05:15:47.250 324 12522.20 72.72 55295.38 88888.00 2007-11-20 05:15:47.375 324 12522.25 72.78 55295.40 88888.00 2007-11-20 05:15:47.500 324 12522.25 72.78 55295.38 88888.00 2007-11-20 05:15:47.625 324 12522.27 72.83 55295.38 88888.00 2007-11-20 05:15:47.750 324 12522.23 72.80 55295.38 88888.00 2007-11-20 05:15:47.875 324 12522.20 72.83 55295.38 88888.00 2007-11-20 05:15:48.000 324 12522.25 72.85 55295.40 88888.00 2007-11-20 05:15:48.125 324 12522.23 72.85 55295.40 88888.00 2007-11-20 05:15:48.250 324 12522.17 72.83 55295.43 88888.00 2007-11-20 05:15:48.375 324 12522.20 72.83 55295.40 88888.00 2007-11-20 05:15:48.500 324 12522.23 72.85 55295.43 88888.00 2007-11-20 05:15:48.625 324 12522.23 72.88 55295.40 88888.00 2007-11-20 05:15:48.750 324 12522.27 72.90 55295.43 88888.00 2007-11-20 05:15:48.875 324 12522.35 72.88 55295.43 88888.00 2007-11-20 05:15:49.000 324 12522.20 72.83 55295.35 88888.00 2007-11-20 05:15:49.125 324 12522.15 72.83 55295.35 88888.00 2007-11-20 05:15:49.250 324 12522.15 72.83 55295.38 88888.00 2007-11-20 05:15:49.375 324 12522.27 72.88 55295.43 88888.00 2007-11-20 05:15:49.500 324 12522.30 72.88 55295.45 88888.00 2007-11-20 05:15:49.625 324 12522.25 72.92 55295.43 88888.00 2007-11-20 05:15:49.750 324 12522.27 72.97 55295.45 88888.00 2007-11-20 05:15:49.875 324 12522.30 72.95 55295.45 88888.00 2007-11-20 05:15:50.000 324 12522.17 72.92 55295.43 88888.00 2007-11-20 05:15:50.125 324 12522.17 72.92 55295.43 88888.00 2007-11-20 05:15:50.250 324 12522.23 72.95 55295.45 88888.00 2007-11-20 05:15:50.375 324 12522.27 73.00 55295.45 88888.00 2007-11-20 05:15:50.500 324 12522.27 73.03 55295.45 88888.00 2007-11-20 05:15:50.625 324 12522.17 73.00 55295.43 88888.00 2007-11-20 05:15:50.750 324 12522.10 73.03 55295.43 88888.00 2007-11-20 05:15:50.875 324 12522.15 73.08 55295.45 88888.00 2007-11-20 05:15:51.000 324 12522.17 73.10 55295.43 88888.00 2007-11-20 05:15:51.125 324 12522.10 73.03 55295.40 88888.00 2007-11-20 05:15:51.250 324 12522.08 73.00 55295.43 88888.00 2007-11-20 05:15:51.375 324 12522.10 73.03 55295.40 88888.00 2007-11-20 05:15:51.500 324 12522.08 73.00 55295.40 88888.00 2007-11-20 05:15:51.625 324 12522.02 73.00 55295.40 88888.00 2007-11-20 05:15:51.750 324 12522.02 73.00 55295.40 88888.00 2007-11-20 05:15:51.875 324 12522.08 73.08 55295.47 88888.00 2007-11-20 05:15:52.000 324 12522.10 73.10 55295.45 88888.00 2007-11-20 05:15:52.125 324 12522.12 73.08 55295.47 88888.00 2007-11-20 05:15:52.250 324 12522.12 73.12 55295.45 88888.00 2007-11-20 05:15:52.375 324 12522.12 73.12 55295.45 88888.00 2007-11-20 05:15:52.500 324 12522.08 73.10 55295.45 88888.00 2007-11-20 05:15:52.625 324 12522.12 73.08 55295.45 88888.00 2007-11-20 05:15:52.750 324 12522.17 73.08 55295.45 88888.00 2007-11-20 05:15:52.875 324 12522.15 73.15 55295.43 88888.00 2007-11-20 05:15:53.000 324 12522.12 73.15 55295.45 88888.00 2007-11-20 05:15:53.125 324 12522.15 73.22 55295.47 88888.00 2007-11-20 05:15:53.250 324 12522.20 73.25 55295.43 88888.00 2007-11-20 05:15:53.375 324 12522.17 73.22 55295.40 88888.00 2007-11-20 05:15:53.500 324 12522.12 73.22 55295.43 88888.00 2007-11-20 05:15:53.625 324 12522.10 73.22 55295.40 88888.00 2007-11-20 05:15:53.750 324 12522.12 73.25 55295.45 88888.00 2007-11-20 05:15:53.875 324 12522.12 73.28 55295.45 88888.00 2007-11-20 05:15:54.000 324 12522.05 73.17 55295.38 88888.00 2007-11-20 05:15:54.125 324 12522.05 73.20 55295.40 88888.00 2007-11-20 05:15:54.250 324 12522.08 73.20 55295.43 88888.00 2007-11-20 05:15:54.375 324 12522.17 73.33 55295.47 88888.00 2007-11-20 05:15:54.500 324 12522.15 73.38 55295.47 88888.00 2007-11-20 05:15:54.625 324 12522.05 73.30 55295.43 88888.00 2007-11-20 05:15:54.750 324 12522.05 73.33 55295.43 88888.00 2007-11-20 05:15:54.875 324 12522.02 73.30 55295.43 88888.00 2007-11-20 05:15:55.000 324 12522.02 73.30 55295.38 88888.00 2007-11-20 05:15:55.125 324 12522.08 73.25 55295.40 88888.00 2007-11-20 05:15:55.250 324 12522.10 73.22 55295.43 88888.00 2007-11-20 05:15:55.375 324 12522.12 73.28 55295.40 88888.00 2007-11-20 05:15:55.500 324 12522.10 73.33 55295.43 88888.00 2007-11-20 05:15:55.625 324 12522.05 73.30 55295.43 88888.00 2007-11-20 05:15:55.750 324 12522.02 73.28 55295.38 88888.00 2007-11-20 05:15:55.875 324 12522.02 73.38 55295.38 88888.00 2007-11-20 05:15:56.000 324 12522.08 73.40 55295.38 88888.00 2007-11-20 05:15:56.125 324 12522.05 73.38 55295.38 88888.00 2007-11-20 05:15:56.250 324 12522.00 73.35 55295.35 88888.00 2007-11-20 05:15:56.375 324 12521.98 73.33 55295.35 88888.00 2007-11-20 05:15:56.500 324 12521.95 73.38 55295.38 88888.00 2007-11-20 05:15:56.625 324 12522.05 73.42 55295.43 88888.00 2007-11-20 05:15:56.750 324 12522.02 73.45 55295.43 88888.00 2007-11-20 05:15:56.875 324 12521.98 73.47 55295.43 88888.00 2007-11-20 05:15:57.000 324 12521.92 73.47 55295.40 88888.00 2007-11-20 05:15:57.125 324 12521.98 73.50 55295.45 88888.00 2007-11-20 05:15:57.250 324 12521.95 73.47 55295.43 88888.00 2007-11-20 05:15:57.375 324 12521.90 73.42 55295.43 88888.00 2007-11-20 05:15:57.500 324 12521.92 73.50 55295.43 88888.00 2007-11-20 05:15:57.625 324 12521.95 73.53 55295.45 88888.00 2007-11-20 05:15:57.750 324 12521.95 73.53 55295.45 88888.00 2007-11-20 05:15:57.875 324 12521.95 73.53 55295.45 88888.00 2007-11-20 05:15:58.000 324 12521.88 73.47 55295.40 88888.00 2007-11-20 05:15:58.125 324 12521.83 73.47 55295.43 88888.00 2007-11-20 05:15:58.250 324 12521.88 73.45 55295.43 88888.00 2007-11-20 05:15:58.375 324 12521.90 73.47 55295.43 88888.00 2007-11-20 05:15:58.500 324 12521.92 73.53 55295.40 88888.00 2007-11-20 05:15:58.625 324 12521.90 73.53 55295.38 88888.00 2007-11-20 05:15:58.750 324 12521.85 73.50 55295.35 88888.00 2007-11-20 05:15:58.875 324 12521.85 73.53 55295.40 88888.00 2007-11-20 05:15:59.000 324 12521.90 73.55 55295.40 88888.00 2007-11-20 05:15:59.125 324 12521.90 73.65 55295.40 88888.00 2007-11-20 05:15:59.250 324 12521.85 73.62 55295.40 88888.00 2007-11-20 05:15:59.375 324 12521.88 73.60 55295.43 88888.00 2007-11-20 05:15:59.500 324 12521.90 73.62 55295.47 88888.00 2007-11-20 05:15:59.625 324 12521.88 73.60 55295.43 88888.00 2007-11-20 05:15:59.750 324 12521.80 73.58 55295.38 88888.00 2007-11-20 05:15:59.875 324 12521.80 73.60 55295.38 88888.00 2007-11-20 05:16:00.000 324 12521.80 73.62 55295.35 88888.00 2007-11-20 05:16:00.125 324 12521.83 73.67 55295.40 88888.00 2007-11-20 05:16:00.250 324 12521.83 73.67 55295.38 88888.00 2007-11-20 05:16:00.375 324 12521.85 73.65 55295.35 88888.00 2007-11-20 05:16:00.500 324 12521.85 73.62 55295.38 88888.00 2007-11-20 05:16:00.625 324 12521.85 73.67 55295.40 88888.00 2007-11-20 05:16:00.750 324 12521.90 73.72 55295.40 88888.00 2007-11-20 05:16:00.875 324 12521.90 73.70 55295.43 88888.00 2007-11-20 05:16:01.000 324 12521.85 73.67 55295.38 88888.00 2007-11-20 05:16:01.125 324 12521.83 73.70 55295.43 88888.00 2007-11-20 05:16:01.250 324 12521.80 73.72 55295.40 88888.00 2007-11-20 05:16:01.375 324 12521.80 73.75 55295.45 88888.00 2007-11-20 05:16:01.500 324 12521.90 73.78 55295.47 88888.00 2007-11-20 05:16:01.625 324 12521.98 73.75 55295.47 88888.00 2007-11-20 05:16:01.750 324 12521.90 73.72 55295.45 88888.00 2007-11-20 05:16:01.875 324 12521.83 73.80 55295.43 88888.00 2007-11-20 05:16:02.000 324 12521.80 73.75 55295.43 88888.00 2007-11-20 05:16:02.125 324 12521.80 73.72 55295.43 88888.00 2007-11-20 05:16:02.250 324 12521.80 73.72 55295.40 88888.00 2007-11-20 05:16:02.375 324 12521.85 73.78 55295.40 88888.00 2007-11-20 05:16:02.500 324 12521.75 73.72 55295.38 88888.00 2007-11-20 05:16:02.625 324 12521.73 73.78 55295.43 88888.00 2007-11-20 05:16:02.750 324 12521.77 73.83 55295.45 88888.00 2007-11-20 05:16:02.875 324 12521.80 73.85 55295.43 88888.00 2007-11-20 05:16:03.000 324 12521.73 73.80 55295.40 88888.00 2007-11-20 05:16:03.125 324 12521.77 73.80 55295.45 88888.00 2007-11-20 05:16:03.250 324 12521.85 73.80 55295.45 88888.00 2007-11-20 05:16:03.375 324 12521.83 73.85 55295.45 88888.00 2007-11-20 05:16:03.500 324 12521.75 73.88 55295.43 88888.00 2007-11-20 05:16:03.625 324 12521.75 73.90 55295.45 88888.00 2007-11-20 05:16:03.750 324 12521.77 73.95 55295.45 88888.00 2007-11-20 05:16:03.875 324 12521.85 73.90 55295.45 88888.00 2007-11-20 05:16:04.000 324 12521.88 73.92 55295.45 88888.00 2007-11-20 05:16:04.125 324 12521.77 73.92 55295.45 88888.00 2007-11-20 05:16:04.250 324 12521.67 73.95 55295.45 88888.00 2007-11-20 05:16:04.375 324 12521.73 73.92 55295.45 88888.00 2007-11-20 05:16:04.500 324 12521.80 73.92 55295.43 88888.00 2007-11-20 05:16:04.625 324 12521.80 73.95 55295.47 88888.00 2007-11-20 05:16:04.750 324 12521.83 74.00 55295.50 88888.00 2007-11-20 05:16:04.875 324 12521.77 73.92 55295.45 88888.00 2007-11-20 05:16:05.000 324 12521.75 73.95 55295.43 88888.00 2007-11-20 05:16:05.125 324 12521.77 73.95 55295.43 88888.00 2007-11-20 05:16:05.250 324 12521.65 73.85 55295.43 88888.00 2007-11-20 05:16:05.375 324 12521.67 73.90 55295.40 88888.00 2007-11-20 05:16:05.500 324 12521.67 73.95 55295.43 88888.00 2007-11-20 05:16:05.625 324 12521.70 73.97 55295.45 88888.00 2007-11-20 05:16:05.750 324 12521.62 73.92 55295.43 88888.00 2007-11-20 05:16:05.875 324 12521.58 73.92 55295.43 88888.00 2007-11-20 05:16:06.000 324 12521.58 73.95 55295.40 88888.00 2007-11-20 05:16:06.125 324 12521.58 73.95 55295.38 88888.00 2007-11-20 05:16:06.250 324 12521.55 73.88 55295.40 88888.00 2007-11-20 05:16:06.375 324 12521.60 73.88 55295.38 88888.00 2007-11-20 05:16:06.500 324 12521.70 74.00 55295.40 88888.00 2007-11-20 05:16:06.625 324 12521.70 74.05 55295.45 88888.00 2007-11-20 05:16:06.750 324 12521.77 74.12 55295.45 88888.00 2007-11-20 05:16:06.875 324 12521.83 74.15 55295.45 88888.00 2007-11-20 05:16:07.000 324 12521.77 74.03 55295.43 88888.00 2007-11-20 05:16:07.125 324 12521.62 73.97 55295.38 88888.00 2007-11-20 05:16:07.250 324 12521.58 73.97 55295.40 88888.00 2007-11-20 05:16:07.375 324 12521.58 74.03 55295.40 88888.00 2007-11-20 05:16:07.500 324 12521.60 74.15 55295.45 88888.00 2007-11-20 05:16:07.625 324 12521.60 74.15 55295.47 88888.00 2007-11-20 05:16:07.750 324 12521.55 74.05 55295.43 88888.00 2007-11-20 05:16:07.875 324 12521.52 74.05 55295.40 88888.00 2007-11-20 05:16:08.000 324 12521.60 74.15 55295.43 88888.00 2007-11-20 05:16:08.125 324 12521.60 74.12 55295.43 88888.00 2007-11-20 05:16:08.250 324 12521.58 74.17 55295.43 88888.00 2007-11-20 05:16:08.375 324 12521.58 74.25 55295.45 88888.00 2007-11-20 05:16:08.500 324 12521.55 74.20 55295.43 88888.00 2007-11-20 05:16:08.625 324 12521.50 74.17 55295.45 88888.00 2007-11-20 05:16:08.750 324 12521.50 74.17 55295.43 88888.00 2007-11-20 05:16:08.875 324 12521.48 74.20 55295.43 88888.00 2007-11-20 05:16:09.000 324 12521.55 74.25 55295.47 88888.00 2007-11-20 05:16:09.125 324 12521.58 74.20 55295.47 88888.00 2007-11-20 05:16:09.250 324 12521.52 74.20 55295.45 88888.00 2007-11-20 05:16:09.375 324 12521.55 74.22 55295.43 88888.00 2007-11-20 05:16:09.500 324 12521.60 74.30 55295.45 88888.00 2007-11-20 05:16:09.625 324 12521.62 74.25 55295.50 88888.00 2007-11-20 05:16:09.750 324 12521.62 74.22 55295.47 88888.00 2007-11-20 05:16:09.875 324 12521.58 74.20 55295.40 88888.00 2007-11-20 05:16:10.000 324 12521.52 74.17 55295.35 88888.00 2007-11-20 05:16:10.125 324 12521.55 74.25 55295.43 88888.00 2007-11-20 05:16:10.250 324 12521.50 74.28 55295.43 88888.00 2007-11-20 05:16:10.375 324 12521.50 74.30 55295.43 88888.00 2007-11-20 05:16:10.500 324 12521.55 74.33 55295.47 88888.00 2007-11-20 05:16:10.625 324 12521.55 74.35 55295.45 88888.00 2007-11-20 05:16:10.750 324 12521.55 74.35 55295.47 88888.00 2007-11-20 05:16:10.875 324 12521.50 74.35 55295.47 88888.00 2007-11-20 05:16:11.000 324 12521.52 74.35 55295.43 88888.00 2007-11-20 05:16:11.125 324 12521.55 74.33 55295.45 88888.00 2007-11-20 05:16:11.250 324 12521.48 74.35 55295.45 88888.00 2007-11-20 05:16:11.375 324 12521.48 74.42 55295.45 88888.00 2007-11-20 05:16:11.500 324 12521.45 74.35 55295.45 88888.00 2007-11-20 05:16:11.625 324 12521.48 74.38 55295.45 88888.00 2007-11-20 05:16:11.750 324 12521.58 74.42 55295.47 88888.00 2007-11-20 05:16:11.875 324 12521.58 74.40 55295.45 88888.00 2007-11-20 05:16:12.000 324 12521.58 74.42 55295.50 88888.00 2007-11-20 05:16:12.125 324 12521.58 74.40 55295.47 88888.00 2007-11-20 05:16:12.250 324 12521.55 74.40 55295.47 88888.00 2007-11-20 05:16:12.375 324 12521.55 74.40 55295.43 88888.00 2007-11-20 05:16:12.500 324 12521.50 74.42 55295.45 88888.00 2007-11-20 05:16:12.625 324 12521.52 74.47 55295.45 88888.00 2007-11-20 05:16:12.750 324 12521.50 74.47 55295.45 88888.00 2007-11-20 05:16:12.875 324 12521.42 74.47 55295.45 88888.00 2007-11-20 05:16:13.000 324 12521.40 74.50 55295.50 88888.00 2007-11-20 05:16:13.125 324 12521.55 74.53 55295.50 88888.00 2007-11-20 05:16:13.250 324 12521.55 74.50 55295.45 88888.00 2007-11-20 05:16:13.375 324 12521.45 74.47 55295.45 88888.00 2007-11-20 05:16:13.500 324 12521.35 74.50 55295.45 88888.00 2007-11-20 05:16:13.625 324 12521.45 74.55 55295.43 88888.00 2007-11-20 05:16:13.750 324 12521.50 74.53 55295.45 88888.00 2007-11-20 05:16:13.875 324 12521.48 74.58 55295.45 88888.00 2007-11-20 05:16:14.000 324 12521.42 74.53 55295.40 88888.00 2007-11-20 05:16:14.125 324 12521.45 74.55 55295.43 88888.00 2007-11-20 05:16:14.250 324 12521.40 74.60 55295.45 88888.00 2007-11-20 05:16:14.375 324 12521.38 74.58 55295.43 88888.00 2007-11-20 05:16:14.500 324 12521.40 74.58 55295.40 88888.00 2007-11-20 05:16:14.625 324 12521.50 74.67 55295.47 88888.00 2007-11-20 05:16:14.750 324 12521.42 74.62 55295.47 88888.00 2007-11-20 05:16:14.875 324 12521.33 74.60 55295.43 88888.00 2007-11-20 05:16:15.000 324 12521.35 74.60 55295.40 88888.00 2007-11-20 05:16:15.125 324 12521.38 74.65 55295.43 88888.00 2007-11-20 05:16:15.250 324 12521.38 74.60 55295.43 88888.00 2007-11-20 05:16:15.375 324 12521.42 74.62 55295.45 88888.00 2007-11-20 05:16:15.500 324 12521.42 74.58 55295.43 88888.00 2007-11-20 05:16:15.625 324 12521.42 74.62 55295.43 88888.00 2007-11-20 05:16:15.750 324 12521.48 74.70 55295.45 88888.00 2007-11-20 05:16:15.875 324 12521.40 74.70 55295.40 88888.00 2007-11-20 05:16:16.000 324 12521.35 74.67 55295.40 88888.00 2007-11-20 05:16:16.125 324 12521.38 74.72 55295.43 88888.00 2007-11-20 05:16:16.250 324 12521.35 74.67 55295.45 88888.00 2007-11-20 05:16:16.375 324 12521.35 74.70 55295.40 88888.00 2007-11-20 05:16:16.500 324 12521.45 74.75 55295.40 88888.00 2007-11-20 05:16:16.625 324 12521.48 74.78 55295.43 88888.00 2007-11-20 05:16:16.750 324 12521.48 74.80 55295.43 88888.00 2007-11-20 05:16:16.875 324 12521.48 74.78 55295.40 88888.00 2007-11-20 05:16:17.000 324 12521.45 74.70 55295.38 88888.00 2007-11-20 05:16:17.125 324 12521.40 74.72 55295.38 88888.00 2007-11-20 05:16:17.250 324 12521.33 74.75 55295.40 88888.00 2007-11-20 05:16:17.375 324 12521.35 74.75 55295.40 88888.00 2007-11-20 05:16:17.500 324 12521.33 74.80 55295.38 88888.00 2007-11-20 05:16:17.625 324 12521.35 74.80 55295.43 88888.00 2007-11-20 05:16:17.750 324 12521.35 74.83 55295.43 88888.00 2007-11-20 05:16:17.875 324 12521.35 74.92 55295.45 88888.00 2007-11-20 05:16:18.000 324 12521.40 74.95 55295.45 88888.00 2007-11-20 05:16:18.125 324 12521.40 75.00 55295.45 88888.00 2007-11-20 05:16:18.250 324 12521.25 74.90 55295.40 88888.00 2007-11-20 05:16:18.375 324 12521.33 74.95 55295.40 88888.00 2007-11-20 05:16:18.500 324 12521.40 75.00 55295.43 88888.00 2007-11-20 05:16:18.625 324 12521.40 75.05 55295.43 88888.00 2007-11-20 05:16:18.750 324 12521.38 75.03 55295.40 88888.00 2007-11-20 05:16:18.875 324 12521.42 75.08 55295.43 88888.00 2007-11-20 05:16:19.000 324 12521.50 75.05 55295.38 88888.00 2007-11-20 05:16:19.125 324 12521.48 75.00 55295.40 88888.00 2007-11-20 05:16:19.250 324 12521.33 74.92 55295.38 88888.00 2007-11-20 05:16:19.375 324 12521.30 74.97 55295.35 88888.00 2007-11-20 05:16:19.500 324 12521.30 74.97 55295.38 88888.00 2007-11-20 05:16:19.625 324 12521.33 74.97 55295.40 88888.00 2007-11-20 05:16:19.750 324 12521.25 75.00 55295.40 88888.00 2007-11-20 05:16:19.875 324 12521.27 74.97 55295.38 88888.00 2007-11-20 05:16:20.000 324 12521.38 74.97 55295.38 88888.00 2007-11-20 05:16:20.125 324 12521.33 75.03 55295.38 88888.00 2007-11-20 05:16:20.250 324 12521.23 75.00 55295.38 88888.00 2007-11-20 05:16:20.375 324 12521.20 75.00 55295.35 88888.00 2007-11-20 05:16:20.500 324 12521.23 75.08 55295.40 88888.00 2007-11-20 05:16:20.625 324 12521.30 75.10 55295.43 88888.00 2007-11-20 05:16:20.750 324 12521.27 75.12 55295.40 88888.00 2007-11-20 05:16:20.875 324 12521.25 75.10 55295.40 88888.00 2007-11-20 05:16:21.000 324 12521.23 75.10 55295.40 88888.00 2007-11-20 05:16:21.125 324 12521.17 75.12 55295.38 88888.00 2007-11-20 05:16:21.250 324 12521.10 75.12 55295.38 88888.00 2007-11-20 05:16:21.375 324 12521.17 75.15 55295.38 88888.00 2007-11-20 05:16:21.500 324 12521.23 75.22 55295.40 88888.00 2007-11-20 05:16:21.625 324 12521.27 75.25 55295.43 88888.00 2007-11-20 05:16:21.750 324 12521.23 75.28 55295.38 88888.00 2007-11-20 05:16:21.875 324 12521.20 75.22 55295.38 88888.00 2007-11-20 05:16:22.000 324 12521.23 75.20 55295.35 88888.00 2007-11-20 05:16:22.125 324 12521.25 75.22 55295.38 88888.00 2007-11-20 05:16:22.250 324 12521.20 75.28 55295.43 88888.00 2007-11-20 05:16:22.375 324 12521.27 75.30 55295.43 88888.00 2007-11-20 05:16:22.500 324 12521.27 75.33 55295.43 88888.00 2007-11-20 05:16:22.625 324 12521.25 75.38 55295.40 88888.00 2007-11-20 05:16:22.750 324 12521.25 75.38 55295.40 88888.00 2007-11-20 05:16:22.875 324 12521.25 75.33 55295.40 88888.00 2007-11-20 05:16:23.000 324 12521.33 75.33 55295.38 88888.00 2007-11-20 05:16:23.125 324 12521.38 75.40 55295.40 88888.00 2007-11-20 05:16:23.250 324 12521.30 75.38 55295.40 88888.00 2007-11-20 05:16:23.375 324 12521.27 75.30 55295.38 88888.00 2007-11-20 05:16:23.500 324 12521.30 75.33 55295.35 88888.00 2007-11-20 05:16:23.625 324 12521.40 75.38 55295.38 88888.00 2007-11-20 05:16:23.750 324 12521.38 75.42 55295.38 88888.00 2007-11-20 05:16:23.875 324 12521.27 75.42 55295.40 88888.00 2007-11-20 05:16:24.000 324 12521.30 75.42 55295.43 88888.00 2007-11-20 05:16:24.125 324 12521.25 75.38 55295.40 88888.00 2007-11-20 05:16:24.250 324 12521.23 75.35 55295.38 88888.00 2007-11-20 05:16:24.375 324 12521.25 75.45 55295.43 88888.00 2007-11-20 05:16:24.500 324 12521.27 75.47 55295.38 88888.00 2007-11-20 05:16:24.625 324 12521.20 75.45 55295.32 88888.00 2007-11-20 05:16:24.750 324 12521.12 75.42 55295.32 88888.00 2007-11-20 05:16:24.875 324 12521.20 75.45 55295.35 88888.00 2007-11-20 05:16:25.000 324 12521.17 75.50 55295.38 88888.00 2007-11-20 05:16:25.125 324 12521.15 75.47 55295.38 88888.00 2007-11-20 05:16:25.250 324 12521.08 75.40 55295.35 88888.00 2007-11-20 05:16:25.375 324 12521.12 75.42 55295.35 88888.00 2007-11-20 05:16:25.500 324 12521.17 75.40 55295.35 88888.00 2007-11-20 05:16:25.625 324 12521.20 75.53 55295.38 88888.00 2007-11-20 05:16:25.750 324 12521.23 75.58 55295.40 88888.00 2007-11-20 05:16:25.875 324 12521.25 75.53 55295.40 88888.00 2007-11-20 05:16:26.000 324 12521.25 75.58 55295.35 88888.00 2007-11-20 05:16:26.125 324 12521.17 75.55 55295.35 88888.00 2007-11-20 05:16:26.250 324 12521.17 75.60 55295.32 88888.00 2007-11-20 05:16:26.375 324 12521.17 75.55 55295.32 88888.00 2007-11-20 05:16:26.500 324 12521.17 75.60 55295.32 88888.00 2007-11-20 05:16:26.625 324 12521.15 75.67 55295.32 88888.00 2007-11-20 05:16:26.750 324 12521.20 75.67 55295.35 88888.00 2007-11-20 05:16:26.875 324 12521.20 75.62 55295.35 88888.00 2007-11-20 05:16:27.000 324 12521.15 75.60 55295.30 88888.00 2007-11-20 05:16:27.125 324 12521.12 75.67 55295.35 88888.00 2007-11-20 05:16:27.250 324 12521.12 75.62 55295.35 88888.00 2007-11-20 05:16:27.375 324 12521.15 75.67 55295.35 88888.00 2007-11-20 05:16:27.500 324 12521.17 75.72 55295.38 88888.00 2007-11-20 05:16:27.625 324 12521.20 75.75 55295.38 88888.00 2007-11-20 05:16:27.750 324 12521.15 75.78 55295.35 88888.00 2007-11-20 05:16:27.875 324 12521.10 75.80 55295.38 88888.00 2007-11-20 05:16:28.000 324 12521.08 75.83 55295.38 88888.00 2007-11-20 05:16:28.125 324 12521.08 75.72 55295.35 88888.00 2007-11-20 05:16:28.250 324 12521.05 75.70 55295.30 88888.00 2007-11-20 05:16:28.375 324 12521.15 75.70 55295.30 88888.00 2007-11-20 05:16:28.500 324 12521.10 75.70 55295.28 88888.00 2007-11-20 05:16:28.625 324 12521.02 75.70 55295.30 88888.00 2007-11-20 05:16:28.750 324 12521.02 75.78 55295.35 88888.00 2007-11-20 05:16:28.875 324 12520.98 75.78 55295.35 88888.00 2007-11-20 05:16:29.000 324 12520.98 75.80 55295.32 88888.00 2007-11-20 05:16:29.125 324 12521.05 75.83 55295.32 88888.00 2007-11-20 05:16:29.250 324 12521.08 75.90 55295.35 88888.00 2007-11-20 05:16:29.375 324 12521.15 75.95 55295.32 88888.00 2007-11-20 05:16:29.500 324 12521.15 75.97 55295.35 88888.00 2007-11-20 05:16:29.625 324 12521.12 75.92 55295.35 88888.00 2007-11-20 05:16:29.750 324 12521.08 75.90 55295.32 88888.00 2007-11-20 05:16:29.875 324 12521.10 75.92 55295.32 88888.00 2007-11-20 05:16:30.000 324 12521.15 75.92 55295.32 88888.00 2007-11-20 05:16:30.125 324 12521.12 75.92 55295.30 88888.00 2007-11-20 05:16:30.250 324 12521.08 75.97 55295.32 88888.00 2007-11-20 05:16:30.375 324 12521.12 76.00 55295.30 88888.00 2007-11-20 05:16:30.500 324 12521.12 75.97 55295.32 88888.00 2007-11-20 05:16:30.625 324 12521.15 76.03 55295.35 88888.00 2007-11-20 05:16:30.750 324 12521.12 76.05 55295.35 88888.00 2007-11-20 05:16:30.875 324 12521.10 76.03 55295.35 88888.00 2007-11-20 05:16:31.000 324 12521.15 76.08 55295.35 88888.00 2007-11-20 05:16:31.125 324 12521.08 76.03 55295.32 88888.00 2007-11-20 05:16:31.250 324 12521.02 76.00 55295.35 88888.00 2007-11-20 05:16:31.375 324 12521.05 76.03 55295.32 88888.00 2007-11-20 05:16:31.500 324 12520.95 76.10 55295.38 88888.00 2007-11-20 05:16:31.625 324 12520.88 76.15 55295.35 88888.00 2007-11-20 05:16:31.750 324 12520.90 76.17 55295.35 88888.00 2007-11-20 05:16:31.875 324 12521.02 76.17 55295.38 88888.00 2007-11-20 05:16:32.000 324 12521.08 76.17 55295.38 88888.00 2007-11-20 05:16:32.125 324 12521.00 76.15 55295.35 88888.00 2007-11-20 05:16:32.250 324 12520.92 76.17 55295.35 88888.00 2007-11-20 05:16:32.375 324 12520.92 76.20 55295.32 88888.00 2007-11-20 05:16:32.500 324 12520.90 76.17 55295.30 88888.00 2007-11-20 05:16:32.625 324 12520.92 76.22 55295.35 88888.00 2007-11-20 05:16:32.750 324 12520.95 76.30 55295.38 88888.00 2007-11-20 05:16:32.875 324 12520.90 76.30 55295.38 88888.00 2007-11-20 05:16:33.000 324 12520.92 76.28 55295.32 88888.00 2007-11-20 05:16:33.125 324 12520.90 76.22 55295.32 88888.00 2007-11-20 05:16:33.250 324 12520.85 76.22 55295.35 88888.00 2007-11-20 05:16:33.375 324 12520.88 76.28 55295.30 88888.00 2007-11-20 05:16:33.500 324 12520.85 76.28 55295.30 88888.00 2007-11-20 05:16:33.625 324 12520.88 76.28 55295.28 88888.00 2007-11-20 05:16:33.750 324 12520.88 76.28 55295.28 88888.00 2007-11-20 05:16:33.875 324 12520.88 76.33 55295.28 88888.00 2007-11-20 05:16:34.000 324 12520.85 76.30 55295.28 88888.00 2007-11-20 05:16:34.125 324 12520.83 76.30 55295.28 88888.00 2007-11-20 05:16:34.250 324 12520.80 76.35 55295.30 88888.00 2007-11-20 05:16:34.375 324 12520.80 76.33 55295.28 88888.00 2007-11-20 05:16:34.500 324 12520.77 76.28 55295.25 88888.00 2007-11-20 05:16:34.625 324 12520.80 76.33 55295.25 88888.00 2007-11-20 05:16:34.750 324 12520.80 76.38 55295.25 88888.00 2007-11-20 05:16:34.875 324 12520.80 76.45 55295.32 88888.00 2007-11-20 05:16:35.000 324 12520.85 76.50 55295.35 88888.00 2007-11-20 05:16:35.125 324 12520.85 76.47 55295.35 88888.00 2007-11-20 05:16:35.250 324 12520.80 76.47 55295.30 88888.00 2007-11-20 05:16:35.375 324 12520.77 76.47 55295.30 88888.00 2007-11-20 05:16:35.500 324 12520.75 76.53 55295.32 88888.00 2007-11-20 05:16:35.625 324 12520.77 76.47 55295.28 88888.00 2007-11-20 05:16:35.750 324 12520.75 76.45 55295.28 88888.00 2007-11-20 05:16:35.875 324 12520.75 76.47 55295.28 88888.00 2007-11-20 05:16:36.000 324 12520.77 76.47 55295.30 88888.00 2007-11-20 05:16:36.125 324 12520.75 76.60 55295.30 88888.00 2007-11-20 05:16:36.250 324 12520.83 76.58 55295.32 88888.00 2007-11-20 05:16:36.375 324 12520.88 76.55 55295.28 88888.00 2007-11-20 05:16:36.500 324 12520.85 76.58 55295.28 88888.00 2007-11-20 05:16:36.625 324 12520.80 76.65 55295.35 88888.00 2007-11-20 05:16:36.750 324 12520.85 76.80 55295.38 88888.00 2007-11-20 05:16:36.875 324 12520.77 76.78 55295.35 88888.00 2007-11-20 05:16:37.000 324 12520.77 76.72 55295.35 88888.00 2007-11-20 05:16:37.125 324 12520.77 76.65 55295.32 88888.00 2007-11-20 05:16:37.250 324 12520.67 76.65 55295.30 88888.00 2007-11-20 05:16:37.375 324 12520.65 76.65 55295.30 88888.00 2007-11-20 05:16:37.500 324 12520.60 76.65 55295.30 88888.00 2007-11-20 05:16:37.625 324 12520.62 76.72 55295.30 88888.00 2007-11-20 05:16:37.750 324 12520.73 76.75 55295.32 88888.00 2007-11-20 05:16:37.875 324 12520.73 76.78 55295.32 88888.00 2007-11-20 05:16:38.000 324 12520.70 76.83 55295.35 88888.00 2007-11-20 05:16:38.125 324 12520.75 76.78 55295.32 88888.00 2007-11-20 05:16:38.250 324 12520.70 76.75 55295.28 88888.00 2007-11-20 05:16:38.375 324 12520.73 76.75 55295.28 88888.00 2007-11-20 05:16:38.500 324 12520.65 76.78 55295.25 88888.00 2007-11-20 05:16:38.625 324 12520.65 76.75 55295.22 88888.00 2007-11-20 05:16:38.750 324 12520.65 76.78 55295.28 88888.00 2007-11-20 05:16:38.875 324 12520.70 76.88 55295.32 88888.00 2007-11-20 05:16:39.000 324 12520.73 76.88 55295.28 88888.00 2007-11-20 05:16:39.125 324 12520.65 76.85 55295.30 88888.00 2007-11-20 05:16:39.250 324 12520.65 76.92 55295.32 88888.00 2007-11-20 05:16:39.375 324 12520.80 76.97 55295.30 88888.00 2007-11-20 05:16:39.500 324 12520.75 76.92 55295.30 88888.00 2007-11-20 05:16:39.625 324 12520.70 76.90 55295.30 88888.00 2007-11-20 05:16:39.750 324 12520.70 76.88 55295.28 88888.00 2007-11-20 05:16:39.875 324 12520.75 76.95 55295.35 88888.00 2007-11-20 05:16:40.000 324 12520.77 77.00 55295.35 88888.00 2007-11-20 05:16:40.125 324 12520.80 77.03 55295.30 88888.00 2007-11-20 05:16:40.250 324 12520.75 77.00 55295.30 88888.00 2007-11-20 05:16:40.375 324 12520.77 77.00 55295.32 88888.00 2007-11-20 05:16:40.500 324 12520.73 77.00 55295.32 88888.00 2007-11-20 05:16:40.625 324 12520.70 77.03 55295.35 88888.00 2007-11-20 05:16:40.750 324 12520.77 77.08 55295.30 88888.00 2007-11-20 05:16:40.875 324 12520.80 77.08 55295.32 88888.00 2007-11-20 05:16:41.000 324 12520.75 77.03 55295.28 88888.00 2007-11-20 05:16:41.125 324 12520.70 77.05 55295.30 88888.00 2007-11-20 05:16:41.250 324 12520.70 77.10 55295.32 88888.00 2007-11-20 05:16:41.375 324 12520.75 77.12 55295.32 88888.00 2007-11-20 05:16:41.500 324 12520.75 77.12 55295.28 88888.00 2007-11-20 05:16:41.625 324 12520.75 77.10 55295.25 88888.00 2007-11-20 05:16:41.750 324 12520.70 77.10 55295.28 88888.00 2007-11-20 05:16:41.875 324 12520.65 77.12 55295.30 88888.00 2007-11-20 05:16:42.000 324 12520.65 77.12 55295.28 88888.00 2007-11-20 05:16:42.125 324 12520.60 77.10 55295.25 88888.00 2007-11-20 05:16:42.250 324 12520.65 77.12 55295.28 88888.00 2007-11-20 05:16:42.375 324 12520.73 77.17 55295.28 88888.00 2007-11-20 05:16:42.500 324 12520.73 77.22 55295.30 88888.00 2007-11-20 05:16:42.625 324 12520.73 77.22 55295.28 88888.00 2007-11-20 05:16:42.750 324 12520.65 77.17 55295.30 88888.00 2007-11-20 05:16:42.875 324 12520.58 77.17 55295.25 88888.00 2007-11-20 05:16:43.000 324 12520.55 77.22 55295.28 88888.00 2007-11-20 05:16:43.125 324 12520.60 77.30 55295.32 88888.00 2007-11-20 05:16:43.250 324 12520.67 77.30 55295.32 88888.00 2007-11-20 05:16:43.375 324 12520.70 77.30 55295.35 88888.00 2007-11-20 05:16:43.500 324 12520.60 77.28 55295.35 88888.00 2007-11-20 05:16:43.625 324 12520.58 77.35 55295.32 88888.00 2007-11-20 05:16:43.750 324 12520.55 77.28 55295.30 88888.00 2007-11-20 05:16:43.875 324 12520.55 77.28 55295.28 88888.00 2007-11-20 05:16:44.000 324 12520.62 77.35 55295.32 88888.00 2007-11-20 05:16:44.125 324 12520.65 77.40 55295.35 88888.00 2007-11-20 05:16:44.250 324 12520.52 77.35 55295.35 88888.00 2007-11-20 05:16:44.375 324 12520.60 77.40 55295.32 88888.00 2007-11-20 05:16:44.500 324 12520.65 77.42 55295.38 88888.00 2007-11-20 05:16:44.625 324 12520.65 77.42 55295.35 88888.00 2007-11-20 05:16:44.750 324 12520.65 77.38 55295.32 88888.00 2007-11-20 05:16:44.875 324 12520.70 77.35 55295.28 88888.00 2007-11-20 05:16:45.000 324 12520.65 77.38 55295.28 88888.00 2007-11-20 05:16:45.125 324 12520.62 77.45 55295.25 88888.00 2007-11-20 05:16:45.250 324 12520.65 77.50 55295.32 88888.00 2007-11-20 05:16:45.375 324 12520.73 77.53 55295.32 88888.00 2007-11-20 05:16:45.500 324 12520.67 77.47 55295.35 88888.00 2007-11-20 05:16:45.625 324 12520.60 77.40 55295.30 88888.00 2007-11-20 05:16:45.750 324 12520.52 77.40 55295.28 88888.00 2007-11-20 05:16:45.875 324 12520.60 77.47 55295.30 88888.00 2007-11-20 05:16:46.000 324 12520.67 77.55 55295.30 88888.00 2007-11-20 05:16:46.125 324 12520.65 77.62 55295.35 88888.00 2007-11-20 05:16:46.250 324 12520.58 77.55 55295.35 88888.00 2007-11-20 05:16:46.375 324 12520.52 77.53 55295.28 88888.00 2007-11-20 05:16:46.500 324 12520.58 77.55 55295.25 88888.00 2007-11-20 05:16:46.625 324 12520.60 77.60 55295.25 88888.00 2007-11-20 05:16:46.750 324 12520.52 77.60 55295.28 88888.00 2007-11-20 05:16:46.875 324 12520.62 77.58 55295.32 88888.00 2007-11-20 05:16:47.000 324 12520.73 77.58 55295.32 88888.00 2007-11-20 05:16:47.125 324 12520.73 77.67 55295.32 88888.00 2007-11-20 05:16:47.250 324 12520.67 77.67 55295.35 88888.00 2007-11-20 05:16:47.375 324 12520.65 77.67 55295.32 88888.00 2007-11-20 05:16:47.500 324 12520.60 77.62 55295.30 88888.00 2007-11-20 05:16:47.625 324 12520.58 77.60 55295.28 88888.00 2007-11-20 05:16:47.750 324 12520.58 77.62 55295.30 88888.00 2007-11-20 05:16:47.875 324 12520.65 77.62 55295.30 88888.00 2007-11-20 05:16:48.000 324 12520.70 77.67 55295.30 88888.00 2007-11-20 05:16:48.125 324 12520.58 77.62 55295.30 88888.00 2007-11-20 05:16:48.250 324 12520.65 77.67 55295.30 88888.00 2007-11-20 05:16:48.375 324 12520.73 77.70 55295.32 88888.00 2007-11-20 05:16:48.500 324 12520.70 77.65 55295.32 88888.00 2007-11-20 05:16:48.625 324 12520.65 77.65 55295.30 88888.00 2007-11-20 05:16:48.750 324 12520.65 77.70 55295.30 88888.00 2007-11-20 05:16:48.875 324 12520.73 77.75 55295.32 88888.00 2007-11-20 05:16:49.000 324 12520.75 77.78 55295.32 88888.00 2007-11-20 05:16:49.125 324 12520.75 77.78 55295.35 88888.00 2007-11-20 05:16:49.250 324 12520.67 77.75 55295.32 88888.00 2007-11-20 05:16:49.375 324 12520.67 77.80 55295.32 88888.00 2007-11-20 05:16:49.500 324 12520.73 77.85 55295.30 88888.00 2007-11-20 05:16:49.625 324 12520.75 77.85 55295.30 88888.00 2007-11-20 05:16:49.750 324 12520.70 77.83 55295.30 88888.00 2007-11-20 05:16:49.875 324 12520.60 77.78 55295.25 88888.00 2007-11-20 05:16:50.000 324 12520.58 77.78 55295.25 88888.00 2007-11-20 05:16:50.125 324 12520.65 77.88 55295.32 88888.00 2007-11-20 05:16:50.250 324 12520.62 77.85 55295.28 88888.00 2007-11-20 05:16:50.375 324 12520.58 77.83 55295.22 88888.00 2007-11-20 05:16:50.500 324 12520.60 77.88 55295.25 88888.00 2007-11-20 05:16:50.625 324 12520.65 77.88 55295.25 88888.00 2007-11-20 05:16:50.750 324 12520.67 77.88 55295.28 88888.00 2007-11-20 05:16:50.875 324 12520.67 77.88 55295.28 88888.00 2007-11-20 05:16:51.000 324 12520.62 77.90 55295.30 88888.00 2007-11-20 05:16:51.125 324 12520.58 77.92 55295.28 88888.00 2007-11-20 05:16:51.250 324 12520.60 77.95 55295.28 88888.00 2007-11-20 05:16:51.375 324 12520.65 77.92 55295.28 88888.00 2007-11-20 05:16:51.500 324 12520.70 77.95 55295.32 88888.00 2007-11-20 05:16:51.625 324 12520.75 77.90 55295.32 88888.00 2007-11-20 05:16:51.750 324 12520.73 77.97 55295.32 88888.00 2007-11-20 05:16:51.875 324 12520.75 78.03 55295.35 88888.00 2007-11-20 05:16:52.000 324 12520.73 77.95 55295.32 88888.00 2007-11-20 05:16:52.125 324 12520.67 77.92 55295.28 88888.00 2007-11-20 05:16:52.250 324 12520.65 78.00 55295.28 88888.00 2007-11-20 05:16:52.375 324 12520.70 78.00 55295.28 88888.00 2007-11-20 05:16:52.500 324 12520.73 78.03 55295.30 88888.00 2007-11-20 05:16:52.625 324 12520.67 78.00 55295.30 88888.00 2007-11-20 05:16:52.750 324 12520.73 78.00 55295.30 88888.00 2007-11-20 05:16:52.875 324 12520.73 78.03 55295.28 88888.00 2007-11-20 05:16:53.000 324 12520.73 78.03 55295.28 88888.00 2007-11-20 05:16:53.125 324 12520.77 78.00 55295.28 88888.00 2007-11-20 05:16:53.250 324 12520.73 78.00 55295.25 88888.00 2007-11-20 05:16:53.375 324 12520.77 78.05 55295.28 88888.00 2007-11-20 05:16:53.500 324 12520.77 78.12 55295.30 88888.00 2007-11-20 05:16:53.625 324 12520.77 78.12 55295.32 88888.00 2007-11-20 05:16:53.750 324 12520.70 78.08 55295.30 88888.00 2007-11-20 05:16:53.875 324 12520.77 78.10 55295.30 88888.00 2007-11-20 05:16:54.000 324 12520.73 78.03 55295.28 88888.00 2007-11-20 05:16:54.125 324 12520.67 78.05 55295.30 88888.00 2007-11-20 05:16:54.250 324 12520.65 78.05 55295.30 88888.00 2007-11-20 05:16:54.375 324 12520.70 78.12 55295.28 88888.00 2007-11-20 05:16:54.500 324 12520.77 78.17 55295.28 88888.00 2007-11-20 05:16:54.625 324 12520.77 78.10 55295.25 88888.00 2007-11-20 05:16:54.750 324 12520.80 78.10 55295.30 88888.00 2007-11-20 05:16:54.875 324 12520.83 78.15 55295.30 88888.00 2007-11-20 05:16:55.000 324 12520.83 78.15 55295.28 88888.00 2007-11-20 05:16:55.125 324 12520.77 78.15 55295.25 88888.00 2007-11-20 05:16:55.250 324 12520.70 78.15 55295.28 88888.00 2007-11-20 05:16:55.375 324 12520.77 78.17 55295.30 88888.00 2007-11-20 05:16:55.500 324 12520.75 78.10 55295.30 88888.00 2007-11-20 05:16:55.625 324 12520.70 78.05 55295.28 88888.00 2007-11-20 05:16:55.750 324 12520.70 78.10 55295.22 88888.00 2007-11-20 05:16:55.875 324 12520.73 78.12 55295.25 88888.00 2007-11-20 05:16:56.000 324 12520.77 78.15 55295.25 88888.00 2007-11-20 05:16:56.125 324 12520.73 78.15 55295.25 88888.00 2007-11-20 05:16:56.250 324 12520.67 78.15 55295.25 88888.00 2007-11-20 05:16:56.375 324 12520.80 78.28 55295.30 88888.00 2007-11-20 05:16:56.500 324 12520.92 78.30 55295.30 88888.00 2007-11-20 05:16:56.625 324 12520.90 78.25 55295.30 88888.00 2007-11-20 05:16:56.750 324 12520.83 78.22 55295.28 88888.00 2007-11-20 05:16:56.875 324 12520.83 78.22 55295.32 88888.00 2007-11-20 05:16:57.000 324 12520.88 78.30 55295.30 88888.00 2007-11-20 05:16:57.125 324 12520.85 78.30 55295.28 88888.00 2007-11-20 05:16:57.250 324 12520.80 78.25 55295.30 88888.00 2007-11-20 05:16:57.375 324 12520.85 78.38 55295.30 88888.00 2007-11-20 05:16:57.500 324 12520.90 78.40 55295.30 88888.00 2007-11-20 05:16:57.625 324 12520.90 78.33 55295.28 88888.00 2007-11-20 05:16:57.750 324 12520.90 78.33 55295.28 88888.00 2007-11-20 05:16:57.875 324 12520.90 78.35 55295.28 88888.00 2007-11-20 05:16:58.000 324 12520.92 78.30 55295.28 88888.00 2007-11-20 05:16:58.125 324 12520.90 78.33 55295.28 88888.00 2007-11-20 05:16:58.250 324 12520.85 78.30 55295.28 88888.00 2007-11-20 05:16:58.375 324 12520.90 78.33 55295.22 88888.00 2007-11-20 05:16:58.500 324 12520.92 78.35 55295.25 88888.00 2007-11-20 05:16:58.625 324 12520.92 78.40 55295.30 88888.00 2007-11-20 05:16:58.750 324 12520.95 78.40 55295.32 88888.00 2007-11-20 05:16:58.875 324 12521.00 78.45 55295.32 88888.00 2007-11-20 05:16:59.000 324 12520.95 78.42 55295.32 88888.00 2007-11-20 05:16:59.125 324 12520.92 78.38 55295.30 88888.00 2007-11-20 05:16:59.250 324 12520.85 78.30 55295.25 88888.00 2007-11-20 05:16:59.375 324 12520.90 78.38 55295.22 88888.00 2007-11-20 05:16:59.500 324 12520.90 78.42 55295.25 88888.00 2007-11-20 05:16:59.625 324 12520.92 78.38 55295.25 88888.00 2007-11-20 05:16:59.750 324 12520.98 78.42 55295.25 88888.00 2007-11-20 05:16:59.875 324 12520.95 78.42 55295.28 88888.00 2007-11-20 05:17:00.000 324 12520.98 78.40 55295.25 88888.00 2007-11-20 05:17:00.125 324 12520.95 78.35 55295.20 88888.00 2007-11-20 05:17:00.250 324 12520.90 78.38 55295.22 88888.00 2007-11-20 05:17:00.375 324 12520.95 78.42 55295.28 88888.00 2007-11-20 05:17:00.500 324 12521.00 78.45 55295.30 88888.00 2007-11-20 05:17:00.625 324 12521.00 78.42 55295.30 88888.00 2007-11-20 05:17:00.750 324 12520.95 78.38 55295.25 88888.00 2007-11-20 05:17:00.875 324 12520.95 78.35 55295.22 88888.00 2007-11-20 05:17:01.000 324 12520.95 78.33 55295.18 88888.00 2007-11-20 05:17:01.125 324 12520.92 78.25 55295.18 88888.00 2007-11-20 05:17:01.250 324 12520.90 78.35 55295.22 88888.00 2007-11-20 05:17:01.375 324 12520.95 78.45 55295.22 88888.00 2007-11-20 05:17:01.500 324 12520.92 78.42 55295.25 88888.00 2007-11-20 05:17:01.625 324 12520.95 78.45 55295.28 88888.00 2007-11-20 05:17:01.750 324 12521.05 78.53 55295.30 88888.00 2007-11-20 05:17:01.875 324 12521.10 78.53 55295.25 88888.00 2007-11-20 05:17:02.000 324 12521.10 78.47 55295.28 88888.00 2007-11-20 05:17:02.125 324 12521.05 78.42 55295.28 88888.00 2007-11-20 05:17:02.250 324 12521.00 78.42 55295.28 88888.00 2007-11-20 05:17:02.375 324 12521.08 78.42 55295.22 88888.00 2007-11-20 05:17:02.500 324 12521.08 78.45 55295.25 88888.00 2007-11-20 05:17:02.625 324 12521.05 78.40 55295.25 88888.00 2007-11-20 05:17:02.750 324 12521.12 78.38 55295.25 88888.00 2007-11-20 05:17:02.875 324 12521.10 78.42 55295.22 88888.00 2007-11-20 05:17:03.000 324 12521.08 78.50 55295.25 88888.00 2007-11-20 05:17:03.125 324 12521.05 78.50 55295.22 88888.00 2007-11-20 05:17:03.250 324 12521.08 78.47 55295.20 88888.00 2007-11-20 05:17:03.375 324 12521.17 78.47 55295.20 88888.00 2007-11-20 05:17:03.500 324 12521.23 78.53 55295.22 88888.00 2007-11-20 05:17:03.625 324 12521.17 78.47 55295.22 88888.00 2007-11-20 05:17:03.750 324 12521.08 78.42 55295.22 88888.00 2007-11-20 05:17:03.875 324 12521.05 78.45 55295.20 88888.00 2007-11-20 05:17:04.000 324 12521.12 78.42 55295.22 88888.00 2007-11-20 05:17:04.125 324 12521.17 78.45 55295.25 88888.00 2007-11-20 05:17:04.250 324 12521.17 78.47 55295.20 88888.00 2007-11-20 05:17:04.375 324 12521.17 78.50 55295.20 88888.00 2007-11-20 05:17:04.500 324 12521.10 78.47 55295.18 88888.00 2007-11-20 05:17:04.625 324 12521.12 78.53 55295.22 88888.00 2007-11-20 05:17:04.750 324 12521.15 78.53 55295.25 88888.00 2007-11-20 05:17:04.875 324 12521.15 78.47 55295.25 88888.00 2007-11-20 05:17:05.000 324 12521.12 78.45 55295.22 88888.00 2007-11-20 05:17:05.125 324 12521.05 78.45 55295.22 88888.00 2007-11-20 05:17:05.250 324 12521.02 78.45 55295.22 88888.00 2007-11-20 05:17:05.375 324 12521.10 78.47 55295.25 88888.00 2007-11-20 05:17:05.500 324 12521.15 78.53 55295.25 88888.00 2007-11-20 05:17:05.625 324 12521.10 78.50 55295.25 88888.00 2007-11-20 05:17:05.750 324 12521.05 78.45 55295.20 88888.00 2007-11-20 05:17:05.875 324 12521.05 78.42 55295.22 88888.00 2007-11-20 05:17:06.000 324 12521.12 78.50 55295.22 88888.00 2007-11-20 05:17:06.125 324 12521.17 78.55 55295.25 88888.00 2007-11-20 05:17:06.250 324 12521.15 78.53 55295.25 88888.00 2007-11-20 05:17:06.375 324 12521.23 78.53 55295.22 88888.00 2007-11-20 05:17:06.500 324 12521.27 78.50 55295.25 88888.00 2007-11-20 05:17:06.625 324 12521.25 78.53 55295.25 88888.00 2007-11-20 05:17:06.750 324 12521.20 78.58 55295.28 88888.00 2007-11-20 05:17:06.875 324 12521.20 78.53 55295.22 88888.00 2007-11-20 05:17:07.000 324 12521.23 78.50 55295.20 88888.00 2007-11-20 05:17:07.125 324 12521.30 78.55 55295.25 88888.00 2007-11-20 05:17:07.250 324 12521.12 78.45 55295.25 88888.00 2007-11-20 05:17:07.375 324 12521.15 78.45 55295.25 88888.00 2007-11-20 05:17:07.500 324 12521.15 78.50 55295.28 88888.00 2007-11-20 05:17:07.625 324 12521.15 78.47 55295.25 88888.00 2007-11-20 05:17:07.750 324 12521.12 78.45 55295.22 88888.00 2007-11-20 05:17:07.875 324 12521.08 78.42 55295.22 88888.00 2007-11-20 05:17:08.000 324 12521.12 78.42 55295.22 88888.00 2007-11-20 05:17:08.125 324 12521.17 78.47 55295.25 88888.00 2007-11-20 05:17:08.250 324 12521.15 78.45 55295.25 88888.00 2007-11-20 05:17:08.375 324 12521.17 78.42 55295.22 88888.00 2007-11-20 05:17:08.500 324 12521.15 78.47 55295.25 88888.00 2007-11-20 05:17:08.625 324 12521.15 78.50 55295.25 88888.00 2007-11-20 05:17:08.750 324 12521.20 78.47 55295.25 88888.00 2007-11-20 05:17:08.875 324 12521.23 78.47 55295.28 88888.00 2007-11-20 05:17:09.000 324 12521.23 78.47 55295.28 88888.00 2007-11-20 05:17:09.125 324 12521.17 78.45 55295.30 88888.00 2007-11-20 05:17:09.250 324 12521.10 78.42 55295.25 88888.00 2007-11-20 05:17:09.375 324 12521.23 78.42 55295.25 88888.00 2007-11-20 05:17:09.500 324 12521.30 78.50 55295.30 88888.00 2007-11-20 05:17:09.625 324 12521.23 78.50 55295.30 88888.00 2007-11-20 05:17:09.750 324 12521.20 78.47 55295.30 88888.00 2007-11-20 05:17:09.875 324 12521.20 78.47 55295.30 88888.00 2007-11-20 05:17:10.000 324 12521.12 78.45 55295.25 88888.00 2007-11-20 05:17:10.125 324 12521.15 78.47 55295.28 88888.00 2007-11-20 05:17:10.250 324 12521.15 78.47 55295.30 88888.00 2007-11-20 05:17:10.375 324 12521.25 78.50 55295.30 88888.00 2007-11-20 05:17:10.500 324 12521.27 78.45 55295.28 88888.00 2007-11-20 05:17:10.625 324 12521.30 78.47 55295.30 88888.00 2007-11-20 05:17:10.750 324 12521.27 78.50 55295.32 88888.00 2007-11-20 05:17:10.875 324 12521.25 78.47 55295.32 88888.00 2007-11-20 05:17:11.000 324 12521.20 78.40 55295.28 88888.00 2007-11-20 05:17:11.125 324 12521.30 78.40 55295.28 88888.00 2007-11-20 05:17:11.250 324 12521.25 78.38 55295.30 88888.00 2007-11-20 05:17:11.375 324 12521.25 78.35 55295.28 88888.00 2007-11-20 05:17:11.500 324 12521.25 78.40 55295.30 88888.00 2007-11-20 05:17:11.625 324 12521.33 78.42 55295.30 88888.00 2007-11-20 05:17:11.750 324 12521.33 78.42 55295.30 88888.00 2007-11-20 05:17:11.875 324 12521.25 78.38 55295.28 88888.00 2007-11-20 05:17:12.000 324 12521.27 78.35 55295.25 88888.00 2007-11-20 05:17:12.125 324 12521.33 78.35 55295.28 88888.00 2007-11-20 05:17:12.250 324 12521.33 78.42 55295.32 88888.00 2007-11-20 05:17:12.375 324 12521.33 78.47 55295.38 88888.00 2007-11-20 05:17:12.500 324 12521.30 78.42 55295.35 88888.00 2007-11-20 05:17:12.625 324 12521.35 78.40 55295.35 88888.00 2007-11-20 05:17:12.750 324 12521.33 78.35 55295.32 88888.00 2007-11-20 05:17:12.875 324 12521.33 78.40 55295.30 88888.00 2007-11-20 05:17:13.000 324 12521.30 78.40 55295.30 88888.00 2007-11-20 05:17:13.125 324 12521.27 78.38 55295.32 88888.00 2007-11-20 05:17:13.250 324 12521.33 78.35 55295.30 88888.00 2007-11-20 05:17:13.375 324 12521.33 78.38 55295.35 88888.00 2007-11-20 05:17:13.500 324 12521.30 78.40 55295.35 88888.00 2007-11-20 05:17:13.625 324 12521.33 78.45 55295.40 88888.00 2007-11-20 05:17:13.750 324 12521.38 78.45 55295.40 88888.00 2007-11-20 05:17:13.875 324 12521.33 78.35 55295.40 88888.00 2007-11-20 05:17:14.000 324 12521.38 78.42 55295.40 88888.00 2007-11-20 05:17:14.125 324 12521.38 78.47 55295.43 88888.00 2007-11-20 05:17:14.250 324 12521.30 78.42 55295.40 88888.00 2007-11-20 05:17:14.375 324 12521.27 78.40 55295.35 88888.00 2007-11-20 05:17:14.500 324 12521.38 78.40 55295.40 88888.00 2007-11-20 05:17:14.625 324 12521.40 78.45 55295.40 88888.00 2007-11-20 05:17:14.750 324 12521.35 78.38 55295.40 88888.00 2007-11-20 05:17:14.875 324 12521.35 78.35 55295.40 88888.00 2007-11-20 05:17:15.000 324 12521.35 78.35 55295.38 88888.00 2007-11-20 05:17:15.125 324 12521.30 78.30 55295.38 88888.00 2007-11-20 05:17:15.250 324 12521.25 78.28 55295.38 88888.00 2007-11-20 05:17:15.375 324 12521.35 78.33 55295.38 88888.00 2007-11-20 05:17:15.500 324 12521.42 78.35 55295.35 88888.00 2007-11-20 05:17:15.625 324 12521.40 78.30 55295.32 88888.00 2007-11-20 05:17:15.750 324 12521.38 78.33 55295.38 88888.00 2007-11-20 05:17:15.875 324 12521.38 78.35 55295.40 88888.00 2007-11-20 05:17:16.000 324 12521.38 78.38 55295.38 88888.00 2007-11-20 05:17:16.125 324 12521.35 78.35 55295.40 88888.00 2007-11-20 05:17:16.250 324 12521.35 78.35 55295.40 88888.00 2007-11-20 05:17:16.375 324 12521.33 78.30 55295.40 88888.00 2007-11-20 05:17:16.500 324 12521.25 78.22 55295.35 88888.00 2007-11-20 05:17:16.625 324 12521.33 78.28 55295.32 88888.00 2007-11-20 05:17:16.750 324 12521.42 78.35 55295.35 88888.00 2007-11-20 05:17:16.875 324 12521.42 78.35 55295.35 88888.00 2007-11-20 05:17:17.000 324 12521.40 78.33 55295.38 88888.00 2007-11-20 05:17:17.125 324 12521.40 78.35 55295.43 88888.00 2007-11-20 05:17:17.250 324 12521.35 78.35 55295.43 88888.00 2007-11-20 05:17:17.375 324 12521.40 78.35 55295.43 88888.00 2007-11-20 05:17:17.500 324 12521.35 78.28 55295.40 88888.00 2007-11-20 05:17:17.625 324 12521.30 78.25 55295.38 88888.00 2007-11-20 05:17:17.750 324 12521.30 78.25 55295.38 88888.00 2007-11-20 05:17:17.875 324 12521.35 78.33 55295.40 88888.00 2007-11-20 05:17:18.000 324 12521.48 78.35 55295.45 88888.00 2007-11-20 05:17:18.125 324 12521.50 78.28 55295.43 88888.00 2007-11-20 05:17:18.250 324 12521.38 78.20 55295.43 88888.00 2007-11-20 05:17:18.375 324 12521.45 78.25 55295.40 88888.00 2007-11-20 05:17:18.500 324 12521.50 78.30 55295.43 88888.00 2007-11-20 05:17:18.625 324 12521.48 78.33 55295.45 88888.00 2007-11-20 05:17:18.750 324 12521.40 78.30 55295.45 88888.00 2007-11-20 05:17:18.875 324 12521.35 78.30 55295.45 88888.00 2007-11-20 05:17:19.000 324 12521.42 78.30 55295.43 88888.00 2007-11-20 05:17:19.125 324 12521.50 78.25 55295.45 88888.00 2007-11-20 05:17:19.250 324 12521.48 78.35 55295.47 88888.00 2007-11-20 05:17:19.375 324 12521.48 78.38 55295.47 88888.00 2007-11-20 05:17:19.500 324 12521.45 78.33 55295.45 88888.00 2007-11-20 05:17:19.625 324 12521.45 78.28 55295.47 88888.00 2007-11-20 05:17:19.750 324 12521.45 78.25 55295.47 88888.00 2007-11-20 05:17:19.875 324 12521.48 78.22 55295.45 88888.00 2007-11-20 05:17:20.000 324 12521.50 78.28 55295.45 88888.00 2007-11-20 05:17:20.125 324 12521.52 78.30 55295.45 88888.00 2007-11-20 05:17:20.250 324 12521.52 78.25 55295.45 88888.00 2007-11-20 05:17:20.375 324 12521.52 78.22 55295.45 88888.00 2007-11-20 05:17:20.500 324 12521.52 78.25 55295.45 88888.00 2007-11-20 05:17:20.625 324 12521.52 78.22 55295.45 88888.00 2007-11-20 05:17:20.750 324 12521.50 78.25 55295.47 88888.00 2007-11-20 05:17:20.875 324 12521.55 78.25 55295.47 88888.00 2007-11-20 05:17:21.000 324 12521.55 78.28 55295.45 88888.00 2007-11-20 05:17:21.125 324 12521.50 78.25 55295.47 88888.00 2007-11-20 05:17:21.250 324 12521.50 78.22 55295.45 88888.00 2007-11-20 05:17:21.375 324 12521.52 78.25 55295.45 88888.00 2007-11-20 05:17:21.500 324 12521.52 78.28 55295.47 88888.00 2007-11-20 05:17:21.625 324 12521.48 78.25 55295.45 88888.00 2007-11-20 05:17:21.750 324 12521.50 78.22 55295.43 88888.00 2007-11-20 05:17:21.875 324 12521.42 78.15 55295.40 88888.00 2007-11-20 05:17:22.000 324 12521.45 78.17 55295.43 88888.00 2007-11-20 05:17:22.125 324 12521.45 78.20 55295.45 88888.00 2007-11-20 05:17:22.250 324 12521.48 78.22 55295.45 88888.00 2007-11-20 05:17:22.375 324 12521.52 78.22 55295.40 88888.00 2007-11-20 05:17:22.500 324 12521.42 78.15 55295.38 88888.00 2007-11-20 05:17:22.625 324 12521.42 78.12 55295.40 88888.00 2007-11-20 05:17:22.750 324 12521.48 78.12 55295.40 88888.00 2007-11-20 05:17:22.875 324 12521.45 78.08 55295.43 88888.00 2007-11-20 05:17:23.000 324 12521.42 78.10 55295.45 88888.00 2007-11-20 05:17:23.125 324 12521.42 78.17 55295.47 88888.00 2007-11-20 05:17:23.250 324 12521.48 78.20 55295.53 88888.00 2007-11-20 05:17:23.375 324 12521.50 78.20 55295.50 88888.00 2007-11-20 05:17:23.500 324 12521.42 78.20 55295.45 88888.00 2007-11-20 05:17:23.625 324 12521.42 78.17 55295.45 88888.00 2007-11-20 05:17:23.750 324 12521.48 78.15 55295.45 88888.00 2007-11-20 05:17:23.875 324 12521.50 78.17 55295.47 88888.00 2007-11-20 05:17:24.000 324 12521.50 78.17 55295.50 88888.00 2007-11-20 05:17:24.125 324 12521.52 78.15 55295.50 88888.00 2007-11-20 05:17:24.250 324 12521.45 78.12 55295.47 88888.00 2007-11-20 05:17:24.375 324 12521.48 78.12 55295.50 88888.00 2007-11-20 05:17:24.500 324 12521.52 78.25 55295.55 88888.00 2007-11-20 05:17:24.625 324 12521.50 78.25 55295.55 88888.00 2007-11-20 05:17:24.750 324 12521.48 78.20 55295.50 88888.00 2007-11-20 05:17:24.875 324 12521.50 78.20 55295.47 88888.00 2007-11-20 05:17:25.000 324 12521.50 78.28 55295.50 88888.00 2007-11-20 05:17:25.125 324 12521.45 78.17 55295.47 88888.00 2007-11-20 05:17:25.250 324 12521.33 78.05 55295.47 88888.00 2007-11-20 05:17:25.375 324 12521.48 78.10 55295.47 88888.00 2007-11-20 05:17:25.500 324 12521.52 78.20 55295.50 88888.00 2007-11-20 05:17:25.625 324 12521.50 78.10 55295.47 88888.00 2007-11-20 05:17:25.750 324 12521.48 78.08 55295.50 88888.00 2007-11-20 05:17:25.875 324 12521.45 78.10 55295.50 88888.00 2007-11-20 05:17:26.000 324 12521.55 78.10 55295.47 88888.00 2007-11-20 05:17:26.125 324 12521.58 78.08 55295.47 88888.00 2007-11-20 05:17:26.250 324 12521.55 78.03 55295.50 88888.00 2007-11-20 05:17:26.375 324 12521.52 78.10 55295.50 88888.00 2007-11-20 05:17:26.500 324 12521.58 78.20 55295.55 88888.00 2007-11-20 05:17:26.625 324 12521.62 78.20 55295.57 88888.00 2007-11-20 05:17:26.750 324 12521.60 78.12 55295.55 88888.00 2007-11-20 05:17:26.875 324 12521.52 78.03 55295.53 88888.00 2007-11-20 05:17:27.000 324 12521.50 78.05 55295.53 88888.00 2007-11-20 05:17:27.125 324 12521.50 78.10 55295.57 88888.00 2007-11-20 05:17:27.250 324 12521.50 78.12 55295.57 88888.00 2007-11-20 05:17:27.375 324 12521.55 78.12 55295.53 88888.00 2007-11-20 05:17:27.500 324 12521.58 78.17 55295.57 88888.00 2007-11-20 05:17:27.625 324 12521.60 78.17 55295.62 88888.00 2007-11-20 05:17:27.750 324 12521.52 78.12 55295.57 88888.00 2007-11-20 05:17:27.875 324 12521.50 78.12 55295.57 88888.00 2007-11-20 05:17:28.000 324 12521.52 78.17 55295.57 88888.00 2007-11-20 05:17:28.125 324 12521.50 78.08 55295.55 88888.00 2007-11-20 05:17:28.250 324 12521.45 78.05 55295.55 88888.00 2007-11-20 05:17:28.375 324 12521.42 78.10 55295.53 88888.00 2007-11-20 05:17:28.500 324 12521.52 78.17 55295.53 88888.00 2007-11-20 05:17:28.625 324 12521.52 78.15 55295.55 88888.00 2007-11-20 05:17:28.750 324 12521.50 78.12 55295.57 88888.00 2007-11-20 05:17:28.875 324 12521.45 78.12 55295.57 88888.00 2007-11-20 05:17:29.000 324 12521.52 78.12 55295.53 88888.00 2007-11-20 05:17:29.125 324 12521.50 78.05 55295.53 88888.00 2007-11-20 05:17:29.250 324 12521.45 78.10 55295.55 88888.00 2007-11-20 05:17:29.375 324 12521.50 78.10 55295.55 88888.00 2007-11-20 05:17:29.500 324 12521.52 78.10 55295.55 88888.00 2007-11-20 05:17:29.625 324 12521.50 78.10 55295.57 88888.00 2007-11-20 05:17:29.750 324 12521.55 78.08 55295.57 88888.00 2007-11-20 05:17:29.875 324 12521.50 77.97 55295.53 88888.00 2007-11-20 05:17:30.000 324 12521.55 78.03 55295.50 88888.00 2007-11-20 05:17:30.125 324 12521.60 78.10 55295.53 88888.00 2007-11-20 05:17:30.250 324 12521.62 78.10 55295.55 88888.00 2007-11-20 05:17:30.375 324 12521.65 78.08 55295.57 88888.00 2007-11-20 05:17:30.500 324 12521.67 78.10 55295.60 88888.00 2007-11-20 05:17:30.625 324 12521.70 78.12 55295.60 88888.00 2007-11-20 05:17:30.750 324 12521.75 78.08 55295.60 88888.00 2007-11-20 05:17:30.875 324 12521.70 78.12 55295.65 88888.00 2007-11-20 05:17:31.000 324 12521.60 78.08 55295.62 88888.00 2007-11-20 05:17:31.125 324 12521.62 78.08 55295.65 88888.00 2007-11-20 05:17:31.250 324 12521.60 78.08 55295.62 88888.00 2007-11-20 05:17:31.375 324 12521.67 78.12 55295.65 88888.00 2007-11-20 05:17:31.500 324 12521.67 78.17 55295.65 88888.00 2007-11-20 05:17:31.625 324 12521.65 78.20 55295.60 88888.00 2007-11-20 05:17:31.750 324 12521.60 78.12 55295.57 88888.00 2007-11-20 05:17:31.875 324 12521.60 78.08 55295.60 88888.00 2007-11-20 05:17:32.000 324 12521.62 78.10 55295.60 88888.00 2007-11-20 05:17:32.125 324 12521.62 78.03 55295.57 88888.00 2007-11-20 05:17:32.250 324 12521.58 78.03 55295.60 88888.00 2007-11-20 05:17:32.375 324 12521.62 78.12 55295.62 88888.00 2007-11-20 05:17:32.500 324 12521.62 78.12 55295.62 88888.00 2007-11-20 05:17:32.625 324 12521.60 78.03 55295.60 88888.00 2007-11-20 05:17:32.750 324 12521.65 78.05 55295.62 88888.00 2007-11-20 05:17:32.875 324 12521.62 78.10 55295.65 88888.00 2007-11-20 05:17:33.000 324 12521.62 78.08 55295.60 88888.00 2007-11-20 05:17:33.125 324 12521.60 78.05 55295.60 88888.00 2007-11-20 05:17:33.250 324 12521.52 78.00 55295.57 88888.00 2007-11-20 05:17:33.375 324 12521.52 77.97 55295.57 88888.00 2007-11-20 05:17:33.500 324 12521.58 78.05 55295.57 88888.00 2007-11-20 05:17:33.625 324 12521.55 78.08 55295.60 88888.00 2007-11-20 05:17:33.750 324 12521.60 78.05 55295.60 88888.00 2007-11-20 05:17:33.875 324 12521.62 78.08 55295.60 88888.00 2007-11-20 05:17:34.000 324 12521.65 78.08 55295.60 88888.00 2007-11-20 05:17:34.125 324 12521.60 78.08 55295.60 88888.00 2007-11-20 05:17:34.250 324 12521.58 78.10 55295.60 88888.00 2007-11-20 05:17:34.375 324 12521.65 78.10 55295.60 88888.00 2007-11-20 05:17:34.500 324 12521.67 78.03 55295.57 88888.00 2007-11-20 05:17:34.625 324 12521.65 78.03 55295.62 88888.00 2007-11-20 05:17:34.750 324 12521.70 78.17 55295.72 88888.00 2007-11-20 05:17:34.875 324 12521.77 78.20 55295.75 88888.00 2007-11-20 05:17:35.000 324 12521.70 78.10 55295.68 88888.00 2007-11-20 05:17:35.125 324 12521.58 78.00 55295.62 88888.00 2007-11-20 05:17:35.250 324 12521.55 78.00 55295.62 88888.00 2007-11-20 05:17:35.375 324 12521.55 78.03 55295.62 88888.00 2007-11-20 05:17:35.500 324 12521.60 78.03 55295.65 88888.00 2007-11-20 05:17:35.625 324 12521.67 78.00 55295.65 88888.00 2007-11-20 05:17:35.750 324 12521.67 77.97 55295.68 88888.00 2007-11-20 05:17:35.875 324 12521.70 77.97 55295.65 88888.00 2007-11-20 05:17:36.000 324 12521.67 78.00 55295.62 88888.00 2007-11-20 05:17:36.125 324 12521.67 78.03 55295.62 88888.00 2007-11-20 05:17:36.250 324 12521.60 78.03 55295.62 88888.00 2007-11-20 05:17:36.375 324 12521.60 78.03 55295.62 88888.00 2007-11-20 05:17:36.500 324 12521.62 78.00 55295.60 88888.00 2007-11-20 05:17:36.625 324 12521.62 78.03 55295.65 88888.00 2007-11-20 05:17:36.750 324 12521.65 78.03 55295.65 88888.00 2007-11-20 05:17:36.875 324 12521.58 77.95 55295.65 88888.00 2007-11-20 05:17:37.000 324 12521.62 78.00 55295.65 88888.00 2007-11-20 05:17:37.125 324 12521.75 78.10 55295.70 88888.00 2007-11-20 05:17:37.250 324 12521.75 78.05 55295.70 88888.00 2007-11-20 05:17:37.375 324 12521.73 78.05 55295.68 88888.00 2007-11-20 05:17:37.500 324 12521.70 78.10 55295.68 88888.00 2007-11-20 05:17:37.625 324 12521.75 78.10 55295.68 88888.00 2007-11-20 05:17:37.750 324 12521.80 78.12 55295.65 88888.00 2007-11-20 05:17:37.875 324 12521.77 78.08 55295.68 88888.00 2007-11-20 05:17:38.000 324 12521.77 78.05 55295.65 88888.00 2007-11-20 05:17:38.125 324 12521.75 78.03 55295.62 88888.00 2007-11-20 05:17:38.250 324 12521.77 78.05 55295.68 88888.00 2007-11-20 05:17:38.375 324 12521.80 78.10 55295.68 88888.00 2007-11-20 05:17:38.500 324 12521.83 78.15 55295.70 88888.00 2007-11-20 05:17:38.625 324 12521.75 78.12 55295.70 88888.00 2007-11-20 05:17:38.750 324 12521.73 78.08 55295.70 88888.00 2007-11-20 05:17:38.875 324 12521.70 77.95 55295.62 88888.00 2007-11-20 05:17:39.000 324 12521.67 78.00 55295.57 88888.00 2007-11-20 05:17:39.125 324 12521.67 78.05 55295.65 88888.00 2007-11-20 05:17:39.250 324 12521.70 78.08 55295.70 88888.00 2007-11-20 05:17:39.375 324 12521.70 78.00 55295.70 88888.00 2007-11-20 05:17:39.500 324 12521.67 78.00 55295.68 88888.00 2007-11-20 05:17:39.625 324 12521.65 78.05 55295.70 88888.00 2007-11-20 05:17:39.750 324 12521.70 78.08 55295.72 88888.00 2007-11-20 05:17:39.875 324 12521.75 78.10 55295.72 88888.00 2007-11-20 05:17:40.000 324 12521.80 78.08 55295.72 88888.00 2007-11-20 05:17:40.125 324 12521.83 78.10 55295.75 88888.00 2007-11-20 05:17:40.250 324 12521.88 78.10 55295.78 88888.00 2007-11-20 05:17:40.375 324 12521.85 78.10 55295.75 88888.00 2007-11-20 05:17:40.500 324 12521.77 78.05 55295.75 88888.00 2007-11-20 05:17:40.625 324 12521.77 78.03 55295.78 88888.00 2007-11-20 05:17:40.750 324 12521.83 78.08 55295.75 88888.00 2007-11-20 05:17:40.875 324 12521.77 78.05 55295.72 88888.00 2007-11-20 05:17:41.000 324 12521.70 78.05 55295.75 88888.00 2007-11-20 05:17:41.125 324 12521.70 78.08 55295.75 88888.00 2007-11-20 05:17:41.250 324 12521.70 78.05 55295.70 88888.00 2007-11-20 05:17:41.375 324 12521.75 78.05 55295.75 88888.00 2007-11-20 05:17:41.500 324 12521.73 78.03 55295.80 88888.00 2007-11-20 05:17:41.625 324 12521.75 78.03 55295.82 88888.00 2007-11-20 05:17:41.750 324 12521.80 78.08 55295.82 88888.00 2007-11-20 05:17:41.875 324 12521.80 78.05 55295.78 88888.00 2007-11-20 05:17:42.000 324 12521.77 78.10 55295.75 88888.00 2007-11-20 05:17:42.125 324 12521.77 78.10 55295.80 88888.00 2007-11-20 05:17:42.250 324 12521.75 78.08 55295.82 88888.00 2007-11-20 05:17:42.375 324 12521.73 78.08 55295.80 88888.00 2007-11-20 05:17:42.500 324 12521.70 78.08 55295.78 88888.00 2007-11-20 05:17:42.625 324 12521.67 78.10 55295.80 88888.00 2007-11-20 05:17:42.750 324 12521.65 78.08 55295.78 88888.00 2007-11-20 05:17:42.875 324 12521.65 78.05 55295.80 88888.00 2007-11-20 05:17:43.000 324 12521.65 78.03 55295.72 88888.00 2007-11-20 05:17:43.125 324 12521.70 78.03 55295.78 88888.00 2007-11-20 05:17:43.250 324 12521.73 77.97 55295.80 88888.00 2007-11-20 05:17:43.375 324 12521.70 77.97 55295.78 88888.00 2007-11-20 05:17:43.500 324 12521.65 78.03 55295.78 88888.00 2007-11-20 05:17:43.625 324 12521.67 78.08 55295.82 88888.00 2007-11-20 05:17:43.750 324 12521.67 78.08 55295.82 88888.00 2007-11-20 05:17:43.875 324 12521.70 78.05 55295.80 88888.00 2007-11-20 05:17:44.000 324 12521.75 78.08 55295.82 88888.00 2007-11-20 05:17:44.125 324 12521.70 78.08 55295.80 88888.00 2007-11-20 05:17:44.250 324 12521.67 78.08 55295.82 88888.00 2007-11-20 05:17:44.375 324 12521.58 78.00 55295.82 88888.00 2007-11-20 05:17:44.500 324 12521.48 77.95 55295.78 88888.00 2007-11-20 05:17:44.625 324 12521.55 78.00 55295.80 88888.00 2007-11-20 05:17:44.750 324 12521.65 78.08 55295.85 88888.00 2007-11-20 05:17:44.875 324 12521.67 78.08 55295.88 88888.00 2007-11-20 05:17:45.000 324 12521.60 78.05 55295.88 88888.00 2007-11-20 05:17:45.125 324 12521.58 78.08 55295.90 88888.00 2007-11-20 05:17:45.250 324 12521.60 78.05 55295.90 88888.00 2007-11-20 05:17:45.375 324 12521.60 78.00 55295.88 88888.00 2007-11-20 05:17:45.500 324 12521.62 78.00 55295.85 88888.00 2007-11-20 05:17:45.625 324 12521.75 78.10 55295.90 88888.00 2007-11-20 05:17:45.750 324 12521.75 78.10 55295.88 88888.00 2007-11-20 05:17:45.875 324 12521.70 78.03 55295.88 88888.00 2007-11-20 05:17:46.000 324 12521.67 78.08 55295.88 88888.00 2007-11-20 05:17:46.125 324 12521.70 78.08 55295.93 88888.00 2007-11-20 05:17:46.250 324 12521.65 78.05 55295.88 88888.00 2007-11-20 05:17:46.375 324 12521.67 78.08 55295.90 88888.00 2007-11-20 05:17:46.500 324 12521.70 78.08 55295.93 88888.00 2007-11-20 05:17:46.625 324 12521.65 78.00 55295.90 88888.00 2007-11-20 05:17:46.750 324 12521.65 77.97 55295.93 88888.00 2007-11-20 05:17:46.875 324 12521.65 77.95 55295.93 88888.00 2007-11-20 05:17:47.000 324 12521.65 78.00 55295.90 88888.00 2007-11-20 05:17:47.125 324 12521.62 78.03 55295.93 88888.00 2007-11-20 05:17:47.250 324 12521.62 78.05 55295.97 88888.00 2007-11-20 05:17:47.375 324 12521.60 78.03 55295.95 88888.00 2007-11-20 05:17:47.500 324 12521.52 78.03 55295.93 88888.00 2007-11-20 05:17:47.625 324 12521.45 78.03 55295.93 88888.00 2007-11-20 05:17:47.750 324 12521.48 78.05 55295.93 88888.00 2007-11-20 05:17:47.875 324 12521.52 78.00 55295.93 88888.00 2007-11-20 05:17:48.000 324 12521.62 78.00 55295.93 88888.00 2007-11-20 05:17:48.125 324 12521.65 78.05 55295.93 88888.00 2007-11-20 05:17:48.250 324 12521.58 78.00 55295.93 88888.00 2007-11-20 05:17:48.375 324 12521.58 78.00 55295.95 88888.00 2007-11-20 05:17:48.500 324 12521.55 78.08 55295.97 88888.00 2007-11-20 05:17:48.625 324 12521.55 78.08 55296.00 88888.00 2007-11-20 05:17:48.750 324 12521.58 78.10 55295.97 88888.00 2007-11-20 05:17:48.875 324 12521.62 78.12 55295.97 88888.00 2007-11-20 05:17:49.000 324 12521.65 78.05 55295.95 88888.00 2007-11-20 05:17:49.125 324 12521.67 78.05 55295.95 88888.00 2007-11-20 05:17:49.250 324 12521.70 78.12 55295.97 88888.00 2007-11-20 05:17:49.375 324 12521.73 78.12 55295.97 88888.00 2007-11-20 05:17:49.500 324 12521.67 78.05 55295.97 88888.00 2007-11-20 05:17:49.625 324 12521.62 78.03 55295.97 88888.00 2007-11-20 05:17:49.750 324 12521.60 78.03 55295.95 88888.00 2007-11-20 05:17:49.875 324 12521.60 78.03 55295.97 88888.00 2007-11-20 05:17:50.000 324 12521.62 78.05 55295.97 88888.00 2007-11-20 05:17:50.125 324 12521.62 78.05 55296.00 88888.00 2007-11-20 05:17:50.250 324 12521.62 78.08 55296.03 88888.00 2007-11-20 05:17:50.375 324 12521.67 78.10 55296.03 88888.00 2007-11-20 05:17:50.500 324 12521.65 78.00 55296.03 88888.00 2007-11-20 05:17:50.625 324 12521.58 77.95 55296.00 88888.00 2007-11-20 05:17:50.750 324 12521.65 78.05 55296.03 88888.00 2007-11-20 05:17:50.875 324 12521.67 78.03 55296.00 88888.00 2007-11-20 05:17:51.000 324 12521.65 77.97 55296.00 88888.00 2007-11-20 05:17:51.125 324 12521.65 77.97 55296.00 88888.00 2007-11-20 05:17:51.250 324 12521.70 78.03 55296.03 88888.00 2007-11-20 05:17:51.375 324 12521.75 78.05 55296.03 88888.00 2007-11-20 05:17:51.500 324 12521.80 78.05 55296.03 88888.00 2007-11-20 05:17:51.625 324 12521.75 77.97 55295.97 88888.00 2007-11-20 05:17:51.750 324 12521.65 77.97 55295.97 88888.00 2007-11-20 05:17:51.875 324 12521.65 78.03 55296.00 88888.00 2007-11-20 05:17:52.000 324 12521.67 78.03 55296.00 88888.00 2007-11-20 05:17:52.125 324 12521.73 78.00 55296.00 88888.00 2007-11-20 05:17:52.250 324 12521.73 78.03 55296.03 88888.00 2007-11-20 05:17:52.375 324 12521.75 78.03 55296.03 88888.00 2007-11-20 05:17:52.500 324 12521.70 78.03 55295.97 88888.00 2007-11-20 05:17:52.625 324 12521.77 78.03 55296.00 88888.00 2007-11-20 05:17:52.750 324 12521.90 78.12 55296.00 88888.00 2007-11-20 05:17:52.875 324 12521.88 78.05 55296.00 88888.00 2007-11-20 05:17:53.000 324 12521.83 78.05 55295.97 88888.00 2007-11-20 05:17:53.125 324 12521.75 78.05 55295.97 88888.00 2007-11-20 05:17:53.250 324 12521.67 78.03 55296.00 88888.00 2007-11-20 05:17:53.375 324 12521.73 78.05 55295.97 88888.00 2007-11-20 05:17:53.500 324 12521.70 78.05 55296.00 88888.00 2007-11-20 05:17:53.625 324 12521.73 78.00 55296.00 88888.00 2007-11-20 05:17:53.750 324 12521.75 78.03 55296.03 88888.00 2007-11-20 05:17:53.875 324 12521.75 78.05 55296.00 88888.00 2007-11-20 05:17:54.000 324 12521.80 78.05 55296.05 88888.00 2007-11-20 05:17:54.125 324 12521.80 78.05 55296.07 88888.00 2007-11-20 05:17:54.250 324 12521.75 78.00 55296.03 88888.00 2007-11-20 05:17:54.375 324 12521.80 78.03 55296.03 88888.00 2007-11-20 05:17:54.500 324 12521.88 78.03 55296.03 88888.00 2007-11-20 05:17:54.625 324 12521.90 78.05 55296.07 88888.00 2007-11-20 05:17:54.750 324 12521.83 78.08 55296.07 88888.00 2007-11-20 05:17:54.875 324 12521.80 78.03 55296.10 88888.00 2007-11-20 05:17:55.000 324 12521.77 78.00 55296.05 88888.00 2007-11-20 05:17:55.125 324 12521.75 78.00 55296.03 88888.00 2007-11-20 05:17:55.250 324 12521.73 77.97 55296.07 88888.00 2007-11-20 05:17:55.375 324 12521.67 77.95 55296.07 88888.00 2007-11-20 05:17:55.500 324 12521.73 78.00 55296.10 88888.00 2007-11-20 05:17:55.625 324 12521.80 78.00 55296.12 88888.00 2007-11-20 05:17:55.750 324 12521.75 78.00 55296.15 88888.00 2007-11-20 05:17:55.875 324 12521.73 78.03 55296.12 88888.00 2007-11-20 05:17:56.000 324 12521.77 78.00 55296.05 88888.00 2007-11-20 05:17:56.125 324 12521.80 78.00 55296.07 88888.00 2007-11-20 05:17:56.250 324 12521.73 77.95 55296.10 88888.00 2007-11-20 05:17:56.375 324 12521.73 77.90 55296.07 88888.00 2007-11-20 05:17:56.500 324 12521.73 77.95 55296.07 88888.00 2007-11-20 05:17:56.625 324 12521.73 77.97 55296.12 88888.00 2007-11-20 05:17:56.750 324 12521.70 78.03 55296.12 88888.00 2007-11-20 05:17:56.875 324 12521.73 77.97 55296.07 88888.00 2007-11-20 05:17:57.000 324 12521.73 77.97 55296.07 88888.00 2007-11-20 05:17:57.125 324 12521.75 78.03 55296.10 88888.00 2007-11-20 05:17:57.250 324 12521.73 77.95 55296.10 88888.00 2007-11-20 05:17:57.375 324 12521.75 77.95 55296.10 88888.00 2007-11-20 05:17:57.500 324 12521.67 77.92 55296.12 88888.00 2007-11-20 05:17:57.625 324 12521.73 77.97 55296.15 88888.00 2007-11-20 05:17:57.750 324 12521.67 77.95 55296.12 88888.00 2007-11-20 05:17:57.875 324 12521.65 77.92 55296.10 88888.00 2007-11-20 05:17:58.000 324 12521.65 77.92 55296.10 88888.00 2007-11-20 05:17:58.125 324 12521.67 77.90 55296.10 88888.00 2007-11-20 05:17:58.250 324 12521.65 77.92 55296.15 88888.00 2007-11-20 05:17:58.375 324 12521.67 77.97 55296.15 88888.00 2007-11-20 05:17:58.500 324 12521.70 78.03 55296.15 88888.00 2007-11-20 05:17:58.625 324 12521.67 77.95 55296.18 88888.00 2007-11-20 05:17:58.750 324 12521.67 77.95 55296.18 88888.00 2007-11-20 05:17:58.875 324 12521.65 77.95 55296.20 88888.00 2007-11-20 05:17:59.000 324 12521.65 77.90 55296.18 88888.00 2007-11-20 05:17:59.125 324 12521.67 77.92 55296.18 88888.00 2007-11-20 05:17:59.250 324 12521.55 77.88 55296.15 88888.00 2007-11-20 05:17:59.375 324 12521.52 77.88 55296.18 88888.00 2007-11-20 05:17:59.500 324 12521.55 77.92 55296.18 88888.00 2007-11-20 05:17:59.625 324 12521.60 77.95 55296.20 88888.00 2007-11-20 05:17:59.750 324 12521.62 77.92 55296.20 88888.00 2007-11-20 05:17:59.875 324 12521.60 77.92 55296.22 88888.00 2007-11-20 05:18:00.000 324 12521.55 77.92 55296.20 88888.00 2007-11-20 05:18:00.125 324 12521.55 77.85 55296.18 88888.00 2007-11-20 05:18:00.250 324 12521.60 77.90 55296.25 88888.00 2007-11-20 05:18:00.375 324 12521.58 77.90 55296.22 88888.00 2007-11-20 05:18:00.500 324 12521.60 77.95 55296.25 88888.00 2007-11-20 05:18:00.625 324 12521.60 77.92 55296.20 88888.00 2007-11-20 05:18:00.750 324 12521.60 77.85 55296.18 88888.00 2007-11-20 05:18:00.875 324 12521.65 77.80 55296.18 88888.00 2007-11-20 05:18:01.000 324 12521.70 77.88 55296.22 88888.00 2007-11-20 05:18:01.125 324 12521.70 77.88 55296.28 88888.00 2007-11-20 05:18:01.250 324 12521.70 77.90 55296.32 88888.00 2007-11-20 05:18:01.375 324 12521.67 77.92 55296.28 88888.00 2007-11-20 05:18:01.500 324 12521.62 77.85 55296.28 88888.00 2007-11-20 05:18:01.625 324 12521.65 77.83 55296.28 88888.00 2007-11-20 05:18:01.750 324 12521.75 77.90 55296.30 88888.00 2007-11-20 05:18:01.875 324 12521.70 77.88 55296.30 88888.00 2007-11-20 05:18:02.000 324 12521.67 77.85 55296.28 88888.00 2007-11-20 05:18:02.125 324 12521.65 77.83 55296.28 88888.00 2007-11-20 05:18:02.250 324 12521.73 77.90 55296.28 88888.00 2007-11-20 05:18:02.375 324 12521.75 77.92 55296.28 88888.00 2007-11-20 05:18:02.500 324 12521.75 77.92 55296.28 88888.00 2007-11-20 05:18:02.625 324 12521.75 77.90 55296.28 88888.00 2007-11-20 05:18:02.750 324 12521.70 77.90 55296.28 88888.00 2007-11-20 05:18:02.875 324 12521.70 77.85 55296.30 88888.00 2007-11-20 05:18:03.000 324 12521.70 77.83 55296.30 88888.00 2007-11-20 05:18:03.125 324 12521.67 77.85 55296.28 88888.00 2007-11-20 05:18:03.250 324 12521.58 77.83 55296.30 88888.00 2007-11-20 05:18:03.375 324 12521.62 77.90 55296.32 88888.00 2007-11-20 05:18:03.500 324 12521.67 77.90 55296.30 88888.00 2007-11-20 05:18:03.625 324 12521.67 77.92 55296.30 88888.00 2007-11-20 05:18:03.750 324 12521.67 77.95 55296.30 88888.00 2007-11-20 05:18:03.875 324 12521.67 77.97 55296.32 88888.00 2007-11-20 05:18:04.000 324 12521.65 77.85 55296.30 88888.00 2007-11-20 05:18:04.125 324 12521.62 77.78 55296.32 88888.00 2007-11-20 05:18:04.250 324 12521.65 77.83 55296.35 88888.00 2007-11-20 05:18:04.375 324 12521.70 77.88 55296.35 88888.00 2007-11-20 05:18:04.500 324 12521.75 77.90 55296.40 88888.00 2007-11-20 05:18:04.625 324 12521.70 77.83 55296.38 88888.00 2007-11-20 05:18:04.750 324 12521.70 77.80 55296.40 88888.00 2007-11-20 05:18:04.875 324 12521.67 77.78 55296.40 88888.00 2007-11-20 05:18:05.000 324 12521.67 77.75 55296.35 88888.00 2007-11-20 05:18:05.125 324 12521.75 77.83 55296.38 88888.00 2007-11-20 05:18:05.250 324 12521.77 77.85 55296.40 88888.00 2007-11-20 05:18:05.375 324 12521.75 77.83 55296.40 88888.00 2007-11-20 05:18:05.500 324 12521.73 77.78 55296.38 88888.00 2007-11-20 05:18:05.625 324 12521.67 77.72 55296.35 88888.00 2007-11-20 05:18:05.750 324 12521.70 77.80 55296.38 88888.00 2007-11-20 05:18:05.875 324 12521.75 77.85 55296.43 88888.00 2007-11-20 05:18:06.000 324 12521.70 77.85 55296.40 88888.00 2007-11-20 05:18:06.125 324 12521.65 77.80 55296.38 88888.00 2007-11-20 05:18:06.250 324 12521.67 77.78 55296.43 88888.00 2007-11-20 05:18:06.375 324 12521.70 77.80 55296.47 88888.00 2007-11-20 05:18:06.500 324 12521.73 77.78 55296.43 88888.00 2007-11-20 05:18:06.625 324 12521.67 77.78 55296.43 88888.00 2007-11-20 05:18:06.750 324 12521.65 77.75 55296.40 88888.00 2007-11-20 05:18:06.875 324 12521.70 77.72 55296.43 88888.00 2007-11-20 05:18:07.000 324 12521.70 77.83 55296.45 88888.00 2007-11-20 05:18:07.125 324 12521.65 77.80 55296.45 88888.00 2007-11-20 05:18:07.250 324 12521.60 77.70 55296.43 88888.00 2007-11-20 05:18:07.375 324 12521.65 77.75 55296.43 88888.00 2007-11-20 05:18:07.500 324 12521.67 77.80 55296.45 88888.00 2007-11-20 05:18:07.625 324 12521.65 77.78 55296.45 88888.00 2007-11-20 05:18:07.750 324 12521.65 77.70 55296.43 88888.00 2007-11-20 05:18:07.875 324 12521.65 77.70 55296.47 88888.00 2007-11-20 05:18:08.000 324 12521.70 77.72 55296.47 88888.00 2007-11-20 05:18:08.125 324 12521.65 77.75 55296.47 88888.00 2007-11-20 05:18:08.250 324 12521.70 77.80 55296.50 88888.00 2007-11-20 05:18:08.375 324 12521.77 77.85 55296.53 88888.00 2007-11-20 05:18:08.500 324 12521.70 77.78 55296.53 88888.00 2007-11-20 05:18:08.625 324 12521.70 77.75 55296.55 88888.00 2007-11-20 05:18:08.750 324 12521.65 77.72 55296.53 88888.00 2007-11-20 05:18:08.875 324 12521.65 77.72 55296.53 88888.00 2007-11-20 05:18:09.000 324 12521.67 77.78 55296.53 88888.00 2007-11-20 05:18:09.125 324 12521.70 77.78 55296.50 88888.00 2007-11-20 05:18:09.250 324 12521.65 77.78 55296.53 88888.00 2007-11-20 05:18:09.375 324 12521.67 77.83 55296.53 88888.00 2007-11-20 05:18:09.500 324 12521.73 77.85 55296.53 88888.00 2007-11-20 05:18:09.625 324 12521.73 77.80 55296.53 88888.00 2007-11-20 05:18:09.750 324 12521.70 77.75 55296.50 88888.00 2007-11-20 05:18:09.875 324 12521.62 77.72 55296.50 88888.00 2007-11-20 05:18:10.000 324 12521.65 77.75 55296.50 88888.00 2007-11-20 05:18:10.125 324 12521.67 77.75 55296.53 88888.00 2007-11-20 05:18:10.250 324 12521.67 77.72 55296.57 88888.00 2007-11-20 05:18:10.375 324 12521.67 77.75 55296.57 88888.00 2007-11-20 05:18:10.500 324 12521.67 77.72 55296.57 88888.00 2007-11-20 05:18:10.625 324 12521.70 77.70 55296.53 88888.00 2007-11-20 05:18:10.750 324 12521.67 77.75 55296.53 88888.00 2007-11-20 05:18:10.875 324 12521.70 77.67 55296.53 88888.00 2007-11-20 05:18:11.000 324 12521.67 77.65 55296.50 88888.00 2007-11-20 05:18:11.125 324 12521.65 77.67 55296.47 88888.00 2007-11-20 05:18:11.250 324 12521.67 77.67 55296.50 88888.00 2007-11-20 05:18:11.375 324 12521.83 77.75 55296.50 88888.00 2007-11-20 05:18:11.500 324 12521.83 77.78 55296.53 88888.00 2007-11-20 05:18:11.625 324 12521.75 77.83 55296.55 88888.00 2007-11-20 05:18:11.750 324 12521.65 77.78 55296.53 88888.00 2007-11-20 05:18:11.875 324 12521.60 77.65 55296.50 88888.00 2007-11-20 05:18:12.000 324 12521.58 77.67 55296.53 88888.00 2007-11-20 05:18:12.125 324 12521.58 77.70 55296.55 88888.00 2007-11-20 05:18:12.250 324 12521.58 77.72 55296.60 88888.00 2007-11-20 05:18:12.375 324 12521.67 77.78 55296.57 88888.00 2007-11-20 05:18:12.500 324 12521.65 77.67 55296.60 88888.00 2007-11-20 05:18:12.625 324 12521.67 77.62 55296.60 88888.00 2007-11-20 05:18:12.750 324 12521.62 77.65 55296.65 88888.00 2007-11-20 05:18:12.875 324 12521.62 77.67 55296.60 88888.00 2007-11-20 05:18:13.000 324 12521.58 77.62 55296.57 88888.00 2007-11-20 05:18:13.125 324 12521.60 77.65 55296.60 88888.00 2007-11-20 05:18:13.250 324 12521.58 77.55 55296.57 88888.00 2007-11-20 05:18:13.375 324 12521.60 77.55 55296.55 88888.00 2007-11-20 05:18:13.500 324 12521.65 77.58 55296.60 88888.00 2007-11-20 05:18:13.625 324 12521.67 77.62 55296.60 88888.00 2007-11-20 05:18:13.750 324 12521.67 77.70 55296.65 88888.00 2007-11-20 05:18:13.875 324 12521.65 77.65 55296.62 88888.00 2007-11-20 05:18:14.000 324 12521.65 77.67 55296.62 88888.00 2007-11-20 05:18:14.125 324 12521.65 77.65 55296.65 88888.00 2007-11-20 05:18:14.250 324 12521.55 77.60 55296.65 88888.00 2007-11-20 05:18:14.375 324 12521.58 77.60 55296.62 88888.00 2007-11-20 05:18:14.500 324 12521.58 77.67 55296.65 88888.00 2007-11-20 05:18:14.625 324 12521.55 77.65 55296.68 88888.00 2007-11-20 05:18:14.750 324 12521.55 77.60 55296.62 88888.00 2007-11-20 05:18:14.875 324 12521.58 77.65 55296.65 88888.00 2007-11-20 05:18:15.000 324 12521.62 77.70 55296.65 88888.00 2007-11-20 05:18:15.125 324 12521.65 77.70 55296.70 88888.00 2007-11-20 05:18:15.250 324 12521.67 77.62 55296.68 88888.00 2007-11-20 05:18:15.375 324 12521.67 77.62 55296.65 88888.00 2007-11-20 05:18:15.500 324 12521.60 77.65 55296.68 88888.00 2007-11-20 05:18:15.625 324 12521.60 77.65 55296.68 88888.00 2007-11-20 05:18:15.750 324 12521.62 77.62 55296.70 88888.00 2007-11-20 05:18:15.875 324 12521.60 77.58 55296.68 88888.00 2007-11-20 05:18:16.000 324 12521.60 77.60 55296.68 88888.00 2007-11-20 05:18:16.125 324 12521.60 77.60 55296.70 88888.00 2007-11-20 05:18:16.250 324 12521.58 77.55 55296.70 88888.00 2007-11-20 05:18:16.375 324 12521.52 77.55 55296.68 88888.00 2007-11-20 05:18:16.500 324 12521.58 77.60 55296.72 88888.00 2007-11-20 05:18:16.625 324 12521.60 77.58 55296.68 88888.00 2007-11-20 05:18:16.750 324 12521.55 77.53 55296.65 88888.00 2007-11-20 05:18:16.875 324 12521.55 77.53 55296.65 88888.00 2007-11-20 05:18:17.000 324 12521.62 77.55 55296.65 88888.00 2007-11-20 05:18:17.125 324 12521.65 77.55 55296.65 88888.00 2007-11-20 05:18:17.250 324 12521.65 77.53 55296.72 88888.00 2007-11-20 05:18:17.375 324 12521.70 77.55 55296.75 88888.00 2007-11-20 05:18:17.500 324 12521.62 77.53 55296.75 88888.00 2007-11-20 05:18:17.625 324 12521.62 77.60 55296.72 88888.00 2007-11-20 05:18:17.750 324 12521.65 77.62 55296.75 88888.00 2007-11-20 05:18:17.875 324 12521.62 77.58 55296.75 88888.00 2007-11-20 05:18:18.000 324 12521.62 77.55 55296.75 88888.00 2007-11-20 05:18:18.125 324 12521.60 77.58 55296.75 88888.00 2007-11-20 05:18:18.250 324 12521.60 77.58 55296.78 88888.00 2007-11-20 05:18:18.375 324 12521.60 77.58 55296.75 88888.00 2007-11-20 05:18:18.500 324 12521.55 77.53 55296.78 88888.00 2007-11-20 05:18:18.625 324 12521.50 77.42 55296.72 88888.00 2007-11-20 05:18:18.750 324 12521.50 77.47 55296.75 88888.00 2007-11-20 05:18:18.875 324 12521.50 77.50 55296.75 88888.00 2007-11-20 05:18:19.000 324 12521.50 77.53 55296.75 88888.00 2007-11-20 05:18:19.125 324 12521.50 77.53 55296.80 88888.00 2007-11-20 05:18:19.250 324 12521.55 77.53 55296.80 88888.00 2007-11-20 05:18:19.375 324 12521.60 77.60 55296.85 88888.00 2007-11-20 05:18:19.500 324 12521.62 77.58 55296.82 88888.00 2007-11-20 05:18:19.625 324 12521.52 77.53 55296.80 88888.00 2007-11-20 05:18:19.750 324 12521.48 77.47 55296.80 88888.00 2007-11-20 05:18:19.875 324 12521.42 77.47 55296.82 88888.00 2007-11-20 05:18:20.000 324 12521.48 77.53 55296.80 88888.00 2007-11-20 05:18:20.125 324 12521.52 77.50 55296.80 88888.00 2007-11-20 05:18:20.250 324 12521.42 77.47 55296.78 88888.00 2007-11-20 05:18:20.375 324 12521.35 77.45 55296.80 88888.00 2007-11-20 05:18:20.500 324 12521.45 77.53 55296.80 88888.00 2007-11-20 05:18:20.625 324 12521.55 77.53 55296.82 88888.00 2007-11-20 05:18:20.750 324 12521.50 77.47 55296.80 88888.00 2007-11-20 05:18:20.875 324 12521.45 77.47 55296.82 88888.00 2007-11-20 05:18:21.000 324 12521.38 77.45 55296.80 88888.00 2007-11-20 05:18:21.125 324 12521.40 77.45 55296.80 88888.00 2007-11-20 05:18:21.250 324 12521.40 77.45 55296.82 88888.00 2007-11-20 05:18:21.375 324 12521.45 77.42 55296.82 88888.00 2007-11-20 05:18:21.500 324 12521.50 77.42 55296.82 88888.00 2007-11-20 05:18:21.625 324 12521.45 77.38 55296.80 88888.00 2007-11-20 05:18:21.750 324 12521.38 77.33 55296.80 88888.00 2007-11-20 05:18:21.875 324 12521.38 77.35 55296.82 88888.00 2007-11-20 05:18:22.000 324 12521.48 77.40 55296.85 88888.00 2007-11-20 05:18:22.125 324 12521.50 77.45 55296.85 88888.00 2007-11-20 05:18:22.250 324 12521.48 77.42 55296.85 88888.00 2007-11-20 05:18:22.375 324 12521.42 77.47 55296.90 88888.00 2007-11-20 05:18:22.500 324 12521.38 77.42 55296.90 88888.00 2007-11-20 05:18:22.625 324 12521.40 77.38 55296.85 88888.00 2007-11-20 05:18:22.750 324 12521.42 77.40 55296.85 88888.00 2007-11-20 05:18:22.875 324 12521.40 77.35 55296.85 88888.00 2007-11-20 05:18:23.000 324 12521.35 77.30 55296.82 88888.00 2007-11-20 05:18:23.125 324 12521.35 77.38 55296.85 88888.00 2007-11-20 05:18:23.250 324 12521.42 77.38 55296.85 88888.00 2007-11-20 05:18:23.375 324 12521.42 77.35 55296.88 88888.00 2007-11-20 05:18:23.500 324 12521.35 77.25 55296.85 88888.00 2007-11-20 05:18:23.625 324 12521.35 77.28 55296.88 88888.00 2007-11-20 05:18:23.750 324 12521.45 77.30 55296.90 88888.00 2007-11-20 05:18:23.875 324 12521.42 77.33 55296.93 88888.00 2007-11-20 05:18:24.000 324 12521.42 77.35 55296.93 88888.00 2007-11-20 05:18:24.125 324 12521.42 77.33 55296.90 88888.00 2007-11-20 05:18:24.250 324 12521.42 77.30 55296.90 88888.00 2007-11-20 05:18:24.375 324 12521.48 77.25 55296.90 88888.00 2007-11-20 05:18:24.500 324 12521.42 77.30 55296.90 88888.00 2007-11-20 05:18:24.625 324 12521.45 77.35 55296.93 88888.00 2007-11-20 05:18:24.750 324 12521.42 77.35 55296.93 88888.00 2007-11-20 05:18:24.875 324 12521.45 77.35 55296.93 88888.00 2007-11-20 05:18:25.000 324 12521.42 77.38 55296.95 88888.00 2007-11-20 05:18:25.125 324 12521.42 77.35 55296.90 88888.00 2007-11-20 05:18:25.250 324 12521.33 77.33 55296.93 88888.00 2007-11-20 05:18:25.375 324 12521.35 77.35 55296.95 88888.00 2007-11-20 05:18:25.500 324 12521.35 77.28 55296.90 88888.00 2007-11-20 05:18:25.625 324 12521.35 77.25 55296.88 88888.00 2007-11-20 05:18:25.750 324 12521.25 77.20 55296.90 88888.00 2007-11-20 05:18:25.875 324 12521.30 77.28 55296.93 88888.00 2007-11-20 05:18:26.000 324 12521.33 77.28 55296.93 88888.00 2007-11-20 05:18:26.125 324 12521.30 77.25 55296.90 88888.00 2007-11-20 05:18:26.250 324 12521.23 77.30 55296.93 88888.00 2007-11-20 05:18:26.375 324 12521.25 77.30 55296.90 88888.00 2007-11-20 05:18:26.500 324 12521.30 77.33 55296.90 88888.00 2007-11-20 05:18:26.625 324 12521.35 77.30 55296.93 88888.00 2007-11-20 05:18:26.750 324 12521.27 77.25 55296.95 88888.00 2007-11-20 05:18:26.875 324 12521.17 77.22 55296.97 88888.00 2007-11-20 05:18:27.000 324 12521.20 77.22 55296.95 88888.00 2007-11-20 05:18:27.125 324 12521.25 77.30 55297.03 88888.00 2007-11-20 05:18:27.250 324 12521.23 77.25 55297.03 88888.00 2007-11-20 05:18:27.375 324 12521.30 77.22 55297.03 88888.00 2007-11-20 05:18:27.500 324 12521.20 77.20 55297.00 88888.00 2007-11-20 05:18:27.625 324 12521.12 77.17 55296.97 88888.00 2007-11-20 05:18:27.750 324 12521.12 77.20 55296.97 88888.00 2007-11-20 05:18:27.875 324 12521.20 77.28 55297.03 88888.00 2007-11-20 05:18:28.000 324 12521.15 77.28 55297.03 88888.00 2007-11-20 05:18:28.125 324 12521.15 77.22 55297.00 88888.00 2007-11-20 05:18:28.250 324 12521.17 77.20 55297.03 88888.00 2007-11-20 05:18:28.375 324 12521.20 77.25 55297.05 88888.00 2007-11-20 05:18:28.500 324 12521.20 77.20 55297.03 88888.00 2007-11-20 05:18:28.625 324 12521.17 77.20 55297.05 88888.00 2007-11-20 05:18:28.750 324 12521.12 77.22 55297.00 88888.00 2007-11-20 05:18:28.875 324 12521.20 77.28 55297.05 88888.00 2007-11-20 05:18:29.000 324 12521.15 77.30 55297.03 88888.00 2007-11-20 05:18:29.125 324 12521.15 77.28 55297.05 88888.00 2007-11-20 05:18:29.250 324 12521.15 77.28 55297.07 88888.00 2007-11-20 05:18:29.375 324 12521.20 77.28 55297.07 88888.00 2007-11-20 05:18:29.500 324 12521.12 77.30 55297.07 88888.00 2007-11-20 05:18:29.625 324 12521.08 77.28 55297.05 88888.00 2007-11-20 05:18:29.750 324 12521.12 77.20 55297.07 88888.00 2007-11-20 05:18:29.875 324 12521.10 77.15 55297.00 88888.00 2007-11-20 05:18:30.000 324 12521.05 77.20 55297.05 88888.00 2007-11-20 05:18:30.125 324 12521.10 77.22 55297.07 88888.00 2007-11-20 05:18:30.250 324 12521.15 77.20 55297.10 88888.00 2007-11-20 05:18:30.375 324 12521.15 77.20 55297.10 88888.00 2007-11-20 05:18:30.500 324 12521.23 77.25 55297.10 88888.00 2007-11-20 05:18:30.625 324 12521.17 77.17 55297.05 88888.00 2007-11-20 05:18:30.750 324 12521.10 77.17 55297.05 88888.00 2007-11-20 05:18:30.875 324 12521.08 77.20 55297.05 88888.00 2007-11-20 05:18:31.000 324 12521.17 77.22 55297.07 88888.00 2007-11-20 05:18:31.125 324 12521.17 77.17 55297.10 88888.00 2007-11-20 05:18:31.250 324 12521.12 77.17 55297.10 88888.00 2007-11-20 05:18:31.375 324 12521.08 77.15 55297.10 88888.00 2007-11-20 05:18:31.500 324 12521.08 77.15 55297.10 88888.00 2007-11-20 05:18:31.625 324 12521.20 77.30 55297.18 88888.00 2007-11-20 05:18:31.750 324 12521.17 77.30 55297.18 88888.00 2007-11-20 05:18:31.875 324 12521.15 77.20 55297.12 88888.00 2007-11-20 05:18:32.000 324 12521.15 77.17 55297.10 88888.00 2007-11-20 05:18:32.125 324 12521.12 77.22 55297.10 88888.00 2007-11-20 05:18:32.250 324 12521.08 77.17 55297.10 88888.00 2007-11-20 05:18:32.375 324 12521.05 77.12 55297.10 88888.00 2007-11-20 05:18:32.500 324 12521.08 77.12 55297.10 88888.00 2007-11-20 05:18:32.625 324 12521.12 77.12 55297.12 88888.00 2007-11-20 05:18:32.750 324 12521.10 77.17 55297.15 88888.00 2007-11-20 05:18:32.875 324 12521.02 77.20 55297.20 88888.00 2007-11-20 05:18:33.000 324 12521.08 77.20 55297.15 88888.00 2007-11-20 05:18:33.125 324 12521.08 77.20 55297.15 88888.00 2007-11-20 05:18:33.250 324 12521.00 77.20 55297.18 88888.00 2007-11-20 05:18:33.375 324 12521.08 77.28 55297.18 88888.00 2007-11-20 05:18:33.500 324 12521.08 77.22 55297.20 88888.00 2007-11-20 05:18:33.625 324 12521.10 77.20 55297.20 88888.00 2007-11-20 05:18:33.750 324 12521.02 77.17 55297.22 88888.00 2007-11-20 05:18:33.875 324 12520.98 77.12 55297.15 88888.00 2007-11-20 05:18:34.000 324 12521.05 77.15 55297.20 88888.00 2007-11-20 05:18:34.125 324 12521.10 77.17 55297.18 88888.00 2007-11-20 05:18:34.250 324 12521.00 77.15 55297.20 88888.00 2007-11-20 05:18:34.375 324 12521.02 77.17 55297.18 88888.00 2007-11-20 05:18:34.500 324 12521.02 77.20 55297.15 88888.00 2007-11-20 05:18:34.625 324 12520.98 77.15 55297.15 88888.00 2007-11-20 05:18:34.750 324 12520.95 77.15 55297.15 88888.00 2007-11-20 05:18:34.875 324 12520.92 77.17 55297.18 88888.00 2007-11-20 05:18:35.000 324 12521.00 77.22 55297.20 88888.00 2007-11-20 05:18:35.125 324 12521.02 77.17 55297.20 88888.00 2007-11-20 05:18:35.250 324 12520.98 77.12 55297.20 88888.00 2007-11-20 05:18:35.375 324 12521.02 77.12 55297.18 88888.00 2007-11-20 05:18:35.500 324 12521.10 77.12 55297.20 88888.00 2007-11-20 05:18:35.625 324 12521.10 77.20 55297.25 88888.00 2007-11-20 05:18:35.750 324 12521.10 77.20 55297.25 88888.00 2007-11-20 05:18:35.875 324 12521.05 77.10 55297.22 88888.00 2007-11-20 05:18:36.000 324 12521.02 77.10 55297.22 88888.00 2007-11-20 05:18:36.125 324 12521.00 77.12 55297.25 88888.00 2007-11-20 05:18:36.250 324 12520.95 77.17 55297.25 88888.00 2007-11-20 05:18:36.375 324 12520.95 77.20 55297.25 88888.00 2007-11-20 05:18:36.500 324 12520.98 77.17 55297.25 88888.00 2007-11-20 05:18:36.625 324 12521.02 77.17 55297.28 88888.00 2007-11-20 05:18:36.750 324 12521.05 77.20 55297.32 88888.00 2007-11-20 05:18:36.875 324 12521.02 77.17 55297.30 88888.00 2007-11-20 05:18:37.000 324 12520.98 77.05 55297.25 88888.00 2007-11-20 05:18:37.125 324 12520.98 77.08 55297.25 88888.00 2007-11-20 05:18:37.250 324 12520.98 77.10 55297.28 88888.00 2007-11-20 05:18:37.375 324 12521.02 77.10 55297.22 88888.00 2007-11-20 05:18:37.500 324 12520.98 77.08 55297.25 88888.00 2007-11-20 05:18:37.625 324 12520.90 77.10 55297.22 88888.00 2007-11-20 05:18:37.750 324 12520.92 77.15 55297.25 88888.00 2007-11-20 05:18:37.875 324 12520.95 77.12 55297.28 88888.00 2007-11-20 05:18:38.000 324 12520.92 77.05 55297.30 88888.00 2007-11-20 05:18:38.125 324 12520.98 77.08 55297.30 88888.00 2007-11-20 05:18:38.250 324 12520.98 77.05 55297.30 88888.00 2007-11-20 05:18:38.375 324 12520.98 77.03 55297.30 88888.00 2007-11-20 05:18:38.500 324 12520.95 77.03 55297.32 88888.00 2007-11-20 05:18:38.625 324 12520.92 77.08 55297.32 88888.00 2007-11-20 05:18:38.750 324 12520.95 77.15 55297.38 88888.00 2007-11-20 05:18:38.875 324 12520.95 77.15 55297.40 88888.00 2007-11-20 05:18:39.000 324 12520.98 77.10 55297.40 88888.00 2007-11-20 05:18:39.125 324 12520.98 77.08 55297.35 88888.00 2007-11-20 05:18:39.250 324 12520.88 77.08 55297.38 88888.00 2007-11-20 05:18:39.375 324 12520.95 77.12 55297.38 88888.00 2007-11-20 05:18:39.500 324 12520.88 77.00 55297.35 88888.00 2007-11-20 05:18:39.625 324 12520.90 77.03 55297.35 88888.00 2007-11-20 05:18:39.750 324 12520.98 77.15 55297.35 88888.00 2007-11-20 05:18:39.875 324 12520.92 77.12 55297.38 88888.00 2007-11-20 05:18:40.000 324 12520.92 77.05 55297.35 88888.00 2007-11-20 05:18:40.125 324 12520.92 77.08 55297.38 88888.00 2007-11-20 05:18:40.250 324 12520.95 77.10 55297.43 88888.00 2007-11-20 05:18:40.375 324 12520.98 77.05 55297.40 88888.00 2007-11-20 05:18:40.500 324 12520.95 77.05 55297.38 88888.00 2007-11-20 05:18:40.625 324 12520.95 77.08 55297.38 88888.00 2007-11-20 05:18:40.750 324 12521.00 77.10 55297.40 88888.00 2007-11-20 05:18:40.875 324 12520.98 77.08 55297.38 88888.00 2007-11-20 05:18:41.000 324 12521.00 77.05 55297.40 88888.00 2007-11-20 05:18:41.125 324 12520.92 77.05 55297.40 88888.00 2007-11-20 05:18:41.250 324 12520.88 76.92 55297.40 88888.00 2007-11-20 05:18:41.375 324 12520.90 76.92 55297.40 88888.00 2007-11-20 05:18:41.500 324 12520.90 76.92 55297.35 88888.00 2007-11-20 05:18:41.625 324 12520.90 76.97 55297.40 88888.00 2007-11-20 05:18:41.750 324 12520.90 77.05 55297.45 88888.00 2007-11-20 05:18:41.875 324 12520.90 77.08 55297.43 88888.00 2007-11-20 05:18:42.000 324 12520.83 77.00 55297.40 88888.00 2007-11-20 05:18:42.125 324 12520.75 76.97 55297.40 88888.00 2007-11-20 05:18:42.250 324 12520.80 77.00 55297.43 88888.00 2007-11-20 05:18:42.375 324 12520.83 77.03 55297.43 88888.00 2007-11-20 05:18:42.500 324 12520.77 77.08 55297.50 88888.00 2007-11-20 05:18:42.625 324 12520.85 77.12 55297.47 88888.00 2007-11-20 05:18:42.750 324 12520.83 77.05 55297.45 88888.00 2007-11-20 05:18:42.875 324 12520.77 76.95 55297.43 88888.00 2007-11-20 05:18:43.000 324 12520.77 76.97 55297.43 88888.00 2007-11-20 05:18:43.125 324 12520.80 77.05 55297.43 88888.00 2007-11-20 05:18:43.250 324 12520.83 77.00 55297.40 88888.00 2007-11-20 05:18:43.375 324 12520.83 76.95 55297.38 88888.00 2007-11-20 05:18:43.500 324 12520.77 76.97 55297.40 88888.00 2007-11-20 05:18:43.625 324 12520.77 77.03 55297.45 88888.00 2007-11-20 05:18:43.750 324 12520.80 77.05 55297.45 88888.00 2007-11-20 05:18:43.875 324 12520.80 77.03 55297.45 88888.00 2007-11-20 05:18:44.000 324 12520.80 77.00 55297.43 88888.00 2007-11-20 05:18:44.125 324 12520.77 76.97 55297.40 88888.00 2007-11-20 05:18:44.250 324 12520.77 76.95 55297.43 88888.00 2007-11-20 05:18:44.375 324 12520.88 76.97 55297.45 88888.00 2007-11-20 05:18:44.500 324 12520.90 77.00 55297.47 88888.00 2007-11-20 05:18:44.625 324 12520.85 76.95 55297.40 88888.00 2007-11-20 05:18:44.750 324 12520.88 76.95 55297.43 88888.00 2007-11-20 05:18:44.875 324 12520.88 77.00 55297.45 88888.00 2007-11-20 05:18:45.000 324 12520.80 76.95 55297.43 88888.00 2007-11-20 05:18:45.125 324 12520.73 76.92 55297.45 88888.00 2007-11-20 05:18:45.250 324 12520.67 76.88 55297.45 88888.00 2007-11-20 05:18:45.375 324 12520.73 76.90 55297.43 88888.00 2007-11-20 05:18:45.500 324 12520.75 76.88 55297.40 88888.00 2007-11-20 05:18:45.625 324 12520.75 76.88 55297.40 88888.00 2007-11-20 05:18:45.750 324 12520.77 76.85 55297.43 88888.00 2007-11-20 05:18:45.875 324 12520.75 76.88 55297.40 88888.00 2007-11-20 05:18:46.000 324 12520.75 76.92 55297.40 88888.00 2007-11-20 05:18:46.125 324 12520.77 76.92 55297.40 88888.00 2007-11-20 05:18:46.250 324 12520.77 76.92 55297.43 88888.00 2007-11-20 05:18:46.375 324 12520.85 76.97 55297.45 88888.00 2007-11-20 05:18:46.500 324 12520.92 77.00 55297.47 88888.00 2007-11-20 05:18:46.625 324 12520.90 76.92 55297.50 88888.00 2007-11-20 05:18:46.750 324 12520.80 76.90 55297.45 88888.00 2007-11-20 05:18:46.875 324 12520.75 76.88 55297.43 88888.00 2007-11-20 05:18:47.000 324 12520.70 76.88 55297.40 88888.00 2007-11-20 05:18:47.125 324 12520.73 76.85 55297.43 88888.00 2007-11-20 05:18:47.250 324 12520.80 76.88 55297.45 88888.00 2007-11-20 05:18:47.375 324 12520.80 76.88 55297.45 88888.00 2007-11-20 05:18:47.500 324 12520.73 76.85 55297.47 88888.00 2007-11-20 05:18:47.625 324 12520.73 76.92 55297.53 88888.00 2007-11-20 05:18:47.750 324 12520.83 76.95 55297.55 88888.00 2007-11-20 05:18:47.875 324 12520.83 76.92 55297.57 88888.00 2007-11-20 05:18:48.000 324 12520.73 76.83 55297.53 88888.00 2007-11-20 05:18:48.125 324 12520.73 76.83 55297.53 88888.00 2007-11-20 05:18:48.250 324 12520.77 76.85 55297.53 88888.00 2007-11-20 05:18:48.375 324 12520.75 76.85 55297.47 88888.00 2007-11-20 05:18:48.500 324 12520.80 76.85 55297.53 88888.00 2007-11-20 05:18:48.625 324 12520.83 76.85 55297.57 88888.00 2007-11-20 05:18:48.750 324 12520.80 76.88 55297.55 88888.00 2007-11-20 05:18:48.875 324 12520.80 76.85 55297.55 88888.00 2007-11-20 05:18:49.000 324 12520.77 76.80 55297.53 88888.00 2007-11-20 05:18:49.125 324 12520.77 76.83 55297.53 88888.00 2007-11-20 05:18:49.250 324 12520.70 76.78 55297.50 88888.00 2007-11-20 05:18:49.375 324 12520.73 76.80 55297.53 88888.00 2007-11-20 05:18:49.500 324 12520.70 76.80 55297.53 88888.00 2007-11-20 05:18:49.625 324 12520.73 76.83 55297.53 88888.00 2007-11-20 05:18:49.750 324 12520.75 76.78 55297.53 88888.00 2007-11-20 05:18:49.875 324 12520.70 76.80 55297.55 88888.00 2007-11-20 05:18:50.000 324 12520.73 76.80 55297.53 88888.00 2007-11-20 05:18:50.125 324 12520.77 76.80 55297.53 88888.00 2007-11-20 05:18:50.250 324 12520.80 76.78 55297.55 88888.00 2007-11-20 05:18:50.375 324 12520.80 76.80 55297.57 88888.00 2007-11-20 05:18:50.500 324 12520.83 76.75 55297.53 88888.00 2007-11-20 05:18:50.625 324 12520.80 76.72 55297.53 88888.00 2007-11-20 05:18:50.750 324 12520.80 76.72 55297.57 88888.00 2007-11-20 05:18:50.875 324 12520.80 76.80 55297.62 88888.00 2007-11-20 05:18:51.000 324 12520.77 76.83 55297.62 88888.00 2007-11-20 05:18:51.125 324 12520.73 76.78 55297.62 88888.00 2007-11-20 05:18:51.250 324 12520.73 76.70 55297.60 88888.00 2007-11-20 05:18:51.375 324 12520.75 76.72 55297.62 88888.00 2007-11-20 05:18:51.500 324 12520.77 76.78 55297.65 88888.00 2007-11-20 05:18:51.625 324 12520.77 76.80 55297.65 88888.00 2007-11-20 05:18:51.750 324 12520.77 76.72 55297.62 88888.00 2007-11-20 05:18:51.875 324 12520.73 76.62 55297.62 88888.00 2007-11-20 05:18:52.000 324 12520.70 76.67 55297.57 88888.00 2007-11-20 05:18:52.125 324 12520.70 76.70 55297.60 88888.00 2007-11-20 05:18:52.250 324 12520.70 76.70 55297.62 88888.00 2007-11-20 05:18:52.375 324 12520.80 76.72 55297.62 88888.00 2007-11-20 05:18:52.500 324 12520.77 76.67 55297.60 88888.00 2007-11-20 05:18:52.625 324 12520.77 76.60 55297.60 88888.00 2007-11-20 05:18:52.750 324 12520.80 76.58 55297.60 88888.00 2007-11-20 05:18:52.875 324 12520.80 76.62 55297.60 88888.00 2007-11-20 05:18:53.000 324 12520.88 76.70 55297.62 88888.00 2007-11-20 05:18:53.125 324 12520.90 76.70 55297.65 88888.00 2007-11-20 05:18:53.250 324 12520.88 76.67 55297.65 88888.00 2007-11-20 05:18:53.375 324 12520.88 76.70 55297.65 88888.00 2007-11-20 05:18:53.500 324 12520.80 76.60 55297.60 88888.00 2007-11-20 05:18:53.625 324 12520.80 76.50 55297.60 88888.00 2007-11-20 05:18:53.750 324 12520.88 76.60 55297.60 88888.00 2007-11-20 05:18:53.875 324 12520.80 76.50 55297.57 88888.00 2007-11-20 05:18:54.000 324 12520.80 76.53 55297.62 88888.00 2007-11-20 05:18:54.125 324 12520.80 76.53 55297.62 88888.00 2007-11-20 05:18:54.250 324 12520.77 76.47 55297.60 88888.00 2007-11-20 05:18:54.375 324 12520.85 76.50 55297.62 88888.00 2007-11-20 05:18:54.500 324 12520.88 76.55 55297.62 88888.00 2007-11-20 05:18:54.625 324 12520.77 76.53 55297.62 88888.00 2007-11-20 05:18:54.750 324 12520.77 76.47 55297.62 88888.00 2007-11-20 05:18:54.875 324 12520.80 76.47 55297.65 88888.00 2007-11-20 05:18:55.000 324 12520.83 76.47 55297.65 88888.00 2007-11-20 05:18:55.125 324 12520.83 76.47 55297.65 88888.00 2007-11-20 05:18:55.250 324 12520.77 76.42 55297.62 88888.00 2007-11-20 05:18:55.375 324 12520.80 76.45 55297.62 88888.00 2007-11-20 05:18:55.500 324 12520.83 76.53 55297.65 88888.00 2007-11-20 05:18:55.625 324 12520.88 76.60 55297.68 88888.00 2007-11-20 05:18:55.750 324 12520.80 76.47 55297.68 88888.00 2007-11-20 05:18:55.875 324 12520.77 76.42 55297.65 88888.00 2007-11-20 05:18:56.000 324 12520.85 76.47 55297.62 88888.00 2007-11-20 05:18:56.125 324 12520.88 76.42 55297.62 88888.00 2007-11-20 05:18:56.250 324 12520.88 76.38 55297.62 88888.00 2007-11-20 05:18:56.375 324 12520.90 76.40 55297.68 88888.00 2007-11-20 05:18:56.500 324 12520.95 76.40 55297.68 88888.00 2007-11-20 05:18:56.625 324 12520.98 76.40 55297.68 88888.00 2007-11-20 05:18:56.750 324 12520.98 76.45 55297.68 88888.00 2007-11-20 05:18:56.875 324 12520.90 76.38 55297.65 88888.00 2007-11-20 05:18:57.000 324 12520.83 76.30 55297.62 88888.00 2007-11-20 05:18:57.125 324 12520.77 76.28 55297.62 88888.00 2007-11-20 05:18:57.250 324 12520.80 76.35 55297.65 88888.00 2007-11-20 05:18:57.375 324 12520.83 76.38 55297.68 88888.00 2007-11-20 05:18:57.500 324 12520.80 76.35 55297.68 88888.00 2007-11-20 05:18:57.625 324 12520.80 76.33 55297.65 88888.00 2007-11-20 05:18:57.750 324 12520.75 76.30 55297.65 88888.00 2007-11-20 05:18:57.875 324 12520.77 76.35 55297.70 88888.00 2007-11-20 05:18:58.000 324 12520.75 76.25 55297.68 88888.00 2007-11-20 05:18:58.125 324 12520.75 76.25 55297.70 88888.00 2007-11-20 05:18:58.250 324 12520.77 76.25 55297.70 88888.00 2007-11-20 05:18:58.375 324 12520.85 76.28 55297.68 88888.00 2007-11-20 05:18:58.500 324 12520.77 76.22 55297.65 88888.00 2007-11-20 05:18:58.625 324 12520.75 76.15 55297.68 88888.00 2007-11-20 05:18:58.750 324 12520.77 76.25 55297.72 88888.00 2007-11-20 05:18:58.875 324 12520.75 76.25 55297.70 88888.00 2007-11-20 05:18:59.000 324 12520.75 76.20 55297.68 88888.00 2007-11-20 05:18:59.125 324 12520.67 76.12 55297.68 88888.00 2007-11-20 05:18:59.250 324 12520.65 76.12 55297.70 88888.00 2007-11-20 05:18:59.375 324 12520.80 76.17 55297.70 88888.00 2007-11-20 05:18:59.500 324 12520.85 76.17 55297.65 88888.00 2007-11-20 05:18:59.625 324 12520.85 76.15 55297.65 88888.00 2007-11-20 05:18:59.750 324 12520.77 76.08 55297.65 88888.00 2007-11-20 05:18:59.875 324 12520.75 76.05 55297.68 88888.00 2007-11-20 05:19:00.000 324 12520.75 76.08 55297.70 88888.00 2007-11-20 05:19:00.125 324 12520.77 76.10 55297.70 88888.00 2007-11-20 05:19:00.250 324 12520.73 76.08 55297.68 88888.00 2007-11-20 05:19:00.375 324 12520.73 76.10 55297.70 88888.00 2007-11-20 05:19:00.500 324 12520.77 76.12 55297.72 88888.00 2007-11-20 05:19:00.625 324 12520.77 76.10 55297.70 88888.00 2007-11-20 05:19:00.750 324 12520.80 76.03 55297.70 88888.00 2007-11-20 05:19:00.875 324 12520.85 76.03 55297.70 88888.00 2007-11-20 05:19:01.000 324 12520.85 76.00 55297.68 88888.00 2007-11-20 05:19:01.125 324 12520.80 75.97 55297.68 88888.00 2007-11-20 05:19:01.250 324 12520.73 75.97 55297.65 88888.00 2007-11-20 05:19:01.375 324 12520.77 76.05 55297.70 88888.00 2007-11-20 05:19:01.500 324 12520.77 76.00 55297.72 88888.00 2007-11-20 05:19:01.625 324 12520.80 75.95 55297.72 88888.00 2007-11-20 05:19:01.750 324 12520.83 75.95 55297.70 88888.00 2007-11-20 05:19:01.875 324 12520.80 75.95 55297.68 88888.00 2007-11-20 05:19:02.000 324 12520.83 75.97 55297.62 88888.00 2007-11-20 05:19:02.125 324 12520.77 75.95 55297.65 88888.00 2007-11-20 05:19:02.250 324 12520.75 75.90 55297.68 88888.00 2007-11-20 05:19:02.375 324 12520.77 75.92 55297.68 88888.00 2007-11-20 05:19:02.500 324 12520.77 75.90 55297.70 88888.00 2007-11-20 05:19:02.625 324 12520.77 75.90 55297.70 88888.00 2007-11-20 05:19:02.750 324 12520.77 75.95 55297.70 88888.00 2007-11-20 05:19:02.875 324 12520.80 75.95 55297.72 88888.00 2007-11-20 05:19:03.000 324 12520.77 75.95 55297.72 88888.00 2007-11-20 05:19:03.125 324 12520.75 75.90 55297.75 88888.00 2007-11-20 05:19:03.250 324 12520.77 75.85 55297.72 88888.00 2007-11-20 05:19:03.375 324 12520.83 75.88 55297.72 88888.00 2007-11-20 05:19:03.500 324 12520.80 75.88 55297.75 88888.00 2007-11-20 05:19:03.625 324 12520.83 75.92 55297.80 88888.00 2007-11-20 05:19:03.750 324 12520.80 75.90 55297.75 88888.00 2007-11-20 05:19:03.875 324 12520.80 75.88 55297.75 88888.00 2007-11-20 05:19:04.000 324 12520.80 75.83 55297.72 88888.00 2007-11-20 05:19:04.125 324 12520.83 75.80 55297.72 88888.00 2007-11-20 05:19:04.250 324 12520.75 75.72 55297.72 88888.00 2007-11-20 05:19:04.375 324 12520.83 75.80 55297.78 88888.00 2007-11-20 05:19:04.500 324 12520.85 75.88 55297.78 88888.00 2007-11-20 05:19:04.625 324 12520.88 75.85 55297.78 88888.00 2007-11-20 05:19:04.750 324 12520.83 75.75 55297.78 88888.00 2007-11-20 05:19:04.875 324 12520.80 75.70 55297.78 88888.00 2007-11-20 05:19:05.000 324 12520.75 75.75 55297.78 88888.00 2007-11-20 05:19:05.125 324 12520.73 75.80 55297.80 88888.00 2007-11-20 05:19:05.250 324 12520.70 75.78 55297.80 88888.00 2007-11-20 05:19:05.375 324 12520.70 75.72 55297.78 88888.00 2007-11-20 05:19:05.500 324 12520.65 75.65 55297.75 88888.00 2007-11-20 05:19:05.625 324 12520.65 75.65 55297.75 88888.00 2007-11-20 05:19:05.750 324 12520.62 75.70 55297.80 88888.00 2007-11-20 05:19:05.875 324 12520.65 75.65 55297.80 88888.00 2007-11-20 05:19:06.000 324 12520.67 75.65 55297.82 88888.00 2007-11-20 05:19:06.125 324 12520.65 75.62 55297.82 88888.00 2007-11-20 05:19:06.250 324 12520.65 75.58 55297.80 88888.00 2007-11-20 05:19:06.375 324 12520.70 75.60 55297.82 88888.00 2007-11-20 05:19:06.500 324 12520.75 75.55 55297.82 88888.00 2007-11-20 05:19:06.625 324 12520.75 75.58 55297.82 88888.00 2007-11-20 05:19:06.750 324 12520.70 75.58 55297.82 88888.00 2007-11-20 05:19:06.875 324 12520.62 75.55 55297.80 88888.00 2007-11-20 05:19:07.000 324 12520.60 75.50 55297.80 88888.00 2007-11-20 05:19:07.125 324 12520.67 75.55 55297.80 88888.00 2007-11-20 05:19:07.250 324 12520.70 75.55 55297.82 88888.00 2007-11-20 05:19:07.375 324 12520.75 75.58 55297.80 88888.00 2007-11-20 05:19:07.500 324 12520.77 75.58 55297.85 88888.00 2007-11-20 05:19:07.625 324 12520.70 75.53 55297.82 88888.00 2007-11-20 05:19:07.750 324 12520.70 75.53 55297.85 88888.00 2007-11-20 05:19:07.875 324 12520.75 75.50 55297.88 88888.00 2007-11-20 05:19:08.000 324 12520.70 75.45 55297.82 88888.00 2007-11-20 05:19:08.125 324 12520.65 75.45 55297.80 88888.00 2007-11-20 05:19:08.250 324 12520.70 75.47 55297.80 88888.00 2007-11-20 05:19:08.375 324 12520.70 75.45 55297.82 88888.00 2007-11-20 05:19:08.500 324 12520.67 75.42 55297.80 88888.00 2007-11-20 05:19:08.625 324 12520.60 75.40 55297.80 88888.00 2007-11-20 05:19:08.750 324 12520.58 75.42 55297.82 88888.00 2007-11-20 05:19:08.875 324 12520.62 75.45 55297.85 88888.00 2007-11-20 05:19:09.000 324 12520.60 75.42 55297.88 88888.00 2007-11-20 05:19:09.125 324 12520.58 75.42 55297.90 88888.00 2007-11-20 05:19:09.250 324 12520.62 75.40 55297.88 88888.00 2007-11-20 05:19:09.375 324 12520.62 75.38 55297.88 88888.00 2007-11-20 05:19:09.500 324 12520.55 75.33 55297.82 88888.00 2007-11-20 05:19:09.625 324 12520.62 75.38 55297.82 88888.00 2007-11-20 05:19:09.750 324 12520.65 75.33 55297.80 88888.00 2007-11-20 05:19:09.875 324 12520.62 75.38 55297.85 88888.00 2007-11-20 05:19:10.000 324 12520.48 75.33 55297.82 88888.00 2007-11-20 05:19:10.125 324 12520.42 75.30 55297.82 88888.00 2007-11-20 05:19:10.250 324 12520.45 75.33 55297.82 88888.00 2007-11-20 05:19:10.375 324 12520.52 75.35 55297.88 88888.00 2007-11-20 05:19:10.500 324 12520.52 75.33 55297.90 88888.00 2007-11-20 05:19:10.625 324 12520.48 75.35 55297.85 88888.00 2007-11-20 05:19:10.750 324 12520.38 75.30 55297.82 88888.00 2007-11-20 05:19:10.875 324 12520.33 75.30 55297.85 88888.00 2007-11-20 05:19:11.000 324 12520.38 75.28 55297.82 88888.00 2007-11-20 05:19:11.125 324 12520.42 75.25 55297.85 88888.00 2007-11-20 05:19:11.250 324 12520.35 75.20 55297.85 88888.00 2007-11-20 05:19:11.375 324 12520.38 75.25 55297.88 88888.00 2007-11-20 05:19:11.500 324 12520.42 75.25 55297.90 88888.00 2007-11-20 05:19:11.625 324 12520.38 75.20 55297.85 88888.00 2007-11-20 05:19:11.750 324 12520.35 75.17 55297.88 88888.00 2007-11-20 05:19:11.875 324 12520.42 75.22 55297.90 88888.00 2007-11-20 05:19:12.000 324 12520.45 75.25 55297.88 88888.00 2007-11-20 05:19:12.125 324 12520.45 75.25 55297.85 88888.00 2007-11-20 05:19:12.250 324 12520.33 75.10 55297.85 88888.00 2007-11-20 05:19:12.375 324 12520.33 75.12 55297.88 88888.00 2007-11-20 05:19:12.500 324 12520.35 75.17 55297.93 88888.00 2007-11-20 05:19:12.625 324 12520.33 75.17 55297.95 88888.00 2007-11-20 05:19:12.750 324 12520.33 75.10 55297.90 88888.00 2007-11-20 05:19:12.875 324 12520.27 75.05 55297.90 88888.00 2007-11-20 05:19:13.000 324 12520.35 75.12 55297.93 88888.00 2007-11-20 05:19:13.125 324 12520.33 75.12 55297.95 88888.00 2007-11-20 05:19:13.250 324 12520.40 75.10 55297.93 88888.00 2007-11-20 05:19:13.375 324 12520.42 75.12 55297.90 88888.00 2007-11-20 05:19:13.500 324 12520.33 75.10 55297.90 88888.00 2007-11-20 05:19:13.625 324 12520.25 75.08 55297.93 88888.00 2007-11-20 05:19:13.750 324 12520.33 75.12 55297.97 88888.00 2007-11-20 05:19:13.875 324 12520.33 75.10 55297.97 88888.00 2007-11-20 05:19:14.000 324 12520.27 75.00 55297.95 88888.00 2007-11-20 05:19:14.125 324 12520.23 75.05 55297.93 88888.00 2007-11-20 05:19:14.250 324 12520.30 75.10 55297.97 88888.00 2007-11-20 05:19:14.375 324 12520.35 75.10 55297.97 88888.00 2007-11-20 05:19:14.500 324 12520.40 75.10 55298.00 88888.00 2007-11-20 05:19:14.625 324 12520.48 75.15 55298.03 88888.00 2007-11-20 05:19:14.750 324 12520.35 75.08 55297.97 88888.00 2007-11-20 05:19:14.875 324 12520.20 74.95 55297.95 88888.00 2007-11-20 05:19:15.000 324 12520.17 74.97 55297.93 88888.00 2007-11-20 05:19:15.125 324 12520.30 75.00 55297.95 88888.00 2007-11-20 05:19:15.250 324 12520.20 74.92 55297.97 88888.00 2007-11-20 05:19:15.375 324 12520.15 74.97 55298.00 88888.00 2007-11-20 05:19:15.500 324 12520.23 75.05 55298.03 88888.00 2007-11-20 05:19:15.625 324 12520.27 75.08 55298.07 88888.00 2007-11-20 05:19:15.750 324 12520.25 75.05 55298.03 88888.00 2007-11-20 05:19:15.875 324 12520.23 75.00 55298.00 88888.00 2007-11-20 05:19:16.000 324 12520.17 74.92 55297.97 88888.00 2007-11-20 05:19:16.125 324 12520.15 74.90 55298.00 88888.00 2007-11-20 05:19:16.250 324 12520.20 75.05 55298.05 88888.00 2007-11-20 05:19:16.375 324 12520.23 75.03 55298.03 88888.00 2007-11-20 05:19:16.500 324 12520.20 74.95 55298.03 88888.00 2007-11-20 05:19:16.625 324 12520.17 74.92 55298.00 88888.00 2007-11-20 05:19:16.750 324 12520.17 74.95 55298.05 88888.00 2007-11-20 05:19:16.875 324 12520.25 74.97 55298.03 88888.00 2007-11-20 05:19:17.000 324 12520.15 74.85 55298.03 88888.00 2007-11-20 05:19:17.125 324 12520.10 74.80 55298.00 88888.00 2007-11-20 05:19:17.250 324 12520.10 74.80 55298.00 88888.00 2007-11-20 05:19:17.375 324 12520.12 74.78 55298.00 88888.00 2007-11-20 05:19:17.500 324 12520.10 74.83 55298.03 88888.00 2007-11-20 05:19:17.625 324 12520.15 74.83 55298.03 88888.00 2007-11-20 05:19:17.750 324 12520.12 74.83 55298.00 88888.00 2007-11-20 05:19:17.875 324 12520.08 74.78 55298.00 88888.00 2007-11-20 05:19:18.000 324 12520.05 74.80 55298.03 88888.00 2007-11-20 05:19:18.125 324 12520.02 74.78 55297.97 88888.00 2007-11-20 05:19:18.250 324 12519.95 74.72 55298.00 88888.00 2007-11-20 05:19:18.375 324 12520.00 74.75 55298.03 88888.00 2007-11-20 05:19:18.500 324 12520.05 74.80 55298.03 88888.00 2007-11-20 05:19:18.625 324 12520.08 74.75 55298.00 88888.00 2007-11-20 05:19:18.750 324 12520.10 74.70 55298.00 88888.00 2007-11-20 05:19:18.875 324 12520.15 74.72 55298.00 88888.00 2007-11-20 05:19:19.000 324 12520.15 74.78 55298.03 88888.00 2007-11-20 05:19:19.125 324 12520.12 74.80 55298.03 88888.00 2007-11-20 05:19:19.250 324 12520.05 74.75 55298.00 88888.00 2007-11-20 05:19:19.375 324 12520.10 74.70 55298.00 88888.00 2007-11-20 05:19:19.500 324 12520.17 74.78 55298.00 88888.00 2007-11-20 05:19:19.625 324 12520.20 74.80 55298.05 88888.00 2007-11-20 05:19:19.750 324 12520.08 74.75 55298.03 88888.00 2007-11-20 05:19:19.875 324 12520.00 74.70 55298.05 88888.00 2007-11-20 05:19:20.000 324 12519.95 74.70 55298.05 88888.00 2007-11-20 05:19:20.125 324 12519.92 74.70 55298.10 88888.00 2007-11-20 05:19:20.250 324 12519.90 74.70 55298.07 88888.00 2007-11-20 05:19:20.375 324 12519.85 74.65 55298.03 88888.00 2007-11-20 05:19:20.500 324 12519.85 74.65 55298.03 88888.00 2007-11-20 05:19:20.625 324 12519.90 74.72 55298.10 88888.00 2007-11-20 05:19:20.750 324 12519.95 74.72 55298.10 88888.00 2007-11-20 05:19:20.875 324 12519.85 74.67 55298.07 88888.00 2007-11-20 05:19:21.000 324 12519.85 74.70 55298.07 88888.00 2007-11-20 05:19:21.125 324 12519.88 74.75 55298.10 88888.00 2007-11-20 05:19:21.250 324 12519.80 74.72 55298.10 88888.00 2007-11-20 05:19:21.375 324 12519.80 74.65 55298.10 88888.00 2007-11-20 05:19:21.500 324 12519.73 74.55 55298.05 88888.00 2007-11-20 05:19:21.625 324 12519.80 74.62 55298.10 88888.00 2007-11-20 05:19:21.750 324 12519.80 74.65 55298.07 88888.00 2007-11-20 05:19:21.875 324 12519.85 74.65 55298.05 88888.00 2007-11-20 05:19:22.000 324 12519.88 74.70 55298.07 88888.00 2007-11-20 05:19:22.125 324 12519.77 74.62 55298.10 88888.00 2007-11-20 05:19:22.250 324 12519.73 74.60 55298.12 88888.00 2007-11-20 05:19:22.375 324 12519.75 74.62 55298.12 88888.00 2007-11-20 05:19:22.500 324 12519.70 74.62 55298.15 88888.00 2007-11-20 05:19:22.625 324 12519.67 74.58 55298.12 88888.00 2007-11-20 05:19:22.750 324 12519.67 74.58 55298.10 88888.00 2007-11-20 05:19:22.875 324 12519.73 74.60 55298.10 88888.00 2007-11-20 05:19:23.000 324 12519.67 74.58 55298.10 88888.00 2007-11-20 05:19:23.125 324 12519.67 74.53 55298.12 88888.00 2007-11-20 05:19:23.250 324 12519.60 74.50 55298.07 88888.00 2007-11-20 05:19:23.375 324 12519.60 74.50 55298.07 88888.00 2007-11-20 05:19:23.500 324 12519.65 74.60 55298.15 88888.00 2007-11-20 05:19:23.625 324 12519.65 74.60 55298.12 88888.00 2007-11-20 05:19:23.750 324 12519.62 74.53 55298.07 88888.00 2007-11-20 05:19:23.875 324 12519.60 74.53 55298.10 88888.00 2007-11-20 05:19:24.000 324 12519.62 74.53 55298.10 88888.00 2007-11-20 05:19:24.125 324 12519.62 74.55 55298.12 88888.00 2007-11-20 05:19:24.250 324 12519.60 74.50 55298.15 88888.00 2007-11-20 05:19:24.375 324 12519.58 74.45 55298.10 88888.00 2007-11-20 05:19:24.500 324 12519.52 74.42 55298.07 88888.00 2007-11-20 05:19:24.625 324 12519.55 74.42 55298.05 88888.00 2007-11-20 05:19:24.750 324 12519.50 74.47 55298.07 88888.00 2007-11-20 05:19:24.875 324 12519.48 74.47 55298.12 88888.00 2007-11-20 05:19:25.000 324 12519.45 74.50 55298.12 88888.00 2007-11-20 05:19:25.125 324 12519.52 74.53 55298.12 88888.00 2007-11-20 05:19:25.250 324 12519.50 74.47 55298.12 88888.00 2007-11-20 05:19:25.375 324 12519.42 74.42 55298.10 88888.00 2007-11-20 05:19:25.500 324 12519.42 74.45 55298.10 88888.00 2007-11-20 05:19:25.625 324 12519.42 74.45 55298.10 88888.00 2007-11-20 05:19:25.750 324 12519.48 74.50 55298.12 88888.00 2007-11-20 05:19:25.875 324 12519.50 74.53 55298.15 88888.00 2007-11-20 05:19:26.000 324 12519.45 74.45 55298.12 88888.00 2007-11-20 05:19:26.125 324 12519.38 74.42 55298.10 88888.00 2007-11-20 05:19:26.250 324 12519.33 74.42 55298.10 88888.00 2007-11-20 05:19:26.375 324 12519.38 74.42 55298.07 88888.00 2007-11-20 05:19:26.500 324 12519.40 74.42 55298.12 88888.00 2007-11-20 05:19:26.625 324 12519.35 74.42 55298.10 88888.00 2007-11-20 05:19:26.750 324 12519.42 74.38 55298.10 88888.00 2007-11-20 05:19:26.875 324 12519.48 74.38 55298.12 88888.00 2007-11-20 05:19:27.000 324 12519.50 74.42 55298.12 88888.00 2007-11-20 05:19:27.125 324 12519.40 74.42 55298.12 88888.00 2007-11-20 05:19:27.250 324 12519.25 74.33 55298.12 88888.00 2007-11-20 05:19:27.375 324 12519.25 74.33 55298.10 88888.00 2007-11-20 05:19:27.500 324 12519.25 74.38 55298.12 88888.00 2007-11-20 05:19:27.625 324 12519.30 74.35 55298.12 88888.00 2007-11-20 05:19:27.750 324 12519.33 74.33 55298.12 88888.00 2007-11-20 05:19:27.875 324 12519.23 74.35 55298.18 88888.00 2007-11-20 05:19:28.000 324 12519.27 74.38 55298.18 88888.00 2007-11-20 05:19:28.125 324 12519.27 74.40 55298.20 88888.00 2007-11-20 05:19:28.250 324 12519.25 74.40 55298.18 88888.00 2007-11-20 05:19:28.375 324 12519.30 74.38 55298.18 88888.00 2007-11-20 05:19:28.500 324 12519.27 74.38 55298.18 88888.00 2007-11-20 05:19:28.625 324 12519.23 74.35 55298.18 88888.00 2007-11-20 05:19:28.750 324 12519.17 74.25 55298.18 88888.00 2007-11-20 05:19:28.875 324 12519.25 74.38 55298.18 88888.00 2007-11-20 05:19:29.000 324 12519.30 74.40 55298.15 88888.00 2007-11-20 05:19:29.125 324 12519.17 74.33 55298.18 88888.00 2007-11-20 05:19:29.250 324 12519.10 74.28 55298.18 88888.00 2007-11-20 05:19:29.375 324 12519.20 74.33 55298.15 88888.00 2007-11-20 05:19:29.500 324 12519.27 74.38 55298.18 88888.00 2007-11-20 05:19:29.625 324 12519.23 74.35 55298.18 88888.00 2007-11-20 05:19:29.750 324 12519.25 74.35 55298.15 88888.00 2007-11-20 05:19:29.875 324 12519.27 74.38 55298.15 88888.00 2007-11-20 05:19:30.000 324 12519.17 74.40 55298.15 88888.00 2007-11-20 05:19:30.125 324 12519.17 74.38 55298.15 88888.00 2007-11-20 05:19:30.250 324 12519.17 74.38 55298.20 88888.00 2007-11-20 05:19:30.375 324 12519.17 74.35 55298.20 88888.00 2007-11-20 05:19:30.500 324 12519.15 74.30 55298.18 88888.00 2007-11-20 05:19:30.625 324 12519.10 74.25 55298.12 88888.00 2007-11-20 05:19:30.750 324 12519.15 74.30 55298.18 88888.00 2007-11-20 05:19:30.875 324 12519.25 74.40 55298.22 88888.00 2007-11-20 05:19:31.000 324 12519.20 74.33 55298.15 88888.00 2007-11-20 05:19:31.125 324 12519.10 74.33 55298.15 88888.00 2007-11-20 05:19:31.250 324 12519.02 74.33 55298.18 88888.00 2007-11-20 05:19:31.375 324 12519.08 74.33 55298.18 88888.00 2007-11-20 05:19:31.500 324 12519.05 74.30 55298.20 88888.00 2007-11-20 05:19:31.625 324 12519.05 74.30 55298.20 88888.00 2007-11-20 05:19:31.750 324 12519.10 74.33 55298.18 88888.00 2007-11-20 05:19:31.875 324 12519.17 74.35 55298.20 88888.00 2007-11-20 05:19:32.000 324 12519.12 74.33 55298.20 88888.00 2007-11-20 05:19:32.125 324 12519.10 74.33 55298.20 88888.00 2007-11-20 05:19:32.250 324 12519.08 74.33 55298.22 88888.00 2007-11-20 05:19:32.375 324 12519.05 74.35 55298.20 88888.00 2007-11-20 05:19:32.500 324 12519.00 74.25 55298.18 88888.00 2007-11-20 05:19:32.625 324 12519.00 74.22 55298.18 88888.00 2007-11-20 05:19:32.750 324 12518.98 74.30 55298.18 88888.00 2007-11-20 05:19:32.875 324 12518.95 74.35 55298.18 88888.00 2007-11-20 05:19:33.000 324 12518.95 74.30 55298.15 88888.00 2007-11-20 05:19:33.125 324 12519.00 74.28 55298.15 88888.00 2007-11-20 05:19:33.250 324 12519.00 74.22 55298.15 88888.00 2007-11-20 05:19:33.375 324 12518.98 74.22 55298.10 88888.00 2007-11-20 05:19:33.500 324 12518.98 74.28 55298.15 88888.00 2007-11-20 05:19:33.625 324 12518.95 74.20 55298.12 88888.00 2007-11-20 05:19:33.750 324 12518.95 74.25 55298.15 88888.00 2007-11-20 05:19:33.875 324 12519.00 74.28 55298.18 88888.00 2007-11-20 05:19:34.000 324 12519.08 74.28 55298.15 88888.00 2007-11-20 05:19:34.125 324 12519.10 74.22 55298.12 88888.00 2007-11-20 05:19:34.250 324 12519.08 74.20 55298.18 88888.00 2007-11-20 05:19:34.375 324 12519.05 74.22 55298.20 88888.00 2007-11-20 05:19:34.500 324 12519.02 74.25 55298.18 88888.00 2007-11-20 05:19:34.625 324 12519.00 74.25 55298.18 88888.00 2007-11-20 05:19:34.750 324 12518.98 74.17 55298.15 88888.00 2007-11-20 05:19:34.875 324 12518.92 74.15 55298.12 88888.00 2007-11-20 05:19:35.000 324 12518.95 74.20 55298.15 88888.00 2007-11-20 05:19:35.125 324 12518.92 74.17 55298.15 88888.00 2007-11-20 05:19:35.250 324 12518.90 74.15 55298.15 88888.00 2007-11-20 05:19:35.375 324 12519.00 74.22 55298.18 88888.00 2007-11-20 05:19:35.500 324 12518.98 74.30 55298.18 88888.00 2007-11-20 05:19:35.625 324 12518.95 74.22 55298.18 88888.00 2007-11-20 05:19:35.750 324 12518.90 74.22 55298.18 88888.00 2007-11-20 05:19:35.875 324 12518.85 74.22 55298.18 88888.00 2007-11-20 05:19:36.000 324 12518.80 74.15 55298.15 88888.00 2007-11-20 05:19:36.125 324 12518.80 74.12 55298.12 88888.00 2007-11-20 05:19:36.250 324 12518.73 74.10 55298.15 88888.00 2007-11-20 05:19:36.375 324 12518.73 74.15 55298.18 88888.00 2007-11-20 05:19:36.500 324 12518.77 74.20 55298.18 88888.00 2007-11-20 05:19:36.625 324 12518.88 74.22 55298.15 88888.00 2007-11-20 05:19:36.750 324 12518.83 74.12 55298.12 88888.00 2007-11-20 05:19:36.875 324 12518.85 74.15 55298.18 88888.00 2007-11-20 05:19:37.000 324 12518.90 74.28 55298.25 88888.00 2007-11-20 05:19:37.125 324 12518.92 74.22 55298.22 88888.00 2007-11-20 05:19:37.250 324 12518.88 74.10 55298.20 88888.00 2007-11-20 05:19:37.375 324 12518.80 74.10 55298.20 88888.00 2007-11-20 05:19:37.500 324 12518.80 74.15 55298.20 88888.00 2007-11-20 05:19:37.625 324 12518.77 74.17 55298.20 88888.00 2007-11-20 05:19:37.750 324 12518.83 74.20 55298.22 88888.00 2007-11-20 05:19:37.875 324 12518.92 74.22 55298.25 88888.00 2007-11-20 05:19:38.000 324 12518.90 74.17 55298.22 88888.00 2007-11-20 05:19:38.125 324 12518.90 74.20 55298.20 88888.00 2007-11-20 05:19:38.250 324 12518.80 74.15 55298.20 88888.00 2007-11-20 05:19:38.375 324 12518.85 74.10 55298.20 88888.00 2007-11-20 05:19:38.500 324 12518.85 74.12 55298.22 88888.00 2007-11-20 05:19:38.625 324 12518.80 74.17 55298.20 88888.00 2007-11-20 05:19:38.750 324 12518.65 74.15 55298.18 88888.00 2007-11-20 05:19:38.875 324 12518.70 74.08 55298.20 88888.00 2007-11-20 05:19:39.000 324 12518.80 74.12 55298.20 88888.00 2007-11-20 05:19:39.125 324 12518.83 74.20 55298.22 88888.00 2007-11-20 05:19:39.250 324 12518.77 74.15 55298.25 88888.00 2007-11-20 05:19:39.375 324 12518.77 74.12 55298.20 88888.00 2007-11-20 05:19:39.500 324 12518.83 74.15 55298.22 88888.00 2007-11-20 05:19:39.625 324 12518.88 74.17 55298.25 88888.00 2007-11-20 05:19:39.750 324 12518.88 74.20 55298.20 88888.00 2007-11-20 05:19:39.875 324 12518.83 74.15 55298.18 88888.00 2007-11-20 05:19:40.000 324 12518.75 74.15 55298.18 88888.00 2007-11-20 05:19:40.125 324 12518.73 74.17 55298.22 88888.00 2007-11-20 05:19:40.250 324 12518.73 74.20 55298.20 88888.00 2007-11-20 05:19:40.375 324 12518.70 74.22 55298.20 88888.00 2007-11-20 05:19:40.500 324 12518.67 74.25 55298.22 88888.00 2007-11-20 05:19:40.625 324 12518.70 74.17 55298.22 88888.00 2007-11-20 05:19:40.750 324 12518.75 74.17 55298.20 88888.00 2007-11-20 05:19:40.875 324 12518.75 74.22 55298.22 88888.00 2007-11-20 05:19:41.000 324 12518.75 74.25 55298.22 88888.00 2007-11-20 05:19:41.125 324 12518.73 74.25 55298.25 88888.00 2007-11-20 05:19:41.250 324 12518.73 74.20 55298.22 88888.00 2007-11-20 05:19:41.375 324 12518.77 74.17 55298.20 88888.00 2007-11-20 05:19:41.500 324 12518.67 74.10 55298.15 88888.00 2007-11-20 05:19:41.625 324 12518.67 74.15 55298.18 88888.00 2007-11-20 05:19:41.750 324 12518.67 74.17 55298.20 88888.00 2007-11-20 05:19:41.875 324 12518.70 74.12 55298.15 88888.00 2007-11-20 05:19:42.000 324 12518.70 74.12 55298.12 88888.00 2007-11-20 05:19:42.125 324 12518.73 74.22 55298.18 88888.00 2007-11-20 05:19:42.250 324 12518.73 74.20 55298.18 88888.00 2007-11-20 05:19:42.375 324 12518.75 74.17 55298.15 88888.00 2007-11-20 05:19:42.500 324 12518.75 74.20 55298.20 88888.00 2007-11-20 05:19:42.625 324 12518.77 74.20 55298.20 88888.00 2007-11-20 05:19:42.750 324 12518.75 74.15 55298.15 88888.00 2007-11-20 05:19:42.875 324 12518.67 74.10 55298.15 88888.00 2007-11-20 05:19:43.000 324 12518.70 74.17 55298.15 88888.00 2007-11-20 05:19:43.125 324 12518.67 74.22 55298.15 88888.00 2007-11-20 05:19:43.250 324 12518.62 74.20 55298.18 88888.00 2007-11-20 05:19:43.375 324 12518.65 74.17 55298.15 88888.00 2007-11-20 05:19:43.500 324 12518.62 74.15 55298.10 88888.00 2007-11-20 05:19:43.625 324 12518.60 74.15 55298.12 88888.00 2007-11-20 05:19:43.750 324 12518.73 74.20 55298.15 88888.00 2007-11-20 05:19:43.875 324 12518.73 74.22 55298.18 88888.00 2007-11-20 05:19:44.000 324 12518.65 74.17 55298.15 88888.00 2007-11-20 05:19:44.125 324 12518.62 74.15 55298.10 88888.00 2007-11-20 05:19:44.250 324 12518.58 74.17 55298.12 88888.00 2007-11-20 05:19:44.375 324 12518.55 74.15 55298.12 88888.00 2007-11-20 05:19:44.500 324 12518.65 74.12 55298.12 88888.00 2007-11-20 05:19:44.625 324 12518.65 74.12 55298.15 88888.00 2007-11-20 05:19:44.750 324 12518.58 74.10 55298.15 88888.00 2007-11-20 05:19:44.875 324 12518.58 74.20 55298.18 88888.00 2007-11-20 05:19:45.000 324 12518.58 74.17 55298.15 88888.00 2007-11-20 05:19:45.125 324 12518.52 74.20 55298.18 88888.00 2007-11-20 05:19:45.250 324 12518.52 74.20 55298.18 88888.00 2007-11-20 05:19:45.375 324 12518.58 74.20 55298.22 88888.00 2007-11-20 05:19:45.500 324 12518.62 74.22 55298.15 88888.00 2007-11-20 05:19:45.625 324 12518.60 74.17 55298.12 88888.00 2007-11-20 05:19:45.750 324 12518.60 74.10 55298.12 88888.00 2007-11-20 05:19:45.875 324 12518.62 74.15 55298.15 88888.00 2007-11-20 05:19:46.000 324 12518.62 74.22 55298.15 88888.00 2007-11-20 05:19:46.125 324 12518.55 74.15 55298.15 88888.00 2007-11-20 05:19:46.250 324 12518.55 74.10 55298.15 88888.00 2007-11-20 05:19:46.375 324 12518.52 74.10 55298.18 88888.00 2007-11-20 05:19:46.500 324 12518.50 74.10 55298.15 88888.00 2007-11-20 05:19:46.625 324 12518.52 74.15 55298.15 88888.00 2007-11-20 05:19:46.750 324 12518.60 74.15 55298.18 88888.00 2007-11-20 05:19:46.875 324 12518.58 74.12 55298.18 88888.00 2007-11-20 05:19:47.000 324 12518.55 74.08 55298.15 88888.00 2007-11-20 05:19:47.125 324 12518.58 74.10 55298.15 88888.00 2007-11-20 05:19:47.250 324 12518.62 74.17 55298.12 88888.00 2007-11-20 05:19:47.375 324 12518.65 74.17 55298.10 88888.00 2007-11-20 05:19:47.500 324 12518.67 74.15 55298.12 88888.00 2007-11-20 05:19:47.625 324 12518.65 74.15 55298.12 88888.00 2007-11-20 05:19:47.750 324 12518.67 74.20 55298.12 88888.00 2007-11-20 05:19:47.875 324 12518.70 74.08 55298.10 88888.00 2007-11-20 05:19:48.000 324 12518.60 74.08 55298.07 88888.00 2007-11-20 05:19:48.125 324 12518.52 74.10 55298.07 88888.00 2007-11-20 05:19:48.250 324 12518.55 74.05 55298.03 88888.00 2007-11-20 05:19:48.375 324 12518.65 74.03 55298.05 88888.00 2007-11-20 05:19:48.500 324 12518.67 74.08 55298.10 88888.00 2007-11-20 05:19:48.625 324 12518.70 74.10 55298.10 88888.00 2007-11-20 05:19:48.750 324 12518.70 74.10 55298.07 88888.00 2007-11-20 05:19:48.875 324 12518.65 74.08 55298.12 88888.00 2007-11-20 05:19:49.000 324 12518.65 74.10 55298.10 88888.00 2007-11-20 05:19:49.125 324 12518.67 74.15 55298.12 88888.00 2007-11-20 05:19:49.250 324 12518.62 74.15 55298.15 88888.00 2007-11-20 05:19:49.375 324 12518.62 74.10 55298.12 88888.00 2007-11-20 05:19:49.500 324 12518.67 74.12 55298.10 88888.00 2007-11-20 05:19:49.625 324 12518.70 74.15 55298.10 88888.00 2007-11-20 05:19:49.750 324 12518.70 74.12 55298.10 88888.00 2007-11-20 05:19:49.875 324 12518.67 74.12 55298.10 88888.00 2007-11-20 05:19:50.000 324 12518.67 74.08 55298.10 88888.00 2007-11-20 05:19:50.125 324 12518.65 74.10 55298.12 88888.00 2007-11-20 05:19:50.250 324 12518.60 74.10 55298.10 88888.00 2007-11-20 05:19:50.375 324 12518.55 74.08 55298.10 88888.00 2007-11-20 05:19:50.500 324 12518.60 74.10 55298.12 88888.00 2007-11-20 05:19:50.625 324 12518.62 74.08 55298.15 88888.00 2007-11-20 05:19:50.750 324 12518.58 74.08 55298.12 88888.00 2007-11-20 05:19:50.875 324 12518.52 74.00 55298.10 88888.00 2007-11-20 05:19:51.000 324 12518.50 73.97 55298.07 88888.00 2007-11-20 05:19:51.125 324 12518.62 74.08 55298.12 88888.00 2007-11-20 05:19:51.250 324 12518.73 74.17 55298.12 88888.00 2007-11-20 05:19:51.375 324 12518.75 74.12 55298.12 88888.00 2007-11-20 05:19:51.500 324 12518.70 74.10 55298.12 88888.00 2007-11-20 05:19:51.625 324 12518.65 74.10 55298.12 88888.00 2007-11-20 05:19:51.750 324 12518.58 74.10 55298.10 88888.00 2007-11-20 05:19:51.875 324 12518.60 74.12 55298.07 88888.00 2007-11-20 05:19:52.000 324 12518.60 74.15 55298.05 88888.00 2007-11-20 05:19:52.125 324 12518.58 74.10 55298.10 88888.00 2007-11-20 05:19:52.250 324 12518.60 74.15 55298.12 88888.00 2007-11-20 05:19:52.375 324 12518.62 74.15 55298.10 88888.00 2007-11-20 05:19:52.500 324 12518.58 74.15 55298.10 88888.00 2007-11-20 05:19:52.625 324 12518.48 74.08 55298.07 88888.00 2007-11-20 05:19:52.750 324 12518.45 74.03 55298.05 88888.00 2007-11-20 05:19:52.875 324 12518.50 74.00 55298.03 88888.00 2007-11-20 05:19:53.000 324 12518.55 74.05 55298.07 88888.00 2007-11-20 05:19:53.125 324 12518.60 74.10 55298.07 88888.00 2007-11-20 05:19:53.250 324 12518.58 74.03 55298.07 88888.00 2007-11-20 05:19:53.375 324 12518.58 74.00 55298.05 88888.00 2007-11-20 05:19:53.500 324 12518.60 73.97 55298.07 88888.00 2007-11-20 05:19:53.625 324 12518.62 74.00 55298.07 88888.00 2007-11-20 05:19:53.750 324 12518.60 73.95 55298.05 88888.00 2007-11-20 05:19:53.875 324 12518.58 74.00 55298.05 88888.00 2007-11-20 05:19:54.000 324 12518.58 74.00 55298.05 88888.00 2007-11-20 05:19:54.125 324 12518.58 74.00 55298.07 88888.00 2007-11-20 05:19:54.250 324 12518.55 74.00 55298.05 88888.00 2007-11-20 05:19:54.375 324 12518.58 74.00 55298.07 88888.00 2007-11-20 05:19:54.500 324 12518.58 74.03 55298.10 88888.00 2007-11-20 05:19:54.625 324 12518.58 74.05 55298.07 88888.00 2007-11-20 05:19:54.750 324 12518.55 74.00 55298.07 88888.00 2007-11-20 05:19:54.875 324 12518.50 73.97 55298.05 88888.00 2007-11-20 05:19:55.000 324 12518.50 73.97 55298.03 88888.00 2007-11-20 05:19:55.125 324 12518.50 73.95 55298.03 88888.00 2007-11-20 05:19:55.250 324 12518.48 73.92 55298.05 88888.00 2007-11-20 05:19:55.375 324 12518.55 73.95 55298.05 88888.00 2007-11-20 05:19:55.500 324 12518.55 73.97 55298.07 88888.00 2007-11-20 05:19:55.625 324 12518.55 74.00 55298.07 88888.00 2007-11-20 05:19:55.750 324 12518.58 73.95 55298.05 88888.00 2007-11-20 05:19:55.875 324 12518.52 73.92 55298.05 88888.00 2007-11-20 05:19:56.000 324 12518.50 73.95 55298.00 88888.00 2007-11-20 05:19:56.125 324 12518.55 73.97 55298.05 88888.00 2007-11-20 05:19:56.250 324 12518.52 74.00 55298.07 88888.00 2007-11-20 05:19:56.375 324 12518.48 73.97 55298.07 88888.00 2007-11-20 05:19:56.500 324 12518.40 73.95 55298.03 88888.00 2007-11-20 05:19:56.625 324 12518.35 73.90 55297.97 88888.00 2007-11-20 05:19:56.750 324 12518.45 73.90 55297.97 88888.00 2007-11-20 05:19:56.875 324 12518.52 73.95 55298.05 88888.00 2007-11-20 05:19:57.000 324 12518.60 74.08 55298.10 88888.00 2007-11-20 05:19:57.125 324 12518.58 74.03 55298.07 88888.00 2007-11-20 05:19:57.250 324 12518.55 74.00 55298.03 88888.00 2007-11-20 05:19:57.375 324 12518.67 74.03 55298.00 88888.00 2007-11-20 05:19:57.500 324 12518.62 74.00 55298.00 88888.00 2007-11-20 05:19:57.625 324 12518.58 73.92 55297.97 88888.00 2007-11-20 05:19:57.750 324 12518.58 73.92 55298.05 88888.00 2007-11-20 05:19:57.875 324 12518.62 74.03 55298.05 88888.00 2007-11-20 05:19:58.000 324 12518.65 74.08 55298.03 88888.00 2007-11-20 05:19:58.125 324 12518.55 74.00 55298.03 88888.00 2007-11-20 05:19:58.250 324 12518.48 73.92 55298.03 88888.00 2007-11-20 05:19:58.375 324 12518.48 73.97 55298.05 88888.00 2007-11-20 05:19:58.500 324 12518.52 74.05 55298.07 88888.00 2007-11-20 05:19:58.625 324 12518.55 73.95 55298.03 88888.00 2007-11-20 05:19:58.750 324 12518.55 73.90 55298.03 88888.00 2007-11-20 05:19:58.875 324 12518.50 73.90 55298.03 88888.00 2007-11-20 05:19:59.000 324 12518.42 73.90 55298.03 88888.00 2007-11-20 05:19:59.125 324 12518.42 73.95 55298.05 88888.00 2007-11-20 05:19:59.250 324 12518.42 73.97 55298.07 88888.00 2007-11-20 05:19:59.375 324 12518.42 73.97 55298.05 88888.00 2007-11-20 05:19:59.500 324 12518.40 73.90 55298.03 88888.00 2007-11-20 05:19:59.625 324 12518.42 73.88 55298.03 88888.00 2007-11-20 05:19:59.750 324 12518.48 73.95 55298.03 88888.00 2007-11-20 05:19:59.875 324 12518.48 73.92 55298.00 88888.00 2007-11-20 05:20:00.000 324 12518.50 73.95 55298.03 88888.00 2007-11-20 05:20:00.125 324 12518.52 73.95 55298.03 88888.00 2007-11-20 05:20:00.250 324 12518.48 74.00 55298.05 88888.00 2007-11-20 05:20:00.375 324 12518.55 73.97 55298.03 88888.00 2007-11-20 05:20:00.500 324 12518.52 73.92 55297.97 88888.00 2007-11-20 05:20:00.625 324 12518.48 73.83 55297.97 88888.00 2007-11-20 05:20:00.750 324 12518.42 73.85 55297.95 88888.00 2007-11-20 05:20:00.875 324 12518.40 73.80 55297.97 88888.00 2007-11-20 05:20:01.000 324 12518.45 73.83 55297.95 88888.00 2007-11-20 05:20:01.125 324 12518.48 73.85 55297.95 88888.00 2007-11-20 05:20:01.250 324 12518.35 73.83 55297.93 88888.00 2007-11-20 05:20:01.375 324 12518.33 73.90 55297.93 88888.00 2007-11-20 05:20:01.500 324 12518.38 73.88 55297.97 88888.00 2007-11-20 05:20:01.625 324 12518.42 73.90 55298.00 88888.00 2007-11-20 05:20:01.750 324 12518.45 73.90 55298.00 88888.00 2007-11-20 05:20:01.875 324 12518.48 73.90 55298.00 88888.00 2007-11-20 05:20:02.000 324 12518.40 73.88 55297.97 88888.00 2007-11-20 05:20:02.125 324 12518.40 73.92 55297.95 88888.00 2007-11-20 05:20:02.250 324 12518.42 73.90 55297.97 88888.00 2007-11-20 05:20:02.375 324 12518.52 73.95 55298.00 88888.00 2007-11-20 05:20:02.500 324 12518.52 73.92 55297.97 88888.00 2007-11-20 05:20:02.625 324 12518.48 73.90 55297.93 88888.00 2007-11-20 05:20:02.750 324 12518.42 73.90 55297.97 88888.00 2007-11-20 05:20:02.875 324 12518.45 73.90 55298.00 88888.00 2007-11-20 05:20:03.000 324 12518.48 73.92 55297.97 88888.00 2007-11-20 05:20:03.125 324 12518.42 73.90 55297.97 88888.00 2007-11-20 05:20:03.250 324 12518.38 73.85 55297.97 88888.00 2007-11-20 05:20:03.375 324 12518.40 73.85 55297.95 88888.00 2007-11-20 05:20:03.500 324 12518.38 73.88 55297.97 88888.00 2007-11-20 05:20:03.625 324 12518.35 73.90 55297.97 88888.00 2007-11-20 05:20:03.750 324 12518.40 73.92 55298.00 88888.00 2007-11-20 05:20:03.875 324 12518.40 73.85 55297.97 88888.00 2007-11-20 05:20:04.000 324 12518.45 73.88 55297.97 88888.00 2007-11-20 05:20:04.125 324 12518.50 74.00 55298.03 88888.00 2007-11-20 05:20:04.250 324 12518.50 73.90 55297.97 88888.00 2007-11-20 05:20:04.375 324 12518.48 73.85 55297.95 88888.00 2007-11-20 05:20:04.500 324 12518.48 73.83 55297.90 88888.00 2007-11-20 05:20:04.625 324 12518.48 73.83 55297.97 88888.00 2007-11-20 05:20:04.750 324 12518.42 73.85 55297.95 88888.00 2007-11-20 05:20:04.875 324 12518.38 73.88 55297.95 88888.00 2007-11-20 05:20:05.000 324 12518.40 73.85 55297.95 88888.00 2007-11-20 05:20:05.125 324 12518.38 73.90 55297.97 88888.00 2007-11-20 05:20:05.250 324 12518.35 73.83 55297.95 88888.00 2007-11-20 05:20:05.375 324 12518.42 73.85 55297.95 88888.00 2007-11-20 05:20:05.500 324 12518.42 73.80 55298.00 88888.00 2007-11-20 05:20:05.625 324 12518.48 73.80 55298.03 88888.00 2007-11-20 05:20:05.750 324 12518.50 73.85 55297.97 88888.00 2007-11-20 05:20:05.875 324 12518.45 73.85 55297.97 88888.00 2007-11-20 05:20:06.000 324 12518.45 73.92 55298.00 88888.00 2007-11-20 05:20:06.125 324 12518.48 73.88 55298.00 88888.00 2007-11-20 05:20:06.250 324 12518.40 73.88 55297.97 88888.00 2007-11-20 05:20:06.375 324 12518.40 73.85 55297.97 88888.00 2007-11-20 05:20:06.500 324 12518.40 73.88 55297.97 88888.00 2007-11-20 05:20:06.625 324 12518.42 73.88 55298.00 88888.00 2007-11-20 05:20:06.750 324 12518.45 73.92 55298.00 88888.00 2007-11-20 05:20:06.875 324 12518.45 73.88 55297.97 88888.00 2007-11-20 05:20:07.000 324 12518.45 73.90 55297.95 88888.00 2007-11-20 05:20:07.125 324 12518.40 73.85 55298.00 88888.00 2007-11-20 05:20:07.250 324 12518.35 73.85 55298.00 88888.00 2007-11-20 05:20:07.375 324 12518.40 73.90 55297.97 88888.00 2007-11-20 05:20:07.500 324 12518.48 73.92 55298.00 88888.00 2007-11-20 05:20:07.625 324 12518.45 73.88 55297.95 88888.00 2007-11-20 05:20:07.750 324 12518.30 73.75 55297.93 88888.00 2007-11-20 05:20:07.875 324 12518.23 73.70 55297.88 88888.00 2007-11-20 05:20:08.000 324 12518.20 73.72 55297.88 88888.00 2007-11-20 05:20:08.125 324 12518.27 73.78 55297.90 88888.00 2007-11-20 05:20:08.250 324 12518.35 73.85 55297.95 88888.00 2007-11-20 05:20:08.375 324 12518.40 73.85 55297.95 88888.00 2007-11-20 05:20:08.500 324 12518.45 73.83 55297.97 88888.00 2007-11-20 05:20:08.625 324 12518.42 73.85 55298.00 88888.00 2007-11-20 05:20:08.750 324 12518.38 73.83 55297.97 88888.00 2007-11-20 05:20:08.875 324 12518.40 73.85 55297.97 88888.00 2007-11-20 05:20:09.000 324 12518.42 73.90 55297.97 88888.00 2007-11-20 05:20:09.125 324 12518.40 73.88 55297.97 88888.00 2007-11-20 05:20:09.250 324 12518.35 73.85 55297.97 88888.00 2007-11-20 05:20:09.375 324 12518.38 73.85 55297.97 88888.00 2007-11-20 05:20:09.500 324 12518.38 73.83 55297.95 88888.00 2007-11-20 05:20:09.625 324 12518.40 73.85 55297.95 88888.00 2007-11-20 05:20:09.750 324 12518.48 73.95 55297.95 88888.00 2007-11-20 05:20:09.875 324 12518.45 73.92 55297.95 88888.00 2007-11-20 05:20:10.000 324 12518.38 73.83 55297.90 88888.00 2007-11-20 05:20:10.125 324 12518.30 73.83 55297.93 88888.00 2007-11-20 05:20:10.250 324 12518.27 73.85 55297.95 88888.00 2007-11-20 05:20:10.375 324 12518.38 73.90 55297.97 88888.00 2007-11-20 05:20:10.500 324 12518.27 73.85 55297.90 88888.00 2007-11-20 05:20:10.625 324 12518.25 73.83 55297.88 88888.00 2007-11-20 05:20:10.750 324 12518.38 73.88 55297.90 88888.00 2007-11-20 05:20:10.875 324 12518.45 73.92 55297.93 88888.00 2007-11-20 05:20:11.000 324 12518.48 73.92 55297.90 88888.00 2007-11-20 05:20:11.125 324 12518.42 73.88 55297.90 88888.00 2007-11-20 05:20:11.250 324 12518.42 73.88 55297.90 88888.00 2007-11-20 05:20:11.375 324 12518.35 73.85 55297.85 88888.00 2007-11-20 05:20:11.500 324 12518.35 73.85 55297.88 88888.00 2007-11-20 05:20:11.625 324 12518.35 73.92 55297.93 88888.00 2007-11-20 05:20:11.750 324 12518.38 73.88 55297.95 88888.00 2007-11-20 05:20:11.875 324 12518.27 73.80 55297.85 88888.00 2007-11-20 05:20:12.000 324 12518.27 73.80 55297.85 88888.00 2007-11-20 05:20:12.125 324 12518.33 73.85 55297.88 88888.00 2007-11-20 05:20:12.250 324 12518.30 73.88 55297.90 88888.00 2007-11-20 05:20:12.375 324 12518.33 73.88 55297.93 88888.00 2007-11-20 05:20:12.500 324 12518.38 73.92 55297.95 88888.00 2007-11-20 05:20:12.625 324 12518.42 73.95 55297.93 88888.00 2007-11-20 05:20:12.750 324 12518.42 73.92 55297.93 88888.00 2007-11-20 05:20:12.875 324 12518.35 73.90 55297.93 88888.00 2007-11-20 05:20:13.000 324 12518.33 73.90 55297.88 88888.00 2007-11-20 05:20:13.125 324 12518.33 73.95 55297.90 88888.00 2007-11-20 05:20:13.250 324 12518.20 73.88 55297.90 88888.00 2007-11-20 05:20:13.375 324 12518.27 73.92 55297.90 88888.00 2007-11-20 05:20:13.500 324 12518.27 73.95 55297.90 88888.00 2007-11-20 05:20:13.625 324 12518.25 73.88 55297.88 88888.00 2007-11-20 05:20:13.750 324 12518.23 73.90 55297.88 88888.00 2007-11-20 05:20:13.875 324 12518.27 73.88 55297.88 88888.00 2007-11-20 05:20:14.000 324 12518.25 73.88 55297.88 88888.00 2007-11-20 05:20:14.125 324 12518.30 73.92 55297.90 88888.00 2007-11-20 05:20:14.250 324 12518.35 73.95 55297.90 88888.00 2007-11-20 05:20:14.375 324 12518.27 73.90 55297.88 88888.00 2007-11-20 05:20:14.500 324 12518.27 73.92 55297.90 88888.00 2007-11-20 05:20:14.625 324 12518.25 73.97 55297.90 88888.00 2007-11-20 05:20:14.750 324 12518.15 73.95 55297.90 88888.00 2007-11-20 05:20:14.875 324 12518.02 73.88 55297.85 88888.00 2007-11-20 05:20:15.000 324 12518.00 73.90 55297.85 88888.00 2007-11-20 05:20:15.125 324 12518.05 73.90 55297.85 88888.00 2007-11-20 05:20:15.250 324 12518.08 73.95 55297.90 88888.00 2007-11-20 05:20:15.375 324 12518.05 73.92 55297.82 88888.00 2007-11-20 05:20:15.500 324 12518.02 73.90 55297.85 88888.00 2007-11-20 05:20:15.625 324 12518.05 73.95 55297.88 88888.00 2007-11-20 05:20:15.750 324 12518.10 74.03 55297.88 88888.00 2007-11-20 05:20:15.875 324 12518.12 74.00 55297.85 88888.00 2007-11-20 05:20:16.000 324 12518.05 73.95 55297.82 88888.00 2007-11-20 05:20:16.125 324 12518.02 73.95 55297.85 88888.00 2007-11-20 05:20:16.250 324 12518.00 73.95 55297.88 88888.00 2007-11-20 05:20:16.375 324 12518.02 73.95 55297.85 88888.00 2007-11-20 05:20:16.500 324 12518.05 73.97 55297.85 88888.00 2007-11-20 05:20:16.625 324 12517.98 73.95 55297.82 88888.00 2007-11-20 05:20:16.750 324 12518.05 74.03 55297.85 88888.00 2007-11-20 05:20:16.875 324 12518.12 74.05 55297.85 88888.00 2007-11-20 05:20:17.000 324 12518.05 74.03 55297.85 88888.00 2007-11-20 05:20:17.125 324 12518.02 73.95 55297.80 88888.00 2007-11-20 05:20:17.250 324 12518.02 73.97 55297.80 88888.00 2007-11-20 05:20:17.375 324 12518.05 74.03 55297.82 88888.00 2007-11-20 05:20:17.500 324 12518.12 74.00 55297.85 88888.00 2007-11-20 05:20:17.625 324 12518.10 74.00 55297.85 88888.00 2007-11-20 05:20:17.750 324 12518.00 74.03 55297.80 88888.00 2007-11-20 05:20:17.875 324 12518.00 73.95 55297.80 88888.00 2007-11-20 05:20:18.000 324 12518.08 73.95 55297.80 88888.00 2007-11-20 05:20:18.125 324 12518.12 74.00 55297.82 88888.00 2007-11-20 05:20:18.250 324 12518.15 74.08 55297.88 88888.00 2007-11-20 05:20:18.375 324 12518.23 74.10 55297.85 88888.00 2007-11-20 05:20:18.500 324 12518.12 74.05 55297.82 88888.00 2007-11-20 05:20:18.625 324 12518.10 74.00 55297.78 88888.00 2007-11-20 05:20:18.750 324 12518.10 73.97 55297.80 88888.00 2007-11-20 05:20:18.875 324 12518.08 73.97 55297.80 88888.00 2007-11-20 05:20:19.000 324 12518.02 73.95 55297.80 88888.00 2007-11-20 05:20:19.125 324 12518.05 74.03 55297.82 88888.00 2007-11-20 05:20:19.250 324 12518.02 74.00 55297.80 88888.00 2007-11-20 05:20:19.375 324 12518.05 74.03 55297.82 88888.00 2007-11-20 05:20:19.500 324 12518.10 74.00 55297.85 88888.00 2007-11-20 05:20:19.625 324 12518.08 74.00 55297.85 88888.00 2007-11-20 05:20:19.750 324 12518.00 73.97 55297.80 88888.00 2007-11-20 05:20:19.875 324 12518.05 74.08 55297.82 88888.00 2007-11-20 05:20:20.000 324 12518.10 74.05 55297.82 88888.00 2007-11-20 05:20:20.125 324 12518.10 74.03 55297.85 88888.00 2007-11-20 05:20:20.250 324 12518.05 74.03 55297.85 88888.00 2007-11-20 05:20:20.375 324 12518.05 74.08 55297.82 88888.00 2007-11-20 05:20:20.500 324 12518.05 74.08 55297.82 88888.00 2007-11-20 05:20:20.625 324 12517.92 73.97 55297.78 88888.00 2007-11-20 05:20:20.750 324 12517.95 74.05 55297.80 88888.00 2007-11-20 05:20:20.875 324 12518.08 74.10 55297.82 88888.00 2007-11-20 05:20:21.000 324 12518.05 74.08 55297.82 88888.00 2007-11-20 05:20:21.125 324 12518.10 74.08 55297.85 88888.00 2007-11-20 05:20:21.250 324 12518.10 74.15 55297.85 88888.00 2007-11-20 05:20:21.375 324 12518.12 74.17 55297.82 88888.00 2007-11-20 05:20:21.500 324 12518.17 74.15 55297.82 88888.00 2007-11-20 05:20:21.625 324 12518.12 74.10 55297.80 88888.00 2007-11-20 05:20:21.750 324 12518.05 74.05 55297.82 88888.00 2007-11-20 05:20:21.875 324 12518.02 74.10 55297.82 88888.00 2007-11-20 05:20:22.000 324 12518.05 74.05 55297.80 88888.00 2007-11-20 05:20:22.125 324 12518.00 74.05 55297.78 88888.00 2007-11-20 05:20:22.250 324 12518.00 74.10 55297.82 88888.00 2007-11-20 05:20:22.375 324 12518.05 74.10 55297.78 88888.00 2007-11-20 05:20:22.500 324 12518.02 74.05 55297.75 88888.00 2007-11-20 05:20:22.625 324 12518.05 74.08 55297.78 88888.00 2007-11-20 05:20:22.750 324 12518.05 74.10 55297.78 88888.00 2007-11-20 05:20:22.875 324 12518.10 74.08 55297.75 88888.00 2007-11-20 05:20:23.000 324 12518.10 74.12 55297.75 88888.00 2007-11-20 05:20:23.125 324 12518.05 74.15 55297.75 88888.00 2007-11-20 05:20:23.250 324 12517.98 74.15 55297.75 88888.00 2007-11-20 05:20:23.375 324 12517.98 74.12 55297.72 88888.00 2007-11-20 05:20:23.500 324 12518.05 74.12 55297.75 88888.00 2007-11-20 05:20:23.625 324 12518.15 74.17 55297.75 88888.00 2007-11-20 05:20:23.750 324 12518.12 74.20 55297.75 88888.00 2007-11-20 05:20:23.875 324 12518.05 74.15 55297.78 88888.00 2007-11-20 05:20:24.000 324 12518.02 74.22 55297.80 88888.00 2007-11-20 05:20:24.125 324 12518.00 74.22 55297.80 88888.00 2007-11-20 05:20:24.250 324 12518.05 74.22 55297.75 88888.00 2007-11-20 05:20:24.375 324 12518.12 74.25 55297.75 88888.00 2007-11-20 05:20:24.500 324 12518.20 74.28 55297.80 88888.00 2007-11-20 05:20:24.625 324 12518.17 74.28 55297.72 88888.00 2007-11-20 05:20:24.750 324 12518.10 74.22 55297.70 88888.00 2007-11-20 05:20:24.875 324 12518.05 74.20 55297.70 88888.00 2007-11-20 05:20:25.000 324 12518.08 74.20 55297.70 88888.00 2007-11-20 05:20:25.125 324 12518.10 74.17 55297.72 88888.00 2007-11-20 05:20:25.250 324 12518.10 74.15 55297.72 88888.00 2007-11-20 05:20:25.375 324 12518.08 74.25 55297.72 88888.00 2007-11-20 05:20:25.500 324 12518.05 74.30 55297.72 88888.00 2007-11-20 05:20:25.625 324 12518.10 74.28 55297.72 88888.00 2007-11-20 05:20:25.750 324 12518.10 74.20 55297.70 88888.00 2007-11-20 05:20:25.875 324 12518.08 74.20 55297.68 88888.00 2007-11-20 05:20:26.000 324 12518.15 74.22 55297.68 88888.00 2007-11-20 05:20:26.125 324 12518.15 74.25 55297.65 88888.00 2007-11-20 05:20:26.250 324 12518.10 74.25 55297.68 88888.00 2007-11-20 05:20:26.375 324 12518.10 74.30 55297.68 88888.00 2007-11-20 05:20:26.500 324 12518.10 74.30 55297.70 88888.00 2007-11-20 05:20:26.625 324 12518.08 74.30 55297.70 88888.00 2007-11-20 05:20:26.750 324 12518.12 74.25 55297.65 88888.00 2007-11-20 05:20:26.875 324 12518.12 74.25 55297.68 88888.00 2007-11-20 05:20:27.000 324 12518.00 74.28 55297.65 88888.00 2007-11-20 05:20:27.125 324 12518.02 74.30 55297.68 88888.00 2007-11-20 05:20:27.250 324 12518.02 74.28 55297.68 88888.00 2007-11-20 05:20:27.375 324 12518.10 74.38 55297.72 88888.00 2007-11-20 05:20:27.500 324 12518.12 74.42 55297.72 88888.00 2007-11-20 05:20:27.625 324 12518.05 74.38 55297.68 88888.00 2007-11-20 05:20:27.750 324 12518.00 74.33 55297.65 88888.00 2007-11-20 05:20:27.875 324 12518.08 74.33 55297.65 88888.00 2007-11-20 05:20:28.000 324 12518.12 74.38 55297.68 88888.00 2007-11-20 05:20:28.125 324 12518.15 74.38 55297.68 88888.00 2007-11-20 05:20:28.250 324 12518.17 74.38 55297.65 88888.00 2007-11-20 05:20:28.375 324 12518.23 74.35 55297.65 88888.00 2007-11-20 05:20:28.500 324 12518.17 74.35 55297.62 88888.00 2007-11-20 05:20:28.625 324 12518.15 74.33 55297.62 88888.00 2007-11-20 05:20:28.750 324 12518.15 74.40 55297.62 88888.00 2007-11-20 05:20:28.875 324 12518.15 74.38 55297.65 88888.00 2007-11-20 05:20:29.000 324 12518.12 74.35 55297.60 88888.00 2007-11-20 05:20:29.125 324 12518.15 74.38 55297.62 88888.00 2007-11-20 05:20:29.250 324 12518.12 74.35 55297.60 88888.00 2007-11-20 05:20:29.375 324 12518.12 74.30 55297.57 88888.00 2007-11-20 05:20:29.500 324 12518.10 74.30 55297.55 88888.00 2007-11-20 05:20:29.625 324 12518.15 74.40 55297.62 88888.00 2007-11-20 05:20:29.750 324 12518.15 74.47 55297.65 88888.00 2007-11-20 05:20:29.875 324 12518.10 74.40 55297.65 88888.00 2007-11-20 05:20:30.000 324 12518.05 74.38 55297.60 88888.00 2007-11-20 05:20:30.125 324 12518.02 74.35 55297.60 88888.00 2007-11-20 05:20:30.250 324 12518.02 74.35 55297.60 88888.00 2007-11-20 05:20:30.375 324 12518.08 74.40 55297.62 88888.00 2007-11-20 05:20:30.500 324 12518.12 74.42 55297.62 88888.00 2007-11-20 05:20:30.625 324 12518.15 74.38 55297.57 88888.00 2007-11-20 05:20:30.750 324 12518.15 74.30 55297.57 88888.00 2007-11-20 05:20:30.875 324 12518.17 74.35 55297.55 88888.00 2007-11-20 05:20:31.000 324 12518.17 74.38 55297.53 88888.00 2007-11-20 05:20:31.125 324 12518.20 74.40 55297.55 88888.00 2007-11-20 05:20:31.250 324 12518.17 74.40 55297.53 88888.00 2007-11-20 05:20:31.375 324 12518.30 74.45 55297.55 88888.00 2007-11-20 05:20:31.500 324 12518.23 74.50 55297.55 88888.00 2007-11-20 05:20:31.625 324 12518.23 74.47 55297.53 88888.00 2007-11-20 05:20:31.750 324 12518.25 74.42 55297.53 88888.00 2007-11-20 05:20:31.875 324 12518.30 74.53 55297.57 88888.00 2007-11-20 05:20:32.000 324 12518.30 74.47 55297.57 88888.00 2007-11-20 05:20:32.125 324 12518.25 74.42 55297.55 88888.00 2007-11-20 05:20:32.250 324 12518.17 74.40 55297.55 88888.00 2007-11-20 05:20:32.375 324 12518.27 74.47 55297.55 88888.00 2007-11-20 05:20:32.500 324 12518.33 74.53 55297.55 88888.00 2007-11-20 05:20:32.625 324 12518.23 74.45 55297.50 88888.00 2007-11-20 05:20:32.750 324 12518.23 74.42 55297.53 88888.00 2007-11-20 05:20:32.875 324 12518.33 74.45 55297.47 88888.00 2007-11-20 05:20:33.000 324 12518.30 74.47 55297.47 88888.00 2007-11-20 05:20:33.125 324 12518.33 74.50 55297.50 88888.00 2007-11-20 05:20:33.250 324 12518.30 74.50 55297.50 88888.00 2007-11-20 05:20:33.375 324 12518.27 74.45 55297.45 88888.00 2007-11-20 05:20:33.500 324 12518.30 74.42 55297.45 88888.00 2007-11-20 05:20:33.625 324 12518.40 74.47 55297.45 88888.00 2007-11-20 05:20:33.750 324 12518.42 74.55 55297.47 88888.00 2007-11-20 05:20:33.875 324 12518.38 74.55 55297.50 88888.00 2007-11-20 05:20:34.000 324 12518.38 74.55 55297.47 88888.00 2007-11-20 05:20:34.125 324 12518.35 74.53 55297.43 88888.00 2007-11-20 05:20:34.250 324 12518.33 74.53 55297.40 88888.00 2007-11-20 05:20:34.375 324 12518.33 74.42 55297.38 88888.00 2007-11-20 05:20:34.500 324 12518.40 74.47 55297.40 88888.00 2007-11-20 05:20:34.625 324 12518.48 74.55 55297.43 88888.00 2007-11-20 05:20:34.750 324 12518.50 74.55 55297.43 88888.00 2007-11-20 05:20:34.875 324 12518.45 74.53 55297.43 88888.00 2007-11-20 05:20:35.000 324 12518.45 74.53 55297.40 88888.00 2007-11-20 05:20:35.125 324 12518.42 74.47 55297.40 88888.00 2007-11-20 05:20:35.250 324 12518.40 74.47 55297.38 88888.00 2007-11-20 05:20:35.375 324 12518.35 74.50 55297.43 88888.00 2007-11-20 05:20:35.500 324 12518.38 74.55 55297.45 88888.00 2007-11-20 05:20:35.625 324 12518.42 74.58 55297.43 88888.00 2007-11-20 05:20:35.750 324 12518.42 74.53 55297.40 88888.00 2007-11-20 05:20:35.875 324 12518.35 74.50 55297.38 88888.00 2007-11-20 05:20:36.000 324 12518.42 74.50 55297.43 88888.00 2007-11-20 05:20:36.125 324 12518.45 74.53 55297.43 88888.00 2007-11-20 05:20:36.250 324 12518.48 74.60 55297.43 88888.00 2007-11-20 05:20:36.375 324 12518.50 74.58 55297.40 88888.00 2007-11-20 05:20:36.500 324 12518.45 74.53 55297.35 88888.00 2007-11-20 05:20:36.625 324 12518.40 74.47 55297.35 88888.00 2007-11-20 05:20:36.750 324 12518.35 74.50 55297.35 88888.00 2007-11-20 05:20:36.875 324 12518.33 74.53 55297.35 88888.00 2007-11-20 05:20:37.000 324 12518.33 74.50 55297.38 88888.00 2007-11-20 05:20:37.125 324 12518.42 74.55 55297.35 88888.00 2007-11-20 05:20:37.250 324 12518.40 74.55 55297.32 88888.00 2007-11-20 05:20:37.375 324 12518.35 74.53 55297.30 88888.00 2007-11-20 05:20:37.500 324 12518.40 74.47 55297.30 88888.00 2007-11-20 05:20:37.625 324 12518.40 74.55 55297.30 88888.00 2007-11-20 05:20:37.750 324 12518.40 74.60 55297.32 88888.00 2007-11-20 05:20:37.875 324 12518.40 74.53 55297.28 88888.00 2007-11-20 05:20:38.000 324 12518.38 74.50 55297.25 88888.00 2007-11-20 05:20:38.125 324 12518.42 74.53 55297.25 88888.00 2007-11-20 05:20:38.250 324 12518.45 74.55 55297.28 88888.00 2007-11-20 05:20:38.375 324 12518.48 74.58 55297.25 88888.00 2007-11-20 05:20:38.500 324 12518.40 74.50 55297.22 88888.00 2007-11-20 05:20:38.625 324 12518.35 74.53 55297.25 88888.00 2007-11-20 05:20:38.750 324 12518.38 74.55 55297.32 88888.00 2007-11-20 05:20:38.875 324 12518.45 74.55 55297.35 88888.00 2007-11-20 05:20:39.000 324 12518.50 74.50 55297.30 88888.00 2007-11-20 05:20:39.125 324 12518.45 74.50 55297.30 88888.00 2007-11-20 05:20:39.250 324 12518.45 74.60 55297.35 88888.00 2007-11-20 05:20:39.375 324 12518.55 74.62 55297.35 88888.00 2007-11-20 05:20:39.500 324 12518.52 74.53 55297.30 88888.00 2007-11-20 05:20:39.625 324 12518.52 74.58 55297.32 88888.00 2007-11-20 05:20:39.750 324 12518.60 74.67 55297.32 88888.00 2007-11-20 05:20:39.875 324 12518.65 74.70 55297.30 88888.00 2007-11-20 05:20:40.000 324 12518.65 74.72 55297.32 88888.00 2007-11-20 05:20:40.125 324 12518.60 74.65 55297.30 88888.00 2007-11-20 05:20:40.250 324 12518.60 74.62 55297.28 88888.00 2007-11-20 05:20:40.375 324 12518.60 74.62 55297.25 88888.00 2007-11-20 05:20:40.500 324 12518.62 74.65 55297.25 88888.00 2007-11-20 05:20:40.625 324 12518.55 74.58 55297.22 88888.00 2007-11-20 05:20:40.750 324 12518.55 74.60 55297.22 88888.00 2007-11-20 05:20:40.875 324 12518.60 74.72 55297.22 88888.00 2007-11-20 05:20:41.000 324 12518.65 74.78 55297.25 88888.00 2007-11-20 05:20:41.125 324 12518.62 74.72 55297.20 88888.00 2007-11-20 05:20:41.250 324 12518.60 74.65 55297.22 88888.00 2007-11-20 05:20:41.375 324 12518.65 74.65 55297.22 88888.00 2007-11-20 05:20:41.500 324 12518.60 74.62 55297.22 88888.00 2007-11-20 05:20:41.625 324 12518.58 74.62 55297.20 88888.00 2007-11-20 05:20:41.750 324 12518.58 74.60 55297.20 88888.00 2007-11-20 05:20:41.875 324 12518.55 74.62 55297.18 88888.00 2007-11-20 05:20:42.000 324 12518.58 74.67 55297.18 88888.00 2007-11-20 05:20:42.125 324 12518.58 74.70 55297.22 88888.00 2007-11-20 05:20:42.250 324 12518.58 74.67 55297.18 88888.00 2007-11-20 05:20:42.375 324 12518.55 74.65 55297.18 88888.00 2007-11-20 05:20:42.500 324 12518.50 74.58 55297.15 88888.00 2007-11-20 05:20:42.625 324 12518.55 74.60 55297.15 88888.00 2007-11-20 05:20:42.750 324 12518.60 74.67 55297.15 88888.00 2007-11-20 05:20:42.875 324 12518.60 74.65 55297.15 88888.00 2007-11-20 05:20:43.000 324 12518.62 74.65 55297.10 88888.00 2007-11-20 05:20:43.125 324 12518.73 74.70 55297.15 88888.00 2007-11-20 05:20:43.250 324 12518.70 74.72 55297.22 88888.00 2007-11-20 05:20:43.375 324 12518.75 74.70 55297.18 88888.00 2007-11-20 05:20:43.500 324 12518.70 74.65 55297.12 88888.00 2007-11-20 05:20:43.625 324 12518.62 74.62 55297.12 88888.00 2007-11-20 05:20:43.750 324 12518.60 74.62 55297.12 88888.00 2007-11-20 05:20:43.875 324 12518.67 74.58 55297.15 88888.00 2007-11-20 05:20:44.000 324 12518.77 74.60 55297.15 88888.00 2007-11-20 05:20:44.125 324 12518.75 74.60 55297.15 88888.00 2007-11-20 05:20:44.250 324 12518.75 74.60 55297.15 88888.00 2007-11-20 05:20:44.375 324 12518.80 74.60 55297.18 88888.00 2007-11-20 05:20:44.500 324 12518.73 74.62 55297.18 88888.00 2007-11-20 05:20:44.625 324 12518.73 74.72 55297.18 88888.00 2007-11-20 05:20:44.750 324 12518.67 74.67 55297.15 88888.00 2007-11-20 05:20:44.875 324 12518.75 74.65 55297.12 88888.00 2007-11-20 05:20:45.000 324 12518.83 74.62 55297.12 88888.00 2007-11-20 05:20:45.125 324 12518.77 74.62 55297.15 88888.00 2007-11-20 05:20:45.250 324 12518.83 74.67 55297.18 88888.00 2007-11-20 05:20:45.375 324 12518.85 74.67 55297.15 88888.00 2007-11-20 05:20:45.500 324 12518.77 74.62 55297.10 88888.00 2007-11-20 05:20:45.625 324 12518.75 74.60 55297.10 88888.00 2007-11-20 05:20:45.750 324 12518.80 74.60 55297.10 88888.00 2007-11-20 05:20:45.875 324 12518.80 74.65 55297.10 88888.00 2007-11-20 05:20:46.000 324 12518.77 74.67 55297.10 88888.00 2007-11-20 05:20:46.125 324 12518.85 74.65 55297.15 88888.00 2007-11-20 05:20:46.250 324 12518.88 74.72 55297.12 88888.00 2007-11-20 05:20:46.375 324 12518.92 74.70 55297.10 88888.00 2007-11-20 05:20:46.500 324 12518.88 74.67 55297.10 88888.00 2007-11-20 05:20:46.625 324 12518.90 74.70 55297.07 88888.00 2007-11-20 05:20:46.750 324 12518.92 74.65 55297.10 88888.00 2007-11-20 05:20:46.875 324 12518.90 74.65 55297.07 88888.00 2007-11-20 05:20:47.000 324 12518.90 74.65 55297.10 88888.00 2007-11-20 05:20:47.125 324 12518.90 74.67 55297.10 88888.00 2007-11-20 05:20:47.250 324 12518.90 74.62 55297.05 88888.00 2007-11-20 05:20:47.375 324 12518.90 74.60 55297.00 88888.00 2007-11-20 05:20:47.500 324 12518.88 74.62 55297.03 88888.00 2007-11-20 05:20:47.625 324 12518.92 74.60 55297.00 88888.00 2007-11-20 05:20:47.750 324 12518.98 74.65 55297.05 88888.00 2007-11-20 05:20:47.875 324 12518.92 74.67 55297.05 88888.00 2007-11-20 05:20:48.000 324 12518.92 74.70 55297.05 88888.00 2007-11-20 05:20:48.125 324 12518.98 74.67 55297.03 88888.00 2007-11-20 05:20:48.250 324 12518.95 74.65 55297.03 88888.00 2007-11-20 05:20:48.375 324 12518.98 74.62 55297.03 88888.00 2007-11-20 05:20:48.500 324 12519.00 74.62 55297.03 88888.00 2007-11-20 05:20:48.625 324 12519.02 74.62 55297.03 88888.00 2007-11-20 05:20:48.750 324 12518.98 74.65 55297.00 88888.00 2007-11-20 05:20:48.875 324 12518.95 74.62 55297.03 88888.00 2007-11-20 05:20:49.000 324 12518.95 74.62 55297.00 88888.00 2007-11-20 05:20:49.125 324 12518.98 74.65 55297.03 88888.00 2007-11-20 05:20:49.250 324 12518.92 74.60 55297.00 88888.00 2007-11-20 05:20:49.375 324 12518.95 74.62 55296.97 88888.00 2007-11-20 05:20:49.500 324 12518.98 74.70 55296.97 88888.00 2007-11-20 05:20:49.625 324 12519.02 74.70 55296.97 88888.00 2007-11-20 05:20:49.750 324 12519.02 74.65 55296.97 88888.00 2007-11-20 05:20:49.875 324 12519.02 74.65 55297.03 88888.00 2007-11-20 05:20:50.000 324 12518.98 74.60 55297.00 88888.00 2007-11-20 05:20:50.125 324 12519.00 74.62 55297.03 88888.00 2007-11-20 05:20:50.250 324 12519.02 74.72 55297.03 88888.00 2007-11-20 05:20:50.375 324 12519.02 74.65 55297.00 88888.00 2007-11-20 05:20:50.500 324 12519.02 74.65 55296.97 88888.00 2007-11-20 05:20:50.625 324 12519.08 74.67 55297.03 88888.00 2007-11-20 05:20:50.750 324 12519.02 74.65 55297.00 88888.00 2007-11-20 05:20:50.875 324 12519.02 74.58 55296.95 88888.00 2007-11-20 05:20:51.000 324 12519.12 74.60 55296.95 88888.00 2007-11-20 05:20:51.125 324 12519.15 74.65 55296.97 88888.00 2007-11-20 05:20:51.250 324 12519.12 74.65 55297.00 88888.00 2007-11-20 05:20:51.375 324 12519.12 74.65 55296.95 88888.00 2007-11-20 05:20:51.500 324 12519.12 74.62 55297.00 88888.00 2007-11-20 05:20:51.625 324 12519.10 74.55 55296.95 88888.00 2007-11-20 05:20:51.750 324 12519.15 74.55 55296.93 88888.00 2007-11-20 05:20:51.875 324 12519.17 74.62 55296.95 88888.00 2007-11-20 05:20:52.000 324 12519.20 74.60 55296.93 88888.00 2007-11-20 05:20:52.125 324 12519.20 74.55 55296.90 88888.00 2007-11-20 05:20:52.250 324 12519.20 74.60 55296.95 88888.00 2007-11-20 05:20:52.375 324 12519.23 74.58 55296.90 88888.00 2007-11-20 05:20:52.500 324 12519.30 74.62 55296.93 88888.00 2007-11-20 05:20:52.625 324 12519.30 74.72 55296.97 88888.00 2007-11-20 05:20:52.750 324 12519.17 74.67 55296.97 88888.00 2007-11-20 05:20:52.875 324 12519.12 74.62 55296.93 88888.00 2007-11-20 05:20:53.000 324 12519.10 74.60 55296.93 88888.00 2007-11-20 05:20:53.125 324 12519.17 74.60 55296.93 88888.00 2007-11-20 05:20:53.250 324 12519.20 74.62 55296.93 88888.00 2007-11-20 05:20:53.375 324 12519.23 74.65 55296.95 88888.00 2007-11-20 05:20:53.500 324 12519.23 74.62 55296.95 88888.00 2007-11-20 05:20:53.625 324 12519.23 74.67 55296.93 88888.00 2007-11-20 05:20:53.750 324 12519.25 74.72 55296.97 88888.00 2007-11-20 05:20:53.875 324 12519.20 74.67 55296.90 88888.00 2007-11-20 05:20:54.000 324 12519.17 74.62 55296.88 88888.00 2007-11-20 05:20:54.125 324 12519.23 74.67 55296.93 88888.00 2007-11-20 05:20:54.250 324 12519.25 74.70 55296.95 88888.00 2007-11-20 05:20:54.375 324 12519.30 74.67 55296.90 88888.00 2007-11-20 05:20:54.500 324 12519.23 74.55 55296.88 88888.00 2007-11-20 05:20:54.625 324 12519.20 74.53 55296.90 88888.00 2007-11-20 05:20:54.750 324 12519.17 74.58 55296.88 88888.00 2007-11-20 05:20:54.875 324 12519.17 74.60 55296.88 88888.00 2007-11-20 05:20:55.000 324 12519.25 74.58 55296.88 88888.00 2007-11-20 05:20:55.125 324 12519.33 74.60 55296.88 88888.00 2007-11-20 05:20:55.250 324 12519.35 74.65 55296.88 88888.00 2007-11-20 05:20:55.375 324 12519.38 74.70 55296.88 88888.00 2007-11-20 05:20:55.500 324 12519.33 74.65 55296.88 88888.00 2007-11-20 05:20:55.625 324 12519.33 74.58 55296.85 88888.00 2007-11-20 05:20:55.750 324 12519.30 74.58 55296.82 88888.00 2007-11-20 05:20:55.875 324 12519.30 74.62 55296.85 88888.00 2007-11-20 05:20:56.000 324 12519.30 74.62 55296.88 88888.00 2007-11-20 05:20:56.125 324 12519.27 74.58 55296.85 88888.00 2007-11-20 05:20:56.250 324 12519.33 74.58 55296.85 88888.00 2007-11-20 05:20:56.375 324 12519.38 74.58 55296.85 88888.00 2007-11-20 05:20:56.500 324 12519.42 74.60 55296.85 88888.00 2007-11-20 05:20:56.625 324 12519.40 74.62 55296.85 88888.00 2007-11-20 05:20:56.750 324 12519.35 74.60 55296.82 88888.00 2007-11-20 05:20:56.875 324 12519.38 74.70 55296.88 88888.00 2007-11-20 05:20:57.000 324 12519.33 74.62 55296.88 88888.00 2007-11-20 05:20:57.125 324 12519.27 74.58 55296.88 88888.00 2007-11-20 05:20:57.250 324 12519.25 74.65 55296.88 88888.00 2007-11-20 05:20:57.375 324 12519.33 74.67 55296.88 88888.00 2007-11-20 05:20:57.500 324 12519.33 74.65 55296.85 88888.00 2007-11-20 05:20:57.625 324 12519.30 74.65 55296.85 88888.00 2007-11-20 05:20:57.750 324 12519.33 74.60 55296.85 88888.00 2007-11-20 05:20:57.875 324 12519.45 74.65 55296.88 88888.00 2007-11-20 05:20:58.000 324 12519.48 74.62 55296.82 88888.00 2007-11-20 05:20:58.125 324 12519.40 74.62 55296.80 88888.00 2007-11-20 05:20:58.250 324 12519.35 74.60 55296.82 88888.00 2007-11-20 05:20:58.375 324 12519.35 74.62 55296.82 88888.00 2007-11-20 05:20:58.500 324 12519.35 74.62 55296.80 88888.00 2007-11-20 05:20:58.625 324 12519.35 74.62 55296.80 88888.00 2007-11-20 05:20:58.750 324 12519.38 74.60 55296.82 88888.00 2007-11-20 05:20:58.875 324 12519.40 74.55 55296.80 88888.00 2007-11-20 05:20:59.000 324 12519.45 74.55 55296.80 88888.00 2007-11-20 05:20:59.125 324 12519.48 74.60 55296.82 88888.00 2007-11-20 05:20:59.250 324 12519.52 74.58 55296.85 88888.00 2007-11-20 05:20:59.375 324 12519.58 74.58 55296.80 88888.00 2007-11-20 05:20:59.500 324 12519.52 74.47 55296.78 88888.00 2007-11-20 05:20:59.625 324 12519.48 74.47 55296.75 88888.00 2007-11-20 05:20:59.750 324 12519.48 74.55 55296.75 88888.00 2007-11-20 05:20:59.875 324 12519.50 74.58 55296.78 88888.00 2007-11-20 05:21:00.000 324 12519.48 74.55 55296.75 88888.00 2007-11-20 05:21:00.125 324 12519.45 74.55 55296.78 88888.00 2007-11-20 05:21:00.250 324 12519.45 74.62 55296.80 88888.00 2007-11-20 05:21:00.375 324 12519.42 74.60 55296.82 88888.00 2007-11-20 05:21:00.500 324 12519.42 74.58 55296.80 88888.00 2007-11-20 05:21:00.625 324 12519.45 74.55 55296.78 88888.00 2007-11-20 05:21:00.750 324 12519.55 74.55 55296.80 88888.00 2007-11-20 05:21:00.875 324 12519.58 74.58 55296.80 88888.00 2007-11-20 05:21:01.000 324 12519.52 74.62 55296.78 88888.00 2007-11-20 05:21:01.125 324 12519.50 74.62 55296.78 88888.00 2007-11-20 05:21:01.250 324 12519.55 74.62 55296.80 88888.00 2007-11-20 05:21:01.375 324 12519.50 74.58 55296.78 88888.00 2007-11-20 05:21:01.500 324 12519.40 74.55 55296.78 88888.00 2007-11-20 05:21:01.625 324 12519.40 74.53 55296.78 88888.00 2007-11-20 05:21:01.750 324 12519.42 74.50 55296.75 88888.00 2007-11-20 05:21:01.875 324 12519.45 74.50 55296.75 88888.00 2007-11-20 05:21:02.000 324 12519.50 74.55 55296.78 88888.00 2007-11-20 05:21:02.125 324 12519.52 74.55 55296.78 88888.00 2007-11-20 05:21:02.250 324 12519.48 74.58 55296.78 88888.00 2007-11-20 05:21:02.375 324 12519.45 74.55 55296.78 88888.00 2007-11-20 05:21:02.500 324 12519.50 74.58 55296.78 88888.00 2007-11-20 05:21:02.625 324 12519.50 74.62 55296.78 88888.00 2007-11-20 05:21:02.750 324 12519.40 74.58 55296.75 88888.00 2007-11-20 05:21:02.875 324 12519.40 74.55 55296.72 88888.00 2007-11-20 05:21:03.000 324 12519.45 74.55 55296.72 88888.00 2007-11-20 05:21:03.125 324 12519.50 74.60 55296.72 88888.00 2007-11-20 05:21:03.250 324 12519.50 74.60 55296.75 88888.00 2007-11-20 05:21:03.375 324 12519.48 74.58 55296.75 88888.00 2007-11-20 05:21:03.500 324 12519.50 74.62 55296.72 88888.00 2007-11-20 05:21:03.625 324 12519.52 74.60 55296.70 88888.00 2007-11-20 05:21:03.750 324 12519.52 74.60 55296.72 88888.00 2007-11-20 05:21:03.875 324 12519.58 74.62 55296.70 88888.00 2007-11-20 05:21:04.000 324 12519.45 74.55 55296.68 88888.00 2007-11-20 05:21:04.125 324 12519.42 74.50 55296.68 88888.00 2007-11-20 05:21:04.250 324 12519.55 74.58 55296.72 88888.00 2007-11-20 05:21:04.375 324 12519.73 74.60 55296.72 88888.00 2007-11-20 05:21:04.500 324 12519.67 74.62 55296.72 88888.00 2007-11-20 05:21:04.625 324 12519.58 74.70 55296.70 88888.00 2007-11-20 05:21:04.750 324 12519.60 74.75 55296.72 88888.00 2007-11-20 05:21:04.875 324 12519.60 74.70 55296.75 88888.00 2007-11-20 05:21:05.000 324 12519.62 74.72 55296.72 88888.00 2007-11-20 05:21:05.125 324 12519.65 74.75 55296.72 88888.00 2007-11-20 05:21:05.250 324 12519.58 74.67 55296.72 88888.00 2007-11-20 05:21:05.375 324 12519.60 74.72 55296.72 88888.00 2007-11-20 05:21:05.500 324 12519.65 74.72 55296.72 88888.00 2007-11-20 05:21:05.625 324 12519.62 74.58 55296.65 88888.00 2007-11-20 05:21:05.750 324 12519.65 74.60 55296.68 88888.00 2007-11-20 05:21:05.875 324 12519.70 74.70 55296.70 88888.00 2007-11-20 05:21:06.000 324 12519.65 74.70 55296.68 88888.00 2007-11-20 05:21:06.125 324 12519.62 74.67 55296.68 88888.00 2007-11-20 05:21:06.250 324 12519.60 74.65 55296.70 88888.00 2007-11-20 05:21:06.375 324 12519.62 74.67 55296.72 88888.00 2007-11-20 05:21:06.500 324 12519.67 74.67 55296.70 88888.00 2007-11-20 05:21:06.625 324 12519.70 74.70 55296.72 88888.00 2007-11-20 05:21:06.750 324 12519.73 74.78 55296.72 88888.00 2007-11-20 05:21:06.875 324 12519.73 74.75 55296.70 88888.00 2007-11-20 05:21:07.000 324 12519.65 74.70 55296.68 88888.00 2007-11-20 05:21:07.125 324 12519.58 74.62 55296.68 88888.00 2007-11-20 05:21:07.250 324 12519.60 74.72 55296.72 88888.00 2007-11-20 05:21:07.375 324 12519.70 74.85 55296.72 88888.00 2007-11-20 05:21:07.500 324 12519.65 74.83 55296.72 88888.00 2007-11-20 05:21:07.625 324 12519.62 74.78 55296.72 88888.00 2007-11-20 05:21:07.750 324 12519.60 74.70 55296.68 88888.00 2007-11-20 05:21:07.875 324 12519.55 74.70 55296.65 88888.00 2007-11-20 05:21:08.000 324 12519.60 74.78 55296.68 88888.00 2007-11-20 05:21:08.125 324 12519.65 74.78 55296.68 88888.00 2007-11-20 05:21:08.250 324 12519.55 74.75 55296.65 88888.00 2007-11-20 05:21:08.375 324 12519.62 74.78 55296.68 88888.00 2007-11-20 05:21:08.500 324 12519.73 74.75 55296.70 88888.00 2007-11-20 05:21:08.625 324 12519.65 74.72 55296.65 88888.00 2007-11-20 05:21:08.750 324 12519.58 74.75 55296.62 88888.00 2007-11-20 05:21:08.875 324 12519.55 74.78 55296.62 88888.00 2007-11-20 05:21:09.000 324 12519.62 74.78 55296.65 88888.00 2007-11-20 05:21:09.125 324 12519.65 74.78 55296.65 88888.00 2007-11-20 05:21:09.250 324 12519.62 74.80 55296.65 88888.00 2007-11-20 05:21:09.375 324 12519.65 74.80 55296.65 88888.00 2007-11-20 05:21:09.500 324 12519.73 74.83 55296.68 88888.00 2007-11-20 05:21:09.625 324 12519.80 74.90 55296.68 88888.00 2007-11-20 05:21:09.750 324 12519.73 74.88 55296.68 88888.00 2007-11-20 05:21:09.875 324 12519.70 74.90 55296.65 88888.00 2007-11-20 05:21:10.000 324 12519.83 74.95 55296.65 88888.00 2007-11-20 05:21:10.125 324 12519.90 75.03 55296.70 88888.00 2007-11-20 05:21:10.250 324 12519.80 74.95 55296.70 88888.00 2007-11-20 05:21:10.375 324 12519.85 74.97 55296.72 88888.00 2007-11-20 05:21:10.500 324 12519.83 74.97 55296.70 88888.00 2007-11-20 05:21:10.625 324 12519.83 74.92 55296.65 88888.00 2007-11-20 05:21:10.750 324 12519.80 74.92 55296.65 88888.00 2007-11-20 05:21:10.875 324 12519.77 74.92 55296.68 88888.00 2007-11-20 05:21:11.000 324 12519.77 74.95 55296.65 88888.00 2007-11-20 05:21:11.125 324 12519.77 74.95 55296.65 88888.00 2007-11-20 05:21:11.250 324 12519.70 74.88 55296.60 88888.00 2007-11-20 05:21:11.375 324 12519.70 74.90 55296.60 88888.00 2007-11-20 05:21:11.500 324 12519.80 74.97 55296.60 88888.00 2007-11-20 05:21:11.625 324 12519.90 75.00 55296.62 88888.00 2007-11-20 05:21:11.750 324 12519.92 75.00 55296.65 88888.00 2007-11-20 05:21:11.875 324 12519.92 75.03 55296.62 88888.00 2007-11-20 05:21:12.000 324 12519.92 75.03 55296.62 88888.00 2007-11-20 05:21:12.125 324 12519.88 75.00 55296.65 88888.00 2007-11-20 05:21:12.250 324 12519.77 75.00 55296.68 88888.00 2007-11-20 05:21:12.375 324 12519.75 75.05 55296.65 88888.00 2007-11-20 05:21:12.500 324 12519.80 75.08 55296.65 88888.00 2007-11-20 05:21:12.625 324 12519.90 75.12 55296.65 88888.00 2007-11-20 05:21:12.750 324 12519.85 75.08 55296.62 88888.00 2007-11-20 05:21:12.875 324 12519.80 75.05 55296.62 88888.00 2007-11-20 05:21:13.000 324 12519.73 75.05 55296.60 88888.00 2007-11-20 05:21:13.125 324 12519.80 75.08 55296.62 88888.00 2007-11-20 05:21:13.250 324 12519.85 75.10 55296.62 88888.00 2007-11-20 05:21:13.375 324 12519.88 75.10 55296.60 88888.00 2007-11-20 05:21:13.500 324 12519.85 75.10 55296.60 88888.00 2007-11-20 05:21:13.625 324 12519.85 75.08 55296.60 88888.00 2007-11-20 05:21:13.750 324 12519.90 75.08 55296.62 88888.00 2007-11-20 05:21:13.875 324 12519.92 75.15 55296.62 88888.00 2007-11-20 05:21:14.000 324 12519.92 75.17 55296.60 88888.00 2007-11-20 05:21:14.125 324 12519.85 75.17 55296.60 88888.00 2007-11-20 05:21:14.250 324 12519.88 75.22 55296.62 88888.00 2007-11-20 05:21:14.375 324 12519.95 75.22 55296.57 88888.00 2007-11-20 05:21:14.500 324 12519.88 75.17 55296.55 88888.00 2007-11-20 05:21:14.625 324 12519.90 75.15 55296.53 88888.00 2007-11-20 05:21:14.750 324 12519.92 75.17 55296.55 88888.00 2007-11-20 05:21:14.875 324 12519.92 75.20 55296.55 88888.00 2007-11-20 05:21:15.000 324 12519.90 75.20 55296.53 88888.00 2007-11-20 05:21:15.125 324 12519.95 75.22 55296.55 88888.00 2007-11-20 05:21:15.250 324 12519.95 75.20 55296.55 88888.00 2007-11-20 05:21:15.375 324 12519.92 75.17 55296.53 88888.00 2007-11-20 05:21:15.500 324 12519.90 75.22 55296.55 88888.00 2007-11-20 05:21:15.625 324 12520.00 75.22 55296.55 88888.00 2007-11-20 05:21:15.750 324 12519.95 75.25 55296.53 88888.00 2007-11-20 05:21:15.875 324 12519.88 75.25 55296.50 88888.00 2007-11-20 05:21:16.000 324 12519.85 75.25 55296.53 88888.00 2007-11-20 05:21:16.125 324 12519.95 75.25 55296.55 88888.00 2007-11-20 05:21:16.250 324 12519.92 75.28 55296.55 88888.00 2007-11-20 05:21:16.375 324 12519.98 75.33 55296.53 88888.00 2007-11-20 05:21:16.500 324 12519.98 75.33 55296.55 88888.00 2007-11-20 05:21:16.625 324 12520.00 75.40 55296.55 88888.00 2007-11-20 05:21:16.750 324 12519.98 75.38 55296.55 88888.00 2007-11-20 05:21:16.875 324 12519.98 75.33 55296.53 88888.00 2007-11-20 05:21:17.000 324 12519.98 75.33 55296.53 88888.00 2007-11-20 05:21:17.125 324 12520.05 75.45 55296.55 88888.00 2007-11-20 05:21:17.250 324 12520.05 75.42 55296.55 88888.00 2007-11-20 05:21:17.375 324 12520.00 75.42 55296.53 88888.00 2007-11-20 05:21:17.500 324 12520.00 75.40 55296.50 88888.00 2007-11-20 05:21:17.625 324 12519.98 75.38 55296.50 88888.00 2007-11-20 05:21:17.750 324 12520.00 75.40 55296.50 88888.00 2007-11-20 05:21:17.875 324 12520.02 75.45 55296.50 88888.00 2007-11-20 05:21:18.000 324 12520.02 75.42 55296.45 88888.00 2007-11-20 05:21:18.125 324 12520.05 75.47 55296.53 88888.00 2007-11-20 05:21:18.250 324 12520.08 75.50 55296.57 88888.00 2007-11-20 05:21:18.375 324 12520.10 75.47 55296.55 88888.00 2007-11-20 05:21:18.500 324 12520.08 75.47 55296.50 88888.00 2007-11-20 05:21:18.625 324 12520.00 75.50 55296.47 88888.00 2007-11-20 05:21:18.750 324 12519.98 75.55 55296.50 88888.00 2007-11-20 05:21:18.875 324 12520.02 75.55 55296.50 88888.00 2007-11-20 05:21:19.000 324 12520.05 75.45 55296.43 88888.00 2007-11-20 05:21:19.125 324 12520.05 75.47 55296.45 88888.00 2007-11-20 05:21:19.250 324 12520.05 75.58 55296.47 88888.00 2007-11-20 05:21:19.375 324 12520.08 75.62 55296.50 88888.00 2007-11-20 05:21:19.500 324 12520.10 75.62 55296.45 88888.00 2007-11-20 05:21:19.625 324 12520.12 75.62 55296.43 88888.00 2007-11-20 05:21:19.750 324 12520.12 75.65 55296.43 88888.00 2007-11-20 05:21:19.875 324 12520.10 75.60 55296.43 88888.00 2007-11-20 05:21:20.000 324 12520.05 75.55 55296.40 88888.00 2007-11-20 05:21:20.125 324 12520.02 75.60 55296.45 88888.00 2007-11-20 05:21:20.250 324 12520.10 75.70 55296.47 88888.00 2007-11-20 05:21:20.375 324 12520.15 75.75 55296.50 88888.00 2007-11-20 05:21:20.500 324 12520.12 75.67 55296.47 88888.00 2007-11-20 05:21:20.625 324 12520.12 75.62 55296.47 88888.00 2007-11-20 05:21:20.750 324 12520.08 75.65 55296.47 88888.00 2007-11-20 05:21:20.875 324 12520.12 75.72 55296.45 88888.00 2007-11-20 05:21:21.000 324 12520.10 75.67 55296.43 88888.00 2007-11-20 05:21:21.125 324 12520.10 75.72 55296.47 88888.00 2007-11-20 05:21:21.250 324 12520.15 75.83 55296.50 88888.00 2007-11-20 05:21:21.375 324 12520.17 75.85 55296.47 88888.00 2007-11-20 05:21:21.500 324 12520.12 75.80 55296.45 88888.00 2007-11-20 05:21:21.625 324 12520.10 75.78 55296.45 88888.00 2007-11-20 05:21:21.750 324 12520.10 75.78 55296.47 88888.00 2007-11-20 05:21:21.875 324 12520.10 75.85 55296.45 88888.00 2007-11-20 05:21:22.000 324 12520.20 75.85 55296.45 88888.00 2007-11-20 05:21:22.125 324 12520.23 75.80 55296.45 88888.00 2007-11-20 05:21:22.250 324 12520.10 75.80 55296.45 88888.00 2007-11-20 05:21:22.375 324 12520.20 75.83 55296.40 88888.00 2007-11-20 05:21:22.500 324 12520.25 75.78 55296.40 88888.00 2007-11-20 05:21:22.625 324 12520.27 75.80 55296.43 88888.00 2007-11-20 05:21:22.750 324 12520.35 75.88 55296.43 88888.00 2007-11-20 05:21:22.875 324 12520.38 75.95 55296.45 88888.00 2007-11-20 05:21:23.000 324 12520.30 75.90 55296.45 88888.00 2007-11-20 05:21:23.125 324 12520.27 75.90 55296.40 88888.00 2007-11-20 05:21:23.250 324 12520.17 75.83 55296.35 88888.00 2007-11-20 05:21:23.375 324 12520.17 75.80 55296.38 88888.00 2007-11-20 05:21:23.500 324 12520.23 75.85 55296.35 88888.00 2007-11-20 05:21:23.625 324 12520.27 75.90 55296.40 88888.00 2007-11-20 05:21:23.750 324 12520.42 76.03 55296.40 88888.00 2007-11-20 05:21:23.875 324 12520.45 75.95 55296.35 88888.00 2007-11-20 05:21:24.000 324 12520.42 75.92 55296.32 88888.00 2007-11-20 05:21:24.125 324 12520.40 75.92 55296.35 88888.00 2007-11-20 05:21:24.250 324 12520.38 75.97 55296.38 88888.00 2007-11-20 05:21:24.375 324 12520.45 76.00 55296.40 88888.00 2007-11-20 05:21:24.500 324 12520.45 76.05 55296.43 88888.00 2007-11-20 05:21:24.625 324 12520.45 76.03 55296.40 88888.00 2007-11-20 05:21:24.750 324 12520.38 76.00 55296.35 88888.00 2007-11-20 05:21:24.875 324 12520.45 76.00 55296.35 88888.00 2007-11-20 05:21:25.000 324 12520.48 76.00 55296.40 88888.00 2007-11-20 05:21:25.125 324 12520.35 76.00 55296.40 88888.00 2007-11-20 05:21:25.250 324 12520.35 76.05 55296.40 88888.00 2007-11-20 05:21:25.375 324 12520.42 76.05 55296.40 88888.00 2007-11-20 05:21:25.500 324 12520.38 76.05 55296.38 88888.00 2007-11-20 05:21:25.625 324 12520.33 76.08 55296.38 88888.00 2007-11-20 05:21:25.750 324 12520.35 76.10 55296.38 88888.00 2007-11-20 05:21:25.875 324 12520.35 76.05 55296.38 88888.00 2007-11-20 05:21:26.000 324 12520.38 76.10 55296.38 88888.00 2007-11-20 05:21:26.125 324 12520.40 76.05 55296.38 88888.00 2007-11-20 05:21:26.250 324 12520.50 76.05 55296.38 88888.00 2007-11-20 05:21:26.375 324 12520.55 76.08 55296.35 88888.00 2007-11-20 05:21:26.500 324 12520.52 76.05 55296.30 88888.00 2007-11-20 05:21:26.625 324 12520.55 76.10 55296.32 88888.00 2007-11-20 05:21:26.750 324 12520.60 76.17 55296.35 88888.00 2007-11-20 05:21:26.875 324 12520.65 76.20 55296.32 88888.00 2007-11-20 05:21:27.000 324 12520.62 76.17 55296.30 88888.00 2007-11-20 05:21:27.125 324 12520.58 76.15 55296.30 88888.00 2007-11-20 05:21:27.250 324 12520.58 76.15 55296.30 88888.00 2007-11-20 05:21:27.375 324 12520.60 76.20 55296.30 88888.00 2007-11-20 05:21:27.500 324 12520.60 76.25 55296.32 88888.00 2007-11-20 05:21:27.625 324 12520.62 76.28 55296.35 88888.00 2007-11-20 05:21:27.750 324 12520.62 76.28 55296.32 88888.00 2007-11-20 05:21:27.875 324 12520.65 76.25 55296.30 88888.00 2007-11-20 05:21:28.000 324 12520.65 76.28 55296.32 88888.00 2007-11-20 05:21:28.125 324 12520.67 76.33 55296.32 88888.00 2007-11-20 05:21:28.250 324 12520.60 76.25 55296.28 88888.00 2007-11-20 05:21:28.375 324 12520.60 76.22 55296.25 88888.00 2007-11-20 05:21:28.500 324 12520.65 76.25 55296.28 88888.00 2007-11-20 05:21:28.625 324 12520.70 76.25 55296.32 88888.00 2007-11-20 05:21:28.750 324 12520.62 76.22 55296.25 88888.00 2007-11-20 05:21:28.875 324 12520.60 76.25 55296.28 88888.00 2007-11-20 05:21:29.000 324 12520.65 76.30 55296.28 88888.00 2007-11-20 05:21:29.125 324 12520.73 76.38 55296.32 88888.00 2007-11-20 05:21:29.250 324 12520.70 76.38 55296.32 88888.00 2007-11-20 05:21:29.375 324 12520.70 76.38 55296.30 88888.00 2007-11-20 05:21:29.500 324 12520.70 76.35 55296.30 88888.00 2007-11-20 05:21:29.625 324 12520.75 76.40 55296.30 88888.00 2007-11-20 05:21:29.750 324 12520.77 76.40 55296.25 88888.00 2007-11-20 05:21:29.875 324 12520.75 76.33 55296.22 88888.00 2007-11-20 05:21:30.000 324 12520.77 76.42 55296.25 88888.00 2007-11-20 05:21:30.125 324 12520.77 76.47 55296.30 88888.00 2007-11-20 05:21:30.250 324 12520.70 76.40 55296.22 88888.00 2007-11-20 05:21:30.375 324 12520.75 76.47 55296.25 88888.00 2007-11-20 05:21:30.500 324 12520.80 76.53 55296.30 88888.00 2007-11-20 05:21:30.625 324 12520.85 76.58 55296.35 88888.00 2007-11-20 05:21:30.750 324 12520.88 76.58 55296.32 88888.00 2007-11-20 05:21:30.875 324 12520.83 76.47 55296.30 88888.00 2007-11-20 05:21:31.000 324 12520.80 76.45 55296.28 88888.00 2007-11-20 05:21:31.125 324 12520.80 76.47 55296.30 88888.00 2007-11-20 05:21:31.250 324 12520.77 76.47 55296.30 88888.00 2007-11-20 05:21:31.375 324 12520.80 76.58 55296.30 88888.00 2007-11-20 05:21:31.500 324 12520.83 76.58 55296.30 88888.00 2007-11-20 05:21:31.625 324 12520.85 76.53 55296.25 88888.00 2007-11-20 05:21:31.750 324 12520.85 76.53 55296.28 88888.00 2007-11-20 05:21:31.875 324 12520.83 76.50 55296.30 88888.00 2007-11-20 05:21:32.000 324 12520.85 76.53 55296.30 88888.00 2007-11-20 05:21:32.125 324 12520.85 76.53 55296.25 88888.00 2007-11-20 05:21:32.250 324 12520.88 76.58 55296.30 88888.00 2007-11-20 05:21:32.375 324 12520.90 76.60 55296.28 88888.00 2007-11-20 05:21:32.500 324 12520.85 76.62 55296.28 88888.00 2007-11-20 05:21:32.625 324 12520.85 76.62 55296.28 88888.00 2007-11-20 05:21:32.750 324 12520.88 76.60 55296.25 88888.00 2007-11-20 05:21:32.875 324 12520.90 76.58 55296.22 88888.00 2007-11-20 05:21:33.000 324 12520.92 76.60 55296.22 88888.00 2007-11-20 05:21:33.125 324 12520.98 76.67 55296.25 88888.00 2007-11-20 05:21:33.250 324 12520.92 76.62 55296.25 88888.00 2007-11-20 05:21:33.375 324 12520.95 76.65 55296.25 88888.00 2007-11-20 05:21:33.500 324 12521.00 76.70 55296.28 88888.00 2007-11-20 05:21:33.625 324 12521.08 76.72 55296.28 88888.00 2007-11-20 05:21:33.750 324 12521.02 76.67 55296.28 88888.00 2007-11-20 05:21:33.875 324 12521.00 76.70 55296.28 88888.00 2007-11-20 05:21:34.000 324 12521.05 76.78 55296.35 88888.00 2007-11-20 05:21:34.125 324 12520.98 76.72 55296.28 88888.00 2007-11-20 05:21:34.250 324 12520.98 76.70 55296.28 88888.00 2007-11-20 05:21:34.375 324 12521.05 76.75 55296.28 88888.00 2007-11-20 05:21:34.500 324 12521.02 76.75 55296.30 88888.00 2007-11-20 05:21:34.625 324 12520.92 76.70 55296.22 88888.00 2007-11-20 05:21:34.750 324 12520.92 76.70 55296.22 88888.00 2007-11-20 05:21:34.875 324 12520.95 76.70 55296.25 88888.00 2007-11-20 05:21:35.000 324 12520.98 76.70 55296.28 88888.00 2007-11-20 05:21:35.125 324 12520.98 76.80 55296.25 88888.00 2007-11-20 05:21:35.250 324 12521.00 76.78 55296.25 88888.00 2007-11-20 05:21:35.375 324 12520.98 76.78 55296.22 88888.00 2007-11-20 05:21:35.500 324 12521.05 76.75 55296.22 88888.00 2007-11-20 05:21:35.625 324 12521.12 76.78 55296.25 88888.00 2007-11-20 05:21:35.750 324 12521.02 76.78 55296.25 88888.00 2007-11-20 05:21:35.875 324 12520.98 76.75 55296.22 88888.00 2007-11-20 05:21:36.000 324 12521.00 76.72 55296.20 88888.00 2007-11-20 05:21:36.125 324 12521.00 76.75 55296.25 88888.00 2007-11-20 05:21:36.250 324 12520.98 76.83 55296.28 88888.00 2007-11-20 05:21:36.375 324 12521.00 76.83 55296.28 88888.00 2007-11-20 05:21:36.500 324 12521.08 76.83 55296.25 88888.00 2007-11-20 05:21:36.625 324 12521.20 76.88 55296.25 88888.00 2007-11-20 05:21:36.750 324 12521.20 76.90 55296.28 88888.00 2007-11-20 05:21:36.875 324 12521.12 76.85 55296.28 88888.00 2007-11-20 05:21:37.000 324 12521.10 76.85 55296.22 88888.00 2007-11-20 05:21:37.125 324 12521.10 76.90 55296.25 88888.00 2007-11-20 05:21:37.250 324 12520.98 76.88 55296.25 88888.00 2007-11-20 05:21:37.375 324 12521.02 76.88 55296.25 88888.00 2007-11-20 05:21:37.500 324 12521.08 76.92 55296.28 88888.00 2007-11-20 05:21:37.625 324 12521.15 76.90 55296.28 88888.00 2007-11-20 05:21:37.750 324 12521.12 76.92 55296.25 88888.00 2007-11-20 05:21:37.875 324 12521.10 76.88 55296.28 88888.00 2007-11-20 05:21:38.000 324 12521.10 76.92 55296.30 88888.00 2007-11-20 05:21:38.125 324 12521.12 77.03 55296.32 88888.00 2007-11-20 05:21:38.250 324 12521.05 76.95 55296.25 88888.00 2007-11-20 05:21:38.375 324 12521.05 76.90 55296.25 88888.00 2007-11-20 05:21:38.500 324 12521.10 76.88 55296.22 88888.00 2007-11-20 05:21:38.625 324 12521.08 76.92 55296.25 88888.00 2007-11-20 05:21:38.750 324 12521.02 76.92 55296.25 88888.00 2007-11-20 05:21:38.875 324 12521.10 77.00 55296.28 88888.00 2007-11-20 05:21:39.000 324 12521.12 77.05 55296.28 88888.00 2007-11-20 05:21:39.125 324 12521.12 77.03 55296.25 88888.00 2007-11-20 05:21:39.250 324 12521.10 76.97 55296.25 88888.00 2007-11-20 05:21:39.375 324 12521.15 77.00 55296.20 88888.00 2007-11-20 05:21:39.500 324 12521.10 77.00 55296.20 88888.00 2007-11-20 05:21:39.625 324 12521.08 77.00 55296.22 88888.00 2007-11-20 05:21:39.750 324 12521.10 77.03 55296.22 88888.00 2007-11-20 05:21:39.875 324 12521.08 77.00 55296.25 88888.00 2007-11-20 05:21:40.000 324 12521.05 77.00 55296.22 88888.00 2007-11-20 05:21:40.125 324 12521.15 77.05 55296.25 88888.00 2007-11-20 05:21:40.250 324 12521.12 77.08 55296.22 88888.00 2007-11-20 05:21:40.375 324 12521.17 77.15 55296.22 88888.00 2007-11-20 05:21:40.500 324 12521.17 77.12 55296.22 88888.00 2007-11-20 05:21:40.625 324 12521.17 77.05 55296.22 88888.00 2007-11-20 05:21:40.750 324 12521.15 77.00 55296.22 88888.00 2007-11-20 05:21:40.875 324 12521.15 77.08 55296.22 88888.00 2007-11-20 05:21:41.000 324 12521.23 77.12 55296.25 88888.00 2007-11-20 05:21:41.125 324 12521.20 77.12 55296.20 88888.00 2007-11-20 05:21:41.250 324 12521.12 77.08 55296.22 88888.00 2007-11-20 05:21:41.375 324 12521.20 77.10 55296.25 88888.00 2007-11-20 05:21:41.500 324 12521.25 77.12 55296.28 88888.00 2007-11-20 05:21:41.625 324 12521.20 77.10 55296.22 88888.00 2007-11-20 05:21:41.750 324 12521.15 77.08 55296.22 88888.00 2007-11-20 05:21:41.875 324 12521.20 77.15 55296.22 88888.00 2007-11-20 05:21:42.000 324 12521.17 77.20 55296.25 88888.00 2007-11-20 05:21:42.125 324 12521.15 77.17 55296.22 88888.00 2007-11-20 05:21:42.250 324 12521.17 77.17 55296.22 88888.00 2007-11-20 05:21:42.375 324 12521.23 77.17 55296.25 88888.00 2007-11-20 05:21:42.500 324 12521.23 77.15 55296.25 88888.00 2007-11-20 05:21:42.625 324 12521.20 77.15 55296.25 88888.00 2007-11-20 05:21:42.750 324 12521.20 77.17 55296.25 88888.00 2007-11-20 05:21:42.875 324 12521.23 77.17 55296.25 88888.00 2007-11-20 05:21:43.000 324 12521.20 77.20 55296.25 88888.00 2007-11-20 05:21:43.125 324 12521.20 77.22 55296.25 88888.00 2007-11-20 05:21:43.250 324 12521.17 77.17 55296.25 88888.00 2007-11-20 05:21:43.375 324 12521.17 77.20 55296.25 88888.00 2007-11-20 05:21:43.500 324 12521.17 77.20 55296.28 88888.00 2007-11-20 05:21:43.625 324 12521.15 77.20 55296.25 88888.00 2007-11-20 05:21:43.750 324 12521.15 77.17 55296.28 88888.00 2007-11-20 05:21:43.875 324 12521.17 77.22 55296.28 88888.00 2007-11-20 05:21:44.000 324 12521.17 77.25 55296.28 88888.00 2007-11-20 05:21:44.125 324 12521.12 77.20 55296.22 88888.00 2007-11-20 05:21:44.250 324 12521.05 77.17 55296.22 88888.00 2007-11-20 05:21:44.375 324 12521.12 77.22 55296.25 88888.00 2007-11-20 05:21:44.500 324 12521.17 77.28 55296.25 88888.00 2007-11-20 05:21:44.625 324 12521.20 77.28 55296.28 88888.00 2007-11-20 05:21:44.750 324 12521.12 77.28 55296.28 88888.00 2007-11-20 05:21:44.875 324 12521.15 77.25 55296.28 88888.00 2007-11-20 05:21:45.000 324 12521.27 77.25 55296.28 88888.00 2007-11-20 05:21:45.125 324 12521.33 77.30 55296.30 88888.00 2007-11-20 05:21:45.250 324 12521.23 77.30 55296.28 88888.00 2007-11-20 05:21:45.375 324 12521.25 77.33 55296.25 88888.00 2007-11-20 05:21:45.500 324 12521.25 77.35 55296.28 88888.00 2007-11-20 05:21:45.625 324 12521.27 77.38 55296.30 88888.00 2007-11-20 05:21:45.750 324 12521.27 77.35 55296.28 88888.00 2007-11-20 05:21:45.875 324 12521.20 77.28 55296.28 88888.00 2007-11-20 05:21:46.000 324 12521.27 77.30 55296.25 88888.00 2007-11-20 05:21:46.125 324 12521.35 77.33 55296.28 88888.00 2007-11-20 05:21:46.250 324 12521.35 77.35 55296.28 88888.00 2007-11-20 05:21:46.375 324 12521.38 77.35 55296.28 88888.00 2007-11-20 05:21:46.500 324 12521.30 77.33 55296.25 88888.00 2007-11-20 05:21:46.625 324 12521.27 77.33 55296.22 88888.00 2007-11-20 05:21:46.750 324 12521.25 77.35 55296.25 88888.00 2007-11-20 05:21:46.875 324 12521.33 77.40 55296.25 88888.00 2007-11-20 05:21:47.000 324 12521.38 77.40 55296.22 88888.00 2007-11-20 05:21:47.125 324 12521.33 77.38 55296.22 88888.00 2007-11-20 05:21:47.250 324 12521.25 77.33 55296.25 88888.00 2007-11-20 05:21:47.375 324 12521.35 77.35 55296.25 88888.00 2007-11-20 05:21:47.500 324 12521.40 77.38 55296.25 88888.00 2007-11-20 05:21:47.625 324 12521.35 77.42 55296.28 88888.00 2007-11-20 05:21:47.750 324 12521.30 77.40 55296.25 88888.00 2007-11-20 05:21:47.875 324 12521.33 77.38 55296.25 88888.00 2007-11-20 05:21:48.000 324 12521.42 77.42 55296.25 88888.00 2007-11-20 05:21:48.125 324 12521.33 77.38 55296.28 88888.00 2007-11-20 05:21:48.250 324 12521.23 77.38 55296.25 88888.00 2007-11-20 05:21:48.375 324 12521.27 77.42 55296.28 88888.00 2007-11-20 05:21:48.500 324 12521.35 77.47 55296.30 88888.00 2007-11-20 05:21:48.625 324 12521.33 77.42 55296.28 88888.00 2007-11-20 05:21:48.750 324 12521.27 77.45 55296.25 88888.00 2007-11-20 05:21:48.875 324 12521.42 77.55 55296.30 88888.00 2007-11-20 05:21:49.000 324 12521.48 77.55 55296.30 88888.00 2007-11-20 05:21:49.125 324 12521.38 77.47 55296.25 88888.00 2007-11-20 05:21:49.250 324 12521.27 77.42 55296.25 88888.00 2007-11-20 05:21:49.375 324 12521.27 77.42 55296.25 88888.00 2007-11-20 05:21:49.500 324 12521.35 77.40 55296.25 88888.00 2007-11-20 05:21:49.625 324 12521.38 77.42 55296.28 88888.00 2007-11-20 05:21:49.750 324 12521.33 77.45 55296.25 88888.00 2007-11-20 05:21:49.875 324 12521.33 77.42 55296.28 88888.00 2007-11-20 05:21:50.000 324 12521.23 77.35 55296.20 88888.00 2007-11-20 05:21:50.125 324 12521.25 77.35 55296.22 88888.00 2007-11-20 05:21:50.250 324 12521.27 77.38 55296.22 88888.00 2007-11-20 05:21:50.375 324 12521.38 77.42 55296.28 88888.00 2007-11-20 05:21:50.500 324 12521.40 77.45 55296.28 88888.00 2007-11-20 05:21:50.625 324 12521.40 77.50 55296.30 88888.00 2007-11-20 05:21:50.750 324 12521.40 77.50 55296.30 88888.00 2007-11-20 05:21:50.875 324 12521.42 77.50 55296.30 88888.00 2007-11-20 05:21:51.000 324 12521.38 77.45 55296.28 88888.00 2007-11-20 05:21:51.125 324 12521.35 77.45 55296.30 88888.00 2007-11-20 05:21:51.250 324 12521.25 77.42 55296.28 88888.00 2007-11-20 05:21:51.375 324 12521.25 77.45 55296.25 88888.00 2007-11-20 05:21:51.500 324 12521.27 77.47 55296.28 88888.00 2007-11-20 05:21:51.625 324 12521.27 77.47 55296.30 88888.00 2007-11-20 05:21:51.750 324 12521.25 77.45 55296.30 88888.00 2007-11-20 05:21:51.875 324 12521.25 77.42 55296.25 88888.00 2007-11-20 05:21:52.000 324 12521.27 77.42 55296.28 88888.00 2007-11-20 05:21:52.125 324 12521.27 77.45 55296.32 88888.00 2007-11-20 05:21:52.250 324 12521.30 77.53 55296.30 88888.00 2007-11-20 05:21:52.375 324 12521.27 77.42 55296.28 88888.00 2007-11-20 05:21:52.500 324 12521.23 77.38 55296.25 88888.00 2007-11-20 05:21:52.625 324 12521.33 77.42 55296.28 88888.00 2007-11-20 05:21:52.750 324 12521.42 77.47 55296.30 88888.00 2007-11-20 05:21:52.875 324 12521.40 77.47 55296.28 88888.00 2007-11-20 05:21:53.000 324 12521.33 77.47 55296.28 88888.00 2007-11-20 05:21:53.125 324 12521.30 77.45 55296.28 88888.00 2007-11-20 05:21:53.250 324 12521.27 77.45 55296.28 88888.00 2007-11-20 05:21:53.375 324 12521.40 77.53 55296.28 88888.00 2007-11-20 05:21:53.500 324 12521.38 77.47 55296.25 88888.00 2007-11-20 05:21:53.625 324 12521.33 77.45 55296.25 88888.00 2007-11-20 05:21:53.750 324 12521.27 77.47 55296.28 88888.00 2007-11-20 05:21:53.875 324 12521.35 77.50 55296.30 88888.00 2007-11-20 05:21:54.000 324 12521.45 77.53 55296.30 88888.00 2007-11-20 05:21:54.125 324 12521.35 77.53 55296.30 88888.00 2007-11-20 05:21:54.250 324 12521.33 77.53 55296.30 88888.00 2007-11-20 05:21:54.375 324 12521.35 77.53 55296.28 88888.00 2007-11-20 05:21:54.500 324 12521.30 77.45 55296.30 88888.00 2007-11-20 05:21:54.625 324 12521.33 77.47 55296.30 88888.00 2007-11-20 05:21:54.750 324 12521.38 77.53 55296.38 88888.00 2007-11-20 05:21:54.875 324 12521.42 77.58 55296.38 88888.00 2007-11-20 05:21:55.000 324 12521.42 77.55 55296.35 88888.00 2007-11-20 05:21:55.125 324 12521.35 77.47 55296.30 88888.00 2007-11-20 05:21:55.250 324 12521.35 77.50 55296.32 88888.00 2007-11-20 05:21:55.375 324 12521.40 77.55 55296.35 88888.00 2007-11-20 05:21:55.500 324 12521.33 77.58 55296.38 88888.00 2007-11-20 05:21:55.625 324 12521.33 77.62 55296.38 88888.00 2007-11-20 05:21:55.750 324 12521.27 77.60 55296.38 88888.00 2007-11-20 05:21:55.875 324 12521.23 77.53 55296.30 88888.00 2007-11-20 05:21:56.000 324 12521.23 77.47 55296.30 88888.00 2007-11-20 05:21:56.125 324 12521.23 77.55 55296.35 88888.00 2007-11-20 05:21:56.250 324 12521.25 77.50 55296.35 88888.00 2007-11-20 05:21:56.375 324 12521.25 77.47 55296.32 88888.00 2007-11-20 05:21:56.500 324 12521.27 77.50 55296.32 88888.00 2007-11-20 05:21:56.625 324 12521.25 77.53 55296.32 88888.00 2007-11-20 05:21:56.750 324 12521.30 77.58 55296.35 88888.00 2007-11-20 05:21:56.875 324 12521.33 77.60 55296.38 88888.00 2007-11-20 05:21:57.000 324 12521.40 77.62 55296.38 88888.00 2007-11-20 05:21:57.125 324 12521.40 77.60 55296.35 88888.00 2007-11-20 05:21:57.250 324 12521.30 77.53 55296.32 88888.00 2007-11-20 05:21:57.375 324 12521.27 77.55 55296.30 88888.00 2007-11-20 05:21:57.500 324 12521.30 77.58 55296.32 88888.00 2007-11-20 05:21:57.625 324 12521.35 77.58 55296.30 88888.00 2007-11-20 05:21:57.750 324 12521.38 77.50 55296.25 88888.00 2007-11-20 05:21:57.875 324 12521.35 77.47 55296.30 88888.00 2007-11-20 05:21:58.000 324 12521.38 77.53 55296.32 88888.00 2007-11-20 05:21:58.125 324 12521.38 77.58 55296.32 88888.00 2007-11-20 05:21:58.250 324 12521.38 77.62 55296.35 88888.00 2007-11-20 05:21:58.375 324 12521.38 77.62 55296.32 88888.00 2007-11-20 05:21:58.500 324 12521.33 77.55 55296.35 88888.00 2007-11-20 05:21:58.625 324 12521.33 77.55 55296.32 88888.00 2007-11-20 05:21:58.750 324 12521.38 77.60 55296.35 88888.00 2007-11-20 05:21:58.875 324 12521.38 77.65 55296.38 88888.00 2007-11-20 05:21:59.000 324 12521.35 77.65 55296.40 88888.00 2007-11-20 05:21:59.125 324 12521.30 77.67 55296.38 88888.00 2007-11-20 05:21:59.250 324 12521.27 77.58 55296.35 88888.00 2007-11-20 05:21:59.375 324 12521.33 77.62 55296.32 88888.00 2007-11-20 05:21:59.500 324 12521.35 77.60 55296.35 88888.00 2007-11-20 05:21:59.625 324 12521.38 77.62 55296.40 88888.00 2007-11-20 05:21:59.750 324 12521.38 77.67 55296.40 88888.00 2007-11-20 05:21:59.875 324 12521.27 77.62 55296.38 88888.00 2007-11-20 05:22:00.000 324 12521.23 77.55 55296.30 88888.00 2007-11-20 05:22:00.125 324 12521.30 77.53 55296.30 88888.00 2007-11-20 05:22:00.250 324 12521.27 77.53 55296.32 88888.00 2007-11-20 05:22:00.375 324 12521.25 77.55 55296.32 88888.00 2007-11-20 05:22:00.500 324 12521.27 77.60 55296.38 88888.00 2007-11-20 05:22:00.625 324 12521.25 77.60 55296.38 88888.00 2007-11-20 05:22:00.750 324 12521.30 77.67 55296.38 88888.00 2007-11-20 05:22:00.875 324 12521.40 77.67 55296.40 88888.00 2007-11-20 05:22:01.000 324 12521.33 77.65 55296.35 88888.00 2007-11-20 05:22:01.125 324 12521.20 77.60 55296.35 88888.00 2007-11-20 05:22:01.250 324 12521.23 77.62 55296.40 88888.00 2007-11-20 05:22:01.375 324 12521.35 77.65 55296.40 88888.00 2007-11-20 05:22:01.500 324 12521.35 77.62 55296.38 88888.00 2007-11-20 05:22:01.625 324 12521.25 77.58 55296.35 88888.00 2007-11-20 05:22:01.750 324 12521.30 77.60 55296.38 88888.00 2007-11-20 05:22:01.875 324 12521.35 77.62 55296.35 88888.00 2007-11-20 05:22:02.000 324 12521.33 77.55 55296.32 88888.00 2007-11-20 05:22:02.125 324 12521.30 77.53 55296.35 88888.00 2007-11-20 05:22:02.250 324 12521.23 77.62 55296.40 88888.00 2007-11-20 05:22:02.375 324 12521.27 77.65 55296.43 88888.00 2007-11-20 05:22:02.500 324 12521.30 77.65 55296.40 88888.00 2007-11-20 05:22:02.625 324 12521.30 77.62 55296.40 88888.00 2007-11-20 05:22:02.750 324 12521.27 77.62 55296.40 88888.00 2007-11-20 05:22:02.875 324 12521.20 77.60 55296.40 88888.00 2007-11-20 05:22:03.000 324 12521.20 77.55 55296.35 88888.00 2007-11-20 05:22:03.125 324 12521.20 77.58 55296.35 88888.00 2007-11-20 05:22:03.250 324 12521.17 77.58 55296.40 88888.00 2007-11-20 05:22:03.375 324 12521.23 77.65 55296.40 88888.00 2007-11-20 05:22:03.500 324 12521.25 77.70 55296.40 88888.00 2007-11-20 05:22:03.625 324 12521.20 77.67 55296.38 88888.00 2007-11-20 05:22:03.750 324 12521.20 77.67 55296.43 88888.00 2007-11-20 05:22:03.875 324 12521.33 77.67 55296.47 88888.00 2007-11-20 05:22:04.000 324 12521.27 77.62 55296.43 88888.00 2007-11-20 05:22:04.125 324 12521.23 77.60 55296.40 88888.00 2007-11-20 05:22:04.250 324 12521.20 77.60 55296.40 88888.00 2007-11-20 05:22:04.375 324 12521.12 77.60 55296.38 88888.00 2007-11-20 05:22:04.500 324 12521.12 77.60 55296.40 88888.00 2007-11-20 05:22:04.625 324 12521.17 77.62 55296.40 88888.00 2007-11-20 05:22:04.750 324 12521.20 77.67 55296.40 88888.00 2007-11-20 05:22:04.875 324 12521.23 77.62 55296.38 88888.00 2007-11-20 05:22:05.000 324 12521.25 77.65 55296.40 88888.00 2007-11-20 05:22:05.125 324 12521.27 77.67 55296.40 88888.00 2007-11-20 05:22:05.250 324 12521.23 77.65 55296.40 88888.00 2007-11-20 05:22:05.375 324 12521.20 77.67 55296.40 88888.00 2007-11-20 05:22:05.500 324 12521.23 77.70 55296.43 88888.00 2007-11-20 05:22:05.625 324 12521.23 77.75 55296.43 88888.00 2007-11-20 05:22:05.750 324 12521.23 77.78 55296.45 88888.00 2007-11-20 05:22:05.875 324 12521.17 77.65 55296.38 88888.00 2007-11-20 05:22:06.000 324 12521.15 77.62 55296.38 88888.00 2007-11-20 05:22:06.125 324 12521.15 77.62 55296.38 88888.00 2007-11-20 05:22:06.250 324 12521.12 77.60 55296.38 88888.00 2007-11-20 05:22:06.375 324 12521.12 77.65 55296.40 88888.00 2007-11-20 05:22:06.500 324 12521.08 77.62 55296.43 88888.00 2007-11-20 05:22:06.625 324 12521.12 77.67 55296.43 88888.00 2007-11-20 05:22:06.750 324 12521.20 77.75 55296.43 88888.00 2007-11-20 05:22:06.875 324 12521.20 77.75 55296.45 88888.00 2007-11-20 05:22:07.000 324 12521.17 77.72 55296.43 88888.00 2007-11-20 05:22:07.125 324 12521.15 77.72 55296.45 88888.00 2007-11-20 05:22:07.250 324 12521.17 77.67 55296.45 88888.00 2007-11-20 05:22:07.375 324 12521.20 77.67 55296.47 88888.00 2007-11-20 05:22:07.500 324 12521.15 77.72 55296.47 88888.00 2007-11-20 05:22:07.625 324 12521.12 77.70 55296.50 88888.00 2007-11-20 05:22:07.750 324 12521.08 77.65 55296.45 88888.00 2007-11-20 05:22:07.875 324 12521.02 77.67 55296.43 88888.00 2007-11-20 05:22:08.000 324 12521.08 77.70 55296.43 88888.00 2007-11-20 05:22:08.125 324 12521.12 77.70 55296.43 88888.00 2007-11-20 05:22:08.250 324 12521.15 77.75 55296.45 88888.00 2007-11-20 05:22:08.375 324 12521.20 77.75 55296.45 88888.00 2007-11-20 05:22:08.500 324 12521.15 77.75 55296.45 88888.00 2007-11-20 05:22:08.625 324 12521.12 77.75 55296.45 88888.00 2007-11-20 05:22:08.750 324 12521.17 77.75 55296.43 88888.00 2007-11-20 05:22:08.875 324 12521.15 77.67 55296.40 88888.00 2007-11-20 05:22:09.000 324 12521.15 77.67 55296.43 88888.00 2007-11-20 05:22:09.125 324 12521.15 77.75 55296.47 88888.00 2007-11-20 05:22:09.250 324 12521.17 77.80 55296.47 88888.00 2007-11-20 05:22:09.375 324 12521.20 77.80 55296.47 88888.00 2007-11-20 05:22:09.500 324 12521.17 77.80 55296.47 88888.00 2007-11-20 05:22:09.625 324 12521.12 77.75 55296.45 88888.00 2007-11-20 05:22:09.750 324 12521.10 77.67 55296.47 88888.00 2007-11-20 05:22:09.875 324 12521.05 77.62 55296.45 88888.00 2007-11-20 05:22:10.000 324 12521.08 77.65 55296.43 88888.00 2007-11-20 05:22:10.125 324 12521.17 77.75 55296.47 88888.00 2007-11-20 05:22:10.250 324 12521.20 77.80 55296.47 88888.00 2007-11-20 05:22:10.375 324 12521.20 77.75 55296.45 88888.00 2007-11-20 05:22:10.500 324 12521.12 77.72 55296.45 88888.00 2007-11-20 05:22:10.625 324 12521.15 77.75 55296.47 88888.00 2007-11-20 05:22:10.750 324 12521.20 77.85 55296.50 88888.00 2007-11-20 05:22:10.875 324 12521.17 77.85 55296.50 88888.00 2007-11-20 05:22:11.000 324 12521.12 77.80 55296.47 88888.00 2007-11-20 05:22:11.125 324 12521.08 77.72 55296.47 88888.00 2007-11-20 05:22:11.250 324 12521.10 77.72 55296.50 88888.00 2007-11-20 05:22:11.375 324 12521.10 77.72 55296.47 88888.00 2007-11-20 05:22:11.500 324 12521.02 77.70 55296.47 88888.00 2007-11-20 05:22:11.625 324 12521.05 77.75 55296.50 88888.00 2007-11-20 05:22:11.750 324 12521.05 77.78 55296.50 88888.00 2007-11-20 05:22:11.875 324 12521.00 77.75 55296.50 88888.00 2007-11-20 05:22:12.000 324 12521.02 77.75 55296.47 88888.00 2007-11-20 05:22:12.125 324 12521.10 77.80 55296.50 88888.00 2007-11-20 05:22:12.250 324 12521.15 77.80 55296.50 88888.00 2007-11-20 05:22:12.375 324 12521.10 77.78 55296.45 88888.00 2007-11-20 05:22:12.500 324 12521.12 77.78 55296.43 88888.00 2007-11-20 05:22:12.625 324 12521.08 77.83 55296.45 88888.00 2007-11-20 05:22:12.750 324 12521.02 77.78 55296.45 88888.00 2007-11-20 05:22:12.875 324 12521.12 77.83 55296.47 88888.00 2007-11-20 05:22:13.000 324 12521.23 77.85 55296.47 88888.00 2007-11-20 05:22:13.125 324 12521.20 77.83 55296.47 88888.00 2007-11-20 05:22:13.250 324 12521.17 77.78 55296.50 88888.00 2007-11-20 05:22:13.375 324 12521.17 77.78 55296.50 88888.00 2007-11-20 05:22:13.500 324 12521.15 77.83 55296.55 88888.00 2007-11-20 05:22:13.625 324 12521.23 77.88 55296.57 88888.00 2007-11-20 05:22:13.750 324 12521.20 77.90 55296.57 88888.00 2007-11-20 05:22:13.875 324 12521.15 77.88 55296.55 88888.00 2007-11-20 05:22:14.000 324 12521.15 77.83 55296.53 88888.00 2007-11-20 05:22:14.125 324 12521.17 77.80 55296.53 88888.00 2007-11-20 05:22:14.250 324 12521.12 77.78 55296.50 88888.00 2007-11-20 05:22:14.375 324 12521.17 77.85 55296.50 88888.00 2007-11-20 05:22:14.500 324 12521.17 77.78 55296.50 88888.00 2007-11-20 05:22:14.625 324 12521.12 77.85 55296.53 88888.00 2007-11-20 05:22:14.750 324 12521.10 77.85 55296.53 88888.00 2007-11-20 05:22:14.875 324 12521.15 77.88 55296.53 88888.00 2007-11-20 05:22:15.000 324 12521.12 77.88 55296.50 88888.00 2007-11-20 05:22:15.125 324 12521.12 77.88 55296.53 88888.00 2007-11-20 05:22:15.250 324 12521.12 77.83 55296.50 88888.00 2007-11-20 05:22:15.375 324 12521.15 77.90 55296.53 88888.00 2007-11-20 05:22:15.500 324 12521.17 77.97 55296.55 88888.00 2007-11-20 05:22:15.625 324 12521.17 77.95 55296.57 88888.00 2007-11-20 05:22:15.750 324 12521.12 77.95 55296.55 88888.00 2007-11-20 05:22:15.875 324 12521.08 77.88 55296.53 88888.00 2007-11-20 05:22:16.000 324 12521.02 77.90 55296.50 88888.00 2007-11-20 05:22:16.125 324 12521.00 77.97 55296.57 88888.00 2007-11-20 05:22:16.250 324 12520.98 77.92 55296.57 88888.00 2007-11-20 05:22:16.375 324 12521.02 77.90 55296.57 88888.00 2007-11-20 05:22:16.500 324 12521.10 77.90 55296.55 88888.00 2007-11-20 05:22:16.625 324 12521.10 77.95 55296.55 88888.00 2007-11-20 05:22:16.750 324 12521.08 78.03 55296.60 88888.00 2007-11-20 05:22:16.875 324 12521.10 78.03 55296.60 88888.00 2007-11-20 05:22:17.000 324 12521.05 77.95 55296.57 88888.00 2007-11-20 05:22:17.125 324 12521.02 77.95 55296.55 88888.00 2007-11-20 05:22:17.250 324 12521.02 77.97 55296.60 88888.00 2007-11-20 05:22:17.375 324 12521.08 78.03 55296.62 88888.00 2007-11-20 05:22:17.500 324 12521.17 78.03 55296.57 88888.00 2007-11-20 05:22:17.625 324 12520.98 77.90 55296.53 88888.00 2007-11-20 05:22:17.750 324 12520.90 77.90 55296.57 88888.00 2007-11-20 05:22:17.875 324 12520.95 77.95 55296.57 88888.00 2007-11-20 05:22:18.000 324 12521.02 78.00 55296.57 88888.00 2007-11-20 05:22:18.125 324 12521.00 77.97 55296.60 88888.00 2007-11-20 05:22:18.250 324 12520.98 78.00 55296.60 88888.00 2007-11-20 05:22:18.375 324 12521.05 78.08 55296.60 88888.00 2007-11-20 05:22:18.500 324 12521.02 78.05 55296.60 88888.00 2007-11-20 05:22:18.625 324 12520.95 78.00 55296.57 88888.00 2007-11-20 05:22:18.750 324 12520.92 77.95 55296.57 88888.00 2007-11-20 05:22:18.875 324 12520.92 77.95 55296.57 88888.00 2007-11-20 05:22:19.000 324 12521.00 78.00 55296.57 88888.00 2007-11-20 05:22:19.125 324 12521.02 78.03 55296.60 88888.00 2007-11-20 05:22:19.250 324 12520.98 78.03 55296.62 88888.00 2007-11-20 05:22:19.375 324 12521.05 78.10 55296.60 88888.00 2007-11-20 05:22:19.500 324 12521.08 78.10 55296.62 88888.00 2007-11-20 05:22:19.625 324 12521.08 78.12 55296.62 88888.00 2007-11-20 05:22:19.750 324 12521.05 78.05 55296.60 88888.00 2007-11-20 05:22:19.875 324 12521.00 77.95 55296.55 88888.00 2007-11-20 05:22:20.000 324 12521.00 77.95 55296.55 88888.00 2007-11-20 05:22:20.125 324 12521.00 78.03 55296.62 88888.00 2007-11-20 05:22:20.250 324 12520.98 78.05 55296.62 88888.00 2007-11-20 05:22:20.375 324 12521.02 78.05 55296.65 88888.00 2007-11-20 05:22:20.500 324 12521.05 78.03 55296.62 88888.00 2007-11-20 05:22:20.625 324 12521.08 78.08 55296.65 88888.00 2007-11-20 05:22:20.750 324 12521.02 78.12 55296.62 88888.00 2007-11-20 05:22:20.875 324 12521.05 78.08 55296.62 88888.00 2007-11-20 05:22:21.000 324 12521.05 78.08 55296.60 88888.00 2007-11-20 05:22:21.125 324 12521.02 78.03 55296.60 88888.00 2007-11-20 05:22:21.250 324 12520.92 78.00 55296.60 88888.00 2007-11-20 05:22:21.375 324 12521.00 78.03 55296.62 88888.00 2007-11-20 05:22:21.500 324 12521.08 78.03 55296.60 88888.00 2007-11-20 05:22:21.625 324 12521.00 78.00 55296.57 88888.00 2007-11-20 05:22:21.750 324 12521.02 78.05 55296.62 88888.00 2007-11-20 05:22:21.875 324 12520.98 78.10 55296.60 88888.00 2007-11-20 05:22:22.000 324 12520.95 78.10 55296.60 88888.00 2007-11-20 05:22:22.125 324 12521.02 78.15 55296.62 88888.00 2007-11-20 05:22:22.250 324 12521.10 78.17 55296.60 88888.00 2007-11-20 05:22:22.375 324 12521.12 78.17 55296.60 88888.00 2007-11-20 05:22:22.500 324 12521.08 78.08 55296.57 88888.00 2007-11-20 05:22:22.625 324 12521.05 78.10 55296.60 88888.00 2007-11-20 05:22:22.750 324 12521.02 78.08 55296.62 88888.00 2007-11-20 05:22:22.875 324 12521.00 78.08 55296.62 88888.00 2007-11-20 05:22:23.000 324 12521.02 78.08 55296.62 88888.00 2007-11-20 05:22:23.125 324 12521.05 78.08 55296.60 88888.00 2007-11-20 05:22:23.250 324 12521.08 78.10 55296.60 88888.00 2007-11-20 05:22:23.375 324 12521.15 78.17 55296.62 88888.00 2007-11-20 05:22:23.500 324 12521.10 78.10 55296.62 88888.00 2007-11-20 05:22:23.625 324 12521.02 78.08 55296.57 88888.00 2007-11-20 05:22:23.750 324 12521.00 78.10 55296.57 88888.00 2007-11-20 05:22:23.875 324 12521.05 78.12 55296.60 88888.00 2007-11-20 05:22:24.000 324 12521.10 78.15 55296.62 88888.00 2007-11-20 05:22:24.125 324 12521.10 78.17 55296.62 88888.00 2007-11-20 05:22:24.250 324 12521.05 78.15 55296.65 88888.00 2007-11-20 05:22:24.375 324 12521.10 78.20 55296.65 88888.00 2007-11-20 05:22:24.500 324 12521.08 78.17 55296.62 88888.00 2007-11-20 05:22:24.625 324 12521.05 78.15 55296.60 88888.00 2007-11-20 05:22:24.750 324 12521.02 78.12 55296.57 88888.00 2007-11-20 05:22:24.875 324 12521.05 78.15 55296.57 88888.00 2007-11-20 05:22:25.000 324 12521.10 78.20 55296.55 88888.00 2007-11-20 05:22:25.125 324 12521.12 78.17 55296.57 88888.00 2007-11-20 05:22:25.250 324 12521.08 78.15 55296.57 88888.00 2007-11-20 05:22:25.375 324 12521.12 78.22 55296.60 88888.00 2007-11-20 05:22:25.500 324 12521.08 78.25 55296.62 88888.00 2007-11-20 05:22:25.625 324 12521.10 78.30 55296.65 88888.00 2007-11-20 05:22:25.750 324 12521.15 78.28 55296.68 88888.00 2007-11-20 05:22:25.875 324 12521.15 78.28 55296.65 88888.00 2007-11-20 05:22:26.000 324 12521.10 78.20 55296.62 88888.00 2007-11-20 05:22:26.125 324 12521.05 78.17 55296.60 88888.00 2007-11-20 05:22:26.250 324 12521.08 78.22 55296.62 88888.00 2007-11-20 05:22:26.375 324 12521.12 78.22 55296.65 88888.00 2007-11-20 05:22:26.500 324 12521.05 78.25 55296.62 88888.00 2007-11-20 05:22:26.625 324 12521.02 78.22 55296.62 88888.00 2007-11-20 05:22:26.750 324 12521.08 78.20 55296.62 88888.00 2007-11-20 05:22:26.875 324 12521.12 78.20 55296.65 88888.00 2007-11-20 05:22:27.000 324 12521.15 78.20 55296.65 88888.00 2007-11-20 05:22:27.125 324 12521.08 78.17 55296.65 88888.00 2007-11-20 05:22:27.250 324 12521.02 78.25 55296.68 88888.00 2007-11-20 05:22:27.375 324 12521.05 78.30 55296.68 88888.00 2007-11-20 05:22:27.500 324 12521.10 78.35 55296.68 88888.00 2007-11-20 05:22:27.625 324 12521.12 78.35 55296.65 88888.00 2007-11-20 05:22:27.750 324 12521.12 78.28 55296.65 88888.00 2007-11-20 05:22:27.875 324 12521.10 78.28 55296.68 88888.00 2007-11-20 05:22:28.000 324 12521.05 78.30 55296.65 88888.00 2007-11-20 05:22:28.125 324 12521.05 78.28 55296.65 88888.00 2007-11-20 05:22:28.250 324 12521.15 78.30 55296.65 88888.00 2007-11-20 05:22:28.375 324 12521.12 78.33 55296.65 88888.00 2007-11-20 05:22:28.500 324 12521.10 78.30 55296.68 88888.00 2007-11-20 05:22:28.625 324 12521.12 78.30 55296.65 88888.00 2007-11-20 05:22:28.750 324 12521.12 78.25 55296.65 88888.00 2007-11-20 05:22:28.875 324 12521.08 78.30 55296.68 88888.00 2007-11-20 05:22:29.000 324 12521.02 78.35 55296.72 88888.00 2007-11-20 05:22:29.125 324 12521.10 78.35 55296.72 88888.00 2007-11-20 05:22:29.250 324 12521.02 78.25 55296.70 88888.00 2007-11-20 05:22:29.375 324 12521.15 78.30 55296.68 88888.00 2007-11-20 05:22:29.500 324 12521.25 78.35 55296.70 88888.00 2007-11-20 05:22:29.625 324 12521.17 78.33 55296.68 88888.00 2007-11-20 05:22:29.750 324 12521.15 78.33 55296.68 88888.00 2007-11-20 05:22:29.875 324 12521.17 78.35 55296.70 88888.00 2007-11-20 05:22:30.000 324 12521.15 78.33 55296.70 88888.00 2007-11-20 05:22:30.125 324 12521.12 78.33 55296.68 88888.00 2007-11-20 05:22:30.250 324 12521.15 78.38 55296.72 88888.00 2007-11-20 05:22:30.375 324 12521.20 78.38 55296.70 88888.00 2007-11-20 05:22:30.500 324 12521.23 78.38 55296.70 88888.00 2007-11-20 05:22:30.625 324 12521.20 78.38 55296.72 88888.00 2007-11-20 05:22:30.750 324 12521.15 78.33 55296.70 88888.00 2007-11-20 05:22:30.875 324 12521.15 78.30 55296.72 88888.00 2007-11-20 05:22:31.000 324 12521.12 78.35 55296.72 88888.00 2007-11-20 05:22:31.125 324 12521.08 78.38 55296.70 88888.00 2007-11-20 05:22:31.250 324 12520.90 78.20 55296.70 88888.00 2007-11-20 05:22:31.375 324 12520.90 78.20 55296.68 88888.00 2007-11-20 05:22:31.500 324 12520.90 78.20 55296.70 88888.00 2007-11-20 05:22:31.625 324 12520.98 78.25 55296.68 88888.00 2007-11-20 05:22:31.750 324 12521.00 78.30 55296.70 88888.00 2007-11-20 05:22:31.875 324 12520.92 78.30 55296.68 88888.00 2007-11-20 05:22:32.000 324 12520.98 78.33 55296.70 88888.00 2007-11-20 05:22:32.125 324 12521.05 78.25 55296.68 88888.00 2007-11-20 05:22:32.250 324 12521.15 78.38 55296.70 88888.00 2007-11-20 05:22:32.375 324 12521.15 78.35 55296.68 88888.00 2007-11-20 05:22:32.500 324 12521.08 78.40 55296.70 88888.00 2007-11-20 05:22:32.625 324 12521.08 78.40 55296.72 88888.00 2007-11-20 05:22:32.750 324 12521.10 78.40 55296.70 88888.00 2007-11-20 05:22:32.875 324 12521.17 78.42 55296.72 88888.00 2007-11-20 05:22:33.000 324 12521.12 78.40 55296.72 88888.00 2007-11-20 05:22:33.125 324 12521.02 78.38 55296.72 88888.00 2007-11-20 05:22:33.250 324 12521.00 78.40 55296.75 88888.00 2007-11-20 05:22:33.375 324 12521.08 78.47 55296.78 88888.00 2007-11-20 05:22:33.500 324 12521.15 78.50 55296.78 88888.00 2007-11-20 05:22:33.625 324 12521.15 78.45 55296.75 88888.00 2007-11-20 05:22:33.750 324 12521.15 78.42 55296.75 88888.00 2007-11-20 05:22:33.875 324 12521.08 78.38 55296.70 88888.00 2007-11-20 05:22:34.000 324 12521.05 78.40 55296.72 88888.00 2007-11-20 05:22:34.125 324 12521.02 78.47 55296.78 88888.00 2007-11-20 05:22:34.250 324 12521.00 78.45 55296.80 88888.00 2007-11-20 05:22:34.375 324 12521.02 78.50 55296.82 88888.00 2007-11-20 05:22:34.500 324 12521.02 78.50 55296.80 88888.00 2007-11-20 05:22:34.625 324 12521.02 78.45 55296.80 88888.00 2007-11-20 05:22:34.750 324 12521.00 78.42 55296.75 88888.00 2007-11-20 05:22:34.875 324 12521.00 78.50 55296.78 88888.00 2007-11-20 05:22:35.000 324 12521.02 78.53 55296.75 88888.00 2007-11-20 05:22:35.125 324 12521.00 78.55 55296.75 88888.00 2007-11-20 05:22:35.250 324 12521.02 78.55 55296.78 88888.00 2007-11-20 05:22:35.375 324 12521.15 78.55 55296.78 88888.00 2007-11-20 05:22:35.500 324 12521.10 78.50 55296.78 88888.00 2007-11-20 05:22:35.625 324 12520.95 78.53 55296.78 88888.00 2007-11-20 05:22:35.750 324 12520.95 78.60 55296.78 88888.00 2007-11-20 05:22:35.875 324 12520.95 78.58 55296.78 88888.00 2007-11-20 05:22:36.000 324 12521.00 78.55 55296.78 88888.00 2007-11-20 05:22:36.125 324 12521.05 78.58 55296.75 88888.00 2007-11-20 05:22:36.250 324 12521.02 78.53 55296.75 88888.00 2007-11-20 05:22:36.375 324 12521.05 78.50 55296.75 88888.00 2007-11-20 05:22:36.500 324 12520.98 78.47 55296.75 88888.00 2007-11-20 05:22:36.625 324 12521.02 78.60 55296.80 88888.00 2007-11-20 05:22:36.750 324 12521.02 78.58 55296.80 88888.00 2007-11-20 05:22:36.875 324 12521.02 78.55 55296.75 88888.00 2007-11-20 05:22:37.000 324 12521.02 78.55 55296.80 88888.00 2007-11-20 05:22:37.125 324 12521.02 78.55 55296.78 88888.00 2007-11-20 05:22:37.250 324 12520.88 78.53 55296.75 88888.00 2007-11-20 05:22:37.375 324 12520.98 78.58 55296.80 88888.00 2007-11-20 05:22:37.500 324 12521.08 78.62 55296.80 88888.00 2007-11-20 05:22:37.625 324 12521.15 78.65 55296.82 88888.00 2007-11-20 05:22:37.750 324 12521.10 78.60 55296.78 88888.00 2007-11-20 05:22:37.875 324 12520.95 78.55 55296.75 88888.00 2007-11-20 05:22:38.000 324 12520.95 78.55 55296.75 88888.00 2007-11-20 05:22:38.125 324 12521.02 78.58 55296.80 88888.00 2007-11-20 05:22:38.250 324 12521.05 78.65 55296.82 88888.00 2007-11-20 05:22:38.375 324 12521.00 78.65 55296.82 88888.00 2007-11-20 05:22:38.500 324 12521.05 78.67 55296.82 88888.00 2007-11-20 05:22:38.625 324 12521.10 78.67 55296.82 88888.00 2007-11-20 05:22:38.750 324 12521.02 78.65 55296.80 88888.00 2007-11-20 05:22:38.875 324 12520.98 78.65 55296.82 88888.00 2007-11-20 05:22:39.000 324 12521.05 78.72 55296.85 88888.00 2007-11-20 05:22:39.125 324 12521.08 78.72 55296.82 88888.00 2007-11-20 05:22:39.250 324 12520.95 78.67 55296.80 88888.00 2007-11-20 05:22:39.375 324 12520.98 78.65 55296.80 88888.00 2007-11-20 05:22:39.500 324 12520.92 78.62 55296.82 88888.00 2007-11-20 05:22:39.625 324 12520.98 78.70 55296.85 88888.00 2007-11-20 05:22:39.750 324 12521.10 78.75 55296.85 88888.00 2007-11-20 05:22:39.875 324 12521.12 78.72 55296.80 88888.00 2007-11-20 05:22:40.000 324 12521.08 78.75 55296.85 88888.00 2007-11-20 05:22:40.125 324 12521.08 78.78 55296.85 88888.00 2007-11-20 05:22:40.250 324 12521.02 78.75 55296.82 88888.00 2007-11-20 05:22:40.375 324 12521.12 78.78 55296.85 88888.00 2007-11-20 05:22:40.500 324 12521.12 78.75 55296.80 88888.00 2007-11-20 05:22:40.625 324 12521.08 78.70 55296.82 88888.00 2007-11-20 05:22:40.750 324 12521.08 78.72 55296.85 88888.00 2007-11-20 05:22:40.875 324 12521.08 78.80 55296.85 88888.00 2007-11-20 05:22:41.000 324 12521.08 78.80 55296.85 88888.00 2007-11-20 05:22:41.125 324 12521.05 78.75 55296.82 88888.00 2007-11-20 05:22:41.250 324 12521.05 78.78 55296.85 88888.00 2007-11-20 05:22:41.375 324 12521.10 78.85 55296.90 88888.00 2007-11-20 05:22:41.500 324 12521.15 78.85 55296.85 88888.00 2007-11-20 05:22:41.625 324 12521.10 78.80 55296.82 88888.00 2007-11-20 05:22:41.750 324 12521.08 78.75 55296.80 88888.00 2007-11-20 05:22:41.875 324 12521.08 78.78 55296.82 88888.00 2007-11-20 05:22:42.000 324 12521.08 78.83 55296.85 88888.00 2007-11-20 05:22:42.125 324 12521.05 78.78 55296.82 88888.00 2007-11-20 05:22:42.250 324 12520.98 78.72 55296.85 88888.00 2007-11-20 05:22:42.375 324 12521.08 78.80 55296.88 88888.00 2007-11-20 05:22:42.500 324 12521.05 78.78 55296.85 88888.00 2007-11-20 05:22:42.625 324 12521.02 78.75 55296.82 88888.00 2007-11-20 05:22:42.750 324 12521.02 78.80 55296.82 88888.00 2007-11-20 05:22:42.875 324 12521.05 78.83 55296.85 88888.00 2007-11-20 05:22:43.000 324 12521.02 78.80 55296.82 88888.00 2007-11-20 05:22:43.125 324 12521.00 78.83 55296.85 88888.00 2007-11-20 05:22:43.250 324 12521.05 78.83 55296.85 88888.00 2007-11-20 05:22:43.375 324 12521.00 78.78 55296.85 88888.00 2007-11-20 05:22:43.500 324 12521.05 78.80 55296.88 88888.00 2007-11-20 05:22:43.625 324 12521.08 78.88 55296.90 88888.00 2007-11-20 05:22:43.750 324 12521.10 78.90 55296.88 88888.00 2007-11-20 05:22:43.875 324 12521.05 78.83 55296.85 88888.00 2007-11-20 05:22:44.000 324 12521.02 78.85 55296.82 88888.00 2007-11-20 05:22:44.125 324 12521.02 78.80 55296.88 88888.00 2007-11-20 05:22:44.250 324 12520.98 78.75 55296.85 88888.00 2007-11-20 05:22:44.375 324 12521.00 78.78 55296.85 88888.00 2007-11-20 05:22:44.500 324 12521.02 78.85 55296.90 88888.00 2007-11-20 05:22:44.625 324 12521.08 78.88 55296.90 88888.00 2007-11-20 05:22:44.750 324 12521.08 78.85 55296.90 88888.00 2007-11-20 05:22:44.875 324 12521.02 78.88 55296.93 88888.00 2007-11-20 05:22:45.000 324 12521.00 78.85 55296.90 88888.00 2007-11-20 05:22:45.125 324 12521.05 78.85 55296.88 88888.00 2007-11-20 05:22:45.250 324 12521.02 78.85 55296.88 88888.00 2007-11-20 05:22:45.375 324 12521.05 78.88 55296.88 88888.00 2007-11-20 05:22:45.500 324 12521.08 78.90 55296.93 88888.00 2007-11-20 05:22:45.625 324 12521.08 78.88 55296.90 88888.00 2007-11-20 05:22:45.750 324 12521.08 78.90 55296.93 88888.00 2007-11-20 05:22:45.875 324 12521.02 78.90 55296.93 88888.00 2007-11-20 05:22:46.000 324 12521.00 78.88 55296.90 88888.00 2007-11-20 05:22:46.125 324 12520.85 78.85 55296.82 88888.00 2007-11-20 05:22:46.250 324 12520.85 78.83 55296.93 88888.00 2007-11-20 05:22:46.375 324 12520.98 78.88 55296.95 88888.00 2007-11-20 05:22:46.500 324 12521.05 78.92 55296.95 88888.00 2007-11-20 05:22:46.625 324 12520.98 78.92 55296.93 88888.00 2007-11-20 05:22:46.750 324 12521.02 78.95 55296.93 88888.00 2007-11-20 05:22:46.875 324 12520.95 78.95 55296.93 88888.00 2007-11-20 05:22:47.000 324 12521.05 79.03 55296.97 88888.00 2007-11-20 05:22:47.125 324 12521.12 78.95 55296.97 88888.00 2007-11-20 05:22:47.250 324 12521.10 78.90 55296.97 88888.00 2007-11-20 05:22:47.375 324 12521.05 78.90 55296.95 88888.00 2007-11-20 05:22:47.500 324 12521.02 78.92 55296.95 88888.00 2007-11-20 05:22:47.625 324 12521.02 78.95 55296.95 88888.00 2007-11-20 05:22:47.750 324 12520.95 78.90 55296.97 88888.00 2007-11-20 05:22:47.875 324 12520.92 78.90 55296.97 88888.00 2007-11-20 05:22:48.000 324 12520.90 78.95 55296.97 88888.00 2007-11-20 05:22:48.125 324 12521.02 78.97 55297.00 88888.00 2007-11-20 05:22:48.250 324 12521.02 78.92 55296.97 88888.00 2007-11-20 05:22:48.375 324 12521.00 78.90 55296.93 88888.00 2007-11-20 05:22:48.500 324 12521.00 78.92 55296.95 88888.00 2007-11-20 05:22:48.625 324 12520.98 78.95 55296.95 88888.00 2007-11-20 05:22:48.750 324 12520.98 78.90 55296.95 88888.00 2007-11-20 05:22:48.875 324 12520.98 78.92 55296.95 88888.00 2007-11-20 05:22:49.000 324 12520.95 78.95 55296.95 88888.00 2007-11-20 05:22:49.125 324 12520.90 78.92 55296.93 88888.00 2007-11-20 05:22:49.250 324 12520.88 78.90 55296.95 88888.00 2007-11-20 05:22:49.375 324 12521.05 78.95 55296.97 88888.00 2007-11-20 05:22:49.500 324 12521.20 79.03 55297.00 88888.00 2007-11-20 05:22:49.625 324 12521.17 79.03 55297.00 88888.00 2007-11-20 05:22:49.750 324 12521.02 78.95 55297.00 88888.00 2007-11-20 05:22:49.875 324 12521.00 78.97 55297.00 88888.00 2007-11-20 05:22:50.000 324 12521.02 78.97 55296.95 88888.00 2007-11-20 05:22:50.125 324 12521.10 78.95 55296.95 88888.00 2007-11-20 05:22:50.250 324 12521.08 79.03 55297.00 88888.00 2007-11-20 05:22:50.375 324 12521.15 79.05 55297.05 88888.00 2007-11-20 05:22:50.500 324 12521.12 79.00 55297.00 88888.00 2007-11-20 05:22:50.625 324 12521.08 79.03 55296.97 88888.00 2007-11-20 05:22:50.750 324 12521.08 79.03 55296.95 88888.00 2007-11-20 05:22:50.875 324 12521.08 79.03 55296.97 88888.00 2007-11-20 05:22:51.000 324 12521.05 79.08 55296.97 88888.00 2007-11-20 05:22:51.125 324 12521.08 79.08 55296.97 88888.00 2007-11-20 05:22:51.250 324 12521.02 79.05 55296.95 88888.00 2007-11-20 05:22:51.375 324 12521.02 79.03 55297.00 88888.00 2007-11-20 05:22:51.500 324 12521.02 79.05 55297.00 88888.00 2007-11-20 05:22:51.625 324 12521.05 79.00 55296.97 88888.00 2007-11-20 05:22:51.750 324 12521.08 79.05 55297.00 88888.00 2007-11-20 05:22:51.875 324 12521.02 79.03 55297.00 88888.00 2007-11-20 05:22:52.000 324 12521.08 79.05 55297.00 88888.00 2007-11-20 05:22:52.125 324 12521.17 79.15 55297.07 88888.00 2007-11-20 05:22:52.250 324 12521.15 79.12 55297.07 88888.00 2007-11-20 05:22:52.375 324 12521.20 79.12 55297.03 88888.00 2007-11-20 05:22:52.500 324 12521.23 79.10 55297.07 88888.00 2007-11-20 05:22:52.625 324 12521.15 79.08 55297.00 88888.00 2007-11-20 05:22:52.750 324 12521.10 79.03 55297.00 88888.00 2007-11-20 05:22:52.875 324 12521.10 79.08 55297.00 88888.00 2007-11-20 05:22:53.000 324 12521.08 79.03 55297.00 88888.00 2007-11-20 05:22:53.125 324 12521.05 79.03 55297.00 88888.00 2007-11-20 05:22:53.250 324 12521.08 79.10 55297.10 88888.00 2007-11-20 05:22:53.375 324 12521.20 79.10 55297.10 88888.00 2007-11-20 05:22:53.500 324 12521.17 79.05 55297.05 88888.00 2007-11-20 05:22:53.625 324 12521.20 79.05 55297.05 88888.00 2007-11-20 05:22:53.750 324 12521.08 79.05 55297.05 88888.00 2007-11-20 05:22:53.875 324 12521.02 79.03 55297.05 88888.00 2007-11-20 05:22:54.000 324 12521.00 79.00 55297.07 88888.00 2007-11-20 05:22:54.125 324 12521.08 79.05 55297.05 88888.00 2007-11-20 05:22:54.250 324 12521.05 79.12 55297.10 88888.00 2007-11-20 05:22:54.375 324 12521.08 79.12 55297.05 88888.00 2007-11-20 05:22:54.500 324 12521.10 79.05 55297.03 88888.00 2007-11-20 05:22:54.625 324 12521.12 79.03 55297.03 88888.00 2007-11-20 05:22:54.750 324 12521.10 79.00 55297.07 88888.00 2007-11-20 05:22:54.875 324 12521.08 79.03 55297.12 88888.00 2007-11-20 05:22:55.000 324 12521.10 79.05 55297.10 88888.00 2007-11-20 05:22:55.125 324 12521.08 79.08 55297.07 88888.00 2007-11-20 05:22:55.250 324 12521.00 79.03 55297.05 88888.00 2007-11-20 05:22:55.375 324 12521.12 79.03 55297.10 88888.00 2007-11-20 05:22:55.500 324 12521.20 79.05 55297.12 88888.00 2007-11-20 05:22:55.625 324 12521.15 79.10 55297.12 88888.00 2007-11-20 05:22:55.750 324 12521.12 79.08 55297.12 88888.00 2007-11-20 05:22:55.875 324 12521.05 78.97 55297.07 88888.00 2007-11-20 05:22:56.000 324 12521.08 79.00 55297.07 88888.00 2007-11-20 05:22:56.125 324 12521.12 79.05 55297.10 88888.00 2007-11-20 05:22:56.250 324 12521.12 79.08 55297.10 88888.00 2007-11-20 05:22:56.375 324 12521.12 79.05 55297.10 88888.00 2007-11-20 05:22:56.500 324 12521.10 79.05 55297.15 88888.00 2007-11-20 05:22:56.625 324 12521.08 79.03 55297.10 88888.00 2007-11-20 05:22:56.750 324 12521.05 79.00 55297.12 88888.00 2007-11-20 05:22:56.875 324 12521.05 79.05 55297.10 88888.00 2007-11-20 05:22:57.000 324 12521.12 79.05 55297.12 88888.00 2007-11-20 05:22:57.125 324 12521.08 79.00 55297.12 88888.00 2007-11-20 05:22:57.250 324 12521.05 79.05 55297.12 88888.00 2007-11-20 05:22:57.375 324 12521.15 79.08 55297.12 88888.00 2007-11-20 05:22:57.500 324 12521.23 79.08 55297.12 88888.00 2007-11-20 05:22:57.625 324 12521.12 79.05 55297.12 88888.00 2007-11-20 05:22:57.750 324 12521.08 79.08 55297.12 88888.00 2007-11-20 05:22:57.875 324 12521.08 79.08 55297.15 88888.00 2007-11-20 05:22:58.000 324 12521.17 79.10 55297.20 88888.00 2007-11-20 05:22:58.125 324 12521.20 79.08 55297.18 88888.00 2007-11-20 05:22:58.250 324 12521.15 79.05 55297.15 88888.00 2007-11-20 05:22:58.375 324 12521.20 79.05 55297.12 88888.00 2007-11-20 05:22:58.500 324 12521.17 79.05 55297.10 88888.00 2007-11-20 05:22:58.625 324 12521.15 79.00 55297.15 88888.00 2007-11-20 05:22:58.750 324 12521.10 79.03 55297.15 88888.00 2007-11-20 05:22:58.875 324 12521.15 79.10 55297.18 88888.00 2007-11-20 05:22:59.000 324 12521.05 79.10 55297.18 88888.00 2007-11-20 05:22:59.125 324 12521.02 79.05 55297.15 88888.00 2007-11-20 05:22:59.250 324 12521.12 79.08 55297.18 88888.00 2007-11-20 05:22:59.375 324 12521.20 79.10 55297.20 88888.00 2007-11-20 05:22:59.500 324 12521.10 79.05 55297.15 88888.00 2007-11-20 05:22:59.625 324 12521.02 79.08 55297.18 88888.00 2007-11-20 05:22:59.750 324 12521.05 79.10 55297.20 88888.00 2007-11-20 05:22:59.875 324 12521.10 79.08 55297.20 88888.00 2007-11-20 05:23:00.000 324 12521.12 79.08 55297.18 88888.00 2007-11-20 05:23:00.125 324 12521.17 79.15 55297.20 88888.00 2007-11-20 05:23:00.250 324 12521.23 79.12 55297.20 88888.00 2007-11-20 05:23:00.375 324 12521.30 79.15 55297.20 88888.00 2007-11-20 05:23:00.500 324 12521.27 79.15 55297.20 88888.00 2007-11-20 05:23:00.625 324 12521.17 79.03 55297.12 88888.00 2007-11-20 05:23:00.750 324 12521.05 79.05 55297.15 88888.00 2007-11-20 05:23:00.875 324 12521.12 79.10 55297.20 88888.00 2007-11-20 05:23:01.000 324 12521.17 79.10 55297.18 88888.00 2007-11-20 05:23:01.125 324 12521.20 79.05 55297.15 88888.00 2007-11-20 05:23:01.250 324 12521.20 79.05 55297.20 88888.00 2007-11-20 05:23:01.375 324 12521.23 79.08 55297.20 88888.00 2007-11-20 05:23:01.500 324 12521.20 79.10 55297.22 88888.00 2007-11-20 05:23:01.625 324 12521.23 79.08 55297.25 88888.00 2007-11-20 05:23:01.750 324 12521.20 79.03 55297.22 88888.00 2007-11-20 05:23:01.875 324 12521.17 79.03 55297.25 88888.00 2007-11-20 05:23:02.000 324 12521.20 79.08 55297.22 88888.00 2007-11-20 05:23:02.125 324 12521.23 79.10 55297.30 88888.00 2007-11-20 05:23:02.250 324 12521.17 79.12 55297.25 88888.00 2007-11-20 05:23:02.375 324 12521.17 79.10 55297.28 88888.00 2007-11-20 05:23:02.500 324 12521.15 79.08 55297.22 88888.00 2007-11-20 05:23:02.625 324 12521.20 79.10 55297.28 88888.00 2007-11-20 05:23:02.750 324 12521.27 79.12 55297.28 88888.00 2007-11-20 05:23:02.875 324 12521.30 79.10 55297.25 88888.00 2007-11-20 05:23:03.000 324 12521.23 79.08 55297.28 88888.00 2007-11-20 05:23:03.125 324 12521.23 79.05 55297.28 88888.00 2007-11-20 05:23:03.250 324 12521.20 79.03 55297.28 88888.00 2007-11-20 05:23:03.375 324 12521.27 79.10 55297.30 88888.00 2007-11-20 05:23:03.500 324 12521.25 79.10 55297.28 88888.00 2007-11-20 05:23:03.625 324 12521.25 79.05 55297.25 88888.00 2007-11-20 05:23:03.750 324 12521.23 79.00 55297.22 88888.00 2007-11-20 05:23:03.875 324 12521.27 79.03 55297.22 88888.00 2007-11-20 05:23:04.000 324 12521.27 79.12 55297.30 88888.00 2007-11-20 05:23:04.125 324 12521.25 79.15 55297.30 88888.00 2007-11-20 05:23:04.250 324 12521.23 79.12 55297.28 88888.00 2007-11-20 05:23:04.375 324 12521.27 79.08 55297.28 88888.00 2007-11-20 05:23:04.500 324 12521.27 79.08 55297.30 88888.00 2007-11-20 05:23:04.625 324 12521.33 79.10 55297.30 88888.00 2007-11-20 05:23:04.750 324 12521.25 79.03 55297.28 88888.00 2007-11-20 05:23:04.875 324 12521.33 79.03 55297.30 88888.00 2007-11-20 05:23:05.000 324 12521.40 79.15 55297.30 88888.00 2007-11-20 05:23:05.125 324 12521.38 79.17 55297.32 88888.00 2007-11-20 05:23:05.250 324 12521.33 79.12 55297.30 88888.00 2007-11-20 05:23:05.375 324 12521.33 79.12 55297.32 88888.00 2007-11-20 05:23:05.500 324 12521.33 79.12 55297.32 88888.00 2007-11-20 05:23:05.625 324 12521.33 79.12 55297.30 88888.00 2007-11-20 05:23:05.750 324 12521.30 79.08 55297.28 88888.00 2007-11-20 05:23:05.875 324 12521.33 79.08 55297.28 88888.00 2007-11-20 05:23:06.000 324 12521.35 79.05 55297.22 88888.00 2007-11-20 05:23:06.125 324 12521.38 79.05 55297.28 88888.00 2007-11-20 05:23:06.250 324 12521.35 79.03 55297.30 88888.00 2007-11-20 05:23:06.375 324 12521.40 79.10 55297.32 88888.00 2007-11-20 05:23:06.500 324 12521.45 79.15 55297.32 88888.00 2007-11-20 05:23:06.625 324 12521.52 79.15 55297.32 88888.00 2007-11-20 05:23:06.750 324 12521.50 79.12 55297.38 88888.00 2007-11-20 05:23:06.875 324 12521.38 79.15 55297.35 88888.00 2007-11-20 05:23:07.000 324 12521.33 79.10 55297.30 88888.00 2007-11-20 05:23:07.125 324 12521.35 79.08 55297.32 88888.00 2007-11-20 05:23:07.250 324 12521.27 79.05 55297.35 88888.00 2007-11-20 05:23:07.375 324 12521.33 79.03 55297.35 88888.00 2007-11-20 05:23:07.500 324 12521.38 79.00 55297.35 88888.00 2007-11-20 05:23:07.625 324 12521.38 79.10 55297.40 88888.00 2007-11-20 05:23:07.750 324 12521.45 79.17 55297.40 88888.00 2007-11-20 05:23:07.875 324 12521.40 79.12 55297.35 88888.00 2007-11-20 05:23:08.000 324 12521.40 79.05 55297.32 88888.00 2007-11-20 05:23:08.125 324 12521.42 79.12 55297.35 88888.00 2007-11-20 05:23:08.250 324 12521.42 79.15 55297.35 88888.00 2007-11-20 05:23:08.375 324 12521.50 79.17 55297.35 88888.00 2007-11-20 05:23:08.500 324 12521.50 79.15 55297.38 88888.00 2007-11-20 05:23:08.625 324 12521.45 79.12 55297.35 88888.00 2007-11-20 05:23:08.750 324 12521.42 79.10 55297.38 88888.00 2007-11-20 05:23:08.875 324 12521.45 79.15 55297.40 88888.00 2007-11-20 05:23:09.000 324 12521.40 79.15 55297.40 88888.00 2007-11-20 05:23:09.125 324 12521.35 79.12 55297.40 88888.00 2007-11-20 05:23:09.250 324 12521.33 79.10 55297.43 88888.00 2007-11-20 05:23:09.375 324 12521.38 79.10 55297.45 88888.00 2007-11-20 05:23:09.500 324 12521.38 79.10 55297.43 88888.00 2007-11-20 05:23:09.625 324 12521.38 79.15 55297.40 88888.00 2007-11-20 05:23:09.750 324 12521.40 79.15 55297.43 88888.00 2007-11-20 05:23:09.875 324 12521.42 79.10 55297.43 88888.00 2007-11-20 05:23:10.000 324 12521.45 79.08 55297.43 88888.00 2007-11-20 05:23:10.125 324 12521.42 79.10 55297.43 88888.00 2007-11-20 05:23:10.250 324 12521.40 79.05 55297.40 88888.00 2007-11-20 05:23:10.375 324 12521.45 79.10 55297.45 88888.00 2007-11-20 05:23:10.500 324 12521.42 79.12 55297.43 88888.00 2007-11-20 05:23:10.625 324 12521.50 79.12 55297.40 88888.00 2007-11-20 05:23:10.750 324 12521.48 79.15 55297.40 88888.00 2007-11-20 05:23:10.875 324 12521.40 79.15 55297.43 88888.00 2007-11-20 05:23:11.000 324 12521.40 79.15 55297.40 88888.00 2007-11-20 05:23:11.125 324 12521.42 79.15 55297.43 88888.00 2007-11-20 05:23:11.250 324 12521.45 79.10 55297.45 88888.00 2007-11-20 05:23:11.375 324 12521.48 79.12 55297.43 88888.00 2007-11-20 05:23:11.500 324 12521.48 79.12 55297.43 88888.00 2007-11-20 05:23:11.625 324 12521.48 79.10 55297.45 88888.00 2007-11-20 05:23:11.750 324 12521.48 79.12 55297.45 88888.00 2007-11-20 05:23:11.875 324 12521.45 79.12 55297.47 88888.00 2007-11-20 05:23:12.000 324 12521.52 79.12 55297.47 88888.00 2007-11-20 05:23:12.125 324 12521.55 79.12 55297.50 88888.00 2007-11-20 05:23:12.250 324 12521.50 79.15 55297.50 88888.00 2007-11-20 05:23:12.375 324 12521.52 79.15 55297.47 88888.00 2007-11-20 05:23:12.500 324 12521.52 79.10 55297.47 88888.00 2007-11-20 05:23:12.625 324 12521.52 79.10 55297.45 88888.00 2007-11-20 05:23:12.750 324 12521.55 79.12 55297.45 88888.00 2007-11-20 05:23:12.875 324 12521.50 79.08 55297.47 88888.00 2007-11-20 05:23:13.000 324 12521.52 79.08 55297.53 88888.00 2007-11-20 05:23:13.125 324 12521.58 79.12 55297.55 88888.00 2007-11-20 05:23:13.250 324 12521.58 79.10 55297.55 88888.00 2007-11-20 05:23:13.375 324 12521.60 79.10 55297.55 88888.00 2007-11-20 05:23:13.500 324 12521.62 79.08 55297.53 88888.00 2007-11-20 05:23:13.625 324 12521.58 79.12 55297.55 88888.00 2007-11-20 05:23:13.750 324 12521.50 79.10 55297.53 88888.00 2007-11-20 05:23:13.875 324 12521.45 79.05 55297.50 88888.00 2007-11-20 05:23:14.000 324 12521.55 79.05 55297.53 88888.00 2007-11-20 05:23:14.125 324 12521.60 78.97 55297.47 88888.00 2007-11-20 05:23:14.250 324 12521.50 78.92 55297.47 88888.00 2007-11-20 05:23:14.375 324 12521.52 79.03 55297.47 88888.00 2007-11-20 05:23:14.500 324 12521.60 79.10 55297.50 88888.00 2007-11-20 05:23:14.625 324 12521.60 79.10 55297.50 88888.00 2007-11-20 05:23:14.750 324 12521.62 79.05 55297.50 88888.00 2007-11-20 05:23:14.875 324 12521.62 79.05 55297.47 88888.00 2007-11-20 05:23:15.000 324 12521.65 79.08 55297.47 88888.00 2007-11-20 05:23:15.125 324 12521.60 79.05 55297.47 88888.00 2007-11-20 05:23:15.250 324 12521.60 78.97 55297.47 88888.00 2007-11-20 05:23:15.375 324 12521.58 78.95 55297.47 88888.00 2007-11-20 05:23:15.500 324 12521.55 79.00 55297.50 88888.00 2007-11-20 05:23:15.625 324 12521.58 79.03 55297.53 88888.00 2007-11-20 05:23:15.750 324 12521.60 79.05 55297.53 88888.00 2007-11-20 05:23:15.875 324 12521.62 79.00 55297.53 88888.00 2007-11-20 05:23:16.000 324 12521.65 79.05 55297.53 88888.00 2007-11-20 05:23:16.125 324 12521.62 79.05 55297.53 88888.00 2007-11-20 05:23:16.250 324 12521.62 78.95 55297.47 88888.00 2007-11-20 05:23:16.375 324 12521.60 78.92 55297.47 88888.00 2007-11-20 05:23:16.500 324 12521.60 78.95 55297.50 88888.00 2007-11-20 05:23:16.625 324 12521.60 79.00 55297.53 88888.00 2007-11-20 05:23:16.750 324 12521.65 79.03 55297.55 88888.00 2007-11-20 05:23:16.875 324 12521.75 79.03 55297.55 88888.00 2007-11-20 05:23:17.000 324 12521.77 79.00 55297.53 88888.00 2007-11-20 05:23:17.125 324 12521.83 79.00 55297.55 88888.00 2007-11-20 05:23:17.250 324 12521.77 79.05 55297.55 88888.00 2007-11-20 05:23:17.375 324 12521.83 79.03 55297.53 88888.00 2007-11-20 05:23:17.500 324 12521.88 79.00 55297.53 88888.00 2007-11-20 05:23:17.625 324 12521.83 78.97 55297.55 88888.00 2007-11-20 05:23:17.750 324 12521.77 78.95 55297.53 88888.00 2007-11-20 05:23:17.875 324 12521.83 79.00 55297.55 88888.00 2007-11-20 05:23:18.000 324 12521.85 79.00 55297.57 88888.00 2007-11-20 05:23:18.125 324 12521.83 79.00 55297.57 88888.00 2007-11-20 05:23:18.250 324 12521.75 78.95 55297.55 88888.00 2007-11-20 05:23:18.375 324 12521.75 78.95 55297.53 88888.00 2007-11-20 05:23:18.500 324 12521.80 78.95 55297.60 88888.00 2007-11-20 05:23:18.625 324 12521.80 78.95 55297.60 88888.00 2007-11-20 05:23:18.750 324 12521.83 78.95 55297.60 88888.00 2007-11-20 05:23:18.875 324 12521.88 78.97 55297.60 88888.00 2007-11-20 05:23:19.000 324 12521.88 79.00 55297.62 88888.00 2007-11-20 05:23:19.125 324 12521.92 78.97 55297.60 88888.00 2007-11-20 05:23:19.250 324 12521.90 78.92 55297.60 88888.00 2007-11-20 05:23:19.375 324 12521.88 78.92 55297.60 88888.00 2007-11-20 05:23:19.500 324 12521.85 78.95 55297.60 88888.00 2007-11-20 05:23:19.625 324 12521.85 78.95 55297.57 88888.00 2007-11-20 05:23:19.750 324 12521.88 78.92 55297.55 88888.00 2007-11-20 05:23:19.875 324 12521.92 78.88 55297.55 88888.00 2007-11-20 05:23:20.000 324 12521.88 78.83 55297.55 88888.00 2007-11-20 05:23:20.125 324 12521.85 78.88 55297.57 88888.00 2007-11-20 05:23:20.250 324 12521.88 78.88 55297.57 88888.00 2007-11-20 05:23:20.375 324 12521.92 78.88 55297.60 88888.00 2007-11-20 05:23:20.500 324 12521.92 78.85 55297.62 88888.00 2007-11-20 05:23:20.625 324 12521.95 78.88 55297.60 88888.00 2007-11-20 05:23:20.750 324 12521.95 78.90 55297.62 88888.00 2007-11-20 05:23:20.875 324 12521.98 78.90 55297.62 88888.00 2007-11-20 05:23:21.000 324 12522.00 78.90 55297.62 88888.00 2007-11-20 05:23:21.125 324 12522.00 78.95 55297.65 88888.00 2007-11-20 05:23:21.250 324 12522.00 78.97 55297.65 88888.00 2007-11-20 05:23:21.375 324 12522.05 78.97 55297.65 88888.00 2007-11-20 05:23:21.500 324 12522.10 78.90 55297.65 88888.00 2007-11-20 05:23:21.625 324 12522.12 78.90 55297.68 88888.00 2007-11-20 05:23:21.750 324 12522.05 78.85 55297.65 88888.00 2007-11-20 05:23:21.875 324 12522.05 78.83 55297.65 88888.00 2007-11-20 05:23:22.000 324 12522.08 78.83 55297.65 88888.00 2007-11-20 05:23:22.125 324 12522.10 78.83 55297.65 88888.00 2007-11-20 05:23:22.250 324 12522.12 78.88 55297.68 88888.00 2007-11-20 05:23:22.375 324 12522.20 78.88 55297.65 88888.00 2007-11-20 05:23:22.500 324 12522.15 78.88 55297.62 88888.00 2007-11-20 05:23:22.625 324 12522.08 78.85 55297.65 88888.00 2007-11-20 05:23:22.750 324 12522.10 78.85 55297.68 88888.00 2007-11-20 05:23:22.875 324 12522.12 78.83 55297.65 88888.00 2007-11-20 05:23:23.000 324 12522.20 78.80 55297.62 88888.00 2007-11-20 05:23:23.125 324 12522.23 78.78 55297.65 88888.00 2007-11-20 05:23:23.250 324 12522.12 78.72 55297.65 88888.00 2007-11-20 05:23:23.375 324 12522.15 78.70 55297.62 88888.00 2007-11-20 05:23:23.500 324 12522.20 78.75 55297.62 88888.00 2007-11-20 05:23:23.625 324 12522.20 78.85 55297.68 88888.00 2007-11-20 05:23:23.750 324 12522.25 78.83 55297.70 88888.00 2007-11-20 05:23:23.875 324 12522.30 78.80 55297.70 88888.00 2007-11-20 05:23:24.000 324 12522.30 78.80 55297.68 88888.00 2007-11-20 05:23:24.125 324 12522.20 78.75 55297.65 88888.00 2007-11-20 05:23:24.250 324 12522.12 78.75 55297.68 88888.00 2007-11-20 05:23:24.375 324 12522.25 78.78 55297.70 88888.00 2007-11-20 05:23:24.500 324 12522.35 78.83 55297.72 88888.00 2007-11-20 05:23:24.625 324 12522.27 78.80 55297.68 88888.00 2007-11-20 05:23:24.750 324 12522.15 78.70 55297.68 88888.00 2007-11-20 05:23:24.875 324 12522.15 78.70 55297.70 88888.00 2007-11-20 05:23:25.000 324 12522.20 78.72 55297.70 88888.00 2007-11-20 05:23:25.125 324 12522.20 78.78 55297.70 88888.00 2007-11-20 05:23:25.250 324 12522.15 78.67 55297.68 88888.00 2007-11-20 05:23:25.375 324 12522.20 78.70 55297.65 88888.00 2007-11-20 05:23:25.500 324 12522.23 78.70 55297.65 88888.00 2007-11-20 05:23:25.625 324 12522.15 78.72 55297.68 88888.00 2007-11-20 05:23:25.750 324 12522.15 78.65 55297.68 88888.00 2007-11-20 05:23:25.875 324 12522.15 78.62 55297.70 88888.00 2007-11-20 05:23:26.000 324 12522.17 78.65 55297.70 88888.00 2007-11-20 05:23:26.125 324 12522.20 78.67 55297.75 88888.00 2007-11-20 05:23:26.250 324 12522.25 78.72 55297.80 88888.00 2007-11-20 05:23:26.375 324 12522.27 78.75 55297.78 88888.00 2007-11-20 05:23:26.500 324 12522.30 78.72 55297.75 88888.00 2007-11-20 05:23:26.625 324 12522.25 78.65 55297.72 88888.00 2007-11-20 05:23:26.750 324 12522.17 78.58 55297.70 88888.00 2007-11-20 05:23:26.875 324 12522.20 78.55 55297.70 88888.00 2007-11-20 05:23:27.000 324 12522.27 78.62 55297.68 88888.00 2007-11-20 05:23:27.125 324 12522.27 78.62 55297.70 88888.00 2007-11-20 05:23:27.250 324 12522.33 78.55 55297.75 88888.00 2007-11-20 05:23:27.375 324 12522.30 78.58 55297.72 88888.00 2007-11-20 05:23:27.500 324 12522.35 78.62 55297.75 88888.00 2007-11-20 05:23:27.625 324 12522.38 78.67 55297.78 88888.00 2007-11-20 05:23:27.750 324 12522.38 78.67 55297.78 88888.00 2007-11-20 05:23:27.875 324 12522.30 78.58 55297.75 88888.00 2007-11-20 05:23:28.000 324 12522.33 78.62 55297.75 88888.00 2007-11-20 05:23:28.125 324 12522.33 78.60 55297.78 88888.00 2007-11-20 05:23:28.250 324 12522.33 78.53 55297.80 88888.00 2007-11-20 05:23:28.375 324 12522.33 78.50 55297.75 88888.00 2007-11-20 05:23:28.500 324 12522.35 78.58 55297.80 88888.00 2007-11-20 05:23:28.625 324 12522.40 78.60 55297.78 88888.00 2007-11-20 05:23:28.750 324 12522.30 78.50 55297.75 88888.00 2007-11-20 05:23:28.875 324 12522.27 78.53 55297.75 88888.00 2007-11-20 05:23:29.000 324 12522.35 78.55 55297.78 88888.00 2007-11-20 05:23:29.125 324 12522.35 78.55 55297.78 88888.00 2007-11-20 05:23:29.250 324 12522.38 78.53 55297.80 88888.00 2007-11-20 05:23:29.375 324 12522.45 78.55 55297.80 88888.00 2007-11-20 05:23:29.500 324 12522.48 78.53 55297.78 88888.00 2007-11-20 05:23:29.625 324 12522.52 78.55 55297.80 88888.00 2007-11-20 05:23:29.750 324 12522.52 78.55 55297.82 88888.00 2007-11-20 05:23:29.875 324 12522.55 78.55 55297.82 88888.00 2007-11-20 05:23:30.000 324 12522.55 78.55 55297.80 88888.00 2007-11-20 05:23:30.125 324 12522.50 78.45 55297.80 88888.00 2007-11-20 05:23:30.250 324 12522.52 78.45 55297.78 88888.00 2007-11-20 05:23:30.375 324 12522.55 78.42 55297.80 88888.00 2007-11-20 05:23:30.500 324 12522.52 78.47 55297.80 88888.00 2007-11-20 05:23:30.625 324 12522.52 78.47 55297.85 88888.00 2007-11-20 05:23:30.750 324 12522.55 78.47 55297.85 88888.00 2007-11-20 05:23:30.875 324 12522.50 78.45 55297.82 88888.00 2007-11-20 05:23:31.000 324 12522.48 78.45 55297.78 88888.00 2007-11-20 05:23:31.125 324 12522.58 78.53 55297.82 88888.00 2007-11-20 05:23:31.250 324 12522.52 78.45 55297.82 88888.00 2007-11-20 05:23:31.375 324 12522.48 78.33 55297.78 88888.00 2007-11-20 05:23:31.500 324 12522.50 78.28 55297.80 88888.00 2007-11-20 05:23:31.625 324 12522.60 78.42 55297.88 88888.00 2007-11-20 05:23:31.750 324 12522.62 78.50 55297.88 88888.00 2007-11-20 05:23:31.875 324 12522.58 78.38 55297.85 88888.00 2007-11-20 05:23:32.000 324 12522.55 78.35 55297.82 88888.00 2007-11-20 05:23:32.125 324 12522.58 78.47 55297.88 88888.00 2007-11-20 05:23:32.250 324 12522.52 78.42 55297.88 88888.00 2007-11-20 05:23:32.375 324 12522.48 78.40 55297.82 88888.00 2007-11-20 05:23:32.500 324 12522.42 78.38 55297.82 88888.00 2007-11-20 05:23:32.625 324 12522.48 78.40 55297.88 88888.00 2007-11-20 05:23:32.750 324 12522.45 78.38 55297.85 88888.00 2007-11-20 05:23:32.875 324 12522.42 78.30 55297.82 88888.00 2007-11-20 05:23:33.000 324 12522.42 78.25 55297.82 88888.00 2007-11-20 05:23:33.125 324 12522.48 78.28 55297.88 88888.00 2007-11-20 05:23:33.250 324 12522.42 78.30 55297.88 88888.00 2007-11-20 05:23:33.375 324 12522.45 78.35 55297.88 88888.00 2007-11-20 05:23:33.500 324 12522.50 78.35 55297.93 88888.00 2007-11-20 05:23:33.625 324 12522.52 78.30 55297.90 88888.00 2007-11-20 05:23:33.750 324 12522.60 78.25 55297.88 88888.00 2007-11-20 05:23:33.875 324 12522.67 78.25 55297.85 88888.00 2007-11-20 05:23:34.000 324 12522.67 78.28 55297.88 88888.00 2007-11-20 05:23:34.125 324 12522.65 78.33 55297.95 88888.00 2007-11-20 05:23:34.250 324 12522.60 78.30 55297.97 88888.00 2007-11-20 05:23:34.375 324 12522.55 78.22 55297.90 88888.00 2007-11-20 05:23:34.500 324 12522.55 78.20 55297.88 88888.00 2007-11-20 05:23:34.625 324 12522.60 78.25 55297.88 88888.00 2007-11-20 05:23:34.750 324 12522.62 78.25 55297.88 88888.00 2007-11-20 05:23:34.875 324 12522.62 78.22 55297.88 88888.00 2007-11-20 05:23:35.000 324 12522.58 78.22 55297.93 88888.00 2007-11-20 05:23:35.125 324 12522.55 78.20 55297.90 88888.00 2007-11-20 05:23:35.250 324 12522.52 78.22 55297.90 88888.00 2007-11-20 05:23:35.375 324 12522.52 78.22 55297.93 88888.00 2007-11-20 05:23:35.500 324 12522.48 78.17 55297.95 88888.00 2007-11-20 05:23:35.625 324 12522.52 78.12 55297.93 88888.00 2007-11-20 05:23:35.750 324 12522.50 78.12 55297.93 88888.00 2007-11-20 05:23:35.875 324 12522.42 78.15 55297.93 88888.00 2007-11-20 05:23:36.000 324 12522.42 78.15 55297.88 88888.00 2007-11-20 05:23:36.125 324 12522.50 78.05 55297.90 88888.00 2007-11-20 05:23:36.250 324 12522.58 78.10 55297.97 88888.00 2007-11-20 05:23:36.375 324 12522.55 78.08 55297.95 88888.00 2007-11-20 05:23:36.500 324 12522.45 78.05 55297.93 88888.00 2007-11-20 05:23:36.625 324 12522.50 78.08 55297.95 88888.00 2007-11-20 05:23:36.750 324 12522.52 78.08 55297.95 88888.00 2007-11-20 05:23:36.875 324 12522.45 78.03 55297.93 88888.00 2007-11-20 05:23:37.000 324 12522.40 78.05 55297.95 88888.00 2007-11-20 05:23:37.125 324 12522.48 78.05 55297.97 88888.00 2007-11-20 05:23:37.250 324 12522.45 78.03 55297.97 88888.00 2007-11-20 05:23:37.375 324 12522.48 78.00 55298.00 88888.00 2007-11-20 05:23:37.500 324 12522.48 78.03 55298.00 88888.00 2007-11-20 05:23:37.625 324 12522.45 77.97 55297.95 88888.00 2007-11-20 05:23:37.750 324 12522.48 77.92 55297.95 88888.00 2007-11-20 05:23:37.875 324 12522.58 77.97 55297.95 88888.00 2007-11-20 05:23:38.000 324 12522.58 78.03 55298.00 88888.00 2007-11-20 05:23:38.125 324 12522.50 78.03 55298.03 88888.00 2007-11-20 05:23:38.250 324 12522.42 78.00 55298.05 88888.00 2007-11-20 05:23:38.375 324 12522.50 77.90 55297.97 88888.00 2007-11-20 05:23:38.500 324 12522.55 77.90 55298.00 88888.00 2007-11-20 05:23:38.625 324 12522.62 78.00 55298.03 88888.00 2007-11-20 05:23:38.750 324 12522.67 78.03 55298.05 88888.00 2007-11-20 05:23:38.875 324 12522.65 77.97 55298.03 88888.00 2007-11-20 05:23:39.000 324 12522.67 77.88 55297.97 88888.00 2007-11-20 05:23:39.125 324 12522.67 77.90 55298.03 88888.00 2007-11-20 05:23:39.250 324 12522.62 77.92 55298.03 88888.00 2007-11-20 05:23:39.375 324 12522.60 77.85 55298.00 88888.00 2007-11-20 05:23:39.500 324 12522.60 77.83 55298.03 88888.00 2007-11-20 05:23:39.625 324 12522.67 77.92 55298.07 88888.00 2007-11-20 05:23:39.750 324 12522.75 77.95 55298.07 88888.00 2007-11-20 05:23:39.875 324 12522.75 77.85 55298.03 88888.00 2007-11-20 05:23:40.000 324 12522.73 77.80 55298.00 88888.00 2007-11-20 05:23:40.125 324 12522.70 77.80 55298.03 88888.00 2007-11-20 05:23:40.250 324 12522.65 77.80 55298.07 88888.00 2007-11-20 05:23:40.375 324 12522.70 77.85 55298.07 88888.00 2007-11-20 05:23:40.500 324 12522.67 77.80 55298.07 88888.00 2007-11-20 05:23:40.625 324 12522.62 77.75 55298.12 88888.00 2007-11-20 05:23:40.750 324 12522.67 77.85 55298.10 88888.00 2007-11-20 05:23:40.875 324 12522.77 77.92 55298.10 88888.00 2007-11-20 05:23:41.000 324 12522.75 77.90 55298.10 88888.00 2007-11-20 05:23:41.125 324 12522.67 77.85 55298.10 88888.00 2007-11-20 05:23:41.250 324 12522.62 77.75 55298.10 88888.00 2007-11-20 05:23:41.375 324 12522.60 77.75 55298.12 88888.00 2007-11-20 05:23:41.500 324 12522.65 77.67 55298.15 88888.00 2007-11-20 05:23:41.625 324 12522.70 77.70 55298.15 88888.00 2007-11-20 05:23:41.750 324 12522.70 77.70 55298.12 88888.00 2007-11-20 05:23:41.875 324 12522.67 77.72 55298.15 88888.00 2007-11-20 05:23:42.000 324 12522.67 77.70 55298.12 88888.00 2007-11-20 05:23:42.125 324 12522.70 77.75 55298.12 88888.00 2007-11-20 05:23:42.250 324 12522.73 77.80 55298.15 88888.00 2007-11-20 05:23:42.375 324 12522.73 77.75 55298.18 88888.00 2007-11-20 05:23:42.500 324 12522.67 77.67 55298.15 88888.00 2007-11-20 05:23:42.625 324 12522.62 77.67 55298.12 88888.00 2007-11-20 05:23:42.750 324 12522.62 77.67 55298.15 88888.00 2007-11-20 05:23:42.875 324 12522.70 77.67 55298.12 88888.00 2007-11-20 05:23:43.000 324 12522.70 77.65 55298.10 88888.00 2007-11-20 05:23:43.125 324 12522.73 77.60 55298.15 88888.00 2007-11-20 05:23:43.250 324 12522.73 77.55 55298.15 88888.00 2007-11-20 05:23:43.375 324 12522.77 77.55 55298.15 88888.00 2007-11-20 05:23:43.500 324 12522.75 77.62 55298.12 88888.00 2007-11-20 05:23:43.625 324 12522.73 77.65 55298.15 88888.00 2007-11-20 05:23:43.750 324 12522.70 77.60 55298.15 88888.00 2007-11-20 05:23:43.875 324 12522.75 77.60 55298.15 88888.00 2007-11-20 05:23:44.000 324 12522.80 77.65 55298.15 88888.00 2007-11-20 05:23:44.125 324 12522.88 77.62 55298.15 88888.00 2007-11-20 05:23:44.250 324 12522.83 77.53 55298.18 88888.00 2007-11-20 05:23:44.375 324 12522.73 77.45 55298.12 88888.00 2007-11-20 05:23:44.500 324 12522.67 77.47 55298.15 88888.00 2007-11-20 05:23:44.625 324 12522.73 77.58 55298.18 88888.00 2007-11-20 05:23:44.750 324 12522.73 77.53 55298.15 88888.00 2007-11-20 05:23:44.875 324 12522.70 77.45 55298.15 88888.00 2007-11-20 05:23:45.000 324 12522.77 77.50 55298.22 88888.00 2007-11-20 05:23:45.125 324 12522.77 77.55 55298.25 88888.00 2007-11-20 05:23:45.250 324 12522.77 77.45 55298.22 88888.00 2007-11-20 05:23:45.375 324 12522.83 77.40 55298.22 88888.00 2007-11-20 05:23:45.500 324 12522.88 77.38 55298.22 88888.00 2007-11-20 05:23:45.625 324 12522.85 77.45 55298.25 88888.00 2007-11-20 05:23:45.750 324 12522.70 77.45 55298.22 88888.00 2007-11-20 05:23:45.875 324 12522.67 77.42 55298.25 88888.00 2007-11-20 05:23:46.000 324 12522.75 77.45 55298.25 88888.00 2007-11-20 05:23:46.125 324 12522.77 77.40 55298.25 88888.00 2007-11-20 05:23:46.250 324 12522.80 77.38 55298.25 88888.00 2007-11-20 05:23:46.375 324 12522.85 77.38 55298.25 88888.00 2007-11-20 05:23:46.500 324 12522.77 77.35 55298.28 88888.00 2007-11-20 05:23:46.625 324 12522.70 77.28 55298.25 88888.00 2007-11-20 05:23:46.750 324 12522.70 77.30 55298.25 88888.00 2007-11-20 05:23:46.875 324 12522.77 77.35 55298.25 88888.00 2007-11-20 05:23:47.000 324 12522.85 77.45 55298.25 88888.00 2007-11-20 05:23:47.125 324 12522.83 77.42 55298.28 88888.00 2007-11-20 05:23:47.250 324 12522.70 77.30 55298.25 88888.00 2007-11-20 05:23:47.375 324 12522.67 77.25 55298.22 88888.00 2007-11-20 05:23:47.500 324 12522.70 77.25 55298.22 88888.00 2007-11-20 05:23:47.625 324 12522.75 77.30 55298.25 88888.00 2007-11-20 05:23:47.750 324 12522.80 77.38 55298.28 88888.00 2007-11-20 05:23:47.875 324 12522.83 77.38 55298.28 88888.00 2007-11-20 05:23:48.000 324 12522.88 77.33 55298.28 88888.00 2007-11-20 05:23:48.125 324 12522.92 77.35 55298.30 88888.00 2007-11-20 05:23:48.250 324 12522.85 77.28 55298.30 88888.00 2007-11-20 05:23:48.375 324 12522.83 77.25 55298.25 88888.00 2007-11-20 05:23:48.500 324 12522.73 77.22 55298.22 88888.00 2007-11-20 05:23:48.625 324 12522.75 77.25 55298.28 88888.00 2007-11-20 05:23:48.750 324 12522.80 77.20 55298.28 88888.00 2007-11-20 05:23:48.875 324 12522.88 77.20 55298.28 88888.00 2007-11-20 05:23:49.000 324 12522.80 77.17 55298.25 88888.00 2007-11-20 05:23:49.125 324 12522.80 77.15 55298.30 88888.00 2007-11-20 05:23:49.250 324 12522.75 77.17 55298.35 88888.00 2007-11-20 05:23:49.375 324 12522.80 77.22 55298.38 88888.00 2007-11-20 05:23:49.500 324 12522.73 77.22 55298.35 88888.00 2007-11-20 05:23:49.625 324 12522.75 77.22 55298.38 88888.00 2007-11-20 05:23:49.750 324 12522.83 77.17 55298.35 88888.00 2007-11-20 05:23:49.875 324 12522.80 77.15 55298.32 88888.00 2007-11-20 05:23:50.000 324 12522.73 77.08 55298.30 88888.00 2007-11-20 05:23:50.125 324 12522.80 77.10 55298.38 88888.00 2007-11-20 05:23:50.250 324 12522.83 77.15 55298.38 88888.00 2007-11-20 05:23:50.375 324 12522.85 77.22 55298.40 88888.00 2007-11-20 05:23:50.500 324 12522.92 77.20 55298.40 88888.00 2007-11-20 05:23:50.625 324 12522.95 77.12 55298.32 88888.00 2007-11-20 05:23:50.750 324 12522.88 77.12 55298.35 88888.00 2007-11-20 05:23:50.875 324 12522.80 77.10 55298.35 88888.00 2007-11-20 05:23:51.000 324 12522.80 77.10 55298.38 88888.00 2007-11-20 05:23:51.125 324 12522.77 77.05 55298.35 88888.00 2007-11-20 05:23:51.250 324 12522.77 77.00 55298.38 88888.00 2007-11-20 05:23:51.375 324 12522.85 77.10 55298.38 88888.00 2007-11-20 05:23:51.500 324 12522.88 77.10 55298.38 88888.00 2007-11-20 05:23:51.625 324 12522.88 77.03 55298.38 88888.00 2007-11-20 05:23:51.750 324 12522.83 77.08 55298.38 88888.00 2007-11-20 05:23:51.875 324 12522.83 77.05 55298.40 88888.00 2007-11-20 05:23:52.000 324 12522.83 77.03 55298.40 88888.00 2007-11-20 05:23:52.125 324 12522.77 76.95 55298.40 88888.00 2007-11-20 05:23:52.250 324 12522.75 76.95 55298.38 88888.00 2007-11-20 05:23:52.375 324 12522.77 77.00 55298.38 88888.00 2007-11-20 05:23:52.500 324 12522.83 77.00 55298.35 88888.00 2007-11-20 05:23:52.625 324 12522.77 76.92 55298.38 88888.00 2007-11-20 05:23:52.750 324 12522.77 76.90 55298.38 88888.00 2007-11-20 05:23:52.875 324 12522.77 77.00 55298.40 88888.00 2007-11-20 05:23:53.000 324 12522.75 76.97 55298.40 88888.00 2007-11-20 05:23:53.125 324 12522.77 76.90 55298.40 88888.00 2007-11-20 05:23:53.250 324 12522.73 76.85 55298.40 88888.00 2007-11-20 05:23:53.375 324 12522.73 76.90 55298.43 88888.00 2007-11-20 05:23:53.500 324 12522.73 76.92 55298.45 88888.00 2007-11-20 05:23:53.625 324 12522.75 76.92 55298.45 88888.00 2007-11-20 05:23:53.750 324 12522.77 76.90 55298.43 88888.00 2007-11-20 05:23:53.875 324 12522.70 76.88 55298.40 88888.00 2007-11-20 05:23:54.000 324 12522.73 76.92 55298.43 88888.00 2007-11-20 05:23:54.125 324 12522.65 76.85 55298.43 88888.00 2007-11-20 05:23:54.250 324 12522.60 76.78 55298.45 88888.00 2007-11-20 05:23:54.375 324 12522.73 76.80 55298.47 88888.00 2007-11-20 05:23:54.500 324 12522.77 76.88 55298.45 88888.00 2007-11-20 05:23:54.625 324 12522.75 76.85 55298.43 88888.00 2007-11-20 05:23:54.750 324 12522.67 76.80 55298.40 88888.00 2007-11-20 05:23:54.875 324 12522.73 76.85 55298.45 88888.00 2007-11-20 05:23:55.000 324 12522.77 76.83 55298.45 88888.00 2007-11-20 05:23:55.125 324 12522.77 76.83 55298.45 88888.00 2007-11-20 05:23:55.250 324 12522.83 76.88 55298.50 88888.00 2007-11-20 05:23:55.375 324 12522.80 76.85 55298.50 88888.00 2007-11-20 05:23:55.500 324 12522.70 76.75 55298.47 88888.00 2007-11-20 05:23:55.625 324 12522.67 76.67 55298.47 88888.00 2007-11-20 05:23:55.750 324 12522.62 76.75 55298.47 88888.00 2007-11-20 05:23:55.875 324 12522.58 76.83 55298.50 88888.00 2007-11-20 05:23:56.000 324 12522.62 76.85 55298.47 88888.00 2007-11-20 05:23:56.125 324 12522.60 76.72 55298.47 88888.00 2007-11-20 05:23:56.250 324 12522.58 76.72 55298.50 88888.00 2007-11-20 05:23:56.375 324 12522.60 76.70 55298.50 88888.00 2007-11-20 05:23:56.500 324 12522.67 76.70 55298.50 88888.00 2007-11-20 05:23:56.625 324 12522.65 76.67 55298.47 88888.00 2007-11-20 05:23:56.750 324 12522.58 76.65 55298.45 88888.00 2007-11-20 05:23:56.875 324 12522.58 76.60 55298.47 88888.00 2007-11-20 05:23:57.000 324 12522.62 76.58 55298.50 88888.00 2007-11-20 05:23:57.125 324 12522.62 76.60 55298.53 88888.00 2007-11-20 05:23:57.250 324 12522.60 76.67 55298.57 88888.00 2007-11-20 05:23:57.375 324 12522.65 76.70 55298.55 88888.00 2007-11-20 05:23:57.500 324 12522.58 76.67 55298.55 88888.00 2007-11-20 05:23:57.625 324 12522.50 76.65 55298.50 88888.00 2007-11-20 05:23:57.750 324 12522.58 76.65 55298.50 88888.00 2007-11-20 05:23:57.875 324 12522.65 76.65 55298.53 88888.00 2007-11-20 05:23:58.000 324 12522.73 76.62 55298.53 88888.00 2007-11-20 05:23:58.125 324 12522.65 76.60 55298.53 88888.00 2007-11-20 05:23:58.250 324 12522.60 76.58 55298.55 88888.00 2007-11-20 05:23:58.375 324 12522.60 76.58 55298.55 88888.00 2007-11-20 05:23:58.500 324 12522.58 76.53 55298.55 88888.00 2007-11-20 05:23:58.625 324 12522.60 76.60 55298.60 88888.00 2007-11-20 05:23:58.750 324 12522.67 76.65 55298.60 88888.00 2007-11-20 05:23:58.875 324 12522.65 76.58 55298.60 88888.00 2007-11-20 05:23:59.000 324 12522.62 76.55 55298.60 88888.00 2007-11-20 05:23:59.125 324 12522.58 76.47 55298.57 88888.00 2007-11-20 05:23:59.250 324 12522.58 76.53 55298.60 88888.00 2007-11-20 05:23:59.375 324 12522.60 76.55 55298.57 88888.00 2007-11-20 05:23:59.500 324 12522.58 76.50 55298.53 88888.00 2007-11-20 05:23:59.625 324 12522.60 76.50 55298.57 88888.00 2007-11-20 05:23:59.750 324 12522.62 76.55 55298.60 88888.00 2007-11-20 05:23:59.875 324 12522.55 76.47 55298.60 88888.00 2007-11-20 05:24:00.000 324 12522.62 76.45 55298.55 88888.00 2007-11-20 05:24:00.125 324 12522.67 76.50 55298.60 88888.00 2007-11-20 05:24:00.250 324 12522.60 76.55 55298.60 88888.00 2007-11-20 05:24:00.375 324 12522.58 76.53 55298.60 88888.00 2007-11-20 05:24:00.500 324 12522.58 76.45 55298.60 88888.00 2007-11-20 05:24:00.625 324 12522.50 76.47 55298.62 88888.00 2007-11-20 05:24:00.750 324 12522.52 76.53 55298.62 88888.00 2007-11-20 05:24:00.875 324 12522.60 76.55 55298.68 88888.00 2007-11-20 05:24:01.000 324 12522.58 76.53 55298.62 88888.00 2007-11-20 05:24:01.125 324 12522.52 76.45 55298.62 88888.00 2007-11-20 05:24:01.250 324 12522.58 76.47 55298.70 88888.00 2007-11-20 05:24:01.375 324 12522.58 76.40 55298.65 88888.00 2007-11-20 05:24:01.500 324 12522.60 76.40 55298.65 88888.00 2007-11-20 05:24:01.625 324 12522.62 76.40 55298.65 88888.00 2007-11-20 05:24:01.750 324 12522.65 76.45 55298.65 88888.00 2007-11-20 05:24:01.875 324 12522.60 76.42 55298.70 88888.00 2007-11-20 05:24:02.000 324 12522.55 76.35 55298.68 88888.00 2007-11-20 05:24:02.125 324 12522.65 76.42 55298.68 88888.00 2007-11-20 05:24:02.250 324 12522.67 76.42 55298.68 88888.00 2007-11-20 05:24:02.375 324 12522.62 76.40 55298.70 88888.00 2007-11-20 05:24:02.500 324 12522.62 76.30 55298.68 88888.00 2007-11-20 05:24:02.625 324 12522.62 76.33 55298.65 88888.00 2007-11-20 05:24:02.750 324 12522.62 76.42 55298.65 88888.00 2007-11-20 05:24:02.875 324 12522.60 76.42 55298.70 88888.00 2007-11-20 05:24:03.000 324 12522.62 76.38 55298.62 88888.00 2007-11-20 05:24:03.125 324 12522.62 76.30 55298.65 88888.00 2007-11-20 05:24:03.250 324 12522.55 76.28 55298.65 88888.00 2007-11-20 05:24:03.375 324 12522.52 76.30 55298.68 88888.00 2007-11-20 05:24:03.500 324 12522.48 76.35 55298.68 88888.00 2007-11-20 05:24:03.625 324 12522.48 76.35 55298.68 88888.00 2007-11-20 05:24:03.750 324 12522.50 76.38 55298.68 88888.00 2007-11-20 05:24:03.875 324 12522.52 76.33 55298.62 88888.00 2007-11-20 05:24:04.000 324 12522.58 76.30 55298.65 88888.00 2007-11-20 05:24:04.125 324 12522.65 76.38 55298.68 88888.00 2007-11-20 05:24:04.250 324 12522.67 76.38 55298.70 88888.00 2007-11-20 05:24:04.375 324 12522.73 76.40 55298.70 88888.00 2007-11-20 05:24:04.500 324 12522.70 76.38 55298.68 88888.00 2007-11-20 05:24:04.625 324 12522.62 76.38 55298.70 88888.00 2007-11-20 05:24:04.750 324 12522.55 76.33 55298.68 88888.00 2007-11-20 05:24:04.875 324 12522.60 76.35 55298.68 88888.00 2007-11-20 05:24:05.000 324 12522.65 76.33 55298.68 88888.00 2007-11-20 05:24:05.125 324 12522.62 76.38 55298.70 88888.00 2007-11-20 05:24:05.250 324 12522.62 76.33 55298.70 88888.00 2007-11-20 05:24:05.375 324 12522.62 76.28 55298.65 88888.00 2007-11-20 05:24:05.500 324 12522.62 76.28 55298.68 88888.00 2007-11-20 05:24:05.625 324 12522.67 76.30 55298.70 88888.00 2007-11-20 05:24:05.750 324 12522.67 76.38 55298.70 88888.00 2007-11-20 05:24:05.875 324 12522.58 76.30 55298.68 88888.00 2007-11-20 05:24:06.000 324 12522.52 76.20 55298.62 88888.00 2007-11-20 05:24:06.125 324 12522.55 76.20 55298.65 88888.00 2007-11-20 05:24:06.250 324 12522.52 76.22 55298.68 88888.00 2007-11-20 05:24:06.375 324 12522.58 76.33 55298.72 88888.00 2007-11-20 05:24:06.500 324 12522.65 76.35 55298.72 88888.00 2007-11-20 05:24:06.625 324 12522.67 76.25 55298.70 88888.00 2007-11-20 05:24:06.750 324 12522.75 76.28 55298.72 88888.00 2007-11-20 05:24:06.875 324 12522.70 76.30 55298.70 88888.00 2007-11-20 05:24:07.000 324 12522.62 76.28 55298.68 88888.00 2007-11-20 05:24:07.125 324 12522.58 76.25 55298.72 88888.00 2007-11-20 05:24:07.250 324 12522.62 76.20 55298.75 88888.00 2007-11-20 05:24:07.375 324 12522.77 76.22 55298.75 88888.00 2007-11-20 05:24:07.500 324 12522.75 76.22 55298.75 88888.00 2007-11-20 05:24:07.625 324 12522.77 76.30 55298.78 88888.00 2007-11-20 05:24:07.750 324 12522.75 76.33 55298.80 88888.00 2007-11-20 05:24:07.875 324 12522.75 76.25 55298.75 88888.00 2007-11-20 05:24:08.000 324 12522.73 76.22 55298.75 88888.00 2007-11-20 05:24:08.125 324 12522.67 76.25 55298.78 88888.00 2007-11-20 05:24:08.250 324 12522.65 76.22 55298.72 88888.00 2007-11-20 05:24:08.375 324 12522.70 76.17 55298.70 88888.00 2007-11-20 05:24:08.500 324 12522.73 76.20 55298.70 88888.00 2007-11-20 05:24:08.625 324 12522.80 76.25 55298.70 88888.00 2007-11-20 05:24:08.750 324 12522.85 76.28 55298.75 88888.00 2007-11-20 05:24:08.875 324 12522.73 76.25 55298.72 88888.00 2007-11-20 05:24:09.000 324 12522.70 76.20 55298.72 88888.00 2007-11-20 05:24:09.125 324 12522.80 76.20 55298.75 88888.00 2007-11-20 05:24:09.250 324 12522.80 76.20 55298.75 88888.00 2007-11-20 05:24:09.375 324 12522.75 76.20 55298.75 88888.00 2007-11-20 05:24:09.500 324 12522.70 76.22 55298.78 88888.00 2007-11-20 05:24:09.625 324 12522.67 76.22 55298.75 88888.00 2007-11-20 05:24:09.750 324 12522.73 76.20 55298.78 88888.00 2007-11-20 05:24:09.875 324 12522.80 76.30 55298.80 88888.00 2007-11-20 05:24:10.000 324 12522.85 76.33 55298.82 88888.00 2007-11-20 05:24:10.125 324 12522.80 76.25 55298.78 88888.00 2007-11-20 05:24:10.250 324 12522.75 76.17 55298.72 88888.00 2007-11-20 05:24:10.375 324 12522.73 76.20 55298.72 88888.00 2007-11-20 05:24:10.500 324 12522.75 76.20 55298.72 88888.00 2007-11-20 05:24:10.625 324 12522.75 76.25 55298.72 88888.00 2007-11-20 05:24:10.750 324 12522.80 76.20 55298.75 88888.00 2007-11-20 05:24:10.875 324 12522.80 76.20 55298.75 88888.00 2007-11-20 05:24:11.000 324 12522.70 76.17 55298.70 88888.00 2007-11-20 05:24:11.125 324 12522.67 76.15 55298.70 88888.00 2007-11-20 05:24:11.250 324 12522.67 76.22 55298.75 88888.00 2007-11-20 05:24:11.375 324 12522.75 76.28 55298.78 88888.00 2007-11-20 05:24:11.500 324 12522.73 76.15 55298.70 88888.00 2007-11-20 05:24:11.625 324 12522.73 76.12 55298.70 88888.00 2007-11-20 05:24:11.750 324 12522.73 76.17 55298.72 88888.00 2007-11-20 05:24:11.875 324 12522.75 76.20 55298.72 88888.00 2007-11-20 05:24:12.000 324 12522.80 76.20 55298.72 88888.00 2007-11-20 05:24:12.125 324 12522.80 76.25 55298.75 88888.00 2007-11-20 05:24:12.250 324 12522.80 76.22 55298.75 88888.00 2007-11-20 05:24:12.375 324 12522.80 76.15 55298.75 88888.00 2007-11-20 05:24:12.500 324 12522.77 76.17 55298.75 88888.00 2007-11-20 05:24:12.625 324 12522.75 76.15 55298.78 88888.00 2007-11-20 05:24:12.750 324 12522.77 76.15 55298.75 88888.00 2007-11-20 05:24:12.875 324 12522.80 76.20 55298.75 88888.00 2007-11-20 05:24:13.000 324 12522.77 76.17 55298.75 88888.00 2007-11-20 05:24:13.125 324 12522.85 76.20 55298.78 88888.00 2007-11-20 05:24:13.250 324 12522.92 76.22 55298.80 88888.00 2007-11-20 05:24:13.375 324 12522.85 76.25 55298.78 88888.00 2007-11-20 05:24:13.500 324 12522.77 76.25 55298.75 88888.00 2007-11-20 05:24:13.625 324 12522.75 76.25 55298.75 88888.00 2007-11-20 05:24:13.750 324 12522.73 76.25 55298.75 88888.00 2007-11-20 05:24:13.875 324 12522.80 76.28 55298.78 88888.00 2007-11-20 05:24:14.000 324 12522.77 76.20 55298.72 88888.00 2007-11-20 05:24:14.125 324 12522.73 76.20 55298.72 88888.00 2007-11-20 05:24:14.250 324 12522.75 76.22 55298.75 88888.00 2007-11-20 05:24:14.375 324 12522.77 76.20 55298.72 88888.00 2007-11-20 05:24:14.500 324 12522.80 76.17 55298.75 88888.00 2007-11-20 05:24:14.625 324 12522.85 76.28 55298.80 88888.00 2007-11-20 05:24:14.750 324 12522.90 76.35 55298.85 88888.00 2007-11-20 05:24:14.875 324 12522.88 76.30 55298.80 88888.00 2007-11-20 05:24:15.000 324 12522.85 76.22 55298.75 88888.00 2007-11-20 05:24:15.125 324 12522.85 76.20 55298.75 88888.00 2007-11-20 05:24:15.250 324 12522.80 76.22 55298.75 88888.00 2007-11-20 05:24:15.375 324 12522.83 76.20 55298.75 88888.00 2007-11-20 05:24:15.500 324 12522.83 76.17 55298.78 88888.00 2007-11-20 05:24:15.625 324 12522.88 76.17 55298.78 88888.00 2007-11-20 05:24:15.750 324 12522.95 76.22 55298.80 88888.00 2007-11-20 05:24:15.875 324 12522.92 76.22 55298.78 88888.00 2007-11-20 05:24:16.000 324 12522.92 76.20 55298.75 88888.00 2007-11-20 05:24:16.125 324 12522.90 76.20 55298.72 88888.00 2007-11-20 05:24:16.250 324 12522.90 76.22 55298.75 88888.00 2007-11-20 05:24:16.375 324 12522.95 76.20 55298.72 88888.00 2007-11-20 05:24:16.500 324 12522.92 76.15 55298.75 88888.00 2007-11-20 05:24:16.625 324 12522.92 76.17 55298.75 88888.00 2007-11-20 05:24:16.750 324 12522.88 76.17 55298.75 88888.00 2007-11-20 05:24:16.875 324 12522.88 76.17 55298.78 88888.00 2007-11-20 05:24:17.000 324 12522.95 76.17 55298.78 88888.00 2007-11-20 05:24:17.125 324 12523.02 76.17 55298.78 88888.00 2007-11-20 05:24:17.250 324 12522.98 76.17 55298.82 88888.00 2007-11-20 05:24:17.375 324 12523.00 76.25 55298.82 88888.00 2007-11-20 05:24:17.500 324 12523.05 76.28 55298.82 88888.00 2007-11-20 05:24:17.625 324 12522.98 76.22 55298.78 88888.00 2007-11-20 05:24:17.750 324 12522.92 76.17 55298.75 88888.00 2007-11-20 05:24:17.875 324 12522.92 76.12 55298.72 88888.00 2007-11-20 05:24:18.000 324 12522.92 76.15 55298.75 88888.00 2007-11-20 05:24:18.125 324 12523.00 76.25 55298.80 88888.00 2007-11-20 05:24:18.250 324 12523.08 76.22 55298.80 88888.00 2007-11-20 05:24:18.375 324 12523.02 76.20 55298.80 88888.00 2007-11-20 05:24:18.500 324 12523.05 76.20 55298.78 88888.00 2007-11-20 05:24:18.625 324 12523.10 76.28 55298.78 88888.00 2007-11-20 05:24:18.750 324 12523.10 76.25 55298.80 88888.00 2007-11-20 05:24:18.875 324 12523.00 76.15 55298.80 88888.00 2007-11-20 05:24:19.000 324 12522.92 76.15 55298.78 88888.00 2007-11-20 05:24:19.125 324 12523.05 76.17 55298.78 88888.00 2007-11-20 05:24:19.250 324 12523.05 76.17 55298.80 88888.00 2007-11-20 05:24:19.375 324 12523.08 76.20 55298.80 88888.00 2007-11-20 05:24:19.500 324 12523.10 76.22 55298.82 88888.00 2007-11-20 05:24:19.625 324 12523.10 76.25 55298.80 88888.00 2007-11-20 05:24:19.750 324 12523.10 76.22 55298.82 88888.00 2007-11-20 05:24:19.875 324 12523.05 76.28 55298.80 88888.00 2007-11-20 05:24:20.000 324 12523.02 76.28 55298.78 88888.00 2007-11-20 05:24:20.125 324 12523.02 76.22 55298.78 88888.00 2007-11-20 05:24:20.250 324 12523.00 76.17 55298.80 88888.00 2007-11-20 05:24:20.375 324 12523.05 76.20 55298.78 88888.00 2007-11-20 05:24:20.500 324 12523.05 76.22 55298.78 88888.00 2007-11-20 05:24:20.625 324 12523.10 76.25 55298.80 88888.00 2007-11-20 05:24:20.750 324 12523.10 76.22 55298.80 88888.00 2007-11-20 05:24:20.875 324 12523.10 76.17 55298.78 88888.00 2007-11-20 05:24:21.000 324 12523.08 76.17 55298.80 88888.00 2007-11-20 05:24:21.125 324 12523.12 76.22 55298.82 88888.00 2007-11-20 05:24:21.250 324 12523.08 76.10 55298.78 88888.00 2007-11-20 05:24:21.375 324 12523.12 76.12 55298.78 88888.00 2007-11-20 05:24:21.500 324 12523.10 76.15 55298.75 88888.00 2007-11-20 05:24:21.625 324 12523.08 76.12 55298.70 88888.00 2007-11-20 05:24:21.750 324 12523.10 76.12 55298.75 88888.00 2007-11-20 05:24:21.875 324 12523.20 76.17 55298.78 88888.00 2007-11-20 05:24:22.000 324 12523.12 76.20 55298.78 88888.00 2007-11-20 05:24:22.125 324 12523.15 76.20 55298.75 88888.00 2007-11-20 05:24:22.250 324 12523.15 76.15 55298.72 88888.00 2007-11-20 05:24:22.375 324 12523.10 76.10 55298.72 88888.00 2007-11-20 05:24:22.500 324 12523.12 76.10 55298.75 88888.00 2007-11-20 05:24:22.625 324 12523.15 76.12 55298.78 88888.00 2007-11-20 05:24:22.750 324 12523.10 76.17 55298.80 88888.00 2007-11-20 05:24:22.875 324 12523.08 76.15 55298.78 88888.00 2007-11-20 05:24:23.000 324 12523.12 76.08 55298.72 88888.00 2007-11-20 05:24:23.125 324 12523.15 76.15 55298.78 88888.00 2007-11-20 05:24:23.250 324 12523.17 76.20 55298.78 88888.00 2007-11-20 05:24:23.375 324 12523.23 76.28 55298.75 88888.00 2007-11-20 05:24:23.500 324 12523.20 76.25 55298.80 88888.00 2007-11-20 05:24:23.625 324 12523.20 76.20 55298.82 88888.00 2007-11-20 05:24:23.750 324 12523.17 76.25 55298.82 88888.00 2007-11-20 05:24:23.875 324 12523.25 76.25 55298.82 88888.00 2007-11-20 05:24:24.000 324 12523.30 76.20 55298.78 88888.00 2007-11-20 05:24:24.125 324 12523.25 76.17 55298.78 88888.00 2007-11-20 05:24:24.250 324 12523.23 76.15 55298.75 88888.00 2007-11-20 05:24:24.375 324 12523.30 76.17 55298.80 88888.00 2007-11-20 05:24:24.500 324 12523.35 76.17 55298.82 88888.00 2007-11-20 05:24:24.625 324 12523.38 76.17 55298.85 88888.00 2007-11-20 05:24:24.750 324 12523.40 76.17 55298.82 88888.00 2007-11-20 05:24:24.875 324 12523.38 76.12 55298.80 88888.00 2007-11-20 05:24:25.000 324 12523.30 76.08 55298.78 88888.00 2007-11-20 05:24:25.125 324 12523.30 76.08 55298.75 88888.00 2007-11-20 05:24:25.250 324 12523.27 76.10 55298.75 88888.00 2007-11-20 05:24:25.375 324 12523.33 76.10 55298.80 88888.00 2007-11-20 05:24:25.500 324 12523.40 76.12 55298.80 88888.00 2007-11-20 05:24:25.625 324 12523.45 76.12 55298.80 88888.00 2007-11-20 05:24:25.750 324 12523.48 76.10 55298.82 88888.00 2007-11-20 05:24:25.875 324 12523.42 76.05 55298.78 88888.00 2007-11-20 05:24:26.000 324 12523.38 76.08 55298.78 88888.00 2007-11-20 05:24:26.125 324 12523.38 76.12 55298.78 88888.00 2007-11-20 05:24:26.250 324 12523.42 76.15 55298.80 88888.00 2007-11-20 05:24:26.375 324 12523.48 76.12 55298.75 88888.00 2007-11-20 05:24:26.500 324 12523.52 76.17 55298.80 88888.00 2007-11-20 05:24:26.625 324 12523.55 76.17 55298.82 88888.00 2007-11-20 05:24:26.750 324 12523.52 76.12 55298.78 88888.00 2007-11-20 05:24:26.875 324 12523.50 76.10 55298.75 88888.00 2007-11-20 05:24:27.000 324 12523.55 76.10 55298.78 88888.00 2007-11-20 05:24:27.125 324 12523.55 76.08 55298.78 88888.00 2007-11-20 05:24:27.250 324 12523.52 76.10 55298.80 88888.00 2007-11-20 05:24:27.375 324 12523.58 76.17 55298.80 88888.00 2007-11-20 05:24:27.500 324 12523.45 76.20 55298.82 88888.00 2007-11-20 05:24:27.625 324 12523.50 76.15 55298.80 88888.00 2007-11-20 05:24:27.750 324 12523.50 76.10 55298.78 88888.00 2007-11-20 05:24:27.875 324 12523.52 76.12 55298.75 88888.00 2007-11-20 05:24:28.000 324 12523.60 76.15 55298.80 88888.00 2007-11-20 05:24:28.125 324 12523.62 76.17 55298.82 88888.00 2007-11-20 05:24:28.250 324 12523.58 76.12 55298.80 88888.00 2007-11-20 05:24:28.375 324 12523.58 76.10 55298.82 88888.00 2007-11-20 05:24:28.500 324 12523.62 76.12 55298.85 88888.00 2007-11-20 05:24:28.625 324 12523.60 76.10 55298.80 88888.00 2007-11-20 05:24:28.750 324 12523.55 76.05 55298.78 88888.00 2007-11-20 05:24:28.875 324 12523.60 76.08 55298.82 88888.00 2007-11-20 05:24:29.000 324 12523.65 76.08 55298.80 88888.00 2007-11-20 05:24:29.125 324 12523.58 76.03 55298.75 88888.00 2007-11-20 05:24:29.250 324 12523.50 76.00 55298.78 88888.00 2007-11-20 05:24:29.375 324 12523.52 76.03 55298.75 88888.00 2007-11-20 05:24:29.500 324 12523.60 76.05 55298.78 88888.00 2007-11-20 05:24:29.625 324 12523.62 76.03 55298.78 88888.00 2007-11-20 05:24:29.750 324 12523.62 76.08 55298.82 88888.00 2007-11-20 05:24:29.875 324 12523.62 76.12 55298.82 88888.00 2007-11-20 05:24:30.000 324 12523.62 76.15 55298.80 88888.00 2007-11-20 05:24:30.125 324 12523.58 76.10 55298.78 88888.00 2007-11-20 05:24:30.250 324 12523.58 76.05 55298.80 88888.00 2007-11-20 05:24:30.375 324 12523.65 76.10 55298.82 88888.00 2007-11-20 05:24:30.500 324 12523.70 76.10 55298.85 88888.00 2007-11-20 05:24:30.625 324 12523.70 76.05 55298.82 88888.00 2007-11-20 05:24:30.750 324 12523.65 76.05 55298.80 88888.00 2007-11-20 05:24:30.875 324 12523.60 76.03 55298.78 88888.00 2007-11-20 05:24:31.000 324 12523.60 76.03 55298.78 88888.00 2007-11-20 05:24:31.125 324 12523.67 76.05 55298.82 88888.00 2007-11-20 05:24:31.250 324 12523.70 76.10 55298.85 88888.00 2007-11-20 05:24:31.375 324 12523.75 76.12 55298.88 88888.00 2007-11-20 05:24:31.500 324 12523.73 76.10 55298.85 88888.00 2007-11-20 05:24:31.625 324 12523.65 76.05 55298.82 88888.00 2007-11-20 05:24:31.750 324 12523.62 76.03 55298.82 88888.00 2007-11-20 05:24:31.875 324 12523.67 76.08 55298.82 88888.00 2007-11-20 05:24:32.000 324 12523.73 76.05 55298.80 88888.00 2007-11-20 05:24:32.125 324 12523.73 76.05 55298.80 88888.00 2007-11-20 05:24:32.250 324 12523.67 76.05 55298.78 88888.00 2007-11-20 05:24:32.375 324 12523.75 76.03 55298.78 88888.00 2007-11-20 05:24:32.500 324 12523.77 75.97 55298.78 88888.00 2007-11-20 05:24:32.625 324 12523.75 76.00 55298.80 88888.00 2007-11-20 05:24:32.750 324 12523.67 76.00 55298.80 88888.00 2007-11-20 05:24:32.875 324 12523.65 76.00 55298.80 88888.00 2007-11-20 05:24:33.000 324 12523.67 76.00 55298.80 88888.00 2007-11-20 05:24:33.125 324 12523.67 76.08 55298.80 88888.00 2007-11-20 05:24:33.250 324 12523.73 76.10 55298.82 88888.00 2007-11-20 05:24:33.375 324 12523.73 76.08 55298.80 88888.00 2007-11-20 05:24:33.500 324 12523.65 76.00 55298.78 88888.00 2007-11-20 05:24:33.625 324 12523.62 76.03 55298.78 88888.00 2007-11-20 05:24:33.750 324 12523.70 76.05 55298.82 88888.00 2007-11-20 05:24:33.875 324 12523.73 76.08 55298.85 88888.00 2007-11-20 05:24:34.000 324 12523.70 76.05 55298.85 88888.00 2007-11-20 05:24:34.125 324 12523.65 75.95 55298.82 88888.00 2007-11-20 05:24:34.250 324 12523.65 76.00 55298.82 88888.00 2007-11-20 05:24:34.375 324 12523.70 76.03 55298.85 88888.00 2007-11-20 05:24:34.500 324 12523.73 76.08 55298.82 88888.00 2007-11-20 05:24:34.625 324 12523.73 76.08 55298.80 88888.00 2007-11-20 05:24:34.750 324 12523.73 76.03 55298.82 88888.00 2007-11-20 05:24:34.875 324 12523.75 76.03 55298.82 88888.00 2007-11-20 05:24:35.000 324 12523.85 76.05 55298.82 88888.00 2007-11-20 05:24:35.125 324 12523.77 76.03 55298.82 88888.00 2007-11-20 05:24:35.250 324 12523.75 76.03 55298.85 88888.00 2007-11-20 05:24:35.375 324 12523.83 76.00 55298.85 88888.00 2007-11-20 05:24:35.500 324 12523.77 75.92 55298.78 88888.00 2007-11-20 05:24:35.625 324 12523.77 75.95 55298.80 88888.00 2007-11-20 05:24:35.750 324 12523.83 76.00 55298.80 88888.00 2007-11-20 05:24:35.875 324 12523.90 76.03 55298.85 88888.00 2007-11-20 05:24:36.000 324 12523.83 76.00 55298.80 88888.00 2007-11-20 05:24:36.125 324 12523.77 75.95 55298.80 88888.00 2007-11-20 05:24:36.250 324 12523.80 75.97 55298.80 88888.00 2007-11-20 05:24:36.375 324 12523.85 76.00 55298.85 88888.00 2007-11-20 05:24:36.500 324 12523.83 76.00 55298.90 88888.00 2007-11-20 05:24:36.625 324 12523.77 76.03 55298.88 88888.00 2007-11-20 05:24:36.750 324 12523.77 76.00 55298.85 88888.00 2007-11-20 05:24:36.875 324 12523.83 75.97 55298.90 88888.00 2007-11-20 05:24:37.000 324 12523.85 76.00 55298.90 88888.00 2007-11-20 05:24:37.125 324 12523.83 76.00 55298.90 88888.00 2007-11-20 05:24:37.250 324 12523.83 75.95 55298.88 88888.00 2007-11-20 05:24:37.375 324 12523.90 75.95 55298.88 88888.00 2007-11-20 05:24:37.500 324 12523.88 75.92 55298.85 88888.00 2007-11-20 05:24:37.625 324 12523.83 75.85 55298.85 88888.00 2007-11-20 05:24:37.750 324 12523.75 75.83 55298.82 88888.00 2007-11-20 05:24:37.875 324 12523.85 75.95 55298.85 88888.00 2007-11-20 05:24:38.000 324 12523.98 75.95 55298.88 88888.00 2007-11-20 05:24:38.125 324 12523.92 75.95 55298.90 88888.00 2007-11-20 05:24:38.250 324 12523.80 75.90 55298.88 88888.00 2007-11-20 05:24:38.375 324 12523.85 75.95 55298.88 88888.00 2007-11-20 05:24:38.500 324 12523.90 75.97 55298.90 88888.00 2007-11-20 05:24:38.625 324 12523.95 75.97 55298.95 88888.00 2007-11-20 05:24:38.750 324 12523.92 75.92 55298.88 88888.00 2007-11-20 05:24:38.875 324 12523.85 75.88 55298.82 88888.00 2007-11-20 05:24:39.000 324 12523.92 75.88 55298.88 88888.00 2007-11-20 05:24:39.125 324 12523.98 75.90 55298.90 88888.00 2007-11-20 05:24:39.250 324 12523.92 75.88 55298.93 88888.00 2007-11-20 05:24:39.375 324 12523.98 75.90 55298.90 88888.00 2007-11-20 05:24:39.500 324 12523.95 75.92 55298.90 88888.00 2007-11-20 05:24:39.625 324 12523.98 75.92 55298.90 88888.00 2007-11-20 05:24:39.750 324 12523.98 75.88 55298.88 88888.00 2007-11-20 05:24:39.875 324 12523.95 75.85 55298.90 88888.00 2007-11-20 05:24:40.000 324 12523.98 75.92 55298.93 88888.00 2007-11-20 05:24:40.125 324 12523.98 75.90 55298.95 88888.00 2007-11-20 05:24:40.250 324 12523.95 75.85 55298.90 88888.00 2007-11-20 05:24:40.375 324 12523.95 75.80 55298.88 88888.00 2007-11-20 05:24:40.500 324 12523.98 75.83 55298.90 88888.00 2007-11-20 05:24:40.625 324 12523.98 75.85 55298.93 88888.00 2007-11-20 05:24:40.750 324 12523.92 75.92 55298.95 88888.00 2007-11-20 05:24:40.875 324 12523.85 75.83 55298.93 88888.00 2007-11-20 05:24:41.000 324 12523.90 75.83 55298.90 88888.00 2007-11-20 05:24:41.125 324 12523.95 75.90 55298.95 88888.00 2007-11-20 05:24:41.250 324 12523.92 75.88 55298.95 88888.00 2007-11-20 05:24:41.375 324 12523.92 75.85 55298.90 88888.00 2007-11-20 05:24:41.500 324 12523.92 75.78 55298.93 88888.00 2007-11-20 05:24:41.625 324 12523.90 75.78 55298.90 88888.00 2007-11-20 05:24:41.750 324 12523.98 75.85 55298.93 88888.00 2007-11-20 05:24:41.875 324 12523.95 75.80 55298.93 88888.00 2007-11-20 05:24:42.000 324 12523.90 75.80 55298.95 88888.00 2007-11-20 05:24:42.125 324 12524.00 75.88 55298.97 88888.00 2007-11-20 05:24:42.250 324 12524.02 75.88 55299.00 88888.00 2007-11-20 05:24:42.375 324 12524.00 75.78 55298.93 88888.00 2007-11-20 05:24:42.500 324 12523.98 75.78 55298.93 88888.00 2007-11-20 05:24:42.625 324 12523.92 75.75 55298.93 88888.00 2007-11-20 05:24:42.750 324 12523.85 75.78 55298.93 88888.00 2007-11-20 05:24:42.875 324 12523.88 75.78 55298.97 88888.00 2007-11-20 05:24:43.000 324 12523.92 75.80 55298.97 88888.00 2007-11-20 05:24:43.125 324 12523.92 75.80 55298.97 88888.00 2007-11-20 05:24:43.250 324 12523.95 75.80 55299.00 88888.00 2007-11-20 05:24:43.375 324 12523.98 75.78 55298.97 88888.00 2007-11-20 05:24:43.500 324 12523.85 75.70 55298.93 88888.00 2007-11-20 05:24:43.625 324 12523.83 75.70 55298.95 88888.00 2007-11-20 05:24:43.750 324 12523.92 75.75 55299.00 88888.00 2007-11-20 05:24:43.875 324 12524.00 75.80 55299.00 88888.00 2007-11-20 05:24:44.000 324 12523.98 75.78 55298.97 88888.00 2007-11-20 05:24:44.125 324 12523.92 75.72 55298.93 88888.00 2007-11-20 05:24:44.250 324 12523.85 75.70 55298.95 88888.00 2007-11-20 05:24:44.375 324 12523.80 75.70 55298.97 88888.00 2007-11-20 05:24:44.500 324 12523.83 75.70 55298.97 88888.00 2007-11-20 05:24:44.625 324 12523.85 75.72 55299.00 88888.00 2007-11-20 05:24:44.750 324 12523.90 75.78 55299.03 88888.00 2007-11-20 05:24:44.875 324 12523.88 75.78 55299.03 88888.00 2007-11-20 05:24:45.000 324 12523.92 75.75 55299.00 88888.00 2007-11-20 05:24:45.125 324 12523.95 75.72 55299.00 88888.00 2007-11-20 05:24:45.250 324 12523.88 75.65 55298.97 88888.00 2007-11-20 05:24:45.375 324 12523.90 75.65 55299.00 88888.00 2007-11-20 05:24:45.500 324 12523.92 75.65 55298.97 88888.00 2007-11-20 05:24:45.625 324 12523.85 75.70 55299.00 88888.00 2007-11-20 05:24:45.750 324 12523.88 75.65 55299.00 88888.00 2007-11-20 05:24:45.875 324 12523.90 75.67 55299.00 88888.00 2007-11-20 05:24:46.000 324 12523.90 75.67 55299.00 88888.00 2007-11-20 05:24:46.125 324 12523.90 75.62 55299.03 88888.00 2007-11-20 05:24:46.250 324 12523.83 75.55 55298.95 88888.00 2007-11-20 05:24:46.375 324 12523.80 75.58 55298.97 88888.00 2007-11-20 05:24:46.500 324 12523.83 75.60 55299.00 88888.00 2007-11-20 05:24:46.625 324 12523.85 75.60 55299.00 88888.00 2007-11-20 05:24:46.750 324 12523.85 75.60 55298.97 88888.00 2007-11-20 05:24:46.875 324 12523.85 75.65 55299.05 88888.00 2007-11-20 05:24:47.000 324 12523.88 75.65 55299.05 88888.00 2007-11-20 05:24:47.125 324 12523.85 75.60 55299.03 88888.00 2007-11-20 05:24:47.250 324 12523.75 75.60 55299.03 88888.00 2007-11-20 05:24:47.375 324 12523.75 75.62 55299.03 88888.00 2007-11-20 05:24:47.500 324 12523.77 75.62 55299.05 88888.00 2007-11-20 05:24:47.625 324 12523.80 75.60 55299.03 88888.00 2007-11-20 05:24:47.750 324 12523.77 75.55 55299.00 88888.00 2007-11-20 05:24:47.875 324 12523.83 75.55 55299.03 88888.00 2007-11-20 05:24:48.000 324 12523.88 75.58 55299.03 88888.00 2007-11-20 05:24:48.125 324 12523.88 75.60 55299.03 88888.00 2007-11-20 05:24:48.250 324 12523.88 75.55 55299.07 88888.00 2007-11-20 05:24:48.375 324 12523.92 75.58 55299.07 88888.00 2007-11-20 05:24:48.500 324 12523.95 75.58 55299.05 88888.00 2007-11-20 05:24:48.625 324 12524.00 75.60 55299.07 88888.00 2007-11-20 05:24:48.750 324 12523.95 75.55 55299.07 88888.00 2007-11-20 05:24:48.875 324 12523.90 75.55 55299.07 88888.00 2007-11-20 05:24:49.000 324 12523.90 75.55 55299.05 88888.00 2007-11-20 05:24:49.125 324 12523.85 75.50 55299.00 88888.00 2007-11-20 05:24:49.250 324 12523.85 75.45 55299.03 88888.00 2007-11-20 05:24:49.375 324 12523.95 75.47 55299.03 88888.00 2007-11-20 05:24:49.500 324 12523.95 75.50 55299.05 88888.00 2007-11-20 05:24:49.625 324 12523.98 75.53 55299.10 88888.00 2007-11-20 05:24:49.750 324 12523.92 75.50 55299.07 88888.00 2007-11-20 05:24:49.875 324 12523.83 75.47 55299.07 88888.00 2007-11-20 05:24:50.000 324 12523.85 75.42 55299.05 88888.00 2007-11-20 05:24:50.125 324 12523.88 75.50 55299.10 88888.00 2007-11-20 05:24:50.250 324 12523.83 75.47 55299.12 88888.00 2007-11-20 05:24:50.375 324 12523.80 75.53 55299.12 88888.00 2007-11-20 05:24:50.500 324 12523.80 75.53 55299.15 88888.00 2007-11-20 05:24:50.625 324 12523.77 75.45 55299.10 88888.00 2007-11-20 05:24:50.750 324 12523.83 75.42 55299.12 88888.00 2007-11-20 05:24:50.875 324 12523.90 75.47 55299.10 88888.00 2007-11-20 05:24:51.000 324 12523.80 75.50 55299.07 88888.00 2007-11-20 05:24:51.125 324 12523.73 75.45 55299.10 88888.00 2007-11-20 05:24:51.250 324 12523.75 75.42 55299.12 88888.00 2007-11-20 05:24:51.375 324 12523.85 75.47 55299.12 88888.00 2007-11-20 05:24:51.500 324 12523.83 75.40 55299.07 88888.00 2007-11-20 05:24:51.625 324 12523.83 75.40 55299.10 88888.00 2007-11-20 05:24:51.750 324 12523.85 75.45 55299.15 88888.00 2007-11-20 05:24:51.875 324 12523.88 75.50 55299.15 88888.00 2007-11-20 05:24:52.000 324 12523.85 75.47 55299.15 88888.00 2007-11-20 05:24:52.125 324 12523.88 75.45 55299.12 88888.00 2007-11-20 05:24:52.250 324 12523.88 75.40 55299.12 88888.00 2007-11-20 05:24:52.375 324 12523.85 75.38 55299.15 88888.00 2007-11-20 05:24:52.500 324 12523.77 75.33 55299.10 88888.00 2007-11-20 05:24:52.625 324 12523.83 75.35 55299.12 88888.00 2007-11-20 05:24:52.750 324 12523.85 75.35 55299.15 88888.00 2007-11-20 05:24:52.875 324 12523.90 75.35 55299.18 88888.00 2007-11-20 05:24:53.000 324 12523.92 75.35 55299.18 88888.00 2007-11-20 05:24:53.125 324 12523.83 75.33 55299.10 88888.00 2007-11-20 05:24:53.250 324 12523.77 75.22 55299.10 88888.00 2007-11-20 05:24:53.375 324 12523.80 75.17 55299.10 88888.00 2007-11-20 05:24:53.500 324 12523.83 75.25 55299.12 88888.00 2007-11-20 05:24:53.625 324 12523.80 75.30 55299.10 88888.00 2007-11-20 05:24:53.750 324 12523.73 75.25 55299.12 88888.00 2007-11-20 05:24:53.875 324 12523.60 75.25 55299.10 88888.00 2007-11-20 05:24:54.000 324 12523.62 75.28 55299.10 88888.00 2007-11-20 05:24:54.125 324 12523.65 75.33 55299.15 88888.00 2007-11-20 05:24:54.250 324 12523.70 75.33 55299.18 88888.00 2007-11-20 05:24:54.375 324 12523.67 75.30 55299.15 88888.00 2007-11-20 05:24:54.500 324 12523.62 75.22 55299.15 88888.00 2007-11-20 05:24:54.625 324 12523.60 75.25 55299.15 88888.00 2007-11-20 05:24:54.750 324 12523.62 75.25 55299.15 88888.00 2007-11-20 05:24:54.875 324 12523.65 75.28 55299.20 88888.00 2007-11-20 05:24:55.000 324 12523.60 75.28 55299.18 88888.00 2007-11-20 05:24:55.125 324 12523.55 75.28 55299.15 88888.00 2007-11-20 05:24:55.250 324 12523.55 75.30 55299.20 88888.00 2007-11-20 05:24:55.375 324 12523.62 75.28 55299.20 88888.00 2007-11-20 05:24:55.500 324 12523.65 75.22 55299.18 88888.00 2007-11-20 05:24:55.625 324 12523.62 75.25 55299.18 88888.00 2007-11-20 05:24:55.750 324 12523.58 75.28 55299.18 88888.00 2007-11-20 05:24:55.875 324 12523.60 75.25 55299.18 88888.00 2007-11-20 05:24:56.000 324 12523.58 75.20 55299.12 88888.00 2007-11-20 05:24:56.125 324 12523.55 75.15 55299.12 88888.00 2007-11-20 05:24:56.250 324 12523.52 75.15 55299.18 88888.00 2007-11-20 05:24:56.375 324 12523.60 75.20 55299.18 88888.00 2007-11-20 05:24:56.500 324 12523.62 75.22 55299.20 88888.00 2007-11-20 05:24:56.625 324 12523.60 75.22 55299.20 88888.00 2007-11-20 05:24:56.750 324 12523.62 75.28 55299.22 88888.00 2007-11-20 05:24:56.875 324 12523.67 75.20 55299.20 88888.00 2007-11-20 05:24:57.000 324 12523.65 75.17 55299.18 88888.00 2007-11-20 05:24:57.125 324 12523.65 75.17 55299.20 88888.00 2007-11-20 05:24:57.250 324 12523.52 75.08 55299.18 88888.00 2007-11-20 05:24:57.375 324 12523.58 75.12 55299.18 88888.00 2007-11-20 05:24:57.500 324 12523.58 75.15 55299.20 88888.00 2007-11-20 05:24:57.625 324 12523.65 75.20 55299.22 88888.00 2007-11-20 05:24:57.750 324 12523.73 75.17 55299.22 88888.00 2007-11-20 05:24:57.875 324 12523.65 75.15 55299.22 88888.00 2007-11-20 05:24:58.000 324 12523.62 75.17 55299.22 88888.00 2007-11-20 05:24:58.125 324 12523.67 75.22 55299.25 88888.00 2007-11-20 05:24:58.250 324 12523.65 75.20 55299.25 88888.00 2007-11-20 05:24:58.375 324 12523.52 75.08 55299.22 88888.00 2007-11-20 05:24:58.500 324 12523.48 75.00 55299.20 88888.00 2007-11-20 05:24:58.625 324 12523.58 75.05 55299.22 88888.00 2007-11-20 05:24:58.750 324 12523.65 75.05 55299.22 88888.00 2007-11-20 05:24:58.875 324 12523.62 75.05 55299.25 88888.00 2007-11-20 05:24:59.000 324 12523.58 75.03 55299.25 88888.00 2007-11-20 05:24:59.125 324 12523.62 75.10 55299.25 88888.00 2007-11-20 05:24:59.250 324 12523.65 75.15 55299.28 88888.00 2007-11-20 05:24:59.375 324 12523.65 75.10 55299.25 88888.00 2007-11-20 05:24:59.500 324 12523.55 75.03 55299.22 88888.00 2007-11-20 05:24:59.625 324 12523.48 75.03 55299.20 88888.00 2007-11-20 05:24:59.750 324 12523.50 75.08 55299.22 88888.00 2007-11-20 05:24:59.875 324 12523.58 75.08 55299.25 88888.00 2007-11-20 05:25:00.000 324 12523.65 75.12 55299.28 88888.00 2007-11-20 05:25:00.125 324 12523.65 75.12 55299.28 88888.00 2007-11-20 05:25:00.250 324 12523.55 75.03 55299.28 88888.00 2007-11-20 05:25:00.375 324 12523.55 75.05 55299.28 88888.00 2007-11-20 05:25:00.500 324 12523.58 75.05 55299.28 88888.00 2007-11-20 05:25:00.625 324 12523.60 75.12 55299.28 88888.00 2007-11-20 05:25:00.750 324 12523.62 75.05 55299.28 88888.00 2007-11-20 05:25:00.875 324 12523.55 75.00 55299.22 88888.00 2007-11-20 05:25:01.000 324 12523.55 75.00 55299.25 88888.00 2007-11-20 05:25:01.125 324 12523.50 74.92 55299.28 88888.00 2007-11-20 05:25:01.250 324 12523.45 74.88 55299.25 88888.00 2007-11-20 05:25:01.375 324 12523.50 74.92 55299.28 88888.00 2007-11-20 05:25:01.500 324 12523.52 74.97 55299.30 88888.00 2007-11-20 05:25:01.625 324 12523.42 74.90 55299.28 88888.00 2007-11-20 05:25:01.750 324 12523.38 74.90 55299.25 88888.00 2007-11-20 05:25:01.875 324 12523.42 74.90 55299.25 88888.00 2007-11-20 05:25:02.000 324 12523.48 74.88 55299.25 88888.00 2007-11-20 05:25:02.125 324 12523.50 74.97 55299.32 88888.00 2007-11-20 05:25:02.250 324 12523.52 75.03 55299.32 88888.00 2007-11-20 05:25:02.375 324 12523.58 74.97 55299.30 88888.00 2007-11-20 05:25:02.500 324 12523.52 74.88 55299.28 88888.00 2007-11-20 05:25:02.625 324 12523.45 74.85 55299.25 88888.00 2007-11-20 05:25:02.750 324 12523.48 74.90 55299.28 88888.00 2007-11-20 05:25:02.875 324 12523.50 74.92 55299.32 88888.00 2007-11-20 05:25:03.000 324 12523.50 74.95 55299.35 88888.00 2007-11-20 05:25:03.125 324 12523.42 74.95 55299.32 88888.00 2007-11-20 05:25:03.250 324 12523.35 74.88 55299.30 88888.00 2007-11-20 05:25:03.375 324 12523.35 74.88 55299.30 88888.00 2007-11-20 05:25:03.500 324 12523.38 74.90 55299.32 88888.00 2007-11-20 05:25:03.625 324 12523.35 74.90 55299.32 88888.00 2007-11-20 05:25:03.750 324 12523.35 74.90 55299.35 88888.00 2007-11-20 05:25:03.875 324 12523.33 74.95 55299.35 88888.00 2007-11-20 05:25:04.000 324 12523.35 74.95 55299.35 88888.00 2007-11-20 05:25:04.125 324 12523.30 74.90 55299.35 88888.00 2007-11-20 05:25:04.250 324 12523.35 74.90 55299.38 88888.00 2007-11-20 05:25:04.375 324 12523.40 74.92 55299.35 88888.00 2007-11-20 05:25:04.500 324 12523.42 74.88 55299.32 88888.00 2007-11-20 05:25:04.625 324 12523.48 74.90 55299.35 88888.00 2007-11-20 05:25:04.750 324 12523.45 74.90 55299.35 88888.00 2007-11-20 05:25:04.875 324 12523.35 74.90 55299.35 88888.00 2007-11-20 05:25:05.000 324 12523.35 74.95 55299.38 88888.00 2007-11-20 05:25:05.125 324 12523.38 74.92 55299.40 88888.00 2007-11-20 05:25:05.250 324 12523.35 74.85 55299.38 88888.00 2007-11-20 05:25:05.375 324 12523.35 74.80 55299.32 88888.00 2007-11-20 05:25:05.500 324 12523.30 74.75 55299.32 88888.00 2007-11-20 05:25:05.625 324 12523.25 74.83 55299.35 88888.00 2007-11-20 05:25:05.750 324 12523.25 74.88 55299.38 88888.00 2007-11-20 05:25:05.875 324 12523.27 74.83 55299.35 88888.00 2007-11-20 05:25:06.000 324 12523.30 74.75 55299.32 88888.00 2007-11-20 05:25:06.125 324 12523.27 74.72 55299.32 88888.00 2007-11-20 05:25:06.250 324 12523.23 74.72 55299.32 88888.00 2007-11-20 05:25:06.375 324 12523.30 74.72 55299.38 88888.00 2007-11-20 05:25:06.500 324 12523.38 74.78 55299.38 88888.00 2007-11-20 05:25:06.625 324 12523.38 74.78 55299.35 88888.00 2007-11-20 05:25:06.750 324 12523.30 74.75 55299.32 88888.00 2007-11-20 05:25:06.875 324 12523.38 74.83 55299.38 88888.00 2007-11-20 05:25:07.000 324 12523.38 74.75 55299.38 88888.00 2007-11-20 05:25:07.125 324 12523.33 74.75 55299.35 88888.00 2007-11-20 05:25:07.250 324 12523.25 74.72 55299.35 88888.00 2007-11-20 05:25:07.375 324 12523.30 74.70 55299.35 88888.00 2007-11-20 05:25:07.500 324 12523.33 74.72 55299.35 88888.00 2007-11-20 05:25:07.625 324 12523.30 74.83 55299.35 88888.00 2007-11-20 05:25:07.750 324 12523.25 74.83 55299.40 88888.00 2007-11-20 05:25:07.875 324 12523.23 74.75 55299.43 88888.00 2007-11-20 05:25:08.000 324 12523.20 74.67 55299.40 88888.00 2007-11-20 05:25:08.125 324 12523.25 74.67 55299.38 88888.00 2007-11-20 05:25:08.250 324 12523.25 74.67 55299.40 88888.00 2007-11-20 05:25:08.375 324 12523.33 74.72 55299.38 88888.00 2007-11-20 05:25:08.500 324 12523.35 74.65 55299.38 88888.00 2007-11-20 05:25:08.625 324 12523.27 74.65 55299.35 88888.00 2007-11-20 05:25:08.750 324 12523.20 74.62 55299.38 88888.00 2007-11-20 05:25:08.875 324 12523.33 74.67 55299.38 88888.00 2007-11-20 05:25:09.000 324 12523.40 74.62 55299.35 88888.00 2007-11-20 05:25:09.125 324 12523.33 74.62 55299.32 88888.00 2007-11-20 05:25:09.250 324 12523.20 74.65 55299.35 88888.00 2007-11-20 05:25:09.375 324 12523.23 74.65 55299.38 88888.00 2007-11-20 05:25:09.500 324 12523.30 74.62 55299.35 88888.00 2007-11-20 05:25:09.625 324 12523.33 74.62 55299.35 88888.00 2007-11-20 05:25:09.750 324 12523.38 74.62 55299.38 88888.00 2007-11-20 05:25:09.875 324 12523.35 74.67 55299.38 88888.00 2007-11-20 05:25:10.000 324 12523.33 74.67 55299.40 88888.00 2007-11-20 05:25:10.125 324 12523.27 74.60 55299.35 88888.00 2007-11-20 05:25:10.250 324 12523.27 74.55 55299.38 88888.00 2007-11-20 05:25:10.375 324 12523.33 74.60 55299.38 88888.00 2007-11-20 05:25:10.500 324 12523.30 74.60 55299.35 88888.00 2007-11-20 05:25:10.625 324 12523.27 74.60 55299.38 88888.00 2007-11-20 05:25:10.750 324 12523.30 74.62 55299.40 88888.00 2007-11-20 05:25:10.875 324 12523.33 74.65 55299.43 88888.00 2007-11-20 05:25:11.000 324 12523.33 74.62 55299.38 88888.00 2007-11-20 05:25:11.125 324 12523.30 74.62 55299.38 88888.00 2007-11-20 05:25:11.250 324 12523.33 74.60 55299.40 88888.00 2007-11-20 05:25:11.375 324 12523.35 74.58 55299.40 88888.00 2007-11-20 05:25:11.500 324 12523.23 74.65 55299.40 88888.00 2007-11-20 05:25:11.625 324 12523.20 74.62 55299.40 88888.00 2007-11-20 05:25:11.750 324 12523.20 74.62 55299.43 88888.00 2007-11-20 05:25:11.875 324 12523.23 74.60 55299.40 88888.00 2007-11-20 05:25:12.000 324 12523.20 74.55 55299.38 88888.00 2007-11-20 05:25:12.125 324 12523.27 74.55 55299.43 88888.00 2007-11-20 05:25:12.250 324 12523.25 74.60 55299.43 88888.00 2007-11-20 05:25:12.375 324 12523.25 74.58 55299.45 88888.00 2007-11-20 05:25:12.500 324 12523.27 74.60 55299.47 88888.00 2007-11-20 05:25:12.625 324 12523.25 74.60 55299.50 88888.00 2007-11-20 05:25:12.750 324 12523.27 74.58 55299.47 88888.00 2007-11-20 05:25:12.875 324 12523.25 74.53 55299.45 88888.00 2007-11-20 05:25:13.000 324 12523.15 74.53 55299.40 88888.00 2007-11-20 05:25:13.125 324 12523.10 74.53 55299.43 88888.00 2007-11-20 05:25:13.250 324 12523.12 74.55 55299.43 88888.00 2007-11-20 05:25:13.375 324 12523.12 74.45 55299.43 88888.00 2007-11-20 05:25:13.500 324 12523.17 74.47 55299.43 88888.00 2007-11-20 05:25:13.625 324 12523.12 74.45 55299.40 88888.00 2007-11-20 05:25:13.750 324 12523.15 74.47 55299.43 88888.00 2007-11-20 05:25:13.875 324 12523.20 74.47 55299.43 88888.00 2007-11-20 05:25:14.000 324 12523.17 74.50 55299.43 88888.00 2007-11-20 05:25:14.125 324 12523.20 74.50 55299.45 88888.00 2007-11-20 05:25:14.250 324 12523.20 74.58 55299.45 88888.00 2007-11-20 05:25:14.375 324 12523.23 74.58 55299.45 88888.00 2007-11-20 05:25:14.500 324 12523.20 74.53 55299.45 88888.00 2007-11-20 05:25:14.625 324 12523.20 74.45 55299.43 88888.00 2007-11-20 05:25:14.750 324 12523.17 74.40 55299.40 88888.00 2007-11-20 05:25:14.875 324 12523.20 74.45 55299.45 88888.00 2007-11-20 05:25:15.000 324 12523.20 74.50 55299.43 88888.00 2007-11-20 05:25:15.125 324 12523.20 74.50 55299.43 88888.00 2007-11-20 05:25:15.250 324 12523.20 74.50 55299.47 88888.00 2007-11-20 05:25:15.375 324 12523.23 74.45 55299.45 88888.00 2007-11-20 05:25:15.500 324 12523.17 74.42 55299.43 88888.00 2007-11-20 05:25:15.625 324 12523.17 74.50 55299.47 88888.00 2007-11-20 05:25:15.750 324 12523.23 74.50 55299.47 88888.00 2007-11-20 05:25:15.875 324 12523.20 74.47 55299.45 88888.00 2007-11-20 05:25:16.000 324 12523.15 74.38 55299.43 88888.00 2007-11-20 05:25:16.125 324 12523.15 74.38 55299.43 88888.00 2007-11-20 05:25:16.250 324 12523.15 74.42 55299.45 88888.00 2007-11-20 05:25:16.375 324 12523.12 74.40 55299.47 88888.00 2007-11-20 05:25:16.500 324 12523.08 74.40 55299.45 88888.00 2007-11-20 05:25:16.625 324 12523.12 74.45 55299.50 88888.00 2007-11-20 05:25:16.750 324 12523.15 74.47 55299.55 88888.00 2007-11-20 05:25:16.875 324 12523.12 74.47 55299.53 88888.00 2007-11-20 05:25:17.000 324 12523.05 74.42 55299.47 88888.00 2007-11-20 05:25:17.125 324 12523.05 74.40 55299.47 88888.00 2007-11-20 05:25:17.250 324 12523.05 74.38 55299.47 88888.00 2007-11-20 05:25:17.375 324 12523.05 74.42 55299.47 88888.00 2007-11-20 05:25:17.500 324 12523.10 74.45 55299.50 88888.00 2007-11-20 05:25:17.625 324 12523.12 74.42 55299.50 88888.00 2007-11-20 05:25:17.750 324 12523.10 74.35 55299.47 88888.00 2007-11-20 05:25:17.875 324 12523.02 74.30 55299.47 88888.00 2007-11-20 05:25:18.000 324 12523.05 74.35 55299.45 88888.00 2007-11-20 05:25:18.125 324 12523.08 74.38 55299.45 88888.00 2007-11-20 05:25:18.250 324 12522.98 74.35 55299.45 88888.00 2007-11-20 05:25:18.375 324 12523.00 74.35 55299.50 88888.00 2007-11-20 05:25:18.500 324 12523.02 74.35 55299.53 88888.00 2007-11-20 05:25:18.625 324 12523.00 74.38 55299.55 88888.00 2007-11-20 05:25:18.750 324 12522.98 74.40 55299.53 88888.00 2007-11-20 05:25:18.875 324 12522.90 74.33 55299.47 88888.00 2007-11-20 05:25:19.000 324 12522.95 74.28 55299.45 88888.00 2007-11-20 05:25:19.125 324 12523.08 74.30 55299.53 88888.00 2007-11-20 05:25:19.250 324 12523.12 74.33 55299.53 88888.00 2007-11-20 05:25:19.375 324 12523.08 74.30 55299.50 88888.00 2007-11-20 05:25:19.500 324 12523.02 74.22 55299.47 88888.00 2007-11-20 05:25:19.625 324 12523.10 74.30 55299.53 88888.00 2007-11-20 05:25:19.750 324 12523.12 74.30 55299.55 88888.00 2007-11-20 05:25:19.875 324 12523.08 74.30 55299.50 88888.00 2007-11-20 05:25:20.000 324 12523.05 74.33 55299.53 88888.00 2007-11-20 05:25:20.125 324 12523.02 74.35 55299.55 88888.00 2007-11-20 05:25:20.250 324 12523.00 74.33 55299.53 88888.00 2007-11-20 05:25:20.375 324 12523.05 74.33 55299.50 88888.00 2007-11-20 05:25:20.500 324 12523.12 74.33 55299.53 88888.00 2007-11-20 05:25:20.625 324 12523.10 74.35 55299.53 88888.00 2007-11-20 05:25:20.750 324 12523.02 74.35 55299.50 88888.00 2007-11-20 05:25:20.875 324 12522.92 74.28 55299.50 88888.00 2007-11-20 05:25:21.000 324 12522.88 74.22 55299.50 88888.00 2007-11-20 05:25:21.125 324 12522.98 74.28 55299.50 88888.00 2007-11-20 05:25:21.250 324 12523.02 74.25 55299.50 88888.00 2007-11-20 05:25:21.375 324 12522.98 74.20 55299.47 88888.00 2007-11-20 05:25:21.500 324 12522.92 74.20 55299.53 88888.00 2007-11-20 05:25:21.625 324 12522.92 74.25 55299.50 88888.00 2007-11-20 05:25:21.750 324 12522.92 74.22 55299.47 88888.00 2007-11-20 05:25:21.875 324 12522.98 74.20 55299.45 88888.00 2007-11-20 05:25:22.000 324 12523.05 74.17 55299.43 88888.00 2007-11-20 05:25:22.125 324 12523.12 74.20 55299.50 88888.00 2007-11-20 05:25:22.250 324 12523.02 74.17 55299.47 88888.00 2007-11-20 05:25:22.375 324 12522.92 74.20 55299.45 88888.00 2007-11-20 05:25:22.500 324 12523.00 74.25 55299.47 88888.00 2007-11-20 05:25:22.625 324 12523.12 74.25 55299.50 88888.00 2007-11-20 05:25:22.750 324 12523.08 74.20 55299.47 88888.00 2007-11-20 05:25:22.875 324 12523.00 74.25 55299.55 88888.00 2007-11-20 05:25:23.000 324 12523.05 74.22 55299.50 88888.00 2007-11-20 05:25:23.125 324 12523.12 74.20 55299.53 88888.00 2007-11-20 05:25:23.250 324 12523.05 74.17 55299.50 88888.00 2007-11-20 05:25:23.375 324 12522.95 74.15 55299.50 88888.00 2007-11-20 05:25:23.500 324 12522.98 74.10 55299.47 88888.00 2007-11-20 05:25:23.625 324 12523.08 74.10 55299.53 88888.00 2007-11-20 05:25:23.750 324 12523.12 74.15 55299.55 88888.00 2007-11-20 05:25:23.875 324 12523.12 74.15 55299.50 88888.00 2007-11-20 05:25:24.000 324 12523.12 74.15 55299.47 88888.00 2007-11-20 05:25:24.125 324 12523.12 74.12 55299.47 88888.00 2007-11-20 05:25:24.250 324 12523.05 74.10 55299.47 88888.00 2007-11-20 05:25:24.375 324 12523.05 74.10 55299.50 88888.00 2007-11-20 05:25:24.500 324 12522.98 74.10 55299.47 88888.00 2007-11-20 05:25:24.625 324 12522.95 74.10 55299.50 88888.00 2007-11-20 05:25:24.750 324 12523.05 74.12 55299.47 88888.00 2007-11-20 05:25:24.875 324 12523.10 74.17 55299.47 88888.00 2007-11-20 05:25:25.000 324 12523.10 74.10 55299.45 88888.00 2007-11-20 05:25:25.125 324 12523.08 74.03 55299.47 88888.00 2007-11-20 05:25:25.250 324 12523.05 74.05 55299.50 88888.00 2007-11-20 05:25:25.375 324 12523.12 74.08 55299.50 88888.00 2007-11-20 05:25:25.500 324 12523.15 74.05 55299.47 88888.00 2007-11-20 05:25:25.625 324 12523.08 74.03 55299.45 88888.00 2007-11-20 05:25:25.750 324 12523.10 74.03 55299.50 88888.00 2007-11-20 05:25:25.875 324 12523.12 74.03 55299.50 88888.00 2007-11-20 05:25:26.000 324 12523.10 74.00 55299.45 88888.00 2007-11-20 05:25:26.125 324 12523.17 74.05 55299.47 88888.00 2007-11-20 05:25:26.250 324 12523.15 74.00 55299.47 88888.00 2007-11-20 05:25:26.375 324 12523.12 74.00 55299.47 88888.00 2007-11-20 05:25:26.500 324 12523.05 73.95 55299.45 88888.00 2007-11-20 05:25:26.625 324 12523.15 74.00 55299.47 88888.00 2007-11-20 05:25:26.750 324 12523.15 73.95 55299.47 88888.00 2007-11-20 05:25:26.875 324 12523.10 73.90 55299.47 88888.00 2007-11-20 05:25:27.000 324 12523.12 73.95 55299.45 88888.00 2007-11-20 05:25:27.125 324 12523.17 73.97 55299.50 88888.00 2007-11-20 05:25:27.250 324 12523.23 74.00 55299.53 88888.00 2007-11-20 05:25:27.375 324 12523.27 74.00 55299.53 88888.00 2007-11-20 05:25:27.500 324 12523.17 73.97 55299.53 88888.00 2007-11-20 05:25:27.625 324 12523.15 73.97 55299.47 88888.00 2007-11-20 05:25:27.750 324 12523.17 74.00 55299.50 88888.00 2007-11-20 05:25:27.875 324 12523.08 74.00 55299.47 88888.00 2007-11-20 05:25:28.000 324 12523.08 74.00 55299.50 88888.00 2007-11-20 05:25:28.125 324 12523.08 73.97 55299.50 88888.00 2007-11-20 05:25:28.250 324 12523.05 73.92 55299.50 88888.00 2007-11-20 05:25:28.375 324 12523.12 73.95 55299.53 88888.00 2007-11-20 05:25:28.500 324 12523.15 74.03 55299.57 88888.00 2007-11-20 05:25:28.625 324 12523.17 74.05 55299.55 88888.00 2007-11-20 05:25:28.750 324 12523.17 73.97 55299.50 88888.00 2007-11-20 05:25:28.875 324 12523.20 73.92 55299.50 88888.00 2007-11-20 05:25:29.000 324 12523.17 73.97 55299.53 88888.00 2007-11-20 05:25:29.125 324 12523.12 73.97 55299.55 88888.00 2007-11-20 05:25:29.250 324 12523.10 73.95 55299.50 88888.00 2007-11-20 05:25:29.375 324 12523.05 73.83 55299.47 88888.00 2007-11-20 05:25:29.500 324 12523.10 73.80 55299.47 88888.00 2007-11-20 05:25:29.625 324 12523.10 73.88 55299.50 88888.00 2007-11-20 05:25:29.750 324 12523.12 73.92 55299.53 88888.00 2007-11-20 05:25:29.875 324 12523.17 73.97 55299.53 88888.00 2007-11-20 05:25:30.000 324 12523.10 73.90 55299.50 88888.00 2007-11-20 05:25:30.125 324 12523.10 73.90 55299.53 88888.00 2007-11-20 05:25:30.250 324 12523.12 73.95 55299.53 88888.00 2007-11-20 05:25:30.375 324 12523.12 73.88 55299.47 88888.00 2007-11-20 05:25:30.500 324 12523.10 73.72 55299.45 88888.00 2007-11-20 05:25:30.625 324 12523.10 73.70 55299.43 88888.00 2007-11-20 05:25:30.750 324 12523.12 73.75 55299.45 88888.00 2007-11-20 05:25:30.875 324 12523.15 73.80 55299.47 88888.00 2007-11-20 05:25:31.000 324 12523.23 73.83 55299.45 88888.00 2007-11-20 05:25:31.125 324 12523.25 73.85 55299.50 88888.00 2007-11-20 05:25:31.250 324 12523.23 73.85 55299.53 88888.00 2007-11-20 05:25:31.375 324 12523.20 73.80 55299.50 88888.00 2007-11-20 05:25:31.500 324 12523.20 73.83 55299.50 88888.00 2007-11-20 05:25:31.625 324 12523.23 73.80 55299.47 88888.00 2007-11-20 05:25:31.750 324 12523.23 73.78 55299.47 88888.00 2007-11-20 05:25:31.875 324 12523.20 73.80 55299.47 88888.00 2007-11-20 05:25:32.000 324 12523.15 73.80 55299.47 88888.00 2007-11-20 05:25:32.125 324 12523.17 73.72 55299.47 88888.00 2007-11-20 05:25:32.250 324 12523.25 73.75 55299.50 88888.00 2007-11-20 05:25:32.375 324 12523.35 73.83 55299.50 88888.00 2007-11-20 05:25:32.500 324 12523.30 73.78 55299.50 88888.00 2007-11-20 05:25:32.625 324 12523.25 73.75 55299.47 88888.00 2007-11-20 05:25:32.750 324 12523.20 73.72 55299.45 88888.00 2007-11-20 05:25:32.875 324 12523.25 73.80 55299.53 88888.00 2007-11-20 05:25:33.000 324 12523.30 73.83 55299.53 88888.00 2007-11-20 05:25:33.125 324 12523.30 73.72 55299.53 88888.00 2007-11-20 05:25:33.250 324 12523.35 73.72 55299.53 88888.00 2007-11-20 05:25:33.375 324 12523.40 73.72 55299.53 88888.00 2007-11-20 05:25:33.500 324 12523.38 73.70 55299.47 88888.00 2007-11-20 05:25:33.625 324 12523.33 73.72 55299.47 88888.00 2007-11-20 05:25:33.750 324 12523.33 73.72 55299.50 88888.00 2007-11-20 05:25:33.875 324 12523.35 73.67 55299.50 88888.00 2007-11-20 05:25:34.000 324 12523.38 73.62 55299.47 88888.00 2007-11-20 05:25:34.125 324 12523.35 73.65 55299.47 88888.00 2007-11-20 05:25:34.250 324 12523.23 73.62 55299.43 88888.00 2007-11-20 05:25:34.375 324 12523.25 73.65 55299.43 88888.00 2007-11-20 05:25:34.500 324 12523.35 73.62 55299.45 88888.00 2007-11-20 05:25:34.625 324 12523.35 73.62 55299.45 88888.00 2007-11-20 05:25:34.750 324 12523.45 73.65 55299.47 88888.00 2007-11-20 05:25:34.875 324 12523.45 73.65 55299.45 88888.00 2007-11-20 05:25:35.000 324 12523.48 73.70 55299.47 88888.00 2007-11-20 05:25:35.125 324 12523.42 73.67 55299.47 88888.00 2007-11-20 05:25:35.250 324 12523.35 73.58 55299.43 88888.00 2007-11-20 05:25:35.375 324 12523.33 73.53 55299.40 88888.00 2007-11-20 05:25:35.500 324 12523.33 73.53 55299.45 88888.00 2007-11-20 05:25:35.625 324 12523.33 73.58 55299.47 88888.00 2007-11-20 05:25:35.750 324 12523.33 73.58 55299.40 88888.00 2007-11-20 05:25:35.875 324 12523.35 73.53 55299.40 88888.00 2007-11-20 05:25:36.000 324 12523.38 73.50 55299.45 88888.00 2007-11-20 05:25:36.125 324 12523.38 73.58 55299.43 88888.00 2007-11-20 05:25:36.250 324 12523.38 73.62 55299.45 88888.00 2007-11-20 05:25:36.375 324 12523.42 73.60 55299.45 88888.00 2007-11-20 05:25:36.500 324 12523.40 73.58 55299.45 88888.00 2007-11-20 05:25:36.625 324 12523.38 73.53 55299.40 88888.00 2007-11-20 05:25:36.750 324 12523.40 73.53 55299.40 88888.00 2007-11-20 05:25:36.875 324 12523.42 73.50 55299.38 88888.00 2007-11-20 05:25:37.000 324 12523.38 73.45 55299.40 88888.00 2007-11-20 05:25:37.125 324 12523.35 73.50 55299.43 88888.00 2007-11-20 05:25:37.250 324 12523.40 73.50 55299.45 88888.00 2007-11-20 05:25:37.375 324 12523.52 73.55 55299.45 88888.00 2007-11-20 05:25:37.500 324 12523.52 73.53 55299.40 88888.00 2007-11-20 05:25:37.625 324 12523.52 73.53 55299.43 88888.00 2007-11-20 05:25:37.750 324 12523.50 73.58 55299.43 88888.00 2007-11-20 05:25:37.875 324 12523.48 73.58 55299.47 88888.00 2007-11-20 05:25:38.000 324 12523.48 73.55 55299.47 88888.00 2007-11-20 05:25:38.125 324 12523.48 73.47 55299.40 88888.00 2007-11-20 05:25:38.250 324 12523.38 73.38 55299.38 88888.00 2007-11-20 05:25:38.375 324 12523.45 73.42 55299.40 88888.00 2007-11-20 05:25:38.500 324 12523.50 73.45 55299.43 88888.00 2007-11-20 05:25:38.625 324 12523.55 73.47 55299.40 88888.00 2007-11-20 05:25:38.750 324 12523.58 73.50 55299.40 88888.00 2007-11-20 05:25:38.875 324 12523.52 73.42 55299.40 88888.00 2007-11-20 05:25:39.000 324 12523.52 73.42 55299.43 88888.00 2007-11-20 05:25:39.125 324 12523.65 73.42 55299.43 88888.00 2007-11-20 05:25:39.250 324 12523.60 73.33 55299.38 88888.00 2007-11-20 05:25:39.375 324 12523.58 73.35 55299.38 88888.00 2007-11-20 05:25:39.500 324 12523.55 73.38 55299.40 88888.00 2007-11-20 05:25:39.625 324 12523.65 73.47 55299.43 88888.00 2007-11-20 05:25:39.750 324 12523.73 73.50 55299.45 88888.00 2007-11-20 05:25:39.875 324 12523.67 73.42 55299.43 88888.00 2007-11-20 05:25:40.000 324 12523.65 73.40 55299.40 88888.00 2007-11-20 05:25:40.125 324 12523.65 73.38 55299.43 88888.00 2007-11-20 05:25:40.250 324 12523.65 73.42 55299.43 88888.00 2007-11-20 05:25:40.375 324 12523.73 73.40 55299.40 88888.00 2007-11-20 05:25:40.500 324 12523.73 73.35 55299.38 88888.00 2007-11-20 05:25:40.625 324 12523.77 73.40 55299.38 88888.00 2007-11-20 05:25:40.750 324 12523.75 73.40 55299.40 88888.00 2007-11-20 05:25:40.875 324 12523.75 73.40 55299.38 88888.00 2007-11-20 05:25:41.000 324 12523.73 73.35 55299.35 88888.00 2007-11-20 05:25:41.125 324 12523.73 73.35 55299.38 88888.00 2007-11-20 05:25:41.250 324 12523.70 73.30 55299.35 88888.00 2007-11-20 05:25:41.375 324 12523.77 73.33 55299.32 88888.00 2007-11-20 05:25:41.500 324 12523.77 73.33 55299.30 88888.00 2007-11-20 05:25:41.625 324 12523.83 73.33 55299.32 88888.00 2007-11-20 05:25:41.750 324 12523.88 73.33 55299.35 88888.00 2007-11-20 05:25:41.875 324 12523.85 73.38 55299.35 88888.00 2007-11-20 05:25:42.000 324 12523.85 73.35 55299.35 88888.00 2007-11-20 05:25:42.125 324 12523.83 73.28 55299.32 88888.00 2007-11-20 05:25:42.250 324 12523.80 73.25 55299.32 88888.00 2007-11-20 05:25:42.375 324 12523.85 73.33 55299.32 88888.00 2007-11-20 05:25:42.500 324 12523.88 73.33 55299.32 88888.00 2007-11-20 05:25:42.625 324 12523.95 73.30 55299.32 88888.00 2007-11-20 05:25:42.750 324 12523.98 73.30 55299.32 88888.00 2007-11-20 05:25:42.875 324 12523.98 73.33 55299.38 88888.00 2007-11-20 05:25:43.000 324 12523.92 73.28 55299.32 88888.00 2007-11-20 05:25:43.125 324 12523.90 73.22 55299.30 88888.00 2007-11-20 05:25:43.250 324 12523.90 73.30 55299.32 88888.00 2007-11-20 05:25:43.375 324 12524.05 73.35 55299.35 88888.00 2007-11-20 05:25:43.500 324 12524.02 73.33 55299.35 88888.00 2007-11-20 05:25:43.625 324 12524.00 73.30 55299.35 88888.00 2007-11-20 05:25:43.750 324 12524.00 73.22 55299.28 88888.00 2007-11-20 05:25:43.875 324 12523.98 73.22 55299.30 88888.00 2007-11-20 05:25:44.000 324 12523.98 73.22 55299.28 88888.00 2007-11-20 05:25:44.125 324 12524.02 73.25 55299.32 88888.00 2007-11-20 05:25:44.250 324 12524.05 73.28 55299.32 88888.00 2007-11-20 05:25:44.375 324 12524.08 73.33 55299.32 88888.00 2007-11-20 05:25:44.500 324 12524.05 73.28 55299.28 88888.00 2007-11-20 05:25:44.625 324 12524.02 73.28 55299.28 88888.00 2007-11-20 05:25:44.750 324 12524.02 73.22 55299.28 88888.00 2007-11-20 05:25:44.875 324 12524.00 73.20 55299.30 88888.00 2007-11-20 05:25:45.000 324 12524.05 73.20 55299.30 88888.00 2007-11-20 05:25:45.125 324 12524.08 73.17 55299.30 88888.00 2007-11-20 05:25:45.250 324 12524.05 73.17 55299.30 88888.00 2007-11-20 05:25:45.375 324 12524.15 73.22 55299.28 88888.00 2007-11-20 05:25:45.500 324 12524.15 73.17 55299.22 88888.00 2007-11-20 05:25:45.625 324 12524.12 73.17 55299.20 88888.00 2007-11-20 05:25:45.750 324 12524.15 73.20 55299.22 88888.00 2007-11-20 05:25:45.875 324 12524.20 73.28 55299.25 88888.00 2007-11-20 05:25:46.000 324 12524.17 73.22 55299.25 88888.00 2007-11-20 05:25:46.125 324 12524.15 73.20 55299.22 88888.00 2007-11-20 05:25:46.250 324 12524.12 73.15 55299.22 88888.00 2007-11-20 05:25:46.375 324 12524.23 73.12 55299.25 88888.00 2007-11-20 05:25:46.500 324 12524.30 73.15 55299.25 88888.00 2007-11-20 05:25:46.625 324 12524.35 73.20 55299.22 88888.00 2007-11-20 05:25:46.750 324 12524.27 73.20 55299.25 88888.00 2007-11-20 05:25:46.875 324 12524.20 73.17 55299.25 88888.00 2007-11-20 05:25:47.000 324 12524.23 73.15 55299.25 88888.00 2007-11-20 05:25:47.125 324 12524.25 73.15 55299.22 88888.00 2007-11-20 05:25:47.250 324 12524.25 73.15 55299.22 88888.00 2007-11-20 05:25:47.375 324 12524.30 73.17 55299.25 88888.00 2007-11-20 05:25:47.500 324 12524.30 73.17 55299.28 88888.00 2007-11-20 05:25:47.625 324 12524.33 73.12 55299.28 88888.00 2007-11-20 05:25:47.750 324 12524.30 73.15 55299.25 88888.00 2007-11-20 05:25:47.875 324 12524.33 73.17 55299.22 88888.00 2007-11-20 05:25:48.000 324 12524.38 73.17 55299.22 88888.00 2007-11-20 05:25:48.125 324 12524.40 73.12 55299.22 88888.00 2007-11-20 05:25:48.250 324 12524.42 73.12 55299.22 88888.00 2007-11-20 05:25:48.375 324 12524.48 73.15 55299.25 88888.00 2007-11-20 05:25:48.500 324 12524.48 73.20 55299.25 88888.00 2007-11-20 05:25:48.625 324 12524.50 73.20 55299.25 88888.00 2007-11-20 05:25:48.750 324 12524.52 73.17 55299.20 88888.00 2007-11-20 05:25:48.875 324 12524.45 73.15 55299.22 88888.00 2007-11-20 05:25:49.000 324 12524.42 73.15 55299.22 88888.00 2007-11-20 05:25:49.125 324 12524.38 73.10 55299.18 88888.00 2007-11-20 05:25:49.250 324 12524.50 73.08 55299.20 88888.00 2007-11-20 05:25:49.375 324 12524.67 73.15 55299.22 88888.00 2007-11-20 05:25:49.500 324 12524.67 73.15 55299.20 88888.00 2007-11-20 05:25:49.625 324 12524.60 73.15 55299.22 88888.00 2007-11-20 05:25:49.750 324 12524.58 73.12 55299.22 88888.00 2007-11-20 05:25:49.875 324 12524.55 73.08 55299.20 88888.00 2007-11-20 05:25:50.000 324 12524.55 73.03 55299.15 88888.00 2007-11-20 05:25:50.125 324 12524.55 73.03 55299.18 88888.00 2007-11-20 05:25:50.250 324 12524.60 73.08 55299.15 88888.00 2007-11-20 05:25:50.375 324 12524.65 73.08 55299.15 88888.00 2007-11-20 05:25:50.500 324 12524.60 73.03 55299.15 88888.00 2007-11-20 05:25:50.625 324 12524.58 73.10 55299.15 88888.00 2007-11-20 05:25:50.750 324 12524.65 73.15 55299.15 88888.00 2007-11-20 05:25:50.875 324 12524.70 73.05 55299.12 88888.00 2007-11-20 05:25:51.000 324 12524.73 73.03 55299.15 88888.00 2007-11-20 05:25:51.125 324 12524.73 73.08 55299.20 88888.00 2007-11-20 05:25:51.250 324 12524.70 73.12 55299.20 88888.00 2007-11-20 05:25:51.375 324 12524.77 73.15 55299.20 88888.00 2007-11-20 05:25:51.500 324 12524.77 73.08 55299.15 88888.00 2007-11-20 05:25:51.625 324 12524.83 73.15 55299.18 88888.00 2007-11-20 05:25:51.750 324 12524.83 73.15 55299.20 88888.00 2007-11-20 05:25:51.875 324 12524.75 73.10 55299.20 88888.00 2007-11-20 05:25:52.000 324 12524.77 73.08 55299.18 88888.00 2007-11-20 05:25:52.125 324 12524.77 73.08 55299.20 88888.00 2007-11-20 05:25:52.250 324 12524.80 73.08 55299.22 88888.00 2007-11-20 05:25:52.375 324 12524.90 73.17 55299.20 88888.00 2007-11-20 05:25:52.500 324 12524.92 73.15 55299.18 88888.00 2007-11-20 05:25:52.625 324 12524.85 73.03 55299.15 88888.00 2007-11-20 05:25:52.750 324 12524.85 73.08 55299.18 88888.00 2007-11-20 05:25:52.875 324 12524.85 73.05 55299.18 88888.00 2007-11-20 05:25:53.000 324 12524.88 73.10 55299.18 88888.00 2007-11-20 05:25:53.125 324 12524.90 73.10 55299.15 88888.00 2007-11-20 05:25:53.250 324 12524.92 73.10 55299.15 88888.00 2007-11-20 05:25:53.375 324 12524.95 73.08 55299.12 88888.00 2007-11-20 05:25:53.500 324 12524.90 73.10 55299.15 88888.00 2007-11-20 05:25:53.625 324 12524.95 73.05 55299.18 88888.00 2007-11-20 05:25:53.750 324 12524.98 73.08 55299.15 88888.00 2007-11-20 05:25:53.875 324 12525.00 73.05 55299.15 88888.00 2007-11-20 05:25:54.000 324 12525.05 73.03 55299.15 88888.00 2007-11-20 05:25:54.125 324 12525.02 73.03 55299.15 88888.00 2007-11-20 05:25:54.250 324 12525.02 73.12 55299.20 88888.00 2007-11-20 05:25:54.375 324 12525.10 73.17 55299.20 88888.00 2007-11-20 05:25:54.500 324 12525.08 73.12 55299.20 88888.00 2007-11-20 05:25:54.625 324 12525.05 73.08 55299.18 88888.00 2007-11-20 05:25:54.750 324 12525.02 73.08 55299.20 88888.00 2007-11-20 05:25:54.875 324 12525.10 73.15 55299.20 88888.00 2007-11-20 05:25:55.000 324 12525.10 73.15 55299.20 88888.00 2007-11-20 05:25:55.125 324 12525.05 73.12 55299.18 88888.00 2007-11-20 05:25:55.250 324 12525.10 73.08 55299.18 88888.00 2007-11-20 05:25:55.375 324 12525.20 73.10 55299.18 88888.00 2007-11-20 05:25:55.500 324 12525.23 73.10 55299.18 88888.00 2007-11-20 05:25:55.625 324 12525.27 73.15 55299.12 88888.00 2007-11-20 05:25:55.750 324 12525.23 73.15 55299.15 88888.00 2007-11-20 05:25:55.875 324 12525.15 73.12 55299.15 88888.00 2007-11-20 05:25:56.000 324 12525.08 73.08 55299.12 88888.00 2007-11-20 05:25:56.125 324 12525.05 73.08 55299.12 88888.00 2007-11-20 05:25:56.250 324 12525.08 73.10 55299.15 88888.00 2007-11-20 05:25:56.375 324 12525.12 73.12 55299.15 88888.00 2007-11-20 05:25:56.500 324 12525.12 73.03 55299.12 88888.00 2007-11-20 05:25:56.625 324 12525.12 72.97 55299.10 88888.00 2007-11-20 05:25:56.750 324 12525.15 73.00 55299.10 88888.00 2007-11-20 05:25:56.875 324 12525.15 73.00 55299.12 88888.00 2007-11-20 05:25:57.000 324 12525.20 73.05 55299.12 88888.00 2007-11-20 05:25:57.125 324 12525.12 73.03 55299.12 88888.00 2007-11-20 05:25:57.250 324 12525.08 73.00 55299.12 88888.00 2007-11-20 05:25:57.375 324 12525.23 73.05 55299.12 88888.00 2007-11-20 05:25:57.500 324 12525.25 73.12 55299.12 88888.00 2007-11-20 05:25:57.625 324 12525.30 73.15 55299.12 88888.00 2007-11-20 05:25:57.750 324 12525.25 73.08 55299.10 88888.00 2007-11-20 05:25:57.875 324 12525.30 73.05 55299.12 88888.00 2007-11-20 05:25:58.000 324 12525.35 73.08 55299.12 88888.00 2007-11-20 05:25:58.125 324 12525.33 73.05 55299.15 88888.00 2007-11-20 05:25:58.250 324 12525.25 73.03 55299.10 88888.00 2007-11-20 05:25:58.375 324 12525.27 73.03 55299.10 88888.00 2007-11-20 05:25:58.500 324 12525.27 73.00 55299.10 88888.00 2007-11-20 05:25:58.625 324 12525.25 73.03 55299.12 88888.00 2007-11-20 05:25:58.750 324 12525.30 73.00 55299.10 88888.00 2007-11-20 05:25:58.875 324 12525.35 73.05 55299.10 88888.00 2007-11-20 05:25:59.000 324 12525.38 73.03 55299.10 88888.00 2007-11-20 05:25:59.125 324 12525.40 73.05 55299.12 88888.00 2007-11-20 05:25:59.250 324 12525.42 73.08 55299.12 88888.00 2007-11-20 05:25:59.375 324 12525.50 73.05 55299.15 88888.00 2007-11-20 05:25:59.500 324 12525.50 73.03 55299.15 88888.00 2007-11-20 05:25:59.625 324 12525.48 73.10 55299.18 88888.00 2007-11-20 05:25:59.750 324 12525.48 73.10 55299.15 88888.00 2007-11-20 05:25:59.875 324 12525.42 73.03 55299.15 88888.00 2007-11-20 05:26:00.000 324 12525.35 73.03 55299.12 88888.00 2007-11-20 05:26:00.125 324 12525.38 73.08 55299.12 88888.00 2007-11-20 05:26:00.250 324 12525.42 73.03 55299.10 88888.00 2007-11-20 05:26:00.375 324 12525.55 73.00 55299.12 88888.00 2007-11-20 05:26:00.500 324 12525.62 73.00 55299.12 88888.00 2007-11-20 05:26:00.625 324 12525.55 73.05 55299.15 88888.00 2007-11-20 05:26:00.750 324 12525.52 73.08 55299.15 88888.00 2007-11-20 05:26:00.875 324 12525.52 73.05 55299.12 88888.00 2007-11-20 05:26:01.000 324 12525.52 73.05 55299.10 88888.00 2007-11-20 05:26:01.125 324 12525.55 73.08 55299.10 88888.00 2007-11-20 05:26:01.250 324 12525.52 73.03 55299.10 88888.00 2007-11-20 05:26:01.375 324 12525.55 73.05 55299.10 88888.00 2007-11-20 05:26:01.500 324 12525.55 73.10 55299.12 88888.00 2007-11-20 05:26:01.625 324 12525.62 73.12 55299.15 88888.00 2007-11-20 05:26:01.750 324 12525.67 73.17 55299.18 88888.00 2007-11-20 05:26:01.875 324 12525.65 73.08 55299.12 88888.00 2007-11-20 05:26:02.000 324 12525.65 73.03 55299.07 88888.00 2007-11-20 05:26:02.125 324 12525.65 73.05 55299.10 88888.00 2007-11-20 05:26:02.250 324 12525.65 73.05 55299.07 88888.00 2007-11-20 05:26:02.375 324 12525.60 73.05 55299.10 88888.00 2007-11-20 05:26:02.500 324 12525.62 73.05 55299.10 88888.00 2007-11-20 05:26:02.625 324 12525.65 72.95 55299.07 88888.00 2007-11-20 05:26:02.750 324 12525.65 72.97 55299.07 88888.00 2007-11-20 05:26:02.875 324 12525.65 73.08 55299.12 88888.00 2007-11-20 05:26:03.000 324 12525.67 73.08 55299.15 88888.00 2007-11-20 05:26:03.125 324 12525.67 73.00 55299.10 88888.00 2007-11-20 05:26:03.250 324 12525.62 72.95 55299.10 88888.00 2007-11-20 05:26:03.375 324 12525.67 72.95 55299.10 88888.00 2007-11-20 05:26:03.500 324 12525.70 73.00 55299.12 88888.00 2007-11-20 05:26:03.625 324 12525.73 73.08 55299.15 88888.00 2007-11-20 05:26:03.750 324 12525.70 73.03 55299.10 88888.00 2007-11-20 05:26:03.875 324 12525.65 73.00 55299.12 88888.00 2007-11-20 05:26:04.000 324 12525.73 73.05 55299.15 88888.00 2007-11-20 05:26:04.125 324 12525.77 73.05 55299.18 88888.00 2007-11-20 05:26:04.250 324 12525.73 73.03 55299.18 88888.00 2007-11-20 05:26:04.375 324 12525.73 73.03 55299.15 88888.00 2007-11-20 05:26:04.500 324 12525.73 73.03 55299.12 88888.00 2007-11-20 05:26:04.625 324 12525.80 73.00 55299.15 88888.00 2007-11-20 05:26:04.750 324 12525.88 73.10 55299.18 88888.00 2007-11-20 05:26:04.875 324 12525.75 73.05 55299.15 88888.00 2007-11-20 05:26:05.000 324 12525.75 72.97 55299.12 88888.00 2007-11-20 05:26:05.125 324 12525.80 73.00 55299.15 88888.00 2007-11-20 05:26:05.250 324 12525.85 72.95 55299.12 88888.00 2007-11-20 05:26:05.375 324 12525.90 72.97 55299.15 88888.00 2007-11-20 05:26:05.500 324 12525.98 73.03 55299.18 88888.00 2007-11-20 05:26:05.625 324 12525.95 73.00 55299.12 88888.00 2007-11-20 05:26:05.750 324 12525.83 72.95 55299.12 88888.00 2007-11-20 05:26:05.875 324 12525.75 72.95 55299.15 88888.00 2007-11-20 05:26:06.000 324 12525.80 72.97 55299.12 88888.00 2007-11-20 05:26:06.125 324 12525.88 72.97 55299.15 88888.00 2007-11-20 05:26:06.250 324 12525.83 72.90 55299.12 88888.00 2007-11-20 05:26:06.375 324 12525.80 72.90 55299.12 88888.00 2007-11-20 05:26:06.500 324 12525.83 72.95 55299.12 88888.00 2007-11-20 05:26:06.625 324 12525.85 72.95 55299.15 88888.00 2007-11-20 05:26:06.750 324 12525.90 72.95 55299.12 88888.00 2007-11-20 05:26:06.875 324 12525.92 72.97 55299.15 88888.00 2007-11-20 05:26:07.000 324 12525.88 72.92 55299.10 88888.00 2007-11-20 05:26:07.125 324 12525.88 72.83 55299.07 88888.00 2007-11-20 05:26:07.250 324 12525.85 72.85 55299.12 88888.00 2007-11-20 05:26:07.375 324 12525.90 72.92 55299.12 88888.00 2007-11-20 05:26:07.500 324 12525.90 72.90 55299.10 88888.00 2007-11-20 05:26:07.625 324 12525.90 72.88 55299.12 88888.00 2007-11-20 05:26:07.750 324 12526.00 72.92 55299.12 88888.00 2007-11-20 05:26:07.875 324 12526.02 72.92 55299.15 88888.00 2007-11-20 05:26:08.000 324 12526.02 72.95 55299.10 88888.00 2007-11-20 05:26:08.125 324 12526.08 72.95 55299.12 88888.00 2007-11-20 05:26:08.250 324 12526.12 72.92 55299.15 88888.00 2007-11-20 05:26:08.375 324 12526.15 73.03 55299.18 88888.00 2007-11-20 05:26:08.500 324 12526.10 73.03 55299.18 88888.00 2007-11-20 05:26:08.625 324 12526.10 73.00 55299.18 88888.00 2007-11-20 05:26:08.750 324 12526.08 72.95 55299.12 88888.00 2007-11-20 05:26:08.875 324 12526.05 72.90 55299.12 88888.00 2007-11-20 05:26:09.000 324 12526.00 72.88 55299.12 88888.00 2007-11-20 05:26:09.125 324 12526.02 72.90 55299.15 88888.00 2007-11-20 05:26:09.250 324 12526.02 72.85 55299.15 88888.00 2007-11-20 05:26:09.375 324 12526.08 72.90 55299.10 88888.00 2007-11-20 05:26:09.500 324 12526.02 72.92 55299.12 88888.00 2007-11-20 05:26:09.625 324 12526.08 72.95 55299.18 88888.00 2007-11-20 05:26:09.750 324 12525.98 72.85 55299.12 88888.00 2007-11-20 05:26:09.875 324 12525.98 72.92 55299.12 88888.00 2007-11-20 05:26:10.000 324 12526.00 72.90 55299.12 88888.00 2007-11-20 05:26:10.125 324 12526.02 72.85 55299.12 88888.00 2007-11-20 05:26:10.250 324 12526.05 72.85 55299.12 88888.00 2007-11-20 05:26:10.375 324 12526.17 72.90 55299.15 88888.00 2007-11-20 05:26:10.500 324 12526.25 72.97 55299.20 88888.00 2007-11-20 05:26:10.625 324 12526.27 72.92 55299.18 88888.00 2007-11-20 05:26:10.750 324 12526.23 72.83 55299.18 88888.00 2007-11-20 05:26:10.875 324 12526.15 72.80 55299.18 88888.00 2007-11-20 05:26:11.000 324 12526.10 72.83 55299.18 88888.00 2007-11-20 05:26:11.125 324 12526.15 72.83 55299.18 88888.00 2007-11-20 05:26:11.250 324 12526.23 72.88 55299.15 88888.00 2007-11-20 05:26:11.375 324 12526.25 72.90 55299.20 88888.00 2007-11-20 05:26:11.500 324 12526.25 72.92 55299.20 88888.00 2007-11-20 05:26:11.625 324 12526.27 72.92 55299.20 88888.00 2007-11-20 05:26:11.750 324 12526.30 72.90 55299.20 88888.00 2007-11-20 05:26:11.875 324 12526.25 72.90 55299.20 88888.00 2007-11-20 05:26:12.000 324 12526.25 72.90 55299.18 88888.00 2007-11-20 05:26:12.125 324 12526.27 72.85 55299.18 88888.00 2007-11-20 05:26:12.250 324 12526.27 72.85 55299.18 88888.00 2007-11-20 05:26:12.375 324 12526.27 72.85 55299.20 88888.00 2007-11-20 05:26:12.500 324 12526.20 72.83 55299.18 88888.00 2007-11-20 05:26:12.625 324 12526.17 72.83 55299.18 88888.00 2007-11-20 05:26:12.750 324 12526.15 72.80 55299.15 88888.00 2007-11-20 05:26:12.875 324 12526.20 72.78 55299.15 88888.00 2007-11-20 05:26:13.000 324 12526.23 72.72 55299.15 88888.00 2007-11-20 05:26:13.125 324 12526.27 72.78 55299.18 88888.00 2007-11-20 05:26:13.250 324 12526.20 72.80 55299.18 88888.00 2007-11-20 05:26:13.375 324 12526.15 72.72 55299.18 88888.00 2007-11-20 05:26:13.500 324 12526.17 72.75 55299.18 88888.00 2007-11-20 05:26:13.625 324 12526.30 72.78 55299.20 88888.00 2007-11-20 05:26:13.750 324 12526.38 72.80 55299.20 88888.00 2007-11-20 05:26:13.875 324 12526.38 72.78 55299.20 88888.00 2007-11-20 05:26:14.000 324 12526.38 72.80 55299.18 88888.00 2007-11-20 05:26:14.125 324 12526.33 72.75 55299.18 88888.00 2007-11-20 05:26:14.250 324 12526.30 72.70 55299.20 88888.00 2007-11-20 05:26:14.375 324 12526.35 72.80 55299.22 88888.00 2007-11-20 05:26:14.500 324 12526.35 72.83 55299.22 88888.00 2007-11-20 05:26:14.625 324 12526.27 72.75 55299.20 88888.00 2007-11-20 05:26:14.750 324 12526.27 72.70 55299.18 88888.00 2007-11-20 05:26:14.875 324 12526.30 72.70 55299.20 88888.00 2007-11-20 05:26:15.000 324 12526.35 72.72 55299.20 88888.00 2007-11-20 05:26:15.125 324 12526.38 72.75 55299.22 88888.00 2007-11-20 05:26:15.250 324 12526.40 72.78 55299.22 88888.00 2007-11-20 05:26:15.375 324 12526.40 72.78 55299.22 88888.00 2007-11-20 05:26:15.500 324 12526.35 72.75 55299.22 88888.00 2007-11-20 05:26:15.625 324 12526.33 72.70 55299.22 88888.00 2007-11-20 05:26:15.750 324 12526.33 72.65 55299.22 88888.00 2007-11-20 05:26:15.875 324 12526.35 72.70 55299.20 88888.00 2007-11-20 05:26:16.000 324 12526.35 72.67 55299.20 88888.00 2007-11-20 05:26:16.125 324 12526.33 72.65 55299.25 88888.00 2007-11-20 05:26:16.250 324 12526.45 72.70 55299.25 88888.00 2007-11-20 05:26:16.375 324 12526.50 72.70 55299.25 88888.00 2007-11-20 05:26:16.500 324 12526.42 72.70 55299.25 88888.00 2007-11-20 05:26:16.625 324 12526.35 72.70 55299.25 88888.00 2007-11-20 05:26:16.750 324 12526.35 72.70 55299.22 88888.00 2007-11-20 05:26:16.875 324 12526.40 72.70 55299.22 88888.00 2007-11-20 05:26:17.000 324 12526.38 72.70 55299.20 88888.00 2007-11-20 05:26:17.125 324 12526.33 72.72 55299.22 88888.00 2007-11-20 05:26:17.250 324 12526.27 72.70 55299.22 88888.00 2007-11-20 05:26:17.375 324 12526.23 72.67 55299.20 88888.00 2007-11-20 05:26:17.500 324 12526.25 72.65 55299.25 88888.00 2007-11-20 05:26:17.625 324 12526.30 72.65 55299.20 88888.00 2007-11-20 05:26:17.750 324 12526.30 72.67 55299.22 88888.00 2007-11-20 05:26:17.875 324 12526.30 72.65 55299.20 88888.00 2007-11-20 05:26:18.000 324 12526.30 72.62 55299.20 88888.00 2007-11-20 05:26:18.125 324 12526.30 72.67 55299.22 88888.00 2007-11-20 05:26:18.250 324 12526.35 72.65 55299.22 88888.00 2007-11-20 05:26:18.375 324 12526.42 72.67 55299.22 88888.00 2007-11-20 05:26:18.500 324 12526.45 72.67 55299.28 88888.00 2007-11-20 05:26:18.625 324 12526.40 72.65 55299.25 88888.00 2007-11-20 05:26:18.750 324 12526.33 72.65 55299.22 88888.00 2007-11-20 05:26:18.875 324 12526.30 72.58 55299.22 88888.00 2007-11-20 05:26:19.000 324 12526.33 72.55 55299.22 88888.00 2007-11-20 05:26:19.125 324 12526.35 72.58 55299.25 88888.00 2007-11-20 05:26:19.250 324 12526.30 72.60 55299.28 88888.00 2007-11-20 05:26:19.375 324 12526.25 72.60 55299.25 88888.00 2007-11-20 05:26:19.500 324 12526.27 72.58 55299.28 88888.00 2007-11-20 05:26:19.625 324 12526.30 72.58 55299.28 88888.00 2007-11-20 05:26:19.750 324 12526.35 72.58 55299.28 88888.00 2007-11-20 05:26:19.875 324 12526.40 72.62 55299.30 88888.00 2007-11-20 05:26:20.000 324 12526.42 72.62 55299.28 88888.00 2007-11-20 05:26:20.125 324 12526.38 72.60 55299.25 88888.00 2007-11-20 05:26:20.250 324 12526.33 72.62 55299.30 88888.00 2007-11-20 05:26:20.375 324 12526.30 72.60 55299.25 88888.00 2007-11-20 05:26:20.500 324 12526.33 72.60 55299.28 88888.00 2007-11-20 05:26:20.625 324 12526.38 72.60 55299.30 88888.00 2007-11-20 05:26:20.750 324 12526.38 72.58 55299.32 88888.00 2007-11-20 05:26:20.875 324 12526.38 72.58 55299.30 88888.00 2007-11-20 05:26:21.000 324 12526.35 72.58 55299.30 88888.00 2007-11-20 05:26:21.125 324 12526.38 72.60 55299.32 88888.00 2007-11-20 05:26:21.250 324 12526.27 72.53 55299.32 88888.00 2007-11-20 05:26:21.375 324 12526.25 72.53 55299.28 88888.00 2007-11-20 05:26:21.500 324 12526.30 72.60 55299.28 88888.00 2007-11-20 05:26:21.625 324 12526.38 72.65 55299.32 88888.00 2007-11-20 05:26:21.750 324 12526.40 72.60 55299.32 88888.00 2007-11-20 05:26:21.875 324 12526.35 72.58 55299.32 88888.00 2007-11-20 05:26:22.000 324 12526.38 72.65 55299.30 88888.00 2007-11-20 05:26:22.125 324 12526.30 72.55 55299.28 88888.00 2007-11-20 05:26:22.250 324 12526.30 72.50 55299.28 88888.00 2007-11-20 05:26:22.375 324 12526.38 72.60 55299.30 88888.00 2007-11-20 05:26:22.500 324 12526.40 72.62 55299.32 88888.00 2007-11-20 05:26:22.625 324 12526.25 72.53 55299.28 88888.00 2007-11-20 05:26:22.750 324 12526.17 72.50 55299.28 88888.00 2007-11-20 05:26:22.875 324 12526.25 72.55 55299.32 88888.00 2007-11-20 05:26:23.000 324 12526.33 72.55 55299.32 88888.00 2007-11-20 05:26:23.125 324 12526.35 72.55 55299.35 88888.00 2007-11-20 05:26:23.250 324 12526.33 72.55 55299.30 88888.00 2007-11-20 05:26:23.375 324 12526.35 72.55 55299.32 88888.00 2007-11-20 05:26:23.500 324 12526.33 72.58 55299.32 88888.00 2007-11-20 05:26:23.625 324 12526.33 72.62 55299.35 88888.00 2007-11-20 05:26:23.750 324 12526.27 72.58 55299.32 88888.00 2007-11-20 05:26:23.875 324 12526.27 72.58 55299.35 88888.00 2007-11-20 05:26:24.000 324 12526.38 72.60 55299.38 88888.00 2007-11-20 05:26:24.125 324 12526.38 72.62 55299.38 88888.00 2007-11-20 05:26:24.250 324 12526.38 72.62 55299.38 88888.00 2007-11-20 05:26:24.375 324 12526.38 72.60 55299.38 88888.00 2007-11-20 05:26:24.500 324 12526.42 72.58 55299.38 88888.00 2007-11-20 05:26:24.625 324 12526.35 72.55 55299.38 88888.00 2007-11-20 05:26:24.750 324 12526.25 72.53 55299.35 88888.00 2007-11-20 05:26:24.875 324 12526.30 72.55 55299.32 88888.00 2007-11-20 05:26:25.000 324 12526.33 72.55 55299.32 88888.00 2007-11-20 05:26:25.125 324 12526.27 72.50 55299.32 88888.00 2007-11-20 05:26:25.250 324 12526.25 72.53 55299.35 88888.00 2007-11-20 05:26:25.375 324 12526.33 72.58 55299.40 88888.00 2007-11-20 05:26:25.500 324 12526.35 72.60 55299.38 88888.00 2007-11-20 05:26:25.625 324 12526.35 72.58 55299.38 88888.00 2007-11-20 05:26:25.750 324 12526.27 72.50 55299.35 88888.00 2007-11-20 05:26:25.875 324 12526.33 72.53 55299.35 88888.00 2007-11-20 05:26:26.000 324 12526.38 72.55 55299.38 88888.00 2007-11-20 05:26:26.125 324 12526.30 72.58 55299.40 88888.00 2007-11-20 05:26:26.250 324 12526.23 72.58 55299.38 88888.00 2007-11-20 05:26:26.375 324 12526.30 72.55 55299.38 88888.00 2007-11-20 05:26:26.500 324 12526.35 72.55 55299.40 88888.00 2007-11-20 05:26:26.625 324 12526.38 72.55 55299.43 88888.00 2007-11-20 05:26:26.750 324 12526.35 72.60 55299.43 88888.00 2007-11-20 05:26:26.875 324 12526.33 72.60 55299.43 88888.00 2007-11-20 05:26:27.000 324 12526.35 72.67 55299.40 88888.00 2007-11-20 05:26:27.125 324 12526.30 72.65 55299.43 88888.00 2007-11-20 05:26:27.250 324 12526.30 72.62 55299.45 88888.00 2007-11-20 05:26:27.375 324 12526.30 72.65 55299.47 88888.00 2007-11-20 05:26:27.500 324 12526.27 72.62 55299.45 88888.00 2007-11-20 05:26:27.625 324 12526.23 72.60 55299.43 88888.00 2007-11-20 05:26:27.750 324 12526.15 72.62 55299.45 88888.00 2007-11-20 05:26:27.875 324 12526.27 72.70 55299.45 88888.00 2007-11-20 05:26:28.000 324 12526.35 72.67 55299.43 88888.00 2007-11-20 05:26:28.125 324 12526.33 72.70 55299.45 88888.00 2007-11-20 05:26:28.250 324 12526.30 72.67 55299.47 88888.00 2007-11-20 05:26:28.375 324 12526.30 72.70 55299.45 88888.00 2007-11-20 05:26:28.500 324 12526.25 72.67 55299.45 88888.00 2007-11-20 05:26:28.625 324 12526.20 72.55 55299.43 88888.00 2007-11-20 05:26:28.750 324 12526.23 72.60 55299.45 88888.00 2007-11-20 05:26:28.875 324 12526.23 72.70 55299.45 88888.00 2007-11-20 05:26:29.000 324 12526.23 72.67 55299.45 88888.00 2007-11-20 05:26:29.125 324 12526.20 72.65 55299.43 88888.00 2007-11-20 05:26:29.250 324 12526.23 72.65 55299.43 88888.00 2007-11-20 05:26:29.375 324 12526.27 72.67 55299.43 88888.00 2007-11-20 05:26:29.500 324 12526.33 72.67 55299.45 88888.00 2007-11-20 05:26:29.625 324 12526.38 72.65 55299.43 88888.00 2007-11-20 05:26:29.750 324 12526.35 72.67 55299.40 88888.00 2007-11-20 05:26:29.875 324 12526.27 72.65 55299.40 88888.00 2007-11-20 05:26:30.000 324 12526.23 72.67 55299.43 88888.00 2007-11-20 05:26:30.125 324 12526.33 72.72 55299.47 88888.00 2007-11-20 05:26:30.250 324 12526.33 72.70 55299.50 88888.00 2007-11-20 05:26:30.375 324 12526.30 72.70 55299.47 88888.00 2007-11-20 05:26:30.500 324 12526.33 72.72 55299.47 88888.00 2007-11-20 05:26:30.625 324 12526.35 72.72 55299.47 88888.00 2007-11-20 05:26:30.750 324 12526.30 72.62 55299.45 88888.00 2007-11-20 05:26:30.875 324 12526.27 72.60 55299.45 88888.00 2007-11-20 05:26:31.000 324 12526.30 72.67 55299.45 88888.00 2007-11-20 05:26:31.125 324 12526.33 72.70 55299.45 88888.00 2007-11-20 05:26:31.250 324 12526.25 72.67 55299.47 88888.00 2007-11-20 05:26:31.375 324 12526.25 72.70 55299.47 88888.00 2007-11-20 05:26:31.500 324 12526.20 72.67 55299.45 88888.00 2007-11-20 05:26:31.625 324 12526.12 72.70 55299.45 88888.00 2007-11-20 05:26:31.750 324 12526.08 72.78 55299.47 88888.00 2007-11-20 05:26:31.875 324 12526.17 72.78 55299.50 88888.00 2007-11-20 05:26:32.000 324 12526.27 72.78 55299.47 88888.00 2007-11-20 05:26:32.125 324 12526.25 72.75 55299.47 88888.00 2007-11-20 05:26:32.250 324 12526.25 72.70 55299.47 88888.00 2007-11-20 05:26:32.375 324 12526.25 72.70 55299.50 88888.00 2007-11-20 05:26:32.500 324 12526.20 72.72 55299.50 88888.00 2007-11-20 05:26:32.625 324 12526.17 72.75 55299.55 88888.00 2007-11-20 05:26:32.750 324 12526.15 72.78 55299.55 88888.00 2007-11-20 05:26:32.875 324 12526.15 72.75 55299.53 88888.00 2007-11-20 05:26:33.000 324 12526.15 72.70 55299.50 88888.00 2007-11-20 05:26:33.125 324 12526.15 72.75 55299.55 88888.00 2007-11-20 05:26:33.250 324 12526.17 72.80 55299.57 88888.00 2007-11-20 05:26:33.375 324 12526.17 72.80 55299.55 88888.00 2007-11-20 05:26:33.500 324 12526.12 72.75 55299.53 88888.00 2007-11-20 05:26:33.625 324 12526.15 72.80 55299.57 88888.00 2007-11-20 05:26:33.750 324 12526.10 72.80 55299.55 88888.00 2007-11-20 05:26:33.875 324 12526.15 72.72 55299.53 88888.00 2007-11-20 05:26:34.000 324 12526.20 72.75 55299.57 88888.00 2007-11-20 05:26:34.125 324 12526.17 72.80 55299.57 88888.00 2007-11-20 05:26:34.250 324 12526.08 72.78 55299.53 88888.00 2007-11-20 05:26:34.375 324 12525.95 72.70 55299.47 88888.00 2007-11-20 05:26:34.500 324 12526.02 72.75 55299.53 88888.00 2007-11-20 05:26:34.625 324 12526.12 72.85 55299.57 88888.00 2007-11-20 05:26:34.750 324 12526.08 72.80 55299.57 88888.00 2007-11-20 05:26:34.875 324 12526.12 72.83 55299.60 88888.00 2007-11-20 05:26:35.000 324 12526.17 72.88 55299.57 88888.00 2007-11-20 05:26:35.125 324 12526.25 72.85 55299.60 88888.00 2007-11-20 05:26:35.250 324 12526.25 72.80 55299.60 88888.00 2007-11-20 05:26:35.375 324 12526.23 72.80 55299.60 88888.00 2007-11-20 05:26:35.500 324 12526.20 72.85 55299.57 88888.00 2007-11-20 05:26:35.625 324 12526.23 72.88 55299.57 88888.00 2007-11-20 05:26:35.750 324 12526.17 72.83 55299.55 88888.00 2007-11-20 05:26:35.875 324 12526.12 72.80 55299.55 88888.00 2007-11-20 05:26:36.000 324 12526.12 72.83 55299.57 88888.00 2007-11-20 05:26:36.125 324 12526.08 72.83 55299.57 88888.00 2007-11-20 05:26:36.250 324 12526.12 72.88 55299.60 88888.00 2007-11-20 05:26:36.375 324 12526.20 72.85 55299.62 88888.00 2007-11-20 05:26:36.500 324 12526.15 72.88 55299.57 88888.00 2007-11-20 05:26:36.625 324 12526.12 72.85 55299.55 88888.00 2007-11-20 05:26:36.750 324 12526.15 72.85 55299.55 88888.00 2007-11-20 05:26:36.875 324 12526.20 72.85 55299.55 88888.00 2007-11-20 05:26:37.000 324 12526.10 72.80 55299.50 88888.00 2007-11-20 05:26:37.125 324 12526.12 72.83 55299.53 88888.00 2007-11-20 05:26:37.250 324 12526.20 72.88 55299.55 88888.00 2007-11-20 05:26:37.375 324 12526.20 72.90 55299.55 88888.00 2007-11-20 05:26:37.500 324 12526.12 72.90 55299.55 88888.00 2007-11-20 05:26:37.625 324 12526.02 72.83 55299.53 88888.00 2007-11-20 05:26:37.750 324 12526.05 72.88 55299.57 88888.00 2007-11-20 05:26:37.875 324 12526.10 72.95 55299.57 88888.00 2007-11-20 05:26:38.000 324 12526.10 72.95 55299.55 88888.00 2007-11-20 05:26:38.125 324 12526.12 72.95 55299.57 88888.00 2007-11-20 05:26:38.250 324 12526.08 72.95 55299.57 88888.00 2007-11-20 05:26:38.375 324 12526.05 72.92 55299.60 88888.00 2007-11-20 05:26:38.500 324 12526.02 72.95 55299.57 88888.00 2007-11-20 05:26:38.625 324 12526.02 72.90 55299.55 88888.00 2007-11-20 05:26:38.750 324 12526.08 72.95 55299.57 88888.00 2007-11-20 05:26:38.875 324 12526.12 72.97 55299.62 88888.00 2007-11-20 05:26:39.000 324 12526.17 73.00 55299.62 88888.00 2007-11-20 05:26:39.125 324 12526.17 72.97 55299.65 88888.00 2007-11-20 05:26:39.250 324 12526.10 72.95 55299.62 88888.00 2007-11-20 05:26:39.375 324 12526.08 72.95 55299.60 88888.00 2007-11-20 05:26:39.500 324 12526.05 72.97 55299.57 88888.00 2007-11-20 05:26:39.625 324 12526.12 73.05 55299.57 88888.00 2007-11-20 05:26:39.750 324 12526.17 73.00 55299.60 88888.00 2007-11-20 05:26:39.875 324 12526.15 72.97 55299.62 88888.00 2007-11-20 05:26:40.000 324 12526.12 72.95 55299.62 88888.00 2007-11-20 05:26:40.125 324 12526.05 72.90 55299.60 88888.00 2007-11-20 05:26:40.250 324 12526.00 72.97 55299.65 88888.00 2007-11-20 05:26:40.375 324 12526.15 73.05 55299.65 88888.00 2007-11-20 05:26:40.500 324 12526.17 73.00 55299.62 88888.00 2007-11-20 05:26:40.625 324 12526.15 72.97 55299.62 88888.00 2007-11-20 05:26:40.750 324 12526.15 73.00 55299.62 88888.00 2007-11-20 05:26:40.875 324 12526.12 73.05 55299.62 88888.00 2007-11-20 05:26:41.000 324 12526.08 73.03 55299.60 88888.00 2007-11-20 05:26:41.125 324 12526.15 73.03 55299.65 88888.00 2007-11-20 05:26:41.250 324 12526.15 73.03 55299.68 88888.00 2007-11-20 05:26:41.375 324 12526.08 73.00 55299.65 88888.00 2007-11-20 05:26:41.500 324 12525.98 72.95 55299.60 88888.00 2007-11-20 05:26:41.625 324 12526.08 73.03 55299.65 88888.00 2007-11-20 05:26:41.750 324 12526.15 73.10 55299.70 88888.00 2007-11-20 05:26:41.875 324 12526.12 73.10 55299.68 88888.00 2007-11-20 05:26:42.000 324 12526.15 73.05 55299.65 88888.00 2007-11-20 05:26:42.125 324 12526.10 73.05 55299.62 88888.00 2007-11-20 05:26:42.250 324 12526.00 73.03 55299.62 88888.00 2007-11-20 05:26:42.375 324 12526.00 73.05 55299.62 88888.00 2007-11-20 05:26:42.500 324 12526.10 73.10 55299.65 88888.00 2007-11-20 05:26:42.625 324 12526.15 73.10 55299.68 88888.00 2007-11-20 05:26:42.750 324 12526.10 73.05 55299.65 88888.00 2007-11-20 05:26:42.875 324 12526.05 73.03 55299.65 88888.00 2007-11-20 05:26:43.000 324 12526.08 73.05 55299.65 88888.00 2007-11-20 05:26:43.125 324 12526.12 73.10 55299.68 88888.00 2007-11-20 05:26:43.250 324 12526.15 73.12 55299.68 88888.00 2007-11-20 05:26:43.375 324 12526.15 73.15 55299.68 88888.00 2007-11-20 05:26:43.500 324 12526.08 73.17 55299.70 88888.00 2007-11-20 05:26:43.625 324 12526.08 73.15 55299.62 88888.00 2007-11-20 05:26:43.750 324 12526.05 73.08 55299.60 88888.00 2007-11-20 05:26:43.875 324 12526.10 73.12 55299.62 88888.00 2007-11-20 05:26:44.000 324 12526.08 73.12 55299.62 88888.00 2007-11-20 05:26:44.125 324 12526.02 73.12 55299.65 88888.00 2007-11-20 05:26:44.250 324 12526.02 73.20 55299.68 88888.00 2007-11-20 05:26:44.375 324 12526.02 73.22 55299.68 88888.00 2007-11-20 05:26:44.500 324 12526.00 73.25 55299.68 88888.00 2007-11-20 05:26:44.625 324 12526.00 73.17 55299.68 88888.00 2007-11-20 05:26:44.750 324 12525.92 73.17 55299.68 88888.00 2007-11-20 05:26:44.875 324 12525.92 73.20 55299.68 88888.00 2007-11-20 05:26:45.000 324 12525.98 73.20 55299.68 88888.00 2007-11-20 05:26:45.125 324 12525.95 73.15 55299.65 88888.00 2007-11-20 05:26:45.250 324 12525.95 73.12 55299.68 88888.00 2007-11-20 05:26:45.375 324 12526.05 73.17 55299.68 88888.00 2007-11-20 05:26:45.500 324 12526.02 73.20 55299.68 88888.00 2007-11-20 05:26:45.625 324 12525.98 73.15 55299.68 88888.00 2007-11-20 05:26:45.750 324 12525.95 73.15 55299.68 88888.00 2007-11-20 05:26:45.875 324 12526.00 73.20 55299.72 88888.00 2007-11-20 05:26:46.000 324 12526.08 73.20 55299.70 88888.00 2007-11-20 05:26:46.125 324 12526.05 73.20 55299.70 88888.00 2007-11-20 05:26:46.250 324 12525.95 73.22 55299.68 88888.00 2007-11-20 05:26:46.375 324 12526.05 73.25 55299.68 88888.00 2007-11-20 05:26:46.500 324 12526.08 73.28 55299.65 88888.00 2007-11-20 05:26:46.625 324 12526.08 73.30 55299.65 88888.00 2007-11-20 05:26:46.750 324 12526.08 73.30 55299.65 88888.00 2007-11-20 05:26:46.875 324 12526.00 73.25 55299.68 88888.00 2007-11-20 05:26:47.000 324 12526.00 73.35 55299.70 88888.00 2007-11-20 05:26:47.125 324 12526.02 73.33 55299.75 88888.00 2007-11-20 05:26:47.250 324 12525.98 73.20 55299.70 88888.00 2007-11-20 05:26:47.375 324 12525.98 73.25 55299.68 88888.00 2007-11-20 05:26:47.500 324 12525.95 73.28 55299.68 88888.00 2007-11-20 05:26:47.625 324 12525.98 73.33 55299.68 88888.00 2007-11-20 05:26:47.750 324 12525.92 73.33 55299.68 88888.00 2007-11-20 05:26:47.875 324 12525.92 73.28 55299.70 88888.00 2007-11-20 05:26:48.000 324 12525.98 73.30 55299.70 88888.00 2007-11-20 05:26:48.125 324 12525.98 73.28 55299.70 88888.00 2007-11-20 05:26:48.250 324 12525.95 73.17 55299.65 88888.00 2007-11-20 05:26:48.375 324 12526.02 73.25 55299.68 88888.00 2007-11-20 05:26:48.500 324 12526.10 73.33 55299.70 88888.00 2007-11-20 05:26:48.625 324 12526.05 73.28 55299.68 88888.00 2007-11-20 05:26:48.750 324 12526.08 73.25 55299.65 88888.00 2007-11-20 05:26:48.875 324 12526.05 73.30 55299.68 88888.00 2007-11-20 05:26:49.000 324 12526.02 73.30 55299.68 88888.00 2007-11-20 05:26:49.125 324 12525.95 73.25 55299.68 88888.00 2007-11-20 05:26:49.250 324 12525.90 73.30 55299.70 88888.00 2007-11-20 05:26:49.375 324 12526.00 73.38 55299.78 88888.00 2007-11-20 05:26:49.500 324 12526.08 73.38 55299.78 88888.00 2007-11-20 05:26:49.625 324 12526.00 73.38 55299.75 88888.00 2007-11-20 05:26:49.750 324 12525.92 73.47 55299.78 88888.00 2007-11-20 05:26:49.875 324 12525.85 73.47 55299.75 88888.00 2007-11-20 05:26:50.000 324 12525.85 73.42 55299.80 88888.00 2007-11-20 05:26:50.125 324 12525.90 73.42 55299.80 88888.00 2007-11-20 05:26:50.250 324 12525.90 73.40 55299.75 88888.00 2007-11-20 05:26:50.375 324 12525.90 73.42 55299.75 88888.00 2007-11-20 05:26:50.500 324 12525.92 73.47 55299.78 88888.00 2007-11-20 05:26:50.625 324 12525.92 73.45 55299.75 88888.00 2007-11-20 05:26:50.750 324 12525.90 73.35 55299.70 88888.00 2007-11-20 05:26:50.875 324 12525.85 73.35 55299.70 88888.00 2007-11-20 05:26:51.000 324 12525.88 73.38 55299.72 88888.00 2007-11-20 05:26:51.125 324 12525.75 73.42 55299.75 88888.00 2007-11-20 05:26:51.250 324 12525.70 73.42 55299.72 88888.00 2007-11-20 05:26:51.375 324 12525.73 73.45 55299.68 88888.00 2007-11-20 05:26:51.500 324 12525.75 73.50 55299.75 88888.00 2007-11-20 05:26:51.625 324 12525.73 73.45 55299.75 88888.00 2007-11-20 05:26:51.750 324 12525.70 73.42 55299.72 88888.00 2007-11-20 05:26:51.875 324 12525.77 73.42 55299.70 88888.00 2007-11-20 05:26:52.000 324 12525.67 73.40 55299.70 88888.00 2007-11-20 05:26:52.125 324 12525.65 73.45 55299.72 88888.00 2007-11-20 05:26:52.250 324 12525.70 73.47 55299.75 88888.00 2007-11-20 05:26:52.375 324 12525.83 73.50 55299.78 88888.00 2007-11-20 05:26:52.500 324 12525.85 73.58 55299.78 88888.00 2007-11-20 05:26:52.625 324 12525.80 73.53 55299.78 88888.00 2007-11-20 05:26:52.750 324 12525.80 73.53 55299.75 88888.00 2007-11-20 05:26:52.875 324 12525.75 73.53 55299.78 88888.00 2007-11-20 05:26:53.000 324 12525.70 73.50 55299.72 88888.00 2007-11-20 05:26:53.125 324 12525.70 73.53 55299.75 88888.00 2007-11-20 05:26:53.250 324 12525.73 73.47 55299.75 88888.00 2007-11-20 05:26:53.375 324 12525.67 73.53 55299.75 88888.00 2007-11-20 05:26:53.500 324 12525.70 73.60 55299.78 88888.00 2007-11-20 05:26:53.625 324 12525.77 73.60 55299.80 88888.00 2007-11-20 05:26:53.750 324 12525.83 73.60 55299.78 88888.00 2007-11-20 05:26:53.875 324 12525.77 73.58 55299.80 88888.00 2007-11-20 05:26:54.000 324 12525.73 73.60 55299.80 88888.00 2007-11-20 05:26:54.125 324 12525.67 73.58 55299.78 88888.00 2007-11-20 05:26:54.250 324 12525.67 73.50 55299.75 88888.00 2007-11-20 05:26:54.375 324 12525.75 73.58 55299.80 88888.00 2007-11-20 05:26:54.500 324 12525.73 73.67 55299.82 88888.00 2007-11-20 05:26:54.625 324 12525.70 73.67 55299.80 88888.00 2007-11-20 05:26:54.750 324 12525.70 73.62 55299.80 88888.00 2007-11-20 05:26:54.875 324 12525.65 73.62 55299.80 88888.00 2007-11-20 05:26:55.000 324 12525.60 73.60 55299.78 88888.00 2007-11-20 05:26:55.125 324 12525.52 73.58 55299.80 88888.00 2007-11-20 05:26:55.250 324 12525.50 73.60 55299.80 88888.00 2007-11-20 05:26:55.375 324 12525.52 73.65 55299.80 88888.00 2007-11-20 05:26:55.500 324 12525.58 73.67 55299.78 88888.00 2007-11-20 05:26:55.625 324 12525.60 73.70 55299.80 88888.00 2007-11-20 05:26:55.750 324 12525.60 73.72 55299.88 88888.00 2007-11-20 05:26:55.875 324 12525.67 73.75 55299.90 88888.00 2007-11-20 05:26:56.000 324 12525.65 73.72 55299.85 88888.00 2007-11-20 05:26:56.125 324 12525.55 73.70 55299.85 88888.00 2007-11-20 05:26:56.250 324 12525.50 73.67 55299.80 88888.00 2007-11-20 05:26:56.375 324 12525.62 73.72 55299.80 88888.00 2007-11-20 05:26:56.500 324 12525.65 73.75 55299.80 88888.00 2007-11-20 05:26:56.625 324 12525.55 73.72 55299.80 88888.00 2007-11-20 05:26:56.750 324 12525.55 73.75 55299.82 88888.00 2007-11-20 05:26:56.875 324 12525.60 73.85 55299.82 88888.00 2007-11-20 05:26:57.000 324 12525.58 73.85 55299.80 88888.00 2007-11-20 05:26:57.125 324 12525.52 73.78 55299.82 88888.00 2007-11-20 05:26:57.250 324 12525.48 73.75 55299.80 88888.00 2007-11-20 05:26:57.375 324 12525.45 73.72 55299.80 88888.00 2007-11-20 05:26:57.500 324 12525.45 73.72 55299.82 88888.00 2007-11-20 05:26:57.625 324 12525.50 73.80 55299.82 88888.00 2007-11-20 05:26:57.750 324 12525.52 73.88 55299.85 88888.00 2007-11-20 05:26:57.875 324 12525.58 73.92 55299.88 88888.00 2007-11-20 05:26:58.000 324 12525.52 73.83 55299.85 88888.00 2007-11-20 05:26:58.125 324 12525.45 73.78 55299.82 88888.00 2007-11-20 05:26:58.250 324 12525.45 73.85 55299.85 88888.00 2007-11-20 05:26:58.375 324 12525.42 73.83 55299.85 88888.00 2007-11-20 05:26:58.500 324 12525.40 73.83 55299.88 88888.00 2007-11-20 05:26:58.625 324 12525.40 73.83 55299.88 88888.00 2007-11-20 05:26:58.750 324 12525.50 73.85 55299.85 88888.00 2007-11-20 05:26:58.875 324 12525.50 73.88 55299.88 88888.00 2007-11-20 05:26:59.000 324 12525.50 73.88 55299.88 88888.00 2007-11-20 05:26:59.125 324 12525.48 73.88 55299.90 88888.00 2007-11-20 05:26:59.250 324 12525.40 73.80 55299.93 88888.00 2007-11-20 05:26:59.375 324 12525.40 73.83 55299.90 88888.00 2007-11-20 05:26:59.500 324 12525.38 73.85 55299.90 88888.00 2007-11-20 05:26:59.625 324 12525.42 73.92 55299.93 88888.00 2007-11-20 05:26:59.750 324 12525.48 73.95 55299.90 88888.00 2007-11-20 05:26:59.875 324 12525.40 73.92 55299.90 88888.00 2007-11-20 05:27:00.000 324 12525.45 73.95 55299.90 88888.00 2007-11-20 05:27:00.125 324 12525.40 73.92 55299.90 88888.00 2007-11-20 05:27:00.250 324 12525.27 73.92 55299.93 88888.00 2007-11-20 05:27:00.375 324 12525.33 73.97 55299.93 88888.00 2007-11-20 05:27:00.500 324 12525.40 74.05 55299.93 88888.00 2007-11-20 05:27:00.625 324 12525.38 74.05 55299.93 88888.00 2007-11-20 05:27:00.750 324 12525.33 74.05 55299.95 88888.00 2007-11-20 05:27:00.875 324 12525.33 74.03 55299.95 88888.00 2007-11-20 05:27:01.000 324 12525.35 74.03 55299.97 88888.00 2007-11-20 05:27:01.125 324 12525.35 74.03 55299.97 88888.00 2007-11-20 05:27:01.250 324 12525.35 74.10 55300.00 88888.00 2007-11-20 05:27:01.375 324 12525.35 74.10 55299.97 88888.00 2007-11-20 05:27:01.500 324 12525.33 74.05 55299.95 88888.00 2007-11-20 05:27:01.625 324 12525.25 74.03 55299.95 88888.00 2007-11-20 05:27:01.750 324 12525.25 74.00 55299.95 88888.00 2007-11-20 05:27:01.875 324 12525.33 74.00 55299.95 88888.00 2007-11-20 05:27:02.000 324 12525.27 74.03 55299.95 88888.00 2007-11-20 05:27:02.125 324 12525.20 74.03 55299.93 88888.00 2007-11-20 05:27:02.250 324 12525.15 74.03 55299.93 88888.00 2007-11-20 05:27:02.375 324 12525.25 74.08 55299.95 88888.00 2007-11-20 05:27:02.500 324 12525.27 74.10 55300.00 88888.00 2007-11-20 05:27:02.625 324 12525.12 74.12 55299.97 88888.00 2007-11-20 05:27:02.750 324 12525.12 74.17 55299.97 88888.00 2007-11-20 05:27:02.875 324 12525.15 74.15 55299.97 88888.00 2007-11-20 05:27:03.000 324 12525.10 74.10 55299.95 88888.00 2007-11-20 05:27:03.125 324 12525.08 74.08 55299.95 88888.00 2007-11-20 05:27:03.250 324 12525.08 74.10 55299.93 88888.00 2007-11-20 05:27:03.375 324 12525.05 74.08 55299.93 88888.00 2007-11-20 05:27:03.500 324 12525.08 74.12 55299.95 88888.00 2007-11-20 05:27:03.625 324 12525.12 74.20 55299.97 88888.00 2007-11-20 05:27:03.750 324 12525.12 74.17 55299.97 88888.00 2007-11-20 05:27:03.875 324 12525.12 74.15 55300.00 88888.00 2007-11-20 05:27:04.000 324 12525.08 74.12 55299.97 88888.00 2007-11-20 05:27:04.125 324 12525.05 74.12 55299.97 88888.00 2007-11-20 05:27:04.250 324 12525.08 74.10 55299.95 88888.00 2007-11-20 05:27:04.375 324 12525.05 74.15 55299.97 88888.00 2007-11-20 05:27:04.500 324 12525.02 74.25 55300.00 88888.00 2007-11-20 05:27:04.625 324 12525.10 74.28 55300.05 88888.00 2007-11-20 05:27:04.750 324 12525.08 74.25 55300.05 88888.00 2007-11-20 05:27:04.875 324 12525.05 74.20 55300.03 88888.00 2007-11-20 05:27:05.000 324 12525.08 74.17 55300.00 88888.00 2007-11-20 05:27:05.125 324 12525.05 74.12 55300.00 88888.00 2007-11-20 05:27:05.250 324 12525.00 74.17 55300.00 88888.00 2007-11-20 05:27:05.375 324 12525.08 74.25 55300.03 88888.00 2007-11-20 05:27:05.500 324 12525.10 74.30 55300.03 88888.00 2007-11-20 05:27:05.625 324 12525.08 74.30 55300.05 88888.00 2007-11-20 05:27:05.750 324 12525.05 74.20 55300.05 88888.00 2007-11-20 05:27:05.875 324 12525.02 74.28 55300.03 88888.00 2007-11-20 05:27:06.000 324 12525.00 74.30 55300.00 88888.00 2007-11-20 05:27:06.125 324 12525.00 74.30 55300.03 88888.00 2007-11-20 05:27:06.250 324 12525.05 74.30 55300.07 88888.00 2007-11-20 05:27:06.375 324 12525.08 74.30 55300.03 88888.00 2007-11-20 05:27:06.500 324 12525.02 74.33 55300.03 88888.00 2007-11-20 05:27:06.625 324 12525.00 74.38 55300.05 88888.00 2007-11-20 05:27:06.750 324 12525.00 74.35 55300.03 88888.00 2007-11-20 05:27:06.875 324 12525.05 74.35 55300.00 88888.00 2007-11-20 05:27:07.000 324 12525.00 74.33 55300.03 88888.00 2007-11-20 05:27:07.125 324 12524.98 74.40 55300.07 88888.00 2007-11-20 05:27:07.250 324 12524.95 74.42 55300.07 88888.00 2007-11-20 05:27:07.375 324 12524.98 74.47 55300.05 88888.00 2007-11-20 05:27:07.500 324 12524.98 74.42 55300.05 88888.00 2007-11-20 05:27:07.625 324 12525.00 74.38 55300.05 88888.00 2007-11-20 05:27:07.750 324 12525.02 74.38 55300.03 88888.00 2007-11-20 05:27:07.875 324 12524.98 74.38 55300.03 88888.00 2007-11-20 05:27:08.000 324 12524.92 74.33 55300.00 88888.00 2007-11-20 05:27:08.125 324 12525.00 74.42 55300.07 88888.00 2007-11-20 05:27:08.250 324 12524.98 74.45 55300.07 88888.00 2007-11-20 05:27:08.375 324 12524.98 74.50 55300.07 88888.00 2007-11-20 05:27:08.500 324 12524.98 74.50 55300.05 88888.00 2007-11-20 05:27:08.625 324 12524.95 74.50 55300.07 88888.00 2007-11-20 05:27:08.750 324 12525.02 74.50 55300.07 88888.00 2007-11-20 05:27:08.875 324 12524.95 74.45 55300.07 88888.00 2007-11-20 05:27:09.000 324 12524.92 74.47 55300.07 88888.00 2007-11-20 05:27:09.125 324 12524.90 74.50 55300.05 88888.00 2007-11-20 05:27:09.250 324 12524.98 74.45 55300.05 88888.00 2007-11-20 05:27:09.375 324 12525.02 74.45 55300.05 88888.00 2007-11-20 05:27:09.500 324 12524.95 74.42 55300.05 88888.00 2007-11-20 05:27:09.625 324 12524.88 74.47 55300.10 88888.00 2007-11-20 05:27:09.750 324 12524.90 74.53 55300.10 88888.00 2007-11-20 05:27:09.875 324 12524.83 74.50 55300.12 88888.00 2007-11-20 05:27:10.000 324 12524.80 74.50 55300.10 88888.00 2007-11-20 05:27:10.125 324 12524.85 74.55 55300.12 88888.00 2007-11-20 05:27:10.250 324 12524.83 74.53 55300.07 88888.00 2007-11-20 05:27:10.375 324 12524.80 74.45 55300.05 88888.00 2007-11-20 05:27:10.500 324 12524.85 74.53 55300.07 88888.00 2007-11-20 05:27:10.625 324 12524.90 74.62 55300.10 88888.00 2007-11-20 05:27:10.750 324 12524.80 74.55 55300.07 88888.00 2007-11-20 05:27:10.875 324 12524.75 74.53 55300.05 88888.00 2007-11-20 05:27:11.000 324 12524.77 74.55 55300.05 88888.00 2007-11-20 05:27:11.125 324 12524.83 74.62 55300.12 88888.00 2007-11-20 05:27:11.250 324 12524.83 74.62 55300.12 88888.00 2007-11-20 05:27:11.375 324 12524.83 74.58 55300.12 88888.00 2007-11-20 05:27:11.500 324 12524.83 74.60 55300.07 88888.00 2007-11-20 05:27:11.625 324 12524.83 74.58 55300.10 88888.00 2007-11-20 05:27:11.750 324 12524.80 74.58 55300.12 88888.00 2007-11-20 05:27:11.875 324 12524.80 74.58 55300.10 88888.00 2007-11-20 05:27:12.000 324 12524.85 74.58 55300.10 88888.00 2007-11-20 05:27:12.125 324 12524.85 74.65 55300.10 88888.00 2007-11-20 05:27:12.250 324 12524.80 74.62 55300.10 88888.00 2007-11-20 05:27:12.375 324 12524.83 74.65 55300.10 88888.00 2007-11-20 05:27:12.500 324 12524.80 74.62 55300.10 88888.00 2007-11-20 05:27:12.625 324 12524.80 74.65 55300.10 88888.00 2007-11-20 05:27:12.750 324 12524.77 74.65 55300.10 88888.00 2007-11-20 05:27:12.875 324 12524.75 74.62 55300.10 88888.00 2007-11-20 05:27:13.000 324 12524.77 74.70 55300.12 88888.00 2007-11-20 05:27:13.125 324 12524.80 74.78 55300.15 88888.00 2007-11-20 05:27:13.250 324 12524.62 74.67 55300.12 88888.00 2007-11-20 05:27:13.375 324 12524.65 74.67 55300.12 88888.00 2007-11-20 05:27:13.500 324 12524.65 74.72 55300.10 88888.00 2007-11-20 05:27:13.625 324 12524.67 74.83 55300.12 88888.00 2007-11-20 05:27:13.750 324 12524.65 74.72 55300.10 88888.00 2007-11-20 05:27:13.875 324 12524.62 74.70 55300.12 88888.00 2007-11-20 05:27:14.000 324 12524.65 74.75 55300.12 88888.00 2007-11-20 05:27:14.125 324 12524.67 74.75 55300.15 88888.00 2007-11-20 05:27:14.250 324 12524.67 74.80 55300.18 88888.00 2007-11-20 05:27:14.375 324 12524.73 74.83 55300.12 88888.00 2007-11-20 05:27:14.500 324 12524.62 74.83 55300.15 88888.00 2007-11-20 05:27:14.625 324 12524.55 74.80 55300.12 88888.00 2007-11-20 05:27:14.750 324 12524.60 74.83 55300.10 88888.00 2007-11-20 05:27:14.875 324 12524.58 74.83 55300.15 88888.00 2007-11-20 05:27:15.000 324 12524.60 74.85 55300.15 88888.00 2007-11-20 05:27:15.125 324 12524.62 74.80 55300.20 88888.00 2007-11-20 05:27:15.250 324 12524.58 74.83 55300.18 88888.00 2007-11-20 05:27:15.375 324 12524.52 74.88 55300.18 88888.00 2007-11-20 05:27:15.500 324 12524.48 74.83 55300.15 88888.00 2007-11-20 05:27:15.625 324 12524.48 74.85 55300.15 88888.00 2007-11-20 05:27:15.750 324 12524.55 74.85 55300.12 88888.00 2007-11-20 05:27:15.875 324 12524.42 74.80 55300.12 88888.00 2007-11-20 05:27:16.000 324 12524.45 74.80 55300.15 88888.00 2007-11-20 05:27:16.125 324 12524.52 74.88 55300.15 88888.00 2007-11-20 05:27:16.250 324 12524.50 74.85 55300.15 88888.00 2007-11-20 05:27:16.375 324 12524.48 74.85 55300.15 88888.00 2007-11-20 05:27:16.500 324 12524.52 74.92 55300.20 88888.00 2007-11-20 05:27:16.625 324 12524.48 74.95 55300.22 88888.00 2007-11-20 05:27:16.750 324 12524.45 74.90 55300.20 88888.00 2007-11-20 05:27:16.875 324 12524.40 74.88 55300.15 88888.00 2007-11-20 05:27:17.000 324 12524.48 74.92 55300.18 88888.00 2007-11-20 05:27:17.125 324 12524.52 74.95 55300.20 88888.00 2007-11-20 05:27:17.250 324 12524.50 74.95 55300.20 88888.00 2007-11-20 05:27:17.375 324 12524.60 75.03 55300.28 88888.00 2007-11-20 05:27:17.500 324 12524.55 75.08 55300.28 88888.00 2007-11-20 05:27:17.625 324 12524.45 75.03 55300.22 88888.00 2007-11-20 05:27:17.750 324 12524.48 75.08 55300.25 88888.00 2007-11-20 05:27:17.875 324 12524.48 75.05 55300.25 88888.00 2007-11-20 05:27:18.000 324 12524.42 75.03 55300.22 88888.00 2007-11-20 05:27:18.125 324 12524.45 75.05 55300.25 88888.00 2007-11-20 05:27:18.250 324 12524.50 75.15 55300.28 88888.00 2007-11-20 05:27:18.375 324 12524.45 75.15 55300.25 88888.00 2007-11-20 05:27:18.500 324 12524.38 75.12 55300.25 88888.00 2007-11-20 05:27:18.625 324 12524.33 75.10 55300.22 88888.00 2007-11-20 05:27:18.750 324 12524.30 75.10 55300.20 88888.00 2007-11-20 05:27:18.875 324 12524.33 75.08 55300.22 88888.00 2007-11-20 05:27:19.000 324 12524.35 75.08 55300.25 88888.00 2007-11-20 05:27:19.125 324 12524.33 75.15 55300.22 88888.00 2007-11-20 05:27:19.250 324 12524.33 75.15 55300.22 88888.00 2007-11-20 05:27:19.375 324 12524.38 75.20 55300.22 88888.00 2007-11-20 05:27:19.500 324 12524.33 75.12 55300.22 88888.00 2007-11-20 05:27:19.625 324 12524.33 75.17 55300.25 88888.00 2007-11-20 05:27:19.750 324 12524.35 75.20 55300.25 88888.00 2007-11-20 05:27:19.875 324 12524.30 75.17 55300.25 88888.00 2007-11-20 05:27:20.000 324 12524.20 75.15 55300.22 88888.00 2007-11-20 05:27:20.125 324 12524.23 75.22 55300.22 88888.00 2007-11-20 05:27:20.250 324 12524.30 75.22 55300.25 88888.00 2007-11-20 05:27:20.375 324 12524.33 75.22 55300.25 88888.00 2007-11-20 05:27:20.500 324 12524.25 75.17 55300.25 88888.00 2007-11-20 05:27:20.625 324 12524.23 75.20 55300.28 88888.00 2007-11-20 05:27:20.750 324 12524.17 75.17 55300.25 88888.00 2007-11-20 05:27:20.875 324 12524.23 75.22 55300.25 88888.00 2007-11-20 05:27:21.000 324 12524.25 75.22 55300.25 88888.00 2007-11-20 05:27:21.125 324 12524.15 75.22 55300.25 88888.00 2007-11-20 05:27:21.250 324 12524.15 75.20 55300.28 88888.00 2007-11-20 05:27:21.375 324 12524.20 75.25 55300.28 88888.00 2007-11-20 05:27:21.500 324 12524.15 75.28 55300.30 88888.00 2007-11-20 05:27:21.625 324 12524.08 75.28 55300.25 88888.00 2007-11-20 05:27:21.750 324 12524.15 75.35 55300.30 88888.00 2007-11-20 05:27:21.875 324 12524.12 75.35 55300.28 88888.00 2007-11-20 05:27:22.000 324 12524.02 75.28 55300.25 88888.00 2007-11-20 05:27:22.125 324 12524.02 75.33 55300.28 88888.00 2007-11-20 05:27:22.250 324 12524.05 75.33 55300.30 88888.00 2007-11-20 05:27:22.375 324 12524.00 75.28 55300.30 88888.00 2007-11-20 05:27:22.500 324 12524.02 75.33 55300.30 88888.00 2007-11-20 05:27:22.625 324 12524.08 75.38 55300.28 88888.00 2007-11-20 05:27:22.750 324 12524.08 75.38 55300.28 88888.00 2007-11-20 05:27:22.875 324 12524.08 75.42 55300.30 88888.00 2007-11-20 05:27:23.000 324 12524.10 75.45 55300.28 88888.00 2007-11-20 05:27:23.125 324 12524.12 75.42 55300.32 88888.00 2007-11-20 05:27:23.250 324 12524.05 75.40 55300.30 88888.00 2007-11-20 05:27:23.375 324 12524.02 75.42 55300.32 88888.00 2007-11-20 05:27:23.500 324 12524.02 75.42 55300.35 88888.00 2007-11-20 05:27:23.625 324 12524.02 75.50 55300.32 88888.00 2007-11-20 05:27:23.750 324 12524.08 75.53 55300.35 88888.00 2007-11-20 05:27:23.875 324 12524.08 75.50 55300.32 88888.00 2007-11-20 05:27:24.000 324 12524.02 75.45 55300.28 88888.00 2007-11-20 05:27:24.125 324 12523.92 75.45 55300.25 88888.00 2007-11-20 05:27:24.250 324 12523.98 75.53 55300.32 88888.00 2007-11-20 05:27:24.375 324 12524.02 75.53 55300.35 88888.00 2007-11-20 05:27:24.500 324 12523.98 75.50 55300.32 88888.00 2007-11-20 05:27:24.625 324 12523.95 75.50 55300.30 88888.00 2007-11-20 05:27:24.750 324 12523.95 75.55 55300.30 88888.00 2007-11-20 05:27:24.875 324 12523.90 75.58 55300.30 88888.00 2007-11-20 05:27:25.000 324 12523.88 75.53 55300.28 88888.00 2007-11-20 05:27:25.125 324 12523.92 75.53 55300.30 88888.00 2007-11-20 05:27:25.250 324 12523.85 75.55 55300.32 88888.00 2007-11-20 05:27:25.375 324 12523.80 75.53 55300.28 88888.00 2007-11-20 05:27:25.500 324 12523.80 75.58 55300.32 88888.00 2007-11-20 05:27:25.625 324 12523.92 75.65 55300.35 88888.00 2007-11-20 05:27:25.750 324 12523.98 75.70 55300.40 88888.00 2007-11-20 05:27:25.875 324 12523.95 75.72 55300.35 88888.00 2007-11-20 05:27:26.000 324 12523.92 75.70 55300.32 88888.00 2007-11-20 05:27:26.125 324 12524.00 75.70 55300.35 88888.00 2007-11-20 05:27:26.250 324 12523.95 75.65 55300.35 88888.00 2007-11-20 05:27:26.375 324 12523.95 75.65 55300.32 88888.00 2007-11-20 05:27:26.500 324 12523.92 75.70 55300.32 88888.00 2007-11-20 05:27:26.625 324 12523.92 75.78 55300.35 88888.00 2007-11-20 05:27:26.750 324 12523.90 75.72 55300.35 88888.00 2007-11-20 05:27:26.875 324 12523.90 75.65 55300.30 88888.00 2007-11-20 05:27:27.000 324 12523.90 75.65 55300.28 88888.00 2007-11-20 05:27:27.125 324 12523.88 75.65 55300.30 88888.00 2007-11-20 05:27:27.250 324 12523.80 75.67 55300.35 88888.00 2007-11-20 05:27:27.375 324 12523.80 75.70 55300.32 88888.00 2007-11-20 05:27:27.500 324 12523.80 75.70 55300.30 88888.00 2007-11-20 05:27:27.625 324 12523.85 75.75 55300.32 88888.00 2007-11-20 05:27:27.750 324 12523.80 75.78 55300.30 88888.00 2007-11-20 05:27:27.875 324 12523.73 75.70 55300.35 88888.00 2007-11-20 05:27:28.000 324 12523.73 75.75 55300.30 88888.00 2007-11-20 05:27:28.125 324 12523.73 75.78 55300.28 88888.00 2007-11-20 05:27:28.250 324 12523.77 75.75 55300.30 88888.00 2007-11-20 05:27:28.375 324 12523.83 75.83 55300.38 88888.00 2007-11-20 05:27:28.500 324 12523.85 75.90 55300.38 88888.00 2007-11-20 05:27:28.625 324 12523.83 75.90 55300.35 88888.00 2007-11-20 05:27:28.750 324 12523.80 75.88 55300.35 88888.00 2007-11-20 05:27:28.875 324 12523.77 75.85 55300.35 88888.00 2007-11-20 05:27:29.000 324 12523.73 75.83 55300.35 88888.00 2007-11-20 05:27:29.125 324 12523.65 75.85 55300.38 88888.00 2007-11-20 05:27:29.250 324 12523.67 75.88 55300.35 88888.00 2007-11-20 05:27:29.375 324 12523.77 75.92 55300.38 88888.00 2007-11-20 05:27:29.500 324 12523.77 75.92 55300.38 88888.00 2007-11-20 05:27:29.625 324 12523.77 75.95 55300.40 88888.00 2007-11-20 05:27:29.750 324 12523.80 76.03 55300.40 88888.00 2007-11-20 05:27:29.875 324 12523.77 76.00 55300.40 88888.00 2007-11-20 05:27:30.000 324 12523.80 75.97 55300.40 88888.00 2007-11-20 05:27:30.125 324 12523.85 76.00 55300.40 88888.00 2007-11-20 05:27:30.250 324 12523.75 75.97 55300.38 88888.00 2007-11-20 05:27:30.375 324 12523.75 75.97 55300.35 88888.00 2007-11-20 05:27:30.500 324 12523.77 76.03 55300.32 88888.00 2007-11-20 05:27:30.625 324 12523.75 76.00 55300.38 88888.00 2007-11-20 05:27:30.750 324 12523.75 76.05 55300.38 88888.00 2007-11-20 05:27:30.875 324 12523.77 76.08 55300.38 88888.00 2007-11-20 05:27:31.000 324 12523.73 76.05 55300.32 88888.00 2007-11-20 05:27:31.125 324 12523.67 76.00 55300.35 88888.00 2007-11-20 05:27:31.250 324 12523.67 76.03 55300.35 88888.00 2007-11-20 05:27:31.375 324 12523.75 76.08 55300.40 88888.00 2007-11-20 05:27:31.500 324 12523.73 76.17 55300.43 88888.00 2007-11-20 05:27:31.625 324 12523.75 76.12 55300.40 88888.00 2007-11-20 05:27:31.750 324 12523.77 76.12 55300.40 88888.00 2007-11-20 05:27:31.875 324 12523.70 76.12 55300.38 88888.00 2007-11-20 05:27:32.000 324 12523.60 76.12 55300.35 88888.00 2007-11-20 05:27:32.125 324 12523.62 76.08 55300.38 88888.00 2007-11-20 05:27:32.250 324 12523.67 76.10 55300.40 88888.00 2007-11-20 05:27:32.375 324 12523.70 76.12 55300.35 88888.00 2007-11-20 05:27:32.500 324 12523.73 76.12 55300.35 88888.00 2007-11-20 05:27:32.625 324 12523.75 76.17 55300.32 88888.00 2007-11-20 05:27:32.750 324 12523.75 76.17 55300.40 88888.00 2007-11-20 05:27:32.875 324 12523.77 76.17 55300.38 88888.00 2007-11-20 05:27:33.000 324 12523.77 76.20 55300.35 88888.00 2007-11-20 05:27:33.125 324 12523.62 76.12 55300.32 88888.00 2007-11-20 05:27:33.250 324 12523.60 76.10 55300.35 88888.00 2007-11-20 05:27:33.375 324 12523.67 76.12 55300.32 88888.00 2007-11-20 05:27:33.500 324 12523.67 76.17 55300.35 88888.00 2007-11-20 05:27:33.625 324 12523.73 76.22 55300.35 88888.00 2007-11-20 05:27:33.750 324 12523.73 76.28 55300.35 88888.00 2007-11-20 05:27:33.875 324 12523.75 76.28 55300.38 88888.00 2007-11-20 05:27:34.000 324 12523.73 76.22 55300.35 88888.00 2007-11-20 05:27:34.125 324 12523.70 76.20 55300.35 88888.00 2007-11-20 05:27:34.250 324 12523.70 76.30 55300.43 88888.00 2007-11-20 05:27:34.375 324 12523.73 76.38 55300.45 88888.00 2007-11-20 05:27:34.500 324 12523.60 76.33 55300.40 88888.00 2007-11-20 05:27:34.625 324 12523.60 76.25 55300.38 88888.00 2007-11-20 05:27:34.750 324 12523.65 76.28 55300.40 88888.00 2007-11-20 05:27:34.875 324 12523.67 76.33 55300.38 88888.00 2007-11-20 05:27:35.000 324 12523.75 76.35 55300.38 88888.00 2007-11-20 05:27:35.125 324 12523.75 76.45 55300.43 88888.00 2007-11-20 05:27:35.250 324 12523.75 76.47 55300.43 88888.00 2007-11-20 05:27:35.375 324 12523.67 76.42 55300.40 88888.00 2007-11-20 05:27:35.500 324 12523.62 76.40 55300.38 88888.00 2007-11-20 05:27:35.625 324 12523.60 76.40 55300.40 88888.00 2007-11-20 05:27:35.750 324 12523.60 76.42 55300.45 88888.00 2007-11-20 05:27:35.875 324 12523.65 76.45 55300.43 88888.00 2007-11-20 05:27:36.000 324 12523.60 76.40 55300.38 88888.00 2007-11-20 05:27:36.125 324 12523.58 76.38 55300.35 88888.00 2007-11-20 05:27:36.250 324 12523.60 76.50 55300.43 88888.00 2007-11-20 05:27:36.375 324 12523.67 76.58 55300.45 88888.00 2007-11-20 05:27:36.500 324 12523.62 76.55 55300.43 88888.00 2007-11-20 05:27:36.625 324 12523.62 76.50 55300.45 88888.00 2007-11-20 05:27:36.750 324 12523.58 76.53 55300.43 88888.00 2007-11-20 05:27:36.875 324 12523.55 76.53 55300.43 88888.00 2007-11-20 05:27:37.000 324 12523.58 76.53 55300.40 88888.00 2007-11-20 05:27:37.125 324 12523.62 76.47 55300.43 88888.00 2007-11-20 05:27:37.250 324 12523.58 76.50 55300.40 88888.00 2007-11-20 05:27:37.375 324 12523.67 76.55 55300.40 88888.00 2007-11-20 05:27:37.500 324 12523.62 76.50 55300.38 88888.00 2007-11-20 05:27:37.625 324 12523.58 76.53 55300.38 88888.00 2007-11-20 05:27:37.750 324 12523.60 76.53 55300.40 88888.00 2007-11-20 05:27:37.875 324 12523.62 76.62 55300.43 88888.00 2007-11-20 05:27:38.000 324 12523.67 76.62 55300.35 88888.00 2007-11-20 05:27:38.125 324 12523.62 76.62 55300.35 88888.00 2007-11-20 05:27:38.250 324 12523.60 76.65 55300.38 88888.00 2007-11-20 05:27:38.375 324 12523.67 76.65 55300.38 88888.00 2007-11-20 05:27:38.500 324 12523.67 76.65 55300.35 88888.00 2007-11-20 05:27:38.625 324 12523.65 76.65 55300.38 88888.00 2007-11-20 05:27:38.750 324 12523.70 76.72 55300.38 88888.00 2007-11-20 05:27:38.875 324 12523.73 76.75 55300.40 88888.00 2007-11-20 05:27:39.000 324 12523.65 76.72 55300.38 88888.00 2007-11-20 05:27:39.125 324 12523.58 76.67 55300.35 88888.00 2007-11-20 05:27:39.250 324 12523.50 76.65 55300.38 88888.00 2007-11-20 05:27:39.375 324 12523.50 76.65 55300.35 88888.00 2007-11-20 05:27:39.500 324 12523.52 76.67 55300.38 88888.00 2007-11-20 05:27:39.625 324 12523.52 76.72 55300.35 88888.00 2007-11-20 05:27:39.750 324 12523.55 76.80 55300.38 88888.00 2007-11-20 05:27:39.875 324 12523.60 76.83 55300.40 88888.00 2007-11-20 05:27:40.000 324 12523.67 76.83 55300.38 88888.00 2007-11-20 05:27:40.125 324 12523.67 76.88 55300.43 88888.00 2007-11-20 05:27:40.250 324 12523.60 76.80 55300.38 88888.00 2007-11-20 05:27:40.375 324 12523.58 76.80 55300.38 88888.00 2007-11-20 05:27:40.500 324 12523.60 76.85 55300.38 88888.00 2007-11-20 05:27:40.625 324 12523.58 76.85 55300.38 88888.00 2007-11-20 05:27:40.750 324 12523.62 76.85 55300.35 88888.00 2007-11-20 05:27:40.875 324 12523.77 76.88 55300.38 88888.00 2007-11-20 05:27:41.000 324 12523.70 76.85 55300.38 88888.00 2007-11-20 05:27:41.125 324 12523.60 76.85 55300.32 88888.00 2007-11-20 05:27:41.250 324 12523.52 76.80 55300.30 88888.00 2007-11-20 05:27:41.375 324 12523.60 76.85 55300.32 88888.00 2007-11-20 05:27:41.500 324 12523.62 76.92 55300.38 88888.00 2007-11-20 05:27:41.625 324 12523.60 77.00 55300.40 88888.00 2007-11-20 05:27:41.750 324 12523.67 77.03 55300.38 88888.00 2007-11-20 05:27:41.875 324 12523.62 76.95 55300.32 88888.00 2007-11-20 05:27:42.000 324 12523.62 76.92 55300.32 88888.00 2007-11-20 05:27:42.125 324 12523.67 76.95 55300.32 88888.00 2007-11-20 05:27:42.250 324 12523.65 76.95 55300.32 88888.00 2007-11-20 05:27:42.375 324 12523.65 76.95 55300.32 88888.00 2007-11-20 05:27:42.500 324 12523.65 77.00 55300.35 88888.00 2007-11-20 05:27:42.625 324 12523.77 77.10 55300.38 88888.00 2007-11-20 05:27:42.750 324 12523.80 77.08 55300.38 88888.00 2007-11-20 05:27:42.875 324 12523.73 77.03 55300.32 88888.00 2007-11-20 05:27:43.000 324 12523.58 76.97 55300.32 88888.00 2007-11-20 05:27:43.125 324 12523.60 76.97 55300.30 88888.00 2007-11-20 05:27:43.250 324 12523.60 77.00 55300.32 88888.00 2007-11-20 05:27:43.375 324 12523.65 77.08 55300.35 88888.00 2007-11-20 05:27:43.500 324 12523.65 77.08 55300.32 88888.00 2007-11-20 05:27:43.625 324 12523.70 77.12 55300.38 88888.00 2007-11-20 05:27:43.750 324 12523.73 77.17 55300.35 88888.00 2007-11-20 05:27:43.875 324 12523.67 77.15 55300.35 88888.00 2007-11-20 05:27:44.000 324 12523.60 77.10 55300.30 88888.00 2007-11-20 05:27:44.125 324 12523.60 77.20 55300.38 88888.00 2007-11-20 05:27:44.250 324 12523.60 77.22 55300.40 88888.00 2007-11-20 05:27:44.375 324 12523.60 77.22 55300.38 88888.00 2007-11-20 05:27:44.500 324 12523.62 77.20 55300.35 88888.00 2007-11-20 05:27:44.625 324 12523.60 77.17 55300.35 88888.00 2007-11-20 05:27:44.750 324 12523.65 77.20 55300.35 88888.00 2007-11-20 05:27:44.875 324 12523.73 77.28 55300.38 88888.00 2007-11-20 05:27:45.000 324 12523.70 77.25 55300.35 88888.00 2007-11-20 05:27:45.125 324 12523.67 77.17 55300.32 88888.00 2007-11-20 05:27:45.250 324 12523.70 77.17 55300.35 88888.00 2007-11-20 05:27:45.375 324 12523.70 77.20 55300.32 88888.00 2007-11-20 05:27:45.500 324 12523.65 77.20 55300.35 88888.00 2007-11-20 05:27:45.625 324 12523.65 77.20 55300.38 88888.00 2007-11-20 05:27:45.750 324 12523.62 77.22 55300.32 88888.00 2007-11-20 05:27:45.875 324 12523.60 77.22 55300.30 88888.00 2007-11-20 05:27:46.000 324 12523.55 77.28 55300.32 88888.00 2007-11-20 05:27:46.125 324 12523.65 77.33 55300.38 88888.00 2007-11-20 05:27:46.250 324 12523.73 77.35 55300.35 88888.00 2007-11-20 05:27:46.375 324 12523.75 77.40 55300.40 88888.00 2007-11-20 05:27:46.500 324 12523.73 77.42 55300.38 88888.00 2007-11-20 05:27:46.625 324 12523.67 77.33 55300.35 88888.00 2007-11-20 05:27:46.750 324 12523.67 77.35 55300.32 88888.00 2007-11-20 05:27:46.875 324 12523.70 77.38 55300.35 88888.00 2007-11-20 05:27:47.000 324 12523.73 77.35 55300.38 88888.00 2007-11-20 05:27:47.125 324 12523.77 77.38 55300.38 88888.00 2007-11-20 05:27:47.250 324 12523.80 77.38 55300.38 88888.00 2007-11-20 05:27:47.375 324 12523.80 77.45 55300.35 88888.00 2007-11-20 05:27:47.500 324 12523.70 77.45 55300.30 88888.00 2007-11-20 05:27:47.625 324 12523.73 77.45 55300.30 88888.00 2007-11-20 05:27:47.750 324 12523.73 77.40 55300.32 88888.00 2007-11-20 05:27:47.875 324 12523.65 77.38 55300.30 88888.00 2007-11-20 05:27:48.000 324 12523.65 77.40 55300.25 88888.00 2007-11-20 05:27:48.125 324 12523.75 77.40 55300.30 88888.00 2007-11-20 05:27:48.250 324 12523.80 77.50 55300.38 88888.00 2007-11-20 05:27:48.375 324 12523.92 77.53 55300.38 88888.00 2007-11-20 05:27:48.500 324 12523.85 77.45 55300.35 88888.00 2007-11-20 05:27:48.625 324 12523.77 77.42 55300.35 88888.00 2007-11-20 05:27:48.750 324 12523.83 77.53 55300.35 88888.00 2007-11-20 05:27:48.875 324 12523.90 77.55 55300.38 88888.00 2007-11-20 05:27:49.000 324 12523.88 77.50 55300.35 88888.00 2007-11-20 05:27:49.125 324 12523.77 77.42 55300.30 88888.00 2007-11-20 05:27:49.250 324 12523.70 77.47 55300.32 88888.00 2007-11-20 05:27:49.375 324 12523.85 77.55 55300.32 88888.00 2007-11-20 05:27:49.500 324 12523.85 77.58 55300.32 88888.00 2007-11-20 05:27:49.625 324 12523.85 77.60 55300.35 88888.00 2007-11-20 05:27:49.750 324 12523.85 77.60 55300.32 88888.00 2007-11-20 05:27:49.875 324 12523.90 77.62 55300.32 88888.00 2007-11-20 05:27:50.000 324 12523.88 77.58 55300.30 88888.00 2007-11-20 05:27:50.125 324 12523.83 77.55 55300.30 88888.00 2007-11-20 05:27:50.250 324 12523.77 77.58 55300.35 88888.00 2007-11-20 05:27:50.375 324 12523.88 77.60 55300.32 88888.00 2007-11-20 05:27:50.500 324 12523.90 77.58 55300.32 88888.00 2007-11-20 05:27:50.625 324 12523.92 77.60 55300.38 88888.00 2007-11-20 05:27:50.750 324 12523.92 77.62 55300.32 88888.00 2007-11-20 05:27:50.875 324 12523.90 77.65 55300.38 88888.00 2007-11-20 05:27:51.000 324 12523.83 77.65 55300.32 88888.00 2007-11-20 05:27:51.125 324 12523.77 77.58 55300.30 88888.00 2007-11-20 05:27:51.250 324 12523.83 77.60 55300.32 88888.00 2007-11-20 05:27:51.375 324 12523.90 77.65 55300.35 88888.00 2007-11-20 05:27:51.500 324 12523.88 77.62 55300.32 88888.00 2007-11-20 05:27:51.625 324 12523.80 77.65 55300.30 88888.00 2007-11-20 05:27:51.750 324 12523.77 77.60 55300.30 88888.00 2007-11-20 05:27:51.875 324 12523.75 77.65 55300.30 88888.00 2007-11-20 05:27:52.000 324 12523.73 77.67 55300.30 88888.00 2007-11-20 05:27:52.125 324 12523.73 77.65 55300.30 88888.00 2007-11-20 05:27:52.250 324 12523.77 77.65 55300.32 88888.00 2007-11-20 05:27:52.375 324 12523.77 77.67 55300.35 88888.00 2007-11-20 05:27:52.500 324 12523.77 77.70 55300.38 88888.00 2007-11-20 05:27:52.625 324 12523.80 77.72 55300.35 88888.00 2007-11-20 05:27:52.750 324 12523.80 77.72 55300.35 88888.00 2007-11-20 05:27:52.875 324 12523.85 77.72 55300.38 88888.00 2007-11-20 05:27:53.000 324 12523.85 77.75 55300.32 88888.00 2007-11-20 05:27:53.125 324 12523.85 77.72 55300.32 88888.00 2007-11-20 05:27:53.250 324 12523.90 77.80 55300.35 88888.00 2007-11-20 05:27:53.375 324 12523.98 77.83 55300.35 88888.00 2007-11-20 05:27:53.500 324 12523.90 77.72 55300.32 88888.00 2007-11-20 05:27:53.625 324 12523.77 77.70 55300.32 88888.00 2007-11-20 05:27:53.750 324 12523.85 77.75 55300.32 88888.00 2007-11-20 05:27:53.875 324 12523.90 77.78 55300.38 88888.00 2007-11-20 05:27:54.000 324 12523.90 77.83 55300.32 88888.00 2007-11-20 05:27:54.125 324 12523.90 77.80 55300.35 88888.00 2007-11-20 05:27:54.250 324 12523.90 77.80 55300.35 88888.00 2007-11-20 05:27:54.375 324 12523.83 77.78 55300.32 88888.00 2007-11-20 05:27:54.500 324 12523.80 77.78 55300.30 88888.00 2007-11-20 05:27:54.625 324 12523.83 77.80 55300.32 88888.00 2007-11-20 05:27:54.750 324 12523.88 77.78 55300.30 88888.00 2007-11-20 05:27:54.875 324 12523.88 77.78 55300.30 88888.00 2007-11-20 05:27:55.000 324 12523.88 77.75 55300.30 88888.00 2007-11-20 05:27:55.125 324 12523.92 77.80 55300.35 88888.00 2007-11-20 05:27:55.250 324 12523.92 77.85 55300.32 88888.00 2007-11-20 05:27:55.375 324 12523.92 77.90 55300.35 88888.00 2007-11-20 05:27:55.500 324 12523.90 77.90 55300.32 88888.00 2007-11-20 05:27:55.625 324 12523.83 77.83 55300.30 88888.00 2007-11-20 05:27:55.750 324 12523.85 77.85 55300.28 88888.00 2007-11-20 05:27:55.875 324 12523.88 77.88 55300.28 88888.00 2007-11-20 05:27:56.000 324 12523.90 77.88 55300.28 88888.00 2007-11-20 05:27:56.125 324 12523.95 77.83 55300.25 88888.00 2007-11-20 05:27:56.250 324 12523.95 77.88 55300.28 88888.00 2007-11-20 05:27:56.375 324 12523.95 77.92 55300.30 88888.00 2007-11-20 05:27:56.500 324 12523.90 77.88 55300.30 88888.00 2007-11-20 05:27:56.625 324 12523.95 77.92 55300.28 88888.00 2007-11-20 05:27:56.750 324 12524.05 78.00 55300.32 88888.00 2007-11-20 05:27:56.875 324 12524.05 78.03 55300.32 88888.00 2007-11-20 05:27:57.000 324 12524.02 78.03 55300.28 88888.00 2007-11-20 05:27:57.125 324 12523.92 77.97 55300.22 88888.00 2007-11-20 05:27:57.250 324 12523.88 77.97 55300.25 88888.00 2007-11-20 05:27:57.375 324 12523.98 78.03 55300.25 88888.00 2007-11-20 05:27:57.500 324 12523.95 78.05 55300.30 88888.00 2007-11-20 05:27:57.625 324 12523.92 78.05 55300.32 88888.00 2007-11-20 05:27:57.750 324 12523.95 78.08 55300.30 88888.00 2007-11-20 05:27:57.875 324 12523.98 78.08 55300.32 88888.00 2007-11-20 05:27:58.000 324 12523.98 78.05 55300.30 88888.00 2007-11-20 05:27:58.125 324 12523.98 78.03 55300.30 88888.00 2007-11-20 05:27:58.250 324 12523.98 78.03 55300.30 88888.00 2007-11-20 05:27:58.375 324 12523.98 78.05 55300.28 88888.00 2007-11-20 05:27:58.500 324 12523.98 78.05 55300.30 88888.00 2007-11-20 05:27:58.625 324 12524.02 78.05 55300.32 88888.00 2007-11-20 05:27:58.750 324 12524.02 78.08 55300.30 88888.00 2007-11-20 05:27:58.875 324 12524.02 78.12 55300.30 88888.00 2007-11-20 05:27:59.000 324 12524.00 78.12 55300.25 88888.00 2007-11-20 05:27:59.125 324 12523.98 78.10 55300.30 88888.00 2007-11-20 05:27:59.250 324 12523.92 78.03 55300.32 88888.00 2007-11-20 05:27:59.375 324 12523.95 78.05 55300.28 88888.00 2007-11-20 05:27:59.500 324 12523.95 78.12 55300.32 88888.00 2007-11-20 05:27:59.625 324 12523.92 78.12 55300.30 88888.00 2007-11-20 05:27:59.750 324 12523.98 78.15 55300.28 88888.00 2007-11-20 05:27:59.875 324 12524.00 78.15 55300.28 88888.00 2007-11-20 05:28:00.000 324 12524.00 78.12 55300.25 88888.00 2007-11-20 05:28:00.125 324 12523.98 78.12 55300.28 88888.00 2007-11-20 05:28:00.250 324 12523.98 78.25 55300.30 88888.00 2007-11-20 05:28:00.375 324 12523.98 78.22 55300.28 88888.00 2007-11-20 05:28:00.500 324 12524.00 78.17 55300.28 88888.00 2007-11-20 05:28:00.625 324 12523.98 78.15 55300.28 88888.00 2007-11-20 05:28:00.750 324 12523.95 78.15 55300.28 88888.00 2007-11-20 05:28:00.875 324 12523.95 78.12 55300.28 88888.00 2007-11-20 05:28:01.000 324 12524.02 78.22 55300.30 88888.00 2007-11-20 05:28:01.125 324 12524.08 78.25 55300.32 88888.00 2007-11-20 05:28:01.250 324 12524.08 78.20 55300.30 88888.00 2007-11-20 05:28:01.375 324 12524.10 78.22 55300.30 88888.00 2007-11-20 05:28:01.500 324 12524.08 78.25 55300.28 88888.00 2007-11-20 05:28:01.625 324 12524.08 78.17 55300.28 88888.00 2007-11-20 05:28:01.750 324 12524.08 78.15 55300.30 88888.00 2007-11-20 05:28:01.875 324 12524.08 78.25 55300.32 88888.00 2007-11-20 05:28:02.000 324 12524.10 78.33 55300.32 88888.00 2007-11-20 05:28:02.125 324 12524.05 78.25 55300.32 88888.00 2007-11-20 05:28:02.250 324 12523.98 78.25 55300.30 88888.00 2007-11-20 05:28:02.375 324 12524.00 78.25 55300.30 88888.00 2007-11-20 05:28:02.500 324 12523.98 78.20 55300.30 88888.00 2007-11-20 05:28:02.625 324 12524.00 78.25 55300.32 88888.00 2007-11-20 05:28:02.750 324 12524.08 78.30 55300.30 88888.00 2007-11-20 05:28:02.875 324 12524.12 78.25 55300.30 88888.00 2007-11-20 05:28:03.000 324 12524.15 78.25 55300.28 88888.00 2007-11-20 05:28:03.125 324 12524.17 78.28 55300.28 88888.00 2007-11-20 05:28:03.250 324 12524.10 78.28 55300.30 88888.00 2007-11-20 05:28:03.375 324 12524.17 78.30 55300.30 88888.00 2007-11-20 05:28:03.500 324 12524.12 78.25 55300.28 88888.00 2007-11-20 05:28:03.625 324 12524.10 78.20 55300.25 88888.00 2007-11-20 05:28:03.750 324 12524.15 78.25 55300.30 88888.00 2007-11-20 05:28:03.875 324 12524.15 78.35 55300.32 88888.00 2007-11-20 05:28:04.000 324 12524.12 78.35 55300.30 88888.00 2007-11-20 05:28:04.125 324 12524.05 78.35 55300.28 88888.00 2007-11-20 05:28:04.250 324 12524.05 78.30 55300.30 88888.00 2007-11-20 05:28:04.375 324 12524.15 78.33 55300.32 88888.00 2007-11-20 05:28:04.500 324 12524.15 78.40 55300.35 88888.00 2007-11-20 05:28:04.625 324 12524.12 78.35 55300.32 88888.00 2007-11-20 05:28:04.750 324 12524.12 78.35 55300.30 88888.00 2007-11-20 05:28:04.875 324 12524.17 78.40 55300.35 88888.00 2007-11-20 05:28:05.000 324 12524.12 78.38 55300.35 88888.00 2007-11-20 05:28:05.125 324 12524.12 78.38 55300.32 88888.00 2007-11-20 05:28:05.250 324 12524.15 78.40 55300.30 88888.00 2007-11-20 05:28:05.375 324 12524.15 78.40 55300.32 88888.00 2007-11-20 05:28:05.500 324 12524.15 78.45 55300.35 88888.00 2007-11-20 05:28:05.625 324 12524.12 78.40 55300.35 88888.00 2007-11-20 05:28:05.750 324 12524.12 78.40 55300.32 88888.00 2007-11-20 05:28:05.875 324 12524.10 78.42 55300.32 88888.00 2007-11-20 05:28:06.000 324 12524.08 78.40 55300.32 88888.00 2007-11-20 05:28:06.125 324 12524.10 78.40 55300.38 88888.00 2007-11-20 05:28:06.250 324 12524.12 78.42 55300.35 88888.00 2007-11-20 05:28:06.375 324 12524.10 78.42 55300.32 88888.00 2007-11-20 05:28:06.500 324 12524.08 78.40 55300.35 88888.00 2007-11-20 05:28:06.625 324 12524.10 78.47 55300.40 88888.00 2007-11-20 05:28:06.750 324 12524.12 78.47 55300.38 88888.00 2007-11-20 05:28:06.875 324 12524.15 78.40 55300.32 88888.00 2007-11-20 05:28:07.000 324 12524.20 78.42 55300.35 88888.00 2007-11-20 05:28:07.125 324 12524.17 78.50 55300.38 88888.00 2007-11-20 05:28:07.250 324 12524.17 78.45 55300.35 88888.00 2007-11-20 05:28:07.375 324 12524.15 78.42 55300.32 88888.00 2007-11-20 05:28:07.500 324 12524.15 78.42 55300.30 88888.00 2007-11-20 05:28:07.625 324 12524.15 78.47 55300.32 88888.00 2007-11-20 05:28:07.750 324 12524.20 78.42 55300.35 88888.00 2007-11-20 05:28:07.875 324 12524.20 78.40 55300.35 88888.00 2007-11-20 05:28:08.000 324 12524.15 78.40 55300.32 88888.00 2007-11-20 05:28:08.125 324 12524.17 78.45 55300.35 88888.00 2007-11-20 05:28:08.250 324 12524.17 78.47 55300.40 88888.00 2007-11-20 05:28:08.375 324 12524.25 78.50 55300.35 88888.00 2007-11-20 05:28:08.500 324 12524.27 78.47 55300.38 88888.00 2007-11-20 05:28:08.625 324 12524.20 78.45 55300.35 88888.00 2007-11-20 05:28:08.750 324 12524.17 78.45 55300.38 88888.00 2007-11-20 05:28:08.875 324 12524.23 78.47 55300.38 88888.00 2007-11-20 05:28:09.000 324 12524.25 78.47 55300.40 88888.00 2007-11-20 05:28:09.125 324 12524.17 78.45 55300.35 88888.00 2007-11-20 05:28:09.250 324 12524.12 78.40 55300.35 88888.00 2007-11-20 05:28:09.375 324 12524.15 78.47 55300.35 88888.00 2007-11-20 05:28:09.500 324 12524.12 78.42 55300.35 88888.00 2007-11-20 05:28:09.625 324 12524.10 78.47 55300.35 88888.00 2007-11-20 05:28:09.750 324 12524.15 78.53 55300.40 88888.00 2007-11-20 05:28:09.875 324 12524.25 78.55 55300.40 88888.00 2007-11-20 05:28:10.000 324 12524.20 78.50 55300.35 88888.00 2007-11-20 05:28:10.125 324 12524.15 78.47 55300.35 88888.00 2007-11-20 05:28:10.250 324 12524.15 78.47 55300.38 88888.00 2007-11-20 05:28:10.375 324 12524.17 78.47 55300.35 88888.00 2007-11-20 05:28:10.500 324 12524.15 78.50 55300.35 88888.00 2007-11-20 05:28:10.625 324 12524.15 78.50 55300.32 88888.00 2007-11-20 05:28:10.750 324 12524.20 78.47 55300.40 88888.00 2007-11-20 05:28:10.875 324 12524.17 78.53 55300.43 88888.00 2007-11-20 05:28:11.000 324 12524.17 78.50 55300.35 88888.00 2007-11-20 05:28:11.125 324 12524.20 78.53 55300.35 88888.00 2007-11-20 05:28:11.250 324 12524.23 78.50 55300.35 88888.00 2007-11-20 05:28:11.375 324 12524.25 78.53 55300.38 88888.00 2007-11-20 05:28:11.500 324 12524.15 78.50 55300.40 88888.00 2007-11-20 05:28:11.625 324 12524.08 78.45 55300.38 88888.00 2007-11-20 05:28:11.750 324 12524.12 78.47 55300.35 88888.00 2007-11-20 05:28:11.875 324 12524.12 78.47 55300.38 88888.00 2007-11-20 05:28:12.000 324 12524.20 78.50 55300.40 88888.00 2007-11-20 05:28:12.125 324 12524.27 78.53 55300.40 88888.00 2007-11-20 05:28:12.250 324 12524.25 78.47 55300.35 88888.00 2007-11-20 05:28:12.375 324 12524.25 78.47 55300.35 88888.00 2007-11-20 05:28:12.500 324 12524.27 78.53 55300.43 88888.00 2007-11-20 05:28:12.625 324 12524.30 78.53 55300.40 88888.00 2007-11-20 05:28:12.750 324 12524.25 78.50 55300.43 88888.00 2007-11-20 05:28:12.875 324 12524.17 78.47 55300.40 88888.00 2007-11-20 05:28:13.000 324 12524.15 78.47 55300.38 88888.00 2007-11-20 05:28:13.125 324 12524.20 78.45 55300.35 88888.00 2007-11-20 05:28:13.250 324 12524.33 78.50 55300.40 88888.00 2007-11-20 05:28:13.375 324 12524.40 78.58 55300.40 88888.00 2007-11-20 05:28:13.500 324 12524.33 78.58 55300.40 88888.00 2007-11-20 05:28:13.625 324 12524.33 78.58 55300.40 88888.00 2007-11-20 05:28:13.750 324 12524.33 78.58 55300.40 88888.00 2007-11-20 05:28:13.875 324 12524.38 78.58 55300.43 88888.00 2007-11-20 05:28:14.000 324 12524.40 78.65 55300.47 88888.00 2007-11-20 05:28:14.125 324 12524.35 78.58 55300.45 88888.00 2007-11-20 05:28:14.250 324 12524.30 78.50 55300.38 88888.00 2007-11-20 05:28:14.375 324 12524.30 78.58 55300.40 88888.00 2007-11-20 05:28:14.500 324 12524.27 78.62 55300.43 88888.00 2007-11-20 05:28:14.625 324 12524.17 78.55 55300.40 88888.00 2007-11-20 05:28:14.750 324 12524.12 78.50 55300.40 88888.00 2007-11-20 05:28:14.875 324 12524.15 78.53 55300.40 88888.00 2007-11-20 05:28:15.000 324 12524.23 78.58 55300.40 88888.00 2007-11-20 05:28:15.125 324 12524.17 78.53 55300.40 88888.00 2007-11-20 05:28:15.250 324 12524.12 78.53 55300.38 88888.00 2007-11-20 05:28:15.375 324 12524.23 78.62 55300.43 88888.00 2007-11-20 05:28:15.500 324 12524.35 78.67 55300.43 88888.00 2007-11-20 05:28:15.625 324 12524.27 78.65 55300.43 88888.00 2007-11-20 05:28:15.750 324 12524.17 78.55 55300.43 88888.00 2007-11-20 05:28:15.875 324 12524.10 78.58 55300.43 88888.00 2007-11-20 05:28:16.000 324 12524.25 78.65 55300.45 88888.00 2007-11-20 05:28:16.125 324 12524.25 78.65 55300.45 88888.00 2007-11-20 05:28:16.250 324 12524.20 78.60 55300.45 88888.00 2007-11-20 05:28:16.375 324 12524.17 78.55 55300.40 88888.00 2007-11-20 05:28:16.500 324 12524.12 78.50 55300.40 88888.00 2007-11-20 05:28:16.625 324 12524.12 78.50 55300.43 88888.00 2007-11-20 05:28:16.750 324 12524.23 78.55 55300.43 88888.00 2007-11-20 05:28:16.875 324 12524.25 78.60 55300.43 88888.00 2007-11-20 05:28:17.000 324 12524.27 78.62 55300.45 88888.00 2007-11-20 05:28:17.125 324 12524.27 78.62 55300.47 88888.00 2007-11-20 05:28:17.250 324 12524.27 78.67 55300.50 88888.00 2007-11-20 05:28:17.375 324 12524.27 78.65 55300.43 88888.00 2007-11-20 05:28:17.500 324 12524.33 78.65 55300.47 88888.00 2007-11-20 05:28:17.625 324 12524.35 78.67 55300.47 88888.00 2007-11-20 05:28:17.750 324 12524.33 78.70 55300.47 88888.00 2007-11-20 05:28:17.875 324 12524.30 78.62 55300.45 88888.00 2007-11-20 05:28:18.000 324 12524.33 78.62 55300.45 88888.00 2007-11-20 05:28:18.125 324 12524.25 78.67 55300.43 88888.00 2007-11-20 05:28:18.250 324 12524.12 78.55 55300.40 88888.00 2007-11-20 05:28:18.375 324 12524.17 78.55 55300.45 88888.00 2007-11-20 05:28:18.500 324 12524.20 78.55 55300.45 88888.00 2007-11-20 05:28:18.625 324 12524.30 78.62 55300.47 88888.00 2007-11-20 05:28:18.750 324 12524.35 78.70 55300.53 88888.00 2007-11-20 05:28:18.875 324 12524.27 78.62 55300.50 88888.00 2007-11-20 05:28:19.000 324 12524.23 78.58 55300.47 88888.00 2007-11-20 05:28:19.125 324 12524.17 78.58 55300.47 88888.00 2007-11-20 05:28:19.250 324 12524.15 78.58 55300.50 88888.00 2007-11-20 05:28:19.375 324 12524.20 78.60 55300.47 88888.00 2007-11-20 05:28:19.500 324 12524.20 78.58 55300.47 88888.00 2007-11-20 05:28:19.625 324 12524.23 78.60 55300.47 88888.00 2007-11-20 05:28:19.750 324 12524.17 78.62 55300.50 88888.00 2007-11-20 05:28:19.875 324 12524.20 78.65 55300.53 88888.00 2007-11-20 05:28:20.000 324 12524.25 78.67 55300.50 88888.00 2007-11-20 05:28:20.125 324 12524.20 78.72 55300.53 88888.00 2007-11-20 05:28:20.250 324 12524.10 78.70 55300.55 88888.00 2007-11-20 05:28:20.375 324 12524.10 78.67 55300.55 88888.00 2007-11-20 05:28:20.500 324 12524.08 78.67 55300.57 88888.00 2007-11-20 05:28:20.625 324 12524.05 78.67 55300.55 88888.00 2007-11-20 05:28:20.750 324 12524.08 78.70 55300.55 88888.00 2007-11-20 05:28:20.875 324 12524.05 78.67 55300.53 88888.00 2007-11-20 05:28:21.000 324 12524.05 78.60 55300.50 88888.00 2007-11-20 05:28:21.125 324 12524.08 78.62 55300.53 88888.00 2007-11-20 05:28:21.250 324 12524.12 78.72 55300.60 88888.00 2007-11-20 05:28:21.375 324 12524.20 78.75 55300.62 88888.00 2007-11-20 05:28:21.500 324 12524.23 78.75 55300.60 88888.00 2007-11-20 05:28:21.625 324 12524.27 78.75 55300.55 88888.00 2007-11-20 05:28:21.750 324 12524.25 78.72 55300.53 88888.00 2007-11-20 05:28:21.875 324 12524.17 78.67 55300.50 88888.00 2007-11-20 05:28:22.000 324 12524.17 78.75 55300.53 88888.00 2007-11-20 05:28:22.125 324 12524.17 78.70 55300.57 88888.00 2007-11-20 05:28:22.250 324 12524.23 78.65 55300.55 88888.00 2007-11-20 05:28:22.375 324 12524.27 78.62 55300.53 88888.00 2007-11-20 05:28:22.500 324 12524.25 78.60 55300.53 88888.00 2007-11-20 05:28:22.625 324 12524.20 78.60 55300.53 88888.00 2007-11-20 05:28:22.750 324 12524.20 78.60 55300.53 88888.00 2007-11-20 05:28:22.875 324 12524.17 78.65 55300.53 88888.00 2007-11-20 05:28:23.000 324 12524.20 78.67 55300.55 88888.00 2007-11-20 05:28:23.125 324 12524.20 78.65 55300.57 88888.00 2007-11-20 05:28:23.250 324 12524.17 78.65 55300.57 88888.00 2007-11-20 05:28:23.375 324 12524.27 78.70 55300.57 88888.00 2007-11-20 05:28:23.500 324 12524.33 78.75 55300.60 88888.00 2007-11-20 05:28:23.625 324 12524.23 78.70 55300.57 88888.00 2007-11-20 05:28:23.750 324 12524.15 78.70 55300.53 88888.00 2007-11-20 05:28:23.875 324 12524.27 78.67 55300.60 88888.00 2007-11-20 05:28:24.000 324 12524.27 78.62 55300.57 88888.00 2007-11-20 05:28:24.125 324 12524.23 78.62 55300.60 88888.00 2007-11-20 05:28:24.250 324 12524.15 78.70 55300.60 88888.00 2007-11-20 05:28:24.375 324 12524.12 78.62 55300.57 88888.00 2007-11-20 05:28:24.500 324 12524.12 78.58 55300.57 88888.00 2007-11-20 05:28:24.625 324 12524.17 78.62 55300.60 88888.00 2007-11-20 05:28:24.750 324 12524.23 78.70 55300.60 88888.00 2007-11-20 05:28:24.875 324 12524.25 78.75 55300.62 88888.00 2007-11-20 05:28:25.000 324 12524.20 78.70 55300.60 88888.00 2007-11-20 05:28:25.125 324 12524.17 78.67 55300.57 88888.00 2007-11-20 05:28:25.250 324 12524.15 78.70 55300.60 88888.00 2007-11-20 05:28:25.375 324 12524.15 78.67 55300.60 88888.00 2007-11-20 05:28:25.500 324 12524.10 78.65 55300.60 88888.00 2007-11-20 05:28:25.625 324 12524.10 78.65 55300.60 88888.00 2007-11-20 05:28:25.750 324 12524.12 78.67 55300.65 88888.00 2007-11-20 05:28:25.875 324 12524.15 78.72 55300.68 88888.00 2007-11-20 05:28:26.000 324 12524.12 78.75 55300.65 88888.00 2007-11-20 05:28:26.125 324 12524.12 78.78 55300.68 88888.00 2007-11-20 05:28:26.250 324 12524.17 78.78 55300.68 88888.00 2007-11-20 05:28:26.375 324 12524.23 78.83 55300.68 88888.00 2007-11-20 05:28:26.500 324 12524.20 78.80 55300.70 88888.00 2007-11-20 05:28:26.625 324 12524.12 78.75 55300.70 88888.00 2007-11-20 05:28:26.750 324 12524.15 78.78 55300.68 88888.00 2007-11-20 05:28:26.875 324 12524.12 78.80 55300.65 88888.00 2007-11-20 05:28:27.000 324 12524.08 78.78 55300.65 88888.00 2007-11-20 05:28:27.125 324 12524.08 78.80 55300.70 88888.00 2007-11-20 05:28:27.250 324 12524.08 78.75 55300.70 88888.00 2007-11-20 05:28:27.375 324 12524.02 78.75 55300.70 88888.00 2007-11-20 05:28:27.500 324 12524.00 78.72 55300.68 88888.00 2007-11-20 05:28:27.625 324 12524.00 78.70 55300.68 88888.00 2007-11-20 05:28:27.750 324 12523.95 78.67 55300.62 88888.00 2007-11-20 05:28:27.875 324 12523.95 78.70 55300.68 88888.00 2007-11-20 05:28:28.000 324 12524.02 78.70 55300.68 88888.00 2007-11-20 05:28:28.125 324 12524.02 78.75 55300.68 88888.00 2007-11-20 05:28:28.250 324 12523.98 78.75 55300.68 88888.00 2007-11-20 05:28:28.375 324 12524.05 78.83 55300.70 88888.00 2007-11-20 05:28:28.500 324 12524.08 78.85 55300.72 88888.00 2007-11-20 05:28:28.625 324 12524.08 78.88 55300.70 88888.00 2007-11-20 05:28:28.750 324 12524.10 78.85 55300.70 88888.00 2007-11-20 05:28:28.875 324 12523.98 78.78 55300.65 88888.00 2007-11-20 05:28:29.000 324 12523.92 78.78 55300.65 88888.00 2007-11-20 05:28:29.125 324 12524.02 78.85 55300.70 88888.00 2007-11-20 05:28:29.250 324 12524.02 78.92 55300.70 88888.00 2007-11-20 05:28:29.375 324 12524.00 78.88 55300.68 88888.00 2007-11-20 05:28:29.500 324 12524.02 78.88 55300.65 88888.00 2007-11-20 05:28:29.625 324 12524.02 78.83 55300.65 88888.00 2007-11-20 05:28:29.750 324 12524.00 78.85 55300.68 88888.00 2007-11-20 05:28:29.875 324 12523.98 78.85 55300.70 88888.00 2007-11-20 05:28:30.000 324 12523.95 78.83 55300.68 88888.00 2007-11-20 05:28:30.125 324 12523.98 78.85 55300.70 88888.00 2007-11-20 05:28:30.250 324 12523.98 78.92 55300.72 88888.00 2007-11-20 05:28:30.375 324 12524.00 78.90 55300.72 88888.00 2007-11-20 05:28:30.500 324 12524.02 78.88 55300.72 88888.00 2007-11-20 05:28:30.625 324 12524.05 78.90 55300.72 88888.00 2007-11-20 05:28:30.750 324 12524.08 78.92 55300.75 88888.00 2007-11-20 05:28:30.875 324 12524.00 78.95 55300.72 88888.00 2007-11-20 05:28:31.000 324 12524.00 78.92 55300.70 88888.00 2007-11-20 05:28:31.125 324 12524.00 78.92 55300.72 88888.00 2007-11-20 05:28:31.250 324 12524.00 78.88 55300.72 88888.00 2007-11-20 05:28:31.375 324 12524.00 78.88 55300.70 88888.00 2007-11-20 05:28:31.500 324 12524.02 78.95 55300.75 88888.00 2007-11-20 05:28:31.625 324 12524.02 78.95 55300.78 88888.00 2007-11-20 05:28:31.750 324 12523.95 78.88 55300.72 88888.00 2007-11-20 05:28:31.875 324 12523.90 78.83 55300.70 88888.00 2007-11-20 05:28:32.000 324 12523.85 78.92 55300.75 88888.00 2007-11-20 05:28:32.125 324 12523.88 78.95 55300.78 88888.00 2007-11-20 05:28:32.250 324 12523.88 78.92 55300.75 88888.00 2007-11-20 05:28:32.375 324 12523.88 78.92 55300.68 88888.00 2007-11-20 05:28:32.500 324 12523.83 78.88 55300.70 88888.00 2007-11-20 05:28:32.625 324 12523.85 78.92 55300.72 88888.00 2007-11-20 05:28:32.750 324 12523.90 79.03 55300.75 88888.00 2007-11-20 05:28:32.875 324 12523.88 79.00 55300.75 88888.00 2007-11-20 05:28:33.000 324 12523.88 78.97 55300.72 88888.00 2007-11-20 05:28:33.125 324 12523.88 78.95 55300.72 88888.00 2007-11-20 05:28:33.250 324 12523.88 78.92 55300.75 88888.00 2007-11-20 05:28:33.375 324 12523.88 78.92 55300.78 88888.00 2007-11-20 05:28:33.500 324 12523.85 78.95 55300.80 88888.00 2007-11-20 05:28:33.625 324 12523.88 78.97 55300.80 88888.00 2007-11-20 05:28:33.750 324 12523.90 79.00 55300.78 88888.00 2007-11-20 05:28:33.875 324 12523.88 78.95 55300.78 88888.00 2007-11-20 05:28:34.000 324 12523.85 78.97 55300.75 88888.00 2007-11-20 05:28:34.125 324 12523.90 79.05 55300.80 88888.00 2007-11-20 05:28:34.250 324 12523.90 79.03 55300.78 88888.00 2007-11-20 05:28:34.375 324 12523.98 79.08 55300.80 88888.00 2007-11-20 05:28:34.500 324 12523.95 79.05 55300.80 88888.00 2007-11-20 05:28:34.625 324 12523.88 78.97 55300.75 88888.00 2007-11-20 05:28:34.750 324 12523.85 79.03 55300.78 88888.00 2007-11-20 05:28:34.875 324 12523.85 79.00 55300.72 88888.00 2007-11-20 05:28:35.000 324 12523.85 78.95 55300.75 88888.00 2007-11-20 05:28:35.125 324 12523.95 79.00 55300.80 88888.00 2007-11-20 05:28:35.250 324 12524.05 79.12 55300.85 88888.00 2007-11-20 05:28:35.375 324 12524.05 79.12 55300.82 88888.00 2007-11-20 05:28:35.500 324 12523.98 79.08 55300.82 88888.00 2007-11-20 05:28:35.625 324 12523.95 79.12 55300.88 88888.00 2007-11-20 05:28:35.750 324 12523.98 79.20 55300.88 88888.00 2007-11-20 05:28:35.875 324 12523.88 79.15 55300.85 88888.00 2007-11-20 05:28:36.000 324 12523.90 79.15 55300.82 88888.00 2007-11-20 05:28:36.125 324 12523.95 79.17 55300.85 88888.00 2007-11-20 05:28:36.250 324 12523.85 79.17 55300.85 88888.00 2007-11-20 05:28:36.375 324 12523.77 79.17 55300.82 88888.00 2007-11-20 05:28:36.500 324 12523.80 79.17 55300.82 88888.00 2007-11-20 05:28:36.625 324 12523.75 79.12 55300.80 88888.00 2007-11-20 05:28:36.750 324 12523.70 79.08 55300.80 88888.00 2007-11-20 05:28:36.875 324 12523.70 79.15 55300.82 88888.00 2007-11-20 05:28:37.000 324 12523.73 79.22 55300.85 88888.00 2007-11-20 05:28:37.125 324 12523.80 79.25 55300.85 88888.00 2007-11-20 05:28:37.250 324 12523.80 79.15 55300.82 88888.00 2007-11-20 05:28:37.375 324 12523.83 79.12 55300.80 88888.00 2007-11-20 05:28:37.500 324 12523.90 79.15 55300.80 88888.00 2007-11-20 05:28:37.625 324 12523.85 79.22 55300.80 88888.00 2007-11-20 05:28:37.750 324 12523.85 79.25 55300.82 88888.00 2007-11-20 05:28:37.875 324 12523.85 79.22 55300.85 88888.00 2007-11-20 05:28:38.000 324 12523.80 79.22 55300.80 88888.00 2007-11-20 05:28:38.125 324 12523.85 79.22 55300.82 88888.00 2007-11-20 05:28:38.250 324 12523.92 79.25 55300.85 88888.00 2007-11-20 05:28:38.375 324 12523.92 79.30 55300.85 88888.00 2007-11-20 05:28:38.500 324 12523.88 79.33 55300.85 88888.00 2007-11-20 05:28:38.625 324 12523.80 79.33 55300.85 88888.00 2007-11-20 05:28:38.750 324 12523.75 79.33 55300.85 88888.00 2007-11-20 05:28:38.875 324 12523.80 79.33 55300.88 88888.00 2007-11-20 05:28:39.000 324 12523.80 79.35 55300.88 88888.00 2007-11-20 05:28:39.125 324 12523.88 79.35 55300.88 88888.00 2007-11-20 05:28:39.250 324 12523.77 79.30 55300.85 88888.00 2007-11-20 05:28:39.375 324 12523.77 79.33 55300.88 88888.00 2007-11-20 05:28:39.500 324 12523.75 79.33 55300.88 88888.00 2007-11-20 05:28:39.625 324 12523.70 79.28 55300.88 88888.00 2007-11-20 05:28:39.750 324 12523.77 79.35 55300.90 88888.00 2007-11-20 05:28:39.875 324 12523.83 79.45 55300.95 88888.00 2007-11-20 05:28:40.000 324 12523.85 79.40 55300.93 88888.00 2007-11-20 05:28:40.125 324 12523.80 79.35 55300.93 88888.00 2007-11-20 05:28:40.250 324 12523.75 79.35 55300.93 88888.00 2007-11-20 05:28:40.375 324 12523.67 79.35 55300.90 88888.00 2007-11-20 05:28:40.500 324 12523.67 79.38 55300.93 88888.00 2007-11-20 05:28:40.625 324 12523.73 79.42 55300.95 88888.00 2007-11-20 05:28:40.750 324 12523.75 79.38 55300.93 88888.00 2007-11-20 05:28:40.875 324 12523.73 79.33 55300.90 88888.00 2007-11-20 05:28:41.000 324 12523.77 79.35 55300.88 88888.00 2007-11-20 05:28:41.125 324 12523.83 79.42 55300.93 88888.00 2007-11-20 05:28:41.250 324 12523.77 79.45 55300.95 88888.00 2007-11-20 05:28:41.375 324 12523.75 79.45 55300.95 88888.00 2007-11-20 05:28:41.500 324 12523.65 79.40 55300.95 88888.00 2007-11-20 05:28:41.625 324 12523.58 79.40 55300.95 88888.00 2007-11-20 05:28:41.750 324 12523.67 79.40 55300.95 88888.00 2007-11-20 05:28:41.875 324 12523.75 79.47 55300.95 88888.00 2007-11-20 05:28:42.000 324 12523.75 79.50 55300.95 88888.00 2007-11-20 05:28:42.125 324 12523.73 79.55 55301.00 88888.00 2007-11-20 05:28:42.250 324 12523.65 79.50 55300.97 88888.00 2007-11-20 05:28:42.375 324 12523.73 79.58 55300.97 88888.00 2007-11-20 05:28:42.500 324 12523.67 79.55 55300.95 88888.00 2007-11-20 05:28:42.625 324 12523.67 79.60 55300.95 88888.00 2007-11-20 05:28:42.750 324 12523.73 79.60 55300.97 88888.00 2007-11-20 05:28:42.875 324 12523.73 79.55 55300.95 88888.00 2007-11-20 05:28:43.000 324 12523.73 79.60 55300.97 88888.00 2007-11-20 05:28:43.125 324 12523.70 79.60 55300.97 88888.00 2007-11-20 05:28:43.250 324 12523.67 79.62 55300.97 88888.00 2007-11-20 05:28:43.375 324 12523.75 79.62 55301.00 88888.00 2007-11-20 05:28:43.500 324 12523.75 79.62 55300.97 88888.00 2007-11-20 05:28:43.625 324 12523.75 79.58 55300.95 88888.00 2007-11-20 05:28:43.750 324 12523.75 79.65 55300.95 88888.00 2007-11-20 05:28:43.875 324 12523.77 79.75 55300.97 88888.00 2007-11-20 05:28:44.000 324 12523.88 79.78 55301.00 88888.00 2007-11-20 05:28:44.125 324 12523.77 79.67 55300.95 88888.00 2007-11-20 05:28:44.250 324 12523.65 79.60 55300.97 88888.00 2007-11-20 05:28:44.375 324 12523.73 79.67 55301.00 88888.00 2007-11-20 05:28:44.500 324 12523.77 79.70 55301.05 88888.00 2007-11-20 05:28:44.625 324 12523.73 79.70 55301.00 88888.00 2007-11-20 05:28:44.750 324 12523.65 79.65 55300.97 88888.00 2007-11-20 05:28:44.875 324 12523.65 79.65 55301.00 88888.00 2007-11-20 05:28:45.000 324 12523.75 79.75 55301.00 88888.00 2007-11-20 05:28:45.125 324 12523.77 79.72 55301.03 88888.00 2007-11-20 05:28:45.250 324 12523.65 79.67 55301.00 88888.00 2007-11-20 05:28:45.375 324 12523.62 79.62 55300.97 88888.00 2007-11-20 05:28:45.500 324 12523.60 79.62 55300.97 88888.00 2007-11-20 05:28:45.625 324 12523.67 79.70 55301.03 88888.00 2007-11-20 05:28:45.750 324 12523.73 79.80 55301.03 88888.00 2007-11-20 05:28:45.875 324 12523.73 79.80 55301.03 88888.00 2007-11-20 05:28:46.000 324 12523.67 79.78 55301.00 88888.00 2007-11-20 05:28:46.125 324 12523.62 79.72 55301.00 88888.00 2007-11-20 05:28:46.250 324 12523.67 79.75 55301.00 88888.00 2007-11-20 05:28:46.375 324 12523.70 79.75 55301.00 88888.00 2007-11-20 05:28:46.500 324 12523.70 79.78 55301.03 88888.00 2007-11-20 05:28:46.625 324 12523.70 79.80 55301.03 88888.00 2007-11-20 05:28:46.750 324 12523.67 79.85 55301.05 88888.00 2007-11-20 05:28:46.875 324 12523.65 79.90 55301.10 88888.00 2007-11-20 05:28:47.000 324 12523.67 79.90 55301.10 88888.00 2007-11-20 05:28:47.125 324 12523.70 79.90 55301.07 88888.00 2007-11-20 05:28:47.250 324 12523.62 79.88 55301.05 88888.00 2007-11-20 05:28:47.375 324 12523.65 79.90 55301.05 88888.00 2007-11-20 05:28:47.500 324 12523.52 79.88 55301.03 88888.00 2007-11-20 05:28:47.625 324 12523.52 79.90 55301.03 88888.00 2007-11-20 05:28:47.750 324 12523.60 79.90 55301.03 88888.00 2007-11-20 05:28:47.875 324 12523.65 79.90 55301.03 88888.00 2007-11-20 05:28:48.000 324 12523.67 79.97 55301.05 88888.00 2007-11-20 05:28:48.125 324 12523.67 80.00 55301.10 88888.00 2007-11-20 05:28:48.250 324 12523.58 79.90 55301.05 88888.00 2007-11-20 05:28:48.375 324 12523.62 79.97 55301.03 88888.00 2007-11-20 05:28:48.500 324 12523.65 79.97 55301.05 88888.00 2007-11-20 05:28:48.625 324 12523.62 80.00 55301.05 88888.00 2007-11-20 05:28:48.750 324 12523.70 80.03 55301.07 88888.00 2007-11-20 05:28:48.875 324 12523.73 80.05 55301.10 88888.00 2007-11-20 05:28:49.000 324 12523.67 80.03 55301.07 88888.00 2007-11-20 05:28:49.125 324 12523.65 80.03 55301.05 88888.00 2007-11-20 05:28:49.250 324 12523.60 80.00 55301.07 88888.00 2007-11-20 05:28:49.375 324 12523.62 80.00 55301.07 88888.00 2007-11-20 05:28:49.500 324 12523.65 80.08 55301.07 88888.00 2007-11-20 05:28:49.625 324 12523.65 80.08 55301.07 88888.00 2007-11-20 05:28:49.750 324 12523.58 80.00 55301.07 88888.00 2007-11-20 05:28:49.875 324 12523.62 79.97 55301.10 88888.00 2007-11-20 05:28:50.000 324 12523.70 80.08 55301.12 88888.00 2007-11-20 05:28:50.125 324 12523.62 80.10 55301.15 88888.00 2007-11-20 05:28:50.250 324 12523.65 80.10 55301.12 88888.00 2007-11-20 05:28:50.375 324 12523.62 80.08 55301.10 88888.00 2007-11-20 05:28:50.500 324 12523.67 80.10 55301.12 88888.00 2007-11-20 05:28:50.625 324 12523.73 80.12 55301.12 88888.00 2007-11-20 05:28:50.750 324 12523.62 80.10 55301.10 88888.00 2007-11-20 05:28:50.875 324 12523.55 80.08 55301.12 88888.00 2007-11-20 05:28:51.000 324 12523.55 80.12 55301.10 88888.00 2007-11-20 05:28:51.125 324 12523.55 80.17 55301.18 88888.00 2007-11-20 05:28:51.250 324 12523.52 80.15 55301.12 88888.00 2007-11-20 05:28:51.375 324 12523.60 80.17 55301.12 88888.00 2007-11-20 05:28:51.500 324 12523.58 80.12 55301.12 88888.00 2007-11-20 05:28:51.625 324 12523.55 80.12 55301.12 88888.00 2007-11-20 05:28:51.750 324 12523.58 80.17 55301.12 88888.00 2007-11-20 05:28:51.875 324 12523.58 80.17 55301.12 88888.00 2007-11-20 05:28:52.000 324 12523.50 80.12 55301.12 88888.00 2007-11-20 05:28:52.125 324 12523.50 80.22 55301.15 88888.00 2007-11-20 05:28:52.250 324 12523.60 80.28 55301.15 88888.00 2007-11-20 05:28:52.375 324 12523.65 80.30 55301.15 88888.00 2007-11-20 05:28:52.500 324 12523.62 80.28 55301.15 88888.00 2007-11-20 05:28:52.625 324 12523.60 80.28 55301.18 88888.00 2007-11-20 05:28:52.750 324 12523.55 80.25 55301.15 88888.00 2007-11-20 05:28:52.875 324 12523.62 80.28 55301.15 88888.00 2007-11-20 05:28:53.000 324 12523.62 80.25 55301.15 88888.00 2007-11-20 05:28:53.125 324 12523.55 80.28 55301.15 88888.00 2007-11-20 05:28:53.250 324 12523.58 80.28 55301.15 88888.00 2007-11-20 05:28:53.375 324 12523.65 80.30 55301.15 88888.00 2007-11-20 05:28:53.500 324 12523.67 80.30 55301.15 88888.00 2007-11-20 05:28:53.625 324 12523.60 80.30 55301.20 88888.00 2007-11-20 05:28:53.750 324 12523.58 80.33 55301.18 88888.00 2007-11-20 05:28:53.875 324 12523.65 80.35 55301.18 88888.00 2007-11-20 05:28:54.000 324 12523.67 80.42 55301.20 88888.00 2007-11-20 05:28:54.125 324 12523.60 80.35 55301.18 88888.00 2007-11-20 05:28:54.250 324 12523.58 80.33 55301.20 88888.00 2007-11-20 05:28:54.375 324 12523.70 80.35 55301.22 88888.00 2007-11-20 05:28:54.500 324 12523.67 80.42 55301.22 88888.00 2007-11-20 05:28:54.625 324 12523.65 80.45 55301.22 88888.00 2007-11-20 05:28:54.750 324 12523.67 80.45 55301.20 88888.00 2007-11-20 05:28:54.875 324 12523.67 80.40 55301.15 88888.00 2007-11-20 05:28:55.000 324 12523.65 80.38 55301.15 88888.00 2007-11-20 05:28:55.125 324 12523.55 80.42 55301.18 88888.00 2007-11-20 05:28:55.250 324 12523.58 80.50 55301.22 88888.00 2007-11-20 05:28:55.375 324 12523.62 80.55 55301.18 88888.00 2007-11-20 05:28:55.500 324 12523.67 80.58 55301.20 88888.00 2007-11-20 05:28:55.625 324 12523.67 80.53 55301.22 88888.00 2007-11-20 05:28:55.750 324 12523.60 80.45 55301.22 88888.00 2007-11-20 05:28:55.875 324 12523.62 80.55 55301.22 88888.00 2007-11-20 05:28:56.000 324 12523.62 80.55 55301.20 88888.00 2007-11-20 05:28:56.125 324 12523.58 80.55 55301.22 88888.00 2007-11-20 05:28:56.250 324 12523.50 80.55 55301.18 88888.00 2007-11-20 05:28:56.375 324 12523.58 80.58 55301.22 88888.00 2007-11-20 05:28:56.500 324 12523.67 80.62 55301.25 88888.00 2007-11-20 05:28:56.625 324 12523.62 80.60 55301.22 88888.00 2007-11-20 05:28:56.750 324 12523.60 80.53 55301.15 88888.00 2007-11-20 05:28:56.875 324 12523.60 80.53 55301.20 88888.00 2007-11-20 05:28:57.000 324 12523.70 80.62 55301.25 88888.00 2007-11-20 05:28:57.125 324 12523.73 80.67 55301.25 88888.00 2007-11-20 05:28:57.250 324 12523.67 80.62 55301.25 88888.00 2007-11-20 05:28:57.375 324 12523.70 80.65 55301.22 88888.00 2007-11-20 05:28:57.500 324 12523.62 80.62 55301.25 88888.00 2007-11-20 05:28:57.625 324 12523.52 80.62 55301.28 88888.00 2007-11-20 05:28:57.750 324 12523.58 80.70 55301.28 88888.00 2007-11-20 05:28:57.875 324 12523.62 80.70 55301.28 88888.00 2007-11-20 05:28:58.000 324 12523.55 80.65 55301.25 88888.00 2007-11-20 05:28:58.125 324 12523.58 80.70 55301.28 88888.00 2007-11-20 05:28:58.250 324 12523.60 80.67 55301.25 88888.00 2007-11-20 05:28:58.375 324 12523.62 80.70 55301.22 88888.00 2007-11-20 05:28:58.500 324 12523.55 80.72 55301.22 88888.00 2007-11-20 05:28:58.625 324 12523.50 80.70 55301.22 88888.00 2007-11-20 05:28:58.750 324 12523.58 80.70 55301.25 88888.00 2007-11-20 05:28:58.875 324 12523.52 80.65 55301.22 88888.00 2007-11-20 05:28:59.000 324 12523.50 80.67 55301.25 88888.00 2007-11-20 05:28:59.125 324 12523.52 80.67 55301.22 88888.00 2007-11-20 05:28:59.250 324 12523.55 80.70 55301.22 88888.00 2007-11-20 05:28:59.375 324 12523.58 80.72 55301.22 88888.00 2007-11-20 05:28:59.500 324 12523.55 80.75 55301.25 88888.00 2007-11-20 05:28:59.625 324 12523.60 80.78 55301.22 88888.00 2007-11-20 05:28:59.750 324 12523.58 80.78 55301.28 88888.00 2007-11-20 05:28:59.875 324 12523.58 80.80 55301.30 88888.00 2007-11-20 05:29:00.000 324 12523.58 80.88 55301.30 88888.00 2007-11-20 05:29:00.125 324 12523.52 80.90 55301.30 88888.00 2007-11-20 05:29:00.250 324 12523.52 80.85 55301.28 88888.00 2007-11-20 05:29:00.375 324 12523.58 80.88 55301.30 88888.00 2007-11-20 05:29:00.500 324 12523.70 80.92 55301.35 88888.00 2007-11-20 05:29:00.625 324 12523.67 80.95 55301.35 88888.00 2007-11-20 05:29:00.750 324 12523.55 80.90 55301.32 88888.00 2007-11-20 05:29:00.875 324 12523.58 80.97 55301.35 88888.00 2007-11-20 05:29:01.000 324 12523.65 80.92 55301.32 88888.00 2007-11-20 05:29:01.125 324 12523.62 80.88 55301.32 88888.00 2007-11-20 05:29:01.250 324 12523.62 80.90 55301.30 88888.00 2007-11-20 05:29:01.375 324 12523.58 81.00 55301.32 88888.00 2007-11-20 05:29:01.500 324 12523.52 80.97 55301.35 88888.00 2007-11-20 05:29:01.625 324 12523.58 80.95 55301.35 88888.00 2007-11-20 05:29:01.750 324 12523.58 80.90 55301.32 88888.00 2007-11-20 05:29:01.875 324 12523.52 80.92 55301.32 88888.00 2007-11-20 05:29:02.000 324 12523.52 80.97 55301.35 88888.00 2007-11-20 05:29:02.125 324 12523.58 81.00 55301.32 88888.00 2007-11-20 05:29:02.250 324 12523.50 80.95 55301.30 88888.00 2007-11-20 05:29:02.375 324 12523.58 80.97 55301.30 88888.00 2007-11-20 05:29:02.500 324 12523.65 81.10 55301.35 88888.00 2007-11-20 05:29:02.625 324 12523.60 81.03 55301.35 88888.00 2007-11-20 05:29:02.750 324 12523.52 81.03 55301.35 88888.00 2007-11-20 05:29:02.875 324 12523.50 81.03 55301.35 88888.00 2007-11-20 05:29:03.000 324 12523.55 80.97 55301.28 88888.00 2007-11-20 05:29:03.125 324 12523.58 81.05 55301.30 88888.00 2007-11-20 05:29:03.250 324 12523.50 81.08 55301.35 88888.00 2007-11-20 05:29:03.375 324 12523.50 81.10 55301.35 88888.00 2007-11-20 05:29:03.500 324 12523.60 81.10 55301.35 88888.00 2007-11-20 05:29:03.625 324 12523.58 81.10 55301.35 88888.00 2007-11-20 05:29:03.750 324 12523.58 81.08 55301.32 88888.00 2007-11-20 05:29:03.875 324 12523.67 81.12 55301.40 88888.00 2007-11-20 05:29:04.000 324 12523.70 81.20 55301.38 88888.00 2007-11-20 05:29:04.125 324 12523.60 81.22 55301.38 88888.00 2007-11-20 05:29:04.250 324 12523.52 81.10 55301.35 88888.00 2007-11-20 05:29:04.375 324 12523.58 81.03 55301.28 88888.00 2007-11-20 05:29:04.500 324 12523.55 81.03 55301.28 88888.00 2007-11-20 05:29:04.625 324 12523.58 81.12 55301.32 88888.00 2007-11-20 05:29:04.750 324 12523.60 81.17 55301.38 88888.00 2007-11-20 05:29:04.875 324 12523.60 81.12 55301.35 88888.00 2007-11-20 05:29:05.000 324 12523.55 81.10 55301.30 88888.00 2007-11-20 05:29:05.125 324 12523.58 81.17 55301.32 88888.00 2007-11-20 05:29:05.250 324 12523.65 81.30 55301.43 88888.00 2007-11-20 05:29:05.375 324 12523.67 81.28 55301.43 88888.00 2007-11-20 05:29:05.500 324 12523.65 81.25 55301.45 88888.00 2007-11-20 05:29:05.625 324 12523.58 81.20 55301.45 88888.00 2007-11-20 05:29:05.750 324 12523.58 81.28 55301.43 88888.00 2007-11-20 05:29:05.875 324 12523.62 81.30 55301.43 88888.00 2007-11-20 05:29:06.000 324 12523.65 81.25 55301.40 88888.00 2007-11-20 05:29:06.125 324 12523.65 81.20 55301.40 88888.00 2007-11-20 05:29:06.250 324 12523.62 81.28 55301.40 88888.00 2007-11-20 05:29:06.375 324 12523.73 81.33 55301.40 88888.00 2007-11-20 05:29:06.500 324 12523.70 81.30 55301.38 88888.00 2007-11-20 05:29:06.625 324 12523.67 81.25 55301.40 88888.00 2007-11-20 05:29:06.750 324 12523.67 81.28 55301.40 88888.00 2007-11-20 05:29:06.875 324 12523.60 81.30 55301.40 88888.00 2007-11-20 05:29:07.000 324 12523.62 81.30 55301.40 88888.00 2007-11-20 05:29:07.125 324 12523.65 81.35 55301.45 88888.00 2007-11-20 05:29:07.250 324 12523.55 81.35 55301.45 88888.00 2007-11-20 05:29:07.375 324 12523.52 81.30 55301.38 88888.00 2007-11-20 05:29:07.500 324 12523.62 81.33 55301.38 88888.00 2007-11-20 05:29:07.625 324 12523.70 81.45 55301.43 88888.00 2007-11-20 05:29:07.750 324 12523.65 81.42 55301.45 88888.00 2007-11-20 05:29:07.875 324 12523.67 81.45 55301.43 88888.00 2007-11-20 05:29:08.000 324 12523.70 81.50 55301.45 88888.00 2007-11-20 05:29:08.125 324 12523.65 81.53 55301.45 88888.00 2007-11-20 05:29:08.250 324 12523.67 81.45 55301.45 88888.00 2007-11-20 05:29:08.375 324 12523.70 81.38 55301.47 88888.00 2007-11-20 05:29:08.500 324 12523.65 81.38 55301.45 88888.00 2007-11-20 05:29:08.625 324 12523.67 81.42 55301.47 88888.00 2007-11-20 05:29:08.750 324 12523.75 81.45 55301.43 88888.00 2007-11-20 05:29:08.875 324 12523.73 81.38 55301.43 88888.00 2007-11-20 05:29:09.000 324 12523.70 81.38 55301.40 88888.00 2007-11-20 05:29:09.125 324 12523.75 81.45 55301.43 88888.00 2007-11-20 05:29:09.250 324 12523.75 81.50 55301.47 88888.00 2007-11-20 05:29:09.375 324 12523.73 81.55 55301.45 88888.00 2007-11-20 05:29:09.500 324 12523.70 81.53 55301.45 88888.00 2007-11-20 05:29:09.625 324 12523.77 81.53 55301.50 88888.00 2007-11-20 05:29:09.750 324 12523.83 81.55 55301.50 88888.00 2007-11-20 05:29:09.875 324 12523.85 81.53 55301.47 88888.00 2007-11-20 05:29:10.000 324 12523.80 81.53 55301.47 88888.00 2007-11-20 05:29:10.125 324 12523.77 81.53 55301.50 88888.00 2007-11-20 05:29:10.250 324 12523.70 81.58 55301.50 88888.00 2007-11-20 05:29:10.375 324 12523.77 81.62 55301.50 88888.00 2007-11-20 05:29:10.500 324 12523.77 81.62 55301.47 88888.00 2007-11-20 05:29:10.625 324 12523.77 81.58 55301.47 88888.00 2007-11-20 05:29:10.750 324 12523.77 81.58 55301.47 88888.00 2007-11-20 05:29:10.875 324 12523.80 81.58 55301.50 88888.00 2007-11-20 05:29:11.000 324 12523.77 81.58 55301.45 88888.00 2007-11-20 05:29:11.125 324 12523.77 81.65 55301.50 88888.00 2007-11-20 05:29:11.250 324 12523.77 81.65 55301.50 88888.00 2007-11-20 05:29:11.375 324 12523.77 81.65 55301.50 88888.00 2007-11-20 05:29:11.500 324 12523.73 81.62 55301.50 88888.00 2007-11-20 05:29:11.625 324 12523.75 81.62 55301.50 88888.00 2007-11-20 05:29:11.750 324 12523.77 81.65 55301.50 88888.00 2007-11-20 05:29:11.875 324 12523.77 81.67 55301.50 88888.00 2007-11-20 05:29:12.000 324 12523.75 81.67 55301.50 88888.00 2007-11-20 05:29:12.125 324 12523.77 81.65 55301.55 88888.00 2007-11-20 05:29:12.250 324 12523.77 81.70 55301.55 88888.00 2007-11-20 05:29:12.375 324 12523.70 81.67 55301.53 88888.00 2007-11-20 05:29:12.500 324 12523.62 81.65 55301.50 88888.00 2007-11-20 05:29:12.625 324 12523.67 81.70 55301.53 88888.00 2007-11-20 05:29:12.750 324 12523.80 81.70 55301.55 88888.00 2007-11-20 05:29:12.875 324 12523.85 81.78 55301.53 88888.00 2007-11-20 05:29:13.000 324 12523.85 81.75 55301.50 88888.00 2007-11-20 05:29:13.125 324 12523.92 81.80 55301.57 88888.00 2007-11-20 05:29:13.250 324 12523.92 81.80 55301.57 88888.00 2007-11-20 05:29:13.375 324 12523.95 81.78 55301.53 88888.00 2007-11-20 05:29:13.500 324 12523.92 81.80 55301.55 88888.00 2007-11-20 05:29:13.625 324 12523.88 81.83 55301.55 88888.00 2007-11-20 05:29:13.750 324 12523.83 81.78 55301.55 88888.00 2007-11-20 05:29:13.875 324 12523.88 81.75 55301.55 88888.00 2007-11-20 05:29:14.000 324 12523.92 81.72 55301.53 88888.00 2007-11-20 05:29:14.125 324 12523.95 81.78 55301.57 88888.00 2007-11-20 05:29:14.250 324 12523.88 81.83 55301.57 88888.00 2007-11-20 05:29:14.375 324 12523.90 81.83 55301.55 88888.00 2007-11-20 05:29:14.500 324 12523.95 81.88 55301.57 88888.00 2007-11-20 05:29:14.625 324 12523.95 81.88 55301.57 88888.00 2007-11-20 05:29:14.750 324 12523.92 81.83 55301.53 88888.00 2007-11-20 05:29:14.875 324 12523.88 81.78 55301.55 88888.00 2007-11-20 05:29:15.000 324 12523.92 81.83 55301.55 88888.00 2007-11-20 05:29:15.125 324 12523.98 81.90 55301.62 88888.00 2007-11-20 05:29:15.250 324 12523.92 81.92 55301.60 88888.00 2007-11-20 05:29:15.375 324 12523.88 81.92 55301.60 88888.00 2007-11-20 05:29:15.500 324 12523.92 81.95 55301.60 88888.00 2007-11-20 05:29:15.625 324 12523.92 81.90 55301.57 88888.00 2007-11-20 05:29:15.750 324 12523.92 81.92 55301.55 88888.00 2007-11-20 05:29:15.875 324 12523.92 81.90 55301.55 88888.00 2007-11-20 05:29:16.000 324 12523.92 81.90 55301.57 88888.00 2007-11-20 05:29:16.125 324 12523.98 82.00 55301.62 88888.00 2007-11-20 05:29:16.250 324 12523.95 82.00 55301.65 88888.00 2007-11-20 05:29:16.375 324 12524.00 82.03 55301.65 88888.00 2007-11-20 05:29:16.500 324 12523.98 81.97 55301.65 88888.00 2007-11-20 05:29:16.625 324 12523.95 81.90 55301.60 88888.00 2007-11-20 05:29:16.750 324 12523.92 81.90 55301.60 88888.00 2007-11-20 05:29:16.875 324 12523.92 81.95 55301.60 88888.00 2007-11-20 05:29:17.000 324 12523.92 82.00 55301.60 88888.00 2007-11-20 05:29:17.125 324 12523.95 82.05 55301.62 88888.00 2007-11-20 05:29:17.250 324 12523.90 82.03 55301.62 88888.00 2007-11-20 05:29:17.375 324 12523.92 82.03 55301.62 88888.00 2007-11-20 05:29:17.500 324 12523.85 82.00 55301.60 88888.00 2007-11-20 05:29:17.625 324 12523.85 82.00 55301.62 88888.00 2007-11-20 05:29:17.750 324 12523.92 82.05 55301.65 88888.00 2007-11-20 05:29:17.875 324 12523.95 82.03 55301.60 88888.00 2007-11-20 05:29:18.000 324 12523.98 82.05 55301.62 88888.00 2007-11-20 05:29:18.125 324 12524.00 82.08 55301.65 88888.00 2007-11-20 05:29:18.250 324 12523.95 82.05 55301.65 88888.00 2007-11-20 05:29:18.375 324 12523.95 82.08 55301.60 88888.00 2007-11-20 05:29:18.500 324 12523.95 82.08 55301.57 88888.00 2007-11-20 05:29:18.625 324 12523.98 82.08 55301.60 88888.00 2007-11-20 05:29:18.750 324 12524.00 82.08 55301.62 88888.00 2007-11-20 05:29:18.875 324 12524.00 82.03 55301.62 88888.00 2007-11-20 05:29:19.000 324 12524.00 82.10 55301.62 88888.00 2007-11-20 05:29:19.125 324 12524.02 82.12 55301.62 88888.00 2007-11-20 05:29:19.250 324 12524.05 82.17 55301.68 88888.00 2007-11-20 05:29:19.375 324 12524.10 82.17 55301.68 88888.00 2007-11-20 05:29:19.500 324 12524.02 82.12 55301.65 88888.00 2007-11-20 05:29:19.625 324 12523.95 82.08 55301.60 88888.00 2007-11-20 05:29:19.750 324 12523.95 82.12 55301.62 88888.00 2007-11-20 05:29:19.875 324 12523.98 82.15 55301.65 88888.00 2007-11-20 05:29:20.000 324 12524.00 82.20 55301.70 88888.00 2007-11-20 05:29:20.125 324 12524.02 82.25 55301.70 88888.00 2007-11-20 05:29:20.250 324 12524.02 82.17 55301.70 88888.00 2007-11-20 05:29:20.375 324 12524.15 82.22 55301.68 88888.00 2007-11-20 05:29:20.500 324 12524.17 82.15 55301.68 88888.00 2007-11-20 05:29:20.625 324 12524.05 82.15 55301.65 88888.00 2007-11-20 05:29:20.750 324 12524.02 82.17 55301.65 88888.00 2007-11-20 05:29:20.875 324 12524.10 82.33 55301.68 88888.00 2007-11-20 05:29:21.000 324 12524.08 82.25 55301.65 88888.00 2007-11-20 05:29:21.125 324 12524.05 82.22 55301.68 88888.00 2007-11-20 05:29:21.250 324 12524.12 82.28 55301.72 88888.00 2007-11-20 05:29:21.375 324 12524.15 82.28 55301.72 88888.00 2007-11-20 05:29:21.500 324 12524.15 82.25 55301.70 88888.00 2007-11-20 05:29:21.625 324 12524.15 82.28 55301.72 88888.00 2007-11-20 05:29:21.750 324 12524.10 82.25 55301.70 88888.00 2007-11-20 05:29:21.875 324 12524.05 82.22 55301.65 88888.00 2007-11-20 05:29:22.000 324 12524.10 82.22 55301.65 88888.00 2007-11-20 05:29:22.125 324 12524.12 82.22 55301.70 88888.00 2007-11-20 05:29:22.250 324 12524.15 82.30 55301.75 88888.00 2007-11-20 05:29:22.375 324 12524.23 82.35 55301.75 88888.00 2007-11-20 05:29:22.500 324 12524.23 82.33 55301.75 88888.00 2007-11-20 05:29:22.625 324 12524.15 82.33 55301.72 88888.00 2007-11-20 05:29:22.750 324 12524.17 82.33 55301.75 88888.00 2007-11-20 05:29:22.875 324 12524.12 82.38 55301.78 88888.00 2007-11-20 05:29:23.000 324 12524.12 82.33 55301.78 88888.00 2007-11-20 05:29:23.125 324 12524.15 82.35 55301.75 88888.00 2007-11-20 05:29:23.250 324 12524.20 82.38 55301.78 88888.00 2007-11-20 05:29:23.375 324 12524.27 82.38 55301.72 88888.00 2007-11-20 05:29:23.500 324 12524.25 82.33 55301.70 88888.00 2007-11-20 05:29:23.625 324 12524.15 82.30 55301.70 88888.00 2007-11-20 05:29:23.750 324 12524.15 82.28 55301.75 88888.00 2007-11-20 05:29:23.875 324 12524.15 82.33 55301.75 88888.00 2007-11-20 05:29:24.000 324 12524.17 82.38 55301.75 88888.00 2007-11-20 05:29:24.125 324 12524.12 82.38 55301.72 88888.00 2007-11-20 05:29:24.250 324 12524.10 82.33 55301.72 88888.00 2007-11-20 05:29:24.375 324 12524.17 82.38 55301.78 88888.00 2007-11-20 05:29:24.500 324 12524.27 82.45 55301.80 88888.00 2007-11-20 05:29:24.625 324 12524.20 82.45 55301.78 88888.00 2007-11-20 05:29:24.750 324 12524.15 82.40 55301.78 88888.00 2007-11-20 05:29:24.875 324 12524.20 82.40 55301.75 88888.00 2007-11-20 05:29:25.000 324 12524.23 82.40 55301.75 88888.00 2007-11-20 05:29:25.125 324 12524.20 82.40 55301.75 88888.00 2007-11-20 05:29:25.250 324 12524.10 82.33 55301.75 88888.00 2007-11-20 05:29:25.375 324 12524.15 82.30 55301.72 88888.00 2007-11-20 05:29:25.500 324 12524.25 82.40 55301.80 88888.00 2007-11-20 05:29:25.625 324 12524.33 82.42 55301.82 88888.00 2007-11-20 05:29:25.750 324 12524.33 82.45 55301.82 88888.00 2007-11-20 05:29:25.875 324 12524.30 82.45 55301.82 88888.00 2007-11-20 05:29:26.000 324 12524.27 82.47 55301.78 88888.00 2007-11-20 05:29:26.125 324 12524.30 82.45 55301.78 88888.00 2007-11-20 05:29:26.250 324 12524.25 82.47 55301.80 88888.00 2007-11-20 05:29:26.375 324 12524.25 82.53 55301.82 88888.00 2007-11-20 05:29:26.500 324 12524.20 82.55 55301.82 88888.00 2007-11-20 05:29:26.625 324 12524.20 82.45 55301.80 88888.00 2007-11-20 05:29:26.750 324 12524.25 82.42 55301.75 88888.00 2007-11-20 05:29:26.875 324 12524.23 82.53 55301.80 88888.00 2007-11-20 05:29:27.000 324 12524.25 82.55 55301.80 88888.00 2007-11-20 05:29:27.125 324 12524.27 82.55 55301.85 88888.00 2007-11-20 05:29:27.250 324 12524.17 82.50 55301.80 88888.00 2007-11-20 05:29:27.375 324 12524.17 82.55 55301.80 88888.00 2007-11-20 05:29:27.500 324 12524.23 82.58 55301.85 88888.00 2007-11-20 05:29:27.625 324 12524.27 82.55 55301.82 88888.00 2007-11-20 05:29:27.750 324 12524.23 82.60 55301.82 88888.00 2007-11-20 05:29:27.875 324 12524.27 82.65 55301.82 88888.00 2007-11-20 05:29:28.000 324 12524.33 82.67 55301.85 88888.00 2007-11-20 05:29:28.125 324 12524.33 82.60 55301.85 88888.00 2007-11-20 05:29:28.250 324 12524.20 82.55 55301.80 88888.00 2007-11-20 05:29:28.375 324 12524.25 82.60 55301.82 88888.00 2007-11-20 05:29:28.500 324 12524.23 82.67 55301.88 88888.00 2007-11-20 05:29:28.625 324 12524.23 82.67 55301.88 88888.00 2007-11-20 05:29:28.750 324 12524.20 82.65 55301.85 88888.00 2007-11-20 05:29:28.875 324 12524.17 82.65 55301.85 88888.00 2007-11-20 05:29:29.000 324 12524.20 82.72 55301.85 88888.00 2007-11-20 05:29:29.125 324 12524.27 82.80 55301.90 88888.00 2007-11-20 05:29:29.250 324 12524.27 82.75 55301.93 88888.00 2007-11-20 05:29:29.375 324 12524.25 82.78 55301.90 88888.00 2007-11-20 05:29:29.500 324 12524.17 82.67 55301.88 88888.00 2007-11-20 05:29:29.625 324 12524.15 82.62 55301.85 88888.00 2007-11-20 05:29:29.750 324 12524.12 82.58 55301.82 88888.00 2007-11-20 05:29:29.875 324 12524.17 82.65 55301.90 88888.00 2007-11-20 05:29:30.000 324 12524.27 82.72 55301.93 88888.00 2007-11-20 05:29:30.125 324 12524.25 82.67 55301.90 88888.00 2007-11-20 05:29:30.250 324 12524.23 82.70 55301.88 88888.00 2007-11-20 05:29:30.375 324 12524.17 82.72 55301.88 88888.00 2007-11-20 05:29:30.500 324 12524.12 82.75 55301.93 88888.00 2007-11-20 05:29:30.625 324 12524.20 82.75 55301.93 88888.00 2007-11-20 05:29:30.750 324 12524.25 82.83 55301.95 88888.00 2007-11-20 05:29:30.875 324 12524.30 82.90 55301.93 88888.00 2007-11-20 05:29:31.000 324 12524.27 82.88 55301.93 88888.00 2007-11-20 05:29:31.125 324 12524.27 82.80 55301.95 88888.00 2007-11-20 05:29:31.250 324 12524.23 82.80 55301.95 88888.00 2007-11-20 05:29:31.375 324 12524.30 82.90 55301.95 88888.00 2007-11-20 05:29:31.500 324 12524.25 82.90 55301.93 88888.00 2007-11-20 05:29:31.625 324 12524.27 82.90 55301.95 88888.00 2007-11-20 05:29:31.750 324 12524.27 82.97 55302.00 88888.00 2007-11-20 05:29:31.875 324 12524.35 83.03 55302.00 88888.00 2007-11-20 05:29:32.000 324 12524.33 82.97 55301.97 88888.00 2007-11-20 05:29:32.125 324 12524.27 82.85 55301.97 88888.00 2007-11-20 05:29:32.250 324 12524.25 82.85 55301.93 88888.00 2007-11-20 05:29:32.375 324 12524.33 82.95 55301.97 88888.00 2007-11-20 05:29:32.500 324 12524.33 82.95 55301.95 88888.00 2007-11-20 05:29:32.625 324 12524.33 82.95 55301.97 88888.00 2007-11-20 05:29:32.750 324 12524.35 83.03 55301.97 88888.00 2007-11-20 05:29:32.875 324 12524.33 82.95 55301.95 88888.00 2007-11-20 05:29:33.000 324 12524.35 82.90 55301.93 88888.00 2007-11-20 05:29:33.125 324 12524.40 82.97 55301.97 88888.00 2007-11-20 05:29:33.250 324 12524.30 82.95 55301.93 88888.00 2007-11-20 05:29:33.375 324 12524.27 82.92 55301.95 88888.00 2007-11-20 05:29:33.500 324 12524.27 82.95 55301.95 88888.00 2007-11-20 05:29:33.625 324 12524.35 83.05 55301.97 88888.00 2007-11-20 05:29:33.750 324 12524.48 83.10 55302.00 88888.00 2007-11-20 05:29:33.875 324 12524.48 83.08 55302.00 88888.00 2007-11-20 05:29:34.000 324 12524.40 83.05 55302.00 88888.00 2007-11-20 05:29:34.125 324 12524.30 83.08 55301.97 88888.00 2007-11-20 05:29:34.250 324 12524.25 83.03 55301.97 88888.00 2007-11-20 05:29:34.375 324 12524.25 83.03 55302.00 88888.00 2007-11-20 05:29:34.500 324 12524.25 83.10 55302.03 88888.00 2007-11-20 05:29:34.625 324 12524.23 83.08 55302.03 88888.00 2007-11-20 05:29:34.750 324 12524.25 83.08 55302.05 88888.00 2007-11-20 05:29:34.875 324 12524.35 83.20 55302.07 88888.00 2007-11-20 05:29:35.000 324 12524.40 83.20 55302.05 88888.00 2007-11-20 05:29:35.125 324 12524.30 83.12 55302.05 88888.00 2007-11-20 05:29:35.250 324 12524.23 83.12 55302.07 88888.00 2007-11-20 05:29:35.375 324 12524.27 83.17 55302.05 88888.00 2007-11-20 05:29:35.500 324 12524.25 83.17 55302.05 88888.00 2007-11-20 05:29:35.625 324 12524.27 83.20 55302.05 88888.00 2007-11-20 05:29:35.750 324 12524.27 83.15 55302.05 88888.00 2007-11-20 05:29:35.875 324 12524.25 83.10 55302.03 88888.00 2007-11-20 05:29:36.000 324 12524.27 83.15 55302.03 88888.00 2007-11-20 05:29:36.125 324 12524.35 83.30 55302.10 88888.00 2007-11-20 05:29:36.250 324 12524.40 83.33 55302.10 88888.00 2007-11-20 05:29:36.375 324 12524.30 83.25 55302.05 88888.00 2007-11-20 05:29:36.500 324 12524.23 83.20 55302.05 88888.00 2007-11-20 05:29:36.625 324 12524.20 83.17 55302.05 88888.00 2007-11-20 05:29:36.750 324 12524.27 83.25 55302.05 88888.00 2007-11-20 05:29:36.875 324 12524.33 83.33 55302.10 88888.00 2007-11-20 05:29:37.000 324 12524.33 83.38 55302.10 88888.00 2007-11-20 05:29:37.125 324 12524.30 83.30 55302.07 88888.00 2007-11-20 05:29:37.250 324 12524.23 83.28 55302.00 88888.00 2007-11-20 05:29:37.375 324 12524.33 83.35 55302.05 88888.00 2007-11-20 05:29:37.500 324 12524.30 83.38 55302.05 88888.00 2007-11-20 05:29:37.625 324 12524.27 83.35 55302.07 88888.00 2007-11-20 05:29:37.750 324 12524.27 83.42 55302.12 88888.00 2007-11-20 05:29:37.875 324 12524.27 83.42 55302.12 88888.00 2007-11-20 05:29:38.000 324 12524.30 83.35 55302.07 88888.00 2007-11-20 05:29:38.125 324 12524.38 83.38 55302.10 88888.00 2007-11-20 05:29:38.250 324 12524.35 83.42 55302.10 88888.00 2007-11-20 05:29:38.375 324 12524.33 83.42 55302.10 88888.00 2007-11-20 05:29:38.500 324 12524.33 83.33 55302.07 88888.00 2007-11-20 05:29:38.625 324 12524.38 83.38 55302.12 88888.00 2007-11-20 05:29:38.750 324 12524.35 83.40 55302.15 88888.00 2007-11-20 05:29:38.875 324 12524.33 83.42 55302.15 88888.00 2007-11-20 05:29:39.000 324 12524.38 83.47 55302.12 88888.00 2007-11-20 05:29:39.125 324 12524.38 83.47 55302.10 88888.00 2007-11-20 05:29:39.250 324 12524.33 83.45 55302.15 88888.00 2007-11-20 05:29:39.375 324 12524.35 83.50 55302.18 88888.00 2007-11-20 05:29:39.500 324 12524.38 83.50 55302.20 88888.00 2007-11-20 05:29:39.625 324 12524.38 83.47 55302.18 88888.00 2007-11-20 05:29:39.750 324 12524.33 83.45 55302.15 88888.00 2007-11-20 05:29:39.875 324 12524.33 83.47 55302.12 88888.00 2007-11-20 05:29:40.000 324 12524.33 83.50 55302.10 88888.00 2007-11-20 05:29:40.125 324 12524.30 83.47 55302.10 88888.00 2007-11-20 05:29:40.250 324 12524.25 83.42 55302.15 88888.00 2007-11-20 05:29:40.375 324 12524.27 83.53 55302.18 88888.00 2007-11-20 05:29:40.500 324 12524.30 83.50 55302.15 88888.00 2007-11-20 05:29:40.625 324 12524.38 83.53 55302.12 88888.00 2007-11-20 05:29:40.750 324 12524.30 83.53 55302.15 88888.00 2007-11-20 05:29:40.875 324 12524.33 83.55 55302.15 88888.00 2007-11-20 05:29:41.000 324 12524.42 83.60 55302.18 88888.00 2007-11-20 05:29:41.125 324 12524.40 83.50 55302.12 88888.00 2007-11-20 05:29:41.250 324 12524.33 83.47 55302.15 88888.00 2007-11-20 05:29:41.375 324 12524.23 83.55 55302.18 88888.00 2007-11-20 05:29:41.500 324 12524.25 83.58 55302.15 88888.00 2007-11-20 05:29:41.625 324 12524.25 83.58 55302.15 88888.00 2007-11-20 05:29:41.750 324 12524.27 83.58 55302.18 88888.00 2007-11-20 05:29:41.875 324 12524.33 83.60 55302.18 88888.00 2007-11-20 05:29:42.000 324 12524.33 83.53 55302.15 88888.00 2007-11-20 05:29:42.125 324 12524.23 83.53 55302.18 88888.00 2007-11-20 05:29:42.250 324 12524.23 83.62 55302.25 88888.00 2007-11-20 05:29:42.375 324 12524.35 83.70 55302.25 88888.00 2007-11-20 05:29:42.500 324 12524.35 83.70 55302.20 88888.00 2007-11-20 05:29:42.625 324 12524.33 83.70 55302.18 88888.00 2007-11-20 05:29:42.750 324 12524.33 83.67 55302.18 88888.00 2007-11-20 05:29:42.875 324 12524.35 83.67 55302.20 88888.00 2007-11-20 05:29:43.000 324 12524.35 83.70 55302.18 88888.00 2007-11-20 05:29:43.125 324 12524.27 83.62 55302.15 88888.00 2007-11-20 05:29:43.250 324 12524.33 83.65 55302.18 88888.00 2007-11-20 05:29:43.375 324 12524.45 83.70 55302.22 88888.00 2007-11-20 05:29:43.500 324 12524.45 83.75 55302.25 88888.00 2007-11-20 05:29:43.625 324 12524.45 83.75 55302.25 88888.00 2007-11-20 05:29:43.750 324 12524.48 83.75 55302.22 88888.00 2007-11-20 05:29:43.875 324 12524.48 83.72 55302.25 88888.00 2007-11-20 05:29:44.000 324 12524.48 83.75 55302.28 88888.00 2007-11-20 05:29:44.125 324 12524.42 83.80 55302.28 88888.00 2007-11-20 05:29:44.250 324 12524.48 83.78 55302.30 88888.00 2007-11-20 05:29:44.375 324 12524.50 83.85 55302.30 88888.00 2007-11-20 05:29:44.500 324 12524.48 83.85 55302.30 88888.00 2007-11-20 05:29:44.625 324 12524.42 83.80 55302.28 88888.00 2007-11-20 05:29:44.750 324 12524.40 83.78 55302.28 88888.00 2007-11-20 05:29:44.875 324 12524.38 83.78 55302.25 88888.00 2007-11-20 05:29:45.000 324 12524.42 83.83 55302.30 88888.00 2007-11-20 05:29:45.125 324 12524.50 83.90 55302.35 88888.00 2007-11-20 05:29:45.250 324 12524.40 83.88 55302.35 88888.00 2007-11-20 05:29:45.375 324 12524.33 83.90 55302.35 88888.00 2007-11-20 05:29:45.500 324 12524.30 83.88 55302.30 88888.00 2007-11-20 05:29:45.625 324 12524.33 83.88 55302.28 88888.00 2007-11-20 05:29:45.750 324 12524.45 83.95 55302.30 88888.00 2007-11-20 05:29:45.875 324 12524.50 83.97 55302.38 88888.00 2007-11-20 05:29:46.000 324 12524.40 83.88 55302.30 88888.00 2007-11-20 05:29:46.125 324 12524.40 83.83 55302.28 88888.00 2007-11-20 05:29:46.250 324 12524.38 83.88 55302.25 88888.00 2007-11-20 05:29:46.375 324 12524.45 83.97 55302.30 88888.00 2007-11-20 05:29:46.500 324 12524.55 84.03 55302.35 88888.00 2007-11-20 05:29:46.625 324 12524.50 83.92 55302.32 88888.00 2007-11-20 05:29:46.750 324 12524.40 83.85 55302.30 88888.00 2007-11-20 05:29:46.875 324 12524.42 83.95 55302.38 88888.00 2007-11-20 05:29:47.000 324 12524.45 83.97 55302.35 88888.00 2007-11-20 05:29:47.125 324 12524.42 83.97 55302.38 88888.00 2007-11-20 05:29:47.250 324 12524.35 83.97 55302.38 88888.00 2007-11-20 05:29:47.375 324 12524.42 83.97 55302.35 88888.00 2007-11-20 05:29:47.500 324 12524.42 83.97 55302.35 88888.00 2007-11-20 05:29:47.625 324 12524.40 83.97 55302.38 88888.00 2007-11-20 05:29:47.750 324 12524.45 83.95 55302.38 88888.00 2007-11-20 05:29:47.875 324 12524.45 84.05 55302.38 88888.00 2007-11-20 05:29:48.000 324 12524.48 84.08 55302.38 88888.00 2007-11-20 05:29:48.125 324 12524.40 84.00 55302.35 88888.00 2007-11-20 05:29:48.250 324 12524.38 84.00 55302.38 88888.00 2007-11-20 05:29:48.375 324 12524.50 84.05 55302.38 88888.00 2007-11-20 05:29:48.500 324 12524.55 84.10 55302.38 88888.00 2007-11-20 05:29:48.625 324 12524.50 84.08 55302.43 88888.00 2007-11-20 05:29:48.750 324 12524.48 84.15 55302.43 88888.00 2007-11-20 05:29:48.875 324 12524.40 84.15 55302.43 88888.00 2007-11-20 05:29:49.000 324 12524.38 84.08 55302.40 88888.00 2007-11-20 05:29:49.125 324 12524.45 84.10 55302.43 88888.00 2007-11-20 05:29:49.250 324 12524.50 84.17 55302.45 88888.00 2007-11-20 05:29:49.375 324 12524.48 84.12 55302.40 88888.00 2007-11-20 05:29:49.500 324 12524.42 84.10 55302.38 88888.00 2007-11-20 05:29:49.625 324 12524.40 84.08 55302.40 88888.00 2007-11-20 05:29:49.750 324 12524.40 84.05 55302.43 88888.00 2007-11-20 05:29:49.875 324 12524.40 84.08 55302.43 88888.00 2007-11-20 05:29:50.000 324 12524.42 84.17 55302.43 88888.00 2007-11-20 05:29:50.125 324 12524.50 84.22 55302.47 88888.00 2007-11-20 05:29:50.250 324 12524.48 84.20 55302.43 88888.00 2007-11-20 05:29:50.375 324 12524.50 84.20 55302.43 88888.00 2007-11-20 05:29:50.500 324 12524.48 84.20 55302.43 88888.00 2007-11-20 05:29:50.625 324 12524.40 84.15 55302.40 88888.00 2007-11-20 05:29:50.750 324 12524.38 84.10 55302.38 88888.00 2007-11-20 05:29:50.875 324 12524.33 84.10 55302.38 88888.00 2007-11-20 05:29:51.000 324 12524.38 84.15 55302.43 88888.00 2007-11-20 05:29:51.125 324 12524.42 84.17 55302.40 88888.00 2007-11-20 05:29:51.250 324 12524.48 84.20 55302.40 88888.00 2007-11-20 05:29:51.375 324 12524.48 84.22 55302.43 88888.00 2007-11-20 05:29:51.500 324 12524.42 84.25 55302.45 88888.00 2007-11-20 05:29:51.625 324 12524.27 84.25 55302.45 88888.00 2007-11-20 05:29:51.750 324 12524.30 84.25 55302.45 88888.00 2007-11-20 05:29:51.875 324 12524.38 84.30 55302.45 88888.00 2007-11-20 05:29:52.000 324 12524.42 84.22 55302.40 88888.00 2007-11-20 05:29:52.125 324 12524.42 84.22 55302.43 88888.00 2007-11-20 05:29:52.250 324 12524.40 84.33 55302.45 88888.00 2007-11-20 05:29:52.375 324 12524.45 84.35 55302.45 88888.00 2007-11-20 05:29:52.500 324 12524.45 84.28 55302.43 88888.00 2007-11-20 05:29:52.625 324 12524.40 84.28 55302.45 88888.00 2007-11-20 05:29:52.750 324 12524.40 84.30 55302.47 88888.00 2007-11-20 05:29:52.875 324 12524.48 84.33 55302.47 88888.00 2007-11-20 05:29:53.000 324 12524.50 84.30 55302.47 88888.00 2007-11-20 05:29:53.125 324 12524.48 84.30 55302.47 88888.00 2007-11-20 05:29:53.250 324 12524.40 84.33 55302.45 88888.00 2007-11-20 05:29:53.375 324 12524.42 84.40 55302.47 88888.00 2007-11-20 05:29:53.500 324 12524.48 84.38 55302.47 88888.00 2007-11-20 05:29:53.625 324 12524.50 84.33 55302.47 88888.00 2007-11-20 05:29:53.750 324 12524.42 84.22 55302.45 88888.00 2007-11-20 05:29:53.875 324 12524.48 84.33 55302.47 88888.00 2007-11-20 05:29:54.000 324 12524.50 84.38 55302.50 88888.00 2007-11-20 05:29:54.125 324 12524.58 84.45 55302.53 88888.00 2007-11-20 05:29:54.250 324 12524.55 84.42 55302.50 88888.00 2007-11-20 05:29:54.375 324 12524.45 84.40 55302.50 88888.00 2007-11-20 05:29:54.500 324 12524.40 84.35 55302.53 88888.00 2007-11-20 05:29:54.625 324 12524.42 84.42 55302.53 88888.00 2007-11-20 05:29:54.750 324 12524.40 84.42 55302.50 88888.00 2007-11-20 05:29:54.875 324 12524.42 84.42 55302.50 88888.00 2007-11-20 05:29:55.000 324 12524.52 84.53 55302.55 88888.00 2007-11-20 05:29:55.125 324 12524.52 84.53 55302.55 88888.00 2007-11-20 05:29:55.250 324 12524.48 84.45 55302.55 88888.00 2007-11-20 05:29:55.375 324 12524.42 84.40 55302.53 88888.00 2007-11-20 05:29:55.500 324 12524.45 84.50 55302.55 88888.00 2007-11-20 05:29:55.625 324 12524.45 84.47 55302.55 88888.00 2007-11-20 05:29:55.750 324 12524.40 84.47 55302.53 88888.00 2007-11-20 05:29:55.875 324 12524.38 84.50 55302.53 88888.00 2007-11-20 05:29:56.000 324 12524.38 84.47 55302.50 88888.00 2007-11-20 05:29:56.125 324 12524.40 84.50 55302.53 88888.00 2007-11-20 05:29:56.250 324 12524.40 84.58 55302.57 88888.00 2007-11-20 05:29:56.375 324 12524.42 84.58 55302.57 88888.00 2007-11-20 05:29:56.500 324 12524.50 84.55 55302.57 88888.00 2007-11-20 05:29:56.625 324 12524.52 84.53 55302.60 88888.00 2007-11-20 05:29:56.750 324 12524.50 84.53 55302.57 88888.00 2007-11-20 05:29:56.875 324 12524.40 84.50 55302.55 88888.00 2007-11-20 05:29:57.000 324 12524.42 84.58 55302.57 88888.00 2007-11-20 05:29:57.125 324 12524.45 84.58 55302.57 88888.00 2007-11-20 05:29:57.250 324 12524.42 84.50 55302.57 88888.00 2007-11-20 05:29:57.375 324 12524.45 84.60 55302.57 88888.00 2007-11-20 05:29:57.500 324 12524.42 84.65 55302.55 88888.00 2007-11-20 05:29:57.625 324 12524.40 84.60 55302.60 88888.00 2007-11-20 05:29:57.750 324 12524.48 84.60 55302.60 88888.00 2007-11-20 05:29:57.875 324 12524.48 84.60 55302.62 88888.00 2007-11-20 05:29:58.000 324 12524.38 84.53 55302.57 88888.00 2007-11-20 05:29:58.125 324 12524.35 84.62 55302.60 88888.00 2007-11-20 05:29:58.250 324 12524.33 84.67 55302.62 88888.00 2007-11-20 05:29:58.375 324 12524.42 84.70 55302.65 88888.00 2007-11-20 05:29:58.500 324 12524.38 84.60 55302.60 88888.00 2007-11-20 05:29:58.625 324 12524.38 84.58 55302.62 88888.00 2007-11-20 05:29:58.750 324 12524.45 84.60 55302.62 88888.00 2007-11-20 05:29:58.875 324 12524.48 84.65 55302.62 88888.00 2007-11-20 05:29:59.000 324 12524.55 84.72 55302.62 88888.00 2007-11-20 05:29:59.125 324 12524.52 84.70 55302.62 88888.00 2007-11-20 05:29:59.250 324 12524.42 84.65 55302.62 88888.00 2007-11-20 05:29:59.375 324 12524.45 84.67 55302.62 88888.00 2007-11-20 05:29:59.500 324 12524.42 84.72 55302.65 88888.00 2007-11-20 05:29:59.625 324 12524.40 84.67 55302.62 88888.00 2007-11-20 05:29:59.750 324 12524.45 84.72 55302.62 88888.00 2007-11-20 05:29:59.875 324 12524.48 84.72 55302.60 88888.00 2007-11-20 05:30:00.000 324 12524.48 84.75 55302.60 88888.00 2007-11-20 05:30:00.125 324 12524.40 84.72 55302.62 88888.00 2007-11-20 05:30:00.250 324 12524.40 84.70 55302.60 88888.00 2007-11-20 05:30:00.375 324 12524.45 84.75 55302.62 88888.00 2007-11-20 05:30:00.500 324 12524.50 84.80 55302.65 88888.00 2007-11-20 05:30:00.625 324 12524.52 84.78 55302.65 88888.00 2007-11-20 05:30:00.750 324 12524.48 84.78 55302.68 88888.00 2007-11-20 05:30:00.875 324 12524.38 84.75 55302.68 88888.00 2007-11-20 05:30:01.000 324 12524.33 84.72 55302.62 88888.00 2007-11-20 05:30:01.125 324 12524.35 84.70 55302.62 88888.00 2007-11-20 05:30:01.250 324 12524.38 84.75 55302.62 88888.00 2007-11-20 05:30:01.375 324 12524.50 84.80 55302.68 88888.00 2007-11-20 05:30:01.500 324 12524.50 84.88 55302.65 88888.00 2007-11-20 05:30:01.625 324 12524.48 84.92 55302.65 88888.00 2007-11-20 05:30:01.750 324 12524.52 84.95 55302.70 88888.00 2007-11-20 05:30:01.875 324 12524.50 84.95 55302.70 88888.00 2007-11-20 05:30:02.000 324 12524.50 84.88 55302.70 88888.00 2007-11-20 05:30:02.125 324 12524.45 84.88 55302.70 88888.00 2007-11-20 05:30:02.250 324 12524.42 84.83 55302.70 88888.00 2007-11-20 05:30:02.375 324 12524.55 84.85 55302.70 88888.00 2007-11-20 05:30:02.500 324 12524.52 84.85 55302.65 88888.00 2007-11-20 05:30:02.625 324 12524.50 84.80 55302.65 88888.00 2007-11-20 05:30:02.750 324 12524.48 84.83 55302.68 88888.00 2007-11-20 05:30:02.875 324 12524.48 84.83 55302.65 88888.00 2007-11-20 05:30:03.000 324 12524.58 84.88 55302.68 88888.00 2007-11-20 05:30:03.125 324 12524.50 84.88 55302.68 88888.00 2007-11-20 05:30:03.250 324 12524.45 84.85 55302.70 88888.00 2007-11-20 05:30:03.375 324 12524.55 84.90 55302.72 88888.00 2007-11-20 05:30:03.500 324 12524.48 84.92 55302.72 88888.00 2007-11-20 05:30:03.625 324 12524.45 84.95 55302.72 88888.00 2007-11-20 05:30:03.750 324 12524.50 84.92 55302.70 88888.00 2007-11-20 05:30:03.875 324 12524.55 84.97 55302.70 88888.00 2007-11-20 05:30:04.000 324 12524.60 85.08 55302.72 88888.00 2007-11-20 05:30:04.125 324 12524.58 85.00 55302.70 88888.00 2007-11-20 05:30:04.250 324 12524.45 84.97 55302.68 88888.00 2007-11-20 05:30:04.375 324 12524.42 85.00 55302.68 88888.00 2007-11-20 05:30:04.500 324 12524.50 85.05 55302.70 88888.00 2007-11-20 05:30:04.625 324 12524.52 85.03 55302.68 88888.00 2007-11-20 05:30:04.750 324 12524.52 84.95 55302.72 88888.00 2007-11-20 05:30:04.875 324 12524.48 84.90 55302.70 88888.00 2007-11-20 05:30:05.000 324 12524.45 84.92 55302.70 88888.00 2007-11-20 05:30:05.125 324 12524.40 85.00 55302.70 88888.00 2007-11-20 05:30:05.250 324 12524.38 85.05 55302.72 88888.00 2007-11-20 05:30:05.375 324 12524.40 85.05 55302.72 88888.00 2007-11-20 05:30:05.500 324 12524.45 85.08 55302.78 88888.00 2007-11-20 05:30:05.625 324 12524.52 85.05 55302.78 88888.00 2007-11-20 05:30:05.750 324 12524.55 85.05 55302.75 88888.00 2007-11-20 05:30:05.875 324 12524.42 84.95 55302.72 88888.00 2007-11-20 05:30:06.000 324 12524.48 85.00 55302.78 88888.00 2007-11-20 05:30:06.125 324 12524.50 85.05 55302.80 88888.00 2007-11-20 05:30:06.250 324 12524.50 85.10 55302.80 88888.00 2007-11-20 05:30:06.375 324 12524.50 85.10 55302.75 88888.00 2007-11-20 05:30:06.500 324 12524.42 85.05 55302.80 88888.00 2007-11-20 05:30:06.625 324 12524.45 85.05 55302.82 88888.00 2007-11-20 05:30:06.750 324 12524.50 85.03 55302.85 88888.00 2007-11-20 05:30:06.875 324 12524.48 85.03 55302.82 88888.00 2007-11-20 05:30:07.000 324 12524.52 85.10 55302.88 88888.00 2007-11-20 05:30:07.125 324 12524.50 85.12 55302.88 88888.00 2007-11-20 05:30:07.250 324 12524.40 85.08 55302.82 88888.00 2007-11-20 05:30:07.375 324 12524.42 85.10 55302.82 88888.00 2007-11-20 05:30:07.500 324 12524.45 85.08 55302.82 88888.00 2007-11-20 05:30:07.625 324 12524.45 85.10 55302.85 88888.00 2007-11-20 05:30:07.750 324 12524.50 85.12 55302.82 88888.00 2007-11-20 05:30:07.875 324 12524.48 85.12 55302.78 88888.00 2007-11-20 05:30:08.000 324 12524.45 85.12 55302.80 88888.00 2007-11-20 05:30:08.125 324 12524.48 85.15 55302.80 88888.00 2007-11-20 05:30:08.250 324 12524.52 85.17 55302.80 88888.00 2007-11-20 05:30:08.375 324 12524.55 85.22 55302.80 88888.00 2007-11-20 05:30:08.500 324 12524.50 85.25 55302.78 88888.00 2007-11-20 05:30:08.625 324 12524.55 85.22 55302.80 88888.00 2007-11-20 05:30:08.750 324 12524.58 85.25 55302.85 88888.00 2007-11-20 05:30:08.875 324 12524.55 85.30 55302.88 88888.00 2007-11-20 05:30:09.000 324 12524.50 85.25 55302.82 88888.00 2007-11-20 05:30:09.125 324 12524.48 85.22 55302.82 88888.00 2007-11-20 05:30:09.250 324 12524.42 85.25 55302.85 88888.00 2007-11-20 05:30:09.375 324 12524.52 85.33 55302.88 88888.00 2007-11-20 05:30:09.500 324 12524.58 85.33 55302.88 88888.00 2007-11-20 05:30:09.625 324 12524.58 85.30 55302.82 88888.00 2007-11-20 05:30:09.750 324 12524.52 85.28 55302.85 88888.00 2007-11-20 05:30:09.875 324 12524.48 85.22 55302.85 88888.00 2007-11-20 05:30:10.000 324 12524.50 85.25 55302.88 88888.00 2007-11-20 05:30:10.125 324 12524.48 85.35 55302.90 88888.00 2007-11-20 05:30:10.250 324 12524.50 85.33 55302.88 88888.00 2007-11-20 05:30:10.375 324 12524.52 85.30 55302.88 88888.00 2007-11-20 05:30:10.500 324 12524.55 85.35 55302.90 88888.00 2007-11-20 05:30:10.625 324 12524.62 85.40 55302.90 88888.00 2007-11-20 05:30:10.750 324 12524.65 85.38 55302.90 88888.00 2007-11-20 05:30:10.875 324 12524.60 85.30 55302.90 88888.00 2007-11-20 05:30:11.000 324 12524.48 85.28 55302.88 88888.00 2007-11-20 05:30:11.125 324 12524.48 85.33 55302.90 88888.00 2007-11-20 05:30:11.250 324 12524.40 85.28 55302.93 88888.00 2007-11-20 05:30:11.375 324 12524.42 85.30 55302.93 88888.00 2007-11-20 05:30:11.500 324 12524.45 85.40 55302.95 88888.00 2007-11-20 05:30:11.625 324 12524.45 85.35 55302.93 88888.00 2007-11-20 05:30:11.750 324 12524.45 85.30 55302.93 88888.00 2007-11-20 05:30:11.875 324 12524.50 85.28 55302.90 88888.00 2007-11-20 05:30:12.000 324 12524.52 85.30 55302.90 88888.00 2007-11-20 05:30:12.125 324 12524.60 85.35 55302.95 88888.00 2007-11-20 05:30:12.250 324 12524.58 85.33 55302.95 88888.00 2007-11-20 05:30:12.375 324 12524.60 85.30 55302.93 88888.00 2007-11-20 05:30:12.500 324 12524.58 85.30 55302.95 88888.00 2007-11-20 05:30:12.625 324 12524.58 85.33 55302.95 88888.00 2007-11-20 05:30:12.750 324 12524.60 85.38 55302.97 88888.00 2007-11-20 05:30:12.875 324 12524.62 85.38 55302.97 88888.00 2007-11-20 05:30:13.000 324 12524.60 85.38 55302.97 88888.00 2007-11-20 05:30:13.125 324 12524.62 85.38 55302.95 88888.00 2007-11-20 05:30:13.250 324 12524.62 85.38 55302.93 88888.00 2007-11-20 05:30:13.375 324 12524.65 85.42 55302.93 88888.00 2007-11-20 05:30:13.500 324 12524.62 85.38 55302.93 88888.00 2007-11-20 05:30:13.625 324 12524.65 85.35 55302.93 88888.00 2007-11-20 05:30:13.750 324 12524.73 85.40 55302.95 88888.00 2007-11-20 05:30:13.875 324 12524.75 85.50 55303.00 88888.00 2007-11-20 05:30:14.000 324 12524.60 85.42 55302.93 88888.00 2007-11-20 05:30:14.125 324 12524.45 85.35 55302.90 88888.00 2007-11-20 05:30:14.250 324 12524.42 85.40 55302.95 88888.00 2007-11-20 05:30:14.375 324 12524.60 85.47 55302.95 88888.00 2007-11-20 05:30:14.500 324 12524.60 85.42 55302.93 88888.00 2007-11-20 05:30:14.625 324 12524.50 85.38 55302.93 88888.00 2007-11-20 05:30:14.750 324 12524.50 85.38 55302.90 88888.00 2007-11-20 05:30:14.875 324 12524.60 85.35 55302.93 88888.00 2007-11-20 05:30:15.000 324 12524.62 85.35 55302.90 88888.00 2007-11-20 05:30:15.125 324 12524.58 85.40 55302.95 88888.00 2007-11-20 05:30:15.250 324 12524.60 85.47 55302.97 88888.00 2007-11-20 05:30:15.375 324 12524.67 85.50 55302.97 88888.00 2007-11-20 05:30:15.500 324 12524.70 85.45 55302.95 88888.00 2007-11-20 05:30:15.625 324 12524.62 85.35 55302.95 88888.00 2007-11-20 05:30:15.750 324 12524.58 85.30 55302.95 88888.00 2007-11-20 05:30:15.875 324 12524.60 85.38 55302.97 88888.00 2007-11-20 05:30:16.000 324 12524.60 85.42 55302.95 88888.00 2007-11-20 05:30:16.125 324 12524.65 85.42 55302.97 88888.00 2007-11-20 05:30:16.250 324 12524.70 85.40 55302.97 88888.00 2007-11-20 05:30:16.375 324 12524.75 85.42 55303.00 88888.00 2007-11-20 05:30:16.500 324 12524.67 85.38 55302.97 88888.00 2007-11-20 05:30:16.625 324 12524.67 85.35 55302.95 88888.00 2007-11-20 05:30:16.750 324 12524.67 85.40 55303.00 88888.00 2007-11-20 05:30:16.875 324 12524.67 85.47 55303.05 88888.00 2007-11-20 05:30:17.000 324 12524.70 85.38 55303.00 88888.00 2007-11-20 05:30:17.125 324 12524.65 85.35 55303.00 88888.00 2007-11-20 05:30:17.250 324 12524.67 85.38 55303.05 88888.00 2007-11-20 05:30:17.375 324 12524.77 85.42 55303.05 88888.00 2007-11-20 05:30:17.500 324 12524.83 85.40 55303.03 88888.00 2007-11-20 05:30:17.625 324 12524.77 85.38 55302.97 88888.00 2007-11-20 05:30:17.750 324 12524.73 85.35 55302.97 88888.00 2007-11-20 05:30:17.875 324 12524.65 85.35 55302.97 88888.00 2007-11-20 05:30:18.000 324 12524.70 85.38 55302.97 88888.00 2007-11-20 05:30:18.125 324 12524.73 85.40 55303.00 88888.00 2007-11-20 05:30:18.250 324 12524.70 85.38 55303.00 88888.00 2007-11-20 05:30:18.375 324 12524.80 85.40 55303.03 88888.00 2007-11-20 05:30:18.500 324 12524.83 85.38 55303.00 88888.00 2007-11-20 05:30:18.625 324 12524.77 85.35 55302.97 88888.00 2007-11-20 05:30:18.750 324 12524.77 85.38 55303.00 88888.00 2007-11-20 05:30:18.875 324 12524.80 85.40 55303.00 88888.00 2007-11-20 05:30:19.000 324 12524.80 85.40 55302.97 88888.00 2007-11-20 05:30:19.125 324 12524.77 85.33 55303.00 88888.00 2007-11-20 05:30:19.250 324 12524.75 85.40 55303.03 88888.00 2007-11-20 05:30:19.375 324 12524.77 85.40 55303.03 88888.00 2007-11-20 05:30:19.500 324 12524.75 85.38 55303.00 88888.00 2007-11-20 05:30:19.625 324 12524.83 85.45 55303.03 88888.00 2007-11-20 05:30:19.750 324 12524.83 85.42 55303.05 88888.00 2007-11-20 05:30:19.875 324 12524.85 85.40 55303.03 88888.00 2007-11-20 05:30:20.000 324 12524.83 85.38 55303.00 88888.00 2007-11-20 05:30:20.125 324 12524.73 85.38 55303.00 88888.00 2007-11-20 05:30:20.250 324 12524.70 85.35 55303.03 88888.00 2007-11-20 05:30:20.375 324 12524.80 85.38 55303.03 88888.00 2007-11-20 05:30:20.500 324 12524.85 85.40 55303.05 88888.00 2007-11-20 05:30:20.625 324 12524.90 85.38 55303.03 88888.00 2007-11-20 05:30:20.750 324 12524.88 85.38 55303.03 88888.00 2007-11-20 05:30:20.875 324 12524.85 85.38 55303.07 88888.00 2007-11-20 05:30:21.000 324 12524.85 85.35 55303.05 88888.00 2007-11-20 05:30:21.125 324 12524.83 85.28 55303.03 88888.00 2007-11-20 05:30:21.250 324 12524.88 85.28 55303.03 88888.00 2007-11-20 05:30:21.375 324 12524.98 85.35 55303.07 88888.00 2007-11-20 05:30:21.500 324 12525.02 85.35 55303.05 88888.00 2007-11-20 05:30:21.625 324 12525.05 85.35 55303.05 88888.00 2007-11-20 05:30:21.750 324 12525.00 85.35 55303.07 88888.00 2007-11-20 05:30:21.875 324 12524.92 85.35 55303.07 88888.00 2007-11-20 05:30:22.000 324 12524.92 85.28 55303.07 88888.00 2007-11-20 05:30:22.125 324 12524.95 85.25 55303.07 88888.00 2007-11-20 05:30:22.250 324 12524.95 85.30 55303.12 88888.00 2007-11-20 05:30:22.375 324 12525.05 85.35 55303.12 88888.00 2007-11-20 05:30:22.500 324 12525.08 85.38 55303.12 88888.00 2007-11-20 05:30:22.625 324 12525.08 85.33 55303.10 88888.00 2007-11-20 05:30:22.750 324 12525.02 85.33 55303.10 88888.00 2007-11-20 05:30:22.875 324 12525.02 85.30 55303.05 88888.00 2007-11-20 05:30:23.000 324 12525.05 85.28 55303.05 88888.00 2007-11-20 05:30:23.125 324 12525.08 85.28 55303.07 88888.00 2007-11-20 05:30:23.250 324 12525.12 85.25 55303.05 88888.00 2007-11-20 05:30:23.375 324 12525.10 85.28 55303.05 88888.00 2007-11-20 05:30:23.500 324 12525.10 85.33 55303.07 88888.00 2007-11-20 05:30:23.625 324 12525.10 85.40 55303.10 88888.00 2007-11-20 05:30:23.750 324 12525.12 85.30 55303.10 88888.00 2007-11-20 05:30:23.875 324 12525.08 85.22 55303.05 88888.00 2007-11-20 05:30:24.000 324 12525.10 85.25 55303.07 88888.00 2007-11-20 05:30:24.125 324 12525.12 85.25 55303.10 88888.00 2007-11-20 05:30:24.250 324 12525.15 85.30 55303.07 88888.00 2007-11-20 05:30:24.375 324 12525.17 85.33 55303.07 88888.00 2007-11-20 05:30:24.500 324 12525.12 85.28 55303.07 88888.00 2007-11-20 05:30:24.625 324 12525.15 85.25 55303.07 88888.00 2007-11-20 05:30:24.750 324 12525.17 85.30 55303.07 88888.00 2007-11-20 05:30:24.875 324 12525.25 85.30 55303.10 88888.00 2007-11-20 05:30:25.000 324 12525.23 85.33 55303.07 88888.00 2007-11-20 05:30:25.125 324 12525.23 85.35 55303.07 88888.00 2007-11-20 05:30:25.250 324 12525.17 85.38 55303.12 88888.00 2007-11-20 05:30:25.375 324 12525.23 85.42 55303.12 88888.00 2007-11-20 05:30:25.500 324 12525.17 85.28 55303.07 88888.00 2007-11-20 05:30:25.625 324 12525.20 85.30 55303.07 88888.00 2007-11-20 05:30:25.750 324 12525.25 85.30 55303.07 88888.00 2007-11-20 05:30:25.875 324 12525.33 85.30 55303.10 88888.00 2007-11-20 05:30:26.000 324 12525.33 85.28 55303.10 88888.00 2007-11-20 05:30:26.125 324 12525.27 85.28 55303.07 88888.00 2007-11-20 05:30:26.250 324 12525.25 85.28 55303.05 88888.00 2007-11-20 05:30:26.375 324 12525.30 85.33 55303.05 88888.00 2007-11-20 05:30:26.500 324 12525.33 85.30 55303.07 88888.00 2007-11-20 05:30:26.625 324 12525.35 85.25 55303.07 88888.00 2007-11-20 05:30:26.750 324 12525.30 85.22 55303.00 88888.00 2007-11-20 05:30:26.875 324 12525.33 85.25 55303.00 88888.00 2007-11-20 05:30:27.000 324 12525.35 85.20 55303.03 88888.00 2007-11-20 05:30:27.125 324 12525.38 85.28 55303.05 88888.00 2007-11-20 05:30:27.250 324 12525.42 85.33 55303.07 88888.00 2007-11-20 05:30:27.375 324 12525.45 85.28 55303.05 88888.00 2007-11-20 05:30:27.500 324 12525.42 85.22 55303.07 88888.00 2007-11-20 05:30:27.625 324 12525.50 85.20 55303.07 88888.00 2007-11-20 05:30:27.750 324 12525.52 85.22 55303.07 88888.00 2007-11-20 05:30:27.875 324 12525.52 85.20 55303.05 88888.00 2007-11-20 05:30:28.000 324 12525.52 85.22 55303.03 88888.00 2007-11-20 05:30:28.125 324 12525.52 85.22 55303.03 88888.00 2007-11-20 05:30:28.250 324 12525.50 85.20 55303.07 88888.00 2007-11-20 05:30:28.375 324 12525.60 85.28 55303.07 88888.00 2007-11-20 05:30:28.500 324 12525.50 85.25 55303.07 88888.00 2007-11-20 05:30:28.625 324 12525.50 85.22 55303.07 88888.00 2007-11-20 05:30:28.750 324 12525.58 85.17 55303.07 88888.00 2007-11-20 05:30:28.875 324 12525.67 85.20 55303.05 88888.00 2007-11-20 05:30:29.000 324 12525.65 85.25 55303.05 88888.00 2007-11-20 05:30:29.125 324 12525.52 85.15 55303.07 88888.00 2007-11-20 05:30:29.250 324 12525.48 85.10 55303.10 88888.00 2007-11-20 05:30:29.375 324 12525.52 85.10 55303.07 88888.00 2007-11-20 05:30:29.500 324 12525.58 85.17 55303.10 88888.00 2007-11-20 05:30:29.625 324 12525.58 85.20 55303.12 88888.00 2007-11-20 05:30:29.750 324 12525.52 85.25 55303.12 88888.00 2007-11-20 05:30:29.875 324 12525.52 85.17 55303.05 88888.00 2007-11-20 05:30:30.000 324 12525.55 85.08 55303.03 88888.00 2007-11-20 05:30:30.125 324 12525.58 85.10 55303.05 88888.00 2007-11-20 05:30:30.250 324 12525.58 85.12 55303.07 88888.00 2007-11-20 05:30:30.375 324 12525.62 85.12 55303.07 88888.00 2007-11-20 05:30:30.500 324 12525.73 85.15 55303.07 88888.00 2007-11-20 05:30:30.625 324 12525.73 85.15 55303.05 88888.00 2007-11-20 05:30:30.750 324 12525.65 85.10 55303.05 88888.00 2007-11-20 05:30:30.875 324 12525.55 85.05 55303.05 88888.00 2007-11-20 05:30:31.000 324 12525.55 85.08 55303.03 88888.00 2007-11-20 05:30:31.125 324 12525.58 85.08 55303.07 88888.00 2007-11-20 05:30:31.250 324 12525.62 85.08 55303.07 88888.00 2007-11-20 05:30:31.375 324 12525.67 85.12 55303.07 88888.00 2007-11-20 05:30:31.500 324 12525.67 85.12 55303.10 88888.00 2007-11-20 05:30:31.625 324 12525.75 85.17 55303.12 88888.00 2007-11-20 05:30:31.750 324 12525.75 85.12 55303.10 88888.00 2007-11-20 05:30:31.875 324 12525.70 85.08 55303.07 88888.00 2007-11-20 05:30:32.000 324 12525.70 85.10 55303.07 88888.00 2007-11-20 05:30:32.125 324 12525.75 85.08 55303.10 88888.00 2007-11-20 05:30:32.250 324 12525.75 84.97 55303.07 88888.00 2007-11-20 05:30:32.375 324 12525.77 84.97 55303.07 88888.00 2007-11-20 05:30:32.500 324 12525.80 85.00 55303.15 88888.00 2007-11-20 05:30:32.625 324 12525.80 85.03 55303.12 88888.00 2007-11-20 05:30:32.750 324 12525.75 85.05 55303.15 88888.00 2007-11-20 05:30:32.875 324 12525.75 85.12 55303.18 88888.00 2007-11-20 05:30:33.000 324 12525.77 85.08 55303.15 88888.00 2007-11-20 05:30:33.125 324 12525.70 85.00 55303.12 88888.00 2007-11-20 05:30:33.250 324 12525.67 85.00 55303.15 88888.00 2007-11-20 05:30:33.375 324 12525.77 85.08 55303.15 88888.00 2007-11-20 05:30:33.500 324 12525.83 85.05 55303.12 88888.00 2007-11-20 05:30:33.625 324 12525.90 85.03 55303.15 88888.00 2007-11-20 05:30:33.750 324 12525.85 84.97 55303.12 88888.00 2007-11-20 05:30:33.875 324 12525.80 84.97 55303.12 88888.00 2007-11-20 05:30:34.000 324 12525.92 85.05 55303.15 88888.00 2007-11-20 05:30:34.125 324 12525.95 85.03 55303.15 88888.00 2007-11-20 05:30:34.250 324 12525.88 84.92 55303.10 88888.00 2007-11-20 05:30:34.375 324 12525.92 84.95 55303.12 88888.00 2007-11-20 05:30:34.500 324 12525.90 85.03 55303.18 88888.00 2007-11-20 05:30:34.625 324 12525.88 85.03 55303.18 88888.00 2007-11-20 05:30:34.750 324 12525.90 84.97 55303.18 88888.00 2007-11-20 05:30:34.875 324 12525.85 84.95 55303.12 88888.00 2007-11-20 05:30:35.000 324 12525.92 84.92 55303.12 88888.00 2007-11-20 05:30:35.125 324 12525.95 84.92 55303.12 88888.00 2007-11-20 05:30:35.250 324 12525.95 84.90 55303.18 88888.00 2007-11-20 05:30:35.375 324 12525.90 84.92 55303.15 88888.00 2007-11-20 05:30:35.500 324 12525.92 84.90 55303.15 88888.00 2007-11-20 05:30:35.625 324 12526.05 84.90 55303.12 88888.00 2007-11-20 05:30:35.750 324 12525.98 84.85 55303.10 88888.00 2007-11-20 05:30:35.875 324 12525.95 84.83 55303.15 88888.00 2007-11-20 05:30:36.000 324 12526.08 84.90 55303.15 88888.00 2007-11-20 05:30:36.125 324 12526.12 84.92 55303.18 88888.00 2007-11-20 05:30:36.250 324 12526.08 84.88 55303.15 88888.00 2007-11-20 05:30:36.375 324 12526.00 84.80 55303.12 88888.00 2007-11-20 05:30:36.500 324 12525.95 84.78 55303.15 88888.00 2007-11-20 05:30:36.625 324 12526.00 84.88 55303.18 88888.00 2007-11-20 05:30:36.750 324 12526.05 84.90 55303.18 88888.00 2007-11-20 05:30:36.875 324 12526.05 84.88 55303.15 88888.00 2007-11-20 05:30:37.000 324 12526.00 84.83 55303.12 88888.00 2007-11-20 05:30:37.125 324 12526.00 84.83 55303.18 88888.00 2007-11-20 05:30:37.250 324 12526.00 84.83 55303.18 88888.00 2007-11-20 05:30:37.375 324 12526.02 84.80 55303.15 88888.00 2007-11-20 05:30:37.500 324 12526.02 84.80 55303.15 88888.00 2007-11-20 05:30:37.625 324 12526.05 84.83 55303.15 88888.00 2007-11-20 05:30:37.750 324 12526.17 84.83 55303.15 88888.00 2007-11-20 05:30:37.875 324 12526.20 84.85 55303.15 88888.00 2007-11-20 05:30:38.000 324 12526.15 84.85 55303.15 88888.00 2007-11-20 05:30:38.125 324 12526.12 84.78 55303.18 88888.00 2007-11-20 05:30:38.250 324 12526.08 84.72 55303.15 88888.00 2007-11-20 05:30:38.375 324 12526.15 84.72 55303.15 88888.00 2007-11-20 05:30:38.500 324 12526.15 84.67 55303.12 88888.00 2007-11-20 05:30:38.625 324 12526.20 84.67 55303.10 88888.00 2007-11-20 05:30:38.750 324 12526.25 84.75 55303.15 88888.00 2007-11-20 05:30:38.875 324 12526.25 84.72 55303.12 88888.00 2007-11-20 05:30:39.000 324 12526.25 84.75 55303.15 88888.00 2007-11-20 05:30:39.125 324 12526.23 84.83 55303.18 88888.00 2007-11-20 05:30:39.250 324 12526.23 84.80 55303.18 88888.00 2007-11-20 05:30:39.375 324 12526.17 84.78 55303.15 88888.00 2007-11-20 05:30:39.500 324 12526.12 84.72 55303.15 88888.00 2007-11-20 05:30:39.625 324 12526.12 84.70 55303.15 88888.00 2007-11-20 05:30:39.750 324 12526.20 84.75 55303.18 88888.00 2007-11-20 05:30:39.875 324 12526.25 84.78 55303.18 88888.00 2007-11-20 05:30:40.000 324 12526.27 84.78 55303.15 88888.00 2007-11-20 05:30:40.125 324 12526.25 84.78 55303.15 88888.00 2007-11-20 05:30:40.250 324 12526.23 84.75 55303.15 88888.00 2007-11-20 05:30:40.375 324 12526.25 84.72 55303.15 88888.00 2007-11-20 05:30:40.500 324 12526.23 84.72 55303.15 88888.00 2007-11-20 05:30:40.625 324 12526.25 84.72 55303.15 88888.00 2007-11-20 05:30:40.750 324 12526.23 84.75 55303.15 88888.00 2007-11-20 05:30:40.875 324 12526.17 84.70 55303.18 88888.00 2007-11-20 05:30:41.000 324 12526.30 84.72 55303.15 88888.00 2007-11-20 05:30:41.125 324 12526.40 84.72 55303.18 88888.00 2007-11-20 05:30:41.250 324 12526.35 84.65 55303.18 88888.00 2007-11-20 05:30:41.375 324 12526.33 84.67 55303.15 88888.00 2007-11-20 05:30:41.500 324 12526.33 84.62 55303.18 88888.00 2007-11-20 05:30:41.625 324 12526.35 84.65 55303.20 88888.00 2007-11-20 05:30:41.750 324 12526.38 84.67 55303.18 88888.00 2007-11-20 05:30:41.875 324 12526.35 84.67 55303.18 88888.00 2007-11-20 05:30:42.000 324 12526.33 84.67 55303.15 88888.00 2007-11-20 05:30:42.125 324 12526.33 84.67 55303.18 88888.00 2007-11-20 05:30:42.250 324 12526.38 84.60 55303.15 88888.00 2007-11-20 05:30:42.375 324 12526.42 84.62 55303.15 88888.00 2007-11-20 05:30:42.500 324 12526.40 84.60 55303.15 88888.00 2007-11-20 05:30:42.625 324 12526.38 84.55 55303.15 88888.00 2007-11-20 05:30:42.750 324 12526.42 84.60 55303.20 88888.00 2007-11-20 05:30:42.875 324 12526.50 84.65 55303.20 88888.00 2007-11-20 05:30:43.000 324 12526.45 84.65 55303.20 88888.00 2007-11-20 05:30:43.125 324 12526.45 84.67 55303.22 88888.00 2007-11-20 05:30:43.250 324 12526.42 84.58 55303.22 88888.00 2007-11-20 05:30:43.375 324 12526.40 84.58 55303.20 88888.00 2007-11-20 05:30:43.500 324 12526.42 84.60 55303.22 88888.00 2007-11-20 05:30:43.625 324 12526.45 84.55 55303.20 88888.00 2007-11-20 05:30:43.750 324 12526.45 84.53 55303.22 88888.00 2007-11-20 05:30:43.875 324 12526.45 84.50 55303.15 88888.00 2007-11-20 05:30:44.000 324 12526.45 84.55 55303.18 88888.00 2007-11-20 05:30:44.125 324 12526.45 84.53 55303.20 88888.00 2007-11-20 05:30:44.250 324 12526.38 84.47 55303.15 88888.00 2007-11-20 05:30:44.375 324 12526.45 84.53 55303.18 88888.00 2007-11-20 05:30:44.500 324 12526.58 84.60 55303.25 88888.00 2007-11-20 05:30:44.625 324 12526.58 84.58 55303.25 88888.00 2007-11-20 05:30:44.750 324 12526.52 84.55 55303.22 88888.00 2007-11-20 05:30:44.875 324 12526.55 84.55 55303.20 88888.00 2007-11-20 05:30:45.000 324 12526.50 84.53 55303.20 88888.00 2007-11-20 05:30:45.125 324 12526.52 84.53 55303.22 88888.00 2007-11-20 05:30:45.250 324 12526.52 84.47 55303.22 88888.00 2007-11-20 05:30:45.375 324 12526.52 84.50 55303.22 88888.00 2007-11-20 05:30:45.500 324 12526.48 84.45 55303.22 88888.00 2007-11-20 05:30:45.625 324 12526.45 84.42 55303.22 88888.00 2007-11-20 05:30:45.750 324 12526.48 84.42 55303.20 88888.00 2007-11-20 05:30:45.875 324 12526.42 84.35 55303.18 88888.00 2007-11-20 05:30:46.000 324 12526.40 84.35 55303.15 88888.00 2007-11-20 05:30:46.125 324 12526.42 84.40 55303.18 88888.00 2007-11-20 05:30:46.250 324 12526.50 84.45 55303.20 88888.00 2007-11-20 05:30:46.375 324 12526.58 84.45 55303.18 88888.00 2007-11-20 05:30:46.500 324 12526.65 84.42 55303.18 88888.00 2007-11-20 05:30:46.625 324 12526.67 84.40 55303.20 88888.00 2007-11-20 05:30:46.750 324 12526.67 84.40 55303.22 88888.00 2007-11-20 05:30:46.875 324 12526.65 84.42 55303.28 88888.00 2007-11-20 05:30:47.000 324 12526.67 84.40 55303.25 88888.00 2007-11-20 05:30:47.125 324 12526.65 84.35 55303.22 88888.00 2007-11-20 05:30:47.250 324 12526.58 84.38 55303.20 88888.00 2007-11-20 05:30:47.375 324 12526.55 84.35 55303.25 88888.00 2007-11-20 05:30:47.500 324 12526.60 84.33 55303.22 88888.00 2007-11-20 05:30:47.625 324 12526.55 84.30 55303.22 88888.00 2007-11-20 05:30:47.750 324 12526.50 84.30 55303.20 88888.00 2007-11-20 05:30:47.875 324 12526.60 84.35 55303.20 88888.00 2007-11-20 05:30:48.000 324 12526.67 84.35 55303.22 88888.00 2007-11-20 05:30:48.125 324 12526.67 84.28 55303.20 88888.00 2007-11-20 05:30:48.250 324 12526.75 84.28 55303.22 88888.00 2007-11-20 05:30:48.375 324 12526.77 84.33 55303.25 88888.00 2007-11-20 05:30:48.500 324 12526.77 84.35 55303.22 88888.00 2007-11-20 05:30:48.625 324 12526.77 84.35 55303.22 88888.00 2007-11-20 05:30:48.750 324 12526.70 84.25 55303.20 88888.00 2007-11-20 05:30:48.875 324 12526.75 84.28 55303.22 88888.00 2007-11-20 05:30:49.000 324 12526.77 84.33 55303.25 88888.00 2007-11-20 05:30:49.125 324 12526.77 84.28 55303.22 88888.00 2007-11-20 05:30:49.250 324 12526.67 84.22 55303.22 88888.00 2007-11-20 05:30:49.375 324 12526.70 84.20 55303.22 88888.00 2007-11-20 05:30:49.500 324 12526.67 84.20 55303.25 88888.00 2007-11-20 05:30:49.625 324 12526.70 84.22 55303.25 88888.00 2007-11-20 05:30:49.750 324 12526.70 84.22 55303.25 88888.00 2007-11-20 05:30:49.875 324 12526.73 84.22 55303.22 88888.00 2007-11-20 05:30:50.000 324 12526.75 84.22 55303.25 88888.00 2007-11-20 05:30:50.125 324 12526.73 84.20 55303.25 88888.00 2007-11-20 05:30:50.250 324 12526.67 84.20 55303.25 88888.00 2007-11-20 05:30:50.375 324 12526.73 84.17 55303.25 88888.00 2007-11-20 05:30:50.500 324 12526.75 84.22 55303.25 88888.00 2007-11-20 05:30:50.625 324 12526.83 84.17 55303.25 88888.00 2007-11-20 05:30:50.750 324 12526.83 84.10 55303.22 88888.00 2007-11-20 05:30:50.875 324 12526.75 84.03 55303.22 88888.00 2007-11-20 05:30:51.000 324 12526.75 84.05 55303.22 88888.00 2007-11-20 05:30:51.125 324 12526.77 84.10 55303.28 88888.00 2007-11-20 05:30:51.250 324 12526.85 84.10 55303.25 88888.00 2007-11-20 05:30:51.375 324 12526.85 84.10 55303.28 88888.00 2007-11-20 05:30:51.500 324 12526.77 84.08 55303.30 88888.00 2007-11-20 05:30:51.625 324 12526.80 84.05 55303.28 88888.00 2007-11-20 05:30:51.750 324 12526.77 84.05 55303.22 88888.00 2007-11-20 05:30:51.875 324 12526.77 84.05 55303.25 88888.00 2007-11-20 05:30:52.000 324 12526.83 84.05 55303.25 88888.00 2007-11-20 05:30:52.125 324 12526.77 84.05 55303.25 88888.00 2007-11-20 05:30:52.250 324 12526.83 84.08 55303.25 88888.00 2007-11-20 05:30:52.375 324 12526.88 84.05 55303.28 88888.00 2007-11-20 05:30:52.500 324 12526.88 84.00 55303.25 88888.00 2007-11-20 05:30:52.625 324 12526.92 84.00 55303.25 88888.00 2007-11-20 05:30:52.750 324 12526.92 84.00 55303.25 88888.00 2007-11-20 05:30:52.875 324 12526.88 84.03 55303.30 88888.00 2007-11-20 05:30:53.000 324 12526.85 84.00 55303.25 88888.00 2007-11-20 05:30:53.125 324 12526.95 84.03 55303.30 88888.00 2007-11-20 05:30:53.250 324 12527.00 84.03 55303.30 88888.00 2007-11-20 05:30:53.375 324 12527.05 84.03 55303.28 88888.00 2007-11-20 05:30:53.500 324 12527.02 84.00 55303.30 88888.00 2007-11-20 05:30:53.625 324 12527.02 84.03 55303.30 88888.00 2007-11-20 05:30:53.750 324 12527.00 84.00 55303.30 88888.00 2007-11-20 05:30:53.875 324 12527.00 83.95 55303.28 88888.00 2007-11-20 05:30:54.000 324 12527.02 83.90 55303.28 88888.00 2007-11-20 05:30:54.125 324 12527.08 83.92 55303.30 88888.00 2007-11-20 05:30:54.250 324 12527.05 83.92 55303.32 88888.00 2007-11-20 05:30:54.375 324 12527.08 83.92 55303.30 88888.00 2007-11-20 05:30:54.500 324 12527.08 83.92 55303.32 88888.00 2007-11-20 05:30:54.625 324 12527.10 83.95 55303.32 88888.00 2007-11-20 05:30:54.750 324 12527.08 83.92 55303.30 88888.00 2007-11-20 05:30:54.875 324 12527.15 83.95 55303.30 88888.00 2007-11-20 05:30:55.000 324 12527.17 83.92 55303.30 88888.00 2007-11-20 05:30:55.125 324 12527.15 83.88 55303.30 88888.00 2007-11-20 05:30:55.250 324 12527.10 83.85 55303.30 88888.00 2007-11-20 05:30:55.375 324 12527.10 83.83 55303.28 88888.00 2007-11-20 05:30:55.500 324 12527.12 83.85 55303.30 88888.00 2007-11-20 05:30:55.625 324 12527.15 83.85 55303.30 88888.00 2007-11-20 05:30:55.750 324 12527.15 83.85 55303.32 88888.00 2007-11-20 05:30:55.875 324 12527.20 83.90 55303.32 88888.00 2007-11-20 05:30:56.000 324 12527.17 83.83 55303.30 88888.00 2007-11-20 05:30:56.125 324 12527.15 83.80 55303.30 88888.00 2007-11-20 05:30:56.250 324 12527.17 83.72 55303.28 88888.00 2007-11-20 05:30:56.375 324 12527.23 83.72 55303.28 88888.00 2007-11-20 05:30:56.500 324 12527.27 83.75 55303.28 88888.00 2007-11-20 05:30:56.625 324 12527.25 83.80 55303.30 88888.00 2007-11-20 05:30:56.750 324 12527.20 83.80 55303.30 88888.00 2007-11-20 05:30:56.875 324 12527.20 83.85 55303.32 88888.00 2007-11-20 05:30:57.000 324 12527.20 83.83 55303.32 88888.00 2007-11-20 05:30:57.125 324 12527.25 83.85 55303.38 88888.00 2007-11-20 05:30:57.250 324 12527.25 83.75 55303.32 88888.00 2007-11-20 05:30:57.375 324 12527.23 83.72 55303.32 88888.00 2007-11-20 05:30:57.500 324 12527.17 83.67 55303.32 88888.00 2007-11-20 05:30:57.625 324 12527.27 83.67 55303.32 88888.00 2007-11-20 05:30:57.750 324 12527.38 83.70 55303.32 88888.00 2007-11-20 05:30:57.875 324 12527.38 83.72 55303.30 88888.00 2007-11-20 05:30:58.000 324 12527.33 83.72 55303.28 88888.00 2007-11-20 05:30:58.125 324 12527.30 83.65 55303.32 88888.00 2007-11-20 05:30:58.250 324 12527.27 83.65 55303.35 88888.00 2007-11-20 05:30:58.375 324 12527.30 83.70 55303.32 88888.00 2007-11-20 05:30:58.500 324 12527.30 83.72 55303.32 88888.00 2007-11-20 05:30:58.625 324 12527.30 83.72 55303.32 88888.00 2007-11-20 05:30:58.750 324 12527.35 83.72 55303.35 88888.00 2007-11-20 05:30:58.875 324 12527.35 83.67 55303.30 88888.00 2007-11-20 05:30:59.000 324 12527.33 83.67 55303.30 88888.00 2007-11-20 05:30:59.125 324 12527.35 83.67 55303.30 88888.00 2007-11-20 05:30:59.250 324 12527.35 83.60 55303.30 88888.00 2007-11-20 05:30:59.375 324 12527.35 83.62 55303.25 88888.00 2007-11-20 05:30:59.500 324 12527.40 83.62 55303.28 88888.00 2007-11-20 05:30:59.625 324 12527.42 83.62 55303.28 88888.00 2007-11-20 05:30:59.750 324 12527.33 83.58 55303.30 88888.00 2007-11-20 05:30:59.875 324 12527.33 83.60 55303.30 88888.00 2007-11-20 05:31:00.000 324 12527.40 83.62 55303.32 88888.00 2007-11-20 05:31:00.125 324 12527.42 83.58 55303.32 88888.00 2007-11-20 05:31:00.250 324 12527.40 83.60 55303.32 88888.00 2007-11-20 05:31:00.375 324 12527.40 83.62 55303.35 88888.00 2007-11-20 05:31:00.500 324 12527.45 83.60 55303.35 88888.00 2007-11-20 05:31:00.625 324 12527.48 83.65 55303.35 88888.00 2007-11-20 05:31:00.750 324 12527.45 83.62 55303.32 88888.00 2007-11-20 05:31:00.875 324 12527.42 83.60 55303.32 88888.00 2007-11-20 05:31:01.000 324 12527.42 83.60 55303.32 88888.00 2007-11-20 05:31:01.125 324 12527.45 83.62 55303.35 88888.00 2007-11-20 05:31:01.250 324 12527.45 83.55 55303.38 88888.00 2007-11-20 05:31:01.375 324 12527.42 83.55 55303.35 88888.00 2007-11-20 05:31:01.500 324 12527.40 83.53 55303.35 88888.00 2007-11-20 05:31:01.625 324 12527.45 83.53 55303.32 88888.00 2007-11-20 05:31:01.750 324 12527.48 83.53 55303.35 88888.00 2007-11-20 05:31:01.875 324 12527.45 83.55 55303.40 88888.00 2007-11-20 05:31:02.000 324 12527.45 83.58 55303.43 88888.00 2007-11-20 05:31:02.125 324 12527.52 83.60 55303.43 88888.00 2007-11-20 05:31:02.250 324 12527.58 83.58 55303.40 88888.00 2007-11-20 05:31:02.375 324 12527.58 83.50 55303.38 88888.00 2007-11-20 05:31:02.500 324 12527.48 83.45 55303.38 88888.00 2007-11-20 05:31:02.625 324 12527.50 83.47 55303.45 88888.00 2007-11-20 05:31:02.750 324 12527.50 83.50 55303.45 88888.00 2007-11-20 05:31:02.875 324 12527.50 83.53 55303.47 88888.00 2007-11-20 05:31:03.000 324 12527.55 83.55 55303.47 88888.00 2007-11-20 05:31:03.125 324 12527.55 83.47 55303.43 88888.00 2007-11-20 05:31:03.250 324 12527.55 83.45 55303.43 88888.00 2007-11-20 05:31:03.375 324 12527.60 83.50 55303.43 88888.00 2007-11-20 05:31:03.500 324 12527.65 83.55 55303.45 88888.00 2007-11-20 05:31:03.625 324 12527.60 83.45 55303.38 88888.00 2007-11-20 05:31:03.750 324 12527.60 83.40 55303.38 88888.00 2007-11-20 05:31:03.875 324 12527.67 83.45 55303.38 88888.00 2007-11-20 05:31:04.000 324 12527.67 83.47 55303.43 88888.00 2007-11-20 05:31:04.125 324 12527.62 83.47 55303.43 88888.00 2007-11-20 05:31:04.250 324 12527.60 83.45 55303.43 88888.00 2007-11-20 05:31:04.375 324 12527.62 83.40 55303.40 88888.00 2007-11-20 05:31:04.500 324 12527.58 83.42 55303.40 88888.00 2007-11-20 05:31:04.625 324 12527.67 83.47 55303.45 88888.00 2007-11-20 05:31:04.750 324 12527.65 83.42 55303.43 88888.00 2007-11-20 05:31:04.875 324 12527.60 83.42 55303.43 88888.00 2007-11-20 05:31:05.000 324 12527.60 83.45 55303.43 88888.00 2007-11-20 05:31:05.125 324 12527.60 83.40 55303.43 88888.00 2007-11-20 05:31:05.250 324 12527.60 83.40 55303.45 88888.00 2007-11-20 05:31:05.375 324 12527.60 83.40 55303.43 88888.00 2007-11-20 05:31:05.500 324 12527.60 83.38 55303.40 88888.00 2007-11-20 05:31:05.625 324 12527.62 83.38 55303.40 88888.00 2007-11-20 05:31:05.750 324 12527.73 83.40 55303.40 88888.00 2007-11-20 05:31:05.875 324 12527.77 83.40 55303.40 88888.00 2007-11-20 05:31:06.000 324 12527.75 83.42 55303.40 88888.00 2007-11-20 05:31:06.125 324 12527.67 83.40 55303.43 88888.00 2007-11-20 05:31:06.250 324 12527.60 83.42 55303.45 88888.00 2007-11-20 05:31:06.375 324 12527.67 83.42 55303.43 88888.00 2007-11-20 05:31:06.500 324 12527.67 83.33 55303.38 88888.00 2007-11-20 05:31:06.625 324 12527.70 83.33 55303.43 88888.00 2007-11-20 05:31:06.750 324 12527.83 83.40 55303.47 88888.00 2007-11-20 05:31:06.875 324 12527.85 83.40 55303.45 88888.00 2007-11-20 05:31:07.000 324 12527.73 83.33 55303.38 88888.00 2007-11-20 05:31:07.125 324 12527.75 83.30 55303.43 88888.00 2007-11-20 05:31:07.250 324 12527.77 83.30 55303.43 88888.00 2007-11-20 05:31:07.375 324 12527.77 83.35 55303.45 88888.00 2007-11-20 05:31:07.500 324 12527.80 83.38 55303.45 88888.00 2007-11-20 05:31:07.625 324 12527.83 83.33 55303.45 88888.00 2007-11-20 05:31:07.750 324 12527.85 83.30 55303.47 88888.00 2007-11-20 05:31:07.875 324 12527.88 83.30 55303.50 88888.00 2007-11-20 05:31:08.000 324 12527.85 83.25 55303.45 88888.00 2007-11-20 05:31:08.125 324 12527.83 83.22 55303.43 88888.00 2007-11-20 05:31:08.250 324 12527.85 83.20 55303.45 88888.00 2007-11-20 05:31:08.375 324 12527.88 83.28 55303.47 88888.00 2007-11-20 05:31:08.500 324 12527.88 83.30 55303.45 88888.00 2007-11-20 05:31:08.625 324 12527.75 83.22 55303.45 88888.00 2007-11-20 05:31:08.750 324 12527.80 83.28 55303.47 88888.00 2007-11-20 05:31:08.875 324 12527.83 83.28 55303.50 88888.00 2007-11-20 05:31:09.000 324 12527.77 83.22 55303.43 88888.00 2007-11-20 05:31:09.125 324 12527.88 83.30 55303.47 88888.00 2007-11-20 05:31:09.250 324 12527.90 83.25 55303.47 88888.00 2007-11-20 05:31:09.375 324 12527.85 83.20 55303.45 88888.00 2007-11-20 05:31:09.500 324 12527.83 83.20 55303.47 88888.00 2007-11-20 05:31:09.625 324 12527.90 83.22 55303.55 88888.00 2007-11-20 05:31:09.750 324 12528.00 83.33 55303.57 88888.00 2007-11-20 05:31:09.875 324 12528.05 83.30 55303.55 88888.00 2007-11-20 05:31:10.000 324 12528.00 83.20 55303.45 88888.00 2007-11-20 05:31:10.125 324 12527.95 83.17 55303.45 88888.00 2007-11-20 05:31:10.250 324 12527.88 83.17 55303.45 88888.00 2007-11-20 05:31:10.375 324 12527.92 83.15 55303.45 88888.00 2007-11-20 05:31:10.500 324 12527.98 83.17 55303.50 88888.00 2007-11-20 05:31:10.625 324 12527.95 83.20 55303.47 88888.00 2007-11-20 05:31:10.750 324 12527.98 83.20 55303.45 88888.00 2007-11-20 05:31:10.875 324 12527.98 83.12 55303.45 88888.00 2007-11-20 05:31:11.000 324 12528.00 83.12 55303.50 88888.00 2007-11-20 05:31:11.125 324 12528.02 83.17 55303.55 88888.00 2007-11-20 05:31:11.250 324 12527.98 83.17 55303.50 88888.00 2007-11-20 05:31:11.375 324 12527.90 83.10 55303.50 88888.00 2007-11-20 05:31:11.500 324 12527.88 83.10 55303.47 88888.00 2007-11-20 05:31:11.625 324 12527.92 83.17 55303.50 88888.00 2007-11-20 05:31:11.750 324 12528.05 83.25 55303.53 88888.00 2007-11-20 05:31:11.875 324 12528.08 83.17 55303.47 88888.00 2007-11-20 05:31:12.000 324 12528.08 83.15 55303.47 88888.00 2007-11-20 05:31:12.125 324 12528.05 83.12 55303.45 88888.00 2007-11-20 05:31:12.250 324 12527.98 83.08 55303.43 88888.00 2007-11-20 05:31:12.375 324 12527.95 83.10 55303.45 88888.00 2007-11-20 05:31:12.500 324 12527.98 83.08 55303.45 88888.00 2007-11-20 05:31:12.625 324 12527.98 83.08 55303.50 88888.00 2007-11-20 05:31:12.750 324 12528.00 83.08 55303.53 88888.00 2007-11-20 05:31:12.875 324 12527.98 83.10 55303.55 88888.00 2007-11-20 05:31:13.000 324 12528.02 83.12 55303.53 88888.00 2007-11-20 05:31:13.125 324 12528.08 83.10 55303.57 88888.00 2007-11-20 05:31:13.250 324 12528.08 83.10 55303.60 88888.00 2007-11-20 05:31:13.375 324 12528.10 83.08 55303.57 88888.00 2007-11-20 05:31:13.500 324 12528.10 83.05 55303.55 88888.00 2007-11-20 05:31:13.625 324 12528.10 83.05 55303.55 88888.00 2007-11-20 05:31:13.750 324 12528.12 83.05 55303.55 88888.00 2007-11-20 05:31:13.875 324 12528.12 83.12 55303.57 88888.00 2007-11-20 05:31:14.000 324 12528.17 83.15 55303.55 88888.00 2007-11-20 05:31:14.125 324 12528.17 83.12 55303.55 88888.00 2007-11-20 05:31:14.250 324 12528.10 83.10 55303.57 88888.00 2007-11-20 05:31:14.375 324 12528.10 83.08 55303.57 88888.00 2007-11-20 05:31:14.500 324 12528.12 83.03 55303.55 88888.00 2007-11-20 05:31:14.625 324 12528.15 83.00 55303.57 88888.00 2007-11-20 05:31:14.750 324 12528.20 83.00 55303.57 88888.00 2007-11-20 05:31:14.875 324 12528.30 83.03 55303.55 88888.00 2007-11-20 05:31:15.000 324 12528.33 83.05 55303.55 88888.00 2007-11-20 05:31:15.125 324 12528.25 83.03 55303.55 88888.00 2007-11-20 05:31:15.250 324 12528.23 83.00 55303.53 88888.00 2007-11-20 05:31:15.375 324 12528.23 82.97 55303.50 88888.00 2007-11-20 05:31:15.500 324 12528.23 82.97 55303.53 88888.00 2007-11-20 05:31:15.625 324 12528.27 83.00 55303.55 88888.00 2007-11-20 05:31:15.750 324 12528.27 82.97 55303.53 88888.00 2007-11-20 05:31:15.875 324 12528.27 82.95 55303.53 88888.00 2007-11-20 05:31:16.000 324 12528.25 82.92 55303.55 88888.00 2007-11-20 05:31:16.125 324 12528.30 82.95 55303.55 88888.00 2007-11-20 05:31:16.250 324 12528.38 82.92 55303.53 88888.00 2007-11-20 05:31:16.375 324 12528.40 82.92 55303.53 88888.00 2007-11-20 05:31:16.500 324 12528.38 82.90 55303.55 88888.00 2007-11-20 05:31:16.625 324 12528.42 83.00 55303.60 88888.00 2007-11-20 05:31:16.750 324 12528.42 83.03 55303.60 88888.00 2007-11-20 05:31:16.875 324 12528.42 82.97 55303.60 88888.00 2007-11-20 05:31:17.000 324 12528.45 83.00 55303.57 88888.00 2007-11-20 05:31:17.125 324 12528.48 83.05 55303.60 88888.00 2007-11-20 05:31:17.250 324 12528.35 82.95 55303.57 88888.00 2007-11-20 05:31:17.375 324 12528.33 82.92 55303.57 88888.00 2007-11-20 05:31:17.500 324 12528.35 82.95 55303.55 88888.00 2007-11-20 05:31:17.625 324 12528.30 82.88 55303.55 88888.00 2007-11-20 05:31:17.750 324 12528.35 82.83 55303.55 88888.00 2007-11-20 05:31:17.875 324 12528.38 82.85 55303.57 88888.00 2007-11-20 05:31:18.000 324 12528.40 82.88 55303.60 88888.00 2007-11-20 05:31:18.125 324 12528.45 82.90 55303.60 88888.00 2007-11-20 05:31:18.250 324 12528.50 82.90 55303.55 88888.00 2007-11-20 05:31:18.375 324 12528.50 82.88 55303.55 88888.00 2007-11-20 05:31:18.500 324 12528.48 82.88 55303.53 88888.00 2007-11-20 05:31:18.625 324 12528.48 82.85 55303.53 88888.00 2007-11-20 05:31:18.750 324 12528.50 82.90 55303.55 88888.00 2007-11-20 05:31:18.875 324 12528.55 82.88 55303.55 88888.00 2007-11-20 05:31:19.000 324 12528.55 82.80 55303.53 88888.00 2007-11-20 05:31:19.125 324 12528.50 82.75 55303.55 88888.00 2007-11-20 05:31:19.250 324 12528.48 82.72 55303.60 88888.00 2007-11-20 05:31:19.375 324 12528.50 82.75 55303.55 88888.00 2007-11-20 05:31:19.500 324 12528.52 82.83 55303.57 88888.00 2007-11-20 05:31:19.625 324 12528.50 82.75 55303.57 88888.00 2007-11-20 05:31:19.750 324 12528.52 82.75 55303.57 88888.00 2007-11-20 05:31:19.875 324 12528.65 82.88 55303.62 88888.00 2007-11-20 05:31:20.000 324 12528.73 82.85 55303.60 88888.00 2007-11-20 05:31:20.125 324 12528.70 82.78 55303.60 88888.00 2007-11-20 05:31:20.250 324 12528.60 82.75 55303.62 88888.00 2007-11-20 05:31:20.375 324 12528.60 82.80 55303.60 88888.00 2007-11-20 05:31:20.500 324 12528.58 82.72 55303.57 88888.00 2007-11-20 05:31:20.625 324 12528.60 82.67 55303.57 88888.00 2007-11-20 05:31:20.750 324 12528.73 82.70 55303.57 88888.00 2007-11-20 05:31:20.875 324 12528.75 82.72 55303.60 88888.00 2007-11-20 05:31:21.000 324 12528.75 82.75 55303.55 88888.00 2007-11-20 05:31:21.125 324 12528.70 82.75 55303.57 88888.00 2007-11-20 05:31:21.250 324 12528.70 82.70 55303.55 88888.00 2007-11-20 05:31:21.375 324 12528.77 82.72 55303.55 88888.00 2007-11-20 05:31:21.500 324 12528.75 82.75 55303.55 88888.00 2007-11-20 05:31:21.625 324 12528.73 82.80 55303.55 88888.00 2007-11-20 05:31:21.750 324 12528.80 82.78 55303.55 88888.00 2007-11-20 05:31:21.875 324 12528.83 82.72 55303.57 88888.00 2007-11-20 05:31:22.000 324 12528.90 82.72 55303.57 88888.00 2007-11-20 05:31:22.125 324 12528.95 82.75 55303.60 88888.00 2007-11-20 05:31:22.250 324 12528.88 82.67 55303.55 88888.00 2007-11-20 05:31:22.375 324 12528.92 82.70 55303.57 88888.00 2007-11-20 05:31:22.500 324 12528.95 82.70 55303.60 88888.00 2007-11-20 05:31:22.625 324 12528.90 82.70 55303.55 88888.00 2007-11-20 05:31:22.750 324 12528.95 82.72 55303.55 88888.00 2007-11-20 05:31:22.875 324 12528.95 82.70 55303.55 88888.00 2007-11-20 05:31:23.000 324 12528.95 82.67 55303.55 88888.00 2007-11-20 05:31:23.125 324 12528.90 82.62 55303.55 88888.00 2007-11-20 05:31:23.250 324 12528.90 82.62 55303.60 88888.00 2007-11-20 05:31:23.375 324 12528.95 82.67 55303.60 88888.00 2007-11-20 05:31:23.500 324 12528.98 82.67 55303.60 88888.00 2007-11-20 05:31:23.625 324 12529.02 82.67 55303.60 88888.00 2007-11-20 05:31:23.750 324 12529.08 82.67 55303.62 88888.00 2007-11-20 05:31:23.875 324 12529.12 82.67 55303.60 88888.00 2007-11-20 05:31:24.000 324 12529.15 82.62 55303.57 88888.00 2007-11-20 05:31:24.125 324 12529.12 82.62 55303.60 88888.00 2007-11-20 05:31:24.250 324 12529.10 82.62 55303.62 88888.00 2007-11-20 05:31:24.375 324 12529.10 82.60 55303.57 88888.00 2007-11-20 05:31:24.500 324 12529.12 82.55 55303.57 88888.00 2007-11-20 05:31:24.625 324 12529.15 82.53 55303.57 88888.00 2007-11-20 05:31:24.750 324 12529.17 82.58 55303.62 88888.00 2007-11-20 05:31:24.875 324 12529.15 82.58 55303.62 88888.00 2007-11-20 05:31:25.000 324 12529.20 82.60 55303.62 88888.00 2007-11-20 05:31:25.125 324 12529.23 82.62 55303.62 88888.00 2007-11-20 05:31:25.250 324 12529.23 82.53 55303.60 88888.00 2007-11-20 05:31:25.375 324 12529.15 82.53 55303.60 88888.00 2007-11-20 05:31:25.500 324 12529.17 82.50 55303.62 88888.00 2007-11-20 05:31:25.625 324 12529.23 82.58 55303.60 88888.00 2007-11-20 05:31:25.750 324 12529.27 82.60 55303.65 88888.00 2007-11-20 05:31:25.875 324 12529.30 82.53 55303.62 88888.00 2007-11-20 05:31:26.000 324 12529.38 82.55 55303.60 88888.00 2007-11-20 05:31:26.125 324 12529.40 82.55 55303.60 88888.00 2007-11-20 05:31:26.250 324 12529.33 82.53 55303.62 88888.00 2007-11-20 05:31:26.375 324 12529.35 82.53 55303.57 88888.00 2007-11-20 05:31:26.500 324 12529.33 82.50 55303.60 88888.00 2007-11-20 05:31:26.625 324 12529.33 82.45 55303.57 88888.00 2007-11-20 05:31:26.750 324 12529.40 82.50 55303.62 88888.00 2007-11-20 05:31:26.875 324 12529.45 82.60 55303.65 88888.00 2007-11-20 05:31:27.000 324 12529.38 82.55 55303.62 88888.00 2007-11-20 05:31:27.125 324 12529.35 82.45 55303.57 88888.00 2007-11-20 05:31:27.250 324 12529.33 82.40 55303.57 88888.00 2007-11-20 05:31:27.375 324 12529.30 82.40 55303.55 88888.00 2007-11-20 05:31:27.500 324 12529.38 82.45 55303.57 88888.00 2007-11-20 05:31:27.625 324 12529.40 82.42 55303.60 88888.00 2007-11-20 05:31:27.750 324 12529.42 82.42 55303.62 88888.00 2007-11-20 05:31:27.875 324 12529.48 82.40 55303.55 88888.00 2007-11-20 05:31:28.000 324 12529.45 82.35 55303.57 88888.00 2007-11-20 05:31:28.125 324 12529.40 82.35 55303.60 88888.00 2007-11-20 05:31:28.250 324 12529.42 82.38 55303.62 88888.00 2007-11-20 05:31:28.375 324 12529.45 82.45 55303.65 88888.00 2007-11-20 05:31:28.500 324 12529.40 82.40 55303.65 88888.00 2007-11-20 05:31:28.625 324 12529.40 82.35 55303.60 88888.00 2007-11-20 05:31:28.750 324 12529.40 82.35 55303.62 88888.00 2007-11-20 05:31:28.875 324 12529.40 82.35 55303.62 88888.00 2007-11-20 05:31:29.000 324 12529.33 82.30 55303.60 88888.00 2007-11-20 05:31:29.125 324 12529.30 82.33 55303.62 88888.00 2007-11-20 05:31:29.250 324 12529.33 82.33 55303.65 88888.00 2007-11-20 05:31:29.375 324 12529.45 82.33 55303.65 88888.00 2007-11-20 05:31:29.500 324 12529.42 82.30 55303.62 88888.00 2007-11-20 05:31:29.625 324 12529.42 82.25 55303.65 88888.00 2007-11-20 05:31:29.750 324 12529.45 82.22 55303.62 88888.00 2007-11-20 05:31:29.875 324 12529.45 82.30 55303.65 88888.00 2007-11-20 05:31:30.000 324 12529.52 82.30 55303.65 88888.00 2007-11-20 05:31:30.125 324 12529.55 82.30 55303.62 88888.00 2007-11-20 05:31:30.250 324 12529.55 82.25 55303.65 88888.00 2007-11-20 05:31:30.375 324 12529.55 82.22 55303.65 88888.00 2007-11-20 05:31:30.500 324 12529.48 82.20 55303.62 88888.00 2007-11-20 05:31:30.625 324 12529.48 82.20 55303.62 88888.00 2007-11-20 05:31:30.750 324 12529.52 82.17 55303.65 88888.00 2007-11-20 05:31:30.875 324 12529.58 82.15 55303.65 88888.00 2007-11-20 05:31:31.000 324 12529.50 82.12 55303.62 88888.00 2007-11-20 05:31:31.125 324 12529.42 82.15 55303.65 88888.00 2007-11-20 05:31:31.250 324 12529.45 82.17 55303.68 88888.00 2007-11-20 05:31:31.375 324 12529.55 82.17 55303.68 88888.00 2007-11-20 05:31:31.500 324 12529.52 82.10 55303.65 88888.00 2007-11-20 05:31:31.625 324 12529.45 82.03 55303.65 88888.00 2007-11-20 05:31:31.750 324 12529.52 82.00 55303.65 88888.00 2007-11-20 05:31:31.875 324 12529.55 82.03 55303.68 88888.00 2007-11-20 05:31:32.000 324 12529.58 82.08 55303.70 88888.00 2007-11-20 05:31:32.125 324 12529.60 82.05 55303.70 88888.00 2007-11-20 05:31:32.250 324 12529.55 81.97 55303.70 88888.00 2007-11-20 05:31:32.375 324 12529.55 82.00 55303.68 88888.00 2007-11-20 05:31:32.500 324 12529.60 82.00 55303.72 88888.00 2007-11-20 05:31:32.625 324 12529.65 82.00 55303.70 88888.00 2007-11-20 05:31:32.750 324 12529.62 81.97 55303.68 88888.00 2007-11-20 05:31:32.875 324 12529.58 81.95 55303.68 88888.00 2007-11-20 05:31:33.000 324 12529.60 82.00 55303.70 88888.00 2007-11-20 05:31:33.125 324 12529.60 81.97 55303.68 88888.00 2007-11-20 05:31:33.250 324 12529.55 81.88 55303.70 88888.00 2007-11-20 05:31:33.375 324 12529.50 81.90 55303.72 88888.00 2007-11-20 05:31:33.500 324 12529.58 81.90 55303.75 88888.00 2007-11-20 05:31:33.625 324 12529.60 81.90 55303.75 88888.00 2007-11-20 05:31:33.750 324 12529.62 81.88 55303.72 88888.00 2007-11-20 05:31:33.875 324 12529.60 81.88 55303.70 88888.00 2007-11-20 05:31:34.000 324 12529.60 81.85 55303.68 88888.00 2007-11-20 05:31:34.125 324 12529.55 81.88 55303.70 88888.00 2007-11-20 05:31:34.250 324 12529.50 81.85 55303.70 88888.00 2007-11-20 05:31:34.375 324 12529.60 81.90 55303.70 88888.00 2007-11-20 05:31:34.500 324 12529.67 81.90 55303.70 88888.00 2007-11-20 05:31:34.625 324 12529.67 81.95 55303.72 88888.00 2007-11-20 05:31:34.750 324 12529.67 81.97 55303.72 88888.00 2007-11-20 05:31:34.875 324 12529.65 81.95 55303.75 88888.00 2007-11-20 05:31:35.000 324 12529.62 81.92 55303.75 88888.00 2007-11-20 05:31:35.125 324 12529.60 81.90 55303.78 88888.00 2007-11-20 05:31:35.250 324 12529.58 81.88 55303.78 88888.00 2007-11-20 05:31:35.375 324 12529.65 81.88 55303.75 88888.00 2007-11-20 05:31:35.500 324 12529.67 81.80 55303.72 88888.00 2007-11-20 05:31:35.625 324 12529.67 81.78 55303.75 88888.00 2007-11-20 05:31:35.750 324 12529.65 81.83 55303.75 88888.00 2007-11-20 05:31:35.875 324 12529.65 81.75 55303.75 88888.00 2007-11-20 05:31:36.000 324 12529.60 81.72 55303.72 88888.00 2007-11-20 05:31:36.125 324 12529.55 81.75 55303.72 88888.00 2007-11-20 05:31:36.250 324 12529.58 81.72 55303.72 88888.00 2007-11-20 05:31:36.375 324 12529.62 81.72 55303.72 88888.00 2007-11-20 05:31:36.500 324 12529.67 81.78 55303.78 88888.00 2007-11-20 05:31:36.625 324 12529.70 81.78 55303.75 88888.00 2007-11-20 05:31:36.750 324 12529.58 81.67 55303.70 88888.00 2007-11-20 05:31:36.875 324 12529.50 81.67 55303.75 88888.00 2007-11-20 05:31:37.000 324 12529.58 81.70 55303.72 88888.00 2007-11-20 05:31:37.125 324 12529.62 81.67 55303.72 88888.00 2007-11-20 05:31:37.250 324 12529.65 81.72 55303.75 88888.00 2007-11-20 05:31:37.375 324 12529.67 81.67 55303.75 88888.00 2007-11-20 05:31:37.500 324 12529.70 81.67 55303.75 88888.00 2007-11-20 05:31:37.625 324 12529.67 81.65 55303.72 88888.00 2007-11-20 05:31:37.750 324 12529.67 81.60 55303.70 88888.00 2007-11-20 05:31:37.875 324 12529.75 81.65 55303.75 88888.00 2007-11-20 05:31:38.000 324 12529.80 81.65 55303.80 88888.00 2007-11-20 05:31:38.125 324 12529.70 81.67 55303.78 88888.00 2007-11-20 05:31:38.250 324 12529.62 81.62 55303.78 88888.00 2007-11-20 05:31:38.375 324 12529.65 81.62 55303.75 88888.00 2007-11-20 05:31:38.500 324 12529.70 81.65 55303.75 88888.00 2007-11-20 05:31:38.625 324 12529.75 81.70 55303.80 88888.00 2007-11-20 05:31:38.750 324 12529.80 81.70 55303.80 88888.00 2007-11-20 05:31:38.875 324 12529.83 81.65 55303.80 88888.00 2007-11-20 05:31:39.000 324 12529.85 81.58 55303.78 88888.00 2007-11-20 05:31:39.125 324 12529.77 81.53 55303.75 88888.00 2007-11-20 05:31:39.250 324 12529.65 81.55 55303.78 88888.00 2007-11-20 05:31:39.375 324 12529.62 81.58 55303.80 88888.00 2007-11-20 05:31:39.500 324 12529.60 81.60 55303.80 88888.00 2007-11-20 05:31:39.625 324 12529.58 81.58 55303.80 88888.00 2007-11-20 05:31:39.750 324 12529.52 81.53 55303.78 88888.00 2007-11-20 05:31:39.875 324 12529.65 81.55 55303.82 88888.00 2007-11-20 05:31:40.000 324 12529.73 81.50 55303.78 88888.00 2007-11-20 05:31:40.125 324 12529.75 81.50 55303.80 88888.00 2007-11-20 05:31:40.250 324 12529.75 81.53 55303.80 88888.00 2007-11-20 05:31:40.375 324 12529.67 81.53 55303.82 88888.00 2007-11-20 05:31:40.500 324 12529.67 81.53 55303.85 88888.00 2007-11-20 05:31:40.625 324 12529.73 81.62 55303.88 88888.00 2007-11-20 05:31:40.750 324 12529.70 81.65 55303.88 88888.00 2007-11-20 05:31:40.875 324 12529.70 81.55 55303.88 88888.00 2007-11-20 05:31:41.000 324 12529.73 81.50 55303.80 88888.00 2007-11-20 05:31:41.125 324 12529.70 81.50 55303.78 88888.00 2007-11-20 05:31:41.250 324 12529.70 81.55 55303.80 88888.00 2007-11-20 05:31:41.375 324 12529.67 81.53 55303.80 88888.00 2007-11-20 05:31:41.500 324 12529.70 81.45 55303.78 88888.00 2007-11-20 05:31:41.625 324 12529.73 81.42 55303.80 88888.00 2007-11-20 05:31:41.750 324 12529.80 81.50 55303.85 88888.00 2007-11-20 05:31:41.875 324 12529.77 81.45 55303.85 88888.00 2007-11-20 05:31:42.000 324 12529.77 81.47 55303.85 88888.00 2007-11-20 05:31:42.125 324 12529.80 81.53 55303.85 88888.00 2007-11-20 05:31:42.250 324 12529.83 81.47 55303.88 88888.00 2007-11-20 05:31:42.375 324 12529.85 81.47 55303.88 88888.00 2007-11-20 05:31:42.500 324 12529.88 81.47 55303.88 88888.00 2007-11-20 05:31:42.625 324 12529.90 81.42 55303.88 88888.00 2007-11-20 05:31:42.750 324 12529.80 81.40 55303.85 88888.00 2007-11-20 05:31:42.875 324 12529.73 81.47 55303.88 88888.00 2007-11-20 05:31:43.000 324 12529.75 81.40 55303.88 88888.00 2007-11-20 05:31:43.125 324 12529.83 81.40 55303.88 88888.00 2007-11-20 05:31:43.250 324 12529.77 81.40 55303.93 88888.00 2007-11-20 05:31:43.375 324 12529.77 81.42 55303.90 88888.00 2007-11-20 05:31:43.500 324 12529.70 81.38 55303.90 88888.00 2007-11-20 05:31:43.625 324 12529.75 81.38 55303.90 88888.00 2007-11-20 05:31:43.750 324 12529.80 81.33 55303.88 88888.00 2007-11-20 05:31:43.875 324 12529.85 81.33 55303.90 88888.00 2007-11-20 05:31:44.000 324 12529.80 81.33 55303.88 88888.00 2007-11-20 05:31:44.125 324 12529.73 81.33 55303.90 88888.00 2007-11-20 05:31:44.250 324 12529.77 81.33 55303.90 88888.00 2007-11-20 05:31:44.375 324 12529.83 81.30 55303.88 88888.00 2007-11-20 05:31:44.500 324 12529.85 81.28 55303.88 88888.00 2007-11-20 05:31:44.625 324 12529.88 81.38 55303.90 88888.00 2007-11-20 05:31:44.750 324 12529.85 81.40 55303.88 88888.00 2007-11-20 05:31:44.875 324 12529.80 81.33 55303.88 88888.00 2007-11-20 05:31:45.000 324 12529.77 81.33 55303.88 88888.00 2007-11-20 05:31:45.125 324 12529.75 81.33 55303.88 88888.00 2007-11-20 05:31:45.250 324 12529.75 81.35 55303.90 88888.00 2007-11-20 05:31:45.375 324 12529.80 81.33 55303.88 88888.00 2007-11-20 05:31:45.500 324 12529.83 81.25 55303.85 88888.00 2007-11-20 05:31:45.625 324 12529.88 81.28 55303.90 88888.00 2007-11-20 05:31:45.750 324 12529.95 81.35 55303.95 88888.00 2007-11-20 05:31:45.875 324 12529.92 81.33 55303.93 88888.00 2007-11-20 05:31:46.000 324 12529.98 81.35 55303.90 88888.00 2007-11-20 05:31:46.125 324 12529.92 81.35 55303.90 88888.00 2007-11-20 05:31:46.250 324 12529.88 81.30 55303.88 88888.00 2007-11-20 05:31:46.375 324 12529.80 81.28 55303.90 88888.00 2007-11-20 05:31:46.500 324 12529.80 81.25 55303.88 88888.00 2007-11-20 05:31:46.625 324 12529.88 81.22 55303.88 88888.00 2007-11-20 05:31:46.750 324 12529.95 81.28 55303.88 88888.00 2007-11-20 05:31:46.875 324 12529.98 81.28 55303.90 88888.00 2007-11-20 05:31:47.000 324 12529.98 81.28 55303.93 88888.00 2007-11-20 05:31:47.125 324 12529.92 81.28 55303.93 88888.00 2007-11-20 05:31:47.250 324 12529.83 81.22 55303.93 88888.00 2007-11-20 05:31:47.375 324 12529.88 81.25 55303.90 88888.00 2007-11-20 05:31:47.500 324 12529.85 81.28 55303.93 88888.00 2007-11-20 05:31:47.625 324 12529.88 81.28 55303.93 88888.00 2007-11-20 05:31:47.750 324 12529.90 81.22 55303.93 88888.00 2007-11-20 05:31:47.875 324 12529.88 81.17 55303.90 88888.00 2007-11-20 05:31:48.000 324 12529.90 81.17 55303.90 88888.00 2007-11-20 05:31:48.125 324 12529.88 81.12 55303.90 88888.00 2007-11-20 05:31:48.250 324 12529.85 81.12 55303.90 88888.00 2007-11-20 05:31:48.375 324 12529.95 81.17 55303.95 88888.00 2007-11-20 05:31:48.500 324 12529.95 81.25 55303.95 88888.00 2007-11-20 05:31:48.625 324 12529.92 81.25 55303.93 88888.00 2007-11-20 05:31:48.750 324 12529.85 81.15 55303.90 88888.00 2007-11-20 05:31:48.875 324 12529.83 81.10 55303.90 88888.00 2007-11-20 05:31:49.000 324 12529.85 81.17 55303.95 88888.00 2007-11-20 05:31:49.125 324 12529.85 81.20 55303.97 88888.00 2007-11-20 05:31:49.250 324 12529.88 81.22 55303.95 88888.00 2007-11-20 05:31:49.375 324 12529.90 81.30 55303.95 88888.00 2007-11-20 05:31:49.500 324 12529.90 81.22 55303.95 88888.00 2007-11-20 05:31:49.625 324 12529.80 81.20 55303.95 88888.00 2007-11-20 05:31:49.750 324 12529.80 81.20 55303.95 88888.00 2007-11-20 05:31:49.875 324 12529.83 81.20 55303.97 88888.00 2007-11-20 05:31:50.000 324 12529.83 81.20 55303.95 88888.00 2007-11-20 05:31:50.125 324 12529.88 81.17 55303.97 88888.00 2007-11-20 05:31:50.250 324 12529.85 81.12 55303.95 88888.00 2007-11-20 05:31:50.375 324 12529.85 81.15 55303.93 88888.00 2007-11-20 05:31:50.500 324 12529.83 81.12 55303.97 88888.00 2007-11-20 05:31:50.625 324 12529.85 81.17 55303.97 88888.00 2007-11-20 05:31:50.750 324 12529.92 81.25 55304.03 88888.00 2007-11-20 05:31:50.875 324 12529.98 81.20 55304.00 88888.00 2007-11-20 05:31:51.000 324 12529.95 81.20 55303.95 88888.00 2007-11-20 05:31:51.125 324 12529.90 81.20 55303.97 88888.00 2007-11-20 05:31:51.250 324 12529.88 81.20 55304.03 88888.00 2007-11-20 05:31:51.375 324 12529.95 81.25 55304.03 88888.00 2007-11-20 05:31:51.500 324 12529.90 81.17 55304.00 88888.00 2007-11-20 05:31:51.625 324 12529.95 81.20 55304.05 88888.00 2007-11-20 05:31:51.750 324 12530.02 81.20 55304.03 88888.00 2007-11-20 05:31:51.875 324 12530.00 81.20 55303.97 88888.00 2007-11-20 05:31:52.000 324 12529.90 81.17 55303.95 88888.00 2007-11-20 05:31:52.125 324 12529.90 81.20 55303.97 88888.00 2007-11-20 05:31:52.250 324 12529.95 81.22 55303.95 88888.00 2007-11-20 05:31:52.375 324 12529.88 81.17 55303.95 88888.00 2007-11-20 05:31:52.500 324 12529.88 81.25 55303.95 88888.00 2007-11-20 05:31:52.625 324 12529.90 81.22 55303.95 88888.00 2007-11-20 05:31:52.750 324 12529.80 81.12 55303.93 88888.00 2007-11-20 05:31:52.875 324 12529.92 81.17 55303.95 88888.00 2007-11-20 05:31:53.000 324 12529.92 81.15 55303.95 88888.00 2007-11-20 05:31:53.125 324 12529.95 81.17 55304.00 88888.00 2007-11-20 05:31:53.250 324 12529.90 81.12 55303.97 88888.00 2007-11-20 05:31:53.375 324 12529.95 81.15 55303.97 88888.00 2007-11-20 05:31:53.500 324 12529.95 81.17 55303.97 88888.00 2007-11-20 05:31:53.625 324 12529.88 81.15 55304.00 88888.00 2007-11-20 05:31:53.750 324 12529.90 81.20 55303.97 88888.00 2007-11-20 05:31:53.875 324 12529.90 81.28 55304.03 88888.00 2007-11-20 05:31:54.000 324 12529.92 81.30 55304.05 88888.00 2007-11-20 05:31:54.125 324 12529.90 81.17 55304.00 88888.00 2007-11-20 05:31:54.250 324 12529.92 81.25 55304.03 88888.00 2007-11-20 05:31:54.375 324 12529.95 81.25 55304.03 88888.00 2007-11-20 05:31:54.500 324 12529.98 81.25 55304.03 88888.00 2007-11-20 05:31:54.625 324 12529.95 81.28 55304.03 88888.00 2007-11-20 05:31:54.750 324 12529.92 81.25 55304.05 88888.00 2007-11-20 05:31:54.875 324 12529.85 81.25 55304.03 88888.00 2007-11-20 05:31:55.000 324 12529.77 81.28 55304.03 88888.00 2007-11-20 05:31:55.125 324 12529.75 81.22 55304.03 88888.00 2007-11-20 05:31:55.250 324 12529.75 81.20 55303.97 88888.00 2007-11-20 05:31:55.375 324 12529.77 81.17 55303.97 88888.00 2007-11-20 05:31:55.500 324 12529.88 81.20 55303.97 88888.00 2007-11-20 05:31:55.625 324 12529.92 81.33 55304.03 88888.00 2007-11-20 05:31:55.750 324 12529.98 81.35 55304.07 88888.00 2007-11-20 05:31:55.875 324 12530.00 81.25 55304.05 88888.00 2007-11-20 05:31:56.000 324 12529.92 81.20 55304.00 88888.00 2007-11-20 05:31:56.125 324 12529.92 81.28 55304.00 88888.00 2007-11-20 05:31:56.250 324 12529.98 81.22 55304.00 88888.00 2007-11-20 05:31:56.375 324 12530.05 81.28 55304.03 88888.00 2007-11-20 05:31:56.500 324 12530.02 81.25 55304.03 88888.00 2007-11-20 05:31:56.625 324 12529.92 81.22 55303.97 88888.00 2007-11-20 05:31:56.750 324 12529.92 81.28 55304.03 88888.00 2007-11-20 05:31:56.875 324 12530.00 81.33 55304.05 88888.00 2007-11-20 05:31:57.000 324 12530.05 81.35 55304.05 88888.00 2007-11-20 05:31:57.125 324 12530.00 81.33 55304.05 88888.00 2007-11-20 05:31:57.250 324 12529.85 81.28 55304.03 88888.00 2007-11-20 05:31:57.375 324 12529.80 81.28 55304.00 88888.00 2007-11-20 05:31:57.500 324 12529.88 81.30 55304.05 88888.00 2007-11-20 05:31:57.625 324 12529.95 81.40 55304.05 88888.00 2007-11-20 05:31:57.750 324 12529.95 81.42 55304.07 88888.00 2007-11-20 05:31:57.875 324 12529.92 81.35 55304.07 88888.00 2007-11-20 05:31:58.000 324 12529.90 81.33 55304.03 88888.00 2007-11-20 05:31:58.125 324 12529.92 81.33 55304.05 88888.00 2007-11-20 05:31:58.250 324 12529.90 81.30 55304.03 88888.00 2007-11-20 05:31:58.375 324 12529.90 81.35 55304.05 88888.00 2007-11-20 05:31:58.500 324 12529.90 81.40 55304.05 88888.00 2007-11-20 05:31:58.625 324 12529.90 81.40 55304.05 88888.00 2007-11-20 05:31:58.750 324 12529.88 81.38 55304.07 88888.00 2007-11-20 05:31:58.875 324 12529.92 81.35 55304.05 88888.00 2007-11-20 05:31:59.000 324 12529.92 81.38 55304.03 88888.00 2007-11-20 05:31:59.125 324 12529.85 81.38 55304.05 88888.00 2007-11-20 05:31:59.250 324 12529.77 81.30 55304.07 88888.00 2007-11-20 05:31:59.375 324 12529.75 81.25 55304.05 88888.00 2007-11-20 05:31:59.500 324 12529.75 81.33 55304.05 88888.00 2007-11-20 05:31:59.625 324 12529.83 81.40 55304.07 88888.00 2007-11-20 05:31:59.750 324 12529.92 81.45 55304.07 88888.00 2007-11-20 05:31:59.875 324 12529.92 81.40 55304.07 88888.00 2007-11-20 05:32:00.000 324 12529.88 81.42 55304.05 88888.00 2007-11-20 05:32:00.125 324 12529.85 81.38 55304.05 88888.00 2007-11-20 05:32:00.250 324 12529.75 81.40 55304.05 88888.00 2007-11-20 05:32:00.375 324 12529.73 81.42 55304.07 88888.00 2007-11-20 05:32:00.500 324 12529.70 81.45 55304.07 88888.00 2007-11-20 05:32:00.625 324 12529.75 81.40 55304.10 88888.00 2007-11-20 05:32:00.750 324 12529.75 81.38 55304.07 88888.00 2007-11-20 05:32:00.875 324 12529.80 81.45 55304.07 88888.00 2007-11-20 05:32:01.000 324 12529.83 81.50 55304.07 88888.00 2007-11-20 05:32:01.125 324 12529.75 81.47 55304.07 88888.00 2007-11-20 05:32:01.250 324 12529.65 81.40 55304.05 88888.00 2007-11-20 05:32:01.375 324 12529.62 81.40 55304.03 88888.00 2007-11-20 05:32:01.500 324 12529.62 81.42 55304.03 88888.00 2007-11-20 05:32:01.625 324 12529.75 81.50 55304.05 88888.00 2007-11-20 05:32:01.750 324 12529.77 81.50 55304.05 88888.00 2007-11-20 05:32:01.875 324 12529.85 81.42 55304.05 88888.00 2007-11-20 05:32:02.000 324 12529.88 81.40 55304.03 88888.00 2007-11-20 05:32:02.125 324 12529.85 81.47 55304.05 88888.00 2007-11-20 05:32:02.250 324 12529.88 81.60 55304.10 88888.00 2007-11-20 05:32:02.375 324 12529.92 81.60 55304.10 88888.00 2007-11-20 05:32:02.500 324 12529.90 81.50 55304.07 88888.00 2007-11-20 05:32:02.625 324 12529.88 81.42 55304.05 88888.00 2007-11-20 05:32:02.750 324 12529.80 81.45 55304.03 88888.00 2007-11-20 05:32:02.875 324 12529.80 81.45 55304.05 88888.00 2007-11-20 05:32:03.000 324 12529.83 81.50 55304.03 88888.00 2007-11-20 05:32:03.125 324 12529.83 81.50 55304.05 88888.00 2007-11-20 05:32:03.250 324 12529.83 81.50 55304.03 88888.00 2007-11-20 05:32:03.375 324 12529.83 81.50 55304.00 88888.00 2007-11-20 05:32:03.500 324 12529.83 81.50 55304.03 88888.00 2007-11-20 05:32:03.625 324 12529.85 81.53 55304.05 88888.00 2007-11-20 05:32:03.750 324 12529.85 81.53 55304.03 88888.00 2007-11-20 05:32:03.875 324 12529.80 81.55 55304.03 88888.00 2007-11-20 05:32:04.000 324 12529.80 81.55 55304.05 88888.00 2007-11-20 05:32:04.125 324 12529.85 81.60 55304.07 88888.00 2007-11-20 05:32:04.250 324 12529.90 81.65 55304.07 88888.00 2007-11-20 05:32:04.375 324 12529.83 81.58 55304.03 88888.00 2007-11-20 05:32:04.500 324 12529.75 81.47 55304.03 88888.00 2007-11-20 05:32:04.625 324 12529.77 81.55 55304.07 88888.00 2007-11-20 05:32:04.750 324 12529.80 81.62 55304.07 88888.00 2007-11-20 05:32:04.875 324 12529.83 81.62 55304.05 88888.00 2007-11-20 05:32:05.000 324 12529.88 81.62 55304.03 88888.00 2007-11-20 05:32:05.125 324 12529.90 81.67 55304.05 88888.00 2007-11-20 05:32:05.250 324 12529.80 81.60 55304.07 88888.00 2007-11-20 05:32:05.375 324 12529.83 81.67 55304.07 88888.00 2007-11-20 05:32:05.500 324 12529.88 81.65 55304.07 88888.00 2007-11-20 05:32:05.625 324 12529.88 81.65 55304.05 88888.00 2007-11-20 05:32:05.750 324 12529.88 81.62 55304.05 88888.00 2007-11-20 05:32:05.875 324 12529.90 81.60 55304.05 88888.00 2007-11-20 05:32:06.000 324 12529.90 81.62 55304.03 88888.00 2007-11-20 05:32:06.125 324 12529.88 81.62 55304.03 88888.00 2007-11-20 05:32:06.250 324 12529.90 81.62 55304.03 88888.00 2007-11-20 05:32:06.375 324 12529.95 81.65 55304.03 88888.00 2007-11-20 05:32:06.500 324 12529.88 81.62 55304.00 88888.00 2007-11-20 05:32:06.625 324 12529.85 81.60 55304.00 88888.00 2007-11-20 05:32:06.750 324 12529.85 81.62 55304.00 88888.00 2007-11-20 05:32:06.875 324 12529.83 81.65 55304.03 88888.00 2007-11-20 05:32:07.000 324 12529.85 81.67 55304.03 88888.00 2007-11-20 05:32:07.125 324 12529.83 81.67 55304.03 88888.00 2007-11-20 05:32:07.250 324 12529.80 81.67 55304.00 88888.00 2007-11-20 05:32:07.375 324 12529.88 81.67 55303.97 88888.00 2007-11-20 05:32:07.500 324 12530.00 81.78 55304.03 88888.00 2007-11-20 05:32:07.625 324 12529.95 81.72 55304.00 88888.00 2007-11-20 05:32:07.750 324 12529.85 81.62 55303.95 88888.00 2007-11-20 05:32:07.875 324 12529.92 81.67 55303.97 88888.00 2007-11-20 05:32:08.000 324 12529.98 81.72 55304.00 88888.00 2007-11-20 05:32:08.125 324 12530.02 81.75 55304.03 88888.00 2007-11-20 05:32:08.250 324 12529.95 81.70 55303.97 88888.00 2007-11-20 05:32:08.375 324 12529.92 81.67 55303.93 88888.00 2007-11-20 05:32:08.500 324 12529.98 81.67 55303.97 88888.00 2007-11-20 05:32:08.625 324 12530.05 81.72 55304.00 88888.00 2007-11-20 05:32:08.750 324 12530.08 81.78 55304.03 88888.00 2007-11-20 05:32:08.875 324 12530.05 81.80 55304.00 88888.00 2007-11-20 05:32:09.000 324 12529.98 81.75 55303.97 88888.00 2007-11-20 05:32:09.125 324 12529.95 81.75 55303.97 88888.00 2007-11-20 05:32:09.250 324 12529.88 81.70 55303.97 88888.00 2007-11-20 05:32:09.375 324 12529.85 81.75 55303.95 88888.00 2007-11-20 05:32:09.500 324 12529.88 81.70 55303.93 88888.00 2007-11-20 05:32:09.625 324 12529.92 81.67 55303.97 88888.00 2007-11-20 05:32:09.750 324 12529.98 81.78 55303.97 88888.00 2007-11-20 05:32:09.875 324 12529.95 81.83 55303.97 88888.00 2007-11-20 05:32:10.000 324 12529.90 81.83 55303.97 88888.00 2007-11-20 05:32:10.125 324 12529.92 81.78 55303.95 88888.00 2007-11-20 05:32:10.250 324 12529.90 81.78 55303.97 88888.00 2007-11-20 05:32:10.375 324 12529.95 81.85 55304.03 88888.00 2007-11-20 05:32:10.500 324 12529.98 81.85 55304.03 88888.00 2007-11-20 05:32:10.625 324 12529.90 81.80 55304.00 88888.00 2007-11-20 05:32:10.750 324 12529.83 81.83 55304.00 88888.00 2007-11-20 05:32:10.875 324 12529.90 81.83 55304.00 88888.00 2007-11-20 05:32:11.000 324 12529.98 81.80 55303.95 88888.00 2007-11-20 05:32:11.125 324 12530.02 81.75 55303.95 88888.00 2007-11-20 05:32:11.250 324 12530.10 81.85 55303.97 88888.00 2007-11-20 05:32:11.375 324 12530.15 81.85 55303.97 88888.00 2007-11-20 05:32:11.500 324 12530.05 81.78 55303.93 88888.00 2007-11-20 05:32:11.625 324 12529.98 81.72 55303.90 88888.00 2007-11-20 05:32:11.750 324 12529.95 81.78 55303.93 88888.00 2007-11-20 05:32:11.875 324 12529.98 81.80 55303.93 88888.00 2007-11-20 05:32:12.000 324 12530.05 81.83 55303.93 88888.00 2007-11-20 05:32:12.125 324 12530.08 81.83 55303.97 88888.00 2007-11-20 05:32:12.250 324 12530.05 81.83 55303.97 88888.00 2007-11-20 05:32:12.375 324 12530.08 81.83 55303.93 88888.00 2007-11-20 05:32:12.500 324 12530.05 81.83 55303.95 88888.00 2007-11-20 05:32:12.625 324 12530.10 81.88 55303.95 88888.00 2007-11-20 05:32:12.750 324 12530.12 81.88 55303.95 88888.00 2007-11-20 05:32:12.875 324 12530.15 81.90 55303.97 88888.00 2007-11-20 05:32:13.000 324 12530.15 81.88 55303.93 88888.00 2007-11-20 05:32:13.125 324 12530.12 81.88 55303.93 88888.00 2007-11-20 05:32:13.250 324 12530.10 81.75 55303.95 88888.00 2007-11-20 05:32:13.375 324 12530.15 81.78 55303.93 88888.00 2007-11-20 05:32:13.500 324 12530.10 81.80 55303.93 88888.00 2007-11-20 05:32:13.625 324 12530.12 81.85 55303.97 88888.00 2007-11-20 05:32:13.750 324 12530.20 81.90 55304.00 88888.00 2007-11-20 05:32:13.875 324 12530.15 81.88 55303.95 88888.00 2007-11-20 05:32:14.000 324 12530.02 81.85 55303.90 88888.00 2007-11-20 05:32:14.125 324 12529.98 81.85 55303.93 88888.00 2007-11-20 05:32:14.250 324 12529.95 81.83 55303.93 88888.00 2007-11-20 05:32:14.375 324 12530.05 81.90 55303.95 88888.00 2007-11-20 05:32:14.500 324 12530.12 81.92 55303.95 88888.00 2007-11-20 05:32:14.625 324 12530.10 81.95 55303.93 88888.00 2007-11-20 05:32:14.750 324 12530.12 81.92 55303.95 88888.00 2007-11-20 05:32:14.875 324 12530.12 81.95 55303.93 88888.00 2007-11-20 05:32:15.000 324 12530.12 81.97 55303.93 88888.00 2007-11-20 05:32:15.125 324 12530.08 81.92 55303.93 88888.00 2007-11-20 05:32:15.250 324 12530.08 81.83 55303.90 88888.00 2007-11-20 05:32:15.375 324 12530.02 81.80 55303.85 88888.00 2007-11-20 05:32:15.500 324 12530.10 81.85 55303.90 88888.00 2007-11-20 05:32:15.625 324 12530.17 82.00 55303.95 88888.00 2007-11-20 05:32:15.750 324 12530.12 81.95 55303.90 88888.00 2007-11-20 05:32:15.875 324 12530.05 81.90 55303.85 88888.00 2007-11-20 05:32:16.000 324 12530.02 81.90 55303.88 88888.00 2007-11-20 05:32:16.125 324 12530.10 82.00 55303.90 88888.00 2007-11-20 05:32:16.250 324 12530.12 82.08 55303.95 88888.00 2007-11-20 05:32:16.375 324 12530.12 82.03 55303.95 88888.00 2007-11-20 05:32:16.500 324 12530.08 81.95 55303.90 88888.00 2007-11-20 05:32:16.625 324 12530.08 81.92 55303.85 88888.00 2007-11-20 05:32:16.750 324 12530.12 81.95 55303.90 88888.00 2007-11-20 05:32:16.875 324 12530.15 82.03 55303.93 88888.00 2007-11-20 05:32:17.000 324 12530.12 81.97 55303.88 88888.00 2007-11-20 05:32:17.125 324 12530.17 81.97 55303.82 88888.00 2007-11-20 05:32:17.250 324 12530.12 81.97 55303.82 88888.00 2007-11-20 05:32:17.375 324 12530.20 82.03 55303.85 88888.00 2007-11-20 05:32:17.500 324 12530.15 82.05 55303.85 88888.00 2007-11-20 05:32:17.625 324 12530.20 82.05 55303.90 88888.00 2007-11-20 05:32:17.750 324 12530.25 82.05 55303.90 88888.00 2007-11-20 05:32:17.875 324 12530.20 82.08 55303.88 88888.00 2007-11-20 05:32:18.000 324 12530.25 82.03 55303.85 88888.00 2007-11-20 05:32:18.125 324 12530.35 82.03 55303.85 88888.00 2007-11-20 05:32:18.250 324 12530.35 82.00 55303.85 88888.00 2007-11-20 05:32:18.375 324 12530.27 82.03 55303.85 88888.00 2007-11-20 05:32:18.500 324 12530.25 82.00 55303.85 88888.00 2007-11-20 05:32:18.625 324 12530.33 82.00 55303.85 88888.00 2007-11-20 05:32:18.750 324 12530.40 82.08 55303.82 88888.00 2007-11-20 05:32:18.875 324 12530.35 82.05 55303.82 88888.00 2007-11-20 05:32:19.000 324 12530.25 82.03 55303.82 88888.00 2007-11-20 05:32:19.125 324 12530.30 82.10 55303.85 88888.00 2007-11-20 05:32:19.250 324 12530.35 82.10 55303.82 88888.00 2007-11-20 05:32:19.375 324 12530.38 82.05 55303.78 88888.00 2007-11-20 05:32:19.500 324 12530.38 82.03 55303.75 88888.00 2007-11-20 05:32:19.625 324 12530.30 82.03 55303.75 88888.00 2007-11-20 05:32:19.750 324 12530.23 81.97 55303.75 88888.00 2007-11-20 05:32:19.875 324 12530.33 82.08 55303.80 88888.00 2007-11-20 05:32:20.000 324 12530.38 82.10 55303.80 88888.00 2007-11-20 05:32:20.125 324 12530.30 82.10 55303.80 88888.00 2007-11-20 05:32:20.250 324 12530.25 82.12 55303.80 88888.00 2007-11-20 05:32:20.375 324 12530.33 82.20 55303.78 88888.00 2007-11-20 05:32:20.500 324 12530.30 82.17 55303.75 88888.00 2007-11-20 05:32:20.625 324 12530.25 82.12 55303.72 88888.00 2007-11-20 05:32:20.750 324 12530.30 82.12 55303.70 88888.00 2007-11-20 05:32:20.875 324 12530.35 82.10 55303.75 88888.00 2007-11-20 05:32:21.000 324 12530.35 82.17 55303.78 88888.00 2007-11-20 05:32:21.125 324 12530.35 82.22 55303.75 88888.00 2007-11-20 05:32:21.250 324 12530.27 82.12 55303.70 88888.00 2007-11-20 05:32:21.375 324 12530.27 82.08 55303.72 88888.00 2007-11-20 05:32:21.500 324 12530.35 82.10 55303.75 88888.00 2007-11-20 05:32:21.625 324 12530.38 82.17 55303.75 88888.00 2007-11-20 05:32:21.750 324 12530.40 82.20 55303.75 88888.00 2007-11-20 05:32:21.875 324 12530.40 82.20 55303.78 88888.00 2007-11-20 05:32:22.000 324 12530.35 82.15 55303.75 88888.00 2007-11-20 05:32:22.125 324 12530.33 82.15 55303.78 88888.00 2007-11-20 05:32:22.250 324 12530.33 82.17 55303.75 88888.00 2007-11-20 05:32:22.375 324 12530.33 82.17 55303.72 88888.00 2007-11-20 05:32:22.500 324 12530.33 82.20 55303.72 88888.00 2007-11-20 05:32:22.625 324 12530.38 82.17 55303.72 88888.00 2007-11-20 05:32:22.750 324 12530.35 82.17 55303.70 88888.00 2007-11-20 05:32:22.875 324 12530.35 82.15 55303.72 88888.00 2007-11-20 05:32:23.000 324 12530.40 82.20 55303.72 88888.00 2007-11-20 05:32:23.125 324 12530.48 82.22 55303.72 88888.00 2007-11-20 05:32:23.250 324 12530.50 82.22 55303.75 88888.00 2007-11-20 05:32:23.375 324 12530.48 82.25 55303.72 88888.00 2007-11-20 05:32:23.500 324 12530.42 82.22 55303.72 88888.00 2007-11-20 05:32:23.625 324 12530.42 82.22 55303.72 88888.00 2007-11-20 05:32:23.750 324 12530.42 82.25 55303.70 88888.00 2007-11-20 05:32:23.875 324 12530.40 82.25 55303.72 88888.00 2007-11-20 05:32:24.000 324 12530.45 82.30 55303.72 88888.00 2007-11-20 05:32:24.125 324 12530.45 82.28 55303.72 88888.00 2007-11-20 05:32:24.250 324 12530.42 82.20 55303.70 88888.00 2007-11-20 05:32:24.375 324 12530.45 82.22 55303.70 88888.00 2007-11-20 05:32:24.500 324 12530.50 82.28 55303.72 88888.00 2007-11-20 05:32:24.625 324 12530.52 82.28 55303.70 88888.00 2007-11-20 05:32:24.750 324 12530.50 82.25 55303.68 88888.00 2007-11-20 05:32:24.875 324 12530.48 82.22 55303.70 88888.00 2007-11-20 05:32:25.000 324 12530.48 82.22 55303.70 88888.00 2007-11-20 05:32:25.125 324 12530.50 82.28 55303.70 88888.00 2007-11-20 05:32:25.250 324 12530.45 82.22 55303.68 88888.00 2007-11-20 05:32:25.375 324 12530.45 82.20 55303.62 88888.00 2007-11-20 05:32:25.500 324 12530.50 82.20 55303.70 88888.00 2007-11-20 05:32:25.625 324 12530.50 82.28 55303.68 88888.00 2007-11-20 05:32:25.750 324 12530.48 82.30 55303.70 88888.00 2007-11-20 05:32:25.875 324 12530.50 82.33 55303.70 88888.00 2007-11-20 05:32:26.000 324 12530.50 82.30 55303.65 88888.00 2007-11-20 05:32:26.125 324 12530.50 82.28 55303.65 88888.00 2007-11-20 05:32:26.250 324 12530.52 82.30 55303.70 88888.00 2007-11-20 05:32:26.375 324 12530.58 82.35 55303.70 88888.00 2007-11-20 05:32:26.500 324 12530.52 82.35 55303.68 88888.00 2007-11-20 05:32:26.625 324 12530.58 82.35 55303.68 88888.00 2007-11-20 05:32:26.750 324 12530.52 82.33 55303.65 88888.00 2007-11-20 05:32:26.875 324 12530.48 82.30 55303.62 88888.00 2007-11-20 05:32:27.000 324 12530.50 82.35 55303.62 88888.00 2007-11-20 05:32:27.125 324 12530.50 82.38 55303.65 88888.00 2007-11-20 05:32:27.250 324 12530.55 82.35 55303.62 88888.00 2007-11-20 05:32:27.375 324 12530.58 82.38 55303.68 88888.00 2007-11-20 05:32:27.500 324 12530.62 82.42 55303.70 88888.00 2007-11-20 05:32:27.625 324 12530.65 82.40 55303.68 88888.00 2007-11-20 05:32:27.750 324 12530.70 82.38 55303.62 88888.00 2007-11-20 05:32:27.875 324 12530.67 82.35 55303.62 88888.00 2007-11-20 05:32:28.000 324 12530.70 82.35 55303.62 88888.00 2007-11-20 05:32:28.125 324 12530.62 82.40 55303.65 88888.00 2007-11-20 05:32:28.250 324 12530.60 82.38 55303.62 88888.00 2007-11-20 05:32:28.375 324 12530.60 82.35 55303.57 88888.00 2007-11-20 05:32:28.500 324 12530.65 82.42 55303.60 88888.00 2007-11-20 05:32:28.625 324 12530.73 82.42 55303.62 88888.00 2007-11-20 05:32:28.750 324 12530.80 82.42 55303.60 88888.00 2007-11-20 05:32:28.875 324 12530.75 82.47 55303.62 88888.00 2007-11-20 05:32:29.000 324 12530.77 82.45 55303.62 88888.00 2007-11-20 05:32:29.125 324 12530.73 82.40 55303.60 88888.00 2007-11-20 05:32:29.250 324 12530.62 82.38 55303.57 88888.00 2007-11-20 05:32:29.375 324 12530.60 82.40 55303.60 88888.00 2007-11-20 05:32:29.500 324 12530.75 82.42 55303.62 88888.00 2007-11-20 05:32:29.625 324 12530.77 82.45 55303.60 88888.00 2007-11-20 05:32:29.750 324 12530.75 82.42 55303.55 88888.00 2007-11-20 05:32:29.875 324 12530.70 82.40 55303.57 88888.00 2007-11-20 05:32:30.000 324 12530.75 82.40 55303.53 88888.00 2007-11-20 05:32:30.125 324 12530.75 82.42 55303.60 88888.00 2007-11-20 05:32:30.250 324 12530.77 82.45 55303.60 88888.00 2007-11-20 05:32:30.375 324 12530.75 82.42 55303.60 88888.00 2007-11-20 05:32:30.500 324 12530.75 82.45 55303.57 88888.00 2007-11-20 05:32:30.625 324 12530.75 82.47 55303.60 88888.00 2007-11-20 05:32:30.750 324 12530.70 82.50 55303.65 88888.00 2007-11-20 05:32:30.875 324 12530.67 82.50 55303.60 88888.00 2007-11-20 05:32:31.000 324 12530.67 82.45 55303.55 88888.00 2007-11-20 05:32:31.125 324 12530.70 82.45 55303.57 88888.00 2007-11-20 05:32:31.250 324 12530.70 82.50 55303.62 88888.00 2007-11-20 05:32:31.375 324 12530.70 82.47 55303.62 88888.00 2007-11-20 05:32:31.500 324 12530.70 82.42 55303.60 88888.00 2007-11-20 05:32:31.625 324 12530.75 82.47 55303.60 88888.00 2007-11-20 05:32:31.750 324 12530.73 82.45 55303.57 88888.00 2007-11-20 05:32:31.875 324 12530.70 82.42 55303.62 88888.00 2007-11-20 05:32:32.000 324 12530.83 82.50 55303.62 88888.00 2007-11-20 05:32:32.125 324 12530.88 82.55 55303.60 88888.00 2007-11-20 05:32:32.250 324 12530.73 82.47 55303.57 88888.00 2007-11-20 05:32:32.375 324 12530.67 82.42 55303.55 88888.00 2007-11-20 05:32:32.500 324 12530.73 82.47 55303.57 88888.00 2007-11-20 05:32:32.625 324 12530.83 82.50 55303.57 88888.00 2007-11-20 05:32:32.750 324 12530.90 82.50 55303.57 88888.00 2007-11-20 05:32:32.875 324 12530.92 82.55 55303.57 88888.00 2007-11-20 05:32:33.000 324 12530.92 82.55 55303.57 88888.00 2007-11-20 05:32:33.125 324 12530.85 82.55 55303.60 88888.00 2007-11-20 05:32:33.250 324 12530.80 82.55 55303.57 88888.00 2007-11-20 05:32:33.375 324 12530.80 82.58 55303.55 88888.00 2007-11-20 05:32:33.500 324 12530.77 82.60 55303.55 88888.00 2007-11-20 05:32:33.625 324 12530.83 82.53 55303.57 88888.00 2007-11-20 05:32:33.750 324 12530.88 82.55 55303.57 88888.00 2007-11-20 05:32:33.875 324 12530.95 82.58 55303.57 88888.00 2007-11-20 05:32:34.000 324 12530.98 82.62 55303.57 88888.00 2007-11-20 05:32:34.125 324 12530.92 82.65 55303.62 88888.00 2007-11-20 05:32:34.250 324 12530.83 82.58 55303.57 88888.00 2007-11-20 05:32:34.375 324 12530.80 82.53 55303.55 88888.00 2007-11-20 05:32:34.500 324 12530.83 82.58 55303.55 88888.00 2007-11-20 05:32:34.625 324 12530.95 82.58 55303.57 88888.00 2007-11-20 05:32:34.750 324 12531.05 82.62 55303.57 88888.00 2007-11-20 05:32:34.875 324 12531.08 82.62 55303.55 88888.00 2007-11-20 05:32:35.000 324 12531.02 82.55 55303.53 88888.00 2007-11-20 05:32:35.125 324 12530.98 82.53 55303.53 88888.00 2007-11-20 05:32:35.250 324 12530.95 82.58 55303.55 88888.00 2007-11-20 05:32:35.375 324 12530.95 82.62 55303.53 88888.00 2007-11-20 05:32:35.500 324 12530.98 82.62 55303.53 88888.00 2007-11-20 05:32:35.625 324 12530.95 82.62 55303.55 88888.00 2007-11-20 05:32:35.750 324 12530.95 82.53 55303.50 88888.00 2007-11-20 05:32:35.875 324 12530.95 82.53 55303.50 88888.00 2007-11-20 05:32:36.000 324 12530.95 82.58 55303.50 88888.00 2007-11-20 05:32:36.125 324 12530.98 82.60 55303.53 88888.00 2007-11-20 05:32:36.250 324 12531.00 82.67 55303.57 88888.00 2007-11-20 05:32:36.375 324 12531.08 82.75 55303.55 88888.00 2007-11-20 05:32:36.500 324 12531.00 82.65 55303.53 88888.00 2007-11-20 05:32:36.625 324 12530.98 82.62 55303.53 88888.00 2007-11-20 05:32:36.750 324 12531.00 82.67 55303.53 88888.00 2007-11-20 05:32:36.875 324 12531.00 82.60 55303.53 88888.00 2007-11-20 05:32:37.000 324 12530.95 82.58 55303.50 88888.00 2007-11-20 05:32:37.125 324 12530.98 82.65 55303.55 88888.00 2007-11-20 05:32:37.250 324 12530.95 82.70 55303.55 88888.00 2007-11-20 05:32:37.375 324 12530.98 82.67 55303.50 88888.00 2007-11-20 05:32:37.500 324 12530.98 82.70 55303.53 88888.00 2007-11-20 05:32:37.625 324 12531.00 82.67 55303.53 88888.00 2007-11-20 05:32:37.750 324 12530.92 82.62 55303.47 88888.00 2007-11-20 05:32:37.875 324 12530.95 82.60 55303.47 88888.00 2007-11-20 05:32:38.000 324 12530.92 82.65 55303.47 88888.00 2007-11-20 05:32:38.125 324 12530.90 82.70 55303.53 88888.00 2007-11-20 05:32:38.250 324 12530.83 82.62 55303.47 88888.00 2007-11-20 05:32:38.375 324 12530.90 82.72 55303.50 88888.00 2007-11-20 05:32:38.500 324 12531.00 82.75 55303.55 88888.00 2007-11-20 05:32:38.625 324 12531.00 82.78 55303.53 88888.00 2007-11-20 05:32:38.750 324 12531.05 82.67 55303.50 88888.00 2007-11-20 05:32:38.875 324 12531.02 82.70 55303.45 88888.00 2007-11-20 05:32:39.000 324 12531.02 82.67 55303.47 88888.00 2007-11-20 05:32:39.125 324 12531.00 82.70 55303.53 88888.00 2007-11-20 05:32:39.250 324 12530.98 82.70 55303.50 88888.00 2007-11-20 05:32:39.375 324 12530.95 82.70 55303.47 88888.00 2007-11-20 05:32:39.500 324 12530.90 82.72 55303.45 88888.00 2007-11-20 05:32:39.625 324 12530.92 82.70 55303.47 88888.00 2007-11-20 05:32:39.750 324 12531.00 82.70 55303.47 88888.00 2007-11-20 05:32:39.875 324 12531.15 82.78 55303.50 88888.00 2007-11-20 05:32:40.000 324 12531.17 82.83 55303.47 88888.00 2007-11-20 05:32:40.125 324 12531.10 82.78 55303.47 88888.00 2007-11-20 05:32:40.250 324 12531.12 82.80 55303.47 88888.00 2007-11-20 05:32:40.375 324 12531.20 82.78 55303.50 88888.00 2007-11-20 05:32:40.500 324 12531.10 82.70 55303.43 88888.00 2007-11-20 05:32:40.625 324 12531.08 82.72 55303.43 88888.00 2007-11-20 05:32:40.750 324 12531.10 82.78 55303.45 88888.00 2007-11-20 05:32:40.875 324 12531.15 82.80 55303.45 88888.00 2007-11-20 05:32:41.000 324 12531.12 82.72 55303.40 88888.00 2007-11-20 05:32:41.125 324 12531.08 82.72 55303.40 88888.00 2007-11-20 05:32:41.250 324 12531.08 82.83 55303.45 88888.00 2007-11-20 05:32:41.375 324 12531.12 82.80 55303.45 88888.00 2007-11-20 05:32:41.500 324 12531.12 82.83 55303.43 88888.00 2007-11-20 05:32:41.625 324 12531.15 82.80 55303.43 88888.00 2007-11-20 05:32:41.750 324 12531.15 82.83 55303.45 88888.00 2007-11-20 05:32:41.875 324 12531.23 82.83 55303.50 88888.00 2007-11-20 05:32:42.000 324 12531.17 82.78 55303.43 88888.00 2007-11-20 05:32:42.125 324 12531.12 82.75 55303.40 88888.00 2007-11-20 05:32:42.250 324 12531.17 82.78 55303.43 88888.00 2007-11-20 05:32:42.375 324 12531.20 82.83 55303.45 88888.00 2007-11-20 05:32:42.500 324 12531.20 82.85 55303.45 88888.00 2007-11-20 05:32:42.625 324 12531.17 82.80 55303.43 88888.00 2007-11-20 05:32:42.750 324 12531.17 82.80 55303.40 88888.00 2007-11-20 05:32:42.875 324 12531.25 82.88 55303.45 88888.00 2007-11-20 05:32:43.000 324 12531.20 82.83 55303.40 88888.00 2007-11-20 05:32:43.125 324 12531.15 82.83 55303.38 88888.00 2007-11-20 05:32:43.250 324 12531.12 82.78 55303.40 88888.00 2007-11-20 05:32:43.375 324 12531.17 82.83 55303.43 88888.00 2007-11-20 05:32:43.500 324 12531.17 82.83 55303.43 88888.00 2007-11-20 05:32:43.625 324 12531.20 82.80 55303.43 88888.00 2007-11-20 05:32:43.750 324 12531.17 82.80 55303.40 88888.00 2007-11-20 05:32:43.875 324 12531.08 82.78 55303.38 88888.00 2007-11-20 05:32:44.000 324 12531.05 82.78 55303.38 88888.00 2007-11-20 05:32:44.125 324 12531.12 82.80 55303.40 88888.00 2007-11-20 05:32:44.250 324 12531.12 82.83 55303.40 88888.00 2007-11-20 05:32:44.375 324 12531.08 82.78 55303.40 88888.00 2007-11-20 05:32:44.500 324 12531.08 82.78 55303.38 88888.00 2007-11-20 05:32:44.625 324 12531.15 82.85 55303.40 88888.00 2007-11-20 05:32:44.750 324 12531.17 82.88 55303.40 88888.00 2007-11-20 05:32:44.875 324 12531.20 82.92 55303.40 88888.00 2007-11-20 05:32:45.000 324 12531.17 82.88 55303.35 88888.00 2007-11-20 05:32:45.125 324 12531.17 82.80 55303.32 88888.00 2007-11-20 05:32:45.250 324 12531.17 82.83 55303.35 88888.00 2007-11-20 05:32:45.375 324 12531.17 82.88 55303.38 88888.00 2007-11-20 05:32:45.500 324 12531.17 82.88 55303.38 88888.00 2007-11-20 05:32:45.625 324 12531.23 82.95 55303.40 88888.00 2007-11-20 05:32:45.750 324 12531.25 82.92 55303.40 88888.00 2007-11-20 05:32:45.875 324 12531.23 82.90 55303.35 88888.00 2007-11-20 05:32:46.000 324 12531.17 82.85 55303.35 88888.00 2007-11-20 05:32:46.125 324 12531.20 82.92 55303.38 88888.00 2007-11-20 05:32:46.250 324 12531.17 82.88 55303.38 88888.00 2007-11-20 05:32:46.375 324 12531.17 82.85 55303.38 88888.00 2007-11-20 05:32:46.500 324 12531.20 82.88 55303.43 88888.00 2007-11-20 05:32:46.625 324 12531.17 82.92 55303.40 88888.00 2007-11-20 05:32:46.750 324 12531.20 83.00 55303.35 88888.00 2007-11-20 05:32:46.875 324 12531.17 82.92 55303.35 88888.00 2007-11-20 05:32:47.000 324 12531.10 82.92 55303.35 88888.00 2007-11-20 05:32:47.125 324 12531.08 83.00 55303.38 88888.00 2007-11-20 05:32:47.250 324 12531.02 82.90 55303.38 88888.00 2007-11-20 05:32:47.375 324 12531.10 82.95 55303.35 88888.00 2007-11-20 05:32:47.500 324 12531.10 82.95 55303.35 88888.00 2007-11-20 05:32:47.625 324 12531.15 82.95 55303.38 88888.00 2007-11-20 05:32:47.750 324 12531.15 82.92 55303.35 88888.00 2007-11-20 05:32:47.875 324 12531.12 82.97 55303.38 88888.00 2007-11-20 05:32:48.000 324 12531.20 83.05 55303.35 88888.00 2007-11-20 05:32:48.125 324 12531.17 83.08 55303.38 88888.00 2007-11-20 05:32:48.250 324 12531.17 82.97 55303.35 88888.00 2007-11-20 05:32:48.375 324 12531.17 83.00 55303.35 88888.00 2007-11-20 05:32:48.500 324 12531.08 83.00 55303.38 88888.00 2007-11-20 05:32:48.625 324 12531.02 82.97 55303.35 88888.00 2007-11-20 05:32:48.750 324 12531.15 82.95 55303.32 88888.00 2007-11-20 05:32:48.875 324 12531.20 83.05 55303.35 88888.00 2007-11-20 05:32:49.000 324 12531.20 83.00 55303.35 88888.00 2007-11-20 05:32:49.125 324 12531.17 82.97 55303.38 88888.00 2007-11-20 05:32:49.250 324 12531.12 82.97 55303.40 88888.00 2007-11-20 05:32:49.375 324 12531.17 83.00 55303.40 88888.00 2007-11-20 05:32:49.500 324 12531.20 83.00 55303.38 88888.00 2007-11-20 05:32:49.625 324 12531.17 83.03 55303.35 88888.00 2007-11-20 05:32:49.750 324 12531.17 83.08 55303.38 88888.00 2007-11-20 05:32:49.875 324 12531.12 83.05 55303.35 88888.00 2007-11-20 05:32:50.000 324 12531.10 83.05 55303.32 88888.00 2007-11-20 05:32:50.125 324 12531.08 83.03 55303.35 88888.00 2007-11-20 05:32:50.250 324 12531.15 83.08 55303.40 88888.00 2007-11-20 05:32:50.375 324 12531.20 83.12 55303.40 88888.00 2007-11-20 05:32:50.500 324 12531.15 83.10 55303.32 88888.00 2007-11-20 05:32:50.625 324 12531.10 83.10 55303.32 88888.00 2007-11-20 05:32:50.750 324 12531.17 83.10 55303.35 88888.00 2007-11-20 05:32:50.875 324 12531.23 83.12 55303.35 88888.00 2007-11-20 05:32:51.000 324 12531.23 83.08 55303.32 88888.00 2007-11-20 05:32:51.125 324 12531.20 83.08 55303.38 88888.00 2007-11-20 05:32:51.250 324 12531.17 83.10 55303.40 88888.00 2007-11-20 05:32:51.375 324 12531.23 83.12 55303.40 88888.00 2007-11-20 05:32:51.500 324 12531.20 83.17 55303.43 88888.00 2007-11-20 05:32:51.625 324 12531.17 83.12 55303.40 88888.00 2007-11-20 05:32:51.750 324 12531.20 83.08 55303.38 88888.00 2007-11-20 05:32:51.875 324 12531.20 83.12 55303.40 88888.00 2007-11-20 05:32:52.000 324 12531.17 83.10 55303.35 88888.00 2007-11-20 05:32:52.125 324 12531.20 83.15 55303.40 88888.00 2007-11-20 05:32:52.250 324 12531.20 83.15 55303.38 88888.00 2007-11-20 05:32:52.375 324 12531.17 83.15 55303.38 88888.00 2007-11-20 05:32:52.500 324 12531.15 83.10 55303.35 88888.00 2007-11-20 05:32:52.625 324 12531.12 83.10 55303.35 88888.00 2007-11-20 05:32:52.750 324 12531.12 83.12 55303.35 88888.00 2007-11-20 05:32:52.875 324 12531.15 83.12 55303.35 88888.00 2007-11-20 05:32:53.000 324 12531.12 83.12 55303.30 88888.00 2007-11-20 05:32:53.125 324 12531.15 83.12 55303.32 88888.00 2007-11-20 05:32:53.250 324 12531.10 83.10 55303.30 88888.00 2007-11-20 05:32:53.375 324 12531.15 83.15 55303.38 88888.00 2007-11-20 05:32:53.500 324 12531.17 83.10 55303.38 88888.00 2007-11-20 05:32:53.625 324 12531.10 83.05 55303.32 88888.00 2007-11-20 05:32:53.750 324 12531.10 83.10 55303.30 88888.00 2007-11-20 05:32:53.875 324 12531.05 83.10 55303.28 88888.00 2007-11-20 05:32:54.000 324 12531.10 83.12 55303.28 88888.00 2007-11-20 05:32:54.125 324 12531.08 83.10 55303.32 88888.00 2007-11-20 05:32:54.250 324 12531.05 83.05 55303.30 88888.00 2007-11-20 05:32:54.375 324 12531.15 83.10 55303.32 88888.00 2007-11-20 05:32:54.500 324 12531.15 83.17 55303.30 88888.00 2007-11-20 05:32:54.625 324 12531.10 83.17 55303.30 88888.00 2007-11-20 05:32:54.750 324 12531.05 83.17 55303.30 88888.00 2007-11-20 05:32:54.875 324 12531.08 83.17 55303.32 88888.00 2007-11-20 05:32:55.000 324 12531.12 83.15 55303.32 88888.00 2007-11-20 05:32:55.125 324 12531.15 83.15 55303.32 88888.00 2007-11-20 05:32:55.250 324 12531.08 83.15 55303.30 88888.00 2007-11-20 05:32:55.375 324 12531.12 83.15 55303.30 88888.00 2007-11-20 05:32:55.500 324 12531.17 83.17 55303.30 88888.00 2007-11-20 05:32:55.625 324 12531.02 83.12 55303.28 88888.00 2007-11-20 05:32:55.750 324 12531.02 83.12 55303.25 88888.00 2007-11-20 05:32:55.875 324 12531.05 83.12 55303.22 88888.00 2007-11-20 05:32:56.000 324 12531.08 83.17 55303.25 88888.00 2007-11-20 05:32:56.125 324 12531.08 83.15 55303.30 88888.00 2007-11-20 05:32:56.250 324 12531.02 83.15 55303.28 88888.00 2007-11-20 05:32:56.375 324 12530.95 83.15 55303.28 88888.00 2007-11-20 05:32:56.500 324 12530.95 83.20 55303.30 88888.00 2007-11-20 05:32:56.625 324 12531.05 83.22 55303.30 88888.00 2007-11-20 05:32:56.750 324 12531.12 83.25 55303.30 88888.00 2007-11-20 05:32:56.875 324 12531.12 83.22 55303.28 88888.00 2007-11-20 05:32:57.000 324 12531.15 83.20 55303.30 88888.00 2007-11-20 05:32:57.125 324 12531.05 83.22 55303.32 88888.00 2007-11-20 05:32:57.250 324 12531.00 83.20 55303.35 88888.00 2007-11-20 05:32:57.375 324 12531.08 83.20 55303.32 88888.00 2007-11-20 05:32:57.500 324 12531.05 83.22 55303.30 88888.00 2007-11-20 05:32:57.625 324 12531.12 83.22 55303.30 88888.00 2007-11-20 05:32:57.750 324 12531.12 83.22 55303.28 88888.00 2007-11-20 05:32:57.875 324 12531.12 83.20 55303.28 88888.00 2007-11-20 05:32:58.000 324 12531.17 83.22 55303.30 88888.00 2007-11-20 05:32:58.125 324 12531.10 83.22 55303.28 88888.00 2007-11-20 05:32:58.250 324 12531.08 83.22 55303.28 88888.00 2007-11-20 05:32:58.375 324 12531.08 83.22 55303.28 88888.00 2007-11-20 05:32:58.500 324 12531.05 83.17 55303.25 88888.00 2007-11-20 05:32:58.625 324 12531.02 83.17 55303.25 88888.00 2007-11-20 05:32:58.750 324 12531.02 83.17 55303.25 88888.00 2007-11-20 05:32:58.875 324 12531.08 83.22 55303.28 88888.00 2007-11-20 05:32:59.000 324 12531.15 83.33 55303.30 88888.00 2007-11-20 05:32:59.125 324 12531.17 83.30 55303.30 88888.00 2007-11-20 05:32:59.250 324 12531.15 83.28 55303.32 88888.00 2007-11-20 05:32:59.375 324 12531.15 83.28 55303.28 88888.00 2007-11-20 05:32:59.500 324 12531.02 83.25 55303.25 88888.00 2007-11-20 05:32:59.625 324 12531.00 83.22 55303.20 88888.00 2007-11-20 05:32:59.750 324 12531.05 83.25 55303.25 88888.00 2007-11-20 05:32:59.875 324 12531.12 83.28 55303.28 88888.00 2007-11-20 05:33:00.000 324 12531.10 83.28 55303.25 88888.00 2007-11-20 05:33:00.125 324 12531.05 83.30 55303.25 88888.00 2007-11-20 05:33:00.250 324 12531.02 83.33 55303.28 88888.00 2007-11-20 05:33:00.375 324 12531.02 83.33 55303.25 88888.00 2007-11-20 05:33:00.500 324 12530.95 83.30 55303.25 88888.00 2007-11-20 05:33:00.625 324 12530.98 83.30 55303.25 88888.00 2007-11-20 05:33:00.750 324 12531.02 83.30 55303.28 88888.00 2007-11-20 05:33:00.875 324 12531.02 83.30 55303.22 88888.00 2007-11-20 05:33:01.000 324 12530.90 83.25 55303.22 88888.00 2007-11-20 05:33:01.125 324 12530.95 83.25 55303.22 88888.00 2007-11-20 05:33:01.250 324 12530.98 83.30 55303.25 88888.00 2007-11-20 05:33:01.375 324 12531.00 83.28 55303.22 88888.00 2007-11-20 05:33:01.500 324 12530.95 83.22 55303.22 88888.00 2007-11-20 05:33:01.625 324 12530.95 83.25 55303.22 88888.00 2007-11-20 05:33:01.750 324 12531.05 83.25 55303.28 88888.00 2007-11-20 05:33:01.875 324 12531.05 83.22 55303.28 88888.00 2007-11-20 05:33:02.000 324 12531.02 83.25 55303.28 88888.00 2007-11-20 05:33:02.125 324 12531.05 83.28 55303.28 88888.00 2007-11-20 05:33:02.250 324 12530.98 83.33 55303.25 88888.00 2007-11-20 05:33:02.375 324 12530.98 83.30 55303.25 88888.00 2007-11-20 05:33:02.500 324 12530.95 83.33 55303.25 88888.00 2007-11-20 05:33:02.625 324 12530.92 83.30 55303.22 88888.00 2007-11-20 05:33:02.750 324 12530.88 83.30 55303.22 88888.00 2007-11-20 05:33:02.875 324 12530.92 83.30 55303.22 88888.00 2007-11-20 05:33:03.000 324 12531.00 83.38 55303.22 88888.00 2007-11-20 05:33:03.125 324 12531.02 83.35 55303.25 88888.00 2007-11-20 05:33:03.250 324 12530.95 83.30 55303.22 88888.00 2007-11-20 05:33:03.375 324 12530.92 83.30 55303.22 88888.00 2007-11-20 05:33:03.500 324 12530.88 83.28 55303.25 88888.00 2007-11-20 05:33:03.625 324 12530.83 83.33 55303.25 88888.00 2007-11-20 05:33:03.750 324 12530.98 83.33 55303.22 88888.00 2007-11-20 05:33:03.875 324 12530.90 83.30 55303.20 88888.00 2007-11-20 05:33:04.000 324 12530.80 83.33 55303.20 88888.00 2007-11-20 05:33:04.125 324 12530.88 83.35 55303.22 88888.00 2007-11-20 05:33:04.250 324 12530.92 83.33 55303.20 88888.00 2007-11-20 05:33:04.375 324 12530.98 83.33 55303.20 88888.00 2007-11-20 05:33:04.500 324 12531.00 83.38 55303.25 88888.00 2007-11-20 05:33:04.625 324 12530.95 83.42 55303.28 88888.00 2007-11-20 05:33:04.750 324 12530.92 83.35 55303.25 88888.00 2007-11-20 05:33:04.875 324 12530.95 83.35 55303.25 88888.00 2007-11-20 05:33:05.000 324 12530.98 83.42 55303.28 88888.00 2007-11-20 05:33:05.125 324 12530.92 83.38 55303.22 88888.00 2007-11-20 05:33:05.250 324 12530.80 83.25 55303.18 88888.00 2007-11-20 05:33:05.375 324 12530.83 83.30 55303.18 88888.00 2007-11-20 05:33:05.500 324 12530.92 83.35 55303.22 88888.00 2007-11-20 05:33:05.625 324 12530.98 83.35 55303.22 88888.00 2007-11-20 05:33:05.750 324 12530.95 83.30 55303.20 88888.00 2007-11-20 05:33:05.875 324 12530.90 83.33 55303.20 88888.00 2007-11-20 05:33:06.000 324 12530.85 83.30 55303.22 88888.00 2007-11-20 05:33:06.125 324 12530.85 83.33 55303.22 88888.00 2007-11-20 05:33:06.250 324 12530.88 83.38 55303.22 88888.00 2007-11-20 05:33:06.375 324 12530.90 83.35 55303.22 88888.00 2007-11-20 05:33:06.500 324 12530.83 83.38 55303.22 88888.00 2007-11-20 05:33:06.625 324 12530.83 83.42 55303.22 88888.00 2007-11-20 05:33:06.750 324 12530.80 83.40 55303.22 88888.00 2007-11-20 05:33:06.875 324 12530.80 83.40 55303.22 88888.00 2007-11-20 05:33:07.000 324 12530.77 83.30 55303.18 88888.00 2007-11-20 05:33:07.125 324 12530.83 83.28 55303.20 88888.00 2007-11-20 05:33:07.250 324 12530.80 83.30 55303.20 88888.00 2007-11-20 05:33:07.375 324 12530.80 83.35 55303.20 88888.00 2007-11-20 05:33:07.500 324 12530.83 83.40 55303.20 88888.00 2007-11-20 05:33:07.625 324 12530.75 83.40 55303.22 88888.00 2007-11-20 05:33:07.750 324 12530.75 83.40 55303.18 88888.00 2007-11-20 05:33:07.875 324 12530.75 83.33 55303.18 88888.00 2007-11-20 05:33:08.000 324 12530.75 83.38 55303.20 88888.00 2007-11-20 05:33:08.125 324 12530.73 83.42 55303.20 88888.00 2007-11-20 05:33:08.250 324 12530.67 83.38 55303.18 88888.00 2007-11-20 05:33:08.375 324 12530.67 83.40 55303.15 88888.00 2007-11-20 05:33:08.500 324 12530.73 83.40 55303.15 88888.00 2007-11-20 05:33:08.625 324 12530.70 83.35 55303.15 88888.00 2007-11-20 05:33:08.750 324 12530.73 83.35 55303.18 88888.00 2007-11-20 05:33:08.875 324 12530.73 83.38 55303.18 88888.00 2007-11-20 05:33:09.000 324 12530.75 83.38 55303.15 88888.00 2007-11-20 05:33:09.125 324 12530.77 83.38 55303.15 88888.00 2007-11-20 05:33:09.250 324 12530.73 83.42 55303.20 88888.00 2007-11-20 05:33:09.375 324 12530.80 83.45 55303.22 88888.00 2007-11-20 05:33:09.500 324 12530.80 83.40 55303.18 88888.00 2007-11-20 05:33:09.625 324 12530.73 83.35 55303.18 88888.00 2007-11-20 05:33:09.750 324 12530.67 83.35 55303.18 88888.00 2007-11-20 05:33:09.875 324 12530.75 83.45 55303.18 88888.00 2007-11-20 05:33:10.000 324 12530.75 83.40 55303.18 88888.00 2007-11-20 05:33:10.125 324 12530.65 83.33 55303.12 88888.00 2007-11-20 05:33:10.250 324 12530.67 83.35 55303.15 88888.00 2007-11-20 05:33:10.375 324 12530.70 83.38 55303.18 88888.00 2007-11-20 05:33:10.500 324 12530.73 83.38 55303.18 88888.00 2007-11-20 05:33:10.625 324 12530.80 83.42 55303.18 88888.00 2007-11-20 05:33:10.750 324 12530.83 83.45 55303.18 88888.00 2007-11-20 05:33:10.875 324 12530.77 83.40 55303.15 88888.00 2007-11-20 05:33:11.000 324 12530.77 83.42 55303.18 88888.00 2007-11-20 05:33:11.125 324 12530.73 83.40 55303.18 88888.00 2007-11-20 05:33:11.250 324 12530.67 83.40 55303.15 88888.00 2007-11-20 05:33:11.375 324 12530.73 83.40 55303.15 88888.00 2007-11-20 05:33:11.500 324 12530.70 83.45 55303.18 88888.00 2007-11-20 05:33:11.625 324 12530.70 83.40 55303.15 88888.00 2007-11-20 05:33:11.750 324 12530.67 83.38 55303.15 88888.00 2007-11-20 05:33:11.875 324 12530.77 83.40 55303.15 88888.00 2007-11-20 05:33:12.000 324 12530.73 83.42 55303.15 88888.00 2007-11-20 05:33:12.125 324 12530.70 83.42 55303.15 88888.00 2007-11-20 05:33:12.250 324 12530.65 83.38 55303.12 88888.00 2007-11-20 05:33:12.375 324 12530.70 83.40 55303.15 88888.00 2007-11-20 05:33:12.500 324 12530.67 83.45 55303.18 88888.00 2007-11-20 05:33:12.625 324 12530.73 83.47 55303.18 88888.00 2007-11-20 05:33:12.750 324 12530.65 83.40 55303.18 88888.00 2007-11-20 05:33:12.875 324 12530.60 83.38 55303.15 88888.00 2007-11-20 05:33:13.000 324 12530.60 83.40 55303.15 88888.00 2007-11-20 05:33:13.125 324 12530.60 83.45 55303.18 88888.00 2007-11-20 05:33:13.250 324 12530.52 83.40 55303.18 88888.00 2007-11-20 05:33:13.375 324 12530.58 83.35 55303.12 88888.00 2007-11-20 05:33:13.500 324 12530.62 83.35 55303.12 88888.00 2007-11-20 05:33:13.625 324 12530.67 83.45 55303.15 88888.00 2007-11-20 05:33:13.750 324 12530.62 83.45 55303.15 88888.00 2007-11-20 05:33:13.875 324 12530.58 83.42 55303.12 88888.00 2007-11-20 05:33:14.000 324 12530.65 83.42 55303.12 88888.00 2007-11-20 05:33:14.125 324 12530.65 83.45 55303.15 88888.00 2007-11-20 05:33:14.250 324 12530.65 83.47 55303.15 88888.00 2007-11-20 05:33:14.375 324 12530.65 83.50 55303.20 88888.00 2007-11-20 05:33:14.500 324 12530.55 83.42 55303.12 88888.00 2007-11-20 05:33:14.625 324 12530.55 83.40 55303.12 88888.00 2007-11-20 05:33:14.750 324 12530.55 83.38 55303.10 88888.00 2007-11-20 05:33:14.875 324 12530.60 83.45 55303.12 88888.00 2007-11-20 05:33:15.000 324 12530.65 83.53 55303.15 88888.00 2007-11-20 05:33:15.125 324 12530.62 83.47 55303.15 88888.00 2007-11-20 05:33:15.250 324 12530.60 83.42 55303.12 88888.00 2007-11-20 05:33:15.375 324 12530.58 83.40 55303.10 88888.00 2007-11-20 05:33:15.500 324 12530.55 83.33 55303.10 88888.00 2007-11-20 05:33:15.625 324 12530.52 83.33 55303.12 88888.00 2007-11-20 05:33:15.750 324 12530.52 83.35 55303.10 88888.00 2007-11-20 05:33:15.875 324 12530.55 83.35 55303.10 88888.00 2007-11-20 05:33:16.000 324 12530.62 83.35 55303.07 88888.00 2007-11-20 05:33:16.125 324 12530.67 83.35 55303.10 88888.00 2007-11-20 05:33:16.250 324 12530.62 83.35 55303.12 88888.00 2007-11-20 05:33:16.375 324 12530.60 83.42 55303.15 88888.00 2007-11-20 05:33:16.500 324 12530.58 83.42 55303.15 88888.00 2007-11-20 05:33:16.625 324 12530.60 83.40 55303.10 88888.00 2007-11-20 05:33:16.750 324 12530.62 83.35 55303.10 88888.00 2007-11-20 05:33:16.875 324 12530.58 83.30 55303.12 88888.00 2007-11-20 05:33:17.000 324 12530.60 83.35 55303.07 88888.00 2007-11-20 05:33:17.125 324 12530.58 83.35 55303.05 88888.00 2007-11-20 05:33:17.250 324 12530.55 83.30 55303.07 88888.00 2007-11-20 05:33:17.375 324 12530.52 83.30 55303.07 88888.00 2007-11-20 05:33:17.500 324 12530.55 83.33 55303.10 88888.00 2007-11-20 05:33:17.625 324 12530.62 83.33 55303.10 88888.00 2007-11-20 05:33:17.750 324 12530.58 83.35 55303.10 88888.00 2007-11-20 05:33:17.875 324 12530.58 83.38 55303.12 88888.00 2007-11-20 05:33:18.000 324 12530.65 83.40 55303.10 88888.00 2007-11-20 05:33:18.125 324 12530.67 83.40 55303.12 88888.00 2007-11-20 05:33:18.250 324 12530.62 83.38 55303.07 88888.00 2007-11-20 05:33:18.375 324 12530.58 83.35 55303.07 88888.00 2007-11-20 05:33:18.500 324 12530.58 83.30 55303.07 88888.00 2007-11-20 05:33:18.625 324 12530.50 83.25 55303.05 88888.00 2007-11-20 05:33:18.750 324 12530.55 83.33 55303.12 88888.00 2007-11-20 05:33:18.875 324 12530.55 83.40 55303.12 88888.00 2007-11-20 05:33:19.000 324 12530.45 83.33 55303.05 88888.00 2007-11-20 05:33:19.125 324 12530.45 83.30 55303.05 88888.00 2007-11-20 05:33:19.250 324 12530.58 83.35 55303.12 88888.00 2007-11-20 05:33:19.375 324 12530.62 83.40 55303.15 88888.00 2007-11-20 05:33:19.500 324 12530.55 83.40 55303.10 88888.00 2007-11-20 05:33:19.625 324 12530.48 83.30 55303.07 88888.00 2007-11-20 05:33:19.750 324 12530.45 83.28 55303.07 88888.00 2007-11-20 05:33:19.875 324 12530.45 83.30 55303.05 88888.00 2007-11-20 05:33:20.000 324 12530.40 83.25 55303.00 88888.00 2007-11-20 05:33:20.125 324 12530.40 83.25 55303.03 88888.00 2007-11-20 05:33:20.250 324 12530.42 83.28 55303.05 88888.00 2007-11-20 05:33:20.375 324 12530.38 83.25 55303.05 88888.00 2007-11-20 05:33:20.500 324 12530.38 83.25 55303.05 88888.00 2007-11-20 05:33:20.625 324 12530.38 83.25 55303.07 88888.00 2007-11-20 05:33:20.750 324 12530.45 83.30 55303.05 88888.00 2007-11-20 05:33:20.875 324 12530.52 83.30 55303.03 88888.00 2007-11-20 05:33:21.000 324 12530.52 83.28 55303.03 88888.00 2007-11-20 05:33:21.125 324 12530.52 83.25 55303.03 88888.00 2007-11-20 05:33:21.250 324 12530.50 83.22 55303.03 88888.00 2007-11-20 05:33:21.375 324 12530.50 83.28 55303.03 88888.00 2007-11-20 05:33:21.500 324 12530.52 83.25 55303.03 88888.00 2007-11-20 05:33:21.625 324 12530.52 83.22 55303.03 88888.00 2007-11-20 05:33:21.750 324 12530.48 83.20 55303.05 88888.00 2007-11-20 05:33:21.875 324 12530.48 83.17 55303.05 88888.00 2007-11-20 05:33:22.000 324 12530.48 83.20 55303.03 88888.00 2007-11-20 05:33:22.125 324 12530.50 83.20 55303.05 88888.00 2007-11-20 05:33:22.250 324 12530.45 83.22 55303.05 88888.00 2007-11-20 05:33:22.375 324 12530.52 83.20 55303.03 88888.00 2007-11-20 05:33:22.500 324 12530.52 83.15 55303.05 88888.00 2007-11-20 05:33:22.625 324 12530.45 83.15 55303.05 88888.00 2007-11-20 05:33:22.750 324 12530.42 83.17 55303.00 88888.00 2007-11-20 05:33:22.875 324 12530.40 83.17 55303.03 88888.00 2007-11-20 05:33:23.000 324 12530.42 83.17 55303.03 88888.00 2007-11-20 05:33:23.125 324 12530.42 83.15 55303.03 88888.00 2007-11-20 05:33:23.250 324 12530.42 83.15 55303.03 88888.00 2007-11-20 05:33:23.375 324 12530.42 83.15 55303.00 88888.00 2007-11-20 05:33:23.500 324 12530.45 83.15 55303.00 88888.00 2007-11-20 05:33:23.625 324 12530.45 83.15 55303.00 88888.00 2007-11-20 05:33:23.750 324 12530.45 83.12 55303.03 88888.00 2007-11-20 05:33:23.875 324 12530.40 83.10 55303.00 88888.00 2007-11-20 05:33:24.000 324 12530.42 83.12 55303.00 88888.00 2007-11-20 05:33:24.125 324 12530.45 83.17 55303.03 88888.00 2007-11-20 05:33:24.250 324 12530.45 83.08 55303.00 88888.00 2007-11-20 05:33:24.375 324 12530.45 83.08 55302.97 88888.00 2007-11-20 05:33:24.500 324 12530.45 83.08 55302.97 88888.00 2007-11-20 05:33:24.625 324 12530.48 83.15 55303.03 88888.00 2007-11-20 05:33:24.750 324 12530.48 83.17 55303.00 88888.00 2007-11-20 05:33:24.875 324 12530.52 83.10 55303.03 88888.00 2007-11-20 05:33:25.000 324 12530.58 83.15 55303.03 88888.00 2007-11-20 05:33:25.125 324 12530.55 83.15 55303.05 88888.00 2007-11-20 05:33:25.250 324 12530.48 83.05 55303.05 88888.00 2007-11-20 05:33:25.375 324 12530.48 83.05 55303.07 88888.00 2007-11-20 05:33:25.500 324 12530.52 83.03 55303.07 88888.00 2007-11-20 05:33:25.625 324 12530.48 83.03 55303.05 88888.00 2007-11-20 05:33:25.750 324 12530.45 83.03 55303.00 88888.00 2007-11-20 05:33:25.875 324 12530.50 83.08 55303.05 88888.00 2007-11-20 05:33:26.000 324 12530.48 83.00 55303.03 88888.00 2007-11-20 05:33:26.125 324 12530.45 83.03 55303.03 88888.00 2007-11-20 05:33:26.250 324 12530.45 83.05 55303.00 88888.00 2007-11-20 05:33:26.375 324 12530.45 82.95 55303.00 88888.00 2007-11-20 05:33:26.500 324 12530.40 82.90 55302.97 88888.00 2007-11-20 05:33:26.625 324 12530.38 82.97 55302.95 88888.00 2007-11-20 05:33:26.750 324 12530.42 83.00 55302.95 88888.00 2007-11-20 05:33:26.875 324 12530.45 82.95 55303.00 88888.00 2007-11-20 05:33:27.000 324 12530.45 83.00 55303.05 88888.00 2007-11-20 05:33:27.125 324 12530.40 83.03 55303.05 88888.00 2007-11-20 05:33:27.250 324 12530.33 82.90 55303.03 88888.00 2007-11-20 05:33:27.375 324 12530.40 82.95 55303.00 88888.00 2007-11-20 05:33:27.500 324 12530.38 82.92 55303.03 88888.00 2007-11-20 05:33:27.625 324 12530.38 82.95 55303.03 88888.00 2007-11-20 05:33:27.750 324 12530.38 83.00 55303.07 88888.00 2007-11-20 05:33:27.875 324 12530.40 82.97 55303.05 88888.00 2007-11-20 05:33:28.000 324 12530.38 82.92 55303.03 88888.00 2007-11-20 05:33:28.125 324 12530.38 82.92 55303.03 88888.00 2007-11-20 05:33:28.250 324 12530.40 82.92 55303.05 88888.00 2007-11-20 05:33:28.375 324 12530.42 82.90 55303.03 88888.00 2007-11-20 05:33:28.500 324 12530.38 82.90 55302.97 88888.00 2007-11-20 05:33:28.625 324 12530.38 82.95 55303.00 88888.00 2007-11-20 05:33:28.750 324 12530.42 83.03 55302.97 88888.00 2007-11-20 05:33:28.875 324 12530.38 82.90 55302.95 88888.00 2007-11-20 05:33:29.000 324 12530.35 82.83 55302.95 88888.00 2007-11-20 05:33:29.125 324 12530.38 82.88 55302.97 88888.00 2007-11-20 05:33:29.250 324 12530.38 82.85 55302.97 88888.00 2007-11-20 05:33:29.375 324 12530.27 82.80 55302.97 88888.00 2007-11-20 05:33:29.500 324 12530.30 82.78 55302.95 88888.00 2007-11-20 05:33:29.625 324 12530.33 82.83 55303.03 88888.00 2007-11-20 05:33:29.750 324 12530.35 82.88 55303.05 88888.00 2007-11-20 05:33:29.875 324 12530.33 82.90 55303.05 88888.00 2007-11-20 05:33:30.000 324 12530.27 82.83 55303.00 88888.00 2007-11-20 05:33:30.125 324 12530.30 82.78 55303.05 88888.00 2007-11-20 05:33:30.250 324 12530.33 82.78 55303.03 88888.00 2007-11-20 05:33:30.375 324 12530.33 82.75 55303.03 88888.00 2007-11-20 05:33:30.500 324 12530.27 82.75 55302.97 88888.00 2007-11-20 05:33:30.625 324 12530.27 82.78 55302.97 88888.00 2007-11-20 05:33:30.750 324 12530.30 82.78 55303.00 88888.00 2007-11-20 05:33:30.875 324 12530.30 82.75 55302.97 88888.00 2007-11-20 05:33:31.000 324 12530.25 82.70 55302.95 88888.00 2007-11-20 05:33:31.125 324 12530.15 82.70 55302.95 88888.00 2007-11-20 05:33:31.250 324 12530.15 82.65 55302.93 88888.00 2007-11-20 05:33:31.375 324 12530.20 82.65 55302.93 88888.00 2007-11-20 05:33:31.500 324 12530.25 82.70 55302.97 88888.00 2007-11-20 05:33:31.625 324 12530.33 82.78 55302.95 88888.00 2007-11-20 05:33:31.750 324 12530.30 82.72 55302.95 88888.00 2007-11-20 05:33:31.875 324 12530.25 82.65 55302.95 88888.00 2007-11-20 05:33:32.000 324 12530.25 82.60 55302.95 88888.00 2007-11-20 05:33:32.125 324 12530.20 82.65 55302.95 88888.00 2007-11-20 05:33:32.250 324 12530.17 82.65 55302.95 88888.00 2007-11-20 05:33:32.375 324 12530.23 82.70 55302.95 88888.00 2007-11-20 05:33:32.500 324 12530.17 82.72 55302.95 88888.00 2007-11-20 05:33:32.625 324 12530.12 82.65 55302.90 88888.00 2007-11-20 05:33:32.750 324 12530.17 82.62 55302.90 88888.00 2007-11-20 05:33:32.875 324 12530.25 82.62 55302.90 88888.00 2007-11-20 05:33:33.000 324 12530.20 82.55 55302.90 88888.00 2007-11-20 05:33:33.125 324 12530.20 82.62 55302.93 88888.00 2007-11-20 05:33:33.250 324 12530.15 82.60 55302.95 88888.00 2007-11-20 05:33:33.375 324 12530.23 82.60 55302.93 88888.00 2007-11-20 05:33:33.500 324 12530.15 82.53 55302.90 88888.00 2007-11-20 05:33:33.625 324 12530.15 82.53 55302.95 88888.00 2007-11-20 05:33:33.750 324 12530.20 82.58 55302.95 88888.00 2007-11-20 05:33:33.875 324 12530.23 82.62 55302.95 88888.00 2007-11-20 05:33:34.000 324 12530.25 82.58 55302.95 88888.00 2007-11-20 05:33:34.125 324 12530.23 82.58 55302.95 88888.00 2007-11-20 05:33:34.250 324 12530.17 82.55 55302.93 88888.00 2007-11-20 05:33:34.375 324 12530.20 82.50 55302.90 88888.00 2007-11-20 05:33:34.500 324 12530.27 82.50 55302.95 88888.00 2007-11-20 05:33:34.625 324 12530.23 82.53 55302.95 88888.00 2007-11-20 05:33:34.750 324 12530.17 82.50 55302.95 88888.00 2007-11-20 05:33:34.875 324 12530.17 82.45 55302.93 88888.00 2007-11-20 05:33:35.000 324 12530.12 82.42 55302.93 88888.00 2007-11-20 05:33:35.125 324 12530.08 82.42 55302.93 88888.00 2007-11-20 05:33:35.250 324 12530.10 82.50 55302.97 88888.00 2007-11-20 05:33:35.375 324 12530.15 82.53 55302.97 88888.00 2007-11-20 05:33:35.500 324 12530.12 82.47 55302.97 88888.00 2007-11-20 05:33:35.625 324 12530.20 82.47 55302.97 88888.00 2007-11-20 05:33:35.750 324 12530.20 82.42 55302.95 88888.00 2007-11-20 05:33:35.875 324 12530.15 82.42 55302.93 88888.00 2007-11-20 05:33:36.000 324 12530.15 82.42 55302.95 88888.00 2007-11-20 05:33:36.125 324 12530.15 82.40 55302.95 88888.00 2007-11-20 05:33:36.250 324 12530.12 82.35 55302.95 88888.00 2007-11-20 05:33:36.375 324 12530.10 82.38 55302.93 88888.00 2007-11-20 05:33:36.500 324 12530.08 82.38 55302.90 88888.00 2007-11-20 05:33:36.625 324 12530.08 82.40 55302.90 88888.00 2007-11-20 05:33:36.750 324 12530.10 82.38 55302.90 88888.00 2007-11-20 05:33:36.875 324 12530.12 82.35 55302.93 88888.00 2007-11-20 05:33:37.000 324 12530.10 82.33 55302.93 88888.00 2007-11-20 05:33:37.125 324 12530.05 82.35 55302.95 88888.00 2007-11-20 05:33:37.250 324 12530.08 82.40 55303.00 88888.00 2007-11-20 05:33:37.375 324 12530.15 82.53 55303.03 88888.00 2007-11-20 05:33:37.500 324 12530.12 82.47 55302.97 88888.00 2007-11-20 05:33:37.625 324 12530.05 82.38 55302.95 88888.00 2007-11-20 05:33:37.750 324 12530.02 82.38 55302.95 88888.00 2007-11-20 05:33:37.875 324 12530.05 82.38 55302.97 88888.00 2007-11-20 05:33:38.000 324 12530.00 82.33 55302.90 88888.00 2007-11-20 05:33:38.125 324 12529.95 82.30 55302.95 88888.00 2007-11-20 05:33:38.250 324 12529.95 82.30 55302.95 88888.00 2007-11-20 05:33:38.375 324 12530.00 82.35 55302.97 88888.00 2007-11-20 05:33:38.500 324 12530.00 82.35 55302.95 88888.00 2007-11-20 05:33:38.625 324 12530.00 82.33 55302.93 88888.00 2007-11-20 05:33:38.750 324 12529.92 82.30 55302.95 88888.00 2007-11-20 05:33:38.875 324 12529.95 82.30 55302.97 88888.00 2007-11-20 05:33:39.000 324 12530.05 82.25 55302.93 88888.00 2007-11-20 05:33:39.125 324 12530.15 82.28 55302.93 88888.00 2007-11-20 05:33:39.250 324 12530.00 82.22 55302.93 88888.00 2007-11-20 05:33:39.375 324 12530.00 82.30 55302.90 88888.00 2007-11-20 05:33:39.500 324 12530.02 82.28 55302.88 88888.00 2007-11-20 05:33:39.625 324 12530.05 82.22 55302.90 88888.00 2007-11-20 05:33:39.750 324 12530.05 82.17 55302.93 88888.00 2007-11-20 05:33:39.875 324 12530.02 82.22 55302.95 88888.00 2007-11-20 05:33:40.000 324 12530.10 82.28 55302.95 88888.00 2007-11-20 05:33:40.125 324 12530.05 82.28 55302.93 88888.00 2007-11-20 05:33:40.250 324 12529.92 82.15 55302.88 88888.00 2007-11-20 05:33:40.375 324 12530.00 82.20 55302.88 88888.00 2007-11-20 05:33:40.500 324 12530.00 82.25 55302.88 88888.00 2007-11-20 05:33:40.625 324 12529.85 82.22 55302.85 88888.00 2007-11-20 05:33:40.750 324 12529.88 82.22 55302.88 88888.00 2007-11-20 05:33:40.875 324 12529.88 82.15 55302.88 88888.00 2007-11-20 05:33:41.000 324 12529.88 82.08 55302.85 88888.00 2007-11-20 05:33:41.125 324 12529.90 82.15 55302.88 88888.00 2007-11-20 05:33:41.250 324 12529.90 82.15 55302.90 88888.00 2007-11-20 05:33:41.375 324 12529.85 82.10 55302.88 88888.00 2007-11-20 05:33:41.500 324 12529.83 82.15 55302.88 88888.00 2007-11-20 05:33:41.625 324 12529.85 82.12 55302.88 88888.00 2007-11-20 05:33:41.750 324 12529.98 82.17 55302.90 88888.00 2007-11-20 05:33:41.875 324 12529.95 82.12 55302.88 88888.00 2007-11-20 05:33:42.000 324 12529.90 82.10 55302.85 88888.00 2007-11-20 05:33:42.125 324 12529.92 82.12 55302.90 88888.00 2007-11-20 05:33:42.250 324 12529.92 82.15 55302.93 88888.00 2007-11-20 05:33:42.375 324 12529.95 82.15 55302.93 88888.00 2007-11-20 05:33:42.500 324 12529.92 82.15 55302.97 88888.00 2007-11-20 05:33:42.625 324 12529.92 82.12 55302.93 88888.00 2007-11-20 05:33:42.750 324 12529.83 82.08 55302.90 88888.00 2007-11-20 05:33:42.875 324 12529.77 82.08 55302.88 88888.00 2007-11-20 05:33:43.000 324 12529.80 82.05 55302.85 88888.00 2007-11-20 05:33:43.125 324 12529.80 82.03 55302.88 88888.00 2007-11-20 05:33:43.250 324 12529.77 82.05 55302.88 88888.00 2007-11-20 05:33:43.375 324 12529.80 82.12 55302.90 88888.00 2007-11-20 05:33:43.500 324 12529.75 82.05 55302.88 88888.00 2007-11-20 05:33:43.625 324 12529.80 82.05 55302.90 88888.00 2007-11-20 05:33:43.750 324 12529.88 82.00 55302.88 88888.00 2007-11-20 05:33:43.875 324 12529.80 81.92 55302.85 88888.00 2007-11-20 05:33:44.000 324 12529.77 81.95 55302.85 88888.00 2007-11-20 05:33:44.125 324 12529.73 82.05 55302.88 88888.00 2007-11-20 05:33:44.250 324 12529.77 82.08 55302.93 88888.00 2007-11-20 05:33:44.375 324 12529.85 82.08 55302.90 88888.00 2007-11-20 05:33:44.500 324 12529.80 82.00 55302.85 88888.00 2007-11-20 05:33:44.625 324 12529.73 82.05 55302.85 88888.00 2007-11-20 05:33:44.750 324 12529.75 82.10 55302.88 88888.00 2007-11-20 05:33:44.875 324 12529.75 82.10 55302.88 88888.00 2007-11-20 05:33:45.000 324 12529.77 82.05 55302.88 88888.00 2007-11-20 05:33:45.125 324 12529.75 82.05 55302.90 88888.00 2007-11-20 05:33:45.250 324 12529.73 82.00 55302.93 88888.00 2007-11-20 05:33:45.375 324 12529.75 82.00 55302.90 88888.00 2007-11-20 05:33:45.500 324 12529.77 82.00 55302.88 88888.00 2007-11-20 05:33:45.625 324 12529.83 82.03 55302.90 88888.00 2007-11-20 05:33:45.750 324 12529.77 82.00 55302.88 88888.00 2007-11-20 05:33:45.875 324 12529.75 82.03 55302.85 88888.00 2007-11-20 05:33:46.000 324 12529.75 82.03 55302.85 88888.00 2007-11-20 05:33:46.125 324 12529.73 82.00 55302.88 88888.00 2007-11-20 05:33:46.250 324 12529.73 81.95 55302.88 88888.00 2007-11-20 05:33:46.375 324 12529.75 81.95 55302.85 88888.00 2007-11-20 05:33:46.500 324 12529.70 81.92 55302.85 88888.00 2007-11-20 05:33:46.625 324 12529.70 81.95 55302.88 88888.00 2007-11-20 05:33:46.750 324 12529.70 81.95 55302.90 88888.00 2007-11-20 05:33:46.875 324 12529.70 81.92 55302.88 88888.00 2007-11-20 05:33:47.000 324 12529.65 81.90 55302.85 88888.00 2007-11-20 05:33:47.125 324 12529.67 81.88 55302.85 88888.00 2007-11-20 05:33:47.250 324 12529.65 81.90 55302.90 88888.00 2007-11-20 05:33:47.375 324 12529.67 81.97 55302.88 88888.00 2007-11-20 05:33:47.500 324 12529.73 81.92 55302.88 88888.00 2007-11-20 05:33:47.625 324 12529.65 81.88 55302.85 88888.00 2007-11-20 05:33:47.750 324 12529.65 81.88 55302.85 88888.00 2007-11-20 05:33:47.875 324 12529.67 81.85 55302.82 88888.00 2007-11-20 05:33:48.000 324 12529.65 81.85 55302.80 88888.00 2007-11-20 05:33:48.125 324 12529.73 81.92 55302.85 88888.00 2007-11-20 05:33:48.250 324 12529.83 82.00 55302.90 88888.00 2007-11-20 05:33:48.375 324 12529.88 81.97 55302.85 88888.00 2007-11-20 05:33:48.500 324 12529.75 81.85 55302.80 88888.00 2007-11-20 05:33:48.625 324 12529.73 81.85 55302.82 88888.00 2007-11-20 05:33:48.750 324 12529.67 81.83 55302.82 88888.00 2007-11-20 05:33:48.875 324 12529.65 81.88 55302.82 88888.00 2007-11-20 05:33:49.000 324 12529.67 81.85 55302.82 88888.00 2007-11-20 05:33:49.125 324 12529.75 81.85 55302.82 88888.00 2007-11-20 05:33:49.250 324 12529.77 81.88 55302.88 88888.00 2007-11-20 05:33:49.375 324 12529.83 81.88 55302.88 88888.00 2007-11-20 05:33:49.500 324 12529.75 81.85 55302.85 88888.00 2007-11-20 05:33:49.625 324 12529.70 81.88 55302.85 88888.00 2007-11-20 05:33:49.750 324 12529.70 81.83 55302.85 88888.00 2007-11-20 05:33:49.875 324 12529.67 81.78 55302.82 88888.00 2007-11-20 05:33:50.000 324 12529.73 81.83 55302.85 88888.00 2007-11-20 05:33:50.125 324 12529.80 81.90 55302.90 88888.00 2007-11-20 05:33:50.250 324 12529.75 81.90 55302.90 88888.00 2007-11-20 05:33:50.375 324 12529.67 81.85 55302.85 88888.00 2007-11-20 05:33:50.500 324 12529.60 81.83 55302.85 88888.00 2007-11-20 05:33:50.625 324 12529.67 81.92 55302.88 88888.00 2007-11-20 05:33:50.750 324 12529.67 81.88 55302.85 88888.00 2007-11-20 05:33:50.875 324 12529.60 81.80 55302.78 88888.00 2007-11-20 05:33:51.000 324 12529.60 81.75 55302.78 88888.00 2007-11-20 05:33:51.125 324 12529.62 81.70 55302.75 88888.00 2007-11-20 05:33:51.250 324 12529.62 81.72 55302.80 88888.00 2007-11-20 05:33:51.375 324 12529.73 81.78 55302.82 88888.00 2007-11-20 05:33:51.500 324 12529.70 81.80 55302.82 88888.00 2007-11-20 05:33:51.625 324 12529.62 81.80 55302.80 88888.00 2007-11-20 05:33:51.750 324 12529.65 81.83 55302.82 88888.00 2007-11-20 05:33:51.875 324 12529.60 81.80 55302.78 88888.00 2007-11-20 05:33:52.000 324 12529.65 81.80 55302.82 88888.00 2007-11-20 05:33:52.125 324 12529.65 81.80 55302.80 88888.00 2007-11-20 05:33:52.250 324 12529.60 81.72 55302.80 88888.00 2007-11-20 05:33:52.375 324 12529.65 81.70 55302.80 88888.00 2007-11-20 05:33:52.500 324 12529.67 81.70 55302.78 88888.00 2007-11-20 05:33:52.625 324 12529.65 81.75 55302.78 88888.00 2007-11-20 05:33:52.750 324 12529.67 81.80 55302.80 88888.00 2007-11-20 05:33:52.875 324 12529.73 81.78 55302.80 88888.00 2007-11-20 05:33:53.000 324 12529.73 81.78 55302.82 88888.00 2007-11-20 05:33:53.125 324 12529.67 81.75 55302.78 88888.00 2007-11-20 05:33:53.250 324 12529.60 81.70 55302.78 88888.00 2007-11-20 05:33:53.375 324 12529.67 81.70 55302.78 88888.00 2007-11-20 05:33:53.500 324 12529.67 81.72 55302.80 88888.00 2007-11-20 05:33:53.625 324 12529.70 81.72 55302.80 88888.00 2007-11-20 05:33:53.750 324 12529.67 81.70 55302.82 88888.00 2007-11-20 05:33:53.875 324 12529.67 81.70 55302.82 88888.00 2007-11-20 05:33:54.000 324 12529.75 81.70 55302.82 88888.00 2007-11-20 05:33:54.125 324 12529.77 81.78 55302.82 88888.00 2007-11-20 05:33:54.250 324 12529.70 81.72 55302.85 88888.00 2007-11-20 05:33:54.375 324 12529.62 81.67 55302.78 88888.00 2007-11-20 05:33:54.500 324 12529.62 81.67 55302.78 88888.00 2007-11-20 05:33:54.625 324 12529.60 81.72 55302.75 88888.00 2007-11-20 05:33:54.750 324 12529.62 81.78 55302.80 88888.00 2007-11-20 05:33:54.875 324 12529.62 81.75 55302.80 88888.00 2007-11-20 05:33:55.000 324 12529.70 81.75 55302.80 88888.00 2007-11-20 05:33:55.125 324 12529.73 81.75 55302.82 88888.00 2007-11-20 05:33:55.250 324 12529.70 81.70 55302.82 88888.00 2007-11-20 05:33:55.375 324 12529.70 81.72 55302.82 88888.00 2007-11-20 05:33:55.500 324 12529.65 81.70 55302.78 88888.00 2007-11-20 05:33:55.625 324 12529.62 81.70 55302.75 88888.00 2007-11-20 05:33:55.750 324 12529.62 81.62 55302.72 88888.00 2007-11-20 05:33:55.875 324 12529.65 81.65 55302.75 88888.00 2007-11-20 05:33:56.000 324 12529.67 81.70 55302.80 88888.00 2007-11-20 05:33:56.125 324 12529.65 81.62 55302.78 88888.00 2007-11-20 05:33:56.250 324 12529.62 81.60 55302.75 88888.00 2007-11-20 05:33:56.375 324 12529.67 81.62 55302.75 88888.00 2007-11-20 05:33:56.500 324 12529.65 81.65 55302.78 88888.00 2007-11-20 05:33:56.625 324 12529.60 81.65 55302.72 88888.00 2007-11-20 05:33:56.750 324 12529.62 81.67 55302.75 88888.00 2007-11-20 05:33:56.875 324 12529.70 81.67 55302.75 88888.00 2007-11-20 05:33:57.000 324 12529.77 81.65 55302.72 88888.00 2007-11-20 05:33:57.125 324 12529.73 81.62 55302.72 88888.00 2007-11-20 05:33:57.250 324 12529.67 81.65 55302.75 88888.00 2007-11-20 05:33:57.375 324 12529.67 81.70 55302.75 88888.00 2007-11-20 05:33:57.500 324 12529.67 81.67 55302.78 88888.00 2007-11-20 05:33:57.625 324 12529.70 81.62 55302.70 88888.00 2007-11-20 05:33:57.750 324 12529.67 81.60 55302.70 88888.00 2007-11-20 05:33:57.875 324 12529.75 81.58 55302.72 88888.00 2007-11-20 05:33:58.000 324 12529.73 81.55 55302.70 88888.00 2007-11-20 05:33:58.125 324 12529.62 81.53 55302.68 88888.00 2007-11-20 05:33:58.250 324 12529.65 81.50 55302.70 88888.00 2007-11-20 05:33:58.375 324 12529.73 81.58 55302.70 88888.00 2007-11-20 05:33:58.500 324 12529.70 81.60 55302.75 88888.00 2007-11-20 05:33:58.625 324 12529.62 81.60 55302.72 88888.00 2007-11-20 05:33:58.750 324 12529.65 81.62 55302.72 88888.00 2007-11-20 05:33:58.875 324 12529.67 81.62 55302.75 88888.00 2007-11-20 05:33:59.000 324 12529.62 81.58 55302.70 88888.00 2007-11-20 05:33:59.125 324 12529.62 81.58 55302.72 88888.00 2007-11-20 05:33:59.250 324 12529.62 81.55 55302.75 88888.00 2007-11-20 05:33:59.375 324 12529.67 81.55 55302.72 88888.00 2007-11-20 05:33:59.500 324 12529.62 81.58 55302.75 88888.00 2007-11-20 05:33:59.625 324 12529.67 81.60 55302.75 88888.00 2007-11-20 05:33:59.750 324 12529.62 81.58 55302.72 88888.00 2007-11-20 05:33:59.875 324 12529.60 81.62 55302.72 88888.00 2007-11-20 05:34:00.000 324 12529.58 81.58 55302.70 88888.00 2007-11-20 05:34:00.125 324 12529.55 81.60 55302.70 88888.00 2007-11-20 05:34:00.250 324 12529.58 81.55 55302.70 88888.00 2007-11-20 05:34:00.375 324 12529.58 81.55 55302.68 88888.00 2007-11-20 05:34:00.500 324 12529.58 81.53 55302.70 88888.00 2007-11-20 05:34:00.625 324 12529.55 81.55 55302.68 88888.00 2007-11-20 05:34:00.750 324 12529.52 81.53 55302.65 88888.00 2007-11-20 05:34:00.875 324 12529.52 81.53 55302.70 88888.00 2007-11-20 05:34:01.000 324 12529.55 81.50 55302.72 88888.00 2007-11-20 05:34:01.125 324 12529.50 81.47 55302.70 88888.00 2007-11-20 05:34:01.250 324 12529.52 81.47 55302.70 88888.00 2007-11-20 05:34:01.375 324 12529.58 81.50 55302.70 88888.00 2007-11-20 05:34:01.500 324 12529.58 81.55 55302.70 88888.00 2007-11-20 05:34:01.625 324 12529.58 81.58 55302.72 88888.00 2007-11-20 05:34:01.750 324 12529.52 81.50 55302.65 88888.00 2007-11-20 05:34:01.875 324 12529.58 81.55 55302.68 88888.00 2007-11-20 05:34:02.000 324 12529.60 81.58 55302.68 88888.00 2007-11-20 05:34:02.125 324 12529.52 81.53 55302.68 88888.00 2007-11-20 05:34:02.250 324 12529.45 81.42 55302.68 88888.00 2007-11-20 05:34:02.375 324 12529.40 81.47 55302.68 88888.00 2007-11-20 05:34:02.500 324 12529.48 81.53 55302.68 88888.00 2007-11-20 05:34:02.625 324 12529.60 81.53 55302.68 88888.00 2007-11-20 05:34:02.750 324 12529.62 81.53 55302.70 88888.00 2007-11-20 05:34:02.875 324 12529.62 81.47 55302.68 88888.00 2007-11-20 05:34:03.000 324 12529.58 81.50 55302.65 88888.00 2007-11-20 05:34:03.125 324 12529.60 81.50 55302.68 88888.00 2007-11-20 05:34:03.250 324 12529.55 81.47 55302.62 88888.00 2007-11-20 05:34:03.375 324 12529.50 81.45 55302.62 88888.00 2007-11-20 05:34:03.500 324 12529.50 81.47 55302.65 88888.00 2007-11-20 05:34:03.625 324 12529.52 81.42 55302.65 88888.00 2007-11-20 05:34:03.750 324 12529.52 81.45 55302.65 88888.00 2007-11-20 05:34:03.875 324 12529.50 81.42 55302.65 88888.00 2007-11-20 05:34:04.000 324 12529.48 81.38 55302.57 88888.00 2007-11-20 05:34:04.125 324 12529.50 81.42 55302.62 88888.00 2007-11-20 05:34:04.250 324 12529.50 81.53 55302.68 88888.00 2007-11-20 05:34:04.375 324 12529.50 81.53 55302.65 88888.00 2007-11-20 05:34:04.500 324 12529.50 81.50 55302.65 88888.00 2007-11-20 05:34:04.625 324 12529.42 81.42 55302.62 88888.00 2007-11-20 05:34:04.750 324 12529.45 81.42 55302.62 88888.00 2007-11-20 05:34:04.875 324 12529.55 81.50 55302.65 88888.00 2007-11-20 05:34:05.000 324 12529.62 81.58 55302.65 88888.00 2007-11-20 05:34:05.125 324 12529.58 81.53 55302.68 88888.00 2007-11-20 05:34:05.250 324 12529.45 81.45 55302.65 88888.00 2007-11-20 05:34:05.375 324 12529.38 81.40 55302.65 88888.00 2007-11-20 05:34:05.500 324 12529.42 81.42 55302.65 88888.00 2007-11-20 05:34:05.625 324 12529.48 81.47 55302.65 88888.00 2007-11-20 05:34:05.750 324 12529.50 81.47 55302.62 88888.00 2007-11-20 05:34:05.875 324 12529.48 81.50 55302.65 88888.00 2007-11-20 05:34:06.000 324 12529.52 81.45 55302.65 88888.00 2007-11-20 05:34:06.125 324 12529.52 81.45 55302.68 88888.00 2007-11-20 05:34:06.250 324 12529.42 81.45 55302.68 88888.00 2007-11-20 05:34:06.375 324 12529.38 81.47 55302.65 88888.00 2007-11-20 05:34:06.500 324 12529.33 81.40 55302.62 88888.00 2007-11-20 05:34:06.625 324 12529.35 81.47 55302.65 88888.00 2007-11-20 05:34:06.750 324 12529.38 81.47 55302.68 88888.00 2007-11-20 05:34:06.875 324 12529.35 81.40 55302.65 88888.00 2007-11-20 05:34:07.000 324 12529.33 81.47 55302.62 88888.00 2007-11-20 05:34:07.125 324 12529.35 81.50 55302.65 88888.00 2007-11-20 05:34:07.250 324 12529.38 81.47 55302.65 88888.00 2007-11-20 05:34:07.375 324 12529.33 81.38 55302.65 88888.00 2007-11-20 05:34:07.500 324 12529.30 81.38 55302.62 88888.00 2007-11-20 05:34:07.625 324 12529.27 81.35 55302.62 88888.00 2007-11-20 05:34:07.750 324 12529.17 81.35 55302.60 88888.00 2007-11-20 05:34:07.875 324 12529.17 81.35 55302.62 88888.00 2007-11-20 05:34:08.000 324 12529.25 81.40 55302.65 88888.00 2007-11-20 05:34:08.125 324 12529.23 81.38 55302.60 88888.00 2007-11-20 05:34:08.250 324 12529.17 81.35 55302.57 88888.00 2007-11-20 05:34:08.375 324 12529.20 81.40 55302.57 88888.00 2007-11-20 05:34:08.500 324 12529.20 81.38 55302.60 88888.00 2007-11-20 05:34:08.625 324 12529.27 81.38 55302.60 88888.00 2007-11-20 05:34:08.750 324 12529.35 81.42 55302.60 88888.00 2007-11-20 05:34:08.875 324 12529.33 81.40 55302.57 88888.00 2007-11-20 05:34:09.000 324 12529.25 81.33 55302.55 88888.00 2007-11-20 05:34:09.125 324 12529.33 81.35 55302.60 88888.00 2007-11-20 05:34:09.250 324 12529.42 81.40 55302.57 88888.00 2007-11-20 05:34:09.375 324 12529.38 81.42 55302.57 88888.00 2007-11-20 05:34:09.500 324 12529.30 81.38 55302.55 88888.00 2007-11-20 05:34:09.625 324 12529.27 81.38 55302.57 88888.00 2007-11-20 05:34:09.750 324 12529.30 81.38 55302.55 88888.00 2007-11-20 05:34:09.875 324 12529.33 81.40 55302.55 88888.00 2007-11-20 05:34:10.000 324 12529.40 81.45 55302.57 88888.00 2007-11-20 05:34:10.125 324 12529.40 81.45 55302.55 88888.00 2007-11-20 05:34:10.250 324 12529.38 81.40 55302.57 88888.00 2007-11-20 05:34:10.375 324 12529.33 81.38 55302.60 88888.00 2007-11-20 05:34:10.500 324 12529.33 81.40 55302.57 88888.00 2007-11-20 05:34:10.625 324 12529.35 81.42 55302.60 88888.00 2007-11-20 05:34:10.750 324 12529.42 81.50 55302.60 88888.00 2007-11-20 05:34:10.875 324 12529.40 81.45 55302.55 88888.00 2007-11-20 05:34:11.000 324 12529.35 81.35 55302.53 88888.00 2007-11-20 05:34:11.125 324 12529.33 81.35 55302.55 88888.00 2007-11-20 05:34:11.250 324 12529.30 81.40 55302.55 88888.00 2007-11-20 05:34:11.375 324 12529.38 81.50 55302.57 88888.00 2007-11-20 05:34:11.500 324 12529.38 81.50 55302.55 88888.00 2007-11-20 05:34:11.625 324 12529.35 81.38 55302.53 88888.00 2007-11-20 05:34:11.750 324 12529.30 81.38 55302.55 88888.00 2007-11-20 05:34:11.875 324 12529.27 81.42 55302.53 88888.00 2007-11-20 05:34:12.000 324 12529.25 81.45 55302.53 88888.00 2007-11-20 05:34:12.125 324 12529.25 81.45 55302.57 88888.00 2007-11-20 05:34:12.250 324 12529.20 81.33 55302.57 88888.00 2007-11-20 05:34:12.375 324 12529.15 81.33 55302.55 88888.00 2007-11-20 05:34:12.500 324 12529.20 81.38 55302.53 88888.00 2007-11-20 05:34:12.625 324 12529.20 81.42 55302.55 88888.00 2007-11-20 05:34:12.750 324 12529.17 81.38 55302.53 88888.00 2007-11-20 05:34:12.875 324 12529.23 81.38 55302.53 88888.00 2007-11-20 05:34:13.000 324 12529.30 81.38 55302.55 88888.00 2007-11-20 05:34:13.125 324 12529.20 81.38 55302.50 88888.00 2007-11-20 05:34:13.250 324 12529.23 81.40 55302.50 88888.00 2007-11-20 05:34:13.375 324 12529.33 81.50 55302.53 88888.00 2007-11-20 05:34:13.500 324 12529.33 81.50 55302.53 88888.00 2007-11-20 05:34:13.625 324 12529.27 81.38 55302.50 88888.00 2007-11-20 05:34:13.750 324 12529.23 81.30 55302.45 88888.00 2007-11-20 05:34:13.875 324 12529.17 81.30 55302.45 88888.00 2007-11-20 05:34:14.000 324 12529.20 81.40 55302.50 88888.00 2007-11-20 05:34:14.125 324 12529.17 81.47 55302.53 88888.00 2007-11-20 05:34:14.250 324 12529.12 81.42 55302.50 88888.00 2007-11-20 05:34:14.375 324 12529.10 81.45 55302.50 88888.00 2007-11-20 05:34:14.500 324 12529.12 81.47 55302.53 88888.00 2007-11-20 05:34:14.625 324 12529.17 81.50 55302.53 88888.00 2007-11-20 05:34:14.750 324 12529.23 81.47 55302.53 88888.00 2007-11-20 05:34:14.875 324 12529.17 81.40 55302.50 88888.00 2007-11-20 05:34:15.000 324 12529.17 81.40 55302.53 88888.00 2007-11-20 05:34:15.125 324 12529.12 81.42 55302.55 88888.00 2007-11-20 05:34:15.250 324 12529.10 81.42 55302.53 88888.00 2007-11-20 05:34:15.375 324 12529.20 81.42 55302.53 88888.00 2007-11-20 05:34:15.500 324 12529.25 81.40 55302.50 88888.00 2007-11-20 05:34:15.625 324 12529.23 81.35 55302.50 88888.00 2007-11-20 05:34:15.750 324 12529.17 81.38 55302.53 88888.00 2007-11-20 05:34:15.875 324 12529.20 81.45 55302.55 88888.00 2007-11-20 05:34:16.000 324 12529.20 81.47 55302.55 88888.00 2007-11-20 05:34:16.125 324 12529.20 81.45 55302.55 88888.00 2007-11-20 05:34:16.250 324 12529.20 81.50 55302.53 88888.00 2007-11-20 05:34:16.375 324 12529.20 81.50 55302.53 88888.00 2007-11-20 05:34:16.500 324 12529.12 81.45 55302.50 88888.00 2007-11-20 05:34:16.625 324 12529.15 81.45 55302.47 88888.00 2007-11-20 05:34:16.750 324 12529.17 81.45 55302.50 88888.00 2007-11-20 05:34:16.875 324 12529.25 81.53 55302.55 88888.00 2007-11-20 05:34:17.000 324 12529.27 81.58 55302.55 88888.00 2007-11-20 05:34:17.125 324 12529.20 81.53 55302.53 88888.00 2007-11-20 05:34:17.250 324 12529.15 81.40 55302.50 88888.00 2007-11-20 05:34:17.375 324 12529.20 81.42 55302.50 88888.00 2007-11-20 05:34:17.500 324 12529.15 81.35 55302.50 88888.00 2007-11-20 05:34:17.625 324 12529.05 81.35 55302.47 88888.00 2007-11-20 05:34:17.750 324 12528.95 81.35 55302.47 88888.00 2007-11-20 05:34:17.875 324 12529.02 81.42 55302.53 88888.00 2007-11-20 05:34:18.000 324 12529.12 81.47 55302.53 88888.00 2007-11-20 05:34:18.125 324 12529.15 81.47 55302.53 88888.00 2007-11-20 05:34:18.250 324 12529.12 81.47 55302.55 88888.00 2007-11-20 05:34:18.375 324 12529.10 81.45 55302.55 88888.00 2007-11-20 05:34:18.500 324 12529.15 81.47 55302.53 88888.00 2007-11-20 05:34:18.625 324 12529.17 81.47 55302.50 88888.00 2007-11-20 05:34:18.750 324 12529.15 81.50 55302.50 88888.00 2007-11-20 05:34:18.875 324 12529.17 81.50 55302.53 88888.00 2007-11-20 05:34:19.000 324 12529.12 81.50 55302.47 88888.00 2007-11-20 05:34:19.125 324 12529.15 81.50 55302.47 88888.00 2007-11-20 05:34:19.250 324 12529.12 81.45 55302.47 88888.00 2007-11-20 05:34:19.375 324 12529.17 81.42 55302.43 88888.00 2007-11-20 05:34:19.500 324 12529.20 81.47 55302.47 88888.00 2007-11-20 05:34:19.625 324 12529.25 81.58 55302.53 88888.00 2007-11-20 05:34:19.750 324 12529.23 81.55 55302.50 88888.00 2007-11-20 05:34:19.875 324 12529.12 81.50 55302.50 88888.00 2007-11-20 05:34:20.000 324 12529.17 81.47 55302.47 88888.00 2007-11-20 05:34:20.125 324 12529.12 81.53 55302.47 88888.00 2007-11-20 05:34:20.250 324 12529.10 81.50 55302.45 88888.00 2007-11-20 05:34:20.375 324 12529.10 81.53 55302.47 88888.00 2007-11-20 05:34:20.500 324 12529.12 81.53 55302.47 88888.00 2007-11-20 05:34:20.625 324 12529.08 81.53 55302.47 88888.00 2007-11-20 05:34:20.750 324 12529.12 81.47 55302.47 88888.00 2007-11-20 05:34:20.875 324 12529.08 81.45 55302.45 88888.00 2007-11-20 05:34:21.000 324 12529.02 81.45 55302.43 88888.00 2007-11-20 05:34:21.125 324 12529.05 81.50 55302.45 88888.00 2007-11-20 05:34:21.250 324 12529.02 81.53 55302.45 88888.00 2007-11-20 05:34:21.375 324 12529.02 81.55 55302.43 88888.00 2007-11-20 05:34:21.500 324 12529.00 81.55 55302.43 88888.00 2007-11-20 05:34:21.625 324 12529.00 81.53 55302.43 88888.00 2007-11-20 05:34:21.750 324 12529.05 81.55 55302.45 88888.00 2007-11-20 05:34:21.875 324 12529.10 81.60 55302.47 88888.00 2007-11-20 05:34:22.000 324 12529.05 81.53 55302.43 88888.00 2007-11-20 05:34:22.125 324 12529.05 81.47 55302.40 88888.00 2007-11-20 05:34:22.250 324 12528.98 81.47 55302.40 88888.00 2007-11-20 05:34:22.375 324 12528.95 81.53 55302.40 88888.00 2007-11-20 05:34:22.500 324 12528.92 81.50 55302.40 88888.00 2007-11-20 05:34:22.625 324 12528.92 81.53 55302.43 88888.00 2007-11-20 05:34:22.750 324 12528.98 81.55 55302.40 88888.00 2007-11-20 05:34:22.875 324 12528.92 81.50 55302.40 88888.00 2007-11-20 05:34:23.000 324 12528.92 81.55 55302.43 88888.00 2007-11-20 05:34:23.125 324 12528.90 81.58 55302.40 88888.00 2007-11-20 05:34:23.250 324 12528.90 81.50 55302.38 88888.00 2007-11-20 05:34:23.375 324 12528.88 81.50 55302.38 88888.00 2007-11-20 05:34:23.500 324 12528.90 81.53 55302.38 88888.00 2007-11-20 05:34:23.625 324 12528.98 81.60 55302.40 88888.00 2007-11-20 05:34:23.750 324 12528.90 81.55 55302.40 88888.00 2007-11-20 05:34:23.875 324 12528.92 81.58 55302.38 88888.00 2007-11-20 05:34:24.000 324 12529.02 81.58 55302.38 88888.00 2007-11-20 05:34:24.125 324 12529.00 81.58 55302.35 88888.00 2007-11-20 05:34:24.250 324 12528.85 81.53 55302.32 88888.00 2007-11-20 05:34:24.375 324 12528.85 81.58 55302.32 88888.00 2007-11-20 05:34:24.500 324 12528.88 81.62 55302.38 88888.00 2007-11-20 05:34:24.625 324 12529.00 81.62 55302.38 88888.00 2007-11-20 05:34:24.750 324 12528.92 81.58 55302.35 88888.00 2007-11-20 05:34:24.875 324 12528.90 81.55 55302.35 88888.00 2007-11-20 05:34:25.000 324 12528.95 81.60 55302.40 88888.00 2007-11-20 05:34:25.125 324 12528.98 81.65 55302.40 88888.00 2007-11-20 05:34:25.250 324 12528.90 81.60 55302.38 88888.00 2007-11-20 05:34:25.375 324 12528.85 81.60 55302.35 88888.00 2007-11-20 05:34:25.500 324 12528.80 81.55 55302.35 88888.00 2007-11-20 05:34:25.625 324 12528.83 81.60 55302.38 88888.00 2007-11-20 05:34:25.750 324 12528.80 81.62 55302.38 88888.00 2007-11-20 05:34:25.875 324 12528.85 81.62 55302.35 88888.00 2007-11-20 05:34:26.000 324 12528.80 81.60 55302.32 88888.00 2007-11-20 05:34:26.125 324 12528.83 81.60 55302.32 88888.00 2007-11-20 05:34:26.250 324 12528.88 81.65 55302.38 88888.00 2007-11-20 05:34:26.375 324 12528.88 81.67 55302.38 88888.00 2007-11-20 05:34:26.500 324 12528.88 81.67 55302.32 88888.00 2007-11-20 05:34:26.625 324 12528.85 81.65 55302.32 88888.00 2007-11-20 05:34:26.750 324 12528.77 81.65 55302.35 88888.00 2007-11-20 05:34:26.875 324 12528.75 81.65 55302.35 88888.00 2007-11-20 05:34:27.000 324 12528.77 81.62 55302.38 88888.00 2007-11-20 05:34:27.125 324 12528.80 81.62 55302.38 88888.00 2007-11-20 05:34:27.250 324 12528.85 81.65 55302.35 88888.00 2007-11-20 05:34:27.375 324 12528.77 81.67 55302.35 88888.00 2007-11-20 05:34:27.500 324 12528.75 81.62 55302.32 88888.00 2007-11-20 05:34:27.625 324 12528.83 81.60 55302.32 88888.00 2007-11-20 05:34:27.750 324 12528.88 81.65 55302.38 88888.00 2007-11-20 05:34:27.875 324 12528.88 81.67 55302.38 88888.00 2007-11-20 05:34:28.000 324 12528.83 81.70 55302.35 88888.00 2007-11-20 05:34:28.125 324 12528.77 81.67 55302.32 88888.00 2007-11-20 05:34:28.250 324 12528.75 81.67 55302.35 88888.00 2007-11-20 05:34:28.375 324 12528.80 81.72 55302.32 88888.00 2007-11-20 05:34:28.500 324 12528.83 81.67 55302.32 88888.00 2007-11-20 05:34:28.625 324 12528.77 81.70 55302.32 88888.00 2007-11-20 05:34:28.750 324 12528.75 81.70 55302.32 88888.00 2007-11-20 05:34:28.875 324 12528.73 81.67 55302.32 88888.00 2007-11-20 05:34:29.000 324 12528.75 81.65 55302.30 88888.00 2007-11-20 05:34:29.125 324 12528.80 81.70 55302.35 88888.00 2007-11-20 05:34:29.250 324 12528.70 81.62 55302.28 88888.00 2007-11-20 05:34:29.375 324 12528.67 81.62 55302.25 88888.00 2007-11-20 05:34:29.500 324 12528.67 81.67 55302.30 88888.00 2007-11-20 05:34:29.625 324 12528.70 81.72 55302.30 88888.00 2007-11-20 05:34:29.750 324 12528.70 81.70 55302.30 88888.00 2007-11-20 05:34:29.875 324 12528.70 81.70 55302.32 88888.00 2007-11-20 05:34:30.000 324 12528.65 81.72 55302.30 88888.00 2007-11-20 05:34:30.125 324 12528.67 81.75 55302.32 88888.00 2007-11-20 05:34:30.250 324 12528.65 81.65 55302.28 88888.00 2007-11-20 05:34:30.375 324 12528.62 81.62 55302.30 88888.00 2007-11-20 05:34:30.500 324 12528.65 81.72 55302.30 88888.00 2007-11-20 05:34:30.625 324 12528.62 81.78 55302.30 88888.00 2007-11-20 05:34:30.750 324 12528.55 81.80 55302.30 88888.00 2007-11-20 05:34:30.875 324 12528.55 81.80 55302.32 88888.00 2007-11-20 05:34:31.000 324 12528.55 81.78 55302.32 88888.00 2007-11-20 05:34:31.125 324 12528.60 81.75 55302.32 88888.00 2007-11-20 05:34:31.250 324 12528.48 81.72 55302.30 88888.00 2007-11-20 05:34:31.375 324 12528.45 81.72 55302.30 88888.00 2007-11-20 05:34:31.500 324 12528.48 81.80 55302.30 88888.00 2007-11-20 05:34:31.625 324 12528.52 81.80 55302.28 88888.00 2007-11-20 05:34:31.750 324 12528.55 81.75 55302.28 88888.00 2007-11-20 05:34:31.875 324 12528.48 81.72 55302.28 88888.00 2007-11-20 05:34:32.000 324 12528.48 81.75 55302.30 88888.00 2007-11-20 05:34:32.125 324 12528.50 81.80 55302.30 88888.00 2007-11-20 05:34:32.250 324 12528.58 81.75 55302.32 88888.00 2007-11-20 05:34:32.375 324 12528.52 81.75 55302.32 88888.00 2007-11-20 05:34:32.500 324 12528.45 81.80 55302.35 88888.00 2007-11-20 05:34:32.625 324 12528.45 81.80 55302.32 88888.00 2007-11-20 05:34:32.750 324 12528.45 81.78 55302.35 88888.00 2007-11-20 05:34:32.875 324 12528.58 81.83 55302.35 88888.00 2007-11-20 05:34:33.000 324 12528.52 81.80 55302.30 88888.00 2007-11-20 05:34:33.125 324 12528.50 81.75 55302.28 88888.00 2007-11-20 05:34:33.250 324 12528.45 81.75 55302.32 88888.00 2007-11-20 05:34:33.375 324 12528.48 81.75 55302.32 88888.00 2007-11-20 05:34:33.500 324 12528.55 81.80 55302.35 88888.00 2007-11-20 05:34:33.625 324 12528.50 81.83 55302.35 88888.00 2007-11-20 05:34:33.750 324 12528.40 81.78 55302.30 88888.00 2007-11-20 05:34:33.875 324 12528.30 81.78 55302.25 88888.00 2007-11-20 05:34:34.000 324 12528.40 81.85 55302.25 88888.00 2007-11-20 05:34:34.125 324 12528.45 81.85 55302.22 88888.00 2007-11-20 05:34:34.250 324 12528.40 81.80 55302.25 88888.00 2007-11-20 05:34:34.375 324 12528.30 81.75 55302.22 88888.00 2007-11-20 05:34:34.500 324 12528.25 81.70 55302.20 88888.00 2007-11-20 05:34:34.625 324 12528.35 81.83 55302.28 88888.00 2007-11-20 05:34:34.750 324 12528.42 81.85 55302.30 88888.00 2007-11-20 05:34:34.875 324 12528.38 81.83 55302.28 88888.00 2007-11-20 05:34:35.000 324 12528.35 81.85 55302.25 88888.00 2007-11-20 05:34:35.125 324 12528.30 81.85 55302.25 88888.00 2007-11-20 05:34:35.250 324 12528.30 81.85 55302.30 88888.00 2007-11-20 05:34:35.375 324 12528.35 81.92 55302.28 88888.00 2007-11-20 05:34:35.500 324 12528.38 81.92 55302.28 88888.00 2007-11-20 05:34:35.625 324 12528.30 81.85 55302.25 88888.00 2007-11-20 05:34:35.750 324 12528.27 81.83 55302.22 88888.00 2007-11-20 05:34:35.875 324 12528.30 81.88 55302.20 88888.00 2007-11-20 05:34:36.000 324 12528.30 81.88 55302.25 88888.00 2007-11-20 05:34:36.125 324 12528.23 81.83 55302.25 88888.00 2007-11-20 05:34:36.250 324 12528.15 81.80 55302.20 88888.00 2007-11-20 05:34:36.375 324 12528.20 81.85 55302.22 88888.00 2007-11-20 05:34:36.500 324 12528.30 81.92 55302.25 88888.00 2007-11-20 05:34:36.625 324 12528.27 81.90 55302.22 88888.00 2007-11-20 05:34:36.750 324 12528.20 81.88 55302.15 88888.00 2007-11-20 05:34:36.875 324 12528.17 81.88 55302.18 88888.00 2007-11-20 05:34:37.000 324 12528.20 81.90 55302.20 88888.00 2007-11-20 05:34:37.125 324 12528.23 81.92 55302.20 88888.00 2007-11-20 05:34:37.250 324 12528.15 81.88 55302.18 88888.00 2007-11-20 05:34:37.375 324 12528.15 81.90 55302.20 88888.00 2007-11-20 05:34:37.500 324 12528.20 81.92 55302.20 88888.00 2007-11-20 05:34:37.625 324 12528.20 81.95 55302.20 88888.00 2007-11-20 05:34:37.750 324 12528.15 81.92 55302.15 88888.00 2007-11-20 05:34:37.875 324 12528.17 81.92 55302.20 88888.00 2007-11-20 05:34:38.000 324 12528.20 81.97 55302.20 88888.00 2007-11-20 05:34:38.125 324 12528.12 81.95 55302.20 88888.00 2007-11-20 05:34:38.250 324 12528.10 81.88 55302.15 88888.00 2007-11-20 05:34:38.375 324 12528.15 81.90 55302.18 88888.00 2007-11-20 05:34:38.500 324 12528.15 81.97 55302.20 88888.00 2007-11-20 05:34:38.625 324 12528.12 81.95 55302.20 88888.00 2007-11-20 05:34:38.750 324 12528.10 81.97 55302.18 88888.00 2007-11-20 05:34:38.875 324 12528.08 81.97 55302.18 88888.00 2007-11-20 05:34:39.000 324 12528.12 81.97 55302.20 88888.00 2007-11-20 05:34:39.125 324 12528.15 81.97 55302.18 88888.00 2007-11-20 05:34:39.250 324 12528.17 81.95 55302.18 88888.00 2007-11-20 05:34:39.375 324 12528.17 81.97 55302.18 88888.00 2007-11-20 05:34:39.500 324 12528.17 82.00 55302.18 88888.00 2007-11-20 05:34:39.625 324 12528.12 81.95 55302.15 88888.00 2007-11-20 05:34:39.750 324 12528.12 82.00 55302.15 88888.00 2007-11-20 05:34:39.875 324 12528.05 81.95 55302.12 88888.00 2007-11-20 05:34:40.000 324 12528.05 81.97 55302.10 88888.00 2007-11-20 05:34:40.125 324 12528.10 82.00 55302.18 88888.00 2007-11-20 05:34:40.250 324 12528.12 81.97 55302.15 88888.00 2007-11-20 05:34:40.375 324 12528.15 82.00 55302.15 88888.00 2007-11-20 05:34:40.500 324 12528.08 82.00 55302.15 88888.00 2007-11-20 05:34:40.625 324 12528.05 82.00 55302.15 88888.00 2007-11-20 05:34:40.750 324 12528.08 82.03 55302.15 88888.00 2007-11-20 05:34:40.875 324 12528.10 82.00 55302.18 88888.00 2007-11-20 05:34:41.000 324 12528.05 81.97 55302.15 88888.00 2007-11-20 05:34:41.125 324 12528.05 81.97 55302.15 88888.00 2007-11-20 05:34:41.250 324 12528.05 82.00 55302.15 88888.00 2007-11-20 05:34:41.375 324 12528.10 82.05 55302.18 88888.00 2007-11-20 05:34:41.500 324 12528.08 82.12 55302.20 88888.00 2007-11-20 05:34:41.625 324 12528.00 82.12 55302.18 88888.00 2007-11-20 05:34:41.750 324 12527.98 82.05 55302.15 88888.00 2007-11-20 05:34:41.875 324 12528.00 82.05 55302.18 88888.00 2007-11-20 05:34:42.000 324 12527.98 82.08 55302.15 88888.00 2007-11-20 05:34:42.125 324 12528.00 82.08 55302.15 88888.00 2007-11-20 05:34:42.250 324 12527.92 81.97 55302.18 88888.00 2007-11-20 05:34:42.375 324 12527.95 82.05 55302.18 88888.00 2007-11-20 05:34:42.500 324 12527.95 82.05 55302.15 88888.00 2007-11-20 05:34:42.625 324 12527.95 82.03 55302.15 88888.00 2007-11-20 05:34:42.750 324 12528.00 82.08 55302.20 88888.00 2007-11-20 05:34:42.875 324 12528.00 82.10 55302.18 88888.00 2007-11-20 05:34:43.000 324 12527.92 82.00 55302.10 88888.00 2007-11-20 05:34:43.125 324 12527.92 82.05 55302.10 88888.00 2007-11-20 05:34:43.250 324 12527.98 82.05 55302.12 88888.00 2007-11-20 05:34:43.375 324 12528.00 82.10 55302.15 88888.00 2007-11-20 05:34:43.500 324 12527.98 82.10 55302.12 88888.00 2007-11-20 05:34:43.625 324 12527.92 82.10 55302.07 88888.00 2007-11-20 05:34:43.750 324 12527.92 82.03 55302.12 88888.00 2007-11-20 05:34:43.875 324 12527.95 82.08 55302.12 88888.00 2007-11-20 05:34:44.000 324 12527.98 82.10 55302.10 88888.00 2007-11-20 05:34:44.125 324 12527.98 82.08 55302.10 88888.00 2007-11-20 05:34:44.250 324 12527.95 82.05 55302.12 88888.00 2007-11-20 05:34:44.375 324 12527.95 82.05 55302.12 88888.00 2007-11-20 05:34:44.500 324 12527.92 82.10 55302.12 88888.00 2007-11-20 05:34:44.625 324 12527.92 82.10 55302.12 88888.00 2007-11-20 05:34:44.750 324 12528.00 82.10 55302.12 88888.00 2007-11-20 05:34:44.875 324 12527.98 82.12 55302.12 88888.00 2007-11-20 05:34:45.000 324 12527.90 82.12 55302.10 88888.00 2007-11-20 05:34:45.125 324 12527.92 82.15 55302.15 88888.00 2007-11-20 05:34:45.250 324 12527.92 82.10 55302.10 88888.00 2007-11-20 05:34:45.375 324 12527.92 82.08 55302.15 88888.00 2007-11-20 05:34:45.500 324 12527.90 82.12 55302.18 88888.00 2007-11-20 05:34:45.625 324 12527.90 82.17 55302.15 88888.00 2007-11-20 05:34:45.750 324 12527.85 82.15 55302.15 88888.00 2007-11-20 05:34:45.875 324 12527.85 82.15 55302.10 88888.00 2007-11-20 05:34:46.000 324 12527.92 82.15 55302.10 88888.00 2007-11-20 05:34:46.125 324 12527.92 82.12 55302.12 88888.00 2007-11-20 05:34:46.250 324 12527.92 82.12 55302.12 88888.00 2007-11-20 05:34:46.375 324 12527.92 82.05 55302.10 88888.00 2007-11-20 05:34:46.500 324 12527.88 82.03 55302.07 88888.00 2007-11-20 05:34:46.625 324 12527.83 82.10 55302.10 88888.00 2007-11-20 05:34:46.750 324 12527.83 82.10 55302.10 88888.00 2007-11-20 05:34:46.875 324 12527.90 82.12 55302.12 88888.00 2007-11-20 05:34:47.000 324 12527.92 82.12 55302.10 88888.00 2007-11-20 05:34:47.125 324 12527.92 82.15 55302.12 88888.00 2007-11-20 05:34:47.250 324 12527.77 82.10 55302.10 88888.00 2007-11-20 05:34:47.375 324 12527.83 82.15 55302.12 88888.00 2007-11-20 05:34:47.500 324 12527.83 82.12 55302.12 88888.00 2007-11-20 05:34:47.625 324 12527.75 82.17 55302.12 88888.00 2007-11-20 05:34:47.750 324 12527.77 82.17 55302.12 88888.00 2007-11-20 05:34:47.875 324 12527.77 82.12 55302.07 88888.00 2007-11-20 05:34:48.000 324 12527.88 82.15 55302.07 88888.00 2007-11-20 05:34:48.125 324 12527.90 82.15 55302.07 88888.00 2007-11-20 05:34:48.250 324 12527.85 82.10 55302.07 88888.00 2007-11-20 05:34:48.375 324 12527.80 82.10 55302.05 88888.00 2007-11-20 05:34:48.500 324 12527.80 82.15 55302.05 88888.00 2007-11-20 05:34:48.625 324 12527.80 82.22 55302.07 88888.00 2007-11-20 05:34:48.750 324 12527.73 82.17 55302.07 88888.00 2007-11-20 05:34:48.875 324 12527.70 82.15 55302.07 88888.00 2007-11-20 05:34:49.000 324 12527.65 82.17 55302.10 88888.00 2007-11-20 05:34:49.125 324 12527.73 82.28 55302.18 88888.00 2007-11-20 05:34:49.250 324 12527.70 82.20 55302.12 88888.00 2007-11-20 05:34:49.375 324 12527.75 82.20 55302.12 88888.00 2007-11-20 05:34:49.500 324 12527.67 82.15 55302.10 88888.00 2007-11-20 05:34:49.625 324 12527.70 82.15 55302.07 88888.00 2007-11-20 05:34:49.750 324 12527.67 82.17 55302.07 88888.00 2007-11-20 05:34:49.875 324 12527.62 82.12 55302.07 88888.00 2007-11-20 05:34:50.000 324 12527.67 82.22 55302.10 88888.00 2007-11-20 05:34:50.125 324 12527.60 82.17 55302.07 88888.00 2007-11-20 05:34:50.250 324 12527.60 82.15 55302.12 88888.00 2007-11-20 05:34:50.375 324 12527.55 82.15 55302.07 88888.00 2007-11-20 05:34:50.500 324 12527.50 82.15 55302.05 88888.00 2007-11-20 05:34:50.625 324 12527.60 82.22 55302.07 88888.00 2007-11-20 05:34:50.750 324 12527.65 82.28 55302.10 88888.00 2007-11-20 05:34:50.875 324 12527.60 82.20 55302.10 88888.00 2007-11-20 05:34:51.000 324 12527.58 82.15 55302.07 88888.00 2007-11-20 05:34:51.125 324 12527.58 82.20 55302.10 88888.00 2007-11-20 05:34:51.250 324 12527.52 82.20 55302.12 88888.00 2007-11-20 05:34:51.375 324 12527.50 82.17 55302.10 88888.00 2007-11-20 05:34:51.500 324 12527.55 82.20 55302.10 88888.00 2007-11-20 05:34:51.625 324 12527.50 82.20 55302.10 88888.00 2007-11-20 05:34:51.750 324 12527.50 82.25 55302.10 88888.00 2007-11-20 05:34:51.875 324 12527.50 82.28 55302.10 88888.00 2007-11-20 05:34:52.000 324 12527.50 82.30 55302.12 88888.00 2007-11-20 05:34:52.125 324 12527.48 82.28 55302.10 88888.00 2007-11-20 05:34:52.250 324 12527.48 82.22 55302.07 88888.00 2007-11-20 05:34:52.375 324 12527.55 82.33 55302.10 88888.00 2007-11-20 05:34:52.500 324 12527.52 82.28 55302.07 88888.00 2007-11-20 05:34:52.625 324 12527.45 82.28 55302.03 88888.00 2007-11-20 05:34:52.750 324 12527.40 82.25 55302.00 88888.00 2007-11-20 05:34:52.875 324 12527.40 82.25 55302.05 88888.00 2007-11-20 05:34:53.000 324 12527.42 82.25 55302.05 88888.00 2007-11-20 05:34:53.125 324 12527.40 82.30 55302.10 88888.00 2007-11-20 05:34:53.250 324 12527.40 82.28 55302.07 88888.00 2007-11-20 05:34:53.375 324 12527.35 82.30 55302.03 88888.00 2007-11-20 05:34:53.500 324 12527.33 82.30 55302.07 88888.00 2007-11-20 05:34:53.625 324 12527.33 82.30 55302.07 88888.00 2007-11-20 05:34:53.750 324 12527.35 82.30 55302.05 88888.00 2007-11-20 05:34:53.875 324 12527.40 82.35 55302.10 88888.00 2007-11-20 05:34:54.000 324 12527.40 82.38 55302.07 88888.00 2007-11-20 05:34:54.125 324 12527.42 82.38 55302.10 88888.00 2007-11-20 05:34:54.250 324 12527.35 82.33 55302.05 88888.00 2007-11-20 05:34:54.375 324 12527.33 82.30 55302.00 88888.00 2007-11-20 05:34:54.500 324 12527.23 82.28 55302.00 88888.00 2007-11-20 05:34:54.625 324 12527.35 82.33 55302.05 88888.00 2007-11-20 05:34:54.750 324 12527.38 82.38 55302.07 88888.00 2007-11-20 05:34:54.875 324 12527.33 82.38 55302.07 88888.00 2007-11-20 05:34:55.000 324 12527.30 82.35 55302.05 88888.00 2007-11-20 05:34:55.125 324 12527.25 82.30 55302.03 88888.00 2007-11-20 05:34:55.250 324 12527.23 82.25 55302.00 88888.00 2007-11-20 05:34:55.375 324 12527.20 82.25 55302.00 88888.00 2007-11-20 05:34:55.500 324 12527.15 82.25 55302.00 88888.00 2007-11-20 05:34:55.625 324 12527.20 82.30 55302.05 88888.00 2007-11-20 05:34:55.750 324 12527.25 82.35 55302.07 88888.00 2007-11-20 05:34:55.875 324 12527.27 82.40 55302.05 88888.00 2007-11-20 05:34:56.000 324 12527.33 82.42 55302.07 88888.00 2007-11-20 05:34:56.125 324 12527.27 82.38 55302.03 88888.00 2007-11-20 05:34:56.250 324 12527.27 82.40 55302.03 88888.00 2007-11-20 05:34:56.375 324 12527.30 82.40 55302.05 88888.00 2007-11-20 05:34:56.500 324 12527.27 82.42 55302.05 88888.00 2007-11-20 05:34:56.625 324 12527.23 82.38 55302.00 88888.00 2007-11-20 05:34:56.750 324 12527.23 82.38 55302.03 88888.00 2007-11-20 05:34:56.875 324 12527.20 82.35 55302.00 88888.00 2007-11-20 05:34:57.000 324 12527.17 82.30 55301.97 88888.00 2007-11-20 05:34:57.125 324 12527.20 82.30 55302.00 88888.00 2007-11-20 05:34:57.250 324 12527.17 82.40 55302.03 88888.00 2007-11-20 05:34:57.375 324 12527.15 82.40 55302.00 88888.00 2007-11-20 05:34:57.500 324 12527.20 82.42 55302.05 88888.00 2007-11-20 05:34:57.625 324 12527.20 82.40 55302.03 88888.00 2007-11-20 05:34:57.750 324 12527.17 82.42 55302.03 88888.00 2007-11-20 05:34:57.875 324 12527.17 82.45 55302.03 88888.00 2007-11-20 05:34:58.000 324 12527.10 82.42 55302.05 88888.00 2007-11-20 05:34:58.125 324 12527.02 82.42 55302.05 88888.00 2007-11-20 05:34:58.250 324 12527.10 82.42 55302.05 88888.00 2007-11-20 05:34:58.375 324 12527.10 82.40 55302.03 88888.00 2007-11-20 05:34:58.500 324 12527.08 82.40 55302.03 88888.00 2007-11-20 05:34:58.625 324 12527.10 82.47 55302.07 88888.00 2007-11-20 05:34:58.750 324 12527.10 82.42 55302.05 88888.00 2007-11-20 05:34:58.875 324 12527.12 82.38 55302.03 88888.00 2007-11-20 05:34:59.000 324 12527.15 82.40 55302.03 88888.00 2007-11-20 05:34:59.125 324 12527.10 82.40 55302.00 88888.00 2007-11-20 05:34:59.250 324 12527.02 82.38 55302.00 88888.00 2007-11-20 05:34:59.375 324 12527.02 82.38 55301.97 88888.00 2007-11-20 05:34:59.500 324 12527.05 82.40 55302.00 88888.00 2007-11-20 05:34:59.625 324 12527.08 82.45 55302.03 88888.00 2007-11-20 05:34:59.750 324 12527.12 82.50 55302.07 88888.00 2007-11-20 05:34:59.875 324 12527.10 82.47 55302.07 88888.00 2007-11-20 05:35:00.000 324 12527.08 82.42 55302.05 88888.00 2007-11-20 05:35:00.125 324 12527.05 82.38 55302.07 88888.00 2007-11-20 05:35:00.250 324 12527.05 82.40 55302.05 88888.00 2007-11-20 05:35:00.375 324 12527.10 82.42 55302.03 88888.00 2007-11-20 05:35:00.500 324 12527.08 82.38 55302.00 88888.00 2007-11-20 05:35:00.625 324 12527.08 82.42 55302.03 88888.00 2007-11-20 05:35:00.750 324 12527.12 82.47 55302.00 88888.00 2007-11-20 05:35:00.875 324 12527.02 82.42 55302.03 88888.00 2007-11-20 05:35:01.000 324 12526.95 82.40 55301.97 88888.00 2007-11-20 05:35:01.125 324 12527.00 82.40 55302.00 88888.00 2007-11-20 05:35:01.250 324 12527.05 82.40 55302.05 88888.00 2007-11-20 05:35:01.375 324 12527.02 82.42 55302.03 88888.00 2007-11-20 05:35:01.500 324 12526.95 82.42 55302.03 88888.00 2007-11-20 05:35:01.625 324 12526.92 82.42 55302.00 88888.00 2007-11-20 05:35:01.750 324 12526.95 82.45 55302.03 88888.00 2007-11-20 05:35:01.875 324 12527.00 82.50 55302.03 88888.00 2007-11-20 05:35:02.000 324 12527.05 82.53 55302.05 88888.00 2007-11-20 05:35:02.125 324 12526.98 82.45 55302.03 88888.00 2007-11-20 05:35:02.250 324 12526.85 82.38 55302.03 88888.00 2007-11-20 05:35:02.375 324 12526.90 82.42 55302.03 88888.00 2007-11-20 05:35:02.500 324 12526.95 82.45 55302.00 88888.00 2007-11-20 05:35:02.625 324 12526.98 82.40 55302.03 88888.00 2007-11-20 05:35:02.750 324 12526.92 82.45 55302.03 88888.00 2007-11-20 05:35:02.875 324 12526.95 82.50 55302.03 88888.00 2007-11-20 05:35:03.000 324 12526.95 82.45 55302.03 88888.00 2007-11-20 05:35:03.125 324 12526.95 82.40 55302.05 88888.00 2007-11-20 05:35:03.250 324 12526.90 82.42 55302.05 88888.00 2007-11-20 05:35:03.375 324 12526.85 82.42 55302.00 88888.00 2007-11-20 05:35:03.500 324 12526.83 82.40 55302.00 88888.00 2007-11-20 05:35:03.625 324 12526.85 82.50 55302.05 88888.00 2007-11-20 05:35:03.750 324 12526.88 82.55 55302.07 88888.00 2007-11-20 05:35:03.875 324 12526.85 82.50 55302.05 88888.00 2007-11-20 05:35:04.000 324 12526.88 82.42 55301.97 88888.00 2007-11-20 05:35:04.125 324 12526.88 82.40 55302.00 88888.00 2007-11-20 05:35:04.250 324 12526.85 82.42 55302.00 88888.00 2007-11-20 05:35:04.375 324 12526.90 82.50 55302.03 88888.00 2007-11-20 05:35:04.500 324 12526.85 82.47 55302.03 88888.00 2007-11-20 05:35:04.625 324 12526.83 82.40 55302.03 88888.00 2007-11-20 05:35:04.750 324 12526.75 82.42 55302.03 88888.00 2007-11-20 05:35:04.875 324 12526.75 82.50 55302.03 88888.00 2007-11-20 05:35:05.000 324 12526.75 82.42 55302.05 88888.00 2007-11-20 05:35:05.125 324 12526.73 82.40 55302.03 88888.00 2007-11-20 05:35:05.250 324 12526.73 82.42 55302.05 88888.00 2007-11-20 05:35:05.375 324 12526.73 82.47 55302.03 88888.00 2007-11-20 05:35:05.500 324 12526.70 82.45 55302.00 88888.00 2007-11-20 05:35:05.625 324 12526.70 82.47 55302.03 88888.00 2007-11-20 05:35:05.750 324 12526.75 82.47 55302.03 88888.00 2007-11-20 05:35:05.875 324 12526.67 82.47 55302.03 88888.00 2007-11-20 05:35:06.000 324 12526.67 82.47 55302.05 88888.00 2007-11-20 05:35:06.125 324 12526.77 82.50 55302.05 88888.00 2007-11-20 05:35:06.250 324 12526.65 82.42 55302.00 88888.00 2007-11-20 05:35:06.375 324 12526.65 82.45 55302.00 88888.00 2007-11-20 05:35:06.500 324 12526.70 82.42 55302.03 88888.00 2007-11-20 05:35:06.625 324 12526.60 82.35 55301.97 88888.00 2007-11-20 05:35:06.750 324 12526.55 82.38 55301.97 88888.00 2007-11-20 05:35:06.875 324 12526.58 82.38 55301.97 88888.00 2007-11-20 05:35:07.000 324 12526.60 82.42 55301.97 88888.00 2007-11-20 05:35:07.125 324 12526.65 82.42 55301.97 88888.00 2007-11-20 05:35:07.250 324 12526.62 82.42 55302.03 88888.00 2007-11-20 05:35:07.375 324 12526.65 82.45 55302.05 88888.00 2007-11-20 05:35:07.500 324 12526.58 82.45 55302.03 88888.00 2007-11-20 05:35:07.625 324 12526.50 82.45 55302.03 88888.00 2007-11-20 05:35:07.750 324 12526.48 82.45 55301.97 88888.00 2007-11-20 05:35:07.875 324 12526.55 82.47 55302.00 88888.00 2007-11-20 05:35:08.000 324 12526.52 82.50 55302.00 88888.00 2007-11-20 05:35:08.125 324 12526.48 82.45 55301.97 88888.00 2007-11-20 05:35:08.250 324 12526.45 82.42 55301.97 88888.00 2007-11-20 05:35:08.375 324 12526.45 82.42 55301.97 88888.00 2007-11-20 05:35:08.500 324 12526.50 82.45 55302.00 88888.00 2007-11-20 05:35:08.625 324 12526.52 82.45 55301.97 88888.00 2007-11-20 05:35:08.750 324 12526.55 82.50 55302.00 88888.00 2007-11-20 05:35:08.875 324 12526.60 82.53 55302.00 88888.00 2007-11-20 05:35:09.000 324 12526.67 82.53 55301.97 88888.00 2007-11-20 05:35:09.125 324 12526.62 82.50 55301.97 88888.00 2007-11-20 05:35:09.250 324 12526.50 82.45 55301.97 88888.00 2007-11-20 05:35:09.375 324 12526.58 82.53 55302.03 88888.00 2007-11-20 05:35:09.500 324 12526.58 82.50 55302.00 88888.00 2007-11-20 05:35:09.625 324 12526.50 82.42 55302.00 88888.00 2007-11-20 05:35:09.750 324 12526.42 82.45 55301.97 88888.00 2007-11-20 05:35:09.875 324 12526.48 82.47 55302.00 88888.00 2007-11-20 05:35:10.000 324 12526.52 82.53 55302.00 88888.00 2007-11-20 05:35:10.125 324 12526.60 82.53 55302.07 88888.00 2007-11-20 05:35:10.250 324 12526.52 82.47 55302.00 88888.00 2007-11-20 05:35:10.375 324 12526.45 82.45 55301.97 88888.00 2007-11-20 05:35:10.500 324 12526.48 82.42 55302.00 88888.00 2007-11-20 05:35:10.625 324 12526.52 82.40 55302.00 88888.00 2007-11-20 05:35:10.750 324 12526.50 82.40 55301.97 88888.00 2007-11-20 05:35:10.875 324 12526.45 82.40 55301.97 88888.00 2007-11-20 05:35:11.000 324 12526.40 82.38 55301.95 88888.00 2007-11-20 05:35:11.125 324 12526.42 82.38 55302.00 88888.00 2007-11-20 05:35:11.250 324 12526.50 82.42 55302.00 88888.00 2007-11-20 05:35:11.375 324 12526.48 82.42 55301.97 88888.00 2007-11-20 05:35:11.500 324 12526.42 82.42 55301.95 88888.00 2007-11-20 05:35:11.625 324 12526.45 82.42 55302.00 88888.00 2007-11-20 05:35:11.750 324 12526.45 82.42 55301.97 88888.00 2007-11-20 05:35:11.875 324 12526.48 82.40 55302.03 88888.00 2007-11-20 05:35:12.000 324 12526.42 82.40 55302.00 88888.00 2007-11-20 05:35:12.125 324 12526.40 82.47 55302.00 88888.00 2007-11-20 05:35:12.250 324 12526.33 82.40 55301.95 88888.00 2007-11-20 05:35:12.375 324 12526.42 82.45 55301.97 88888.00 2007-11-20 05:35:12.500 324 12526.45 82.47 55302.00 88888.00 2007-11-20 05:35:12.625 324 12526.38 82.40 55301.97 88888.00 2007-11-20 05:35:12.750 324 12526.38 82.42 55301.97 88888.00 2007-11-20 05:35:12.875 324 12526.38 82.45 55302.03 88888.00 2007-11-20 05:35:13.000 324 12526.38 82.42 55302.03 88888.00 2007-11-20 05:35:13.125 324 12526.30 82.45 55302.03 88888.00 2007-11-20 05:35:13.250 324 12526.25 82.40 55302.00 88888.00 2007-11-20 05:35:13.375 324 12526.33 82.38 55301.95 88888.00 2007-11-20 05:35:13.500 324 12526.38 82.35 55301.97 88888.00 2007-11-20 05:35:13.625 324 12526.35 82.35 55301.95 88888.00 2007-11-20 05:35:13.750 324 12526.35 82.38 55302.00 88888.00 2007-11-20 05:35:13.875 324 12526.33 82.42 55302.03 88888.00 2007-11-20 05:35:14.000 324 12526.38 82.47 55302.03 88888.00 2007-11-20 05:35:14.125 324 12526.40 82.47 55302.00 88888.00 2007-11-20 05:35:14.250 324 12526.35 82.40 55302.00 88888.00 2007-11-20 05:35:14.375 324 12526.30 82.38 55302.00 88888.00 2007-11-20 05:35:14.500 324 12526.30 82.40 55302.05 88888.00 2007-11-20 05:35:14.625 324 12526.23 82.38 55302.03 88888.00 2007-11-20 05:35:14.750 324 12526.33 82.40 55302.00 88888.00 2007-11-20 05:35:14.875 324 12526.35 82.45 55302.03 88888.00 2007-11-20 05:35:15.000 324 12526.27 82.42 55302.00 88888.00 2007-11-20 05:35:15.125 324 12526.17 82.35 55302.00 88888.00 2007-11-20 05:35:15.250 324 12526.15 82.35 55302.00 88888.00 2007-11-20 05:35:15.375 324 12526.23 82.38 55302.03 88888.00 2007-11-20 05:35:15.500 324 12526.20 82.40 55302.00 88888.00 2007-11-20 05:35:15.625 324 12526.20 82.47 55302.03 88888.00 2007-11-20 05:35:15.750 324 12526.17 82.45 55302.03 88888.00 2007-11-20 05:35:15.875 324 12526.15 82.40 55302.00 88888.00 2007-11-20 05:35:16.000 324 12526.17 82.35 55301.95 88888.00 2007-11-20 05:35:16.125 324 12526.23 82.35 55302.00 88888.00 2007-11-20 05:35:16.250 324 12526.25 82.40 55302.03 88888.00 2007-11-20 05:35:16.375 324 12526.25 82.35 55301.97 88888.00 2007-11-20 05:35:16.500 324 12526.20 82.38 55301.97 88888.00 2007-11-20 05:35:16.625 324 12526.17 82.38 55302.00 88888.00 2007-11-20 05:35:16.750 324 12526.12 82.38 55302.03 88888.00 2007-11-20 05:35:16.875 324 12526.12 82.42 55301.97 88888.00 2007-11-20 05:35:17.000 324 12526.12 82.42 55301.97 88888.00 2007-11-20 05:35:17.125 324 12526.12 82.38 55301.97 88888.00 2007-11-20 05:35:17.250 324 12526.10 82.35 55301.97 88888.00 2007-11-20 05:35:17.375 324 12526.08 82.38 55302.00 88888.00 2007-11-20 05:35:17.500 324 12526.08 82.42 55302.05 88888.00 2007-11-20 05:35:17.625 324 12526.10 82.42 55302.03 88888.00 2007-11-20 05:35:17.750 324 12526.12 82.38 55302.00 88888.00 2007-11-20 05:35:17.875 324 12526.08 82.38 55301.97 88888.00 2007-11-20 05:35:18.000 324 12526.02 82.35 55301.95 88888.00 2007-11-20 05:35:18.125 324 12526.08 82.35 55301.97 88888.00 2007-11-20 05:35:18.250 324 12526.08 82.35 55302.03 88888.00 2007-11-20 05:35:18.375 324 12526.08 82.35 55302.00 88888.00 2007-11-20 05:35:18.500 324 12526.05 82.35 55301.97 88888.00 2007-11-20 05:35:18.625 324 12526.10 82.40 55302.00 88888.00 2007-11-20 05:35:18.750 324 12526.10 82.35 55301.97 88888.00 2007-11-20 05:35:18.875 324 12525.98 82.28 55301.95 88888.00 2007-11-20 05:35:19.000 324 12526.05 82.38 55301.97 88888.00 2007-11-20 05:35:19.125 324 12526.02 82.33 55301.95 88888.00 2007-11-20 05:35:19.250 324 12525.92 82.33 55301.97 88888.00 2007-11-20 05:35:19.375 324 12526.02 82.38 55301.95 88888.00 2007-11-20 05:35:19.500 324 12526.08 82.33 55302.00 88888.00 2007-11-20 05:35:19.625 324 12526.10 82.30 55301.97 88888.00 2007-11-20 05:35:19.750 324 12526.05 82.30 55301.93 88888.00 2007-11-20 05:35:19.875 324 12526.02 82.33 55301.97 88888.00 2007-11-20 05:35:20.000 324 12526.02 82.33 55301.97 88888.00 2007-11-20 05:35:20.125 324 12526.10 82.33 55301.97 88888.00 2007-11-20 05:35:20.250 324 12526.05 82.30 55302.00 88888.00 2007-11-20 05:35:20.375 324 12525.98 82.30 55301.97 88888.00 2007-11-20 05:35:20.500 324 12525.90 82.33 55302.00 88888.00 2007-11-20 05:35:20.625 324 12525.88 82.28 55301.93 88888.00 2007-11-20 05:35:20.750 324 12525.85 82.22 55301.90 88888.00 2007-11-20 05:35:20.875 324 12525.92 82.33 55301.97 88888.00 2007-11-20 05:35:21.000 324 12525.95 82.30 55301.95 88888.00 2007-11-20 05:35:21.125 324 12525.88 82.25 55301.95 88888.00 2007-11-20 05:35:21.250 324 12525.83 82.25 55301.95 88888.00 2007-11-20 05:35:21.375 324 12525.83 82.28 55301.93 88888.00 2007-11-20 05:35:21.500 324 12525.83 82.28 55301.95 88888.00 2007-11-20 05:35:21.625 324 12525.83 82.25 55301.97 88888.00 2007-11-20 05:35:21.750 324 12525.88 82.30 55301.97 88888.00 2007-11-20 05:35:21.875 324 12525.92 82.30 55301.95 88888.00 2007-11-20 05:35:22.000 324 12525.92 82.30 55301.95 88888.00 2007-11-20 05:35:22.125 324 12525.92 82.28 55301.97 88888.00 2007-11-20 05:35:22.250 324 12526.00 82.25 55302.00 88888.00 2007-11-20 05:35:22.375 324 12525.95 82.30 55301.97 88888.00 2007-11-20 05:35:22.500 324 12525.98 82.22 55301.95 88888.00 2007-11-20 05:35:22.625 324 12526.02 82.30 55301.97 88888.00 2007-11-20 05:35:22.750 324 12525.95 82.30 55302.00 88888.00 2007-11-20 05:35:22.875 324 12525.88 82.28 55301.95 88888.00 2007-11-20 05:35:23.000 324 12525.83 82.20 55301.95 88888.00 2007-11-20 05:35:23.125 324 12525.88 82.22 55301.97 88888.00 2007-11-20 05:35:23.250 324 12525.83 82.17 55301.97 88888.00 2007-11-20 05:35:23.375 324 12525.85 82.17 55301.97 88888.00 2007-11-20 05:35:23.500 324 12525.88 82.20 55301.93 88888.00 2007-11-20 05:35:23.625 324 12525.92 82.25 55301.97 88888.00 2007-11-20 05:35:23.750 324 12525.90 82.22 55301.97 88888.00 2007-11-20 05:35:23.875 324 12525.77 82.22 55301.95 88888.00 2007-11-20 05:35:24.000 324 12525.83 82.22 55301.95 88888.00 2007-11-20 05:35:24.125 324 12525.90 82.22 55301.97 88888.00 2007-11-20 05:35:24.250 324 12525.85 82.15 55301.93 88888.00 2007-11-20 05:35:24.375 324 12525.75 82.15 55301.90 88888.00 2007-11-20 05:35:24.500 324 12525.70 82.15 55301.93 88888.00 2007-11-20 05:35:24.625 324 12525.73 82.12 55301.95 88888.00 2007-11-20 05:35:24.750 324 12525.75 82.15 55301.95 88888.00 2007-11-20 05:35:24.875 324 12525.83 82.12 55301.95 88888.00 2007-11-20 05:35:25.000 324 12525.85 82.05 55301.93 88888.00 2007-11-20 05:35:25.125 324 12525.85 82.12 55301.95 88888.00 2007-11-20 05:35:25.250 324 12525.88 82.22 55301.97 88888.00 2007-11-20 05:35:25.375 324 12525.85 82.17 55301.95 88888.00 2007-11-20 05:35:25.500 324 12525.73 82.05 55301.90 88888.00 2007-11-20 05:35:25.625 324 12525.75 82.03 55301.88 88888.00 2007-11-20 05:35:25.750 324 12525.80 82.05 55301.90 88888.00 2007-11-20 05:35:25.875 324 12525.85 82.15 55301.93 88888.00 2007-11-20 05:35:26.000 324 12525.92 82.17 55301.93 88888.00 2007-11-20 05:35:26.125 324 12525.85 82.12 55301.90 88888.00 2007-11-20 05:35:26.250 324 12525.77 82.05 55301.90 88888.00 2007-11-20 05:35:26.375 324 12525.75 82.05 55301.90 88888.00 2007-11-20 05:35:26.500 324 12525.73 82.05 55301.82 88888.00 2007-11-20 05:35:26.625 324 12525.73 82.05 55301.85 88888.00 2007-11-20 05:35:26.750 324 12525.67 82.05 55301.88 88888.00 2007-11-20 05:35:26.875 324 12525.62 82.05 55301.88 88888.00 2007-11-20 05:35:27.000 324 12525.65 82.03 55301.85 88888.00 2007-11-20 05:35:27.125 324 12525.70 82.05 55301.90 88888.00 2007-11-20 05:35:27.250 324 12525.75 82.10 55301.93 88888.00 2007-11-20 05:35:27.375 324 12525.73 82.08 55301.90 88888.00 2007-11-20 05:35:27.500 324 12525.62 82.03 55301.88 88888.00 2007-11-20 05:35:27.625 324 12525.58 82.08 55301.90 88888.00 2007-11-20 05:35:27.750 324 12525.58 82.05 55301.90 88888.00 2007-11-20 05:35:27.875 324 12525.60 82.03 55301.88 88888.00 2007-11-20 05:35:28.000 324 12525.62 82.05 55301.88 88888.00 2007-11-20 05:35:28.125 324 12525.62 82.05 55301.93 88888.00 2007-11-20 05:35:28.250 324 12525.58 82.05 55301.95 88888.00 2007-11-20 05:35:28.375 324 12525.62 82.05 55301.90 88888.00 2007-11-20 05:35:28.500 324 12525.65 82.03 55301.93 88888.00 2007-11-20 05:35:28.625 324 12525.70 82.03 55301.93 88888.00 2007-11-20 05:35:28.750 324 12525.67 82.03 55301.97 88888.00 2007-11-20 05:35:28.875 324 12525.65 82.00 55301.90 88888.00 2007-11-20 05:35:29.000 324 12525.62 81.97 55301.88 88888.00 2007-11-20 05:35:29.125 324 12525.65 81.95 55301.88 88888.00 2007-11-20 05:35:29.250 324 12525.58 81.90 55301.88 88888.00 2007-11-20 05:35:29.375 324 12525.62 81.95 55301.93 88888.00 2007-11-20 05:35:29.500 324 12525.67 81.97 55301.93 88888.00 2007-11-20 05:35:29.625 324 12525.75 81.97 55301.93 88888.00 2007-11-20 05:35:29.750 324 12525.67 81.92 55301.90 88888.00 2007-11-20 05:35:29.875 324 12525.67 82.00 55301.90 88888.00 2007-11-20 05:35:30.000 324 12525.73 82.03 55301.90 88888.00 2007-11-20 05:35:30.125 324 12525.73 82.03 55301.93 88888.00 2007-11-20 05:35:30.250 324 12525.70 81.95 55301.93 88888.00 2007-11-20 05:35:30.375 324 12525.67 81.95 55301.90 88888.00 2007-11-20 05:35:30.500 324 12525.65 81.95 55301.88 88888.00 2007-11-20 05:35:30.625 324 12525.67 82.00 55301.90 88888.00 2007-11-20 05:35:30.750 324 12525.73 82.00 55301.85 88888.00 2007-11-20 05:35:30.875 324 12525.70 81.88 55301.85 88888.00 2007-11-20 05:35:31.000 324 12525.67 81.78 55301.82 88888.00 2007-11-20 05:35:31.125 324 12525.70 81.80 55301.82 88888.00 2007-11-20 05:35:31.250 324 12525.70 81.88 55301.88 88888.00 2007-11-20 05:35:31.375 324 12525.75 81.95 55301.88 88888.00 2007-11-20 05:35:31.500 324 12525.73 81.95 55301.90 88888.00 2007-11-20 05:35:31.625 324 12525.70 81.92 55301.82 88888.00 2007-11-20 05:35:31.750 324 12525.65 81.85 55301.80 88888.00 2007-11-20 05:35:31.875 324 12525.62 81.83 55301.82 88888.00 2007-11-20 05:35:32.000 324 12525.62 81.88 55301.85 88888.00 2007-11-20 05:35:32.125 324 12525.62 81.83 55301.90 88888.00 2007-11-20 05:35:32.250 324 12525.60 81.85 55301.88 88888.00 2007-11-20 05:35:32.375 324 12525.60 81.88 55301.88 88888.00 2007-11-20 05:35:32.500 324 12525.62 81.88 55301.88 88888.00 2007-11-20 05:35:32.625 324 12525.60 81.88 55301.82 88888.00 2007-11-20 05:35:32.750 324 12525.60 81.85 55301.82 88888.00 2007-11-20 05:35:32.875 324 12525.60 81.80 55301.82 88888.00 2007-11-20 05:35:33.000 324 12525.65 81.83 55301.82 88888.00 2007-11-20 05:35:33.125 324 12525.67 81.85 55301.88 88888.00 2007-11-20 05:35:33.250 324 12525.67 81.85 55301.88 88888.00 2007-11-20 05:35:33.375 324 12525.67 81.83 55301.85 88888.00 2007-11-20 05:35:33.500 324 12525.62 81.78 55301.80 88888.00 2007-11-20 05:35:33.625 324 12525.58 81.78 55301.82 88888.00 2007-11-20 05:35:33.750 324 12525.55 81.83 55301.82 88888.00 2007-11-20 05:35:33.875 324 12525.58 81.75 55301.80 88888.00 2007-11-20 05:35:34.000 324 12525.60 81.72 55301.82 88888.00 2007-11-20 05:35:34.125 324 12525.65 81.80 55301.82 88888.00 2007-11-20 05:35:34.250 324 12525.60 81.75 55301.78 88888.00 2007-11-20 05:35:34.375 324 12525.55 81.70 55301.80 88888.00 2007-11-20 05:35:34.500 324 12525.60 81.83 55301.82 88888.00 2007-11-20 05:35:34.625 324 12525.67 81.85 55301.85 88888.00 2007-11-20 05:35:34.750 324 12525.62 81.78 55301.82 88888.00 2007-11-20 05:35:34.875 324 12525.65 81.78 55301.85 88888.00 2007-11-20 05:35:35.000 324 12525.62 81.72 55301.82 88888.00 2007-11-20 05:35:35.125 324 12525.58 81.72 55301.85 88888.00 2007-11-20 05:35:35.250 324 12525.58 81.72 55301.82 88888.00 2007-11-20 05:35:35.375 324 12525.65 81.72 55301.82 88888.00 2007-11-20 05:35:35.500 324 12525.67 81.80 55301.82 88888.00 2007-11-20 05:35:35.625 324 12525.62 81.72 55301.78 88888.00 2007-11-20 05:35:35.750 324 12525.55 81.72 55301.80 88888.00 2007-11-20 05:35:35.875 324 12525.60 81.78 55301.80 88888.00 2007-11-20 05:35:36.000 324 12525.65 81.80 55301.82 88888.00 2007-11-20 05:35:36.125 324 12525.62 81.72 55301.80 88888.00 2007-11-20 05:35:36.250 324 12525.58 81.70 55301.80 88888.00 2007-11-20 05:35:36.375 324 12525.58 81.70 55301.78 88888.00 2007-11-20 05:35:36.500 324 12525.55 81.67 55301.75 88888.00 2007-11-20 05:35:36.625 324 12525.58 81.70 55301.80 88888.00 2007-11-20 05:35:36.750 324 12525.65 81.72 55301.82 88888.00 2007-11-20 05:35:36.875 324 12525.62 81.72 55301.82 88888.00 2007-11-20 05:35:37.000 324 12525.55 81.67 55301.80 88888.00 2007-11-20 05:35:37.125 324 12525.50 81.62 55301.80 88888.00 2007-11-20 05:35:37.250 324 12525.48 81.62 55301.80 88888.00 2007-11-20 05:35:37.375 324 12525.55 81.65 55301.78 88888.00 2007-11-20 05:35:37.500 324 12525.62 81.70 55301.82 88888.00 2007-11-20 05:35:37.625 324 12525.60 81.67 55301.78 88888.00 2007-11-20 05:35:37.750 324 12525.58 81.62 55301.75 88888.00 2007-11-20 05:35:37.875 324 12525.60 81.70 55301.78 88888.00 2007-11-20 05:35:38.000 324 12525.58 81.65 55301.80 88888.00 2007-11-20 05:35:38.125 324 12525.55 81.65 55301.80 88888.00 2007-11-20 05:35:38.250 324 12525.62 81.67 55301.82 88888.00 2007-11-20 05:35:38.375 324 12525.62 81.65 55301.78 88888.00 2007-11-20 05:35:38.500 324 12525.62 81.60 55301.75 88888.00 2007-11-20 05:35:38.625 324 12525.60 81.65 55301.80 88888.00 2007-11-20 05:35:38.750 324 12525.67 81.70 55301.85 88888.00 2007-11-20 05:35:38.875 324 12525.70 81.75 55301.82 88888.00 2007-11-20 05:35:39.000 324 12525.67 81.70 55301.80 88888.00 2007-11-20 05:35:39.125 324 12525.73 81.65 55301.80 88888.00 2007-11-20 05:35:39.250 324 12525.75 81.62 55301.82 88888.00 2007-11-20 05:35:39.375 324 12525.70 81.62 55301.80 88888.00 2007-11-20 05:35:39.500 324 12525.67 81.62 55301.78 88888.00 2007-11-20 05:35:39.625 324 12525.75 81.65 55301.80 88888.00 2007-11-20 05:35:39.750 324 12525.75 81.67 55301.80 88888.00 2007-11-20 05:35:39.875 324 12525.73 81.65 55301.82 88888.00 2007-11-20 05:35:40.000 324 12525.70 81.65 55301.80 88888.00 2007-11-20 05:35:40.125 324 12525.70 81.60 55301.78 88888.00 2007-11-20 05:35:40.250 324 12525.70 81.60 55301.78 88888.00 2007-11-20 05:35:40.375 324 12525.70 81.60 55301.75 88888.00 2007-11-20 05:35:40.500 324 12525.67 81.58 55301.72 88888.00 2007-11-20 05:35:40.625 324 12525.67 81.60 55301.78 88888.00 2007-11-20 05:35:40.750 324 12525.65 81.62 55301.80 88888.00 2007-11-20 05:35:40.875 324 12525.65 81.60 55301.78 88888.00 2007-11-20 05:35:41.000 324 12525.62 81.60 55301.72 88888.00 2007-11-20 05:35:41.125 324 12525.67 81.65 55301.78 88888.00 2007-11-20 05:35:41.250 324 12525.70 81.65 55301.80 88888.00 2007-11-20 05:35:41.375 324 12525.70 81.60 55301.78 88888.00 2007-11-20 05:35:41.500 324 12525.70 81.62 55301.78 88888.00 2007-11-20 05:35:41.625 324 12525.67 81.67 55301.78 88888.00 2007-11-20 05:35:41.750 324 12525.67 81.67 55301.78 88888.00 2007-11-20 05:35:41.875 324 12525.65 81.58 55301.75 88888.00 2007-11-20 05:35:42.000 324 12525.65 81.58 55301.75 88888.00 2007-11-20 05:35:42.125 324 12525.65 81.62 55301.78 88888.00 2007-11-20 05:35:42.250 324 12525.73 81.60 55301.78 88888.00 2007-11-20 05:35:42.375 324 12525.73 81.60 55301.78 88888.00 2007-11-20 05:35:42.500 324 12525.65 81.58 55301.75 88888.00 2007-11-20 05:35:42.625 324 12525.67 81.55 55301.72 88888.00 2007-11-20 05:35:42.750 324 12525.70 81.58 55301.72 88888.00 2007-11-20 05:35:42.875 324 12525.73 81.58 55301.70 88888.00 2007-11-20 05:35:43.000 324 12525.73 81.53 55301.75 88888.00 2007-11-20 05:35:43.125 324 12525.75 81.50 55301.72 88888.00 2007-11-20 05:35:43.250 324 12525.70 81.53 55301.75 88888.00 2007-11-20 05:35:43.375 324 12525.75 81.55 55301.75 88888.00 2007-11-20 05:35:43.500 324 12525.70 81.62 55301.78 88888.00 2007-11-20 05:35:43.625 324 12525.67 81.58 55301.75 88888.00 2007-11-20 05:35:43.750 324 12525.67 81.55 55301.72 88888.00 2007-11-20 05:35:43.875 324 12525.67 81.53 55301.72 88888.00 2007-11-20 05:35:44.000 324 12525.70 81.58 55301.70 88888.00 2007-11-20 05:35:44.125 324 12525.70 81.60 55301.72 88888.00 2007-11-20 05:35:44.250 324 12525.70 81.58 55301.72 88888.00 2007-11-20 05:35:44.375 324 12525.70 81.53 55301.70 88888.00 2007-11-20 05:35:44.500 324 12525.70 81.50 55301.68 88888.00 2007-11-20 05:35:44.625 324 12525.73 81.58 55301.72 88888.00 2007-11-20 05:35:44.750 324 12525.73 81.58 55301.70 88888.00 2007-11-20 05:35:44.875 324 12525.67 81.50 55301.68 88888.00 2007-11-20 05:35:45.000 324 12525.62 81.47 55301.68 88888.00 2007-11-20 05:35:45.125 324 12525.67 81.50 55301.68 88888.00 2007-11-20 05:35:45.250 324 12525.77 81.50 55301.68 88888.00 2007-11-20 05:35:45.375 324 12525.73 81.45 55301.68 88888.00 2007-11-20 05:35:45.500 324 12525.65 81.50 55301.68 88888.00 2007-11-20 05:35:45.625 324 12525.73 81.53 55301.68 88888.00 2007-11-20 05:35:45.750 324 12525.75 81.50 55301.72 88888.00 2007-11-20 05:35:45.875 324 12525.75 81.53 55301.70 88888.00 2007-11-20 05:35:46.000 324 12525.80 81.50 55301.72 88888.00 2007-11-20 05:35:46.125 324 12525.80 81.53 55301.72 88888.00 2007-11-20 05:35:46.250 324 12525.77 81.50 55301.72 88888.00 2007-11-20 05:35:46.375 324 12525.80 81.50 55301.72 88888.00 2007-11-20 05:35:46.500 324 12525.88 81.50 55301.75 88888.00 2007-11-20 05:35:46.625 324 12525.80 81.50 55301.72 88888.00 2007-11-20 05:35:46.750 324 12525.83 81.42 55301.70 88888.00 2007-11-20 05:35:46.875 324 12525.85 81.40 55301.70 88888.00 2007-11-20 05:35:47.000 324 12525.85 81.42 55301.70 88888.00 2007-11-20 05:35:47.125 324 12525.75 81.42 55301.70 88888.00 2007-11-20 05:35:47.250 324 12525.80 81.47 55301.70 88888.00 2007-11-20 05:35:47.375 324 12525.88 81.53 55301.65 88888.00 2007-11-20 05:35:47.500 324 12525.80 81.45 55301.65 88888.00 2007-11-20 05:35:47.625 324 12525.80 81.45 55301.68 88888.00 2007-11-20 05:35:47.750 324 12525.83 81.42 55301.68 88888.00 2007-11-20 05:35:47.875 324 12525.85 81.35 55301.65 88888.00 2007-11-20 05:35:48.000 324 12525.92 81.40 55301.68 88888.00 2007-11-20 05:35:48.125 324 12525.90 81.45 55301.72 88888.00 2007-11-20 05:35:48.250 324 12525.77 81.40 55301.70 88888.00 2007-11-20 05:35:48.375 324 12525.83 81.40 55301.70 88888.00 2007-11-20 05:35:48.500 324 12525.80 81.35 55301.70 88888.00 2007-11-20 05:35:48.625 324 12525.85 81.40 55301.70 88888.00 2007-11-20 05:35:48.750 324 12525.90 81.40 55301.70 88888.00 2007-11-20 05:35:48.875 324 12525.85 81.40 55301.68 88888.00 2007-11-20 05:35:49.000 324 12525.80 81.45 55301.65 88888.00 2007-11-20 05:35:49.125 324 12525.80 81.35 55301.68 88888.00 2007-11-20 05:35:49.250 324 12525.90 81.42 55301.70 88888.00 2007-11-20 05:35:49.375 324 12526.05 81.50 55301.72 88888.00 2007-11-20 05:35:49.500 324 12526.00 81.40 55301.70 88888.00 2007-11-20 05:35:49.625 324 12525.88 81.38 55301.65 88888.00 2007-11-20 05:35:49.750 324 12525.90 81.35 55301.65 88888.00 2007-11-20 05:35:49.875 324 12525.95 81.30 55301.62 88888.00 2007-11-20 05:35:50.000 324 12525.95 81.25 55301.62 88888.00 2007-11-20 05:35:50.125 324 12525.92 81.25 55301.62 88888.00 2007-11-20 05:35:50.250 324 12525.90 81.22 55301.60 88888.00 2007-11-20 05:35:50.375 324 12525.95 81.30 55301.62 88888.00 2007-11-20 05:35:50.500 324 12526.00 81.28 55301.65 88888.00 2007-11-20 05:35:50.625 324 12526.00 81.28 55301.65 88888.00 2007-11-20 05:35:50.750 324 12525.92 81.22 55301.65 88888.00 2007-11-20 05:35:50.875 324 12525.90 81.28 55301.68 88888.00 2007-11-20 05:35:51.000 324 12525.98 81.30 55301.65 88888.00 2007-11-20 05:35:51.125 324 12526.02 81.28 55301.68 88888.00 2007-11-20 05:35:51.250 324 12526.02 81.28 55301.65 88888.00 2007-11-20 05:35:51.375 324 12526.02 81.20 55301.60 88888.00 2007-11-20 05:35:51.500 324 12526.05 81.22 55301.62 88888.00 2007-11-20 05:35:51.625 324 12526.02 81.28 55301.65 88888.00 2007-11-20 05:35:51.750 324 12526.12 81.28 55301.70 88888.00 2007-11-20 05:35:51.875 324 12526.15 81.28 55301.65 88888.00 2007-11-20 05:35:52.000 324 12526.08 81.20 55301.65 88888.00 2007-11-20 05:35:52.125 324 12526.17 81.20 55301.68 88888.00 2007-11-20 05:35:52.250 324 12526.17 81.20 55301.68 88888.00 2007-11-20 05:35:52.375 324 12526.10 81.22 55301.65 88888.00 2007-11-20 05:35:52.500 324 12526.12 81.25 55301.65 88888.00 2007-11-20 05:35:52.625 324 12526.15 81.28 55301.68 88888.00 2007-11-20 05:35:52.750 324 12526.20 81.28 55301.65 88888.00 2007-11-20 05:35:52.875 324 12526.20 81.17 55301.62 88888.00 2007-11-20 05:35:53.000 324 12526.15 81.17 55301.62 88888.00 2007-11-20 05:35:53.125 324 12526.15 81.22 55301.65 88888.00 2007-11-20 05:35:53.250 324 12526.05 81.22 55301.68 88888.00 2007-11-20 05:35:53.375 324 12526.08 81.20 55301.65 88888.00 2007-11-20 05:35:53.500 324 12526.10 81.22 55301.65 88888.00 2007-11-20 05:35:53.625 324 12526.17 81.25 55301.70 88888.00 2007-11-20 05:35:53.750 324 12526.20 81.20 55301.68 88888.00 2007-11-20 05:35:53.875 324 12526.17 81.10 55301.60 88888.00 2007-11-20 05:35:54.000 324 12526.15 81.10 55301.62 88888.00 2007-11-20 05:35:54.125 324 12526.15 81.17 55301.62 88888.00 2007-11-20 05:35:54.250 324 12526.15 81.20 55301.65 88888.00 2007-11-20 05:35:54.375 324 12526.23 81.25 55301.68 88888.00 2007-11-20 05:35:54.500 324 12526.25 81.22 55301.62 88888.00 2007-11-20 05:35:54.625 324 12526.20 81.15 55301.62 88888.00 2007-11-20 05:35:54.750 324 12526.15 81.17 55301.62 88888.00 2007-11-20 05:35:54.875 324 12526.23 81.17 55301.65 88888.00 2007-11-20 05:35:55.000 324 12526.27 81.12 55301.60 88888.00 2007-11-20 05:35:55.125 324 12526.23 81.10 55301.57 88888.00 2007-11-20 05:35:55.250 324 12526.17 81.12 55301.60 88888.00 2007-11-20 05:35:55.375 324 12526.20 81.17 55301.65 88888.00 2007-11-20 05:35:55.500 324 12526.15 81.12 55301.60 88888.00 2007-11-20 05:35:55.625 324 12526.12 81.05 55301.60 88888.00 2007-11-20 05:35:55.750 324 12526.17 81.15 55301.60 88888.00 2007-11-20 05:35:55.875 324 12526.25 81.17 55301.60 88888.00 2007-11-20 05:35:56.000 324 12526.30 81.10 55301.60 88888.00 2007-11-20 05:35:56.125 324 12526.27 81.05 55301.60 88888.00 2007-11-20 05:35:56.250 324 12526.23 81.03 55301.62 88888.00 2007-11-20 05:35:56.375 324 12526.23 81.03 55301.60 88888.00 2007-11-20 05:35:56.500 324 12526.20 80.95 55301.57 88888.00 2007-11-20 05:35:56.625 324 12526.23 81.00 55301.60 88888.00 2007-11-20 05:35:56.750 324 12526.27 81.03 55301.62 88888.00 2007-11-20 05:35:56.875 324 12526.30 81.00 55301.60 88888.00 2007-11-20 05:35:57.000 324 12526.33 80.97 55301.57 88888.00 2007-11-20 05:35:57.125 324 12526.33 80.95 55301.57 88888.00 2007-11-20 05:35:57.250 324 12526.30 80.92 55301.57 88888.00 2007-11-20 05:35:57.375 324 12526.27 80.88 55301.57 88888.00 2007-11-20 05:35:57.500 324 12526.35 80.95 55301.57 88888.00 2007-11-20 05:35:57.625 324 12526.48 81.05 55301.62 88888.00 2007-11-20 05:35:57.750 324 12526.50 81.08 55301.62 88888.00 2007-11-20 05:35:57.875 324 12526.42 81.03 55301.60 88888.00 2007-11-20 05:35:58.000 324 12526.33 80.97 55301.60 88888.00 2007-11-20 05:35:58.125 324 12526.38 80.97 55301.60 88888.00 2007-11-20 05:35:58.250 324 12526.45 81.00 55301.62 88888.00 2007-11-20 05:35:58.375 324 12526.45 81.05 55301.62 88888.00 2007-11-20 05:35:58.500 324 12526.40 81.00 55301.62 88888.00 2007-11-20 05:35:58.625 324 12526.30 80.95 55301.60 88888.00 2007-11-20 05:35:58.750 324 12526.38 80.92 55301.60 88888.00 2007-11-20 05:35:58.875 324 12526.40 80.90 55301.60 88888.00 2007-11-20 05:35:59.000 324 12526.50 80.92 55301.60 88888.00 2007-11-20 05:35:59.125 324 12526.52 80.97 55301.62 88888.00 2007-11-20 05:35:59.250 324 12526.45 80.88 55301.57 88888.00 2007-11-20 05:35:59.375 324 12526.40 80.85 55301.55 88888.00 2007-11-20 05:35:59.500 324 12526.38 80.78 55301.53 88888.00 2007-11-20 05:35:59.625 324 12526.45 80.83 55301.55 88888.00 2007-11-20 05:35:59.750 324 12526.48 80.90 55301.55 88888.00 2007-11-20 05:35:59.875 324 12526.45 80.85 55301.55 88888.00 2007-11-20 05:36:00.000 324 12526.48 80.83 55301.57 88888.00 2007-11-20 05:36:00.125 324 12526.52 80.88 55301.62 88888.00 2007-11-20 05:36:00.250 324 12526.50 80.92 55301.62 88888.00 2007-11-20 05:36:00.375 324 12526.52 80.92 55301.60 88888.00 2007-11-20 05:36:00.500 324 12526.55 80.90 55301.60 88888.00 2007-11-20 05:36:00.625 324 12526.52 80.90 55301.60 88888.00 2007-11-20 05:36:00.750 324 12526.52 80.88 55301.60 88888.00 2007-11-20 05:36:00.875 324 12526.52 80.83 55301.57 88888.00 2007-11-20 05:36:01.000 324 12526.50 80.83 55301.57 88888.00 2007-11-20 05:36:01.125 324 12526.50 80.80 55301.57 88888.00 2007-11-20 05:36:01.250 324 12526.52 80.78 55301.57 88888.00 2007-11-20 05:36:01.375 324 12526.52 80.85 55301.60 88888.00 2007-11-20 05:36:01.500 324 12526.60 80.85 55301.62 88888.00 2007-11-20 05:36:01.625 324 12526.55 80.83 55301.60 88888.00 2007-11-20 05:36:01.750 324 12526.45 80.80 55301.57 88888.00 2007-11-20 05:36:01.875 324 12526.42 80.80 55301.57 88888.00 2007-11-20 05:36:02.000 324 12526.50 80.78 55301.60 88888.00 2007-11-20 05:36:02.125 324 12526.55 80.80 55301.60 88888.00 2007-11-20 05:36:02.250 324 12526.52 80.83 55301.60 88888.00 2007-11-20 05:36:02.375 324 12526.50 80.78 55301.55 88888.00 2007-11-20 05:36:02.500 324 12526.48 80.72 55301.53 88888.00 2007-11-20 05:36:02.625 324 12526.55 80.78 55301.57 88888.00 2007-11-20 05:36:02.750 324 12526.60 80.78 55301.57 88888.00 2007-11-20 05:36:02.875 324 12526.58 80.75 55301.57 88888.00 2007-11-20 05:36:03.000 324 12526.58 80.78 55301.57 88888.00 2007-11-20 05:36:03.125 324 12526.60 80.75 55301.60 88888.00 2007-11-20 05:36:03.250 324 12526.60 80.72 55301.62 88888.00 2007-11-20 05:36:03.375 324 12526.60 80.75 55301.62 88888.00 2007-11-20 05:36:03.500 324 12526.60 80.70 55301.60 88888.00 2007-11-20 05:36:03.625 324 12526.55 80.65 55301.57 88888.00 2007-11-20 05:36:03.750 324 12526.60 80.70 55301.60 88888.00 2007-11-20 05:36:03.875 324 12526.62 80.72 55301.62 88888.00 2007-11-20 05:36:04.000 324 12526.55 80.70 55301.57 88888.00 2007-11-20 05:36:04.125 324 12526.58 80.72 55301.60 88888.00 2007-11-20 05:36:04.250 324 12526.60 80.70 55301.60 88888.00 2007-11-20 05:36:04.375 324 12526.62 80.67 55301.57 88888.00 2007-11-20 05:36:04.500 324 12526.60 80.65 55301.57 88888.00 2007-11-20 05:36:04.625 324 12526.70 80.62 55301.60 88888.00 2007-11-20 05:36:04.750 324 12526.73 80.65 55301.60 88888.00 2007-11-20 05:36:04.875 324 12526.73 80.62 55301.62 88888.00 2007-11-20 05:36:05.000 324 12526.67 80.65 55301.57 88888.00 2007-11-20 05:36:05.125 324 12526.60 80.65 55301.57 88888.00 2007-11-20 05:36:05.250 324 12526.67 80.62 55301.62 88888.00 2007-11-20 05:36:05.375 324 12526.75 80.62 55301.62 88888.00 2007-11-20 05:36:05.500 324 12526.67 80.60 55301.60 88888.00 2007-11-20 05:36:05.625 324 12526.70 80.58 55301.57 88888.00 2007-11-20 05:36:05.750 324 12526.75 80.60 55301.57 88888.00 2007-11-20 05:36:05.875 324 12526.77 80.60 55301.60 88888.00 2007-11-20 05:36:06.000 324 12526.77 80.58 55301.57 88888.00 2007-11-20 05:36:06.125 324 12526.77 80.55 55301.57 88888.00 2007-11-20 05:36:06.250 324 12526.83 80.50 55301.53 88888.00 2007-11-20 05:36:06.375 324 12526.83 80.55 55301.55 88888.00 2007-11-20 05:36:06.500 324 12526.85 80.55 55301.57 88888.00 2007-11-20 05:36:06.625 324 12526.88 80.55 55301.53 88888.00 2007-11-20 05:36:06.750 324 12526.83 80.55 55301.57 88888.00 2007-11-20 05:36:06.875 324 12526.88 80.58 55301.57 88888.00 2007-11-20 05:36:07.000 324 12527.00 80.62 55301.60 88888.00 2007-11-20 05:36:07.125 324 12527.02 80.60 55301.57 88888.00 2007-11-20 05:36:07.250 324 12526.95 80.55 55301.55 88888.00 2007-11-20 05:36:07.375 324 12526.95 80.45 55301.55 88888.00 2007-11-20 05:36:07.500 324 12526.90 80.42 55301.55 88888.00 2007-11-20 05:36:07.625 324 12526.90 80.50 55301.57 88888.00 2007-11-20 05:36:07.750 324 12526.92 80.53 55301.60 88888.00 2007-11-20 05:36:07.875 324 12526.92 80.50 55301.57 88888.00 2007-11-20 05:36:08.000 324 12526.92 80.50 55301.57 88888.00 2007-11-20 05:36:08.125 324 12526.95 80.53 55301.55 88888.00 2007-11-20 05:36:08.250 324 12526.92 80.45 55301.55 88888.00 2007-11-20 05:36:08.375 324 12526.90 80.40 55301.57 88888.00 2007-11-20 05:36:08.500 324 12526.95 80.45 55301.60 88888.00 2007-11-20 05:36:08.625 324 12527.02 80.50 55301.57 88888.00 2007-11-20 05:36:08.750 324 12527.00 80.42 55301.57 88888.00 2007-11-20 05:36:08.875 324 12527.00 80.40 55301.60 88888.00 2007-11-20 05:36:09.000 324 12527.00 80.40 55301.57 88888.00 2007-11-20 05:36:09.125 324 12526.95 80.45 55301.57 88888.00 2007-11-20 05:36:09.250 324 12526.95 80.42 55301.60 88888.00 2007-11-20 05:36:09.375 324 12526.98 80.42 55301.55 88888.00 2007-11-20 05:36:09.500 324 12527.00 80.47 55301.57 88888.00 2007-11-20 05:36:09.625 324 12527.05 80.47 55301.57 88888.00 2007-11-20 05:36:09.750 324 12527.00 80.35 55301.55 88888.00 2007-11-20 05:36:09.875 324 12527.02 80.30 55301.57 88888.00 2007-11-20 05:36:10.000 324 12527.15 80.38 55301.57 88888.00 2007-11-20 05:36:10.125 324 12527.15 80.33 55301.55 88888.00 2007-11-20 05:36:10.250 324 12527.00 80.28 55301.53 88888.00 2007-11-20 05:36:10.375 324 12527.00 80.30 55301.53 88888.00 2007-11-20 05:36:10.500 324 12527.02 80.30 55301.53 88888.00 2007-11-20 05:36:10.625 324 12527.08 80.30 55301.55 88888.00 2007-11-20 05:36:10.750 324 12527.10 80.33 55301.57 88888.00 2007-11-20 05:36:10.875 324 12527.05 80.38 55301.57 88888.00 2007-11-20 05:36:11.000 324 12527.02 80.35 55301.55 88888.00 2007-11-20 05:36:11.125 324 12527.05 80.30 55301.57 88888.00 2007-11-20 05:36:11.250 324 12527.02 80.28 55301.57 88888.00 2007-11-20 05:36:11.375 324 12527.10 80.22 55301.57 88888.00 2007-11-20 05:36:11.500 324 12527.05 80.28 55301.57 88888.00 2007-11-20 05:36:11.625 324 12527.08 80.28 55301.60 88888.00 2007-11-20 05:36:11.750 324 12527.08 80.25 55301.60 88888.00 2007-11-20 05:36:11.875 324 12527.12 80.25 55301.60 88888.00 2007-11-20 05:36:12.000 324 12527.12 80.22 55301.60 88888.00 2007-11-20 05:36:12.125 324 12527.15 80.20 55301.60 88888.00 2007-11-20 05:36:12.250 324 12527.20 80.20 55301.57 88888.00 2007-11-20 05:36:12.375 324 12527.10 80.22 55301.55 88888.00 2007-11-20 05:36:12.500 324 12527.15 80.28 55301.57 88888.00 2007-11-20 05:36:12.625 324 12527.33 80.33 55301.60 88888.00 2007-11-20 05:36:12.750 324 12527.35 80.22 55301.55 88888.00 2007-11-20 05:36:12.875 324 12527.25 80.12 55301.53 88888.00 2007-11-20 05:36:13.000 324 12527.15 80.12 55301.53 88888.00 2007-11-20 05:36:13.125 324 12527.23 80.20 55301.60 88888.00 2007-11-20 05:36:13.250 324 12527.25 80.15 55301.57 88888.00 2007-11-20 05:36:13.375 324 12527.23 80.12 55301.55 88888.00 2007-11-20 05:36:13.500 324 12527.23 80.17 55301.55 88888.00 2007-11-20 05:36:13.625 324 12527.23 80.17 55301.55 88888.00 2007-11-20 05:36:13.750 324 12527.23 80.12 55301.55 88888.00 2007-11-20 05:36:13.875 324 12527.27 80.08 55301.53 88888.00 2007-11-20 05:36:14.000 324 12527.27 80.05 55301.50 88888.00 2007-11-20 05:36:14.125 324 12527.23 80.03 55301.50 88888.00 2007-11-20 05:36:14.250 324 12527.33 80.08 55301.55 88888.00 2007-11-20 05:36:14.375 324 12527.38 80.05 55301.57 88888.00 2007-11-20 05:36:14.500 324 12527.33 80.08 55301.55 88888.00 2007-11-20 05:36:14.625 324 12527.25 80.05 55301.57 88888.00 2007-11-20 05:36:14.750 324 12527.23 80.05 55301.57 88888.00 2007-11-20 05:36:14.875 324 12527.30 80.03 55301.55 88888.00 2007-11-20 05:36:15.000 324 12527.27 79.97 55301.55 88888.00 2007-11-20 05:36:15.125 324 12527.25 79.97 55301.55 88888.00 2007-11-20 05:36:15.250 324 12527.30 80.03 55301.60 88888.00 2007-11-20 05:36:15.375 324 12527.35 80.05 55301.55 88888.00 2007-11-20 05:36:15.500 324 12527.35 80.00 55301.53 88888.00 2007-11-20 05:36:15.625 324 12527.38 79.92 55301.53 88888.00 2007-11-20 05:36:15.750 324 12527.50 80.03 55301.60 88888.00 2007-11-20 05:36:15.875 324 12527.55 80.08 55301.62 88888.00 2007-11-20 05:36:16.000 324 12527.50 80.00 55301.57 88888.00 2007-11-20 05:36:16.125 324 12527.35 79.92 55301.57 88888.00 2007-11-20 05:36:16.250 324 12527.30 79.85 55301.53 88888.00 2007-11-20 05:36:16.375 324 12527.40 79.88 55301.53 88888.00 2007-11-20 05:36:16.500 324 12527.45 79.92 55301.55 88888.00 2007-11-20 05:36:16.625 324 12527.40 79.92 55301.55 88888.00 2007-11-20 05:36:16.750 324 12527.45 79.97 55301.57 88888.00 2007-11-20 05:36:16.875 324 12527.55 80.00 55301.55 88888.00 2007-11-20 05:36:17.000 324 12527.65 79.95 55301.55 88888.00 2007-11-20 05:36:17.125 324 12527.58 79.92 55301.55 88888.00 2007-11-20 05:36:17.250 324 12527.55 79.92 55301.55 88888.00 2007-11-20 05:36:17.375 324 12527.48 79.83 55301.53 88888.00 2007-11-20 05:36:17.500 324 12527.50 79.85 55301.53 88888.00 2007-11-20 05:36:17.625 324 12527.58 79.92 55301.57 88888.00 2007-11-20 05:36:17.750 324 12527.60 79.92 55301.55 88888.00 2007-11-20 05:36:17.875 324 12527.60 79.85 55301.53 88888.00 2007-11-20 05:36:18.000 324 12527.60 79.80 55301.53 88888.00 2007-11-20 05:36:18.125 324 12527.67 79.83 55301.55 88888.00 2007-11-20 05:36:18.250 324 12527.62 79.85 55301.57 88888.00 2007-11-20 05:36:18.375 324 12527.67 79.85 55301.60 88888.00 2007-11-20 05:36:18.500 324 12527.70 79.83 55301.60 88888.00 2007-11-20 05:36:18.625 324 12527.65 79.85 55301.60 88888.00 2007-11-20 05:36:18.750 324 12527.62 79.85 55301.60 88888.00 2007-11-20 05:36:18.875 324 12527.62 79.83 55301.57 88888.00 2007-11-20 05:36:19.000 324 12527.60 79.75 55301.55 88888.00 2007-11-20 05:36:19.125 324 12527.65 79.75 55301.55 88888.00 2007-11-20 05:36:19.250 324 12527.60 79.72 55301.57 88888.00 2007-11-20 05:36:19.375 324 12527.58 79.72 55301.57 88888.00 2007-11-20 05:36:19.500 324 12527.60 79.67 55301.55 88888.00 2007-11-20 05:36:19.625 324 12527.60 79.67 55301.55 88888.00 2007-11-20 05:36:19.750 324 12527.70 79.75 55301.57 88888.00 2007-11-20 05:36:19.875 324 12527.67 79.67 55301.53 88888.00 2007-11-20 05:36:20.000 324 12527.70 79.65 55301.53 88888.00 2007-11-20 05:36:20.125 324 12527.80 79.70 55301.55 88888.00 2007-11-20 05:36:20.250 324 12527.70 79.67 55301.57 88888.00 2007-11-20 05:36:20.375 324 12527.65 79.62 55301.55 88888.00 2007-11-20 05:36:20.500 324 12527.67 79.60 55301.55 88888.00 2007-11-20 05:36:20.625 324 12527.83 79.62 55301.57 88888.00 2007-11-20 05:36:20.750 324 12527.80 79.65 55301.57 88888.00 2007-11-20 05:36:20.875 324 12527.77 79.65 55301.55 88888.00 2007-11-20 05:36:21.000 324 12527.75 79.62 55301.53 88888.00 2007-11-20 05:36:21.125 324 12527.73 79.60 55301.55 88888.00 2007-11-20 05:36:21.250 324 12527.73 79.60 55301.57 88888.00 2007-11-20 05:36:21.375 324 12527.85 79.67 55301.57 88888.00 2007-11-20 05:36:21.500 324 12527.90 79.65 55301.57 88888.00 2007-11-20 05:36:21.625 324 12527.83 79.58 55301.55 88888.00 2007-11-20 05:36:21.750 324 12527.85 79.55 55301.55 88888.00 2007-11-20 05:36:21.875 324 12527.90 79.62 55301.57 88888.00 2007-11-20 05:36:22.000 324 12527.92 79.60 55301.57 88888.00 2007-11-20 05:36:22.125 324 12527.90 79.55 55301.60 88888.00 2007-11-20 05:36:22.250 324 12527.88 79.53 55301.57 88888.00 2007-11-20 05:36:22.375 324 12527.90 79.58 55301.57 88888.00 2007-11-20 05:36:22.500 324 12527.90 79.60 55301.57 88888.00 2007-11-20 05:36:22.625 324 12527.98 79.60 55301.60 88888.00 2007-11-20 05:36:22.750 324 12528.05 79.50 55301.57 88888.00 2007-11-20 05:36:22.875 324 12528.00 79.50 55301.57 88888.00 2007-11-20 05:36:23.000 324 12527.98 79.53 55301.57 88888.00 2007-11-20 05:36:23.125 324 12527.98 79.58 55301.57 88888.00 2007-11-20 05:36:23.250 324 12528.00 79.53 55301.57 88888.00 2007-11-20 05:36:23.375 324 12528.05 79.53 55301.57 88888.00 2007-11-20 05:36:23.500 324 12528.08 79.47 55301.57 88888.00 2007-11-20 05:36:23.625 324 12528.05 79.47 55301.57 88888.00 2007-11-20 05:36:23.750 324 12528.08 79.45 55301.57 88888.00 2007-11-20 05:36:23.875 324 12528.00 79.40 55301.55 88888.00 2007-11-20 05:36:24.000 324 12528.05 79.40 55301.55 88888.00 2007-11-20 05:36:24.125 324 12528.05 79.45 55301.57 88888.00 2007-11-20 05:36:24.250 324 12528.00 79.33 55301.55 88888.00 2007-11-20 05:36:24.375 324 12528.05 79.35 55301.55 88888.00 2007-11-20 05:36:24.500 324 12528.02 79.35 55301.55 88888.00 2007-11-20 05:36:24.625 324 12527.98 79.35 55301.55 88888.00 2007-11-20 05:36:24.750 324 12528.02 79.38 55301.57 88888.00 2007-11-20 05:36:24.875 324 12528.10 79.40 55301.57 88888.00 2007-11-20 05:36:25.000 324 12528.10 79.33 55301.55 88888.00 2007-11-20 05:36:25.125 324 12528.08 79.38 55301.57 88888.00 2007-11-20 05:36:25.250 324 12528.02 79.35 55301.55 88888.00 2007-11-20 05:36:25.375 324 12528.10 79.33 55301.57 88888.00 2007-11-20 05:36:25.500 324 12528.15 79.35 55301.57 88888.00 2007-11-20 05:36:25.625 324 12528.15 79.40 55301.62 88888.00 2007-11-20 05:36:25.750 324 12528.12 79.33 55301.57 88888.00 2007-11-20 05:36:25.875 324 12528.08 79.25 55301.60 88888.00 2007-11-20 05:36:26.000 324 12528.15 79.28 55301.57 88888.00 2007-11-20 05:36:26.125 324 12528.17 79.30 55301.60 88888.00 2007-11-20 05:36:26.250 324 12528.20 79.30 55301.60 88888.00 2007-11-20 05:36:26.375 324 12528.27 79.35 55301.62 88888.00 2007-11-20 05:36:26.500 324 12528.35 79.35 55301.62 88888.00 2007-11-20 05:36:26.625 324 12528.33 79.33 55301.62 88888.00 2007-11-20 05:36:26.750 324 12528.23 79.28 55301.62 88888.00 2007-11-20 05:36:26.875 324 12528.20 79.25 55301.65 88888.00 2007-11-20 05:36:27.000 324 12528.17 79.20 55301.60 88888.00 2007-11-20 05:36:27.125 324 12528.12 79.17 55301.57 88888.00 2007-11-20 05:36:27.250 324 12528.15 79.17 55301.60 88888.00 2007-11-20 05:36:27.375 324 12528.25 79.20 55301.62 88888.00 2007-11-20 05:36:27.500 324 12528.27 79.33 55301.62 88888.00 2007-11-20 05:36:27.625 324 12528.23 79.28 55301.60 88888.00 2007-11-20 05:36:27.750 324 12528.17 79.17 55301.60 88888.00 2007-11-20 05:36:27.875 324 12528.17 79.12 55301.60 88888.00 2007-11-20 05:36:28.000 324 12528.30 79.15 55301.60 88888.00 2007-11-20 05:36:28.125 324 12528.33 79.22 55301.65 88888.00 2007-11-20 05:36:28.250 324 12528.33 79.20 55301.68 88888.00 2007-11-20 05:36:28.375 324 12528.27 79.20 55301.62 88888.00 2007-11-20 05:36:28.500 324 12528.25 79.15 55301.57 88888.00 2007-11-20 05:36:28.625 324 12528.23 79.08 55301.55 88888.00 2007-11-20 05:36:28.750 324 12528.23 79.08 55301.57 88888.00 2007-11-20 05:36:28.875 324 12528.27 79.12 55301.57 88888.00 2007-11-20 05:36:29.000 324 12528.35 79.12 55301.57 88888.00 2007-11-20 05:36:29.125 324 12528.30 79.10 55301.57 88888.00 2007-11-20 05:36:29.250 324 12528.27 79.08 55301.60 88888.00 2007-11-20 05:36:29.375 324 12528.38 79.08 55301.60 88888.00 2007-11-20 05:36:29.500 324 12528.38 79.05 55301.60 88888.00 2007-11-20 05:36:29.625 324 12528.45 79.08 55301.60 88888.00 2007-11-20 05:36:29.750 324 12528.48 79.12 55301.62 88888.00 2007-11-20 05:36:29.875 324 12528.50 79.12 55301.60 88888.00 2007-11-20 05:36:30.000 324 12528.45 79.08 55301.55 88888.00 2007-11-20 05:36:30.125 324 12528.42 79.00 55301.57 88888.00 2007-11-20 05:36:30.250 324 12528.40 78.95 55301.57 88888.00 2007-11-20 05:36:30.375 324 12528.45 78.97 55301.60 88888.00 2007-11-20 05:36:30.500 324 12528.45 79.03 55301.62 88888.00 2007-11-20 05:36:30.625 324 12528.58 79.03 55301.60 88888.00 2007-11-20 05:36:30.750 324 12528.65 79.00 55301.60 88888.00 2007-11-20 05:36:30.875 324 12528.55 79.00 55301.57 88888.00 2007-11-20 05:36:31.000 324 12528.48 78.95 55301.57 88888.00 2007-11-20 05:36:31.125 324 12528.55 78.97 55301.62 88888.00 2007-11-20 05:36:31.250 324 12528.60 78.92 55301.62 88888.00 2007-11-20 05:36:31.375 324 12528.70 78.95 55301.62 88888.00 2007-11-20 05:36:31.500 324 12528.67 78.95 55301.60 88888.00 2007-11-20 05:36:31.625 324 12528.65 78.97 55301.60 88888.00 2007-11-20 05:36:31.750 324 12528.62 78.92 55301.57 88888.00 2007-11-20 05:36:31.875 324 12528.55 78.95 55301.55 88888.00 2007-11-20 05:36:32.000 324 12528.52 78.95 55301.57 88888.00 2007-11-20 05:36:32.125 324 12528.55 78.88 55301.57 88888.00 2007-11-20 05:36:32.250 324 12528.60 78.88 55301.60 88888.00 2007-11-20 05:36:32.375 324 12528.60 78.95 55301.62 88888.00 2007-11-20 05:36:32.500 324 12528.55 78.90 55301.60 88888.00 2007-11-20 05:36:32.625 324 12528.60 78.83 55301.57 88888.00 2007-11-20 05:36:32.750 324 12528.62 78.85 55301.57 88888.00 2007-11-20 05:36:32.875 324 12528.65 78.88 55301.62 88888.00 2007-11-20 05:36:33.000 324 12528.62 78.85 55301.60 88888.00 2007-11-20 05:36:33.125 324 12528.62 78.83 55301.62 88888.00 2007-11-20 05:36:33.250 324 12528.55 78.80 55301.62 88888.00 2007-11-20 05:36:33.375 324 12528.60 78.90 55301.65 88888.00 2007-11-20 05:36:33.500 324 12528.62 78.88 55301.65 88888.00 2007-11-20 05:36:33.625 324 12528.62 78.83 55301.65 88888.00 2007-11-20 05:36:33.750 324 12528.60 78.80 55301.62 88888.00 2007-11-20 05:36:33.875 324 12528.60 78.78 55301.57 88888.00 2007-11-20 05:36:34.000 324 12528.65 78.78 55301.60 88888.00 2007-11-20 05:36:34.125 324 12528.67 78.78 55301.57 88888.00 2007-11-20 05:36:34.250 324 12528.67 78.72 55301.60 88888.00 2007-11-20 05:36:34.375 324 12528.75 78.75 55301.57 88888.00 2007-11-20 05:36:34.500 324 12528.80 78.75 55301.62 88888.00 2007-11-20 05:36:34.625 324 12528.77 78.75 55301.65 88888.00 2007-11-20 05:36:34.750 324 12528.67 78.70 55301.65 88888.00 2007-11-20 05:36:34.875 324 12528.67 78.67 55301.65 88888.00 2007-11-20 05:36:35.000 324 12528.77 78.78 55301.68 88888.00 2007-11-20 05:36:35.125 324 12528.80 78.75 55301.68 88888.00 2007-11-20 05:36:35.250 324 12528.70 78.65 55301.65 88888.00 2007-11-20 05:36:35.375 324 12528.73 78.65 55301.65 88888.00 2007-11-20 05:36:35.500 324 12528.83 78.65 55301.65 88888.00 2007-11-20 05:36:35.625 324 12528.85 78.67 55301.68 88888.00 2007-11-20 05:36:35.750 324 12528.88 78.70 55301.65 88888.00 2007-11-20 05:36:35.875 324 12528.83 78.67 55301.68 88888.00 2007-11-20 05:36:36.000 324 12528.83 78.60 55301.62 88888.00 2007-11-20 05:36:36.125 324 12528.88 78.60 55301.62 88888.00 2007-11-20 05:36:36.250 324 12528.85 78.58 55301.62 88888.00 2007-11-20 05:36:36.375 324 12528.88 78.60 55301.65 88888.00 2007-11-20 05:36:36.500 324 12528.92 78.62 55301.65 88888.00 2007-11-20 05:36:36.625 324 12528.95 78.60 55301.62 88888.00 2007-11-20 05:36:36.750 324 12528.92 78.60 55301.65 88888.00 2007-11-20 05:36:36.875 324 12528.90 78.62 55301.65 88888.00 2007-11-20 05:36:37.000 324 12528.92 78.55 55301.62 88888.00 2007-11-20 05:36:37.125 324 12528.98 78.58 55301.65 88888.00 2007-11-20 05:36:37.250 324 12528.95 78.55 55301.68 88888.00 2007-11-20 05:36:37.375 324 12528.90 78.55 55301.65 88888.00 2007-11-20 05:36:37.500 324 12528.90 78.47 55301.65 88888.00 2007-11-20 05:36:37.625 324 12529.00 78.47 55301.65 88888.00 2007-11-20 05:36:37.750 324 12529.00 78.53 55301.65 88888.00 2007-11-20 05:36:37.875 324 12528.98 78.47 55301.68 88888.00 2007-11-20 05:36:38.000 324 12529.00 78.47 55301.65 88888.00 2007-11-20 05:36:38.125 324 12529.08 78.45 55301.65 88888.00 2007-11-20 05:36:38.250 324 12529.08 78.47 55301.70 88888.00 2007-11-20 05:36:38.375 324 12529.10 78.47 55301.68 88888.00 2007-11-20 05:36:38.500 324 12529.10 78.47 55301.68 88888.00 2007-11-20 05:36:38.625 324 12529.08 78.42 55301.65 88888.00 2007-11-20 05:36:38.750 324 12529.08 78.40 55301.65 88888.00 2007-11-20 05:36:38.875 324 12529.17 78.40 55301.68 88888.00 2007-11-20 05:36:39.000 324 12529.20 78.40 55301.65 88888.00 2007-11-20 05:36:39.125 324 12529.12 78.38 55301.70 88888.00 2007-11-20 05:36:39.250 324 12529.12 78.33 55301.68 88888.00 2007-11-20 05:36:39.375 324 12529.05 78.38 55301.65 88888.00 2007-11-20 05:36:39.500 324 12529.02 78.42 55301.65 88888.00 2007-11-20 05:36:39.625 324 12529.05 78.45 55301.65 88888.00 2007-11-20 05:36:39.750 324 12529.10 78.40 55301.65 88888.00 2007-11-20 05:36:39.875 324 12529.02 78.33 55301.65 88888.00 2007-11-20 05:36:40.000 324 12529.05 78.35 55301.65 88888.00 2007-11-20 05:36:40.125 324 12529.12 78.33 55301.62 88888.00 2007-11-20 05:36:40.250 324 12529.12 78.28 55301.60 88888.00 2007-11-20 05:36:40.375 324 12529.20 78.28 55301.62 88888.00 2007-11-20 05:36:40.500 324 12529.20 78.28 55301.62 88888.00 2007-11-20 05:36:40.625 324 12529.15 78.22 55301.60 88888.00 2007-11-20 05:36:40.750 324 12529.17 78.25 55301.60 88888.00 2007-11-20 05:36:40.875 324 12529.12 78.28 55301.62 88888.00 2007-11-20 05:36:41.000 324 12529.12 78.28 55301.62 88888.00 2007-11-20 05:36:41.125 324 12529.17 78.25 55301.65 88888.00 2007-11-20 05:36:41.250 324 12529.15 78.30 55301.65 88888.00 2007-11-20 05:36:41.375 324 12529.20 78.28 55301.65 88888.00 2007-11-20 05:36:41.500 324 12529.20 78.25 55301.62 88888.00 2007-11-20 05:36:41.625 324 12529.17 78.20 55301.62 88888.00 2007-11-20 05:36:41.750 324 12529.20 78.15 55301.62 88888.00 2007-11-20 05:36:41.875 324 12529.27 78.22 55301.65 88888.00 2007-11-20 05:36:42.000 324 12529.30 78.17 55301.62 88888.00 2007-11-20 05:36:42.125 324 12529.27 78.17 55301.65 88888.00 2007-11-20 05:36:42.250 324 12529.25 78.17 55301.65 88888.00 2007-11-20 05:36:42.375 324 12529.30 78.22 55301.70 88888.00 2007-11-20 05:36:42.500 324 12529.30 78.25 55301.70 88888.00 2007-11-20 05:36:42.625 324 12529.33 78.17 55301.68 88888.00 2007-11-20 05:36:42.750 324 12529.30 78.10 55301.68 88888.00 2007-11-20 05:36:42.875 324 12529.33 78.12 55301.68 88888.00 2007-11-20 05:36:43.000 324 12529.35 78.15 55301.70 88888.00 2007-11-20 05:36:43.125 324 12529.30 78.10 55301.70 88888.00 2007-11-20 05:36:43.250 324 12529.25 78.00 55301.72 88888.00 2007-11-20 05:36:43.375 324 12529.33 78.10 55301.70 88888.00 2007-11-20 05:36:43.500 324 12529.30 78.08 55301.70 88888.00 2007-11-20 05:36:43.625 324 12529.33 78.05 55301.72 88888.00 2007-11-20 05:36:43.750 324 12529.27 78.05 55301.72 88888.00 2007-11-20 05:36:43.875 324 12529.30 78.00 55301.70 88888.00 2007-11-20 05:36:44.000 324 12529.35 78.05 55301.72 88888.00 2007-11-20 05:36:44.125 324 12529.38 78.05 55301.75 88888.00 2007-11-20 05:36:44.250 324 12529.38 77.97 55301.70 88888.00 2007-11-20 05:36:44.375 324 12529.35 77.92 55301.68 88888.00 2007-11-20 05:36:44.500 324 12529.35 77.92 55301.70 88888.00 2007-11-20 05:36:44.625 324 12529.38 77.97 55301.68 88888.00 2007-11-20 05:36:44.750 324 12529.48 78.03 55301.72 88888.00 2007-11-20 05:36:44.875 324 12529.55 78.05 55301.72 88888.00 2007-11-20 05:36:45.000 324 12529.52 78.00 55301.70 88888.00 2007-11-20 05:36:45.125 324 12529.50 77.95 55301.70 88888.00 2007-11-20 05:36:45.250 324 12529.45 77.85 55301.70 88888.00 2007-11-20 05:36:45.375 324 12529.48 77.92 55301.72 88888.00 2007-11-20 05:36:45.500 324 12529.48 77.95 55301.75 88888.00 2007-11-20 05:36:45.625 324 12529.55 77.92 55301.75 88888.00 2007-11-20 05:36:45.750 324 12529.52 77.90 55301.72 88888.00 2007-11-20 05:36:45.875 324 12529.42 77.85 55301.70 88888.00 2007-11-20 05:36:46.000 324 12529.45 77.80 55301.70 88888.00 2007-11-20 05:36:46.125 324 12529.50 77.83 55301.70 88888.00 2007-11-20 05:36:46.250 324 12529.48 77.83 55301.70 88888.00 2007-11-20 05:36:46.375 324 12529.45 77.80 55301.72 88888.00 2007-11-20 05:36:46.500 324 12529.50 77.78 55301.70 88888.00 2007-11-20 05:36:46.625 324 12529.52 77.72 55301.68 88888.00 2007-11-20 05:36:46.750 324 12529.45 77.72 55301.68 88888.00 2007-11-20 05:36:46.875 324 12529.48 77.75 55301.72 88888.00 2007-11-20 05:36:47.000 324 12529.50 77.72 55301.72 88888.00 2007-11-20 05:36:47.125 324 12529.42 77.67 55301.72 88888.00 2007-11-20 05:36:47.250 324 12529.42 77.72 55301.75 88888.00 2007-11-20 05:36:47.375 324 12529.55 77.70 55301.75 88888.00 2007-11-20 05:36:47.500 324 12529.55 77.78 55301.78 88888.00 2007-11-20 05:36:47.625 324 12529.50 77.72 55301.75 88888.00 2007-11-20 05:36:47.750 324 12529.55 77.65 55301.75 88888.00 2007-11-20 05:36:47.875 324 12529.58 77.62 55301.78 88888.00 2007-11-20 05:36:48.000 324 12529.55 77.62 55301.75 88888.00 2007-11-20 05:36:48.125 324 12529.58 77.62 55301.78 88888.00 2007-11-20 05:36:48.250 324 12529.52 77.60 55301.78 88888.00 2007-11-20 05:36:48.375 324 12529.48 77.58 55301.72 88888.00 2007-11-20 05:36:48.500 324 12529.50 77.60 55301.72 88888.00 2007-11-20 05:36:48.625 324 12529.62 77.62 55301.78 88888.00 2007-11-20 05:36:48.750 324 12529.62 77.58 55301.75 88888.00 2007-11-20 05:36:48.875 324 12529.62 77.53 55301.72 88888.00 2007-11-20 05:36:49.000 324 12529.65 77.58 55301.78 88888.00 2007-11-20 05:36:49.125 324 12529.70 77.62 55301.82 88888.00 2007-11-20 05:36:49.250 324 12529.65 77.55 55301.78 88888.00 2007-11-20 05:36:49.375 324 12529.67 77.55 55301.78 88888.00 2007-11-20 05:36:49.500 324 12529.70 77.53 55301.80 88888.00 2007-11-20 05:36:49.625 324 12529.73 77.53 55301.80 88888.00 2007-11-20 05:36:49.750 324 12529.70 77.55 55301.78 88888.00 2007-11-20 05:36:49.875 324 12529.75 77.58 55301.78 88888.00 2007-11-20 05:36:50.000 324 12529.77 77.47 55301.75 88888.00 2007-11-20 05:36:50.125 324 12529.75 77.47 55301.78 88888.00 2007-11-20 05:36:50.250 324 12529.80 77.45 55301.78 88888.00 2007-11-20 05:36:50.375 324 12529.85 77.50 55301.80 88888.00 2007-11-20 05:36:50.500 324 12529.73 77.47 55301.80 88888.00 2007-11-20 05:36:50.625 324 12529.70 77.47 55301.82 88888.00 2007-11-20 05:36:50.750 324 12529.80 77.47 55301.80 88888.00 2007-11-20 05:36:50.875 324 12529.77 77.40 55301.75 88888.00 2007-11-20 05:36:51.000 324 12529.70 77.38 55301.75 88888.00 2007-11-20 05:36:51.125 324 12529.83 77.38 55301.80 88888.00 2007-11-20 05:36:51.250 324 12529.77 77.38 55301.78 88888.00 2007-11-20 05:36:51.375 324 12529.73 77.33 55301.78 88888.00 2007-11-20 05:36:51.500 324 12529.73 77.35 55301.78 88888.00 2007-11-20 05:36:51.625 324 12529.80 77.33 55301.80 88888.00 2007-11-20 05:36:51.750 324 12529.85 77.33 55301.80 88888.00 2007-11-20 05:36:51.875 324 12529.80 77.33 55301.78 88888.00 2007-11-20 05:36:52.000 324 12529.73 77.30 55301.78 88888.00 2007-11-20 05:36:52.125 324 12529.77 77.30 55301.82 88888.00 2007-11-20 05:36:52.250 324 12529.88 77.38 55301.80 88888.00 2007-11-20 05:36:52.375 324 12529.88 77.30 55301.72 88888.00 2007-11-20 05:36:52.500 324 12529.85 77.22 55301.72 88888.00 2007-11-20 05:36:52.625 324 12529.73 77.17 55301.72 88888.00 2007-11-20 05:36:52.750 324 12529.77 77.25 55301.78 88888.00 2007-11-20 05:36:52.875 324 12529.83 77.25 55301.80 88888.00 2007-11-20 05:36:53.000 324 12529.77 77.20 55301.78 88888.00 2007-11-20 05:36:53.125 324 12529.70 77.12 55301.78 88888.00 2007-11-20 05:36:53.250 324 12529.73 77.15 55301.82 88888.00 2007-11-20 05:36:53.375 324 12529.75 77.15 55301.80 88888.00 2007-11-20 05:36:53.500 324 12529.77 77.17 55301.80 88888.00 2007-11-20 05:36:53.625 324 12529.85 77.22 55301.82 88888.00 2007-11-20 05:36:53.750 324 12529.95 77.20 55301.82 88888.00 2007-11-20 05:36:53.875 324 12529.90 77.12 55301.80 88888.00 2007-11-20 05:36:54.000 324 12529.75 77.05 55301.75 88888.00 2007-11-20 05:36:54.125 324 12529.80 77.10 55301.80 88888.00 2007-11-20 05:36:54.250 324 12529.90 77.15 55301.85 88888.00 2007-11-20 05:36:54.375 324 12529.90 77.12 55301.82 88888.00 2007-11-20 05:36:54.500 324 12529.88 77.05 55301.82 88888.00 2007-11-20 05:36:54.625 324 12529.85 77.00 55301.82 88888.00 2007-11-20 05:36:54.750 324 12529.88 77.05 55301.85 88888.00 2007-11-20 05:36:54.875 324 12529.90 77.03 55301.88 88888.00 2007-11-20 05:36:55.000 324 12529.88 76.95 55301.82 88888.00 2007-11-20 05:36:55.125 324 12529.95 77.03 55301.88 88888.00 2007-11-20 05:36:55.250 324 12529.92 77.05 55301.90 88888.00 2007-11-20 05:36:55.375 324 12529.92 77.03 55301.90 88888.00 2007-11-20 05:36:55.500 324 12529.95 77.00 55301.90 88888.00 2007-11-20 05:36:55.625 324 12529.90 76.92 55301.88 88888.00 2007-11-20 05:36:55.750 324 12529.85 76.95 55301.85 88888.00 2007-11-20 05:36:55.875 324 12529.88 76.92 55301.88 88888.00 2007-11-20 05:36:56.000 324 12529.83 76.92 55301.88 88888.00 2007-11-20 05:36:56.125 324 12529.85 76.95 55301.90 88888.00 2007-11-20 05:36:56.250 324 12529.95 77.05 55301.95 88888.00 2007-11-20 05:36:56.375 324 12530.02 77.03 55301.95 88888.00 2007-11-20 05:36:56.500 324 12530.00 76.95 55301.90 88888.00 2007-11-20 05:36:56.625 324 12529.95 76.85 55301.88 88888.00 2007-11-20 05:36:56.750 324 12529.85 76.80 55301.85 88888.00 2007-11-20 05:36:56.875 324 12529.83 76.83 55301.88 88888.00 2007-11-20 05:36:57.000 324 12529.95 76.85 55301.85 88888.00 2007-11-20 05:36:57.125 324 12530.02 76.90 55301.90 88888.00 2007-11-20 05:36:57.250 324 12530.02 76.83 55301.90 88888.00 2007-11-20 05:36:57.375 324 12530.02 76.83 55301.90 88888.00 2007-11-20 05:36:57.500 324 12530.00 76.75 55301.85 88888.00 2007-11-20 05:36:57.625 324 12530.02 76.85 55301.90 88888.00 2007-11-20 05:36:57.750 324 12530.00 76.83 55301.90 88888.00 2007-11-20 05:36:57.875 324 12530.00 76.80 55301.90 88888.00 2007-11-20 05:36:58.000 324 12530.00 76.78 55301.90 88888.00 2007-11-20 05:36:58.125 324 12529.92 76.75 55301.93 88888.00 2007-11-20 05:36:58.250 324 12529.95 76.72 55301.93 88888.00 2007-11-20 05:36:58.375 324 12529.92 76.67 55301.93 88888.00 2007-11-20 05:36:58.500 324 12529.90 76.65 55301.90 88888.00 2007-11-20 05:36:58.625 324 12529.88 76.67 55301.93 88888.00 2007-11-20 05:36:58.750 324 12529.95 76.65 55301.93 88888.00 2007-11-20 05:36:58.875 324 12530.00 76.58 55301.95 88888.00 2007-11-20 05:36:59.000 324 12529.98 76.55 55301.93 88888.00 2007-11-20 05:36:59.125 324 12530.00 76.60 55301.93 88888.00 2007-11-20 05:36:59.250 324 12530.02 76.62 55301.95 88888.00 2007-11-20 05:36:59.375 324 12530.05 76.60 55301.97 88888.00 2007-11-20 05:36:59.500 324 12530.10 76.65 55302.00 88888.00 2007-11-20 05:36:59.625 324 12530.10 76.65 55301.97 88888.00 2007-11-20 05:36:59.750 324 12530.02 76.55 55301.93 88888.00 2007-11-20 05:36:59.875 324 12530.02 76.53 55301.95 88888.00 2007-11-20 05:37:00.000 324 12530.02 76.55 55301.95 88888.00 2007-11-20 05:37:00.125 324 12530.02 76.58 55301.95 88888.00 2007-11-20 05:37:00.250 324 12530.00 76.53 55301.97 88888.00 2007-11-20 05:37:00.375 324 12529.98 76.55 55301.97 88888.00 2007-11-20 05:37:00.500 324 12529.95 76.55 55302.00 88888.00 2007-11-20 05:37:00.625 324 12530.00 76.55 55301.97 88888.00 2007-11-20 05:37:00.750 324 12529.98 76.47 55301.95 88888.00 2007-11-20 05:37:00.875 324 12529.95 76.40 55301.93 88888.00 2007-11-20 05:37:01.000 324 12530.00 76.40 55301.95 88888.00 2007-11-20 05:37:01.125 324 12530.05 76.42 55301.97 88888.00 2007-11-20 05:37:01.250 324 12530.00 76.38 55301.97 88888.00 2007-11-20 05:37:01.375 324 12529.95 76.35 55301.93 88888.00 2007-11-20 05:37:01.500 324 12529.95 76.35 55301.95 88888.00 2007-11-20 05:37:01.625 324 12529.98 76.38 55301.97 88888.00 2007-11-20 05:37:01.750 324 12530.00 76.35 55301.95 88888.00 2007-11-20 05:37:01.875 324 12530.02 76.35 55301.95 88888.00 2007-11-20 05:37:02.000 324 12530.08 76.33 55301.97 88888.00 2007-11-20 05:37:02.125 324 12530.12 76.40 55302.00 88888.00 2007-11-20 05:37:02.250 324 12530.10 76.35 55301.97 88888.00 2007-11-20 05:37:02.375 324 12530.05 76.30 55301.95 88888.00 2007-11-20 05:37:02.500 324 12530.02 76.28 55301.95 88888.00 2007-11-20 05:37:02.625 324 12530.02 76.28 55301.97 88888.00 2007-11-20 05:37:02.750 324 12530.00 76.20 55301.97 88888.00 2007-11-20 05:37:02.875 324 12529.98 76.20 55301.97 88888.00 2007-11-20 05:37:03.000 324 12529.98 76.20 55301.95 88888.00 2007-11-20 05:37:03.125 324 12529.98 76.28 55301.97 88888.00 2007-11-20 05:37:03.250 324 12529.98 76.22 55302.00 88888.00 2007-11-20 05:37:03.375 324 12529.95 76.17 55301.97 88888.00 2007-11-20 05:37:03.500 324 12529.88 76.17 55302.00 88888.00 2007-11-20 05:37:03.625 324 12529.88 76.20 55301.97 88888.00 2007-11-20 05:37:03.750 324 12529.95 76.15 55302.03 88888.00 2007-11-20 05:37:03.875 324 12529.95 76.15 55302.03 88888.00 2007-11-20 05:37:04.000 324 12529.88 76.15 55302.00 88888.00 2007-11-20 05:37:04.125 324 12529.85 76.10 55302.05 88888.00 2007-11-20 05:37:04.250 324 12529.88 76.10 55302.10 88888.00 2007-11-20 05:37:04.375 324 12530.02 76.12 55302.07 88888.00 2007-11-20 05:37:04.500 324 12530.08 76.05 55302.07 88888.00 2007-11-20 05:37:04.625 324 12530.08 76.08 55302.07 88888.00 2007-11-20 05:37:04.750 324 12530.02 76.17 55302.05 88888.00 2007-11-20 05:37:04.875 324 12530.00 76.10 55302.05 88888.00 2007-11-20 05:37:05.000 324 12530.00 76.03 55302.05 88888.00 2007-11-20 05:37:05.125 324 12529.92 76.00 55302.03 88888.00 2007-11-20 05:37:05.250 324 12529.98 76.00 55302.05 88888.00 2007-11-20 05:37:05.375 324 12530.08 76.03 55302.07 88888.00 2007-11-20 05:37:05.500 324 12530.05 76.05 55302.05 88888.00 2007-11-20 05:37:05.625 324 12529.90 75.95 55302.05 88888.00 2007-11-20 05:37:05.750 324 12529.88 75.92 55302.10 88888.00 2007-11-20 05:37:05.875 324 12530.00 76.00 55302.12 88888.00 2007-11-20 05:37:06.000 324 12530.00 76.00 55302.07 88888.00 2007-11-20 05:37:06.125 324 12529.90 75.97 55302.05 88888.00 2007-11-20 05:37:06.250 324 12529.90 75.95 55302.10 88888.00 2007-11-20 05:37:06.375 324 12530.02 75.92 55302.12 88888.00 2007-11-20 05:37:06.500 324 12530.08 75.92 55302.12 88888.00 2007-11-20 05:37:06.625 324 12529.95 75.88 55302.07 88888.00 2007-11-20 05:37:06.750 324 12530.02 75.88 55302.10 88888.00 2007-11-20 05:37:06.875 324 12530.08 75.92 55302.12 88888.00 2007-11-20 05:37:07.000 324 12530.10 75.95 55302.15 88888.00 2007-11-20 05:37:07.125 324 12530.02 75.88 55302.15 88888.00 2007-11-20 05:37:07.250 324 12529.92 75.80 55302.12 88888.00 2007-11-20 05:37:07.375 324 12529.98 75.80 55302.10 88888.00 2007-11-20 05:37:07.500 324 12529.92 75.78 55302.07 88888.00 2007-11-20 05:37:07.625 324 12529.92 75.72 55302.07 88888.00 2007-11-20 05:37:07.750 324 12529.95 75.72 55302.07 88888.00 2007-11-20 05:37:07.875 324 12530.02 75.78 55302.07 88888.00 2007-11-20 05:37:08.000 324 12530.10 75.75 55302.12 88888.00 2007-11-20 05:37:08.125 324 12530.12 75.72 55302.12 88888.00 2007-11-20 05:37:08.250 324 12530.08 75.72 55302.12 88888.00 2007-11-20 05:37:08.375 324 12530.10 75.78 55302.18 88888.00 2007-11-20 05:37:08.500 324 12530.08 75.78 55302.18 88888.00 2007-11-20 05:37:08.625 324 12530.08 75.72 55302.18 88888.00 2007-11-20 05:37:08.750 324 12530.05 75.70 55302.15 88888.00 2007-11-20 05:37:08.875 324 12530.00 75.65 55302.10 88888.00 2007-11-20 05:37:09.000 324 12530.00 75.65 55302.15 88888.00 2007-11-20 05:37:09.125 324 12529.98 75.65 55302.18 88888.00 2007-11-20 05:37:09.250 324 12529.92 75.58 55302.18 88888.00 2007-11-20 05:37:09.375 324 12529.95 75.55 55302.18 88888.00 2007-11-20 05:37:09.500 324 12530.00 75.60 55302.18 88888.00 2007-11-20 05:37:09.625 324 12530.02 75.60 55302.18 88888.00 2007-11-20 05:37:09.750 324 12530.02 75.55 55302.18 88888.00 2007-11-20 05:37:09.875 324 12530.05 75.53 55302.18 88888.00 2007-11-20 05:37:10.000 324 12530.05 75.53 55302.18 88888.00 2007-11-20 05:37:10.125 324 12530.08 75.55 55302.20 88888.00 2007-11-20 05:37:10.250 324 12530.08 75.58 55302.18 88888.00 2007-11-20 05:37:10.375 324 12530.05 75.58 55302.15 88888.00 2007-11-20 05:37:10.500 324 12530.05 75.50 55302.12 88888.00 2007-11-20 05:37:10.625 324 12530.08 75.50 55302.12 88888.00 2007-11-20 05:37:10.750 324 12530.10 75.45 55302.12 88888.00 2007-11-20 05:37:10.875 324 12530.08 75.40 55302.15 88888.00 2007-11-20 05:37:11.000 324 12529.98 75.38 55302.18 88888.00 2007-11-20 05:37:11.125 324 12529.95 75.40 55302.20 88888.00 2007-11-20 05:37:11.250 324 12530.02 75.42 55302.25 88888.00 2007-11-20 05:37:11.375 324 12530.08 75.42 55302.22 88888.00 2007-11-20 05:37:11.500 324 12530.00 75.38 55302.22 88888.00 2007-11-20 05:37:11.625 324 12530.05 75.45 55302.30 88888.00 2007-11-20 05:37:11.750 324 12530.08 75.45 55302.28 88888.00 2007-11-20 05:37:11.875 324 12530.00 75.35 55302.22 88888.00 2007-11-20 05:37:12.000 324 12529.98 75.30 55302.22 88888.00 2007-11-20 05:37:12.125 324 12529.95 75.35 55302.25 88888.00 2007-11-20 05:37:12.250 324 12529.95 75.30 55302.25 88888.00 2007-11-20 05:37:12.375 324 12529.95 75.28 55302.22 88888.00 2007-11-20 05:37:12.500 324 12529.98 75.33 55302.22 88888.00 2007-11-20 05:37:12.625 324 12530.02 75.30 55302.22 88888.00 2007-11-20 05:37:12.750 324 12530.00 75.28 55302.22 88888.00 2007-11-20 05:37:12.875 324 12529.98 75.25 55302.20 88888.00 2007-11-20 05:37:13.000 324 12529.95 75.25 55302.20 88888.00 2007-11-20 05:37:13.125 324 12530.02 75.25 55302.25 88888.00 2007-11-20 05:37:13.250 324 12530.02 75.25 55302.25 88888.00 2007-11-20 05:37:13.375 324 12530.05 75.28 55302.22 88888.00 2007-11-20 05:37:13.500 324 12529.98 75.22 55302.20 88888.00 2007-11-20 05:37:13.625 324 12530.00 75.22 55302.20 88888.00 2007-11-20 05:37:13.750 324 12529.95 75.20 55302.20 88888.00 2007-11-20 05:37:13.875 324 12529.90 75.20 55302.28 88888.00 2007-11-20 05:37:14.000 324 12529.85 75.20 55302.25 88888.00 2007-11-20 05:37:14.125 324 12529.77 75.17 55302.22 88888.00 2007-11-20 05:37:14.250 324 12529.83 75.17 55302.25 88888.00 2007-11-20 05:37:14.375 324 12529.95 75.15 55302.22 88888.00 2007-11-20 05:37:14.500 324 12529.92 75.08 55302.22 88888.00 2007-11-20 05:37:14.625 324 12529.95 75.10 55302.25 88888.00 2007-11-20 05:37:14.750 324 12529.92 75.08 55302.28 88888.00 2007-11-20 05:37:14.875 324 12529.95 75.10 55302.30 88888.00 2007-11-20 05:37:15.000 324 12529.95 75.12 55302.28 88888.00 2007-11-20 05:37:15.125 324 12529.88 75.03 55302.28 88888.00 2007-11-20 05:37:15.250 324 12529.80 75.05 55302.32 88888.00 2007-11-20 05:37:15.375 324 12529.85 75.08 55302.32 88888.00 2007-11-20 05:37:15.500 324 12529.85 75.08 55302.30 88888.00 2007-11-20 05:37:15.625 324 12529.77 75.03 55302.32 88888.00 2007-11-20 05:37:15.750 324 12529.83 75.00 55302.30 88888.00 2007-11-20 05:37:15.875 324 12529.88 74.97 55302.30 88888.00 2007-11-20 05:37:16.000 324 12529.85 74.97 55302.28 88888.00 2007-11-20 05:37:16.125 324 12529.88 74.95 55302.28 88888.00 2007-11-20 05:37:16.250 324 12529.92 74.92 55302.28 88888.00 2007-11-20 05:37:16.375 324 12529.92 74.97 55302.32 88888.00 2007-11-20 05:37:16.500 324 12529.95 75.05 55302.38 88888.00 2007-11-20 05:37:16.625 324 12529.95 75.00 55302.38 88888.00 2007-11-20 05:37:16.750 324 12529.85 74.85 55302.35 88888.00 2007-11-20 05:37:16.875 324 12529.85 74.83 55302.32 88888.00 2007-11-20 05:37:17.000 324 12529.88 74.88 55302.32 88888.00 2007-11-20 05:37:17.125 324 12529.85 74.85 55302.35 88888.00 2007-11-20 05:37:17.250 324 12529.80 74.83 55302.32 88888.00 2007-11-20 05:37:17.375 324 12529.85 74.83 55302.35 88888.00 2007-11-20 05:37:17.500 324 12529.85 74.80 55302.32 88888.00 2007-11-20 05:37:17.625 324 12529.88 74.80 55302.32 88888.00 2007-11-20 05:37:17.750 324 12529.85 74.83 55302.32 88888.00 2007-11-20 05:37:17.875 324 12529.77 74.80 55302.32 88888.00 2007-11-20 05:37:18.000 324 12529.83 74.83 55302.32 88888.00 2007-11-20 05:37:18.125 324 12529.88 74.78 55302.35 88888.00 2007-11-20 05:37:18.250 324 12529.77 74.70 55302.32 88888.00 2007-11-20 05:37:18.375 324 12529.75 74.72 55302.28 88888.00 2007-11-20 05:37:18.500 324 12529.85 74.78 55302.30 88888.00 2007-11-20 05:37:18.625 324 12529.85 74.72 55302.28 88888.00 2007-11-20 05:37:18.750 324 12529.77 74.70 55302.30 88888.00 2007-11-20 05:37:18.875 324 12529.77 74.70 55302.32 88888.00 2007-11-20 05:37:19.000 324 12529.75 74.72 55302.30 88888.00 2007-11-20 05:37:19.125 324 12529.75 74.70 55302.32 88888.00 2007-11-20 05:37:19.250 324 12529.77 74.75 55302.35 88888.00 2007-11-20 05:37:19.375 324 12529.77 74.72 55302.35 88888.00 2007-11-20 05:37:19.500 324 12529.77 74.70 55302.32 88888.00 2007-11-20 05:37:19.625 324 12529.80 74.70 55302.30 88888.00 2007-11-20 05:37:19.750 324 12529.80 74.70 55302.32 88888.00 2007-11-20 05:37:19.875 324 12529.83 74.62 55302.40 88888.00 2007-11-20 05:37:20.000 324 12529.80 74.65 55302.38 88888.00 2007-11-20 05:37:20.125 324 12529.80 74.67 55302.38 88888.00 2007-11-20 05:37:20.250 324 12529.77 74.65 55302.35 88888.00 2007-11-20 05:37:20.375 324 12529.75 74.60 55302.38 88888.00 2007-11-20 05:37:20.500 324 12529.75 74.62 55302.35 88888.00 2007-11-20 05:37:20.625 324 12529.83 74.67 55302.38 88888.00 2007-11-20 05:37:20.750 324 12529.83 74.65 55302.35 88888.00 2007-11-20 05:37:20.875 324 12529.77 74.65 55302.38 88888.00 2007-11-20 05:37:21.000 324 12529.73 74.53 55302.35 88888.00 2007-11-20 05:37:21.125 324 12529.75 74.53 55302.38 88888.00 2007-11-20 05:37:21.250 324 12529.73 74.50 55302.32 88888.00 2007-11-20 05:37:21.375 324 12529.70 74.50 55302.35 88888.00 2007-11-20 05:37:21.500 324 12529.67 74.50 55302.38 88888.00 2007-11-20 05:37:21.625 324 12529.67 74.45 55302.35 88888.00 2007-11-20 05:37:21.750 324 12529.73 74.47 55302.38 88888.00 2007-11-20 05:37:21.875 324 12529.67 74.55 55302.43 88888.00 2007-11-20 05:37:22.000 324 12529.75 74.58 55302.43 88888.00 2007-11-20 05:37:22.125 324 12529.75 74.50 55302.43 88888.00 2007-11-20 05:37:22.250 324 12529.73 74.47 55302.45 88888.00 2007-11-20 05:37:22.375 324 12529.73 74.50 55302.45 88888.00 2007-11-20 05:37:22.500 324 12529.73 74.47 55302.43 88888.00 2007-11-20 05:37:22.625 324 12529.67 74.38 55302.43 88888.00 2007-11-20 05:37:22.750 324 12529.62 74.35 55302.43 88888.00 2007-11-20 05:37:22.875 324 12529.65 74.38 55302.43 88888.00 2007-11-20 05:37:23.000 324 12529.62 74.35 55302.40 88888.00 2007-11-20 05:37:23.125 324 12529.55 74.30 55302.40 88888.00 2007-11-20 05:37:23.250 324 12529.55 74.35 55302.43 88888.00 2007-11-20 05:37:23.375 324 12529.62 74.38 55302.45 88888.00 2007-11-20 05:37:23.500 324 12529.67 74.40 55302.47 88888.00 2007-11-20 05:37:23.625 324 12529.67 74.33 55302.43 88888.00 2007-11-20 05:37:23.750 324 12529.65 74.30 55302.45 88888.00 2007-11-20 05:37:23.875 324 12529.58 74.30 55302.47 88888.00 2007-11-20 05:37:24.000 324 12529.58 74.25 55302.45 88888.00 2007-11-20 05:37:24.125 324 12529.65 74.22 55302.45 88888.00 2007-11-20 05:37:24.250 324 12529.70 74.22 55302.45 88888.00 2007-11-20 05:37:24.375 324 12529.62 74.25 55302.43 88888.00 2007-11-20 05:37:24.500 324 12529.60 74.25 55302.43 88888.00 2007-11-20 05:37:24.625 324 12529.65 74.25 55302.45 88888.00 2007-11-20 05:37:24.750 324 12529.62 74.20 55302.43 88888.00 2007-11-20 05:37:24.875 324 12529.58 74.20 55302.45 88888.00 2007-11-20 05:37:25.000 324 12529.60 74.25 55302.43 88888.00 2007-11-20 05:37:25.125 324 12529.62 74.25 55302.45 88888.00 2007-11-20 05:37:25.250 324 12529.60 74.20 55302.45 88888.00 2007-11-20 05:37:25.375 324 12529.62 74.22 55302.43 88888.00 2007-11-20 05:37:25.500 324 12529.62 74.22 55302.45 88888.00 2007-11-20 05:37:25.625 324 12529.60 74.17 55302.43 88888.00 2007-11-20 05:37:25.750 324 12529.60 74.20 55302.45 88888.00 2007-11-20 05:37:25.875 324 12529.62 74.20 55302.45 88888.00 2007-11-20 05:37:26.000 324 12529.65 74.15 55302.45 88888.00 2007-11-20 05:37:26.125 324 12529.60 74.15 55302.45 88888.00 2007-11-20 05:37:26.250 324 12529.55 74.17 55302.50 88888.00 2007-11-20 05:37:26.375 324 12529.58 74.17 55302.50 88888.00 2007-11-20 05:37:26.500 324 12529.55 74.20 55302.50 88888.00 2007-11-20 05:37:26.625 324 12529.60 74.22 55302.50 88888.00 2007-11-20 05:37:26.750 324 12529.65 74.22 55302.53 88888.00 2007-11-20 05:37:26.875 324 12529.58 74.10 55302.50 88888.00 2007-11-20 05:37:27.000 324 12529.42 74.00 55302.47 88888.00 2007-11-20 05:37:27.125 324 12529.42 74.05 55302.50 88888.00 2007-11-20 05:37:27.250 324 12529.45 74.08 55302.50 88888.00 2007-11-20 05:37:27.375 324 12529.50 74.10 55302.50 88888.00 2007-11-20 05:37:27.500 324 12529.40 74.08 55302.50 88888.00 2007-11-20 05:37:27.625 324 12529.38 74.05 55302.50 88888.00 2007-11-20 05:37:27.750 324 12529.42 74.05 55302.50 88888.00 2007-11-20 05:37:27.875 324 12529.42 74.05 55302.50 88888.00 2007-11-20 05:37:28.000 324 12529.35 74.00 55302.47 88888.00 2007-11-20 05:37:28.125 324 12529.38 74.05 55302.50 88888.00 2007-11-20 05:37:28.250 324 12529.42 74.08 55302.53 88888.00 2007-11-20 05:37:28.375 324 12529.52 74.12 55302.55 88888.00 2007-11-20 05:37:28.500 324 12529.52 74.05 55302.50 88888.00 2007-11-20 05:37:28.625 324 12529.45 74.00 55302.50 88888.00 2007-11-20 05:37:28.750 324 12529.45 73.97 55302.50 88888.00 2007-11-20 05:37:28.875 324 12529.45 73.95 55302.50 88888.00 2007-11-20 05:37:29.000 324 12529.45 73.97 55302.50 88888.00 2007-11-20 05:37:29.125 324 12529.42 73.95 55302.53 88888.00 2007-11-20 05:37:29.250 324 12529.35 73.85 55302.50 88888.00 2007-11-20 05:37:29.375 324 12529.35 73.83 55302.50 88888.00 2007-11-20 05:37:29.500 324 12529.40 73.85 55302.50 88888.00 2007-11-20 05:37:29.625 324 12529.38 73.92 55302.55 88888.00 2007-11-20 05:37:29.750 324 12529.35 73.88 55302.57 88888.00 2007-11-20 05:37:29.875 324 12529.30 73.85 55302.57 88888.00 2007-11-20 05:37:30.000 324 12529.25 73.88 55302.57 88888.00 2007-11-20 05:37:30.125 324 12529.30 73.90 55302.57 88888.00 2007-11-20 05:37:30.250 324 12529.27 73.80 55302.55 88888.00 2007-11-20 05:37:30.375 324 12529.33 73.80 55302.50 88888.00 2007-11-20 05:37:30.500 324 12529.42 73.88 55302.55 88888.00 2007-11-20 05:37:30.625 324 12529.45 73.80 55302.55 88888.00 2007-11-20 05:37:30.750 324 12529.35 73.78 55302.55 88888.00 2007-11-20 05:37:30.875 324 12529.35 73.78 55302.55 88888.00 2007-11-20 05:37:31.000 324 12529.42 73.75 55302.53 88888.00 2007-11-20 05:37:31.125 324 12529.38 73.75 55302.53 88888.00 2007-11-20 05:37:31.250 324 12529.35 73.75 55302.50 88888.00 2007-11-20 05:37:31.375 324 12529.35 73.75 55302.53 88888.00 2007-11-20 05:37:31.500 324 12529.33 73.72 55302.53 88888.00 2007-11-20 05:37:31.625 324 12529.30 73.70 55302.55 88888.00 2007-11-20 05:37:31.750 324 12529.30 73.70 55302.50 88888.00 2007-11-20 05:37:31.875 324 12529.27 73.70 55302.50 88888.00 2007-11-20 05:37:32.000 324 12529.27 73.70 55302.47 88888.00 2007-11-20 05:37:32.125 324 12529.30 73.70 55302.50 88888.00 2007-11-20 05:37:32.250 324 12529.35 73.72 55302.50 88888.00 2007-11-20 05:37:32.375 324 12529.40 73.70 55302.50 88888.00 2007-11-20 05:37:32.500 324 12529.42 73.67 55302.50 88888.00 2007-11-20 05:37:32.625 324 12529.38 73.70 55302.53 88888.00 2007-11-20 05:37:32.750 324 12529.33 73.70 55302.55 88888.00 2007-11-20 05:37:32.875 324 12529.35 73.70 55302.55 88888.00 2007-11-20 05:37:33.000 324 12529.40 73.70 55302.55 88888.00 2007-11-20 05:37:33.125 324 12529.38 73.65 55302.53 88888.00 2007-11-20 05:37:33.250 324 12529.27 73.60 55302.53 88888.00 2007-11-20 05:37:33.375 324 12529.30 73.58 55302.53 88888.00 2007-11-20 05:37:33.500 324 12529.30 73.55 55302.55 88888.00 2007-11-20 05:37:33.625 324 12529.33 73.55 55302.53 88888.00 2007-11-20 05:37:33.750 324 12529.27 73.58 55302.57 88888.00 2007-11-20 05:37:33.875 324 12529.33 73.60 55302.55 88888.00 2007-11-20 05:37:34.000 324 12529.38 73.60 55302.55 88888.00 2007-11-20 05:37:34.125 324 12529.40 73.58 55302.57 88888.00 2007-11-20 05:37:34.250 324 12529.27 73.55 55302.57 88888.00 2007-11-20 05:37:34.375 324 12529.35 73.55 55302.57 88888.00 2007-11-20 05:37:34.500 324 12529.33 73.55 55302.57 88888.00 2007-11-20 05:37:34.625 324 12529.30 73.55 55302.55 88888.00 2007-11-20 05:37:34.750 324 12529.15 73.47 55302.53 88888.00 2007-11-20 05:37:34.875 324 12529.17 73.50 55302.55 88888.00 2007-11-20 05:37:35.000 324 12529.25 73.55 55302.57 88888.00 2007-11-20 05:37:35.125 324 12529.27 73.55 55302.55 88888.00 2007-11-20 05:37:35.250 324 12529.20 73.45 55302.53 88888.00 2007-11-20 05:37:35.375 324 12529.23 73.45 55302.53 88888.00 2007-11-20 05:37:35.500 324 12529.25 73.47 55302.55 88888.00 2007-11-20 05:37:35.625 324 12529.25 73.47 55302.55 88888.00 2007-11-20 05:37:35.750 324 12529.17 73.45 55302.57 88888.00 2007-11-20 05:37:35.875 324 12529.20 73.40 55302.55 88888.00 2007-11-20 05:37:36.000 324 12529.17 73.35 55302.55 88888.00 2007-11-20 05:37:36.125 324 12529.17 73.33 55302.55 88888.00 2007-11-20 05:37:36.250 324 12529.17 73.33 55302.57 88888.00 2007-11-20 05:37:36.375 324 12529.20 73.33 55302.57 88888.00 2007-11-20 05:37:36.500 324 12529.12 73.35 55302.55 88888.00 2007-11-20 05:37:36.625 324 12529.05 73.33 55302.55 88888.00 2007-11-20 05:37:36.750 324 12529.00 73.30 55302.53 88888.00 2007-11-20 05:37:36.875 324 12529.05 73.25 55302.55 88888.00 2007-11-20 05:37:37.000 324 12529.08 73.20 55302.53 88888.00 2007-11-20 05:37:37.125 324 12529.10 73.30 55302.55 88888.00 2007-11-20 05:37:37.250 324 12529.05 73.33 55302.60 88888.00 2007-11-20 05:37:37.375 324 12529.08 73.30 55302.57 88888.00 2007-11-20 05:37:37.500 324 12529.12 73.25 55302.55 88888.00 2007-11-20 05:37:37.625 324 12529.20 73.33 55302.60 88888.00 2007-11-20 05:37:37.750 324 12529.25 73.38 55302.62 88888.00 2007-11-20 05:37:37.875 324 12529.17 73.35 55302.62 88888.00 2007-11-20 05:37:38.000 324 12529.17 73.28 55302.60 88888.00 2007-11-20 05:37:38.125 324 12529.10 73.20 55302.57 88888.00 2007-11-20 05:37:38.250 324 12529.00 73.15 55302.55 88888.00 2007-11-20 05:37:38.375 324 12529.00 73.15 55302.55 88888.00 2007-11-20 05:37:38.500 324 12528.98 73.12 55302.57 88888.00 2007-11-20 05:37:38.625 324 12528.95 73.15 55302.57 88888.00 2007-11-20 05:37:38.750 324 12529.02 73.20 55302.60 88888.00 2007-11-20 05:37:38.875 324 12529.05 73.17 55302.60 88888.00 2007-11-20 05:37:39.000 324 12529.00 73.20 55302.60 88888.00 2007-11-20 05:37:39.125 324 12529.05 73.12 55302.60 88888.00 2007-11-20 05:37:39.250 324 12529.10 73.10 55302.60 88888.00 2007-11-20 05:37:39.375 324 12529.10 73.17 55302.57 88888.00 2007-11-20 05:37:39.500 324 12529.00 73.17 55302.57 88888.00 2007-11-20 05:37:39.625 324 12528.90 73.12 55302.57 88888.00 2007-11-20 05:37:39.750 324 12528.92 73.15 55302.62 88888.00 2007-11-20 05:37:39.875 324 12529.00 73.22 55302.62 88888.00 2007-11-20 05:37:40.000 324 12528.98 73.20 55302.60 88888.00 2007-11-20 05:37:40.125 324 12528.95 73.17 55302.60 88888.00 2007-11-20 05:37:40.250 324 12528.92 73.08 55302.62 88888.00 2007-11-20 05:37:40.375 324 12528.92 73.03 55302.60 88888.00 2007-11-20 05:37:40.500 324 12528.88 72.97 55302.60 88888.00 2007-11-20 05:37:40.625 324 12528.88 73.05 55302.60 88888.00 2007-11-20 05:37:40.750 324 12528.92 73.05 55302.57 88888.00 2007-11-20 05:37:40.875 324 12528.98 73.03 55302.62 88888.00 2007-11-20 05:37:41.000 324 12529.00 73.08 55302.62 88888.00 2007-11-20 05:37:41.125 324 12528.98 73.10 55302.65 88888.00 2007-11-20 05:37:41.250 324 12528.98 73.03 55302.60 88888.00 2007-11-20 05:37:41.375 324 12528.95 72.97 55302.60 88888.00 2007-11-20 05:37:41.500 324 12528.85 72.97 55302.60 88888.00 2007-11-20 05:37:41.625 324 12528.83 72.97 55302.57 88888.00 2007-11-20 05:37:41.750 324 12528.88 73.00 55302.60 88888.00 2007-11-20 05:37:41.875 324 12528.90 72.97 55302.62 88888.00 2007-11-20 05:37:42.000 324 12528.88 73.00 55302.62 88888.00 2007-11-20 05:37:42.125 324 12528.85 73.03 55302.65 88888.00 2007-11-20 05:37:42.250 324 12528.85 73.03 55302.62 88888.00 2007-11-20 05:37:42.375 324 12528.90 73.00 55302.60 88888.00 2007-11-20 05:37:42.500 324 12528.88 72.97 55302.62 88888.00 2007-11-20 05:37:42.625 324 12528.88 73.00 55302.62 88888.00 2007-11-20 05:37:42.750 324 12528.77 72.90 55302.62 88888.00 2007-11-20 05:37:42.875 324 12528.75 72.90 55302.62 88888.00 2007-11-20 05:37:43.000 324 12528.77 72.90 55302.62 88888.00 2007-11-20 05:37:43.125 324 12528.80 72.88 55302.62 88888.00 2007-11-20 05:37:43.250 324 12528.77 72.83 55302.62 88888.00 2007-11-20 05:37:43.375 324 12528.85 72.88 55302.65 88888.00 2007-11-20 05:37:43.500 324 12528.85 72.90 55302.62 88888.00 2007-11-20 05:37:43.625 324 12528.75 72.85 55302.60 88888.00 2007-11-20 05:37:43.750 324 12528.75 72.80 55302.60 88888.00 2007-11-20 05:37:43.875 324 12528.80 72.83 55302.60 88888.00 2007-11-20 05:37:44.000 324 12528.83 72.85 55302.60 88888.00 2007-11-20 05:37:44.125 324 12528.85 72.85 55302.57 88888.00 2007-11-20 05:37:44.250 324 12528.80 72.78 55302.57 88888.00 2007-11-20 05:37:44.375 324 12528.75 72.75 55302.60 88888.00 2007-11-20 05:37:44.500 324 12528.77 72.78 55302.62 88888.00 2007-11-20 05:37:44.625 324 12528.75 72.80 55302.60 88888.00 2007-11-20 05:37:44.750 324 12528.73 72.80 55302.62 88888.00 2007-11-20 05:37:44.875 324 12528.73 72.78 55302.62 88888.00 2007-11-20 05:37:45.000 324 12528.75 72.78 55302.62 88888.00 2007-11-20 05:37:45.125 324 12528.75 72.78 55302.65 88888.00 2007-11-20 05:37:45.250 324 12528.67 72.65 55302.62 88888.00 2007-11-20 05:37:45.375 324 12528.67 72.65 55302.65 88888.00 2007-11-20 05:37:45.500 324 12528.75 72.70 55302.65 88888.00 2007-11-20 05:37:45.625 324 12528.77 72.72 55302.65 88888.00 2007-11-20 05:37:45.750 324 12528.77 72.72 55302.62 88888.00 2007-11-20 05:37:45.875 324 12528.70 72.65 55302.62 88888.00 2007-11-20 05:37:46.000 324 12528.65 72.62 55302.62 88888.00 2007-11-20 05:37:46.125 324 12528.62 72.70 55302.65 88888.00 2007-11-20 05:37:46.250 324 12528.70 72.70 55302.68 88888.00 2007-11-20 05:37:46.375 324 12528.67 72.62 55302.65 88888.00 2007-11-20 05:37:46.500 324 12528.60 72.60 55302.62 88888.00 2007-11-20 05:37:46.625 324 12528.60 72.58 55302.62 88888.00 2007-11-20 05:37:46.750 324 12528.62 72.58 55302.62 88888.00 2007-11-20 05:37:46.875 324 12528.70 72.60 55302.62 88888.00 2007-11-20 05:37:47.000 324 12528.70 72.60 55302.65 88888.00 2007-11-20 05:37:47.125 324 12528.73 72.67 55302.70 88888.00 2007-11-20 05:37:47.250 324 12528.73 72.62 55302.68 88888.00 2007-11-20 05:37:47.375 324 12528.75 72.60 55302.68 88888.00 2007-11-20 05:37:47.500 324 12528.70 72.67 55302.70 88888.00 2007-11-20 05:37:47.625 324 12528.70 72.65 55302.70 88888.00 2007-11-20 05:37:47.750 324 12528.60 72.55 55302.70 88888.00 2007-11-20 05:37:47.875 324 12528.48 72.53 55302.70 88888.00 2007-11-20 05:37:48.000 324 12528.45 72.50 55302.68 88888.00 2007-11-20 05:37:48.125 324 12528.52 72.53 55302.68 88888.00 2007-11-20 05:37:48.250 324 12528.62 72.50 55302.65 88888.00 2007-11-20 05:37:48.375 324 12528.65 72.50 55302.62 88888.00 2007-11-20 05:37:48.500 324 12528.67 72.53 55302.65 88888.00 2007-11-20 05:37:48.625 324 12528.70 72.53 55302.68 88888.00 2007-11-20 05:37:48.750 324 12528.70 72.47 55302.68 88888.00 2007-11-20 05:37:48.875 324 12528.65 72.42 55302.65 88888.00 2007-11-20 05:37:49.000 324 12528.65 72.47 55302.68 88888.00 2007-11-20 05:37:49.125 324 12528.62 72.50 55302.68 88888.00 2007-11-20 05:37:49.250 324 12528.60 72.45 55302.70 88888.00 2007-11-20 05:37:49.375 324 12528.67 72.45 55302.70 88888.00 2007-11-20 05:37:49.500 324 12528.65 72.40 55302.68 88888.00 2007-11-20 05:37:49.625 324 12528.60 72.40 55302.72 88888.00 2007-11-20 05:37:49.750 324 12528.58 72.42 55302.72 88888.00 2007-11-20 05:37:49.875 324 12528.55 72.35 55302.70 88888.00 2007-11-20 05:37:50.000 324 12528.60 72.35 55302.72 88888.00 2007-11-20 05:37:50.125 324 12528.65 72.38 55302.75 88888.00 2007-11-20 05:37:50.250 324 12528.65 72.45 55302.75 88888.00 2007-11-20 05:37:50.375 324 12528.62 72.45 55302.70 88888.00 2007-11-20 05:37:50.500 324 12528.60 72.35 55302.68 88888.00 2007-11-20 05:37:50.625 324 12528.60 72.30 55302.72 88888.00 2007-11-20 05:37:50.750 324 12528.52 72.22 55302.70 88888.00 2007-11-20 05:37:50.875 324 12528.50 72.22 55302.68 88888.00 2007-11-20 05:37:51.000 324 12528.52 72.22 55302.68 88888.00 2007-11-20 05:37:51.125 324 12528.48 72.25 55302.70 88888.00 2007-11-20 05:37:51.250 324 12528.52 72.25 55302.72 88888.00 2007-11-20 05:37:51.375 324 12528.60 72.30 55302.75 88888.00 2007-11-20 05:37:51.500 324 12528.52 72.28 55302.70 88888.00 2007-11-20 05:37:51.625 324 12528.48 72.25 55302.68 88888.00 2007-11-20 05:37:51.750 324 12528.50 72.20 55302.68 88888.00 2007-11-20 05:37:51.875 324 12528.45 72.12 55302.65 88888.00 2007-11-20 05:37:52.000 324 12528.48 72.17 55302.68 88888.00 2007-11-20 05:37:52.125 324 12528.52 72.20 55302.68 88888.00 2007-11-20 05:37:52.250 324 12528.52 72.17 55302.68 88888.00 2007-11-20 05:37:52.375 324 12528.50 72.17 55302.68 88888.00 2007-11-20 05:37:52.500 324 12528.40 72.10 55302.62 88888.00 2007-11-20 05:37:52.625 324 12528.45 72.08 55302.60 88888.00 2007-11-20 05:37:52.750 324 12528.52 72.10 55302.62 88888.00 2007-11-20 05:37:52.875 324 12528.52 72.12 55302.68 88888.00 2007-11-20 05:37:53.000 324 12528.45 72.15 55302.68 88888.00 2007-11-20 05:37:53.125 324 12528.40 72.17 55302.70 88888.00 2007-11-20 05:37:53.250 324 12528.45 72.15 55302.70 88888.00 2007-11-20 05:37:53.375 324 12528.50 72.20 55302.70 88888.00 2007-11-20 05:37:53.500 324 12528.50 72.15 55302.70 88888.00 2007-11-20 05:37:53.625 324 12528.38 72.08 55302.68 88888.00 2007-11-20 05:37:53.750 324 12528.38 72.10 55302.68 88888.00 2007-11-20 05:37:53.875 324 12528.45 72.08 55302.70 88888.00 2007-11-20 05:37:54.000 324 12528.45 72.05 55302.68 88888.00 2007-11-20 05:37:54.125 324 12528.45 72.08 55302.65 88888.00 2007-11-20 05:37:54.250 324 12528.38 72.03 55302.70 88888.00 2007-11-20 05:37:54.375 324 12528.38 72.05 55302.72 88888.00 2007-11-20 05:37:54.500 324 12528.42 72.00 55302.70 88888.00 2007-11-20 05:37:54.625 324 12528.40 72.00 55302.70 88888.00 2007-11-20 05:37:54.750 324 12528.35 72.00 55302.70 88888.00 2007-11-20 05:37:54.875 324 12528.27 72.00 55302.68 88888.00 2007-11-20 05:37:55.000 324 12528.33 72.05 55302.70 88888.00 2007-11-20 05:37:55.125 324 12528.33 71.97 55302.68 88888.00 2007-11-20 05:37:55.250 324 12528.27 71.97 55302.70 88888.00 2007-11-20 05:37:55.375 324 12528.30 72.03 55302.70 88888.00 2007-11-20 05:37:55.500 324 12528.35 72.03 55302.70 88888.00 2007-11-20 05:37:55.625 324 12528.40 71.97 55302.68 88888.00 2007-11-20 05:37:55.750 324 12528.40 71.95 55302.70 88888.00 2007-11-20 05:37:55.875 324 12528.33 71.90 55302.70 88888.00 2007-11-20 05:37:56.000 324 12528.30 71.85 55302.68 88888.00 2007-11-20 05:37:56.125 324 12528.30 71.88 55302.70 88888.00 2007-11-20 05:37:56.250 324 12528.27 71.92 55302.70 88888.00 2007-11-20 05:37:56.375 324 12528.30 71.92 55302.70 88888.00 2007-11-20 05:37:56.500 324 12528.33 71.85 55302.72 88888.00 2007-11-20 05:37:56.625 324 12528.30 71.83 55302.70 88888.00 2007-11-20 05:37:56.750 324 12528.30 71.78 55302.72 88888.00 2007-11-20 05:37:56.875 324 12528.30 71.75 55302.72 88888.00 2007-11-20 05:37:57.000 324 12528.25 71.78 55302.75 88888.00 2007-11-20 05:37:57.125 324 12528.23 71.78 55302.75 88888.00 2007-11-20 05:37:57.250 324 12528.25 71.78 55302.75 88888.00 2007-11-20 05:37:57.375 324 12528.30 71.75 55302.72 88888.00 2007-11-20 05:37:57.500 324 12528.30 71.72 55302.75 88888.00 2007-11-20 05:37:57.625 324 12528.38 71.83 55302.78 88888.00 2007-11-20 05:37:57.750 324 12528.40 71.85 55302.75 88888.00 2007-11-20 05:37:57.875 324 12528.30 71.75 55302.70 88888.00 2007-11-20 05:37:58.000 324 12528.23 71.62 55302.65 88888.00 2007-11-20 05:37:58.125 324 12528.20 71.65 55302.68 88888.00 2007-11-20 05:37:58.250 324 12528.12 71.67 55302.70 88888.00 2007-11-20 05:37:58.375 324 12528.25 71.67 55302.70 88888.00 2007-11-20 05:37:58.500 324 12528.25 71.62 55302.62 88888.00 2007-11-20 05:37:58.625 324 12528.23 71.60 55302.65 88888.00 2007-11-20 05:37:58.750 324 12528.25 71.62 55302.68 88888.00 2007-11-20 05:37:58.875 324 12528.23 71.65 55302.72 88888.00 2007-11-20 05:37:59.000 324 12528.23 71.62 55302.68 88888.00 2007-11-20 05:37:59.125 324 12528.15 71.58 55302.62 88888.00 2007-11-20 05:37:59.250 324 12528.10 71.55 55302.68 88888.00 2007-11-20 05:37:59.375 324 12528.15 71.60 55302.68 88888.00 2007-11-20 05:37:59.500 324 12528.17 71.62 55302.72 88888.00 2007-11-20 05:37:59.625 324 12528.15 71.60 55302.70 88888.00 2007-11-20 05:37:59.750 324 12528.10 71.58 55302.65 88888.00 2007-11-20 05:37:59.875 324 12528.02 71.50 55302.65 88888.00 2007-11-20 05:38:00.000 324 12528.02 71.47 55302.62 88888.00 2007-11-20 05:38:00.125 324 12528.10 71.50 55302.62 88888.00 2007-11-20 05:38:00.250 324 12528.12 71.55 55302.70 88888.00 2007-11-20 05:38:00.375 324 12528.17 71.53 55302.70 88888.00 2007-11-20 05:38:00.500 324 12528.23 71.47 55302.70 88888.00 2007-11-20 05:38:00.625 324 12528.27 71.47 55302.70 88888.00 2007-11-20 05:38:00.750 324 12528.25 71.50 55302.75 88888.00 2007-11-20 05:38:00.875 324 12528.15 71.53 55302.72 88888.00 2007-11-20 05:38:01.000 324 12528.08 71.45 55302.70 88888.00 2007-11-20 05:38:01.125 324 12528.08 71.47 55302.72 88888.00 2007-11-20 05:38:01.250 324 12528.05 71.38 55302.72 88888.00 2007-11-20 05:38:01.375 324 12528.10 71.42 55302.72 88888.00 2007-11-20 05:38:01.500 324 12528.10 71.50 55302.70 88888.00 2007-11-20 05:38:01.625 324 12528.10 71.55 55302.70 88888.00 2007-11-20 05:38:01.750 324 12528.15 71.53 55302.70 88888.00 2007-11-20 05:38:01.875 324 12528.08 71.42 55302.70 88888.00 2007-11-20 05:38:02.000 324 12528.02 71.38 55302.68 88888.00 2007-11-20 05:38:02.125 324 12527.98 71.35 55302.68 88888.00 2007-11-20 05:38:02.250 324 12527.98 71.35 55302.70 88888.00 2007-11-20 05:38:02.375 324 12528.02 71.38 55302.68 88888.00 2007-11-20 05:38:02.500 324 12528.02 71.40 55302.68 88888.00 2007-11-20 05:38:02.625 324 12527.98 71.33 55302.68 88888.00 2007-11-20 05:38:02.750 324 12527.95 71.28 55302.65 88888.00 2007-11-20 05:38:02.875 324 12528.00 71.35 55302.68 88888.00 2007-11-20 05:38:03.000 324 12528.00 71.33 55302.68 88888.00 2007-11-20 05:38:03.125 324 12527.98 71.33 55302.70 88888.00 2007-11-20 05:38:03.250 324 12527.92 71.25 55302.68 88888.00 2007-11-20 05:38:03.375 324 12527.98 71.25 55302.70 88888.00 2007-11-20 05:38:03.500 324 12528.02 71.25 55302.72 88888.00 2007-11-20 05:38:03.625 324 12527.98 71.22 55302.72 88888.00 2007-11-20 05:38:03.750 324 12528.02 71.25 55302.72 88888.00 2007-11-20 05:38:03.875 324 12528.02 71.28 55302.75 88888.00 2007-11-20 05:38:04.000 324 12527.92 71.25 55302.72 88888.00 2007-11-20 05:38:04.125 324 12527.88 71.28 55302.75 88888.00 2007-11-20 05:38:04.250 324 12527.88 71.22 55302.72 88888.00 2007-11-20 05:38:04.375 324 12527.85 71.22 55302.70 88888.00 2007-11-20 05:38:04.500 324 12527.85 71.20 55302.68 88888.00 2007-11-20 05:38:04.625 324 12527.85 71.15 55302.70 88888.00 2007-11-20 05:38:04.750 324 12527.77 71.17 55302.70 88888.00 2007-11-20 05:38:04.875 324 12527.88 71.12 55302.70 88888.00 2007-11-20 05:38:05.000 324 12528.00 71.15 55302.72 88888.00 2007-11-20 05:38:05.125 324 12528.00 71.17 55302.75 88888.00 2007-11-20 05:38:05.250 324 12527.88 71.12 55302.70 88888.00 2007-11-20 05:38:05.375 324 12527.85 71.10 55302.68 88888.00 2007-11-20 05:38:05.500 324 12527.90 71.10 55302.70 88888.00 2007-11-20 05:38:05.625 324 12527.88 71.15 55302.72 88888.00 2007-11-20 05:38:05.750 324 12527.77 71.12 55302.70 88888.00 2007-11-20 05:38:05.875 324 12527.85 71.10 55302.70 88888.00 2007-11-20 05:38:06.000 324 12527.95 71.15 55302.68 88888.00 2007-11-20 05:38:06.125 324 12527.85 71.05 55302.68 88888.00 2007-11-20 05:38:06.250 324 12527.75 71.03 55302.70 88888.00 2007-11-20 05:38:06.375 324 12527.83 71.05 55302.72 88888.00 2007-11-20 05:38:06.500 324 12527.88 71.05 55302.78 88888.00 2007-11-20 05:38:06.625 324 12527.85 70.97 55302.75 88888.00 2007-11-20 05:38:06.750 324 12527.85 70.92 55302.68 88888.00 2007-11-20 05:38:06.875 324 12527.80 70.92 55302.70 88888.00 2007-11-20 05:38:07.000 324 12527.85 70.97 55302.75 88888.00 2007-11-20 05:38:07.125 324 12527.85 71.03 55302.75 88888.00 2007-11-20 05:38:07.250 324 12527.83 71.00 55302.72 88888.00 2007-11-20 05:38:07.375 324 12527.80 70.97 55302.72 88888.00 2007-11-20 05:38:07.500 324 12527.73 71.00 55302.75 88888.00 2007-11-20 05:38:07.625 324 12527.67 71.00 55302.72 88888.00 2007-11-20 05:38:07.750 324 12527.70 70.97 55302.72 88888.00 2007-11-20 05:38:07.875 324 12527.75 71.00 55302.75 88888.00 2007-11-20 05:38:08.000 324 12527.85 70.95 55302.75 88888.00 2007-11-20 05:38:08.125 324 12527.85 70.95 55302.75 88888.00 2007-11-20 05:38:08.250 324 12527.77 70.90 55302.75 88888.00 2007-11-20 05:38:08.375 324 12527.80 70.92 55302.72 88888.00 2007-11-20 05:38:08.500 324 12527.73 70.95 55302.72 88888.00 2007-11-20 05:38:08.625 324 12527.67 70.90 55302.70 88888.00 2007-11-20 05:38:08.750 324 12527.73 70.85 55302.70 88888.00 2007-11-20 05:38:08.875 324 12527.70 70.83 55302.72 88888.00 2007-11-20 05:38:09.000 324 12527.73 70.85 55302.75 88888.00 2007-11-20 05:38:09.125 324 12527.67 70.83 55302.78 88888.00 2007-11-20 05:38:09.250 324 12527.62 70.80 55302.82 88888.00 2007-11-20 05:38:09.375 324 12527.73 70.80 55302.80 88888.00 2007-11-20 05:38:09.500 324 12527.70 70.78 55302.75 88888.00 2007-11-20 05:38:09.625 324 12527.73 70.78 55302.75 88888.00 2007-11-20 05:38:09.750 324 12527.73 70.80 55302.78 88888.00 2007-11-20 05:38:09.875 324 12527.80 70.80 55302.75 88888.00 2007-11-20 05:38:10.000 324 12527.80 70.80 55302.78 88888.00 2007-11-20 05:38:10.125 324 12527.67 70.78 55302.78 88888.00 2007-11-20 05:38:10.250 324 12527.60 70.75 55302.72 88888.00 2007-11-20 05:38:10.375 324 12527.58 70.70 55302.72 88888.00 2007-11-20 05:38:10.500 324 12527.60 70.72 55302.78 88888.00 2007-11-20 05:38:10.625 324 12527.67 70.83 55302.80 88888.00 2007-11-20 05:38:10.750 324 12527.67 70.78 55302.78 88888.00 2007-11-20 05:38:10.875 324 12527.60 70.70 55302.78 88888.00 2007-11-20 05:38:11.000 324 12527.58 70.67 55302.75 88888.00 2007-11-20 05:38:11.125 324 12527.52 70.70 55302.75 88888.00 2007-11-20 05:38:11.250 324 12527.55 70.75 55302.80 88888.00 2007-11-20 05:38:11.375 324 12527.60 70.75 55302.80 88888.00 2007-11-20 05:38:11.500 324 12527.58 70.67 55302.82 88888.00 2007-11-20 05:38:11.625 324 12527.52 70.60 55302.80 88888.00 2007-11-20 05:38:11.750 324 12527.50 70.65 55302.80 88888.00 2007-11-20 05:38:11.875 324 12527.50 70.65 55302.80 88888.00 2007-11-20 05:38:12.000 324 12527.50 70.65 55302.78 88888.00 2007-11-20 05:38:12.125 324 12527.45 70.65 55302.78 88888.00 2007-11-20 05:38:12.250 324 12527.48 70.65 55302.82 88888.00 2007-11-20 05:38:12.375 324 12527.48 70.67 55302.78 88888.00 2007-11-20 05:38:12.500 324 12527.48 70.65 55302.78 88888.00 2007-11-20 05:38:12.625 324 12527.42 70.58 55302.75 88888.00 2007-11-20 05:38:12.750 324 12527.45 70.60 55302.80 88888.00 2007-11-20 05:38:12.875 324 12527.42 70.62 55302.80 88888.00 2007-11-20 05:38:13.000 324 12527.40 70.65 55302.78 88888.00 2007-11-20 05:38:13.125 324 12527.42 70.60 55302.75 88888.00 2007-11-20 05:38:13.250 324 12527.30 70.50 55302.75 88888.00 2007-11-20 05:38:13.375 324 12527.30 70.53 55302.75 88888.00 2007-11-20 05:38:13.500 324 12527.38 70.58 55302.80 88888.00 2007-11-20 05:38:13.625 324 12527.38 70.58 55302.80 88888.00 2007-11-20 05:38:13.750 324 12527.33 70.53 55302.80 88888.00 2007-11-20 05:38:13.875 324 12527.38 70.55 55302.78 88888.00 2007-11-20 05:38:14.000 324 12527.35 70.50 55302.72 88888.00 2007-11-20 05:38:14.125 324 12527.38 70.55 55302.80 88888.00 2007-11-20 05:38:14.250 324 12527.30 70.47 55302.85 88888.00 2007-11-20 05:38:14.375 324 12527.23 70.42 55302.80 88888.00 2007-11-20 05:38:14.500 324 12527.20 70.45 55302.78 88888.00 2007-11-20 05:38:14.625 324 12527.20 70.50 55302.80 88888.00 2007-11-20 05:38:14.750 324 12527.25 70.47 55302.82 88888.00 2007-11-20 05:38:14.875 324 12527.30 70.47 55302.82 88888.00 2007-11-20 05:38:15.000 324 12527.23 70.47 55302.80 88888.00 2007-11-20 05:38:15.125 324 12527.23 70.47 55302.78 88888.00 2007-11-20 05:38:15.250 324 12527.20 70.42 55302.80 88888.00 2007-11-20 05:38:15.375 324 12527.25 70.45 55302.85 88888.00 2007-11-20 05:38:15.500 324 12527.30 70.53 55302.88 88888.00 2007-11-20 05:38:15.625 324 12527.27 70.47 55302.80 88888.00 2007-11-20 05:38:15.750 324 12527.17 70.35 55302.75 88888.00 2007-11-20 05:38:15.875 324 12527.17 70.35 55302.75 88888.00 2007-11-20 05:38:16.000 324 12527.23 70.40 55302.80 88888.00 2007-11-20 05:38:16.125 324 12527.23 70.38 55302.80 88888.00 2007-11-20 05:38:16.250 324 12527.25 70.40 55302.82 88888.00 2007-11-20 05:38:16.375 324 12527.23 70.35 55302.78 88888.00 2007-11-20 05:38:16.500 324 12527.20 70.30 55302.80 88888.00 2007-11-20 05:38:16.625 324 12527.23 70.33 55302.80 88888.00 2007-11-20 05:38:16.750 324 12527.23 70.38 55302.85 88888.00 2007-11-20 05:38:16.875 324 12527.30 70.40 55302.90 88888.00 2007-11-20 05:38:17.000 324 12527.33 70.45 55302.90 88888.00 2007-11-20 05:38:17.125 324 12527.23 70.40 55302.88 88888.00 2007-11-20 05:38:17.250 324 12527.12 70.35 55302.88 88888.00 2007-11-20 05:38:17.375 324 12527.12 70.35 55302.88 88888.00 2007-11-20 05:38:17.500 324 12527.12 70.33 55302.82 88888.00 2007-11-20 05:38:17.625 324 12527.08 70.28 55302.82 88888.00 2007-11-20 05:38:17.750 324 12527.12 70.28 55302.82 88888.00 2007-11-20 05:38:17.875 324 12527.20 70.35 55302.82 88888.00 2007-11-20 05:38:18.000 324 12527.17 70.30 55302.80 88888.00 2007-11-20 05:38:18.125 324 12527.10 70.28 55302.82 88888.00 2007-11-20 05:38:18.250 324 12527.12 70.30 55302.88 88888.00 2007-11-20 05:38:18.375 324 12527.15 70.35 55302.88 88888.00 2007-11-20 05:38:18.500 324 12527.12 70.33 55302.85 88888.00 2007-11-20 05:38:18.625 324 12527.10 70.28 55302.82 88888.00 2007-11-20 05:38:18.750 324 12527.15 70.30 55302.85 88888.00 2007-11-20 05:38:18.875 324 12527.10 70.22 55302.78 88888.00 2007-11-20 05:38:19.000 324 12527.05 70.25 55302.80 88888.00 2007-11-20 05:38:19.125 324 12527.08 70.22 55302.85 88888.00 2007-11-20 05:38:19.250 324 12527.02 70.17 55302.85 88888.00 2007-11-20 05:38:19.375 324 12527.00 70.15 55302.82 88888.00 2007-11-20 05:38:19.500 324 12527.00 70.12 55302.80 88888.00 2007-11-20 05:38:19.625 324 12527.05 70.12 55302.80 88888.00 2007-11-20 05:38:19.750 324 12527.10 70.08 55302.80 88888.00 2007-11-20 05:38:19.875 324 12527.08 70.08 55302.80 88888.00 2007-11-20 05:38:20.000 324 12527.02 70.15 55302.82 88888.00 2007-11-20 05:38:20.125 324 12527.00 70.20 55302.85 88888.00 2007-11-20 05:38:20.250 324 12526.92 70.15 55302.88 88888.00 2007-11-20 05:38:20.375 324 12526.98 70.15 55302.85 88888.00 2007-11-20 05:38:20.500 324 12526.98 70.10 55302.85 88888.00 2007-11-20 05:38:20.625 324 12526.98 70.08 55302.85 88888.00 2007-11-20 05:38:20.750 324 12526.95 70.08 55302.82 88888.00 2007-11-20 05:38:20.875 324 12527.00 70.08 55302.85 88888.00 2007-11-20 05:38:21.000 324 12527.00 70.05 55302.85 88888.00 2007-11-20 05:38:21.125 324 12526.95 70.10 55302.85 88888.00 2007-11-20 05:38:21.250 324 12526.88 70.08 55302.82 88888.00 2007-11-20 05:38:21.375 324 12526.90 70.08 55302.85 88888.00 2007-11-20 05:38:21.500 324 12526.88 70.08 55302.85 88888.00 2007-11-20 05:38:21.625 324 12526.85 70.00 55302.82 88888.00 2007-11-20 05:38:21.750 324 12526.83 70.00 55302.85 88888.00 2007-11-20 05:38:21.875 324 12526.77 70.03 55302.88 88888.00 2007-11-20 05:38:22.000 324 12526.75 69.92 55302.85 88888.00 2007-11-20 05:38:22.125 324 12526.73 69.95 55302.85 88888.00 2007-11-20 05:38:22.250 324 12526.75 70.03 55302.90 88888.00 2007-11-20 05:38:22.375 324 12526.77 69.97 55302.88 88888.00 2007-11-20 05:38:22.500 324 12526.80 69.97 55302.88 88888.00 2007-11-20 05:38:22.625 324 12526.75 69.95 55302.85 88888.00 2007-11-20 05:38:22.750 324 12526.75 69.97 55302.88 88888.00 2007-11-20 05:38:22.875 324 12526.83 70.03 55302.88 88888.00 2007-11-20 05:38:23.000 324 12526.88 70.03 55302.85 88888.00 2007-11-20 05:38:23.125 324 12526.80 69.97 55302.85 88888.00 2007-11-20 05:38:23.250 324 12526.70 69.90 55302.80 88888.00 2007-11-20 05:38:23.375 324 12526.70 69.90 55302.80 88888.00 2007-11-20 05:38:23.500 324 12526.70 69.92 55302.82 88888.00 2007-11-20 05:38:23.625 324 12526.75 69.92 55302.82 88888.00 2007-11-20 05:38:23.750 324 12526.77 69.90 55302.85 88888.00 2007-11-20 05:38:23.875 324 12526.70 69.92 55302.80 88888.00 2007-11-20 05:38:24.000 324 12526.70 69.92 55302.82 88888.00 2007-11-20 05:38:24.125 324 12526.77 69.95 55302.82 88888.00 2007-11-20 05:38:24.250 324 12526.77 69.97 55302.88 88888.00 2007-11-20 05:38:24.375 324 12526.85 69.97 55302.90 88888.00 2007-11-20 05:38:24.500 324 12526.88 69.92 55302.90 88888.00 2007-11-20 05:38:24.625 324 12526.80 69.88 55302.85 88888.00 2007-11-20 05:38:24.750 324 12526.67 69.88 55302.85 88888.00 2007-11-20 05:38:24.875 324 12526.65 69.88 55302.88 88888.00 2007-11-20 05:38:25.000 324 12526.75 69.88 55302.88 88888.00 2007-11-20 05:38:25.125 324 12526.77 69.88 55302.90 88888.00 2007-11-20 05:38:25.250 324 12526.73 69.85 55302.93 88888.00 2007-11-20 05:38:25.375 324 12526.70 69.85 55302.85 88888.00 2007-11-20 05:38:25.500 324 12526.70 69.83 55302.85 88888.00 2007-11-20 05:38:25.625 324 12526.73 69.85 55302.90 88888.00 2007-11-20 05:38:25.750 324 12526.73 69.88 55302.90 88888.00 2007-11-20 05:38:25.875 324 12526.67 69.88 55302.88 88888.00 2007-11-20 05:38:26.000 324 12526.65 69.83 55302.85 88888.00 2007-11-20 05:38:26.125 324 12526.60 69.78 55302.85 88888.00 2007-11-20 05:38:26.250 324 12526.50 69.72 55302.82 88888.00 2007-11-20 05:38:26.375 324 12526.55 69.67 55302.82 88888.00 2007-11-20 05:38:26.500 324 12526.58 69.75 55302.90 88888.00 2007-11-20 05:38:26.625 324 12526.60 69.85 55302.90 88888.00 2007-11-20 05:38:26.750 324 12526.67 69.85 55302.90 88888.00 2007-11-20 05:38:26.875 324 12526.70 69.83 55302.88 88888.00 2007-11-20 05:38:27.000 324 12526.58 69.72 55302.82 88888.00 2007-11-20 05:38:27.125 324 12526.52 69.72 55302.85 88888.00 2007-11-20 05:38:27.250 324 12526.55 69.78 55302.90 88888.00 2007-11-20 05:38:27.375 324 12526.62 69.78 55302.88 88888.00 2007-11-20 05:38:27.500 324 12526.58 69.75 55302.85 88888.00 2007-11-20 05:38:27.625 324 12526.58 69.75 55302.85 88888.00 2007-11-20 05:38:27.750 324 12526.58 69.78 55302.85 88888.00 2007-11-20 05:38:27.875 324 12526.58 69.75 55302.82 88888.00 2007-11-20 05:38:28.000 324 12526.55 69.67 55302.82 88888.00 2007-11-20 05:38:28.125 324 12526.52 69.70 55302.85 88888.00 2007-11-20 05:38:28.250 324 12526.50 69.72 55302.85 88888.00 2007-11-20 05:38:28.375 324 12526.52 69.70 55302.85 88888.00 2007-11-20 05:38:28.500 324 12526.55 69.67 55302.85 88888.00 2007-11-20 05:38:28.625 324 12526.50 69.70 55302.85 88888.00 2007-11-20 05:38:28.750 324 12526.45 69.65 55302.82 88888.00 2007-11-20 05:38:28.875 324 12526.50 69.62 55302.82 88888.00 2007-11-20 05:38:29.000 324 12526.52 69.65 55302.85 88888.00 2007-11-20 05:38:29.125 324 12526.55 69.67 55302.90 88888.00 2007-11-20 05:38:29.250 324 12526.52 69.60 55302.88 88888.00 2007-11-20 05:38:29.375 324 12526.52 69.62 55302.90 88888.00 2007-11-20 05:38:29.500 324 12526.50 69.65 55302.85 88888.00 2007-11-20 05:38:29.625 324 12526.50 69.70 55302.85 88888.00 2007-11-20 05:38:29.750 324 12526.52 69.65 55302.88 88888.00 2007-11-20 05:38:29.875 324 12526.55 69.60 55302.82 88888.00 2007-11-20 05:38:30.000 324 12526.52 69.58 55302.82 88888.00 2007-11-20 05:38:30.125 324 12526.42 69.60 55302.88 88888.00 2007-11-20 05:38:30.250 324 12526.40 69.72 55302.93 88888.00 2007-11-20 05:38:30.375 324 12526.42 69.75 55302.93 88888.00 2007-11-20 05:38:30.500 324 12526.35 69.70 55302.88 88888.00 2007-11-20 05:38:30.625 324 12526.27 69.62 55302.82 88888.00 2007-11-20 05:38:30.750 324 12526.33 69.55 55302.85 88888.00 2007-11-20 05:38:30.875 324 12526.40 69.53 55302.85 88888.00 2007-11-20 05:38:31.000 324 12526.42 69.55 55302.82 88888.00 2007-11-20 05:38:31.125 324 12526.40 69.60 55302.85 88888.00 2007-11-20 05:38:31.250 324 12526.42 69.58 55302.85 88888.00 2007-11-20 05:38:31.375 324 12526.45 69.62 55302.90 88888.00 2007-11-20 05:38:31.500 324 12526.48 69.60 55302.88 88888.00 2007-11-20 05:38:31.625 324 12526.48 69.58 55302.85 88888.00 2007-11-20 05:38:31.750 324 12526.45 69.55 55302.88 88888.00 2007-11-20 05:38:31.875 324 12526.40 69.58 55302.85 88888.00 2007-11-20 05:38:32.000 324 12526.38 69.58 55302.85 88888.00 2007-11-20 05:38:32.125 324 12526.38 69.53 55302.85 88888.00 2007-11-20 05:38:32.250 324 12526.38 69.55 55302.88 88888.00 2007-11-20 05:38:32.375 324 12526.42 69.62 55302.90 88888.00 2007-11-20 05:38:32.500 324 12526.40 69.60 55302.90 88888.00 2007-11-20 05:38:32.625 324 12526.38 69.55 55302.90 88888.00 2007-11-20 05:38:32.750 324 12526.38 69.55 55302.88 88888.00 2007-11-20 05:38:32.875 324 12526.33 69.47 55302.88 88888.00 2007-11-20 05:38:33.000 324 12526.30 69.47 55302.85 88888.00 2007-11-20 05:38:33.125 324 12526.30 69.47 55302.85 88888.00 2007-11-20 05:38:33.250 324 12526.35 69.55 55302.90 88888.00 2007-11-20 05:38:33.375 324 12526.40 69.60 55302.90 88888.00 2007-11-20 05:38:33.500 324 12526.35 69.55 55302.85 88888.00 2007-11-20 05:38:33.625 324 12526.35 69.58 55302.93 88888.00 2007-11-20 05:38:33.750 324 12526.40 69.58 55302.90 88888.00 2007-11-20 05:38:33.875 324 12526.38 69.53 55302.88 88888.00 2007-11-20 05:38:34.000 324 12526.35 69.50 55302.88 88888.00 2007-11-20 05:38:34.125 324 12526.35 69.47 55302.90 88888.00 2007-11-20 05:38:34.250 324 12526.38 69.47 55302.93 88888.00 2007-11-20 05:38:34.375 324 12526.35 69.45 55302.93 88888.00 2007-11-20 05:38:34.500 324 12526.33 69.42 55302.88 88888.00 2007-11-20 05:38:34.625 324 12526.35 69.47 55302.90 88888.00 2007-11-20 05:38:34.750 324 12526.38 69.50 55302.90 88888.00 2007-11-20 05:38:34.875 324 12526.38 69.42 55302.85 88888.00 2007-11-20 05:38:35.000 324 12526.30 69.40 55302.85 88888.00 2007-11-20 05:38:35.125 324 12526.25 69.38 55302.85 88888.00 2007-11-20 05:38:35.250 324 12526.25 69.45 55302.93 88888.00 2007-11-20 05:38:35.375 324 12526.33 69.45 55302.93 88888.00 2007-11-20 05:38:35.500 324 12526.27 69.40 55302.88 88888.00 2007-11-20 05:38:35.625 324 12526.25 69.38 55302.88 88888.00 2007-11-20 05:38:35.750 324 12526.27 69.42 55302.90 88888.00 2007-11-20 05:38:35.875 324 12526.30 69.40 55302.88 88888.00 2007-11-20 05:38:36.000 324 12526.23 69.35 55302.88 88888.00 2007-11-20 05:38:36.125 324 12526.17 69.30 55302.88 88888.00 2007-11-20 05:38:36.250 324 12526.20 69.35 55302.88 88888.00 2007-11-20 05:38:36.375 324 12526.20 69.40 55302.85 88888.00 2007-11-20 05:38:36.500 324 12526.23 69.45 55302.88 88888.00 2007-11-20 05:38:36.625 324 12526.23 69.47 55302.85 88888.00 2007-11-20 05:38:36.750 324 12526.17 69.42 55302.88 88888.00 2007-11-20 05:38:36.875 324 12526.10 69.35 55302.88 88888.00 2007-11-20 05:38:37.000 324 12526.12 69.35 55302.88 88888.00 2007-11-20 05:38:37.125 324 12526.12 69.33 55302.88 88888.00 2007-11-20 05:38:37.250 324 12526.10 69.33 55302.90 88888.00 2007-11-20 05:38:37.375 324 12526.15 69.35 55302.88 88888.00 2007-11-20 05:38:37.500 324 12526.20 69.42 55302.88 88888.00 2007-11-20 05:38:37.625 324 12526.15 69.35 55302.93 88888.00 2007-11-20 05:38:37.750 324 12526.12 69.33 55302.93 88888.00 2007-11-20 05:38:37.875 324 12526.05 69.33 55302.90 88888.00 2007-11-20 05:38:38.000 324 12526.10 69.30 55302.88 88888.00 2007-11-20 05:38:38.125 324 12526.15 69.33 55302.90 88888.00 2007-11-20 05:38:38.250 324 12526.10 69.28 55302.90 88888.00 2007-11-20 05:38:38.375 324 12526.12 69.33 55302.88 88888.00 2007-11-20 05:38:38.500 324 12526.23 69.40 55302.93 88888.00 2007-11-20 05:38:38.625 324 12526.20 69.38 55302.90 88888.00 2007-11-20 05:38:38.750 324 12526.15 69.35 55302.85 88888.00 2007-11-20 05:38:38.875 324 12526.12 69.35 55302.88 88888.00 2007-11-20 05:38:39.000 324 12526.05 69.28 55302.88 88888.00 2007-11-20 05:38:39.125 324 12526.02 69.25 55302.90 88888.00 2007-11-20 05:38:39.250 324 12525.95 69.25 55302.90 88888.00 2007-11-20 05:38:39.375 324 12525.95 69.30 55302.88 88888.00 2007-11-20 05:38:39.500 324 12525.92 69.33 55302.88 88888.00 2007-11-20 05:38:39.625 324 12525.95 69.33 55302.95 88888.00 2007-11-20 05:38:39.750 324 12525.92 69.30 55302.95 88888.00 2007-11-20 05:38:39.875 324 12525.98 69.30 55302.97 88888.00 2007-11-20 05:38:40.000 324 12525.98 69.30 55302.97 88888.00 2007-11-20 05:38:40.125 324 12526.00 69.35 55302.95 88888.00 2007-11-20 05:38:40.250 324 12525.92 69.33 55302.93 88888.00 2007-11-20 05:38:40.375 324 12525.92 69.35 55302.90 88888.00 2007-11-20 05:38:40.500 324 12525.92 69.30 55302.90 88888.00 2007-11-20 05:38:40.625 324 12525.85 69.30 55302.90 88888.00 2007-11-20 05:38:40.750 324 12525.88 69.35 55302.90 88888.00 2007-11-20 05:38:40.875 324 12525.90 69.33 55302.90 88888.00 2007-11-20 05:38:41.000 324 12525.90 69.28 55302.90 88888.00 2007-11-20 05:38:41.125 324 12525.90 69.28 55302.93 88888.00 2007-11-20 05:38:41.250 324 12525.88 69.28 55302.97 88888.00 2007-11-20 05:38:41.375 324 12525.92 69.33 55302.95 88888.00 2007-11-20 05:38:41.500 324 12525.85 69.33 55302.93 88888.00 2007-11-20 05:38:41.625 324 12525.80 69.33 55302.93 88888.00 2007-11-20 05:38:41.750 324 12525.75 69.33 55302.93 88888.00 2007-11-20 05:38:41.875 324 12525.80 69.30 55302.95 88888.00 2007-11-20 05:38:42.000 324 12525.85 69.22 55302.93 88888.00 2007-11-20 05:38:42.125 324 12525.88 69.22 55302.95 88888.00 2007-11-20 05:38:42.250 324 12525.90 69.30 55302.97 88888.00 2007-11-20 05:38:42.375 324 12525.92 69.33 55302.97 88888.00 2007-11-20 05:38:42.500 324 12525.88 69.30 55302.95 88888.00 2007-11-20 05:38:42.625 324 12525.83 69.25 55302.95 88888.00 2007-11-20 05:38:42.750 324 12525.80 69.28 55302.97 88888.00 2007-11-20 05:38:42.875 324 12525.80 69.28 55302.97 88888.00 2007-11-20 05:38:43.000 324 12525.77 69.22 55302.95 88888.00 2007-11-20 05:38:43.125 324 12525.73 69.20 55302.95 88888.00 2007-11-20 05:38:43.250 324 12525.77 69.25 55302.95 88888.00 2007-11-20 05:38:43.375 324 12525.77 69.20 55302.93 88888.00 2007-11-20 05:38:43.500 324 12525.70 69.17 55302.95 88888.00 2007-11-20 05:38:43.625 324 12525.65 69.20 55302.95 88888.00 2007-11-20 05:38:43.750 324 12525.73 69.25 55302.95 88888.00 2007-11-20 05:38:43.875 324 12525.67 69.25 55302.95 88888.00 2007-11-20 05:38:44.000 324 12525.70 69.22 55302.95 88888.00 2007-11-20 05:38:44.125 324 12525.73 69.28 55303.00 88888.00 2007-11-20 05:38:44.250 324 12525.65 69.20 55303.00 88888.00 2007-11-20 05:38:44.375 324 12525.65 69.20 55302.97 88888.00 2007-11-20 05:38:44.500 324 12525.60 69.17 55302.93 88888.00 2007-11-20 05:38:44.625 324 12525.60 69.22 55302.95 88888.00 2007-11-20 05:38:44.750 324 12525.65 69.25 55302.97 88888.00 2007-11-20 05:38:44.875 324 12525.65 69.28 55302.97 88888.00 2007-11-20 05:38:45.000 324 12525.62 69.25 55302.97 88888.00 2007-11-20 05:38:45.125 324 12525.60 69.20 55302.97 88888.00 2007-11-20 05:38:45.250 324 12525.58 69.22 55302.97 88888.00 2007-11-20 05:38:45.375 324 12525.62 69.30 55302.95 88888.00 2007-11-20 05:38:45.500 324 12525.62 69.33 55303.03 88888.00 2007-11-20 05:38:45.625 324 12525.60 69.33 55303.03 88888.00 2007-11-20 05:38:45.750 324 12525.60 69.28 55303.00 88888.00 2007-11-20 05:38:45.875 324 12525.62 69.22 55302.97 88888.00 2007-11-20 05:38:46.000 324 12525.58 69.15 55302.95 88888.00 2007-11-20 05:38:46.125 324 12525.52 69.15 55302.95 88888.00 2007-11-20 05:38:46.250 324 12525.62 69.30 55303.03 88888.00 2007-11-20 05:38:46.375 324 12525.73 69.38 55303.05 88888.00 2007-11-20 05:38:46.500 324 12525.65 69.33 55302.97 88888.00 2007-11-20 05:38:46.625 324 12525.58 69.20 55302.97 88888.00 2007-11-20 05:38:46.750 324 12525.60 69.22 55302.95 88888.00 2007-11-20 05:38:46.875 324 12525.62 69.25 55302.97 88888.00 2007-11-20 05:38:47.000 324 12525.58 69.25 55302.95 88888.00 2007-11-20 05:38:47.125 324 12525.58 69.25 55302.97 88888.00 2007-11-20 05:38:47.250 324 12525.58 69.25 55303.03 88888.00 2007-11-20 05:38:47.375 324 12525.55 69.28 55303.05 88888.00 2007-11-20 05:38:47.500 324 12525.58 69.28 55303.00 88888.00 2007-11-20 05:38:47.625 324 12525.52 69.25 55303.03 88888.00 2007-11-20 05:38:47.750 324 12525.55 69.28 55303.03 88888.00 2007-11-20 05:38:47.875 324 12525.50 69.30 55303.03 88888.00 2007-11-20 05:38:48.000 324 12525.45 69.25 55303.00 88888.00 2007-11-20 05:38:48.125 324 12525.48 69.22 55303.00 88888.00 2007-11-20 05:38:48.250 324 12525.40 69.25 55303.00 88888.00 2007-11-20 05:38:48.375 324 12525.40 69.25 55303.03 88888.00 2007-11-20 05:38:48.500 324 12525.40 69.30 55303.00 88888.00 2007-11-20 05:38:48.625 324 12525.42 69.28 55303.03 88888.00 2007-11-20 05:38:48.750 324 12525.42 69.30 55303.05 88888.00 2007-11-20 05:38:48.875 324 12525.42 69.35 55303.07 88888.00 2007-11-20 05:38:49.000 324 12525.40 69.35 55303.07 88888.00 2007-11-20 05:38:49.125 324 12525.35 69.33 55303.03 88888.00 2007-11-20 05:38:49.250 324 12525.35 69.33 55303.00 88888.00 2007-11-20 05:38:49.375 324 12525.40 69.28 55302.97 88888.00 2007-11-20 05:38:49.500 324 12525.42 69.25 55302.95 88888.00 2007-11-20 05:38:49.625 324 12525.45 69.28 55303.00 88888.00 2007-11-20 05:38:49.750 324 12525.35 69.28 55303.03 88888.00 2007-11-20 05:38:49.875 324 12525.35 69.33 55303.07 88888.00 2007-11-20 05:38:50.000 324 12525.33 69.33 55303.00 88888.00 2007-11-20 05:38:50.125 324 12525.35 69.35 55303.00 88888.00 2007-11-20 05:38:50.250 324 12525.35 69.33 55303.00 88888.00 2007-11-20 05:38:50.375 324 12525.35 69.35 55303.05 88888.00 2007-11-20 05:38:50.500 324 12525.35 69.40 55303.05 88888.00 2007-11-20 05:38:50.625 324 12525.30 69.42 55303.07 88888.00 2007-11-20 05:38:50.750 324 12525.33 69.38 55303.05 88888.00 2007-11-20 05:38:50.875 324 12525.30 69.38 55303.05 88888.00 2007-11-20 05:38:51.000 324 12525.27 69.40 55303.05 88888.00 2007-11-20 05:38:51.125 324 12525.33 69.38 55303.05 88888.00 2007-11-20 05:38:51.250 324 12525.27 69.33 55303.03 88888.00 2007-11-20 05:38:51.375 324 12525.15 69.28 55302.97 88888.00 2007-11-20 05:38:51.500 324 12525.20 69.33 55303.00 88888.00 2007-11-20 05:38:51.625 324 12525.23 69.40 55303.03 88888.00 2007-11-20 05:38:51.750 324 12525.20 69.42 55303.07 88888.00 2007-11-20 05:38:51.875 324 12525.23 69.38 55303.07 88888.00 2007-11-20 05:38:52.000 324 12525.20 69.40 55303.05 88888.00 2007-11-20 05:38:52.125 324 12525.17 69.40 55303.05 88888.00 2007-11-20 05:38:52.250 324 12525.10 69.40 55303.05 88888.00 2007-11-20 05:38:52.375 324 12525.15 69.45 55303.03 88888.00 2007-11-20 05:38:52.500 324 12525.20 69.42 55303.05 88888.00 2007-11-20 05:38:52.625 324 12525.23 69.45 55303.07 88888.00 2007-11-20 05:38:52.750 324 12525.17 69.42 55303.05 88888.00 2007-11-20 05:38:52.875 324 12525.08 69.38 55303.05 88888.00 2007-11-20 05:38:53.000 324 12525.02 69.35 55303.03 88888.00 2007-11-20 05:38:53.125 324 12525.02 69.42 55303.07 88888.00 2007-11-20 05:38:53.250 324 12525.05 69.40 55303.05 88888.00 2007-11-20 05:38:53.375 324 12525.02 69.33 55303.00 88888.00 2007-11-20 05:38:53.500 324 12525.05 69.40 55303.03 88888.00 2007-11-20 05:38:53.625 324 12525.02 69.47 55303.03 88888.00 2007-11-20 05:38:53.750 324 12524.98 69.45 55303.03 88888.00 2007-11-20 05:38:53.875 324 12525.00 69.50 55303.05 88888.00 2007-11-20 05:38:54.000 324 12525.02 69.50 55303.05 88888.00 2007-11-20 05:38:54.125 324 12525.12 69.50 55303.05 88888.00 2007-11-20 05:38:54.250 324 12525.10 69.42 55303.05 88888.00 2007-11-20 05:38:54.375 324 12525.05 69.38 55303.03 88888.00 2007-11-20 05:38:54.500 324 12524.98 69.42 55303.05 88888.00 2007-11-20 05:38:54.625 324 12525.00 69.47 55303.05 88888.00 2007-11-20 05:38:54.750 324 12525.05 69.42 55303.03 88888.00 2007-11-20 05:38:54.875 324 12525.00 69.42 55303.05 88888.00 2007-11-20 05:38:55.000 324 12524.98 69.42 55303.03 88888.00 2007-11-20 05:38:55.125 324 12525.02 69.47 55303.10 88888.00 2007-11-20 05:38:55.250 324 12525.00 69.55 55303.10 88888.00 2007-11-20 05:38:55.375 324 12525.00 69.55 55303.12 88888.00 2007-11-20 05:38:55.500 324 12525.02 69.55 55303.07 88888.00 2007-11-20 05:38:55.625 324 12525.00 69.55 55303.07 88888.00 2007-11-20 05:38:55.750 324 12524.92 69.55 55303.10 88888.00 2007-11-20 05:38:55.875 324 12524.95 69.53 55303.10 88888.00 2007-11-20 05:38:56.000 324 12524.92 69.47 55303.10 88888.00 2007-11-20 05:38:56.125 324 12524.95 69.50 55303.10 88888.00 2007-11-20 05:38:56.250 324 12524.90 69.53 55303.10 88888.00 2007-11-20 05:38:56.375 324 12524.92 69.55 55303.12 88888.00 2007-11-20 05:38:56.500 324 12524.88 69.58 55303.12 88888.00 2007-11-20 05:38:56.625 324 12524.88 69.58 55303.12 88888.00 2007-11-20 05:38:56.750 324 12524.83 69.55 55303.12 88888.00 2007-11-20 05:38:56.875 324 12524.80 69.47 55303.10 88888.00 2007-11-20 05:38:57.000 324 12524.85 69.55 55303.10 88888.00 2007-11-20 05:38:57.125 324 12524.88 69.62 55303.18 88888.00 2007-11-20 05:38:57.250 324 12524.80 69.53 55303.12 88888.00 2007-11-20 05:38:57.375 324 12524.77 69.50 55303.12 88888.00 2007-11-20 05:38:57.500 324 12524.85 69.58 55303.15 88888.00 2007-11-20 05:38:57.625 324 12524.85 69.65 55303.15 88888.00 2007-11-20 05:38:57.750 324 12524.80 69.65 55303.12 88888.00 2007-11-20 05:38:57.875 324 12524.80 69.65 55303.12 88888.00 2007-11-20 05:38:58.000 324 12524.83 69.65 55303.12 88888.00 2007-11-20 05:38:58.125 324 12524.77 69.62 55303.12 88888.00 2007-11-20 05:38:58.250 324 12524.77 69.62 55303.12 88888.00 2007-11-20 05:38:58.375 324 12524.80 69.67 55303.15 88888.00 2007-11-20 05:38:58.500 324 12524.83 69.72 55303.15 88888.00 2007-11-20 05:38:58.625 324 12524.83 69.72 55303.18 88888.00 2007-11-20 05:38:58.750 324 12524.77 69.65 55303.18 88888.00 2007-11-20 05:38:58.875 324 12524.70 69.62 55303.15 88888.00 2007-11-20 05:38:59.000 324 12524.70 69.60 55303.12 88888.00 2007-11-20 05:38:59.125 324 12524.67 69.70 55303.18 88888.00 2007-11-20 05:38:59.250 324 12524.55 69.70 55303.18 88888.00 2007-11-20 05:38:59.375 324 12524.58 69.72 55303.18 88888.00 2007-11-20 05:38:59.500 324 12524.62 69.78 55303.18 88888.00 2007-11-20 05:38:59.625 324 12524.70 69.75 55303.18 88888.00 2007-11-20 05:38:59.750 324 12524.73 69.75 55303.15 88888.00 2007-11-20 05:38:59.875 324 12524.62 69.72 55303.15 88888.00 2007-11-20 05:39:00.000 324 12524.52 69.70 55303.12 88888.00 2007-11-20 05:39:00.125 324 12524.52 69.70 55303.18 88888.00 2007-11-20 05:39:00.250 324 12524.58 69.85 55303.18 88888.00 2007-11-20 05:39:00.375 324 12524.62 69.83 55303.20 88888.00 2007-11-20 05:39:00.500 324 12524.55 69.78 55303.18 88888.00 2007-11-20 05:39:00.625 324 12524.48 69.78 55303.18 88888.00 2007-11-20 05:39:00.750 324 12524.50 69.80 55303.20 88888.00 2007-11-20 05:39:00.875 324 12524.52 69.75 55303.20 88888.00 2007-11-20 05:39:01.000 324 12524.55 69.83 55303.20 88888.00 2007-11-20 05:39:01.125 324 12524.62 69.88 55303.22 88888.00 2007-11-20 05:39:01.250 324 12524.60 69.78 55303.22 88888.00 2007-11-20 05:39:01.375 324 12524.60 69.80 55303.20 88888.00 2007-11-20 05:39:01.500 324 12524.58 69.80 55303.25 88888.00 2007-11-20 05:39:01.625 324 12524.60 69.92 55303.22 88888.00 2007-11-20 05:39:01.750 324 12524.60 69.97 55303.25 88888.00 2007-11-20 05:39:01.875 324 12524.55 69.85 55303.22 88888.00 2007-11-20 05:39:02.000 324 12524.52 69.83 55303.20 88888.00 2007-11-20 05:39:02.125 324 12524.48 69.90 55303.22 88888.00 2007-11-20 05:39:02.250 324 12524.42 69.85 55303.20 88888.00 2007-11-20 05:39:02.375 324 12524.38 69.80 55303.20 88888.00 2007-11-20 05:39:02.500 324 12524.33 69.83 55303.22 88888.00 2007-11-20 05:39:02.625 324 12524.33 69.92 55303.22 88888.00 2007-11-20 05:39:02.750 324 12524.42 69.95 55303.22 88888.00 2007-11-20 05:39:02.875 324 12524.48 69.95 55303.25 88888.00 2007-11-20 05:39:03.000 324 12524.40 69.95 55303.20 88888.00 2007-11-20 05:39:03.125 324 12524.33 69.88 55303.20 88888.00 2007-11-20 05:39:03.250 324 12524.33 69.85 55303.20 88888.00 2007-11-20 05:39:03.375 324 12524.35 69.92 55303.22 88888.00 2007-11-20 05:39:03.500 324 12524.33 69.95 55303.22 88888.00 2007-11-20 05:39:03.625 324 12524.27 69.92 55303.20 88888.00 2007-11-20 05:39:03.750 324 12524.27 69.92 55303.22 88888.00 2007-11-20 05:39:03.875 324 12524.33 70.00 55303.20 88888.00 2007-11-20 05:39:04.000 324 12524.35 69.97 55303.20 88888.00 2007-11-20 05:39:04.125 324 12524.25 69.95 55303.22 88888.00 2007-11-20 05:39:04.250 324 12524.17 70.03 55303.28 88888.00 2007-11-20 05:39:04.375 324 12524.20 70.10 55303.28 88888.00 2007-11-20 05:39:04.500 324 12524.23 70.10 55303.25 88888.00 2007-11-20 05:39:04.625 324 12524.20 70.05 55303.25 88888.00 2007-11-20 05:39:04.750 324 12524.15 70.05 55303.25 88888.00 2007-11-20 05:39:04.875 324 12524.20 70.08 55303.25 88888.00 2007-11-20 05:39:05.000 324 12524.17 70.10 55303.25 88888.00 2007-11-20 05:39:05.125 324 12524.15 70.05 55303.28 88888.00 2007-11-20 05:39:05.250 324 12524.12 70.05 55303.30 88888.00 2007-11-20 05:39:05.375 324 12524.12 70.08 55303.28 88888.00 2007-11-20 05:39:05.500 324 12524.20 70.05 55303.28 88888.00 2007-11-20 05:39:05.625 324 12524.12 70.05 55303.25 88888.00 2007-11-20 05:39:05.750 324 12524.05 70.08 55303.25 88888.00 2007-11-20 05:39:05.875 324 12524.05 70.08 55303.25 88888.00 2007-11-20 05:39:06.000 324 12524.10 70.15 55303.25 88888.00 2007-11-20 05:39:06.125 324 12524.02 70.20 55303.25 88888.00 2007-11-20 05:39:06.250 324 12524.05 70.17 55303.25 88888.00 2007-11-20 05:39:06.375 324 12524.05 70.15 55303.25 88888.00 2007-11-20 05:39:06.500 324 12524.10 70.22 55303.30 88888.00 2007-11-20 05:39:06.625 324 12524.15 70.22 55303.28 88888.00 2007-11-20 05:39:06.750 324 12524.05 70.17 55303.28 88888.00 2007-11-20 05:39:06.875 324 12524.02 70.17 55303.28 88888.00 2007-11-20 05:39:07.000 324 12524.00 70.20 55303.28 88888.00 2007-11-20 05:39:07.125 324 12524.00 70.22 55303.30 88888.00 2007-11-20 05:39:07.250 324 12523.98 70.22 55303.30 88888.00 2007-11-20 05:39:07.375 324 12524.00 70.25 55303.30 88888.00 2007-11-20 05:39:07.500 324 12523.92 70.17 55303.30 88888.00 2007-11-20 05:39:07.625 324 12523.98 70.25 55303.30 88888.00 2007-11-20 05:39:07.750 324 12523.98 70.25 55303.30 88888.00 2007-11-20 05:39:07.875 324 12523.92 70.28 55303.28 88888.00 2007-11-20 05:39:08.000 324 12523.90 70.28 55303.30 88888.00 2007-11-20 05:39:08.125 324 12523.98 70.35 55303.32 88888.00 2007-11-20 05:39:08.250 324 12523.92 70.35 55303.35 88888.00 2007-11-20 05:39:08.375 324 12523.95 70.35 55303.32 88888.00 2007-11-20 05:39:08.500 324 12523.90 70.28 55303.30 88888.00 2007-11-20 05:39:08.625 324 12523.90 70.35 55303.32 88888.00 2007-11-20 05:39:08.750 324 12523.92 70.38 55303.38 88888.00 2007-11-20 05:39:08.875 324 12523.92 70.40 55303.40 88888.00 2007-11-20 05:39:09.000 324 12523.90 70.42 55303.35 88888.00 2007-11-20 05:39:09.125 324 12523.80 70.38 55303.32 88888.00 2007-11-20 05:39:09.250 324 12523.80 70.38 55303.32 88888.00 2007-11-20 05:39:09.375 324 12523.85 70.42 55303.38 88888.00 2007-11-20 05:39:09.500 324 12523.80 70.42 55303.40 88888.00 2007-11-20 05:39:09.625 324 12523.75 70.45 55303.40 88888.00 2007-11-20 05:39:09.750 324 12523.77 70.42 55303.40 88888.00 2007-11-20 05:39:09.875 324 12523.80 70.45 55303.38 88888.00 2007-11-20 05:39:10.000 324 12523.73 70.47 55303.40 88888.00 2007-11-20 05:39:10.125 324 12523.65 70.47 55303.40 88888.00 2007-11-20 05:39:10.250 324 12523.62 70.47 55303.40 88888.00 2007-11-20 05:39:10.375 324 12523.73 70.50 55303.40 88888.00 2007-11-20 05:39:10.500 324 12523.70 70.45 55303.38 88888.00 2007-11-20 05:39:10.625 324 12523.67 70.47 55303.38 88888.00 2007-11-20 05:39:10.750 324 12523.67 70.50 55303.45 88888.00 2007-11-20 05:39:10.875 324 12523.67 70.58 55303.45 88888.00 2007-11-20 05:39:11.000 324 12523.67 70.62 55303.43 88888.00 2007-11-20 05:39:11.125 324 12523.65 70.62 55303.47 88888.00 2007-11-20 05:39:11.250 324 12523.58 70.65 55303.45 88888.00 2007-11-20 05:39:11.375 324 12523.62 70.65 55303.47 88888.00 2007-11-20 05:39:11.500 324 12523.60 70.65 55303.45 88888.00 2007-11-20 05:39:11.625 324 12523.55 70.60 55303.43 88888.00 2007-11-20 05:39:11.750 324 12523.58 70.62 55303.45 88888.00 2007-11-20 05:39:11.875 324 12523.58 70.60 55303.40 88888.00 2007-11-20 05:39:12.000 324 12523.52 70.65 55303.40 88888.00 2007-11-20 05:39:12.125 324 12523.48 70.67 55303.47 88888.00 2007-11-20 05:39:12.250 324 12523.45 70.62 55303.47 88888.00 2007-11-20 05:39:12.375 324 12523.48 70.62 55303.40 88888.00 2007-11-20 05:39:12.500 324 12523.52 70.67 55303.45 88888.00 2007-11-20 05:39:12.625 324 12523.50 70.72 55303.43 88888.00 2007-11-20 05:39:12.750 324 12523.45 70.72 55303.43 88888.00 2007-11-20 05:39:12.875 324 12523.42 70.78 55303.43 88888.00 2007-11-20 05:39:13.000 324 12523.45 70.78 55303.43 88888.00 2007-11-20 05:39:13.125 324 12523.48 70.83 55303.47 88888.00 2007-11-20 05:39:13.250 324 12523.38 70.80 55303.47 88888.00 2007-11-20 05:39:13.375 324 12523.33 70.78 55303.43 88888.00 2007-11-20 05:39:13.500 324 12523.30 70.72 55303.40 88888.00 2007-11-20 05:39:13.625 324 12523.40 70.75 55303.45 88888.00 2007-11-20 05:39:13.750 324 12523.45 70.83 55303.47 88888.00 2007-11-20 05:39:13.875 324 12523.38 70.83 55303.50 88888.00 2007-11-20 05:39:14.000 324 12523.38 70.85 55303.50 88888.00 2007-11-20 05:39:14.125 324 12523.35 70.92 55303.50 88888.00 2007-11-20 05:39:14.250 324 12523.30 70.85 55303.50 88888.00 2007-11-20 05:39:14.375 324 12523.20 70.85 55303.47 88888.00 2007-11-20 05:39:14.500 324 12523.10 70.83 55303.47 88888.00 2007-11-20 05:39:14.625 324 12523.17 70.88 55303.47 88888.00 2007-11-20 05:39:14.750 324 12523.23 70.88 55303.50 88888.00 2007-11-20 05:39:14.875 324 12523.23 70.88 55303.50 88888.00 2007-11-20 05:39:15.000 324 12523.20 70.92 55303.53 88888.00 2007-11-20 05:39:15.125 324 12523.15 70.95 55303.53 88888.00 2007-11-20 05:39:15.250 324 12523.12 70.92 55303.53 88888.00 2007-11-20 05:39:15.375 324 12523.15 70.92 55303.53 88888.00 2007-11-20 05:39:15.500 324 12523.17 70.92 55303.55 88888.00 2007-11-20 05:39:15.625 324 12523.12 70.90 55303.55 88888.00 2007-11-20 05:39:15.750 324 12523.08 70.95 55303.55 88888.00 2007-11-20 05:39:15.875 324 12523.15 71.05 55303.57 88888.00 2007-11-20 05:39:16.000 324 12523.12 71.05 55303.55 88888.00 2007-11-20 05:39:16.125 324 12523.12 71.08 55303.53 88888.00 2007-11-20 05:39:16.250 324 12523.08 71.03 55303.55 88888.00 2007-11-20 05:39:16.375 324 12523.10 71.08 55303.57 88888.00 2007-11-20 05:39:16.500 324 12523.10 71.10 55303.57 88888.00 2007-11-20 05:39:16.625 324 12523.12 71.10 55303.57 88888.00 2007-11-20 05:39:16.750 324 12523.12 71.10 55303.57 88888.00 2007-11-20 05:39:16.875 324 12523.08 71.08 55303.55 88888.00 2007-11-20 05:39:17.000 324 12523.02 71.10 55303.57 88888.00 2007-11-20 05:39:17.125 324 12522.98 71.15 55303.60 88888.00 2007-11-20 05:39:17.250 324 12522.88 71.12 55303.55 88888.00 2007-11-20 05:39:17.375 324 12522.90 71.17 55303.60 88888.00 2007-11-20 05:39:17.500 324 12522.92 71.17 55303.60 88888.00 2007-11-20 05:39:17.625 324 12522.90 71.12 55303.60 88888.00 2007-11-20 05:39:17.750 324 12522.90 71.12 55303.60 88888.00 2007-11-20 05:39:17.875 324 12522.90 71.15 55303.57 88888.00 2007-11-20 05:39:18.000 324 12522.95 71.20 55303.60 88888.00 2007-11-20 05:39:18.125 324 12522.85 71.15 55303.55 88888.00 2007-11-20 05:39:18.250 324 12522.80 71.17 55303.57 88888.00 2007-11-20 05:39:18.375 324 12522.83 71.20 55303.55 88888.00 2007-11-20 05:39:18.500 324 12522.85 71.22 55303.57 88888.00 2007-11-20 05:39:18.625 324 12522.83 71.20 55303.57 88888.00 2007-11-20 05:39:18.750 324 12522.83 71.20 55303.57 88888.00 2007-11-20 05:39:18.875 324 12522.85 71.28 55303.57 88888.00 2007-11-20 05:39:19.000 324 12522.90 71.35 55303.62 88888.00 2007-11-20 05:39:19.125 324 12522.88 71.33 55303.62 88888.00 2007-11-20 05:39:19.250 324 12522.85 71.30 55303.62 88888.00 2007-11-20 05:39:19.375 324 12522.85 71.30 55303.60 88888.00 2007-11-20 05:39:19.500 324 12522.85 71.28 55303.57 88888.00 2007-11-20 05:39:19.625 324 12522.83 71.28 55303.57 88888.00 2007-11-20 05:39:19.750 324 12522.80 71.33 55303.62 88888.00 2007-11-20 05:39:19.875 324 12522.80 71.38 55303.62 88888.00 2007-11-20 05:39:20.000 324 12522.77 71.38 55303.60 88888.00 2007-11-20 05:39:20.125 324 12522.73 71.35 55303.60 88888.00 2007-11-20 05:39:20.250 324 12522.67 71.30 55303.60 88888.00 2007-11-20 05:39:20.375 324 12522.70 71.35 55303.65 88888.00 2007-11-20 05:39:20.500 324 12522.75 71.50 55303.68 88888.00 2007-11-20 05:39:20.625 324 12522.75 71.47 55303.70 88888.00 2007-11-20 05:39:20.750 324 12522.60 71.42 55303.62 88888.00 2007-11-20 05:39:20.875 324 12522.55 71.42 55303.60 88888.00 2007-11-20 05:39:21.000 324 12522.62 71.45 55303.62 88888.00 2007-11-20 05:39:21.125 324 12522.67 71.50 55303.65 88888.00 2007-11-20 05:39:21.250 324 12522.67 71.53 55303.70 88888.00 2007-11-20 05:39:21.375 324 12522.65 71.53 55303.68 88888.00 2007-11-20 05:39:21.500 324 12522.65 71.47 55303.70 88888.00 2007-11-20 05:39:21.625 324 12522.62 71.53 55303.72 88888.00 2007-11-20 05:39:21.750 324 12522.55 71.55 55303.75 88888.00 2007-11-20 05:39:21.875 324 12522.50 71.53 55303.72 88888.00 2007-11-20 05:39:22.000 324 12522.55 71.55 55303.70 88888.00 2007-11-20 05:39:22.125 324 12522.60 71.58 55303.72 88888.00 2007-11-20 05:39:22.250 324 12522.45 71.53 55303.68 88888.00 2007-11-20 05:39:22.375 324 12522.40 71.55 55303.70 88888.00 2007-11-20 05:39:22.500 324 12522.42 71.62 55303.70 88888.00 2007-11-20 05:39:22.625 324 12522.42 71.72 55303.75 88888.00 2007-11-20 05:39:22.750 324 12522.42 71.72 55303.75 88888.00 2007-11-20 05:39:22.875 324 12522.38 71.65 55303.72 88888.00 2007-11-20 05:39:23.000 324 12522.30 71.60 55303.70 88888.00 2007-11-20 05:39:23.125 324 12522.33 71.60 55303.72 88888.00 2007-11-20 05:39:23.250 324 12522.38 71.65 55303.78 88888.00 2007-11-20 05:39:23.375 324 12522.38 71.70 55303.78 88888.00 2007-11-20 05:39:23.500 324 12522.33 71.70 55303.78 88888.00 2007-11-20 05:39:23.625 324 12522.33 71.72 55303.80 88888.00 2007-11-20 05:39:23.750 324 12522.25 71.65 55303.78 88888.00 2007-11-20 05:39:23.875 324 12522.17 71.62 55303.78 88888.00 2007-11-20 05:39:24.000 324 12522.17 71.67 55303.78 88888.00 2007-11-20 05:39:24.125 324 12522.23 71.67 55303.82 88888.00 2007-11-20 05:39:24.250 324 12522.25 71.75 55303.90 88888.00 2007-11-20 05:39:24.375 324 12522.20 71.78 55303.88 88888.00 2007-11-20 05:39:24.500 324 12522.15 71.78 55303.82 88888.00 2007-11-20 05:39:24.625 324 12522.08 71.75 55303.80 88888.00 2007-11-20 05:39:24.750 324 12522.00 71.72 55303.80 88888.00 2007-11-20 05:39:24.875 324 12522.00 71.75 55303.78 88888.00 2007-11-20 05:39:25.000 324 12522.02 71.80 55303.78 88888.00 2007-11-20 05:39:25.125 324 12522.02 71.88 55303.82 88888.00 2007-11-20 05:39:25.250 324 12522.00 71.92 55303.85 88888.00 2007-11-20 05:39:25.375 324 12522.05 71.90 55303.82 88888.00 2007-11-20 05:39:25.500 324 12522.02 71.92 55303.82 88888.00 2007-11-20 05:39:25.625 324 12521.95 71.83 55303.82 88888.00 2007-11-20 05:39:25.750 324 12521.98 71.90 55303.82 88888.00 2007-11-20 05:39:25.875 324 12522.05 71.92 55303.82 88888.00 2007-11-20 05:39:26.000 324 12522.05 71.90 55303.78 88888.00 2007-11-20 05:39:26.125 324 12522.00 71.90 55303.82 88888.00 2007-11-20 05:39:26.250 324 12521.95 71.90 55303.85 88888.00 2007-11-20 05:39:26.375 324 12522.00 72.00 55303.82 88888.00 2007-11-20 05:39:26.500 324 12522.00 72.00 55303.82 88888.00 2007-11-20 05:39:26.625 324 12521.95 71.97 55303.82 88888.00 2007-11-20 05:39:26.750 324 12522.00 72.03 55303.90 88888.00 2007-11-20 05:39:26.875 324 12522.00 72.03 55303.90 88888.00 2007-11-20 05:39:27.000 324 12521.98 72.05 55303.88 88888.00 2007-11-20 05:39:27.125 324 12521.90 72.00 55303.85 88888.00 2007-11-20 05:39:27.250 324 12521.80 72.05 55303.88 88888.00 2007-11-20 05:39:27.375 324 12521.80 72.05 55303.90 88888.00 2007-11-20 05:39:27.500 324 12521.83 72.05 55303.93 88888.00 2007-11-20 05:39:27.625 324 12521.85 72.08 55303.88 88888.00 2007-11-20 05:39:27.750 324 12521.88 72.10 55303.90 88888.00 2007-11-20 05:39:27.875 324 12521.90 72.15 55303.95 88888.00 2007-11-20 05:39:28.000 324 12521.75 72.17 55303.95 88888.00 2007-11-20 05:39:28.125 324 12521.77 72.17 55303.93 88888.00 2007-11-20 05:39:28.250 324 12521.85 72.17 55303.93 88888.00 2007-11-20 05:39:28.375 324 12521.85 72.15 55303.93 88888.00 2007-11-20 05:39:28.500 324 12521.70 72.12 55303.90 88888.00 2007-11-20 05:39:28.625 324 12521.67 72.15 55303.95 88888.00 2007-11-20 05:39:28.750 324 12521.73 72.22 55303.95 88888.00 2007-11-20 05:39:28.875 324 12521.62 72.22 55303.95 88888.00 2007-11-20 05:39:29.000 324 12521.55 72.15 55303.90 88888.00 2007-11-20 05:39:29.125 324 12521.55 72.17 55303.90 88888.00 2007-11-20 05:39:29.250 324 12521.60 72.17 55303.93 88888.00 2007-11-20 05:39:29.375 324 12521.62 72.20 55303.90 88888.00 2007-11-20 05:39:29.500 324 12521.55 72.15 55303.93 88888.00 2007-11-20 05:39:29.625 324 12521.58 72.20 55303.95 88888.00 2007-11-20 05:39:29.750 324 12521.52 72.20 55303.97 88888.00 2007-11-20 05:39:29.875 324 12521.48 72.20 55303.97 88888.00 2007-11-20 05:39:30.000 324 12521.50 72.22 55304.00 88888.00 2007-11-20 05:39:30.125 324 12521.45 72.28 55303.97 88888.00 2007-11-20 05:39:30.250 324 12521.40 72.30 55304.00 88888.00 2007-11-20 05:39:30.375 324 12521.50 72.30 55304.00 88888.00 2007-11-20 05:39:30.500 324 12521.50 72.30 55304.00 88888.00 2007-11-20 05:39:30.625 324 12521.45 72.28 55304.00 88888.00 2007-11-20 05:39:30.750 324 12521.40 72.35 55304.00 88888.00 2007-11-20 05:39:30.875 324 12521.48 72.35 55304.03 88888.00 2007-11-20 05:39:31.000 324 12521.48 72.33 55303.97 88888.00 2007-11-20 05:39:31.125 324 12521.42 72.38 55304.03 88888.00 2007-11-20 05:39:31.250 324 12521.33 72.40 55304.03 88888.00 2007-11-20 05:39:31.375 324 12521.35 72.38 55304.00 88888.00 2007-11-20 05:39:31.500 324 12521.38 72.38 55304.00 88888.00 2007-11-20 05:39:31.625 324 12521.27 72.35 55303.95 88888.00 2007-11-20 05:39:31.750 324 12521.23 72.33 55304.00 88888.00 2007-11-20 05:39:31.875 324 12521.33 72.38 55304.03 88888.00 2007-11-20 05:39:32.000 324 12521.35 72.45 55304.05 88888.00 2007-11-20 05:39:32.125 324 12521.27 72.42 55304.03 88888.00 2007-11-20 05:39:32.250 324 12521.23 72.38 55304.03 88888.00 2007-11-20 05:39:32.375 324 12521.30 72.42 55304.05 88888.00 2007-11-20 05:39:32.500 324 12521.27 72.42 55304.03 88888.00 2007-11-20 05:39:32.625 324 12521.20 72.50 55304.00 88888.00 2007-11-20 05:39:32.750 324 12521.20 72.47 55304.03 88888.00 2007-11-20 05:39:32.875 324 12521.27 72.47 55304.05 88888.00 2007-11-20 05:39:33.000 324 12521.27 72.47 55304.03 88888.00 2007-11-20 05:39:33.125 324 12521.23 72.50 55304.05 88888.00 2007-11-20 05:39:33.250 324 12521.15 72.50 55304.10 88888.00 2007-11-20 05:39:33.375 324 12521.20 72.58 55304.10 88888.00 2007-11-20 05:39:33.500 324 12521.20 72.65 55304.10 88888.00 2007-11-20 05:39:33.625 324 12521.12 72.55 55304.05 88888.00 2007-11-20 05:39:33.750 324 12521.05 72.50 55304.05 88888.00 2007-11-20 05:39:33.875 324 12521.05 72.55 55304.10 88888.00 2007-11-20 05:39:34.000 324 12521.12 72.60 55304.10 88888.00 2007-11-20 05:39:34.125 324 12521.08 72.55 55304.12 88888.00 2007-11-20 05:39:34.250 324 12520.92 72.50 55304.10 88888.00 2007-11-20 05:39:34.375 324 12520.88 72.53 55304.10 88888.00 2007-11-20 05:39:34.500 324 12520.95 72.55 55304.10 88888.00 2007-11-20 05:39:34.625 324 12521.00 72.55 55304.10 88888.00 2007-11-20 05:39:34.750 324 12520.98 72.55 55304.12 88888.00 2007-11-20 05:39:34.875 324 12520.98 72.58 55304.12 88888.00 2007-11-20 05:39:35.000 324 12521.02 72.62 55304.12 88888.00 2007-11-20 05:39:35.125 324 12521.00 72.65 55304.15 88888.00 2007-11-20 05:39:35.250 324 12520.98 72.65 55304.15 88888.00 2007-11-20 05:39:35.375 324 12521.00 72.70 55304.15 88888.00 2007-11-20 05:39:35.500 324 12521.00 72.75 55304.20 88888.00 2007-11-20 05:39:35.625 324 12520.95 72.72 55304.20 88888.00 2007-11-20 05:39:35.750 324 12520.85 72.72 55304.18 88888.00 2007-11-20 05:39:35.875 324 12520.85 72.72 55304.15 88888.00 2007-11-20 05:39:36.000 324 12520.88 72.78 55304.18 88888.00 2007-11-20 05:39:36.125 324 12520.90 72.80 55304.20 88888.00 2007-11-20 05:39:36.250 324 12520.88 72.75 55304.12 88888.00 2007-11-20 05:39:36.375 324 12520.85 72.75 55304.12 88888.00 2007-11-20 05:39:36.500 324 12520.80 72.78 55304.15 88888.00 2007-11-20 05:39:36.625 324 12520.83 72.75 55304.18 88888.00 2007-11-20 05:39:36.750 324 12520.88 72.75 55304.20 88888.00 2007-11-20 05:39:36.875 324 12520.85 72.80 55304.20 88888.00 2007-11-20 05:39:37.000 324 12520.85 72.80 55304.18 88888.00 2007-11-20 05:39:37.125 324 12520.85 72.85 55304.20 88888.00 2007-11-20 05:39:37.250 324 12520.77 72.80 55304.20 88888.00 2007-11-20 05:39:37.375 324 12520.75 72.80 55304.20 88888.00 2007-11-20 05:39:37.500 324 12520.73 72.80 55304.18 88888.00 2007-11-20 05:39:37.625 324 12520.73 72.83 55304.20 88888.00 2007-11-20 05:39:37.750 324 12520.73 72.83 55304.20 88888.00 2007-11-20 05:39:37.875 324 12520.67 72.78 55304.22 88888.00 2007-11-20 05:39:38.000 324 12520.62 72.72 55304.20 88888.00 2007-11-20 05:39:38.125 324 12520.67 72.83 55304.20 88888.00 2007-11-20 05:39:38.250 324 12520.67 72.92 55304.25 88888.00 2007-11-20 05:39:38.375 324 12520.73 72.92 55304.25 88888.00 2007-11-20 05:39:38.500 324 12520.67 72.88 55304.22 88888.00 2007-11-20 05:39:38.625 324 12520.62 72.90 55304.25 88888.00 2007-11-20 05:39:38.750 324 12520.65 72.92 55304.28 88888.00 2007-11-20 05:39:38.875 324 12520.60 72.92 55304.30 88888.00 2007-11-20 05:39:39.000 324 12520.62 73.03 55304.30 88888.00 2007-11-20 05:39:39.125 324 12520.62 73.00 55304.30 88888.00 2007-11-20 05:39:39.250 324 12520.58 72.95 55304.22 88888.00 2007-11-20 05:39:39.375 324 12520.60 72.92 55304.22 88888.00 2007-11-20 05:39:39.500 324 12520.55 72.92 55304.22 88888.00 2007-11-20 05:39:39.625 324 12520.55 72.97 55304.28 88888.00 2007-11-20 05:39:39.750 324 12520.52 73.08 55304.30 88888.00 2007-11-20 05:39:39.875 324 12520.55 73.00 55304.35 88888.00 2007-11-20 05:39:40.000 324 12520.50 72.92 55304.30 88888.00 2007-11-20 05:39:40.125 324 12520.45 72.88 55304.25 88888.00 2007-11-20 05:39:40.250 324 12520.42 72.90 55304.28 88888.00 2007-11-20 05:39:40.375 324 12520.42 72.92 55304.28 88888.00 2007-11-20 05:39:40.500 324 12520.38 73.00 55304.30 88888.00 2007-11-20 05:39:40.625 324 12520.35 73.08 55304.32 88888.00 2007-11-20 05:39:40.750 324 12520.35 73.05 55304.35 88888.00 2007-11-20 05:39:40.875 324 12520.30 73.03 55304.30 88888.00 2007-11-20 05:39:41.000 324 12520.23 73.03 55304.30 88888.00 2007-11-20 05:39:41.125 324 12520.30 73.08 55304.32 88888.00 2007-11-20 05:39:41.250 324 12520.35 73.05 55304.35 88888.00 2007-11-20 05:39:41.375 324 12520.40 73.03 55304.32 88888.00 2007-11-20 05:39:41.500 324 12520.40 73.05 55304.32 88888.00 2007-11-20 05:39:41.625 324 12520.35 73.08 55304.35 88888.00 2007-11-20 05:39:41.750 324 12520.27 73.05 55304.32 88888.00 2007-11-20 05:39:41.875 324 12520.17 73.03 55304.30 88888.00 2007-11-20 05:39:42.000 324 12520.23 73.08 55304.35 88888.00 2007-11-20 05:39:42.125 324 12520.20 73.08 55304.32 88888.00 2007-11-20 05:39:42.250 324 12520.20 73.10 55304.38 88888.00 2007-11-20 05:39:42.375 324 12520.27 73.17 55304.38 88888.00 2007-11-20 05:39:42.500 324 12520.20 73.12 55304.38 88888.00 2007-11-20 05:39:42.625 324 12520.17 73.12 55304.35 88888.00 2007-11-20 05:39:42.750 324 12520.10 73.03 55304.35 88888.00 2007-11-20 05:39:42.875 324 12520.08 73.05 55304.38 88888.00 2007-11-20 05:39:43.000 324 12520.15 73.10 55304.38 88888.00 2007-11-20 05:39:43.125 324 12520.17 73.15 55304.35 88888.00 2007-11-20 05:39:43.250 324 12520.15 73.12 55304.35 88888.00 2007-11-20 05:39:43.375 324 12520.12 73.12 55304.35 88888.00 2007-11-20 05:39:43.500 324 12520.05 73.12 55304.35 88888.00 2007-11-20 05:39:43.625 324 12520.00 73.12 55304.38 88888.00 2007-11-20 05:39:43.750 324 12520.00 73.10 55304.35 88888.00 2007-11-20 05:39:43.875 324 12520.08 73.15 55304.43 88888.00 2007-11-20 05:39:44.000 324 12520.08 73.20 55304.43 88888.00 2007-11-20 05:39:44.125 324 12519.98 73.17 55304.40 88888.00 2007-11-20 05:39:44.250 324 12519.95 73.17 55304.38 88888.00 2007-11-20 05:39:44.375 324 12520.02 73.20 55304.40 88888.00 2007-11-20 05:39:44.500 324 12520.02 73.22 55304.43 88888.00 2007-11-20 05:39:44.625 324 12520.00 73.20 55304.40 88888.00 2007-11-20 05:39:44.750 324 12520.00 73.20 55304.43 88888.00 2007-11-20 05:39:44.875 324 12520.00 73.28 55304.45 88888.00 2007-11-20 05:39:45.000 324 12519.95 73.38 55304.47 88888.00 2007-11-20 05:39:45.125 324 12519.90 73.33 55304.47 88888.00 2007-11-20 05:39:45.250 324 12519.92 73.33 55304.50 88888.00 2007-11-20 05:39:45.375 324 12520.00 73.33 55304.47 88888.00 2007-11-20 05:39:45.500 324 12519.95 73.25 55304.43 88888.00 2007-11-20 05:39:45.625 324 12519.90 73.25 55304.43 88888.00 2007-11-20 05:39:45.750 324 12519.83 73.22 55304.43 88888.00 2007-11-20 05:39:45.875 324 12519.83 73.22 55304.45 88888.00 2007-11-20 05:39:46.000 324 12519.80 73.30 55304.45 88888.00 2007-11-20 05:39:46.125 324 12519.77 73.33 55304.47 88888.00 2007-11-20 05:39:46.250 324 12519.77 73.33 55304.50 88888.00 2007-11-20 05:39:46.375 324 12519.75 73.22 55304.47 88888.00 2007-11-20 05:39:46.500 324 12519.70 73.20 55304.47 88888.00 2007-11-20 05:39:46.625 324 12519.73 73.30 55304.53 88888.00 2007-11-20 05:39:46.750 324 12519.80 73.38 55304.55 88888.00 2007-11-20 05:39:46.875 324 12519.75 73.35 55304.55 88888.00 2007-11-20 05:39:47.000 324 12519.70 73.33 55304.53 88888.00 2007-11-20 05:39:47.125 324 12519.73 73.40 55304.53 88888.00 2007-11-20 05:39:47.250 324 12519.70 73.42 55304.53 88888.00 2007-11-20 05:39:47.375 324 12519.67 73.42 55304.53 88888.00 2007-11-20 05:39:47.500 324 12519.60 73.40 55304.55 88888.00 2007-11-20 05:39:47.625 324 12519.67 73.45 55304.55 88888.00 2007-11-20 05:39:47.750 324 12519.65 73.38 55304.53 88888.00 2007-11-20 05:39:47.875 324 12519.67 73.42 55304.55 88888.00 2007-11-20 05:39:48.000 324 12519.75 73.47 55304.55 88888.00 2007-11-20 05:39:48.125 324 12519.73 73.45 55304.57 88888.00 2007-11-20 05:39:48.250 324 12519.67 73.42 55304.55 88888.00 2007-11-20 05:39:48.375 324 12519.62 73.45 55304.57 88888.00 2007-11-20 05:39:48.500 324 12519.55 73.40 55304.55 88888.00 2007-11-20 05:39:48.625 324 12519.50 73.42 55304.57 88888.00 2007-11-20 05:39:48.750 324 12519.45 73.42 55304.55 88888.00 2007-11-20 05:39:48.875 324 12519.42 73.42 55304.55 88888.00 2007-11-20 05:39:49.000 324 12519.45 73.47 55304.57 88888.00 2007-11-20 05:39:49.125 324 12519.52 73.53 55304.60 88888.00 2007-11-20 05:39:49.250 324 12519.40 73.53 55304.57 88888.00 2007-11-20 05:39:49.375 324 12519.33 73.50 55304.57 88888.00 2007-11-20 05:39:49.500 324 12519.33 73.50 55304.57 88888.00 2007-11-20 05:39:49.625 324 12519.40 73.55 55304.65 88888.00 2007-11-20 05:39:49.750 324 12519.45 73.58 55304.65 88888.00 2007-11-20 05:39:49.875 324 12519.42 73.60 55304.70 88888.00 2007-11-20 05:39:50.000 324 12519.38 73.60 55304.68 88888.00 2007-11-20 05:39:50.125 324 12519.30 73.53 55304.68 88888.00 2007-11-20 05:39:50.250 324 12519.27 73.53 55304.65 88888.00 2007-11-20 05:39:50.375 324 12519.30 73.58 55304.68 88888.00 2007-11-20 05:39:50.500 324 12519.25 73.58 55304.68 88888.00 2007-11-20 05:39:50.625 324 12519.20 73.55 55304.62 88888.00 2007-11-20 05:39:50.750 324 12519.25 73.58 55304.62 88888.00 2007-11-20 05:39:50.875 324 12519.33 73.62 55304.68 88888.00 2007-11-20 05:39:51.000 324 12519.25 73.60 55304.65 88888.00 2007-11-20 05:39:51.125 324 12519.17 73.60 55304.65 88888.00 2007-11-20 05:39:51.250 324 12519.12 73.60 55304.65 88888.00 2007-11-20 05:39:51.375 324 12519.23 73.65 55304.68 88888.00 2007-11-20 05:39:51.500 324 12519.30 73.72 55304.70 88888.00 2007-11-20 05:39:51.625 324 12519.25 73.70 55304.65 88888.00 2007-11-20 05:39:51.750 324 12519.17 73.70 55304.68 88888.00 2007-11-20 05:39:51.875 324 12519.15 73.65 55304.70 88888.00 2007-11-20 05:39:52.000 324 12519.15 73.65 55304.68 88888.00 2007-11-20 05:39:52.125 324 12519.12 73.67 55304.68 88888.00 2007-11-20 05:39:52.250 324 12519.08 73.62 55304.68 88888.00 2007-11-20 05:39:52.375 324 12519.02 73.62 55304.65 88888.00 2007-11-20 05:39:52.500 324 12519.00 73.62 55304.68 88888.00 2007-11-20 05:39:52.625 324 12519.05 73.72 55304.70 88888.00 2007-11-20 05:39:52.750 324 12519.12 73.72 55304.72 88888.00 2007-11-20 05:39:52.875 324 12519.10 73.72 55304.72 88888.00 2007-11-20 05:39:53.000 324 12519.08 73.72 55304.70 88888.00 2007-11-20 05:39:53.125 324 12518.98 73.72 55304.70 88888.00 2007-11-20 05:39:53.250 324 12518.95 73.72 55304.70 88888.00 2007-11-20 05:39:53.375 324 12518.98 73.72 55304.68 88888.00 2007-11-20 05:39:53.500 324 12518.90 73.75 55304.70 88888.00 2007-11-20 05:39:53.625 324 12518.88 73.70 55304.72 88888.00 2007-11-20 05:39:53.750 324 12518.85 73.70 55304.70 88888.00 2007-11-20 05:39:53.875 324 12518.92 73.75 55304.75 88888.00 2007-11-20 05:39:54.000 324 12518.95 73.78 55304.75 88888.00 2007-11-20 05:39:54.125 324 12519.00 73.78 55304.78 88888.00 2007-11-20 05:39:54.250 324 12518.95 73.78 55304.78 88888.00 2007-11-20 05:39:54.375 324 12518.85 73.72 55304.70 88888.00 2007-11-20 05:39:54.500 324 12518.77 73.65 55304.68 88888.00 2007-11-20 05:39:54.625 324 12518.73 73.70 55304.72 88888.00 2007-11-20 05:39:54.750 324 12518.75 73.78 55304.75 88888.00 2007-11-20 05:39:54.875 324 12518.80 73.80 55304.78 88888.00 2007-11-20 05:39:55.000 324 12518.83 73.80 55304.78 88888.00 2007-11-20 05:39:55.125 324 12518.80 73.78 55304.78 88888.00 2007-11-20 05:39:55.250 324 12518.73 73.78 55304.75 88888.00 2007-11-20 05:39:55.375 324 12518.70 73.78 55304.75 88888.00 2007-11-20 05:39:55.500 324 12518.75 73.83 55304.78 88888.00 2007-11-20 05:39:55.625 324 12518.80 73.90 55304.80 88888.00 2007-11-20 05:39:55.750 324 12518.75 73.88 55304.80 88888.00 2007-11-20 05:39:55.875 324 12518.70 73.85 55304.78 88888.00 2007-11-20 05:39:56.000 324 12518.65 73.80 55304.72 88888.00 2007-11-20 05:39:56.125 324 12518.60 73.83 55304.75 88888.00 2007-11-20 05:39:56.250 324 12518.62 73.83 55304.75 88888.00 2007-11-20 05:39:56.375 324 12518.67 73.88 55304.78 88888.00 2007-11-20 05:39:56.500 324 12518.70 73.85 55304.80 88888.00 2007-11-20 05:39:56.625 324 12518.65 73.85 55304.80 88888.00 2007-11-20 05:39:56.750 324 12518.67 73.85 55304.78 88888.00 2007-11-20 05:39:56.875 324 12518.62 73.85 55304.78 88888.00 2007-11-20 05:39:57.000 324 12518.67 73.90 55304.78 88888.00 2007-11-20 05:39:57.125 324 12518.70 73.88 55304.80 88888.00 2007-11-20 05:39:57.250 324 12518.67 73.88 55304.82 88888.00 2007-11-20 05:39:57.375 324 12518.65 73.85 55304.80 88888.00 2007-11-20 05:39:57.500 324 12518.60 73.85 55304.82 88888.00 2007-11-20 05:39:57.625 324 12518.55 73.90 55304.82 88888.00 2007-11-20 05:39:57.750 324 12518.60 73.92 55304.85 88888.00 2007-11-20 05:39:57.875 324 12518.62 73.90 55304.82 88888.00 2007-11-20 05:39:58.000 324 12518.55 73.92 55304.82 88888.00 2007-11-20 05:39:58.125 324 12518.45 73.90 55304.82 88888.00 2007-11-20 05:39:58.250 324 12518.40 73.92 55304.85 88888.00 2007-11-20 05:39:58.375 324 12518.42 73.95 55304.85 88888.00 2007-11-20 05:39:58.500 324 12518.48 73.97 55304.88 88888.00 2007-11-20 05:39:58.625 324 12518.42 73.95 55304.85 88888.00 2007-11-20 05:39:58.750 324 12518.35 73.95 55304.85 88888.00 2007-11-20 05:39:58.875 324 12518.30 73.90 55304.85 88888.00 2007-11-20 05:39:59.000 324 12518.30 73.92 55304.88 88888.00 2007-11-20 05:39:59.125 324 12518.40 74.03 55304.95 88888.00 2007-11-20 05:39:59.250 324 12518.38 74.03 55304.93 88888.00 2007-11-20 05:39:59.375 324 12518.38 74.03 55304.95 88888.00 2007-11-20 05:39:59.500 324 12518.30 74.05 55304.90 88888.00 2007-11-20 05:39:59.625 324 12518.20 74.03 55304.90 88888.00 2007-11-20 05:39:59.750 324 12518.27 74.10 55304.93 88888.00 2007-11-20 05:39:59.875 324 12518.27 74.05 55304.90 88888.00 2007-11-20 05:40:00.000 324 12518.17 73.95 55304.90 88888.00 2007-11-20 05:40:00.125 324 12518.10 73.95 55304.93 88888.00 2007-11-20 05:40:00.250 324 12518.10 74.05 55304.95 88888.00 2007-11-20 05:40:00.375 324 12518.12 74.05 55304.90 88888.00 2007-11-20 05:40:00.500 324 12518.05 74.00 55304.88 88888.00 2007-11-20 05:40:00.625 324 12518.00 74.03 55304.88 88888.00 2007-11-20 05:40:00.750 324 12518.10 74.03 55304.90 88888.00 2007-11-20 05:40:00.875 324 12518.17 74.05 55304.93 88888.00 2007-11-20 05:40:01.000 324 12518.10 74.05 55304.97 88888.00 2007-11-20 05:40:01.125 324 12518.05 74.03 55304.93 88888.00 2007-11-20 05:40:01.250 324 12518.00 74.00 55304.95 88888.00 2007-11-20 05:40:01.375 324 12518.02 74.03 55304.95 88888.00 2007-11-20 05:40:01.500 324 12518.08 74.05 55304.93 88888.00 2007-11-20 05:40:01.625 324 12518.10 74.10 55304.95 88888.00 2007-11-20 05:40:01.750 324 12518.05 74.03 55304.90 88888.00 2007-11-20 05:40:01.875 324 12517.95 73.97 55304.90 88888.00 2007-11-20 05:40:02.000 324 12518.00 74.03 55304.95 88888.00 2007-11-20 05:40:02.125 324 12518.00 74.03 55304.95 88888.00 2007-11-20 05:40:02.250 324 12518.00 74.00 55304.97 88888.00 2007-11-20 05:40:02.375 324 12518.00 74.08 55305.00 88888.00 2007-11-20 05:40:02.500 324 12517.98 74.08 55305.00 88888.00 2007-11-20 05:40:02.625 324 12518.00 74.10 55305.05 88888.00 2007-11-20 05:40:02.750 324 12517.92 74.08 55305.05 88888.00 2007-11-20 05:40:02.875 324 12517.92 74.10 55305.05 88888.00 2007-11-20 05:40:03.000 324 12517.92 74.12 55305.03 88888.00 2007-11-20 05:40:03.125 324 12517.98 74.12 55305.05 88888.00 2007-11-20 05:40:03.250 324 12517.88 74.03 55305.00 88888.00 2007-11-20 05:40:03.375 324 12517.88 74.05 55305.05 88888.00 2007-11-20 05:40:03.500 324 12517.88 74.08 55305.03 88888.00 2007-11-20 05:40:03.625 324 12517.92 74.15 55305.05 88888.00 2007-11-20 05:40:03.750 324 12517.95 74.20 55305.07 88888.00 2007-11-20 05:40:03.875 324 12517.95 74.22 55305.12 88888.00 2007-11-20 05:40:04.000 324 12517.98 74.20 55305.10 88888.00 2007-11-20 05:40:04.125 324 12517.85 74.10 55305.05 88888.00 2007-11-20 05:40:04.250 324 12517.73 73.97 55305.03 88888.00 2007-11-20 05:40:04.375 324 12517.70 74.00 55305.05 88888.00 2007-11-20 05:40:04.500 324 12517.77 74.10 55305.10 88888.00 2007-11-20 05:40:04.625 324 12517.80 74.17 55305.10 88888.00 2007-11-20 05:40:04.750 324 12517.70 74.15 55305.07 88888.00 2007-11-20 05:40:04.875 324 12517.65 74.15 55305.07 88888.00 2007-11-20 05:40:05.000 324 12517.60 74.10 55305.05 88888.00 2007-11-20 05:40:05.125 324 12517.60 74.10 55305.05 88888.00 2007-11-20 05:40:05.250 324 12517.67 74.12 55305.07 88888.00 2007-11-20 05:40:05.375 324 12517.70 74.17 55305.10 88888.00 2007-11-20 05:40:05.500 324 12517.75 74.17 55305.12 88888.00 2007-11-20 05:40:05.625 324 12517.65 74.17 55305.12 88888.00 2007-11-20 05:40:05.750 324 12517.58 74.15 55305.10 88888.00 2007-11-20 05:40:05.875 324 12517.58 74.12 55305.10 88888.00 2007-11-20 05:40:06.000 324 12517.67 74.17 55305.12 88888.00 2007-11-20 05:40:06.125 324 12517.62 74.20 55305.12 88888.00 2007-11-20 05:40:06.250 324 12517.55 74.12 55305.07 88888.00 2007-11-20 05:40:06.375 324 12517.50 74.12 55305.05 88888.00 2007-11-20 05:40:06.500 324 12517.48 74.15 55305.12 88888.00 2007-11-20 05:40:06.625 324 12517.50 74.17 55305.10 88888.00 2007-11-20 05:40:06.750 324 12517.55 74.12 55305.15 88888.00 2007-11-20 05:40:06.875 324 12517.55 74.15 55305.12 88888.00 2007-11-20 05:40:07.000 324 12517.52 74.12 55305.10 88888.00 2007-11-20 05:40:07.125 324 12517.40 74.12 55305.10 88888.00 2007-11-20 05:40:07.250 324 12517.40 74.15 55305.15 88888.00 2007-11-20 05:40:07.375 324 12517.45 74.20 55305.15 88888.00 2007-11-20 05:40:07.500 324 12517.42 74.25 55305.18 88888.00 2007-11-20 05:40:07.625 324 12517.45 74.25 55305.18 88888.00 2007-11-20 05:40:07.750 324 12517.45 74.12 55305.12 88888.00 2007-11-20 05:40:07.875 324 12517.50 74.12 55305.12 88888.00 2007-11-20 05:40:08.000 324 12517.45 74.15 55305.12 88888.00 2007-11-20 05:40:08.125 324 12517.42 74.20 55305.18 88888.00 2007-11-20 05:40:08.250 324 12517.38 74.17 55305.15 88888.00 2007-11-20 05:40:08.375 324 12517.33 74.12 55305.12 88888.00 2007-11-20 05:40:08.500 324 12517.23 74.10 55305.10 88888.00 2007-11-20 05:40:08.625 324 12517.27 74.17 55305.20 88888.00 2007-11-20 05:40:08.750 324 12517.30 74.25 55305.20 88888.00 2007-11-20 05:40:08.875 324 12517.23 74.17 55305.18 88888.00 2007-11-20 05:40:09.000 324 12517.15 74.10 55305.18 88888.00 2007-11-20 05:40:09.125 324 12517.17 74.10 55305.18 88888.00 2007-11-20 05:40:09.250 324 12517.15 74.12 55305.20 88888.00 2007-11-20 05:40:09.375 324 12517.15 74.15 55305.20 88888.00 2007-11-20 05:40:09.500 324 12517.17 74.17 55305.18 88888.00 2007-11-20 05:40:09.625 324 12517.25 74.20 55305.20 88888.00 2007-11-20 05:40:09.750 324 12517.25 74.22 55305.20 88888.00 2007-11-20 05:40:09.875 324 12517.15 74.20 55305.20 88888.00 2007-11-20 05:40:10.000 324 12517.12 74.22 55305.22 88888.00 2007-11-20 05:40:10.125 324 12517.15 74.20 55305.22 88888.00 2007-11-20 05:40:10.250 324 12517.20 74.28 55305.22 88888.00 2007-11-20 05:40:10.375 324 12517.23 74.28 55305.22 88888.00 2007-11-20 05:40:10.500 324 12517.20 74.25 55305.25 88888.00 2007-11-20 05:40:10.625 324 12517.15 74.28 55305.25 88888.00 2007-11-20 05:40:10.750 324 12517.10 74.25 55305.30 88888.00 2007-11-20 05:40:10.875 324 12517.15 74.33 55305.30 88888.00 2007-11-20 05:40:11.000 324 12517.12 74.28 55305.25 88888.00 2007-11-20 05:40:11.125 324 12517.12 74.28 55305.25 88888.00 2007-11-20 05:40:11.250 324 12517.10 74.28 55305.25 88888.00 2007-11-20 05:40:11.375 324 12517.12 74.33 55305.30 88888.00 2007-11-20 05:40:11.500 324 12517.08 74.25 55305.28 88888.00 2007-11-20 05:40:11.625 324 12517.02 74.17 55305.22 88888.00 2007-11-20 05:40:11.750 324 12517.08 74.22 55305.25 88888.00 2007-11-20 05:40:11.875 324 12517.10 74.25 55305.28 88888.00 2007-11-20 05:40:12.000 324 12517.08 74.25 55305.30 88888.00 2007-11-20 05:40:12.125 324 12517.02 74.28 55305.32 88888.00 2007-11-20 05:40:12.250 324 12516.90 74.28 55305.30 88888.00 2007-11-20 05:40:12.375 324 12516.95 74.30 55305.32 88888.00 2007-11-20 05:40:12.500 324 12517.05 74.35 55305.38 88888.00 2007-11-20 05:40:12.625 324 12517.02 74.35 55305.35 88888.00 2007-11-20 05:40:12.750 324 12517.02 74.38 55305.35 88888.00 2007-11-20 05:40:12.875 324 12517.05 74.38 55305.38 88888.00 2007-11-20 05:40:13.000 324 12517.10 74.38 55305.35 88888.00 2007-11-20 05:40:13.125 324 12517.08 74.38 55305.35 88888.00 2007-11-20 05:40:13.250 324 12516.98 74.38 55305.35 88888.00 2007-11-20 05:40:13.375 324 12516.90 74.35 55305.32 88888.00 2007-11-20 05:40:13.500 324 12516.80 74.28 55305.32 88888.00 2007-11-20 05:40:13.625 324 12516.83 74.35 55305.35 88888.00 2007-11-20 05:40:13.750 324 12516.85 74.35 55305.35 88888.00 2007-11-20 05:40:13.875 324 12516.85 74.33 55305.32 88888.00 2007-11-20 05:40:14.000 324 12516.83 74.28 55305.32 88888.00 2007-11-20 05:40:14.125 324 12516.80 74.30 55305.38 88888.00 2007-11-20 05:40:14.250 324 12516.88 74.40 55305.43 88888.00 2007-11-20 05:40:14.375 324 12516.90 74.40 55305.43 88888.00 2007-11-20 05:40:14.500 324 12516.95 74.40 55305.38 88888.00 2007-11-20 05:40:14.625 324 12516.95 74.45 55305.40 88888.00 2007-11-20 05:40:14.750 324 12516.88 74.42 55305.43 88888.00 2007-11-20 05:40:14.875 324 12516.70 74.40 55305.38 88888.00 2007-11-20 05:40:15.000 324 12516.62 74.42 55305.38 88888.00 2007-11-20 05:40:15.125 324 12516.67 74.40 55305.43 88888.00 2007-11-20 05:40:15.250 324 12516.62 74.38 55305.43 88888.00 2007-11-20 05:40:15.375 324 12516.60 74.35 55305.40 88888.00 2007-11-20 05:40:15.500 324 12516.67 74.38 55305.40 88888.00 2007-11-20 05:40:15.625 324 12516.70 74.42 55305.45 88888.00 2007-11-20 05:40:15.750 324 12516.67 74.42 55305.40 88888.00 2007-11-20 05:40:15.875 324 12516.67 74.42 55305.40 88888.00 2007-11-20 05:40:16.000 324 12516.67 74.45 55305.43 88888.00 2007-11-20 05:40:16.125 324 12516.60 74.42 55305.43 88888.00 2007-11-20 05:40:16.250 324 12516.62 74.38 55305.43 88888.00 2007-11-20 05:40:16.375 324 12516.67 74.45 55305.43 88888.00 2007-11-20 05:40:16.500 324 12516.58 74.42 55305.43 88888.00 2007-11-20 05:40:16.625 324 12516.52 74.40 55305.40 88888.00 2007-11-20 05:40:16.750 324 12516.58 74.45 55305.43 88888.00 2007-11-20 05:40:16.875 324 12516.58 74.45 55305.45 88888.00 2007-11-20 05:40:17.000 324 12516.58 74.47 55305.43 88888.00 2007-11-20 05:40:17.125 324 12516.52 74.50 55305.45 88888.00 2007-11-20 05:40:17.250 324 12516.48 74.45 55305.47 88888.00 2007-11-20 05:40:17.375 324 12516.50 74.47 55305.47 88888.00 2007-11-20 05:40:17.500 324 12516.55 74.50 55305.55 88888.00 2007-11-20 05:40:17.625 324 12516.58 74.55 55305.55 88888.00 2007-11-20 05:40:17.750 324 12516.50 74.47 55305.53 88888.00 2007-11-20 05:40:17.875 324 12516.45 74.42 55305.47 88888.00 2007-11-20 05:40:18.000 324 12516.50 74.45 55305.47 88888.00 2007-11-20 05:40:18.125 324 12516.42 74.47 55305.50 88888.00 2007-11-20 05:40:18.250 324 12516.38 74.53 55305.53 88888.00 2007-11-20 05:40:18.375 324 12516.38 74.55 55305.55 88888.00 2007-11-20 05:40:18.500 324 12516.40 74.53 55305.53 88888.00 2007-11-20 05:40:18.625 324 12516.52 74.55 55305.53 88888.00 2007-11-20 05:40:18.750 324 12516.52 74.60 55305.53 88888.00 2007-11-20 05:40:18.875 324 12516.42 74.60 55305.53 88888.00 2007-11-20 05:40:19.000 324 12516.35 74.50 55305.47 88888.00 2007-11-20 05:40:19.125 324 12516.33 74.45 55305.50 88888.00 2007-11-20 05:40:19.250 324 12516.40 74.53 55305.50 88888.00 2007-11-20 05:40:19.375 324 12516.45 74.58 55305.50 88888.00 2007-11-20 05:40:19.500 324 12516.38 74.55 55305.53 88888.00 2007-11-20 05:40:19.625 324 12516.33 74.53 55305.53 88888.00 2007-11-20 05:40:19.750 324 12516.35 74.53 55305.50 88888.00 2007-11-20 05:40:19.875 324 12516.38 74.55 55305.53 88888.00 2007-11-20 05:40:20.000 324 12516.35 74.55 55305.53 88888.00 2007-11-20 05:40:20.125 324 12516.40 74.60 55305.55 88888.00 2007-11-20 05:40:20.250 324 12516.35 74.55 55305.55 88888.00 2007-11-20 05:40:20.375 324 12516.33 74.55 55305.55 88888.00 2007-11-20 05:40:20.500 324 12516.35 74.62 55305.55 88888.00 2007-11-20 05:40:20.625 324 12516.38 74.62 55305.53 88888.00 2007-11-20 05:40:20.750 324 12516.33 74.60 55305.57 88888.00 2007-11-20 05:40:20.875 324 12516.35 74.60 55305.55 88888.00 2007-11-20 05:40:21.000 324 12516.33 74.60 55305.55 88888.00 2007-11-20 05:40:21.125 324 12516.35 74.62 55305.57 88888.00 2007-11-20 05:40:21.250 324 12516.30 74.60 55305.57 88888.00 2007-11-20 05:40:21.375 324 12516.27 74.60 55305.60 88888.00 2007-11-20 05:40:21.500 324 12516.35 74.67 55305.62 88888.00 2007-11-20 05:40:21.625 324 12516.33 74.67 55305.62 88888.00 2007-11-20 05:40:21.750 324 12516.25 74.60 55305.60 88888.00 2007-11-20 05:40:21.875 324 12516.30 74.60 55305.57 88888.00 2007-11-20 05:40:22.000 324 12516.38 74.62 55305.60 88888.00 2007-11-20 05:40:22.125 324 12516.38 74.65 55305.62 88888.00 2007-11-20 05:40:22.250 324 12516.27 74.67 55305.62 88888.00 2007-11-20 05:40:22.375 324 12516.30 74.70 55305.65 88888.00 2007-11-20 05:40:22.500 324 12516.33 74.78 55305.65 88888.00 2007-11-20 05:40:22.625 324 12516.33 74.72 55305.62 88888.00 2007-11-20 05:40:22.750 324 12516.23 74.62 55305.57 88888.00 2007-11-20 05:40:22.875 324 12516.23 74.55 55305.62 88888.00 2007-11-20 05:40:23.000 324 12516.25 74.65 55305.65 88888.00 2007-11-20 05:40:23.125 324 12516.25 74.70 55305.62 88888.00 2007-11-20 05:40:23.250 324 12516.23 74.72 55305.65 88888.00 2007-11-20 05:40:23.375 324 12516.23 74.75 55305.65 88888.00 2007-11-20 05:40:23.500 324 12516.17 74.72 55305.65 88888.00 2007-11-20 05:40:23.625 324 12516.17 74.75 55305.65 88888.00 2007-11-20 05:40:23.750 324 12516.17 74.80 55305.70 88888.00 2007-11-20 05:40:23.875 324 12516.12 74.78 55305.70 88888.00 2007-11-20 05:40:24.000 324 12516.08 74.67 55305.62 88888.00 2007-11-20 05:40:24.125 324 12516.10 74.67 55305.62 88888.00 2007-11-20 05:40:24.250 324 12516.12 74.70 55305.65 88888.00 2007-11-20 05:40:24.375 324 12516.20 74.72 55305.68 88888.00 2007-11-20 05:40:24.500 324 12516.17 74.75 55305.68 88888.00 2007-11-20 05:40:24.625 324 12516.20 74.75 55305.68 88888.00 2007-11-20 05:40:24.750 324 12516.15 74.62 55305.65 88888.00 2007-11-20 05:40:24.875 324 12516.12 74.70 55305.65 88888.00 2007-11-20 05:40:25.000 324 12516.15 74.78 55305.70 88888.00 2007-11-20 05:40:25.125 324 12516.17 74.78 55305.72 88888.00 2007-11-20 05:40:25.250 324 12516.17 74.83 55305.70 88888.00 2007-11-20 05:40:25.375 324 12516.15 74.80 55305.70 88888.00 2007-11-20 05:40:25.500 324 12516.12 74.75 55305.65 88888.00 2007-11-20 05:40:25.625 324 12516.15 74.80 55305.70 88888.00 2007-11-20 05:40:25.750 324 12516.15 74.88 55305.70 88888.00 2007-11-20 05:40:25.875 324 12516.00 74.85 55305.68 88888.00 2007-11-20 05:40:26.000 324 12516.02 74.78 55305.72 88888.00 2007-11-20 05:40:26.125 324 12516.05 74.83 55305.72 88888.00 2007-11-20 05:40:26.250 324 12516.08 74.88 55305.72 88888.00 2007-11-20 05:40:26.375 324 12516.05 74.85 55305.72 88888.00 2007-11-20 05:40:26.500 324 12516.02 74.90 55305.72 88888.00 2007-11-20 05:40:26.625 324 12516.02 74.85 55305.72 88888.00 2007-11-20 05:40:26.750 324 12515.98 74.88 55305.72 88888.00 2007-11-20 05:40:26.875 324 12516.00 74.88 55305.72 88888.00 2007-11-20 05:40:27.000 324 12516.02 74.83 55305.72 88888.00 2007-11-20 05:40:27.125 324 12516.05 74.88 55305.72 88888.00 2007-11-20 05:40:27.250 324 12516.02 74.95 55305.75 88888.00 2007-11-20 05:40:27.375 324 12515.98 74.92 55305.78 88888.00 2007-11-20 05:40:27.500 324 12515.92 74.85 55305.75 88888.00 2007-11-20 05:40:27.625 324 12515.85 74.83 55305.72 88888.00 2007-11-20 05:40:27.750 324 12515.88 74.88 55305.75 88888.00 2007-11-20 05:40:27.875 324 12515.90 74.95 55305.78 88888.00 2007-11-20 05:40:28.000 324 12515.88 74.95 55305.78 88888.00 2007-11-20 05:40:28.125 324 12515.83 74.95 55305.75 88888.00 2007-11-20 05:40:28.250 324 12515.83 74.95 55305.75 88888.00 2007-11-20 05:40:28.375 324 12515.88 74.92 55305.78 88888.00 2007-11-20 05:40:28.500 324 12515.92 74.97 55305.80 88888.00 2007-11-20 05:40:28.625 324 12515.92 74.90 55305.78 88888.00 2007-11-20 05:40:28.750 324 12515.88 74.95 55305.78 88888.00 2007-11-20 05:40:28.875 324 12515.95 74.95 55305.82 88888.00 2007-11-20 05:40:29.000 324 12515.92 74.90 55305.78 88888.00 2007-11-20 05:40:29.125 324 12515.83 74.92 55305.75 88888.00 2007-11-20 05:40:29.250 324 12515.77 74.88 55305.75 88888.00 2007-11-20 05:40:29.375 324 12515.73 74.88 55305.78 88888.00 2007-11-20 05:40:29.500 324 12515.75 74.92 55305.80 88888.00 2007-11-20 05:40:29.625 324 12515.73 74.92 55305.80 88888.00 2007-11-20 05:40:29.750 324 12515.70 74.92 55305.78 88888.00 2007-11-20 05:40:29.875 324 12515.80 75.00 55305.82 88888.00 2007-11-20 05:40:30.000 324 12515.85 75.00 55305.80 88888.00 2007-11-20 05:40:30.125 324 12515.85 74.97 55305.82 88888.00 2007-11-20 05:40:30.250 324 12515.80 74.95 55305.80 88888.00 2007-11-20 05:40:30.375 324 12515.77 74.97 55305.80 88888.00 2007-11-20 05:40:30.500 324 12515.77 74.95 55305.80 88888.00 2007-11-20 05:40:30.625 324 12515.77 74.97 55305.82 88888.00 2007-11-20 05:40:30.750 324 12515.80 74.97 55305.82 88888.00 2007-11-20 05:40:30.875 324 12515.80 75.00 55305.82 88888.00 2007-11-20 05:40:31.000 324 12515.80 75.00 55305.82 88888.00 2007-11-20 05:40:31.125 324 12515.75 75.00 55305.82 88888.00 2007-11-20 05:40:31.250 324 12515.75 75.08 55305.82 88888.00 2007-11-20 05:40:31.375 324 12515.83 75.08 55305.82 88888.00 2007-11-20 05:40:31.500 324 12515.70 74.97 55305.78 88888.00 2007-11-20 05:40:31.625 324 12515.65 74.95 55305.80 88888.00 2007-11-20 05:40:31.750 324 12515.67 75.00 55305.82 88888.00 2007-11-20 05:40:31.875 324 12515.70 75.03 55305.85 88888.00 2007-11-20 05:40:32.000 324 12515.75 75.03 55305.85 88888.00 2007-11-20 05:40:32.125 324 12515.73 75.10 55305.88 88888.00 2007-11-20 05:40:32.250 324 12515.67 75.10 55305.85 88888.00 2007-11-20 05:40:32.375 324 12515.67 75.12 55305.85 88888.00 2007-11-20 05:40:32.500 324 12515.70 75.10 55305.88 88888.00 2007-11-20 05:40:32.625 324 12515.65 75.08 55305.85 88888.00 2007-11-20 05:40:32.750 324 12515.62 75.05 55305.88 88888.00 2007-11-20 05:40:32.875 324 12515.55 75.08 55305.90 88888.00 2007-11-20 05:40:33.000 324 12515.50 75.05 55305.93 88888.00 2007-11-20 05:40:33.125 324 12515.55 75.12 55305.93 88888.00 2007-11-20 05:40:33.250 324 12515.65 75.10 55305.95 88888.00 2007-11-20 05:40:33.375 324 12515.67 75.12 55305.93 88888.00 2007-11-20 05:40:33.500 324 12515.70 75.20 55305.93 88888.00 2007-11-20 05:40:33.625 324 12515.67 75.20 55305.93 88888.00 2007-11-20 05:40:33.750 324 12515.65 75.15 55305.90 88888.00 2007-11-20 05:40:33.875 324 12515.60 75.08 55305.93 88888.00 2007-11-20 05:40:34.000 324 12515.65 75.12 55305.95 88888.00 2007-11-20 05:40:34.125 324 12515.65 75.10 55305.95 88888.00 2007-11-20 05:40:34.250 324 12515.52 75.05 55305.95 88888.00 2007-11-20 05:40:34.375 324 12515.52 75.12 55305.97 88888.00 2007-11-20 05:40:34.500 324 12515.55 75.17 55306.00 88888.00 2007-11-20 05:40:34.625 324 12515.58 75.20 55306.00 88888.00 2007-11-20 05:40:34.750 324 12515.58 75.15 55305.97 88888.00 2007-11-20 05:40:34.875 324 12515.52 75.15 55306.00 88888.00 2007-11-20 05:40:35.000 324 12515.52 75.15 55306.00 88888.00 2007-11-20 05:40:35.125 324 12515.50 75.20 55306.03 88888.00 2007-11-20 05:40:35.250 324 12515.50 75.22 55306.03 88888.00 2007-11-20 05:40:35.375 324 12515.62 75.28 55306.00 88888.00 2007-11-20 05:40:35.500 324 12515.70 75.28 55306.00 88888.00 2007-11-20 05:40:35.625 324 12515.67 75.22 55305.97 88888.00 2007-11-20 05:40:35.750 324 12515.62 75.15 55305.95 88888.00 2007-11-20 05:40:35.875 324 12515.60 75.15 55305.97 88888.00 2007-11-20 05:40:36.000 324 12515.60 75.22 55306.00 88888.00 2007-11-20 05:40:36.125 324 12515.55 75.25 55306.00 88888.00 2007-11-20 05:40:36.250 324 12515.55 75.25 55306.03 88888.00 2007-11-20 05:40:36.375 324 12515.52 75.20 55306.00 88888.00 2007-11-20 05:40:36.500 324 12515.52 75.25 55306.03 88888.00 2007-11-20 05:40:36.625 324 12515.52 75.22 55306.00 88888.00 2007-11-20 05:40:36.750 324 12515.48 75.17 55306.00 88888.00 2007-11-20 05:40:36.875 324 12515.48 75.17 55306.03 88888.00 2007-11-20 05:40:37.000 324 12515.55 75.25 55306.05 88888.00 2007-11-20 05:40:37.125 324 12515.58 75.33 55306.07 88888.00 2007-11-20 05:40:37.250 324 12515.45 75.28 55306.05 88888.00 2007-11-20 05:40:37.375 324 12515.50 75.33 55306.07 88888.00 2007-11-20 05:40:37.500 324 12515.55 75.33 55306.07 88888.00 2007-11-20 05:40:37.625 324 12515.52 75.33 55306.05 88888.00 2007-11-20 05:40:37.750 324 12515.48 75.38 55306.07 88888.00 2007-11-20 05:40:37.875 324 12515.48 75.42 55306.12 88888.00 2007-11-20 05:40:38.000 324 12515.48 75.42 55306.10 88888.00 2007-11-20 05:40:38.125 324 12515.50 75.40 55306.12 88888.00 2007-11-20 05:40:38.250 324 12515.52 75.40 55306.10 88888.00 2007-11-20 05:40:38.375 324 12515.58 75.42 55306.10 88888.00 2007-11-20 05:40:38.500 324 12515.48 75.40 55306.12 88888.00 2007-11-20 05:40:38.625 324 12515.52 75.35 55306.10 88888.00 2007-11-20 05:40:38.750 324 12515.60 75.40 55306.15 88888.00 2007-11-20 05:40:38.875 324 12515.60 75.47 55306.18 88888.00 2007-11-20 05:40:39.000 324 12515.50 75.47 55306.18 88888.00 2007-11-20 05:40:39.125 324 12515.42 75.45 55306.15 88888.00 2007-11-20 05:40:39.250 324 12515.35 75.38 55306.15 88888.00 2007-11-20 05:40:39.375 324 12515.33 75.38 55306.15 88888.00 2007-11-20 05:40:39.500 324 12515.33 75.40 55306.15 88888.00 2007-11-20 05:40:39.625 324 12515.33 75.47 55306.20 88888.00 2007-11-20 05:40:39.750 324 12515.38 75.47 55306.18 88888.00 2007-11-20 05:40:39.875 324 12515.33 75.42 55306.15 88888.00 2007-11-20 05:40:40.000 324 12515.25 75.40 55306.15 88888.00 2007-11-20 05:40:40.125 324 12515.23 75.35 55306.18 88888.00 2007-11-20 05:40:40.250 324 12515.17 75.40 55306.18 88888.00 2007-11-20 05:40:40.375 324 12515.20 75.45 55306.20 88888.00 2007-11-20 05:40:40.500 324 12515.25 75.47 55306.20 88888.00 2007-11-20 05:40:40.625 324 12515.33 75.45 55306.20 88888.00 2007-11-20 05:40:40.750 324 12515.27 75.47 55306.20 88888.00 2007-11-20 05:40:40.875 324 12515.25 75.50 55306.20 88888.00 2007-11-20 05:40:41.000 324 12515.25 75.50 55306.18 88888.00 2007-11-20 05:40:41.125 324 12515.25 75.53 55306.20 88888.00 2007-11-20 05:40:41.250 324 12515.27 75.53 55306.22 88888.00 2007-11-20 05:40:41.375 324 12515.27 75.53 55306.22 88888.00 2007-11-20 05:40:41.500 324 12515.23 75.47 55306.20 88888.00 2007-11-20 05:40:41.625 324 12515.23 75.53 55306.22 88888.00 2007-11-20 05:40:41.750 324 12515.17 75.47 55306.22 88888.00 2007-11-20 05:40:41.875 324 12515.20 75.55 55306.22 88888.00 2007-11-20 05:40:42.000 324 12515.23 75.62 55306.25 88888.00 2007-11-20 05:40:42.125 324 12515.20 75.55 55306.25 88888.00 2007-11-20 05:40:42.250 324 12515.17 75.53 55306.25 88888.00 2007-11-20 05:40:42.375 324 12515.17 75.55 55306.28 88888.00 2007-11-20 05:40:42.500 324 12515.20 75.55 55306.28 88888.00 2007-11-20 05:40:42.625 324 12515.17 75.55 55306.28 88888.00 2007-11-20 05:40:42.750 324 12515.23 75.62 55306.30 88888.00 2007-11-20 05:40:42.875 324 12515.17 75.65 55306.28 88888.00 2007-11-20 05:40:43.000 324 12515.15 75.58 55306.28 88888.00 2007-11-20 05:40:43.125 324 12515.20 75.60 55306.30 88888.00 2007-11-20 05:40:43.250 324 12515.23 75.62 55306.30 88888.00 2007-11-20 05:40:43.375 324 12515.20 75.67 55306.32 88888.00 2007-11-20 05:40:43.500 324 12515.25 75.72 55306.32 88888.00 2007-11-20 05:40:43.625 324 12515.23 75.67 55306.32 88888.00 2007-11-20 05:40:43.750 324 12515.23 75.62 55306.30 88888.00 2007-11-20 05:40:43.875 324 12515.23 75.67 55306.32 88888.00 2007-11-20 05:40:44.000 324 12515.15 75.70 55306.28 88888.00 2007-11-20 05:40:44.125 324 12515.10 75.67 55306.30 88888.00 2007-11-20 05:40:44.250 324 12515.12 75.70 55306.32 88888.00 2007-11-20 05:40:44.375 324 12515.12 75.75 55306.32 88888.00 2007-11-20 05:40:44.500 324 12515.17 75.83 55306.35 88888.00 2007-11-20 05:40:44.625 324 12515.20 75.83 55306.35 88888.00 2007-11-20 05:40:44.750 324 12515.20 75.80 55306.35 88888.00 2007-11-20 05:40:44.875 324 12515.17 75.75 55306.35 88888.00 2007-11-20 05:40:45.000 324 12515.12 75.72 55306.32 88888.00 2007-11-20 05:40:45.125 324 12515.12 75.75 55306.32 88888.00 2007-11-20 05:40:45.250 324 12515.08 75.78 55306.35 88888.00 2007-11-20 05:40:45.375 324 12515.15 75.80 55306.38 88888.00 2007-11-20 05:40:45.500 324 12515.15 75.80 55306.38 88888.00 2007-11-20 05:40:45.625 324 12515.10 75.78 55306.43 88888.00 2007-11-20 05:40:45.750 324 12515.08 75.78 55306.40 88888.00 2007-11-20 05:40:45.875 324 12515.05 75.72 55306.35 88888.00 2007-11-20 05:40:46.000 324 12515.00 75.70 55306.35 88888.00 2007-11-20 05:40:46.125 324 12515.08 75.80 55306.40 88888.00 2007-11-20 05:40:46.250 324 12515.12 75.85 55306.40 88888.00 2007-11-20 05:40:46.375 324 12515.05 75.85 55306.43 88888.00 2007-11-20 05:40:46.500 324 12515.00 75.85 55306.40 88888.00 2007-11-20 05:40:46.625 324 12515.02 75.85 55306.43 88888.00 2007-11-20 05:40:46.750 324 12515.00 75.90 55306.45 88888.00 2007-11-20 05:40:46.875 324 12515.08 75.92 55306.45 88888.00 2007-11-20 05:40:47.000 324 12515.05 75.92 55306.43 88888.00 2007-11-20 05:40:47.125 324 12515.00 75.95 55306.45 88888.00 2007-11-20 05:40:47.250 324 12514.98 75.88 55306.40 88888.00 2007-11-20 05:40:47.375 324 12514.98 75.90 55306.43 88888.00 2007-11-20 05:40:47.500 324 12514.92 75.90 55306.45 88888.00 2007-11-20 05:40:47.625 324 12514.92 75.92 55306.45 88888.00 2007-11-20 05:40:47.750 324 12514.98 76.00 55306.47 88888.00 2007-11-20 05:40:47.875 324 12514.92 75.97 55306.47 88888.00 2007-11-20 05:40:48.000 324 12514.88 75.97 55306.43 88888.00 2007-11-20 05:40:48.125 324 12514.85 76.00 55306.43 88888.00 2007-11-20 05:40:48.250 324 12514.95 76.00 55306.50 88888.00 2007-11-20 05:40:48.375 324 12515.00 75.95 55306.45 88888.00 2007-11-20 05:40:48.500 324 12514.92 76.00 55306.50 88888.00 2007-11-20 05:40:48.625 324 12514.92 76.05 55306.50 88888.00 2007-11-20 05:40:48.750 324 12514.92 76.00 55306.45 88888.00 2007-11-20 05:40:48.875 324 12514.92 76.00 55306.50 88888.00 2007-11-20 05:40:49.000 324 12514.90 76.05 55306.50 88888.00 2007-11-20 05:40:49.125 324 12514.90 76.03 55306.53 88888.00 2007-11-20 05:40:49.250 324 12514.90 76.05 55306.53 88888.00 2007-11-20 05:40:49.375 324 12515.00 76.03 55306.50 88888.00 2007-11-20 05:40:49.500 324 12514.98 76.00 55306.50 88888.00 2007-11-20 05:40:49.625 324 12514.90 76.00 55306.47 88888.00 2007-11-20 05:40:49.750 324 12514.90 76.05 55306.50 88888.00 2007-11-20 05:40:49.875 324 12514.98 76.08 55306.50 88888.00 2007-11-20 05:40:50.000 324 12514.98 76.12 55306.53 88888.00 2007-11-20 05:40:50.125 324 12514.88 76.08 55306.57 88888.00 2007-11-20 05:40:50.250 324 12514.83 76.08 55306.57 88888.00 2007-11-20 05:40:50.375 324 12514.85 76.10 55306.57 88888.00 2007-11-20 05:40:50.500 324 12514.88 76.15 55306.57 88888.00 2007-11-20 05:40:50.625 324 12514.83 76.10 55306.53 88888.00 2007-11-20 05:40:50.750 324 12514.83 76.08 55306.55 88888.00 2007-11-20 05:40:50.875 324 12514.85 76.15 55306.57 88888.00 2007-11-20 05:40:51.000 324 12514.90 76.17 55306.60 88888.00 2007-11-20 05:40:51.125 324 12514.92 76.17 55306.65 88888.00 2007-11-20 05:40:51.250 324 12514.83 76.17 55306.62 88888.00 2007-11-20 05:40:51.375 324 12514.80 76.15 55306.60 88888.00 2007-11-20 05:40:51.500 324 12514.77 76.17 55306.62 88888.00 2007-11-20 05:40:51.625 324 12514.83 76.22 55306.62 88888.00 2007-11-20 05:40:51.750 324 12514.85 76.25 55306.60 88888.00 2007-11-20 05:40:51.875 324 12514.92 76.28 55306.62 88888.00 2007-11-20 05:40:52.000 324 12514.92 76.20 55306.62 88888.00 2007-11-20 05:40:52.125 324 12514.75 76.25 55306.60 88888.00 2007-11-20 05:40:52.250 324 12514.77 76.33 55306.68 88888.00 2007-11-20 05:40:52.375 324 12514.77 76.33 55306.65 88888.00 2007-11-20 05:40:52.500 324 12514.73 76.28 55306.65 88888.00 2007-11-20 05:40:52.625 324 12514.70 76.30 55306.65 88888.00 2007-11-20 05:40:52.750 324 12514.73 76.30 55306.70 88888.00 2007-11-20 05:40:52.875 324 12514.73 76.33 55306.65 88888.00 2007-11-20 05:40:53.000 324 12514.73 76.33 55306.68 88888.00 2007-11-20 05:40:53.125 324 12514.75 76.35 55306.68 88888.00 2007-11-20 05:40:53.250 324 12514.77 76.33 55306.70 88888.00 2007-11-20 05:40:53.375 324 12514.75 76.33 55306.68 88888.00 2007-11-20 05:40:53.500 324 12514.67 76.22 55306.68 88888.00 2007-11-20 05:40:53.625 324 12514.65 76.25 55306.68 88888.00 2007-11-20 05:40:53.750 324 12514.65 76.33 55306.72 88888.00 2007-11-20 05:40:53.875 324 12514.70 76.35 55306.72 88888.00 2007-11-20 05:40:54.000 324 12514.67 76.33 55306.72 88888.00 2007-11-20 05:40:54.125 324 12514.62 76.38 55306.75 88888.00 2007-11-20 05:40:54.250 324 12514.55 76.35 55306.75 88888.00 2007-11-20 05:40:54.375 324 12514.58 76.38 55306.70 88888.00 2007-11-20 05:40:54.500 324 12514.65 76.42 55306.72 88888.00 2007-11-20 05:40:54.625 324 12514.67 76.38 55306.75 88888.00 2007-11-20 05:40:54.750 324 12514.58 76.40 55306.80 88888.00 2007-11-20 05:40:54.875 324 12514.55 76.42 55306.78 88888.00 2007-11-20 05:40:55.000 324 12514.58 76.42 55306.75 88888.00 2007-11-20 05:40:55.125 324 12514.62 76.42 55306.75 88888.00 2007-11-20 05:40:55.250 324 12514.62 76.40 55306.70 88888.00 2007-11-20 05:40:55.375 324 12514.60 76.38 55306.68 88888.00 2007-11-20 05:40:55.500 324 12514.62 76.42 55306.72 88888.00 2007-11-20 05:40:55.625 324 12514.62 76.50 55306.75 88888.00 2007-11-20 05:40:55.750 324 12514.62 76.50 55306.72 88888.00 2007-11-20 05:40:55.875 324 12514.62 76.50 55306.75 88888.00 2007-11-20 05:40:56.000 324 12514.67 76.53 55306.78 88888.00 2007-11-20 05:40:56.125 324 12514.65 76.53 55306.78 88888.00 2007-11-20 05:40:56.250 324 12514.62 76.45 55306.80 88888.00 2007-11-20 05:40:56.375 324 12514.58 76.50 55306.78 88888.00 2007-11-20 05:40:56.500 324 12514.55 76.45 55306.78 88888.00 2007-11-20 05:40:56.625 324 12514.65 76.55 55306.78 88888.00 2007-11-20 05:40:56.750 324 12514.73 76.58 55306.80 88888.00 2007-11-20 05:40:56.875 324 12514.67 76.55 55306.80 88888.00 2007-11-20 05:40:57.000 324 12514.62 76.53 55306.80 88888.00 2007-11-20 05:40:57.125 324 12514.65 76.58 55306.82 88888.00 2007-11-20 05:40:57.250 324 12514.65 76.60 55306.82 88888.00 2007-11-20 05:40:57.375 324 12514.67 76.65 55306.85 88888.00 2007-11-20 05:40:57.500 324 12514.70 76.65 55306.88 88888.00 2007-11-20 05:40:57.625 324 12514.70 76.67 55306.88 88888.00 2007-11-20 05:40:57.750 324 12514.67 76.70 55306.88 88888.00 2007-11-20 05:40:57.875 324 12514.70 76.70 55306.88 88888.00 2007-11-20 05:40:58.000 324 12514.70 76.72 55306.90 88888.00 2007-11-20 05:40:58.125 324 12514.58 76.65 55306.88 88888.00 2007-11-20 05:40:58.250 324 12514.50 76.60 55306.90 88888.00 2007-11-20 05:40:58.375 324 12514.55 76.58 55306.88 88888.00 2007-11-20 05:40:58.500 324 12514.60 76.58 55306.90 88888.00 2007-11-20 05:40:58.625 324 12514.58 76.65 55306.93 88888.00 2007-11-20 05:40:58.750 324 12514.58 76.70 55306.93 88888.00 2007-11-20 05:40:58.875 324 12514.52 76.72 55306.93 88888.00 2007-11-20 05:40:59.000 324 12514.50 76.72 55306.93 88888.00 2007-11-20 05:40:59.125 324 12514.48 76.70 55306.95 88888.00 2007-11-20 05:40:59.250 324 12514.48 76.65 55306.97 88888.00 2007-11-20 05:40:59.375 324 12514.55 76.67 55306.97 88888.00 2007-11-20 05:40:59.500 324 12514.55 76.72 55306.95 88888.00 2007-11-20 05:40:59.625 324 12514.55 76.80 55306.97 88888.00 2007-11-20 05:40:59.750 324 12514.60 76.85 55307.00 88888.00 2007-11-20 05:40:59.875 324 12514.60 76.88 55307.00 88888.00 2007-11-20 05:41:00.000 324 12514.48 76.78 55306.93 88888.00 2007-11-20 05:41:00.125 324 12514.40 76.78 55306.93 88888.00 2007-11-20 05:41:00.250 324 12514.42 76.85 55306.95 88888.00 2007-11-20 05:41:00.375 324 12514.42 76.85 55306.93 88888.00 2007-11-20 05:41:00.500 324 12514.38 76.85 55306.93 88888.00 2007-11-20 05:41:00.625 324 12514.38 76.83 55306.95 88888.00 2007-11-20 05:41:00.750 324 12514.45 76.85 55307.00 88888.00 2007-11-20 05:41:00.875 324 12514.42 76.80 55306.95 88888.00 2007-11-20 05:41:01.000 324 12514.35 76.80 55306.97 88888.00 2007-11-20 05:41:01.125 324 12514.38 76.85 55307.03 88888.00 2007-11-20 05:41:01.250 324 12514.45 76.88 55307.05 88888.00 2007-11-20 05:41:01.375 324 12514.50 76.92 55307.05 88888.00 2007-11-20 05:41:01.500 324 12514.48 76.90 55307.05 88888.00 2007-11-20 05:41:01.625 324 12514.40 76.88 55307.00 88888.00 2007-11-20 05:41:01.750 324 12514.40 76.90 55307.03 88888.00 2007-11-20 05:41:01.875 324 12514.42 76.95 55307.00 88888.00 2007-11-20 05:41:02.000 324 12514.42 76.92 55307.03 88888.00 2007-11-20 05:41:02.125 324 12514.48 76.95 55307.07 88888.00 2007-11-20 05:41:02.250 324 12514.45 76.97 55307.05 88888.00 2007-11-20 05:41:02.375 324 12514.42 76.97 55307.03 88888.00 2007-11-20 05:41:02.500 324 12514.48 77.00 55307.07 88888.00 2007-11-20 05:41:02.625 324 12514.52 77.00 55307.07 88888.00 2007-11-20 05:41:02.750 324 12514.45 76.95 55307.07 88888.00 2007-11-20 05:41:02.875 324 12514.42 76.92 55307.07 88888.00 2007-11-20 05:41:03.000 324 12514.48 77.03 55307.10 88888.00 2007-11-20 05:41:03.125 324 12514.42 77.03 55307.12 88888.00 2007-11-20 05:41:03.250 324 12514.38 76.95 55307.05 88888.00 2007-11-20 05:41:03.375 324 12514.38 76.92 55307.05 88888.00 2007-11-20 05:41:03.500 324 12514.42 76.92 55307.07 88888.00 2007-11-20 05:41:03.625 324 12514.45 77.03 55307.10 88888.00 2007-11-20 05:41:03.750 324 12514.42 77.12 55307.12 88888.00 2007-11-20 05:41:03.875 324 12514.48 77.10 55307.15 88888.00 2007-11-20 05:41:04.000 324 12514.50 77.08 55307.12 88888.00 2007-11-20 05:41:04.125 324 12514.45 77.05 55307.10 88888.00 2007-11-20 05:41:04.250 324 12514.38 77.08 55307.12 88888.00 2007-11-20 05:41:04.375 324 12514.35 77.10 55307.15 88888.00 2007-11-20 05:41:04.500 324 12514.27 77.08 55307.12 88888.00 2007-11-20 05:41:04.625 324 12514.20 77.00 55307.10 88888.00 2007-11-20 05:41:04.750 324 12514.27 77.08 55307.15 88888.00 2007-11-20 05:41:04.875 324 12514.35 77.15 55307.15 88888.00 2007-11-20 05:41:05.000 324 12514.38 77.10 55307.15 88888.00 2007-11-20 05:41:05.125 324 12514.40 77.15 55307.18 88888.00 2007-11-20 05:41:05.250 324 12514.38 77.12 55307.20 88888.00 2007-11-20 05:41:05.375 324 12514.38 77.10 55307.18 88888.00 2007-11-20 05:41:05.500 324 12514.35 77.15 55307.18 88888.00 2007-11-20 05:41:05.625 324 12514.33 77.15 55307.22 88888.00 2007-11-20 05:41:05.750 324 12514.38 77.17 55307.25 88888.00 2007-11-20 05:41:05.875 324 12514.40 77.17 55307.25 88888.00 2007-11-20 05:41:06.000 324 12514.40 77.20 55307.20 88888.00 2007-11-20 05:41:06.125 324 12514.40 77.20 55307.22 88888.00 2007-11-20 05:41:06.250 324 12514.38 77.20 55307.25 88888.00 2007-11-20 05:41:06.375 324 12514.33 77.20 55307.25 88888.00 2007-11-20 05:41:06.500 324 12514.27 77.17 55307.22 88888.00 2007-11-20 05:41:06.625 324 12514.30 77.22 55307.22 88888.00 2007-11-20 05:41:06.750 324 12514.33 77.25 55307.22 88888.00 2007-11-20 05:41:06.875 324 12514.40 77.25 55307.28 88888.00 2007-11-20 05:41:07.000 324 12514.40 77.22 55307.25 88888.00 2007-11-20 05:41:07.125 324 12514.38 77.25 55307.28 88888.00 2007-11-20 05:41:07.250 324 12514.35 77.25 55307.30 88888.00 2007-11-20 05:41:07.375 324 12514.35 77.25 55307.30 88888.00 2007-11-20 05:41:07.500 324 12514.27 77.25 55307.28 88888.00 2007-11-20 05:41:07.625 324 12514.23 77.22 55307.28 88888.00 2007-11-20 05:41:07.750 324 12514.23 77.20 55307.28 88888.00 2007-11-20 05:41:07.875 324 12514.23 77.22 55307.28 88888.00 2007-11-20 05:41:08.000 324 12514.33 77.35 55307.30 88888.00 2007-11-20 05:41:08.125 324 12514.35 77.38 55307.32 88888.00 2007-11-20 05:41:08.250 324 12514.33 77.30 55307.30 88888.00 2007-11-20 05:41:08.375 324 12514.27 77.20 55307.28 88888.00 2007-11-20 05:41:08.500 324 12514.33 77.30 55307.30 88888.00 2007-11-20 05:41:08.625 324 12514.40 77.38 55307.32 88888.00 2007-11-20 05:41:08.750 324 12514.35 77.33 55307.30 88888.00 2007-11-20 05:41:08.875 324 12514.30 77.28 55307.28 88888.00 2007-11-20 05:41:09.000 324 12514.27 77.28 55307.30 88888.00 2007-11-20 05:41:09.125 324 12514.25 77.33 55307.32 88888.00 2007-11-20 05:41:09.250 324 12514.27 77.33 55307.35 88888.00 2007-11-20 05:41:09.375 324 12514.30 77.35 55307.38 88888.00 2007-11-20 05:41:09.500 324 12514.25 77.33 55307.38 88888.00 2007-11-20 05:41:09.625 324 12514.25 77.35 55307.38 88888.00 2007-11-20 05:41:09.750 324 12514.25 77.35 55307.38 88888.00 2007-11-20 05:41:09.875 324 12514.25 77.35 55307.40 88888.00 2007-11-20 05:41:10.000 324 12514.30 77.38 55307.40 88888.00 2007-11-20 05:41:10.125 324 12514.35 77.38 55307.40 88888.00 2007-11-20 05:41:10.250 324 12514.30 77.40 55307.45 88888.00 2007-11-20 05:41:10.375 324 12514.30 77.42 55307.45 88888.00 2007-11-20 05:41:10.500 324 12514.23 77.40 55307.43 88888.00 2007-11-20 05:41:10.625 324 12514.25 77.38 55307.40 88888.00 2007-11-20 05:41:10.750 324 12514.27 77.35 55307.38 88888.00 2007-11-20 05:41:10.875 324 12514.27 77.42 55307.45 88888.00 2007-11-20 05:41:11.000 324 12514.30 77.42 55307.47 88888.00 2007-11-20 05:41:11.125 324 12514.30 77.42 55307.50 88888.00 2007-11-20 05:41:11.250 324 12514.23 77.40 55307.45 88888.00 2007-11-20 05:41:11.375 324 12514.23 77.38 55307.45 88888.00 2007-11-20 05:41:11.500 324 12514.17 77.38 55307.43 88888.00 2007-11-20 05:41:11.625 324 12514.17 77.35 55307.45 88888.00 2007-11-20 05:41:11.750 324 12514.17 77.40 55307.47 88888.00 2007-11-20 05:41:11.875 324 12514.23 77.45 55307.47 88888.00 2007-11-20 05:41:12.000 324 12514.25 77.40 55307.50 88888.00 2007-11-20 05:41:12.125 324 12514.23 77.42 55307.47 88888.00 2007-11-20 05:41:12.250 324 12514.15 77.47 55307.47 88888.00 2007-11-20 05:41:12.375 324 12514.20 77.50 55307.45 88888.00 2007-11-20 05:41:12.500 324 12514.17 77.42 55307.50 88888.00 2007-11-20 05:41:12.625 324 12514.08 77.40 55307.47 88888.00 2007-11-20 05:41:12.750 324 12514.05 77.42 55307.50 88888.00 2007-11-20 05:41:12.875 324 12514.08 77.45 55307.53 88888.00 2007-11-20 05:41:13.000 324 12514.10 77.47 55307.53 88888.00 2007-11-20 05:41:13.125 324 12514.15 77.47 55307.53 88888.00 2007-11-20 05:41:13.250 324 12514.20 77.50 55307.57 88888.00 2007-11-20 05:41:13.375 324 12514.25 77.55 55307.60 88888.00 2007-11-20 05:41:13.500 324 12514.23 77.53 55307.60 88888.00 2007-11-20 05:41:13.625 324 12514.23 77.53 55307.57 88888.00 2007-11-20 05:41:13.750 324 12514.12 77.50 55307.57 88888.00 2007-11-20 05:41:13.875 324 12514.15 77.53 55307.57 88888.00 2007-11-20 05:41:14.000 324 12514.17 77.50 55307.57 88888.00 2007-11-20 05:41:14.125 324 12514.23 77.50 55307.60 88888.00 2007-11-20 05:41:14.250 324 12514.23 77.55 55307.62 88888.00 2007-11-20 05:41:14.375 324 12514.23 77.58 55307.65 88888.00 2007-11-20 05:41:14.500 324 12514.20 77.58 55307.65 88888.00 2007-11-20 05:41:14.625 324 12514.23 77.60 55307.68 88888.00 2007-11-20 05:41:14.750 324 12514.20 77.62 55307.68 88888.00 2007-11-20 05:41:14.875 324 12514.15 77.60 55307.68 88888.00 2007-11-20 05:41:15.000 324 12514.10 77.58 55307.65 88888.00 2007-11-20 05:41:15.125 324 12514.12 77.62 55307.68 88888.00 2007-11-20 05:41:15.250 324 12514.15 77.60 55307.70 88888.00 2007-11-20 05:41:15.375 324 12514.08 77.60 55307.68 88888.00 2007-11-20 05:41:15.500 324 12514.05 77.58 55307.68 88888.00 2007-11-20 05:41:15.625 324 12514.02 77.60 55307.70 88888.00 2007-11-20 05:41:15.750 324 12514.00 77.60 55307.70 88888.00 2007-11-20 05:41:15.875 324 12514.00 77.62 55307.68 88888.00 2007-11-20 05:41:16.000 324 12514.02 77.65 55307.68 88888.00 2007-11-20 05:41:16.125 324 12514.05 77.60 55307.72 88888.00 2007-11-20 05:41:16.250 324 12514.05 77.58 55307.75 88888.00 2007-11-20 05:41:16.375 324 12514.02 77.60 55307.72 88888.00 2007-11-20 05:41:16.500 324 12513.98 77.60 55307.68 88888.00 2007-11-20 05:41:16.625 324 12513.98 77.60 55307.70 88888.00 2007-11-20 05:41:16.750 324 12514.05 77.65 55307.75 88888.00 2007-11-20 05:41:16.875 324 12514.00 77.65 55307.72 88888.00 2007-11-20 05:41:17.000 324 12514.00 77.62 55307.72 88888.00 2007-11-20 05:41:17.125 324 12514.02 77.65 55307.72 88888.00 2007-11-20 05:41:17.250 324 12514.02 77.67 55307.78 88888.00 2007-11-20 05:41:17.375 324 12514.05 77.72 55307.82 88888.00 2007-11-20 05:41:17.500 324 12514.05 77.75 55307.85 88888.00 2007-11-20 05:41:17.625 324 12514.00 77.70 55307.82 88888.00 2007-11-20 05:41:17.750 324 12514.00 77.67 55307.82 88888.00 2007-11-20 05:41:17.875 324 12514.00 77.62 55307.78 88888.00 2007-11-20 05:41:18.000 324 12514.02 77.67 55307.78 88888.00 2007-11-20 05:41:18.125 324 12514.02 77.65 55307.78 88888.00 2007-11-20 05:41:18.250 324 12514.05 77.60 55307.78 88888.00 2007-11-20 05:41:18.375 324 12514.12 77.65 55307.82 88888.00 2007-11-20 05:41:18.500 324 12514.10 77.67 55307.80 88888.00 2007-11-20 05:41:18.625 324 12514.00 77.67 55307.80 88888.00 2007-11-20 05:41:18.750 324 12514.05 77.72 55307.82 88888.00 2007-11-20 05:41:18.875 324 12514.08 77.72 55307.85 88888.00 2007-11-20 05:41:19.000 324 12513.98 77.70 55307.85 88888.00 2007-11-20 05:41:19.125 324 12513.88 77.62 55307.82 88888.00 2007-11-20 05:41:19.250 324 12513.88 77.70 55307.88 88888.00 2007-11-20 05:41:19.375 324 12513.95 77.75 55307.90 88888.00 2007-11-20 05:41:19.500 324 12514.02 77.72 55307.90 88888.00 2007-11-20 05:41:19.625 324 12514.02 77.70 55307.90 88888.00 2007-11-20 05:41:19.750 324 12514.05 77.75 55307.90 88888.00 2007-11-20 05:41:19.875 324 12514.10 77.78 55307.93 88888.00 2007-11-20 05:41:20.000 324 12514.05 77.83 55307.90 88888.00 2007-11-20 05:41:20.125 324 12513.95 77.78 55307.90 88888.00 2007-11-20 05:41:20.250 324 12513.92 77.78 55307.90 88888.00 2007-11-20 05:41:20.375 324 12513.92 77.72 55307.88 88888.00 2007-11-20 05:41:20.500 324 12513.90 77.72 55307.90 88888.00 2007-11-20 05:41:20.625 324 12513.85 77.72 55307.93 88888.00 2007-11-20 05:41:20.750 324 12513.85 77.78 55307.93 88888.00 2007-11-20 05:41:20.875 324 12513.85 77.67 55307.93 88888.00 2007-11-20 05:41:21.000 324 12513.88 77.75 55307.95 88888.00 2007-11-20 05:41:21.125 324 12513.85 77.83 55307.97 88888.00 2007-11-20 05:41:21.250 324 12513.75 77.75 55307.93 88888.00 2007-11-20 05:41:21.375 324 12513.77 77.70 55307.93 88888.00 2007-11-20 05:41:21.500 324 12513.92 77.80 55307.97 88888.00 2007-11-20 05:41:21.625 324 12513.98 77.78 55308.00 88888.00 2007-11-20 05:41:21.750 324 12513.92 77.80 55308.00 88888.00 2007-11-20 05:41:21.875 324 12513.88 77.75 55307.97 88888.00 2007-11-20 05:41:22.000 324 12513.88 77.72 55308.00 88888.00 2007-11-20 05:41:22.125 324 12513.85 77.80 55308.05 88888.00 2007-11-20 05:41:22.250 324 12513.92 77.83 55308.07 88888.00 2007-11-20 05:41:22.375 324 12513.92 77.85 55308.05 88888.00 2007-11-20 05:41:22.500 324 12513.83 77.75 55308.03 88888.00 2007-11-20 05:41:22.625 324 12513.77 77.78 55308.03 88888.00 2007-11-20 05:41:22.750 324 12513.80 77.85 55308.03 88888.00 2007-11-20 05:41:22.875 324 12513.83 77.75 55308.03 88888.00 2007-11-20 05:41:23.000 324 12513.80 77.75 55308.00 88888.00 2007-11-20 05:41:23.125 324 12513.77 77.75 55308.03 88888.00 2007-11-20 05:41:23.250 324 12513.75 77.80 55308.10 88888.00 2007-11-20 05:41:23.375 324 12513.83 77.85 55308.12 88888.00 2007-11-20 05:41:23.500 324 12513.83 77.83 55308.10 88888.00 2007-11-20 05:41:23.625 324 12513.80 77.80 55308.10 88888.00 2007-11-20 05:41:23.750 324 12513.75 77.80 55308.12 88888.00 2007-11-20 05:41:23.875 324 12513.67 77.83 55308.12 88888.00 2007-11-20 05:41:24.000 324 12513.65 77.83 55308.12 88888.00 2007-11-20 05:41:24.125 324 12513.67 77.90 55308.15 88888.00 2007-11-20 05:41:24.250 324 12513.62 77.83 55308.10 88888.00 2007-11-20 05:41:24.375 324 12513.60 77.75 55308.05 88888.00 2007-11-20 05:41:24.500 324 12513.65 77.80 55308.12 88888.00 2007-11-20 05:41:24.625 324 12513.70 77.88 55308.15 88888.00 2007-11-20 05:41:24.750 324 12513.67 77.90 55308.22 88888.00 2007-11-20 05:41:24.875 324 12513.70 77.88 55308.18 88888.00 2007-11-20 05:41:25.000 324 12513.67 77.90 55308.20 88888.00 2007-11-20 05:41:25.125 324 12513.65 77.90 55308.25 88888.00 2007-11-20 05:41:25.250 324 12513.62 77.85 55308.25 88888.00 2007-11-20 05:41:25.375 324 12513.65 77.90 55308.25 88888.00 2007-11-20 05:41:25.500 324 12513.67 77.95 55308.25 88888.00 2007-11-20 05:41:25.625 324 12513.67 77.97 55308.25 88888.00 2007-11-20 05:41:25.750 324 12513.62 77.92 55308.28 88888.00 2007-11-20 05:41:25.875 324 12513.58 77.90 55308.30 88888.00 2007-11-20 05:41:26.000 324 12513.58 77.90 55308.28 88888.00 2007-11-20 05:41:26.125 324 12513.62 77.88 55308.25 88888.00 2007-11-20 05:41:26.250 324 12513.70 77.92 55308.30 88888.00 2007-11-20 05:41:26.375 324 12513.70 77.97 55308.32 88888.00 2007-11-20 05:41:26.500 324 12513.70 77.92 55308.28 88888.00 2007-11-20 05:41:26.625 324 12513.65 77.90 55308.30 88888.00 2007-11-20 05:41:26.750 324 12513.65 77.95 55308.32 88888.00 2007-11-20 05:41:26.875 324 12513.58 77.92 55308.28 88888.00 2007-11-20 05:41:27.000 324 12513.58 77.95 55308.30 88888.00 2007-11-20 05:41:27.125 324 12513.65 78.00 55308.40 88888.00 2007-11-20 05:41:27.250 324 12513.58 77.92 55308.35 88888.00 2007-11-20 05:41:27.375 324 12513.52 77.90 55308.35 88888.00 2007-11-20 05:41:27.500 324 12513.55 77.90 55308.35 88888.00 2007-11-20 05:41:27.625 324 12513.55 77.95 55308.32 88888.00 2007-11-20 05:41:27.750 324 12513.52 77.92 55308.32 88888.00 2007-11-20 05:41:27.875 324 12513.55 77.95 55308.38 88888.00 2007-11-20 05:41:28.000 324 12513.55 77.95 55308.40 88888.00 2007-11-20 05:41:28.125 324 12513.58 77.97 55308.45 88888.00 2007-11-20 05:41:28.250 324 12513.55 77.95 55308.38 88888.00 2007-11-20 05:41:28.375 324 12513.52 77.97 55308.43 88888.00 2007-11-20 05:41:28.500 324 12513.50 78.00 55308.43 88888.00 2007-11-20 05:41:28.625 324 12513.50 78.03 55308.47 88888.00 2007-11-20 05:41:28.750 324 12513.50 77.97 55308.45 88888.00 2007-11-20 05:41:28.875 324 12513.50 77.92 55308.47 88888.00 2007-11-20 05:41:29.000 324 12513.48 77.95 55308.47 88888.00 2007-11-20 05:41:29.125 324 12513.42 77.90 55308.45 88888.00 2007-11-20 05:41:29.250 324 12513.35 77.90 55308.45 88888.00 2007-11-20 05:41:29.375 324 12513.40 77.97 55308.45 88888.00 2007-11-20 05:41:29.500 324 12513.45 78.03 55308.50 88888.00 2007-11-20 05:41:29.625 324 12513.48 78.05 55308.53 88888.00 2007-11-20 05:41:29.750 324 12513.52 78.05 55308.53 88888.00 2007-11-20 05:41:29.875 324 12513.52 78.05 55308.53 88888.00 2007-11-20 05:41:30.000 324 12513.40 78.00 55308.50 88888.00 2007-11-20 05:41:30.125 324 12513.33 77.95 55308.50 88888.00 2007-11-20 05:41:30.250 324 12513.30 77.95 55308.53 88888.00 2007-11-20 05:41:30.375 324 12513.35 77.97 55308.53 88888.00 2007-11-20 05:41:30.500 324 12513.35 78.05 55308.55 88888.00 2007-11-20 05:41:30.625 324 12513.33 78.03 55308.55 88888.00 2007-11-20 05:41:30.750 324 12513.30 77.97 55308.53 88888.00 2007-11-20 05:41:30.875 324 12513.33 77.95 55308.53 88888.00 2007-11-20 05:41:31.000 324 12513.27 77.95 55308.55 88888.00 2007-11-20 05:41:31.125 324 12513.25 78.00 55308.62 88888.00 2007-11-20 05:41:31.250 324 12513.23 77.97 55308.62 88888.00 2007-11-20 05:41:31.375 324 12513.23 78.00 55308.65 88888.00 2007-11-20 05:41:31.500 324 12513.25 78.05 55308.68 88888.00 2007-11-20 05:41:31.625 324 12513.27 78.05 55308.62 88888.00 2007-11-20 05:41:31.750 324 12513.20 78.00 55308.62 88888.00 2007-11-20 05:41:31.875 324 12513.25 78.05 55308.65 88888.00 2007-11-20 05:41:32.000 324 12513.25 78.08 55308.65 88888.00 2007-11-20 05:41:32.125 324 12513.15 78.05 55308.65 88888.00 2007-11-20 05:41:32.250 324 12513.17 78.08 55308.70 88888.00 2007-11-20 05:41:32.375 324 12513.25 78.10 55308.70 88888.00 2007-11-20 05:41:32.500 324 12513.17 78.08 55308.68 88888.00 2007-11-20 05:41:32.625 324 12513.17 78.10 55308.68 88888.00 2007-11-20 05:41:32.750 324 12513.17 78.10 55308.72 88888.00 2007-11-20 05:41:32.875 324 12513.15 78.05 55308.72 88888.00 2007-11-20 05:41:33.000 324 12513.10 78.03 55308.75 88888.00 2007-11-20 05:41:33.125 324 12513.02 78.03 55308.72 88888.00 2007-11-20 05:41:33.250 324 12513.05 78.10 55308.78 88888.00 2007-11-20 05:41:33.375 324 12513.08 78.12 55308.78 88888.00 2007-11-20 05:41:33.500 324 12513.00 78.08 55308.75 88888.00 2007-11-20 05:41:33.625 324 12513.00 78.08 55308.72 88888.00 2007-11-20 05:41:33.750 324 12513.00 78.10 55308.75 88888.00 2007-11-20 05:41:33.875 324 12513.02 78.12 55308.78 88888.00 2007-11-20 05:41:34.000 324 12513.00 78.10 55308.78 88888.00 2007-11-20 05:41:34.125 324 12512.95 78.08 55308.80 88888.00 2007-11-20 05:41:34.250 324 12512.90 78.05 55308.78 88888.00 2007-11-20 05:41:34.375 324 12512.92 78.05 55308.80 88888.00 2007-11-20 05:41:34.500 324 12513.00 78.10 55308.82 88888.00 2007-11-20 05:41:34.625 324 12513.02 78.08 55308.88 88888.00 2007-11-20 05:41:34.750 324 12513.02 78.12 55308.88 88888.00 2007-11-20 05:41:34.875 324 12512.92 78.05 55308.82 88888.00 2007-11-20 05:41:35.000 324 12512.90 78.08 55308.85 88888.00 2007-11-20 05:41:35.125 324 12512.98 78.15 55308.90 88888.00 2007-11-20 05:41:35.250 324 12512.98 78.08 55308.88 88888.00 2007-11-20 05:41:35.375 324 12512.95 78.12 55308.85 88888.00 2007-11-20 05:41:35.500 324 12513.00 78.15 55308.85 88888.00 2007-11-20 05:41:35.625 324 12512.90 78.15 55308.85 88888.00 2007-11-20 05:41:35.750 324 12512.85 78.12 55308.90 88888.00 2007-11-20 05:41:35.875 324 12512.83 78.12 55308.88 88888.00 2007-11-20 05:41:36.000 324 12512.83 78.08 55308.90 88888.00 2007-11-20 05:41:36.125 324 12512.80 78.12 55308.93 88888.00 2007-11-20 05:41:36.250 324 12512.77 78.12 55308.95 88888.00 2007-11-20 05:41:36.375 324 12512.83 78.15 55309.00 88888.00 2007-11-20 05:41:36.500 324 12512.90 78.22 55309.03 88888.00 2007-11-20 05:41:36.625 324 12512.83 78.15 55308.97 88888.00 2007-11-20 05:41:36.750 324 12512.75 78.17 55308.95 88888.00 2007-11-20 05:41:36.875 324 12512.75 78.15 55308.95 88888.00 2007-11-20 05:41:37.000 324 12512.77 78.17 55308.97 88888.00 2007-11-20 05:41:37.125 324 12512.73 78.17 55309.00 88888.00 2007-11-20 05:41:37.250 324 12512.70 78.15 55309.00 88888.00 2007-11-20 05:41:37.375 324 12512.75 78.17 55309.00 88888.00 2007-11-20 05:41:37.500 324 12512.77 78.20 55309.03 88888.00 2007-11-20 05:41:37.625 324 12512.77 78.22 55309.05 88888.00 2007-11-20 05:41:37.750 324 12512.80 78.17 55309.03 88888.00 2007-11-20 05:41:37.875 324 12512.83 78.20 55309.05 88888.00 2007-11-20 05:41:38.000 324 12512.83 78.17 55309.05 88888.00 2007-11-20 05:41:38.125 324 12512.77 78.17 55309.03 88888.00 2007-11-20 05:41:38.250 324 12512.70 78.15 55309.07 88888.00 2007-11-20 05:41:38.375 324 12512.65 78.12 55309.05 88888.00 2007-11-20 05:41:38.500 324 12512.60 78.12 55309.07 88888.00 2007-11-20 05:41:38.625 324 12512.65 78.17 55309.07 88888.00 2007-11-20 05:41:38.750 324 12512.67 78.15 55309.07 88888.00 2007-11-20 05:41:38.875 324 12512.62 78.12 55309.05 88888.00 2007-11-20 05:41:39.000 324 12512.60 78.17 55309.10 88888.00 2007-11-20 05:41:39.125 324 12512.65 78.20 55309.10 88888.00 2007-11-20 05:41:39.250 324 12512.67 78.17 55309.12 88888.00 2007-11-20 05:41:39.375 324 12512.65 78.10 55309.07 88888.00 2007-11-20 05:41:39.500 324 12512.73 78.15 55309.10 88888.00 2007-11-20 05:41:39.625 324 12512.77 78.20 55309.12 88888.00 2007-11-20 05:41:39.750 324 12512.83 78.25 55309.12 88888.00 2007-11-20 05:41:39.875 324 12512.80 78.28 55309.18 88888.00 2007-11-20 05:41:40.000 324 12512.73 78.22 55309.18 88888.00 2007-11-20 05:41:40.125 324 12512.62 78.17 55309.15 88888.00 2007-11-20 05:41:40.250 324 12512.50 78.20 55309.15 88888.00 2007-11-20 05:41:40.375 324 12512.60 78.28 55309.18 88888.00 2007-11-20 05:41:40.500 324 12512.70 78.33 55309.22 88888.00 2007-11-20 05:41:40.625 324 12512.75 78.40 55309.28 88888.00 2007-11-20 05:41:40.750 324 12512.73 78.35 55309.28 88888.00 2007-11-20 05:41:40.875 324 12512.65 78.25 55309.22 88888.00 2007-11-20 05:41:41.000 324 12512.60 78.22 55309.20 88888.00 2007-11-20 05:41:41.125 324 12512.62 78.25 55309.20 88888.00 2007-11-20 05:41:41.250 324 12512.65 78.25 55309.25 88888.00 2007-11-20 05:41:41.375 324 12512.70 78.33 55309.25 88888.00 2007-11-20 05:41:41.500 324 12512.58 78.30 55309.28 88888.00 2007-11-20 05:41:41.625 324 12512.52 78.30 55309.25 88888.00 2007-11-20 05:41:41.750 324 12512.58 78.35 55309.30 88888.00 2007-11-20 05:41:41.875 324 12512.62 78.38 55309.32 88888.00 2007-11-20 05:41:42.000 324 12512.55 78.35 55309.30 88888.00 2007-11-20 05:41:42.125 324 12512.52 78.33 55309.32 88888.00 2007-11-20 05:41:42.250 324 12512.55 78.30 55309.30 88888.00 2007-11-20 05:41:42.375 324 12512.52 78.30 55309.30 88888.00 2007-11-20 05:41:42.500 324 12512.55 78.33 55309.32 88888.00 2007-11-20 05:41:42.625 324 12512.48 78.28 55309.30 88888.00 2007-11-20 05:41:42.750 324 12512.50 78.28 55309.30 88888.00 2007-11-20 05:41:42.875 324 12512.55 78.38 55309.38 88888.00 2007-11-20 05:41:43.000 324 12512.42 78.35 55309.40 88888.00 2007-11-20 05:41:43.125 324 12512.30 78.33 55309.38 88888.00 2007-11-20 05:41:43.250 324 12512.38 78.33 55309.38 88888.00 2007-11-20 05:41:43.375 324 12512.45 78.38 55309.40 88888.00 2007-11-20 05:41:43.500 324 12512.48 78.38 55309.43 88888.00 2007-11-20 05:41:43.625 324 12512.48 78.35 55309.43 88888.00 2007-11-20 05:41:43.750 324 12512.45 78.33 55309.43 88888.00 2007-11-20 05:41:43.875 324 12512.42 78.30 55309.38 88888.00 2007-11-20 05:41:44.000 324 12512.35 78.33 55309.38 88888.00 2007-11-20 05:41:44.125 324 12512.40 78.38 55309.45 88888.00 2007-11-20 05:41:44.250 324 12512.42 78.35 55309.45 88888.00 2007-11-20 05:41:44.375 324 12512.40 78.35 55309.45 88888.00 2007-11-20 05:41:44.500 324 12512.35 78.35 55309.45 88888.00 2007-11-20 05:41:44.625 324 12512.40 78.33 55309.43 88888.00 2007-11-20 05:41:44.750 324 12512.35 78.33 55309.45 88888.00 2007-11-20 05:41:44.875 324 12512.30 78.38 55309.47 88888.00 2007-11-20 05:41:45.000 324 12512.25 78.33 55309.43 88888.00 2007-11-20 05:41:45.125 324 12512.27 78.30 55309.50 88888.00 2007-11-20 05:41:45.250 324 12512.33 78.38 55309.53 88888.00 2007-11-20 05:41:45.375 324 12512.38 78.42 55309.53 88888.00 2007-11-20 05:41:45.500 324 12512.33 78.42 55309.55 88888.00 2007-11-20 05:41:45.625 324 12512.27 78.30 55309.53 88888.00 2007-11-20 05:41:45.750 324 12512.25 78.30 55309.53 88888.00 2007-11-20 05:41:45.875 324 12512.15 78.35 55309.53 88888.00 2007-11-20 05:41:46.000 324 12512.15 78.40 55309.55 88888.00 2007-11-20 05:41:46.125 324 12512.30 78.45 55309.62 88888.00 2007-11-20 05:41:46.250 324 12512.33 78.42 55309.55 88888.00 2007-11-20 05:41:46.375 324 12512.20 78.38 55309.55 88888.00 2007-11-20 05:41:46.500 324 12512.20 78.38 55309.55 88888.00 2007-11-20 05:41:46.625 324 12512.25 78.40 55309.55 88888.00 2007-11-20 05:41:46.750 324 12512.27 78.40 55309.57 88888.00 2007-11-20 05:41:46.875 324 12512.30 78.42 55309.60 88888.00 2007-11-20 05:41:47.000 324 12512.27 78.45 55309.57 88888.00 2007-11-20 05:41:47.125 324 12512.23 78.42 55309.60 88888.00 2007-11-20 05:41:47.250 324 12512.12 78.45 55309.62 88888.00 2007-11-20 05:41:47.375 324 12512.20 78.47 55309.62 88888.00 2007-11-20 05:41:47.500 324 12512.20 78.45 55309.60 88888.00 2007-11-20 05:41:47.625 324 12512.12 78.38 55309.60 88888.00 2007-11-20 05:41:47.750 324 12512.10 78.35 55309.60 88888.00 2007-11-20 05:41:47.875 324 12512.17 78.40 55309.62 88888.00 2007-11-20 05:41:48.000 324 12512.17 78.47 55309.62 88888.00 2007-11-20 05:41:48.125 324 12512.15 78.47 55309.65 88888.00 2007-11-20 05:41:48.250 324 12512.10 78.42 55309.65 88888.00 2007-11-20 05:41:48.375 324 12512.12 78.47 55309.65 88888.00 2007-11-20 05:41:48.500 324 12512.15 78.47 55309.62 88888.00 2007-11-20 05:41:48.625 324 12512.10 78.45 55309.65 88888.00 2007-11-20 05:41:48.750 324 12512.10 78.55 55309.70 88888.00 2007-11-20 05:41:48.875 324 12512.08 78.58 55309.70 88888.00 2007-11-20 05:41:49.000 324 12512.02 78.45 55309.68 88888.00 2007-11-20 05:41:49.125 324 12512.02 78.50 55309.70 88888.00 2007-11-20 05:41:49.250 324 12511.98 78.50 55309.72 88888.00 2007-11-20 05:41:49.375 324 12512.05 78.53 55309.72 88888.00 2007-11-20 05:41:49.500 324 12512.08 78.58 55309.80 88888.00 2007-11-20 05:41:49.625 324 12512.08 78.58 55309.80 88888.00 2007-11-20 05:41:49.750 324 12511.98 78.50 55309.75 88888.00 2007-11-20 05:41:49.875 324 12511.95 78.50 55309.78 88888.00 2007-11-20 05:41:50.000 324 12511.95 78.50 55309.75 88888.00 2007-11-20 05:41:50.125 324 12511.92 78.50 55309.78 88888.00 2007-11-20 05:41:50.250 324 12511.92 78.53 55309.82 88888.00 2007-11-20 05:41:50.375 324 12511.92 78.53 55309.85 88888.00 2007-11-20 05:41:50.500 324 12511.85 78.50 55309.82 88888.00 2007-11-20 05:41:50.625 324 12511.83 78.50 55309.88 88888.00 2007-11-20 05:41:50.750 324 12511.90 78.55 55309.88 88888.00 2007-11-20 05:41:50.875 324 12511.92 78.55 55309.85 88888.00 2007-11-20 05:41:51.000 324 12511.95 78.55 55309.85 88888.00 2007-11-20 05:41:51.125 324 12511.88 78.55 55309.88 88888.00 2007-11-20 05:41:51.250 324 12511.85 78.55 55309.90 88888.00 2007-11-20 05:41:51.375 324 12511.80 78.58 55309.90 88888.00 2007-11-20 05:41:51.500 324 12511.83 78.55 55309.90 88888.00 2007-11-20 05:41:51.625 324 12511.85 78.60 55309.93 88888.00 2007-11-20 05:41:51.750 324 12511.83 78.67 55309.93 88888.00 2007-11-20 05:41:51.875 324 12511.77 78.67 55309.93 88888.00 2007-11-20 05:41:52.000 324 12511.75 78.67 55309.93 88888.00 2007-11-20 05:41:52.125 324 12511.73 78.65 55309.95 88888.00 2007-11-20 05:41:52.250 324 12511.75 78.67 55309.95 88888.00 2007-11-20 05:41:52.375 324 12511.77 78.70 55309.97 88888.00 2007-11-20 05:41:52.500 324 12511.80 78.70 55310.00 88888.00 2007-11-20 05:41:52.625 324 12511.73 78.65 55310.00 88888.00 2007-11-20 05:41:52.750 324 12511.67 78.65 55309.95 88888.00 2007-11-20 05:41:52.875 324 12511.62 78.67 55309.97 88888.00 2007-11-20 05:41:53.000 324 12511.60 78.67 55309.97 88888.00 2007-11-20 05:41:53.125 324 12511.65 78.75 55310.00 88888.00 2007-11-20 05:41:53.250 324 12511.55 78.67 55310.00 88888.00 2007-11-20 05:41:53.375 324 12511.55 78.67 55310.00 88888.00 2007-11-20 05:41:53.500 324 12511.60 78.70 55310.00 88888.00 2007-11-20 05:41:53.625 324 12511.62 78.78 55310.03 88888.00 2007-11-20 05:41:53.750 324 12511.62 78.83 55310.05 88888.00 2007-11-20 05:41:53.875 324 12511.62 78.80 55310.07 88888.00 2007-11-20 05:41:54.000 324 12511.58 78.83 55310.07 88888.00 2007-11-20 05:41:54.125 324 12511.55 78.83 55310.10 88888.00 2007-11-20 05:41:54.250 324 12511.58 78.83 55310.07 88888.00 2007-11-20 05:41:54.375 324 12511.52 78.80 55310.03 88888.00 2007-11-20 05:41:54.500 324 12511.48 78.75 55310.05 88888.00 2007-11-20 05:41:54.625 324 12511.40 78.75 55310.07 88888.00 2007-11-20 05:41:54.750 324 12511.42 78.80 55310.12 88888.00 2007-11-20 05:41:54.875 324 12511.45 78.80 55310.12 88888.00 2007-11-20 05:41:55.000 324 12511.45 78.80 55310.15 88888.00 2007-11-20 05:41:55.125 324 12511.42 78.78 55310.12 88888.00 2007-11-20 05:41:55.250 324 12511.42 78.83 55310.15 88888.00 2007-11-20 05:41:55.375 324 12511.40 78.83 55310.15 88888.00 2007-11-20 05:41:55.500 324 12511.33 78.75 55310.10 88888.00 2007-11-20 05:41:55.625 324 12511.33 78.75 55310.12 88888.00 2007-11-20 05:41:55.750 324 12511.35 78.80 55310.15 88888.00 2007-11-20 05:41:55.875 324 12511.35 78.80 55310.12 88888.00 2007-11-20 05:41:56.000 324 12511.33 78.75 55310.12 88888.00 2007-11-20 05:41:56.125 324 12511.30 78.75 55310.18 88888.00 2007-11-20 05:41:56.250 324 12511.25 78.80 55310.22 88888.00 2007-11-20 05:41:56.375 324 12511.20 78.88 55310.22 88888.00 2007-11-20 05:41:56.500 324 12511.23 78.90 55310.22 88888.00 2007-11-20 05:41:56.625 324 12511.25 78.95 55310.22 88888.00 2007-11-20 05:41:56.750 324 12511.25 78.85 55310.20 88888.00 2007-11-20 05:41:56.875 324 12511.20 78.80 55310.20 88888.00 2007-11-20 05:41:57.000 324 12511.23 78.92 55310.25 88888.00 2007-11-20 05:41:57.125 324 12511.33 78.97 55310.28 88888.00 2007-11-20 05:41:57.250 324 12511.27 78.92 55310.25 88888.00 2007-11-20 05:41:57.375 324 12511.20 78.90 55310.30 88888.00 2007-11-20 05:41:57.500 324 12511.15 78.90 55310.25 88888.00 2007-11-20 05:41:57.625 324 12511.10 78.90 55310.28 88888.00 2007-11-20 05:41:57.750 324 12511.08 78.90 55310.30 88888.00 2007-11-20 05:41:57.875 324 12511.17 78.95 55310.32 88888.00 2007-11-20 05:41:58.000 324 12511.17 78.95 55310.32 88888.00 2007-11-20 05:41:58.125 324 12511.12 78.92 55310.35 88888.00 2007-11-20 05:41:58.250 324 12511.02 78.90 55310.35 88888.00 2007-11-20 05:41:58.375 324 12511.05 78.92 55310.35 88888.00 2007-11-20 05:41:58.500 324 12511.02 78.97 55310.38 88888.00 2007-11-20 05:41:58.625 324 12511.05 78.97 55310.38 88888.00 2007-11-20 05:41:58.750 324 12511.05 78.97 55310.35 88888.00 2007-11-20 05:41:58.875 324 12511.05 79.03 55310.40 88888.00 2007-11-20 05:41:59.000 324 12511.10 79.05 55310.38 88888.00 2007-11-20 05:41:59.125 324 12511.02 79.05 55310.35 88888.00 2007-11-20 05:41:59.250 324 12511.00 79.03 55310.38 88888.00 2007-11-20 05:41:59.375 324 12511.05 79.08 55310.40 88888.00 2007-11-20 05:41:59.500 324 12511.00 79.03 55310.40 88888.00 2007-11-20 05:41:59.625 324 12510.95 79.00 55310.38 88888.00 2007-11-20 05:41:59.750 324 12510.90 79.03 55310.40 88888.00 2007-11-20 05:41:59.875 324 12510.90 79.08 55310.38 88888.00 2007-11-20 05:42:00.000 324 12510.98 79.10 55310.40 88888.00 2007-11-20 05:42:00.125 324 12510.95 79.08 55310.40 88888.00 2007-11-20 05:42:00.250 324 12510.85 79.03 55310.43 88888.00 2007-11-20 05:42:00.375 324 12510.83 79.03 55310.40 88888.00 2007-11-20 05:42:00.500 324 12510.85 79.03 55310.43 88888.00 2007-11-20 05:42:00.625 324 12510.92 79.03 55310.45 88888.00 2007-11-20 05:42:00.750 324 12510.88 79.05 55310.45 88888.00 2007-11-20 05:42:00.875 324 12510.85 79.05 55310.45 88888.00 2007-11-20 05:42:01.000 324 12510.88 79.05 55310.45 88888.00 2007-11-20 05:42:01.125 324 12510.90 79.08 55310.45 88888.00 2007-11-20 05:42:01.250 324 12510.88 79.08 55310.47 88888.00 2007-11-20 05:42:01.375 324 12510.88 79.05 55310.47 88888.00 2007-11-20 05:42:01.500 324 12510.80 79.05 55310.45 88888.00 2007-11-20 05:42:01.625 324 12510.83 79.08 55310.47 88888.00 2007-11-20 05:42:01.750 324 12510.80 79.10 55310.47 88888.00 2007-11-20 05:42:01.875 324 12510.77 79.12 55310.50 88888.00 2007-11-20 05:42:02.000 324 12510.77 79.20 55310.55 88888.00 2007-11-20 05:42:02.125 324 12510.83 79.25 55310.62 88888.00 2007-11-20 05:42:02.250 324 12510.80 79.20 55310.62 88888.00 2007-11-20 05:42:02.375 324 12510.75 79.17 55310.57 88888.00 2007-11-20 05:42:02.500 324 12510.65 79.10 55310.55 88888.00 2007-11-20 05:42:02.625 324 12510.62 79.10 55310.53 88888.00 2007-11-20 05:42:02.750 324 12510.67 79.20 55310.55 88888.00 2007-11-20 05:42:02.875 324 12510.73 79.22 55310.60 88888.00 2007-11-20 05:42:03.000 324 12510.73 79.20 55310.57 88888.00 2007-11-20 05:42:03.125 324 12510.62 79.17 55310.60 88888.00 2007-11-20 05:42:03.250 324 12510.52 79.10 55310.55 88888.00 2007-11-20 05:42:03.375 324 12510.60 79.17 55310.55 88888.00 2007-11-20 05:42:03.500 324 12510.70 79.20 55310.60 88888.00 2007-11-20 05:42:03.625 324 12510.75 79.22 55310.65 88888.00 2007-11-20 05:42:03.750 324 12510.70 79.22 55310.62 88888.00 2007-11-20 05:42:03.875 324 12510.75 79.20 55310.62 88888.00 2007-11-20 05:42:04.000 324 12510.75 79.22 55310.60 88888.00 2007-11-20 05:42:04.125 324 12510.70 79.25 55310.57 88888.00 2007-11-20 05:42:04.250 324 12510.62 79.20 55310.57 88888.00 2007-11-20 05:42:04.375 324 12510.67 79.22 55310.62 88888.00 2007-11-20 05:42:04.500 324 12510.67 79.28 55310.65 88888.00 2007-11-20 05:42:04.625 324 12510.58 79.28 55310.62 88888.00 2007-11-20 05:42:04.750 324 12510.58 79.22 55310.65 88888.00 2007-11-20 05:42:04.875 324 12510.62 79.15 55310.65 88888.00 2007-11-20 05:42:05.000 324 12510.58 79.15 55310.65 88888.00 2007-11-20 05:42:05.125 324 12510.50 79.20 55310.68 88888.00 2007-11-20 05:42:05.250 324 12510.52 79.22 55310.65 88888.00 2007-11-20 05:42:05.375 324 12510.52 79.22 55310.65 88888.00 2007-11-20 05:42:05.500 324 12510.48 79.20 55310.65 88888.00 2007-11-20 05:42:05.625 324 12510.50 79.22 55310.68 88888.00 2007-11-20 05:42:05.750 324 12510.55 79.28 55310.72 88888.00 2007-11-20 05:42:05.875 324 12510.58 79.28 55310.75 88888.00 2007-11-20 05:42:06.000 324 12510.45 79.22 55310.75 88888.00 2007-11-20 05:42:06.125 324 12510.48 79.22 55310.78 88888.00 2007-11-20 05:42:06.250 324 12510.52 79.22 55310.75 88888.00 2007-11-20 05:42:06.375 324 12510.52 79.20 55310.78 88888.00 2007-11-20 05:42:06.500 324 12510.45 79.28 55310.80 88888.00 2007-11-20 05:42:06.625 324 12510.42 79.28 55310.78 88888.00 2007-11-20 05:42:06.750 324 12510.42 79.20 55310.72 88888.00 2007-11-20 05:42:06.875 324 12510.42 79.22 55310.75 88888.00 2007-11-20 05:42:07.000 324 12510.42 79.25 55310.75 88888.00 2007-11-20 05:42:07.125 324 12510.40 79.28 55310.75 88888.00 2007-11-20 05:42:07.250 324 12510.35 79.30 55310.78 88888.00 2007-11-20 05:42:07.375 324 12510.27 79.33 55310.80 88888.00 2007-11-20 05:42:07.500 324 12510.30 79.33 55310.80 88888.00 2007-11-20 05:42:07.625 324 12510.38 79.28 55310.82 88888.00 2007-11-20 05:42:07.750 324 12510.40 79.28 55310.78 88888.00 2007-11-20 05:42:07.875 324 12510.40 79.22 55310.75 88888.00 2007-11-20 05:42:08.000 324 12510.45 79.28 55310.80 88888.00 2007-11-20 05:42:08.125 324 12510.45 79.38 55310.85 88888.00 2007-11-20 05:42:08.250 324 12510.42 79.28 55310.80 88888.00 2007-11-20 05:42:08.375 324 12510.33 79.25 55310.78 88888.00 2007-11-20 05:42:08.500 324 12510.30 79.25 55310.80 88888.00 2007-11-20 05:42:08.625 324 12510.40 79.30 55310.82 88888.00 2007-11-20 05:42:08.750 324 12510.40 79.38 55310.82 88888.00 2007-11-20 05:42:08.875 324 12510.40 79.35 55310.82 88888.00 2007-11-20 05:42:09.000 324 12510.40 79.30 55310.82 88888.00 2007-11-20 05:42:09.125 324 12510.35 79.33 55310.82 88888.00 2007-11-20 05:42:09.250 324 12510.33 79.33 55310.82 88888.00 2007-11-20 05:42:09.375 324 12510.35 79.35 55310.85 88888.00 2007-11-20 05:42:09.500 324 12510.33 79.40 55310.90 88888.00 2007-11-20 05:42:09.625 324 12510.30 79.40 55310.93 88888.00 2007-11-20 05:42:09.750 324 12510.25 79.38 55310.88 88888.00 2007-11-20 05:42:09.875 324 12510.25 79.40 55310.93 88888.00 2007-11-20 05:42:10.000 324 12510.27 79.42 55310.90 88888.00 2007-11-20 05:42:10.125 324 12510.25 79.38 55310.93 88888.00 2007-11-20 05:42:10.250 324 12510.23 79.30 55310.88 88888.00 2007-11-20 05:42:10.375 324 12510.25 79.33 55310.90 88888.00 2007-11-20 05:42:10.500 324 12510.30 79.40 55310.93 88888.00 2007-11-20 05:42:10.625 324 12510.27 79.42 55310.90 88888.00 2007-11-20 05:42:10.750 324 12510.15 79.35 55310.90 88888.00 2007-11-20 05:42:10.875 324 12510.17 79.38 55310.93 88888.00 2007-11-20 05:42:11.000 324 12510.17 79.35 55310.90 88888.00 2007-11-20 05:42:11.125 324 12510.17 79.33 55310.93 88888.00 2007-11-20 05:42:11.250 324 12510.12 79.42 55310.97 88888.00 2007-11-20 05:42:11.375 324 12510.10 79.42 55311.00 88888.00 2007-11-20 05:42:11.500 324 12510.12 79.38 55311.00 88888.00 2007-11-20 05:42:11.625 324 12510.12 79.40 55310.95 88888.00 2007-11-20 05:42:11.750 324 12510.08 79.38 55310.95 88888.00 2007-11-20 05:42:11.875 324 12510.05 79.40 55310.97 88888.00 2007-11-20 05:42:12.000 324 12510.08 79.40 55311.00 88888.00 2007-11-20 05:42:12.125 324 12510.02 79.45 55311.00 88888.00 2007-11-20 05:42:12.250 324 12510.00 79.42 55311.00 88888.00 2007-11-20 05:42:12.375 324 12510.02 79.40 55310.97 88888.00 2007-11-20 05:42:12.500 324 12510.00 79.45 55310.97 88888.00 2007-11-20 05:42:12.625 324 12510.00 79.50 55311.03 88888.00 2007-11-20 05:42:12.750 324 12509.98 79.47 55311.00 88888.00 2007-11-20 05:42:12.875 324 12509.92 79.42 55311.00 88888.00 2007-11-20 05:42:13.000 324 12509.92 79.47 55311.00 88888.00 2007-11-20 05:42:13.125 324 12509.92 79.53 55311.05 88888.00 2007-11-20 05:42:13.250 324 12509.85 79.45 55311.00 88888.00 2007-11-20 05:42:13.375 324 12509.80 79.45 55311.05 88888.00 2007-11-20 05:42:13.500 324 12509.80 79.40 55311.03 88888.00 2007-11-20 05:42:13.625 324 12509.88 79.45 55311.05 88888.00 2007-11-20 05:42:13.750 324 12509.95 79.47 55311.10 88888.00 2007-11-20 05:42:13.875 324 12509.92 79.42 55311.03 88888.00 2007-11-20 05:42:14.000 324 12509.85 79.42 55311.00 88888.00 2007-11-20 05:42:14.125 324 12509.85 79.42 55311.05 88888.00 2007-11-20 05:42:14.250 324 12509.88 79.40 55311.03 88888.00 2007-11-20 05:42:14.375 324 12509.88 79.42 55311.05 88888.00 2007-11-20 05:42:14.500 324 12509.85 79.40 55311.07 88888.00 2007-11-20 05:42:14.625 324 12509.92 79.45 55311.10 88888.00 2007-11-20 05:42:14.750 324 12509.88 79.50 55311.07 88888.00 2007-11-20 05:42:14.875 324 12509.85 79.55 55311.12 88888.00 2007-11-20 05:42:15.000 324 12509.80 79.50 55311.12 88888.00 2007-11-20 05:42:15.125 324 12509.77 79.42 55311.12 88888.00 2007-11-20 05:42:15.250 324 12509.75 79.40 55311.12 88888.00 2007-11-20 05:42:15.375 324 12509.83 79.50 55311.12 88888.00 2007-11-20 05:42:15.500 324 12509.85 79.60 55311.15 88888.00 2007-11-20 05:42:15.625 324 12509.83 79.62 55311.15 88888.00 2007-11-20 05:42:15.750 324 12509.83 79.58 55311.12 88888.00 2007-11-20 05:42:15.875 324 12509.85 79.60 55311.18 88888.00 2007-11-20 05:42:16.000 324 12509.83 79.58 55311.15 88888.00 2007-11-20 05:42:16.125 324 12509.77 79.55 55311.10 88888.00 2007-11-20 05:42:16.250 324 12509.77 79.60 55311.15 88888.00 2007-11-20 05:42:16.375 324 12509.75 79.58 55311.15 88888.00 2007-11-20 05:42:16.500 324 12509.75 79.60 55311.18 88888.00 2007-11-20 05:42:16.625 324 12509.73 79.60 55311.20 88888.00 2007-11-20 05:42:16.750 324 12509.70 79.60 55311.20 88888.00 2007-11-20 05:42:16.875 324 12509.67 79.53 55311.20 88888.00 2007-11-20 05:42:17.000 324 12509.62 79.53 55311.18 88888.00 2007-11-20 05:42:17.125 324 12509.58 79.55 55311.18 88888.00 2007-11-20 05:42:17.250 324 12509.52 79.55 55311.20 88888.00 2007-11-20 05:42:17.375 324 12509.60 79.60 55311.20 88888.00 2007-11-20 05:42:17.500 324 12509.67 79.60 55311.20 88888.00 2007-11-20 05:42:17.625 324 12509.65 79.58 55311.20 88888.00 2007-11-20 05:42:17.750 324 12509.60 79.50 55311.20 88888.00 2007-11-20 05:42:17.875 324 12509.58 79.53 55311.20 88888.00 2007-11-20 05:42:18.000 324 12509.62 79.62 55311.20 88888.00 2007-11-20 05:42:18.125 324 12509.65 79.62 55311.25 88888.00 2007-11-20 05:42:18.250 324 12509.60 79.65 55311.28 88888.00 2007-11-20 05:42:18.375 324 12509.60 79.67 55311.28 88888.00 2007-11-20 05:42:18.500 324 12509.58 79.67 55311.25 88888.00 2007-11-20 05:42:18.625 324 12509.58 79.70 55311.25 88888.00 2007-11-20 05:42:18.750 324 12509.55 79.65 55311.28 88888.00 2007-11-20 05:42:18.875 324 12509.55 79.65 55311.30 88888.00 2007-11-20 05:42:19.000 324 12509.52 79.67 55311.28 88888.00 2007-11-20 05:42:19.125 324 12509.52 79.67 55311.30 88888.00 2007-11-20 05:42:19.250 324 12509.48 79.65 55311.28 88888.00 2007-11-20 05:42:19.375 324 12509.40 79.65 55311.25 88888.00 2007-11-20 05:42:19.500 324 12509.38 79.65 55311.25 88888.00 2007-11-20 05:42:19.625 324 12509.40 79.65 55311.25 88888.00 2007-11-20 05:42:19.750 324 12509.35 79.70 55311.25 88888.00 2007-11-20 05:42:19.875 324 12509.30 79.67 55311.30 88888.00 2007-11-20 05:42:20.000 324 12509.35 79.72 55311.28 88888.00 2007-11-20 05:42:20.125 324 12509.40 79.78 55311.30 88888.00 2007-11-20 05:42:20.250 324 12509.35 79.70 55311.30 88888.00 2007-11-20 05:42:20.375 324 12509.30 79.67 55311.28 88888.00 2007-11-20 05:42:20.500 324 12509.25 79.67 55311.30 88888.00 2007-11-20 05:42:20.625 324 12509.30 79.70 55311.32 88888.00 2007-11-20 05:42:20.750 324 12509.38 79.80 55311.40 88888.00 2007-11-20 05:42:20.875 324 12509.33 79.85 55311.40 88888.00 2007-11-20 05:42:21.000 324 12509.25 79.75 55311.35 88888.00 2007-11-20 05:42:21.125 324 12509.20 79.78 55311.35 88888.00 2007-11-20 05:42:21.250 324 12509.17 79.78 55311.38 88888.00 2007-11-20 05:42:21.375 324 12509.23 79.83 55311.40 88888.00 2007-11-20 05:42:21.500 324 12509.17 79.78 55311.38 88888.00 2007-11-20 05:42:21.625 324 12509.15 79.80 55311.40 88888.00 2007-11-20 05:42:21.750 324 12509.15 79.83 55311.40 88888.00 2007-11-20 05:42:21.875 324 12509.10 79.80 55311.38 88888.00 2007-11-20 05:42:22.000 324 12509.15 79.83 55311.43 88888.00 2007-11-20 05:42:22.125 324 12509.15 79.88 55311.45 88888.00 2007-11-20 05:42:22.250 324 12509.15 79.97 55311.45 88888.00 2007-11-20 05:42:22.375 324 12509.17 79.92 55311.45 88888.00 2007-11-20 05:42:22.500 324 12509.15 79.88 55311.45 88888.00 2007-11-20 05:42:22.625 324 12509.08 79.83 55311.45 88888.00 2007-11-20 05:42:22.750 324 12509.05 79.85 55311.43 88888.00 2007-11-20 05:42:22.875 324 12508.98 79.92 55311.43 88888.00 2007-11-20 05:42:23.000 324 12509.05 80.00 55311.50 88888.00 2007-11-20 05:42:23.125 324 12509.10 80.03 55311.50 88888.00 2007-11-20 05:42:23.250 324 12509.00 79.95 55311.47 88888.00 2007-11-20 05:42:23.375 324 12508.92 79.90 55311.45 88888.00 2007-11-20 05:42:23.500 324 12508.90 79.92 55311.45 88888.00 2007-11-20 05:42:23.625 324 12508.98 79.95 55311.45 88888.00 2007-11-20 05:42:23.750 324 12508.95 79.95 55311.47 88888.00 2007-11-20 05:42:23.875 324 12508.90 80.03 55311.50 88888.00 2007-11-20 05:42:24.000 324 12508.90 80.03 55311.47 88888.00 2007-11-20 05:42:24.125 324 12508.95 80.05 55311.53 88888.00 2007-11-20 05:42:24.250 324 12508.92 80.00 55311.53 88888.00 2007-11-20 05:42:24.375 324 12508.92 80.00 55311.50 88888.00 2007-11-20 05:42:24.500 324 12508.88 79.97 55311.53 88888.00 2007-11-20 05:42:24.625 324 12508.90 80.00 55311.55 88888.00 2007-11-20 05:42:24.750 324 12508.90 80.08 55311.55 88888.00 2007-11-20 05:42:24.875 324 12508.83 80.12 55311.57 88888.00 2007-11-20 05:42:25.000 324 12508.73 80.10 55311.55 88888.00 2007-11-20 05:42:25.125 324 12508.75 80.08 55311.53 88888.00 2007-11-20 05:42:25.250 324 12508.75 80.05 55311.53 88888.00 2007-11-20 05:42:25.375 324 12508.77 80.10 55311.55 88888.00 2007-11-20 05:42:25.500 324 12508.75 80.15 55311.57 88888.00 2007-11-20 05:42:25.625 324 12508.73 80.12 55311.53 88888.00 2007-11-20 05:42:25.750 324 12508.75 80.12 55311.53 88888.00 2007-11-20 05:42:25.875 324 12508.80 80.12 55311.57 88888.00 2007-11-20 05:42:26.000 324 12508.77 80.17 55311.57 88888.00 2007-11-20 05:42:26.125 324 12508.73 80.17 55311.60 88888.00 2007-11-20 05:42:26.250 324 12508.70 80.20 55311.55 88888.00 2007-11-20 05:42:26.375 324 12508.73 80.20 55311.57 88888.00 2007-11-20 05:42:26.500 324 12508.70 80.20 55311.57 88888.00 2007-11-20 05:42:26.625 324 12508.65 80.17 55311.57 88888.00 2007-11-20 05:42:26.750 324 12508.62 80.20 55311.60 88888.00 2007-11-20 05:42:26.875 324 12508.65 80.22 55311.60 88888.00 2007-11-20 05:42:27.000 324 12508.62 80.22 55311.57 88888.00 2007-11-20 05:42:27.125 324 12508.58 80.20 55311.60 88888.00 2007-11-20 05:42:27.250 324 12508.55 80.22 55311.60 88888.00 2007-11-20 05:42:27.375 324 12508.55 80.25 55311.60 88888.00 2007-11-20 05:42:27.500 324 12508.50 80.25 55311.62 88888.00 2007-11-20 05:42:27.625 324 12508.45 80.25 55311.60 88888.00 2007-11-20 05:42:27.750 324 12508.52 80.30 55311.65 88888.00 2007-11-20 05:42:27.875 324 12508.48 80.30 55311.65 88888.00 2007-11-20 05:42:28.000 324 12508.40 80.28 55311.57 88888.00 2007-11-20 05:42:28.125 324 12508.40 80.28 55311.60 88888.00 2007-11-20 05:42:28.250 324 12508.42 80.33 55311.62 88888.00 2007-11-20 05:42:28.375 324 12508.45 80.38 55311.62 88888.00 2007-11-20 05:42:28.500 324 12508.50 80.38 55311.65 88888.00 2007-11-20 05:42:28.625 324 12508.50 80.35 55311.60 88888.00 2007-11-20 05:42:28.750 324 12508.42 80.33 55311.60 88888.00 2007-11-20 05:42:28.875 324 12508.38 80.30 55311.62 88888.00 2007-11-20 05:42:29.000 324 12508.33 80.33 55311.62 88888.00 2007-11-20 05:42:29.125 324 12508.33 80.38 55311.68 88888.00 2007-11-20 05:42:29.250 324 12508.38 80.38 55311.62 88888.00 2007-11-20 05:42:29.375 324 12508.42 80.38 55311.62 88888.00 2007-11-20 05:42:29.500 324 12508.38 80.33 55311.57 88888.00 2007-11-20 05:42:29.625 324 12508.33 80.33 55311.62 88888.00 2007-11-20 05:42:29.750 324 12508.33 80.45 55311.70 88888.00 2007-11-20 05:42:29.875 324 12508.30 80.47 55311.68 88888.00 2007-11-20 05:42:30.000 324 12508.25 80.42 55311.65 88888.00 2007-11-20 05:42:30.125 324 12508.30 80.45 55311.70 88888.00 2007-11-20 05:42:30.250 324 12508.38 80.53 55311.72 88888.00 2007-11-20 05:42:30.375 324 12508.42 80.58 55311.72 88888.00 2007-11-20 05:42:30.500 324 12508.35 80.58 55311.68 88888.00 2007-11-20 05:42:30.625 324 12508.33 80.58 55311.68 88888.00 2007-11-20 05:42:30.750 324 12508.35 80.55 55311.70 88888.00 2007-11-20 05:42:30.875 324 12508.30 80.55 55311.75 88888.00 2007-11-20 05:42:31.000 324 12508.23 80.55 55311.72 88888.00 2007-11-20 05:42:31.125 324 12508.23 80.60 55311.75 88888.00 2007-11-20 05:42:31.250 324 12508.20 80.60 55311.72 88888.00 2007-11-20 05:42:31.375 324 12508.23 80.60 55311.75 88888.00 2007-11-20 05:42:31.500 324 12508.23 80.67 55311.72 88888.00 2007-11-20 05:42:31.625 324 12508.23 80.62 55311.72 88888.00 2007-11-20 05:42:31.750 324 12508.15 80.65 55311.72 88888.00 2007-11-20 05:42:31.875 324 12508.12 80.60 55311.70 88888.00 2007-11-20 05:42:32.000 324 12508.10 80.62 55311.75 88888.00 2007-11-20 05:42:32.125 324 12508.15 80.65 55311.75 88888.00 2007-11-20 05:42:32.250 324 12508.15 80.67 55311.78 88888.00 2007-11-20 05:42:32.375 324 12508.12 80.65 55311.78 88888.00 2007-11-20 05:42:32.500 324 12508.15 80.65 55311.75 88888.00 2007-11-20 05:42:32.625 324 12508.12 80.72 55311.75 88888.00 2007-11-20 05:42:32.750 324 12508.15 80.75 55311.80 88888.00 2007-11-20 05:42:32.875 324 12508.17 80.78 55311.78 88888.00 2007-11-20 05:42:33.000 324 12508.10 80.72 55311.72 88888.00 2007-11-20 05:42:33.125 324 12508.02 80.70 55311.72 88888.00 2007-11-20 05:42:33.250 324 12508.02 80.75 55311.78 88888.00 2007-11-20 05:42:33.375 324 12508.10 80.80 55311.80 88888.00 2007-11-20 05:42:33.500 324 12508.05 80.75 55311.80 88888.00 2007-11-20 05:42:33.625 324 12508.02 80.75 55311.78 88888.00 2007-11-20 05:42:33.750 324 12508.08 80.83 55311.80 88888.00 2007-11-20 05:42:33.875 324 12508.08 80.88 55311.80 88888.00 2007-11-20 05:42:34.000 324 12508.02 80.92 55311.85 88888.00 2007-11-20 05:42:34.125 324 12507.95 80.95 55311.85 88888.00 2007-11-20 05:42:34.250 324 12507.95 80.88 55311.82 88888.00 2007-11-20 05:42:34.375 324 12507.98 80.83 55311.82 88888.00 2007-11-20 05:42:34.500 324 12507.95 80.85 55311.82 88888.00 2007-11-20 05:42:34.625 324 12507.95 80.88 55311.82 88888.00 2007-11-20 05:42:34.750 324 12507.98 80.88 55311.85 88888.00 2007-11-20 05:42:34.875 324 12507.95 80.88 55311.82 88888.00 2007-11-20 05:42:35.000 324 12507.92 80.85 55311.80 88888.00 2007-11-20 05:42:35.125 324 12507.92 80.92 55311.85 88888.00 2007-11-20 05:42:35.250 324 12507.88 80.90 55311.85 88888.00 2007-11-20 05:42:35.375 324 12507.92 80.90 55311.85 88888.00 2007-11-20 05:42:35.500 324 12507.88 80.88 55311.85 88888.00 2007-11-20 05:42:35.625 324 12507.90 80.92 55311.82 88888.00 2007-11-20 05:42:35.750 324 12507.92 81.00 55311.85 88888.00 2007-11-20 05:42:35.875 324 12507.85 81.03 55311.85 88888.00 2007-11-20 05:42:36.000 324 12507.88 81.05 55311.85 88888.00 2007-11-20 05:42:36.125 324 12507.88 81.08 55311.82 88888.00 2007-11-20 05:42:36.250 324 12507.73 81.03 55311.78 88888.00 2007-11-20 05:42:36.375 324 12507.73 81.00 55311.80 88888.00 2007-11-20 05:42:36.500 324 12507.73 81.05 55311.80 88888.00 2007-11-20 05:42:36.625 324 12507.75 81.08 55311.88 88888.00 2007-11-20 05:42:36.750 324 12507.77 81.12 55311.93 88888.00 2007-11-20 05:42:36.875 324 12507.77 81.05 55311.90 88888.00 2007-11-20 05:42:37.000 324 12507.70 81.05 55311.85 88888.00 2007-11-20 05:42:37.125 324 12507.75 81.10 55311.88 88888.00 2007-11-20 05:42:37.250 324 12507.70 81.10 55311.88 88888.00 2007-11-20 05:42:37.375 324 12507.73 81.10 55311.88 88888.00 2007-11-20 05:42:37.500 324 12507.67 81.15 55311.88 88888.00 2007-11-20 05:42:37.625 324 12507.70 81.20 55311.90 88888.00 2007-11-20 05:42:37.750 324 12507.75 81.22 55311.93 88888.00 2007-11-20 05:42:37.875 324 12507.77 81.25 55311.93 88888.00 2007-11-20 05:42:38.000 324 12507.83 81.33 55311.93 88888.00 2007-11-20 05:42:38.125 324 12507.75 81.35 55311.97 88888.00 2007-11-20 05:42:38.250 324 12507.62 81.28 55311.95 88888.00 2007-11-20 05:42:38.375 324 12507.62 81.25 55311.93 88888.00 2007-11-20 05:42:38.500 324 12507.70 81.30 55311.95 88888.00 2007-11-20 05:42:38.625 324 12507.67 81.33 55311.93 88888.00 2007-11-20 05:42:38.750 324 12507.60 81.28 55311.93 88888.00 2007-11-20 05:42:38.875 324 12507.60 81.30 55311.93 88888.00 2007-11-20 05:42:39.000 324 12507.60 81.33 55311.93 88888.00 2007-11-20 05:42:39.125 324 12507.58 81.33 55311.93 88888.00 2007-11-20 05:42:39.250 324 12507.48 81.30 55311.95 88888.00 2007-11-20 05:42:39.375 324 12507.45 81.38 55311.90 88888.00 2007-11-20 05:42:39.500 324 12507.42 81.38 55311.93 88888.00 2007-11-20 05:42:39.625 324 12507.45 81.38 55311.93 88888.00 2007-11-20 05:42:39.750 324 12507.45 81.35 55311.90 88888.00 2007-11-20 05:42:39.875 324 12507.45 81.38 55311.95 88888.00 2007-11-20 05:42:40.000 324 12507.50 81.42 55311.95 88888.00 2007-11-20 05:42:40.125 324 12507.52 81.45 55311.95 88888.00 2007-11-20 05:42:40.250 324 12507.50 81.45 55311.95 88888.00 2007-11-20 05:42:40.375 324 12507.52 81.47 55311.97 88888.00 2007-11-20 05:42:40.500 324 12507.50 81.53 55311.97 88888.00 2007-11-20 05:42:40.625 324 12507.55 81.55 55311.95 88888.00 2007-11-20 05:42:40.750 324 12507.50 81.53 55311.97 88888.00 2007-11-20 05:42:40.875 324 12507.50 81.53 55312.03 88888.00 2007-11-20 05:42:41.000 324 12507.55 81.58 55312.00 88888.00 2007-11-20 05:42:41.125 324 12507.52 81.55 55312.00 88888.00 2007-11-20 05:42:41.250 324 12507.50 81.53 55312.00 88888.00 2007-11-20 05:42:41.375 324 12507.48 81.60 55312.03 88888.00 2007-11-20 05:42:41.500 324 12507.48 81.62 55312.03 88888.00 2007-11-20 05:42:41.625 324 12507.45 81.60 55312.03 88888.00 2007-11-20 05:42:41.750 324 12507.45 81.60 55312.00 88888.00 2007-11-20 05:42:41.875 324 12507.45 81.60 55312.00 88888.00 2007-11-20 05:42:42.000 324 12507.52 81.65 55311.97 88888.00 2007-11-20 05:42:42.125 324 12507.55 81.70 55312.00 88888.00 2007-11-20 05:42:42.250 324 12507.42 81.65 55312.03 88888.00 2007-11-20 05:42:42.375 324 12507.45 81.70 55312.03 88888.00 2007-11-20 05:42:42.500 324 12507.48 81.72 55312.03 88888.00 2007-11-20 05:42:42.625 324 12507.50 81.75 55312.03 88888.00 2007-11-20 05:42:42.750 324 12507.40 81.78 55312.03 88888.00 2007-11-20 05:42:42.875 324 12507.27 81.72 55312.03 88888.00 2007-11-20 05:42:43.000 324 12507.33 81.72 55312.03 88888.00 2007-11-20 05:42:43.125 324 12507.40 81.78 55312.03 88888.00 2007-11-20 05:42:43.250 324 12507.38 81.80 55312.03 88888.00 2007-11-20 05:42:43.375 324 12507.40 81.83 55312.03 88888.00 2007-11-20 05:42:43.500 324 12507.35 81.75 55312.03 88888.00 2007-11-20 05:42:43.625 324 12507.33 81.75 55312.00 88888.00 2007-11-20 05:42:43.750 324 12507.30 81.80 55312.03 88888.00 2007-11-20 05:42:43.875 324 12507.42 81.92 55312.07 88888.00 2007-11-20 05:42:44.000 324 12507.35 81.85 55312.05 88888.00 2007-11-20 05:42:44.125 324 12507.25 81.80 55312.00 88888.00 2007-11-20 05:42:44.250 324 12507.23 81.88 55312.03 88888.00 2007-11-20 05:42:44.375 324 12507.27 81.92 55312.03 88888.00 2007-11-20 05:42:44.500 324 12507.27 81.95 55312.03 88888.00 2007-11-20 05:42:44.625 324 12507.23 81.92 55312.03 88888.00 2007-11-20 05:42:44.750 324 12507.20 81.92 55312.05 88888.00 2007-11-20 05:42:44.875 324 12507.30 82.00 55312.05 88888.00 2007-11-20 05:42:45.000 324 12507.33 82.05 55312.05 88888.00 2007-11-20 05:42:45.125 324 12507.38 82.03 55312.05 88888.00 2007-11-20 05:42:45.250 324 12507.27 81.97 55312.05 88888.00 2007-11-20 05:42:45.375 324 12507.27 82.05 55312.05 88888.00 2007-11-20 05:42:45.500 324 12507.30 82.10 55312.07 88888.00 2007-11-20 05:42:45.625 324 12507.27 82.10 55312.10 88888.00 2007-11-20 05:42:45.750 324 12507.23 82.10 55312.07 88888.00 2007-11-20 05:42:45.875 324 12507.20 82.10 55312.05 88888.00 2007-11-20 05:42:46.000 324 12507.17 82.08 55312.03 88888.00 2007-11-20 05:42:46.125 324 12507.20 82.15 55312.07 88888.00 2007-11-20 05:42:46.250 324 12507.17 82.17 55312.05 88888.00 2007-11-20 05:42:46.375 324 12507.17 82.17 55312.05 88888.00 2007-11-20 05:42:46.500 324 12507.08 82.22 55312.07 88888.00 2007-11-20 05:42:46.625 324 12507.15 82.22 55312.07 88888.00 2007-11-20 05:42:46.750 324 12507.25 82.28 55312.10 88888.00 2007-11-20 05:42:46.875 324 12507.23 82.28 55312.07 88888.00 2007-11-20 05:42:47.000 324 12507.15 82.25 55312.07 88888.00 2007-11-20 05:42:47.125 324 12507.17 82.35 55312.10 88888.00 2007-11-20 05:42:47.250 324 12507.15 82.38 55312.07 88888.00 2007-11-20 05:42:47.375 324 12507.10 82.35 55312.07 88888.00 2007-11-20 05:42:47.500 324 12507.10 82.33 55312.07 88888.00 2007-11-20 05:42:47.625 324 12507.20 82.33 55312.10 88888.00 2007-11-20 05:42:47.750 324 12507.20 82.38 55312.10 88888.00 2007-11-20 05:42:47.875 324 12507.20 82.47 55312.12 88888.00 2007-11-20 05:42:48.000 324 12507.15 82.50 55312.10 88888.00 2007-11-20 05:42:48.125 324 12507.10 82.42 55312.07 88888.00 2007-11-20 05:42:48.250 324 12507.10 82.45 55312.10 88888.00 2007-11-20 05:42:48.375 324 12507.15 82.47 55312.10 88888.00 2007-11-20 05:42:48.500 324 12507.17 82.47 55312.12 88888.00 2007-11-20 05:42:48.625 324 12507.17 82.47 55312.10 88888.00 2007-11-20 05:42:48.750 324 12507.05 82.45 55312.10 88888.00 2007-11-20 05:42:48.875 324 12506.98 82.50 55312.10 88888.00 2007-11-20 05:42:49.000 324 12507.02 82.50 55312.10 88888.00 2007-11-20 05:42:49.125 324 12507.15 82.58 55312.15 88888.00 2007-11-20 05:42:49.250 324 12507.15 82.53 55312.12 88888.00 2007-11-20 05:42:49.375 324 12507.10 82.55 55312.12 88888.00 2007-11-20 05:42:49.500 324 12507.02 82.53 55312.12 88888.00 2007-11-20 05:42:49.625 324 12506.98 82.47 55312.10 88888.00 2007-11-20 05:42:49.750 324 12506.98 82.55 55312.10 88888.00 2007-11-20 05:42:49.875 324 12506.90 82.60 55312.10 88888.00 2007-11-20 05:42:50.000 324 12507.00 82.65 55312.12 88888.00 2007-11-20 05:42:50.125 324 12507.05 82.75 55312.18 88888.00 2007-11-20 05:42:50.250 324 12507.12 82.78 55312.22 88888.00 2007-11-20 05:42:50.375 324 12507.12 82.75 55312.18 88888.00 2007-11-20 05:42:50.500 324 12507.08 82.75 55312.18 88888.00 2007-11-20 05:42:50.625 324 12507.02 82.75 55312.18 88888.00 2007-11-20 05:42:50.750 324 12506.98 82.75 55312.18 88888.00 2007-11-20 05:42:50.875 324 12507.00 82.80 55312.20 88888.00 2007-11-20 05:42:51.000 324 12507.02 82.78 55312.18 88888.00 2007-11-20 05:42:51.125 324 12507.02 82.83 55312.22 88888.00 2007-11-20 05:42:51.250 324 12507.00 82.80 55312.20 88888.00 2007-11-20 05:42:51.375 324 12507.00 82.88 55312.20 88888.00 2007-11-20 05:42:51.500 324 12506.95 82.85 55312.20 88888.00 2007-11-20 05:42:51.625 324 12506.92 82.88 55312.18 88888.00 2007-11-20 05:42:51.750 324 12506.92 82.90 55312.20 88888.00 2007-11-20 05:42:51.875 324 12506.92 82.90 55312.25 88888.00 2007-11-20 05:42:52.000 324 12506.85 82.90 55312.22 88888.00 2007-11-20 05:42:52.125 324 12506.90 82.95 55312.22 88888.00 2007-11-20 05:42:52.250 324 12507.08 83.00 55312.30 88888.00 2007-11-20 05:42:52.375 324 12507.12 83.08 55312.28 88888.00 2007-11-20 05:42:52.500 324 12507.05 83.03 55312.28 88888.00 2007-11-20 05:42:52.625 324 12507.00 83.03 55312.25 88888.00 2007-11-20 05:42:52.750 324 12507.02 83.05 55312.25 88888.00 2007-11-20 05:42:52.875 324 12506.98 83.08 55312.25 88888.00 2007-11-20 05:42:53.000 324 12506.88 83.05 55312.22 88888.00 2007-11-20 05:42:53.125 324 12506.98 83.10 55312.25 88888.00 2007-11-20 05:42:53.250 324 12507.05 83.10 55312.25 88888.00 2007-11-20 05:42:53.375 324 12507.05 83.15 55312.22 88888.00 2007-11-20 05:42:53.500 324 12507.02 83.17 55312.20 88888.00 2007-11-20 05:42:53.625 324 12507.05 83.20 55312.25 88888.00 2007-11-20 05:42:53.750 324 12507.08 83.25 55312.28 88888.00 2007-11-20 05:42:53.875 324 12507.08 83.25 55312.25 88888.00 2007-11-20 05:42:54.000 324 12507.02 83.25 55312.20 88888.00 2007-11-20 05:42:54.125 324 12507.05 83.28 55312.25 88888.00 2007-11-20 05:42:54.250 324 12507.02 83.33 55312.25 88888.00 2007-11-20 05:42:54.375 324 12506.95 83.33 55312.22 88888.00 2007-11-20 05:42:54.500 324 12506.98 83.30 55312.28 88888.00 2007-11-20 05:42:54.625 324 12507.00 83.30 55312.28 88888.00 2007-11-20 05:42:54.750 324 12506.98 83.28 55312.25 88888.00 2007-11-20 05:42:54.875 324 12506.90 83.30 55312.25 88888.00 2007-11-20 05:42:55.000 324 12506.92 83.33 55312.22 88888.00 2007-11-20 05:42:55.125 324 12506.88 83.38 55312.22 88888.00 2007-11-20 05:42:55.250 324 12506.80 83.38 55312.25 88888.00 2007-11-20 05:42:55.375 324 12506.85 83.38 55312.25 88888.00 2007-11-20 05:42:55.500 324 12506.83 83.38 55312.25 88888.00 2007-11-20 05:42:55.625 324 12506.80 83.38 55312.25 88888.00 2007-11-20 05:42:55.750 324 12506.85 83.45 55312.28 88888.00 2007-11-20 05:42:55.875 324 12506.88 83.47 55312.30 88888.00 2007-11-20 05:42:56.000 324 12506.88 83.42 55312.30 88888.00 2007-11-20 05:42:56.125 324 12506.90 83.50 55312.30 88888.00 2007-11-20 05:42:56.250 324 12506.90 83.60 55312.30 88888.00 2007-11-20 05:42:56.375 324 12506.92 83.60 55312.32 88888.00 2007-11-20 05:42:56.500 324 12506.95 83.60 55312.35 88888.00 2007-11-20 05:42:56.625 324 12506.88 83.60 55312.35 88888.00 2007-11-20 05:42:56.750 324 12506.88 83.62 55312.35 88888.00 2007-11-20 05:42:56.875 324 12506.88 83.62 55312.35 88888.00 2007-11-20 05:42:57.000 324 12506.92 83.65 55312.32 88888.00 2007-11-20 05:42:57.125 324 12506.95 83.65 55312.35 88888.00 2007-11-20 05:42:57.250 324 12506.85 83.65 55312.32 88888.00 2007-11-20 05:42:57.375 324 12506.85 83.65 55312.35 88888.00 2007-11-20 05:42:57.500 324 12506.90 83.75 55312.38 88888.00 2007-11-20 05:42:57.625 324 12506.90 83.72 55312.38 88888.00 2007-11-20 05:42:57.750 324 12506.90 83.75 55312.43 88888.00 2007-11-20 05:42:57.875 324 12506.92 83.78 55312.40 88888.00 2007-11-20 05:42:58.000 324 12506.88 83.78 55312.38 88888.00 2007-11-20 05:42:58.125 324 12506.83 83.75 55312.35 88888.00 2007-11-20 05:42:58.250 324 12506.80 83.72 55312.32 88888.00 2007-11-20 05:42:58.375 324 12506.83 83.80 55312.38 88888.00 2007-11-20 05:42:58.500 324 12506.88 83.83 55312.40 88888.00 2007-11-20 05:42:58.625 324 12506.92 83.83 55312.40 88888.00 2007-11-20 05:42:58.750 324 12506.90 83.90 55312.43 88888.00 2007-11-20 05:42:58.875 324 12506.85 83.85 55312.40 88888.00 2007-11-20 05:42:59.000 324 12506.85 83.88 55312.38 88888.00 2007-11-20 05:42:59.125 324 12506.92 83.97 55312.40 88888.00 2007-11-20 05:42:59.250 324 12506.95 84.00 55312.40 88888.00 2007-11-20 05:42:59.375 324 12506.85 83.97 55312.38 88888.00 2007-11-20 05:42:59.500 324 12506.70 83.90 55312.35 88888.00 2007-11-20 05:42:59.625 324 12506.73 83.97 55312.40 88888.00 2007-11-20 05:42:59.750 324 12506.77 84.00 55312.40 88888.00 2007-11-20 05:42:59.875 324 12506.75 84.00 55312.43 88888.00 2007-11-20 05:43:00.000 324 12506.75 84.03 55312.40 88888.00 2007-11-20 05:43:00.125 324 12506.80 84.00 55312.43 88888.00 2007-11-20 05:43:00.250 324 12506.70 83.97 55312.43 88888.00 2007-11-20 05:43:00.375 324 12506.73 84.03 55312.40 88888.00 2007-11-20 05:43:00.500 324 12506.73 84.03 55312.43 88888.00 2007-11-20 05:43:00.625 324 12506.73 84.03 55312.38 88888.00 2007-11-20 05:43:00.750 324 12506.73 84.08 55312.38 88888.00 2007-11-20 05:43:00.875 324 12506.75 84.10 55312.40 88888.00 2007-11-20 05:43:01.000 324 12506.77 84.12 55312.43 88888.00 2007-11-20 05:43:01.125 324 12506.77 84.20 55312.47 88888.00 2007-11-20 05:43:01.250 324 12506.77 84.20 55312.50 88888.00 2007-11-20 05:43:01.375 324 12506.77 84.17 55312.45 88888.00 2007-11-20 05:43:01.500 324 12506.75 84.17 55312.47 88888.00 2007-11-20 05:43:01.625 324 12506.73 84.15 55312.47 88888.00 2007-11-20 05:43:01.750 324 12506.75 84.17 55312.47 88888.00 2007-11-20 05:43:01.875 324 12506.75 84.30 55312.53 88888.00 2007-11-20 05:43:02.000 324 12506.67 84.28 55312.47 88888.00 2007-11-20 05:43:02.125 324 12506.60 84.20 55312.47 88888.00 2007-11-20 05:43:02.250 324 12506.67 84.25 55312.53 88888.00 2007-11-20 05:43:02.375 324 12506.73 84.30 55312.53 88888.00 2007-11-20 05:43:02.500 324 12506.75 84.33 55312.53 88888.00 2007-11-20 05:43:02.625 324 12506.73 84.28 55312.50 88888.00 2007-11-20 05:43:02.750 324 12506.70 84.35 55312.50 88888.00 2007-11-20 05:43:02.875 324 12506.65 84.35 55312.47 88888.00 2007-11-20 05:43:03.000 324 12506.65 84.42 55312.50 88888.00 2007-11-20 05:43:03.125 324 12506.65 84.45 55312.50 88888.00 2007-11-20 05:43:03.250 324 12506.65 84.40 55312.50 88888.00 2007-11-20 05:43:03.375 324 12506.65 84.40 55312.50 88888.00 2007-11-20 05:43:03.500 324 12506.67 84.42 55312.50 88888.00 2007-11-20 05:43:03.625 324 12506.65 84.47 55312.50 88888.00 2007-11-20 05:43:03.750 324 12506.55 84.40 55312.47 88888.00 2007-11-20 05:43:03.875 324 12506.55 84.40 55312.47 88888.00 2007-11-20 05:43:04.000 324 12506.60 84.45 55312.53 88888.00 2007-11-20 05:43:04.125 324 12506.60 84.45 55312.55 88888.00 2007-11-20 05:43:04.250 324 12506.65 84.53 55312.57 88888.00 2007-11-20 05:43:04.375 324 12506.70 84.58 55312.55 88888.00 2007-11-20 05:43:04.500 324 12506.73 84.62 55312.57 88888.00 2007-11-20 05:43:04.625 324 12506.67 84.58 55312.57 88888.00 2007-11-20 05:43:04.750 324 12506.67 84.60 55312.57 88888.00 2007-11-20 05:43:04.875 324 12506.67 84.62 55312.60 88888.00 2007-11-20 05:43:05.000 324 12506.60 84.65 55312.60 88888.00 2007-11-20 05:43:05.125 324 12506.60 84.65 55312.60 88888.00 2007-11-20 05:43:05.250 324 12506.58 84.67 55312.62 88888.00 2007-11-20 05:43:05.375 324 12506.65 84.70 55312.60 88888.00 2007-11-20 05:43:05.500 324 12506.65 84.75 55312.60 88888.00 2007-11-20 05:43:05.625 324 12506.60 84.78 55312.60 88888.00 2007-11-20 05:43:05.750 324 12506.52 84.67 55312.57 88888.00 2007-11-20 05:43:05.875 324 12506.48 84.62 55312.53 88888.00 2007-11-20 05:43:06.000 324 12506.50 84.67 55312.53 88888.00 2007-11-20 05:43:06.125 324 12506.52 84.75 55312.57 88888.00 2007-11-20 05:43:06.250 324 12506.52 84.80 55312.60 88888.00 2007-11-20 05:43:06.375 324 12506.55 84.85 55312.65 88888.00 2007-11-20 05:43:06.500 324 12506.55 84.88 55312.65 88888.00 2007-11-20 05:43:06.625 324 12506.52 84.83 55312.60 88888.00 2007-11-20 05:43:06.750 324 12506.52 84.80 55312.60 88888.00 2007-11-20 05:43:06.875 324 12506.52 84.88 55312.62 88888.00 2007-11-20 05:43:07.000 324 12506.52 84.85 55312.60 88888.00 2007-11-20 05:43:07.125 324 12506.55 84.88 55312.62 88888.00 2007-11-20 05:43:07.250 324 12506.58 84.90 55312.65 88888.00 2007-11-20 05:43:07.375 324 12506.60 84.90 55312.65 88888.00 2007-11-20 05:43:07.500 324 12506.58 84.88 55312.62 88888.00 2007-11-20 05:43:07.625 324 12506.58 84.90 55312.65 88888.00 2007-11-20 05:43:07.750 324 12506.60 84.97 55312.68 88888.00 2007-11-20 05:43:07.875 324 12506.58 84.97 55312.70 88888.00 2007-11-20 05:43:08.000 324 12506.50 84.97 55312.68 88888.00 2007-11-20 05:43:08.125 324 12506.48 84.97 55312.70 88888.00 2007-11-20 05:43:08.250 324 12506.48 85.03 55312.72 88888.00 2007-11-20 05:43:08.375 324 12506.50 85.08 55312.72 88888.00 2007-11-20 05:43:08.500 324 12506.50 85.05 55312.70 88888.00 2007-11-20 05:43:08.625 324 12506.42 85.03 55312.65 88888.00 2007-11-20 05:43:08.750 324 12506.50 85.10 55312.72 88888.00 2007-11-20 05:43:08.875 324 12506.62 85.17 55312.75 88888.00 2007-11-20 05:43:09.000 324 12506.65 85.12 55312.70 88888.00 2007-11-20 05:43:09.125 324 12506.55 85.12 55312.70 88888.00 2007-11-20 05:43:09.250 324 12506.50 85.17 55312.72 88888.00 2007-11-20 05:43:09.375 324 12506.60 85.20 55312.70 88888.00 2007-11-20 05:43:09.500 324 12506.62 85.22 55312.72 88888.00 2007-11-20 05:43:09.625 324 12506.60 85.20 55312.75 88888.00 2007-11-20 05:43:09.750 324 12506.55 85.15 55312.72 88888.00 2007-11-20 05:43:09.875 324 12506.55 85.20 55312.75 88888.00 2007-11-20 05:43:10.000 324 12506.60 85.28 55312.75 88888.00 2007-11-20 05:43:10.125 324 12506.58 85.25 55312.70 88888.00 2007-11-20 05:43:10.250 324 12506.52 85.20 55312.72 88888.00 2007-11-20 05:43:10.375 324 12506.60 85.28 55312.78 88888.00 2007-11-20 05:43:10.500 324 12506.67 85.28 55312.75 88888.00 2007-11-20 05:43:10.625 324 12506.60 85.25 55312.75 88888.00 2007-11-20 05:43:10.750 324 12506.62 85.33 55312.80 88888.00 2007-11-20 05:43:10.875 324 12506.70 85.45 55312.82 88888.00 2007-11-20 05:43:11.000 324 12506.70 85.42 55312.80 88888.00 2007-11-20 05:43:11.125 324 12506.65 85.40 55312.78 88888.00 2007-11-20 05:43:11.250 324 12506.58 85.40 55312.75 88888.00 2007-11-20 05:43:11.375 324 12506.55 85.40 55312.78 88888.00 2007-11-20 05:43:11.500 324 12506.52 85.42 55312.78 88888.00 2007-11-20 05:43:11.625 324 12506.62 85.47 55312.80 88888.00 2007-11-20 05:43:11.750 324 12506.65 85.45 55312.80 88888.00 2007-11-20 05:43:11.875 324 12506.58 85.45 55312.78 88888.00 2007-11-20 05:43:12.000 324 12506.52 85.47 55312.80 88888.00 2007-11-20 05:43:12.125 324 12506.52 85.50 55312.82 88888.00 2007-11-20 05:43:12.250 324 12506.62 85.55 55312.85 88888.00 2007-11-20 05:43:12.375 324 12506.65 85.60 55312.80 88888.00 2007-11-20 05:43:12.500 324 12506.65 85.58 55312.80 88888.00 2007-11-20 05:43:12.625 324 12506.62 85.55 55312.82 88888.00 2007-11-20 05:43:12.750 324 12506.62 85.58 55312.85 88888.00 2007-11-20 05:43:12.875 324 12506.67 85.60 55312.85 88888.00 2007-11-20 05:43:13.000 324 12506.65 85.60 55312.85 88888.00 2007-11-20 05:43:13.125 324 12506.70 85.62 55312.85 88888.00 2007-11-20 05:43:13.250 324 12506.65 85.62 55312.85 88888.00 2007-11-20 05:43:13.375 324 12506.58 85.58 55312.82 88888.00 2007-11-20 05:43:13.500 324 12506.58 85.67 55312.85 88888.00 2007-11-20 05:43:13.625 324 12506.60 85.67 55312.88 88888.00 2007-11-20 05:43:13.750 324 12506.58 85.65 55312.90 88888.00 2007-11-20 05:43:13.875 324 12506.52 85.67 55312.88 88888.00 2007-11-20 05:43:14.000 324 12506.58 85.75 55312.93 88888.00 2007-11-20 05:43:14.125 324 12506.65 85.80 55312.93 88888.00 2007-11-20 05:43:14.250 324 12506.60 85.75 55312.85 88888.00 2007-11-20 05:43:14.375 324 12506.50 85.70 55312.82 88888.00 2007-11-20 05:43:14.500 324 12506.55 85.75 55312.85 88888.00 2007-11-20 05:43:14.625 324 12506.55 85.85 55312.88 88888.00 2007-11-20 05:43:14.750 324 12506.52 85.85 55312.88 88888.00 2007-11-20 05:43:14.875 324 12506.58 85.90 55312.93 88888.00 2007-11-20 05:43:15.000 324 12506.60 85.88 55312.90 88888.00 2007-11-20 05:43:15.125 324 12506.58 85.88 55312.88 88888.00 2007-11-20 05:43:15.250 324 12506.60 85.88 55312.88 88888.00 2007-11-20 05:43:15.375 324 12506.58 85.90 55312.88 88888.00 2007-11-20 05:43:15.500 324 12506.50 85.92 55312.90 88888.00 2007-11-20 05:43:15.625 324 12506.45 85.95 55312.93 88888.00 2007-11-20 05:43:15.750 324 12506.50 85.97 55312.90 88888.00 2007-11-20 05:43:15.875 324 12506.58 85.95 55312.93 88888.00 2007-11-20 05:43:16.000 324 12506.55 85.88 55312.90 88888.00 2007-11-20 05:43:16.125 324 12506.50 85.92 55312.93 88888.00 2007-11-20 05:43:16.250 324 12506.58 85.95 55312.93 88888.00 2007-11-20 05:43:16.375 324 12506.50 85.95 55312.88 88888.00 2007-11-20 05:43:16.500 324 12506.48 85.95 55312.93 88888.00 2007-11-20 05:43:16.625 324 12506.50 86.03 55312.97 88888.00 2007-11-20 05:43:16.750 324 12506.52 86.05 55312.97 88888.00 2007-11-20 05:43:16.875 324 12506.52 86.12 55313.00 88888.00 2007-11-20 05:43:17.000 324 12506.48 86.12 55312.97 88888.00 2007-11-20 05:43:17.125 324 12506.50 86.15 55312.97 88888.00 2007-11-20 05:43:17.250 324 12506.52 86.12 55312.97 88888.00 2007-11-20 05:43:17.375 324 12506.52 86.12 55312.95 88888.00 2007-11-20 05:43:17.500 324 12506.42 86.12 55312.95 88888.00 2007-11-20 05:43:17.625 324 12506.40 86.20 55313.00 88888.00 2007-11-20 05:43:17.750 324 12506.40 86.22 55313.03 88888.00 2007-11-20 05:43:17.875 324 12506.38 86.25 55313.00 88888.00 2007-11-20 05:43:18.000 324 12506.42 86.25 55312.97 88888.00 2007-11-20 05:43:18.125 324 12506.42 86.28 55313.00 88888.00 2007-11-20 05:43:18.250 324 12506.40 86.25 55313.05 88888.00 2007-11-20 05:43:18.375 324 12506.40 86.28 55313.03 88888.00 2007-11-20 05:43:18.500 324 12506.45 86.33 55313.03 88888.00 2007-11-20 05:43:18.625 324 12506.45 86.35 55313.05 88888.00 2007-11-20 05:43:18.750 324 12506.42 86.33 55313.05 88888.00 2007-11-20 05:43:18.875 324 12506.40 86.33 55313.05 88888.00 2007-11-20 05:43:19.000 324 12506.48 86.38 55313.03 88888.00 2007-11-20 05:43:19.125 324 12506.42 86.35 55313.03 88888.00 2007-11-20 05:43:19.250 324 12506.45 86.45 55313.07 88888.00 2007-11-20 05:43:19.375 324 12506.48 86.53 55313.07 88888.00 2007-11-20 05:43:19.500 324 12506.48 86.53 55313.05 88888.00 2007-11-20 05:43:19.625 324 12506.45 86.47 55313.07 88888.00 2007-11-20 05:43:19.750 324 12506.45 86.47 55313.10 88888.00 2007-11-20 05:43:19.875 324 12506.40 86.45 55313.12 88888.00 2007-11-20 05:43:20.000 324 12506.35 86.47 55313.10 88888.00 2007-11-20 05:43:20.125 324 12506.30 86.50 55313.07 88888.00 2007-11-20 05:43:20.250 324 12506.30 86.42 55313.07 88888.00 2007-11-20 05:43:20.375 324 12506.35 86.45 55313.12 88888.00 2007-11-20 05:43:20.500 324 12506.42 86.50 55313.12 88888.00 2007-11-20 05:43:20.625 324 12506.38 86.53 55313.12 88888.00 2007-11-20 05:43:20.750 324 12506.35 86.58 55313.12 88888.00 2007-11-20 05:43:20.875 324 12506.35 86.55 55313.10 88888.00 2007-11-20 05:43:21.000 324 12506.38 86.58 55313.10 88888.00 2007-11-20 05:43:21.125 324 12506.38 86.55 55313.07 88888.00 2007-11-20 05:43:21.250 324 12506.33 86.58 55313.10 88888.00 2007-11-20 05:43:21.375 324 12506.40 86.70 55313.12 88888.00 2007-11-20 05:43:21.500 324 12506.42 86.72 55313.18 88888.00 2007-11-20 05:43:21.625 324 12506.40 86.70 55313.20 88888.00 2007-11-20 05:43:21.750 324 12506.42 86.75 55313.18 88888.00 2007-11-20 05:43:21.875 324 12506.48 86.75 55313.20 88888.00 2007-11-20 05:43:22.000 324 12506.40 86.72 55313.15 88888.00 2007-11-20 05:43:22.125 324 12506.30 86.70 55313.15 88888.00 2007-11-20 05:43:22.250 324 12506.35 86.75 55313.18 88888.00 2007-11-20 05:43:22.375 324 12506.35 86.75 55313.12 88888.00 2007-11-20 05:43:22.500 324 12506.33 86.72 55313.10 88888.00 2007-11-20 05:43:22.625 324 12506.38 86.80 55313.12 88888.00 2007-11-20 05:43:22.750 324 12506.40 86.85 55313.18 88888.00 2007-11-20 05:43:22.875 324 12506.42 86.83 55313.18 88888.00 2007-11-20 05:43:23.000 324 12506.42 86.85 55313.15 88888.00 2007-11-20 05:43:23.125 324 12506.48 86.90 55313.18 88888.00 2007-11-20 05:43:23.250 324 12506.42 86.88 55313.18 88888.00 2007-11-20 05:43:23.375 324 12506.45 86.85 55313.20 88888.00 2007-11-20 05:43:23.500 324 12506.42 86.83 55313.20 88888.00 2007-11-20 05:43:23.625 324 12506.38 86.85 55313.18 88888.00 2007-11-20 05:43:23.750 324 12506.40 86.88 55313.18 88888.00 2007-11-20 05:43:23.875 324 12506.38 86.90 55313.20 88888.00 2007-11-20 05:43:24.000 324 12506.38 86.95 55313.20 88888.00 2007-11-20 05:43:24.125 324 12506.40 86.92 55313.20 88888.00 2007-11-20 05:43:24.250 324 12506.38 86.95 55313.22 88888.00 2007-11-20 05:43:24.375 324 12506.35 87.00 55313.28 88888.00 2007-11-20 05:43:24.500 324 12506.40 87.03 55313.28 88888.00 2007-11-20 05:43:24.625 324 12506.40 87.03 55313.22 88888.00 2007-11-20 05:43:24.750 324 12506.42 87.10 55313.28 88888.00 2007-11-20 05:43:24.875 324 12506.50 87.12 55313.32 88888.00 2007-11-20 05:43:25.000 324 12506.48 87.05 55313.28 88888.00 2007-11-20 05:43:25.125 324 12506.42 87.08 55313.28 88888.00 2007-11-20 05:43:25.250 324 12506.35 87.03 55313.25 88888.00 2007-11-20 05:43:25.375 324 12506.42 87.10 55313.25 88888.00 2007-11-20 05:43:25.500 324 12506.48 87.20 55313.30 88888.00 2007-11-20 05:43:25.625 324 12506.45 87.22 55313.30 88888.00 2007-11-20 05:43:25.750 324 12506.42 87.15 55313.28 88888.00 2007-11-20 05:43:25.875 324 12506.40 87.15 55313.30 88888.00 2007-11-20 05:43:26.000 324 12506.38 87.12 55313.32 88888.00 2007-11-20 05:43:26.125 324 12506.35 87.15 55313.30 88888.00 2007-11-20 05:43:26.250 324 12506.30 87.20 55313.35 88888.00 2007-11-20 05:43:26.375 324 12506.35 87.28 55313.38 88888.00 2007-11-20 05:43:26.500 324 12506.33 87.28 55313.38 88888.00 2007-11-20 05:43:26.625 324 12506.30 87.25 55313.35 88888.00 2007-11-20 05:43:26.750 324 12506.40 87.28 55313.38 88888.00 2007-11-20 05:43:26.875 324 12506.50 87.30 55313.38 88888.00 2007-11-20 05:43:27.000 324 12506.50 87.35 55313.40 88888.00 2007-11-20 05:43:27.125 324 12506.40 87.38 55313.38 88888.00 2007-11-20 05:43:27.250 324 12506.38 87.38 55313.40 88888.00 2007-11-20 05:43:27.375 324 12506.42 87.40 55313.43 88888.00 2007-11-20 05:43:27.500 324 12506.45 87.40 55313.45 88888.00 2007-11-20 05:43:27.625 324 12506.45 87.47 55313.45 88888.00 2007-11-20 05:43:27.750 324 12506.35 87.40 55313.43 88888.00 2007-11-20 05:43:27.875 324 12506.33 87.42 55313.43 88888.00 2007-11-20 05:43:28.000 324 12506.33 87.40 55313.38 88888.00 2007-11-20 05:43:28.125 324 12506.35 87.47 55313.40 88888.00 2007-11-20 05:43:28.250 324 12506.38 87.50 55313.43 88888.00 2007-11-20 05:43:28.375 324 12506.35 87.47 55313.38 88888.00 2007-11-20 05:43:28.500 324 12506.35 87.42 55313.40 88888.00 2007-11-20 05:43:28.625 324 12506.38 87.50 55313.43 88888.00 2007-11-20 05:43:28.750 324 12506.40 87.60 55313.45 88888.00 2007-11-20 05:43:28.875 324 12506.33 87.55 55313.43 88888.00 2007-11-20 05:43:29.000 324 12506.30 87.58 55313.43 88888.00 2007-11-20 05:43:29.125 324 12506.40 87.62 55313.50 88888.00 2007-11-20 05:43:29.250 324 12506.38 87.60 55313.47 88888.00 2007-11-20 05:43:29.375 324 12506.33 87.53 55313.43 88888.00 2007-11-20 05:43:29.500 324 12506.38 87.55 55313.45 88888.00 2007-11-20 05:43:29.625 324 12506.42 87.62 55313.47 88888.00 2007-11-20 05:43:29.750 324 12506.40 87.72 55313.53 88888.00 2007-11-20 05:43:29.875 324 12506.42 87.75 55313.53 88888.00 2007-11-20 05:43:30.000 324 12506.42 87.72 55313.50 88888.00 2007-11-20 05:43:30.125 324 12506.38 87.70 55313.47 88888.00 2007-11-20 05:43:30.250 324 12506.33 87.67 55313.50 88888.00 2007-11-20 05:43:30.375 324 12506.35 87.70 55313.50 88888.00 2007-11-20 05:43:30.500 324 12506.30 87.75 55313.50 88888.00 2007-11-20 05:43:30.625 324 12506.35 87.80 55313.53 88888.00 2007-11-20 05:43:30.750 324 12506.42 87.85 55313.53 88888.00 2007-11-20 05:43:30.875 324 12506.38 87.78 55313.53 88888.00 2007-11-20 05:43:31.000 324 12506.30 87.72 55313.50 88888.00 2007-11-20 05:43:31.125 324 12506.27 87.83 55313.57 88888.00 2007-11-20 05:43:31.250 324 12506.30 87.85 55313.57 88888.00 2007-11-20 05:43:31.375 324 12506.27 87.88 55313.55 88888.00 2007-11-20 05:43:31.500 324 12506.25 87.92 55313.55 88888.00 2007-11-20 05:43:31.625 324 12506.27 87.92 55313.53 88888.00 2007-11-20 05:43:31.750 324 12506.27 87.90 55313.55 88888.00 2007-11-20 05:43:31.875 324 12506.30 87.92 55313.57 88888.00 2007-11-20 05:43:32.000 324 12506.35 87.97 55313.60 88888.00 2007-11-20 05:43:32.125 324 12506.35 88.05 55313.62 88888.00 2007-11-20 05:43:32.250 324 12506.27 88.03 55313.60 88888.00 2007-11-20 05:43:32.375 324 12506.20 87.97 55313.55 88888.00 2007-11-20 05:43:32.500 324 12506.12 87.97 55313.55 88888.00 2007-11-20 05:43:32.625 324 12506.20 88.03 55313.57 88888.00 2007-11-20 05:43:32.750 324 12506.23 88.05 55313.60 88888.00 2007-11-20 05:43:32.875 324 12506.27 88.10 55313.60 88888.00 2007-11-20 05:43:33.000 324 12506.27 88.08 55313.57 88888.00 2007-11-20 05:43:33.125 324 12506.30 88.12 55313.62 88888.00 2007-11-20 05:43:33.250 324 12506.23 88.05 55313.62 88888.00 2007-11-20 05:43:33.375 324 12506.23 88.10 55313.62 88888.00 2007-11-20 05:43:33.500 324 12506.27 88.17 55313.62 88888.00 2007-11-20 05:43:33.625 324 12506.35 88.22 55313.62 88888.00 2007-11-20 05:43:33.750 324 12506.35 88.17 55313.62 88888.00 2007-11-20 05:43:33.875 324 12506.30 88.15 55313.65 88888.00 2007-11-20 05:43:34.000 324 12506.30 88.17 55313.65 88888.00 2007-11-20 05:43:34.125 324 12506.35 88.25 55313.68 88888.00 2007-11-20 05:43:34.250 324 12506.35 88.20 55313.65 88888.00 2007-11-20 05:43:34.375 324 12506.27 88.17 55313.60 88888.00 2007-11-20 05:43:34.500 324 12506.25 88.17 55313.62 88888.00 2007-11-20 05:43:34.625 324 12506.33 88.25 55313.70 88888.00 2007-11-20 05:43:34.750 324 12506.38 88.35 55313.70 88888.00 2007-11-20 05:43:34.875 324 12506.35 88.35 55313.70 88888.00 2007-11-20 05:43:35.000 324 12506.33 88.33 55313.68 88888.00 2007-11-20 05:43:35.125 324 12506.25 88.33 55313.65 88888.00 2007-11-20 05:43:35.250 324 12506.17 88.30 55313.65 88888.00 2007-11-20 05:43:35.375 324 12506.20 88.28 55313.70 88888.00 2007-11-20 05:43:35.500 324 12506.20 88.30 55313.70 88888.00 2007-11-20 05:43:35.625 324 12506.23 88.42 55313.72 88888.00 2007-11-20 05:43:35.750 324 12506.20 88.40 55313.72 88888.00 2007-11-20 05:43:35.875 324 12506.17 88.35 55313.72 88888.00 2007-11-20 05:43:36.000 324 12506.23 88.35 55313.72 88888.00 2007-11-20 05:43:36.125 324 12506.25 88.35 55313.70 88888.00 2007-11-20 05:43:36.250 324 12506.17 88.40 55313.68 88888.00 2007-11-20 05:43:36.375 324 12506.23 88.42 55313.68 88888.00 2007-11-20 05:43:36.500 324 12506.23 88.47 55313.68 88888.00 2007-11-20 05:43:36.625 324 12506.25 88.53 55313.72 88888.00 2007-11-20 05:43:36.750 324 12506.25 88.55 55313.72 88888.00 2007-11-20 05:43:36.875 324 12506.25 88.60 55313.78 88888.00 2007-11-20 05:43:37.000 324 12506.23 88.58 55313.80 88888.00 2007-11-20 05:43:37.125 324 12506.17 88.47 55313.82 88888.00 2007-11-20 05:43:37.250 324 12506.25 88.55 55313.82 88888.00 2007-11-20 05:43:37.375 324 12506.35 88.62 55313.85 88888.00 2007-11-20 05:43:37.500 324 12506.38 88.65 55313.82 88888.00 2007-11-20 05:43:37.625 324 12506.35 88.62 55313.82 88888.00 2007-11-20 05:43:37.750 324 12506.33 88.58 55313.82 88888.00 2007-11-20 05:43:37.875 324 12506.30 88.60 55313.85 88888.00 2007-11-20 05:43:38.000 324 12506.30 88.67 55313.85 88888.00 2007-11-20 05:43:38.125 324 12506.40 88.75 55313.85 88888.00 2007-11-20 05:43:38.250 324 12506.38 88.72 55313.82 88888.00 2007-11-20 05:43:38.375 324 12506.33 88.72 55313.82 88888.00 2007-11-20 05:43:38.500 324 12506.33 88.72 55313.85 88888.00 2007-11-20 05:43:38.625 324 12506.35 88.75 55313.85 88888.00 2007-11-20 05:43:38.750 324 12506.33 88.78 55313.85 88888.00 2007-11-20 05:43:38.875 324 12506.30 88.80 55313.82 88888.00 2007-11-20 05:43:39.000 324 12506.35 88.83 55313.85 88888.00 2007-11-20 05:43:39.125 324 12506.38 88.85 55313.93 88888.00 2007-11-20 05:43:39.250 324 12506.33 88.83 55313.90 88888.00 2007-11-20 05:43:39.375 324 12506.25 88.80 55313.88 88888.00 2007-11-20 05:43:39.500 324 12506.25 88.85 55313.88 88888.00 2007-11-20 05:43:39.625 324 12506.33 88.92 55313.93 88888.00 2007-11-20 05:43:39.750 324 12506.38 89.00 55313.97 88888.00 2007-11-20 05:43:39.875 324 12506.30 88.95 55313.95 88888.00 2007-11-20 05:43:40.000 324 12506.20 88.90 55313.90 88888.00 2007-11-20 05:43:40.125 324 12506.17 88.90 55313.90 88888.00 2007-11-20 05:43:40.250 324 12506.12 88.90 55313.90 88888.00 2007-11-20 05:43:40.375 324 12506.12 88.90 55313.90 88888.00 2007-11-20 05:43:40.500 324 12506.17 88.92 55313.93 88888.00 2007-11-20 05:43:40.625 324 12506.33 89.05 55313.95 88888.00 2007-11-20 05:43:40.750 324 12506.38 89.08 55313.95 88888.00 2007-11-20 05:43:40.875 324 12506.35 89.03 55313.93 88888.00 2007-11-20 05:43:41.000 324 12506.30 89.08 55313.95 88888.00 2007-11-20 05:43:41.125 324 12506.35 89.08 55313.95 88888.00 2007-11-20 05:43:41.250 324 12506.30 89.00 55313.95 88888.00 2007-11-20 05:43:41.375 324 12506.27 89.05 55313.97 88888.00 2007-11-20 05:43:41.500 324 12506.35 89.10 55314.03 88888.00 2007-11-20 05:43:41.625 324 12506.30 89.12 55314.00 88888.00 2007-11-20 05:43:41.750 324 12506.25 89.05 55314.00 88888.00 2007-11-20 05:43:41.875 324 12506.25 89.10 55314.03 88888.00 2007-11-20 05:43:42.000 324 12506.25 89.15 55314.00 88888.00 2007-11-20 05:43:42.125 324 12506.25 89.17 55314.03 88888.00 2007-11-20 05:43:42.250 324 12506.23 89.15 55314.03 88888.00 2007-11-20 05:43:42.375 324 12506.25 89.12 55314.00 88888.00 2007-11-20 05:43:42.500 324 12506.23 89.17 55314.00 88888.00 2007-11-20 05:43:42.625 324 12506.17 89.20 55314.00 88888.00 2007-11-20 05:43:42.750 324 12506.10 89.22 55314.00 88888.00 2007-11-20 05:43:42.875 324 12506.08 89.25 55314.03 88888.00 2007-11-20 05:43:43.000 324 12506.05 89.20 55314.03 88888.00 2007-11-20 05:43:43.125 324 12506.02 89.17 55314.03 88888.00 2007-11-20 05:43:43.250 324 12506.02 89.28 55314.03 88888.00 2007-11-20 05:43:43.375 324 12506.10 89.42 55314.05 88888.00 2007-11-20 05:43:43.500 324 12506.12 89.45 55314.05 88888.00 2007-11-20 05:43:43.625 324 12506.15 89.47 55314.05 88888.00 2007-11-20 05:43:43.750 324 12506.17 89.45 55314.05 88888.00 2007-11-20 05:43:43.875 324 12506.15 89.40 55314.07 88888.00 2007-11-20 05:43:44.000 324 12506.23 89.45 55314.10 88888.00 2007-11-20 05:43:44.125 324 12506.20 89.50 55314.10 88888.00 2007-11-20 05:43:44.250 324 12506.10 89.40 55314.07 88888.00 2007-11-20 05:43:44.375 324 12506.08 89.45 55314.07 88888.00 2007-11-20 05:43:44.500 324 12506.15 89.53 55314.12 88888.00 2007-11-20 05:43:44.625 324 12506.12 89.55 55314.15 88888.00 2007-11-20 05:43:44.750 324 12506.10 89.58 55314.15 88888.00 2007-11-20 05:43:44.875 324 12506.17 89.58 55314.18 88888.00 2007-11-20 05:43:45.000 324 12506.12 89.55 55314.12 88888.00 2007-11-20 05:43:45.125 324 12506.10 89.53 55314.12 88888.00 2007-11-20 05:43:45.250 324 12506.15 89.58 55314.15 88888.00 2007-11-20 05:43:45.375 324 12506.15 89.60 55314.15 88888.00 2007-11-20 05:43:45.500 324 12506.12 89.58 55314.10 88888.00 2007-11-20 05:43:45.625 324 12506.20 89.58 55314.12 88888.00 2007-11-20 05:43:45.750 324 12506.25 89.65 55314.15 88888.00 2007-11-20 05:43:45.875 324 12506.25 89.65 55314.15 88888.00 2007-11-20 05:43:46.000 324 12506.20 89.65 55314.10 88888.00 2007-11-20 05:43:46.125 324 12506.12 89.70 55314.12 88888.00 2007-11-20 05:43:46.250 324 12506.08 89.70 55314.15 88888.00 2007-11-20 05:43:46.375 324 12506.05 89.75 55314.18 88888.00 2007-11-20 05:43:46.500 324 12506.08 89.83 55314.20 88888.00 2007-11-20 05:43:46.625 324 12506.12 89.78 55314.20 88888.00 2007-11-20 05:43:46.750 324 12506.08 89.75 55314.20 88888.00 2007-11-20 05:43:46.875 324 12506.10 89.78 55314.22 88888.00 2007-11-20 05:43:47.000 324 12506.15 89.80 55314.20 88888.00 2007-11-20 05:43:47.125 324 12506.12 89.83 55314.22 88888.00 2007-11-20 05:43:47.250 324 12506.10 89.90 55314.28 88888.00 2007-11-20 05:43:47.375 324 12506.10 89.88 55314.25 88888.00 2007-11-20 05:43:47.500 324 12506.02 89.88 55314.22 88888.00 2007-11-20 05:43:47.625 324 12506.00 89.88 55314.22 88888.00 2007-11-20 05:43:47.750 324 12506.05 89.95 55314.22 88888.00 2007-11-20 05:43:47.875 324 12506.10 89.95 55314.22 88888.00 2007-11-20 05:43:48.000 324 12506.02 89.92 55314.25 88888.00 2007-11-20 05:43:48.125 324 12506.05 90.00 55314.28 88888.00 2007-11-20 05:43:48.250 324 12506.02 90.00 55314.28 88888.00 2007-11-20 05:43:48.375 324 12505.95 89.92 55314.22 88888.00 2007-11-20 05:43:48.500 324 12505.98 90.03 55314.28 88888.00 2007-11-20 05:43:48.625 324 12506.02 90.08 55314.28 88888.00 2007-11-20 05:43:48.750 324 12506.05 90.10 55314.32 88888.00 2007-11-20 05:43:48.875 324 12506.00 90.12 55314.32 88888.00 2007-11-20 05:43:49.000 324 12505.98 90.10 55314.30 88888.00 2007-11-20 05:43:49.125 324 12505.98 90.15 55314.30 88888.00 2007-11-20 05:43:49.250 324 12505.95 90.17 55314.38 88888.00 2007-11-20 05:43:49.375 324 12506.00 90.20 55314.40 88888.00 2007-11-20 05:43:49.500 324 12506.02 90.17 55314.38 88888.00 2007-11-20 05:43:49.625 324 12506.08 90.15 55314.35 88888.00 2007-11-20 05:43:49.750 324 12506.08 90.20 55314.35 88888.00 2007-11-20 05:43:49.875 324 12506.05 90.20 55314.38 88888.00 2007-11-20 05:43:50.000 324 12505.98 90.25 55314.38 88888.00 2007-11-20 05:43:50.125 324 12505.95 90.28 55314.38 88888.00 2007-11-20 05:43:50.250 324 12505.98 90.30 55314.38 88888.00 2007-11-20 05:43:50.375 324 12505.98 90.28 55314.38 88888.00 2007-11-20 05:43:50.500 324 12505.98 90.25 55314.38 88888.00 2007-11-20 05:43:50.625 324 12505.98 90.33 55314.38 88888.00 2007-11-20 05:43:50.750 324 12505.98 90.40 55314.38 88888.00 2007-11-20 05:43:50.875 324 12505.95 90.40 55314.40 88888.00 2007-11-20 05:43:51.000 324 12506.00 90.35 55314.35 88888.00 2007-11-20 05:43:51.125 324 12505.98 90.33 55314.35 88888.00 2007-11-20 05:43:51.250 324 12505.92 90.38 55314.35 88888.00 2007-11-20 05:43:51.375 324 12505.95 90.45 55314.40 88888.00 2007-11-20 05:43:51.500 324 12505.88 90.42 55314.38 88888.00 2007-11-20 05:43:51.625 324 12505.80 90.42 55314.35 88888.00 2007-11-20 05:43:51.750 324 12505.85 90.50 55314.43 88888.00 2007-11-20 05:43:51.875 324 12505.95 90.60 55314.45 88888.00 2007-11-20 05:43:52.000 324 12506.02 90.53 55314.43 88888.00 2007-11-20 05:43:52.125 324 12505.95 90.47 55314.43 88888.00 2007-11-20 05:43:52.250 324 12505.80 90.42 55314.40 88888.00 2007-11-20 05:43:52.375 324 12505.83 90.47 55314.40 88888.00 2007-11-20 05:43:52.500 324 12505.85 90.58 55314.43 88888.00 2007-11-20 05:43:52.625 324 12505.73 90.58 55314.43 88888.00 2007-11-20 05:43:52.750 324 12505.70 90.62 55314.45 88888.00 2007-11-20 05:43:52.875 324 12505.77 90.67 55314.45 88888.00 2007-11-20 05:43:53.000 324 12505.80 90.60 55314.45 88888.00 2007-11-20 05:43:53.125 324 12505.80 90.65 55314.45 88888.00 2007-11-20 05:43:53.250 324 12505.83 90.70 55314.50 88888.00 2007-11-20 05:43:53.375 324 12505.85 90.70 55314.45 88888.00 2007-11-20 05:43:53.500 324 12505.83 90.70 55314.45 88888.00 2007-11-20 05:43:53.625 324 12505.88 90.78 55314.47 88888.00 2007-11-20 05:43:53.750 324 12505.80 90.75 55314.47 88888.00 2007-11-20 05:43:53.875 324 12505.77 90.72 55314.45 88888.00 2007-11-20 05:43:54.000 324 12505.80 90.78 55314.47 88888.00 2007-11-20 05:43:54.125 324 12505.80 90.80 55314.50 88888.00 2007-11-20 05:43:54.250 324 12505.80 90.80 55314.47 88888.00 2007-11-20 05:43:54.375 324 12505.83 90.88 55314.50 88888.00 2007-11-20 05:43:54.500 324 12505.83 90.85 55314.50 88888.00 2007-11-20 05:43:54.625 324 12505.77 90.83 55314.50 88888.00 2007-11-20 05:43:54.750 324 12505.70 90.80 55314.53 88888.00 2007-11-20 05:43:54.875 324 12505.73 90.90 55314.53 88888.00 2007-11-20 05:43:55.000 324 12505.70 90.92 55314.53 88888.00 2007-11-20 05:43:55.125 324 12505.70 90.88 55314.53 88888.00 2007-11-20 05:43:55.250 324 12505.73 90.90 55314.57 88888.00 2007-11-20 05:43:55.375 324 12505.73 90.95 55314.55 88888.00 2007-11-20 05:43:55.500 324 12505.70 90.92 55314.53 88888.00 2007-11-20 05:43:55.625 324 12505.70 90.97 55314.55 88888.00 2007-11-20 05:43:55.750 324 12505.67 90.97 55314.53 88888.00 2007-11-20 05:43:55.875 324 12505.67 90.95 55314.53 88888.00 2007-11-20 05:43:56.000 324 12505.73 91.03 55314.55 88888.00 2007-11-20 05:43:56.125 324 12505.83 91.15 55314.60 88888.00 2007-11-20 05:43:56.250 324 12505.77 91.15 55314.60 88888.00 2007-11-20 05:43:56.375 324 12505.77 91.10 55314.57 88888.00 2007-11-20 05:43:56.500 324 12505.75 91.12 55314.60 88888.00 2007-11-20 05:43:56.625 324 12505.70 91.17 55314.57 88888.00 2007-11-20 05:43:56.750 324 12505.80 91.28 55314.65 88888.00 2007-11-20 05:43:56.875 324 12505.90 91.35 55314.62 88888.00 2007-11-20 05:43:57.000 324 12505.83 91.17 55314.57 88888.00 2007-11-20 05:43:57.125 324 12505.70 91.20 55314.60 88888.00 2007-11-20 05:43:57.250 324 12505.65 91.30 55314.62 88888.00 2007-11-20 05:43:57.375 324 12505.67 91.42 55314.65 88888.00 2007-11-20 05:43:57.500 324 12505.75 91.42 55314.70 88888.00 2007-11-20 05:43:57.625 324 12505.73 91.38 55314.68 88888.00 2007-11-20 05:43:57.750 324 12505.75 91.42 55314.65 88888.00 2007-11-20 05:43:57.875 324 12505.62 91.38 55314.60 88888.00 2007-11-20 05:43:58.000 324 12505.58 91.30 55314.60 88888.00 2007-11-20 05:43:58.125 324 12505.65 91.35 55314.65 88888.00 2007-11-20 05:43:58.250 324 12505.73 91.53 55314.70 88888.00 2007-11-20 05:43:58.375 324 12505.73 91.50 55314.68 88888.00 2007-11-20 05:43:58.500 324 12505.62 91.47 55314.65 88888.00 2007-11-20 05:43:58.625 324 12505.58 91.47 55314.65 88888.00 2007-11-20 05:43:58.750 324 12505.55 91.47 55314.65 88888.00 2007-11-20 05:43:58.875 324 12505.67 91.50 55314.70 88888.00 2007-11-20 05:43:59.000 324 12505.70 91.47 55314.65 88888.00 2007-11-20 05:43:59.125 324 12505.67 91.47 55314.68 88888.00 2007-11-20 05:43:59.250 324 12505.62 91.47 55314.70 88888.00 2007-11-20 05:43:59.375 324 12505.65 91.58 55314.72 88888.00 2007-11-20 05:43:59.500 324 12505.70 91.65 55314.75 88888.00 2007-11-20 05:43:59.625 324 12505.65 91.65 55314.72 88888.00 2007-11-20 05:43:59.750 324 12505.62 91.62 55314.75 88888.00 2007-11-20 05:43:59.875 324 12505.65 91.65 55314.78 88888.00 2007-11-20 05:44:00.000 324 12505.60 91.70 55314.75 88888.00 2007-11-20 05:44:00.125 324 12505.60 91.72 55314.78 88888.00 2007-11-20 05:44:00.250 324 12505.65 91.75 55314.75 88888.00 2007-11-20 05:44:00.375 324 12505.65 91.67 55314.75 88888.00 2007-11-20 05:44:00.500 324 12505.60 91.58 55314.72 88888.00 2007-11-20 05:44:00.625 324 12505.60 91.60 55314.75 88888.00 2007-11-20 05:44:00.750 324 12505.67 91.70 55314.78 88888.00 2007-11-20 05:44:00.875 324 12505.73 91.78 55314.78 88888.00 2007-11-20 05:44:01.000 324 12505.73 91.85 55314.82 88888.00 2007-11-20 05:44:01.125 324 12505.70 91.85 55314.82 88888.00 2007-11-20 05:44:01.250 324 12505.67 91.83 55314.80 88888.00 2007-11-20 05:44:01.375 324 12505.65 91.83 55314.80 88888.00 2007-11-20 05:44:01.500 324 12505.60 91.85 55314.78 88888.00 2007-11-20 05:44:01.625 324 12505.65 91.85 55314.80 88888.00 2007-11-20 05:44:01.750 324 12505.70 91.88 55314.78 88888.00 2007-11-20 05:44:01.875 324 12505.62 91.88 55314.80 88888.00 2007-11-20 05:44:02.000 324 12505.60 91.88 55314.80 88888.00 2007-11-20 05:44:02.125 324 12505.67 91.92 55314.82 88888.00 2007-11-20 05:44:02.250 324 12505.67 91.95 55314.88 88888.00 2007-11-20 05:44:02.375 324 12505.60 91.95 55314.88 88888.00 2007-11-20 05:44:02.500 324 12505.50 91.95 55314.88 88888.00 2007-11-20 05:44:02.625 324 12505.58 92.00 55314.93 88888.00 2007-11-20 05:44:02.750 324 12505.65 92.05 55314.93 88888.00 2007-11-20 05:44:02.875 324 12505.55 92.00 55314.88 88888.00 2007-11-20 05:44:03.000 324 12505.52 91.97 55314.85 88888.00 2007-11-20 05:44:03.125 324 12505.55 92.03 55314.93 88888.00 2007-11-20 05:44:03.250 324 12505.60 92.08 55314.90 88888.00 2007-11-20 05:44:03.375 324 12505.60 92.08 55314.90 88888.00 2007-11-20 05:44:03.500 324 12505.60 92.00 55314.88 88888.00 2007-11-20 05:44:03.625 324 12505.55 92.08 55314.90 88888.00 2007-11-20 05:44:03.750 324 12505.58 92.12 55314.93 88888.00 2007-11-20 05:44:03.875 324 12505.60 92.05 55314.90 88888.00 2007-11-20 05:44:04.000 324 12505.60 92.03 55314.88 88888.00 2007-11-20 05:44:04.125 324 12505.65 92.08 55314.88 88888.00 2007-11-20 05:44:04.250 324 12505.70 92.10 55314.93 88888.00 2007-11-20 05:44:04.375 324 12505.65 92.15 55314.95 88888.00 2007-11-20 05:44:04.500 324 12505.60 92.15 55314.95 88888.00 2007-11-20 05:44:04.625 324 12505.60 92.15 55314.95 88888.00 2007-11-20 05:44:04.750 324 12505.62 92.12 55314.97 88888.00 2007-11-20 05:44:04.875 324 12505.60 92.17 55314.97 88888.00 2007-11-20 05:44:05.000 324 12505.58 92.20 55315.00 88888.00 2007-11-20 05:44:05.125 324 12505.60 92.22 55315.00 88888.00 2007-11-20 05:44:05.250 324 12505.58 92.20 55314.97 88888.00 2007-11-20 05:44:05.375 324 12505.60 92.33 55315.03 88888.00 2007-11-20 05:44:05.500 324 12505.62 92.33 55315.03 88888.00 2007-11-20 05:44:05.625 324 12505.60 92.30 55315.03 88888.00 2007-11-20 05:44:05.750 324 12505.67 92.40 55315.05 88888.00 2007-11-20 05:44:05.875 324 12505.65 92.40 55315.07 88888.00 2007-11-20 05:44:06.000 324 12505.58 92.38 55315.07 88888.00 2007-11-20 05:44:06.125 324 12505.58 92.42 55315.07 88888.00 2007-11-20 05:44:06.250 324 12505.50 92.40 55315.05 88888.00 2007-11-20 05:44:06.375 324 12505.48 92.33 55315.03 88888.00 2007-11-20 05:44:06.500 324 12505.55 92.35 55315.05 88888.00 2007-11-20 05:44:06.625 324 12505.55 92.45 55315.05 88888.00 2007-11-20 05:44:06.750 324 12505.58 92.53 55315.07 88888.00 2007-11-20 05:44:06.875 324 12505.50 92.45 55315.05 88888.00 2007-11-20 05:44:07.000 324 12505.55 92.40 55315.03 88888.00 2007-11-20 05:44:07.125 324 12505.60 92.47 55315.07 88888.00 2007-11-20 05:44:07.250 324 12505.62 92.58 55315.12 88888.00 2007-11-20 05:44:07.375 324 12505.60 92.58 55315.12 88888.00 2007-11-20 05:44:07.500 324 12505.48 92.53 55315.10 88888.00 2007-11-20 05:44:07.625 324 12505.45 92.50 55315.12 88888.00 2007-11-20 05:44:07.750 324 12505.50 92.60 55315.12 88888.00 2007-11-20 05:44:07.875 324 12505.55 92.65 55315.12 88888.00 2007-11-20 05:44:08.000 324 12505.55 92.65 55315.10 88888.00 2007-11-20 05:44:08.125 324 12505.58 92.62 55315.12 88888.00 2007-11-20 05:44:08.250 324 12505.55 92.62 55315.12 88888.00 2007-11-20 05:44:08.375 324 12505.50 92.62 55315.10 88888.00 2007-11-20 05:44:08.500 324 12505.50 92.65 55315.10 88888.00 2007-11-20 05:44:08.625 324 12505.52 92.70 55315.12 88888.00 2007-11-20 05:44:08.750 324 12505.55 92.70 55315.12 88888.00 2007-11-20 05:44:08.875 324 12505.58 92.70 55315.15 88888.00 2007-11-20 05:44:09.000 324 12505.55 92.75 55315.15 88888.00 2007-11-20 05:44:09.125 324 12505.45 92.75 55315.15 88888.00 2007-11-20 05:44:09.250 324 12505.45 92.75 55315.15 88888.00 2007-11-20 05:44:09.375 324 12505.52 92.78 55315.15 88888.00 2007-11-20 05:44:09.500 324 12505.58 92.80 55315.18 88888.00 2007-11-20 05:44:09.625 324 12505.52 92.83 55315.15 88888.00 2007-11-20 05:44:09.750 324 12505.45 92.85 55315.18 88888.00 2007-11-20 05:44:09.875 324 12505.40 92.85 55315.18 88888.00 2007-11-20 05:44:10.000 324 12505.45 92.88 55315.20 88888.00 2007-11-20 05:44:10.125 324 12505.50 92.92 55315.22 88888.00 2007-11-20 05:44:10.250 324 12505.42 92.85 55315.22 88888.00 2007-11-20 05:44:10.375 324 12505.42 92.88 55315.22 88888.00 2007-11-20 05:44:10.500 324 12505.42 92.92 55315.20 88888.00 2007-11-20 05:44:10.625 324 12505.50 92.97 55315.25 88888.00 2007-11-20 05:44:10.750 324 12505.50 93.00 55315.25 88888.00 2007-11-20 05:44:10.875 324 12505.42 92.95 55315.22 88888.00 2007-11-20 05:44:11.000 324 12505.40 93.00 55315.20 88888.00 2007-11-20 05:44:11.125 324 12505.35 93.00 55315.22 88888.00 2007-11-20 05:44:11.250 324 12505.33 92.97 55315.20 88888.00 2007-11-20 05:44:11.375 324 12505.33 92.97 55315.20 88888.00 2007-11-20 05:44:11.500 324 12505.50 93.05 55315.25 88888.00 2007-11-20 05:44:11.625 324 12505.55 93.05 55315.25 88888.00 2007-11-20 05:44:11.750 324 12505.55 93.08 55315.25 88888.00 2007-11-20 05:44:11.875 324 12505.58 93.08 55315.28 88888.00 2007-11-20 05:44:12.000 324 12505.55 93.05 55315.25 88888.00 2007-11-20 05:44:12.125 324 12505.50 93.05 55315.25 88888.00 2007-11-20 05:44:12.250 324 12505.38 93.05 55315.28 88888.00 2007-11-20 05:44:12.375 324 12505.45 93.10 55315.28 88888.00 2007-11-20 05:44:12.500 324 12505.50 93.15 55315.28 88888.00 2007-11-20 05:44:12.625 324 12505.52 93.12 55315.28 88888.00 2007-11-20 05:44:12.750 324 12505.52 93.15 55315.28 88888.00 2007-11-20 05:44:12.875 324 12505.52 93.20 55315.28 88888.00 2007-11-20 05:44:13.000 324 12505.50 93.17 55315.30 88888.00 2007-11-20 05:44:13.125 324 12505.48 93.17 55315.30 88888.00 2007-11-20 05:44:13.250 324 12505.45 93.20 55315.32 88888.00 2007-11-20 05:44:13.375 324 12505.50 93.22 55315.35 88888.00 2007-11-20 05:44:13.500 324 12505.50 93.28 55315.38 88888.00 2007-11-20 05:44:13.625 324 12505.35 93.25 55315.35 88888.00 2007-11-20 05:44:13.750 324 12505.35 93.30 55315.35 88888.00 2007-11-20 05:44:13.875 324 12505.45 93.33 55315.38 88888.00 2007-11-20 05:44:14.000 324 12505.45 93.35 55315.40 88888.00 2007-11-20 05:44:14.125 324 12505.40 93.33 55315.38 88888.00 2007-11-20 05:44:14.250 324 12505.38 93.30 55315.40 88888.00 2007-11-20 05:44:14.375 324 12505.33 93.30 55315.40 88888.00 2007-11-20 05:44:14.500 324 12505.35 93.35 55315.38 88888.00 2007-11-20 05:44:14.625 324 12505.45 93.40 55315.40 88888.00 2007-11-20 05:44:14.750 324 12505.55 93.45 55315.43 88888.00 2007-11-20 05:44:14.875 324 12505.55 93.45 55315.45 88888.00 2007-11-20 05:44:15.000 324 12505.52 93.47 55315.45 88888.00 2007-11-20 05:44:15.125 324 12505.55 93.45 55315.43 88888.00 2007-11-20 05:44:15.250 324 12505.55 93.40 55315.40 88888.00 2007-11-20 05:44:15.375 324 12505.55 93.40 55315.38 88888.00 2007-11-20 05:44:15.500 324 12505.50 93.38 55315.43 88888.00 2007-11-20 05:44:15.625 324 12505.45 93.40 55315.43 88888.00 2007-11-20 05:44:15.750 324 12505.45 93.50 55315.45 88888.00 2007-11-20 05:44:15.875 324 12505.48 93.53 55315.45 88888.00 2007-11-20 05:44:16.000 324 12505.48 93.47 55315.43 88888.00 2007-11-20 05:44:16.125 324 12505.48 93.55 55315.47 88888.00 2007-11-20 05:44:16.250 324 12505.50 93.55 55315.47 88888.00 2007-11-20 05:44:16.375 324 12505.50 93.53 55315.47 88888.00 2007-11-20 05:44:16.500 324 12505.50 93.55 55315.50 88888.00 2007-11-20 05:44:16.625 324 12505.50 93.62 55315.47 88888.00 2007-11-20 05:44:16.750 324 12505.42 93.62 55315.50 88888.00 2007-11-20 05:44:16.875 324 12505.40 93.58 55315.45 88888.00 2007-11-20 05:44:17.000 324 12505.38 93.55 55315.43 88888.00 2007-11-20 05:44:17.125 324 12505.38 93.60 55315.47 88888.00 2007-11-20 05:44:17.250 324 12505.40 93.70 55315.53 88888.00 2007-11-20 05:44:17.375 324 12505.50 93.70 55315.50 88888.00 2007-11-20 05:44:17.500 324 12505.40 93.70 55315.50 88888.00 2007-11-20 05:44:17.625 324 12505.42 93.72 55315.55 88888.00 2007-11-20 05:44:17.750 324 12505.38 93.78 55315.55 88888.00 2007-11-20 05:44:17.875 324 12505.33 93.72 55315.55 88888.00 2007-11-20 05:44:18.000 324 12505.30 93.67 55315.50 88888.00 2007-11-20 05:44:18.125 324 12505.30 93.72 55315.55 88888.00 2007-11-20 05:44:18.250 324 12505.35 93.75 55315.55 88888.00 2007-11-20 05:44:18.375 324 12505.35 93.78 55315.55 88888.00 2007-11-20 05:44:18.500 324 12505.30 93.75 55315.53 88888.00 2007-11-20 05:44:18.625 324 12505.40 93.80 55315.55 88888.00 2007-11-20 05:44:18.750 324 12505.40 93.88 55315.57 88888.00 2007-11-20 05:44:18.875 324 12505.40 93.83 55315.57 88888.00 2007-11-20 05:44:19.000 324 12505.40 93.85 55315.57 88888.00 2007-11-20 05:44:19.125 324 12505.38 93.83 55315.60 88888.00 2007-11-20 05:44:19.250 324 12505.35 93.85 55315.57 88888.00 2007-11-20 05:44:19.375 324 12505.33 93.85 55315.57 88888.00 2007-11-20 05:44:19.500 324 12505.33 93.90 55315.60 88888.00 2007-11-20 05:44:19.625 324 12505.30 93.88 55315.60 88888.00 2007-11-20 05:44:19.750 324 12505.30 93.85 55315.57 88888.00 2007-11-20 05:44:19.875 324 12505.30 93.85 55315.57 88888.00 2007-11-20 05:44:20.000 324 12505.33 93.92 55315.62 88888.00 2007-11-20 05:44:20.125 324 12505.38 93.97 55315.62 88888.00 2007-11-20 05:44:20.250 324 12505.40 94.08 55315.68 88888.00 2007-11-20 05:44:20.375 324 12505.42 94.05 55315.68 88888.00 2007-11-20 05:44:20.500 324 12505.48 94.05 55315.68 88888.00 2007-11-20 05:44:20.625 324 12505.52 94.08 55315.65 88888.00 2007-11-20 05:44:20.750 324 12505.45 94.03 55315.65 88888.00 2007-11-20 05:44:20.875 324 12505.40 94.00 55315.68 88888.00 2007-11-20 05:44:21.000 324 12505.45 93.97 55315.68 88888.00 2007-11-20 05:44:21.125 324 12505.45 94.05 55315.70 88888.00 2007-11-20 05:44:21.250 324 12505.40 94.00 55315.68 88888.00 2007-11-20 05:44:21.375 324 12505.42 94.08 55315.70 88888.00 2007-11-20 05:44:21.500 324 12505.48 94.17 55315.75 88888.00 2007-11-20 05:44:21.625 324 12505.42 94.20 55315.75 88888.00 2007-11-20 05:44:21.750 324 12505.35 94.17 55315.72 88888.00 2007-11-20 05:44:21.875 324 12505.35 94.17 55315.72 88888.00 2007-11-20 05:44:22.000 324 12505.38 94.22 55315.72 88888.00 2007-11-20 05:44:22.125 324 12505.38 94.20 55315.75 88888.00 2007-11-20 05:44:22.250 324 12505.30 94.17 55315.72 88888.00 2007-11-20 05:44:22.375 324 12505.35 94.28 55315.72 88888.00 2007-11-20 05:44:22.500 324 12505.33 94.30 55315.75 88888.00 2007-11-20 05:44:22.625 324 12505.33 94.22 55315.78 88888.00 2007-11-20 05:44:22.750 324 12505.38 94.25 55315.75 88888.00 2007-11-20 05:44:22.875 324 12505.38 94.30 55315.75 88888.00 2007-11-20 05:44:23.000 324 12505.35 94.33 55315.78 88888.00 2007-11-20 05:44:23.125 324 12505.40 94.30 55315.80 88888.00 2007-11-20 05:44:23.250 324 12505.30 94.33 55315.82 88888.00 2007-11-20 05:44:23.375 324 12505.35 94.40 55315.82 88888.00 2007-11-20 05:44:23.500 324 12505.42 94.40 55315.82 88888.00 2007-11-20 05:44:23.625 324 12505.38 94.28 55315.78 88888.00 2007-11-20 05:44:23.750 324 12505.42 94.25 55315.78 88888.00 2007-11-20 05:44:23.875 324 12505.42 94.33 55315.82 88888.00 2007-11-20 05:44:24.000 324 12505.40 94.40 55315.85 88888.00 2007-11-20 05:44:24.125 324 12505.45 94.47 55315.85 88888.00 2007-11-20 05:44:24.250 324 12505.40 94.45 55315.85 88888.00 2007-11-20 05:44:24.375 324 12505.42 94.47 55315.85 88888.00 2007-11-20 05:44:24.500 324 12505.42 94.47 55315.85 88888.00 2007-11-20 05:44:24.625 324 12505.42 94.53 55315.82 88888.00 2007-11-20 05:44:24.750 324 12505.33 94.50 55315.85 88888.00 2007-11-20 05:44:24.875 324 12505.30 94.50 55315.85 88888.00 2007-11-20 05:44:25.000 324 12505.33 94.55 55315.85 88888.00 2007-11-20 05:44:25.125 324 12505.30 94.55 55315.85 88888.00 2007-11-20 05:44:25.250 324 12505.30 94.53 55315.90 88888.00 2007-11-20 05:44:25.375 324 12505.35 94.55 55315.93 88888.00 2007-11-20 05:44:25.500 324 12505.45 94.62 55315.93 88888.00 2007-11-20 05:44:25.625 324 12505.40 94.60 55315.93 88888.00 2007-11-20 05:44:25.750 324 12505.38 94.60 55315.90 88888.00 2007-11-20 05:44:25.875 324 12505.42 94.62 55315.93 88888.00 2007-11-20 05:44:26.000 324 12505.45 94.65 55315.93 88888.00 2007-11-20 05:44:26.125 324 12505.38 94.60 55315.93 88888.00 2007-11-20 05:44:26.250 324 12505.35 94.58 55315.93 88888.00 2007-11-20 05:44:26.375 324 12505.40 94.58 55315.95 88888.00 2007-11-20 05:44:26.500 324 12505.40 94.65 55315.95 88888.00 2007-11-20 05:44:26.625 324 12505.30 94.65 55315.95 88888.00 2007-11-20 05:44:26.750 324 12505.25 94.62 55315.93 88888.00 2007-11-20 05:44:26.875 324 12505.30 94.70 55315.97 88888.00 2007-11-20 05:44:27.000 324 12505.40 94.78 55315.97 88888.00 2007-11-20 05:44:27.125 324 12505.38 94.75 55315.95 88888.00 2007-11-20 05:44:27.250 324 12505.30 94.67 55315.95 88888.00 2007-11-20 05:44:27.375 324 12505.35 94.75 55315.97 88888.00 2007-11-20 05:44:27.500 324 12505.33 94.80 55315.95 88888.00 2007-11-20 05:44:27.625 324 12505.33 94.78 55315.95 88888.00 2007-11-20 05:44:27.750 324 12505.35 94.80 55315.97 88888.00 2007-11-20 05:44:27.875 324 12505.42 94.80 55315.97 88888.00 2007-11-20 05:44:28.000 324 12505.40 94.80 55316.00 88888.00 2007-11-20 05:44:28.125 324 12505.48 94.88 55316.03 88888.00 2007-11-20 05:44:28.250 324 12505.40 94.85 55316.00 88888.00 2007-11-20 05:44:28.375 324 12505.42 94.90 55316.00 88888.00 2007-11-20 05:44:28.500 324 12505.45 94.95 55316.03 88888.00 2007-11-20 05:44:28.625 324 12505.48 94.97 55316.03 88888.00 2007-11-20 05:44:28.750 324 12505.42 94.92 55316.00 88888.00 2007-11-20 05:44:28.875 324 12505.35 94.95 55315.97 88888.00 2007-11-20 05:44:29.000 324 12505.38 95.03 55316.00 88888.00 2007-11-20 05:44:29.125 324 12505.27 95.05 55316.05 88888.00 2007-11-20 05:44:29.250 324 12505.23 95.03 55316.03 88888.00 2007-11-20 05:44:29.375 324 12505.23 94.95 55316.03 88888.00 2007-11-20 05:44:29.500 324 12505.25 94.95 55316.03 88888.00 2007-11-20 05:44:29.625 324 12505.27 94.97 55316.07 88888.00 2007-11-20 05:44:29.750 324 12505.20 94.97 55316.05 88888.00 2007-11-20 05:44:29.875 324 12505.20 95.03 55316.10 88888.00 2007-11-20 05:44:30.000 324 12505.23 95.05 55316.07 88888.00 2007-11-20 05:44:30.125 324 12505.20 95.03 55316.07 88888.00 2007-11-20 05:44:30.250 324 12505.23 95.08 55316.12 88888.00 2007-11-20 05:44:30.375 324 12505.23 95.10 55316.10 88888.00 2007-11-20 05:44:30.500 324 12505.23 95.15 55316.07 88888.00 2007-11-20 05:44:30.625 324 12505.17 95.17 55316.05 88888.00 2007-11-20 05:44:30.750 324 12505.15 95.17 55316.07 88888.00 2007-11-20 05:44:30.875 324 12505.15 95.15 55316.10 88888.00 2007-11-20 05:44:31.000 324 12505.17 95.17 55316.12 88888.00 2007-11-20 05:44:31.125 324 12505.15 95.17 55316.12 88888.00 2007-11-20 05:44:31.250 324 12505.23 95.20 55316.15 88888.00 2007-11-20 05:44:31.375 324 12505.30 95.22 55316.15 88888.00 2007-11-20 05:44:31.500 324 12505.25 95.17 55316.15 88888.00 2007-11-20 05:44:31.625 324 12505.20 95.15 55316.12 88888.00 2007-11-20 05:44:31.750 324 12505.23 95.22 55316.15 88888.00 2007-11-20 05:44:31.875 324 12505.27 95.30 55316.18 88888.00 2007-11-20 05:44:32.000 324 12505.30 95.30 55316.18 88888.00 2007-11-20 05:44:32.125 324 12505.20 95.28 55316.20 88888.00 2007-11-20 05:44:32.250 324 12505.10 95.30 55316.20 88888.00 2007-11-20 05:44:32.375 324 12505.15 95.33 55316.18 88888.00 2007-11-20 05:44:32.500 324 12505.20 95.33 55316.20 88888.00 2007-11-20 05:44:32.625 324 12505.17 95.33 55316.22 88888.00 2007-11-20 05:44:32.750 324 12505.17 95.42 55316.28 88888.00 2007-11-20 05:44:32.875 324 12505.20 95.45 55316.28 88888.00 2007-11-20 05:44:33.000 324 12505.25 95.42 55316.28 88888.00 2007-11-20 05:44:33.125 324 12505.27 95.35 55316.25 88888.00 2007-11-20 05:44:33.250 324 12505.33 95.38 55316.25 88888.00 2007-11-20 05:44:33.375 324 12505.38 95.42 55316.25 88888.00 2007-11-20 05:44:33.500 324 12505.33 95.42 55316.22 88888.00 2007-11-20 05:44:33.625 324 12505.25 95.42 55316.20 88888.00 2007-11-20 05:44:33.750 324 12505.23 95.45 55316.22 88888.00 2007-11-20 05:44:33.875 324 12505.27 95.47 55316.28 88888.00 2007-11-20 05:44:34.000 324 12505.25 95.47 55316.28 88888.00 2007-11-20 05:44:34.125 324 12505.17 95.47 55316.25 88888.00 2007-11-20 05:44:34.250 324 12505.12 95.53 55316.30 88888.00 2007-11-20 05:44:34.375 324 12505.20 95.58 55316.32 88888.00 2007-11-20 05:44:34.500 324 12505.23 95.60 55316.28 88888.00 2007-11-20 05:44:34.625 324 12505.12 95.53 55316.28 88888.00 2007-11-20 05:44:34.750 324 12505.05 95.53 55316.30 88888.00 2007-11-20 05:44:34.875 324 12505.17 95.58 55316.35 88888.00 2007-11-20 05:44:35.000 324 12505.27 95.58 55316.35 88888.00 2007-11-20 05:44:35.125 324 12505.30 95.70 55316.38 88888.00 2007-11-20 05:44:35.250 324 12505.33 95.72 55316.43 88888.00 2007-11-20 05:44:35.375 324 12505.27 95.67 55316.40 88888.00 2007-11-20 05:44:35.500 324 12505.33 95.67 55316.38 88888.00 2007-11-20 05:44:35.625 324 12505.23 95.62 55316.32 88888.00 2007-11-20 05:44:35.750 324 12505.15 95.60 55316.30 88888.00 2007-11-20 05:44:35.875 324 12505.20 95.62 55316.40 88888.00 2007-11-20 05:44:36.000 324 12505.23 95.70 55316.43 88888.00 2007-11-20 05:44:36.125 324 12505.23 95.78 55316.45 88888.00 2007-11-20 05:44:36.250 324 12505.15 95.78 55316.43 88888.00 2007-11-20 05:44:36.375 324 12505.12 95.75 55316.38 88888.00 2007-11-20 05:44:36.500 324 12505.10 95.72 55316.38 88888.00 2007-11-20 05:44:36.625 324 12505.20 95.83 55316.45 88888.00 2007-11-20 05:44:36.750 324 12505.15 95.85 55316.43 88888.00 2007-11-20 05:44:36.875 324 12505.17 95.85 55316.47 88888.00 2007-11-20 05:44:37.000 324 12505.23 95.85 55316.45 88888.00 2007-11-20 05:44:37.125 324 12505.25 95.95 55316.50 88888.00 2007-11-20 05:44:37.250 324 12505.27 95.97 55316.50 88888.00 2007-11-20 05:44:37.375 324 12505.20 95.92 55316.50 88888.00 2007-11-20 05:44:37.500 324 12505.20 95.85 55316.45 88888.00 2007-11-20 05:44:37.625 324 12505.23 95.90 55316.50 88888.00 2007-11-20 05:44:37.750 324 12505.30 95.95 55316.50 88888.00 2007-11-20 05:44:37.875 324 12505.30 95.97 55316.50 88888.00 2007-11-20 05:44:38.000 324 12505.30 95.95 55316.47 88888.00 2007-11-20 05:44:38.125 324 12505.27 95.92 55316.47 88888.00 2007-11-20 05:44:38.250 324 12505.30 95.97 55316.53 88888.00 2007-11-20 05:44:38.375 324 12505.35 96.00 55316.55 88888.00 2007-11-20 05:44:38.500 324 12505.23 96.00 55316.53 88888.00 2007-11-20 05:44:38.625 324 12505.27 96.00 55316.55 88888.00 2007-11-20 05:44:38.750 324 12505.30 95.97 55316.53 88888.00 2007-11-20 05:44:38.875 324 12505.30 95.97 55316.50 88888.00 2007-11-20 05:44:39.000 324 12505.27 96.00 55316.47 88888.00 2007-11-20 05:44:39.125 324 12505.25 96.05 55316.53 88888.00 2007-11-20 05:44:39.250 324 12505.25 96.03 55316.50 88888.00 2007-11-20 05:44:39.375 324 12505.20 96.00 55316.53 88888.00 2007-11-20 05:44:39.500 324 12505.20 96.00 55316.47 88888.00 2007-11-20 05:44:39.625 324 12505.25 96.05 55316.50 88888.00 2007-11-20 05:44:39.750 324 12505.35 96.05 55316.50 88888.00 2007-11-20 05:44:39.875 324 12505.35 96.00 55316.53 88888.00 2007-11-20 05:44:40.000 324 12505.33 96.03 55316.53 88888.00 2007-11-20 05:44:40.125 324 12505.33 96.10 55316.57 88888.00 2007-11-20 05:44:40.250 324 12505.27 96.08 55316.55 88888.00 2007-11-20 05:44:40.375 324 12505.30 96.10 55316.53 88888.00 2007-11-20 05:44:40.500 324 12505.25 96.12 55316.57 88888.00 2007-11-20 05:44:40.625 324 12505.30 96.17 55316.60 88888.00 2007-11-20 05:44:40.750 324 12505.25 96.17 55316.55 88888.00 2007-11-20 05:44:40.875 324 12505.27 96.17 55316.57 88888.00 2007-11-20 05:44:41.000 324 12505.27 96.20 55316.60 88888.00 2007-11-20 05:44:41.125 324 12505.23 96.20 55316.62 88888.00 2007-11-20 05:44:41.250 324 12505.20 96.17 55316.60 88888.00 2007-11-20 05:44:41.375 324 12505.25 96.17 55316.60 88888.00 2007-11-20 05:44:41.500 324 12505.25 96.17 55316.62 88888.00 2007-11-20 05:44:41.625 324 12505.27 96.25 55316.65 88888.00 2007-11-20 05:44:41.750 324 12505.30 96.30 55316.65 88888.00 2007-11-20 05:44:41.875 324 12505.25 96.30 55316.68 88888.00 2007-11-20 05:44:42.000 324 12505.27 96.30 55316.68 88888.00 2007-11-20 05:44:42.125 324 12505.33 96.33 55316.68 88888.00 2007-11-20 05:44:42.250 324 12505.38 96.38 55316.70 88888.00 2007-11-20 05:44:42.375 324 12505.38 96.38 55316.70 88888.00 2007-11-20 05:44:42.500 324 12505.33 96.33 55316.68 88888.00 2007-11-20 05:44:42.625 324 12505.27 96.33 55316.68 88888.00 2007-11-20 05:44:42.750 324 12505.33 96.42 55316.72 88888.00 2007-11-20 05:44:42.875 324 12505.35 96.45 55316.75 88888.00 2007-11-20 05:44:43.000 324 12505.33 96.38 55316.72 88888.00 2007-11-20 05:44:43.125 324 12505.33 96.35 55316.70 88888.00 2007-11-20 05:44:43.250 324 12505.27 96.35 55316.70 88888.00 2007-11-20 05:44:43.375 324 12505.33 96.38 55316.72 88888.00 2007-11-20 05:44:43.500 324 12505.40 96.42 55316.72 88888.00 2007-11-20 05:44:43.625 324 12505.40 96.53 55316.78 88888.00 2007-11-20 05:44:43.750 324 12505.35 96.50 55316.78 88888.00 2007-11-20 05:44:43.875 324 12505.30 96.42 55316.72 88888.00 2007-11-20 05:44:44.000 324 12505.27 96.47 55316.75 88888.00 2007-11-20 05:44:44.125 324 12505.23 96.53 55316.80 88888.00 2007-11-20 05:44:44.250 324 12505.20 96.45 55316.80 88888.00 2007-11-20 05:44:44.375 324 12505.12 96.42 55316.75 88888.00 2007-11-20 05:44:44.500 324 12505.12 96.42 55316.78 88888.00 2007-11-20 05:44:44.625 324 12505.15 96.50 55316.82 88888.00 2007-11-20 05:44:44.750 324 12505.17 96.50 55316.85 88888.00 2007-11-20 05:44:44.875 324 12505.15 96.50 55316.88 88888.00 2007-11-20 05:44:45.000 324 12505.17 96.50 55316.85 88888.00 2007-11-20 05:44:45.125 324 12505.25 96.47 55316.85 88888.00 2007-11-20 05:44:45.250 324 12505.20 96.50 55316.85 88888.00 2007-11-20 05:44:45.375 324 12505.23 96.58 55316.88 88888.00 2007-11-20 05:44:45.500 324 12505.17 96.55 55316.88 88888.00 2007-11-20 05:44:45.625 324 12505.10 96.58 55316.85 88888.00 2007-11-20 05:44:45.750 324 12505.08 96.53 55316.88 88888.00 2007-11-20 05:44:45.875 324 12505.15 96.55 55316.93 88888.00 2007-11-20 05:44:46.000 324 12505.25 96.62 55316.90 88888.00 2007-11-20 05:44:46.125 324 12505.25 96.65 55316.93 88888.00 2007-11-20 05:44:46.250 324 12505.17 96.58 55316.90 88888.00 2007-11-20 05:44:46.375 324 12505.23 96.60 55316.90 88888.00 2007-11-20 05:44:46.500 324 12505.27 96.60 55316.93 88888.00 2007-11-20 05:44:46.625 324 12505.25 96.60 55316.93 88888.00 2007-11-20 05:44:46.750 324 12505.23 96.60 55316.93 88888.00 2007-11-20 05:44:46.875 324 12505.20 96.65 55316.93 88888.00 2007-11-20 05:44:47.000 324 12505.27 96.62 55316.95 88888.00 2007-11-20 05:44:47.125 324 12505.35 96.62 55316.97 88888.00 2007-11-20 05:44:47.250 324 12505.27 96.60 55316.97 88888.00 2007-11-20 05:44:47.375 324 12505.27 96.70 55316.97 88888.00 2007-11-20 05:44:47.500 324 12505.30 96.72 55317.00 88888.00 2007-11-20 05:44:47.625 324 12505.30 96.70 55317.00 88888.00 2007-11-20 05:44:47.750 324 12505.23 96.67 55317.00 88888.00 2007-11-20 05:44:47.875 324 12505.20 96.70 55317.00 88888.00 2007-11-20 05:44:48.000 324 12505.25 96.78 55317.03 88888.00 2007-11-20 05:44:48.125 324 12505.38 96.85 55317.05 88888.00 2007-11-20 05:44:48.250 324 12505.27 96.78 55317.03 88888.00 2007-11-20 05:44:48.375 324 12505.25 96.78 55317.03 88888.00 2007-11-20 05:44:48.500 324 12505.20 96.83 55317.05 88888.00 2007-11-20 05:44:48.625 324 12505.23 96.80 55317.05 88888.00 2007-11-20 05:44:48.750 324 12505.25 96.75 55317.07 88888.00 2007-11-20 05:44:48.875 324 12505.23 96.78 55317.07 88888.00 2007-11-20 05:44:49.000 324 12505.27 96.85 55317.07 88888.00 2007-11-20 05:44:49.125 324 12505.27 96.90 55317.07 88888.00 2007-11-20 05:44:49.250 324 12505.25 96.88 55317.12 88888.00 2007-11-20 05:44:49.375 324 12505.27 96.92 55317.12 88888.00 2007-11-20 05:44:49.500 324 12505.30 96.92 55317.12 88888.00 2007-11-20 05:44:49.625 324 12505.30 96.88 55317.12 88888.00 2007-11-20 05:44:49.750 324 12505.33 96.97 55317.18 88888.00 2007-11-20 05:44:49.875 324 12505.30 96.95 55317.18 88888.00 2007-11-20 05:44:50.000 324 12505.27 96.90 55317.12 88888.00 2007-11-20 05:44:50.125 324 12505.30 96.88 55317.10 88888.00 2007-11-20 05:44:50.250 324 12505.27 96.85 55317.10 88888.00 2007-11-20 05:44:50.375 324 12505.33 96.90 55317.15 88888.00 2007-11-20 05:44:50.500 324 12505.40 97.00 55317.20 88888.00 2007-11-20 05:44:50.625 324 12505.38 96.95 55317.18 88888.00 2007-11-20 05:44:50.750 324 12505.38 96.92 55317.18 88888.00 2007-11-20 05:44:50.875 324 12505.40 97.00 55317.20 88888.00 2007-11-20 05:44:51.000 324 12505.33 96.97 55317.22 88888.00 2007-11-20 05:44:51.125 324 12505.30 96.92 55317.22 88888.00 2007-11-20 05:44:51.250 324 12505.33 96.95 55317.28 88888.00 2007-11-20 05:44:51.375 324 12505.35 96.97 55317.25 88888.00 2007-11-20 05:44:51.500 324 12505.35 97.00 55317.22 88888.00 2007-11-20 05:44:51.625 324 12505.35 97.05 55317.25 88888.00 2007-11-20 05:44:51.750 324 12505.38 97.05 55317.30 88888.00 2007-11-20 05:44:51.875 324 12505.35 96.97 55317.25 88888.00 2007-11-20 05:44:52.000 324 12505.35 97.00 55317.25 88888.00 2007-11-20 05:44:52.125 324 12505.40 97.03 55317.28 88888.00 2007-11-20 05:44:52.250 324 12505.35 97.03 55317.28 88888.00 2007-11-20 05:44:52.375 324 12505.30 97.05 55317.25 88888.00 2007-11-20 05:44:52.500 324 12505.30 97.08 55317.25 88888.00 2007-11-20 05:44:52.625 324 12505.35 97.03 55317.28 88888.00 2007-11-20 05:44:52.750 324 12505.40 97.00 55317.28 88888.00 2007-11-20 05:44:52.875 324 12505.42 97.05 55317.28 88888.00 2007-11-20 05:44:53.000 324 12505.42 97.03 55317.28 88888.00 2007-11-20 05:44:53.125 324 12505.38 96.97 55317.28 88888.00 2007-11-20 05:44:53.250 324 12505.30 97.03 55317.25 88888.00 2007-11-20 05:44:53.375 324 12505.33 97.12 55317.32 88888.00 2007-11-20 05:44:53.500 324 12505.30 97.10 55317.32 88888.00 2007-11-20 05:44:53.625 324 12505.35 97.10 55317.35 88888.00 2007-11-20 05:44:53.750 324 12505.33 97.03 55317.32 88888.00 2007-11-20 05:44:53.875 324 12505.42 97.05 55317.35 88888.00 2007-11-20 05:44:54.000 324 12505.42 97.10 55317.38 88888.00 2007-11-20 05:44:54.125 324 12505.38 97.17 55317.38 88888.00 2007-11-20 05:44:54.250 324 12505.27 97.20 55317.38 88888.00 2007-11-20 05:44:54.375 324 12505.33 97.20 55317.38 88888.00 2007-11-20 05:44:54.500 324 12505.38 97.22 55317.38 88888.00 2007-11-20 05:44:54.625 324 12505.30 97.22 55317.38 88888.00 2007-11-20 05:44:54.750 324 12505.27 97.20 55317.38 88888.00 2007-11-20 05:44:54.875 324 12505.35 97.20 55317.38 88888.00 2007-11-20 05:44:55.000 324 12505.35 97.20 55317.38 88888.00 2007-11-20 05:44:55.125 324 12505.35 97.17 55317.38 88888.00 2007-11-20 05:44:55.250 324 12505.40 97.20 55317.43 88888.00 2007-11-20 05:44:55.375 324 12505.48 97.28 55317.45 88888.00 2007-11-20 05:44:55.500 324 12505.40 97.30 55317.47 88888.00 2007-11-20 05:44:55.625 324 12505.33 97.25 55317.43 88888.00 2007-11-20 05:44:55.750 324 12505.40 97.22 55317.45 88888.00 2007-11-20 05:44:55.875 324 12505.40 97.20 55317.45 88888.00 2007-11-20 05:44:56.000 324 12505.35 97.22 55317.45 88888.00 2007-11-20 05:44:56.125 324 12505.40 97.25 55317.47 88888.00 2007-11-20 05:44:56.250 324 12505.40 97.22 55317.50 88888.00 2007-11-20 05:44:56.375 324 12505.48 97.28 55317.47 88888.00 2007-11-20 05:44:56.500 324 12505.50 97.38 55317.50 88888.00 2007-11-20 05:44:56.625 324 12505.50 97.35 55317.50 88888.00 2007-11-20 05:44:56.750 324 12505.52 97.38 55317.47 88888.00 2007-11-20 05:44:56.875 324 12505.55 97.38 55317.53 88888.00 2007-11-20 05:44:57.000 324 12505.48 97.28 55317.50 88888.00 2007-11-20 05:44:57.125 324 12505.45 97.25 55317.47 88888.00 2007-11-20 05:44:57.250 324 12505.45 97.30 55317.53 88888.00 2007-11-20 05:44:57.375 324 12505.38 97.35 55317.53 88888.00 2007-11-20 05:44:57.500 324 12505.35 97.35 55317.53 88888.00 2007-11-20 05:44:57.625 324 12505.40 97.35 55317.55 88888.00 2007-11-20 05:44:57.750 324 12505.45 97.38 55317.57 88888.00 2007-11-20 05:44:57.875 324 12505.50 97.40 55317.57 88888.00 2007-11-20 05:44:58.000 324 12505.50 97.40 55317.53 88888.00 2007-11-20 05:44:58.125 324 12505.55 97.42 55317.57 88888.00 2007-11-20 05:44:58.250 324 12505.58 97.42 55317.57 88888.00 2007-11-20 05:44:58.375 324 12505.58 97.40 55317.57 88888.00 2007-11-20 05:44:58.500 324 12505.55 97.42 55317.60 88888.00 2007-11-20 05:44:58.625 324 12505.52 97.42 55317.60 88888.00 2007-11-20 05:44:58.750 324 12505.45 97.45 55317.62 88888.00 2007-11-20 05:44:58.875 324 12505.48 97.45 55317.62 88888.00 2007-11-20 05:44:59.000 324 12505.55 97.38 55317.60 88888.00 2007-11-20 05:44:59.125 324 12505.55 97.38 55317.62 88888.00 2007-11-20 05:44:59.250 324 12505.55 97.47 55317.65 88888.00 2007-11-20 05:44:59.375 324 12505.52 97.47 55317.62 88888.00 2007-11-20 05:44:59.500 324 12505.55 97.42 55317.62 88888.00 2007-11-20 05:44:59.625 324 12505.60 97.47 55317.62 88888.00 2007-11-20 05:44:59.750 324 12505.58 97.50 55317.65 88888.00 2007-11-20 05:44:59.875 324 12505.55 97.42 55317.62 88888.00 2007-11-20 05:45:00.000 324 12505.50 97.42 55317.60 88888.00 2007-11-20 05:45:00.125 324 12505.58 97.47 55317.60 88888.00 2007-11-20 05:45:00.250 324 12505.62 97.53 55317.65 88888.00 2007-11-20 05:45:00.375 324 12505.62 97.55 55317.68 88888.00 2007-11-20 05:45:00.500 324 12505.60 97.58 55317.70 88888.00 2007-11-20 05:45:00.625 324 12505.62 97.53 55317.68 88888.00 2007-11-20 05:45:00.750 324 12505.55 97.50 55317.65 88888.00 2007-11-20 05:45:00.875 324 12505.48 97.53 55317.68 88888.00 2007-11-20 05:45:01.000 324 12505.48 97.50 55317.68 88888.00 2007-11-20 05:45:01.125 324 12505.55 97.60 55317.72 88888.00 2007-11-20 05:45:01.250 324 12505.58 97.62 55317.75 88888.00 2007-11-20 05:45:01.375 324 12505.58 97.62 55317.75 88888.00 2007-11-20 05:45:01.500 324 12505.60 97.60 55317.72 88888.00 2007-11-20 05:45:01.625 324 12505.60 97.62 55317.78 88888.00 2007-11-20 05:45:01.750 324 12505.62 97.72 55317.80 88888.00 2007-11-20 05:45:01.875 324 12505.60 97.72 55317.78 88888.00 2007-11-20 05:45:02.000 324 12505.58 97.60 55317.72 88888.00 2007-11-20 05:45:02.125 324 12505.55 97.55 55317.75 88888.00 2007-11-20 05:45:02.250 324 12505.58 97.62 55317.80 88888.00 2007-11-20 05:45:02.375 324 12505.62 97.67 55317.82 88888.00 2007-11-20 05:45:02.500 324 12505.67 97.72 55317.82 88888.00 2007-11-20 05:45:02.625 324 12505.67 97.70 55317.80 88888.00 2007-11-20 05:45:02.750 324 12505.70 97.65 55317.80 88888.00 2007-11-20 05:45:02.875 324 12505.75 97.62 55317.80 88888.00 2007-11-20 05:45:03.000 324 12505.80 97.70 55317.82 88888.00 2007-11-20 05:45:03.125 324 12505.75 97.75 55317.88 88888.00 2007-11-20 05:45:03.250 324 12505.65 97.70 55317.88 88888.00 2007-11-20 05:45:03.375 324 12505.67 97.72 55317.90 88888.00 2007-11-20 05:45:03.500 324 12505.70 97.70 55317.90 88888.00 2007-11-20 05:45:03.625 324 12505.73 97.70 55317.90 88888.00 2007-11-20 05:45:03.750 324 12505.75 97.67 55317.88 88888.00 2007-11-20 05:45:03.875 324 12505.73 97.70 55317.88 88888.00 2007-11-20 05:45:04.000 324 12505.67 97.72 55317.93 88888.00 2007-11-20 05:45:04.125 324 12505.67 97.75 55317.93 88888.00 2007-11-20 05:45:04.250 324 12505.67 97.80 55317.95 88888.00 2007-11-20 05:45:04.375 324 12505.65 97.83 55318.00 88888.00 2007-11-20 05:45:04.500 324 12505.70 97.85 55317.97 88888.00 2007-11-20 05:45:04.625 324 12505.70 97.85 55318.00 88888.00 2007-11-20 05:45:04.750 324 12505.67 97.75 55317.97 88888.00 2007-11-20 05:45:04.875 324 12505.62 97.70 55317.93 88888.00 2007-11-20 05:45:05.000 324 12505.67 97.72 55317.93 88888.00 2007-11-20 05:45:05.125 324 12505.65 97.75 55317.95 88888.00 2007-11-20 05:45:05.250 324 12505.60 97.78 55317.95 88888.00 2007-11-20 05:45:05.375 324 12505.70 97.83 55317.97 88888.00 2007-11-20 05:45:05.500 324 12505.70 97.83 55318.00 88888.00 2007-11-20 05:45:05.625 324 12505.65 97.83 55317.97 88888.00 2007-11-20 05:45:05.750 324 12505.65 97.88 55318.03 88888.00 2007-11-20 05:45:05.875 324 12505.67 97.83 55318.03 88888.00 2007-11-20 05:45:06.000 324 12505.70 97.78 55318.00 88888.00 2007-11-20 05:45:06.125 324 12505.73 97.78 55318.00 88888.00 2007-11-20 05:45:06.250 324 12505.77 97.85 55318.07 88888.00 2007-11-20 05:45:06.375 324 12505.80 97.90 55318.07 88888.00 2007-11-20 05:45:06.500 324 12505.85 97.92 55318.07 88888.00 2007-11-20 05:45:06.625 324 12505.85 97.95 55318.10 88888.00 2007-11-20 05:45:06.750 324 12505.80 97.92 55318.05 88888.00 2007-11-20 05:45:06.875 324 12505.75 97.88 55318.05 88888.00 2007-11-20 05:45:07.000 324 12505.73 97.88 55318.07 88888.00 2007-11-20 05:45:07.125 324 12505.73 97.92 55318.10 88888.00 2007-11-20 05:45:07.250 324 12505.73 97.95 55318.15 88888.00 2007-11-20 05:45:07.375 324 12505.65 97.90 55318.05 88888.00 2007-11-20 05:45:07.500 324 12505.67 97.92 55318.10 88888.00 2007-11-20 05:45:07.625 324 12505.77 97.97 55318.12 88888.00 2007-11-20 05:45:07.750 324 12505.80 97.97 55318.12 88888.00 2007-11-20 05:45:07.875 324 12505.75 97.92 55318.12 88888.00 2007-11-20 05:45:08.000 324 12505.75 97.90 55318.10 88888.00 2007-11-20 05:45:08.125 324 12505.77 98.03 55318.18 88888.00 2007-11-20 05:45:08.250 324 12505.83 98.00 55318.18 88888.00 2007-11-20 05:45:08.375 324 12505.80 97.95 55318.15 88888.00 2007-11-20 05:45:08.500 324 12505.83 98.00 55318.18 88888.00 2007-11-20 05:45:08.625 324 12505.80 98.00 55318.18 88888.00 2007-11-20 05:45:08.750 324 12505.85 98.05 55318.22 88888.00 2007-11-20 05:45:08.875 324 12505.95 98.10 55318.28 88888.00 2007-11-20 05:45:09.000 324 12506.02 98.10 55318.25 88888.00 2007-11-20 05:45:09.125 324 12506.00 98.10 55318.25 88888.00 2007-11-20 05:45:09.250 324 12505.88 98.03 55318.22 88888.00 2007-11-20 05:45:09.375 324 12505.85 98.03 55318.20 88888.00 2007-11-20 05:45:09.500 324 12505.88 98.08 55318.25 88888.00 2007-11-20 05:45:09.625 324 12505.90 98.15 55318.28 88888.00 2007-11-20 05:45:09.750 324 12505.90 98.15 55318.30 88888.00 2007-11-20 05:45:09.875 324 12505.80 98.05 55318.25 88888.00 2007-11-20 05:45:10.000 324 12505.75 98.05 55318.25 88888.00 2007-11-20 05:45:10.125 324 12505.77 98.08 55318.28 88888.00 2007-11-20 05:45:10.250 324 12505.85 98.12 55318.32 88888.00 2007-11-20 05:45:10.375 324 12505.88 98.17 55318.35 88888.00 2007-11-20 05:45:10.500 324 12505.83 98.10 55318.30 88888.00 2007-11-20 05:45:10.625 324 12505.85 98.08 55318.28 88888.00 2007-11-20 05:45:10.750 324 12505.85 98.10 55318.28 88888.00 2007-11-20 05:45:10.875 324 12505.88 98.15 55318.30 88888.00 2007-11-20 05:45:11.000 324 12505.95 98.17 55318.32 88888.00 2007-11-20 05:45:11.125 324 12505.92 98.20 55318.35 88888.00 2007-11-20 05:45:11.250 324 12505.95 98.20 55318.38 88888.00 2007-11-20 05:45:11.375 324 12505.92 98.20 55318.35 88888.00 2007-11-20 05:45:11.500 324 12505.90 98.17 55318.35 88888.00 2007-11-20 05:45:11.625 324 12505.88 98.20 55318.32 88888.00 2007-11-20 05:45:11.750 324 12505.85 98.15 55318.32 88888.00 2007-11-20 05:45:11.875 324 12505.85 98.17 55318.38 88888.00 2007-11-20 05:45:12.000 324 12505.92 98.17 55318.38 88888.00 2007-11-20 05:45:12.125 324 12505.95 98.25 55318.40 88888.00 2007-11-20 05:45:12.250 324 12505.92 98.20 55318.35 88888.00 2007-11-20 05:45:12.375 324 12505.95 98.22 55318.40 88888.00 2007-11-20 05:45:12.500 324 12505.98 98.25 55318.40 88888.00 2007-11-20 05:45:12.625 324 12505.95 98.20 55318.40 88888.00 2007-11-20 05:45:12.750 324 12505.98 98.22 55318.40 88888.00 2007-11-20 05:45:12.875 324 12505.90 98.22 55318.40 88888.00 2007-11-20 05:45:13.000 324 12505.90 98.25 55318.38 88888.00 2007-11-20 05:45:13.125 324 12505.92 98.25 55318.40 88888.00 2007-11-20 05:45:13.250 324 12505.92 98.25 55318.43 88888.00 2007-11-20 05:45:13.375 324 12505.90 98.22 55318.43 88888.00 2007-11-20 05:45:13.500 324 12505.92 98.22 55318.38 88888.00 2007-11-20 05:45:13.625 324 12505.92 98.22 55318.40 88888.00 2007-11-20 05:45:13.750 324 12505.92 98.28 55318.43 88888.00 2007-11-20 05:45:13.875 324 12505.98 98.30 55318.43 88888.00 2007-11-20 05:45:14.000 324 12505.92 98.25 55318.40 88888.00 2007-11-20 05:45:14.125 324 12505.98 98.28 55318.43 88888.00 2007-11-20 05:45:14.250 324 12506.02 98.33 55318.45 88888.00 2007-11-20 05:45:14.375 324 12506.02 98.35 55318.45 88888.00 2007-11-20 05:45:14.500 324 12506.08 98.38 55318.47 88888.00 2007-11-20 05:45:14.625 324 12506.08 98.33 55318.47 88888.00 2007-11-20 05:45:14.750 324 12506.05 98.33 55318.50 88888.00 2007-11-20 05:45:14.875 324 12506.05 98.38 55318.55 88888.00 2007-11-20 05:45:15.000 324 12506.00 98.35 55318.53 88888.00 2007-11-20 05:45:15.125 324 12505.95 98.35 55318.50 88888.00 2007-11-20 05:45:15.250 324 12505.98 98.38 55318.47 88888.00 2007-11-20 05:45:15.375 324 12506.08 98.40 55318.53 88888.00 2007-11-20 05:45:15.500 324 12506.02 98.40 55318.53 88888.00 2007-11-20 05:45:15.625 324 12506.08 98.42 55318.53 88888.00 2007-11-20 05:45:15.750 324 12506.00 98.42 55318.50 88888.00 2007-11-20 05:45:15.875 324 12505.92 98.38 55318.50 88888.00 2007-11-20 05:45:16.000 324 12505.92 98.38 55318.53 88888.00 2007-11-20 05:45:16.125 324 12505.92 98.40 55318.53 88888.00 2007-11-20 05:45:16.250 324 12505.95 98.38 55318.53 88888.00 2007-11-20 05:45:16.375 324 12506.05 98.40 55318.53 88888.00 2007-11-20 05:45:16.500 324 12506.05 98.42 55318.53 88888.00 2007-11-20 05:45:16.625 324 12506.02 98.45 55318.57 88888.00 2007-11-20 05:45:16.750 324 12505.95 98.40 55318.57 88888.00 2007-11-20 05:45:16.875 324 12506.05 98.42 55318.62 88888.00 2007-11-20 05:45:17.000 324 12506.08 98.45 55318.62 88888.00 2007-11-20 05:45:17.125 324 12506.10 98.45 55318.62 88888.00 2007-11-20 05:45:17.250 324 12506.02 98.50 55318.65 88888.00 2007-11-20 05:45:17.375 324 12506.08 98.45 55318.62 88888.00 2007-11-20 05:45:17.500 324 12506.12 98.45 55318.65 88888.00 2007-11-20 05:45:17.625 324 12506.08 98.42 55318.68 88888.00 2007-11-20 05:45:17.750 324 12506.15 98.50 55318.70 88888.00 2007-11-20 05:45:17.875 324 12506.12 98.53 55318.72 88888.00 2007-11-20 05:45:18.000 324 12506.10 98.50 55318.70 88888.00 2007-11-20 05:45:18.125 324 12506.15 98.50 55318.70 88888.00 2007-11-20 05:45:18.250 324 12506.15 98.45 55318.68 88888.00 2007-11-20 05:45:18.375 324 12506.12 98.47 55318.70 88888.00 2007-11-20 05:45:18.500 324 12506.15 98.50 55318.70 88888.00 2007-11-20 05:45:18.625 324 12506.15 98.53 55318.70 88888.00 2007-11-20 05:45:18.750 324 12506.17 98.50 55318.70 88888.00 2007-11-20 05:45:18.875 324 12506.17 98.50 55318.70 88888.00 2007-11-20 05:45:19.000 324 12506.23 98.50 55318.72 88888.00 2007-11-20 05:45:19.125 324 12506.23 98.50 55318.75 88888.00 2007-11-20 05:45:19.250 324 12506.15 98.50 55318.75 88888.00 2007-11-20 05:45:19.375 324 12506.20 98.50 55318.75 88888.00 2007-11-20 05:45:19.500 324 12506.23 98.55 55318.75 88888.00 2007-11-20 05:45:19.625 324 12506.15 98.58 55318.75 88888.00 2007-11-20 05:45:19.750 324 12506.10 98.55 55318.72 88888.00 2007-11-20 05:45:19.875 324 12506.10 98.60 55318.72 88888.00 2007-11-20 05:45:20.000 324 12506.12 98.58 55318.78 88888.00 2007-11-20 05:45:20.125 324 12506.12 98.58 55318.78 88888.00 2007-11-20 05:45:20.250 324 12506.08 98.53 55318.75 88888.00 2007-11-20 05:45:20.375 324 12506.15 98.55 55318.75 88888.00 2007-11-20 05:45:20.500 324 12506.15 98.58 55318.80 88888.00 2007-11-20 05:45:20.625 324 12506.12 98.62 55318.78 88888.00 2007-11-20 05:45:20.750 324 12506.10 98.58 55318.75 88888.00 2007-11-20 05:45:20.875 324 12506.12 98.58 55318.75 88888.00 2007-11-20 05:45:21.000 324 12506.15 98.62 55318.78 88888.00 2007-11-20 05:45:21.125 324 12506.15 98.62 55318.80 88888.00 2007-11-20 05:45:21.250 324 12506.12 98.58 55318.80 88888.00 2007-11-20 05:45:21.375 324 12506.12 98.60 55318.80 88888.00 2007-11-20 05:45:21.500 324 12506.20 98.62 55318.78 88888.00 2007-11-20 05:45:21.625 324 12506.27 98.62 55318.82 88888.00 2007-11-20 05:45:21.750 324 12506.25 98.65 55318.82 88888.00 2007-11-20 05:45:21.875 324 12506.23 98.67 55318.85 88888.00 2007-11-20 05:45:22.000 324 12506.23 98.67 55318.85 88888.00 2007-11-20 05:45:22.125 324 12506.23 98.70 55318.90 88888.00 2007-11-20 05:45:22.250 324 12506.27 98.70 55318.93 88888.00 2007-11-20 05:45:22.375 324 12506.25 98.72 55318.93 88888.00 2007-11-20 05:45:22.500 324 12506.25 98.70 55318.88 88888.00 2007-11-20 05:45:22.625 324 12506.27 98.72 55318.88 88888.00 2007-11-20 05:45:22.750 324 12506.30 98.75 55318.90 88888.00 2007-11-20 05:45:22.875 324 12506.27 98.72 55318.90 88888.00 2007-11-20 05:45:23.000 324 12506.20 98.67 55318.85 88888.00 2007-11-20 05:45:23.125 324 12506.23 98.67 55318.88 88888.00 2007-11-20 05:45:23.250 324 12506.23 98.70 55318.88 88888.00 2007-11-20 05:45:23.375 324 12506.23 98.72 55318.93 88888.00 2007-11-20 05:45:23.500 324 12506.23 98.78 55318.95 88888.00 2007-11-20 05:45:23.625 324 12506.17 98.75 55318.95 88888.00 2007-11-20 05:45:23.750 324 12506.17 98.70 55318.97 88888.00 2007-11-20 05:45:23.875 324 12506.20 98.75 55318.97 88888.00 2007-11-20 05:45:24.000 324 12506.20 98.75 55318.97 88888.00 2007-11-20 05:45:24.125 324 12506.20 98.80 55319.00 88888.00 2007-11-20 05:45:24.250 324 12506.25 98.85 55318.97 88888.00 2007-11-20 05:45:24.375 324 12506.25 98.83 55318.97 88888.00 2007-11-20 05:45:24.500 324 12506.15 98.72 55318.95 88888.00 2007-11-20 05:45:24.625 324 12506.08 98.72 55318.97 88888.00 2007-11-20 05:45:24.750 324 12506.12 98.78 55319.00 88888.00 2007-11-20 05:45:24.875 324 12506.17 98.85 55319.03 88888.00 2007-11-20 05:45:25.000 324 12506.15 98.90 55319.05 88888.00 2007-11-20 05:45:25.125 324 12506.23 98.85 55319.07 88888.00 2007-11-20 05:45:25.250 324 12506.25 98.80 55319.05 88888.00 2007-11-20 05:45:25.375 324 12506.27 98.80 55319.07 88888.00 2007-11-20 05:45:25.500 324 12506.27 98.83 55319.10 88888.00 2007-11-20 05:45:25.625 324 12506.27 98.88 55319.12 88888.00 2007-11-20 05:45:25.750 324 12506.20 98.85 55319.07 88888.00 2007-11-20 05:45:25.875 324 12506.23 98.83 55319.07 88888.00 2007-11-20 05:45:26.000 324 12506.25 98.85 55319.07 88888.00 2007-11-20 05:45:26.125 324 12506.27 98.85 55319.12 88888.00 2007-11-20 05:45:26.250 324 12506.27 98.88 55319.12 88888.00 2007-11-20 05:45:26.375 324 12506.35 98.95 55319.12 88888.00 2007-11-20 05:45:26.500 324 12506.30 98.90 55319.10 88888.00 2007-11-20 05:45:26.625 324 12506.27 98.88 55319.07 88888.00 2007-11-20 05:45:26.750 324 12506.23 98.85 55319.03 88888.00 2007-11-20 05:45:26.875 324 12506.25 98.85 55319.05 88888.00 2007-11-20 05:45:27.000 324 12506.30 98.83 55319.07 88888.00 2007-11-20 05:45:27.125 324 12506.20 98.88 55319.12 88888.00 2007-11-20 05:45:27.250 324 12506.20 98.90 55319.15 88888.00 2007-11-20 05:45:27.375 324 12506.17 98.88 55319.10 88888.00 2007-11-20 05:45:27.500 324 12506.17 98.95 55319.10 88888.00 2007-11-20 05:45:27.625 324 12506.27 99.00 55319.18 88888.00 2007-11-20 05:45:27.750 324 12506.27 98.95 55319.12 88888.00 2007-11-20 05:45:27.875 324 12506.27 98.90 55319.10 88888.00 2007-11-20 05:45:28.000 324 12506.33 98.92 55319.15 88888.00 2007-11-20 05:45:28.125 324 12506.33 98.97 55319.15 88888.00 2007-11-20 05:45:28.250 324 12506.27 98.97 55319.15 88888.00 2007-11-20 05:45:28.375 324 12506.27 99.00 55319.20 88888.00 2007-11-20 05:45:28.500 324 12506.33 99.03 55319.20 88888.00 2007-11-20 05:45:28.625 324 12506.30 99.03 55319.22 88888.00 2007-11-20 05:45:28.750 324 12506.25 99.00 55319.22 88888.00 2007-11-20 05:45:28.875 324 12506.17 98.92 55319.22 88888.00 2007-11-20 05:45:29.000 324 12506.15 98.90 55319.20 88888.00 2007-11-20 05:45:29.125 324 12506.20 98.92 55319.20 88888.00 2007-11-20 05:45:29.250 324 12506.27 98.97 55319.20 88888.00 2007-11-20 05:45:29.375 324 12506.27 99.00 55319.25 88888.00 2007-11-20 05:45:29.500 324 12506.30 99.05 55319.25 88888.00 2007-11-20 05:45:29.625 324 12506.35 99.10 55319.25 88888.00 2007-11-20 05:45:29.750 324 12506.33 99.00 55319.22 88888.00 2007-11-20 05:45:29.875 324 12506.30 98.97 55319.25 88888.00 2007-11-20 05:45:30.000 324 12506.35 99.05 55319.25 88888.00 2007-11-20 05:45:30.125 324 12506.38 99.12 55319.30 88888.00 2007-11-20 05:45:30.250 324 12506.33 99.03 55319.28 88888.00 2007-11-20 05:45:30.375 324 12506.30 99.03 55319.28 88888.00 2007-11-20 05:45:30.500 324 12506.27 99.03 55319.28 88888.00 2007-11-20 05:45:30.625 324 12506.33 99.08 55319.30 88888.00 2007-11-20 05:45:30.750 324 12506.30 99.05 55319.30 88888.00 2007-11-20 05:45:30.875 324 12506.25 99.03 55319.28 88888.00 2007-11-20 05:45:31.000 324 12506.27 99.08 55319.28 88888.00 2007-11-20 05:45:31.125 324 12506.33 99.10 55319.32 88888.00 2007-11-20 05:45:31.250 324 12506.33 99.10 55319.38 88888.00 2007-11-20 05:45:31.375 324 12506.35 99.15 55319.40 88888.00 2007-11-20 05:45:31.500 324 12506.27 99.12 55319.40 88888.00 2007-11-20 05:45:31.625 324 12506.25 99.15 55319.43 88888.00 2007-11-20 05:45:31.750 324 12506.30 99.25 55319.45 88888.00 2007-11-20 05:45:31.875 324 12506.40 99.20 55319.45 88888.00 2007-11-20 05:45:32.000 324 12506.42 99.17 55319.40 88888.00 2007-11-20 05:45:32.125 324 12506.38 99.15 55319.45 88888.00 2007-11-20 05:45:32.250 324 12506.30 99.12 55319.43 88888.00 2007-11-20 05:45:32.375 324 12506.33 99.17 55319.43 88888.00 2007-11-20 05:45:32.500 324 12506.35 99.22 55319.47 88888.00 2007-11-20 05:45:32.625 324 12506.38 99.22 55319.45 88888.00 2007-11-20 05:45:32.750 324 12506.33 99.15 55319.45 88888.00 2007-11-20 05:45:32.875 324 12506.27 99.15 55319.45 88888.00 2007-11-20 05:45:33.000 324 12506.30 99.17 55319.47 88888.00 2007-11-20 05:45:33.125 324 12506.38 99.22 55319.53 88888.00 2007-11-20 05:45:33.250 324 12506.40 99.25 55319.53 88888.00 2007-11-20 05:45:33.375 324 12506.38 99.20 55319.47 88888.00 2007-11-20 05:45:33.500 324 12506.38 99.22 55319.47 88888.00 2007-11-20 05:45:33.625 324 12506.42 99.28 55319.53 88888.00 2007-11-20 05:45:33.750 324 12506.42 99.28 55319.53 88888.00 2007-11-20 05:45:33.875 324 12506.40 99.28 55319.53 88888.00 2007-11-20 05:45:34.000 324 12506.35 99.28 55319.53 88888.00 2007-11-20 05:45:34.125 324 12506.35 99.30 55319.57 88888.00 2007-11-20 05:45:34.250 324 12506.40 99.30 55319.57 88888.00 2007-11-20 05:45:34.375 324 12506.45 99.35 55319.57 88888.00 2007-11-20 05:45:34.500 324 12506.45 99.30 55319.55 88888.00 2007-11-20 05:45:34.625 324 12506.40 99.28 55319.57 88888.00 2007-11-20 05:45:34.750 324 12506.40 99.30 55319.60 88888.00 2007-11-20 05:45:34.875 324 12506.38 99.28 55319.57 88888.00 2007-11-20 05:45:35.000 324 12506.38 99.28 55319.60 88888.00 2007-11-20 05:45:35.125 324 12506.38 99.30 55319.62 88888.00 2007-11-20 05:45:35.250 324 12506.33 99.25 55319.60 88888.00 2007-11-20 05:45:35.375 324 12506.35 99.30 55319.57 88888.00 2007-11-20 05:45:35.500 324 12506.38 99.35 55319.60 88888.00 2007-11-20 05:45:35.625 324 12506.38 99.33 55319.60 88888.00 2007-11-20 05:45:35.750 324 12506.38 99.30 55319.65 88888.00 2007-11-20 05:45:35.875 324 12506.38 99.28 55319.62 88888.00 2007-11-20 05:45:36.000 324 12506.38 99.30 55319.62 88888.00 2007-11-20 05:45:36.125 324 12506.33 99.33 55319.65 88888.00 2007-11-20 05:45:36.250 324 12506.35 99.35 55319.68 88888.00 2007-11-20 05:45:36.375 324 12506.38 99.38 55319.68 88888.00 2007-11-20 05:45:36.500 324 12506.35 99.38 55319.65 88888.00 2007-11-20 05:45:36.625 324 12506.38 99.38 55319.68 88888.00 2007-11-20 05:45:36.750 324 12506.38 99.40 55319.68 88888.00 2007-11-20 05:45:36.875 324 12506.40 99.42 55319.70 88888.00 2007-11-20 05:45:37.000 324 12506.40 99.38 55319.68 88888.00 2007-11-20 05:45:37.125 324 12506.35 99.38 55319.70 88888.00 2007-11-20 05:45:37.250 324 12506.25 99.38 55319.75 88888.00 2007-11-20 05:45:37.375 324 12506.20 99.38 55319.72 88888.00 2007-11-20 05:45:37.500 324 12506.17 99.35 55319.68 88888.00 2007-11-20 05:45:37.625 324 12506.20 99.33 55319.70 88888.00 2007-11-20 05:45:37.750 324 12506.23 99.40 55319.72 88888.00 2007-11-20 05:45:37.875 324 12506.27 99.47 55319.75 88888.00 2007-11-20 05:45:38.000 324 12506.27 99.45 55319.72 88888.00 2007-11-20 05:45:38.125 324 12506.27 99.40 55319.78 88888.00 2007-11-20 05:45:38.250 324 12506.25 99.42 55319.75 88888.00 2007-11-20 05:45:38.375 324 12506.25 99.50 55319.80 88888.00 2007-11-20 05:45:38.500 324 12506.25 99.47 55319.82 88888.00 2007-11-20 05:45:38.625 324 12506.25 99.42 55319.78 88888.00 2007-11-20 05:45:38.750 324 12506.27 99.40 55319.78 88888.00 2007-11-20 05:45:38.875 324 12506.33 99.45 55319.80 88888.00 2007-11-20 05:45:39.000 324 12506.35 99.53 55319.82 88888.00 2007-11-20 05:45:39.125 324 12506.35 99.53 55319.82 88888.00 2007-11-20 05:45:39.250 324 12506.35 99.55 55319.85 88888.00 2007-11-20 05:45:39.375 324 12506.42 99.58 55319.85 88888.00 2007-11-20 05:45:39.500 324 12506.42 99.55 55319.88 88888.00 2007-11-20 05:45:39.625 324 12506.42 99.58 55319.88 88888.00 2007-11-20 05:45:39.750 324 12506.45 99.60 55319.90 88888.00 2007-11-20 05:45:39.875 324 12506.50 99.60 55319.90 88888.00 2007-11-20 05:45:40.000 324 12506.48 99.65 55319.95 88888.00 2007-11-20 05:45:40.125 324 12506.50 99.67 55319.97 88888.00 2007-11-20 05:45:40.250 324 12506.45 99.60 55319.97 88888.00 2007-11-20 05:45:40.375 324 12506.40 99.55 55319.93 88888.00 2007-11-20 05:45:40.500 324 12506.40 99.53 55319.90 88888.00 2007-11-20 05:45:40.625 324 12506.45 99.58 55319.93 88888.00 2007-11-20 05:45:40.750 324 12506.38 99.53 55319.90 88888.00 2007-11-20 05:45:40.875 324 12506.35 99.58 55319.93 88888.00 2007-11-20 05:45:41.000 324 12506.38 99.60 55319.93 88888.00 2007-11-20 05:45:41.125 324 12506.38 99.60 55319.95 88888.00 2007-11-20 05:45:41.250 324 12506.42 99.58 55319.95 88888.00 2007-11-20 05:45:41.375 324 12506.40 99.55 55319.88 88888.00 2007-11-20 05:45:41.500 324 12506.35 99.58 55319.93 88888.00 2007-11-20 05:45:41.625 324 12506.38 99.60 55319.97 88888.00 2007-11-20 05:45:41.750 324 12506.40 99.65 55319.97 88888.00 2007-11-20 05:45:41.875 324 12506.38 99.62 55319.97 88888.00 2007-11-20 05:45:42.000 324 12506.35 99.62 55319.95 88888.00 2007-11-20 05:45:42.125 324 12506.35 99.58 55319.95 88888.00 2007-11-20 05:45:42.250 324 12506.38 99.58 55319.95 88888.00 2007-11-20 05:45:42.375 324 12506.38 99.58 55319.95 88888.00 2007-11-20 05:45:42.500 324 12506.40 99.60 55320.03 88888.00 2007-11-20 05:45:42.625 324 12506.38 99.58 55320.03 88888.00 2007-11-20 05:45:42.750 324 12506.40 99.62 55320.05 88888.00 2007-11-20 05:45:42.875 324 12506.45 99.65 55320.03 88888.00 2007-11-20 05:45:43.000 324 12506.45 99.70 55320.05 88888.00 2007-11-20 05:45:43.125 324 12506.50 99.72 55320.07 88888.00 2007-11-20 05:45:43.250 324 12506.50 99.67 55320.05 88888.00 2007-11-20 05:45:43.375 324 12506.45 99.65 55320.03 88888.00 2007-11-20 05:45:43.500 324 12506.48 99.60 55320.05 88888.00 2007-11-20 05:45:43.625 324 12506.58 99.70 55320.07 88888.00 2007-11-20 05:45:43.750 324 12506.60 99.72 55320.07 88888.00 2007-11-20 05:45:43.875 324 12506.52 99.70 55320.10 88888.00 2007-11-20 05:45:44.000 324 12506.48 99.75 55320.07 88888.00 2007-11-20 05:45:44.125 324 12506.60 99.78 55320.12 88888.00 2007-11-20 05:45:44.250 324 12506.60 99.67 55320.10 88888.00 2007-11-20 05:45:44.375 324 12506.58 99.72 55320.10 88888.00 2007-11-20 05:45:44.500 324 12506.52 99.78 55320.12 88888.00 2007-11-20 05:45:44.625 324 12506.50 99.75 55320.10 88888.00 2007-11-20 05:45:44.750 324 12506.55 99.75 55320.12 88888.00 2007-11-20 05:45:44.875 324 12506.60 99.78 55320.15 88888.00 2007-11-20 05:45:45.000 324 12506.58 99.75 55320.12 88888.00 2007-11-20 05:45:45.125 324 12506.52 99.67 55320.15 88888.00 2007-11-20 05:45:45.250 324 12506.52 99.70 55320.20 88888.00 2007-11-20 05:45:45.375 324 12506.62 99.78 55320.20 88888.00 2007-11-20 05:45:45.500 324 12506.58 99.75 55320.15 88888.00 2007-11-20 05:45:45.625 324 12506.52 99.75 55320.12 88888.00 2007-11-20 05:45:45.750 324 12506.55 99.75 55320.15 88888.00 2007-11-20 05:45:45.875 324 12506.55 99.78 55320.18 88888.00 2007-11-20 05:45:46.000 324 12506.58 99.78 55320.18 88888.00 2007-11-20 05:45:46.125 324 12506.58 99.75 55320.15 88888.00 2007-11-20 05:45:46.250 324 12506.60 99.72 55320.18 88888.00 2007-11-20 05:45:46.375 324 12506.62 99.78 55320.20 88888.00 2007-11-20 05:45:46.500 324 12506.62 99.72 55320.18 88888.00 2007-11-20 05:45:46.625 324 12506.58 99.72 55320.15 88888.00 2007-11-20 05:45:46.750 324 12506.62 99.78 55320.18 88888.00 2007-11-20 05:45:46.875 324 12506.65 99.80 55320.22 88888.00 2007-11-20 05:45:47.000 324 12506.65 99.83 55320.25 88888.00 2007-11-20 05:45:47.125 324 12506.65 99.80 55320.25 88888.00 2007-11-20 05:45:47.250 324 12506.65 99.80 55320.25 88888.00 2007-11-20 05:45:47.375 324 12506.62 99.80 55320.22 88888.00 2007-11-20 05:45:47.500 324 12506.62 99.80 55320.25 88888.00 2007-11-20 05:45:47.625 324 12506.73 99.85 55320.28 88888.00 2007-11-20 05:45:47.750 324 12506.70 99.85 55320.28 88888.00 2007-11-20 05:45:47.875 324 12506.65 99.88 55320.30 88888.00 2007-11-20 05:45:48.000 324 12506.70 99.85 55320.28 88888.00 2007-11-20 05:45:48.125 324 12506.65 99.78 55320.28 88888.00 2007-11-20 05:45:48.250 324 12506.62 99.88 55320.32 88888.00 2007-11-20 05:45:48.375 324 12506.75 99.88 55320.32 88888.00 2007-11-20 05:45:48.500 324 12506.70 99.83 55320.32 88888.00 2007-11-20 05:45:48.625 324 12506.60 99.75 55320.30 88888.00 2007-11-20 05:45:48.750 324 12506.58 99.83 55320.28 88888.00 2007-11-20 05:45:48.875 324 12506.65 99.97 55320.35 88888.00 2007-11-20 05:45:49.000 324 12506.65 99.90 55320.32 88888.00 2007-11-20 05:45:49.125 324 12506.65 99.88 55320.35 88888.00 2007-11-20 05:45:49.250 324 12506.67 99.90 55320.35 88888.00 2007-11-20 05:45:49.375 324 12506.75 99.88 55320.38 88888.00 2007-11-20 05:45:49.500 324 12506.67 99.88 55320.35 88888.00 2007-11-20 05:45:49.625 324 12506.70 99.92 55320.40 88888.00 2007-11-20 05:45:49.750 324 12506.67 99.90 55320.38 88888.00 2007-11-20 05:45:49.875 324 12506.62 99.88 55320.35 88888.00 2007-11-20 05:45:50.000 324 12506.58 99.88 55320.35 88888.00 2007-11-20 05:45:50.125 324 12506.60 99.90 55320.38 88888.00 2007-11-20 05:45:50.250 324 12506.65 99.88 55320.38 88888.00 2007-11-20 05:45:50.375 324 12506.67 99.88 55320.38 88888.00 2007-11-20 05:45:50.500 324 12506.65 99.83 55320.38 88888.00 2007-11-20 05:45:50.625 324 12506.65 99.85 55320.38 88888.00 2007-11-20 05:45:50.750 324 12506.65 99.85 55320.38 88888.00 2007-11-20 05:45:50.875 324 12506.73 99.88 55320.40 88888.00 2007-11-20 05:45:51.000 324 12506.73 99.92 55320.43 88888.00 2007-11-20 05:45:51.125 324 12506.70 99.95 55320.45 88888.00 2007-11-20 05:45:51.250 324 12506.65 99.88 55320.45 88888.00 2007-11-20 05:45:51.375 324 12506.60 99.85 55320.45 88888.00 2007-11-20 05:45:51.500 324 12506.67 99.90 55320.43 88888.00 2007-11-20 05:45:51.625 324 12506.70 99.95 55320.45 88888.00 2007-11-20 05:45:51.750 324 12506.67 99.92 55320.45 88888.00 2007-11-20 05:45:51.875 324 12506.70 99.85 55320.45 88888.00 2007-11-20 05:45:52.000 324 12506.67 99.83 55320.43 88888.00 2007-11-20 05:45:52.125 324 12506.65 99.85 55320.45 88888.00 2007-11-20 05:45:52.250 324 12506.62 99.90 55320.50 88888.00 2007-11-20 05:45:52.375 324 12506.70 99.92 55320.53 88888.00 2007-11-20 05:45:52.500 324 12506.73 99.90 55320.50 88888.00 2007-11-20 05:45:52.625 324 12506.75 99.90 55320.53 88888.00 2007-11-20 05:45:52.750 324 12506.65 99.92 55320.53 88888.00 2007-11-20 05:45:52.875 324 12506.70 99.97 55320.55 88888.00 2007-11-20 05:45:53.000 324 12506.67 99.95 55320.55 88888.00 2007-11-20 05:45:53.125 324 12506.70 99.97 55320.55 88888.00 2007-11-20 05:45:53.250 324 12506.70 99.97 55320.53 88888.00 2007-11-20 05:45:53.375 324 12506.73 100.00 55320.55 88888.00 2007-11-20 05:45:53.500 324 12506.75 100.03 55320.55 88888.00 2007-11-20 05:45:53.625 324 12506.73 99.95 55320.55 88888.00 2007-11-20 05:45:53.750 324 12506.75 99.97 55320.57 88888.00 2007-11-20 05:45:53.875 324 12506.80 100.00 55320.62 88888.00 2007-11-20 05:45:54.000 324 12506.77 100.00 55320.62 88888.00 2007-11-20 05:45:54.125 324 12506.77 99.95 55320.65 88888.00 2007-11-20 05:45:54.250 324 12506.75 99.90 55320.60 88888.00 2007-11-20 05:45:54.375 324 12506.70 99.92 55320.60 88888.00 2007-11-20 05:45:54.500 324 12506.77 100.00 55320.62 88888.00 2007-11-20 05:45:54.625 324 12506.77 100.05 55320.65 88888.00 2007-11-20 05:45:54.750 324 12506.75 100.03 55320.65 88888.00 2007-11-20 05:45:54.875 324 12506.77 100.05 55320.68 88888.00 2007-11-20 05:45:55.000 324 12506.77 100.08 55320.70 88888.00 2007-11-20 05:45:55.125 324 12506.75 100.03 55320.70 88888.00 2007-11-20 05:45:55.250 324 12506.70 99.97 55320.68 88888.00 2007-11-20 05:45:55.375 324 12506.70 99.95 55320.65 88888.00 2007-11-20 05:45:55.500 324 12506.75 99.92 55320.62 88888.00 2007-11-20 05:45:55.625 324 12506.88 99.97 55320.68 88888.00 2007-11-20 05:45:55.750 324 12506.98 100.05 55320.70 88888.00 2007-11-20 05:45:55.875 324 12506.95 100.05 55320.70 88888.00 2007-11-20 05:45:56.000 324 12506.85 99.97 55320.65 88888.00 2007-11-20 05:45:56.125 324 12506.85 100.00 55320.68 88888.00 2007-11-20 05:45:56.250 324 12506.88 100.05 55320.70 88888.00 2007-11-20 05:45:56.375 324 12506.95 100.08 55320.72 88888.00 2007-11-20 05:45:56.500 324 12506.92 100.03 55320.70 88888.00 2007-11-20 05:45:56.625 324 12506.85 99.97 55320.70 88888.00 2007-11-20 05:45:56.750 324 12506.80 99.92 55320.72 88888.00 2007-11-20 05:45:56.875 324 12506.88 99.97 55320.72 88888.00 2007-11-20 05:45:57.000 324 12506.88 99.97 55320.72 88888.00 2007-11-20 05:45:57.125 324 12506.85 99.97 55320.75 88888.00 2007-11-20 05:45:57.250 324 12506.83 100.00 55320.75 88888.00 2007-11-20 05:45:57.375 324 12506.88 99.97 55320.75 88888.00 2007-11-20 05:45:57.500 324 12506.85 100.03 55320.78 88888.00 2007-11-20 05:45:57.625 324 12506.83 100.00 55320.80 88888.00 2007-11-20 05:45:57.750 324 12506.77 100.00 55320.78 88888.00 2007-11-20 05:45:57.875 324 12506.80 100.03 55320.80 88888.00 2007-11-20 05:45:58.000 324 12506.83 99.97 55320.78 88888.00 2007-11-20 05:45:58.125 324 12506.77 99.97 55320.80 88888.00 2007-11-20 05:45:58.250 324 12506.75 99.97 55320.80 88888.00 2007-11-20 05:45:58.375 324 12506.80 100.00 55320.80 88888.00 2007-11-20 05:45:58.500 324 12506.83 100.03 55320.80 88888.00 2007-11-20 05:45:58.625 324 12506.80 100.05 55320.80 88888.00 2007-11-20 05:45:58.750 324 12506.80 100.05 55320.82 88888.00 2007-11-20 05:45:58.875 324 12506.83 100.03 55320.82 88888.00 2007-11-20 05:45:59.000 324 12506.85 100.03 55320.85 88888.00 2007-11-20 05:45:59.125 324 12506.90 100.05 55320.88 88888.00 2007-11-20 05:45:59.250 324 12506.90 100.05 55320.85 88888.00 2007-11-20 05:45:59.375 324 12506.85 100.05 55320.85 88888.00 2007-11-20 05:45:59.500 324 12506.77 100.00 55320.82 88888.00 2007-11-20 05:45:59.625 324 12506.75 100.05 55320.88 88888.00 2007-11-20 05:45:59.750 324 12506.83 100.08 55320.90 88888.00 2007-11-20 05:45:59.875 324 12506.83 100.08 55320.88 88888.00 2007-11-20 05:46:00.000 324 12506.80 99.97 55320.85 88888.00 2007-11-20 05:46:00.125 324 12506.73 100.00 55320.82 88888.00 2007-11-20 05:46:00.250 324 12506.70 99.95 55320.82 88888.00 2007-11-20 05:46:00.375 324 12506.75 99.97 55320.85 88888.00 2007-11-20 05:46:00.500 324 12506.83 100.00 55320.90 88888.00 2007-11-20 05:46:00.625 324 12506.73 100.03 55320.90 88888.00 2007-11-20 05:46:00.750 324 12506.70 100.00 55320.90 88888.00 2007-11-20 05:46:00.875 324 12506.73 100.03 55320.90 88888.00 2007-11-20 05:46:01.000 324 12506.77 99.97 55320.88 88888.00 2007-11-20 05:46:01.125 324 12506.85 100.00 55320.90 88888.00 2007-11-20 05:46:01.250 324 12506.83 99.97 55320.90 88888.00 2007-11-20 05:46:01.375 324 12506.83 100.00 55320.88 88888.00 2007-11-20 05:46:01.500 324 12506.88 100.00 55320.90 88888.00 2007-11-20 05:46:01.625 324 12506.88 100.00 55320.90 88888.00 2007-11-20 05:46:01.750 324 12506.85 100.05 55320.93 88888.00 2007-11-20 05:46:01.875 324 12506.83 100.03 55320.95 88888.00 2007-11-20 05:46:02.000 324 12506.80 99.97 55320.90 88888.00 2007-11-20 05:46:02.125 324 12506.80 99.95 55320.93 88888.00 2007-11-20 05:46:02.250 324 12506.90 99.97 55320.95 88888.00 2007-11-20 05:46:02.375 324 12506.85 99.97 55320.95 88888.00 2007-11-20 05:46:02.500 324 12506.75 99.97 55320.93 88888.00 2007-11-20 05:46:02.625 324 12506.80 99.95 55320.90 88888.00 2007-11-20 05:46:02.750 324 12506.85 100.00 55320.93 88888.00 2007-11-20 05:46:02.875 324 12506.90 100.00 55320.95 88888.00 2007-11-20 05:46:03.000 324 12506.85 99.97 55320.93 88888.00 2007-11-20 05:46:03.125 324 12506.80 99.95 55320.97 88888.00 2007-11-20 05:46:03.250 324 12506.80 99.95 55321.00 88888.00 2007-11-20 05:46:03.375 324 12506.85 99.97 55321.03 88888.00 2007-11-20 05:46:03.500 324 12506.88 99.95 55320.97 88888.00 2007-11-20 05:46:03.625 324 12506.88 99.97 55320.97 88888.00 2007-11-20 05:46:03.750 324 12506.85 99.97 55321.03 88888.00 2007-11-20 05:46:03.875 324 12506.90 100.00 55321.03 88888.00 2007-11-20 05:46:04.000 324 12506.95 99.95 55321.03 88888.00 2007-11-20 05:46:04.125 324 12506.92 99.92 55321.03 88888.00 2007-11-20 05:46:04.250 324 12506.85 99.92 55321.05 88888.00 2007-11-20 05:46:04.375 324 12506.88 99.95 55321.05 88888.00 2007-11-20 05:46:04.500 324 12506.85 99.92 55321.05 88888.00 2007-11-20 05:46:04.625 324 12506.83 99.95 55321.07 88888.00 2007-11-20 05:46:04.750 324 12506.77 100.00 55321.10 88888.00 2007-11-20 05:46:04.875 324 12506.80 100.03 55321.12 88888.00 2007-11-20 05:46:05.000 324 12506.77 99.92 55321.05 88888.00 2007-11-20 05:46:05.125 324 12506.77 99.90 55321.10 88888.00 2007-11-20 05:46:05.250 324 12506.77 99.95 55321.12 88888.00 2007-11-20 05:46:05.375 324 12506.73 99.97 55321.15 88888.00 2007-11-20 05:46:05.500 324 12506.75 100.03 55321.18 88888.00 2007-11-20 05:46:05.625 324 12506.77 100.00 55321.18 88888.00 2007-11-20 05:46:05.750 324 12506.77 99.92 55321.12 88888.00 2007-11-20 05:46:05.875 324 12506.70 99.85 55321.10 88888.00 2007-11-20 05:46:06.000 324 12506.77 99.95 55321.12 88888.00 2007-11-20 05:46:06.125 324 12506.80 100.00 55321.15 88888.00 2007-11-20 05:46:06.250 324 12506.83 99.95 55321.15 88888.00 2007-11-20 05:46:06.375 324 12506.83 99.97 55321.15 88888.00 2007-11-20 05:46:06.500 324 12506.88 99.95 55321.15 88888.00 2007-11-20 05:46:06.625 324 12506.90 99.92 55321.15 88888.00 2007-11-20 05:46:06.750 324 12506.88 99.90 55321.15 88888.00 2007-11-20 05:46:06.875 324 12506.90 99.90 55321.15 88888.00 2007-11-20 05:46:07.000 324 12506.85 99.85 55321.10 88888.00 2007-11-20 05:46:07.125 324 12506.80 99.90 55321.10 88888.00 2007-11-20 05:46:07.250 324 12506.80 99.92 55321.15 88888.00 2007-11-20 05:46:07.375 324 12506.83 99.95 55321.18 88888.00 2007-11-20 05:46:07.500 324 12506.83 99.92 55321.18 88888.00 2007-11-20 05:46:07.625 324 12506.83 99.90 55321.22 88888.00 2007-11-20 05:46:07.750 324 12506.83 99.88 55321.20 88888.00 2007-11-20 05:46:07.875 324 12506.85 99.90 55321.22 88888.00 2007-11-20 05:46:08.000 324 12506.85 99.88 55321.22 88888.00 2007-11-20 05:46:08.125 324 12506.83 99.88 55321.25 88888.00 2007-11-20 05:46:08.250 324 12506.80 99.83 55321.25 88888.00 2007-11-20 05:46:08.375 324 12506.65 99.80 55321.22 88888.00 2007-11-20 05:46:08.500 324 12506.67 99.85 55321.25 88888.00 2007-11-20 05:46:08.625 324 12506.73 99.83 55321.28 88888.00 2007-11-20 05:46:08.750 324 12506.70 99.85 55321.22 88888.00 2007-11-20 05:46:08.875 324 12506.70 99.80 55321.22 88888.00 2007-11-20 05:46:09.000 324 12506.77 99.85 55321.25 88888.00 2007-11-20 05:46:09.125 324 12506.80 99.88 55321.25 88888.00 2007-11-20 05:46:09.250 324 12506.75 99.90 55321.22 88888.00 2007-11-20 05:46:09.375 324 12506.77 99.90 55321.25 88888.00 2007-11-20 05:46:09.500 324 12506.77 99.88 55321.25 88888.00 2007-11-20 05:46:09.625 324 12506.80 99.85 55321.25 88888.00 2007-11-20 05:46:09.750 324 12506.77 99.83 55321.25 88888.00 2007-11-20 05:46:09.875 324 12506.75 99.83 55321.25 88888.00 2007-11-20 05:46:10.000 324 12506.67 99.80 55321.28 88888.00 2007-11-20 05:46:10.125 324 12506.70 99.78 55321.25 88888.00 2007-11-20 05:46:10.250 324 12506.67 99.80 55321.30 88888.00 2007-11-20 05:46:10.375 324 12506.75 99.78 55321.30 88888.00 2007-11-20 05:46:10.500 324 12506.75 99.78 55321.30 88888.00 2007-11-20 05:46:10.625 324 12506.80 99.80 55321.32 88888.00 2007-11-20 05:46:10.750 324 12506.80 99.88 55321.38 88888.00 2007-11-20 05:46:10.875 324 12506.77 99.88 55321.35 88888.00 2007-11-20 05:46:11.000 324 12506.77 99.80 55321.30 88888.00 2007-11-20 05:46:11.125 324 12506.73 99.75 55321.32 88888.00 2007-11-20 05:46:11.250 324 12506.67 99.78 55321.43 88888.00 2007-11-20 05:46:11.375 324 12506.73 99.85 55321.43 88888.00 2007-11-20 05:46:11.500 324 12506.70 99.80 55321.43 88888.00 2007-11-20 05:46:11.625 324 12506.73 99.75 55321.38 88888.00 2007-11-20 05:46:11.750 324 12506.70 99.75 55321.35 88888.00 2007-11-20 05:46:11.875 324 12506.73 99.78 55321.40 88888.00 2007-11-20 05:46:12.000 324 12506.80 99.80 55321.40 88888.00 2007-11-20 05:46:12.125 324 12506.73 99.78 55321.40 88888.00 2007-11-20 05:46:12.250 324 12506.73 99.78 55321.40 88888.00 2007-11-20 05:46:12.375 324 12506.77 99.80 55321.40 88888.00 2007-11-20 05:46:12.500 324 12506.77 99.78 55321.40 88888.00 2007-11-20 05:46:12.625 324 12506.73 99.72 55321.40 88888.00 2007-11-20 05:46:12.750 324 12506.73 99.78 55321.40 88888.00 2007-11-20 05:46:12.875 324 12506.67 99.83 55321.43 88888.00 2007-11-20 05:46:13.000 324 12506.62 99.75 55321.45 88888.00 2007-11-20 05:46:13.125 324 12506.62 99.70 55321.45 88888.00 2007-11-20 05:46:13.250 324 12506.67 99.70 55321.43 88888.00 2007-11-20 05:46:13.375 324 12506.67 99.72 55321.43 88888.00 2007-11-20 05:46:13.500 324 12506.65 99.72 55321.43 88888.00 2007-11-20 05:46:13.625 324 12506.73 99.75 55321.43 88888.00 2007-11-20 05:46:13.750 324 12506.73 99.75 55321.43 88888.00 2007-11-20 05:46:13.875 324 12506.67 99.78 55321.47 88888.00 2007-11-20 05:46:14.000 324 12506.67 99.78 55321.47 88888.00 2007-11-20 05:46:14.125 324 12506.73 99.75 55321.45 88888.00 2007-11-20 05:46:14.250 324 12506.73 99.67 55321.50 88888.00 2007-11-20 05:46:14.375 324 12506.65 99.67 55321.47 88888.00 2007-11-20 05:46:14.500 324 12506.67 99.78 55321.55 88888.00 2007-11-20 05:46:14.625 324 12506.73 99.80 55321.55 88888.00 2007-11-20 05:46:14.750 324 12506.65 99.70 55321.50 88888.00 2007-11-20 05:46:14.875 324 12506.73 99.70 55321.53 88888.00 2007-11-20 05:46:15.000 324 12506.73 99.67 55321.55 88888.00 2007-11-20 05:46:15.125 324 12506.70 99.65 55321.50 88888.00 2007-11-20 05:46:15.250 324 12506.70 99.65 55321.53 88888.00 2007-11-20 05:46:15.375 324 12506.73 99.70 55321.53 88888.00 2007-11-20 05:46:15.500 324 12506.65 99.65 55321.50 88888.00 2007-11-20 05:46:15.625 324 12506.65 99.67 55321.53 88888.00 2007-11-20 05:46:15.750 324 12506.73 99.78 55321.55 88888.00 2007-11-20 05:46:15.875 324 12506.73 99.72 55321.57 88888.00 2007-11-20 05:46:16.000 324 12506.77 99.72 55321.55 88888.00 2007-11-20 05:46:16.125 324 12506.75 99.65 55321.53 88888.00 2007-11-20 05:46:16.250 324 12506.73 99.65 55321.57 88888.00 2007-11-20 05:46:16.375 324 12506.77 99.67 55321.60 88888.00 2007-11-20 05:46:16.500 324 12506.83 99.72 55321.57 88888.00 2007-11-20 05:46:16.625 324 12506.75 99.67 55321.55 88888.00 2007-11-20 05:46:16.750 324 12506.73 99.62 55321.55 88888.00 2007-11-20 05:46:16.875 324 12506.75 99.62 55321.55 88888.00 2007-11-20 05:46:17.000 324 12506.73 99.65 55321.55 88888.00 2007-11-20 05:46:17.125 324 12506.75 99.70 55321.60 88888.00 2007-11-20 05:46:17.250 324 12506.75 99.70 55321.60 88888.00 2007-11-20 05:46:17.375 324 12506.77 99.70 55321.62 88888.00 2007-11-20 05:46:17.500 324 12506.83 99.75 55321.65 88888.00 2007-11-20 05:46:17.625 324 12506.80 99.72 55321.65 88888.00 2007-11-20 05:46:17.750 324 12506.77 99.70 55321.62 88888.00 2007-11-20 05:46:17.875 324 12506.85 99.72 55321.62 88888.00 2007-11-20 05:46:18.000 324 12506.85 99.70 55321.65 88888.00 2007-11-20 05:46:18.125 324 12506.83 99.65 55321.62 88888.00 2007-11-20 05:46:18.250 324 12506.75 99.60 55321.60 88888.00 2007-11-20 05:46:18.375 324 12506.73 99.62 55321.62 88888.00 2007-11-20 05:46:18.500 324 12506.70 99.62 55321.62 88888.00 2007-11-20 05:46:18.625 324 12506.70 99.62 55321.62 88888.00 2007-11-20 05:46:18.750 324 12506.70 99.58 55321.65 88888.00 2007-11-20 05:46:18.875 324 12506.73 99.60 55321.62 88888.00 2007-11-20 05:46:19.000 324 12506.73 99.62 55321.62 88888.00 2007-11-20 05:46:19.125 324 12506.75 99.65 55321.65 88888.00 2007-11-20 05:46:19.250 324 12506.67 99.58 55321.65 88888.00 2007-11-20 05:46:19.375 324 12506.70 99.58 55321.65 88888.00 2007-11-20 05:46:19.500 324 12506.73 99.58 55321.65 88888.00 2007-11-20 05:46:19.625 324 12506.75 99.65 55321.65 88888.00 2007-11-20 05:46:19.750 324 12506.70 99.67 55321.65 88888.00 2007-11-20 05:46:19.875 324 12506.73 99.67 55321.65 88888.00 2007-11-20 05:46:20.000 324 12506.77 99.60 55321.65 88888.00 2007-11-20 05:46:20.125 324 12506.77 99.60 55321.68 88888.00 2007-11-20 05:46:20.250 324 12506.67 99.55 55321.68 88888.00 2007-11-20 05:46:20.375 324 12506.70 99.62 55321.70 88888.00 2007-11-20 05:46:20.500 324 12506.73 99.65 55321.70 88888.00 2007-11-20 05:46:20.625 324 12506.73 99.62 55321.68 88888.00 2007-11-20 05:46:20.750 324 12506.70 99.58 55321.65 88888.00 2007-11-20 05:46:20.875 324 12506.70 99.47 55321.62 88888.00 2007-11-20 05:46:21.000 324 12506.75 99.55 55321.68 88888.00 2007-11-20 05:46:21.125 324 12506.73 99.55 55321.70 88888.00 2007-11-20 05:46:21.250 324 12506.73 99.53 55321.70 88888.00 2007-11-20 05:46:21.375 324 12506.77 99.53 55321.68 88888.00 2007-11-20 05:46:21.500 324 12506.73 99.50 55321.68 88888.00 2007-11-20 05:46:21.625 324 12506.67 99.53 55321.68 88888.00 2007-11-20 05:46:21.750 324 12506.65 99.47 55321.68 88888.00 2007-11-20 05:46:21.875 324 12506.65 99.45 55321.65 88888.00 2007-11-20 05:46:22.000 324 12506.73 99.47 55321.68 88888.00 2007-11-20 05:46:22.125 324 12506.80 99.53 55321.75 88888.00 2007-11-20 05:46:22.250 324 12506.73 99.53 55321.75 88888.00 2007-11-20 05:46:22.375 324 12506.75 99.55 55321.75 88888.00 2007-11-20 05:46:22.500 324 12506.75 99.50 55321.72 88888.00 2007-11-20 05:46:22.625 324 12506.80 99.45 55321.68 88888.00 2007-11-20 05:46:22.750 324 12506.73 99.45 55321.68 88888.00 2007-11-20 05:46:22.875 324 12506.62 99.45 55321.68 88888.00 2007-11-20 05:46:23.000 324 12506.62 99.45 55321.65 88888.00 2007-11-20 05:46:23.125 324 12506.60 99.45 55321.70 88888.00 2007-11-20 05:46:23.250 324 12506.60 99.45 55321.70 88888.00 2007-11-20 05:46:23.375 324 12506.62 99.50 55321.72 88888.00 2007-11-20 05:46:23.500 324 12506.65 99.58 55321.78 88888.00 2007-11-20 05:46:23.625 324 12506.70 99.55 55321.78 88888.00 2007-11-20 05:46:23.750 324 12506.77 99.45 55321.78 88888.00 2007-11-20 05:46:23.875 324 12506.77 99.42 55321.78 88888.00 2007-11-20 05:46:24.000 324 12506.75 99.47 55321.78 88888.00 2007-11-20 05:46:24.125 324 12506.77 99.50 55321.80 88888.00 2007-11-20 05:46:24.250 324 12506.75 99.50 55321.82 88888.00 2007-11-20 05:46:24.375 324 12506.70 99.47 55321.80 88888.00 2007-11-20 05:46:24.500 324 12506.65 99.47 55321.80 88888.00 2007-11-20 05:46:24.625 324 12506.70 99.53 55321.80 88888.00 2007-11-20 05:46:24.750 324 12506.62 99.45 55321.78 88888.00 2007-11-20 05:46:24.875 324 12506.62 99.42 55321.78 88888.00 2007-11-20 05:46:25.000 324 12506.60 99.45 55321.80 88888.00 2007-11-20 05:46:25.125 324 12506.65 99.47 55321.82 88888.00 2007-11-20 05:46:25.250 324 12506.62 99.47 55321.85 88888.00 2007-11-20 05:46:25.375 324 12506.62 99.50 55321.85 88888.00 2007-11-20 05:46:25.500 324 12506.60 99.45 55321.80 88888.00 2007-11-20 05:46:25.625 324 12506.58 99.40 55321.78 88888.00 2007-11-20 05:46:25.750 324 12506.58 99.42 55321.78 88888.00 2007-11-20 05:46:25.875 324 12506.62 99.50 55321.80 88888.00 2007-11-20 05:46:26.000 324 12506.67 99.47 55321.80 88888.00 2007-11-20 05:46:26.125 324 12506.58 99.38 55321.80 88888.00 2007-11-20 05:46:26.250 324 12506.65 99.45 55321.80 88888.00 2007-11-20 05:46:26.375 324 12506.70 99.47 55321.82 88888.00 2007-11-20 05:46:26.500 324 12506.73 99.47 55321.85 88888.00 2007-11-20 05:46:26.625 324 12506.73 99.50 55321.82 88888.00 2007-11-20 05:46:26.750 324 12506.70 99.47 55321.80 88888.00 2007-11-20 05:46:26.875 324 12506.67 99.47 55321.80 88888.00 2007-11-20 05:46:27.000 324 12506.75 99.50 55321.82 88888.00 2007-11-20 05:46:27.125 324 12506.80 99.50 55321.85 88888.00 2007-11-20 05:46:27.250 324 12506.80 99.42 55321.82 88888.00 2007-11-20 05:46:27.375 324 12506.75 99.40 55321.80 88888.00 2007-11-20 05:46:27.500 324 12506.70 99.40 55321.82 88888.00 2007-11-20 05:46:27.625 324 12506.67 99.42 55321.88 88888.00 2007-11-20 05:46:27.750 324 12506.65 99.42 55321.85 88888.00 2007-11-20 05:46:27.875 324 12506.62 99.42 55321.90 88888.00 2007-11-20 05:46:28.000 324 12506.67 99.40 55321.85 88888.00 2007-11-20 05:46:28.125 324 12506.67 99.40 55321.85 88888.00 2007-11-20 05:46:28.250 324 12506.65 99.38 55321.88 88888.00 2007-11-20 05:46:28.375 324 12506.65 99.40 55321.90 88888.00 2007-11-20 05:46:28.500 324 12506.67 99.42 55321.90 88888.00 2007-11-20 05:46:28.625 324 12506.70 99.38 55321.88 88888.00 2007-11-20 05:46:28.750 324 12506.70 99.35 55321.88 88888.00 2007-11-20 05:46:28.875 324 12506.73 99.38 55321.90 88888.00 2007-11-20 05:46:29.000 324 12506.70 99.40 55321.90 88888.00 2007-11-20 05:46:29.125 324 12506.73 99.42 55321.90 88888.00 2007-11-20 05:46:29.250 324 12506.73 99.35 55321.90 88888.00 2007-11-20 05:46:29.375 324 12506.67 99.38 55321.93 88888.00 2007-11-20 05:46:29.500 324 12506.62 99.40 55321.90 88888.00 2007-11-20 05:46:29.625 324 12506.67 99.45 55321.95 88888.00 2007-11-20 05:46:29.750 324 12506.73 99.40 55321.95 88888.00 2007-11-20 05:46:29.875 324 12506.67 99.40 55321.93 88888.00 2007-11-20 05:46:30.000 324 12506.73 99.38 55321.93 88888.00 2007-11-20 05:46:30.125 324 12506.80 99.40 55321.88 88888.00 2007-11-20 05:46:30.250 324 12506.83 99.35 55321.88 88888.00 2007-11-20 05:46:30.375 324 12506.83 99.35 55321.93 88888.00 2007-11-20 05:46:30.500 324 12506.83 99.38 55321.95 88888.00 2007-11-20 05:46:30.625 324 12506.73 99.33 55321.93 88888.00 2007-11-20 05:46:30.750 324 12506.62 99.28 55321.90 88888.00 2007-11-20 05:46:30.875 324 12506.62 99.30 55321.90 88888.00 2007-11-20 05:46:31.000 324 12506.67 99.30 55321.90 88888.00 2007-11-20 05:46:31.125 324 12506.73 99.38 55321.93 88888.00 2007-11-20 05:46:31.250 324 12506.70 99.30 55321.95 88888.00 2007-11-20 05:46:31.375 324 12506.65 99.28 55321.95 88888.00 2007-11-20 05:46:31.500 324 12506.73 99.28 55321.97 88888.00 2007-11-20 05:46:31.625 324 12506.75 99.35 55321.97 88888.00 2007-11-20 05:46:31.750 324 12506.75 99.38 55322.00 88888.00 2007-11-20 05:46:31.875 324 12506.67 99.35 55322.00 88888.00 2007-11-20 05:46:32.000 324 12506.67 99.33 55322.00 88888.00 2007-11-20 05:46:32.125 324 12506.60 99.28 55322.00 88888.00 2007-11-20 05:46:32.250 324 12506.60 99.33 55321.97 88888.00 2007-11-20 05:46:32.375 324 12506.70 99.35 55322.00 88888.00 2007-11-20 05:46:32.500 324 12506.73 99.30 55322.00 88888.00 2007-11-20 05:46:32.625 324 12506.73 99.30 55322.00 88888.00 2007-11-20 05:46:32.750 324 12506.70 99.30 55321.97 88888.00 2007-11-20 05:46:32.875 324 12506.70 99.30 55321.97 88888.00 2007-11-20 05:46:33.000 324 12506.73 99.28 55321.97 88888.00 2007-11-20 05:46:33.125 324 12506.73 99.25 55322.00 88888.00 2007-11-20 05:46:33.250 324 12506.73 99.22 55322.00 88888.00 2007-11-20 05:46:33.375 324 12506.70 99.25 55322.00 88888.00 2007-11-20 05:46:33.500 324 12506.65 99.25 55322.03 88888.00 2007-11-20 05:46:33.625 324 12506.73 99.28 55322.03 88888.00 2007-11-20 05:46:33.750 324 12506.77 99.30 55322.03 88888.00 2007-11-20 05:46:33.875 324 12506.77 99.30 55322.03 88888.00 2007-11-20 05:46:34.000 324 12506.75 99.22 55322.00 88888.00 2007-11-20 05:46:34.125 324 12506.75 99.22 55322.05 88888.00 2007-11-20 05:46:34.250 324 12506.80 99.25 55322.03 88888.00 2007-11-20 05:46:34.375 324 12506.80 99.28 55322.00 88888.00 2007-11-20 05:46:34.500 324 12506.75 99.28 55322.03 88888.00 2007-11-20 05:46:34.625 324 12506.67 99.25 55322.05 88888.00 2007-11-20 05:46:34.750 324 12506.67 99.28 55322.03 88888.00 2007-11-20 05:46:34.875 324 12506.73 99.25 55322.03 88888.00 2007-11-20 05:46:35.000 324 12506.70 99.22 55322.00 88888.00 2007-11-20 05:46:35.125 324 12506.73 99.17 55322.03 88888.00 2007-11-20 05:46:35.250 324 12506.77 99.15 55322.05 88888.00 2007-11-20 05:46:35.375 324 12506.77 99.20 55322.03 88888.00 2007-11-20 05:46:35.500 324 12506.80 99.25 55322.05 88888.00 2007-11-20 05:46:35.625 324 12506.77 99.22 55322.05 88888.00 2007-11-20 05:46:35.750 324 12506.70 99.15 55322.00 88888.00 2007-11-20 05:46:35.875 324 12506.67 99.12 55322.03 88888.00 2007-11-20 05:46:36.000 324 12506.75 99.22 55322.03 88888.00 2007-11-20 05:46:36.125 324 12506.80 99.20 55322.03 88888.00 2007-11-20 05:46:36.250 324 12506.73 99.17 55322.03 88888.00 2007-11-20 05:46:36.375 324 12506.70 99.22 55322.03 88888.00 2007-11-20 05:46:36.500 324 12506.70 99.22 55322.05 88888.00 2007-11-20 05:46:36.625 324 12506.67 99.12 55322.05 88888.00 2007-11-20 05:46:36.750 324 12506.75 99.10 55322.05 88888.00 2007-11-20 05:46:36.875 324 12506.75 99.08 55322.03 88888.00 2007-11-20 05:46:37.000 324 12506.77 99.12 55322.05 88888.00 2007-11-20 05:46:37.125 324 12506.75 99.15 55322.10 88888.00 2007-11-20 05:46:37.250 324 12506.75 99.17 55322.10 88888.00 2007-11-20 05:46:37.375 324 12506.85 99.20 55322.07 88888.00 2007-11-20 05:46:37.500 324 12506.88 99.12 55322.05 88888.00 2007-11-20 05:46:37.625 324 12506.85 99.15 55322.07 88888.00 2007-11-20 05:46:37.750 324 12506.83 99.15 55322.10 88888.00 2007-11-20 05:46:37.875 324 12506.77 99.10 55322.10 88888.00 2007-11-20 05:46:38.000 324 12506.83 99.12 55322.07 88888.00 2007-11-20 05:46:38.125 324 12506.85 99.15 55322.07 88888.00 2007-11-20 05:46:38.250 324 12506.77 99.15 55322.10 88888.00 2007-11-20 05:46:38.375 324 12506.75 99.15 55322.10 88888.00 2007-11-20 05:46:38.500 324 12506.75 99.12 55322.12 88888.00 2007-11-20 05:46:38.625 324 12506.83 99.12 55322.12 88888.00 2007-11-20 05:46:38.750 324 12506.80 99.10 55322.12 88888.00 2007-11-20 05:46:38.875 324 12506.75 99.10 55322.10 88888.00 2007-11-20 05:46:39.000 324 12506.77 99.10 55322.07 88888.00 2007-11-20 05:46:39.125 324 12506.80 99.10 55322.07 88888.00 2007-11-20 05:46:39.250 324 12506.75 99.05 55322.12 88888.00 2007-11-20 05:46:39.375 324 12506.73 99.03 55322.10 88888.00 2007-11-20 05:46:39.500 324 12506.75 99.10 55322.10 88888.00 2007-11-20 05:46:39.625 324 12506.80 99.15 55322.10 88888.00 2007-11-20 05:46:39.750 324 12506.80 99.10 55322.10 88888.00 2007-11-20 05:46:39.875 324 12506.75 99.03 55322.07 88888.00 2007-11-20 05:46:40.000 324 12506.83 99.05 55322.07 88888.00 2007-11-20 05:46:40.125 324 12506.83 99.08 55322.15 88888.00 2007-11-20 05:46:40.250 324 12506.85 99.05 55322.15 88888.00 2007-11-20 05:46:40.375 324 12506.88 99.05 55322.12 88888.00 2007-11-20 05:46:40.500 324 12506.83 99.05 55322.12 88888.00 2007-11-20 05:46:40.625 324 12506.77 99.00 55322.10 88888.00 2007-11-20 05:46:40.750 324 12506.83 99.03 55322.10 88888.00 2007-11-20 05:46:40.875 324 12506.92 99.05 55322.12 88888.00 2007-11-20 05:46:41.000 324 12506.85 98.97 55322.07 88888.00 2007-11-20 05:46:41.125 324 12506.75 99.00 55322.12 88888.00 2007-11-20 05:46:41.250 324 12506.80 99.03 55322.18 88888.00 2007-11-20 05:46:41.375 324 12506.83 99.03 55322.15 88888.00 2007-11-20 05:46:41.500 324 12506.83 99.05 55322.20 88888.00 2007-11-20 05:46:41.625 324 12506.80 99.05 55322.15 88888.00 2007-11-20 05:46:41.750 324 12506.80 99.03 55322.12 88888.00 2007-11-20 05:46:41.875 324 12506.77 98.97 55322.10 88888.00 2007-11-20 05:46:42.000 324 12506.77 98.97 55322.12 88888.00 2007-11-20 05:46:42.125 324 12506.85 99.05 55322.15 88888.00 2007-11-20 05:46:42.250 324 12506.90 99.00 55322.15 88888.00 2007-11-20 05:46:42.375 324 12506.88 99.00 55322.12 88888.00 2007-11-20 05:46:42.500 324 12506.77 98.92 55322.12 88888.00 2007-11-20 05:46:42.625 324 12506.67 98.92 55322.12 88888.00 2007-11-20 05:46:42.750 324 12506.67 98.90 55322.12 88888.00 2007-11-20 05:46:42.875 324 12506.73 98.95 55322.15 88888.00 2007-11-20 05:46:43.000 324 12506.73 98.92 55322.15 88888.00 2007-11-20 05:46:43.125 324 12506.83 99.03 55322.18 88888.00 2007-11-20 05:46:43.250 324 12506.85 99.10 55322.25 88888.00 2007-11-20 05:46:43.375 324 12506.80 99.03 55322.20 88888.00 2007-11-20 05:46:43.500 324 12506.77 98.97 55322.18 88888.00 2007-11-20 05:46:43.625 324 12506.85 98.97 55322.18 88888.00 2007-11-20 05:46:43.750 324 12506.92 98.97 55322.18 88888.00 2007-11-20 05:46:43.875 324 12506.83 98.88 55322.18 88888.00 2007-11-20 05:46:44.000 324 12506.77 98.88 55322.18 88888.00 2007-11-20 05:46:44.125 324 12506.75 98.88 55322.18 88888.00 2007-11-20 05:46:44.250 324 12506.77 98.95 55322.22 88888.00 2007-11-20 05:46:44.375 324 12506.77 98.97 55322.18 88888.00 2007-11-20 05:46:44.500 324 12506.80 98.95 55322.20 88888.00 2007-11-20 05:46:44.625 324 12506.85 98.88 55322.20 88888.00 2007-11-20 05:46:44.750 324 12506.85 98.88 55322.20 88888.00 2007-11-20 05:46:44.875 324 12506.85 98.92 55322.22 88888.00 2007-11-20 05:46:45.000 324 12506.80 98.90 55322.20 88888.00 2007-11-20 05:46:45.125 324 12506.77 98.83 55322.15 88888.00 2007-11-20 05:46:45.250 324 12506.73 98.85 55322.20 88888.00 2007-11-20 05:46:45.375 324 12506.77 98.90 55322.20 88888.00 2007-11-20 05:46:45.500 324 12506.90 98.95 55322.22 88888.00 2007-11-20 05:46:45.625 324 12506.88 98.90 55322.20 88888.00 2007-11-20 05:46:45.750 324 12506.77 98.85 55322.20 88888.00 2007-11-20 05:46:45.875 324 12506.77 98.83 55322.18 88888.00 2007-11-20 05:46:46.000 324 12506.77 98.78 55322.18 88888.00 2007-11-20 05:46:46.125 324 12506.80 98.85 55322.22 88888.00 2007-11-20 05:46:46.250 324 12506.80 98.90 55322.22 88888.00 2007-11-20 05:46:46.375 324 12506.73 98.88 55322.22 88888.00 2007-11-20 05:46:46.500 324 12506.80 98.85 55322.22 88888.00 2007-11-20 05:46:46.625 324 12506.80 98.83 55322.22 88888.00 2007-11-20 05:46:46.750 324 12506.77 98.88 55322.28 88888.00 2007-11-20 05:46:46.875 324 12506.83 98.88 55322.25 88888.00 2007-11-20 05:46:47.000 324 12506.77 98.88 55322.22 88888.00 2007-11-20 05:46:47.125 324 12506.70 98.85 55322.22 88888.00 2007-11-20 05:46:47.250 324 12506.67 98.85 55322.22 88888.00 2007-11-20 05:46:47.375 324 12506.70 98.83 55322.22 88888.00 2007-11-20 05:46:47.500 324 12506.73 98.80 55322.25 88888.00 2007-11-20 05:46:47.625 324 12506.73 98.83 55322.22 88888.00 2007-11-20 05:46:47.750 324 12506.75 98.85 55322.25 88888.00 2007-11-20 05:46:47.875 324 12506.73 98.85 55322.22 88888.00 2007-11-20 05:46:48.000 324 12506.73 98.80 55322.22 88888.00 2007-11-20 05:46:48.125 324 12506.77 98.80 55322.22 88888.00 2007-11-20 05:46:48.250 324 12506.70 98.83 55322.22 88888.00 2007-11-20 05:46:48.375 324 12506.67 98.90 55322.25 88888.00 2007-11-20 05:46:48.500 324 12506.62 98.90 55322.22 88888.00 2007-11-20 05:46:48.625 324 12506.65 98.88 55322.22 88888.00 2007-11-20 05:46:48.750 324 12506.73 98.88 55322.25 88888.00 2007-11-20 05:46:48.875 324 12506.70 98.88 55322.25 88888.00 2007-11-20 05:46:49.000 324 12506.65 98.83 55322.22 88888.00 2007-11-20 05:46:49.125 324 12506.65 98.83 55322.25 88888.00 2007-11-20 05:46:49.250 324 12506.70 98.78 55322.28 88888.00 2007-11-20 05:46:49.375 324 12506.73 98.78 55322.25 88888.00 2007-11-20 05:46:49.500 324 12506.70 98.78 55322.22 88888.00 2007-11-20 05:46:49.625 324 12506.70 98.78 55322.25 88888.00 2007-11-20 05:46:49.750 324 12506.75 98.80 55322.28 88888.00 2007-11-20 05:46:49.875 324 12506.70 98.72 55322.28 88888.00 2007-11-20 05:46:50.000 324 12506.70 98.72 55322.28 88888.00 2007-11-20 05:46:50.125 324 12506.73 98.80 55322.28 88888.00 2007-11-20 05:46:50.250 324 12506.73 98.85 55322.28 88888.00 2007-11-20 05:46:50.375 324 12506.70 98.80 55322.28 88888.00 2007-11-20 05:46:50.500 324 12506.70 98.78 55322.25 88888.00 2007-11-20 05:46:50.625 324 12506.80 98.85 55322.28 88888.00 2007-11-20 05:46:50.750 324 12506.85 98.90 55322.28 88888.00 2007-11-20 05:46:50.875 324 12506.77 98.83 55322.28 88888.00 2007-11-20 05:46:51.000 324 12506.75 98.83 55322.28 88888.00 2007-11-20 05:46:51.125 324 12506.70 98.85 55322.28 88888.00 2007-11-20 05:46:51.250 324 12506.65 98.80 55322.25 88888.00 2007-11-20 05:46:51.375 324 12506.65 98.78 55322.25 88888.00 2007-11-20 05:46:51.500 324 12506.62 98.72 55322.25 88888.00 2007-11-20 05:46:51.625 324 12506.62 98.75 55322.25 88888.00 2007-11-20 05:46:51.750 324 12506.70 98.80 55322.30 88888.00 2007-11-20 05:46:51.875 324 12506.70 98.80 55322.28 88888.00 2007-11-20 05:46:52.000 324 12506.75 98.85 55322.28 88888.00 2007-11-20 05:46:52.125 324 12506.75 98.88 55322.28 88888.00 2007-11-20 05:46:52.250 324 12506.67 98.78 55322.28 88888.00 2007-11-20 05:46:52.375 324 12506.65 98.75 55322.25 88888.00 2007-11-20 05:46:52.500 324 12506.60 98.70 55322.28 88888.00 2007-11-20 05:46:52.625 324 12506.67 98.72 55322.28 88888.00 2007-11-20 05:46:52.750 324 12506.67 98.78 55322.30 88888.00 2007-11-20 05:46:52.875 324 12506.62 98.80 55322.28 88888.00 2007-11-20 05:46:53.000 324 12506.50 98.72 55322.25 88888.00 2007-11-20 05:46:53.125 324 12506.48 98.70 55322.25 88888.00 2007-11-20 05:46:53.250 324 12506.50 98.75 55322.28 88888.00 2007-11-20 05:46:53.375 324 12506.62 98.78 55322.30 88888.00 2007-11-20 05:46:53.500 324 12506.62 98.72 55322.25 88888.00 2007-11-20 05:46:53.625 324 12506.55 98.70 55322.28 88888.00 2007-11-20 05:46:53.750 324 12506.50 98.70 55322.28 88888.00 2007-11-20 05:46:53.875 324 12506.55 98.75 55322.32 88888.00 2007-11-20 05:46:54.000 324 12506.48 98.75 55322.30 88888.00 2007-11-20 05:46:54.125 324 12506.45 98.78 55322.32 88888.00 2007-11-20 05:46:54.250 324 12506.48 98.72 55322.30 88888.00 2007-11-20 05:46:54.375 324 12506.50 98.72 55322.30 88888.00 2007-11-20 05:46:54.500 324 12506.52 98.72 55322.30 88888.00 2007-11-20 05:46:54.625 324 12506.45 98.75 55322.30 88888.00 2007-11-20 05:46:54.750 324 12506.40 98.67 55322.30 88888.00 2007-11-20 05:46:54.875 324 12506.45 98.70 55322.30 88888.00 2007-11-20 05:46:55.000 324 12506.48 98.80 55322.32 88888.00 2007-11-20 05:46:55.125 324 12506.45 98.80 55322.38 88888.00 2007-11-20 05:46:55.250 324 12506.48 98.78 55322.32 88888.00 2007-11-20 05:46:55.375 324 12506.55 98.78 55322.30 88888.00 2007-11-20 05:46:55.500 324 12506.52 98.78 55322.32 88888.00 2007-11-20 05:46:55.625 324 12506.42 98.85 55322.35 88888.00 2007-11-20 05:46:55.750 324 12506.40 98.85 55322.35 88888.00 2007-11-20 05:46:55.875 324 12506.40 98.83 55322.32 88888.00 2007-11-20 05:46:56.000 324 12506.45 98.85 55322.35 88888.00 2007-11-20 05:46:56.125 324 12506.45 98.78 55322.35 88888.00 2007-11-20 05:46:56.250 324 12506.42 98.70 55322.32 88888.00 2007-11-20 05:46:56.375 324 12506.40 98.75 55322.32 88888.00 2007-11-20 05:46:56.500 324 12506.45 98.83 55322.35 88888.00 2007-11-20 05:46:56.625 324 12506.40 98.83 55322.32 88888.00 2007-11-20 05:46:56.750 324 12506.38 98.78 55322.32 88888.00 2007-11-20 05:46:56.875 324 12506.38 98.78 55322.35 88888.00 2007-11-20 05:46:57.000 324 12506.35 98.80 55322.32 88888.00 2007-11-20 05:46:57.125 324 12506.33 98.83 55322.35 88888.00 2007-11-20 05:46:57.250 324 12506.33 98.75 55322.32 88888.00 2007-11-20 05:46:57.375 324 12506.35 98.78 55322.32 88888.00 2007-11-20 05:46:57.500 324 12506.42 98.78 55322.35 88888.00 2007-11-20 05:46:57.625 324 12506.40 98.83 55322.35 88888.00 2007-11-20 05:46:57.750 324 12506.35 98.85 55322.32 88888.00 2007-11-20 05:46:57.875 324 12506.35 98.80 55322.28 88888.00 2007-11-20 05:46:58.000 324 12506.27 98.75 55322.28 88888.00 2007-11-20 05:46:58.125 324 12506.25 98.78 55322.32 88888.00 2007-11-20 05:46:58.250 324 12506.30 98.78 55322.32 88888.00 2007-11-20 05:46:58.375 324 12506.40 98.80 55322.30 88888.00 2007-11-20 05:46:58.500 324 12506.38 98.78 55322.28 88888.00 2007-11-20 05:46:58.625 324 12506.33 98.75 55322.35 88888.00 2007-11-20 05:46:58.750 324 12506.35 98.80 55322.32 88888.00 2007-11-20 05:46:58.875 324 12506.38 98.83 55322.35 88888.00 2007-11-20 05:46:59.000 324 12506.42 98.90 55322.40 88888.00 2007-11-20 05:46:59.125 324 12506.48 98.90 55322.38 88888.00 2007-11-20 05:46:59.250 324 12506.38 98.75 55322.32 88888.00 2007-11-20 05:46:59.375 324 12506.33 98.80 55322.32 88888.00 2007-11-20 05:46:59.500 324 12506.30 98.88 55322.35 88888.00 2007-11-20 05:46:59.625 324 12506.38 98.88 55322.38 88888.00 2007-11-20 05:46:59.750 324 12506.40 98.85 55322.35 88888.00 2007-11-20 05:46:59.875 324 12506.40 98.85 55322.38 88888.00 2007-11-20 05:47:00.000 324 12506.42 98.88 55322.38 88888.00 2007-11-20 05:47:00.125 324 12506.35 98.85 55322.35 88888.00 2007-11-20 05:47:00.250 324 12506.27 98.80 55322.35 88888.00 2007-11-20 05:47:00.375 324 12506.30 98.83 55322.35 88888.00 2007-11-20 05:47:00.500 324 12506.33 98.90 55322.32 88888.00 2007-11-20 05:47:00.625 324 12506.27 98.80 55322.30 88888.00 2007-11-20 05:47:00.750 324 12506.33 98.80 55322.32 88888.00 2007-11-20 05:47:00.875 324 12506.35 98.83 55322.35 88888.00 2007-11-20 05:47:01.000 324 12506.38 98.88 55322.30 88888.00 2007-11-20 05:47:01.125 324 12506.40 98.88 55322.32 88888.00 2007-11-20 05:47:01.250 324 12506.40 98.85 55322.32 88888.00 2007-11-20 05:47:01.375 324 12506.42 98.88 55322.32 88888.00 2007-11-20 05:47:01.500 324 12506.40 98.85 55322.32 88888.00 2007-11-20 05:47:01.625 324 12506.35 98.85 55322.35 88888.00 2007-11-20 05:47:01.750 324 12506.30 98.85 55322.32 88888.00 2007-11-20 05:47:01.875 324 12506.30 98.83 55322.30 88888.00 2007-11-20 05:47:02.000 324 12506.30 98.90 55322.32 88888.00 2007-11-20 05:47:02.125 324 12506.35 98.90 55322.35 88888.00 2007-11-20 05:47:02.250 324 12506.30 98.85 55322.35 88888.00 2007-11-20 05:47:02.375 324 12506.27 98.83 55322.32 88888.00 2007-11-20 05:47:02.500 324 12506.30 98.83 55322.30 88888.00 2007-11-20 05:47:02.625 324 12506.30 98.90 55322.30 88888.00 2007-11-20 05:47:02.750 324 12506.33 98.85 55322.30 88888.00 2007-11-20 05:47:02.875 324 12506.35 98.90 55322.35 88888.00 2007-11-20 05:47:03.000 324 12506.33 98.92 55322.35 88888.00 2007-11-20 05:47:03.125 324 12506.33 98.90 55322.35 88888.00 2007-11-20 05:47:03.250 324 12506.30 98.88 55322.38 88888.00 2007-11-20 05:47:03.375 324 12506.35 98.88 55322.35 88888.00 2007-11-20 05:47:03.500 324 12506.38 98.90 55322.35 88888.00 2007-11-20 05:47:03.625 324 12506.33 98.88 55322.32 88888.00 2007-11-20 05:47:03.750 324 12506.30 98.88 55322.32 88888.00 2007-11-20 05:47:03.875 324 12506.33 99.00 55322.38 88888.00 2007-11-20 05:47:04.000 324 12506.27 98.95 55322.35 88888.00 2007-11-20 05:47:04.125 324 12506.20 98.88 55322.35 88888.00 2007-11-20 05:47:04.250 324 12506.17 98.88 55322.32 88888.00 2007-11-20 05:47:04.375 324 12506.30 98.90 55322.35 88888.00 2007-11-20 05:47:04.500 324 12506.30 98.90 55322.38 88888.00 2007-11-20 05:47:04.625 324 12506.33 98.92 55322.38 88888.00 2007-11-20 05:47:04.750 324 12506.30 98.95 55322.35 88888.00 2007-11-20 05:47:04.875 324 12506.30 98.92 55322.32 88888.00 2007-11-20 05:47:05.000 324 12506.27 98.92 55322.35 88888.00 2007-11-20 05:47:05.125 324 12506.33 99.03 55322.38 88888.00 2007-11-20 05:47:05.250 324 12506.38 98.97 55322.35 88888.00 2007-11-20 05:47:05.375 324 12506.38 98.92 55322.32 88888.00 2007-11-20 05:47:05.500 324 12506.33 98.88 55322.30 88888.00 2007-11-20 05:47:05.625 324 12506.33 98.90 55322.30 88888.00 2007-11-20 05:47:05.750 324 12506.33 98.88 55322.30 88888.00 2007-11-20 05:47:05.875 324 12506.35 98.92 55322.32 88888.00 2007-11-20 05:47:06.000 324 12506.40 98.92 55322.32 88888.00 2007-11-20 05:47:06.125 324 12506.42 98.95 55322.32 88888.00 2007-11-20 05:47:06.250 324 12506.45 99.03 55322.32 88888.00 2007-11-20 05:47:06.375 324 12506.45 99.00 55322.32 88888.00 2007-11-20 05:47:06.500 324 12506.48 99.03 55322.30 88888.00 2007-11-20 05:47:06.625 324 12506.48 99.00 55322.28 88888.00 2007-11-20 05:47:06.750 324 12506.45 99.00 55322.30 88888.00 2007-11-20 05:47:06.875 324 12506.38 98.95 55322.30 88888.00 2007-11-20 05:47:07.000 324 12506.38 98.95 55322.30 88888.00 2007-11-20 05:47:07.125 324 12506.42 99.03 55322.32 88888.00 2007-11-20 05:47:07.250 324 12506.40 99.00 55322.32 88888.00 2007-11-20 05:47:07.375 324 12506.38 99.03 55322.32 88888.00 2007-11-20 05:47:07.500 324 12506.35 98.95 55322.30 88888.00 2007-11-20 05:47:07.625 324 12506.40 99.03 55322.30 88888.00 2007-11-20 05:47:07.750 324 12506.40 99.03 55322.25 88888.00 2007-11-20 05:47:07.875 324 12506.42 99.03 55322.30 88888.00 2007-11-20 05:47:08.000 324 12506.42 99.03 55322.28 88888.00 2007-11-20 05:47:08.125 324 12506.35 99.00 55322.28 88888.00 2007-11-20 05:47:08.250 324 12506.33 98.97 55322.28 88888.00 2007-11-20 05:47:08.375 324 12506.38 99.00 55322.25 88888.00 2007-11-20 05:47:08.500 324 12506.42 99.08 55322.28 88888.00 2007-11-20 05:47:08.625 324 12506.48 99.05 55322.28 88888.00 2007-11-20 05:47:08.750 324 12506.40 98.95 55322.22 88888.00 2007-11-20 05:47:08.875 324 12506.40 99.00 55322.22 88888.00 2007-11-20 05:47:09.000 324 12506.42 99.00 55322.25 88888.00 2007-11-20 05:47:09.125 324 12506.45 99.00 55322.25 88888.00 2007-11-20 05:47:09.250 324 12506.45 99.00 55322.28 88888.00 2007-11-20 05:47:09.375 324 12506.42 99.03 55322.25 88888.00 2007-11-20 05:47:09.500 324 12506.42 99.05 55322.25 88888.00 2007-11-20 05:47:09.625 324 12506.35 99.05 55322.25 88888.00 2007-11-20 05:47:09.750 324 12506.45 99.08 55322.30 88888.00 2007-11-20 05:47:09.875 324 12506.52 99.10 55322.32 88888.00 2007-11-20 05:47:10.000 324 12506.42 99.05 55322.28 88888.00 2007-11-20 05:47:10.125 324 12506.50 99.10 55322.30 88888.00 2007-11-20 05:47:10.250 324 12506.58 99.15 55322.28 88888.00 2007-11-20 05:47:10.375 324 12506.52 99.15 55322.28 88888.00 2007-11-20 05:47:10.500 324 12506.50 99.22 55322.32 88888.00 2007-11-20 05:47:10.625 324 12506.55 99.22 55322.30 88888.00 2007-11-20 05:47:10.750 324 12506.55 99.20 55322.28 88888.00 2007-11-20 05:47:10.875 324 12506.55 99.17 55322.28 88888.00 2007-11-20 05:47:11.000 324 12506.50 99.10 55322.28 88888.00 2007-11-20 05:47:11.125 324 12506.42 99.17 55322.30 88888.00 2007-11-20 05:47:11.250 324 12506.48 99.22 55322.30 88888.00 2007-11-20 05:47:11.375 324 12506.48 99.22 55322.28 88888.00 2007-11-20 05:47:11.500 324 12506.52 99.25 55322.28 88888.00 2007-11-20 05:47:11.625 324 12506.60 99.15 55322.30 88888.00 2007-11-20 05:47:11.750 324 12506.52 99.12 55322.28 88888.00 2007-11-20 05:47:11.875 324 12506.55 99.25 55322.28 88888.00 2007-11-20 05:47:12.000 324 12506.62 99.28 55322.28 88888.00 2007-11-20 05:47:12.125 324 12506.60 99.25 55322.28 88888.00 2007-11-20 05:47:12.250 324 12506.58 99.22 55322.25 88888.00 2007-11-20 05:47:12.375 324 12506.50 99.17 55322.22 88888.00 2007-11-20 05:47:12.500 324 12506.48 99.17 55322.25 88888.00 2007-11-20 05:47:12.625 324 12506.55 99.20 55322.25 88888.00 2007-11-20 05:47:12.750 324 12506.50 99.17 55322.22 88888.00 2007-11-20 05:47:12.875 324 12506.48 99.22 55322.25 88888.00 2007-11-20 05:47:13.000 324 12506.50 99.25 55322.25 88888.00 2007-11-20 05:47:13.125 324 12506.48 99.20 55322.22 88888.00 2007-11-20 05:47:13.250 324 12506.42 99.15 55322.18 88888.00 2007-11-20 05:47:13.375 324 12506.45 99.17 55322.20 88888.00 2007-11-20 05:47:13.500 324 12506.50 99.22 55322.22 88888.00 2007-11-20 05:47:13.625 324 12506.60 99.28 55322.25 88888.00 2007-11-20 05:47:13.750 324 12506.58 99.30 55322.22 88888.00 2007-11-20 05:47:13.875 324 12506.60 99.35 55322.25 88888.00 2007-11-20 05:47:14.000 324 12506.65 99.28 55322.22 88888.00 2007-11-20 05:47:14.125 324 12506.60 99.28 55322.25 88888.00 2007-11-20 05:47:14.250 324 12506.50 99.25 55322.22 88888.00 2007-11-20 05:47:14.375 324 12506.52 99.28 55322.18 88888.00 2007-11-20 05:47:14.500 324 12506.58 99.25 55322.15 88888.00 2007-11-20 05:47:14.625 324 12506.58 99.30 55322.15 88888.00 2007-11-20 05:47:14.750 324 12506.62 99.25 55322.18 88888.00 2007-11-20 05:47:14.875 324 12506.62 99.28 55322.18 88888.00 2007-11-20 05:47:15.000 324 12506.73 99.35 55322.20 88888.00 2007-11-20 05:47:15.125 324 12506.77 99.38 55322.22 88888.00 2007-11-20 05:47:15.250 324 12506.73 99.30 55322.22 88888.00 2007-11-20 05:47:15.375 324 12506.77 99.38 55322.22 88888.00 2007-11-20 05:47:15.500 324 12506.80 99.42 55322.22 88888.00 2007-11-20 05:47:15.625 324 12506.75 99.42 55322.22 88888.00 2007-11-20 05:47:15.750 324 12506.73 99.40 55322.18 88888.00 2007-11-20 05:47:15.875 324 12506.77 99.40 55322.20 88888.00 2007-11-20 05:47:16.000 324 12506.75 99.38 55322.18 88888.00 2007-11-20 05:47:16.125 324 12506.73 99.35 55322.15 88888.00 2007-11-20 05:47:16.250 324 12506.75 99.38 55322.12 88888.00 2007-11-20 05:47:16.375 324 12506.73 99.33 55322.12 88888.00 2007-11-20 05:47:16.500 324 12506.70 99.33 55322.15 88888.00 2007-11-20 05:47:16.625 324 12506.77 99.40 55322.18 88888.00 2007-11-20 05:47:16.750 324 12506.77 99.42 55322.15 88888.00 2007-11-20 05:47:16.875 324 12506.77 99.38 55322.12 88888.00 2007-11-20 05:47:17.000 324 12506.83 99.40 55322.12 88888.00 2007-11-20 05:47:17.125 324 12506.80 99.42 55322.15 88888.00 2007-11-20 05:47:17.250 324 12506.75 99.40 55322.18 88888.00 2007-11-20 05:47:17.375 324 12506.77 99.42 55322.18 88888.00 2007-11-20 05:47:17.500 324 12506.75 99.42 55322.18 88888.00 2007-11-20 05:47:17.625 324 12506.75 99.42 55322.15 88888.00 2007-11-20 05:47:17.750 324 12506.77 99.45 55322.15 88888.00 2007-11-20 05:47:17.875 324 12506.80 99.47 55322.18 88888.00 2007-11-20 05:47:18.000 324 12506.73 99.45 55322.15 88888.00 2007-11-20 05:47:18.125 324 12506.75 99.50 55322.20 88888.00 2007-11-20 05:47:18.250 324 12506.73 99.55 55322.18 88888.00 2007-11-20 05:47:18.375 324 12506.67 99.50 55322.12 88888.00 2007-11-20 05:47:18.500 324 12506.73 99.47 55322.15 88888.00 2007-11-20 05:47:18.625 324 12506.75 99.47 55322.15 88888.00 2007-11-20 05:47:18.750 324 12506.75 99.47 55322.15 88888.00 2007-11-20 05:47:18.875 324 12506.75 99.45 55322.15 88888.00 2007-11-20 05:47:19.000 324 12506.80 99.45 55322.15 88888.00 2007-11-20 05:47:19.125 324 12506.80 99.45 55322.12 88888.00 2007-11-20 05:47:19.250 324 12506.73 99.47 55322.18 88888.00 2007-11-20 05:47:19.375 324 12506.75 99.55 55322.18 88888.00 2007-11-20 05:47:19.500 324 12506.77 99.55 55322.18 88888.00 2007-11-20 05:47:19.625 324 12506.88 99.60 55322.15 88888.00 2007-11-20 05:47:19.750 324 12506.83 99.58 55322.20 88888.00 2007-11-20 05:47:19.875 324 12506.75 99.53 55322.18 88888.00 2007-11-20 05:47:20.000 324 12506.77 99.55 55322.18 88888.00 2007-11-20 05:47:20.125 324 12506.77 99.55 55322.20 88888.00 2007-11-20 05:47:20.250 324 12506.75 99.55 55322.18 88888.00 2007-11-20 05:47:20.375 324 12506.75 99.55 55322.15 88888.00 2007-11-20 05:47:20.500 324 12506.70 99.55 55322.12 88888.00 2007-11-20 05:47:20.625 324 12506.73 99.60 55322.18 88888.00 2007-11-20 05:47:20.750 324 12506.75 99.62 55322.18 88888.00 2007-11-20 05:47:20.875 324 12506.75 99.60 55322.12 88888.00 2007-11-20 05:47:21.000 324 12506.77 99.58 55322.12 88888.00 2007-11-20 05:47:21.125 324 12506.83 99.58 55322.10 88888.00 2007-11-20 05:47:21.250 324 12506.83 99.58 55322.10 88888.00 2007-11-20 05:47:21.375 324 12506.77 99.60 55322.12 88888.00 2007-11-20 05:47:21.500 324 12506.70 99.60 55322.12 88888.00 2007-11-20 05:47:21.625 324 12506.73 99.65 55322.15 88888.00 2007-11-20 05:47:21.750 324 12506.73 99.60 55322.15 88888.00 2007-11-20 05:47:21.875 324 12506.77 99.55 55322.12 88888.00 2007-11-20 05:47:22.000 324 12506.80 99.58 55322.12 88888.00 2007-11-20 05:47:22.125 324 12506.80 99.60 55322.12 88888.00 2007-11-20 05:47:22.250 324 12506.77 99.65 55322.15 88888.00 2007-11-20 05:47:22.375 324 12506.80 99.75 55322.15 88888.00 2007-11-20 05:47:22.500 324 12506.83 99.78 55322.15 88888.00 2007-11-20 05:47:22.625 324 12506.83 99.70 55322.18 88888.00 2007-11-20 05:47:22.750 324 12506.80 99.65 55322.12 88888.00 2007-11-20 05:47:22.875 324 12506.75 99.65 55322.12 88888.00 2007-11-20 05:47:23.000 324 12506.83 99.70 55322.12 88888.00 2007-11-20 05:47:23.125 324 12506.85 99.75 55322.12 88888.00 2007-11-20 05:47:23.250 324 12506.75 99.72 55322.10 88888.00 2007-11-20 05:47:23.375 324 12506.73 99.70 55322.07 88888.00 2007-11-20 05:47:23.500 324 12506.77 99.72 55322.10 88888.00 2007-11-20 05:47:23.625 324 12506.83 99.75 55322.15 88888.00 2007-11-20 05:47:23.750 324 12506.85 99.78 55322.10 88888.00 2007-11-20 05:47:23.875 324 12506.90 99.80 55322.12 88888.00 2007-11-20 05:47:24.000 324 12506.90 99.75 55322.12 88888.00 2007-11-20 05:47:24.125 324 12506.85 99.70 55322.10 88888.00 2007-11-20 05:47:24.250 324 12506.83 99.70 55322.12 88888.00 2007-11-20 05:47:24.375 324 12506.83 99.67 55322.12 88888.00 2007-11-20 05:47:24.500 324 12506.85 99.70 55322.10 88888.00 2007-11-20 05:47:24.625 324 12506.83 99.70 55322.07 88888.00 2007-11-20 05:47:24.750 324 12506.85 99.72 55322.07 88888.00 2007-11-20 05:47:24.875 324 12506.85 99.78 55322.07 88888.00 2007-11-20 05:47:25.000 324 12506.88 99.83 55322.10 88888.00 2007-11-20 05:47:25.125 324 12506.88 99.78 55322.10 88888.00 2007-11-20 05:47:25.250 324 12506.88 99.67 55322.10 88888.00 2007-11-20 05:47:25.375 324 12506.83 99.72 55322.07 88888.00 2007-11-20 05:47:25.500 324 12506.83 99.80 55322.10 88888.00 2007-11-20 05:47:25.625 324 12506.85 99.80 55322.10 88888.00 2007-11-20 05:47:25.750 324 12506.92 99.85 55322.10 88888.00 2007-11-20 05:47:25.875 324 12507.00 99.88 55322.10 88888.00 2007-11-20 05:47:26.000 324 12506.98 99.80 55322.10 88888.00 2007-11-20 05:47:26.125 324 12507.00 99.88 55322.10 88888.00 2007-11-20 05:47:26.250 324 12506.98 99.90 55322.10 88888.00 2007-11-20 05:47:26.375 324 12506.90 99.85 55322.07 88888.00 2007-11-20 05:47:26.500 324 12506.88 99.80 55322.05 88888.00 2007-11-20 05:47:26.625 324 12506.88 99.85 55322.07 88888.00 2007-11-20 05:47:26.750 324 12506.90 99.92 55322.07 88888.00 2007-11-20 05:47:26.875 324 12506.88 99.88 55322.07 88888.00 2007-11-20 05:47:27.000 324 12506.90 99.85 55322.07 88888.00 2007-11-20 05:47:27.125 324 12506.92 99.85 55322.07 88888.00 2007-11-20 05:47:27.250 324 12506.85 99.80 55322.05 88888.00 2007-11-20 05:47:27.375 324 12506.88 99.83 55322.03 88888.00 2007-11-20 05:47:27.500 324 12506.90 99.85 55322.10 88888.00 2007-11-20 05:47:27.625 324 12506.88 99.90 55322.10 88888.00 2007-11-20 05:47:27.750 324 12506.85 99.83 55322.07 88888.00 2007-11-20 05:47:27.875 324 12506.77 99.83 55322.07 88888.00 2007-11-20 05:47:28.000 324 12506.80 99.90 55322.10 88888.00 2007-11-20 05:47:28.125 324 12506.85 99.92 55322.12 88888.00 2007-11-20 05:47:28.250 324 12506.83 99.88 55322.10 88888.00 2007-11-20 05:47:28.375 324 12506.83 99.90 55322.07 88888.00 2007-11-20 05:47:28.500 324 12506.80 99.88 55322.07 88888.00 2007-11-20 05:47:28.625 324 12506.85 99.90 55322.07 88888.00 2007-11-20 05:47:28.750 324 12506.88 99.90 55322.07 88888.00 2007-11-20 05:47:28.875 324 12506.83 99.83 55322.05 88888.00 2007-11-20 05:47:29.000 324 12506.80 99.90 55322.07 88888.00 2007-11-20 05:47:29.125 324 12506.88 100.00 55322.10 88888.00 2007-11-20 05:47:29.250 324 12506.90 99.95 55322.10 88888.00 2007-11-20 05:47:29.375 324 12506.95 99.92 55322.07 88888.00 2007-11-20 05:47:29.500 324 12506.98 99.92 55322.07 88888.00 2007-11-20 05:47:29.625 324 12507.05 99.95 55322.07 88888.00 2007-11-20 05:47:29.750 324 12507.08 100.00 55322.07 88888.00 2007-11-20 05:47:29.875 324 12507.02 99.97 55322.03 88888.00 2007-11-20 05:47:30.000 324 12507.02 100.00 55322.03 88888.00 2007-11-20 05:47:30.125 324 12507.02 100.03 55322.03 88888.00 2007-11-20 05:47:30.250 324 12506.98 100.03 55322.05 88888.00 2007-11-20 05:47:30.375 324 12506.95 100.00 55322.05 88888.00 2007-11-20 05:47:30.500 324 12506.95 100.03 55322.07 88888.00 2007-11-20 05:47:30.625 324 12506.98 100.03 55322.03 88888.00 2007-11-20 05:47:30.750 324 12506.95 100.03 55322.05 88888.00 2007-11-20 05:47:30.875 324 12506.95 100.03 55322.07 88888.00 2007-11-20 05:47:31.000 324 12506.95 100.03 55322.05 88888.00 2007-11-20 05:47:31.125 324 12506.90 100.03 55322.03 88888.00 2007-11-20 05:47:31.250 324 12506.88 100.00 55322.00 88888.00 2007-11-20 05:47:31.375 324 12506.95 100.00 55322.03 88888.00 2007-11-20 05:47:31.500 324 12507.02 100.03 55322.05 88888.00 2007-11-20 05:47:31.625 324 12507.10 100.08 55322.07 88888.00 2007-11-20 05:47:31.750 324 12507.05 100.10 55322.05 88888.00 2007-11-20 05:47:31.875 324 12506.95 100.05 55322.03 88888.00 2007-11-20 05:47:32.000 324 12506.92 100.05 55322.03 88888.00 2007-11-20 05:47:32.125 324 12506.98 100.10 55322.03 88888.00 2007-11-20 05:47:32.250 324 12507.00 100.08 55322.03 88888.00 2007-11-20 05:47:32.375 324 12506.98 100.08 55322.03 88888.00 2007-11-20 05:47:32.500 324 12507.02 100.10 55322.05 88888.00 2007-11-20 05:47:32.625 324 12507.08 100.12 55322.03 88888.00 2007-11-20 05:47:32.750 324 12507.10 100.08 55322.00 88888.00 2007-11-20 05:47:32.875 324 12507.05 100.08 55322.03 88888.00 2007-11-20 05:47:33.000 324 12506.95 100.05 55321.97 88888.00 2007-11-20 05:47:33.125 324 12506.90 100.12 55322.00 88888.00 2007-11-20 05:47:33.250 324 12506.85 100.10 55322.05 88888.00 2007-11-20 05:47:33.375 324 12506.95 100.17 55322.05 88888.00 2007-11-20 05:47:33.500 324 12507.00 100.20 55322.05 88888.00 2007-11-20 05:47:33.625 324 12507.05 100.17 55322.03 88888.00 2007-11-20 05:47:33.750 324 12507.08 100.17 55322.00 88888.00 2007-11-20 05:47:33.875 324 12507.10 100.12 55322.00 88888.00 2007-11-20 05:47:34.000 324 12507.08 100.10 55321.97 88888.00 2007-11-20 05:47:34.125 324 12507.05 100.12 55322.00 88888.00 2007-11-20 05:47:34.250 324 12507.08 100.22 55322.03 88888.00 2007-11-20 05:47:34.375 324 12507.05 100.22 55322.03 88888.00 2007-11-20 05:47:34.500 324 12507.00 100.22 55322.03 88888.00 2007-11-20 05:47:34.625 324 12506.98 100.17 55322.03 88888.00 2007-11-20 05:47:34.750 324 12507.00 100.15 55322.00 88888.00 2007-11-20 05:47:34.875 324 12507.02 100.20 55321.97 88888.00 2007-11-20 05:47:35.000 324 12507.10 100.20 55322.00 88888.00 2007-11-20 05:47:35.125 324 12507.12 100.22 55322.03 88888.00 2007-11-20 05:47:35.250 324 12507.08 100.22 55321.97 88888.00 2007-11-20 05:47:35.375 324 12507.05 100.20 55321.97 88888.00 2007-11-20 05:47:35.500 324 12507.05 100.17 55321.93 88888.00 2007-11-20 05:47:35.625 324 12507.00 100.22 55321.97 88888.00 2007-11-20 05:47:35.750 324 12507.02 100.17 55321.95 88888.00 2007-11-20 05:47:35.875 324 12507.08 100.22 55321.97 88888.00 2007-11-20 05:47:36.000 324 12507.15 100.35 55322.03 88888.00 2007-11-20 05:47:36.125 324 12507.15 100.30 55322.03 88888.00 2007-11-20 05:47:36.250 324 12507.00 100.28 55321.95 88888.00 2007-11-20 05:47:36.375 324 12507.10 100.30 55321.95 88888.00 2007-11-20 05:47:36.500 324 12507.05 100.22 55321.93 88888.00 2007-11-20 05:47:36.625 324 12506.98 100.22 55321.93 88888.00 2007-11-20 05:47:36.750 324 12507.02 100.33 55321.97 88888.00 2007-11-20 05:47:36.875 324 12507.15 100.35 55322.00 88888.00 2007-11-20 05:47:37.000 324 12507.15 100.38 55321.95 88888.00 2007-11-20 05:47:37.125 324 12507.08 100.38 55321.95 88888.00 2007-11-20 05:47:37.250 324 12507.00 100.33 55321.95 88888.00 2007-11-20 05:47:37.375 324 12507.15 100.35 55321.95 88888.00 2007-11-20 05:47:37.500 324 12507.20 100.42 55322.00 88888.00 2007-11-20 05:47:37.625 324 12507.12 100.38 55321.95 88888.00 2007-11-20 05:47:37.750 324 12507.05 100.35 55321.93 88888.00 2007-11-20 05:47:37.875 324 12507.02 100.33 55321.95 88888.00 2007-11-20 05:47:38.000 324 12507.05 100.38 55321.97 88888.00 2007-11-20 05:47:38.125 324 12507.08 100.40 55322.03 88888.00 2007-11-20 05:47:38.250 324 12507.08 100.40 55321.95 88888.00 2007-11-20 05:47:38.375 324 12507.10 100.35 55321.95 88888.00 2007-11-20 05:47:38.500 324 12507.15 100.40 55321.97 88888.00 2007-11-20 05:47:38.625 324 12507.20 100.40 55321.97 88888.00 2007-11-20 05:47:38.750 324 12507.23 100.40 55321.93 88888.00 2007-11-20 05:47:38.875 324 12507.20 100.42 55321.97 88888.00 2007-11-20 05:47:39.000 324 12507.27 100.45 55322.00 88888.00 2007-11-20 05:47:39.125 324 12507.27 100.42 55321.95 88888.00 2007-11-20 05:47:39.250 324 12507.17 100.38 55321.93 88888.00 2007-11-20 05:47:39.375 324 12507.15 100.40 55321.90 88888.00 2007-11-20 05:47:39.500 324 12507.17 100.45 55321.93 88888.00 2007-11-20 05:47:39.625 324 12507.20 100.40 55321.93 88888.00 2007-11-20 05:47:39.750 324 12507.15 100.40 55321.93 88888.00 2007-11-20 05:47:39.875 324 12507.10 100.45 55321.93 88888.00 2007-11-20 05:47:40.000 324 12507.08 100.45 55321.90 88888.00 2007-11-20 05:47:40.125 324 12507.10 100.42 55321.95 88888.00 2007-11-20 05:47:40.250 324 12507.10 100.40 55321.90 88888.00 2007-11-20 05:47:40.375 324 12507.10 100.40 55321.88 88888.00 2007-11-20 05:47:40.500 324 12507.15 100.42 55321.88 88888.00 2007-11-20 05:47:40.625 324 12507.08 100.42 55321.88 88888.00 2007-11-20 05:47:40.750 324 12507.05 100.47 55321.90 88888.00 2007-11-20 05:47:40.875 324 12507.12 100.55 55321.95 88888.00 2007-11-20 05:47:41.000 324 12507.12 100.55 55321.95 88888.00 2007-11-20 05:47:41.125 324 12507.12 100.53 55321.95 88888.00 2007-11-20 05:47:41.250 324 12507.15 100.55 55321.95 88888.00 2007-11-20 05:47:41.375 324 12507.12 100.50 55321.90 88888.00 2007-11-20 05:47:41.500 324 12507.08 100.42 55321.88 88888.00 2007-11-20 05:47:41.625 324 12507.02 100.45 55321.85 88888.00 2007-11-20 05:47:41.750 324 12507.05 100.53 55321.90 88888.00 2007-11-20 05:47:41.875 324 12507.15 100.53 55321.88 88888.00 2007-11-20 05:47:42.000 324 12507.12 100.47 55321.85 88888.00 2007-11-20 05:47:42.125 324 12507.05 100.47 55321.85 88888.00 2007-11-20 05:47:42.250 324 12507.08 100.53 55321.88 88888.00 2007-11-20 05:47:42.375 324 12507.15 100.62 55321.90 88888.00 2007-11-20 05:47:42.500 324 12507.17 100.67 55321.97 88888.00 2007-11-20 05:47:42.625 324 12507.08 100.62 55321.90 88888.00 2007-11-20 05:47:42.750 324 12507.05 100.58 55321.88 88888.00 2007-11-20 05:47:42.875 324 12507.10 100.58 55321.88 88888.00 2007-11-20 05:47:43.000 324 12507.10 100.60 55321.88 88888.00 2007-11-20 05:47:43.125 324 12507.10 100.67 55321.93 88888.00 2007-11-20 05:47:43.250 324 12507.08 100.65 55321.95 88888.00 2007-11-20 05:47:43.375 324 12507.10 100.67 55321.93 88888.00 2007-11-20 05:47:43.500 324 12507.15 100.70 55321.93 88888.00 2007-11-20 05:47:43.625 324 12507.17 100.65 55321.95 88888.00 2007-11-20 05:47:43.750 324 12507.17 100.67 55321.95 88888.00 2007-11-20 05:47:43.875 324 12507.15 100.62 55321.93 88888.00 2007-11-20 05:47:44.000 324 12507.15 100.55 55321.93 88888.00 2007-11-20 05:47:44.125 324 12507.12 100.62 55321.95 88888.00 2007-11-20 05:47:44.250 324 12507.12 100.65 55321.97 88888.00 2007-11-20 05:47:44.375 324 12507.17 100.70 55321.97 88888.00 2007-11-20 05:47:44.500 324 12507.20 100.70 55321.95 88888.00 2007-11-20 05:47:44.625 324 12507.12 100.72 55321.97 88888.00 2007-11-20 05:47:44.750 324 12507.10 100.75 55321.97 88888.00 2007-11-20 05:47:44.875 324 12507.00 100.72 55321.93 88888.00 2007-11-20 05:47:45.000 324 12507.10 100.72 55321.93 88888.00 2007-11-20 05:47:45.125 324 12507.12 100.67 55321.93 88888.00 2007-11-20 05:47:45.250 324 12506.98 100.65 55321.93 88888.00 2007-11-20 05:47:45.375 324 12506.90 100.67 55321.90 88888.00 2007-11-20 05:47:45.500 324 12506.98 100.70 55321.88 88888.00 2007-11-20 05:47:45.625 324 12507.08 100.70 55321.85 88888.00 2007-11-20 05:47:45.750 324 12507.15 100.67 55321.88 88888.00 2007-11-20 05:47:45.875 324 12507.17 100.72 55321.85 88888.00 2007-11-20 05:47:46.000 324 12507.17 100.75 55321.90 88888.00 2007-11-20 05:47:46.125 324 12507.15 100.80 55321.93 88888.00 2007-11-20 05:47:46.250 324 12507.08 100.78 55321.93 88888.00 2007-11-20 05:47:46.375 324 12507.20 100.83 55321.95 88888.00 2007-11-20 05:47:46.500 324 12507.17 100.83 55321.95 88888.00 2007-11-20 05:47:46.625 324 12507.10 100.78 55321.90 88888.00 2007-11-20 05:47:46.750 324 12507.10 100.78 55321.85 88888.00 2007-11-20 05:47:46.875 324 12507.12 100.80 55321.85 88888.00 2007-11-20 05:47:47.000 324 12507.08 100.80 55321.82 88888.00 2007-11-20 05:47:47.125 324 12507.02 100.75 55321.82 88888.00 2007-11-20 05:47:47.250 324 12507.05 100.75 55321.82 88888.00 2007-11-20 05:47:47.375 324 12507.08 100.78 55321.82 88888.00 2007-11-20 05:47:47.500 324 12507.08 100.78 55321.85 88888.00 2007-11-20 05:47:47.625 324 12507.10 100.83 55321.88 88888.00 2007-11-20 05:47:47.750 324 12507.12 100.90 55321.90 88888.00 2007-11-20 05:47:47.875 324 12507.20 100.90 55321.90 88888.00 2007-11-20 05:47:48.000 324 12507.23 100.90 55321.88 88888.00 2007-11-20 05:47:48.125 324 12507.20 100.88 55321.88 88888.00 2007-11-20 05:47:48.250 324 12507.12 100.85 55321.88 88888.00 2007-11-20 05:47:48.375 324 12507.10 100.80 55321.82 88888.00 2007-11-20 05:47:48.500 324 12507.02 100.75 55321.82 88888.00 2007-11-20 05:47:48.625 324 12507.08 100.78 55321.85 88888.00 2007-11-20 05:47:48.750 324 12507.15 100.85 55321.88 88888.00 2007-11-20 05:47:48.875 324 12507.15 100.90 55321.88 88888.00 2007-11-20 05:47:49.000 324 12507.23 100.92 55321.88 88888.00 2007-11-20 05:47:49.125 324 12507.15 100.88 55321.88 88888.00 2007-11-20 05:47:49.250 324 12507.08 100.90 55321.90 88888.00 2007-11-20 05:47:49.375 324 12507.15 100.90 55321.88 88888.00 2007-11-20 05:47:49.500 324 12507.12 100.92 55321.88 88888.00 2007-11-20 05:47:49.625 324 12507.20 100.95 55321.88 88888.00 2007-11-20 05:47:49.750 324 12507.27 100.97 55321.90 88888.00 2007-11-20 05:47:49.875 324 12507.30 100.97 55321.88 88888.00 2007-11-20 05:47:50.000 324 12507.30 101.00 55321.85 88888.00 2007-11-20 05:47:50.125 324 12507.33 101.03 55321.88 88888.00 2007-11-20 05:47:50.250 324 12507.25 100.97 55321.85 88888.00 2007-11-20 05:47:50.375 324 12507.30 100.97 55321.88 88888.00 2007-11-20 05:47:50.500 324 12507.30 100.97 55321.85 88888.00 2007-11-20 05:47:50.625 324 12507.27 100.95 55321.85 88888.00 2007-11-20 05:47:50.750 324 12507.23 100.95 55321.85 88888.00 2007-11-20 05:47:50.875 324 12507.17 100.97 55321.82 88888.00 2007-11-20 05:47:51.000 324 12507.17 101.10 55321.85 88888.00 2007-11-20 05:47:51.125 324 12507.17 101.08 55321.88 88888.00 2007-11-20 05:47:51.250 324 12507.10 101.05 55321.90 88888.00 2007-11-20 05:47:51.375 324 12507.12 101.00 55321.88 88888.00 2007-11-20 05:47:51.500 324 12507.15 100.95 55321.82 88888.00 2007-11-20 05:47:51.625 324 12507.23 100.97 55321.82 88888.00 2007-11-20 05:47:51.750 324 12507.27 101.08 55321.88 88888.00 2007-11-20 05:47:51.875 324 12507.30 101.08 55321.85 88888.00 2007-11-20 05:47:52.000 324 12507.23 101.05 55321.85 88888.00 2007-11-20 05:47:52.125 324 12507.20 101.05 55321.85 88888.00 2007-11-20 05:47:52.250 324 12507.20 101.05 55321.88 88888.00 2007-11-20 05:47:52.375 324 12507.17 101.00 55321.85 88888.00 2007-11-20 05:47:52.500 324 12507.08 100.97 55321.85 88888.00 2007-11-20 05:47:52.625 324 12507.08 100.97 55321.82 88888.00 2007-11-20 05:47:52.750 324 12507.17 101.05 55321.85 88888.00 2007-11-20 05:47:52.875 324 12507.17 101.10 55321.85 88888.00 2007-11-20 05:47:53.000 324 12507.17 101.12 55321.85 88888.00 2007-11-20 05:47:53.125 324 12507.20 101.17 55321.88 88888.00 2007-11-20 05:47:53.250 324 12507.25 101.17 55321.82 88888.00 2007-11-20 05:47:53.375 324 12507.20 101.08 55321.82 88888.00 2007-11-20 05:47:53.500 324 12507.17 101.10 55321.85 88888.00 2007-11-20 05:47:53.625 324 12507.17 101.12 55321.85 88888.00 2007-11-20 05:47:53.750 324 12507.17 101.12 55321.85 88888.00 2007-11-20 05:47:53.875 324 12507.25 101.10 55321.82 88888.00 2007-11-20 05:47:54.000 324 12507.20 101.05 55321.80 88888.00 2007-11-20 05:47:54.125 324 12507.15 101.05 55321.82 88888.00 2007-11-20 05:47:54.250 324 12507.15 101.12 55321.85 88888.00 2007-11-20 05:47:54.375 324 12507.17 101.15 55321.85 88888.00 2007-11-20 05:47:54.500 324 12507.10 101.05 55321.80 88888.00 2007-11-20 05:47:54.625 324 12507.00 101.03 55321.80 88888.00 2007-11-20 05:47:54.750 324 12507.15 101.17 55321.85 88888.00 2007-11-20 05:47:54.875 324 12507.20 101.25 55321.90 88888.00 2007-11-20 05:47:55.000 324 12507.12 101.15 55321.85 88888.00 2007-11-20 05:47:55.125 324 12507.15 101.15 55321.85 88888.00 2007-11-20 05:47:55.250 324 12507.20 101.12 55321.85 88888.00 2007-11-20 05:47:55.375 324 12507.23 101.12 55321.82 88888.00 2007-11-20 05:47:55.500 324 12507.17 101.15 55321.82 88888.00 2007-11-20 05:47:55.625 324 12507.17 101.25 55321.82 88888.00 2007-11-20 05:47:55.750 324 12507.15 101.20 55321.80 88888.00 2007-11-20 05:47:55.875 324 12507.20 101.20 55321.80 88888.00 2007-11-20 05:47:56.000 324 12507.20 101.20 55321.80 88888.00 2007-11-20 05:47:56.125 324 12507.20 101.25 55321.82 88888.00 2007-11-20 05:47:56.250 324 12507.20 101.25 55321.85 88888.00 2007-11-20 05:47:56.375 324 12507.23 101.25 55321.82 88888.00 2007-11-20 05:47:56.500 324 12507.23 101.25 55321.88 88888.00 2007-11-20 05:47:56.625 324 12507.25 101.22 55321.88 88888.00 2007-11-20 05:47:56.750 324 12507.23 101.25 55321.88 88888.00 2007-11-20 05:47:56.875 324 12507.23 101.30 55321.88 88888.00 2007-11-20 05:47:57.000 324 12507.17 101.30 55321.85 88888.00 2007-11-20 05:47:57.125 324 12507.23 101.28 55321.85 88888.00 2007-11-20 05:47:57.250 324 12507.30 101.25 55321.88 88888.00 2007-11-20 05:47:57.375 324 12507.33 101.28 55321.85 88888.00 2007-11-20 05:47:57.500 324 12507.33 101.28 55321.80 88888.00 2007-11-20 05:47:57.625 324 12507.27 101.33 55321.80 88888.00 2007-11-20 05:47:57.750 324 12507.27 101.28 55321.82 88888.00 2007-11-20 05:47:57.875 324 12507.30 101.25 55321.82 88888.00 2007-11-20 05:47:58.000 324 12507.35 101.30 55321.82 88888.00 2007-11-20 05:47:58.125 324 12507.38 101.30 55321.80 88888.00 2007-11-20 05:47:58.250 324 12507.40 101.40 55321.82 88888.00 2007-11-20 05:47:58.375 324 12507.42 101.40 55321.82 88888.00 2007-11-20 05:47:58.500 324 12507.40 101.45 55321.82 88888.00 2007-11-20 05:47:58.625 324 12507.38 101.42 55321.82 88888.00 2007-11-20 05:47:58.750 324 12507.40 101.42 55321.80 88888.00 2007-11-20 05:47:58.875 324 12507.38 101.45 55321.80 88888.00 2007-11-20 05:47:59.000 324 12507.35 101.45 55321.82 88888.00 2007-11-20 05:47:59.125 324 12507.35 101.40 55321.82 88888.00 2007-11-20 05:47:59.250 324 12507.35 101.35 55321.80 88888.00 2007-11-20 05:47:59.375 324 12507.35 101.35 55321.80 88888.00 2007-11-20 05:47:59.500 324 12507.38 101.40 55321.82 88888.00 2007-11-20 05:47:59.625 324 12507.42 101.42 55321.82 88888.00 2007-11-20 05:47:59.750 324 12507.48 101.47 55321.82 88888.00 2007-11-20 05:47:59.875 324 12507.45 101.45 55321.82 88888.00 2007-11-20 05:48:00.000 324 12507.33 101.40 55321.75 88888.00 2007-11-20 05:48:00.125 324 12507.30 101.40 55321.75 88888.00 2007-11-20 05:48:00.250 324 12507.40 101.42 55321.80 88888.00 2007-11-20 05:48:00.375 324 12507.48 101.42 55321.80 88888.00 2007-11-20 05:48:00.500 324 12507.42 101.45 55321.78 88888.00 2007-11-20 05:48:00.625 324 12507.42 101.50 55321.80 88888.00 2007-11-20 05:48:00.750 324 12507.45 101.53 55321.80 88888.00 2007-11-20 05:48:00.875 324 12507.42 101.50 55321.80 88888.00 2007-11-20 05:48:01.000 324 12507.40 101.50 55321.78 88888.00 2007-11-20 05:48:01.125 324 12507.42 101.50 55321.78 88888.00 2007-11-20 05:48:01.250 324 12507.48 101.50 55321.78 88888.00 2007-11-20 05:48:01.375 324 12507.48 101.58 55321.80 88888.00 2007-11-20 05:48:01.500 324 12507.48 101.53 55321.78 88888.00 2007-11-20 05:48:01.625 324 12507.55 101.53 55321.80 88888.00 2007-11-20 05:48:01.750 324 12507.52 101.50 55321.80 88888.00 2007-11-20 05:48:01.875 324 12507.50 101.55 55321.80 88888.00 2007-11-20 05:48:02.000 324 12507.45 101.53 55321.80 88888.00 2007-11-20 05:48:02.125 324 12507.45 101.53 55321.80 88888.00 2007-11-20 05:48:02.250 324 12507.42 101.60 55321.82 88888.00 2007-11-20 05:48:02.375 324 12507.48 101.62 55321.82 88888.00 2007-11-20 05:48:02.500 324 12507.50 101.60 55321.82 88888.00 2007-11-20 05:48:02.625 324 12507.52 101.58 55321.80 88888.00 2007-11-20 05:48:02.750 324 12507.55 101.65 55321.80 88888.00 2007-11-20 05:48:02.875 324 12507.50 101.62 55321.82 88888.00 2007-11-20 05:48:03.000 324 12507.52 101.60 55321.78 88888.00 2007-11-20 05:48:03.125 324 12507.52 101.62 55321.75 88888.00 2007-11-20 05:48:03.250 324 12507.45 101.65 55321.78 88888.00 2007-11-20 05:48:03.375 324 12507.48 101.65 55321.75 88888.00 2007-11-20 05:48:03.500 324 12507.50 101.62 55321.80 88888.00 2007-11-20 05:48:03.625 324 12507.50 101.62 55321.82 88888.00 2007-11-20 05:48:03.750 324 12507.48 101.62 55321.82 88888.00 2007-11-20 05:48:03.875 324 12507.45 101.60 55321.80 88888.00 2007-11-20 05:48:04.000 324 12507.48 101.62 55321.80 88888.00 2007-11-20 05:48:04.125 324 12507.45 101.60 55321.82 88888.00 2007-11-20 05:48:04.250 324 12507.38 101.55 55321.80 88888.00 2007-11-20 05:48:04.375 324 12507.40 101.55 55321.78 88888.00 2007-11-20 05:48:04.500 324 12507.48 101.60 55321.78 88888.00 2007-11-20 05:48:04.625 324 12507.55 101.65 55321.80 88888.00 2007-11-20 05:48:04.750 324 12507.48 101.62 55321.82 88888.00 2007-11-20 05:48:04.875 324 12507.48 101.62 55321.82 88888.00 2007-11-20 05:48:05.000 324 12507.55 101.67 55321.80 88888.00 2007-11-20 05:48:05.125 324 12507.48 101.70 55321.80 88888.00 2007-11-20 05:48:05.250 324 12507.45 101.72 55321.80 88888.00 2007-11-20 05:48:05.375 324 12507.50 101.75 55321.78 88888.00 2007-11-20 05:48:05.500 324 12507.50 101.70 55321.80 88888.00 2007-11-20 05:48:05.625 324 12507.50 101.72 55321.80 88888.00 2007-11-20 05:48:05.750 324 12507.55 101.75 55321.82 88888.00 2007-11-20 05:48:05.875 324 12507.55 101.70 55321.80 88888.00 2007-11-20 05:48:06.000 324 12507.55 101.67 55321.75 88888.00 2007-11-20 05:48:06.125 324 12507.50 101.65 55321.78 88888.00 2007-11-20 05:48:06.250 324 12507.42 101.62 55321.75 88888.00 2007-11-20 05:48:06.375 324 12507.42 101.62 55321.72 88888.00 2007-11-20 05:48:06.500 324 12507.42 101.62 55321.75 88888.00 2007-11-20 05:48:06.625 324 12507.42 101.65 55321.78 88888.00 2007-11-20 05:48:06.750 324 12507.40 101.70 55321.80 88888.00 2007-11-20 05:48:06.875 324 12507.40 101.83 55321.82 88888.00 2007-11-20 05:48:07.000 324 12507.48 101.90 55321.85 88888.00 2007-11-20 05:48:07.125 324 12507.55 101.83 55321.85 88888.00 2007-11-20 05:48:07.250 324 12507.42 101.75 55321.82 88888.00 2007-11-20 05:48:07.375 324 12507.35 101.70 55321.80 88888.00 2007-11-20 05:48:07.500 324 12507.38 101.72 55321.80 88888.00 2007-11-20 05:48:07.625 324 12507.58 101.83 55321.80 88888.00 2007-11-20 05:48:07.750 324 12507.62 101.85 55321.80 88888.00 2007-11-20 05:48:07.875 324 12507.58 101.85 55321.80 88888.00 2007-11-20 05:48:08.000 324 12507.52 101.75 55321.78 88888.00 2007-11-20 05:48:08.125 324 12507.48 101.75 55321.78 88888.00 2007-11-20 05:48:08.250 324 12507.55 101.78 55321.78 88888.00 2007-11-20 05:48:08.375 324 12507.67 101.85 55321.80 88888.00 2007-11-20 05:48:08.500 324 12507.60 101.80 55321.80 88888.00 2007-11-20 05:48:08.625 324 12507.52 101.80 55321.78 88888.00 2007-11-20 05:48:08.750 324 12507.52 101.80 55321.78 88888.00 2007-11-20 05:48:08.875 324 12507.52 101.83 55321.80 88888.00 2007-11-20 05:48:09.000 324 12507.55 101.88 55321.80 88888.00 2007-11-20 05:48:09.125 324 12507.67 101.88 55321.80 88888.00 2007-11-20 05:48:09.250 324 12507.70 101.83 55321.78 88888.00 2007-11-20 05:48:09.375 324 12507.60 101.85 55321.80 88888.00 2007-11-20 05:48:09.500 324 12507.55 101.88 55321.80 88888.00 2007-11-20 05:48:09.625 324 12507.60 101.88 55321.82 88888.00 2007-11-20 05:48:09.750 324 12507.52 101.90 55321.82 88888.00 2007-11-20 05:48:09.875 324 12507.50 101.88 55321.80 88888.00 2007-11-20 05:48:10.000 324 12507.52 101.83 55321.72 88888.00 2007-11-20 05:48:10.125 324 12507.50 101.83 55321.72 88888.00 2007-11-20 05:48:10.250 324 12507.48 101.88 55321.75 88888.00 2007-11-20 05:48:10.375 324 12507.58 101.95 55321.78 88888.00 2007-11-20 05:48:10.500 324 12507.60 101.95 55321.78 88888.00 2007-11-20 05:48:10.625 324 12507.52 101.88 55321.72 88888.00 2007-11-20 05:48:10.750 324 12507.55 101.85 55321.72 88888.00 2007-11-20 05:48:10.875 324 12507.60 101.88 55321.75 88888.00 2007-11-20 05:48:11.000 324 12507.60 101.92 55321.78 88888.00 2007-11-20 05:48:11.125 324 12507.65 101.92 55321.80 88888.00 2007-11-20 05:48:11.250 324 12507.62 101.92 55321.78 88888.00 2007-11-20 05:48:11.375 324 12507.60 101.90 55321.72 88888.00 2007-11-20 05:48:11.500 324 12507.62 101.92 55321.72 88888.00 2007-11-20 05:48:11.625 324 12507.62 101.90 55321.75 88888.00 2007-11-20 05:48:11.750 324 12507.62 101.88 55321.72 88888.00 2007-11-20 05:48:11.875 324 12507.60 101.85 55321.70 88888.00 2007-11-20 05:48:12.000 324 12507.62 101.90 55321.70 88888.00 2007-11-20 05:48:12.125 324 12507.65 101.95 55321.75 88888.00 2007-11-20 05:48:12.250 324 12507.62 102.00 55321.75 88888.00 2007-11-20 05:48:12.375 324 12507.62 101.97 55321.75 88888.00 2007-11-20 05:48:12.500 324 12507.65 101.92 55321.70 88888.00 2007-11-20 05:48:12.625 324 12507.65 101.90 55321.72 88888.00 2007-11-20 05:48:12.750 324 12507.65 101.97 55321.75 88888.00 2007-11-20 05:48:12.875 324 12507.67 101.97 55321.78 88888.00 2007-11-20 05:48:13.000 324 12507.73 101.97 55321.78 88888.00 2007-11-20 05:48:13.125 324 12507.67 102.00 55321.80 88888.00 2007-11-20 05:48:13.250 324 12507.58 101.97 55321.78 88888.00 2007-11-20 05:48:13.375 324 12507.60 102.00 55321.80 88888.00 2007-11-20 05:48:13.500 324 12507.62 102.00 55321.78 88888.00 2007-11-20 05:48:13.625 324 12507.70 102.03 55321.80 88888.00 2007-11-20 05:48:13.750 324 12507.70 102.03 55321.75 88888.00 2007-11-20 05:48:13.875 324 12507.67 102.00 55321.75 88888.00 2007-11-20 05:48:14.000 324 12507.67 102.05 55321.75 88888.00 2007-11-20 05:48:14.125 324 12507.73 102.08 55321.80 88888.00 2007-11-20 05:48:14.250 324 12507.77 102.10 55321.80 88888.00 2007-11-20 05:48:14.375 324 12507.80 102.08 55321.78 88888.00 2007-11-20 05:48:14.500 324 12507.70 102.03 55321.78 88888.00 2007-11-20 05:48:14.625 324 12507.67 102.03 55321.78 88888.00 2007-11-20 05:48:14.750 324 12507.67 102.08 55321.78 88888.00 2007-11-20 05:48:14.875 324 12507.77 102.15 55321.80 88888.00 2007-11-20 05:48:15.000 324 12507.73 102.10 55321.78 88888.00 2007-11-20 05:48:15.125 324 12507.67 102.05 55321.75 88888.00 2007-11-20 05:48:15.250 324 12507.65 102.00 55321.72 88888.00 2007-11-20 05:48:15.375 324 12507.62 102.05 55321.70 88888.00 2007-11-20 05:48:15.500 324 12507.60 102.03 55321.72 88888.00 2007-11-20 05:48:15.625 324 12507.60 102.03 55321.72 88888.00 2007-11-20 05:48:15.750 324 12507.73 102.03 55321.75 88888.00 2007-11-20 05:48:15.875 324 12507.77 102.12 55321.75 88888.00 2007-11-20 05:48:16.000 324 12507.75 102.15 55321.72 88888.00 2007-11-20 05:48:16.125 324 12507.67 102.10 55321.72 88888.00 2007-11-20 05:48:16.250 324 12507.67 102.05 55321.72 88888.00 2007-11-20 05:48:16.375 324 12507.70 102.05 55321.72 88888.00 2007-11-20 05:48:16.500 324 12507.70 102.08 55321.72 88888.00 2007-11-20 05:48:16.625 324 12507.73 102.10 55321.75 88888.00 2007-11-20 05:48:16.750 324 12507.70 102.12 55321.75 88888.00 2007-11-20 05:48:16.875 324 12507.70 102.10 55321.72 88888.00 2007-11-20 05:48:17.000 324 12507.70 102.12 55321.75 88888.00 2007-11-20 05:48:17.125 324 12507.67 102.08 55321.78 88888.00 2007-11-20 05:48:17.250 324 12507.62 102.08 55321.75 88888.00 2007-11-20 05:48:17.375 324 12507.62 102.08 55321.72 88888.00 2007-11-20 05:48:17.500 324 12507.70 102.15 55321.78 88888.00 2007-11-20 05:48:17.625 324 12507.73 102.15 55321.75 88888.00 2007-11-20 05:48:17.750 324 12507.70 102.12 55321.75 88888.00 2007-11-20 05:48:17.875 324 12507.62 102.10 55321.72 88888.00 2007-11-20 05:48:18.000 324 12507.65 102.12 55321.75 88888.00 2007-11-20 05:48:18.125 324 12507.65 102.17 55321.75 88888.00 2007-11-20 05:48:18.250 324 12507.62 102.17 55321.75 88888.00 2007-11-20 05:48:18.375 324 12507.65 102.17 55321.75 88888.00 2007-11-20 05:48:18.500 324 12507.67 102.15 55321.75 88888.00 2007-11-20 05:48:18.625 324 12507.70 102.15 55321.75 88888.00 2007-11-20 05:48:18.750 324 12507.67 102.22 55321.75 88888.00 2007-11-20 05:48:18.875 324 12507.62 102.20 55321.75 88888.00 2007-11-20 05:48:19.000 324 12507.62 102.15 55321.75 88888.00 2007-11-20 05:48:19.125 324 12507.67 102.15 55321.78 88888.00 2007-11-20 05:48:19.250 324 12507.67 102.17 55321.78 88888.00 2007-11-20 05:48:19.375 324 12507.65 102.20 55321.75 88888.00 2007-11-20 05:48:19.500 324 12507.65 102.22 55321.72 88888.00 2007-11-20 05:48:19.625 324 12507.67 102.20 55321.72 88888.00 2007-11-20 05:48:19.750 324 12507.83 102.25 55321.78 88888.00 2007-11-20 05:48:19.875 324 12507.83 102.28 55321.75 88888.00 2007-11-20 05:48:20.000 324 12507.75 102.17 55321.72 88888.00 2007-11-20 05:48:20.125 324 12507.75 102.17 55321.75 88888.00 2007-11-20 05:48:20.250 324 12507.77 102.28 55321.75 88888.00 2007-11-20 05:48:20.375 324 12507.75 102.22 55321.72 88888.00 2007-11-20 05:48:20.500 324 12507.73 102.17 55321.72 88888.00 2007-11-20 05:48:20.625 324 12507.75 102.17 55321.72 88888.00 2007-11-20 05:48:20.750 324 12507.83 102.17 55321.75 88888.00 2007-11-20 05:48:20.875 324 12507.83 102.20 55321.70 88888.00 2007-11-20 05:48:21.000 324 12507.83 102.22 55321.70 88888.00 2007-11-20 05:48:21.125 324 12507.83 102.30 55321.72 88888.00 2007-11-20 05:48:21.250 324 12507.77 102.25 55321.72 88888.00 2007-11-20 05:48:21.375 324 12507.75 102.25 55321.72 88888.00 2007-11-20 05:48:21.500 324 12507.77 102.22 55321.72 88888.00 2007-11-20 05:48:21.625 324 12507.77 102.25 55321.70 88888.00 2007-11-20 05:48:21.750 324 12507.80 102.25 55321.72 88888.00 2007-11-20 05:48:21.875 324 12507.83 102.25 55321.72 88888.00 2007-11-20 05:48:22.000 324 12507.75 102.22 55321.70 88888.00 2007-11-20 05:48:22.125 324 12507.65 102.20 55321.70 88888.00 2007-11-20 05:48:22.250 324 12507.73 102.33 55321.75 88888.00 2007-11-20 05:48:22.375 324 12507.75 102.30 55321.70 88888.00 2007-11-20 05:48:22.500 324 12507.75 102.22 55321.72 88888.00 2007-11-20 05:48:22.625 324 12507.65 102.22 55321.68 88888.00 2007-11-20 05:48:22.750 324 12507.62 102.28 55321.70 88888.00 2007-11-20 05:48:22.875 324 12507.77 102.28 55321.70 88888.00 2007-11-20 05:48:23.000 324 12507.88 102.30 55321.75 88888.00 2007-11-20 05:48:23.125 324 12507.90 102.38 55321.80 88888.00 2007-11-20 05:48:23.250 324 12507.80 102.25 55321.78 88888.00 2007-11-20 05:48:23.375 324 12507.80 102.22 55321.75 88888.00 2007-11-20 05:48:23.500 324 12507.85 102.33 55321.78 88888.00 2007-11-20 05:48:23.625 324 12507.85 102.33 55321.75 88888.00 2007-11-20 05:48:23.750 324 12507.77 102.33 55321.75 88888.00 2007-11-20 05:48:23.875 324 12507.75 102.38 55321.72 88888.00 2007-11-20 05:48:24.000 324 12507.77 102.30 55321.72 88888.00 2007-11-20 05:48:24.125 324 12507.83 102.30 55321.70 88888.00 2007-11-20 05:48:24.250 324 12507.80 102.35 55321.72 88888.00 2007-11-20 05:48:24.375 324 12507.80 102.33 55321.72 88888.00 2007-11-20 05:48:24.500 324 12507.83 102.30 55321.72 88888.00 2007-11-20 05:48:24.625 324 12507.80 102.33 55321.72 88888.00 2007-11-20 05:48:24.750 324 12507.67 102.25 55321.68 88888.00 2007-11-20 05:48:24.875 324 12507.67 102.28 55321.72 88888.00 2007-11-20 05:48:25.000 324 12507.88 102.38 55321.78 88888.00 2007-11-20 05:48:25.125 324 12507.98 102.38 55321.78 88888.00 2007-11-20 05:48:25.250 324 12507.90 102.33 55321.68 88888.00 2007-11-20 05:48:25.375 324 12507.85 102.22 55321.70 88888.00 2007-11-20 05:48:25.500 324 12507.80 102.25 55321.72 88888.00 2007-11-20 05:48:25.625 324 12507.85 102.33 55321.72 88888.00 2007-11-20 05:48:25.750 324 12507.83 102.30 55321.72 88888.00 2007-11-20 05:48:25.875 324 12507.80 102.20 55321.70 88888.00 2007-11-20 05:48:26.000 324 12507.88 102.28 55321.72 88888.00 2007-11-20 05:48:26.125 324 12507.92 102.35 55321.70 88888.00 2007-11-20 05:48:26.250 324 12507.90 102.33 55321.65 88888.00 2007-11-20 05:48:26.375 324 12507.88 102.33 55321.68 88888.00 2007-11-20 05:48:26.500 324 12507.90 102.35 55321.70 88888.00 2007-11-20 05:48:26.625 324 12507.92 102.30 55321.68 88888.00 2007-11-20 05:48:26.750 324 12507.98 102.33 55321.70 88888.00 2007-11-20 05:48:26.875 324 12507.90 102.30 55321.68 88888.00 2007-11-20 05:48:27.000 324 12507.77 102.22 55321.68 88888.00 2007-11-20 05:48:27.125 324 12507.80 102.30 55321.70 88888.00 2007-11-20 05:48:27.250 324 12507.88 102.38 55321.75 88888.00 2007-11-20 05:48:27.375 324 12508.00 102.40 55321.75 88888.00 2007-11-20 05:48:27.500 324 12507.98 102.35 55321.72 88888.00 2007-11-20 05:48:27.625 324 12507.95 102.33 55321.68 88888.00 2007-11-20 05:48:27.750 324 12507.92 102.33 55321.68 88888.00 2007-11-20 05:48:27.875 324 12507.95 102.33 55321.72 88888.00 2007-11-20 05:48:28.000 324 12508.00 102.35 55321.75 88888.00 2007-11-20 05:48:28.125 324 12507.98 102.35 55321.70 88888.00 2007-11-20 05:48:28.250 324 12507.92 102.30 55321.72 88888.00 2007-11-20 05:48:28.375 324 12507.98 102.38 55321.72 88888.00 2007-11-20 05:48:28.500 324 12507.95 102.33 55321.70 88888.00 2007-11-20 05:48:28.625 324 12507.92 102.35 55321.70 88888.00 2007-11-20 05:48:28.750 324 12507.92 102.40 55321.72 88888.00 2007-11-20 05:48:28.875 324 12507.95 102.35 55321.72 88888.00 2007-11-20 05:48:29.000 324 12507.95 102.35 55321.68 88888.00 2007-11-20 05:48:29.125 324 12507.85 102.30 55321.70 88888.00 2007-11-20 05:48:29.250 324 12507.85 102.38 55321.72 88888.00 2007-11-20 05:48:29.375 324 12507.90 102.40 55321.70 88888.00 2007-11-20 05:48:29.500 324 12507.90 102.38 55321.70 88888.00 2007-11-20 05:48:29.625 324 12507.92 102.40 55321.68 88888.00 2007-11-20 05:48:29.750 324 12507.95 102.45 55321.70 88888.00 2007-11-20 05:48:29.875 324 12507.98 102.45 55321.70 88888.00 2007-11-20 05:48:30.000 324 12507.95 102.40 55321.72 88888.00 2007-11-20 05:48:30.125 324 12507.85 102.30 55321.68 88888.00 2007-11-20 05:48:30.250 324 12507.88 102.35 55321.68 88888.00 2007-11-20 05:48:30.375 324 12507.92 102.40 55321.68 88888.00 2007-11-20 05:48:30.500 324 12507.98 102.42 55321.70 88888.00 2007-11-20 05:48:30.625 324 12507.95 102.42 55321.70 88888.00 2007-11-20 05:48:30.750 324 12507.90 102.28 55321.65 88888.00 2007-11-20 05:48:30.875 324 12507.85 102.20 55321.65 88888.00 2007-11-20 05:48:31.000 324 12507.88 102.30 55321.68 88888.00 2007-11-20 05:48:31.125 324 12507.95 102.42 55321.72 88888.00 2007-11-20 05:48:31.250 324 12507.92 102.38 55321.72 88888.00 2007-11-20 05:48:31.375 324 12507.92 102.33 55321.70 88888.00 2007-11-20 05:48:31.500 324 12507.90 102.35 55321.70 88888.00 2007-11-20 05:48:31.625 324 12507.90 102.40 55321.70 88888.00 2007-11-20 05:48:31.750 324 12507.95 102.40 55321.70 88888.00 2007-11-20 05:48:31.875 324 12507.98 102.40 55321.68 88888.00 2007-11-20 05:48:32.000 324 12508.00 102.42 55321.70 88888.00 2007-11-20 05:48:32.125 324 12507.95 102.42 55321.70 88888.00 2007-11-20 05:48:32.250 324 12507.88 102.38 55321.70 88888.00 2007-11-20 05:48:32.375 324 12507.98 102.38 55321.70 88888.00 2007-11-20 05:48:32.500 324 12507.98 102.40 55321.72 88888.00 2007-11-20 05:48:32.625 324 12507.90 102.42 55321.72 88888.00 2007-11-20 05:48:32.750 324 12507.88 102.42 55321.72 88888.00 2007-11-20 05:48:32.875 324 12507.92 102.38 55321.68 88888.00 2007-11-20 05:48:33.000 324 12508.00 102.40 55321.70 88888.00 2007-11-20 05:48:33.125 324 12508.00 102.40 55321.72 88888.00 2007-11-20 05:48:33.250 324 12507.90 102.40 55321.70 88888.00 2007-11-20 05:48:33.375 324 12507.85 102.35 55321.72 88888.00 2007-11-20 05:48:33.500 324 12507.95 102.38 55321.75 88888.00 2007-11-20 05:48:33.625 324 12507.92 102.38 55321.70 88888.00 2007-11-20 05:48:33.750 324 12507.88 102.38 55321.68 88888.00 2007-11-20 05:48:33.875 324 12507.88 102.33 55321.68 88888.00 2007-11-20 05:48:34.000 324 12507.85 102.33 55321.68 88888.00 2007-11-20 05:48:34.125 324 12507.88 102.30 55321.70 88888.00 2007-11-20 05:48:34.250 324 12507.88 102.35 55321.68 88888.00 2007-11-20 05:48:34.375 324 12507.90 102.38 55321.70 88888.00 2007-11-20 05:48:34.500 324 12507.95 102.40 55321.72 88888.00 2007-11-20 05:48:34.625 324 12508.00 102.40 55321.72 88888.00 2007-11-20 05:48:34.750 324 12508.00 102.45 55321.72 88888.00 2007-11-20 05:48:34.875 324 12507.95 102.38 55321.70 88888.00 2007-11-20 05:48:35.000 324 12507.92 102.35 55321.68 88888.00 2007-11-20 05:48:35.125 324 12507.95 102.40 55321.70 88888.00 2007-11-20 05:48:35.250 324 12507.95 102.42 55321.70 88888.00 2007-11-20 05:48:35.375 324 12507.98 102.38 55321.68 88888.00 2007-11-20 05:48:35.500 324 12507.95 102.38 55321.65 88888.00 2007-11-20 05:48:35.625 324 12507.92 102.33 55321.68 88888.00 2007-11-20 05:48:35.750 324 12507.92 102.33 55321.65 88888.00 2007-11-20 05:48:35.875 324 12507.90 102.38 55321.68 88888.00 2007-11-20 05:48:36.000 324 12507.95 102.45 55321.70 88888.00 2007-11-20 05:48:36.125 324 12507.95 102.38 55321.70 88888.00 2007-11-20 05:48:36.250 324 12507.92 102.38 55321.68 88888.00 2007-11-20 05:48:36.375 324 12507.95 102.40 55321.68 88888.00 2007-11-20 05:48:36.500 324 12507.98 102.42 55321.70 88888.00 2007-11-20 05:48:36.625 324 12507.98 102.40 55321.68 88888.00 2007-11-20 05:48:36.750 324 12507.98 102.38 55321.65 88888.00 2007-11-20 05:48:36.875 324 12508.05 102.42 55321.68 88888.00 2007-11-20 05:48:37.000 324 12508.05 102.42 55321.68 88888.00 2007-11-20 05:48:37.125 324 12508.05 102.40 55321.68 88888.00 2007-11-20 05:48:37.250 324 12508.00 102.30 55321.62 88888.00 2007-11-20 05:48:37.375 324 12507.98 102.35 55321.62 88888.00 2007-11-20 05:48:37.500 324 12508.00 102.40 55321.62 88888.00 2007-11-20 05:48:37.625 324 12508.05 102.45 55321.62 88888.00 2007-11-20 05:48:37.750 324 12508.05 102.47 55321.68 88888.00 2007-11-20 05:48:37.875 324 12508.05 102.38 55321.65 88888.00 2007-11-20 05:48:38.000 324 12508.02 102.35 55321.65 88888.00 2007-11-20 05:48:38.125 324 12508.05 102.42 55321.65 88888.00 2007-11-20 05:48:38.250 324 12508.10 102.42 55321.62 88888.00 2007-11-20 05:48:38.375 324 12508.17 102.45 55321.68 88888.00 2007-11-20 05:48:38.500 324 12508.20 102.42 55321.68 88888.00 2007-11-20 05:48:38.625 324 12508.12 102.42 55321.68 88888.00 2007-11-20 05:48:38.750 324 12508.12 102.50 55321.68 88888.00 2007-11-20 05:48:38.875 324 12508.02 102.38 55321.65 88888.00 2007-11-20 05:48:39.000 324 12508.00 102.38 55321.65 88888.00 2007-11-20 05:48:39.125 324 12508.02 102.40 55321.68 88888.00 2007-11-20 05:48:39.250 324 12508.05 102.38 55321.68 88888.00 2007-11-20 05:48:39.375 324 12508.05 102.33 55321.65 88888.00 2007-11-20 05:48:39.500 324 12508.02 102.33 55321.68 88888.00 2007-11-20 05:48:39.625 324 12508.02 102.38 55321.68 88888.00 2007-11-20 05:48:39.750 324 12508.02 102.42 55321.68 88888.00 2007-11-20 05:48:39.875 324 12508.02 102.42 55321.65 88888.00 2007-11-20 05:48:40.000 324 12508.02 102.40 55321.62 88888.00 2007-11-20 05:48:40.125 324 12508.10 102.40 55321.62 88888.00 2007-11-20 05:48:40.250 324 12508.08 102.35 55321.62 88888.00 2007-11-20 05:48:40.375 324 12508.05 102.33 55321.65 88888.00 2007-11-20 05:48:40.500 324 12508.05 102.42 55321.65 88888.00 2007-11-20 05:48:40.625 324 12508.05 102.40 55321.65 88888.00 2007-11-20 05:48:40.750 324 12508.05 102.40 55321.62 88888.00 2007-11-20 05:48:40.875 324 12508.15 102.45 55321.68 88888.00 2007-11-20 05:48:41.000 324 12508.12 102.40 55321.65 88888.00 2007-11-20 05:48:41.125 324 12508.05 102.35 55321.62 88888.00 2007-11-20 05:48:41.250 324 12508.02 102.35 55321.65 88888.00 2007-11-20 05:48:41.375 324 12508.05 102.35 55321.62 88888.00 2007-11-20 05:48:41.500 324 12508.08 102.33 55321.60 88888.00 2007-11-20 05:48:41.625 324 12508.15 102.40 55321.65 88888.00 2007-11-20 05:48:41.750 324 12508.15 102.40 55321.65 88888.00 2007-11-20 05:48:41.875 324 12508.10 102.35 55321.60 88888.00 2007-11-20 05:48:42.000 324 12508.10 102.38 55321.57 88888.00 2007-11-20 05:48:42.125 324 12508.23 102.38 55321.60 88888.00 2007-11-20 05:48:42.250 324 12508.23 102.28 55321.60 88888.00 2007-11-20 05:48:42.375 324 12508.23 102.35 55321.60 88888.00 2007-11-20 05:48:42.500 324 12508.17 102.40 55321.65 88888.00 2007-11-20 05:48:42.625 324 12508.20 102.40 55321.62 88888.00 2007-11-20 05:48:42.750 324 12508.20 102.38 55321.60 88888.00 2007-11-20 05:48:42.875 324 12508.23 102.38 55321.62 88888.00 2007-11-20 05:48:43.000 324 12508.20 102.38 55321.62 88888.00 2007-11-20 05:48:43.125 324 12508.15 102.35 55321.62 88888.00 2007-11-20 05:48:43.250 324 12508.17 102.40 55321.65 88888.00 2007-11-20 05:48:43.375 324 12508.25 102.45 55321.62 88888.00 2007-11-20 05:48:43.500 324 12508.27 102.45 55321.65 88888.00 2007-11-20 05:48:43.625 324 12508.23 102.38 55321.65 88888.00 2007-11-20 05:48:43.750 324 12508.25 102.38 55321.65 88888.00 2007-11-20 05:48:43.875 324 12508.20 102.40 55321.65 88888.00 2007-11-20 05:48:44.000 324 12508.15 102.40 55321.62 88888.00 2007-11-20 05:48:44.125 324 12508.20 102.40 55321.65 88888.00 2007-11-20 05:48:44.250 324 12508.23 102.38 55321.68 88888.00 2007-11-20 05:48:44.375 324 12508.30 102.33 55321.68 88888.00 2007-11-20 05:48:44.500 324 12508.30 102.40 55321.72 88888.00 2007-11-20 05:48:44.625 324 12508.27 102.45 55321.72 88888.00 2007-11-20 05:48:44.750 324 12508.25 102.40 55321.68 88888.00 2007-11-20 05:48:44.875 324 12508.23 102.40 55321.68 88888.00 2007-11-20 05:48:45.000 324 12508.30 102.47 55321.70 88888.00 2007-11-20 05:48:45.125 324 12508.33 102.45 55321.68 88888.00 2007-11-20 05:48:45.250 324 12508.30 102.42 55321.68 88888.00 2007-11-20 05:48:45.375 324 12508.30 102.42 55321.68 88888.00 2007-11-20 05:48:45.500 324 12508.23 102.38 55321.65 88888.00 2007-11-20 05:48:45.625 324 12508.25 102.38 55321.68 88888.00 2007-11-20 05:48:45.750 324 12508.27 102.35 55321.60 88888.00 2007-11-20 05:48:45.875 324 12508.35 102.40 55321.65 88888.00 2007-11-20 05:48:46.000 324 12508.27 102.42 55321.68 88888.00 2007-11-20 05:48:46.125 324 12508.27 102.38 55321.68 88888.00 2007-11-20 05:48:46.250 324 12508.33 102.40 55321.68 88888.00 2007-11-20 05:48:46.375 324 12508.35 102.40 55321.65 88888.00 2007-11-20 05:48:46.500 324 12508.30 102.42 55321.68 88888.00 2007-11-20 05:48:46.625 324 12508.30 102.40 55321.70 88888.00 2007-11-20 05:48:46.750 324 12508.30 102.35 55321.68 88888.00 2007-11-20 05:48:46.875 324 12508.30 102.33 55321.68 88888.00 2007-11-20 05:48:47.000 324 12508.35 102.38 55321.65 88888.00 2007-11-20 05:48:47.125 324 12508.38 102.40 55321.68 88888.00 2007-11-20 05:48:47.250 324 12508.35 102.40 55321.68 88888.00 2007-11-20 05:48:47.375 324 12508.35 102.40 55321.65 88888.00 2007-11-20 05:48:47.500 324 12508.30 102.35 55321.65 88888.00 2007-11-20 05:48:47.625 324 12508.27 102.30 55321.62 88888.00 2007-11-20 05:48:47.750 324 12508.27 102.33 55321.62 88888.00 2007-11-20 05:48:47.875 324 12508.25 102.35 55321.60 88888.00 2007-11-20 05:48:48.000 324 12508.20 102.30 55321.60 88888.00 2007-11-20 05:48:48.125 324 12508.17 102.30 55321.65 88888.00 2007-11-20 05:48:48.250 324 12508.17 102.33 55321.68 88888.00 2007-11-20 05:48:48.375 324 12508.30 102.38 55321.65 88888.00 2007-11-20 05:48:48.500 324 12508.30 102.35 55321.68 88888.00 2007-11-20 05:48:48.625 324 12508.30 102.35 55321.65 88888.00 2007-11-20 05:48:48.750 324 12508.30 102.33 55321.68 88888.00 2007-11-20 05:48:48.875 324 12508.33 102.35 55321.70 88888.00 2007-11-20 05:48:49.000 324 12508.27 102.38 55321.65 88888.00 2007-11-20 05:48:49.125 324 12508.23 102.38 55321.62 88888.00 2007-11-20 05:48:49.250 324 12508.27 102.38 55321.68 88888.00 2007-11-20 05:48:49.375 324 12508.30 102.40 55321.65 88888.00 2007-11-20 05:48:49.500 324 12508.25 102.33 55321.60 88888.00 2007-11-20 05:48:49.625 324 12508.23 102.35 55321.60 88888.00 2007-11-20 05:48:49.750 324 12508.30 102.42 55321.62 88888.00 2007-11-20 05:48:49.875 324 12508.33 102.42 55321.65 88888.00 2007-11-20 05:48:50.000 324 12508.30 102.38 55321.62 88888.00 2007-11-20 05:48:50.125 324 12508.17 102.33 55321.60 88888.00 2007-11-20 05:48:50.250 324 12508.15 102.33 55321.65 88888.00 2007-11-20 05:48:50.375 324 12508.25 102.38 55321.65 88888.00 2007-11-20 05:48:50.500 324 12508.27 102.38 55321.68 88888.00 2007-11-20 05:48:50.625 324 12508.20 102.35 55321.68 88888.00 2007-11-20 05:48:50.750 324 12508.20 102.30 55321.65 88888.00 2007-11-20 05:48:50.875 324 12508.23 102.30 55321.65 88888.00 2007-11-20 05:48:51.000 324 12508.25 102.42 55321.62 88888.00 2007-11-20 05:48:51.125 324 12508.27 102.33 55321.62 88888.00 2007-11-20 05:48:51.250 324 12508.30 102.30 55321.62 88888.00 2007-11-20 05:48:51.375 324 12508.33 102.33 55321.60 88888.00 2007-11-20 05:48:51.500 324 12508.27 102.35 55321.60 88888.00 2007-11-20 05:48:51.625 324 12508.30 102.33 55321.60 88888.00 2007-11-20 05:48:51.750 324 12508.40 102.33 55321.60 88888.00 2007-11-20 05:48:51.875 324 12508.35 102.38 55321.62 88888.00 2007-11-20 05:48:52.000 324 12508.38 102.42 55321.65 88888.00 2007-11-20 05:48:52.125 324 12508.40 102.40 55321.68 88888.00 2007-11-20 05:48:52.250 324 12508.35 102.33 55321.62 88888.00 2007-11-20 05:48:52.375 324 12508.33 102.28 55321.60 88888.00 2007-11-20 05:48:52.500 324 12508.35 102.30 55321.60 88888.00 2007-11-20 05:48:52.625 324 12508.30 102.30 55321.62 88888.00 2007-11-20 05:48:52.750 324 12508.27 102.28 55321.62 88888.00 2007-11-20 05:48:52.875 324 12508.30 102.28 55321.62 88888.00 2007-11-20 05:48:53.000 324 12508.38 102.40 55321.65 88888.00 2007-11-20 05:48:53.125 324 12508.40 102.42 55321.65 88888.00 2007-11-20 05:48:53.250 324 12508.35 102.38 55321.68 88888.00 2007-11-20 05:48:53.375 324 12508.38 102.38 55321.68 88888.00 2007-11-20 05:48:53.500 324 12508.33 102.33 55321.65 88888.00 2007-11-20 05:48:53.625 324 12508.33 102.30 55321.62 88888.00 2007-11-20 05:48:53.750 324 12508.33 102.35 55321.62 88888.00 2007-11-20 05:48:53.875 324 12508.40 102.40 55321.65 88888.00 2007-11-20 05:48:54.000 324 12508.38 102.40 55321.62 88888.00 2007-11-20 05:48:54.125 324 12508.27 102.35 55321.60 88888.00 2007-11-20 05:48:54.250 324 12508.27 102.30 55321.62 88888.00 2007-11-20 05:48:54.375 324 12508.40 102.38 55321.62 88888.00 2007-11-20 05:48:54.500 324 12508.42 102.38 55321.65 88888.00 2007-11-20 05:48:54.625 324 12508.45 102.40 55321.65 88888.00 2007-11-20 05:48:54.750 324 12508.38 102.35 55321.62 88888.00 2007-11-20 05:48:54.875 324 12508.33 102.38 55321.62 88888.00 2007-11-20 05:48:55.000 324 12508.38 102.38 55321.62 88888.00 2007-11-20 05:48:55.125 324 12508.48 102.38 55321.62 88888.00 2007-11-20 05:48:55.250 324 12508.38 102.30 55321.60 88888.00 2007-11-20 05:48:55.375 324 12508.38 102.30 55321.60 88888.00 2007-11-20 05:48:55.500 324 12508.40 102.33 55321.62 88888.00 2007-11-20 05:48:55.625 324 12508.45 102.38 55321.65 88888.00 2007-11-20 05:48:55.750 324 12508.40 102.38 55321.62 88888.00 2007-11-20 05:48:55.875 324 12508.33 102.35 55321.65 88888.00 2007-11-20 05:48:56.000 324 12508.38 102.35 55321.65 88888.00 2007-11-20 05:48:56.125 324 12508.38 102.38 55321.65 88888.00 2007-11-20 05:48:56.250 324 12508.35 102.33 55321.65 88888.00 2007-11-20 05:48:56.375 324 12508.40 102.38 55321.65 88888.00 2007-11-20 05:48:56.500 324 12508.40 102.40 55321.62 88888.00 2007-11-20 05:48:56.625 324 12508.38 102.35 55321.62 88888.00 2007-11-20 05:48:56.750 324 12508.33 102.28 55321.60 88888.00 2007-11-20 05:48:56.875 324 12508.33 102.30 55321.60 88888.00 2007-11-20 05:48:57.000 324 12508.45 102.35 55321.62 88888.00 2007-11-20 05:48:57.125 324 12508.52 102.35 55321.68 88888.00 2007-11-20 05:48:57.250 324 12508.52 102.38 55321.65 88888.00 2007-11-20 05:48:57.375 324 12508.42 102.35 55321.65 88888.00 2007-11-20 05:48:57.500 324 12508.38 102.35 55321.65 88888.00 2007-11-20 05:48:57.625 324 12508.33 102.35 55321.62 88888.00 2007-11-20 05:48:57.750 324 12508.27 102.33 55321.62 88888.00 2007-11-20 05:48:57.875 324 12508.33 102.40 55321.68 88888.00 2007-11-20 05:48:58.000 324 12508.42 102.40 55321.72 88888.00 2007-11-20 05:48:58.125 324 12508.38 102.35 55321.70 88888.00 2007-11-20 05:48:58.250 324 12508.30 102.33 55321.62 88888.00 2007-11-20 05:48:58.375 324 12508.35 102.35 55321.65 88888.00 2007-11-20 05:48:58.500 324 12508.40 102.40 55321.65 88888.00 2007-11-20 05:48:58.625 324 12508.42 102.42 55321.70 88888.00 2007-11-20 05:48:58.750 324 12508.35 102.42 55321.72 88888.00 2007-11-20 05:48:58.875 324 12508.35 102.45 55321.70 88888.00 2007-11-20 05:48:59.000 324 12508.40 102.45 55321.70 88888.00 2007-11-20 05:48:59.125 324 12508.40 102.45 55321.70 88888.00 2007-11-20 05:48:59.250 324 12508.38 102.40 55321.70 88888.00 2007-11-20 05:48:59.375 324 12508.38 102.38 55321.68 88888.00 2007-11-20 05:48:59.500 324 12508.38 102.35 55321.65 88888.00 2007-11-20 05:48:59.625 324 12508.35 102.30 55321.65 88888.00 2007-11-20 05:48:59.750 324 12508.40 102.38 55321.70 88888.00 2007-11-20 05:48:59.875 324 12508.40 102.38 55321.70 88888.00 2007-11-20 05:49:00.000 324 12508.45 102.38 55321.70 88888.00 2007-11-20 05:49:00.125 324 12508.45 102.38 55321.70 88888.00 2007-11-20 05:49:00.250 324 12508.42 102.38 55321.70 88888.00 2007-11-20 05:49:00.375 324 12508.45 102.35 55321.70 88888.00 2007-11-20 05:49:00.500 324 12508.45 102.35 55321.65 88888.00 2007-11-20 05:49:00.625 324 12508.42 102.38 55321.65 88888.00 2007-11-20 05:49:00.750 324 12508.45 102.38 55321.65 88888.00 2007-11-20 05:49:00.875 324 12508.42 102.38 55321.65 88888.00 2007-11-20 05:49:01.000 324 12508.40 102.40 55321.65 88888.00 2007-11-20 05:49:01.125 324 12508.38 102.40 55321.65 88888.00 2007-11-20 05:49:01.250 324 12508.33 102.30 55321.60 88888.00 2007-11-20 05:49:01.375 324 12508.38 102.28 55321.62 88888.00 2007-11-20 05:49:01.500 324 12508.42 102.35 55321.65 88888.00 2007-11-20 05:49:01.625 324 12508.48 102.40 55321.65 88888.00 2007-11-20 05:49:01.750 324 12508.48 102.42 55321.65 88888.00 2007-11-20 05:49:01.875 324 12508.45 102.42 55321.65 88888.00 2007-11-20 05:49:02.000 324 12508.48 102.42 55321.60 88888.00 2007-11-20 05:49:02.125 324 12508.42 102.35 55321.62 88888.00 2007-11-20 05:49:02.250 324 12508.48 102.35 55321.62 88888.00 2007-11-20 05:49:02.375 324 12508.48 102.35 55321.60 88888.00 2007-11-20 05:49:02.500 324 12508.42 102.33 55321.60 88888.00 2007-11-20 05:49:02.625 324 12508.40 102.38 55321.60 88888.00 2007-11-20 05:49:02.750 324 12508.33 102.40 55321.62 88888.00 2007-11-20 05:49:02.875 324 12508.33 102.35 55321.60 88888.00 2007-11-20 05:49:03.000 324 12508.40 102.35 55321.62 88888.00 2007-11-20 05:49:03.125 324 12508.48 102.42 55321.65 88888.00 2007-11-20 05:49:03.250 324 12508.45 102.38 55321.62 88888.00 2007-11-20 05:49:03.375 324 12508.48 102.40 55321.65 88888.00 2007-11-20 05:49:03.500 324 12508.40 102.35 55321.60 88888.00 2007-11-20 05:49:03.625 324 12508.40 102.35 55321.62 88888.00 2007-11-20 05:49:03.750 324 12508.42 102.38 55321.65 88888.00 2007-11-20 05:49:03.875 324 12508.42 102.35 55321.65 88888.00 2007-11-20 05:49:04.000 324 12508.50 102.35 55321.62 88888.00 2007-11-20 05:49:04.125 324 12508.50 102.33 55321.62 88888.00 2007-11-20 05:49:04.250 324 12508.48 102.30 55321.62 88888.00 2007-11-20 05:49:04.375 324 12508.50 102.35 55321.60 88888.00 2007-11-20 05:49:04.500 324 12508.42 102.35 55321.62 88888.00 2007-11-20 05:49:04.625 324 12508.45 102.38 55321.68 88888.00 2007-11-20 05:49:04.750 324 12508.48 102.38 55321.65 88888.00 2007-11-20 05:49:04.875 324 12508.48 102.40 55321.70 88888.00 2007-11-20 05:49:05.000 324 12508.50 102.42 55321.70 88888.00 2007-11-20 05:49:05.125 324 12508.48 102.42 55321.68 88888.00 2007-11-20 05:49:05.250 324 12508.50 102.40 55321.70 88888.00 2007-11-20 05:49:05.375 324 12508.48 102.38 55321.70 88888.00 2007-11-20 05:49:05.500 324 12508.45 102.28 55321.68 88888.00 2007-11-20 05:49:05.625 324 12508.55 102.25 55321.68 88888.00 2007-11-20 05:49:05.750 324 12508.62 102.30 55321.68 88888.00 2007-11-20 05:49:05.875 324 12508.62 102.35 55321.70 88888.00 2007-11-20 05:49:06.000 324 12508.55 102.35 55321.68 88888.00 2007-11-20 05:49:06.125 324 12508.50 102.33 55321.65 88888.00 2007-11-20 05:49:06.250 324 12508.52 102.33 55321.68 88888.00 2007-11-20 05:49:06.375 324 12508.52 102.33 55321.68 88888.00 2007-11-20 05:49:06.500 324 12508.48 102.28 55321.65 88888.00 2007-11-20 05:49:06.625 324 12508.45 102.28 55321.62 88888.00 2007-11-20 05:49:06.750 324 12508.50 102.35 55321.65 88888.00 2007-11-20 05:49:06.875 324 12508.52 102.33 55321.68 88888.00 2007-11-20 05:49:07.000 324 12508.48 102.33 55321.65 88888.00 2007-11-20 05:49:07.125 324 12508.38 102.25 55321.62 88888.00 2007-11-20 05:49:07.250 324 12508.42 102.22 55321.65 88888.00 2007-11-20 05:49:07.375 324 12508.50 102.30 55321.65 88888.00 2007-11-20 05:49:07.500 324 12508.52 102.33 55321.68 88888.00 2007-11-20 05:49:07.625 324 12508.58 102.35 55321.68 88888.00 2007-11-20 05:49:07.750 324 12508.50 102.38 55321.68 88888.00 2007-11-20 05:49:07.875 324 12508.48 102.28 55321.62 88888.00 2007-11-20 05:49:08.000 324 12508.55 102.25 55321.62 88888.00 2007-11-20 05:49:08.125 324 12508.58 102.25 55321.60 88888.00 2007-11-20 05:49:08.250 324 12508.58 102.25 55321.62 88888.00 2007-11-20 05:49:08.375 324 12508.73 102.42 55321.70 88888.00 2007-11-20 05:49:08.500 324 12508.73 102.42 55321.70 88888.00 2007-11-20 05:49:08.625 324 12508.70 102.38 55321.65 88888.00 2007-11-20 05:49:08.750 324 12508.67 102.30 55321.60 88888.00 2007-11-20 05:49:08.875 324 12508.65 102.28 55321.60 88888.00 2007-11-20 05:49:09.000 324 12508.73 102.35 55321.68 88888.00 2007-11-20 05:49:09.125 324 12508.70 102.35 55321.65 88888.00 2007-11-20 05:49:09.250 324 12508.65 102.28 55321.60 88888.00 2007-11-20 05:49:09.375 324 12508.67 102.33 55321.62 88888.00 2007-11-20 05:49:09.500 324 12508.65 102.38 55321.65 88888.00 2007-11-20 05:49:09.625 324 12508.67 102.33 55321.68 88888.00 2007-11-20 05:49:09.750 324 12508.70 102.30 55321.65 88888.00 2007-11-20 05:49:09.875 324 12508.60 102.30 55321.65 88888.00 2007-11-20 05:49:10.000 324 12508.55 102.28 55321.62 88888.00 2007-11-20 05:49:10.125 324 12508.55 102.33 55321.62 88888.00 2007-11-20 05:49:10.250 324 12508.55 102.25 55321.65 88888.00 2007-11-20 05:49:10.375 324 12508.58 102.28 55321.65 88888.00 2007-11-20 05:49:10.500 324 12508.60 102.35 55321.68 88888.00 2007-11-20 05:49:10.625 324 12508.52 102.33 55321.65 88888.00 2007-11-20 05:49:10.750 324 12508.52 102.28 55321.65 88888.00 2007-11-20 05:49:10.875 324 12508.55 102.30 55321.65 88888.00 2007-11-20 05:49:11.000 324 12508.52 102.33 55321.62 88888.00 2007-11-20 05:49:11.125 324 12508.55 102.28 55321.62 88888.00 2007-11-20 05:49:11.250 324 12508.58 102.25 55321.65 88888.00 2007-11-20 05:49:11.375 324 12508.55 102.25 55321.62 88888.00 2007-11-20 05:49:11.500 324 12508.52 102.28 55321.65 88888.00 2007-11-20 05:49:11.625 324 12508.52 102.25 55321.65 88888.00 2007-11-20 05:49:11.750 324 12508.65 102.28 55321.70 88888.00 2007-11-20 05:49:11.875 324 12508.67 102.22 55321.68 88888.00 2007-11-20 05:49:12.000 324 12508.62 102.20 55321.62 88888.00 2007-11-20 05:49:12.125 324 12508.62 102.28 55321.68 88888.00 2007-11-20 05:49:12.250 324 12508.65 102.22 55321.68 88888.00 2007-11-20 05:49:12.375 324 12508.62 102.25 55321.65 88888.00 2007-11-20 05:49:12.500 324 12508.62 102.28 55321.62 88888.00 2007-11-20 05:49:12.625 324 12508.58 102.25 55321.62 88888.00 2007-11-20 05:49:12.750 324 12508.48 102.17 55321.62 88888.00 2007-11-20 05:49:12.875 324 12508.55 102.17 55321.62 88888.00 2007-11-20 05:49:13.000 324 12508.62 102.22 55321.62 88888.00 2007-11-20 05:49:13.125 324 12508.60 102.25 55321.65 88888.00 2007-11-20 05:49:13.250 324 12508.62 102.22 55321.65 88888.00 2007-11-20 05:49:13.375 324 12508.52 102.15 55321.65 88888.00 2007-11-20 05:49:13.500 324 12508.50 102.10 55321.62 88888.00 2007-11-20 05:49:13.625 324 12508.50 102.12 55321.62 88888.00 2007-11-20 05:49:13.750 324 12508.48 102.15 55321.62 88888.00 2007-11-20 05:49:13.875 324 12508.55 102.20 55321.65 88888.00 2007-11-20 05:49:14.000 324 12508.60 102.20 55321.62 88888.00 2007-11-20 05:49:14.125 324 12508.60 102.20 55321.62 88888.00 2007-11-20 05:49:14.250 324 12508.62 102.22 55321.62 88888.00 2007-11-20 05:49:14.375 324 12508.67 102.25 55321.62 88888.00 2007-11-20 05:49:14.500 324 12508.70 102.28 55321.65 88888.00 2007-11-20 05:49:14.625 324 12508.73 102.25 55321.65 88888.00 2007-11-20 05:49:14.750 324 12508.80 102.30 55321.68 88888.00 2007-11-20 05:49:14.875 324 12508.75 102.22 55321.68 88888.00 2007-11-20 05:49:15.000 324 12508.67 102.15 55321.65 88888.00 2007-11-20 05:49:15.125 324 12508.67 102.20 55321.65 88888.00 2007-11-20 05:49:15.250 324 12508.77 102.28 55321.70 88888.00 2007-11-20 05:49:15.375 324 12508.88 102.35 55321.70 88888.00 2007-11-20 05:49:15.500 324 12508.83 102.30 55321.65 88888.00 2007-11-20 05:49:15.625 324 12508.80 102.25 55321.62 88888.00 2007-11-20 05:49:15.750 324 12508.83 102.17 55321.60 88888.00 2007-11-20 05:49:15.875 324 12508.83 102.15 55321.60 88888.00 2007-11-20 05:49:16.000 324 12508.80 102.15 55321.60 88888.00 2007-11-20 05:49:16.125 324 12508.80 102.17 55321.65 88888.00 2007-11-20 05:49:16.250 324 12508.75 102.22 55321.65 88888.00 2007-11-20 05:49:16.375 324 12508.75 102.20 55321.62 88888.00 2007-11-20 05:49:16.500 324 12508.75 102.22 55321.60 88888.00 2007-11-20 05:49:16.625 324 12508.67 102.15 55321.60 88888.00 2007-11-20 05:49:16.750 324 12508.70 102.10 55321.60 88888.00 2007-11-20 05:49:16.875 324 12508.70 102.10 55321.55 88888.00 2007-11-20 05:49:17.000 324 12508.73 102.08 55321.55 88888.00 2007-11-20 05:49:17.125 324 12508.70 102.10 55321.57 88888.00 2007-11-20 05:49:17.250 324 12508.73 102.17 55321.60 88888.00 2007-11-20 05:49:17.375 324 12508.80 102.20 55321.62 88888.00 2007-11-20 05:49:17.500 324 12508.77 102.12 55321.60 88888.00 2007-11-20 05:49:17.625 324 12508.75 102.08 55321.60 88888.00 2007-11-20 05:49:17.750 324 12508.73 102.10 55321.60 88888.00 2007-11-20 05:49:17.875 324 12508.75 102.12 55321.60 88888.00 2007-11-20 05:49:18.000 324 12508.73 102.15 55321.57 88888.00 2007-11-20 05:49:18.125 324 12508.75 102.15 55321.60 88888.00 2007-11-20 05:49:18.250 324 12508.77 102.08 55321.57 88888.00 2007-11-20 05:49:18.375 324 12508.77 102.12 55321.55 88888.00 2007-11-20 05:49:18.500 324 12508.80 102.12 55321.57 88888.00 2007-11-20 05:49:18.625 324 12508.80 102.15 55321.60 88888.00 2007-11-20 05:49:18.750 324 12508.83 102.17 55321.62 88888.00 2007-11-20 05:49:18.875 324 12508.80 102.12 55321.60 88888.00 2007-11-20 05:49:19.000 324 12508.83 102.15 55321.57 88888.00 2007-11-20 05:49:19.125 324 12508.85 102.17 55321.62 88888.00 2007-11-20 05:49:19.250 324 12508.83 102.17 55321.62 88888.00 2007-11-20 05:49:19.375 324 12508.77 102.17 55321.60 88888.00 2007-11-20 05:49:19.500 324 12508.77 102.15 55321.60 88888.00 2007-11-20 05:49:19.625 324 12508.80 102.15 55321.62 88888.00 2007-11-20 05:49:19.750 324 12508.80 102.15 55321.60 88888.00 2007-11-20 05:49:19.875 324 12508.80 102.15 55321.60 88888.00 2007-11-20 05:49:20.000 324 12508.85 102.12 55321.57 88888.00 2007-11-20 05:49:20.125 324 12508.80 102.10 55321.60 88888.00 2007-11-20 05:49:20.250 324 12508.77 102.03 55321.60 88888.00 2007-11-20 05:49:20.375 324 12508.85 102.03 55321.57 88888.00 2007-11-20 05:49:20.500 324 12508.85 102.05 55321.57 88888.00 2007-11-20 05:49:20.625 324 12508.83 102.05 55321.60 88888.00 2007-11-20 05:49:20.750 324 12508.80 102.15 55321.60 88888.00 2007-11-20 05:49:20.875 324 12508.83 102.17 55321.60 88888.00 2007-11-20 05:49:21.000 324 12508.88 102.10 55321.60 88888.00 2007-11-20 05:49:21.125 324 12508.85 102.12 55321.60 88888.00 2007-11-20 05:49:21.250 324 12508.80 102.10 55321.60 88888.00 2007-11-20 05:49:21.375 324 12508.83 102.05 55321.60 88888.00 2007-11-20 05:49:21.500 324 12508.85 102.10 55321.57 88888.00 2007-11-20 05:49:21.625 324 12508.90 102.12 55321.62 88888.00 2007-11-20 05:49:21.750 324 12508.88 102.12 55321.65 88888.00 2007-11-20 05:49:21.875 324 12508.85 102.15 55321.62 88888.00 2007-11-20 05:49:22.000 324 12508.83 102.12 55321.60 88888.00 2007-11-20 05:49:22.125 324 12508.85 102.05 55321.60 88888.00 2007-11-20 05:49:22.250 324 12508.80 102.03 55321.60 88888.00 2007-11-20 05:49:22.375 324 12508.83 102.08 55321.57 88888.00 2007-11-20 05:49:22.500 324 12508.90 102.10 55321.60 88888.00 2007-11-20 05:49:22.625 324 12508.90 102.08 55321.60 88888.00 2007-11-20 05:49:22.750 324 12508.83 102.05 55321.60 88888.00 2007-11-20 05:49:22.875 324 12508.83 102.12 55321.62 88888.00 2007-11-20 05:49:23.000 324 12508.83 102.10 55321.62 88888.00 2007-11-20 05:49:23.125 324 12508.83 102.10 55321.62 88888.00 2007-11-20 05:49:23.250 324 12508.83 102.10 55321.62 88888.00 2007-11-20 05:49:23.375 324 12508.88 102.10 55321.60 88888.00 2007-11-20 05:49:23.500 324 12508.90 102.05 55321.60 88888.00 2007-11-20 05:49:23.625 324 12508.88 102.03 55321.60 88888.00 2007-11-20 05:49:23.750 324 12508.85 102.03 55321.62 88888.00 2007-11-20 05:49:23.875 324 12508.88 102.08 55321.62 88888.00 2007-11-20 05:49:24.000 324 12508.95 102.03 55321.60 88888.00 2007-11-20 05:49:24.125 324 12508.98 102.03 55321.60 88888.00 2007-11-20 05:49:24.250 324 12508.98 102.08 55321.60 88888.00 2007-11-20 05:49:24.375 324 12509.00 102.05 55321.60 88888.00 2007-11-20 05:49:24.500 324 12508.92 102.03 55321.60 88888.00 2007-11-20 05:49:24.625 324 12508.90 101.97 55321.57 88888.00 2007-11-20 05:49:24.750 324 12508.90 101.97 55321.55 88888.00 2007-11-20 05:49:24.875 324 12508.85 102.03 55321.57 88888.00 2007-11-20 05:49:25.000 324 12508.85 102.03 55321.55 88888.00 2007-11-20 05:49:25.125 324 12508.90 102.03 55321.57 88888.00 2007-11-20 05:49:25.250 324 12508.90 102.05 55321.60 88888.00 2007-11-20 05:49:25.375 324 12508.95 102.05 55321.60 88888.00 2007-11-20 05:49:25.500 324 12508.95 102.03 55321.60 88888.00 2007-11-20 05:49:25.625 324 12508.88 102.05 55321.60 88888.00 2007-11-20 05:49:25.750 324 12508.98 102.05 55321.60 88888.00 2007-11-20 05:49:25.875 324 12509.08 102.08 55321.60 88888.00 2007-11-20 05:49:26.000 324 12508.98 102.03 55321.57 88888.00 2007-11-20 05:49:26.125 324 12508.90 102.00 55321.57 88888.00 2007-11-20 05:49:26.250 324 12508.85 101.97 55321.55 88888.00 2007-11-20 05:49:26.375 324 12508.92 102.03 55321.60 88888.00 2007-11-20 05:49:26.500 324 12508.95 102.03 55321.57 88888.00 2007-11-20 05:49:26.625 324 12509.00 102.05 55321.60 88888.00 2007-11-20 05:49:26.750 324 12509.05 102.00 55321.60 88888.00 2007-11-20 05:49:26.875 324 12509.00 101.97 55321.55 88888.00 2007-11-20 05:49:27.000 324 12508.92 101.95 55321.57 88888.00 2007-11-20 05:49:27.125 324 12508.98 102.00 55321.60 88888.00 2007-11-20 05:49:27.250 324 12509.02 102.03 55321.60 88888.00 2007-11-20 05:49:27.375 324 12509.05 102.00 55321.57 88888.00 2007-11-20 05:49:27.500 324 12508.98 101.97 55321.57 88888.00 2007-11-20 05:49:27.625 324 12508.95 102.00 55321.57 88888.00 2007-11-20 05:49:27.750 324 12508.92 102.03 55321.57 88888.00 2007-11-20 05:49:27.875 324 12508.92 102.03 55321.57 88888.00 2007-11-20 05:49:28.000 324 12508.83 101.97 55321.55 88888.00 2007-11-20 05:49:28.125 324 12508.85 102.03 55321.57 88888.00 2007-11-20 05:49:28.250 324 12508.88 101.95 55321.57 88888.00 2007-11-20 05:49:28.375 324 12508.90 101.90 55321.57 88888.00 2007-11-20 05:49:28.500 324 12509.00 101.90 55321.57 88888.00 2007-11-20 05:49:28.625 324 12509.00 101.95 55321.57 88888.00 2007-11-20 05:49:28.750 324 12508.95 101.95 55321.55 88888.00 2007-11-20 05:49:28.875 324 12508.98 101.97 55321.55 88888.00 2007-11-20 05:49:29.000 324 12509.00 101.95 55321.55 88888.00 2007-11-20 05:49:29.125 324 12509.05 101.97 55321.57 88888.00 2007-11-20 05:49:29.250 324 12509.00 101.95 55321.60 88888.00 2007-11-20 05:49:29.375 324 12508.98 101.97 55321.60 88888.00 2007-11-20 05:49:29.500 324 12508.95 101.95 55321.57 88888.00 2007-11-20 05:49:29.625 324 12508.85 101.88 55321.53 88888.00 2007-11-20 05:49:29.750 324 12508.88 101.92 55321.57 88888.00 2007-11-20 05:49:29.875 324 12508.98 101.97 55321.60 88888.00 2007-11-20 05:49:30.000 324 12508.98 102.05 55321.60 88888.00 2007-11-20 05:49:30.125 324 12509.02 102.00 55321.57 88888.00 2007-11-20 05:49:30.250 324 12509.00 102.00 55321.62 88888.00 2007-11-20 05:49:30.375 324 12509.05 102.00 55321.62 88888.00 2007-11-20 05:49:30.500 324 12509.02 102.03 55321.60 88888.00 2007-11-20 05:49:30.625 324 12509.12 102.05 55321.62 88888.00 2007-11-20 05:49:30.750 324 12509.12 102.03 55321.60 88888.00 2007-11-20 05:49:30.875 324 12509.10 102.03 55321.62 88888.00 2007-11-20 05:49:31.000 324 12509.08 102.03 55321.57 88888.00 2007-11-20 05:49:31.125 324 12509.08 102.03 55321.60 88888.00 2007-11-20 05:49:31.250 324 12509.17 102.03 55321.62 88888.00 2007-11-20 05:49:31.375 324 12509.17 102.03 55321.60 88888.00 2007-11-20 05:49:31.500 324 12509.08 101.95 55321.57 88888.00 2007-11-20 05:49:31.625 324 12508.98 101.88 55321.55 88888.00 2007-11-20 05:49:31.750 324 12509.02 101.88 55321.57 88888.00 2007-11-20 05:49:31.875 324 12509.10 101.95 55321.57 88888.00 2007-11-20 05:49:32.000 324 12509.08 101.92 55321.57 88888.00 2007-11-20 05:49:32.125 324 12509.05 102.00 55321.62 88888.00 2007-11-20 05:49:32.250 324 12509.02 101.92 55321.62 88888.00 2007-11-20 05:49:32.375 324 12508.98 101.92 55321.62 88888.00 2007-11-20 05:49:32.500 324 12508.92 101.90 55321.57 88888.00 2007-11-20 05:49:32.625 324 12509.00 101.92 55321.57 88888.00 2007-11-20 05:49:32.750 324 12509.17 102.00 55321.60 88888.00 2007-11-20 05:49:32.875 324 12509.20 101.95 55321.57 88888.00 2007-11-20 05:49:33.000 324 12509.12 101.95 55321.60 88888.00 2007-11-20 05:49:33.125 324 12509.12 101.95 55321.57 88888.00 2007-11-20 05:49:33.250 324 12509.10 101.85 55321.55 88888.00 2007-11-20 05:49:33.375 324 12509.12 101.88 55321.55 88888.00 2007-11-20 05:49:33.500 324 12509.15 101.90 55321.57 88888.00 2007-11-20 05:49:33.625 324 12509.12 101.92 55321.57 88888.00 2007-11-20 05:49:33.750 324 12509.15 101.90 55321.55 88888.00 2007-11-20 05:49:33.875 324 12509.17 101.88 55321.55 88888.00 2007-11-20 05:49:34.000 324 12509.20 101.90 55321.57 88888.00 2007-11-20 05:49:34.125 324 12509.23 101.92 55321.60 88888.00 2007-11-20 05:49:34.250 324 12509.15 101.90 55321.60 88888.00 2007-11-20 05:49:34.375 324 12509.12 101.92 55321.57 88888.00 2007-11-20 05:49:34.500 324 12509.12 101.95 55321.57 88888.00 2007-11-20 05:49:34.625 324 12509.15 101.88 55321.53 88888.00 2007-11-20 05:49:34.750 324 12509.15 101.88 55321.55 88888.00 2007-11-20 05:49:34.875 324 12509.08 101.88 55321.57 88888.00 2007-11-20 05:49:35.000 324 12509.15 101.90 55321.55 88888.00 2007-11-20 05:49:35.125 324 12509.23 101.85 55321.55 88888.00 2007-11-20 05:49:35.250 324 12509.30 101.90 55321.57 88888.00 2007-11-20 05:49:35.375 324 12509.33 101.92 55321.57 88888.00 2007-11-20 05:49:35.500 324 12509.30 101.90 55321.53 88888.00 2007-11-20 05:49:35.625 324 12509.33 101.90 55321.57 88888.00 2007-11-20 05:49:35.750 324 12509.38 101.95 55321.57 88888.00 2007-11-20 05:49:35.875 324 12509.33 101.95 55321.57 88888.00 2007-11-20 05:49:36.000 324 12509.23 101.85 55321.53 88888.00 2007-11-20 05:49:36.125 324 12509.20 101.80 55321.53 88888.00 2007-11-20 05:49:36.250 324 12509.27 101.90 55321.55 88888.00 2007-11-20 05:49:36.375 324 12509.23 101.85 55321.47 88888.00 2007-11-20 05:49:36.500 324 12509.15 101.83 55321.50 88888.00 2007-11-20 05:49:36.625 324 12509.23 101.92 55321.57 88888.00 2007-11-20 05:49:36.750 324 12509.30 101.85 55321.57 88888.00 2007-11-20 05:49:36.875 324 12509.27 101.80 55321.55 88888.00 2007-11-20 05:49:37.000 324 12509.30 101.83 55321.55 88888.00 2007-11-20 05:49:37.125 324 12509.33 101.85 55321.55 88888.00 2007-11-20 05:49:37.250 324 12509.35 101.88 55321.55 88888.00 2007-11-20 05:49:37.375 324 12509.45 101.90 55321.53 88888.00 2007-11-20 05:49:37.500 324 12509.42 101.80 55321.50 88888.00 2007-11-20 05:49:37.625 324 12509.45 101.83 55321.50 88888.00 2007-11-20 05:49:37.750 324 12509.50 101.85 55321.50 88888.00 2007-11-20 05:49:37.875 324 12509.52 101.80 55321.47 88888.00 2007-11-20 05:49:38.000 324 12509.50 101.80 55321.47 88888.00 2007-11-20 05:49:38.125 324 12509.42 101.80 55321.45 88888.00 2007-11-20 05:49:38.250 324 12509.38 101.80 55321.53 88888.00 2007-11-20 05:49:38.375 324 12509.40 101.83 55321.53 88888.00 2007-11-20 05:49:38.500 324 12509.48 101.85 55321.50 88888.00 2007-11-20 05:49:38.625 324 12509.48 101.80 55321.55 88888.00 2007-11-20 05:49:38.750 324 12509.40 101.83 55321.53 88888.00 2007-11-20 05:49:38.875 324 12509.35 101.80 55321.47 88888.00 2007-11-20 05:49:39.000 324 12509.40 101.78 55321.47 88888.00 2007-11-20 05:49:39.125 324 12509.45 101.85 55321.53 88888.00 2007-11-20 05:49:39.250 324 12509.38 101.83 55321.50 88888.00 2007-11-20 05:49:39.375 324 12509.40 101.85 55321.50 88888.00 2007-11-20 05:49:39.500 324 12509.45 101.85 55321.53 88888.00 2007-11-20 05:49:39.625 324 12509.48 101.80 55321.50 88888.00 2007-11-20 05:49:39.750 324 12509.50 101.85 55321.50 88888.00 2007-11-20 05:49:39.875 324 12509.60 101.88 55321.55 88888.00 2007-11-20 05:49:40.000 324 12509.60 101.80 55321.55 88888.00 2007-11-20 05:49:40.125 324 12509.58 101.78 55321.50 88888.00 2007-11-20 05:49:40.250 324 12509.55 101.80 55321.53 88888.00 2007-11-20 05:49:40.375 324 12509.60 101.83 55321.50 88888.00 2007-11-20 05:49:40.500 324 12509.55 101.80 55321.47 88888.00 2007-11-20 05:49:40.625 324 12509.55 101.88 55321.47 88888.00 2007-11-20 05:49:40.750 324 12509.52 101.88 55321.50 88888.00 2007-11-20 05:49:40.875 324 12509.48 101.83 55321.47 88888.00 2007-11-20 05:49:41.000 324 12509.50 101.72 55321.47 88888.00 2007-11-20 05:49:41.125 324 12509.58 101.70 55321.50 88888.00 2007-11-20 05:49:41.250 324 12509.55 101.75 55321.47 88888.00 2007-11-20 05:49:41.375 324 12509.50 101.72 55321.47 88888.00 2007-11-20 05:49:41.500 324 12509.45 101.75 55321.45 88888.00 2007-11-20 05:49:41.625 324 12509.55 101.72 55321.47 88888.00 2007-11-20 05:49:41.750 324 12509.65 101.72 55321.50 88888.00 2007-11-20 05:49:41.875 324 12509.62 101.78 55321.50 88888.00 2007-11-20 05:49:42.000 324 12509.60 101.85 55321.47 88888.00 2007-11-20 05:49:42.125 324 12509.58 101.75 55321.45 88888.00 2007-11-20 05:49:42.250 324 12509.50 101.67 55321.45 88888.00 2007-11-20 05:49:42.375 324 12509.58 101.75 55321.45 88888.00 2007-11-20 05:49:42.500 324 12509.65 101.80 55321.47 88888.00 2007-11-20 05:49:42.625 324 12509.67 101.83 55321.45 88888.00 2007-11-20 05:49:42.750 324 12509.73 101.85 55321.47 88888.00 2007-11-20 05:49:42.875 324 12509.73 101.80 55321.43 88888.00 2007-11-20 05:49:43.000 324 12509.70 101.75 55321.43 88888.00 2007-11-20 05:49:43.125 324 12509.67 101.75 55321.47 88888.00 2007-11-20 05:49:43.250 324 12509.67 101.75 55321.47 88888.00 2007-11-20 05:49:43.375 324 12509.62 101.75 55321.45 88888.00 2007-11-20 05:49:43.500 324 12509.67 101.78 55321.47 88888.00 2007-11-20 05:49:43.625 324 12509.65 101.78 55321.43 88888.00 2007-11-20 05:49:43.750 324 12509.65 101.67 55321.43 88888.00 2007-11-20 05:49:43.875 324 12509.62 101.75 55321.45 88888.00 2007-11-20 05:49:44.000 324 12509.62 101.80 55321.43 88888.00 2007-11-20 05:49:44.125 324 12509.62 101.75 55321.45 88888.00 2007-11-20 05:49:44.250 324 12509.60 101.70 55321.45 88888.00 2007-11-20 05:49:44.375 324 12509.65 101.75 55321.47 88888.00 2007-11-20 05:49:44.500 324 12509.70 101.78 55321.53 88888.00 2007-11-20 05:49:44.625 324 12509.65 101.72 55321.50 88888.00 2007-11-20 05:49:44.750 324 12509.65 101.65 55321.47 88888.00 2007-11-20 05:49:44.875 324 12509.73 101.72 55321.50 88888.00 2007-11-20 05:49:45.000 324 12509.67 101.75 55321.47 88888.00 2007-11-20 05:49:45.125 324 12509.65 101.72 55321.50 88888.00 2007-11-20 05:49:45.250 324 12509.67 101.70 55321.53 88888.00 2007-11-20 05:49:45.375 324 12509.70 101.75 55321.53 88888.00 2007-11-20 05:49:45.500 324 12509.67 101.78 55321.50 88888.00 2007-11-20 05:49:45.625 324 12509.65 101.70 55321.47 88888.00 2007-11-20 05:49:45.750 324 12509.67 101.72 55321.50 88888.00 2007-11-20 05:49:45.875 324 12509.67 101.72 55321.50 88888.00 2007-11-20 05:49:46.000 324 12509.67 101.75 55321.50 88888.00 2007-11-20 05:49:46.125 324 12509.67 101.78 55321.53 88888.00 2007-11-20 05:49:46.250 324 12509.67 101.75 55321.55 88888.00 2007-11-20 05:49:46.375 324 12509.73 101.75 55321.50 88888.00 2007-11-20 05:49:46.500 324 12509.73 101.72 55321.47 88888.00 2007-11-20 05:49:46.625 324 12509.75 101.70 55321.47 88888.00 2007-11-20 05:49:46.750 324 12509.80 101.75 55321.50 88888.00 2007-11-20 05:49:46.875 324 12509.80 101.70 55321.45 88888.00 2007-11-20 05:49:47.000 324 12509.80 101.62 55321.43 88888.00 2007-11-20 05:49:47.125 324 12509.77 101.65 55321.45 88888.00 2007-11-20 05:49:47.250 324 12509.73 101.60 55321.47 88888.00 2007-11-20 05:49:47.375 324 12509.67 101.62 55321.45 88888.00 2007-11-20 05:49:47.500 324 12509.73 101.67 55321.45 88888.00 2007-11-20 05:49:47.625 324 12509.73 101.67 55321.43 88888.00 2007-11-20 05:49:47.750 324 12509.73 101.67 55321.43 88888.00 2007-11-20 05:49:47.875 324 12509.70 101.65 55321.43 88888.00 2007-11-20 05:49:48.000 324 12509.70 101.67 55321.45 88888.00 2007-11-20 05:49:48.125 324 12509.77 101.72 55321.47 88888.00 2007-11-20 05:49:48.250 324 12509.73 101.65 55321.47 88888.00 2007-11-20 05:49:48.375 324 12509.70 101.67 55321.45 88888.00 2007-11-20 05:49:48.500 324 12509.67 101.62 55321.43 88888.00 2007-11-20 05:49:48.625 324 12509.65 101.62 55321.43 88888.00 2007-11-20 05:49:48.750 324 12509.70 101.62 55321.45 88888.00 2007-11-20 05:49:48.875 324 12509.67 101.62 55321.45 88888.00 2007-11-20 05:49:49.000 324 12509.70 101.60 55321.43 88888.00 2007-11-20 05:49:49.125 324 12509.75 101.60 55321.47 88888.00 2007-11-20 05:49:49.250 324 12509.77 101.62 55321.50 88888.00 2007-11-20 05:49:49.375 324 12509.83 101.67 55321.50 88888.00 2007-11-20 05:49:49.500 324 12509.83 101.65 55321.50 88888.00 2007-11-20 05:49:49.625 324 12509.77 101.62 55321.50 88888.00 2007-11-20 05:49:49.750 324 12509.73 101.60 55321.47 88888.00 2007-11-20 05:49:49.875 324 12509.80 101.60 55321.47 88888.00 2007-11-20 05:49:50.000 324 12509.85 101.65 55321.50 88888.00 2007-11-20 05:49:50.125 324 12509.88 101.65 55321.47 88888.00 2007-11-20 05:49:50.250 324 12509.77 101.55 55321.47 88888.00 2007-11-20 05:49:50.375 324 12509.80 101.53 55321.45 88888.00 2007-11-20 05:49:50.500 324 12509.88 101.60 55321.45 88888.00 2007-11-20 05:49:50.625 324 12509.95 101.67 55321.45 88888.00 2007-11-20 05:49:50.750 324 12509.92 101.65 55321.43 88888.00 2007-11-20 05:49:50.875 324 12509.85 101.65 55321.43 88888.00 2007-11-20 05:49:51.000 324 12509.85 101.67 55321.43 88888.00 2007-11-20 05:49:51.125 324 12509.88 101.65 55321.45 88888.00 2007-11-20 05:49:51.250 324 12509.85 101.60 55321.45 88888.00 2007-11-20 05:49:51.375 324 12509.88 101.65 55321.43 88888.00 2007-11-20 05:49:51.500 324 12509.88 101.65 55321.45 88888.00 2007-11-20 05:49:51.625 324 12509.85 101.58 55321.45 88888.00 2007-11-20 05:49:51.750 324 12509.83 101.53 55321.43 88888.00 2007-11-20 05:49:51.875 324 12509.83 101.58 55321.43 88888.00 2007-11-20 05:49:52.000 324 12509.80 101.58 55321.45 88888.00 2007-11-20 05:49:52.125 324 12509.80 101.60 55321.50 88888.00 2007-11-20 05:49:52.250 324 12509.88 101.65 55321.47 88888.00 2007-11-20 05:49:52.375 324 12509.88 101.60 55321.43 88888.00 2007-11-20 05:49:52.500 324 12509.88 101.55 55321.43 88888.00 2007-11-20 05:49:52.625 324 12509.90 101.58 55321.40 88888.00 2007-11-20 05:49:52.750 324 12509.95 101.58 55321.43 88888.00 2007-11-20 05:49:52.875 324 12509.95 101.53 55321.40 88888.00 2007-11-20 05:49:53.000 324 12509.85 101.50 55321.40 88888.00 2007-11-20 05:49:53.125 324 12509.85 101.58 55321.45 88888.00 2007-11-20 05:49:53.250 324 12509.92 101.60 55321.43 88888.00 2007-11-20 05:49:53.375 324 12510.05 101.55 55321.40 88888.00 2007-11-20 05:49:53.500 324 12510.08 101.53 55321.40 88888.00 2007-11-20 05:49:53.625 324 12509.98 101.53 55321.40 88888.00 2007-11-20 05:49:53.750 324 12509.95 101.58 55321.43 88888.00 2007-11-20 05:49:53.875 324 12510.02 101.60 55321.47 88888.00 2007-11-20 05:49:54.000 324 12509.98 101.55 55321.45 88888.00 2007-11-20 05:49:54.125 324 12509.98 101.53 55321.43 88888.00 2007-11-20 05:49:54.250 324 12509.95 101.47 55321.45 88888.00 2007-11-20 05:49:54.375 324 12509.98 101.47 55321.43 88888.00 2007-11-20 05:49:54.500 324 12509.95 101.47 55321.43 88888.00 2007-11-20 05:49:54.625 324 12510.00 101.53 55321.43 88888.00 2007-11-20 05:49:54.750 324 12510.02 101.58 55321.47 88888.00 2007-11-20 05:49:54.875 324 12509.98 101.50 55321.50 88888.00 2007-11-20 05:49:55.000 324 12509.90 101.47 55321.47 88888.00 2007-11-20 05:49:55.125 324 12509.90 101.53 55321.45 88888.00 2007-11-20 05:49:55.250 324 12509.90 101.55 55321.43 88888.00 2007-11-20 05:49:55.375 324 12509.85 101.58 55321.40 88888.00 2007-11-20 05:49:55.500 324 12509.92 101.55 55321.47 88888.00 2007-11-20 05:49:55.625 324 12509.98 101.50 55321.43 88888.00 2007-11-20 05:49:55.750 324 12509.92 101.47 55321.38 88888.00 2007-11-20 05:49:55.875 324 12509.90 101.50 55321.38 88888.00 2007-11-20 05:49:56.000 324 12509.90 101.47 55321.38 88888.00 2007-11-20 05:49:56.125 324 12509.95 101.47 55321.38 88888.00 2007-11-20 05:49:56.250 324 12510.00 101.42 55321.43 88888.00 2007-11-20 05:49:56.375 324 12510.02 101.45 55321.43 88888.00 2007-11-20 05:49:56.500 324 12509.98 101.50 55321.47 88888.00 2007-11-20 05:49:56.625 324 12510.02 101.55 55321.45 88888.00 2007-11-20 05:49:56.750 324 12510.12 101.53 55321.45 88888.00 2007-11-20 05:49:56.875 324 12510.08 101.50 55321.43 88888.00 2007-11-20 05:49:57.000 324 12510.10 101.45 55321.43 88888.00 2007-11-20 05:49:57.125 324 12510.08 101.47 55321.43 88888.00 2007-11-20 05:49:57.250 324 12510.08 101.47 55321.43 88888.00 2007-11-20 05:49:57.375 324 12510.10 101.42 55321.40 88888.00 2007-11-20 05:49:57.500 324 12510.10 101.40 55321.40 88888.00 2007-11-20 05:49:57.625 324 12510.12 101.45 55321.43 88888.00 2007-11-20 05:49:57.750 324 12510.08 101.45 55321.43 88888.00 2007-11-20 05:49:57.875 324 12510.12 101.47 55321.43 88888.00 2007-11-20 05:49:58.000 324 12510.12 101.47 55321.43 88888.00 2007-11-20 05:49:58.125 324 12510.08 101.50 55321.45 88888.00 2007-11-20 05:49:58.250 324 12510.05 101.42 55321.43 88888.00 2007-11-20 05:49:58.375 324 12510.10 101.40 55321.43 88888.00 2007-11-20 05:49:58.500 324 12510.12 101.42 55321.43 88888.00 2007-11-20 05:49:58.625 324 12510.08 101.42 55321.38 88888.00 2007-11-20 05:49:58.750 324 12510.12 101.42 55321.40 88888.00 2007-11-20 05:49:58.875 324 12510.23 101.45 55321.40 88888.00 2007-11-20 05:49:59.000 324 12510.23 101.40 55321.35 88888.00 2007-11-20 05:49:59.125 324 12510.17 101.38 55321.38 88888.00 2007-11-20 05:49:59.250 324 12510.17 101.40 55321.43 88888.00 2007-11-20 05:49:59.375 324 12510.30 101.50 55321.43 88888.00 2007-11-20 05:49:59.500 324 12510.30 101.50 55321.43 88888.00 2007-11-20 05:49:59.625 324 12510.23 101.47 55321.38 88888.00 2007-11-20 05:49:59.750 324 12510.20 101.35 55321.35 88888.00 2007-11-20 05:49:59.875 324 12510.23 101.40 55321.40 88888.00 2007-11-20 05:50:00.000 324 12510.23 101.38 55321.40 88888.00 2007-11-20 05:50:00.125 324 12510.20 101.33 55321.38 88888.00 2007-11-20 05:50:00.250 324 12510.25 101.35 55321.40 88888.00 2007-11-20 05:50:00.375 324 12510.27 101.38 55321.40 88888.00 2007-11-20 05:50:00.500 324 12510.27 101.40 55321.40 88888.00 2007-11-20 05:50:00.625 324 12510.23 101.38 55321.43 88888.00 2007-11-20 05:50:00.750 324 12510.25 101.35 55321.40 88888.00 2007-11-20 05:50:00.875 324 12510.25 101.35 55321.40 88888.00 2007-11-20 05:50:01.000 324 12510.27 101.35 55321.43 88888.00 2007-11-20 05:50:01.125 324 12510.33 101.35 55321.40 88888.00 2007-11-20 05:50:01.250 324 12510.27 101.28 55321.38 88888.00 2007-11-20 05:50:01.375 324 12510.25 101.30 55321.35 88888.00 2007-11-20 05:50:01.500 324 12510.23 101.33 55321.38 88888.00 2007-11-20 05:50:01.625 324 12510.20 101.38 55321.45 88888.00 2007-11-20 05:50:01.750 324 12510.20 101.35 55321.40 88888.00 2007-11-20 05:50:01.875 324 12510.20 101.33 55321.40 88888.00 2007-11-20 05:50:02.000 324 12510.20 101.28 55321.40 88888.00 2007-11-20 05:50:02.125 324 12510.35 101.38 55321.45 88888.00 2007-11-20 05:50:02.250 324 12510.38 101.42 55321.40 88888.00 2007-11-20 05:50:02.375 324 12510.27 101.30 55321.38 88888.00 2007-11-20 05:50:02.500 324 12510.15 101.20 55321.30 88888.00 2007-11-20 05:50:02.625 324 12510.17 101.17 55321.30 88888.00 2007-11-20 05:50:02.750 324 12510.35 101.22 55321.35 88888.00 2007-11-20 05:50:02.875 324 12510.35 101.25 55321.38 88888.00 2007-11-20 05:50:03.000 324 12510.33 101.28 55321.32 88888.00 2007-11-20 05:50:03.125 324 12510.33 101.28 55321.32 88888.00 2007-11-20 05:50:03.250 324 12510.33 101.28 55321.38 88888.00 2007-11-20 05:50:03.375 324 12510.35 101.25 55321.35 88888.00 2007-11-20 05:50:03.500 324 12510.33 101.25 55321.32 88888.00 2007-11-20 05:50:03.625 324 12510.33 101.22 55321.30 88888.00 2007-11-20 05:50:03.750 324 12510.38 101.28 55321.38 88888.00 2007-11-20 05:50:03.875 324 12510.42 101.30 55321.43 88888.00 2007-11-20 05:50:04.000 324 12510.48 101.33 55321.40 88888.00 2007-11-20 05:50:04.125 324 12510.38 101.30 55321.40 88888.00 2007-11-20 05:50:04.250 324 12510.30 101.22 55321.38 88888.00 2007-11-20 05:50:04.375 324 12510.38 101.22 55321.38 88888.00 2007-11-20 05:50:04.500 324 12510.40 101.28 55321.38 88888.00 2007-11-20 05:50:04.625 324 12510.45 101.30 55321.40 88888.00 2007-11-20 05:50:04.750 324 12510.45 101.22 55321.38 88888.00 2007-11-20 05:50:04.875 324 12510.45 101.28 55321.38 88888.00 2007-11-20 05:50:05.000 324 12510.50 101.30 55321.38 88888.00 2007-11-20 05:50:05.125 324 12510.40 101.22 55321.35 88888.00 2007-11-20 05:50:05.250 324 12510.35 101.20 55321.35 88888.00 2007-11-20 05:50:05.375 324 12510.40 101.22 55321.35 88888.00 2007-11-20 05:50:05.500 324 12510.45 101.20 55321.35 88888.00 2007-11-20 05:50:05.625 324 12510.50 101.15 55321.35 88888.00 2007-11-20 05:50:05.750 324 12510.52 101.22 55321.38 88888.00 2007-11-20 05:50:05.875 324 12510.48 101.12 55321.35 88888.00 2007-11-20 05:50:06.000 324 12510.52 101.15 55321.38 88888.00 2007-11-20 05:50:06.125 324 12510.58 101.22 55321.40 88888.00 2007-11-20 05:50:06.250 324 12510.48 101.20 55321.38 88888.00 2007-11-20 05:50:06.375 324 12510.50 101.22 55321.38 88888.00 2007-11-20 05:50:06.500 324 12510.48 101.25 55321.35 88888.00 2007-11-20 05:50:06.625 324 12510.40 101.25 55321.35 88888.00 2007-11-20 05:50:06.750 324 12510.40 101.28 55321.35 88888.00 2007-11-20 05:50:06.875 324 12510.38 101.22 55321.38 88888.00 2007-11-20 05:50:07.000 324 12510.38 101.25 55321.38 88888.00 2007-11-20 05:50:07.125 324 12510.55 101.28 55321.38 88888.00 2007-11-20 05:50:07.250 324 12510.60 101.28 55321.38 88888.00 2007-11-20 05:50:07.375 324 12510.48 101.22 55321.40 88888.00 2007-11-20 05:50:07.500 324 12510.40 101.17 55321.38 88888.00 2007-11-20 05:50:07.625 324 12510.50 101.25 55321.38 88888.00 2007-11-20 05:50:07.750 324 12510.58 101.22 55321.43 88888.00 2007-11-20 05:50:07.875 324 12510.58 101.20 55321.38 88888.00 2007-11-20 05:50:08.000 324 12510.50 101.20 55321.40 88888.00 2007-11-20 05:50:08.125 324 12510.45 101.20 55321.40 88888.00 2007-11-20 05:50:08.250 324 12510.42 101.15 55321.43 88888.00 2007-11-20 05:50:08.375 324 12510.42 101.17 55321.40 88888.00 2007-11-20 05:50:08.500 324 12510.45 101.15 55321.35 88888.00 2007-11-20 05:50:08.625 324 12510.42 101.22 55321.38 88888.00 2007-11-20 05:50:08.750 324 12510.40 101.25 55321.38 88888.00 2007-11-20 05:50:08.875 324 12510.42 101.17 55321.38 88888.00 2007-11-20 05:50:09.000 324 12510.45 101.17 55321.38 88888.00 2007-11-20 05:50:09.125 324 12510.50 101.20 55321.43 88888.00 2007-11-20 05:50:09.250 324 12510.55 101.20 55321.40 88888.00 2007-11-20 05:50:09.375 324 12510.52 101.22 55321.35 88888.00 2007-11-20 05:50:09.500 324 12510.52 101.28 55321.38 88888.00 2007-11-20 05:50:09.625 324 12510.52 101.22 55321.35 88888.00 2007-11-20 05:50:09.750 324 12510.52 101.20 55321.35 88888.00 2007-11-20 05:50:09.875 324 12510.50 101.20 55321.32 88888.00 2007-11-20 05:50:10.000 324 12510.42 101.22 55321.32 88888.00 2007-11-20 05:50:10.125 324 12510.42 101.22 55321.30 88888.00 2007-11-20 05:50:10.250 324 12510.40 101.17 55321.30 88888.00 2007-11-20 05:50:10.375 324 12510.45 101.12 55321.30 88888.00 2007-11-20 05:50:10.500 324 12510.48 101.15 55321.32 88888.00 2007-11-20 05:50:10.625 324 12510.50 101.15 55321.32 88888.00 2007-11-20 05:50:10.750 324 12510.52 101.20 55321.30 88888.00 2007-11-20 05:50:10.875 324 12510.55 101.22 55321.32 88888.00 2007-11-20 05:50:11.000 324 12510.60 101.22 55321.32 88888.00 2007-11-20 05:50:11.125 324 12510.58 101.17 55321.30 88888.00 2007-11-20 05:50:11.250 324 12510.55 101.20 55321.35 88888.00 2007-11-20 05:50:11.375 324 12510.55 101.17 55321.30 88888.00 2007-11-20 05:50:11.500 324 12510.55 101.20 55321.32 88888.00 2007-11-20 05:50:11.625 324 12510.52 101.15 55321.35 88888.00 2007-11-20 05:50:11.750 324 12510.50 101.10 55321.28 88888.00 2007-11-20 05:50:11.875 324 12510.55 101.15 55321.30 88888.00 2007-11-20 05:50:12.000 324 12510.58 101.17 55321.28 88888.00 2007-11-20 05:50:12.125 324 12510.48 101.12 55321.30 88888.00 2007-11-20 05:50:12.250 324 12510.45 101.15 55321.32 88888.00 2007-11-20 05:50:12.375 324 12510.52 101.17 55321.32 88888.00 2007-11-20 05:50:12.500 324 12510.58 101.20 55321.30 88888.00 2007-11-20 05:50:12.625 324 12510.55 101.17 55321.30 88888.00 2007-11-20 05:50:12.750 324 12510.55 101.15 55321.30 88888.00 2007-11-20 05:50:12.875 324 12510.62 101.17 55321.32 88888.00 2007-11-20 05:50:13.000 324 12510.62 101.20 55321.30 88888.00 2007-11-20 05:50:13.125 324 12510.60 101.15 55321.28 88888.00 2007-11-20 05:50:13.250 324 12510.52 101.10 55321.30 88888.00 2007-11-20 05:50:13.375 324 12510.60 101.15 55321.32 88888.00 2007-11-20 05:50:13.500 324 12510.65 101.17 55321.32 88888.00 2007-11-20 05:50:13.625 324 12510.70 101.22 55321.32 88888.00 2007-11-20 05:50:13.750 324 12510.62 101.17 55321.30 88888.00 2007-11-20 05:50:13.875 324 12510.60 101.17 55321.28 88888.00 2007-11-20 05:50:14.000 324 12510.52 101.15 55321.28 88888.00 2007-11-20 05:50:14.125 324 12510.48 101.10 55321.30 88888.00 2007-11-20 05:50:14.250 324 12510.45 101.15 55321.30 88888.00 2007-11-20 05:50:14.375 324 12510.55 101.20 55321.35 88888.00 2007-11-20 05:50:14.500 324 12510.55 101.20 55321.35 88888.00 2007-11-20 05:50:14.625 324 12510.52 101.20 55321.35 88888.00 2007-11-20 05:50:14.750 324 12510.48 101.20 55321.30 88888.00 2007-11-20 05:50:14.875 324 12510.42 101.15 55321.28 88888.00 2007-11-20 05:50:15.000 324 12510.48 101.17 55321.30 88888.00 2007-11-20 05:50:15.125 324 12510.58 101.20 55321.32 88888.00 2007-11-20 05:50:15.250 324 12510.55 101.15 55321.30 88888.00 2007-11-20 05:50:15.375 324 12510.55 101.15 55321.28 88888.00 2007-11-20 05:50:15.500 324 12510.50 101.10 55321.28 88888.00 2007-11-20 05:50:15.625 324 12510.48 101.12 55321.30 88888.00 2007-11-20 05:50:15.750 324 12510.52 101.17 55321.32 88888.00 2007-11-20 05:50:15.875 324 12510.52 101.10 55321.28 88888.00 2007-11-20 05:50:16.000 324 12510.48 101.05 55321.22 88888.00 2007-11-20 05:50:16.125 324 12510.52 101.10 55321.28 88888.00 2007-11-20 05:50:16.250 324 12510.60 101.15 55321.32 88888.00 2007-11-20 05:50:16.375 324 12510.62 101.15 55321.30 88888.00 2007-11-20 05:50:16.500 324 12510.62 101.17 55321.30 88888.00 2007-11-20 05:50:16.625 324 12510.67 101.20 55321.30 88888.00 2007-11-20 05:50:16.750 324 12510.60 101.17 55321.30 88888.00 2007-11-20 05:50:16.875 324 12510.60 101.17 55321.30 88888.00 2007-11-20 05:50:17.000 324 12510.60 101.20 55321.30 88888.00 2007-11-20 05:50:17.125 324 12510.58 101.20 55321.30 88888.00 2007-11-20 05:50:17.250 324 12510.55 101.15 55321.28 88888.00 2007-11-20 05:50:17.375 324 12510.58 101.12 55321.28 88888.00 2007-11-20 05:50:17.500 324 12510.60 101.10 55321.28 88888.00 2007-11-20 05:50:17.625 324 12510.58 101.15 55321.28 88888.00 2007-11-20 05:50:17.750 324 12510.58 101.15 55321.30 88888.00 2007-11-20 05:50:17.875 324 12510.55 101.17 55321.32 88888.00 2007-11-20 05:50:18.000 324 12510.52 101.15 55321.30 88888.00 2007-11-20 05:50:18.125 324 12510.52 101.10 55321.25 88888.00 2007-11-20 05:50:18.250 324 12510.58 101.17 55321.25 88888.00 2007-11-20 05:50:18.375 324 12510.60 101.17 55321.28 88888.00 2007-11-20 05:50:18.500 324 12510.58 101.25 55321.32 88888.00 2007-11-20 05:50:18.625 324 12510.55 101.22 55321.30 88888.00 2007-11-20 05:50:18.750 324 12510.62 101.22 55321.32 88888.00 2007-11-20 05:50:18.875 324 12510.65 101.22 55321.30 88888.00 2007-11-20 05:50:19.000 324 12510.62 101.25 55321.28 88888.00 2007-11-20 05:50:19.125 324 12510.62 101.20 55321.22 88888.00 2007-11-20 05:50:19.250 324 12510.60 101.15 55321.22 88888.00 2007-11-20 05:50:19.375 324 12510.65 101.20 55321.25 88888.00 2007-11-20 05:50:19.500 324 12510.70 101.22 55321.25 88888.00 2007-11-20 05:50:19.625 324 12510.62 101.17 55321.25 88888.00 2007-11-20 05:50:19.750 324 12510.58 101.20 55321.25 88888.00 2007-11-20 05:50:19.875 324 12510.70 101.25 55321.28 88888.00 2007-11-20 05:50:20.000 324 12510.75 101.25 55321.30 88888.00 2007-11-20 05:50:20.125 324 12510.65 101.22 55321.25 88888.00 2007-11-20 05:50:20.250 324 12510.65 101.25 55321.28 88888.00 2007-11-20 05:50:20.375 324 12510.70 101.28 55321.30 88888.00 2007-11-20 05:50:20.500 324 12510.67 101.20 55321.28 88888.00 2007-11-20 05:50:20.625 324 12510.65 101.15 55321.25 88888.00 2007-11-20 05:50:20.750 324 12510.70 101.15 55321.22 88888.00 2007-11-20 05:50:20.875 324 12510.67 101.15 55321.20 88888.00 2007-11-20 05:50:21.000 324 12510.65 101.12 55321.20 88888.00 2007-11-20 05:50:21.125 324 12510.60 101.12 55321.20 88888.00 2007-11-20 05:50:21.250 324 12510.60 101.15 55321.28 88888.00 2007-11-20 05:50:21.375 324 12510.65 101.17 55321.28 88888.00 2007-11-20 05:50:21.500 324 12510.73 101.22 55321.32 88888.00 2007-11-20 05:50:21.625 324 12510.67 101.25 55321.32 88888.00 2007-11-20 05:50:21.750 324 12510.62 101.20 55321.32 88888.00 2007-11-20 05:50:21.875 324 12510.65 101.20 55321.32 88888.00 2007-11-20 05:50:22.000 324 12510.75 101.25 55321.32 88888.00 2007-11-20 05:50:22.125 324 12510.75 101.25 55321.35 88888.00 2007-11-20 05:50:22.250 324 12510.67 101.15 55321.30 88888.00 2007-11-20 05:50:22.375 324 12510.70 101.20 55321.28 88888.00 2007-11-20 05:50:22.500 324 12510.62 101.17 55321.25 88888.00 2007-11-20 05:50:22.625 324 12510.62 101.15 55321.25 88888.00 2007-11-20 05:50:22.750 324 12510.70 101.20 55321.28 88888.00 2007-11-20 05:50:22.875 324 12510.67 101.15 55321.25 88888.00 2007-11-20 05:50:23.000 324 12510.70 101.15 55321.25 88888.00 2007-11-20 05:50:23.125 324 12510.65 101.22 55321.25 88888.00 2007-11-20 05:50:23.250 324 12510.62 101.20 55321.25 88888.00 2007-11-20 05:50:23.375 324 12510.60 101.20 55321.22 88888.00 2007-11-20 05:50:23.500 324 12510.67 101.25 55321.25 88888.00 2007-11-20 05:50:23.625 324 12510.73 101.28 55321.28 88888.00 2007-11-20 05:50:23.750 324 12510.70 101.25 55321.25 88888.00 2007-11-20 05:50:23.875 324 12510.60 101.15 55321.20 88888.00 2007-11-20 05:50:24.000 324 12510.52 101.08 55321.15 88888.00 2007-11-20 05:50:24.125 324 12510.52 101.10 55321.22 88888.00 2007-11-20 05:50:24.250 324 12510.60 101.22 55321.32 88888.00 2007-11-20 05:50:24.375 324 12510.65 101.22 55321.28 88888.00 2007-11-20 05:50:24.500 324 12510.67 101.20 55321.22 88888.00 2007-11-20 05:50:24.625 324 12510.65 101.17 55321.25 88888.00 2007-11-20 05:50:24.750 324 12510.65 101.15 55321.25 88888.00 2007-11-20 05:50:24.875 324 12510.70 101.20 55321.25 88888.00 2007-11-20 05:50:25.000 324 12510.75 101.28 55321.28 88888.00 2007-11-20 05:50:25.125 324 12510.77 101.25 55321.22 88888.00 2007-11-20 05:50:25.250 324 12510.60 101.12 55321.20 88888.00 2007-11-20 05:50:25.375 324 12510.55 101.12 55321.20 88888.00 2007-11-20 05:50:25.500 324 12510.65 101.20 55321.28 88888.00 2007-11-20 05:50:25.625 324 12510.80 101.28 55321.30 88888.00 2007-11-20 05:50:25.750 324 12510.80 101.22 55321.25 88888.00 2007-11-20 05:50:25.875 324 12510.77 101.22 55321.28 88888.00 2007-11-20 05:50:26.000 324 12510.75 101.30 55321.30 88888.00 2007-11-20 05:50:26.125 324 12510.75 101.33 55321.28 88888.00 2007-11-20 05:50:26.250 324 12510.70 101.25 55321.25 88888.00 2007-11-20 05:50:26.375 324 12510.70 101.22 55321.30 88888.00 2007-11-20 05:50:26.500 324 12510.67 101.25 55321.28 88888.00 2007-11-20 05:50:26.625 324 12510.67 101.28 55321.28 88888.00 2007-11-20 05:50:26.750 324 12510.67 101.28 55321.25 88888.00 2007-11-20 05:50:26.875 324 12510.65 101.28 55321.25 88888.00 2007-11-20 05:50:27.000 324 12510.60 101.22 55321.22 88888.00 2007-11-20 05:50:27.125 324 12510.62 101.17 55321.22 88888.00 2007-11-20 05:50:27.250 324 12510.67 101.12 55321.20 88888.00 2007-11-20 05:50:27.375 324 12510.70 101.17 55321.25 88888.00 2007-11-20 05:50:27.500 324 12510.65 101.17 55321.25 88888.00 2007-11-20 05:50:27.625 324 12510.65 101.20 55321.25 88888.00 2007-11-20 05:50:27.750 324 12510.62 101.22 55321.22 88888.00 2007-11-20 05:50:27.875 324 12510.65 101.25 55321.22 88888.00 2007-11-20 05:50:28.000 324 12510.67 101.22 55321.25 88888.00 2007-11-20 05:50:28.125 324 12510.70 101.28 55321.28 88888.00 2007-11-20 05:50:28.250 324 12510.70 101.30 55321.30 88888.00 2007-11-20 05:50:28.375 324 12510.70 101.28 55321.30 88888.00 2007-11-20 05:50:28.500 324 12510.70 101.30 55321.25 88888.00 2007-11-20 05:50:28.625 324 12510.67 101.30 55321.20 88888.00 2007-11-20 05:50:28.750 324 12510.58 101.28 55321.20 88888.00 2007-11-20 05:50:28.875 324 12510.58 101.30 55321.18 88888.00 2007-11-20 05:50:29.000 324 12510.58 101.30 55321.22 88888.00 2007-11-20 05:50:29.125 324 12510.67 101.33 55321.25 88888.00 2007-11-20 05:50:29.250 324 12510.70 101.33 55321.25 88888.00 2007-11-20 05:50:29.375 324 12510.65 101.25 55321.22 88888.00 2007-11-20 05:50:29.500 324 12510.60 101.28 55321.25 88888.00 2007-11-20 05:50:29.625 324 12510.60 101.30 55321.22 88888.00 2007-11-20 05:50:29.750 324 12510.62 101.30 55321.22 88888.00 2007-11-20 05:50:29.875 324 12510.65 101.28 55321.22 88888.00 2007-11-20 05:50:30.000 324 12510.65 101.25 55321.22 88888.00 2007-11-20 05:50:30.125 324 12510.75 101.28 55321.22 88888.00 2007-11-20 05:50:30.250 324 12510.80 101.28 55321.25 88888.00 2007-11-20 05:50:30.375 324 12510.85 101.30 55321.25 88888.00 2007-11-20 05:50:30.500 324 12510.80 101.30 55321.25 88888.00 2007-11-20 05:50:30.625 324 12510.80 101.25 55321.25 88888.00 2007-11-20 05:50:30.750 324 12510.77 101.22 55321.25 88888.00 2007-11-20 05:50:30.875 324 12510.70 101.20 55321.22 88888.00 2007-11-20 05:50:31.000 324 12510.73 101.20 55321.20 88888.00 2007-11-20 05:50:31.125 324 12510.75 101.20 55321.18 88888.00 2007-11-20 05:50:31.250 324 12510.77 101.25 55321.20 88888.00 2007-11-20 05:50:31.375 324 12510.77 101.30 55321.22 88888.00 2007-11-20 05:50:31.500 324 12510.85 101.33 55321.20 88888.00 2007-11-20 05:50:31.625 324 12510.90 101.30 55321.22 88888.00 2007-11-20 05:50:31.750 324 12510.88 101.22 55321.20 88888.00 2007-11-20 05:50:31.875 324 12510.83 101.20 55321.22 88888.00 2007-11-20 05:50:32.000 324 12510.85 101.30 55321.22 88888.00 2007-11-20 05:50:32.125 324 12510.85 101.33 55321.25 88888.00 2007-11-20 05:50:32.250 324 12510.85 101.38 55321.25 88888.00 2007-11-20 05:50:32.375 324 12510.85 101.35 55321.22 88888.00 2007-11-20 05:50:32.500 324 12510.90 101.33 55321.18 88888.00 2007-11-20 05:50:32.625 324 12510.88 101.25 55321.22 88888.00 2007-11-20 05:50:32.750 324 12510.90 101.28 55321.25 88888.00 2007-11-20 05:50:32.875 324 12510.95 101.33 55321.22 88888.00 2007-11-20 05:50:33.000 324 12510.90 101.35 55321.20 88888.00 2007-11-20 05:50:33.125 324 12510.88 101.33 55321.22 88888.00 2007-11-20 05:50:33.250 324 12510.83 101.30 55321.28 88888.00 2007-11-20 05:50:33.375 324 12510.83 101.33 55321.22 88888.00 2007-11-20 05:50:33.500 324 12510.80 101.25 55321.22 88888.00 2007-11-20 05:50:33.625 324 12510.85 101.22 55321.22 88888.00 2007-11-20 05:50:33.750 324 12510.90 101.28 55321.25 88888.00 2007-11-20 05:50:33.875 324 12510.98 101.28 55321.22 88888.00 2007-11-20 05:50:34.000 324 12510.90 101.25 55321.20 88888.00 2007-11-20 05:50:34.125 324 12510.85 101.30 55321.28 88888.00 2007-11-20 05:50:34.250 324 12510.85 101.30 55321.30 88888.00 2007-11-20 05:50:34.375 324 12510.92 101.33 55321.28 88888.00 2007-11-20 05:50:34.500 324 12510.95 101.38 55321.28 88888.00 2007-11-20 05:50:34.625 324 12510.95 101.35 55321.25 88888.00 2007-11-20 05:50:34.750 324 12510.92 101.35 55321.25 88888.00 2007-11-20 05:50:34.875 324 12510.92 101.35 55321.28 88888.00 2007-11-20 05:50:35.000 324 12510.90 101.30 55321.22 88888.00 2007-11-20 05:50:35.125 324 12510.88 101.30 55321.25 88888.00 2007-11-20 05:50:35.250 324 12510.90 101.33 55321.25 88888.00 2007-11-20 05:50:35.375 324 12510.95 101.30 55321.28 88888.00 2007-11-20 05:50:35.500 324 12510.90 101.30 55321.25 88888.00 2007-11-20 05:50:35.625 324 12510.85 101.30 55321.20 88888.00 2007-11-20 05:50:35.750 324 12510.83 101.28 55321.18 88888.00 2007-11-20 05:50:35.875 324 12510.85 101.33 55321.25 88888.00 2007-11-20 05:50:36.000 324 12510.92 101.30 55321.25 88888.00 2007-11-20 05:50:36.125 324 12510.88 101.25 55321.22 88888.00 2007-11-20 05:50:36.250 324 12510.83 101.22 55321.20 88888.00 2007-11-20 05:50:36.375 324 12510.88 101.30 55321.20 88888.00 2007-11-20 05:50:36.500 324 12510.85 101.35 55321.25 88888.00 2007-11-20 05:50:36.625 324 12510.80 101.30 55321.22 88888.00 2007-11-20 05:50:36.750 324 12510.80 101.22 55321.20 88888.00 2007-11-20 05:50:36.875 324 12510.90 101.22 55321.20 88888.00 2007-11-20 05:50:37.000 324 12510.90 101.28 55321.22 88888.00 2007-11-20 05:50:37.125 324 12510.90 101.33 55321.25 88888.00 2007-11-20 05:50:37.250 324 12510.88 101.30 55321.20 88888.00 2007-11-20 05:50:37.375 324 12510.90 101.30 55321.22 88888.00 2007-11-20 05:50:37.500 324 12510.88 101.30 55321.22 88888.00 2007-11-20 05:50:37.625 324 12510.92 101.33 55321.22 88888.00 2007-11-20 05:50:37.750 324 12510.90 101.30 55321.25 88888.00 2007-11-20 05:50:37.875 324 12510.85 101.28 55321.18 88888.00 2007-11-20 05:50:38.000 324 12510.85 101.33 55321.22 88888.00 2007-11-20 05:50:38.125 324 12510.85 101.28 55321.22 88888.00 2007-11-20 05:50:38.250 324 12510.83 101.25 55321.25 88888.00 2007-11-20 05:50:38.375 324 12510.83 101.22 55321.18 88888.00 2007-11-20 05:50:38.500 324 12510.77 101.17 55321.18 88888.00 2007-11-20 05:50:38.625 324 12510.77 101.17 55321.18 88888.00 2007-11-20 05:50:38.750 324 12510.83 101.15 55321.18 88888.00 2007-11-20 05:50:38.875 324 12510.90 101.17 55321.18 88888.00 2007-11-20 05:50:39.000 324 12510.92 101.17 55321.18 88888.00 2007-11-20 05:50:39.125 324 12510.90 101.25 55321.20 88888.00 2007-11-20 05:50:39.250 324 12510.88 101.22 55321.22 88888.00 2007-11-20 05:50:39.375 324 12510.98 101.25 55321.22 88888.00 2007-11-20 05:50:39.500 324 12510.92 101.22 55321.18 88888.00 2007-11-20 05:50:39.625 324 12510.92 101.20 55321.15 88888.00 2007-11-20 05:50:39.750 324 12510.92 101.20 55321.15 88888.00 2007-11-20 05:50:39.875 324 12510.98 101.25 55321.18 88888.00 2007-11-20 05:50:40.000 324 12510.98 101.22 55321.18 88888.00 2007-11-20 05:50:40.125 324 12511.02 101.22 55321.20 88888.00 2007-11-20 05:50:40.250 324 12511.08 101.20 55321.20 88888.00 2007-11-20 05:50:40.375 324 12511.08 101.22 55321.20 88888.00 2007-11-20 05:50:40.500 324 12511.05 101.25 55321.22 88888.00 2007-11-20 05:50:40.625 324 12511.02 101.25 55321.20 88888.00 2007-11-20 05:50:40.750 324 12510.98 101.20 55321.18 88888.00 2007-11-20 05:50:40.875 324 12510.92 101.22 55321.20 88888.00 2007-11-20 05:50:41.000 324 12511.02 101.20 55321.15 88888.00 2007-11-20 05:50:41.125 324 12511.05 101.17 55321.15 88888.00 2007-11-20 05:50:41.250 324 12511.00 101.08 55321.18 88888.00 2007-11-20 05:50:41.375 324 12511.00 101.10 55321.15 88888.00 2007-11-20 05:50:41.500 324 12511.02 101.15 55321.18 88888.00 2007-11-20 05:50:41.625 324 12511.08 101.17 55321.15 88888.00 2007-11-20 05:50:41.750 324 12511.05 101.17 55321.18 88888.00 2007-11-20 05:50:41.875 324 12511.12 101.22 55321.18 88888.00 2007-11-20 05:50:42.000 324 12511.15 101.17 55321.20 88888.00 2007-11-20 05:50:42.125 324 12511.15 101.20 55321.22 88888.00 2007-11-20 05:50:42.250 324 12511.15 101.17 55321.20 88888.00 2007-11-20 05:50:42.375 324 12511.15 101.12 55321.15 88888.00 2007-11-20 05:50:42.500 324 12511.10 101.10 55321.12 88888.00 2007-11-20 05:50:42.625 324 12511.10 101.12 55321.12 88888.00 2007-11-20 05:50:42.750 324 12511.08 101.15 55321.18 88888.00 2007-11-20 05:50:42.875 324 12511.12 101.17 55321.15 88888.00 2007-11-20 05:50:43.000 324 12511.12 101.12 55321.15 88888.00 2007-11-20 05:50:43.125 324 12511.08 101.08 55321.18 88888.00 2007-11-20 05:50:43.250 324 12511.12 101.12 55321.18 88888.00 2007-11-20 05:50:43.375 324 12511.12 101.12 55321.18 88888.00 2007-11-20 05:50:43.500 324 12511.15 101.17 55321.20 88888.00 2007-11-20 05:50:43.625 324 12511.20 101.20 55321.18 88888.00 2007-11-20 05:50:43.750 324 12511.17 101.15 55321.18 88888.00 2007-11-20 05:50:43.875 324 12511.15 101.12 55321.15 88888.00 2007-11-20 05:50:44.000 324 12511.20 101.15 55321.15 88888.00 2007-11-20 05:50:44.125 324 12511.12 101.12 55321.18 88888.00 2007-11-20 05:50:44.250 324 12511.10 101.08 55321.18 88888.00 2007-11-20 05:50:44.375 324 12511.15 101.15 55321.18 88888.00 2007-11-20 05:50:44.500 324 12511.15 101.12 55321.20 88888.00 2007-11-20 05:50:44.625 324 12511.15 101.05 55321.15 88888.00 2007-11-20 05:50:44.750 324 12511.08 101.00 55321.18 88888.00 2007-11-20 05:50:44.875 324 12511.10 101.10 55321.20 88888.00 2007-11-20 05:50:45.000 324 12511.15 101.12 55321.18 88888.00 2007-11-20 05:50:45.125 324 12511.15 101.10 55321.15 88888.00 2007-11-20 05:50:45.250 324 12511.17 101.05 55321.18 88888.00 2007-11-20 05:50:45.375 324 12511.17 100.97 55321.20 88888.00 2007-11-20 05:50:45.500 324 12511.17 101.00 55321.18 88888.00 2007-11-20 05:50:45.625 324 12511.17 101.00 55321.18 88888.00 2007-11-20 05:50:45.750 324 12511.17 101.03 55321.20 88888.00 2007-11-20 05:50:45.875 324 12511.23 101.03 55321.22 88888.00 2007-11-20 05:50:46.000 324 12511.17 100.97 55321.20 88888.00 2007-11-20 05:50:46.125 324 12511.12 100.90 55321.12 88888.00 2007-11-20 05:50:46.250 324 12511.15 100.88 55321.15 88888.00 2007-11-20 05:50:46.375 324 12511.20 100.95 55321.15 88888.00 2007-11-20 05:50:46.500 324 12511.20 101.05 55321.15 88888.00 2007-11-20 05:50:46.625 324 12511.23 101.03 55321.18 88888.00 2007-11-20 05:50:46.750 324 12511.23 101.00 55321.15 88888.00 2007-11-20 05:50:46.875 324 12511.25 101.00 55321.20 88888.00 2007-11-20 05:50:47.000 324 12511.27 100.95 55321.18 88888.00 2007-11-20 05:50:47.125 324 12511.30 100.95 55321.18 88888.00 2007-11-20 05:50:47.250 324 12511.27 100.95 55321.18 88888.00 2007-11-20 05:50:47.375 324 12511.25 101.00 55321.20 88888.00 2007-11-20 05:50:47.500 324 12511.25 101.03 55321.22 88888.00 2007-11-20 05:50:47.625 324 12511.30 100.97 55321.22 88888.00 2007-11-20 05:50:47.750 324 12511.25 100.90 55321.15 88888.00 2007-11-20 05:50:47.875 324 12511.23 100.88 55321.12 88888.00 2007-11-20 05:50:48.000 324 12511.25 100.90 55321.15 88888.00 2007-11-20 05:50:48.125 324 12511.27 100.90 55321.18 88888.00 2007-11-20 05:50:48.250 324 12511.30 100.92 55321.18 88888.00 2007-11-20 05:50:48.375 324 12511.30 100.92 55321.20 88888.00 2007-11-20 05:50:48.500 324 12511.30 100.92 55321.18 88888.00 2007-11-20 05:50:48.625 324 12511.35 100.92 55321.18 88888.00 2007-11-20 05:50:48.750 324 12511.35 100.92 55321.18 88888.00 2007-11-20 05:50:48.875 324 12511.30 100.88 55321.18 88888.00 2007-11-20 05:50:49.000 324 12511.30 100.85 55321.12 88888.00 2007-11-20 05:50:49.125 324 12511.27 100.85 55321.18 88888.00 2007-11-20 05:50:49.250 324 12511.27 100.83 55321.15 88888.00 2007-11-20 05:50:49.375 324 12511.25 100.83 55321.15 88888.00 2007-11-20 05:50:49.500 324 12511.25 100.80 55321.18 88888.00 2007-11-20 05:50:49.625 324 12511.33 100.90 55321.18 88888.00 2007-11-20 05:50:49.750 324 12511.27 100.88 55321.18 88888.00 2007-11-20 05:50:49.875 324 12511.25 100.85 55321.15 88888.00 2007-11-20 05:50:50.000 324 12511.33 100.83 55321.12 88888.00 2007-11-20 05:50:50.125 324 12511.27 100.80 55321.12 88888.00 2007-11-20 05:50:50.250 324 12511.20 100.78 55321.10 88888.00 2007-11-20 05:50:50.375 324 12511.23 100.78 55321.12 88888.00 2007-11-20 05:50:50.500 324 12511.25 100.75 55321.12 88888.00 2007-11-20 05:50:50.625 324 12511.33 100.80 55321.12 88888.00 2007-11-20 05:50:50.750 324 12511.45 100.85 55321.12 88888.00 2007-11-20 05:50:50.875 324 12511.40 100.78 55321.10 88888.00 2007-11-20 05:50:51.000 324 12511.30 100.67 55321.07 88888.00 2007-11-20 05:50:51.125 324 12511.30 100.70 55321.10 88888.00 2007-11-20 05:50:51.250 324 12511.40 100.78 55321.15 88888.00 2007-11-20 05:50:51.375 324 12511.42 100.83 55321.15 88888.00 2007-11-20 05:50:51.500 324 12511.40 100.80 55321.12 88888.00 2007-11-20 05:50:51.625 324 12511.48 100.80 55321.12 88888.00 2007-11-20 05:50:51.750 324 12511.42 100.78 55321.12 88888.00 2007-11-20 05:50:51.875 324 12511.40 100.83 55321.15 88888.00 2007-11-20 05:50:52.000 324 12511.40 100.78 55321.15 88888.00 2007-11-20 05:50:52.125 324 12511.35 100.72 55321.12 88888.00 2007-11-20 05:50:52.250 324 12511.33 100.67 55321.15 88888.00 2007-11-20 05:50:52.375 324 12511.33 100.65 55321.15 88888.00 2007-11-20 05:50:52.500 324 12511.35 100.72 55321.18 88888.00 2007-11-20 05:50:52.625 324 12511.42 100.83 55321.18 88888.00 2007-11-20 05:50:52.750 324 12511.45 100.72 55321.15 88888.00 2007-11-20 05:50:52.875 324 12511.40 100.62 55321.10 88888.00 2007-11-20 05:50:53.000 324 12511.40 100.65 55321.12 88888.00 2007-11-20 05:50:53.125 324 12511.50 100.70 55321.12 88888.00 2007-11-20 05:50:53.250 324 12511.52 100.75 55321.18 88888.00 2007-11-20 05:50:53.375 324 12511.50 100.78 55321.15 88888.00 2007-11-20 05:50:53.500 324 12511.50 100.75 55321.15 88888.00 2007-11-20 05:50:53.625 324 12511.52 100.70 55321.18 88888.00 2007-11-20 05:50:53.750 324 12511.50 100.65 55321.22 88888.00 2007-11-20 05:50:53.875 324 12511.50 100.65 55321.18 88888.00 2007-11-20 05:50:54.000 324 12511.48 100.60 55321.15 88888.00 2007-11-20 05:50:54.125 324 12511.52 100.65 55321.18 88888.00 2007-11-20 05:50:54.250 324 12511.60 100.67 55321.20 88888.00 2007-11-20 05:50:54.375 324 12511.60 100.65 55321.18 88888.00 2007-11-20 05:50:54.500 324 12511.50 100.60 55321.15 88888.00 2007-11-20 05:50:54.625 324 12511.50 100.58 55321.15 88888.00 2007-11-20 05:50:54.750 324 12511.52 100.62 55321.15 88888.00 2007-11-20 05:50:54.875 324 12511.55 100.60 55321.15 88888.00 2007-11-20 05:50:55.000 324 12511.58 100.60 55321.15 88888.00 2007-11-20 05:50:55.125 324 12511.58 100.60 55321.15 88888.00 2007-11-20 05:50:55.250 324 12511.52 100.53 55321.12 88888.00 2007-11-20 05:50:55.375 324 12511.48 100.53 55321.10 88888.00 2007-11-20 05:50:55.500 324 12511.42 100.53 55321.12 88888.00 2007-11-20 05:50:55.625 324 12511.45 100.50 55321.12 88888.00 2007-11-20 05:50:55.750 324 12511.50 100.55 55321.10 88888.00 2007-11-20 05:50:55.875 324 12511.52 100.60 55321.10 88888.00 2007-11-20 05:50:56.000 324 12511.48 100.60 55321.12 88888.00 2007-11-20 05:50:56.125 324 12511.50 100.55 55321.12 88888.00 2007-11-20 05:50:56.250 324 12511.55 100.55 55321.10 88888.00 2007-11-20 05:50:56.375 324 12511.55 100.58 55321.15 88888.00 2007-11-20 05:50:56.500 324 12511.55 100.60 55321.15 88888.00 2007-11-20 05:50:56.625 324 12511.62 100.58 55321.12 88888.00 2007-11-20 05:50:56.750 324 12511.65 100.50 55321.12 88888.00 2007-11-20 05:50:56.875 324 12511.67 100.47 55321.12 88888.00 2007-11-20 05:50:57.000 324 12511.58 100.45 55321.10 88888.00 2007-11-20 05:50:57.125 324 12511.58 100.45 55321.12 88888.00 2007-11-20 05:50:57.250 324 12511.65 100.42 55321.12 88888.00 2007-11-20 05:50:57.375 324 12511.70 100.45 55321.10 88888.00 2007-11-20 05:50:57.500 324 12511.70 100.45 55321.10 88888.00 2007-11-20 05:50:57.625 324 12511.60 100.42 55321.10 88888.00 2007-11-20 05:50:57.750 324 12511.55 100.40 55321.10 88888.00 2007-11-20 05:50:57.875 324 12511.60 100.45 55321.07 88888.00 2007-11-20 05:50:58.000 324 12511.62 100.47 55321.07 88888.00 2007-11-20 05:50:58.125 324 12511.62 100.40 55321.10 88888.00 2007-11-20 05:50:58.250 324 12511.62 100.40 55321.10 88888.00 2007-11-20 05:50:58.375 324 12511.70 100.40 55321.10 88888.00 2007-11-20 05:50:58.500 324 12511.65 100.42 55321.07 88888.00 2007-11-20 05:50:58.625 324 12511.62 100.40 55321.05 88888.00 2007-11-20 05:50:58.750 324 12511.65 100.38 55321.10 88888.00 2007-11-20 05:50:58.875 324 12511.73 100.40 55321.10 88888.00 2007-11-20 05:50:59.000 324 12511.73 100.38 55321.10 88888.00 2007-11-20 05:50:59.125 324 12511.75 100.35 55321.07 88888.00 2007-11-20 05:50:59.250 324 12511.73 100.33 55321.12 88888.00 2007-11-20 05:50:59.375 324 12511.77 100.38 55321.12 88888.00 2007-11-20 05:50:59.500 324 12511.70 100.38 55321.12 88888.00 2007-11-20 05:50:59.625 324 12511.65 100.30 55321.07 88888.00 2007-11-20 05:50:59.750 324 12511.65 100.35 55321.10 88888.00 2007-11-20 05:50:59.875 324 12511.67 100.38 55321.10 88888.00 2007-11-20 05:51:00.000 324 12511.75 100.35 55321.10 88888.00 2007-11-20 05:51:00.125 324 12511.70 100.30 55321.10 88888.00 2007-11-20 05:51:00.250 324 12511.70 100.30 55321.12 88888.00 2007-11-20 05:51:00.375 324 12511.73 100.28 55321.12 88888.00 2007-11-20 05:51:00.500 324 12511.70 100.22 55321.12 88888.00 2007-11-20 05:51:00.625 324 12511.65 100.22 55321.07 88888.00 2007-11-20 05:51:00.750 324 12511.70 100.22 55321.07 88888.00 2007-11-20 05:51:00.875 324 12511.75 100.22 55321.07 88888.00 2007-11-20 05:51:01.000 324 12511.73 100.20 55321.10 88888.00 2007-11-20 05:51:01.125 324 12511.75 100.20 55321.12 88888.00 2007-11-20 05:51:01.250 324 12511.80 100.28 55321.15 88888.00 2007-11-20 05:51:01.375 324 12511.88 100.35 55321.12 88888.00 2007-11-20 05:51:01.500 324 12511.80 100.28 55321.10 88888.00 2007-11-20 05:51:01.625 324 12511.80 100.22 55321.12 88888.00 2007-11-20 05:51:01.750 324 12511.90 100.25 55321.12 88888.00 2007-11-20 05:51:01.875 324 12511.83 100.22 55321.12 88888.00 2007-11-20 05:51:02.000 324 12511.73 100.12 55321.10 88888.00 2007-11-20 05:51:02.125 324 12511.67 100.15 55321.12 88888.00 2007-11-20 05:51:02.250 324 12511.73 100.20 55321.15 88888.00 2007-11-20 05:51:02.375 324 12511.75 100.20 55321.15 88888.00 2007-11-20 05:51:02.500 324 12511.75 100.20 55321.15 88888.00 2007-11-20 05:51:02.625 324 12511.75 100.15 55321.10 88888.00 2007-11-20 05:51:02.750 324 12511.75 100.12 55321.15 88888.00 2007-11-20 05:51:02.875 324 12511.75 100.17 55321.18 88888.00 2007-11-20 05:51:03.000 324 12511.88 100.20 55321.15 88888.00 2007-11-20 05:51:03.125 324 12511.92 100.15 55321.12 88888.00 2007-11-20 05:51:03.250 324 12511.88 100.15 55321.15 88888.00 2007-11-20 05:51:03.375 324 12511.85 100.12 55321.12 88888.00 2007-11-20 05:51:03.500 324 12511.90 100.15 55321.15 88888.00 2007-11-20 05:51:03.625 324 12511.90 100.10 55321.12 88888.00 2007-11-20 05:51:03.750 324 12511.83 100.08 55321.10 88888.00 2007-11-20 05:51:03.875 324 12511.83 100.08 55321.10 88888.00 2007-11-20 05:51:04.000 324 12511.92 100.10 55321.10 88888.00 2007-11-20 05:51:04.125 324 12511.98 100.03 55321.10 88888.00 2007-11-20 05:51:04.250 324 12511.90 100.03 55321.12 88888.00 2007-11-20 05:51:04.375 324 12511.90 100.05 55321.12 88888.00 2007-11-20 05:51:04.500 324 12511.92 100.05 55321.12 88888.00 2007-11-20 05:51:04.625 324 12511.95 100.03 55321.12 88888.00 2007-11-20 05:51:04.750 324 12511.88 100.00 55321.10 88888.00 2007-11-20 05:51:04.875 324 12511.85 99.97 55321.10 88888.00 2007-11-20 05:51:05.000 324 12511.90 100.00 55321.12 88888.00 2007-11-20 05:51:05.125 324 12512.05 100.08 55321.15 88888.00 2007-11-20 05:51:05.250 324 12512.02 100.08 55321.18 88888.00 2007-11-20 05:51:05.375 324 12512.00 100.05 55321.18 88888.00 2007-11-20 05:51:05.500 324 12511.95 100.00 55321.12 88888.00 2007-11-20 05:51:05.625 324 12511.98 99.97 55321.10 88888.00 2007-11-20 05:51:05.750 324 12511.95 99.97 55321.07 88888.00 2007-11-20 05:51:05.875 324 12511.95 99.95 55321.10 88888.00 2007-11-20 05:51:06.000 324 12511.95 99.92 55321.10 88888.00 2007-11-20 05:51:06.125 324 12511.98 99.92 55321.12 88888.00 2007-11-20 05:51:06.250 324 12512.02 99.95 55321.12 88888.00 2007-11-20 05:51:06.375 324 12512.00 99.95 55321.07 88888.00 2007-11-20 05:51:06.500 324 12512.05 99.92 55321.07 88888.00 2007-11-20 05:51:06.625 324 12512.02 99.90 55321.07 88888.00 2007-11-20 05:51:06.750 324 12511.92 99.88 55321.05 88888.00 2007-11-20 05:51:06.875 324 12511.90 99.90 55321.07 88888.00 2007-11-20 05:51:07.000 324 12512.02 99.95 55321.15 88888.00 2007-11-20 05:51:07.125 324 12512.05 99.90 55321.18 88888.00 2007-11-20 05:51:07.250 324 12512.02 99.90 55321.15 88888.00 2007-11-20 05:51:07.375 324 12512.05 99.90 55321.15 88888.00 2007-11-20 05:51:07.500 324 12512.05 99.88 55321.12 88888.00 2007-11-20 05:51:07.625 324 12512.05 99.88 55321.18 88888.00 2007-11-20 05:51:07.750 324 12512.00 99.83 55321.15 88888.00 2007-11-20 05:51:07.875 324 12511.98 99.88 55321.18 88888.00 2007-11-20 05:51:08.000 324 12512.02 99.83 55321.15 88888.00 2007-11-20 05:51:08.125 324 12512.02 99.75 55321.15 88888.00 2007-11-20 05:51:08.250 324 12512.05 99.83 55321.15 88888.00 2007-11-20 05:51:08.375 324 12512.08 99.83 55321.18 88888.00 2007-11-20 05:51:08.500 324 12512.02 99.83 55321.18 88888.00 2007-11-20 05:51:08.625 324 12512.08 99.85 55321.15 88888.00 2007-11-20 05:51:08.750 324 12512.10 99.78 55321.12 88888.00 2007-11-20 05:51:08.875 324 12512.12 99.75 55321.12 88888.00 2007-11-20 05:51:09.000 324 12512.10 99.75 55321.12 88888.00 2007-11-20 05:51:09.125 324 12512.00 99.75 55321.15 88888.00 2007-11-20 05:51:09.250 324 12512.00 99.70 55321.12 88888.00 2007-11-20 05:51:09.375 324 12512.05 99.75 55321.15 88888.00 2007-11-20 05:51:09.500 324 12512.08 99.75 55321.18 88888.00 2007-11-20 05:51:09.625 324 12512.05 99.67 55321.18 88888.00 2007-11-20 05:51:09.750 324 12512.00 99.65 55321.18 88888.00 2007-11-20 05:51:09.875 324 12512.05 99.67 55321.18 88888.00 2007-11-20 05:51:10.000 324 12512.10 99.72 55321.18 88888.00 2007-11-20 05:51:10.125 324 12512.05 99.67 55321.18 88888.00 2007-11-20 05:51:10.250 324 12512.05 99.62 55321.18 88888.00 2007-11-20 05:51:10.375 324 12512.12 99.62 55321.18 88888.00 2007-11-20 05:51:10.500 324 12512.10 99.65 55321.15 88888.00 2007-11-20 05:51:10.625 324 12512.12 99.67 55321.15 88888.00 2007-11-20 05:51:10.750 324 12512.17 99.70 55321.18 88888.00 2007-11-20 05:51:10.875 324 12512.12 99.60 55321.15 88888.00 2007-11-20 05:51:11.000 324 12512.10 99.58 55321.10 88888.00 2007-11-20 05:51:11.125 324 12512.10 99.55 55321.15 88888.00 2007-11-20 05:51:11.250 324 12512.08 99.55 55321.12 88888.00 2007-11-20 05:51:11.375 324 12512.10 99.58 55321.12 88888.00 2007-11-20 05:51:11.500 324 12512.08 99.58 55321.12 88888.00 2007-11-20 05:51:11.625 324 12512.05 99.55 55321.07 88888.00 2007-11-20 05:51:11.750 324 12512.12 99.53 55321.10 88888.00 2007-11-20 05:51:11.875 324 12512.20 99.53 55321.10 88888.00 2007-11-20 05:51:12.000 324 12512.17 99.55 55321.10 88888.00 2007-11-20 05:51:12.125 324 12512.17 99.62 55321.15 88888.00 2007-11-20 05:51:12.250 324 12512.15 99.58 55321.15 88888.00 2007-11-20 05:51:12.375 324 12512.15 99.55 55321.18 88888.00 2007-11-20 05:51:12.500 324 12512.20 99.58 55321.18 88888.00 2007-11-20 05:51:12.625 324 12512.15 99.53 55321.18 88888.00 2007-11-20 05:51:12.750 324 12512.15 99.53 55321.15 88888.00 2007-11-20 05:51:12.875 324 12512.17 99.58 55321.18 88888.00 2007-11-20 05:51:13.000 324 12512.20 99.55 55321.12 88888.00 2007-11-20 05:51:13.125 324 12512.20 99.53 55321.15 88888.00 2007-11-20 05:51:13.250 324 12512.15 99.45 55321.18 88888.00 2007-11-20 05:51:13.375 324 12512.23 99.45 55321.18 88888.00 2007-11-20 05:51:13.500 324 12512.30 99.53 55321.15 88888.00 2007-11-20 05:51:13.625 324 12512.27 99.55 55321.12 88888.00 2007-11-20 05:51:13.750 324 12512.20 99.47 55321.15 88888.00 2007-11-20 05:51:13.875 324 12512.27 99.50 55321.18 88888.00 2007-11-20 05:51:14.000 324 12512.30 99.47 55321.15 88888.00 2007-11-20 05:51:14.125 324 12512.30 99.42 55321.15 88888.00 2007-11-20 05:51:14.250 324 12512.33 99.42 55321.20 88888.00 2007-11-20 05:51:14.375 324 12512.35 99.42 55321.18 88888.00 2007-11-20 05:51:14.500 324 12512.30 99.40 55321.10 88888.00 2007-11-20 05:51:14.625 324 12512.38 99.40 55321.12 88888.00 2007-11-20 05:51:14.750 324 12512.38 99.38 55321.10 88888.00 2007-11-20 05:51:14.875 324 12512.35 99.30 55321.15 88888.00 2007-11-20 05:51:15.000 324 12512.33 99.30 55321.15 88888.00 2007-11-20 05:51:15.125 324 12512.35 99.38 55321.22 88888.00 2007-11-20 05:51:15.250 324 12512.40 99.35 55321.20 88888.00 2007-11-20 05:51:15.375 324 12512.40 99.35 55321.15 88888.00 2007-11-20 05:51:15.500 324 12512.42 99.35 55321.18 88888.00 2007-11-20 05:51:15.625 324 12512.42 99.33 55321.22 88888.00 2007-11-20 05:51:15.750 324 12512.40 99.33 55321.20 88888.00 2007-11-20 05:51:15.875 324 12512.38 99.30 55321.20 88888.00 2007-11-20 05:51:16.000 324 12512.40 99.33 55321.18 88888.00 2007-11-20 05:51:16.125 324 12512.42 99.33 55321.22 88888.00 2007-11-20 05:51:16.250 324 12512.38 99.25 55321.18 88888.00 2007-11-20 05:51:16.375 324 12512.35 99.22 55321.18 88888.00 2007-11-20 05:51:16.500 324 12512.33 99.22 55321.18 88888.00 2007-11-20 05:51:16.625 324 12512.35 99.28 55321.20 88888.00 2007-11-20 05:51:16.750 324 12512.45 99.30 55321.20 88888.00 2007-11-20 05:51:16.875 324 12512.52 99.28 55321.20 88888.00 2007-11-20 05:51:17.000 324 12512.48 99.22 55321.18 88888.00 2007-11-20 05:51:17.125 324 12512.48 99.22 55321.20 88888.00 2007-11-20 05:51:17.250 324 12512.40 99.17 55321.20 88888.00 2007-11-20 05:51:17.375 324 12512.45 99.12 55321.18 88888.00 2007-11-20 05:51:17.500 324 12512.45 99.17 55321.18 88888.00 2007-11-20 05:51:17.625 324 12512.45 99.20 55321.18 88888.00 2007-11-20 05:51:17.750 324 12512.48 99.20 55321.15 88888.00 2007-11-20 05:51:17.875 324 12512.42 99.22 55321.18 88888.00 2007-11-20 05:51:18.000 324 12512.42 99.17 55321.18 88888.00 2007-11-20 05:51:18.125 324 12512.42 99.15 55321.15 88888.00 2007-11-20 05:51:18.250 324 12512.50 99.10 55321.15 88888.00 2007-11-20 05:51:18.375 324 12512.55 99.12 55321.15 88888.00 2007-11-20 05:51:18.500 324 12512.52 99.12 55321.15 88888.00 2007-11-20 05:51:18.625 324 12512.45 99.08 55321.18 88888.00 2007-11-20 05:51:18.750 324 12512.45 99.10 55321.15 88888.00 2007-11-20 05:51:18.875 324 12512.50 99.12 55321.12 88888.00 2007-11-20 05:51:19.000 324 12512.48 99.03 55321.15 88888.00 2007-11-20 05:51:19.125 324 12512.45 99.03 55321.18 88888.00 2007-11-20 05:51:19.250 324 12512.40 99.03 55321.18 88888.00 2007-11-20 05:51:19.375 324 12512.48 99.08 55321.18 88888.00 2007-11-20 05:51:19.500 324 12512.45 99.00 55321.12 88888.00 2007-11-20 05:51:19.625 324 12512.48 99.05 55321.18 88888.00 2007-11-20 05:51:19.750 324 12512.50 99.12 55321.20 88888.00 2007-11-20 05:51:19.875 324 12512.48 99.08 55321.15 88888.00 2007-11-20 05:51:20.000 324 12512.50 99.05 55321.12 88888.00 2007-11-20 05:51:20.125 324 12512.55 99.05 55321.20 88888.00 2007-11-20 05:51:20.250 324 12512.65 99.10 55321.22 88888.00 2007-11-20 05:51:20.375 324 12512.60 99.10 55321.22 88888.00 2007-11-20 05:51:20.500 324 12512.50 99.03 55321.20 88888.00 2007-11-20 05:51:20.625 324 12512.52 99.05 55321.20 88888.00 2007-11-20 05:51:20.750 324 12512.67 99.10 55321.22 88888.00 2007-11-20 05:51:20.875 324 12512.75 99.10 55321.25 88888.00 2007-11-20 05:51:21.000 324 12512.73 99.03 55321.20 88888.00 2007-11-20 05:51:21.125 324 12512.67 98.95 55321.18 88888.00 2007-11-20 05:51:21.250 324 12512.67 99.00 55321.18 88888.00 2007-11-20 05:51:21.375 324 12512.70 99.00 55321.18 88888.00 2007-11-20 05:51:21.500 324 12512.75 99.03 55321.20 88888.00 2007-11-20 05:51:21.625 324 12512.75 98.97 55321.18 88888.00 2007-11-20 05:51:21.750 324 12512.75 98.92 55321.18 88888.00 2007-11-20 05:51:21.875 324 12512.70 98.88 55321.15 88888.00 2007-11-20 05:51:22.000 324 12512.67 98.92 55321.15 88888.00 2007-11-20 05:51:22.125 324 12512.65 98.97 55321.18 88888.00 2007-11-20 05:51:22.250 324 12512.65 98.95 55321.20 88888.00 2007-11-20 05:51:22.375 324 12512.75 98.97 55321.20 88888.00 2007-11-20 05:51:22.500 324 12512.80 98.92 55321.20 88888.00 2007-11-20 05:51:22.625 324 12512.75 98.85 55321.22 88888.00 2007-11-20 05:51:22.750 324 12512.73 98.83 55321.18 88888.00 2007-11-20 05:51:22.875 324 12512.75 98.85 55321.18 88888.00 2007-11-20 05:51:23.000 324 12512.80 98.83 55321.18 88888.00 2007-11-20 05:51:23.125 324 12512.83 98.88 55321.15 88888.00 2007-11-20 05:51:23.250 324 12512.80 98.83 55321.15 88888.00 2007-11-20 05:51:23.375 324 12512.83 98.80 55321.15 88888.00 2007-11-20 05:51:23.500 324 12512.83 98.78 55321.18 88888.00 2007-11-20 05:51:23.625 324 12512.80 98.78 55321.20 88888.00 2007-11-20 05:51:23.750 324 12512.83 98.83 55321.22 88888.00 2007-11-20 05:51:23.875 324 12512.88 98.75 55321.20 88888.00 2007-11-20 05:51:24.000 324 12512.80 98.67 55321.15 88888.00 2007-11-20 05:51:24.125 324 12512.83 98.65 55321.15 88888.00 2007-11-20 05:51:24.250 324 12512.85 98.67 55321.15 88888.00 2007-11-20 05:51:24.375 324 12512.90 98.65 55321.15 88888.00 2007-11-20 05:51:24.500 324 12512.92 98.70 55321.20 88888.00 2007-11-20 05:51:24.625 324 12512.90 98.72 55321.18 88888.00 2007-11-20 05:51:24.750 324 12512.88 98.70 55321.18 88888.00 2007-11-20 05:51:24.875 324 12512.88 98.62 55321.18 88888.00 2007-11-20 05:51:25.000 324 12512.88 98.62 55321.18 88888.00 2007-11-20 05:51:25.125 324 12512.95 98.65 55321.18 88888.00 2007-11-20 05:51:25.250 324 12512.92 98.58 55321.15 88888.00 2007-11-20 05:51:25.375 324 12512.95 98.65 55321.20 88888.00 2007-11-20 05:51:25.500 324 12512.95 98.67 55321.20 88888.00 2007-11-20 05:51:25.625 324 12512.90 98.60 55321.12 88888.00 2007-11-20 05:51:25.750 324 12512.95 98.62 55321.18 88888.00 2007-11-20 05:51:25.875 324 12513.05 98.65 55321.20 88888.00 2007-11-20 05:51:26.000 324 12513.10 98.62 55321.20 88888.00 2007-11-20 05:51:26.125 324 12513.02 98.60 55321.18 88888.00 2007-11-20 05:51:26.250 324 12512.95 98.50 55321.15 88888.00 2007-11-20 05:51:26.375 324 12512.92 98.50 55321.15 88888.00 2007-11-20 05:51:26.500 324 12512.90 98.53 55321.12 88888.00 2007-11-20 05:51:26.625 324 12512.92 98.55 55321.18 88888.00 2007-11-20 05:51:26.750 324 12512.92 98.58 55321.20 88888.00 2007-11-20 05:51:26.875 324 12512.95 98.58 55321.22 88888.00 2007-11-20 05:51:27.000 324 12512.95 98.55 55321.22 88888.00 2007-11-20 05:51:27.125 324 12512.88 98.50 55321.22 88888.00 2007-11-20 05:51:27.250 324 12512.85 98.45 55321.20 88888.00 2007-11-20 05:51:27.375 324 12512.90 98.45 55321.18 88888.00 2007-11-20 05:51:27.500 324 12512.95 98.45 55321.15 88888.00 2007-11-20 05:51:27.625 324 12512.98 98.45 55321.15 88888.00 2007-11-20 05:51:27.750 324 12513.05 98.45 55321.20 88888.00 2007-11-20 05:51:27.875 324 12513.05 98.47 55321.18 88888.00 2007-11-20 05:51:28.000 324 12513.05 98.45 55321.18 88888.00 2007-11-20 05:51:28.125 324 12513.15 98.42 55321.15 88888.00 2007-11-20 05:51:28.250 324 12513.17 98.38 55321.20 88888.00 2007-11-20 05:51:28.375 324 12513.15 98.38 55321.20 88888.00 2007-11-20 05:51:28.500 324 12513.10 98.40 55321.20 88888.00 2007-11-20 05:51:28.625 324 12513.10 98.42 55321.20 88888.00 2007-11-20 05:51:28.750 324 12513.12 98.40 55321.20 88888.00 2007-11-20 05:51:28.875 324 12513.12 98.42 55321.18 88888.00 2007-11-20 05:51:29.000 324 12513.10 98.40 55321.20 88888.00 2007-11-20 05:51:29.125 324 12513.08 98.33 55321.20 88888.00 2007-11-20 05:51:29.250 324 12513.00 98.33 55321.15 88888.00 2007-11-20 05:51:29.375 324 12512.95 98.33 55321.18 88888.00 2007-11-20 05:51:29.500 324 12513.10 98.35 55321.18 88888.00 2007-11-20 05:51:29.625 324 12513.17 98.38 55321.18 88888.00 2007-11-20 05:51:29.750 324 12513.20 98.33 55321.18 88888.00 2007-11-20 05:51:29.875 324 12513.23 98.30 55321.15 88888.00 2007-11-20 05:51:30.000 324 12513.27 98.28 55321.15 88888.00 2007-11-20 05:51:30.125 324 12513.33 98.30 55321.18 88888.00 2007-11-20 05:51:30.250 324 12513.35 98.30 55321.18 88888.00 2007-11-20 05:51:30.375 324 12513.33 98.28 55321.20 88888.00 2007-11-20 05:51:30.500 324 12513.30 98.25 55321.18 88888.00 2007-11-20 05:51:30.625 324 12513.35 98.28 55321.20 88888.00 2007-11-20 05:51:30.750 324 12513.35 98.35 55321.22 88888.00 2007-11-20 05:51:30.875 324 12513.35 98.33 55321.22 88888.00 2007-11-20 05:51:31.000 324 12513.30 98.20 55321.15 88888.00 2007-11-20 05:51:31.125 324 12513.33 98.17 55321.18 88888.00 2007-11-20 05:51:31.250 324 12513.27 98.20 55321.18 88888.00 2007-11-20 05:51:31.375 324 12513.27 98.20 55321.18 88888.00 2007-11-20 05:51:31.500 324 12513.33 98.25 55321.20 88888.00 2007-11-20 05:51:31.625 324 12513.27 98.17 55321.15 88888.00 2007-11-20 05:51:31.750 324 12513.27 98.20 55321.15 88888.00 2007-11-20 05:51:31.875 324 12513.35 98.25 55321.15 88888.00 2007-11-20 05:51:32.000 324 12513.40 98.25 55321.18 88888.00 2007-11-20 05:51:32.125 324 12513.42 98.15 55321.18 88888.00 2007-11-20 05:51:32.250 324 12513.40 98.17 55321.20 88888.00 2007-11-20 05:51:32.375 324 12513.48 98.15 55321.15 88888.00 2007-11-20 05:51:32.500 324 12513.42 98.10 55321.12 88888.00 2007-11-20 05:51:32.625 324 12513.40 98.12 55321.12 88888.00 2007-11-20 05:51:32.750 324 12513.45 98.10 55321.15 88888.00 2007-11-20 05:51:32.875 324 12513.50 98.12 55321.15 88888.00 2007-11-20 05:51:33.000 324 12513.50 98.12 55321.18 88888.00 2007-11-20 05:51:33.125 324 12513.38 98.08 55321.15 88888.00 2007-11-20 05:51:33.250 324 12513.38 98.05 55321.15 88888.00 2007-11-20 05:51:33.375 324 12513.42 98.05 55321.12 88888.00 2007-11-20 05:51:33.500 324 12513.45 98.03 55321.12 88888.00 2007-11-20 05:51:33.625 324 12513.48 98.00 55321.10 88888.00 2007-11-20 05:51:33.750 324 12513.52 98.00 55321.10 88888.00 2007-11-20 05:51:33.875 324 12513.58 98.05 55321.20 88888.00 2007-11-20 05:51:34.000 324 12513.60 98.10 55321.22 88888.00 2007-11-20 05:51:34.125 324 12513.55 98.05 55321.20 88888.00 2007-11-20 05:51:34.250 324 12513.48 97.92 55321.18 88888.00 2007-11-20 05:51:34.375 324 12513.50 97.92 55321.15 88888.00 2007-11-20 05:51:34.500 324 12513.60 98.00 55321.18 88888.00 2007-11-20 05:51:34.625 324 12513.62 98.05 55321.22 88888.00 2007-11-20 05:51:34.750 324 12513.60 98.03 55321.20 88888.00 2007-11-20 05:51:34.875 324 12513.65 97.97 55321.15 88888.00 2007-11-20 05:51:35.000 324 12513.67 97.90 55321.12 88888.00 2007-11-20 05:51:35.125 324 12513.62 97.85 55321.12 88888.00 2007-11-20 05:51:35.250 324 12513.62 97.95 55321.18 88888.00 2007-11-20 05:51:35.375 324 12513.65 98.00 55321.15 88888.00 2007-11-20 05:51:35.500 324 12513.65 97.95 55321.20 88888.00 2007-11-20 05:51:35.625 324 12513.67 97.97 55321.18 88888.00 2007-11-20 05:51:35.750 324 12513.67 97.90 55321.15 88888.00 2007-11-20 05:51:35.875 324 12513.65 97.83 55321.18 88888.00 2007-11-20 05:51:36.000 324 12513.62 97.80 55321.15 88888.00 2007-11-20 05:51:36.125 324 12513.67 97.80 55321.12 88888.00 2007-11-20 05:51:36.250 324 12513.70 97.83 55321.18 88888.00 2007-11-20 05:51:36.375 324 12513.67 97.83 55321.18 88888.00 2007-11-20 05:51:36.500 324 12513.65 97.80 55321.18 88888.00 2007-11-20 05:51:36.625 324 12513.67 97.78 55321.18 88888.00 2007-11-20 05:51:36.750 324 12513.77 97.80 55321.20 88888.00 2007-11-20 05:51:36.875 324 12513.85 97.80 55321.20 88888.00 2007-11-20 05:51:37.000 324 12513.80 97.72 55321.15 88888.00 2007-11-20 05:51:37.125 324 12513.73 97.72 55321.15 88888.00 2007-11-20 05:51:37.250 324 12513.77 97.78 55321.18 88888.00 2007-11-20 05:51:37.375 324 12513.77 97.83 55321.18 88888.00 2007-11-20 05:51:37.500 324 12513.73 97.80 55321.15 88888.00 2007-11-20 05:51:37.625 324 12513.75 97.72 55321.18 88888.00 2007-11-20 05:51:37.750 324 12513.83 97.72 55321.15 88888.00 2007-11-20 05:51:37.875 324 12513.85 97.72 55321.18 88888.00 2007-11-20 05:51:38.000 324 12513.90 97.72 55321.18 88888.00 2007-11-20 05:51:38.125 324 12513.85 97.67 55321.20 88888.00 2007-11-20 05:51:38.250 324 12513.80 97.70 55321.22 88888.00 2007-11-20 05:51:38.375 324 12513.85 97.72 55321.20 88888.00 2007-11-20 05:51:38.500 324 12513.95 97.72 55321.22 88888.00 2007-11-20 05:51:38.625 324 12513.90 97.72 55321.22 88888.00 2007-11-20 05:51:38.750 324 12513.90 97.65 55321.20 88888.00 2007-11-20 05:51:38.875 324 12513.92 97.60 55321.18 88888.00 2007-11-20 05:51:39.000 324 12513.98 97.62 55321.18 88888.00 2007-11-20 05:51:39.125 324 12514.00 97.65 55321.18 88888.00 2007-11-20 05:51:39.250 324 12514.00 97.62 55321.18 88888.00 2007-11-20 05:51:39.375 324 12514.10 97.60 55321.18 88888.00 2007-11-20 05:51:39.500 324 12514.05 97.58 55321.18 88888.00 2007-11-20 05:51:39.625 324 12514.05 97.65 55321.22 88888.00 2007-11-20 05:51:39.750 324 12514.02 97.62 55321.20 88888.00 2007-11-20 05:51:39.875 324 12514.02 97.55 55321.18 88888.00 2007-11-20 05:51:40.000 324 12514.00 97.55 55321.18 88888.00 2007-11-20 05:51:40.125 324 12513.92 97.50 55321.18 88888.00 2007-11-20 05:51:40.250 324 12513.92 97.47 55321.22 88888.00 2007-11-20 05:51:40.375 324 12513.95 97.50 55321.20 88888.00 2007-11-20 05:51:40.500 324 12513.98 97.45 55321.22 88888.00 2007-11-20 05:51:40.625 324 12514.00 97.42 55321.22 88888.00 2007-11-20 05:51:40.750 324 12513.98 97.42 55321.20 88888.00 2007-11-20 05:51:40.875 324 12514.00 97.42 55321.22 88888.00 2007-11-20 05:51:41.000 324 12513.98 97.40 55321.20 88888.00 2007-11-20 05:51:41.125 324 12513.95 97.33 55321.20 88888.00 2007-11-20 05:51:41.250 324 12514.00 97.38 55321.22 88888.00 2007-11-20 05:51:41.375 324 12514.05 97.45 55321.22 88888.00 2007-11-20 05:51:41.500 324 12513.95 97.40 55321.20 88888.00 2007-11-20 05:51:41.625 324 12514.00 97.38 55321.20 88888.00 2007-11-20 05:51:41.750 324 12514.05 97.35 55321.18 88888.00 2007-11-20 05:51:41.875 324 12514.00 97.25 55321.15 88888.00 2007-11-20 05:51:42.000 324 12513.98 97.22 55321.15 88888.00 2007-11-20 05:51:42.125 324 12513.98 97.25 55321.20 88888.00 2007-11-20 05:51:42.250 324 12514.00 97.28 55321.18 88888.00 2007-11-20 05:51:42.375 324 12514.12 97.30 55321.20 88888.00 2007-11-20 05:51:42.500 324 12514.17 97.33 55321.22 88888.00 2007-11-20 05:51:42.625 324 12514.08 97.30 55321.20 88888.00 2007-11-20 05:51:42.750 324 12514.05 97.30 55321.22 88888.00 2007-11-20 05:51:42.875 324 12514.12 97.35 55321.25 88888.00 2007-11-20 05:51:43.000 324 12514.20 97.30 55321.22 88888.00 2007-11-20 05:51:43.125 324 12514.17 97.25 55321.25 88888.00 2007-11-20 05:51:43.250 324 12514.08 97.12 55321.18 88888.00 2007-11-20 05:51:43.375 324 12513.88 96.95 55321.07 88888.00 2007-11-20 05:51:43.500 324 12513.98 97.03 55321.15 88888.00 2007-11-20 05:51:43.625 324 12514.12 97.10 55321.22 88888.00 2007-11-20 05:51:43.750 324 12514.27 97.20 55321.25 88888.00 2007-11-20 05:51:43.875 324 12514.38 97.22 55321.28 88888.00 2007-11-20 05:51:44.000 324 12514.33 97.12 55321.25 88888.00 2007-11-20 05:51:44.125 324 12514.25 97.10 55321.25 88888.00 2007-11-20 05:51:44.250 324 12514.27 97.12 55321.28 88888.00 2007-11-20 05:51:44.375 324 12514.27 97.08 55321.25 88888.00 2007-11-20 05:51:44.500 324 12514.23 97.05 55321.25 88888.00 2007-11-20 05:51:44.625 324 12514.20 97.10 55321.25 88888.00 2007-11-20 05:51:44.750 324 12514.25 97.05 55321.25 88888.00 2007-11-20 05:51:44.875 324 12514.30 97.00 55321.25 88888.00 2007-11-20 05:51:45.000 324 12514.25 97.00 55321.22 88888.00 2007-11-20 05:51:45.125 324 12514.20 97.08 55321.28 88888.00 2007-11-20 05:51:45.250 324 12514.20 97.00 55321.30 88888.00 2007-11-20 05:51:45.375 324 12514.23 96.95 55321.28 88888.00 2007-11-20 05:51:45.500 324 12514.25 96.90 55321.25 88888.00 2007-11-20 05:51:45.625 324 12514.33 96.90 55321.25 88888.00 2007-11-20 05:51:45.750 324 12514.33 96.95 55321.28 88888.00 2007-11-20 05:51:45.875 324 12514.30 96.92 55321.28 88888.00 2007-11-20 05:51:46.000 324 12514.33 96.92 55321.25 88888.00 2007-11-20 05:51:46.125 324 12514.33 96.90 55321.28 88888.00 2007-11-20 05:51:46.250 324 12514.35 96.92 55321.30 88888.00 2007-11-20 05:51:46.375 324 12514.35 96.92 55321.28 88888.00 2007-11-20 05:51:46.500 324 12514.27 96.88 55321.25 88888.00 2007-11-20 05:51:46.625 324 12514.25 96.88 55321.25 88888.00 2007-11-20 05:51:46.750 324 12514.33 96.88 55321.28 88888.00 2007-11-20 05:51:46.875 324 12514.30 96.85 55321.28 88888.00 2007-11-20 05:51:47.000 324 12514.30 96.83 55321.28 88888.00 2007-11-20 05:51:47.125 324 12514.33 96.83 55321.28 88888.00 2007-11-20 05:51:47.250 324 12514.33 96.80 55321.28 88888.00 2007-11-20 05:51:47.375 324 12514.33 96.75 55321.28 88888.00 2007-11-20 05:51:47.500 324 12514.40 96.80 55321.28 88888.00 2007-11-20 05:51:47.625 324 12514.45 96.83 55321.30 88888.00 2007-11-20 05:51:47.750 324 12514.45 96.80 55321.28 88888.00 2007-11-20 05:51:47.875 324 12514.38 96.78 55321.25 88888.00 2007-11-20 05:51:48.000 324 12514.33 96.70 55321.20 88888.00 2007-11-20 05:51:48.125 324 12514.40 96.70 55321.20 88888.00 2007-11-20 05:51:48.250 324 12514.52 96.72 55321.28 88888.00 2007-11-20 05:51:48.375 324 12514.48 96.72 55321.28 88888.00 2007-11-20 05:51:48.500 324 12514.45 96.75 55321.25 88888.00 2007-11-20 05:51:48.625 324 12514.45 96.70 55321.22 88888.00 2007-11-20 05:51:48.750 324 12514.48 96.70 55321.22 88888.00 2007-11-20 05:51:48.875 324 12514.50 96.70 55321.22 88888.00 2007-11-20 05:51:49.000 324 12514.48 96.72 55321.25 88888.00 2007-11-20 05:51:49.125 324 12514.42 96.65 55321.25 88888.00 2007-11-20 05:51:49.250 324 12514.38 96.55 55321.20 88888.00 2007-11-20 05:51:49.375 324 12514.48 96.53 55321.22 88888.00 2007-11-20 05:51:49.500 324 12514.58 96.58 55321.22 88888.00 2007-11-20 05:51:49.625 324 12514.58 96.58 55321.28 88888.00 2007-11-20 05:51:49.750 324 12514.60 96.58 55321.25 88888.00 2007-11-20 05:51:49.875 324 12514.58 96.55 55321.25 88888.00 2007-11-20 05:51:50.000 324 12514.55 96.50 55321.25 88888.00 2007-11-20 05:51:50.125 324 12514.52 96.55 55321.28 88888.00 2007-11-20 05:51:50.250 324 12514.55 96.55 55321.28 88888.00 2007-11-20 05:51:50.375 324 12514.65 96.55 55321.30 88888.00 2007-11-20 05:51:50.500 324 12514.75 96.58 55321.32 88888.00 2007-11-20 05:51:50.625 324 12514.75 96.55 55321.30 88888.00 2007-11-20 05:51:50.750 324 12514.67 96.42 55321.32 88888.00 2007-11-20 05:51:50.875 324 12514.70 96.45 55321.35 88888.00 2007-11-20 05:51:51.000 324 12514.77 96.45 55321.30 88888.00 2007-11-20 05:51:51.125 324 12514.67 96.40 55321.28 88888.00 2007-11-20 05:51:51.250 324 12514.58 96.40 55321.30 88888.00 2007-11-20 05:51:51.375 324 12514.67 96.42 55321.32 88888.00 2007-11-20 05:51:51.500 324 12514.73 96.45 55321.35 88888.00 2007-11-20 05:51:51.625 324 12514.70 96.38 55321.35 88888.00 2007-11-20 05:51:51.750 324 12514.62 96.33 55321.32 88888.00 2007-11-20 05:51:51.875 324 12514.65 96.35 55321.35 88888.00 2007-11-20 05:51:52.000 324 12514.62 96.40 55321.32 88888.00 2007-11-20 05:51:52.125 324 12514.62 96.35 55321.30 88888.00 2007-11-20 05:51:52.250 324 12514.60 96.38 55321.35 88888.00 2007-11-20 05:51:52.375 324 12514.62 96.40 55321.38 88888.00 2007-11-20 05:51:52.500 324 12514.60 96.35 55321.38 88888.00 2007-11-20 05:51:52.625 324 12514.62 96.33 55321.38 88888.00 2007-11-20 05:51:52.750 324 12514.60 96.30 55321.32 88888.00 2007-11-20 05:51:52.875 324 12514.65 96.28 55321.35 88888.00 2007-11-20 05:51:53.000 324 12514.65 96.25 55321.32 88888.00 2007-11-20 05:51:53.125 324 12514.67 96.25 55321.35 88888.00 2007-11-20 05:51:53.250 324 12514.62 96.20 55321.35 88888.00 2007-11-20 05:51:53.375 324 12514.65 96.22 55321.38 88888.00 2007-11-20 05:51:53.500 324 12514.60 96.22 55321.35 88888.00 2007-11-20 05:51:53.625 324 12514.58 96.22 55321.35 88888.00 2007-11-20 05:51:53.750 324 12514.60 96.25 55321.38 88888.00 2007-11-20 05:51:53.875 324 12514.77 96.30 55321.38 88888.00 2007-11-20 05:51:54.000 324 12514.83 96.25 55321.40 88888.00 2007-11-20 05:51:54.125 324 12514.67 96.17 55321.38 88888.00 2007-11-20 05:51:54.250 324 12514.62 96.05 55321.38 88888.00 2007-11-20 05:51:54.375 324 12514.75 96.15 55321.40 88888.00 2007-11-20 05:51:54.500 324 12514.80 96.15 55321.43 88888.00 2007-11-20 05:51:54.625 324 12514.77 96.12 55321.40 88888.00 2007-11-20 05:51:54.750 324 12514.73 96.10 55321.35 88888.00 2007-11-20 05:51:54.875 324 12514.75 96.10 55321.38 88888.00 2007-11-20 05:51:55.000 324 12514.80 96.12 55321.43 88888.00 2007-11-20 05:51:55.125 324 12514.77 96.12 55321.45 88888.00 2007-11-20 05:51:55.250 324 12514.75 96.10 55321.43 88888.00 2007-11-20 05:51:55.375 324 12514.88 96.10 55321.43 88888.00 2007-11-20 05:51:55.500 324 12514.88 96.03 55321.43 88888.00 2007-11-20 05:51:55.625 324 12514.85 96.05 55321.43 88888.00 2007-11-20 05:51:55.750 324 12514.83 96.03 55321.40 88888.00 2007-11-20 05:51:55.875 324 12514.83 96.00 55321.40 88888.00 2007-11-20 05:51:56.000 324 12514.85 96.00 55321.40 88888.00 2007-11-20 05:51:56.125 324 12514.85 96.03 55321.43 88888.00 2007-11-20 05:51:56.250 324 12514.85 96.03 55321.45 88888.00 2007-11-20 05:51:56.375 324 12514.88 96.03 55321.45 88888.00 2007-11-20 05:51:56.500 324 12514.88 95.97 55321.43 88888.00 2007-11-20 05:51:56.625 324 12514.85 95.92 55321.43 88888.00 2007-11-20 05:51:56.750 324 12514.92 95.95 55321.45 88888.00 2007-11-20 05:51:56.875 324 12514.98 95.97 55321.45 88888.00 2007-11-20 05:51:57.000 324 12515.02 95.92 55321.45 88888.00 2007-11-20 05:51:57.125 324 12514.98 95.88 55321.47 88888.00 2007-11-20 05:51:57.250 324 12514.95 95.88 55321.50 88888.00 2007-11-20 05:51:57.375 324 12514.92 95.92 55321.45 88888.00 2007-11-20 05:51:57.500 324 12514.90 95.88 55321.43 88888.00 2007-11-20 05:51:57.625 324 12514.92 95.88 55321.47 88888.00 2007-11-20 05:51:57.750 324 12514.90 95.85 55321.45 88888.00 2007-11-20 05:51:57.875 324 12514.88 95.80 55321.47 88888.00 2007-11-20 05:51:58.000 324 12514.90 95.80 55321.47 88888.00 2007-11-20 05:51:58.125 324 12514.92 95.83 55321.47 88888.00 2007-11-20 05:51:58.250 324 12514.90 95.80 55321.45 88888.00 2007-11-20 05:51:58.375 324 12514.98 95.83 55321.45 88888.00 2007-11-20 05:51:58.500 324 12514.95 95.78 55321.45 88888.00 2007-11-20 05:51:58.625 324 12514.85 95.72 55321.47 88888.00 2007-11-20 05:51:58.750 324 12514.83 95.70 55321.47 88888.00 2007-11-20 05:51:58.875 324 12514.90 95.67 55321.45 88888.00 2007-11-20 05:51:59.000 324 12514.90 95.65 55321.47 88888.00 2007-11-20 05:51:59.125 324 12514.95 95.72 55321.50 88888.00 2007-11-20 05:51:59.250 324 12514.90 95.65 55321.45 88888.00 2007-11-20 05:51:59.375 324 12514.80 95.60 55321.43 88888.00 2007-11-20 05:51:59.500 324 12514.85 95.62 55321.43 88888.00 2007-11-20 05:51:59.625 324 12515.00 95.67 55321.45 88888.00 2007-11-20 05:51:59.750 324 12514.98 95.65 55321.45 88888.00 2007-11-20 05:51:59.875 324 12514.98 95.65 55321.47 88888.00 2007-11-20 05:52:00.000 324 12514.92 95.60 55321.47 88888.00 2007-11-20 05:52:00.125 324 12514.88 95.58 55321.45 88888.00 2007-11-20 05:52:00.250 324 12514.83 95.53 55321.43 88888.00 2007-11-20 05:52:00.375 324 12514.88 95.60 55321.45 88888.00 2007-11-20 05:52:00.500 324 12514.98 95.62 55321.50 88888.00 2007-11-20 05:52:00.625 324 12515.02 95.60 55321.47 88888.00 2007-11-20 05:52:00.750 324 12515.00 95.58 55321.47 88888.00 2007-11-20 05:52:00.875 324 12515.02 95.53 55321.50 88888.00 2007-11-20 05:52:01.000 324 12515.02 95.53 55321.47 88888.00 2007-11-20 05:52:01.125 324 12514.98 95.53 55321.50 88888.00 2007-11-20 05:52:01.250 324 12515.08 95.50 55321.50 88888.00 2007-11-20 05:52:01.375 324 12515.12 95.50 55321.53 88888.00 2007-11-20 05:52:01.500 324 12515.08 95.55 55321.50 88888.00 2007-11-20 05:52:01.625 324 12515.02 95.53 55321.50 88888.00 2007-11-20 05:52:01.750 324 12515.08 95.53 55321.53 88888.00 2007-11-20 05:52:01.875 324 12515.10 95.53 55321.53 88888.00 2007-11-20 05:52:02.000 324 12515.12 95.50 55321.53 88888.00 2007-11-20 05:52:02.125 324 12515.10 95.55 55321.57 88888.00 2007-11-20 05:52:02.250 324 12515.08 95.55 55321.60 88888.00 2007-11-20 05:52:02.375 324 12515.12 95.45 55321.57 88888.00 2007-11-20 05:52:02.500 324 12515.10 95.42 55321.55 88888.00 2007-11-20 05:52:02.625 324 12515.05 95.47 55321.55 88888.00 2007-11-20 05:52:02.750 324 12515.02 95.47 55321.53 88888.00 2007-11-20 05:52:02.875 324 12515.02 95.45 55321.55 88888.00 2007-11-20 05:52:03.000 324 12515.02 95.40 55321.55 88888.00 2007-11-20 05:52:03.125 324 12515.10 95.38 55321.55 88888.00 2007-11-20 05:52:03.250 324 12515.05 95.33 55321.55 88888.00 2007-11-20 05:52:03.375 324 12515.02 95.35 55321.55 88888.00 2007-11-20 05:52:03.500 324 12515.02 95.35 55321.60 88888.00 2007-11-20 05:52:03.625 324 12515.05 95.33 55321.57 88888.00 2007-11-20 05:52:03.750 324 12515.10 95.25 55321.55 88888.00 2007-11-20 05:52:03.875 324 12515.12 95.25 55321.53 88888.00 2007-11-20 05:52:04.000 324 12515.12 95.33 55321.55 88888.00 2007-11-20 05:52:04.125 324 12515.10 95.30 55321.55 88888.00 2007-11-20 05:52:04.250 324 12515.08 95.28 55321.57 88888.00 2007-11-20 05:52:04.375 324 12515.15 95.30 55321.60 88888.00 2007-11-20 05:52:04.500 324 12515.25 95.30 55321.62 88888.00 2007-11-20 05:52:04.625 324 12515.20 95.30 55321.57 88888.00 2007-11-20 05:52:04.750 324 12515.12 95.22 55321.53 88888.00 2007-11-20 05:52:04.875 324 12515.15 95.20 55321.53 88888.00 2007-11-20 05:52:05.000 324 12515.20 95.25 55321.57 88888.00 2007-11-20 05:52:05.125 324 12515.17 95.25 55321.57 88888.00 2007-11-20 05:52:05.250 324 12515.10 95.15 55321.55 88888.00 2007-11-20 05:52:05.375 324 12515.10 95.12 55321.53 88888.00 2007-11-20 05:52:05.500 324 12515.15 95.17 55321.57 88888.00 2007-11-20 05:52:05.625 324 12515.12 95.12 55321.60 88888.00 2007-11-20 05:52:05.750 324 12515.10 95.15 55321.60 88888.00 2007-11-20 05:52:05.875 324 12515.12 95.15 55321.60 88888.00 2007-11-20 05:52:06.000 324 12515.15 95.10 55321.53 88888.00 2007-11-20 05:52:06.125 324 12515.10 95.05 55321.50 88888.00 2007-11-20 05:52:06.250 324 12515.10 95.05 55321.55 88888.00 2007-11-20 05:52:06.375 324 12515.20 95.12 55321.55 88888.00 2007-11-20 05:52:06.500 324 12515.17 95.12 55321.57 88888.00 2007-11-20 05:52:06.625 324 12515.20 95.10 55321.60 88888.00 2007-11-20 05:52:06.750 324 12515.25 95.10 55321.60 88888.00 2007-11-20 05:52:06.875 324 12515.17 95.05 55321.57 88888.00 2007-11-20 05:52:07.000 324 12515.12 95.00 55321.57 88888.00 2007-11-20 05:52:07.125 324 12515.17 95.03 55321.62 88888.00 2007-11-20 05:52:07.250 324 12515.23 95.10 55321.65 88888.00 2007-11-20 05:52:07.375 324 12515.25 95.08 55321.65 88888.00 2007-11-20 05:52:07.500 324 12515.23 95.05 55321.60 88888.00 2007-11-20 05:52:07.625 324 12515.17 95.03 55321.60 88888.00 2007-11-20 05:52:07.750 324 12515.25 95.05 55321.60 88888.00 2007-11-20 05:52:07.875 324 12515.25 95.08 55321.60 88888.00 2007-11-20 05:52:08.000 324 12515.20 95.00 55321.60 88888.00 2007-11-20 05:52:08.125 324 12515.20 95.00 55321.62 88888.00 2007-11-20 05:52:08.250 324 12515.17 94.97 55321.62 88888.00 2007-11-20 05:52:08.375 324 12515.20 95.00 55321.62 88888.00 2007-11-20 05:52:08.500 324 12515.23 95.00 55321.62 88888.00 2007-11-20 05:52:08.625 324 12515.25 94.97 55321.57 88888.00 2007-11-20 05:52:08.750 324 12515.17 94.90 55321.60 88888.00 2007-11-20 05:52:08.875 324 12515.20 94.88 55321.62 88888.00 2007-11-20 05:52:09.000 324 12515.27 94.88 55321.60 88888.00 2007-11-20 05:52:09.125 324 12515.25 94.90 55321.57 88888.00 2007-11-20 05:52:09.250 324 12515.15 94.80 55321.60 88888.00 2007-11-20 05:52:09.375 324 12515.15 94.78 55321.60 88888.00 2007-11-20 05:52:09.500 324 12515.23 94.85 55321.62 88888.00 2007-11-20 05:52:09.625 324 12515.27 94.90 55321.60 88888.00 2007-11-20 05:52:09.750 324 12515.27 94.92 55321.65 88888.00 2007-11-20 05:52:09.875 324 12515.25 94.92 55321.62 88888.00 2007-11-20 05:52:10.000 324 12515.25 94.95 55321.65 88888.00 2007-11-20 05:52:10.125 324 12515.23 94.90 55321.65 88888.00 2007-11-20 05:52:10.250 324 12515.23 94.90 55321.68 88888.00 2007-11-20 05:52:10.375 324 12515.30 94.90 55321.68 88888.00 2007-11-20 05:52:10.500 324 12515.30 94.80 55321.65 88888.00 2007-11-20 05:52:10.625 324 12515.33 94.80 55321.68 88888.00 2007-11-20 05:52:10.750 324 12515.30 94.88 55321.72 88888.00 2007-11-20 05:52:10.875 324 12515.23 94.83 55321.68 88888.00 2007-11-20 05:52:11.000 324 12515.20 94.75 55321.60 88888.00 2007-11-20 05:52:11.125 324 12515.23 94.72 55321.62 88888.00 2007-11-20 05:52:11.250 324 12515.20 94.70 55321.62 88888.00 2007-11-20 05:52:11.375 324 12515.23 94.70 55321.62 88888.00 2007-11-20 05:52:11.500 324 12515.20 94.70 55321.62 88888.00 2007-11-20 05:52:11.625 324 12515.23 94.65 55321.60 88888.00 2007-11-20 05:52:11.750 324 12515.33 94.70 55321.62 88888.00 2007-11-20 05:52:11.875 324 12515.35 94.65 55321.65 88888.00 2007-11-20 05:52:12.000 324 12515.25 94.62 55321.62 88888.00 2007-11-20 05:52:12.125 324 12515.27 94.67 55321.65 88888.00 2007-11-20 05:52:12.250 324 12515.33 94.70 55321.65 88888.00 2007-11-20 05:52:12.375 324 12515.42 94.70 55321.65 88888.00 2007-11-20 05:52:12.500 324 12515.38 94.62 55321.65 88888.00 2007-11-20 05:52:12.625 324 12515.30 94.62 55321.62 88888.00 2007-11-20 05:52:12.750 324 12515.33 94.55 55321.60 88888.00 2007-11-20 05:52:12.875 324 12515.35 94.58 55321.65 88888.00 2007-11-20 05:52:13.000 324 12515.38 94.60 55321.65 88888.00 2007-11-20 05:52:13.125 324 12515.40 94.65 55321.68 88888.00 2007-11-20 05:52:13.250 324 12515.35 94.58 55321.65 88888.00 2007-11-20 05:52:13.375 324 12515.27 94.50 55321.65 88888.00 2007-11-20 05:52:13.500 324 12515.30 94.60 55321.70 88888.00 2007-11-20 05:52:13.625 324 12515.33 94.62 55321.70 88888.00 2007-11-20 05:52:13.750 324 12515.38 94.58 55321.72 88888.00 2007-11-20 05:52:13.875 324 12515.40 94.58 55321.72 88888.00 2007-11-20 05:52:14.000 324 12515.40 94.55 55321.72 88888.00 2007-11-20 05:52:14.125 324 12515.40 94.53 55321.72 88888.00 2007-11-20 05:52:14.250 324 12515.42 94.55 55321.72 88888.00 2007-11-20 05:52:14.375 324 12515.52 94.62 55321.75 88888.00 2007-11-20 05:52:14.500 324 12515.52 94.60 55321.72 88888.00 2007-11-20 05:52:14.625 324 12515.52 94.50 55321.72 88888.00 2007-11-20 05:52:14.750 324 12515.58 94.50 55321.75 88888.00 2007-11-20 05:52:14.875 324 12515.60 94.53 55321.70 88888.00 2007-11-20 05:52:15.000 324 12515.55 94.47 55321.65 88888.00 2007-11-20 05:52:15.125 324 12515.48 94.45 55321.68 88888.00 2007-11-20 05:52:15.250 324 12515.40 94.42 55321.68 88888.00 2007-11-20 05:52:15.375 324 12515.42 94.42 55321.70 88888.00 2007-11-20 05:52:15.500 324 12515.45 94.47 55321.70 88888.00 2007-11-20 05:52:15.625 324 12515.48 94.40 55321.68 88888.00 2007-11-20 05:52:15.750 324 12515.45 94.42 55321.70 88888.00 2007-11-20 05:52:15.875 324 12515.45 94.47 55321.72 88888.00 2007-11-20 05:52:16.000 324 12515.42 94.40 55321.72 88888.00 2007-11-20 05:52:16.125 324 12515.45 94.42 55321.70 88888.00 2007-11-20 05:52:16.250 324 12515.48 94.38 55321.72 88888.00 2007-11-20 05:52:16.375 324 12515.48 94.38 55321.72 88888.00 2007-11-20 05:52:16.500 324 12515.45 94.30 55321.68 88888.00 2007-11-20 05:52:16.625 324 12515.48 94.33 55321.70 88888.00 2007-11-20 05:52:16.750 324 12515.58 94.42 55321.75 88888.00 2007-11-20 05:52:16.875 324 12515.65 94.45 55321.78 88888.00 2007-11-20 05:52:17.000 324 12515.60 94.45 55321.75 88888.00 2007-11-20 05:52:17.125 324 12515.58 94.40 55321.75 88888.00 2007-11-20 05:52:17.250 324 12515.48 94.33 55321.70 88888.00 2007-11-20 05:52:17.375 324 12515.48 94.30 55321.70 88888.00 2007-11-20 05:52:17.500 324 12515.50 94.33 55321.72 88888.00 2007-11-20 05:52:17.625 324 12515.48 94.28 55321.72 88888.00 2007-11-20 05:52:17.750 324 12515.48 94.28 55321.72 88888.00 2007-11-20 05:52:17.875 324 12515.45 94.30 55321.75 88888.00 2007-11-20 05:52:18.000 324 12515.45 94.33 55321.75 88888.00 2007-11-20 05:52:18.125 324 12515.52 94.28 55321.72 88888.00 2007-11-20 05:52:18.250 324 12515.55 94.28 55321.72 88888.00 2007-11-20 05:52:18.375 324 12515.55 94.33 55321.75 88888.00 2007-11-20 05:52:18.500 324 12515.58 94.35 55321.72 88888.00 2007-11-20 05:52:18.625 324 12515.58 94.30 55321.75 88888.00 2007-11-20 05:52:18.750 324 12515.58 94.22 55321.72 88888.00 2007-11-20 05:52:18.875 324 12515.52 94.17 55321.70 88888.00 2007-11-20 05:52:19.000 324 12515.45 94.17 55321.70 88888.00 2007-11-20 05:52:19.125 324 12515.42 94.17 55321.72 88888.00 2007-11-20 05:52:19.250 324 12515.45 94.17 55321.72 88888.00 2007-11-20 05:52:19.375 324 12515.58 94.22 55321.72 88888.00 2007-11-20 05:52:19.500 324 12515.60 94.15 55321.72 88888.00 2007-11-20 05:52:19.625 324 12515.52 94.08 55321.72 88888.00 2007-11-20 05:52:19.750 324 12515.52 94.15 55321.75 88888.00 2007-11-20 05:52:19.875 324 12515.55 94.15 55321.75 88888.00 2007-11-20 05:52:20.000 324 12515.52 94.15 55321.75 88888.00 2007-11-20 05:52:20.125 324 12515.48 94.12 55321.78 88888.00 2007-11-20 05:52:20.250 324 12515.48 94.10 55321.78 88888.00 2007-11-20 05:52:20.375 324 12515.50 94.05 55321.75 88888.00 2007-11-20 05:52:20.500 324 12515.52 94.08 55321.78 88888.00 2007-11-20 05:52:20.625 324 12515.55 94.08 55321.78 88888.00 2007-11-20 05:52:20.750 324 12515.58 94.10 55321.75 88888.00 2007-11-20 05:52:20.875 324 12515.62 94.10 55321.80 88888.00 2007-11-20 05:52:21.000 324 12515.65 94.15 55321.80 88888.00 2007-11-20 05:52:21.125 324 12515.60 94.15 55321.82 88888.00 2007-11-20 05:52:21.250 324 12515.62 94.10 55321.82 88888.00 2007-11-20 05:52:21.375 324 12515.58 94.05 55321.78 88888.00 2007-11-20 05:52:21.500 324 12515.55 94.05 55321.82 88888.00 2007-11-20 05:52:21.625 324 12515.60 94.08 55321.82 88888.00 2007-11-20 05:52:21.750 324 12515.55 94.00 55321.80 88888.00 2007-11-20 05:52:21.875 324 12515.55 93.92 55321.78 88888.00 2007-11-20 05:52:22.000 324 12515.62 93.97 55321.78 88888.00 2007-11-20 05:52:22.125 324 12515.65 94.05 55321.80 88888.00 2007-11-20 05:52:22.250 324 12515.60 94.00 55321.78 88888.00 2007-11-20 05:52:22.375 324 12515.62 94.05 55321.82 88888.00 2007-11-20 05:52:22.500 324 12515.62 94.03 55321.80 88888.00 2007-11-20 05:52:22.625 324 12515.58 93.95 55321.75 88888.00 2007-11-20 05:52:22.750 324 12515.55 93.90 55321.75 88888.00 2007-11-20 05:52:22.875 324 12515.50 93.90 55321.75 88888.00 2007-11-20 05:52:23.000 324 12515.55 93.90 55321.75 88888.00 2007-11-20 05:52:23.125 324 12515.60 93.90 55321.80 88888.00 2007-11-20 05:52:23.250 324 12515.60 93.95 55321.80 88888.00 2007-11-20 05:52:23.375 324 12515.60 93.95 55321.80 88888.00 2007-11-20 05:52:23.500 324 12515.58 93.92 55321.78 88888.00 2007-11-20 05:52:23.625 324 12515.62 93.92 55321.78 88888.00 2007-11-20 05:52:23.750 324 12515.58 93.90 55321.80 88888.00 2007-11-20 05:52:23.875 324 12515.55 93.88 55321.80 88888.00 2007-11-20 05:52:24.000 324 12515.60 93.92 55321.80 88888.00 2007-11-20 05:52:24.125 324 12515.67 93.92 55321.82 88888.00 2007-11-20 05:52:24.250 324 12515.70 93.85 55321.82 88888.00 2007-11-20 05:52:24.375 324 12515.67 93.85 55321.82 88888.00 2007-11-20 05:52:24.500 324 12515.60 93.88 55321.82 88888.00 2007-11-20 05:52:24.625 324 12515.62 93.88 55321.80 88888.00 2007-11-20 05:52:24.750 324 12515.65 93.80 55321.80 88888.00 2007-11-20 05:52:24.875 324 12515.67 93.75 55321.80 88888.00 2007-11-20 05:52:25.000 324 12515.70 93.75 55321.78 88888.00 2007-11-20 05:52:25.125 324 12515.62 93.72 55321.80 88888.00 2007-11-20 05:52:25.250 324 12515.60 93.75 55321.85 88888.00 2007-11-20 05:52:25.375 324 12515.67 93.75 55321.88 88888.00 2007-11-20 05:52:25.500 324 12515.73 93.75 55321.88 88888.00 2007-11-20 05:52:25.625 324 12515.67 93.72 55321.85 88888.00 2007-11-20 05:52:25.750 324 12515.62 93.75 55321.88 88888.00 2007-11-20 05:52:25.875 324 12515.60 93.72 55321.88 88888.00 2007-11-20 05:52:26.000 324 12515.67 93.72 55321.88 88888.00 2007-11-20 05:52:26.125 324 12515.67 93.72 55321.90 88888.00 2007-11-20 05:52:26.250 324 12515.58 93.62 55321.88 88888.00 2007-11-20 05:52:26.375 324 12515.58 93.62 55321.88 88888.00 2007-11-20 05:52:26.500 324 12515.62 93.62 55321.93 88888.00 2007-11-20 05:52:26.625 324 12515.65 93.62 55321.93 88888.00 2007-11-20 05:52:26.750 324 12515.67 93.62 55321.85 88888.00 2007-11-20 05:52:26.875 324 12515.70 93.62 55321.85 88888.00 2007-11-20 05:52:27.000 324 12515.65 93.60 55321.85 88888.00 2007-11-20 05:52:27.125 324 12515.58 93.58 55321.88 88888.00 2007-11-20 05:52:27.250 324 12515.60 93.58 55321.88 88888.00 2007-11-20 05:52:27.375 324 12515.58 93.55 55321.88 88888.00 2007-11-20 05:52:27.500 324 12515.62 93.55 55321.85 88888.00 2007-11-20 05:52:27.625 324 12515.67 93.58 55321.88 88888.00 2007-11-20 05:52:27.750 324 12515.62 93.58 55321.88 88888.00 2007-11-20 05:52:27.875 324 12515.62 93.58 55321.88 88888.00 2007-11-20 05:52:28.000 324 12515.62 93.55 55321.88 88888.00 2007-11-20 05:52:28.125 324 12515.65 93.53 55321.88 88888.00 2007-11-20 05:52:28.250 324 12515.65 93.53 55321.88 88888.00 2007-11-20 05:52:28.375 324 12515.60 93.50 55321.82 88888.00 2007-11-20 05:52:28.500 324 12515.60 93.53 55321.90 88888.00 2007-11-20 05:52:28.625 324 12515.60 93.53 55321.90 88888.00 2007-11-20 05:52:28.750 324 12515.62 93.47 55321.90 88888.00 2007-11-20 05:52:28.875 324 12515.65 93.45 55321.88 88888.00 2007-11-20 05:52:29.000 324 12515.65 93.45 55321.88 88888.00 2007-11-20 05:52:29.125 324 12515.67 93.47 55321.88 88888.00 2007-11-20 05:52:29.250 324 12515.70 93.45 55321.90 88888.00 2007-11-20 05:52:29.375 324 12515.70 93.40 55321.88 88888.00 2007-11-20 05:52:29.500 324 12515.62 93.42 55321.85 88888.00 2007-11-20 05:52:29.625 324 12515.50 93.40 55321.88 88888.00 2007-11-20 05:52:29.750 324 12515.52 93.45 55321.90 88888.00 2007-11-20 05:52:29.875 324 12515.60 93.42 55321.90 88888.00 2007-11-20 05:52:30.000 324 12515.65 93.42 55321.90 88888.00 2007-11-20 05:52:30.125 324 12515.60 93.38 55321.90 88888.00 2007-11-20 05:52:30.250 324 12515.58 93.30 55321.85 88888.00 2007-11-20 05:52:30.375 324 12515.65 93.35 55321.88 88888.00 2007-11-20 05:52:30.500 324 12515.67 93.38 55321.88 88888.00 2007-11-20 05:52:30.625 324 12515.62 93.33 55321.85 88888.00 2007-11-20 05:52:30.750 324 12515.60 93.35 55321.88 88888.00 2007-11-20 05:52:30.875 324 12515.65 93.33 55321.85 88888.00 2007-11-20 05:52:31.000 324 12515.62 93.30 55321.85 88888.00 2007-11-20 05:52:31.125 324 12515.65 93.30 55321.85 88888.00 2007-11-20 05:52:31.250 324 12515.62 93.30 55321.88 88888.00 2007-11-20 05:52:31.375 324 12515.67 93.33 55321.90 88888.00 2007-11-20 05:52:31.500 324 12515.70 93.35 55321.90 88888.00 2007-11-20 05:52:31.625 324 12515.70 93.28 55321.90 88888.00 2007-11-20 05:52:31.750 324 12515.70 93.28 55321.88 88888.00 2007-11-20 05:52:31.875 324 12515.70 93.28 55321.90 88888.00 2007-11-20 05:52:32.000 324 12515.62 93.25 55321.90 88888.00 2007-11-20 05:52:32.125 324 12515.55 93.22 55321.90 88888.00 2007-11-20 05:52:32.250 324 12515.52 93.22 55321.88 88888.00 2007-11-20 05:52:32.375 324 12515.58 93.17 55321.85 88888.00 2007-11-20 05:52:32.500 324 12515.60 93.20 55321.88 88888.00 2007-11-20 05:52:32.625 324 12515.62 93.30 55321.93 88888.00 2007-11-20 05:52:32.750 324 12515.60 93.30 55321.90 88888.00 2007-11-20 05:52:32.875 324 12515.55 93.25 55321.93 88888.00 2007-11-20 05:52:33.000 324 12515.55 93.20 55321.93 88888.00 2007-11-20 05:52:33.125 324 12515.62 93.20 55321.95 88888.00 2007-11-20 05:52:33.250 324 12515.75 93.22 55322.00 88888.00 2007-11-20 05:52:33.375 324 12515.75 93.22 55321.97 88888.00 2007-11-20 05:52:33.500 324 12515.73 93.17 55321.90 88888.00 2007-11-20 05:52:33.625 324 12515.73 93.10 55321.88 88888.00 2007-11-20 05:52:33.750 324 12515.73 93.15 55321.95 88888.00 2007-11-20 05:52:33.875 324 12515.80 93.17 55321.97 88888.00 2007-11-20 05:52:34.000 324 12515.83 93.15 55321.95 88888.00 2007-11-20 05:52:34.125 324 12515.70 93.08 55321.93 88888.00 2007-11-20 05:52:34.250 324 12515.70 93.05 55321.93 88888.00 2007-11-20 05:52:34.375 324 12515.77 93.08 55321.95 88888.00 2007-11-20 05:52:34.500 324 12515.83 93.05 55321.95 88888.00 2007-11-20 05:52:34.625 324 12515.73 93.05 55321.97 88888.00 2007-11-20 05:52:34.750 324 12515.67 93.00 55321.95 88888.00 2007-11-20 05:52:34.875 324 12515.67 93.05 55322.00 88888.00 2007-11-20 05:52:35.000 324 12515.73 93.08 55322.00 88888.00 2007-11-20 05:52:35.125 324 12515.67 93.05 55321.95 88888.00 2007-11-20 05:52:35.250 324 12515.70 93.00 55321.97 88888.00 2007-11-20 05:52:35.375 324 12515.75 93.03 55322.00 88888.00 2007-11-20 05:52:35.500 324 12515.77 93.00 55321.97 88888.00 2007-11-20 05:52:35.625 324 12515.73 93.00 55321.97 88888.00 2007-11-20 05:52:35.750 324 12515.70 92.97 55322.00 88888.00 2007-11-20 05:52:35.875 324 12515.70 92.97 55321.97 88888.00 2007-11-20 05:52:36.000 324 12515.73 93.00 55322.00 88888.00 2007-11-20 05:52:36.125 324 12515.70 92.97 55322.00 88888.00 2007-11-20 05:52:36.250 324 12515.60 92.85 55321.97 88888.00 2007-11-20 05:52:36.375 324 12515.62 92.85 55322.00 88888.00 2007-11-20 05:52:36.500 324 12515.70 92.90 55322.00 88888.00 2007-11-20 05:52:36.625 324 12515.70 92.88 55321.95 88888.00 2007-11-20 05:52:36.750 324 12515.73 92.90 55321.97 88888.00 2007-11-20 05:52:36.875 324 12515.77 92.90 55322.00 88888.00 2007-11-20 05:52:37.000 324 12515.77 92.83 55321.97 88888.00 2007-11-20 05:52:37.125 324 12515.83 92.80 55321.95 88888.00 2007-11-20 05:52:37.250 324 12515.83 92.85 55321.95 88888.00 2007-11-20 05:52:37.375 324 12515.88 92.85 55322.00 88888.00 2007-11-20 05:52:37.500 324 12515.90 92.85 55321.97 88888.00 2007-11-20 05:52:37.625 324 12515.88 92.83 55321.95 88888.00 2007-11-20 05:52:37.750 324 12515.88 92.80 55321.95 88888.00 2007-11-20 05:52:37.875 324 12515.85 92.85 55321.95 88888.00 2007-11-20 05:52:38.000 324 12515.90 92.85 55321.97 88888.00 2007-11-20 05:52:38.125 324 12515.95 92.80 55322.00 88888.00 2007-11-20 05:52:38.250 324 12515.98 92.80 55321.97 88888.00 2007-11-20 05:52:38.375 324 12516.02 92.78 55322.00 88888.00 2007-11-20 05:52:38.500 324 12515.98 92.72 55321.97 88888.00 2007-11-20 05:52:38.625 324 12515.88 92.70 55321.97 88888.00 2007-11-20 05:52:38.750 324 12515.95 92.78 55322.00 88888.00 2007-11-20 05:52:38.875 324 12515.95 92.75 55321.97 88888.00 2007-11-20 05:52:39.000 324 12515.90 92.70 55321.95 88888.00 2007-11-20 05:52:39.125 324 12515.92 92.70 55321.97 88888.00 2007-11-20 05:52:39.250 324 12515.98 92.67 55321.97 88888.00 2007-11-20 05:52:39.375 324 12516.00 92.67 55321.97 88888.00 2007-11-20 05:52:39.500 324 12515.98 92.62 55321.95 88888.00 2007-11-20 05:52:39.625 324 12515.90 92.60 55321.97 88888.00 2007-11-20 05:52:39.750 324 12515.92 92.65 55321.97 88888.00 2007-11-20 05:52:39.875 324 12515.92 92.60 55321.97 88888.00 2007-11-20 05:52:40.000 324 12515.90 92.58 55321.95 88888.00 2007-11-20 05:52:40.125 324 12515.95 92.58 55322.03 88888.00 2007-11-20 05:52:40.250 324 12515.92 92.58 55322.03 88888.00 2007-11-20 05:52:40.375 324 12515.90 92.53 55322.00 88888.00 2007-11-20 05:52:40.500 324 12515.88 92.50 55321.97 88888.00 2007-11-20 05:52:40.625 324 12515.88 92.53 55321.97 88888.00 2007-11-20 05:52:40.750 324 12515.80 92.47 55321.95 88888.00 2007-11-20 05:52:40.875 324 12515.80 92.50 55321.97 88888.00 2007-11-20 05:52:41.000 324 12515.85 92.53 55322.00 88888.00 2007-11-20 05:52:41.125 324 12515.88 92.55 55322.03 88888.00 2007-11-20 05:52:41.250 324 12515.85 92.45 55322.00 88888.00 2007-11-20 05:52:41.375 324 12516.00 92.53 55322.00 88888.00 2007-11-20 05:52:41.500 324 12516.05 92.53 55322.05 88888.00 2007-11-20 05:52:41.625 324 12515.98 92.53 55322.00 88888.00 2007-11-20 05:52:41.750 324 12515.88 92.50 55322.00 88888.00 2007-11-20 05:52:41.875 324 12515.88 92.45 55322.00 88888.00 2007-11-20 05:52:42.000 324 12515.92 92.45 55321.97 88888.00 2007-11-20 05:52:42.125 324 12515.90 92.45 55322.00 88888.00 2007-11-20 05:52:42.250 324 12515.92 92.42 55322.00 88888.00 2007-11-20 05:52:42.375 324 12515.92 92.42 55321.97 88888.00 2007-11-20 05:52:42.500 324 12515.92 92.42 55322.00 88888.00 2007-11-20 05:52:42.625 324 12515.90 92.42 55322.00 88888.00 2007-11-20 05:52:42.750 324 12515.95 92.33 55322.00 88888.00 2007-11-20 05:52:42.875 324 12516.00 92.35 55322.00 88888.00 2007-11-20 05:52:43.000 324 12516.00 92.30 55322.03 88888.00 2007-11-20 05:52:43.125 324 12515.92 92.20 55321.97 88888.00 2007-11-20 05:52:43.250 324 12515.95 92.33 55322.00 88888.00 2007-11-20 05:52:43.375 324 12516.00 92.33 55321.97 88888.00 2007-11-20 05:52:43.500 324 12515.98 92.30 55321.97 88888.00 2007-11-20 05:52:43.625 324 12515.95 92.30 55322.00 88888.00 2007-11-20 05:52:43.750 324 12515.92 92.33 55322.03 88888.00 2007-11-20 05:52:43.875 324 12515.88 92.30 55322.00 88888.00 2007-11-20 05:52:44.000 324 12515.88 92.22 55322.03 88888.00 2007-11-20 05:52:44.125 324 12515.92 92.22 55322.05 88888.00 2007-11-20 05:52:44.250 324 12515.88 92.22 55322.00 88888.00 2007-11-20 05:52:44.375 324 12515.88 92.22 55322.00 88888.00 2007-11-20 05:52:44.500 324 12515.88 92.22 55321.97 88888.00 2007-11-20 05:52:44.625 324 12515.92 92.20 55321.95 88888.00 2007-11-20 05:52:44.750 324 12516.00 92.20 55322.00 88888.00 2007-11-20 05:52:44.875 324 12516.02 92.22 55322.00 88888.00 2007-11-20 05:52:45.000 324 12516.02 92.20 55322.00 88888.00 2007-11-20 05:52:45.125 324 12515.98 92.15 55321.97 88888.00 2007-11-20 05:52:45.250 324 12515.95 92.12 55322.00 88888.00 2007-11-20 05:52:45.375 324 12516.05 92.15 55322.03 88888.00 2007-11-20 05:52:45.500 324 12516.08 92.12 55322.03 88888.00 2007-11-20 05:52:45.625 324 12516.08 92.10 55322.03 88888.00 2007-11-20 05:52:45.750 324 12516.05 92.10 55322.03 88888.00 2007-11-20 05:52:45.875 324 12516.05 92.05 55322.00 88888.00 2007-11-20 05:52:46.000 324 12516.05 92.03 55322.00 88888.00 2007-11-20 05:52:46.125 324 12516.12 92.10 55322.03 88888.00 2007-11-20 05:52:46.250 324 12516.12 92.05 55322.00 88888.00 2007-11-20 05:52:46.375 324 12516.02 92.00 55322.00 88888.00 2007-11-20 05:52:46.500 324 12516.05 92.00 55322.00 88888.00 2007-11-20 05:52:46.625 324 12516.10 92.03 55322.03 88888.00 2007-11-20 05:52:46.750 324 12516.08 92.05 55322.03 88888.00 2007-11-20 05:52:46.875 324 12516.12 92.03 55322.03 88888.00 2007-11-20 05:52:47.000 324 12516.12 92.00 55322.00 88888.00 2007-11-20 05:52:47.125 324 12516.15 91.97 55322.00 88888.00 2007-11-20 05:52:47.250 324 12516.15 91.97 55322.00 88888.00 2007-11-20 05:52:47.375 324 12516.15 92.03 55322.03 88888.00 2007-11-20 05:52:47.500 324 12516.15 92.00 55322.00 88888.00 2007-11-20 05:52:47.625 324 12516.15 91.97 55322.03 88888.00 2007-11-20 05:52:47.750 324 12516.17 92.00 55322.05 88888.00 2007-11-20 05:52:47.875 324 12516.10 92.00 55322.05 88888.00 2007-11-20 05:52:48.000 324 12516.08 91.92 55322.00 88888.00 2007-11-20 05:52:48.125 324 12516.10 91.90 55322.00 88888.00 2007-11-20 05:52:48.250 324 12516.08 91.83 55322.03 88888.00 2007-11-20 05:52:48.375 324 12516.05 91.78 55322.03 88888.00 2007-11-20 05:52:48.500 324 12516.08 91.88 55322.07 88888.00 2007-11-20 05:52:48.625 324 12516.05 91.92 55322.07 88888.00 2007-11-20 05:52:48.750 324 12516.05 91.88 55322.05 88888.00 2007-11-20 05:52:48.875 324 12516.12 91.85 55322.10 88888.00 2007-11-20 05:52:49.000 324 12516.10 91.88 55322.10 88888.00 2007-11-20 05:52:49.125 324 12516.05 91.85 55322.05 88888.00 2007-11-20 05:52:49.250 324 12516.02 91.78 55322.05 88888.00 2007-11-20 05:52:49.375 324 12516.02 91.78 55322.05 88888.00 2007-11-20 05:52:49.500 324 12516.02 91.80 55322.05 88888.00 2007-11-20 05:52:49.625 324 12516.02 91.80 55322.07 88888.00 2007-11-20 05:52:49.750 324 12516.02 91.78 55322.07 88888.00 2007-11-20 05:52:49.875 324 12516.08 91.78 55322.10 88888.00 2007-11-20 05:52:50.000 324 12516.15 91.78 55322.05 88888.00 2007-11-20 05:52:50.125 324 12516.15 91.75 55322.05 88888.00 2007-11-20 05:52:50.250 324 12516.12 91.70 55322.05 88888.00 2007-11-20 05:52:50.375 324 12516.15 91.72 55322.03 88888.00 2007-11-20 05:52:50.500 324 12516.15 91.70 55322.03 88888.00 2007-11-20 05:52:50.625 324 12516.15 91.72 55322.07 88888.00 2007-11-20 05:52:50.750 324 12516.20 91.80 55322.07 88888.00 2007-11-20 05:52:50.875 324 12516.23 91.75 55322.07 88888.00 2007-11-20 05:52:51.000 324 12516.15 91.65 55322.03 88888.00 2007-11-20 05:52:51.125 324 12516.20 91.67 55322.05 88888.00 2007-11-20 05:52:51.250 324 12516.17 91.60 55322.05 88888.00 2007-11-20 05:52:51.375 324 12516.20 91.58 55322.05 88888.00 2007-11-20 05:52:51.500 324 12516.27 91.58 55322.03 88888.00 2007-11-20 05:52:51.625 324 12516.25 91.58 55322.05 88888.00 2007-11-20 05:52:51.750 324 12516.25 91.58 55322.05 88888.00 2007-11-20 05:52:51.875 324 12516.20 91.55 55322.07 88888.00 2007-11-20 05:52:52.000 324 12516.20 91.53 55322.07 88888.00 2007-11-20 05:52:52.125 324 12516.12 91.53 55322.07 88888.00 2007-11-20 05:52:52.250 324 12516.17 91.58 55322.07 88888.00 2007-11-20 05:52:52.375 324 12516.23 91.60 55322.07 88888.00 2007-11-20 05:52:52.500 324 12516.25 91.58 55322.07 88888.00 2007-11-20 05:52:52.625 324 12516.20 91.55 55322.10 88888.00 2007-11-20 05:52:52.750 324 12516.15 91.53 55322.07 88888.00 2007-11-20 05:52:52.875 324 12516.25 91.58 55322.07 88888.00 2007-11-20 05:52:53.000 324 12516.35 91.58 55322.10 88888.00 2007-11-20 05:52:53.125 324 12516.35 91.50 55322.10 88888.00 2007-11-20 05:52:53.250 324 12516.33 91.45 55322.10 88888.00 2007-11-20 05:52:53.375 324 12516.27 91.38 55322.05 88888.00 2007-11-20 05:52:53.500 324 12516.20 91.38 55322.03 88888.00 2007-11-20 05:52:53.625 324 12516.23 91.35 55322.05 88888.00 2007-11-20 05:52:53.750 324 12516.30 91.40 55322.12 88888.00 2007-11-20 05:52:53.875 324 12516.30 91.42 55322.10 88888.00 2007-11-20 05:52:54.000 324 12516.33 91.42 55322.07 88888.00 2007-11-20 05:52:54.125 324 12516.27 91.40 55322.07 88888.00 2007-11-20 05:52:54.250 324 12516.20 91.30 55322.07 88888.00 2007-11-20 05:52:54.375 324 12516.25 91.30 55322.10 88888.00 2007-11-20 05:52:54.500 324 12516.27 91.35 55322.12 88888.00 2007-11-20 05:52:54.625 324 12516.27 91.35 55322.12 88888.00 2007-11-20 05:52:54.750 324 12516.30 91.33 55322.12 88888.00 2007-11-20 05:52:54.875 324 12516.33 91.28 55322.10 88888.00 2007-11-20 05:52:55.000 324 12516.27 91.25 55322.07 88888.00 2007-11-20 05:52:55.125 324 12516.23 91.25 55322.07 88888.00 2007-11-20 05:52:55.250 324 12516.23 91.20 55322.07 88888.00 2007-11-20 05:52:55.375 324 12516.25 91.22 55322.10 88888.00 2007-11-20 05:52:55.500 324 12516.25 91.28 55322.10 88888.00 2007-11-20 05:52:55.625 324 12516.20 91.22 55322.10 88888.00 2007-11-20 05:52:55.750 324 12516.17 91.22 55322.10 88888.00 2007-11-20 05:52:55.875 324 12516.25 91.22 55322.10 88888.00 2007-11-20 05:52:56.000 324 12516.33 91.17 55322.07 88888.00 2007-11-20 05:52:56.125 324 12516.30 91.17 55322.05 88888.00 2007-11-20 05:52:56.250 324 12516.35 91.20 55322.10 88888.00 2007-11-20 05:52:56.375 324 12516.38 91.22 55322.12 88888.00 2007-11-20 05:52:56.500 324 12516.38 91.20 55322.15 88888.00 2007-11-20 05:52:56.625 324 12516.40 91.17 55322.12 88888.00 2007-11-20 05:52:56.750 324 12516.40 91.12 55322.12 88888.00 2007-11-20 05:52:56.875 324 12516.45 91.12 55322.12 88888.00 2007-11-20 05:52:57.000 324 12516.45 91.10 55322.10 88888.00 2007-11-20 05:52:57.125 324 12516.38 91.03 55322.07 88888.00 2007-11-20 05:52:57.250 324 12516.33 90.95 55322.05 88888.00 2007-11-20 05:52:57.375 324 12516.35 91.00 55322.07 88888.00 2007-11-20 05:52:57.500 324 12516.40 91.08 55322.12 88888.00 2007-11-20 05:52:57.625 324 12516.42 91.05 55322.10 88888.00 2007-11-20 05:52:57.750 324 12516.45 91.05 55322.10 88888.00 2007-11-20 05:52:57.875 324 12516.45 91.03 55322.10 88888.00 2007-11-20 05:52:58.000 324 12516.50 90.97 55322.07 88888.00 2007-11-20 05:52:58.125 324 12516.50 91.00 55322.10 88888.00 2007-11-20 05:52:58.250 324 12516.52 90.97 55322.10 88888.00 2007-11-20 05:52:58.375 324 12516.48 90.97 55322.07 88888.00 2007-11-20 05:52:58.500 324 12516.40 90.95 55322.07 88888.00 2007-11-20 05:52:58.625 324 12516.45 91.00 55322.10 88888.00 2007-11-20 05:52:58.750 324 12516.50 90.95 55322.12 88888.00 2007-11-20 05:52:58.875 324 12516.45 90.85 55322.10 88888.00 2007-11-20 05:52:59.000 324 12516.40 90.85 55322.10 88888.00 2007-11-20 05:52:59.125 324 12516.42 90.80 55322.10 88888.00 2007-11-20 05:52:59.250 324 12516.52 90.85 55322.05 88888.00 2007-11-20 05:52:59.375 324 12516.60 90.92 55322.07 88888.00 2007-11-20 05:52:59.500 324 12516.55 90.88 55322.07 88888.00 2007-11-20 05:52:59.625 324 12516.48 90.85 55322.05 88888.00 2007-11-20 05:52:59.750 324 12516.52 90.85 55322.07 88888.00 2007-11-20 05:52:59.875 324 12516.58 90.88 55322.10 88888.00 2007-11-20 05:53:00.000 324 12516.55 90.90 55322.12 88888.00 2007-11-20 05:53:00.125 324 12516.58 90.90 55322.12 88888.00 2007-11-20 05:53:00.250 324 12516.52 90.85 55322.10 88888.00 2007-11-20 05:53:00.375 324 12516.50 90.85 55322.10 88888.00 2007-11-20 05:53:00.500 324 12516.48 90.80 55322.10 88888.00 2007-11-20 05:53:00.625 324 12516.38 90.70 55322.05 88888.00 2007-11-20 05:53:00.750 324 12516.35 90.67 55322.05 88888.00 2007-11-20 05:53:00.875 324 12516.42 90.67 55322.10 88888.00 2007-11-20 05:53:01.000 324 12516.48 90.65 55322.07 88888.00 2007-11-20 05:53:01.125 324 12516.45 90.60 55322.07 88888.00 2007-11-20 05:53:01.250 324 12516.48 90.70 55322.12 88888.00 2007-11-20 05:53:01.375 324 12516.50 90.70 55322.07 88888.00 2007-11-20 05:53:01.500 324 12516.45 90.70 55322.07 88888.00 2007-11-20 05:53:01.625 324 12516.50 90.67 55322.10 88888.00 2007-11-20 05:53:01.750 324 12516.52 90.67 55322.10 88888.00 2007-11-20 05:53:01.875 324 12516.52 90.67 55322.12 88888.00 2007-11-20 05:53:02.000 324 12516.55 90.75 55322.15 88888.00 2007-11-20 05:53:02.125 324 12516.52 90.72 55322.18 88888.00 2007-11-20 05:53:02.250 324 12516.52 90.65 55322.15 88888.00 2007-11-20 05:53:02.375 324 12516.55 90.67 55322.15 88888.00 2007-11-20 05:53:02.500 324 12516.58 90.65 55322.12 88888.00 2007-11-20 05:53:02.625 324 12516.58 90.58 55322.15 88888.00 2007-11-20 05:53:02.750 324 12516.58 90.65 55322.12 88888.00 2007-11-20 05:53:02.875 324 12516.52 90.58 55322.12 88888.00 2007-11-20 05:53:03.000 324 12516.50 90.50 55322.07 88888.00 2007-11-20 05:53:03.125 324 12516.58 90.55 55322.12 88888.00 2007-11-20 05:53:03.250 324 12516.52 90.55 55322.10 88888.00 2007-11-20 05:53:03.375 324 12516.55 90.53 55322.12 88888.00 2007-11-20 05:53:03.500 324 12516.55 90.55 55322.10 88888.00 2007-11-20 05:53:03.625 324 12516.65 90.58 55322.12 88888.00 2007-11-20 05:53:03.750 324 12516.67 90.50 55322.12 88888.00 2007-11-20 05:53:03.875 324 12516.65 90.45 55322.10 88888.00 2007-11-20 05:53:04.000 324 12516.65 90.47 55322.10 88888.00 2007-11-20 05:53:04.125 324 12516.67 90.42 55322.07 88888.00 2007-11-20 05:53:04.250 324 12516.67 90.45 55322.07 88888.00 2007-11-20 05:53:04.375 324 12516.62 90.45 55322.07 88888.00 2007-11-20 05:53:04.500 324 12516.55 90.40 55322.05 88888.00 2007-11-20 05:53:04.625 324 12516.58 90.38 55322.07 88888.00 2007-11-20 05:53:04.750 324 12516.60 90.38 55322.12 88888.00 2007-11-20 05:53:04.875 324 12516.62 90.40 55322.10 88888.00 2007-11-20 05:53:05.000 324 12516.65 90.40 55322.12 88888.00 2007-11-20 05:53:05.125 324 12516.65 90.42 55322.10 88888.00 2007-11-20 05:53:05.250 324 12516.62 90.42 55322.10 88888.00 2007-11-20 05:53:05.375 324 12516.67 90.40 55322.07 88888.00 2007-11-20 05:53:05.500 324 12516.70 90.35 55322.10 88888.00 2007-11-20 05:53:05.625 324 12516.62 90.30 55322.03 88888.00 2007-11-20 05:53:05.750 324 12516.55 90.28 55322.05 88888.00 2007-11-20 05:53:05.875 324 12516.65 90.33 55322.10 88888.00 2007-11-20 05:53:06.000 324 12516.65 90.30 55322.12 88888.00 2007-11-20 05:53:06.125 324 12516.55 90.25 55322.07 88888.00 2007-11-20 05:53:06.250 324 12516.45 90.25 55322.05 88888.00 2007-11-20 05:53:06.375 324 12516.55 90.30 55322.07 88888.00 2007-11-20 05:53:06.500 324 12516.62 90.28 55322.10 88888.00 2007-11-20 05:53:06.625 324 12516.62 90.30 55322.15 88888.00 2007-11-20 05:53:06.750 324 12516.62 90.30 55322.10 88888.00 2007-11-20 05:53:06.875 324 12516.60 90.20 55322.07 88888.00 2007-11-20 05:53:07.000 324 12516.65 90.17 55322.07 88888.00 2007-11-20 05:53:07.125 324 12516.70 90.22 55322.10 88888.00 2007-11-20 05:53:07.250 324 12516.73 90.25 55322.15 88888.00 2007-11-20 05:53:07.375 324 12516.77 90.28 55322.12 88888.00 2007-11-20 05:53:07.500 324 12516.60 90.17 55322.10 88888.00 2007-11-20 05:53:07.625 324 12516.50 90.05 55322.07 88888.00 2007-11-20 05:53:07.750 324 12516.67 90.17 55322.15 88888.00 2007-11-20 05:53:07.875 324 12516.83 90.20 55322.18 88888.00 2007-11-20 05:53:08.000 324 12516.75 90.17 55322.18 88888.00 2007-11-20 05:53:08.125 324 12516.67 90.12 55322.15 88888.00 2007-11-20 05:53:08.250 324 12516.65 90.10 55322.18 88888.00 2007-11-20 05:53:08.375 324 12516.67 90.08 55322.15 88888.00 2007-11-20 05:53:08.500 324 12516.62 90.10 55322.12 88888.00 2007-11-20 05:53:08.625 324 12516.65 90.10 55322.10 88888.00 2007-11-20 05:53:08.750 324 12516.73 90.10 55322.12 88888.00 2007-11-20 05:53:08.875 324 12516.77 90.10 55322.12 88888.00 2007-11-20 05:53:09.000 324 12516.75 90.05 55322.10 88888.00 2007-11-20 05:53:09.125 324 12516.70 90.03 55322.10 88888.00 2007-11-20 05:53:09.250 324 12516.75 90.03 55322.12 88888.00 2007-11-20 05:53:09.375 324 12516.80 90.05 55322.12 88888.00 2007-11-20 05:53:09.500 324 12516.75 90.05 55322.12 88888.00 2007-11-20 05:53:09.625 324 12516.73 90.08 55322.18 88888.00 2007-11-20 05:53:09.750 324 12516.73 90.03 55322.18 88888.00 2007-11-20 05:53:09.875 324 12516.75 90.00 55322.15 88888.00 2007-11-20 05:53:10.000 324 12516.75 89.97 55322.15 88888.00 2007-11-20 05:53:10.125 324 12516.85 89.95 55322.15 88888.00 2007-11-20 05:53:10.250 324 12516.88 89.90 55322.18 88888.00 2007-11-20 05:53:10.375 324 12516.88 89.92 55322.18 88888.00 2007-11-20 05:53:10.500 324 12516.90 89.95 55322.20 88888.00 2007-11-20 05:53:10.625 324 12516.92 89.90 55322.20 88888.00 2007-11-20 05:53:10.750 324 12516.92 89.83 55322.18 88888.00 2007-11-20 05:53:10.875 324 12516.90 89.78 55322.20 88888.00 2007-11-20 05:53:11.000 324 12516.88 89.80 55322.15 88888.00 2007-11-20 05:53:11.125 324 12516.88 89.88 55322.15 88888.00 2007-11-20 05:53:11.250 324 12516.83 89.83 55322.15 88888.00 2007-11-20 05:53:11.375 324 12516.83 89.83 55322.15 88888.00 2007-11-20 05:53:11.500 324 12516.80 89.78 55322.15 88888.00 2007-11-20 05:53:11.625 324 12516.83 89.72 55322.12 88888.00 2007-11-20 05:53:11.750 324 12516.90 89.75 55322.15 88888.00 2007-11-20 05:53:11.875 324 12516.92 89.70 55322.15 88888.00 2007-11-20 05:53:12.000 324 12516.85 89.67 55322.12 88888.00 2007-11-20 05:53:12.125 324 12516.85 89.70 55322.10 88888.00 2007-11-20 05:53:12.250 324 12516.88 89.67 55322.07 88888.00 2007-11-20 05:53:12.375 324 12516.92 89.67 55322.10 88888.00 2007-11-20 05:53:12.500 324 12516.98 89.70 55322.10 88888.00 2007-11-20 05:53:12.625 324 12516.90 89.65 55322.10 88888.00 2007-11-20 05:53:12.750 324 12516.85 89.60 55322.12 88888.00 2007-11-20 05:53:12.875 324 12516.90 89.60 55322.12 88888.00 2007-11-20 05:53:13.000 324 12516.95 89.62 55322.15 88888.00 2007-11-20 05:53:13.125 324 12516.92 89.60 55322.20 88888.00 2007-11-20 05:53:13.250 324 12516.92 89.60 55322.22 88888.00 2007-11-20 05:53:13.375 324 12516.98 89.60 55322.25 88888.00 2007-11-20 05:53:13.500 324 12516.98 89.55 55322.20 88888.00 2007-11-20 05:53:13.625 324 12516.95 89.55 55322.20 88888.00 2007-11-20 05:53:13.750 324 12516.98 89.60 55322.20 88888.00 2007-11-20 05:53:13.875 324 12517.02 89.65 55322.20 88888.00 2007-11-20 05:53:14.000 324 12517.05 89.60 55322.18 88888.00 2007-11-20 05:53:14.125 324 12516.92 89.50 55322.18 88888.00 2007-11-20 05:53:14.250 324 12516.88 89.47 55322.18 88888.00 2007-11-20 05:53:14.375 324 12516.92 89.47 55322.18 88888.00 2007-11-20 05:53:14.500 324 12516.95 89.45 55322.20 88888.00 2007-11-20 05:53:14.625 324 12516.98 89.47 55322.18 88888.00 2007-11-20 05:53:14.750 324 12517.02 89.45 55322.15 88888.00 2007-11-20 05:53:14.875 324 12517.10 89.42 55322.18 88888.00 2007-11-20 05:53:15.000 324 12517.02 89.38 55322.15 88888.00 2007-11-20 05:53:15.125 324 12517.10 89.35 55322.18 88888.00 2007-11-20 05:53:15.250 324 12517.15 89.38 55322.18 88888.00 2007-11-20 05:53:15.375 324 12517.12 89.35 55322.18 88888.00 2007-11-20 05:53:15.500 324 12517.12 89.40 55322.20 88888.00 2007-11-20 05:53:15.625 324 12517.12 89.40 55322.20 88888.00 2007-11-20 05:53:15.750 324 12517.15 89.38 55322.20 88888.00 2007-11-20 05:53:15.875 324 12517.12 89.30 55322.18 88888.00 2007-11-20 05:53:16.000 324 12517.15 89.33 55322.20 88888.00 2007-11-20 05:53:16.125 324 12517.10 89.28 55322.20 88888.00 2007-11-20 05:53:16.250 324 12517.08 89.25 55322.20 88888.00 2007-11-20 05:53:16.375 324 12517.08 89.25 55322.20 88888.00 2007-11-20 05:53:16.500 324 12517.12 89.22 55322.20 88888.00 2007-11-20 05:53:16.625 324 12517.12 89.25 55322.22 88888.00 2007-11-20 05:53:16.750 324 12517.12 89.28 55322.22 88888.00 2007-11-20 05:53:16.875 324 12517.08 89.20 55322.22 88888.00 2007-11-20 05:53:17.000 324 12517.10 89.17 55322.20 88888.00 2007-11-20 05:53:17.125 324 12517.12 89.17 55322.22 88888.00 2007-11-20 05:53:17.250 324 12517.08 89.12 55322.20 88888.00 2007-11-20 05:53:17.375 324 12517.10 89.15 55322.18 88888.00 2007-11-20 05:53:17.500 324 12517.12 89.12 55322.20 88888.00 2007-11-20 05:53:17.625 324 12517.15 89.08 55322.22 88888.00 2007-11-20 05:53:17.750 324 12517.17 89.12 55322.22 88888.00 2007-11-20 05:53:17.875 324 12517.08 89.08 55322.22 88888.00 2007-11-20 05:53:18.000 324 12517.02 89.05 55322.18 88888.00 2007-11-20 05:53:18.125 324 12517.08 89.00 55322.18 88888.00 2007-11-20 05:53:18.250 324 12517.12 89.03 55322.25 88888.00 2007-11-20 05:53:18.375 324 12517.10 89.08 55322.28 88888.00 2007-11-20 05:53:18.500 324 12517.08 89.08 55322.25 88888.00 2007-11-20 05:53:18.625 324 12517.10 89.03 55322.28 88888.00 2007-11-20 05:53:18.750 324 12517.17 89.05 55322.28 88888.00 2007-11-20 05:53:18.875 324 12517.23 89.05 55322.25 88888.00 2007-11-20 05:53:19.000 324 12517.17 88.97 55322.20 88888.00 2007-11-20 05:53:19.125 324 12517.15 88.88 55322.18 88888.00 2007-11-20 05:53:19.250 324 12517.12 88.88 55322.20 88888.00 2007-11-20 05:53:19.375 324 12517.20 88.90 55322.22 88888.00 2007-11-20 05:53:19.500 324 12517.23 88.92 55322.25 88888.00 2007-11-20 05:53:19.625 324 12517.27 88.95 55322.25 88888.00 2007-11-20 05:53:19.750 324 12517.27 88.92 55322.20 88888.00 2007-11-20 05:53:19.875 324 12517.30 88.90 55322.20 88888.00 2007-11-20 05:53:20.000 324 12517.27 88.85 55322.22 88888.00 2007-11-20 05:53:20.125 324 12517.27 88.85 55322.25 88888.00 2007-11-20 05:53:20.250 324 12517.30 88.85 55322.28 88888.00 2007-11-20 05:53:20.375 324 12517.38 88.85 55322.25 88888.00 2007-11-20 05:53:20.500 324 12517.40 88.83 55322.22 88888.00 2007-11-20 05:53:20.625 324 12517.33 88.78 55322.20 88888.00 2007-11-20 05:53:20.750 324 12517.30 88.78 55322.20 88888.00 2007-11-20 05:53:20.875 324 12517.33 88.80 55322.20 88888.00 2007-11-20 05:53:21.000 324 12517.35 88.75 55322.20 88888.00 2007-11-20 05:53:21.125 324 12517.30 88.75 55322.22 88888.00 2007-11-20 05:53:21.250 324 12517.25 88.67 55322.20 88888.00 2007-11-20 05:53:21.375 324 12517.27 88.62 55322.18 88888.00 2007-11-20 05:53:21.500 324 12517.27 88.62 55322.18 88888.00 2007-11-20 05:53:21.625 324 12517.33 88.67 55322.18 88888.00 2007-11-20 05:53:21.750 324 12517.40 88.70 55322.22 88888.00 2007-11-20 05:53:21.875 324 12517.42 88.65 55322.25 88888.00 2007-11-20 05:53:22.000 324 12517.38 88.58 55322.22 88888.00 2007-11-20 05:53:22.125 324 12517.35 88.60 55322.20 88888.00 2007-11-20 05:53:22.250 324 12517.38 88.65 55322.22 88888.00 2007-11-20 05:53:22.375 324 12517.35 88.60 55322.20 88888.00 2007-11-20 05:53:22.500 324 12517.35 88.60 55322.22 88888.00 2007-11-20 05:53:22.625 324 12517.33 88.60 55322.22 88888.00 2007-11-20 05:53:22.750 324 12517.23 88.47 55322.20 88888.00 2007-11-20 05:53:22.875 324 12517.23 88.42 55322.18 88888.00 2007-11-20 05:53:23.000 324 12517.33 88.42 55322.18 88888.00 2007-11-20 05:53:23.125 324 12517.35 88.45 55322.18 88888.00 2007-11-20 05:53:23.250 324 12517.30 88.42 55322.18 88888.00 2007-11-20 05:53:23.375 324 12517.35 88.47 55322.25 88888.00 2007-11-20 05:53:23.500 324 12517.42 88.47 55322.28 88888.00 2007-11-20 05:53:23.625 324 12517.48 88.47 55322.30 88888.00 2007-11-20 05:53:23.750 324 12517.42 88.40 55322.25 88888.00 2007-11-20 05:53:23.875 324 12517.42 88.45 55322.20 88888.00 2007-11-20 05:53:24.000 324 12517.45 88.45 55322.18 88888.00 2007-11-20 05:53:24.125 324 12517.38 88.40 55322.18 88888.00 2007-11-20 05:53:24.250 324 12517.33 88.35 55322.20 88888.00 2007-11-20 05:53:24.375 324 12517.42 88.40 55322.25 88888.00 2007-11-20 05:53:24.500 324 12517.45 88.38 55322.25 88888.00 2007-11-20 05:53:24.625 324 12517.33 88.33 55322.20 88888.00 2007-11-20 05:53:24.750 324 12517.40 88.30 55322.22 88888.00 2007-11-20 05:53:24.875 324 12517.52 88.33 55322.25 88888.00 2007-11-20 05:53:25.000 324 12517.50 88.38 55322.25 88888.00 2007-11-20 05:53:25.125 324 12517.40 88.28 55322.25 88888.00 2007-11-20 05:53:25.250 324 12517.38 88.28 55322.20 88888.00 2007-11-20 05:53:25.375 324 12517.38 88.25 55322.20 88888.00 2007-11-20 05:53:25.500 324 12517.45 88.25 55322.22 88888.00 2007-11-20 05:53:25.625 324 12517.48 88.28 55322.25 88888.00 2007-11-20 05:53:25.750 324 12517.45 88.22 55322.25 88888.00 2007-11-20 05:53:25.875 324 12517.35 88.12 55322.20 88888.00 2007-11-20 05:53:26.000 324 12517.38 88.08 55322.20 88888.00 2007-11-20 05:53:26.125 324 12517.45 88.10 55322.18 88888.00 2007-11-20 05:53:26.250 324 12517.38 88.08 55322.15 88888.00 2007-11-20 05:53:26.375 324 12517.35 88.05 55322.15 88888.00 2007-11-20 05:53:26.500 324 12517.35 88.00 55322.18 88888.00 2007-11-20 05:53:26.625 324 12517.45 88.05 55322.20 88888.00 2007-11-20 05:53:26.750 324 12517.45 88.05 55322.18 88888.00 2007-11-20 05:53:26.875 324 12517.45 88.00 55322.15 88888.00 2007-11-20 05:53:27.000 324 12517.48 88.03 55322.18 88888.00 2007-11-20 05:53:27.125 324 12517.42 88.00 55322.20 88888.00 2007-11-20 05:53:27.250 324 12517.48 88.00 55322.22 88888.00 2007-11-20 05:53:27.375 324 12517.52 87.97 55322.22 88888.00 2007-11-20 05:53:27.500 324 12517.52 87.97 55322.18 88888.00 2007-11-20 05:53:27.625 324 12517.48 87.95 55322.15 88888.00 2007-11-20 05:53:27.750 324 12517.38 87.90 55322.12 88888.00 2007-11-20 05:53:27.875 324 12517.42 87.90 55322.12 88888.00 2007-11-20 05:53:28.000 324 12517.50 87.92 55322.15 88888.00 2007-11-20 05:53:28.125 324 12517.45 87.88 55322.18 88888.00 2007-11-20 05:53:28.250 324 12517.40 87.85 55322.15 88888.00 2007-11-20 05:53:28.375 324 12517.48 87.85 55322.20 88888.00 2007-11-20 05:53:28.500 324 12517.55 87.88 55322.20 88888.00 2007-11-20 05:53:28.625 324 12517.52 87.88 55322.20 88888.00 2007-11-20 05:53:28.750 324 12517.52 87.85 55322.20 88888.00 2007-11-20 05:53:28.875 324 12517.48 87.78 55322.18 88888.00 2007-11-20 05:53:29.000 324 12517.42 87.72 55322.20 88888.00 2007-11-20 05:53:29.125 324 12517.50 87.75 55322.20 88888.00 2007-11-20 05:53:29.250 324 12517.50 87.80 55322.20 88888.00 2007-11-20 05:53:29.375 324 12517.50 87.78 55322.20 88888.00 2007-11-20 05:53:29.500 324 12517.45 87.72 55322.20 88888.00 2007-11-20 05:53:29.625 324 12517.42 87.65 55322.22 88888.00 2007-11-20 05:53:29.750 324 12517.45 87.70 55322.22 88888.00 2007-11-20 05:53:29.875 324 12517.52 87.70 55322.22 88888.00 2007-11-20 05:53:30.000 324 12517.52 87.65 55322.20 88888.00 2007-11-20 05:53:30.125 324 12517.58 87.67 55322.22 88888.00 2007-11-20 05:53:30.250 324 12517.58 87.70 55322.28 88888.00 2007-11-20 05:53:30.375 324 12517.65 87.67 55322.28 88888.00 2007-11-20 05:53:30.500 324 12517.62 87.58 55322.22 88888.00 2007-11-20 05:53:30.625 324 12517.60 87.58 55322.22 88888.00 2007-11-20 05:53:30.750 324 12517.67 87.60 55322.25 88888.00 2007-11-20 05:53:30.875 324 12517.65 87.55 55322.22 88888.00 2007-11-20 05:53:31.000 324 12517.55 87.45 55322.18 88888.00 2007-11-20 05:53:31.125 324 12517.50 87.47 55322.20 88888.00 2007-11-20 05:53:31.250 324 12517.55 87.47 55322.22 88888.00 2007-11-20 05:53:31.375 324 12517.55 87.40 55322.22 88888.00 2007-11-20 05:53:31.500 324 12517.55 87.40 55322.22 88888.00 2007-11-20 05:53:31.625 324 12517.60 87.42 55322.25 88888.00 2007-11-20 05:53:31.750 324 12517.62 87.35 55322.22 88888.00 2007-11-20 05:53:31.875 324 12517.62 87.30 55322.22 88888.00 2007-11-20 05:53:32.000 324 12517.62 87.33 55322.20 88888.00 2007-11-20 05:53:32.125 324 12517.62 87.38 55322.22 88888.00 2007-11-20 05:53:32.250 324 12517.58 87.35 55322.20 88888.00 2007-11-20 05:53:32.375 324 12517.62 87.35 55322.20 88888.00 2007-11-20 05:53:32.500 324 12517.58 87.28 55322.22 88888.00 2007-11-20 05:53:32.625 324 12517.60 87.28 55322.22 88888.00 2007-11-20 05:53:32.750 324 12517.65 87.28 55322.22 88888.00 2007-11-20 05:53:32.875 324 12517.67 87.22 55322.18 88888.00 2007-11-20 05:53:33.000 324 12517.65 87.22 55322.18 88888.00 2007-11-20 05:53:33.125 324 12517.60 87.20 55322.18 88888.00 2007-11-20 05:53:33.250 324 12517.62 87.20 55322.18 88888.00 2007-11-20 05:53:33.375 324 12517.70 87.22 55322.18 88888.00 2007-11-20 05:53:33.500 324 12517.67 87.20 55322.18 88888.00 2007-11-20 05:53:33.625 324 12517.77 87.17 55322.20 88888.00 2007-11-20 05:53:33.750 324 12517.75 87.15 55322.18 88888.00 2007-11-20 05:53:33.875 324 12517.75 87.10 55322.18 88888.00 2007-11-20 05:53:34.000 324 12517.77 87.12 55322.20 88888.00 2007-11-20 05:53:34.125 324 12517.75 87.12 55322.20 88888.00 2007-11-20 05:53:34.250 324 12517.70 87.15 55322.20 88888.00 2007-11-20 05:53:34.375 324 12517.70 87.12 55322.22 88888.00 2007-11-20 05:53:34.500 324 12517.73 87.12 55322.22 88888.00 2007-11-20 05:53:34.625 324 12517.73 87.08 55322.22 88888.00 2007-11-20 05:53:34.750 324 12517.67 87.03 55322.18 88888.00 2007-11-20 05:53:34.875 324 12517.70 87.05 55322.18 88888.00 2007-11-20 05:53:35.000 324 12517.70 87.05 55322.20 88888.00 2007-11-20 05:53:35.125 324 12517.67 87.03 55322.22 88888.00 2007-11-20 05:53:35.250 324 12517.62 86.97 55322.18 88888.00 2007-11-20 05:53:35.375 324 12517.67 87.03 55322.18 88888.00 2007-11-20 05:53:35.500 324 12517.75 87.03 55322.18 88888.00 2007-11-20 05:53:35.625 324 12517.73 87.00 55322.18 88888.00 2007-11-20 05:53:35.750 324 12517.65 87.03 55322.22 88888.00 2007-11-20 05:53:35.875 324 12517.65 87.00 55322.22 88888.00 2007-11-20 05:53:36.000 324 12517.67 86.92 55322.20 88888.00 2007-11-20 05:53:36.125 324 12517.62 86.90 55322.22 88888.00 2007-11-20 05:53:36.250 324 12517.62 86.88 55322.20 88888.00 2007-11-20 05:53:36.375 324 12517.70 86.85 55322.20 88888.00 2007-11-20 05:53:36.500 324 12517.73 86.85 55322.25 88888.00 2007-11-20 05:53:36.625 324 12517.73 86.92 55322.30 88888.00 2007-11-20 05:53:36.750 324 12517.75 86.97 55322.30 88888.00 2007-11-20 05:53:36.875 324 12517.75 86.95 55322.28 88888.00 2007-11-20 05:53:37.000 324 12517.75 86.83 55322.20 88888.00 2007-11-20 05:53:37.125 324 12517.73 86.75 55322.18 88888.00 2007-11-20 05:53:37.250 324 12517.62 86.72 55322.20 88888.00 2007-11-20 05:53:37.375 324 12517.60 86.75 55322.20 88888.00 2007-11-20 05:53:37.500 324 12517.60 86.80 55322.20 88888.00 2007-11-20 05:53:37.625 324 12517.60 86.75 55322.18 88888.00 2007-11-20 05:53:37.750 324 12517.60 86.70 55322.12 88888.00 2007-11-20 05:53:37.875 324 12517.65 86.72 55322.18 88888.00 2007-11-20 05:53:38.000 324 12517.73 86.78 55322.18 88888.00 2007-11-20 05:53:38.125 324 12517.70 86.75 55322.18 88888.00 2007-11-20 05:53:38.250 324 12517.73 86.78 55322.20 88888.00 2007-11-20 05:53:38.375 324 12517.77 86.80 55322.25 88888.00 2007-11-20 05:53:38.500 324 12517.75 86.72 55322.20 88888.00 2007-11-20 05:53:38.625 324 12517.75 86.67 55322.20 88888.00 2007-11-20 05:53:38.750 324 12517.75 86.65 55322.20 88888.00 2007-11-20 05:53:38.875 324 12517.80 86.70 55322.20 88888.00 2007-11-20 05:53:39.000 324 12517.95 86.70 55322.22 88888.00 2007-11-20 05:53:39.125 324 12518.00 86.70 55322.25 88888.00 2007-11-20 05:53:39.250 324 12517.85 86.62 55322.20 88888.00 2007-11-20 05:53:39.375 324 12517.80 86.60 55322.18 88888.00 2007-11-20 05:53:39.500 324 12517.80 86.60 55322.18 88888.00 2007-11-20 05:53:39.625 324 12517.80 86.60 55322.18 88888.00 2007-11-20 05:53:39.750 324 12517.80 86.55 55322.20 88888.00 2007-11-20 05:53:39.875 324 12517.85 86.50 55322.20 88888.00 2007-11-20 05:53:40.000 324 12517.88 86.50 55322.20 88888.00 2007-11-20 05:53:40.125 324 12517.90 86.45 55322.20 88888.00 2007-11-20 05:53:40.250 324 12517.60 86.28 55321.95 88888.00 2007-11-20 05:53:40.375 324 12517.50 86.30 55321.93 88888.00 2007-11-20 05:53:40.500 324 12517.50 86.28 55321.95 88888.00 2007-11-20 05:53:40.625 324 12517.58 86.35 55321.97 88888.00 2007-11-20 05:53:40.750 324 12517.62 86.28 55321.97 88888.00 2007-11-20 05:53:40.875 324 12517.62 86.28 55321.97 88888.00 2007-11-20 05:53:41.000 324 12517.60 86.25 55321.95 88888.00 2007-11-20 05:53:41.125 324 12517.62 86.28 55321.95 88888.00 2007-11-20 05:53:41.250 324 12517.83 86.42 55322.18 88888.00 2007-11-20 05:53:41.375 324 12517.77 86.40 55322.20 88888.00 2007-11-20 05:53:41.500 324 12517.70 86.35 55322.15 88888.00 2007-11-20 05:53:41.625 324 12517.80 86.38 55322.18 88888.00 2007-11-20 05:53:41.750 324 12517.90 86.40 55322.18 88888.00 2007-11-20 05:53:41.875 324 12517.85 86.38 55322.18 88888.00 2007-11-20 05:53:42.000 324 12517.75 86.30 55322.12 88888.00 2007-11-20 05:53:42.125 324 12517.73 86.25 55322.12 88888.00 2007-11-20 05:53:42.250 324 12517.77 86.33 55322.18 88888.00 2007-11-20 05:53:42.375 324 12517.83 86.25 55322.12 88888.00 2007-11-20 05:53:42.500 324 12517.83 86.25 55322.15 88888.00 2007-11-20 05:53:42.625 324 12517.88 86.30 55322.18 88888.00 2007-11-20 05:53:42.750 324 12517.83 86.28 55322.15 88888.00 2007-11-20 05:53:42.875 324 12517.85 86.28 55322.18 88888.00 2007-11-20 05:53:43.000 324 12517.80 86.28 55322.15 88888.00 2007-11-20 05:53:43.125 324 12517.75 86.22 55322.18 88888.00 2007-11-20 05:53:43.250 324 12517.83 86.22 55322.18 88888.00 2007-11-20 05:53:43.375 324 12517.88 86.28 55322.20 88888.00 2007-11-20 05:53:43.500 324 12517.85 86.25 55322.20 88888.00 2007-11-20 05:53:43.625 324 12517.88 86.22 55322.18 88888.00 2007-11-20 05:53:43.750 324 12517.92 86.20 55322.18 88888.00 2007-11-20 05:53:43.875 324 12517.88 86.17 55322.18 88888.00 2007-11-20 05:53:44.000 324 12517.90 86.15 55322.18 88888.00 2007-11-20 05:53:44.125 324 12517.95 86.17 55322.15 88888.00 2007-11-20 05:53:44.250 324 12517.92 86.10 55322.12 88888.00 2007-11-20 05:53:44.375 324 12517.90 86.10 55322.10 88888.00 2007-11-20 05:53:44.500 324 12517.92 86.10 55322.12 88888.00 2007-11-20 05:53:44.625 324 12517.90 86.10 55322.15 88888.00 2007-11-20 05:53:44.750 324 12517.98 86.12 55322.12 88888.00 2007-11-20 05:53:44.875 324 12517.98 86.15 55322.15 88888.00 2007-11-20 05:53:45.000 324 12517.90 86.08 55322.10 88888.00 2007-11-20 05:53:45.125 324 12517.85 86.08 55322.12 88888.00 2007-11-20 05:53:45.250 324 12517.88 86.05 55322.12 88888.00 2007-11-20 05:53:45.375 324 12517.98 86.10 55322.15 88888.00 2007-11-20 05:53:45.500 324 12517.98 86.15 55322.18 88888.00 2007-11-20 05:53:45.625 324 12517.98 86.12 55322.12 88888.00 2007-11-20 05:53:45.750 324 12518.00 86.05 55322.15 88888.00 2007-11-20 05:53:45.875 324 12518.05 86.05 55322.18 88888.00 2007-11-20 05:53:46.000 324 12517.98 86.03 55322.15 88888.00 2007-11-20 05:53:46.125 324 12517.88 86.00 55322.15 88888.00 2007-11-20 05:53:46.250 324 12517.88 85.97 55322.15 88888.00 2007-11-20 05:53:46.375 324 12517.90 85.95 55322.15 88888.00 2007-11-20 05:53:46.500 324 12517.88 85.95 55322.10 88888.00 2007-11-20 05:53:46.625 324 12517.98 86.00 55322.12 88888.00 2007-11-20 05:53:46.750 324 12518.02 86.00 55322.15 88888.00 2007-11-20 05:53:46.875 324 12518.00 85.92 55322.12 88888.00 2007-11-20 05:53:47.000 324 12517.95 85.90 55322.12 88888.00 2007-11-20 05:53:47.125 324 12517.95 85.95 55322.15 88888.00 2007-11-20 05:53:47.250 324 12517.92 85.92 55322.15 88888.00 2007-11-20 05:53:47.375 324 12518.00 85.92 55322.15 88888.00 2007-11-20 05:53:47.500 324 12518.02 85.83 55322.12 88888.00 2007-11-20 05:53:47.625 324 12518.12 85.90 55322.15 88888.00 2007-11-20 05:53:47.750 324 12518.10 85.92 55322.15 88888.00 2007-11-20 05:53:47.875 324 12517.98 85.90 55322.12 88888.00 2007-11-20 05:53:48.000 324 12517.95 85.90 55322.10 88888.00 2007-11-20 05:53:48.125 324 12518.05 85.83 55322.10 88888.00 2007-11-20 05:53:48.250 324 12518.08 85.83 55322.12 88888.00 2007-11-20 05:53:48.375 324 12518.02 85.80 55322.10 88888.00 2007-11-20 05:53:48.500 324 12517.95 85.78 55322.10 88888.00 2007-11-20 05:53:48.625 324 12517.92 85.67 55322.07 88888.00 2007-11-20 05:53:48.750 324 12517.98 85.70 55322.07 88888.00 2007-11-20 05:53:48.875 324 12518.00 85.78 55322.10 88888.00 2007-11-20 05:53:49.000 324 12517.92 85.78 55322.07 88888.00 2007-11-20 05:53:49.125 324 12517.95 85.70 55322.05 88888.00 2007-11-20 05:53:49.250 324 12518.10 85.72 55322.10 88888.00 2007-11-20 05:53:49.375 324 12518.20 85.85 55322.12 88888.00 2007-11-20 05:53:49.500 324 12518.15 85.72 55322.07 88888.00 2007-11-20 05:53:49.625 324 12518.12 85.67 55322.05 88888.00 2007-11-20 05:53:49.750 324 12518.08 85.65 55322.07 88888.00 2007-11-20 05:53:49.875 324 12518.10 85.67 55322.10 88888.00 2007-11-20 05:53:50.000 324 12518.08 85.67 55322.10 88888.00 2007-11-20 05:53:50.125 324 12518.10 85.67 55322.15 88888.00 2007-11-20 05:53:50.250 324 12518.02 85.65 55322.12 88888.00 2007-11-20 05:53:50.375 324 12518.02 85.65 55322.12 88888.00 2007-11-20 05:53:50.500 324 12518.10 85.67 55322.12 88888.00 2007-11-20 05:53:50.625 324 12518.12 85.65 55322.12 88888.00 2007-11-20 05:53:50.750 324 12518.12 85.58 55322.10 88888.00 2007-11-20 05:53:50.875 324 12518.12 85.58 55322.10 88888.00 2007-11-20 05:53:51.000 324 12518.12 85.53 55322.10 88888.00 2007-11-20 05:53:51.125 324 12518.12 85.55 55322.10 88888.00 2007-11-20 05:53:51.250 324 12518.10 85.58 55322.10 88888.00 2007-11-20 05:53:51.375 324 12518.12 85.58 55322.07 88888.00 2007-11-20 05:53:51.500 324 12518.20 85.60 55322.10 88888.00 2007-11-20 05:53:51.625 324 12518.27 85.60 55322.10 88888.00 2007-11-20 05:53:51.750 324 12518.23 85.55 55322.10 88888.00 2007-11-20 05:53:51.875 324 12518.10 85.50 55322.07 88888.00 2007-11-20 05:53:52.000 324 12518.17 85.55 55322.05 88888.00 2007-11-20 05:53:52.125 324 12518.17 85.55 55322.07 88888.00 2007-11-20 05:53:52.250 324 12518.15 85.50 55322.10 88888.00 2007-11-20 05:53:52.375 324 12518.27 85.55 55322.10 88888.00 2007-11-20 05:53:52.500 324 12518.27 85.55 55322.07 88888.00 2007-11-20 05:53:52.625 324 12518.20 85.47 55322.05 88888.00 2007-11-20 05:53:52.750 324 12518.17 85.47 55322.03 88888.00 2007-11-20 05:53:52.875 324 12518.20 85.53 55322.07 88888.00 2007-11-20 05:53:53.000 324 12518.23 85.53 55322.07 88888.00 2007-11-20 05:53:53.125 324 12518.20 85.53 55322.05 88888.00 2007-11-20 05:53:53.250 324 12518.15 85.53 55322.05 88888.00 2007-11-20 05:53:53.375 324 12518.25 85.47 55322.05 88888.00 2007-11-20 05:53:53.500 324 12518.25 85.42 55322.03 88888.00 2007-11-20 05:53:53.625 324 12518.23 85.42 55322.05 88888.00 2007-11-20 05:53:53.750 324 12518.20 85.40 55322.05 88888.00 2007-11-20 05:53:53.875 324 12518.33 85.38 55322.07 88888.00 2007-11-20 05:53:54.000 324 12518.35 85.38 55322.10 88888.00 2007-11-20 05:53:54.125 324 12518.35 85.38 55322.07 88888.00 2007-11-20 05:53:54.250 324 12518.27 85.33 55322.03 88888.00 2007-11-20 05:53:54.375 324 12518.30 85.35 55322.05 88888.00 2007-11-20 05:53:54.500 324 12518.30 85.35 55322.05 88888.00 2007-11-20 05:53:54.625 324 12518.27 85.28 55322.03 88888.00 2007-11-20 05:53:54.750 324 12518.33 85.28 55322.07 88888.00 2007-11-20 05:53:54.875 324 12518.30 85.28 55322.05 88888.00 2007-11-20 05:53:55.000 324 12518.25 85.17 55322.03 88888.00 2007-11-20 05:53:55.125 324 12518.38 85.22 55322.03 88888.00 2007-11-20 05:53:55.250 324 12518.38 85.25 55322.05 88888.00 2007-11-20 05:53:55.375 324 12518.35 85.28 55322.05 88888.00 2007-11-20 05:53:55.500 324 12518.23 85.22 55322.05 88888.00 2007-11-20 05:53:55.625 324 12518.27 85.22 55322.05 88888.00 2007-11-20 05:53:55.750 324 12518.30 85.25 55322.03 88888.00 2007-11-20 05:53:55.875 324 12518.35 85.25 55322.05 88888.00 2007-11-20 05:53:56.000 324 12518.45 85.25 55322.07 88888.00 2007-11-20 05:53:56.125 324 12518.40 85.25 55322.05 88888.00 2007-11-20 05:53:56.250 324 12518.42 85.20 55322.05 88888.00 2007-11-20 05:53:56.375 324 12518.40 85.22 55322.03 88888.00 2007-11-20 05:53:56.500 324 12518.45 85.25 55322.05 88888.00 2007-11-20 05:53:56.625 324 12518.48 85.25 55322.03 88888.00 2007-11-20 05:53:56.750 324 12518.40 85.15 55321.95 88888.00 2007-11-20 05:53:56.875 324 12518.35 85.12 55321.97 88888.00 2007-11-20 05:53:57.000 324 12518.42 85.17 55322.03 88888.00 2007-11-20 05:53:57.125 324 12518.48 85.17 55322.05 88888.00 2007-11-20 05:53:57.250 324 12518.42 85.15 55322.03 88888.00 2007-11-20 05:53:57.375 324 12518.42 85.22 55322.05 88888.00 2007-11-20 05:53:57.500 324 12518.52 85.22 55322.10 88888.00 2007-11-20 05:53:57.625 324 12518.55 85.15 55322.03 88888.00 2007-11-20 05:53:57.750 324 12518.45 85.05 55321.97 88888.00 2007-11-20 05:53:57.875 324 12518.42 85.03 55322.00 88888.00 2007-11-20 05:53:58.000 324 12518.42 85.08 55322.00 88888.00 2007-11-20 05:53:58.125 324 12518.48 85.05 55322.03 88888.00 2007-11-20 05:53:58.250 324 12518.50 85.05 55322.03 88888.00 2007-11-20 05:53:58.375 324 12518.52 85.05 55322.03 88888.00 2007-11-20 05:53:58.500 324 12518.50 85.03 55322.00 88888.00 2007-11-20 05:53:58.625 324 12518.45 85.00 55321.97 88888.00 2007-11-20 05:53:58.750 324 12518.48 84.97 55321.97 88888.00 2007-11-20 05:53:58.875 324 12518.50 85.00 55321.97 88888.00 2007-11-20 05:53:59.000 324 12518.60 84.97 55321.95 88888.00 2007-11-20 05:53:59.125 324 12518.58 84.92 55321.95 88888.00 2007-11-20 05:53:59.250 324 12518.58 84.92 55321.97 88888.00 2007-11-20 05:53:59.375 324 12518.60 84.95 55321.97 88888.00 2007-11-20 05:53:59.500 324 12518.62 85.00 55321.97 88888.00 2007-11-20 05:53:59.625 324 12518.65 85.00 55321.97 88888.00 2007-11-20 05:53:59.750 324 12518.65 84.92 55321.97 88888.00 2007-11-20 05:53:59.875 324 12518.62 84.90 55321.95 88888.00 2007-11-20 05:54:00.000 324 12518.62 84.85 55321.95 88888.00 2007-11-20 05:54:00.125 324 12518.62 84.88 55321.95 88888.00 2007-11-20 05:54:00.250 324 12518.62 84.85 55321.97 88888.00 2007-11-20 05:54:00.375 324 12518.65 84.85 55321.97 88888.00 2007-11-20 05:54:00.500 324 12518.67 84.88 55321.95 88888.00 2007-11-20 05:54:00.625 324 12518.73 84.90 55321.97 88888.00 2007-11-20 05:54:00.750 324 12518.75 84.90 55321.97 88888.00 2007-11-20 05:54:00.875 324 12518.70 84.83 55321.95 88888.00 2007-11-20 05:54:01.000 324 12518.75 84.88 55321.95 88888.00 2007-11-20 05:54:01.125 324 12518.77 84.90 55321.97 88888.00 2007-11-20 05:54:01.250 324 12518.77 84.85 55321.97 88888.00 2007-11-20 05:54:01.375 324 12518.77 84.83 55321.97 88888.00 2007-11-20 05:54:01.500 324 12518.73 84.78 55321.95 88888.00 2007-11-20 05:54:01.625 324 12518.67 84.78 55321.97 88888.00 2007-11-20 05:54:01.750 324 12518.70 84.78 55321.95 88888.00 2007-11-20 05:54:01.875 324 12518.70 84.75 55321.93 88888.00 2007-11-20 05:54:02.000 324 12518.67 84.67 55321.95 88888.00 2007-11-20 05:54:02.125 324 12518.80 84.75 55321.97 88888.00 2007-11-20 05:54:02.250 324 12518.77 84.75 55321.97 88888.00 2007-11-20 05:54:02.375 324 12518.73 84.65 55321.93 88888.00 2007-11-20 05:54:02.500 324 12518.67 84.62 55321.93 88888.00 2007-11-20 05:54:02.625 324 12518.67 84.70 55321.95 88888.00 2007-11-20 05:54:02.750 324 12518.67 84.70 55321.95 88888.00 2007-11-20 05:54:02.875 324 12518.75 84.62 55321.95 88888.00 2007-11-20 05:54:03.000 324 12518.77 84.62 55321.95 88888.00 2007-11-20 05:54:03.125 324 12518.77 84.70 55321.97 88888.00 2007-11-20 05:54:03.250 324 12518.70 84.70 55322.00 88888.00 2007-11-20 05:54:03.375 324 12518.73 84.62 55321.97 88888.00 2007-11-20 05:54:03.500 324 12518.75 84.60 55321.95 88888.00 2007-11-20 05:54:03.625 324 12518.77 84.65 55321.97 88888.00 2007-11-20 05:54:03.750 324 12518.73 84.60 55321.95 88888.00 2007-11-20 05:54:03.875 324 12518.73 84.58 55321.95 88888.00 2007-11-20 05:54:04.000 324 12518.75 84.53 55321.90 88888.00 2007-11-20 05:54:04.125 324 12518.83 84.58 55321.93 88888.00 2007-11-20 05:54:04.250 324 12518.80 84.60 55321.93 88888.00 2007-11-20 05:54:04.375 324 12518.80 84.62 55321.90 88888.00 2007-11-20 05:54:04.500 324 12518.80 84.62 55321.88 88888.00 2007-11-20 05:54:04.625 324 12518.75 84.58 55321.85 88888.00 2007-11-20 05:54:04.750 324 12518.77 84.60 55321.90 88888.00 2007-11-20 05:54:04.875 324 12518.77 84.60 55321.93 88888.00 2007-11-20 05:54:05.000 324 12518.83 84.58 55321.95 88888.00 2007-11-20 05:54:05.125 324 12518.85 84.58 55321.93 88888.00 2007-11-20 05:54:05.250 324 12518.80 84.58 55321.95 88888.00 2007-11-20 05:54:05.375 324 12518.83 84.55 55321.93 88888.00 2007-11-20 05:54:05.500 324 12518.77 84.55 55321.93 88888.00 2007-11-20 05:54:05.625 324 12518.80 84.50 55321.93 88888.00 2007-11-20 05:54:05.750 324 12518.90 84.55 55321.93 88888.00 2007-11-20 05:54:05.875 324 12518.90 84.50 55321.90 88888.00 2007-11-20 05:54:06.000 324 12518.88 84.53 55321.93 88888.00 2007-11-20 05:54:06.125 324 12518.90 84.53 55321.97 88888.00 2007-11-20 05:54:06.250 324 12518.92 84.50 55321.93 88888.00 2007-11-20 05:54:06.375 324 12518.88 84.45 55321.93 88888.00 2007-11-20 05:54:06.500 324 12518.85 84.47 55321.97 88888.00 2007-11-20 05:54:06.625 324 12518.85 84.45 55321.95 88888.00 2007-11-20 05:54:06.750 324 12518.77 84.35 55321.90 88888.00 2007-11-20 05:54:06.875 324 12518.80 84.33 55321.90 88888.00 2007-11-20 05:54:07.000 324 12518.85 84.38 55321.93 88888.00 2007-11-20 05:54:07.125 324 12518.80 84.38 55321.95 88888.00 2007-11-20 05:54:07.250 324 12518.77 84.35 55321.93 88888.00 2007-11-20 05:54:07.375 324 12518.85 84.35 55321.90 88888.00 2007-11-20 05:54:07.500 324 12518.88 84.30 55321.90 88888.00 2007-11-20 05:54:07.625 324 12518.88 84.30 55321.90 88888.00 2007-11-20 05:54:07.750 324 12518.80 84.30 55321.90 88888.00 2007-11-20 05:54:07.875 324 12518.80 84.22 55321.85 88888.00 2007-11-20 05:54:08.000 324 12518.83 84.20 55321.85 88888.00 2007-11-20 05:54:08.125 324 12518.83 84.22 55321.85 88888.00 2007-11-20 05:54:08.250 324 12518.85 84.30 55321.88 88888.00 2007-11-20 05:54:08.375 324 12518.90 84.30 55321.88 88888.00 2007-11-20 05:54:08.500 324 12518.90 84.22 55321.88 88888.00 2007-11-20 05:54:08.625 324 12518.92 84.15 55321.88 88888.00 2007-11-20 05:54:08.750 324 12519.02 84.20 55321.90 88888.00 2007-11-20 05:54:08.875 324 12518.95 84.15 55321.88 88888.00 2007-11-20 05:54:09.000 324 12518.92 84.15 55321.88 88888.00 2007-11-20 05:54:09.125 324 12518.95 84.22 55321.88 88888.00 2007-11-20 05:54:09.250 324 12518.98 84.17 55321.85 88888.00 2007-11-20 05:54:09.375 324 12518.95 84.17 55321.90 88888.00 2007-11-20 05:54:09.500 324 12518.92 84.22 55321.90 88888.00 2007-11-20 05:54:09.625 324 12518.90 84.15 55321.88 88888.00 2007-11-20 05:54:09.750 324 12518.92 84.12 55321.82 88888.00 2007-11-20 05:54:09.875 324 12518.88 84.08 55321.80 88888.00 2007-11-20 05:54:10.000 324 12518.88 84.08 55321.80 88888.00 2007-11-20 05:54:10.125 324 12518.90 84.08 55321.82 88888.00 2007-11-20 05:54:10.250 324 12518.95 84.08 55321.85 88888.00 2007-11-20 05:54:10.375 324 12518.98 84.12 55321.90 88888.00 2007-11-20 05:54:10.500 324 12518.95 84.08 55321.93 88888.00 2007-11-20 05:54:10.625 324 12518.92 84.05 55321.90 88888.00 2007-11-20 05:54:10.750 324 12518.98 84.05 55321.93 88888.00 2007-11-20 05:54:10.875 324 12519.10 84.15 55321.90 88888.00 2007-11-20 05:54:11.000 324 12519.02 84.05 55321.85 88888.00 2007-11-20 05:54:11.125 324 12518.98 84.00 55321.85 88888.00 2007-11-20 05:54:11.250 324 12518.95 84.00 55321.85 88888.00 2007-11-20 05:54:11.375 324 12519.00 84.03 55321.85 88888.00 2007-11-20 05:54:11.500 324 12519.08 84.03 55321.85 88888.00 2007-11-20 05:54:11.625 324 12519.12 84.00 55321.88 88888.00 2007-11-20 05:54:11.750 324 12519.05 83.97 55321.85 88888.00 2007-11-20 05:54:11.875 324 12519.08 84.00 55321.85 88888.00 2007-11-20 05:54:12.000 324 12519.05 83.95 55321.82 88888.00 2007-11-20 05:54:12.125 324 12519.10 84.03 55321.85 88888.00 2007-11-20 05:54:12.250 324 12519.08 83.95 55321.82 88888.00 2007-11-20 05:54:12.375 324 12519.02 83.92 55321.82 88888.00 2007-11-20 05:54:12.500 324 12519.02 83.92 55321.85 88888.00 2007-11-20 05:54:12.625 324 12519.00 83.95 55321.85 88888.00 2007-11-20 05:54:12.750 324 12519.00 83.85 55321.78 88888.00 2007-11-20 05:54:12.875 324 12519.05 83.85 55321.80 88888.00 2007-11-20 05:54:13.000 324 12519.08 83.88 55321.78 88888.00 2007-11-20 05:54:13.125 324 12519.08 83.85 55321.80 88888.00 2007-11-20 05:54:13.250 324 12519.08 83.88 55321.85 88888.00 2007-11-20 05:54:13.375 324 12519.10 83.90 55321.82 88888.00 2007-11-20 05:54:13.500 324 12519.02 83.88 55321.80 88888.00 2007-11-20 05:54:13.625 324 12518.98 83.80 55321.80 88888.00 2007-11-20 05:54:13.750 324 12518.98 83.83 55321.82 88888.00 2007-11-20 05:54:13.875 324 12519.05 83.85 55321.82 88888.00 2007-11-20 05:54:14.000 324 12519.10 83.85 55321.78 88888.00 2007-11-20 05:54:14.125 324 12519.05 83.85 55321.78 88888.00 2007-11-20 05:54:14.250 324 12519.02 83.80 55321.80 88888.00 2007-11-20 05:54:14.375 324 12519.02 83.78 55321.78 88888.00 2007-11-20 05:54:14.500 324 12519.05 83.80 55321.80 88888.00 2007-11-20 05:54:14.625 324 12519.10 83.88 55321.80 88888.00 2007-11-20 05:54:14.750 324 12519.15 83.85 55321.82 88888.00 2007-11-20 05:54:14.875 324 12519.12 83.83 55321.85 88888.00 2007-11-20 05:54:15.000 324 12519.15 83.80 55321.78 88888.00 2007-11-20 05:54:15.125 324 12519.17 83.80 55321.80 88888.00 2007-11-20 05:54:15.250 324 12519.17 83.75 55321.82 88888.00 2007-11-20 05:54:15.375 324 12519.15 83.65 55321.80 88888.00 2007-11-20 05:54:15.500 324 12519.12 83.65 55321.80 88888.00 2007-11-20 05:54:15.625 324 12519.15 83.78 55321.85 88888.00 2007-11-20 05:54:15.750 324 12519.08 83.70 55321.80 88888.00 2007-11-20 05:54:15.875 324 12519.08 83.65 55321.78 88888.00 2007-11-20 05:54:16.000 324 12519.12 83.62 55321.75 88888.00 2007-11-20 05:54:16.125 324 12519.20 83.62 55321.78 88888.00 2007-11-20 05:54:16.250 324 12519.15 83.62 55321.82 88888.00 2007-11-20 05:54:16.375 324 12519.17 83.65 55321.82 88888.00 2007-11-20 05:54:16.500 324 12519.15 83.58 55321.78 88888.00 2007-11-20 05:54:16.625 324 12519.20 83.55 55321.78 88888.00 2007-11-20 05:54:16.750 324 12519.23 83.62 55321.80 88888.00 2007-11-20 05:54:16.875 324 12519.23 83.70 55321.80 88888.00 2007-11-20 05:54:17.000 324 12519.12 83.58 55321.72 88888.00 2007-11-20 05:54:17.125 324 12519.08 83.50 55321.72 88888.00 2007-11-20 05:54:17.250 324 12519.10 83.53 55321.80 88888.00 2007-11-20 05:54:17.375 324 12519.23 83.62 55321.85 88888.00 2007-11-20 05:54:17.500 324 12519.23 83.62 55321.85 88888.00 2007-11-20 05:54:17.625 324 12519.20 83.60 55321.85 88888.00 2007-11-20 05:54:17.750 324 12519.23 83.58 55321.82 88888.00 2007-11-20 05:54:17.875 324 12519.20 83.45 55321.80 88888.00 2007-11-20 05:54:18.000 324 12519.15 83.38 55321.78 88888.00 2007-11-20 05:54:18.125 324 12519.15 83.50 55321.78 88888.00 2007-11-20 05:54:18.250 324 12519.20 83.53 55321.78 88888.00 2007-11-20 05:54:18.375 324 12519.25 83.58 55321.82 88888.00 2007-11-20 05:54:18.500 324 12519.25 83.55 55321.80 88888.00 2007-11-20 05:54:18.625 324 12519.27 83.47 55321.82 88888.00 2007-11-20 05:54:18.750 324 12519.25 83.38 55321.78 88888.00 2007-11-20 05:54:18.875 324 12519.23 83.38 55321.80 88888.00 2007-11-20 05:54:19.000 324 12519.20 83.38 55321.80 88888.00 2007-11-20 05:54:19.125 324 12519.23 83.40 55321.82 88888.00 2007-11-20 05:54:19.250 324 12519.27 83.42 55321.85 88888.00 2007-11-20 05:54:19.375 324 12519.30 83.42 55321.88 88888.00 2007-11-20 05:54:19.500 324 12519.20 83.40 55321.82 88888.00 2007-11-20 05:54:19.625 324 12519.20 83.40 55321.82 88888.00 2007-11-20 05:54:19.750 324 12519.25 83.40 55321.80 88888.00 2007-11-20 05:54:19.875 324 12519.27 83.40 55321.80 88888.00 2007-11-20 05:54:20.000 324 12519.33 83.38 55321.80 88888.00 2007-11-20 05:54:20.125 324 12519.40 83.38 55321.82 88888.00 2007-11-20 05:54:20.250 324 12519.35 83.28 55321.80 88888.00 2007-11-20 05:54:20.375 324 12519.33 83.25 55321.80 88888.00 2007-11-20 05:54:20.500 324 12519.40 83.30 55321.82 88888.00 2007-11-20 05:54:20.625 324 12519.40 83.40 55321.82 88888.00 2007-11-20 05:54:20.750 324 12519.35 83.30 55321.80 88888.00 2007-11-20 05:54:20.875 324 12519.27 83.25 55321.72 88888.00 2007-11-20 05:54:21.000 324 12519.30 83.25 55321.78 88888.00 2007-11-20 05:54:21.125 324 12519.38 83.28 55321.78 88888.00 2007-11-20 05:54:21.250 324 12519.38 83.22 55321.78 88888.00 2007-11-20 05:54:21.375 324 12519.40 83.20 55321.75 88888.00 2007-11-20 05:54:21.500 324 12519.35 83.20 55321.72 88888.00 2007-11-20 05:54:21.625 324 12519.33 83.20 55321.72 88888.00 2007-11-20 05:54:21.750 324 12519.38 83.25 55321.80 88888.00 2007-11-20 05:54:21.875 324 12519.48 83.22 55321.78 88888.00 2007-11-20 05:54:22.000 324 12519.45 83.15 55321.75 88888.00 2007-11-20 05:54:22.125 324 12519.40 83.15 55321.75 88888.00 2007-11-20 05:54:22.250 324 12519.42 83.17 55321.78 88888.00 2007-11-20 05:54:22.375 324 12519.50 83.20 55321.75 88888.00 2007-11-20 05:54:22.500 324 12519.48 83.12 55321.75 88888.00 2007-11-20 05:54:22.625 324 12519.50 83.15 55321.78 88888.00 2007-11-20 05:54:22.750 324 12519.40 83.08 55321.75 88888.00 2007-11-20 05:54:22.875 324 12519.40 83.08 55321.78 88888.00 2007-11-20 05:54:23.000 324 12519.45 83.05 55321.78 88888.00 2007-11-20 05:54:23.125 324 12519.42 83.08 55321.75 88888.00 2007-11-20 05:54:23.250 324 12519.38 83.08 55321.78 88888.00 2007-11-20 05:54:23.375 324 12519.42 83.10 55321.75 88888.00 2007-11-20 05:54:23.500 324 12519.50 83.15 55321.75 88888.00 2007-11-20 05:54:23.625 324 12519.48 83.08 55321.72 88888.00 2007-11-20 05:54:23.750 324 12519.40 82.97 55321.70 88888.00 2007-11-20 05:54:23.875 324 12519.38 83.00 55321.70 88888.00 2007-11-20 05:54:24.000 324 12519.40 83.03 55321.68 88888.00 2007-11-20 05:54:24.125 324 12519.42 83.03 55321.70 88888.00 2007-11-20 05:54:24.250 324 12519.52 83.05 55321.75 88888.00 2007-11-20 05:54:24.375 324 12519.55 83.05 55321.72 88888.00 2007-11-20 05:54:24.500 324 12519.40 82.97 55321.72 88888.00 2007-11-20 05:54:24.625 324 12519.38 82.95 55321.70 88888.00 2007-11-20 05:54:24.750 324 12519.38 82.92 55321.70 88888.00 2007-11-20 05:54:24.875 324 12519.52 82.97 55321.72 88888.00 2007-11-20 05:54:25.000 324 12519.58 83.00 55321.72 88888.00 2007-11-20 05:54:25.125 324 12519.48 82.95 55321.72 88888.00 2007-11-20 05:54:25.250 324 12519.45 82.88 55321.72 88888.00 2007-11-20 05:54:25.375 324 12519.48 82.88 55321.72 88888.00 2007-11-20 05:54:25.500 324 12519.48 82.95 55321.78 88888.00 2007-11-20 05:54:25.625 324 12519.45 82.95 55321.78 88888.00 2007-11-20 05:54:25.750 324 12519.40 82.90 55321.72 88888.00 2007-11-20 05:54:25.875 324 12519.38 82.88 55321.72 88888.00 2007-11-20 05:54:26.000 324 12519.40 82.92 55321.75 88888.00 2007-11-20 05:54:26.125 324 12519.45 82.88 55321.75 88888.00 2007-11-20 05:54:26.250 324 12519.38 82.70 55321.72 88888.00 2007-11-20 05:54:26.375 324 12519.40 82.83 55321.72 88888.00 2007-11-20 05:54:26.500 324 12519.48 82.85 55321.75 88888.00 2007-11-20 05:54:26.625 324 12519.50 82.78 55321.70 88888.00 2007-11-20 05:54:26.750 324 12519.45 82.78 55321.70 88888.00 2007-11-20 05:54:26.875 324 12519.42 82.70 55321.68 88888.00 2007-11-20 05:54:27.000 324 12519.55 82.78 55321.70 88888.00 2007-11-20 05:54:27.125 324 12519.60 82.83 55321.70 88888.00 2007-11-20 05:54:27.250 324 12519.45 82.72 55321.68 88888.00 2007-11-20 05:54:27.375 324 12519.42 82.62 55321.68 88888.00 2007-11-20 05:54:27.500 324 12519.52 82.65 55321.72 88888.00 2007-11-20 05:54:27.625 324 12519.67 82.80 55321.78 88888.00 2007-11-20 05:54:27.750 324 12519.73 82.88 55321.80 88888.00 2007-11-20 05:54:27.875 324 12519.62 82.75 55321.72 88888.00 2007-11-20 05:54:28.000 324 12519.52 82.67 55321.68 88888.00 2007-11-20 05:54:28.125 324 12519.42 82.62 55321.68 88888.00 2007-11-20 05:54:28.250 324 12519.45 82.60 55321.65 88888.00 2007-11-20 05:54:28.375 324 12519.55 82.62 55321.65 88888.00 2007-11-20 05:54:28.500 324 12519.60 82.62 55321.68 88888.00 2007-11-20 05:54:28.625 324 12519.62 82.65 55321.70 88888.00 2007-11-20 05:54:28.750 324 12519.60 82.62 55321.68 88888.00 2007-11-20 05:54:28.875 324 12519.60 82.58 55321.68 88888.00 2007-11-20 05:54:29.000 324 12519.52 82.50 55321.68 88888.00 2007-11-20 05:54:29.125 324 12519.52 82.53 55321.65 88888.00 2007-11-20 05:54:29.250 324 12519.52 82.47 55321.62 88888.00 2007-11-20 05:54:29.375 324 12519.60 82.47 55321.62 88888.00 2007-11-20 05:54:29.500 324 12519.60 82.45 55321.65 88888.00 2007-11-20 05:54:29.625 324 12519.60 82.42 55321.68 88888.00 2007-11-20 05:54:29.750 324 12519.70 82.47 55321.68 88888.00 2007-11-20 05:54:29.875 324 12519.62 82.47 55321.68 88888.00 2007-11-20 05:54:30.000 324 12519.62 82.47 55321.68 88888.00 2007-11-20 05:54:30.125 324 12519.65 82.47 55321.70 88888.00 2007-11-20 05:54:30.250 324 12519.65 82.50 55321.70 88888.00 2007-11-20 05:54:30.375 324 12519.65 82.45 55321.65 88888.00 2007-11-20 05:54:30.500 324 12519.67 82.45 55321.65 88888.00 2007-11-20 05:54:30.625 324 12519.65 82.45 55321.70 88888.00 2007-11-20 05:54:30.750 324 12519.58 82.40 55321.70 88888.00 2007-11-20 05:54:30.875 324 12519.55 82.40 55321.68 88888.00 2007-11-20 05:54:31.000 324 12519.60 82.40 55321.68 88888.00 2007-11-20 05:54:31.125 324 12519.52 82.38 55321.68 88888.00 2007-11-20 05:54:31.250 324 12519.52 82.38 55321.68 88888.00 2007-11-20 05:54:31.375 324 12519.58 82.30 55321.65 88888.00 2007-11-20 05:54:31.500 324 12519.73 82.38 55321.68 88888.00 2007-11-20 05:54:31.625 324 12519.73 82.35 55321.68 88888.00 2007-11-20 05:54:31.750 324 12519.65 82.30 55321.68 88888.00 2007-11-20 05:54:31.875 324 12519.67 82.30 55321.68 88888.00 2007-11-20 05:54:32.000 324 12519.75 82.28 55321.68 88888.00 2007-11-20 05:54:32.125 324 12519.67 82.28 55321.68 88888.00 2007-11-20 05:54:32.250 324 12519.55 82.28 55321.68 88888.00 2007-11-20 05:54:32.375 324 12519.62 82.30 55321.68 88888.00 2007-11-20 05:54:32.500 324 12519.65 82.28 55321.70 88888.00 2007-11-20 05:54:32.625 324 12519.73 82.25 55321.68 88888.00 2007-11-20 05:54:32.750 324 12519.70 82.17 55321.65 88888.00 2007-11-20 05:54:32.875 324 12519.65 82.17 55321.65 88888.00 2007-11-20 05:54:33.000 324 12519.67 82.17 55321.62 88888.00 2007-11-20 05:54:33.125 324 12519.65 82.17 55321.62 88888.00 2007-11-20 05:54:33.250 324 12519.58 82.12 55321.68 88888.00 2007-11-20 05:54:33.375 324 12519.55 82.20 55321.70 88888.00 2007-11-20 05:54:33.500 324 12519.65 82.28 55321.70 88888.00 2007-11-20 05:54:33.625 324 12519.67 82.25 55321.70 88888.00 2007-11-20 05:54:33.750 324 12519.67 82.15 55321.68 88888.00 2007-11-20 05:54:33.875 324 12519.67 82.08 55321.62 88888.00 2007-11-20 05:54:34.000 324 12519.65 82.10 55321.62 88888.00 2007-11-20 05:54:34.125 324 12519.65 82.12 55321.62 88888.00 2007-11-20 05:54:34.250 324 12519.60 82.08 55321.68 88888.00 2007-11-20 05:54:34.375 324 12519.70 82.12 55321.70 88888.00 2007-11-20 05:54:34.500 324 12519.77 82.15 55321.70 88888.00 2007-11-20 05:54:34.625 324 12519.77 82.10 55321.70 88888.00 2007-11-20 05:54:34.750 324 12519.73 82.10 55321.68 88888.00 2007-11-20 05:54:34.875 324 12519.73 82.08 55321.65 88888.00 2007-11-20 05:54:35.000 324 12519.65 82.03 55321.60 88888.00 2007-11-20 05:54:35.125 324 12519.60 81.92 55321.62 88888.00 2007-11-20 05:54:35.250 324 12519.60 81.90 55321.65 88888.00 2007-11-20 05:54:35.375 324 12519.67 81.95 55321.68 88888.00 2007-11-20 05:54:35.500 324 12519.62 81.97 55321.65 88888.00 2007-11-20 05:54:35.625 324 12519.62 81.95 55321.70 88888.00 2007-11-20 05:54:35.750 324 12519.62 81.92 55321.70 88888.00 2007-11-20 05:54:35.875 324 12519.70 81.92 55321.70 88888.00 2007-11-20 05:54:36.000 324 12519.70 81.90 55321.70 88888.00 2007-11-20 05:54:36.125 324 12519.65 81.92 55321.70 88888.00 2007-11-20 05:54:36.250 324 12519.60 81.85 55321.65 88888.00 2007-11-20 05:54:36.375 324 12519.60 81.83 55321.62 88888.00 2007-11-20 05:54:36.500 324 12519.62 81.80 55321.60 88888.00 2007-11-20 05:54:36.625 324 12519.62 81.83 55321.62 88888.00 2007-11-20 05:54:36.750 324 12519.65 81.90 55321.62 88888.00 2007-11-20 05:54:36.875 324 12519.65 81.90 55321.62 88888.00 2007-11-20 05:54:37.000 324 12519.67 81.83 55321.57 88888.00 2007-11-20 05:54:37.125 324 12519.70 81.83 55321.57 88888.00 2007-11-20 05:54:37.250 324 12519.70 81.80 55321.60 88888.00 2007-11-20 05:54:37.375 324 12519.70 81.80 55321.57 88888.00 2007-11-20 05:54:37.500 324 12519.75 81.85 55321.60 88888.00 2007-11-20 05:54:37.625 324 12519.73 81.85 55321.60 88888.00 2007-11-20 05:54:37.750 324 12519.67 81.75 55321.60 88888.00 2007-11-20 05:54:37.875 324 12519.70 81.78 55321.62 88888.00 2007-11-20 05:54:38.000 324 12519.75 81.78 55321.60 88888.00 2007-11-20 05:54:38.125 324 12519.77 81.75 55321.62 88888.00 2007-11-20 05:54:38.250 324 12519.83 81.78 55321.65 88888.00 2007-11-20 05:54:38.375 324 12519.83 81.75 55321.62 88888.00 2007-11-20 05:54:38.500 324 12519.75 81.72 55321.65 88888.00 2007-11-20 05:54:38.625 324 12519.73 81.72 55321.62 88888.00 2007-11-20 05:54:38.750 324 12519.70 81.72 55321.60 88888.00 2007-11-20 05:54:38.875 324 12519.65 81.67 55321.62 88888.00 2007-11-20 05:54:39.000 324 12519.65 81.60 55321.60 88888.00 2007-11-20 05:54:39.125 324 12519.67 81.65 55321.60 88888.00 2007-11-20 05:54:39.250 324 12519.75 81.65 55321.60 88888.00 2007-11-20 05:54:39.375 324 12519.80 81.65 55321.57 88888.00 2007-11-20 05:54:39.500 324 12519.73 81.62 55321.53 88888.00 2007-11-20 05:54:39.625 324 12519.70 81.58 55321.53 88888.00 2007-11-20 05:54:39.750 324 12519.73 81.58 55321.55 88888.00 2007-11-20 05:54:39.875 324 12519.77 81.65 55321.57 88888.00 2007-11-20 05:54:40.000 324 12519.80 81.62 55321.60 88888.00 2007-11-20 05:54:40.125 324 12519.80 81.58 55321.60 88888.00 2007-11-20 05:54:40.250 324 12519.67 81.53 55321.57 88888.00 2007-11-20 05:54:40.375 324 12519.65 81.50 55321.57 88888.00 2007-11-20 05:54:40.500 324 12519.75 81.58 55321.57 88888.00 2007-11-20 05:54:40.625 324 12519.75 81.55 55321.60 88888.00 2007-11-20 05:54:40.750 324 12519.77 81.50 55321.60 88888.00 2007-11-20 05:54:40.875 324 12519.75 81.55 55321.57 88888.00 2007-11-20 05:54:41.000 324 12519.77 81.55 55321.57 88888.00 2007-11-20 05:54:41.125 324 12519.70 81.50 55321.55 88888.00 2007-11-20 05:54:41.250 324 12519.65 81.40 55321.53 88888.00 2007-11-20 05:54:41.375 324 12519.73 81.47 55321.55 88888.00 2007-11-20 05:54:41.500 324 12519.75 81.50 55321.57 88888.00 2007-11-20 05:54:41.625 324 12519.73 81.53 55321.60 88888.00 2007-11-20 05:54:41.750 324 12519.75 81.53 55321.60 88888.00 2007-11-20 05:54:41.875 324 12519.73 81.50 55321.57 88888.00 2007-11-20 05:54:42.000 324 12519.70 81.45 55321.57 88888.00 2007-11-20 05:54:42.125 324 12519.75 81.42 55321.57 88888.00 2007-11-20 05:54:42.250 324 12519.73 81.40 55321.57 88888.00 2007-11-20 05:54:42.375 324 12519.67 81.33 55321.57 88888.00 2007-11-20 05:54:42.500 324 12519.73 81.38 55321.57 88888.00 2007-11-20 05:54:42.625 324 12519.80 81.40 55321.60 88888.00 2007-11-20 05:54:42.750 324 12519.67 81.33 55321.60 88888.00 2007-11-20 05:54:42.875 324 12519.67 81.35 55321.62 88888.00 2007-11-20 05:54:43.000 324 12519.77 81.38 55321.60 88888.00 2007-11-20 05:54:43.125 324 12519.80 81.38 55321.55 88888.00 2007-11-20 05:54:43.250 324 12519.73 81.30 55321.53 88888.00 2007-11-20 05:54:43.375 324 12519.80 81.33 55321.55 88888.00 2007-11-20 05:54:43.500 324 12519.85 81.35 55321.57 88888.00 2007-11-20 05:54:43.625 324 12519.77 81.33 55321.60 88888.00 2007-11-20 05:54:43.750 324 12519.75 81.33 55321.60 88888.00 2007-11-20 05:54:43.875 324 12519.80 81.33 55321.57 88888.00 2007-11-20 05:54:44.000 324 12519.83 81.25 55321.55 88888.00 2007-11-20 05:54:44.125 324 12519.77 81.25 55321.57 88888.00 2007-11-20 05:54:44.250 324 12519.73 81.28 55321.57 88888.00 2007-11-20 05:54:44.375 324 12519.77 81.28 55321.55 88888.00 2007-11-20 05:54:44.500 324 12519.75 81.22 55321.53 88888.00 2007-11-20 05:54:44.625 324 12519.75 81.22 55321.55 88888.00 2007-11-20 05:54:44.750 324 12519.75 81.30 55321.57 88888.00 2007-11-20 05:54:44.875 324 12519.73 81.25 55321.55 88888.00 2007-11-20 05:54:45.000 324 12519.73 81.20 55321.50 88888.00 2007-11-20 05:54:45.125 324 12519.80 81.15 55321.50 88888.00 2007-11-20 05:54:45.250 324 12519.77 81.15 55321.53 88888.00 2007-11-20 05:54:45.375 324 12519.73 81.12 55321.53 88888.00 2007-11-20 05:54:45.500 324 12519.75 81.10 55321.53 88888.00 2007-11-20 05:54:45.625 324 12519.80 81.08 55321.57 88888.00 2007-11-20 05:54:45.750 324 12519.83 81.05 55321.57 88888.00 2007-11-20 05:54:45.875 324 12519.85 81.10 55321.53 88888.00 2007-11-20 05:54:46.000 324 12519.77 81.05 55321.53 88888.00 2007-11-20 05:54:46.125 324 12519.70 81.03 55321.53 88888.00 2007-11-20 05:54:46.250 324 12519.70 81.10 55321.57 88888.00 2007-11-20 05:54:46.375 324 12519.75 81.10 55321.55 88888.00 2007-11-20 05:54:46.500 324 12519.75 81.03 55321.53 88888.00 2007-11-20 05:54:46.625 324 12519.77 81.03 55321.53 88888.00 2007-11-20 05:54:46.750 324 12519.77 81.05 55321.47 88888.00 2007-11-20 05:54:46.875 324 12519.83 81.08 55321.47 88888.00 2007-11-20 05:54:47.000 324 12519.77 81.05 55321.45 88888.00 2007-11-20 05:54:47.125 324 12519.73 81.00 55321.47 88888.00 2007-11-20 05:54:47.250 324 12519.75 81.03 55321.47 88888.00 2007-11-20 05:54:47.375 324 12519.83 81.03 55321.47 88888.00 2007-11-20 05:54:47.500 324 12519.80 81.03 55321.47 88888.00 2007-11-20 05:54:47.625 324 12519.80 81.03 55321.47 88888.00 2007-11-20 05:54:47.750 324 12519.80 80.95 55321.50 88888.00 2007-11-20 05:54:47.875 324 12519.77 80.92 55321.53 88888.00 2007-11-20 05:54:48.000 324 12519.73 80.95 55321.53 88888.00 2007-11-20 05:54:48.125 324 12519.73 80.90 55321.47 88888.00 2007-11-20 05:54:48.250 324 12519.75 80.92 55321.55 88888.00 2007-11-20 05:54:48.375 324 12519.88 81.00 55321.53 88888.00 2007-11-20 05:54:48.500 324 12519.88 81.03 55321.53 88888.00 2007-11-20 05:54:48.625 324 12519.83 80.90 55321.50 88888.00 2007-11-20 05:54:48.750 324 12519.83 80.88 55321.53 88888.00 2007-11-20 05:54:48.875 324 12519.73 80.85 55321.53 88888.00 2007-11-20 05:54:49.000 324 12519.77 80.85 55321.53 88888.00 2007-11-20 05:54:49.125 324 12519.77 80.90 55321.53 88888.00 2007-11-20 05:54:49.250 324 12519.65 80.78 55321.47 88888.00 2007-11-20 05:54:49.375 324 12519.73 80.78 55321.47 88888.00 2007-11-20 05:54:49.500 324 12519.77 80.83 55321.53 88888.00 2007-11-20 05:54:49.625 324 12519.77 80.83 55321.47 88888.00 2007-11-20 05:54:49.750 324 12519.75 80.80 55321.50 88888.00 2007-11-20 05:54:49.875 324 12519.77 80.83 55321.53 88888.00 2007-11-20 05:54:50.000 324 12519.85 80.83 55321.50 88888.00 2007-11-20 05:54:50.125 324 12519.77 80.78 55321.47 88888.00 2007-11-20 05:54:50.250 324 12519.75 80.78 55321.53 88888.00 2007-11-20 05:54:50.375 324 12519.75 80.78 55321.50 88888.00 2007-11-20 05:54:50.500 324 12519.73 80.75 55321.47 88888.00 2007-11-20 05:54:50.625 324 12519.77 80.80 55321.50 88888.00 2007-11-20 05:54:50.750 324 12519.80 80.85 55321.50 88888.00 2007-11-20 05:54:50.875 324 12519.83 80.80 55321.53 88888.00 2007-11-20 05:54:51.000 324 12519.80 80.75 55321.47 88888.00 2007-11-20 05:54:51.125 324 12519.75 80.75 55321.50 88888.00 2007-11-20 05:54:51.250 324 12519.73 80.75 55321.53 88888.00 2007-11-20 05:54:51.375 324 12519.77 80.75 55321.47 88888.00 2007-11-20 05:54:51.500 324 12519.80 80.75 55321.47 88888.00 2007-11-20 05:54:51.625 324 12519.80 80.72 55321.53 88888.00 2007-11-20 05:54:51.750 324 12519.75 80.75 55321.50 88888.00 2007-11-20 05:54:51.875 324 12519.67 80.72 55321.50 88888.00 2007-11-20 05:54:52.000 324 12519.65 80.67 55321.45 88888.00 2007-11-20 05:54:52.125 324 12519.70 80.67 55321.47 88888.00 2007-11-20 05:54:52.250 324 12519.62 80.65 55321.47 88888.00 2007-11-20 05:54:52.375 324 12519.67 80.62 55321.47 88888.00 2007-11-20 05:54:52.500 324 12519.70 80.65 55321.47 88888.00 2007-11-20 05:54:52.625 324 12519.75 80.62 55321.43 88888.00 2007-11-20 05:54:52.750 324 12519.77 80.62 55321.43 88888.00 2007-11-20 05:54:52.875 324 12519.77 80.67 55321.45 88888.00 2007-11-20 05:54:53.000 324 12519.77 80.62 55321.40 88888.00 2007-11-20 05:54:53.125 324 12519.73 80.55 55321.40 88888.00 2007-11-20 05:54:53.250 324 12519.73 80.55 55321.45 88888.00 2007-11-20 05:54:53.375 324 12519.67 80.55 55321.45 88888.00 2007-11-20 05:54:53.500 324 12519.70 80.58 55321.43 88888.00 2007-11-20 05:54:53.625 324 12519.70 80.55 55321.40 88888.00 2007-11-20 05:54:53.750 324 12519.73 80.55 55321.43 88888.00 2007-11-20 05:54:53.875 324 12519.73 80.58 55321.43 88888.00 2007-11-20 05:54:54.000 324 12519.62 80.55 55321.43 88888.00 2007-11-20 05:54:54.125 324 12519.60 80.53 55321.47 88888.00 2007-11-20 05:54:54.250 324 12519.60 80.53 55321.45 88888.00 2007-11-20 05:54:54.375 324 12519.60 80.58 55321.43 88888.00 2007-11-20 05:54:54.500 324 12519.58 80.58 55321.45 88888.00 2007-11-20 05:54:54.625 324 12519.58 80.50 55321.43 88888.00 2007-11-20 05:54:54.750 324 12519.55 80.40 55321.43 88888.00 2007-11-20 05:54:54.875 324 12519.58 80.40 55321.43 88888.00 2007-11-20 05:54:55.000 324 12519.67 80.45 55321.45 88888.00 2007-11-20 05:54:55.125 324 12519.70 80.42 55321.47 88888.00 2007-11-20 05:54:55.250 324 12519.65 80.47 55321.47 88888.00 2007-11-20 05:54:55.375 324 12519.62 80.47 55321.47 88888.00 2007-11-20 05:54:55.500 324 12519.60 80.42 55321.45 88888.00 2007-11-20 05:54:55.625 324 12519.62 80.42 55321.45 88888.00 2007-11-20 05:54:55.750 324 12519.65 80.42 55321.45 88888.00 2007-11-20 05:54:55.875 324 12519.67 80.40 55321.45 88888.00 2007-11-20 05:54:56.000 324 12519.65 80.30 55321.43 88888.00 2007-11-20 05:54:56.125 324 12519.60 80.28 55321.40 88888.00 2007-11-20 05:54:56.250 324 12519.62 80.38 55321.45 88888.00 2007-11-20 05:54:56.375 324 12519.73 80.38 55321.43 88888.00 2007-11-20 05:54:56.500 324 12519.77 80.30 55321.40 88888.00 2007-11-20 05:54:56.625 324 12519.73 80.33 55321.43 88888.00 2007-11-20 05:54:56.750 324 12519.73 80.33 55321.43 88888.00 2007-11-20 05:54:56.875 324 12519.70 80.28 55321.43 88888.00 2007-11-20 05:54:57.000 324 12519.70 80.28 55321.40 88888.00 2007-11-20 05:54:57.125 324 12519.73 80.30 55321.40 88888.00 2007-11-20 05:54:57.250 324 12519.67 80.30 55321.40 88888.00 2007-11-20 05:54:57.375 324 12519.62 80.33 55321.43 88888.00 2007-11-20 05:54:57.500 324 12519.65 80.30 55321.43 88888.00 2007-11-20 05:54:57.625 324 12519.67 80.28 55321.40 88888.00 2007-11-20 05:54:57.750 324 12519.67 80.25 55321.40 88888.00 2007-11-20 05:54:57.875 324 12519.75 80.25 55321.40 88888.00 2007-11-20 05:54:58.000 324 12519.73 80.22 55321.38 88888.00 2007-11-20 05:54:58.125 324 12519.73 80.25 55321.35 88888.00 2007-11-20 05:54:58.250 324 12519.73 80.22 55321.38 88888.00 2007-11-20 05:54:58.375 324 12519.75 80.20 55321.43 88888.00 2007-11-20 05:54:58.500 324 12519.73 80.20 55321.40 88888.00 2007-11-20 05:54:58.625 324 12519.75 80.17 55321.40 88888.00 2007-11-20 05:54:58.750 324 12519.75 80.22 55321.38 88888.00 2007-11-20 05:54:58.875 324 12519.77 80.20 55321.35 88888.00 2007-11-20 05:54:59.000 324 12519.67 80.17 55321.35 88888.00 2007-11-20 05:54:59.125 324 12519.58 80.17 55321.38 88888.00 2007-11-20 05:54:59.250 324 12519.48 80.12 55321.38 88888.00 2007-11-20 05:54:59.375 324 12519.50 80.12 55321.35 88888.00 2007-11-20 05:54:59.500 324 12519.58 80.10 55321.38 88888.00 2007-11-20 05:54:59.625 324 12519.58 80.08 55321.35 88888.00 2007-11-20 05:54:59.750 324 12519.62 80.12 55321.38 88888.00 2007-11-20 05:54:59.875 324 12519.65 80.08 55321.40 88888.00 2007-11-20 05:55:00.000 324 12519.65 80.00 55321.35 88888.00 2007-11-20 05:55:00.125 324 12519.67 80.03 55321.35 88888.00 2007-11-20 05:55:00.250 324 12519.65 80.08 55321.35 88888.00 2007-11-20 05:55:00.375 324 12519.62 80.08 55321.38 88888.00 2007-11-20 05:55:00.500 324 12519.60 80.05 55321.38 88888.00 2007-11-20 05:55:00.625 324 12519.67 80.10 55321.40 88888.00 2007-11-20 05:55:00.750 324 12519.77 80.17 55321.40 88888.00 2007-11-20 05:55:00.875 324 12519.67 80.10 55321.38 88888.00 2007-11-20 05:55:01.000 324 12519.52 80.03 55321.35 88888.00 2007-11-20 05:55:01.125 324 12519.50 79.95 55321.35 88888.00 2007-11-20 05:55:01.250 324 12519.55 79.95 55321.35 88888.00 2007-11-20 05:55:01.375 324 12519.62 80.03 55321.32 88888.00 2007-11-20 05:55:01.500 324 12519.65 80.05 55321.38 88888.00 2007-11-20 05:55:01.625 324 12519.67 80.00 55321.32 88888.00 2007-11-20 05:55:01.750 324 12519.65 79.95 55321.30 88888.00 2007-11-20 05:55:01.875 324 12519.62 79.95 55321.28 88888.00 2007-11-20 05:55:02.000 324 12519.62 79.95 55321.30 88888.00 2007-11-20 05:55:02.125 324 12519.60 79.90 55321.28 88888.00 2007-11-20 05:55:02.250 324 12519.55 79.92 55321.30 88888.00 2007-11-20 05:55:02.375 324 12519.62 79.97 55321.30 88888.00 2007-11-20 05:55:02.500 324 12519.62 79.97 55321.35 88888.00 2007-11-20 05:55:02.625 324 12519.60 79.97 55321.38 88888.00 2007-11-20 05:55:02.750 324 12519.60 80.00 55321.38 88888.00 2007-11-20 05:55:02.875 324 12519.65 79.97 55321.35 88888.00 2007-11-20 05:55:03.000 324 12519.65 79.90 55321.32 88888.00 2007-11-20 05:55:03.125 324 12519.62 79.85 55321.32 88888.00 2007-11-20 05:55:03.250 324 12519.58 79.83 55321.32 88888.00 2007-11-20 05:55:03.375 324 12519.58 79.90 55321.32 88888.00 2007-11-20 05:55:03.500 324 12519.55 79.88 55321.32 88888.00 2007-11-20 05:55:03.625 324 12519.50 79.90 55321.35 88888.00 2007-11-20 05:55:03.750 324 12519.55 79.92 55321.32 88888.00 2007-11-20 05:55:03.875 324 12519.58 79.90 55321.35 88888.00 2007-11-20 05:55:04.000 324 12519.52 79.78 55321.30 88888.00 2007-11-20 05:55:04.125 324 12519.52 79.83 55321.30 88888.00 2007-11-20 05:55:04.250 324 12519.60 79.88 55321.35 88888.00 2007-11-20 05:55:04.375 324 12519.62 79.90 55321.35 88888.00 2007-11-20 05:55:04.500 324 12519.60 79.88 55321.30 88888.00 2007-11-20 05:55:04.625 324 12519.58 79.92 55321.35 88888.00 2007-11-20 05:55:04.750 324 12519.55 79.92 55321.32 88888.00 2007-11-20 05:55:04.875 324 12519.48 79.83 55321.28 88888.00 2007-11-20 05:55:05.000 324 12519.52 79.75 55321.22 88888.00 2007-11-20 05:55:05.125 324 12519.60 79.83 55321.28 88888.00 2007-11-20 05:55:05.250 324 12519.58 79.85 55321.28 88888.00 2007-11-20 05:55:05.375 324 12519.60 79.88 55321.28 88888.00 2007-11-20 05:55:05.500 324 12519.58 79.80 55321.28 88888.00 2007-11-20 05:55:05.625 324 12519.62 79.80 55321.28 88888.00 2007-11-20 05:55:05.750 324 12519.70 79.83 55321.32 88888.00 2007-11-20 05:55:05.875 324 12519.73 79.88 55321.30 88888.00 2007-11-20 05:55:06.000 324 12519.65 79.75 55321.25 88888.00 2007-11-20 05:55:06.125 324 12519.58 79.67 55321.25 88888.00 2007-11-20 05:55:06.250 324 12519.55 79.62 55321.28 88888.00 2007-11-20 05:55:06.375 324 12519.60 79.65 55321.28 88888.00 2007-11-20 05:55:06.500 324 12519.60 79.72 55321.28 88888.00 2007-11-20 05:55:06.625 324 12519.65 79.70 55321.28 88888.00 2007-11-20 05:55:06.750 324 12519.62 79.70 55321.28 88888.00 2007-11-20 05:55:06.875 324 12519.60 79.72 55321.30 88888.00 2007-11-20 05:55:07.000 324 12519.58 79.70 55321.25 88888.00 2007-11-20 05:55:07.125 324 12519.60 79.65 55321.25 88888.00 2007-11-20 05:55:07.250 324 12519.60 79.60 55321.28 88888.00 2007-11-20 05:55:07.375 324 12519.62 79.62 55321.30 88888.00 2007-11-20 05:55:07.500 324 12519.62 79.70 55321.30 88888.00 2007-11-20 05:55:07.625 324 12519.60 79.67 55321.28 88888.00 2007-11-20 05:55:07.750 324 12519.58 79.67 55321.22 88888.00 2007-11-20 05:55:07.875 324 12519.50 79.62 55321.22 88888.00 2007-11-20 05:55:08.000 324 12519.55 79.60 55321.25 88888.00 2007-11-20 05:55:08.125 324 12519.58 79.60 55321.25 88888.00 2007-11-20 05:55:08.250 324 12519.52 79.60 55321.20 88888.00 2007-11-20 05:55:08.375 324 12519.45 79.60 55321.20 88888.00 2007-11-20 05:55:08.500 324 12519.52 79.60 55321.20 88888.00 2007-11-20 05:55:08.625 324 12519.60 79.60 55321.20 88888.00 2007-11-20 05:55:08.750 324 12519.62 79.62 55321.20 88888.00 2007-11-20 05:55:08.875 324 12519.55 79.58 55321.20 88888.00 2007-11-20 05:55:09.000 324 12519.52 79.58 55321.22 88888.00 2007-11-20 05:55:09.125 324 12519.52 79.60 55321.25 88888.00 2007-11-20 05:55:09.250 324 12519.52 79.55 55321.22 88888.00 2007-11-20 05:55:09.375 324 12519.60 79.58 55321.22 88888.00 2007-11-20 05:55:09.500 324 12519.60 79.60 55321.22 88888.00 2007-11-20 05:55:09.625 324 12519.55 79.60 55321.25 88888.00 2007-11-20 05:55:09.750 324 12519.52 79.58 55321.22 88888.00 2007-11-20 05:55:09.875 324 12519.60 79.55 55321.20 88888.00 2007-11-20 05:55:10.000 324 12519.62 79.55 55321.20 88888.00 2007-11-20 05:55:10.125 324 12519.58 79.50 55321.22 88888.00 2007-11-20 05:55:10.250 324 12519.58 79.53 55321.25 88888.00 2007-11-20 05:55:10.375 324 12519.58 79.55 55321.20 88888.00 2007-11-20 05:55:10.500 324 12519.50 79.47 55321.15 88888.00 2007-11-20 05:55:10.625 324 12519.52 79.47 55321.18 88888.00 2007-11-20 05:55:10.750 324 12519.55 79.50 55321.22 88888.00 2007-11-20 05:55:10.875 324 12519.50 79.50 55321.25 88888.00 2007-11-20 05:55:11.000 324 12519.48 79.50 55321.22 88888.00 2007-11-20 05:55:11.125 324 12519.50 79.50 55321.22 88888.00 2007-11-20 05:55:11.250 324 12519.48 79.42 55321.20 88888.00 2007-11-20 05:55:11.375 324 12519.55 79.42 55321.18 88888.00 2007-11-20 05:55:11.500 324 12519.45 79.38 55321.15 88888.00 2007-11-20 05:55:11.625 324 12519.38 79.45 55321.15 88888.00 2007-11-20 05:55:11.750 324 12519.52 79.53 55321.18 88888.00 2007-11-20 05:55:11.875 324 12519.58 79.47 55321.18 88888.00 2007-11-20 05:55:12.000 324 12519.60 79.50 55321.20 88888.00 2007-11-20 05:55:12.125 324 12519.58 79.47 55321.15 88888.00 2007-11-20 05:55:12.250 324 12519.52 79.42 55321.15 88888.00 2007-11-20 05:55:12.375 324 12519.55 79.42 55321.15 88888.00 2007-11-20 05:55:12.500 324 12519.52 79.38 55321.12 88888.00 2007-11-20 05:55:12.625 324 12519.55 79.40 55321.12 88888.00 2007-11-20 05:55:12.750 324 12519.55 79.47 55321.18 88888.00 2007-11-20 05:55:12.875 324 12519.52 79.45 55321.18 88888.00 2007-11-20 05:55:13.000 324 12519.55 79.45 55321.18 88888.00 2007-11-20 05:55:13.125 324 12519.62 79.42 55321.15 88888.00 2007-11-20 05:55:13.250 324 12519.60 79.35 55321.18 88888.00 2007-11-20 05:55:13.375 324 12519.58 79.33 55321.12 88888.00 2007-11-20 05:55:13.500 324 12519.55 79.33 55321.12 88888.00 2007-11-20 05:55:13.625 324 12519.62 79.40 55321.12 88888.00 2007-11-20 05:55:13.750 324 12519.73 79.47 55321.18 88888.00 2007-11-20 05:55:13.875 324 12519.73 79.42 55321.15 88888.00 2007-11-20 05:55:14.000 324 12519.65 79.38 55321.12 88888.00 2007-11-20 05:55:14.125 324 12519.60 79.35 55321.12 88888.00 2007-11-20 05:55:14.250 324 12519.55 79.35 55321.18 88888.00 2007-11-20 05:55:14.375 324 12519.58 79.35 55321.10 88888.00 2007-11-20 05:55:14.500 324 12519.52 79.33 55321.12 88888.00 2007-11-20 05:55:14.625 324 12519.60 79.38 55321.15 88888.00 2007-11-20 05:55:14.750 324 12519.62 79.38 55321.12 88888.00 2007-11-20 05:55:14.875 324 12519.60 79.35 55321.12 88888.00 2007-11-20 05:55:15.000 324 12519.55 79.30 55321.12 88888.00 2007-11-20 05:55:15.125 324 12519.58 79.28 55321.12 88888.00 2007-11-20 05:55:15.250 324 12519.60 79.28 55321.12 88888.00 2007-11-20 05:55:15.375 324 12519.65 79.33 55321.10 88888.00 2007-11-20 05:55:15.500 324 12519.62 79.30 55321.12 88888.00 2007-11-20 05:55:15.625 324 12519.60 79.30 55321.12 88888.00 2007-11-20 05:55:15.750 324 12519.58 79.22 55321.07 88888.00 2007-11-20 05:55:15.875 324 12519.65 79.25 55321.10 88888.00 2007-11-20 05:55:16.000 324 12519.70 79.25 55321.10 88888.00 2007-11-20 05:55:16.125 324 12519.62 79.22 55321.10 88888.00 2007-11-20 05:55:16.250 324 12519.60 79.17 55321.10 88888.00 2007-11-20 05:55:16.375 324 12519.55 79.15 55321.05 88888.00 2007-11-20 05:55:16.500 324 12519.58 79.12 55321.03 88888.00 2007-11-20 05:55:16.625 324 12519.62 79.20 55321.05 88888.00 2007-11-20 05:55:16.750 324 12519.70 79.28 55321.12 88888.00 2007-11-20 05:55:16.875 324 12519.67 79.22 55321.10 88888.00 2007-11-20 05:55:17.000 324 12519.60 79.20 55321.07 88888.00 2007-11-20 05:55:17.125 324 12519.62 79.25 55321.07 88888.00 2007-11-20 05:55:17.250 324 12519.58 79.20 55321.10 88888.00 2007-11-20 05:55:17.375 324 12519.58 79.20 55321.10 88888.00 2007-11-20 05:55:17.500 324 12519.45 79.15 55321.10 88888.00 2007-11-20 05:55:17.625 324 12519.42 79.12 55321.10 88888.00 2007-11-20 05:55:17.750 324 12519.50 79.10 55321.10 88888.00 2007-11-20 05:55:17.875 324 12519.45 79.10 55321.07 88888.00 2007-11-20 05:55:18.000 324 12519.45 79.10 55321.03 88888.00 2007-11-20 05:55:18.125 324 12519.52 79.08 55321.05 88888.00 2007-11-20 05:55:18.250 324 12519.55 79.10 55321.03 88888.00 2007-11-20 05:55:18.375 324 12519.58 79.12 55321.03 88888.00 2007-11-20 05:55:18.500 324 12519.55 79.08 55321.03 88888.00 2007-11-20 05:55:18.625 324 12519.60 79.10 55321.05 88888.00 2007-11-20 05:55:18.750 324 12519.62 79.10 55321.03 88888.00 2007-11-20 05:55:18.875 324 12519.58 79.05 55321.03 88888.00 2007-11-20 05:55:19.000 324 12519.52 79.00 55320.97 88888.00 2007-11-20 05:55:19.125 324 12519.55 78.95 55321.00 88888.00 2007-11-20 05:55:19.250 324 12519.58 78.97 55321.03 88888.00 2007-11-20 05:55:19.375 324 12519.62 78.97 55321.00 88888.00 2007-11-20 05:55:19.500 324 12519.65 79.00 55321.03 88888.00 2007-11-20 05:55:19.625 324 12519.67 79.03 55321.05 88888.00 2007-11-20 05:55:19.750 324 12519.58 79.03 55321.05 88888.00 2007-11-20 05:55:19.875 324 12519.60 79.08 55321.07 88888.00 2007-11-20 05:55:20.000 324 12519.60 79.10 55321.07 88888.00 2007-11-20 05:55:20.125 324 12519.58 79.08 55321.07 88888.00 2007-11-20 05:55:20.250 324 12519.58 78.97 55321.07 88888.00 2007-11-20 05:55:20.375 324 12519.58 78.97 55321.05 88888.00 2007-11-20 05:55:20.500 324 12519.58 78.95 55321.05 88888.00 2007-11-20 05:55:20.625 324 12519.62 78.92 55321.03 88888.00 2007-11-20 05:55:20.750 324 12519.73 78.92 55321.00 88888.00 2007-11-20 05:55:20.875 324 12519.65 78.88 55320.97 88888.00 2007-11-20 05:55:21.000 324 12519.62 78.88 55320.97 88888.00 2007-11-20 05:55:21.125 324 12519.65 78.88 55320.97 88888.00 2007-11-20 05:55:21.250 324 12519.67 78.90 55321.00 88888.00 2007-11-20 05:55:21.375 324 12519.67 78.95 55321.03 88888.00 2007-11-20 05:55:21.500 324 12519.65 78.92 55321.05 88888.00 2007-11-20 05:55:21.625 324 12519.60 78.97 55321.03 88888.00 2007-11-20 05:55:21.750 324 12519.62 78.92 55321.03 88888.00 2007-11-20 05:55:21.875 324 12519.65 78.88 55321.00 88888.00 2007-11-20 05:55:22.000 324 12519.60 78.90 55321.03 88888.00 2007-11-20 05:55:22.125 324 12519.62 78.85 55321.03 88888.00 2007-11-20 05:55:22.250 324 12519.62 78.83 55321.03 88888.00 2007-11-20 05:55:22.375 324 12519.60 78.83 55321.00 88888.00 2007-11-20 05:55:22.500 324 12519.62 78.85 55321.00 88888.00 2007-11-20 05:55:22.625 324 12519.70 78.90 55321.00 88888.00 2007-11-20 05:55:22.750 324 12519.73 78.92 55321.03 88888.00 2007-11-20 05:55:22.875 324 12519.65 78.90 55321.03 88888.00 2007-11-20 05:55:23.000 324 12519.52 78.83 55321.00 88888.00 2007-11-20 05:55:23.125 324 12519.58 78.83 55321.00 88888.00 2007-11-20 05:55:23.250 324 12519.60 78.88 55321.00 88888.00 2007-11-20 05:55:23.375 324 12519.65 78.85 55320.97 88888.00 2007-11-20 05:55:23.500 324 12519.67 78.85 55321.00 88888.00 2007-11-20 05:55:23.625 324 12519.70 78.83 55321.00 88888.00 2007-11-20 05:55:23.750 324 12519.67 78.88 55321.03 88888.00 2007-11-20 05:55:23.875 324 12519.65 78.85 55320.97 88888.00 2007-11-20 05:55:24.000 324 12519.60 78.78 55320.93 88888.00 2007-11-20 05:55:24.125 324 12519.60 78.72 55320.90 88888.00 2007-11-20 05:55:24.250 324 12519.58 78.70 55320.93 88888.00 2007-11-20 05:55:24.375 324 12519.52 78.70 55320.90 88888.00 2007-11-20 05:55:24.500 324 12519.52 78.70 55320.90 88888.00 2007-11-20 05:55:24.625 324 12519.52 78.72 55320.90 88888.00 2007-11-20 05:55:24.750 324 12519.58 78.80 55320.93 88888.00 2007-11-20 05:55:24.875 324 12519.55 78.80 55320.95 88888.00 2007-11-20 05:55:25.000 324 12519.48 78.78 55320.93 88888.00 2007-11-20 05:55:25.125 324 12519.48 78.75 55320.93 88888.00 2007-11-20 05:55:25.250 324 12519.45 78.80 55320.95 88888.00 2007-11-20 05:55:25.375 324 12519.55 78.83 55320.95 88888.00 2007-11-20 05:55:25.500 324 12519.52 78.85 55320.95 88888.00 2007-11-20 05:55:25.625 324 12519.52 78.75 55320.93 88888.00 2007-11-20 05:55:25.750 324 12519.50 78.67 55320.88 88888.00 2007-11-20 05:55:25.875 324 12519.50 78.70 55320.90 88888.00 2007-11-20 05:55:26.000 324 12519.55 78.72 55320.93 88888.00 2007-11-20 05:55:26.125 324 12519.60 78.67 55320.90 88888.00 2007-11-20 05:55:26.250 324 12519.60 78.67 55320.90 88888.00 2007-11-20 05:55:26.375 324 12519.67 78.75 55320.93 88888.00 2007-11-20 05:55:26.500 324 12519.67 78.70 55320.90 88888.00 2007-11-20 05:55:26.625 324 12519.62 78.65 55320.88 88888.00 2007-11-20 05:55:26.750 324 12519.60 78.67 55320.85 88888.00 2007-11-20 05:55:26.875 324 12519.60 78.67 55320.85 88888.00 2007-11-20 05:55:27.000 324 12519.65 78.67 55320.88 88888.00 2007-11-20 05:55:27.125 324 12519.65 78.67 55320.93 88888.00 2007-11-20 05:55:27.250 324 12519.62 78.60 55320.93 88888.00 2007-11-20 05:55:27.375 324 12519.67 78.65 55320.95 88888.00 2007-11-20 05:55:27.500 324 12519.67 78.65 55320.90 88888.00 2007-11-20 05:55:27.625 324 12519.62 78.62 55320.90 88888.00 2007-11-20 05:55:27.750 324 12519.60 78.60 55320.93 88888.00 2007-11-20 05:55:27.875 324 12519.52 78.65 55320.90 88888.00 2007-11-20 05:55:28.000 324 12519.50 78.67 55320.90 88888.00 2007-11-20 05:55:28.125 324 12519.55 78.67 55320.90 88888.00 2007-11-20 05:55:28.250 324 12519.45 78.58 55320.88 88888.00 2007-11-20 05:55:28.375 324 12519.45 78.55 55320.85 88888.00 2007-11-20 05:55:28.500 324 12519.52 78.60 55320.88 88888.00 2007-11-20 05:55:28.625 324 12519.52 78.58 55320.88 88888.00 2007-11-20 05:55:28.750 324 12519.58 78.55 55320.85 88888.00 2007-11-20 05:55:28.875 324 12519.58 78.47 55320.80 88888.00 2007-11-20 05:55:29.000 324 12519.58 78.47 55320.78 88888.00 2007-11-20 05:55:29.125 324 12519.60 78.53 55320.82 88888.00 2007-11-20 05:55:29.250 324 12519.52 78.53 55320.82 88888.00 2007-11-20 05:55:29.375 324 12519.52 78.50 55320.85 88888.00 2007-11-20 05:55:29.500 324 12519.50 78.53 55320.85 88888.00 2007-11-20 05:55:29.625 324 12519.58 78.55 55320.88 88888.00 2007-11-20 05:55:29.750 324 12519.55 78.55 55320.85 88888.00 2007-11-20 05:55:29.875 324 12519.45 78.55 55320.82 88888.00 2007-11-20 05:55:30.000 324 12519.42 78.53 55320.82 88888.00 2007-11-20 05:55:30.125 324 12519.45 78.53 55320.82 88888.00 2007-11-20 05:55:30.250 324 12519.50 78.50 55320.82 88888.00 2007-11-20 05:55:30.375 324 12519.58 78.50 55320.82 88888.00 2007-11-20 05:55:30.500 324 12519.60 78.50 55320.82 88888.00 2007-11-20 05:55:30.625 324 12519.60 78.53 55320.82 88888.00 2007-11-20 05:55:30.750 324 12519.55 78.53 55320.82 88888.00 2007-11-20 05:55:30.875 324 12519.50 78.55 55320.82 88888.00 2007-11-20 05:55:31.000 324 12519.50 78.55 55320.80 88888.00 2007-11-20 05:55:31.125 324 12519.48 78.45 55320.82 88888.00 2007-11-20 05:55:31.250 324 12519.48 78.42 55320.82 88888.00 2007-11-20 05:55:31.375 324 12519.55 78.50 55320.82 88888.00 2007-11-20 05:55:31.500 324 12519.55 78.50 55320.80 88888.00 2007-11-20 05:55:31.625 324 12519.58 78.50 55320.82 88888.00 2007-11-20 05:55:31.750 324 12519.65 78.50 55320.82 88888.00 2007-11-20 05:55:31.875 324 12519.73 78.50 55320.82 88888.00 2007-11-20 05:55:32.000 324 12519.67 78.53 55320.82 88888.00 2007-11-20 05:55:32.125 324 12519.58 78.47 55320.80 88888.00 2007-11-20 05:55:32.250 324 12519.52 78.40 55320.78 88888.00 2007-11-20 05:55:32.375 324 12519.55 78.38 55320.80 88888.00 2007-11-20 05:55:32.500 324 12519.48 78.35 55320.78 88888.00 2007-11-20 05:55:32.625 324 12519.52 78.35 55320.78 88888.00 2007-11-20 05:55:32.750 324 12519.50 78.38 55320.80 88888.00 2007-11-20 05:55:32.875 324 12519.55 78.40 55320.78 88888.00 2007-11-20 05:55:33.000 324 12519.58 78.40 55320.78 88888.00 2007-11-20 05:55:33.125 324 12519.58 78.40 55320.75 88888.00 2007-11-20 05:55:33.250 324 12519.60 78.42 55320.80 88888.00 2007-11-20 05:55:33.375 324 12519.62 78.45 55320.78 88888.00 2007-11-20 05:55:33.500 324 12519.58 78.40 55320.78 88888.00 2007-11-20 05:55:33.625 324 12519.52 78.38 55320.80 88888.00 2007-11-20 05:55:33.750 324 12519.50 78.38 55320.75 88888.00 2007-11-20 05:55:33.875 324 12519.45 78.35 55320.75 88888.00 2007-11-20 05:55:34.000 324 12519.52 78.38 55320.78 88888.00 2007-11-20 05:55:34.125 324 12519.55 78.33 55320.78 88888.00 2007-11-20 05:55:34.250 324 12519.60 78.30 55320.78 88888.00 2007-11-20 05:55:34.375 324 12519.65 78.35 55320.80 88888.00 2007-11-20 05:55:34.500 324 12519.58 78.35 55320.80 88888.00 2007-11-20 05:55:34.625 324 12519.52 78.35 55320.75 88888.00 2007-11-20 05:55:34.750 324 12519.50 78.28 55320.72 88888.00 2007-11-20 05:55:34.875 324 12519.52 78.33 55320.78 88888.00 2007-11-20 05:55:35.000 324 12519.52 78.28 55320.75 88888.00 2007-11-20 05:55:35.125 324 12519.52 78.28 55320.72 88888.00 2007-11-20 05:55:35.250 324 12519.52 78.28 55320.72 88888.00 2007-11-20 05:55:35.375 324 12519.52 78.28 55320.72 88888.00 2007-11-20 05:55:35.500 324 12519.50 78.30 55320.75 88888.00 2007-11-20 05:55:35.625 324 12519.55 78.33 55320.75 88888.00 2007-11-20 05:55:35.750 324 12519.55 78.30 55320.75 88888.00 2007-11-20 05:55:35.875 324 12519.45 78.25 55320.75 88888.00 2007-11-20 05:55:36.000 324 12519.40 78.22 55320.75 88888.00 2007-11-20 05:55:36.125 324 12519.42 78.22 55320.75 88888.00 2007-11-20 05:55:36.250 324 12519.45 78.28 55320.75 88888.00 2007-11-20 05:55:36.375 324 12519.50 78.30 55320.75 88888.00 2007-11-20 05:55:36.500 324 12519.45 78.22 55320.75 88888.00 2007-11-20 05:55:36.625 324 12519.40 78.20 55320.72 88888.00 2007-11-20 05:55:36.750 324 12519.42 78.22 55320.75 88888.00 2007-11-20 05:55:36.875 324 12519.45 78.20 55320.75 88888.00 2007-11-20 05:55:37.000 324 12519.42 78.17 55320.72 88888.00 2007-11-20 05:55:37.125 324 12519.38 78.10 55320.70 88888.00 2007-11-20 05:55:37.250 324 12519.35 78.15 55320.68 88888.00 2007-11-20 05:55:37.375 324 12519.35 78.15 55320.72 88888.00 2007-11-20 05:55:37.500 324 12519.38 78.20 55320.75 88888.00 2007-11-20 05:55:37.625 324 12519.33 78.17 55320.75 88888.00 2007-11-20 05:55:37.750 324 12519.40 78.17 55320.70 88888.00 2007-11-20 05:55:37.875 324 12519.42 78.15 55320.70 88888.00 2007-11-20 05:55:38.000 324 12519.42 78.15 55320.72 88888.00 2007-11-20 05:55:38.125 324 12519.45 78.15 55320.72 88888.00 2007-11-20 05:55:38.250 324 12519.50 78.15 55320.72 88888.00 2007-11-20 05:55:38.375 324 12519.48 78.12 55320.70 88888.00 2007-11-20 05:55:38.500 324 12519.48 78.15 55320.75 88888.00 2007-11-20 05:55:38.625 324 12519.48 78.15 55320.72 88888.00 2007-11-20 05:55:38.750 324 12519.42 78.15 55320.70 88888.00 2007-11-20 05:55:38.875 324 12519.40 78.12 55320.68 88888.00 2007-11-20 05:55:39.000 324 12519.42 78.12 55320.68 88888.00 2007-11-20 05:55:39.125 324 12519.42 78.17 55320.68 88888.00 2007-11-20 05:55:39.250 324 12519.40 78.20 55320.70 88888.00 2007-11-20 05:55:39.375 324 12519.48 78.20 55320.70 88888.00 2007-11-20 05:55:39.500 324 12519.48 78.15 55320.70 88888.00 2007-11-20 05:55:39.625 324 12519.48 78.15 55320.70 88888.00 2007-11-20 05:55:39.750 324 12519.45 78.15 55320.68 88888.00 2007-11-20 05:55:39.875 324 12519.40 78.12 55320.65 88888.00 2007-11-20 05:55:40.000 324 12519.40 78.05 55320.65 88888.00 2007-11-20 05:55:40.125 324 12519.33 78.05 55320.65 88888.00 2007-11-20 05:55:40.250 324 12519.27 78.05 55320.62 88888.00 2007-11-20 05:55:40.375 324 12519.33 78.05 55320.62 88888.00 2007-11-20 05:55:40.500 324 12519.38 78.10 55320.62 88888.00 2007-11-20 05:55:40.625 324 12519.35 78.15 55320.68 88888.00 2007-11-20 05:55:40.750 324 12519.33 78.10 55320.65 88888.00 2007-11-20 05:55:40.875 324 12519.42 78.10 55320.68 88888.00 2007-11-20 05:55:41.000 324 12519.45 78.05 55320.70 88888.00 2007-11-20 05:55:41.125 324 12519.42 78.00 55320.68 88888.00 2007-11-20 05:55:41.250 324 12519.30 77.97 55320.68 88888.00 2007-11-20 05:55:41.375 324 12519.33 78.03 55320.65 88888.00 2007-11-20 05:55:41.500 324 12519.42 78.05 55320.65 88888.00 2007-11-20 05:55:41.625 324 12519.42 78.05 55320.65 88888.00 2007-11-20 05:55:41.750 324 12519.33 77.97 55320.65 88888.00 2007-11-20 05:55:41.875 324 12519.27 77.95 55320.68 88888.00 2007-11-20 05:55:42.000 324 12519.25 77.97 55320.65 88888.00 2007-11-20 05:55:42.125 324 12519.33 78.03 55320.70 88888.00 2007-11-20 05:55:42.250 324 12519.40 78.08 55320.70 88888.00 2007-11-20 05:55:42.375 324 12519.38 78.00 55320.65 88888.00 2007-11-20 05:55:42.500 324 12519.45 77.97 55320.68 88888.00 2007-11-20 05:55:42.625 324 12519.45 77.97 55320.68 88888.00 2007-11-20 05:55:42.750 324 12519.45 78.05 55320.68 88888.00 2007-11-20 05:55:42.875 324 12519.42 78.00 55320.65 88888.00 2007-11-20 05:55:43.000 324 12519.33 77.95 55320.60 88888.00 2007-11-20 05:55:43.125 324 12519.33 77.92 55320.60 88888.00 2007-11-20 05:55:43.250 324 12519.42 77.95 55320.62 88888.00 2007-11-20 05:55:43.375 324 12519.40 77.97 55320.65 88888.00 2007-11-20 05:55:43.500 324 12519.33 78.05 55320.65 88888.00 2007-11-20 05:55:43.625 324 12519.27 77.97 55320.62 88888.00 2007-11-20 05:55:43.750 324 12519.27 77.88 55320.57 88888.00 2007-11-20 05:55:43.875 324 12519.33 77.85 55320.60 88888.00 2007-11-20 05:55:44.000 324 12519.33 77.90 55320.60 88888.00 2007-11-20 05:55:44.125 324 12519.30 77.92 55320.60 88888.00 2007-11-20 05:55:44.250 324 12519.27 77.97 55320.62 88888.00 2007-11-20 05:55:44.375 324 12519.33 77.95 55320.62 88888.00 2007-11-20 05:55:44.500 324 12519.25 77.92 55320.60 88888.00 2007-11-20 05:55:44.625 324 12519.27 77.80 55320.60 88888.00 2007-11-20 05:55:44.750 324 12519.38 77.80 55320.60 88888.00 2007-11-20 05:55:44.875 324 12519.38 77.88 55320.60 88888.00 2007-11-20 05:55:45.000 324 12519.40 78.00 55320.60 88888.00 2007-11-20 05:55:45.125 324 12519.35 77.92 55320.57 88888.00 2007-11-20 05:55:45.250 324 12519.30 77.83 55320.55 88888.00 2007-11-20 05:55:45.375 324 12519.35 77.80 55320.53 88888.00 2007-11-20 05:55:45.500 324 12519.35 77.88 55320.53 88888.00 2007-11-20 05:55:45.625 324 12519.38 77.90 55320.55 88888.00 2007-11-20 05:55:45.750 324 12519.40 77.92 55320.55 88888.00 2007-11-20 05:55:45.875 324 12519.40 77.90 55320.53 88888.00 2007-11-20 05:55:46.000 324 12519.42 77.90 55320.55 88888.00 2007-11-20 05:55:46.125 324 12519.42 77.85 55320.57 88888.00 2007-11-20 05:55:46.250 324 12519.38 77.83 55320.57 88888.00 2007-11-20 05:55:46.375 324 12519.33 77.80 55320.55 88888.00 2007-11-20 05:55:46.500 324 12519.35 77.80 55320.55 88888.00 2007-11-20 05:55:46.625 324 12519.38 77.80 55320.55 88888.00 2007-11-20 05:55:46.750 324 12519.40 77.88 55320.57 88888.00 2007-11-20 05:55:46.875 324 12519.40 77.90 55320.60 88888.00 2007-11-20 05:55:47.000 324 12519.35 77.80 55320.55 88888.00 2007-11-20 05:55:47.125 324 12519.33 77.80 55320.55 88888.00 2007-11-20 05:55:47.250 324 12519.27 77.78 55320.53 88888.00 2007-11-20 05:55:47.375 324 12519.25 77.70 55320.50 88888.00 2007-11-20 05:55:47.500 324 12519.27 77.75 55320.53 88888.00 2007-11-20 05:55:47.625 324 12519.33 77.78 55320.55 88888.00 2007-11-20 05:55:47.750 324 12519.35 77.80 55320.60 88888.00 2007-11-20 05:55:47.875 324 12519.42 77.78 55320.57 88888.00 2007-11-20 05:55:48.000 324 12519.38 77.78 55320.55 88888.00 2007-11-20 05:55:48.125 324 12519.33 77.78 55320.55 88888.00 2007-11-20 05:55:48.250 324 12519.30 77.72 55320.55 88888.00 2007-11-20 05:55:48.375 324 12519.35 77.78 55320.57 88888.00 2007-11-20 05:55:48.500 324 12519.42 77.80 55320.60 88888.00 2007-11-20 05:55:48.625 324 12519.40 77.80 55320.57 88888.00 2007-11-20 05:55:48.750 324 12519.35 77.72 55320.55 88888.00 2007-11-20 05:55:48.875 324 12519.42 77.78 55320.53 88888.00 2007-11-20 05:55:49.000 324 12519.38 77.75 55320.47 88888.00 2007-11-20 05:55:49.125 324 12519.30 77.72 55320.50 88888.00 2007-11-20 05:55:49.250 324 12519.30 77.72 55320.53 88888.00 2007-11-20 05:55:49.375 324 12519.33 77.70 55320.55 88888.00 2007-11-20 05:55:49.500 324 12519.35 77.72 55320.53 88888.00 2007-11-20 05:55:49.625 324 12519.38 77.72 55320.50 88888.00 2007-11-20 05:55:49.750 324 12519.35 77.67 55320.47 88888.00 2007-11-20 05:55:49.875 324 12519.35 77.65 55320.50 88888.00 2007-11-20 05:55:50.000 324 12519.38 77.62 55320.47 88888.00 2007-11-20 05:55:50.125 324 12519.35 77.65 55320.50 88888.00 2007-11-20 05:55:50.250 324 12519.35 77.67 55320.47 88888.00 2007-11-20 05:55:50.375 324 12519.38 77.70 55320.47 88888.00 2007-11-20 05:55:50.500 324 12519.35 77.72 55320.50 88888.00 2007-11-20 05:55:50.625 324 12519.35 77.67 55320.50 88888.00 2007-11-20 05:55:50.750 324 12519.30 77.60 55320.45 88888.00 2007-11-20 05:55:50.875 324 12519.27 77.62 55320.45 88888.00 2007-11-20 05:55:51.000 324 12519.30 77.67 55320.47 88888.00 2007-11-20 05:55:51.125 324 12519.30 77.70 55320.55 88888.00 2007-11-20 05:55:51.250 324 12519.30 77.62 55320.50 88888.00 2007-11-20 05:55:51.375 324 12519.25 77.58 55320.45 88888.00 2007-11-20 05:55:51.500 324 12519.23 77.58 55320.43 88888.00 2007-11-20 05:55:51.625 324 12519.23 77.65 55320.47 88888.00 2007-11-20 05:55:51.750 324 12519.27 77.65 55320.47 88888.00 2007-11-20 05:55:51.875 324 12519.30 77.65 55320.45 88888.00 2007-11-20 05:55:52.000 324 12519.25 77.65 55320.43 88888.00 2007-11-20 05:55:52.125 324 12519.25 77.62 55320.45 88888.00 2007-11-20 05:55:52.250 324 12519.25 77.60 55320.43 88888.00 2007-11-20 05:55:52.375 324 12519.25 77.65 55320.45 88888.00 2007-11-20 05:55:52.500 324 12519.27 77.62 55320.45 88888.00 2007-11-20 05:55:52.625 324 12519.25 77.60 55320.45 88888.00 2007-11-20 05:55:52.750 324 12519.33 77.62 55320.45 88888.00 2007-11-20 05:55:52.875 324 12519.42 77.62 55320.45 88888.00 2007-11-20 05:55:53.000 324 12519.42 77.65 55320.45 88888.00 2007-11-20 05:55:53.125 324 12519.33 77.60 55320.45 88888.00 2007-11-20 05:55:53.250 324 12519.30 77.50 55320.43 88888.00 2007-11-20 05:55:53.375 324 12519.30 77.53 55320.43 88888.00 2007-11-20 05:55:53.500 324 12519.33 77.58 55320.45 88888.00 2007-11-20 05:55:53.625 324 12519.30 77.58 55320.43 88888.00 2007-11-20 05:55:53.750 324 12519.27 77.55 55320.40 88888.00 2007-11-20 05:55:53.875 324 12519.25 77.53 55320.40 88888.00 2007-11-20 05:55:54.000 324 12519.25 77.50 55320.38 88888.00 2007-11-20 05:55:54.125 324 12519.23 77.55 55320.43 88888.00 2007-11-20 05:55:54.250 324 12519.27 77.58 55320.45 88888.00 2007-11-20 05:55:54.375 324 12519.33 77.58 55320.43 88888.00 2007-11-20 05:55:54.500 324 12519.30 77.53 55320.40 88888.00 2007-11-20 05:55:54.625 324 12519.33 77.53 55320.43 88888.00 2007-11-20 05:55:54.750 324 12519.35 77.58 55320.43 88888.00 2007-11-20 05:55:54.875 324 12519.30 77.53 55320.40 88888.00 2007-11-20 05:55:55.000 324 12519.23 77.42 55320.35 88888.00 2007-11-20 05:55:55.125 324 12519.23 77.42 55320.38 88888.00 2007-11-20 05:55:55.250 324 12519.23 77.42 55320.38 88888.00 2007-11-20 05:55:55.375 324 12519.25 77.47 55320.40 88888.00 2007-11-20 05:55:55.500 324 12519.23 77.42 55320.38 88888.00 2007-11-20 05:55:55.625 324 12519.27 77.47 55320.35 88888.00 2007-11-20 05:55:55.750 324 12519.35 77.50 55320.35 88888.00 2007-11-20 05:55:55.875 324 12519.38 77.42 55320.38 88888.00 2007-11-20 05:55:56.000 324 12519.38 77.38 55320.38 88888.00 2007-11-20 05:55:56.125 324 12519.40 77.40 55320.40 88888.00 2007-11-20 05:55:56.250 324 12519.35 77.45 55320.40 88888.00 2007-11-20 05:55:56.375 324 12519.35 77.47 55320.40 88888.00 2007-11-20 05:55:56.500 324 12519.35 77.45 55320.40 88888.00 2007-11-20 05:55:56.625 324 12519.35 77.40 55320.38 88888.00 2007-11-20 05:55:56.750 324 12519.38 77.38 55320.35 88888.00 2007-11-20 05:55:56.875 324 12519.38 77.47 55320.38 88888.00 2007-11-20 05:55:57.000 324 12519.38 77.50 55320.35 88888.00 2007-11-20 05:55:57.125 324 12519.33 77.47 55320.38 88888.00 2007-11-20 05:55:57.250 324 12519.40 77.47 55320.35 88888.00 2007-11-20 05:55:57.375 324 12519.42 77.47 55320.40 88888.00 2007-11-20 05:55:57.500 324 12519.38 77.42 55320.40 88888.00 2007-11-20 05:55:57.625 324 12519.33 77.40 55320.38 88888.00 2007-11-20 05:55:57.750 324 12519.33 77.45 55320.40 88888.00 2007-11-20 05:55:57.875 324 12519.33 77.47 55320.43 88888.00 2007-11-20 05:55:58.000 324 12519.38 77.50 55320.38 88888.00 2007-11-20 05:55:58.125 324 12519.38 77.42 55320.35 88888.00 2007-11-20 05:55:58.250 324 12519.35 77.33 55320.30 88888.00 2007-11-20 05:55:58.375 324 12519.33 77.33 55320.35 88888.00 2007-11-20 05:55:58.500 324 12519.38 77.40 55320.35 88888.00 2007-11-20 05:55:58.625 324 12519.33 77.42 55320.35 88888.00 2007-11-20 05:55:58.750 324 12519.27 77.40 55320.35 88888.00 2007-11-20 05:55:58.875 324 12519.27 77.33 55320.35 88888.00 2007-11-20 05:55:59.000 324 12519.25 77.30 55320.30 88888.00 2007-11-20 05:55:59.125 324 12519.30 77.30 55320.30 88888.00 2007-11-20 05:55:59.250 324 12519.30 77.33 55320.30 88888.00 2007-11-20 05:55:59.375 324 12519.35 77.35 55320.32 88888.00 2007-11-20 05:55:59.500 324 12519.33 77.38 55320.32 88888.00 2007-11-20 05:55:59.625 324 12519.35 77.40 55320.32 88888.00 2007-11-20 05:55:59.750 324 12519.27 77.38 55320.32 88888.00 2007-11-20 05:55:59.875 324 12519.30 77.30 55320.32 88888.00 2007-11-20 05:56:00.000 324 12519.33 77.30 55320.35 88888.00 2007-11-20 05:56:00.125 324 12519.33 77.28 55320.32 88888.00 2007-11-20 05:56:00.250 324 12519.27 77.28 55320.30 88888.00 2007-11-20 05:56:00.375 324 12519.30 77.25 55320.30 88888.00 2007-11-20 05:56:00.500 324 12519.35 77.33 55320.30 88888.00 2007-11-20 05:56:00.625 324 12519.35 77.35 55320.32 88888.00 2007-11-20 05:56:00.750 324 12519.35 77.30 55320.30 88888.00 2007-11-20 05:56:00.875 324 12519.27 77.30 55320.30 88888.00 2007-11-20 05:56:01.000 324 12519.27 77.30 55320.28 88888.00 2007-11-20 05:56:01.125 324 12519.27 77.28 55320.30 88888.00 2007-11-20 05:56:01.250 324 12519.35 77.30 55320.35 88888.00 2007-11-20 05:56:01.375 324 12519.38 77.35 55320.30 88888.00 2007-11-20 05:56:01.500 324 12519.33 77.35 55320.28 88888.00 2007-11-20 05:56:01.625 324 12519.30 77.30 55320.28 88888.00 2007-11-20 05:56:01.750 324 12519.30 77.30 55320.25 88888.00 2007-11-20 05:56:01.875 324 12519.40 77.28 55320.28 88888.00 2007-11-20 05:56:02.000 324 12519.35 77.28 55320.22 88888.00 2007-11-20 05:56:02.125 324 12519.20 77.15 55320.20 88888.00 2007-11-20 05:56:02.250 324 12519.17 77.20 55320.18 88888.00 2007-11-20 05:56:02.375 324 12519.30 77.28 55320.22 88888.00 2007-11-20 05:56:02.500 324 12519.35 77.30 55320.25 88888.00 2007-11-20 05:56:02.625 324 12519.33 77.25 55320.22 88888.00 2007-11-20 05:56:02.750 324 12519.30 77.22 55320.25 88888.00 2007-11-20 05:56:02.875 324 12519.30 77.22 55320.25 88888.00 2007-11-20 05:56:03.000 324 12519.30 77.22 55320.20 88888.00 2007-11-20 05:56:03.125 324 12519.35 77.20 55320.22 88888.00 2007-11-20 05:56:03.250 324 12519.25 77.15 55320.20 88888.00 2007-11-20 05:56:03.375 324 12519.27 77.17 55320.20 88888.00 2007-11-20 05:56:03.500 324 12519.30 77.20 55320.20 88888.00 2007-11-20 05:56:03.625 324 12519.27 77.25 55320.18 88888.00 2007-11-20 05:56:03.750 324 12519.33 77.28 55320.20 88888.00 2007-11-20 05:56:03.875 324 12519.27 77.22 55320.22 88888.00 2007-11-20 05:56:04.000 324 12519.25 77.17 55320.15 88888.00 2007-11-20 05:56:04.125 324 12519.27 77.17 55320.15 88888.00 2007-11-20 05:56:04.250 324 12519.25 77.17 55320.15 88888.00 2007-11-20 05:56:04.375 324 12519.25 77.17 55320.12 88888.00 2007-11-20 05:56:04.500 324 12519.27 77.20 55320.15 88888.00 2007-11-20 05:56:04.625 324 12519.27 77.17 55320.12 88888.00 2007-11-20 05:56:04.750 324 12519.25 77.10 55320.15 88888.00 2007-11-20 05:56:04.875 324 12519.23 77.03 55320.12 88888.00 2007-11-20 05:56:05.000 324 12519.15 77.03 55320.12 88888.00 2007-11-20 05:56:05.125 324 12519.17 77.08 55320.15 88888.00 2007-11-20 05:56:05.250 324 12519.30 77.15 55320.18 88888.00 2007-11-20 05:56:05.375 324 12519.40 77.17 55320.15 88888.00 2007-11-20 05:56:05.500 324 12519.40 77.12 55320.18 88888.00 2007-11-20 05:56:05.625 324 12519.27 77.10 55320.18 88888.00 2007-11-20 05:56:05.750 324 12519.23 77.08 55320.18 88888.00 2007-11-20 05:56:05.875 324 12519.30 77.20 55320.22 88888.00 2007-11-20 05:56:06.000 324 12519.30 77.22 55320.22 88888.00 2007-11-20 05:56:06.125 324 12519.40 77.20 55320.18 88888.00 2007-11-20 05:56:06.250 324 12519.33 77.10 55320.15 88888.00 2007-11-20 05:56:06.375 324 12519.30 77.10 55320.15 88888.00 2007-11-20 05:56:06.500 324 12519.33 77.10 55320.18 88888.00 2007-11-20 05:56:06.625 324 12519.30 77.08 55320.15 88888.00 2007-11-20 05:56:06.750 324 12519.30 77.05 55320.12 88888.00 2007-11-20 05:56:06.875 324 12519.27 77.05 55320.12 88888.00 2007-11-20 05:56:07.000 324 12519.27 77.12 55320.18 88888.00 2007-11-20 05:56:07.125 324 12519.33 77.12 55320.18 88888.00 2007-11-20 05:56:07.250 324 12519.33 77.05 55320.18 88888.00 2007-11-20 05:56:07.375 324 12519.38 77.12 55320.18 88888.00 2007-11-20 05:56:07.500 324 12519.25 77.12 55320.15 88888.00 2007-11-20 05:56:07.625 324 12519.15 77.03 55320.12 88888.00 2007-11-20 05:56:07.750 324 12519.20 77.03 55320.15 88888.00 2007-11-20 05:56:07.875 324 12519.23 77.05 55320.20 88888.00 2007-11-20 05:56:08.000 324 12519.25 77.03 55320.18 88888.00 2007-11-20 05:56:08.125 324 12519.30 77.03 55320.12 88888.00 2007-11-20 05:56:08.250 324 12519.35 77.03 55320.15 88888.00 2007-11-20 05:56:08.375 324 12519.30 77.05 55320.15 88888.00 2007-11-20 05:56:08.500 324 12519.25 77.00 55320.18 88888.00 2007-11-20 05:56:08.625 324 12519.25 77.00 55320.15 88888.00 2007-11-20 05:56:08.750 324 12519.25 77.00 55320.10 88888.00 2007-11-20 05:56:08.875 324 12519.30 77.03 55320.15 88888.00 2007-11-20 05:56:09.000 324 12519.35 77.05 55320.18 88888.00 2007-11-20 05:56:09.125 324 12519.33 77.05 55320.15 88888.00 2007-11-20 05:56:09.250 324 12519.33 77.03 55320.15 88888.00 2007-11-20 05:56:09.375 324 12519.35 77.00 55320.15 88888.00 2007-11-20 05:56:09.500 324 12519.38 76.97 55320.12 88888.00 2007-11-20 05:56:09.625 324 12519.38 76.97 55320.12 88888.00 2007-11-20 05:56:09.750 324 12519.30 76.97 55320.10 88888.00 2007-11-20 05:56:09.875 324 12519.30 76.97 55320.07 88888.00 2007-11-20 05:56:10.000 324 12519.30 76.95 55320.05 88888.00 2007-11-20 05:56:10.125 324 12519.25 76.92 55320.07 88888.00 2007-11-20 05:56:10.250 324 12519.23 77.00 55320.10 88888.00 2007-11-20 05:56:10.375 324 12519.38 77.05 55320.12 88888.00 2007-11-20 05:56:10.500 324 12519.42 77.05 55320.10 88888.00 2007-11-20 05:56:10.625 324 12519.27 77.00 55320.07 88888.00 2007-11-20 05:56:10.750 324 12519.20 76.95 55320.10 88888.00 2007-11-20 05:56:10.875 324 12519.20 76.90 55320.10 88888.00 2007-11-20 05:56:11.000 324 12519.30 76.97 55320.10 88888.00 2007-11-20 05:56:11.125 324 12519.30 76.97 55320.07 88888.00 2007-11-20 05:56:11.250 324 12519.30 76.90 55320.07 88888.00 2007-11-20 05:56:11.375 324 12519.27 76.85 55320.05 88888.00 2007-11-20 05:56:11.500 324 12519.38 76.88 55320.05 88888.00 2007-11-20 05:56:11.625 324 12519.38 76.88 55320.05 88888.00 2007-11-20 05:56:11.750 324 12519.35 76.85 55320.03 88888.00 2007-11-20 05:56:11.875 324 12519.30 76.88 55320.03 88888.00 2007-11-20 05:56:12.000 324 12519.33 76.88 55320.05 88888.00 2007-11-20 05:56:12.125 324 12519.38 76.88 55320.07 88888.00 2007-11-20 05:56:12.250 324 12519.25 76.78 55320.05 88888.00 2007-11-20 05:56:12.375 324 12519.20 76.83 55320.05 88888.00 2007-11-20 05:56:12.500 324 12519.23 76.90 55320.05 88888.00 2007-11-20 05:56:12.625 324 12519.25 76.90 55320.05 88888.00 2007-11-20 05:56:12.750 324 12519.20 76.88 55320.05 88888.00 2007-11-20 05:56:12.875 324 12519.25 76.92 55320.07 88888.00 2007-11-20 05:56:13.000 324 12519.27 76.92 55320.07 88888.00 2007-11-20 05:56:13.125 324 12519.23 76.90 55320.03 88888.00 2007-11-20 05:56:13.250 324 12519.23 76.88 55320.05 88888.00 2007-11-20 05:56:13.375 324 12519.35 76.92 55320.03 88888.00 2007-11-20 05:56:13.500 324 12519.30 76.88 55320.00 88888.00 2007-11-20 05:56:13.625 324 12519.25 76.85 55320.00 88888.00 2007-11-20 05:56:13.750 324 12519.30 76.88 55320.03 88888.00 2007-11-20 05:56:13.875 324 12519.35 76.88 55320.03 88888.00 2007-11-20 05:56:14.000 324 12519.33 76.85 55320.03 88888.00 2007-11-20 05:56:14.125 324 12519.30 76.85 55320.03 88888.00 2007-11-20 05:56:14.250 324 12519.40 76.85 55320.00 88888.00 2007-11-20 05:56:14.375 324 12519.40 76.90 55320.03 88888.00 2007-11-20 05:56:14.500 324 12519.30 76.88 55320.05 88888.00 2007-11-20 05:56:14.625 324 12519.25 76.80 55320.03 88888.00 2007-11-20 05:56:14.750 324 12519.23 76.80 55320.00 88888.00 2007-11-20 05:56:14.875 324 12519.30 76.85 55320.03 88888.00 2007-11-20 05:56:15.000 324 12519.35 76.85 55320.00 88888.00 2007-11-20 05:56:15.125 324 12519.35 76.78 55320.00 88888.00 2007-11-20 05:56:15.250 324 12519.33 76.83 55320.03 88888.00 2007-11-20 05:56:15.375 324 12519.38 76.80 55320.00 88888.00 2007-11-20 05:56:15.500 324 12519.40 76.78 55320.00 88888.00 2007-11-20 05:56:15.625 324 12519.35 76.72 55320.00 88888.00 2007-11-20 05:56:15.750 324 12519.33 76.78 55320.00 88888.00 2007-11-20 05:56:15.875 324 12519.33 76.83 55320.00 88888.00 2007-11-20 05:56:16.000 324 12519.27 76.80 55319.95 88888.00 2007-11-20 05:56:16.125 324 12519.27 76.75 55319.97 88888.00 2007-11-20 05:56:16.250 324 12519.40 76.83 55320.03 88888.00 2007-11-20 05:56:16.375 324 12519.40 76.80 55320.03 88888.00 2007-11-20 05:56:16.500 324 12519.30 76.75 55320.00 88888.00 2007-11-20 05:56:16.625 324 12519.25 76.72 55319.97 88888.00 2007-11-20 05:56:16.750 324 12519.38 76.72 55319.95 88888.00 2007-11-20 05:56:16.875 324 12519.40 76.67 55319.90 88888.00 2007-11-20 05:56:17.000 324 12519.30 76.65 55319.93 88888.00 2007-11-20 05:56:17.125 324 12519.40 76.72 55319.95 88888.00 2007-11-20 05:56:17.250 324 12519.30 76.72 55319.97 88888.00 2007-11-20 05:56:17.375 324 12519.38 76.75 55319.95 88888.00 2007-11-20 05:56:17.500 324 12519.42 76.72 55319.97 88888.00 2007-11-20 05:56:17.625 324 12519.42 76.75 55319.97 88888.00 2007-11-20 05:56:17.750 324 12519.38 76.78 55319.97 88888.00 2007-11-20 05:56:17.875 324 12519.35 76.75 55319.93 88888.00 2007-11-20 05:56:18.000 324 12519.33 76.72 55319.95 88888.00 2007-11-20 05:56:18.125 324 12519.35 76.72 55319.97 88888.00 2007-11-20 05:56:18.250 324 12519.40 76.70 55319.97 88888.00 2007-11-20 05:56:18.375 324 12519.48 76.72 55319.95 88888.00 2007-11-20 05:56:18.500 324 12519.50 76.72 55319.95 88888.00 2007-11-20 05:56:18.625 324 12519.48 76.75 55319.95 88888.00 2007-11-20 05:56:18.750 324 12519.48 76.78 55319.95 88888.00 2007-11-20 05:56:18.875 324 12519.50 76.70 55319.95 88888.00 2007-11-20 05:56:19.000 324 12519.52 76.70 55319.95 88888.00 2007-11-20 05:56:19.125 324 12519.50 76.67 55319.93 88888.00 2007-11-20 05:56:19.250 324 12519.40 76.60 55319.95 88888.00 2007-11-20 05:56:19.375 324 12519.40 76.65 55319.95 88888.00 2007-11-20 05:56:19.500 324 12519.35 76.65 55319.95 88888.00 2007-11-20 05:56:19.625 324 12519.38 76.65 55319.93 88888.00 2007-11-20 05:56:19.750 324 12519.42 76.67 55319.93 88888.00 2007-11-20 05:56:19.875 324 12519.40 76.62 55319.93 88888.00 2007-11-20 05:56:20.000 324 12519.40 76.62 55319.90 88888.00 2007-11-20 05:56:20.125 324 12519.38 76.62 55319.95 88888.00 2007-11-20 05:56:20.250 324 12519.40 76.62 55319.93 88888.00 2007-11-20 05:56:20.375 324 12519.40 76.62 55319.93 88888.00 2007-11-20 05:56:20.500 324 12519.40 76.58 55319.90 88888.00 2007-11-20 05:56:20.625 324 12519.40 76.60 55319.93 88888.00 2007-11-20 05:56:20.750 324 12519.42 76.53 55319.90 88888.00 2007-11-20 05:56:20.875 324 12519.48 76.55 55319.93 88888.00 2007-11-20 05:56:21.000 324 12519.50 76.60 55319.93 88888.00 2007-11-20 05:56:21.125 324 12519.40 76.58 55319.93 88888.00 2007-11-20 05:56:21.250 324 12519.38 76.55 55319.93 88888.00 2007-11-20 05:56:21.375 324 12519.48 76.58 55319.90 88888.00 2007-11-20 05:56:21.500 324 12519.50 76.60 55319.93 88888.00 2007-11-20 05:56:21.625 324 12519.48 76.62 55319.93 88888.00 2007-11-20 05:56:21.750 324 12519.45 76.58 55319.93 88888.00 2007-11-20 05:56:21.875 324 12519.50 76.65 55319.93 88888.00 2007-11-20 05:56:22.000 324 12519.50 76.65 55319.93 88888.00 2007-11-20 05:56:22.125 324 12519.50 76.62 55319.93 88888.00 2007-11-20 05:56:22.250 324 12519.50 76.60 55319.93 88888.00 2007-11-20 05:56:22.375 324 12519.50 76.55 55319.90 88888.00 2007-11-20 05:56:22.500 324 12519.55 76.50 55319.88 88888.00 2007-11-20 05:56:22.625 324 12519.58 76.58 55319.90 88888.00 2007-11-20 05:56:22.750 324 12519.50 76.55 55319.90 88888.00 2007-11-20 05:56:22.875 324 12519.45 76.47 55319.88 88888.00 2007-11-20 05:56:23.000 324 12519.45 76.50 55319.88 88888.00 2007-11-20 05:56:23.125 324 12519.52 76.50 55319.90 88888.00 2007-11-20 05:56:23.250 324 12519.52 76.40 55319.85 88888.00 2007-11-20 05:56:23.375 324 12519.55 76.40 55319.88 88888.00 2007-11-20 05:56:23.500 324 12519.58 76.50 55319.93 88888.00 2007-11-20 05:56:23.625 324 12519.50 76.53 55319.90 88888.00 2007-11-20 05:56:23.750 324 12519.52 76.50 55319.90 88888.00 2007-11-20 05:56:23.875 324 12519.60 76.45 55319.88 88888.00 2007-11-20 05:56:24.000 324 12519.58 76.42 55319.85 88888.00 2007-11-20 05:56:24.125 324 12519.58 76.47 55319.88 88888.00 2007-11-20 05:56:24.250 324 12519.50 76.50 55319.88 88888.00 2007-11-20 05:56:24.375 324 12519.50 76.45 55319.88 88888.00 2007-11-20 05:56:24.500 324 12519.50 76.42 55319.82 88888.00 2007-11-20 05:56:24.625 324 12519.48 76.38 55319.80 88888.00 2007-11-20 05:56:24.750 324 12519.40 76.38 55319.80 88888.00 2007-11-20 05:56:24.875 324 12519.38 76.38 55319.85 88888.00 2007-11-20 05:56:25.000 324 12519.42 76.40 55319.82 88888.00 2007-11-20 05:56:25.125 324 12519.40 76.40 55319.85 88888.00 2007-11-20 05:56:25.250 324 12519.40 76.38 55319.82 88888.00 2007-11-20 05:56:25.375 324 12519.45 76.35 55319.85 88888.00 2007-11-20 05:56:25.500 324 12519.52 76.45 55319.88 88888.00 2007-11-20 05:56:25.625 324 12519.62 76.47 55319.90 88888.00 2007-11-20 05:56:25.750 324 12519.62 76.47 55319.93 88888.00 2007-11-20 05:56:25.875 324 12519.58 76.38 55319.88 88888.00 2007-11-20 05:56:26.000 324 12519.60 76.38 55319.90 88888.00 2007-11-20 05:56:26.125 324 12519.62 76.40 55319.90 88888.00 2007-11-20 05:56:26.250 324 12519.52 76.38 55319.90 88888.00 2007-11-20 05:56:26.375 324 12519.50 76.40 55319.90 88888.00 2007-11-20 05:56:26.500 324 12519.50 76.35 55319.90 88888.00 2007-11-20 05:56:26.625 324 12519.52 76.30 55319.88 88888.00 2007-11-20 05:56:26.750 324 12519.45 76.25 55319.82 88888.00 2007-11-20 05:56:26.875 324 12519.50 76.33 55319.82 88888.00 2007-11-20 05:56:27.000 324 12519.55 76.40 55319.85 88888.00 2007-11-20 05:56:27.125 324 12519.50 76.33 55319.82 88888.00 2007-11-20 05:56:27.250 324 12519.50 76.28 55319.82 88888.00 2007-11-20 05:56:27.375 324 12519.58 76.33 55319.85 88888.00 2007-11-20 05:56:27.500 324 12519.60 76.35 55319.88 88888.00 2007-11-20 05:56:27.625 324 12519.52 76.35 55319.85 88888.00 2007-11-20 05:56:27.750 324 12519.50 76.33 55319.85 88888.00 2007-11-20 05:56:27.875 324 12519.48 76.33 55319.85 88888.00 2007-11-20 05:56:28.000 324 12519.48 76.30 55319.85 88888.00 2007-11-20 05:56:28.125 324 12519.50 76.30 55319.85 88888.00 2007-11-20 05:56:28.250 324 12519.48 76.28 55319.82 88888.00 2007-11-20 05:56:28.375 324 12519.45 76.25 55319.78 88888.00 2007-11-20 05:56:28.500 324 12519.42 76.17 55319.78 88888.00 2007-11-20 05:56:28.625 324 12519.48 76.20 55319.80 88888.00 2007-11-20 05:56:28.750 324 12519.45 76.28 55319.80 88888.00 2007-11-20 05:56:28.875 324 12519.48 76.28 55319.80 88888.00 2007-11-20 05:56:29.000 324 12519.50 76.25 55319.78 88888.00 2007-11-20 05:56:29.125 324 12519.52 76.22 55319.78 88888.00 2007-11-20 05:56:29.250 324 12519.48 76.17 55319.80 88888.00 2007-11-20 05:56:29.375 324 12519.50 76.17 55319.80 88888.00 2007-11-20 05:56:29.500 324 12519.60 76.25 55319.82 88888.00 2007-11-20 05:56:29.625 324 12519.62 76.22 55319.85 88888.00 2007-11-20 05:56:29.750 324 12519.62 76.20 55319.82 88888.00 2007-11-20 05:56:29.875 324 12519.58 76.17 55319.80 88888.00 2007-11-20 05:56:30.000 324 12519.58 76.22 55319.80 88888.00 2007-11-20 05:56:30.125 324 12519.58 76.20 55319.80 88888.00 2007-11-20 05:56:30.250 324 12519.58 76.22 55319.82 88888.00 2007-11-20 05:56:30.375 324 12519.60 76.20 55319.82 88888.00 2007-11-20 05:56:30.500 324 12519.55 76.17 55319.78 88888.00 2007-11-20 05:56:30.625 324 12519.52 76.17 55319.78 88888.00 2007-11-20 05:56:30.750 324 12519.55 76.10 55319.75 88888.00 2007-11-20 05:56:30.875 324 12519.52 76.12 55319.80 88888.00 2007-11-20 05:56:31.000 324 12519.58 76.12 55319.78 88888.00 2007-11-20 05:56:31.125 324 12519.55 76.08 55319.82 88888.00 2007-11-20 05:56:31.250 324 12519.50 76.08 55319.82 88888.00 2007-11-20 05:56:31.375 324 12519.55 76.10 55319.80 88888.00 2007-11-20 05:56:31.500 324 12519.60 76.20 55319.82 88888.00 2007-11-20 05:56:31.625 324 12519.58 76.15 55319.82 88888.00 2007-11-20 05:56:31.750 324 12519.52 76.10 55319.78 88888.00 2007-11-20 05:56:31.875 324 12519.45 76.03 55319.72 88888.00 2007-11-20 05:56:32.000 324 12519.48 76.00 55319.75 88888.00 2007-11-20 05:56:32.125 324 12519.52 76.05 55319.78 88888.00 2007-11-20 05:56:32.250 324 12519.52 76.10 55319.78 88888.00 2007-11-20 05:56:32.375 324 12519.52 76.08 55319.78 88888.00 2007-11-20 05:56:32.500 324 12519.52 76.05 55319.78 88888.00 2007-11-20 05:56:32.625 324 12519.60 76.08 55319.78 88888.00 2007-11-20 05:56:32.750 324 12519.65 76.05 55319.78 88888.00 2007-11-20 05:56:32.875 324 12519.52 75.97 55319.72 88888.00 2007-11-20 05:56:33.000 324 12519.45 75.97 55319.70 88888.00 2007-11-20 05:56:33.125 324 12519.48 76.03 55319.75 88888.00 2007-11-20 05:56:33.250 324 12519.48 76.03 55319.80 88888.00 2007-11-20 05:56:33.375 324 12519.50 76.03 55319.75 88888.00 2007-11-20 05:56:33.500 324 12519.50 75.97 55319.75 88888.00 2007-11-20 05:56:33.625 324 12519.50 75.97 55319.78 88888.00 2007-11-20 05:56:33.750 324 12519.55 76.00 55319.78 88888.00 2007-11-20 05:56:33.875 324 12519.58 76.00 55319.78 88888.00 2007-11-20 05:56:34.000 324 12519.60 75.95 55319.72 88888.00 2007-11-20 05:56:34.125 324 12519.55 75.92 55319.72 88888.00 2007-11-20 05:56:34.250 324 12519.45 75.97 55319.75 88888.00 2007-11-20 05:56:34.375 324 12519.38 76.00 55319.75 88888.00 2007-11-20 05:56:34.500 324 12519.48 75.97 55319.75 88888.00 2007-11-20 05:56:34.625 324 12519.55 76.00 55319.78 88888.00 2007-11-20 05:56:34.750 324 12519.58 75.97 55319.78 88888.00 2007-11-20 05:56:34.875 324 12519.50 75.92 55319.78 88888.00 2007-11-20 05:56:35.000 324 12519.48 75.92 55319.75 88888.00 2007-11-20 05:56:35.125 324 12519.52 75.95 55319.78 88888.00 2007-11-20 05:56:35.250 324 12519.52 75.92 55319.78 88888.00 2007-11-20 05:56:35.375 324 12519.48 75.88 55319.78 88888.00 2007-11-20 05:56:35.500 324 12519.50 75.90 55319.78 88888.00 2007-11-20 05:56:35.625 324 12519.52 75.85 55319.78 88888.00 2007-11-20 05:56:35.750 324 12519.55 75.85 55319.78 88888.00 2007-11-20 05:56:35.875 324 12519.50 75.85 55319.78 88888.00 2007-11-20 05:56:36.000 324 12519.50 75.85 55319.78 88888.00 2007-11-20 05:56:36.125 324 12519.48 75.85 55319.78 88888.00 2007-11-20 05:56:36.250 324 12519.50 75.83 55319.75 88888.00 2007-11-20 05:56:36.375 324 12519.48 75.75 55319.70 88888.00 2007-11-20 05:56:36.500 324 12519.50 75.72 55319.75 88888.00 2007-11-20 05:56:36.625 324 12519.55 75.78 55319.78 88888.00 2007-11-20 05:56:36.750 324 12519.55 75.83 55319.78 88888.00 2007-11-20 05:56:36.875 324 12519.55 75.85 55319.82 88888.00 2007-11-20 05:56:37.000 324 12519.58 75.83 55319.80 88888.00 2007-11-20 05:56:37.125 324 12519.58 75.75 55319.78 88888.00 2007-11-20 05:56:37.250 324 12519.50 75.70 55319.75 88888.00 2007-11-20 05:56:37.375 324 12519.52 75.70 55319.75 88888.00 2007-11-20 05:56:37.500 324 12519.62 75.72 55319.78 88888.00 2007-11-20 05:56:37.625 324 12519.65 75.78 55319.78 88888.00 2007-11-20 05:56:37.750 324 12519.62 75.83 55319.80 88888.00 2007-11-20 05:56:37.875 324 12519.50 75.72 55319.72 88888.00 2007-11-20 05:56:38.000 324 12519.45 75.65 55319.75 88888.00 2007-11-20 05:56:38.125 324 12519.48 75.65 55319.75 88888.00 2007-11-20 05:56:38.250 324 12519.55 75.70 55319.80 88888.00 2007-11-20 05:56:38.375 324 12519.55 75.72 55319.80 88888.00 2007-11-20 05:56:38.500 324 12519.52 75.75 55319.80 88888.00 2007-11-20 05:56:38.625 324 12519.55 75.75 55319.80 88888.00 2007-11-20 05:56:38.750 324 12519.58 75.75 55319.80 88888.00 2007-11-20 05:56:38.875 324 12519.58 75.70 55319.78 88888.00 2007-11-20 05:56:39.000 324 12519.55 75.65 55319.75 88888.00 2007-11-20 05:56:39.125 324 12519.55 75.70 55319.75 88888.00 2007-11-20 05:56:39.250 324 12519.48 75.65 55319.75 88888.00 2007-11-20 05:56:39.375 324 12519.40 75.62 55319.72 88888.00 2007-11-20 05:56:39.500 324 12519.40 75.58 55319.72 88888.00 2007-11-20 05:56:39.625 324 12519.42 75.60 55319.78 88888.00 2007-11-20 05:56:39.750 324 12519.48 75.72 55319.82 88888.00 2007-11-20 05:56:39.875 324 12519.48 75.78 55319.82 88888.00 2007-11-20 05:56:40.000 324 12519.48 75.67 55319.75 88888.00 2007-11-20 05:56:40.125 324 12519.50 75.58 55319.72 88888.00 2007-11-20 05:56:40.250 324 12519.48 75.62 55319.78 88888.00 2007-11-20 05:56:40.375 324 12519.48 75.60 55319.78 88888.00 2007-11-20 05:56:40.500 324 12519.42 75.58 55319.75 88888.00 2007-11-20 05:56:40.625 324 12519.48 75.60 55319.75 88888.00 2007-11-20 05:56:40.750 324 12519.50 75.65 55319.78 88888.00 2007-11-20 05:56:40.875 324 12519.55 75.65 55319.75 88888.00 2007-11-20 05:56:41.000 324 12519.55 75.58 55319.72 88888.00 2007-11-20 05:56:41.125 324 12519.48 75.55 55319.72 88888.00 2007-11-20 05:56:41.250 324 12519.50 75.60 55319.78 88888.00 2007-11-20 05:56:41.375 324 12519.52 75.60 55319.75 88888.00 2007-11-20 05:56:41.500 324 12519.52 75.55 55319.72 88888.00 2007-11-20 05:56:41.625 324 12519.45 75.53 55319.72 88888.00 2007-11-20 05:56:41.750 324 12519.38 75.58 55319.78 88888.00 2007-11-20 05:56:41.875 324 12519.40 75.62 55319.80 88888.00 2007-11-20 05:56:42.000 324 12519.45 75.65 55319.78 88888.00 2007-11-20 05:56:42.125 324 12519.45 75.50 55319.78 88888.00 2007-11-20 05:56:42.250 324 12519.45 75.53 55319.75 88888.00 2007-11-20 05:56:42.375 324 12519.45 75.55 55319.72 88888.00 2007-11-20 05:56:42.500 324 12519.48 75.55 55319.70 88888.00 2007-11-20 05:56:42.625 324 12519.45 75.55 55319.72 88888.00 2007-11-20 05:56:42.750 324 12519.48 75.55 55319.70 88888.00 2007-11-20 05:56:42.875 324 12519.42 75.53 55319.72 88888.00 2007-11-20 05:56:43.000 324 12519.45 75.60 55319.75 88888.00 2007-11-20 05:56:43.125 324 12519.42 75.58 55319.78 88888.00 2007-11-20 05:56:43.250 324 12519.40 75.50 55319.78 88888.00 2007-11-20 05:56:43.375 324 12519.42 75.50 55319.78 88888.00 2007-11-20 05:56:43.500 324 12519.42 75.50 55319.80 88888.00 2007-11-20 05:56:43.625 324 12519.42 75.55 55319.82 88888.00 2007-11-20 05:56:43.750 324 12519.33 75.55 55319.78 88888.00 2007-11-20 05:56:43.875 324 12519.27 75.45 55319.75 88888.00 2007-11-20 05:56:44.000 324 12519.23 75.40 55319.72 88888.00 2007-11-20 05:56:44.125 324 12519.30 75.45 55319.78 88888.00 2007-11-20 05:56:44.250 324 12519.33 75.42 55319.75 88888.00 2007-11-20 05:56:44.375 324 12519.33 75.33 55319.72 88888.00 2007-11-20 05:56:44.500 324 12519.35 75.38 55319.78 88888.00 2007-11-20 05:56:44.625 324 12519.30 75.40 55319.82 88888.00 2007-11-20 05:56:44.750 324 12519.30 75.42 55319.80 88888.00 2007-11-20 05:56:44.875 324 12519.27 75.40 55319.78 88888.00 2007-11-20 05:56:45.000 324 12519.33 75.38 55319.80 88888.00 2007-11-20 05:56:45.125 324 12519.38 75.42 55319.78 88888.00 2007-11-20 05:56:45.250 324 12519.42 75.47 55319.82 88888.00 2007-11-20 05:56:45.375 324 12519.42 75.47 55319.80 88888.00 2007-11-20 05:56:45.500 324 12519.38 75.45 55319.80 88888.00 2007-11-20 05:56:45.625 324 12519.38 75.42 55319.78 88888.00 2007-11-20 05:56:45.750 324 12519.40 75.38 55319.72 88888.00 2007-11-20 05:56:45.875 324 12519.40 75.38 55319.78 88888.00 2007-11-20 05:56:46.000 324 12519.38 75.38 55319.72 88888.00 2007-11-20 05:56:46.125 324 12519.40 75.38 55319.78 88888.00 2007-11-20 05:56:46.250 324 12519.40 75.35 55319.80 88888.00 2007-11-20 05:56:46.375 324 12519.38 75.35 55319.80 88888.00 2007-11-20 05:56:46.500 324 12519.40 75.38 55319.80 88888.00 2007-11-20 05:56:46.625 324 12519.38 75.33 55319.78 88888.00 2007-11-20 05:56:46.750 324 12519.42 75.30 55319.75 88888.00 2007-11-20 05:56:46.875 324 12519.42 75.33 55319.78 88888.00 2007-11-20 05:56:47.000 324 12519.40 75.30 55319.72 88888.00 2007-11-20 05:56:47.125 324 12519.30 75.33 55319.75 88888.00 2007-11-20 05:56:47.250 324 12519.30 75.35 55319.80 88888.00 2007-11-20 05:56:47.375 324 12519.35 75.30 55319.80 88888.00 2007-11-20 05:56:47.500 324 12519.38 75.28 55319.78 88888.00 2007-11-20 05:56:47.625 324 12519.38 75.28 55319.80 88888.00 2007-11-20 05:56:47.750 324 12519.25 75.22 55319.75 88888.00 2007-11-20 05:56:47.875 324 12519.25 75.20 55319.75 88888.00 2007-11-20 05:56:48.000 324 12519.35 75.22 55319.78 88888.00 2007-11-20 05:56:48.125 324 12519.33 75.28 55319.80 88888.00 2007-11-20 05:56:48.250 324 12519.40 75.22 55319.82 88888.00 2007-11-20 05:56:48.375 324 12519.40 75.22 55319.82 88888.00 2007-11-20 05:56:48.500 324 12519.38 75.25 55319.78 88888.00 2007-11-20 05:56:48.625 324 12519.38 75.25 55319.80 88888.00 2007-11-20 05:56:48.750 324 12519.38 75.22 55319.78 88888.00 2007-11-20 05:56:48.875 324 12519.35 75.17 55319.78 88888.00 2007-11-20 05:56:49.000 324 12519.33 75.22 55319.80 88888.00 2007-11-20 05:56:49.125 324 12519.33 75.30 55319.85 88888.00 2007-11-20 05:56:49.250 324 12519.27 75.20 55319.82 88888.00 2007-11-20 05:56:49.375 324 12519.27 75.15 55319.80 88888.00 2007-11-20 05:56:49.500 324 12519.27 75.17 55319.85 88888.00 2007-11-20 05:56:49.625 324 12519.25 75.20 55319.82 88888.00 2007-11-20 05:56:49.750 324 12519.27 75.15 55319.85 88888.00 2007-11-20 05:56:49.875 324 12519.30 75.12 55319.85 88888.00 2007-11-20 05:56:50.000 324 12519.25 75.12 55319.80 88888.00 2007-11-20 05:56:50.125 324 12519.20 75.10 55319.80 88888.00 2007-11-20 05:56:50.250 324 12519.20 75.08 55319.78 88888.00 2007-11-20 05:56:50.375 324 12519.23 75.08 55319.78 88888.00 2007-11-20 05:56:50.500 324 12519.27 75.10 55319.80 88888.00 2007-11-20 05:56:50.625 324 12519.33 75.12 55319.85 88888.00 2007-11-20 05:56:50.750 324 12519.33 75.10 55319.80 88888.00 2007-11-20 05:56:50.875 324 12519.30 75.08 55319.80 88888.00 2007-11-20 05:56:51.000 324 12519.25 75.05 55319.78 88888.00 2007-11-20 05:56:51.125 324 12519.25 75.10 55319.80 88888.00 2007-11-20 05:56:51.250 324 12519.30 75.10 55319.80 88888.00 2007-11-20 05:56:51.375 324 12519.33 75.05 55319.78 88888.00 2007-11-20 05:56:51.500 324 12519.33 75.05 55319.75 88888.00 2007-11-20 05:56:51.625 324 12519.30 75.08 55319.78 88888.00 2007-11-20 05:56:51.750 324 12519.33 75.05 55319.78 88888.00 2007-11-20 05:56:51.875 324 12519.30 75.03 55319.78 88888.00 2007-11-20 05:56:52.000 324 12519.30 75.05 55319.80 88888.00 2007-11-20 05:56:52.125 324 12519.27 75.00 55319.78 88888.00 2007-11-20 05:56:52.250 324 12519.23 74.97 55319.72 88888.00 2007-11-20 05:56:52.375 324 12519.25 74.95 55319.72 88888.00 2007-11-20 05:56:52.500 324 12519.30 74.97 55319.78 88888.00 2007-11-20 05:56:52.625 324 12519.27 74.92 55319.80 88888.00 2007-11-20 05:56:52.750 324 12519.20 74.88 55319.80 88888.00 2007-11-20 05:56:52.875 324 12519.30 74.95 55319.82 88888.00 2007-11-20 05:56:53.000 324 12519.35 74.97 55319.80 88888.00 2007-11-20 05:56:53.125 324 12519.38 74.97 55319.80 88888.00 2007-11-20 05:56:53.250 324 12519.33 74.92 55319.80 88888.00 2007-11-20 05:56:53.375 324 12519.38 74.90 55319.80 88888.00 2007-11-20 05:56:53.500 324 12519.38 74.90 55319.78 88888.00 2007-11-20 05:56:53.625 324 12519.27 74.80 55319.78 88888.00 2007-11-20 05:56:53.750 324 12519.33 74.90 55319.80 88888.00 2007-11-20 05:56:53.875 324 12519.30 74.90 55319.80 88888.00 2007-11-20 05:56:54.000 324 12519.35 74.92 55319.80 88888.00 2007-11-20 05:56:54.125 324 12519.40 74.90 55319.80 88888.00 2007-11-20 05:56:54.250 324 12519.40 74.92 55319.82 88888.00 2007-11-20 05:56:54.375 324 12519.42 75.00 55319.82 88888.00 2007-11-20 05:56:54.500 324 12519.35 74.90 55319.80 88888.00 2007-11-20 05:56:54.625 324 12519.33 74.80 55319.80 88888.00 2007-11-20 05:56:54.750 324 12519.30 74.78 55319.82 88888.00 2007-11-20 05:56:54.875 324 12519.38 74.80 55319.85 88888.00 2007-11-20 05:56:55.000 324 12519.42 74.80 55319.80 88888.00 2007-11-20 05:56:55.125 324 12519.40 74.75 55319.80 88888.00 2007-11-20 05:56:55.250 324 12519.33 74.70 55319.80 88888.00 2007-11-20 05:56:55.375 324 12519.38 74.80 55319.82 88888.00 2007-11-20 05:56:55.500 324 12519.42 74.88 55319.85 88888.00 2007-11-20 05:56:55.625 324 12519.42 74.80 55319.80 88888.00 2007-11-20 05:56:55.750 324 12519.42 74.80 55319.78 88888.00 2007-11-20 05:56:55.875 324 12519.33 74.75 55319.80 88888.00 2007-11-20 05:56:56.000 324 12519.33 74.75 55319.78 88888.00 2007-11-20 05:56:56.125 324 12519.40 74.75 55319.78 88888.00 2007-11-20 05:56:56.250 324 12519.45 74.70 55319.85 88888.00 2007-11-20 05:56:56.375 324 12519.52 74.78 55319.82 88888.00 2007-11-20 05:56:56.500 324 12519.42 74.78 55319.82 88888.00 2007-11-20 05:56:56.625 324 12519.38 74.70 55319.80 88888.00 2007-11-20 05:56:56.750 324 12519.42 74.65 55319.80 88888.00 2007-11-20 05:56:56.875 324 12519.42 74.67 55319.82 88888.00 2007-11-20 05:56:57.000 324 12519.45 74.67 55319.80 88888.00 2007-11-20 05:56:57.125 324 12519.42 74.65 55319.78 88888.00 2007-11-20 05:56:57.250 324 12519.45 74.70 55319.78 88888.00 2007-11-20 05:56:57.375 324 12519.45 74.65 55319.78 88888.00 2007-11-20 05:56:57.500 324 12519.38 74.60 55319.78 88888.00 2007-11-20 05:56:57.625 324 12519.30 74.65 55319.80 88888.00 2007-11-20 05:56:57.750 324 12519.38 74.70 55319.85 88888.00 2007-11-20 05:56:57.875 324 12519.35 74.65 55319.82 88888.00 2007-11-20 05:56:58.000 324 12519.35 74.58 55319.75 88888.00 2007-11-20 05:56:58.125 324 12519.35 74.58 55319.78 88888.00 2007-11-20 05:56:58.250 324 12519.35 74.60 55319.82 88888.00 2007-11-20 05:56:58.375 324 12519.35 74.55 55319.80 88888.00 2007-11-20 05:56:58.500 324 12519.30 74.55 55319.82 88888.00 2007-11-20 05:56:58.625 324 12519.33 74.58 55319.82 88888.00 2007-11-20 05:56:58.750 324 12519.38 74.58 55319.80 88888.00 2007-11-20 05:56:58.875 324 12519.42 74.55 55319.80 88888.00 2007-11-20 05:56:59.000 324 12519.42 74.55 55319.80 88888.00 2007-11-20 05:56:59.125 324 12519.35 74.55 55319.82 88888.00 2007-11-20 05:56:59.250 324 12519.30 74.55 55319.80 88888.00 2007-11-20 05:56:59.375 324 12519.33 74.53 55319.78 88888.00 2007-11-20 05:56:59.500 324 12519.38 74.50 55319.82 88888.00 2007-11-20 05:56:59.625 324 12519.35 74.47 55319.82 88888.00 2007-11-20 05:56:59.750 324 12519.35 74.47 55319.85 88888.00 2007-11-20 05:56:59.875 324 12519.42 74.50 55319.88 88888.00 2007-11-20 05:57:00.000 324 12519.52 74.55 55319.82 88888.00 2007-11-20 05:57:00.125 324 12519.45 74.55 55319.82 88888.00 2007-11-20 05:57:00.250 324 12519.40 74.47 55319.82 88888.00 2007-11-20 05:57:00.375 324 12519.42 74.47 55319.85 88888.00 2007-11-20 05:57:00.500 324 12519.38 74.42 55319.85 88888.00 2007-11-20 05:57:00.625 324 12519.30 74.40 55319.82 88888.00 2007-11-20 05:57:00.750 324 12519.33 74.45 55319.82 88888.00 2007-11-20 05:57:00.875 324 12519.27 74.42 55319.80 88888.00 2007-11-20 05:57:01.000 324 12519.27 74.40 55319.75 88888.00 2007-11-20 05:57:01.125 324 12519.30 74.40 55319.80 88888.00 2007-11-20 05:57:01.250 324 12519.38 74.47 55319.82 88888.00 2007-11-20 05:57:01.375 324 12519.35 74.45 55319.82 88888.00 2007-11-20 05:57:01.500 324 12519.25 74.40 55319.80 88888.00 2007-11-20 05:57:01.625 324 12519.30 74.38 55319.80 88888.00 2007-11-20 05:57:01.750 324 12519.30 74.35 55319.80 88888.00 2007-11-20 05:57:01.875 324 12519.30 74.40 55319.80 88888.00 2007-11-20 05:57:02.000 324 12519.33 74.40 55319.78 88888.00 2007-11-20 05:57:02.125 324 12519.25 74.33 55319.78 88888.00 2007-11-20 05:57:02.250 324 12519.25 74.35 55319.82 88888.00 2007-11-20 05:57:02.375 324 12519.38 74.42 55319.85 88888.00 2007-11-20 05:57:02.500 324 12519.42 74.47 55319.82 88888.00 2007-11-20 05:57:02.625 324 12519.38 74.38 55319.80 88888.00 2007-11-20 05:57:02.750 324 12519.35 74.30 55319.80 88888.00 2007-11-20 05:57:02.875 324 12519.38 74.30 55319.80 88888.00 2007-11-20 05:57:03.000 324 12519.35 74.35 55319.82 88888.00 2007-11-20 05:57:03.125 324 12519.33 74.35 55319.85 88888.00 2007-11-20 05:57:03.250 324 12519.33 74.33 55319.85 88888.00 2007-11-20 05:57:03.375 324 12519.42 74.33 55319.85 88888.00 2007-11-20 05:57:03.500 324 12519.42 74.30 55319.80 88888.00 2007-11-20 05:57:03.625 324 12519.40 74.33 55319.80 88888.00 2007-11-20 05:57:03.750 324 12519.42 74.30 55319.78 88888.00 2007-11-20 05:57:03.875 324 12519.42 74.28 55319.75 88888.00 2007-11-20 05:57:04.000 324 12519.45 74.25 55319.72 88888.00 2007-11-20 05:57:04.125 324 12519.50 74.30 55319.82 88888.00 2007-11-20 05:57:04.250 324 12519.35 74.25 55319.80 88888.00 2007-11-20 05:57:04.375 324 12519.33 74.28 55319.80 88888.00 2007-11-20 05:57:04.500 324 12519.42 74.28 55319.78 88888.00 2007-11-20 05:57:04.625 324 12519.50 74.25 55319.80 88888.00 2007-11-20 05:57:04.750 324 12519.48 74.28 55319.80 88888.00 2007-11-20 05:57:04.875 324 12519.48 74.28 55319.80 88888.00 2007-11-20 05:57:05.000 324 12519.45 74.25 55319.80 88888.00 2007-11-20 05:57:05.125 324 12519.42 74.25 55319.82 88888.00 2007-11-20 05:57:05.250 324 12519.40 74.25 55319.85 88888.00 2007-11-20 05:57:05.375 324 12519.45 74.22 55319.82 88888.00 2007-11-20 05:57:05.500 324 12519.45 74.17 55319.85 88888.00 2007-11-20 05:57:05.625 324 12519.48 74.15 55319.85 88888.00 2007-11-20 05:57:05.750 324 12519.45 74.20 55319.85 88888.00 2007-11-20 05:57:05.875 324 12519.42 74.25 55319.85 88888.00 2007-11-20 05:57:06.000 324 12519.45 74.22 55319.85 88888.00 2007-11-20 05:57:06.125 324 12519.45 74.22 55319.82 88888.00 2007-11-20 05:57:06.250 324 12519.45 74.17 55319.80 88888.00 2007-11-20 05:57:06.375 324 12519.42 74.12 55319.80 88888.00 2007-11-20 05:57:06.500 324 12519.40 74.15 55319.85 88888.00 2007-11-20 05:57:06.625 324 12519.42 74.17 55319.90 88888.00 2007-11-20 05:57:06.750 324 12519.55 74.20 55319.90 88888.00 2007-11-20 05:57:06.875 324 12519.58 74.20 55319.90 88888.00 2007-11-20 05:57:07.000 324 12519.55 74.20 55319.90 88888.00 2007-11-20 05:57:07.125 324 12519.55 74.20 55319.90 88888.00 2007-11-20 05:57:07.250 324 12519.45 74.12 55319.85 88888.00 2007-11-20 05:57:07.375 324 12519.50 74.05 55319.80 88888.00 2007-11-20 05:57:07.500 324 12519.55 74.03 55319.82 88888.00 2007-11-20 05:57:07.625 324 12519.52 74.10 55319.82 88888.00 2007-11-20 05:57:07.750 324 12519.38 74.10 55319.82 88888.00 2007-11-20 05:57:07.875 324 12519.38 74.05 55319.85 88888.00 2007-11-20 05:57:08.000 324 12519.52 74.10 55319.88 88888.00 2007-11-20 05:57:08.125 324 12519.52 74.15 55319.90 88888.00 2007-11-20 05:57:08.250 324 12519.50 74.05 55319.88 88888.00 2007-11-20 05:57:08.375 324 12519.48 74.03 55319.85 88888.00 2007-11-20 05:57:08.500 324 12519.48 74.00 55319.82 88888.00 2007-11-20 05:57:08.625 324 12519.52 74.08 55319.88 88888.00 2007-11-20 05:57:08.750 324 12519.55 74.08 55319.93 88888.00 2007-11-20 05:57:08.875 324 12519.48 74.03 55319.88 88888.00 2007-11-20 05:57:09.000 324 12519.42 74.00 55319.85 88888.00 2007-11-20 05:57:09.125 324 12519.35 74.00 55319.85 88888.00 2007-11-20 05:57:09.250 324 12519.30 73.95 55319.85 88888.00 2007-11-20 05:57:09.375 324 12519.40 73.92 55319.82 88888.00 2007-11-20 05:57:09.500 324 12519.45 73.92 55319.82 88888.00 2007-11-20 05:57:09.625 324 12519.40 73.88 55319.82 88888.00 2007-11-20 05:57:09.750 324 12519.48 73.95 55319.85 88888.00 2007-11-20 05:57:09.875 324 12519.55 73.95 55319.85 88888.00 2007-11-20 05:57:10.000 324 12519.60 73.95 55319.82 88888.00 2007-11-20 05:57:10.125 324 12519.52 73.90 55319.82 88888.00 2007-11-20 05:57:10.250 324 12519.45 73.88 55319.82 88888.00 2007-11-20 05:57:10.375 324 12519.45 73.90 55319.85 88888.00 2007-11-20 05:57:10.500 324 12519.48 73.97 55319.90 88888.00 2007-11-20 05:57:10.625 324 12519.50 73.97 55319.90 88888.00 2007-11-20 05:57:10.750 324 12519.40 73.90 55319.85 88888.00 2007-11-20 05:57:10.875 324 12519.38 73.92 55319.85 88888.00 2007-11-20 05:57:11.000 324 12519.48 73.90 55319.85 88888.00 2007-11-20 05:57:11.125 324 12519.55 73.88 55319.85 88888.00 2007-11-20 05:57:11.250 324 12519.60 73.92 55319.93 88888.00 2007-11-20 05:57:11.375 324 12519.62 73.90 55319.93 88888.00 2007-11-20 05:57:11.500 324 12519.52 73.85 55319.88 88888.00 2007-11-20 05:57:11.625 324 12519.50 73.80 55319.88 88888.00 2007-11-20 05:57:11.750 324 12519.55 73.85 55319.88 88888.00 2007-11-20 05:57:11.875 324 12519.55 73.83 55319.85 88888.00 2007-11-20 05:57:12.000 324 12519.58 73.83 55319.85 88888.00 2007-11-20 05:57:12.125 324 12519.60 73.78 55319.82 88888.00 2007-11-20 05:57:12.250 324 12519.62 73.83 55319.90 88888.00 2007-11-20 05:57:12.375 324 12519.65 73.92 55319.95 88888.00 2007-11-20 05:57:12.500 324 12519.60 73.83 55319.90 88888.00 2007-11-20 05:57:12.625 324 12519.50 73.78 55319.88 88888.00 2007-11-20 05:57:12.750 324 12519.50 73.78 55319.85 88888.00 2007-11-20 05:57:12.875 324 12519.45 73.80 55319.82 88888.00 2007-11-20 05:57:13.000 324 12519.50 73.83 55319.85 88888.00 2007-11-20 05:57:13.125 324 12519.58 73.85 55319.93 88888.00 2007-11-20 05:57:13.250 324 12519.55 73.72 55319.88 88888.00 2007-11-20 05:57:13.375 324 12519.48 73.72 55319.85 88888.00 2007-11-20 05:57:13.500 324 12519.48 73.72 55319.82 88888.00 2007-11-20 05:57:13.625 324 12519.42 73.80 55319.85 88888.00 2007-11-20 05:57:13.750 324 12519.48 73.78 55319.90 88888.00 2007-11-20 05:57:13.875 324 12519.52 73.72 55319.88 88888.00 2007-11-20 05:57:14.000 324 12519.60 73.72 55319.90 88888.00 2007-11-20 05:57:14.125 324 12519.55 73.78 55319.88 88888.00 2007-11-20 05:57:14.250 324 12519.50 73.80 55319.93 88888.00 2007-11-20 05:57:14.375 324 12519.55 73.75 55319.88 88888.00 2007-11-20 05:57:14.500 324 12519.58 73.70 55319.88 88888.00 2007-11-20 05:57:14.625 324 12519.55 73.70 55319.88 88888.00 2007-11-20 05:57:14.750 324 12519.52 73.70 55319.88 88888.00 2007-11-20 05:57:14.875 324 12519.55 73.70 55319.90 88888.00 2007-11-20 05:57:15.000 324 12519.58 73.72 55319.90 88888.00 2007-11-20 05:57:15.125 324 12519.52 73.72 55319.90 88888.00 2007-11-20 05:57:15.250 324 12519.52 73.72 55319.93 88888.00 2007-11-20 05:57:15.375 324 12519.55 73.70 55319.90 88888.00 2007-11-20 05:57:15.500 324 12519.58 73.67 55319.93 88888.00 2007-11-20 05:57:15.625 324 12519.58 73.70 55319.93 88888.00 2007-11-20 05:57:15.750 324 12519.52 73.70 55319.88 88888.00 2007-11-20 05:57:15.875 324 12519.45 73.62 55319.88 88888.00 2007-11-20 05:57:16.000 324 12519.48 73.65 55319.88 88888.00 2007-11-20 05:57:16.125 324 12519.55 73.62 55319.90 88888.00 2007-11-20 05:57:16.250 324 12519.58 73.67 55319.90 88888.00 2007-11-20 05:57:16.375 324 12519.52 73.65 55319.90 88888.00 2007-11-20 05:57:16.500 324 12519.50 73.67 55319.90 88888.00 2007-11-20 05:57:16.625 324 12519.55 73.65 55319.90 88888.00 2007-11-20 05:57:16.750 324 12519.58 73.65 55319.93 88888.00 2007-11-20 05:57:16.875 324 12519.58 73.65 55319.90 88888.00 2007-11-20 05:57:17.000 324 12519.58 73.67 55319.93 88888.00 2007-11-20 05:57:17.125 324 12519.58 73.67 55319.90 88888.00 2007-11-20 05:57:17.250 324 12519.50 73.60 55319.88 88888.00 2007-11-20 05:57:17.375 324 12519.50 73.58 55319.88 88888.00 2007-11-20 05:57:17.500 324 12519.50 73.60 55319.85 88888.00 2007-11-20 05:57:17.625 324 12519.52 73.60 55319.88 88888.00 2007-11-20 05:57:17.750 324 12519.48 73.60 55319.88 88888.00 2007-11-20 05:57:17.875 324 12519.38 73.60 55319.90 88888.00 2007-11-20 05:57:18.000 324 12519.50 73.58 55319.88 88888.00 2007-11-20 05:57:18.125 324 12519.58 73.62 55319.93 88888.00 2007-11-20 05:57:18.250 324 12519.55 73.60 55319.93 88888.00 2007-11-20 05:57:18.375 324 12519.55 73.60 55319.90 88888.00 2007-11-20 05:57:18.500 324 12519.52 73.58 55319.90 88888.00 2007-11-20 05:57:18.625 324 12519.52 73.53 55319.90 88888.00 2007-11-20 05:57:18.750 324 12519.50 73.55 55319.90 88888.00 2007-11-20 05:57:18.875 324 12519.52 73.58 55319.95 88888.00 2007-11-20 05:57:19.000 324 12519.50 73.58 55319.93 88888.00 2007-11-20 05:57:19.125 324 12519.55 73.58 55319.93 88888.00 2007-11-20 05:57:19.250 324 12519.55 73.62 55319.93 88888.00 2007-11-20 05:57:19.375 324 12519.67 73.62 55319.95 88888.00 2007-11-20 05:57:19.500 324 12519.70 73.62 55319.93 88888.00 2007-11-20 05:57:19.625 324 12519.60 73.55 55319.90 88888.00 2007-11-20 05:57:19.750 324 12519.58 73.53 55319.88 88888.00 2007-11-20 05:57:19.875 324 12519.52 73.55 55319.90 88888.00 2007-11-20 05:57:20.000 324 12519.52 73.50 55319.85 88888.00 2007-11-20 05:57:20.125 324 12519.45 73.47 55319.85 88888.00 2007-11-20 05:57:20.250 324 12519.40 73.47 55319.90 88888.00 2007-11-20 05:57:20.375 324 12519.50 73.50 55319.93 88888.00 2007-11-20 05:57:20.500 324 12519.48 73.53 55319.90 88888.00 2007-11-20 05:57:20.625 324 12519.52 73.58 55319.95 88888.00 2007-11-20 05:57:20.750 324 12519.48 73.55 55319.90 88888.00 2007-11-20 05:57:20.875 324 12519.55 73.55 55319.95 88888.00 2007-11-20 05:57:21.000 324 12519.55 73.50 55319.93 88888.00 2007-11-20 05:57:21.125 324 12519.52 73.47 55319.90 88888.00 2007-11-20 05:57:21.250 324 12519.55 73.50 55319.93 88888.00 2007-11-20 05:57:21.375 324 12519.55 73.55 55319.88 88888.00 2007-11-20 05:57:21.500 324 12519.55 73.50 55319.95 88888.00 2007-11-20 05:57:21.625 324 12519.50 73.45 55319.93 88888.00 2007-11-20 05:57:21.750 324 12519.50 73.45 55319.93 88888.00 2007-11-20 05:57:21.875 324 12519.50 73.42 55319.93 88888.00 2007-11-20 05:57:22.000 324 12519.48 73.38 55319.90 88888.00 2007-11-20 05:57:22.125 324 12519.50 73.40 55319.90 88888.00 2007-11-20 05:57:22.250 324 12519.48 73.40 55319.90 88888.00 2007-11-20 05:57:22.375 324 12519.55 73.47 55319.95 88888.00 2007-11-20 05:57:22.500 324 12519.62 73.53 55319.97 88888.00 2007-11-20 05:57:22.625 324 12519.62 73.53 55319.97 88888.00 2007-11-20 05:57:22.750 324 12519.55 73.42 55319.93 88888.00 2007-11-20 05:57:22.875 324 12519.45 73.38 55319.93 88888.00 2007-11-20 05:57:23.000 324 12519.50 73.42 55319.90 88888.00 2007-11-20 05:57:23.125 324 12519.55 73.40 55319.90 88888.00 2007-11-20 05:57:23.250 324 12519.52 73.38 55319.95 88888.00 2007-11-20 05:57:23.375 324 12519.45 73.38 55319.95 88888.00 2007-11-20 05:57:23.500 324 12519.45 73.33 55319.97 88888.00 2007-11-20 05:57:23.625 324 12519.52 73.35 55319.95 88888.00 2007-11-20 05:57:23.750 324 12519.62 73.45 55320.03 88888.00 2007-11-20 05:57:23.875 324 12519.60 73.45 55320.00 88888.00 2007-11-20 05:57:24.000 324 12519.58 73.40 55319.97 88888.00 2007-11-20 05:57:24.125 324 12519.42 73.35 55319.97 88888.00 2007-11-20 05:57:24.250 324 12519.48 73.42 55320.03 88888.00 2007-11-20 05:57:24.375 324 12519.58 73.47 55320.05 88888.00 2007-11-20 05:57:24.500 324 12519.52 73.42 55320.00 88888.00 2007-11-20 05:57:24.625 324 12519.45 73.38 55319.95 88888.00 2007-11-20 05:57:24.750 324 12519.50 73.38 55319.97 88888.00 2007-11-20 05:57:24.875 324 12519.58 73.40 55319.97 88888.00 2007-11-20 05:57:25.000 324 12519.50 73.35 55319.95 88888.00 2007-11-20 05:57:25.125 324 12519.48 73.30 55319.95 88888.00 2007-11-20 05:57:25.250 324 12519.40 73.25 55319.93 88888.00 2007-11-20 05:57:25.375 324 12519.40 73.33 55319.97 88888.00 2007-11-20 05:57:25.500 324 12519.50 73.38 55320.00 88888.00 2007-11-20 05:57:25.625 324 12519.55 73.28 55319.95 88888.00 2007-11-20 05:57:25.750 324 12519.52 73.28 55319.93 88888.00 2007-11-20 05:57:25.875 324 12519.52 73.33 55319.97 88888.00 2007-11-20 05:57:26.000 324 12519.50 73.33 55319.97 88888.00 2007-11-20 05:57:26.125 324 12519.52 73.30 55319.97 88888.00 2007-11-20 05:57:26.250 324 12519.55 73.38 55319.97 88888.00 2007-11-20 05:57:26.375 324 12519.55 73.40 55320.00 88888.00 2007-11-20 05:57:26.500 324 12519.48 73.38 55320.00 88888.00 2007-11-20 05:57:26.625 324 12519.42 73.33 55319.97 88888.00 2007-11-20 05:57:26.750 324 12519.45 73.30 55320.00 88888.00 2007-11-20 05:57:26.875 324 12519.55 73.33 55319.97 88888.00 2007-11-20 05:57:27.000 324 12519.52 73.33 55319.97 88888.00 2007-11-20 05:57:27.125 324 12519.58 73.30 55320.00 88888.00 2007-11-20 05:57:27.250 324 12519.50 73.35 55320.00 88888.00 2007-11-20 05:57:27.375 324 12519.50 73.42 55320.07 88888.00 2007-11-20 05:57:27.500 324 12519.58 73.42 55320.05 88888.00 2007-11-20 05:57:27.625 324 12519.52 73.35 55320.03 88888.00 2007-11-20 05:57:27.750 324 12519.45 73.22 55320.00 88888.00 2007-11-20 05:57:27.875 324 12519.42 73.22 55319.95 88888.00 2007-11-20 05:57:28.000 324 12519.42 73.33 55320.00 88888.00 2007-11-20 05:57:28.125 324 12519.45 73.30 55320.00 88888.00 2007-11-20 05:57:28.250 324 12519.48 73.25 55320.00 88888.00 2007-11-20 05:57:28.375 324 12519.55 73.28 55320.05 88888.00 2007-11-20 05:57:28.500 324 12519.58 73.22 55320.00 88888.00 2007-11-20 05:57:28.625 324 12519.55 73.22 55319.97 88888.00 2007-11-20 05:57:28.750 324 12519.60 73.35 55320.03 88888.00 2007-11-20 05:57:28.875 324 12519.52 73.25 55320.00 88888.00 2007-11-20 05:57:29.000 324 12519.55 73.25 55320.00 88888.00 2007-11-20 05:57:29.125 324 12519.67 73.30 55320.00 88888.00 2007-11-20 05:57:29.250 324 12519.67 73.30 55320.03 88888.00 2007-11-20 05:57:29.375 324 12519.60 73.28 55320.00 88888.00 2007-11-20 05:57:29.500 324 12519.48 73.22 55319.97 88888.00 2007-11-20 05:57:29.625 324 12519.52 73.17 55319.97 88888.00 2007-11-20 05:57:29.750 324 12519.67 73.25 55320.00 88888.00 2007-11-20 05:57:29.875 324 12519.65 73.22 55320.00 88888.00 2007-11-20 05:57:30.000 324 12519.55 73.22 55320.00 88888.00 2007-11-20 05:57:30.125 324 12519.58 73.22 55320.05 88888.00 2007-11-20 05:57:30.250 324 12519.60 73.25 55320.07 88888.00 2007-11-20 05:57:30.375 324 12519.58 73.25 55320.03 88888.00 2007-11-20 05:57:30.500 324 12519.45 73.17 55320.03 88888.00 2007-11-20 05:57:30.625 324 12519.45 73.17 55320.03 88888.00 2007-11-20 05:57:30.750 324 12519.58 73.20 55320.05 88888.00 2007-11-20 05:57:30.875 324 12519.62 73.22 55320.05 88888.00 2007-11-20 05:57:31.000 324 12519.65 73.22 55320.03 88888.00 2007-11-20 05:57:31.125 324 12519.62 73.25 55320.03 88888.00 2007-11-20 05:57:31.250 324 12519.62 73.25 55320.03 88888.00 2007-11-20 05:57:31.375 324 12519.58 73.25 55320.03 88888.00 2007-11-20 05:57:31.500 324 12519.55 73.20 55319.97 88888.00 2007-11-20 05:57:31.625 324 12519.58 73.17 55319.97 88888.00 2007-11-20 05:57:31.750 324 12519.62 73.20 55320.00 88888.00 2007-11-20 05:57:31.875 324 12519.70 73.25 55320.03 88888.00 2007-11-20 05:57:32.000 324 12519.70 73.22 55320.03 88888.00 2007-11-20 05:57:32.125 324 12519.65 73.17 55320.03 88888.00 2007-11-20 05:57:32.250 324 12519.52 73.20 55320.03 88888.00 2007-11-20 05:57:32.375 324 12519.48 73.22 55319.97 88888.00 2007-11-20 05:57:32.500 324 12519.50 73.22 55319.97 88888.00 2007-11-20 05:57:32.625 324 12519.62 73.22 55320.00 88888.00 2007-11-20 05:57:32.750 324 12519.60 73.17 55320.03 88888.00 2007-11-20 05:57:32.875 324 12519.62 73.25 55320.00 88888.00 2007-11-20 05:57:33.000 324 12519.55 73.25 55320.03 88888.00 2007-11-20 05:57:33.125 324 12519.48 73.17 55320.03 88888.00 2007-11-20 05:57:33.250 324 12519.45 73.15 55320.00 88888.00 2007-11-20 05:57:33.375 324 12519.55 73.20 55320.00 88888.00 2007-11-20 05:57:33.500 324 12519.62 73.20 55320.03 88888.00 2007-11-20 05:57:33.625 324 12519.65 73.20 55320.05 88888.00 2007-11-20 05:57:33.750 324 12519.62 73.15 55320.03 88888.00 2007-11-20 05:57:33.875 324 12519.60 73.08 55320.03 88888.00 2007-11-20 05:57:34.000 324 12519.55 73.10 55320.03 88888.00 2007-11-20 05:57:34.125 324 12519.58 73.12 55320.05 88888.00 2007-11-20 05:57:34.250 324 12519.55 73.05 55320.05 88888.00 2007-11-20 05:57:34.375 324 12519.60 73.12 55320.03 88888.00 2007-11-20 05:57:34.500 324 12519.62 73.17 55320.05 88888.00 2007-11-20 05:57:34.625 324 12519.50 73.15 55320.00 88888.00 2007-11-20 05:57:34.750 324 12519.38 73.10 55320.03 88888.00 2007-11-20 05:57:34.875 324 12519.42 73.15 55320.05 88888.00 2007-11-20 05:57:35.000 324 12519.50 73.15 55320.03 88888.00 2007-11-20 05:57:35.125 324 12519.48 73.12 55320.05 88888.00 2007-11-20 05:57:35.250 324 12519.48 73.12 55320.03 88888.00 2007-11-20 05:57:35.375 324 12519.50 73.12 55320.00 88888.00 2007-11-20 05:57:35.500 324 12519.52 73.12 55320.00 88888.00 2007-11-20 05:57:35.625 324 12519.58 73.15 55320.03 88888.00 2007-11-20 05:57:35.750 324 12519.55 73.12 55320.05 88888.00 2007-11-20 05:57:35.875 324 12519.60 73.17 55320.05 88888.00 2007-11-20 05:57:36.000 324 12519.65 73.17 55320.03 88888.00 2007-11-20 05:57:36.125 324 12519.60 73.15 55320.05 88888.00 2007-11-20 05:57:36.250 324 12519.48 73.15 55320.03 88888.00 2007-11-20 05:57:36.375 324 12519.50 73.12 55320.05 88888.00 2007-11-20 05:57:36.500 324 12519.52 73.12 55320.05 88888.00 2007-11-20 05:57:36.625 324 12519.50 73.12 55320.03 88888.00 2007-11-20 05:57:36.750 324 12519.48 73.05 55320.03 88888.00 2007-11-20 05:57:36.875 324 12519.45 73.03 55320.03 88888.00 2007-11-20 05:57:37.000 324 12519.45 73.05 55320.05 88888.00 2007-11-20 05:57:37.125 324 12519.48 73.12 55320.12 88888.00 2007-11-20 05:57:37.250 324 12519.42 73.12 55320.12 88888.00 2007-11-20 05:57:37.375 324 12519.45 73.08 55320.07 88888.00 2007-11-20 05:57:37.500 324 12519.52 73.10 55320.07 88888.00 2007-11-20 05:57:37.625 324 12519.52 73.15 55320.07 88888.00 2007-11-20 05:57:37.750 324 12519.50 73.15 55320.07 88888.00 2007-11-20 05:57:37.875 324 12519.50 73.12 55320.05 88888.00 2007-11-20 05:57:38.000 324 12519.45 73.08 55320.07 88888.00 2007-11-20 05:57:38.125 324 12519.45 73.08 55320.07 88888.00 2007-11-20 05:57:38.250 324 12519.50 73.08 55320.05 88888.00 2007-11-20 05:57:38.375 324 12519.58 73.10 55320.07 88888.00 2007-11-20 05:57:38.500 324 12519.58 73.05 55320.05 88888.00 2007-11-20 05:57:38.625 324 12519.52 72.97 55320.03 88888.00 2007-11-20 05:57:38.750 324 12519.48 72.92 55320.05 88888.00 2007-11-20 05:57:38.875 324 12519.55 72.97 55320.10 88888.00 2007-11-20 05:57:39.000 324 12519.55 73.05 55320.10 88888.00 2007-11-20 05:57:39.125 324 12519.52 73.08 55320.10 88888.00 2007-11-20 05:57:39.250 324 12519.52 73.12 55320.12 88888.00 2007-11-20 05:57:39.375 324 12519.62 73.10 55320.12 88888.00 2007-11-20 05:57:39.500 324 12519.65 73.10 55320.10 88888.00 2007-11-20 05:57:39.625 324 12519.65 73.10 55320.07 88888.00 2007-11-20 05:57:39.750 324 12519.58 73.03 55320.10 88888.00 2007-11-20 05:57:39.875 324 12519.55 73.05 55320.07 88888.00 2007-11-20 05:57:40.000 324 12519.55 73.00 55320.05 88888.00 2007-11-20 05:57:40.125 324 12519.52 73.00 55320.10 88888.00 2007-11-20 05:57:40.250 324 12519.60 73.10 55320.12 88888.00 2007-11-20 05:57:40.375 324 12519.65 73.12 55320.12 88888.00 2007-11-20 05:57:40.500 324 12519.60 73.08 55320.15 88888.00 2007-11-20 05:57:40.625 324 12519.58 73.08 55320.12 88888.00 2007-11-20 05:57:40.750 324 12519.60 73.08 55320.12 88888.00 2007-11-20 05:57:40.875 324 12519.62 73.05 55320.07 88888.00 2007-11-20 05:57:41.000 324 12519.58 73.03 55320.05 88888.00 2007-11-20 05:57:41.125 324 12519.60 73.05 55320.07 88888.00 2007-11-20 05:57:41.250 324 12519.52 73.05 55320.05 88888.00 2007-11-20 05:57:41.375 324 12519.45 73.03 55320.05 88888.00 2007-11-20 05:57:41.500 324 12519.40 73.03 55320.07 88888.00 2007-11-20 05:57:41.625 324 12519.35 73.00 55320.07 88888.00 2007-11-20 05:57:41.750 324 12519.48 73.03 55320.05 88888.00 2007-11-20 05:57:41.875 324 12519.48 73.03 55320.05 88888.00 2007-11-20 05:57:42.000 324 12519.45 73.05 55320.05 88888.00 2007-11-20 05:57:42.125 324 12519.48 73.05 55320.10 88888.00 2007-11-20 05:57:42.250 324 12519.38 73.03 55320.07 88888.00 2007-11-20 05:57:42.375 324 12519.40 73.03 55320.05 88888.00 2007-11-20 05:57:42.500 324 12519.45 73.03 55320.07 88888.00 2007-11-20 05:57:42.625 324 12519.38 72.92 55320.10 88888.00 2007-11-20 05:57:42.750 324 12519.38 72.92 55320.05 88888.00 2007-11-20 05:57:42.875 324 12519.42 72.97 55320.10 88888.00 2007-11-20 05:57:43.000 324 12519.45 72.97 55320.10 88888.00 2007-11-20 05:57:43.125 324 12519.45 73.00 55320.15 88888.00 2007-11-20 05:57:43.250 324 12519.50 72.97 55320.12 88888.00 2007-11-20 05:57:43.375 324 12519.50 73.00 55320.10 88888.00 2007-11-20 05:57:43.500 324 12519.48 73.00 55320.10 88888.00 2007-11-20 05:57:43.625 324 12519.45 73.03 55320.12 88888.00 2007-11-20 05:57:43.750 324 12519.35 72.97 55320.18 88888.00 2007-11-20 05:57:43.875 324 12519.33 72.92 55320.15 88888.00 2007-11-20 05:57:44.000 324 12519.40 72.92 55320.12 88888.00 2007-11-20 05:57:44.125 324 12519.42 72.92 55320.10 88888.00 2007-11-20 05:57:44.250 324 12519.45 72.97 55320.18 88888.00 2007-11-20 05:57:44.375 324 12519.48 72.97 55320.18 88888.00 2007-11-20 05:57:44.500 324 12519.52 72.95 55320.18 88888.00 2007-11-20 05:57:44.625 324 12519.45 72.92 55320.15 88888.00 2007-11-20 05:57:44.750 324 12519.45 72.90 55320.15 88888.00 2007-11-20 05:57:44.875 324 12519.55 72.92 55320.18 88888.00 2007-11-20 05:57:45.000 324 12519.58 72.95 55320.15 88888.00 2007-11-20 05:57:45.125 324 12519.50 72.92 55320.15 88888.00 2007-11-20 05:57:45.250 324 12519.48 72.92 55320.18 88888.00 2007-11-20 05:57:45.375 324 12519.55 72.95 55320.18 88888.00 2007-11-20 05:57:45.500 324 12519.45 72.85 55320.15 88888.00 2007-11-20 05:57:45.625 324 12519.40 72.88 55320.15 88888.00 2007-11-20 05:57:45.750 324 12519.42 72.88 55320.18 88888.00 2007-11-20 05:57:45.875 324 12519.45 72.90 55320.20 88888.00 2007-11-20 05:57:46.000 324 12519.40 72.85 55320.18 88888.00 2007-11-20 05:57:46.125 324 12519.35 72.88 55320.18 88888.00 2007-11-20 05:57:46.250 324 12519.40 72.92 55320.20 88888.00 2007-11-20 05:57:46.375 324 12519.45 72.95 55320.22 88888.00 2007-11-20 05:57:46.500 324 12519.42 72.90 55320.22 88888.00 2007-11-20 05:57:46.625 324 12519.45 72.95 55320.28 88888.00 2007-11-20 05:57:46.750 324 12519.48 72.97 55320.22 88888.00 2007-11-20 05:57:46.875 324 12519.38 72.97 55320.20 88888.00 2007-11-20 05:57:47.000 324 12519.40 72.92 55320.18 88888.00 2007-11-20 05:57:47.125 324 12519.42 72.90 55320.20 88888.00 2007-11-20 05:57:47.250 324 12519.42 72.90 55320.22 88888.00 2007-11-20 05:57:47.375 324 12519.45 72.88 55320.22 88888.00 2007-11-20 05:57:47.500 324 12519.40 72.80 55320.15 88888.00 2007-11-20 05:57:47.625 324 12519.33 72.80 55320.15 88888.00 2007-11-20 05:57:47.750 324 12519.40 72.88 55320.22 88888.00 2007-11-20 05:57:47.875 324 12519.40 72.92 55320.25 88888.00 2007-11-20 05:57:48.000 324 12519.40 72.88 55320.20 88888.00 2007-11-20 05:57:48.125 324 12519.38 72.78 55320.15 88888.00 2007-11-20 05:57:48.250 324 12519.38 72.75 55320.15 88888.00 2007-11-20 05:57:48.375 324 12519.38 72.80 55320.15 88888.00 2007-11-20 05:57:48.500 324 12519.38 72.88 55320.20 88888.00 2007-11-20 05:57:48.625 324 12519.48 72.88 55320.20 88888.00 2007-11-20 05:57:48.750 324 12519.52 72.85 55320.15 88888.00 2007-11-20 05:57:48.875 324 12519.48 72.83 55320.20 88888.00 2007-11-20 05:57:49.000 324 12519.33 72.85 55320.20 88888.00 2007-11-20 05:57:49.125 324 12519.30 72.85 55320.20 88888.00 2007-11-20 05:57:49.250 324 12519.25 72.80 55320.20 88888.00 2007-11-20 05:57:49.375 324 12519.30 72.80 55320.18 88888.00 2007-11-20 05:57:49.500 324 12519.33 72.83 55320.18 88888.00 2007-11-20 05:57:49.625 324 12519.35 72.85 55320.22 88888.00 2007-11-20 05:57:49.750 324 12519.35 72.88 55320.20 88888.00 2007-11-20 05:57:49.875 324 12519.30 72.80 55320.15 88888.00 2007-11-20 05:57:50.000 324 12519.33 72.83 55320.20 88888.00 2007-11-20 05:57:50.125 324 12519.35 72.85 55320.25 88888.00 2007-11-20 05:57:50.250 324 12519.27 72.78 55320.20 88888.00 2007-11-20 05:57:50.375 324 12519.35 72.75 55320.22 88888.00 2007-11-20 05:57:50.500 324 12519.45 72.78 55320.20 88888.00 2007-11-20 05:57:50.625 324 12519.45 72.83 55320.25 88888.00 2007-11-20 05:57:50.750 324 12519.38 72.80 55320.22 88888.00 2007-11-20 05:57:50.875 324 12519.38 72.75 55320.20 88888.00 2007-11-20 05:57:51.000 324 12519.38 72.72 55320.20 88888.00 2007-11-20 05:57:51.125 324 12519.42 72.80 55320.25 88888.00 2007-11-20 05:57:51.250 324 12519.42 72.88 55320.28 88888.00 2007-11-20 05:57:51.375 324 12519.42 72.85 55320.28 88888.00 2007-11-20 05:57:51.500 324 12519.30 72.75 55320.20 88888.00 2007-11-20 05:57:51.625 324 12519.27 72.72 55320.20 88888.00 2007-11-20 05:57:51.750 324 12519.27 72.70 55320.22 88888.00 2007-11-20 05:57:51.875 324 12519.27 72.72 55320.22 88888.00 2007-11-20 05:57:52.000 324 12519.25 72.75 55320.25 88888.00 2007-11-20 05:57:52.125 324 12519.35 72.75 55320.28 88888.00 2007-11-20 05:57:52.250 324 12519.35 72.75 55320.28 88888.00 2007-11-20 05:57:52.375 324 12519.27 72.75 55320.25 88888.00 2007-11-20 05:57:52.500 324 12519.27 72.78 55320.28 88888.00 2007-11-20 05:57:52.625 324 12519.30 72.75 55320.32 88888.00 2007-11-20 05:57:52.750 324 12519.33 72.80 55320.35 88888.00 2007-11-20 05:57:52.875 324 12519.35 72.72 55320.28 88888.00 2007-11-20 05:57:53.000 324 12519.33 72.72 55320.25 88888.00 2007-11-20 05:57:53.125 324 12519.38 72.72 55320.28 88888.00 2007-11-20 05:57:53.250 324 12519.27 72.67 55320.22 88888.00 2007-11-20 05:57:53.375 324 12519.30 72.67 55320.20 88888.00 2007-11-20 05:57:53.500 324 12519.33 72.67 55320.22 88888.00 2007-11-20 05:57:53.625 324 12519.35 72.70 55320.22 88888.00 2007-11-20 05:57:53.750 324 12519.38 72.75 55320.25 88888.00 2007-11-20 05:57:53.875 324 12519.27 72.72 55320.25 88888.00 2007-11-20 05:57:54.000 324 12519.27 72.67 55320.20 88888.00 2007-11-20 05:57:54.125 324 12519.27 72.67 55320.22 88888.00 2007-11-20 05:57:54.250 324 12519.30 72.65 55320.20 88888.00 2007-11-20 05:57:54.375 324 12519.20 72.65 55320.22 88888.00 2007-11-20 05:57:54.500 324 12519.25 72.65 55320.28 88888.00 2007-11-20 05:57:54.625 324 12519.30 72.72 55320.30 88888.00 2007-11-20 05:57:54.750 324 12519.30 72.70 55320.28 88888.00 2007-11-20 05:57:54.875 324 12519.33 72.62 55320.28 88888.00 2007-11-20 05:57:55.000 324 12519.38 72.60 55320.28 88888.00 2007-11-20 05:57:55.125 324 12519.38 72.67 55320.30 88888.00 2007-11-20 05:57:55.250 324 12519.33 72.65 55320.30 88888.00 2007-11-20 05:57:55.375 324 12519.30 72.65 55320.30 88888.00 2007-11-20 05:57:55.500 324 12519.33 72.65 55320.30 88888.00 2007-11-20 05:57:55.625 324 12519.35 72.65 55320.28 88888.00 2007-11-20 05:57:55.750 324 12519.35 72.67 55320.25 88888.00 2007-11-20 05:57:55.875 324 12519.27 72.67 55320.25 88888.00 2007-11-20 05:57:56.000 324 12519.23 72.67 55320.25 88888.00 2007-11-20 05:57:56.125 324 12519.27 72.65 55320.28 88888.00 2007-11-20 05:57:56.250 324 12519.30 72.62 55320.30 88888.00 2007-11-20 05:57:56.375 324 12519.30 72.62 55320.28 88888.00 2007-11-20 05:57:56.500 324 12519.23 72.53 55320.28 88888.00 2007-11-20 05:57:56.625 324 12519.20 72.58 55320.32 88888.00 2007-11-20 05:57:56.750 324 12519.23 72.62 55320.32 88888.00 2007-11-20 05:57:56.875 324 12519.23 72.67 55320.32 88888.00 2007-11-20 05:57:57.000 324 12519.25 72.67 55320.32 88888.00 2007-11-20 05:57:57.125 324 12519.23 72.62 55320.32 88888.00 2007-11-20 05:57:57.250 324 12519.25 72.60 55320.30 88888.00 2007-11-20 05:57:57.375 324 12519.30 72.65 55320.28 88888.00 2007-11-20 05:57:57.500 324 12519.23 72.60 55320.28 88888.00 2007-11-20 05:57:57.625 324 12519.27 72.60 55320.32 88888.00 2007-11-20 05:57:57.750 324 12519.38 72.62 55320.32 88888.00 2007-11-20 05:57:57.875 324 12519.38 72.65 55320.30 88888.00 2007-11-20 05:57:58.000 324 12519.30 72.62 55320.30 88888.00 2007-11-20 05:57:58.125 324 12519.30 72.62 55320.25 88888.00 2007-11-20 05:57:58.250 324 12519.25 72.55 55320.28 88888.00 2007-11-20 05:57:58.375 324 12519.20 72.55 55320.25 88888.00 2007-11-20 05:57:58.500 324 12519.23 72.55 55320.28 88888.00 2007-11-20 05:57:58.625 324 12519.25 72.50 55320.28 88888.00 2007-11-20 05:57:58.750 324 12519.25 72.45 55320.28 88888.00 2007-11-20 05:57:58.875 324 12519.25 72.47 55320.30 88888.00 2007-11-20 05:57:59.000 324 12519.30 72.55 55320.28 88888.00 2007-11-20 05:57:59.125 324 12519.35 72.55 55320.28 88888.00 2007-11-20 05:57:59.250 324 12519.27 72.58 55320.28 88888.00 2007-11-20 05:57:59.375 324 12519.27 72.65 55320.35 88888.00 2007-11-20 05:57:59.500 324 12519.23 72.65 55320.38 88888.00 2007-11-20 05:57:59.625 324 12519.23 72.62 55320.35 88888.00 2007-11-20 05:57:59.750 324 12519.25 72.60 55320.38 88888.00 2007-11-20 05:57:59.875 324 12519.25 72.55 55320.38 88888.00 2007-11-20 05:58:00.000 324 12519.23 72.45 55320.30 88888.00 2007-11-20 05:58:00.125 324 12519.17 72.38 55320.30 88888.00 2007-11-20 05:58:00.250 324 12519.10 72.42 55320.32 88888.00 2007-11-20 05:58:00.375 324 12519.15 72.50 55320.32 88888.00 2007-11-20 05:58:00.500 324 12519.15 72.47 55320.30 88888.00 2007-11-20 05:58:00.625 324 12519.12 72.40 55320.30 88888.00 2007-11-20 05:58:00.750 324 12519.08 72.35 55320.30 88888.00 2007-11-20 05:58:00.875 324 12519.12 72.45 55320.38 88888.00 2007-11-20 05:58:01.000 324 12519.17 72.45 55320.35 88888.00 2007-11-20 05:58:01.125 324 12519.12 72.42 55320.35 88888.00 2007-11-20 05:58:01.250 324 12519.05 72.47 55320.38 88888.00 2007-11-20 05:58:01.375 324 12519.12 72.47 55320.38 88888.00 2007-11-20 05:58:01.500 324 12519.12 72.42 55320.35 88888.00 2007-11-20 05:58:01.625 324 12519.10 72.50 55320.35 88888.00 2007-11-20 05:58:01.750 324 12519.10 72.53 55320.35 88888.00 2007-11-20 05:58:01.875 324 12519.12 72.53 55320.38 88888.00 2007-11-20 05:58:02.000 324 12519.12 72.53 55320.38 88888.00 2007-11-20 05:58:02.125 324 12519.15 72.53 55320.43 88888.00 2007-11-20 05:58:02.250 324 12519.05 72.50 55320.40 88888.00 2007-11-20 05:58:02.375 324 12519.00 72.55 55320.38 88888.00 2007-11-20 05:58:02.500 324 12519.05 72.53 55320.38 88888.00 2007-11-20 05:58:02.625 324 12519.05 72.47 55320.38 88888.00 2007-11-20 05:58:02.750 324 12519.00 72.35 55320.38 88888.00 2007-11-20 05:58:02.875 324 12519.02 72.40 55320.38 88888.00 2007-11-20 05:58:03.000 324 12519.05 72.45 55320.40 88888.00 2007-11-20 05:58:03.125 324 12519.08 72.50 55320.43 88888.00 2007-11-20 05:58:03.250 324 12519.08 72.50 55320.40 88888.00 2007-11-20 05:58:03.375 324 12519.12 72.50 55320.40 88888.00 2007-11-20 05:58:03.500 324 12519.10 72.47 55320.40 88888.00 2007-11-20 05:58:03.625 324 12519.05 72.50 55320.43 88888.00 2007-11-20 05:58:03.750 324 12519.02 72.47 55320.38 88888.00 2007-11-20 05:58:03.875 324 12519.02 72.42 55320.38 88888.00 2007-11-20 05:58:04.000 324 12518.92 72.40 55320.38 88888.00 2007-11-20 05:58:04.125 324 12518.92 72.38 55320.38 88888.00 2007-11-20 05:58:04.250 324 12518.95 72.45 55320.40 88888.00 2007-11-20 05:58:04.375 324 12518.90 72.47 55320.40 88888.00 2007-11-20 05:58:04.500 324 12518.88 72.42 55320.40 88888.00 2007-11-20 05:58:04.625 324 12518.85 72.40 55320.38 88888.00 2007-11-20 05:58:04.750 324 12518.88 72.42 55320.40 88888.00 2007-11-20 05:58:04.875 324 12518.88 72.40 55320.40 88888.00 2007-11-20 05:58:05.000 324 12518.90 72.42 55320.40 88888.00 2007-11-20 05:58:05.125 324 12518.98 72.40 55320.40 88888.00 2007-11-20 05:58:05.250 324 12518.90 72.33 55320.38 88888.00 2007-11-20 05:58:05.375 324 12518.90 72.35 55320.35 88888.00 2007-11-20 05:58:05.500 324 12518.88 72.40 55320.40 88888.00 2007-11-20 05:58:05.625 324 12518.85 72.42 55320.40 88888.00 2007-11-20 05:58:05.750 324 12518.90 72.40 55320.38 88888.00 2007-11-20 05:58:05.875 324 12518.92 72.33 55320.38 88888.00 2007-11-20 05:58:06.000 324 12518.88 72.33 55320.38 88888.00 2007-11-20 05:58:06.125 324 12518.88 72.33 55320.38 88888.00 2007-11-20 05:58:06.250 324 12518.85 72.33 55320.40 88888.00 2007-11-20 05:58:06.375 324 12518.85 72.33 55320.40 88888.00 2007-11-20 05:58:06.500 324 12518.92 72.38 55320.43 88888.00 2007-11-20 05:58:06.625 324 12518.92 72.40 55320.43 88888.00 2007-11-20 05:58:06.750 324 12518.92 72.40 55320.40 88888.00 2007-11-20 05:58:06.875 324 12518.88 72.38 55320.40 88888.00 2007-11-20 05:58:07.000 324 12518.83 72.35 55320.38 88888.00 2007-11-20 05:58:07.125 324 12518.80 72.33 55320.43 88888.00 2007-11-20 05:58:07.250 324 12518.80 72.35 55320.40 88888.00 2007-11-20 05:58:07.375 324 12518.83 72.33 55320.43 88888.00 2007-11-20 05:58:07.500 324 12518.83 72.33 55320.40 88888.00 2007-11-20 05:58:07.625 324 12518.77 72.33 55320.40 88888.00 2007-11-20 05:58:07.750 324 12518.80 72.33 55320.40 88888.00 2007-11-20 05:58:07.875 324 12518.77 72.35 55320.43 88888.00 2007-11-20 05:58:08.000 324 12518.73 72.30 55320.38 88888.00 2007-11-20 05:58:08.125 324 12518.70 72.22 55320.40 88888.00 2007-11-20 05:58:08.250 324 12518.73 72.25 55320.40 88888.00 2007-11-20 05:58:08.375 324 12518.80 72.35 55320.43 88888.00 2007-11-20 05:58:08.500 324 12518.83 72.35 55320.43 88888.00 2007-11-20 05:58:08.625 324 12518.75 72.35 55320.43 88888.00 2007-11-20 05:58:08.750 324 12518.70 72.35 55320.45 88888.00 2007-11-20 05:58:08.875 324 12518.70 72.35 55320.45 88888.00 2007-11-20 05:58:09.000 324 12518.70 72.38 55320.45 88888.00 2007-11-20 05:58:09.125 324 12518.70 72.35 55320.45 88888.00 2007-11-20 05:58:09.250 324 12518.70 72.28 55320.47 88888.00 2007-11-20 05:58:09.375 324 12518.67 72.25 55320.45 88888.00 2007-11-20 05:58:09.500 324 12518.58 72.22 55320.43 88888.00 2007-11-20 05:58:09.625 324 12518.52 72.22 55320.45 88888.00 2007-11-20 05:58:09.750 324 12518.62 72.28 55320.45 88888.00 2007-11-20 05:58:09.875 324 12518.70 72.38 55320.47 88888.00 2007-11-20 05:58:10.000 324 12518.73 72.35 55320.47 88888.00 2007-11-20 05:58:10.125 324 12518.67 72.33 55320.47 88888.00 2007-11-20 05:58:10.250 324 12518.60 72.28 55320.45 88888.00 2007-11-20 05:58:10.375 324 12518.65 72.30 55320.45 88888.00 2007-11-20 05:58:10.500 324 12518.75 72.33 55320.50 88888.00 2007-11-20 05:58:10.625 324 12518.70 72.33 55320.50 88888.00 2007-11-20 05:58:10.750 324 12518.60 72.25 55320.47 88888.00 2007-11-20 05:58:10.875 324 12518.60 72.20 55320.47 88888.00 2007-11-20 05:58:11.000 324 12518.65 72.20 55320.43 88888.00 2007-11-20 05:58:11.125 324 12518.67 72.28 55320.47 88888.00 2007-11-20 05:58:11.250 324 12518.67 72.30 55320.53 88888.00 2007-11-20 05:58:11.375 324 12518.62 72.28 55320.50 88888.00 2007-11-20 05:58:11.500 324 12518.60 72.20 55320.53 88888.00 2007-11-20 05:58:11.625 324 12518.58 72.22 55320.53 88888.00 2007-11-20 05:58:11.750 324 12518.58 72.28 55320.53 88888.00 2007-11-20 05:58:11.875 324 12518.55 72.28 55320.53 88888.00 2007-11-20 05:58:12.000 324 12518.60 72.30 55320.53 88888.00 2007-11-20 05:58:12.125 324 12518.58 72.25 55320.53 88888.00 2007-11-20 05:58:12.250 324 12518.52 72.15 55320.47 88888.00 2007-11-20 05:58:12.375 324 12518.48 72.12 55320.47 88888.00 2007-11-20 05:58:12.500 324 12518.40 72.17 55320.45 88888.00 2007-11-20 05:58:12.625 324 12518.55 72.22 55320.53 88888.00 2007-11-20 05:58:12.750 324 12518.65 72.25 55320.55 88888.00 2007-11-20 05:58:12.875 324 12518.58 72.25 55320.53 88888.00 2007-11-20 05:58:13.000 324 12518.52 72.25 55320.55 88888.00 2007-11-20 05:58:13.125 324 12518.52 72.20 55320.53 88888.00 2007-11-20 05:58:13.250 324 12518.55 72.22 55320.57 88888.00 2007-11-20 05:58:13.375 324 12518.55 72.20 55320.53 88888.00 2007-11-20 05:58:13.500 324 12518.52 72.20 55320.53 88888.00 2007-11-20 05:58:13.625 324 12518.50 72.22 55320.55 88888.00 2007-11-20 05:58:13.750 324 12518.50 72.20 55320.53 88888.00 2007-11-20 05:58:13.875 324 12518.50 72.22 55320.53 88888.00 2007-11-20 05:58:14.000 324 12518.50 72.22 55320.50 88888.00 2007-11-20 05:58:14.125 324 12518.48 72.17 55320.47 88888.00 2007-11-20 05:58:14.250 324 12518.42 72.20 55320.53 88888.00 2007-11-20 05:58:14.375 324 12518.40 72.20 55320.53 88888.00 2007-11-20 05:58:14.500 324 12518.42 72.15 55320.53 88888.00 2007-11-20 05:58:14.625 324 12518.45 72.17 55320.53 88888.00 2007-11-20 05:58:14.750 324 12518.38 72.17 55320.50 88888.00 2007-11-20 05:58:14.875 324 12518.33 72.10 55320.50 88888.00 2007-11-20 05:58:15.000 324 12518.33 72.05 55320.47 88888.00 2007-11-20 05:58:15.125 324 12518.35 72.05 55320.53 88888.00 2007-11-20 05:58:15.250 324 12518.40 72.15 55320.57 88888.00 2007-11-20 05:58:15.375 324 12518.45 72.22 55320.57 88888.00 2007-11-20 05:58:15.500 324 12518.40 72.25 55320.55 88888.00 2007-11-20 05:58:15.625 324 12518.33 72.20 55320.55 88888.00 2007-11-20 05:58:15.750 324 12518.35 72.17 55320.57 88888.00 2007-11-20 05:58:15.875 324 12518.40 72.12 55320.57 88888.00 2007-11-20 05:58:16.000 324 12518.35 72.05 55320.53 88888.00 2007-11-20 05:58:16.125 324 12518.30 72.05 55320.53 88888.00 2007-11-20 05:58:16.250 324 12518.30 72.12 55320.57 88888.00 2007-11-20 05:58:16.375 324 12518.35 72.12 55320.57 88888.00 2007-11-20 05:58:16.500 324 12518.33 72.03 55320.55 88888.00 2007-11-20 05:58:16.625 324 12518.33 72.03 55320.53 88888.00 2007-11-20 05:58:16.750 324 12518.33 72.08 55320.53 88888.00 2007-11-20 05:58:16.875 324 12518.35 72.10 55320.57 88888.00 2007-11-20 05:58:17.000 324 12518.30 72.12 55320.57 88888.00 2007-11-20 05:58:17.125 324 12518.25 72.12 55320.57 88888.00 2007-11-20 05:58:17.250 324 12518.25 72.15 55320.60 88888.00 2007-11-20 05:58:17.375 324 12518.30 72.12 55320.60 88888.00 2007-11-20 05:58:17.500 324 12518.23 72.10 55320.57 88888.00 2007-11-20 05:58:17.625 324 12518.25 72.10 55320.55 88888.00 2007-11-20 05:58:17.750 324 12518.25 72.05 55320.57 88888.00 2007-11-20 05:58:17.875 324 12518.23 72.03 55320.60 88888.00 2007-11-20 05:58:18.000 324 12518.33 72.15 55320.62 88888.00 2007-11-20 05:58:18.125 324 12518.38 72.12 55320.62 88888.00 2007-11-20 05:58:18.250 324 12518.30 72.08 55320.60 88888.00 2007-11-20 05:58:18.375 324 12518.30 72.03 55320.62 88888.00 2007-11-20 05:58:18.500 324 12518.25 72.08 55320.60 88888.00 2007-11-20 05:58:18.625 324 12518.17 72.10 55320.60 88888.00 2007-11-20 05:58:18.750 324 12518.20 72.15 55320.62 88888.00 2007-11-20 05:58:18.875 324 12518.15 72.08 55320.60 88888.00 2007-11-20 05:58:19.000 324 12518.15 72.08 55320.60 88888.00 2007-11-20 05:58:19.125 324 12518.12 72.08 55320.60 88888.00 2007-11-20 05:58:19.250 324 12518.05 72.08 55320.55 88888.00 2007-11-20 05:58:19.375 324 12518.12 72.15 55320.60 88888.00 2007-11-20 05:58:19.500 324 12518.20 72.20 55320.62 88888.00 2007-11-20 05:58:19.625 324 12518.23 72.10 55320.62 88888.00 2007-11-20 05:58:19.750 324 12518.23 72.08 55320.62 88888.00 2007-11-20 05:58:19.875 324 12518.20 72.15 55320.65 88888.00 2007-11-20 05:58:20.000 324 12518.20 72.15 55320.60 88888.00 2007-11-20 05:58:20.125 324 12518.15 72.05 55320.60 88888.00 2007-11-20 05:58:20.250 324 12518.20 72.08 55320.60 88888.00 2007-11-20 05:58:20.375 324 12518.23 72.12 55320.62 88888.00 2007-11-20 05:58:20.500 324 12518.17 72.10 55320.60 88888.00 2007-11-20 05:58:20.625 324 12518.10 72.03 55320.57 88888.00 2007-11-20 05:58:20.750 324 12518.02 72.08 55320.57 88888.00 2007-11-20 05:58:20.875 324 12518.00 72.05 55320.62 88888.00 2007-11-20 05:58:21.000 324 12518.02 72.00 55320.62 88888.00 2007-11-20 05:58:21.125 324 12518.02 71.97 55320.57 88888.00 2007-11-20 05:58:21.250 324 12518.02 72.00 55320.62 88888.00 2007-11-20 05:58:21.375 324 12518.10 72.05 55320.62 88888.00 2007-11-20 05:58:21.500 324 12518.10 72.05 55320.62 88888.00 2007-11-20 05:58:21.625 324 12518.12 72.08 55320.62 88888.00 2007-11-20 05:58:21.750 324 12518.20 72.08 55320.65 88888.00 2007-11-20 05:58:21.875 324 12518.17 72.08 55320.62 88888.00 2007-11-20 05:58:22.000 324 12518.02 72.03 55320.57 88888.00 2007-11-20 05:58:22.125 324 12518.02 71.97 55320.57 88888.00 2007-11-20 05:58:22.250 324 12518.05 71.95 55320.57 88888.00 2007-11-20 05:58:22.375 324 12518.15 71.95 55320.60 88888.00 2007-11-20 05:58:22.500 324 12518.12 71.95 55320.62 88888.00 2007-11-20 05:58:22.625 324 12518.02 71.97 55320.62 88888.00 2007-11-20 05:58:22.750 324 12517.95 71.97 55320.60 88888.00 2007-11-20 05:58:22.875 324 12518.00 71.95 55320.60 88888.00 2007-11-20 05:58:23.000 324 12517.98 71.92 55320.60 88888.00 2007-11-20 05:58:23.125 324 12518.00 71.92 55320.60 88888.00 2007-11-20 05:58:23.250 324 12517.95 71.92 55320.62 88888.00 2007-11-20 05:58:23.375 324 12517.95 71.95 55320.62 88888.00 2007-11-20 05:58:23.500 324 12517.95 71.95 55320.62 88888.00 2007-11-20 05:58:23.625 324 12517.90 71.90 55320.57 88888.00 2007-11-20 05:58:23.750 324 12517.95 71.92 55320.62 88888.00 2007-11-20 05:58:23.875 324 12518.00 72.00 55320.62 88888.00 2007-11-20 05:58:24.000 324 12517.95 71.97 55320.60 88888.00 2007-11-20 05:58:24.125 324 12517.92 71.92 55320.62 88888.00 2007-11-20 05:58:24.250 324 12518.02 71.95 55320.68 88888.00 2007-11-20 05:58:24.375 324 12518.08 72.00 55320.68 88888.00 2007-11-20 05:58:24.500 324 12517.95 71.88 55320.60 88888.00 2007-11-20 05:58:24.625 324 12517.83 71.78 55320.57 88888.00 2007-11-20 05:58:24.750 324 12517.88 71.85 55320.60 88888.00 2007-11-20 05:58:24.875 324 12517.92 71.95 55320.65 88888.00 2007-11-20 05:58:25.000 324 12517.90 71.92 55320.62 88888.00 2007-11-20 05:58:25.125 324 12517.88 71.92 55320.62 88888.00 2007-11-20 05:58:25.250 324 12517.85 71.90 55320.62 88888.00 2007-11-20 05:58:25.375 324 12517.95 71.97 55320.65 88888.00 2007-11-20 05:58:25.500 324 12517.95 71.97 55320.62 88888.00 2007-11-20 05:58:25.625 324 12517.92 71.95 55320.65 88888.00 2007-11-20 05:58:25.750 324 12517.95 71.95 55320.68 88888.00 2007-11-20 05:58:25.875 324 12517.90 71.95 55320.68 88888.00 2007-11-20 05:58:26.000 324 12517.92 72.05 55320.70 88888.00 2007-11-20 05:58:26.125 324 12517.92 71.97 55320.68 88888.00 2007-11-20 05:58:26.250 324 12517.85 71.90 55320.68 88888.00 2007-11-20 05:58:26.375 324 12517.92 71.95 55320.68 88888.00 2007-11-20 05:58:26.500 324 12517.92 72.00 55320.72 88888.00 2007-11-20 05:58:26.625 324 12517.83 71.92 55320.68 88888.00 2007-11-20 05:58:26.750 324 12517.85 71.95 55320.68 88888.00 2007-11-20 05:58:26.875 324 12517.92 72.03 55320.70 88888.00 2007-11-20 05:58:27.000 324 12517.95 71.92 55320.68 88888.00 2007-11-20 05:58:27.125 324 12517.92 71.92 55320.65 88888.00 2007-11-20 05:58:27.250 324 12517.83 71.88 55320.65 88888.00 2007-11-20 05:58:27.375 324 12517.80 71.90 55320.65 88888.00 2007-11-20 05:58:27.500 324 12517.73 71.88 55320.60 88888.00 2007-11-20 05:58:27.625 324 12517.80 71.95 55320.68 88888.00 2007-11-20 05:58:27.750 324 12517.90 72.00 55320.70 88888.00 2007-11-20 05:58:27.875 324 12517.95 72.05 55320.72 88888.00 2007-11-20 05:58:28.000 324 12517.92 71.97 55320.70 88888.00 2007-11-20 05:58:28.125 324 12517.92 71.92 55320.70 88888.00 2007-11-20 05:58:28.250 324 12517.88 71.90 55320.72 88888.00 2007-11-20 05:58:28.375 324 12517.75 71.90 55320.70 88888.00 2007-11-20 05:58:28.500 324 12517.73 71.90 55320.68 88888.00 2007-11-20 05:58:28.625 324 12517.70 71.83 55320.65 88888.00 2007-11-20 05:58:28.750 324 12517.73 71.85 55320.65 88888.00 2007-11-20 05:58:28.875 324 12517.80 71.88 55320.65 88888.00 2007-11-20 05:58:29.000 324 12517.77 71.88 55320.65 88888.00 2007-11-20 05:58:29.125 324 12517.75 71.90 55320.68 88888.00 2007-11-20 05:58:29.250 324 12517.90 71.95 55320.72 88888.00 2007-11-20 05:58:29.375 324 12517.98 71.97 55320.70 88888.00 2007-11-20 05:58:29.500 324 12517.98 71.92 55320.68 88888.00 2007-11-20 05:58:29.625 324 12517.80 71.85 55320.62 88888.00 2007-11-20 05:58:29.750 324 12517.83 71.92 55320.65 88888.00 2007-11-20 05:58:29.875 324 12517.80 71.95 55320.65 88888.00 2007-11-20 05:58:30.000 324 12517.83 71.90 55320.62 88888.00 2007-11-20 05:58:30.125 324 12517.77 71.85 55320.62 88888.00 2007-11-20 05:58:30.250 324 12517.77 71.80 55320.62 88888.00 2007-11-20 05:58:30.375 324 12517.80 71.80 55320.65 88888.00 2007-11-20 05:58:30.500 324 12517.75 71.85 55320.65 88888.00 2007-11-20 05:58:30.625 324 12517.80 71.92 55320.68 88888.00 2007-11-20 05:58:30.750 324 12517.88 71.95 55320.68 88888.00 2007-11-20 05:58:30.875 324 12517.88 71.92 55320.68 88888.00 2007-11-20 05:58:31.000 324 12517.90 71.85 55320.62 88888.00 2007-11-20 05:58:31.125 324 12517.88 71.85 55320.62 88888.00 2007-11-20 05:58:31.250 324 12517.88 71.90 55320.65 88888.00 2007-11-20 05:58:31.375 324 12517.92 71.95 55320.65 88888.00 2007-11-20 05:58:31.500 324 12517.92 71.95 55320.68 88888.00 2007-11-20 05:58:31.625 324 12517.85 71.90 55320.65 88888.00 2007-11-20 05:58:31.750 324 12517.80 71.83 55320.60 88888.00 2007-11-20 05:58:31.875 324 12517.85 71.83 55320.65 88888.00 2007-11-20 05:58:32.000 324 12517.88 71.88 55320.70 88888.00 2007-11-20 05:58:32.125 324 12517.75 71.75 55320.65 88888.00 2007-11-20 05:58:32.250 324 12517.75 71.83 55320.70 88888.00 2007-11-20 05:58:32.375 324 12517.77 71.88 55320.72 88888.00 2007-11-20 05:58:32.500 324 12517.80 71.88 55320.70 88888.00 2007-11-20 05:58:32.625 324 12517.77 71.85 55320.72 88888.00 2007-11-20 05:58:32.750 324 12517.70 71.80 55320.70 88888.00 2007-11-20 05:58:32.875 324 12517.67 71.83 55320.68 88888.00 2007-11-20 05:58:33.000 324 12517.70 71.80 55320.65 88888.00 2007-11-20 05:58:33.125 324 12517.80 71.80 55320.68 88888.00 2007-11-20 05:58:33.250 324 12517.77 71.83 55320.68 88888.00 2007-11-20 05:58:33.375 324 12517.73 71.85 55320.70 88888.00 2007-11-20 05:58:33.500 324 12517.77 71.90 55320.72 88888.00 2007-11-20 05:58:33.625 324 12517.77 71.90 55320.75 88888.00 2007-11-20 05:58:33.750 324 12517.73 71.83 55320.70 88888.00 2007-11-20 05:58:33.875 324 12517.73 71.83 55320.70 88888.00 2007-11-20 05:58:34.000 324 12517.77 71.85 55320.72 88888.00 2007-11-20 05:58:34.125 324 12517.83 71.88 55320.78 88888.00 2007-11-20 05:58:34.250 324 12517.75 71.85 55320.75 88888.00 2007-11-20 05:58:34.375 324 12517.73 71.88 55320.75 88888.00 2007-11-20 05:58:34.500 324 12517.75 71.83 55320.70 88888.00 2007-11-20 05:58:34.625 324 12517.75 71.83 55320.72 88888.00 2007-11-20 05:58:34.750 324 12517.75 71.83 55320.70 88888.00 2007-11-20 05:58:34.875 324 12517.77 71.75 55320.70 88888.00 2007-11-20 05:58:35.000 324 12517.77 71.78 55320.70 88888.00 2007-11-20 05:58:35.125 324 12517.73 71.80 55320.72 88888.00 2007-11-20 05:58:35.250 324 12517.70 71.83 55320.75 88888.00 2007-11-20 05:58:35.375 324 12517.70 71.78 55320.72 88888.00 2007-11-20 05:58:35.500 324 12517.70 71.72 55320.70 88888.00 2007-11-20 05:58:35.625 324 12517.67 71.78 55320.68 88888.00 2007-11-20 05:58:35.750 324 12517.75 71.80 55320.70 88888.00 2007-11-20 05:58:35.875 324 12517.67 71.72 55320.68 88888.00 2007-11-20 05:58:36.000 324 12517.67 71.78 55320.70 88888.00 2007-11-20 05:58:36.125 324 12517.62 71.78 55320.68 88888.00 2007-11-20 05:58:36.250 324 12517.62 71.75 55320.70 88888.00 2007-11-20 05:58:36.375 324 12517.67 71.78 55320.68 88888.00 2007-11-20 05:58:36.500 324 12517.67 71.78 55320.62 88888.00 2007-11-20 05:58:36.625 324 12517.70 71.70 55320.60 88888.00 2007-11-20 05:58:36.750 324 12517.75 71.70 55320.62 88888.00 2007-11-20 05:58:36.875 324 12517.75 71.75 55320.68 88888.00 2007-11-20 05:58:37.000 324 12517.70 71.83 55320.68 88888.00 2007-11-20 05:58:37.125 324 12517.65 71.83 55320.68 88888.00 2007-11-20 05:58:37.250 324 12517.67 71.80 55320.68 88888.00 2007-11-20 05:58:37.375 324 12517.70 71.75 55320.65 88888.00 2007-11-20 05:58:37.500 324 12517.70 71.78 55320.68 88888.00 2007-11-20 05:58:37.625 324 12517.83 71.88 55320.70 88888.00 2007-11-20 05:58:37.750 324 12517.75 71.92 55320.72 88888.00 2007-11-20 05:58:37.875 324 12517.65 71.83 55320.70 88888.00 2007-11-20 05:58:38.000 324 12517.60 71.78 55320.70 88888.00 2007-11-20 05:58:38.125 324 12517.65 71.85 55320.72 88888.00 2007-11-20 05:58:38.250 324 12517.70 71.83 55320.72 88888.00 2007-11-20 05:58:38.375 324 12517.67 71.72 55320.68 88888.00 2007-11-20 05:58:38.500 324 12517.60 71.75 55320.68 88888.00 2007-11-20 05:58:38.625 324 12517.58 71.80 55320.70 88888.00 2007-11-20 05:58:38.750 324 12517.60 71.80 55320.70 88888.00 2007-11-20 05:58:38.875 324 12517.60 71.78 55320.68 88888.00 2007-11-20 05:58:39.000 324 12517.65 71.78 55320.70 88888.00 2007-11-20 05:58:39.125 324 12517.67 71.83 55320.72 88888.00 2007-11-20 05:58:39.250 324 12517.60 71.80 55320.72 88888.00 2007-11-20 05:58:39.375 324 12517.65 71.83 55320.72 88888.00 2007-11-20 05:58:39.500 324 12517.65 71.78 55320.72 88888.00 2007-11-20 05:58:39.625 324 12517.60 71.72 55320.70 88888.00 2007-11-20 05:58:39.750 324 12517.60 71.75 55320.68 88888.00 2007-11-20 05:58:39.875 324 12517.60 71.83 55320.75 88888.00 2007-11-20 05:58:40.000 324 12517.62 71.85 55320.72 88888.00 2007-11-20 05:58:40.125 324 12517.62 71.78 55320.72 88888.00 2007-11-20 05:58:40.250 324 12517.62 71.85 55320.75 88888.00 2007-11-20 05:58:40.375 324 12517.65 71.85 55320.75 88888.00 2007-11-20 05:58:40.500 324 12517.62 71.78 55320.72 88888.00 2007-11-20 05:58:40.625 324 12517.67 71.80 55320.75 88888.00 2007-11-20 05:58:40.750 324 12517.67 71.80 55320.75 88888.00 2007-11-20 05:58:40.875 324 12517.62 71.75 55320.75 88888.00 2007-11-20 05:58:41.000 324 12517.65 71.75 55320.72 88888.00 2007-11-20 05:58:41.125 324 12517.65 71.78 55320.75 88888.00 2007-11-20 05:58:41.250 324 12517.62 71.78 55320.75 88888.00 2007-11-20 05:58:41.375 324 12517.60 71.80 55320.78 88888.00 2007-11-20 05:58:41.500 324 12517.60 71.88 55320.75 88888.00 2007-11-20 05:58:41.625 324 12517.67 71.85 55320.78 88888.00 2007-11-20 05:58:41.750 324 12517.70 71.85 55320.78 88888.00 2007-11-20 05:58:41.875 324 12517.65 71.78 55320.72 88888.00 2007-11-20 05:58:42.000 324 12517.65 71.78 55320.72 88888.00 2007-11-20 05:58:42.125 324 12517.70 71.78 55320.70 88888.00 2007-11-20 05:58:42.250 324 12517.70 71.83 55320.75 88888.00 2007-11-20 05:58:42.375 324 12517.77 71.83 55320.75 88888.00 2007-11-20 05:58:42.500 324 12517.75 71.85 55320.72 88888.00 2007-11-20 05:58:42.625 324 12517.70 71.83 55320.70 88888.00 2007-11-20 05:58:42.750 324 12517.73 71.80 55320.68 88888.00 2007-11-20 05:58:42.875 324 12517.75 71.83 55320.72 88888.00 2007-11-20 05:58:43.000 324 12517.70 71.85 55320.75 88888.00 2007-11-20 05:58:43.125 324 12517.70 71.88 55320.75 88888.00 2007-11-20 05:58:43.250 324 12517.67 71.83 55320.72 88888.00 2007-11-20 05:58:43.375 324 12517.65 71.80 55320.70 88888.00 2007-11-20 05:58:43.500 324 12517.70 71.83 55320.72 88888.00 2007-11-20 05:58:43.625 324 12517.75 71.88 55320.75 88888.00 2007-11-20 05:58:43.750 324 12517.73 71.88 55320.75 88888.00 2007-11-20 05:58:43.875 324 12517.70 71.85 55320.75 88888.00 2007-11-20 05:58:44.000 324 12517.70 71.83 55320.72 88888.00 2007-11-20 05:58:44.125 324 12517.67 71.80 55320.72 88888.00 2007-11-20 05:58:44.250 324 12517.65 71.83 55320.72 88888.00 2007-11-20 05:58:44.375 324 12517.65 71.80 55320.68 88888.00 2007-11-20 05:58:44.500 324 12517.60 71.75 55320.68 88888.00 2007-11-20 05:58:44.625 324 12517.65 71.75 55320.70 88888.00 2007-11-20 05:58:44.750 324 12517.70 71.83 55320.75 88888.00 2007-11-20 05:58:44.875 324 12517.73 71.88 55320.72 88888.00 2007-11-20 05:58:45.000 324 12517.65 71.80 55320.72 88888.00 2007-11-20 05:58:45.125 324 12517.65 71.83 55320.72 88888.00 2007-11-20 05:58:45.250 324 12517.62 71.78 55320.75 88888.00 2007-11-20 05:58:45.375 324 12517.58 71.78 55320.70 88888.00 2007-11-20 05:58:45.500 324 12517.62 71.72 55320.75 88888.00 2007-11-20 05:58:45.625 324 12517.62 71.75 55320.72 88888.00 2007-11-20 05:58:45.750 324 12517.62 71.78 55320.75 88888.00 2007-11-20 05:58:45.875 324 12517.67 71.83 55320.75 88888.00 2007-11-20 05:58:46.000 324 12517.67 71.85 55320.75 88888.00 2007-11-20 05:58:46.125 324 12517.73 71.83 55320.75 88888.00 2007-11-20 05:58:46.250 324 12517.62 71.78 55320.72 88888.00 2007-11-20 05:58:46.375 324 12517.62 71.78 55320.72 88888.00 2007-11-20 05:58:46.500 324 12517.65 71.83 55320.75 88888.00 2007-11-20 05:58:46.625 324 12517.67 71.83 55320.75 88888.00 2007-11-20 05:58:46.750 324 12517.70 71.78 55320.75 88888.00 2007-11-20 05:58:46.875 324 12517.65 71.75 55320.72 88888.00 2007-11-20 05:58:47.000 324 12517.62 71.72 55320.70 88888.00 2007-11-20 05:58:47.125 324 12517.62 71.75 55320.75 88888.00 2007-11-20 05:58:47.250 324 12517.62 71.83 55320.78 88888.00 2007-11-20 05:58:47.375 324 12517.67 71.85 55320.78 88888.00 2007-11-20 05:58:47.500 324 12517.70 71.80 55320.78 88888.00 2007-11-20 05:58:47.625 324 12517.70 71.85 55320.78 88888.00 2007-11-20 05:58:47.750 324 12517.70 71.78 55320.78 88888.00 2007-11-20 05:58:47.875 324 12517.73 71.80 55320.75 88888.00 2007-11-20 05:58:48.000 324 12517.67 71.78 55320.75 88888.00 2007-11-20 05:58:48.125 324 12517.67 71.80 55320.75 88888.00 2007-11-20 05:58:48.250 324 12517.70 71.85 55320.72 88888.00 2007-11-20 05:58:48.375 324 12517.73 71.80 55320.72 88888.00 2007-11-20 05:58:48.500 324 12517.65 71.72 55320.72 88888.00 2007-11-20 05:58:48.625 324 12517.65 71.65 55320.72 88888.00 2007-11-20 05:58:48.750 324 12517.67 71.65 55320.75 88888.00 2007-11-20 05:58:48.875 324 12517.62 71.67 55320.72 88888.00 2007-11-20 05:58:49.000 324 12517.60 71.70 55320.72 88888.00 2007-11-20 05:58:49.125 324 12517.58 71.72 55320.75 88888.00 2007-11-20 05:58:49.250 324 12517.58 71.72 55320.78 88888.00 2007-11-20 05:58:49.375 324 12517.62 71.75 55320.78 88888.00 2007-11-20 05:58:49.500 324 12517.60 71.75 55320.75 88888.00 2007-11-20 05:58:49.625 324 12517.65 71.78 55320.75 88888.00 2007-11-20 05:58:49.750 324 12517.65 71.78 55320.75 88888.00 2007-11-20 05:58:49.875 324 12517.62 71.75 55320.75 88888.00 2007-11-20 05:58:50.000 324 12517.55 71.75 55320.75 88888.00 2007-11-20 05:58:50.125 324 12517.52 71.75 55320.78 88888.00 2007-11-20 05:58:50.250 324 12517.58 71.75 55320.75 88888.00 2007-11-20 05:58:50.375 324 12517.62 71.75 55320.75 88888.00 2007-11-20 05:58:50.500 324 12517.60 71.78 55320.80 88888.00 2007-11-20 05:58:50.625 324 12517.60 71.75 55320.78 88888.00 2007-11-20 05:58:50.750 324 12517.60 71.75 55320.75 88888.00 2007-11-20 05:58:50.875 324 12517.62 71.75 55320.80 88888.00 2007-11-20 05:58:51.000 324 12517.62 71.80 55320.80 88888.00 2007-11-20 05:58:51.125 324 12517.60 71.78 55320.78 88888.00 2007-11-20 05:58:51.250 324 12517.60 71.67 55320.78 88888.00 2007-11-20 05:58:51.375 324 12517.70 71.75 55320.80 88888.00 2007-11-20 05:58:51.500 324 12517.67 71.75 55320.78 88888.00 2007-11-20 05:58:51.625 324 12517.65 71.80 55320.78 88888.00 2007-11-20 05:58:51.750 324 12517.65 71.83 55320.80 88888.00 2007-11-20 05:58:51.875 324 12517.60 71.78 55320.80 88888.00 2007-11-20 05:58:52.000 324 12517.62 71.75 55320.75 88888.00 2007-11-20 05:58:52.125 324 12517.58 71.72 55320.78 88888.00 2007-11-20 05:58:52.250 324 12517.62 71.70 55320.80 88888.00 2007-11-20 05:58:52.375 324 12517.60 71.75 55320.80 88888.00 2007-11-20 05:58:52.500 324 12517.55 71.78 55320.80 88888.00 2007-11-20 05:58:52.625 324 12517.62 71.80 55320.80 88888.00 2007-11-20 05:58:52.750 324 12517.62 71.75 55320.78 88888.00 2007-11-20 05:58:52.875 324 12517.62 71.80 55320.78 88888.00 2007-11-20 05:58:53.000 324 12517.58 71.80 55320.78 88888.00 2007-11-20 05:58:53.125 324 12517.58 71.78 55320.78 88888.00 2007-11-20 05:58:53.250 324 12517.58 71.75 55320.78 88888.00 2007-11-20 05:58:53.375 324 12517.65 71.80 55320.80 88888.00 2007-11-20 05:58:53.500 324 12517.65 71.80 55320.80 88888.00 2007-11-20 05:58:53.625 324 12517.65 71.78 55320.80 88888.00 2007-11-20 05:58:53.750 324 12517.60 71.70 55320.78 88888.00 2007-11-20 05:58:53.875 324 12517.52 71.65 55320.78 88888.00 2007-11-20 05:58:54.000 324 12517.55 71.67 55320.75 88888.00 2007-11-20 05:58:54.125 324 12517.67 71.72 55320.78 88888.00 2007-11-20 05:58:54.250 324 12517.77 71.75 55320.82 88888.00 2007-11-20 05:58:54.375 324 12517.70 71.78 55320.82 88888.00 2007-11-20 05:58:54.500 324 12517.62 71.75 55320.80 88888.00 2007-11-20 05:58:54.625 324 12517.58 71.72 55320.80 88888.00 2007-11-20 05:58:54.750 324 12517.60 71.80 55320.82 88888.00 2007-11-20 05:58:54.875 324 12517.65 71.72 55320.80 88888.00 2007-11-20 05:58:55.000 324 12517.62 71.67 55320.78 88888.00 2007-11-20 05:58:55.125 324 12517.60 71.70 55320.80 88888.00 2007-11-20 05:58:55.250 324 12517.55 71.67 55320.78 88888.00 2007-11-20 05:58:55.375 324 12517.60 71.67 55320.82 88888.00 2007-11-20 05:58:55.500 324 12517.67 71.78 55320.85 88888.00 2007-11-20 05:58:55.625 324 12517.67 71.70 55320.82 88888.00 2007-11-20 05:58:55.750 324 12517.65 71.67 55320.80 88888.00 2007-11-20 05:58:55.875 324 12517.67 71.72 55320.82 88888.00 2007-11-20 05:58:56.000 324 12517.65 71.70 55320.80 88888.00 2007-11-20 05:58:56.125 324 12517.62 71.65 55320.78 88888.00 2007-11-20 05:58:56.250 324 12517.65 71.67 55320.78 88888.00 2007-11-20 05:58:56.375 324 12517.60 71.70 55320.80 88888.00 2007-11-20 05:58:56.500 324 12517.62 71.70 55320.80 88888.00 2007-11-20 05:58:56.625 324 12517.60 71.65 55320.78 88888.00 2007-11-20 05:58:56.750 324 12517.62 71.75 55320.80 88888.00 2007-11-20 05:58:56.875 324 12517.65 71.75 55320.82 88888.00 2007-11-20 05:58:57.000 324 12517.58 71.65 55320.80 88888.00 2007-11-20 05:58:57.125 324 12517.52 71.65 55320.82 88888.00 2007-11-20 05:58:57.250 324 12517.52 71.75 55320.82 88888.00 2007-11-20 05:58:57.375 324 12517.55 71.75 55320.82 88888.00 2007-11-20 05:58:57.500 324 12517.52 71.70 55320.82 88888.00 2007-11-20 05:58:57.625 324 12517.55 71.72 55320.82 88888.00 2007-11-20 05:58:57.750 324 12517.65 71.80 55320.82 88888.00 2007-11-20 05:58:57.875 324 12517.65 71.83 55320.85 88888.00 2007-11-20 05:58:58.000 324 12517.58 71.75 55320.85 88888.00 2007-11-20 05:58:58.125 324 12517.52 71.70 55320.82 88888.00 2007-11-20 05:58:58.250 324 12517.58 71.70 55320.82 88888.00 2007-11-20 05:58:58.375 324 12517.62 71.72 55320.85 88888.00 2007-11-20 05:58:58.500 324 12517.62 71.72 55320.82 88888.00 2007-11-20 05:58:58.625 324 12517.58 71.70 55320.80 88888.00 2007-11-20 05:58:58.750 324 12517.58 71.72 55320.82 88888.00 2007-11-20 05:58:58.875 324 12517.50 71.65 55320.80 88888.00 2007-11-20 05:58:59.000 324 12517.50 71.60 55320.80 88888.00 2007-11-20 05:58:59.125 324 12517.55 71.67 55320.80 88888.00 2007-11-20 05:58:59.250 324 12517.62 71.67 55320.82 88888.00 2007-11-20 05:58:59.375 324 12517.55 71.67 55320.80 88888.00 2007-11-20 05:58:59.500 324 12517.50 71.65 55320.80 88888.00 2007-11-20 05:58:59.625 324 12517.55 71.70 55320.80 88888.00 2007-11-20 05:58:59.750 324 12517.55 71.70 55320.80 88888.00 2007-11-20 05:58:59.875 324 12517.52 71.67 55320.80 88888.00 2007-11-20 05:59:00.000 324 12517.52 71.67 55320.82 88888.00 2007-11-20 05:59:00.125 324 12517.55 71.70 55320.82 88888.00 2007-11-20 05:59:00.250 324 12517.50 71.67 55320.82 88888.00 2007-11-20 05:59:00.375 324 12517.52 71.62 55320.80 88888.00 2007-11-20 05:59:00.500 324 12517.55 71.65 55320.80 88888.00 2007-11-20 05:59:00.625 324 12517.55 71.65 55320.78 88888.00 2007-11-20 05:59:00.750 324 12517.58 71.62 55320.80 88888.00 2007-11-20 05:59:00.875 324 12517.58 71.62 55320.80 88888.00 2007-11-20 05:59:01.000 324 12517.60 71.67 55320.80 88888.00 2007-11-20 05:59:01.125 324 12517.58 71.70 55320.80 88888.00 2007-11-20 05:59:01.250 324 12517.50 71.67 55320.82 88888.00 2007-11-20 05:59:01.375 324 12517.55 71.70 55320.82 88888.00 2007-11-20 05:59:01.500 324 12517.52 71.62 55320.80 88888.00 2007-11-20 05:59:01.625 324 12517.55 71.62 55320.78 88888.00 2007-11-20 05:59:01.750 324 12517.58 71.62 55320.80 88888.00 2007-11-20 05:59:01.875 324 12517.52 71.60 55320.80 88888.00 2007-11-20 05:59:02.000 324 12517.52 71.58 55320.80 88888.00 2007-11-20 05:59:02.125 324 12517.58 71.60 55320.85 88888.00 2007-11-20 05:59:02.250 324 12517.60 71.67 55320.82 88888.00 2007-11-20 05:59:02.375 324 12517.62 71.65 55320.82 88888.00 2007-11-20 05:59:02.500 324 12517.58 71.60 55320.82 88888.00 2007-11-20 05:59:02.625 324 12517.65 71.65 55320.85 88888.00 2007-11-20 05:59:02.750 324 12517.58 71.62 55320.82 88888.00 2007-11-20 05:59:02.875 324 12517.50 71.60 55320.80 88888.00 2007-11-20 05:59:03.000 324 12517.55 71.58 55320.80 88888.00 2007-11-20 05:59:03.125 324 12517.58 71.60 55320.82 88888.00 2007-11-20 05:59:03.250 324 12517.58 71.60 55320.85 88888.00 2007-11-20 05:59:03.375 324 12517.60 71.62 55320.88 88888.00 2007-11-20 05:59:03.500 324 12517.65 71.62 55320.85 88888.00 2007-11-20 05:59:03.625 324 12517.67 71.62 55320.88 88888.00 2007-11-20 05:59:03.750 324 12517.62 71.65 55320.85 88888.00 2007-11-20 05:59:03.875 324 12517.52 71.65 55320.82 88888.00 2007-11-20 05:59:04.000 324 12517.48 71.67 55320.82 88888.00 2007-11-20 05:59:04.125 324 12517.52 71.70 55320.88 88888.00 2007-11-20 05:59:04.250 324 12517.52 71.67 55320.82 88888.00 2007-11-20 05:59:04.375 324 12517.55 71.60 55320.82 88888.00 2007-11-20 05:59:04.500 324 12517.60 71.65 55320.82 88888.00 2007-11-20 05:59:04.625 324 12517.62 71.70 55320.85 88888.00 2007-11-20 05:59:04.750 324 12517.65 71.67 55320.85 88888.00 2007-11-20 05:59:04.875 324 12517.60 71.60 55320.82 88888.00 2007-11-20 05:59:05.000 324 12517.58 71.55 55320.80 88888.00 2007-11-20 05:59:05.125 324 12517.60 71.67 55320.82 88888.00 2007-11-20 05:59:05.250 324 12517.58 71.62 55320.82 88888.00 2007-11-20 05:59:05.375 324 12517.58 71.58 55320.82 88888.00 2007-11-20 05:59:05.500 324 12517.50 71.60 55320.85 88888.00 2007-11-20 05:59:05.625 324 12517.55 71.65 55320.90 88888.00 2007-11-20 05:59:05.750 324 12517.60 71.62 55320.85 88888.00 2007-11-20 05:59:05.875 324 12517.58 71.62 55320.85 88888.00 2007-11-20 05:59:06.000 324 12517.52 71.58 55320.85 88888.00 2007-11-20 05:59:06.125 324 12517.48 71.55 55320.85 88888.00 2007-11-20 05:59:06.250 324 12517.48 71.58 55320.88 88888.00 2007-11-20 05:59:06.375 324 12517.48 71.55 55320.85 88888.00 2007-11-20 05:59:06.500 324 12517.45 71.53 55320.85 88888.00 2007-11-20 05:59:06.625 324 12517.50 71.53 55320.85 88888.00 2007-11-20 05:59:06.750 324 12517.52 71.58 55320.82 88888.00 2007-11-20 05:59:06.875 324 12517.52 71.60 55320.88 88888.00 2007-11-20 05:59:07.000 324 12517.48 71.58 55320.85 88888.00 2007-11-20 05:59:07.125 324 12517.48 71.58 55320.90 88888.00 2007-11-20 05:59:07.250 324 12517.60 71.67 55320.95 88888.00 2007-11-20 05:59:07.375 324 12517.60 71.67 55320.97 88888.00 2007-11-20 05:59:07.500 324 12517.50 71.65 55320.93 88888.00 2007-11-20 05:59:07.625 324 12517.45 71.55 55320.88 88888.00 2007-11-20 05:59:07.750 324 12517.42 71.53 55320.85 88888.00 2007-11-20 05:59:07.875 324 12517.52 71.60 55320.90 88888.00 2007-11-20 05:59:08.000 324 12517.55 71.58 55320.90 88888.00 2007-11-20 05:59:08.125 324 12517.55 71.58 55320.85 88888.00 2007-11-20 05:59:08.250 324 12517.50 71.55 55320.88 88888.00 2007-11-20 05:59:08.375 324 12517.50 71.58 55320.88 88888.00 2007-11-20 05:59:08.500 324 12517.50 71.53 55320.88 88888.00 2007-11-20 05:59:08.625 324 12517.50 71.53 55320.88 88888.00 2007-11-20 05:59:08.750 324 12517.58 71.62 55320.90 88888.00 2007-11-20 05:59:08.875 324 12517.58 71.67 55320.90 88888.00 2007-11-20 05:59:09.000 324 12517.52 71.60 55320.88 88888.00 2007-11-20 05:59:09.125 324 12517.45 71.55 55320.90 88888.00 2007-11-20 05:59:09.250 324 12517.45 71.58 55320.90 88888.00 2007-11-20 05:59:09.375 324 12517.55 71.58 55320.90 88888.00 2007-11-20 05:59:09.500 324 12517.52 71.53 55320.88 88888.00 2007-11-20 05:59:09.625 324 12517.50 71.55 55320.88 88888.00 2007-11-20 05:59:09.750 324 12517.50 71.50 55320.93 88888.00 2007-11-20 05:59:09.875 324 12517.45 71.53 55320.93 88888.00 2007-11-20 05:59:10.000 324 12517.40 71.50 55320.88 88888.00 2007-11-20 05:59:10.125 324 12517.42 71.58 55320.93 88888.00 2007-11-20 05:59:10.250 324 12517.50 71.67 55320.95 88888.00 2007-11-20 05:59:10.375 324 12517.55 71.70 55320.95 88888.00 2007-11-20 05:59:10.500 324 12517.55 71.65 55320.95 88888.00 2007-11-20 05:59:10.625 324 12517.52 71.58 55320.95 88888.00 2007-11-20 05:59:10.750 324 12517.48 71.60 55320.95 88888.00 2007-11-20 05:59:10.875 324 12517.42 71.55 55320.93 88888.00 2007-11-20 05:59:11.000 324 12517.35 71.50 55320.90 88888.00 2007-11-20 05:59:11.125 324 12517.42 71.55 55320.93 88888.00 2007-11-20 05:59:11.250 324 12517.48 71.55 55320.95 88888.00 2007-11-20 05:59:11.375 324 12517.48 71.55 55320.95 88888.00 2007-11-20 05:59:11.500 324 12517.50 71.47 55320.95 88888.00 2007-11-20 05:59:11.625 324 12517.45 71.53 55320.93 88888.00 2007-11-20 05:59:11.750 324 12517.42 71.58 55320.93 88888.00 2007-11-20 05:59:11.875 324 12517.42 71.58 55320.93 88888.00 2007-11-20 05:59:12.000 324 12517.40 71.60 55320.90 88888.00 2007-11-20 05:59:12.125 324 12517.35 71.60 55320.93 88888.00 2007-11-20 05:59:12.250 324 12517.35 71.62 55320.95 88888.00 2007-11-20 05:59:12.375 324 12517.33 71.62 55320.95 88888.00 2007-11-20 05:59:12.500 324 12517.30 71.58 55320.93 88888.00 2007-11-20 05:59:12.625 324 12517.27 71.55 55320.90 88888.00 2007-11-20 05:59:12.750 324 12517.40 71.55 55320.93 88888.00 2007-11-20 05:59:12.875 324 12517.38 71.53 55320.93 88888.00 2007-11-20 05:59:13.000 324 12517.33 71.55 55320.95 88888.00 2007-11-20 05:59:13.125 324 12517.33 71.60 55320.97 88888.00 2007-11-20 05:59:13.250 324 12517.30 71.58 55320.93 88888.00 2007-11-20 05:59:13.375 324 12517.35 71.60 55320.95 88888.00 2007-11-20 05:59:13.500 324 12517.38 71.62 55320.97 88888.00 2007-11-20 05:59:13.625 324 12517.35 71.55 55320.95 88888.00 2007-11-20 05:59:13.750 324 12517.33 71.50 55320.93 88888.00 2007-11-20 05:59:13.875 324 12517.35 71.53 55320.90 88888.00 2007-11-20 05:59:14.000 324 12517.38 71.60 55320.93 88888.00 2007-11-20 05:59:14.125 324 12517.35 71.58 55320.93 88888.00 2007-11-20 05:59:14.250 324 12517.33 71.53 55320.93 88888.00 2007-11-20 05:59:14.375 324 12517.42 71.53 55320.95 88888.00 2007-11-20 05:59:14.500 324 12517.40 71.55 55320.90 88888.00 2007-11-20 05:59:14.625 324 12517.38 71.55 55320.90 88888.00 2007-11-20 05:59:14.750 324 12517.30 71.50 55320.93 88888.00 2007-11-20 05:59:14.875 324 12517.38 71.55 55320.95 88888.00 2007-11-20 05:59:15.000 324 12517.30 71.50 55320.93 88888.00 2007-11-20 05:59:15.125 324 12517.33 71.50 55320.90 88888.00 2007-11-20 05:59:15.250 324 12517.42 71.58 55320.95 88888.00 2007-11-20 05:59:15.375 324 12517.42 71.58 55320.95 88888.00 2007-11-20 05:59:15.500 324 12517.40 71.62 55321.00 88888.00 2007-11-20 05:59:15.625 324 12517.35 71.58 55320.97 88888.00 2007-11-20 05:59:15.750 324 12517.38 71.58 55321.00 88888.00 2007-11-20 05:59:15.875 324 12517.30 71.53 55321.00 88888.00 2007-11-20 05:59:16.000 324 12517.33 71.55 55321.00 88888.00 2007-11-20 05:59:16.125 324 12517.33 71.58 55320.97 88888.00 2007-11-20 05:59:16.250 324 12517.27 71.50 55320.97 88888.00 2007-11-20 05:59:16.375 324 12517.30 71.47 55320.97 88888.00 2007-11-20 05:59:16.500 324 12517.35 71.50 55320.97 88888.00 2007-11-20 05:59:16.625 324 12517.42 71.55 55320.97 88888.00 2007-11-20 05:59:16.750 324 12517.40 71.55 55320.97 88888.00 2007-11-20 05:59:16.875 324 12517.33 71.55 55321.03 88888.00 2007-11-20 05:59:17.000 324 12517.27 71.58 55321.00 88888.00 2007-11-20 05:59:17.125 324 12517.30 71.60 55321.03 88888.00 2007-11-20 05:59:17.250 324 12517.30 71.60 55321.03 88888.00 2007-11-20 05:59:17.375 324 12517.35 71.55 55321.00 88888.00 2007-11-20 05:59:17.500 324 12517.38 71.60 55321.00 88888.00 2007-11-20 05:59:17.625 324 12517.35 71.55 55321.03 88888.00 2007-11-20 05:59:17.750 324 12517.35 71.55 55321.00 88888.00 2007-11-20 05:59:17.875 324 12517.30 71.55 55321.00 88888.00 2007-11-20 05:59:18.000 324 12517.25 71.53 55320.97 88888.00 2007-11-20 05:59:18.125 324 12517.27 71.58 55321.00 88888.00 2007-11-20 05:59:18.250 324 12517.33 71.60 55321.05 88888.00 2007-11-20 05:59:18.375 324 12517.27 71.60 55321.03 88888.00 2007-11-20 05:59:18.500 324 12517.25 71.58 55321.03 88888.00 2007-11-20 05:59:18.625 324 12517.23 71.58 55321.00 88888.00 2007-11-20 05:59:18.750 324 12517.30 71.60 55321.03 88888.00 2007-11-20 05:59:18.875 324 12517.33 71.60 55321.05 88888.00 2007-11-20 05:59:19.000 324 12517.25 71.53 55321.03 88888.00 2007-11-20 05:59:19.125 324 12517.23 71.53 55321.03 88888.00 2007-11-20 05:59:19.250 324 12517.23 71.55 55321.03 88888.00 2007-11-20 05:59:19.375 324 12517.25 71.55 55321.03 88888.00 2007-11-20 05:59:19.500 324 12517.33 71.60 55321.05 88888.00 2007-11-20 05:59:19.625 324 12517.30 71.58 55321.05 88888.00 2007-11-20 05:59:19.750 324 12517.20 71.55 55321.03 88888.00 2007-11-20 05:59:19.875 324 12517.23 71.55 55321.03 88888.00 2007-11-20 05:59:20.000 324 12517.20 71.55 55321.03 88888.00 2007-11-20 05:59:20.125 324 12517.17 71.58 55321.07 88888.00 2007-11-20 05:59:20.250 324 12517.12 71.60 55321.07 88888.00 2007-11-20 05:59:20.375 324 12517.17 71.60 55321.07 88888.00 2007-11-20 05:59:20.500 324 12517.23 71.55 55321.07 88888.00 2007-11-20 05:59:20.625 324 12517.25 71.53 55321.05 88888.00 2007-11-20 05:59:20.750 324 12517.20 71.47 55321.05 88888.00 2007-11-20 05:59:20.875 324 12517.17 71.53 55321.05 88888.00 2007-11-20 05:59:21.000 324 12517.20 71.58 55321.03 88888.00 2007-11-20 05:59:21.125 324 12517.15 71.50 55321.00 88888.00 2007-11-20 05:59:21.250 324 12517.10 71.45 55321.03 88888.00 2007-11-20 05:59:21.375 324 12517.12 71.53 55321.05 88888.00 2007-11-20 05:59:21.500 324 12517.17 71.58 55321.05 88888.00 2007-11-20 05:59:21.625 324 12517.20 71.55 55321.05 88888.00 2007-11-20 05:59:21.750 324 12517.25 71.55 55321.07 88888.00 2007-11-20 05:59:21.875 324 12517.25 71.58 55321.07 88888.00 2007-11-20 05:59:22.000 324 12517.23 71.53 55321.07 88888.00 2007-11-20 05:59:22.125 324 12517.17 71.58 55321.12 88888.00 2007-11-20 05:59:22.250 324 12517.15 71.60 55321.07 88888.00 2007-11-20 05:59:22.375 324 12517.17 71.58 55321.03 88888.00 2007-11-20 05:59:22.500 324 12517.23 71.55 55321.03 88888.00 2007-11-20 05:59:22.625 324 12517.23 71.47 55321.03 88888.00 2007-11-20 05:59:22.750 324 12517.12 71.47 55321.03 88888.00 2007-11-20 05:59:22.875 324 12517.15 71.50 55321.05 88888.00 2007-11-20 05:59:23.000 324 12517.15 71.47 55321.05 88888.00 2007-11-20 05:59:23.125 324 12517.17 71.47 55321.05 88888.00 2007-11-20 05:59:23.250 324 12517.20 71.50 55321.05 88888.00 2007-11-20 05:59:23.375 324 12517.23 71.55 55321.07 88888.00 2007-11-20 05:59:23.500 324 12517.15 71.55 55321.07 88888.00 2007-11-20 05:59:23.625 324 12517.20 71.58 55321.10 88888.00 2007-11-20 05:59:23.750 324 12517.23 71.53 55321.07 88888.00 2007-11-20 05:59:23.875 324 12517.20 71.55 55321.10 88888.00 2007-11-20 05:59:24.000 324 12517.17 71.60 55321.10 88888.00 2007-11-20 05:59:24.125 324 12517.17 71.62 55321.10 88888.00 2007-11-20 05:59:24.250 324 12517.17 71.65 55321.12 88888.00 2007-11-20 05:59:24.375 324 12517.20 71.65 55321.15 88888.00 2007-11-20 05:59:24.500 324 12517.17 71.60 55321.10 88888.00 2007-11-20 05:59:24.625 324 12517.17 71.58 55321.10 88888.00 2007-11-20 05:59:24.750 324 12517.17 71.55 55321.07 88888.00 2007-11-20 05:59:24.875 324 12517.20 71.53 55321.05 88888.00 2007-11-20 05:59:25.000 324 12517.15 71.47 55321.03 88888.00 2007-11-20 05:59:25.125 324 12517.12 71.53 55321.07 88888.00 2007-11-20 05:59:25.250 324 12517.15 71.50 55321.05 88888.00 2007-11-20 05:59:25.375 324 12517.15 71.50 55321.00 88888.00 2007-11-20 05:59:25.500 324 12517.15 71.53 55321.05 88888.00 2007-11-20 05:59:25.625 324 12517.23 71.58 55321.10 88888.00 2007-11-20 05:59:25.750 324 12517.27 71.60 55321.10 88888.00 2007-11-20 05:59:25.875 324 12517.27 71.62 55321.10 88888.00 2007-11-20 05:59:26.000 324 12517.33 71.60 55321.07 88888.00 2007-11-20 05:59:26.125 324 12517.25 71.50 55321.07 88888.00 2007-11-20 05:59:26.250 324 12517.17 71.45 55321.07 88888.00 2007-11-20 05:59:26.375 324 12517.12 71.45 55321.10 88888.00 2007-11-20 05:59:26.500 324 12517.20 71.58 55321.15 88888.00 2007-11-20 05:59:26.625 324 12517.27 71.60 55321.12 88888.00 2007-11-20 05:59:26.750 324 12517.17 71.60 55321.12 88888.00 2007-11-20 05:59:26.875 324 12517.08 71.58 55321.12 88888.00 2007-11-20 05:59:27.000 324 12517.08 71.60 55321.10 88888.00 2007-11-20 05:59:27.125 324 12517.08 71.60 55321.12 88888.00 2007-11-20 05:59:27.250 324 12517.12 71.60 55321.12 88888.00 2007-11-20 05:59:27.375 324 12517.12 71.55 55321.12 88888.00 2007-11-20 05:59:27.500 324 12517.12 71.58 55321.15 88888.00 2007-11-20 05:59:27.625 324 12517.02 71.60 55321.15 88888.00 2007-11-20 05:59:27.750 324 12517.05 71.55 55321.10 88888.00 2007-11-20 05:59:27.875 324 12517.15 71.60 55321.10 88888.00 2007-11-20 05:59:28.000 324 12517.12 71.60 55321.10 88888.00 2007-11-20 05:59:28.125 324 12517.08 71.62 55321.07 88888.00 2007-11-20 05:59:28.250 324 12517.10 71.53 55321.07 88888.00 2007-11-20 05:59:28.375 324 12517.12 71.53 55321.05 88888.00 2007-11-20 05:59:28.500 324 12517.05 71.53 55321.05 88888.00 2007-11-20 05:59:28.625 324 12517.00 71.58 55321.07 88888.00 2007-11-20 05:59:28.750 324 12517.02 71.62 55321.10 88888.00 2007-11-20 05:59:28.875 324 12517.02 71.58 55321.12 88888.00 2007-11-20 05:59:29.000 324 12517.02 71.60 55321.12 88888.00 2007-11-20 05:59:29.125 324 12517.12 71.70 55321.18 88888.00 2007-11-20 05:59:29.250 324 12517.15 71.67 55321.12 88888.00 2007-11-20 05:59:29.375 324 12517.12 71.60 55321.07 88888.00 2007-11-20 05:59:29.500 324 12517.05 71.62 55321.15 88888.00 2007-11-20 05:59:29.625 324 12517.10 71.62 55321.15 88888.00 2007-11-20 05:59:29.750 324 12517.05 71.53 55321.10 88888.00 2007-11-20 05:59:29.875 324 12517.00 71.45 55321.05 88888.00 2007-11-20 05:59:30.000 324 12517.05 71.55 55321.07 88888.00 2007-11-20 05:59:30.125 324 12517.08 71.58 55321.10 88888.00 2007-11-20 05:59:30.250 324 12517.10 71.60 55321.10 88888.00 2007-11-20 05:59:30.375 324 12517.12 71.65 55321.12 88888.00 2007-11-20 05:59:30.500 324 12517.10 71.65 55321.12 88888.00 2007-11-20 05:59:30.625 324 12517.10 71.65 55321.12 88888.00 2007-11-20 05:59:30.750 324 12517.20 71.62 55321.12 88888.00 2007-11-20 05:59:30.875 324 12517.23 71.62 55321.10 88888.00 2007-11-20 05:59:31.000 324 12517.23 71.60 55321.12 88888.00 2007-11-20 05:59:31.125 324 12517.23 71.62 55321.15 88888.00 2007-11-20 05:59:31.250 324 12517.20 71.67 55321.15 88888.00 2007-11-20 05:59:31.375 324 12517.15 71.65 55321.18 88888.00 2007-11-20 05:59:31.500 324 12517.15 71.65 55321.15 88888.00 2007-11-20 05:59:31.625 324 12517.10 71.58 55321.10 88888.00 2007-11-20 05:59:31.750 324 12517.08 71.60 55321.10 88888.00 2007-11-20 05:59:31.875 324 12517.15 71.60 55321.15 88888.00 2007-11-20 05:59:32.000 324 12517.08 71.53 55321.12 88888.00 2007-11-20 05:59:32.125 324 12517.05 71.58 55321.18 88888.00 2007-11-20 05:59:32.250 324 12517.05 71.70 55321.20 88888.00 2007-11-20 05:59:32.375 324 12517.12 71.62 55321.15 88888.00 2007-11-20 05:59:32.500 324 12517.08 71.53 55321.12 88888.00 2007-11-20 05:59:32.625 324 12517.02 71.55 55321.12 88888.00 2007-11-20 05:59:32.750 324 12517.05 71.58 55321.15 88888.00 2007-11-20 05:59:32.875 324 12517.10 71.67 55321.15 88888.00 2007-11-20 05:59:33.000 324 12517.12 71.67 55321.15 88888.00 2007-11-20 05:59:33.125 324 12517.12 71.65 55321.12 88888.00 2007-11-20 05:59:33.250 324 12517.10 71.65 55321.12 88888.00 2007-11-20 05:59:33.375 324 12517.12 71.70 55321.15 88888.00 2007-11-20 05:59:33.500 324 12517.17 71.70 55321.10 88888.00 2007-11-20 05:59:33.625 324 12517.15 71.62 55321.10 88888.00 2007-11-20 05:59:33.750 324 12517.08 71.55 55321.12 88888.00 2007-11-20 05:59:33.875 324 12517.12 71.58 55321.12 88888.00 2007-11-20 05:59:34.000 324 12517.15 71.62 55321.12 88888.00 2007-11-20 05:59:34.125 324 12517.12 71.62 55321.10 88888.00 2007-11-20 05:59:34.250 324 12517.12 71.62 55321.15 88888.00 2007-11-20 05:59:34.375 324 12517.23 71.65 55321.15 88888.00 2007-11-20 05:59:34.500 324 12517.25 71.62 55321.15 88888.00 2007-11-20 05:59:34.625 324 12517.15 71.58 55321.07 88888.00 2007-11-20 05:59:34.750 324 12517.12 71.60 55321.10 88888.00 2007-11-20 05:59:34.875 324 12517.12 71.65 55321.12 88888.00 2007-11-20 05:59:35.000 324 12517.17 71.70 55321.15 88888.00 2007-11-20 05:59:35.125 324 12517.17 71.65 55321.12 88888.00 2007-11-20 05:59:35.250 324 12517.10 71.58 55321.12 88888.00 2007-11-20 05:59:35.375 324 12517.12 71.62 55321.15 88888.00 2007-11-20 05:59:35.500 324 12517.17 71.67 55321.18 88888.00 2007-11-20 05:59:35.625 324 12517.10 71.65 55321.12 88888.00 2007-11-20 05:59:35.750 324 12517.10 71.70 55321.18 88888.00 2007-11-20 05:59:35.875 324 12517.10 71.65 55321.15 88888.00 2007-11-20 05:59:36.000 324 12517.12 71.67 55321.15 88888.00 2007-11-20 05:59:36.125 324 12517.20 71.65 55321.18 88888.00 2007-11-20 05:59:36.250 324 12517.17 71.65 55321.18 88888.00 2007-11-20 05:59:36.375 324 12517.10 71.62 55321.18 88888.00 2007-11-20 05:59:36.500 324 12517.12 71.62 55321.12 88888.00 2007-11-20 05:59:36.625 324 12517.15 71.62 55321.15 88888.00 2007-11-20 05:59:36.750 324 12517.12 71.60 55321.15 88888.00 2007-11-20 05:59:36.875 324 12517.12 71.65 55321.18 88888.00 2007-11-20 05:59:37.000 324 12517.20 71.70 55321.15 88888.00 2007-11-20 05:59:37.125 324 12517.12 71.67 55321.20 88888.00 2007-11-20 05:59:37.250 324 12517.05 71.62 55321.18 88888.00 2007-11-20 05:59:37.375 324 12517.00 71.62 55321.18 88888.00 2007-11-20 05:59:37.500 324 12517.05 71.72 55321.20 88888.00 2007-11-20 05:59:37.625 324 12517.20 71.78 55321.22 88888.00 2007-11-20 05:59:37.750 324 12517.17 71.72 55321.22 88888.00 2007-11-20 05:59:37.875 324 12517.15 71.65 55321.15 88888.00 2007-11-20 05:59:38.000 324 12517.12 71.67 55321.18 88888.00 2007-11-20 05:59:38.125 324 12517.15 71.72 55321.20 88888.00 2007-11-20 05:59:38.250 324 12517.12 71.72 55321.18 88888.00 2007-11-20 05:59:38.375 324 12517.17 71.67 55321.15 88888.00 2007-11-20 05:59:38.500 324 12517.05 71.60 55321.15 88888.00 2007-11-20 05:59:38.625 324 12517.02 71.62 55321.15 88888.00 2007-11-20 05:59:38.750 324 12517.15 71.70 55321.18 88888.00 2007-11-20 05:59:38.875 324 12517.12 71.65 55321.15 88888.00 2007-11-20 05:59:39.000 324 12517.10 71.65 55321.15 88888.00 2007-11-20 05:59:39.125 324 12517.08 71.62 55321.18 88888.00 2007-11-20 05:59:39.250 324 12517.08 71.58 55321.12 88888.00 2007-11-20 05:59:39.375 324 12517.20 71.65 55321.18 88888.00 2007-11-20 05:59:39.500 324 12517.25 71.70 55321.20 88888.00 2007-11-20 05:59:39.625 324 12517.20 71.70 55321.20 88888.00 2007-11-20 05:59:39.750 324 12517.20 71.75 55321.25 88888.00 2007-11-20 05:59:39.875 324 12517.17 71.72 55321.20 88888.00 2007-11-20 05:59:40.000 324 12517.15 71.60 55321.18 88888.00 2007-11-20 05:59:40.125 324 12517.10 71.60 55321.18 88888.00 2007-11-20 05:59:40.250 324 12517.10 71.58 55321.18 88888.00 2007-11-20 05:59:40.375 324 12517.20 71.65 55321.20 88888.00 2007-11-20 05:59:40.500 324 12517.25 71.67 55321.22 88888.00 2007-11-20 05:59:40.625 324 12517.30 71.72 55321.22 88888.00 2007-11-20 05:59:40.750 324 12517.25 71.75 55321.22 88888.00 2007-11-20 05:59:40.875 324 12517.15 71.67 55321.22 88888.00 2007-11-20 05:59:41.000 324 12517.05 71.62 55321.20 88888.00 2007-11-20 05:59:41.125 324 12517.02 71.62 55321.22 88888.00 2007-11-20 05:59:41.250 324 12517.05 71.65 55321.20 88888.00 2007-11-20 05:59:41.375 324 12517.10 71.65 55321.15 88888.00 2007-11-20 05:59:41.500 324 12517.10 71.62 55321.18 88888.00 2007-11-20 05:59:41.625 324 12517.08 71.65 55321.18 88888.00 2007-11-20 05:59:41.750 324 12517.05 71.62 55321.18 88888.00 2007-11-20 05:59:41.875 324 12517.12 71.70 55321.15 88888.00 2007-11-20 05:59:42.000 324 12517.12 71.72 55321.20 88888.00 2007-11-20 05:59:42.125 324 12517.10 71.70 55321.22 88888.00 2007-11-20 05:59:42.250 324 12517.12 71.70 55321.22 88888.00 2007-11-20 05:59:42.375 324 12517.15 71.65 55321.18 88888.00 2007-11-20 05:59:42.500 324 12517.10 71.62 55321.18 88888.00 2007-11-20 05:59:42.625 324 12517.15 71.65 55321.18 88888.00 2007-11-20 05:59:42.750 324 12517.12 71.58 55321.15 88888.00 2007-11-20 05:59:42.875 324 12517.02 71.55 55321.12 88888.00 2007-11-20 05:59:43.000 324 12517.10 71.67 55321.20 88888.00 2007-11-20 05:59:43.125 324 12517.23 71.70 55321.22 88888.00 2007-11-20 05:59:43.250 324 12517.27 71.70 55321.22 88888.00 2007-11-20 05:59:43.375 324 12517.23 71.67 55321.20 88888.00 2007-11-20 05:59:43.500 324 12517.17 71.70 55321.22 88888.00 2007-11-20 05:59:43.625 324 12517.20 71.70 55321.22 88888.00 2007-11-20 05:59:43.750 324 12517.17 71.67 55321.22 88888.00 2007-11-20 05:59:43.875 324 12517.15 71.67 55321.20 88888.00 2007-11-20 05:59:44.000 324 12517.20 71.62 55321.20 88888.00 2007-11-20 05:59:44.125 324 12517.10 71.55 55321.22 88888.00 2007-11-20 05:59:44.250 324 12517.05 71.62 55321.25 88888.00 2007-11-20 05:59:44.375 324 12517.05 71.70 55321.25 88888.00 2007-11-20 05:59:44.500 324 12517.10 71.70 55321.22 88888.00 2007-11-20 05:59:44.625 324 12517.15 71.65 55321.25 88888.00 2007-11-20 05:59:44.750 324 12517.10 71.60 55321.22 88888.00 2007-11-20 05:59:44.875 324 12517.15 71.70 55321.28 88888.00 2007-11-20 05:59:45.000 324 12517.12 71.65 55321.25 88888.00 2007-11-20 05:59:45.125 324 12517.02 71.62 55321.25 88888.00 2007-11-20 05:59:45.250 324 12517.08 71.65 55321.25 88888.00 2007-11-20 05:59:45.375 324 12517.15 71.65 55321.30 88888.00 2007-11-20 05:59:45.500 324 12517.10 71.70 55321.28 88888.00 2007-11-20 05:59:45.625 324 12517.05 71.62 55321.25 88888.00 2007-11-20 05:59:45.750 324 12517.00 71.62 55321.22 88888.00 2007-11-20 05:59:45.875 324 12517.02 71.67 55321.25 88888.00 2007-11-20 05:59:46.000 324 12517.05 71.65 55321.22 88888.00 2007-11-20 05:59:46.125 324 12517.02 71.62 55321.18 88888.00 2007-11-20 05:59:46.250 324 12517.02 71.60 55321.20 88888.00 2007-11-20 05:59:46.375 324 12517.02 71.60 55321.20 88888.00 2007-11-20 05:59:46.500 324 12517.05 71.62 55321.22 88888.00 2007-11-20 05:59:46.625 324 12517.17 71.67 55321.28 88888.00 2007-11-20 05:59:46.750 324 12517.20 71.60 55321.22 88888.00 2007-11-20 05:59:46.875 324 12517.15 71.60 55321.25 88888.00 2007-11-20 05:59:47.000 324 12517.15 71.67 55321.25 88888.00 2007-11-20 05:59:47.125 324 12517.10 71.65 55321.22 88888.00 2007-11-20 05:59:47.250 324 12517.08 71.67 55321.25 88888.00 2007-11-20 05:59:47.375 324 12517.08 71.65 55321.25 88888.00 2007-11-20 05:59:47.500 324 12517.02 71.58 55321.20 88888.00 2007-11-20 05:59:47.625 324 12517.08 71.58 55321.20 88888.00 2007-11-20 05:59:47.750 324 12517.10 71.58 55321.18 88888.00 2007-11-20 05:59:47.875 324 12517.05 71.58 55321.20 88888.00 2007-11-20 05:59:48.000 324 12517.00 71.62 55321.22 88888.00 2007-11-20 05:59:48.125 324 12516.98 71.62 55321.25 88888.00 2007-11-20 05:59:48.250 324 12517.00 71.60 55321.22 88888.00 2007-11-20 05:59:48.375 324 12517.05 71.62 55321.20 88888.00 2007-11-20 05:59:48.500 324 12517.00 71.60 55321.20 88888.00 2007-11-20 05:59:48.625 324 12517.00 71.55 55321.20 88888.00 2007-11-20 05:59:48.750 324 12517.05 71.60 55321.25 88888.00 2007-11-20 05:59:48.875 324 12517.10 71.65 55321.28 88888.00 2007-11-20 05:59:49.000 324 12517.05 71.62 55321.25 88888.00 2007-11-20 05:59:49.125 324 12517.00 71.58 55321.25 88888.00 2007-11-20 05:59:49.250 324 12517.05 71.62 55321.30 88888.00 2007-11-20 05:59:49.375 324 12517.17 71.70 55321.32 88888.00 2007-11-20 05:59:49.500 324 12517.15 71.67 55321.30 88888.00 2007-11-20 05:59:49.625 324 12517.12 71.67 55321.25 88888.00 2007-11-20 05:59:49.750 324 12517.05 71.62 55321.22 88888.00 2007-11-20 05:59:49.875 324 12517.02 71.60 55321.22 88888.00 2007-11-20 05:59:50.000 324 12517.05 71.65 55321.25 88888.00 2007-11-20 05:59:50.125 324 12517.15 71.70 55321.30 88888.00 2007-11-20 05:59:50.250 324 12517.15 71.67 55321.30 88888.00 2007-11-20 05:59:50.375 324 12517.17 71.70 55321.28 88888.00 2007-11-20 05:59:50.500 324 12517.08 71.65 55321.28 88888.00 2007-11-20 05:59:50.625 324 12517.02 71.60 55321.30 88888.00 2007-11-20 05:59:50.750 324 12516.98 71.58 55321.25 88888.00 2007-11-20 05:59:50.875 324 12517.02 71.58 55321.25 88888.00 2007-11-20 05:59:51.000 324 12517.08 71.60 55321.28 88888.00 2007-11-20 05:59:51.125 324 12517.02 71.60 55321.30 88888.00 2007-11-20 05:59:51.250 324 12517.00 71.58 55321.32 88888.00 2007-11-20 05:59:51.375 324 12517.05 71.53 55321.28 88888.00 2007-11-20 05:59:51.500 324 12517.12 71.50 55321.28 88888.00 2007-11-20 05:59:51.625 324 12517.17 71.53 55321.22 88888.00 2007-11-20 05:59:51.750 324 12517.20 71.60 55321.28 88888.00 2007-11-20 05:59:51.875 324 12517.25 71.65 55321.30 88888.00 2007-11-20 05:59:52.000 324 12517.17 71.62 55321.30 88888.00 2007-11-20 05:59:52.125 324 12517.12 71.60 55321.32 88888.00 2007-11-20 05:59:52.250 324 12517.10 71.50 55321.28 88888.00 2007-11-20 05:59:52.375 324 12517.10 71.55 55321.30 88888.00 2007-11-20 05:59:52.500 324 12517.12 71.60 55321.30 88888.00 2007-11-20 05:59:52.625 324 12517.12 71.58 55321.32 88888.00 2007-11-20 05:59:52.750 324 12517.15 71.58 55321.35 88888.00 2007-11-20 05:59:52.875 324 12517.10 71.53 55321.30 88888.00 2007-11-20 05:59:53.000 324 12517.10 71.45 55321.28 88888.00 2007-11-20 05:59:53.125 324 12517.15 71.47 55321.30 88888.00 2007-11-20 05:59:53.250 324 12517.15 71.47 55321.35 88888.00 2007-11-20 05:59:53.375 324 12517.15 71.53 55321.32 88888.00 2007-11-20 05:59:53.500 324 12517.10 71.47 55321.32 88888.00 2007-11-20 05:59:53.625 324 12517.10 71.50 55321.32 88888.00 2007-11-20 05:59:53.750 324 12517.12 71.55 55321.30 88888.00 2007-11-20 05:59:53.875 324 12517.10 71.55 55321.35 88888.00 2007-11-20 05:59:54.000 324 12517.12 71.58 55321.40 88888.00 2007-11-20 05:59:54.125 324 12517.05 71.55 55321.35 88888.00 2007-11-20 05:59:54.250 324 12517.02 71.58 55321.35 88888.00 2007-11-20 05:59:54.375 324 12517.08 71.58 55321.35 88888.00 2007-11-20 05:59:54.500 324 12517.12 71.55 55321.32 88888.00 2007-11-20 05:59:54.625 324 12517.15 71.47 55321.35 88888.00 2007-11-20 05:59:54.750 324 12517.20 71.50 55321.35 88888.00 2007-11-20 05:59:54.875 324 12517.20 71.47 55321.35 88888.00 2007-11-20 05:59:55.000 324 12517.10 71.47 55321.30 88888.00 2007-11-20 05:59:55.125 324 12517.15 71.53 55321.32 88888.00 2007-11-20 05:59:55.250 324 12517.12 71.50 55321.32 88888.00 2007-11-20 05:59:55.375 324 12517.15 71.53 55321.32 88888.00 2007-11-20 05:59:55.500 324 12517.12 71.53 55321.32 88888.00 2007-11-20 05:59:55.625 324 12517.15 71.47 55321.30 88888.00 2007-11-20 05:59:55.750 324 12517.12 71.45 55321.30 88888.00 2007-11-20 05:59:55.875 324 12517.17 71.50 55321.35 88888.00 2007-11-20 05:59:56.000 324 12517.10 71.50 55321.35 88888.00 2007-11-20 05:59:56.125 324 12517.05 71.45 55321.38 88888.00 2007-11-20 05:59:56.250 324 12517.05 71.47 55321.32 88888.00 2007-11-20 05:59:56.375 324 12517.05 71.47 55321.32 88888.00 2007-11-20 05:59:56.500 324 12517.12 71.50 55321.35 88888.00 2007-11-20 05:59:56.625 324 12517.12 71.55 55321.38 88888.00 2007-11-20 05:59:56.750 324 12517.10 71.53 55321.35 88888.00 2007-11-20 05:59:56.875 324 12517.12 71.47 55321.35 88888.00 2007-11-20 05:59:57.000 324 12517.15 71.45 55321.32 88888.00 2007-11-20 05:59:57.125 324 12517.12 71.40 55321.32 88888.00 2007-11-20 05:59:57.250 324 12517.12 71.42 55321.35 88888.00 2007-11-20 05:59:57.375 324 12517.15 71.42 55321.35 88888.00 2007-11-20 05:59:57.500 324 12517.15 71.45 55321.35 88888.00 2007-11-20 05:59:57.625 324 12517.20 71.42 55321.32 88888.00 2007-11-20 05:59:57.750 324 12517.17 71.42 55321.35 88888.00 2007-11-20 05:59:57.875 324 12517.20 71.47 55321.35 88888.00 2007-11-20 05:59:58.000 324 12517.23 71.47 55321.35 88888.00 2007-11-20 05:59:58.125 324 12517.20 71.42 55321.38 88888.00 2007-11-20 05:59:58.250 324 12517.17 71.42 55321.38 88888.00 2007-11-20 05:59:58.375 324 12517.20 71.45 55321.40 88888.00 2007-11-20 05:59:58.500 324 12517.23 71.47 55321.43 88888.00 2007-11-20 05:59:58.625 324 12517.25 71.50 55321.43 88888.00 2007-11-20 05:59:58.750 324 12517.25 71.47 55321.43 88888.00 2007-11-20 05:59:58.875 324 12517.20 71.50 55321.40 88888.00 2007-11-20 05:59:59.000 324 12517.15 71.45 55321.40 88888.00 2007-11-20 05:59:59.125 324 12517.10 71.40 55321.40 88888.00 2007-11-20 05:59:59.250 324 12517.10 71.40 55321.43 88888.00 2007-11-20 05:59:59.375 324 12517.12 71.45 55321.45 88888.00 2007-11-20 05:59:59.500 324 12517.12 71.47 55321.45 88888.00 2007-11-20 05:59:59.625 324 12517.12 71.47 55321.43 88888.00 2007-11-20 05:59:59.750 324 12517.10 71.45 55321.43 88888.00 2007-11-20 05:59:59.875 324 12517.08 71.35 55321.40 88888.00 2007-11-20 06:00:00.000 324 12517.12 71.33 55321.40 88888.00 2007-11-20 06:00:00.125 324 12517.15 71.38 55321.45 88888.00 2007-11-20 06:00:00.250 324 12517.12 71.38 55321.43 88888.00 2007-11-20 06:00:00.375 324 12517.12 71.40 55321.43 88888.00 2007-11-20 06:00:00.500 324 12517.12 71.35 55321.45 88888.00 2007-11-20 06:00:00.625 324 12517.05 71.38 55321.45 88888.00 2007-11-20 06:00:00.750 324 12517.08 71.35 55321.43 88888.00 2007-11-20 06:00:00.875 324 12517.05 71.33 55321.40 88888.00 2007-11-20 06:00:01.000 324 12517.02 71.38 55321.47 88888.00 2007-11-20 06:00:01.125 324 12517.12 71.50 55321.47 88888.00 2007-11-20 06:00:01.250 324 12517.15 71.42 55321.45 88888.00 2007-11-20 06:00:01.375 324 12517.12 71.38 55321.43 88888.00 2007-11-20 06:00:01.500 324 12517.05 71.30 55321.40 88888.00 2007-11-20 06:00:01.625 324 12517.02 71.33 55321.40 88888.00 2007-11-20 06:00:01.750 324 12517.05 71.33 55321.43 88888.00 2007-11-20 06:00:01.875 324 12517.08 71.33 55321.40 88888.00 2007-11-20 06:00:02.000 324 12517.12 71.35 55321.43 88888.00 2007-11-20 06:00:02.125 324 12517.12 71.40 55321.45 88888.00 2007-11-20 06:00:02.250 324 12517.02 71.35 55321.43 88888.00 2007-11-20 06:00:02.375 324 12517.08 71.35 55321.43 88888.00 2007-11-20 06:00:02.500 324 12517.15 71.40 55321.45 88888.00 2007-11-20 06:00:02.625 324 12517.15 71.42 55321.45 88888.00 2007-11-20 06:00:02.750 324 12517.15 71.40 55321.45 88888.00 2007-11-20 06:00:02.875 324 12517.05 71.35 55321.45 88888.00 2007-11-20 06:00:03.000 324 12517.02 71.35 55321.45 88888.00 2007-11-20 06:00:03.125 324 12517.02 71.38 55321.50 88888.00 2007-11-20 06:00:03.250 324 12517.02 71.38 55321.50 88888.00 2007-11-20 06:00:03.375 324 12517.00 71.33 55321.45 88888.00 2007-11-20 06:00:03.500 324 12516.92 71.30 55321.43 88888.00 2007-11-20 06:00:03.625 324 12516.92 71.30 55321.43 88888.00 2007-11-20 06:00:03.750 324 12516.95 71.30 55321.47 88888.00 2007-11-20 06:00:03.875 324 12516.98 71.38 55321.50 88888.00 2007-11-20 06:00:04.000 324 12516.95 71.35 55321.47 88888.00 2007-11-20 06:00:04.125 324 12516.95 71.33 55321.47 88888.00 2007-11-20 06:00:04.250 324 12516.95 71.25 55321.47 88888.00 2007-11-20 06:00:04.375 324 12517.00 71.30 55321.50 88888.00 2007-11-20 06:00:04.500 324 12517.05 71.35 55321.50 88888.00 2007-11-20 06:00:04.625 324 12517.02 71.35 55321.47 88888.00 2007-11-20 06:00:04.750 324 12517.02 71.33 55321.43 88888.00 2007-11-20 06:00:04.875 324 12517.00 71.28 55321.45 88888.00 2007-11-20 06:00:05.000 324 12517.00 71.33 55321.47 88888.00 2007-11-20 06:00:05.125 324 12517.08 71.40 55321.55 88888.00 2007-11-20 06:00:05.250 324 12517.08 71.35 55321.55 88888.00 2007-11-20 06:00:05.375 324 12517.05 71.38 55321.53 88888.00 2007-11-20 06:00:05.500 324 12516.98 71.35 55321.50 88888.00 2007-11-20 06:00:05.625 324 12516.88 71.25 55321.47 88888.00 2007-11-20 06:00:05.750 324 12516.88 71.28 55321.50 88888.00 2007-11-20 06:00:05.875 324 12516.98 71.30 55321.53 88888.00 2007-11-20 06:00:06.000 324 12516.95 71.33 55321.50 88888.00 2007-11-20 06:00:06.125 324 12516.98 71.38 55321.55 88888.00 2007-11-20 06:00:06.250 324 12516.98 71.38 55321.50 88888.00 2007-11-20 06:00:06.375 324 12517.02 71.33 55321.50 88888.00 2007-11-20 06:00:06.500 324 12517.00 71.35 55321.50 88888.00 2007-11-20 06:00:06.625 324 12517.02 71.35 55321.53 88888.00 2007-11-20 06:00:06.750 324 12517.05 71.35 55321.53 88888.00 2007-11-20 06:00:06.875 324 12516.98 71.25 55321.53 88888.00 2007-11-20 06:00:07.000 324 12516.98 71.30 55321.53 88888.00 2007-11-20 06:00:07.125 324 12517.02 71.28 55321.53 88888.00 2007-11-20 06:00:07.250 324 12517.02 71.28 55321.53 88888.00 2007-11-20 06:00:07.375 324 12517.08 71.25 55321.50 88888.00 2007-11-20 06:00:07.500 324 12517.05 71.33 55321.50 88888.00 2007-11-20 06:00:07.625 324 12517.02 71.38 55321.57 88888.00 2007-11-20 06:00:07.750 324 12517.00 71.40 55321.57 88888.00 2007-11-20 06:00:07.875 324 12517.02 71.30 55321.57 88888.00 2007-11-20 06:00:08.000 324 12517.00 71.28 55321.55 88888.00 2007-11-20 06:00:08.125 324 12517.00 71.30 55321.57 88888.00 2007-11-20 06:00:08.250 324 12517.02 71.25 55321.55 88888.00 2007-11-20 06:00:08.375 324 12517.08 71.22 55321.53 88888.00 2007-11-20 06:00:08.500 324 12517.05 71.28 55321.53 88888.00 2007-11-20 06:00:08.625 324 12517.05 71.28 55321.57 88888.00 2007-11-20 06:00:08.750 324 12517.02 71.30 55321.50 88888.00 2007-11-20 06:00:08.875 324 12517.00 71.25 55321.50 88888.00 2007-11-20 06:00:09.000 324 12517.00 71.22 55321.50 88888.00 2007-11-20 06:00:09.125 324 12517.02 71.22 55321.53 88888.00 2007-11-20 06:00:09.250 324 12517.08 71.22 55321.57 88888.00 2007-11-20 06:00:09.375 324 12517.05 71.22 55321.57 88888.00 2007-11-20 06:00:09.500 324 12517.00 71.20 55321.55 88888.00 2007-11-20 06:00:09.625 324 12517.08 71.25 55321.57 88888.00 2007-11-20 06:00:09.750 324 12517.10 71.25 55321.55 88888.00 2007-11-20 06:00:09.875 324 12517.02 71.25 55321.57 88888.00 2007-11-20 06:00:10.000 324 12517.05 71.35 55321.62 88888.00 2007-11-20 06:00:10.125 324 12516.95 71.28 55321.60 88888.00 2007-11-20 06:00:10.250 324 12516.92 71.20 55321.62 88888.00 2007-11-20 06:00:10.375 324 12517.00 71.25 55321.65 88888.00 2007-11-20 06:00:10.500 324 12517.00 71.25 55321.62 88888.00 2007-11-20 06:00:10.625 324 12516.92 71.17 55321.57 88888.00 2007-11-20 06:00:10.750 324 12516.88 71.12 55321.55 88888.00 2007-11-20 06:00:10.875 324 12516.90 71.17 55321.60 88888.00 2007-11-20 06:00:11.000 324 12517.00 71.25 55321.57 88888.00 2007-11-20 06:00:11.125 324 12516.98 71.25 55321.60 88888.00 2007-11-20 06:00:11.250 324 12516.85 71.20 55321.62 88888.00 2007-11-20 06:00:11.375 324 12516.88 71.22 55321.65 88888.00 2007-11-20 06:00:11.500 324 12516.92 71.25 55321.65 88888.00 2007-11-20 06:00:11.625 324 12516.92 71.25 55321.65 88888.00 2007-11-20 06:00:11.750 324 12516.85 71.20 55321.65 88888.00 2007-11-20 06:00:11.875 324 12516.80 71.20 55321.62 88888.00 2007-11-20 06:00:12.000 324 12516.85 71.20 55321.65 88888.00 2007-11-20 06:00:12.125 324 12516.88 71.15 55321.65 88888.00 2007-11-20 06:00:12.250 324 12516.85 71.15 55321.65 88888.00 2007-11-20 06:00:12.375 324 12516.85 71.15 55321.65 88888.00 2007-11-20 06:00:12.500 324 12516.83 71.20 55321.62 88888.00 2007-11-20 06:00:12.625 324 12516.90 71.22 55321.62 88888.00 2007-11-20 06:00:12.750 324 12516.95 71.22 55321.62 88888.00 2007-11-20 06:00:12.875 324 12516.90 71.17 55321.65 88888.00 2007-11-20 06:00:13.000 324 12516.88 71.15 55321.62 88888.00 2007-11-20 06:00:13.125 324 12516.88 71.12 55321.62 88888.00 2007-11-20 06:00:13.250 324 12516.83 71.10 55321.65 88888.00 2007-11-20 06:00:13.375 324 12516.88 71.15 55321.65 88888.00 2007-11-20 06:00:13.500 324 12516.98 71.22 55321.65 88888.00 2007-11-20 06:00:13.625 324 12517.00 71.20 55321.68 88888.00 2007-11-20 06:00:13.750 324 12517.00 71.12 55321.62 88888.00 2007-11-20 06:00:13.875 324 12516.95 71.12 55321.60 88888.00 2007-11-20 06:00:14.000 324 12516.98 71.17 55321.62 88888.00 2007-11-20 06:00:14.125 324 12516.92 71.12 55321.62 88888.00 2007-11-20 06:00:14.250 324 12516.85 71.10 55321.60 88888.00 2007-11-20 06:00:14.375 324 12516.88 71.10 55321.65 88888.00 2007-11-20 06:00:14.500 324 12516.90 71.12 55321.65 88888.00 2007-11-20 06:00:14.625 324 12516.90 71.12 55321.68 88888.00 2007-11-20 06:00:14.750 324 12516.83 71.05 55321.65 88888.00 2007-11-20 06:00:14.875 324 12516.83 71.08 55321.65 88888.00 2007-11-20 06:00:15.000 324 12516.85 71.12 55321.65 88888.00 2007-11-20 06:00:15.125 324 12517.00 71.15 55321.70 88888.00 2007-11-20 06:00:15.250 324 12516.90 71.17 55321.70 88888.00 2007-11-20 06:00:15.375 324 12516.83 71.08 55321.68 88888.00 2007-11-20 06:00:15.500 324 12516.83 71.03 55321.65 88888.00 2007-11-20 06:00:15.625 324 12516.88 71.10 55321.68 88888.00 2007-11-20 06:00:15.750 324 12516.85 71.12 55321.70 88888.00 2007-11-20 06:00:15.875 324 12516.75 71.05 55321.70 88888.00 2007-11-20 06:00:16.000 324 12516.75 71.05 55321.68 88888.00 2007-11-20 06:00:16.125 324 12516.77 71.15 55321.72 88888.00 2007-11-20 06:00:16.250 324 12516.67 71.15 55321.68 88888.00 2007-11-20 06:00:16.375 324 12516.77 71.10 55321.65 88888.00 2007-11-20 06:00:16.500 324 12516.85 71.05 55321.70 88888.00 2007-11-20 06:00:16.625 324 12516.83 71.12 55321.70 88888.00 2007-11-20 06:00:16.750 324 12516.80 71.15 55321.72 88888.00 2007-11-20 06:00:16.875 324 12516.75 71.12 55321.72 88888.00 2007-11-20 06:00:17.000 324 12516.73 71.08 55321.68 88888.00 2007-11-20 06:00:17.125 324 12516.73 71.08 55321.70 88888.00 2007-11-20 06:00:17.250 324 12516.75 71.08 55321.70 88888.00 2007-11-20 06:00:17.375 324 12516.83 71.10 55321.72 88888.00 2007-11-20 06:00:17.500 324 12516.88 71.15 55321.78 88888.00 2007-11-20 06:00:17.625 324 12516.85 71.05 55321.75 88888.00 2007-11-20 06:00:17.750 324 12516.85 71.00 55321.72 88888.00 2007-11-20 06:00:17.875 324 12516.90 71.05 55321.75 88888.00 2007-11-20 06:00:18.000 324 12516.85 71.05 55321.78 88888.00 2007-11-20 06:00:18.125 324 12516.80 71.00 55321.72 88888.00 2007-11-20 06:00:18.250 324 12516.75 70.97 55321.72 88888.00 2007-11-20 06:00:18.375 324 12516.77 70.97 55321.70 88888.00 2007-11-20 06:00:18.500 324 12516.77 71.03 55321.72 88888.00 2007-11-20 06:00:18.625 324 12516.70 71.00 55321.72 88888.00 2007-11-20 06:00:18.750 324 12516.75 71.03 55321.72 88888.00 2007-11-20 06:00:18.875 324 12516.83 71.03 55321.70 88888.00 2007-11-20 06:00:19.000 324 12516.85 71.03 55321.70 88888.00 2007-11-20 06:00:19.125 324 12516.85 71.03 55321.78 88888.00 2007-11-20 06:00:19.250 324 12516.80 71.05 55321.75 88888.00 2007-11-20 06:00:19.375 324 12516.80 71.05 55321.75 88888.00 2007-11-20 06:00:19.500 324 12516.77 71.10 55321.75 88888.00 2007-11-20 06:00:19.625 324 12516.77 71.08 55321.75 88888.00 2007-11-20 06:00:19.750 324 12516.83 71.05 55321.78 88888.00 2007-11-20 06:00:19.875 324 12516.83 71.03 55321.78 88888.00 2007-11-20 06:00:20.000 324 12516.80 71.00 55321.75 88888.00 2007-11-20 06:00:20.125 324 12516.83 71.03 55321.78 88888.00 2007-11-20 06:00:20.250 324 12516.75 70.95 55321.78 88888.00 2007-11-20 06:00:20.375 324 12516.73 70.95 55321.78 88888.00 2007-11-20 06:00:20.500 324 12516.70 70.95 55321.78 88888.00 2007-11-20 06:00:20.625 324 12516.70 70.92 55321.78 88888.00 2007-11-20 06:00:20.750 324 12516.80 71.05 55321.85 88888.00 2007-11-20 06:00:20.875 324 12516.83 71.08 55321.85 88888.00 2007-11-20 06:00:21.000 324 12516.80 71.05 55321.85 88888.00 2007-11-20 06:00:21.125 324 12516.70 71.00 55321.80 88888.00 2007-11-20 06:00:21.250 324 12516.65 71.00 55321.80 88888.00 2007-11-20 06:00:21.375 324 12516.70 71.03 55321.80 88888.00 2007-11-20 06:00:21.500 324 12516.70 70.95 55321.78 88888.00 2007-11-20 06:00:21.625 324 12516.65 70.92 55321.75 88888.00 2007-11-20 06:00:21.750 324 12516.67 70.92 55321.78 88888.00 2007-11-20 06:00:21.875 324 12516.62 70.92 55321.78 88888.00 2007-11-20 06:00:22.000 324 12516.67 70.95 55321.78 88888.00 2007-11-20 06:00:22.125 324 12516.77 71.00 55321.85 88888.00 2007-11-20 06:00:22.250 324 12516.67 70.92 55321.80 88888.00 2007-11-20 06:00:22.375 324 12516.65 70.90 55321.72 88888.00 2007-11-20 06:00:22.500 324 12516.73 71.00 55321.82 88888.00 2007-11-20 06:00:22.625 324 12516.65 70.95 55321.85 88888.00 2007-11-20 06:00:22.750 324 12516.60 71.00 55321.88 88888.00 2007-11-20 06:00:22.875 324 12516.62 70.97 55321.85 88888.00 2007-11-20 06:00:23.000 324 12516.62 70.92 55321.82 88888.00 2007-11-20 06:00:23.125 324 12516.62 70.92 55321.85 88888.00 2007-11-20 06:00:23.250 324 12516.60 70.92 55321.82 88888.00 2007-11-20 06:00:23.375 324 12516.67 70.95 55321.85 88888.00 2007-11-20 06:00:23.500 324 12516.58 70.92 55321.80 88888.00 2007-11-20 06:00:23.625 324 12516.58 70.88 55321.82 88888.00 2007-11-20 06:00:23.750 324 12516.62 70.90 55321.82 88888.00 2007-11-20 06:00:23.875 324 12516.62 70.92 55321.82 88888.00 2007-11-20 06:00:24.000 324 12516.58 70.95 55321.82 88888.00 2007-11-20 06:00:24.125 324 12516.58 70.92 55321.80 88888.00 2007-11-20 06:00:24.250 324 12516.62 70.92 55321.82 88888.00 2007-11-20 06:00:24.375 324 12516.73 71.03 55321.88 88888.00 2007-11-20 06:00:24.500 324 12516.65 70.95 55321.82 88888.00 2007-11-20 06:00:24.625 324 12516.62 70.90 55321.82 88888.00 2007-11-20 06:00:24.750 324 12516.60 70.88 55321.82 88888.00 2007-11-20 06:00:24.875 324 12516.60 70.95 55321.85 88888.00 2007-11-20 06:00:25.000 324 12516.58 70.95 55321.85 88888.00 2007-11-20 06:00:25.125 324 12516.58 70.95 55321.88 88888.00 2007-11-20 06:00:25.250 324 12516.60 71.00 55321.85 88888.00 2007-11-20 06:00:25.375 324 12516.62 70.97 55321.90 88888.00 2007-11-20 06:00:25.500 324 12516.55 70.92 55321.88 88888.00 2007-11-20 06:00:25.625 324 12516.52 70.92 55321.85 88888.00 2007-11-20 06:00:25.750 324 12516.52 70.90 55321.88 88888.00 2007-11-20 06:00:25.875 324 12516.55 70.88 55321.90 88888.00 2007-11-20 06:00:26.000 324 12516.60 70.88 55321.90 88888.00 2007-11-20 06:00:26.125 324 12516.65 70.92 55321.90 88888.00 2007-11-20 06:00:26.250 324 12516.58 70.88 55321.88 88888.00 2007-11-20 06:00:26.375 324 12516.58 70.88 55321.88 88888.00 2007-11-20 06:00:26.500 324 12516.62 70.90 55321.93 88888.00 2007-11-20 06:00:26.625 324 12516.62 70.90 55321.93 88888.00 2007-11-20 06:00:26.750 324 12516.50 70.88 55321.93 88888.00 2007-11-20 06:00:26.875 324 12516.52 70.95 55321.90 88888.00 2007-11-20 06:00:27.000 324 12516.60 70.92 55321.88 88888.00 2007-11-20 06:00:27.125 324 12516.52 70.88 55321.90 88888.00 2007-11-20 06:00:27.250 324 12516.50 70.88 55321.93 88888.00 2007-11-20 06:00:27.375 324 12516.60 70.92 55321.95 88888.00 2007-11-20 06:00:27.500 324 12516.65 70.95 55321.95 88888.00 2007-11-20 06:00:27.625 324 12516.73 70.97 55321.95 88888.00 2007-11-20 06:00:27.750 324 12516.70 71.00 55321.95 88888.00 2007-11-20 06:00:27.875 324 12516.60 70.88 55321.93 88888.00 2007-11-20 06:00:28.000 324 12516.58 70.83 55321.88 88888.00 2007-11-20 06:00:28.125 324 12516.60 70.83 55321.90 88888.00 2007-11-20 06:00:28.250 324 12516.55 70.83 55321.90 88888.00 2007-11-20 06:00:28.375 324 12516.50 70.78 55321.90 88888.00 2007-11-20 06:00:28.500 324 12516.52 70.85 55321.93 88888.00 2007-11-20 06:00:28.625 324 12516.55 70.85 55321.95 88888.00 2007-11-20 06:00:28.750 324 12516.55 70.88 55321.97 88888.00 2007-11-20 06:00:28.875 324 12516.50 70.88 55321.93 88888.00 2007-11-20 06:00:29.000 324 12516.50 70.92 55321.95 88888.00 2007-11-20 06:00:29.125 324 12516.52 70.95 55321.97 88888.00 2007-11-20 06:00:29.250 324 12516.45 70.88 55321.95 88888.00 2007-11-20 06:00:29.375 324 12516.42 70.88 55321.95 88888.00 2007-11-20 06:00:29.500 324 12516.42 70.90 55321.95 88888.00 2007-11-20 06:00:29.625 324 12516.45 70.92 55321.93 88888.00 2007-11-20 06:00:29.750 324 12516.55 70.95 55321.95 88888.00 2007-11-20 06:00:29.875 324 12516.55 70.95 55321.97 88888.00 2007-11-20 06:00:30.000 324 12516.48 70.90 55321.97 88888.00 2007-11-20 06:00:30.125 324 12516.45 70.85 55321.95 88888.00 2007-11-20 06:00:30.250 324 12516.35 70.80 55321.97 88888.00 2007-11-20 06:00:30.375 324 12516.35 70.78 55321.95 88888.00 2007-11-20 06:00:30.500 324 12516.40 70.78 55321.95 88888.00 2007-11-20 06:00:30.625 324 12516.45 70.85 55322.00 88888.00 2007-11-20 06:00:30.750 324 12516.48 70.90 55321.95 88888.00 2007-11-20 06:00:30.875 324 12516.42 70.90 55321.95 88888.00 2007-11-20 06:00:31.000 324 12516.48 70.90 55322.00 88888.00 2007-11-20 06:00:31.125 324 12516.50 70.88 55322.03 88888.00 2007-11-20 06:00:31.250 324 12516.55 70.83 55322.03 88888.00 2007-11-20 06:00:31.375 324 12516.50 70.83 55322.00 88888.00 2007-11-20 06:00:31.500 324 12516.42 70.80 55321.97 88888.00 2007-11-20 06:00:31.625 324 12516.42 70.80 55321.97 88888.00 2007-11-20 06:00:31.750 324 12516.45 70.85 55322.00 88888.00 2007-11-20 06:00:31.875 324 12516.45 70.90 55322.03 88888.00 2007-11-20 06:00:32.000 324 12516.48 70.88 55321.97 88888.00 2007-11-20 06:00:32.125 324 12516.50 70.85 55321.97 88888.00 2007-11-20 06:00:32.250 324 12516.42 70.88 55322.03 88888.00 2007-11-20 06:00:32.375 324 12516.38 70.85 55322.03 88888.00 2007-11-20 06:00:32.500 324 12516.38 70.88 55322.03 88888.00 2007-11-20 06:00:32.625 324 12516.38 70.85 55322.03 88888.00 2007-11-20 06:00:32.750 324 12516.35 70.78 55322.00 88888.00 2007-11-20 06:00:32.875 324 12516.33 70.78 55322.03 88888.00 2007-11-20 06:00:33.000 324 12516.30 70.85 55322.03 88888.00 2007-11-20 06:00:33.125 324 12516.30 70.88 55322.05 88888.00 2007-11-20 06:00:33.250 324 12516.30 70.90 55322.03 88888.00 2007-11-20 06:00:33.375 324 12516.33 70.83 55322.00 88888.00 2007-11-20 06:00:33.500 324 12516.30 70.83 55322.00 88888.00 2007-11-20 06:00:33.625 324 12516.33 70.83 55322.03 88888.00 2007-11-20 06:00:33.750 324 12516.33 70.88 55322.03 88888.00 2007-11-20 06:00:33.875 324 12516.38 70.97 55322.05 88888.00 2007-11-20 06:00:34.000 324 12516.33 70.92 55322.05 88888.00 2007-11-20 06:00:34.125 324 12516.40 70.90 55322.05 88888.00 2007-11-20 06:00:34.250 324 12516.38 70.85 55322.05 88888.00 2007-11-20 06:00:34.375 324 12516.33 70.92 55322.07 88888.00 2007-11-20 06:00:34.500 324 12516.35 70.92 55322.05 88888.00 2007-11-20 06:00:34.625 324 12516.38 70.90 55322.03 88888.00 2007-11-20 06:00:34.750 324 12516.40 70.88 55322.03 88888.00 2007-11-20 06:00:34.875 324 12516.38 70.88 55322.05 88888.00 2007-11-20 06:00:35.000 324 12516.35 70.88 55322.05 88888.00 2007-11-20 06:00:35.125 324 12516.35 70.85 55322.07 88888.00 2007-11-20 06:00:35.250 324 12516.33 70.85 55322.10 88888.00 2007-11-20 06:00:35.375 324 12516.35 70.88 55322.10 88888.00 2007-11-20 06:00:35.500 324 12516.35 70.85 55322.07 88888.00 2007-11-20 06:00:35.625 324 12516.27 70.88 55322.07 88888.00 2007-11-20 06:00:35.750 324 12516.30 70.85 55322.07 88888.00 2007-11-20 06:00:35.875 324 12516.35 70.90 55322.07 88888.00 2007-11-20 06:00:36.000 324 12516.30 70.90 55322.07 88888.00 2007-11-20 06:00:36.125 324 12516.27 70.92 55322.10 88888.00 2007-11-20 06:00:36.250 324 12516.33 70.88 55322.10 88888.00 2007-11-20 06:00:36.375 324 12516.27 70.88 55322.10 88888.00 2007-11-20 06:00:36.500 324 12516.27 70.92 55322.12 88888.00 2007-11-20 06:00:36.625 324 12516.27 70.92 55322.10 88888.00 2007-11-20 06:00:36.750 324 12516.27 70.95 55322.10 88888.00 2007-11-20 06:00:36.875 324 12516.35 71.00 55322.12 88888.00 2007-11-20 06:00:37.000 324 12516.27 70.92 55322.10 88888.00 2007-11-20 06:00:37.125 324 12516.23 70.90 55322.07 88888.00 2007-11-20 06:00:37.250 324 12516.23 70.90 55322.07 88888.00 2007-11-20 06:00:37.375 324 12516.20 70.88 55322.07 88888.00 2007-11-20 06:00:37.500 324 12516.20 70.88 55322.10 88888.00 2007-11-20 06:00:37.625 324 12516.25 70.88 55322.10 88888.00 2007-11-20 06:00:37.750 324 12516.27 70.92 55322.10 88888.00 2007-11-20 06:00:37.875 324 12516.30 70.95 55322.12 88888.00 2007-11-20 06:00:38.000 324 12516.33 70.95 55322.10 88888.00 2007-11-20 06:00:38.125 324 12516.35 70.90 55322.10 88888.00 2007-11-20 06:00:38.250 324 12516.35 70.92 55322.12 88888.00 2007-11-20 06:00:38.375 324 12516.27 70.90 55322.10 88888.00 2007-11-20 06:00:38.500 324 12516.25 70.88 55322.10 88888.00 2007-11-20 06:00:38.625 324 12516.23 70.85 55322.07 88888.00 2007-11-20 06:00:38.750 324 12516.20 70.90 55322.07 88888.00 2007-11-20 06:00:38.875 324 12516.23 70.90 55322.15 88888.00 2007-11-20 06:00:39.000 324 12516.23 70.90 55322.15 88888.00 2007-11-20 06:00:39.125 324 12516.17 70.90 55322.15 88888.00 2007-11-20 06:00:39.250 324 12516.10 70.78 55322.07 88888.00 2007-11-20 06:00:39.375 324 12516.08 70.75 55322.07 88888.00 2007-11-20 06:00:39.500 324 12516.05 70.83 55322.07 88888.00 2007-11-20 06:00:39.625 324 12516.12 70.90 55322.12 88888.00 2007-11-20 06:00:39.750 324 12516.20 70.92 55322.10 88888.00 2007-11-20 06:00:39.875 324 12516.15 70.90 55322.10 88888.00 2007-11-20 06:00:40.000 324 12516.12 70.88 55322.10 88888.00 2007-11-20 06:00:40.125 324 12516.15 70.90 55322.12 88888.00 2007-11-20 06:00:40.250 324 12516.10 70.92 55322.12 88888.00 2007-11-20 06:00:40.375 324 12516.10 70.92 55322.15 88888.00 2007-11-20 06:00:40.500 324 12516.17 70.97 55322.15 88888.00 2007-11-20 06:00:40.625 324 12516.20 70.90 55322.12 88888.00 2007-11-20 06:00:40.750 324 12516.15 70.92 55322.15 88888.00 2007-11-20 06:00:40.875 324 12516.20 70.90 55322.15 88888.00 2007-11-20 06:00:41.000 324 12516.17 70.90 55322.18 88888.00 2007-11-20 06:00:41.125 324 12516.10 70.85 55322.15 88888.00 2007-11-20 06:00:41.250 324 12516.08 70.85 55322.12 88888.00 2007-11-20 06:00:41.375 324 12516.10 70.85 55322.10 88888.00 2007-11-20 06:00:41.500 324 12516.15 70.88 55322.10 88888.00 2007-11-20 06:00:41.625 324 12516.15 70.88 55322.10 88888.00 2007-11-20 06:00:41.750 324 12516.15 70.92 55322.12 88888.00 2007-11-20 06:00:41.875 324 12516.17 71.00 55322.18 88888.00 2007-11-20 06:00:42.000 324 12516.17 70.95 55322.15 88888.00 2007-11-20 06:00:42.125 324 12516.15 70.95 55322.15 88888.00 2007-11-20 06:00:42.250 324 12516.10 70.97 55322.12 88888.00 2007-11-20 06:00:42.375 324 12516.10 70.90 55322.12 88888.00 2007-11-20 06:00:42.500 324 12516.05 70.90 55322.12 88888.00 2007-11-20 06:00:42.625 324 12516.05 70.88 55322.12 88888.00 2007-11-20 06:00:42.750 324 12516.02 70.92 55322.15 88888.00 2007-11-20 06:00:42.875 324 12516.08 71.00 55322.20 88888.00 2007-11-20 06:00:43.000 324 12516.05 71.00 55322.20 88888.00 2007-11-20 06:00:43.125 324 12515.95 70.95 55322.15 88888.00 2007-11-20 06:00:43.250 324 12515.90 70.97 55322.20 88888.00 2007-11-20 06:00:43.375 324 12515.98 70.95 55322.20 88888.00 2007-11-20 06:00:43.500 324 12516.02 70.95 55322.18 88888.00 2007-11-20 06:00:43.625 324 12516.02 70.95 55322.20 88888.00 2007-11-20 06:00:43.750 324 12516.00 70.95 55322.18 88888.00 2007-11-20 06:00:43.875 324 12516.05 71.00 55322.18 88888.00 2007-11-20 06:00:44.000 324 12516.02 70.95 55322.18 88888.00 2007-11-20 06:00:44.125 324 12516.00 70.92 55322.20 88888.00 2007-11-20 06:00:44.250 324 12515.95 70.90 55322.20 88888.00 2007-11-20 06:00:44.375 324 12515.92 70.92 55322.18 88888.00 2007-11-20 06:00:44.500 324 12515.98 71.03 55322.22 88888.00 2007-11-20 06:00:44.625 324 12516.00 71.00 55322.25 88888.00 2007-11-20 06:00:44.750 324 12516.00 71.00 55322.22 88888.00 2007-11-20 06:00:44.875 324 12515.95 70.97 55322.20 88888.00 2007-11-20 06:00:45.000 324 12516.00 70.95 55322.22 88888.00 2007-11-20 06:00:45.125 324 12516.00 70.97 55322.22 88888.00 2007-11-20 06:00:45.250 324 12516.05 71.05 55322.25 88888.00 2007-11-20 06:00:45.375 324 12516.05 71.10 55322.25 88888.00 2007-11-20 06:00:45.500 324 12515.98 71.10 55322.22 88888.00 2007-11-20 06:00:45.625 324 12515.95 71.03 55322.18 88888.00 2007-11-20 06:00:45.750 324 12516.00 70.95 55322.20 88888.00 2007-11-20 06:00:45.875 324 12516.00 71.03 55322.25 88888.00 2007-11-20 06:00:46.000 324 12515.92 71.03 55322.28 88888.00 2007-11-20 06:00:46.125 324 12515.88 71.05 55322.28 88888.00 2007-11-20 06:00:46.250 324 12515.90 71.08 55322.25 88888.00 2007-11-20 06:00:46.375 324 12515.95 71.05 55322.22 88888.00 2007-11-20 06:00:46.500 324 12516.00 71.08 55322.25 88888.00 2007-11-20 06:00:46.625 324 12516.02 71.12 55322.30 88888.00 2007-11-20 06:00:46.750 324 12515.95 71.10 55322.28 88888.00 2007-11-20 06:00:46.875 324 12515.95 71.03 55322.30 88888.00 2007-11-20 06:00:47.000 324 12516.00 71.08 55322.30 88888.00 2007-11-20 06:00:47.125 324 12515.98 71.10 55322.35 88888.00 2007-11-20 06:00:47.250 324 12515.92 71.08 55322.28 88888.00 2007-11-20 06:00:47.375 324 12515.92 71.08 55322.30 88888.00 2007-11-20 06:00:47.500 324 12515.92 71.10 55322.30 88888.00 2007-11-20 06:00:47.625 324 12515.88 71.10 55322.30 88888.00 2007-11-20 06:00:47.750 324 12515.85 71.10 55322.28 88888.00 2007-11-20 06:00:47.875 324 12515.83 71.10 55322.30 88888.00 2007-11-20 06:00:48.000 324 12515.83 71.05 55322.28 88888.00 2007-11-20 06:00:48.125 324 12515.83 71.03 55322.28 88888.00 2007-11-20 06:00:48.250 324 12515.90 71.12 55322.32 88888.00 2007-11-20 06:00:48.375 324 12515.92 71.15 55322.32 88888.00 2007-11-20 06:00:48.500 324 12515.90 71.12 55322.30 88888.00 2007-11-20 06:00:48.625 324 12515.88 71.15 55322.32 88888.00 2007-11-20 06:00:48.750 324 12515.90 71.20 55322.35 88888.00 2007-11-20 06:00:48.875 324 12515.90 71.20 55322.35 88888.00 2007-11-20 06:00:49.000 324 12515.88 71.10 55322.35 88888.00 2007-11-20 06:00:49.125 324 12515.85 71.05 55322.32 88888.00 2007-11-20 06:00:49.250 324 12515.80 71.10 55322.35 88888.00 2007-11-20 06:00:49.375 324 12515.80 71.15 55322.38 88888.00 2007-11-20 06:00:49.500 324 12515.80 71.15 55322.35 88888.00 2007-11-20 06:00:49.625 324 12515.77 71.15 55322.35 88888.00 2007-11-20 06:00:49.750 324 12515.80 71.15 55322.35 88888.00 2007-11-20 06:00:49.875 324 12515.77 71.17 55322.38 88888.00 2007-11-20 06:00:50.000 324 12515.75 71.12 55322.32 88888.00 2007-11-20 06:00:50.125 324 12515.73 71.08 55322.32 88888.00 2007-11-20 06:00:50.250 324 12515.70 71.03 55322.28 88888.00 2007-11-20 06:00:50.375 324 12515.80 71.05 55322.32 88888.00 2007-11-20 06:00:50.500 324 12515.90 71.10 55322.35 88888.00 2007-11-20 06:00:50.625 324 12515.90 71.15 55322.38 88888.00 2007-11-20 06:00:50.750 324 12515.85 71.17 55322.38 88888.00 2007-11-20 06:00:50.875 324 12515.73 71.15 55322.35 88888.00 2007-11-20 06:00:51.000 324 12515.73 71.10 55322.35 88888.00 2007-11-20 06:00:51.125 324 12515.65 71.08 55322.32 88888.00 2007-11-20 06:00:51.250 324 12515.67 71.12 55322.35 88888.00 2007-11-20 06:00:51.375 324 12515.75 71.17 55322.38 88888.00 2007-11-20 06:00:51.500 324 12515.80 71.15 55322.35 88888.00 2007-11-20 06:00:51.625 324 12515.80 71.17 55322.40 88888.00 2007-11-20 06:00:51.750 324 12515.77 71.20 55322.40 88888.00 2007-11-20 06:00:51.875 324 12515.75 71.12 55322.38 88888.00 2007-11-20 06:00:52.000 324 12515.73 71.12 55322.40 88888.00 2007-11-20 06:00:52.125 324 12515.73 71.15 55322.40 88888.00 2007-11-20 06:00:52.250 324 12515.75 71.10 55322.35 88888.00 2007-11-20 06:00:52.375 324 12515.77 71.15 55322.38 88888.00 2007-11-20 06:00:52.500 324 12515.80 71.17 55322.35 88888.00 2007-11-20 06:00:52.625 324 12515.75 71.15 55322.35 88888.00 2007-11-20 06:00:52.750 324 12515.70 71.17 55322.32 88888.00 2007-11-20 06:00:52.875 324 12515.75 71.17 55322.38 88888.00 2007-11-20 06:00:53.000 324 12515.77 71.20 55322.40 88888.00 2007-11-20 06:00:53.125 324 12515.75 71.15 55322.40 88888.00 2007-11-20 06:00:53.250 324 12515.70 71.12 55322.35 88888.00 2007-11-20 06:00:53.375 324 12515.73 71.12 55322.35 88888.00 2007-11-20 06:00:53.500 324 12515.73 71.15 55322.35 88888.00 2007-11-20 06:00:53.625 324 12515.77 71.22 55322.40 88888.00 2007-11-20 06:00:53.750 324 12515.73 71.28 55322.38 88888.00 2007-11-20 06:00:53.875 324 12515.73 71.22 55322.35 88888.00 2007-11-20 06:00:54.000 324 12515.73 71.22 55322.38 88888.00 2007-11-20 06:00:54.125 324 12515.73 71.25 55322.40 88888.00 2007-11-20 06:00:54.250 324 12515.73 71.28 55322.43 88888.00 2007-11-20 06:00:54.375 324 12515.70 71.22 55322.40 88888.00 2007-11-20 06:00:54.500 324 12515.70 71.25 55322.40 88888.00 2007-11-20 06:00:54.625 324 12515.67 71.30 55322.40 88888.00 2007-11-20 06:00:54.750 324 12515.65 71.28 55322.43 88888.00 2007-11-20 06:00:54.875 324 12515.65 71.28 55322.43 88888.00 2007-11-20 06:00:55.000 324 12515.65 71.28 55322.40 88888.00 2007-11-20 06:00:55.125 324 12515.65 71.30 55322.43 88888.00 2007-11-20 06:00:55.250 324 12515.73 71.30 55322.43 88888.00 2007-11-20 06:00:55.375 324 12515.70 71.28 55322.40 88888.00 2007-11-20 06:00:55.500 324 12515.65 71.28 55322.40 88888.00 2007-11-20 06:00:55.625 324 12515.60 71.25 55322.40 88888.00 2007-11-20 06:00:55.750 324 12515.55 71.25 55322.38 88888.00 2007-11-20 06:00:55.875 324 12515.45 71.25 55322.40 88888.00 2007-11-20 06:00:56.000 324 12515.48 71.30 55322.40 88888.00 2007-11-20 06:00:56.125 324 12515.55 71.33 55322.45 88888.00 2007-11-20 06:00:56.250 324 12515.50 71.28 55322.43 88888.00 2007-11-20 06:00:56.375 324 12515.52 71.30 55322.47 88888.00 2007-11-20 06:00:56.500 324 12515.52 71.28 55322.45 88888.00 2007-11-20 06:00:56.625 324 12515.45 71.22 55322.43 88888.00 2007-11-20 06:00:56.750 324 12515.48 71.22 55322.40 88888.00 2007-11-20 06:00:56.875 324 12515.55 71.28 55322.40 88888.00 2007-11-20 06:00:57.000 324 12515.55 71.38 55322.43 88888.00 2007-11-20 06:00:57.125 324 12515.55 71.35 55322.45 88888.00 2007-11-20 06:00:57.250 324 12515.50 71.30 55322.43 88888.00 2007-11-20 06:00:57.375 324 12515.48 71.33 55322.43 88888.00 2007-11-20 06:00:57.500 324 12515.42 71.30 55322.43 88888.00 2007-11-20 06:00:57.625 324 12515.48 71.30 55322.45 88888.00 2007-11-20 06:00:57.750 324 12515.48 71.35 55322.45 88888.00 2007-11-20 06:00:57.875 324 12515.42 71.38 55322.43 88888.00 2007-11-20 06:00:58.000 324 12515.50 71.33 55322.40 88888.00 2007-11-20 06:00:58.125 324 12515.58 71.30 55322.43 88888.00 2007-11-20 06:00:58.250 324 12515.52 71.33 55322.45 88888.00 2007-11-20 06:00:58.375 324 12515.50 71.35 55322.45 88888.00 2007-11-20 06:00:58.500 324 12515.50 71.38 55322.45 88888.00 2007-11-20 06:00:58.625 324 12515.55 71.42 55322.47 88888.00 2007-11-20 06:00:58.750 324 12515.58 71.40 55322.45 88888.00 2007-11-20 06:00:58.875 324 12515.50 71.38 55322.45 88888.00 2007-11-20 06:00:59.000 324 12515.45 71.35 55322.45 88888.00 2007-11-20 06:00:59.125 324 12515.42 71.38 55322.45 88888.00 2007-11-20 06:00:59.250 324 12515.50 71.40 55322.47 88888.00 2007-11-20 06:00:59.375 324 12515.60 71.45 55322.53 88888.00 2007-11-20 06:00:59.500 324 12515.60 71.40 55322.50 88888.00 2007-11-20 06:00:59.625 324 12515.55 71.42 55322.45 88888.00 2007-11-20 06:00:59.750 324 12515.52 71.40 55322.45 88888.00 2007-11-20 06:00:59.875 324 12515.50 71.40 55322.45 88888.00 2007-11-20 06:01:00.000 324 12515.50 71.40 55322.43 88888.00 2007-11-20 06:01:00.125 324 12515.42 71.45 55322.45 88888.00 2007-11-20 06:01:00.250 324 12515.42 71.47 55322.45 88888.00 2007-11-20 06:01:00.375 324 12515.40 71.42 55322.45 88888.00 2007-11-20 06:01:00.500 324 12515.40 71.38 55322.47 88888.00 2007-11-20 06:01:00.625 324 12515.40 71.38 55322.45 88888.00 2007-11-20 06:01:00.750 324 12515.38 71.35 55322.45 88888.00 2007-11-20 06:01:00.875 324 12515.42 71.40 55322.45 88888.00 2007-11-20 06:01:01.000 324 12515.58 71.50 55322.50 88888.00 2007-11-20 06:01:01.125 324 12515.55 71.47 55322.47 88888.00 2007-11-20 06:01:01.250 324 12515.40 71.47 55322.47 88888.00 2007-11-20 06:01:01.375 324 12515.40 71.50 55322.47 88888.00 2007-11-20 06:01:01.500 324 12515.45 71.53 55322.45 88888.00 2007-11-20 06:01:01.625 324 12515.40 71.55 55322.50 88888.00 2007-11-20 06:01:01.750 324 12515.38 71.53 55322.50 88888.00 2007-11-20 06:01:01.875 324 12515.38 71.45 55322.47 88888.00 2007-11-20 06:01:02.000 324 12515.35 71.50 55322.45 88888.00 2007-11-20 06:01:02.125 324 12515.38 71.58 55322.47 88888.00 2007-11-20 06:01:02.250 324 12515.40 71.60 55322.55 88888.00 2007-11-20 06:01:02.375 324 12515.40 71.58 55322.50 88888.00 2007-11-20 06:01:02.500 324 12515.38 71.55 55322.53 88888.00 2007-11-20 06:01:02.625 324 12515.35 71.55 55322.50 88888.00 2007-11-20 06:01:02.750 324 12515.38 71.55 55322.50 88888.00 2007-11-20 06:01:02.875 324 12515.45 71.58 55322.53 88888.00 2007-11-20 06:01:03.000 324 12515.45 71.62 55322.53 88888.00 2007-11-20 06:01:03.125 324 12515.40 71.62 55322.47 88888.00 2007-11-20 06:01:03.250 324 12515.40 71.60 55322.50 88888.00 2007-11-20 06:01:03.375 324 12515.40 71.60 55322.47 88888.00 2007-11-20 06:01:03.500 324 12515.38 71.58 55322.47 88888.00 2007-11-20 06:01:03.625 324 12515.42 71.62 55322.53 88888.00 2007-11-20 06:01:03.750 324 12515.42 71.60 55322.50 88888.00 2007-11-20 06:01:03.875 324 12515.35 71.58 55322.50 88888.00 2007-11-20 06:01:04.000 324 12515.30 71.55 55322.45 88888.00 2007-11-20 06:01:04.125 324 12515.33 71.58 55322.50 88888.00 2007-11-20 06:01:04.250 324 12515.33 71.62 55322.50 88888.00 2007-11-20 06:01:04.375 324 12515.27 71.60 55322.50 88888.00 2007-11-20 06:01:04.500 324 12515.25 71.60 55322.53 88888.00 2007-11-20 06:01:04.625 324 12515.30 71.60 55322.53 88888.00 2007-11-20 06:01:04.750 324 12515.30 71.65 55322.55 88888.00 2007-11-20 06:01:04.875 324 12515.27 71.67 55322.55 88888.00 2007-11-20 06:01:05.000 324 12515.25 71.62 55322.53 88888.00 2007-11-20 06:01:05.125 324 12515.30 71.62 55322.53 88888.00 2007-11-20 06:01:05.250 324 12515.27 71.67 55322.50 88888.00 2007-11-20 06:01:05.375 324 12515.25 71.70 55322.53 88888.00 2007-11-20 06:01:05.500 324 12515.30 71.65 55322.47 88888.00 2007-11-20 06:01:05.625 324 12515.30 71.60 55322.53 88888.00 2007-11-20 06:01:05.750 324 12515.33 71.65 55322.50 88888.00 2007-11-20 06:01:05.875 324 12515.35 71.67 55322.47 88888.00 2007-11-20 06:01:06.000 324 12515.35 71.75 55322.50 88888.00 2007-11-20 06:01:06.125 324 12515.30 71.70 55322.53 88888.00 2007-11-20 06:01:06.250 324 12515.27 71.70 55322.53 88888.00 2007-11-20 06:01:06.375 324 12515.25 71.67 55322.47 88888.00 2007-11-20 06:01:06.500 324 12515.25 71.70 55322.47 88888.00 2007-11-20 06:01:06.625 324 12515.30 71.72 55322.47 88888.00 2007-11-20 06:01:06.750 324 12515.30 71.72 55322.50 88888.00 2007-11-20 06:01:06.875 324 12515.30 71.70 55322.47 88888.00 2007-11-20 06:01:07.000 324 12515.25 71.70 55322.47 88888.00 2007-11-20 06:01:07.125 324 12515.25 71.75 55322.53 88888.00 2007-11-20 06:01:07.250 324 12515.25 71.85 55322.53 88888.00 2007-11-20 06:01:07.375 324 12515.23 71.78 55322.50 88888.00 2007-11-20 06:01:07.500 324 12515.27 71.72 55322.50 88888.00 2007-11-20 06:01:07.625 324 12515.38 71.80 55322.53 88888.00 2007-11-20 06:01:07.750 324 12515.33 71.83 55322.53 88888.00 2007-11-20 06:01:07.875 324 12515.27 71.80 55322.50 88888.00 2007-11-20 06:01:08.000 324 12515.27 71.75 55322.47 88888.00 2007-11-20 06:01:08.125 324 12515.30 71.75 55322.47 88888.00 2007-11-20 06:01:08.250 324 12515.35 71.80 55322.53 88888.00 2007-11-20 06:01:08.375 324 12515.38 71.83 55322.57 88888.00 2007-11-20 06:01:08.500 324 12515.38 71.85 55322.55 88888.00 2007-11-20 06:01:08.625 324 12515.33 71.78 55322.53 88888.00 2007-11-20 06:01:08.750 324 12515.33 71.80 55322.53 88888.00 2007-11-20 06:01:08.875 324 12515.38 71.83 55322.50 88888.00 2007-11-20 06:01:09.000 324 12515.30 71.80 55322.50 88888.00 2007-11-20 06:01:09.125 324 12515.30 71.83 55322.55 88888.00 2007-11-20 06:01:09.250 324 12515.30 71.88 55322.57 88888.00 2007-11-20 06:01:09.375 324 12515.25 71.88 55322.55 88888.00 2007-11-20 06:01:09.500 324 12515.17 71.83 55322.50 88888.00 2007-11-20 06:01:09.625 324 12515.15 71.80 55322.47 88888.00 2007-11-20 06:01:09.750 324 12515.20 71.80 55322.47 88888.00 2007-11-20 06:01:09.875 324 12515.17 71.85 55322.53 88888.00 2007-11-20 06:01:10.000 324 12515.23 71.90 55322.57 88888.00 2007-11-20 06:01:10.125 324 12515.30 71.95 55322.57 88888.00 2007-11-20 06:01:10.250 324 12515.27 72.00 55322.57 88888.00 2007-11-20 06:01:10.375 324 12515.25 71.95 55322.55 88888.00 2007-11-20 06:01:10.500 324 12515.25 71.92 55322.57 88888.00 2007-11-20 06:01:10.625 324 12515.25 71.95 55322.57 88888.00 2007-11-20 06:01:10.750 324 12515.25 71.92 55322.57 88888.00 2007-11-20 06:01:10.875 324 12515.25 71.95 55322.55 88888.00 2007-11-20 06:01:11.000 324 12515.30 71.92 55322.55 88888.00 2007-11-20 06:01:11.125 324 12515.30 71.97 55322.55 88888.00 2007-11-20 06:01:11.250 324 12515.23 71.88 55322.53 88888.00 2007-11-20 06:01:11.375 324 12515.20 71.90 55322.50 88888.00 2007-11-20 06:01:11.500 324 12515.30 71.92 55322.57 88888.00 2007-11-20 06:01:11.625 324 12515.35 71.95 55322.62 88888.00 2007-11-20 06:01:11.750 324 12515.40 72.00 55322.60 88888.00 2007-11-20 06:01:11.875 324 12515.35 71.92 55322.55 88888.00 2007-11-20 06:01:12.000 324 12515.27 71.95 55322.53 88888.00 2007-11-20 06:01:12.125 324 12515.27 72.00 55322.53 88888.00 2007-11-20 06:01:12.250 324 12515.20 71.95 55322.55 88888.00 2007-11-20 06:01:12.375 324 12515.20 71.97 55322.55 88888.00 2007-11-20 06:01:12.500 324 12515.17 71.97 55322.53 88888.00 2007-11-20 06:01:12.625 324 12515.23 71.95 55322.53 88888.00 2007-11-20 06:01:12.750 324 12515.23 71.95 55322.53 88888.00 2007-11-20 06:01:12.875 324 12515.20 71.92 55322.55 88888.00 2007-11-20 06:01:13.000 324 12515.20 71.97 55322.53 88888.00 2007-11-20 06:01:13.125 324 12515.30 71.97 55322.53 88888.00 2007-11-20 06:01:13.250 324 12515.35 71.95 55322.53 88888.00 2007-11-20 06:01:13.375 324 12515.25 71.95 55322.50 88888.00 2007-11-20 06:01:13.500 324 12515.25 71.95 55322.55 88888.00 2007-11-20 06:01:13.625 324 12515.30 72.00 55322.53 88888.00 2007-11-20 06:01:13.750 324 12515.35 72.08 55322.55 88888.00 2007-11-20 06:01:13.875 324 12515.38 72.15 55322.57 88888.00 2007-11-20 06:01:14.000 324 12515.33 72.08 55322.55 88888.00 2007-11-20 06:01:14.125 324 12515.33 72.05 55322.55 88888.00 2007-11-20 06:01:14.250 324 12515.30 72.08 55322.57 88888.00 2007-11-20 06:01:14.375 324 12515.35 72.05 55322.60 88888.00 2007-11-20 06:01:14.500 324 12515.33 72.10 55322.60 88888.00 2007-11-20 06:01:14.625 324 12515.30 72.08 55322.62 88888.00 2007-11-20 06:01:14.750 324 12515.27 72.10 55322.60 88888.00 2007-11-20 06:01:14.875 324 12515.27 72.15 55322.65 88888.00 2007-11-20 06:01:15.000 324 12515.17 72.10 55322.62 88888.00 2007-11-20 06:01:15.125 324 12515.10 72.08 55322.60 88888.00 2007-11-20 06:01:15.250 324 12515.17 72.12 55322.57 88888.00 2007-11-20 06:01:15.375 324 12515.20 72.15 55322.60 88888.00 2007-11-20 06:01:15.500 324 12515.17 72.17 55322.62 88888.00 2007-11-20 06:01:15.625 324 12515.15 72.17 55322.62 88888.00 2007-11-20 06:01:15.750 324 12515.20 72.15 55322.60 88888.00 2007-11-20 06:01:15.875 324 12515.23 72.12 55322.60 88888.00 2007-11-20 06:01:16.000 324 12515.20 72.12 55322.60 88888.00 2007-11-20 06:01:16.125 324 12515.27 72.15 55322.60 88888.00 2007-11-20 06:01:16.250 324 12515.25 72.12 55322.60 88888.00 2007-11-20 06:01:16.375 324 12515.25 72.12 55322.60 88888.00 2007-11-20 06:01:16.500 324 12515.20 72.10 55322.57 88888.00 2007-11-20 06:01:16.625 324 12515.10 72.08 55322.55 88888.00 2007-11-20 06:01:16.750 324 12515.12 72.17 55322.55 88888.00 2007-11-20 06:01:16.875 324 12515.27 72.20 55322.55 88888.00 2007-11-20 06:01:17.000 324 12515.33 72.25 55322.53 88888.00 2007-11-20 06:01:17.125 324 12515.25 72.22 55322.55 88888.00 2007-11-20 06:01:17.250 324 12515.17 72.15 55322.55 88888.00 2007-11-20 06:01:17.375 324 12515.20 72.17 55322.57 88888.00 2007-11-20 06:01:17.500 324 12515.30 72.25 55322.57 88888.00 2007-11-20 06:01:17.625 324 12515.27 72.22 55322.57 88888.00 2007-11-20 06:01:17.750 324 12515.23 72.17 55322.57 88888.00 2007-11-20 06:01:17.875 324 12515.23 72.20 55322.55 88888.00 2007-11-20 06:01:18.000 324 12515.25 72.25 55322.55 88888.00 2007-11-20 06:01:18.125 324 12515.25 72.25 55322.55 88888.00 2007-11-20 06:01:18.250 324 12515.20 72.20 55322.53 88888.00 2007-11-20 06:01:18.375 324 12515.20 72.25 55322.55 88888.00 2007-11-20 06:01:18.500 324 12515.33 72.35 55322.57 88888.00 2007-11-20 06:01:18.625 324 12515.38 72.33 55322.60 88888.00 2007-11-20 06:01:18.750 324 12515.30 72.33 55322.55 88888.00 2007-11-20 06:01:18.875 324 12515.27 72.25 55322.53 88888.00 2007-11-20 06:01:19.000 324 12515.27 72.20 55322.50 88888.00 2007-11-20 06:01:19.125 324 12515.27 72.20 55322.55 88888.00 2007-11-20 06:01:19.250 324 12515.20 72.17 55322.53 88888.00 2007-11-20 06:01:19.375 324 12515.20 72.22 55322.55 88888.00 2007-11-20 06:01:19.500 324 12515.20 72.22 55322.55 88888.00 2007-11-20 06:01:19.625 324 12515.25 72.30 55322.57 88888.00 2007-11-20 06:01:19.750 324 12515.20 72.28 55322.57 88888.00 2007-11-20 06:01:19.875 324 12515.12 72.28 55322.53 88888.00 2007-11-20 06:01:20.000 324 12515.17 72.30 55322.55 88888.00 2007-11-20 06:01:20.125 324 12515.27 72.35 55322.60 88888.00 2007-11-20 06:01:20.250 324 12515.23 72.20 55322.55 88888.00 2007-11-20 06:01:20.375 324 12515.15 72.15 55322.55 88888.00 2007-11-20 06:01:20.500 324 12515.15 72.28 55322.55 88888.00 2007-11-20 06:01:20.625 324 12515.20 72.38 55322.57 88888.00 2007-11-20 06:01:20.750 324 12515.17 72.30 55322.55 88888.00 2007-11-20 06:01:20.875 324 12515.17 72.28 55322.55 88888.00 2007-11-20 06:01:21.000 324 12515.27 72.33 55322.60 88888.00 2007-11-20 06:01:21.125 324 12515.30 72.40 55322.60 88888.00 2007-11-20 06:01:21.250 324 12515.30 72.35 55322.60 88888.00 2007-11-20 06:01:21.375 324 12515.30 72.35 55322.60 88888.00 2007-11-20 06:01:21.500 324 12515.27 72.38 55322.60 88888.00 2007-11-20 06:01:21.625 324 12515.25 72.38 55322.57 88888.00 2007-11-20 06:01:21.750 324 12515.20 72.35 55322.60 88888.00 2007-11-20 06:01:21.875 324 12515.23 72.35 55322.60 88888.00 2007-11-20 06:01:22.000 324 12515.25 72.30 55322.57 88888.00 2007-11-20 06:01:22.125 324 12515.20 72.28 55322.55 88888.00 2007-11-20 06:01:22.250 324 12515.15 72.35 55322.57 88888.00 2007-11-20 06:01:22.375 324 12515.20 72.45 55322.55 88888.00 2007-11-20 06:01:22.500 324 12515.25 72.45 55322.62 88888.00 2007-11-20 06:01:22.625 324 12515.25 72.40 55322.62 88888.00 2007-11-20 06:01:22.750 324 12515.20 72.40 55322.57 88888.00 2007-11-20 06:01:22.875 324 12515.20 72.40 55322.60 88888.00 2007-11-20 06:01:23.000 324 12515.25 72.42 55322.57 88888.00 2007-11-20 06:01:23.125 324 12515.25 72.40 55322.57 88888.00 2007-11-20 06:01:23.250 324 12515.20 72.40 55322.57 88888.00 2007-11-20 06:01:23.375 324 12515.25 72.45 55322.57 88888.00 2007-11-20 06:01:23.500 324 12515.25 72.42 55322.60 88888.00 2007-11-20 06:01:23.625 324 12515.27 72.42 55322.60 88888.00 2007-11-20 06:01:23.750 324 12515.33 72.47 55322.60 88888.00 2007-11-20 06:01:23.875 324 12515.30 72.42 55322.57 88888.00 2007-11-20 06:01:24.000 324 12515.30 72.47 55322.60 88888.00 2007-11-20 06:01:24.125 324 12515.30 72.45 55322.62 88888.00 2007-11-20 06:01:24.250 324 12515.23 72.45 55322.57 88888.00 2007-11-20 06:01:24.375 324 12515.23 72.45 55322.60 88888.00 2007-11-20 06:01:24.500 324 12515.23 72.42 55322.60 88888.00 2007-11-20 06:01:24.625 324 12515.25 72.45 55322.57 88888.00 2007-11-20 06:01:24.750 324 12515.30 72.45 55322.55 88888.00 2007-11-20 06:01:24.875 324 12515.33 72.45 55322.53 88888.00 2007-11-20 06:01:25.000 324 12515.30 72.42 55322.55 88888.00 2007-11-20 06:01:25.125 324 12515.27 72.47 55322.57 88888.00 2007-11-20 06:01:25.250 324 12515.33 72.53 55322.62 88888.00 2007-11-20 06:01:25.375 324 12515.38 72.55 55322.57 88888.00 2007-11-20 06:01:25.500 324 12515.35 72.50 55322.57 88888.00 2007-11-20 06:01:25.625 324 12515.35 72.47 55322.57 88888.00 2007-11-20 06:01:25.750 324 12515.33 72.47 55322.55 88888.00 2007-11-20 06:01:25.875 324 12515.30 72.47 55322.55 88888.00 2007-11-20 06:01:26.000 324 12515.38 72.50 55322.57 88888.00 2007-11-20 06:01:26.125 324 12515.45 72.53 55322.60 88888.00 2007-11-20 06:01:26.250 324 12515.45 72.50 55322.57 88888.00 2007-11-20 06:01:26.375 324 12515.40 72.53 55322.57 88888.00 2007-11-20 06:01:26.500 324 12515.42 72.53 55322.60 88888.00 2007-11-20 06:01:26.625 324 12515.38 72.55 55322.62 88888.00 2007-11-20 06:01:26.750 324 12515.40 72.58 55322.60 88888.00 2007-11-20 06:01:26.875 324 12515.42 72.53 55322.55 88888.00 2007-11-20 06:01:27.000 324 12515.48 72.53 55322.57 88888.00 2007-11-20 06:01:27.125 324 12515.45 72.55 55322.57 88888.00 2007-11-20 06:01:27.250 324 12515.35 72.47 55322.57 88888.00 2007-11-20 06:01:27.375 324 12515.35 72.42 55322.53 88888.00 2007-11-20 06:01:27.500 324 12515.40 72.53 55322.57 88888.00 2007-11-20 06:01:27.625 324 12515.45 72.50 55322.57 88888.00 2007-11-20 06:01:27.750 324 12515.48 72.55 55322.57 88888.00 2007-11-20 06:01:27.875 324 12515.40 72.53 55322.57 88888.00 2007-11-20 06:01:28.000 324 12515.35 72.53 55322.53 88888.00 2007-11-20 06:01:28.125 324 12515.40 72.58 55322.57 88888.00 2007-11-20 06:01:28.250 324 12515.42 72.60 55322.60 88888.00 2007-11-20 06:01:28.375 324 12515.48 72.60 55322.60 88888.00 2007-11-20 06:01:28.500 324 12515.48 72.60 55322.60 88888.00 2007-11-20 06:01:28.625 324 12515.42 72.55 55322.60 88888.00 2007-11-20 06:01:28.750 324 12515.40 72.60 55322.57 88888.00 2007-11-20 06:01:28.875 324 12515.45 72.60 55322.57 88888.00 2007-11-20 06:01:29.000 324 12515.42 72.53 55322.57 88888.00 2007-11-20 06:01:29.125 324 12515.42 72.47 55322.55 88888.00 2007-11-20 06:01:29.250 324 12515.45 72.50 55322.57 88888.00 2007-11-20 06:01:29.375 324 12515.45 72.50 55322.57 88888.00 2007-11-20 06:01:29.500 324 12515.40 72.55 55322.57 88888.00 2007-11-20 06:01:29.625 324 12515.50 72.58 55322.60 88888.00 2007-11-20 06:01:29.750 324 12515.50 72.58 55322.60 88888.00 2007-11-20 06:01:29.875 324 12515.52 72.58 55322.60 88888.00 2007-11-20 06:01:30.000 324 12515.62 72.62 55322.62 88888.00 2007-11-20 06:01:30.125 324 12515.60 72.60 55322.62 88888.00 2007-11-20 06:01:30.250 324 12515.48 72.55 55322.55 88888.00 2007-11-20 06:01:30.375 324 12515.48 72.55 55322.57 88888.00 2007-11-20 06:01:30.500 324 12515.50 72.62 55322.62 88888.00 2007-11-20 06:01:30.625 324 12515.45 72.67 55322.62 88888.00 2007-11-20 06:01:30.750 324 12515.42 72.65 55322.57 88888.00 2007-11-20 06:01:30.875 324 12515.50 72.65 55322.57 88888.00 2007-11-20 06:01:31.000 324 12515.52 72.62 55322.57 88888.00 2007-11-20 06:01:31.125 324 12515.50 72.62 55322.60 88888.00 2007-11-20 06:01:31.250 324 12515.55 72.62 55322.57 88888.00 2007-11-20 06:01:31.375 324 12515.60 72.62 55322.57 88888.00 2007-11-20 06:01:31.500 324 12515.55 72.65 55322.57 88888.00 2007-11-20 06:01:31.625 324 12515.48 72.62 55322.55 88888.00 2007-11-20 06:01:31.750 324 12515.42 72.62 55322.57 88888.00 2007-11-20 06:01:31.875 324 12515.42 72.60 55322.57 88888.00 2007-11-20 06:01:32.000 324 12515.45 72.60 55322.55 88888.00 2007-11-20 06:01:32.125 324 12515.45 72.60 55322.55 88888.00 2007-11-20 06:01:32.250 324 12515.45 72.55 55322.57 88888.00 2007-11-20 06:01:32.375 324 12515.50 72.60 55322.57 88888.00 2007-11-20 06:01:32.500 324 12515.52 72.60 55322.55 88888.00 2007-11-20 06:01:32.625 324 12515.60 72.62 55322.57 88888.00 2007-11-20 06:01:32.750 324 12515.62 72.65 55322.55 88888.00 2007-11-20 06:01:32.875 324 12515.60 72.65 55322.57 88888.00 2007-11-20 06:01:33.000 324 12515.60 72.67 55322.57 88888.00 2007-11-20 06:01:33.125 324 12515.62 72.67 55322.57 88888.00 2007-11-20 06:01:33.250 324 12515.62 72.65 55322.57 88888.00 2007-11-20 06:01:33.375 324 12515.65 72.67 55322.57 88888.00 2007-11-20 06:01:33.500 324 12515.65 72.62 55322.57 88888.00 2007-11-20 06:01:33.625 324 12515.60 72.65 55322.55 88888.00 2007-11-20 06:01:33.750 324 12515.62 72.70 55322.57 88888.00 2007-11-20 06:01:33.875 324 12515.58 72.67 55322.60 88888.00 2007-11-20 06:01:34.000 324 12515.55 72.62 55322.57 88888.00 2007-11-20 06:01:34.125 324 12515.52 72.60 55322.60 88888.00 2007-11-20 06:01:34.250 324 12515.50 72.58 55322.57 88888.00 2007-11-20 06:01:34.375 324 12515.52 72.60 55322.60 88888.00 2007-11-20 06:01:34.500 324 12515.62 72.70 55322.65 88888.00 2007-11-20 06:01:34.625 324 12515.67 72.75 55322.65 88888.00 2007-11-20 06:01:34.750 324 12515.75 72.75 55322.65 88888.00 2007-11-20 06:01:34.875 324 12515.73 72.75 55322.65 88888.00 2007-11-20 06:01:35.000 324 12515.62 72.62 55322.60 88888.00 2007-11-20 06:01:35.125 324 12515.58 72.60 55322.62 88888.00 2007-11-20 06:01:35.250 324 12515.60 72.65 55322.62 88888.00 2007-11-20 06:01:35.375 324 12515.60 72.70 55322.65 88888.00 2007-11-20 06:01:35.500 324 12515.67 72.62 55322.62 88888.00 2007-11-20 06:01:35.625 324 12515.60 72.55 55322.55 88888.00 2007-11-20 06:01:35.750 324 12515.62 72.55 55322.57 88888.00 2007-11-20 06:01:35.875 324 12515.75 72.70 55322.62 88888.00 2007-11-20 06:01:36.000 324 12515.73 72.72 55322.62 88888.00 2007-11-20 06:01:36.125 324 12515.67 72.70 55322.62 88888.00 2007-11-20 06:01:36.250 324 12515.65 72.67 55322.62 88888.00 2007-11-20 06:01:36.375 324 12515.62 72.65 55322.60 88888.00 2007-11-20 06:01:36.500 324 12515.65 72.62 55322.57 88888.00 2007-11-20 06:01:36.625 324 12515.65 72.60 55322.55 88888.00 2007-11-20 06:01:36.750 324 12515.65 72.60 55322.57 88888.00 2007-11-20 06:01:36.875 324 12515.62 72.60 55322.55 88888.00 2007-11-20 06:01:37.000 324 12515.55 72.55 55322.50 88888.00 2007-11-20 06:01:37.125 324 12515.52 72.58 55322.53 88888.00 2007-11-20 06:01:37.250 324 12515.48 72.58 55322.50 88888.00 2007-11-20 06:01:37.375 324 12515.55 72.62 55322.55 88888.00 2007-11-20 06:01:37.500 324 12515.65 72.65 55322.57 88888.00 2007-11-20 06:01:37.625 324 12515.70 72.62 55322.57 88888.00 2007-11-20 06:01:37.750 324 12515.65 72.62 55322.57 88888.00 2007-11-20 06:01:37.875 324 12515.70 72.65 55322.57 88888.00 2007-11-20 06:01:38.000 324 12515.67 72.65 55322.57 88888.00 2007-11-20 06:01:38.125 324 12515.70 72.65 55322.60 88888.00 2007-11-20 06:01:38.250 324 12515.70 72.62 55322.60 88888.00 2007-11-20 06:01:38.375 324 12515.65 72.60 55322.60 88888.00 2007-11-20 06:01:38.500 324 12515.62 72.60 55322.57 88888.00 2007-11-20 06:01:38.625 324 12515.67 72.65 55322.57 88888.00 2007-11-20 06:01:38.750 324 12515.75 72.72 55322.60 88888.00 2007-11-20 06:01:38.875 324 12515.73 72.70 55322.57 88888.00 2007-11-20 06:01:39.000 324 12515.67 72.62 55322.57 88888.00 2007-11-20 06:01:39.125 324 12515.67 72.65 55322.65 88888.00 2007-11-20 06:01:39.250 324 12515.65 72.67 55322.65 88888.00 2007-11-20 06:01:39.375 324 12515.60 72.62 55322.62 88888.00 2007-11-20 06:01:39.500 324 12515.60 72.60 55322.60 88888.00 2007-11-20 06:01:39.625 324 12515.50 72.62 55322.62 88888.00 2007-11-20 06:01:39.750 324 12515.55 72.67 55322.62 88888.00 2007-11-20 06:01:39.875 324 12515.62 72.72 55322.68 88888.00 2007-11-20 06:01:40.000 324 12515.60 72.67 55322.60 88888.00 2007-11-20 06:01:40.125 324 12515.50 72.58 55322.60 88888.00 2007-11-20 06:01:40.250 324 12515.52 72.55 55322.60 88888.00 2007-11-20 06:01:40.375 324 12515.52 72.58 55322.60 88888.00 2007-11-20 06:01:40.500 324 12515.58 72.62 55322.65 88888.00 2007-11-20 06:01:40.625 324 12515.60 72.67 55322.68 88888.00 2007-11-20 06:01:40.750 324 12515.58 72.65 55322.62 88888.00 2007-11-20 06:01:40.875 324 12515.58 72.62 55322.57 88888.00 2007-11-20 06:01:41.000 324 12515.65 72.65 55322.60 88888.00 2007-11-20 06:01:41.125 324 12515.62 72.67 55322.65 88888.00 2007-11-20 06:01:41.250 324 12515.65 72.67 55322.62 88888.00 2007-11-20 06:01:41.375 324 12515.75 72.67 55322.60 88888.00 2007-11-20 06:01:41.500 324 12515.70 72.67 55322.60 88888.00 2007-11-20 06:01:41.625 324 12515.62 72.72 55322.62 88888.00 2007-11-20 06:01:41.750 324 12515.58 72.65 55322.62 88888.00 2007-11-20 06:01:41.875 324 12515.52 72.50 55322.57 88888.00 2007-11-20 06:01:42.000 324 12515.62 72.58 55322.60 88888.00 2007-11-20 06:01:42.125 324 12515.67 72.62 55322.62 88888.00 2007-11-20 06:01:42.250 324 12515.65 72.60 55322.60 88888.00 2007-11-20 06:01:42.375 324 12515.73 72.60 55322.60 88888.00 2007-11-20 06:01:42.500 324 12515.75 72.60 55322.60 88888.00 2007-11-20 06:01:42.625 324 12515.75 72.60 55322.62 88888.00 2007-11-20 06:01:42.750 324 12515.80 72.70 55322.62 88888.00 2007-11-20 06:01:42.875 324 12515.73 72.67 55322.62 88888.00 2007-11-20 06:01:43.000 324 12515.73 72.70 55322.60 88888.00 2007-11-20 06:01:43.125 324 12515.75 72.70 55322.62 88888.00 2007-11-20 06:01:43.250 324 12515.70 72.62 55322.65 88888.00 2007-11-20 06:01:43.375 324 12515.77 72.58 55322.62 88888.00 2007-11-20 06:01:43.500 324 12515.85 72.62 55322.65 88888.00 2007-11-20 06:01:43.625 324 12515.85 72.67 55322.68 88888.00 2007-11-20 06:01:43.750 324 12515.75 72.65 55322.62 88888.00 2007-11-20 06:01:43.875 324 12515.70 72.67 55322.60 88888.00 2007-11-20 06:01:44.000 324 12515.73 72.62 55322.60 88888.00 2007-11-20 06:01:44.125 324 12515.75 72.65 55322.62 88888.00 2007-11-20 06:01:44.250 324 12515.77 72.65 55322.65 88888.00 2007-11-20 06:01:44.375 324 12515.75 72.58 55322.62 88888.00 2007-11-20 06:01:44.500 324 12515.73 72.62 55322.62 88888.00 2007-11-20 06:01:44.625 324 12515.70 72.62 55322.62 88888.00 2007-11-20 06:01:44.750 324 12515.77 72.65 55322.65 88888.00 2007-11-20 06:01:44.875 324 12515.75 72.62 55322.60 88888.00 2007-11-20 06:01:45.000 324 12515.73 72.53 55322.57 88888.00 2007-11-20 06:01:45.125 324 12515.75 72.55 55322.60 88888.00 2007-11-20 06:01:45.250 324 12515.83 72.60 55322.62 88888.00 2007-11-20 06:01:45.375 324 12515.83 72.65 55322.65 88888.00 2007-11-20 06:01:45.500 324 12515.80 72.72 55322.65 88888.00 2007-11-20 06:01:45.625 324 12515.80 72.65 55322.62 88888.00 2007-11-20 06:01:45.750 324 12515.85 72.60 55322.60 88888.00 2007-11-20 06:01:45.875 324 12515.88 72.62 55322.60 88888.00 2007-11-20 06:01:46.000 324 12515.77 72.60 55322.60 88888.00 2007-11-20 06:01:46.125 324 12515.83 72.67 55322.60 88888.00 2007-11-20 06:01:46.250 324 12515.88 72.70 55322.62 88888.00 2007-11-20 06:01:46.375 324 12515.83 72.62 55322.60 88888.00 2007-11-20 06:01:46.500 324 12515.75 72.58 55322.60 88888.00 2007-11-20 06:01:46.625 324 12515.73 72.58 55322.60 88888.00 2007-11-20 06:01:46.750 324 12515.83 72.70 55322.60 88888.00 2007-11-20 06:01:46.875 324 12515.88 72.67 55322.62 88888.00 2007-11-20 06:01:47.000 324 12515.88 72.65 55322.60 88888.00 2007-11-20 06:01:47.125 324 12515.92 72.67 55322.68 88888.00 2007-11-20 06:01:47.250 324 12515.95 72.65 55322.68 88888.00 2007-11-20 06:01:47.375 324 12515.90 72.62 55322.62 88888.00 2007-11-20 06:01:47.500 324 12515.85 72.62 55322.57 88888.00 2007-11-20 06:01:47.625 324 12515.90 72.65 55322.60 88888.00 2007-11-20 06:01:47.750 324 12515.92 72.58 55322.60 88888.00 2007-11-20 06:01:47.875 324 12516.00 72.58 55322.60 88888.00 2007-11-20 06:01:48.000 324 12516.00 72.60 55322.60 88888.00 2007-11-20 06:01:48.125 324 12515.92 72.55 55322.60 88888.00 2007-11-20 06:01:48.250 324 12515.88 72.55 55322.60 88888.00 2007-11-20 06:01:48.375 324 12515.90 72.55 55322.60 88888.00 2007-11-20 06:01:48.500 324 12515.88 72.55 55322.60 88888.00 2007-11-20 06:01:48.625 324 12515.92 72.60 55322.62 88888.00 2007-11-20 06:01:48.750 324 12515.92 72.60 55322.62 88888.00 2007-11-20 06:01:48.875 324 12515.92 72.62 55322.65 88888.00 2007-11-20 06:01:49.000 324 12515.95 72.60 55322.65 88888.00 2007-11-20 06:01:49.125 324 12515.95 72.62 55322.62 88888.00 2007-11-20 06:01:49.250 324 12515.92 72.55 55322.65 88888.00 2007-11-20 06:01:49.375 324 12515.85 72.53 55322.62 88888.00 2007-11-20 06:01:49.500 324 12515.85 72.53 55322.60 88888.00 2007-11-20 06:01:49.625 324 12515.88 72.55 55322.60 88888.00 2007-11-20 06:01:49.750 324 12515.88 72.55 55322.62 88888.00 2007-11-20 06:01:49.875 324 12515.90 72.65 55322.62 88888.00 2007-11-20 06:01:50.000 324 12515.88 72.62 55322.62 88888.00 2007-11-20 06:01:50.125 324 12515.88 72.60 55322.65 88888.00 2007-11-20 06:01:50.250 324 12515.85 72.58 55322.62 88888.00 2007-11-20 06:01:50.375 324 12515.85 72.60 55322.62 88888.00 2007-11-20 06:01:50.500 324 12515.90 72.60 55322.65 88888.00 2007-11-20 06:01:50.625 324 12515.90 72.58 55322.65 88888.00 2007-11-20 06:01:50.750 324 12515.90 72.55 55322.62 88888.00 2007-11-20 06:01:50.875 324 12515.92 72.60 55322.68 88888.00 2007-11-20 06:01:51.000 324 12515.95 72.62 55322.68 88888.00 2007-11-20 06:01:51.125 324 12515.95 72.62 55322.68 88888.00 2007-11-20 06:01:51.250 324 12515.95 72.55 55322.68 88888.00 2007-11-20 06:01:51.375 324 12515.95 72.60 55322.68 88888.00 2007-11-20 06:01:51.500 324 12516.00 72.65 55322.65 88888.00 2007-11-20 06:01:51.625 324 12515.95 72.62 55322.65 88888.00 2007-11-20 06:01:51.750 324 12515.98 72.65 55322.68 88888.00 2007-11-20 06:01:51.875 324 12516.02 72.65 55322.70 88888.00 2007-11-20 06:01:52.000 324 12516.02 72.62 55322.70 88888.00 2007-11-20 06:01:52.125 324 12515.98 72.65 55322.72 88888.00 2007-11-20 06:01:52.250 324 12515.98 72.62 55322.72 88888.00 2007-11-20 06:01:52.375 324 12516.02 72.62 55322.68 88888.00 2007-11-20 06:01:52.500 324 12515.98 72.60 55322.68 88888.00 2007-11-20 06:01:52.625 324 12516.00 72.62 55322.65 88888.00 2007-11-20 06:01:52.750 324 12515.98 72.62 55322.68 88888.00 2007-11-20 06:01:52.875 324 12515.98 72.65 55322.72 88888.00 2007-11-20 06:01:53.000 324 12515.95 72.65 55322.70 88888.00 2007-11-20 06:01:53.125 324 12515.90 72.60 55322.65 88888.00 2007-11-20 06:01:53.250 324 12515.92 72.55 55322.70 88888.00 2007-11-20 06:01:53.375 324 12515.98 72.60 55322.70 88888.00 2007-11-20 06:01:53.500 324 12515.98 72.62 55322.70 88888.00 2007-11-20 06:01:53.625 324 12515.98 72.58 55322.70 88888.00 2007-11-20 06:01:53.750 324 12516.02 72.62 55322.70 88888.00 2007-11-20 06:01:53.875 324 12516.10 72.67 55322.72 88888.00 2007-11-20 06:01:54.000 324 12516.08 72.65 55322.68 88888.00 2007-11-20 06:01:54.125 324 12516.05 72.62 55322.72 88888.00 2007-11-20 06:01:54.250 324 12516.05 72.60 55322.70 88888.00 2007-11-20 06:01:54.375 324 12516.02 72.60 55322.68 88888.00 2007-11-20 06:01:54.500 324 12515.98 72.65 55322.70 88888.00 2007-11-20 06:01:54.625 324 12516.02 72.65 55322.75 88888.00 2007-11-20 06:01:54.750 324 12516.08 72.55 55322.72 88888.00 2007-11-20 06:01:54.875 324 12516.02 72.58 55322.75 88888.00 2007-11-20 06:01:55.000 324 12516.00 72.60 55322.72 88888.00 2007-11-20 06:01:55.125 324 12515.92 72.58 55322.70 88888.00 2007-11-20 06:01:55.250 324 12516.00 72.60 55322.68 88888.00 2007-11-20 06:01:55.375 324 12516.00 72.58 55322.62 88888.00 2007-11-20 06:01:55.500 324 12515.95 72.50 55322.62 88888.00 2007-11-20 06:01:55.625 324 12515.98 72.50 55322.65 88888.00 2007-11-20 06:01:55.750 324 12516.08 72.58 55322.62 88888.00 2007-11-20 06:01:55.875 324 12516.12 72.65 55322.70 88888.00 2007-11-20 06:01:56.000 324 12516.10 72.62 55322.70 88888.00 2007-11-20 06:01:56.125 324 12516.02 72.55 55322.70 88888.00 2007-11-20 06:01:56.250 324 12516.02 72.53 55322.68 88888.00 2007-11-20 06:01:56.375 324 12516.02 72.50 55322.65 88888.00 2007-11-20 06:01:56.500 324 12516.05 72.53 55322.68 88888.00 2007-11-20 06:01:56.625 324 12516.15 72.60 55322.72 88888.00 2007-11-20 06:01:56.750 324 12516.17 72.55 55322.68 88888.00 2007-11-20 06:01:56.875 324 12516.12 72.47 55322.65 88888.00 2007-11-20 06:01:57.000 324 12516.12 72.50 55322.70 88888.00 2007-11-20 06:01:57.125 324 12516.15 72.53 55322.70 88888.00 2007-11-20 06:01:57.250 324 12516.12 72.50 55322.68 88888.00 2007-11-20 06:01:57.375 324 12516.12 72.55 55322.68 88888.00 2007-11-20 06:01:57.500 324 12516.20 72.55 55322.70 88888.00 2007-11-20 06:01:57.625 324 12516.17 72.47 55322.70 88888.00 2007-11-20 06:01:57.750 324 12516.17 72.42 55322.70 88888.00 2007-11-20 06:01:57.875 324 12516.20 72.42 55322.70 88888.00 2007-11-20 06:01:58.000 324 12516.17 72.50 55322.70 88888.00 2007-11-20 06:01:58.125 324 12516.10 72.53 55322.75 88888.00 2007-11-20 06:01:58.250 324 12516.15 72.55 55322.78 88888.00 2007-11-20 06:01:58.375 324 12516.12 72.55 55322.72 88888.00 2007-11-20 06:01:58.500 324 12516.05 72.47 55322.65 88888.00 2007-11-20 06:01:58.625 324 12516.10 72.42 55322.65 88888.00 2007-11-20 06:01:58.750 324 12516.30 72.45 55322.68 88888.00 2007-11-20 06:01:58.875 324 12516.30 72.47 55322.70 88888.00 2007-11-20 06:01:59.000 324 12516.15 72.45 55322.70 88888.00 2007-11-20 06:01:59.125 324 12516.05 72.45 55322.70 88888.00 2007-11-20 06:01:59.250 324 12516.10 72.55 55322.78 88888.00 2007-11-20 06:01:59.375 324 12516.20 72.55 55322.75 88888.00 2007-11-20 06:01:59.500 324 12516.17 72.53 55322.70 88888.00 2007-11-20 06:01:59.625 324 12516.17 72.50 55322.75 88888.00 2007-11-20 06:01:59.750 324 12516.20 72.50 55322.72 88888.00 2007-11-20 06:01:59.875 324 12516.15 72.50 55322.70 88888.00 2007-11-20 06:02:00.000 324 12516.15 72.47 55322.72 88888.00 2007-11-20 06:02:00.125 324 12516.12 72.47 55322.72 88888.00 2007-11-20 06:02:00.250 324 12516.20 72.53 55322.75 88888.00 2007-11-20 06:02:00.375 324 12516.25 72.55 55322.72 88888.00 2007-11-20 06:02:00.500 324 12516.23 72.50 55322.72 88888.00 2007-11-20 06:02:00.625 324 12516.17 72.50 55322.72 88888.00 2007-11-20 06:02:00.750 324 12516.20 72.47 55322.72 88888.00 2007-11-20 06:02:00.875 324 12516.23 72.47 55322.70 88888.00 2007-11-20 06:02:01.000 324 12516.23 72.50 55322.75 88888.00 2007-11-20 06:02:01.125 324 12516.20 72.58 55322.78 88888.00 2007-11-20 06:02:01.250 324 12516.15 72.53 55322.75 88888.00 2007-11-20 06:02:01.375 324 12516.12 72.45 55322.72 88888.00 2007-11-20 06:02:01.500 324 12516.08 72.30 55322.68 88888.00 2007-11-20 06:02:01.625 324 12516.10 72.35 55322.72 88888.00 2007-11-20 06:02:01.750 324 12516.20 72.47 55322.80 88888.00 2007-11-20 06:02:01.875 324 12516.17 72.47 55322.78 88888.00 2007-11-20 06:02:02.000 324 12516.10 72.47 55322.75 88888.00 2007-11-20 06:02:02.125 324 12516.12 72.47 55322.75 88888.00 2007-11-20 06:02:02.250 324 12516.10 72.45 55322.78 88888.00 2007-11-20 06:02:02.375 324 12516.10 72.45 55322.75 88888.00 2007-11-20 06:02:02.500 324 12516.10 72.40 55322.75 88888.00 2007-11-20 06:02:02.625 324 12516.12 72.45 55322.75 88888.00 2007-11-20 06:02:02.750 324 12516.25 72.58 55322.80 88888.00 2007-11-20 06:02:02.875 324 12516.27 72.53 55322.82 88888.00 2007-11-20 06:02:03.000 324 12516.17 72.42 55322.75 88888.00 2007-11-20 06:02:03.125 324 12516.12 72.40 55322.78 88888.00 2007-11-20 06:02:03.250 324 12516.17 72.40 55322.80 88888.00 2007-11-20 06:02:03.375 324 12516.17 72.38 55322.78 88888.00 2007-11-20 06:02:03.500 324 12516.15 72.33 55322.72 88888.00 2007-11-20 06:02:03.625 324 12516.17 72.33 55322.72 88888.00 2007-11-20 06:02:03.750 324 12516.15 72.42 55322.72 88888.00 2007-11-20 06:02:03.875 324 12516.15 72.40 55322.78 88888.00 2007-11-20 06:02:04.000 324 12516.15 72.40 55322.78 88888.00 2007-11-20 06:02:04.125 324 12516.17 72.40 55322.78 88888.00 2007-11-20 06:02:04.250 324 12516.25 72.42 55322.78 88888.00 2007-11-20 06:02:04.375 324 12516.27 72.42 55322.72 88888.00 2007-11-20 06:02:04.500 324 12516.25 72.40 55322.70 88888.00 2007-11-20 06:02:04.625 324 12516.33 72.42 55322.75 88888.00 2007-11-20 06:02:04.750 324 12516.27 72.40 55322.78 88888.00 2007-11-20 06:02:04.875 324 12516.30 72.40 55322.78 88888.00 2007-11-20 06:02:05.000 324 12516.30 72.38 55322.78 88888.00 2007-11-20 06:02:05.125 324 12516.23 72.42 55322.78 88888.00 2007-11-20 06:02:05.250 324 12516.23 72.40 55322.78 88888.00 2007-11-20 06:02:05.375 324 12516.27 72.42 55322.78 88888.00 2007-11-20 06:02:05.500 324 12516.25 72.42 55322.80 88888.00 2007-11-20 06:02:05.625 324 12516.23 72.38 55322.78 88888.00 2007-11-20 06:02:05.750 324 12516.15 72.30 55322.75 88888.00 2007-11-20 06:02:05.875 324 12516.17 72.40 55322.78 88888.00 2007-11-20 06:02:06.000 324 12516.23 72.47 55322.80 88888.00 2007-11-20 06:02:06.125 324 12516.20 72.42 55322.85 88888.00 2007-11-20 06:02:06.250 324 12516.23 72.40 55322.85 88888.00 2007-11-20 06:02:06.375 324 12516.30 72.40 55322.82 88888.00 2007-11-20 06:02:06.500 324 12516.27 72.35 55322.78 88888.00 2007-11-20 06:02:06.625 324 12516.23 72.33 55322.75 88888.00 2007-11-20 06:02:06.750 324 12516.23 72.38 55322.80 88888.00 2007-11-20 06:02:06.875 324 12516.25 72.38 55322.80 88888.00 2007-11-20 06:02:07.000 324 12516.25 72.40 55322.80 88888.00 2007-11-20 06:02:07.125 324 12516.25 72.35 55322.80 88888.00 2007-11-20 06:02:07.250 324 12516.23 72.33 55322.82 88888.00 2007-11-20 06:02:07.375 324 12516.27 72.38 55322.88 88888.00 2007-11-20 06:02:07.500 324 12516.30 72.42 55322.88 88888.00 2007-11-20 06:02:07.625 324 12516.30 72.40 55322.85 88888.00 2007-11-20 06:02:07.750 324 12516.25 72.35 55322.82 88888.00 2007-11-20 06:02:07.875 324 12516.27 72.35 55322.82 88888.00 2007-11-20 06:02:08.000 324 12516.25 72.33 55322.82 88888.00 2007-11-20 06:02:08.125 324 12516.27 72.33 55322.82 88888.00 2007-11-20 06:02:08.250 324 12516.20 72.25 55322.80 88888.00 2007-11-20 06:02:08.375 324 12516.20 72.20 55322.80 88888.00 2007-11-20 06:02:08.500 324 12516.12 72.22 55322.82 88888.00 2007-11-20 06:02:08.625 324 12516.20 72.35 55322.88 88888.00 2007-11-20 06:02:08.750 324 12516.23 72.33 55322.85 88888.00 2007-11-20 06:02:08.875 324 12516.20 72.25 55322.82 88888.00 2007-11-20 06:02:09.000 324 12516.25 72.33 55322.85 88888.00 2007-11-20 06:02:09.125 324 12516.30 72.35 55322.88 88888.00 2007-11-20 06:02:09.250 324 12516.33 72.33 55322.88 88888.00 2007-11-20 06:02:09.375 324 12516.30 72.30 55322.88 88888.00 2007-11-20 06:02:09.500 324 12516.25 72.28 55322.85 88888.00 2007-11-20 06:02:09.625 324 12516.17 72.20 55322.82 88888.00 2007-11-20 06:02:09.750 324 12516.23 72.22 55322.85 88888.00 2007-11-20 06:02:09.875 324 12516.23 72.25 55322.85 88888.00 2007-11-20 06:02:10.000 324 12516.23 72.20 55322.82 88888.00 2007-11-20 06:02:10.125 324 12516.30 72.25 55322.80 88888.00 2007-11-20 06:02:10.250 324 12516.33 72.22 55322.82 88888.00 2007-11-20 06:02:10.375 324 12516.23 72.20 55322.82 88888.00 2007-11-20 06:02:10.500 324 12516.27 72.25 55322.82 88888.00 2007-11-20 06:02:10.625 324 12516.25 72.30 55322.88 88888.00 2007-11-20 06:02:10.750 324 12516.27 72.30 55322.88 88888.00 2007-11-20 06:02:10.875 324 12516.25 72.25 55322.88 88888.00 2007-11-20 06:02:11.000 324 12516.23 72.22 55322.82 88888.00 2007-11-20 06:02:11.125 324 12516.23 72.22 55322.90 88888.00 2007-11-20 06:02:11.250 324 12516.33 72.25 55322.93 88888.00 2007-11-20 06:02:11.375 324 12516.33 72.25 55322.93 88888.00 2007-11-20 06:02:11.500 324 12516.30 72.17 55322.90 88888.00 2007-11-20 06:02:11.625 324 12516.27 72.22 55322.90 88888.00 2007-11-20 06:02:11.750 324 12516.17 72.17 55322.88 88888.00 2007-11-20 06:02:11.875 324 12516.25 72.17 55322.88 88888.00 2007-11-20 06:02:12.000 324 12516.33 72.17 55322.88 88888.00 2007-11-20 06:02:12.125 324 12516.30 72.20 55322.90 88888.00 2007-11-20 06:02:12.250 324 12516.27 72.22 55322.90 88888.00 2007-11-20 06:02:12.375 324 12516.25 72.20 55322.88 88888.00 2007-11-20 06:02:12.500 324 12516.27 72.12 55322.88 88888.00 2007-11-20 06:02:12.625 324 12516.25 72.15 55322.85 88888.00 2007-11-20 06:02:12.750 324 12516.25 72.22 55322.90 88888.00 2007-11-20 06:02:12.875 324 12516.33 72.22 55322.93 88888.00 2007-11-20 06:02:13.000 324 12516.27 72.17 55322.88 88888.00 2007-11-20 06:02:13.125 324 12516.25 72.15 55322.88 88888.00 2007-11-20 06:02:13.250 324 12516.27 72.17 55322.93 88888.00 2007-11-20 06:02:13.375 324 12516.33 72.20 55322.93 88888.00 2007-11-20 06:02:13.500 324 12516.27 72.20 55322.90 88888.00 2007-11-20 06:02:13.625 324 12516.40 72.28 55322.95 88888.00 2007-11-20 06:02:13.750 324 12516.35 72.22 55322.93 88888.00 2007-11-20 06:02:13.875 324 12516.25 72.22 55322.93 88888.00 2007-11-20 06:02:14.000 324 12516.27 72.20 55322.93 88888.00 2007-11-20 06:02:14.125 324 12516.33 72.20 55322.93 88888.00 2007-11-20 06:02:14.250 324 12516.30 72.17 55322.93 88888.00 2007-11-20 06:02:14.375 324 12516.33 72.17 55322.93 88888.00 2007-11-20 06:02:14.500 324 12516.30 72.17 55322.93 88888.00 2007-11-20 06:02:14.625 324 12516.25 72.17 55322.93 88888.00 2007-11-20 06:02:14.750 324 12516.33 72.22 55322.93 88888.00 2007-11-20 06:02:14.875 324 12516.30 72.22 55322.97 88888.00 2007-11-20 06:02:15.000 324 12516.38 72.20 55322.95 88888.00 2007-11-20 06:02:15.125 324 12516.38 72.12 55322.95 88888.00 2007-11-20 06:02:15.250 324 12516.30 72.15 55322.90 88888.00 2007-11-20 06:02:15.375 324 12516.30 72.17 55322.88 88888.00 2007-11-20 06:02:15.500 324 12516.35 72.15 55322.93 88888.00 2007-11-20 06:02:15.625 324 12516.30 72.12 55322.95 88888.00 2007-11-20 06:02:15.750 324 12516.25 72.08 55322.93 88888.00 2007-11-20 06:02:15.875 324 12516.20 72.08 55322.90 88888.00 2007-11-20 06:02:16.000 324 12516.15 72.08 55322.93 88888.00 2007-11-20 06:02:16.125 324 12516.15 72.10 55322.93 88888.00 2007-11-20 06:02:16.250 324 12516.15 72.12 55322.95 88888.00 2007-11-20 06:02:16.375 324 12516.30 72.20 55323.00 88888.00 2007-11-20 06:02:16.500 324 12516.38 72.20 55323.00 88888.00 2007-11-20 06:02:16.625 324 12516.40 72.20 55323.00 88888.00 2007-11-20 06:02:16.750 324 12516.38 72.15 55322.97 88888.00 2007-11-20 06:02:16.875 324 12516.35 72.15 55322.95 88888.00 2007-11-20 06:02:17.000 324 12516.27 72.12 55322.95 88888.00 2007-11-20 06:02:17.125 324 12516.23 72.12 55322.97 88888.00 2007-11-20 06:02:17.250 324 12516.27 72.15 55323.03 88888.00 2007-11-20 06:02:17.375 324 12516.38 72.12 55323.00 88888.00 2007-11-20 06:02:17.500 324 12516.33 72.10 55322.97 88888.00 2007-11-20 06:02:17.625 324 12516.30 72.15 55322.97 88888.00 2007-11-20 06:02:17.750 324 12516.33 72.17 55323.03 88888.00 2007-11-20 06:02:17.875 324 12516.25 72.15 55323.00 88888.00 2007-11-20 06:02:18.000 324 12516.20 72.10 55322.95 88888.00 2007-11-20 06:02:18.125 324 12516.27 72.15 55322.97 88888.00 2007-11-20 06:02:18.250 324 12516.38 72.17 55323.00 88888.00 2007-11-20 06:02:18.375 324 12516.30 72.15 55323.00 88888.00 2007-11-20 06:02:18.500 324 12516.20 72.08 55323.00 88888.00 2007-11-20 06:02:18.625 324 12516.23 72.08 55323.00 88888.00 2007-11-20 06:02:18.750 324 12516.23 72.15 55322.97 88888.00 2007-11-20 06:02:18.875 324 12516.25 72.10 55322.97 88888.00 2007-11-20 06:02:19.000 324 12516.27 72.08 55323.00 88888.00 2007-11-20 06:02:19.125 324 12516.30 72.10 55323.03 88888.00 2007-11-20 06:02:19.250 324 12516.27 72.10 55323.00 88888.00 2007-11-20 06:02:19.375 324 12516.35 72.15 55323.05 88888.00 2007-11-20 06:02:19.500 324 12516.38 72.17 55323.07 88888.00 2007-11-20 06:02:19.625 324 12516.35 72.17 55323.07 88888.00 2007-11-20 06:02:19.750 324 12516.30 72.15 55323.05 88888.00 2007-11-20 06:02:19.875 324 12516.25 72.10 55323.03 88888.00 2007-11-20 06:02:20.000 324 12516.25 72.08 55322.97 88888.00 2007-11-20 06:02:20.125 324 12516.27 72.08 55323.00 88888.00 2007-11-20 06:02:20.250 324 12516.33 72.12 55323.03 88888.00 2007-11-20 06:02:20.375 324 12516.35 72.17 55323.05 88888.00 2007-11-20 06:02:20.500 324 12516.30 72.10 55323.05 88888.00 2007-11-20 06:02:20.625 324 12516.30 72.05 55323.03 88888.00 2007-11-20 06:02:20.750 324 12516.25 72.03 55323.03 88888.00 2007-11-20 06:02:20.875 324 12516.20 72.03 55323.03 88888.00 2007-11-20 06:02:21.000 324 12516.20 72.05 55323.00 88888.00 2007-11-20 06:02:21.125 324 12516.30 72.10 55323.07 88888.00 2007-11-20 06:02:21.250 324 12516.23 72.03 55323.03 88888.00 2007-11-20 06:02:21.375 324 12516.30 72.03 55323.03 88888.00 2007-11-20 06:02:21.500 324 12516.40 72.12 55323.07 88888.00 2007-11-20 06:02:21.625 324 12516.35 72.17 55323.05 88888.00 2007-11-20 06:02:21.750 324 12516.30 72.12 55323.05 88888.00 2007-11-20 06:02:21.875 324 12516.25 72.12 55323.05 88888.00 2007-11-20 06:02:22.000 324 12516.23 72.15 55323.05 88888.00 2007-11-20 06:02:22.125 324 12516.15 72.10 55323.03 88888.00 2007-11-20 06:02:22.250 324 12516.17 72.00 55323.10 88888.00 2007-11-20 06:02:22.375 324 12516.33 72.05 55323.10 88888.00 2007-11-20 06:02:22.500 324 12516.40 72.08 55323.07 88888.00 2007-11-20 06:02:22.625 324 12516.35 72.10 55323.05 88888.00 2007-11-20 06:02:22.750 324 12516.35 72.15 55323.07 88888.00 2007-11-20 06:02:22.875 324 12516.30 72.10 55323.05 88888.00 2007-11-20 06:02:23.000 324 12516.30 72.08 55323.05 88888.00 2007-11-20 06:02:23.125 324 12516.27 72.12 55323.10 88888.00 2007-11-20 06:02:23.250 324 12516.25 72.08 55323.10 88888.00 2007-11-20 06:02:23.375 324 12516.27 72.05 55323.07 88888.00 2007-11-20 06:02:23.500 324 12516.27 72.03 55323.07 88888.00 2007-11-20 06:02:23.625 324 12516.30 71.97 55323.07 88888.00 2007-11-20 06:02:23.750 324 12516.30 72.05 55323.07 88888.00 2007-11-20 06:02:23.875 324 12516.33 72.05 55323.07 88888.00 2007-11-20 06:02:24.000 324 12516.30 72.05 55323.07 88888.00 2007-11-20 06:02:24.125 324 12516.33 72.08 55323.10 88888.00 2007-11-20 06:02:24.250 324 12516.25 72.05 55323.10 88888.00 2007-11-20 06:02:24.375 324 12516.30 72.05 55323.05 88888.00 2007-11-20 06:02:24.500 324 12516.38 72.05 55323.07 88888.00 2007-11-20 06:02:24.625 324 12516.40 72.05 55323.10 88888.00 2007-11-20 06:02:24.750 324 12516.35 72.05 55323.10 88888.00 2007-11-20 06:02:24.875 324 12516.30 72.10 55323.12 88888.00 2007-11-20 06:02:25.000 324 12516.33 72.08 55323.12 88888.00 2007-11-20 06:02:25.125 324 12516.27 72.05 55323.10 88888.00 2007-11-20 06:02:25.250 324 12516.23 72.03 55323.07 88888.00 2007-11-20 06:02:25.375 324 12516.33 72.08 55323.12 88888.00 2007-11-20 06:02:25.500 324 12516.23 72.05 55323.10 88888.00 2007-11-20 06:02:25.625 324 12516.20 71.95 55323.05 88888.00 2007-11-20 06:02:25.750 324 12516.23 71.97 55323.07 88888.00 2007-11-20 06:02:25.875 324 12516.23 72.05 55323.10 88888.00 2007-11-20 06:02:26.000 324 12516.23 72.08 55323.10 88888.00 2007-11-20 06:02:26.125 324 12516.20 72.05 55323.12 88888.00 2007-11-20 06:02:26.250 324 12516.25 72.08 55323.18 88888.00 2007-11-20 06:02:26.375 324 12516.30 72.10 55323.18 88888.00 2007-11-20 06:02:26.500 324 12516.40 72.10 55323.18 88888.00 2007-11-20 06:02:26.625 324 12516.27 72.03 55323.15 88888.00 2007-11-20 06:02:26.750 324 12516.23 72.00 55323.15 88888.00 2007-11-20 06:02:26.875 324 12516.38 72.10 55323.18 88888.00 2007-11-20 06:02:27.000 324 12516.35 72.08 55323.18 88888.00 2007-11-20 06:02:27.125 324 12516.30 72.08 55323.18 88888.00 2007-11-20 06:02:27.250 324 12516.33 72.08 55323.12 88888.00 2007-11-20 06:02:27.375 324 12516.33 72.08 55323.18 88888.00 2007-11-20 06:02:27.500 324 12516.27 72.08 55323.20 88888.00 2007-11-20 06:02:27.625 324 12516.25 72.08 55323.20 88888.00 2007-11-20 06:02:27.750 324 12516.25 72.08 55323.18 88888.00 2007-11-20 06:02:27.875 324 12516.27 72.03 55323.18 88888.00 2007-11-20 06:02:28.000 324 12516.27 72.03 55323.18 88888.00 2007-11-20 06:02:28.125 324 12516.33 72.05 55323.15 88888.00 2007-11-20 06:02:28.250 324 12516.30 72.03 55323.15 88888.00 2007-11-20 06:02:28.375 324 12516.35 72.05 55323.15 88888.00 2007-11-20 06:02:28.500 324 12516.33 72.12 55323.22 88888.00 2007-11-20 06:02:28.625 324 12516.40 72.15 55323.20 88888.00 2007-11-20 06:02:28.750 324 12516.35 72.15 55323.18 88888.00 2007-11-20 06:02:28.875 324 12516.30 72.10 55323.20 88888.00 2007-11-20 06:02:29.000 324 12516.30 72.05 55323.20 88888.00 2007-11-20 06:02:29.125 324 12516.33 72.08 55323.22 88888.00 2007-11-20 06:02:29.250 324 12516.25 72.12 55323.25 88888.00 2007-11-20 06:02:29.375 324 12516.17 72.08 55323.22 88888.00 2007-11-20 06:02:29.500 324 12516.15 72.10 55323.22 88888.00 2007-11-20 06:02:29.625 324 12516.27 72.10 55323.25 88888.00 2007-11-20 06:02:29.750 324 12516.35 72.08 55323.22 88888.00 2007-11-20 06:02:29.875 324 12516.27 72.05 55323.22 88888.00 2007-11-20 06:02:30.000 324 12516.33 72.08 55323.22 88888.00 2007-11-20 06:02:30.125 324 12516.35 72.12 55323.25 88888.00 2007-11-20 06:02:30.250 324 12516.33 72.12 55323.22 88888.00 2007-11-20 06:02:30.375 324 12516.33 72.10 55323.25 88888.00 2007-11-20 06:02:30.500 324 12516.35 72.12 55323.28 88888.00 2007-11-20 06:02:30.625 324 12516.35 72.10 55323.25 88888.00 2007-11-20 06:02:30.750 324 12516.30 72.03 55323.22 88888.00 2007-11-20 06:02:30.875 324 12516.27 72.03 55323.22 88888.00 2007-11-20 06:02:31.000 324 12516.33 72.08 55323.25 88888.00 2007-11-20 06:02:31.125 324 12516.38 72.10 55323.25 88888.00 2007-11-20 06:02:31.250 324 12516.33 72.05 55323.22 88888.00 2007-11-20 06:02:31.375 324 12516.27 72.08 55323.22 88888.00 2007-11-20 06:02:31.500 324 12516.27 72.10 55323.25 88888.00 2007-11-20 06:02:31.625 324 12516.35 72.08 55323.25 88888.00 2007-11-20 06:02:31.750 324 12516.33 72.05 55323.22 88888.00 2007-11-20 06:02:31.875 324 12516.25 72.05 55323.22 88888.00 2007-11-20 06:02:32.000 324 12516.17 72.00 55323.20 88888.00 2007-11-20 06:02:32.125 324 12516.23 72.05 55323.25 88888.00 2007-11-20 06:02:32.250 324 12516.33 72.08 55323.28 88888.00 2007-11-20 06:02:32.375 324 12516.33 72.08 55323.28 88888.00 2007-11-20 06:02:32.500 324 12516.27 72.10 55323.25 88888.00 2007-11-20 06:02:32.625 324 12516.25 72.08 55323.25 88888.00 2007-11-20 06:02:32.750 324 12516.23 72.10 55323.25 88888.00 2007-11-20 06:02:32.875 324 12516.20 72.08 55323.25 88888.00 2007-11-20 06:02:33.000 324 12516.12 71.97 55323.22 88888.00 2007-11-20 06:02:33.125 324 12516.17 72.00 55323.22 88888.00 2007-11-20 06:02:33.250 324 12516.25 72.03 55323.25 88888.00 2007-11-20 06:02:33.375 324 12516.35 72.08 55323.25 88888.00 2007-11-20 06:02:33.500 324 12516.30 72.05 55323.22 88888.00 2007-11-20 06:02:33.625 324 12516.25 72.03 55323.22 88888.00 2007-11-20 06:02:33.750 324 12516.27 72.08 55323.28 88888.00 2007-11-20 06:02:33.875 324 12516.38 72.12 55323.30 88888.00 2007-11-20 06:02:34.000 324 12516.40 72.08 55323.25 88888.00 2007-11-20 06:02:34.125 324 12516.30 72.03 55323.22 88888.00 2007-11-20 06:02:34.250 324 12516.23 71.95 55323.20 88888.00 2007-11-20 06:02:34.375 324 12516.23 72.03 55323.22 88888.00 2007-11-20 06:02:34.500 324 12516.27 72.08 55323.28 88888.00 2007-11-20 06:02:34.625 324 12516.30 72.08 55323.25 88888.00 2007-11-20 06:02:34.750 324 12516.35 72.05 55323.28 88888.00 2007-11-20 06:02:34.875 324 12516.25 71.97 55323.22 88888.00 2007-11-20 06:02:35.000 324 12516.23 72.00 55323.25 88888.00 2007-11-20 06:02:35.125 324 12516.20 72.05 55323.25 88888.00 2007-11-20 06:02:35.250 324 12516.23 72.05 55323.28 88888.00 2007-11-20 06:02:35.375 324 12516.27 72.05 55323.30 88888.00 2007-11-20 06:02:35.500 324 12516.25 72.05 55323.32 88888.00 2007-11-20 06:02:35.625 324 12516.23 72.08 55323.32 88888.00 2007-11-20 06:02:35.750 324 12516.23 72.03 55323.32 88888.00 2007-11-20 06:02:35.875 324 12516.23 72.03 55323.28 88888.00 2007-11-20 06:02:36.000 324 12516.25 72.05 55323.30 88888.00 2007-11-20 06:02:36.125 324 12516.23 72.08 55323.30 88888.00 2007-11-20 06:02:36.250 324 12516.20 72.00 55323.30 88888.00 2007-11-20 06:02:36.375 324 12516.23 72.03 55323.30 88888.00 2007-11-20 06:02:36.500 324 12516.27 72.05 55323.30 88888.00 2007-11-20 06:02:36.625 324 12516.23 72.03 55323.32 88888.00 2007-11-20 06:02:36.750 324 12516.20 72.00 55323.32 88888.00 2007-11-20 06:02:36.875 324 12516.23 72.00 55323.32 88888.00 2007-11-20 06:02:37.000 324 12516.27 72.00 55323.32 88888.00 2007-11-20 06:02:37.125 324 12516.30 71.97 55323.32 88888.00 2007-11-20 06:02:37.250 324 12516.20 72.05 55323.32 88888.00 2007-11-20 06:02:37.375 324 12516.17 72.08 55323.32 88888.00 2007-11-20 06:02:37.500 324 12516.25 72.03 55323.30 88888.00 2007-11-20 06:02:37.625 324 12516.25 72.00 55323.32 88888.00 2007-11-20 06:02:37.750 324 12516.23 72.05 55323.35 88888.00 2007-11-20 06:02:37.875 324 12516.23 72.10 55323.35 88888.00 2007-11-20 06:02:38.000 324 12516.17 72.05 55323.28 88888.00 2007-11-20 06:02:38.125 324 12516.17 72.05 55323.30 88888.00 2007-11-20 06:02:38.250 324 12516.20 72.10 55323.38 88888.00 2007-11-20 06:02:38.375 324 12516.25 72.08 55323.35 88888.00 2007-11-20 06:02:38.500 324 12516.20 72.03 55323.32 88888.00 2007-11-20 06:02:38.625 324 12516.23 72.00 55323.30 88888.00 2007-11-20 06:02:38.750 324 12516.25 72.05 55323.32 88888.00 2007-11-20 06:02:38.875 324 12516.25 72.08 55323.35 88888.00 2007-11-20 06:02:39.000 324 12516.30 72.08 55323.35 88888.00 2007-11-20 06:02:39.125 324 12516.27 72.05 55323.35 88888.00 2007-11-20 06:02:39.250 324 12516.25 72.05 55323.32 88888.00 2007-11-20 06:02:39.375 324 12516.30 72.08 55323.30 88888.00 2007-11-20 06:02:39.500 324 12516.33 72.12 55323.32 88888.00 2007-11-20 06:02:39.625 324 12516.27 72.08 55323.38 88888.00 2007-11-20 06:02:39.750 324 12516.25 72.05 55323.38 88888.00 2007-11-20 06:02:39.875 324 12516.25 72.05 55323.35 88888.00 2007-11-20 06:02:40.000 324 12516.35 72.05 55323.38 88888.00 2007-11-20 06:02:40.125 324 12516.30 72.03 55323.35 88888.00 2007-11-20 06:02:40.250 324 12516.20 71.90 55323.32 88888.00 2007-11-20 06:02:40.375 324 12516.25 71.92 55323.30 88888.00 2007-11-20 06:02:40.500 324 12516.23 72.03 55323.35 88888.00 2007-11-20 06:02:40.625 324 12516.25 72.10 55323.38 88888.00 2007-11-20 06:02:40.750 324 12516.30 72.10 55323.40 88888.00 2007-11-20 06:02:40.875 324 12516.17 72.05 55323.35 88888.00 2007-11-20 06:02:41.000 324 12516.17 72.05 55323.38 88888.00 2007-11-20 06:02:41.125 324 12516.33 72.03 55323.38 88888.00 2007-11-20 06:02:41.250 324 12516.33 72.05 55323.38 88888.00 2007-11-20 06:02:41.375 324 12516.33 72.05 55323.45 88888.00 2007-11-20 06:02:41.500 324 12516.30 72.03 55323.43 88888.00 2007-11-20 06:02:41.625 324 12516.25 72.00 55323.38 88888.00 2007-11-20 06:02:41.750 324 12516.27 72.00 55323.38 88888.00 2007-11-20 06:02:41.875 324 12516.30 72.05 55323.40 88888.00 2007-11-20 06:02:42.000 324 12516.27 72.08 55323.40 88888.00 2007-11-20 06:02:42.125 324 12516.20 72.08 55323.38 88888.00 2007-11-20 06:02:42.250 324 12516.17 72.03 55323.35 88888.00 2007-11-20 06:02:42.375 324 12516.20 72.00 55323.35 88888.00 2007-11-20 06:02:42.500 324 12516.27 72.00 55323.35 88888.00 2007-11-20 06:02:42.625 324 12516.33 72.05 55323.35 88888.00 2007-11-20 06:02:42.750 324 12516.30 72.08 55323.35 88888.00 2007-11-20 06:02:42.875 324 12516.33 72.08 55323.40 88888.00 2007-11-20 06:02:43.000 324 12516.27 72.05 55323.35 88888.00 2007-11-20 06:02:43.125 324 12516.30 72.08 55323.38 88888.00 2007-11-20 06:02:43.250 324 12516.33 72.08 55323.38 88888.00 2007-11-20 06:02:43.375 324 12516.35 71.97 55323.32 88888.00 2007-11-20 06:02:43.500 324 12516.27 71.95 55323.30 88888.00 2007-11-20 06:02:43.625 324 12516.30 71.97 55323.32 88888.00 2007-11-20 06:02:43.750 324 12516.30 72.03 55323.38 88888.00 2007-11-20 06:02:43.875 324 12516.38 72.05 55323.43 88888.00 2007-11-20 06:02:44.000 324 12516.45 72.05 55323.43 88888.00 2007-11-20 06:02:44.125 324 12516.30 71.97 55323.40 88888.00 2007-11-20 06:02:44.250 324 12516.15 71.95 55323.40 88888.00 2007-11-20 06:02:44.375 324 12516.23 72.05 55323.45 88888.00 2007-11-20 06:02:44.500 324 12516.25 72.05 55323.43 88888.00 2007-11-20 06:02:44.625 324 12516.27 72.03 55323.43 88888.00 2007-11-20 06:02:44.750 324 12516.33 72.00 55323.38 88888.00 2007-11-20 06:02:44.875 324 12516.38 72.08 55323.40 88888.00 2007-11-20 06:02:45.000 324 12516.40 72.12 55323.43 88888.00 2007-11-20 06:02:45.125 324 12516.45 72.05 55323.43 88888.00 2007-11-20 06:02:45.250 324 12516.38 72.00 55323.45 88888.00 2007-11-20 06:02:45.375 324 12516.38 72.03 55323.45 88888.00 2007-11-20 06:02:45.500 324 12516.38 72.10 55323.45 88888.00 2007-11-20 06:02:45.625 324 12516.30 72.10 55323.45 88888.00 2007-11-20 06:02:45.750 324 12516.30 72.03 55323.43 88888.00 2007-11-20 06:02:45.875 324 12516.27 71.97 55323.40 88888.00 2007-11-20 06:02:46.000 324 12516.25 71.95 55323.38 88888.00 2007-11-20 06:02:46.125 324 12516.27 71.95 55323.40 88888.00 2007-11-20 06:02:46.250 324 12516.35 71.97 55323.43 88888.00 2007-11-20 06:02:46.375 324 12516.35 71.97 55323.45 88888.00 2007-11-20 06:02:46.500 324 12516.33 72.03 55323.43 88888.00 2007-11-20 06:02:46.625 324 12516.30 71.97 55323.43 88888.00 2007-11-20 06:02:46.750 324 12516.30 72.00 55323.43 88888.00 2007-11-20 06:02:46.875 324 12516.30 72.00 55323.43 88888.00 2007-11-20 06:02:47.000 324 12516.33 72.00 55323.43 88888.00 2007-11-20 06:02:47.125 324 12516.30 72.00 55323.43 88888.00 2007-11-20 06:02:47.250 324 12516.25 72.00 55323.47 88888.00 2007-11-20 06:02:47.375 324 12516.20 71.97 55323.45 88888.00 2007-11-20 06:02:47.500 324 12516.20 71.90 55323.43 88888.00 2007-11-20 06:02:47.625 324 12516.20 71.92 55323.47 88888.00 2007-11-20 06:02:47.750 324 12516.25 72.03 55323.47 88888.00 2007-11-20 06:02:47.875 324 12516.27 72.05 55323.50 88888.00 2007-11-20 06:02:48.000 324 12516.30 71.97 55323.47 88888.00 2007-11-20 06:02:48.125 324 12516.33 71.90 55323.45 88888.00 2007-11-20 06:02:48.250 324 12516.17 71.92 55323.47 88888.00 2007-11-20 06:02:48.375 324 12516.27 72.03 55323.50 88888.00 2007-11-20 06:02:48.500 324 12516.33 72.03 55323.53 88888.00 2007-11-20 06:02:48.625 324 12516.38 72.03 55323.55 88888.00 2007-11-20 06:02:48.750 324 12516.35 72.05 55323.53 88888.00 2007-11-20 06:02:48.875 324 12516.35 71.97 55323.50 88888.00 2007-11-20 06:02:49.000 324 12516.27 71.95 55323.45 88888.00 2007-11-20 06:02:49.125 324 12516.30 72.00 55323.50 88888.00 2007-11-20 06:02:49.250 324 12516.27 72.05 55323.55 88888.00 2007-11-20 06:02:49.375 324 12516.35 72.10 55323.55 88888.00 2007-11-20 06:02:49.500 324 12516.35 72.08 55323.53 88888.00 2007-11-20 06:02:49.625 324 12516.27 71.97 55323.50 88888.00 2007-11-20 06:02:49.750 324 12516.23 72.00 55323.53 88888.00 2007-11-20 06:02:49.875 324 12516.25 72.05 55323.53 88888.00 2007-11-20 06:02:50.000 324 12516.30 72.05 55323.55 88888.00 2007-11-20 06:02:50.125 324 12516.30 72.03 55323.50 88888.00 2007-11-20 06:02:50.250 324 12516.25 71.97 55323.47 88888.00 2007-11-20 06:02:50.375 324 12516.25 72.03 55323.53 88888.00 2007-11-20 06:02:50.500 324 12516.23 72.05 55323.47 88888.00 2007-11-20 06:02:50.625 324 12516.17 72.00 55323.43 88888.00 2007-11-20 06:02:50.750 324 12516.25 72.03 55323.47 88888.00 2007-11-20 06:02:50.875 324 12516.27 72.08 55323.53 88888.00 2007-11-20 06:02:51.000 324 12516.23 71.97 55323.47 88888.00 2007-11-20 06:02:51.125 324 12516.15 71.92 55323.45 88888.00 2007-11-20 06:02:51.250 324 12516.15 71.92 55323.50 88888.00 2007-11-20 06:02:51.375 324 12516.27 71.97 55323.50 88888.00 2007-11-20 06:02:51.500 324 12516.27 71.97 55323.50 88888.00 2007-11-20 06:02:51.625 324 12516.27 71.97 55323.53 88888.00 2007-11-20 06:02:51.750 324 12516.30 71.97 55323.53 88888.00 2007-11-20 06:02:51.875 324 12516.23 71.90 55323.53 88888.00 2007-11-20 06:02:52.000 324 12516.20 71.92 55323.50 88888.00 2007-11-20 06:02:52.125 324 12516.38 72.03 55323.53 88888.00 2007-11-20 06:02:52.250 324 12516.40 72.00 55323.53 88888.00 2007-11-20 06:02:52.375 324 12516.30 71.95 55323.50 88888.00 2007-11-20 06:02:52.500 324 12516.27 71.97 55323.50 88888.00 2007-11-20 06:02:52.625 324 12516.30 71.97 55323.50 88888.00 2007-11-20 06:02:52.750 324 12516.30 71.97 55323.53 88888.00 2007-11-20 06:02:52.875 324 12516.27 72.00 55323.50 88888.00 2007-11-20 06:02:53.000 324 12516.30 72.03 55323.50 88888.00 2007-11-20 06:02:53.125 324 12516.30 72.00 55323.50 88888.00 2007-11-20 06:02:53.250 324 12516.33 72.00 55323.55 88888.00 2007-11-20 06:02:53.375 324 12516.38 72.03 55323.55 88888.00 2007-11-20 06:02:53.500 324 12516.27 72.00 55323.57 88888.00 2007-11-20 06:02:53.625 324 12516.30 72.03 55323.57 88888.00 2007-11-20 06:02:53.750 324 12516.30 71.97 55323.55 88888.00 2007-11-20 06:02:53.875 324 12516.27 71.97 55323.53 88888.00 2007-11-20 06:02:54.000 324 12516.25 71.97 55323.53 88888.00 2007-11-20 06:02:54.125 324 12516.25 72.03 55323.57 88888.00 2007-11-20 06:02:54.250 324 12516.17 71.92 55323.55 88888.00 2007-11-20 06:02:54.375 324 12516.23 71.92 55323.53 88888.00 2007-11-20 06:02:54.500 324 12516.25 71.95 55323.55 88888.00 2007-11-20 06:02:54.625 324 12516.17 71.95 55323.50 88888.00 2007-11-20 06:02:54.750 324 12516.15 71.92 55323.47 88888.00 2007-11-20 06:02:54.875 324 12516.20 71.97 55323.53 88888.00 2007-11-20 06:02:55.000 324 12516.25 72.00 55323.57 88888.00 2007-11-20 06:02:55.125 324 12516.33 71.95 55323.57 88888.00 2007-11-20 06:02:55.250 324 12516.20 71.85 55323.55 88888.00 2007-11-20 06:02:55.375 324 12516.20 71.88 55323.53 88888.00 2007-11-20 06:02:55.500 324 12516.25 71.92 55323.55 88888.00 2007-11-20 06:02:55.625 324 12516.25 71.97 55323.57 88888.00 2007-11-20 06:02:55.750 324 12516.23 71.97 55323.55 88888.00 2007-11-20 06:02:55.875 324 12516.27 71.97 55323.57 88888.00 2007-11-20 06:02:56.000 324 12516.27 71.95 55323.60 88888.00 2007-11-20 06:02:56.125 324 12516.25 71.97 55323.60 88888.00 2007-11-20 06:02:56.250 324 12516.25 71.97 55323.65 88888.00 2007-11-20 06:02:56.375 324 12516.27 72.00 55323.62 88888.00 2007-11-20 06:02:56.500 324 12516.30 72.03 55323.62 88888.00 2007-11-20 06:02:56.625 324 12516.33 72.03 55323.60 88888.00 2007-11-20 06:02:56.750 324 12516.27 71.95 55323.57 88888.00 2007-11-20 06:02:56.875 324 12516.27 71.92 55323.57 88888.00 2007-11-20 06:02:57.000 324 12516.27 71.95 55323.55 88888.00 2007-11-20 06:02:57.125 324 12516.20 72.00 55323.55 88888.00 2007-11-20 06:02:57.250 324 12516.15 71.97 55323.55 88888.00 2007-11-20 06:02:57.375 324 12516.23 72.00 55323.57 88888.00 2007-11-20 06:02:57.500 324 12516.23 71.95 55323.57 88888.00 2007-11-20 06:02:57.625 324 12516.25 71.90 55323.55 88888.00 2007-11-20 06:02:57.750 324 12516.25 71.88 55323.55 88888.00 2007-11-20 06:02:57.875 324 12516.23 71.90 55323.55 88888.00 2007-11-20 06:02:58.000 324 12516.23 71.95 55323.60 88888.00 2007-11-20 06:02:58.125 324 12516.30 72.00 55323.62 88888.00 2007-11-20 06:02:58.250 324 12516.27 71.90 55323.57 88888.00 2007-11-20 06:02:58.375 324 12516.30 71.88 55323.60 88888.00 2007-11-20 06:02:58.500 324 12516.30 71.92 55323.62 88888.00 2007-11-20 06:02:58.625 324 12516.25 71.92 55323.68 88888.00 2007-11-20 06:02:58.750 324 12516.27 71.90 55323.68 88888.00 2007-11-20 06:02:58.875 324 12516.30 71.90 55323.65 88888.00 2007-11-20 06:02:59.000 324 12516.35 71.92 55323.65 88888.00 2007-11-20 06:02:59.125 324 12516.38 71.97 55323.68 88888.00 2007-11-20 06:02:59.250 324 12516.25 71.95 55323.62 88888.00 2007-11-20 06:02:59.375 324 12516.25 71.92 55323.65 88888.00 2007-11-20 06:02:59.500 324 12516.30 71.92 55323.65 88888.00 2007-11-20 06:02:59.625 324 12516.38 72.03 55323.70 88888.00 2007-11-20 06:02:59.750 324 12516.35 72.03 55323.65 88888.00 2007-11-20 06:02:59.875 324 12516.30 71.90 55323.60 88888.00 2007-11-20 06:03:00.000 324 12516.35 71.92 55323.62 88888.00 2007-11-20 06:03:00.125 324 12516.35 71.92 55323.62 88888.00 2007-11-20 06:03:00.250 324 12516.35 71.92 55323.65 88888.00 2007-11-20 06:03:00.375 324 12516.33 71.90 55323.62 88888.00 2007-11-20 06:03:00.500 324 12516.33 71.97 55323.62 88888.00 2007-11-20 06:03:00.625 324 12516.33 71.97 55323.62 88888.00 2007-11-20 06:03:00.750 324 12516.38 71.97 55323.62 88888.00 2007-11-20 06:03:00.875 324 12516.38 71.97 55323.62 88888.00 2007-11-20 06:03:01.000 324 12516.33 71.92 55323.62 88888.00 2007-11-20 06:03:01.125 324 12516.27 71.92 55323.60 88888.00 2007-11-20 06:03:01.250 324 12516.30 71.88 55323.57 88888.00 2007-11-20 06:03:01.375 324 12516.40 71.95 55323.62 88888.00 2007-11-20 06:03:01.500 324 12516.35 71.97 55323.62 88888.00 2007-11-20 06:03:01.625 324 12516.35 71.92 55323.62 88888.00 2007-11-20 06:03:01.750 324 12516.40 71.95 55323.68 88888.00 2007-11-20 06:03:01.875 324 12516.38 71.85 55323.60 88888.00 2007-11-20 06:03:02.000 324 12516.35 71.83 55323.60 88888.00 2007-11-20 06:03:02.125 324 12516.35 71.88 55323.65 88888.00 2007-11-20 06:03:02.250 324 12516.35 71.90 55323.68 88888.00 2007-11-20 06:03:02.375 324 12516.35 71.88 55323.62 88888.00 2007-11-20 06:03:02.500 324 12516.30 71.88 55323.65 88888.00 2007-11-20 06:03:02.625 324 12516.33 71.88 55323.65 88888.00 2007-11-20 06:03:02.750 324 12516.38 71.92 55323.65 88888.00 2007-11-20 06:03:02.875 324 12516.38 71.88 55323.68 88888.00 2007-11-20 06:03:03.000 324 12516.38 71.90 55323.68 88888.00 2007-11-20 06:03:03.125 324 12516.38 71.90 55323.68 88888.00 2007-11-20 06:03:03.250 324 12516.35 71.88 55323.70 88888.00 2007-11-20 06:03:03.375 324 12516.45 71.92 55323.70 88888.00 2007-11-20 06:03:03.500 324 12516.48 71.92 55323.68 88888.00 2007-11-20 06:03:03.625 324 12516.45 71.90 55323.62 88888.00 2007-11-20 06:03:03.750 324 12516.42 71.90 55323.62 88888.00 2007-11-20 06:03:03.875 324 12516.35 71.88 55323.65 88888.00 2007-11-20 06:03:04.000 324 12516.35 71.85 55323.62 88888.00 2007-11-20 06:03:04.125 324 12516.50 71.88 55323.62 88888.00 2007-11-20 06:03:04.250 324 12516.45 71.80 55323.62 88888.00 2007-11-20 06:03:04.375 324 12516.45 71.85 55323.60 88888.00 2007-11-20 06:03:04.500 324 12516.45 71.92 55323.65 88888.00 2007-11-20 06:03:04.625 324 12516.52 72.00 55323.65 88888.00 2007-11-20 06:03:04.750 324 12516.52 71.97 55323.65 88888.00 2007-11-20 06:03:04.875 324 12516.42 71.92 55323.65 88888.00 2007-11-20 06:03:05.000 324 12516.38 71.92 55323.65 88888.00 2007-11-20 06:03:05.125 324 12516.45 71.92 55323.68 88888.00 2007-11-20 06:03:05.250 324 12516.42 71.85 55323.68 88888.00 2007-11-20 06:03:05.375 324 12516.45 71.85 55323.65 88888.00 2007-11-20 06:03:05.500 324 12516.40 71.78 55323.62 88888.00 2007-11-20 06:03:05.625 324 12516.42 71.83 55323.62 88888.00 2007-11-20 06:03:05.750 324 12516.48 71.95 55323.65 88888.00 2007-11-20 06:03:05.875 324 12516.50 71.97 55323.70 88888.00 2007-11-20 06:03:06.000 324 12516.50 71.97 55323.72 88888.00 2007-11-20 06:03:06.125 324 12516.45 71.90 55323.68 88888.00 2007-11-20 06:03:06.250 324 12516.40 71.90 55323.62 88888.00 2007-11-20 06:03:06.375 324 12516.50 71.95 55323.65 88888.00 2007-11-20 06:03:06.500 324 12516.50 71.97 55323.65 88888.00 2007-11-20 06:03:06.625 324 12516.45 71.95 55323.65 88888.00 2007-11-20 06:03:06.750 324 12516.45 71.97 55323.68 88888.00 2007-11-20 06:03:06.875 324 12516.58 72.03 55323.70 88888.00 2007-11-20 06:03:07.000 324 12516.60 71.95 55323.68 88888.00 2007-11-20 06:03:07.125 324 12516.55 71.92 55323.65 88888.00 2007-11-20 06:03:07.250 324 12516.52 71.95 55323.65 88888.00 2007-11-20 06:03:07.375 324 12516.52 71.95 55323.70 88888.00 2007-11-20 06:03:07.500 324 12516.55 71.85 55323.62 88888.00 2007-11-20 06:03:07.625 324 12516.58 71.85 55323.62 88888.00 2007-11-20 06:03:07.750 324 12516.52 71.95 55323.62 88888.00 2007-11-20 06:03:07.875 324 12516.58 71.95 55323.65 88888.00 2007-11-20 06:03:08.000 324 12516.60 71.97 55323.65 88888.00 2007-11-20 06:03:08.125 324 12516.58 71.97 55323.65 88888.00 2007-11-20 06:03:08.250 324 12516.48 71.88 55323.68 88888.00 2007-11-20 06:03:08.375 324 12516.50 71.85 55323.68 88888.00 2007-11-20 06:03:08.500 324 12516.52 71.88 55323.72 88888.00 2007-11-20 06:03:08.625 324 12516.58 71.92 55323.70 88888.00 2007-11-20 06:03:08.750 324 12516.55 71.95 55323.65 88888.00 2007-11-20 06:03:08.875 324 12516.52 71.90 55323.62 88888.00 2007-11-20 06:03:09.000 324 12516.48 71.83 55323.62 88888.00 2007-11-20 06:03:09.125 324 12516.52 71.90 55323.70 88888.00 2007-11-20 06:03:09.250 324 12516.60 71.97 55323.70 88888.00 2007-11-20 06:03:09.375 324 12516.55 72.00 55323.70 88888.00 2007-11-20 06:03:09.500 324 12516.48 71.95 55323.68 88888.00 2007-11-20 06:03:09.625 324 12516.52 71.95 55323.72 88888.00 2007-11-20 06:03:09.750 324 12516.58 71.95 55323.70 88888.00 2007-11-20 06:03:09.875 324 12516.50 71.90 55323.68 88888.00 2007-11-20 06:03:10.000 324 12516.50 71.80 55323.65 88888.00 2007-11-20 06:03:10.125 324 12516.60 71.85 55323.70 88888.00 2007-11-20 06:03:10.250 324 12516.62 71.92 55323.72 88888.00 2007-11-20 06:03:10.375 324 12516.62 71.88 55323.72 88888.00 2007-11-20 06:03:10.500 324 12516.67 71.88 55323.70 88888.00 2007-11-20 06:03:10.625 324 12516.65 71.88 55323.72 88888.00 2007-11-20 06:03:10.750 324 12516.65 71.90 55323.78 88888.00 2007-11-20 06:03:10.875 324 12516.58 71.88 55323.72 88888.00 2007-11-20 06:03:11.000 324 12516.58 71.90 55323.70 88888.00 2007-11-20 06:03:11.125 324 12516.65 71.90 55323.72 88888.00 2007-11-20 06:03:11.250 324 12516.62 71.78 55323.70 88888.00 2007-11-20 06:03:11.375 324 12516.65 71.78 55323.68 88888.00 2007-11-20 06:03:11.500 324 12516.75 71.83 55323.70 88888.00 2007-11-20 06:03:11.625 324 12516.83 71.92 55323.70 88888.00 2007-11-20 06:03:11.750 324 12516.80 71.88 55323.65 88888.00 2007-11-20 06:03:11.875 324 12516.73 71.90 55323.68 88888.00 2007-11-20 06:03:12.000 324 12516.75 71.90 55323.70 88888.00 2007-11-20 06:03:12.125 324 12516.67 71.88 55323.70 88888.00 2007-11-20 06:03:12.250 324 12516.65 71.88 55323.70 88888.00 2007-11-20 06:03:12.375 324 12516.67 71.90 55323.68 88888.00 2007-11-20 06:03:12.500 324 12516.65 71.88 55323.68 88888.00 2007-11-20 06:03:12.625 324 12516.60 71.85 55323.70 88888.00 2007-11-20 06:03:12.750 324 12516.62 71.88 55323.70 88888.00 2007-11-20 06:03:12.875 324 12516.60 71.78 55323.70 88888.00 2007-11-20 06:03:13.000 324 12516.52 71.80 55323.70 88888.00 2007-11-20 06:03:13.125 324 12516.50 71.83 55323.72 88888.00 2007-11-20 06:03:13.250 324 12516.42 71.83 55323.75 88888.00 2007-11-20 06:03:13.375 324 12516.50 71.85 55323.70 88888.00 2007-11-20 06:03:13.500 324 12516.58 71.85 55323.70 88888.00 2007-11-20 06:03:13.625 324 12516.60 71.83 55323.72 88888.00 2007-11-20 06:03:13.750 324 12516.55 71.83 55323.70 88888.00 2007-11-20 06:03:13.875 324 12516.60 71.85 55323.72 88888.00 2007-11-20 06:03:14.000 324 12516.65 71.85 55323.70 88888.00 2007-11-20 06:03:14.125 324 12516.73 71.88 55323.72 88888.00 2007-11-20 06:03:14.250 324 12516.65 71.80 55323.72 88888.00 2007-11-20 06:03:14.375 324 12516.70 71.78 55323.75 88888.00 2007-11-20 06:03:14.500 324 12516.70 71.88 55323.75 88888.00 2007-11-20 06:03:14.625 324 12516.67 71.78 55323.70 88888.00 2007-11-20 06:03:14.750 324 12516.73 71.85 55323.70 88888.00 2007-11-20 06:03:14.875 324 12516.75 71.92 55323.75 88888.00 2007-11-20 06:03:15.000 324 12516.77 71.85 55323.78 88888.00 2007-11-20 06:03:15.125 324 12516.73 71.80 55323.72 88888.00 2007-11-20 06:03:15.250 324 12516.67 71.83 55323.72 88888.00 2007-11-20 06:03:15.375 324 12516.75 71.83 55323.72 88888.00 2007-11-20 06:03:15.500 324 12516.73 71.80 55323.75 88888.00 2007-11-20 06:03:15.625 324 12516.67 71.75 55323.70 88888.00 2007-11-20 06:03:15.750 324 12516.75 71.80 55323.70 88888.00 2007-11-20 06:03:15.875 324 12516.73 71.75 55323.68 88888.00 2007-11-20 06:03:16.000 324 12516.73 71.78 55323.70 88888.00 2007-11-20 06:03:16.125 324 12516.73 71.83 55323.72 88888.00 2007-11-20 06:03:16.250 324 12516.70 71.85 55323.72 88888.00 2007-11-20 06:03:16.375 324 12516.67 71.88 55323.72 88888.00 2007-11-20 06:03:16.500 324 12516.65 71.85 55323.72 88888.00 2007-11-20 06:03:16.625 324 12516.65 71.85 55323.70 88888.00 2007-11-20 06:03:16.750 324 12516.65 71.80 55323.70 88888.00 2007-11-20 06:03:16.875 324 12516.67 71.80 55323.70 88888.00 2007-11-20 06:03:17.000 324 12516.67 71.83 55323.72 88888.00 2007-11-20 06:03:17.125 324 12516.70 71.88 55323.75 88888.00 2007-11-20 06:03:17.250 324 12516.65 71.85 55323.75 88888.00 2007-11-20 06:03:17.375 324 12516.70 71.83 55323.70 88888.00 2007-11-20 06:03:17.500 324 12516.75 71.75 55323.65 88888.00 2007-11-20 06:03:17.625 324 12516.77 71.83 55323.68 88888.00 2007-11-20 06:03:17.750 324 12516.75 71.80 55323.68 88888.00 2007-11-20 06:03:17.875 324 12516.67 71.75 55323.70 88888.00 2007-11-20 06:03:18.000 324 12516.65 71.78 55323.68 88888.00 2007-11-20 06:03:18.125 324 12516.62 71.83 55323.70 88888.00 2007-11-20 06:03:18.250 324 12516.55 71.80 55323.68 88888.00 2007-11-20 06:03:18.375 324 12516.65 71.85 55323.72 88888.00 2007-11-20 06:03:18.500 324 12516.73 71.85 55323.78 88888.00 2007-11-20 06:03:18.625 324 12516.73 71.83 55323.75 88888.00 2007-11-20 06:03:18.750 324 12516.67 71.80 55323.72 88888.00 2007-11-20 06:03:18.875 324 12516.67 71.83 55323.72 88888.00 2007-11-20 06:03:19.000 324 12516.70 71.90 55323.78 88888.00 2007-11-20 06:03:19.125 324 12516.75 71.90 55323.80 88888.00 2007-11-20 06:03:19.250 324 12516.73 71.83 55323.75 88888.00 2007-11-20 06:03:19.375 324 12516.73 71.78 55323.72 88888.00 2007-11-20 06:03:19.500 324 12516.80 71.83 55323.72 88888.00 2007-11-20 06:03:19.625 324 12516.83 71.88 55323.72 88888.00 2007-11-20 06:03:19.750 324 12516.75 71.88 55323.75 88888.00 2007-11-20 06:03:19.875 324 12516.73 71.85 55323.75 88888.00 2007-11-20 06:03:20.000 324 12516.75 71.83 55323.78 88888.00 2007-11-20 06:03:20.125 324 12516.80 71.83 55323.78 88888.00 2007-11-20 06:03:20.250 324 12516.73 71.80 55323.75 88888.00 2007-11-20 06:03:20.375 324 12516.75 71.85 55323.78 88888.00 2007-11-20 06:03:20.500 324 12516.70 71.88 55323.75 88888.00 2007-11-20 06:03:20.625 324 12516.70 71.83 55323.75 88888.00 2007-11-20 06:03:20.750 324 12516.77 71.80 55323.75 88888.00 2007-11-20 06:03:20.875 324 12516.80 71.78 55323.75 88888.00 2007-11-20 06:03:21.000 324 12516.77 71.78 55323.75 88888.00 2007-11-20 06:03:21.125 324 12516.75 71.80 55323.72 88888.00 2007-11-20 06:03:21.250 324 12516.77 71.85 55323.75 88888.00 2007-11-20 06:03:21.375 324 12516.77 71.83 55323.72 88888.00 2007-11-20 06:03:21.500 324 12516.80 71.88 55323.78 88888.00 2007-11-20 06:03:21.625 324 12516.75 71.80 55323.75 88888.00 2007-11-20 06:03:21.750 324 12516.67 71.75 55323.72 88888.00 2007-11-20 06:03:21.875 324 12516.67 71.75 55323.72 88888.00 2007-11-20 06:03:22.000 324 12516.67 71.78 55323.75 88888.00 2007-11-20 06:03:22.125 324 12516.62 71.78 55323.75 88888.00 2007-11-20 06:03:22.250 324 12516.60 71.78 55323.75 88888.00 2007-11-20 06:03:22.375 324 12516.65 71.80 55323.75 88888.00 2007-11-20 06:03:22.500 324 12516.73 71.78 55323.78 88888.00 2007-11-20 06:03:22.625 324 12516.85 71.83 55323.78 88888.00 2007-11-20 06:03:22.750 324 12516.85 71.75 55323.70 88888.00 2007-11-20 06:03:22.875 324 12516.85 71.72 55323.75 88888.00 2007-11-20 06:03:23.000 324 12516.77 71.72 55323.75 88888.00 2007-11-20 06:03:23.125 324 12516.77 71.75 55323.75 88888.00 2007-11-20 06:03:23.250 324 12516.77 71.83 55323.78 88888.00 2007-11-20 06:03:23.375 324 12516.77 71.83 55323.80 88888.00 2007-11-20 06:03:23.500 324 12516.80 71.72 55323.78 88888.00 2007-11-20 06:03:23.625 324 12516.80 71.72 55323.78 88888.00 2007-11-20 06:03:23.750 324 12516.85 71.78 55323.80 88888.00 2007-11-20 06:03:23.875 324 12516.88 71.83 55323.78 88888.00 2007-11-20 06:03:24.000 324 12516.83 71.75 55323.72 88888.00 2007-11-20 06:03:24.125 324 12516.85 71.75 55323.70 88888.00 2007-11-20 06:03:24.250 324 12516.90 71.80 55323.75 88888.00 2007-11-20 06:03:24.375 324 12516.83 71.70 55323.75 88888.00 2007-11-20 06:03:24.500 324 12516.88 71.75 55323.75 88888.00 2007-11-20 06:03:24.625 324 12516.92 71.80 55323.78 88888.00 2007-11-20 06:03:24.750 324 12516.88 71.72 55323.75 88888.00 2007-11-20 06:03:24.875 324 12516.83 71.72 55323.78 88888.00 2007-11-20 06:03:25.000 324 12516.77 71.70 55323.72 88888.00 2007-11-20 06:03:25.125 324 12516.75 71.72 55323.72 88888.00 2007-11-20 06:03:25.250 324 12516.73 71.70 55323.75 88888.00 2007-11-20 06:03:25.375 324 12516.77 71.72 55323.78 88888.00 2007-11-20 06:03:25.500 324 12516.83 71.70 55323.78 88888.00 2007-11-20 06:03:25.625 324 12516.85 71.67 55323.78 88888.00 2007-11-20 06:03:25.750 324 12516.85 71.75 55323.78 88888.00 2007-11-20 06:03:25.875 324 12516.95 71.78 55323.78 88888.00 2007-11-20 06:03:26.000 324 12516.92 71.75 55323.80 88888.00 2007-11-20 06:03:26.125 324 12516.95 71.72 55323.80 88888.00 2007-11-20 06:03:26.250 324 12516.90 71.72 55323.82 88888.00 2007-11-20 06:03:26.375 324 12516.95 71.83 55323.85 88888.00 2007-11-20 06:03:26.500 324 12516.95 71.78 55323.80 88888.00 2007-11-20 06:03:26.625 324 12516.92 71.70 55323.78 88888.00 2007-11-20 06:03:26.750 324 12516.88 71.65 55323.80 88888.00 2007-11-20 06:03:26.875 324 12516.85 71.70 55323.80 88888.00 2007-11-20 06:03:27.000 324 12516.80 71.70 55323.82 88888.00 2007-11-20 06:03:27.125 324 12516.77 71.70 55323.78 88888.00 2007-11-20 06:03:27.250 324 12516.80 71.75 55323.82 88888.00 2007-11-20 06:03:27.375 324 12516.90 71.78 55323.82 88888.00 2007-11-20 06:03:27.500 324 12516.90 71.75 55323.75 88888.00 2007-11-20 06:03:27.625 324 12516.85 71.65 55323.72 88888.00 2007-11-20 06:03:27.750 324 12516.88 71.60 55323.72 88888.00 2007-11-20 06:03:27.875 324 12516.92 71.72 55323.80 88888.00 2007-11-20 06:03:28.000 324 12516.90 71.72 55323.75 88888.00 2007-11-20 06:03:28.125 324 12516.88 71.67 55323.75 88888.00 2007-11-20 06:03:28.250 324 12516.90 71.65 55323.82 88888.00 2007-11-20 06:03:28.375 324 12516.95 71.70 55323.82 88888.00 2007-11-20 06:03:28.500 324 12516.92 71.72 55323.82 88888.00 2007-11-20 06:03:28.625 324 12516.90 71.72 55323.82 88888.00 2007-11-20 06:03:28.750 324 12516.92 71.70 55323.80 88888.00 2007-11-20 06:03:28.875 324 12516.95 71.62 55323.78 88888.00 2007-11-20 06:03:29.000 324 12516.98 71.65 55323.80 88888.00 2007-11-20 06:03:29.125 324 12516.98 71.72 55323.85 88888.00 2007-11-20 06:03:29.250 324 12516.92 71.72 55323.85 88888.00 2007-11-20 06:03:29.375 324 12516.95 71.67 55323.82 88888.00 2007-11-20 06:03:29.500 324 12516.88 71.62 55323.82 88888.00 2007-11-20 06:03:29.625 324 12516.88 71.60 55323.82 88888.00 2007-11-20 06:03:29.750 324 12516.92 71.65 55323.80 88888.00 2007-11-20 06:03:29.875 324 12516.92 71.58 55323.78 88888.00 2007-11-20 06:03:30.000 324 12516.90 71.65 55323.80 88888.00 2007-11-20 06:03:30.125 324 12516.95 71.75 55323.85 88888.00 2007-11-20 06:03:30.250 324 12516.90 71.65 55323.82 88888.00 2007-11-20 06:03:30.375 324 12516.90 71.62 55323.78 88888.00 2007-11-20 06:03:30.500 324 12516.90 71.65 55323.80 88888.00 2007-11-20 06:03:30.625 324 12516.88 71.60 55323.78 88888.00 2007-11-20 06:03:30.750 324 12516.80 71.58 55323.78 88888.00 2007-11-20 06:03:30.875 324 12516.83 71.65 55323.80 88888.00 2007-11-20 06:03:31.000 324 12516.90 71.72 55323.80 88888.00 2007-11-20 06:03:31.125 324 12516.90 71.72 55323.80 88888.00 2007-11-20 06:03:31.250 324 12516.92 71.65 55323.82 88888.00 2007-11-20 06:03:31.375 324 12516.98 71.67 55323.85 88888.00 2007-11-20 06:03:31.500 324 12516.95 71.67 55323.85 88888.00 2007-11-20 06:03:31.625 324 12516.98 71.67 55323.82 88888.00 2007-11-20 06:03:31.750 324 12516.92 71.60 55323.78 88888.00 2007-11-20 06:03:31.875 324 12516.88 71.62 55323.80 88888.00 2007-11-20 06:03:32.000 324 12516.92 71.65 55323.80 88888.00 2007-11-20 06:03:32.125 324 12517.00 71.62 55323.80 88888.00 2007-11-20 06:03:32.250 324 12517.00 71.60 55323.80 88888.00 2007-11-20 06:03:32.375 324 12516.98 71.67 55323.82 88888.00 2007-11-20 06:03:32.500 324 12516.90 71.67 55323.78 88888.00 2007-11-20 06:03:32.625 324 12516.88 71.62 55323.75 88888.00 2007-11-20 06:03:32.750 324 12516.88 71.65 55323.78 88888.00 2007-11-20 06:03:32.875 324 12516.83 71.62 55323.78 88888.00 2007-11-20 06:03:33.000 324 12516.85 71.67 55323.80 88888.00 2007-11-20 06:03:33.125 324 12516.92 71.67 55323.82 88888.00 2007-11-20 06:03:33.250 324 12516.92 71.62 55323.80 88888.00 2007-11-20 06:03:33.375 324 12516.92 71.65 55323.80 88888.00 2007-11-20 06:03:33.500 324 12516.90 71.60 55323.80 88888.00 2007-11-20 06:03:33.625 324 12516.85 71.60 55323.80 88888.00 2007-11-20 06:03:33.750 324 12516.90 71.58 55323.85 88888.00 2007-11-20 06:03:33.875 324 12516.90 71.60 55323.85 88888.00 2007-11-20 06:03:34.000 324 12516.85 71.55 55323.78 88888.00 2007-11-20 06:03:34.125 324 12516.85 71.60 55323.82 88888.00 2007-11-20 06:03:34.250 324 12516.90 71.67 55323.85 88888.00 2007-11-20 06:03:34.375 324 12516.90 71.72 55323.85 88888.00 2007-11-20 06:03:34.500 324 12516.90 71.62 55323.85 88888.00 2007-11-20 06:03:34.625 324 12516.90 71.60 55323.82 88888.00 2007-11-20 06:03:34.750 324 12516.92 71.62 55323.85 88888.00 2007-11-20 06:03:34.875 324 12516.90 71.58 55323.85 88888.00 2007-11-20 06:03:35.000 324 12516.95 71.65 55323.85 88888.00 2007-11-20 06:03:35.125 324 12517.02 71.70 55323.85 88888.00 2007-11-20 06:03:35.250 324 12516.98 71.60 55323.82 88888.00 2007-11-20 06:03:35.375 324 12516.98 71.55 55323.80 88888.00 2007-11-20 06:03:35.500 324 12517.00 71.62 55323.82 88888.00 2007-11-20 06:03:35.625 324 12517.02 71.65 55323.88 88888.00 2007-11-20 06:03:35.750 324 12517.02 71.67 55323.85 88888.00 2007-11-20 06:03:35.875 324 12516.92 71.65 55323.85 88888.00 2007-11-20 06:03:36.000 324 12516.88 71.60 55323.82 88888.00 2007-11-20 06:03:36.125 324 12516.90 71.55 55323.82 88888.00 2007-11-20 06:03:36.250 324 12516.98 71.60 55323.85 88888.00 2007-11-20 06:03:36.375 324 12517.00 71.67 55323.88 88888.00 2007-11-20 06:03:36.500 324 12517.00 71.60 55323.85 88888.00 2007-11-20 06:03:36.625 324 12517.00 71.58 55323.85 88888.00 2007-11-20 06:03:36.750 324 12517.00 71.55 55323.88 88888.00 2007-11-20 06:03:36.875 324 12517.00 71.58 55323.88 88888.00 2007-11-20 06:03:37.000 324 12516.98 71.58 55323.85 88888.00 2007-11-20 06:03:37.125 324 12516.98 71.50 55323.85 88888.00 2007-11-20 06:03:37.250 324 12516.98 71.50 55323.88 88888.00 2007-11-20 06:03:37.375 324 12516.95 71.58 55323.90 88888.00 2007-11-20 06:03:37.500 324 12516.85 71.58 55323.88 88888.00 2007-11-20 06:03:37.625 324 12516.88 71.62 55323.90 88888.00 2007-11-20 06:03:37.750 324 12516.92 71.62 55323.93 88888.00 2007-11-20 06:03:37.875 324 12516.98 71.65 55323.93 88888.00 2007-11-20 06:03:38.000 324 12516.98 71.58 55323.88 88888.00 2007-11-20 06:03:38.125 324 12517.02 71.60 55323.90 88888.00 2007-11-20 06:03:38.250 324 12517.00 71.60 55323.90 88888.00 2007-11-20 06:03:38.375 324 12517.02 71.58 55323.90 88888.00 2007-11-20 06:03:38.500 324 12516.98 71.53 55323.90 88888.00 2007-11-20 06:03:38.625 324 12516.98 71.50 55323.90 88888.00 2007-11-20 06:03:38.750 324 12516.95 71.50 55323.90 88888.00 2007-11-20 06:03:38.875 324 12516.98 71.53 55323.88 88888.00 2007-11-20 06:03:39.000 324 12517.00 71.50 55323.85 88888.00 2007-11-20 06:03:39.125 324 12516.98 71.45 55323.82 88888.00 2007-11-20 06:03:39.250 324 12516.98 71.45 55323.90 88888.00 2007-11-20 06:03:39.375 324 12516.95 71.47 55323.90 88888.00 2007-11-20 06:03:39.500 324 12516.92 71.50 55323.90 88888.00 2007-11-20 06:03:39.625 324 12516.95 71.55 55323.88 88888.00 2007-11-20 06:03:39.750 324 12516.92 71.47 55323.82 88888.00 2007-11-20 06:03:39.875 324 12516.90 71.45 55323.82 88888.00 2007-11-20 06:03:40.000 324 12516.98 71.53 55323.88 88888.00 2007-11-20 06:03:40.125 324 12517.00 71.55 55323.88 88888.00 2007-11-20 06:03:40.250 324 12516.92 71.55 55323.88 88888.00 2007-11-20 06:03:40.375 324 12516.92 71.55 55323.88 88888.00 2007-11-20 06:03:40.500 324 12516.90 71.47 55323.85 88888.00 2007-11-20 06:03:40.625 324 12516.98 71.50 55323.88 88888.00 2007-11-20 06:03:40.750 324 12517.00 71.53 55323.90 88888.00 2007-11-20 06:03:40.875 324 12517.00 71.53 55323.93 88888.00 2007-11-20 06:03:41.000 324 12517.05 71.53 55323.93 88888.00 2007-11-20 06:03:41.125 324 12517.05 71.53 55323.95 88888.00 2007-11-20 06:03:41.250 324 12517.00 71.50 55323.93 88888.00 2007-11-20 06:03:41.375 324 12516.95 71.50 55323.88 88888.00 2007-11-20 06:03:41.500 324 12516.95 71.53 55323.90 88888.00 2007-11-20 06:03:41.625 324 12517.00 71.55 55323.90 88888.00 2007-11-20 06:03:41.750 324 12517.05 71.58 55323.95 88888.00 2007-11-20 06:03:41.875 324 12517.02 71.55 55323.90 88888.00 2007-11-20 06:03:42.000 324 12516.98 71.50 55323.88 88888.00 2007-11-20 06:03:42.125 324 12516.95 71.40 55323.88 88888.00 2007-11-20 06:03:42.250 324 12516.98 71.38 55323.90 88888.00 2007-11-20 06:03:42.375 324 12517.00 71.40 55323.88 88888.00 2007-11-20 06:03:42.500 324 12516.98 71.40 55323.90 88888.00 2007-11-20 06:03:42.625 324 12516.92 71.40 55323.90 88888.00 2007-11-20 06:03:42.750 324 12516.92 71.40 55323.90 88888.00 2007-11-20 06:03:42.875 324 12516.98 71.45 55323.90 88888.00 2007-11-20 06:03:43.000 324 12517.00 71.50 55323.93 88888.00 2007-11-20 06:03:43.125 324 12516.95 71.47 55323.93 88888.00 2007-11-20 06:03:43.250 324 12516.92 71.45 55323.90 88888.00 2007-11-20 06:03:43.375 324 12516.95 71.45 55323.90 88888.00 2007-11-20 06:03:43.500 324 12516.88 71.40 55323.90 88888.00 2007-11-20 06:03:43.625 324 12516.92 71.38 55323.90 88888.00 2007-11-20 06:03:43.750 324 12516.88 71.33 55323.88 88888.00 2007-11-20 06:03:43.875 324 12516.85 71.33 55323.90 88888.00 2007-11-20 06:03:44.000 324 12516.90 71.40 55323.90 88888.00 2007-11-20 06:03:44.125 324 12517.05 71.42 55323.95 88888.00 2007-11-20 06:03:44.250 324 12517.02 71.42 55323.97 88888.00 2007-11-20 06:03:44.375 324 12516.98 71.40 55323.95 88888.00 2007-11-20 06:03:44.500 324 12516.90 71.38 55323.93 88888.00 2007-11-20 06:03:44.625 324 12516.98 71.35 55323.90 88888.00 2007-11-20 06:03:44.750 324 12517.00 71.38 55323.93 88888.00 2007-11-20 06:03:44.875 324 12517.05 71.47 55323.93 88888.00 2007-11-20 06:03:45.000 324 12517.00 71.42 55323.90 88888.00 2007-11-20 06:03:45.125 324 12516.98 71.38 55323.90 88888.00 2007-11-20 06:03:45.250 324 12516.98 71.40 55323.95 88888.00 2007-11-20 06:03:45.375 324 12516.98 71.40 55323.95 88888.00 2007-11-20 06:03:45.500 324 12516.90 71.47 55323.97 88888.00 2007-11-20 06:03:45.625 324 12516.88 71.42 55323.93 88888.00 2007-11-20 06:03:45.750 324 12516.95 71.40 55323.90 88888.00 2007-11-20 06:03:45.875 324 12517.00 71.42 55323.90 88888.00 2007-11-20 06:03:46.000 324 12516.95 71.33 55323.90 88888.00 2007-11-20 06:03:46.125 324 12516.98 71.35 55323.90 88888.00 2007-11-20 06:03:46.250 324 12516.85 71.33 55323.90 88888.00 2007-11-20 06:03:46.375 324 12516.83 71.35 55323.90 88888.00 2007-11-20 06:03:46.500 324 12516.85 71.35 55323.90 88888.00 2007-11-20 06:03:46.625 324 12516.88 71.40 55323.93 88888.00 2007-11-20 06:03:46.750 324 12516.98 71.47 55323.93 88888.00 2007-11-20 06:03:46.875 324 12517.02 71.42 55323.93 88888.00 2007-11-20 06:03:47.000 324 12516.98 71.40 55323.93 88888.00 2007-11-20 06:03:47.125 324 12516.98 71.33 55323.93 88888.00 2007-11-20 06:03:47.250 324 12516.95 71.30 55323.93 88888.00 2007-11-20 06:03:47.375 324 12517.02 71.40 55323.95 88888.00 2007-11-20 06:03:47.500 324 12516.92 71.35 55323.93 88888.00 2007-11-20 06:03:47.625 324 12516.92 71.30 55323.90 88888.00 2007-11-20 06:03:47.750 324 12516.98 71.30 55323.90 88888.00 2007-11-20 06:03:47.875 324 12517.00 71.38 55323.93 88888.00 2007-11-20 06:03:48.000 324 12516.98 71.38 55323.95 88888.00 2007-11-20 06:03:48.125 324 12516.95 71.33 55323.95 88888.00 2007-11-20 06:03:48.250 324 12516.98 71.28 55323.97 88888.00 2007-11-20 06:03:48.375 324 12516.95 71.35 55323.95 88888.00 2007-11-20 06:03:48.500 324 12516.92 71.33 55323.93 88888.00 2007-11-20 06:03:48.625 324 12516.92 71.30 55323.93 88888.00 2007-11-20 06:03:48.750 324 12516.95 71.28 55323.95 88888.00 2007-11-20 06:03:48.875 324 12516.90 71.25 55323.95 88888.00 2007-11-20 06:03:49.000 324 12516.95 71.22 55323.93 88888.00 2007-11-20 06:03:49.125 324 12516.95 71.38 55323.97 88888.00 2007-11-20 06:03:49.250 324 12516.92 71.38 55323.97 88888.00 2007-11-20 06:03:49.375 324 12516.98 71.42 55323.97 88888.00 2007-11-20 06:03:49.500 324 12516.98 71.40 55323.95 88888.00 2007-11-20 06:03:49.625 324 12516.95 71.33 55323.95 88888.00 2007-11-20 06:03:49.750 324 12516.98 71.35 55323.97 88888.00 2007-11-20 06:03:49.875 324 12516.98 71.30 55323.97 88888.00 2007-11-20 06:03:50.000 324 12516.98 71.33 55323.95 88888.00 2007-11-20 06:03:50.125 324 12516.98 71.33 55323.97 88888.00 2007-11-20 06:03:50.250 324 12516.98 71.35 55324.00 88888.00 2007-11-20 06:03:50.375 324 12516.92 71.35 55324.00 88888.00 2007-11-20 06:03:50.500 324 12516.88 71.30 55323.97 88888.00 2007-11-20 06:03:50.625 324 12516.92 71.33 55324.03 88888.00 2007-11-20 06:03:50.750 324 12516.95 71.30 55324.03 88888.00 2007-11-20 06:03:50.875 324 12516.95 71.33 55324.00 88888.00 2007-11-20 06:03:51.000 324 12516.92 71.33 55324.00 88888.00 2007-11-20 06:03:51.125 324 12516.90 71.33 55324.00 88888.00 2007-11-20 06:03:51.250 324 12516.92 71.30 55324.00 88888.00 2007-11-20 06:03:51.375 324 12516.95 71.28 55323.97 88888.00 2007-11-20 06:03:51.500 324 12516.95 71.33 55323.97 88888.00 2007-11-20 06:03:51.625 324 12516.95 71.30 55323.97 88888.00 2007-11-20 06:03:51.750 324 12516.92 71.30 55323.95 88888.00 2007-11-20 06:03:51.875 324 12516.80 71.30 55323.95 88888.00 2007-11-20 06:03:52.000 324 12516.77 71.28 55323.95 88888.00 2007-11-20 06:03:52.125 324 12516.77 71.22 55323.97 88888.00 2007-11-20 06:03:52.250 324 12516.83 71.22 55324.00 88888.00 2007-11-20 06:03:52.375 324 12516.88 71.22 55323.95 88888.00 2007-11-20 06:03:52.500 324 12516.85 71.20 55323.95 88888.00 2007-11-20 06:03:52.625 324 12516.85 71.22 55323.93 88888.00 2007-11-20 06:03:52.750 324 12516.77 71.15 55323.95 88888.00 2007-11-20 06:03:52.875 324 12516.75 71.17 55323.93 88888.00 2007-11-20 06:03:53.000 324 12516.85 71.22 55323.97 88888.00 2007-11-20 06:03:53.125 324 12516.88 71.17 55323.95 88888.00 2007-11-20 06:03:53.250 324 12516.83 71.22 55323.97 88888.00 2007-11-20 06:03:53.375 324 12516.90 71.25 55324.00 88888.00 2007-11-20 06:03:53.500 324 12516.90 71.25 55323.95 88888.00 2007-11-20 06:03:53.625 324 12516.83 71.25 55323.95 88888.00 2007-11-20 06:03:53.750 324 12516.80 71.22 55323.95 88888.00 2007-11-20 06:03:53.875 324 12516.85 71.17 55323.97 88888.00 2007-11-20 06:03:54.000 324 12516.92 71.17 55323.97 88888.00 2007-11-20 06:03:54.125 324 12516.92 71.22 55324.00 88888.00 2007-11-20 06:03:54.250 324 12516.92 71.20 55324.00 88888.00 2007-11-20 06:03:54.375 324 12516.92 71.22 55324.00 88888.00 2007-11-20 06:03:54.500 324 12516.85 71.28 55324.03 88888.00 2007-11-20 06:03:54.625 324 12516.85 71.28 55323.97 88888.00 2007-11-20 06:03:54.750 324 12516.85 71.25 55324.00 88888.00 2007-11-20 06:03:54.875 324 12516.75 71.17 55323.97 88888.00 2007-11-20 06:03:55.000 324 12516.73 71.12 55323.95 88888.00 2007-11-20 06:03:55.125 324 12516.80 71.12 55323.97 88888.00 2007-11-20 06:03:55.250 324 12516.85 71.17 55324.03 88888.00 2007-11-20 06:03:55.375 324 12516.90 71.25 55324.03 88888.00 2007-11-20 06:03:55.500 324 12516.80 71.20 55324.00 88888.00 2007-11-20 06:03:55.625 324 12516.77 71.15 55324.00 88888.00 2007-11-20 06:03:55.750 324 12516.83 71.20 55324.00 88888.00 2007-11-20 06:03:55.875 324 12516.83 71.22 55323.97 88888.00 2007-11-20 06:03:56.000 324 12516.88 71.17 55323.97 88888.00 2007-11-20 06:03:56.125 324 12516.88 71.22 55324.00 88888.00 2007-11-20 06:03:56.250 324 12516.80 71.20 55324.00 88888.00 2007-11-20 06:03:56.375 324 12516.85 71.17 55323.97 88888.00 2007-11-20 06:03:56.500 324 12516.88 71.17 55323.95 88888.00 2007-11-20 06:03:56.625 324 12516.85 71.17 55323.95 88888.00 2007-11-20 06:03:56.750 324 12516.83 71.20 55323.97 88888.00 2007-11-20 06:03:56.875 324 12516.90 71.20 55323.97 88888.00 2007-11-20 06:03:57.000 324 12516.88 71.20 55323.95 88888.00 2007-11-20 06:03:57.125 324 12516.88 71.22 55323.97 88888.00 2007-11-20 06:03:57.250 324 12516.92 71.15 55324.00 88888.00 2007-11-20 06:03:57.375 324 12516.90 71.12 55323.95 88888.00 2007-11-20 06:03:57.500 324 12516.83 71.15 55323.95 88888.00 2007-11-20 06:03:57.625 324 12516.85 71.20 55324.00 88888.00 2007-11-20 06:03:57.750 324 12516.92 71.22 55324.03 88888.00 2007-11-20 06:03:57.875 324 12516.90 71.15 55323.97 88888.00 2007-11-20 06:03:58.000 324 12516.88 71.10 55323.97 88888.00 2007-11-20 06:03:58.125 324 12516.88 71.12 55324.03 88888.00 2007-11-20 06:03:58.250 324 12516.80 71.12 55324.05 88888.00 2007-11-20 06:03:58.375 324 12516.77 71.10 55324.05 88888.00 2007-11-20 06:03:58.500 324 12516.80 71.10 55324.03 88888.00 2007-11-20 06:03:58.625 324 12516.80 71.05 55324.00 88888.00 2007-11-20 06:03:58.750 324 12516.77 71.05 55324.00 88888.00 2007-11-20 06:03:58.875 324 12516.85 71.10 55324.00 88888.00 2007-11-20 06:03:59.000 324 12516.88 71.08 55324.00 88888.00 2007-11-20 06:03:59.125 324 12516.85 71.10 55323.97 88888.00 2007-11-20 06:03:59.250 324 12516.85 71.12 55324.00 88888.00 2007-11-20 06:03:59.375 324 12516.92 71.12 55324.00 88888.00 2007-11-20 06:03:59.500 324 12516.88 71.03 55323.97 88888.00 2007-11-20 06:03:59.625 324 12516.80 71.05 55324.00 88888.00 2007-11-20 06:03:59.750 324 12516.75 71.08 55324.03 88888.00 2007-11-20 06:03:59.875 324 12516.83 71.08 55324.03 88888.00 2007-11-20 06:04:00.000 324 12516.90 71.05 55324.00 88888.00 2007-11-20 06:04:00.125 324 12516.95 71.05 55324.03 88888.00 2007-11-20 06:04:00.250 324 12516.92 71.08 55324.03 88888.00 2007-11-20 06:04:00.375 324 12516.88 71.03 55324.00 88888.00 2007-11-20 06:04:00.500 324 12516.88 71.10 55324.03 88888.00 2007-11-20 06:04:00.625 324 12516.88 71.12 55324.05 88888.00 2007-11-20 06:04:00.750 324 12516.85 71.12 55324.05 88888.00 2007-11-20 06:04:00.875 324 12516.85 71.08 55324.05 88888.00 2007-11-20 06:04:01.000 324 12516.80 71.00 55324.00 88888.00 2007-11-20 06:04:01.125 324 12516.77 71.03 55324.03 88888.00 2007-11-20 06:04:01.250 324 12516.77 71.05 55324.03 88888.00 2007-11-20 06:04:01.375 324 12516.88 71.10 55324.05 88888.00 2007-11-20 06:04:01.500 324 12516.85 71.12 55324.03 88888.00 2007-11-20 06:04:01.625 324 12516.80 71.08 55324.00 88888.00 2007-11-20 06:04:01.750 324 12516.83 71.08 55324.03 88888.00 2007-11-20 06:04:01.875 324 12516.80 71.08 55324.03 88888.00 2007-11-20 06:04:02.000 324 12516.80 71.08 55324.03 88888.00 2007-11-20 06:04:02.125 324 12516.83 71.05 55324.03 88888.00 2007-11-20 06:04:02.250 324 12516.85 71.05 55324.03 88888.00 2007-11-20 06:04:02.375 324 12516.85 71.03 55324.00 88888.00 2007-11-20 06:04:02.500 324 12516.83 71.00 55324.03 88888.00 2007-11-20 06:04:02.625 324 12516.83 70.97 55324.03 88888.00 2007-11-20 06:04:02.750 324 12516.88 71.00 55324.05 88888.00 2007-11-20 06:04:02.875 324 12516.85 70.97 55324.03 88888.00 2007-11-20 06:04:03.000 324 12516.80 71.00 55324.00 88888.00 2007-11-20 06:04:03.125 324 12516.73 71.03 55324.05 88888.00 2007-11-20 06:04:03.250 324 12516.75 71.03 55324.05 88888.00 2007-11-20 06:04:03.375 324 12516.75 71.05 55324.03 88888.00 2007-11-20 06:04:03.500 324 12516.75 71.05 55324.03 88888.00 2007-11-20 06:04:03.625 324 12516.77 71.00 55324.05 88888.00 2007-11-20 06:04:03.750 324 12516.70 70.97 55324.05 88888.00 2007-11-20 06:04:03.875 324 12516.70 71.03 55324.03 88888.00 2007-11-20 06:04:04.000 324 12516.73 71.00 55323.97 88888.00 2007-11-20 06:04:04.125 324 12516.70 70.92 55324.03 88888.00 2007-11-20 06:04:04.250 324 12516.77 71.00 55324.05 88888.00 2007-11-20 06:04:04.375 324 12516.80 71.00 55324.07 88888.00 2007-11-20 06:04:04.500 324 12516.75 71.00 55324.05 88888.00 2007-11-20 06:04:04.625 324 12516.70 70.95 55324.00 88888.00 2007-11-20 06:04:04.750 324 12516.73 70.95 55324.03 88888.00 2007-11-20 06:04:04.875 324 12516.75 70.95 55324.05 88888.00 2007-11-20 06:04:05.000 324 12516.73 70.95 55324.03 88888.00 2007-11-20 06:04:05.125 324 12516.70 70.92 55324.07 88888.00 2007-11-20 06:04:05.250 324 12516.65 70.92 55324.07 88888.00 2007-11-20 06:04:05.375 324 12516.73 70.92 55324.05 88888.00 2007-11-20 06:04:05.500 324 12516.85 71.00 55324.12 88888.00 2007-11-20 06:04:05.625 324 12516.83 70.97 55324.07 88888.00 2007-11-20 06:04:05.750 324 12516.73 70.90 55324.07 88888.00 2007-11-20 06:04:05.875 324 12516.75 70.92 55324.05 88888.00 2007-11-20 06:04:06.000 324 12516.73 70.95 55324.03 88888.00 2007-11-20 06:04:06.125 324 12516.75 70.92 55324.03 88888.00 2007-11-20 06:04:06.250 324 12516.70 70.83 55324.05 88888.00 2007-11-20 06:04:06.375 324 12516.75 70.90 55324.07 88888.00 2007-11-20 06:04:06.500 324 12516.77 70.97 55324.07 88888.00 2007-11-20 06:04:06.625 324 12516.70 70.97 55324.05 88888.00 2007-11-20 06:04:06.750 324 12516.70 70.97 55324.07 88888.00 2007-11-20 06:04:06.875 324 12516.75 70.95 55324.05 88888.00 2007-11-20 06:04:07.000 324 12516.73 70.90 55324.03 88888.00 2007-11-20 06:04:07.125 324 12516.70 70.88 55324.00 88888.00 2007-11-20 06:04:07.250 324 12516.62 70.90 55324.05 88888.00 2007-11-20 06:04:07.375 324 12516.65 70.92 55324.03 88888.00 2007-11-20 06:04:07.500 324 12516.60 70.95 55324.03 88888.00 2007-11-20 06:04:07.625 324 12516.65 70.95 55324.03 88888.00 2007-11-20 06:04:07.750 324 12516.70 70.95 55324.00 88888.00 2007-11-20 06:04:07.875 324 12516.73 70.92 55324.00 88888.00 2007-11-20 06:04:08.000 324 12516.67 70.90 55324.00 88888.00 2007-11-20 06:04:08.125 324 12516.62 70.88 55324.00 88888.00 2007-11-20 06:04:08.250 324 12516.60 70.85 55324.00 88888.00 2007-11-20 06:04:08.375 324 12516.60 70.90 55324.00 88888.00 2007-11-20 06:04:08.500 324 12516.55 70.90 55324.05 88888.00 2007-11-20 06:04:08.625 324 12516.50 70.85 55324.03 88888.00 2007-11-20 06:04:08.750 324 12516.60 70.88 55324.05 88888.00 2007-11-20 06:04:08.875 324 12516.67 70.90 55324.03 88888.00 2007-11-20 06:04:09.000 324 12516.60 70.85 55324.00 88888.00 2007-11-20 06:04:09.125 324 12516.65 70.88 55324.03 88888.00 2007-11-20 06:04:09.250 324 12516.60 70.92 55324.07 88888.00 2007-11-20 06:04:09.375 324 12516.62 70.95 55324.05 88888.00 2007-11-20 06:04:09.500 324 12516.55 70.90 55324.03 88888.00 2007-11-20 06:04:09.625 324 12516.48 70.83 55324.00 88888.00 2007-11-20 06:04:09.750 324 12516.42 70.83 55324.00 88888.00 2007-11-20 06:04:09.875 324 12516.58 70.85 55324.03 88888.00 2007-11-20 06:04:10.000 324 12516.60 70.85 55324.03 88888.00 2007-11-20 06:04:10.125 324 12516.60 70.85 55324.03 88888.00 2007-11-20 06:04:10.250 324 12516.58 70.88 55324.03 88888.00 2007-11-20 06:04:10.375 324 12516.52 70.88 55324.03 88888.00 2007-11-20 06:04:10.500 324 12516.55 70.88 55324.03 88888.00 2007-11-20 06:04:10.625 324 12516.62 70.90 55324.03 88888.00 2007-11-20 06:04:10.750 324 12516.50 70.88 55323.97 88888.00 2007-11-20 06:04:10.875 324 12516.45 70.88 55323.97 88888.00 2007-11-20 06:04:11.000 324 12516.48 70.90 55324.03 88888.00 2007-11-20 06:04:11.125 324 12516.50 70.88 55324.00 88888.00 2007-11-20 06:04:11.250 324 12516.52 70.85 55324.03 88888.00 2007-11-20 06:04:11.375 324 12516.60 70.88 55324.05 88888.00 2007-11-20 06:04:11.500 324 12516.65 70.88 55324.00 88888.00 2007-11-20 06:04:11.625 324 12516.62 70.80 55324.00 88888.00 2007-11-20 06:04:11.750 324 12516.55 70.80 55324.00 88888.00 2007-11-20 06:04:11.875 324 12516.50 70.83 55324.03 88888.00 2007-11-20 06:04:12.000 324 12516.48 70.80 55324.00 88888.00 2007-11-20 06:04:12.125 324 12516.45 70.78 55324.03 88888.00 2007-11-20 06:04:12.250 324 12516.45 70.80 55324.03 88888.00 2007-11-20 06:04:12.375 324 12516.52 70.83 55324.03 88888.00 2007-11-20 06:04:12.500 324 12516.60 70.90 55324.05 88888.00 2007-11-20 06:04:12.625 324 12516.58 70.92 55324.05 88888.00 2007-11-20 06:04:12.750 324 12516.55 70.90 55324.05 88888.00 2007-11-20 06:04:12.875 324 12516.50 70.88 55324.05 88888.00 2007-11-20 06:04:13.000 324 12516.38 70.83 55324.00 88888.00 2007-11-20 06:04:13.125 324 12516.40 70.85 55324.03 88888.00 2007-11-20 06:04:13.250 324 12516.35 70.75 55324.00 88888.00 2007-11-20 06:04:13.375 324 12516.42 70.78 55324.03 88888.00 2007-11-20 06:04:13.500 324 12516.50 70.95 55324.05 88888.00 2007-11-20 06:04:13.625 324 12516.52 70.97 55324.05 88888.00 2007-11-20 06:04:13.750 324 12516.55 70.90 55324.07 88888.00 2007-11-20 06:04:13.875 324 12516.65 70.85 55324.03 88888.00 2007-11-20 06:04:14.000 324 12516.67 70.90 55324.00 88888.00 2007-11-20 06:04:14.125 324 12516.60 70.90 55324.03 88888.00 2007-11-20 06:04:14.250 324 12516.40 70.80 55323.97 88888.00 2007-11-20 06:04:14.375 324 12516.38 70.83 55323.97 88888.00 2007-11-20 06:04:14.500 324 12516.42 70.83 55324.00 88888.00 2007-11-20 06:04:14.625 324 12516.42 70.85 55324.00 88888.00 2007-11-20 06:04:14.750 324 12516.45 70.83 55323.97 88888.00 2007-11-20 06:04:14.875 324 12516.42 70.83 55324.00 88888.00 2007-11-20 06:04:15.000 324 12516.38 70.80 55323.97 88888.00 2007-11-20 06:04:15.125 324 12516.38 70.83 55324.00 88888.00 2007-11-20 06:04:15.250 324 12516.40 70.88 55324.03 88888.00 2007-11-20 06:04:15.375 324 12516.45 70.80 55323.97 88888.00 2007-11-20 06:04:15.500 324 12516.45 70.78 55324.00 88888.00 2007-11-20 06:04:15.625 324 12516.42 70.80 55324.03 88888.00 2007-11-20 06:04:15.750 324 12516.40 70.83 55324.00 88888.00 2007-11-20 06:04:15.875 324 12516.40 70.83 55324.03 88888.00 2007-11-20 06:04:16.000 324 12516.38 70.85 55324.00 88888.00 2007-11-20 06:04:16.125 324 12516.30 70.83 55324.00 88888.00 2007-11-20 06:04:16.250 324 12516.33 70.78 55323.97 88888.00 2007-11-20 06:04:16.375 324 12516.35 70.75 55323.97 88888.00 2007-11-20 06:04:16.500 324 12516.40 70.75 55323.97 88888.00 2007-11-20 06:04:16.625 324 12516.35 70.75 55323.97 88888.00 2007-11-20 06:04:16.750 324 12516.30 70.72 55323.95 88888.00 2007-11-20 06:04:16.875 324 12516.40 70.78 55323.97 88888.00 2007-11-20 06:04:17.000 324 12516.45 70.80 55324.05 88888.00 2007-11-20 06:04:17.125 324 12516.48 70.83 55324.05 88888.00 2007-11-20 06:04:17.250 324 12516.48 70.75 55324.00 88888.00 2007-11-20 06:04:17.375 324 12516.38 70.72 55324.00 88888.00 2007-11-20 06:04:17.500 324 12516.42 70.70 55324.00 88888.00 2007-11-20 06:04:17.625 324 12516.48 70.70 55324.03 88888.00 2007-11-20 06:04:17.750 324 12516.48 70.75 55324.03 88888.00 2007-11-20 06:04:17.875 324 12516.50 70.78 55324.03 88888.00 2007-11-20 06:04:18.000 324 12516.48 70.80 55324.03 88888.00 2007-11-20 06:04:18.125 324 12516.42 70.78 55324.00 88888.00 2007-11-20 06:04:18.250 324 12516.45 70.75 55324.00 88888.00 2007-11-20 06:04:18.375 324 12516.45 70.80 55323.97 88888.00 2007-11-20 06:04:18.500 324 12516.40 70.78 55323.97 88888.00 2007-11-20 06:04:18.625 324 12516.40 70.85 55324.03 88888.00 2007-11-20 06:04:18.750 324 12516.38 70.88 55324.03 88888.00 2007-11-20 06:04:18.875 324 12516.42 70.78 55324.00 88888.00 2007-11-20 06:04:19.000 324 12516.42 70.70 55323.97 88888.00 2007-11-20 06:04:19.125 324 12516.42 70.70 55323.97 88888.00 2007-11-20 06:04:19.250 324 12516.45 70.85 55324.00 88888.00 2007-11-20 06:04:19.375 324 12516.42 70.83 55324.00 88888.00 2007-11-20 06:04:19.500 324 12516.35 70.78 55324.00 88888.00 2007-11-20 06:04:19.625 324 12516.35 70.75 55323.97 88888.00 2007-11-20 06:04:19.750 324 12516.40 70.75 55324.00 88888.00 2007-11-20 06:04:19.875 324 12516.40 70.75 55324.00 88888.00 2007-11-20 06:04:20.000 324 12516.45 70.78 55324.00 88888.00 2007-11-20 06:04:20.125 324 12516.48 70.72 55324.00 88888.00 2007-11-20 06:04:20.250 324 12516.45 70.72 55324.00 88888.00 2007-11-20 06:04:20.375 324 12516.45 70.78 55324.00 88888.00 2007-11-20 06:04:20.500 324 12516.38 70.75 55323.97 88888.00 2007-11-20 06:04:20.625 324 12516.33 70.72 55323.97 88888.00 2007-11-20 06:04:20.750 324 12516.33 70.72 55323.97 88888.00 2007-11-20 06:04:20.875 324 12516.33 70.67 55323.95 88888.00 2007-11-20 06:04:21.000 324 12516.38 70.65 55323.95 88888.00 2007-11-20 06:04:21.125 324 12516.40 70.67 55323.95 88888.00 2007-11-20 06:04:21.250 324 12516.35 70.72 55323.97 88888.00 2007-11-20 06:04:21.375 324 12516.35 70.75 55323.95 88888.00 2007-11-20 06:04:21.500 324 12516.33 70.75 55323.97 88888.00 2007-11-20 06:04:21.625 324 12516.30 70.67 55323.95 88888.00 2007-11-20 06:04:21.750 324 12516.33 70.70 55324.00 88888.00 2007-11-20 06:04:21.875 324 12516.35 70.80 55323.97 88888.00 2007-11-20 06:04:22.000 324 12516.38 70.80 55323.95 88888.00 2007-11-20 06:04:22.125 324 12516.33 70.72 55323.90 88888.00 2007-11-20 06:04:22.250 324 12516.23 70.62 55323.90 88888.00 2007-11-20 06:04:22.375 324 12516.30 70.70 55323.95 88888.00 2007-11-20 06:04:22.500 324 12516.38 70.72 55323.97 88888.00 2007-11-20 06:04:22.625 324 12516.38 70.75 55324.03 88888.00 2007-11-20 06:04:22.750 324 12516.27 70.75 55324.00 88888.00 2007-11-20 06:04:22.875 324 12516.33 70.72 55323.97 88888.00 2007-11-20 06:04:23.000 324 12516.30 70.70 55323.97 88888.00 2007-11-20 06:04:23.125 324 12516.25 70.67 55323.95 88888.00 2007-11-20 06:04:23.250 324 12516.27 70.72 55324.00 88888.00 2007-11-20 06:04:23.375 324 12516.33 70.75 55324.00 88888.00 2007-11-20 06:04:23.500 324 12516.23 70.72 55324.00 88888.00 2007-11-20 06:04:23.625 324 12516.20 70.72 55323.95 88888.00 2007-11-20 06:04:23.750 324 12516.25 70.67 55323.93 88888.00 2007-11-20 06:04:23.875 324 12516.30 70.67 55323.97 88888.00 2007-11-20 06:04:24.000 324 12516.33 70.70 55324.00 88888.00 2007-11-20 06:04:24.125 324 12516.23 70.72 55323.97 88888.00 2007-11-20 06:04:24.250 324 12516.20 70.70 55324.00 88888.00 2007-11-20 06:04:24.375 324 12516.30 70.75 55323.97 88888.00 2007-11-20 06:04:24.500 324 12516.38 70.75 55323.97 88888.00 2007-11-20 06:04:24.625 324 12516.33 70.78 55323.97 88888.00 2007-11-20 06:04:24.750 324 12516.33 70.75 55324.00 88888.00 2007-11-20 06:04:24.875 324 12516.27 70.70 55323.97 88888.00 2007-11-20 06:04:25.000 324 12516.25 70.72 55323.95 88888.00 2007-11-20 06:04:25.125 324 12516.30 70.80 55324.00 88888.00 2007-11-20 06:04:25.250 324 12516.30 70.80 55324.00 88888.00 2007-11-20 06:04:25.375 324 12516.38 70.80 55324.00 88888.00 2007-11-20 06:04:25.500 324 12516.42 70.78 55324.00 88888.00 2007-11-20 06:04:25.625 324 12516.30 70.70 55323.97 88888.00 2007-11-20 06:04:25.750 324 12516.15 70.67 55323.95 88888.00 2007-11-20 06:04:25.875 324 12516.15 70.70 55323.95 88888.00 2007-11-20 06:04:26.000 324 12516.25 70.72 55323.95 88888.00 2007-11-20 06:04:26.125 324 12516.30 70.67 55323.97 88888.00 2007-11-20 06:04:26.250 324 12516.27 70.70 55324.00 88888.00 2007-11-20 06:04:26.375 324 12516.25 70.75 55324.00 88888.00 2007-11-20 06:04:26.500 324 12516.17 70.80 55324.00 88888.00 2007-11-20 06:04:26.625 324 12516.10 70.70 55323.97 88888.00 2007-11-20 06:04:26.750 324 12516.08 70.67 55323.95 88888.00 2007-11-20 06:04:26.875 324 12516.17 70.75 55324.00 88888.00 2007-11-20 06:04:27.000 324 12516.30 70.83 55324.03 88888.00 2007-11-20 06:04:27.125 324 12516.17 70.75 55324.00 88888.00 2007-11-20 06:04:27.250 324 12516.10 70.70 55323.97 88888.00 2007-11-20 06:04:27.375 324 12516.08 70.67 55323.97 88888.00 2007-11-20 06:04:27.500 324 12516.08 70.65 55323.95 88888.00 2007-11-20 06:04:27.625 324 12516.08 70.65 55323.93 88888.00 2007-11-20 06:04:27.750 324 12516.15 70.67 55323.97 88888.00 2007-11-20 06:04:27.875 324 12516.15 70.72 55323.95 88888.00 2007-11-20 06:04:28.000 324 12516.10 70.67 55323.95 88888.00 2007-11-20 06:04:28.125 324 12516.10 70.65 55323.95 88888.00 2007-11-20 06:04:28.250 324 12516.10 70.70 55323.95 88888.00 2007-11-20 06:04:28.375 324 12516.05 70.70 55323.93 88888.00 2007-11-20 06:04:28.500 324 12515.98 70.67 55323.90 88888.00 2007-11-20 06:04:28.625 324 12515.98 70.67 55323.95 88888.00 2007-11-20 06:04:28.750 324 12516.08 70.75 55323.97 88888.00 2007-11-20 06:04:28.875 324 12516.08 70.72 55323.95 88888.00 2007-11-20 06:04:29.000 324 12516.08 70.70 55323.95 88888.00 2007-11-20 06:04:29.125 324 12516.12 70.72 55323.95 88888.00 2007-11-20 06:04:29.250 324 12516.12 70.72 55323.95 88888.00 2007-11-20 06:04:29.375 324 12516.20 70.72 55323.95 88888.00 2007-11-20 06:04:29.500 324 12516.20 70.72 55323.93 88888.00 2007-11-20 06:04:29.625 324 12516.15 70.75 55323.93 88888.00 2007-11-20 06:04:29.750 324 12516.12 70.78 55323.93 88888.00 2007-11-20 06:04:29.875 324 12516.20 70.78 55323.95 88888.00 2007-11-20 06:04:30.000 324 12516.30 70.75 55323.93 88888.00 2007-11-20 06:04:30.125 324 12516.25 70.75 55323.90 88888.00 2007-11-20 06:04:30.250 324 12516.15 70.78 55323.93 88888.00 2007-11-20 06:04:30.375 324 12516.05 70.75 55323.93 88888.00 2007-11-20 06:04:30.500 324 12516.00 70.72 55323.93 88888.00 2007-11-20 06:04:30.625 324 12516.08 70.80 55323.95 88888.00 2007-11-20 06:04:30.750 324 12516.15 70.78 55323.95 88888.00 2007-11-20 06:04:30.875 324 12516.10 70.72 55323.95 88888.00 2007-11-20 06:04:31.000 324 12516.08 70.65 55323.90 88888.00 2007-11-20 06:04:31.125 324 12516.05 70.67 55323.93 88888.00 2007-11-20 06:04:31.250 324 12516.08 70.72 55323.93 88888.00 2007-11-20 06:04:31.375 324 12516.10 70.78 55323.95 88888.00 2007-11-20 06:04:31.500 324 12516.02 70.75 55323.93 88888.00 2007-11-20 06:04:31.625 324 12515.98 70.75 55323.93 88888.00 2007-11-20 06:04:31.750 324 12515.95 70.70 55323.90 88888.00 2007-11-20 06:04:31.875 324 12515.95 70.70 55323.90 88888.00 2007-11-20 06:04:32.000 324 12516.00 70.75 55323.93 88888.00 2007-11-20 06:04:32.125 324 12516.08 70.78 55323.90 88888.00 2007-11-20 06:04:32.250 324 12516.02 70.80 55323.93 88888.00 2007-11-20 06:04:32.375 324 12516.08 70.83 55323.95 88888.00 2007-11-20 06:04:32.500 324 12516.05 70.85 55323.95 88888.00 2007-11-20 06:04:32.625 324 12515.95 70.75 55323.93 88888.00 2007-11-20 06:04:32.750 324 12515.98 70.70 55323.90 88888.00 2007-11-20 06:04:32.875 324 12516.08 70.75 55323.93 88888.00 2007-11-20 06:04:33.000 324 12516.05 70.80 55323.90 88888.00 2007-11-20 06:04:33.125 324 12515.98 70.75 55323.90 88888.00 2007-11-20 06:04:33.250 324 12515.95 70.72 55323.90 88888.00 2007-11-20 06:04:33.375 324 12516.00 70.75 55323.93 88888.00 2007-11-20 06:04:33.500 324 12516.02 70.72 55323.90 88888.00 2007-11-20 06:04:33.625 324 12516.10 70.80 55323.93 88888.00 2007-11-20 06:04:33.750 324 12516.10 70.85 55323.95 88888.00 2007-11-20 06:04:33.875 324 12515.98 70.83 55323.93 88888.00 2007-11-20 06:04:34.000 324 12515.98 70.83 55323.93 88888.00 2007-11-20 06:04:34.125 324 12515.98 70.78 55323.93 88888.00 2007-11-20 06:04:34.250 324 12515.95 70.78 55323.90 88888.00 2007-11-20 06:04:34.375 324 12515.98 70.80 55323.90 88888.00 2007-11-20 06:04:34.500 324 12515.98 70.78 55323.90 88888.00 2007-11-20 06:04:34.625 324 12515.98 70.80 55323.90 88888.00 2007-11-20 06:04:34.750 324 12516.02 70.85 55323.93 88888.00 2007-11-20 06:04:34.875 324 12516.08 70.85 55323.90 88888.00 2007-11-20 06:04:35.000 324 12516.05 70.88 55323.90 88888.00 2007-11-20 06:04:35.125 324 12516.00 70.90 55323.93 88888.00 2007-11-20 06:04:35.250 324 12515.98 70.90 55323.90 88888.00 2007-11-20 06:04:35.375 324 12516.00 70.85 55323.88 88888.00 2007-11-20 06:04:35.500 324 12516.02 70.90 55323.90 88888.00 2007-11-20 06:04:35.625 324 12516.00 70.88 55323.93 88888.00 2007-11-20 06:04:35.750 324 12515.95 70.80 55323.93 88888.00 2007-11-20 06:04:35.875 324 12515.95 70.78 55323.90 88888.00 2007-11-20 06:04:36.000 324 12515.98 70.78 55323.88 88888.00 2007-11-20 06:04:36.125 324 12515.90 70.78 55323.88 88888.00 2007-11-20 06:04:36.250 324 12515.92 70.80 55323.88 88888.00 2007-11-20 06:04:36.375 324 12515.95 70.85 55323.90 88888.00 2007-11-20 06:04:36.500 324 12515.98 70.85 55323.90 88888.00 2007-11-20 06:04:36.625 324 12515.95 70.78 55323.88 88888.00 2007-11-20 06:04:36.750 324 12515.92 70.83 55323.88 88888.00 2007-11-20 06:04:36.875 324 12515.92 70.85 55323.90 88888.00 2007-11-20 06:04:37.000 324 12515.98 70.88 55323.90 88888.00 2007-11-20 06:04:37.125 324 12515.98 70.85 55323.88 88888.00 2007-11-20 06:04:37.250 324 12515.92 70.83 55323.88 88888.00 2007-11-20 06:04:37.375 324 12515.85 70.80 55323.82 88888.00 2007-11-20 06:04:37.500 324 12515.83 70.78 55323.80 88888.00 2007-11-20 06:04:37.625 324 12515.95 70.83 55323.80 88888.00 2007-11-20 06:04:37.750 324 12515.95 70.85 55323.82 88888.00 2007-11-20 06:04:37.875 324 12515.90 70.83 55323.82 88888.00 2007-11-20 06:04:38.000 324 12515.90 70.85 55323.82 88888.00 2007-11-20 06:04:38.125 324 12515.90 70.83 55323.82 88888.00 2007-11-20 06:04:38.250 324 12515.88 70.88 55323.85 88888.00 2007-11-20 06:04:38.375 324 12515.90 70.92 55323.85 88888.00 2007-11-20 06:04:38.500 324 12515.90 70.95 55323.88 88888.00 2007-11-20 06:04:38.625 324 12515.90 70.97 55323.88 88888.00 2007-11-20 06:04:38.750 324 12515.92 70.97 55323.85 88888.00 2007-11-20 06:04:38.875 324 12515.85 70.85 55323.80 88888.00 2007-11-20 06:04:39.000 324 12515.80 70.83 55323.78 88888.00 2007-11-20 06:04:39.125 324 12515.80 70.85 55323.80 88888.00 2007-11-20 06:04:39.250 324 12515.77 70.90 55323.85 88888.00 2007-11-20 06:04:39.375 324 12515.80 70.92 55323.85 88888.00 2007-11-20 06:04:39.500 324 12515.83 70.97 55323.82 88888.00 2007-11-20 06:04:39.625 324 12515.88 71.00 55323.85 88888.00 2007-11-20 06:04:39.750 324 12515.88 70.95 55323.82 88888.00 2007-11-20 06:04:39.875 324 12515.85 70.88 55323.80 88888.00 2007-11-20 06:04:40.000 324 12515.77 70.85 55323.78 88888.00 2007-11-20 06:04:40.125 324 12515.80 70.95 55323.82 88888.00 2007-11-20 06:04:40.250 324 12515.83 70.92 55323.78 88888.00 2007-11-20 06:04:40.375 324 12515.77 70.88 55323.78 88888.00 2007-11-20 06:04:40.500 324 12515.77 70.92 55323.80 88888.00 2007-11-20 06:04:40.625 324 12515.83 70.97 55323.88 88888.00 2007-11-20 06:04:40.750 324 12515.85 71.03 55323.88 88888.00 2007-11-20 06:04:40.875 324 12515.88 71.03 55323.88 88888.00 2007-11-20 06:04:41.000 324 12515.90 71.00 55323.82 88888.00 2007-11-20 06:04:41.125 324 12515.85 70.97 55323.82 88888.00 2007-11-20 06:04:41.250 324 12515.85 70.97 55323.85 88888.00 2007-11-20 06:04:41.375 324 12515.85 71.00 55323.85 88888.00 2007-11-20 06:04:41.500 324 12515.77 71.03 55323.78 88888.00 2007-11-20 06:04:41.625 324 12515.80 71.03 55323.82 88888.00 2007-11-20 06:04:41.750 324 12515.85 71.03 55323.82 88888.00 2007-11-20 06:04:41.875 324 12515.77 71.03 55323.82 88888.00 2007-11-20 06:04:42.000 324 12515.75 71.08 55323.82 88888.00 2007-11-20 06:04:42.125 324 12515.70 71.03 55323.82 88888.00 2007-11-20 06:04:42.250 324 12515.65 70.97 55323.78 88888.00 2007-11-20 06:04:42.375 324 12515.65 70.97 55323.78 88888.00 2007-11-20 06:04:42.500 324 12515.65 71.05 55323.82 88888.00 2007-11-20 06:04:42.625 324 12515.65 71.08 55323.82 88888.00 2007-11-20 06:04:42.750 324 12515.70 71.08 55323.80 88888.00 2007-11-20 06:04:42.875 324 12515.77 71.10 55323.82 88888.00 2007-11-20 06:04:43.000 324 12515.73 71.10 55323.80 88888.00 2007-11-20 06:04:43.125 324 12515.65 71.05 55323.78 88888.00 2007-11-20 06:04:43.250 324 12515.62 71.05 55323.78 88888.00 2007-11-20 06:04:43.375 324 12515.62 71.08 55323.75 88888.00 2007-11-20 06:04:43.500 324 12515.67 71.05 55323.78 88888.00 2007-11-20 06:04:43.625 324 12515.75 71.08 55323.80 88888.00 2007-11-20 06:04:43.750 324 12515.73 71.08 55323.80 88888.00 2007-11-20 06:04:43.875 324 12515.73 71.10 55323.78 88888.00 2007-11-20 06:04:44.000 324 12515.70 71.12 55323.78 88888.00 2007-11-20 06:04:44.125 324 12515.65 71.08 55323.75 88888.00 2007-11-20 06:04:44.250 324 12515.65 71.00 55323.75 88888.00 2007-11-20 06:04:44.375 324 12515.65 71.05 55323.75 88888.00 2007-11-20 06:04:44.500 324 12515.70 71.05 55323.78 88888.00 2007-11-20 06:04:44.625 324 12515.73 71.08 55323.75 88888.00 2007-11-20 06:04:44.750 324 12515.73 71.10 55323.75 88888.00 2007-11-20 06:04:44.875 324 12515.67 71.08 55323.75 88888.00 2007-11-20 06:04:45.000 324 12515.65 71.05 55323.75 88888.00 2007-11-20 06:04:45.125 324 12515.62 71.08 55323.75 88888.00 2007-11-20 06:04:45.250 324 12515.67 71.10 55323.75 88888.00 2007-11-20 06:04:45.375 324 12515.80 71.15 55323.75 88888.00 2007-11-20 06:04:45.500 324 12515.75 71.17 55323.75 88888.00 2007-11-20 06:04:45.625 324 12515.62 71.12 55323.70 88888.00 2007-11-20 06:04:45.750 324 12515.60 71.10 55323.70 88888.00 2007-11-20 06:04:45.875 324 12515.58 71.10 55323.70 88888.00 2007-11-20 06:04:46.000 324 12515.62 71.08 55323.70 88888.00 2007-11-20 06:04:46.125 324 12515.67 71.10 55323.70 88888.00 2007-11-20 06:04:46.250 324 12515.62 71.12 55323.70 88888.00 2007-11-20 06:04:46.375 324 12515.62 71.08 55323.65 88888.00 2007-11-20 06:04:46.500 324 12515.62 71.08 55323.65 88888.00 2007-11-20 06:04:46.625 324 12515.62 71.12 55323.68 88888.00 2007-11-20 06:04:46.750 324 12515.60 71.08 55323.68 88888.00 2007-11-20 06:04:46.875 324 12515.62 71.15 55323.75 88888.00 2007-11-20 06:04:47.000 324 12515.62 71.20 55323.75 88888.00 2007-11-20 06:04:47.125 324 12515.60 71.20 55323.75 88888.00 2007-11-20 06:04:47.250 324 12515.62 71.15 55323.72 88888.00 2007-11-20 06:04:47.375 324 12515.58 71.15 55323.70 88888.00 2007-11-20 06:04:47.500 324 12515.55 71.17 55323.72 88888.00 2007-11-20 06:04:47.625 324 12515.52 71.17 55323.72 88888.00 2007-11-20 06:04:47.750 324 12515.58 71.12 55323.72 88888.00 2007-11-20 06:04:47.875 324 12515.55 71.10 55323.68 88888.00 2007-11-20 06:04:48.000 324 12515.58 71.12 55323.65 88888.00 2007-11-20 06:04:48.125 324 12515.62 71.20 55323.70 88888.00 2007-11-20 06:04:48.250 324 12515.58 71.22 55323.68 88888.00 2007-11-20 06:04:48.375 324 12515.52 71.12 55323.68 88888.00 2007-11-20 06:04:48.500 324 12515.52 71.17 55323.65 88888.00 2007-11-20 06:04:48.625 324 12515.50 71.20 55323.62 88888.00 2007-11-20 06:04:48.750 324 12515.52 71.20 55323.65 88888.00 2007-11-20 06:04:48.875 324 12515.60 71.22 55323.68 88888.00 2007-11-20 06:04:49.000 324 12515.67 71.28 55323.68 88888.00 2007-11-20 06:04:49.125 324 12515.65 71.25 55323.65 88888.00 2007-11-20 06:04:49.250 324 12515.62 71.20 55323.62 88888.00 2007-11-20 06:04:49.375 324 12515.65 71.22 55323.65 88888.00 2007-11-20 06:04:49.500 324 12515.58 71.22 55323.65 88888.00 2007-11-20 06:04:49.625 324 12515.58 71.25 55323.65 88888.00 2007-11-20 06:04:49.750 324 12515.62 71.25 55323.62 88888.00 2007-11-20 06:04:49.875 324 12515.60 71.22 55323.62 88888.00 2007-11-20 06:04:50.000 324 12515.60 71.25 55323.65 88888.00 2007-11-20 06:04:50.125 324 12515.62 71.30 55323.65 88888.00 2007-11-20 06:04:50.250 324 12515.62 71.28 55323.68 88888.00 2007-11-20 06:04:50.375 324 12515.65 71.25 55323.62 88888.00 2007-11-20 06:04:50.500 324 12515.55 71.17 55323.57 88888.00 2007-11-20 06:04:50.625 324 12515.58 71.20 55323.60 88888.00 2007-11-20 06:04:50.750 324 12515.58 71.25 55323.62 88888.00 2007-11-20 06:04:50.875 324 12515.65 71.30 55323.62 88888.00 2007-11-20 06:04:51.000 324 12515.65 71.28 55323.60 88888.00 2007-11-20 06:04:51.125 324 12515.67 71.28 55323.60 88888.00 2007-11-20 06:04:51.250 324 12515.60 71.28 55323.60 88888.00 2007-11-20 06:04:51.375 324 12515.60 71.30 55323.60 88888.00 2007-11-20 06:04:51.500 324 12515.58 71.30 55323.60 88888.00 2007-11-20 06:04:51.625 324 12515.55 71.25 55323.60 88888.00 2007-11-20 06:04:51.750 324 12515.67 71.28 55323.62 88888.00 2007-11-20 06:04:51.875 324 12515.73 71.30 55323.62 88888.00 2007-11-20 06:04:52.000 324 12515.70 71.35 55323.62 88888.00 2007-11-20 06:04:52.125 324 12515.67 71.30 55323.60 88888.00 2007-11-20 06:04:52.250 324 12515.65 71.28 55323.55 88888.00 2007-11-20 06:04:52.375 324 12515.67 71.33 55323.57 88888.00 2007-11-20 06:04:52.500 324 12515.60 71.30 55323.57 88888.00 2007-11-20 06:04:52.625 324 12515.52 71.33 55323.57 88888.00 2007-11-20 06:04:52.750 324 12515.48 71.33 55323.57 88888.00 2007-11-20 06:04:52.875 324 12515.48 71.33 55323.55 88888.00 2007-11-20 06:04:53.000 324 12515.40 71.28 55323.53 88888.00 2007-11-20 06:04:53.125 324 12515.42 71.28 55323.57 88888.00 2007-11-20 06:04:53.250 324 12515.48 71.28 55323.55 88888.00 2007-11-20 06:04:53.375 324 12515.50 71.25 55323.50 88888.00 2007-11-20 06:04:53.500 324 12515.48 71.25 55323.50 88888.00 2007-11-20 06:04:53.625 324 12515.50 71.30 55323.57 88888.00 2007-11-20 06:04:53.750 324 12515.55 71.35 55323.55 88888.00 2007-11-20 06:04:53.875 324 12515.55 71.42 55323.55 88888.00 2007-11-20 06:04:54.000 324 12515.48 71.38 55323.53 88888.00 2007-11-20 06:04:54.125 324 12515.42 71.35 55323.53 88888.00 2007-11-20 06:04:54.250 324 12515.50 71.40 55323.57 88888.00 2007-11-20 06:04:54.375 324 12515.55 71.35 55323.55 88888.00 2007-11-20 06:04:54.500 324 12515.50 71.30 55323.55 88888.00 2007-11-20 06:04:54.625 324 12515.50 71.35 55323.53 88888.00 2007-11-20 06:04:54.750 324 12515.60 71.42 55323.53 88888.00 2007-11-20 06:04:54.875 324 12515.55 71.40 55323.55 88888.00 2007-11-20 06:04:55.000 324 12515.48 71.33 55323.50 88888.00 2007-11-20 06:04:55.125 324 12515.50 71.35 55323.53 88888.00 2007-11-20 06:04:55.250 324 12515.50 71.40 55323.53 88888.00 2007-11-20 06:04:55.375 324 12515.48 71.47 55323.53 88888.00 2007-11-20 06:04:55.500 324 12515.50 71.47 55323.53 88888.00 2007-11-20 06:04:55.625 324 12515.50 71.42 55323.50 88888.00 2007-11-20 06:04:55.750 324 12515.42 71.38 55323.47 88888.00 2007-11-20 06:04:55.875 324 12515.42 71.38 55323.47 88888.00 2007-11-20 06:04:56.000 324 12515.42 71.40 55323.47 88888.00 2007-11-20 06:04:56.125 324 12515.42 71.45 55323.47 88888.00 2007-11-20 06:04:56.250 324 12515.40 71.45 55323.47 88888.00 2007-11-20 06:04:56.375 324 12515.45 71.50 55323.50 88888.00 2007-11-20 06:04:56.500 324 12515.40 71.53 55323.53 88888.00 2007-11-20 06:04:56.625 324 12515.38 71.47 55323.55 88888.00 2007-11-20 06:04:56.750 324 12515.45 71.50 55323.53 88888.00 2007-11-20 06:04:56.875 324 12515.45 71.45 55323.53 88888.00 2007-11-20 06:04:57.000 324 12515.48 71.42 55323.47 88888.00 2007-11-20 06:04:57.125 324 12515.45 71.45 55323.50 88888.00 2007-11-20 06:04:57.250 324 12515.42 71.50 55323.47 88888.00 2007-11-20 06:04:57.375 324 12515.42 71.50 55323.45 88888.00 2007-11-20 06:04:57.500 324 12515.42 71.47 55323.45 88888.00 2007-11-20 06:04:57.625 324 12515.48 71.50 55323.50 88888.00 2007-11-20 06:04:57.750 324 12515.45 71.50 55323.53 88888.00 2007-11-20 06:04:57.875 324 12515.45 71.50 55323.53 88888.00 2007-11-20 06:04:58.000 324 12515.48 71.55 55323.47 88888.00 2007-11-20 06:04:58.125 324 12515.48 71.50 55323.47 88888.00 2007-11-20 06:04:58.250 324 12515.50 71.47 55323.47 88888.00 2007-11-20 06:04:58.375 324 12515.45 71.53 55323.45 88888.00 2007-11-20 06:04:58.500 324 12515.48 71.55 55323.45 88888.00 2007-11-20 06:04:58.625 324 12515.40 71.53 55323.40 88888.00 2007-11-20 06:04:58.750 324 12515.38 71.50 55323.38 88888.00 2007-11-20 06:04:58.875 324 12515.42 71.47 55323.43 88888.00 2007-11-20 06:04:59.000 324 12515.50 71.53 55323.43 88888.00 2007-11-20 06:04:59.125 324 12515.58 71.60 55323.43 88888.00 2007-11-20 06:04:59.250 324 12515.55 71.58 55323.43 88888.00 2007-11-20 06:04:59.375 324 12515.48 71.55 55323.43 88888.00 2007-11-20 06:04:59.500 324 12515.50 71.53 55323.43 88888.00 2007-11-20 06:04:59.625 324 12515.50 71.53 55323.45 88888.00 2007-11-20 06:04:59.750 324 12515.48 71.58 55323.47 88888.00 2007-11-20 06:04:59.875 324 12515.55 71.58 55323.47 88888.00 2007-11-20 06:05:00.000 324 12515.45 71.58 55323.45 88888.00 2007-11-20 06:05:00.125 324 12515.45 71.55 55323.45 88888.00 2007-11-20 06:05:00.250 324 12515.45 71.50 55323.43 88888.00 2007-11-20 06:05:00.375 324 12515.40 71.53 55323.45 88888.00 2007-11-20 06:05:00.500 324 12515.52 71.58 55323.43 88888.00 2007-11-20 06:05:00.625 324 12515.52 71.58 55323.40 88888.00 2007-11-20 06:05:00.750 324 12515.42 71.55 55323.40 88888.00 2007-11-20 06:05:00.875 324 12515.38 71.58 55323.40 88888.00 2007-11-20 06:05:01.000 324 12515.40 71.60 55323.40 88888.00 2007-11-20 06:05:01.125 324 12515.40 71.55 55323.40 88888.00 2007-11-20 06:05:01.250 324 12515.40 71.55 55323.38 88888.00 2007-11-20 06:05:01.375 324 12515.38 71.53 55323.32 88888.00 2007-11-20 06:05:01.500 324 12515.33 71.50 55323.30 88888.00 2007-11-20 06:05:01.625 324 12515.35 71.55 55323.35 88888.00 2007-11-20 06:05:01.750 324 12515.45 71.58 55323.32 88888.00 2007-11-20 06:05:01.875 324 12515.48 71.60 55323.35 88888.00 2007-11-20 06:05:02.000 324 12515.50 71.62 55323.35 88888.00 2007-11-20 06:05:02.125 324 12515.52 71.62 55323.35 88888.00 2007-11-20 06:05:02.250 324 12515.50 71.58 55323.35 88888.00 2007-11-20 06:05:02.375 324 12515.50 71.60 55323.38 88888.00 2007-11-20 06:05:02.500 324 12515.48 71.62 55323.35 88888.00 2007-11-20 06:05:02.625 324 12515.52 71.70 55323.40 88888.00 2007-11-20 06:05:02.750 324 12515.58 71.67 55323.38 88888.00 2007-11-20 06:05:02.875 324 12515.52 71.75 55323.40 88888.00 2007-11-20 06:05:03.000 324 12515.48 71.72 55323.43 88888.00 2007-11-20 06:05:03.125 324 12515.50 71.70 55323.43 88888.00 2007-11-20 06:05:03.250 324 12515.45 71.62 55323.38 88888.00 2007-11-20 06:05:03.375 324 12515.42 71.67 55323.35 88888.00 2007-11-20 06:05:03.500 324 12515.38 71.62 55323.32 88888.00 2007-11-20 06:05:03.625 324 12515.38 71.62 55323.32 88888.00 2007-11-20 06:05:03.750 324 12515.42 71.62 55323.32 88888.00 2007-11-20 06:05:03.875 324 12515.42 71.62 55323.30 88888.00 2007-11-20 06:05:04.000 324 12515.45 71.67 55323.35 88888.00 2007-11-20 06:05:04.125 324 12515.48 71.67 55323.35 88888.00 2007-11-20 06:05:04.250 324 12515.48 71.65 55323.35 88888.00 2007-11-20 06:05:04.375 324 12515.48 71.70 55323.40 88888.00 2007-11-20 06:05:04.500 324 12515.48 71.75 55323.40 88888.00 2007-11-20 06:05:04.625 324 12515.42 71.75 55323.38 88888.00 2007-11-20 06:05:04.750 324 12515.35 71.72 55323.35 88888.00 2007-11-20 06:05:04.875 324 12515.30 71.65 55323.35 88888.00 2007-11-20 06:05:05.000 324 12515.33 71.70 55323.35 88888.00 2007-11-20 06:05:05.125 324 12515.48 71.80 55323.38 88888.00 2007-11-20 06:05:05.250 324 12515.45 71.78 55323.35 88888.00 2007-11-20 06:05:05.375 324 12515.40 71.70 55323.32 88888.00 2007-11-20 06:05:05.500 324 12515.30 71.67 55323.35 88888.00 2007-11-20 06:05:05.625 324 12515.27 71.67 55323.38 88888.00 2007-11-20 06:05:05.750 324 12515.27 71.70 55323.32 88888.00 2007-11-20 06:05:05.875 324 12515.30 71.70 55323.35 88888.00 2007-11-20 06:05:06.000 324 12515.33 71.65 55323.28 88888.00 2007-11-20 06:05:06.125 324 12515.40 71.70 55323.30 88888.00 2007-11-20 06:05:06.250 324 12515.48 71.80 55323.35 88888.00 2007-11-20 06:05:06.375 324 12515.45 71.83 55323.30 88888.00 2007-11-20 06:05:06.500 324 12515.38 71.78 55323.30 88888.00 2007-11-20 06:05:06.625 324 12515.35 71.75 55323.30 88888.00 2007-11-20 06:05:06.750 324 12515.33 71.72 55323.32 88888.00 2007-11-20 06:05:06.875 324 12515.33 71.83 55323.35 88888.00 2007-11-20 06:05:07.000 324 12515.35 71.83 55323.30 88888.00 2007-11-20 06:05:07.125 324 12515.33 71.80 55323.28 88888.00 2007-11-20 06:05:07.250 324 12515.33 71.80 55323.30 88888.00 2007-11-20 06:05:07.375 324 12515.40 71.85 55323.32 88888.00 2007-11-20 06:05:07.500 324 12515.40 71.85 55323.30 88888.00 2007-11-20 06:05:07.625 324 12515.27 71.78 55323.28 88888.00 2007-11-20 06:05:07.750 324 12515.27 71.78 55323.25 88888.00 2007-11-20 06:05:07.875 324 12515.25 71.83 55323.25 88888.00 2007-11-20 06:05:08.000 324 12515.30 71.88 55323.28 88888.00 2007-11-20 06:05:08.125 324 12515.38 71.90 55323.30 88888.00 2007-11-20 06:05:08.250 324 12515.40 71.90 55323.28 88888.00 2007-11-20 06:05:08.375 324 12515.35 71.85 55323.25 88888.00 2007-11-20 06:05:08.500 324 12515.38 71.83 55323.30 88888.00 2007-11-20 06:05:08.625 324 12515.38 71.90 55323.28 88888.00 2007-11-20 06:05:08.750 324 12515.38 71.92 55323.28 88888.00 2007-11-20 06:05:08.875 324 12515.33 71.90 55323.25 88888.00 2007-11-20 06:05:09.000 324 12515.33 71.90 55323.25 88888.00 2007-11-20 06:05:09.125 324 12515.30 71.88 55323.28 88888.00 2007-11-20 06:05:09.250 324 12515.25 71.88 55323.25 88888.00 2007-11-20 06:05:09.375 324 12515.30 71.92 55323.28 88888.00 2007-11-20 06:05:09.500 324 12515.33 71.92 55323.25 88888.00 2007-11-20 06:05:09.625 324 12515.25 71.95 55323.28 88888.00 2007-11-20 06:05:09.750 324 12515.23 71.95 55323.30 88888.00 2007-11-20 06:05:09.875 324 12515.25 71.92 55323.28 88888.00 2007-11-20 06:05:10.000 324 12515.30 71.92 55323.28 88888.00 2007-11-20 06:05:10.125 324 12515.30 71.90 55323.28 88888.00 2007-11-20 06:05:10.250 324 12515.23 71.88 55323.25 88888.00 2007-11-20 06:05:10.375 324 12515.20 71.90 55323.25 88888.00 2007-11-20 06:05:10.500 324 12515.23 71.97 55323.28 88888.00 2007-11-20 06:05:10.625 324 12515.33 72.00 55323.28 88888.00 2007-11-20 06:05:10.750 324 12515.27 71.95 55323.22 88888.00 2007-11-20 06:05:10.875 324 12515.20 71.95 55323.20 88888.00 2007-11-20 06:05:11.000 324 12515.20 71.97 55323.20 88888.00 2007-11-20 06:05:11.125 324 12515.17 71.97 55323.20 88888.00 2007-11-20 06:05:11.250 324 12515.15 71.90 55323.18 88888.00 2007-11-20 06:05:11.375 324 12515.17 71.92 55323.18 88888.00 2007-11-20 06:05:11.500 324 12515.10 71.90 55323.15 88888.00 2007-11-20 06:05:11.625 324 12515.20 71.95 55323.18 88888.00 2007-11-20 06:05:11.750 324 12515.25 71.97 55323.18 88888.00 2007-11-20 06:05:11.875 324 12515.33 72.00 55323.20 88888.00 2007-11-20 06:05:12.000 324 12515.25 71.95 55323.20 88888.00 2007-11-20 06:05:12.125 324 12515.23 71.97 55323.22 88888.00 2007-11-20 06:05:12.250 324 12515.25 72.00 55323.22 88888.00 2007-11-20 06:05:12.375 324 12515.33 71.97 55323.18 88888.00 2007-11-20 06:05:12.500 324 12515.35 71.97 55323.15 88888.00 2007-11-20 06:05:12.625 324 12515.25 72.00 55323.18 88888.00 2007-11-20 06:05:12.750 324 12515.27 72.03 55323.18 88888.00 2007-11-20 06:05:12.875 324 12515.23 72.00 55323.12 88888.00 2007-11-20 06:05:13.000 324 12515.20 71.97 55323.12 88888.00 2007-11-20 06:05:13.125 324 12515.25 72.05 55323.15 88888.00 2007-11-20 06:05:13.250 324 12515.35 72.10 55323.18 88888.00 2007-11-20 06:05:13.375 324 12515.38 72.10 55323.15 88888.00 2007-11-20 06:05:13.500 324 12515.17 72.00 55323.07 88888.00 2007-11-20 06:05:13.625 324 12515.12 72.00 55323.07 88888.00 2007-11-20 06:05:13.750 324 12515.20 72.03 55323.10 88888.00 2007-11-20 06:05:13.875 324 12515.17 72.00 55323.07 88888.00 2007-11-20 06:05:14.000 324 12515.15 71.97 55323.05 88888.00 2007-11-20 06:05:14.125 324 12515.15 71.97 55323.05 88888.00 2007-11-20 06:05:14.250 324 12515.12 72.03 55323.07 88888.00 2007-11-20 06:05:14.375 324 12515.15 72.05 55323.10 88888.00 2007-11-20 06:05:14.500 324 12515.20 72.05 55323.10 88888.00 2007-11-20 06:05:14.625 324 12515.17 72.05 55323.12 88888.00 2007-11-20 06:05:14.750 324 12515.20 72.08 55323.15 88888.00 2007-11-20 06:05:14.875 324 12515.20 72.10 55323.12 88888.00 2007-11-20 06:05:15.000 324 12515.15 72.15 55323.12 88888.00 2007-11-20 06:05:15.125 324 12515.17 72.10 55323.10 88888.00 2007-11-20 06:05:15.250 324 12515.15 71.97 55323.10 88888.00 2007-11-20 06:05:15.375 324 12515.15 72.03 55323.07 88888.00 2007-11-20 06:05:15.500 324 12515.17 72.10 55323.12 88888.00 2007-11-20 06:05:15.625 324 12515.17 72.12 55323.12 88888.00 2007-11-20 06:05:15.750 324 12515.23 72.20 55323.15 88888.00 2007-11-20 06:05:15.875 324 12515.30 72.17 55323.12 88888.00 2007-11-20 06:05:16.000 324 12515.25 72.17 55323.10 88888.00 2007-11-20 06:05:16.125 324 12515.17 72.12 55323.10 88888.00 2007-11-20 06:05:16.250 324 12515.17 72.15 55323.18 88888.00 2007-11-20 06:05:16.375 324 12515.30 72.20 55323.15 88888.00 2007-11-20 06:05:16.500 324 12515.25 72.20 55323.10 88888.00 2007-11-20 06:05:16.625 324 12515.20 72.12 55323.10 88888.00 2007-11-20 06:05:16.750 324 12515.17 72.10 55323.10 88888.00 2007-11-20 06:05:16.875 324 12515.20 72.15 55323.12 88888.00 2007-11-20 06:05:17.000 324 12515.17 72.17 55323.10 88888.00 2007-11-20 06:05:17.125 324 12515.15 72.20 55323.10 88888.00 2007-11-20 06:05:17.250 324 12515.15 72.15 55323.10 88888.00 2007-11-20 06:05:17.375 324 12515.17 72.15 55323.07 88888.00 2007-11-20 06:05:17.500 324 12515.17 72.17 55323.05 88888.00 2007-11-20 06:05:17.625 324 12515.25 72.20 55323.05 88888.00 2007-11-20 06:05:17.750 324 12515.25 72.22 55323.07 88888.00 2007-11-20 06:05:17.875 324 12515.20 72.22 55323.07 88888.00 2007-11-20 06:05:18.000 324 12515.20 72.22 55323.05 88888.00 2007-11-20 06:05:18.125 324 12515.25 72.28 55323.07 88888.00 2007-11-20 06:05:18.250 324 12515.30 72.25 55323.07 88888.00 2007-11-20 06:05:18.375 324 12515.25 72.22 55323.05 88888.00 2007-11-20 06:05:18.500 324 12515.20 72.22 55323.07 88888.00 2007-11-20 06:05:18.625 324 12515.17 72.25 55323.07 88888.00 2007-11-20 06:05:18.750 324 12515.17 72.22 55323.03 88888.00 2007-11-20 06:05:18.875 324 12515.17 72.20 55323.05 88888.00 2007-11-20 06:05:19.000 324 12515.25 72.25 55323.05 88888.00 2007-11-20 06:05:19.125 324 12515.25 72.28 55323.05 88888.00 2007-11-20 06:05:19.250 324 12515.20 72.20 55323.03 88888.00 2007-11-20 06:05:19.375 324 12515.15 72.22 55323.00 88888.00 2007-11-20 06:05:19.500 324 12515.10 72.17 55323.03 88888.00 2007-11-20 06:05:19.625 324 12515.17 72.28 55323.03 88888.00 2007-11-20 06:05:19.750 324 12515.20 72.30 55323.07 88888.00 2007-11-20 06:05:19.875 324 12515.20 72.28 55323.05 88888.00 2007-11-20 06:05:20.000 324 12515.17 72.33 55323.05 88888.00 2007-11-20 06:05:20.125 324 12515.23 72.35 55323.05 88888.00 2007-11-20 06:05:20.250 324 12515.17 72.25 55323.05 88888.00 2007-11-20 06:05:20.375 324 12515.15 72.30 55323.07 88888.00 2007-11-20 06:05:20.500 324 12515.15 72.33 55323.10 88888.00 2007-11-20 06:05:20.625 324 12515.05 72.30 55323.05 88888.00 2007-11-20 06:05:20.750 324 12515.05 72.28 55323.05 88888.00 2007-11-20 06:05:20.875 324 12515.15 72.38 55323.07 88888.00 2007-11-20 06:05:21.000 324 12515.17 72.38 55323.03 88888.00 2007-11-20 06:05:21.125 324 12515.17 72.38 55323.00 88888.00 2007-11-20 06:05:21.250 324 12515.12 72.33 55323.03 88888.00 2007-11-20 06:05:21.375 324 12515.15 72.30 55323.03 88888.00 2007-11-20 06:05:21.500 324 12515.10 72.30 55323.03 88888.00 2007-11-20 06:05:21.625 324 12515.08 72.30 55323.00 88888.00 2007-11-20 06:05:21.750 324 12515.10 72.28 55322.95 88888.00 2007-11-20 06:05:21.875 324 12515.08 72.33 55322.97 88888.00 2007-11-20 06:05:22.000 324 12515.02 72.38 55322.97 88888.00 2007-11-20 06:05:22.125 324 12515.02 72.35 55323.00 88888.00 2007-11-20 06:05:22.250 324 12515.10 72.35 55323.03 88888.00 2007-11-20 06:05:22.375 324 12515.05 72.30 55323.00 88888.00 2007-11-20 06:05:22.500 324 12515.02 72.28 55322.97 88888.00 2007-11-20 06:05:22.625 324 12515.05 72.30 55322.97 88888.00 2007-11-20 06:05:22.750 324 12515.08 72.40 55323.03 88888.00 2007-11-20 06:05:22.875 324 12515.12 72.40 55323.03 88888.00 2007-11-20 06:05:23.000 324 12515.20 72.40 55323.00 88888.00 2007-11-20 06:05:23.125 324 12515.23 72.40 55323.00 88888.00 2007-11-20 06:05:23.250 324 12515.17 72.45 55323.03 88888.00 2007-11-20 06:05:23.375 324 12515.15 72.40 55322.95 88888.00 2007-11-20 06:05:23.500 324 12515.17 72.38 55322.97 88888.00 2007-11-20 06:05:23.625 324 12515.17 72.35 55322.97 88888.00 2007-11-20 06:05:23.750 324 12515.20 72.38 55322.97 88888.00 2007-11-20 06:05:23.875 324 12515.17 72.42 55322.97 88888.00 2007-11-20 06:05:24.000 324 12515.12 72.45 55322.97 88888.00 2007-11-20 06:05:24.125 324 12515.12 72.40 55322.97 88888.00 2007-11-20 06:05:24.250 324 12515.12 72.38 55322.97 88888.00 2007-11-20 06:05:24.375 324 12515.12 72.40 55323.00 88888.00 2007-11-20 06:05:24.500 324 12515.15 72.53 55323.00 88888.00 2007-11-20 06:05:24.625 324 12515.12 72.47 55323.00 88888.00 2007-11-20 06:05:24.750 324 12515.10 72.42 55322.95 88888.00 2007-11-20 06:05:24.875 324 12515.20 72.45 55323.00 88888.00 2007-11-20 06:05:25.000 324 12515.12 72.40 55322.97 88888.00 2007-11-20 06:05:25.125 324 12515.05 72.40 55322.93 88888.00 2007-11-20 06:05:25.250 324 12515.10 72.42 55322.97 88888.00 2007-11-20 06:05:25.375 324 12515.17 72.50 55322.97 88888.00 2007-11-20 06:05:25.500 324 12515.23 72.50 55322.97 88888.00 2007-11-20 06:05:25.625 324 12515.17 72.42 55322.93 88888.00 2007-11-20 06:05:25.750 324 12515.12 72.42 55322.93 88888.00 2007-11-20 06:05:25.875 324 12515.08 72.47 55322.93 88888.00 2007-11-20 06:05:26.000 324 12515.10 72.53 55322.95 88888.00 2007-11-20 06:05:26.125 324 12515.10 72.47 55322.97 88888.00 2007-11-20 06:05:26.250 324 12515.10 72.50 55323.03 88888.00 2007-11-20 06:05:26.375 324 12515.10 72.47 55322.95 88888.00 2007-11-20 06:05:26.500 324 12515.12 72.42 55322.95 88888.00 2007-11-20 06:05:26.625 324 12515.12 72.45 55322.93 88888.00 2007-11-20 06:05:26.750 324 12515.10 72.45 55322.93 88888.00 2007-11-20 06:05:26.875 324 12515.15 72.47 55322.90 88888.00 2007-11-20 06:05:27.000 324 12515.10 72.50 55322.90 88888.00 2007-11-20 06:05:27.125 324 12515.12 72.47 55322.95 88888.00 2007-11-20 06:05:27.250 324 12515.12 72.53 55322.93 88888.00 2007-11-20 06:05:27.375 324 12515.15 72.55 55322.95 88888.00 2007-11-20 06:05:27.500 324 12515.12 72.47 55322.90 88888.00 2007-11-20 06:05:27.625 324 12515.12 72.47 55322.90 88888.00 2007-11-20 06:05:27.750 324 12515.20 72.55 55322.93 88888.00 2007-11-20 06:05:27.875 324 12515.15 72.50 55322.90 88888.00 2007-11-20 06:05:28.000 324 12515.15 72.50 55322.90 88888.00 2007-11-20 06:05:28.125 324 12515.25 72.47 55322.88 88888.00 2007-11-20 06:05:28.250 324 12515.20 72.47 55322.90 88888.00 2007-11-20 06:05:28.375 324 12515.12 72.47 55322.88 88888.00 2007-11-20 06:05:28.500 324 12515.12 72.55 55322.88 88888.00 2007-11-20 06:05:28.625 324 12515.17 72.60 55322.85 88888.00 2007-11-20 06:05:28.750 324 12515.20 72.58 55322.90 88888.00 2007-11-20 06:05:28.875 324 12515.23 72.60 55322.90 88888.00 2007-11-20 06:05:29.000 324 12515.12 72.53 55322.90 88888.00 2007-11-20 06:05:29.125 324 12515.12 72.58 55322.90 88888.00 2007-11-20 06:05:29.250 324 12515.08 72.60 55322.85 88888.00 2007-11-20 06:05:29.375 324 12515.15 72.60 55322.88 88888.00 2007-11-20 06:05:29.500 324 12515.17 72.58 55322.90 88888.00 2007-11-20 06:05:29.625 324 12515.15 72.58 55322.88 88888.00 2007-11-20 06:05:29.750 324 12515.05 72.55 55322.85 88888.00 2007-11-20 06:05:29.875 324 12515.08 72.58 55322.82 88888.00 2007-11-20 06:05:30.000 324 12515.08 72.55 55322.85 88888.00 2007-11-20 06:05:30.125 324 12515.05 72.65 55322.88 88888.00 2007-11-20 06:05:30.250 324 12515.02 72.67 55322.85 88888.00 2007-11-20 06:05:30.375 324 12515.10 72.65 55322.88 88888.00 2007-11-20 06:05:30.500 324 12515.08 72.58 55322.80 88888.00 2007-11-20 06:05:30.625 324 12515.08 72.58 55322.80 88888.00 2007-11-20 06:05:30.750 324 12515.10 72.60 55322.82 88888.00 2007-11-20 06:05:30.875 324 12515.10 72.60 55322.85 88888.00 2007-11-20 06:05:31.000 324 12515.10 72.60 55322.82 88888.00 2007-11-20 06:05:31.125 324 12515.12 72.62 55322.85 88888.00 2007-11-20 06:05:31.250 324 12515.08 72.62 55322.88 88888.00 2007-11-20 06:05:31.375 324 12515.10 72.62 55322.85 88888.00 2007-11-20 06:05:31.500 324 12515.12 72.60 55322.82 88888.00 2007-11-20 06:05:31.625 324 12515.10 72.55 55322.78 88888.00 2007-11-20 06:05:31.750 324 12515.08 72.60 55322.80 88888.00 2007-11-20 06:05:31.875 324 12515.15 72.67 55322.80 88888.00 2007-11-20 06:05:32.000 324 12515.10 72.58 55322.72 88888.00 2007-11-20 06:05:32.125 324 12515.05 72.55 55322.72 88888.00 2007-11-20 06:05:32.250 324 12515.02 72.60 55322.75 88888.00 2007-11-20 06:05:32.375 324 12515.12 72.65 55322.75 88888.00 2007-11-20 06:05:32.500 324 12515.12 72.60 55322.75 88888.00 2007-11-20 06:05:32.625 324 12515.08 72.58 55322.75 88888.00 2007-11-20 06:05:32.750 324 12515.12 72.67 55322.80 88888.00 2007-11-20 06:05:32.875 324 12515.17 72.72 55322.80 88888.00 2007-11-20 06:05:33.000 324 12515.23 72.72 55322.75 88888.00 2007-11-20 06:05:33.125 324 12515.23 72.72 55322.75 88888.00 2007-11-20 06:05:33.250 324 12515.12 72.67 55322.75 88888.00 2007-11-20 06:05:33.375 324 12515.08 72.65 55322.72 88888.00 2007-11-20 06:05:33.500 324 12515.12 72.62 55322.72 88888.00 2007-11-20 06:05:33.625 324 12515.20 72.67 55322.78 88888.00 2007-11-20 06:05:33.750 324 12515.17 72.72 55322.78 88888.00 2007-11-20 06:05:33.875 324 12515.10 72.70 55322.72 88888.00 2007-11-20 06:05:34.000 324 12515.10 72.65 55322.72 88888.00 2007-11-20 06:05:34.125 324 12515.15 72.70 55322.78 88888.00 2007-11-20 06:05:34.250 324 12515.08 72.70 55322.80 88888.00 2007-11-20 06:05:34.375 324 12515.10 72.72 55322.78 88888.00 2007-11-20 06:05:34.500 324 12515.12 72.70 55322.75 88888.00 2007-11-20 06:05:34.625 324 12515.12 72.70 55322.75 88888.00 2007-11-20 06:05:34.750 324 12515.12 72.75 55322.78 88888.00 2007-11-20 06:05:34.875 324 12515.00 72.67 55322.72 88888.00 2007-11-20 06:05:35.000 324 12514.98 72.65 55322.70 88888.00 2007-11-20 06:05:35.125 324 12515.08 72.70 55322.72 88888.00 2007-11-20 06:05:35.250 324 12515.08 72.72 55322.78 88888.00 2007-11-20 06:05:35.375 324 12515.05 72.70 55322.75 88888.00 2007-11-20 06:05:35.500 324 12515.00 72.65 55322.75 88888.00 2007-11-20 06:05:35.625 324 12515.00 72.70 55322.70 88888.00 2007-11-20 06:05:35.750 324 12515.02 72.67 55322.70 88888.00 2007-11-20 06:05:35.875 324 12515.10 72.65 55322.75 88888.00 2007-11-20 06:05:36.000 324 12515.15 72.67 55322.72 88888.00 2007-11-20 06:05:36.125 324 12515.17 72.72 55322.72 88888.00 2007-11-20 06:05:36.250 324 12515.15 72.72 55322.70 88888.00 2007-11-20 06:05:36.375 324 12515.15 72.75 55322.72 88888.00 2007-11-20 06:05:36.500 324 12515.17 72.78 55322.72 88888.00 2007-11-20 06:05:36.625 324 12515.10 72.75 55322.72 88888.00 2007-11-20 06:05:36.750 324 12515.02 72.72 55322.70 88888.00 2007-11-20 06:05:36.875 324 12515.00 72.72 55322.72 88888.00 2007-11-20 06:05:37.000 324 12515.05 72.67 55322.68 88888.00 2007-11-20 06:05:37.125 324 12515.10 72.78 55322.72 88888.00 2007-11-20 06:05:37.250 324 12515.12 72.80 55322.72 88888.00 2007-11-20 06:05:37.375 324 12515.12 72.80 55322.70 88888.00 2007-11-20 06:05:37.500 324 12515.05 72.78 55322.70 88888.00 2007-11-20 06:05:37.625 324 12515.05 72.78 55322.72 88888.00 2007-11-20 06:05:37.750 324 12515.05 72.72 55322.70 88888.00 2007-11-20 06:05:37.875 324 12515.05 72.75 55322.70 88888.00 2007-11-20 06:05:38.000 324 12515.10 72.78 55322.68 88888.00 2007-11-20 06:05:38.125 324 12515.17 72.88 55322.78 88888.00 2007-11-20 06:05:38.250 324 12515.20 72.80 55322.75 88888.00 2007-11-20 06:05:38.375 324 12515.15 72.72 55322.68 88888.00 2007-11-20 06:05:38.500 324 12515.15 72.78 55322.68 88888.00 2007-11-20 06:05:38.625 324 12515.15 72.80 55322.70 88888.00 2007-11-20 06:05:38.750 324 12515.12 72.83 55322.72 88888.00 2007-11-20 06:05:38.875 324 12515.05 72.78 55322.70 88888.00 2007-11-20 06:05:39.000 324 12515.02 72.78 55322.68 88888.00 2007-11-20 06:05:39.125 324 12515.08 72.78 55322.70 88888.00 2007-11-20 06:05:39.250 324 12515.05 72.80 55322.72 88888.00 2007-11-20 06:05:39.375 324 12515.05 72.83 55322.70 88888.00 2007-11-20 06:05:39.500 324 12515.08 72.85 55322.70 88888.00 2007-11-20 06:05:39.625 324 12515.12 72.88 55322.70 88888.00 2007-11-20 06:05:39.750 324 12515.10 72.85 55322.68 88888.00 2007-11-20 06:05:39.875 324 12515.10 72.90 55322.70 88888.00 2007-11-20 06:05:40.000 324 12515.10 72.88 55322.70 88888.00 2007-11-20 06:05:40.125 324 12515.08 72.78 55322.68 88888.00 2007-11-20 06:05:40.250 324 12515.12 72.85 55322.70 88888.00 2007-11-20 06:05:40.375 324 12515.12 72.85 55322.70 88888.00 2007-11-20 06:05:40.500 324 12515.12 72.83 55322.70 88888.00 2007-11-20 06:05:40.625 324 12515.08 72.83 55322.70 88888.00 2007-11-20 06:05:40.750 324 12515.05 72.80 55322.68 88888.00 2007-11-20 06:05:40.875 324 12515.12 72.83 55322.70 88888.00 2007-11-20 06:05:41.000 324 12515.23 72.90 55322.72 88888.00 2007-11-20 06:05:41.125 324 12515.20 72.90 55322.72 88888.00 2007-11-20 06:05:41.250 324 12515.10 72.83 55322.72 88888.00 2007-11-20 06:05:41.375 324 12515.10 72.88 55322.72 88888.00 2007-11-20 06:05:41.500 324 12515.12 72.92 55322.70 88888.00 2007-11-20 06:05:41.625 324 12515.02 72.80 55322.68 88888.00 2007-11-20 06:05:41.750 324 12515.02 72.83 55322.65 88888.00 2007-11-20 06:05:41.875 324 12515.10 72.88 55322.68 88888.00 2007-11-20 06:05:42.000 324 12515.08 72.85 55322.65 88888.00 2007-11-20 06:05:42.125 324 12515.02 72.85 55322.62 88888.00 2007-11-20 06:05:42.250 324 12514.98 72.85 55322.65 88888.00 2007-11-20 06:05:42.375 324 12514.90 72.85 55322.65 88888.00 2007-11-20 06:05:42.500 324 12514.90 72.88 55322.65 88888.00 2007-11-20 06:05:42.625 324 12514.95 72.85 55322.68 88888.00 2007-11-20 06:05:42.750 324 12514.92 72.88 55322.68 88888.00 2007-11-20 06:05:42.875 324 12514.92 72.88 55322.62 88888.00 2007-11-20 06:05:43.000 324 12514.95 72.92 55322.62 88888.00 2007-11-20 06:05:43.125 324 12514.95 72.92 55322.65 88888.00 2007-11-20 06:05:43.250 324 12514.85 72.90 55322.62 88888.00 2007-11-20 06:05:43.375 324 12514.92 72.92 55322.65 88888.00 2007-11-20 06:05:43.500 324 12515.00 72.97 55322.65 88888.00 2007-11-20 06:05:43.625 324 12515.00 72.97 55322.68 88888.00 2007-11-20 06:05:43.750 324 12515.00 72.95 55322.62 88888.00 2007-11-20 06:05:43.875 324 12515.05 72.95 55322.62 88888.00 2007-11-20 06:05:44.000 324 12515.08 72.97 55322.62 88888.00 2007-11-20 06:05:44.125 324 12515.00 72.95 55322.62 88888.00 2007-11-20 06:05:44.250 324 12514.90 72.90 55322.57 88888.00 2007-11-20 06:05:44.375 324 12514.90 72.88 55322.60 88888.00 2007-11-20 06:05:44.500 324 12514.98 72.92 55322.62 88888.00 2007-11-20 06:05:44.625 324 12515.08 72.92 55322.62 88888.00 2007-11-20 06:05:44.750 324 12515.05 72.90 55322.60 88888.00 2007-11-20 06:05:44.875 324 12515.05 72.95 55322.57 88888.00 2007-11-20 06:05:45.000 324 12514.98 72.95 55322.57 88888.00 2007-11-20 06:05:45.125 324 12515.00 72.97 55322.60 88888.00 2007-11-20 06:05:45.250 324 12515.02 72.97 55322.60 88888.00 2007-11-20 06:05:45.375 324 12515.08 73.00 55322.60 88888.00 2007-11-20 06:05:45.500 324 12515.05 72.97 55322.60 88888.00 2007-11-20 06:05:45.625 324 12515.02 73.00 55322.60 88888.00 2007-11-20 06:05:45.750 324 12515.05 73.05 55322.62 88888.00 2007-11-20 06:05:45.875 324 12515.08 72.97 55322.57 88888.00 2007-11-20 06:05:46.000 324 12515.10 72.97 55322.55 88888.00 2007-11-20 06:05:46.125 324 12515.08 72.97 55322.57 88888.00 2007-11-20 06:05:46.250 324 12515.05 72.97 55322.57 88888.00 2007-11-20 06:05:46.375 324 12515.05 73.00 55322.55 88888.00 2007-11-20 06:05:46.500 324 12515.05 73.05 55322.55 88888.00 2007-11-20 06:05:46.625 324 12515.08 73.10 55322.60 88888.00 2007-11-20 06:05:46.750 324 12515.08 73.08 55322.55 88888.00 2007-11-20 06:05:46.875 324 12515.10 73.08 55322.57 88888.00 2007-11-20 06:05:47.000 324 12515.10 73.05 55322.55 88888.00 2007-11-20 06:05:47.125 324 12515.12 73.05 55322.53 88888.00 2007-11-20 06:05:47.250 324 12515.12 73.03 55322.50 88888.00 2007-11-20 06:05:47.375 324 12515.10 73.05 55322.53 88888.00 2007-11-20 06:05:47.500 324 12515.02 73.05 55322.50 88888.00 2007-11-20 06:05:47.625 324 12515.00 73.05 55322.53 88888.00 2007-11-20 06:05:47.750 324 12515.10 73.10 55322.55 88888.00 2007-11-20 06:05:47.875 324 12515.05 73.08 55322.55 88888.00 2007-11-20 06:05:48.000 324 12515.10 73.10 55322.55 88888.00 2007-11-20 06:05:48.125 324 12515.12 73.10 55322.55 88888.00 2007-11-20 06:05:48.250 324 12515.08 73.05 55322.55 88888.00 2007-11-20 06:05:48.375 324 12515.10 73.08 55322.53 88888.00 2007-11-20 06:05:48.500 324 12515.12 73.08 55322.53 88888.00 2007-11-20 06:05:48.625 324 12515.15 73.12 55322.55 88888.00 2007-11-20 06:05:48.750 324 12515.10 73.10 55322.50 88888.00 2007-11-20 06:05:48.875 324 12515.05 73.05 55322.47 88888.00 2007-11-20 06:05:49.000 324 12515.08 73.10 55322.50 88888.00 2007-11-20 06:05:49.125 324 12515.12 73.05 55322.47 88888.00 2007-11-20 06:05:49.250 324 12515.15 73.08 55322.50 88888.00 2007-11-20 06:05:49.375 324 12515.20 73.12 55322.53 88888.00 2007-11-20 06:05:49.500 324 12515.23 73.12 55322.55 88888.00 2007-11-20 06:05:49.625 324 12515.20 73.08 55322.53 88888.00 2007-11-20 06:05:49.750 324 12515.10 73.05 55322.50 88888.00 2007-11-20 06:05:49.875 324 12515.10 73.05 55322.47 88888.00 2007-11-20 06:05:50.000 324 12515.15 73.12 55322.47 88888.00 2007-11-20 06:05:50.125 324 12515.17 73.15 55322.53 88888.00 2007-11-20 06:05:50.250 324 12515.17 73.15 55322.50 88888.00 2007-11-20 06:05:50.375 324 12515.15 73.15 55322.47 88888.00 2007-11-20 06:05:50.500 324 12515.10 73.10 55322.47 88888.00 2007-11-20 06:05:50.625 324 12515.02 73.00 55322.43 88888.00 2007-11-20 06:05:50.750 324 12514.95 73.03 55322.43 88888.00 2007-11-20 06:05:50.875 324 12515.02 73.10 55322.47 88888.00 2007-11-20 06:05:51.000 324 12515.10 73.10 55322.43 88888.00 2007-11-20 06:05:51.125 324 12515.15 73.10 55322.45 88888.00 2007-11-20 06:05:51.250 324 12515.17 73.17 55322.47 88888.00 2007-11-20 06:05:51.375 324 12515.12 73.15 55322.45 88888.00 2007-11-20 06:05:51.500 324 12515.02 73.15 55322.45 88888.00 2007-11-20 06:05:51.625 324 12515.08 73.22 55322.47 88888.00 2007-11-20 06:05:51.750 324 12515.12 73.25 55322.45 88888.00 2007-11-20 06:05:51.875 324 12515.10 73.12 55322.45 88888.00 2007-11-20 06:05:52.000 324 12515.02 73.05 55322.43 88888.00 2007-11-20 06:05:52.125 324 12515.02 73.10 55322.45 88888.00 2007-11-20 06:05:52.250 324 12515.08 73.15 55322.43 88888.00 2007-11-20 06:05:52.375 324 12515.10 73.12 55322.40 88888.00 2007-11-20 06:05:52.500 324 12515.20 73.22 55322.43 88888.00 2007-11-20 06:05:52.625 324 12515.20 73.17 55322.45 88888.00 2007-11-20 06:05:52.750 324 12515.12 73.12 55322.45 88888.00 2007-11-20 06:05:52.875 324 12515.08 73.20 55322.47 88888.00 2007-11-20 06:05:53.000 324 12515.15 73.25 55322.47 88888.00 2007-11-20 06:05:53.125 324 12515.20 73.28 55322.50 88888.00 2007-11-20 06:05:53.250 324 12515.20 73.17 55322.45 88888.00 2007-11-20 06:05:53.375 324 12515.23 73.15 55322.43 88888.00 2007-11-20 06:05:53.500 324 12515.23 73.12 55322.40 88888.00 2007-11-20 06:05:53.625 324 12515.20 73.10 55322.38 88888.00 2007-11-20 06:05:53.750 324 12515.17 73.10 55322.43 88888.00 2007-11-20 06:05:53.875 324 12515.23 73.12 55322.45 88888.00 2007-11-20 06:05:54.000 324 12515.23 73.15 55322.45 88888.00 2007-11-20 06:05:54.125 324 12515.20 73.17 55322.45 88888.00 2007-11-20 06:05:54.250 324 12515.27 73.20 55322.45 88888.00 2007-11-20 06:05:54.375 324 12515.23 73.17 55322.43 88888.00 2007-11-20 06:05:54.500 324 12515.25 73.17 55322.40 88888.00 2007-11-20 06:05:54.625 324 12515.27 73.25 55322.45 88888.00 2007-11-20 06:05:54.750 324 12515.20 73.30 55322.45 88888.00 2007-11-20 06:05:54.875 324 12515.20 73.30 55322.43 88888.00 2007-11-20 06:05:55.000 324 12515.23 73.33 55322.40 88888.00 2007-11-20 06:05:55.125 324 12515.17 73.22 55322.40 88888.00 2007-11-20 06:05:55.250 324 12515.12 73.17 55322.40 88888.00 2007-11-20 06:05:55.375 324 12515.20 73.22 55322.43 88888.00 2007-11-20 06:05:55.500 324 12515.27 73.28 55322.40 88888.00 2007-11-20 06:05:55.625 324 12515.27 73.25 55322.38 88888.00 2007-11-20 06:05:55.750 324 12515.27 73.28 55322.38 88888.00 2007-11-20 06:05:55.875 324 12515.27 73.30 55322.40 88888.00 2007-11-20 06:05:56.000 324 12515.30 73.22 55322.35 88888.00 2007-11-20 06:05:56.125 324 12515.25 73.20 55322.35 88888.00 2007-11-20 06:05:56.250 324 12515.25 73.25 55322.38 88888.00 2007-11-20 06:05:56.375 324 12515.25 73.30 55322.40 88888.00 2007-11-20 06:05:56.500 324 12515.23 73.25 55322.35 88888.00 2007-11-20 06:05:56.625 324 12515.17 73.22 55322.32 88888.00 2007-11-20 06:05:56.750 324 12515.20 73.25 55322.32 88888.00 2007-11-20 06:05:56.875 324 12515.23 73.25 55322.35 88888.00 2007-11-20 06:05:57.000 324 12515.23 73.22 55322.35 88888.00 2007-11-20 06:05:57.125 324 12515.25 73.25 55322.38 88888.00 2007-11-20 06:05:57.250 324 12515.30 73.28 55322.38 88888.00 2007-11-20 06:05:57.375 324 12515.38 73.28 55322.35 88888.00 2007-11-20 06:05:57.500 324 12515.33 73.25 55322.35 88888.00 2007-11-20 06:05:57.625 324 12515.30 73.30 55322.30 88888.00 2007-11-20 06:05:57.750 324 12515.30 73.28 55322.30 88888.00 2007-11-20 06:05:57.875 324 12515.33 73.28 55322.28 88888.00 2007-11-20 06:05:58.000 324 12515.35 73.28 55322.28 88888.00 2007-11-20 06:05:58.125 324 12515.33 73.25 55322.30 88888.00 2007-11-20 06:05:58.250 324 12515.33 73.33 55322.32 88888.00 2007-11-20 06:05:58.375 324 12515.40 73.35 55322.35 88888.00 2007-11-20 06:05:58.500 324 12515.45 73.35 55322.35 88888.00 2007-11-20 06:05:58.625 324 12515.42 73.33 55322.32 88888.00 2007-11-20 06:05:58.750 324 12515.38 73.30 55322.30 88888.00 2007-11-20 06:05:58.875 324 12515.33 73.30 55322.35 88888.00 2007-11-20 06:05:59.000 324 12515.35 73.33 55322.38 88888.00 2007-11-20 06:05:59.125 324 12515.42 73.40 55322.38 88888.00 2007-11-20 06:05:59.250 324 12515.40 73.35 55322.35 88888.00 2007-11-20 06:05:59.375 324 12515.40 73.38 55322.35 88888.00 2007-11-20 06:05:59.500 324 12515.38 73.40 55322.35 88888.00 2007-11-20 06:05:59.625 324 12515.42 73.42 55322.35 88888.00 2007-11-20 06:05:59.750 324 12515.45 73.40 55322.32 88888.00 2007-11-20 06:05:59.875 324 12515.45 73.38 55322.32 88888.00 2007-11-20 06:06:00.000 324 12515.40 73.38 55322.30 88888.00 2007-11-20 06:06:00.125 324 12515.40 73.35 55322.30 88888.00 2007-11-20 06:06:00.250 324 12515.42 73.40 55322.35 88888.00 2007-11-20 06:06:00.375 324 12515.38 73.35 55322.32 88888.00 2007-11-20 06:06:00.500 324 12515.30 73.35 55322.28 88888.00 2007-11-20 06:06:00.625 324 12515.38 73.45 55322.28 88888.00 2007-11-20 06:06:00.750 324 12515.45 73.50 55322.30 88888.00 2007-11-20 06:06:00.875 324 12515.45 73.42 55322.30 88888.00 2007-11-20 06:06:01.000 324 12515.40 73.35 55322.28 88888.00 2007-11-20 06:06:01.125 324 12515.42 73.42 55322.32 88888.00 2007-11-20 06:06:01.250 324 12515.42 73.53 55322.35 88888.00 2007-11-20 06:06:01.375 324 12515.42 73.53 55322.30 88888.00 2007-11-20 06:06:01.500 324 12515.40 73.50 55322.28 88888.00 2007-11-20 06:06:01.625 324 12515.35 73.42 55322.28 88888.00 2007-11-20 06:06:01.750 324 12515.42 73.50 55322.32 88888.00 2007-11-20 06:06:01.875 324 12515.50 73.50 55322.30 88888.00 2007-11-20 06:06:02.000 324 12515.50 73.47 55322.25 88888.00 2007-11-20 06:06:02.125 324 12515.50 73.50 55322.25 88888.00 2007-11-20 06:06:02.250 324 12515.48 73.50 55322.25 88888.00 2007-11-20 06:06:02.375 324 12515.45 73.53 55322.25 88888.00 2007-11-20 06:06:02.500 324 12515.40 73.53 55322.22 88888.00 2007-11-20 06:06:02.625 324 12515.40 73.53 55322.25 88888.00 2007-11-20 06:06:02.750 324 12515.38 73.53 55322.25 88888.00 2007-11-20 06:06:02.875 324 12515.35 73.50 55322.22 88888.00 2007-11-20 06:06:03.000 324 12515.42 73.47 55322.22 88888.00 2007-11-20 06:06:03.125 324 12515.50 73.60 55322.28 88888.00 2007-11-20 06:06:03.250 324 12515.52 73.62 55322.30 88888.00 2007-11-20 06:06:03.375 324 12515.55 73.55 55322.25 88888.00 2007-11-20 06:06:03.500 324 12515.52 73.50 55322.22 88888.00 2007-11-20 06:06:03.625 324 12515.55 73.55 55322.22 88888.00 2007-11-20 06:06:03.750 324 12515.65 73.62 55322.28 88888.00 2007-11-20 06:06:03.875 324 12515.65 73.62 55322.28 88888.00 2007-11-20 06:06:04.000 324 12515.52 73.58 55322.22 88888.00 2007-11-20 06:06:04.125 324 12515.48 73.58 55322.22 88888.00 2007-11-20 06:06:04.250 324 12515.48 73.60 55322.22 88888.00 2007-11-20 06:06:04.375 324 12515.52 73.58 55322.25 88888.00 2007-11-20 06:06:04.500 324 12515.58 73.60 55322.22 88888.00 2007-11-20 06:06:04.625 324 12515.55 73.65 55322.22 88888.00 2007-11-20 06:06:04.750 324 12515.62 73.62 55322.25 88888.00 2007-11-20 06:06:04.875 324 12515.67 73.62 55322.22 88888.00 2007-11-20 06:06:05.000 324 12515.58 73.62 55322.22 88888.00 2007-11-20 06:06:05.125 324 12515.50 73.62 55322.25 88888.00 2007-11-20 06:06:05.250 324 12515.45 73.60 55322.22 88888.00 2007-11-20 06:06:05.375 324 12515.50 73.60 55322.22 88888.00 2007-11-20 06:06:05.500 324 12515.45 73.58 55322.18 88888.00 2007-11-20 06:06:05.625 324 12515.40 73.55 55322.15 88888.00 2007-11-20 06:06:05.750 324 12515.42 73.53 55322.15 88888.00 2007-11-20 06:06:05.875 324 12515.48 73.55 55322.15 88888.00 2007-11-20 06:06:06.000 324 12515.45 73.62 55322.20 88888.00 2007-11-20 06:06:06.125 324 12515.42 73.62 55322.20 88888.00 2007-11-20 06:06:06.250 324 12515.45 73.60 55322.12 88888.00 2007-11-20 06:06:06.375 324 12515.52 73.60 55322.15 88888.00 2007-11-20 06:06:06.500 324 12515.55 73.62 55322.18 88888.00 2007-11-20 06:06:06.625 324 12515.52 73.62 55322.18 88888.00 2007-11-20 06:06:06.750 324 12515.58 73.62 55322.18 88888.00 2007-11-20 06:06:06.875 324 12515.60 73.62 55322.22 88888.00 2007-11-20 06:06:07.000 324 12515.62 73.65 55322.20 88888.00 2007-11-20 06:06:07.125 324 12515.70 73.72 55322.22 88888.00 2007-11-20 06:06:07.250 324 12515.70 73.67 55322.22 88888.00 2007-11-20 06:06:07.375 324 12515.62 73.65 55322.20 88888.00 2007-11-20 06:06:07.500 324 12515.55 73.62 55322.20 88888.00 2007-11-20 06:06:07.625 324 12515.65 73.65 55322.20 88888.00 2007-11-20 06:06:07.750 324 12515.73 73.72 55322.20 88888.00 2007-11-20 06:06:07.875 324 12515.65 73.75 55322.20 88888.00 2007-11-20 06:06:08.000 324 12515.60 73.70 55322.18 88888.00 2007-11-20 06:06:08.125 324 12515.62 73.72 55322.18 88888.00 2007-11-20 06:06:08.250 324 12515.65 73.70 55322.18 88888.00 2007-11-20 06:06:08.375 324 12515.62 73.67 55322.15 88888.00 2007-11-20 06:06:08.500 324 12515.65 73.70 55322.18 88888.00 2007-11-20 06:06:08.625 324 12515.70 73.75 55322.18 88888.00 2007-11-20 06:06:08.750 324 12515.65 73.72 55322.15 88888.00 2007-11-20 06:06:08.875 324 12515.67 73.75 55322.20 88888.00 2007-11-20 06:06:09.000 324 12515.70 73.75 55322.18 88888.00 2007-11-20 06:06:09.125 324 12515.67 73.72 55322.18 88888.00 2007-11-20 06:06:09.250 324 12515.65 73.75 55322.12 88888.00 2007-11-20 06:06:09.375 324 12515.65 73.75 55322.12 88888.00 2007-11-20 06:06:09.500 324 12515.70 73.80 55322.15 88888.00 2007-11-20 06:06:09.625 324 12515.73 73.85 55322.15 88888.00 2007-11-20 06:06:09.750 324 12515.62 73.80 55322.15 88888.00 2007-11-20 06:06:09.875 324 12515.65 73.75 55322.15 88888.00 2007-11-20 06:06:10.000 324 12515.73 73.72 55322.12 88888.00 2007-11-20 06:06:10.125 324 12515.67 73.75 55322.15 88888.00 2007-11-20 06:06:10.250 324 12515.67 73.72 55322.12 88888.00 2007-11-20 06:06:10.375 324 12515.62 73.78 55322.15 88888.00 2007-11-20 06:06:10.500 324 12515.70 73.85 55322.15 88888.00 2007-11-20 06:06:10.625 324 12515.83 73.90 55322.18 88888.00 2007-11-20 06:06:10.750 324 12515.80 73.85 55322.15 88888.00 2007-11-20 06:06:10.875 324 12515.75 73.78 55322.12 88888.00 2007-11-20 06:06:11.000 324 12515.67 73.78 55322.10 88888.00 2007-11-20 06:06:11.125 324 12515.75 73.88 55322.15 88888.00 2007-11-20 06:06:11.250 324 12515.70 73.88 55322.10 88888.00 2007-11-20 06:06:11.375 324 12515.62 73.85 55322.07 88888.00 2007-11-20 06:06:11.500 324 12515.55 73.80 55322.07 88888.00 2007-11-20 06:06:11.625 324 12515.58 73.83 55322.07 88888.00 2007-11-20 06:06:11.750 324 12515.65 73.88 55322.07 88888.00 2007-11-20 06:06:11.875 324 12515.67 73.88 55322.10 88888.00 2007-11-20 06:06:12.000 324 12515.70 73.90 55322.07 88888.00 2007-11-20 06:06:12.125 324 12515.75 73.90 55322.07 88888.00 2007-11-20 06:06:12.250 324 12515.77 73.88 55322.10 88888.00 2007-11-20 06:06:12.375 324 12515.75 73.85 55322.07 88888.00 2007-11-20 06:06:12.500 324 12515.67 73.85 55322.07 88888.00 2007-11-20 06:06:12.625 324 12515.67 73.88 55322.07 88888.00 2007-11-20 06:06:12.750 324 12515.62 73.83 55322.05 88888.00 2007-11-20 06:06:12.875 324 12515.58 73.85 55322.07 88888.00 2007-11-20 06:06:13.000 324 12515.60 73.85 55322.10 88888.00 2007-11-20 06:06:13.125 324 12515.73 73.92 55322.07 88888.00 2007-11-20 06:06:13.250 324 12515.80 73.90 55322.10 88888.00 2007-11-20 06:06:13.375 324 12515.73 73.88 55322.05 88888.00 2007-11-20 06:06:13.500 324 12515.67 73.92 55322.03 88888.00 2007-11-20 06:06:13.625 324 12515.73 73.92 55322.07 88888.00 2007-11-20 06:06:13.750 324 12515.67 73.90 55322.07 88888.00 2007-11-20 06:06:13.875 324 12515.70 73.95 55322.10 88888.00 2007-11-20 06:06:14.000 324 12515.80 73.95 55322.07 88888.00 2007-11-20 06:06:14.125 324 12515.80 73.90 55322.07 88888.00 2007-11-20 06:06:14.250 324 12515.62 73.92 55322.07 88888.00 2007-11-20 06:06:14.375 324 12515.58 73.95 55322.05 88888.00 2007-11-20 06:06:14.500 324 12515.62 73.90 55322.12 88888.00 2007-11-20 06:06:14.625 324 12515.70 73.95 55322.15 88888.00 2007-11-20 06:06:14.750 324 12515.73 73.92 55322.10 88888.00 2007-11-20 06:06:14.875 324 12515.75 73.92 55322.07 88888.00 2007-11-20 06:06:15.000 324 12515.73 73.95 55322.07 88888.00 2007-11-20 06:06:15.125 324 12515.77 73.95 55322.10 88888.00 2007-11-20 06:06:15.250 324 12515.77 74.03 55322.10 88888.00 2007-11-20 06:06:15.375 324 12515.85 74.03 55322.07 88888.00 2007-11-20 06:06:15.500 324 12515.83 73.92 55322.05 88888.00 2007-11-20 06:06:15.625 324 12515.80 74.00 55322.07 88888.00 2007-11-20 06:06:15.750 324 12515.85 74.05 55322.10 88888.00 2007-11-20 06:06:15.875 324 12515.80 73.97 55322.07 88888.00 2007-11-20 06:06:16.000 324 12515.77 73.97 55322.07 88888.00 2007-11-20 06:06:16.125 324 12515.77 74.00 55322.10 88888.00 2007-11-20 06:06:16.250 324 12515.80 73.97 55322.10 88888.00 2007-11-20 06:06:16.375 324 12515.85 74.00 55322.07 88888.00 2007-11-20 06:06:16.500 324 12515.73 74.00 55322.07 88888.00 2007-11-20 06:06:16.625 324 12515.70 73.97 55322.07 88888.00 2007-11-20 06:06:16.750 324 12515.80 74.03 55322.07 88888.00 2007-11-20 06:06:16.875 324 12515.85 74.03 55322.07 88888.00 2007-11-20 06:06:17.000 324 12515.77 73.97 55322.03 88888.00 2007-11-20 06:06:17.125 324 12515.73 73.97 55322.05 88888.00 2007-11-20 06:06:17.250 324 12515.75 73.97 55322.05 88888.00 2007-11-20 06:06:17.375 324 12515.77 74.00 55322.03 88888.00 2007-11-20 06:06:17.500 324 12515.73 74.00 55322.05 88888.00 2007-11-20 06:06:17.625 324 12515.75 74.03 55322.03 88888.00 2007-11-20 06:06:17.750 324 12515.77 74.00 55322.03 88888.00 2007-11-20 06:06:17.875 324 12515.75 74.00 55322.03 88888.00 2007-11-20 06:06:18.000 324 12515.77 74.03 55322.05 88888.00 2007-11-20 06:06:18.125 324 12515.77 73.95 55322.00 88888.00 2007-11-20 06:06:18.250 324 12515.70 73.97 55321.97 88888.00 2007-11-20 06:06:18.375 324 12515.77 74.10 55322.05 88888.00 2007-11-20 06:06:18.500 324 12515.77 74.12 55322.05 88888.00 2007-11-20 06:06:18.625 324 12515.77 74.10 55322.03 88888.00 2007-11-20 06:06:18.750 324 12515.77 74.10 55322.03 88888.00 2007-11-20 06:06:18.875 324 12515.88 74.12 55322.03 88888.00 2007-11-20 06:06:19.000 324 12515.83 74.08 55322.00 88888.00 2007-11-20 06:06:19.125 324 12515.77 74.05 55322.00 88888.00 2007-11-20 06:06:19.250 324 12515.70 74.12 55322.00 88888.00 2007-11-20 06:06:19.375 324 12515.75 74.17 55322.03 88888.00 2007-11-20 06:06:19.500 324 12515.77 74.20 55322.05 88888.00 2007-11-20 06:06:19.625 324 12515.75 74.15 55322.07 88888.00 2007-11-20 06:06:19.750 324 12515.73 74.10 55322.03 88888.00 2007-11-20 06:06:19.875 324 12515.75 74.10 55322.00 88888.00 2007-11-20 06:06:20.000 324 12515.73 74.12 55322.03 88888.00 2007-11-20 06:06:20.125 324 12515.70 74.08 55322.05 88888.00 2007-11-20 06:06:20.250 324 12515.67 74.10 55322.03 88888.00 2007-11-20 06:06:20.375 324 12515.77 74.10 55322.03 88888.00 2007-11-20 06:06:20.500 324 12515.80 74.15 55322.05 88888.00 2007-11-20 06:06:20.625 324 12515.80 74.10 55322.03 88888.00 2007-11-20 06:06:20.750 324 12515.77 74.08 55322.00 88888.00 2007-11-20 06:06:20.875 324 12515.75 74.15 55322.05 88888.00 2007-11-20 06:06:21.000 324 12515.77 74.10 55322.05 88888.00 2007-11-20 06:06:21.125 324 12515.75 74.12 55322.03 88888.00 2007-11-20 06:06:21.250 324 12515.73 74.10 55322.00 88888.00 2007-11-20 06:06:21.375 324 12515.77 74.12 55321.97 88888.00 2007-11-20 06:06:21.500 324 12515.80 74.15 55322.03 88888.00 2007-11-20 06:06:21.625 324 12515.77 74.17 55322.00 88888.00 2007-11-20 06:06:21.750 324 12515.70 74.15 55321.97 88888.00 2007-11-20 06:06:21.875 324 12515.67 74.17 55321.95 88888.00 2007-11-20 06:06:22.000 324 12515.70 74.20 55322.00 88888.00 2007-11-20 06:06:22.125 324 12515.75 74.25 55322.00 88888.00 2007-11-20 06:06:22.250 324 12515.67 74.15 55321.97 88888.00 2007-11-20 06:06:22.375 324 12515.60 74.10 55321.97 88888.00 2007-11-20 06:06:22.500 324 12515.60 74.12 55322.00 88888.00 2007-11-20 06:06:22.625 324 12515.65 74.17 55322.03 88888.00 2007-11-20 06:06:22.750 324 12515.67 74.15 55321.97 88888.00 2007-11-20 06:06:22.875 324 12515.70 74.17 55322.03 88888.00 2007-11-20 06:06:23.000 324 12515.65 74.20 55322.00 88888.00 2007-11-20 06:06:23.125 324 12515.58 74.17 55321.97 88888.00 2007-11-20 06:06:23.250 324 12515.55 74.17 55322.00 88888.00 2007-11-20 06:06:23.375 324 12515.65 74.28 55322.03 88888.00 2007-11-20 06:06:23.500 324 12515.70 74.28 55322.03 88888.00 2007-11-20 06:06:23.625 324 12515.70 74.28 55322.05 88888.00 2007-11-20 06:06:23.750 324 12515.70 74.22 55322.00 88888.00 2007-11-20 06:06:23.875 324 12515.67 74.20 55321.97 88888.00 2007-11-20 06:06:24.000 324 12515.70 74.20 55321.97 88888.00 2007-11-20 06:06:24.125 324 12515.73 74.25 55321.97 88888.00 2007-11-20 06:06:24.250 324 12515.75 74.25 55321.97 88888.00 2007-11-20 06:06:24.375 324 12515.75 74.30 55322.03 88888.00 2007-11-20 06:06:24.500 324 12515.77 74.35 55322.00 88888.00 2007-11-20 06:06:24.625 324 12515.77 74.28 55321.97 88888.00 2007-11-20 06:06:24.750 324 12515.77 74.33 55322.00 88888.00 2007-11-20 06:06:24.875 324 12515.75 74.33 55321.97 88888.00 2007-11-20 06:06:25.000 324 12515.70 74.28 55321.95 88888.00 2007-11-20 06:06:25.125 324 12515.73 74.28 55321.95 88888.00 2007-11-20 06:06:25.250 324 12515.75 74.28 55322.00 88888.00 2007-11-20 06:06:25.375 324 12515.75 74.38 55322.00 88888.00 2007-11-20 06:06:25.500 324 12515.73 74.35 55321.97 88888.00 2007-11-20 06:06:25.625 324 12515.80 74.38 55321.97 88888.00 2007-11-20 06:06:25.750 324 12515.80 74.40 55321.97 88888.00 2007-11-20 06:06:25.875 324 12515.80 74.38 55321.97 88888.00 2007-11-20 06:06:26.000 324 12515.73 74.35 55321.97 88888.00 2007-11-20 06:06:26.125 324 12515.67 74.30 55321.95 88888.00 2007-11-20 06:06:26.250 324 12515.70 74.33 55321.97 88888.00 2007-11-20 06:06:26.375 324 12515.77 74.35 55321.95 88888.00 2007-11-20 06:06:26.500 324 12515.75 74.38 55321.97 88888.00 2007-11-20 06:06:26.625 324 12515.75 74.42 55322.00 88888.00 2007-11-20 06:06:26.750 324 12515.77 74.42 55322.03 88888.00 2007-11-20 06:06:26.875 324 12515.80 74.42 55322.00 88888.00 2007-11-20 06:06:27.000 324 12515.80 74.33 55321.93 88888.00 2007-11-20 06:06:27.125 324 12515.80 74.35 55321.95 88888.00 2007-11-20 06:06:27.250 324 12515.83 74.40 55322.00 88888.00 2007-11-20 06:06:27.375 324 12515.88 74.42 55321.97 88888.00 2007-11-20 06:06:27.500 324 12515.83 74.40 55321.95 88888.00 2007-11-20 06:06:27.625 324 12515.73 74.40 55321.95 88888.00 2007-11-20 06:06:27.750 324 12515.65 74.38 55321.90 88888.00 2007-11-20 06:06:27.875 324 12515.70 74.42 55321.95 88888.00 2007-11-20 06:06:28.000 324 12515.73 74.42 55321.97 88888.00 2007-11-20 06:06:28.125 324 12515.65 74.35 55322.00 88888.00 2007-11-20 06:06:28.250 324 12515.62 74.40 55322.00 88888.00 2007-11-20 06:06:28.375 324 12515.73 74.45 55322.00 88888.00 2007-11-20 06:06:28.500 324 12515.73 74.42 55321.97 88888.00 2007-11-20 06:06:28.625 324 12515.70 74.38 55321.97 88888.00 2007-11-20 06:06:28.750 324 12515.70 74.38 55321.95 88888.00 2007-11-20 06:06:28.875 324 12515.62 74.40 55321.95 88888.00 2007-11-20 06:06:29.000 324 12515.65 74.45 55321.95 88888.00 2007-11-20 06:06:29.125 324 12515.73 74.42 55321.95 88888.00 2007-11-20 06:06:29.250 324 12515.70 74.40 55321.93 88888.00 2007-11-20 06:06:29.375 324 12515.65 74.40 55321.93 88888.00 2007-11-20 06:06:29.500 324 12515.62 74.40 55321.97 88888.00 2007-11-20 06:06:29.625 324 12515.62 74.45 55322.00 88888.00 2007-11-20 06:06:29.750 324 12515.62 74.45 55322.00 88888.00 2007-11-20 06:06:29.875 324 12515.73 74.45 55321.95 88888.00 2007-11-20 06:06:30.000 324 12515.75 74.45 55321.95 88888.00 2007-11-20 06:06:30.125 324 12515.65 74.42 55321.97 88888.00 2007-11-20 06:06:30.250 324 12515.65 74.42 55322.00 88888.00 2007-11-20 06:06:30.375 324 12515.73 74.47 55321.97 88888.00 2007-11-20 06:06:30.500 324 12515.70 74.47 55321.95 88888.00 2007-11-20 06:06:30.625 324 12515.60 74.50 55321.93 88888.00 2007-11-20 06:06:30.750 324 12515.67 74.53 55321.93 88888.00 2007-11-20 06:06:30.875 324 12515.73 74.55 55321.93 88888.00 2007-11-20 06:06:31.000 324 12515.75 74.47 55321.90 88888.00 2007-11-20 06:06:31.125 324 12515.75 74.47 55321.93 88888.00 2007-11-20 06:06:31.250 324 12515.67 74.50 55321.93 88888.00 2007-11-20 06:06:31.375 324 12515.58 74.47 55321.88 88888.00 2007-11-20 06:06:31.500 324 12515.60 74.47 55321.88 88888.00 2007-11-20 06:06:31.625 324 12515.70 74.53 55321.95 88888.00 2007-11-20 06:06:31.750 324 12515.75 74.55 55321.90 88888.00 2007-11-20 06:06:31.875 324 12515.67 74.53 55321.88 88888.00 2007-11-20 06:06:32.000 324 12515.67 74.50 55321.90 88888.00 2007-11-20 06:06:32.125 324 12515.60 74.50 55321.93 88888.00 2007-11-20 06:06:32.250 324 12515.65 74.53 55321.90 88888.00 2007-11-20 06:06:32.375 324 12515.67 74.55 55321.90 88888.00 2007-11-20 06:06:32.500 324 12515.70 74.62 55321.95 88888.00 2007-11-20 06:06:32.625 324 12515.67 74.62 55321.95 88888.00 2007-11-20 06:06:32.750 324 12515.70 74.62 55321.95 88888.00 2007-11-20 06:06:32.875 324 12515.70 74.62 55321.95 88888.00 2007-11-20 06:06:33.000 324 12515.73 74.60 55321.93 88888.00 2007-11-20 06:06:33.125 324 12515.80 74.58 55321.93 88888.00 2007-11-20 06:06:33.250 324 12515.77 74.53 55321.93 88888.00 2007-11-20 06:06:33.375 324 12515.77 74.60 55321.93 88888.00 2007-11-20 06:06:33.500 324 12515.77 74.67 55321.95 88888.00 2007-11-20 06:06:33.625 324 12515.73 74.67 55321.95 88888.00 2007-11-20 06:06:33.750 324 12515.67 74.70 55321.93 88888.00 2007-11-20 06:06:33.875 324 12515.65 74.65 55321.90 88888.00 2007-11-20 06:06:34.000 324 12515.62 74.62 55321.88 88888.00 2007-11-20 06:06:34.125 324 12515.55 74.60 55321.90 88888.00 2007-11-20 06:06:34.250 324 12515.55 74.58 55321.88 88888.00 2007-11-20 06:06:34.375 324 12515.60 74.58 55321.85 88888.00 2007-11-20 06:06:34.500 324 12515.60 74.65 55321.88 88888.00 2007-11-20 06:06:34.625 324 12515.62 74.70 55321.90 88888.00 2007-11-20 06:06:34.750 324 12515.65 74.65 55321.90 88888.00 2007-11-20 06:06:34.875 324 12515.58 74.62 55321.88 88888.00 2007-11-20 06:06:35.000 324 12515.55 74.62 55321.85 88888.00 2007-11-20 06:06:35.125 324 12515.62 74.62 55321.88 88888.00 2007-11-20 06:06:35.250 324 12515.62 74.62 55321.90 88888.00 2007-11-20 06:06:35.375 324 12515.67 74.67 55321.90 88888.00 2007-11-20 06:06:35.500 324 12515.67 74.65 55321.90 88888.00 2007-11-20 06:06:35.625 324 12515.67 74.70 55321.88 88888.00 2007-11-20 06:06:35.750 324 12515.65 74.65 55321.85 88888.00 2007-11-20 06:06:35.875 324 12515.70 74.70 55321.90 88888.00 2007-11-20 06:06:36.000 324 12515.75 74.75 55321.93 88888.00 2007-11-20 06:06:36.125 324 12515.73 74.70 55321.90 88888.00 2007-11-20 06:06:36.250 324 12515.67 74.70 55321.85 88888.00 2007-11-20 06:06:36.375 324 12515.75 74.72 55321.85 88888.00 2007-11-20 06:06:36.500 324 12515.77 74.78 55321.93 88888.00 2007-11-20 06:06:36.625 324 12515.75 74.80 55321.97 88888.00 2007-11-20 06:06:36.750 324 12515.58 74.78 55321.90 88888.00 2007-11-20 06:06:36.875 324 12515.55 74.70 55321.88 88888.00 2007-11-20 06:06:37.000 324 12515.58 74.75 55321.90 88888.00 2007-11-20 06:06:37.125 324 12515.55 74.75 55321.90 88888.00 2007-11-20 06:06:37.250 324 12515.58 74.78 55321.90 88888.00 2007-11-20 06:06:37.375 324 12515.65 74.80 55321.90 88888.00 2007-11-20 06:06:37.500 324 12515.70 74.83 55321.95 88888.00 2007-11-20 06:06:37.625 324 12515.75 74.88 55321.95 88888.00 2007-11-20 06:06:37.750 324 12515.70 74.83 55321.88 88888.00 2007-11-20 06:06:37.875 324 12515.70 74.80 55321.88 88888.00 2007-11-20 06:06:38.000 324 12515.75 74.80 55321.88 88888.00 2007-11-20 06:06:38.125 324 12515.77 74.83 55321.90 88888.00 2007-11-20 06:06:38.250 324 12515.65 74.85 55321.97 88888.00 2007-11-20 06:06:38.375 324 12515.65 74.88 55321.93 88888.00 2007-11-20 06:06:38.500 324 12515.60 74.83 55321.90 88888.00 2007-11-20 06:06:38.625 324 12515.65 74.78 55321.93 88888.00 2007-11-20 06:06:38.750 324 12515.65 74.83 55321.90 88888.00 2007-11-20 06:06:38.875 324 12515.62 74.88 55321.88 88888.00 2007-11-20 06:06:39.000 324 12515.60 74.90 55321.93 88888.00 2007-11-20 06:06:39.125 324 12515.67 74.95 55321.93 88888.00 2007-11-20 06:06:39.250 324 12515.55 74.80 55321.88 88888.00 2007-11-20 06:06:39.375 324 12515.48 74.78 55321.85 88888.00 2007-11-20 06:06:39.500 324 12515.48 74.85 55321.88 88888.00 2007-11-20 06:06:39.625 324 12515.50 74.85 55321.88 88888.00 2007-11-20 06:06:39.750 324 12515.52 74.88 55321.90 88888.00 2007-11-20 06:06:39.875 324 12515.60 74.97 55321.90 88888.00 2007-11-20 06:06:40.000 324 12515.60 74.95 55321.90 88888.00 2007-11-20 06:06:40.125 324 12515.60 74.95 55321.88 88888.00 2007-11-20 06:06:40.250 324 12515.62 74.95 55321.88 88888.00 2007-11-20 06:06:40.375 324 12515.55 74.90 55321.88 88888.00 2007-11-20 06:06:40.500 324 12515.48 74.90 55321.88 88888.00 2007-11-20 06:06:40.625 324 12515.50 74.97 55321.88 88888.00 2007-11-20 06:06:40.750 324 12515.52 74.95 55321.85 88888.00 2007-11-20 06:06:40.875 324 12515.55 74.90 55321.88 88888.00 2007-11-20 06:06:41.000 324 12515.48 74.95 55321.88 88888.00 2007-11-20 06:06:41.125 324 12515.58 74.95 55321.88 88888.00 2007-11-20 06:06:41.250 324 12515.55 74.90 55321.82 88888.00 2007-11-20 06:06:41.375 324 12515.52 74.90 55321.82 88888.00 2007-11-20 06:06:41.500 324 12515.58 74.92 55321.85 88888.00 2007-11-20 06:06:41.625 324 12515.60 74.97 55321.85 88888.00 2007-11-20 06:06:41.750 324 12515.62 75.00 55321.85 88888.00 2007-11-20 06:06:41.875 324 12515.62 74.92 55321.82 88888.00 2007-11-20 06:06:42.000 324 12515.65 74.92 55321.78 88888.00 2007-11-20 06:06:42.125 324 12515.67 74.97 55321.82 88888.00 2007-11-20 06:06:42.250 324 12515.70 75.05 55321.85 88888.00 2007-11-20 06:06:42.375 324 12515.62 75.05 55321.85 88888.00 2007-11-20 06:06:42.500 324 12515.55 75.03 55321.85 88888.00 2007-11-20 06:06:42.625 324 12515.55 75.03 55321.88 88888.00 2007-11-20 06:06:42.750 324 12515.55 75.03 55321.85 88888.00 2007-11-20 06:06:42.875 324 12515.65 75.00 55321.80 88888.00 2007-11-20 06:06:43.000 324 12515.62 74.92 55321.80 88888.00 2007-11-20 06:06:43.125 324 12515.67 74.92 55321.80 88888.00 2007-11-20 06:06:43.250 324 12515.62 74.95 55321.82 88888.00 2007-11-20 06:06:43.375 324 12515.62 74.97 55321.82 88888.00 2007-11-20 06:06:43.500 324 12515.58 75.05 55321.85 88888.00 2007-11-20 06:06:43.625 324 12515.60 75.10 55321.82 88888.00 2007-11-20 06:06:43.750 324 12515.60 75.03 55321.82 88888.00 2007-11-20 06:06:43.875 324 12515.60 74.95 55321.78 88888.00 2007-11-20 06:06:44.000 324 12515.55 75.00 55321.80 88888.00 2007-11-20 06:06:44.125 324 12515.58 75.03 55321.82 88888.00 2007-11-20 06:06:44.250 324 12515.50 75.03 55321.82 88888.00 2007-11-20 06:06:44.375 324 12515.58 75.03 55321.82 88888.00 2007-11-20 06:06:44.500 324 12515.55 74.97 55321.80 88888.00 2007-11-20 06:06:44.625 324 12515.55 75.05 55321.80 88888.00 2007-11-20 06:06:44.750 324 12515.60 75.12 55321.82 88888.00 2007-11-20 06:06:44.875 324 12515.55 75.10 55321.80 88888.00 2007-11-20 06:06:45.000 324 12515.52 75.10 55321.80 88888.00 2007-11-20 06:06:45.125 324 12515.52 75.08 55321.80 88888.00 2007-11-20 06:06:45.250 324 12515.62 75.08 55321.80 88888.00 2007-11-20 06:06:45.375 324 12515.58 75.03 55321.82 88888.00 2007-11-20 06:06:45.500 324 12515.50 75.10 55321.82 88888.00 2007-11-20 06:06:45.625 324 12515.48 75.15 55321.80 88888.00 2007-11-20 06:06:45.750 324 12515.42 75.12 55321.80 88888.00 2007-11-20 06:06:45.875 324 12515.42 75.12 55321.78 88888.00 2007-11-20 06:06:46.000 324 12515.42 75.08 55321.75 88888.00 2007-11-20 06:06:46.125 324 12515.50 75.15 55321.78 88888.00 2007-11-20 06:06:46.250 324 12515.50 75.10 55321.82 88888.00 2007-11-20 06:06:46.375 324 12515.42 75.12 55321.82 88888.00 2007-11-20 06:06:46.500 324 12515.45 75.17 55321.82 88888.00 2007-11-20 06:06:46.625 324 12515.52 75.17 55321.80 88888.00 2007-11-20 06:06:46.750 324 12515.58 75.17 55321.82 88888.00 2007-11-20 06:06:46.875 324 12515.55 75.20 55321.82 88888.00 2007-11-20 06:06:47.000 324 12515.48 75.17 55321.80 88888.00 2007-11-20 06:06:47.125 324 12515.50 75.15 55321.82 88888.00 2007-11-20 06:06:47.250 324 12515.52 75.10 55321.80 88888.00 2007-11-20 06:06:47.375 324 12515.55 75.17 55321.82 88888.00 2007-11-20 06:06:47.500 324 12515.58 75.25 55321.85 88888.00 2007-11-20 06:06:47.625 324 12515.60 75.22 55321.82 88888.00 2007-11-20 06:06:47.750 324 12515.52 75.20 55321.80 88888.00 2007-11-20 06:06:47.875 324 12515.42 75.17 55321.78 88888.00 2007-11-20 06:06:48.000 324 12515.45 75.22 55321.80 88888.00 2007-11-20 06:06:48.125 324 12515.52 75.28 55321.82 88888.00 2007-11-20 06:06:48.250 324 12515.48 75.20 55321.82 88888.00 2007-11-20 06:06:48.375 324 12515.40 75.22 55321.78 88888.00 2007-11-20 06:06:48.500 324 12515.50 75.22 55321.80 88888.00 2007-11-20 06:06:48.625 324 12515.55 75.25 55321.82 88888.00 2007-11-20 06:06:48.750 324 12515.55 75.25 55321.82 88888.00 2007-11-20 06:06:48.875 324 12515.58 75.28 55321.82 88888.00 2007-11-20 06:06:49.000 324 12515.58 75.25 55321.78 88888.00 2007-11-20 06:06:49.125 324 12515.58 75.25 55321.78 88888.00 2007-11-20 06:06:49.250 324 12515.55 75.25 55321.80 88888.00 2007-11-20 06:06:49.375 324 12515.58 75.30 55321.82 88888.00 2007-11-20 06:06:49.500 324 12515.58 75.33 55321.80 88888.00 2007-11-20 06:06:49.625 324 12515.52 75.30 55321.80 88888.00 2007-11-20 06:06:49.750 324 12515.52 75.28 55321.78 88888.00 2007-11-20 06:06:49.875 324 12515.52 75.30 55321.75 88888.00 2007-11-20 06:06:50.000 324 12515.55 75.30 55321.75 88888.00 2007-11-20 06:06:50.125 324 12515.58 75.35 55321.80 88888.00 2007-11-20 06:06:50.250 324 12515.52 75.30 55321.78 88888.00 2007-11-20 06:06:50.375 324 12515.50 75.33 55321.75 88888.00 2007-11-20 06:06:50.500 324 12515.52 75.38 55321.75 88888.00 2007-11-20 06:06:50.625 324 12515.60 75.38 55321.78 88888.00 2007-11-20 06:06:50.750 324 12515.60 75.33 55321.78 88888.00 2007-11-20 06:06:50.875 324 12515.52 75.28 55321.75 88888.00 2007-11-20 06:06:51.000 324 12515.45 75.30 55321.75 88888.00 2007-11-20 06:06:51.125 324 12515.50 75.35 55321.78 88888.00 2007-11-20 06:06:51.250 324 12515.52 75.35 55321.78 88888.00 2007-11-20 06:06:51.375 324 12515.58 75.38 55321.78 88888.00 2007-11-20 06:06:51.500 324 12515.58 75.35 55321.75 88888.00 2007-11-20 06:06:51.625 324 12515.58 75.35 55321.75 88888.00 2007-11-20 06:06:51.750 324 12515.55 75.33 55321.75 88888.00 2007-11-20 06:06:51.875 324 12515.52 75.35 55321.78 88888.00 2007-11-20 06:06:52.000 324 12515.50 75.40 55321.80 88888.00 2007-11-20 06:06:52.125 324 12515.50 75.33 55321.75 88888.00 2007-11-20 06:06:52.250 324 12515.48 75.33 55321.75 88888.00 2007-11-20 06:06:52.375 324 12515.45 75.40 55321.75 88888.00 2007-11-20 06:06:52.500 324 12515.50 75.42 55321.78 88888.00 2007-11-20 06:06:52.625 324 12515.52 75.45 55321.78 88888.00 2007-11-20 06:06:52.750 324 12515.50 75.47 55321.78 88888.00 2007-11-20 06:06:52.875 324 12515.48 75.45 55321.78 88888.00 2007-11-20 06:06:53.000 324 12515.42 75.40 55321.72 88888.00 2007-11-20 06:06:53.125 324 12515.48 75.38 55321.75 88888.00 2007-11-20 06:06:53.250 324 12515.50 75.38 55321.78 88888.00 2007-11-20 06:06:53.375 324 12515.45 75.35 55321.72 88888.00 2007-11-20 06:06:53.500 324 12515.35 75.35 55321.72 88888.00 2007-11-20 06:06:53.625 324 12515.35 75.33 55321.75 88888.00 2007-11-20 06:06:53.750 324 12515.42 75.38 55321.78 88888.00 2007-11-20 06:06:53.875 324 12515.42 75.35 55321.78 88888.00 2007-11-20 06:06:54.000 324 12515.42 75.40 55321.75 88888.00 2007-11-20 06:06:54.125 324 12515.48 75.45 55321.75 88888.00 2007-11-20 06:06:54.250 324 12515.40 75.40 55321.72 88888.00 2007-11-20 06:06:54.375 324 12515.40 75.42 55321.75 88888.00 2007-11-20 06:06:54.500 324 12515.38 75.45 55321.78 88888.00 2007-11-20 06:06:54.625 324 12515.42 75.45 55321.78 88888.00 2007-11-20 06:06:54.750 324 12515.40 75.45 55321.78 88888.00 2007-11-20 06:06:54.875 324 12515.45 75.47 55321.75 88888.00 2007-11-20 06:06:55.000 324 12515.48 75.42 55321.72 88888.00 2007-11-20 06:06:55.125 324 12515.48 75.45 55321.72 88888.00 2007-11-20 06:06:55.250 324 12515.48 75.53 55321.78 88888.00 2007-11-20 06:06:55.375 324 12515.40 75.50 55321.75 88888.00 2007-11-20 06:06:55.500 324 12515.38 75.50 55321.72 88888.00 2007-11-20 06:06:55.625 324 12515.40 75.50 55321.72 88888.00 2007-11-20 06:06:55.750 324 12515.35 75.47 55321.72 88888.00 2007-11-20 06:06:55.875 324 12515.40 75.45 55321.72 88888.00 2007-11-20 06:06:56.000 324 12515.40 75.47 55321.70 88888.00 2007-11-20 06:06:56.125 324 12515.40 75.47 55321.72 88888.00 2007-11-20 06:06:56.250 324 12515.38 75.47 55321.72 88888.00 2007-11-20 06:06:56.375 324 12515.33 75.47 55321.70 88888.00 2007-11-20 06:06:56.500 324 12515.40 75.53 55321.75 88888.00 2007-11-20 06:06:56.625 324 12515.52 75.53 55321.75 88888.00 2007-11-20 06:06:56.750 324 12515.50 75.50 55321.70 88888.00 2007-11-20 06:06:56.875 324 12515.45 75.50 55321.72 88888.00 2007-11-20 06:06:57.000 324 12515.48 75.60 55321.72 88888.00 2007-11-20 06:06:57.125 324 12515.50 75.60 55321.75 88888.00 2007-11-20 06:06:57.250 324 12515.42 75.60 55321.70 88888.00 2007-11-20 06:06:57.375 324 12515.42 75.58 55321.70 88888.00 2007-11-20 06:06:57.500 324 12515.42 75.53 55321.68 88888.00 2007-11-20 06:06:57.625 324 12515.52 75.55 55321.70 88888.00 2007-11-20 06:06:57.750 324 12515.60 75.62 55321.75 88888.00 2007-11-20 06:06:57.875 324 12515.52 75.62 55321.72 88888.00 2007-11-20 06:06:58.000 324 12515.45 75.58 55321.70 88888.00 2007-11-20 06:06:58.125 324 12515.40 75.58 55321.72 88888.00 2007-11-20 06:06:58.250 324 12515.40 75.58 55321.70 88888.00 2007-11-20 06:06:58.375 324 12515.50 75.60 55321.75 88888.00 2007-11-20 06:06:58.500 324 12515.55 75.62 55321.72 88888.00 2007-11-20 06:06:58.625 324 12515.48 75.58 55321.72 88888.00 2007-11-20 06:06:58.750 324 12515.40 75.58 55321.72 88888.00 2007-11-20 06:06:58.875 324 12515.40 75.60 55321.75 88888.00 2007-11-20 06:06:59.000 324 12515.42 75.62 55321.75 88888.00 2007-11-20 06:06:59.125 324 12515.42 75.60 55321.75 88888.00 2007-11-20 06:06:59.250 324 12515.40 75.60 55321.75 88888.00 2007-11-20 06:06:59.375 324 12515.42 75.65 55321.78 88888.00 2007-11-20 06:06:59.500 324 12515.40 75.67 55321.75 88888.00 2007-11-20 06:06:59.625 324 12515.35 75.65 55321.70 88888.00 2007-11-20 06:06:59.750 324 12515.40 75.65 55321.72 88888.00 2007-11-20 06:06:59.875 324 12515.40 75.62 55321.70 88888.00 2007-11-20 06:07:00.000 324 12515.42 75.67 55321.70 88888.00 2007-11-20 06:07:00.125 324 12515.45 75.78 55321.75 88888.00 2007-11-20 06:07:00.250 324 12515.40 75.67 55321.72 88888.00 2007-11-20 06:07:00.375 324 12515.33 75.58 55321.68 88888.00 2007-11-20 06:07:00.500 324 12515.30 75.55 55321.68 88888.00 2007-11-20 06:07:00.625 324 12515.33 75.60 55321.68 88888.00 2007-11-20 06:07:00.750 324 12515.33 75.67 55321.70 88888.00 2007-11-20 06:07:00.875 324 12515.27 75.67 55321.70 88888.00 2007-11-20 06:07:01.000 324 12515.25 75.62 55321.65 88888.00 2007-11-20 06:07:01.125 324 12515.25 75.62 55321.65 88888.00 2007-11-20 06:07:01.250 324 12515.27 75.65 55321.65 88888.00 2007-11-20 06:07:01.375 324 12515.33 75.65 55321.62 88888.00 2007-11-20 06:07:01.500 324 12515.33 75.67 55321.65 88888.00 2007-11-20 06:07:01.625 324 12515.33 75.72 55321.68 88888.00 2007-11-20 06:07:01.750 324 12515.33 75.75 55321.70 88888.00 2007-11-20 06:07:01.875 324 12515.30 75.70 55321.68 88888.00 2007-11-20 06:07:02.000 324 12515.33 75.65 55321.65 88888.00 2007-11-20 06:07:02.125 324 12515.38 75.67 55321.70 88888.00 2007-11-20 06:07:02.250 324 12515.38 75.72 55321.70 88888.00 2007-11-20 06:07:02.375 324 12515.33 75.80 55321.70 88888.00 2007-11-20 06:07:02.500 324 12515.27 75.80 55321.70 88888.00 2007-11-20 06:07:02.625 324 12515.27 75.75 55321.70 88888.00 2007-11-20 06:07:02.750 324 12515.30 75.70 55321.70 88888.00 2007-11-20 06:07:02.875 324 12515.30 75.67 55321.70 88888.00 2007-11-20 06:07:03.000 324 12515.40 75.78 55321.70 88888.00 2007-11-20 06:07:03.125 324 12515.40 75.78 55321.70 88888.00 2007-11-20 06:07:03.250 324 12515.27 75.67 55321.65 88888.00 2007-11-20 06:07:03.375 324 12515.25 75.67 55321.65 88888.00 2007-11-20 06:07:03.500 324 12515.20 75.72 55321.70 88888.00 2007-11-20 06:07:03.625 324 12515.23 75.72 55321.68 88888.00 2007-11-20 06:07:03.750 324 12515.17 75.72 55321.68 88888.00 2007-11-20 06:07:03.875 324 12515.20 75.78 55321.68 88888.00 2007-11-20 06:07:04.000 324 12515.25 75.80 55321.68 88888.00 2007-11-20 06:07:04.125 324 12515.30 75.80 55321.70 88888.00 2007-11-20 06:07:04.250 324 12515.30 75.78 55321.72 88888.00 2007-11-20 06:07:04.375 324 12515.33 75.78 55321.70 88888.00 2007-11-20 06:07:04.500 324 12515.30 75.85 55321.68 88888.00 2007-11-20 06:07:04.625 324 12515.30 75.85 55321.68 88888.00 2007-11-20 06:07:04.750 324 12515.30 75.85 55321.68 88888.00 2007-11-20 06:07:04.875 324 12515.27 75.85 55321.68 88888.00 2007-11-20 06:07:05.000 324 12515.23 75.85 55321.68 88888.00 2007-11-20 06:07:05.125 324 12515.23 75.88 55321.68 88888.00 2007-11-20 06:07:05.250 324 12515.17 75.95 55321.72 88888.00 2007-11-20 06:07:05.375 324 12515.23 75.92 55321.68 88888.00 2007-11-20 06:07:05.500 324 12515.20 75.85 55321.65 88888.00 2007-11-20 06:07:05.625 324 12515.25 75.95 55321.72 88888.00 2007-11-20 06:07:05.750 324 12515.30 75.95 55321.72 88888.00 2007-11-20 06:07:05.875 324 12515.33 75.88 55321.72 88888.00 2007-11-20 06:07:06.000 324 12515.33 75.92 55321.72 88888.00 2007-11-20 06:07:06.125 324 12515.27 75.90 55321.72 88888.00 2007-11-20 06:07:06.250 324 12515.17 75.88 55321.70 88888.00 2007-11-20 06:07:06.375 324 12515.23 75.85 55321.70 88888.00 2007-11-20 06:07:06.500 324 12515.23 75.90 55321.70 88888.00 2007-11-20 06:07:06.625 324 12515.25 75.97 55321.72 88888.00 2007-11-20 06:07:06.750 324 12515.23 75.92 55321.65 88888.00 2007-11-20 06:07:06.875 324 12515.20 75.92 55321.65 88888.00 2007-11-20 06:07:07.000 324 12515.27 76.00 55321.68 88888.00 2007-11-20 06:07:07.125 324 12515.33 76.08 55321.72 88888.00 2007-11-20 06:07:07.250 324 12515.25 76.00 55321.70 88888.00 2007-11-20 06:07:07.375 324 12515.17 75.95 55321.65 88888.00 2007-11-20 06:07:07.500 324 12515.23 75.97 55321.65 88888.00 2007-11-20 06:07:07.625 324 12515.35 76.00 55321.65 88888.00 2007-11-20 06:07:07.750 324 12515.35 76.00 55321.65 88888.00 2007-11-20 06:07:07.875 324 12515.38 76.03 55321.68 88888.00 2007-11-20 06:07:08.000 324 12515.35 76.03 55321.68 88888.00 2007-11-20 06:07:08.125 324 12515.27 76.00 55321.70 88888.00 2007-11-20 06:07:08.250 324 12515.20 75.97 55321.70 88888.00 2007-11-20 06:07:08.375 324 12515.17 76.00 55321.72 88888.00 2007-11-20 06:07:08.500 324 12515.20 76.05 55321.70 88888.00 2007-11-20 06:07:08.625 324 12515.23 76.03 55321.70 88888.00 2007-11-20 06:07:08.750 324 12515.25 76.00 55321.72 88888.00 2007-11-20 06:07:08.875 324 12515.27 76.03 55321.72 88888.00 2007-11-20 06:07:09.000 324 12515.25 76.05 55321.72 88888.00 2007-11-20 06:07:09.125 324 12515.25 76.10 55321.72 88888.00 2007-11-20 06:07:09.250 324 12515.17 76.15 55321.75 88888.00 2007-11-20 06:07:09.375 324 12515.20 76.15 55321.75 88888.00 2007-11-20 06:07:09.500 324 12515.20 76.17 55321.72 88888.00 2007-11-20 06:07:09.625 324 12515.17 76.10 55321.68 88888.00 2007-11-20 06:07:09.750 324 12515.20 76.05 55321.68 88888.00 2007-11-20 06:07:09.875 324 12515.23 76.03 55321.65 88888.00 2007-11-20 06:07:10.000 324 12515.25 76.05 55321.70 88888.00 2007-11-20 06:07:10.125 324 12515.25 76.10 55321.70 88888.00 2007-11-20 06:07:10.250 324 12515.27 76.17 55321.70 88888.00 2007-11-20 06:07:10.375 324 12515.33 76.12 55321.70 88888.00 2007-11-20 06:07:10.500 324 12515.35 76.15 55321.70 88888.00 2007-11-20 06:07:10.625 324 12515.33 76.12 55321.68 88888.00 2007-11-20 06:07:10.750 324 12515.23 76.08 55321.62 88888.00 2007-11-20 06:07:10.875 324 12515.23 76.12 55321.62 88888.00 2007-11-20 06:07:11.000 324 12515.23 76.17 55321.65 88888.00 2007-11-20 06:07:11.125 324 12515.25 76.20 55321.65 88888.00 2007-11-20 06:07:11.250 324 12515.23 76.10 55321.65 88888.00 2007-11-20 06:07:11.375 324 12515.23 76.12 55321.65 88888.00 2007-11-20 06:07:11.500 324 12515.23 76.15 55321.62 88888.00 2007-11-20 06:07:11.625 324 12515.20 76.17 55321.62 88888.00 2007-11-20 06:07:11.750 324 12515.17 76.20 55321.65 88888.00 2007-11-20 06:07:11.875 324 12515.20 76.15 55321.65 88888.00 2007-11-20 06:07:12.000 324 12515.25 76.22 55321.65 88888.00 2007-11-20 06:07:12.125 324 12515.23 76.25 55321.62 88888.00 2007-11-20 06:07:12.250 324 12515.20 76.25 55321.68 88888.00 2007-11-20 06:07:12.375 324 12515.27 76.25 55321.68 88888.00 2007-11-20 06:07:12.500 324 12515.35 76.30 55321.70 88888.00 2007-11-20 06:07:12.625 324 12515.30 76.33 55321.70 88888.00 2007-11-20 06:07:12.750 324 12515.15 76.22 55321.65 88888.00 2007-11-20 06:07:12.875 324 12515.12 76.15 55321.62 88888.00 2007-11-20 06:07:13.000 324 12515.12 76.12 55321.60 88888.00 2007-11-20 06:07:13.125 324 12515.17 76.20 55321.62 88888.00 2007-11-20 06:07:13.250 324 12515.15 76.28 55321.68 88888.00 2007-11-20 06:07:13.375 324 12515.15 76.30 55321.68 88888.00 2007-11-20 06:07:13.500 324 12515.20 76.30 55321.70 88888.00 2007-11-20 06:07:13.625 324 12515.23 76.33 55321.68 88888.00 2007-11-20 06:07:13.750 324 12515.20 76.33 55321.68 88888.00 2007-11-20 06:07:13.875 324 12515.20 76.28 55321.65 88888.00 2007-11-20 06:07:14.000 324 12515.20 76.30 55321.68 88888.00 2007-11-20 06:07:14.125 324 12515.23 76.40 55321.68 88888.00 2007-11-20 06:07:14.250 324 12515.20 76.40 55321.65 88888.00 2007-11-20 06:07:14.375 324 12515.20 76.30 55321.65 88888.00 2007-11-20 06:07:14.500 324 12515.17 76.30 55321.62 88888.00 2007-11-20 06:07:14.625 324 12515.12 76.30 55321.62 88888.00 2007-11-20 06:07:14.750 324 12515.12 76.33 55321.62 88888.00 2007-11-20 06:07:14.875 324 12515.20 76.38 55321.65 88888.00 2007-11-20 06:07:15.000 324 12515.17 76.35 55321.65 88888.00 2007-11-20 06:07:15.125 324 12515.05 76.30 55321.65 88888.00 2007-11-20 06:07:15.250 324 12515.02 76.33 55321.65 88888.00 2007-11-20 06:07:15.375 324 12515.12 76.38 55321.65 88888.00 2007-11-20 06:07:15.500 324 12515.17 76.45 55321.65 88888.00 2007-11-20 06:07:15.625 324 12515.15 76.42 55321.68 88888.00 2007-11-20 06:07:15.750 324 12515.17 76.40 55321.70 88888.00 2007-11-20 06:07:15.875 324 12515.15 76.42 55321.70 88888.00 2007-11-20 06:07:16.000 324 12515.10 76.45 55321.70 88888.00 2007-11-20 06:07:16.125 324 12515.10 76.47 55321.72 88888.00 2007-11-20 06:07:16.250 324 12515.17 76.45 55321.72 88888.00 2007-11-20 06:07:16.375 324 12515.23 76.47 55321.72 88888.00 2007-11-20 06:07:16.500 324 12515.10 76.40 55321.68 88888.00 2007-11-20 06:07:16.625 324 12515.02 76.38 55321.65 88888.00 2007-11-20 06:07:16.750 324 12515.05 76.45 55321.65 88888.00 2007-11-20 06:07:16.875 324 12515.08 76.50 55321.68 88888.00 2007-11-20 06:07:17.000 324 12515.08 76.45 55321.62 88888.00 2007-11-20 06:07:17.125 324 12515.08 76.42 55321.62 88888.00 2007-11-20 06:07:17.250 324 12515.10 76.45 55321.65 88888.00 2007-11-20 06:07:17.375 324 12515.12 76.40 55321.65 88888.00 2007-11-20 06:07:17.500 324 12515.00 76.42 55321.65 88888.00 2007-11-20 06:07:17.625 324 12515.00 76.45 55321.65 88888.00 2007-11-20 06:07:17.750 324 12515.10 76.50 55321.65 88888.00 2007-11-20 06:07:17.875 324 12515.05 76.47 55321.62 88888.00 2007-11-20 06:07:18.000 324 12515.02 76.42 55321.60 88888.00 2007-11-20 06:07:18.125 324 12515.02 76.45 55321.65 88888.00 2007-11-20 06:07:18.250 324 12515.12 76.58 55321.70 88888.00 2007-11-20 06:07:18.375 324 12515.17 76.58 55321.68 88888.00 2007-11-20 06:07:18.500 324 12515.10 76.50 55321.65 88888.00 2007-11-20 06:07:18.625 324 12515.10 76.55 55321.65 88888.00 2007-11-20 06:07:18.750 324 12515.10 76.58 55321.65 88888.00 2007-11-20 06:07:18.875 324 12514.98 76.53 55321.65 88888.00 2007-11-20 06:07:19.000 324 12514.90 76.53 55321.62 88888.00 2007-11-20 06:07:19.125 324 12514.95 76.62 55321.65 88888.00 2007-11-20 06:07:19.250 324 12515.05 76.62 55321.68 88888.00 2007-11-20 06:07:19.375 324 12515.05 76.53 55321.65 88888.00 2007-11-20 06:07:19.500 324 12515.08 76.55 55321.68 88888.00 2007-11-20 06:07:19.625 324 12515.15 76.60 55321.70 88888.00 2007-11-20 06:07:19.750 324 12515.10 76.60 55321.70 88888.00 2007-11-20 06:07:19.875 324 12515.02 76.60 55321.72 88888.00 2007-11-20 06:07:20.000 324 12515.05 76.58 55321.68 88888.00 2007-11-20 06:07:20.125 324 12515.12 76.65 55321.68 88888.00 2007-11-20 06:07:20.250 324 12515.10 76.67 55321.70 88888.00 2007-11-20 06:07:20.375 324 12515.12 76.72 55321.72 88888.00 2007-11-20 06:07:20.500 324 12515.15 76.70 55321.68 88888.00 2007-11-20 06:07:20.625 324 12515.15 76.70 55321.70 88888.00 2007-11-20 06:07:20.750 324 12515.08 76.70 55321.68 88888.00 2007-11-20 06:07:20.875 324 12515.10 76.70 55321.70 88888.00 2007-11-20 06:07:21.000 324 12515.15 76.65 55321.68 88888.00 2007-11-20 06:07:21.125 324 12515.10 76.67 55321.68 88888.00 2007-11-20 06:07:21.250 324 12514.98 76.62 55321.68 88888.00 2007-11-20 06:07:21.375 324 12514.98 76.65 55321.65 88888.00 2007-11-20 06:07:21.500 324 12515.00 76.62 55321.62 88888.00 2007-11-20 06:07:21.625 324 12515.05 76.67 55321.65 88888.00 2007-11-20 06:07:21.750 324 12515.02 76.70 55321.65 88888.00 2007-11-20 06:07:21.875 324 12515.00 76.67 55321.65 88888.00 2007-11-20 06:07:22.000 324 12514.95 76.70 55321.62 88888.00 2007-11-20 06:07:22.125 324 12515.02 76.80 55321.68 88888.00 2007-11-20 06:07:22.250 324 12515.08 76.83 55321.70 88888.00 2007-11-20 06:07:22.375 324 12515.08 76.80 55321.65 88888.00 2007-11-20 06:07:22.500 324 12514.95 76.70 55321.62 88888.00 2007-11-20 06:07:22.625 324 12514.98 76.78 55321.68 88888.00 2007-11-20 06:07:22.750 324 12515.05 76.85 55321.65 88888.00 2007-11-20 06:07:22.875 324 12515.10 76.83 55321.68 88888.00 2007-11-20 06:07:23.000 324 12515.08 76.78 55321.62 88888.00 2007-11-20 06:07:23.125 324 12515.00 76.78 55321.60 88888.00 2007-11-20 06:07:23.250 324 12514.98 76.83 55321.60 88888.00 2007-11-20 06:07:23.375 324 12515.02 76.85 55321.62 88888.00 2007-11-20 06:07:23.500 324 12515.02 76.90 55321.62 88888.00 2007-11-20 06:07:23.625 324 12515.00 76.88 55321.62 88888.00 2007-11-20 06:07:23.750 324 12515.00 76.83 55321.62 88888.00 2007-11-20 06:07:23.875 324 12514.90 76.78 55321.62 88888.00 2007-11-20 06:07:24.000 324 12514.80 76.83 55321.62 88888.00 2007-11-20 06:07:24.125 324 12514.92 76.90 55321.68 88888.00 2007-11-20 06:07:24.250 324 12514.95 76.85 55321.65 88888.00 2007-11-20 06:07:24.375 324 12514.98 76.85 55321.68 88888.00 2007-11-20 06:07:24.500 324 12514.98 76.90 55321.65 88888.00 2007-11-20 06:07:24.625 324 12515.00 76.92 55321.70 88888.00 2007-11-20 06:07:24.750 324 12515.05 76.90 55321.68 88888.00 2007-11-20 06:07:24.875 324 12515.02 76.90 55321.62 88888.00 2007-11-20 06:07:25.000 324 12514.98 76.88 55321.62 88888.00 2007-11-20 06:07:25.125 324 12514.92 76.88 55321.62 88888.00 2007-11-20 06:07:25.250 324 12514.98 76.90 55321.65 88888.00 2007-11-20 06:07:25.375 324 12515.00 76.92 55321.62 88888.00 2007-11-20 06:07:25.500 324 12514.98 76.95 55321.62 88888.00 2007-11-20 06:07:25.625 324 12514.95 76.92 55321.62 88888.00 2007-11-20 06:07:25.750 324 12514.90 76.88 55321.62 88888.00 2007-11-20 06:07:25.875 324 12514.95 76.88 55321.62 88888.00 2007-11-20 06:07:26.000 324 12514.98 76.92 55321.62 88888.00 2007-11-20 06:07:26.125 324 12515.00 77.03 55321.68 88888.00 2007-11-20 06:07:26.250 324 12514.98 77.00 55321.65 88888.00 2007-11-20 06:07:26.375 324 12514.95 76.97 55321.62 88888.00 2007-11-20 06:07:26.500 324 12514.90 76.95 55321.62 88888.00 2007-11-20 06:07:26.625 324 12514.95 76.97 55321.62 88888.00 2007-11-20 06:07:26.750 324 12514.95 76.97 55321.68 88888.00 2007-11-20 06:07:26.875 324 12514.83 76.95 55321.65 88888.00 2007-11-20 06:07:27.000 324 12514.85 76.97 55321.65 88888.00 2007-11-20 06:07:27.125 324 12514.85 77.03 55321.68 88888.00 2007-11-20 06:07:27.250 324 12514.77 77.00 55321.68 88888.00 2007-11-20 06:07:27.375 324 12514.75 77.00 55321.65 88888.00 2007-11-20 06:07:27.500 324 12514.85 76.97 55321.65 88888.00 2007-11-20 06:07:27.625 324 12514.88 77.00 55321.68 88888.00 2007-11-20 06:07:27.750 324 12514.92 77.00 55321.65 88888.00 2007-11-20 06:07:27.875 324 12514.90 77.03 55321.68 88888.00 2007-11-20 06:07:28.000 324 12514.83 77.00 55321.62 88888.00 2007-11-20 06:07:28.125 324 12514.83 77.00 55321.60 88888.00 2007-11-20 06:07:28.250 324 12514.85 77.05 55321.62 88888.00 2007-11-20 06:07:28.375 324 12514.90 77.05 55321.62 88888.00 2007-11-20 06:07:28.500 324 12514.98 77.08 55321.65 88888.00 2007-11-20 06:07:28.625 324 12514.98 77.03 55321.65 88888.00 2007-11-20 06:07:28.750 324 12514.98 77.10 55321.65 88888.00 2007-11-20 06:07:28.875 324 12514.95 77.10 55321.65 88888.00 2007-11-20 06:07:29.000 324 12514.92 77.10 55321.65 88888.00 2007-11-20 06:07:29.125 324 12514.95 77.15 55321.68 88888.00 2007-11-20 06:07:29.250 324 12514.90 77.10 55321.65 88888.00 2007-11-20 06:07:29.375 324 12514.83 77.03 55321.62 88888.00 2007-11-20 06:07:29.500 324 12514.75 76.97 55321.62 88888.00 2007-11-20 06:07:29.625 324 12514.85 77.05 55321.65 88888.00 2007-11-20 06:07:29.750 324 12514.98 77.12 55321.68 88888.00 2007-11-20 06:07:29.875 324 12515.00 77.15 55321.68 88888.00 2007-11-20 06:07:30.000 324 12514.90 77.17 55321.65 88888.00 2007-11-20 06:07:30.125 324 12514.85 77.17 55321.65 88888.00 2007-11-20 06:07:30.250 324 12514.85 77.10 55321.65 88888.00 2007-11-20 06:07:30.375 324 12514.77 77.10 55321.65 88888.00 2007-11-20 06:07:30.500 324 12514.92 77.22 55321.68 88888.00 2007-11-20 06:07:30.625 324 12515.05 77.28 55321.68 88888.00 2007-11-20 06:07:30.750 324 12515.02 77.25 55321.70 88888.00 2007-11-20 06:07:30.875 324 12514.98 77.20 55321.65 88888.00 2007-11-20 06:07:31.000 324 12514.95 77.12 55321.65 88888.00 2007-11-20 06:07:31.125 324 12514.98 77.20 55321.65 88888.00 2007-11-20 06:07:31.250 324 12514.98 77.25 55321.68 88888.00 2007-11-20 06:07:31.375 324 12515.00 77.25 55321.65 88888.00 2007-11-20 06:07:31.500 324 12514.98 77.17 55321.60 88888.00 2007-11-20 06:07:31.625 324 12514.90 77.15 55321.60 88888.00 2007-11-20 06:07:31.750 324 12514.92 77.20 55321.62 88888.00 2007-11-20 06:07:31.875 324 12514.92 77.22 55321.65 88888.00 2007-11-20 06:07:32.000 324 12514.95 77.22 55321.68 88888.00 2007-11-20 06:07:32.125 324 12514.95 77.20 55321.65 88888.00 2007-11-20 06:07:32.250 324 12514.92 77.20 55321.62 88888.00 2007-11-20 06:07:32.375 324 12514.90 77.17 55321.60 88888.00 2007-11-20 06:07:32.500 324 12514.92 77.20 55321.60 88888.00 2007-11-20 06:07:32.625 324 12515.00 77.25 55321.65 88888.00 2007-11-20 06:07:32.750 324 12514.98 77.33 55321.68 88888.00 2007-11-20 06:07:32.875 324 12514.95 77.33 55321.65 88888.00 2007-11-20 06:07:33.000 324 12514.92 77.28 55321.62 88888.00 2007-11-20 06:07:33.125 324 12514.92 77.25 55321.62 88888.00 2007-11-20 06:07:33.250 324 12514.90 77.28 55321.65 88888.00 2007-11-20 06:07:33.375 324 12514.92 77.30 55321.65 88888.00 2007-11-20 06:07:33.500 324 12514.90 77.33 55321.68 88888.00 2007-11-20 06:07:33.625 324 12514.95 77.33 55321.65 88888.00 2007-11-20 06:07:33.750 324 12514.98 77.33 55321.68 88888.00 2007-11-20 06:07:33.875 324 12514.88 77.28 55321.62 88888.00 2007-11-20 06:07:34.000 324 12514.98 77.28 55321.60 88888.00 2007-11-20 06:07:34.125 324 12514.95 77.28 55321.65 88888.00 2007-11-20 06:07:34.250 324 12514.92 77.38 55321.65 88888.00 2007-11-20 06:07:34.375 324 12514.88 77.40 55321.65 88888.00 2007-11-20 06:07:34.500 324 12514.88 77.42 55321.68 88888.00 2007-11-20 06:07:34.625 324 12514.88 77.40 55321.68 88888.00 2007-11-20 06:07:34.750 324 12514.83 77.40 55321.65 88888.00 2007-11-20 06:07:34.875 324 12514.85 77.42 55321.65 88888.00 2007-11-20 06:07:35.000 324 12514.92 77.42 55321.62 88888.00 2007-11-20 06:07:35.125 324 12514.90 77.47 55321.65 88888.00 2007-11-20 06:07:35.250 324 12514.80 77.42 55321.65 88888.00 2007-11-20 06:07:35.375 324 12514.83 77.47 55321.65 88888.00 2007-11-20 06:07:35.500 324 12514.90 77.50 55321.68 88888.00 2007-11-20 06:07:35.625 324 12514.90 77.42 55321.65 88888.00 2007-11-20 06:07:35.750 324 12514.83 77.33 55321.62 88888.00 2007-11-20 06:07:35.875 324 12514.85 77.33 55321.60 88888.00 2007-11-20 06:07:36.000 324 12514.88 77.40 55321.62 88888.00 2007-11-20 06:07:36.125 324 12514.85 77.47 55321.62 88888.00 2007-11-20 06:07:36.250 324 12514.83 77.42 55321.62 88888.00 2007-11-20 06:07:36.375 324 12514.77 77.45 55321.60 88888.00 2007-11-20 06:07:36.500 324 12514.80 77.40 55321.62 88888.00 2007-11-20 06:07:36.625 324 12514.80 77.42 55321.62 88888.00 2007-11-20 06:07:36.750 324 12514.83 77.35 55321.60 88888.00 2007-11-20 06:07:36.875 324 12514.92 77.45 55321.62 88888.00 2007-11-20 06:07:37.000 324 12514.95 77.42 55321.62 88888.00 2007-11-20 06:07:37.125 324 12514.92 77.40 55321.60 88888.00 2007-11-20 06:07:37.250 324 12514.92 77.45 55321.65 88888.00 2007-11-20 06:07:37.375 324 12515.00 77.55 55321.68 88888.00 2007-11-20 06:07:37.500 324 12514.98 77.53 55321.68 88888.00 2007-11-20 06:07:37.625 324 12514.95 77.50 55321.65 88888.00 2007-11-20 06:07:37.750 324 12514.85 77.47 55321.62 88888.00 2007-11-20 06:07:37.875 324 12514.85 77.47 55321.62 88888.00 2007-11-20 06:07:38.000 324 12514.88 77.50 55321.62 88888.00 2007-11-20 06:07:38.125 324 12514.85 77.58 55321.68 88888.00 2007-11-20 06:07:38.250 324 12514.85 77.55 55321.68 88888.00 2007-11-20 06:07:38.375 324 12514.83 77.47 55321.62 88888.00 2007-11-20 06:07:38.500 324 12514.75 77.42 55321.60 88888.00 2007-11-20 06:07:38.625 324 12514.77 77.50 55321.62 88888.00 2007-11-20 06:07:38.750 324 12514.83 77.55 55321.62 88888.00 2007-11-20 06:07:38.875 324 12514.85 77.60 55321.60 88888.00 2007-11-20 06:07:39.000 324 12514.85 77.60 55321.62 88888.00 2007-11-20 06:07:39.125 324 12514.90 77.65 55321.65 88888.00 2007-11-20 06:07:39.250 324 12514.92 77.60 55321.62 88888.00 2007-11-20 06:07:39.375 324 12514.92 77.55 55321.62 88888.00 2007-11-20 06:07:39.500 324 12514.85 77.55 55321.60 88888.00 2007-11-20 06:07:39.625 324 12514.88 77.55 55321.62 88888.00 2007-11-20 06:07:39.750 324 12514.83 77.55 55321.60 88888.00 2007-11-20 06:07:39.875 324 12514.80 77.58 55321.62 88888.00 2007-11-20 06:07:40.000 324 12514.85 77.58 55321.65 88888.00 2007-11-20 06:07:40.125 324 12514.88 77.60 55321.65 88888.00 2007-11-20 06:07:40.250 324 12514.85 77.60 55321.62 88888.00 2007-11-20 06:07:40.375 324 12514.80 77.62 55321.60 88888.00 2007-11-20 06:07:40.500 324 12514.80 77.60 55321.60 88888.00 2007-11-20 06:07:40.625 324 12514.85 77.67 55321.60 88888.00 2007-11-20 06:07:40.750 324 12514.88 77.67 55321.60 88888.00 2007-11-20 06:07:40.875 324 12514.90 77.65 55321.60 88888.00 2007-11-20 06:07:41.000 324 12514.92 77.67 55321.57 88888.00 2007-11-20 06:07:41.125 324 12514.98 77.75 55321.65 88888.00 2007-11-20 06:07:41.250 324 12514.90 77.75 55321.65 88888.00 2007-11-20 06:07:41.375 324 12514.83 77.72 55321.62 88888.00 2007-11-20 06:07:41.500 324 12514.83 77.60 55321.57 88888.00 2007-11-20 06:07:41.625 324 12514.88 77.62 55321.57 88888.00 2007-11-20 06:07:41.750 324 12514.92 77.70 55321.62 88888.00 2007-11-20 06:07:41.875 324 12514.92 77.65 55321.60 88888.00 2007-11-20 06:07:42.000 324 12514.85 77.67 55321.60 88888.00 2007-11-20 06:07:42.125 324 12514.80 77.67 55321.62 88888.00 2007-11-20 06:07:42.250 324 12514.85 77.70 55321.62 88888.00 2007-11-20 06:07:42.375 324 12514.90 77.78 55321.62 88888.00 2007-11-20 06:07:42.500 324 12514.92 77.75 55321.65 88888.00 2007-11-20 06:07:42.625 324 12514.92 77.72 55321.62 88888.00 2007-11-20 06:07:42.750 324 12514.95 77.75 55321.65 88888.00 2007-11-20 06:07:42.875 324 12515.00 77.80 55321.65 88888.00 2007-11-20 06:07:43.000 324 12515.00 77.75 55321.60 88888.00 2007-11-20 06:07:43.125 324 12514.95 77.75 55321.60 88888.00 2007-11-20 06:07:43.250 324 12514.95 77.78 55321.65 88888.00 2007-11-20 06:07:43.375 324 12515.00 77.80 55321.62 88888.00 2007-11-20 06:07:43.500 324 12514.98 77.75 55321.60 88888.00 2007-11-20 06:07:43.625 324 12514.92 77.70 55321.60 88888.00 2007-11-20 06:07:43.750 324 12514.92 77.75 55321.62 88888.00 2007-11-20 06:07:43.875 324 12514.92 77.75 55321.57 88888.00 2007-11-20 06:07:44.000 324 12514.90 77.72 55321.55 88888.00 2007-11-20 06:07:44.125 324 12514.92 77.72 55321.55 88888.00 2007-11-20 06:07:44.250 324 12514.92 77.72 55321.55 88888.00 2007-11-20 06:07:44.375 324 12514.95 77.72 55321.57 88888.00 2007-11-20 06:07:44.500 324 12514.80 77.70 55321.57 88888.00 2007-11-20 06:07:44.625 324 12514.80 77.75 55321.57 88888.00 2007-11-20 06:07:44.750 324 12514.98 77.83 55321.60 88888.00 2007-11-20 06:07:44.875 324 12515.00 77.83 55321.60 88888.00 2007-11-20 06:07:45.000 324 12515.02 77.88 55321.57 88888.00 2007-11-20 06:07:45.125 324 12514.95 77.83 55321.57 88888.00 2007-11-20 06:07:45.250 324 12514.88 77.78 55321.60 88888.00 2007-11-20 06:07:45.375 324 12514.95 77.90 55321.62 88888.00 2007-11-20 06:07:45.500 324 12514.92 77.90 55321.57 88888.00 2007-11-20 06:07:45.625 324 12514.83 77.85 55321.55 88888.00 2007-11-20 06:07:45.750 324 12514.85 77.85 55321.60 88888.00 2007-11-20 06:07:45.875 324 12514.95 77.90 55321.60 88888.00 2007-11-20 06:07:46.000 324 12514.92 77.88 55321.55 88888.00 2007-11-20 06:07:46.125 324 12514.88 77.85 55321.55 88888.00 2007-11-20 06:07:46.250 324 12514.80 77.88 55321.55 88888.00 2007-11-20 06:07:46.375 324 12514.92 77.90 55321.57 88888.00 2007-11-20 06:07:46.500 324 12514.95 77.92 55321.57 88888.00 2007-11-20 06:07:46.625 324 12514.90 77.92 55321.60 88888.00 2007-11-20 06:07:46.750 324 12514.88 77.90 55321.55 88888.00 2007-11-20 06:07:46.875 324 12514.92 77.85 55321.53 88888.00 2007-11-20 06:07:47.000 324 12515.00 77.92 55321.53 88888.00 2007-11-20 06:07:47.125 324 12514.95 77.92 55321.57 88888.00 2007-11-20 06:07:47.250 324 12514.90 77.88 55321.55 88888.00 2007-11-20 06:07:47.375 324 12514.90 77.88 55321.57 88888.00 2007-11-20 06:07:47.500 324 12514.92 77.88 55321.55 88888.00 2007-11-20 06:07:47.625 324 12515.00 77.90 55321.57 88888.00 2007-11-20 06:07:47.750 324 12515.08 77.97 55321.57 88888.00 2007-11-20 06:07:47.875 324 12515.05 77.95 55321.57 88888.00 2007-11-20 06:07:48.000 324 12514.98 77.90 55321.55 88888.00 2007-11-20 06:07:48.125 324 12514.98 77.92 55321.55 88888.00 2007-11-20 06:07:48.250 324 12514.95 77.92 55321.55 88888.00 2007-11-20 06:07:48.375 324 12515.02 77.88 55321.55 88888.00 2007-11-20 06:07:48.500 324 12514.95 77.90 55321.47 88888.00 2007-11-20 06:07:48.625 324 12514.95 77.95 55321.53 88888.00 2007-11-20 06:07:48.750 324 12514.98 77.97 55321.55 88888.00 2007-11-20 06:07:48.875 324 12514.92 78.00 55321.55 88888.00 2007-11-20 06:07:49.000 324 12514.92 78.03 55321.57 88888.00 2007-11-20 06:07:49.125 324 12514.90 77.97 55321.57 88888.00 2007-11-20 06:07:49.250 324 12514.92 77.92 55321.57 88888.00 2007-11-20 06:07:49.375 324 12514.95 77.92 55321.55 88888.00 2007-11-20 06:07:49.500 324 12514.98 78.03 55321.55 88888.00 2007-11-20 06:07:49.625 324 12514.95 78.03 55321.57 88888.00 2007-11-20 06:07:49.750 324 12514.88 78.00 55321.57 88888.00 2007-11-20 06:07:49.875 324 12514.85 77.97 55321.57 88888.00 2007-11-20 06:07:50.000 324 12514.90 77.92 55321.57 88888.00 2007-11-20 06:07:50.125 324 12514.98 77.92 55321.57 88888.00 2007-11-20 06:07:50.250 324 12515.02 77.97 55321.55 88888.00 2007-11-20 06:07:50.375 324 12515.05 78.03 55321.55 88888.00 2007-11-20 06:07:50.500 324 12515.05 78.00 55321.57 88888.00 2007-11-20 06:07:50.625 324 12514.95 77.97 55321.53 88888.00 2007-11-20 06:07:50.750 324 12514.88 78.00 55321.55 88888.00 2007-11-20 06:07:50.875 324 12514.92 77.97 55321.50 88888.00 2007-11-20 06:07:51.000 324 12514.95 77.97 55321.53 88888.00 2007-11-20 06:07:51.125 324 12514.98 77.97 55321.55 88888.00 2007-11-20 06:07:51.250 324 12514.95 77.92 55321.50 88888.00 2007-11-20 06:07:51.375 324 12514.92 77.92 55321.47 88888.00 2007-11-20 06:07:51.500 324 12514.95 77.92 55321.53 88888.00 2007-11-20 06:07:51.625 324 12514.95 77.95 55321.50 88888.00 2007-11-20 06:07:51.750 324 12514.90 77.97 55321.47 88888.00 2007-11-20 06:07:51.875 324 12514.92 77.95 55321.47 88888.00 2007-11-20 06:07:52.000 324 12515.00 77.95 55321.50 88888.00 2007-11-20 06:07:52.125 324 12515.00 78.03 55321.53 88888.00 2007-11-20 06:07:52.250 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:07:52.375 324 12515.02 78.03 55321.53 88888.00 2007-11-20 06:07:52.500 324 12515.05 78.08 55321.53 88888.00 2007-11-20 06:07:52.625 324 12515.10 78.10 55321.55 88888.00 2007-11-20 06:07:52.750 324 12515.00 78.10 55321.55 88888.00 2007-11-20 06:07:52.875 324 12514.90 78.05 55321.55 88888.00 2007-11-20 06:07:53.000 324 12514.90 78.05 55321.55 88888.00 2007-11-20 06:07:53.125 324 12515.00 78.12 55321.60 88888.00 2007-11-20 06:07:53.250 324 12515.02 78.17 55321.60 88888.00 2007-11-20 06:07:53.375 324 12515.02 78.17 55321.57 88888.00 2007-11-20 06:07:53.500 324 12515.00 78.12 55321.55 88888.00 2007-11-20 06:07:53.625 324 12514.98 78.08 55321.55 88888.00 2007-11-20 06:07:53.750 324 12514.92 78.05 55321.53 88888.00 2007-11-20 06:07:53.875 324 12514.88 78.08 55321.55 88888.00 2007-11-20 06:07:54.000 324 12514.92 78.12 55321.55 88888.00 2007-11-20 06:07:54.125 324 12514.92 78.05 55321.53 88888.00 2007-11-20 06:07:54.250 324 12514.88 78.05 55321.55 88888.00 2007-11-20 06:07:54.375 324 12514.95 78.12 55321.55 88888.00 2007-11-20 06:07:54.500 324 12515.05 78.12 55321.55 88888.00 2007-11-20 06:07:54.625 324 12515.02 78.05 55321.50 88888.00 2007-11-20 06:07:54.750 324 12514.95 78.00 55321.53 88888.00 2007-11-20 06:07:54.875 324 12514.90 78.00 55321.53 88888.00 2007-11-20 06:07:55.000 324 12514.95 78.03 55321.57 88888.00 2007-11-20 06:07:55.125 324 12514.98 78.08 55321.57 88888.00 2007-11-20 06:07:55.250 324 12514.88 77.97 55321.57 88888.00 2007-11-20 06:07:55.375 324 12514.85 78.00 55321.57 88888.00 2007-11-20 06:07:55.500 324 12514.92 78.05 55321.57 88888.00 2007-11-20 06:07:55.625 324 12514.90 78.05 55321.53 88888.00 2007-11-20 06:07:55.750 324 12514.88 78.05 55321.53 88888.00 2007-11-20 06:07:55.875 324 12514.92 78.08 55321.55 88888.00 2007-11-20 06:07:56.000 324 12514.98 78.08 55321.57 88888.00 2007-11-20 06:07:56.125 324 12514.98 78.08 55321.55 88888.00 2007-11-20 06:07:56.250 324 12514.85 78.05 55321.53 88888.00 2007-11-20 06:07:56.375 324 12514.83 78.08 55321.53 88888.00 2007-11-20 06:07:56.500 324 12514.83 78.08 55321.50 88888.00 2007-11-20 06:07:56.625 324 12514.88 78.08 55321.50 88888.00 2007-11-20 06:07:56.750 324 12514.92 78.10 55321.53 88888.00 2007-11-20 06:07:56.875 324 12514.98 78.08 55321.55 88888.00 2007-11-20 06:07:57.000 324 12515.02 78.08 55321.53 88888.00 2007-11-20 06:07:57.125 324 12515.00 78.08 55321.50 88888.00 2007-11-20 06:07:57.250 324 12515.05 78.12 55321.53 88888.00 2007-11-20 06:07:57.375 324 12515.12 78.15 55321.55 88888.00 2007-11-20 06:07:57.500 324 12515.05 78.08 55321.53 88888.00 2007-11-20 06:07:57.625 324 12515.02 78.05 55321.50 88888.00 2007-11-20 06:07:57.750 324 12515.02 78.05 55321.50 88888.00 2007-11-20 06:07:57.875 324 12515.00 78.05 55321.50 88888.00 2007-11-20 06:07:58.000 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:07:58.125 324 12515.05 78.10 55321.50 88888.00 2007-11-20 06:07:58.250 324 12515.02 78.17 55321.53 88888.00 2007-11-20 06:07:58.375 324 12515.05 78.20 55321.53 88888.00 2007-11-20 06:07:58.500 324 12515.00 78.20 55321.50 88888.00 2007-11-20 06:07:58.625 324 12514.98 78.15 55321.50 88888.00 2007-11-20 06:07:58.750 324 12514.95 78.08 55321.47 88888.00 2007-11-20 06:07:58.875 324 12514.98 78.08 55321.45 88888.00 2007-11-20 06:07:59.000 324 12515.08 78.12 55321.50 88888.00 2007-11-20 06:07:59.125 324 12515.02 78.12 55321.53 88888.00 2007-11-20 06:07:59.250 324 12514.90 78.03 55321.47 88888.00 2007-11-20 06:07:59.375 324 12514.98 78.08 55321.47 88888.00 2007-11-20 06:07:59.500 324 12515.00 78.00 55321.47 88888.00 2007-11-20 06:07:59.625 324 12514.98 78.08 55321.50 88888.00 2007-11-20 06:07:59.750 324 12515.05 78.05 55321.50 88888.00 2007-11-20 06:07:59.875 324 12515.02 78.05 55321.45 88888.00 2007-11-20 06:08:00.000 324 12514.98 78.05 55321.45 88888.00 2007-11-20 06:08:00.125 324 12514.95 78.05 55321.47 88888.00 2007-11-20 06:08:00.250 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:08:00.375 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:08:00.500 324 12514.98 78.10 55321.50 88888.00 2007-11-20 06:08:00.625 324 12514.95 78.10 55321.53 88888.00 2007-11-20 06:08:00.750 324 12515.00 78.15 55321.55 88888.00 2007-11-20 06:08:00.875 324 12514.98 78.12 55321.53 88888.00 2007-11-20 06:08:01.000 324 12514.98 78.05 55321.53 88888.00 2007-11-20 06:08:01.125 324 12514.95 78.05 55321.50 88888.00 2007-11-20 06:08:01.250 324 12515.02 78.00 55321.47 88888.00 2007-11-20 06:08:01.375 324 12515.08 78.08 55321.50 88888.00 2007-11-20 06:08:01.500 324 12515.10 78.15 55321.55 88888.00 2007-11-20 06:08:01.625 324 12515.05 78.15 55321.53 88888.00 2007-11-20 06:08:01.750 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:08:01.875 324 12515.00 78.05 55321.47 88888.00 2007-11-20 06:08:02.000 324 12514.95 78.08 55321.47 88888.00 2007-11-20 06:08:02.125 324 12514.95 78.05 55321.50 88888.00 2007-11-20 06:08:02.250 324 12514.98 78.03 55321.47 88888.00 2007-11-20 06:08:02.375 324 12515.08 78.10 55321.55 88888.00 2007-11-20 06:08:02.500 324 12515.15 78.12 55321.55 88888.00 2007-11-20 06:08:02.625 324 12515.12 78.10 55321.47 88888.00 2007-11-20 06:08:02.750 324 12515.02 78.08 55321.47 88888.00 2007-11-20 06:08:02.875 324 12515.00 78.12 55321.50 88888.00 2007-11-20 06:08:03.000 324 12515.08 78.10 55321.45 88888.00 2007-11-20 06:08:03.125 324 12515.15 78.12 55321.45 88888.00 2007-11-20 06:08:03.250 324 12515.15 78.15 55321.50 88888.00 2007-11-20 06:08:03.375 324 12515.15 78.17 55321.53 88888.00 2007-11-20 06:08:03.500 324 12515.12 78.12 55321.50 88888.00 2007-11-20 06:08:03.625 324 12515.12 78.05 55321.47 88888.00 2007-11-20 06:08:03.750 324 12515.00 78.03 55321.45 88888.00 2007-11-20 06:08:03.875 324 12514.95 78.03 55321.45 88888.00 2007-11-20 06:08:04.000 324 12515.05 78.08 55321.50 88888.00 2007-11-20 06:08:04.125 324 12515.08 78.05 55321.47 88888.00 2007-11-20 06:08:04.250 324 12515.08 78.05 55321.47 88888.00 2007-11-20 06:08:04.375 324 12515.12 78.12 55321.47 88888.00 2007-11-20 06:08:04.500 324 12515.10 78.12 55321.47 88888.00 2007-11-20 06:08:04.625 324 12515.08 78.10 55321.45 88888.00 2007-11-20 06:08:04.750 324 12515.10 78.12 55321.47 88888.00 2007-11-20 06:08:04.875 324 12515.15 78.12 55321.50 88888.00 2007-11-20 06:08:05.000 324 12515.15 78.10 55321.45 88888.00 2007-11-20 06:08:05.125 324 12515.12 78.12 55321.50 88888.00 2007-11-20 06:08:05.250 324 12515.08 78.12 55321.47 88888.00 2007-11-20 06:08:05.375 324 12515.15 78.15 55321.47 88888.00 2007-11-20 06:08:05.500 324 12515.23 78.15 55321.53 88888.00 2007-11-20 06:08:05.625 324 12515.20 78.10 55321.47 88888.00 2007-11-20 06:08:05.750 324 12515.12 78.10 55321.47 88888.00 2007-11-20 06:08:05.875 324 12515.10 78.05 55321.43 88888.00 2007-11-20 06:08:06.000 324 12515.05 78.00 55321.43 88888.00 2007-11-20 06:08:06.125 324 12515.08 78.03 55321.47 88888.00 2007-11-20 06:08:06.250 324 12515.08 78.15 55321.50 88888.00 2007-11-20 06:08:06.375 324 12515.10 78.12 55321.53 88888.00 2007-11-20 06:08:06.500 324 12515.10 78.10 55321.50 88888.00 2007-11-20 06:08:06.625 324 12515.08 78.05 55321.47 88888.00 2007-11-20 06:08:06.750 324 12515.10 78.03 55321.47 88888.00 2007-11-20 06:08:06.875 324 12515.08 78.05 55321.47 88888.00 2007-11-20 06:08:07.000 324 12515.05 78.03 55321.43 88888.00 2007-11-20 06:08:07.125 324 12515.05 78.05 55321.47 88888.00 2007-11-20 06:08:07.250 324 12515.10 78.10 55321.50 88888.00 2007-11-20 06:08:07.375 324 12515.15 78.10 55321.47 88888.00 2007-11-20 06:08:07.500 324 12515.10 78.00 55321.43 88888.00 2007-11-20 06:08:07.625 324 12515.05 78.00 55321.40 88888.00 2007-11-20 06:08:07.750 324 12515.08 78.03 55321.43 88888.00 2007-11-20 06:08:07.875 324 12515.17 78.12 55321.47 88888.00 2007-11-20 06:08:08.000 324 12515.23 78.12 55321.47 88888.00 2007-11-20 06:08:08.125 324 12515.20 78.08 55321.45 88888.00 2007-11-20 06:08:08.250 324 12515.17 78.05 55321.45 88888.00 2007-11-20 06:08:08.375 324 12515.17 78.05 55321.43 88888.00 2007-11-20 06:08:08.500 324 12515.15 78.03 55321.40 88888.00 2007-11-20 06:08:08.625 324 12515.17 78.00 55321.40 88888.00 2007-11-20 06:08:08.750 324 12515.25 78.03 55321.40 88888.00 2007-11-20 06:08:08.875 324 12515.23 78.03 55321.43 88888.00 2007-11-20 06:08:09.000 324 12515.20 77.97 55321.40 88888.00 2007-11-20 06:08:09.125 324 12515.17 77.95 55321.43 88888.00 2007-11-20 06:08:09.250 324 12515.12 77.97 55321.45 88888.00 2007-11-20 06:08:09.375 324 12515.17 78.03 55321.43 88888.00 2007-11-20 06:08:09.500 324 12515.20 78.00 55321.43 88888.00 2007-11-20 06:08:09.625 324 12515.23 77.97 55321.40 88888.00 2007-11-20 06:08:09.750 324 12515.23 78.00 55321.43 88888.00 2007-11-20 06:08:09.875 324 12515.15 77.95 55321.40 88888.00 2007-11-20 06:08:10.000 324 12515.20 77.95 55321.38 88888.00 2007-11-20 06:08:10.125 324 12515.25 77.90 55321.35 88888.00 2007-11-20 06:08:10.250 324 12515.30 78.00 55321.40 88888.00 2007-11-20 06:08:10.375 324 12515.27 78.03 55321.35 88888.00 2007-11-20 06:08:10.500 324 12515.25 77.95 55321.35 88888.00 2007-11-20 06:08:10.625 324 12515.27 77.97 55321.38 88888.00 2007-11-20 06:08:10.750 324 12515.23 77.95 55321.38 88888.00 2007-11-20 06:08:10.875 324 12515.23 77.92 55321.40 88888.00 2007-11-20 06:08:11.000 324 12515.23 78.00 55321.43 88888.00 2007-11-20 06:08:11.125 324 12515.25 78.03 55321.40 88888.00 2007-11-20 06:08:11.250 324 12515.33 78.03 55321.40 88888.00 2007-11-20 06:08:11.375 324 12515.33 78.03 55321.43 88888.00 2007-11-20 06:08:11.500 324 12515.23 77.97 55321.40 88888.00 2007-11-20 06:08:11.625 324 12515.23 78.00 55321.40 88888.00 2007-11-20 06:08:11.750 324 12515.30 77.95 55321.38 88888.00 2007-11-20 06:08:11.875 324 12515.35 77.97 55321.38 88888.00 2007-11-20 06:08:12.000 324 12515.33 77.95 55321.38 88888.00 2007-11-20 06:08:12.125 324 12515.27 77.97 55321.40 88888.00 2007-11-20 06:08:12.250 324 12515.20 77.90 55321.35 88888.00 2007-11-20 06:08:12.375 324 12515.23 77.88 55321.35 88888.00 2007-11-20 06:08:12.500 324 12515.25 77.90 55321.40 88888.00 2007-11-20 06:08:12.625 324 12515.27 77.92 55321.40 88888.00 2007-11-20 06:08:12.750 324 12515.23 77.90 55321.38 88888.00 2007-11-20 06:08:12.875 324 12515.17 77.85 55321.35 88888.00 2007-11-20 06:08:13.000 324 12515.12 77.85 55321.35 88888.00 2007-11-20 06:08:13.125 324 12515.20 77.95 55321.40 88888.00 2007-11-20 06:08:13.250 324 12515.23 77.90 55321.45 88888.00 2007-11-20 06:08:13.375 324 12515.33 77.97 55321.45 88888.00 2007-11-20 06:08:13.500 324 12515.33 78.00 55321.43 88888.00 2007-11-20 06:08:13.625 324 12515.25 77.88 55321.40 88888.00 2007-11-20 06:08:13.750 324 12515.20 77.85 55321.38 88888.00 2007-11-20 06:08:13.875 324 12515.25 77.88 55321.40 88888.00 2007-11-20 06:08:14.000 324 12515.30 77.95 55321.43 88888.00 2007-11-20 06:08:14.125 324 12515.30 78.00 55321.40 88888.00 2007-11-20 06:08:14.250 324 12515.30 77.92 55321.43 88888.00 2007-11-20 06:08:14.375 324 12515.27 77.88 55321.38 88888.00 2007-11-20 06:08:14.500 324 12515.33 77.90 55321.38 88888.00 2007-11-20 06:08:14.625 324 12515.35 77.90 55321.38 88888.00 2007-11-20 06:08:14.750 324 12515.38 77.95 55321.38 88888.00 2007-11-20 06:08:14.875 324 12515.35 77.95 55321.40 88888.00 2007-11-20 06:08:15.000 324 12515.33 77.90 55321.38 88888.00 2007-11-20 06:08:15.125 324 12515.27 77.90 55321.38 88888.00 2007-11-20 06:08:15.250 324 12515.30 77.92 55321.35 88888.00 2007-11-20 06:08:15.375 324 12515.35 77.90 55321.35 88888.00 2007-11-20 06:08:15.500 324 12515.38 77.88 55321.35 88888.00 2007-11-20 06:08:15.625 324 12515.35 77.85 55321.35 88888.00 2007-11-20 06:08:15.750 324 12515.40 77.92 55321.38 88888.00 2007-11-20 06:08:15.875 324 12515.45 77.95 55321.35 88888.00 2007-11-20 06:08:16.000 324 12515.42 77.90 55321.30 88888.00 2007-11-20 06:08:16.125 324 12515.38 77.80 55321.32 88888.00 2007-11-20 06:08:16.250 324 12515.38 77.83 55321.38 88888.00 2007-11-20 06:08:16.375 324 12515.48 77.90 55321.40 88888.00 2007-11-20 06:08:16.500 324 12515.48 77.95 55321.38 88888.00 2007-11-20 06:08:16.625 324 12515.40 77.85 55321.38 88888.00 2007-11-20 06:08:16.750 324 12515.38 77.88 55321.38 88888.00 2007-11-20 06:08:16.875 324 12515.40 77.90 55321.35 88888.00 2007-11-20 06:08:17.000 324 12515.48 77.90 55321.32 88888.00 2007-11-20 06:08:17.125 324 12515.48 77.88 55321.38 88888.00 2007-11-20 06:08:17.250 324 12515.38 77.88 55321.35 88888.00 2007-11-20 06:08:17.375 324 12515.35 77.88 55321.35 88888.00 2007-11-20 06:08:17.500 324 12515.38 77.88 55321.32 88888.00 2007-11-20 06:08:17.625 324 12515.42 77.80 55321.32 88888.00 2007-11-20 06:08:17.750 324 12515.42 77.85 55321.35 88888.00 2007-11-20 06:08:17.875 324 12515.38 77.88 55321.35 88888.00 2007-11-20 06:08:18.000 324 12515.30 77.80 55321.30 88888.00 2007-11-20 06:08:18.125 324 12515.27 77.75 55321.30 88888.00 2007-11-20 06:08:18.250 324 12515.30 77.80 55321.32 88888.00 2007-11-20 06:08:18.375 324 12515.30 77.83 55321.35 88888.00 2007-11-20 06:08:18.500 324 12515.30 77.80 55321.35 88888.00 2007-11-20 06:08:18.625 324 12515.27 77.70 55321.35 88888.00 2007-11-20 06:08:18.750 324 12515.40 77.78 55321.40 88888.00 2007-11-20 06:08:18.875 324 12515.52 77.80 55321.40 88888.00 2007-11-20 06:08:19.000 324 12515.45 77.78 55321.32 88888.00 2007-11-20 06:08:19.125 324 12515.38 77.72 55321.30 88888.00 2007-11-20 06:08:19.250 324 12515.40 77.75 55321.32 88888.00 2007-11-20 06:08:19.375 324 12515.40 77.83 55321.32 88888.00 2007-11-20 06:08:19.500 324 12515.40 77.83 55321.30 88888.00 2007-11-20 06:08:19.625 324 12515.40 77.75 55321.30 88888.00 2007-11-20 06:08:19.750 324 12515.40 77.75 55321.22 88888.00 2007-11-20 06:08:19.875 324 12515.45 77.75 55321.28 88888.00 2007-11-20 06:08:20.000 324 12515.45 77.83 55321.30 88888.00 2007-11-20 06:08:20.125 324 12515.45 77.85 55321.32 88888.00 2007-11-20 06:08:20.250 324 12515.45 77.85 55321.32 88888.00 2007-11-20 06:08:20.375 324 12515.50 77.80 55321.32 88888.00 2007-11-20 06:08:20.500 324 12515.42 77.78 55321.30 88888.00 2007-11-20 06:08:20.625 324 12515.42 77.78 55321.32 88888.00 2007-11-20 06:08:20.750 324 12515.42 77.75 55321.30 88888.00 2007-11-20 06:08:20.875 324 12515.48 77.75 55321.32 88888.00 2007-11-20 06:08:21.000 324 12515.60 77.80 55321.32 88888.00 2007-11-20 06:08:21.125 324 12515.58 77.78 55321.32 88888.00 2007-11-20 06:08:21.250 324 12515.58 77.78 55321.35 88888.00 2007-11-20 06:08:21.375 324 12515.65 77.85 55321.32 88888.00 2007-11-20 06:08:21.500 324 12515.58 77.78 55321.32 88888.00 2007-11-20 06:08:21.625 324 12515.52 77.75 55321.28 88888.00 2007-11-20 06:08:21.750 324 12515.52 77.72 55321.30 88888.00 2007-11-20 06:08:21.875 324 12515.58 77.75 55321.32 88888.00 2007-11-20 06:08:22.000 324 12515.52 77.75 55321.30 88888.00 2007-11-20 06:08:22.125 324 12515.48 77.72 55321.28 88888.00 2007-11-20 06:08:22.250 324 12515.48 77.75 55321.30 88888.00 2007-11-20 06:08:22.375 324 12515.55 77.78 55321.30 88888.00 2007-11-20 06:08:22.500 324 12515.52 77.78 55321.28 88888.00 2007-11-20 06:08:22.625 324 12515.48 77.75 55321.30 88888.00 2007-11-20 06:08:22.750 324 12515.50 77.72 55321.30 88888.00 2007-11-20 06:08:22.875 324 12515.60 77.72 55321.32 88888.00 2007-11-20 06:08:23.000 324 12515.67 77.80 55321.32 88888.00 2007-11-20 06:08:23.125 324 12515.65 77.78 55321.30 88888.00 2007-11-20 06:08:23.250 324 12515.55 77.70 55321.28 88888.00 2007-11-20 06:08:23.375 324 12515.55 77.65 55321.28 88888.00 2007-11-20 06:08:23.500 324 12515.60 77.67 55321.32 88888.00 2007-11-20 06:08:23.625 324 12515.62 77.70 55321.30 88888.00 2007-11-20 06:08:23.750 324 12515.62 77.67 55321.30 88888.00 2007-11-20 06:08:23.875 324 12515.65 77.67 55321.32 88888.00 2007-11-20 06:08:24.000 324 12515.60 77.62 55321.28 88888.00 2007-11-20 06:08:24.125 324 12515.55 77.62 55321.28 88888.00 2007-11-20 06:08:24.250 324 12515.62 77.65 55321.30 88888.00 2007-11-20 06:08:24.375 324 12515.58 77.67 55321.32 88888.00 2007-11-20 06:08:24.500 324 12515.60 77.72 55321.32 88888.00 2007-11-20 06:08:24.625 324 12515.65 77.67 55321.30 88888.00 2007-11-20 06:08:24.750 324 12515.70 77.70 55321.30 88888.00 2007-11-20 06:08:24.875 324 12515.75 77.75 55321.32 88888.00 2007-11-20 06:08:25.000 324 12515.67 77.70 55321.30 88888.00 2007-11-20 06:08:25.125 324 12515.67 77.65 55321.30 88888.00 2007-11-20 06:08:25.250 324 12515.65 77.62 55321.30 88888.00 2007-11-20 06:08:25.375 324 12515.67 77.65 55321.30 88888.00 2007-11-20 06:08:25.500 324 12515.62 77.65 55321.28 88888.00 2007-11-20 06:08:25.625 324 12515.62 77.65 55321.25 88888.00 2007-11-20 06:08:25.750 324 12515.67 77.65 55321.28 88888.00 2007-11-20 06:08:25.875 324 12515.75 77.67 55321.28 88888.00 2007-11-20 06:08:26.000 324 12515.73 77.65 55321.30 88888.00 2007-11-20 06:08:26.125 324 12515.67 77.65 55321.30 88888.00 2007-11-20 06:08:26.250 324 12515.67 77.62 55321.28 88888.00 2007-11-20 06:08:26.375 324 12515.60 77.62 55321.25 88888.00 2007-11-20 06:08:26.500 324 12515.65 77.58 55321.25 88888.00 2007-11-20 06:08:26.625 324 12515.73 77.65 55321.28 88888.00 2007-11-20 06:08:26.750 324 12515.77 77.65 55321.25 88888.00 2007-11-20 06:08:26.875 324 12515.80 77.62 55321.28 88888.00 2007-11-20 06:08:27.000 324 12515.77 77.60 55321.28 88888.00 2007-11-20 06:08:27.125 324 12515.70 77.58 55321.28 88888.00 2007-11-20 06:08:27.250 324 12515.70 77.58 55321.30 88888.00 2007-11-20 06:08:27.375 324 12515.73 77.55 55321.30 88888.00 2007-11-20 06:08:27.500 324 12515.75 77.53 55321.30 88888.00 2007-11-20 06:08:27.625 324 12515.73 77.58 55321.28 88888.00 2007-11-20 06:08:27.750 324 12515.75 77.62 55321.30 88888.00 2007-11-20 06:08:27.875 324 12515.77 77.60 55321.30 88888.00 2007-11-20 06:08:28.000 324 12515.80 77.58 55321.30 88888.00 2007-11-20 06:08:28.125 324 12515.80 77.55 55321.28 88888.00 2007-11-20 06:08:28.250 324 12515.67 77.53 55321.25 88888.00 2007-11-20 06:08:28.375 324 12515.73 77.58 55321.28 88888.00 2007-11-20 06:08:28.500 324 12515.80 77.60 55321.25 88888.00 2007-11-20 06:08:28.625 324 12515.80 77.60 55321.25 88888.00 2007-11-20 06:08:28.750 324 12515.80 77.62 55321.25 88888.00 2007-11-20 06:08:28.875 324 12515.77 77.58 55321.28 88888.00 2007-11-20 06:08:29.000 324 12515.75 77.55 55321.25 88888.00 2007-11-20 06:08:29.125 324 12515.75 77.58 55321.28 88888.00 2007-11-20 06:08:29.250 324 12515.77 77.55 55321.30 88888.00 2007-11-20 06:08:29.375 324 12515.80 77.55 55321.30 88888.00 2007-11-20 06:08:29.500 324 12515.83 77.58 55321.30 88888.00 2007-11-20 06:08:29.625 324 12515.80 77.60 55321.30 88888.00 2007-11-20 06:08:29.750 324 12515.80 77.60 55321.32 88888.00 2007-11-20 06:08:29.875 324 12515.77 77.60 55321.30 88888.00 2007-11-20 06:08:30.000 324 12515.85 77.53 55321.25 88888.00 2007-11-20 06:08:30.125 324 12515.88 77.55 55321.25 88888.00 2007-11-20 06:08:30.250 324 12515.92 77.62 55321.28 88888.00 2007-11-20 06:08:30.375 324 12515.92 77.58 55321.25 88888.00 2007-11-20 06:08:30.500 324 12515.92 77.53 55321.28 88888.00 2007-11-20 06:08:30.625 324 12515.90 77.50 55321.22 88888.00 2007-11-20 06:08:30.750 324 12515.90 77.50 55321.20 88888.00 2007-11-20 06:08:30.875 324 12515.90 77.55 55321.22 88888.00 2007-11-20 06:08:31.000 324 12515.90 77.60 55321.22 88888.00 2007-11-20 06:08:31.125 324 12515.92 77.60 55321.25 88888.00 2007-11-20 06:08:31.250 324 12515.95 77.58 55321.25 88888.00 2007-11-20 06:08:31.375 324 12515.92 77.55 55321.22 88888.00 2007-11-20 06:08:31.500 324 12515.95 77.53 55321.25 88888.00 2007-11-20 06:08:31.625 324 12515.95 77.53 55321.25 88888.00 2007-11-20 06:08:31.750 324 12515.90 77.47 55321.22 88888.00 2007-11-20 06:08:31.875 324 12515.92 77.47 55321.20 88888.00 2007-11-20 06:08:32.000 324 12515.98 77.50 55321.15 88888.00 2007-11-20 06:08:32.125 324 12515.98 77.47 55321.20 88888.00 2007-11-20 06:08:32.250 324 12516.00 77.55 55321.25 88888.00 2007-11-20 06:08:32.375 324 12515.98 77.55 55321.22 88888.00 2007-11-20 06:08:32.500 324 12515.95 77.50 55321.22 88888.00 2007-11-20 06:08:32.625 324 12515.95 77.58 55321.22 88888.00 2007-11-20 06:08:32.750 324 12516.00 77.55 55321.22 88888.00 2007-11-20 06:08:32.875 324 12516.00 77.53 55321.22 88888.00 2007-11-20 06:08:33.000 324 12516.02 77.55 55321.25 88888.00 2007-11-20 06:08:33.125 324 12516.08 77.55 55321.25 88888.00 2007-11-20 06:08:33.250 324 12516.08 77.50 55321.25 88888.00 2007-11-20 06:08:33.375 324 12516.08 77.50 55321.20 88888.00 2007-11-20 06:08:33.500 324 12516.02 77.47 55321.18 88888.00 2007-11-20 06:08:33.625 324 12516.05 77.42 55321.18 88888.00 2007-11-20 06:08:33.750 324 12516.05 77.42 55321.20 88888.00 2007-11-20 06:08:33.875 324 12516.02 77.42 55321.22 88888.00 2007-11-20 06:08:34.000 324 12516.00 77.50 55321.20 88888.00 2007-11-20 06:08:34.125 324 12516.05 77.55 55321.20 88888.00 2007-11-20 06:08:34.250 324 12516.10 77.50 55321.20 88888.00 2007-11-20 06:08:34.375 324 12516.10 77.45 55321.20 88888.00 2007-11-20 06:08:34.500 324 12516.10 77.47 55321.20 88888.00 2007-11-20 06:08:34.625 324 12516.10 77.45 55321.18 88888.00 2007-11-20 06:08:34.750 324 12516.00 77.35 55321.18 88888.00 2007-11-20 06:08:34.875 324 12515.98 77.35 55321.15 88888.00 2007-11-20 06:08:35.000 324 12516.00 77.33 55321.15 88888.00 2007-11-20 06:08:35.125 324 12516.00 77.38 55321.18 88888.00 2007-11-20 06:08:35.250 324 12516.02 77.38 55321.18 88888.00 2007-11-20 06:08:35.375 324 12516.10 77.40 55321.18 88888.00 2007-11-20 06:08:35.500 324 12516.17 77.38 55321.20 88888.00 2007-11-20 06:08:35.625 324 12516.15 77.35 55321.20 88888.00 2007-11-20 06:08:35.750 324 12516.17 77.40 55321.22 88888.00 2007-11-20 06:08:35.875 324 12516.25 77.40 55321.22 88888.00 2007-11-20 06:08:36.000 324 12516.20 77.38 55321.22 88888.00 2007-11-20 06:08:36.125 324 12516.15 77.33 55321.22 88888.00 2007-11-20 06:08:36.250 324 12516.12 77.35 55321.22 88888.00 2007-11-20 06:08:36.375 324 12516.20 77.38 55321.22 88888.00 2007-11-20 06:08:36.500 324 12516.27 77.35 55321.22 88888.00 2007-11-20 06:08:36.625 324 12516.23 77.28 55321.20 88888.00 2007-11-20 06:08:36.750 324 12516.17 77.28 55321.18 88888.00 2007-11-20 06:08:36.875 324 12516.23 77.30 55321.18 88888.00 2007-11-20 06:08:37.000 324 12516.27 77.38 55321.18 88888.00 2007-11-20 06:08:37.125 324 12516.23 77.33 55321.20 88888.00 2007-11-20 06:08:37.250 324 12516.12 77.33 55321.20 88888.00 2007-11-20 06:08:37.375 324 12516.15 77.33 55321.20 88888.00 2007-11-20 06:08:37.500 324 12516.27 77.35 55321.22 88888.00 2007-11-20 06:08:37.625 324 12516.27 77.33 55321.20 88888.00 2007-11-20 06:08:37.750 324 12516.15 77.28 55321.20 88888.00 2007-11-20 06:08:37.875 324 12516.27 77.33 55321.22 88888.00 2007-11-20 06:08:38.000 324 12516.27 77.35 55321.18 88888.00 2007-11-20 06:08:38.125 324 12516.20 77.25 55321.12 88888.00 2007-11-20 06:08:38.250 324 12516.23 77.22 55321.15 88888.00 2007-11-20 06:08:38.375 324 12516.40 77.28 55321.20 88888.00 2007-11-20 06:08:38.500 324 12516.42 77.35 55321.18 88888.00 2007-11-20 06:08:38.625 324 12516.40 77.28 55321.18 88888.00 2007-11-20 06:08:38.750 324 12516.35 77.25 55321.18 88888.00 2007-11-20 06:08:38.875 324 12516.35 77.25 55321.18 88888.00 2007-11-20 06:08:39.000 324 12516.35 77.25 55321.18 88888.00 2007-11-20 06:08:39.125 324 12516.38 77.28 55321.20 88888.00 2007-11-20 06:08:39.250 324 12516.33 77.30 55321.18 88888.00 2007-11-20 06:08:39.375 324 12516.38 77.28 55321.18 88888.00 2007-11-20 06:08:39.500 324 12516.45 77.28 55321.20 88888.00 2007-11-20 06:08:39.625 324 12516.42 77.33 55321.18 88888.00 2007-11-20 06:08:39.750 324 12516.38 77.30 55321.18 88888.00 2007-11-20 06:08:39.875 324 12516.30 77.22 55321.18 88888.00 2007-11-20 06:08:40.000 324 12516.23 77.25 55321.22 88888.00 2007-11-20 06:08:40.125 324 12516.23 77.25 55321.18 88888.00 2007-11-20 06:08:40.250 324 12516.25 77.25 55321.18 88888.00 2007-11-20 06:08:40.375 324 12516.33 77.17 55321.15 88888.00 2007-11-20 06:08:40.500 324 12516.27 77.17 55321.12 88888.00 2007-11-20 06:08:40.625 324 12516.30 77.20 55321.15 88888.00 2007-11-20 06:08:40.750 324 12516.40 77.25 55321.18 88888.00 2007-11-20 06:08:40.875 324 12516.45 77.30 55321.18 88888.00 2007-11-20 06:08:41.000 324 12516.38 77.15 55321.18 88888.00 2007-11-20 06:08:41.125 324 12516.38 77.12 55321.20 88888.00 2007-11-20 06:08:41.250 324 12516.42 77.20 55321.18 88888.00 2007-11-20 06:08:41.375 324 12516.42 77.20 55321.15 88888.00 2007-11-20 06:08:41.500 324 12516.40 77.22 55321.18 88888.00 2007-11-20 06:08:41.625 324 12516.42 77.20 55321.20 88888.00 2007-11-20 06:08:41.750 324 12516.45 77.17 55321.20 88888.00 2007-11-20 06:08:41.875 324 12516.42 77.12 55321.15 88888.00 2007-11-20 06:08:42.000 324 12516.50 77.15 55321.15 88888.00 2007-11-20 06:08:42.125 324 12516.48 77.12 55321.15 88888.00 2007-11-20 06:08:42.250 324 12516.42 77.15 55321.15 88888.00 2007-11-20 06:08:42.375 324 12516.42 77.17 55321.15 88888.00 2007-11-20 06:08:42.500 324 12516.45 77.15 55321.15 88888.00 2007-11-20 06:08:42.625 324 12516.38 77.10 55321.12 88888.00 2007-11-20 06:08:42.750 324 12516.38 77.10 55321.10 88888.00 2007-11-20 06:08:42.875 324 12516.42 77.15 55321.18 88888.00 2007-11-20 06:08:43.000 324 12516.48 77.12 55321.15 88888.00 2007-11-20 06:08:43.125 324 12516.55 77.15 55321.15 88888.00 2007-11-20 06:08:43.250 324 12516.55 77.10 55321.15 88888.00 2007-11-20 06:08:43.375 324 12516.52 77.08 55321.12 88888.00 2007-11-20 06:08:43.500 324 12516.50 77.05 55321.12 88888.00 2007-11-20 06:08:43.625 324 12516.50 77.10 55321.10 88888.00 2007-11-20 06:08:43.750 324 12516.55 77.17 55321.18 88888.00 2007-11-20 06:08:43.875 324 12516.58 77.20 55321.20 88888.00 2007-11-20 06:08:44.000 324 12516.52 77.12 55321.15 88888.00 2007-11-20 06:08:44.125 324 12516.50 77.05 55321.15 88888.00 2007-11-20 06:08:44.250 324 12516.50 77.08 55321.15 88888.00 2007-11-20 06:08:44.375 324 12516.58 77.08 55321.15 88888.00 2007-11-20 06:08:44.500 324 12516.58 77.08 55321.15 88888.00 2007-11-20 06:08:44.625 324 12516.55 77.05 55321.12 88888.00 2007-11-20 06:08:44.750 324 12516.50 77.05 55321.12 88888.00 2007-11-20 06:08:44.875 324 12516.67 77.10 55321.18 88888.00 2007-11-20 06:08:45.000 324 12516.62 77.08 55321.18 88888.00 2007-11-20 06:08:45.125 324 12516.62 77.05 55321.15 88888.00 2007-11-20 06:08:45.250 324 12516.62 77.05 55321.15 88888.00 2007-11-20 06:08:45.375 324 12516.70 77.08 55321.12 88888.00 2007-11-20 06:08:45.500 324 12516.65 77.05 55321.12 88888.00 2007-11-20 06:08:45.625 324 12516.65 77.05 55321.15 88888.00 2007-11-20 06:08:45.750 324 12516.65 76.97 55321.12 88888.00 2007-11-20 06:08:45.875 324 12516.65 76.95 55321.15 88888.00 2007-11-20 06:08:46.000 324 12516.67 76.97 55321.12 88888.00 2007-11-20 06:08:46.125 324 12516.60 76.92 55321.10 88888.00 2007-11-20 06:08:46.250 324 12516.58 76.95 55321.15 88888.00 2007-11-20 06:08:46.375 324 12516.62 76.97 55321.15 88888.00 2007-11-20 06:08:46.500 324 12516.58 76.95 55321.12 88888.00 2007-11-20 06:08:46.625 324 12516.55 76.88 55321.10 88888.00 2007-11-20 06:08:46.750 324 12516.58 76.92 55321.10 88888.00 2007-11-20 06:08:46.875 324 12516.60 77.00 55321.15 88888.00 2007-11-20 06:08:47.000 324 12516.60 77.00 55321.15 88888.00 2007-11-20 06:08:47.125 324 12516.60 76.92 55321.10 88888.00 2007-11-20 06:08:47.250 324 12516.55 76.83 55321.05 88888.00 2007-11-20 06:08:47.375 324 12516.58 76.83 55321.07 88888.00 2007-11-20 06:08:47.500 324 12516.60 76.90 55321.12 88888.00 2007-11-20 06:08:47.625 324 12516.70 76.95 55321.15 88888.00 2007-11-20 06:08:47.750 324 12516.65 76.90 55321.12 88888.00 2007-11-20 06:08:47.875 324 12516.55 76.88 55321.12 88888.00 2007-11-20 06:08:48.000 324 12516.58 76.85 55321.12 88888.00 2007-11-20 06:08:48.125 324 12516.62 76.88 55321.10 88888.00 2007-11-20 06:08:48.250 324 12516.67 76.85 55321.12 88888.00 2007-11-20 06:08:48.375 324 12516.67 76.90 55321.10 88888.00 2007-11-20 06:08:48.500 324 12516.60 76.85 55321.07 88888.00 2007-11-20 06:08:48.625 324 12516.62 76.80 55321.12 88888.00 2007-11-20 06:08:48.750 324 12516.73 76.83 55321.15 88888.00 2007-11-20 06:08:48.875 324 12516.73 76.85 55321.18 88888.00 2007-11-20 06:08:49.000 324 12516.70 76.85 55321.12 88888.00 2007-11-20 06:08:49.125 324 12516.77 76.85 55321.12 88888.00 2007-11-20 06:08:49.250 324 12516.75 76.90 55321.15 88888.00 2007-11-20 06:08:49.375 324 12516.77 76.88 55321.15 88888.00 2007-11-20 06:08:49.500 324 12516.77 76.85 55321.12 88888.00 2007-11-20 06:08:49.625 324 12516.73 76.78 55321.10 88888.00 2007-11-20 06:08:49.750 324 12516.73 76.75 55321.07 88888.00 2007-11-20 06:08:49.875 324 12516.67 76.75 55321.07 88888.00 2007-11-20 06:08:50.000 324 12516.67 76.80 55321.07 88888.00 2007-11-20 06:08:50.125 324 12516.75 76.80 55321.07 88888.00 2007-11-20 06:08:50.250 324 12516.80 76.75 55321.07 88888.00 2007-11-20 06:08:50.375 324 12516.73 76.75 55321.07 88888.00 2007-11-20 06:08:50.500 324 12516.70 76.80 55321.10 88888.00 2007-11-20 06:08:50.625 324 12516.75 76.78 55321.12 88888.00 2007-11-20 06:08:50.750 324 12516.75 76.75 55321.15 88888.00 2007-11-20 06:08:50.875 324 12516.80 76.72 55321.10 88888.00 2007-11-20 06:08:51.000 324 12516.80 76.75 55321.07 88888.00 2007-11-20 06:08:51.125 324 12516.83 76.72 55321.12 88888.00 2007-11-20 06:08:51.250 324 12516.85 76.70 55321.15 88888.00 2007-11-20 06:08:51.375 324 12516.88 76.78 55321.12 88888.00 2007-11-20 06:08:51.500 324 12516.88 76.75 55321.10 88888.00 2007-11-20 06:08:51.625 324 12516.88 76.67 55321.10 88888.00 2007-11-20 06:08:51.750 324 12516.80 76.62 55321.05 88888.00 2007-11-20 06:08:51.875 324 12516.85 76.67 55321.12 88888.00 2007-11-20 06:08:52.000 324 12516.95 76.75 55321.15 88888.00 2007-11-20 06:08:52.125 324 12517.05 76.78 55321.15 88888.00 2007-11-20 06:08:52.250 324 12516.95 76.67 55321.10 88888.00 2007-11-20 06:08:52.375 324 12516.90 76.58 55321.07 88888.00 2007-11-20 06:08:52.500 324 12516.90 76.62 55321.10 88888.00 2007-11-20 06:08:52.625 324 12516.90 76.65 55321.12 88888.00 2007-11-20 06:08:52.750 324 12516.92 76.58 55321.07 88888.00 2007-11-20 06:08:52.875 324 12516.88 76.58 55321.10 88888.00 2007-11-20 06:08:53.000 324 12516.88 76.65 55321.10 88888.00 2007-11-20 06:08:53.125 324 12516.85 76.67 55321.10 88888.00 2007-11-20 06:08:53.250 324 12516.83 76.62 55321.10 88888.00 2007-11-20 06:08:53.375 324 12516.90 76.60 55321.12 88888.00 2007-11-20 06:08:53.500 324 12517.00 76.62 55321.12 88888.00 2007-11-20 06:08:53.625 324 12517.05 76.65 55321.07 88888.00 2007-11-20 06:08:53.750 324 12516.98 76.60 55321.07 88888.00 2007-11-20 06:08:53.875 324 12516.98 76.58 55321.07 88888.00 2007-11-20 06:08:54.000 324 12516.88 76.47 55321.05 88888.00 2007-11-20 06:08:54.125 324 12516.83 76.45 55321.03 88888.00 2007-11-20 06:08:54.250 324 12516.83 76.42 55321.05 88888.00 2007-11-20 06:08:54.375 324 12516.85 76.47 55321.05 88888.00 2007-11-20 06:08:54.500 324 12517.00 76.50 55321.07 88888.00 2007-11-20 06:08:54.625 324 12517.05 76.50 55321.05 88888.00 2007-11-20 06:08:54.750 324 12516.95 76.45 55321.07 88888.00 2007-11-20 06:08:54.875 324 12516.90 76.42 55321.07 88888.00 2007-11-20 06:08:55.000 324 12516.92 76.45 55321.05 88888.00 2007-11-20 06:08:55.125 324 12517.02 76.53 55321.10 88888.00 2007-11-20 06:08:55.250 324 12516.95 76.50 55321.10 88888.00 2007-11-20 06:08:55.375 324 12516.90 76.47 55321.12 88888.00 2007-11-20 06:08:55.500 324 12516.92 76.42 55321.07 88888.00 2007-11-20 06:08:55.625 324 12516.98 76.40 55321.05 88888.00 2007-11-20 06:08:55.750 324 12516.95 76.35 55321.03 88888.00 2007-11-20 06:08:55.875 324 12516.98 76.33 55321.05 88888.00 2007-11-20 06:08:56.000 324 12517.10 76.40 55321.07 88888.00 2007-11-20 06:08:56.125 324 12517.17 76.47 55321.12 88888.00 2007-11-20 06:08:56.250 324 12517.10 76.42 55321.10 88888.00 2007-11-20 06:08:56.375 324 12517.02 76.40 55321.07 88888.00 2007-11-20 06:08:56.500 324 12517.02 76.40 55321.07 88888.00 2007-11-20 06:08:56.625 324 12517.02 76.38 55321.05 88888.00 2007-11-20 06:08:56.750 324 12517.00 76.33 55321.05 88888.00 2007-11-20 06:08:56.875 324 12517.05 76.38 55321.07 88888.00 2007-11-20 06:08:57.000 324 12517.10 76.40 55321.10 88888.00 2007-11-20 06:08:57.125 324 12517.10 76.35 55321.07 88888.00 2007-11-20 06:08:57.250 324 12517.02 76.33 55321.05 88888.00 2007-11-20 06:08:57.375 324 12517.08 76.38 55321.05 88888.00 2007-11-20 06:08:57.500 324 12517.12 76.30 55321.03 88888.00 2007-11-20 06:08:57.625 324 12517.12 76.30 55321.03 88888.00 2007-11-20 06:08:57.750 324 12517.05 76.25 55321.00 88888.00 2007-11-20 06:08:57.875 324 12517.05 76.17 55321.00 88888.00 2007-11-20 06:08:58.000 324 12517.10 76.22 55321.00 88888.00 2007-11-20 06:08:58.125 324 12517.08 76.28 55321.07 88888.00 2007-11-20 06:08:58.250 324 12517.10 76.35 55321.10 88888.00 2007-11-20 06:08:58.375 324 12517.10 76.30 55321.07 88888.00 2007-11-20 06:08:58.500 324 12517.02 76.22 55321.05 88888.00 2007-11-20 06:08:58.625 324 12517.05 76.25 55321.07 88888.00 2007-11-20 06:08:58.750 324 12517.12 76.30 55321.07 88888.00 2007-11-20 06:08:58.875 324 12517.17 76.35 55321.07 88888.00 2007-11-20 06:08:59.000 324 12517.12 76.33 55321.07 88888.00 2007-11-20 06:08:59.125 324 12517.08 76.25 55321.05 88888.00 2007-11-20 06:08:59.250 324 12517.00 76.28 55321.07 88888.00 2007-11-20 06:08:59.375 324 12517.05 76.33 55321.07 88888.00 2007-11-20 06:08:59.500 324 12517.15 76.33 55321.15 88888.00 2007-11-20 06:08:59.625 324 12517.20 76.28 55321.07 88888.00 2007-11-20 06:08:59.750 324 12517.12 76.20 55321.05 88888.00 2007-11-20 06:08:59.875 324 12517.08 76.12 55321.03 88888.00 2007-11-20 06:09:00.000 324 12517.12 76.12 55321.03 88888.00 2007-11-20 06:09:00.125 324 12517.12 76.12 55321.07 88888.00 2007-11-20 06:09:00.250 324 12517.10 76.12 55321.07 88888.00 2007-11-20 06:09:00.375 324 12517.12 76.12 55321.05 88888.00 2007-11-20 06:09:00.500 324 12517.20 76.17 55321.07 88888.00 2007-11-20 06:09:00.625 324 12517.15 76.15 55321.07 88888.00 2007-11-20 06:09:00.750 324 12517.08 76.12 55321.05 88888.00 2007-11-20 06:09:00.875 324 12517.12 76.10 55321.05 88888.00 2007-11-20 06:09:01.000 324 12517.17 76.12 55321.07 88888.00 2007-11-20 06:09:01.125 324 12517.23 76.17 55321.10 88888.00 2007-11-20 06:09:01.250 324 12517.25 76.15 55321.15 88888.00 2007-11-20 06:09:01.375 324 12517.25 76.10 55321.12 88888.00 2007-11-20 06:09:01.500 324 12517.17 76.08 55321.07 88888.00 2007-11-20 06:09:01.625 324 12517.15 76.05 55321.05 88888.00 2007-11-20 06:09:01.750 324 12517.12 76.03 55321.07 88888.00 2007-11-20 06:09:01.875 324 12517.20 76.03 55321.07 88888.00 2007-11-20 06:09:02.000 324 12517.23 76.08 55321.07 88888.00 2007-11-20 06:09:02.125 324 12517.25 76.05 55321.07 88888.00 2007-11-20 06:09:02.250 324 12517.23 76.03 55321.07 88888.00 2007-11-20 06:09:02.375 324 12517.23 76.00 55321.07 88888.00 2007-11-20 06:09:02.500 324 12517.27 76.05 55321.10 88888.00 2007-11-20 06:09:02.625 324 12517.30 76.05 55321.07 88888.00 2007-11-20 06:09:02.750 324 12517.27 76.03 55321.05 88888.00 2007-11-20 06:09:02.875 324 12517.23 75.97 55321.05 88888.00 2007-11-20 06:09:03.000 324 12517.30 76.10 55321.10 88888.00 2007-11-20 06:09:03.125 324 12517.35 76.17 55321.15 88888.00 2007-11-20 06:09:03.250 324 12517.30 76.08 55321.10 88888.00 2007-11-20 06:09:03.375 324 12517.23 76.00 55321.07 88888.00 2007-11-20 06:09:03.500 324 12517.20 75.95 55321.03 88888.00 2007-11-20 06:09:03.625 324 12517.23 75.95 55321.03 88888.00 2007-11-20 06:09:03.750 324 12517.25 76.00 55321.07 88888.00 2007-11-20 06:09:03.875 324 12517.27 76.03 55321.10 88888.00 2007-11-20 06:09:04.000 324 12517.25 75.97 55321.05 88888.00 2007-11-20 06:09:04.125 324 12517.33 76.00 55321.07 88888.00 2007-11-20 06:09:04.250 324 12517.23 75.95 55321.03 88888.00 2007-11-20 06:09:04.375 324 12517.23 75.95 55321.05 88888.00 2007-11-20 06:09:04.500 324 12517.25 75.95 55321.07 88888.00 2007-11-20 06:09:04.625 324 12517.20 75.92 55321.07 88888.00 2007-11-20 06:09:04.750 324 12517.17 75.95 55321.05 88888.00 2007-11-20 06:09:04.875 324 12517.25 75.95 55321.10 88888.00 2007-11-20 06:09:05.000 324 12517.27 75.95 55321.05 88888.00 2007-11-20 06:09:05.125 324 12517.30 75.92 55321.07 88888.00 2007-11-20 06:09:05.250 324 12517.35 75.97 55321.10 88888.00 2007-11-20 06:09:05.375 324 12517.33 75.92 55321.05 88888.00 2007-11-20 06:09:05.500 324 12517.27 75.88 55321.05 88888.00 2007-11-20 06:09:05.625 324 12517.27 75.88 55321.05 88888.00 2007-11-20 06:09:05.750 324 12517.30 75.88 55321.07 88888.00 2007-11-20 06:09:05.875 324 12517.38 75.85 55321.05 88888.00 2007-11-20 06:09:06.000 324 12517.40 75.85 55321.07 88888.00 2007-11-20 06:09:06.125 324 12517.33 75.83 55321.07 88888.00 2007-11-20 06:09:06.250 324 12517.27 75.80 55321.07 88888.00 2007-11-20 06:09:06.375 324 12517.42 75.78 55321.05 88888.00 2007-11-20 06:09:06.500 324 12517.48 75.85 55321.03 88888.00 2007-11-20 06:09:06.625 324 12517.42 75.88 55321.05 88888.00 2007-11-20 06:09:06.750 324 12517.42 75.85 55321.07 88888.00 2007-11-20 06:09:06.875 324 12517.42 75.83 55321.03 88888.00 2007-11-20 06:09:07.000 324 12517.38 75.78 55320.97 88888.00 2007-11-20 06:09:07.125 324 12517.38 75.78 55321.00 88888.00 2007-11-20 06:09:07.250 324 12517.42 75.78 55320.97 88888.00 2007-11-20 06:09:07.375 324 12517.40 75.80 55321.00 88888.00 2007-11-20 06:09:07.500 324 12517.40 75.80 55321.03 88888.00 2007-11-20 06:09:07.625 324 12517.42 75.80 55321.05 88888.00 2007-11-20 06:09:07.750 324 12517.40 75.78 55321.05 88888.00 2007-11-20 06:09:07.875 324 12517.40 75.80 55321.07 88888.00 2007-11-20 06:09:08.000 324 12517.45 75.83 55321.07 88888.00 2007-11-20 06:09:08.125 324 12517.52 75.80 55321.07 88888.00 2007-11-20 06:09:08.250 324 12517.48 75.75 55321.07 88888.00 2007-11-20 06:09:08.375 324 12517.50 75.70 55321.05 88888.00 2007-11-20 06:09:08.500 324 12517.52 75.62 55321.00 88888.00 2007-11-20 06:09:08.625 324 12517.58 75.67 55321.00 88888.00 2007-11-20 06:09:08.750 324 12517.55 75.72 55321.00 88888.00 2007-11-20 06:09:08.875 324 12517.52 75.65 55321.00 88888.00 2007-11-20 06:09:09.000 324 12517.55 75.62 55321.00 88888.00 2007-11-20 06:09:09.125 324 12517.60 75.62 55321.05 88888.00 2007-11-20 06:09:09.250 324 12517.65 75.67 55321.07 88888.00 2007-11-20 06:09:09.375 324 12517.67 75.75 55321.07 88888.00 2007-11-20 06:09:09.500 324 12517.62 75.72 55321.05 88888.00 2007-11-20 06:09:09.625 324 12517.58 75.67 55321.05 88888.00 2007-11-20 06:09:09.750 324 12517.58 75.62 55321.03 88888.00 2007-11-20 06:09:09.875 324 12517.58 75.65 55321.05 88888.00 2007-11-20 06:09:10.000 324 12517.62 75.70 55321.05 88888.00 2007-11-20 06:09:10.125 324 12517.62 75.62 55321.05 88888.00 2007-11-20 06:09:10.250 324 12517.62 75.58 55321.07 88888.00 2007-11-20 06:09:10.375 324 12517.60 75.55 55321.05 88888.00 2007-11-20 06:09:10.500 324 12517.60 75.55 55321.07 88888.00 2007-11-20 06:09:10.625 324 12517.62 75.58 55321.07 88888.00 2007-11-20 06:09:10.750 324 12517.62 75.53 55321.07 88888.00 2007-11-20 06:09:10.875 324 12517.60 75.50 55321.05 88888.00 2007-11-20 06:09:11.000 324 12517.62 75.53 55321.03 88888.00 2007-11-20 06:09:11.125 324 12517.67 75.55 55321.00 88888.00 2007-11-20 06:09:11.250 324 12517.67 75.53 55321.00 88888.00 2007-11-20 06:09:11.375 324 12517.67 75.58 55321.00 88888.00 2007-11-20 06:09:11.500 324 12517.67 75.58 55320.97 88888.00 2007-11-20 06:09:11.625 324 12517.67 75.58 55321.00 88888.00 2007-11-20 06:09:11.750 324 12517.65 75.47 55321.00 88888.00 2007-11-20 06:09:11.875 324 12517.62 75.47 55321.03 88888.00 2007-11-20 06:09:12.000 324 12517.70 75.53 55321.07 88888.00 2007-11-20 06:09:12.125 324 12517.73 75.50 55321.05 88888.00 2007-11-20 06:09:12.250 324 12517.73 75.53 55321.07 88888.00 2007-11-20 06:09:12.375 324 12517.67 75.55 55321.05 88888.00 2007-11-20 06:09:12.500 324 12517.67 75.53 55321.05 88888.00 2007-11-20 06:09:12.625 324 12517.70 75.47 55321.05 88888.00 2007-11-20 06:09:12.750 324 12517.70 75.45 55321.10 88888.00 2007-11-20 06:09:12.875 324 12517.65 75.45 55321.12 88888.00 2007-11-20 06:09:13.000 324 12517.70 75.45 55321.07 88888.00 2007-11-20 06:09:13.125 324 12517.62 75.42 55321.05 88888.00 2007-11-20 06:09:13.250 324 12517.67 75.40 55321.07 88888.00 2007-11-20 06:09:13.375 324 12517.73 75.45 55321.05 88888.00 2007-11-20 06:09:13.500 324 12517.73 75.42 55321.07 88888.00 2007-11-20 06:09:13.625 324 12517.70 75.42 55321.05 88888.00 2007-11-20 06:09:13.750 324 12517.70 75.40 55321.07 88888.00 2007-11-20 06:09:13.875 324 12517.75 75.42 55321.05 88888.00 2007-11-20 06:09:14.000 324 12517.73 75.38 55321.05 88888.00 2007-11-20 06:09:14.125 324 12517.75 75.42 55321.03 88888.00 2007-11-20 06:09:14.250 324 12517.80 75.40 55321.05 88888.00 2007-11-20 06:09:14.375 324 12517.70 75.38 55321.05 88888.00 2007-11-20 06:09:14.500 324 12517.67 75.33 55321.05 88888.00 2007-11-20 06:09:14.625 324 12517.73 75.30 55321.03 88888.00 2007-11-20 06:09:14.750 324 12517.75 75.30 55321.00 88888.00 2007-11-20 06:09:14.875 324 12517.75 75.33 55321.03 88888.00 2007-11-20 06:09:15.000 324 12517.73 75.35 55321.03 88888.00 2007-11-20 06:09:15.125 324 12517.80 75.35 55321.05 88888.00 2007-11-20 06:09:15.250 324 12517.83 75.33 55321.05 88888.00 2007-11-20 06:09:15.375 324 12517.85 75.33 55321.05 88888.00 2007-11-20 06:09:15.500 324 12517.88 75.35 55321.03 88888.00 2007-11-20 06:09:15.625 324 12517.80 75.33 55321.03 88888.00 2007-11-20 06:09:15.750 324 12517.80 75.30 55321.05 88888.00 2007-11-20 06:09:15.875 324 12517.77 75.28 55321.05 88888.00 2007-11-20 06:09:16.000 324 12517.75 75.25 55321.05 88888.00 2007-11-20 06:09:16.125 324 12517.77 75.25 55321.07 88888.00 2007-11-20 06:09:16.250 324 12517.77 75.22 55321.05 88888.00 2007-11-20 06:09:16.375 324 12517.77 75.22 55321.03 88888.00 2007-11-20 06:09:16.500 324 12517.75 75.22 55321.00 88888.00 2007-11-20 06:09:16.625 324 12517.75 75.22 55321.05 88888.00 2007-11-20 06:09:16.750 324 12517.83 75.25 55321.03 88888.00 2007-11-20 06:09:16.875 324 12517.92 75.28 55321.05 88888.00 2007-11-20 06:09:17.000 324 12517.95 75.20 55321.07 88888.00 2007-11-20 06:09:17.125 324 12517.88 75.20 55321.05 88888.00 2007-11-20 06:09:17.250 324 12517.85 75.17 55321.05 88888.00 2007-11-20 06:09:17.375 324 12517.90 75.20 55321.03 88888.00 2007-11-20 06:09:17.500 324 12517.90 75.20 55320.97 88888.00 2007-11-20 06:09:17.625 324 12517.90 75.20 55321.00 88888.00 2007-11-20 06:09:17.750 324 12517.95 75.22 55321.05 88888.00 2007-11-20 06:09:17.875 324 12518.00 75.22 55321.07 88888.00 2007-11-20 06:09:18.000 324 12518.05 75.20 55321.05 88888.00 2007-11-20 06:09:18.125 324 12518.00 75.22 55321.07 88888.00 2007-11-20 06:09:18.250 324 12517.95 75.15 55321.03 88888.00 2007-11-20 06:09:18.375 324 12517.98 75.12 55321.00 88888.00 2007-11-20 06:09:18.500 324 12517.92 75.12 55321.00 88888.00 2007-11-20 06:09:18.625 324 12517.92 75.17 55321.03 88888.00 2007-11-20 06:09:18.750 324 12517.98 75.17 55321.05 88888.00 2007-11-20 06:09:18.875 324 12517.98 75.12 55320.97 88888.00 2007-11-20 06:09:19.000 324 12517.95 75.08 55320.97 88888.00 2007-11-20 06:09:19.125 324 12517.95 75.10 55320.97 88888.00 2007-11-20 06:09:19.250 324 12517.92 75.12 55321.07 88888.00 2007-11-20 06:09:19.375 324 12517.92 75.12 55321.03 88888.00 2007-11-20 06:09:19.500 324 12517.90 75.10 55321.05 88888.00 2007-11-20 06:09:19.625 324 12517.95 75.08 55321.03 88888.00 2007-11-20 06:09:19.750 324 12517.98 75.10 55321.05 88888.00 2007-11-20 06:09:19.875 324 12518.02 75.10 55321.03 88888.00 2007-11-20 06:09:20.000 324 12518.08 75.15 55321.07 88888.00 2007-11-20 06:09:20.125 324 12518.08 75.12 55321.03 88888.00 2007-11-20 06:09:20.250 324 12518.00 75.10 55321.03 88888.00 2007-11-20 06:09:20.375 324 12518.08 75.10 55321.03 88888.00 2007-11-20 06:09:20.500 324 12518.05 75.08 55321.00 88888.00 2007-11-20 06:09:20.625 324 12518.00 75.03 55321.00 88888.00 2007-11-20 06:09:20.750 324 12518.17 75.08 55321.03 88888.00 2007-11-20 06:09:20.875 324 12518.12 75.08 55321.03 88888.00 2007-11-20 06:09:21.000 324 12518.10 75.05 55321.03 88888.00 2007-11-20 06:09:21.125 324 12518.10 75.08 55321.05 88888.00 2007-11-20 06:09:21.250 324 12518.02 74.97 55321.03 88888.00 2007-11-20 06:09:21.375 324 12517.98 74.95 55321.00 88888.00 2007-11-20 06:09:21.500 324 12517.95 74.95 55321.03 88888.00 2007-11-20 06:09:21.625 324 12518.00 74.97 55321.00 88888.00 2007-11-20 06:09:21.750 324 12518.05 74.97 55321.00 88888.00 2007-11-20 06:09:21.875 324 12518.10 74.95 55321.00 88888.00 2007-11-20 06:09:22.000 324 12518.12 74.95 55321.03 88888.00 2007-11-20 06:09:22.125 324 12518.15 74.97 55321.03 88888.00 2007-11-20 06:09:22.250 324 12518.12 74.90 55321.00 88888.00 2007-11-20 06:09:22.375 324 12518.17 74.85 55321.03 88888.00 2007-11-20 06:09:22.500 324 12518.17 74.88 55321.00 88888.00 2007-11-20 06:09:22.625 324 12518.15 74.88 55321.00 88888.00 2007-11-20 06:09:22.750 324 12518.15 74.95 55321.05 88888.00 2007-11-20 06:09:22.875 324 12518.17 74.95 55321.05 88888.00 2007-11-20 06:09:23.000 324 12518.15 74.88 55320.97 88888.00 2007-11-20 06:09:23.125 324 12518.15 74.85 55321.00 88888.00 2007-11-20 06:09:23.250 324 12518.15 74.88 55321.03 88888.00 2007-11-20 06:09:23.375 324 12518.15 74.88 55321.00 88888.00 2007-11-20 06:09:23.500 324 12518.15 74.85 55321.00 88888.00 2007-11-20 06:09:23.625 324 12518.25 74.88 55320.97 88888.00 2007-11-20 06:09:23.750 324 12518.27 74.85 55320.97 88888.00 2007-11-20 06:09:23.875 324 12518.30 74.83 55321.00 88888.00 2007-11-20 06:09:24.000 324 12518.20 74.80 55320.95 88888.00 2007-11-20 06:09:24.125 324 12518.15 74.88 55320.95 88888.00 2007-11-20 06:09:24.250 324 12518.12 74.88 55320.97 88888.00 2007-11-20 06:09:24.375 324 12518.17 74.83 55321.03 88888.00 2007-11-20 06:09:24.500 324 12518.20 74.78 55321.00 88888.00 2007-11-20 06:09:24.625 324 12518.23 74.78 55321.03 88888.00 2007-11-20 06:09:24.750 324 12518.17 74.72 55321.00 88888.00 2007-11-20 06:09:24.875 324 12518.30 74.70 55321.00 88888.00 2007-11-20 06:09:25.000 324 12518.33 74.72 55320.97 88888.00 2007-11-20 06:09:25.125 324 12518.27 74.70 55320.95 88888.00 2007-11-20 06:09:25.250 324 12518.20 74.70 55320.95 88888.00 2007-11-20 06:09:25.375 324 12518.20 74.70 55320.97 88888.00 2007-11-20 06:09:25.500 324 12518.20 74.65 55320.95 88888.00 2007-11-20 06:09:25.625 324 12518.20 74.65 55320.97 88888.00 2007-11-20 06:09:25.750 324 12518.20 74.60 55320.95 88888.00 2007-11-20 06:09:25.875 324 12518.17 74.65 55320.97 88888.00 2007-11-20 06:09:26.000 324 12518.25 74.75 55320.97 88888.00 2007-11-20 06:09:26.125 324 12518.23 74.70 55320.97 88888.00 2007-11-20 06:09:26.250 324 12518.17 74.60 55320.97 88888.00 2007-11-20 06:09:26.375 324 12518.17 74.65 55320.97 88888.00 2007-11-20 06:09:26.500 324 12518.25 74.65 55320.97 88888.00 2007-11-20 06:09:26.625 324 12518.35 74.67 55321.03 88888.00 2007-11-20 06:09:26.750 324 12518.42 74.67 55321.03 88888.00 2007-11-20 06:09:26.875 324 12518.40 74.60 55321.03 88888.00 2007-11-20 06:09:27.000 324 12518.42 74.60 55320.97 88888.00 2007-11-20 06:09:27.125 324 12518.50 74.62 55321.00 88888.00 2007-11-20 06:09:27.250 324 12518.48 74.62 55321.00 88888.00 2007-11-20 06:09:27.375 324 12518.45 74.62 55321.05 88888.00 2007-11-20 06:09:27.500 324 12518.38 74.55 55321.00 88888.00 2007-11-20 06:09:27.625 324 12518.33 74.50 55320.95 88888.00 2007-11-20 06:09:27.750 324 12518.30 74.50 55320.93 88888.00 2007-11-20 06:09:27.875 324 12518.35 74.53 55320.95 88888.00 2007-11-20 06:09:28.000 324 12518.38 74.58 55320.95 88888.00 2007-11-20 06:09:28.125 324 12518.33 74.58 55320.95 88888.00 2007-11-20 06:09:28.250 324 12518.27 74.47 55320.93 88888.00 2007-11-20 06:09:28.375 324 12518.27 74.42 55320.93 88888.00 2007-11-20 06:09:28.500 324 12518.35 74.47 55320.93 88888.00 2007-11-20 06:09:28.625 324 12518.38 74.45 55320.93 88888.00 2007-11-20 06:09:28.750 324 12518.30 74.40 55320.90 88888.00 2007-11-20 06:09:28.875 324 12518.35 74.47 55320.93 88888.00 2007-11-20 06:09:29.000 324 12518.35 74.45 55320.90 88888.00 2007-11-20 06:09:29.125 324 12518.35 74.38 55320.90 88888.00 2007-11-20 06:09:29.250 324 12518.38 74.40 55320.93 88888.00 2007-11-20 06:09:29.375 324 12518.48 74.40 55320.90 88888.00 2007-11-20 06:09:29.500 324 12518.52 74.42 55320.93 88888.00 2007-11-20 06:09:29.625 324 12518.48 74.42 55320.97 88888.00 2007-11-20 06:09:29.750 324 12518.45 74.42 55321.00 88888.00 2007-11-20 06:09:29.875 324 12518.45 74.42 55321.00 88888.00 2007-11-20 06:09:30.000 324 12518.50 74.42 55320.97 88888.00 2007-11-20 06:09:30.125 324 12518.45 74.38 55320.97 88888.00 2007-11-20 06:09:30.250 324 12518.38 74.33 55320.97 88888.00 2007-11-20 06:09:30.375 324 12518.50 74.33 55320.97 88888.00 2007-11-20 06:09:30.500 324 12518.50 74.28 55320.95 88888.00 2007-11-20 06:09:30.625 324 12518.48 74.30 55320.95 88888.00 2007-11-20 06:09:30.750 324 12518.48 74.33 55320.97 88888.00 2007-11-20 06:09:30.875 324 12518.48 74.30 55320.95 88888.00 2007-11-20 06:09:31.000 324 12518.48 74.33 55320.90 88888.00 2007-11-20 06:09:31.125 324 12518.48 74.30 55320.95 88888.00 2007-11-20 06:09:31.250 324 12518.50 74.28 55320.97 88888.00 2007-11-20 06:09:31.375 324 12518.52 74.30 55320.95 88888.00 2007-11-20 06:09:31.500 324 12518.52 74.30 55320.90 88888.00 2007-11-20 06:09:31.625 324 12518.52 74.30 55320.93 88888.00 2007-11-20 06:09:31.750 324 12518.62 74.33 55320.95 88888.00 2007-11-20 06:09:31.875 324 12518.62 74.28 55320.93 88888.00 2007-11-20 06:09:32.000 324 12518.60 74.28 55320.95 88888.00 2007-11-20 06:09:32.125 324 12518.73 74.30 55320.97 88888.00 2007-11-20 06:09:32.250 324 12518.75 74.30 55320.97 88888.00 2007-11-20 06:09:32.375 324 12518.77 74.30 55321.00 88888.00 2007-11-20 06:09:32.500 324 12518.73 74.20 55320.93 88888.00 2007-11-20 06:09:32.625 324 12518.67 74.15 55320.93 88888.00 2007-11-20 06:09:32.750 324 12518.70 74.17 55320.95 88888.00 2007-11-20 06:09:32.875 324 12518.73 74.20 55320.90 88888.00 2007-11-20 06:09:33.000 324 12518.73 74.12 55320.88 88888.00 2007-11-20 06:09:33.125 324 12518.67 74.15 55320.90 88888.00 2007-11-20 06:09:33.250 324 12518.65 74.17 55320.93 88888.00 2007-11-20 06:09:33.375 324 12518.73 74.22 55320.90 88888.00 2007-11-20 06:09:33.500 324 12518.65 74.17 55320.93 88888.00 2007-11-20 06:09:33.625 324 12518.62 74.12 55320.90 88888.00 2007-11-20 06:09:33.750 324 12518.67 74.20 55320.95 88888.00 2007-11-20 06:09:33.875 324 12518.67 74.15 55320.95 88888.00 2007-11-20 06:09:34.000 324 12518.65 74.10 55320.95 88888.00 2007-11-20 06:09:34.125 324 12518.67 74.12 55320.95 88888.00 2007-11-20 06:09:34.250 324 12518.65 74.08 55320.93 88888.00 2007-11-20 06:09:34.375 324 12518.60 74.08 55320.93 88888.00 2007-11-20 06:09:34.500 324 12518.60 74.03 55320.93 88888.00 2007-11-20 06:09:34.625 324 12518.58 74.03 55320.85 88888.00 2007-11-20 06:09:34.750 324 12518.58 74.00 55320.88 88888.00 2007-11-20 06:09:34.875 324 12518.62 74.03 55320.90 88888.00 2007-11-20 06:09:35.000 324 12518.62 74.03 55320.93 88888.00 2007-11-20 06:09:35.125 324 12518.65 74.08 55320.97 88888.00 2007-11-20 06:09:35.250 324 12518.70 74.05 55320.95 88888.00 2007-11-20 06:09:35.375 324 12518.75 74.08 55320.97 88888.00 2007-11-20 06:09:35.500 324 12518.80 74.12 55320.95 88888.00 2007-11-20 06:09:35.625 324 12518.75 74.05 55320.93 88888.00 2007-11-20 06:09:35.750 324 12518.67 74.00 55320.90 88888.00 2007-11-20 06:09:35.875 324 12518.75 73.95 55320.90 88888.00 2007-11-20 06:09:36.000 324 12518.85 73.92 55320.93 88888.00 2007-11-20 06:09:36.125 324 12518.80 73.95 55320.95 88888.00 2007-11-20 06:09:36.250 324 12518.80 74.00 55320.95 88888.00 2007-11-20 06:09:36.375 324 12518.83 73.97 55320.95 88888.00 2007-11-20 06:09:36.500 324 12518.88 73.95 55320.93 88888.00 2007-11-20 06:09:36.625 324 12518.85 73.95 55320.90 88888.00 2007-11-20 06:09:36.750 324 12518.80 73.90 55320.88 88888.00 2007-11-20 06:09:36.875 324 12518.80 73.90 55320.93 88888.00 2007-11-20 06:09:37.000 324 12518.75 73.85 55320.90 88888.00 2007-11-20 06:09:37.125 324 12518.83 73.88 55320.93 88888.00 2007-11-20 06:09:37.250 324 12518.88 73.95 55320.95 88888.00 2007-11-20 06:09:37.375 324 12518.85 73.92 55320.90 88888.00 2007-11-20 06:09:37.500 324 12518.75 73.95 55320.90 88888.00 2007-11-20 06:09:37.625 324 12518.67 73.90 55320.90 88888.00 2007-11-20 06:09:37.750 324 12518.62 73.92 55320.93 88888.00 2007-11-20 06:09:37.875 324 12518.70 73.92 55320.95 88888.00 2007-11-20 06:09:38.000 324 12518.77 73.95 55320.97 88888.00 2007-11-20 06:09:38.125 324 12518.80 73.88 55320.95 88888.00 2007-11-20 06:09:38.250 324 12518.70 73.85 55320.95 88888.00 2007-11-20 06:09:38.375 324 12518.75 73.88 55320.93 88888.00 2007-11-20 06:09:38.500 324 12518.80 73.90 55320.97 88888.00 2007-11-20 06:09:38.625 324 12518.77 73.88 55320.95 88888.00 2007-11-20 06:09:38.750 324 12518.75 73.85 55320.95 88888.00 2007-11-20 06:09:38.875 324 12518.83 73.83 55320.93 88888.00 2007-11-20 06:09:39.000 324 12518.80 73.72 55320.88 88888.00 2007-11-20 06:09:39.125 324 12518.85 73.70 55320.90 88888.00 2007-11-20 06:09:39.250 324 12518.88 73.78 55320.93 88888.00 2007-11-20 06:09:39.375 324 12518.92 73.85 55320.93 88888.00 2007-11-20 06:09:39.500 324 12518.88 73.85 55320.97 88888.00 2007-11-20 06:09:39.625 324 12518.90 73.90 55320.95 88888.00 2007-11-20 06:09:39.750 324 12518.90 73.80 55320.90 88888.00 2007-11-20 06:09:39.875 324 12518.92 73.80 55320.90 88888.00 2007-11-20 06:09:40.000 324 12518.95 73.83 55320.93 88888.00 2007-11-20 06:09:40.125 324 12519.00 73.85 55320.95 88888.00 2007-11-20 06:09:40.250 324 12518.98 73.78 55320.90 88888.00 2007-11-20 06:09:40.375 324 12519.00 73.80 55320.93 88888.00 2007-11-20 06:09:40.500 324 12518.92 73.78 55320.95 88888.00 2007-11-20 06:09:40.625 324 12518.88 73.70 55320.95 88888.00 2007-11-20 06:09:40.750 324 12518.90 73.72 55320.93 88888.00 2007-11-20 06:09:40.875 324 12518.88 73.72 55320.93 88888.00 2007-11-20 06:09:41.000 324 12518.77 73.62 55320.90 88888.00 2007-11-20 06:09:41.125 324 12518.75 73.62 55320.95 88888.00 2007-11-20 06:09:41.250 324 12518.73 73.65 55320.93 88888.00 2007-11-20 06:09:41.375 324 12518.80 73.67 55320.93 88888.00 2007-11-20 06:09:41.500 324 12518.90 73.65 55320.90 88888.00 2007-11-20 06:09:41.625 324 12518.95 73.65 55320.90 88888.00 2007-11-20 06:09:41.750 324 12518.92 73.67 55320.90 88888.00 2007-11-20 06:09:41.875 324 12518.95 73.70 55320.93 88888.00 2007-11-20 06:09:42.000 324 12518.98 73.70 55320.93 88888.00 2007-11-20 06:09:42.125 324 12518.92 73.65 55320.93 88888.00 2007-11-20 06:09:42.250 324 12518.88 73.62 55320.97 88888.00 2007-11-20 06:09:42.375 324 12518.90 73.62 55320.95 88888.00 2007-11-20 06:09:42.500 324 12518.95 73.70 55320.97 88888.00 2007-11-20 06:09:42.625 324 12518.95 73.67 55320.95 88888.00 2007-11-20 06:09:42.750 324 12518.92 73.60 55320.95 88888.00 2007-11-20 06:09:42.875 324 12518.92 73.58 55320.93 88888.00 2007-11-20 06:09:43.000 324 12518.88 73.58 55320.90 88888.00 2007-11-20 06:09:43.125 324 12518.92 73.62 55320.95 88888.00 2007-11-20 06:09:43.250 324 12518.90 73.60 55320.95 88888.00 2007-11-20 06:09:43.375 324 12518.88 73.60 55320.95 88888.00 2007-11-20 06:09:43.500 324 12518.95 73.62 55320.95 88888.00 2007-11-20 06:09:43.625 324 12518.95 73.60 55320.90 88888.00 2007-11-20 06:09:43.750 324 12518.85 73.58 55320.90 88888.00 2007-11-20 06:09:43.875 324 12518.85 73.58 55320.93 88888.00 2007-11-20 06:09:44.000 324 12518.88 73.58 55320.90 88888.00 2007-11-20 06:09:44.125 324 12518.90 73.55 55320.90 88888.00 2007-11-20 06:09:44.250 324 12518.85 73.58 55320.93 88888.00 2007-11-20 06:09:44.375 324 12518.92 73.58 55320.93 88888.00 2007-11-20 06:09:44.500 324 12519.00 73.55 55320.93 88888.00 2007-11-20 06:09:44.625 324 12518.95 73.55 55320.90 88888.00 2007-11-20 06:09:44.750 324 12519.00 73.58 55320.90 88888.00 2007-11-20 06:09:44.875 324 12519.05 73.55 55320.88 88888.00 2007-11-20 06:09:45.000 324 12519.02 73.50 55320.90 88888.00 2007-11-20 06:09:45.125 324 12519.05 73.55 55320.97 88888.00 2007-11-20 06:09:45.250 324 12518.92 73.53 55320.90 88888.00 2007-11-20 06:09:45.375 324 12518.90 73.50 55320.88 88888.00 2007-11-20 06:09:45.500 324 12518.98 73.53 55320.90 88888.00 2007-11-20 06:09:45.625 324 12518.98 73.50 55320.90 88888.00 2007-11-20 06:09:45.750 324 12519.05 73.55 55320.93 88888.00 2007-11-20 06:09:45.875 324 12519.08 73.55 55320.90 88888.00 2007-11-20 06:09:46.000 324 12519.00 73.45 55320.85 88888.00 2007-11-20 06:09:46.125 324 12519.00 73.50 55320.85 88888.00 2007-11-20 06:09:46.250 324 12519.00 73.50 55320.90 88888.00 2007-11-20 06:09:46.375 324 12519.00 73.45 55320.88 88888.00 2007-11-20 06:09:46.500 324 12519.00 73.50 55320.90 88888.00 2007-11-20 06:09:46.625 324 12519.02 73.47 55320.85 88888.00 2007-11-20 06:09:46.750 324 12518.98 73.38 55320.88 88888.00 2007-11-20 06:09:46.875 324 12518.92 73.38 55320.85 88888.00 2007-11-20 06:09:47.000 324 12518.98 73.42 55320.85 88888.00 2007-11-20 06:09:47.125 324 12518.95 73.38 55320.88 88888.00 2007-11-20 06:09:47.250 324 12518.98 73.42 55320.85 88888.00 2007-11-20 06:09:47.375 324 12518.98 73.50 55320.88 88888.00 2007-11-20 06:09:47.500 324 12518.98 73.45 55320.88 88888.00 2007-11-20 06:09:47.625 324 12518.98 73.42 55320.88 88888.00 2007-11-20 06:09:47.750 324 12518.98 73.42 55320.88 88888.00 2007-11-20 06:09:47.875 324 12519.00 73.42 55320.85 88888.00 2007-11-20 06:09:48.000 324 12518.98 73.40 55320.82 88888.00 2007-11-20 06:09:48.125 324 12518.92 73.40 55320.85 88888.00 2007-11-20 06:09:48.250 324 12518.90 73.47 55320.90 88888.00 2007-11-20 06:09:48.375 324 12518.90 73.45 55320.90 88888.00 2007-11-20 06:09:48.500 324 12518.90 73.35 55320.88 88888.00 2007-11-20 06:09:48.625 324 12518.90 73.33 55320.88 88888.00 2007-11-20 06:09:48.750 324 12518.83 73.28 55320.82 88888.00 2007-11-20 06:09:48.875 324 12518.85 73.30 55320.85 88888.00 2007-11-20 06:09:49.000 324 12518.85 73.35 55320.88 88888.00 2007-11-20 06:09:49.125 324 12518.88 73.40 55320.88 88888.00 2007-11-20 06:09:49.250 324 12518.90 73.35 55320.88 88888.00 2007-11-20 06:09:49.375 324 12519.00 73.38 55320.85 88888.00 2007-11-20 06:09:49.500 324 12519.00 73.42 55320.90 88888.00 2007-11-20 06:09:49.625 324 12518.92 73.38 55320.88 88888.00 2007-11-20 06:09:49.750 324 12518.92 73.40 55320.88 88888.00 2007-11-20 06:09:49.875 324 12518.95 73.47 55320.88 88888.00 2007-11-20 06:09:50.000 324 12518.98 73.45 55320.88 88888.00 2007-11-20 06:09:50.125 324 12519.00 73.42 55320.88 88888.00 2007-11-20 06:09:50.250 324 12519.02 73.38 55320.88 88888.00 2007-11-20 06:09:50.375 324 12518.98 73.38 55320.85 88888.00 2007-11-20 06:09:50.500 324 12518.92 73.33 55320.82 88888.00 2007-11-20 06:09:50.625 324 12518.92 73.33 55320.85 88888.00 2007-11-20 06:09:50.750 324 12518.95 73.40 55320.88 88888.00 2007-11-20 06:09:50.875 324 12519.00 73.40 55320.85 88888.00 2007-11-20 06:09:51.000 324 12518.98 73.38 55320.85 88888.00 2007-11-20 06:09:51.125 324 12518.95 73.33 55320.88 88888.00 2007-11-20 06:09:51.250 324 12518.88 73.35 55320.93 88888.00 2007-11-20 06:09:51.375 324 12518.95 73.40 55320.90 88888.00 2007-11-20 06:09:51.500 324 12518.90 73.33 55320.85 88888.00 2007-11-20 06:09:51.625 324 12518.85 73.25 55320.82 88888.00 2007-11-20 06:09:51.750 324 12518.88 73.25 55320.82 88888.00 2007-11-20 06:09:51.875 324 12518.95 73.25 55320.82 88888.00 2007-11-20 06:09:52.000 324 12518.98 73.30 55320.82 88888.00 2007-11-20 06:09:52.125 324 12518.95 73.35 55320.85 88888.00 2007-11-20 06:09:52.250 324 12519.00 73.35 55320.88 88888.00 2007-11-20 06:09:52.375 324 12518.98 73.30 55320.88 88888.00 2007-11-20 06:09:52.500 324 12518.88 73.20 55320.82 88888.00 2007-11-20 06:09:52.625 324 12518.85 73.20 55320.85 88888.00 2007-11-20 06:09:52.750 324 12518.98 73.28 55320.88 88888.00 2007-11-20 06:09:52.875 324 12519.00 73.25 55320.85 88888.00 2007-11-20 06:09:53.000 324 12518.98 73.28 55320.88 88888.00 2007-11-20 06:09:53.125 324 12518.95 73.28 55320.88 88888.00 2007-11-20 06:09:53.250 324 12518.88 73.22 55320.85 88888.00 2007-11-20 06:09:53.375 324 12518.88 73.25 55320.85 88888.00 2007-11-20 06:09:53.500 324 12518.92 73.25 55320.88 88888.00 2007-11-20 06:09:53.625 324 12518.95 73.25 55320.85 88888.00 2007-11-20 06:09:53.750 324 12518.90 73.22 55320.82 88888.00 2007-11-20 06:09:53.875 324 12518.90 73.20 55320.82 88888.00 2007-11-20 06:09:54.000 324 12519.00 73.25 55320.85 88888.00 2007-11-20 06:09:54.125 324 12519.00 73.20 55320.85 88888.00 2007-11-20 06:09:54.250 324 12519.02 73.28 55320.82 88888.00 2007-11-20 06:09:54.375 324 12519.12 73.28 55320.85 88888.00 2007-11-20 06:09:54.500 324 12519.12 73.33 55320.85 88888.00 2007-11-20 06:09:54.625 324 12519.10 73.25 55320.82 88888.00 2007-11-20 06:09:54.750 324 12519.08 73.20 55320.82 88888.00 2007-11-20 06:09:54.875 324 12519.05 73.22 55320.85 88888.00 2007-11-20 06:09:55.000 324 12519.02 73.25 55320.85 88888.00 2007-11-20 06:09:55.125 324 12519.00 73.25 55320.88 88888.00 2007-11-20 06:09:55.250 324 12518.98 73.20 55320.88 88888.00 2007-11-20 06:09:55.375 324 12518.95 73.20 55320.85 88888.00 2007-11-20 06:09:55.500 324 12519.00 73.17 55320.82 88888.00 2007-11-20 06:09:55.625 324 12519.10 73.25 55320.88 88888.00 2007-11-20 06:09:55.750 324 12519.12 73.28 55320.88 88888.00 2007-11-20 06:09:55.875 324 12519.08 73.22 55320.85 88888.00 2007-11-20 06:09:56.000 324 12519.02 73.20 55320.85 88888.00 2007-11-20 06:09:56.125 324 12519.02 73.17 55320.88 88888.00 2007-11-20 06:09:56.250 324 12519.02 73.17 55320.82 88888.00 2007-11-20 06:09:56.375 324 12519.02 73.20 55320.80 88888.00 2007-11-20 06:09:56.500 324 12519.00 73.15 55320.80 88888.00 2007-11-20 06:09:56.625 324 12519.08 73.17 55320.82 88888.00 2007-11-20 06:09:56.750 324 12519.10 73.22 55320.82 88888.00 2007-11-20 06:09:56.875 324 12519.12 73.25 55320.82 88888.00 2007-11-20 06:09:57.000 324 12519.15 73.25 55320.85 88888.00 2007-11-20 06:09:57.125 324 12519.08 73.17 55320.82 88888.00 2007-11-20 06:09:57.250 324 12519.05 73.12 55320.82 88888.00 2007-11-20 06:09:57.375 324 12519.05 73.12 55320.82 88888.00 2007-11-20 06:09:57.500 324 12519.05 73.15 55320.80 88888.00 2007-11-20 06:09:57.625 324 12519.08 73.15 55320.80 88888.00 2007-11-20 06:09:57.750 324 12519.12 73.15 55320.80 88888.00 2007-11-20 06:09:57.875 324 12519.17 73.15 55320.85 88888.00 2007-11-20 06:09:58.000 324 12519.15 73.17 55320.82 88888.00 2007-11-20 06:09:58.125 324 12519.08 73.20 55320.80 88888.00 2007-11-20 06:09:58.250 324 12519.05 73.17 55320.80 88888.00 2007-11-20 06:09:58.375 324 12519.05 73.15 55320.80 88888.00 2007-11-20 06:09:58.500 324 12519.05 73.20 55320.82 88888.00 2007-11-20 06:09:58.625 324 12519.08 73.17 55320.82 88888.00 2007-11-20 06:09:58.750 324 12519.10 73.22 55320.85 88888.00 2007-11-20 06:09:58.875 324 12519.00 73.12 55320.82 88888.00 2007-11-20 06:09:59.000 324 12519.00 73.15 55320.82 88888.00 2007-11-20 06:09:59.125 324 12519.05 73.17 55320.88 88888.00 2007-11-20 06:09:59.250 324 12519.08 73.20 55320.88 88888.00 2007-11-20 06:09:59.375 324 12519.05 73.22 55320.85 88888.00 2007-11-20 06:09:59.500 324 12519.00 73.20 55320.85 88888.00 2007-11-20 06:09:59.625 324 12519.10 73.20 55320.88 88888.00 2007-11-20 06:09:59.750 324 12519.20 73.15 55320.85 88888.00 2007-11-20 06:09:59.875 324 12519.23 73.12 55320.82 88888.00 2007-11-20 06:10:00.000 324 12519.17 73.20 55320.82 88888.00 2007-11-20 06:10:00.125 324 12519.10 73.17 55320.85 88888.00 2007-11-20 06:10:00.250 324 12519.08 73.17 55320.85 88888.00 2007-11-20 06:10:00.375 324 12519.12 73.17 55320.85 88888.00 2007-11-20 06:10:00.500 324 12519.12 73.20 55320.82 88888.00 2007-11-20 06:10:00.625 324 12519.17 73.22 55320.82 88888.00 2007-11-20 06:10:00.750 324 12519.10 73.20 55320.80 88888.00 2007-11-20 06:10:00.875 324 12519.00 73.15 55320.80 88888.00 2007-11-20 06:10:01.000 324 12519.00 73.17 55320.82 88888.00 2007-11-20 06:10:01.125 324 12519.12 73.22 55320.85 88888.00 2007-11-20 06:10:01.250 324 12519.17 73.17 55320.85 88888.00 2007-11-20 06:10:01.375 324 12519.12 73.10 55320.78 88888.00 2007-11-20 06:10:01.500 324 12519.10 73.12 55320.78 88888.00 2007-11-20 06:10:01.625 324 12519.15 73.15 55320.78 88888.00 2007-11-20 06:10:01.750 324 12519.15 73.12 55320.78 88888.00 2007-11-20 06:10:01.875 324 12519.25 73.17 55320.80 88888.00 2007-11-20 06:10:02.000 324 12519.20 73.12 55320.80 88888.00 2007-11-20 06:10:02.125 324 12519.17 73.08 55320.80 88888.00 2007-11-20 06:10:02.250 324 12519.20 73.20 55320.85 88888.00 2007-11-20 06:10:02.375 324 12519.23 73.22 55320.80 88888.00 2007-11-20 06:10:02.500 324 12519.20 73.20 55320.82 88888.00 2007-11-20 06:10:02.625 324 12519.10 73.10 55320.80 88888.00 2007-11-20 06:10:02.750 324 12519.08 73.05 55320.75 88888.00 2007-11-20 06:10:02.875 324 12519.10 73.08 55320.80 88888.00 2007-11-20 06:10:03.000 324 12519.10 73.15 55320.78 88888.00 2007-11-20 06:10:03.125 324 12519.15 73.15 55320.80 88888.00 2007-11-20 06:10:03.250 324 12519.10 73.10 55320.80 88888.00 2007-11-20 06:10:03.375 324 12519.08 73.08 55320.78 88888.00 2007-11-20 06:10:03.500 324 12519.05 73.15 55320.80 88888.00 2007-11-20 06:10:03.625 324 12519.12 73.20 55320.80 88888.00 2007-11-20 06:10:03.750 324 12519.15 73.20 55320.78 88888.00 2007-11-20 06:10:03.875 324 12519.08 73.10 55320.78 88888.00 2007-11-20 06:10:04.000 324 12519.12 73.10 55320.78 88888.00 2007-11-20 06:10:04.125 324 12519.10 73.12 55320.78 88888.00 2007-11-20 06:10:04.250 324 12519.08 73.20 55320.78 88888.00 2007-11-20 06:10:04.375 324 12519.12 73.20 55320.80 88888.00 2007-11-20 06:10:04.500 324 12519.08 73.12 55320.78 88888.00 2007-11-20 06:10:04.625 324 12519.00 73.12 55320.78 88888.00 2007-11-20 06:10:04.750 324 12519.12 73.20 55320.80 88888.00 2007-11-20 06:10:04.875 324 12519.12 73.17 55320.78 88888.00 2007-11-20 06:10:05.000 324 12519.15 73.20 55320.78 88888.00 2007-11-20 06:10:05.125 324 12519.17 73.17 55320.78 88888.00 2007-11-20 06:10:05.250 324 12519.12 73.15 55320.72 88888.00 2007-11-20 06:10:05.375 324 12519.10 73.20 55320.72 88888.00 2007-11-20 06:10:05.500 324 12519.15 73.12 55320.75 88888.00 2007-11-20 06:10:05.625 324 12519.17 73.17 55320.78 88888.00 2007-11-20 06:10:05.750 324 12519.17 73.12 55320.72 88888.00 2007-11-20 06:10:05.875 324 12519.10 73.08 55320.72 88888.00 2007-11-20 06:10:06.000 324 12519.10 73.10 55320.75 88888.00 2007-11-20 06:10:06.125 324 12519.05 73.12 55320.75 88888.00 2007-11-20 06:10:06.250 324 12519.05 73.12 55320.72 88888.00 2007-11-20 06:10:06.375 324 12519.10 73.15 55320.72 88888.00 2007-11-20 06:10:06.500 324 12519.08 73.15 55320.72 88888.00 2007-11-20 06:10:06.625 324 12519.10 73.12 55320.70 88888.00 2007-11-20 06:10:06.750 324 12519.15 73.15 55320.70 88888.00 2007-11-20 06:10:06.875 324 12519.12 73.15 55320.72 88888.00 2007-11-20 06:10:07.000 324 12519.15 73.12 55320.70 88888.00 2007-11-20 06:10:07.125 324 12519.17 73.15 55320.78 88888.00 2007-11-20 06:10:07.250 324 12519.12 73.17 55320.80 88888.00 2007-11-20 06:10:07.375 324 12519.12 73.17 55320.75 88888.00 2007-11-20 06:10:07.500 324 12519.05 73.17 55320.75 88888.00 2007-11-20 06:10:07.625 324 12519.08 73.20 55320.80 88888.00 2007-11-20 06:10:07.750 324 12519.12 73.20 55320.80 88888.00 2007-11-20 06:10:07.875 324 12519.12 73.22 55320.78 88888.00 2007-11-20 06:10:08.000 324 12519.12 73.20 55320.75 88888.00 2007-11-20 06:10:08.125 324 12519.05 73.17 55320.75 88888.00 2007-11-20 06:10:08.250 324 12519.05 73.20 55320.75 88888.00 2007-11-20 06:10:08.375 324 12519.12 73.25 55320.78 88888.00 2007-11-20 06:10:08.500 324 12519.17 73.20 55320.75 88888.00 2007-11-20 06:10:08.625 324 12519.17 73.22 55320.78 88888.00 2007-11-20 06:10:08.750 324 12519.12 73.22 55320.75 88888.00 2007-11-20 06:10:08.875 324 12519.12 73.25 55320.75 88888.00 2007-11-20 06:10:09.000 324 12519.12 73.22 55320.72 88888.00 2007-11-20 06:10:09.125 324 12519.02 73.20 55320.72 88888.00 2007-11-20 06:10:09.250 324 12518.98 73.15 55320.72 88888.00 2007-11-20 06:10:09.375 324 12519.00 73.20 55320.72 88888.00 2007-11-20 06:10:09.500 324 12519.00 73.20 55320.68 88888.00 2007-11-20 06:10:09.625 324 12519.05 73.22 55320.70 88888.00 2007-11-20 06:10:09.750 324 12519.02 73.15 55320.68 88888.00 2007-11-20 06:10:09.875 324 12519.02 73.20 55320.70 88888.00 2007-11-20 06:10:10.000 324 12519.00 73.17 55320.70 88888.00 2007-11-20 06:10:10.125 324 12519.00 73.15 55320.75 88888.00 2007-11-20 06:10:10.250 324 12518.98 73.17 55320.72 88888.00 2007-11-20 06:10:10.375 324 12518.98 73.15 55320.70 88888.00 2007-11-20 06:10:10.500 324 12519.00 73.15 55320.68 88888.00 2007-11-20 06:10:10.625 324 12519.00 73.25 55320.72 88888.00 2007-11-20 06:10:10.750 324 12519.05 73.28 55320.78 88888.00 2007-11-20 06:10:10.875 324 12519.08 73.28 55320.78 88888.00 2007-11-20 06:10:11.000 324 12519.05 73.20 55320.78 88888.00 2007-11-20 06:10:11.125 324 12519.02 73.15 55320.70 88888.00 2007-11-20 06:10:11.250 324 12519.00 73.08 55320.68 88888.00 2007-11-20 06:10:11.375 324 12518.98 73.12 55320.68 88888.00 2007-11-20 06:10:11.500 324 12519.05 73.22 55320.72 88888.00 2007-11-20 06:10:11.625 324 12519.00 73.25 55320.72 88888.00 2007-11-20 06:10:11.750 324 12519.00 73.17 55320.75 88888.00 2007-11-20 06:10:11.875 324 12519.08 73.22 55320.78 88888.00 2007-11-20 06:10:12.000 324 12519.08 73.20 55320.72 88888.00 2007-11-20 06:10:12.125 324 12519.12 73.25 55320.72 88888.00 2007-11-20 06:10:12.250 324 12519.02 73.17 55320.70 88888.00 2007-11-20 06:10:12.375 324 12518.98 73.20 55320.68 88888.00 2007-11-20 06:10:12.500 324 12519.05 73.25 55320.70 88888.00 2007-11-20 06:10:12.625 324 12519.05 73.25 55320.72 88888.00 2007-11-20 06:10:12.750 324 12519.02 73.22 55320.70 88888.00 2007-11-20 06:10:12.875 324 12519.05 73.25 55320.70 88888.00 2007-11-20 06:10:13.000 324 12518.98 73.25 55320.68 88888.00 2007-11-20 06:10:13.125 324 12519.00 73.35 55320.70 88888.00 2007-11-20 06:10:13.250 324 12518.92 73.25 55320.65 88888.00 2007-11-20 06:10:13.375 324 12518.90 73.22 55320.62 88888.00 2007-11-20 06:10:13.500 324 12518.90 73.22 55320.65 88888.00 2007-11-20 06:10:13.625 324 12518.88 73.20 55320.68 88888.00 2007-11-20 06:10:13.750 324 12518.98 73.25 55320.68 88888.00 2007-11-20 06:10:13.875 324 12519.05 73.22 55320.68 88888.00 2007-11-20 06:10:14.000 324 12519.02 73.25 55320.68 88888.00 2007-11-20 06:10:14.125 324 12518.92 73.22 55320.68 88888.00 2007-11-20 06:10:14.250 324 12518.95 73.30 55320.70 88888.00 2007-11-20 06:10:14.375 324 12518.95 73.30 55320.68 88888.00 2007-11-20 06:10:14.500 324 12518.92 73.30 55320.68 88888.00 2007-11-20 06:10:14.625 324 12518.95 73.33 55320.70 88888.00 2007-11-20 06:10:14.750 324 12518.92 73.25 55320.70 88888.00 2007-11-20 06:10:14.875 324 12518.98 73.30 55320.72 88888.00 2007-11-20 06:10:15.000 324 12519.00 73.28 55320.70 88888.00 2007-11-20 06:10:15.125 324 12518.98 73.28 55320.70 88888.00 2007-11-20 06:10:15.250 324 12518.92 73.20 55320.72 88888.00 2007-11-20 06:10:15.375 324 12518.95 73.22 55320.70 88888.00 2007-11-20 06:10:15.500 324 12518.98 73.33 55320.72 88888.00 2007-11-20 06:10:15.625 324 12518.95 73.33 55320.75 88888.00 2007-11-20 06:10:15.750 324 12518.92 73.28 55320.72 88888.00 2007-11-20 06:10:15.875 324 12518.88 73.22 55320.68 88888.00 2007-11-20 06:10:16.000 324 12518.95 73.25 55320.65 88888.00 2007-11-20 06:10:16.125 324 12519.00 73.28 55320.68 88888.00 2007-11-20 06:10:16.250 324 12518.95 73.30 55320.68 88888.00 2007-11-20 06:10:16.375 324 12519.00 73.30 55320.70 88888.00 2007-11-20 06:10:16.500 324 12518.92 73.28 55320.68 88888.00 2007-11-20 06:10:16.625 324 12518.85 73.25 55320.70 88888.00 2007-11-20 06:10:16.750 324 12518.88 73.28 55320.70 88888.00 2007-11-20 06:10:16.875 324 12518.88 73.28 55320.70 88888.00 2007-11-20 06:10:17.000 324 12518.90 73.28 55320.65 88888.00 2007-11-20 06:10:17.125 324 12518.85 73.25 55320.68 88888.00 2007-11-20 06:10:17.250 324 12518.80 73.33 55320.65 88888.00 2007-11-20 06:10:17.375 324 12518.80 73.35 55320.65 88888.00 2007-11-20 06:10:17.500 324 12518.80 73.33 55320.65 88888.00 2007-11-20 06:10:17.625 324 12518.77 73.30 55320.65 88888.00 2007-11-20 06:10:17.750 324 12518.75 73.25 55320.65 88888.00 2007-11-20 06:10:17.875 324 12518.83 73.30 55320.65 88888.00 2007-11-20 06:10:18.000 324 12518.85 73.28 55320.62 88888.00 2007-11-20 06:10:18.125 324 12518.77 73.22 55320.60 88888.00 2007-11-20 06:10:18.250 324 12518.80 73.28 55320.60 88888.00 2007-11-20 06:10:18.375 324 12518.90 73.35 55320.62 88888.00 2007-11-20 06:10:18.500 324 12519.00 73.33 55320.65 88888.00 2007-11-20 06:10:18.625 324 12519.02 73.35 55320.68 88888.00 2007-11-20 06:10:18.750 324 12518.90 73.33 55320.65 88888.00 2007-11-20 06:10:18.875 324 12518.80 73.25 55320.62 88888.00 2007-11-20 06:10:19.000 324 12518.83 73.35 55320.65 88888.00 2007-11-20 06:10:19.125 324 12518.83 73.38 55320.68 88888.00 2007-11-20 06:10:19.250 324 12518.83 73.35 55320.65 88888.00 2007-11-20 06:10:19.375 324 12518.83 73.30 55320.65 88888.00 2007-11-20 06:10:19.500 324 12518.88 73.38 55320.62 88888.00 2007-11-20 06:10:19.625 324 12518.95 73.40 55320.68 88888.00 2007-11-20 06:10:19.750 324 12518.92 73.38 55320.65 88888.00 2007-11-20 06:10:19.875 324 12518.80 73.28 55320.60 88888.00 2007-11-20 06:10:20.000 324 12518.80 73.28 55320.57 88888.00 2007-11-20 06:10:20.125 324 12518.90 73.30 55320.65 88888.00 2007-11-20 06:10:20.250 324 12518.85 73.33 55320.65 88888.00 2007-11-20 06:10:20.375 324 12518.75 73.33 55320.62 88888.00 2007-11-20 06:10:20.500 324 12518.77 73.35 55320.60 88888.00 2007-11-20 06:10:20.625 324 12518.85 73.38 55320.65 88888.00 2007-11-20 06:10:20.750 324 12518.88 73.38 55320.62 88888.00 2007-11-20 06:10:20.875 324 12518.83 73.35 55320.62 88888.00 2007-11-20 06:10:21.000 324 12518.88 73.38 55320.62 88888.00 2007-11-20 06:10:21.125 324 12518.88 73.40 55320.68 88888.00 2007-11-20 06:10:21.250 324 12518.92 73.47 55320.68 88888.00 2007-11-20 06:10:21.375 324 12518.95 73.50 55320.65 88888.00 2007-11-20 06:10:21.500 324 12518.90 73.45 55320.62 88888.00 2007-11-20 06:10:21.625 324 12518.85 73.42 55320.62 88888.00 2007-11-20 06:10:21.750 324 12518.73 73.38 55320.60 88888.00 2007-11-20 06:10:21.875 324 12518.80 73.45 55320.62 88888.00 2007-11-20 06:10:22.000 324 12518.83 73.47 55320.62 88888.00 2007-11-20 06:10:22.125 324 12518.77 73.38 55320.57 88888.00 2007-11-20 06:10:22.250 324 12518.77 73.38 55320.57 88888.00 2007-11-20 06:10:22.375 324 12518.80 73.45 55320.60 88888.00 2007-11-20 06:10:22.500 324 12518.80 73.42 55320.57 88888.00 2007-11-20 06:10:22.625 324 12518.80 73.40 55320.57 88888.00 2007-11-20 06:10:22.750 324 12518.83 73.47 55320.60 88888.00 2007-11-20 06:10:22.875 324 12518.77 73.42 55320.57 88888.00 2007-11-20 06:10:23.000 324 12518.80 73.38 55320.57 88888.00 2007-11-20 06:10:23.125 324 12518.77 73.35 55320.57 88888.00 2007-11-20 06:10:23.250 324 12518.77 73.38 55320.57 88888.00 2007-11-20 06:10:23.375 324 12518.90 73.40 55320.57 88888.00 2007-11-20 06:10:23.500 324 12518.98 73.50 55320.60 88888.00 2007-11-20 06:10:23.625 324 12518.92 73.53 55320.60 88888.00 2007-11-20 06:10:23.750 324 12518.80 73.42 55320.57 88888.00 2007-11-20 06:10:23.875 324 12518.80 73.40 55320.60 88888.00 2007-11-20 06:10:24.000 324 12518.83 73.47 55320.60 88888.00 2007-11-20 06:10:24.125 324 12518.80 73.47 55320.60 88888.00 2007-11-20 06:10:24.250 324 12518.77 73.42 55320.57 88888.00 2007-11-20 06:10:24.375 324 12518.80 73.42 55320.57 88888.00 2007-11-20 06:10:24.500 324 12518.80 73.45 55320.55 88888.00 2007-11-20 06:10:24.625 324 12518.77 73.45 55320.55 88888.00 2007-11-20 06:10:24.750 324 12518.83 73.50 55320.53 88888.00 2007-11-20 06:10:24.875 324 12518.85 73.47 55320.55 88888.00 2007-11-20 06:10:25.000 324 12518.85 73.45 55320.53 88888.00 2007-11-20 06:10:25.125 324 12518.75 73.38 55320.53 88888.00 2007-11-20 06:10:25.250 324 12518.67 73.42 55320.53 88888.00 2007-11-20 06:10:25.375 324 12518.70 73.50 55320.55 88888.00 2007-11-20 06:10:25.500 324 12518.67 73.50 55320.53 88888.00 2007-11-20 06:10:25.625 324 12518.75 73.50 55320.53 88888.00 2007-11-20 06:10:25.750 324 12518.77 73.55 55320.55 88888.00 2007-11-20 06:10:25.875 324 12518.85 73.62 55320.60 88888.00 2007-11-20 06:10:26.000 324 12518.83 73.53 55320.55 88888.00 2007-11-20 06:10:26.125 324 12518.75 73.45 55320.53 88888.00 2007-11-20 06:10:26.250 324 12518.67 73.47 55320.50 88888.00 2007-11-20 06:10:26.375 324 12518.65 73.47 55320.50 88888.00 2007-11-20 06:10:26.500 324 12518.70 73.45 55320.50 88888.00 2007-11-20 06:10:26.625 324 12518.70 73.45 55320.53 88888.00 2007-11-20 06:10:26.750 324 12518.70 73.50 55320.55 88888.00 2007-11-20 06:10:26.875 324 12518.75 73.55 55320.60 88888.00 2007-11-20 06:10:27.000 324 12518.75 73.50 55320.60 88888.00 2007-11-20 06:10:27.125 324 12518.73 73.50 55320.60 88888.00 2007-11-20 06:10:27.250 324 12518.73 73.53 55320.53 88888.00 2007-11-20 06:10:27.375 324 12518.70 73.47 55320.53 88888.00 2007-11-20 06:10:27.500 324 12518.75 73.50 55320.53 88888.00 2007-11-20 06:10:27.625 324 12518.80 73.58 55320.55 88888.00 2007-11-20 06:10:27.750 324 12518.80 73.60 55320.50 88888.00 2007-11-20 06:10:27.875 324 12518.80 73.55 55320.53 88888.00 2007-11-20 06:10:28.000 324 12518.75 73.55 55320.53 88888.00 2007-11-20 06:10:28.125 324 12518.73 73.55 55320.55 88888.00 2007-11-20 06:10:28.250 324 12518.60 73.53 55320.55 88888.00 2007-11-20 06:10:28.375 324 12518.70 73.58 55320.55 88888.00 2007-11-20 06:10:28.500 324 12518.73 73.62 55320.57 88888.00 2007-11-20 06:10:28.625 324 12518.62 73.58 55320.55 88888.00 2007-11-20 06:10:28.750 324 12518.58 73.55 55320.50 88888.00 2007-11-20 06:10:28.875 324 12518.62 73.55 55320.53 88888.00 2007-11-20 06:10:29.000 324 12518.62 73.53 55320.47 88888.00 2007-11-20 06:10:29.125 324 12518.70 73.60 55320.50 88888.00 2007-11-20 06:10:29.250 324 12518.75 73.67 55320.53 88888.00 2007-11-20 06:10:29.375 324 12518.67 73.62 55320.50 88888.00 2007-11-20 06:10:29.500 324 12518.60 73.62 55320.47 88888.00 2007-11-20 06:10:29.625 324 12518.58 73.60 55320.47 88888.00 2007-11-20 06:10:29.750 324 12518.58 73.58 55320.50 88888.00 2007-11-20 06:10:29.875 324 12518.55 73.58 55320.47 88888.00 2007-11-20 06:10:30.000 324 12518.58 73.60 55320.47 88888.00 2007-11-20 06:10:30.125 324 12518.58 73.55 55320.50 88888.00 2007-11-20 06:10:30.250 324 12518.52 73.58 55320.50 88888.00 2007-11-20 06:10:30.375 324 12518.55 73.60 55320.55 88888.00 2007-11-20 06:10:30.500 324 12518.62 73.60 55320.50 88888.00 2007-11-20 06:10:30.625 324 12518.62 73.60 55320.47 88888.00 2007-11-20 06:10:30.750 324 12518.58 73.53 55320.45 88888.00 2007-11-20 06:10:30.875 324 12518.58 73.55 55320.47 88888.00 2007-11-20 06:10:31.000 324 12518.65 73.62 55320.50 88888.00 2007-11-20 06:10:31.125 324 12518.73 73.67 55320.53 88888.00 2007-11-20 06:10:31.250 324 12518.62 73.65 55320.50 88888.00 2007-11-20 06:10:31.375 324 12518.52 73.65 55320.50 88888.00 2007-11-20 06:10:31.500 324 12518.50 73.60 55320.47 88888.00 2007-11-20 06:10:31.625 324 12518.58 73.58 55320.50 88888.00 2007-11-20 06:10:31.750 324 12518.58 73.62 55320.50 88888.00 2007-11-20 06:10:31.875 324 12518.55 73.70 55320.50 88888.00 2007-11-20 06:10:32.000 324 12518.52 73.72 55320.50 88888.00 2007-11-20 06:10:32.125 324 12518.50 73.67 55320.47 88888.00 2007-11-20 06:10:32.250 324 12518.45 73.67 55320.50 88888.00 2007-11-20 06:10:32.375 324 12518.48 73.72 55320.55 88888.00 2007-11-20 06:10:32.500 324 12518.50 73.72 55320.55 88888.00 2007-11-20 06:10:32.625 324 12518.48 73.75 55320.55 88888.00 2007-11-20 06:10:32.750 324 12518.42 73.70 55320.47 88888.00 2007-11-20 06:10:32.875 324 12518.42 73.67 55320.47 88888.00 2007-11-20 06:10:33.000 324 12518.55 73.78 55320.53 88888.00 2007-11-20 06:10:33.125 324 12518.48 73.80 55320.53 88888.00 2007-11-20 06:10:33.250 324 12518.42 73.75 55320.50 88888.00 2007-11-20 06:10:33.375 324 12518.40 73.70 55320.47 88888.00 2007-11-20 06:10:33.500 324 12518.45 73.72 55320.45 88888.00 2007-11-20 06:10:33.625 324 12518.45 73.72 55320.45 88888.00 2007-11-20 06:10:33.750 324 12518.40 73.75 55320.45 88888.00 2007-11-20 06:10:33.875 324 12518.42 73.72 55320.45 88888.00 2007-11-20 06:10:34.000 324 12518.40 73.75 55320.45 88888.00 2007-11-20 06:10:34.125 324 12518.42 73.75 55320.45 88888.00 2007-11-20 06:10:34.250 324 12518.38 73.70 55320.45 88888.00 2007-11-20 06:10:34.375 324 12518.42 73.72 55320.40 88888.00 2007-11-20 06:10:34.500 324 12518.48 73.75 55320.40 88888.00 2007-11-20 06:10:34.625 324 12518.48 73.75 55320.40 88888.00 2007-11-20 06:10:34.750 324 12518.48 73.70 55320.38 88888.00 2007-11-20 06:10:34.875 324 12518.45 73.70 55320.38 88888.00 2007-11-20 06:10:35.000 324 12518.42 73.67 55320.38 88888.00 2007-11-20 06:10:35.125 324 12518.38 73.70 55320.38 88888.00 2007-11-20 06:10:35.250 324 12518.38 73.72 55320.35 88888.00 2007-11-20 06:10:35.375 324 12518.45 73.80 55320.38 88888.00 2007-11-20 06:10:35.500 324 12518.45 73.83 55320.40 88888.00 2007-11-20 06:10:35.625 324 12518.40 73.75 55320.38 88888.00 2007-11-20 06:10:35.750 324 12518.35 73.75 55320.35 88888.00 2007-11-20 06:10:35.875 324 12518.20 73.75 55320.35 88888.00 2007-11-20 06:10:36.000 324 12518.27 73.75 55320.35 88888.00 2007-11-20 06:10:36.125 324 12518.35 73.83 55320.38 88888.00 2007-11-20 06:10:36.250 324 12518.35 73.85 55320.38 88888.00 2007-11-20 06:10:36.375 324 12518.38 73.83 55320.35 88888.00 2007-11-20 06:10:36.500 324 12518.38 73.80 55320.40 88888.00 2007-11-20 06:10:36.625 324 12518.30 73.78 55320.43 88888.00 2007-11-20 06:10:36.750 324 12518.27 73.83 55320.40 88888.00 2007-11-20 06:10:36.875 324 12518.30 73.80 55320.35 88888.00 2007-11-20 06:10:37.000 324 12518.27 73.83 55320.35 88888.00 2007-11-20 06:10:37.125 324 12518.27 73.80 55320.38 88888.00 2007-11-20 06:10:37.250 324 12518.25 73.83 55320.38 88888.00 2007-11-20 06:10:37.375 324 12518.27 73.92 55320.40 88888.00 2007-11-20 06:10:37.500 324 12518.35 73.97 55320.45 88888.00 2007-11-20 06:10:37.625 324 12518.30 73.88 55320.45 88888.00 2007-11-20 06:10:37.750 324 12518.25 73.83 55320.40 88888.00 2007-11-20 06:10:37.875 324 12518.30 73.88 55320.38 88888.00 2007-11-20 06:10:38.000 324 12518.27 73.88 55320.38 88888.00 2007-11-20 06:10:38.125 324 12518.35 73.92 55320.40 88888.00 2007-11-20 06:10:38.250 324 12518.30 73.90 55320.38 88888.00 2007-11-20 06:10:38.375 324 12518.33 73.92 55320.38 88888.00 2007-11-20 06:10:38.500 324 12518.38 73.92 55320.35 88888.00 2007-11-20 06:10:38.625 324 12518.27 73.88 55320.32 88888.00 2007-11-20 06:10:38.750 324 12518.20 73.88 55320.32 88888.00 2007-11-20 06:10:38.875 324 12518.17 73.92 55320.35 88888.00 2007-11-20 06:10:39.000 324 12518.15 73.88 55320.32 88888.00 2007-11-20 06:10:39.125 324 12518.20 73.92 55320.35 88888.00 2007-11-20 06:10:39.250 324 12518.17 73.95 55320.38 88888.00 2007-11-20 06:10:39.375 324 12518.15 73.95 55320.32 88888.00 2007-11-20 06:10:39.500 324 12518.15 73.97 55320.30 88888.00 2007-11-20 06:10:39.625 324 12518.23 73.97 55320.32 88888.00 2007-11-20 06:10:39.750 324 12518.15 73.95 55320.35 88888.00 2007-11-20 06:10:39.875 324 12518.17 73.95 55320.35 88888.00 2007-11-20 06:10:40.000 324 12518.23 73.95 55320.30 88888.00 2007-11-20 06:10:40.125 324 12518.20 73.95 55320.30 88888.00 2007-11-20 06:10:40.250 324 12518.12 73.95 55320.32 88888.00 2007-11-20 06:10:40.375 324 12518.12 74.00 55320.30 88888.00 2007-11-20 06:10:40.500 324 12518.15 73.97 55320.30 88888.00 2007-11-20 06:10:40.625 324 12518.23 73.97 55320.35 88888.00 2007-11-20 06:10:40.750 324 12518.30 74.10 55320.40 88888.00 2007-11-20 06:10:40.875 324 12518.25 74.12 55320.35 88888.00 2007-11-20 06:10:41.000 324 12518.15 74.03 55320.32 88888.00 2007-11-20 06:10:41.125 324 12518.12 73.97 55320.35 88888.00 2007-11-20 06:10:41.250 324 12518.12 73.97 55320.32 88888.00 2007-11-20 06:10:41.375 324 12518.20 74.00 55320.32 88888.00 2007-11-20 06:10:41.500 324 12518.23 74.05 55320.35 88888.00 2007-11-20 06:10:41.625 324 12518.20 74.05 55320.35 88888.00 2007-11-20 06:10:41.750 324 12518.12 74.05 55320.35 88888.00 2007-11-20 06:10:41.875 324 12518.10 74.00 55320.32 88888.00 2007-11-20 06:10:42.000 324 12518.17 74.00 55320.30 88888.00 2007-11-20 06:10:42.125 324 12518.17 74.03 55320.30 88888.00 2007-11-20 06:10:42.250 324 12518.10 74.08 55320.28 88888.00 2007-11-20 06:10:42.375 324 12518.17 74.12 55320.28 88888.00 2007-11-20 06:10:42.500 324 12518.15 74.08 55320.25 88888.00 2007-11-20 06:10:42.625 324 12518.12 74.08 55320.28 88888.00 2007-11-20 06:10:42.750 324 12518.10 74.10 55320.32 88888.00 2007-11-20 06:10:42.875 324 12518.10 74.10 55320.30 88888.00 2007-11-20 06:10:43.000 324 12518.10 74.15 55320.35 88888.00 2007-11-20 06:10:43.125 324 12518.12 74.20 55320.35 88888.00 2007-11-20 06:10:43.250 324 12518.05 74.05 55320.30 88888.00 2007-11-20 06:10:43.375 324 12518.02 74.05 55320.30 88888.00 2007-11-20 06:10:43.500 324 12518.08 74.12 55320.32 88888.00 2007-11-20 06:10:43.625 324 12518.08 74.08 55320.32 88888.00 2007-11-20 06:10:43.750 324 12518.12 74.10 55320.32 88888.00 2007-11-20 06:10:43.875 324 12518.08 74.15 55320.32 88888.00 2007-11-20 06:10:44.000 324 12518.00 74.12 55320.30 88888.00 2007-11-20 06:10:44.125 324 12518.12 74.17 55320.32 88888.00 2007-11-20 06:10:44.250 324 12518.23 74.25 55320.35 88888.00 2007-11-20 06:10:44.375 324 12518.17 74.25 55320.32 88888.00 2007-11-20 06:10:44.500 324 12518.15 74.25 55320.38 88888.00 2007-11-20 06:10:44.625 324 12518.17 74.20 55320.35 88888.00 2007-11-20 06:10:44.750 324 12518.20 74.17 55320.32 88888.00 2007-11-20 06:10:44.875 324 12518.10 74.17 55320.30 88888.00 2007-11-20 06:10:45.000 324 12518.05 74.20 55320.28 88888.00 2007-11-20 06:10:45.125 324 12518.08 74.20 55320.28 88888.00 2007-11-20 06:10:45.250 324 12518.17 74.20 55320.28 88888.00 2007-11-20 06:10:45.375 324 12518.17 74.22 55320.25 88888.00 2007-11-20 06:10:45.500 324 12518.05 74.20 55320.25 88888.00 2007-11-20 06:10:45.625 324 12518.08 74.17 55320.28 88888.00 2007-11-20 06:10:45.750 324 12518.10 74.25 55320.28 88888.00 2007-11-20 06:10:45.875 324 12518.12 74.25 55320.25 88888.00 2007-11-20 06:10:46.000 324 12518.10 74.17 55320.22 88888.00 2007-11-20 06:10:46.125 324 12518.05 74.15 55320.22 88888.00 2007-11-20 06:10:46.250 324 12518.10 74.20 55320.22 88888.00 2007-11-20 06:10:46.375 324 12518.15 74.28 55320.22 88888.00 2007-11-20 06:10:46.500 324 12518.15 74.28 55320.20 88888.00 2007-11-20 06:10:46.625 324 12518.08 74.28 55320.20 88888.00 2007-11-20 06:10:46.750 324 12518.02 74.30 55320.22 88888.00 2007-11-20 06:10:46.875 324 12518.00 74.28 55320.20 88888.00 2007-11-20 06:10:47.000 324 12518.02 74.25 55320.18 88888.00 2007-11-20 06:10:47.125 324 12518.02 74.25 55320.20 88888.00 2007-11-20 06:10:47.250 324 12518.02 74.35 55320.22 88888.00 2007-11-20 06:10:47.375 324 12518.00 74.30 55320.20 88888.00 2007-11-20 06:10:47.500 324 12517.92 74.25 55320.18 88888.00 2007-11-20 06:10:47.625 324 12517.92 74.28 55320.18 88888.00 2007-11-20 06:10:47.750 324 12517.88 74.22 55320.15 88888.00 2007-11-20 06:10:47.875 324 12517.90 74.25 55320.15 88888.00 2007-11-20 06:10:48.000 324 12518.00 74.30 55320.15 88888.00 2007-11-20 06:10:48.125 324 12517.98 74.25 55320.15 88888.00 2007-11-20 06:10:48.250 324 12517.92 74.22 55320.15 88888.00 2007-11-20 06:10:48.375 324 12517.95 74.25 55320.12 88888.00 2007-11-20 06:10:48.500 324 12517.98 74.25 55320.12 88888.00 2007-11-20 06:10:48.625 324 12517.95 74.20 55320.12 88888.00 2007-11-20 06:10:48.750 324 12518.02 74.22 55320.12 88888.00 2007-11-20 06:10:48.875 324 12518.10 74.28 55320.12 88888.00 2007-11-20 06:10:49.000 324 12518.10 74.30 55320.15 88888.00 2007-11-20 06:10:49.125 324 12518.08 74.30 55320.18 88888.00 2007-11-20 06:10:49.250 324 12518.05 74.30 55320.15 88888.00 2007-11-20 06:10:49.375 324 12518.08 74.35 55320.15 88888.00 2007-11-20 06:10:49.500 324 12518.08 74.33 55320.12 88888.00 2007-11-20 06:10:49.625 324 12518.05 74.33 55320.15 88888.00 2007-11-20 06:10:49.750 324 12518.00 74.35 55320.18 88888.00 2007-11-20 06:10:49.875 324 12518.00 74.38 55320.18 88888.00 2007-11-20 06:10:50.000 324 12518.02 74.33 55320.15 88888.00 2007-11-20 06:10:50.125 324 12517.92 74.33 55320.18 88888.00 2007-11-20 06:10:50.250 324 12517.88 74.35 55320.15 88888.00 2007-11-20 06:10:50.375 324 12517.92 74.35 55320.18 88888.00 2007-11-20 06:10:50.500 324 12517.95 74.33 55320.12 88888.00 2007-11-20 06:10:50.625 324 12517.95 74.33 55320.15 88888.00 2007-11-20 06:10:50.750 324 12517.95 74.35 55320.18 88888.00 2007-11-20 06:10:50.875 324 12518.02 74.38 55320.18 88888.00 2007-11-20 06:10:51.000 324 12518.02 74.35 55320.12 88888.00 2007-11-20 06:10:51.125 324 12518.02 74.35 55320.12 88888.00 2007-11-20 06:10:51.250 324 12518.08 74.35 55320.15 88888.00 2007-11-20 06:10:51.375 324 12518.10 74.42 55320.15 88888.00 2007-11-20 06:10:51.500 324 12517.90 74.35 55320.12 88888.00 2007-11-20 06:10:51.625 324 12517.88 74.33 55320.10 88888.00 2007-11-20 06:10:51.750 324 12517.90 74.35 55320.12 88888.00 2007-11-20 06:10:51.875 324 12518.00 74.42 55320.18 88888.00 2007-11-20 06:10:52.000 324 12518.00 74.42 55320.18 88888.00 2007-11-20 06:10:52.125 324 12518.00 74.40 55320.18 88888.00 2007-11-20 06:10:52.250 324 12517.92 74.40 55320.15 88888.00 2007-11-20 06:10:52.375 324 12517.90 74.40 55320.12 88888.00 2007-11-20 06:10:52.500 324 12517.98 74.45 55320.15 88888.00 2007-11-20 06:10:52.625 324 12517.98 74.42 55320.12 88888.00 2007-11-20 06:10:52.750 324 12517.95 74.42 55320.12 88888.00 2007-11-20 06:10:52.875 324 12517.92 74.42 55320.12 88888.00 2007-11-20 06:10:53.000 324 12517.95 74.47 55320.18 88888.00 2007-11-20 06:10:53.125 324 12518.02 74.50 55320.15 88888.00 2007-11-20 06:10:53.250 324 12518.00 74.42 55320.15 88888.00 2007-11-20 06:10:53.375 324 12517.92 74.40 55320.12 88888.00 2007-11-20 06:10:53.500 324 12517.90 74.42 55320.15 88888.00 2007-11-20 06:10:53.625 324 12517.92 74.42 55320.12 88888.00 2007-11-20 06:10:53.750 324 12517.98 74.45 55320.12 88888.00 2007-11-20 06:10:53.875 324 12517.98 74.45 55320.10 88888.00 2007-11-20 06:10:54.000 324 12518.08 74.50 55320.12 88888.00 2007-11-20 06:10:54.125 324 12518.05 74.47 55320.12 88888.00 2007-11-20 06:10:54.250 324 12518.02 74.47 55320.12 88888.00 2007-11-20 06:10:54.375 324 12518.00 74.42 55320.10 88888.00 2007-11-20 06:10:54.500 324 12518.00 74.42 55320.10 88888.00 2007-11-20 06:10:54.625 324 12518.00 74.47 55320.10 88888.00 2007-11-20 06:10:54.750 324 12517.98 74.50 55320.07 88888.00 2007-11-20 06:10:54.875 324 12517.98 74.47 55320.10 88888.00 2007-11-20 06:10:55.000 324 12517.95 74.50 55320.07 88888.00 2007-11-20 06:10:55.125 324 12517.95 74.45 55320.07 88888.00 2007-11-20 06:10:55.250 324 12517.95 74.53 55320.10 88888.00 2007-11-20 06:10:55.375 324 12517.98 74.55 55320.10 88888.00 2007-11-20 06:10:55.500 324 12517.85 74.50 55320.05 88888.00 2007-11-20 06:10:55.625 324 12517.83 74.47 55320.05 88888.00 2007-11-20 06:10:55.750 324 12517.88 74.47 55320.07 88888.00 2007-11-20 06:10:55.875 324 12517.85 74.50 55320.10 88888.00 2007-11-20 06:10:56.000 324 12517.90 74.53 55320.07 88888.00 2007-11-20 06:10:56.125 324 12517.98 74.53 55320.10 88888.00 2007-11-20 06:10:56.250 324 12518.00 74.58 55320.07 88888.00 2007-11-20 06:10:56.375 324 12518.05 74.60 55320.07 88888.00 2007-11-20 06:10:56.500 324 12518.02 74.58 55320.05 88888.00 2007-11-20 06:10:56.625 324 12517.95 74.53 55320.05 88888.00 2007-11-20 06:10:56.750 324 12517.90 74.50 55320.00 88888.00 2007-11-20 06:10:56.875 324 12517.92 74.55 55320.03 88888.00 2007-11-20 06:10:57.000 324 12517.92 74.55 55320.03 88888.00 2007-11-20 06:10:57.125 324 12517.92 74.58 55320.05 88888.00 2007-11-20 06:10:57.250 324 12517.90 74.58 55320.05 88888.00 2007-11-20 06:10:57.375 324 12517.88 74.58 55320.07 88888.00 2007-11-20 06:10:57.500 324 12517.88 74.65 55320.07 88888.00 2007-11-20 06:10:57.625 324 12517.90 74.58 55320.07 88888.00 2007-11-20 06:10:57.750 324 12517.92 74.55 55320.05 88888.00 2007-11-20 06:10:57.875 324 12517.90 74.47 55320.00 88888.00 2007-11-20 06:10:58.000 324 12517.85 74.53 55320.03 88888.00 2007-11-20 06:10:58.125 324 12517.83 74.58 55320.07 88888.00 2007-11-20 06:10:58.250 324 12517.88 74.67 55320.07 88888.00 2007-11-20 06:10:58.375 324 12517.92 74.70 55320.07 88888.00 2007-11-20 06:10:58.500 324 12517.90 74.65 55320.05 88888.00 2007-11-20 06:10:58.625 324 12517.92 74.65 55320.07 88888.00 2007-11-20 06:10:58.750 324 12517.92 74.67 55320.07 88888.00 2007-11-20 06:10:58.875 324 12517.88 74.65 55320.05 88888.00 2007-11-20 06:10:59.000 324 12517.83 74.60 55320.03 88888.00 2007-11-20 06:10:59.125 324 12517.80 74.60 55320.03 88888.00 2007-11-20 06:10:59.250 324 12517.83 74.65 55320.05 88888.00 2007-11-20 06:10:59.375 324 12517.88 74.67 55320.07 88888.00 2007-11-20 06:10:59.500 324 12517.83 74.62 55320.03 88888.00 2007-11-20 06:10:59.625 324 12517.90 74.67 55320.03 88888.00 2007-11-20 06:10:59.750 324 12517.88 74.67 55320.05 88888.00 2007-11-20 06:10:59.875 324 12517.85 74.67 55320.05 88888.00 2007-11-20 06:11:00.000 324 12517.88 74.65 55320.00 88888.00 2007-11-20 06:11:00.125 324 12517.88 74.67 55320.00 88888.00 2007-11-20 06:11:00.250 324 12517.83 74.70 55319.97 88888.00 2007-11-20 06:11:00.375 324 12517.88 74.72 55320.00 88888.00 2007-11-20 06:11:00.500 324 12517.90 74.70 55320.00 88888.00 2007-11-20 06:11:00.625 324 12517.90 74.72 55320.00 88888.00 2007-11-20 06:11:00.750 324 12517.90 74.72 55319.97 88888.00 2007-11-20 06:11:00.875 324 12517.88 74.62 55319.97 88888.00 2007-11-20 06:11:01.000 324 12517.88 74.65 55319.95 88888.00 2007-11-20 06:11:01.125 324 12517.92 74.70 55320.00 88888.00 2007-11-20 06:11:01.250 324 12517.83 74.75 55320.03 88888.00 2007-11-20 06:11:01.375 324 12517.80 74.75 55320.03 88888.00 2007-11-20 06:11:01.500 324 12517.83 74.72 55320.00 88888.00 2007-11-20 06:11:01.625 324 12517.85 74.72 55320.03 88888.00 2007-11-20 06:11:01.750 324 12517.85 74.70 55320.00 88888.00 2007-11-20 06:11:01.875 324 12517.85 74.72 55320.00 88888.00 2007-11-20 06:11:02.000 324 12517.90 74.75 55320.03 88888.00 2007-11-20 06:11:02.125 324 12517.92 74.75 55320.03 88888.00 2007-11-20 06:11:02.250 324 12517.88 74.67 55319.97 88888.00 2007-11-20 06:11:02.375 324 12517.83 74.67 55319.97 88888.00 2007-11-20 06:11:02.500 324 12517.88 74.72 55319.97 88888.00 2007-11-20 06:11:02.625 324 12517.92 74.78 55320.00 88888.00 2007-11-20 06:11:02.750 324 12517.85 74.78 55320.00 88888.00 2007-11-20 06:11:02.875 324 12517.83 74.78 55319.97 88888.00 2007-11-20 06:11:03.000 324 12517.80 74.72 55319.93 88888.00 2007-11-20 06:11:03.125 324 12517.90 74.75 55319.95 88888.00 2007-11-20 06:11:03.250 324 12517.92 74.75 55319.95 88888.00 2007-11-20 06:11:03.375 324 12517.88 74.75 55319.93 88888.00 2007-11-20 06:11:03.500 324 12517.80 74.72 55319.93 88888.00 2007-11-20 06:11:03.625 324 12517.83 74.78 55319.93 88888.00 2007-11-20 06:11:03.750 324 12517.83 74.88 55319.95 88888.00 2007-11-20 06:11:03.875 324 12517.88 74.85 55319.95 88888.00 2007-11-20 06:11:04.000 324 12517.88 74.80 55319.95 88888.00 2007-11-20 06:11:04.125 324 12517.83 74.78 55319.95 88888.00 2007-11-20 06:11:04.250 324 12517.88 74.78 55319.95 88888.00 2007-11-20 06:11:04.375 324 12517.90 74.75 55319.93 88888.00 2007-11-20 06:11:04.500 324 12517.83 74.72 55319.93 88888.00 2007-11-20 06:11:04.625 324 12517.88 74.80 55319.95 88888.00 2007-11-20 06:11:04.750 324 12517.88 74.85 55319.95 88888.00 2007-11-20 06:11:04.875 324 12517.83 74.80 55319.95 88888.00 2007-11-20 06:11:05.000 324 12517.88 74.85 55319.93 88888.00 2007-11-20 06:11:05.125 324 12517.95 74.83 55319.95 88888.00 2007-11-20 06:11:05.250 324 12517.88 74.75 55319.93 88888.00 2007-11-20 06:11:05.375 324 12517.80 74.75 55319.88 88888.00 2007-11-20 06:11:05.500 324 12517.77 74.78 55319.93 88888.00 2007-11-20 06:11:05.625 324 12517.80 74.75 55319.93 88888.00 2007-11-20 06:11:05.750 324 12517.88 74.75 55319.90 88888.00 2007-11-20 06:11:05.875 324 12517.88 74.83 55319.95 88888.00 2007-11-20 06:11:06.000 324 12517.80 74.80 55319.93 88888.00 2007-11-20 06:11:06.125 324 12517.77 74.83 55319.93 88888.00 2007-11-20 06:11:06.250 324 12517.75 74.78 55319.90 88888.00 2007-11-20 06:11:06.375 324 12517.77 74.75 55319.88 88888.00 2007-11-20 06:11:06.500 324 12517.77 74.83 55319.93 88888.00 2007-11-20 06:11:06.625 324 12517.85 74.83 55319.93 88888.00 2007-11-20 06:11:06.750 324 12517.88 74.88 55319.90 88888.00 2007-11-20 06:11:06.875 324 12517.92 74.95 55319.93 88888.00 2007-11-20 06:11:07.000 324 12517.80 74.88 55319.93 88888.00 2007-11-20 06:11:07.125 324 12517.75 74.83 55319.88 88888.00 2007-11-20 06:11:07.250 324 12517.80 74.88 55319.93 88888.00 2007-11-20 06:11:07.375 324 12517.90 74.97 55319.95 88888.00 2007-11-20 06:11:07.500 324 12517.88 74.92 55319.97 88888.00 2007-11-20 06:11:07.625 324 12517.85 74.83 55319.90 88888.00 2007-11-20 06:11:07.750 324 12517.80 74.80 55319.88 88888.00 2007-11-20 06:11:07.875 324 12517.85 74.85 55319.90 88888.00 2007-11-20 06:11:08.000 324 12517.85 74.85 55319.90 88888.00 2007-11-20 06:11:08.125 324 12517.85 74.92 55319.93 88888.00 2007-11-20 06:11:08.250 324 12517.83 74.97 55319.95 88888.00 2007-11-20 06:11:08.375 324 12517.85 74.97 55319.90 88888.00 2007-11-20 06:11:08.500 324 12517.80 74.95 55319.90 88888.00 2007-11-20 06:11:08.625 324 12517.77 74.90 55319.90 88888.00 2007-11-20 06:11:08.750 324 12517.80 74.92 55319.88 88888.00 2007-11-20 06:11:08.875 324 12517.90 74.97 55319.93 88888.00 2007-11-20 06:11:09.000 324 12517.92 74.95 55319.90 88888.00 2007-11-20 06:11:09.125 324 12517.88 74.92 55319.88 88888.00 2007-11-20 06:11:09.250 324 12517.90 74.92 55319.88 88888.00 2007-11-20 06:11:09.375 324 12517.92 74.92 55319.88 88888.00 2007-11-20 06:11:09.500 324 12517.90 74.97 55319.90 88888.00 2007-11-20 06:11:09.625 324 12517.85 74.97 55319.90 88888.00 2007-11-20 06:11:09.750 324 12517.77 74.97 55319.90 88888.00 2007-11-20 06:11:09.875 324 12517.73 74.88 55319.85 88888.00 2007-11-20 06:11:10.000 324 12517.77 74.95 55319.85 88888.00 2007-11-20 06:11:10.125 324 12517.83 75.08 55319.90 88888.00 2007-11-20 06:11:10.250 324 12517.75 74.97 55319.88 88888.00 2007-11-20 06:11:10.375 324 12517.70 74.95 55319.85 88888.00 2007-11-20 06:11:10.500 324 12517.75 75.00 55319.88 88888.00 2007-11-20 06:11:10.625 324 12517.83 74.95 55319.88 88888.00 2007-11-20 06:11:10.750 324 12517.83 74.92 55319.85 88888.00 2007-11-20 06:11:10.875 324 12517.85 74.97 55319.85 88888.00 2007-11-20 06:11:11.000 324 12517.80 75.05 55319.85 88888.00 2007-11-20 06:11:11.125 324 12517.80 75.05 55319.85 88888.00 2007-11-20 06:11:11.250 324 12517.73 74.97 55319.85 88888.00 2007-11-20 06:11:11.375 324 12517.67 75.00 55319.88 88888.00 2007-11-20 06:11:11.500 324 12517.70 74.97 55319.85 88888.00 2007-11-20 06:11:11.625 324 12517.70 74.97 55319.88 88888.00 2007-11-20 06:11:11.750 324 12517.80 75.03 55319.85 88888.00 2007-11-20 06:11:11.875 324 12517.75 75.00 55319.82 88888.00 2007-11-20 06:11:12.000 324 12517.75 74.92 55319.80 88888.00 2007-11-20 06:11:12.125 324 12517.80 74.95 55319.80 88888.00 2007-11-20 06:11:12.250 324 12517.80 74.90 55319.80 88888.00 2007-11-20 06:11:12.375 324 12517.77 74.88 55319.78 88888.00 2007-11-20 06:11:12.500 324 12517.77 74.97 55319.78 88888.00 2007-11-20 06:11:12.625 324 12517.80 75.03 55319.80 88888.00 2007-11-20 06:11:12.750 324 12517.85 75.03 55319.85 88888.00 2007-11-20 06:11:12.875 324 12517.77 74.97 55319.82 88888.00 2007-11-20 06:11:13.000 324 12517.75 74.97 55319.78 88888.00 2007-11-20 06:11:13.125 324 12517.75 75.00 55319.75 88888.00 2007-11-20 06:11:13.250 324 12517.70 74.92 55319.78 88888.00 2007-11-20 06:11:13.375 324 12517.73 74.92 55319.78 88888.00 2007-11-20 06:11:13.500 324 12517.80 74.97 55319.82 88888.00 2007-11-20 06:11:13.625 324 12517.80 75.00 55319.80 88888.00 2007-11-20 06:11:13.750 324 12517.85 74.97 55319.78 88888.00 2007-11-20 06:11:13.875 324 12517.90 75.00 55319.80 88888.00 2007-11-20 06:11:14.000 324 12517.88 75.00 55319.82 88888.00 2007-11-20 06:11:14.125 324 12517.92 75.03 55319.82 88888.00 2007-11-20 06:11:14.250 324 12517.90 74.97 55319.82 88888.00 2007-11-20 06:11:14.375 324 12517.88 74.97 55319.80 88888.00 2007-11-20 06:11:14.500 324 12517.88 75.05 55319.78 88888.00 2007-11-20 06:11:14.625 324 12517.83 75.05 55319.75 88888.00 2007-11-20 06:11:14.750 324 12517.83 74.95 55319.70 88888.00 2007-11-20 06:11:14.875 324 12517.75 74.90 55319.72 88888.00 2007-11-20 06:11:15.000 324 12517.85 75.08 55319.80 88888.00 2007-11-20 06:11:15.125 324 12517.92 75.15 55319.82 88888.00 2007-11-20 06:11:15.250 324 12517.88 75.05 55319.80 88888.00 2007-11-20 06:11:15.375 324 12517.80 75.00 55319.78 88888.00 2007-11-20 06:11:15.500 324 12517.83 75.03 55319.78 88888.00 2007-11-20 06:11:15.625 324 12517.85 75.03 55319.78 88888.00 2007-11-20 06:11:15.750 324 12517.85 74.95 55319.78 88888.00 2007-11-20 06:11:15.875 324 12517.88 75.03 55319.75 88888.00 2007-11-20 06:11:16.000 324 12517.88 75.03 55319.75 88888.00 2007-11-20 06:11:16.125 324 12517.90 75.05 55319.78 88888.00 2007-11-20 06:11:16.250 324 12517.83 74.97 55319.75 88888.00 2007-11-20 06:11:16.375 324 12517.88 75.03 55319.78 88888.00 2007-11-20 06:11:16.500 324 12517.85 75.15 55319.78 88888.00 2007-11-20 06:11:16.625 324 12517.85 75.12 55319.75 88888.00 2007-11-20 06:11:16.750 324 12517.88 75.12 55319.75 88888.00 2007-11-20 06:11:16.875 324 12517.90 75.08 55319.78 88888.00 2007-11-20 06:11:17.000 324 12517.88 75.05 55319.78 88888.00 2007-11-20 06:11:17.125 324 12517.85 75.03 55319.78 88888.00 2007-11-20 06:11:17.250 324 12517.83 75.05 55319.75 88888.00 2007-11-20 06:11:17.375 324 12517.88 75.10 55319.78 88888.00 2007-11-20 06:11:17.500 324 12517.88 75.15 55319.78 88888.00 2007-11-20 06:11:17.625 324 12517.85 75.15 55319.78 88888.00 2007-11-20 06:11:17.750 324 12517.88 75.10 55319.75 88888.00 2007-11-20 06:11:17.875 324 12517.83 75.12 55319.78 88888.00 2007-11-20 06:11:18.000 324 12517.83 75.15 55319.75 88888.00 2007-11-20 06:11:18.125 324 12517.80 75.12 55319.75 88888.00 2007-11-20 06:11:18.250 324 12517.77 75.08 55319.68 88888.00 2007-11-20 06:11:18.375 324 12517.83 75.08 55319.72 88888.00 2007-11-20 06:11:18.500 324 12517.85 75.12 55319.75 88888.00 2007-11-20 06:11:18.625 324 12517.85 75.12 55319.78 88888.00 2007-11-20 06:11:18.750 324 12517.88 75.12 55319.80 88888.00 2007-11-20 06:11:18.875 324 12517.95 75.17 55319.80 88888.00 2007-11-20 06:11:19.000 324 12517.88 75.17 55319.80 88888.00 2007-11-20 06:11:19.125 324 12517.77 75.15 55319.80 88888.00 2007-11-20 06:11:19.250 324 12517.75 75.17 55319.82 88888.00 2007-11-20 06:11:19.375 324 12517.80 75.17 55319.78 88888.00 2007-11-20 06:11:19.500 324 12517.77 75.12 55319.78 88888.00 2007-11-20 06:11:19.625 324 12517.75 75.17 55319.78 88888.00 2007-11-20 06:11:19.750 324 12517.80 75.25 55319.82 88888.00 2007-11-20 06:11:19.875 324 12517.88 75.30 55319.85 88888.00 2007-11-20 06:11:20.000 324 12517.85 75.28 55319.82 88888.00 2007-11-20 06:11:20.125 324 12517.80 75.20 55319.80 88888.00 2007-11-20 06:11:20.250 324 12517.80 75.12 55319.75 88888.00 2007-11-20 06:11:20.375 324 12517.92 75.15 55319.75 88888.00 2007-11-20 06:11:20.500 324 12517.92 75.17 55319.75 88888.00 2007-11-20 06:11:20.625 324 12517.90 75.17 55319.78 88888.00 2007-11-20 06:11:20.750 324 12517.92 75.17 55319.78 88888.00 2007-11-20 06:11:20.875 324 12517.90 75.12 55319.72 88888.00 2007-11-20 06:11:21.000 324 12517.90 75.10 55319.72 88888.00 2007-11-20 06:11:21.125 324 12517.85 75.15 55319.75 88888.00 2007-11-20 06:11:21.250 324 12517.83 75.17 55319.78 88888.00 2007-11-20 06:11:21.375 324 12517.83 75.22 55319.78 88888.00 2007-11-20 06:11:21.500 324 12517.80 75.20 55319.75 88888.00 2007-11-20 06:11:21.625 324 12517.85 75.25 55319.75 88888.00 2007-11-20 06:11:21.750 324 12517.83 75.20 55319.75 88888.00 2007-11-20 06:11:21.875 324 12517.77 75.12 55319.70 88888.00 2007-11-20 06:11:22.000 324 12517.83 75.15 55319.70 88888.00 2007-11-20 06:11:22.125 324 12517.83 75.12 55319.72 88888.00 2007-11-20 06:11:22.250 324 12517.85 75.15 55319.75 88888.00 2007-11-20 06:11:22.375 324 12517.95 75.20 55319.75 88888.00 2007-11-20 06:11:22.500 324 12517.88 75.22 55319.75 88888.00 2007-11-20 06:11:22.625 324 12517.77 75.12 55319.68 88888.00 2007-11-20 06:11:22.750 324 12517.73 75.10 55319.68 88888.00 2007-11-20 06:11:22.875 324 12517.75 75.17 55319.70 88888.00 2007-11-20 06:11:23.000 324 12517.80 75.22 55319.70 88888.00 2007-11-20 06:11:23.125 324 12517.80 75.25 55319.72 88888.00 2007-11-20 06:11:23.250 324 12517.83 75.22 55319.78 88888.00 2007-11-20 06:11:23.375 324 12517.92 75.30 55319.75 88888.00 2007-11-20 06:11:23.500 324 12517.90 75.28 55319.70 88888.00 2007-11-20 06:11:23.625 324 12517.88 75.28 55319.70 88888.00 2007-11-20 06:11:23.750 324 12517.88 75.28 55319.72 88888.00 2007-11-20 06:11:23.875 324 12517.90 75.22 55319.70 88888.00 2007-11-20 06:11:24.000 324 12517.88 75.20 55319.65 88888.00 2007-11-20 06:11:24.125 324 12517.83 75.17 55319.65 88888.00 2007-11-20 06:11:24.250 324 12517.80 75.20 55319.68 88888.00 2007-11-20 06:11:24.375 324 12517.88 75.22 55319.70 88888.00 2007-11-20 06:11:24.500 324 12517.90 75.25 55319.70 88888.00 2007-11-20 06:11:24.625 324 12517.88 75.22 55319.68 88888.00 2007-11-20 06:11:24.750 324 12517.85 75.28 55319.65 88888.00 2007-11-20 06:11:24.875 324 12517.88 75.25 55319.62 88888.00 2007-11-20 06:11:25.000 324 12517.88 75.22 55319.62 88888.00 2007-11-20 06:11:25.125 324 12517.85 75.25 55319.62 88888.00 2007-11-20 06:11:25.250 324 12517.88 75.22 55319.65 88888.00 2007-11-20 06:11:25.375 324 12517.88 75.22 55319.62 88888.00 2007-11-20 06:11:25.500 324 12517.88 75.30 55319.68 88888.00 2007-11-20 06:11:25.625 324 12517.85 75.28 55319.65 88888.00 2007-11-20 06:11:25.750 324 12517.83 75.28 55319.65 88888.00 2007-11-20 06:11:25.875 324 12517.90 75.28 55319.65 88888.00 2007-11-20 06:11:26.000 324 12517.98 75.33 55319.65 88888.00 2007-11-20 06:11:26.125 324 12517.95 75.33 55319.65 88888.00 2007-11-20 06:11:26.250 324 12517.90 75.33 55319.65 88888.00 2007-11-20 06:11:26.375 324 12517.92 75.30 55319.65 88888.00 2007-11-20 06:11:26.500 324 12517.95 75.33 55319.65 88888.00 2007-11-20 06:11:26.625 324 12517.98 75.33 55319.65 88888.00 2007-11-20 06:11:26.750 324 12517.92 75.33 55319.62 88888.00 2007-11-20 06:11:26.875 324 12517.83 75.33 55319.62 88888.00 2007-11-20 06:11:27.000 324 12517.92 75.35 55319.65 88888.00 2007-11-20 06:11:27.125 324 12517.95 75.35 55319.65 88888.00 2007-11-20 06:11:27.250 324 12517.92 75.35 55319.68 88888.00 2007-11-20 06:11:27.375 324 12518.00 75.35 55319.68 88888.00 2007-11-20 06:11:27.500 324 12517.95 75.40 55319.65 88888.00 2007-11-20 06:11:27.625 324 12517.92 75.47 55319.68 88888.00 2007-11-20 06:11:27.750 324 12517.95 75.50 55319.70 88888.00 2007-11-20 06:11:27.875 324 12517.90 75.45 55319.72 88888.00 2007-11-20 06:11:28.000 324 12517.77 75.33 55319.68 88888.00 2007-11-20 06:11:28.125 324 12517.75 75.28 55319.65 88888.00 2007-11-20 06:11:28.250 324 12517.88 75.40 55319.68 88888.00 2007-11-20 06:11:28.375 324 12517.92 75.45 55319.62 88888.00 2007-11-20 06:11:28.500 324 12517.95 75.45 55319.65 88888.00 2007-11-20 06:11:28.625 324 12517.92 75.50 55319.65 88888.00 2007-11-20 06:11:28.750 324 12517.90 75.45 55319.65 88888.00 2007-11-20 06:11:28.875 324 12517.83 75.42 55319.60 88888.00 2007-11-20 06:11:29.000 324 12517.80 75.38 55319.57 88888.00 2007-11-20 06:11:29.125 324 12517.85 75.42 55319.62 88888.00 2007-11-20 06:11:29.250 324 12517.88 75.40 55319.65 88888.00 2007-11-20 06:11:29.375 324 12517.90 75.35 55319.60 88888.00 2007-11-20 06:11:29.500 324 12517.88 75.40 55319.65 88888.00 2007-11-20 06:11:29.625 324 12517.85 75.47 55319.68 88888.00 2007-11-20 06:11:29.750 324 12517.83 75.45 55319.62 88888.00 2007-11-20 06:11:29.875 324 12517.73 75.38 55319.62 88888.00 2007-11-20 06:11:30.000 324 12517.75 75.33 55319.57 88888.00 2007-11-20 06:11:30.125 324 12517.85 75.40 55319.65 88888.00 2007-11-20 06:11:30.250 324 12517.95 75.45 55319.62 88888.00 2007-11-20 06:11:30.375 324 12517.95 75.42 55319.60 88888.00 2007-11-20 06:11:30.500 324 12517.88 75.42 55319.60 88888.00 2007-11-20 06:11:30.625 324 12517.83 75.50 55319.62 88888.00 2007-11-20 06:11:30.750 324 12517.88 75.53 55319.60 88888.00 2007-11-20 06:11:30.875 324 12517.90 75.50 55319.62 88888.00 2007-11-20 06:11:31.000 324 12518.00 75.50 55319.62 88888.00 2007-11-20 06:11:31.125 324 12517.98 75.50 55319.62 88888.00 2007-11-20 06:11:31.250 324 12517.95 75.50 55319.57 88888.00 2007-11-20 06:11:31.375 324 12518.00 75.55 55319.60 88888.00 2007-11-20 06:11:31.500 324 12518.02 75.55 55319.57 88888.00 2007-11-20 06:11:31.625 324 12517.98 75.50 55319.55 88888.00 2007-11-20 06:11:31.750 324 12517.95 75.45 55319.53 88888.00 2007-11-20 06:11:31.875 324 12518.00 75.47 55319.55 88888.00 2007-11-20 06:11:32.000 324 12518.05 75.47 55319.55 88888.00 2007-11-20 06:11:32.125 324 12517.95 75.53 55319.55 88888.00 2007-11-20 06:11:32.250 324 12517.90 75.55 55319.57 88888.00 2007-11-20 06:11:32.375 324 12517.92 75.53 55319.55 88888.00 2007-11-20 06:11:32.500 324 12517.95 75.47 55319.55 88888.00 2007-11-20 06:11:32.625 324 12518.02 75.50 55319.57 88888.00 2007-11-20 06:11:32.750 324 12518.08 75.53 55319.57 88888.00 2007-11-20 06:11:32.875 324 12518.08 75.60 55319.60 88888.00 2007-11-20 06:11:33.000 324 12518.10 75.67 55319.57 88888.00 2007-11-20 06:11:33.125 324 12518.10 75.65 55319.62 88888.00 2007-11-20 06:11:33.250 324 12518.10 75.62 55319.62 88888.00 2007-11-20 06:11:33.375 324 12518.15 75.62 55319.60 88888.00 2007-11-20 06:11:33.500 324 12518.15 75.62 55319.55 88888.00 2007-11-20 06:11:33.625 324 12518.08 75.62 55319.62 88888.00 2007-11-20 06:11:33.750 324 12518.02 75.60 55319.55 88888.00 2007-11-20 06:11:33.875 324 12518.05 75.58 55319.55 88888.00 2007-11-20 06:11:34.000 324 12518.17 75.58 55319.53 88888.00 2007-11-20 06:11:34.125 324 12518.17 75.62 55319.55 88888.00 2007-11-20 06:11:34.250 324 12518.15 75.67 55319.60 88888.00 2007-11-20 06:11:34.375 324 12518.15 75.65 55319.62 88888.00 2007-11-20 06:11:34.500 324 12518.02 75.62 55319.62 88888.00 2007-11-20 06:11:34.625 324 12518.05 75.65 55319.57 88888.00 2007-11-20 06:11:34.750 324 12518.08 75.67 55319.55 88888.00 2007-11-20 06:11:34.875 324 12518.00 75.62 55319.53 88888.00 2007-11-20 06:11:35.000 324 12518.00 75.65 55319.57 88888.00 2007-11-20 06:11:35.125 324 12518.10 75.70 55319.57 88888.00 2007-11-20 06:11:35.250 324 12518.00 75.67 55319.57 88888.00 2007-11-20 06:11:35.375 324 12517.98 75.65 55319.55 88888.00 2007-11-20 06:11:35.500 324 12518.05 75.65 55319.55 88888.00 2007-11-20 06:11:35.625 324 12518.10 75.65 55319.55 88888.00 2007-11-20 06:11:35.750 324 12518.12 75.72 55319.57 88888.00 2007-11-20 06:11:35.875 324 12518.15 75.75 55319.57 88888.00 2007-11-20 06:11:36.000 324 12518.10 75.75 55319.55 88888.00 2007-11-20 06:11:36.125 324 12518.02 75.65 55319.50 88888.00 2007-11-20 06:11:36.250 324 12517.98 75.65 55319.50 88888.00 2007-11-20 06:11:36.375 324 12518.05 75.70 55319.53 88888.00 2007-11-20 06:11:36.500 324 12518.00 75.75 55319.57 88888.00 2007-11-20 06:11:36.625 324 12518.00 75.78 55319.55 88888.00 2007-11-20 06:11:36.750 324 12518.00 75.70 55319.55 88888.00 2007-11-20 06:11:36.875 324 12518.05 75.70 55319.53 88888.00 2007-11-20 06:11:37.000 324 12518.10 75.70 55319.50 88888.00 2007-11-20 06:11:37.125 324 12518.17 75.72 55319.50 88888.00 2007-11-20 06:11:37.250 324 12518.10 75.72 55319.50 88888.00 2007-11-20 06:11:37.375 324 12518.15 75.72 55319.53 88888.00 2007-11-20 06:11:37.500 324 12518.10 75.70 55319.53 88888.00 2007-11-20 06:11:37.625 324 12518.05 75.78 55319.53 88888.00 2007-11-20 06:11:37.750 324 12518.12 75.78 55319.53 88888.00 2007-11-20 06:11:37.875 324 12518.20 75.75 55319.50 88888.00 2007-11-20 06:11:38.000 324 12518.25 75.78 55319.53 88888.00 2007-11-20 06:11:38.125 324 12518.27 75.80 55319.53 88888.00 2007-11-20 06:11:38.250 324 12518.20 75.80 55319.53 88888.00 2007-11-20 06:11:38.375 324 12518.15 75.78 55319.47 88888.00 2007-11-20 06:11:38.500 324 12518.20 75.72 55319.45 88888.00 2007-11-20 06:11:38.625 324 12518.25 75.83 55319.47 88888.00 2007-11-20 06:11:38.750 324 12518.25 75.85 55319.47 88888.00 2007-11-20 06:11:38.875 324 12518.23 75.88 55319.47 88888.00 2007-11-20 06:11:39.000 324 12518.17 75.80 55319.45 88888.00 2007-11-20 06:11:39.125 324 12518.23 75.85 55319.47 88888.00 2007-11-20 06:11:39.250 324 12518.20 75.85 55319.53 88888.00 2007-11-20 06:11:39.375 324 12518.15 75.88 55319.50 88888.00 2007-11-20 06:11:39.500 324 12518.20 75.88 55319.47 88888.00 2007-11-20 06:11:39.625 324 12518.33 75.90 55319.50 88888.00 2007-11-20 06:11:39.750 324 12518.33 75.85 55319.50 88888.00 2007-11-20 06:11:39.875 324 12518.30 75.80 55319.45 88888.00 2007-11-20 06:11:40.000 324 12518.35 75.85 55319.45 88888.00 2007-11-20 06:11:40.125 324 12518.38 75.90 55319.47 88888.00 2007-11-20 06:11:40.250 324 12518.35 75.90 55319.47 88888.00 2007-11-20 06:11:40.375 324 12518.35 75.85 55319.43 88888.00 2007-11-20 06:11:40.500 324 12518.33 75.88 55319.47 88888.00 2007-11-20 06:11:40.625 324 12518.38 75.92 55319.47 88888.00 2007-11-20 06:11:40.750 324 12518.35 75.95 55319.47 88888.00 2007-11-20 06:11:40.875 324 12518.35 75.92 55319.45 88888.00 2007-11-20 06:11:41.000 324 12518.33 75.90 55319.45 88888.00 2007-11-20 06:11:41.125 324 12518.33 75.88 55319.45 88888.00 2007-11-20 06:11:41.250 324 12518.27 75.92 55319.50 88888.00 2007-11-20 06:11:41.375 324 12518.35 75.97 55319.47 88888.00 2007-11-20 06:11:41.500 324 12518.40 75.97 55319.45 88888.00 2007-11-20 06:11:41.625 324 12518.42 75.95 55319.45 88888.00 2007-11-20 06:11:41.750 324 12518.40 75.95 55319.45 88888.00 2007-11-20 06:11:41.875 324 12518.38 75.97 55319.43 88888.00 2007-11-20 06:11:42.000 324 12518.42 76.00 55319.43 88888.00 2007-11-20 06:11:42.125 324 12518.45 75.95 55319.43 88888.00 2007-11-20 06:11:42.250 324 12518.42 75.90 55319.40 88888.00 2007-11-20 06:11:42.375 324 12518.42 75.92 55319.38 88888.00 2007-11-20 06:11:42.500 324 12518.45 75.95 55319.40 88888.00 2007-11-20 06:11:42.625 324 12518.42 76.03 55319.38 88888.00 2007-11-20 06:11:42.750 324 12518.38 75.97 55319.40 88888.00 2007-11-20 06:11:42.875 324 12518.35 76.00 55319.40 88888.00 2007-11-20 06:11:43.000 324 12518.40 76.03 55319.40 88888.00 2007-11-20 06:11:43.125 324 12518.42 75.97 55319.40 88888.00 2007-11-20 06:11:43.250 324 12518.38 75.95 55319.40 88888.00 2007-11-20 06:11:43.375 324 12518.40 76.03 55319.40 88888.00 2007-11-20 06:11:43.500 324 12518.38 76.03 55319.43 88888.00 2007-11-20 06:11:43.625 324 12518.42 76.00 55319.45 88888.00 2007-11-20 06:11:43.750 324 12518.42 75.92 55319.38 88888.00 2007-11-20 06:11:43.875 324 12518.45 75.97 55319.35 88888.00 2007-11-20 06:11:44.000 324 12518.50 76.08 55319.40 88888.00 2007-11-20 06:11:44.125 324 12518.55 76.15 55319.47 88888.00 2007-11-20 06:11:44.250 324 12518.67 76.08 55319.43 88888.00 2007-11-20 06:11:44.375 324 12518.65 76.08 55319.40 88888.00 2007-11-20 06:11:44.500 324 12518.62 76.12 55319.40 88888.00 2007-11-20 06:11:44.625 324 12518.58 76.15 55319.38 88888.00 2007-11-20 06:11:44.750 324 12518.50 76.12 55319.38 88888.00 2007-11-20 06:11:44.875 324 12518.50 76.03 55319.35 88888.00 2007-11-20 06:11:45.000 324 12518.45 75.97 55319.30 88888.00 2007-11-20 06:11:45.125 324 12518.42 76.00 55319.35 88888.00 2007-11-20 06:11:45.250 324 12518.55 76.10 55319.40 88888.00 2007-11-20 06:11:45.375 324 12518.67 76.17 55319.40 88888.00 2007-11-20 06:11:45.500 324 12518.65 76.10 55319.38 88888.00 2007-11-20 06:11:45.625 324 12518.55 76.10 55319.40 88888.00 2007-11-20 06:11:45.750 324 12518.52 76.10 55319.38 88888.00 2007-11-20 06:11:45.875 324 12518.55 76.08 55319.38 88888.00 2007-11-20 06:11:46.000 324 12518.60 76.10 55319.38 88888.00 2007-11-20 06:11:46.125 324 12518.60 76.12 55319.38 88888.00 2007-11-20 06:11:46.250 324 12518.55 76.10 55319.40 88888.00 2007-11-20 06:11:46.375 324 12518.65 76.12 55319.40 88888.00 2007-11-20 06:11:46.500 324 12518.60 76.10 55319.35 88888.00 2007-11-20 06:11:46.625 324 12518.62 76.12 55319.35 88888.00 2007-11-20 06:11:46.750 324 12518.67 76.10 55319.35 88888.00 2007-11-20 06:11:46.875 324 12518.58 76.08 55319.35 88888.00 2007-11-20 06:11:47.000 324 12518.58 76.05 55319.32 88888.00 2007-11-20 06:11:47.125 324 12518.58 76.08 55319.35 88888.00 2007-11-20 06:11:47.250 324 12518.62 76.15 55319.38 88888.00 2007-11-20 06:11:47.375 324 12518.67 76.15 55319.35 88888.00 2007-11-20 06:11:47.500 324 12518.65 76.15 55319.38 88888.00 2007-11-20 06:11:47.625 324 12518.65 76.20 55319.38 88888.00 2007-11-20 06:11:47.750 324 12518.65 76.17 55319.35 88888.00 2007-11-20 06:11:47.875 324 12518.67 76.20 55319.35 88888.00 2007-11-20 06:11:48.000 324 12518.65 76.17 55319.32 88888.00 2007-11-20 06:11:48.125 324 12518.55 76.12 55319.32 88888.00 2007-11-20 06:11:48.250 324 12518.55 76.15 55319.32 88888.00 2007-11-20 06:11:48.375 324 12518.62 76.15 55319.38 88888.00 2007-11-20 06:11:48.500 324 12518.70 76.22 55319.40 88888.00 2007-11-20 06:11:48.625 324 12518.67 76.25 55319.35 88888.00 2007-11-20 06:11:48.750 324 12518.70 76.22 55319.35 88888.00 2007-11-20 06:11:48.875 324 12518.62 76.22 55319.32 88888.00 2007-11-20 06:11:49.000 324 12518.62 76.20 55319.30 88888.00 2007-11-20 06:11:49.125 324 12518.65 76.22 55319.30 88888.00 2007-11-20 06:11:49.250 324 12518.62 76.20 55319.30 88888.00 2007-11-20 06:11:49.375 324 12518.70 76.25 55319.32 88888.00 2007-11-20 06:11:49.500 324 12518.73 76.28 55319.30 88888.00 2007-11-20 06:11:49.625 324 12518.75 76.25 55319.30 88888.00 2007-11-20 06:11:49.750 324 12518.77 76.30 55319.32 88888.00 2007-11-20 06:11:49.875 324 12518.88 76.35 55319.35 88888.00 2007-11-20 06:11:50.000 324 12518.92 76.35 55319.32 88888.00 2007-11-20 06:11:50.125 324 12518.88 76.25 55319.35 88888.00 2007-11-20 06:11:50.250 324 12518.83 76.30 55319.32 88888.00 2007-11-20 06:11:50.375 324 12518.85 76.33 55319.30 88888.00 2007-11-20 06:11:50.500 324 12518.85 76.30 55319.30 88888.00 2007-11-20 06:11:50.625 324 12518.83 76.25 55319.30 88888.00 2007-11-20 06:11:50.750 324 12518.80 76.30 55319.30 88888.00 2007-11-20 06:11:50.875 324 12518.85 76.30 55319.30 88888.00 2007-11-20 06:11:51.000 324 12518.83 76.25 55319.30 88888.00 2007-11-20 06:11:51.125 324 12518.92 76.33 55319.35 88888.00 2007-11-20 06:11:51.250 324 12518.92 76.40 55319.32 88888.00 2007-11-20 06:11:51.375 324 12518.92 76.38 55319.32 88888.00 2007-11-20 06:11:51.500 324 12518.90 76.35 55319.32 88888.00 2007-11-20 06:11:51.625 324 12518.85 76.30 55319.32 88888.00 2007-11-20 06:11:51.750 324 12518.90 76.38 55319.32 88888.00 2007-11-20 06:11:51.875 324 12518.88 76.38 55319.28 88888.00 2007-11-20 06:11:52.000 324 12518.80 76.28 55319.22 88888.00 2007-11-20 06:11:52.125 324 12518.88 76.30 55319.28 88888.00 2007-11-20 06:11:52.250 324 12518.95 76.40 55319.30 88888.00 2007-11-20 06:11:52.375 324 12519.00 76.40 55319.28 88888.00 2007-11-20 06:11:52.500 324 12519.05 76.35 55319.25 88888.00 2007-11-20 06:11:52.625 324 12519.05 76.40 55319.25 88888.00 2007-11-20 06:11:52.750 324 12519.02 76.40 55319.25 88888.00 2007-11-20 06:11:52.875 324 12518.98 76.38 55319.25 88888.00 2007-11-20 06:11:53.000 324 12519.02 76.40 55319.28 88888.00 2007-11-20 06:11:53.125 324 12519.02 76.40 55319.28 88888.00 2007-11-20 06:11:53.250 324 12519.00 76.35 55319.28 88888.00 2007-11-20 06:11:53.375 324 12519.02 76.38 55319.25 88888.00 2007-11-20 06:11:53.500 324 12519.02 76.42 55319.25 88888.00 2007-11-20 06:11:53.625 324 12519.00 76.40 55319.25 88888.00 2007-11-20 06:11:53.750 324 12519.00 76.40 55319.25 88888.00 2007-11-20 06:11:53.875 324 12519.02 76.42 55319.28 88888.00 2007-11-20 06:11:54.000 324 12519.00 76.42 55319.22 88888.00 2007-11-20 06:11:54.125 324 12518.98 76.42 55319.22 88888.00 2007-11-20 06:11:54.250 324 12519.02 76.45 55319.25 88888.00 2007-11-20 06:11:54.375 324 12519.10 76.47 55319.20 88888.00 2007-11-20 06:11:54.500 324 12519.12 76.50 55319.25 88888.00 2007-11-20 06:11:54.625 324 12519.10 76.53 55319.25 88888.00 2007-11-20 06:11:54.750 324 12519.10 76.47 55319.22 88888.00 2007-11-20 06:11:54.875 324 12519.12 76.42 55319.20 88888.00 2007-11-20 06:11:55.000 324 12519.15 76.53 55319.20 88888.00 2007-11-20 06:11:55.125 324 12519.15 76.55 55319.25 88888.00 2007-11-20 06:11:55.250 324 12519.17 76.50 55319.22 88888.00 2007-11-20 06:11:55.375 324 12519.17 76.50 55319.25 88888.00 2007-11-20 06:11:55.500 324 12519.17 76.55 55319.22 88888.00 2007-11-20 06:11:55.625 324 12519.10 76.50 55319.18 88888.00 2007-11-20 06:11:55.750 324 12519.02 76.47 55319.20 88888.00 2007-11-20 06:11:55.875 324 12519.10 76.50 55319.22 88888.00 2007-11-20 06:11:56.000 324 12519.15 76.55 55319.22 88888.00 2007-11-20 06:11:56.125 324 12519.17 76.53 55319.22 88888.00 2007-11-20 06:11:56.250 324 12519.17 76.55 55319.22 88888.00 2007-11-20 06:11:56.375 324 12519.17 76.50 55319.20 88888.00 2007-11-20 06:11:56.500 324 12519.20 76.47 55319.20 88888.00 2007-11-20 06:11:56.625 324 12519.17 76.47 55319.20 88888.00 2007-11-20 06:11:56.750 324 12519.20 76.50 55319.22 88888.00 2007-11-20 06:11:56.875 324 12519.23 76.55 55319.20 88888.00 2007-11-20 06:11:57.000 324 12519.23 76.50 55319.20 88888.00 2007-11-20 06:11:57.125 324 12519.23 76.53 55319.22 88888.00 2007-11-20 06:11:57.250 324 12519.17 76.50 55319.20 88888.00 2007-11-20 06:11:57.375 324 12519.20 76.58 55319.22 88888.00 2007-11-20 06:11:57.500 324 12519.20 76.58 55319.20 88888.00 2007-11-20 06:11:57.625 324 12519.23 76.62 55319.22 88888.00 2007-11-20 06:11:57.750 324 12519.23 76.62 55319.22 88888.00 2007-11-20 06:11:57.875 324 12519.20 76.62 55319.22 88888.00 2007-11-20 06:11:58.000 324 12519.20 76.55 55319.20 88888.00 2007-11-20 06:11:58.125 324 12519.23 76.50 55319.20 88888.00 2007-11-20 06:11:58.250 324 12519.17 76.58 55319.22 88888.00 2007-11-20 06:11:58.375 324 12519.23 76.62 55319.18 88888.00 2007-11-20 06:11:58.500 324 12519.23 76.55 55319.15 88888.00 2007-11-20 06:11:58.625 324 12519.23 76.53 55319.18 88888.00 2007-11-20 06:11:58.750 324 12519.33 76.65 55319.22 88888.00 2007-11-20 06:11:58.875 324 12519.33 76.70 55319.22 88888.00 2007-11-20 06:11:59.000 324 12519.30 76.62 55319.20 88888.00 2007-11-20 06:11:59.125 324 12519.35 76.65 55319.18 88888.00 2007-11-20 06:11:59.250 324 12519.30 76.67 55319.18 88888.00 2007-11-20 06:11:59.375 324 12519.35 76.72 55319.20 88888.00 2007-11-20 06:11:59.500 324 12519.38 76.70 55319.22 88888.00 2007-11-20 06:11:59.625 324 12519.42 76.70 55319.20 88888.00 2007-11-20 06:11:59.750 324 12519.35 76.60 55319.15 88888.00 2007-11-20 06:11:59.875 324 12519.27 76.60 55319.12 88888.00 2007-11-20 06:12:00.000 324 12519.23 76.60 55319.15 88888.00 2007-11-20 06:12:00.125 324 12519.27 76.65 55319.18 88888.00 2007-11-20 06:12:00.250 324 12519.33 76.62 55319.18 88888.00 2007-11-20 06:12:00.375 324 12519.38 76.65 55319.18 88888.00 2007-11-20 06:12:00.500 324 12519.33 76.65 55319.20 88888.00 2007-11-20 06:12:00.625 324 12519.30 76.67 55319.22 88888.00 2007-11-20 06:12:00.750 324 12519.30 76.72 55319.22 88888.00 2007-11-20 06:12:00.875 324 12519.27 76.67 55319.18 88888.00 2007-11-20 06:12:01.000 324 12519.35 76.65 55319.15 88888.00 2007-11-20 06:12:01.125 324 12519.42 76.67 55319.15 88888.00 2007-11-20 06:12:01.250 324 12519.42 76.72 55319.18 88888.00 2007-11-20 06:12:01.375 324 12519.50 76.75 55319.15 88888.00 2007-11-20 06:12:01.500 324 12519.45 76.67 55319.18 88888.00 2007-11-20 06:12:01.625 324 12519.45 76.70 55319.15 88888.00 2007-11-20 06:12:01.750 324 12519.45 76.67 55319.18 88888.00 2007-11-20 06:12:01.875 324 12519.42 76.72 55319.18 88888.00 2007-11-20 06:12:02.000 324 12519.42 76.75 55319.20 88888.00 2007-11-20 06:12:02.125 324 12519.48 76.75 55319.20 88888.00 2007-11-20 06:12:02.250 324 12519.40 76.72 55319.20 88888.00 2007-11-20 06:12:02.375 324 12519.45 76.78 55319.20 88888.00 2007-11-20 06:12:02.500 324 12519.48 76.78 55319.18 88888.00 2007-11-20 06:12:02.625 324 12519.48 76.80 55319.20 88888.00 2007-11-20 06:12:02.750 324 12519.52 76.80 55319.18 88888.00 2007-11-20 06:12:02.875 324 12519.52 76.75 55319.18 88888.00 2007-11-20 06:12:03.000 324 12519.52 76.72 55319.15 88888.00 2007-11-20 06:12:03.125 324 12519.60 76.78 55319.18 88888.00 2007-11-20 06:12:03.250 324 12519.60 76.78 55319.18 88888.00 2007-11-20 06:12:03.375 324 12519.55 76.72 55319.18 88888.00 2007-11-20 06:12:03.500 324 12519.50 76.72 55319.15 88888.00 2007-11-20 06:12:03.625 324 12519.55 76.78 55319.18 88888.00 2007-11-20 06:12:03.750 324 12519.60 76.83 55319.18 88888.00 2007-11-20 06:12:03.875 324 12519.60 76.85 55319.18 88888.00 2007-11-20 06:12:04.000 324 12519.48 76.78 55319.15 88888.00 2007-11-20 06:12:04.125 324 12519.42 76.78 55319.15 88888.00 2007-11-20 06:12:04.250 324 12519.45 76.72 55319.15 88888.00 2007-11-20 06:12:04.375 324 12519.60 76.78 55319.15 88888.00 2007-11-20 06:12:04.500 324 12519.62 76.80 55319.15 88888.00 2007-11-20 06:12:04.625 324 12519.55 76.83 55319.15 88888.00 2007-11-20 06:12:04.750 324 12519.50 76.83 55319.18 88888.00 2007-11-20 06:12:04.875 324 12519.55 76.80 55319.18 88888.00 2007-11-20 06:12:05.000 324 12519.65 76.80 55319.12 88888.00 2007-11-20 06:12:05.125 324 12519.73 76.85 55319.18 88888.00 2007-11-20 06:12:05.250 324 12519.73 76.85 55319.15 88888.00 2007-11-20 06:12:05.375 324 12519.70 76.75 55319.15 88888.00 2007-11-20 06:12:05.500 324 12519.70 76.83 55319.15 88888.00 2007-11-20 06:12:05.625 324 12519.80 76.97 55319.20 88888.00 2007-11-20 06:12:05.750 324 12519.80 77.00 55319.18 88888.00 2007-11-20 06:12:05.875 324 12519.77 76.88 55319.15 88888.00 2007-11-20 06:12:06.000 324 12519.80 76.88 55319.15 88888.00 2007-11-20 06:12:06.125 324 12519.80 76.90 55319.20 88888.00 2007-11-20 06:12:06.250 324 12519.75 76.88 55319.15 88888.00 2007-11-20 06:12:06.375 324 12519.83 76.90 55319.15 88888.00 2007-11-20 06:12:06.500 324 12519.92 76.92 55319.18 88888.00 2007-11-20 06:12:06.625 324 12519.98 76.95 55319.18 88888.00 2007-11-20 06:12:06.750 324 12519.88 76.88 55319.12 88888.00 2007-11-20 06:12:06.875 324 12519.80 76.85 55319.12 88888.00 2007-11-20 06:12:07.000 324 12519.85 76.88 55319.15 88888.00 2007-11-20 06:12:07.125 324 12519.88 76.92 55319.20 88888.00 2007-11-20 06:12:07.250 324 12519.83 76.92 55319.18 88888.00 2007-11-20 06:12:07.375 324 12519.85 76.90 55319.18 88888.00 2007-11-20 06:12:07.500 324 12519.85 76.97 55319.18 88888.00 2007-11-20 06:12:07.625 324 12519.88 76.97 55319.18 88888.00 2007-11-20 06:12:07.750 324 12519.85 76.92 55319.15 88888.00 2007-11-20 06:12:07.875 324 12519.83 76.92 55319.12 88888.00 2007-11-20 06:12:08.000 324 12519.92 76.97 55319.12 88888.00 2007-11-20 06:12:08.125 324 12519.98 77.03 55319.18 88888.00 2007-11-20 06:12:08.250 324 12519.85 76.92 55319.15 88888.00 2007-11-20 06:12:08.375 324 12519.83 76.92 55319.15 88888.00 2007-11-20 06:12:08.500 324 12519.92 76.95 55319.18 88888.00 2007-11-20 06:12:08.625 324 12519.85 76.97 55319.20 88888.00 2007-11-20 06:12:08.750 324 12519.80 77.00 55319.18 88888.00 2007-11-20 06:12:08.875 324 12519.90 76.97 55319.15 88888.00 2007-11-20 06:12:09.000 324 12519.95 76.95 55319.15 88888.00 2007-11-20 06:12:09.125 324 12520.02 77.03 55319.20 88888.00 2007-11-20 06:12:09.250 324 12520.05 77.00 55319.22 88888.00 2007-11-20 06:12:09.375 324 12520.00 76.95 55319.15 88888.00 2007-11-20 06:12:09.500 324 12519.90 76.85 55319.12 88888.00 2007-11-20 06:12:09.625 324 12519.95 76.92 55319.15 88888.00 2007-11-20 06:12:09.750 324 12519.95 76.97 55319.20 88888.00 2007-11-20 06:12:09.875 324 12520.02 77.00 55319.20 88888.00 2007-11-20 06:12:10.000 324 12520.02 76.97 55319.15 88888.00 2007-11-20 06:12:10.125 324 12520.02 77.00 55319.20 88888.00 2007-11-20 06:12:10.250 324 12520.08 77.05 55319.18 88888.00 2007-11-20 06:12:10.375 324 12520.00 77.00 55319.12 88888.00 2007-11-20 06:12:10.500 324 12519.90 76.97 55319.12 88888.00 2007-11-20 06:12:10.625 324 12519.95 77.00 55319.15 88888.00 2007-11-20 06:12:10.750 324 12520.00 77.05 55319.18 88888.00 2007-11-20 06:12:10.875 324 12520.00 77.05 55319.18 88888.00 2007-11-20 06:12:11.000 324 12519.95 77.00 55319.12 88888.00 2007-11-20 06:12:11.125 324 12520.02 77.03 55319.20 88888.00 2007-11-20 06:12:11.250 324 12520.02 77.05 55319.20 88888.00 2007-11-20 06:12:11.375 324 12519.98 77.03 55319.18 88888.00 2007-11-20 06:12:11.500 324 12519.98 77.05 55319.15 88888.00 2007-11-20 06:12:11.625 324 12520.02 77.12 55319.18 88888.00 2007-11-20 06:12:11.750 324 12519.98 76.97 55319.10 88888.00 2007-11-20 06:12:11.875 324 12519.98 77.00 55319.10 88888.00 2007-11-20 06:12:12.000 324 12520.05 77.08 55319.12 88888.00 2007-11-20 06:12:12.125 324 12520.12 77.12 55319.18 88888.00 2007-11-20 06:12:12.250 324 12520.12 77.12 55319.18 88888.00 2007-11-20 06:12:12.375 324 12520.17 77.22 55319.20 88888.00 2007-11-20 06:12:12.500 324 12520.10 77.15 55319.18 88888.00 2007-11-20 06:12:12.625 324 12520.05 77.12 55319.15 88888.00 2007-11-20 06:12:12.750 324 12520.08 77.12 55319.18 88888.00 2007-11-20 06:12:12.875 324 12520.05 77.05 55319.15 88888.00 2007-11-20 06:12:13.000 324 12520.05 77.05 55319.18 88888.00 2007-11-20 06:12:13.125 324 12520.08 77.12 55319.15 88888.00 2007-11-20 06:12:13.250 324 12520.08 77.12 55319.15 88888.00 2007-11-20 06:12:13.375 324 12520.12 77.10 55319.15 88888.00 2007-11-20 06:12:13.500 324 12520.17 77.10 55319.18 88888.00 2007-11-20 06:12:13.625 324 12520.20 77.17 55319.18 88888.00 2007-11-20 06:12:13.750 324 12520.20 77.20 55319.20 88888.00 2007-11-20 06:12:13.875 324 12520.17 77.15 55319.20 88888.00 2007-11-20 06:12:14.000 324 12520.20 77.17 55319.20 88888.00 2007-11-20 06:12:14.125 324 12520.20 77.17 55319.20 88888.00 2007-11-20 06:12:14.250 324 12520.25 77.15 55319.20 88888.00 2007-11-20 06:12:14.375 324 12520.25 77.20 55319.20 88888.00 2007-11-20 06:12:14.500 324 12520.17 77.15 55319.18 88888.00 2007-11-20 06:12:14.625 324 12520.12 77.10 55319.15 88888.00 2007-11-20 06:12:14.750 324 12520.27 77.15 55319.18 88888.00 2007-11-20 06:12:14.875 324 12520.33 77.22 55319.18 88888.00 2007-11-20 06:12:15.000 324 12520.25 77.25 55319.18 88888.00 2007-11-20 06:12:15.125 324 12520.27 77.22 55319.20 88888.00 2007-11-20 06:12:15.250 324 12520.25 77.17 55319.20 88888.00 2007-11-20 06:12:15.375 324 12520.25 77.20 55319.20 88888.00 2007-11-20 06:12:15.500 324 12520.23 77.20 55319.20 88888.00 2007-11-20 06:12:15.625 324 12520.17 77.20 55319.20 88888.00 2007-11-20 06:12:15.750 324 12520.23 77.22 55319.15 88888.00 2007-11-20 06:12:15.875 324 12520.27 77.25 55319.18 88888.00 2007-11-20 06:12:16.000 324 12520.35 77.30 55319.20 88888.00 2007-11-20 06:12:16.125 324 12520.40 77.28 55319.22 88888.00 2007-11-20 06:12:16.250 324 12520.40 77.22 55319.18 88888.00 2007-11-20 06:12:16.375 324 12520.42 77.22 55319.20 88888.00 2007-11-20 06:12:16.500 324 12520.45 77.22 55319.18 88888.00 2007-11-20 06:12:16.625 324 12520.42 77.22 55319.18 88888.00 2007-11-20 06:12:16.750 324 12520.45 77.33 55319.15 88888.00 2007-11-20 06:12:16.875 324 12520.42 77.33 55319.20 88888.00 2007-11-20 06:12:17.000 324 12520.45 77.25 55319.20 88888.00 2007-11-20 06:12:17.125 324 12520.45 77.28 55319.20 88888.00 2007-11-20 06:12:17.250 324 12520.50 77.25 55319.20 88888.00 2007-11-20 06:12:17.375 324 12520.55 77.22 55319.20 88888.00 2007-11-20 06:12:17.500 324 12520.52 77.25 55319.20 88888.00 2007-11-20 06:12:17.625 324 12520.50 77.25 55319.18 88888.00 2007-11-20 06:12:17.750 324 12520.50 77.25 55319.20 88888.00 2007-11-20 06:12:17.875 324 12520.50 77.25 55319.18 88888.00 2007-11-20 06:12:18.000 324 12520.50 77.25 55319.15 88888.00 2007-11-20 06:12:18.125 324 12520.48 77.22 55319.15 88888.00 2007-11-20 06:12:18.250 324 12520.50 77.22 55319.15 88888.00 2007-11-20 06:12:18.375 324 12520.52 77.25 55319.20 88888.00 2007-11-20 06:12:18.500 324 12520.48 77.25 55319.15 88888.00 2007-11-20 06:12:18.625 324 12520.55 77.25 55319.15 88888.00 2007-11-20 06:12:18.750 324 12520.62 77.28 55319.18 88888.00 2007-11-20 06:12:18.875 324 12520.65 77.28 55319.15 88888.00 2007-11-20 06:12:19.000 324 12520.58 77.33 55319.15 88888.00 2007-11-20 06:12:19.125 324 12520.48 77.30 55319.15 88888.00 2007-11-20 06:12:19.250 324 12520.48 77.25 55319.12 88888.00 2007-11-20 06:12:19.375 324 12520.55 77.25 55319.15 88888.00 2007-11-20 06:12:19.500 324 12520.67 77.35 55319.20 88888.00 2007-11-20 06:12:19.625 324 12520.73 77.38 55319.18 88888.00 2007-11-20 06:12:19.750 324 12520.73 77.38 55319.15 88888.00 2007-11-20 06:12:19.875 324 12520.73 77.38 55319.15 88888.00 2007-11-20 06:12:20.000 324 12520.65 77.38 55319.15 88888.00 2007-11-20 06:12:20.125 324 12520.62 77.33 55319.12 88888.00 2007-11-20 06:12:20.250 324 12520.60 77.30 55319.15 88888.00 2007-11-20 06:12:20.375 324 12520.67 77.35 55319.18 88888.00 2007-11-20 06:12:20.500 324 12520.73 77.40 55319.15 88888.00 2007-11-20 06:12:20.625 324 12520.73 77.40 55319.15 88888.00 2007-11-20 06:12:20.750 324 12520.70 77.35 55319.12 88888.00 2007-11-20 06:12:20.875 324 12520.70 77.35 55319.12 88888.00 2007-11-20 06:12:21.000 324 12520.73 77.38 55319.15 88888.00 2007-11-20 06:12:21.125 324 12520.75 77.40 55319.15 88888.00 2007-11-20 06:12:21.250 324 12520.70 77.35 55319.15 88888.00 2007-11-20 06:12:21.375 324 12520.70 77.35 55319.18 88888.00 2007-11-20 06:12:21.500 324 12520.70 77.40 55319.15 88888.00 2007-11-20 06:12:21.625 324 12520.67 77.40 55319.15 88888.00 2007-11-20 06:12:21.750 324 12520.65 77.35 55319.15 88888.00 2007-11-20 06:12:21.875 324 12520.70 77.35 55319.15 88888.00 2007-11-20 06:12:22.000 324 12520.77 77.35 55319.18 88888.00 2007-11-20 06:12:22.125 324 12520.73 77.35 55319.18 88888.00 2007-11-20 06:12:22.250 324 12520.75 77.42 55319.15 88888.00 2007-11-20 06:12:22.375 324 12520.75 77.47 55319.15 88888.00 2007-11-20 06:12:22.500 324 12520.70 77.40 55319.15 88888.00 2007-11-20 06:12:22.625 324 12520.70 77.35 55319.12 88888.00 2007-11-20 06:12:22.750 324 12520.77 77.45 55319.15 88888.00 2007-11-20 06:12:22.875 324 12520.75 77.47 55319.18 88888.00 2007-11-20 06:12:23.000 324 12520.70 77.47 55319.15 88888.00 2007-11-20 06:12:23.125 324 12520.65 77.45 55319.18 88888.00 2007-11-20 06:12:23.250 324 12520.67 77.38 55319.15 88888.00 2007-11-20 06:12:23.375 324 12520.75 77.45 55319.15 88888.00 2007-11-20 06:12:23.500 324 12520.80 77.45 55319.15 88888.00 2007-11-20 06:12:23.625 324 12520.80 77.47 55319.15 88888.00 2007-11-20 06:12:23.750 324 12520.80 77.47 55319.18 88888.00 2007-11-20 06:12:23.875 324 12520.85 77.50 55319.18 88888.00 2007-11-20 06:12:24.000 324 12520.90 77.50 55319.18 88888.00 2007-11-20 06:12:24.125 324 12520.90 77.42 55319.18 88888.00 2007-11-20 06:12:24.250 324 12520.88 77.47 55319.18 88888.00 2007-11-20 06:12:24.375 324 12520.85 77.47 55319.18 88888.00 2007-11-20 06:12:24.500 324 12520.95 77.50 55319.15 88888.00 2007-11-20 06:12:24.625 324 12521.00 77.53 55319.15 88888.00 2007-11-20 06:12:24.750 324 12520.92 77.53 55319.15 88888.00 2007-11-20 06:12:24.875 324 12520.98 77.53 55319.18 88888.00 2007-11-20 06:12:25.000 324 12520.90 77.53 55319.18 88888.00 2007-11-20 06:12:25.125 324 12520.92 77.55 55319.18 88888.00 2007-11-20 06:12:25.250 324 12520.95 77.53 55319.20 88888.00 2007-11-20 06:12:25.375 324 12520.95 77.50 55319.18 88888.00 2007-11-20 06:12:25.500 324 12521.00 77.55 55319.20 88888.00 2007-11-20 06:12:25.625 324 12521.00 77.58 55319.20 88888.00 2007-11-20 06:12:25.750 324 12520.88 77.55 55319.20 88888.00 2007-11-20 06:12:25.875 324 12520.90 77.53 55319.20 88888.00 2007-11-20 06:12:26.000 324 12520.95 77.53 55319.20 88888.00 2007-11-20 06:12:26.125 324 12521.00 77.50 55319.20 88888.00 2007-11-20 06:12:26.250 324 12521.02 77.55 55319.20 88888.00 2007-11-20 06:12:26.375 324 12521.08 77.60 55319.22 88888.00 2007-11-20 06:12:26.500 324 12521.05 77.60 55319.22 88888.00 2007-11-20 06:12:26.625 324 12520.95 77.53 55319.20 88888.00 2007-11-20 06:12:26.750 324 12521.00 77.58 55319.20 88888.00 2007-11-20 06:12:26.875 324 12521.08 77.60 55319.20 88888.00 2007-11-20 06:12:27.000 324 12521.02 77.55 55319.20 88888.00 2007-11-20 06:12:27.125 324 12521.02 77.53 55319.18 88888.00 2007-11-20 06:12:27.250 324 12521.00 77.55 55319.20 88888.00 2007-11-20 06:12:27.375 324 12521.08 77.62 55319.18 88888.00 2007-11-20 06:12:27.500 324 12521.12 77.65 55319.20 88888.00 2007-11-20 06:12:27.625 324 12521.10 77.65 55319.22 88888.00 2007-11-20 06:12:27.750 324 12521.12 77.65 55319.22 88888.00 2007-11-20 06:12:27.875 324 12521.15 77.65 55319.20 88888.00 2007-11-20 06:12:28.000 324 12521.23 77.67 55319.22 88888.00 2007-11-20 06:12:28.125 324 12521.25 77.67 55319.22 88888.00 2007-11-20 06:12:28.250 324 12521.15 77.60 55319.18 88888.00 2007-11-20 06:12:28.375 324 12521.17 77.53 55319.18 88888.00 2007-11-20 06:12:28.500 324 12521.20 77.58 55319.18 88888.00 2007-11-20 06:12:28.625 324 12521.23 77.67 55319.18 88888.00 2007-11-20 06:12:28.750 324 12521.20 77.67 55319.20 88888.00 2007-11-20 06:12:28.875 324 12521.15 77.62 55319.18 88888.00 2007-11-20 06:12:29.000 324 12521.12 77.58 55319.15 88888.00 2007-11-20 06:12:29.125 324 12521.23 77.62 55319.15 88888.00 2007-11-20 06:12:29.250 324 12521.27 77.65 55319.15 88888.00 2007-11-20 06:12:29.375 324 12521.27 77.65 55319.20 88888.00 2007-11-20 06:12:29.500 324 12521.30 77.70 55319.20 88888.00 2007-11-20 06:12:29.625 324 12521.25 77.70 55319.18 88888.00 2007-11-20 06:12:29.750 324 12521.25 77.70 55319.20 88888.00 2007-11-20 06:12:29.875 324 12521.27 77.72 55319.20 88888.00 2007-11-20 06:12:30.000 324 12521.27 77.70 55319.15 88888.00 2007-11-20 06:12:30.125 324 12521.35 77.70 55319.18 88888.00 2007-11-20 06:12:30.250 324 12521.42 77.70 55319.18 88888.00 2007-11-20 06:12:30.375 324 12521.48 77.72 55319.18 88888.00 2007-11-20 06:12:30.500 324 12521.42 77.67 55319.18 88888.00 2007-11-20 06:12:30.625 324 12521.42 77.67 55319.15 88888.00 2007-11-20 06:12:30.750 324 12521.45 77.72 55319.18 88888.00 2007-11-20 06:12:30.875 324 12521.45 77.72 55319.18 88888.00 2007-11-20 06:12:31.000 324 12521.40 77.70 55319.15 88888.00 2007-11-20 06:12:31.125 324 12521.45 77.67 55319.18 88888.00 2007-11-20 06:12:31.250 324 12521.45 77.70 55319.18 88888.00 2007-11-20 06:12:31.375 324 12521.48 77.75 55319.15 88888.00 2007-11-20 06:12:31.500 324 12521.45 77.70 55319.15 88888.00 2007-11-20 06:12:31.625 324 12521.55 77.70 55319.18 88888.00 2007-11-20 06:12:31.750 324 12521.62 77.75 55319.20 88888.00 2007-11-20 06:12:31.875 324 12521.62 77.78 55319.20 88888.00 2007-11-20 06:12:32.000 324 12521.60 77.80 55319.20 88888.00 2007-11-20 06:12:32.125 324 12521.62 77.80 55319.18 88888.00 2007-11-20 06:12:32.250 324 12521.52 77.75 55319.18 88888.00 2007-11-20 06:12:32.375 324 12521.52 77.75 55319.18 88888.00 2007-11-20 06:12:32.500 324 12521.50 77.70 55319.15 88888.00 2007-11-20 06:12:32.625 324 12521.55 77.72 55319.15 88888.00 2007-11-20 06:12:32.750 324 12521.60 77.72 55319.12 88888.00 2007-11-20 06:12:32.875 324 12521.58 77.72 55319.12 88888.00 2007-11-20 06:12:33.000 324 12521.58 77.75 55319.18 88888.00 2007-11-20 06:12:33.125 324 12521.62 77.75 55319.15 88888.00 2007-11-20 06:12:33.250 324 12521.52 77.75 55319.18 88888.00 2007-11-20 06:12:33.375 324 12521.60 77.80 55319.20 88888.00 2007-11-20 06:12:33.500 324 12521.75 77.83 55319.20 88888.00 2007-11-20 06:12:33.625 324 12521.77 77.78 55319.18 88888.00 2007-11-20 06:12:33.750 324 12521.75 77.78 55319.15 88888.00 2007-11-20 06:12:33.875 324 12521.67 77.78 55319.15 88888.00 2007-11-20 06:12:34.000 324 12521.60 77.75 55319.15 88888.00 2007-11-20 06:12:34.125 324 12521.67 77.75 55319.20 88888.00 2007-11-20 06:12:34.250 324 12521.75 77.72 55319.20 88888.00 2007-11-20 06:12:34.375 324 12521.80 77.78 55319.18 88888.00 2007-11-20 06:12:34.500 324 12521.85 77.78 55319.18 88888.00 2007-11-20 06:12:34.625 324 12521.85 77.78 55319.18 88888.00 2007-11-20 06:12:34.750 324 12521.77 77.78 55319.20 88888.00 2007-11-20 06:12:34.875 324 12521.70 77.83 55319.20 88888.00 2007-11-20 06:12:35.000 324 12521.73 77.80 55319.20 88888.00 2007-11-20 06:12:35.125 324 12521.75 77.78 55319.18 88888.00 2007-11-20 06:12:35.250 324 12521.67 77.80 55319.18 88888.00 2007-11-20 06:12:35.375 324 12521.67 77.78 55319.15 88888.00 2007-11-20 06:12:35.500 324 12521.75 77.85 55319.20 88888.00 2007-11-20 06:12:35.625 324 12521.85 77.85 55319.20 88888.00 2007-11-20 06:12:35.750 324 12521.92 77.90 55319.20 88888.00 2007-11-20 06:12:35.875 324 12521.80 77.78 55319.18 88888.00 2007-11-20 06:12:36.000 324 12521.77 77.78 55319.12 88888.00 2007-11-20 06:12:36.125 324 12521.80 77.83 55319.15 88888.00 2007-11-20 06:12:36.250 324 12521.77 77.85 55319.20 88888.00 2007-11-20 06:12:36.375 324 12521.75 77.88 55319.18 88888.00 2007-11-20 06:12:36.500 324 12521.80 77.92 55319.20 88888.00 2007-11-20 06:12:36.625 324 12521.80 77.90 55319.22 88888.00 2007-11-20 06:12:36.750 324 12521.80 77.92 55319.20 88888.00 2007-11-20 06:12:36.875 324 12521.85 77.95 55319.22 88888.00 2007-11-20 06:12:37.000 324 12521.85 77.95 55319.20 88888.00 2007-11-20 06:12:37.125 324 12521.83 77.88 55319.18 88888.00 2007-11-20 06:12:37.250 324 12521.73 77.80 55319.20 88888.00 2007-11-20 06:12:37.375 324 12521.77 77.83 55319.18 88888.00 2007-11-20 06:12:37.500 324 12521.88 77.85 55319.18 88888.00 2007-11-20 06:12:37.625 324 12521.88 77.88 55319.20 88888.00 2007-11-20 06:12:37.750 324 12521.85 77.90 55319.20 88888.00 2007-11-20 06:12:37.875 324 12521.85 77.88 55319.20 88888.00 2007-11-20 06:12:38.000 324 12521.88 77.92 55319.20 88888.00 2007-11-20 06:12:38.125 324 12521.85 77.90 55319.20 88888.00 2007-11-20 06:12:38.250 324 12521.92 77.88 55319.20 88888.00 2007-11-20 06:12:38.375 324 12522.02 77.95 55319.22 88888.00 2007-11-20 06:12:38.500 324 12522.05 77.97 55319.22 88888.00 2007-11-20 06:12:38.625 324 12522.05 77.97 55319.25 88888.00 2007-11-20 06:12:38.750 324 12521.95 77.85 55319.18 88888.00 2007-11-20 06:12:38.875 324 12521.92 77.83 55319.15 88888.00 2007-11-20 06:12:39.000 324 12522.00 77.90 55319.18 88888.00 2007-11-20 06:12:39.125 324 12522.00 77.97 55319.25 88888.00 2007-11-20 06:12:39.250 324 12521.95 77.97 55319.25 88888.00 2007-11-20 06:12:39.375 324 12521.98 77.97 55319.22 88888.00 2007-11-20 06:12:39.500 324 12521.98 77.88 55319.20 88888.00 2007-11-20 06:12:39.625 324 12522.02 77.83 55319.20 88888.00 2007-11-20 06:12:39.750 324 12522.08 77.83 55319.20 88888.00 2007-11-20 06:12:39.875 324 12522.10 77.88 55319.20 88888.00 2007-11-20 06:12:40.000 324 12522.10 77.92 55319.20 88888.00 2007-11-20 06:12:40.125 324 12522.02 77.92 55319.20 88888.00 2007-11-20 06:12:40.250 324 12522.08 77.90 55319.20 88888.00 2007-11-20 06:12:40.375 324 12522.12 77.92 55319.25 88888.00 2007-11-20 06:12:40.500 324 12522.12 77.95 55319.25 88888.00 2007-11-20 06:12:40.625 324 12522.10 77.88 55319.20 88888.00 2007-11-20 06:12:40.750 324 12522.10 77.90 55319.22 88888.00 2007-11-20 06:12:40.875 324 12522.10 77.85 55319.22 88888.00 2007-11-20 06:12:41.000 324 12522.17 77.83 55319.20 88888.00 2007-11-20 06:12:41.125 324 12522.17 77.80 55319.18 88888.00 2007-11-20 06:12:41.250 324 12522.15 77.83 55319.22 88888.00 2007-11-20 06:12:41.375 324 12522.23 77.92 55319.25 88888.00 2007-11-20 06:12:41.500 324 12522.23 77.92 55319.25 88888.00 2007-11-20 06:12:41.625 324 12522.25 77.90 55319.28 88888.00 2007-11-20 06:12:41.750 324 12522.25 77.92 55319.22 88888.00 2007-11-20 06:12:41.875 324 12522.23 77.92 55319.22 88888.00 2007-11-20 06:12:42.000 324 12522.27 77.85 55319.20 88888.00 2007-11-20 06:12:42.125 324 12522.27 77.85 55319.22 88888.00 2007-11-20 06:12:42.250 324 12522.27 77.92 55319.22 88888.00 2007-11-20 06:12:42.375 324 12522.35 77.95 55319.25 88888.00 2007-11-20 06:12:42.500 324 12522.38 77.90 55319.25 88888.00 2007-11-20 06:12:42.625 324 12522.33 77.88 55319.25 88888.00 2007-11-20 06:12:42.750 324 12522.40 77.92 55319.28 88888.00 2007-11-20 06:12:42.875 324 12522.42 78.03 55319.28 88888.00 2007-11-20 06:12:43.000 324 12522.38 77.97 55319.22 88888.00 2007-11-20 06:12:43.125 324 12522.35 77.92 55319.22 88888.00 2007-11-20 06:12:43.250 324 12522.33 77.95 55319.28 88888.00 2007-11-20 06:12:43.375 324 12522.38 77.90 55319.28 88888.00 2007-11-20 06:12:43.500 324 12522.40 77.95 55319.28 88888.00 2007-11-20 06:12:43.625 324 12522.38 77.90 55319.25 88888.00 2007-11-20 06:12:43.750 324 12522.27 77.88 55319.22 88888.00 2007-11-20 06:12:43.875 324 12522.33 77.95 55319.25 88888.00 2007-11-20 06:12:44.000 324 12522.35 78.00 55319.28 88888.00 2007-11-20 06:12:44.125 324 12522.33 77.95 55319.28 88888.00 2007-11-20 06:12:44.250 324 12522.23 77.88 55319.25 88888.00 2007-11-20 06:12:44.375 324 12522.25 77.90 55319.28 88888.00 2007-11-20 06:12:44.500 324 12522.33 77.97 55319.30 88888.00 2007-11-20 06:12:44.625 324 12522.33 77.97 55319.30 88888.00 2007-11-20 06:12:44.750 324 12522.35 78.00 55319.32 88888.00 2007-11-20 06:12:44.875 324 12522.40 78.00 55319.32 88888.00 2007-11-20 06:12:45.000 324 12522.40 77.92 55319.28 88888.00 2007-11-20 06:12:45.125 324 12522.40 77.90 55319.28 88888.00 2007-11-20 06:12:45.250 324 12522.35 77.90 55319.28 88888.00 2007-11-20 06:12:45.375 324 12522.38 78.00 55319.30 88888.00 2007-11-20 06:12:45.500 324 12522.38 77.97 55319.28 88888.00 2007-11-20 06:12:45.625 324 12522.38 77.90 55319.25 88888.00 2007-11-20 06:12:45.750 324 12522.40 77.95 55319.25 88888.00 2007-11-20 06:12:45.875 324 12522.42 77.95 55319.22 88888.00 2007-11-20 06:12:46.000 324 12522.45 78.00 55319.28 88888.00 2007-11-20 06:12:46.125 324 12522.48 78.03 55319.30 88888.00 2007-11-20 06:12:46.250 324 12522.48 77.90 55319.25 88888.00 2007-11-20 06:12:46.375 324 12522.48 77.92 55319.25 88888.00 2007-11-20 06:12:46.500 324 12522.48 77.97 55319.28 88888.00 2007-11-20 06:12:46.625 324 12522.45 77.92 55319.28 88888.00 2007-11-20 06:12:46.750 324 12522.40 77.90 55319.25 88888.00 2007-11-20 06:12:46.875 324 12522.45 77.92 55319.28 88888.00 2007-11-20 06:12:47.000 324 12522.48 77.97 55319.28 88888.00 2007-11-20 06:12:47.125 324 12522.48 77.92 55319.25 88888.00 2007-11-20 06:12:47.250 324 12522.48 77.90 55319.25 88888.00 2007-11-20 06:12:47.375 324 12522.58 77.97 55319.28 88888.00 2007-11-20 06:12:47.500 324 12522.58 77.97 55319.25 88888.00 2007-11-20 06:12:47.625 324 12522.62 77.95 55319.25 88888.00 2007-11-20 06:12:47.750 324 12522.60 77.92 55319.28 88888.00 2007-11-20 06:12:47.875 324 12522.52 77.88 55319.28 88888.00 2007-11-20 06:12:48.000 324 12522.60 77.88 55319.30 88888.00 2007-11-20 06:12:48.125 324 12522.70 77.95 55319.32 88888.00 2007-11-20 06:12:48.250 324 12522.75 77.97 55319.32 88888.00 2007-11-20 06:12:48.375 324 12522.70 77.92 55319.30 88888.00 2007-11-20 06:12:48.500 324 12522.73 77.90 55319.28 88888.00 2007-11-20 06:12:48.625 324 12522.80 77.97 55319.30 88888.00 2007-11-20 06:12:48.750 324 12522.80 78.00 55319.30 88888.00 2007-11-20 06:12:48.875 324 12522.77 78.08 55319.30 88888.00 2007-11-20 06:12:49.000 324 12522.75 78.00 55319.28 88888.00 2007-11-20 06:12:49.125 324 12522.70 77.97 55319.30 88888.00 2007-11-20 06:12:49.250 324 12522.73 77.97 55319.30 88888.00 2007-11-20 06:12:49.375 324 12522.77 78.03 55319.32 88888.00 2007-11-20 06:12:49.500 324 12522.80 78.00 55319.32 88888.00 2007-11-20 06:12:49.625 324 12522.77 77.92 55319.30 88888.00 2007-11-20 06:12:49.750 324 12522.77 77.95 55319.28 88888.00 2007-11-20 06:12:49.875 324 12522.75 77.97 55319.30 88888.00 2007-11-20 06:12:50.000 324 12522.73 77.92 55319.28 88888.00 2007-11-20 06:12:50.125 324 12522.70 77.95 55319.28 88888.00 2007-11-20 06:12:50.250 324 12522.77 78.03 55319.32 88888.00 2007-11-20 06:12:50.375 324 12522.85 78.03 55319.32 88888.00 2007-11-20 06:12:50.500 324 12522.75 77.95 55319.30 88888.00 2007-11-20 06:12:50.625 324 12522.75 77.90 55319.30 88888.00 2007-11-20 06:12:50.750 324 12522.80 78.00 55319.32 88888.00 2007-11-20 06:12:50.875 324 12522.83 77.97 55319.32 88888.00 2007-11-20 06:12:51.000 324 12522.90 77.97 55319.32 88888.00 2007-11-20 06:12:51.125 324 12522.85 77.95 55319.30 88888.00 2007-11-20 06:12:51.250 324 12522.83 77.90 55319.28 88888.00 2007-11-20 06:12:51.375 324 12522.90 77.95 55319.30 88888.00 2007-11-20 06:12:51.500 324 12523.00 78.03 55319.38 88888.00 2007-11-20 06:12:51.625 324 12523.00 78.03 55319.38 88888.00 2007-11-20 06:12:51.750 324 12522.92 78.00 55319.35 88888.00 2007-11-20 06:12:51.875 324 12522.90 77.95 55319.35 88888.00 2007-11-20 06:12:52.000 324 12522.90 77.90 55319.30 88888.00 2007-11-20 06:12:52.125 324 12522.88 77.90 55319.32 88888.00 2007-11-20 06:12:52.250 324 12522.85 77.97 55319.38 88888.00 2007-11-20 06:12:52.375 324 12522.90 77.95 55319.35 88888.00 2007-11-20 06:12:52.500 324 12522.92 77.90 55319.35 88888.00 2007-11-20 06:12:52.625 324 12522.88 77.92 55319.35 88888.00 2007-11-20 06:12:52.750 324 12522.85 77.92 55319.35 88888.00 2007-11-20 06:12:52.875 324 12522.90 77.97 55319.38 88888.00 2007-11-20 06:12:53.000 324 12522.90 77.97 55319.38 88888.00 2007-11-20 06:12:53.125 324 12522.88 77.92 55319.38 88888.00 2007-11-20 06:12:53.250 324 12522.90 77.90 55319.40 88888.00 2007-11-20 06:12:53.375 324 12523.00 77.95 55319.43 88888.00 2007-11-20 06:12:53.500 324 12523.08 78.00 55319.40 88888.00 2007-11-20 06:12:53.625 324 12523.08 77.97 55319.43 88888.00 2007-11-20 06:12:53.750 324 12523.00 77.95 55319.43 88888.00 2007-11-20 06:12:53.875 324 12522.95 77.90 55319.38 88888.00 2007-11-20 06:12:54.000 324 12523.02 77.95 55319.38 88888.00 2007-11-20 06:12:54.125 324 12523.08 77.90 55319.38 88888.00 2007-11-20 06:12:54.250 324 12523.02 77.90 55319.38 88888.00 2007-11-20 06:12:54.375 324 12523.00 77.95 55319.40 88888.00 2007-11-20 06:12:54.500 324 12523.05 77.97 55319.45 88888.00 2007-11-20 06:12:54.625 324 12523.08 77.95 55319.40 88888.00 2007-11-20 06:12:54.750 324 12523.05 77.85 55319.38 88888.00 2007-11-20 06:12:54.875 324 12523.10 77.90 55319.38 88888.00 2007-11-20 06:12:55.000 324 12523.17 77.95 55319.45 88888.00 2007-11-20 06:12:55.125 324 12523.20 77.97 55319.47 88888.00 2007-11-20 06:12:55.250 324 12523.17 77.95 55319.47 88888.00 2007-11-20 06:12:55.375 324 12523.17 78.00 55319.47 88888.00 2007-11-20 06:12:55.500 324 12523.20 77.95 55319.47 88888.00 2007-11-20 06:12:55.625 324 12523.20 77.95 55319.47 88888.00 2007-11-20 06:12:55.750 324 12523.20 77.95 55319.50 88888.00 2007-11-20 06:12:55.875 324 12523.20 77.95 55319.45 88888.00 2007-11-20 06:12:56.000 324 12523.20 77.92 55319.47 88888.00 2007-11-20 06:12:56.125 324 12523.17 77.88 55319.47 88888.00 2007-11-20 06:12:56.250 324 12523.20 77.92 55319.50 88888.00 2007-11-20 06:12:56.375 324 12523.20 77.90 55319.47 88888.00 2007-11-20 06:12:56.500 324 12523.20 77.95 55319.53 88888.00 2007-11-20 06:12:56.625 324 12523.30 77.97 55319.55 88888.00 2007-11-20 06:12:56.750 324 12523.30 77.95 55319.50 88888.00 2007-11-20 06:12:56.875 324 12523.30 77.90 55319.53 88888.00 2007-11-20 06:12:57.000 324 12523.30 77.90 55319.50 88888.00 2007-11-20 06:12:57.125 324 12523.27 77.92 55319.50 88888.00 2007-11-20 06:12:57.250 324 12523.30 77.88 55319.47 88888.00 2007-11-20 06:12:57.375 324 12523.35 77.88 55319.50 88888.00 2007-11-20 06:12:57.500 324 12523.35 77.88 55319.50 88888.00 2007-11-20 06:12:57.625 324 12523.25 77.85 55319.47 88888.00 2007-11-20 06:12:57.750 324 12523.23 77.83 55319.43 88888.00 2007-11-20 06:12:57.875 324 12523.35 77.85 55319.45 88888.00 2007-11-20 06:12:58.000 324 12523.38 77.83 55319.47 88888.00 2007-11-20 06:12:58.125 324 12523.40 77.85 55319.50 88888.00 2007-11-20 06:12:58.250 324 12523.42 77.90 55319.55 88888.00 2007-11-20 06:12:58.375 324 12523.45 77.83 55319.50 88888.00 2007-11-20 06:12:58.500 324 12523.35 77.80 55319.50 88888.00 2007-11-20 06:12:58.625 324 12523.35 77.80 55319.53 88888.00 2007-11-20 06:12:58.750 324 12523.33 77.78 55319.50 88888.00 2007-11-20 06:12:58.875 324 12523.33 77.78 55319.50 88888.00 2007-11-20 06:12:59.000 324 12523.40 77.80 55319.53 88888.00 2007-11-20 06:12:59.125 324 12523.45 77.80 55319.53 88888.00 2007-11-20 06:12:59.250 324 12523.42 77.78 55319.53 88888.00 2007-11-20 06:12:59.375 324 12523.42 77.78 55319.50 88888.00 2007-11-20 06:12:59.500 324 12523.42 77.78 55319.50 88888.00 2007-11-20 06:12:59.625 324 12523.48 77.78 55319.53 88888.00 2007-11-20 06:12:59.750 324 12523.45 77.75 55319.50 88888.00 2007-11-20 06:12:59.875 324 12523.42 77.72 55319.53 88888.00 2007-11-20 06:13:00.000 324 12523.40 77.67 55319.50 88888.00 2007-11-20 06:13:00.125 324 12523.40 77.72 55319.53 88888.00 2007-11-20 06:13:00.250 324 12523.38 77.72 55319.55 88888.00 2007-11-20 06:13:00.375 324 12523.40 77.72 55319.53 88888.00 2007-11-20 06:13:00.500 324 12523.42 77.80 55319.55 88888.00 2007-11-20 06:13:00.625 324 12523.42 77.83 55319.57 88888.00 2007-11-20 06:13:00.750 324 12523.42 77.75 55319.53 88888.00 2007-11-20 06:13:00.875 324 12523.45 77.75 55319.57 88888.00 2007-11-20 06:13:01.000 324 12523.50 77.78 55319.57 88888.00 2007-11-20 06:13:01.125 324 12523.45 77.67 55319.55 88888.00 2007-11-20 06:13:01.250 324 12523.38 77.62 55319.53 88888.00 2007-11-20 06:13:01.375 324 12523.35 77.65 55319.55 88888.00 2007-11-20 06:13:01.500 324 12523.33 77.67 55319.53 88888.00 2007-11-20 06:13:01.625 324 12523.40 77.70 55319.57 88888.00 2007-11-20 06:13:01.750 324 12523.40 77.65 55319.55 88888.00 2007-11-20 06:13:01.875 324 12523.40 77.65 55319.57 88888.00 2007-11-20 06:13:02.000 324 12523.45 77.65 55319.53 88888.00 2007-11-20 06:13:02.125 324 12523.50 77.67 55319.55 88888.00 2007-11-20 06:13:02.250 324 12523.55 77.70 55319.55 88888.00 2007-11-20 06:13:02.375 324 12523.50 77.72 55319.60 88888.00 2007-11-20 06:13:02.500 324 12523.52 77.70 55319.55 88888.00 2007-11-20 06:13:02.625 324 12523.45 77.65 55319.55 88888.00 2007-11-20 06:13:02.750 324 12523.45 77.65 55319.60 88888.00 2007-11-20 06:13:02.875 324 12523.52 77.70 55319.57 88888.00 2007-11-20 06:13:03.000 324 12523.55 77.67 55319.55 88888.00 2007-11-20 06:13:03.125 324 12523.52 77.62 55319.55 88888.00 2007-11-20 06:13:03.250 324 12523.50 77.60 55319.57 88888.00 2007-11-20 06:13:03.375 324 12523.52 77.65 55319.57 88888.00 2007-11-20 06:13:03.500 324 12523.58 77.65 55319.60 88888.00 2007-11-20 06:13:03.625 324 12523.62 77.65 55319.60 88888.00 2007-11-20 06:13:03.750 324 12523.55 77.60 55319.55 88888.00 2007-11-20 06:13:03.875 324 12523.52 77.65 55319.57 88888.00 2007-11-20 06:13:04.000 324 12523.55 77.67 55319.60 88888.00 2007-11-20 06:13:04.125 324 12523.62 77.70 55319.62 88888.00 2007-11-20 06:13:04.250 324 12523.58 77.62 55319.57 88888.00 2007-11-20 06:13:04.375 324 12523.60 77.58 55319.60 88888.00 2007-11-20 06:13:04.500 324 12523.65 77.55 55319.60 88888.00 2007-11-20 06:13:04.625 324 12523.65 77.58 55319.60 88888.00 2007-11-20 06:13:04.750 324 12523.73 77.55 55319.60 88888.00 2007-11-20 06:13:04.875 324 12523.73 77.53 55319.60 88888.00 2007-11-20 06:13:05.000 324 12523.77 77.55 55319.62 88888.00 2007-11-20 06:13:05.125 324 12523.83 77.60 55319.62 88888.00 2007-11-20 06:13:05.250 324 12523.77 77.60 55319.65 88888.00 2007-11-20 06:13:05.375 324 12523.77 77.60 55319.62 88888.00 2007-11-20 06:13:05.500 324 12523.75 77.58 55319.62 88888.00 2007-11-20 06:13:05.625 324 12523.75 77.55 55319.62 88888.00 2007-11-20 06:13:05.750 324 12523.70 77.53 55319.62 88888.00 2007-11-20 06:13:05.875 324 12523.77 77.55 55319.65 88888.00 2007-11-20 06:13:06.000 324 12523.75 77.53 55319.62 88888.00 2007-11-20 06:13:06.125 324 12523.65 77.53 55319.62 88888.00 2007-11-20 06:13:06.250 324 12523.65 77.50 55319.65 88888.00 2007-11-20 06:13:06.375 324 12523.67 77.50 55319.68 88888.00 2007-11-20 06:13:06.500 324 12523.73 77.47 55319.62 88888.00 2007-11-20 06:13:06.625 324 12523.73 77.42 55319.65 88888.00 2007-11-20 06:13:06.750 324 12523.75 77.47 55319.68 88888.00 2007-11-20 06:13:06.875 324 12523.70 77.47 55319.68 88888.00 2007-11-20 06:13:07.000 324 12523.75 77.47 55319.65 88888.00 2007-11-20 06:13:07.125 324 12523.85 77.47 55319.62 88888.00 2007-11-20 06:13:07.250 324 12523.80 77.42 55319.62 88888.00 2007-11-20 06:13:07.375 324 12523.80 77.40 55319.60 88888.00 2007-11-20 06:13:07.500 324 12523.75 77.45 55319.62 88888.00 2007-11-20 06:13:07.625 324 12523.73 77.42 55319.65 88888.00 2007-11-20 06:13:07.750 324 12523.70 77.40 55319.65 88888.00 2007-11-20 06:13:07.875 324 12523.67 77.38 55319.68 88888.00 2007-11-20 06:13:08.000 324 12523.58 77.40 55319.68 88888.00 2007-11-20 06:13:08.125 324 12523.58 77.40 55319.70 88888.00 2007-11-20 06:13:08.250 324 12523.67 77.45 55319.72 88888.00 2007-11-20 06:13:08.375 324 12523.77 77.45 55319.70 88888.00 2007-11-20 06:13:08.500 324 12523.75 77.38 55319.68 88888.00 2007-11-20 06:13:08.625 324 12523.75 77.38 55319.68 88888.00 2007-11-20 06:13:08.750 324 12523.77 77.35 55319.68 88888.00 2007-11-20 06:13:08.875 324 12523.80 77.38 55319.70 88888.00 2007-11-20 06:13:09.000 324 12523.85 77.38 55319.70 88888.00 2007-11-20 06:13:09.125 324 12523.90 77.40 55319.68 88888.00 2007-11-20 06:13:09.250 324 12523.80 77.33 55319.68 88888.00 2007-11-20 06:13:09.375 324 12523.77 77.30 55319.65 88888.00 2007-11-20 06:13:09.500 324 12523.77 77.30 55319.65 88888.00 2007-11-20 06:13:09.625 324 12523.80 77.35 55319.70 88888.00 2007-11-20 06:13:09.750 324 12523.77 77.30 55319.70 88888.00 2007-11-20 06:13:09.875 324 12523.77 77.28 55319.70 88888.00 2007-11-20 06:13:10.000 324 12523.85 77.33 55319.72 88888.00 2007-11-20 06:13:10.125 324 12523.88 77.35 55319.72 88888.00 2007-11-20 06:13:10.250 324 12523.77 77.30 55319.72 88888.00 2007-11-20 06:13:10.375 324 12523.77 77.30 55319.68 88888.00 2007-11-20 06:13:10.500 324 12523.85 77.33 55319.70 88888.00 2007-11-20 06:13:10.625 324 12523.80 77.28 55319.72 88888.00 2007-11-20 06:13:10.750 324 12523.85 77.25 55319.72 88888.00 2007-11-20 06:13:10.875 324 12523.88 77.22 55319.70 88888.00 2007-11-20 06:13:11.000 324 12523.90 77.28 55319.70 88888.00 2007-11-20 06:13:11.125 324 12523.92 77.25 55319.75 88888.00 2007-11-20 06:13:11.250 324 12523.92 77.20 55319.75 88888.00 2007-11-20 06:13:11.375 324 12523.98 77.20 55319.72 88888.00 2007-11-20 06:13:11.500 324 12523.95 77.20 55319.72 88888.00 2007-11-20 06:13:11.625 324 12523.92 77.22 55319.68 88888.00 2007-11-20 06:13:11.750 324 12523.88 77.25 55319.70 88888.00 2007-11-20 06:13:11.875 324 12523.88 77.25 55319.75 88888.00 2007-11-20 06:13:12.000 324 12523.88 77.25 55319.70 88888.00 2007-11-20 06:13:12.125 324 12523.85 77.22 55319.72 88888.00 2007-11-20 06:13:12.250 324 12523.80 77.20 55319.72 88888.00 2007-11-20 06:13:12.375 324 12523.85 77.22 55319.75 88888.00 2007-11-20 06:13:12.500 324 12523.85 77.17 55319.75 88888.00 2007-11-20 06:13:12.625 324 12523.85 77.15 55319.78 88888.00 2007-11-20 06:13:12.750 324 12523.80 77.22 55319.78 88888.00 2007-11-20 06:13:12.875 324 12523.83 77.28 55319.78 88888.00 2007-11-20 06:13:13.000 324 12523.90 77.20 55319.78 88888.00 2007-11-20 06:13:13.125 324 12523.90 77.17 55319.78 88888.00 2007-11-20 06:13:13.250 324 12523.95 77.20 55319.82 88888.00 2007-11-20 06:13:13.375 324 12524.02 77.25 55319.82 88888.00 2007-11-20 06:13:13.500 324 12524.02 77.20 55319.78 88888.00 2007-11-20 06:13:13.625 324 12524.00 77.10 55319.72 88888.00 2007-11-20 06:13:13.750 324 12524.00 77.08 55319.70 88888.00 2007-11-20 06:13:13.875 324 12524.08 77.20 55319.75 88888.00 2007-11-20 06:13:14.000 324 12524.10 77.17 55319.75 88888.00 2007-11-20 06:13:14.125 324 12524.02 77.10 55319.78 88888.00 2007-11-20 06:13:14.250 324 12524.00 77.08 55319.80 88888.00 2007-11-20 06:13:14.375 324 12523.98 77.05 55319.80 88888.00 2007-11-20 06:13:14.500 324 12523.92 77.00 55319.78 88888.00 2007-11-20 06:13:14.625 324 12523.92 77.05 55319.78 88888.00 2007-11-20 06:13:14.750 324 12524.00 77.08 55319.82 88888.00 2007-11-20 06:13:14.875 324 12524.02 77.10 55319.85 88888.00 2007-11-20 06:13:15.000 324 12524.02 77.10 55319.82 88888.00 2007-11-20 06:13:15.125 324 12524.02 77.08 55319.85 88888.00 2007-11-20 06:13:15.250 324 12523.98 77.08 55319.85 88888.00 2007-11-20 06:13:15.375 324 12524.00 77.05 55319.82 88888.00 2007-11-20 06:13:15.500 324 12523.98 77.03 55319.82 88888.00 2007-11-20 06:13:15.625 324 12524.05 77.08 55319.88 88888.00 2007-11-20 06:13:15.750 324 12524.10 77.10 55319.82 88888.00 2007-11-20 06:13:15.875 324 12524.00 77.03 55319.80 88888.00 2007-11-20 06:13:16.000 324 12523.98 76.97 55319.80 88888.00 2007-11-20 06:13:16.125 324 12523.98 76.95 55319.82 88888.00 2007-11-20 06:13:16.250 324 12524.00 76.95 55319.80 88888.00 2007-11-20 06:13:16.375 324 12524.02 76.97 55319.82 88888.00 2007-11-20 06:13:16.500 324 12524.00 76.97 55319.82 88888.00 2007-11-20 06:13:16.625 324 12524.05 76.92 55319.80 88888.00 2007-11-20 06:13:16.750 324 12524.00 76.92 55319.80 88888.00 2007-11-20 06:13:16.875 324 12524.00 76.85 55319.80 88888.00 2007-11-20 06:13:17.000 324 12524.05 76.85 55319.78 88888.00 2007-11-20 06:13:17.125 324 12524.08 76.88 55319.82 88888.00 2007-11-20 06:13:17.250 324 12524.05 76.92 55319.85 88888.00 2007-11-20 06:13:17.375 324 12524.02 76.90 55319.82 88888.00 2007-11-20 06:13:17.500 324 12524.00 76.85 55319.82 88888.00 2007-11-20 06:13:17.625 324 12524.10 76.90 55319.93 88888.00 2007-11-20 06:13:17.750 324 12524.23 76.90 55319.93 88888.00 2007-11-20 06:13:17.875 324 12524.15 76.88 55319.85 88888.00 2007-11-20 06:13:18.000 324 12524.05 76.83 55319.82 88888.00 2007-11-20 06:13:18.125 324 12524.10 76.85 55319.88 88888.00 2007-11-20 06:13:18.250 324 12524.08 76.83 55319.85 88888.00 2007-11-20 06:13:18.375 324 12524.05 76.78 55319.82 88888.00 2007-11-20 06:13:18.500 324 12524.05 76.80 55319.82 88888.00 2007-11-20 06:13:18.625 324 12524.02 76.78 55319.85 88888.00 2007-11-20 06:13:18.750 324 12524.05 76.78 55319.88 88888.00 2007-11-20 06:13:18.875 324 12524.08 76.78 55319.88 88888.00 2007-11-20 06:13:19.000 324 12524.08 76.78 55319.88 88888.00 2007-11-20 06:13:19.125 324 12523.98 76.72 55319.82 88888.00 2007-11-20 06:13:19.250 324 12524.00 76.67 55319.82 88888.00 2007-11-20 06:13:19.375 324 12524.05 76.67 55319.85 88888.00 2007-11-20 06:13:19.500 324 12524.08 76.75 55319.88 88888.00 2007-11-20 06:13:19.625 324 12524.10 76.78 55319.90 88888.00 2007-11-20 06:13:19.750 324 12524.12 76.72 55319.88 88888.00 2007-11-20 06:13:19.875 324 12524.17 76.75 55319.88 88888.00 2007-11-20 06:13:20.000 324 12524.17 76.75 55319.85 88888.00 2007-11-20 06:13:20.125 324 12524.10 76.72 55319.88 88888.00 2007-11-20 06:13:20.250 324 12524.02 76.62 55319.85 88888.00 2007-11-20 06:13:20.375 324 12524.10 76.67 55319.88 88888.00 2007-11-20 06:13:20.500 324 12524.12 76.67 55319.85 88888.00 2007-11-20 06:13:20.625 324 12524.08 76.65 55319.85 88888.00 2007-11-20 06:13:20.750 324 12524.08 76.70 55319.90 88888.00 2007-11-20 06:13:20.875 324 12524.10 76.72 55319.93 88888.00 2007-11-20 06:13:21.000 324 12524.15 76.67 55319.90 88888.00 2007-11-20 06:13:21.125 324 12524.15 76.65 55319.90 88888.00 2007-11-20 06:13:21.250 324 12524.08 76.53 55319.88 88888.00 2007-11-20 06:13:21.375 324 12524.12 76.58 55319.93 88888.00 2007-11-20 06:13:21.500 324 12524.12 76.62 55319.95 88888.00 2007-11-20 06:13:21.625 324 12524.12 76.65 55319.95 88888.00 2007-11-20 06:13:21.750 324 12524.12 76.65 55319.95 88888.00 2007-11-20 06:13:21.875 324 12524.12 76.55 55319.95 88888.00 2007-11-20 06:13:22.000 324 12524.15 76.50 55319.90 88888.00 2007-11-20 06:13:22.125 324 12524.20 76.55 55319.93 88888.00 2007-11-20 06:13:22.250 324 12524.15 76.50 55319.93 88888.00 2007-11-20 06:13:22.375 324 12524.15 76.50 55319.95 88888.00 2007-11-20 06:13:22.500 324 12524.17 76.55 55319.97 88888.00 2007-11-20 06:13:22.625 324 12524.15 76.55 55319.95 88888.00 2007-11-20 06:13:22.750 324 12524.15 76.50 55319.95 88888.00 2007-11-20 06:13:22.875 324 12524.20 76.50 55319.97 88888.00 2007-11-20 06:13:23.000 324 12524.23 76.47 55319.95 88888.00 2007-11-20 06:13:23.125 324 12524.23 76.47 55319.93 88888.00 2007-11-20 06:13:23.250 324 12524.17 76.40 55319.90 88888.00 2007-11-20 06:13:23.375 324 12524.17 76.42 55319.93 88888.00 2007-11-20 06:13:23.500 324 12524.20 76.42 55319.95 88888.00 2007-11-20 06:13:23.625 324 12524.15 76.42 55319.93 88888.00 2007-11-20 06:13:23.750 324 12524.20 76.42 55319.93 88888.00 2007-11-20 06:13:23.875 324 12524.17 76.45 55319.95 88888.00 2007-11-20 06:13:24.000 324 12524.17 76.42 55319.97 88888.00 2007-11-20 06:13:24.125 324 12524.12 76.38 55320.00 88888.00 2007-11-20 06:13:24.250 324 12524.15 76.40 55319.97 88888.00 2007-11-20 06:13:24.375 324 12524.25 76.42 55319.97 88888.00 2007-11-20 06:13:24.500 324 12524.27 76.45 55320.00 88888.00 2007-11-20 06:13:24.625 324 12524.25 76.38 55319.95 88888.00 2007-11-20 06:13:24.750 324 12524.20 76.33 55319.95 88888.00 2007-11-20 06:13:24.875 324 12524.20 76.38 55319.97 88888.00 2007-11-20 06:13:25.000 324 12524.17 76.33 55319.93 88888.00 2007-11-20 06:13:25.125 324 12524.12 76.28 55319.95 88888.00 2007-11-20 06:13:25.250 324 12524.10 76.28 55319.95 88888.00 2007-11-20 06:13:25.375 324 12524.17 76.25 55319.95 88888.00 2007-11-20 06:13:25.500 324 12524.15 76.30 55319.95 88888.00 2007-11-20 06:13:25.625 324 12524.17 76.35 55319.97 88888.00 2007-11-20 06:13:25.750 324 12524.15 76.30 55319.97 88888.00 2007-11-20 06:13:25.875 324 12524.23 76.33 55319.97 88888.00 2007-11-20 06:13:26.000 324 12524.20 76.30 55319.97 88888.00 2007-11-20 06:13:26.125 324 12524.23 76.28 55319.97 88888.00 2007-11-20 06:13:26.250 324 12524.25 76.25 55320.00 88888.00 2007-11-20 06:13:26.375 324 12524.20 76.20 55319.97 88888.00 2007-11-20 06:13:26.500 324 12524.20 76.17 55319.97 88888.00 2007-11-20 06:13:26.625 324 12524.20 76.15 55319.97 88888.00 2007-11-20 06:13:26.750 324 12524.15 76.22 55320.00 88888.00 2007-11-20 06:13:26.875 324 12524.08 76.17 55320.03 88888.00 2007-11-20 06:13:27.000 324 12524.08 76.20 55320.03 88888.00 2007-11-20 06:13:27.125 324 12524.08 76.17 55320.05 88888.00 2007-11-20 06:13:27.250 324 12524.00 76.12 55320.03 88888.00 2007-11-20 06:13:27.375 324 12524.05 76.10 55320.00 88888.00 2007-11-20 06:13:27.500 324 12524.05 76.15 55320.00 88888.00 2007-11-20 06:13:27.625 324 12524.05 76.17 55320.00 88888.00 2007-11-20 06:13:27.750 324 12524.05 76.10 55320.00 88888.00 2007-11-20 06:13:27.875 324 12524.17 76.12 55320.00 88888.00 2007-11-20 06:13:28.000 324 12524.17 76.12 55320.03 88888.00 2007-11-20 06:13:28.125 324 12524.10 76.10 55320.05 88888.00 2007-11-20 06:13:28.250 324 12524.08 76.10 55320.05 88888.00 2007-11-20 06:13:28.375 324 12524.08 76.05 55320.00 88888.00 2007-11-20 06:13:28.500 324 12524.05 76.03 55320.00 88888.00 2007-11-20 06:13:28.625 324 12524.05 76.03 55320.00 88888.00 2007-11-20 06:13:28.750 324 12524.02 76.05 55320.03 88888.00 2007-11-20 06:13:28.875 324 12524.02 76.05 55320.05 88888.00 2007-11-20 06:13:29.000 324 12524.10 76.08 55320.03 88888.00 2007-11-20 06:13:29.125 324 12524.12 76.08 55320.03 88888.00 2007-11-20 06:13:29.250 324 12524.10 76.00 55320.03 88888.00 2007-11-20 06:13:29.375 324 12524.05 76.00 55320.07 88888.00 2007-11-20 06:13:29.500 324 12524.05 75.95 55320.05 88888.00 2007-11-20 06:13:29.625 324 12524.00 75.92 55320.05 88888.00 2007-11-20 06:13:29.750 324 12524.05 75.90 55320.03 88888.00 2007-11-20 06:13:29.875 324 12524.05 75.95 55320.03 88888.00 2007-11-20 06:13:30.000 324 12524.02 75.97 55320.05 88888.00 2007-11-20 06:13:30.125 324 12524.08 75.95 55320.07 88888.00 2007-11-20 06:13:30.250 324 12524.05 75.95 55320.05 88888.00 2007-11-20 06:13:30.375 324 12524.05 75.95 55320.03 88888.00 2007-11-20 06:13:30.500 324 12524.05 75.92 55320.00 88888.00 2007-11-20 06:13:30.625 324 12524.02 75.92 55320.03 88888.00 2007-11-20 06:13:30.750 324 12524.02 75.92 55320.05 88888.00 2007-11-20 06:13:30.875 324 12524.02 75.90 55320.05 88888.00 2007-11-20 06:13:31.000 324 12524.00 75.88 55320.00 88888.00 2007-11-20 06:13:31.125 324 12523.98 75.85 55320.00 88888.00 2007-11-20 06:13:31.250 324 12523.92 75.83 55320.05 88888.00 2007-11-20 06:13:31.375 324 12524.00 75.85 55320.07 88888.00 2007-11-20 06:13:31.500 324 12523.98 75.83 55320.05 88888.00 2007-11-20 06:13:31.625 324 12524.02 75.85 55320.07 88888.00 2007-11-20 06:13:31.750 324 12524.05 75.90 55320.10 88888.00 2007-11-20 06:13:31.875 324 12524.05 75.88 55320.10 88888.00 2007-11-20 06:13:32.000 324 12524.02 75.80 55320.07 88888.00 2007-11-20 06:13:32.125 324 12524.05 75.85 55320.12 88888.00 2007-11-20 06:13:32.250 324 12524.08 75.88 55320.15 88888.00 2007-11-20 06:13:32.375 324 12524.05 75.83 55320.12 88888.00 2007-11-20 06:13:32.500 324 12524.02 75.80 55320.12 88888.00 2007-11-20 06:13:32.625 324 12524.02 75.80 55320.12 88888.00 2007-11-20 06:13:32.750 324 12524.00 75.75 55320.10 88888.00 2007-11-20 06:13:32.875 324 12524.02 75.80 55320.10 88888.00 2007-11-20 06:13:33.000 324 12524.10 75.83 55320.12 88888.00 2007-11-20 06:13:33.125 324 12524.08 75.78 55320.15 88888.00 2007-11-20 06:13:33.250 324 12523.95 75.70 55320.10 88888.00 2007-11-20 06:13:33.375 324 12523.95 75.70 55320.12 88888.00 2007-11-20 06:13:33.500 324 12523.95 75.70 55320.10 88888.00 2007-11-20 06:13:33.625 324 12524.00 75.72 55320.18 88888.00 2007-11-20 06:13:33.750 324 12523.98 75.70 55320.15 88888.00 2007-11-20 06:13:33.875 324 12524.00 75.70 55320.15 88888.00 2007-11-20 06:13:34.000 324 12524.02 75.67 55320.15 88888.00 2007-11-20 06:13:34.125 324 12524.00 75.67 55320.12 88888.00 2007-11-20 06:13:34.250 324 12524.02 75.65 55320.15 88888.00 2007-11-20 06:13:34.375 324 12524.05 75.65 55320.15 88888.00 2007-11-20 06:13:34.500 324 12524.00 75.65 55320.15 88888.00 2007-11-20 06:13:34.625 324 12523.95 75.65 55320.15 88888.00 2007-11-20 06:13:34.750 324 12523.90 75.62 55320.12 88888.00 2007-11-20 06:13:34.875 324 12523.98 75.65 55320.12 88888.00 2007-11-20 06:13:35.000 324 12524.05 75.70 55320.15 88888.00 2007-11-20 06:13:35.125 324 12524.00 75.60 55320.10 88888.00 2007-11-20 06:13:35.250 324 12523.92 75.50 55320.12 88888.00 2007-11-20 06:13:35.375 324 12523.90 75.50 55320.12 88888.00 2007-11-20 06:13:35.500 324 12523.85 75.55 55320.10 88888.00 2007-11-20 06:13:35.625 324 12523.88 75.58 55320.12 88888.00 2007-11-20 06:13:35.750 324 12523.92 75.60 55320.12 88888.00 2007-11-20 06:13:35.875 324 12523.92 75.50 55320.12 88888.00 2007-11-20 06:13:36.000 324 12523.98 75.58 55320.12 88888.00 2007-11-20 06:13:36.125 324 12523.98 75.55 55320.10 88888.00 2007-11-20 06:13:36.250 324 12523.90 75.47 55320.12 88888.00 2007-11-20 06:13:36.375 324 12523.92 75.50 55320.12 88888.00 2007-11-20 06:13:36.500 324 12523.92 75.50 55320.12 88888.00 2007-11-20 06:13:36.625 324 12523.92 75.47 55320.15 88888.00 2007-11-20 06:13:36.750 324 12523.90 75.47 55320.12 88888.00 2007-11-20 06:13:36.875 324 12523.95 75.45 55320.10 88888.00 2007-11-20 06:13:37.000 324 12523.90 75.42 55320.10 88888.00 2007-11-20 06:13:37.125 324 12523.88 75.50 55320.18 88888.00 2007-11-20 06:13:37.250 324 12523.88 75.45 55320.18 88888.00 2007-11-20 06:13:37.375 324 12523.95 75.45 55320.18 88888.00 2007-11-20 06:13:37.500 324 12523.92 75.42 55320.15 88888.00 2007-11-20 06:13:37.625 324 12523.98 75.50 55320.18 88888.00 2007-11-20 06:13:37.750 324 12523.95 75.53 55320.18 88888.00 2007-11-20 06:13:37.875 324 12523.92 75.45 55320.20 88888.00 2007-11-20 06:13:38.000 324 12523.88 75.38 55320.15 88888.00 2007-11-20 06:13:38.125 324 12523.80 75.35 55320.18 88888.00 2007-11-20 06:13:38.250 324 12523.88 75.45 55320.25 88888.00 2007-11-20 06:13:38.375 324 12523.90 75.42 55320.20 88888.00 2007-11-20 06:13:38.500 324 12523.85 75.38 55320.18 88888.00 2007-11-20 06:13:38.625 324 12523.88 75.38 55320.20 88888.00 2007-11-20 06:13:38.750 324 12523.88 75.38 55320.20 88888.00 2007-11-20 06:13:38.875 324 12523.85 75.38 55320.20 88888.00 2007-11-20 06:13:39.000 324 12523.85 75.35 55320.18 88888.00 2007-11-20 06:13:39.125 324 12523.85 75.35 55320.18 88888.00 2007-11-20 06:13:39.250 324 12523.85 75.30 55320.18 88888.00 2007-11-20 06:13:39.375 324 12523.90 75.33 55320.22 88888.00 2007-11-20 06:13:39.500 324 12523.90 75.33 55320.18 88888.00 2007-11-20 06:13:39.625 324 12523.90 75.38 55320.20 88888.00 2007-11-20 06:13:39.750 324 12523.95 75.33 55320.18 88888.00 2007-11-20 06:13:39.875 324 12524.02 75.30 55320.18 88888.00 2007-11-20 06:13:40.000 324 12524.05 75.33 55320.22 88888.00 2007-11-20 06:13:40.125 324 12523.98 75.30 55320.22 88888.00 2007-11-20 06:13:40.250 324 12523.77 75.22 55320.18 88888.00 2007-11-20 06:13:40.375 324 12523.75 75.25 55320.20 88888.00 2007-11-20 06:13:40.500 324 12523.80 75.30 55320.25 88888.00 2007-11-20 06:13:40.625 324 12523.85 75.30 55320.22 88888.00 2007-11-20 06:13:40.750 324 12523.83 75.22 55320.20 88888.00 2007-11-20 06:13:40.875 324 12523.90 75.28 55320.25 88888.00 2007-11-20 06:13:41.000 324 12523.98 75.30 55320.28 88888.00 2007-11-20 06:13:41.125 324 12524.00 75.22 55320.22 88888.00 2007-11-20 06:13:41.250 324 12523.92 75.12 55320.20 88888.00 2007-11-20 06:13:41.375 324 12523.88 75.15 55320.18 88888.00 2007-11-20 06:13:41.500 324 12523.83 75.20 55320.18 88888.00 2007-11-20 06:13:41.625 324 12523.77 75.20 55320.20 88888.00 2007-11-20 06:13:41.750 324 12523.80 75.20 55320.22 88888.00 2007-11-20 06:13:41.875 324 12523.83 75.15 55320.22 88888.00 2007-11-20 06:13:42.000 324 12523.80 75.12 55320.22 88888.00 2007-11-20 06:13:42.125 324 12523.83 75.10 55320.20 88888.00 2007-11-20 06:13:42.250 324 12523.80 75.05 55320.20 88888.00 2007-11-20 06:13:42.375 324 12523.85 75.10 55320.25 88888.00 2007-11-20 06:13:42.500 324 12523.90 75.10 55320.25 88888.00 2007-11-20 06:13:42.625 324 12523.90 75.12 55320.25 88888.00 2007-11-20 06:13:42.750 324 12523.83 75.15 55320.20 88888.00 2007-11-20 06:13:42.875 324 12523.73 75.10 55320.22 88888.00 2007-11-20 06:13:43.000 324 12523.80 75.10 55320.25 88888.00 2007-11-20 06:13:43.125 324 12523.85 75.08 55320.22 88888.00 2007-11-20 06:13:43.250 324 12523.80 75.05 55320.20 88888.00 2007-11-20 06:13:43.375 324 12523.80 75.03 55320.20 88888.00 2007-11-20 06:13:43.500 324 12523.70 75.03 55320.18 88888.00 2007-11-20 06:13:43.625 324 12523.65 75.00 55320.20 88888.00 2007-11-20 06:13:43.750 324 12523.62 74.97 55320.20 88888.00 2007-11-20 06:13:43.875 324 12523.65 74.97 55320.20 88888.00 2007-11-20 06:13:44.000 324 12523.70 75.05 55320.22 88888.00 2007-11-20 06:13:44.125 324 12523.73 75.10 55320.28 88888.00 2007-11-20 06:13:44.250 324 12523.70 75.05 55320.25 88888.00 2007-11-20 06:13:44.375 324 12523.73 75.00 55320.22 88888.00 2007-11-20 06:13:44.500 324 12523.75 74.95 55320.20 88888.00 2007-11-20 06:13:44.625 324 12523.77 75.03 55320.22 88888.00 2007-11-20 06:13:44.750 324 12523.80 75.03 55320.25 88888.00 2007-11-20 06:13:44.875 324 12523.75 74.97 55320.22 88888.00 2007-11-20 06:13:45.000 324 12523.77 75.00 55320.25 88888.00 2007-11-20 06:13:45.125 324 12523.70 75.03 55320.28 88888.00 2007-11-20 06:13:45.250 324 12523.67 75.03 55320.28 88888.00 2007-11-20 06:13:45.375 324 12523.75 75.03 55320.25 88888.00 2007-11-20 06:13:45.500 324 12523.67 75.00 55320.25 88888.00 2007-11-20 06:13:45.625 324 12523.67 74.97 55320.25 88888.00 2007-11-20 06:13:45.750 324 12523.67 75.03 55320.28 88888.00 2007-11-20 06:13:45.875 324 12523.73 75.03 55320.30 88888.00 2007-11-20 06:13:46.000 324 12523.83 75.05 55320.28 88888.00 2007-11-20 06:13:46.125 324 12523.83 74.92 55320.25 88888.00 2007-11-20 06:13:46.250 324 12523.75 74.83 55320.25 88888.00 2007-11-20 06:13:46.375 324 12523.73 74.92 55320.28 88888.00 2007-11-20 06:13:46.500 324 12523.67 74.95 55320.28 88888.00 2007-11-20 06:13:46.625 324 12523.67 74.97 55320.25 88888.00 2007-11-20 06:13:46.750 324 12523.67 74.92 55320.28 88888.00 2007-11-20 06:13:46.875 324 12523.70 74.92 55320.28 88888.00 2007-11-20 06:13:47.000 324 12523.75 74.90 55320.25 88888.00 2007-11-20 06:13:47.125 324 12523.75 74.90 55320.25 88888.00 2007-11-20 06:13:47.250 324 12523.70 74.85 55320.25 88888.00 2007-11-20 06:13:47.375 324 12523.65 74.85 55320.25 88888.00 2007-11-20 06:13:47.500 324 12523.60 74.85 55320.28 88888.00 2007-11-20 06:13:47.625 324 12523.60 74.80 55320.20 88888.00 2007-11-20 06:13:47.750 324 12523.55 74.72 55320.18 88888.00 2007-11-20 06:13:47.875 324 12523.65 74.75 55320.22 88888.00 2007-11-20 06:13:48.000 324 12523.77 74.80 55320.25 88888.00 2007-11-20 06:13:48.125 324 12523.73 74.80 55320.25 88888.00 2007-11-20 06:13:48.250 324 12523.62 74.80 55320.28 88888.00 2007-11-20 06:13:48.375 324 12523.65 74.83 55320.25 88888.00 2007-11-20 06:13:48.500 324 12523.70 74.78 55320.25 88888.00 2007-11-20 06:13:48.625 324 12523.73 74.75 55320.25 88888.00 2007-11-20 06:13:48.750 324 12523.67 74.75 55320.25 88888.00 2007-11-20 06:13:48.875 324 12523.62 74.72 55320.25 88888.00 2007-11-20 06:13:49.000 324 12523.52 74.72 55320.22 88888.00 2007-11-20 06:13:49.125 324 12523.55 74.75 55320.28 88888.00 2007-11-20 06:13:49.250 324 12523.60 74.75 55320.28 88888.00 2007-11-20 06:13:49.375 324 12523.62 74.75 55320.25 88888.00 2007-11-20 06:13:49.500 324 12523.55 74.75 55320.25 88888.00 2007-11-20 06:13:49.625 324 12523.52 74.78 55320.28 88888.00 2007-11-20 06:13:49.750 324 12523.55 74.72 55320.28 88888.00 2007-11-20 06:13:49.875 324 12523.55 74.62 55320.22 88888.00 2007-11-20 06:13:50.000 324 12523.58 74.65 55320.25 88888.00 2007-11-20 06:13:50.125 324 12523.55 74.67 55320.28 88888.00 2007-11-20 06:13:50.250 324 12523.55 74.67 55320.25 88888.00 2007-11-20 06:13:50.375 324 12523.62 74.70 55320.28 88888.00 2007-11-20 06:13:50.500 324 12523.58 74.67 55320.25 88888.00 2007-11-20 06:13:50.625 324 12523.55 74.60 55320.22 88888.00 2007-11-20 06:13:50.750 324 12523.58 74.60 55320.25 88888.00 2007-11-20 06:13:50.875 324 12523.55 74.62 55320.30 88888.00 2007-11-20 06:13:51.000 324 12523.55 74.65 55320.28 88888.00 2007-11-20 06:13:51.125 324 12523.52 74.65 55320.25 88888.00 2007-11-20 06:13:51.250 324 12523.48 74.62 55320.28 88888.00 2007-11-20 06:13:51.375 324 12523.50 74.62 55320.25 88888.00 2007-11-20 06:13:51.500 324 12523.58 74.60 55320.25 88888.00 2007-11-20 06:13:51.625 324 12523.62 74.72 55320.28 88888.00 2007-11-20 06:13:51.750 324 12523.58 74.62 55320.25 88888.00 2007-11-20 06:13:51.875 324 12523.52 74.60 55320.28 88888.00 2007-11-20 06:13:52.000 324 12523.42 74.47 55320.25 88888.00 2007-11-20 06:13:52.125 324 12523.40 74.50 55320.22 88888.00 2007-11-20 06:13:52.250 324 12523.40 74.53 55320.28 88888.00 2007-11-20 06:13:52.375 324 12523.42 74.55 55320.28 88888.00 2007-11-20 06:13:52.500 324 12523.42 74.60 55320.30 88888.00 2007-11-20 06:13:52.625 324 12523.42 74.55 55320.25 88888.00 2007-11-20 06:13:52.750 324 12523.40 74.55 55320.28 88888.00 2007-11-20 06:13:52.875 324 12523.42 74.55 55320.25 88888.00 2007-11-20 06:13:53.000 324 12523.38 74.50 55320.22 88888.00 2007-11-20 06:13:53.125 324 12523.33 74.50 55320.25 88888.00 2007-11-20 06:13:53.250 324 12523.27 74.47 55320.22 88888.00 2007-11-20 06:13:53.375 324 12523.27 74.45 55320.18 88888.00 2007-11-20 06:13:53.500 324 12523.27 74.50 55320.25 88888.00 2007-11-20 06:13:53.625 324 12523.30 74.47 55320.30 88888.00 2007-11-20 06:13:53.750 324 12523.33 74.50 55320.30 88888.00 2007-11-20 06:13:53.875 324 12523.33 74.53 55320.28 88888.00 2007-11-20 06:13:54.000 324 12523.35 74.50 55320.28 88888.00 2007-11-20 06:13:54.125 324 12523.30 74.47 55320.22 88888.00 2007-11-20 06:13:54.250 324 12523.27 74.40 55320.22 88888.00 2007-11-20 06:13:54.375 324 12523.30 74.45 55320.25 88888.00 2007-11-20 06:13:54.500 324 12523.33 74.53 55320.28 88888.00 2007-11-20 06:13:54.625 324 12523.30 74.55 55320.30 88888.00 2007-11-20 06:13:54.750 324 12523.30 74.50 55320.32 88888.00 2007-11-20 06:13:54.875 324 12523.27 74.47 55320.25 88888.00 2007-11-20 06:13:55.000 324 12523.23 74.45 55320.22 88888.00 2007-11-20 06:13:55.125 324 12523.20 74.45 55320.22 88888.00 2007-11-20 06:13:55.250 324 12523.20 74.45 55320.25 88888.00 2007-11-20 06:13:55.375 324 12523.30 74.45 55320.22 88888.00 2007-11-20 06:13:55.500 324 12523.27 74.45 55320.25 88888.00 2007-11-20 06:13:55.625 324 12523.25 74.50 55320.28 88888.00 2007-11-20 06:13:55.750 324 12523.38 74.53 55320.28 88888.00 2007-11-20 06:13:55.875 324 12523.30 74.45 55320.28 88888.00 2007-11-20 06:13:56.000 324 12523.25 74.47 55320.28 88888.00 2007-11-20 06:13:56.125 324 12523.27 74.47 55320.32 88888.00 2007-11-20 06:13:56.250 324 12523.30 74.42 55320.28 88888.00 2007-11-20 06:13:56.375 324 12523.33 74.40 55320.25 88888.00 2007-11-20 06:13:56.500 324 12523.23 74.40 55320.25 88888.00 2007-11-20 06:13:56.625 324 12523.20 74.40 55320.28 88888.00 2007-11-20 06:13:56.750 324 12523.20 74.45 55320.28 88888.00 2007-11-20 06:13:56.875 324 12523.23 74.47 55320.30 88888.00 2007-11-20 06:13:57.000 324 12523.33 74.53 55320.30 88888.00 2007-11-20 06:13:57.125 324 12523.27 74.45 55320.30 88888.00 2007-11-20 06:13:57.250 324 12523.23 74.40 55320.25 88888.00 2007-11-20 06:13:57.375 324 12523.27 74.42 55320.28 88888.00 2007-11-20 06:13:57.500 324 12523.33 74.45 55320.30 88888.00 2007-11-20 06:13:57.625 324 12523.33 74.45 55320.30 88888.00 2007-11-20 06:13:57.750 324 12523.20 74.45 55320.28 88888.00 2007-11-20 06:13:57.875 324 12523.12 74.42 55320.30 88888.00 2007-11-20 06:13:58.000 324 12523.25 74.40 55320.30 88888.00 2007-11-20 06:13:58.125 324 12523.27 74.42 55320.28 88888.00 2007-11-20 06:13:58.250 324 12523.23 74.45 55320.28 88888.00 2007-11-20 06:13:58.375 324 12523.25 74.40 55320.30 88888.00 2007-11-20 06:13:58.500 324 12523.23 74.35 55320.28 88888.00 2007-11-20 06:13:58.625 324 12523.20 74.38 55320.25 88888.00 2007-11-20 06:13:58.750 324 12523.12 74.35 55320.25 88888.00 2007-11-20 06:13:58.875 324 12523.08 74.38 55320.25 88888.00 2007-11-20 06:13:59.000 324 12523.10 74.38 55320.22 88888.00 2007-11-20 06:13:59.125 324 12523.05 74.38 55320.20 88888.00 2007-11-20 06:13:59.250 324 12522.95 74.28 55320.20 88888.00 2007-11-20 06:13:59.375 324 12522.95 74.30 55320.22 88888.00 2007-11-20 06:13:59.500 324 12522.98 74.35 55320.22 88888.00 2007-11-20 06:13:59.625 324 12523.00 74.35 55320.22 88888.00 2007-11-20 06:13:59.750 324 12523.15 74.42 55320.28 88888.00 2007-11-20 06:13:59.875 324 12523.12 74.45 55320.28 88888.00 2007-11-20 06:14:00.000 324 12523.00 74.40 55320.25 88888.00 2007-11-20 06:14:00.125 324 12523.02 74.38 55320.22 88888.00 2007-11-20 06:14:00.250 324 12523.05 74.33 55320.28 88888.00 2007-11-20 06:14:00.375 324 12523.08 74.35 55320.25 88888.00 2007-11-20 06:14:00.500 324 12523.05 74.35 55320.25 88888.00 2007-11-20 06:14:00.625 324 12523.08 74.38 55320.25 88888.00 2007-11-20 06:14:00.750 324 12523.12 74.40 55320.25 88888.00 2007-11-20 06:14:00.875 324 12523.10 74.38 55320.20 88888.00 2007-11-20 06:14:01.000 324 12523.00 74.38 55320.20 88888.00 2007-11-20 06:14:01.125 324 12522.95 74.38 55320.25 88888.00 2007-11-20 06:14:01.250 324 12523.02 74.35 55320.22 88888.00 2007-11-20 06:14:01.375 324 12522.98 74.30 55320.15 88888.00 2007-11-20 06:14:01.500 324 12522.90 74.28 55320.15 88888.00 2007-11-20 06:14:01.625 324 12522.90 74.33 55320.22 88888.00 2007-11-20 06:14:01.750 324 12522.90 74.33 55320.25 88888.00 2007-11-20 06:14:01.875 324 12522.95 74.35 55320.25 88888.00 2007-11-20 06:14:02.000 324 12523.00 74.30 55320.20 88888.00 2007-11-20 06:14:02.125 324 12522.98 74.30 55320.25 88888.00 2007-11-20 06:14:02.250 324 12523.00 74.35 55320.30 88888.00 2007-11-20 06:14:02.375 324 12523.05 74.42 55320.35 88888.00 2007-11-20 06:14:02.500 324 12523.02 74.42 55320.35 88888.00 2007-11-20 06:14:02.625 324 12522.98 74.38 55320.32 88888.00 2007-11-20 06:14:02.750 324 12523.00 74.33 55320.30 88888.00 2007-11-20 06:14:02.875 324 12522.95 74.35 55320.32 88888.00 2007-11-20 06:14:03.000 324 12522.92 74.35 55320.30 88888.00 2007-11-20 06:14:03.125 324 12522.95 74.33 55320.30 88888.00 2007-11-20 06:14:03.250 324 12522.90 74.25 55320.25 88888.00 2007-11-20 06:14:03.375 324 12522.83 74.25 55320.25 88888.00 2007-11-20 06:14:03.500 324 12522.88 74.35 55320.30 88888.00 2007-11-20 06:14:03.625 324 12522.92 74.38 55320.30 88888.00 2007-11-20 06:14:03.750 324 12522.98 74.35 55320.25 88888.00 2007-11-20 06:14:03.875 324 12523.00 74.33 55320.22 88888.00 2007-11-20 06:14:04.000 324 12522.98 74.38 55320.25 88888.00 2007-11-20 06:14:04.125 324 12522.90 74.33 55320.28 88888.00 2007-11-20 06:14:04.250 324 12522.88 74.30 55320.28 88888.00 2007-11-20 06:14:04.375 324 12522.88 74.40 55320.28 88888.00 2007-11-20 06:14:04.500 324 12522.85 74.35 55320.22 88888.00 2007-11-20 06:14:04.625 324 12522.85 74.30 55320.20 88888.00 2007-11-20 06:14:04.750 324 12522.85 74.35 55320.20 88888.00 2007-11-20 06:14:04.875 324 12522.77 74.35 55320.18 88888.00 2007-11-20 06:14:05.000 324 12522.75 74.35 55320.15 88888.00 2007-11-20 06:14:05.125 324 12522.75 74.33 55320.20 88888.00 2007-11-20 06:14:05.250 324 12522.67 74.22 55320.12 88888.00 2007-11-20 06:14:05.375 324 12522.58 74.17 55320.12 88888.00 2007-11-20 06:14:05.500 324 12522.62 74.25 55320.18 88888.00 2007-11-20 06:14:05.625 324 12522.70 74.30 55320.18 88888.00 2007-11-20 06:14:05.750 324 12522.80 74.30 55320.20 88888.00 2007-11-20 06:14:05.875 324 12522.80 74.30 55320.20 88888.00 2007-11-20 06:14:06.000 324 12522.77 74.30 55320.20 88888.00 2007-11-20 06:14:06.125 324 12522.75 74.28 55320.20 88888.00 2007-11-20 06:14:06.250 324 12522.67 74.25 55320.18 88888.00 2007-11-20 06:14:06.375 324 12522.70 74.28 55320.20 88888.00 2007-11-20 06:14:06.500 324 12522.75 74.30 55320.20 88888.00 2007-11-20 06:14:06.625 324 12522.73 74.22 55320.18 88888.00 2007-11-20 06:14:06.750 324 12522.65 74.20 55320.18 88888.00 2007-11-20 06:14:06.875 324 12522.67 74.22 55320.15 88888.00 2007-11-20 06:14:07.000 324 12522.73 74.22 55320.15 88888.00 2007-11-20 06:14:07.125 324 12522.70 74.28 55320.20 88888.00 2007-11-20 06:14:07.250 324 12522.73 74.28 55320.18 88888.00 2007-11-20 06:14:07.375 324 12522.62 74.25 55320.12 88888.00 2007-11-20 06:14:07.500 324 12522.58 74.22 55320.18 88888.00 2007-11-20 06:14:07.625 324 12522.65 74.28 55320.18 88888.00 2007-11-20 06:14:07.750 324 12522.65 74.22 55320.15 88888.00 2007-11-20 06:14:07.875 324 12522.62 74.20 55320.12 88888.00 2007-11-20 06:14:08.000 324 12522.62 74.17 55320.12 88888.00 2007-11-20 06:14:08.125 324 12522.67 74.22 55320.15 88888.00 2007-11-20 06:14:08.250 324 12522.67 74.22 55320.12 88888.00 2007-11-20 06:14:08.375 324 12522.62 74.22 55320.18 88888.00 2007-11-20 06:14:08.500 324 12522.62 74.25 55320.18 88888.00 2007-11-20 06:14:08.625 324 12522.65 74.25 55320.18 88888.00 2007-11-20 06:14:08.750 324 12522.62 74.25 55320.18 88888.00 2007-11-20 06:14:08.875 324 12522.62 74.22 55320.18 88888.00 2007-11-20 06:14:09.000 324 12522.62 74.28 55320.20 88888.00 2007-11-20 06:14:09.125 324 12522.58 74.25 55320.15 88888.00 2007-11-20 06:14:09.250 324 12522.55 74.22 55320.12 88888.00 2007-11-20 06:14:09.375 324 12522.55 74.22 55320.12 88888.00 2007-11-20 06:14:09.500 324 12522.55 74.25 55320.15 88888.00 2007-11-20 06:14:09.625 324 12522.60 74.28 55320.18 88888.00 2007-11-20 06:14:09.750 324 12522.58 74.20 55320.12 88888.00 2007-11-20 06:14:09.875 324 12522.58 74.25 55320.12 88888.00 2007-11-20 06:14:10.000 324 12522.58 74.28 55320.15 88888.00 2007-11-20 06:14:10.125 324 12522.62 74.30 55320.18 88888.00 2007-11-20 06:14:10.250 324 12522.60 74.28 55320.20 88888.00 2007-11-20 06:14:10.375 324 12522.52 74.20 55320.15 88888.00 2007-11-20 06:14:10.500 324 12522.48 74.20 55320.15 88888.00 2007-11-20 06:14:10.625 324 12522.45 74.22 55320.12 88888.00 2007-11-20 06:14:10.750 324 12522.48 74.28 55320.12 88888.00 2007-11-20 06:14:10.875 324 12522.50 74.25 55320.12 88888.00 2007-11-20 06:14:11.000 324 12522.50 74.25 55320.10 88888.00 2007-11-20 06:14:11.125 324 12522.52 74.28 55320.12 88888.00 2007-11-20 06:14:11.250 324 12522.52 74.25 55320.10 88888.00 2007-11-20 06:14:11.375 324 12522.48 74.25 55320.07 88888.00 2007-11-20 06:14:11.500 324 12522.48 74.22 55320.10 88888.00 2007-11-20 06:14:11.625 324 12522.50 74.30 55320.07 88888.00 2007-11-20 06:14:11.750 324 12522.58 74.38 55320.10 88888.00 2007-11-20 06:14:11.875 324 12522.55 74.33 55320.07 88888.00 2007-11-20 06:14:12.000 324 12522.52 74.25 55320.05 88888.00 2007-11-20 06:14:12.125 324 12522.55 74.28 55320.10 88888.00 2007-11-20 06:14:12.250 324 12522.52 74.28 55320.07 88888.00 2007-11-20 06:14:12.375 324 12522.50 74.22 55320.07 88888.00 2007-11-20 06:14:12.500 324 12522.52 74.30 55320.10 88888.00 2007-11-20 06:14:12.625 324 12522.55 74.25 55320.10 88888.00 2007-11-20 06:14:12.750 324 12522.55 74.17 55320.07 88888.00 2007-11-20 06:14:12.875 324 12522.50 74.15 55320.05 88888.00 2007-11-20 06:14:13.000 324 12522.42 74.17 55320.05 88888.00 2007-11-20 06:14:13.125 324 12522.42 74.28 55320.05 88888.00 2007-11-20 06:14:13.250 324 12522.38 74.28 55320.05 88888.00 2007-11-20 06:14:13.375 324 12522.38 74.28 55320.10 88888.00 2007-11-20 06:14:13.500 324 12522.35 74.30 55320.07 88888.00 2007-11-20 06:14:13.625 324 12522.30 74.22 55320.05 88888.00 2007-11-20 06:14:13.750 324 12522.33 74.22 55320.03 88888.00 2007-11-20 06:14:13.875 324 12522.40 74.33 55320.10 88888.00 2007-11-20 06:14:14.000 324 12522.40 74.33 55320.05 88888.00 2007-11-20 06:14:14.125 324 12522.30 74.30 55320.00 88888.00 2007-11-20 06:14:14.250 324 12522.30 74.28 55320.03 88888.00 2007-11-20 06:14:14.375 324 12522.30 74.30 55320.03 88888.00 2007-11-20 06:14:14.500 324 12522.30 74.28 55320.05 88888.00 2007-11-20 06:14:14.625 324 12522.35 74.30 55320.05 88888.00 2007-11-20 06:14:14.750 324 12522.38 74.25 55320.00 88888.00 2007-11-20 06:14:14.875 324 12522.40 74.28 55320.00 88888.00 2007-11-20 06:14:15.000 324 12522.38 74.28 55320.05 88888.00 2007-11-20 06:14:15.125 324 12522.35 74.28 55320.05 88888.00 2007-11-20 06:14:15.250 324 12522.33 74.22 55320.05 88888.00 2007-11-20 06:14:15.375 324 12522.40 74.28 55320.03 88888.00 2007-11-20 06:14:15.500 324 12522.33 74.30 55320.00 88888.00 2007-11-20 06:14:15.625 324 12522.27 74.28 55320.00 88888.00 2007-11-20 06:14:15.750 324 12522.30 74.28 55319.97 88888.00 2007-11-20 06:14:15.875 324 12522.38 74.35 55320.00 88888.00 2007-11-20 06:14:16.000 324 12522.42 74.33 55320.03 88888.00 2007-11-20 06:14:16.125 324 12522.33 74.22 55319.95 88888.00 2007-11-20 06:14:16.250 324 12522.30 74.25 55320.00 88888.00 2007-11-20 06:14:16.375 324 12522.35 74.30 55320.00 88888.00 2007-11-20 06:14:16.500 324 12522.33 74.28 55319.97 88888.00 2007-11-20 06:14:16.625 324 12522.27 74.28 55320.00 88888.00 2007-11-20 06:14:16.750 324 12522.25 74.25 55319.95 88888.00 2007-11-20 06:14:16.875 324 12522.25 74.25 55319.95 88888.00 2007-11-20 06:14:17.000 324 12522.35 74.35 55320.00 88888.00 2007-11-20 06:14:17.125 324 12522.35 74.40 55320.03 88888.00 2007-11-20 06:14:17.250 324 12522.35 74.35 55320.03 88888.00 2007-11-20 06:14:17.375 324 12522.33 74.35 55320.00 88888.00 2007-11-20 06:14:17.500 324 12522.25 74.30 55319.97 88888.00 2007-11-20 06:14:17.625 324 12522.33 74.38 55320.03 88888.00 2007-11-20 06:14:17.750 324 12522.27 74.35 55319.97 88888.00 2007-11-20 06:14:17.875 324 12522.23 74.28 55319.97 88888.00 2007-11-20 06:14:18.000 324 12522.23 74.28 55319.97 88888.00 2007-11-20 06:14:18.125 324 12522.23 74.28 55319.97 88888.00 2007-11-20 06:14:18.250 324 12522.20 74.33 55320.03 88888.00 2007-11-20 06:14:18.375 324 12522.20 74.35 55320.00 88888.00 2007-11-20 06:14:18.500 324 12522.15 74.30 55319.93 88888.00 2007-11-20 06:14:18.625 324 12522.23 74.28 55319.93 88888.00 2007-11-20 06:14:18.750 324 12522.30 74.33 55319.95 88888.00 2007-11-20 06:14:18.875 324 12522.23 74.30 55319.88 88888.00 2007-11-20 06:14:19.000 324 12522.20 74.22 55319.90 88888.00 2007-11-20 06:14:19.125 324 12522.17 74.22 55319.90 88888.00 2007-11-20 06:14:19.250 324 12522.23 74.30 55319.95 88888.00 2007-11-20 06:14:19.375 324 12522.27 74.38 55319.95 88888.00 2007-11-20 06:14:19.500 324 12522.30 74.40 55319.95 88888.00 2007-11-20 06:14:19.625 324 12522.27 74.38 55319.95 88888.00 2007-11-20 06:14:19.750 324 12522.23 74.38 55319.93 88888.00 2007-11-20 06:14:19.875 324 12522.23 74.40 55319.95 88888.00 2007-11-20 06:14:20.000 324 12522.23 74.40 55319.93 88888.00 2007-11-20 06:14:20.125 324 12522.20 74.38 55319.90 88888.00 2007-11-20 06:14:20.250 324 12522.17 74.35 55319.93 88888.00 2007-11-20 06:14:20.375 324 12522.12 74.35 55319.90 88888.00 2007-11-20 06:14:20.500 324 12522.10 74.35 55319.93 88888.00 2007-11-20 06:14:20.625 324 12522.10 74.38 55319.88 88888.00 2007-11-20 06:14:20.750 324 12522.10 74.45 55319.90 88888.00 2007-11-20 06:14:20.875 324 12522.17 74.42 55319.90 88888.00 2007-11-20 06:14:21.000 324 12522.15 74.45 55319.93 88888.00 2007-11-20 06:14:21.125 324 12522.12 74.38 55319.90 88888.00 2007-11-20 06:14:21.250 324 12522.15 74.38 55319.88 88888.00 2007-11-20 06:14:21.375 324 12522.20 74.40 55319.90 88888.00 2007-11-20 06:14:21.500 324 12522.10 74.40 55319.88 88888.00 2007-11-20 06:14:21.625 324 12521.95 74.40 55319.88 88888.00 2007-11-20 06:14:21.750 324 12521.98 74.40 55319.85 88888.00 2007-11-20 06:14:21.875 324 12522.05 74.38 55319.90 88888.00 2007-11-20 06:14:22.000 324 12522.12 74.42 55319.90 88888.00 2007-11-20 06:14:22.125 324 12522.10 74.45 55319.90 88888.00 2007-11-20 06:14:22.250 324 12522.10 74.45 55319.88 88888.00 2007-11-20 06:14:22.375 324 12522.10 74.42 55319.85 88888.00 2007-11-20 06:14:22.500 324 12522.10 74.42 55319.82 88888.00 2007-11-20 06:14:22.625 324 12522.08 74.42 55319.80 88888.00 2007-11-20 06:14:22.750 324 12522.02 74.40 55319.78 88888.00 2007-11-20 06:14:22.875 324 12521.98 74.40 55319.80 88888.00 2007-11-20 06:14:23.000 324 12521.92 74.42 55319.80 88888.00 2007-11-20 06:14:23.125 324 12521.92 74.40 55319.80 88888.00 2007-11-20 06:14:23.250 324 12522.00 74.42 55319.80 88888.00 2007-11-20 06:14:23.375 324 12522.08 74.47 55319.82 88888.00 2007-11-20 06:14:23.500 324 12522.02 74.45 55319.78 88888.00 2007-11-20 06:14:23.625 324 12522.00 74.42 55319.80 88888.00 2007-11-20 06:14:23.750 324 12522.02 74.40 55319.80 88888.00 2007-11-20 06:14:23.875 324 12522.00 74.45 55319.80 88888.00 2007-11-20 06:14:24.000 324 12522.00 74.47 55319.80 88888.00 2007-11-20 06:14:24.125 324 12521.98 74.47 55319.80 88888.00 2007-11-20 06:14:24.250 324 12522.00 74.47 55319.82 88888.00 2007-11-20 06:14:24.375 324 12522.00 74.45 55319.78 88888.00 2007-11-20 06:14:24.500 324 12521.95 74.45 55319.75 88888.00 2007-11-20 06:14:24.625 324 12521.92 74.50 55319.78 88888.00 2007-11-20 06:14:24.750 324 12521.95 74.55 55319.80 88888.00 2007-11-20 06:14:24.875 324 12521.92 74.53 55319.78 88888.00 2007-11-20 06:14:25.000 324 12521.90 74.55 55319.78 88888.00 2007-11-20 06:14:25.125 324 12521.95 74.58 55319.82 88888.00 2007-11-20 06:14:25.250 324 12521.98 74.50 55319.80 88888.00 2007-11-20 06:14:25.375 324 12522.00 74.55 55319.80 88888.00 2007-11-20 06:14:25.500 324 12522.00 74.60 55319.80 88888.00 2007-11-20 06:14:25.625 324 12521.92 74.60 55319.75 88888.00 2007-11-20 06:14:25.750 324 12521.88 74.53 55319.72 88888.00 2007-11-20 06:14:25.875 324 12521.95 74.45 55319.72 88888.00 2007-11-20 06:14:26.000 324 12522.05 74.58 55319.72 88888.00 2007-11-20 06:14:26.125 324 12521.98 74.53 55319.70 88888.00 2007-11-20 06:14:26.250 324 12521.85 74.50 55319.70 88888.00 2007-11-20 06:14:26.375 324 12521.90 74.53 55319.68 88888.00 2007-11-20 06:14:26.500 324 12521.92 74.47 55319.70 88888.00 2007-11-20 06:14:26.625 324 12521.90 74.45 55319.65 88888.00 2007-11-20 06:14:26.750 324 12521.90 74.47 55319.68 88888.00 2007-11-20 06:14:26.875 324 12522.02 74.53 55319.70 88888.00 2007-11-20 06:14:27.000 324 12522.05 74.53 55319.68 88888.00 2007-11-20 06:14:27.125 324 12522.02 74.55 55319.68 88888.00 2007-11-20 06:14:27.250 324 12521.98 74.58 55319.70 88888.00 2007-11-20 06:14:27.375 324 12521.95 74.55 55319.65 88888.00 2007-11-20 06:14:27.500 324 12522.00 74.58 55319.68 88888.00 2007-11-20 06:14:27.625 324 12522.02 74.65 55319.70 88888.00 2007-11-20 06:14:27.750 324 12522.02 74.65 55319.70 88888.00 2007-11-20 06:14:27.875 324 12521.98 74.58 55319.68 88888.00 2007-11-20 06:14:28.000 324 12521.95 74.58 55319.65 88888.00 2007-11-20 06:14:28.125 324 12521.90 74.55 55319.62 88888.00 2007-11-20 06:14:28.250 324 12521.85 74.53 55319.62 88888.00 2007-11-20 06:14:28.375 324 12521.92 74.60 55319.65 88888.00 2007-11-20 06:14:28.500 324 12521.95 74.65 55319.65 88888.00 2007-11-20 06:14:28.625 324 12521.90 74.58 55319.62 88888.00 2007-11-20 06:14:28.750 324 12521.88 74.58 55319.60 88888.00 2007-11-20 06:14:28.875 324 12521.88 74.62 55319.62 88888.00 2007-11-20 06:14:29.000 324 12521.90 74.70 55319.65 88888.00 2007-11-20 06:14:29.125 324 12521.88 74.67 55319.62 88888.00 2007-11-20 06:14:29.250 324 12521.85 74.65 55319.60 88888.00 2007-11-20 06:14:29.375 324 12521.88 74.62 55319.57 88888.00 2007-11-20 06:14:29.500 324 12521.88 74.65 55319.60 88888.00 2007-11-20 06:14:29.625 324 12521.85 74.60 55319.62 88888.00 2007-11-20 06:14:29.750 324 12521.85 74.62 55319.57 88888.00 2007-11-20 06:14:29.875 324 12521.90 74.65 55319.57 88888.00 2007-11-20 06:14:30.000 324 12521.88 74.65 55319.57 88888.00 2007-11-20 06:14:30.125 324 12521.85 74.62 55319.57 88888.00 2007-11-20 06:14:30.250 324 12521.80 74.62 55319.57 88888.00 2007-11-20 06:14:30.375 324 12521.77 74.67 55319.57 88888.00 2007-11-20 06:14:30.500 324 12521.80 74.72 55319.55 88888.00 2007-11-20 06:14:30.625 324 12521.85 74.75 55319.55 88888.00 2007-11-20 06:14:30.750 324 12521.88 74.72 55319.55 88888.00 2007-11-20 06:14:30.875 324 12521.90 74.70 55319.55 88888.00 2007-11-20 06:14:31.000 324 12521.85 74.70 55319.57 88888.00 2007-11-20 06:14:31.125 324 12521.83 74.70 55319.60 88888.00 2007-11-20 06:14:31.250 324 12521.80 74.72 55319.60 88888.00 2007-11-20 06:14:31.375 324 12521.77 74.67 55319.55 88888.00 2007-11-20 06:14:31.500 324 12521.77 74.70 55319.57 88888.00 2007-11-20 06:14:31.625 324 12521.85 74.75 55319.57 88888.00 2007-11-20 06:14:31.750 324 12521.95 74.80 55319.60 88888.00 2007-11-20 06:14:31.875 324 12521.83 74.75 55319.55 88888.00 2007-11-20 06:14:32.000 324 12521.75 74.67 55319.53 88888.00 2007-11-20 06:14:32.125 324 12521.83 74.80 55319.55 88888.00 2007-11-20 06:14:32.250 324 12521.83 74.83 55319.53 88888.00 2007-11-20 06:14:32.375 324 12521.83 74.72 55319.53 88888.00 2007-11-20 06:14:32.500 324 12521.83 74.75 55319.53 88888.00 2007-11-20 06:14:32.625 324 12521.90 74.70 55319.50 88888.00 2007-11-20 06:14:32.750 324 12521.90 74.78 55319.50 88888.00 2007-11-20 06:14:32.875 324 12521.83 74.78 55319.50 88888.00 2007-11-20 06:14:33.000 324 12521.83 74.75 55319.53 88888.00 2007-11-20 06:14:33.125 324 12521.85 74.75 55319.53 88888.00 2007-11-20 06:14:33.250 324 12521.85 74.80 55319.50 88888.00 2007-11-20 06:14:33.375 324 12521.85 74.83 55319.50 88888.00 2007-11-20 06:14:33.500 324 12521.77 74.78 55319.45 88888.00 2007-11-20 06:14:33.625 324 12521.77 74.78 55319.43 88888.00 2007-11-20 06:14:33.750 324 12521.80 74.80 55319.40 88888.00 2007-11-20 06:14:33.875 324 12521.75 74.75 55319.45 88888.00 2007-11-20 06:14:34.000 324 12521.83 74.78 55319.47 88888.00 2007-11-20 06:14:34.125 324 12521.85 74.80 55319.47 88888.00 2007-11-20 06:14:34.250 324 12521.75 74.72 55319.45 88888.00 2007-11-20 06:14:34.375 324 12521.77 74.83 55319.45 88888.00 2007-11-20 06:14:34.500 324 12521.77 74.83 55319.43 88888.00 2007-11-20 06:14:34.625 324 12521.73 74.80 55319.40 88888.00 2007-11-20 06:14:34.750 324 12521.77 74.83 55319.43 88888.00 2007-11-20 06:14:34.875 324 12521.77 74.83 55319.40 88888.00 2007-11-20 06:14:35.000 324 12521.67 74.78 55319.38 88888.00 2007-11-20 06:14:35.125 324 12521.65 74.80 55319.40 88888.00 2007-11-20 06:14:35.250 324 12521.70 74.85 55319.38 88888.00 2007-11-20 06:14:35.375 324 12521.77 74.90 55319.38 88888.00 2007-11-20 06:14:35.500 324 12521.70 74.85 55319.38 88888.00 2007-11-20 06:14:35.625 324 12521.62 74.83 55319.35 88888.00 2007-11-20 06:14:35.750 324 12521.65 74.88 55319.38 88888.00 2007-11-20 06:14:35.875 324 12521.65 74.85 55319.38 88888.00 2007-11-20 06:14:36.000 324 12521.60 74.83 55319.32 88888.00 2007-11-20 06:14:36.125 324 12521.58 74.85 55319.35 88888.00 2007-11-20 06:14:36.250 324 12521.65 74.95 55319.38 88888.00 2007-11-20 06:14:36.375 324 12521.62 74.97 55319.35 88888.00 2007-11-20 06:14:36.500 324 12521.62 74.88 55319.35 88888.00 2007-11-20 06:14:36.625 324 12521.60 74.85 55319.35 88888.00 2007-11-20 06:14:36.750 324 12521.62 74.88 55319.35 88888.00 2007-11-20 06:14:36.875 324 12521.65 74.88 55319.35 88888.00 2007-11-20 06:14:37.000 324 12521.62 74.85 55319.35 88888.00 2007-11-20 06:14:37.125 324 12521.62 74.83 55319.32 88888.00 2007-11-20 06:14:37.250 324 12521.65 74.92 55319.38 88888.00 2007-11-20 06:14:37.375 324 12521.67 74.95 55319.38 88888.00 2007-11-20 06:14:37.500 324 12521.70 74.90 55319.38 88888.00 2007-11-20 06:14:37.625 324 12521.75 74.95 55319.35 88888.00 2007-11-20 06:14:37.750 324 12521.70 74.95 55319.32 88888.00 2007-11-20 06:14:37.875 324 12521.62 74.85 55319.30 88888.00 2007-11-20 06:14:38.000 324 12521.60 74.88 55319.28 88888.00 2007-11-20 06:14:38.125 324 12521.62 74.88 55319.30 88888.00 2007-11-20 06:14:38.250 324 12521.62 74.88 55319.32 88888.00 2007-11-20 06:14:38.375 324 12521.60 74.88 55319.32 88888.00 2007-11-20 06:14:38.500 324 12521.62 74.85 55319.32 88888.00 2007-11-20 06:14:38.625 324 12521.65 74.88 55319.32 88888.00 2007-11-20 06:14:38.750 324 12521.65 74.92 55319.30 88888.00 2007-11-20 06:14:38.875 324 12521.65 74.92 55319.32 88888.00 2007-11-20 06:14:39.000 324 12521.60 74.92 55319.30 88888.00 2007-11-20 06:14:39.125 324 12521.62 75.00 55319.35 88888.00 2007-11-20 06:14:39.250 324 12521.70 75.05 55319.32 88888.00 2007-11-20 06:14:39.375 324 12521.67 75.05 55319.32 88888.00 2007-11-20 06:14:39.500 324 12521.52 74.95 55319.30 88888.00 2007-11-20 06:14:39.625 324 12521.50 74.92 55319.32 88888.00 2007-11-20 06:14:39.750 324 12521.60 74.95 55319.30 88888.00 2007-11-20 06:14:39.875 324 12521.62 75.00 55319.32 88888.00 2007-11-20 06:14:40.000 324 12521.62 75.00 55319.30 88888.00 2007-11-20 06:14:40.125 324 12521.60 74.95 55319.30 88888.00 2007-11-20 06:14:40.250 324 12521.58 74.95 55319.28 88888.00 2007-11-20 06:14:40.375 324 12521.55 74.95 55319.25 88888.00 2007-11-20 06:14:40.500 324 12521.60 74.97 55319.28 88888.00 2007-11-20 06:14:40.625 324 12521.58 74.95 55319.28 88888.00 2007-11-20 06:14:40.750 324 12521.60 74.97 55319.30 88888.00 2007-11-20 06:14:40.875 324 12521.67 75.03 55319.28 88888.00 2007-11-20 06:14:41.000 324 12521.58 75.00 55319.25 88888.00 2007-11-20 06:14:41.125 324 12521.55 75.03 55319.25 88888.00 2007-11-20 06:14:41.250 324 12521.52 75.00 55319.25 88888.00 2007-11-20 06:14:41.375 324 12521.60 75.05 55319.28 88888.00 2007-11-20 06:14:41.500 324 12521.62 75.00 55319.25 88888.00 2007-11-20 06:14:41.625 324 12521.60 75.05 55319.25 88888.00 2007-11-20 06:14:41.750 324 12521.65 75.10 55319.25 88888.00 2007-11-20 06:14:41.875 324 12521.58 75.10 55319.25 88888.00 2007-11-20 06:14:42.000 324 12521.58 75.05 55319.18 88888.00 2007-11-20 06:14:42.125 324 12521.52 74.97 55319.18 88888.00 2007-11-20 06:14:42.250 324 12521.50 74.97 55319.20 88888.00 2007-11-20 06:14:42.375 324 12521.58 75.05 55319.20 88888.00 2007-11-20 06:14:42.500 324 12521.48 75.08 55319.20 88888.00 2007-11-20 06:14:42.625 324 12521.48 75.10 55319.22 88888.00 2007-11-20 06:14:42.750 324 12521.55 75.17 55319.25 88888.00 2007-11-20 06:14:42.875 324 12521.55 75.12 55319.22 88888.00 2007-11-20 06:14:43.000 324 12521.52 75.08 55319.20 88888.00 2007-11-20 06:14:43.125 324 12521.52 75.08 55319.22 88888.00 2007-11-20 06:14:43.250 324 12521.52 75.05 55319.18 88888.00 2007-11-20 06:14:43.375 324 12521.52 75.08 55319.12 88888.00 2007-11-20 06:14:43.500 324 12521.52 75.08 55319.12 88888.00 2007-11-20 06:14:43.625 324 12521.55 75.12 55319.12 88888.00 2007-11-20 06:14:43.750 324 12521.58 75.10 55319.15 88888.00 2007-11-20 06:14:43.875 324 12521.58 75.10 55319.15 88888.00 2007-11-20 06:14:44.000 324 12521.48 75.15 55319.18 88888.00 2007-11-20 06:14:44.125 324 12521.48 75.20 55319.20 88888.00 2007-11-20 06:14:44.250 324 12521.42 75.10 55319.20 88888.00 2007-11-20 06:14:44.375 324 12521.38 75.12 55319.20 88888.00 2007-11-20 06:14:44.500 324 12521.38 75.15 55319.15 88888.00 2007-11-20 06:14:44.625 324 12521.40 75.17 55319.12 88888.00 2007-11-20 06:14:44.750 324 12521.52 75.17 55319.12 88888.00 2007-11-20 06:14:44.875 324 12521.50 75.17 55319.15 88888.00 2007-11-20 06:14:45.000 324 12521.40 75.10 55319.12 88888.00 2007-11-20 06:14:45.125 324 12521.33 75.10 55319.15 88888.00 2007-11-20 06:14:45.250 324 12521.35 75.10 55319.12 88888.00 2007-11-20 06:14:45.375 324 12521.33 75.10 55319.12 88888.00 2007-11-20 06:14:45.500 324 12521.33 75.10 55319.10 88888.00 2007-11-20 06:14:45.625 324 12521.35 75.12 55319.10 88888.00 2007-11-20 06:14:45.750 324 12521.42 75.15 55319.10 88888.00 2007-11-20 06:14:45.875 324 12521.42 75.12 55319.12 88888.00 2007-11-20 06:14:46.000 324 12521.38 75.15 55319.10 88888.00 2007-11-20 06:14:46.125 324 12521.38 75.20 55319.12 88888.00 2007-11-20 06:14:46.250 324 12521.35 75.20 55319.15 88888.00 2007-11-20 06:14:46.375 324 12521.45 75.15 55319.15 88888.00 2007-11-20 06:14:46.500 324 12521.40 75.12 55319.10 88888.00 2007-11-20 06:14:46.625 324 12521.30 75.10 55319.05 88888.00 2007-11-20 06:14:46.750 324 12521.30 75.12 55319.10 88888.00 2007-11-20 06:14:46.875 324 12521.38 75.17 55319.12 88888.00 2007-11-20 06:14:47.000 324 12521.42 75.17 55319.07 88888.00 2007-11-20 06:14:47.125 324 12521.42 75.20 55319.10 88888.00 2007-11-20 06:14:47.250 324 12521.38 75.20 55319.10 88888.00 2007-11-20 06:14:47.375 324 12521.42 75.20 55319.10 88888.00 2007-11-20 06:14:47.500 324 12521.45 75.12 55319.07 88888.00 2007-11-20 06:14:47.625 324 12521.45 75.17 55319.07 88888.00 2007-11-20 06:14:47.750 324 12521.40 75.20 55319.07 88888.00 2007-11-20 06:14:47.875 324 12521.45 75.17 55319.07 88888.00 2007-11-20 06:14:48.000 324 12521.40 75.17 55319.05 88888.00 2007-11-20 06:14:48.125 324 12521.40 75.20 55319.07 88888.00 2007-11-20 06:14:48.250 324 12521.38 75.20 55319.07 88888.00 2007-11-20 06:14:48.375 324 12521.35 75.17 55319.05 88888.00 2007-11-20 06:14:48.500 324 12521.35 75.15 55319.03 88888.00 2007-11-20 06:14:48.625 324 12521.35 75.17 55319.07 88888.00 2007-11-20 06:14:48.750 324 12521.38 75.25 55319.10 88888.00 2007-11-20 06:14:48.875 324 12521.27 75.20 55319.07 88888.00 2007-11-20 06:14:49.000 324 12521.25 75.12 55319.00 88888.00 2007-11-20 06:14:49.125 324 12521.30 75.12 55319.00 88888.00 2007-11-20 06:14:49.250 324 12521.33 75.17 55319.05 88888.00 2007-11-20 06:14:49.375 324 12521.40 75.20 55319.07 88888.00 2007-11-20 06:14:49.500 324 12521.33 75.20 55319.05 88888.00 2007-11-20 06:14:49.625 324 12521.27 75.22 55319.03 88888.00 2007-11-20 06:14:49.750 324 12521.33 75.17 55318.97 88888.00 2007-11-20 06:14:49.875 324 12521.30 75.15 55318.95 88888.00 2007-11-20 06:14:50.000 324 12521.38 75.25 55318.97 88888.00 2007-11-20 06:14:50.125 324 12521.48 75.28 55318.97 88888.00 2007-11-20 06:14:50.250 324 12521.45 75.25 55319.00 88888.00 2007-11-20 06:14:50.375 324 12521.40 75.25 55319.00 88888.00 2007-11-20 06:14:50.500 324 12521.35 75.20 55318.97 88888.00 2007-11-20 06:14:50.625 324 12521.33 75.17 55318.93 88888.00 2007-11-20 06:14:50.750 324 12521.35 75.20 55318.95 88888.00 2007-11-20 06:14:50.875 324 12521.35 75.28 55318.97 88888.00 2007-11-20 06:14:51.000 324 12521.33 75.30 55318.97 88888.00 2007-11-20 06:14:51.125 324 12521.27 75.33 55318.97 88888.00 2007-11-20 06:14:51.250 324 12521.27 75.35 55318.97 88888.00 2007-11-20 06:14:51.375 324 12521.27 75.35 55318.95 88888.00 2007-11-20 06:14:51.500 324 12521.30 75.28 55318.95 88888.00 2007-11-20 06:14:51.625 324 12521.20 75.20 55318.88 88888.00 2007-11-20 06:14:51.750 324 12521.17 75.17 55318.88 88888.00 2007-11-20 06:14:51.875 324 12521.17 75.20 55318.90 88888.00 2007-11-20 06:14:52.000 324 12521.25 75.28 55318.95 88888.00 2007-11-20 06:14:52.125 324 12521.17 75.30 55318.93 88888.00 2007-11-20 06:14:52.250 324 12521.12 75.28 55318.90 88888.00 2007-11-20 06:14:52.375 324 12521.17 75.30 55318.90 88888.00 2007-11-20 06:14:52.500 324 12521.23 75.33 55318.97 88888.00 2007-11-20 06:14:52.625 324 12521.20 75.30 55318.93 88888.00 2007-11-20 06:14:52.750 324 12521.15 75.28 55318.93 88888.00 2007-11-20 06:14:52.875 324 12521.15 75.25 55318.90 88888.00 2007-11-20 06:14:53.000 324 12521.17 75.30 55318.90 88888.00 2007-11-20 06:14:53.125 324 12521.20 75.28 55318.93 88888.00 2007-11-20 06:14:53.250 324 12521.20 75.25 55318.93 88888.00 2007-11-20 06:14:53.375 324 12521.30 75.22 55318.90 88888.00 2007-11-20 06:14:53.500 324 12521.25 75.17 55318.88 88888.00 2007-11-20 06:14:53.625 324 12521.25 75.17 55318.82 88888.00 2007-11-20 06:14:53.750 324 12521.25 75.25 55318.85 88888.00 2007-11-20 06:14:53.875 324 12521.23 75.28 55318.88 88888.00 2007-11-20 06:14:54.000 324 12521.27 75.22 55318.85 88888.00 2007-11-20 06:14:54.125 324 12521.27 75.22 55318.78 88888.00 2007-11-20 06:14:54.250 324 12521.23 75.28 55318.88 88888.00 2007-11-20 06:14:54.375 324 12521.25 75.30 55318.88 88888.00 2007-11-20 06:14:54.500 324 12521.25 75.28 55318.85 88888.00 2007-11-20 06:14:54.625 324 12521.25 75.25 55318.82 88888.00 2007-11-20 06:14:54.750 324 12521.23 75.20 55318.80 88888.00 2007-11-20 06:14:54.875 324 12521.23 75.25 55318.85 88888.00 2007-11-20 06:14:55.000 324 12521.25 75.28 55318.85 88888.00 2007-11-20 06:14:55.125 324 12521.17 75.28 55318.82 88888.00 2007-11-20 06:14:55.250 324 12521.15 75.30 55318.82 88888.00 2007-11-20 06:14:55.375 324 12521.20 75.33 55318.82 88888.00 2007-11-20 06:14:55.500 324 12521.23 75.33 55318.82 88888.00 2007-11-20 06:14:55.625 324 12521.20 75.35 55318.85 88888.00 2007-11-20 06:14:55.750 324 12521.23 75.38 55318.85 88888.00 2007-11-20 06:14:55.875 324 12521.20 75.33 55318.80 88888.00 2007-11-20 06:14:56.000 324 12521.25 75.35 55318.78 88888.00 2007-11-20 06:14:56.125 324 12521.23 75.35 55318.80 88888.00 2007-11-20 06:14:56.250 324 12521.20 75.33 55318.78 88888.00 2007-11-20 06:14:56.375 324 12521.15 75.28 55318.75 88888.00 2007-11-20 06:14:56.500 324 12521.23 75.33 55318.78 88888.00 2007-11-20 06:14:56.625 324 12521.23 75.38 55318.78 88888.00 2007-11-20 06:14:56.750 324 12521.23 75.35 55318.78 88888.00 2007-11-20 06:14:56.875 324 12521.23 75.33 55318.78 88888.00 2007-11-20 06:14:57.000 324 12521.17 75.33 55318.75 88888.00 2007-11-20 06:14:57.125 324 12521.20 75.33 55318.75 88888.00 2007-11-20 06:14:57.250 324 12521.15 75.38 55318.75 88888.00 2007-11-20 06:14:57.375 324 12521.20 75.38 55318.78 88888.00 2007-11-20 06:14:57.500 324 12521.10 75.33 55318.78 88888.00 2007-11-20 06:14:57.625 324 12521.05 75.25 55318.72 88888.00 2007-11-20 06:14:57.750 324 12521.08 75.25 55318.72 88888.00 2007-11-20 06:14:57.875 324 12521.10 75.28 55318.72 88888.00 2007-11-20 06:14:58.000 324 12521.15 75.28 55318.75 88888.00 2007-11-20 06:14:58.125 324 12521.17 75.33 55318.75 88888.00 2007-11-20 06:14:58.250 324 12521.08 75.33 55318.72 88888.00 2007-11-20 06:14:58.375 324 12521.05 75.30 55318.72 88888.00 2007-11-20 06:14:58.500 324 12521.10 75.33 55318.75 88888.00 2007-11-20 06:14:58.625 324 12521.12 75.35 55318.72 88888.00 2007-11-20 06:14:58.750 324 12521.02 75.33 55318.70 88888.00 2007-11-20 06:14:58.875 324 12521.10 75.33 55318.72 88888.00 2007-11-20 06:14:59.000 324 12521.15 75.38 55318.70 88888.00 2007-11-20 06:14:59.125 324 12521.20 75.42 55318.72 88888.00 2007-11-20 06:14:59.250 324 12521.12 75.33 55318.70 88888.00 2007-11-20 06:14:59.375 324 12521.08 75.30 55318.70 88888.00 2007-11-20 06:14:59.500 324 12521.15 75.40 55318.75 88888.00 2007-11-20 06:14:59.625 324 12521.20 75.40 55318.72 88888.00 2007-11-20 06:14:59.750 324 12521.15 75.38 55318.68 88888.00 2007-11-20 06:14:59.875 324 12521.08 75.38 55318.68 88888.00 2007-11-20 06:15:00.000 324 12521.00 75.42 55318.70 88888.00 2007-11-20 06:15:00.125 324 12521.05 75.40 55318.72 88888.00 2007-11-20 06:15:00.250 324 12521.10 75.38 55318.70 88888.00 2007-11-20 06:15:00.375 324 12521.10 75.35 55318.70 88888.00 2007-11-20 06:15:00.500 324 12521.05 75.33 55318.65 88888.00 2007-11-20 06:15:00.625 324 12521.15 75.33 55318.62 88888.00 2007-11-20 06:15:00.750 324 12521.20 75.30 55318.62 88888.00 2007-11-20 06:15:00.875 324 12521.27 75.40 55318.65 88888.00 2007-11-20 06:15:01.000 324 12521.27 75.42 55318.70 88888.00 2007-11-20 06:15:01.125 324 12521.27 75.38 55318.68 88888.00 2007-11-20 06:15:01.250 324 12521.17 75.33 55318.68 88888.00 2007-11-20 06:15:01.375 324 12521.20 75.35 55318.62 88888.00 2007-11-20 06:15:01.500 324 12521.17 75.33 55318.60 88888.00 2007-11-20 06:15:01.625 324 12521.15 75.40 55318.62 88888.00 2007-11-20 06:15:01.750 324 12521.15 75.35 55318.62 88888.00 2007-11-20 06:15:01.875 324 12521.15 75.33 55318.62 88888.00 2007-11-20 06:15:02.000 324 12521.17 75.35 55318.57 88888.00 2007-11-20 06:15:02.125 324 12521.12 75.33 55318.55 88888.00 2007-11-20 06:15:02.250 324 12521.17 75.33 55318.57 88888.00 2007-11-20 06:15:02.375 324 12521.23 75.38 55318.60 88888.00 2007-11-20 06:15:02.500 324 12521.20 75.35 55318.55 88888.00 2007-11-20 06:15:02.625 324 12521.10 75.38 55318.60 88888.00 2007-11-20 06:15:02.750 324 12521.10 75.42 55318.60 88888.00 2007-11-20 06:15:02.875 324 12521.10 75.38 55318.60 88888.00 2007-11-20 06:15:03.000 324 12521.15 75.40 55318.62 88888.00 2007-11-20 06:15:03.125 324 12521.20 75.42 55318.62 88888.00 2007-11-20 06:15:03.250 324 12521.20 75.38 55318.60 88888.00 2007-11-20 06:15:03.375 324 12521.27 75.40 55318.60 88888.00 2007-11-20 06:15:03.500 324 12521.27 75.35 55318.57 88888.00 2007-11-20 06:15:03.625 324 12521.17 75.33 55318.53 88888.00 2007-11-20 06:15:03.750 324 12521.12 75.33 55318.53 88888.00 2007-11-20 06:15:03.875 324 12521.12 75.30 55318.55 88888.00 2007-11-20 06:15:04.000 324 12521.10 75.33 55318.55 88888.00 2007-11-20 06:15:04.125 324 12521.20 75.33 55318.55 88888.00 2007-11-20 06:15:04.250 324 12521.23 75.35 55318.57 88888.00 2007-11-20 06:15:04.375 324 12521.23 75.45 55318.57 88888.00 2007-11-20 06:15:04.500 324 12521.12 75.40 55318.53 88888.00 2007-11-20 06:15:04.625 324 12521.10 75.35 55318.53 88888.00 2007-11-20 06:15:04.750 324 12521.12 75.38 55318.53 88888.00 2007-11-20 06:15:04.875 324 12521.15 75.40 55318.50 88888.00 2007-11-20 06:15:05.000 324 12521.17 75.38 55318.50 88888.00 2007-11-20 06:15:05.125 324 12521.25 75.42 55318.55 88888.00 2007-11-20 06:15:05.250 324 12521.23 75.35 55318.50 88888.00 2007-11-20 06:15:05.375 324 12521.17 75.33 55318.50 88888.00 2007-11-20 06:15:05.500 324 12521.20 75.38 55318.47 88888.00 2007-11-20 06:15:05.625 324 12521.17 75.38 55318.50 88888.00 2007-11-20 06:15:05.750 324 12521.08 75.28 55318.47 88888.00 2007-11-20 06:15:05.875 324 12521.05 75.25 55318.47 88888.00 2007-11-20 06:15:06.000 324 12521.05 75.33 55318.47 88888.00 2007-11-20 06:15:06.125 324 12521.10 75.30 55318.50 88888.00 2007-11-20 06:15:06.250 324 12521.12 75.35 55318.47 88888.00 2007-11-20 06:15:06.375 324 12521.15 75.33 55318.45 88888.00 2007-11-20 06:15:06.500 324 12521.15 75.28 55318.43 88888.00 2007-11-20 06:15:06.625 324 12521.20 75.35 55318.45 88888.00 2007-11-20 06:15:06.750 324 12521.15 75.38 55318.45 88888.00 2007-11-20 06:15:06.875 324 12521.20 75.35 55318.47 88888.00 2007-11-20 06:15:07.000 324 12521.25 75.38 55318.47 88888.00 2007-11-20 06:15:07.125 324 12521.27 75.40 55318.47 88888.00 2007-11-20 06:15:07.250 324 12521.10 75.33 55318.45 88888.00 2007-11-20 06:15:07.375 324 12521.12 75.35 55318.45 88888.00 2007-11-20 06:15:07.500 324 12521.15 75.30 55318.45 88888.00 2007-11-20 06:15:07.625 324 12521.10 75.30 55318.45 88888.00 2007-11-20 06:15:07.750 324 12521.10 75.33 55318.45 88888.00 2007-11-20 06:15:07.875 324 12521.08 75.30 55318.43 88888.00 2007-11-20 06:15:08.000 324 12521.10 75.28 55318.43 88888.00 2007-11-20 06:15:08.125 324 12521.08 75.30 55318.43 88888.00 2007-11-20 06:15:08.250 324 12521.10 75.28 55318.45 88888.00 2007-11-20 06:15:08.375 324 12521.12 75.35 55318.47 88888.00 2007-11-20 06:15:08.500 324 12521.17 75.42 55318.47 88888.00 2007-11-20 06:15:08.625 324 12521.15 75.40 55318.45 88888.00 2007-11-20 06:15:08.750 324 12521.10 75.33 55318.43 88888.00 2007-11-20 06:15:08.875 324 12521.17 75.35 55318.43 88888.00 2007-11-20 06:15:09.000 324 12521.15 75.33 55318.38 88888.00 2007-11-20 06:15:09.125 324 12521.08 75.30 55318.35 88888.00 2007-11-20 06:15:09.250 324 12521.10 75.38 55318.43 88888.00 2007-11-20 06:15:09.375 324 12521.15 75.38 55318.45 88888.00 2007-11-20 06:15:09.500 324 12521.08 75.33 55318.40 88888.00 2007-11-20 06:15:09.625 324 12521.08 75.28 55318.35 88888.00 2007-11-20 06:15:09.750 324 12521.10 75.30 55318.35 88888.00 2007-11-20 06:15:09.875 324 12521.05 75.33 55318.38 88888.00 2007-11-20 06:15:10.000 324 12521.08 75.33 55318.38 88888.00 2007-11-20 06:15:10.125 324 12521.05 75.33 55318.38 88888.00 2007-11-20 06:15:10.250 324 12521.00 75.30 55318.38 88888.00 2007-11-20 06:15:10.375 324 12521.02 75.33 55318.32 88888.00 2007-11-20 06:15:10.500 324 12520.98 75.25 55318.30 88888.00 2007-11-20 06:15:10.625 324 12520.95 75.25 55318.32 88888.00 2007-11-20 06:15:10.750 324 12521.00 75.33 55318.38 88888.00 2007-11-20 06:15:10.875 324 12521.10 75.38 55318.38 88888.00 2007-11-20 06:15:11.000 324 12521.08 75.38 55318.38 88888.00 2007-11-20 06:15:11.125 324 12521.00 75.38 55318.35 88888.00 2007-11-20 06:15:11.250 324 12520.92 75.35 55318.30 88888.00 2007-11-20 06:15:11.375 324 12521.00 75.38 55318.30 88888.00 2007-11-20 06:15:11.500 324 12521.02 75.40 55318.35 88888.00 2007-11-20 06:15:11.625 324 12521.02 75.38 55318.35 88888.00 2007-11-20 06:15:11.750 324 12521.05 75.40 55318.32 88888.00 2007-11-20 06:15:11.875 324 12521.00 75.33 55318.30 88888.00 2007-11-20 06:15:12.000 324 12521.02 75.35 55318.28 88888.00 2007-11-20 06:15:12.125 324 12521.05 75.35 55318.28 88888.00 2007-11-20 06:15:12.250 324 12520.98 75.35 55318.28 88888.00 2007-11-20 06:15:12.375 324 12520.92 75.40 55318.32 88888.00 2007-11-20 06:15:12.500 324 12520.92 75.40 55318.32 88888.00 2007-11-20 06:15:12.625 324 12520.95 75.38 55318.30 88888.00 2007-11-20 06:15:12.750 324 12521.02 75.33 55318.30 88888.00 2007-11-20 06:15:12.875 324 12521.05 75.33 55318.28 88888.00 2007-11-20 06:15:13.000 324 12521.08 75.35 55318.28 88888.00 2007-11-20 06:15:13.125 324 12521.12 75.38 55318.25 88888.00 2007-11-20 06:15:13.250 324 12521.08 75.40 55318.30 88888.00 2007-11-20 06:15:13.375 324 12521.10 75.45 55318.30 88888.00 2007-11-20 06:15:13.500 324 12521.10 75.38 55318.30 88888.00 2007-11-20 06:15:13.625 324 12521.10 75.38 55318.30 88888.00 2007-11-20 06:15:13.750 324 12521.12 75.42 55318.32 88888.00 2007-11-20 06:15:13.875 324 12521.10 75.42 55318.32 88888.00 2007-11-20 06:15:14.000 324 12521.10 75.45 55318.30 88888.00 2007-11-20 06:15:14.125 324 12521.12 75.45 55318.30 88888.00 2007-11-20 06:15:14.250 324 12521.12 75.40 55318.25 88888.00 2007-11-20 06:15:14.375 324 12521.08 75.33 55318.20 88888.00 2007-11-20 06:15:14.500 324 12521.05 75.35 55318.20 88888.00 2007-11-20 06:15:14.625 324 12521.05 75.40 55318.22 88888.00 2007-11-20 06:15:14.750 324 12521.02 75.42 55318.22 88888.00 2007-11-20 06:15:14.875 324 12520.98 75.40 55318.22 88888.00 2007-11-20 06:15:15.000 324 12521.12 75.45 55318.22 88888.00 2007-11-20 06:15:15.125 324 12521.08 75.40 55318.22 88888.00 2007-11-20 06:15:15.250 324 12521.02 75.35 55318.18 88888.00 2007-11-20 06:15:15.375 324 12521.08 75.35 55318.18 88888.00 2007-11-20 06:15:15.500 324 12521.17 75.35 55318.18 88888.00 2007-11-20 06:15:15.625 324 12521.12 75.35 55318.18 88888.00 2007-11-20 06:15:15.750 324 12521.10 75.40 55318.20 88888.00 2007-11-20 06:15:15.875 324 12521.10 75.38 55318.20 88888.00 2007-11-20 06:15:16.000 324 12521.08 75.33 55318.15 88888.00 2007-11-20 06:15:16.125 324 12521.08 75.28 55318.12 88888.00 2007-11-20 06:15:16.250 324 12521.02 75.33 55318.15 88888.00 2007-11-20 06:15:16.375 324 12521.08 75.38 55318.15 88888.00 2007-11-20 06:15:16.500 324 12521.10 75.38 55318.15 88888.00 2007-11-20 06:15:16.625 324 12521.08 75.42 55318.20 88888.00 2007-11-20 06:15:16.750 324 12521.05 75.40 55318.18 88888.00 2007-11-20 06:15:16.875 324 12521.08 75.42 55318.20 88888.00 2007-11-20 06:15:17.000 324 12521.08 75.45 55318.15 88888.00 2007-11-20 06:15:17.125 324 12521.08 75.45 55318.18 88888.00 2007-11-20 06:15:17.250 324 12520.98 75.33 55318.15 88888.00 2007-11-20 06:15:17.375 324 12520.98 75.33 55318.10 88888.00 2007-11-20 06:15:17.500 324 12520.98 75.33 55318.10 88888.00 2007-11-20 06:15:17.625 324 12521.00 75.30 55318.10 88888.00 2007-11-20 06:15:17.750 324 12520.98 75.33 55318.12 88888.00 2007-11-20 06:15:17.875 324 12520.92 75.38 55318.12 88888.00 2007-11-20 06:15:18.000 324 12521.00 75.38 55318.12 88888.00 2007-11-20 06:15:18.125 324 12521.00 75.38 55318.10 88888.00 2007-11-20 06:15:18.250 324 12521.00 75.38 55318.12 88888.00 2007-11-20 06:15:18.375 324 12521.02 75.40 55318.12 88888.00 2007-11-20 06:15:18.500 324 12520.98 75.42 55318.12 88888.00 2007-11-20 06:15:18.625 324 12521.00 75.45 55318.07 88888.00 2007-11-20 06:15:18.750 324 12521.05 75.45 55318.10 88888.00 2007-11-20 06:15:18.875 324 12520.92 75.38 55318.07 88888.00 2007-11-20 06:15:19.000 324 12520.92 75.38 55318.10 88888.00 2007-11-20 06:15:19.125 324 12521.05 75.42 55318.12 88888.00 2007-11-20 06:15:19.250 324 12520.98 75.40 55318.12 88888.00 2007-11-20 06:15:19.375 324 12521.00 75.40 55318.12 88888.00 2007-11-20 06:15:19.500 324 12521.00 75.42 55318.07 88888.00 2007-11-20 06:15:19.625 324 12521.00 75.38 55318.10 88888.00 2007-11-20 06:15:19.750 324 12521.00 75.38 55318.07 88888.00 2007-11-20 06:15:19.875 324 12521.05 75.42 55318.05 88888.00 2007-11-20 06:15:20.000 324 12521.00 75.38 55318.03 88888.00 2007-11-20 06:15:20.125 324 12521.00 75.38 55318.05 88888.00 2007-11-20 06:15:20.250 324 12521.02 75.42 55318.05 88888.00 2007-11-20 06:15:20.375 324 12521.00 75.42 55318.05 88888.00 2007-11-20 06:15:20.500 324 12520.95 75.38 55318.03 88888.00 2007-11-20 06:15:20.625 324 12520.95 75.38 55318.00 88888.00 2007-11-20 06:15:20.750 324 12520.98 75.38 55318.03 88888.00 2007-11-20 06:15:20.875 324 12521.00 75.38 55318.03 88888.00 2007-11-20 06:15:21.000 324 12520.92 75.33 55318.00 88888.00 2007-11-20 06:15:21.125 324 12520.90 75.35 55318.03 88888.00 2007-11-20 06:15:21.250 324 12520.95 75.40 55318.05 88888.00 2007-11-20 06:15:21.375 324 12520.92 75.40 55318.03 88888.00 2007-11-20 06:15:21.500 324 12520.92 75.38 55318.00 88888.00 2007-11-20 06:15:21.625 324 12520.95 75.38 55317.97 88888.00 2007-11-20 06:15:21.750 324 12520.92 75.42 55318.03 88888.00 2007-11-20 06:15:21.875 324 12520.95 75.42 55318.03 88888.00 2007-11-20 06:15:22.000 324 12521.00 75.35 55318.03 88888.00 2007-11-20 06:15:22.125 324 12520.88 75.33 55318.00 88888.00 2007-11-20 06:15:22.250 324 12520.85 75.30 55318.00 88888.00 2007-11-20 06:15:22.375 324 12520.92 75.40 55317.97 88888.00 2007-11-20 06:15:22.500 324 12520.98 75.40 55317.97 88888.00 2007-11-20 06:15:22.625 324 12521.00 75.45 55318.03 88888.00 2007-11-20 06:15:22.750 324 12521.00 75.40 55317.97 88888.00 2007-11-20 06:15:22.875 324 12520.90 75.33 55317.95 88888.00 2007-11-20 06:15:23.000 324 12520.88 75.28 55317.93 88888.00 2007-11-20 06:15:23.125 324 12520.92 75.33 55317.95 88888.00 2007-11-20 06:15:23.250 324 12520.95 75.38 55317.95 88888.00 2007-11-20 06:15:23.375 324 12521.02 75.38 55317.95 88888.00 2007-11-20 06:15:23.500 324 12521.00 75.45 55317.95 88888.00 2007-11-20 06:15:23.625 324 12521.02 75.45 55317.97 88888.00 2007-11-20 06:15:23.750 324 12520.98 75.45 55317.95 88888.00 2007-11-20 06:15:23.875 324 12520.95 75.50 55318.00 88888.00 2007-11-20 06:15:24.000 324 12521.00 75.53 55317.97 88888.00 2007-11-20 06:15:24.125 324 12520.98 75.50 55317.95 88888.00 2007-11-20 06:15:24.250 324 12520.95 75.45 55317.97 88888.00 2007-11-20 06:15:24.375 324 12520.95 75.42 55317.95 88888.00 2007-11-20 06:15:24.500 324 12520.95 75.42 55317.93 88888.00 2007-11-20 06:15:24.625 324 12521.00 75.47 55317.90 88888.00 2007-11-20 06:15:24.750 324 12521.00 75.47 55317.95 88888.00 2007-11-20 06:15:24.875 324 12521.00 75.50 55317.97 88888.00 2007-11-20 06:15:25.000 324 12521.00 75.42 55317.93 88888.00 2007-11-20 06:15:25.125 324 12520.92 75.42 55317.88 88888.00 2007-11-20 06:15:25.250 324 12520.92 75.47 55317.90 88888.00 2007-11-20 06:15:25.375 324 12521.02 75.53 55317.93 88888.00 2007-11-20 06:15:25.500 324 12521.08 75.50 55317.93 88888.00 2007-11-20 06:15:25.625 324 12521.02 75.45 55317.90 88888.00 2007-11-20 06:15:25.750 324 12521.00 75.42 55317.88 88888.00 2007-11-20 06:15:25.875 324 12520.95 75.45 55317.88 88888.00 2007-11-20 06:15:26.000 324 12521.02 75.50 55317.90 88888.00 2007-11-20 06:15:26.125 324 12521.08 75.45 55317.93 88888.00 2007-11-20 06:15:26.250 324 12521.00 75.47 55317.93 88888.00 2007-11-20 06:15:26.375 324 12520.95 75.50 55317.90 88888.00 2007-11-20 06:15:26.500 324 12520.95 75.47 55317.88 88888.00 2007-11-20 06:15:26.625 324 12520.92 75.47 55317.88 88888.00 2007-11-20 06:15:26.750 324 12520.90 75.45 55317.85 88888.00 2007-11-20 06:15:26.875 324 12520.90 75.35 55317.85 88888.00 2007-11-20 06:15:27.000 324 12520.92 75.40 55317.82 88888.00 2007-11-20 06:15:27.125 324 12520.95 75.42 55317.82 88888.00 2007-11-20 06:15:27.250 324 12520.98 75.42 55317.80 88888.00 2007-11-20 06:15:27.375 324 12520.95 75.40 55317.82 88888.00 2007-11-20 06:15:27.500 324 12520.95 75.40 55317.88 88888.00 2007-11-20 06:15:27.625 324 12520.92 75.40 55317.82 88888.00 2007-11-20 06:15:27.750 324 12520.92 75.38 55317.80 88888.00 2007-11-20 06:15:27.875 324 12520.95 75.38 55317.78 88888.00 2007-11-20 06:15:28.000 324 12520.95 75.42 55317.80 88888.00 2007-11-20 06:15:28.125 324 12520.95 75.53 55317.85 88888.00 2007-11-20 06:15:28.250 324 12520.88 75.45 55317.82 88888.00 2007-11-20 06:15:28.375 324 12520.83 75.40 55317.78 88888.00 2007-11-20 06:15:28.500 324 12520.85 75.38 55317.80 88888.00 2007-11-20 06:15:28.625 324 12520.90 75.35 55317.80 88888.00 2007-11-20 06:15:28.750 324 12520.90 75.38 55317.80 88888.00 2007-11-20 06:15:28.875 324 12520.85 75.40 55317.80 88888.00 2007-11-20 06:15:29.000 324 12520.90 75.38 55317.78 88888.00 2007-11-20 06:15:29.125 324 12521.00 75.40 55317.80 88888.00 2007-11-20 06:15:29.250 324 12521.00 75.35 55317.78 88888.00 2007-11-20 06:15:29.375 324 12521.02 75.40 55317.75 88888.00 2007-11-20 06:15:29.500 324 12521.02 75.40 55317.78 88888.00 2007-11-20 06:15:29.625 324 12521.05 75.47 55317.80 88888.00 2007-11-20 06:15:29.750 324 12521.10 75.50 55317.78 88888.00 2007-11-20 06:15:29.875 324 12521.02 75.45 55317.78 88888.00 2007-11-20 06:15:30.000 324 12521.00 75.40 55317.75 88888.00 2007-11-20 06:15:30.125 324 12521.02 75.42 55317.72 88888.00 2007-11-20 06:15:30.250 324 12521.00 75.35 55317.72 88888.00 2007-11-20 06:15:30.375 324 12521.00 75.35 55317.72 88888.00 2007-11-20 06:15:30.500 324 12521.12 75.40 55317.72 88888.00 2007-11-20 06:15:30.625 324 12521.17 75.45 55317.75 88888.00 2007-11-20 06:15:30.750 324 12521.15 75.42 55317.72 88888.00 2007-11-20 06:15:30.875 324 12521.08 75.40 55317.70 88888.00 2007-11-20 06:15:31.000 324 12521.00 75.38 55317.70 88888.00 2007-11-20 06:15:31.125 324 12521.00 75.38 55317.72 88888.00 2007-11-20 06:15:31.250 324 12520.95 75.38 55317.70 88888.00 2007-11-20 06:15:31.375 324 12520.98 75.42 55317.68 88888.00 2007-11-20 06:15:31.500 324 12521.02 75.40 55317.65 88888.00 2007-11-20 06:15:31.625 324 12521.00 75.35 55317.65 88888.00 2007-11-20 06:15:31.750 324 12520.98 75.40 55317.70 88888.00 2007-11-20 06:15:31.875 324 12520.98 75.45 55317.72 88888.00 2007-11-20 06:15:32.000 324 12521.00 75.47 55317.70 88888.00 2007-11-20 06:15:32.125 324 12520.92 75.40 55317.68 88888.00 2007-11-20 06:15:32.250 324 12520.95 75.40 55317.72 88888.00 2007-11-20 06:15:32.375 324 12521.02 75.45 55317.75 88888.00 2007-11-20 06:15:32.500 324 12521.05 75.45 55317.72 88888.00 2007-11-20 06:15:32.625 324 12520.98 75.45 55317.72 88888.00 2007-11-20 06:15:32.750 324 12520.95 75.42 55317.68 88888.00 2007-11-20 06:15:32.875 324 12520.95 75.35 55317.65 88888.00 2007-11-20 06:15:33.000 324 12520.92 75.33 55317.65 88888.00 2007-11-20 06:15:33.125 324 12520.98 75.33 55317.68 88888.00 2007-11-20 06:15:33.250 324 12520.98 75.40 55317.68 88888.00 2007-11-20 06:15:33.375 324 12520.98 75.45 55317.68 88888.00 2007-11-20 06:15:33.500 324 12521.00 75.45 55317.72 88888.00 2007-11-20 06:15:33.625 324 12521.02 75.45 55317.72 88888.00 2007-11-20 06:15:33.750 324 12521.00 75.42 55317.72 88888.00 2007-11-20 06:15:33.875 324 12521.02 75.45 55317.75 88888.00 2007-11-20 06:15:34.000 324 12521.02 75.45 55317.72 88888.00 2007-11-20 06:15:34.125 324 12520.98 75.42 55317.70 88888.00 2007-11-20 06:15:34.250 324 12520.95 75.35 55317.68 88888.00 2007-11-20 06:15:34.375 324 12520.95 75.35 55317.65 88888.00 2007-11-20 06:15:34.500 324 12520.92 75.38 55317.68 88888.00 2007-11-20 06:15:34.625 324 12520.95 75.40 55317.68 88888.00 2007-11-20 06:15:34.750 324 12520.92 75.42 55317.68 88888.00 2007-11-20 06:15:34.875 324 12520.90 75.38 55317.65 88888.00 2007-11-20 06:15:35.000 324 12520.95 75.42 55317.65 88888.00 2007-11-20 06:15:35.125 324 12520.95 75.45 55317.65 88888.00 2007-11-20 06:15:35.250 324 12520.98 75.42 55317.62 88888.00 2007-11-20 06:15:35.375 324 12521.00 75.40 55317.65 88888.00 2007-11-20 06:15:35.500 324 12521.02 75.40 55317.65 88888.00 2007-11-20 06:15:35.625 324 12521.08 75.40 55317.65 88888.00 2007-11-20 06:15:35.750 324 12521.12 75.40 55317.65 88888.00 2007-11-20 06:15:35.875 324 12521.12 75.35 55317.60 88888.00 2007-11-20 06:15:36.000 324 12520.98 75.30 55317.55 88888.00 2007-11-20 06:15:36.125 324 12521.02 75.35 55317.55 88888.00 2007-11-20 06:15:36.250 324 12521.05 75.40 55317.57 88888.00 2007-11-20 06:15:36.375 324 12520.95 75.35 55317.57 88888.00 2007-11-20 06:15:36.500 324 12520.95 75.33 55317.60 88888.00 2007-11-20 06:15:36.625 324 12520.98 75.35 55317.57 88888.00 2007-11-20 06:15:36.750 324 12520.98 75.33 55317.57 88888.00 2007-11-20 06:15:36.875 324 12521.00 75.30 55317.55 88888.00 2007-11-20 06:15:37.000 324 12521.08 75.30 55317.57 88888.00 2007-11-20 06:15:37.125 324 12521.12 75.30 55317.55 88888.00 2007-11-20 06:15:37.250 324 12521.08 75.30 55317.55 88888.00 2007-11-20 06:15:37.375 324 12521.08 75.35 55317.53 88888.00 2007-11-20 06:15:37.500 324 12521.05 75.35 55317.50 88888.00 2007-11-20 06:15:37.625 324 12521.08 75.35 55317.53 88888.00 2007-11-20 06:15:37.750 324 12521.12 75.35 55317.55 88888.00 2007-11-20 06:15:37.875 324 12521.10 75.30 55317.53 88888.00 2007-11-20 06:15:38.000 324 12521.12 75.30 55317.50 88888.00 2007-11-20 06:15:38.125 324 12521.10 75.38 55317.53 88888.00 2007-11-20 06:15:38.250 324 12521.12 75.38 55317.55 88888.00 2007-11-20 06:15:38.375 324 12521.17 75.35 55317.53 88888.00 2007-11-20 06:15:38.500 324 12521.15 75.33 55317.50 88888.00 2007-11-20 06:15:38.625 324 12521.10 75.30 55317.50 88888.00 2007-11-20 06:15:38.750 324 12521.17 75.33 55317.55 88888.00 2007-11-20 06:15:38.875 324 12521.23 75.40 55317.57 88888.00 2007-11-20 06:15:39.000 324 12521.17 75.40 55317.55 88888.00 2007-11-20 06:15:39.125 324 12521.05 75.33 55317.53 88888.00 2007-11-20 06:15:39.250 324 12521.08 75.33 55317.50 88888.00 2007-11-20 06:15:39.375 324 12521.08 75.33 55317.50 88888.00 2007-11-20 06:15:39.500 324 12521.10 75.33 55317.53 88888.00 2007-11-20 06:15:39.625 324 12521.02 75.33 55317.53 88888.00 2007-11-20 06:15:39.750 324 12521.02 75.40 55317.50 88888.00 2007-11-20 06:15:39.875 324 12521.15 75.38 55317.45 88888.00 2007-11-20 06:15:40.000 324 12521.10 75.30 55317.43 88888.00 2007-11-20 06:15:40.125 324 12521.12 75.30 55317.45 88888.00 2007-11-20 06:15:40.250 324 12521.12 75.30 55317.45 88888.00 2007-11-20 06:15:40.375 324 12521.15 75.30 55317.47 88888.00 2007-11-20 06:15:40.500 324 12521.12 75.35 55317.47 88888.00 2007-11-20 06:15:40.625 324 12521.10 75.33 55317.50 88888.00 2007-11-20 06:15:40.750 324 12521.10 75.28 55317.45 88888.00 2007-11-20 06:15:40.875 324 12521.12 75.30 55317.43 88888.00 2007-11-20 06:15:41.000 324 12521.15 75.28 55317.45 88888.00 2007-11-20 06:15:41.125 324 12521.12 75.33 55317.47 88888.00 2007-11-20 06:15:41.250 324 12521.12 75.35 55317.47 88888.00 2007-11-20 06:15:41.375 324 12521.10 75.30 55317.45 88888.00 2007-11-20 06:15:41.500 324 12521.05 75.25 55317.40 88888.00 2007-11-20 06:15:41.625 324 12521.05 75.25 55317.40 88888.00 2007-11-20 06:15:41.750 324 12521.12 75.28 55317.40 88888.00 2007-11-20 06:15:41.875 324 12521.15 75.33 55317.40 88888.00 2007-11-20 06:15:42.000 324 12521.15 75.30 55317.43 88888.00 2007-11-20 06:15:42.125 324 12521.15 75.33 55317.47 88888.00 2007-11-20 06:15:42.250 324 12521.15 75.40 55317.47 88888.00 2007-11-20 06:15:42.375 324 12521.20 75.40 55317.45 88888.00 2007-11-20 06:15:42.500 324 12521.10 75.33 55317.43 88888.00 2007-11-20 06:15:42.625 324 12521.08 75.28 55317.45 88888.00 2007-11-20 06:15:42.750 324 12521.05 75.28 55317.38 88888.00 2007-11-20 06:15:42.875 324 12521.02 75.30 55317.40 88888.00 2007-11-20 06:15:43.000 324 12521.08 75.30 55317.43 88888.00 2007-11-20 06:15:43.125 324 12521.15 75.33 55317.45 88888.00 2007-11-20 06:15:43.250 324 12521.08 75.35 55317.47 88888.00 2007-11-20 06:15:43.375 324 12521.12 75.40 55317.47 88888.00 2007-11-20 06:15:43.500 324 12521.17 75.33 55317.45 88888.00 2007-11-20 06:15:43.625 324 12521.17 75.30 55317.43 88888.00 2007-11-20 06:15:43.750 324 12521.20 75.28 55317.43 88888.00 2007-11-20 06:15:43.875 324 12521.15 75.30 55317.43 88888.00 2007-11-20 06:15:44.000 324 12521.10 75.30 55317.40 88888.00 2007-11-20 06:15:44.125 324 12521.08 75.25 55317.40 88888.00 2007-11-20 06:15:44.250 324 12521.08 75.25 55317.40 88888.00 2007-11-20 06:15:44.375 324 12521.08 75.28 55317.40 88888.00 2007-11-20 06:15:44.500 324 12521.08 75.30 55317.38 88888.00 2007-11-20 06:15:44.625 324 12521.08 75.35 55317.40 88888.00 2007-11-20 06:15:44.750 324 12521.05 75.28 55317.38 88888.00 2007-11-20 06:15:44.875 324 12521.00 75.17 55317.35 88888.00 2007-11-20 06:15:45.000 324 12521.02 75.20 55317.32 88888.00 2007-11-20 06:15:45.125 324 12521.08 75.30 55317.38 88888.00 2007-11-20 06:15:45.250 324 12521.08 75.35 55317.40 88888.00 2007-11-20 06:15:45.375 324 12521.08 75.33 55317.38 88888.00 2007-11-20 06:15:45.500 324 12521.08 75.28 55317.35 88888.00 2007-11-20 06:15:45.625 324 12521.10 75.30 55317.38 88888.00 2007-11-20 06:15:45.750 324 12521.20 75.35 55317.40 88888.00 2007-11-20 06:15:45.875 324 12521.20 75.35 55317.32 88888.00 2007-11-20 06:15:46.000 324 12521.17 75.28 55317.30 88888.00 2007-11-20 06:15:46.125 324 12521.12 75.28 55317.30 88888.00 2007-11-20 06:15:46.250 324 12521.12 75.28 55317.35 88888.00 2007-11-20 06:15:46.375 324 12521.20 75.35 55317.35 88888.00 2007-11-20 06:15:46.500 324 12521.25 75.38 55317.35 88888.00 2007-11-20 06:15:46.625 324 12521.20 75.35 55317.35 88888.00 2007-11-20 06:15:46.750 324 12521.15 75.28 55317.38 88888.00 2007-11-20 06:15:46.875 324 12521.17 75.28 55317.35 88888.00 2007-11-20 06:15:47.000 324 12521.17 75.30 55317.32 88888.00 2007-11-20 06:15:47.125 324 12521.15 75.28 55317.32 88888.00 2007-11-20 06:15:47.250 324 12521.08 75.25 55317.30 88888.00 2007-11-20 06:15:47.375 324 12521.10 75.28 55317.28 88888.00 2007-11-20 06:15:47.500 324 12521.08 75.30 55317.30 88888.00 2007-11-20 06:15:47.625 324 12521.08 75.33 55317.30 88888.00 2007-11-20 06:15:47.750 324 12521.10 75.28 55317.32 88888.00 2007-11-20 06:15:47.875 324 12521.12 75.25 55317.32 88888.00 2007-11-20 06:15:48.000 324 12521.20 75.28 55317.30 88888.00 2007-11-20 06:15:48.125 324 12521.23 75.25 55317.28 88888.00 2007-11-20 06:15:48.250 324 12521.17 75.20 55317.28 88888.00 2007-11-20 06:15:48.375 324 12521.20 75.30 55317.32 88888.00 2007-11-20 06:15:48.500 324 12521.20 75.30 55317.32 88888.00 2007-11-20 06:15:48.625 324 12521.15 75.30 55317.32 88888.00 2007-11-20 06:15:48.750 324 12521.17 75.33 55317.28 88888.00 2007-11-20 06:15:48.875 324 12521.30 75.35 55317.32 88888.00 2007-11-20 06:15:49.000 324 12521.35 75.33 55317.30 88888.00 2007-11-20 06:15:49.125 324 12521.25 75.22 55317.25 88888.00 2007-11-20 06:15:49.250 324 12521.10 75.20 55317.22 88888.00 2007-11-20 06:15:49.375 324 12521.20 75.20 55317.25 88888.00 2007-11-20 06:15:49.500 324 12521.25 75.20 55317.25 88888.00 2007-11-20 06:15:49.625 324 12521.27 75.28 55317.25 88888.00 2007-11-20 06:15:49.750 324 12521.25 75.22 55317.20 88888.00 2007-11-20 06:15:49.875 324 12521.23 75.20 55317.22 88888.00 2007-11-20 06:15:50.000 324 12521.23 75.20 55317.20 88888.00 2007-11-20 06:15:50.125 324 12521.23 75.22 55317.20 88888.00 2007-11-20 06:15:50.250 324 12521.27 75.28 55317.25 88888.00 2007-11-20 06:15:50.375 324 12521.30 75.22 55317.22 88888.00 2007-11-20 06:15:50.500 324 12521.35 75.20 55317.20 88888.00 2007-11-20 06:15:50.625 324 12521.45 75.28 55317.25 88888.00 2007-11-20 06:15:50.750 324 12521.42 75.25 55317.22 88888.00 2007-11-20 06:15:50.875 324 12521.30 75.15 55317.18 88888.00 2007-11-20 06:15:51.000 324 12521.15 75.20 55317.18 88888.00 2007-11-20 06:15:51.125 324 12521.20 75.25 55317.20 88888.00 2007-11-20 06:15:51.250 324 12521.25 75.17 55317.18 88888.00 2007-11-20 06:15:51.375 324 12521.38 75.20 55317.20 88888.00 2007-11-20 06:15:51.500 324 12521.38 75.15 55317.18 88888.00 2007-11-20 06:15:51.625 324 12521.33 75.17 55317.20 88888.00 2007-11-20 06:15:51.750 324 12521.35 75.20 55317.18 88888.00 2007-11-20 06:15:51.875 324 12521.35 75.22 55317.18 88888.00 2007-11-20 06:15:52.000 324 12521.38 75.20 55317.18 88888.00 2007-11-20 06:15:52.125 324 12521.38 75.20 55317.20 88888.00 2007-11-20 06:15:52.250 324 12521.33 75.17 55317.20 88888.00 2007-11-20 06:15:52.375 324 12521.23 75.17 55317.18 88888.00 2007-11-20 06:15:52.500 324 12521.23 75.17 55317.18 88888.00 2007-11-20 06:15:52.625 324 12521.25 75.22 55317.20 88888.00 2007-11-20 06:15:52.750 324 12521.35 75.22 55317.18 88888.00 2007-11-20 06:15:52.875 324 12521.38 75.15 55317.15 88888.00 2007-11-20 06:15:53.000 324 12521.30 75.08 55317.07 88888.00 2007-11-20 06:15:53.125 324 12521.27 75.12 55317.15 88888.00 2007-11-20 06:15:53.250 324 12521.33 75.15 55317.15 88888.00 2007-11-20 06:15:53.375 324 12521.45 75.20 55317.15 88888.00 2007-11-20 06:15:53.500 324 12521.40 75.20 55317.15 88888.00 2007-11-20 06:15:53.625 324 12521.33 75.15 55317.15 88888.00 2007-11-20 06:15:53.750 324 12521.35 75.12 55317.12 88888.00 2007-11-20 06:15:53.875 324 12521.33 75.15 55317.15 88888.00 2007-11-20 06:15:54.000 324 12521.42 75.17 55317.20 88888.00 2007-11-20 06:15:54.125 324 12521.45 75.15 55317.18 88888.00 2007-11-20 06:15:54.250 324 12521.38 75.12 55317.12 88888.00 2007-11-20 06:15:54.375 324 12521.35 75.08 55317.12 88888.00 2007-11-20 06:15:54.500 324 12521.33 75.10 55317.12 88888.00 2007-11-20 06:15:54.625 324 12521.35 75.12 55317.10 88888.00 2007-11-20 06:15:54.750 324 12521.40 75.12 55317.10 88888.00 2007-11-20 06:15:54.875 324 12521.52 75.15 55317.12 88888.00 2007-11-20 06:15:55.000 324 12521.50 75.10 55317.10 88888.00 2007-11-20 06:15:55.125 324 12521.45 75.10 55317.10 88888.00 2007-11-20 06:15:55.250 324 12521.52 75.15 55317.12 88888.00 2007-11-20 06:15:55.375 324 12521.55 75.17 55317.12 88888.00 2007-11-20 06:15:55.500 324 12521.50 75.12 55317.10 88888.00 2007-11-20 06:15:55.625 324 12521.45 75.10 55317.05 88888.00 2007-11-20 06:15:55.750 324 12521.48 75.05 55317.05 88888.00 2007-11-20 06:15:55.875 324 12521.45 75.03 55317.07 88888.00 2007-11-20 06:15:56.000 324 12521.42 75.08 55317.07 88888.00 2007-11-20 06:15:56.125 324 12521.45 75.10 55317.07 88888.00 2007-11-20 06:15:56.250 324 12521.38 75.03 55317.05 88888.00 2007-11-20 06:15:56.375 324 12521.48 75.03 55317.05 88888.00 2007-11-20 06:15:56.500 324 12521.45 75.03 55317.05 88888.00 2007-11-20 06:15:56.625 324 12521.40 74.97 55317.03 88888.00 2007-11-20 06:15:56.750 324 12521.42 75.03 55317.05 88888.00 2007-11-20 06:15:56.875 324 12521.48 75.05 55317.05 88888.00 2007-11-20 06:15:57.000 324 12521.50 75.03 55317.03 88888.00 2007-11-20 06:15:57.125 324 12521.45 75.03 55317.05 88888.00 2007-11-20 06:15:57.250 324 12521.40 75.00 55317.05 88888.00 2007-11-20 06:15:57.375 324 12521.45 75.00 55317.03 88888.00 2007-11-20 06:15:57.500 324 12521.50 74.95 55317.03 88888.00 2007-11-20 06:15:57.625 324 12521.52 74.95 55317.05 88888.00 2007-11-20 06:15:57.750 324 12521.45 74.95 55317.05 88888.00 2007-11-20 06:15:57.875 324 12521.50 74.97 55317.07 88888.00 2007-11-20 06:15:58.000 324 12521.48 74.97 55317.03 88888.00 2007-11-20 06:15:58.125 324 12521.50 75.03 55317.03 88888.00 2007-11-20 06:15:58.250 324 12521.52 75.05 55317.05 88888.00 2007-11-20 06:15:58.375 324 12521.62 75.08 55317.05 88888.00 2007-11-20 06:15:58.500 324 12521.55 74.95 55317.00 88888.00 2007-11-20 06:15:58.625 324 12521.45 74.88 55316.95 88888.00 2007-11-20 06:15:58.750 324 12521.48 74.92 55316.97 88888.00 2007-11-20 06:15:58.875 324 12521.52 74.92 55316.97 88888.00 2007-11-20 06:15:59.000 324 12521.55 74.90 55316.95 88888.00 2007-11-20 06:15:59.125 324 12521.52 74.92 55316.95 88888.00 2007-11-20 06:15:59.250 324 12521.48 74.92 55316.93 88888.00 2007-11-20 06:15:59.375 324 12521.50 74.92 55316.97 88888.00 2007-11-20 06:15:59.500 324 12521.52 74.95 55316.95 88888.00 2007-11-20 06:15:59.625 324 12521.60 74.95 55316.95 88888.00 2007-11-20 06:15:59.750 324 12521.62 74.95 55317.00 88888.00 2007-11-20 06:15:59.875 324 12521.62 74.92 55316.95 88888.00 2007-11-20 06:16:00.000 324 12521.67 74.92 55316.97 88888.00 2007-11-20 06:16:00.125 324 12521.60 74.90 55316.97 88888.00 2007-11-20 06:16:00.250 324 12521.60 74.85 55316.97 88888.00 2007-11-20 06:16:00.375 324 12521.62 74.83 55316.97 88888.00 2007-11-20 06:16:00.500 324 12521.62 74.83 55317.00 88888.00 2007-11-20 06:16:00.625 324 12521.62 74.83 55316.97 88888.00 2007-11-20 06:16:00.750 324 12521.60 74.88 55316.97 88888.00 2007-11-20 06:16:00.875 324 12521.62 74.90 55316.97 88888.00 2007-11-20 06:16:01.000 324 12521.67 74.90 55316.97 88888.00 2007-11-20 06:16:01.125 324 12521.70 74.92 55317.00 88888.00 2007-11-20 06:16:01.250 324 12521.65 74.92 55317.03 88888.00 2007-11-20 06:16:01.375 324 12521.60 74.90 55316.95 88888.00 2007-11-20 06:16:01.500 324 12521.58 74.78 55316.93 88888.00 2007-11-20 06:16:01.625 324 12521.58 74.75 55316.90 88888.00 2007-11-20 06:16:01.750 324 12521.62 74.85 55316.97 88888.00 2007-11-20 06:16:01.875 324 12521.70 74.85 55316.95 88888.00 2007-11-20 06:16:02.000 324 12521.65 74.78 55316.95 88888.00 2007-11-20 06:16:02.125 324 12521.65 74.80 55316.93 88888.00 2007-11-20 06:16:02.250 324 12521.67 74.83 55316.93 88888.00 2007-11-20 06:16:02.375 324 12521.75 74.90 55316.95 88888.00 2007-11-20 06:16:02.500 324 12521.77 74.90 55316.95 88888.00 2007-11-20 06:16:02.625 324 12521.73 74.90 55316.93 88888.00 2007-11-20 06:16:02.750 324 12521.62 74.83 55316.90 88888.00 2007-11-20 06:16:02.875 324 12521.60 74.75 55316.88 88888.00 2007-11-20 06:16:03.000 324 12521.60 74.75 55316.85 88888.00 2007-11-20 06:16:03.125 324 12521.65 74.80 55316.85 88888.00 2007-11-20 06:16:03.250 324 12521.67 74.80 55316.85 88888.00 2007-11-20 06:16:03.375 324 12521.73 74.80 55316.85 88888.00 2007-11-20 06:16:03.500 324 12521.70 74.80 55316.88 88888.00 2007-11-20 06:16:03.625 324 12521.73 74.80 55316.85 88888.00 2007-11-20 06:16:03.750 324 12521.77 74.75 55316.85 88888.00 2007-11-20 06:16:03.875 324 12521.75 74.75 55316.85 88888.00 2007-11-20 06:16:04.000 324 12521.75 74.78 55316.82 88888.00 2007-11-20 06:16:04.125 324 12521.75 74.72 55316.82 88888.00 2007-11-20 06:16:04.250 324 12521.75 74.67 55316.82 88888.00 2007-11-20 06:16:04.375 324 12521.80 74.70 55316.85 88888.00 2007-11-20 06:16:04.500 324 12521.77 74.70 55316.82 88888.00 2007-11-20 06:16:04.625 324 12521.73 74.65 55316.82 88888.00 2007-11-20 06:16:04.750 324 12521.77 74.67 55316.82 88888.00 2007-11-20 06:16:04.875 324 12521.85 74.67 55316.85 88888.00 2007-11-20 06:16:05.000 324 12521.80 74.72 55316.85 88888.00 2007-11-20 06:16:05.125 324 12521.77 74.67 55316.85 88888.00 2007-11-20 06:16:05.250 324 12521.77 74.65 55316.82 88888.00 2007-11-20 06:16:05.375 324 12521.80 74.62 55316.80 88888.00 2007-11-20 06:16:05.500 324 12521.73 74.62 55316.78 88888.00 2007-11-20 06:16:05.625 324 12521.80 74.67 55316.82 88888.00 2007-11-20 06:16:05.750 324 12521.83 74.65 55316.82 88888.00 2007-11-20 06:16:05.875 324 12521.90 74.70 55316.82 88888.00 2007-11-20 06:16:06.000 324 12521.92 74.67 55316.82 88888.00 2007-11-20 06:16:06.125 324 12521.90 74.65 55316.82 88888.00 2007-11-20 06:16:06.250 324 12521.88 74.67 55316.80 88888.00 2007-11-20 06:16:06.375 324 12521.88 74.62 55316.78 88888.00 2007-11-20 06:16:06.500 324 12521.88 74.60 55316.80 88888.00 2007-11-20 06:16:06.625 324 12521.85 74.58 55316.85 88888.00 2007-11-20 06:16:06.750 324 12521.85 74.55 55316.80 88888.00 2007-11-20 06:16:06.875 324 12521.83 74.60 55316.80 88888.00 2007-11-20 06:16:07.000 324 12521.90 74.65 55316.85 88888.00 2007-11-20 06:16:07.125 324 12521.92 74.60 55316.82 88888.00 2007-11-20 06:16:07.250 324 12521.90 74.53 55316.80 88888.00 2007-11-20 06:16:07.375 324 12521.90 74.53 55316.80 88888.00 2007-11-20 06:16:07.500 324 12521.90 74.53 55316.78 88888.00 2007-11-20 06:16:07.625 324 12521.90 74.55 55316.78 88888.00 2007-11-20 06:16:07.750 324 12521.85 74.55 55316.80 88888.00 2007-11-20 06:16:07.875 324 12521.88 74.60 55316.85 88888.00 2007-11-20 06:16:08.000 324 12521.85 74.55 55316.82 88888.00 2007-11-20 06:16:08.125 324 12521.85 74.53 55316.78 88888.00 2007-11-20 06:16:08.250 324 12521.85 74.62 55316.78 88888.00 2007-11-20 06:16:08.375 324 12521.95 74.60 55316.80 88888.00 2007-11-20 06:16:08.500 324 12521.95 74.55 55316.80 88888.00 2007-11-20 06:16:08.625 324 12521.92 74.55 55316.80 88888.00 2007-11-20 06:16:08.750 324 12521.92 74.55 55316.80 88888.00 2007-11-20 06:16:08.875 324 12521.92 74.47 55316.75 88888.00 2007-11-20 06:16:09.000 324 12521.95 74.47 55316.75 88888.00 2007-11-20 06:16:09.125 324 12522.00 74.50 55316.78 88888.00 2007-11-20 06:16:09.250 324 12521.92 74.47 55316.78 88888.00 2007-11-20 06:16:09.375 324 12521.92 74.47 55316.72 88888.00 2007-11-20 06:16:09.500 324 12521.92 74.47 55316.70 88888.00 2007-11-20 06:16:09.625 324 12521.98 74.47 55316.72 88888.00 2007-11-20 06:16:09.750 324 12521.95 74.50 55316.78 88888.00 2007-11-20 06:16:09.875 324 12521.95 74.50 55316.78 88888.00 2007-11-20 06:16:10.000 324 12521.98 74.53 55316.78 88888.00 2007-11-20 06:16:10.125 324 12521.98 74.55 55316.75 88888.00 2007-11-20 06:16:10.250 324 12521.90 74.40 55316.70 88888.00 2007-11-20 06:16:10.375 324 12521.90 74.30 55316.65 88888.00 2007-11-20 06:16:10.500 324 12521.92 74.38 55316.68 88888.00 2007-11-20 06:16:10.625 324 12522.02 74.42 55316.72 88888.00 2007-11-20 06:16:10.750 324 12522.00 74.42 55316.75 88888.00 2007-11-20 06:16:10.875 324 12522.05 74.47 55316.80 88888.00 2007-11-20 06:16:11.000 324 12522.08 74.50 55316.78 88888.00 2007-11-20 06:16:11.125 324 12522.02 74.42 55316.72 88888.00 2007-11-20 06:16:11.250 324 12522.05 74.38 55316.72 88888.00 2007-11-20 06:16:11.375 324 12522.08 74.38 55316.70 88888.00 2007-11-20 06:16:11.500 324 12522.05 74.38 55316.70 88888.00 2007-11-20 06:16:11.625 324 12522.05 74.35 55316.70 88888.00 2007-11-20 06:16:11.750 324 12522.02 74.30 55316.65 88888.00 2007-11-20 06:16:11.875 324 12522.10 74.33 55316.65 88888.00 2007-11-20 06:16:12.000 324 12522.15 74.38 55316.70 88888.00 2007-11-20 06:16:12.125 324 12522.20 74.35 55316.70 88888.00 2007-11-20 06:16:12.250 324 12522.17 74.35 55316.65 88888.00 2007-11-20 06:16:12.375 324 12522.23 74.28 55316.65 88888.00 2007-11-20 06:16:12.500 324 12522.17 74.25 55316.65 88888.00 2007-11-20 06:16:12.625 324 12522.12 74.33 55316.65 88888.00 2007-11-20 06:16:12.750 324 12522.15 74.35 55316.68 88888.00 2007-11-20 06:16:12.875 324 12522.17 74.33 55316.68 88888.00 2007-11-20 06:16:13.000 324 12522.17 74.30 55316.65 88888.00 2007-11-20 06:16:13.125 324 12522.23 74.28 55316.62 88888.00 2007-11-20 06:16:13.250 324 12522.15 74.30 55316.68 88888.00 2007-11-20 06:16:13.375 324 12522.15 74.28 55316.65 88888.00 2007-11-20 06:16:13.500 324 12522.20 74.25 55316.60 88888.00 2007-11-20 06:16:13.625 324 12522.27 74.25 55316.62 88888.00 2007-11-20 06:16:13.750 324 12522.25 74.30 55316.65 88888.00 2007-11-20 06:16:13.875 324 12522.17 74.28 55316.65 88888.00 2007-11-20 06:16:14.000 324 12522.12 74.28 55316.60 88888.00 2007-11-20 06:16:14.125 324 12522.15 74.30 55316.62 88888.00 2007-11-20 06:16:14.250 324 12522.17 74.28 55316.65 88888.00 2007-11-20 06:16:14.375 324 12522.17 74.33 55316.68 88888.00 2007-11-20 06:16:14.500 324 12522.17 74.25 55316.65 88888.00 2007-11-20 06:16:14.625 324 12522.17 74.17 55316.57 88888.00 2007-11-20 06:16:14.750 324 12522.20 74.20 55316.60 88888.00 2007-11-20 06:16:14.875 324 12522.17 74.20 55316.57 88888.00 2007-11-20 06:16:15.000 324 12522.12 74.15 55316.55 88888.00 2007-11-20 06:16:15.125 324 12522.17 74.12 55316.57 88888.00 2007-11-20 06:16:15.250 324 12522.20 74.10 55316.57 88888.00 2007-11-20 06:16:15.375 324 12522.15 74.08 55316.57 88888.00 2007-11-20 06:16:15.500 324 12522.15 74.12 55316.57 88888.00 2007-11-20 06:16:15.625 324 12522.20 74.17 55316.60 88888.00 2007-11-20 06:16:15.750 324 12522.20 74.10 55316.55 88888.00 2007-11-20 06:16:15.875 324 12522.20 74.12 55316.57 88888.00 2007-11-20 06:16:16.000 324 12522.17 74.12 55316.57 88888.00 2007-11-20 06:16:16.125 324 12522.15 74.12 55316.60 88888.00 2007-11-20 06:16:16.250 324 12522.10 74.15 55316.60 88888.00 2007-11-20 06:16:16.375 324 12522.08 74.12 55316.60 88888.00 2007-11-20 06:16:16.500 324 12522.17 74.17 55316.62 88888.00 2007-11-20 06:16:16.625 324 12522.27 74.15 55316.60 88888.00 2007-11-20 06:16:16.750 324 12522.15 74.10 55316.57 88888.00 2007-11-20 06:16:16.875 324 12522.12 74.03 55316.55 88888.00 2007-11-20 06:16:17.000 324 12522.15 74.05 55316.55 88888.00 2007-11-20 06:16:17.125 324 12522.17 74.03 55316.55 88888.00 2007-11-20 06:16:17.250 324 12522.15 74.03 55316.53 88888.00 2007-11-20 06:16:17.375 324 12522.20 74.05 55316.55 88888.00 2007-11-20 06:16:17.500 324 12522.23 74.03 55316.55 88888.00 2007-11-20 06:16:17.625 324 12522.25 74.05 55316.55 88888.00 2007-11-20 06:16:17.750 324 12522.33 74.10 55316.57 88888.00 2007-11-20 06:16:17.875 324 12522.33 74.08 55316.57 88888.00 2007-11-20 06:16:18.000 324 12522.23 74.03 55316.55 88888.00 2007-11-20 06:16:18.125 324 12522.20 73.97 55316.55 88888.00 2007-11-20 06:16:18.250 324 12522.23 74.00 55316.55 88888.00 2007-11-20 06:16:18.375 324 12522.25 74.00 55316.55 88888.00 2007-11-20 06:16:18.500 324 12522.17 73.90 55316.53 88888.00 2007-11-20 06:16:18.625 324 12522.27 73.95 55316.57 88888.00 2007-11-20 06:16:18.750 324 12522.35 74.10 55316.60 88888.00 2007-11-20 06:16:18.875 324 12522.30 74.05 55316.60 88888.00 2007-11-20 06:16:19.000 324 12522.25 74.00 55316.57 88888.00 2007-11-20 06:16:19.125 324 12522.25 73.97 55316.57 88888.00 2007-11-20 06:16:19.250 324 12522.27 73.92 55316.55 88888.00 2007-11-20 06:16:19.375 324 12522.38 73.92 55316.55 88888.00 2007-11-20 06:16:19.500 324 12522.42 73.97 55316.60 88888.00 2007-11-20 06:16:19.625 324 12522.48 74.00 55316.57 88888.00 2007-11-20 06:16:19.750 324 12522.48 73.95 55316.53 88888.00 2007-11-20 06:16:19.875 324 12522.50 74.00 55316.57 88888.00 2007-11-20 06:16:20.000 324 12522.45 74.03 55316.57 88888.00 2007-11-20 06:16:20.125 324 12522.45 73.95 55316.55 88888.00 2007-11-20 06:16:20.250 324 12522.38 73.88 55316.50 88888.00 2007-11-20 06:16:20.375 324 12522.42 73.88 55316.50 88888.00 2007-11-20 06:16:20.500 324 12522.42 73.88 55316.53 88888.00 2007-11-20 06:16:20.625 324 12522.45 73.90 55316.53 88888.00 2007-11-20 06:16:20.750 324 12522.45 73.97 55316.55 88888.00 2007-11-20 06:16:20.875 324 12522.48 73.90 55316.50 88888.00 2007-11-20 06:16:21.000 324 12522.42 73.75 55316.47 88888.00 2007-11-20 06:16:21.125 324 12522.45 73.78 55316.45 88888.00 2007-11-20 06:16:21.250 324 12522.48 73.88 55316.50 88888.00 2007-11-20 06:16:21.375 324 12522.50 73.88 55316.50 88888.00 2007-11-20 06:16:21.500 324 12522.52 73.85 55316.47 88888.00 2007-11-20 06:16:21.625 324 12522.48 73.80 55316.45 88888.00 2007-11-20 06:16:21.750 324 12522.38 73.70 55316.40 88888.00 2007-11-20 06:16:21.875 324 12522.40 73.78 55316.45 88888.00 2007-11-20 06:16:22.000 324 12522.45 73.85 55316.47 88888.00 2007-11-20 06:16:22.125 324 12522.45 73.78 55316.45 88888.00 2007-11-20 06:16:22.250 324 12522.42 73.72 55316.47 88888.00 2007-11-20 06:16:22.375 324 12522.50 73.78 55316.47 88888.00 2007-11-20 06:16:22.500 324 12522.55 73.75 55316.50 88888.00 2007-11-20 06:16:22.625 324 12522.58 73.72 55316.50 88888.00 2007-11-20 06:16:22.750 324 12522.52 73.70 55316.45 88888.00 2007-11-20 06:16:22.875 324 12522.48 73.70 55316.47 88888.00 2007-11-20 06:16:23.000 324 12522.42 73.70 55316.45 88888.00 2007-11-20 06:16:23.125 324 12522.40 73.67 55316.47 88888.00 2007-11-20 06:16:23.250 324 12522.38 73.70 55316.47 88888.00 2007-11-20 06:16:23.375 324 12522.42 73.67 55316.50 88888.00 2007-11-20 06:16:23.500 324 12522.50 73.70 55316.45 88888.00 2007-11-20 06:16:23.625 324 12522.45 73.70 55316.43 88888.00 2007-11-20 06:16:23.750 324 12522.52 73.67 55316.43 88888.00 2007-11-20 06:16:23.875 324 12522.52 73.65 55316.45 88888.00 2007-11-20 06:16:24.000 324 12522.50 73.65 55316.43 88888.00 2007-11-20 06:16:24.125 324 12522.55 73.67 55316.43 88888.00 2007-11-20 06:16:24.250 324 12522.58 73.70 55316.50 88888.00 2007-11-20 06:16:24.375 324 12522.65 73.65 55316.47 88888.00 2007-11-20 06:16:24.500 324 12522.62 73.62 55316.45 88888.00 2007-11-20 06:16:24.625 324 12522.60 73.65 55316.45 88888.00 2007-11-20 06:16:24.750 324 12522.55 73.60 55316.45 88888.00 2007-11-20 06:16:24.875 324 12522.55 73.62 55316.45 88888.00 2007-11-20 06:16:25.000 324 12522.58 73.67 55316.45 88888.00 2007-11-20 06:16:25.125 324 12522.67 73.70 55316.43 88888.00 2007-11-20 06:16:25.250 324 12522.70 73.62 55316.43 88888.00 2007-11-20 06:16:25.375 324 12522.62 73.55 55316.38 88888.00 2007-11-20 06:16:25.500 324 12522.60 73.55 55316.40 88888.00 2007-11-20 06:16:25.625 324 12522.58 73.55 55316.40 88888.00 2007-11-20 06:16:25.750 324 12522.58 73.60 55316.43 88888.00 2007-11-20 06:16:25.875 324 12522.55 73.60 55316.45 88888.00 2007-11-20 06:16:26.000 324 12522.55 73.58 55316.43 88888.00 2007-11-20 06:16:26.125 324 12522.52 73.50 55316.45 88888.00 2007-11-20 06:16:26.250 324 12522.60 73.53 55316.50 88888.00 2007-11-20 06:16:26.375 324 12522.73 73.60 55316.50 88888.00 2007-11-20 06:16:26.500 324 12522.77 73.60 55316.45 88888.00 2007-11-20 06:16:26.625 324 12522.65 73.55 55316.40 88888.00 2007-11-20 06:16:26.750 324 12522.60 73.55 55316.43 88888.00 2007-11-20 06:16:26.875 324 12522.60 73.55 55316.43 88888.00 2007-11-20 06:16:27.000 324 12522.58 73.50 55316.43 88888.00 2007-11-20 06:16:27.125 324 12522.55 73.45 55316.40 88888.00 2007-11-20 06:16:27.250 324 12522.60 73.50 55316.43 88888.00 2007-11-20 06:16:27.375 324 12522.67 73.53 55316.45 88888.00 2007-11-20 06:16:27.500 324 12522.65 73.47 55316.35 88888.00 2007-11-20 06:16:27.625 324 12522.62 73.50 55316.38 88888.00 2007-11-20 06:16:27.750 324 12522.65 73.55 55316.43 88888.00 2007-11-20 06:16:27.875 324 12522.65 73.53 55316.43 88888.00 2007-11-20 06:16:28.000 324 12522.67 73.53 55316.40 88888.00 2007-11-20 06:16:28.125 324 12522.65 73.47 55316.32 88888.00 2007-11-20 06:16:28.250 324 12522.60 73.40 55316.32 88888.00 2007-11-20 06:16:28.375 324 12522.67 73.53 55316.38 88888.00 2007-11-20 06:16:28.500 324 12522.75 73.50 55316.38 88888.00 2007-11-20 06:16:28.625 324 12522.77 73.47 55316.40 88888.00 2007-11-20 06:16:28.750 324 12522.70 73.45 55316.38 88888.00 2007-11-20 06:16:28.875 324 12522.67 73.42 55316.35 88888.00 2007-11-20 06:16:29.000 324 12522.67 73.38 55316.35 88888.00 2007-11-20 06:16:29.125 324 12522.77 73.42 55316.38 88888.00 2007-11-20 06:16:29.250 324 12522.80 73.47 55316.40 88888.00 2007-11-20 06:16:29.375 324 12522.80 73.47 55316.35 88888.00 2007-11-20 06:16:29.500 324 12522.80 73.47 55316.35 88888.00 2007-11-20 06:16:29.625 324 12522.80 73.42 55316.38 88888.00 2007-11-20 06:16:29.750 324 12522.75 73.40 55316.38 88888.00 2007-11-20 06:16:29.875 324 12522.75 73.35 55316.35 88888.00 2007-11-20 06:16:30.000 324 12522.80 73.38 55316.35 88888.00 2007-11-20 06:16:30.125 324 12522.83 73.35 55316.35 88888.00 2007-11-20 06:16:30.250 324 12522.75 73.28 55316.35 88888.00 2007-11-20 06:16:30.375 324 12522.75 73.33 55316.32 88888.00 2007-11-20 06:16:30.500 324 12522.83 73.40 55316.32 88888.00 2007-11-20 06:16:30.625 324 12522.83 73.35 55316.32 88888.00 2007-11-20 06:16:30.750 324 12522.90 73.35 55316.32 88888.00 2007-11-20 06:16:30.875 324 12522.92 73.40 55316.32 88888.00 2007-11-20 06:16:31.000 324 12522.92 73.33 55316.32 88888.00 2007-11-20 06:16:31.125 324 12522.92 73.33 55316.32 88888.00 2007-11-20 06:16:31.250 324 12522.88 73.30 55316.32 88888.00 2007-11-20 06:16:31.375 324 12522.88 73.28 55316.32 88888.00 2007-11-20 06:16:31.500 324 12522.88 73.28 55316.32 88888.00 2007-11-20 06:16:31.625 324 12522.92 73.25 55316.32 88888.00 2007-11-20 06:16:31.750 324 12522.90 73.30 55316.35 88888.00 2007-11-20 06:16:31.875 324 12522.92 73.35 55316.35 88888.00 2007-11-20 06:16:32.000 324 12522.83 73.28 55316.35 88888.00 2007-11-20 06:16:32.125 324 12522.77 73.22 55316.32 88888.00 2007-11-20 06:16:32.250 324 12522.77 73.25 55316.32 88888.00 2007-11-20 06:16:32.375 324 12522.83 73.25 55316.30 88888.00 2007-11-20 06:16:32.500 324 12522.85 73.22 55316.32 88888.00 2007-11-20 06:16:32.625 324 12522.83 73.25 55316.28 88888.00 2007-11-20 06:16:32.750 324 12522.83 73.22 55316.28 88888.00 2007-11-20 06:16:32.875 324 12522.85 73.20 55316.28 88888.00 2007-11-20 06:16:33.000 324 12522.92 73.22 55316.30 88888.00 2007-11-20 06:16:33.125 324 12522.95 73.22 55316.30 88888.00 2007-11-20 06:16:33.250 324 12522.95 73.15 55316.32 88888.00 2007-11-20 06:16:33.375 324 12522.98 73.17 55316.28 88888.00 2007-11-20 06:16:33.500 324 12523.00 73.17 55316.28 88888.00 2007-11-20 06:16:33.625 324 12522.92 73.12 55316.25 88888.00 2007-11-20 06:16:33.750 324 12522.98 73.12 55316.25 88888.00 2007-11-20 06:16:33.875 324 12523.00 73.12 55316.28 88888.00 2007-11-20 06:16:34.000 324 12523.00 73.12 55316.28 88888.00 2007-11-20 06:16:34.125 324 12522.92 73.15 55316.28 88888.00 2007-11-20 06:16:34.250 324 12522.90 73.15 55316.30 88888.00 2007-11-20 06:16:34.375 324 12522.95 73.17 55316.28 88888.00 2007-11-20 06:16:34.500 324 12522.98 73.17 55316.28 88888.00 2007-11-20 06:16:34.625 324 12522.92 73.10 55316.28 88888.00 2007-11-20 06:16:34.750 324 12522.95 73.15 55316.30 88888.00 2007-11-20 06:16:34.875 324 12522.95 73.17 55316.30 88888.00 2007-11-20 06:16:35.000 324 12522.95 73.12 55316.30 88888.00 2007-11-20 06:16:35.125 324 12522.92 73.08 55316.22 88888.00 2007-11-20 06:16:35.250 324 12522.95 73.03 55316.22 88888.00 2007-11-20 06:16:35.375 324 12523.08 73.10 55316.25 88888.00 2007-11-20 06:16:35.500 324 12523.12 73.15 55316.25 88888.00 2007-11-20 06:16:35.625 324 12523.08 73.12 55316.28 88888.00 2007-11-20 06:16:35.750 324 12523.05 73.12 55316.25 88888.00 2007-11-20 06:16:35.875 324 12523.10 73.17 55316.25 88888.00 2007-11-20 06:16:36.000 324 12523.15 73.17 55316.22 88888.00 2007-11-20 06:16:36.125 324 12523.15 73.10 55316.28 88888.00 2007-11-20 06:16:36.250 324 12523.05 73.05 55316.28 88888.00 2007-11-20 06:16:36.375 324 12523.00 73.08 55316.25 88888.00 2007-11-20 06:16:36.500 324 12523.02 73.12 55316.25 88888.00 2007-11-20 06:16:36.625 324 12523.05 73.10 55316.22 88888.00 2007-11-20 06:16:36.750 324 12522.95 73.05 55316.18 88888.00 2007-11-20 06:16:36.875 324 12522.90 73.00 55316.18 88888.00 2007-11-20 06:16:37.000 324 12522.95 73.03 55316.18 88888.00 2007-11-20 06:16:37.125 324 12523.05 73.03 55316.20 88888.00 2007-11-20 06:16:37.250 324 12523.02 72.97 55316.22 88888.00 2007-11-20 06:16:37.375 324 12523.00 72.95 55316.20 88888.00 2007-11-20 06:16:37.500 324 12523.02 73.00 55316.22 88888.00 2007-11-20 06:16:37.625 324 12523.00 73.00 55316.25 88888.00 2007-11-20 06:16:37.750 324 12523.08 73.00 55316.22 88888.00 2007-11-20 06:16:37.875 324 12523.02 72.95 55316.22 88888.00 2007-11-20 06:16:38.000 324 12523.05 72.97 55316.22 88888.00 2007-11-20 06:16:38.125 324 12523.02 73.00 55316.25 88888.00 2007-11-20 06:16:38.250 324 12523.05 73.00 55316.25 88888.00 2007-11-20 06:16:38.375 324 12523.05 72.95 55316.25 88888.00 2007-11-20 06:16:38.500 324 12523.02 72.92 55316.25 88888.00 2007-11-20 06:16:38.625 324 12523.00 72.90 55316.22 88888.00 2007-11-20 06:16:38.750 324 12523.08 72.88 55316.20 88888.00 2007-11-20 06:16:38.875 324 12523.08 72.92 55316.20 88888.00 2007-11-20 06:16:39.000 324 12523.10 72.90 55316.20 88888.00 2007-11-20 06:16:39.125 324 12523.10 72.92 55316.22 88888.00 2007-11-20 06:16:39.250 324 12523.10 72.90 55316.22 88888.00 2007-11-20 06:16:39.375 324 12523.15 72.90 55316.22 88888.00 2007-11-20 06:16:39.500 324 12523.12 72.90 55316.20 88888.00 2007-11-20 06:16:39.625 324 12523.08 72.88 55316.20 88888.00 2007-11-20 06:16:39.750 324 12523.12 72.83 55316.20 88888.00 2007-11-20 06:16:39.875 324 12523.17 72.90 55316.20 88888.00 2007-11-20 06:16:40.000 324 12523.17 72.90 55316.20 88888.00 2007-11-20 06:16:40.125 324 12523.17 72.95 55316.25 88888.00 2007-11-20 06:16:40.250 324 12523.20 72.92 55316.25 88888.00 2007-11-20 06:16:40.375 324 12523.20 72.85 55316.20 88888.00 2007-11-20 06:16:40.500 324 12523.20 72.83 55316.25 88888.00 2007-11-20 06:16:40.625 324 12523.17 72.85 55316.22 88888.00 2007-11-20 06:16:40.750 324 12523.17 72.83 55316.20 88888.00 2007-11-20 06:16:40.875 324 12523.20 72.83 55316.20 88888.00 2007-11-20 06:16:41.000 324 12523.25 72.85 55316.22 88888.00 2007-11-20 06:16:41.125 324 12523.27 72.85 55316.20 88888.00 2007-11-20 06:16:41.250 324 12523.17 72.75 55316.15 88888.00 2007-11-20 06:16:41.375 324 12523.15 72.72 55316.15 88888.00 2007-11-20 06:16:41.500 324 12523.20 72.83 55316.18 88888.00 2007-11-20 06:16:41.625 324 12523.17 72.88 55316.20 88888.00 2007-11-20 06:16:41.750 324 12523.17 72.80 55316.12 88888.00 2007-11-20 06:16:41.875 324 12523.17 72.75 55316.12 88888.00 2007-11-20 06:16:42.000 324 12523.15 72.67 55316.10 88888.00 2007-11-20 06:16:42.125 324 12523.12 72.67 55316.10 88888.00 2007-11-20 06:16:42.250 324 12523.17 72.72 55316.15 88888.00 2007-11-20 06:16:42.375 324 12523.23 72.78 55316.20 88888.00 2007-11-20 06:16:42.500 324 12523.30 72.80 55316.18 88888.00 2007-11-20 06:16:42.625 324 12523.20 72.78 55316.15 88888.00 2007-11-20 06:16:42.750 324 12523.23 72.80 55316.18 88888.00 2007-11-20 06:16:42.875 324 12523.23 72.78 55316.20 88888.00 2007-11-20 06:16:43.000 324 12523.20 72.78 55316.15 88888.00 2007-11-20 06:16:43.125 324 12523.17 72.75 55316.12 88888.00 2007-11-20 06:16:43.250 324 12523.27 72.72 55316.20 88888.00 2007-11-20 06:16:43.375 324 12523.30 72.75 55316.20 88888.00 2007-11-20 06:16:43.500 324 12523.23 72.72 55316.18 88888.00 2007-11-20 06:16:43.625 324 12523.25 72.72 55316.18 88888.00 2007-11-20 06:16:43.750 324 12523.25 72.70 55316.12 88888.00 2007-11-20 06:16:43.875 324 12523.33 72.75 55316.15 88888.00 2007-11-20 06:16:44.000 324 12523.35 72.72 55316.20 88888.00 2007-11-20 06:16:44.125 324 12523.33 72.72 55316.18 88888.00 2007-11-20 06:16:44.250 324 12523.27 72.72 55316.15 88888.00 2007-11-20 06:16:44.375 324 12523.30 72.75 55316.18 88888.00 2007-11-20 06:16:44.500 324 12523.30 72.72 55316.20 88888.00 2007-11-20 06:16:44.625 324 12523.30 72.70 55316.18 88888.00 2007-11-20 06:16:44.750 324 12523.30 72.67 55316.12 88888.00 2007-11-20 06:16:44.875 324 12523.33 72.67 55316.10 88888.00 2007-11-20 06:16:45.000 324 12523.33 72.67 55316.10 88888.00 2007-11-20 06:16:45.125 324 12523.40 72.67 55316.12 88888.00 2007-11-20 06:16:45.250 324 12523.38 72.65 55316.10 88888.00 2007-11-20 06:16:45.375 324 12523.38 72.65 55316.07 88888.00 2007-11-20 06:16:45.500 324 12523.40 72.65 55316.10 88888.00 2007-11-20 06:16:45.625 324 12523.38 72.60 55316.10 88888.00 2007-11-20 06:16:45.750 324 12523.30 72.60 55316.10 88888.00 2007-11-20 06:16:45.875 324 12523.33 72.58 55316.10 88888.00 2007-11-20 06:16:46.000 324 12523.42 72.60 55316.15 88888.00 2007-11-20 06:16:46.125 324 12523.42 72.62 55316.15 88888.00 2007-11-20 06:16:46.250 324 12523.40 72.62 55316.18 88888.00 2007-11-20 06:16:46.375 324 12523.48 72.67 55316.12 88888.00 2007-11-20 06:16:46.500 324 12523.48 72.55 55316.10 88888.00 2007-11-20 06:16:46.625 324 12523.52 72.62 55316.12 88888.00 2007-11-20 06:16:46.750 324 12523.58 72.70 55316.15 88888.00 2007-11-20 06:16:46.875 324 12523.52 72.62 55316.10 88888.00 2007-11-20 06:16:47.000 324 12523.45 72.58 55316.05 88888.00 2007-11-20 06:16:47.125 324 12523.42 72.65 55316.07 88888.00 2007-11-20 06:16:47.250 324 12523.40 72.58 55316.12 88888.00 2007-11-20 06:16:47.375 324 12523.42 72.58 55316.07 88888.00 2007-11-20 06:16:47.500 324 12523.40 72.53 55316.05 88888.00 2007-11-20 06:16:47.625 324 12523.45 72.58 55316.10 88888.00 2007-11-20 06:16:47.750 324 12523.50 72.60 55316.15 88888.00 2007-11-20 06:16:47.875 324 12523.45 72.55 55316.10 88888.00 2007-11-20 06:16:48.000 324 12523.42 72.53 55316.05 88888.00 2007-11-20 06:16:48.125 324 12523.42 72.58 55316.10 88888.00 2007-11-20 06:16:48.250 324 12523.42 72.50 55316.07 88888.00 2007-11-20 06:16:48.375 324 12523.42 72.47 55316.05 88888.00 2007-11-20 06:16:48.500 324 12523.48 72.47 55316.10 88888.00 2007-11-20 06:16:48.625 324 12523.42 72.47 55316.10 88888.00 2007-11-20 06:16:48.750 324 12523.50 72.53 55316.10 88888.00 2007-11-20 06:16:48.875 324 12523.58 72.55 55316.10 88888.00 2007-11-20 06:16:49.000 324 12523.55 72.55 55316.07 88888.00 2007-11-20 06:16:49.125 324 12523.45 72.50 55316.07 88888.00 2007-11-20 06:16:49.250 324 12523.40 72.47 55316.07 88888.00 2007-11-20 06:16:49.375 324 12523.48 72.55 55316.07 88888.00 2007-11-20 06:16:49.500 324 12523.55 72.58 55316.07 88888.00 2007-11-20 06:16:49.625 324 12523.60 72.62 55316.10 88888.00 2007-11-20 06:16:49.750 324 12523.55 72.58 55316.07 88888.00 2007-11-20 06:16:49.875 324 12523.55 72.58 55316.07 88888.00 2007-11-20 06:16:50.000 324 12523.52 72.50 55316.05 88888.00 2007-11-20 06:16:50.125 324 12523.60 72.53 55316.07 88888.00 2007-11-20 06:16:50.250 324 12523.60 72.53 55316.10 88888.00 2007-11-20 06:16:50.375 324 12523.55 72.45 55316.03 88888.00 2007-11-20 06:16:50.500 324 12523.50 72.45 55316.05 88888.00 2007-11-20 06:16:50.625 324 12523.52 72.47 55316.07 88888.00 2007-11-20 06:16:50.750 324 12523.55 72.50 55316.05 88888.00 2007-11-20 06:16:50.875 324 12523.52 72.47 55316.05 88888.00 2007-11-20 06:16:51.000 324 12523.52 72.47 55316.07 88888.00 2007-11-20 06:16:51.125 324 12523.50 72.42 55316.07 88888.00 2007-11-20 06:16:51.250 324 12523.48 72.40 55316.05 88888.00 2007-11-20 06:16:51.375 324 12523.48 72.42 55316.05 88888.00 2007-11-20 06:16:51.500 324 12523.50 72.42 55316.05 88888.00 2007-11-20 06:16:51.625 324 12523.62 72.47 55316.05 88888.00 2007-11-20 06:16:51.750 324 12523.65 72.53 55316.07 88888.00 2007-11-20 06:16:51.875 324 12523.52 72.47 55316.03 88888.00 2007-11-20 06:16:52.000 324 12523.50 72.42 55316.03 88888.00 2007-11-20 06:16:52.125 324 12523.50 72.38 55316.07 88888.00 2007-11-20 06:16:52.250 324 12523.45 72.40 55316.05 88888.00 2007-11-20 06:16:52.375 324 12523.58 72.42 55316.05 88888.00 2007-11-20 06:16:52.500 324 12523.58 72.45 55316.05 88888.00 2007-11-20 06:16:52.625 324 12523.52 72.42 55316.05 88888.00 2007-11-20 06:16:52.750 324 12523.52 72.40 55316.05 88888.00 2007-11-20 06:16:52.875 324 12523.50 72.40 55316.07 88888.00 2007-11-20 06:16:53.000 324 12523.58 72.42 55316.05 88888.00 2007-11-20 06:16:53.125 324 12523.62 72.45 55316.07 88888.00 2007-11-20 06:16:53.250 324 12523.50 72.38 55316.05 88888.00 2007-11-20 06:16:53.375 324 12523.55 72.42 55316.10 88888.00 2007-11-20 06:16:53.500 324 12523.55 72.40 55316.07 88888.00 2007-11-20 06:16:53.625 324 12523.60 72.38 55316.03 88888.00 2007-11-20 06:16:53.750 324 12523.58 72.40 55316.00 88888.00 2007-11-20 06:16:53.875 324 12523.50 72.33 55316.00 88888.00 2007-11-20 06:16:54.000 324 12523.52 72.33 55315.97 88888.00 2007-11-20 06:16:54.125 324 12523.55 72.38 55316.00 88888.00 2007-11-20 06:16:54.250 324 12523.58 72.42 55316.00 88888.00 2007-11-20 06:16:54.375 324 12523.65 72.40 55315.97 88888.00 2007-11-20 06:16:54.500 324 12523.62 72.35 55315.97 88888.00 2007-11-20 06:16:54.625 324 12523.62 72.35 55315.97 88888.00 2007-11-20 06:16:54.750 324 12523.60 72.30 55315.97 88888.00 2007-11-20 06:16:54.875 324 12523.67 72.38 55316.03 88888.00 2007-11-20 06:16:55.000 324 12523.65 72.35 55316.00 88888.00 2007-11-20 06:16:55.125 324 12523.65 72.38 55316.03 88888.00 2007-11-20 06:16:55.250 324 12523.60 72.35 55316.00 88888.00 2007-11-20 06:16:55.375 324 12523.70 72.38 55316.03 88888.00 2007-11-20 06:16:55.500 324 12523.75 72.40 55316.05 88888.00 2007-11-20 06:16:55.625 324 12523.70 72.35 55316.00 88888.00 2007-11-20 06:16:55.750 324 12523.70 72.33 55315.97 88888.00 2007-11-20 06:16:55.875 324 12523.70 72.33 55316.00 88888.00 2007-11-20 06:16:56.000 324 12523.70 72.35 55316.00 88888.00 2007-11-20 06:16:56.125 324 12523.67 72.38 55316.00 88888.00 2007-11-20 06:16:56.250 324 12523.62 72.33 55316.00 88888.00 2007-11-20 06:16:56.375 324 12523.70 72.33 55316.00 88888.00 2007-11-20 06:16:56.500 324 12523.70 72.28 55315.95 88888.00 2007-11-20 06:16:56.625 324 12523.67 72.30 55315.95 88888.00 2007-11-20 06:16:56.750 324 12523.67 72.33 55316.00 88888.00 2007-11-20 06:16:56.875 324 12523.65 72.33 55316.00 88888.00 2007-11-20 06:16:57.000 324 12523.60 72.25 55315.97 88888.00 2007-11-20 06:16:57.125 324 12523.65 72.28 55315.97 88888.00 2007-11-20 06:16:57.250 324 12523.70 72.28 55315.95 88888.00 2007-11-20 06:16:57.375 324 12523.73 72.28 55315.95 88888.00 2007-11-20 06:16:57.500 324 12523.65 72.17 55315.93 88888.00 2007-11-20 06:16:57.625 324 12523.67 72.20 55315.95 88888.00 2007-11-20 06:16:57.750 324 12523.73 72.28 55315.97 88888.00 2007-11-20 06:16:57.875 324 12523.73 72.22 55315.93 88888.00 2007-11-20 06:16:58.000 324 12523.70 72.25 55315.93 88888.00 2007-11-20 06:16:58.125 324 12523.75 72.35 55315.95 88888.00 2007-11-20 06:16:58.250 324 12523.77 72.30 55315.95 88888.00 2007-11-20 06:16:58.375 324 12523.85 72.30 55315.95 88888.00 2007-11-20 06:16:58.500 324 12523.85 72.30 55315.97 88888.00 2007-11-20 06:16:58.625 324 12523.80 72.28 55315.95 88888.00 2007-11-20 06:16:58.750 324 12523.77 72.28 55315.95 88888.00 2007-11-20 06:16:58.875 324 12523.77 72.20 55315.93 88888.00 2007-11-20 06:16:59.000 324 12523.77 72.22 55315.90 88888.00 2007-11-20 06:16:59.125 324 12523.75 72.22 55315.90 88888.00 2007-11-20 06:16:59.250 324 12523.70 72.20 55315.90 88888.00 2007-11-20 06:16:59.375 324 12523.73 72.22 55315.90 88888.00 2007-11-20 06:16:59.500 324 12523.73 72.22 55315.90 88888.00 2007-11-20 06:16:59.625 324 12523.75 72.20 55315.90 88888.00 2007-11-20 06:16:59.750 324 12523.73 72.20 55315.88 88888.00 2007-11-20 06:16:59.875 324 12523.77 72.22 55315.93 88888.00 2007-11-20 06:17:00.000 324 12523.75 72.20 55315.93 88888.00 2007-11-20 06:17:00.125 324 12523.70 72.20 55315.88 88888.00 2007-11-20 06:17:00.250 324 12523.73 72.25 55315.90 88888.00 2007-11-20 06:17:00.375 324 12523.83 72.28 55315.88 88888.00 2007-11-20 06:17:00.500 324 12523.73 72.22 55315.85 88888.00 2007-11-20 06:17:00.625 324 12523.75 72.22 55315.88 88888.00 2007-11-20 06:17:00.750 324 12523.75 72.22 55315.88 88888.00 2007-11-20 06:17:00.875 324 12523.75 72.17 55315.88 88888.00 2007-11-20 06:17:01.000 324 12523.83 72.22 55315.93 88888.00 2007-11-20 06:17:01.125 324 12523.88 72.25 55315.90 88888.00 2007-11-20 06:17:01.250 324 12523.90 72.22 55315.90 88888.00 2007-11-20 06:17:01.375 324 12523.90 72.20 55315.90 88888.00 2007-11-20 06:17:01.500 324 12523.85 72.20 55315.90 88888.00 2007-11-20 06:17:01.625 324 12523.80 72.20 55315.90 88888.00 2007-11-20 06:17:01.750 324 12523.73 72.20 55315.90 88888.00 2007-11-20 06:17:01.875 324 12523.77 72.17 55315.88 88888.00 2007-11-20 06:17:02.000 324 12523.92 72.20 55315.88 88888.00 2007-11-20 06:17:02.125 324 12523.95 72.20 55315.88 88888.00 2007-11-20 06:17:02.250 324 12523.85 72.15 55315.85 88888.00 2007-11-20 06:17:02.375 324 12523.77 72.08 55315.82 88888.00 2007-11-20 06:17:02.500 324 12523.77 72.12 55315.80 88888.00 2007-11-20 06:17:02.625 324 12523.83 72.15 55315.82 88888.00 2007-11-20 06:17:02.750 324 12523.90 72.17 55315.85 88888.00 2007-11-20 06:17:02.875 324 12523.98 72.20 55315.90 88888.00 2007-11-20 06:17:03.000 324 12524.02 72.28 55315.93 88888.00 2007-11-20 06:17:03.125 324 12524.02 72.30 55315.90 88888.00 2007-11-20 06:17:03.250 324 12523.92 72.25 55315.90 88888.00 2007-11-20 06:17:03.375 324 12523.92 72.22 55315.85 88888.00 2007-11-20 06:17:03.500 324 12523.95 72.22 55315.85 88888.00 2007-11-20 06:17:03.625 324 12523.92 72.20 55315.82 88888.00 2007-11-20 06:17:03.750 324 12523.95 72.20 55315.85 88888.00 2007-11-20 06:17:03.875 324 12523.90 72.17 55315.85 88888.00 2007-11-20 06:17:04.000 324 12523.88 72.20 55315.85 88888.00 2007-11-20 06:17:04.125 324 12523.90 72.20 55315.88 88888.00 2007-11-20 06:17:04.250 324 12523.90 72.17 55315.88 88888.00 2007-11-20 06:17:04.375 324 12523.88 72.12 55315.85 88888.00 2007-11-20 06:17:04.500 324 12523.88 72.08 55315.85 88888.00 2007-11-20 06:17:04.625 324 12523.88 72.17 55315.82 88888.00 2007-11-20 06:17:04.750 324 12523.98 72.22 55315.82 88888.00 2007-11-20 06:17:04.875 324 12523.95 72.22 55315.80 88888.00 2007-11-20 06:17:05.000 324 12524.00 72.20 55315.75 88888.00 2007-11-20 06:17:05.125 324 12524.08 72.20 55315.80 88888.00 2007-11-20 06:17:05.250 324 12524.02 72.17 55315.82 88888.00 2007-11-20 06:17:05.375 324 12524.00 72.17 55315.80 88888.00 2007-11-20 06:17:05.500 324 12524.08 72.22 55315.82 88888.00 2007-11-20 06:17:05.625 324 12524.12 72.22 55315.85 88888.00 2007-11-20 06:17:05.750 324 12524.08 72.20 55315.82 88888.00 2007-11-20 06:17:05.875 324 12524.02 72.15 55315.78 88888.00 2007-11-20 06:17:06.000 324 12524.08 72.17 55315.78 88888.00 2007-11-20 06:17:06.125 324 12524.12 72.22 55315.85 88888.00 2007-11-20 06:17:06.250 324 12524.10 72.28 55315.82 88888.00 2007-11-20 06:17:06.375 324 12524.08 72.28 55315.85 88888.00 2007-11-20 06:17:06.500 324 12524.08 72.28 55315.85 88888.00 2007-11-20 06:17:06.625 324 12524.08 72.25 55315.82 88888.00 2007-11-20 06:17:06.750 324 12524.10 72.25 55315.82 88888.00 2007-11-20 06:17:06.875 324 12524.12 72.22 55315.82 88888.00 2007-11-20 06:17:07.000 324 12524.10 72.15 55315.82 88888.00 2007-11-20 06:17:07.125 324 12524.05 72.12 55315.82 88888.00 2007-11-20 06:17:07.250 324 12524.08 72.15 55315.85 88888.00 2007-11-20 06:17:07.375 324 12524.10 72.15 55315.80 88888.00 2007-11-20 06:17:07.500 324 12524.02 72.08 55315.78 88888.00 2007-11-20 06:17:07.625 324 12524.00 72.10 55315.75 88888.00 2007-11-20 06:17:07.750 324 12524.00 72.15 55315.78 88888.00 2007-11-20 06:17:07.875 324 12524.10 72.20 55315.78 88888.00 2007-11-20 06:17:08.000 324 12524.10 72.15 55315.75 88888.00 2007-11-20 06:17:08.125 324 12524.12 72.15 55315.75 88888.00 2007-11-20 06:17:08.250 324 12524.17 72.10 55315.75 88888.00 2007-11-20 06:17:08.375 324 12524.15 72.08 55315.72 88888.00 2007-11-20 06:17:08.500 324 12524.10 72.12 55315.72 88888.00 2007-11-20 06:17:08.625 324 12524.10 72.15 55315.70 88888.00 2007-11-20 06:17:08.750 324 12524.20 72.12 55315.75 88888.00 2007-11-20 06:17:08.875 324 12524.20 72.12 55315.75 88888.00 2007-11-20 06:17:09.000 324 12524.20 72.10 55315.72 88888.00 2007-11-20 06:17:09.125 324 12524.25 72.12 55315.72 88888.00 2007-11-20 06:17:09.250 324 12524.20 72.15 55315.72 88888.00 2007-11-20 06:17:09.375 324 12524.10 72.12 55315.72 88888.00 2007-11-20 06:17:09.500 324 12524.12 72.15 55315.75 88888.00 2007-11-20 06:17:09.625 324 12524.20 72.10 55315.72 88888.00 2007-11-20 06:17:09.750 324 12524.25 72.12 55315.75 88888.00 2007-11-20 06:17:09.875 324 12524.23 72.12 55315.75 88888.00 2007-11-20 06:17:10.000 324 12524.15 72.17 55315.72 88888.00 2007-11-20 06:17:10.125 324 12524.25 72.20 55315.70 88888.00 2007-11-20 06:17:10.250 324 12524.30 72.17 55315.70 88888.00 2007-11-20 06:17:10.375 324 12524.23 72.08 55315.70 88888.00 2007-11-20 06:17:10.500 324 12524.17 72.03 55315.68 88888.00 2007-11-20 06:17:10.625 324 12524.20 72.08 55315.70 88888.00 2007-11-20 06:17:10.750 324 12524.23 72.10 55315.70 88888.00 2007-11-20 06:17:10.875 324 12524.25 72.12 55315.75 88888.00 2007-11-20 06:17:11.000 324 12524.30 72.15 55315.72 88888.00 2007-11-20 06:17:11.125 324 12524.30 72.15 55315.68 88888.00 2007-11-20 06:17:11.250 324 12524.30 72.12 55315.75 88888.00 2007-11-20 06:17:11.375 324 12524.30 72.08 55315.75 88888.00 2007-11-20 06:17:11.500 324 12524.17 72.05 55315.75 88888.00 2007-11-20 06:17:11.625 324 12524.12 72.08 55315.72 88888.00 2007-11-20 06:17:11.750 324 12524.15 72.03 55315.70 88888.00 2007-11-20 06:17:11.875 324 12524.17 72.00 55315.70 88888.00 2007-11-20 06:17:12.000 324 12524.25 72.08 55315.70 88888.00 2007-11-20 06:17:12.125 324 12524.33 72.15 55315.78 88888.00 2007-11-20 06:17:12.250 324 12524.30 72.12 55315.75 88888.00 2007-11-20 06:17:12.375 324 12524.27 72.10 55315.72 88888.00 2007-11-20 06:17:12.500 324 12524.27 72.08 55315.70 88888.00 2007-11-20 06:17:12.625 324 12524.33 72.10 55315.72 88888.00 2007-11-20 06:17:12.750 324 12524.40 72.12 55315.70 88888.00 2007-11-20 06:17:12.875 324 12524.33 72.05 55315.70 88888.00 2007-11-20 06:17:13.000 324 12524.30 72.03 55315.68 88888.00 2007-11-20 06:17:13.125 324 12524.33 72.08 55315.70 88888.00 2007-11-20 06:17:13.250 324 12524.30 72.12 55315.72 88888.00 2007-11-20 06:17:13.375 324 12524.33 72.08 55315.70 88888.00 2007-11-20 06:17:13.500 324 12524.38 72.08 55315.70 88888.00 2007-11-20 06:17:13.625 324 12524.42 72.08 55315.68 88888.00 2007-11-20 06:17:13.750 324 12524.33 72.08 55315.65 88888.00 2007-11-20 06:17:13.875 324 12524.35 72.08 55315.68 88888.00 2007-11-20 06:17:14.000 324 12524.35 72.08 55315.65 88888.00 2007-11-20 06:17:14.125 324 12524.40 72.05 55315.65 88888.00 2007-11-20 06:17:14.250 324 12524.35 72.00 55315.65 88888.00 2007-11-20 06:17:14.375 324 12524.38 72.08 55315.65 88888.00 2007-11-20 06:17:14.500 324 12524.42 72.15 55315.70 88888.00 2007-11-20 06:17:14.625 324 12524.40 72.12 55315.68 88888.00 2007-11-20 06:17:14.750 324 12524.35 72.08 55315.68 88888.00 2007-11-20 06:17:14.875 324 12524.38 72.03 55315.65 88888.00 2007-11-20 06:17:15.000 324 12524.38 72.05 55315.65 88888.00 2007-11-20 06:17:15.125 324 12524.42 72.10 55315.70 88888.00 2007-11-20 06:17:15.250 324 12524.38 72.08 55315.70 88888.00 2007-11-20 06:17:15.375 324 12524.35 72.03 55315.62 88888.00 2007-11-20 06:17:15.500 324 12524.35 72.03 55315.62 88888.00 2007-11-20 06:17:15.625 324 12524.38 72.05 55315.65 88888.00 2007-11-20 06:17:15.750 324 12524.38 72.08 55315.65 88888.00 2007-11-20 06:17:15.875 324 12524.40 72.00 55315.65 88888.00 2007-11-20 06:17:16.000 324 12524.42 72.03 55315.65 88888.00 2007-11-20 06:17:16.125 324 12524.45 72.05 55315.65 88888.00 2007-11-20 06:17:16.250 324 12524.38 72.05 55315.62 88888.00 2007-11-20 06:17:16.375 324 12524.42 72.00 55315.62 88888.00 2007-11-20 06:17:16.500 324 12524.45 72.00 55315.65 88888.00 2007-11-20 06:17:16.625 324 12524.45 72.00 55315.65 88888.00 2007-11-20 06:17:16.750 324 12524.45 71.97 55315.65 88888.00 2007-11-20 06:17:16.875 324 12524.42 71.97 55315.60 88888.00 2007-11-20 06:17:17.000 324 12524.50 72.00 55315.62 88888.00 2007-11-20 06:17:17.125 324 12524.50 72.00 55315.62 88888.00 2007-11-20 06:17:17.250 324 12524.45 72.00 55315.62 88888.00 2007-11-20 06:17:17.375 324 12524.50 71.97 55315.62 88888.00 2007-11-20 06:17:17.500 324 12524.52 72.03 55315.65 88888.00 2007-11-20 06:17:17.625 324 12524.50 71.97 55315.62 88888.00 2007-11-20 06:17:17.750 324 12524.48 71.95 55315.60 88888.00 2007-11-20 06:17:17.875 324 12524.48 71.92 55315.60 88888.00 2007-11-20 06:17:18.000 324 12524.48 71.88 55315.55 88888.00 2007-11-20 06:17:18.125 324 12524.48 71.90 55315.55 88888.00 2007-11-20 06:17:18.250 324 12524.45 71.88 55315.53 88888.00 2007-11-20 06:17:18.375 324 12524.52 71.92 55315.53 88888.00 2007-11-20 06:17:18.500 324 12524.58 72.00 55315.60 88888.00 2007-11-20 06:17:18.625 324 12524.60 72.00 55315.60 88888.00 2007-11-20 06:17:18.750 324 12524.55 71.95 55315.55 88888.00 2007-11-20 06:17:18.875 324 12524.55 71.92 55315.57 88888.00 2007-11-20 06:17:19.000 324 12524.58 71.92 55315.62 88888.00 2007-11-20 06:17:19.125 324 12524.52 71.92 55315.65 88888.00 2007-11-20 06:17:19.250 324 12524.52 71.90 55315.60 88888.00 2007-11-20 06:17:19.375 324 12524.62 71.97 55315.62 88888.00 2007-11-20 06:17:19.500 324 12524.65 72.00 55315.60 88888.00 2007-11-20 06:17:19.625 324 12524.58 72.05 55315.65 88888.00 2007-11-20 06:17:19.750 324 12524.52 72.05 55315.62 88888.00 2007-11-20 06:17:19.875 324 12524.50 71.97 55315.60 88888.00 2007-11-20 06:17:20.000 324 12524.58 72.05 55315.60 88888.00 2007-11-20 06:17:20.125 324 12524.52 72.05 55315.62 88888.00 2007-11-20 06:17:20.250 324 12524.38 71.95 55315.57 88888.00 2007-11-20 06:17:20.375 324 12524.50 71.95 55315.60 88888.00 2007-11-20 06:17:20.500 324 12524.55 71.97 55315.60 88888.00 2007-11-20 06:17:20.625 324 12524.55 72.00 55315.60 88888.00 2007-11-20 06:17:20.750 324 12524.50 71.95 55315.57 88888.00 2007-11-20 06:17:20.875 324 12524.50 71.97 55315.57 88888.00 2007-11-20 06:17:21.000 324 12524.58 71.95 55315.55 88888.00 2007-11-20 06:17:21.125 324 12524.60 71.95 55315.57 88888.00 2007-11-20 06:17:21.250 324 12524.50 71.95 55315.60 88888.00 2007-11-20 06:17:21.375 324 12524.48 71.92 55315.62 88888.00 2007-11-20 06:17:21.500 324 12524.55 71.92 55315.60 88888.00 2007-11-20 06:17:21.625 324 12524.55 71.92 55315.55 88888.00 2007-11-20 06:17:21.750 324 12524.55 71.92 55315.57 88888.00 2007-11-20 06:17:21.875 324 12524.62 71.92 55315.55 88888.00 2007-11-20 06:17:22.000 324 12524.67 71.92 55315.55 88888.00 2007-11-20 06:17:22.125 324 12524.70 71.97 55315.57 88888.00 2007-11-20 06:17:22.250 324 12524.65 71.92 55315.53 88888.00 2007-11-20 06:17:22.375 324 12524.65 71.92 55315.50 88888.00 2007-11-20 06:17:22.500 324 12524.70 71.95 55315.53 88888.00 2007-11-20 06:17:22.625 324 12524.65 71.97 55315.55 88888.00 2007-11-20 06:17:22.750 324 12524.60 71.95 55315.55 88888.00 2007-11-20 06:17:22.875 324 12524.62 71.92 55315.53 88888.00 2007-11-20 06:17:23.000 324 12524.58 71.88 55315.47 88888.00 2007-11-20 06:17:23.125 324 12524.58 71.88 55315.50 88888.00 2007-11-20 06:17:23.250 324 12524.60 71.85 55315.53 88888.00 2007-11-20 06:17:23.375 324 12524.62 71.85 55315.47 88888.00 2007-11-20 06:17:23.500 324 12524.65 71.92 55315.55 88888.00 2007-11-20 06:17:23.625 324 12524.67 71.92 55315.57 88888.00 2007-11-20 06:17:23.750 324 12524.67 71.95 55315.53 88888.00 2007-11-20 06:17:23.875 324 12524.62 71.90 55315.50 88888.00 2007-11-20 06:17:24.000 324 12524.70 71.90 55315.50 88888.00 2007-11-20 06:17:24.125 324 12524.60 71.88 55315.50 88888.00 2007-11-20 06:17:24.250 324 12524.58 71.80 55315.45 88888.00 2007-11-20 06:17:24.375 324 12524.70 71.85 55315.45 88888.00 2007-11-20 06:17:24.500 324 12524.70 71.90 55315.50 88888.00 2007-11-20 06:17:24.625 324 12524.73 71.92 55315.50 88888.00 2007-11-20 06:17:24.750 324 12524.75 71.92 55315.50 88888.00 2007-11-20 06:17:24.875 324 12524.75 71.90 55315.50 88888.00 2007-11-20 06:17:25.000 324 12524.85 71.97 55315.55 88888.00 2007-11-20 06:17:25.125 324 12524.83 72.00 55315.55 88888.00 2007-11-20 06:17:25.250 324 12524.83 71.95 55315.53 88888.00 2007-11-20 06:17:25.375 324 12524.77 71.92 55315.47 88888.00 2007-11-20 06:17:25.500 324 12524.75 71.85 55315.45 88888.00 2007-11-20 06:17:25.625 324 12524.73 71.88 55315.47 88888.00 2007-11-20 06:17:25.750 324 12524.65 71.90 55315.47 88888.00 2007-11-20 06:17:25.875 324 12524.67 71.92 55315.47 88888.00 2007-11-20 06:17:26.000 324 12524.75 71.90 55315.47 88888.00 2007-11-20 06:17:26.125 324 12524.67 71.83 55315.43 88888.00 2007-11-20 06:17:26.250 324 12524.60 71.80 55315.40 88888.00 2007-11-20 06:17:26.375 324 12524.65 71.85 55315.40 88888.00 2007-11-20 06:17:26.500 324 12524.73 71.92 55315.45 88888.00 2007-11-20 06:17:26.625 324 12524.75 71.90 55315.47 88888.00 2007-11-20 06:17:26.750 324 12524.73 71.83 55315.45 88888.00 2007-11-20 06:17:26.875 324 12524.73 71.80 55315.43 88888.00 2007-11-20 06:17:27.000 324 12524.73 71.85 55315.43 88888.00 2007-11-20 06:17:27.125 324 12524.67 71.83 55315.45 88888.00 2007-11-20 06:17:27.250 324 12524.65 71.85 55315.47 88888.00 2007-11-20 06:17:27.375 324 12524.75 71.90 55315.47 88888.00 2007-11-20 06:17:27.500 324 12524.75 71.88 55315.47 88888.00 2007-11-20 06:17:27.625 324 12524.80 71.85 55315.50 88888.00 2007-11-20 06:17:27.750 324 12524.73 71.85 55315.45 88888.00 2007-11-20 06:17:27.875 324 12524.75 71.92 55315.45 88888.00 2007-11-20 06:17:28.000 324 12524.83 71.92 55315.50 88888.00 2007-11-20 06:17:28.125 324 12524.73 71.85 55315.47 88888.00 2007-11-20 06:17:28.250 324 12524.60 71.78 55315.47 88888.00 2007-11-20 06:17:28.375 324 12524.65 71.83 55315.50 88888.00 2007-11-20 06:17:28.500 324 12524.77 71.85 55315.47 88888.00 2007-11-20 06:17:28.625 324 12524.85 71.92 55315.50 88888.00 2007-11-20 06:17:28.750 324 12524.80 71.92 55315.53 88888.00 2007-11-20 06:17:28.875 324 12524.80 71.90 55315.53 88888.00 2007-11-20 06:17:29.000 324 12524.80 71.92 55315.45 88888.00 2007-11-20 06:17:29.125 324 12524.77 71.92 55315.45 88888.00 2007-11-20 06:17:29.250 324 12524.73 71.92 55315.47 88888.00 2007-11-20 06:17:29.375 324 12524.75 71.90 55315.43 88888.00 2007-11-20 06:17:29.500 324 12524.67 71.83 55315.45 88888.00 2007-11-20 06:17:29.625 324 12524.75 71.90 55315.45 88888.00 2007-11-20 06:17:29.750 324 12524.80 71.95 55315.43 88888.00 2007-11-20 06:17:29.875 324 12524.77 71.88 55315.40 88888.00 2007-11-20 06:17:30.000 324 12524.80 71.88 55315.40 88888.00 2007-11-20 06:17:30.125 324 12524.83 71.88 55315.43 88888.00 2007-11-20 06:17:30.250 324 12524.83 71.90 55315.45 88888.00 2007-11-20 06:17:30.375 324 12524.85 71.88 55315.43 88888.00 2007-11-20 06:17:30.500 324 12524.88 71.90 55315.40 88888.00 2007-11-20 06:17:30.625 324 12524.85 71.90 55315.40 88888.00 2007-11-20 06:17:30.750 324 12524.85 71.85 55315.40 88888.00 2007-11-20 06:17:30.875 324 12524.83 71.88 55315.43 88888.00 2007-11-20 06:17:31.000 324 12524.88 71.88 55315.43 88888.00 2007-11-20 06:17:31.125 324 12524.90 71.90 55315.45 88888.00 2007-11-20 06:17:31.250 324 12524.85 71.90 55315.43 88888.00 2007-11-20 06:17:31.375 324 12524.85 71.90 55315.43 88888.00 2007-11-20 06:17:31.500 324 12524.85 71.88 55315.38 88888.00 2007-11-20 06:17:31.625 324 12524.80 71.88 55315.40 88888.00 2007-11-20 06:17:31.750 324 12524.80 71.90 55315.43 88888.00 2007-11-20 06:17:31.875 324 12524.83 71.92 55315.43 88888.00 2007-11-20 06:17:32.000 324 12524.80 71.88 55315.43 88888.00 2007-11-20 06:17:32.125 324 12524.75 71.88 55315.43 88888.00 2007-11-20 06:17:32.250 324 12524.70 71.88 55315.45 88888.00 2007-11-20 06:17:32.375 324 12524.83 71.90 55315.45 88888.00 2007-11-20 06:17:32.500 324 12524.90 71.92 55315.45 88888.00 2007-11-20 06:17:32.625 324 12524.88 71.95 55315.45 88888.00 2007-11-20 06:17:32.750 324 12524.90 71.90 55315.43 88888.00 2007-11-20 06:17:32.875 324 12524.85 71.83 55315.40 88888.00 2007-11-20 06:17:33.000 324 12524.85 71.78 55315.35 88888.00 2007-11-20 06:17:33.125 324 12524.85 71.78 55315.35 88888.00 2007-11-20 06:17:33.250 324 12524.80 71.80 55315.40 88888.00 2007-11-20 06:17:33.375 324 12524.88 71.85 55315.43 88888.00 2007-11-20 06:17:33.500 324 12524.92 71.85 55315.40 88888.00 2007-11-20 06:17:33.625 324 12524.98 71.85 55315.40 88888.00 2007-11-20 06:17:33.750 324 12524.98 71.85 55315.40 88888.00 2007-11-20 06:17:33.875 324 12524.98 71.88 55315.43 88888.00 2007-11-20 06:17:34.000 324 12524.98 71.92 55315.38 88888.00 2007-11-20 06:17:34.125 324 12524.88 71.88 55315.38 88888.00 2007-11-20 06:17:34.250 324 12524.83 71.83 55315.40 88888.00 2007-11-20 06:17:34.375 324 12524.83 71.85 55315.40 88888.00 2007-11-20 06:17:34.500 324 12524.92 71.90 55315.43 88888.00 2007-11-20 06:17:34.625 324 12524.92 71.88 55315.40 88888.00 2007-11-20 06:17:34.750 324 12524.83 71.80 55315.35 88888.00 2007-11-20 06:17:34.875 324 12524.75 71.78 55315.38 88888.00 2007-11-20 06:17:35.000 324 12524.83 71.78 55315.38 88888.00 2007-11-20 06:17:35.125 324 12524.88 71.88 55315.40 88888.00 2007-11-20 06:17:35.250 324 12524.85 71.80 55315.38 88888.00 2007-11-20 06:17:35.375 324 12524.88 71.78 55315.40 88888.00 2007-11-20 06:17:35.500 324 12524.85 71.83 55315.43 88888.00 2007-11-20 06:17:35.625 324 12524.85 71.90 55315.43 88888.00 2007-11-20 06:17:35.750 324 12524.90 71.95 55315.43 88888.00 2007-11-20 06:17:35.875 324 12524.90 71.90 55315.40 88888.00 2007-11-20 06:17:36.000 324 12524.88 71.80 55315.38 88888.00 2007-11-20 06:17:36.125 324 12524.88 71.85 55315.40 88888.00 2007-11-20 06:17:36.250 324 12524.88 71.92 55315.43 88888.00 2007-11-20 06:17:36.375 324 12524.90 71.92 55315.43 88888.00 2007-11-20 06:17:36.500 324 12524.90 71.92 55315.40 88888.00 2007-11-20 06:17:36.625 324 12524.92 71.90 55315.40 88888.00 2007-11-20 06:17:36.750 324 12524.92 71.85 55315.40 88888.00 2007-11-20 06:17:36.875 324 12524.95 71.88 55315.35 88888.00 2007-11-20 06:17:37.000 324 12524.95 71.83 55315.35 88888.00 2007-11-20 06:17:37.125 324 12524.98 71.88 55315.38 88888.00 2007-11-20 06:17:37.250 324 12524.95 71.90 55315.40 88888.00 2007-11-20 06:17:37.375 324 12524.88 71.88 55315.38 88888.00 2007-11-20 06:17:37.500 324 12524.85 71.88 55315.35 88888.00 2007-11-20 06:17:37.625 324 12524.85 71.85 55315.35 88888.00 2007-11-20 06:17:37.750 324 12524.83 71.85 55315.32 88888.00 2007-11-20 06:17:37.875 324 12524.80 71.85 55315.32 88888.00 2007-11-20 06:17:38.000 324 12524.77 71.85 55315.32 88888.00 2007-11-20 06:17:38.125 324 12524.80 71.83 55315.35 88888.00 2007-11-20 06:17:38.250 324 12524.83 71.88 55315.32 88888.00 2007-11-20 06:17:38.375 324 12524.83 71.85 55315.35 88888.00 2007-11-20 06:17:38.500 324 12524.83 71.85 55315.35 88888.00 2007-11-20 06:17:38.625 324 12524.88 71.88 55315.35 88888.00 2007-11-20 06:17:38.750 324 12524.88 71.88 55315.35 88888.00 2007-11-20 06:17:38.875 324 12524.88 71.80 55315.32 88888.00 2007-11-20 06:17:39.000 324 12524.88 71.85 55315.32 88888.00 2007-11-20 06:17:39.125 324 12524.88 71.85 55315.38 88888.00 2007-11-20 06:17:39.250 324 12524.92 71.92 55315.43 88888.00 2007-11-20 06:17:39.375 324 12524.98 71.95 55315.40 88888.00 2007-11-20 06:17:39.500 324 12524.95 71.88 55315.38 88888.00 2007-11-20 06:17:39.625 324 12524.90 71.75 55315.32 88888.00 2007-11-20 06:17:39.750 324 12524.95 71.85 55315.35 88888.00 2007-11-20 06:17:39.875 324 12524.95 71.80 55315.32 88888.00 2007-11-20 06:17:40.000 324 12524.92 71.80 55315.32 88888.00 2007-11-20 06:17:40.125 324 12524.92 71.80 55315.32 88888.00 2007-11-20 06:17:40.250 324 12524.88 71.80 55315.32 88888.00 2007-11-20 06:17:40.375 324 12524.85 71.83 55315.32 88888.00 2007-11-20 06:17:40.500 324 12524.88 71.85 55315.35 88888.00 2007-11-20 06:17:40.625 324 12524.92 71.85 55315.30 88888.00 2007-11-20 06:17:40.750 324 12525.00 71.83 55315.30 88888.00 2007-11-20 06:17:40.875 324 12524.95 71.80 55315.30 88888.00 2007-11-20 06:17:41.000 324 12524.92 71.78 55315.28 88888.00 2007-11-20 06:17:41.125 324 12524.90 71.88 55315.30 88888.00 2007-11-20 06:17:41.250 324 12524.92 71.92 55315.35 88888.00 2007-11-20 06:17:41.375 324 12524.85 71.88 55315.30 88888.00 2007-11-20 06:17:41.500 324 12524.80 71.85 55315.30 88888.00 2007-11-20 06:17:41.625 324 12524.83 71.85 55315.32 88888.00 2007-11-20 06:17:41.750 324 12524.90 71.83 55315.32 88888.00 2007-11-20 06:17:41.875 324 12524.85 71.85 55315.30 88888.00 2007-11-20 06:17:42.000 324 12524.80 71.83 55315.30 88888.00 2007-11-20 06:17:42.125 324 12524.77 71.80 55315.28 88888.00 2007-11-20 06:17:42.250 324 12524.77 71.83 55315.30 88888.00 2007-11-20 06:17:42.375 324 12524.85 71.90 55315.28 88888.00 2007-11-20 06:17:42.500 324 12524.85 71.90 55315.30 88888.00 2007-11-20 06:17:42.625 324 12524.83 71.88 55315.30 88888.00 2007-11-20 06:17:42.750 324 12524.80 71.78 55315.30 88888.00 2007-11-20 06:17:42.875 324 12524.83 71.78 55315.28 88888.00 2007-11-20 06:17:43.000 324 12524.88 71.83 55315.28 88888.00 2007-11-20 06:17:43.125 324 12524.92 71.83 55315.30 88888.00 2007-11-20 06:17:43.250 324 12524.88 71.80 55315.28 88888.00 2007-11-20 06:17:43.375 324 12524.90 71.80 55315.28 88888.00 2007-11-20 06:17:43.500 324 12524.85 71.78 55315.28 88888.00 2007-11-20 06:17:43.625 324 12524.85 71.80 55315.32 88888.00 2007-11-20 06:17:43.750 324 12524.83 71.80 55315.30 88888.00 2007-11-20 06:17:43.875 324 12524.80 71.85 55315.32 88888.00 2007-11-20 06:17:44.000 324 12524.85 71.88 55315.32 88888.00 2007-11-20 06:17:44.125 324 12524.83 71.85 55315.30 88888.00 2007-11-20 06:17:44.250 324 12524.88 71.92 55315.35 88888.00 2007-11-20 06:17:44.375 324 12524.90 71.92 55315.32 88888.00 2007-11-20 06:17:44.500 324 12524.90 71.90 55315.32 88888.00 2007-11-20 06:17:44.625 324 12524.90 71.85 55315.30 88888.00 2007-11-20 06:17:44.750 324 12524.92 71.85 55315.28 88888.00 2007-11-20 06:17:44.875 324 12524.92 71.88 55315.32 88888.00 2007-11-20 06:17:45.000 324 12524.92 71.85 55315.30 88888.00 2007-11-20 06:17:45.125 324 12524.90 71.80 55315.30 88888.00 2007-11-20 06:17:45.250 324 12524.83 71.80 55315.28 88888.00 2007-11-20 06:17:45.375 324 12524.92 71.80 55315.25 88888.00 2007-11-20 06:17:45.500 324 12524.88 71.75 55315.28 88888.00 2007-11-20 06:17:45.625 324 12524.85 71.75 55315.30 88888.00 2007-11-20 06:17:45.750 324 12524.85 71.78 55315.30 88888.00 2007-11-20 06:17:45.875 324 12524.88 71.83 55315.30 88888.00 2007-11-20 06:17:46.000 324 12524.88 71.83 55315.25 88888.00 2007-11-20 06:17:46.125 324 12524.88 71.80 55315.28 88888.00 2007-11-20 06:17:46.250 324 12524.85 71.78 55315.28 88888.00 2007-11-20 06:17:46.375 324 12524.85 71.75 55315.28 88888.00 2007-11-20 06:17:46.500 324 12524.83 71.78 55315.25 88888.00 2007-11-20 06:17:46.625 324 12524.85 71.78 55315.28 88888.00 2007-11-20 06:17:46.750 324 12524.77 71.72 55315.25 88888.00 2007-11-20 06:17:46.875 324 12524.80 71.83 55315.28 88888.00 2007-11-20 06:17:47.000 324 12524.85 71.85 55315.28 88888.00 2007-11-20 06:17:47.125 324 12524.88 71.83 55315.28 88888.00 2007-11-20 06:17:47.250 324 12524.83 71.75 55315.22 88888.00 2007-11-20 06:17:47.375 324 12524.92 71.80 55315.25 88888.00 2007-11-20 06:17:47.500 324 12525.00 71.80 55315.28 88888.00 2007-11-20 06:17:47.625 324 12524.95 71.80 55315.25 88888.00 2007-11-20 06:17:47.750 324 12524.92 71.80 55315.28 88888.00 2007-11-20 06:17:47.875 324 12524.88 71.78 55315.28 88888.00 2007-11-20 06:17:48.000 324 12524.85 71.75 55315.28 88888.00 2007-11-20 06:17:48.125 324 12524.88 71.78 55315.28 88888.00 2007-11-20 06:17:48.250 324 12524.85 71.72 55315.30 88888.00 2007-11-20 06:17:48.375 324 12524.83 71.72 55315.28 88888.00 2007-11-20 06:17:48.500 324 12524.88 71.78 55315.30 88888.00 2007-11-20 06:17:48.625 324 12524.92 71.80 55315.30 88888.00 2007-11-20 06:17:48.750 324 12524.95 71.80 55315.30 88888.00 2007-11-20 06:17:48.875 324 12524.95 71.72 55315.30 88888.00 2007-11-20 06:17:49.000 324 12525.00 71.78 55315.28 88888.00 2007-11-20 06:17:49.125 324 12524.90 71.75 55315.28 88888.00 2007-11-20 06:17:49.250 324 12524.80 71.72 55315.28 88888.00 2007-11-20 06:17:49.375 324 12524.90 71.72 55315.30 88888.00 2007-11-20 06:17:49.500 324 12524.95 71.70 55315.32 88888.00 2007-11-20 06:17:49.625 324 12524.95 71.75 55315.30 88888.00 2007-11-20 06:17:49.750 324 12524.98 71.78 55315.28 88888.00 2007-11-20 06:17:49.875 324 12525.00 71.80 55315.30 88888.00 2007-11-20 06:17:50.000 324 12525.00 71.75 55315.25 88888.00 2007-11-20 06:17:50.125 324 12524.95 71.75 55315.28 88888.00 2007-11-20 06:17:50.250 324 12524.92 71.75 55315.30 88888.00 2007-11-20 06:17:50.375 324 12525.00 71.78 55315.30 88888.00 2007-11-20 06:17:50.500 324 12525.00 71.78 55315.30 88888.00 2007-11-20 06:17:50.625 324 12525.02 71.72 55315.28 88888.00 2007-11-20 06:17:50.750 324 12525.00 71.70 55315.28 88888.00 2007-11-20 06:17:50.875 324 12525.05 71.75 55315.28 88888.00 2007-11-20 06:17:51.000 324 12525.05 71.75 55315.28 88888.00 2007-11-20 06:17:51.125 324 12525.00 71.80 55315.28 88888.00 2007-11-20 06:17:51.250 324 12524.95 71.80 55315.30 88888.00 2007-11-20 06:17:51.375 324 12524.95 71.78 55315.25 88888.00 2007-11-20 06:17:51.500 324 12525.00 71.75 55315.28 88888.00 2007-11-20 06:17:51.625 324 12524.98 71.72 55315.28 88888.00 2007-11-20 06:17:51.750 324 12524.98 71.70 55315.25 88888.00 2007-11-20 06:17:51.875 324 12524.88 71.67 55315.25 88888.00 2007-11-20 06:17:52.000 324 12524.88 71.70 55315.22 88888.00 2007-11-20 06:17:52.125 324 12524.90 71.67 55315.25 88888.00 2007-11-20 06:17:52.250 324 12524.95 71.65 55315.28 88888.00 2007-11-20 06:17:52.375 324 12524.92 71.67 55315.25 88888.00 2007-11-20 06:17:52.500 324 12524.88 71.62 55315.22 88888.00 2007-11-20 06:17:52.625 324 12524.90 71.60 55315.18 88888.00 2007-11-20 06:17:52.750 324 12524.88 71.58 55315.18 88888.00 2007-11-20 06:17:52.875 324 12524.92 71.62 55315.15 88888.00 2007-11-20 06:17:53.000 324 12524.90 71.60 55315.18 88888.00 2007-11-20 06:17:53.125 324 12524.90 71.60 55315.25 88888.00 2007-11-20 06:17:53.250 324 12524.92 71.65 55315.25 88888.00 2007-11-20 06:17:53.375 324 12524.98 71.62 55315.22 88888.00 2007-11-20 06:17:53.500 324 12524.95 71.58 55315.20 88888.00 2007-11-20 06:17:53.625 324 12524.95 71.60 55315.20 88888.00 2007-11-20 06:17:53.750 324 12524.90 71.62 55315.25 88888.00 2007-11-20 06:17:53.875 324 12524.92 71.60 55315.22 88888.00 2007-11-20 06:17:54.000 324 12524.90 71.60 55315.18 88888.00 2007-11-20 06:17:54.125 324 12524.90 71.60 55315.20 88888.00 2007-11-20 06:17:54.250 324 12524.88 71.60 55315.22 88888.00 2007-11-20 06:17:54.375 324 12524.90 71.65 55315.22 88888.00 2007-11-20 06:17:54.500 324 12524.90 71.62 55315.22 88888.00 2007-11-20 06:17:54.625 324 12524.92 71.58 55315.20 88888.00 2007-11-20 06:17:54.750 324 12524.95 71.53 55315.20 88888.00 2007-11-20 06:17:54.875 324 12524.98 71.58 55315.20 88888.00 2007-11-20 06:17:55.000 324 12525.02 71.60 55315.20 88888.00 2007-11-20 06:17:55.125 324 12525.00 71.62 55315.20 88888.00 2007-11-20 06:17:55.250 324 12524.95 71.58 55315.25 88888.00 2007-11-20 06:17:55.375 324 12525.05 71.62 55315.25 88888.00 2007-11-20 06:17:55.500 324 12525.10 71.62 55315.25 88888.00 2007-11-20 06:17:55.625 324 12524.98 71.58 55315.22 88888.00 2007-11-20 06:17:55.750 324 12525.00 71.58 55315.22 88888.00 2007-11-20 06:17:55.875 324 12524.95 71.53 55315.25 88888.00 2007-11-20 06:17:56.000 324 12524.98 71.55 55315.25 88888.00 2007-11-20 06:17:56.125 324 12524.98 71.55 55315.25 88888.00 2007-11-20 06:17:56.250 324 12524.92 71.53 55315.20 88888.00 2007-11-20 06:17:56.375 324 12524.95 71.53 55315.22 88888.00 2007-11-20 06:17:56.500 324 12525.00 71.53 55315.22 88888.00 2007-11-20 06:17:56.625 324 12525.02 71.53 55315.20 88888.00 2007-11-20 06:17:56.750 324 12525.05 71.50 55315.20 88888.00 2007-11-20 06:17:56.875 324 12525.05 71.53 55315.20 88888.00 2007-11-20 06:17:57.000 324 12525.05 71.53 55315.18 88888.00 2007-11-20 06:17:57.125 324 12525.10 71.58 55315.22 88888.00 2007-11-20 06:17:57.250 324 12525.12 71.58 55315.20 88888.00 2007-11-20 06:17:57.375 324 12525.10 71.58 55315.20 88888.00 2007-11-20 06:17:57.500 324 12525.08 71.53 55315.20 88888.00 2007-11-20 06:17:57.625 324 12525.08 71.53 55315.18 88888.00 2007-11-20 06:17:57.750 324 12525.00 71.47 55315.20 88888.00 2007-11-20 06:17:57.875 324 12525.05 71.47 55315.20 88888.00 2007-11-20 06:17:58.000 324 12525.12 71.55 55315.20 88888.00 2007-11-20 06:17:58.125 324 12525.10 71.58 55315.20 88888.00 2007-11-20 06:17:58.250 324 12525.08 71.55 55315.22 88888.00 2007-11-20 06:17:58.375 324 12525.12 71.53 55315.20 88888.00 2007-11-20 06:17:58.500 324 12525.08 71.50 55315.15 88888.00 2007-11-20 06:17:58.625 324 12525.08 71.50 55315.15 88888.00 2007-11-20 06:17:58.750 324 12525.08 71.45 55315.15 88888.00 2007-11-20 06:17:58.875 324 12525.08 71.42 55315.18 88888.00 2007-11-20 06:17:59.000 324 12525.02 71.45 55315.20 88888.00 2007-11-20 06:17:59.125 324 12525.05 71.45 55315.20 88888.00 2007-11-20 06:17:59.250 324 12525.05 71.45 55315.18 88888.00 2007-11-20 06:17:59.375 324 12525.00 71.35 55315.12 88888.00 2007-11-20 06:17:59.500 324 12525.00 71.40 55315.18 88888.00 2007-11-20 06:17:59.625 324 12525.05 71.47 55315.22 88888.00 2007-11-20 06:17:59.750 324 12525.02 71.45 55315.22 88888.00 2007-11-20 06:17:59.875 324 12525.00 71.40 55315.18 88888.00 2007-11-20 06:18:00.000 324 12524.98 71.40 55315.15 88888.00 2007-11-20 06:18:00.125 324 12524.90 71.38 55315.12 88888.00 2007-11-20 06:18:00.250 324 12524.92 71.42 55315.15 88888.00 2007-11-20 06:18:00.375 324 12524.92 71.42 55315.15 88888.00 2007-11-20 06:18:00.500 324 12524.95 71.45 55315.15 88888.00 2007-11-20 06:18:00.625 324 12524.95 71.38 55315.15 88888.00 2007-11-20 06:18:00.750 324 12524.95 71.35 55315.18 88888.00 2007-11-20 06:18:00.875 324 12525.08 71.42 55315.20 88888.00 2007-11-20 06:18:01.000 324 12525.12 71.42 55315.15 88888.00 2007-11-20 06:18:01.125 324 12525.00 71.38 55315.18 88888.00 2007-11-20 06:18:01.250 324 12524.90 71.30 55315.12 88888.00 2007-11-20 06:18:01.375 324 12524.90 71.33 55315.12 88888.00 2007-11-20 06:18:01.500 324 12525.00 71.40 55315.18 88888.00 2007-11-20 06:18:01.625 324 12525.02 71.38 55315.20 88888.00 2007-11-20 06:18:01.750 324 12525.00 71.30 55315.18 88888.00 2007-11-20 06:18:01.875 324 12524.98 71.30 55315.18 88888.00 2007-11-20 06:18:02.000 324 12525.00 71.33 55315.18 88888.00 2007-11-20 06:18:02.125 324 12525.10 71.38 55315.18 88888.00 2007-11-20 06:18:02.250 324 12525.05 71.33 55315.18 88888.00 2007-11-20 06:18:02.375 324 12525.00 71.33 55315.18 88888.00 2007-11-20 06:18:02.500 324 12524.95 71.30 55315.15 88888.00 2007-11-20 06:18:02.625 324 12524.92 71.25 55315.12 88888.00 2007-11-20 06:18:02.750 324 12525.05 71.30 55315.20 88888.00 2007-11-20 06:18:02.875 324 12525.17 71.40 55315.20 88888.00 2007-11-20 06:18:03.000 324 12525.20 71.40 55315.20 88888.00 2007-11-20 06:18:03.125 324 12525.17 71.35 55315.20 88888.00 2007-11-20 06:18:03.250 324 12525.05 71.28 55315.18 88888.00 2007-11-20 06:18:03.375 324 12524.95 71.28 55315.18 88888.00 2007-11-20 06:18:03.500 324 12524.95 71.25 55315.15 88888.00 2007-11-20 06:18:03.625 324 12524.98 71.20 55315.12 88888.00 2007-11-20 06:18:03.750 324 12525.05 71.22 55315.15 88888.00 2007-11-20 06:18:03.875 324 12525.02 71.25 55315.18 88888.00 2007-11-20 06:18:04.000 324 12525.08 71.30 55315.18 88888.00 2007-11-20 06:18:04.125 324 12525.15 71.33 55315.20 88888.00 2007-11-20 06:18:04.250 324 12525.08 71.25 55315.15 88888.00 2007-11-20 06:18:04.375 324 12525.05 71.20 55315.18 88888.00 2007-11-20 06:18:04.500 324 12525.08 71.25 55315.18 88888.00 2007-11-20 06:18:04.625 324 12525.10 71.22 55315.15 88888.00 2007-11-20 06:18:04.750 324 12525.02 71.15 55315.10 88888.00 2007-11-20 06:18:04.875 324 12525.08 71.22 55315.18 88888.00 2007-11-20 06:18:05.000 324 12525.12 71.22 55315.15 88888.00 2007-11-20 06:18:05.125 324 12525.08 71.20 55315.12 88888.00 2007-11-20 06:18:05.250 324 12525.10 71.17 55315.18 88888.00 2007-11-20 06:18:05.375 324 12525.15 71.20 55315.18 88888.00 2007-11-20 06:18:05.500 324 12525.08 71.17 55315.15 88888.00 2007-11-20 06:18:05.625 324 12525.02 71.15 55315.12 88888.00 2007-11-20 06:18:05.750 324 12525.02 71.17 55315.10 88888.00 2007-11-20 06:18:05.875 324 12525.02 71.17 55315.15 88888.00 2007-11-20 06:18:06.000 324 12525.02 71.17 55315.15 88888.00 2007-11-20 06:18:06.125 324 12525.00 71.15 55315.15 88888.00 2007-11-20 06:18:06.250 324 12525.02 71.17 55315.12 88888.00 2007-11-20 06:18:06.375 324 12525.05 71.15 55315.15 88888.00 2007-11-20 06:18:06.500 324 12525.05 71.15 55315.15 88888.00 2007-11-20 06:18:06.625 324 12525.20 71.22 55315.20 88888.00 2007-11-20 06:18:06.750 324 12525.27 71.25 55315.20 88888.00 2007-11-20 06:18:06.875 324 12525.15 71.20 55315.15 88888.00 2007-11-20 06:18:07.000 324 12525.08 71.15 55315.12 88888.00 2007-11-20 06:18:07.125 324 12525.05 71.15 55315.15 88888.00 2007-11-20 06:18:07.250 324 12525.02 71.12 55315.10 88888.00 2007-11-20 06:18:07.375 324 12525.02 71.10 55315.10 88888.00 2007-11-20 06:18:07.500 324 12525.08 71.15 55315.10 88888.00 2007-11-20 06:18:07.625 324 12525.17 71.20 55315.18 88888.00 2007-11-20 06:18:07.750 324 12525.17 71.12 55315.15 88888.00 2007-11-20 06:18:07.875 324 12525.12 71.10 55315.12 88888.00 2007-11-20 06:18:08.000 324 12525.15 71.12 55315.15 88888.00 2007-11-20 06:18:08.125 324 12525.10 71.15 55315.15 88888.00 2007-11-20 06:18:08.250 324 12525.08 71.15 55315.18 88888.00 2007-11-20 06:18:08.375 324 12525.10 71.15 55315.18 88888.00 2007-11-20 06:18:08.500 324 12525.15 71.12 55315.18 88888.00 2007-11-20 06:18:08.625 324 12525.17 71.12 55315.18 88888.00 2007-11-20 06:18:08.750 324 12525.17 71.12 55315.20 88888.00 2007-11-20 06:18:08.875 324 12525.17 71.15 55315.20 88888.00 2007-11-20 06:18:09.000 324 12525.15 71.10 55315.18 88888.00 2007-11-20 06:18:09.125 324 12525.08 71.05 55315.15 88888.00 2007-11-20 06:18:09.250 324 12525.05 70.97 55315.12 88888.00 2007-11-20 06:18:09.375 324 12525.02 70.95 55315.07 88888.00 2007-11-20 06:18:09.500 324 12525.02 70.97 55315.10 88888.00 2007-11-20 06:18:09.625 324 12525.00 70.97 55315.12 88888.00 2007-11-20 06:18:09.750 324 12524.98 70.92 55315.12 88888.00 2007-11-20 06:18:09.875 324 12525.00 70.97 55315.15 88888.00 2007-11-20 06:18:10.000 324 12525.05 71.00 55315.15 88888.00 2007-11-20 06:18:10.125 324 12525.05 71.03 55315.18 88888.00 2007-11-20 06:18:10.250 324 12525.00 70.95 55315.15 88888.00 2007-11-20 06:18:10.375 324 12524.98 70.92 55315.15 88888.00 2007-11-20 06:18:10.500 324 12525.00 70.95 55315.15 88888.00 2007-11-20 06:18:10.625 324 12524.98 70.95 55315.15 88888.00 2007-11-20 06:18:10.750 324 12525.00 70.97 55315.15 88888.00 2007-11-20 06:18:10.875 324 12525.02 70.97 55315.12 88888.00 2007-11-20 06:18:11.000 324 12525.05 70.92 55315.12 88888.00 2007-11-20 06:18:11.125 324 12525.05 70.92 55315.18 88888.00 2007-11-20 06:18:11.250 324 12524.95 70.88 55315.15 88888.00 2007-11-20 06:18:11.375 324 12524.92 70.88 55315.10 88888.00 2007-11-20 06:18:11.500 324 12524.95 70.85 55315.12 88888.00 2007-11-20 06:18:11.625 324 12524.98 70.88 55315.15 88888.00 2007-11-20 06:18:11.750 324 12524.95 70.92 55315.15 88888.00 2007-11-20 06:18:11.875 324 12524.98 70.95 55315.15 88888.00 2007-11-20 06:18:12.000 324 12525.05 70.97 55315.15 88888.00 2007-11-20 06:18:12.125 324 12525.10 71.00 55315.20 88888.00 2007-11-20 06:18:12.250 324 12525.08 70.90 55315.18 88888.00 2007-11-20 06:18:12.375 324 12525.00 70.88 55315.15 88888.00 2007-11-20 06:18:12.500 324 12524.98 70.90 55315.15 88888.00 2007-11-20 06:18:12.625 324 12525.00 70.90 55315.15 88888.00 2007-11-20 06:18:12.750 324 12524.95 70.83 55315.12 88888.00 2007-11-20 06:18:12.875 324 12524.95 70.85 55315.15 88888.00 2007-11-20 06:18:13.000 324 12525.02 70.85 55315.15 88888.00 2007-11-20 06:18:13.125 324 12525.05 70.85 55315.15 88888.00 2007-11-20 06:18:13.250 324 12525.00 70.83 55315.18 88888.00 2007-11-20 06:18:13.375 324 12525.00 70.90 55315.20 88888.00 2007-11-20 06:18:13.500 324 12524.90 70.85 55315.18 88888.00 2007-11-20 06:18:13.625 324 12524.83 70.80 55315.15 88888.00 2007-11-20 06:18:13.750 324 12524.88 70.80 55315.12 88888.00 2007-11-20 06:18:13.875 324 12524.95 70.78 55315.12 88888.00 2007-11-20 06:18:14.000 324 12524.90 70.80 55315.15 88888.00 2007-11-20 06:18:14.125 324 12524.90 70.80 55315.15 88888.00 2007-11-20 06:18:14.250 324 12524.90 70.80 55315.15 88888.00 2007-11-20 06:18:14.375 324 12524.88 70.83 55315.18 88888.00 2007-11-20 06:18:14.500 324 12524.88 70.85 55315.18 88888.00 2007-11-20 06:18:14.625 324 12524.90 70.80 55315.15 88888.00 2007-11-20 06:18:14.750 324 12524.90 70.72 55315.12 88888.00 2007-11-20 06:18:14.875 324 12524.95 70.78 55315.15 88888.00 2007-11-20 06:18:15.000 324 12524.90 70.72 55315.12 88888.00 2007-11-20 06:18:15.125 324 12524.90 70.78 55315.15 88888.00 2007-11-20 06:18:15.250 324 12524.90 70.67 55315.18 88888.00 2007-11-20 06:18:15.375 324 12524.92 70.65 55315.15 88888.00 2007-11-20 06:18:15.500 324 12525.00 70.72 55315.15 88888.00 2007-11-20 06:18:15.625 324 12524.98 70.72 55315.15 88888.00 2007-11-20 06:18:15.750 324 12525.00 70.70 55315.12 88888.00 2007-11-20 06:18:15.875 324 12525.00 70.62 55315.12 88888.00 2007-11-20 06:18:16.000 324 12524.98 70.58 55315.07 88888.00 2007-11-20 06:18:16.125 324 12524.90 70.55 55315.07 88888.00 2007-11-20 06:18:16.250 324 12524.90 70.60 55315.10 88888.00 2007-11-20 06:18:16.375 324 12524.98 70.65 55315.10 88888.00 2007-11-20 06:18:16.500 324 12525.10 70.67 55315.10 88888.00 2007-11-20 06:18:16.625 324 12525.05 70.62 55315.07 88888.00 2007-11-20 06:18:16.750 324 12525.02 70.62 55315.12 88888.00 2007-11-20 06:18:16.875 324 12525.02 70.60 55315.10 88888.00 2007-11-20 06:18:17.000 324 12524.98 70.60 55315.10 88888.00 2007-11-20 06:18:17.125 324 12525.02 70.70 55315.18 88888.00 2007-11-20 06:18:17.250 324 12524.98 70.65 55315.18 88888.00 2007-11-20 06:18:17.375 324 12524.95 70.60 55315.12 88888.00 2007-11-20 06:18:17.500 324 12524.92 70.58 55315.07 88888.00 2007-11-20 06:18:17.625 324 12524.90 70.55 55315.07 88888.00 2007-11-20 06:18:17.750 324 12524.88 70.53 55315.07 88888.00 2007-11-20 06:18:17.875 324 12524.92 70.58 55315.15 88888.00 2007-11-20 06:18:18.000 324 12524.90 70.60 55315.10 88888.00 2007-11-20 06:18:18.125 324 12524.92 70.60 55315.12 88888.00 2007-11-20 06:18:18.250 324 12524.88 70.58 55315.10 88888.00 2007-11-20 06:18:18.375 324 12524.92 70.58 55315.10 88888.00 2007-11-20 06:18:18.500 324 12524.98 70.58 55315.10 88888.00 2007-11-20 06:18:18.625 324 12524.90 70.53 55315.07 88888.00 2007-11-20 06:18:18.750 324 12524.85 70.53 55315.12 88888.00 2007-11-20 06:18:18.875 324 12524.92 70.58 55315.15 88888.00 2007-11-20 06:18:19.000 324 12525.00 70.60 55315.12 88888.00 2007-11-20 06:18:19.125 324 12524.98 70.58 55315.10 88888.00 2007-11-20 06:18:19.250 324 12524.90 70.53 55315.10 88888.00 2007-11-20 06:18:19.375 324 12524.92 70.53 55315.07 88888.00 2007-11-20 06:18:19.500 324 12524.95 70.50 55315.10 88888.00 2007-11-20 06:18:19.625 324 12525.02 70.58 55315.12 88888.00 2007-11-20 06:18:19.750 324 12524.92 70.53 55315.10 88888.00 2007-11-20 06:18:19.875 324 12524.85 70.42 55315.07 88888.00 2007-11-20 06:18:20.000 324 12524.90 70.45 55315.10 88888.00 2007-11-20 06:18:20.125 324 12524.98 70.50 55315.15 88888.00 2007-11-20 06:18:20.250 324 12524.92 70.47 55315.07 88888.00 2007-11-20 06:18:20.375 324 12524.88 70.42 55315.05 88888.00 2007-11-20 06:18:20.500 324 12524.85 70.45 55315.05 88888.00 2007-11-20 06:18:20.625 324 12524.90 70.50 55315.07 88888.00 2007-11-20 06:18:20.750 324 12524.88 70.47 55315.07 88888.00 2007-11-20 06:18:20.875 324 12524.92 70.45 55315.12 88888.00 2007-11-20 06:18:21.000 324 12524.92 70.50 55315.12 88888.00 2007-11-20 06:18:21.125 324 12524.90 70.53 55315.15 88888.00 2007-11-20 06:18:21.250 324 12524.85 70.47 55315.10 88888.00 2007-11-20 06:18:21.375 324 12524.88 70.45 55315.07 88888.00 2007-11-20 06:18:21.500 324 12524.85 70.42 55315.03 88888.00 2007-11-20 06:18:21.625 324 12524.90 70.42 55315.10 88888.00 2007-11-20 06:18:21.750 324 12524.98 70.50 55315.12 88888.00 2007-11-20 06:18:21.875 324 12524.98 70.50 55315.10 88888.00 2007-11-20 06:18:22.000 324 12524.88 70.53 55315.10 88888.00 2007-11-20 06:18:22.125 324 12524.85 70.45 55315.07 88888.00 2007-11-20 06:18:22.250 324 12524.83 70.38 55315.00 88888.00 2007-11-20 06:18:22.375 324 12524.85 70.40 55315.07 88888.00 2007-11-20 06:18:22.500 324 12524.88 70.42 55315.07 88888.00 2007-11-20 06:18:22.625 324 12524.83 70.42 55315.10 88888.00 2007-11-20 06:18:22.750 324 12524.88 70.42 55315.10 88888.00 2007-11-20 06:18:22.875 324 12524.90 70.42 55315.10 88888.00 2007-11-20 06:18:23.000 324 12524.98 70.45 55315.10 88888.00 2007-11-20 06:18:23.125 324 12524.98 70.47 55315.10 88888.00 2007-11-20 06:18:23.250 324 12524.88 70.42 55315.12 88888.00 2007-11-20 06:18:23.375 324 12524.92 70.42 55315.15 88888.00 2007-11-20 06:18:23.500 324 12524.92 70.42 55315.15 88888.00 2007-11-20 06:18:23.625 324 12524.92 70.45 55315.15 88888.00 2007-11-20 06:18:23.750 324 12524.85 70.38 55315.10 88888.00 2007-11-20 06:18:23.875 324 12524.85 70.33 55315.12 88888.00 2007-11-20 06:18:24.000 324 12524.85 70.35 55315.12 88888.00 2007-11-20 06:18:24.125 324 12524.85 70.38 55315.10 88888.00 2007-11-20 06:18:24.250 324 12524.83 70.33 55315.10 88888.00 2007-11-20 06:18:24.375 324 12524.85 70.38 55315.15 88888.00 2007-11-20 06:18:24.500 324 12524.83 70.33 55315.12 88888.00 2007-11-20 06:18:24.625 324 12524.80 70.33 55315.12 88888.00 2007-11-20 06:18:24.750 324 12524.83 70.33 55315.05 88888.00 2007-11-20 06:18:24.875 324 12524.85 70.35 55315.07 88888.00 2007-11-20 06:18:25.000 324 12524.85 70.35 55315.07 88888.00 2007-11-20 06:18:25.125 324 12524.83 70.33 55315.07 88888.00 2007-11-20 06:18:25.250 324 12524.75 70.30 55315.05 88888.00 2007-11-20 06:18:25.375 324 12524.75 70.30 55315.07 88888.00 2007-11-20 06:18:25.500 324 12524.85 70.38 55315.10 88888.00 2007-11-20 06:18:25.625 324 12524.85 70.33 55315.07 88888.00 2007-11-20 06:18:25.750 324 12524.83 70.33 55315.05 88888.00 2007-11-20 06:18:25.875 324 12524.80 70.30 55315.07 88888.00 2007-11-20 06:18:26.000 324 12524.83 70.30 55315.10 88888.00 2007-11-20 06:18:26.125 324 12524.85 70.33 55315.10 88888.00 2007-11-20 06:18:26.250 324 12524.90 70.35 55315.07 88888.00 2007-11-20 06:18:26.375 324 12524.85 70.33 55315.07 88888.00 2007-11-20 06:18:26.500 324 12524.83 70.35 55315.07 88888.00 2007-11-20 06:18:26.625 324 12524.80 70.28 55315.07 88888.00 2007-11-20 06:18:26.750 324 12524.77 70.28 55315.05 88888.00 2007-11-20 06:18:26.875 324 12524.77 70.28 55315.05 88888.00 2007-11-20 06:18:27.000 324 12524.83 70.22 55315.05 88888.00 2007-11-20 06:18:27.125 324 12524.83 70.25 55315.05 88888.00 2007-11-20 06:18:27.250 324 12524.83 70.25 55315.05 88888.00 2007-11-20 06:18:27.375 324 12524.90 70.28 55315.05 88888.00 2007-11-20 06:18:27.500 324 12524.92 70.28 55315.05 88888.00 2007-11-20 06:18:27.625 324 12524.90 70.25 55315.05 88888.00 2007-11-20 06:18:27.750 324 12524.90 70.22 55315.07 88888.00 2007-11-20 06:18:27.875 324 12524.90 70.20 55315.07 88888.00 2007-11-20 06:18:28.000 324 12524.85 70.17 55315.07 88888.00 2007-11-20 06:18:28.125 324 12524.88 70.15 55315.03 88888.00 2007-11-20 06:18:28.250 324 12524.80 70.20 55315.03 88888.00 2007-11-20 06:18:28.375 324 12524.80 70.20 55315.03 88888.00 2007-11-20 06:18:28.500 324 12524.83 70.17 55315.05 88888.00 2007-11-20 06:18:28.625 324 12524.80 70.17 55315.05 88888.00 2007-11-20 06:18:28.750 324 12524.80 70.20 55315.05 88888.00 2007-11-20 06:18:28.875 324 12524.83 70.25 55315.05 88888.00 2007-11-20 06:18:29.000 324 12524.85 70.22 55315.05 88888.00 2007-11-20 06:18:29.125 324 12524.77 70.20 55315.03 88888.00 2007-11-20 06:18:29.250 324 12524.77 70.17 55315.05 88888.00 2007-11-20 06:18:29.375 324 12524.88 70.17 55315.07 88888.00 2007-11-20 06:18:29.500 324 12524.90 70.15 55315.05 88888.00 2007-11-20 06:18:29.625 324 12524.88 70.12 55315.03 88888.00 2007-11-20 06:18:29.750 324 12524.85 70.10 55315.03 88888.00 2007-11-20 06:18:29.875 324 12524.85 70.12 55315.00 88888.00 2007-11-20 06:18:30.000 324 12524.90 70.12 55315.00 88888.00 2007-11-20 06:18:30.125 324 12524.95 70.12 55315.03 88888.00 2007-11-20 06:18:30.250 324 12524.92 70.12 55315.05 88888.00 2007-11-20 06:18:30.375 324 12524.98 70.17 55315.05 88888.00 2007-11-20 06:18:30.500 324 12524.98 70.15 55315.05 88888.00 2007-11-20 06:18:30.625 324 12524.98 70.12 55315.03 88888.00 2007-11-20 06:18:30.750 324 12524.95 70.10 55315.00 88888.00 2007-11-20 06:18:30.875 324 12524.92 70.10 55315.00 88888.00 2007-11-20 06:18:31.000 324 12524.92 70.05 55315.00 88888.00 2007-11-20 06:18:31.125 324 12524.98 70.05 55314.97 88888.00 2007-11-20 06:18:31.250 324 12524.90 70.08 55314.95 88888.00 2007-11-20 06:18:31.375 324 12524.90 70.08 55314.97 88888.00 2007-11-20 06:18:31.500 324 12524.90 70.10 55315.00 88888.00 2007-11-20 06:18:31.625 324 12524.85 70.10 55315.00 88888.00 2007-11-20 06:18:31.750 324 12524.90 70.10 55315.00 88888.00 2007-11-20 06:18:31.875 324 12524.92 70.10 55314.97 88888.00 2007-11-20 06:18:32.000 324 12524.98 70.08 55314.97 88888.00 2007-11-20 06:18:32.125 324 12524.90 70.03 55314.95 88888.00 2007-11-20 06:18:32.250 324 12524.85 69.97 55314.97 88888.00 2007-11-20 06:18:32.375 324 12524.83 69.97 55314.95 88888.00 2007-11-20 06:18:32.500 324 12524.85 70.03 55314.97 88888.00 2007-11-20 06:18:32.625 324 12524.92 70.05 55315.00 88888.00 2007-11-20 06:18:32.750 324 12524.98 70.08 55315.00 88888.00 2007-11-20 06:18:32.875 324 12524.90 70.03 55314.97 88888.00 2007-11-20 06:18:33.000 324 12524.83 70.03 55314.97 88888.00 2007-11-20 06:18:33.125 324 12524.85 70.03 55315.00 88888.00 2007-11-20 06:18:33.250 324 12524.98 70.08 55315.00 88888.00 2007-11-20 06:18:33.375 324 12524.95 70.10 55315.03 88888.00 2007-11-20 06:18:33.500 324 12524.90 70.05 55315.00 88888.00 2007-11-20 06:18:33.625 324 12524.83 70.03 55314.97 88888.00 2007-11-20 06:18:33.750 324 12524.85 70.00 55315.00 88888.00 2007-11-20 06:18:33.875 324 12524.88 69.95 55315.03 88888.00 2007-11-20 06:18:34.000 324 12524.88 70.05 55315.05 88888.00 2007-11-20 06:18:34.125 324 12524.88 70.10 55315.05 88888.00 2007-11-20 06:18:34.250 324 12524.83 70.03 55315.00 88888.00 2007-11-20 06:18:34.375 324 12524.85 70.00 55315.00 88888.00 2007-11-20 06:18:34.500 324 12524.88 70.03 55315.00 88888.00 2007-11-20 06:18:34.625 324 12524.90 70.05 55315.00 88888.00 2007-11-20 06:18:34.750 324 12524.90 69.97 55315.00 88888.00 2007-11-20 06:18:34.875 324 12524.88 69.95 55314.97 88888.00 2007-11-20 06:18:35.000 324 12524.88 69.97 55314.97 88888.00 2007-11-20 06:18:35.125 324 12524.88 70.03 55315.03 88888.00 2007-11-20 06:18:35.250 324 12524.90 69.97 55315.03 88888.00 2007-11-20 06:18:35.375 324 12524.90 69.92 55314.95 88888.00 2007-11-20 06:18:35.500 324 12524.92 69.92 55314.95 88888.00 2007-11-20 06:18:35.625 324 12524.95 69.97 55315.00 88888.00 2007-11-20 06:18:35.750 324 12524.95 70.00 55315.00 88888.00 2007-11-20 06:18:35.875 324 12524.88 69.92 55314.97 88888.00 2007-11-20 06:18:36.000 324 12524.85 69.90 55314.95 88888.00 2007-11-20 06:18:36.125 324 12524.83 69.88 55314.95 88888.00 2007-11-20 06:18:36.250 324 12524.83 69.92 55314.95 88888.00 2007-11-20 06:18:36.375 324 12524.83 69.97 55314.97 88888.00 2007-11-20 06:18:36.500 324 12524.83 69.95 55314.97 88888.00 2007-11-20 06:18:36.625 324 12524.85 69.95 55314.97 88888.00 2007-11-20 06:18:36.750 324 12524.90 69.95 55314.97 88888.00 2007-11-20 06:18:36.875 324 12524.88 69.90 55314.95 88888.00 2007-11-20 06:18:37.000 324 12524.88 69.85 55314.93 88888.00 2007-11-20 06:18:37.125 324 12524.85 69.85 55314.95 88888.00 2007-11-20 06:18:37.250 324 12524.83 69.85 55314.95 88888.00 2007-11-20 06:18:37.375 324 12524.83 69.85 55314.93 88888.00 2007-11-20 06:18:37.500 324 12524.88 69.90 55314.95 88888.00 2007-11-20 06:18:37.625 324 12524.88 69.95 55314.97 88888.00 2007-11-20 06:18:37.750 324 12524.88 69.95 55314.95 88888.00 2007-11-20 06:18:37.875 324 12524.90 69.90 55314.95 88888.00 2007-11-20 06:18:38.000 324 12524.83 69.80 55314.90 88888.00 2007-11-20 06:18:38.125 324 12524.77 69.72 55314.90 88888.00 2007-11-20 06:18:38.250 324 12524.80 69.83 55314.93 88888.00 2007-11-20 06:18:38.375 324 12524.85 69.92 55314.95 88888.00 2007-11-20 06:18:38.500 324 12524.90 69.95 55314.95 88888.00 2007-11-20 06:18:38.625 324 12524.90 69.80 55314.90 88888.00 2007-11-20 06:18:38.750 324 12524.88 69.78 55314.93 88888.00 2007-11-20 06:18:38.875 324 12524.90 69.88 55314.93 88888.00 2007-11-20 06:18:39.000 324 12524.92 69.90 55314.95 88888.00 2007-11-20 06:18:39.125 324 12524.92 69.83 55314.93 88888.00 2007-11-20 06:18:39.250 324 12524.85 69.80 55314.95 88888.00 2007-11-20 06:18:39.375 324 12524.92 69.88 55314.95 88888.00 2007-11-20 06:18:39.500 324 12525.05 69.92 55314.97 88888.00 2007-11-20 06:18:39.625 324 12525.00 69.85 55314.95 88888.00 2007-11-20 06:18:39.750 324 12524.88 69.75 55314.93 88888.00 2007-11-20 06:18:39.875 324 12524.90 69.80 55314.95 88888.00 2007-11-20 06:18:40.000 324 12524.98 69.88 55314.95 88888.00 2007-11-20 06:18:40.125 324 12525.00 69.85 55314.95 88888.00 2007-11-20 06:18:40.250 324 12524.95 69.80 55314.93 88888.00 2007-11-20 06:18:40.375 324 12524.90 69.78 55314.93 88888.00 2007-11-20 06:18:40.500 324 12524.92 69.80 55314.95 88888.00 2007-11-20 06:18:40.625 324 12525.00 69.83 55314.95 88888.00 2007-11-20 06:18:40.750 324 12525.02 69.90 55315.00 88888.00 2007-11-20 06:18:40.875 324 12525.02 69.90 55315.03 88888.00 2007-11-20 06:18:41.000 324 12524.95 69.80 55314.93 88888.00 2007-11-20 06:18:41.125 324 12524.98 69.75 55314.90 88888.00 2007-11-20 06:18:41.250 324 12524.98 69.72 55314.93 88888.00 2007-11-20 06:18:41.375 324 12524.90 69.78 55314.95 88888.00 2007-11-20 06:18:41.500 324 12524.90 69.75 55314.95 88888.00 2007-11-20 06:18:41.625 324 12524.95 69.78 55314.93 88888.00 2007-11-20 06:18:41.750 324 12524.95 69.80 55314.88 88888.00 2007-11-20 06:18:41.875 324 12524.92 69.80 55314.95 88888.00 2007-11-20 06:18:42.000 324 12524.90 69.80 55314.93 88888.00 2007-11-20 06:18:42.125 324 12524.88 69.78 55314.90 88888.00 2007-11-20 06:18:42.250 324 12524.85 69.70 55314.90 88888.00 2007-11-20 06:18:42.375 324 12524.88 69.72 55314.90 88888.00 2007-11-20 06:18:42.500 324 12524.92 69.72 55314.90 88888.00 2007-11-20 06:18:42.625 324 12524.92 69.78 55314.90 88888.00 2007-11-20 06:18:42.750 324 12524.88 69.80 55314.90 88888.00 2007-11-20 06:18:42.875 324 12524.80 69.78 55314.90 88888.00 2007-11-20 06:18:43.000 324 12524.83 69.75 55314.88 88888.00 2007-11-20 06:18:43.125 324 12524.88 69.72 55314.88 88888.00 2007-11-20 06:18:43.250 324 12524.85 69.72 55314.85 88888.00 2007-11-20 06:18:43.375 324 12524.90 69.75 55314.93 88888.00 2007-11-20 06:18:43.500 324 12524.92 69.80 55314.95 88888.00 2007-11-20 06:18:43.625 324 12524.92 69.78 55314.93 88888.00 2007-11-20 06:18:43.750 324 12524.88 69.72 55314.95 88888.00 2007-11-20 06:18:43.875 324 12524.90 69.78 55314.95 88888.00 2007-11-20 06:18:44.000 324 12524.90 69.75 55314.90 88888.00 2007-11-20 06:18:44.125 324 12524.88 69.75 55314.88 88888.00 2007-11-20 06:18:44.250 324 12524.98 69.75 55314.93 88888.00 2007-11-20 06:18:44.375 324 12525.00 69.83 55314.93 88888.00 2007-11-20 06:18:44.500 324 12525.00 69.83 55314.90 88888.00 2007-11-20 06:18:44.625 324 12525.00 69.78 55314.90 88888.00 2007-11-20 06:18:44.750 324 12525.00 69.78 55314.93 88888.00 2007-11-20 06:18:44.875 324 12524.92 69.75 55314.93 88888.00 2007-11-20 06:18:45.000 324 12524.92 69.80 55314.93 88888.00 2007-11-20 06:18:45.125 324 12525.02 69.83 55314.93 88888.00 2007-11-20 06:18:45.250 324 12524.95 69.72 55314.88 88888.00 2007-11-20 06:18:45.375 324 12524.90 69.67 55314.88 88888.00 2007-11-20 06:18:45.500 324 12524.90 69.65 55314.85 88888.00 2007-11-20 06:18:45.625 324 12524.92 69.65 55314.88 88888.00 2007-11-20 06:18:45.750 324 12524.95 69.72 55314.85 88888.00 2007-11-20 06:18:45.875 324 12524.95 69.70 55314.85 88888.00 2007-11-20 06:18:46.000 324 12524.90 69.67 55314.82 88888.00 2007-11-20 06:18:46.125 324 12524.83 69.67 55314.85 88888.00 2007-11-20 06:18:46.250 324 12524.83 69.72 55314.80 88888.00 2007-11-20 06:18:46.375 324 12524.90 69.80 55314.82 88888.00 2007-11-20 06:18:46.500 324 12524.98 69.78 55314.80 88888.00 2007-11-20 06:18:46.625 324 12525.00 69.70 55314.80 88888.00 2007-11-20 06:18:46.750 324 12524.92 69.67 55314.85 88888.00 2007-11-20 06:18:46.875 324 12524.85 69.72 55314.82 88888.00 2007-11-20 06:18:47.000 324 12524.88 69.72 55314.85 88888.00 2007-11-20 06:18:47.125 324 12524.85 69.72 55314.85 88888.00 2007-11-20 06:18:47.250 324 12524.80 69.62 55314.85 88888.00 2007-11-20 06:18:47.375 324 12524.85 69.67 55314.85 88888.00 2007-11-20 06:18:47.500 324 12524.88 69.67 55314.85 88888.00 2007-11-20 06:18:47.625 324 12524.90 69.62 55314.85 88888.00 2007-11-20 06:18:47.750 324 12524.90 69.60 55314.85 88888.00 2007-11-20 06:18:47.875 324 12524.83 69.65 55314.85 88888.00 2007-11-20 06:18:48.000 324 12524.88 69.67 55314.85 88888.00 2007-11-20 06:18:48.125 324 12524.88 69.65 55314.85 88888.00 2007-11-20 06:18:48.250 324 12524.90 69.60 55314.82 88888.00 2007-11-20 06:18:48.375 324 12524.95 69.62 55314.82 88888.00 2007-11-20 06:18:48.500 324 12525.05 69.70 55314.85 88888.00 2007-11-20 06:18:48.625 324 12525.05 69.72 55314.88 88888.00 2007-11-20 06:18:48.750 324 12525.02 69.75 55314.93 88888.00 2007-11-20 06:18:48.875 324 12525.00 69.65 55314.88 88888.00 2007-11-20 06:18:49.000 324 12524.92 69.60 55314.78 88888.00 2007-11-20 06:18:49.125 324 12524.90 69.65 55314.82 88888.00 2007-11-20 06:18:49.250 324 12524.83 69.60 55314.82 88888.00 2007-11-20 06:18:49.375 324 12524.83 69.55 55314.78 88888.00 2007-11-20 06:18:49.500 324 12524.80 69.55 55314.78 88888.00 2007-11-20 06:18:49.625 324 12524.88 69.62 55314.82 88888.00 2007-11-20 06:18:49.750 324 12524.98 69.67 55314.80 88888.00 2007-11-20 06:18:49.875 324 12524.90 69.58 55314.80 88888.00 2007-11-20 06:18:50.000 324 12524.80 69.55 55314.78 88888.00 2007-11-20 06:18:50.125 324 12524.83 69.58 55314.82 88888.00 2007-11-20 06:18:50.250 324 12524.88 69.67 55314.82 88888.00 2007-11-20 06:18:50.375 324 12524.92 69.75 55314.85 88888.00 2007-11-20 06:18:50.500 324 12524.95 69.72 55314.82 88888.00 2007-11-20 06:18:50.625 324 12524.92 69.67 55314.80 88888.00 2007-11-20 06:18:50.750 324 12524.85 69.62 55314.82 88888.00 2007-11-20 06:18:50.875 324 12524.85 69.65 55314.85 88888.00 2007-11-20 06:18:51.000 324 12524.90 69.62 55314.82 88888.00 2007-11-20 06:18:51.125 324 12524.90 69.67 55314.88 88888.00 2007-11-20 06:18:51.250 324 12524.85 69.67 55314.85 88888.00 2007-11-20 06:18:51.375 324 12524.88 69.70 55314.82 88888.00 2007-11-20 06:18:51.500 324 12524.83 69.67 55314.80 88888.00 2007-11-20 06:18:51.625 324 12524.83 69.62 55314.80 88888.00 2007-11-20 06:18:51.750 324 12524.83 69.67 55314.80 88888.00 2007-11-20 06:18:51.875 324 12524.95 69.70 55314.85 88888.00 2007-11-20 06:18:52.000 324 12524.95 69.62 55314.80 88888.00 2007-11-20 06:18:52.125 324 12524.98 69.62 55314.82 88888.00 2007-11-20 06:18:52.250 324 12524.98 69.62 55314.82 88888.00 2007-11-20 06:18:52.375 324 12524.92 69.60 55314.80 88888.00 2007-11-20 06:18:52.500 324 12524.85 69.60 55314.78 88888.00 2007-11-20 06:18:52.625 324 12524.85 69.65 55314.75 88888.00 2007-11-20 06:18:52.750 324 12524.88 69.65 55314.80 88888.00 2007-11-20 06:18:52.875 324 12524.90 69.62 55314.80 88888.00 2007-11-20 06:18:53.000 324 12524.88 69.58 55314.80 88888.00 2007-11-20 06:18:53.125 324 12524.83 69.55 55314.78 88888.00 2007-11-20 06:18:53.250 324 12524.77 69.55 55314.80 88888.00 2007-11-20 06:18:53.375 324 12524.85 69.60 55314.80 88888.00 2007-11-20 06:18:53.500 324 12524.90 69.65 55314.80 88888.00 2007-11-20 06:18:53.625 324 12524.92 69.67 55314.80 88888.00 2007-11-20 06:18:53.750 324 12524.90 69.70 55314.80 88888.00 2007-11-20 06:18:53.875 324 12524.85 69.62 55314.78 88888.00 2007-11-20 06:18:54.000 324 12524.73 69.53 55314.70 88888.00 2007-11-20 06:18:54.125 324 12524.80 69.55 55314.75 88888.00 2007-11-20 06:18:54.250 324 12524.90 69.65 55314.80 88888.00 2007-11-20 06:18:54.375 324 12524.90 69.67 55314.82 88888.00 2007-11-20 06:18:54.500 324 12524.90 69.67 55314.80 88888.00 2007-11-20 06:18:54.625 324 12524.83 69.58 55314.80 88888.00 2007-11-20 06:18:54.750 324 12524.85 69.62 55314.78 88888.00 2007-11-20 06:18:54.875 324 12524.85 69.58 55314.72 88888.00 2007-11-20 06:18:55.000 324 12524.83 69.58 55314.70 88888.00 2007-11-20 06:18:55.125 324 12524.80 69.58 55314.72 88888.00 2007-11-20 06:18:55.250 324 12524.70 69.53 55314.72 88888.00 2007-11-20 06:18:55.375 324 12524.70 69.55 55314.78 88888.00 2007-11-20 06:18:55.500 324 12524.75 69.58 55314.75 88888.00 2007-11-20 06:18:55.625 324 12524.80 69.62 55314.70 88888.00 2007-11-20 06:18:55.750 324 12524.80 69.65 55314.72 88888.00 2007-11-20 06:18:55.875 324 12524.80 69.60 55314.72 88888.00 2007-11-20 06:18:56.000 324 12524.77 69.60 55314.70 88888.00 2007-11-20 06:18:56.125 324 12524.75 69.62 55314.72 88888.00 2007-11-20 06:18:56.250 324 12524.73 69.60 55314.75 88888.00 2007-11-20 06:18:56.375 324 12524.80 69.58 55314.70 88888.00 2007-11-20 06:18:56.500 324 12524.85 69.65 55314.70 88888.00 2007-11-20 06:18:56.625 324 12524.90 69.67 55314.72 88888.00 2007-11-20 06:18:56.750 324 12524.90 69.67 55314.75 88888.00 2007-11-20 06:18:56.875 324 12524.80 69.58 55314.72 88888.00 2007-11-20 06:18:57.000 324 12524.77 69.58 55314.70 88888.00 2007-11-20 06:18:57.125 324 12524.85 69.67 55314.72 88888.00 2007-11-20 06:18:57.250 324 12524.88 69.72 55314.75 88888.00 2007-11-20 06:18:57.375 324 12524.88 69.67 55314.72 88888.00 2007-11-20 06:18:57.500 324 12524.83 69.58 55314.70 88888.00 2007-11-20 06:18:57.625 324 12524.88 69.55 55314.70 88888.00 2007-11-20 06:18:57.750 324 12524.88 69.60 55314.72 88888.00 2007-11-20 06:18:57.875 324 12524.83 69.65 55314.72 88888.00 2007-11-20 06:18:58.000 324 12524.77 69.65 55314.70 88888.00 2007-11-20 06:18:58.125 324 12524.80 69.60 55314.70 88888.00 2007-11-20 06:18:58.250 324 12524.83 69.60 55314.65 88888.00 2007-11-20 06:18:58.375 324 12524.88 69.58 55314.62 88888.00 2007-11-20 06:18:58.500 324 12524.90 69.58 55314.65 88888.00 2007-11-20 06:18:58.625 324 12524.90 69.60 55314.68 88888.00 2007-11-20 06:18:58.750 324 12524.85 69.58 55314.68 88888.00 2007-11-20 06:18:58.875 324 12524.83 69.58 55314.65 88888.00 2007-11-20 06:18:59.000 324 12524.88 69.65 55314.70 88888.00 2007-11-20 06:18:59.125 324 12524.92 69.70 55314.75 88888.00 2007-11-20 06:18:59.250 324 12524.92 69.65 55314.72 88888.00 2007-11-20 06:18:59.375 324 12524.85 69.60 55314.68 88888.00 2007-11-20 06:18:59.500 324 12524.85 69.58 55314.68 88888.00 2007-11-20 06:18:59.625 324 12524.92 69.67 55314.70 88888.00 2007-11-20 06:18:59.750 324 12524.90 69.65 55314.72 88888.00 2007-11-20 06:18:59.875 324 12524.83 69.60 55314.68 88888.00 2007-11-20 06:19:00.000 324 12524.85 69.65 55314.70 88888.00 2007-11-20 06:19:00.125 324 12524.83 69.65 55314.68 88888.00 2007-11-20 06:19:00.250 324 12524.80 69.60 55314.65 88888.00 2007-11-20 06:19:00.375 324 12524.77 69.58 55314.62 88888.00 2007-11-20 06:19:00.500 324 12524.80 69.60 55314.70 88888.00 2007-11-20 06:19:00.625 324 12524.85 69.62 55314.68 88888.00 2007-11-20 06:19:00.750 324 12524.85 69.65 55314.68 88888.00 2007-11-20 06:19:00.875 324 12524.85 69.65 55314.68 88888.00 2007-11-20 06:19:01.000 324 12524.83 69.67 55314.68 88888.00 2007-11-20 06:19:01.125 324 12524.88 69.67 55314.70 88888.00 2007-11-20 06:19:01.250 324 12524.85 69.62 55314.65 88888.00 2007-11-20 06:19:01.375 324 12524.80 69.62 55314.65 88888.00 2007-11-20 06:19:01.500 324 12524.80 69.65 55314.68 88888.00 2007-11-20 06:19:01.625 324 12524.85 69.62 55314.65 88888.00 2007-11-20 06:19:01.750 324 12524.90 69.62 55314.68 88888.00 2007-11-20 06:19:01.875 324 12524.88 69.62 55314.68 88888.00 2007-11-20 06:19:02.000 324 12524.77 69.62 55314.65 88888.00 2007-11-20 06:19:02.125 324 12524.75 69.65 55314.70 88888.00 2007-11-20 06:19:02.250 324 12524.73 69.62 55314.70 88888.00 2007-11-20 06:19:02.375 324 12524.73 69.58 55314.62 88888.00 2007-11-20 06:19:02.500 324 12524.73 69.60 55314.65 88888.00 2007-11-20 06:19:02.625 324 12524.77 69.65 55314.68 88888.00 2007-11-20 06:19:02.750 324 12524.83 69.65 55314.60 88888.00 2007-11-20 06:19:02.875 324 12524.83 69.67 55314.62 88888.00 2007-11-20 06:19:03.000 324 12524.88 69.67 55314.65 88888.00 2007-11-20 06:19:03.125 324 12524.83 69.62 55314.62 88888.00 2007-11-20 06:19:03.250 324 12524.80 69.62 55314.62 88888.00 2007-11-20 06:19:03.375 324 12524.85 69.65 55314.65 88888.00 2007-11-20 06:19:03.500 324 12524.88 69.65 55314.62 88888.00 2007-11-20 06:19:03.625 324 12524.88 69.67 55314.65 88888.00 2007-11-20 06:19:03.750 324 12524.85 69.70 55314.65 88888.00 2007-11-20 06:19:03.875 324 12524.83 69.75 55314.68 88888.00 2007-11-20 06:19:04.000 324 12524.75 69.65 55314.60 88888.00 2007-11-20 06:19:04.125 324 12524.77 69.62 55314.60 88888.00 2007-11-20 06:19:04.250 324 12524.83 69.67 55314.62 88888.00 2007-11-20 06:19:04.375 324 12524.83 69.65 55314.60 88888.00 2007-11-20 06:19:04.500 324 12524.77 69.62 55314.57 88888.00 2007-11-20 06:19:04.625 324 12524.80 69.65 55314.60 88888.00 2007-11-20 06:19:04.750 324 12524.83 69.62 55314.62 88888.00 2007-11-20 06:19:04.875 324 12524.80 69.67 55314.62 88888.00 2007-11-20 06:19:05.000 324 12524.88 69.72 55314.62 88888.00 2007-11-20 06:19:05.125 324 12524.90 69.65 55314.60 88888.00 2007-11-20 06:19:05.250 324 12524.83 69.60 55314.60 88888.00 2007-11-20 06:19:05.375 324 12524.77 69.58 55314.55 88888.00 2007-11-20 06:19:05.500 324 12524.77 69.60 55314.57 88888.00 2007-11-20 06:19:05.625 324 12524.77 69.65 55314.57 88888.00 2007-11-20 06:19:05.750 324 12524.77 69.67 55314.60 88888.00 2007-11-20 06:19:05.875 324 12524.75 69.65 55314.57 88888.00 2007-11-20 06:19:06.000 324 12524.77 69.65 55314.55 88888.00 2007-11-20 06:19:06.125 324 12524.73 69.55 55314.53 88888.00 2007-11-20 06:19:06.250 324 12524.65 69.60 55314.57 88888.00 2007-11-20 06:19:06.375 324 12524.73 69.67 55314.57 88888.00 2007-11-20 06:19:06.500 324 12524.73 69.65 55314.57 88888.00 2007-11-20 06:19:06.625 324 12524.75 69.65 55314.57 88888.00 2007-11-20 06:19:06.750 324 12524.75 69.67 55314.57 88888.00 2007-11-20 06:19:06.875 324 12524.73 69.67 55314.57 88888.00 2007-11-20 06:19:07.000 324 12524.77 69.65 55314.55 88888.00 2007-11-20 06:19:07.125 324 12524.80 69.62 55314.53 88888.00 2007-11-20 06:19:07.250 324 12524.77 69.60 55314.55 88888.00 2007-11-20 06:19:07.375 324 12524.73 69.60 55314.55 88888.00 2007-11-20 06:19:07.500 324 12524.65 69.65 55314.53 88888.00 2007-11-20 06:19:07.625 324 12524.70 69.62 55314.55 88888.00 2007-11-20 06:19:07.750 324 12524.75 69.60 55314.55 88888.00 2007-11-20 06:19:07.875 324 12524.75 69.62 55314.55 88888.00 2007-11-20 06:19:08.000 324 12524.85 69.65 55314.60 88888.00 2007-11-20 06:19:08.125 324 12524.90 69.62 55314.57 88888.00 2007-11-20 06:19:08.250 324 12524.80 69.55 55314.50 88888.00 2007-11-20 06:19:08.375 324 12524.83 69.58 55314.50 88888.00 2007-11-20 06:19:08.500 324 12524.83 69.62 55314.57 88888.00 2007-11-20 06:19:08.625 324 12524.77 69.67 55314.55 88888.00 2007-11-20 06:19:08.750 324 12524.77 69.67 55314.57 88888.00 2007-11-20 06:19:08.875 324 12524.85 69.62 55314.55 88888.00 2007-11-20 06:19:09.000 324 12524.85 69.60 55314.53 88888.00 2007-11-20 06:19:09.125 324 12524.80 69.60 55314.53 88888.00 2007-11-20 06:19:09.250 324 12524.80 69.58 55314.53 88888.00 2007-11-20 06:19:09.375 324 12524.77 69.60 55314.53 88888.00 2007-11-20 06:19:09.500 324 12524.83 69.65 55314.53 88888.00 2007-11-20 06:19:09.625 324 12524.83 69.65 55314.53 88888.00 2007-11-20 06:19:09.750 324 12524.80 69.62 55314.53 88888.00 2007-11-20 06:19:09.875 324 12524.75 69.58 55314.50 88888.00 2007-11-20 06:19:10.000 324 12524.62 69.58 55314.50 88888.00 2007-11-20 06:19:10.125 324 12524.67 69.62 55314.50 88888.00 2007-11-20 06:19:10.250 324 12524.73 69.62 55314.50 88888.00 2007-11-20 06:19:10.375 324 12524.73 69.62 55314.47 88888.00 2007-11-20 06:19:10.500 324 12524.75 69.65 55314.50 88888.00 2007-11-20 06:19:10.625 324 12524.80 69.65 55314.53 88888.00 2007-11-20 06:19:10.750 324 12524.80 69.67 55314.53 88888.00 2007-11-20 06:19:10.875 324 12524.77 69.67 55314.50 88888.00 2007-11-20 06:19:11.000 324 12524.67 69.62 55314.47 88888.00 2007-11-20 06:19:11.125 324 12524.75 69.67 55314.53 88888.00 2007-11-20 06:19:11.250 324 12524.75 69.65 55314.50 88888.00 2007-11-20 06:19:11.375 324 12524.77 69.67 55314.55 88888.00 2007-11-20 06:19:11.500 324 12524.83 69.70 55314.55 88888.00 2007-11-20 06:19:11.625 324 12524.77 69.67 55314.50 88888.00 2007-11-20 06:19:11.750 324 12524.70 69.65 55314.47 88888.00 2007-11-20 06:19:11.875 324 12524.73 69.67 55314.50 88888.00 2007-11-20 06:19:12.000 324 12524.77 69.67 55314.45 88888.00 2007-11-20 06:19:12.125 324 12524.77 69.67 55314.47 88888.00 2007-11-20 06:19:12.250 324 12524.77 69.67 55314.50 88888.00 2007-11-20 06:19:12.375 324 12524.73 69.67 55314.50 88888.00 2007-11-20 06:19:12.500 324 12524.73 69.75 55314.47 88888.00 2007-11-20 06:19:12.625 324 12524.75 69.72 55314.47 88888.00 2007-11-20 06:19:12.750 324 12524.77 69.67 55314.47 88888.00 2007-11-20 06:19:12.875 324 12524.75 69.67 55314.47 88888.00 2007-11-20 06:19:13.000 324 12524.70 69.70 55314.47 88888.00 2007-11-20 06:19:13.125 324 12524.73 69.75 55314.50 88888.00 2007-11-20 06:19:13.250 324 12524.77 69.75 55314.55 88888.00 2007-11-20 06:19:13.375 324 12524.77 69.75 55314.50 88888.00 2007-11-20 06:19:13.500 324 12524.73 69.72 55314.50 88888.00 2007-11-20 06:19:13.625 324 12524.75 69.67 55314.47 88888.00 2007-11-20 06:19:13.750 324 12524.77 69.60 55314.47 88888.00 2007-11-20 06:19:13.875 324 12524.80 69.65 55314.50 88888.00 2007-11-20 06:19:14.000 324 12524.80 69.67 55314.47 88888.00 2007-11-20 06:19:14.125 324 12524.83 69.65 55314.50 88888.00 2007-11-20 06:19:14.250 324 12524.80 69.65 55314.47 88888.00 2007-11-20 06:19:14.375 324 12524.85 69.70 55314.45 88888.00 2007-11-20 06:19:14.500 324 12524.85 69.67 55314.45 88888.00 2007-11-20 06:19:14.625 324 12524.77 69.67 55314.43 88888.00 2007-11-20 06:19:14.750 324 12524.77 69.67 55314.43 88888.00 2007-11-20 06:19:14.875 324 12524.70 69.65 55314.40 88888.00 2007-11-20 06:19:15.000 324 12524.73 69.60 55314.40 88888.00 2007-11-20 06:19:15.125 324 12524.75 69.65 55314.40 88888.00 2007-11-20 06:19:15.250 324 12524.80 69.65 55314.43 88888.00 2007-11-20 06:19:15.375 324 12524.90 69.65 55314.43 88888.00 2007-11-20 06:19:15.500 324 12524.83 69.65 55314.40 88888.00 2007-11-20 06:19:15.625 324 12524.77 69.65 55314.40 88888.00 2007-11-20 06:19:15.750 324 12524.77 69.67 55314.40 88888.00 2007-11-20 06:19:15.875 324 12524.83 69.70 55314.40 88888.00 2007-11-20 06:19:16.000 324 12524.80 69.70 55314.38 88888.00 2007-11-20 06:19:16.125 324 12524.88 69.72 55314.43 88888.00 2007-11-20 06:19:16.250 324 12524.90 69.75 55314.45 88888.00 2007-11-20 06:19:16.375 324 12524.83 69.67 55314.38 88888.00 2007-11-20 06:19:16.500 324 12524.73 69.65 55314.40 88888.00 2007-11-20 06:19:16.625 324 12524.70 69.67 55314.43 88888.00 2007-11-20 06:19:16.750 324 12524.77 69.72 55314.40 88888.00 2007-11-20 06:19:16.875 324 12524.77 69.72 55314.40 88888.00 2007-11-20 06:19:17.000 324 12524.75 69.65 55314.40 88888.00 2007-11-20 06:19:17.125 324 12524.70 69.67 55314.40 88888.00 2007-11-20 06:19:17.250 324 12524.67 69.65 55314.38 88888.00 2007-11-20 06:19:17.375 324 12524.75 69.70 55314.43 88888.00 2007-11-20 06:19:17.500 324 12524.77 69.78 55314.43 88888.00 2007-11-20 06:19:17.625 324 12524.80 69.75 55314.47 88888.00 2007-11-20 06:19:17.750 324 12524.75 69.65 55314.43 88888.00 2007-11-20 06:19:17.875 324 12524.77 69.62 55314.40 88888.00 2007-11-20 06:19:18.000 324 12524.83 69.72 55314.43 88888.00 2007-11-20 06:19:18.125 324 12524.83 69.75 55314.45 88888.00 2007-11-20 06:19:18.250 324 12524.83 69.80 55314.45 88888.00 2007-11-20 06:19:18.375 324 12524.92 69.83 55314.45 88888.00 2007-11-20 06:19:18.500 324 12525.02 69.80 55314.43 88888.00 2007-11-20 06:19:18.625 324 12524.98 69.72 55314.38 88888.00 2007-11-20 06:19:18.750 324 12524.85 69.65 55314.38 88888.00 2007-11-20 06:19:18.875 324 12524.83 69.65 55314.38 88888.00 2007-11-20 06:19:19.000 324 12524.77 69.67 55314.38 88888.00 2007-11-20 06:19:19.125 324 12524.80 69.65 55314.38 88888.00 2007-11-20 06:19:19.250 324 12524.92 69.72 55314.40 88888.00 2007-11-20 06:19:19.375 324 12524.90 69.70 55314.40 88888.00 2007-11-20 06:19:19.500 324 12524.80 69.65 55314.35 88888.00 2007-11-20 06:19:19.625 324 12524.80 69.70 55314.38 88888.00 2007-11-20 06:19:19.750 324 12524.90 69.75 55314.40 88888.00 2007-11-20 06:19:19.875 324 12524.88 69.72 55314.35 88888.00 2007-11-20 06:19:20.000 324 12524.83 69.65 55314.32 88888.00 2007-11-20 06:19:20.125 324 12524.83 69.70 55314.32 88888.00 2007-11-20 06:19:20.250 324 12524.80 69.72 55314.35 88888.00 2007-11-20 06:19:20.375 324 12524.85 69.67 55314.35 88888.00 2007-11-20 06:19:20.500 324 12524.80 69.60 55314.35 88888.00 2007-11-20 06:19:20.625 324 12524.75 69.62 55314.32 88888.00 2007-11-20 06:19:20.750 324 12524.80 69.72 55314.35 88888.00 2007-11-20 06:19:20.875 324 12524.88 69.75 55314.35 88888.00 2007-11-20 06:19:21.000 324 12524.88 69.72 55314.32 88888.00 2007-11-20 06:19:21.125 324 12524.83 69.72 55314.30 88888.00 2007-11-20 06:19:21.250 324 12524.77 69.72 55314.32 88888.00 2007-11-20 06:19:21.375 324 12524.88 69.78 55314.38 88888.00 2007-11-20 06:19:21.500 324 12524.95 69.83 55314.40 88888.00 2007-11-20 06:19:21.625 324 12524.90 69.83 55314.40 88888.00 2007-11-20 06:19:21.750 324 12524.83 69.78 55314.38 88888.00 2007-11-20 06:19:21.875 324 12524.83 69.75 55314.38 88888.00 2007-11-20 06:19:22.000 324 12524.83 69.75 55314.38 88888.00 2007-11-20 06:19:22.125 324 12524.83 69.70 55314.38 88888.00 2007-11-20 06:19:22.250 324 12524.77 69.67 55314.35 88888.00 2007-11-20 06:19:22.375 324 12524.75 69.62 55314.30 88888.00 2007-11-20 06:19:22.500 324 12524.80 69.67 55314.32 88888.00 2007-11-20 06:19:22.625 324 12524.83 69.67 55314.32 88888.00 2007-11-20 06:19:22.750 324 12524.85 69.78 55314.35 88888.00 2007-11-20 06:19:22.875 324 12524.85 69.80 55314.32 88888.00 2007-11-20 06:19:23.000 324 12524.85 69.72 55314.30 88888.00 2007-11-20 06:19:23.125 324 12524.92 69.78 55314.30 88888.00 2007-11-20 06:19:23.250 324 12524.98 69.83 55314.35 88888.00 2007-11-20 06:19:23.375 324 12524.98 69.72 55314.30 88888.00 2007-11-20 06:19:23.500 324 12524.92 69.67 55314.28 88888.00 2007-11-20 06:19:23.625 324 12524.85 69.78 55314.32 88888.00 2007-11-20 06:19:23.750 324 12524.83 69.75 55314.28 88888.00 2007-11-20 06:19:23.875 324 12524.90 69.75 55314.30 88888.00 2007-11-20 06:19:24.000 324 12524.92 69.80 55314.32 88888.00 2007-11-20 06:19:24.125 324 12524.88 69.78 55314.30 88888.00 2007-11-20 06:19:24.250 324 12524.83 69.75 55314.30 88888.00 2007-11-20 06:19:24.375 324 12524.85 69.75 55314.30 88888.00 2007-11-20 06:19:24.500 324 12524.90 69.80 55314.32 88888.00 2007-11-20 06:19:24.625 324 12524.95 69.88 55314.32 88888.00 2007-11-20 06:19:24.750 324 12524.92 69.88 55314.32 88888.00 2007-11-20 06:19:24.875 324 12524.95 69.80 55314.32 88888.00 2007-11-20 06:19:25.000 324 12524.90 69.75 55314.28 88888.00 2007-11-20 06:19:25.125 324 12524.88 69.75 55314.28 88888.00 2007-11-20 06:19:25.250 324 12524.90 69.70 55314.30 88888.00 2007-11-20 06:19:25.375 324 12525.02 69.75 55314.30 88888.00 2007-11-20 06:19:25.500 324 12525.05 69.80 55314.30 88888.00 2007-11-20 06:19:25.625 324 12525.00 69.78 55314.28 88888.00 2007-11-20 06:19:25.750 324 12524.92 69.80 55314.32 88888.00 2007-11-20 06:19:25.875 324 12524.88 69.80 55314.32 88888.00 2007-11-20 06:19:26.000 324 12524.90 69.80 55314.30 88888.00 2007-11-20 06:19:26.125 324 12524.85 69.75 55314.30 88888.00 2007-11-20 06:19:26.250 324 12524.83 69.70 55314.28 88888.00 2007-11-20 06:19:26.375 324 12524.85 69.72 55314.25 88888.00 2007-11-20 06:19:26.500 324 12524.85 69.72 55314.25 88888.00 2007-11-20 06:19:26.625 324 12524.88 69.75 55314.22 88888.00 2007-11-20 06:19:26.750 324 12524.88 69.75 55314.22 88888.00 2007-11-20 06:19:26.875 324 12524.88 69.70 55314.22 88888.00 2007-11-20 06:19:27.000 324 12524.85 69.72 55314.20 88888.00 2007-11-20 06:19:27.125 324 12524.88 69.80 55314.22 88888.00 2007-11-20 06:19:27.250 324 12524.85 69.78 55314.22 88888.00 2007-11-20 06:19:27.375 324 12524.83 69.72 55314.22 88888.00 2007-11-20 06:19:27.500 324 12524.85 69.80 55314.25 88888.00 2007-11-20 06:19:27.625 324 12524.85 69.78 55314.28 88888.00 2007-11-20 06:19:27.750 324 12524.83 69.78 55314.25 88888.00 2007-11-20 06:19:27.875 324 12524.83 69.78 55314.25 88888.00 2007-11-20 06:19:28.000 324 12524.88 69.80 55314.25 88888.00 2007-11-20 06:19:28.125 324 12524.92 69.83 55314.28 88888.00 2007-11-20 06:19:28.250 324 12524.90 69.80 55314.25 88888.00 2007-11-20 06:19:28.375 324 12524.80 69.70 55314.22 88888.00 2007-11-20 06:19:28.500 324 12524.77 69.70 55314.25 88888.00 2007-11-20 06:19:28.625 324 12524.85 69.78 55314.25 88888.00 2007-11-20 06:19:28.750 324 12524.90 69.78 55314.22 88888.00 2007-11-20 06:19:28.875 324 12524.90 69.80 55314.22 88888.00 2007-11-20 06:19:29.000 324 12524.95 69.83 55314.28 88888.00 2007-11-20 06:19:29.125 324 12525.00 69.83 55314.28 88888.00 2007-11-20 06:19:29.250 324 12524.95 69.70 55314.22 88888.00 2007-11-20 06:19:29.375 324 12525.00 69.72 55314.25 88888.00 2007-11-20 06:19:29.500 324 12525.00 69.75 55314.25 88888.00 2007-11-20 06:19:29.625 324 12524.95 69.75 55314.22 88888.00 2007-11-20 06:19:29.750 324 12524.90 69.72 55314.22 88888.00 2007-11-20 06:19:29.875 324 12524.92 69.72 55314.20 88888.00 2007-11-20 06:19:30.000 324 12524.95 69.72 55314.18 88888.00 2007-11-20 06:19:30.125 324 12524.98 69.78 55314.20 88888.00 2007-11-20 06:19:30.250 324 12524.90 69.78 55314.20 88888.00 2007-11-20 06:19:30.375 324 12524.88 69.72 55314.18 88888.00 2007-11-20 06:19:30.500 324 12524.92 69.72 55314.18 88888.00 2007-11-20 06:19:30.625 324 12524.98 69.72 55314.18 88888.00 2007-11-20 06:19:30.750 324 12524.98 69.83 55314.20 88888.00 2007-11-20 06:19:30.875 324 12524.95 69.75 55314.18 88888.00 2007-11-20 06:19:31.000 324 12524.95 69.72 55314.12 88888.00 2007-11-20 06:19:31.125 324 12524.92 69.78 55314.18 88888.00 2007-11-20 06:19:31.250 324 12524.90 69.80 55314.20 88888.00 2007-11-20 06:19:31.375 324 12525.00 69.85 55314.20 88888.00 2007-11-20 06:19:31.500 324 12525.00 69.90 55314.25 88888.00 2007-11-20 06:19:31.625 324 12524.95 69.88 55314.22 88888.00 2007-11-20 06:19:31.750 324 12524.90 69.78 55314.20 88888.00 2007-11-20 06:19:31.875 324 12524.95 69.78 55314.20 88888.00 2007-11-20 06:19:32.000 324 12524.98 69.80 55314.18 88888.00 2007-11-20 06:19:32.125 324 12525.00 69.83 55314.20 88888.00 2007-11-20 06:19:32.250 324 12524.95 69.80 55314.15 88888.00 2007-11-20 06:19:32.375 324 12524.95 69.80 55314.15 88888.00 2007-11-20 06:19:32.500 324 12524.98 69.83 55314.15 88888.00 2007-11-20 06:19:32.625 324 12525.00 69.83 55314.10 88888.00 2007-11-20 06:19:32.750 324 12525.02 69.78 55314.10 88888.00 2007-11-20 06:19:32.875 324 12525.08 69.83 55314.15 88888.00 2007-11-20 06:19:33.000 324 12525.10 69.88 55314.15 88888.00 2007-11-20 06:19:33.125 324 12525.08 69.83 55314.10 88888.00 2007-11-20 06:19:33.250 324 12525.00 69.80 55314.07 88888.00 2007-11-20 06:19:33.375 324 12525.00 69.80 55314.10 88888.00 2007-11-20 06:19:33.500 324 12525.08 69.80 55314.12 88888.00 2007-11-20 06:19:33.625 324 12525.12 69.83 55314.12 88888.00 2007-11-20 06:19:33.750 324 12525.08 69.85 55314.15 88888.00 2007-11-20 06:19:33.875 324 12525.02 69.90 55314.15 88888.00 2007-11-20 06:19:34.000 324 12524.98 69.85 55314.12 88888.00 2007-11-20 06:19:34.125 324 12525.00 69.75 55314.10 88888.00 2007-11-20 06:19:34.250 324 12524.95 69.80 55314.12 88888.00 2007-11-20 06:19:34.375 324 12525.02 69.88 55314.10 88888.00 2007-11-20 06:19:34.500 324 12525.10 69.88 55314.10 88888.00 2007-11-20 06:19:34.625 324 12525.10 69.88 55314.12 88888.00 2007-11-20 06:19:34.750 324 12525.02 69.88 55314.10 88888.00 2007-11-20 06:19:34.875 324 12524.95 69.83 55314.10 88888.00 2007-11-20 06:19:35.000 324 12524.95 69.83 55314.07 88888.00 2007-11-20 06:19:35.125 324 12524.95 69.85 55314.07 88888.00 2007-11-20 06:19:35.250 324 12525.00 69.88 55314.10 88888.00 2007-11-20 06:19:35.375 324 12525.05 69.92 55314.12 88888.00 2007-11-20 06:19:35.500 324 12525.02 69.88 55314.07 88888.00 2007-11-20 06:19:35.625 324 12524.95 69.85 55314.07 88888.00 2007-11-20 06:19:35.750 324 12525.00 69.85 55314.05 88888.00 2007-11-20 06:19:35.875 324 12525.08 69.83 55314.07 88888.00 2007-11-20 06:19:36.000 324 12525.08 69.80 55314.03 88888.00 2007-11-20 06:19:36.125 324 12525.02 69.80 55314.05 88888.00 2007-11-20 06:19:36.250 324 12525.02 69.88 55314.12 88888.00 2007-11-20 06:19:36.375 324 12525.08 69.88 55314.12 88888.00 2007-11-20 06:19:36.500 324 12525.08 69.85 55314.07 88888.00 2007-11-20 06:19:36.625 324 12525.02 69.83 55314.05 88888.00 2007-11-20 06:19:36.750 324 12525.05 69.85 55314.05 88888.00 2007-11-20 06:19:36.875 324 12525.10 69.90 55314.10 88888.00 2007-11-20 06:19:37.000 324 12525.00 69.80 55314.05 88888.00 2007-11-20 06:19:37.125 324 12524.92 69.78 55314.05 88888.00 2007-11-20 06:19:37.250 324 12524.90 69.85 55314.05 88888.00 2007-11-20 06:19:37.375 324 12524.98 69.92 55314.05 88888.00 2007-11-20 06:19:37.500 324 12524.98 69.92 55314.05 88888.00 2007-11-20 06:19:37.625 324 12524.98 69.92 55314.05 88888.00 2007-11-20 06:19:37.750 324 12525.02 69.90 55314.05 88888.00 2007-11-20 06:19:37.875 324 12524.98 69.92 55314.00 88888.00 2007-11-20 06:19:38.000 324 12525.02 69.92 55314.03 88888.00 2007-11-20 06:19:38.125 324 12525.05 69.88 55314.05 88888.00 2007-11-20 06:19:38.250 324 12525.02 69.85 55314.05 88888.00 2007-11-20 06:19:38.375 324 12525.08 69.92 55314.07 88888.00 2007-11-20 06:19:38.500 324 12525.08 69.95 55314.10 88888.00 2007-11-20 06:19:38.625 324 12525.08 69.88 55314.07 88888.00 2007-11-20 06:19:38.750 324 12525.02 69.80 55314.05 88888.00 2007-11-20 06:19:38.875 324 12525.02 69.90 55314.07 88888.00 2007-11-20 06:19:39.000 324 12525.02 69.95 55314.05 88888.00 2007-11-20 06:19:39.125 324 12525.10 69.92 55314.10 88888.00 2007-11-20 06:19:39.250 324 12525.08 69.88 55314.12 88888.00 2007-11-20 06:19:39.375 324 12525.00 69.88 55314.07 88888.00 2007-11-20 06:19:39.500 324 12524.98 69.88 55314.05 88888.00 2007-11-20 06:19:39.625 324 12525.10 69.97 55314.07 88888.00 2007-11-20 06:19:39.750 324 12525.10 70.05 55314.07 88888.00 2007-11-20 06:19:39.875 324 12525.00 69.97 55314.05 88888.00 2007-11-20 06:19:40.000 324 12524.95 69.92 55314.03 88888.00 2007-11-20 06:19:40.125 324 12525.00 69.95 55314.07 88888.00 2007-11-20 06:19:40.250 324 12524.98 69.85 55314.03 88888.00 2007-11-20 06:19:40.375 324 12524.90 69.90 55314.03 88888.00 2007-11-20 06:19:40.500 324 12524.80 69.88 55314.03 88888.00 2007-11-20 06:19:40.625 324 12524.73 69.85 55314.00 88888.00 2007-11-20 06:19:40.750 324 12524.83 69.92 55314.07 88888.00 2007-11-20 06:19:40.875 324 12524.92 69.90 55314.10 88888.00 2007-11-20 06:19:41.000 324 12524.88 69.90 55314.07 88888.00 2007-11-20 06:19:41.125 324 12524.90 69.92 55314.07 88888.00 2007-11-20 06:19:41.250 324 12524.92 69.92 55314.05 88888.00 2007-11-20 06:19:41.375 324 12524.92 69.97 55314.07 88888.00 2007-11-20 06:19:41.500 324 12524.92 69.97 55314.10 88888.00 2007-11-20 06:19:41.625 324 12524.98 69.97 55314.07 88888.00 2007-11-20 06:19:41.750 324 12524.95 70.03 55314.03 88888.00 2007-11-20 06:19:41.875 324 12524.85 70.00 55314.05 88888.00 2007-11-20 06:19:42.000 324 12524.92 70.03 55314.03 88888.00 2007-11-20 06:19:42.125 324 12524.92 70.00 55313.97 88888.00 2007-11-20 06:19:42.250 324 12524.88 69.97 55313.97 88888.00 2007-11-20 06:19:42.375 324 12524.88 70.00 55313.97 88888.00 2007-11-20 06:19:42.500 324 12524.85 69.97 55314.00 88888.00 2007-11-20 06:19:42.625 324 12524.85 69.95 55313.97 88888.00 2007-11-20 06:19:42.750 324 12524.98 70.00 55314.00 88888.00 2007-11-20 06:19:42.875 324 12525.00 70.03 55314.03 88888.00 2007-11-20 06:19:43.000 324 12524.98 70.03 55314.00 88888.00 2007-11-20 06:19:43.125 324 12524.98 69.92 55313.97 88888.00 2007-11-20 06:19:43.250 324 12524.95 69.90 55313.95 88888.00 2007-11-20 06:19:43.375 324 12524.90 69.97 55313.97 88888.00 2007-11-20 06:19:43.500 324 12524.88 70.00 55313.97 88888.00 2007-11-20 06:19:43.625 324 12524.85 70.03 55313.95 88888.00 2007-11-20 06:19:43.750 324 12524.98 70.05 55314.00 88888.00 2007-11-20 06:19:43.875 324 12524.98 70.05 55313.97 88888.00 2007-11-20 06:19:44.000 324 12524.88 70.00 55313.95 88888.00 2007-11-20 06:19:44.125 324 12524.85 70.03 55314.00 88888.00 2007-11-20 06:19:44.250 324 12524.88 69.95 55313.97 88888.00 2007-11-20 06:19:44.375 324 12524.85 69.92 55313.93 88888.00 2007-11-20 06:19:44.500 324 12524.85 69.95 55313.95 88888.00 2007-11-20 06:19:44.625 324 12524.83 69.97 55314.00 88888.00 2007-11-20 06:19:44.750 324 12524.80 70.03 55314.03 88888.00 2007-11-20 06:19:44.875 324 12524.85 70.10 55314.00 88888.00 2007-11-20 06:19:45.000 324 12524.80 70.05 55313.97 88888.00 2007-11-20 06:19:45.125 324 12524.80 70.03 55313.97 88888.00 2007-11-20 06:19:45.250 324 12524.90 70.05 55314.00 88888.00 2007-11-20 06:19:45.375 324 12524.98 70.03 55313.97 88888.00 2007-11-20 06:19:45.500 324 12525.00 70.03 55313.97 88888.00 2007-11-20 06:19:45.625 324 12525.02 70.08 55314.00 88888.00 2007-11-20 06:19:45.750 324 12524.98 70.08 55313.95 88888.00 2007-11-20 06:19:45.875 324 12524.92 70.03 55313.93 88888.00 2007-11-20 06:19:46.000 324 12524.95 70.03 55313.90 88888.00 2007-11-20 06:19:46.125 324 12524.90 70.00 55313.90 88888.00 2007-11-20 06:19:46.250 324 12524.85 70.08 55313.97 88888.00 2007-11-20 06:19:46.375 324 12524.92 70.08 55313.97 88888.00 2007-11-20 06:19:46.500 324 12524.85 70.03 55313.95 88888.00 2007-11-20 06:19:46.625 324 12524.85 70.00 55313.95 88888.00 2007-11-20 06:19:46.750 324 12524.92 70.08 55313.95 88888.00 2007-11-20 06:19:46.875 324 12524.92 70.10 55313.97 88888.00 2007-11-20 06:19:47.000 324 12524.85 70.05 55313.95 88888.00 2007-11-20 06:19:47.125 324 12524.85 70.12 55313.95 88888.00 2007-11-20 06:19:47.250 324 12524.83 70.08 55313.97 88888.00 2007-11-20 06:19:47.375 324 12524.85 70.05 55313.95 88888.00 2007-11-20 06:19:47.500 324 12524.85 70.08 55313.95 88888.00 2007-11-20 06:19:47.625 324 12524.88 70.08 55313.95 88888.00 2007-11-20 06:19:47.750 324 12524.85 70.08 55313.95 88888.00 2007-11-20 06:19:47.875 324 12524.88 70.08 55313.93 88888.00 2007-11-20 06:19:48.000 324 12524.92 70.12 55313.97 88888.00 2007-11-20 06:19:48.125 324 12524.90 70.20 55313.97 88888.00 2007-11-20 06:19:48.250 324 12524.88 70.20 55313.95 88888.00 2007-11-20 06:19:48.375 324 12524.88 70.15 55313.93 88888.00 2007-11-20 06:19:48.500 324 12524.85 70.10 55313.93 88888.00 2007-11-20 06:19:48.625 324 12524.77 70.05 55313.93 88888.00 2007-11-20 06:19:48.750 324 12524.80 70.08 55313.93 88888.00 2007-11-20 06:19:48.875 324 12524.88 70.10 55313.95 88888.00 2007-11-20 06:19:49.000 324 12524.88 70.12 55313.93 88888.00 2007-11-20 06:19:49.125 324 12524.83 70.10 55313.95 88888.00 2007-11-20 06:19:49.250 324 12524.77 70.10 55313.95 88888.00 2007-11-20 06:19:49.375 324 12524.80 70.15 55313.93 88888.00 2007-11-20 06:19:49.500 324 12524.77 70.10 55313.90 88888.00 2007-11-20 06:19:49.625 324 12524.80 70.12 55313.93 88888.00 2007-11-20 06:19:49.750 324 12524.83 70.12 55313.93 88888.00 2007-11-20 06:19:49.875 324 12524.85 70.10 55313.90 88888.00 2007-11-20 06:19:50.000 324 12524.83 70.15 55313.88 88888.00 2007-11-20 06:19:50.125 324 12524.83 70.17 55313.90 88888.00 2007-11-20 06:19:50.250 324 12524.83 70.12 55313.88 88888.00 2007-11-20 06:19:50.375 324 12524.92 70.15 55313.88 88888.00 2007-11-20 06:19:50.500 324 12524.92 70.20 55313.88 88888.00 2007-11-20 06:19:50.625 324 12524.83 70.15 55313.85 88888.00 2007-11-20 06:19:50.750 324 12524.77 70.10 55313.82 88888.00 2007-11-20 06:19:50.875 324 12524.80 70.10 55313.85 88888.00 2007-11-20 06:19:51.000 324 12524.85 70.20 55313.88 88888.00 2007-11-20 06:19:51.125 324 12524.83 70.22 55313.88 88888.00 2007-11-20 06:19:51.250 324 12524.75 70.10 55313.85 88888.00 2007-11-20 06:19:51.375 324 12524.85 70.15 55313.88 88888.00 2007-11-20 06:19:51.500 324 12524.88 70.20 55313.93 88888.00 2007-11-20 06:19:51.625 324 12524.85 70.22 55313.90 88888.00 2007-11-20 06:19:51.750 324 12524.83 70.15 55313.88 88888.00 2007-11-20 06:19:51.875 324 12524.85 70.10 55313.85 88888.00 2007-11-20 06:19:52.000 324 12524.88 70.12 55313.82 88888.00 2007-11-20 06:19:52.125 324 12524.83 70.15 55313.85 88888.00 2007-11-20 06:19:52.250 324 12524.73 70.17 55313.88 88888.00 2007-11-20 06:19:52.375 324 12524.73 70.15 55313.82 88888.00 2007-11-20 06:19:52.500 324 12524.80 70.20 55313.90 88888.00 2007-11-20 06:19:52.625 324 12524.83 70.17 55313.88 88888.00 2007-11-20 06:19:52.750 324 12524.77 70.12 55313.82 88888.00 2007-11-20 06:19:52.875 324 12524.73 70.15 55313.82 88888.00 2007-11-20 06:19:53.000 324 12524.75 70.12 55313.82 88888.00 2007-11-20 06:19:53.125 324 12524.75 70.12 55313.82 88888.00 2007-11-20 06:19:53.250 324 12524.80 70.20 55313.90 88888.00 2007-11-20 06:19:53.375 324 12524.90 70.28 55313.93 88888.00 2007-11-20 06:19:53.500 324 12524.88 70.22 55313.85 88888.00 2007-11-20 06:19:53.625 324 12524.83 70.17 55313.85 88888.00 2007-11-20 06:19:53.750 324 12524.88 70.20 55313.82 88888.00 2007-11-20 06:19:53.875 324 12524.92 70.25 55313.80 88888.00 2007-11-20 06:19:54.000 324 12524.95 70.25 55313.82 88888.00 2007-11-20 06:19:54.125 324 12524.95 70.25 55313.85 88888.00 2007-11-20 06:19:54.250 324 12524.95 70.25 55313.85 88888.00 2007-11-20 06:19:54.375 324 12525.02 70.25 55313.85 88888.00 2007-11-20 06:19:54.500 324 12524.95 70.20 55313.82 88888.00 2007-11-20 06:19:54.625 324 12524.90 70.20 55313.80 88888.00 2007-11-20 06:19:54.750 324 12524.90 70.20 55313.82 88888.00 2007-11-20 06:19:54.875 324 12524.88 70.20 55313.80 88888.00 2007-11-20 06:19:55.000 324 12524.90 70.20 55313.80 88888.00 2007-11-20 06:19:55.125 324 12524.92 70.17 55313.82 88888.00 2007-11-20 06:19:55.250 324 12524.92 70.17 55313.80 88888.00 2007-11-20 06:19:55.375 324 12524.98 70.22 55313.82 88888.00 2007-11-20 06:19:55.500 324 12524.95 70.20 55313.80 88888.00 2007-11-20 06:19:55.625 324 12524.90 70.17 55313.78 88888.00 2007-11-20 06:19:55.750 324 12524.77 70.12 55313.75 88888.00 2007-11-20 06:19:55.875 324 12524.83 70.12 55313.80 88888.00 2007-11-20 06:19:56.000 324 12524.90 70.22 55313.82 88888.00 2007-11-20 06:19:56.125 324 12524.90 70.25 55313.80 88888.00 2007-11-20 06:19:56.250 324 12524.85 70.25 55313.80 88888.00 2007-11-20 06:19:56.375 324 12524.80 70.25 55313.82 88888.00 2007-11-20 06:19:56.500 324 12524.85 70.20 55313.80 88888.00 2007-11-20 06:19:56.625 324 12524.85 70.17 55313.80 88888.00 2007-11-20 06:19:56.750 324 12524.83 70.15 55313.78 88888.00 2007-11-20 06:19:56.875 324 12524.83 70.12 55313.75 88888.00 2007-11-20 06:19:57.000 324 12524.88 70.17 55313.75 88888.00 2007-11-20 06:19:57.125 324 12524.95 70.22 55313.80 88888.00 2007-11-20 06:19:57.250 324 12524.83 70.20 55313.78 88888.00 2007-11-20 06:19:57.375 324 12524.83 70.20 55313.78 88888.00 2007-11-20 06:19:57.500 324 12524.88 70.20 55313.78 88888.00 2007-11-20 06:19:57.625 324 12524.95 70.22 55313.80 88888.00 2007-11-20 06:19:57.750 324 12524.92 70.17 55313.78 88888.00 2007-11-20 06:19:57.875 324 12524.88 70.15 55313.75 88888.00 2007-11-20 06:19:58.000 324 12524.92 70.12 55313.78 88888.00 2007-11-20 06:19:58.125 324 12524.98 70.20 55313.78 88888.00 2007-11-20 06:19:58.250 324 12524.95 70.17 55313.75 88888.00 2007-11-20 06:19:58.375 324 12524.98 70.15 55313.75 88888.00 2007-11-20 06:19:58.500 324 12524.92 70.10 55313.75 88888.00 2007-11-20 06:19:58.625 324 12524.88 70.17 55313.78 88888.00 2007-11-20 06:19:58.750 324 12524.88 70.20 55313.78 88888.00 2007-11-20 06:19:58.875 324 12524.90 70.17 55313.78 88888.00 2007-11-20 06:19:59.000 324 12524.88 70.12 55313.78 88888.00 2007-11-20 06:19:59.125 324 12524.85 70.12 55313.78 88888.00 2007-11-20 06:19:59.250 324 12524.85 70.10 55313.72 88888.00 2007-11-20 06:19:59.375 324 12524.85 70.12 55313.75 88888.00 2007-11-20 06:19:59.500 324 12524.90 70.22 55313.80 88888.00 2007-11-20 06:19:59.625 324 12524.88 70.22 55313.82 88888.00 2007-11-20 06:19:59.750 324 12524.88 70.17 55313.82 88888.00 2007-11-20 06:19:59.875 324 12524.85 70.17 55313.80 88888.00 2007-11-20 06:20:00.000 324 12524.83 70.15 55313.80 88888.00 2007-11-20 06:20:00.125 324 12524.83 70.20 55313.80 88888.00 2007-11-20 06:20:00.250 324 12524.88 70.17 55313.80 88888.00 2007-11-20 06:20:00.375 324 12524.90 70.17 55313.78 88888.00 2007-11-20 06:20:00.500 324 12524.88 70.15 55313.82 88888.00 2007-11-20 06:20:00.625 324 12524.83 70.10 55313.80 88888.00 2007-11-20 06:20:00.750 324 12524.85 70.12 55313.80 88888.00 2007-11-20 06:20:00.875 324 12524.98 70.12 55313.75 88888.00 2007-11-20 06:20:01.000 324 12524.95 70.10 55313.75 88888.00 2007-11-20 06:20:01.125 324 12524.90 70.10 55313.75 88888.00 2007-11-20 06:20:01.250 324 12524.88 70.15 55313.75 88888.00 2007-11-20 06:20:01.375 324 12524.90 70.15 55313.75 88888.00 2007-11-20 06:20:01.500 324 12524.88 70.10 55313.75 88888.00 2007-11-20 06:20:01.625 324 12524.92 70.08 55313.72 88888.00 2007-11-20 06:20:01.750 324 12524.95 70.17 55313.75 88888.00 2007-11-20 06:20:01.875 324 12524.88 70.17 55313.72 88888.00 2007-11-20 06:20:02.000 324 12524.88 70.15 55313.70 88888.00 2007-11-20 06:20:02.125 324 12524.90 70.15 55313.72 88888.00 2007-11-20 06:20:02.250 324 12524.90 70.10 55313.70 88888.00 2007-11-20 06:20:02.375 324 12524.95 70.10 55313.70 88888.00 2007-11-20 06:20:02.500 324 12524.92 70.12 55313.68 88888.00 2007-11-20 06:20:02.625 324 12524.90 70.12 55313.70 88888.00 2007-11-20 06:20:02.750 324 12524.88 70.20 55313.75 88888.00 2007-11-20 06:20:02.875 324 12524.88 70.17 55313.75 88888.00 2007-11-20 06:20:03.000 324 12524.85 70.15 55313.72 88888.00 2007-11-20 06:20:03.125 324 12524.83 70.08 55313.75 88888.00 2007-11-20 06:20:03.250 324 12524.77 70.08 55313.75 88888.00 2007-11-20 06:20:03.375 324 12524.80 70.08 55313.75 88888.00 2007-11-20 06:20:03.500 324 12524.90 70.15 55313.75 88888.00 2007-11-20 06:20:03.625 324 12524.95 70.28 55313.82 88888.00 2007-11-20 06:20:03.750 324 12524.92 70.17 55313.78 88888.00 2007-11-20 06:20:03.875 324 12524.90 70.03 55313.75 88888.00 2007-11-20 06:20:04.000 324 12524.90 70.05 55313.72 88888.00 2007-11-20 06:20:04.125 324 12525.00 70.12 55313.78 88888.00 2007-11-20 06:20:04.250 324 12525.02 70.10 55313.75 88888.00 2007-11-20 06:20:04.375 324 12524.95 70.10 55313.75 88888.00 2007-11-20 06:20:04.500 324 12524.83 70.08 55313.70 88888.00 2007-11-20 06:20:04.625 324 12524.83 70.05 55313.72 88888.00 2007-11-20 06:20:04.750 324 12524.83 70.00 55313.70 88888.00 2007-11-20 06:20:04.875 324 12524.85 69.97 55313.68 88888.00 2007-11-20 06:20:05.000 324 12524.92 70.08 55313.70 88888.00 2007-11-20 06:20:05.125 324 12524.92 70.08 55313.70 88888.00 2007-11-20 06:20:05.250 324 12524.92 70.10 55313.68 88888.00 2007-11-20 06:20:05.375 324 12524.95 70.08 55313.70 88888.00 2007-11-20 06:20:05.500 324 12524.98 70.08 55313.70 88888.00 2007-11-20 06:20:05.625 324 12524.98 70.10 55313.68 88888.00 2007-11-20 06:20:05.750 324 12524.90 70.05 55313.70 88888.00 2007-11-20 06:20:05.875 324 12524.92 70.05 55313.70 88888.00 2007-11-20 06:20:06.000 324 12524.98 70.03 55313.68 88888.00 2007-11-20 06:20:06.125 324 12525.00 70.05 55313.70 88888.00 2007-11-20 06:20:06.250 324 12524.92 69.95 55313.68 88888.00 2007-11-20 06:20:06.375 324 12524.83 69.97 55313.65 88888.00 2007-11-20 06:20:06.500 324 12524.88 70.05 55313.68 88888.00 2007-11-20 06:20:06.625 324 12524.92 70.03 55313.72 88888.00 2007-11-20 06:20:06.750 324 12525.00 70.03 55313.72 88888.00 2007-11-20 06:20:06.875 324 12524.92 69.97 55313.72 88888.00 2007-11-20 06:20:07.000 324 12524.92 69.95 55313.68 88888.00 2007-11-20 06:20:07.125 324 12524.90 69.90 55313.68 88888.00 2007-11-20 06:20:07.250 324 12524.90 69.92 55313.70 88888.00 2007-11-20 06:20:07.375 324 12524.92 69.95 55313.70 88888.00 2007-11-20 06:20:07.500 324 12524.98 69.95 55313.68 88888.00 2007-11-20 06:20:07.625 324 12524.95 69.92 55313.68 88888.00 2007-11-20 06:20:07.750 324 12524.85 69.90 55313.65 88888.00 2007-11-20 06:20:07.875 324 12524.88 70.00 55313.72 88888.00 2007-11-20 06:20:08.000 324 12524.92 70.08 55313.72 88888.00 2007-11-20 06:20:08.125 324 12524.90 69.97 55313.68 88888.00 2007-11-20 06:20:08.250 324 12524.98 70.00 55313.68 88888.00 2007-11-20 06:20:08.375 324 12525.00 70.00 55313.68 88888.00 2007-11-20 06:20:08.500 324 12525.00 70.00 55313.68 88888.00 2007-11-20 06:20:08.625 324 12524.95 69.97 55313.65 88888.00 2007-11-20 06:20:08.750 324 12524.95 69.88 55313.62 88888.00 2007-11-20 06:20:08.875 324 12524.95 69.85 55313.62 88888.00 2007-11-20 06:20:09.000 324 12524.90 69.92 55313.65 88888.00 2007-11-20 06:20:09.125 324 12524.92 70.00 55313.70 88888.00 2007-11-20 06:20:09.250 324 12524.90 69.90 55313.65 88888.00 2007-11-20 06:20:09.375 324 12524.92 69.95 55313.65 88888.00 2007-11-20 06:20:09.500 324 12524.90 69.95 55313.62 88888.00 2007-11-20 06:20:09.625 324 12524.95 69.95 55313.65 88888.00 2007-11-20 06:20:09.750 324 12525.00 69.97 55313.72 88888.00 2007-11-20 06:20:09.875 324 12524.98 69.95 55313.68 88888.00 2007-11-20 06:20:10.000 324 12524.90 69.90 55313.68 88888.00 2007-11-20 06:20:10.125 324 12524.80 69.95 55313.68 88888.00 2007-11-20 06:20:10.250 324 12524.77 69.92 55313.70 88888.00 2007-11-20 06:20:10.375 324 12524.90 69.95 55313.65 88888.00 2007-11-20 06:20:10.500 324 12524.95 69.92 55313.68 88888.00 2007-11-20 06:20:10.625 324 12524.95 69.88 55313.65 88888.00 2007-11-20 06:20:10.750 324 12524.92 69.92 55313.70 88888.00 2007-11-20 06:20:10.875 324 12524.92 69.90 55313.65 88888.00 2007-11-20 06:20:11.000 324 12524.92 69.90 55313.62 88888.00 2007-11-20 06:20:11.125 324 12524.90 69.92 55313.62 88888.00 2007-11-20 06:20:11.250 324 12524.80 69.85 55313.62 88888.00 2007-11-20 06:20:11.375 324 12524.85 69.92 55313.62 88888.00 2007-11-20 06:20:11.500 324 12524.88 69.88 55313.65 88888.00 2007-11-20 06:20:11.625 324 12524.83 69.85 55313.62 88888.00 2007-11-20 06:20:11.750 324 12524.90 69.95 55313.68 88888.00 2007-11-20 06:20:11.875 324 12524.90 69.88 55313.65 88888.00 2007-11-20 06:20:12.000 324 12524.88 69.85 55313.62 88888.00 2007-11-20 06:20:12.125 324 12524.85 69.90 55313.62 88888.00 2007-11-20 06:20:12.250 324 12524.83 69.88 55313.62 88888.00 2007-11-20 06:20:12.375 324 12524.77 69.83 55313.60 88888.00 2007-11-20 06:20:12.500 324 12524.85 69.92 55313.65 88888.00 2007-11-20 06:20:12.625 324 12524.92 70.00 55313.65 88888.00 2007-11-20 06:20:12.750 324 12524.85 69.88 55313.62 88888.00 2007-11-20 06:20:12.875 324 12524.80 69.83 55313.60 88888.00 2007-11-20 06:20:13.000 324 12524.83 69.80 55313.62 88888.00 2007-11-20 06:20:13.125 324 12524.83 69.83 55313.68 88888.00 2007-11-20 06:20:13.250 324 12524.85 69.85 55313.68 88888.00 2007-11-20 06:20:13.375 324 12524.92 69.85 55313.62 88888.00 2007-11-20 06:20:13.500 324 12524.88 69.78 55313.60 88888.00 2007-11-20 06:20:13.625 324 12524.85 69.75 55313.55 88888.00 2007-11-20 06:20:13.750 324 12524.90 69.78 55313.60 88888.00 2007-11-20 06:20:13.875 324 12524.92 69.88 55313.65 88888.00 2007-11-20 06:20:14.000 324 12524.95 69.85 55313.62 88888.00 2007-11-20 06:20:14.125 324 12524.92 69.78 55313.62 88888.00 2007-11-20 06:20:14.250 324 12524.85 69.72 55313.62 88888.00 2007-11-20 06:20:14.375 324 12524.83 69.70 55313.62 88888.00 2007-11-20 06:20:14.500 324 12524.85 69.78 55313.60 88888.00 2007-11-20 06:20:14.625 324 12524.90 69.83 55313.62 88888.00 2007-11-20 06:20:14.750 324 12524.88 69.78 55313.62 88888.00 2007-11-20 06:20:14.875 324 12524.83 69.78 55313.62 88888.00 2007-11-20 06:20:15.000 324 12524.85 69.78 55313.62 88888.00 2007-11-20 06:20:15.125 324 12524.90 69.78 55313.60 88888.00 2007-11-20 06:20:15.250 324 12524.90 69.75 55313.65 88888.00 2007-11-20 06:20:15.375 324 12524.92 69.80 55313.65 88888.00 2007-11-20 06:20:15.500 324 12524.92 69.85 55313.65 88888.00 2007-11-20 06:20:15.625 324 12524.90 69.88 55313.65 88888.00 2007-11-20 06:20:15.750 324 12524.92 69.90 55313.65 88888.00 2007-11-20 06:20:15.875 324 12524.95 69.75 55313.62 88888.00 2007-11-20 06:20:16.000 324 12525.00 69.72 55313.62 88888.00 2007-11-20 06:20:16.125 324 12525.02 69.72 55313.57 88888.00 2007-11-20 06:20:16.250 324 12524.92 69.67 55313.60 88888.00 2007-11-20 06:20:16.375 324 12524.98 69.70 55313.65 88888.00 2007-11-20 06:20:16.500 324 12524.98 69.72 55313.65 88888.00 2007-11-20 06:20:16.625 324 12524.95 69.78 55313.62 88888.00 2007-11-20 06:20:16.750 324 12525.00 69.80 55313.60 88888.00 2007-11-20 06:20:16.875 324 12524.98 69.80 55313.62 88888.00 2007-11-20 06:20:17.000 324 12524.95 69.75 55313.62 88888.00 2007-11-20 06:20:17.125 324 12524.95 69.78 55313.62 88888.00 2007-11-20 06:20:17.250 324 12524.95 69.70 55313.62 88888.00 2007-11-20 06:20:17.375 324 12524.92 69.62 55313.57 88888.00 2007-11-20 06:20:17.500 324 12524.88 69.65 55313.60 88888.00 2007-11-20 06:20:17.625 324 12524.90 69.65 55313.62 88888.00 2007-11-20 06:20:17.750 324 12524.95 69.65 55313.57 88888.00 2007-11-20 06:20:17.875 324 12524.92 69.62 55313.55 88888.00 2007-11-20 06:20:18.000 324 12524.88 69.62 55313.55 88888.00 2007-11-20 06:20:18.125 324 12524.88 69.65 55313.60 88888.00 2007-11-20 06:20:18.250 324 12524.85 69.65 55313.65 88888.00 2007-11-20 06:20:18.375 324 12524.85 69.62 55313.65 88888.00 2007-11-20 06:20:18.500 324 12524.83 69.67 55313.60 88888.00 2007-11-20 06:20:18.625 324 12524.85 69.65 55313.57 88888.00 2007-11-20 06:20:18.750 324 12524.88 69.62 55313.60 88888.00 2007-11-20 06:20:18.875 324 12524.90 69.65 55313.60 88888.00 2007-11-20 06:20:19.000 324 12524.90 69.62 55313.57 88888.00 2007-11-20 06:20:19.125 324 12524.90 69.62 55313.55 88888.00 2007-11-20 06:20:19.250 324 12524.90 69.58 55313.55 88888.00 2007-11-20 06:20:19.375 324 12524.95 69.65 55313.55 88888.00 2007-11-20 06:20:19.500 324 12524.92 69.62 55313.53 88888.00 2007-11-20 06:20:19.625 324 12524.88 69.58 55313.53 88888.00 2007-11-20 06:20:19.750 324 12524.85 69.58 55313.53 88888.00 2007-11-20 06:20:19.875 324 12524.88 69.55 55313.55 88888.00 2007-11-20 06:20:20.000 324 12524.95 69.62 55313.57 88888.00 2007-11-20 06:20:20.125 324 12524.88 69.60 55313.53 88888.00 2007-11-20 06:20:20.250 324 12524.85 69.60 55313.57 88888.00 2007-11-20 06:20:20.375 324 12524.90 69.62 55313.57 88888.00 2007-11-20 06:20:20.500 324 12524.85 69.60 55313.60 88888.00 2007-11-20 06:20:20.625 324 12524.90 69.65 55313.57 88888.00 2007-11-20 06:20:20.750 324 12524.92 69.62 55313.60 88888.00 2007-11-20 06:20:20.875 324 12524.90 69.58 55313.60 88888.00 2007-11-20 06:20:21.000 324 12524.88 69.60 55313.55 88888.00 2007-11-20 06:20:21.125 324 12524.88 69.62 55313.57 88888.00 2007-11-20 06:20:21.250 324 12524.92 69.55 55313.60 88888.00 2007-11-20 06:20:21.375 324 12525.02 69.60 55313.60 88888.00 2007-11-20 06:20:21.500 324 12525.02 69.55 55313.60 88888.00 2007-11-20 06:20:21.625 324 12524.98 69.55 55313.57 88888.00 2007-11-20 06:20:21.750 324 12524.95 69.53 55313.53 88888.00 2007-11-20 06:20:21.875 324 12524.85 69.47 55313.50 88888.00 2007-11-20 06:20:22.000 324 12524.92 69.50 55313.50 88888.00 2007-11-20 06:20:22.125 324 12525.02 69.55 55313.55 88888.00 2007-11-20 06:20:22.250 324 12525.08 69.60 55313.57 88888.00 2007-11-20 06:20:22.375 324 12525.05 69.58 55313.57 88888.00 2007-11-20 06:20:22.500 324 12525.00 69.55 55313.55 88888.00 2007-11-20 06:20:22.625 324 12525.08 69.55 55313.57 88888.00 2007-11-20 06:20:22.750 324 12525.10 69.60 55313.60 88888.00 2007-11-20 06:20:22.875 324 12525.02 69.55 55313.57 88888.00 2007-11-20 06:20:23.000 324 12524.95 69.50 55313.53 88888.00 2007-11-20 06:20:23.125 324 12524.95 69.55 55313.53 88888.00 2007-11-20 06:20:23.250 324 12524.95 69.50 55313.53 88888.00 2007-11-20 06:20:23.375 324 12524.98 69.47 55313.50 88888.00 2007-11-20 06:20:23.500 324 12524.95 69.45 55313.50 88888.00 2007-11-20 06:20:23.625 324 12524.90 69.50 55313.53 88888.00 2007-11-20 06:20:23.750 324 12524.95 69.53 55313.55 88888.00 2007-11-20 06:20:23.875 324 12524.95 69.50 55313.53 88888.00 2007-11-20 06:20:24.000 324 12524.92 69.42 55313.50 88888.00 2007-11-20 06:20:24.125 324 12524.90 69.45 55313.53 88888.00 2007-11-20 06:20:24.250 324 12524.92 69.47 55313.55 88888.00 2007-11-20 06:20:24.375 324 12524.90 69.45 55313.55 88888.00 2007-11-20 06:20:24.500 324 12524.92 69.42 55313.57 88888.00 2007-11-20 06:20:24.625 324 12524.92 69.45 55313.57 88888.00 2007-11-20 06:20:24.750 324 12524.95 69.53 55313.57 88888.00 2007-11-20 06:20:24.875 324 12524.95 69.47 55313.57 88888.00 2007-11-20 06:20:25.000 324 12524.92 69.42 55313.55 88888.00 2007-11-20 06:20:25.125 324 12524.90 69.42 55313.57 88888.00 2007-11-20 06:20:25.250 324 12524.88 69.45 55313.60 88888.00 2007-11-20 06:20:25.375 324 12524.95 69.47 55313.57 88888.00 2007-11-20 06:20:25.500 324 12524.95 69.45 55313.57 88888.00 2007-11-20 06:20:25.625 324 12524.92 69.40 55313.55 88888.00 2007-11-20 06:20:25.750 324 12524.95 69.42 55313.57 88888.00 2007-11-20 06:20:25.875 324 12524.90 69.45 55313.60 88888.00 2007-11-20 06:20:26.000 324 12524.85 69.42 55313.57 88888.00 2007-11-20 06:20:26.125 324 12524.88 69.38 55313.53 88888.00 2007-11-20 06:20:26.250 324 12524.90 69.38 55313.55 88888.00 2007-11-20 06:20:26.375 324 12524.88 69.35 55313.50 88888.00 2007-11-20 06:20:26.500 324 12524.83 69.30 55313.53 88888.00 2007-11-20 06:20:26.625 324 12524.83 69.33 55313.53 88888.00 2007-11-20 06:20:26.750 324 12524.88 69.38 55313.55 88888.00 2007-11-20 06:20:26.875 324 12524.90 69.38 55313.57 88888.00 2007-11-20 06:20:27.000 324 12524.95 69.28 55313.57 88888.00 2007-11-20 06:20:27.125 324 12525.00 69.30 55313.55 88888.00 2007-11-20 06:20:27.250 324 12524.98 69.28 55313.55 88888.00 2007-11-20 06:20:27.375 324 12524.95 69.30 55313.55 88888.00 2007-11-20 06:20:27.500 324 12524.90 69.28 55313.53 88888.00 2007-11-20 06:20:27.625 324 12524.92 69.33 55313.57 88888.00 2007-11-20 06:20:27.750 324 12524.98 69.38 55313.57 88888.00 2007-11-20 06:20:27.875 324 12525.02 69.38 55313.57 88888.00 2007-11-20 06:20:28.000 324 12525.00 69.40 55313.55 88888.00 2007-11-20 06:20:28.125 324 12524.92 69.35 55313.53 88888.00 2007-11-20 06:20:28.250 324 12524.88 69.30 55313.50 88888.00 2007-11-20 06:20:28.375 324 12524.80 69.28 55313.50 88888.00 2007-11-20 06:20:28.500 324 12524.85 69.33 55313.55 88888.00 2007-11-20 06:20:28.625 324 12524.98 69.42 55313.57 88888.00 2007-11-20 06:20:28.750 324 12525.00 69.35 55313.55 88888.00 2007-11-20 06:20:28.875 324 12524.98 69.30 55313.55 88888.00 2007-11-20 06:20:29.000 324 12524.95 69.30 55313.57 88888.00 2007-11-20 06:20:29.125 324 12524.95 69.33 55313.55 88888.00 2007-11-20 06:20:29.250 324 12524.90 69.33 55313.60 88888.00 2007-11-20 06:20:29.375 324 12525.00 69.40 55313.60 88888.00 2007-11-20 06:20:29.500 324 12525.02 69.35 55313.60 88888.00 2007-11-20 06:20:29.625 324 12525.00 69.28 55313.57 88888.00 2007-11-20 06:20:29.750 324 12525.00 69.30 55313.57 88888.00 2007-11-20 06:20:29.875 324 12525.05 69.28 55313.55 88888.00 2007-11-20 06:20:30.000 324 12524.98 69.22 55313.47 88888.00 2007-11-20 06:20:30.125 324 12524.90 69.20 55313.50 88888.00 2007-11-20 06:20:30.250 324 12524.92 69.28 55313.55 88888.00 2007-11-20 06:20:30.375 324 12524.90 69.22 55313.57 88888.00 2007-11-20 06:20:30.500 324 12524.88 69.22 55313.57 88888.00 2007-11-20 06:20:30.625 324 12524.83 69.25 55313.57 88888.00 2007-11-20 06:20:30.750 324 12524.88 69.30 55313.57 88888.00 2007-11-20 06:20:30.875 324 12524.88 69.25 55313.57 88888.00 2007-11-20 06:20:31.000 324 12524.88 69.22 55313.57 88888.00 2007-11-20 06:20:31.125 324 12524.90 69.15 55313.55 88888.00 2007-11-20 06:20:31.250 324 12524.83 69.17 55313.55 88888.00 2007-11-20 06:20:31.375 324 12524.80 69.20 55313.57 88888.00 2007-11-20 06:20:31.500 324 12524.92 69.25 55313.57 88888.00 2007-11-20 06:20:31.625 324 12524.98 69.22 55313.57 88888.00 2007-11-20 06:20:31.750 324 12524.90 69.20 55313.55 88888.00 2007-11-20 06:20:31.875 324 12524.85 69.20 55313.57 88888.00 2007-11-20 06:20:32.000 324 12524.85 69.17 55313.55 88888.00 2007-11-20 06:20:32.125 324 12524.90 69.20 55313.55 88888.00 2007-11-20 06:20:32.250 324 12524.85 69.25 55313.55 88888.00 2007-11-20 06:20:32.375 324 12524.85 69.20 55313.55 88888.00 2007-11-20 06:20:32.500 324 12524.80 69.15 55313.53 88888.00 2007-11-20 06:20:32.625 324 12524.77 69.12 55313.53 88888.00 2007-11-20 06:20:32.750 324 12524.80 69.20 55313.57 88888.00 2007-11-20 06:20:32.875 324 12524.80 69.17 55313.57 88888.00 2007-11-20 06:20:33.000 324 12524.75 69.17 55313.57 88888.00 2007-11-20 06:20:33.125 324 12524.75 69.15 55313.53 88888.00 2007-11-20 06:20:33.250 324 12524.70 69.08 55313.55 88888.00 2007-11-20 06:20:33.375 324 12524.73 69.05 55313.53 88888.00 2007-11-20 06:20:33.500 324 12524.75 69.12 55313.55 88888.00 2007-11-20 06:20:33.625 324 12524.80 69.20 55313.53 88888.00 2007-11-20 06:20:33.750 324 12524.85 69.20 55313.55 88888.00 2007-11-20 06:20:33.875 324 12524.80 69.12 55313.53 88888.00 2007-11-20 06:20:34.000 324 12524.75 69.12 55313.55 88888.00 2007-11-20 06:20:34.125 324 12524.77 69.08 55313.53 88888.00 2007-11-20 06:20:34.250 324 12524.80 69.08 55313.53 88888.00 2007-11-20 06:20:34.375 324 12524.77 69.05 55313.47 88888.00 2007-11-20 06:20:34.500 324 12524.75 69.10 55313.53 88888.00 2007-11-20 06:20:34.625 324 12524.80 69.12 55313.55 88888.00 2007-11-20 06:20:34.750 324 12524.80 69.12 55313.57 88888.00 2007-11-20 06:20:34.875 324 12524.80 69.10 55313.57 88888.00 2007-11-20 06:20:35.000 324 12524.70 69.00 55313.53 88888.00 2007-11-20 06:20:35.125 324 12524.70 69.08 55313.53 88888.00 2007-11-20 06:20:35.250 324 12524.73 69.05 55313.53 88888.00 2007-11-20 06:20:35.375 324 12524.80 69.03 55313.47 88888.00 2007-11-20 06:20:35.500 324 12524.83 69.03 55313.47 88888.00 2007-11-20 06:20:35.625 324 12524.80 69.00 55313.47 88888.00 2007-11-20 06:20:35.750 324 12524.75 68.95 55313.47 88888.00 2007-11-20 06:20:35.875 324 12524.77 68.92 55313.45 88888.00 2007-11-20 06:20:36.000 324 12524.77 68.95 55313.45 88888.00 2007-11-20 06:20:36.125 324 12524.73 69.05 55313.50 88888.00 2007-11-20 06:20:36.250 324 12524.70 69.05 55313.53 88888.00 2007-11-20 06:20:36.375 324 12524.83 69.05 55313.53 88888.00 2007-11-20 06:20:36.500 324 12524.85 69.05 55313.55 88888.00 2007-11-20 06:20:36.625 324 12524.75 69.00 55313.55 88888.00 2007-11-20 06:20:36.750 324 12524.83 69.03 55313.57 88888.00 2007-11-20 06:20:36.875 324 12524.92 69.10 55313.57 88888.00 2007-11-20 06:20:37.000 324 12524.95 69.08 55313.57 88888.00 2007-11-20 06:20:37.125 324 12524.85 68.97 55313.55 88888.00 2007-11-20 06:20:37.250 324 12524.73 68.95 55313.55 88888.00 2007-11-20 06:20:37.375 324 12524.77 69.10 55313.60 88888.00 2007-11-20 06:20:37.500 324 12524.77 69.08 55313.60 88888.00 2007-11-20 06:20:37.625 324 12524.65 69.03 55313.60 88888.00 2007-11-20 06:20:37.750 324 12524.65 69.00 55313.55 88888.00 2007-11-20 06:20:37.875 324 12524.65 69.03 55313.60 88888.00 2007-11-20 06:20:38.000 324 12524.67 69.03 55313.57 88888.00 2007-11-20 06:20:38.125 324 12524.65 68.95 55313.57 88888.00 2007-11-20 06:20:38.250 324 12524.60 68.95 55313.57 88888.00 2007-11-20 06:20:38.375 324 12524.67 68.95 55313.55 88888.00 2007-11-20 06:20:38.500 324 12524.60 68.90 55313.53 88888.00 2007-11-20 06:20:38.625 324 12524.58 68.88 55313.55 88888.00 2007-11-20 06:20:38.750 324 12524.70 68.97 55313.57 88888.00 2007-11-20 06:20:38.875 324 12524.75 68.97 55313.60 88888.00 2007-11-20 06:20:39.000 324 12524.70 68.97 55313.57 88888.00 2007-11-20 06:20:39.125 324 12524.62 68.95 55313.57 88888.00 2007-11-20 06:20:39.250 324 12524.55 68.88 55313.57 88888.00 2007-11-20 06:20:39.375 324 12524.62 68.90 55313.55 88888.00 2007-11-20 06:20:39.500 324 12524.60 68.90 55313.57 88888.00 2007-11-20 06:20:39.625 324 12524.58 68.95 55313.60 88888.00 2007-11-20 06:20:39.750 324 12524.58 68.90 55313.57 88888.00 2007-11-20 06:20:39.875 324 12524.50 68.80 55313.50 88888.00 2007-11-20 06:20:40.000 324 12524.48 68.83 55313.47 88888.00 2007-11-20 06:20:40.125 324 12524.55 68.90 55313.57 88888.00 2007-11-20 06:20:40.250 324 12524.52 68.92 55313.57 88888.00 2007-11-20 06:20:40.375 324 12524.55 68.95 55313.57 88888.00 2007-11-20 06:20:40.500 324 12524.55 68.90 55313.53 88888.00 2007-11-20 06:20:40.625 324 12524.52 68.85 55313.53 88888.00 2007-11-20 06:20:40.750 324 12524.55 68.83 55313.50 88888.00 2007-11-20 06:20:40.875 324 12524.55 68.83 55313.50 88888.00 2007-11-20 06:20:41.000 324 12524.58 68.88 55313.50 88888.00 2007-11-20 06:20:41.125 324 12524.50 68.88 55313.53 88888.00 2007-11-20 06:20:41.250 324 12524.42 68.83 55313.53 88888.00 2007-11-20 06:20:41.375 324 12524.42 68.88 55313.53 88888.00 2007-11-20 06:20:41.500 324 12524.55 68.88 55313.53 88888.00 2007-11-20 06:20:41.625 324 12524.55 68.88 55313.53 88888.00 2007-11-20 06:20:41.750 324 12524.60 68.90 55313.53 88888.00 2007-11-20 06:20:41.875 324 12524.60 68.88 55313.55 88888.00 2007-11-20 06:20:42.000 324 12524.55 68.88 55313.55 88888.00 2007-11-20 06:20:42.125 324 12524.67 68.95 55313.55 88888.00 2007-11-20 06:20:42.250 324 12524.60 68.85 55313.53 88888.00 2007-11-20 06:20:42.375 324 12524.58 68.80 55313.50 88888.00 2007-11-20 06:20:42.500 324 12524.55 68.88 55313.55 88888.00 2007-11-20 06:20:42.625 324 12524.62 68.95 55313.57 88888.00 2007-11-20 06:20:42.750 324 12524.65 68.95 55313.57 88888.00 2007-11-20 06:20:42.875 324 12524.58 68.85 55313.53 88888.00 2007-11-20 06:20:43.000 324 12524.48 68.78 55313.50 88888.00 2007-11-20 06:20:43.125 324 12524.48 68.80 55313.55 88888.00 2007-11-20 06:20:43.250 324 12524.45 68.78 55313.55 88888.00 2007-11-20 06:20:43.375 324 12524.50 68.80 55313.57 88888.00 2007-11-20 06:20:43.500 324 12524.62 68.90 55313.60 88888.00 2007-11-20 06:20:43.625 324 12524.65 68.92 55313.60 88888.00 2007-11-20 06:20:43.750 324 12524.50 68.83 55313.53 88888.00 2007-11-20 06:20:43.875 324 12524.40 68.83 55313.53 88888.00 2007-11-20 06:20:44.000 324 12524.45 68.88 55313.53 88888.00 2007-11-20 06:20:44.125 324 12524.52 68.88 55313.55 88888.00 2007-11-20 06:20:44.250 324 12524.52 68.85 55313.53 88888.00 2007-11-20 06:20:44.375 324 12524.48 68.83 55313.55 88888.00 2007-11-20 06:20:44.500 324 12524.40 68.83 55313.55 88888.00 2007-11-20 06:20:44.625 324 12524.48 68.92 55313.57 88888.00 2007-11-20 06:20:44.750 324 12524.55 68.90 55313.57 88888.00 2007-11-20 06:20:44.875 324 12524.45 68.75 55313.53 88888.00 2007-11-20 06:20:45.000 324 12524.48 68.75 55313.50 88888.00 2007-11-20 06:20:45.125 324 12524.50 68.75 55313.53 88888.00 2007-11-20 06:20:45.250 324 12524.55 68.80 55313.60 88888.00 2007-11-20 06:20:45.375 324 12524.55 68.80 55313.55 88888.00 2007-11-20 06:20:45.500 324 12524.50 68.75 55313.50 88888.00 2007-11-20 06:20:45.625 324 12524.48 68.75 55313.47 88888.00 2007-11-20 06:20:45.750 324 12524.50 68.75 55313.47 88888.00 2007-11-20 06:20:45.875 324 12524.55 68.78 55313.53 88888.00 2007-11-20 06:20:46.000 324 12524.52 68.85 55313.50 88888.00 2007-11-20 06:20:46.125 324 12524.42 68.83 55313.50 88888.00 2007-11-20 06:20:46.250 324 12524.50 68.83 55313.50 88888.00 2007-11-20 06:20:46.375 324 12524.55 68.80 55313.50 88888.00 2007-11-20 06:20:46.500 324 12524.52 68.83 55313.53 88888.00 2007-11-20 06:20:46.625 324 12524.52 68.88 55313.57 88888.00 2007-11-20 06:20:46.750 324 12524.50 68.88 55313.57 88888.00 2007-11-20 06:20:46.875 324 12524.42 68.83 55313.57 88888.00 2007-11-20 06:20:47.000 324 12524.42 68.85 55313.53 88888.00 2007-11-20 06:20:47.125 324 12524.42 68.80 55313.57 88888.00 2007-11-20 06:20:47.250 324 12524.33 68.78 55313.55 88888.00 2007-11-20 06:20:47.375 324 12524.35 68.80 55313.55 88888.00 2007-11-20 06:20:47.500 324 12524.38 68.83 55313.55 88888.00 2007-11-20 06:20:47.625 324 12524.40 68.83 55313.55 88888.00 2007-11-20 06:20:47.750 324 12524.40 68.88 55313.57 88888.00 2007-11-20 06:20:47.875 324 12524.40 68.88 55313.55 88888.00 2007-11-20 06:20:48.000 324 12524.38 68.83 55313.55 88888.00 2007-11-20 06:20:48.125 324 12524.35 68.75 55313.50 88888.00 2007-11-20 06:20:48.250 324 12524.25 68.75 55313.53 88888.00 2007-11-20 06:20:48.375 324 12524.30 68.80 55313.53 88888.00 2007-11-20 06:20:48.500 324 12524.38 68.85 55313.50 88888.00 2007-11-20 06:20:48.625 324 12524.38 68.83 55313.53 88888.00 2007-11-20 06:20:48.750 324 12524.30 68.78 55313.55 88888.00 2007-11-20 06:20:48.875 324 12524.33 68.78 55313.55 88888.00 2007-11-20 06:20:49.000 324 12524.35 68.80 55313.53 88888.00 2007-11-20 06:20:49.125 324 12524.35 68.83 55313.53 88888.00 2007-11-20 06:20:49.250 324 12524.35 68.80 55313.53 88888.00 2007-11-20 06:20:49.375 324 12524.35 68.85 55313.53 88888.00 2007-11-20 06:20:49.500 324 12524.33 68.83 55313.50 88888.00 2007-11-20 06:20:49.625 324 12524.33 68.83 55313.55 88888.00 2007-11-20 06:20:49.750 324 12524.27 68.83 55313.55 88888.00 2007-11-20 06:20:49.875 324 12524.20 68.72 55313.53 88888.00 2007-11-20 06:20:50.000 324 12524.20 68.78 55313.50 88888.00 2007-11-20 06:20:50.125 324 12524.23 68.83 55313.50 88888.00 2007-11-20 06:20:50.250 324 12524.23 68.85 55313.53 88888.00 2007-11-20 06:20:50.375 324 12524.27 68.90 55313.53 88888.00 2007-11-20 06:20:50.500 324 12524.33 68.83 55313.53 88888.00 2007-11-20 06:20:50.625 324 12524.25 68.80 55313.53 88888.00 2007-11-20 06:20:50.750 324 12524.20 68.80 55313.53 88888.00 2007-11-20 06:20:50.875 324 12524.17 68.75 55313.50 88888.00 2007-11-20 06:20:51.000 324 12524.27 68.72 55313.47 88888.00 2007-11-20 06:20:51.125 324 12524.30 68.78 55313.50 88888.00 2007-11-20 06:20:51.250 324 12524.25 68.78 55313.57 88888.00 2007-11-20 06:20:51.375 324 12524.25 68.78 55313.55 88888.00 2007-11-20 06:20:51.500 324 12524.20 68.78 55313.50 88888.00 2007-11-20 06:20:51.625 324 12524.17 68.72 55313.50 88888.00 2007-11-20 06:20:51.750 324 12524.15 68.72 55313.53 88888.00 2007-11-20 06:20:51.875 324 12524.08 68.67 55313.53 88888.00 2007-11-20 06:20:52.000 324 12524.12 68.72 55313.55 88888.00 2007-11-20 06:20:52.125 324 12524.12 68.78 55313.53 88888.00 2007-11-20 06:20:52.250 324 12524.12 68.83 55313.55 88888.00 2007-11-20 06:20:52.375 324 12524.20 68.83 55313.55 88888.00 2007-11-20 06:20:52.500 324 12524.10 68.78 55313.55 88888.00 2007-11-20 06:20:52.625 324 12524.05 68.65 55313.47 88888.00 2007-11-20 06:20:52.750 324 12524.08 68.70 55313.50 88888.00 2007-11-20 06:20:52.875 324 12524.15 68.72 55313.50 88888.00 2007-11-20 06:20:53.000 324 12524.17 68.75 55313.47 88888.00 2007-11-20 06:20:53.125 324 12524.12 68.78 55313.53 88888.00 2007-11-20 06:20:53.250 324 12524.05 68.72 55313.50 88888.00 2007-11-20 06:20:53.375 324 12524.12 68.75 55313.53 88888.00 2007-11-20 06:20:53.500 324 12524.17 68.75 55313.50 88888.00 2007-11-20 06:20:53.625 324 12524.12 68.70 55313.50 88888.00 2007-11-20 06:20:53.750 324 12524.12 68.80 55313.53 88888.00 2007-11-20 06:20:53.875 324 12524.12 68.85 55313.55 88888.00 2007-11-20 06:20:54.000 324 12524.02 68.80 55313.57 88888.00 2007-11-20 06:20:54.125 324 12524.00 68.75 55313.55 88888.00 2007-11-20 06:20:54.250 324 12523.95 68.75 55313.55 88888.00 2007-11-20 06:20:54.375 324 12524.02 68.80 55313.55 88888.00 2007-11-20 06:20:54.500 324 12524.02 68.72 55313.53 88888.00 2007-11-20 06:20:54.625 324 12523.95 68.65 55313.47 88888.00 2007-11-20 06:20:54.750 324 12523.98 68.72 55313.53 88888.00 2007-11-20 06:20:54.875 324 12524.00 68.78 55313.53 88888.00 2007-11-20 06:20:55.000 324 12524.02 68.78 55313.53 88888.00 2007-11-20 06:20:55.125 324 12524.05 68.83 55313.53 88888.00 2007-11-20 06:20:55.250 324 12524.05 68.78 55313.47 88888.00 2007-11-20 06:20:55.375 324 12524.05 68.80 55313.47 88888.00 2007-11-20 06:20:55.500 324 12524.05 68.78 55313.53 88888.00 2007-11-20 06:20:55.625 324 12524.05 68.75 55313.55 88888.00 2007-11-20 06:20:55.750 324 12524.02 68.80 55313.55 88888.00 2007-11-20 06:20:55.875 324 12524.08 68.80 55313.53 88888.00 2007-11-20 06:20:56.000 324 12524.02 68.78 55313.50 88888.00 2007-11-20 06:20:56.125 324 12524.00 68.83 55313.53 88888.00 2007-11-20 06:20:56.250 324 12523.92 68.75 55313.47 88888.00 2007-11-20 06:20:56.375 324 12523.98 68.72 55313.50 88888.00 2007-11-20 06:20:56.500 324 12524.00 68.80 55313.53 88888.00 2007-11-20 06:20:56.625 324 12524.00 68.75 55313.53 88888.00 2007-11-20 06:20:56.750 324 12524.02 68.75 55313.53 88888.00 2007-11-20 06:20:56.875 324 12524.00 68.78 55313.55 88888.00 2007-11-20 06:20:57.000 324 12523.98 68.72 55313.53 88888.00 2007-11-20 06:20:57.125 324 12524.00 68.72 55313.50 88888.00 2007-11-20 06:20:57.250 324 12524.02 68.72 55313.53 88888.00 2007-11-20 06:20:57.375 324 12524.05 68.78 55313.55 88888.00 2007-11-20 06:20:57.500 324 12524.02 68.80 55313.53 88888.00 2007-11-20 06:20:57.625 324 12523.95 68.80 55313.53 88888.00 2007-11-20 06:20:57.750 324 12523.92 68.80 55313.47 88888.00 2007-11-20 06:20:57.875 324 12523.90 68.72 55313.45 88888.00 2007-11-20 06:20:58.000 324 12523.92 68.72 55313.47 88888.00 2007-11-20 06:20:58.125 324 12523.90 68.80 55313.50 88888.00 2007-11-20 06:20:58.250 324 12523.83 68.80 55313.50 88888.00 2007-11-20 06:20:58.375 324 12523.77 68.80 55313.47 88888.00 2007-11-20 06:20:58.500 324 12523.73 68.78 55313.47 88888.00 2007-11-20 06:20:58.625 324 12523.80 68.78 55313.50 88888.00 2007-11-20 06:20:58.750 324 12523.92 68.80 55313.50 88888.00 2007-11-20 06:20:58.875 324 12523.90 68.78 55313.50 88888.00 2007-11-20 06:20:59.000 324 12524.00 68.85 55313.53 88888.00 2007-11-20 06:20:59.125 324 12523.98 68.85 55313.53 88888.00 2007-11-20 06:20:59.250 324 12523.90 68.78 55313.47 88888.00 2007-11-20 06:20:59.375 324 12523.92 68.75 55313.45 88888.00 2007-11-20 06:20:59.500 324 12523.92 68.75 55313.47 88888.00 2007-11-20 06:20:59.625 324 12523.92 68.78 55313.47 88888.00 2007-11-20 06:20:59.750 324 12523.90 68.72 55313.47 88888.00 2007-11-20 06:20:59.875 324 12523.90 68.72 55313.45 88888.00 2007-11-20 06:21:00.000 324 12523.95 68.78 55313.47 88888.00 2007-11-20 06:21:00.125 324 12524.00 68.85 55313.53 88888.00 2007-11-20 06:21:00.250 324 12523.88 68.78 55313.47 88888.00 2007-11-20 06:21:00.375 324 12523.83 68.75 55313.47 88888.00 2007-11-20 06:21:00.500 324 12523.80 68.72 55313.45 88888.00 2007-11-20 06:21:00.625 324 12523.85 68.75 55313.47 88888.00 2007-11-20 06:21:00.750 324 12523.85 68.78 55313.50 88888.00 2007-11-20 06:21:00.875 324 12523.88 68.78 55313.50 88888.00 2007-11-20 06:21:01.000 324 12523.90 68.75 55313.47 88888.00 2007-11-20 06:21:01.125 324 12523.92 68.80 55313.45 88888.00 2007-11-20 06:21:01.250 324 12523.92 68.85 55313.47 88888.00 2007-11-20 06:21:01.375 324 12523.92 68.85 55313.47 88888.00 2007-11-20 06:21:01.500 324 12523.92 68.83 55313.50 88888.00 2007-11-20 06:21:01.625 324 12523.95 68.80 55313.45 88888.00 2007-11-20 06:21:01.750 324 12523.95 68.80 55313.45 88888.00 2007-11-20 06:21:01.875 324 12523.88 68.83 55313.45 88888.00 2007-11-20 06:21:02.000 324 12523.85 68.80 55313.45 88888.00 2007-11-20 06:21:02.125 324 12523.85 68.80 55313.47 88888.00 2007-11-20 06:21:02.250 324 12523.80 68.80 55313.47 88888.00 2007-11-20 06:21:02.375 324 12523.83 68.85 55313.47 88888.00 2007-11-20 06:21:02.500 324 12523.80 68.83 55313.45 88888.00 2007-11-20 06:21:02.625 324 12523.80 68.80 55313.47 88888.00 2007-11-20 06:21:02.750 324 12523.80 68.80 55313.43 88888.00 2007-11-20 06:21:02.875 324 12523.83 68.80 55313.45 88888.00 2007-11-20 06:21:03.000 324 12523.80 68.80 55313.43 88888.00 2007-11-20 06:21:03.125 324 12523.77 68.80 55313.45 88888.00 2007-11-20 06:21:03.250 324 12523.77 68.78 55313.45 88888.00 2007-11-20 06:21:03.375 324 12523.77 68.80 55313.43 88888.00 2007-11-20 06:21:03.500 324 12523.73 68.80 55313.45 88888.00 2007-11-20 06:21:03.625 324 12523.77 68.80 55313.45 88888.00 2007-11-20 06:21:03.750 324 12523.77 68.85 55313.47 88888.00 2007-11-20 06:21:03.875 324 12523.77 68.85 55313.47 88888.00 2007-11-20 06:21:04.000 324 12523.77 68.85 55313.47 88888.00 2007-11-20 06:21:04.125 324 12523.80 68.95 55313.50 88888.00 2007-11-20 06:21:04.250 324 12523.77 68.95 55313.47 88888.00 2007-11-20 06:21:04.375 324 12523.77 68.92 55313.47 88888.00 2007-11-20 06:21:04.500 324 12523.80 68.88 55313.47 88888.00 2007-11-20 06:21:04.625 324 12523.80 68.88 55313.47 88888.00 2007-11-20 06:21:04.750 324 12523.83 68.88 55313.47 88888.00 2007-11-20 06:21:04.875 324 12523.83 68.85 55313.45 88888.00 2007-11-20 06:21:05.000 324 12523.80 68.83 55313.43 88888.00 2007-11-20 06:21:05.125 324 12523.85 68.88 55313.43 88888.00 2007-11-20 06:21:05.250 324 12523.67 68.88 55313.43 88888.00 2007-11-20 06:21:05.375 324 12523.70 68.80 55313.40 88888.00 2007-11-20 06:21:05.500 324 12523.75 68.85 55313.43 88888.00 2007-11-20 06:21:05.625 324 12523.83 68.97 55313.45 88888.00 2007-11-20 06:21:05.750 324 12523.83 68.97 55313.47 88888.00 2007-11-20 06:21:05.875 324 12523.77 68.90 55313.43 88888.00 2007-11-20 06:21:06.000 324 12523.75 68.88 55313.45 88888.00 2007-11-20 06:21:06.125 324 12523.77 68.90 55313.47 88888.00 2007-11-20 06:21:06.250 324 12523.73 68.92 55313.47 88888.00 2007-11-20 06:21:06.375 324 12523.73 68.95 55313.45 88888.00 2007-11-20 06:21:06.500 324 12523.73 68.95 55313.43 88888.00 2007-11-20 06:21:06.625 324 12523.70 68.90 55313.40 88888.00 2007-11-20 06:21:06.750 324 12523.75 68.92 55313.43 88888.00 2007-11-20 06:21:06.875 324 12523.83 69.05 55313.47 88888.00 2007-11-20 06:21:07.000 324 12523.80 68.97 55313.47 88888.00 2007-11-20 06:21:07.125 324 12523.73 68.92 55313.45 88888.00 2007-11-20 06:21:07.250 324 12523.55 68.83 55313.40 88888.00 2007-11-20 06:21:07.375 324 12523.58 68.88 55313.43 88888.00 2007-11-20 06:21:07.500 324 12523.62 69.00 55313.45 88888.00 2007-11-20 06:21:07.625 324 12523.70 69.00 55313.47 88888.00 2007-11-20 06:21:07.750 324 12523.67 68.95 55313.43 88888.00 2007-11-20 06:21:07.875 324 12523.65 69.00 55313.47 88888.00 2007-11-20 06:21:08.000 324 12523.65 68.97 55313.45 88888.00 2007-11-20 06:21:08.125 324 12523.67 68.95 55313.43 88888.00 2007-11-20 06:21:08.250 324 12523.65 68.95 55313.43 88888.00 2007-11-20 06:21:08.375 324 12523.62 68.95 55313.43 88888.00 2007-11-20 06:21:08.500 324 12523.60 68.95 55313.43 88888.00 2007-11-20 06:21:08.625 324 12523.62 68.95 55313.43 88888.00 2007-11-20 06:21:08.750 324 12523.70 69.03 55313.43 88888.00 2007-11-20 06:21:08.875 324 12523.70 69.05 55313.40 88888.00 2007-11-20 06:21:09.000 324 12523.67 69.00 55313.40 88888.00 2007-11-20 06:21:09.125 324 12523.67 69.03 55313.45 88888.00 2007-11-20 06:21:09.250 324 12523.58 69.05 55313.43 88888.00 2007-11-20 06:21:09.375 324 12523.55 69.08 55313.40 88888.00 2007-11-20 06:21:09.500 324 12523.58 69.08 55313.38 88888.00 2007-11-20 06:21:09.625 324 12523.58 69.05 55313.40 88888.00 2007-11-20 06:21:09.750 324 12523.52 69.08 55313.40 88888.00 2007-11-20 06:21:09.875 324 12523.52 69.08 55313.43 88888.00 2007-11-20 06:21:10.000 324 12523.50 69.03 55313.40 88888.00 2007-11-20 06:21:10.125 324 12523.55 69.03 55313.38 88888.00 2007-11-20 06:21:10.250 324 12523.58 69.05 55313.40 88888.00 2007-11-20 06:21:10.375 324 12523.62 69.05 55313.40 88888.00 2007-11-20 06:21:10.500 324 12523.55 69.03 55313.38 88888.00 2007-11-20 06:21:10.625 324 12523.48 69.05 55313.35 88888.00 2007-11-20 06:21:10.750 324 12523.50 69.08 55313.35 88888.00 2007-11-20 06:21:10.875 324 12523.50 69.08 55313.35 88888.00 2007-11-20 06:21:11.000 324 12523.55 69.15 55313.38 88888.00 2007-11-20 06:21:11.125 324 12523.62 69.15 55313.45 88888.00 2007-11-20 06:21:11.250 324 12523.60 69.15 55313.45 88888.00 2007-11-20 06:21:11.375 324 12523.62 69.15 55313.40 88888.00 2007-11-20 06:21:11.500 324 12523.60 69.15 55313.38 88888.00 2007-11-20 06:21:11.625 324 12523.55 69.12 55313.38 88888.00 2007-11-20 06:21:11.750 324 12523.50 69.05 55313.35 88888.00 2007-11-20 06:21:11.875 324 12523.52 69.12 55313.38 88888.00 2007-11-20 06:21:12.000 324 12523.60 69.15 55313.38 88888.00 2007-11-20 06:21:12.125 324 12523.52 69.15 55313.35 88888.00 2007-11-20 06:21:12.250 324 12523.50 69.12 55313.32 88888.00 2007-11-20 06:21:12.375 324 12523.48 69.15 55313.32 88888.00 2007-11-20 06:21:12.500 324 12523.35 69.08 55313.30 88888.00 2007-11-20 06:21:12.625 324 12523.33 69.05 55313.32 88888.00 2007-11-20 06:21:12.750 324 12523.38 69.10 55313.35 88888.00 2007-11-20 06:21:12.875 324 12523.35 69.10 55313.35 88888.00 2007-11-20 06:21:13.000 324 12523.38 69.12 55313.35 88888.00 2007-11-20 06:21:13.125 324 12523.50 69.20 55313.38 88888.00 2007-11-20 06:21:13.250 324 12523.50 69.20 55313.40 88888.00 2007-11-20 06:21:13.375 324 12523.48 69.15 55313.35 88888.00 2007-11-20 06:21:13.500 324 12523.48 69.15 55313.35 88888.00 2007-11-20 06:21:13.625 324 12523.50 69.17 55313.38 88888.00 2007-11-20 06:21:13.750 324 12523.52 69.17 55313.38 88888.00 2007-11-20 06:21:13.875 324 12523.60 69.25 55313.43 88888.00 2007-11-20 06:21:14.000 324 12523.67 69.28 55313.43 88888.00 2007-11-20 06:21:14.125 324 12523.58 69.17 55313.40 88888.00 2007-11-20 06:21:14.250 324 12523.45 69.10 55313.38 88888.00 2007-11-20 06:21:14.375 324 12523.48 69.15 55313.40 88888.00 2007-11-20 06:21:14.500 324 12523.50 69.17 55313.38 88888.00 2007-11-20 06:21:14.625 324 12523.55 69.22 55313.43 88888.00 2007-11-20 06:21:14.750 324 12523.58 69.22 55313.38 88888.00 2007-11-20 06:21:14.875 324 12523.58 69.25 55313.38 88888.00 2007-11-20 06:21:15.000 324 12523.55 69.22 55313.35 88888.00 2007-11-20 06:21:15.125 324 12523.58 69.22 55313.40 88888.00 2007-11-20 06:21:15.250 324 12523.58 69.22 55313.40 88888.00 2007-11-20 06:21:15.375 324 12523.58 69.30 55313.40 88888.00 2007-11-20 06:21:15.500 324 12523.62 69.28 55313.38 88888.00 2007-11-20 06:21:15.625 324 12523.60 69.28 55313.35 88888.00 2007-11-20 06:21:15.750 324 12523.58 69.30 55313.35 88888.00 2007-11-20 06:21:15.875 324 12523.55 69.33 55313.32 88888.00 2007-11-20 06:21:16.000 324 12523.52 69.22 55313.28 88888.00 2007-11-20 06:21:16.125 324 12523.55 69.28 55313.32 88888.00 2007-11-20 06:21:16.250 324 12523.55 69.35 55313.35 88888.00 2007-11-20 06:21:16.375 324 12523.55 69.35 55313.30 88888.00 2007-11-20 06:21:16.500 324 12523.52 69.28 55313.28 88888.00 2007-11-20 06:21:16.625 324 12523.55 69.30 55313.25 88888.00 2007-11-20 06:21:16.750 324 12523.52 69.33 55313.30 88888.00 2007-11-20 06:21:16.875 324 12523.50 69.33 55313.28 88888.00 2007-11-20 06:21:17.000 324 12523.50 69.33 55313.28 88888.00 2007-11-20 06:21:17.125 324 12523.50 69.30 55313.28 88888.00 2007-11-20 06:21:17.250 324 12523.50 69.30 55313.28 88888.00 2007-11-20 06:21:17.375 324 12523.50 69.40 55313.22 88888.00 2007-11-20 06:21:17.500 324 12523.48 69.40 55313.25 88888.00 2007-11-20 06:21:17.625 324 12523.52 69.40 55313.32 88888.00 2007-11-20 06:21:17.750 324 12523.52 69.38 55313.30 88888.00 2007-11-20 06:21:17.875 324 12523.48 69.38 55313.30 88888.00 2007-11-20 06:21:18.000 324 12523.48 69.35 55313.28 88888.00 2007-11-20 06:21:18.125 324 12523.55 69.40 55313.28 88888.00 2007-11-20 06:21:18.250 324 12523.52 69.35 55313.30 88888.00 2007-11-20 06:21:18.375 324 12523.45 69.38 55313.30 88888.00 2007-11-20 06:21:18.500 324 12523.45 69.33 55313.25 88888.00 2007-11-20 06:21:18.625 324 12523.52 69.33 55313.25 88888.00 2007-11-20 06:21:18.750 324 12523.52 69.33 55313.25 88888.00 2007-11-20 06:21:18.875 324 12523.48 69.35 55313.25 88888.00 2007-11-20 06:21:19.000 324 12523.40 69.40 55313.28 88888.00 2007-11-20 06:21:19.125 324 12523.42 69.47 55313.30 88888.00 2007-11-20 06:21:19.250 324 12523.42 69.40 55313.30 88888.00 2007-11-20 06:21:19.375 324 12523.48 69.40 55313.28 88888.00 2007-11-20 06:21:19.500 324 12523.42 69.42 55313.25 88888.00 2007-11-20 06:21:19.625 324 12523.40 69.47 55313.30 88888.00 2007-11-20 06:21:19.750 324 12523.40 69.42 55313.28 88888.00 2007-11-20 06:21:19.875 324 12523.52 69.42 55313.25 88888.00 2007-11-20 06:21:20.000 324 12523.60 69.42 55313.28 88888.00 2007-11-20 06:21:20.125 324 12523.55 69.45 55313.30 88888.00 2007-11-20 06:21:20.250 324 12523.52 69.45 55313.30 88888.00 2007-11-20 06:21:20.375 324 12523.58 69.47 55313.28 88888.00 2007-11-20 06:21:20.500 324 12523.55 69.53 55313.30 88888.00 2007-11-20 06:21:20.625 324 12523.52 69.53 55313.30 88888.00 2007-11-20 06:21:20.750 324 12523.55 69.53 55313.32 88888.00 2007-11-20 06:21:20.875 324 12523.50 69.47 55313.30 88888.00 2007-11-20 06:21:21.000 324 12523.50 69.45 55313.30 88888.00 2007-11-20 06:21:21.125 324 12523.60 69.50 55313.35 88888.00 2007-11-20 06:21:21.250 324 12523.50 69.55 55313.35 88888.00 2007-11-20 06:21:21.375 324 12523.50 69.58 55313.28 88888.00 2007-11-20 06:21:21.500 324 12523.45 69.55 55313.28 88888.00 2007-11-20 06:21:21.625 324 12523.40 69.50 55313.25 88888.00 2007-11-20 06:21:21.750 324 12523.42 69.55 55313.30 88888.00 2007-11-20 06:21:21.875 324 12523.45 69.50 55313.25 88888.00 2007-11-20 06:21:22.000 324 12523.52 69.53 55313.22 88888.00 2007-11-20 06:21:22.125 324 12523.48 69.50 55313.22 88888.00 2007-11-20 06:21:22.250 324 12523.42 69.50 55313.22 88888.00 2007-11-20 06:21:22.375 324 12523.50 69.55 55313.25 88888.00 2007-11-20 06:21:22.500 324 12523.48 69.55 55313.25 88888.00 2007-11-20 06:21:22.625 324 12523.45 69.60 55313.25 88888.00 2007-11-20 06:21:22.750 324 12523.40 69.58 55313.22 88888.00 2007-11-20 06:21:22.875 324 12523.40 69.55 55313.22 88888.00 2007-11-20 06:21:23.000 324 12523.48 69.58 55313.22 88888.00 2007-11-20 06:21:23.125 324 12523.48 69.58 55313.25 88888.00 2007-11-20 06:21:23.250 324 12523.38 69.50 55313.22 88888.00 2007-11-20 06:21:23.375 324 12523.40 69.53 55313.22 88888.00 2007-11-20 06:21:23.500 324 12523.42 69.55 55313.22 88888.00 2007-11-20 06:21:23.625 324 12523.50 69.60 55313.25 88888.00 2007-11-20 06:21:23.750 324 12523.58 69.65 55313.25 88888.00 2007-11-20 06:21:23.875 324 12523.58 69.67 55313.25 88888.00 2007-11-20 06:21:24.000 324 12523.55 69.70 55313.25 88888.00 2007-11-20 06:21:24.125 324 12523.42 69.60 55313.22 88888.00 2007-11-20 06:21:24.250 324 12523.35 69.58 55313.22 88888.00 2007-11-20 06:21:24.375 324 12523.38 69.60 55313.22 88888.00 2007-11-20 06:21:24.500 324 12523.40 69.62 55313.25 88888.00 2007-11-20 06:21:24.625 324 12523.52 69.62 55313.25 88888.00 2007-11-20 06:21:24.750 324 12523.55 69.65 55313.20 88888.00 2007-11-20 06:21:24.875 324 12523.42 69.60 55313.20 88888.00 2007-11-20 06:21:25.000 324 12523.42 69.62 55313.25 88888.00 2007-11-20 06:21:25.125 324 12523.45 69.60 55313.25 88888.00 2007-11-20 06:21:25.250 324 12523.42 69.62 55313.20 88888.00 2007-11-20 06:21:25.375 324 12523.48 69.65 55313.25 88888.00 2007-11-20 06:21:25.500 324 12523.42 69.67 55313.25 88888.00 2007-11-20 06:21:25.625 324 12523.45 69.75 55313.25 88888.00 2007-11-20 06:21:25.750 324 12523.48 69.70 55313.22 88888.00 2007-11-20 06:21:25.875 324 12523.52 69.67 55313.22 88888.00 2007-11-20 06:21:26.000 324 12523.45 69.62 55313.20 88888.00 2007-11-20 06:21:26.125 324 12523.38 69.60 55313.20 88888.00 2007-11-20 06:21:26.250 324 12523.40 69.67 55313.22 88888.00 2007-11-20 06:21:26.375 324 12523.45 69.72 55313.25 88888.00 2007-11-20 06:21:26.500 324 12523.45 69.75 55313.25 88888.00 2007-11-20 06:21:26.625 324 12523.42 69.70 55313.20 88888.00 2007-11-20 06:21:26.750 324 12523.40 69.75 55313.22 88888.00 2007-11-20 06:21:26.875 324 12523.42 69.78 55313.25 88888.00 2007-11-20 06:21:27.000 324 12523.40 69.75 55313.20 88888.00 2007-11-20 06:21:27.125 324 12523.35 69.72 55313.22 88888.00 2007-11-20 06:21:27.250 324 12523.40 69.80 55313.28 88888.00 2007-11-20 06:21:27.375 324 12523.45 69.80 55313.25 88888.00 2007-11-20 06:21:27.500 324 12523.52 69.78 55313.25 88888.00 2007-11-20 06:21:27.625 324 12523.50 69.75 55313.22 88888.00 2007-11-20 06:21:27.750 324 12523.45 69.75 55313.20 88888.00 2007-11-20 06:21:27.875 324 12523.42 69.70 55313.20 88888.00 2007-11-20 06:21:28.000 324 12523.45 69.72 55313.20 88888.00 2007-11-20 06:21:28.125 324 12523.52 69.72 55313.20 88888.00 2007-11-20 06:21:28.250 324 12523.48 69.75 55313.22 88888.00 2007-11-20 06:21:28.375 324 12523.50 69.78 55313.22 88888.00 2007-11-20 06:21:28.500 324 12523.48 69.83 55313.22 88888.00 2007-11-20 06:21:28.625 324 12523.45 69.78 55313.22 88888.00 2007-11-20 06:21:28.750 324 12523.52 69.78 55313.20 88888.00 2007-11-20 06:21:28.875 324 12523.52 69.83 55313.18 88888.00 2007-11-20 06:21:29.000 324 12523.48 69.83 55313.20 88888.00 2007-11-20 06:21:29.125 324 12523.45 69.85 55313.20 88888.00 2007-11-20 06:21:29.250 324 12523.48 69.85 55313.20 88888.00 2007-11-20 06:21:29.375 324 12523.45 69.85 55313.20 88888.00 2007-11-20 06:21:29.500 324 12523.40 69.83 55313.18 88888.00 2007-11-20 06:21:29.625 324 12523.38 69.85 55313.18 88888.00 2007-11-20 06:21:29.750 324 12523.40 69.83 55313.18 88888.00 2007-11-20 06:21:29.875 324 12523.50 69.85 55313.20 88888.00 2007-11-20 06:21:30.000 324 12523.50 69.80 55313.18 88888.00 2007-11-20 06:21:30.125 324 12523.42 69.83 55313.18 88888.00 2007-11-20 06:21:30.250 324 12523.38 69.85 55313.20 88888.00 2007-11-20 06:21:30.375 324 12523.35 69.88 55313.20 88888.00 2007-11-20 06:21:30.500 324 12523.33 69.88 55313.18 88888.00 2007-11-20 06:21:30.625 324 12523.35 69.88 55313.20 88888.00 2007-11-20 06:21:30.750 324 12523.38 69.85 55313.10 88888.00 2007-11-20 06:21:30.875 324 12523.33 69.80 55313.12 88888.00 2007-11-20 06:21:31.000 324 12523.38 69.88 55313.18 88888.00 2007-11-20 06:21:31.125 324 12523.42 69.88 55313.18 88888.00 2007-11-20 06:21:31.250 324 12523.30 69.80 55313.15 88888.00 2007-11-20 06:21:31.375 324 12523.35 69.85 55313.15 88888.00 2007-11-20 06:21:31.500 324 12523.33 69.92 55313.15 88888.00 2007-11-20 06:21:31.625 324 12523.30 69.95 55313.15 88888.00 2007-11-20 06:21:31.750 324 12523.27 69.92 55313.15 88888.00 2007-11-20 06:21:31.875 324 12523.30 69.95 55313.20 88888.00 2007-11-20 06:21:32.000 324 12523.27 70.03 55313.22 88888.00 2007-11-20 06:21:32.125 324 12523.30 69.95 55313.22 88888.00 2007-11-20 06:21:32.250 324 12523.30 70.05 55313.22 88888.00 2007-11-20 06:21:32.375 324 12523.35 70.08 55313.20 88888.00 2007-11-20 06:21:32.500 324 12523.35 70.05 55313.20 88888.00 2007-11-20 06:21:32.625 324 12523.30 70.03 55313.20 88888.00 2007-11-20 06:21:32.750 324 12523.33 70.03 55313.18 88888.00 2007-11-20 06:21:32.875 324 12523.35 70.05 55313.20 88888.00 2007-11-20 06:21:33.000 324 12523.25 69.97 55313.15 88888.00 2007-11-20 06:21:33.125 324 12523.30 70.00 55313.15 88888.00 2007-11-20 06:21:33.250 324 12523.35 70.03 55313.20 88888.00 2007-11-20 06:21:33.375 324 12523.35 70.05 55313.18 88888.00 2007-11-20 06:21:33.500 324 12523.38 70.00 55313.18 88888.00 2007-11-20 06:21:33.625 324 12523.35 70.00 55313.20 88888.00 2007-11-20 06:21:33.750 324 12523.27 70.05 55313.18 88888.00 2007-11-20 06:21:33.875 324 12523.27 70.08 55313.18 88888.00 2007-11-20 06:21:34.000 324 12523.35 70.10 55313.20 88888.00 2007-11-20 06:21:34.125 324 12523.35 70.10 55313.18 88888.00 2007-11-20 06:21:34.250 324 12523.27 70.05 55313.18 88888.00 2007-11-20 06:21:34.375 324 12523.33 70.10 55313.18 88888.00 2007-11-20 06:21:34.500 324 12523.33 70.10 55313.20 88888.00 2007-11-20 06:21:34.625 324 12523.30 70.15 55313.20 88888.00 2007-11-20 06:21:34.750 324 12523.33 70.17 55313.22 88888.00 2007-11-20 06:21:34.875 324 12523.30 70.15 55313.18 88888.00 2007-11-20 06:21:35.000 324 12523.23 70.10 55313.18 88888.00 2007-11-20 06:21:35.125 324 12523.25 70.15 55313.20 88888.00 2007-11-20 06:21:35.250 324 12523.25 70.12 55313.22 88888.00 2007-11-20 06:21:35.375 324 12523.33 70.15 55313.22 88888.00 2007-11-20 06:21:35.500 324 12523.38 70.17 55313.22 88888.00 2007-11-20 06:21:35.625 324 12523.45 70.28 55313.25 88888.00 2007-11-20 06:21:35.750 324 12523.42 70.28 55313.28 88888.00 2007-11-20 06:21:35.875 324 12523.35 70.22 55313.25 88888.00 2007-11-20 06:21:36.000 324 12523.20 70.15 55313.18 88888.00 2007-11-20 06:21:36.125 324 12523.12 70.12 55313.20 88888.00 2007-11-20 06:21:36.250 324 12523.15 70.10 55313.20 88888.00 2007-11-20 06:21:36.375 324 12523.17 70.12 55313.20 88888.00 2007-11-20 06:21:36.500 324 12523.23 70.12 55313.20 88888.00 2007-11-20 06:21:36.625 324 12523.27 70.17 55313.15 88888.00 2007-11-20 06:21:36.750 324 12523.25 70.20 55313.18 88888.00 2007-11-20 06:21:36.875 324 12523.20 70.15 55313.15 88888.00 2007-11-20 06:21:37.000 324 12523.17 70.17 55313.18 88888.00 2007-11-20 06:21:37.125 324 12523.23 70.22 55313.20 88888.00 2007-11-20 06:21:37.250 324 12523.17 70.20 55313.22 88888.00 2007-11-20 06:21:37.375 324 12523.20 70.22 55313.20 88888.00 2007-11-20 06:21:37.500 324 12523.25 70.28 55313.20 88888.00 2007-11-20 06:21:37.625 324 12523.23 70.28 55313.20 88888.00 2007-11-20 06:21:37.750 324 12523.17 70.28 55313.22 88888.00 2007-11-20 06:21:37.875 324 12523.20 70.33 55313.20 88888.00 2007-11-20 06:21:38.000 324 12523.15 70.22 55313.12 88888.00 2007-11-20 06:21:38.125 324 12523.15 70.25 55313.18 88888.00 2007-11-20 06:21:38.250 324 12523.15 70.28 55313.18 88888.00 2007-11-20 06:21:38.375 324 12523.17 70.25 55313.18 88888.00 2007-11-20 06:21:38.500 324 12523.15 70.28 55313.18 88888.00 2007-11-20 06:21:38.625 324 12523.08 70.28 55313.18 88888.00 2007-11-20 06:21:38.750 324 12523.12 70.35 55313.18 88888.00 2007-11-20 06:21:38.875 324 12523.12 70.38 55313.18 88888.00 2007-11-20 06:21:39.000 324 12523.15 70.30 55313.12 88888.00 2007-11-20 06:21:39.125 324 12523.08 70.30 55313.10 88888.00 2007-11-20 06:21:39.250 324 12523.08 70.30 55313.12 88888.00 2007-11-20 06:21:39.375 324 12523.10 70.35 55313.15 88888.00 2007-11-20 06:21:39.500 324 12523.12 70.35 55313.15 88888.00 2007-11-20 06:21:39.625 324 12523.17 70.40 55313.18 88888.00 2007-11-20 06:21:39.750 324 12523.20 70.38 55313.15 88888.00 2007-11-20 06:21:39.875 324 12523.17 70.38 55313.12 88888.00 2007-11-20 06:21:40.000 324 12523.15 70.38 55313.18 88888.00 2007-11-20 06:21:40.125 324 12523.10 70.42 55313.20 88888.00 2007-11-20 06:21:40.250 324 12523.02 70.42 55313.15 88888.00 2007-11-20 06:21:40.375 324 12523.05 70.42 55313.18 88888.00 2007-11-20 06:21:40.500 324 12523.05 70.42 55313.15 88888.00 2007-11-20 06:21:40.625 324 12523.08 70.45 55313.20 88888.00 2007-11-20 06:21:40.750 324 12523.15 70.50 55313.22 88888.00 2007-11-20 06:21:40.875 324 12523.15 70.50 55313.20 88888.00 2007-11-20 06:21:41.000 324 12523.05 70.45 55313.12 88888.00 2007-11-20 06:21:41.125 324 12523.02 70.45 55313.15 88888.00 2007-11-20 06:21:41.250 324 12523.02 70.45 55313.18 88888.00 2007-11-20 06:21:41.375 324 12523.10 70.50 55313.20 88888.00 2007-11-20 06:21:41.500 324 12523.00 70.47 55313.18 88888.00 2007-11-20 06:21:41.625 324 12522.95 70.47 55313.20 88888.00 2007-11-20 06:21:41.750 324 12522.98 70.55 55313.18 88888.00 2007-11-20 06:21:41.875 324 12523.05 70.60 55313.20 88888.00 2007-11-20 06:21:42.000 324 12523.08 70.55 55313.22 88888.00 2007-11-20 06:21:42.125 324 12523.00 70.55 55313.18 88888.00 2007-11-20 06:21:42.250 324 12522.88 70.53 55313.15 88888.00 2007-11-20 06:21:42.375 324 12522.85 70.55 55313.12 88888.00 2007-11-20 06:21:42.500 324 12522.92 70.55 55313.15 88888.00 2007-11-20 06:21:42.625 324 12522.92 70.58 55313.18 88888.00 2007-11-20 06:21:42.750 324 12522.88 70.58 55313.15 88888.00 2007-11-20 06:21:42.875 324 12522.88 70.58 55313.20 88888.00 2007-11-20 06:21:43.000 324 12522.95 70.60 55313.20 88888.00 2007-11-20 06:21:43.125 324 12522.95 70.62 55313.20 88888.00 2007-11-20 06:21:43.250 324 12522.88 70.62 55313.20 88888.00 2007-11-20 06:21:43.375 324 12522.98 70.65 55313.22 88888.00 2007-11-20 06:21:43.500 324 12522.95 70.62 55313.20 88888.00 2007-11-20 06:21:43.625 324 12522.88 70.60 55313.22 88888.00 2007-11-20 06:21:43.750 324 12522.88 70.62 55313.18 88888.00 2007-11-20 06:21:43.875 324 12522.92 70.65 55313.18 88888.00 2007-11-20 06:21:44.000 324 12522.95 70.62 55313.18 88888.00 2007-11-20 06:21:44.125 324 12522.98 70.60 55313.15 88888.00 2007-11-20 06:21:44.250 324 12523.00 70.65 55313.20 88888.00 2007-11-20 06:21:44.375 324 12523.02 70.62 55313.15 88888.00 2007-11-20 06:21:44.500 324 12523.00 70.67 55313.15 88888.00 2007-11-20 06:21:44.625 324 12523.05 70.75 55313.20 88888.00 2007-11-20 06:21:44.750 324 12523.00 70.80 55313.20 88888.00 2007-11-20 06:21:44.875 324 12522.92 70.70 55313.15 88888.00 2007-11-20 06:21:45.000 324 12522.90 70.65 55313.12 88888.00 2007-11-20 06:21:45.125 324 12522.90 70.62 55313.12 88888.00 2007-11-20 06:21:45.250 324 12522.90 70.70 55313.18 88888.00 2007-11-20 06:21:45.375 324 12522.95 70.80 55313.20 88888.00 2007-11-20 06:21:45.500 324 12523.00 70.75 55313.20 88888.00 2007-11-20 06:21:45.625 324 12523.00 70.85 55313.20 88888.00 2007-11-20 06:21:45.750 324 12522.98 70.80 55313.18 88888.00 2007-11-20 06:21:45.875 324 12522.88 70.67 55313.07 88888.00 2007-11-20 06:21:46.000 324 12522.85 70.65 55313.07 88888.00 2007-11-20 06:21:46.125 324 12522.92 70.75 55313.15 88888.00 2007-11-20 06:21:46.250 324 12522.95 70.85 55313.22 88888.00 2007-11-20 06:21:46.375 324 12523.00 70.85 55313.20 88888.00 2007-11-20 06:21:46.500 324 12522.95 70.80 55313.18 88888.00 2007-11-20 06:21:46.625 324 12522.98 70.75 55313.18 88888.00 2007-11-20 06:21:46.750 324 12522.95 70.80 55313.15 88888.00 2007-11-20 06:21:46.875 324 12522.85 70.75 55313.12 88888.00 2007-11-20 06:21:47.000 324 12522.77 70.78 55313.10 88888.00 2007-11-20 06:21:47.125 324 12522.73 70.80 55313.12 88888.00 2007-11-20 06:21:47.250 324 12522.85 70.85 55313.20 88888.00 2007-11-20 06:21:47.375 324 12522.95 70.85 55313.15 88888.00 2007-11-20 06:21:47.500 324 12522.90 70.80 55313.15 88888.00 2007-11-20 06:21:47.625 324 12522.83 70.80 55313.12 88888.00 2007-11-20 06:21:47.750 324 12522.85 70.80 55313.12 88888.00 2007-11-20 06:21:47.875 324 12522.92 70.90 55313.12 88888.00 2007-11-20 06:21:48.000 324 12522.95 70.92 55313.12 88888.00 2007-11-20 06:21:48.125 324 12522.85 70.88 55313.12 88888.00 2007-11-20 06:21:48.250 324 12522.85 70.85 55313.12 88888.00 2007-11-20 06:21:48.375 324 12522.88 70.85 55313.15 88888.00 2007-11-20 06:21:48.500 324 12522.83 70.92 55313.12 88888.00 2007-11-20 06:21:48.625 324 12522.83 70.95 55313.15 88888.00 2007-11-20 06:21:48.750 324 12522.88 71.03 55313.18 88888.00 2007-11-20 06:21:48.875 324 12522.88 71.00 55313.15 88888.00 2007-11-20 06:21:49.000 324 12522.90 70.97 55313.15 88888.00 2007-11-20 06:21:49.125 324 12522.95 70.97 55313.15 88888.00 2007-11-20 06:21:49.250 324 12522.92 71.00 55313.18 88888.00 2007-11-20 06:21:49.375 324 12522.95 71.05 55313.18 88888.00 2007-11-20 06:21:49.500 324 12522.95 71.10 55313.20 88888.00 2007-11-20 06:21:49.625 324 12522.95 71.08 55313.20 88888.00 2007-11-20 06:21:49.750 324 12522.98 71.05 55313.18 88888.00 2007-11-20 06:21:49.875 324 12522.90 71.05 55313.12 88888.00 2007-11-20 06:21:50.000 324 12522.88 71.05 55313.12 88888.00 2007-11-20 06:21:50.125 324 12522.85 71.05 55313.15 88888.00 2007-11-20 06:21:50.250 324 12522.85 71.05 55313.12 88888.00 2007-11-20 06:21:50.375 324 12522.77 71.03 55313.10 88888.00 2007-11-20 06:21:50.500 324 12522.83 71.03 55313.10 88888.00 2007-11-20 06:21:50.625 324 12522.85 71.05 55313.12 88888.00 2007-11-20 06:21:50.750 324 12522.77 71.05 55313.12 88888.00 2007-11-20 06:21:50.875 324 12522.85 71.05 55313.15 88888.00 2007-11-20 06:21:51.000 324 12522.85 71.10 55313.12 88888.00 2007-11-20 06:21:51.125 324 12522.85 71.10 55313.10 88888.00 2007-11-20 06:21:51.250 324 12522.83 71.05 55313.15 88888.00 2007-11-20 06:21:51.375 324 12522.92 71.15 55313.20 88888.00 2007-11-20 06:21:51.500 324 12522.95 71.17 55313.18 88888.00 2007-11-20 06:21:51.625 324 12522.90 71.15 55313.12 88888.00 2007-11-20 06:21:51.750 324 12522.88 71.15 55313.12 88888.00 2007-11-20 06:21:51.875 324 12522.90 71.22 55313.18 88888.00 2007-11-20 06:21:52.000 324 12522.92 71.28 55313.18 88888.00 2007-11-20 06:21:52.125 324 12522.88 71.17 55313.12 88888.00 2007-11-20 06:21:52.250 324 12522.83 71.12 55313.10 88888.00 2007-11-20 06:21:52.375 324 12522.88 71.15 55313.15 88888.00 2007-11-20 06:21:52.500 324 12522.83 71.12 55313.10 88888.00 2007-11-20 06:21:52.625 324 12522.77 71.10 55313.10 88888.00 2007-11-20 06:21:52.750 324 12522.80 71.22 55313.12 88888.00 2007-11-20 06:21:52.875 324 12522.83 71.22 55313.15 88888.00 2007-11-20 06:21:53.000 324 12522.77 71.17 55313.10 88888.00 2007-11-20 06:21:53.125 324 12522.77 71.17 55313.10 88888.00 2007-11-20 06:21:53.250 324 12522.75 71.17 55313.12 88888.00 2007-11-20 06:21:53.375 324 12522.67 71.15 55313.07 88888.00 2007-11-20 06:21:53.500 324 12522.65 71.17 55313.10 88888.00 2007-11-20 06:21:53.625 324 12522.75 71.22 55313.12 88888.00 2007-11-20 06:21:53.750 324 12522.77 71.22 55313.12 88888.00 2007-11-20 06:21:53.875 324 12522.77 71.20 55313.15 88888.00 2007-11-20 06:21:54.000 324 12522.75 71.15 55313.10 88888.00 2007-11-20 06:21:54.125 324 12522.77 71.15 55313.12 88888.00 2007-11-20 06:21:54.250 324 12522.85 71.22 55313.12 88888.00 2007-11-20 06:21:54.375 324 12522.85 71.28 55313.12 88888.00 2007-11-20 06:21:54.500 324 12522.83 71.25 55313.12 88888.00 2007-11-20 06:21:54.625 324 12522.83 71.28 55313.12 88888.00 2007-11-20 06:21:54.750 324 12522.83 71.30 55313.15 88888.00 2007-11-20 06:21:54.875 324 12522.90 71.33 55313.12 88888.00 2007-11-20 06:21:55.000 324 12522.92 71.28 55313.10 88888.00 2007-11-20 06:21:55.125 324 12522.88 71.33 55313.10 88888.00 2007-11-20 06:21:55.250 324 12522.85 71.33 55313.10 88888.00 2007-11-20 06:21:55.375 324 12522.92 71.33 55313.07 88888.00 2007-11-20 06:21:55.500 324 12522.95 71.28 55313.07 88888.00 2007-11-20 06:21:55.625 324 12522.90 71.30 55313.05 88888.00 2007-11-20 06:21:55.750 324 12522.83 71.30 55313.05 88888.00 2007-11-20 06:21:55.875 324 12522.85 71.33 55313.07 88888.00 2007-11-20 06:21:56.000 324 12522.90 71.38 55313.05 88888.00 2007-11-20 06:21:56.125 324 12522.90 71.35 55313.07 88888.00 2007-11-20 06:21:56.250 324 12522.80 71.35 55313.10 88888.00 2007-11-20 06:21:56.375 324 12522.83 71.33 55313.10 88888.00 2007-11-20 06:21:56.500 324 12522.77 71.30 55313.10 88888.00 2007-11-20 06:21:56.625 324 12522.83 71.33 55313.03 88888.00 2007-11-20 06:21:56.750 324 12522.85 71.30 55313.05 88888.00 2007-11-20 06:21:56.875 324 12522.85 71.33 55313.05 88888.00 2007-11-20 06:21:57.000 324 12522.92 71.38 55313.10 88888.00 2007-11-20 06:21:57.125 324 12522.85 71.35 55313.07 88888.00 2007-11-20 06:21:57.250 324 12522.73 71.30 55313.07 88888.00 2007-11-20 06:21:57.375 324 12522.70 71.30 55313.07 88888.00 2007-11-20 06:21:57.500 324 12522.75 71.35 55313.05 88888.00 2007-11-20 06:21:57.625 324 12522.80 71.40 55313.07 88888.00 2007-11-20 06:21:57.750 324 12522.85 71.42 55313.10 88888.00 2007-11-20 06:21:57.875 324 12522.83 71.40 55313.03 88888.00 2007-11-20 06:21:58.000 324 12522.85 71.38 55313.03 88888.00 2007-11-20 06:21:58.125 324 12522.88 71.42 55313.05 88888.00 2007-11-20 06:21:58.250 324 12522.88 71.42 55313.07 88888.00 2007-11-20 06:21:58.375 324 12522.85 71.45 55313.07 88888.00 2007-11-20 06:21:58.500 324 12522.83 71.45 55313.07 88888.00 2007-11-20 06:21:58.625 324 12522.85 71.47 55313.07 88888.00 2007-11-20 06:21:58.750 324 12522.92 71.50 55313.10 88888.00 2007-11-20 06:21:58.875 324 12522.92 71.50 55313.10 88888.00 2007-11-20 06:21:59.000 324 12522.88 71.40 55313.05 88888.00 2007-11-20 06:21:59.125 324 12522.80 71.35 55313.00 88888.00 2007-11-20 06:21:59.250 324 12522.80 71.38 55313.05 88888.00 2007-11-20 06:21:59.375 324 12522.85 71.47 55313.07 88888.00 2007-11-20 06:21:59.500 324 12522.85 71.50 55313.05 88888.00 2007-11-20 06:21:59.625 324 12522.85 71.45 55313.05 88888.00 2007-11-20 06:21:59.750 324 12522.90 71.50 55313.07 88888.00 2007-11-20 06:21:59.875 324 12522.92 71.50 55313.05 88888.00 2007-11-20 06:22:00.000 324 12522.88 71.40 55313.00 88888.00 2007-11-20 06:22:00.125 324 12522.90 71.42 55313.03 88888.00 2007-11-20 06:22:00.250 324 12522.95 71.50 55313.07 88888.00 2007-11-20 06:22:00.375 324 12522.95 71.53 55313.07 88888.00 2007-11-20 06:22:00.500 324 12522.98 71.55 55313.05 88888.00 2007-11-20 06:22:00.625 324 12523.05 71.53 55313.07 88888.00 2007-11-20 06:22:00.750 324 12523.02 71.50 55313.05 88888.00 2007-11-20 06:22:00.875 324 12522.95 71.50 55313.00 88888.00 2007-11-20 06:22:01.000 324 12522.88 71.47 55312.97 88888.00 2007-11-20 06:22:01.125 324 12522.88 71.45 55313.00 88888.00 2007-11-20 06:22:01.250 324 12522.95 71.53 55313.05 88888.00 2007-11-20 06:22:01.375 324 12523.05 71.60 55313.05 88888.00 2007-11-20 06:22:01.500 324 12523.10 71.62 55313.05 88888.00 2007-11-20 06:22:01.625 324 12523.02 71.55 55313.05 88888.00 2007-11-20 06:22:01.750 324 12522.88 71.53 55313.07 88888.00 2007-11-20 06:22:01.875 324 12522.83 71.53 55313.05 88888.00 2007-11-20 06:22:02.000 324 12522.85 71.50 55313.00 88888.00 2007-11-20 06:22:02.125 324 12522.98 71.53 55313.00 88888.00 2007-11-20 06:22:02.250 324 12522.95 71.53 55313.03 88888.00 2007-11-20 06:22:02.375 324 12523.02 71.55 55313.03 88888.00 2007-11-20 06:22:02.500 324 12523.10 71.55 55313.05 88888.00 2007-11-20 06:22:02.625 324 12523.12 71.53 55313.07 88888.00 2007-11-20 06:22:02.750 324 12523.02 71.47 55313.03 88888.00 2007-11-20 06:22:02.875 324 12523.02 71.55 55313.05 88888.00 2007-11-20 06:22:03.000 324 12523.05 71.58 55313.05 88888.00 2007-11-20 06:22:03.125 324 12523.02 71.58 55313.03 88888.00 2007-11-20 06:22:03.250 324 12522.95 71.47 55313.00 88888.00 2007-11-20 06:22:03.375 324 12522.95 71.45 55312.97 88888.00 2007-11-20 06:22:03.500 324 12523.02 71.50 55313.00 88888.00 2007-11-20 06:22:03.625 324 12523.02 71.55 55313.00 88888.00 2007-11-20 06:22:03.750 324 12523.08 71.53 55313.00 88888.00 2007-11-20 06:22:03.875 324 12523.08 71.58 55313.03 88888.00 2007-11-20 06:22:04.000 324 12523.15 71.55 55313.00 88888.00 2007-11-20 06:22:04.125 324 12523.10 71.55 55313.00 88888.00 2007-11-20 06:22:04.250 324 12523.08 71.60 55313.00 88888.00 2007-11-20 06:22:04.375 324 12523.08 71.65 55313.03 88888.00 2007-11-20 06:22:04.500 324 12523.05 71.65 55313.03 88888.00 2007-11-20 06:22:04.625 324 12523.00 71.60 55313.03 88888.00 2007-11-20 06:22:04.750 324 12523.02 71.62 55313.00 88888.00 2007-11-20 06:22:04.875 324 12523.02 71.60 55313.03 88888.00 2007-11-20 06:22:05.000 324 12523.10 71.67 55313.05 88888.00 2007-11-20 06:22:05.125 324 12523.08 71.65 55313.05 88888.00 2007-11-20 06:22:05.250 324 12523.00 71.62 55313.05 88888.00 2007-11-20 06:22:05.375 324 12523.02 71.60 55313.03 88888.00 2007-11-20 06:22:05.500 324 12523.02 71.62 55313.03 88888.00 2007-11-20 06:22:05.625 324 12523.05 71.62 55313.00 88888.00 2007-11-20 06:22:05.750 324 12523.12 71.65 55313.05 88888.00 2007-11-20 06:22:05.875 324 12523.17 71.70 55313.05 88888.00 2007-11-20 06:22:06.000 324 12523.17 71.65 55313.03 88888.00 2007-11-20 06:22:06.125 324 12523.15 71.65 55313.00 88888.00 2007-11-20 06:22:06.250 324 12523.15 71.70 55313.00 88888.00 2007-11-20 06:22:06.375 324 12523.23 71.70 55313.03 88888.00 2007-11-20 06:22:06.500 324 12523.20 71.62 55313.05 88888.00 2007-11-20 06:22:06.625 324 12523.20 71.67 55313.05 88888.00 2007-11-20 06:22:06.750 324 12523.10 71.67 55313.05 88888.00 2007-11-20 06:22:06.875 324 12523.02 71.62 55313.00 88888.00 2007-11-20 06:22:07.000 324 12523.02 71.62 55313.00 88888.00 2007-11-20 06:22:07.125 324 12523.12 71.67 55313.05 88888.00 2007-11-20 06:22:07.250 324 12523.12 71.65 55313.03 88888.00 2007-11-20 06:22:07.375 324 12523.15 71.65 55312.97 88888.00 2007-11-20 06:22:07.500 324 12523.10 71.65 55313.00 88888.00 2007-11-20 06:22:07.625 324 12523.15 71.72 55313.03 88888.00 2007-11-20 06:22:07.750 324 12523.20 71.67 55313.03 88888.00 2007-11-20 06:22:07.875 324 12523.17 71.65 55313.05 88888.00 2007-11-20 06:22:08.000 324 12523.15 71.70 55313.03 88888.00 2007-11-20 06:22:08.125 324 12523.12 71.65 55313.00 88888.00 2007-11-20 06:22:08.250 324 12523.10 71.65 55313.00 88888.00 2007-11-20 06:22:08.375 324 12523.12 71.70 55312.97 88888.00 2007-11-20 06:22:08.500 324 12523.23 71.75 55313.03 88888.00 2007-11-20 06:22:08.625 324 12523.30 71.70 55313.03 88888.00 2007-11-20 06:22:08.750 324 12523.27 71.75 55313.05 88888.00 2007-11-20 06:22:08.875 324 12523.23 71.70 55313.05 88888.00 2007-11-20 06:22:09.000 324 12523.23 71.67 55313.00 88888.00 2007-11-20 06:22:09.125 324 12523.23 71.70 55313.00 88888.00 2007-11-20 06:22:09.250 324 12523.20 71.62 55312.97 88888.00 2007-11-20 06:22:09.375 324 12523.30 71.62 55313.00 88888.00 2007-11-20 06:22:09.500 324 12523.25 71.58 55312.95 88888.00 2007-11-20 06:22:09.625 324 12523.25 71.65 55312.97 88888.00 2007-11-20 06:22:09.750 324 12523.33 71.72 55313.03 88888.00 2007-11-20 06:22:09.875 324 12523.33 71.75 55313.03 88888.00 2007-11-20 06:22:10.000 324 12523.30 71.70 55313.03 88888.00 2007-11-20 06:22:10.125 324 12523.25 71.70 55313.03 88888.00 2007-11-20 06:22:10.250 324 12523.17 71.67 55313.00 88888.00 2007-11-20 06:22:10.375 324 12523.20 71.70 55313.00 88888.00 2007-11-20 06:22:10.500 324 12523.20 71.70 55312.97 88888.00 2007-11-20 06:22:10.625 324 12523.23 71.60 55313.00 88888.00 2007-11-20 06:22:10.750 324 12523.30 71.62 55313.03 88888.00 2007-11-20 06:22:10.875 324 12523.33 71.67 55313.03 88888.00 2007-11-20 06:22:11.000 324 12523.25 71.62 55312.97 88888.00 2007-11-20 06:22:11.125 324 12523.20 71.62 55313.00 88888.00 2007-11-20 06:22:11.250 324 12523.27 71.65 55313.03 88888.00 2007-11-20 06:22:11.375 324 12523.33 71.67 55313.03 88888.00 2007-11-20 06:22:11.500 324 12523.33 71.62 55313.05 88888.00 2007-11-20 06:22:11.625 324 12523.35 71.67 55313.05 88888.00 2007-11-20 06:22:11.750 324 12523.35 71.72 55313.07 88888.00 2007-11-20 06:22:11.875 324 12523.35 71.75 55313.07 88888.00 2007-11-20 06:22:12.000 324 12523.30 71.65 55313.00 88888.00 2007-11-20 06:22:12.125 324 12523.23 71.58 55313.00 88888.00 2007-11-20 06:22:12.250 324 12523.23 71.65 55313.03 88888.00 2007-11-20 06:22:12.375 324 12523.35 71.70 55313.05 88888.00 2007-11-20 06:22:12.500 324 12523.38 71.70 55313.03 88888.00 2007-11-20 06:22:12.625 324 12523.30 71.65 55313.00 88888.00 2007-11-20 06:22:12.750 324 12523.33 71.70 55313.03 88888.00 2007-11-20 06:22:12.875 324 12523.42 71.72 55313.07 88888.00 2007-11-20 06:22:13.000 324 12523.40 71.67 55313.03 88888.00 2007-11-20 06:22:13.125 324 12523.40 71.67 55313.03 88888.00 2007-11-20 06:22:13.250 324 12523.42 71.67 55313.05 88888.00 2007-11-20 06:22:13.375 324 12523.48 71.78 55313.05 88888.00 2007-11-20 06:22:13.500 324 12523.48 71.72 55313.00 88888.00 2007-11-20 06:22:13.625 324 12523.48 71.62 55313.00 88888.00 2007-11-20 06:22:13.750 324 12523.42 71.67 55313.00 88888.00 2007-11-20 06:22:13.875 324 12523.42 71.67 55313.00 88888.00 2007-11-20 06:22:14.000 324 12523.48 71.67 55313.03 88888.00 2007-11-20 06:22:14.125 324 12523.45 71.72 55313.05 88888.00 2007-11-20 06:22:14.250 324 12523.38 71.67 55313.05 88888.00 2007-11-20 06:22:14.375 324 12523.35 71.65 55313.05 88888.00 2007-11-20 06:22:14.500 324 12523.33 71.62 55313.00 88888.00 2007-11-20 06:22:14.625 324 12523.33 71.65 55313.00 88888.00 2007-11-20 06:22:14.750 324 12523.30 71.65 55313.03 88888.00 2007-11-20 06:22:14.875 324 12523.27 71.62 55313.00 88888.00 2007-11-20 06:22:15.000 324 12523.23 71.58 55313.00 88888.00 2007-11-20 06:22:15.125 324 12523.25 71.62 55313.00 88888.00 2007-11-20 06:22:15.250 324 12523.23 71.62 55313.00 88888.00 2007-11-20 06:22:15.375 324 12523.25 71.58 55313.00 88888.00 2007-11-20 06:22:15.500 324 12523.27 71.60 55312.97 88888.00 2007-11-20 06:22:15.625 324 12523.33 71.60 55312.97 88888.00 2007-11-20 06:22:15.750 324 12523.40 71.62 55312.97 88888.00 2007-11-20 06:22:15.875 324 12523.38 71.60 55312.93 88888.00 2007-11-20 06:22:16.000 324 12523.40 71.65 55312.97 88888.00 2007-11-20 06:22:16.125 324 12523.45 71.62 55313.03 88888.00 2007-11-20 06:22:16.250 324 12523.40 71.60 55313.00 88888.00 2007-11-20 06:22:16.375 324 12523.38 71.62 55313.00 88888.00 2007-11-20 06:22:16.500 324 12523.40 71.65 55312.97 88888.00 2007-11-20 06:22:16.625 324 12523.40 71.62 55312.97 88888.00 2007-11-20 06:22:16.750 324 12523.42 71.65 55313.00 88888.00 2007-11-20 06:22:16.875 324 12523.42 71.65 55312.97 88888.00 2007-11-20 06:22:17.000 324 12523.40 71.67 55313.00 88888.00 2007-11-20 06:22:17.125 324 12523.40 71.62 55313.05 88888.00 2007-11-20 06:22:17.250 324 12523.42 71.55 55313.00 88888.00 2007-11-20 06:22:17.375 324 12523.42 71.58 55313.00 88888.00 2007-11-20 06:22:17.500 324 12523.35 71.60 55313.00 88888.00 2007-11-20 06:22:17.625 324 12523.40 71.65 55313.00 88888.00 2007-11-20 06:22:17.750 324 12523.40 71.60 55312.97 88888.00 2007-11-20 06:22:17.875 324 12523.42 71.60 55312.97 88888.00 2007-11-20 06:22:18.000 324 12523.48 71.55 55312.97 88888.00 2007-11-20 06:22:18.125 324 12523.42 71.60 55312.97 88888.00 2007-11-20 06:22:18.250 324 12523.45 71.62 55313.00 88888.00 2007-11-20 06:22:18.375 324 12523.52 71.62 55313.00 88888.00 2007-11-20 06:22:18.500 324 12523.42 71.58 55313.00 88888.00 2007-11-20 06:22:18.625 324 12523.38 71.60 55312.97 88888.00 2007-11-20 06:22:18.750 324 12523.42 71.67 55313.00 88888.00 2007-11-20 06:22:18.875 324 12523.45 71.67 55313.03 88888.00 2007-11-20 06:22:19.000 324 12523.45 71.65 55313.03 88888.00 2007-11-20 06:22:19.125 324 12523.45 71.55 55313.00 88888.00 2007-11-20 06:22:19.250 324 12523.48 71.60 55313.03 88888.00 2007-11-20 06:22:19.375 324 12523.50 71.58 55313.03 88888.00 2007-11-20 06:22:19.500 324 12523.48 71.65 55313.03 88888.00 2007-11-20 06:22:19.625 324 12523.45 71.67 55313.00 88888.00 2007-11-20 06:22:19.750 324 12523.38 71.62 55312.97 88888.00 2007-11-20 06:22:19.875 324 12523.38 71.67 55313.03 88888.00 2007-11-20 06:22:20.000 324 12523.45 71.70 55313.03 88888.00 2007-11-20 06:22:20.125 324 12523.48 71.60 55313.00 88888.00 2007-11-20 06:22:20.250 324 12523.42 71.62 55313.00 88888.00 2007-11-20 06:22:20.375 324 12523.45 71.62 55313.00 88888.00 2007-11-20 06:22:20.500 324 12523.48 71.60 55313.03 88888.00 2007-11-20 06:22:20.625 324 12523.52 71.67 55313.05 88888.00 2007-11-20 06:22:20.750 324 12523.52 71.70 55313.05 88888.00 2007-11-20 06:22:20.875 324 12523.50 71.65 55313.03 88888.00 2007-11-20 06:22:21.000 324 12523.55 71.70 55313.05 88888.00 2007-11-20 06:22:21.125 324 12523.58 71.72 55313.07 88888.00 2007-11-20 06:22:21.250 324 12523.52 71.62 55313.07 88888.00 2007-11-20 06:22:21.375 324 12523.48 71.62 55313.05 88888.00 2007-11-20 06:22:21.500 324 12523.48 71.65 55313.03 88888.00 2007-11-20 06:22:21.625 324 12523.52 71.58 55312.97 88888.00 2007-11-20 06:22:21.750 324 12523.45 71.55 55312.97 88888.00 2007-11-20 06:22:21.875 324 12523.50 71.62 55313.05 88888.00 2007-11-20 06:22:22.000 324 12523.58 71.72 55313.07 88888.00 2007-11-20 06:22:22.125 324 12523.55 71.65 55313.07 88888.00 2007-11-20 06:22:22.250 324 12523.40 71.53 55313.00 88888.00 2007-11-20 06:22:22.375 324 12523.35 71.58 55313.00 88888.00 2007-11-20 06:22:22.500 324 12523.35 71.62 55313.03 88888.00 2007-11-20 06:22:22.625 324 12523.48 71.67 55313.07 88888.00 2007-11-20 06:22:22.750 324 12523.60 71.67 55313.07 88888.00 2007-11-20 06:22:22.875 324 12523.62 71.65 55313.07 88888.00 2007-11-20 06:22:23.000 324 12523.62 71.65 55313.03 88888.00 2007-11-20 06:22:23.125 324 12523.60 71.65 55313.03 88888.00 2007-11-20 06:22:23.250 324 12523.52 71.65 55313.05 88888.00 2007-11-20 06:22:23.375 324 12523.58 71.67 55313.07 88888.00 2007-11-20 06:22:23.500 324 12523.55 71.65 55313.05 88888.00 2007-11-20 06:22:23.625 324 12523.58 71.60 55313.03 88888.00 2007-11-20 06:22:23.750 324 12523.62 71.65 55313.07 88888.00 2007-11-20 06:22:23.875 324 12523.62 71.62 55313.05 88888.00 2007-11-20 06:22:24.000 324 12523.62 71.58 55313.00 88888.00 2007-11-20 06:22:24.125 324 12523.60 71.58 55313.07 88888.00 2007-11-20 06:22:24.250 324 12523.58 71.60 55313.05 88888.00 2007-11-20 06:22:24.375 324 12523.58 71.60 55313.03 88888.00 2007-11-20 06:22:24.500 324 12523.58 71.58 55313.00 88888.00 2007-11-20 06:22:24.625 324 12523.60 71.55 55313.03 88888.00 2007-11-20 06:22:24.750 324 12523.67 71.55 55313.00 88888.00 2007-11-20 06:22:24.875 324 12523.62 71.58 55312.97 88888.00 2007-11-20 06:22:25.000 324 12523.62 71.58 55313.00 88888.00 2007-11-20 06:22:25.125 324 12523.67 71.55 55313.03 88888.00 2007-11-20 06:22:25.250 324 12523.62 71.60 55313.10 88888.00 2007-11-20 06:22:25.375 324 12523.60 71.58 55313.03 88888.00 2007-11-20 06:22:25.500 324 12523.52 71.60 55312.97 88888.00 2007-11-20 06:22:25.625 324 12523.58 71.58 55312.95 88888.00 2007-11-20 06:22:25.750 324 12523.52 71.50 55312.97 88888.00 2007-11-20 06:22:25.875 324 12523.55 71.53 55313.00 88888.00 2007-11-20 06:22:26.000 324 12523.60 71.53 55313.00 88888.00 2007-11-20 06:22:26.125 324 12523.70 71.58 55313.07 88888.00 2007-11-20 06:22:26.250 324 12523.70 71.53 55313.05 88888.00 2007-11-20 06:22:26.375 324 12523.60 71.50 55313.03 88888.00 2007-11-20 06:22:26.500 324 12523.52 71.50 55313.05 88888.00 2007-11-20 06:22:26.625 324 12523.52 71.53 55313.05 88888.00 2007-11-20 06:22:26.750 324 12523.52 71.58 55313.05 88888.00 2007-11-20 06:22:26.875 324 12523.58 71.60 55313.07 88888.00 2007-11-20 06:22:27.000 324 12523.58 71.55 55313.10 88888.00 2007-11-20 06:22:27.125 324 12523.50 71.53 55313.12 88888.00 2007-11-20 06:22:27.250 324 12523.52 71.53 55313.12 88888.00 2007-11-20 06:22:27.375 324 12523.55 71.47 55313.10 88888.00 2007-11-20 06:22:27.500 324 12523.58 71.47 55313.07 88888.00 2007-11-20 06:22:27.625 324 12523.55 71.47 55313.05 88888.00 2007-11-20 06:22:27.750 324 12523.58 71.45 55313.07 88888.00 2007-11-20 06:22:27.875 324 12523.62 71.50 55313.05 88888.00 2007-11-20 06:22:28.000 324 12523.62 71.42 55312.97 88888.00 2007-11-20 06:22:28.125 324 12523.62 71.42 55313.00 88888.00 2007-11-20 06:22:28.250 324 12523.62 71.42 55313.07 88888.00 2007-11-20 06:22:28.375 324 12523.70 71.47 55313.10 88888.00 2007-11-20 06:22:28.500 324 12523.73 71.53 55313.10 88888.00 2007-11-20 06:22:28.625 324 12523.77 71.53 55313.10 88888.00 2007-11-20 06:22:28.750 324 12523.75 71.53 55313.05 88888.00 2007-11-20 06:22:28.875 324 12523.70 71.45 55313.07 88888.00 2007-11-20 06:22:29.000 324 12523.70 71.38 55313.05 88888.00 2007-11-20 06:22:29.125 324 12523.73 71.38 55313.07 88888.00 2007-11-20 06:22:29.250 324 12523.67 71.45 55313.05 88888.00 2007-11-20 06:22:29.375 324 12523.67 71.47 55313.10 88888.00 2007-11-20 06:22:29.500 324 12523.73 71.42 55313.07 88888.00 2007-11-20 06:22:29.625 324 12523.73 71.38 55313.03 88888.00 2007-11-20 06:22:29.750 324 12523.67 71.38 55313.03 88888.00 2007-11-20 06:22:29.875 324 12523.60 71.40 55313.07 88888.00 2007-11-20 06:22:30.000 324 12523.65 71.47 55313.07 88888.00 2007-11-20 06:22:30.125 324 12523.67 71.42 55313.07 88888.00 2007-11-20 06:22:30.250 324 12523.67 71.42 55313.10 88888.00 2007-11-20 06:22:30.375 324 12523.73 71.40 55313.10 88888.00 2007-11-20 06:22:30.500 324 12523.73 71.40 55313.05 88888.00 2007-11-20 06:22:30.625 324 12523.73 71.45 55313.07 88888.00 2007-11-20 06:22:30.750 324 12523.73 71.45 55313.05 88888.00 2007-11-20 06:22:30.875 324 12523.65 71.40 55313.07 88888.00 2007-11-20 06:22:31.000 324 12523.65 71.38 55313.03 88888.00 2007-11-20 06:22:31.125 324 12523.65 71.30 55313.05 88888.00 2007-11-20 06:22:31.250 324 12523.70 71.38 55313.07 88888.00 2007-11-20 06:22:31.375 324 12523.77 71.45 55313.10 88888.00 2007-11-20 06:22:31.500 324 12523.70 71.45 55313.05 88888.00 2007-11-20 06:22:31.625 324 12523.67 71.40 55313.05 88888.00 2007-11-20 06:22:31.750 324 12523.67 71.42 55313.12 88888.00 2007-11-20 06:22:31.875 324 12523.75 71.42 55313.12 88888.00 2007-11-20 06:22:32.000 324 12523.75 71.42 55313.10 88888.00 2007-11-20 06:22:32.125 324 12523.83 71.45 55313.10 88888.00 2007-11-20 06:22:32.250 324 12523.80 71.35 55313.10 88888.00 2007-11-20 06:22:32.375 324 12523.77 71.28 55313.05 88888.00 2007-11-20 06:22:32.500 324 12523.70 71.28 55313.07 88888.00 2007-11-20 06:22:32.625 324 12523.73 71.35 55313.07 88888.00 2007-11-20 06:22:32.750 324 12523.75 71.40 55313.10 88888.00 2007-11-20 06:22:32.875 324 12523.73 71.35 55313.10 88888.00 2007-11-20 06:22:33.000 324 12523.73 71.33 55313.10 88888.00 2007-11-20 06:22:33.125 324 12523.62 71.30 55313.07 88888.00 2007-11-20 06:22:33.250 324 12523.60 71.35 55313.12 88888.00 2007-11-20 06:22:33.375 324 12523.73 71.35 55313.12 88888.00 2007-11-20 06:22:33.500 324 12523.75 71.33 55313.15 88888.00 2007-11-20 06:22:33.625 324 12523.77 71.33 55313.15 88888.00 2007-11-20 06:22:33.750 324 12523.75 71.33 55313.12 88888.00 2007-11-20 06:22:33.875 324 12523.73 71.28 55313.12 88888.00 2007-11-20 06:22:34.000 324 12523.75 71.28 55313.10 88888.00 2007-11-20 06:22:34.125 324 12523.77 71.30 55313.10 88888.00 2007-11-20 06:22:34.250 324 12523.67 71.30 55313.10 88888.00 2007-11-20 06:22:34.375 324 12523.67 71.30 55313.10 88888.00 2007-11-20 06:22:34.500 324 12523.70 71.28 55313.10 88888.00 2007-11-20 06:22:34.625 324 12523.67 71.25 55313.07 88888.00 2007-11-20 06:22:34.750 324 12523.58 71.22 55313.10 88888.00 2007-11-20 06:22:34.875 324 12523.62 71.25 55313.10 88888.00 2007-11-20 06:22:35.000 324 12523.70 71.22 55313.12 88888.00 2007-11-20 06:22:35.125 324 12523.80 71.25 55313.12 88888.00 2007-11-20 06:22:35.250 324 12523.73 71.25 55313.15 88888.00 2007-11-20 06:22:35.375 324 12523.75 71.25 55313.12 88888.00 2007-11-20 06:22:35.500 324 12523.77 71.25 55313.15 88888.00 2007-11-20 06:22:35.625 324 12523.75 71.25 55313.15 88888.00 2007-11-20 06:22:35.750 324 12523.70 71.20 55313.15 88888.00 2007-11-20 06:22:35.875 324 12523.67 71.22 55313.12 88888.00 2007-11-20 06:22:36.000 324 12523.80 71.25 55313.15 88888.00 2007-11-20 06:22:36.125 324 12523.88 71.28 55313.18 88888.00 2007-11-20 06:22:36.250 324 12523.83 71.28 55313.18 88888.00 2007-11-20 06:22:36.375 324 12523.83 71.30 55313.18 88888.00 2007-11-20 06:22:36.500 324 12523.77 71.22 55313.18 88888.00 2007-11-20 06:22:36.625 324 12523.77 71.17 55313.12 88888.00 2007-11-20 06:22:36.750 324 12523.75 71.17 55313.10 88888.00 2007-11-20 06:22:36.875 324 12523.77 71.20 55313.15 88888.00 2007-11-20 06:22:37.000 324 12523.85 71.25 55313.20 88888.00 2007-11-20 06:22:37.125 324 12523.92 71.25 55313.22 88888.00 2007-11-20 06:22:37.250 324 12523.88 71.20 55313.18 88888.00 2007-11-20 06:22:37.375 324 12523.85 71.15 55313.12 88888.00 2007-11-20 06:22:37.500 324 12523.83 71.17 55313.15 88888.00 2007-11-20 06:22:37.625 324 12523.83 71.22 55313.18 88888.00 2007-11-20 06:22:37.750 324 12523.85 71.25 55313.18 88888.00 2007-11-20 06:22:37.875 324 12523.83 71.22 55313.18 88888.00 2007-11-20 06:22:38.000 324 12523.80 71.17 55313.12 88888.00 2007-11-20 06:22:38.125 324 12523.85 71.20 55313.18 88888.00 2007-11-20 06:22:38.250 324 12523.75 71.20 55313.20 88888.00 2007-11-20 06:22:38.375 324 12523.75 71.22 55313.18 88888.00 2007-11-20 06:22:38.500 324 12523.77 71.20 55313.20 88888.00 2007-11-20 06:22:38.625 324 12523.85 71.17 55313.20 88888.00 2007-11-20 06:22:38.750 324 12523.90 71.17 55313.18 88888.00 2007-11-20 06:22:38.875 324 12523.90 71.17 55313.18 88888.00 2007-11-20 06:22:39.000 324 12523.92 71.20 55313.20 88888.00 2007-11-20 06:22:39.125 324 12523.90 71.17 55313.15 88888.00 2007-11-20 06:22:39.250 324 12523.77 71.10 55313.18 88888.00 2007-11-20 06:22:39.375 324 12523.85 71.10 55313.18 88888.00 2007-11-20 06:22:39.500 324 12523.85 71.10 55313.18 88888.00 2007-11-20 06:22:39.625 324 12523.85 71.10 55313.12 88888.00 2007-11-20 06:22:39.750 324 12523.80 71.10 55313.12 88888.00 2007-11-20 06:22:39.875 324 12523.77 71.08 55313.12 88888.00 2007-11-20 06:22:40.000 324 12523.83 71.10 55313.15 88888.00 2007-11-20 06:22:40.125 324 12523.83 71.12 55313.20 88888.00 2007-11-20 06:22:40.250 324 12523.80 71.15 55313.18 88888.00 2007-11-20 06:22:40.375 324 12523.80 71.12 55313.18 88888.00 2007-11-20 06:22:40.500 324 12523.80 71.10 55313.18 88888.00 2007-11-20 06:22:40.625 324 12523.83 71.10 55313.15 88888.00 2007-11-20 06:22:40.750 324 12523.77 70.97 55313.18 88888.00 2007-11-20 06:22:40.875 324 12523.75 71.00 55313.18 88888.00 2007-11-20 06:22:41.000 324 12523.80 71.08 55313.25 88888.00 2007-11-20 06:22:41.125 324 12523.80 71.05 55313.22 88888.00 2007-11-20 06:22:41.250 324 12523.80 71.03 55313.20 88888.00 2007-11-20 06:22:41.375 324 12523.88 71.03 55313.15 88888.00 2007-11-20 06:22:41.500 324 12523.85 71.10 55313.15 88888.00 2007-11-20 06:22:41.625 324 12523.83 71.15 55313.20 88888.00 2007-11-20 06:22:41.750 324 12523.77 71.03 55313.20 88888.00 2007-11-20 06:22:41.875 324 12523.88 71.03 55313.18 88888.00 2007-11-20 06:22:42.000 324 12523.85 71.05 55313.18 88888.00 2007-11-20 06:22:42.125 324 12523.77 71.00 55313.12 88888.00 2007-11-20 06:22:42.250 324 12523.75 71.00 55313.15 88888.00 2007-11-20 06:22:42.375 324 12523.77 71.03 55313.15 88888.00 2007-11-20 06:22:42.500 324 12523.77 71.05 55313.15 88888.00 2007-11-20 06:22:42.625 324 12523.85 71.08 55313.20 88888.00 2007-11-20 06:22:42.750 324 12523.90 71.05 55313.20 88888.00 2007-11-20 06:22:42.875 324 12523.92 71.05 55313.22 88888.00 2007-11-20 06:22:43.000 324 12523.85 71.05 55313.18 88888.00 2007-11-20 06:22:43.125 324 12523.80 71.05 55313.20 88888.00 2007-11-20 06:22:43.250 324 12523.77 70.97 55313.20 88888.00 2007-11-20 06:22:43.375 324 12523.88 71.05 55313.20 88888.00 2007-11-20 06:22:43.500 324 12523.85 71.10 55313.18 88888.00 2007-11-20 06:22:43.625 324 12523.83 71.10 55313.20 88888.00 2007-11-20 06:22:43.750 324 12523.83 71.03 55313.20 88888.00 2007-11-20 06:22:43.875 324 12523.83 70.95 55313.15 88888.00 2007-11-20 06:22:44.000 324 12523.80 70.92 55313.18 88888.00 2007-11-20 06:22:44.125 324 12523.85 70.92 55313.20 88888.00 2007-11-20 06:22:44.250 324 12523.83 70.88 55313.18 88888.00 2007-11-20 06:22:44.375 324 12523.85 70.92 55313.20 88888.00 2007-11-20 06:22:44.500 324 12523.80 70.92 55313.20 88888.00 2007-11-20 06:22:44.625 324 12523.83 71.00 55313.20 88888.00 2007-11-20 06:22:44.750 324 12523.83 70.90 55313.18 88888.00 2007-11-20 06:22:44.875 324 12523.77 70.83 55313.15 88888.00 2007-11-20 06:22:45.000 324 12523.80 70.90 55313.18 88888.00 2007-11-20 06:22:45.125 324 12523.88 71.00 55313.20 88888.00 2007-11-20 06:22:45.250 324 12523.90 70.95 55313.20 88888.00 2007-11-20 06:22:45.375 324 12523.95 71.00 55313.22 88888.00 2007-11-20 06:22:45.500 324 12523.95 70.92 55313.22 88888.00 2007-11-20 06:22:45.625 324 12523.88 70.85 55313.22 88888.00 2007-11-20 06:22:45.750 324 12523.85 70.88 55313.25 88888.00 2007-11-20 06:22:45.875 324 12523.88 70.90 55313.25 88888.00 2007-11-20 06:22:46.000 324 12523.88 70.92 55313.25 88888.00 2007-11-20 06:22:46.125 324 12523.85 70.92 55313.25 88888.00 2007-11-20 06:22:46.250 324 12523.75 70.85 55313.20 88888.00 2007-11-20 06:22:46.375 324 12523.88 70.83 55313.22 88888.00 2007-11-20 06:22:46.500 324 12523.95 70.90 55313.25 88888.00 2007-11-20 06:22:46.625 324 12523.98 70.90 55313.25 88888.00 2007-11-20 06:22:46.750 324 12523.95 70.88 55313.20 88888.00 2007-11-20 06:22:46.875 324 12523.92 70.83 55313.20 88888.00 2007-11-20 06:22:47.000 324 12523.98 70.88 55313.22 88888.00 2007-11-20 06:22:47.125 324 12523.92 70.88 55313.22 88888.00 2007-11-20 06:22:47.250 324 12523.92 70.83 55313.22 88888.00 2007-11-20 06:22:47.375 324 12523.98 70.88 55313.22 88888.00 2007-11-20 06:22:47.500 324 12523.98 70.88 55313.22 88888.00 2007-11-20 06:22:47.625 324 12523.92 70.85 55313.22 88888.00 2007-11-20 06:22:47.750 324 12523.98 70.88 55313.25 88888.00 2007-11-20 06:22:47.875 324 12524.00 70.88 55313.20 88888.00 2007-11-20 06:22:48.000 324 12523.92 70.83 55313.18 88888.00 2007-11-20 06:22:48.125 324 12523.88 70.83 55313.25 88888.00 2007-11-20 06:22:48.250 324 12523.88 70.78 55313.25 88888.00 2007-11-20 06:22:48.375 324 12523.88 70.83 55313.25 88888.00 2007-11-20 06:22:48.500 324 12523.90 70.85 55313.25 88888.00 2007-11-20 06:22:48.625 324 12523.98 70.85 55313.25 88888.00 2007-11-20 06:22:48.750 324 12524.00 70.83 55313.22 88888.00 2007-11-20 06:22:48.875 324 12524.02 70.80 55313.25 88888.00 2007-11-20 06:22:49.000 324 12523.98 70.80 55313.28 88888.00 2007-11-20 06:22:49.125 324 12523.98 70.83 55313.28 88888.00 2007-11-20 06:22:49.250 324 12523.92 70.78 55313.30 88888.00 2007-11-20 06:22:49.375 324 12524.00 70.72 55313.28 88888.00 2007-11-20 06:22:49.500 324 12524.02 70.80 55313.28 88888.00 2007-11-20 06:22:49.625 324 12523.98 70.83 55313.28 88888.00 2007-11-20 06:22:49.750 324 12523.95 70.78 55313.25 88888.00 2007-11-20 06:22:49.875 324 12523.92 70.78 55313.28 88888.00 2007-11-20 06:22:50.000 324 12523.90 70.78 55313.28 88888.00 2007-11-20 06:22:50.125 324 12523.85 70.75 55313.28 88888.00 2007-11-20 06:22:50.250 324 12523.88 70.78 55313.25 88888.00 2007-11-20 06:22:50.375 324 12523.95 70.78 55313.25 88888.00 2007-11-20 06:22:50.500 324 12523.90 70.72 55313.20 88888.00 2007-11-20 06:22:50.625 324 12523.92 70.72 55313.20 88888.00 2007-11-20 06:22:50.750 324 12524.00 70.75 55313.22 88888.00 2007-11-20 06:22:50.875 324 12524.05 70.80 55313.22 88888.00 2007-11-20 06:22:51.000 324 12524.02 70.78 55313.22 88888.00 2007-11-20 06:22:51.125 324 12524.00 70.72 55313.22 88888.00 2007-11-20 06:22:51.250 324 12523.88 70.67 55313.22 88888.00 2007-11-20 06:22:51.375 324 12523.88 70.65 55313.22 88888.00 2007-11-20 06:22:51.500 324 12523.92 70.70 55313.22 88888.00 2007-11-20 06:22:51.625 324 12524.02 70.75 55313.28 88888.00 2007-11-20 06:22:51.750 324 12524.00 70.67 55313.25 88888.00 2007-11-20 06:22:51.875 324 12523.98 70.65 55313.25 88888.00 2007-11-20 06:22:52.000 324 12524.02 70.65 55313.25 88888.00 2007-11-20 06:22:52.125 324 12524.02 70.70 55313.28 88888.00 2007-11-20 06:22:52.250 324 12524.05 70.72 55313.28 88888.00 2007-11-20 06:22:52.375 324 12524.05 70.72 55313.28 88888.00 2007-11-20 06:22:52.500 324 12524.00 70.72 55313.22 88888.00 2007-11-20 06:22:52.625 324 12523.98 70.67 55313.25 88888.00 2007-11-20 06:22:52.750 324 12523.98 70.62 55313.25 88888.00 2007-11-20 06:22:52.875 324 12523.92 70.58 55313.25 88888.00 2007-11-20 06:22:53.000 324 12523.95 70.53 55313.20 88888.00 2007-11-20 06:22:53.125 324 12524.00 70.50 55313.20 88888.00 2007-11-20 06:22:53.250 324 12523.98 70.55 55313.25 88888.00 2007-11-20 06:22:53.375 324 12524.00 70.70 55313.28 88888.00 2007-11-20 06:22:53.500 324 12523.92 70.65 55313.25 88888.00 2007-11-20 06:22:53.625 324 12523.88 70.60 55313.22 88888.00 2007-11-20 06:22:53.750 324 12523.95 70.62 55313.22 88888.00 2007-11-20 06:22:53.875 324 12523.98 70.60 55313.22 88888.00 2007-11-20 06:22:54.000 324 12523.95 70.58 55313.25 88888.00 2007-11-20 06:22:54.125 324 12523.98 70.60 55313.25 88888.00 2007-11-20 06:22:54.250 324 12523.92 70.62 55313.28 88888.00 2007-11-20 06:22:54.375 324 12523.92 70.60 55313.25 88888.00 2007-11-20 06:22:54.500 324 12523.85 70.58 55313.25 88888.00 2007-11-20 06:22:54.625 324 12523.80 70.50 55313.25 88888.00 2007-11-20 06:22:54.750 324 12523.85 70.53 55313.30 88888.00 2007-11-20 06:22:54.875 324 12523.92 70.55 55313.32 88888.00 2007-11-20 06:22:55.000 324 12524.05 70.53 55313.30 88888.00 2007-11-20 06:22:55.125 324 12524.08 70.50 55313.30 88888.00 2007-11-20 06:22:55.250 324 12524.02 70.53 55313.28 88888.00 2007-11-20 06:22:55.375 324 12524.05 70.53 55313.25 88888.00 2007-11-20 06:22:55.500 324 12523.98 70.42 55313.28 88888.00 2007-11-20 06:22:55.625 324 12523.92 70.45 55313.30 88888.00 2007-11-20 06:22:55.750 324 12523.92 70.45 55313.28 88888.00 2007-11-20 06:22:55.875 324 12523.98 70.50 55313.28 88888.00 2007-11-20 06:22:56.000 324 12524.00 70.50 55313.28 88888.00 2007-11-20 06:22:56.125 324 12524.05 70.50 55313.28 88888.00 2007-11-20 06:22:56.250 324 12524.08 70.42 55313.30 88888.00 2007-11-20 06:22:56.375 324 12524.00 70.42 55313.32 88888.00 2007-11-20 06:22:56.500 324 12523.92 70.40 55313.30 88888.00 2007-11-20 06:22:56.625 324 12523.95 70.47 55313.32 88888.00 2007-11-20 06:22:56.750 324 12524.02 70.50 55313.32 88888.00 2007-11-20 06:22:56.875 324 12524.08 70.47 55313.32 88888.00 2007-11-20 06:22:57.000 324 12524.08 70.47 55313.32 88888.00 2007-11-20 06:22:57.125 324 12524.10 70.45 55313.30 88888.00 2007-11-20 06:22:57.250 324 12524.10 70.45 55313.35 88888.00 2007-11-20 06:22:57.375 324 12524.05 70.42 55313.30 88888.00 2007-11-20 06:22:57.500 324 12524.05 70.40 55313.28 88888.00 2007-11-20 06:22:57.625 324 12524.10 70.45 55313.30 88888.00 2007-11-20 06:22:57.750 324 12524.08 70.50 55313.30 88888.00 2007-11-20 06:22:57.875 324 12524.08 70.40 55313.30 88888.00 2007-11-20 06:22:58.000 324 12524.02 70.35 55313.28 88888.00 2007-11-20 06:22:58.125 324 12524.02 70.38 55313.30 88888.00 2007-11-20 06:22:58.250 324 12524.00 70.42 55313.30 88888.00 2007-11-20 06:22:58.375 324 12524.00 70.38 55313.28 88888.00 2007-11-20 06:22:58.500 324 12523.98 70.35 55313.28 88888.00 2007-11-20 06:22:58.625 324 12524.02 70.40 55313.30 88888.00 2007-11-20 06:22:58.750 324 12524.08 70.42 55313.32 88888.00 2007-11-20 06:22:58.875 324 12524.08 70.35 55313.30 88888.00 2007-11-20 06:22:59.000 324 12524.05 70.33 55313.25 88888.00 2007-11-20 06:22:59.125 324 12524.05 70.33 55313.28 88888.00 2007-11-20 06:22:59.250 324 12523.98 70.30 55313.30 88888.00 2007-11-20 06:22:59.375 324 12523.92 70.30 55313.30 88888.00 2007-11-20 06:22:59.500 324 12523.98 70.28 55313.28 88888.00 2007-11-20 06:22:59.625 324 12523.95 70.25 55313.28 88888.00 2007-11-20 06:22:59.750 324 12523.92 70.33 55313.28 88888.00 2007-11-20 06:22:59.875 324 12523.98 70.35 55313.30 88888.00 2007-11-20 06:23:00.000 324 12523.98 70.28 55313.32 88888.00 2007-11-20 06:23:00.125 324 12523.95 70.28 55313.32 88888.00 2007-11-20 06:23:00.250 324 12523.92 70.28 55313.30 88888.00 2007-11-20 06:23:00.375 324 12523.90 70.28 55313.28 88888.00 2007-11-20 06:23:00.500 324 12523.95 70.25 55313.30 88888.00 2007-11-20 06:23:00.625 324 12524.00 70.25 55313.32 88888.00 2007-11-20 06:23:00.750 324 12524.02 70.22 55313.35 88888.00 2007-11-20 06:23:00.875 324 12524.02 70.22 55313.32 88888.00 2007-11-20 06:23:01.000 324 12524.02 70.20 55313.30 88888.00 2007-11-20 06:23:01.125 324 12523.98 70.15 55313.30 88888.00 2007-11-20 06:23:01.250 324 12523.88 70.15 55313.30 88888.00 2007-11-20 06:23:01.375 324 12523.90 70.17 55313.32 88888.00 2007-11-20 06:23:01.500 324 12523.92 70.22 55313.32 88888.00 2007-11-20 06:23:01.625 324 12523.95 70.17 55313.32 88888.00 2007-11-20 06:23:01.750 324 12523.95 70.15 55313.32 88888.00 2007-11-20 06:23:01.875 324 12523.95 70.15 55313.35 88888.00 2007-11-20 06:23:02.000 324 12523.95 70.15 55313.35 88888.00 2007-11-20 06:23:02.125 324 12524.02 70.17 55313.35 88888.00 2007-11-20 06:23:02.250 324 12524.05 70.15 55313.38 88888.00 2007-11-20 06:23:02.375 324 12524.05 70.12 55313.35 88888.00 2007-11-20 06:23:02.500 324 12524.00 70.08 55313.35 88888.00 2007-11-20 06:23:02.625 324 12523.98 70.10 55313.32 88888.00 2007-11-20 06:23:02.750 324 12524.00 70.12 55313.32 88888.00 2007-11-20 06:23:02.875 324 12524.00 70.03 55313.32 88888.00 2007-11-20 06:23:03.000 324 12523.92 70.00 55313.28 88888.00 2007-11-20 06:23:03.125 324 12523.92 70.03 55313.30 88888.00 2007-11-20 06:23:03.250 324 12523.95 70.03 55313.32 88888.00 2007-11-20 06:23:03.375 324 12523.92 70.00 55313.30 88888.00 2007-11-20 06:23:03.500 324 12524.02 70.05 55313.32 88888.00 2007-11-20 06:23:03.625 324 12524.08 70.12 55313.38 88888.00 2007-11-20 06:23:03.750 324 12524.05 70.15 55313.38 88888.00 2007-11-20 06:23:03.875 324 12523.98 70.05 55313.32 88888.00 2007-11-20 06:23:04.000 324 12524.02 70.03 55313.30 88888.00 2007-11-20 06:23:04.125 324 12524.08 70.05 55313.32 88888.00 2007-11-20 06:23:04.250 324 12524.08 70.00 55313.38 88888.00 2007-11-20 06:23:04.375 324 12524.12 70.00 55313.32 88888.00 2007-11-20 06:23:04.500 324 12524.05 70.05 55313.32 88888.00 2007-11-20 06:23:04.625 324 12524.05 70.05 55313.38 88888.00 2007-11-20 06:23:04.750 324 12524.08 70.08 55313.43 88888.00 2007-11-20 06:23:04.875 324 12524.08 70.00 55313.38 88888.00 2007-11-20 06:23:05.000 324 12524.08 69.92 55313.35 88888.00 2007-11-20 06:23:05.125 324 12524.10 69.97 55313.35 88888.00 2007-11-20 06:23:05.250 324 12524.10 69.97 55313.35 88888.00 2007-11-20 06:23:05.375 324 12524.10 70.00 55313.40 88888.00 2007-11-20 06:23:05.500 324 12524.08 70.00 55313.38 88888.00 2007-11-20 06:23:05.625 324 12524.08 70.00 55313.38 88888.00 2007-11-20 06:23:05.750 324 12524.12 69.95 55313.32 88888.00 2007-11-20 06:23:05.875 324 12524.12 69.97 55313.35 88888.00 2007-11-20 06:23:06.000 324 12524.10 70.00 55313.32 88888.00 2007-11-20 06:23:06.125 324 12524.15 69.97 55313.35 88888.00 2007-11-20 06:23:06.250 324 12524.10 69.97 55313.32 88888.00 2007-11-20 06:23:06.375 324 12524.08 69.95 55313.32 88888.00 2007-11-20 06:23:06.500 324 12524.12 69.95 55313.32 88888.00 2007-11-20 06:23:06.625 324 12524.12 69.97 55313.35 88888.00 2007-11-20 06:23:06.750 324 12524.12 69.95 55313.35 88888.00 2007-11-20 06:23:06.875 324 12524.10 69.90 55313.35 88888.00 2007-11-20 06:23:07.000 324 12524.08 69.90 55313.35 88888.00 2007-11-20 06:23:07.125 324 12524.05 69.90 55313.35 88888.00 2007-11-20 06:23:07.250 324 12524.05 69.88 55313.35 88888.00 2007-11-20 06:23:07.375 324 12524.12 69.90 55313.38 88888.00 2007-11-20 06:23:07.500 324 12524.10 69.85 55313.40 88888.00 2007-11-20 06:23:07.625 324 12524.08 69.85 55313.40 88888.00 2007-11-20 06:23:07.750 324 12524.02 69.88 55313.32 88888.00 2007-11-20 06:23:07.875 324 12523.98 69.85 55313.30 88888.00 2007-11-20 06:23:08.000 324 12523.95 69.88 55313.32 88888.00 2007-11-20 06:23:08.125 324 12523.98 69.85 55313.38 88888.00 2007-11-20 06:23:08.250 324 12523.98 69.88 55313.35 88888.00 2007-11-20 06:23:08.375 324 12523.95 69.80 55313.32 88888.00 2007-11-20 06:23:08.500 324 12523.92 69.78 55313.32 88888.00 2007-11-20 06:23:08.625 324 12523.90 69.80 55313.32 88888.00 2007-11-20 06:23:08.750 324 12523.90 69.80 55313.30 88888.00 2007-11-20 06:23:08.875 324 12523.95 69.80 55313.32 88888.00 2007-11-20 06:23:09.000 324 12524.02 69.80 55313.35 88888.00 2007-11-20 06:23:09.125 324 12524.05 69.88 55313.40 88888.00 2007-11-20 06:23:09.250 324 12524.05 69.78 55313.40 88888.00 2007-11-20 06:23:09.375 324 12524.10 69.80 55313.43 88888.00 2007-11-20 06:23:09.500 324 12524.05 69.80 55313.40 88888.00 2007-11-20 06:23:09.625 324 12524.05 69.72 55313.38 88888.00 2007-11-20 06:23:09.750 324 12524.00 69.70 55313.32 88888.00 2007-11-20 06:23:09.875 324 12523.95 69.67 55313.35 88888.00 2007-11-20 06:23:10.000 324 12524.00 69.70 55313.35 88888.00 2007-11-20 06:23:10.125 324 12524.05 69.70 55313.38 88888.00 2007-11-20 06:23:10.250 324 12524.02 69.75 55313.43 88888.00 2007-11-20 06:23:10.375 324 12524.02 69.78 55313.43 88888.00 2007-11-20 06:23:10.500 324 12524.00 69.78 55313.40 88888.00 2007-11-20 06:23:10.625 324 12523.92 69.70 55313.38 88888.00 2007-11-20 06:23:10.750 324 12523.92 69.65 55313.35 88888.00 2007-11-20 06:23:10.875 324 12523.98 69.67 55313.35 88888.00 2007-11-20 06:23:11.000 324 12523.98 69.67 55313.35 88888.00 2007-11-20 06:23:11.125 324 12524.02 69.72 55313.38 88888.00 2007-11-20 06:23:11.250 324 12524.00 69.75 55313.43 88888.00 2007-11-20 06:23:11.375 324 12523.98 69.75 55313.38 88888.00 2007-11-20 06:23:11.500 324 12523.95 69.70 55313.38 88888.00 2007-11-20 06:23:11.625 324 12523.90 69.65 55313.35 88888.00 2007-11-20 06:23:11.750 324 12523.95 69.65 55313.38 88888.00 2007-11-20 06:23:11.875 324 12524.00 69.70 55313.38 88888.00 2007-11-20 06:23:12.000 324 12523.98 69.65 55313.32 88888.00 2007-11-20 06:23:12.125 324 12524.00 69.67 55313.40 88888.00 2007-11-20 06:23:12.250 324 12523.98 69.65 55313.45 88888.00 2007-11-20 06:23:12.375 324 12524.00 69.62 55313.43 88888.00 2007-11-20 06:23:12.500 324 12524.00 69.58 55313.35 88888.00 2007-11-20 06:23:12.625 324 12524.00 69.58 55313.32 88888.00 2007-11-20 06:23:12.750 324 12524.00 69.60 55313.32 88888.00 2007-11-20 06:23:12.875 324 12524.00 69.62 55313.40 88888.00 2007-11-20 06:23:13.000 324 12524.05 69.67 55313.40 88888.00 2007-11-20 06:23:13.125 324 12524.02 69.62 55313.43 88888.00 2007-11-20 06:23:13.250 324 12524.02 69.60 55313.43 88888.00 2007-11-20 06:23:13.375 324 12524.10 69.62 55313.45 88888.00 2007-11-20 06:23:13.500 324 12524.05 69.67 55313.45 88888.00 2007-11-20 06:23:13.625 324 12524.10 69.65 55313.45 88888.00 2007-11-20 06:23:13.750 324 12524.10 69.65 55313.43 88888.00 2007-11-20 06:23:13.875 324 12524.05 69.62 55313.43 88888.00 2007-11-20 06:23:14.000 324 12524.05 69.62 55313.40 88888.00 2007-11-20 06:23:14.125 324 12524.02 69.58 55313.43 88888.00 2007-11-20 06:23:14.250 324 12523.98 69.55 55313.43 88888.00 2007-11-20 06:23:14.375 324 12524.05 69.60 55313.43 88888.00 2007-11-20 06:23:14.500 324 12524.02 69.58 55313.43 88888.00 2007-11-20 06:23:14.625 324 12523.95 69.58 55313.43 88888.00 2007-11-20 06:23:14.750 324 12523.95 69.55 55313.38 88888.00 2007-11-20 06:23:14.875 324 12523.98 69.50 55313.38 88888.00 2007-11-20 06:23:15.000 324 12523.98 69.47 55313.38 88888.00 2007-11-20 06:23:15.125 324 12523.92 69.50 55313.38 88888.00 2007-11-20 06:23:15.250 324 12523.90 69.53 55313.43 88888.00 2007-11-20 06:23:15.375 324 12523.92 69.53 55313.43 88888.00 2007-11-20 06:23:15.500 324 12523.88 69.47 55313.40 88888.00 2007-11-20 06:23:15.625 324 12523.92 69.47 55313.40 88888.00 2007-11-20 06:23:15.750 324 12523.92 69.45 55313.35 88888.00 2007-11-20 06:23:15.875 324 12523.88 69.47 55313.38 88888.00 2007-11-20 06:23:16.000 324 12523.83 69.47 55313.38 88888.00 2007-11-20 06:23:16.125 324 12523.80 69.50 55313.40 88888.00 2007-11-20 06:23:16.250 324 12523.85 69.47 55313.38 88888.00 2007-11-20 06:23:16.375 324 12523.88 69.47 55313.38 88888.00 2007-11-20 06:23:16.500 324 12523.85 69.47 55313.35 88888.00 2007-11-20 06:23:16.625 324 12523.83 69.40 55313.35 88888.00 2007-11-20 06:23:16.750 324 12523.85 69.38 55313.35 88888.00 2007-11-20 06:23:16.875 324 12523.88 69.42 55313.38 88888.00 2007-11-20 06:23:17.000 324 12523.85 69.47 55313.38 88888.00 2007-11-20 06:23:17.125 324 12523.85 69.50 55313.40 88888.00 2007-11-20 06:23:17.250 324 12523.88 69.45 55313.38 88888.00 2007-11-20 06:23:17.375 324 12523.95 69.42 55313.38 88888.00 2007-11-20 06:23:17.500 324 12523.90 69.45 55313.40 88888.00 2007-11-20 06:23:17.625 324 12523.90 69.45 55313.43 88888.00 2007-11-20 06:23:17.750 324 12524.00 69.47 55313.43 88888.00 2007-11-20 06:23:17.875 324 12524.05 69.47 55313.45 88888.00 2007-11-20 06:23:18.000 324 12524.02 69.45 55313.43 88888.00 2007-11-20 06:23:18.125 324 12523.95 69.35 55313.40 88888.00 2007-11-20 06:23:18.250 324 12523.85 69.28 55313.40 88888.00 2007-11-20 06:23:18.375 324 12523.90 69.35 55313.43 88888.00 2007-11-20 06:23:18.500 324 12523.92 69.42 55313.43 88888.00 2007-11-20 06:23:18.625 324 12523.98 69.45 55313.43 88888.00 2007-11-20 06:23:18.750 324 12523.95 69.42 55313.38 88888.00 2007-11-20 06:23:18.875 324 12523.92 69.40 55313.38 88888.00 2007-11-20 06:23:19.000 324 12523.98 69.38 55313.43 88888.00 2007-11-20 06:23:19.125 324 12524.02 69.42 55313.45 88888.00 2007-11-20 06:23:19.250 324 12523.95 69.33 55313.43 88888.00 2007-11-20 06:23:19.375 324 12523.90 69.28 55313.40 88888.00 2007-11-20 06:23:19.500 324 12523.90 69.30 55313.40 88888.00 2007-11-20 06:23:19.625 324 12523.92 69.33 55313.40 88888.00 2007-11-20 06:23:19.750 324 12524.00 69.38 55313.43 88888.00 2007-11-20 06:23:19.875 324 12523.98 69.40 55313.45 88888.00 2007-11-20 06:23:20.000 324 12523.95 69.33 55313.43 88888.00 2007-11-20 06:23:20.125 324 12523.98 69.35 55313.45 88888.00 2007-11-20 06:23:20.250 324 12523.92 69.30 55313.45 88888.00 2007-11-20 06:23:20.375 324 12523.90 69.33 55313.45 88888.00 2007-11-20 06:23:20.500 324 12523.80 69.28 55313.40 88888.00 2007-11-20 06:23:20.625 324 12523.85 69.28 55313.40 88888.00 2007-11-20 06:23:20.750 324 12523.95 69.30 55313.47 88888.00 2007-11-20 06:23:20.875 324 12523.98 69.33 55313.47 88888.00 2007-11-20 06:23:21.000 324 12523.95 69.28 55313.43 88888.00 2007-11-20 06:23:21.125 324 12523.95 69.25 55313.45 88888.00 2007-11-20 06:23:21.250 324 12523.95 69.22 55313.43 88888.00 2007-11-20 06:23:21.375 324 12523.92 69.22 55313.40 88888.00 2007-11-20 06:23:21.500 324 12523.92 69.22 55313.43 88888.00 2007-11-20 06:23:21.625 324 12523.98 69.25 55313.43 88888.00 2007-11-20 06:23:21.750 324 12524.00 69.22 55313.43 88888.00 2007-11-20 06:23:21.875 324 12523.92 69.20 55313.43 88888.00 2007-11-20 06:23:22.000 324 12523.88 69.17 55313.43 88888.00 2007-11-20 06:23:22.125 324 12523.85 69.20 55313.43 88888.00 2007-11-20 06:23:22.250 324 12523.88 69.20 55313.45 88888.00 2007-11-20 06:23:22.375 324 12523.83 69.22 55313.45 88888.00 2007-11-20 06:23:22.500 324 12523.83 69.17 55313.45 88888.00 2007-11-20 06:23:22.625 324 12523.85 69.20 55313.45 88888.00 2007-11-20 06:23:22.750 324 12523.92 69.17 55313.45 88888.00 2007-11-20 06:23:22.875 324 12523.90 69.15 55313.45 88888.00 2007-11-20 06:23:23.000 324 12523.92 69.17 55313.47 88888.00 2007-11-20 06:23:23.125 324 12523.98 69.22 55313.47 88888.00 2007-11-20 06:23:23.250 324 12523.90 69.12 55313.45 88888.00 2007-11-20 06:23:23.375 324 12523.85 69.12 55313.45 88888.00 2007-11-20 06:23:23.500 324 12523.75 69.10 55313.45 88888.00 2007-11-20 06:23:23.625 324 12523.77 69.10 55313.47 88888.00 2007-11-20 06:23:23.750 324 12523.85 69.15 55313.47 88888.00 2007-11-20 06:23:23.875 324 12523.88 69.15 55313.47 88888.00 2007-11-20 06:23:24.000 324 12523.88 69.15 55313.45 88888.00 2007-11-20 06:23:24.125 324 12523.80 69.08 55313.45 88888.00 2007-11-20 06:23:24.250 324 12523.73 69.08 55313.47 88888.00 2007-11-20 06:23:24.375 324 12523.83 69.10 55313.47 88888.00 2007-11-20 06:23:24.500 324 12523.90 69.17 55313.53 88888.00 2007-11-20 06:23:24.625 324 12523.83 69.10 55313.47 88888.00 2007-11-20 06:23:24.750 324 12523.77 69.10 55313.50 88888.00 2007-11-20 06:23:24.875 324 12523.83 69.15 55313.53 88888.00 2007-11-20 06:23:25.000 324 12523.80 69.15 55313.47 88888.00 2007-11-20 06:23:25.125 324 12523.85 69.12 55313.47 88888.00 2007-11-20 06:23:25.250 324 12523.80 69.08 55313.45 88888.00 2007-11-20 06:23:25.375 324 12523.88 69.15 55313.47 88888.00 2007-11-20 06:23:25.500 324 12523.90 69.20 55313.53 88888.00 2007-11-20 06:23:25.625 324 12523.85 69.20 55313.50 88888.00 2007-11-20 06:23:25.750 324 12523.80 69.12 55313.47 88888.00 2007-11-20 06:23:25.875 324 12523.80 69.10 55313.47 88888.00 2007-11-20 06:23:26.000 324 12523.85 69.03 55313.45 88888.00 2007-11-20 06:23:26.125 324 12523.80 69.03 55313.45 88888.00 2007-11-20 06:23:26.250 324 12523.77 69.08 55313.50 88888.00 2007-11-20 06:23:26.375 324 12523.77 69.08 55313.50 88888.00 2007-11-20 06:23:26.500 324 12523.77 69.08 55313.50 88888.00 2007-11-20 06:23:26.625 324 12523.80 69.10 55313.47 88888.00 2007-11-20 06:23:26.750 324 12523.70 69.00 55313.45 88888.00 2007-11-20 06:23:26.875 324 12523.65 69.03 55313.45 88888.00 2007-11-20 06:23:27.000 324 12523.65 69.03 55313.43 88888.00 2007-11-20 06:23:27.125 324 12523.62 68.97 55313.47 88888.00 2007-11-20 06:23:27.250 324 12523.55 69.03 55313.50 88888.00 2007-11-20 06:23:27.375 324 12523.60 69.03 55313.50 88888.00 2007-11-20 06:23:27.500 324 12523.58 68.92 55313.45 88888.00 2007-11-20 06:23:27.625 324 12523.62 68.90 55313.43 88888.00 2007-11-20 06:23:27.750 324 12523.65 68.95 55313.45 88888.00 2007-11-20 06:23:27.875 324 12523.70 69.00 55313.50 88888.00 2007-11-20 06:23:28.000 324 12523.60 68.90 55313.45 88888.00 2007-11-20 06:23:28.125 324 12523.52 68.88 55313.45 88888.00 2007-11-20 06:23:28.250 324 12523.60 68.95 55313.50 88888.00 2007-11-20 06:23:28.375 324 12523.65 68.97 55313.50 88888.00 2007-11-20 06:23:28.500 324 12523.60 68.95 55313.50 88888.00 2007-11-20 06:23:28.625 324 12523.65 68.90 55313.45 88888.00 2007-11-20 06:23:28.750 324 12523.62 68.90 55313.43 88888.00 2007-11-20 06:23:28.875 324 12523.62 68.90 55313.47 88888.00 2007-11-20 06:23:29.000 324 12523.65 68.92 55313.50 88888.00 2007-11-20 06:23:29.125 324 12523.65 68.97 55313.53 88888.00 2007-11-20 06:23:29.250 324 12523.67 68.97 55313.55 88888.00 2007-11-20 06:23:29.375 324 12523.67 68.90 55313.47 88888.00 2007-11-20 06:23:29.500 324 12523.60 68.92 55313.45 88888.00 2007-11-20 06:23:29.625 324 12523.60 68.90 55313.45 88888.00 2007-11-20 06:23:29.750 324 12523.70 68.95 55313.47 88888.00 2007-11-20 06:23:29.875 324 12523.73 68.95 55313.53 88888.00 2007-11-20 06:23:30.000 324 12523.62 68.90 55313.50 88888.00 2007-11-20 06:23:30.125 324 12523.65 68.92 55313.53 88888.00 2007-11-20 06:23:30.250 324 12523.60 68.92 55313.53 88888.00 2007-11-20 06:23:30.375 324 12523.62 68.90 55313.50 88888.00 2007-11-20 06:23:30.500 324 12523.62 68.92 55313.53 88888.00 2007-11-20 06:23:30.625 324 12523.65 68.97 55313.57 88888.00 2007-11-20 06:23:30.750 324 12523.65 68.95 55313.57 88888.00 2007-11-20 06:23:30.875 324 12523.60 68.85 55313.50 88888.00 2007-11-20 06:23:31.000 324 12523.58 68.85 55313.53 88888.00 2007-11-20 06:23:31.125 324 12523.62 68.85 55313.55 88888.00 2007-11-20 06:23:31.250 324 12523.62 68.83 55313.57 88888.00 2007-11-20 06:23:31.375 324 12523.62 68.85 55313.55 88888.00 2007-11-20 06:23:31.500 324 12523.60 68.85 55313.50 88888.00 2007-11-20 06:23:31.625 324 12523.60 68.83 55313.53 88888.00 2007-11-20 06:23:31.750 324 12523.60 68.83 55313.55 88888.00 2007-11-20 06:23:31.875 324 12523.60 68.85 55313.53 88888.00 2007-11-20 06:23:32.000 324 12523.58 68.88 55313.55 88888.00 2007-11-20 06:23:32.125 324 12523.62 68.90 55313.60 88888.00 2007-11-20 06:23:32.250 324 12523.70 68.90 55313.62 88888.00 2007-11-20 06:23:32.375 324 12523.75 68.90 55313.62 88888.00 2007-11-20 06:23:32.500 324 12523.60 68.83 55313.57 88888.00 2007-11-20 06:23:32.625 324 12523.55 68.78 55313.55 88888.00 2007-11-20 06:23:32.750 324 12523.60 68.85 55313.55 88888.00 2007-11-20 06:23:32.875 324 12523.58 68.83 55313.50 88888.00 2007-11-20 06:23:33.000 324 12523.60 68.85 55313.53 88888.00 2007-11-20 06:23:33.125 324 12523.65 68.85 55313.57 88888.00 2007-11-20 06:23:33.250 324 12523.60 68.80 55313.57 88888.00 2007-11-20 06:23:33.375 324 12523.60 68.80 55313.57 88888.00 2007-11-20 06:23:33.500 324 12523.60 68.80 55313.57 88888.00 2007-11-20 06:23:33.625 324 12523.58 68.85 55313.57 88888.00 2007-11-20 06:23:33.750 324 12523.58 68.85 55313.55 88888.00 2007-11-20 06:23:33.875 324 12523.55 68.80 55313.53 88888.00 2007-11-20 06:23:34.000 324 12523.60 68.80 55313.53 88888.00 2007-11-20 06:23:34.125 324 12523.60 68.83 55313.50 88888.00 2007-11-20 06:23:34.250 324 12523.62 68.78 55313.47 88888.00 2007-11-20 06:23:34.375 324 12523.67 68.78 55313.50 88888.00 2007-11-20 06:23:34.500 324 12523.67 68.80 55313.55 88888.00 2007-11-20 06:23:34.625 324 12523.62 68.80 55313.53 88888.00 2007-11-20 06:23:34.750 324 12523.62 68.80 55313.53 88888.00 2007-11-20 06:23:34.875 324 12523.55 68.78 55313.50 88888.00 2007-11-20 06:23:35.000 324 12523.52 68.78 55313.50 88888.00 2007-11-20 06:23:35.125 324 12523.60 68.78 55313.53 88888.00 2007-11-20 06:23:35.250 324 12523.62 68.78 55313.55 88888.00 2007-11-20 06:23:35.375 324 12523.55 68.78 55313.55 88888.00 2007-11-20 06:23:35.500 324 12523.50 68.75 55313.55 88888.00 2007-11-20 06:23:35.625 324 12523.50 68.75 55313.57 88888.00 2007-11-20 06:23:35.750 324 12523.55 68.67 55313.57 88888.00 2007-11-20 06:23:35.875 324 12523.60 68.70 55313.55 88888.00 2007-11-20 06:23:36.000 324 12523.55 68.72 55313.53 88888.00 2007-11-20 06:23:36.125 324 12523.50 68.75 55313.55 88888.00 2007-11-20 06:23:36.250 324 12523.48 68.70 55313.55 88888.00 2007-11-20 06:23:36.375 324 12523.55 68.75 55313.55 88888.00 2007-11-20 06:23:36.500 324 12523.52 68.75 55313.57 88888.00 2007-11-20 06:23:36.625 324 12523.48 68.70 55313.55 88888.00 2007-11-20 06:23:36.750 324 12523.42 68.65 55313.55 88888.00 2007-11-20 06:23:36.875 324 12523.48 68.65 55313.55 88888.00 2007-11-20 06:23:37.000 324 12523.48 68.70 55313.55 88888.00 2007-11-20 06:23:37.125 324 12523.48 68.70 55313.57 88888.00 2007-11-20 06:23:37.250 324 12523.42 68.67 55313.55 88888.00 2007-11-20 06:23:37.375 324 12523.40 68.67 55313.57 88888.00 2007-11-20 06:23:37.500 324 12523.38 68.65 55313.55 88888.00 2007-11-20 06:23:37.625 324 12523.33 68.65 55313.50 88888.00 2007-11-20 06:23:37.750 324 12523.30 68.58 55313.50 88888.00 2007-11-20 06:23:37.875 324 12523.33 68.62 55313.53 88888.00 2007-11-20 06:23:38.000 324 12523.40 68.67 55313.53 88888.00 2007-11-20 06:23:38.125 324 12523.40 68.70 55313.60 88888.00 2007-11-20 06:23:38.250 324 12523.35 68.65 55313.57 88888.00 2007-11-20 06:23:38.375 324 12523.42 68.70 55313.60 88888.00 2007-11-20 06:23:38.500 324 12523.48 68.67 55313.60 88888.00 2007-11-20 06:23:38.625 324 12523.40 68.65 55313.60 88888.00 2007-11-20 06:23:38.750 324 12523.35 68.55 55313.57 88888.00 2007-11-20 06:23:38.875 324 12523.35 68.60 55313.55 88888.00 2007-11-20 06:23:39.000 324 12523.35 68.70 55313.57 88888.00 2007-11-20 06:23:39.125 324 12523.35 68.67 55313.55 88888.00 2007-11-20 06:23:39.250 324 12523.27 68.55 55313.53 88888.00 2007-11-20 06:23:39.375 324 12523.27 68.60 55313.55 88888.00 2007-11-20 06:23:39.500 324 12523.33 68.65 55313.60 88888.00 2007-11-20 06:23:39.625 324 12523.38 68.65 55313.60 88888.00 2007-11-20 06:23:39.750 324 12523.35 68.55 55313.60 88888.00 2007-11-20 06:23:39.875 324 12523.23 68.60 55313.62 88888.00 2007-11-20 06:23:40.000 324 12523.27 68.60 55313.60 88888.00 2007-11-20 06:23:40.125 324 12523.30 68.62 55313.62 88888.00 2007-11-20 06:23:40.250 324 12523.30 68.53 55313.60 88888.00 2007-11-20 06:23:40.375 324 12523.35 68.50 55313.60 88888.00 2007-11-20 06:23:40.500 324 12523.30 68.58 55313.57 88888.00 2007-11-20 06:23:40.625 324 12523.35 68.62 55313.57 88888.00 2007-11-20 06:23:40.750 324 12523.35 68.58 55313.55 88888.00 2007-11-20 06:23:40.875 324 12523.35 68.53 55313.55 88888.00 2007-11-20 06:23:41.000 324 12523.35 68.55 55313.55 88888.00 2007-11-20 06:23:41.125 324 12523.40 68.60 55313.60 88888.00 2007-11-20 06:23:41.250 324 12523.38 68.55 55313.62 88888.00 2007-11-20 06:23:41.375 324 12523.35 68.55 55313.60 88888.00 2007-11-20 06:23:41.500 324 12523.30 68.58 55313.57 88888.00 2007-11-20 06:23:41.625 324 12523.23 68.47 55313.55 88888.00 2007-11-20 06:23:41.750 324 12523.25 68.53 55313.55 88888.00 2007-11-20 06:23:41.875 324 12523.30 68.55 55313.57 88888.00 2007-11-20 06:23:42.000 324 12523.30 68.55 55313.57 88888.00 2007-11-20 06:23:42.125 324 12523.23 68.55 55313.55 88888.00 2007-11-20 06:23:42.250 324 12523.17 68.50 55313.53 88888.00 2007-11-20 06:23:42.375 324 12523.23 68.53 55313.57 88888.00 2007-11-20 06:23:42.500 324 12523.33 68.53 55313.60 88888.00 2007-11-20 06:23:42.625 324 12523.30 68.53 55313.60 88888.00 2007-11-20 06:23:42.750 324 12523.25 68.55 55313.57 88888.00 2007-11-20 06:23:42.875 324 12523.25 68.53 55313.57 88888.00 2007-11-20 06:23:43.000 324 12523.23 68.55 55313.60 88888.00 2007-11-20 06:23:43.125 324 12523.23 68.50 55313.60 88888.00 2007-11-20 06:23:43.250 324 12523.17 68.47 55313.60 88888.00 2007-11-20 06:23:43.375 324 12523.30 68.55 55313.60 88888.00 2007-11-20 06:23:43.500 324 12523.30 68.60 55313.62 88888.00 2007-11-20 06:23:43.625 324 12523.17 68.55 55313.62 88888.00 2007-11-20 06:23:43.750 324 12523.12 68.50 55313.57 88888.00 2007-11-20 06:23:43.875 324 12523.15 68.50 55313.62 88888.00 2007-11-20 06:23:44.000 324 12523.23 68.50 55313.57 88888.00 2007-11-20 06:23:44.125 324 12523.20 68.42 55313.57 88888.00 2007-11-20 06:23:44.250 324 12523.12 68.45 55313.60 88888.00 2007-11-20 06:23:44.375 324 12523.17 68.55 55313.62 88888.00 2007-11-20 06:23:44.500 324 12523.20 68.58 55313.65 88888.00 2007-11-20 06:23:44.625 324 12523.20 68.50 55313.62 88888.00 2007-11-20 06:23:44.750 324 12523.15 68.45 55313.60 88888.00 2007-11-20 06:23:44.875 324 12523.08 68.47 55313.60 88888.00 2007-11-20 06:23:45.000 324 12523.05 68.47 55313.60 88888.00 2007-11-20 06:23:45.125 324 12523.05 68.45 55313.60 88888.00 2007-11-20 06:23:45.250 324 12523.12 68.45 55313.62 88888.00 2007-11-20 06:23:45.375 324 12523.15 68.50 55313.65 88888.00 2007-11-20 06:23:45.500 324 12523.20 68.47 55313.62 88888.00 2007-11-20 06:23:45.625 324 12523.15 68.45 55313.60 88888.00 2007-11-20 06:23:45.750 324 12523.15 68.45 55313.62 88888.00 2007-11-20 06:23:45.875 324 12523.20 68.45 55313.62 88888.00 2007-11-20 06:23:46.000 324 12523.12 68.45 55313.62 88888.00 2007-11-20 06:23:46.125 324 12523.10 68.47 55313.65 88888.00 2007-11-20 06:23:46.250 324 12523.00 68.45 55313.60 88888.00 2007-11-20 06:23:46.375 324 12522.98 68.42 55313.55 88888.00 2007-11-20 06:23:46.500 324 12523.02 68.47 55313.62 88888.00 2007-11-20 06:23:46.625 324 12523.10 68.53 55313.65 88888.00 2007-11-20 06:23:46.750 324 12523.05 68.50 55313.62 88888.00 2007-11-20 06:23:46.875 324 12523.10 68.53 55313.65 88888.00 2007-11-20 06:23:47.000 324 12523.15 68.53 55313.68 88888.00 2007-11-20 06:23:47.125 324 12523.17 68.58 55313.68 88888.00 2007-11-20 06:23:47.250 324 12523.08 68.55 55313.65 88888.00 2007-11-20 06:23:47.375 324 12523.05 68.50 55313.65 88888.00 2007-11-20 06:23:47.500 324 12522.98 68.42 55313.62 88888.00 2007-11-20 06:23:47.625 324 12523.02 68.47 55313.62 88888.00 2007-11-20 06:23:47.750 324 12523.05 68.45 55313.65 88888.00 2007-11-20 06:23:47.875 324 12523.08 68.55 55313.65 88888.00 2007-11-20 06:23:48.000 324 12523.08 68.55 55313.62 88888.00 2007-11-20 06:23:48.125 324 12523.00 68.50 55313.60 88888.00 2007-11-20 06:23:48.250 324 12522.90 68.42 55313.60 88888.00 2007-11-20 06:23:48.375 324 12522.88 68.42 55313.60 88888.00 2007-11-20 06:23:48.500 324 12522.95 68.47 55313.60 88888.00 2007-11-20 06:23:48.625 324 12523.00 68.50 55313.60 88888.00 2007-11-20 06:23:48.750 324 12523.02 68.50 55313.60 88888.00 2007-11-20 06:23:48.875 324 12522.95 68.47 55313.57 88888.00 2007-11-20 06:23:49.000 324 12522.95 68.42 55313.53 88888.00 2007-11-20 06:23:49.125 324 12522.98 68.40 55313.57 88888.00 2007-11-20 06:23:49.250 324 12522.95 68.47 55313.62 88888.00 2007-11-20 06:23:49.375 324 12522.98 68.50 55313.60 88888.00 2007-11-20 06:23:49.500 324 12523.00 68.45 55313.62 88888.00 2007-11-20 06:23:49.625 324 12523.00 68.47 55313.62 88888.00 2007-11-20 06:23:49.750 324 12522.95 68.47 55313.62 88888.00 2007-11-20 06:23:49.875 324 12522.98 68.50 55313.57 88888.00 2007-11-20 06:23:50.000 324 12523.00 68.50 55313.60 88888.00 2007-11-20 06:23:50.125 324 12522.92 68.47 55313.62 88888.00 2007-11-20 06:23:50.250 324 12522.85 68.42 55313.60 88888.00 2007-11-20 06:23:50.375 324 12522.90 68.45 55313.57 88888.00 2007-11-20 06:23:50.500 324 12522.90 68.42 55313.60 88888.00 2007-11-20 06:23:50.625 324 12522.98 68.47 55313.62 88888.00 2007-11-20 06:23:50.750 324 12523.02 68.58 55313.62 88888.00 2007-11-20 06:23:50.875 324 12523.00 68.55 55313.68 88888.00 2007-11-20 06:23:51.000 324 12522.98 68.53 55313.68 88888.00 2007-11-20 06:23:51.125 324 12522.92 68.55 55313.68 88888.00 2007-11-20 06:23:51.250 324 12522.80 68.40 55313.65 88888.00 2007-11-20 06:23:51.375 324 12522.83 68.38 55313.62 88888.00 2007-11-20 06:23:51.500 324 12522.85 68.45 55313.62 88888.00 2007-11-20 06:23:51.625 324 12522.83 68.45 55313.65 88888.00 2007-11-20 06:23:51.750 324 12522.83 68.47 55313.68 88888.00 2007-11-20 06:23:51.875 324 12522.83 68.53 55313.65 88888.00 2007-11-20 06:23:52.000 324 12522.77 68.53 55313.65 88888.00 2007-11-20 06:23:52.125 324 12522.77 68.53 55313.62 88888.00 2007-11-20 06:23:52.250 324 12522.77 68.50 55313.62 88888.00 2007-11-20 06:23:52.375 324 12522.83 68.45 55313.60 88888.00 2007-11-20 06:23:52.500 324 12522.90 68.42 55313.60 88888.00 2007-11-20 06:23:52.625 324 12522.85 68.53 55313.65 88888.00 2007-11-20 06:23:52.750 324 12522.90 68.58 55313.75 88888.00 2007-11-20 06:23:52.875 324 12522.95 68.60 55313.72 88888.00 2007-11-20 06:23:53.000 324 12522.88 68.58 55313.70 88888.00 2007-11-20 06:23:53.125 324 12522.80 68.55 55313.68 88888.00 2007-11-20 06:23:53.250 324 12522.77 68.53 55313.65 88888.00 2007-11-20 06:23:53.375 324 12522.80 68.53 55313.65 88888.00 2007-11-20 06:23:53.500 324 12522.85 68.47 55313.65 88888.00 2007-11-20 06:23:53.625 324 12522.83 68.45 55313.62 88888.00 2007-11-20 06:23:53.750 324 12522.80 68.50 55313.62 88888.00 2007-11-20 06:23:53.875 324 12522.77 68.55 55313.68 88888.00 2007-11-20 06:23:54.000 324 12522.77 68.50 55313.62 88888.00 2007-11-20 06:23:54.125 324 12522.77 68.58 55313.68 88888.00 2007-11-20 06:23:54.250 324 12522.80 68.58 55313.72 88888.00 2007-11-20 06:23:54.375 324 12522.77 68.53 55313.65 88888.00 2007-11-20 06:23:54.500 324 12522.77 68.55 55313.68 88888.00 2007-11-20 06:23:54.625 324 12522.75 68.58 55313.65 88888.00 2007-11-20 06:23:54.750 324 12522.77 68.58 55313.65 88888.00 2007-11-20 06:23:54.875 324 12522.77 68.60 55313.70 88888.00 2007-11-20 06:23:55.000 324 12522.75 68.55 55313.68 88888.00 2007-11-20 06:23:55.125 324 12522.73 68.62 55313.70 88888.00 2007-11-20 06:23:55.250 324 12522.75 68.60 55313.72 88888.00 2007-11-20 06:23:55.375 324 12522.80 68.58 55313.70 88888.00 2007-11-20 06:23:55.500 324 12522.75 68.53 55313.65 88888.00 2007-11-20 06:23:55.625 324 12522.73 68.50 55313.65 88888.00 2007-11-20 06:23:55.750 324 12522.77 68.53 55313.65 88888.00 2007-11-20 06:23:55.875 324 12522.75 68.53 55313.65 88888.00 2007-11-20 06:23:56.000 324 12522.77 68.53 55313.65 88888.00 2007-11-20 06:23:56.125 324 12522.73 68.53 55313.68 88888.00 2007-11-20 06:23:56.250 324 12522.77 68.60 55313.72 88888.00 2007-11-20 06:23:56.375 324 12522.80 68.62 55313.72 88888.00 2007-11-20 06:23:56.500 324 12522.75 68.55 55313.68 88888.00 2007-11-20 06:23:56.625 324 12522.67 68.47 55313.62 88888.00 2007-11-20 06:23:56.750 324 12522.60 68.47 55313.65 88888.00 2007-11-20 06:23:56.875 324 12522.67 68.55 55313.68 88888.00 2007-11-20 06:23:57.000 324 12522.70 68.58 55313.68 88888.00 2007-11-20 06:23:57.125 324 12522.73 68.62 55313.70 88888.00 2007-11-20 06:23:57.250 324 12522.70 68.58 55313.68 88888.00 2007-11-20 06:23:57.375 324 12522.73 68.58 55313.70 88888.00 2007-11-20 06:23:57.500 324 12522.70 68.62 55313.72 88888.00 2007-11-20 06:23:57.625 324 12522.62 68.62 55313.70 88888.00 2007-11-20 06:23:57.750 324 12522.65 68.60 55313.70 88888.00 2007-11-20 06:23:57.875 324 12522.67 68.62 55313.70 88888.00 2007-11-20 06:23:58.000 324 12522.62 68.55 55313.70 88888.00 2007-11-20 06:23:58.125 324 12522.67 68.55 55313.68 88888.00 2007-11-20 06:23:58.250 324 12522.65 68.50 55313.68 88888.00 2007-11-20 06:23:58.375 324 12522.70 68.55 55313.68 88888.00 2007-11-20 06:23:58.500 324 12522.75 68.67 55313.75 88888.00 2007-11-20 06:23:58.625 324 12522.77 68.62 55313.72 88888.00 2007-11-20 06:23:58.750 324 12522.77 68.60 55313.70 88888.00 2007-11-20 06:23:58.875 324 12522.73 68.60 55313.72 88888.00 2007-11-20 06:23:59.000 324 12522.77 68.65 55313.72 88888.00 2007-11-20 06:23:59.125 324 12522.77 68.65 55313.70 88888.00 2007-11-20 06:23:59.250 324 12522.67 68.62 55313.65 88888.00 2007-11-20 06:23:59.375 324 12522.70 68.65 55313.68 88888.00 2007-11-20 06:23:59.500 324 12522.73 68.62 55313.68 88888.00 2007-11-20 06:23:59.625 324 12522.67 68.65 55313.70 88888.00 2007-11-20 06:23:59.750 324 12522.65 68.72 55313.70 88888.00 2007-11-20 06:23:59.875 324 12522.70 68.72 55313.70 88888.00 2007-11-20 06:24:00.000 324 12522.77 68.70 55313.65 88888.00 2007-11-20 06:24:00.125 324 12522.80 68.67 55313.68 88888.00 2007-11-20 06:24:00.250 324 12522.73 68.62 55313.70 88888.00 2007-11-20 06:24:00.375 324 12522.77 68.65 55313.68 88888.00 2007-11-20 06:24:00.500 324 12522.73 68.65 55313.68 88888.00 2007-11-20 06:24:00.625 324 12522.65 68.65 55313.70 88888.00 2007-11-20 06:24:00.750 324 12522.70 68.70 55313.72 88888.00 2007-11-20 06:24:00.875 324 12522.67 68.70 55313.70 88888.00 2007-11-20 06:24:01.000 324 12522.67 68.75 55313.72 88888.00 2007-11-20 06:24:01.125 324 12522.65 68.78 55313.72 88888.00 2007-11-20 06:24:01.250 324 12522.65 68.72 55313.70 88888.00 2007-11-20 06:24:01.375 324 12522.70 68.78 55313.68 88888.00 2007-11-20 06:24:01.500 324 12522.70 68.78 55313.70 88888.00 2007-11-20 06:24:01.625 324 12522.73 68.72 55313.68 88888.00 2007-11-20 06:24:01.750 324 12522.70 68.72 55313.65 88888.00 2007-11-20 06:24:01.875 324 12522.67 68.72 55313.68 88888.00 2007-11-20 06:24:02.000 324 12522.67 68.75 55313.68 88888.00 2007-11-20 06:24:02.125 324 12522.62 68.80 55313.70 88888.00 2007-11-20 06:24:02.250 324 12522.60 68.80 55313.68 88888.00 2007-11-20 06:24:02.375 324 12522.67 68.78 55313.68 88888.00 2007-11-20 06:24:02.500 324 12522.65 68.78 55313.68 88888.00 2007-11-20 06:24:02.625 324 12522.55 68.75 55313.65 88888.00 2007-11-20 06:24:02.750 324 12522.58 68.75 55313.68 88888.00 2007-11-20 06:24:02.875 324 12522.65 68.78 55313.70 88888.00 2007-11-20 06:24:03.000 324 12522.65 68.78 55313.68 88888.00 2007-11-20 06:24:03.125 324 12522.62 68.75 55313.70 88888.00 2007-11-20 06:24:03.250 324 12522.55 68.80 55313.68 88888.00 2007-11-20 06:24:03.375 324 12522.62 68.78 55313.65 88888.00 2007-11-20 06:24:03.500 324 12522.55 68.78 55313.68 88888.00 2007-11-20 06:24:03.625 324 12522.50 68.80 55313.70 88888.00 2007-11-20 06:24:03.750 324 12522.58 68.78 55313.68 88888.00 2007-11-20 06:24:03.875 324 12522.58 68.78 55313.68 88888.00 2007-11-20 06:24:04.000 324 12522.58 68.83 55313.70 88888.00 2007-11-20 06:24:04.125 324 12522.58 68.85 55313.70 88888.00 2007-11-20 06:24:04.250 324 12522.50 68.83 55313.70 88888.00 2007-11-20 06:24:04.375 324 12522.55 68.85 55313.68 88888.00 2007-11-20 06:24:04.500 324 12522.60 68.90 55313.70 88888.00 2007-11-20 06:24:04.625 324 12522.60 68.88 55313.68 88888.00 2007-11-20 06:24:04.750 324 12522.58 68.88 55313.65 88888.00 2007-11-20 06:24:04.875 324 12522.58 68.88 55313.68 88888.00 2007-11-20 06:24:05.000 324 12522.55 68.88 55313.65 88888.00 2007-11-20 06:24:05.125 324 12522.62 68.92 55313.68 88888.00 2007-11-20 06:24:05.250 324 12522.58 68.92 55313.68 88888.00 2007-11-20 06:24:05.375 324 12522.55 68.90 55313.70 88888.00 2007-11-20 06:24:05.500 324 12522.52 68.88 55313.65 88888.00 2007-11-20 06:24:05.625 324 12522.48 68.85 55313.68 88888.00 2007-11-20 06:24:05.750 324 12522.45 68.88 55313.65 88888.00 2007-11-20 06:24:05.875 324 12522.55 68.95 55313.68 88888.00 2007-11-20 06:24:06.000 324 12522.65 68.97 55313.70 88888.00 2007-11-20 06:24:06.125 324 12522.62 68.95 55313.70 88888.00 2007-11-20 06:24:06.250 324 12522.52 68.92 55313.68 88888.00 2007-11-20 06:24:06.375 324 12522.52 68.92 55313.68 88888.00 2007-11-20 06:24:06.500 324 12522.52 68.88 55313.62 88888.00 2007-11-20 06:24:06.625 324 12522.52 68.95 55313.62 88888.00 2007-11-20 06:24:06.750 324 12522.58 68.95 55313.65 88888.00 2007-11-20 06:24:06.875 324 12522.60 68.97 55313.68 88888.00 2007-11-20 06:24:07.000 324 12522.52 68.97 55313.65 88888.00 2007-11-20 06:24:07.125 324 12522.50 68.95 55313.62 88888.00 2007-11-20 06:24:07.250 324 12522.50 68.95 55313.65 88888.00 2007-11-20 06:24:07.375 324 12522.52 69.00 55313.65 88888.00 2007-11-20 06:24:07.500 324 12522.55 68.97 55313.68 88888.00 2007-11-20 06:24:07.625 324 12522.50 68.97 55313.68 88888.00 2007-11-20 06:24:07.750 324 12522.52 69.00 55313.68 88888.00 2007-11-20 06:24:07.875 324 12522.48 69.00 55313.65 88888.00 2007-11-20 06:24:08.000 324 12522.38 69.03 55313.68 88888.00 2007-11-20 06:24:08.125 324 12522.35 69.05 55313.68 88888.00 2007-11-20 06:24:08.250 324 12522.40 69.03 55313.70 88888.00 2007-11-20 06:24:08.375 324 12522.42 69.03 55313.68 88888.00 2007-11-20 06:24:08.500 324 12522.45 69.05 55313.65 88888.00 2007-11-20 06:24:08.625 324 12522.48 69.08 55313.68 88888.00 2007-11-20 06:24:08.750 324 12522.50 69.10 55313.68 88888.00 2007-11-20 06:24:08.875 324 12522.50 69.12 55313.68 88888.00 2007-11-20 06:24:09.000 324 12522.52 69.12 55313.68 88888.00 2007-11-20 06:24:09.125 324 12522.45 69.10 55313.65 88888.00 2007-11-20 06:24:09.250 324 12522.35 69.03 55313.62 88888.00 2007-11-20 06:24:09.375 324 12522.35 69.03 55313.65 88888.00 2007-11-20 06:24:09.500 324 12522.40 69.05 55313.65 88888.00 2007-11-20 06:24:09.625 324 12522.52 69.17 55313.70 88888.00 2007-11-20 06:24:09.750 324 12522.52 69.22 55313.70 88888.00 2007-11-20 06:24:09.875 324 12522.45 69.17 55313.70 88888.00 2007-11-20 06:24:10.000 324 12522.42 69.10 55313.65 88888.00 2007-11-20 06:24:10.125 324 12522.45 69.12 55313.65 88888.00 2007-11-20 06:24:10.250 324 12522.35 69.22 55313.68 88888.00 2007-11-20 06:24:10.375 324 12522.35 69.25 55313.68 88888.00 2007-11-20 06:24:10.500 324 12522.35 69.22 55313.70 88888.00 2007-11-20 06:24:10.625 324 12522.38 69.28 55313.70 88888.00 2007-11-20 06:24:10.750 324 12522.42 69.33 55313.72 88888.00 2007-11-20 06:24:10.875 324 12522.40 69.30 55313.70 88888.00 2007-11-20 06:24:11.000 324 12522.38 69.28 55313.70 88888.00 2007-11-20 06:24:11.125 324 12522.40 69.28 55313.72 88888.00 2007-11-20 06:24:11.250 324 12522.42 69.28 55313.70 88888.00 2007-11-20 06:24:11.375 324 12522.45 69.30 55313.68 88888.00 2007-11-20 06:24:11.500 324 12522.42 69.33 55313.68 88888.00 2007-11-20 06:24:11.625 324 12522.48 69.30 55313.65 88888.00 2007-11-20 06:24:11.750 324 12522.52 69.28 55313.68 88888.00 2007-11-20 06:24:11.875 324 12522.48 69.28 55313.70 88888.00 2007-11-20 06:24:12.000 324 12522.48 69.28 55313.70 88888.00 2007-11-20 06:24:12.125 324 12522.48 69.28 55313.70 88888.00 2007-11-20 06:24:12.250 324 12522.45 69.28 55313.68 88888.00 2007-11-20 06:24:12.375 324 12522.45 69.35 55313.72 88888.00 2007-11-20 06:24:12.500 324 12522.50 69.38 55313.75 88888.00 2007-11-20 06:24:12.625 324 12522.48 69.33 55313.70 88888.00 2007-11-20 06:24:12.750 324 12522.45 69.33 55313.68 88888.00 2007-11-20 06:24:12.875 324 12522.42 69.35 55313.70 88888.00 2007-11-20 06:24:13.000 324 12522.50 69.40 55313.72 88888.00 2007-11-20 06:24:13.125 324 12522.50 69.38 55313.72 88888.00 2007-11-20 06:24:13.250 324 12522.42 69.35 55313.75 88888.00 2007-11-20 06:24:13.375 324 12522.42 69.35 55313.72 88888.00 2007-11-20 06:24:13.500 324 12522.42 69.35 55313.70 88888.00 2007-11-20 06:24:13.625 324 12522.45 69.30 55313.68 88888.00 2007-11-20 06:24:13.750 324 12522.48 69.33 55313.65 88888.00 2007-11-20 06:24:13.875 324 12522.42 69.25 55313.65 88888.00 2007-11-20 06:24:14.000 324 12522.50 69.33 55313.68 88888.00 2007-11-20 06:24:14.125 324 12522.55 69.40 55313.72 88888.00 2007-11-20 06:24:14.250 324 12522.48 69.40 55313.70 88888.00 2007-11-20 06:24:14.375 324 12522.52 69.42 55313.70 88888.00 2007-11-20 06:24:14.500 324 12522.60 69.45 55313.72 88888.00 2007-11-20 06:24:14.625 324 12522.65 69.45 55313.75 88888.00 2007-11-20 06:24:14.750 324 12522.60 69.42 55313.70 88888.00 2007-11-20 06:24:14.875 324 12522.55 69.33 55313.65 88888.00 2007-11-20 06:24:15.000 324 12522.52 69.38 55313.68 88888.00 2007-11-20 06:24:15.125 324 12522.50 69.42 55313.70 88888.00 2007-11-20 06:24:15.250 324 12522.55 69.45 55313.70 88888.00 2007-11-20 06:24:15.375 324 12522.58 69.47 55313.70 88888.00 2007-11-20 06:24:15.500 324 12522.52 69.50 55313.70 88888.00 2007-11-20 06:24:15.625 324 12522.48 69.45 55313.68 88888.00 2007-11-20 06:24:15.750 324 12522.48 69.42 55313.68 88888.00 2007-11-20 06:24:15.875 324 12522.50 69.53 55313.68 88888.00 2007-11-20 06:24:16.000 324 12522.60 69.55 55313.70 88888.00 2007-11-20 06:24:16.125 324 12522.67 69.62 55313.70 88888.00 2007-11-20 06:24:16.250 324 12522.67 69.60 55313.68 88888.00 2007-11-20 06:24:16.375 324 12522.55 69.58 55313.62 88888.00 2007-11-20 06:24:16.500 324 12522.45 69.50 55313.60 88888.00 2007-11-20 06:24:16.625 324 12522.48 69.47 55313.60 88888.00 2007-11-20 06:24:16.750 324 12522.50 69.45 55313.60 88888.00 2007-11-20 06:24:16.875 324 12522.48 69.50 55313.60 88888.00 2007-11-20 06:24:17.000 324 12522.58 69.55 55313.62 88888.00 2007-11-20 06:24:17.125 324 12522.65 69.58 55313.68 88888.00 2007-11-20 06:24:17.250 324 12522.60 69.55 55313.68 88888.00 2007-11-20 06:24:17.375 324 12522.55 69.50 55313.65 88888.00 2007-11-20 06:24:17.500 324 12522.52 69.50 55313.62 88888.00 2007-11-20 06:24:17.625 324 12522.58 69.55 55313.65 88888.00 2007-11-20 06:24:17.750 324 12522.62 69.55 55313.65 88888.00 2007-11-20 06:24:17.875 324 12522.65 69.55 55313.62 88888.00 2007-11-20 06:24:18.000 324 12522.62 69.53 55313.62 88888.00 2007-11-20 06:24:18.125 324 12522.62 69.55 55313.65 88888.00 2007-11-20 06:24:18.250 324 12522.60 69.58 55313.65 88888.00 2007-11-20 06:24:18.375 324 12522.58 69.62 55313.62 88888.00 2007-11-20 06:24:18.500 324 12522.50 69.62 55313.62 88888.00 2007-11-20 06:24:18.625 324 12522.50 69.65 55313.62 88888.00 2007-11-20 06:24:18.750 324 12522.50 69.65 55313.65 88888.00 2007-11-20 06:24:18.875 324 12522.48 69.60 55313.65 88888.00 2007-11-20 06:24:19.000 324 12522.52 69.62 55313.68 88888.00 2007-11-20 06:24:19.125 324 12522.55 69.67 55313.70 88888.00 2007-11-20 06:24:19.250 324 12522.58 69.62 55313.65 88888.00 2007-11-20 06:24:19.375 324 12522.55 69.65 55313.65 88888.00 2007-11-20 06:24:19.500 324 12522.50 69.67 55313.68 88888.00 2007-11-20 06:24:19.625 324 12522.52 69.62 55313.65 88888.00 2007-11-20 06:24:19.750 324 12522.55 69.58 55313.62 88888.00 2007-11-20 06:24:19.875 324 12522.55 69.60 55313.65 88888.00 2007-11-20 06:24:20.000 324 12522.62 69.67 55313.68 88888.00 2007-11-20 06:24:20.125 324 12522.62 69.70 55313.65 88888.00 2007-11-20 06:24:20.250 324 12522.58 69.67 55313.65 88888.00 2007-11-20 06:24:20.375 324 12522.62 69.70 55313.65 88888.00 2007-11-20 06:24:20.500 324 12522.70 69.72 55313.65 88888.00 2007-11-20 06:24:20.625 324 12522.70 69.70 55313.62 88888.00 2007-11-20 06:24:20.750 324 12522.62 69.78 55313.65 88888.00 2007-11-20 06:24:20.875 324 12522.60 69.78 55313.68 88888.00 2007-11-20 06:24:21.000 324 12522.58 69.78 55313.68 88888.00 2007-11-20 06:24:21.125 324 12522.52 69.72 55313.68 88888.00 2007-11-20 06:24:21.250 324 12522.55 69.75 55313.68 88888.00 2007-11-20 06:24:21.375 324 12522.62 69.80 55313.68 88888.00 2007-11-20 06:24:21.500 324 12522.65 69.80 55313.68 88888.00 2007-11-20 06:24:21.625 324 12522.65 69.75 55313.62 88888.00 2007-11-20 06:24:21.750 324 12522.60 69.72 55313.62 88888.00 2007-11-20 06:24:21.875 324 12522.65 69.78 55313.65 88888.00 2007-11-20 06:24:22.000 324 12522.67 69.85 55313.65 88888.00 2007-11-20 06:24:22.125 324 12522.62 69.83 55313.68 88888.00 2007-11-20 06:24:22.250 324 12522.65 69.75 55313.72 88888.00 2007-11-20 06:24:22.375 324 12522.75 69.83 55313.68 88888.00 2007-11-20 06:24:22.500 324 12522.73 69.88 55313.68 88888.00 2007-11-20 06:24:22.625 324 12522.62 69.80 55313.65 88888.00 2007-11-20 06:24:22.750 324 12522.58 69.85 55313.68 88888.00 2007-11-20 06:24:22.875 324 12522.67 69.85 55313.68 88888.00 2007-11-20 06:24:23.000 324 12522.65 69.85 55313.68 88888.00 2007-11-20 06:24:23.125 324 12522.58 69.85 55313.68 88888.00 2007-11-20 06:24:23.250 324 12522.58 69.83 55313.65 88888.00 2007-11-20 06:24:23.375 324 12522.65 69.88 55313.65 88888.00 2007-11-20 06:24:23.500 324 12522.62 69.85 55313.60 88888.00 2007-11-20 06:24:23.625 324 12522.60 69.90 55313.65 88888.00 2007-11-20 06:24:23.750 324 12522.62 69.90 55313.62 88888.00 2007-11-20 06:24:23.875 324 12522.73 69.88 55313.65 88888.00 2007-11-20 06:24:24.000 324 12522.73 69.83 55313.62 88888.00 2007-11-20 06:24:24.125 324 12522.73 69.90 55313.62 88888.00 2007-11-20 06:24:24.250 324 12522.70 69.95 55313.68 88888.00 2007-11-20 06:24:24.375 324 12522.67 69.95 55313.65 88888.00 2007-11-20 06:24:24.500 324 12522.65 69.92 55313.65 88888.00 2007-11-20 06:24:24.625 324 12522.62 69.92 55313.65 88888.00 2007-11-20 06:24:24.750 324 12522.60 69.95 55313.68 88888.00 2007-11-20 06:24:24.875 324 12522.60 69.92 55313.65 88888.00 2007-11-20 06:24:25.000 324 12522.58 69.88 55313.62 88888.00 2007-11-20 06:24:25.125 324 12522.67 69.90 55313.60 88888.00 2007-11-20 06:24:25.250 324 12522.70 69.97 55313.65 88888.00 2007-11-20 06:24:25.375 324 12522.73 69.95 55313.65 88888.00 2007-11-20 06:24:25.500 324 12522.73 69.95 55313.65 88888.00 2007-11-20 06:24:25.625 324 12522.70 69.92 55313.62 88888.00 2007-11-20 06:24:25.750 324 12522.70 70.00 55313.65 88888.00 2007-11-20 06:24:25.875 324 12522.73 70.03 55313.68 88888.00 2007-11-20 06:24:26.000 324 12522.77 70.03 55313.65 88888.00 2007-11-20 06:24:26.125 324 12522.75 70.03 55313.65 88888.00 2007-11-20 06:24:26.250 324 12522.73 70.00 55313.65 88888.00 2007-11-20 06:24:26.375 324 12522.77 70.03 55313.65 88888.00 2007-11-20 06:24:26.500 324 12522.75 70.03 55313.68 88888.00 2007-11-20 06:24:26.625 324 12522.73 70.05 55313.68 88888.00 2007-11-20 06:24:26.750 324 12522.70 70.03 55313.70 88888.00 2007-11-20 06:24:26.875 324 12522.70 70.08 55313.68 88888.00 2007-11-20 06:24:27.000 324 12522.75 70.08 55313.65 88888.00 2007-11-20 06:24:27.125 324 12522.75 70.05 55313.68 88888.00 2007-11-20 06:24:27.250 324 12522.70 70.05 55313.68 88888.00 2007-11-20 06:24:27.375 324 12522.65 70.05 55313.68 88888.00 2007-11-20 06:24:27.500 324 12522.60 70.00 55313.62 88888.00 2007-11-20 06:24:27.625 324 12522.55 70.03 55313.65 88888.00 2007-11-20 06:24:27.750 324 12522.70 70.08 55313.65 88888.00 2007-11-20 06:24:27.875 324 12522.77 70.08 55313.65 88888.00 2007-11-20 06:24:28.000 324 12522.77 70.10 55313.65 88888.00 2007-11-20 06:24:28.125 324 12522.77 70.10 55313.70 88888.00 2007-11-20 06:24:28.250 324 12522.75 70.10 55313.68 88888.00 2007-11-20 06:24:28.375 324 12522.75 70.10 55313.68 88888.00 2007-11-20 06:24:28.500 324 12522.73 70.10 55313.62 88888.00 2007-11-20 06:24:28.625 324 12522.75 70.05 55313.62 88888.00 2007-11-20 06:24:28.750 324 12522.77 70.10 55313.62 88888.00 2007-11-20 06:24:28.875 324 12522.80 70.15 55313.65 88888.00 2007-11-20 06:24:29.000 324 12522.75 70.12 55313.65 88888.00 2007-11-20 06:24:29.125 324 12522.77 70.12 55313.68 88888.00 2007-11-20 06:24:29.250 324 12522.83 70.15 55313.68 88888.00 2007-11-20 06:24:29.375 324 12522.80 70.08 55313.62 88888.00 2007-11-20 06:24:29.500 324 12522.75 70.15 55313.65 88888.00 2007-11-20 06:24:29.625 324 12522.80 70.22 55313.65 88888.00 2007-11-20 06:24:29.750 324 12522.85 70.20 55313.68 88888.00 2007-11-20 06:24:29.875 324 12522.85 70.17 55313.68 88888.00 2007-11-20 06:24:30.000 324 12522.85 70.17 55313.65 88888.00 2007-11-20 06:24:30.125 324 12522.77 70.17 55313.68 88888.00 2007-11-20 06:24:30.250 324 12522.73 70.17 55313.70 88888.00 2007-11-20 06:24:30.375 324 12522.77 70.20 55313.65 88888.00 2007-11-20 06:24:30.500 324 12522.88 70.17 55313.68 88888.00 2007-11-20 06:24:30.625 324 12522.95 70.20 55313.68 88888.00 2007-11-20 06:24:30.750 324 12522.95 70.22 55313.68 88888.00 2007-11-20 06:24:30.875 324 12522.90 70.17 55313.62 88888.00 2007-11-20 06:24:31.000 324 12522.88 70.22 55313.62 88888.00 2007-11-20 06:24:31.125 324 12522.95 70.30 55313.68 88888.00 2007-11-20 06:24:31.250 324 12522.92 70.25 55313.68 88888.00 2007-11-20 06:24:31.375 324 12522.92 70.22 55313.62 88888.00 2007-11-20 06:24:31.500 324 12522.85 70.25 55313.68 88888.00 2007-11-20 06:24:31.625 324 12522.83 70.25 55313.65 88888.00 2007-11-20 06:24:31.750 324 12522.85 70.22 55313.62 88888.00 2007-11-20 06:24:31.875 324 12522.88 70.25 55313.65 88888.00 2007-11-20 06:24:32.000 324 12522.80 70.25 55313.65 88888.00 2007-11-20 06:24:32.125 324 12522.75 70.20 55313.65 88888.00 2007-11-20 06:24:32.250 324 12522.77 70.30 55313.70 88888.00 2007-11-20 06:24:32.375 324 12522.90 70.33 55313.70 88888.00 2007-11-20 06:24:32.500 324 12522.88 70.28 55313.68 88888.00 2007-11-20 06:24:32.625 324 12522.77 70.25 55313.65 88888.00 2007-11-20 06:24:32.750 324 12522.83 70.28 55313.70 88888.00 2007-11-20 06:24:32.875 324 12522.85 70.28 55313.65 88888.00 2007-11-20 06:24:33.000 324 12522.88 70.30 55313.65 88888.00 2007-11-20 06:24:33.125 324 12522.92 70.30 55313.68 88888.00 2007-11-20 06:24:33.250 324 12522.88 70.28 55313.68 88888.00 2007-11-20 06:24:33.375 324 12522.90 70.33 55313.70 88888.00 2007-11-20 06:24:33.500 324 12522.92 70.28 55313.72 88888.00 2007-11-20 06:24:33.625 324 12522.85 70.25 55313.68 88888.00 2007-11-20 06:24:33.750 324 12522.83 70.28 55313.68 88888.00 2007-11-20 06:24:33.875 324 12522.88 70.30 55313.70 88888.00 2007-11-20 06:24:34.000 324 12522.95 70.38 55313.70 88888.00 2007-11-20 06:24:34.125 324 12522.98 70.38 55313.70 88888.00 2007-11-20 06:24:34.250 324 12522.98 70.35 55313.68 88888.00 2007-11-20 06:24:34.375 324 12523.00 70.35 55313.68 88888.00 2007-11-20 06:24:34.500 324 12522.98 70.35 55313.68 88888.00 2007-11-20 06:24:34.625 324 12522.92 70.35 55313.68 88888.00 2007-11-20 06:24:34.750 324 12523.00 70.40 55313.68 88888.00 2007-11-20 06:24:34.875 324 12523.08 70.45 55313.72 88888.00 2007-11-20 06:24:35.000 324 12523.08 70.40 55313.70 88888.00 2007-11-20 06:24:35.125 324 12523.08 70.35 55313.68 88888.00 2007-11-20 06:24:35.250 324 12523.17 70.33 55313.70 88888.00 2007-11-20 06:24:35.375 324 12523.15 70.35 55313.70 88888.00 2007-11-20 06:24:35.500 324 12523.10 70.35 55313.70 88888.00 2007-11-20 06:24:35.625 324 12523.02 70.30 55313.68 88888.00 2007-11-20 06:24:35.750 324 12523.10 70.30 55313.65 88888.00 2007-11-20 06:24:35.875 324 12523.20 70.33 55313.70 88888.00 2007-11-20 06:24:36.000 324 12523.17 70.38 55313.70 88888.00 2007-11-20 06:24:36.125 324 12523.12 70.38 55313.70 88888.00 2007-11-20 06:24:36.250 324 12523.08 70.40 55313.72 88888.00 2007-11-20 06:24:36.375 324 12523.10 70.38 55313.70 88888.00 2007-11-20 06:24:36.500 324 12523.02 70.40 55313.70 88888.00 2007-11-20 06:24:36.625 324 12523.02 70.40 55313.70 88888.00 2007-11-20 06:24:36.750 324 12523.02 70.38 55313.70 88888.00 2007-11-20 06:24:36.875 324 12523.10 70.42 55313.70 88888.00 2007-11-20 06:24:37.000 324 12523.08 70.38 55313.65 88888.00 2007-11-20 06:24:37.125 324 12523.02 70.35 55313.65 88888.00 2007-11-20 06:24:37.250 324 12523.00 70.35 55313.68 88888.00 2007-11-20 06:24:37.375 324 12523.08 70.42 55313.70 88888.00 2007-11-20 06:24:37.500 324 12523.02 70.45 55313.68 88888.00 2007-11-20 06:24:37.625 324 12522.98 70.40 55313.65 88888.00 2007-11-20 06:24:37.750 324 12523.10 70.42 55313.68 88888.00 2007-11-20 06:24:37.875 324 12523.15 70.47 55313.68 88888.00 2007-11-20 06:24:38.000 324 12523.15 70.47 55313.68 88888.00 2007-11-20 06:24:38.125 324 12523.17 70.50 55313.68 88888.00 2007-11-20 06:24:38.250 324 12523.17 70.45 55313.68 88888.00 2007-11-20 06:24:38.375 324 12523.10 70.42 55313.62 88888.00 2007-11-20 06:24:38.500 324 12523.05 70.40 55313.65 88888.00 2007-11-20 06:24:38.625 324 12523.10 70.45 55313.72 88888.00 2007-11-20 06:24:38.750 324 12523.17 70.53 55313.72 88888.00 2007-11-20 06:24:38.875 324 12523.17 70.47 55313.70 88888.00 2007-11-20 06:24:39.000 324 12523.10 70.42 55313.72 88888.00 2007-11-20 06:24:39.125 324 12523.08 70.38 55313.75 88888.00 2007-11-20 06:24:39.250 324 12523.05 70.42 55313.72 88888.00 2007-11-20 06:24:39.375 324 12523.10 70.47 55313.72 88888.00 2007-11-20 06:24:39.500 324 12523.15 70.50 55313.75 88888.00 2007-11-20 06:24:39.625 324 12523.12 70.50 55313.75 88888.00 2007-11-20 06:24:39.750 324 12523.12 70.50 55313.70 88888.00 2007-11-20 06:24:39.875 324 12523.10 70.45 55313.68 88888.00 2007-11-20 06:24:40.000 324 12523.08 70.40 55313.65 88888.00 2007-11-20 06:24:40.125 324 12523.02 70.35 55313.70 88888.00 2007-11-20 06:24:40.250 324 12523.02 70.40 55313.75 88888.00 2007-11-20 06:24:40.375 324 12523.08 70.40 55313.78 88888.00 2007-11-20 06:24:40.500 324 12523.10 70.42 55313.78 88888.00 2007-11-20 06:24:40.625 324 12523.15 70.45 55313.78 88888.00 2007-11-20 06:24:40.750 324 12523.15 70.45 55313.72 88888.00 2007-11-20 06:24:40.875 324 12523.12 70.45 55313.72 88888.00 2007-11-20 06:24:41.000 324 12523.12 70.42 55313.72 88888.00 2007-11-20 06:24:41.125 324 12523.20 70.47 55313.72 88888.00 2007-11-20 06:24:41.250 324 12523.12 70.53 55313.75 88888.00 2007-11-20 06:24:41.375 324 12523.08 70.47 55313.72 88888.00 2007-11-20 06:24:41.500 324 12523.10 70.47 55313.72 88888.00 2007-11-20 06:24:41.625 324 12523.15 70.47 55313.70 88888.00 2007-11-20 06:24:41.750 324 12523.23 70.45 55313.70 88888.00 2007-11-20 06:24:41.875 324 12523.25 70.45 55313.70 88888.00 2007-11-20 06:24:42.000 324 12523.27 70.45 55313.75 88888.00 2007-11-20 06:24:42.125 324 12523.25 70.50 55313.75 88888.00 2007-11-20 06:24:42.250 324 12523.17 70.45 55313.75 88888.00 2007-11-20 06:24:42.375 324 12523.17 70.42 55313.72 88888.00 2007-11-20 06:24:42.500 324 12523.15 70.40 55313.72 88888.00 2007-11-20 06:24:42.625 324 12523.20 70.42 55313.72 88888.00 2007-11-20 06:24:42.750 324 12523.20 70.45 55313.75 88888.00 2007-11-20 06:24:42.875 324 12523.23 70.50 55313.78 88888.00 2007-11-20 06:24:43.000 324 12523.20 70.45 55313.75 88888.00 2007-11-20 06:24:43.125 324 12523.20 70.47 55313.75 88888.00 2007-11-20 06:24:43.250 324 12523.15 70.40 55313.72 88888.00 2007-11-20 06:24:43.375 324 12523.17 70.40 55313.72 88888.00 2007-11-20 06:24:43.500 324 12523.23 70.53 55313.78 88888.00 2007-11-20 06:24:43.625 324 12523.23 70.53 55313.78 88888.00 2007-11-20 06:24:43.750 324 12523.20 70.45 55313.78 88888.00 2007-11-20 06:24:43.875 324 12523.17 70.42 55313.72 88888.00 2007-11-20 06:24:44.000 324 12523.23 70.45 55313.72 88888.00 2007-11-20 06:24:44.125 324 12523.27 70.50 55313.78 88888.00 2007-11-20 06:24:44.250 324 12523.30 70.55 55313.78 88888.00 2007-11-20 06:24:44.375 324 12523.27 70.53 55313.80 88888.00 2007-11-20 06:24:44.500 324 12523.30 70.50 55313.80 88888.00 2007-11-20 06:24:44.625 324 12523.30 70.50 55313.78 88888.00 2007-11-20 06:24:44.750 324 12523.23 70.53 55313.80 88888.00 2007-11-20 06:24:44.875 324 12523.25 70.53 55313.80 88888.00 2007-11-20 06:24:45.000 324 12523.35 70.58 55313.82 88888.00 2007-11-20 06:24:45.125 324 12523.35 70.55 55313.85 88888.00 2007-11-20 06:24:45.250 324 12523.25 70.47 55313.78 88888.00 2007-11-20 06:24:45.375 324 12523.20 70.42 55313.78 88888.00 2007-11-20 06:24:45.500 324 12523.25 70.50 55313.78 88888.00 2007-11-20 06:24:45.625 324 12523.35 70.58 55313.85 88888.00 2007-11-20 06:24:45.750 324 12523.35 70.55 55313.82 88888.00 2007-11-20 06:24:45.875 324 12523.27 70.50 55313.80 88888.00 2007-11-20 06:24:46.000 324 12523.27 70.47 55313.78 88888.00 2007-11-20 06:24:46.125 324 12523.35 70.55 55313.80 88888.00 2007-11-20 06:24:46.250 324 12523.33 70.55 55313.80 88888.00 2007-11-20 06:24:46.375 324 12523.30 70.47 55313.78 88888.00 2007-11-20 06:24:46.500 324 12523.30 70.47 55313.80 88888.00 2007-11-20 06:24:46.625 324 12523.30 70.53 55313.80 88888.00 2007-11-20 06:24:46.750 324 12523.30 70.53 55313.80 88888.00 2007-11-20 06:24:46.875 324 12523.33 70.47 55313.80 88888.00 2007-11-20 06:24:47.000 324 12523.27 70.42 55313.78 88888.00 2007-11-20 06:24:47.125 324 12523.27 70.42 55313.80 88888.00 2007-11-20 06:24:47.250 324 12523.30 70.45 55313.78 88888.00 2007-11-20 06:24:47.375 324 12523.33 70.45 55313.78 88888.00 2007-11-20 06:24:47.500 324 12523.40 70.53 55313.82 88888.00 2007-11-20 06:24:47.625 324 12523.35 70.55 55313.82 88888.00 2007-11-20 06:24:47.750 324 12523.33 70.53 55313.82 88888.00 2007-11-20 06:24:47.875 324 12523.35 70.50 55313.82 88888.00 2007-11-20 06:24:48.000 324 12523.38 70.47 55313.80 88888.00 2007-11-20 06:24:48.125 324 12523.33 70.50 55313.80 88888.00 2007-11-20 06:24:48.250 324 12523.23 70.50 55313.80 88888.00 2007-11-20 06:24:48.375 324 12523.23 70.50 55313.78 88888.00 2007-11-20 06:24:48.500 324 12523.33 70.50 55313.78 88888.00 2007-11-20 06:24:48.625 324 12523.38 70.55 55313.80 88888.00 2007-11-20 06:24:48.750 324 12523.33 70.53 55313.82 88888.00 2007-11-20 06:24:48.875 324 12523.35 70.53 55313.82 88888.00 2007-11-20 06:24:49.000 324 12523.38 70.53 55313.82 88888.00 2007-11-20 06:24:49.125 324 12523.35 70.53 55313.82 88888.00 2007-11-20 06:24:49.250 324 12523.30 70.47 55313.82 88888.00 2007-11-20 06:24:49.375 324 12523.35 70.50 55313.82 88888.00 2007-11-20 06:24:49.500 324 12523.38 70.50 55313.82 88888.00 2007-11-20 06:24:49.625 324 12523.40 70.50 55313.82 88888.00 2007-11-20 06:24:49.750 324 12523.42 70.58 55313.80 88888.00 2007-11-20 06:24:49.875 324 12523.50 70.53 55313.80 88888.00 2007-11-20 06:24:50.000 324 12523.50 70.47 55313.80 88888.00 2007-11-20 06:24:50.125 324 12523.45 70.47 55313.82 88888.00 2007-11-20 06:24:50.250 324 12523.40 70.58 55313.85 88888.00 2007-11-20 06:24:50.375 324 12523.33 70.55 55313.80 88888.00 2007-11-20 06:24:50.500 324 12523.30 70.50 55313.82 88888.00 2007-11-20 06:24:50.625 324 12523.35 70.53 55313.82 88888.00 2007-11-20 06:24:50.750 324 12523.35 70.50 55313.80 88888.00 2007-11-20 06:24:50.875 324 12523.40 70.53 55313.82 88888.00 2007-11-20 06:24:51.000 324 12523.42 70.53 55313.82 88888.00 2007-11-20 06:24:51.125 324 12523.42 70.50 55313.82 88888.00 2007-11-20 06:24:51.250 324 12523.42 70.45 55313.82 88888.00 2007-11-20 06:24:51.375 324 12523.40 70.45 55313.80 88888.00 2007-11-20 06:24:51.500 324 12523.35 70.47 55313.78 88888.00 2007-11-20 06:24:51.625 324 12523.40 70.50 55313.78 88888.00 2007-11-20 06:24:51.750 324 12523.45 70.50 55313.80 88888.00 2007-11-20 06:24:51.875 324 12523.48 70.45 55313.80 88888.00 2007-11-20 06:24:52.000 324 12523.40 70.38 55313.80 88888.00 2007-11-20 06:24:52.125 324 12523.35 70.38 55313.80 88888.00 2007-11-20 06:24:52.250 324 12523.40 70.42 55313.82 88888.00 2007-11-20 06:24:52.375 324 12523.45 70.50 55313.88 88888.00 2007-11-20 06:24:52.500 324 12523.50 70.53 55313.90 88888.00 2007-11-20 06:24:52.625 324 12523.52 70.53 55313.90 88888.00 2007-11-20 06:24:52.750 324 12523.55 70.50 55313.88 88888.00 2007-11-20 06:24:52.875 324 12523.60 70.50 55313.90 88888.00 2007-11-20 06:24:53.000 324 12523.58 70.47 55313.90 88888.00 2007-11-20 06:24:53.125 324 12523.45 70.50 55313.90 88888.00 2007-11-20 06:24:53.250 324 12523.42 70.50 55313.90 88888.00 2007-11-20 06:24:53.375 324 12523.45 70.47 55313.88 88888.00 2007-11-20 06:24:53.500 324 12523.42 70.47 55313.90 88888.00 2007-11-20 06:24:53.625 324 12523.42 70.45 55313.85 88888.00 2007-11-20 06:24:53.750 324 12523.48 70.42 55313.85 88888.00 2007-11-20 06:24:53.875 324 12523.52 70.42 55313.88 88888.00 2007-11-20 06:24:54.000 324 12523.45 70.42 55313.88 88888.00 2007-11-20 06:24:54.125 324 12523.48 70.45 55313.90 88888.00 2007-11-20 06:24:54.250 324 12523.50 70.45 55313.90 88888.00 2007-11-20 06:24:54.375 324 12523.58 70.45 55313.88 88888.00 2007-11-20 06:24:54.500 324 12523.58 70.45 55313.90 88888.00 2007-11-20 06:24:54.625 324 12523.52 70.50 55313.95 88888.00 2007-11-20 06:24:54.750 324 12523.52 70.50 55313.93 88888.00 2007-11-20 06:24:54.875 324 12523.42 70.40 55313.90 88888.00 2007-11-20 06:24:55.000 324 12523.42 70.42 55313.88 88888.00 2007-11-20 06:24:55.125 324 12523.42 70.47 55313.93 88888.00 2007-11-20 06:24:55.250 324 12523.48 70.47 55313.93 88888.00 2007-11-20 06:24:55.375 324 12523.52 70.47 55313.93 88888.00 2007-11-20 06:24:55.500 324 12523.55 70.45 55313.95 88888.00 2007-11-20 06:24:55.625 324 12523.50 70.40 55313.88 88888.00 2007-11-20 06:24:55.750 324 12523.55 70.38 55313.88 88888.00 2007-11-20 06:24:55.875 324 12523.60 70.45 55313.93 88888.00 2007-11-20 06:24:56.000 324 12523.67 70.50 55313.95 88888.00 2007-11-20 06:24:56.125 324 12523.65 70.53 55313.93 88888.00 2007-11-20 06:24:56.250 324 12523.58 70.47 55313.93 88888.00 2007-11-20 06:24:56.375 324 12523.58 70.47 55313.93 88888.00 2007-11-20 06:24:56.500 324 12523.60 70.45 55313.93 88888.00 2007-11-20 06:24:56.625 324 12523.62 70.42 55313.90 88888.00 2007-11-20 06:24:56.750 324 12523.65 70.42 55313.88 88888.00 2007-11-20 06:24:56.875 324 12523.60 70.47 55313.90 88888.00 2007-11-20 06:24:57.000 324 12523.55 70.47 55313.90 88888.00 2007-11-20 06:24:57.125 324 12523.60 70.50 55313.93 88888.00 2007-11-20 06:24:57.250 324 12523.60 70.50 55313.90 88888.00 2007-11-20 06:24:57.375 324 12523.67 70.47 55313.93 88888.00 2007-11-20 06:24:57.500 324 12523.58 70.47 55313.93 88888.00 2007-11-20 06:24:57.625 324 12523.55 70.47 55313.95 88888.00 2007-11-20 06:24:57.750 324 12523.58 70.45 55313.95 88888.00 2007-11-20 06:24:57.875 324 12523.62 70.50 55313.95 88888.00 2007-11-20 06:24:58.000 324 12523.62 70.45 55313.93 88888.00 2007-11-20 06:24:58.125 324 12523.50 70.38 55313.93 88888.00 2007-11-20 06:24:58.250 324 12523.48 70.42 55313.95 88888.00 2007-11-20 06:24:58.375 324 12523.50 70.45 55313.95 88888.00 2007-11-20 06:24:58.500 324 12523.50 70.40 55313.93 88888.00 2007-11-20 06:24:58.625 324 12523.50 70.35 55313.93 88888.00 2007-11-20 06:24:58.750 324 12523.52 70.40 55313.95 88888.00 2007-11-20 06:24:58.875 324 12523.62 70.50 55313.97 88888.00 2007-11-20 06:24:59.000 324 12523.70 70.53 55314.00 88888.00 2007-11-20 06:24:59.125 324 12523.73 70.50 55314.00 88888.00 2007-11-20 06:24:59.250 324 12523.70 70.40 55313.97 88888.00 2007-11-20 06:24:59.375 324 12523.70 70.45 55313.95 88888.00 2007-11-20 06:24:59.500 324 12523.67 70.45 55313.93 88888.00 2007-11-20 06:24:59.625 324 12523.62 70.40 55313.95 88888.00 2007-11-20 06:24:59.750 324 12523.60 70.38 55313.93 88888.00 2007-11-20 06:24:59.875 324 12523.60 70.35 55313.93 88888.00 2007-11-20 06:25:00.000 324 12523.67 70.38 55313.95 88888.00 2007-11-20 06:25:00.125 324 12523.73 70.45 55314.00 88888.00 2007-11-20 06:25:00.250 324 12523.65 70.38 55313.97 88888.00 2007-11-20 06:25:00.375 324 12523.60 70.33 55313.93 88888.00 2007-11-20 06:25:00.500 324 12523.67 70.38 55314.00 88888.00 2007-11-20 06:25:00.625 324 12523.75 70.33 55314.00 88888.00 2007-11-20 06:25:00.750 324 12523.75 70.30 55313.93 88888.00 2007-11-20 06:25:00.875 324 12523.75 70.28 55313.95 88888.00 2007-11-20 06:25:01.000 324 12523.83 70.33 55313.95 88888.00 2007-11-20 06:25:01.125 324 12523.83 70.38 55314.00 88888.00 2007-11-20 06:25:01.250 324 12523.85 70.40 55313.97 88888.00 2007-11-20 06:25:01.375 324 12523.83 70.38 55313.95 88888.00 2007-11-20 06:25:01.500 324 12523.75 70.35 55313.95 88888.00 2007-11-20 06:25:01.625 324 12523.70 70.35 55313.97 88888.00 2007-11-20 06:25:01.750 324 12523.67 70.35 55314.00 88888.00 2007-11-20 06:25:01.875 324 12523.55 70.35 55314.03 88888.00 2007-11-20 06:25:02.000 324 12523.60 70.35 55314.00 88888.00 2007-11-20 06:25:02.125 324 12523.62 70.30 55313.95 88888.00 2007-11-20 06:25:02.250 324 12523.62 70.28 55314.00 88888.00 2007-11-20 06:25:02.375 324 12523.62 70.30 55314.00 88888.00 2007-11-20 06:25:02.500 324 12523.62 70.30 55313.97 88888.00 2007-11-20 06:25:02.625 324 12523.62 70.33 55313.95 88888.00 2007-11-20 06:25:02.750 324 12523.65 70.30 55313.95 88888.00 2007-11-20 06:25:02.875 324 12523.62 70.25 55313.95 88888.00 2007-11-20 06:25:03.000 324 12523.58 70.28 55314.00 88888.00 2007-11-20 06:25:03.125 324 12523.62 70.38 55314.05 88888.00 2007-11-20 06:25:03.250 324 12523.65 70.38 55314.03 88888.00 2007-11-20 06:25:03.375 324 12523.65 70.35 55314.03 88888.00 2007-11-20 06:25:03.500 324 12523.65 70.30 55314.03 88888.00 2007-11-20 06:25:03.625 324 12523.62 70.30 55314.00 88888.00 2007-11-20 06:25:03.750 324 12523.60 70.28 55313.97 88888.00 2007-11-20 06:25:03.875 324 12523.55 70.30 55314.00 88888.00 2007-11-20 06:25:04.000 324 12523.52 70.28 55313.97 88888.00 2007-11-20 06:25:04.125 324 12523.60 70.33 55314.07 88888.00 2007-11-20 06:25:04.250 324 12523.65 70.28 55314.05 88888.00 2007-11-20 06:25:04.375 324 12523.62 70.28 55314.03 88888.00 2007-11-20 06:25:04.500 324 12523.60 70.30 55314.05 88888.00 2007-11-20 06:25:04.625 324 12523.58 70.33 55314.05 88888.00 2007-11-20 06:25:04.750 324 12523.60 70.33 55314.03 88888.00 2007-11-20 06:25:04.875 324 12523.73 70.30 55314.03 88888.00 2007-11-20 06:25:05.000 324 12523.62 70.25 55314.03 88888.00 2007-11-20 06:25:05.125 324 12523.52 70.22 55314.07 88888.00 2007-11-20 06:25:05.250 324 12523.55 70.30 55314.07 88888.00 2007-11-20 06:25:05.375 324 12523.55 70.28 55314.05 88888.00 2007-11-20 06:25:05.500 324 12523.55 70.22 55314.05 88888.00 2007-11-20 06:25:05.625 324 12523.58 70.28 55314.07 88888.00 2007-11-20 06:25:05.750 324 12523.70 70.35 55314.12 88888.00 2007-11-20 06:25:05.875 324 12523.77 70.30 55314.07 88888.00 2007-11-20 06:25:06.000 324 12523.73 70.25 55314.07 88888.00 2007-11-20 06:25:06.125 324 12523.70 70.25 55314.10 88888.00 2007-11-20 06:25:06.250 324 12523.73 70.28 55314.10 88888.00 2007-11-20 06:25:06.375 324 12523.77 70.28 55314.07 88888.00 2007-11-20 06:25:06.500 324 12523.80 70.28 55314.07 88888.00 2007-11-20 06:25:06.625 324 12523.77 70.17 55314.05 88888.00 2007-11-20 06:25:06.750 324 12523.77 70.12 55314.07 88888.00 2007-11-20 06:25:06.875 324 12523.73 70.17 55314.07 88888.00 2007-11-20 06:25:07.000 324 12523.70 70.17 55314.07 88888.00 2007-11-20 06:25:07.125 324 12523.67 70.17 55314.12 88888.00 2007-11-20 06:25:07.250 324 12523.67 70.22 55314.18 88888.00 2007-11-20 06:25:07.375 324 12523.67 70.25 55314.12 88888.00 2007-11-20 06:25:07.500 324 12523.73 70.30 55314.12 88888.00 2007-11-20 06:25:07.625 324 12523.67 70.30 55314.07 88888.00 2007-11-20 06:25:07.750 324 12523.65 70.22 55314.07 88888.00 2007-11-20 06:25:07.875 324 12523.65 70.22 55314.10 88888.00 2007-11-20 06:25:08.000 324 12523.73 70.22 55314.12 88888.00 2007-11-20 06:25:08.125 324 12523.77 70.25 55314.12 88888.00 2007-11-20 06:25:08.250 324 12523.75 70.17 55314.10 88888.00 2007-11-20 06:25:08.375 324 12523.73 70.17 55314.10 88888.00 2007-11-20 06:25:08.500 324 12523.70 70.20 55314.12 88888.00 2007-11-20 06:25:08.625 324 12523.77 70.30 55314.18 88888.00 2007-11-20 06:25:08.750 324 12523.77 70.33 55314.18 88888.00 2007-11-20 06:25:08.875 324 12523.75 70.25 55314.12 88888.00 2007-11-20 06:25:09.000 324 12523.80 70.17 55314.12 88888.00 2007-11-20 06:25:09.125 324 12523.77 70.20 55314.12 88888.00 2007-11-20 06:25:09.250 324 12523.73 70.12 55314.12 88888.00 2007-11-20 06:25:09.375 324 12523.73 70.22 55314.15 88888.00 2007-11-20 06:25:09.500 324 12523.67 70.25 55314.18 88888.00 2007-11-20 06:25:09.625 324 12523.62 70.17 55314.15 88888.00 2007-11-20 06:25:09.750 324 12523.67 70.15 55314.12 88888.00 2007-11-20 06:25:09.875 324 12523.73 70.17 55314.15 88888.00 2007-11-20 06:25:10.000 324 12523.73 70.28 55314.18 88888.00 2007-11-20 06:25:10.125 324 12523.73 70.25 55314.20 88888.00 2007-11-20 06:25:10.250 324 12523.75 70.20 55314.18 88888.00 2007-11-20 06:25:10.375 324 12523.70 70.17 55314.18 88888.00 2007-11-20 06:25:10.500 324 12523.65 70.17 55314.18 88888.00 2007-11-20 06:25:10.625 324 12523.75 70.25 55314.20 88888.00 2007-11-20 06:25:10.750 324 12523.77 70.22 55314.18 88888.00 2007-11-20 06:25:10.875 324 12523.67 70.20 55314.18 88888.00 2007-11-20 06:25:11.000 324 12523.62 70.20 55314.18 88888.00 2007-11-20 06:25:11.125 324 12523.65 70.20 55314.20 88888.00 2007-11-20 06:25:11.250 324 12523.65 70.22 55314.15 88888.00 2007-11-20 06:25:11.375 324 12523.73 70.25 55314.15 88888.00 2007-11-20 06:25:11.500 324 12523.80 70.25 55314.20 88888.00 2007-11-20 06:25:11.625 324 12523.80 70.20 55314.20 88888.00 2007-11-20 06:25:11.750 324 12523.73 70.15 55314.18 88888.00 2007-11-20 06:25:11.875 324 12523.75 70.15 55314.15 88888.00 2007-11-20 06:25:12.000 324 12523.75 70.20 55314.15 88888.00 2007-11-20 06:25:12.125 324 12523.77 70.20 55314.20 88888.00 2007-11-20 06:25:12.250 324 12523.80 70.17 55314.18 88888.00 2007-11-20 06:25:12.375 324 12523.80 70.12 55314.15 88888.00 2007-11-20 06:25:12.500 324 12523.80 70.17 55314.18 88888.00 2007-11-20 06:25:12.625 324 12523.80 70.28 55314.22 88888.00 2007-11-20 06:25:12.750 324 12523.77 70.30 55314.22 88888.00 2007-11-20 06:25:12.875 324 12523.70 70.22 55314.20 88888.00 2007-11-20 06:25:13.000 324 12523.70 70.20 55314.20 88888.00 2007-11-20 06:25:13.125 324 12523.73 70.28 55314.20 88888.00 2007-11-20 06:25:13.250 324 12523.75 70.25 55314.25 88888.00 2007-11-20 06:25:13.375 324 12523.75 70.17 55314.22 88888.00 2007-11-20 06:25:13.500 324 12523.75 70.15 55314.22 88888.00 2007-11-20 06:25:13.625 324 12523.77 70.25 55314.25 88888.00 2007-11-20 06:25:13.750 324 12523.75 70.25 55314.22 88888.00 2007-11-20 06:25:13.875 324 12523.75 70.22 55314.22 88888.00 2007-11-20 06:25:14.000 324 12523.77 70.15 55314.18 88888.00 2007-11-20 06:25:14.125 324 12523.70 70.10 55314.15 88888.00 2007-11-20 06:25:14.250 324 12523.67 70.12 55314.15 88888.00 2007-11-20 06:25:14.375 324 12523.70 70.20 55314.18 88888.00 2007-11-20 06:25:14.500 324 12523.77 70.22 55314.25 88888.00 2007-11-20 06:25:14.625 324 12523.80 70.15 55314.25 88888.00 2007-11-20 06:25:14.750 324 12523.83 70.12 55314.22 88888.00 2007-11-20 06:25:14.875 324 12523.77 70.12 55314.22 88888.00 2007-11-20 06:25:15.000 324 12523.85 70.17 55314.25 88888.00 2007-11-20 06:25:15.125 324 12523.83 70.15 55314.28 88888.00 2007-11-20 06:25:15.250 324 12523.75 70.17 55314.28 88888.00 2007-11-20 06:25:15.375 324 12523.83 70.22 55314.28 88888.00 2007-11-20 06:25:15.500 324 12523.85 70.25 55314.28 88888.00 2007-11-20 06:25:15.625 324 12523.75 70.12 55314.25 88888.00 2007-11-20 06:25:15.750 324 12523.70 70.12 55314.28 88888.00 2007-11-20 06:25:15.875 324 12523.73 70.12 55314.28 88888.00 2007-11-20 06:25:16.000 324 12523.75 70.10 55314.22 88888.00 2007-11-20 06:25:16.125 324 12523.85 70.15 55314.25 88888.00 2007-11-20 06:25:16.250 324 12523.77 70.15 55314.28 88888.00 2007-11-20 06:25:16.375 324 12523.73 70.15 55314.25 88888.00 2007-11-20 06:25:16.500 324 12523.67 70.10 55314.22 88888.00 2007-11-20 06:25:16.625 324 12523.67 70.12 55314.22 88888.00 2007-11-20 06:25:16.750 324 12523.75 70.12 55314.28 88888.00 2007-11-20 06:25:16.875 324 12523.80 70.20 55314.30 88888.00 2007-11-20 06:25:17.000 324 12523.73 70.15 55314.25 88888.00 2007-11-20 06:25:17.125 324 12523.73 70.10 55314.28 88888.00 2007-11-20 06:25:17.250 324 12523.75 70.15 55314.30 88888.00 2007-11-20 06:25:17.375 324 12523.83 70.20 55314.28 88888.00 2007-11-20 06:25:17.500 324 12523.80 70.15 55314.28 88888.00 2007-11-20 06:25:17.625 324 12523.75 70.10 55314.28 88888.00 2007-11-20 06:25:17.750 324 12523.73 70.12 55314.30 88888.00 2007-11-20 06:25:17.875 324 12523.73 70.15 55314.30 88888.00 2007-11-20 06:25:18.000 324 12523.77 70.17 55314.32 88888.00 2007-11-20 06:25:18.125 324 12523.85 70.20 55314.32 88888.00 2007-11-20 06:25:18.250 324 12523.83 70.10 55314.30 88888.00 2007-11-20 06:25:18.375 324 12523.83 70.05 55314.30 88888.00 2007-11-20 06:25:18.500 324 12523.83 70.10 55314.32 88888.00 2007-11-20 06:25:18.625 324 12523.75 70.10 55314.30 88888.00 2007-11-20 06:25:18.750 324 12523.75 70.12 55314.28 88888.00 2007-11-20 06:25:18.875 324 12523.77 70.17 55314.30 88888.00 2007-11-20 06:25:19.000 324 12523.80 70.20 55314.30 88888.00 2007-11-20 06:25:19.125 324 12523.80 70.22 55314.35 88888.00 2007-11-20 06:25:19.250 324 12523.77 70.20 55314.35 88888.00 2007-11-20 06:25:19.375 324 12523.80 70.15 55314.32 88888.00 2007-11-20 06:25:19.500 324 12523.77 70.12 55314.32 88888.00 2007-11-20 06:25:19.625 324 12523.80 70.15 55314.35 88888.00 2007-11-20 06:25:19.750 324 12523.73 70.10 55314.35 88888.00 2007-11-20 06:25:19.875 324 12523.75 70.12 55314.38 88888.00 2007-11-20 06:25:20.000 324 12523.75 70.10 55314.35 88888.00 2007-11-20 06:25:20.125 324 12523.73 70.08 55314.32 88888.00 2007-11-20 06:25:20.250 324 12523.65 70.03 55314.30 88888.00 2007-11-20 06:25:20.375 324 12523.80 70.10 55314.35 88888.00 2007-11-20 06:25:20.500 324 12523.83 70.08 55314.35 88888.00 2007-11-20 06:25:20.625 324 12523.77 70.10 55314.35 88888.00 2007-11-20 06:25:20.750 324 12523.73 70.05 55314.35 88888.00 2007-11-20 06:25:20.875 324 12523.70 70.05 55314.32 88888.00 2007-11-20 06:25:21.000 324 12523.70 70.10 55314.32 88888.00 2007-11-20 06:25:21.125 324 12523.73 70.08 55314.35 88888.00 2007-11-20 06:25:21.250 324 12523.77 70.08 55314.38 88888.00 2007-11-20 06:25:21.375 324 12523.83 70.12 55314.38 88888.00 2007-11-20 06:25:21.500 324 12523.88 70.12 55314.38 88888.00 2007-11-20 06:25:21.625 324 12523.88 70.15 55314.35 88888.00 2007-11-20 06:25:21.750 324 12523.88 70.15 55314.35 88888.00 2007-11-20 06:25:21.875 324 12523.90 70.15 55314.38 88888.00 2007-11-20 06:25:22.000 324 12523.83 70.10 55314.32 88888.00 2007-11-20 06:25:22.125 324 12523.83 70.08 55314.32 88888.00 2007-11-20 06:25:22.250 324 12523.83 70.12 55314.38 88888.00 2007-11-20 06:25:22.375 324 12523.77 70.12 55314.38 88888.00 2007-11-20 06:25:22.500 324 12523.75 70.10 55314.35 88888.00 2007-11-20 06:25:22.625 324 12523.77 70.08 55314.38 88888.00 2007-11-20 06:25:22.750 324 12523.80 70.05 55314.38 88888.00 2007-11-20 06:25:22.875 324 12523.90 70.12 55314.38 88888.00 2007-11-20 06:25:23.000 324 12523.88 70.15 55314.38 88888.00 2007-11-20 06:25:23.125 324 12523.88 70.12 55314.32 88888.00 2007-11-20 06:25:23.250 324 12523.83 70.10 55314.35 88888.00 2007-11-20 06:25:23.375 324 12523.80 70.10 55314.32 88888.00 2007-11-20 06:25:23.500 324 12523.83 70.05 55314.30 88888.00 2007-11-20 06:25:23.625 324 12523.88 70.05 55314.30 88888.00 2007-11-20 06:25:23.750 324 12523.88 70.12 55314.35 88888.00 2007-11-20 06:25:23.875 324 12523.88 70.12 55314.35 88888.00 2007-11-20 06:25:24.000 324 12523.77 70.05 55314.32 88888.00 2007-11-20 06:25:24.125 324 12523.83 70.08 55314.40 88888.00 2007-11-20 06:25:24.250 324 12523.77 70.10 55314.38 88888.00 2007-11-20 06:25:24.375 324 12523.85 70.22 55314.43 88888.00 2007-11-20 06:25:24.500 324 12523.92 70.28 55314.45 88888.00 2007-11-20 06:25:24.625 324 12523.85 70.17 55314.40 88888.00 2007-11-20 06:25:24.750 324 12523.75 70.10 55314.40 88888.00 2007-11-20 06:25:24.875 324 12523.77 70.08 55314.40 88888.00 2007-11-20 06:25:25.000 324 12523.83 70.05 55314.35 88888.00 2007-11-20 06:25:25.125 324 12523.80 70.05 55314.35 88888.00 2007-11-20 06:25:25.250 324 12523.75 70.10 55314.38 88888.00 2007-11-20 06:25:25.375 324 12523.80 70.03 55314.38 88888.00 2007-11-20 06:25:25.500 324 12523.80 70.00 55314.35 88888.00 2007-11-20 06:25:25.625 324 12523.88 70.12 55314.38 88888.00 2007-11-20 06:25:25.750 324 12523.83 70.12 55314.40 88888.00 2007-11-20 06:25:25.875 324 12523.77 70.10 55314.40 88888.00 2007-11-20 06:25:26.000 324 12523.85 70.08 55314.38 88888.00 2007-11-20 06:25:26.125 324 12523.88 70.05 55314.38 88888.00 2007-11-20 06:25:26.250 324 12523.83 70.08 55314.40 88888.00 2007-11-20 06:25:26.375 324 12523.83 70.08 55314.40 88888.00 2007-11-20 06:25:26.500 324 12523.80 70.10 55314.40 88888.00 2007-11-20 06:25:26.625 324 12523.77 70.05 55314.40 88888.00 2007-11-20 06:25:26.750 324 12523.80 70.05 55314.38 88888.00 2007-11-20 06:25:26.875 324 12523.90 70.10 55314.43 88888.00 2007-11-20 06:25:27.000 324 12523.90 70.12 55314.40 88888.00 2007-11-20 06:25:27.125 324 12523.90 70.08 55314.43 88888.00 2007-11-20 06:25:27.250 324 12523.77 70.05 55314.38 88888.00 2007-11-20 06:25:27.375 324 12523.80 70.10 55314.38 88888.00 2007-11-20 06:25:27.500 324 12523.75 70.08 55314.38 88888.00 2007-11-20 06:25:27.625 324 12523.70 70.03 55314.40 88888.00 2007-11-20 06:25:27.750 324 12523.77 70.05 55314.40 88888.00 2007-11-20 06:25:27.875 324 12523.83 70.12 55314.40 88888.00 2007-11-20 06:25:28.000 324 12523.88 70.17 55314.43 88888.00 2007-11-20 06:25:28.125 324 12523.83 70.12 55314.45 88888.00 2007-11-20 06:25:28.250 324 12523.80 70.12 55314.45 88888.00 2007-11-20 06:25:28.375 324 12523.85 70.20 55314.43 88888.00 2007-11-20 06:25:28.500 324 12523.75 70.15 55314.43 88888.00 2007-11-20 06:25:28.625 324 12523.77 70.15 55314.43 88888.00 2007-11-20 06:25:28.750 324 12523.83 70.17 55314.45 88888.00 2007-11-20 06:25:28.875 324 12523.88 70.17 55314.45 88888.00 2007-11-20 06:25:29.000 324 12523.80 70.12 55314.40 88888.00 2007-11-20 06:25:29.125 324 12523.80 70.15 55314.45 88888.00 2007-11-20 06:25:29.250 324 12523.73 70.10 55314.47 88888.00 2007-11-20 06:25:29.375 324 12523.75 70.10 55314.45 88888.00 2007-11-20 06:25:29.500 324 12523.83 70.08 55314.45 88888.00 2007-11-20 06:25:29.625 324 12523.77 70.03 55314.43 88888.00 2007-11-20 06:25:29.750 324 12523.70 70.08 55314.43 88888.00 2007-11-20 06:25:29.875 324 12523.70 70.05 55314.38 88888.00 2007-11-20 06:25:30.000 324 12523.70 70.08 55314.38 88888.00 2007-11-20 06:25:30.125 324 12523.70 70.12 55314.38 88888.00 2007-11-20 06:25:30.250 324 12523.77 70.10 55314.40 88888.00 2007-11-20 06:25:30.375 324 12523.83 70.15 55314.40 88888.00 2007-11-20 06:25:30.500 324 12523.85 70.10 55314.45 88888.00 2007-11-20 06:25:30.625 324 12523.83 70.12 55314.43 88888.00 2007-11-20 06:25:30.750 324 12523.80 70.10 55314.45 88888.00 2007-11-20 06:25:30.875 324 12523.83 70.08 55314.43 88888.00 2007-11-20 06:25:31.000 324 12523.83 70.05 55314.43 88888.00 2007-11-20 06:25:31.125 324 12523.77 70.08 55314.43 88888.00 2007-11-20 06:25:31.250 324 12523.73 70.00 55314.43 88888.00 2007-11-20 06:25:31.375 324 12523.70 70.00 55314.38 88888.00 2007-11-20 06:25:31.500 324 12523.67 70.08 55314.40 88888.00 2007-11-20 06:25:31.625 324 12523.67 70.08 55314.43 88888.00 2007-11-20 06:25:31.750 324 12523.70 70.15 55314.43 88888.00 2007-11-20 06:25:31.875 324 12523.73 70.12 55314.40 88888.00 2007-11-20 06:25:32.000 324 12523.77 70.08 55314.40 88888.00 2007-11-20 06:25:32.125 324 12523.73 70.05 55314.43 88888.00 2007-11-20 06:25:32.250 324 12523.75 70.08 55314.45 88888.00 2007-11-20 06:25:32.375 324 12523.77 70.08 55314.43 88888.00 2007-11-20 06:25:32.500 324 12523.73 70.08 55314.45 88888.00 2007-11-20 06:25:32.625 324 12523.75 70.15 55314.45 88888.00 2007-11-20 06:25:32.750 324 12523.77 70.12 55314.45 88888.00 2007-11-20 06:25:32.875 324 12523.77 70.10 55314.45 88888.00 2007-11-20 06:25:33.000 324 12523.80 70.15 55314.45 88888.00 2007-11-20 06:25:33.125 324 12523.73 70.10 55314.43 88888.00 2007-11-20 06:25:33.250 324 12523.70 70.05 55314.45 88888.00 2007-11-20 06:25:33.375 324 12523.70 70.12 55314.45 88888.00 2007-11-20 06:25:33.500 324 12523.70 70.17 55314.45 88888.00 2007-11-20 06:25:33.625 324 12523.73 70.17 55314.47 88888.00 2007-11-20 06:25:33.750 324 12523.73 70.12 55314.45 88888.00 2007-11-20 06:25:33.875 324 12523.70 70.05 55314.45 88888.00 2007-11-20 06:25:34.000 324 12523.73 70.05 55314.47 88888.00 2007-11-20 06:25:34.125 324 12523.70 70.12 55314.47 88888.00 2007-11-20 06:25:34.250 324 12523.70 70.12 55314.45 88888.00 2007-11-20 06:25:34.375 324 12523.80 70.12 55314.45 88888.00 2007-11-20 06:25:34.500 324 12523.80 70.08 55314.47 88888.00 2007-11-20 06:25:34.625 324 12523.77 70.05 55314.45 88888.00 2007-11-20 06:25:34.750 324 12523.73 70.10 55314.45 88888.00 2007-11-20 06:25:34.875 324 12523.73 70.10 55314.45 88888.00 2007-11-20 06:25:35.000 324 12523.77 70.10 55314.47 88888.00 2007-11-20 06:25:35.125 324 12523.83 70.17 55314.53 88888.00 2007-11-20 06:25:35.250 324 12523.83 70.12 55314.47 88888.00 2007-11-20 06:25:35.375 324 12523.70 70.08 55314.45 88888.00 2007-11-20 06:25:35.500 324 12523.73 70.12 55314.47 88888.00 2007-11-20 06:25:35.625 324 12523.77 70.20 55314.50 88888.00 2007-11-20 06:25:35.750 324 12523.75 70.12 55314.45 88888.00 2007-11-20 06:25:35.875 324 12523.70 70.05 55314.47 88888.00 2007-11-20 06:25:36.000 324 12523.65 70.08 55314.45 88888.00 2007-11-20 06:25:36.125 324 12523.70 70.10 55314.45 88888.00 2007-11-20 06:25:36.250 324 12523.73 70.05 55314.47 88888.00 2007-11-20 06:25:36.375 324 12523.83 70.10 55314.47 88888.00 2007-11-20 06:25:36.500 324 12523.83 70.17 55314.50 88888.00 2007-11-20 06:25:36.625 324 12523.77 70.10 55314.47 88888.00 2007-11-20 06:25:36.750 324 12523.77 70.05 55314.47 88888.00 2007-11-20 06:25:36.875 324 12523.88 70.10 55314.47 88888.00 2007-11-20 06:25:37.000 324 12523.92 70.17 55314.47 88888.00 2007-11-20 06:25:37.125 324 12523.90 70.17 55314.45 88888.00 2007-11-20 06:25:37.250 324 12523.77 70.12 55314.47 88888.00 2007-11-20 06:25:37.375 324 12523.77 70.12 55314.45 88888.00 2007-11-20 06:25:37.500 324 12523.70 70.12 55314.45 88888.00 2007-11-20 06:25:37.625 324 12523.75 70.17 55314.45 88888.00 2007-11-20 06:25:37.750 324 12523.67 70.17 55314.43 88888.00 2007-11-20 06:25:37.875 324 12523.62 70.17 55314.45 88888.00 2007-11-20 06:25:38.000 324 12523.67 70.15 55314.47 88888.00 2007-11-20 06:25:38.125 324 12523.73 70.15 55314.47 88888.00 2007-11-20 06:25:38.250 324 12523.67 70.10 55314.45 88888.00 2007-11-20 06:25:38.375 324 12523.62 70.08 55314.45 88888.00 2007-11-20 06:25:38.500 324 12523.67 70.08 55314.45 88888.00 2007-11-20 06:25:38.625 324 12523.65 70.08 55314.47 88888.00 2007-11-20 06:25:38.750 324 12523.60 70.08 55314.47 88888.00 2007-11-20 06:25:38.875 324 12523.65 70.10 55314.47 88888.00 2007-11-20 06:25:39.000 324 12523.73 70.20 55314.50 88888.00 2007-11-20 06:25:39.125 324 12523.70 70.12 55314.50 88888.00 2007-11-20 06:25:39.250 324 12523.62 70.05 55314.50 88888.00 2007-11-20 06:25:39.375 324 12523.60 70.05 55314.47 88888.00 2007-11-20 06:25:39.500 324 12523.65 70.05 55314.47 88888.00 2007-11-20 06:25:39.625 324 12523.67 70.08 55314.47 88888.00 2007-11-20 06:25:39.750 324 12523.75 70.05 55314.47 88888.00 2007-11-20 06:25:39.875 324 12523.70 70.03 55314.47 88888.00 2007-11-20 06:25:40.000 324 12523.65 70.08 55314.47 88888.00 2007-11-20 06:25:40.125 324 12523.62 70.05 55314.47 88888.00 2007-11-20 06:25:40.250 324 12523.58 70.05 55314.45 88888.00 2007-11-20 06:25:40.375 324 12523.67 70.15 55314.47 88888.00 2007-11-20 06:25:40.500 324 12523.73 70.15 55314.53 88888.00 2007-11-20 06:25:40.625 324 12523.70 70.10 55314.53 88888.00 2007-11-20 06:25:40.750 324 12523.65 70.08 55314.47 88888.00 2007-11-20 06:25:40.875 324 12523.67 70.12 55314.50 88888.00 2007-11-20 06:25:41.000 324 12523.65 70.12 55314.50 88888.00 2007-11-20 06:25:41.125 324 12523.58 70.05 55314.47 88888.00 2007-11-20 06:25:41.250 324 12523.48 70.03 55314.47 88888.00 2007-11-20 06:25:41.375 324 12523.60 70.08 55314.50 88888.00 2007-11-20 06:25:41.500 324 12523.73 70.17 55314.50 88888.00 2007-11-20 06:25:41.625 324 12523.73 70.10 55314.50 88888.00 2007-11-20 06:25:41.750 324 12523.67 70.10 55314.53 88888.00 2007-11-20 06:25:41.875 324 12523.65 70.10 55314.50 88888.00 2007-11-20 06:25:42.000 324 12523.62 70.03 55314.50 88888.00 2007-11-20 06:25:42.125 324 12523.65 70.05 55314.55 88888.00 2007-11-20 06:25:42.250 324 12523.62 70.12 55314.55 88888.00 2007-11-20 06:25:42.375 324 12523.60 70.10 55314.50 88888.00 2007-11-20 06:25:42.500 324 12523.67 70.10 55314.47 88888.00 2007-11-20 06:25:42.625 324 12523.65 70.12 55314.50 88888.00 2007-11-20 06:25:42.750 324 12523.65 70.10 55314.50 88888.00 2007-11-20 06:25:42.875 324 12523.65 70.05 55314.50 88888.00 2007-11-20 06:25:43.000 324 12523.73 70.08 55314.53 88888.00 2007-11-20 06:25:43.125 324 12523.70 70.10 55314.53 88888.00 2007-11-20 06:25:43.250 324 12523.62 70.10 55314.55 88888.00 2007-11-20 06:25:43.375 324 12523.58 70.10 55314.53 88888.00 2007-11-20 06:25:43.500 324 12523.60 70.08 55314.50 88888.00 2007-11-20 06:25:43.625 324 12523.70 70.10 55314.53 88888.00 2007-11-20 06:25:43.750 324 12523.80 70.12 55314.55 88888.00 2007-11-20 06:25:43.875 324 12523.80 70.12 55314.55 88888.00 2007-11-20 06:25:44.000 324 12523.77 70.12 55314.55 88888.00 2007-11-20 06:25:44.125 324 12523.65 70.08 55314.53 88888.00 2007-11-20 06:25:44.250 324 12523.70 70.10 55314.55 88888.00 2007-11-20 06:25:44.375 324 12523.75 70.17 55314.55 88888.00 2007-11-20 06:25:44.500 324 12523.67 70.15 55314.55 88888.00 2007-11-20 06:25:44.625 324 12523.65 70.12 55314.53 88888.00 2007-11-20 06:25:44.750 324 12523.65 70.12 55314.55 88888.00 2007-11-20 06:25:44.875 324 12523.70 70.10 55314.50 88888.00 2007-11-20 06:25:45.000 324 12523.65 70.10 55314.53 88888.00 2007-11-20 06:25:45.125 324 12523.67 70.12 55314.53 88888.00 2007-11-20 06:25:45.250 324 12523.65 70.10 55314.50 88888.00 2007-11-20 06:25:45.375 324 12523.65 70.05 55314.53 88888.00 2007-11-20 06:25:45.500 324 12523.65 70.08 55314.55 88888.00 2007-11-20 06:25:45.625 324 12523.73 70.17 55314.53 88888.00 2007-11-20 06:25:45.750 324 12523.67 70.10 55314.50 88888.00 2007-11-20 06:25:45.875 324 12523.70 70.08 55314.53 88888.00 2007-11-20 06:25:46.000 324 12523.67 70.08 55314.50 88888.00 2007-11-20 06:25:46.125 324 12523.67 70.10 55314.53 88888.00 2007-11-20 06:25:46.250 324 12523.67 70.08 55314.57 88888.00 2007-11-20 06:25:46.375 324 12523.75 70.10 55314.60 88888.00 2007-11-20 06:25:46.500 324 12523.75 70.08 55314.55 88888.00 2007-11-20 06:25:46.625 324 12523.60 70.03 55314.50 88888.00 2007-11-20 06:25:46.750 324 12523.55 70.00 55314.50 88888.00 2007-11-20 06:25:46.875 324 12523.50 69.97 55314.47 88888.00 2007-11-20 06:25:47.000 324 12523.58 69.95 55314.50 88888.00 2007-11-20 06:25:47.125 324 12523.62 70.10 55314.55 88888.00 2007-11-20 06:25:47.250 324 12523.70 70.15 55314.57 88888.00 2007-11-20 06:25:47.375 324 12523.80 70.15 55314.57 88888.00 2007-11-20 06:25:47.500 324 12523.77 70.10 55314.55 88888.00 2007-11-20 06:25:47.625 324 12523.73 70.08 55314.57 88888.00 2007-11-20 06:25:47.750 324 12523.73 70.10 55314.60 88888.00 2007-11-20 06:25:47.875 324 12523.62 70.05 55314.57 88888.00 2007-11-20 06:25:48.000 324 12523.67 70.08 55314.60 88888.00 2007-11-20 06:25:48.125 324 12523.70 70.12 55314.60 88888.00 2007-11-20 06:25:48.250 324 12523.73 70.08 55314.55 88888.00 2007-11-20 06:25:48.375 324 12523.70 70.03 55314.53 88888.00 2007-11-20 06:25:48.500 324 12523.62 70.03 55314.50 88888.00 2007-11-20 06:25:48.625 324 12523.55 70.00 55314.50 88888.00 2007-11-20 06:25:48.750 324 12523.65 70.03 55314.53 88888.00 2007-11-20 06:25:48.875 324 12523.70 70.08 55314.57 88888.00 2007-11-20 06:25:49.000 324 12523.80 70.10 55314.55 88888.00 2007-11-20 06:25:49.125 324 12523.80 70.10 55314.57 88888.00 2007-11-20 06:25:49.250 324 12523.67 69.97 55314.55 88888.00 2007-11-20 06:25:49.375 324 12523.62 69.97 55314.55 88888.00 2007-11-20 06:25:49.500 324 12523.65 70.00 55314.55 88888.00 2007-11-20 06:25:49.625 324 12523.70 70.05 55314.60 88888.00 2007-11-20 06:25:49.750 324 12523.67 70.10 55314.60 88888.00 2007-11-20 06:25:49.875 324 12523.67 70.05 55314.62 88888.00 2007-11-20 06:25:50.000 324 12523.62 70.03 55314.60 88888.00 2007-11-20 06:25:50.125 324 12523.55 69.97 55314.62 88888.00 2007-11-20 06:25:50.250 324 12523.65 70.05 55314.65 88888.00 2007-11-20 06:25:50.375 324 12523.67 70.12 55314.68 88888.00 2007-11-20 06:25:50.500 324 12523.67 70.17 55314.68 88888.00 2007-11-20 06:25:50.625 324 12523.67 70.08 55314.62 88888.00 2007-11-20 06:25:50.750 324 12523.62 70.05 55314.60 88888.00 2007-11-20 06:25:50.875 324 12523.60 70.00 55314.60 88888.00 2007-11-20 06:25:51.000 324 12523.58 69.97 55314.57 88888.00 2007-11-20 06:25:51.125 324 12523.62 70.03 55314.60 88888.00 2007-11-20 06:25:51.250 324 12523.62 70.05 55314.62 88888.00 2007-11-20 06:25:51.375 324 12523.65 70.03 55314.60 88888.00 2007-11-20 06:25:51.500 324 12523.52 69.97 55314.57 88888.00 2007-11-20 06:25:51.625 324 12523.55 69.95 55314.60 88888.00 2007-11-20 06:25:51.750 324 12523.62 70.03 55314.57 88888.00 2007-11-20 06:25:51.875 324 12523.62 70.05 55314.57 88888.00 2007-11-20 06:25:52.000 324 12523.73 70.08 55314.60 88888.00 2007-11-20 06:25:52.125 324 12523.67 69.97 55314.60 88888.00 2007-11-20 06:25:52.250 324 12523.58 69.95 55314.55 88888.00 2007-11-20 06:25:52.375 324 12523.65 70.03 55314.57 88888.00 2007-11-20 06:25:52.500 324 12523.67 69.97 55314.60 88888.00 2007-11-20 06:25:52.625 324 12523.65 69.97 55314.60 88888.00 2007-11-20 06:25:52.750 324 12523.67 70.05 55314.62 88888.00 2007-11-20 06:25:52.875 324 12523.70 70.12 55314.65 88888.00 2007-11-20 06:25:53.000 324 12523.62 70.00 55314.60 88888.00 2007-11-20 06:25:53.125 324 12523.58 69.95 55314.60 88888.00 2007-11-20 06:25:53.250 324 12523.58 70.00 55314.62 88888.00 2007-11-20 06:25:53.375 324 12523.67 70.08 55314.62 88888.00 2007-11-20 06:25:53.500 324 12523.65 70.05 55314.62 88888.00 2007-11-20 06:25:53.625 324 12523.58 70.00 55314.60 88888.00 2007-11-20 06:25:53.750 324 12523.55 70.00 55314.60 88888.00 2007-11-20 06:25:53.875 324 12523.60 70.00 55314.60 88888.00 2007-11-20 06:25:54.000 324 12523.62 70.08 55314.62 88888.00 2007-11-20 06:25:54.125 324 12523.62 70.08 55314.62 88888.00 2007-11-20 06:25:54.250 324 12523.60 69.97 55314.60 88888.00 2007-11-20 06:25:54.375 324 12523.60 69.97 55314.62 88888.00 2007-11-20 06:25:54.500 324 12523.67 70.03 55314.65 88888.00 2007-11-20 06:25:54.625 324 12523.75 70.08 55314.62 88888.00 2007-11-20 06:25:54.750 324 12523.65 69.92 55314.60 88888.00 2007-11-20 06:25:54.875 324 12523.60 69.92 55314.60 88888.00 2007-11-20 06:25:55.000 324 12523.58 69.92 55314.60 88888.00 2007-11-20 06:25:55.125 324 12523.58 69.88 55314.60 88888.00 2007-11-20 06:25:55.250 324 12523.58 69.88 55314.57 88888.00 2007-11-20 06:25:55.375 324 12523.65 69.95 55314.57 88888.00 2007-11-20 06:25:55.500 324 12523.65 69.95 55314.57 88888.00 2007-11-20 06:25:55.625 324 12523.62 69.97 55314.57 88888.00 2007-11-20 06:25:55.750 324 12523.67 70.03 55314.60 88888.00 2007-11-20 06:25:55.875 324 12523.65 70.03 55314.62 88888.00 2007-11-20 06:25:56.000 324 12523.62 69.97 55314.60 88888.00 2007-11-20 06:25:56.125 324 12523.65 69.97 55314.62 88888.00 2007-11-20 06:25:56.250 324 12523.65 70.00 55314.65 88888.00 2007-11-20 06:25:56.375 324 12523.62 70.00 55314.68 88888.00 2007-11-20 06:25:56.500 324 12523.58 69.95 55314.65 88888.00 2007-11-20 06:25:56.625 324 12523.58 69.95 55314.62 88888.00 2007-11-20 06:25:56.750 324 12523.60 69.97 55314.62 88888.00 2007-11-20 06:25:56.875 324 12523.62 70.00 55314.65 88888.00 2007-11-20 06:25:57.000 324 12523.62 70.00 55314.62 88888.00 2007-11-20 06:25:57.125 324 12523.60 69.97 55314.62 88888.00 2007-11-20 06:25:57.250 324 12523.60 69.97 55314.65 88888.00 2007-11-20 06:25:57.375 324 12523.65 70.00 55314.62 88888.00 2007-11-20 06:25:57.500 324 12523.67 69.95 55314.65 88888.00 2007-11-20 06:25:57.625 324 12523.70 69.90 55314.62 88888.00 2007-11-20 06:25:57.750 324 12523.70 69.90 55314.62 88888.00 2007-11-20 06:25:57.875 324 12523.62 69.90 55314.60 88888.00 2007-11-20 06:25:58.000 324 12523.65 69.90 55314.57 88888.00 2007-11-20 06:25:58.125 324 12523.67 69.90 55314.62 88888.00 2007-11-20 06:25:58.250 324 12523.70 69.92 55314.60 88888.00 2007-11-20 06:25:58.375 324 12523.65 69.90 55314.60 88888.00 2007-11-20 06:25:58.500 324 12523.55 69.92 55314.60 88888.00 2007-11-20 06:25:58.625 324 12523.60 69.92 55314.57 88888.00 2007-11-20 06:25:58.750 324 12523.60 69.88 55314.62 88888.00 2007-11-20 06:25:58.875 324 12523.55 69.85 55314.57 88888.00 2007-11-20 06:25:59.000 324 12523.65 69.95 55314.62 88888.00 2007-11-20 06:25:59.125 324 12523.62 69.90 55314.65 88888.00 2007-11-20 06:25:59.250 324 12523.60 69.90 55314.65 88888.00 2007-11-20 06:25:59.375 324 12523.62 69.92 55314.65 88888.00 2007-11-20 06:25:59.500 324 12523.62 69.90 55314.60 88888.00 2007-11-20 06:25:59.625 324 12523.65 69.90 55314.60 88888.00 2007-11-20 06:25:59.750 324 12523.73 69.97 55314.65 88888.00 2007-11-20 06:25:59.875 324 12523.67 69.97 55314.65 88888.00 2007-11-20 06:26:00.000 324 12523.65 69.97 55314.62 88888.00 2007-11-20 06:26:00.125 324 12523.62 69.92 55314.62 88888.00 2007-11-20 06:26:00.250 324 12523.55 69.85 55314.62 88888.00 2007-11-20 06:26:00.375 324 12523.58 69.88 55314.60 88888.00 2007-11-20 06:26:00.500 324 12523.60 69.95 55314.62 88888.00 2007-11-20 06:26:00.625 324 12523.62 70.03 55314.65 88888.00 2007-11-20 06:26:00.750 324 12523.67 70.03 55314.65 88888.00 2007-11-20 06:26:00.875 324 12523.60 69.90 55314.57 88888.00 2007-11-20 06:26:01.000 324 12523.55 69.83 55314.57 88888.00 2007-11-20 06:26:01.125 324 12523.65 69.92 55314.65 88888.00 2007-11-20 06:26:01.250 324 12523.65 69.92 55314.68 88888.00 2007-11-20 06:26:01.375 324 12523.67 69.92 55314.68 88888.00 2007-11-20 06:26:01.500 324 12523.67 69.85 55314.65 88888.00 2007-11-20 06:26:01.625 324 12523.70 69.88 55314.62 88888.00 2007-11-20 06:26:01.750 324 12523.75 69.90 55314.62 88888.00 2007-11-20 06:26:01.875 324 12523.75 69.88 55314.60 88888.00 2007-11-20 06:26:02.000 324 12523.67 69.83 55314.55 88888.00 2007-11-20 06:26:02.125 324 12523.62 69.80 55314.60 88888.00 2007-11-20 06:26:02.250 324 12523.70 69.80 55314.62 88888.00 2007-11-20 06:26:02.375 324 12523.77 69.83 55314.62 88888.00 2007-11-20 06:26:02.500 324 12523.70 69.80 55314.60 88888.00 2007-11-20 06:26:02.625 324 12523.67 69.85 55314.60 88888.00 2007-11-20 06:26:02.750 324 12523.62 69.78 55314.62 88888.00 2007-11-20 06:26:02.875 324 12523.60 69.75 55314.62 88888.00 2007-11-20 06:26:03.000 324 12523.65 69.83 55314.65 88888.00 2007-11-20 06:26:03.125 324 12523.65 69.85 55314.60 88888.00 2007-11-20 06:26:03.250 324 12523.55 69.72 55314.57 88888.00 2007-11-20 06:26:03.375 324 12523.52 69.70 55314.60 88888.00 2007-11-20 06:26:03.500 324 12523.58 69.72 55314.60 88888.00 2007-11-20 06:26:03.625 324 12523.65 69.78 55314.62 88888.00 2007-11-20 06:26:03.750 324 12523.70 69.78 55314.62 88888.00 2007-11-20 06:26:03.875 324 12523.70 69.78 55314.57 88888.00 2007-11-20 06:26:04.000 324 12523.65 69.78 55314.60 88888.00 2007-11-20 06:26:04.125 324 12523.73 69.83 55314.65 88888.00 2007-11-20 06:26:04.250 324 12523.73 69.78 55314.65 88888.00 2007-11-20 06:26:04.375 324 12523.65 69.78 55314.60 88888.00 2007-11-20 06:26:04.500 324 12523.62 69.78 55314.62 88888.00 2007-11-20 06:26:04.625 324 12523.67 69.75 55314.65 88888.00 2007-11-20 06:26:04.750 324 12523.65 69.78 55314.62 88888.00 2007-11-20 06:26:04.875 324 12523.60 69.72 55314.62 88888.00 2007-11-20 06:26:05.000 324 12523.65 69.75 55314.65 88888.00 2007-11-20 06:26:05.125 324 12523.67 69.75 55314.68 88888.00 2007-11-20 06:26:05.250 324 12523.65 69.70 55314.65 88888.00 2007-11-20 06:26:05.375 324 12523.62 69.70 55314.62 88888.00 2007-11-20 06:26:05.500 324 12523.60 69.70 55314.60 88888.00 2007-11-20 06:26:05.625 324 12523.58 69.65 55314.62 88888.00 2007-11-20 06:26:05.750 324 12523.60 69.70 55314.62 88888.00 2007-11-20 06:26:05.875 324 12523.65 69.72 55314.65 88888.00 2007-11-20 06:26:06.000 324 12523.70 69.72 55314.65 88888.00 2007-11-20 06:26:06.125 324 12523.70 69.70 55314.62 88888.00 2007-11-20 06:26:06.250 324 12523.60 69.62 55314.57 88888.00 2007-11-20 06:26:06.375 324 12523.60 69.67 55314.57 88888.00 2007-11-20 06:26:06.500 324 12523.65 69.72 55314.62 88888.00 2007-11-20 06:26:06.625 324 12523.73 69.75 55314.68 88888.00 2007-11-20 06:26:06.750 324 12523.67 69.67 55314.62 88888.00 2007-11-20 06:26:06.875 324 12523.60 69.62 55314.62 88888.00 2007-11-20 06:26:07.000 324 12523.60 69.65 55314.62 88888.00 2007-11-20 06:26:07.125 324 12523.67 69.67 55314.57 88888.00 2007-11-20 06:26:07.250 324 12523.58 69.60 55314.57 88888.00 2007-11-20 06:26:07.375 324 12523.60 69.58 55314.62 88888.00 2007-11-20 06:26:07.500 324 12523.65 69.62 55314.62 88888.00 2007-11-20 06:26:07.625 324 12523.62 69.62 55314.62 88888.00 2007-11-20 06:26:07.750 324 12523.65 69.62 55314.60 88888.00 2007-11-20 06:26:07.875 324 12523.62 69.58 55314.57 88888.00 2007-11-20 06:26:08.000 324 12523.67 69.55 55314.60 88888.00 2007-11-20 06:26:08.125 324 12523.70 69.58 55314.62 88888.00 2007-11-20 06:26:08.250 324 12523.75 69.60 55314.68 88888.00 2007-11-20 06:26:08.375 324 12523.83 69.62 55314.68 88888.00 2007-11-20 06:26:08.500 324 12523.70 69.60 55314.65 88888.00 2007-11-20 06:26:08.625 324 12523.65 69.55 55314.62 88888.00 2007-11-20 06:26:08.750 324 12523.73 69.62 55314.65 88888.00 2007-11-20 06:26:08.875 324 12523.70 69.60 55314.65 88888.00 2007-11-20 06:26:09.000 324 12523.62 69.55 55314.62 88888.00 2007-11-20 06:26:09.125 324 12523.62 69.55 55314.62 88888.00 2007-11-20 06:26:09.250 324 12523.65 69.53 55314.62 88888.00 2007-11-20 06:26:09.375 324 12523.67 69.53 55314.60 88888.00 2007-11-20 06:26:09.500 324 12523.75 69.55 55314.60 88888.00 2007-11-20 06:26:09.625 324 12523.77 69.58 55314.60 88888.00 2007-11-20 06:26:09.750 324 12523.70 69.53 55314.60 88888.00 2007-11-20 06:26:09.875 324 12523.75 69.55 55314.60 88888.00 2007-11-20 06:26:10.000 324 12523.80 69.55 55314.60 88888.00 2007-11-20 06:26:10.125 324 12523.80 69.50 55314.60 88888.00 2007-11-20 06:26:10.250 324 12523.77 69.50 55314.62 88888.00 2007-11-20 06:26:10.375 324 12523.77 69.50 55314.60 88888.00 2007-11-20 06:26:10.500 324 12523.77 69.53 55314.62 88888.00 2007-11-20 06:26:10.625 324 12523.80 69.58 55314.68 88888.00 2007-11-20 06:26:10.750 324 12523.67 69.53 55314.62 88888.00 2007-11-20 06:26:10.875 324 12523.70 69.50 55314.60 88888.00 2007-11-20 06:26:11.000 324 12523.67 69.42 55314.55 88888.00 2007-11-20 06:26:11.125 324 12523.70 69.47 55314.57 88888.00 2007-11-20 06:26:11.250 324 12523.70 69.55 55314.68 88888.00 2007-11-20 06:26:11.375 324 12523.70 69.53 55314.68 88888.00 2007-11-20 06:26:11.500 324 12523.65 69.47 55314.62 88888.00 2007-11-20 06:26:11.625 324 12523.60 69.42 55314.62 88888.00 2007-11-20 06:26:11.750 324 12523.58 69.42 55314.62 88888.00 2007-11-20 06:26:11.875 324 12523.62 69.42 55314.62 88888.00 2007-11-20 06:26:12.000 324 12523.67 69.40 55314.62 88888.00 2007-11-20 06:26:12.125 324 12523.65 69.38 55314.62 88888.00 2007-11-20 06:26:12.250 324 12523.67 69.45 55314.68 88888.00 2007-11-20 06:26:12.375 324 12523.73 69.47 55314.70 88888.00 2007-11-20 06:26:12.500 324 12523.62 69.38 55314.65 88888.00 2007-11-20 06:26:12.625 324 12523.70 69.40 55314.65 88888.00 2007-11-20 06:26:12.750 324 12523.67 69.40 55314.65 88888.00 2007-11-20 06:26:12.875 324 12523.67 69.38 55314.62 88888.00 2007-11-20 06:26:13.000 324 12523.65 69.33 55314.60 88888.00 2007-11-20 06:26:13.125 324 12523.67 69.33 55314.60 88888.00 2007-11-20 06:26:13.250 324 12523.62 69.33 55314.65 88888.00 2007-11-20 06:26:13.375 324 12523.62 69.33 55314.65 88888.00 2007-11-20 06:26:13.500 324 12523.65 69.38 55314.65 88888.00 2007-11-20 06:26:13.625 324 12523.65 69.33 55314.62 88888.00 2007-11-20 06:26:13.750 324 12523.67 69.35 55314.65 88888.00 2007-11-20 06:26:13.875 324 12523.62 69.33 55314.62 88888.00 2007-11-20 06:26:14.000 324 12523.67 69.35 55314.60 88888.00 2007-11-20 06:26:14.125 324 12523.75 69.40 55314.62 88888.00 2007-11-20 06:26:14.250 324 12523.70 69.33 55314.60 88888.00 2007-11-20 06:26:14.375 324 12523.67 69.33 55314.62 88888.00 2007-11-20 06:26:14.500 324 12523.73 69.40 55314.68 88888.00 2007-11-20 06:26:14.625 324 12523.75 69.42 55314.68 88888.00 2007-11-20 06:26:14.750 324 12523.67 69.33 55314.65 88888.00 2007-11-20 06:26:14.875 324 12523.60 69.22 55314.62 88888.00 2007-11-20 06:26:15.000 324 12523.62 69.28 55314.65 88888.00 2007-11-20 06:26:15.125 324 12523.67 69.33 55314.68 88888.00 2007-11-20 06:26:15.250 324 12523.65 69.35 55314.70 88888.00 2007-11-20 06:26:15.375 324 12523.65 69.28 55314.68 88888.00 2007-11-20 06:26:15.500 324 12523.58 69.22 55314.65 88888.00 2007-11-20 06:26:15.625 324 12523.62 69.25 55314.65 88888.00 2007-11-20 06:26:15.750 324 12523.75 69.33 55314.70 88888.00 2007-11-20 06:26:15.875 324 12523.70 69.30 55314.70 88888.00 2007-11-20 06:26:16.000 324 12523.70 69.30 55314.68 88888.00 2007-11-20 06:26:16.125 324 12523.67 69.25 55314.68 88888.00 2007-11-20 06:26:16.250 324 12523.65 69.17 55314.65 88888.00 2007-11-20 06:26:16.375 324 12523.65 69.20 55314.68 88888.00 2007-11-20 06:26:16.500 324 12523.60 69.17 55314.68 88888.00 2007-11-20 06:26:16.625 324 12523.55 69.20 55314.65 88888.00 2007-11-20 06:26:16.750 324 12523.52 69.20 55314.68 88888.00 2007-11-20 06:26:16.875 324 12523.58 69.17 55314.68 88888.00 2007-11-20 06:26:17.000 324 12523.58 69.10 55314.62 88888.00 2007-11-20 06:26:17.125 324 12523.58 69.12 55314.62 88888.00 2007-11-20 06:26:17.250 324 12523.65 69.17 55314.68 88888.00 2007-11-20 06:26:17.375 324 12523.67 69.17 55314.65 88888.00 2007-11-20 06:26:17.500 324 12523.62 69.15 55314.62 88888.00 2007-11-20 06:26:17.625 324 12523.60 69.17 55314.65 88888.00 2007-11-20 06:26:17.750 324 12523.60 69.15 55314.68 88888.00 2007-11-20 06:26:17.875 324 12523.60 69.10 55314.65 88888.00 2007-11-20 06:26:18.000 324 12523.60 69.03 55314.62 88888.00 2007-11-20 06:26:18.125 324 12523.70 69.10 55314.65 88888.00 2007-11-20 06:26:18.250 324 12523.67 69.15 55314.68 88888.00 2007-11-20 06:26:18.375 324 12523.67 69.12 55314.65 88888.00 2007-11-20 06:26:18.500 324 12523.73 69.17 55314.65 88888.00 2007-11-20 06:26:18.625 324 12523.67 69.15 55314.65 88888.00 2007-11-20 06:26:18.750 324 12523.60 69.12 55314.68 88888.00 2007-11-20 06:26:18.875 324 12523.55 69.08 55314.65 88888.00 2007-11-20 06:26:19.000 324 12523.58 69.05 55314.65 88888.00 2007-11-20 06:26:19.125 324 12523.65 69.08 55314.68 88888.00 2007-11-20 06:26:19.250 324 12523.65 69.10 55314.65 88888.00 2007-11-20 06:26:19.375 324 12523.65 69.05 55314.65 88888.00 2007-11-20 06:26:19.500 324 12523.58 69.03 55314.65 88888.00 2007-11-20 06:26:19.625 324 12523.55 69.03 55314.65 88888.00 2007-11-20 06:26:19.750 324 12523.60 69.08 55314.68 88888.00 2007-11-20 06:26:19.875 324 12523.67 69.10 55314.68 88888.00 2007-11-20 06:26:20.000 324 12523.70 69.08 55314.65 88888.00 2007-11-20 06:26:20.125 324 12523.60 69.03 55314.65 88888.00 2007-11-20 06:26:20.250 324 12523.58 69.00 55314.65 88888.00 2007-11-20 06:26:20.375 324 12523.62 69.00 55314.65 88888.00 2007-11-20 06:26:20.500 324 12523.60 69.00 55314.68 88888.00 2007-11-20 06:26:20.625 324 12523.73 69.15 55314.78 88888.00 2007-11-20 06:26:20.750 324 12523.70 69.08 55314.70 88888.00 2007-11-20 06:26:20.875 324 12523.65 69.05 55314.72 88888.00 2007-11-20 06:26:21.000 324 12523.70 69.05 55314.70 88888.00 2007-11-20 06:26:21.125 324 12523.67 68.97 55314.72 88888.00 2007-11-20 06:26:21.250 324 12523.65 68.90 55314.68 88888.00 2007-11-20 06:26:21.375 324 12523.65 68.95 55314.68 88888.00 2007-11-20 06:26:21.500 324 12523.65 69.00 55314.68 88888.00 2007-11-20 06:26:21.625 324 12523.67 69.00 55314.70 88888.00 2007-11-20 06:26:21.750 324 12523.60 68.95 55314.68 88888.00 2007-11-20 06:26:21.875 324 12523.58 68.88 55314.68 88888.00 2007-11-20 06:26:22.000 324 12523.52 68.85 55314.68 88888.00 2007-11-20 06:26:22.125 324 12523.55 68.92 55314.70 88888.00 2007-11-20 06:26:22.250 324 12523.55 68.90 55314.70 88888.00 2007-11-20 06:26:22.375 324 12523.62 68.95 55314.70 88888.00 2007-11-20 06:26:22.500 324 12523.65 68.95 55314.65 88888.00 2007-11-20 06:26:22.625 324 12523.67 68.92 55314.70 88888.00 2007-11-20 06:26:22.750 324 12523.62 68.88 55314.72 88888.00 2007-11-20 06:26:22.875 324 12523.58 68.88 55314.72 88888.00 2007-11-20 06:26:23.000 324 12523.58 68.88 55314.75 88888.00 2007-11-20 06:26:23.125 324 12523.60 68.85 55314.75 88888.00 2007-11-20 06:26:23.250 324 12523.48 68.80 55314.72 88888.00 2007-11-20 06:26:23.375 324 12523.52 68.85 55314.72 88888.00 2007-11-20 06:26:23.500 324 12523.55 68.83 55314.70 88888.00 2007-11-20 06:26:23.625 324 12523.55 68.80 55314.72 88888.00 2007-11-20 06:26:23.750 324 12523.58 68.80 55314.72 88888.00 2007-11-20 06:26:23.875 324 12523.55 68.85 55314.75 88888.00 2007-11-20 06:26:24.000 324 12523.48 68.88 55314.75 88888.00 2007-11-20 06:26:24.125 324 12523.45 68.85 55314.75 88888.00 2007-11-20 06:26:24.250 324 12523.33 68.75 55314.72 88888.00 2007-11-20 06:26:24.375 324 12523.35 68.75 55314.72 88888.00 2007-11-20 06:26:24.500 324 12523.42 68.78 55314.72 88888.00 2007-11-20 06:26:24.625 324 12523.45 68.78 55314.72 88888.00 2007-11-20 06:26:24.750 324 12523.45 68.78 55314.72 88888.00 2007-11-20 06:26:24.875 324 12523.50 68.83 55314.72 88888.00 2007-11-20 06:26:25.000 324 12523.50 68.75 55314.70 88888.00 2007-11-20 06:26:25.125 324 12523.48 68.72 55314.72 88888.00 2007-11-20 06:26:25.250 324 12523.40 68.72 55314.72 88888.00 2007-11-20 06:26:25.375 324 12523.50 68.78 55314.75 88888.00 2007-11-20 06:26:25.500 324 12523.42 68.75 55314.70 88888.00 2007-11-20 06:26:25.625 324 12523.45 68.72 55314.72 88888.00 2007-11-20 06:26:25.750 324 12523.45 68.70 55314.72 88888.00 2007-11-20 06:26:25.875 324 12523.40 68.70 55314.68 88888.00 2007-11-20 06:26:26.000 324 12523.40 68.70 55314.68 88888.00 2007-11-20 06:26:26.125 324 12523.45 68.72 55314.72 88888.00 2007-11-20 06:26:26.250 324 12523.42 68.70 55314.70 88888.00 2007-11-20 06:26:26.375 324 12523.45 68.70 55314.70 88888.00 2007-11-20 06:26:26.500 324 12523.50 68.65 55314.68 88888.00 2007-11-20 06:26:26.625 324 12523.45 68.60 55314.72 88888.00 2007-11-20 06:26:26.750 324 12523.40 68.65 55314.72 88888.00 2007-11-20 06:26:26.875 324 12523.40 68.70 55314.75 88888.00 2007-11-20 06:26:27.000 324 12523.42 68.65 55314.70 88888.00 2007-11-20 06:26:27.125 324 12523.45 68.62 55314.72 88888.00 2007-11-20 06:26:27.250 324 12523.35 68.60 55314.70 88888.00 2007-11-20 06:26:27.375 324 12523.40 68.62 55314.70 88888.00 2007-11-20 06:26:27.500 324 12523.48 68.65 55314.75 88888.00 2007-11-20 06:26:27.625 324 12523.50 68.70 55314.75 88888.00 2007-11-20 06:26:27.750 324 12523.52 68.67 55314.75 88888.00 2007-11-20 06:26:27.875 324 12523.52 68.62 55314.75 88888.00 2007-11-20 06:26:28.000 324 12523.42 68.58 55314.78 88888.00 2007-11-20 06:26:28.125 324 12523.40 68.60 55314.75 88888.00 2007-11-20 06:26:28.250 324 12523.33 68.60 55314.75 88888.00 2007-11-20 06:26:28.375 324 12523.35 68.60 55314.78 88888.00 2007-11-20 06:26:28.500 324 12523.40 68.65 55314.80 88888.00 2007-11-20 06:26:28.625 324 12523.45 68.58 55314.78 88888.00 2007-11-20 06:26:28.750 324 12523.45 68.55 55314.80 88888.00 2007-11-20 06:26:28.875 324 12523.42 68.55 55314.82 88888.00 2007-11-20 06:26:29.000 324 12523.33 68.50 55314.78 88888.00 2007-11-20 06:26:29.125 324 12523.27 68.58 55314.80 88888.00 2007-11-20 06:26:29.250 324 12523.25 68.58 55314.80 88888.00 2007-11-20 06:26:29.375 324 12523.35 68.60 55314.80 88888.00 2007-11-20 06:26:29.500 324 12523.45 68.60 55314.82 88888.00 2007-11-20 06:26:29.625 324 12523.45 68.58 55314.80 88888.00 2007-11-20 06:26:29.750 324 12523.45 68.58 55314.82 88888.00 2007-11-20 06:26:29.875 324 12523.45 68.53 55314.80 88888.00 2007-11-20 06:26:30.000 324 12523.40 68.50 55314.80 88888.00 2007-11-20 06:26:30.125 324 12523.35 68.50 55314.78 88888.00 2007-11-20 06:26:30.250 324 12523.25 68.55 55314.80 88888.00 2007-11-20 06:26:30.375 324 12523.25 68.53 55314.80 88888.00 2007-11-20 06:26:30.500 324 12523.30 68.47 55314.80 88888.00 2007-11-20 06:26:30.625 324 12523.33 68.40 55314.78 88888.00 2007-11-20 06:26:30.750 324 12523.33 68.47 55314.78 88888.00 2007-11-20 06:26:30.875 324 12523.27 68.50 55314.82 88888.00 2007-11-20 06:26:31.000 324 12523.27 68.45 55314.80 88888.00 2007-11-20 06:26:31.125 324 12523.23 68.42 55314.78 88888.00 2007-11-20 06:26:31.250 324 12523.23 68.42 55314.78 88888.00 2007-11-20 06:26:31.375 324 12523.33 68.47 55314.80 88888.00 2007-11-20 06:26:31.500 324 12523.27 68.53 55314.85 88888.00 2007-11-20 06:26:31.625 324 12523.33 68.47 55314.85 88888.00 2007-11-20 06:26:31.750 324 12523.27 68.42 55314.82 88888.00 2007-11-20 06:26:31.875 324 12523.25 68.38 55314.80 88888.00 2007-11-20 06:26:32.000 324 12523.27 68.42 55314.80 88888.00 2007-11-20 06:26:32.125 324 12523.30 68.47 55314.82 88888.00 2007-11-20 06:26:32.250 324 12523.27 68.42 55314.80 88888.00 2007-11-20 06:26:32.375 324 12523.25 68.38 55314.80 88888.00 2007-11-20 06:26:32.500 324 12523.23 68.38 55314.82 88888.00 2007-11-20 06:26:32.625 324 12523.23 68.35 55314.82 88888.00 2007-11-20 06:26:32.750 324 12523.30 68.40 55314.82 88888.00 2007-11-20 06:26:32.875 324 12523.27 68.40 55314.82 88888.00 2007-11-20 06:26:33.000 324 12523.25 68.38 55314.82 88888.00 2007-11-20 06:26:33.125 324 12523.30 68.38 55314.82 88888.00 2007-11-20 06:26:33.250 324 12523.25 68.35 55314.82 88888.00 2007-11-20 06:26:33.375 324 12523.23 68.30 55314.80 88888.00 2007-11-20 06:26:33.500 324 12523.25 68.38 55314.85 88888.00 2007-11-20 06:26:33.625 324 12523.17 68.35 55314.82 88888.00 2007-11-20 06:26:33.750 324 12523.12 68.30 55314.82 88888.00 2007-11-20 06:26:33.875 324 12523.20 68.33 55314.88 88888.00 2007-11-20 06:26:34.000 324 12523.20 68.28 55314.85 88888.00 2007-11-20 06:26:34.125 324 12523.15 68.28 55314.82 88888.00 2007-11-20 06:26:34.250 324 12523.15 68.30 55314.85 88888.00 2007-11-20 06:26:34.375 324 12523.23 68.35 55314.88 88888.00 2007-11-20 06:26:34.500 324 12523.25 68.33 55314.85 88888.00 2007-11-20 06:26:34.625 324 12523.23 68.25 55314.82 88888.00 2007-11-20 06:26:34.750 324 12523.15 68.28 55314.82 88888.00 2007-11-20 06:26:34.875 324 12523.17 68.28 55314.82 88888.00 2007-11-20 06:26:35.000 324 12523.15 68.25 55314.82 88888.00 2007-11-20 06:26:35.125 324 12523.12 68.28 55314.80 88888.00 2007-11-20 06:26:35.250 324 12523.10 68.20 55314.85 88888.00 2007-11-20 06:26:35.375 324 12523.15 68.15 55314.85 88888.00 2007-11-20 06:26:35.500 324 12523.10 68.12 55314.80 88888.00 2007-11-20 06:26:35.625 324 12523.15 68.20 55314.85 88888.00 2007-11-20 06:26:35.750 324 12523.17 68.22 55314.82 88888.00 2007-11-20 06:26:35.875 324 12523.23 68.22 55314.82 88888.00 2007-11-20 06:26:36.000 324 12523.17 68.22 55314.80 88888.00 2007-11-20 06:26:36.125 324 12523.08 68.20 55314.80 88888.00 2007-11-20 06:26:36.250 324 12523.00 68.12 55314.78 88888.00 2007-11-20 06:26:36.375 324 12523.12 68.17 55314.85 88888.00 2007-11-20 06:26:36.500 324 12523.20 68.25 55314.88 88888.00 2007-11-20 06:26:36.625 324 12523.12 68.25 55314.88 88888.00 2007-11-20 06:26:36.750 324 12523.12 68.22 55314.88 88888.00 2007-11-20 06:26:36.875 324 12523.12 68.17 55314.85 88888.00 2007-11-20 06:26:37.000 324 12523.15 68.17 55314.80 88888.00 2007-11-20 06:26:37.125 324 12523.20 68.25 55314.85 88888.00 2007-11-20 06:26:37.250 324 12523.10 68.22 55314.82 88888.00 2007-11-20 06:26:37.375 324 12523.12 68.20 55314.82 88888.00 2007-11-20 06:26:37.500 324 12523.10 68.12 55314.78 88888.00 2007-11-20 06:26:37.625 324 12523.17 68.20 55314.80 88888.00 2007-11-20 06:26:37.750 324 12523.20 68.22 55314.85 88888.00 2007-11-20 06:26:37.875 324 12523.17 68.20 55314.88 88888.00 2007-11-20 06:26:38.000 324 12523.10 68.15 55314.85 88888.00 2007-11-20 06:26:38.125 324 12523.12 68.12 55314.82 88888.00 2007-11-20 06:26:38.250 324 12523.10 68.10 55314.82 88888.00 2007-11-20 06:26:38.375 324 12523.15 68.08 55314.80 88888.00 2007-11-20 06:26:38.500 324 12523.15 68.08 55314.78 88888.00 2007-11-20 06:26:38.625 324 12523.12 68.05 55314.78 88888.00 2007-11-20 06:26:38.750 324 12523.10 68.03 55314.80 88888.00 2007-11-20 06:26:38.875 324 12523.08 68.05 55314.82 88888.00 2007-11-20 06:26:39.000 324 12523.05 68.05 55314.85 88888.00 2007-11-20 06:26:39.125 324 12523.00 68.00 55314.82 88888.00 2007-11-20 06:26:39.250 324 12522.90 68.03 55314.85 88888.00 2007-11-20 06:26:39.375 324 12523.05 68.12 55314.88 88888.00 2007-11-20 06:26:39.500 324 12523.08 68.15 55314.88 88888.00 2007-11-20 06:26:39.625 324 12523.00 68.10 55314.82 88888.00 2007-11-20 06:26:39.750 324 12523.02 68.08 55314.85 88888.00 2007-11-20 06:26:39.875 324 12523.05 68.03 55314.80 88888.00 2007-11-20 06:26:40.000 324 12523.02 68.03 55314.80 88888.00 2007-11-20 06:26:40.125 324 12523.00 68.05 55314.85 88888.00 2007-11-20 06:26:40.250 324 12522.95 67.97 55314.85 88888.00 2007-11-20 06:26:40.375 324 12523.00 67.95 55314.88 88888.00 2007-11-20 06:26:40.500 324 12522.95 67.92 55314.80 88888.00 2007-11-20 06:26:40.625 324 12522.85 67.92 55314.80 88888.00 2007-11-20 06:26:40.750 324 12522.92 68.03 55314.88 88888.00 2007-11-20 06:26:40.875 324 12523.00 68.05 55314.95 88888.00 2007-11-20 06:26:41.000 324 12522.98 67.95 55314.88 88888.00 2007-11-20 06:26:41.125 324 12522.90 67.90 55314.82 88888.00 2007-11-20 06:26:41.250 324 12522.90 67.88 55314.82 88888.00 2007-11-20 06:26:41.375 324 12522.92 67.90 55314.82 88888.00 2007-11-20 06:26:41.500 324 12522.83 67.92 55314.82 88888.00 2007-11-20 06:26:41.625 324 12522.83 67.90 55314.80 88888.00 2007-11-20 06:26:41.750 324 12522.88 67.95 55314.80 88888.00 2007-11-20 06:26:41.875 324 12522.95 67.97 55314.85 88888.00 2007-11-20 06:26:42.000 324 12522.98 67.97 55314.85 88888.00 2007-11-20 06:26:42.125 324 12522.92 67.90 55314.85 88888.00 2007-11-20 06:26:42.250 324 12522.85 67.80 55314.82 88888.00 2007-11-20 06:26:42.375 324 12522.92 67.83 55314.85 88888.00 2007-11-20 06:26:42.500 324 12523.00 67.88 55314.88 88888.00 2007-11-20 06:26:42.625 324 12523.00 67.90 55314.88 88888.00 2007-11-20 06:26:42.750 324 12522.92 67.88 55314.82 88888.00 2007-11-20 06:26:42.875 324 12522.88 67.80 55314.82 88888.00 2007-11-20 06:26:43.000 324 12522.90 67.78 55314.80 88888.00 2007-11-20 06:26:43.125 324 12522.95 67.85 55314.85 88888.00 2007-11-20 06:26:43.250 324 12522.90 67.88 55314.85 88888.00 2007-11-20 06:26:43.375 324 12522.88 67.88 55314.88 88888.00 2007-11-20 06:26:43.500 324 12522.83 67.88 55314.85 88888.00 2007-11-20 06:26:43.625 324 12522.88 67.85 55314.88 88888.00 2007-11-20 06:26:43.750 324 12522.85 67.83 55314.85 88888.00 2007-11-20 06:26:43.875 324 12522.88 67.83 55314.88 88888.00 2007-11-20 06:26:44.000 324 12522.85 67.78 55314.88 88888.00 2007-11-20 06:26:44.125 324 12522.80 67.67 55314.85 88888.00 2007-11-20 06:26:44.250 324 12522.85 67.75 55314.88 88888.00 2007-11-20 06:26:44.375 324 12522.90 67.88 55314.90 88888.00 2007-11-20 06:26:44.500 324 12522.90 67.90 55314.93 88888.00 2007-11-20 06:26:44.625 324 12522.88 67.88 55314.90 88888.00 2007-11-20 06:26:44.750 324 12522.85 67.83 55314.90 88888.00 2007-11-20 06:26:44.875 324 12522.77 67.75 55314.88 88888.00 2007-11-20 06:26:45.000 324 12522.77 67.75 55314.88 88888.00 2007-11-20 06:26:45.125 324 12522.80 67.83 55314.93 88888.00 2007-11-20 06:26:45.250 324 12522.75 67.78 55314.88 88888.00 2007-11-20 06:26:45.375 324 12522.73 67.72 55314.90 88888.00 2007-11-20 06:26:45.500 324 12522.70 67.75 55314.90 88888.00 2007-11-20 06:26:45.625 324 12522.65 67.67 55314.82 88888.00 2007-11-20 06:26:45.750 324 12522.67 67.65 55314.80 88888.00 2007-11-20 06:26:45.875 324 12522.67 67.62 55314.78 88888.00 2007-11-20 06:26:46.000 324 12522.73 67.67 55314.85 88888.00 2007-11-20 06:26:46.125 324 12522.77 67.72 55314.90 88888.00 2007-11-20 06:26:46.250 324 12522.77 67.78 55314.93 88888.00 2007-11-20 06:26:46.375 324 12522.80 67.80 55314.93 88888.00 2007-11-20 06:26:46.500 324 12522.73 67.72 55314.90 88888.00 2007-11-20 06:26:46.625 324 12522.67 67.62 55314.88 88888.00 2007-11-20 06:26:46.750 324 12522.60 67.58 55314.85 88888.00 2007-11-20 06:26:46.875 324 12522.65 67.62 55314.90 88888.00 2007-11-20 06:26:47.000 324 12522.77 67.67 55314.88 88888.00 2007-11-20 06:26:47.125 324 12522.77 67.67 55314.90 88888.00 2007-11-20 06:26:47.250 324 12522.73 67.65 55314.90 88888.00 2007-11-20 06:26:47.375 324 12522.77 67.67 55314.93 88888.00 2007-11-20 06:26:47.500 324 12522.75 67.62 55314.90 88888.00 2007-11-20 06:26:47.625 324 12522.67 67.60 55314.90 88888.00 2007-11-20 06:26:47.750 324 12522.73 67.62 55314.88 88888.00 2007-11-20 06:26:47.875 324 12522.75 67.60 55314.88 88888.00 2007-11-20 06:26:48.000 324 12522.73 67.65 55314.88 88888.00 2007-11-20 06:26:48.125 324 12522.67 67.70 55314.88 88888.00 2007-11-20 06:26:48.250 324 12522.65 67.65 55314.93 88888.00 2007-11-20 06:26:48.375 324 12522.67 67.62 55314.90 88888.00 2007-11-20 06:26:48.500 324 12522.67 67.60 55314.90 88888.00 2007-11-20 06:26:48.625 324 12522.70 67.60 55314.90 88888.00 2007-11-20 06:26:48.750 324 12522.70 67.58 55314.85 88888.00 2007-11-20 06:26:48.875 324 12522.58 67.53 55314.82 88888.00 2007-11-20 06:26:49.000 324 12522.55 67.55 55314.88 88888.00 2007-11-20 06:26:49.125 324 12522.60 67.53 55314.90 88888.00 2007-11-20 06:26:49.250 324 12522.70 67.55 55314.90 88888.00 2007-11-20 06:26:49.375 324 12522.73 67.62 55314.90 88888.00 2007-11-20 06:26:49.500 324 12522.70 67.58 55314.90 88888.00 2007-11-20 06:26:49.625 324 12522.60 67.53 55314.85 88888.00 2007-11-20 06:26:49.750 324 12522.58 67.45 55314.88 88888.00 2007-11-20 06:26:49.875 324 12522.65 67.45 55314.90 88888.00 2007-11-20 06:26:50.000 324 12522.65 67.42 55314.85 88888.00 2007-11-20 06:26:50.125 324 12522.60 67.40 55314.88 88888.00 2007-11-20 06:26:50.250 324 12522.58 67.45 55314.88 88888.00 2007-11-20 06:26:50.375 324 12522.65 67.47 55314.90 88888.00 2007-11-20 06:26:50.500 324 12522.67 67.47 55314.90 88888.00 2007-11-20 06:26:50.625 324 12522.65 67.45 55314.88 88888.00 2007-11-20 06:26:50.750 324 12522.65 67.45 55314.85 88888.00 2007-11-20 06:26:50.875 324 12522.67 67.45 55314.85 88888.00 2007-11-20 06:26:51.000 324 12522.73 67.42 55314.82 88888.00 2007-11-20 06:26:51.125 324 12522.75 67.42 55314.82 88888.00 2007-11-20 06:26:51.250 324 12522.62 67.38 55314.85 88888.00 2007-11-20 06:26:51.375 324 12522.58 67.38 55314.85 88888.00 2007-11-20 06:26:51.500 324 12522.65 67.45 55314.88 88888.00 2007-11-20 06:26:51.625 324 12522.70 67.47 55314.93 88888.00 2007-11-20 06:26:51.750 324 12522.67 67.47 55314.88 88888.00 2007-11-20 06:26:51.875 324 12522.58 67.40 55314.88 88888.00 2007-11-20 06:26:52.000 324 12522.55 67.38 55314.90 88888.00 2007-11-20 06:26:52.125 324 12522.52 67.30 55314.82 88888.00 2007-11-20 06:26:52.250 324 12522.50 67.30 55314.88 88888.00 2007-11-20 06:26:52.375 324 12522.50 67.33 55314.85 88888.00 2007-11-20 06:26:52.500 324 12522.50 67.35 55314.88 88888.00 2007-11-20 06:26:52.625 324 12522.45 67.33 55314.90 88888.00 2007-11-20 06:26:52.750 324 12522.45 67.30 55314.90 88888.00 2007-11-20 06:26:52.875 324 12522.45 67.25 55314.88 88888.00 2007-11-20 06:26:53.000 324 12522.40 67.28 55314.88 88888.00 2007-11-20 06:26:53.125 324 12522.42 67.35 55314.90 88888.00 2007-11-20 06:26:53.250 324 12522.45 67.38 55314.93 88888.00 2007-11-20 06:26:53.375 324 12522.55 67.35 55314.90 88888.00 2007-11-20 06:26:53.500 324 12522.50 67.22 55314.85 88888.00 2007-11-20 06:26:53.625 324 12522.52 67.20 55314.85 88888.00 2007-11-20 06:26:53.750 324 12522.50 67.22 55314.82 88888.00 2007-11-20 06:26:53.875 324 12522.48 67.25 55314.88 88888.00 2007-11-20 06:26:54.000 324 12522.50 67.22 55314.85 88888.00 2007-11-20 06:26:54.125 324 12522.52 67.33 55314.90 88888.00 2007-11-20 06:26:54.250 324 12522.48 67.33 55314.88 88888.00 2007-11-20 06:26:54.375 324 12522.50 67.25 55314.85 88888.00 2007-11-20 06:26:54.500 324 12522.50 67.22 55314.88 88888.00 2007-11-20 06:26:54.625 324 12522.48 67.28 55314.85 88888.00 2007-11-20 06:26:54.750 324 12522.48 67.30 55314.90 88888.00 2007-11-20 06:26:54.875 324 12522.48 67.33 55314.90 88888.00 2007-11-20 06:26:55.000 324 12522.42 67.22 55314.85 88888.00 2007-11-20 06:26:55.125 324 12522.45 67.25 55314.90 88888.00 2007-11-20 06:26:55.250 324 12522.45 67.20 55314.90 88888.00 2007-11-20 06:26:55.375 324 12522.45 67.20 55314.88 88888.00 2007-11-20 06:26:55.500 324 12522.42 67.17 55314.88 88888.00 2007-11-20 06:26:55.625 324 12522.45 67.20 55314.90 88888.00 2007-11-20 06:26:55.750 324 12522.48 67.17 55314.93 88888.00 2007-11-20 06:26:55.875 324 12522.52 67.22 55314.93 88888.00 2007-11-20 06:26:56.000 324 12522.50 67.20 55314.90 88888.00 2007-11-20 06:26:56.125 324 12522.48 67.20 55314.90 88888.00 2007-11-20 06:26:56.250 324 12522.42 67.17 55314.88 88888.00 2007-11-20 06:26:56.375 324 12522.42 67.15 55314.90 88888.00 2007-11-20 06:26:56.500 324 12522.48 67.12 55314.88 88888.00 2007-11-20 06:26:56.625 324 12522.52 67.17 55314.90 88888.00 2007-11-20 06:26:56.750 324 12522.48 67.17 55314.90 88888.00 2007-11-20 06:26:56.875 324 12522.45 67.17 55314.90 88888.00 2007-11-20 06:26:57.000 324 12522.40 67.12 55314.90 88888.00 2007-11-20 06:26:57.125 324 12522.40 67.15 55314.90 88888.00 2007-11-20 06:26:57.250 324 12522.45 67.12 55314.93 88888.00 2007-11-20 06:26:57.375 324 12522.42 67.12 55314.93 88888.00 2007-11-20 06:26:57.500 324 12522.38 67.08 55314.90 88888.00 2007-11-20 06:26:57.625 324 12522.35 67.12 55314.90 88888.00 2007-11-20 06:26:57.750 324 12522.40 67.20 55314.93 88888.00 2007-11-20 06:26:57.875 324 12522.42 67.15 55314.93 88888.00 2007-11-20 06:26:58.000 324 12522.42 67.12 55314.88 88888.00 2007-11-20 06:26:58.125 324 12522.42 67.05 55314.85 88888.00 2007-11-20 06:26:58.250 324 12522.40 67.03 55314.82 88888.00 2007-11-20 06:26:58.375 324 12522.42 67.00 55314.85 88888.00 2007-11-20 06:26:58.500 324 12522.42 67.03 55314.85 88888.00 2007-11-20 06:26:58.625 324 12522.40 67.05 55314.90 88888.00 2007-11-20 06:26:58.750 324 12522.38 67.05 55314.88 88888.00 2007-11-20 06:26:58.875 324 12522.35 67.03 55314.88 88888.00 2007-11-20 06:26:59.000 324 12522.35 67.03 55314.93 88888.00 2007-11-20 06:26:59.125 324 12522.30 67.00 55314.93 88888.00 2007-11-20 06:26:59.250 324 12522.27 67.03 55314.93 88888.00 2007-11-20 06:26:59.375 324 12522.33 67.00 55314.90 88888.00 2007-11-20 06:26:59.500 324 12522.38 67.03 55314.90 88888.00 2007-11-20 06:26:59.625 324 12522.42 67.05 55314.93 88888.00 2007-11-20 06:26:59.750 324 12522.42 67.08 55314.88 88888.00 2007-11-20 06:26:59.875 324 12522.42 67.03 55314.88 88888.00 2007-11-20 06:27:00.000 324 12522.35 67.00 55314.90 88888.00 2007-11-20 06:27:00.125 324 12522.30 66.97 55314.93 88888.00 2007-11-20 06:27:00.250 324 12522.25 66.90 55314.93 88888.00 2007-11-20 06:27:00.375 324 12522.33 66.97 55314.95 88888.00 2007-11-20 06:27:00.500 324 12522.35 66.95 55314.93 88888.00 2007-11-20 06:27:00.625 324 12522.35 66.97 55314.95 88888.00 2007-11-20 06:27:00.750 324 12522.40 67.05 55314.97 88888.00 2007-11-20 06:27:00.875 324 12522.40 67.00 55314.97 88888.00 2007-11-20 06:27:01.000 324 12522.40 66.97 55314.93 88888.00 2007-11-20 06:27:01.125 324 12522.35 66.95 55314.93 88888.00 2007-11-20 06:27:01.250 324 12522.25 66.90 55314.93 88888.00 2007-11-20 06:27:01.375 324 12522.30 66.90 55314.97 88888.00 2007-11-20 06:27:01.500 324 12522.30 66.90 55314.97 88888.00 2007-11-20 06:27:01.625 324 12522.17 66.85 55314.95 88888.00 2007-11-20 06:27:01.750 324 12522.23 66.88 55314.90 88888.00 2007-11-20 06:27:01.875 324 12522.23 66.90 55314.90 88888.00 2007-11-20 06:27:02.000 324 12522.30 66.90 55314.90 88888.00 2007-11-20 06:27:02.125 324 12522.25 66.90 55314.90 88888.00 2007-11-20 06:27:02.250 324 12522.12 66.90 55314.90 88888.00 2007-11-20 06:27:02.375 324 12522.10 66.85 55314.88 88888.00 2007-11-20 06:27:02.500 324 12522.20 66.83 55314.90 88888.00 2007-11-20 06:27:02.625 324 12522.27 66.88 55314.93 88888.00 2007-11-20 06:27:02.750 324 12522.25 66.83 55314.90 88888.00 2007-11-20 06:27:02.875 324 12522.23 66.80 55314.88 88888.00 2007-11-20 06:27:03.000 324 12522.20 66.85 55314.88 88888.00 2007-11-20 06:27:03.125 324 12522.23 66.80 55314.88 88888.00 2007-11-20 06:27:03.250 324 12522.25 66.78 55314.88 88888.00 2007-11-20 06:27:03.375 324 12522.27 66.78 55314.88 88888.00 2007-11-20 06:27:03.500 324 12522.17 66.72 55314.85 88888.00 2007-11-20 06:27:03.625 324 12522.15 66.78 55314.88 88888.00 2007-11-20 06:27:03.750 324 12522.20 66.78 55314.90 88888.00 2007-11-20 06:27:03.875 324 12522.25 66.80 55314.90 88888.00 2007-11-20 06:27:04.000 324 12522.25 66.75 55314.90 88888.00 2007-11-20 06:27:04.125 324 12522.27 66.78 55314.90 88888.00 2007-11-20 06:27:04.250 324 12522.23 66.75 55314.85 88888.00 2007-11-20 06:27:04.375 324 12522.20 66.72 55314.82 88888.00 2007-11-20 06:27:04.500 324 12522.20 66.72 55314.82 88888.00 2007-11-20 06:27:04.625 324 12522.20 66.70 55314.85 88888.00 2007-11-20 06:27:04.750 324 12522.20 66.70 55314.88 88888.00 2007-11-20 06:27:04.875 324 12522.25 66.75 55314.88 88888.00 2007-11-20 06:27:05.000 324 12522.27 66.72 55314.90 88888.00 2007-11-20 06:27:05.125 324 12522.25 66.65 55314.90 88888.00 2007-11-20 06:27:05.250 324 12522.23 66.72 55314.95 88888.00 2007-11-20 06:27:05.375 324 12522.23 66.78 55314.90 88888.00 2007-11-20 06:27:05.500 324 12522.20 66.70 55314.90 88888.00 2007-11-20 06:27:05.625 324 12522.23 66.72 55314.90 88888.00 2007-11-20 06:27:05.750 324 12522.23 66.75 55314.93 88888.00 2007-11-20 06:27:05.875 324 12522.10 66.70 55314.93 88888.00 2007-11-20 06:27:06.000 324 12522.08 66.62 55314.88 88888.00 2007-11-20 06:27:06.125 324 12522.08 66.62 55314.88 88888.00 2007-11-20 06:27:06.250 324 12522.02 66.65 55314.90 88888.00 2007-11-20 06:27:06.375 324 12522.08 66.70 55314.90 88888.00 2007-11-20 06:27:06.500 324 12522.12 66.67 55314.93 88888.00 2007-11-20 06:27:06.625 324 12522.08 66.65 55314.90 88888.00 2007-11-20 06:27:06.750 324 12522.08 66.62 55314.88 88888.00 2007-11-20 06:27:06.875 324 12522.08 66.65 55314.88 88888.00 2007-11-20 06:27:07.000 324 12522.05 66.60 55314.88 88888.00 2007-11-20 06:27:07.125 324 12522.10 66.55 55314.90 88888.00 2007-11-20 06:27:07.250 324 12522.08 66.58 55314.90 88888.00 2007-11-20 06:27:07.375 324 12522.05 66.58 55314.93 88888.00 2007-11-20 06:27:07.500 324 12522.02 66.60 55314.90 88888.00 2007-11-20 06:27:07.625 324 12522.02 66.60 55314.93 88888.00 2007-11-20 06:27:07.750 324 12522.00 66.55 55314.90 88888.00 2007-11-20 06:27:07.875 324 12521.98 66.55 55314.90 88888.00 2007-11-20 06:27:08.000 324 12521.98 66.55 55314.88 88888.00 2007-11-20 06:27:08.125 324 12521.92 66.50 55314.88 88888.00 2007-11-20 06:27:08.250 324 12521.92 66.47 55314.90 88888.00 2007-11-20 06:27:08.375 324 12522.05 66.58 55314.95 88888.00 2007-11-20 06:27:08.500 324 12522.05 66.58 55314.93 88888.00 2007-11-20 06:27:08.625 324 12522.02 66.53 55314.93 88888.00 2007-11-20 06:27:08.750 324 12522.02 66.55 55314.95 88888.00 2007-11-20 06:27:08.875 324 12522.02 66.60 55314.95 88888.00 2007-11-20 06:27:09.000 324 12521.95 66.53 55314.88 88888.00 2007-11-20 06:27:09.125 324 12521.95 66.50 55314.90 88888.00 2007-11-20 06:27:09.250 324 12522.05 66.58 55314.97 88888.00 2007-11-20 06:27:09.375 324 12522.10 66.58 55314.95 88888.00 2007-11-20 06:27:09.500 324 12522.05 66.50 55314.90 88888.00 2007-11-20 06:27:09.625 324 12521.98 66.47 55314.90 88888.00 2007-11-20 06:27:09.750 324 12521.98 66.53 55314.90 88888.00 2007-11-20 06:27:09.875 324 12521.95 66.42 55314.93 88888.00 2007-11-20 06:27:10.000 324 12521.92 66.42 55314.90 88888.00 2007-11-20 06:27:10.125 324 12521.95 66.45 55314.90 88888.00 2007-11-20 06:27:10.250 324 12521.92 66.42 55314.90 88888.00 2007-11-20 06:27:10.375 324 12521.95 66.45 55314.85 88888.00 2007-11-20 06:27:10.500 324 12522.02 66.50 55314.90 88888.00 2007-11-20 06:27:10.625 324 12522.00 66.45 55314.90 88888.00 2007-11-20 06:27:10.750 324 12522.02 66.47 55314.93 88888.00 2007-11-20 06:27:10.875 324 12522.05 66.42 55314.90 88888.00 2007-11-20 06:27:11.000 324 12521.95 66.40 55314.85 88888.00 2007-11-20 06:27:11.125 324 12521.98 66.45 55314.88 88888.00 2007-11-20 06:27:11.250 324 12522.02 66.47 55314.93 88888.00 2007-11-20 06:27:11.375 324 12522.05 66.47 55314.93 88888.00 2007-11-20 06:27:11.500 324 12521.95 66.42 55314.90 88888.00 2007-11-20 06:27:11.625 324 12521.92 66.35 55314.88 88888.00 2007-11-20 06:27:11.750 324 12521.88 66.33 55314.85 88888.00 2007-11-20 06:27:11.875 324 12521.90 66.35 55314.88 88888.00 2007-11-20 06:27:12.000 324 12521.92 66.35 55314.90 88888.00 2007-11-20 06:27:12.125 324 12521.95 66.40 55314.90 88888.00 2007-11-20 06:27:12.250 324 12521.95 66.40 55314.93 88888.00 2007-11-20 06:27:12.375 324 12521.90 66.40 55314.90 88888.00 2007-11-20 06:27:12.500 324 12521.92 66.40 55314.93 88888.00 2007-11-20 06:27:12.625 324 12521.98 66.42 55314.95 88888.00 2007-11-20 06:27:12.750 324 12521.98 66.42 55314.90 88888.00 2007-11-20 06:27:12.875 324 12521.92 66.38 55314.88 88888.00 2007-11-20 06:27:13.000 324 12521.88 66.35 55314.88 88888.00 2007-11-20 06:27:13.125 324 12521.85 66.30 55314.88 88888.00 2007-11-20 06:27:13.250 324 12521.88 66.33 55314.90 88888.00 2007-11-20 06:27:13.375 324 12521.95 66.33 55314.90 88888.00 2007-11-20 06:27:13.500 324 12521.95 66.30 55314.85 88888.00 2007-11-20 06:27:13.625 324 12521.90 66.35 55314.85 88888.00 2007-11-20 06:27:13.750 324 12521.90 66.38 55314.88 88888.00 2007-11-20 06:27:13.875 324 12521.88 66.33 55314.82 88888.00 2007-11-20 06:27:14.000 324 12521.88 66.30 55314.82 88888.00 2007-11-20 06:27:14.125 324 12521.92 66.33 55314.90 88888.00 2007-11-20 06:27:14.250 324 12521.90 66.38 55314.90 88888.00 2007-11-20 06:27:14.375 324 12521.83 66.30 55314.82 88888.00 2007-11-20 06:27:14.500 324 12521.77 66.25 55314.82 88888.00 2007-11-20 06:27:14.625 324 12521.83 66.35 55314.88 88888.00 2007-11-20 06:27:14.750 324 12521.85 66.30 55314.90 88888.00 2007-11-20 06:27:14.875 324 12521.88 66.35 55314.90 88888.00 2007-11-20 06:27:15.000 324 12521.92 66.38 55314.90 88888.00 2007-11-20 06:27:15.125 324 12521.92 66.35 55314.90 88888.00 2007-11-20 06:27:15.250 324 12521.85 66.30 55314.90 88888.00 2007-11-20 06:27:15.375 324 12521.83 66.33 55314.88 88888.00 2007-11-20 06:27:15.500 324 12521.85 66.38 55314.85 88888.00 2007-11-20 06:27:15.625 324 12521.85 66.35 55314.85 88888.00 2007-11-20 06:27:15.750 324 12521.88 66.33 55314.85 88888.00 2007-11-20 06:27:15.875 324 12521.92 66.33 55314.93 88888.00 2007-11-20 06:27:16.000 324 12521.83 66.28 55314.90 88888.00 2007-11-20 06:27:16.125 324 12521.80 66.30 55314.88 88888.00 2007-11-20 06:27:16.250 324 12521.83 66.28 55314.88 88888.00 2007-11-20 06:27:16.375 324 12521.85 66.30 55314.88 88888.00 2007-11-20 06:27:16.500 324 12521.80 66.25 55314.88 88888.00 2007-11-20 06:27:16.625 324 12521.73 66.22 55314.82 88888.00 2007-11-20 06:27:16.750 324 12521.75 66.17 55314.85 88888.00 2007-11-20 06:27:16.875 324 12521.73 66.17 55314.85 88888.00 2007-11-20 06:27:17.000 324 12521.75 66.17 55314.85 88888.00 2007-11-20 06:27:17.125 324 12521.70 66.17 55314.90 88888.00 2007-11-20 06:27:17.250 324 12521.70 66.17 55314.88 88888.00 2007-11-20 06:27:17.375 324 12521.80 66.25 55314.88 88888.00 2007-11-20 06:27:17.500 324 12521.83 66.25 55314.90 88888.00 2007-11-20 06:27:17.625 324 12521.80 66.20 55314.88 88888.00 2007-11-20 06:27:17.750 324 12521.75 66.17 55314.93 88888.00 2007-11-20 06:27:17.875 324 12521.70 66.22 55314.90 88888.00 2007-11-20 06:27:18.000 324 12521.70 66.22 55314.90 88888.00 2007-11-20 06:27:18.125 324 12521.70 66.17 55314.88 88888.00 2007-11-20 06:27:18.250 324 12521.75 66.17 55314.85 88888.00 2007-11-20 06:27:18.375 324 12521.75 66.20 55314.88 88888.00 2007-11-20 06:27:18.500 324 12521.75 66.20 55314.88 88888.00 2007-11-20 06:27:18.625 324 12521.77 66.20 55314.90 88888.00 2007-11-20 06:27:18.750 324 12521.77 66.22 55314.93 88888.00 2007-11-20 06:27:18.875 324 12521.75 66.17 55314.88 88888.00 2007-11-20 06:27:19.000 324 12521.65 66.08 55314.80 88888.00 2007-11-20 06:27:19.125 324 12521.62 66.10 55314.80 88888.00 2007-11-20 06:27:19.250 324 12521.62 66.10 55314.80 88888.00 2007-11-20 06:27:19.375 324 12521.62 66.08 55314.80 88888.00 2007-11-20 06:27:19.500 324 12521.70 66.10 55314.82 88888.00 2007-11-20 06:27:19.625 324 12521.73 66.08 55314.82 88888.00 2007-11-20 06:27:19.750 324 12521.80 66.12 55314.88 88888.00 2007-11-20 06:27:19.875 324 12521.83 66.12 55314.88 88888.00 2007-11-20 06:27:20.000 324 12521.77 66.10 55314.88 88888.00 2007-11-20 06:27:20.125 324 12521.75 66.10 55314.82 88888.00 2007-11-20 06:27:20.250 324 12521.80 66.05 55314.88 88888.00 2007-11-20 06:27:20.375 324 12521.90 66.08 55314.90 88888.00 2007-11-20 06:27:20.500 324 12521.88 66.12 55314.90 88888.00 2007-11-20 06:27:20.625 324 12521.80 66.12 55314.88 88888.00 2007-11-20 06:27:20.750 324 12521.75 66.08 55314.90 88888.00 2007-11-20 06:27:20.875 324 12521.80 66.08 55314.88 88888.00 2007-11-20 06:27:21.000 324 12521.83 66.05 55314.85 88888.00 2007-11-20 06:27:21.125 324 12521.73 66.00 55314.85 88888.00 2007-11-20 06:27:21.250 324 12521.65 66.03 55314.93 88888.00 2007-11-20 06:27:21.375 324 12521.67 66.03 55314.88 88888.00 2007-11-20 06:27:21.500 324 12521.67 66.00 55314.90 88888.00 2007-11-20 06:27:21.625 324 12521.65 66.00 55314.90 88888.00 2007-11-20 06:27:21.750 324 12521.70 66.05 55314.88 88888.00 2007-11-20 06:27:21.875 324 12521.75 66.03 55314.90 88888.00 2007-11-20 06:27:22.000 324 12521.73 65.95 55314.88 88888.00 2007-11-20 06:27:22.125 324 12521.75 65.95 55314.90 88888.00 2007-11-20 06:27:22.250 324 12521.77 66.05 55314.93 88888.00 2007-11-20 06:27:22.375 324 12521.80 66.05 55314.88 88888.00 2007-11-20 06:27:22.500 324 12521.77 65.97 55314.85 88888.00 2007-11-20 06:27:22.625 324 12521.77 65.97 55314.85 88888.00 2007-11-20 06:27:22.750 324 12521.77 66.05 55314.90 88888.00 2007-11-20 06:27:22.875 324 12521.67 66.05 55314.90 88888.00 2007-11-20 06:27:23.000 324 12521.67 66.03 55314.90 88888.00 2007-11-20 06:27:23.125 324 12521.70 66.03 55314.90 88888.00 2007-11-20 06:27:23.250 324 12521.62 65.97 55314.88 88888.00 2007-11-20 06:27:23.375 324 12521.65 65.92 55314.88 88888.00 2007-11-20 06:27:23.500 324 12521.70 65.92 55314.90 88888.00 2007-11-20 06:27:23.625 324 12521.67 65.92 55314.90 88888.00 2007-11-20 06:27:23.750 324 12521.65 66.00 55314.90 88888.00 2007-11-20 06:27:23.875 324 12521.60 66.03 55314.88 88888.00 2007-11-20 06:27:24.000 324 12521.55 65.90 55314.82 88888.00 2007-11-20 06:27:24.125 324 12521.55 65.90 55314.85 88888.00 2007-11-20 06:27:24.250 324 12521.52 65.80 55314.85 88888.00 2007-11-20 06:27:24.375 324 12521.55 65.78 55314.85 88888.00 2007-11-20 06:27:24.500 324 12521.55 65.83 55314.85 88888.00 2007-11-20 06:27:24.625 324 12521.58 65.83 55314.88 88888.00 2007-11-20 06:27:24.750 324 12521.58 65.90 55314.90 88888.00 2007-11-20 06:27:24.875 324 12521.60 65.90 55314.93 88888.00 2007-11-20 06:27:25.000 324 12521.62 65.92 55314.90 88888.00 2007-11-20 06:27:25.125 324 12521.55 65.92 55314.93 88888.00 2007-11-20 06:27:25.250 324 12521.42 65.80 55314.85 88888.00 2007-11-20 06:27:25.375 324 12521.45 65.75 55314.82 88888.00 2007-11-20 06:27:25.500 324 12521.42 65.78 55314.82 88888.00 2007-11-20 06:27:25.625 324 12521.48 65.78 55314.85 88888.00 2007-11-20 06:27:25.750 324 12521.55 65.83 55314.88 88888.00 2007-11-20 06:27:25.875 324 12521.52 65.75 55314.90 88888.00 2007-11-20 06:27:26.000 324 12521.50 65.80 55314.88 88888.00 2007-11-20 06:27:26.125 324 12521.50 65.75 55314.88 88888.00 2007-11-20 06:27:26.250 324 12521.48 65.80 55314.88 88888.00 2007-11-20 06:27:26.375 324 12521.48 65.83 55314.85 88888.00 2007-11-20 06:27:26.500 324 12521.48 65.75 55314.85 88888.00 2007-11-20 06:27:26.625 324 12521.48 65.75 55314.85 88888.00 2007-11-20 06:27:26.750 324 12521.50 65.83 55314.88 88888.00 2007-11-20 06:27:26.875 324 12521.55 65.83 55314.93 88888.00 2007-11-20 06:27:27.000 324 12521.52 65.75 55314.88 88888.00 2007-11-20 06:27:27.125 324 12521.48 65.72 55314.88 88888.00 2007-11-20 06:27:27.250 324 12521.35 65.67 55314.82 88888.00 2007-11-20 06:27:27.375 324 12521.42 65.65 55314.85 88888.00 2007-11-20 06:27:27.500 324 12521.52 65.70 55314.82 88888.00 2007-11-20 06:27:27.625 324 12521.55 65.72 55314.85 88888.00 2007-11-20 06:27:27.750 324 12521.48 65.70 55314.82 88888.00 2007-11-20 06:27:27.875 324 12521.40 65.70 55314.85 88888.00 2007-11-20 06:27:28.000 324 12521.40 65.65 55314.85 88888.00 2007-11-20 06:27:28.125 324 12521.42 65.62 55314.82 88888.00 2007-11-20 06:27:28.250 324 12521.35 65.67 55314.82 88888.00 2007-11-20 06:27:28.375 324 12521.33 65.70 55314.88 88888.00 2007-11-20 06:27:28.500 324 12521.40 65.72 55314.90 88888.00 2007-11-20 06:27:28.625 324 12521.50 65.78 55314.90 88888.00 2007-11-20 06:27:28.750 324 12521.45 65.78 55314.88 88888.00 2007-11-20 06:27:28.875 324 12521.42 65.75 55314.85 88888.00 2007-11-20 06:27:29.000 324 12521.45 65.65 55314.82 88888.00 2007-11-20 06:27:29.125 324 12521.48 65.62 55314.88 88888.00 2007-11-20 06:27:29.250 324 12521.45 65.65 55314.85 88888.00 2007-11-20 06:27:29.375 324 12521.52 65.65 55314.85 88888.00 2007-11-20 06:27:29.500 324 12521.55 65.70 55314.85 88888.00 2007-11-20 06:27:29.625 324 12521.55 65.70 55314.82 88888.00 2007-11-20 06:27:29.750 324 12521.50 65.58 55314.78 88888.00 2007-11-20 06:27:29.875 324 12521.48 65.58 55314.80 88888.00 2007-11-20 06:27:30.000 324 12521.42 65.60 55314.82 88888.00 2007-11-20 06:27:30.125 324 12521.38 65.60 55314.85 88888.00 2007-11-20 06:27:30.250 324 12521.27 65.62 55314.88 88888.00 2007-11-20 06:27:30.375 324 12521.30 65.67 55314.85 88888.00 2007-11-20 06:27:30.500 324 12521.30 65.60 55314.85 88888.00 2007-11-20 06:27:30.625 324 12521.38 65.60 55314.82 88888.00 2007-11-20 06:27:30.750 324 12521.33 65.60 55314.85 88888.00 2007-11-20 06:27:30.875 324 12521.35 65.60 55314.85 88888.00 2007-11-20 06:27:31.000 324 12521.35 65.60 55314.85 88888.00 2007-11-20 06:27:31.125 324 12521.33 65.60 55314.82 88888.00 2007-11-20 06:27:31.250 324 12521.33 65.58 55314.80 88888.00 2007-11-20 06:27:31.375 324 12521.35 65.58 55314.82 88888.00 2007-11-20 06:27:31.500 324 12521.35 65.55 55314.78 88888.00 2007-11-20 06:27:31.625 324 12521.35 65.58 55314.82 88888.00 2007-11-20 06:27:31.750 324 12521.42 65.62 55314.88 88888.00 2007-11-20 06:27:31.875 324 12521.35 65.53 55314.80 88888.00 2007-11-20 06:27:32.000 324 12521.30 65.40 55314.75 88888.00 2007-11-20 06:27:32.125 324 12521.35 65.47 55314.78 88888.00 2007-11-20 06:27:32.250 324 12521.38 65.58 55314.82 88888.00 2007-11-20 06:27:32.375 324 12521.40 65.60 55314.82 88888.00 2007-11-20 06:27:32.500 324 12521.33 65.50 55314.78 88888.00 2007-11-20 06:27:32.625 324 12521.30 65.47 55314.75 88888.00 2007-11-20 06:27:32.750 324 12521.33 65.58 55314.80 88888.00 2007-11-20 06:27:32.875 324 12521.30 65.55 55314.80 88888.00 2007-11-20 06:27:33.000 324 12521.27 65.55 55314.82 88888.00 2007-11-20 06:27:33.125 324 12521.27 65.55 55314.78 88888.00 2007-11-20 06:27:33.250 324 12521.23 65.47 55314.75 88888.00 2007-11-20 06:27:33.375 324 12521.27 65.45 55314.78 88888.00 2007-11-20 06:27:33.500 324 12521.27 65.50 55314.78 88888.00 2007-11-20 06:27:33.625 324 12521.23 65.50 55314.80 88888.00 2007-11-20 06:27:33.750 324 12521.30 65.50 55314.80 88888.00 2007-11-20 06:27:33.875 324 12521.30 65.45 55314.80 88888.00 2007-11-20 06:27:34.000 324 12521.30 65.38 55314.72 88888.00 2007-11-20 06:27:34.125 324 12521.27 65.40 55314.78 88888.00 2007-11-20 06:27:34.250 324 12521.25 65.42 55314.80 88888.00 2007-11-20 06:27:34.375 324 12521.23 65.45 55314.78 88888.00 2007-11-20 06:27:34.500 324 12521.27 65.42 55314.78 88888.00 2007-11-20 06:27:34.625 324 12521.23 65.40 55314.78 88888.00 2007-11-20 06:27:34.750 324 12521.33 65.45 55314.80 88888.00 2007-11-20 06:27:34.875 324 12521.38 65.47 55314.78 88888.00 2007-11-20 06:27:35.000 324 12521.33 65.42 55314.78 88888.00 2007-11-20 06:27:35.125 324 12521.33 65.42 55314.80 88888.00 2007-11-20 06:27:35.250 324 12521.25 65.38 55314.78 88888.00 2007-11-20 06:27:35.375 324 12521.23 65.30 55314.75 88888.00 2007-11-20 06:27:35.500 324 12521.23 65.33 55314.75 88888.00 2007-11-20 06:27:35.625 324 12521.25 65.42 55314.80 88888.00 2007-11-20 06:27:35.750 324 12521.27 65.45 55314.80 88888.00 2007-11-20 06:27:35.875 324 12521.27 65.40 55314.80 88888.00 2007-11-20 06:27:36.000 324 12521.15 65.38 55314.75 88888.00 2007-11-20 06:27:36.125 324 12521.12 65.35 55314.75 88888.00 2007-11-20 06:27:36.250 324 12521.25 65.38 55314.78 88888.00 2007-11-20 06:27:36.375 324 12521.20 65.35 55314.75 88888.00 2007-11-20 06:27:36.500 324 12521.20 65.40 55314.78 88888.00 2007-11-20 06:27:36.625 324 12521.25 65.40 55314.80 88888.00 2007-11-20 06:27:36.750 324 12521.17 65.35 55314.75 88888.00 2007-11-20 06:27:36.875 324 12521.12 65.33 55314.75 88888.00 2007-11-20 06:27:37.000 324 12521.20 65.33 55314.70 88888.00 2007-11-20 06:27:37.125 324 12521.23 65.38 55314.78 88888.00 2007-11-20 06:27:37.250 324 12521.17 65.33 55314.78 88888.00 2007-11-20 06:27:37.375 324 12521.12 65.30 55314.78 88888.00 2007-11-20 06:27:37.500 324 12521.23 65.35 55314.80 88888.00 2007-11-20 06:27:37.625 324 12521.27 65.33 55314.78 88888.00 2007-11-20 06:27:37.750 324 12521.20 65.33 55314.78 88888.00 2007-11-20 06:27:37.875 324 12521.23 65.33 55314.78 88888.00 2007-11-20 06:27:38.000 324 12521.15 65.25 55314.70 88888.00 2007-11-20 06:27:38.125 324 12521.15 65.22 55314.72 88888.00 2007-11-20 06:27:38.250 324 12521.17 65.25 55314.75 88888.00 2007-11-20 06:27:38.375 324 12521.23 65.30 55314.80 88888.00 2007-11-20 06:27:38.500 324 12521.15 65.28 55314.78 88888.00 2007-11-20 06:27:38.625 324 12521.08 65.25 55314.78 88888.00 2007-11-20 06:27:38.750 324 12521.05 65.28 55314.78 88888.00 2007-11-20 06:27:38.875 324 12521.10 65.33 55314.78 88888.00 2007-11-20 06:27:39.000 324 12521.15 65.33 55314.75 88888.00 2007-11-20 06:27:39.125 324 12521.12 65.33 55314.78 88888.00 2007-11-20 06:27:39.250 324 12521.02 65.22 55314.75 88888.00 2007-11-20 06:27:39.375 324 12521.08 65.20 55314.75 88888.00 2007-11-20 06:27:39.500 324 12521.12 65.22 55314.78 88888.00 2007-11-20 06:27:39.625 324 12521.15 65.22 55314.75 88888.00 2007-11-20 06:27:39.750 324 12521.10 65.20 55314.78 88888.00 2007-11-20 06:27:39.875 324 12521.05 65.20 55314.75 88888.00 2007-11-20 06:27:40.000 324 12521.02 65.17 55314.78 88888.00 2007-11-20 06:27:40.125 324 12521.02 65.20 55314.78 88888.00 2007-11-20 06:27:40.250 324 12521.12 65.25 55314.75 88888.00 2007-11-20 06:27:40.375 324 12521.15 65.22 55314.72 88888.00 2007-11-20 06:27:40.500 324 12521.08 65.15 55314.72 88888.00 2007-11-20 06:27:40.625 324 12520.98 65.20 55314.70 88888.00 2007-11-20 06:27:40.750 324 12520.92 65.22 55314.72 88888.00 2007-11-20 06:27:40.875 324 12520.95 65.17 55314.72 88888.00 2007-11-20 06:27:41.000 324 12520.98 65.12 55314.68 88888.00 2007-11-20 06:27:41.125 324 12521.02 65.15 55314.72 88888.00 2007-11-20 06:27:41.250 324 12521.05 65.22 55314.75 88888.00 2007-11-20 06:27:41.375 324 12521.00 65.20 55314.70 88888.00 2007-11-20 06:27:41.500 324 12520.98 65.20 55314.72 88888.00 2007-11-20 06:27:41.625 324 12521.00 65.17 55314.70 88888.00 2007-11-20 06:27:41.750 324 12521.00 65.20 55314.68 88888.00 2007-11-20 06:27:41.875 324 12521.00 65.12 55314.70 88888.00 2007-11-20 06:27:42.000 324 12521.00 65.12 55314.72 88888.00 2007-11-20 06:27:42.125 324 12521.00 65.17 55314.70 88888.00 2007-11-20 06:27:42.250 324 12521.00 65.12 55314.70 88888.00 2007-11-20 06:27:42.375 324 12521.08 65.12 55314.70 88888.00 2007-11-20 06:27:42.500 324 12521.05 65.08 55314.72 88888.00 2007-11-20 06:27:42.625 324 12520.98 65.10 55314.72 88888.00 2007-11-20 06:27:42.750 324 12520.90 65.08 55314.68 88888.00 2007-11-20 06:27:42.875 324 12520.92 65.10 55314.70 88888.00 2007-11-20 06:27:43.000 324 12520.90 65.10 55314.70 88888.00 2007-11-20 06:27:43.125 324 12520.92 65.12 55314.72 88888.00 2007-11-20 06:27:43.250 324 12520.90 65.08 55314.72 88888.00 2007-11-20 06:27:43.375 324 12520.92 65.08 55314.68 88888.00 2007-11-20 06:27:43.500 324 12521.02 65.10 55314.70 88888.00 2007-11-20 06:27:43.625 324 12521.05 65.12 55314.72 88888.00 2007-11-20 06:27:43.750 324 12520.98 65.10 55314.70 88888.00 2007-11-20 06:27:43.875 324 12520.92 65.10 55314.70 88888.00 2007-11-20 06:27:44.000 324 12520.90 65.10 55314.68 88888.00 2007-11-20 06:27:44.125 324 12520.88 65.08 55314.65 88888.00 2007-11-20 06:27:44.250 324 12520.85 65.00 55314.68 88888.00 2007-11-20 06:27:44.375 324 12520.90 65.00 55314.70 88888.00 2007-11-20 06:27:44.500 324 12520.90 65.08 55314.72 88888.00 2007-11-20 06:27:44.625 324 12520.90 65.03 55314.70 88888.00 2007-11-20 06:27:44.750 324 12520.88 64.97 55314.68 88888.00 2007-11-20 06:27:44.875 324 12520.90 64.97 55314.65 88888.00 2007-11-20 06:27:45.000 324 12520.90 65.03 55314.68 88888.00 2007-11-20 06:27:45.125 324 12520.90 65.05 55314.70 88888.00 2007-11-20 06:27:45.250 324 12520.88 65.05 55314.75 88888.00 2007-11-20 06:27:45.375 324 12520.88 65.03 55314.70 88888.00 2007-11-20 06:27:45.500 324 12520.88 65.08 55314.72 88888.00 2007-11-20 06:27:45.625 324 12520.92 65.10 55314.80 88888.00 2007-11-20 06:27:45.750 324 12520.98 65.05 55314.72 88888.00 2007-11-20 06:27:45.875 324 12520.95 65.00 55314.70 88888.00 2007-11-20 06:27:46.000 324 12520.90 64.95 55314.70 88888.00 2007-11-20 06:27:46.125 324 12520.85 64.92 55314.68 88888.00 2007-11-20 06:27:46.250 324 12520.80 64.97 55314.68 88888.00 2007-11-20 06:27:46.375 324 12520.88 65.00 55314.65 88888.00 2007-11-20 06:27:46.500 324 12520.85 65.00 55314.70 88888.00 2007-11-20 06:27:46.625 324 12520.80 64.95 55314.68 88888.00 2007-11-20 06:27:46.750 324 12520.77 64.95 55314.70 88888.00 2007-11-20 06:27:46.875 324 12520.83 65.05 55314.72 88888.00 2007-11-20 06:27:47.000 324 12520.83 65.00 55314.68 88888.00 2007-11-20 06:27:47.125 324 12520.80 64.85 55314.68 88888.00 2007-11-20 06:27:47.250 324 12520.88 64.90 55314.70 88888.00 2007-11-20 06:27:47.375 324 12520.85 64.95 55314.72 88888.00 2007-11-20 06:27:47.500 324 12520.80 64.92 55314.72 88888.00 2007-11-20 06:27:47.625 324 12520.73 64.90 55314.70 88888.00 2007-11-20 06:27:47.750 324 12520.77 64.88 55314.68 88888.00 2007-11-20 06:27:47.875 324 12520.88 64.92 55314.68 88888.00 2007-11-20 06:27:48.000 324 12520.83 64.92 55314.65 88888.00 2007-11-20 06:27:48.125 324 12520.77 64.97 55314.70 88888.00 2007-11-20 06:27:48.250 324 12520.75 65.00 55314.70 88888.00 2007-11-20 06:27:48.375 324 12520.80 65.00 55314.70 88888.00 2007-11-20 06:27:48.500 324 12520.83 64.95 55314.68 88888.00 2007-11-20 06:27:48.625 324 12520.83 64.92 55314.70 88888.00 2007-11-20 06:27:48.750 324 12520.83 64.88 55314.68 88888.00 2007-11-20 06:27:48.875 324 12520.75 64.88 55314.62 88888.00 2007-11-20 06:27:49.000 324 12520.67 64.88 55314.65 88888.00 2007-11-20 06:27:49.125 324 12520.67 64.88 55314.70 88888.00 2007-11-20 06:27:49.250 324 12520.65 64.90 55314.68 88888.00 2007-11-20 06:27:49.375 324 12520.65 64.88 55314.65 88888.00 2007-11-20 06:27:49.500 324 12520.70 64.88 55314.62 88888.00 2007-11-20 06:27:49.625 324 12520.70 64.88 55314.65 88888.00 2007-11-20 06:27:49.750 324 12520.70 64.83 55314.62 88888.00 2007-11-20 06:27:49.875 324 12520.70 64.85 55314.65 88888.00 2007-11-20 06:27:50.000 324 12520.67 64.85 55314.60 88888.00 2007-11-20 06:27:50.125 324 12520.73 64.85 55314.62 88888.00 2007-11-20 06:27:50.250 324 12520.80 64.90 55314.62 88888.00 2007-11-20 06:27:50.375 324 12520.85 64.92 55314.68 88888.00 2007-11-20 06:27:50.500 324 12520.83 64.90 55314.65 88888.00 2007-11-20 06:27:50.625 324 12520.77 64.92 55314.65 88888.00 2007-11-20 06:27:50.750 324 12520.75 64.88 55314.65 88888.00 2007-11-20 06:27:50.875 324 12520.73 64.85 55314.62 88888.00 2007-11-20 06:27:51.000 324 12520.70 64.78 55314.60 88888.00 2007-11-20 06:27:51.125 324 12520.73 64.83 55314.60 88888.00 2007-11-20 06:27:51.250 324 12520.73 64.83 55314.68 88888.00 2007-11-20 06:27:51.375 324 12520.70 64.83 55314.68 88888.00 2007-11-20 06:27:51.500 324 12520.73 64.85 55314.65 88888.00 2007-11-20 06:27:51.625 324 12520.73 64.80 55314.62 88888.00 2007-11-20 06:27:51.750 324 12520.70 64.83 55314.65 88888.00 2007-11-20 06:27:51.875 324 12520.75 64.85 55314.68 88888.00 2007-11-20 06:27:52.000 324 12520.77 64.85 55314.68 88888.00 2007-11-20 06:27:52.125 324 12520.77 64.78 55314.68 88888.00 2007-11-20 06:27:52.250 324 12520.73 64.80 55314.65 88888.00 2007-11-20 06:27:52.375 324 12520.73 64.83 55314.65 88888.00 2007-11-20 06:27:52.500 324 12520.67 64.75 55314.62 88888.00 2007-11-20 06:27:52.625 324 12520.65 64.80 55314.65 88888.00 2007-11-20 06:27:52.750 324 12520.67 64.85 55314.68 88888.00 2007-11-20 06:27:52.875 324 12520.67 64.80 55314.68 88888.00 2007-11-20 06:27:53.000 324 12520.70 64.80 55314.65 88888.00 2007-11-20 06:27:53.125 324 12520.73 64.85 55314.65 88888.00 2007-11-20 06:27:53.250 324 12520.58 64.75 55314.62 88888.00 2007-11-20 06:27:53.375 324 12520.65 64.78 55314.62 88888.00 2007-11-20 06:27:53.500 324 12520.70 64.75 55314.62 88888.00 2007-11-20 06:27:53.625 324 12520.73 64.75 55314.62 88888.00 2007-11-20 06:27:53.750 324 12520.73 64.80 55314.65 88888.00 2007-11-20 06:27:53.875 324 12520.67 64.83 55314.62 88888.00 2007-11-20 06:27:54.000 324 12520.65 64.83 55314.62 88888.00 2007-11-20 06:27:54.125 324 12520.62 64.83 55314.62 88888.00 2007-11-20 06:27:54.250 324 12520.60 64.78 55314.68 88888.00 2007-11-20 06:27:54.375 324 12520.62 64.80 55314.65 88888.00 2007-11-20 06:27:54.500 324 12520.67 64.78 55314.65 88888.00 2007-11-20 06:27:54.625 324 12520.62 64.72 55314.60 88888.00 2007-11-20 06:27:54.750 324 12520.58 64.70 55314.57 88888.00 2007-11-20 06:27:54.875 324 12520.58 64.72 55314.60 88888.00 2007-11-20 06:27:55.000 324 12520.55 64.67 55314.57 88888.00 2007-11-20 06:27:55.125 324 12520.55 64.70 55314.60 88888.00 2007-11-20 06:27:55.250 324 12520.52 64.65 55314.62 88888.00 2007-11-20 06:27:55.375 324 12520.52 64.67 55314.60 88888.00 2007-11-20 06:27:55.500 324 12520.55 64.67 55314.57 88888.00 2007-11-20 06:27:55.625 324 12520.52 64.75 55314.62 88888.00 2007-11-20 06:27:55.750 324 12520.55 64.75 55314.65 88888.00 2007-11-20 06:27:55.875 324 12520.55 64.72 55314.62 88888.00 2007-11-20 06:27:56.000 324 12520.52 64.70 55314.60 88888.00 2007-11-20 06:27:56.125 324 12520.52 64.72 55314.60 88888.00 2007-11-20 06:27:56.250 324 12520.52 64.67 55314.57 88888.00 2007-11-20 06:27:56.375 324 12520.58 64.67 55314.55 88888.00 2007-11-20 06:27:56.500 324 12520.52 64.65 55314.57 88888.00 2007-11-20 06:27:56.625 324 12520.50 64.70 55314.60 88888.00 2007-11-20 06:27:56.750 324 12520.50 64.67 55314.57 88888.00 2007-11-20 06:27:56.875 324 12520.58 64.67 55314.62 88888.00 2007-11-20 06:27:57.000 324 12520.62 64.72 55314.62 88888.00 2007-11-20 06:27:57.125 324 12520.58 64.75 55314.62 88888.00 2007-11-20 06:27:57.250 324 12520.48 64.67 55314.60 88888.00 2007-11-20 06:27:57.375 324 12520.48 64.65 55314.60 88888.00 2007-11-20 06:27:57.500 324 12520.42 64.65 55314.60 88888.00 2007-11-20 06:27:57.625 324 12520.40 64.67 55314.57 88888.00 2007-11-20 06:27:57.750 324 12520.48 64.72 55314.57 88888.00 2007-11-20 06:27:57.875 324 12520.52 64.75 55314.62 88888.00 2007-11-20 06:27:58.000 324 12520.50 64.78 55314.60 88888.00 2007-11-20 06:27:58.125 324 12520.38 64.78 55314.60 88888.00 2007-11-20 06:27:58.250 324 12520.33 64.70 55314.55 88888.00 2007-11-20 06:27:58.375 324 12520.35 64.65 55314.55 88888.00 2007-11-20 06:27:58.500 324 12520.33 64.70 55314.55 88888.00 2007-11-20 06:27:58.625 324 12520.35 64.67 55314.57 88888.00 2007-11-20 06:27:58.750 324 12520.38 64.67 55314.60 88888.00 2007-11-20 06:27:58.875 324 12520.38 64.72 55314.62 88888.00 2007-11-20 06:27:59.000 324 12520.35 64.65 55314.55 88888.00 2007-11-20 06:27:59.125 324 12520.33 64.60 55314.55 88888.00 2007-11-20 06:27:59.250 324 12520.30 64.62 55314.55 88888.00 2007-11-20 06:27:59.375 324 12520.35 64.65 55314.55 88888.00 2007-11-20 06:27:59.500 324 12520.33 64.65 55314.57 88888.00 2007-11-20 06:27:59.625 324 12520.25 64.67 55314.60 88888.00 2007-11-20 06:27:59.750 324 12520.25 64.67 55314.60 88888.00 2007-11-20 06:27:59.875 324 12520.30 64.67 55314.57 88888.00 2007-11-20 06:28:00.000 324 12520.25 64.62 55314.53 88888.00 2007-11-20 06:28:00.125 324 12520.27 64.65 55314.57 88888.00 2007-11-20 06:28:00.250 324 12520.35 64.70 55314.60 88888.00 2007-11-20 06:28:00.375 324 12520.38 64.70 55314.57 88888.00 2007-11-20 06:28:00.500 324 12520.38 64.70 55314.57 88888.00 2007-11-20 06:28:00.625 324 12520.35 64.72 55314.60 88888.00 2007-11-20 06:28:00.750 324 12520.30 64.67 55314.62 88888.00 2007-11-20 06:28:00.875 324 12520.30 64.70 55314.57 88888.00 2007-11-20 06:28:01.000 324 12520.27 64.65 55314.50 88888.00 2007-11-20 06:28:01.125 324 12520.23 64.60 55314.53 88888.00 2007-11-20 06:28:01.250 324 12520.27 64.62 55314.57 88888.00 2007-11-20 06:28:01.375 324 12520.35 64.67 55314.60 88888.00 2007-11-20 06:28:01.500 324 12520.35 64.70 55314.65 88888.00 2007-11-20 06:28:01.625 324 12520.35 64.67 55314.60 88888.00 2007-11-20 06:28:01.750 324 12520.42 64.75 55314.57 88888.00 2007-11-20 06:28:01.875 324 12520.42 64.75 55314.60 88888.00 2007-11-20 06:28:02.000 324 12520.35 64.65 55314.55 88888.00 2007-11-20 06:28:02.125 324 12520.33 64.65 55314.53 88888.00 2007-11-20 06:28:02.250 324 12520.27 64.70 55314.55 88888.00 2007-11-20 06:28:02.375 324 12520.27 64.72 55314.55 88888.00 2007-11-20 06:28:02.500 324 12520.30 64.70 55314.55 88888.00 2007-11-20 06:28:02.625 324 12520.30 64.67 55314.55 88888.00 2007-11-20 06:28:02.750 324 12520.30 64.72 55314.55 88888.00 2007-11-20 06:28:02.875 324 12520.25 64.65 55314.55 88888.00 2007-11-20 06:28:03.000 324 12520.17 64.58 55314.55 88888.00 2007-11-20 06:28:03.125 324 12520.25 64.62 55314.55 88888.00 2007-11-20 06:28:03.250 324 12520.17 64.62 55314.55 88888.00 2007-11-20 06:28:03.375 324 12520.30 64.67 55314.55 88888.00 2007-11-20 06:28:03.500 324 12520.35 64.72 55314.57 88888.00 2007-11-20 06:28:03.625 324 12520.23 64.60 55314.53 88888.00 2007-11-20 06:28:03.750 324 12520.17 64.58 55314.53 88888.00 2007-11-20 06:28:03.875 324 12520.17 64.60 55314.53 88888.00 2007-11-20 06:28:04.000 324 12520.12 64.58 55314.50 88888.00 2007-11-20 06:28:04.125 324 12520.23 64.65 55314.57 88888.00 2007-11-20 06:28:04.250 324 12520.17 64.65 55314.57 88888.00 2007-11-20 06:28:04.375 324 12520.12 64.67 55314.57 88888.00 2007-11-20 06:28:04.500 324 12520.12 64.70 55314.55 88888.00 2007-11-20 06:28:04.625 324 12520.12 64.65 55314.53 88888.00 2007-11-20 06:28:04.750 324 12520.12 64.60 55314.47 88888.00 2007-11-20 06:28:04.875 324 12520.12 64.62 55314.47 88888.00 2007-11-20 06:28:05.000 324 12520.12 64.67 55314.50 88888.00 2007-11-20 06:28:05.125 324 12520.15 64.65 55314.53 88888.00 2007-11-20 06:28:05.250 324 12520.12 64.65 55314.55 88888.00 2007-11-20 06:28:05.375 324 12520.08 64.67 55314.50 88888.00 2007-11-20 06:28:05.500 324 12520.08 64.67 55314.50 88888.00 2007-11-20 06:28:05.625 324 12520.17 64.78 55314.53 88888.00 2007-11-20 06:28:05.750 324 12520.25 64.78 55314.53 88888.00 2007-11-20 06:28:05.875 324 12520.15 64.75 55314.50 88888.00 2007-11-20 06:28:06.000 324 12520.12 64.72 55314.50 88888.00 2007-11-20 06:28:06.125 324 12520.15 64.70 55314.50 88888.00 2007-11-20 06:28:06.250 324 12520.12 64.70 55314.53 88888.00 2007-11-20 06:28:06.375 324 12520.12 64.70 55314.50 88888.00 2007-11-20 06:28:06.500 324 12520.10 64.72 55314.53 88888.00 2007-11-20 06:28:06.625 324 12520.10 64.70 55314.50 88888.00 2007-11-20 06:28:06.750 324 12520.12 64.62 55314.50 88888.00 2007-11-20 06:28:06.875 324 12520.05 64.67 55314.50 88888.00 2007-11-20 06:28:07.000 324 12520.08 64.70 55314.50 88888.00 2007-11-20 06:28:07.125 324 12520.15 64.75 55314.45 88888.00 2007-11-20 06:28:07.250 324 12520.08 64.72 55314.47 88888.00 2007-11-20 06:28:07.375 324 12520.02 64.72 55314.47 88888.00 2007-11-20 06:28:07.500 324 12520.10 64.72 55314.53 88888.00 2007-11-20 06:28:07.625 324 12520.17 64.70 55314.53 88888.00 2007-11-20 06:28:07.750 324 12520.12 64.67 55314.47 88888.00 2007-11-20 06:28:07.875 324 12520.02 64.67 55314.50 88888.00 2007-11-20 06:28:08.000 324 12520.02 64.70 55314.47 88888.00 2007-11-20 06:28:08.125 324 12520.00 64.70 55314.47 88888.00 2007-11-20 06:28:08.250 324 12520.05 64.72 55314.50 88888.00 2007-11-20 06:28:08.375 324 12520.12 64.75 55314.55 88888.00 2007-11-20 06:28:08.500 324 12520.12 64.78 55314.53 88888.00 2007-11-20 06:28:08.625 324 12520.12 64.78 55314.50 88888.00 2007-11-20 06:28:08.750 324 12520.05 64.67 55314.45 88888.00 2007-11-20 06:28:08.875 324 12520.00 64.65 55314.43 88888.00 2007-11-20 06:28:09.000 324 12519.98 64.67 55314.45 88888.00 2007-11-20 06:28:09.125 324 12519.92 64.70 55314.47 88888.00 2007-11-20 06:28:09.250 324 12519.95 64.72 55314.50 88888.00 2007-11-20 06:28:09.375 324 12520.02 64.75 55314.47 88888.00 2007-11-20 06:28:09.500 324 12520.05 64.72 55314.50 88888.00 2007-11-20 06:28:09.625 324 12520.02 64.70 55314.47 88888.00 2007-11-20 06:28:09.750 324 12520.08 64.72 55314.47 88888.00 2007-11-20 06:28:09.875 324 12520.05 64.75 55314.50 88888.00 2007-11-20 06:28:10.000 324 12520.05 64.75 55314.50 88888.00 2007-11-20 06:28:10.125 324 12520.02 64.75 55314.53 88888.00 2007-11-20 06:28:10.250 324 12520.02 64.75 55314.53 88888.00 2007-11-20 06:28:10.375 324 12520.00 64.75 55314.53 88888.00 2007-11-20 06:28:10.500 324 12519.98 64.75 55314.47 88888.00 2007-11-20 06:28:10.625 324 12520.00 64.78 55314.50 88888.00 2007-11-20 06:28:10.750 324 12519.92 64.78 55314.47 88888.00 2007-11-20 06:28:10.875 324 12519.85 64.78 55314.47 88888.00 2007-11-20 06:28:11.000 324 12519.88 64.78 55314.47 88888.00 2007-11-20 06:28:11.125 324 12519.95 64.83 55314.50 88888.00 2007-11-20 06:28:11.250 324 12519.88 64.72 55314.50 88888.00 2007-11-20 06:28:11.375 324 12519.88 64.70 55314.45 88888.00 2007-11-20 06:28:11.500 324 12519.92 64.67 55314.45 88888.00 2007-11-20 06:28:11.625 324 12519.95 64.75 55314.47 88888.00 2007-11-20 06:28:11.750 324 12519.88 64.78 55314.47 88888.00 2007-11-20 06:28:11.875 324 12519.80 64.80 55314.47 88888.00 2007-11-20 06:28:12.000 324 12519.73 64.78 55314.45 88888.00 2007-11-20 06:28:12.125 324 12519.83 64.83 55314.47 88888.00 2007-11-20 06:28:12.250 324 12519.77 64.80 55314.47 88888.00 2007-11-20 06:28:12.375 324 12519.70 64.78 55314.43 88888.00 2007-11-20 06:28:12.500 324 12519.70 64.75 55314.45 88888.00 2007-11-20 06:28:12.625 324 12519.85 64.80 55314.47 88888.00 2007-11-20 06:28:12.750 324 12519.88 64.83 55314.50 88888.00 2007-11-20 06:28:12.875 324 12519.88 64.85 55314.50 88888.00 2007-11-20 06:28:13.000 324 12519.85 64.80 55314.43 88888.00 2007-11-20 06:28:13.125 324 12519.80 64.78 55314.40 88888.00 2007-11-20 06:28:13.250 324 12519.80 64.83 55314.45 88888.00 2007-11-20 06:28:13.375 324 12519.88 64.83 55314.45 88888.00 2007-11-20 06:28:13.500 324 12519.85 64.78 55314.43 88888.00 2007-11-20 06:28:13.625 324 12519.80 64.78 55314.47 88888.00 2007-11-20 06:28:13.750 324 12519.77 64.83 55314.43 88888.00 2007-11-20 06:28:13.875 324 12519.70 64.83 55314.43 88888.00 2007-11-20 06:28:14.000 324 12519.70 64.80 55314.43 88888.00 2007-11-20 06:28:14.125 324 12519.70 64.80 55314.45 88888.00 2007-11-20 06:28:14.250 324 12519.77 64.83 55314.45 88888.00 2007-11-20 06:28:14.375 324 12519.85 64.83 55314.47 88888.00 2007-11-20 06:28:14.500 324 12519.83 64.85 55314.45 88888.00 2007-11-20 06:28:14.625 324 12519.77 64.80 55314.45 88888.00 2007-11-20 06:28:14.750 324 12519.77 64.83 55314.43 88888.00 2007-11-20 06:28:14.875 324 12519.67 64.83 55314.45 88888.00 2007-11-20 06:28:15.000 324 12519.77 64.88 55314.47 88888.00 2007-11-20 06:28:15.125 324 12519.88 64.95 55314.50 88888.00 2007-11-20 06:28:15.250 324 12519.77 64.88 55314.47 88888.00 2007-11-20 06:28:15.375 324 12519.77 64.88 55314.45 88888.00 2007-11-20 06:28:15.500 324 12519.75 64.80 55314.43 88888.00 2007-11-20 06:28:15.625 324 12519.77 64.85 55314.45 88888.00 2007-11-20 06:28:15.750 324 12519.83 64.85 55314.45 88888.00 2007-11-20 06:28:15.875 324 12519.77 64.80 55314.43 88888.00 2007-11-20 06:28:16.000 324 12519.73 64.78 55314.40 88888.00 2007-11-20 06:28:16.125 324 12519.73 64.85 55314.40 88888.00 2007-11-20 06:28:16.250 324 12519.77 64.92 55314.45 88888.00 2007-11-20 06:28:16.375 324 12519.80 64.92 55314.45 88888.00 2007-11-20 06:28:16.500 324 12519.67 64.88 55314.43 88888.00 2007-11-20 06:28:16.625 324 12519.65 64.88 55314.43 88888.00 2007-11-20 06:28:16.750 324 12519.60 64.83 55314.43 88888.00 2007-11-20 06:28:16.875 324 12519.65 64.80 55314.40 88888.00 2007-11-20 06:28:17.000 324 12519.62 64.85 55314.40 88888.00 2007-11-20 06:28:17.125 324 12519.60 64.90 55314.43 88888.00 2007-11-20 06:28:17.250 324 12519.62 64.85 55314.45 88888.00 2007-11-20 06:28:17.375 324 12519.62 64.90 55314.40 88888.00 2007-11-20 06:28:17.500 324 12519.62 64.92 55314.38 88888.00 2007-11-20 06:28:17.625 324 12519.65 64.92 55314.40 88888.00 2007-11-20 06:28:17.750 324 12519.65 64.90 55314.40 88888.00 2007-11-20 06:28:17.875 324 12519.65 64.92 55314.43 88888.00 2007-11-20 06:28:18.000 324 12519.60 64.95 55314.40 88888.00 2007-11-20 06:28:18.125 324 12519.58 64.92 55314.40 88888.00 2007-11-20 06:28:18.250 324 12519.60 64.95 55314.43 88888.00 2007-11-20 06:28:18.375 324 12519.60 64.92 55314.43 88888.00 2007-11-20 06:28:18.500 324 12519.48 64.90 55314.40 88888.00 2007-11-20 06:28:18.625 324 12519.45 64.92 55314.40 88888.00 2007-11-20 06:28:18.750 324 12519.48 64.97 55314.43 88888.00 2007-11-20 06:28:18.875 324 12519.52 64.97 55314.45 88888.00 2007-11-20 06:28:19.000 324 12519.48 64.95 55314.43 88888.00 2007-11-20 06:28:19.125 324 12519.45 64.92 55314.38 88888.00 2007-11-20 06:28:19.250 324 12519.50 64.92 55314.40 88888.00 2007-11-20 06:28:19.375 324 12519.58 65.00 55314.43 88888.00 2007-11-20 06:28:19.500 324 12519.58 65.03 55314.43 88888.00 2007-11-20 06:28:19.625 324 12519.50 65.00 55314.43 88888.00 2007-11-20 06:28:19.750 324 12519.50 64.97 55314.43 88888.00 2007-11-20 06:28:19.875 324 12519.52 64.92 55314.40 88888.00 2007-11-20 06:28:20.000 324 12519.50 64.95 55314.40 88888.00 2007-11-20 06:28:20.125 324 12519.50 65.00 55314.40 88888.00 2007-11-20 06:28:20.250 324 12519.55 65.05 55314.43 88888.00 2007-11-20 06:28:20.375 324 12519.60 65.05 55314.43 88888.00 2007-11-20 06:28:20.500 324 12519.65 65.10 55314.43 88888.00 2007-11-20 06:28:20.625 324 12519.52 65.03 55314.38 88888.00 2007-11-20 06:28:20.750 324 12519.50 65.05 55314.38 88888.00 2007-11-20 06:28:20.875 324 12519.50 65.00 55314.35 88888.00 2007-11-20 06:28:21.000 324 12519.42 65.03 55314.35 88888.00 2007-11-20 06:28:21.125 324 12519.38 65.03 55314.38 88888.00 2007-11-20 06:28:21.250 324 12519.35 65.05 55314.43 88888.00 2007-11-20 06:28:21.375 324 12519.40 65.08 55314.43 88888.00 2007-11-20 06:28:21.500 324 12519.35 65.05 55314.43 88888.00 2007-11-20 06:28:21.625 324 12519.33 65.00 55314.40 88888.00 2007-11-20 06:28:21.750 324 12519.38 65.03 55314.40 88888.00 2007-11-20 06:28:21.875 324 12519.50 65.08 55314.43 88888.00 2007-11-20 06:28:22.000 324 12519.45 65.00 55314.35 88888.00 2007-11-20 06:28:22.125 324 12519.38 64.97 55314.35 88888.00 2007-11-20 06:28:22.250 324 12519.40 65.05 55314.38 88888.00 2007-11-20 06:28:22.375 324 12519.40 65.10 55314.40 88888.00 2007-11-20 06:28:22.500 324 12519.40 65.12 55314.40 88888.00 2007-11-20 06:28:22.625 324 12519.40 65.10 55314.38 88888.00 2007-11-20 06:28:22.750 324 12519.30 65.10 55314.38 88888.00 2007-11-20 06:28:22.875 324 12519.30 65.08 55314.38 88888.00 2007-11-20 06:28:23.000 324 12519.30 65.05 55314.35 88888.00 2007-11-20 06:28:23.125 324 12519.30 65.03 55314.35 88888.00 2007-11-20 06:28:23.250 324 12519.27 65.03 55314.38 88888.00 2007-11-20 06:28:23.375 324 12519.25 65.03 55314.40 88888.00 2007-11-20 06:28:23.500 324 12519.25 65.10 55314.40 88888.00 2007-11-20 06:28:23.625 324 12519.27 65.10 55314.40 88888.00 2007-11-20 06:28:23.750 324 12519.27 65.08 55314.40 88888.00 2007-11-20 06:28:23.875 324 12519.25 65.08 55314.38 88888.00 2007-11-20 06:28:24.000 324 12519.20 65.08 55314.35 88888.00 2007-11-20 06:28:24.125 324 12519.17 65.05 55314.35 88888.00 2007-11-20 06:28:24.250 324 12519.15 65.12 55314.35 88888.00 2007-11-20 06:28:24.375 324 12519.23 65.20 55314.35 88888.00 2007-11-20 06:28:24.500 324 12519.23 65.15 55314.35 88888.00 2007-11-20 06:28:24.625 324 12519.25 65.15 55314.38 88888.00 2007-11-20 06:28:24.750 324 12519.35 65.15 55314.38 88888.00 2007-11-20 06:28:24.875 324 12519.33 65.20 55314.38 88888.00 2007-11-20 06:28:25.000 324 12519.27 65.20 55314.38 88888.00 2007-11-20 06:28:25.125 324 12519.25 65.20 55314.40 88888.00 2007-11-20 06:28:25.250 324 12519.20 65.22 55314.35 88888.00 2007-11-20 06:28:25.375 324 12519.12 65.22 55314.38 88888.00 2007-11-20 06:28:25.500 324 12519.17 65.25 55314.38 88888.00 2007-11-20 06:28:25.625 324 12519.17 65.22 55314.38 88888.00 2007-11-20 06:28:25.750 324 12519.20 65.25 55314.38 88888.00 2007-11-20 06:28:25.875 324 12519.17 65.25 55314.38 88888.00 2007-11-20 06:28:26.000 324 12519.12 65.22 55314.38 88888.00 2007-11-20 06:28:26.125 324 12519.02 65.17 55314.35 88888.00 2007-11-20 06:28:26.250 324 12519.02 65.20 55314.32 88888.00 2007-11-20 06:28:26.375 324 12519.00 65.17 55314.30 88888.00 2007-11-20 06:28:26.500 324 12518.92 65.22 55314.38 88888.00 2007-11-20 06:28:26.625 324 12518.95 65.28 55314.35 88888.00 2007-11-20 06:28:26.750 324 12518.98 65.28 55314.32 88888.00 2007-11-20 06:28:26.875 324 12519.00 65.25 55314.35 88888.00 2007-11-20 06:28:27.000 324 12518.92 65.22 55314.30 88888.00 2007-11-20 06:28:27.125 324 12518.92 65.20 55314.32 88888.00 2007-11-20 06:28:27.250 324 12518.98 65.25 55314.38 88888.00 2007-11-20 06:28:27.375 324 12519.05 65.30 55314.38 88888.00 2007-11-20 06:28:27.500 324 12519.05 65.25 55314.35 88888.00 2007-11-20 06:28:27.625 324 12519.10 65.28 55314.35 88888.00 2007-11-20 06:28:27.750 324 12519.08 65.33 55314.38 88888.00 2007-11-20 06:28:27.875 324 12519.05 65.33 55314.40 88888.00 2007-11-20 06:28:28.000 324 12519.00 65.30 55314.35 88888.00 2007-11-20 06:28:28.125 324 12518.95 65.28 55314.35 88888.00 2007-11-20 06:28:28.250 324 12518.92 65.30 55314.35 88888.00 2007-11-20 06:28:28.375 324 12518.95 65.35 55314.38 88888.00 2007-11-20 06:28:28.500 324 12518.95 65.40 55314.38 88888.00 2007-11-20 06:28:28.625 324 12519.00 65.40 55314.40 88888.00 2007-11-20 06:28:28.750 324 12519.00 65.42 55314.38 88888.00 2007-11-20 06:28:28.875 324 12518.95 65.42 55314.40 88888.00 2007-11-20 06:28:29.000 324 12518.92 65.38 55314.38 88888.00 2007-11-20 06:28:29.125 324 12518.88 65.38 55314.38 88888.00 2007-11-20 06:28:29.250 324 12518.95 65.38 55314.38 88888.00 2007-11-20 06:28:29.375 324 12518.95 65.38 55314.38 88888.00 2007-11-20 06:28:29.500 324 12518.90 65.40 55314.35 88888.00 2007-11-20 06:28:29.625 324 12518.85 65.35 55314.35 88888.00 2007-11-20 06:28:29.750 324 12518.85 65.40 55314.38 88888.00 2007-11-20 06:28:29.875 324 12518.90 65.45 55314.38 88888.00 2007-11-20 06:28:30.000 324 12518.92 65.53 55314.38 88888.00 2007-11-20 06:28:30.125 324 12518.90 65.45 55314.35 88888.00 2007-11-20 06:28:30.250 324 12518.80 65.38 55314.35 88888.00 2007-11-20 06:28:30.375 324 12518.85 65.45 55314.35 88888.00 2007-11-20 06:28:30.500 324 12518.88 65.50 55314.35 88888.00 2007-11-20 06:28:30.625 324 12518.90 65.50 55314.38 88888.00 2007-11-20 06:28:30.750 324 12518.85 65.47 55314.38 88888.00 2007-11-20 06:28:30.875 324 12518.83 65.50 55314.38 88888.00 2007-11-20 06:28:31.000 324 12518.83 65.58 55314.38 88888.00 2007-11-20 06:28:31.125 324 12518.80 65.55 55314.32 88888.00 2007-11-20 06:28:31.250 324 12518.80 65.50 55314.35 88888.00 2007-11-20 06:28:31.375 324 12518.85 65.55 55314.38 88888.00 2007-11-20 06:28:31.500 324 12518.85 65.55 55314.38 88888.00 2007-11-20 06:28:31.625 324 12518.83 65.47 55314.35 88888.00 2007-11-20 06:28:31.750 324 12518.80 65.58 55314.35 88888.00 2007-11-20 06:28:31.875 324 12518.80 65.62 55314.35 88888.00 2007-11-20 06:28:32.000 324 12518.77 65.62 55314.35 88888.00 2007-11-20 06:28:32.125 324 12518.65 65.55 55314.32 88888.00 2007-11-20 06:28:32.250 324 12518.62 65.55 55314.32 88888.00 2007-11-20 06:28:32.375 324 12518.65 65.60 55314.32 88888.00 2007-11-20 06:28:32.500 324 12518.75 65.60 55314.35 88888.00 2007-11-20 06:28:32.625 324 12518.83 65.65 55314.40 88888.00 2007-11-20 06:28:32.750 324 12518.77 65.70 55314.38 88888.00 2007-11-20 06:28:32.875 324 12518.65 65.62 55314.35 88888.00 2007-11-20 06:28:33.000 324 12518.58 65.62 55314.32 88888.00 2007-11-20 06:28:33.125 324 12518.60 65.67 55314.35 88888.00 2007-11-20 06:28:33.250 324 12518.55 65.62 55314.35 88888.00 2007-11-20 06:28:33.375 324 12518.58 65.65 55314.35 88888.00 2007-11-20 06:28:33.500 324 12518.65 65.70 55314.38 88888.00 2007-11-20 06:28:33.625 324 12518.67 65.67 55314.38 88888.00 2007-11-20 06:28:33.750 324 12518.65 65.65 55314.35 88888.00 2007-11-20 06:28:33.875 324 12518.58 65.65 55314.35 88888.00 2007-11-20 06:28:34.000 324 12518.67 65.70 55314.35 88888.00 2007-11-20 06:28:34.125 324 12518.67 65.70 55314.32 88888.00 2007-11-20 06:28:34.250 324 12518.60 65.65 55314.30 88888.00 2007-11-20 06:28:34.375 324 12518.55 65.67 55314.30 88888.00 2007-11-20 06:28:34.500 324 12518.62 65.78 55314.35 88888.00 2007-11-20 06:28:34.625 324 12518.70 65.83 55314.35 88888.00 2007-11-20 06:28:34.750 324 12518.58 65.75 55314.32 88888.00 2007-11-20 06:28:34.875 324 12518.60 65.80 55314.32 88888.00 2007-11-20 06:28:35.000 324 12518.60 65.78 55314.32 88888.00 2007-11-20 06:28:35.125 324 12518.55 65.78 55314.32 88888.00 2007-11-20 06:28:35.250 324 12518.45 65.75 55314.32 88888.00 2007-11-20 06:28:35.375 324 12518.45 65.80 55314.35 88888.00 2007-11-20 06:28:35.500 324 12518.50 65.80 55314.32 88888.00 2007-11-20 06:28:35.625 324 12518.42 65.83 55314.30 88888.00 2007-11-20 06:28:35.750 324 12518.40 65.90 55314.35 88888.00 2007-11-20 06:28:35.875 324 12518.45 65.92 55314.32 88888.00 2007-11-20 06:28:36.000 324 12518.42 65.83 55314.30 88888.00 2007-11-20 06:28:36.125 324 12518.45 65.83 55314.32 88888.00 2007-11-20 06:28:36.250 324 12518.42 65.83 55314.32 88888.00 2007-11-20 06:28:36.375 324 12518.42 65.85 55314.32 88888.00 2007-11-20 06:28:36.500 324 12518.42 65.95 55314.38 88888.00 2007-11-20 06:28:36.625 324 12518.42 66.00 55314.38 88888.00 2007-11-20 06:28:36.750 324 12518.38 65.97 55314.30 88888.00 2007-11-20 06:28:36.875 324 12518.35 65.92 55314.30 88888.00 2007-11-20 06:28:37.000 324 12518.40 65.97 55314.32 88888.00 2007-11-20 06:28:37.125 324 12518.40 65.97 55314.35 88888.00 2007-11-20 06:28:37.250 324 12518.38 65.92 55314.35 88888.00 2007-11-20 06:28:37.375 324 12518.40 65.97 55314.35 88888.00 2007-11-20 06:28:37.500 324 12518.35 65.97 55314.32 88888.00 2007-11-20 06:28:37.625 324 12518.30 66.00 55314.32 88888.00 2007-11-20 06:28:37.750 324 12518.27 65.97 55314.32 88888.00 2007-11-20 06:28:37.875 324 12518.23 65.95 55314.32 88888.00 2007-11-20 06:28:38.000 324 12518.27 66.00 55314.32 88888.00 2007-11-20 06:28:38.125 324 12518.38 66.12 55314.38 88888.00 2007-11-20 06:28:38.250 324 12518.33 66.08 55314.35 88888.00 2007-11-20 06:28:38.375 324 12518.30 66.08 55314.32 88888.00 2007-11-20 06:28:38.500 324 12518.20 66.08 55314.35 88888.00 2007-11-20 06:28:38.625 324 12518.23 66.05 55314.35 88888.00 2007-11-20 06:28:38.750 324 12518.30 66.08 55314.38 88888.00 2007-11-20 06:28:38.875 324 12518.38 66.15 55314.38 88888.00 2007-11-20 06:28:39.000 324 12518.35 66.10 55314.32 88888.00 2007-11-20 06:28:39.125 324 12518.27 66.08 55314.32 88888.00 2007-11-20 06:28:39.250 324 12518.17 66.10 55314.38 88888.00 2007-11-20 06:28:39.375 324 12518.23 66.12 55314.35 88888.00 2007-11-20 06:28:39.500 324 12518.20 66.08 55314.35 88888.00 2007-11-20 06:28:39.625 324 12518.12 66.05 55314.32 88888.00 2007-11-20 06:28:39.750 324 12518.15 66.05 55314.32 88888.00 2007-11-20 06:28:39.875 324 12518.27 66.05 55314.32 88888.00 2007-11-20 06:28:40.000 324 12518.30 66.08 55314.30 88888.00 2007-11-20 06:28:40.125 324 12518.30 66.15 55314.32 88888.00 2007-11-20 06:28:40.250 324 12518.30 66.17 55314.32 88888.00 2007-11-20 06:28:40.375 324 12518.25 66.17 55314.30 88888.00 2007-11-20 06:28:40.500 324 12518.17 66.20 55314.28 88888.00 2007-11-20 06:28:40.625 324 12518.20 66.20 55314.28 88888.00 2007-11-20 06:28:40.750 324 12518.15 66.17 55314.25 88888.00 2007-11-20 06:28:40.875 324 12518.10 66.12 55314.25 88888.00 2007-11-20 06:28:41.000 324 12518.15 66.17 55314.25 88888.00 2007-11-20 06:28:41.125 324 12518.23 66.22 55314.30 88888.00 2007-11-20 06:28:41.250 324 12518.23 66.25 55314.32 88888.00 2007-11-20 06:28:41.375 324 12518.25 66.30 55314.35 88888.00 2007-11-20 06:28:41.500 324 12518.25 66.30 55314.32 88888.00 2007-11-20 06:28:41.625 324 12518.25 66.28 55314.25 88888.00 2007-11-20 06:28:41.750 324 12518.25 66.30 55314.28 88888.00 2007-11-20 06:28:41.875 324 12518.27 66.38 55314.32 88888.00 2007-11-20 06:28:42.000 324 12518.20 66.35 55314.30 88888.00 2007-11-20 06:28:42.125 324 12518.12 66.35 55314.30 88888.00 2007-11-20 06:28:42.250 324 12518.23 66.33 55314.32 88888.00 2007-11-20 06:28:42.375 324 12518.27 66.38 55314.30 88888.00 2007-11-20 06:28:42.500 324 12518.20 66.33 55314.28 88888.00 2007-11-20 06:28:42.625 324 12518.15 66.33 55314.28 88888.00 2007-11-20 06:28:42.750 324 12518.12 66.38 55314.25 88888.00 2007-11-20 06:28:42.875 324 12518.10 66.35 55314.28 88888.00 2007-11-20 06:28:43.000 324 12518.08 66.33 55314.25 88888.00 2007-11-20 06:28:43.125 324 12518.05 66.38 55314.28 88888.00 2007-11-20 06:28:43.250 324 12518.02 66.40 55314.25 88888.00 2007-11-20 06:28:43.375 324 12518.05 66.45 55314.28 88888.00 2007-11-20 06:28:43.500 324 12518.00 66.40 55314.22 88888.00 2007-11-20 06:28:43.625 324 12517.95 66.38 55314.25 88888.00 2007-11-20 06:28:43.750 324 12518.02 66.47 55314.28 88888.00 2007-11-20 06:28:43.875 324 12518.02 66.45 55314.28 88888.00 2007-11-20 06:28:44.000 324 12518.00 66.47 55314.28 88888.00 2007-11-20 06:28:44.125 324 12518.00 66.45 55314.28 88888.00 2007-11-20 06:28:44.250 324 12518.00 66.47 55314.28 88888.00 2007-11-20 06:28:44.375 324 12518.05 66.50 55314.28 88888.00 2007-11-20 06:28:44.500 324 12518.10 66.53 55314.28 88888.00 2007-11-20 06:28:44.625 324 12518.05 66.50 55314.28 88888.00 2007-11-20 06:28:44.750 324 12518.00 66.50 55314.28 88888.00 2007-11-20 06:28:44.875 324 12517.92 66.50 55314.25 88888.00 2007-11-20 06:28:45.000 324 12517.98 66.53 55314.25 88888.00 2007-11-20 06:28:45.125 324 12518.02 66.60 55314.30 88888.00 2007-11-20 06:28:45.250 324 12518.02 66.55 55314.30 88888.00 2007-11-20 06:28:45.375 324 12518.00 66.53 55314.22 88888.00 2007-11-20 06:28:45.500 324 12517.98 66.50 55314.22 88888.00 2007-11-20 06:28:45.625 324 12517.95 66.55 55314.25 88888.00 2007-11-20 06:28:45.750 324 12517.95 66.62 55314.25 88888.00 2007-11-20 06:28:45.875 324 12518.00 66.62 55314.28 88888.00 2007-11-20 06:28:46.000 324 12518.00 66.65 55314.25 88888.00 2007-11-20 06:28:46.125 324 12518.00 66.62 55314.25 88888.00 2007-11-20 06:28:46.250 324 12518.02 66.65 55314.28 88888.00 2007-11-20 06:28:46.375 324 12518.00 66.67 55314.25 88888.00 2007-11-20 06:28:46.500 324 12517.98 66.65 55314.28 88888.00 2007-11-20 06:28:46.625 324 12517.98 66.67 55314.25 88888.00 2007-11-20 06:28:46.750 324 12517.95 66.67 55314.25 88888.00 2007-11-20 06:28:46.875 324 12517.90 66.67 55314.28 88888.00 2007-11-20 06:28:47.000 324 12517.95 66.70 55314.28 88888.00 2007-11-20 06:28:47.125 324 12518.05 66.72 55314.28 88888.00 2007-11-20 06:28:47.250 324 12517.95 66.67 55314.28 88888.00 2007-11-20 06:28:47.375 324 12517.90 66.65 55314.28 88888.00 2007-11-20 06:28:47.500 324 12517.90 66.75 55314.28 88888.00 2007-11-20 06:28:47.625 324 12517.92 66.75 55314.30 88888.00 2007-11-20 06:28:47.750 324 12517.95 66.83 55314.28 88888.00 2007-11-20 06:28:47.875 324 12517.95 66.80 55314.28 88888.00 2007-11-20 06:28:48.000 324 12517.98 66.78 55314.25 88888.00 2007-11-20 06:28:48.125 324 12517.92 66.75 55314.22 88888.00 2007-11-20 06:28:48.250 324 12517.90 66.80 55314.28 88888.00 2007-11-20 06:28:48.375 324 12517.92 66.83 55314.28 88888.00 2007-11-20 06:28:48.500 324 12517.92 66.85 55314.25 88888.00 2007-11-20 06:28:48.625 324 12517.95 66.83 55314.25 88888.00 2007-11-20 06:28:48.750 324 12517.95 66.83 55314.22 88888.00 2007-11-20 06:28:48.875 324 12517.85 66.83 55314.22 88888.00 2007-11-20 06:28:49.000 324 12517.88 66.88 55314.22 88888.00 2007-11-20 06:28:49.125 324 12517.92 66.90 55314.25 88888.00 2007-11-20 06:28:49.250 324 12517.95 66.92 55314.28 88888.00 2007-11-20 06:28:49.375 324 12518.00 66.92 55314.30 88888.00 2007-11-20 06:28:49.500 324 12517.92 66.88 55314.28 88888.00 2007-11-20 06:28:49.625 324 12517.85 66.92 55314.25 88888.00 2007-11-20 06:28:49.750 324 12517.88 66.88 55314.20 88888.00 2007-11-20 06:28:49.875 324 12517.85 66.90 55314.20 88888.00 2007-11-20 06:28:50.000 324 12517.83 66.97 55314.22 88888.00 2007-11-20 06:28:50.125 324 12517.90 67.05 55314.28 88888.00 2007-11-20 06:28:50.250 324 12517.85 67.00 55314.25 88888.00 2007-11-20 06:28:50.375 324 12517.77 67.00 55314.20 88888.00 2007-11-20 06:28:50.500 324 12517.85 67.03 55314.20 88888.00 2007-11-20 06:28:50.625 324 12517.83 66.95 55314.18 88888.00 2007-11-20 06:28:50.750 324 12517.73 66.88 55314.18 88888.00 2007-11-20 06:28:50.875 324 12517.67 66.90 55314.18 88888.00 2007-11-20 06:28:51.000 324 12517.75 67.00 55314.20 88888.00 2007-11-20 06:28:51.125 324 12517.83 67.03 55314.20 88888.00 2007-11-20 06:28:51.250 324 12517.75 66.97 55314.22 88888.00 2007-11-20 06:28:51.375 324 12517.73 67.08 55314.22 88888.00 2007-11-20 06:28:51.500 324 12517.77 67.10 55314.20 88888.00 2007-11-20 06:28:51.625 324 12517.77 67.08 55314.20 88888.00 2007-11-20 06:28:51.750 324 12517.75 67.03 55314.20 88888.00 2007-11-20 06:28:51.875 324 12517.75 67.05 55314.20 88888.00 2007-11-20 06:28:52.000 324 12517.73 67.08 55314.18 88888.00 2007-11-20 06:28:52.125 324 12517.75 67.10 55314.18 88888.00 2007-11-20 06:28:52.250 324 12517.77 67.10 55314.20 88888.00 2007-11-20 06:28:52.375 324 12517.80 67.12 55314.20 88888.00 2007-11-20 06:28:52.500 324 12517.88 67.15 55314.20 88888.00 2007-11-20 06:28:52.625 324 12517.83 67.10 55314.20 88888.00 2007-11-20 06:28:52.750 324 12517.75 67.12 55314.18 88888.00 2007-11-20 06:28:52.875 324 12517.83 67.15 55314.18 88888.00 2007-11-20 06:28:53.000 324 12517.83 67.15 55314.18 88888.00 2007-11-20 06:28:53.125 324 12517.88 67.22 55314.22 88888.00 2007-11-20 06:28:53.250 324 12517.80 67.20 55314.25 88888.00 2007-11-20 06:28:53.375 324 12517.80 67.22 55314.22 88888.00 2007-11-20 06:28:53.500 324 12517.80 67.20 55314.18 88888.00 2007-11-20 06:28:53.625 324 12517.75 67.10 55314.18 88888.00 2007-11-20 06:28:53.750 324 12517.80 67.15 55314.18 88888.00 2007-11-20 06:28:53.875 324 12517.80 67.17 55314.15 88888.00 2007-11-20 06:28:54.000 324 12517.73 67.17 55314.18 88888.00 2007-11-20 06:28:54.125 324 12517.75 67.22 55314.15 88888.00 2007-11-20 06:28:54.250 324 12517.73 67.20 55314.15 88888.00 2007-11-20 06:28:54.375 324 12517.75 67.22 55314.12 88888.00 2007-11-20 06:28:54.500 324 12517.75 67.25 55314.18 88888.00 2007-11-20 06:28:54.625 324 12517.77 67.28 55314.18 88888.00 2007-11-20 06:28:54.750 324 12517.85 67.22 55314.15 88888.00 2007-11-20 06:28:54.875 324 12517.88 67.25 55314.12 88888.00 2007-11-20 06:28:55.000 324 12517.80 67.28 55314.12 88888.00 2007-11-20 06:28:55.125 324 12517.73 67.22 55314.12 88888.00 2007-11-20 06:28:55.250 324 12517.73 67.22 55314.15 88888.00 2007-11-20 06:28:55.375 324 12517.80 67.30 55314.18 88888.00 2007-11-20 06:28:55.500 324 12517.75 67.33 55314.20 88888.00 2007-11-20 06:28:55.625 324 12517.67 67.33 55314.18 88888.00 2007-11-20 06:28:55.750 324 12517.60 67.33 55314.18 88888.00 2007-11-20 06:28:55.875 324 12517.60 67.33 55314.15 88888.00 2007-11-20 06:28:56.000 324 12517.65 67.38 55314.18 88888.00 2007-11-20 06:28:56.125 324 12517.70 67.40 55314.18 88888.00 2007-11-20 06:28:56.250 324 12517.62 67.33 55314.12 88888.00 2007-11-20 06:28:56.375 324 12517.62 67.33 55314.12 88888.00 2007-11-20 06:28:56.500 324 12517.65 67.33 55314.12 88888.00 2007-11-20 06:28:56.625 324 12517.60 67.38 55314.15 88888.00 2007-11-20 06:28:56.750 324 12517.58 67.38 55314.18 88888.00 2007-11-20 06:28:56.875 324 12517.58 67.35 55314.20 88888.00 2007-11-20 06:28:57.000 324 12517.52 67.30 55314.10 88888.00 2007-11-20 06:28:57.125 324 12517.52 67.33 55314.07 88888.00 2007-11-20 06:28:57.250 324 12517.55 67.38 55314.10 88888.00 2007-11-20 06:28:57.375 324 12517.55 67.40 55314.10 88888.00 2007-11-20 06:28:57.500 324 12517.55 67.47 55314.15 88888.00 2007-11-20 06:28:57.625 324 12517.55 67.45 55314.12 88888.00 2007-11-20 06:28:57.750 324 12517.62 67.42 55314.12 88888.00 2007-11-20 06:28:57.875 324 12517.62 67.47 55314.12 88888.00 2007-11-20 06:28:58.000 324 12517.65 67.40 55314.07 88888.00 2007-11-20 06:28:58.125 324 12517.62 67.42 55314.15 88888.00 2007-11-20 06:28:58.250 324 12517.65 67.47 55314.15 88888.00 2007-11-20 06:28:58.375 324 12517.65 67.47 55314.15 88888.00 2007-11-20 06:28:58.500 324 12517.65 67.50 55314.18 88888.00 2007-11-20 06:28:58.625 324 12517.65 67.50 55314.12 88888.00 2007-11-20 06:28:58.750 324 12517.62 67.47 55314.10 88888.00 2007-11-20 06:28:58.875 324 12517.60 67.55 55314.10 88888.00 2007-11-20 06:28:59.000 324 12517.60 67.53 55314.07 88888.00 2007-11-20 06:28:59.125 324 12517.65 67.53 55314.10 88888.00 2007-11-20 06:28:59.250 324 12517.65 67.55 55314.12 88888.00 2007-11-20 06:28:59.375 324 12517.62 67.53 55314.10 88888.00 2007-11-20 06:28:59.500 324 12517.65 67.58 55314.12 88888.00 2007-11-20 06:28:59.625 324 12517.65 67.62 55314.15 88888.00 2007-11-20 06:28:59.750 324 12517.62 67.58 55314.12 88888.00 2007-11-20 06:28:59.875 324 12517.58 67.58 55314.07 88888.00 2007-11-20 06:29:00.000 324 12517.62 67.62 55314.07 88888.00 2007-11-20 06:29:00.125 324 12517.62 67.60 55314.10 88888.00 2007-11-20 06:29:00.250 324 12517.58 67.55 55314.07 88888.00 2007-11-20 06:29:00.375 324 12517.62 67.60 55314.07 88888.00 2007-11-20 06:29:00.500 324 12517.67 67.60 55314.07 88888.00 2007-11-20 06:29:00.625 324 12517.67 67.65 55314.10 88888.00 2007-11-20 06:29:00.750 324 12517.60 67.62 55314.10 88888.00 2007-11-20 06:29:00.875 324 12517.55 67.58 55314.07 88888.00 2007-11-20 06:29:01.000 324 12517.55 67.65 55314.10 88888.00 2007-11-20 06:29:01.125 324 12517.55 67.65 55314.07 88888.00 2007-11-20 06:29:01.250 324 12517.52 67.65 55314.10 88888.00 2007-11-20 06:29:01.375 324 12517.55 67.65 55314.10 88888.00 2007-11-20 06:29:01.500 324 12517.58 67.65 55314.07 88888.00 2007-11-20 06:29:01.625 324 12517.62 67.65 55314.10 88888.00 2007-11-20 06:29:01.750 324 12517.60 67.67 55314.10 88888.00 2007-11-20 06:29:01.875 324 12517.58 67.62 55314.10 88888.00 2007-11-20 06:29:02.000 324 12517.60 67.67 55314.07 88888.00 2007-11-20 06:29:02.125 324 12517.55 67.65 55314.07 88888.00 2007-11-20 06:29:02.250 324 12517.50 67.62 55314.07 88888.00 2007-11-20 06:29:02.375 324 12517.58 67.65 55314.07 88888.00 2007-11-20 06:29:02.500 324 12517.60 67.67 55314.10 88888.00 2007-11-20 06:29:02.625 324 12517.65 67.67 55314.07 88888.00 2007-11-20 06:29:02.750 324 12517.62 67.67 55314.05 88888.00 2007-11-20 06:29:02.875 324 12517.60 67.72 55314.10 88888.00 2007-11-20 06:29:03.000 324 12517.52 67.72 55314.10 88888.00 2007-11-20 06:29:03.125 324 12517.52 67.75 55314.12 88888.00 2007-11-20 06:29:03.250 324 12517.58 67.72 55314.10 88888.00 2007-11-20 06:29:03.375 324 12517.60 67.70 55314.07 88888.00 2007-11-20 06:29:03.500 324 12517.58 67.80 55314.10 88888.00 2007-11-20 06:29:03.625 324 12517.52 67.80 55314.12 88888.00 2007-11-20 06:29:03.750 324 12517.55 67.80 55314.10 88888.00 2007-11-20 06:29:03.875 324 12517.55 67.78 55314.10 88888.00 2007-11-20 06:29:04.000 324 12517.48 67.72 55314.07 88888.00 2007-11-20 06:29:04.125 324 12517.45 67.72 55314.07 88888.00 2007-11-20 06:29:04.250 324 12517.45 67.72 55314.05 88888.00 2007-11-20 06:29:04.375 324 12517.55 67.78 55314.05 88888.00 2007-11-20 06:29:04.500 324 12517.55 67.78 55314.05 88888.00 2007-11-20 06:29:04.625 324 12517.48 67.67 55314.05 88888.00 2007-11-20 06:29:04.750 324 12517.48 67.70 55314.07 88888.00 2007-11-20 06:29:04.875 324 12517.48 67.75 55314.07 88888.00 2007-11-20 06:29:05.000 324 12517.52 67.80 55314.07 88888.00 2007-11-20 06:29:05.125 324 12517.58 67.80 55314.10 88888.00 2007-11-20 06:29:05.250 324 12517.52 67.78 55314.07 88888.00 2007-11-20 06:29:05.375 324 12517.55 67.78 55314.05 88888.00 2007-11-20 06:29:05.500 324 12517.50 67.70 55314.03 88888.00 2007-11-20 06:29:05.625 324 12517.50 67.72 55314.00 88888.00 2007-11-20 06:29:05.750 324 12517.55 67.78 55314.03 88888.00 2007-11-20 06:29:05.875 324 12517.65 67.88 55314.05 88888.00 2007-11-20 06:29:06.000 324 12517.62 67.95 55314.07 88888.00 2007-11-20 06:29:06.125 324 12517.55 67.90 55314.07 88888.00 2007-11-20 06:29:06.250 324 12517.55 67.85 55314.07 88888.00 2007-11-20 06:29:06.375 324 12517.58 67.83 55314.07 88888.00 2007-11-20 06:29:06.500 324 12517.50 67.80 55314.05 88888.00 2007-11-20 06:29:06.625 324 12517.50 67.85 55314.03 88888.00 2007-11-20 06:29:06.750 324 12517.55 67.95 55314.05 88888.00 2007-11-20 06:29:06.875 324 12517.55 67.88 55314.07 88888.00 2007-11-20 06:29:07.000 324 12517.55 67.92 55314.07 88888.00 2007-11-20 06:29:07.125 324 12517.60 67.97 55314.10 88888.00 2007-11-20 06:29:07.250 324 12517.52 67.90 55314.05 88888.00 2007-11-20 06:29:07.375 324 12517.50 67.90 55314.05 88888.00 2007-11-20 06:29:07.500 324 12517.48 67.90 55314.03 88888.00 2007-11-20 06:29:07.625 324 12517.45 67.95 55314.05 88888.00 2007-11-20 06:29:07.750 324 12517.55 68.03 55314.12 88888.00 2007-11-20 06:29:07.875 324 12517.58 67.95 55314.10 88888.00 2007-11-20 06:29:08.000 324 12517.52 67.90 55314.05 88888.00 2007-11-20 06:29:08.125 324 12517.50 67.90 55314.05 88888.00 2007-11-20 06:29:08.250 324 12517.50 68.00 55314.07 88888.00 2007-11-20 06:29:08.375 324 12517.55 68.00 55314.07 88888.00 2007-11-20 06:29:08.500 324 12517.55 67.95 55314.05 88888.00 2007-11-20 06:29:08.625 324 12517.60 68.00 55314.07 88888.00 2007-11-20 06:29:08.750 324 12517.58 67.92 55314.05 88888.00 2007-11-20 06:29:08.875 324 12517.55 67.90 55314.03 88888.00 2007-11-20 06:29:09.000 324 12517.52 67.95 55314.03 88888.00 2007-11-20 06:29:09.125 324 12517.48 67.95 55314.05 88888.00 2007-11-20 06:29:09.250 324 12517.50 67.95 55314.03 88888.00 2007-11-20 06:29:09.375 324 12517.50 67.95 55314.03 88888.00 2007-11-20 06:29:09.500 324 12517.52 68.00 55314.03 88888.00 2007-11-20 06:29:09.625 324 12517.58 68.00 55314.03 88888.00 2007-11-20 06:29:09.750 324 12517.58 68.03 55314.00 88888.00 2007-11-20 06:29:09.875 324 12517.50 67.97 55314.05 88888.00 2007-11-20 06:29:10.000 324 12517.48 68.00 55314.05 88888.00 2007-11-20 06:29:10.125 324 12517.40 67.95 55314.03 88888.00 2007-11-20 06:29:10.250 324 12517.42 67.95 55314.03 88888.00 2007-11-20 06:29:10.375 324 12517.45 67.97 55314.03 88888.00 2007-11-20 06:29:10.500 324 12517.52 68.03 55314.03 88888.00 2007-11-20 06:29:10.625 324 12517.58 68.05 55314.05 88888.00 2007-11-20 06:29:10.750 324 12517.52 68.05 55314.05 88888.00 2007-11-20 06:29:10.875 324 12517.45 68.05 55314.05 88888.00 2007-11-20 06:29:11.000 324 12517.50 68.08 55314.05 88888.00 2007-11-20 06:29:11.125 324 12517.55 68.08 55314.05 88888.00 2007-11-20 06:29:11.250 324 12517.52 68.10 55314.05 88888.00 2007-11-20 06:29:11.375 324 12517.50 68.10 55314.05 88888.00 2007-11-20 06:29:11.500 324 12517.58 68.12 55314.05 88888.00 2007-11-20 06:29:11.625 324 12517.62 68.17 55314.05 88888.00 2007-11-20 06:29:11.750 324 12517.58 68.10 55314.03 88888.00 2007-11-20 06:29:11.875 324 12517.55 68.12 55314.03 88888.00 2007-11-20 06:29:12.000 324 12517.45 68.05 55314.00 88888.00 2007-11-20 06:29:12.125 324 12517.48 68.08 55314.03 88888.00 2007-11-20 06:29:12.250 324 12517.55 68.15 55314.07 88888.00 2007-11-20 06:29:12.375 324 12517.58 68.17 55314.05 88888.00 2007-11-20 06:29:12.500 324 12517.55 68.17 55314.03 88888.00 2007-11-20 06:29:12.625 324 12517.50 68.15 55314.00 88888.00 2007-11-20 06:29:12.750 324 12517.50 68.10 55314.00 88888.00 2007-11-20 06:29:12.875 324 12517.55 68.10 55314.00 88888.00 2007-11-20 06:29:13.000 324 12517.58 68.10 55314.00 88888.00 2007-11-20 06:29:13.125 324 12517.60 68.12 55314.03 88888.00 2007-11-20 06:29:13.250 324 12517.48 68.15 55314.00 88888.00 2007-11-20 06:29:13.375 324 12517.42 68.12 55313.97 88888.00 2007-11-20 06:29:13.500 324 12517.40 68.12 55313.97 88888.00 2007-11-20 06:29:13.625 324 12517.48 68.17 55313.97 88888.00 2007-11-20 06:29:13.750 324 12517.50 68.20 55314.03 88888.00 2007-11-20 06:29:13.875 324 12517.42 68.12 55314.03 88888.00 2007-11-20 06:29:14.000 324 12517.45 68.10 55313.95 88888.00 2007-11-20 06:29:14.125 324 12517.45 68.15 55314.00 88888.00 2007-11-20 06:29:14.250 324 12517.48 68.22 55314.03 88888.00 2007-11-20 06:29:14.375 324 12517.55 68.25 55314.00 88888.00 2007-11-20 06:29:14.500 324 12517.50 68.20 55313.97 88888.00 2007-11-20 06:29:14.625 324 12517.50 68.12 55313.95 88888.00 2007-11-20 06:29:14.750 324 12517.50 68.15 55313.97 88888.00 2007-11-20 06:29:14.875 324 12517.52 68.20 55314.03 88888.00 2007-11-20 06:29:15.000 324 12517.48 68.25 55314.05 88888.00 2007-11-20 06:29:15.125 324 12517.50 68.28 55314.05 88888.00 2007-11-20 06:29:15.250 324 12517.50 68.17 55314.00 88888.00 2007-11-20 06:29:15.375 324 12517.52 68.15 55314.00 88888.00 2007-11-20 06:29:15.500 324 12517.60 68.20 55314.03 88888.00 2007-11-20 06:29:15.625 324 12517.60 68.25 55314.00 88888.00 2007-11-20 06:29:15.750 324 12517.55 68.20 55313.97 88888.00 2007-11-20 06:29:15.875 324 12517.52 68.22 55313.97 88888.00 2007-11-20 06:29:16.000 324 12517.52 68.28 55314.00 88888.00 2007-11-20 06:29:16.125 324 12517.52 68.28 55314.00 88888.00 2007-11-20 06:29:16.250 324 12517.52 68.25 55314.00 88888.00 2007-11-20 06:29:16.375 324 12517.60 68.30 55314.03 88888.00 2007-11-20 06:29:16.500 324 12517.62 68.28 55314.00 88888.00 2007-11-20 06:29:16.625 324 12517.55 68.25 55313.97 88888.00 2007-11-20 06:29:16.750 324 12517.52 68.28 55313.97 88888.00 2007-11-20 06:29:16.875 324 12517.52 68.30 55314.00 88888.00 2007-11-20 06:29:17.000 324 12517.58 68.33 55314.00 88888.00 2007-11-20 06:29:17.125 324 12517.50 68.30 55313.97 88888.00 2007-11-20 06:29:17.250 324 12517.50 68.30 55313.97 88888.00 2007-11-20 06:29:17.375 324 12517.58 68.35 55314.00 88888.00 2007-11-20 06:29:17.500 324 12517.58 68.33 55314.00 88888.00 2007-11-20 06:29:17.625 324 12517.58 68.35 55313.95 88888.00 2007-11-20 06:29:17.750 324 12517.52 68.33 55313.95 88888.00 2007-11-20 06:29:17.875 324 12517.48 68.33 55313.97 88888.00 2007-11-20 06:29:18.000 324 12517.45 68.35 55313.97 88888.00 2007-11-20 06:29:18.125 324 12517.48 68.38 55313.97 88888.00 2007-11-20 06:29:18.250 324 12517.52 68.38 55313.95 88888.00 2007-11-20 06:29:18.375 324 12517.55 68.35 55313.95 88888.00 2007-11-20 06:29:18.500 324 12517.50 68.30 55313.95 88888.00 2007-11-20 06:29:18.625 324 12517.50 68.33 55314.00 88888.00 2007-11-20 06:29:18.750 324 12517.40 68.33 55313.95 88888.00 2007-11-20 06:29:18.875 324 12517.40 68.38 55313.97 88888.00 2007-11-20 06:29:19.000 324 12517.38 68.25 55313.90 88888.00 2007-11-20 06:29:19.125 324 12517.35 68.28 55313.90 88888.00 2007-11-20 06:29:19.250 324 12517.42 68.42 55314.00 88888.00 2007-11-20 06:29:19.375 324 12517.50 68.50 55314.00 88888.00 2007-11-20 06:29:19.500 324 12517.45 68.42 55313.97 88888.00 2007-11-20 06:29:19.625 324 12517.42 68.40 55314.00 88888.00 2007-11-20 06:29:19.750 324 12517.45 68.35 55314.00 88888.00 2007-11-20 06:29:19.875 324 12517.40 68.42 55314.03 88888.00 2007-11-20 06:29:20.000 324 12517.40 68.42 55313.95 88888.00 2007-11-20 06:29:20.125 324 12517.40 68.42 55313.93 88888.00 2007-11-20 06:29:20.250 324 12517.38 68.38 55313.97 88888.00 2007-11-20 06:29:20.375 324 12517.38 68.38 55313.97 88888.00 2007-11-20 06:29:20.500 324 12517.38 68.40 55313.97 88888.00 2007-11-20 06:29:20.625 324 12517.42 68.42 55314.00 88888.00 2007-11-20 06:29:20.750 324 12517.42 68.40 55314.00 88888.00 2007-11-20 06:29:20.875 324 12517.45 68.42 55314.07 88888.00 2007-11-20 06:29:21.000 324 12517.48 68.47 55314.05 88888.00 2007-11-20 06:29:21.125 324 12517.45 68.45 55314.03 88888.00 2007-11-20 06:29:21.250 324 12517.42 68.42 55314.00 88888.00 2007-11-20 06:29:21.375 324 12517.35 68.45 55314.00 88888.00 2007-11-20 06:29:21.500 324 12517.30 68.40 55313.95 88888.00 2007-11-20 06:29:21.625 324 12517.38 68.45 55313.97 88888.00 2007-11-20 06:29:21.750 324 12517.40 68.53 55314.00 88888.00 2007-11-20 06:29:21.875 324 12517.42 68.53 55314.00 88888.00 2007-11-20 06:29:22.000 324 12517.40 68.50 55314.03 88888.00 2007-11-20 06:29:22.125 324 12517.48 68.53 55314.05 88888.00 2007-11-20 06:29:22.250 324 12517.50 68.55 55314.03 88888.00 2007-11-20 06:29:22.375 324 12517.50 68.53 55314.03 88888.00 2007-11-20 06:29:22.500 324 12517.42 68.45 55313.95 88888.00 2007-11-20 06:29:22.625 324 12517.38 68.42 55313.95 88888.00 2007-11-20 06:29:22.750 324 12517.40 68.53 55313.97 88888.00 2007-11-20 06:29:22.875 324 12517.42 68.53 55313.97 88888.00 2007-11-20 06:29:23.000 324 12517.30 68.45 55313.93 88888.00 2007-11-20 06:29:23.125 324 12517.27 68.47 55313.95 88888.00 2007-11-20 06:29:23.250 324 12517.30 68.55 55314.00 88888.00 2007-11-20 06:29:23.375 324 12517.40 68.62 55314.00 88888.00 2007-11-20 06:29:23.500 324 12517.42 68.62 55313.97 88888.00 2007-11-20 06:29:23.625 324 12517.40 68.58 55314.00 88888.00 2007-11-20 06:29:23.750 324 12517.30 68.53 55313.97 88888.00 2007-11-20 06:29:23.875 324 12517.35 68.58 55314.00 88888.00 2007-11-20 06:29:24.000 324 12517.35 68.65 55314.05 88888.00 2007-11-20 06:29:24.125 324 12517.33 68.62 55314.03 88888.00 2007-11-20 06:29:24.250 324 12517.30 68.58 55313.97 88888.00 2007-11-20 06:29:24.375 324 12517.35 68.62 55313.97 88888.00 2007-11-20 06:29:24.500 324 12517.30 68.62 55313.97 88888.00 2007-11-20 06:29:24.625 324 12517.25 68.62 55314.00 88888.00 2007-11-20 06:29:24.750 324 12517.25 68.62 55314.00 88888.00 2007-11-20 06:29:24.875 324 12517.27 68.67 55314.03 88888.00 2007-11-20 06:29:25.000 324 12517.33 68.75 55314.00 88888.00 2007-11-20 06:29:25.125 324 12517.35 68.67 55313.97 88888.00 2007-11-20 06:29:25.250 324 12517.38 68.67 55314.00 88888.00 2007-11-20 06:29:25.375 324 12517.45 68.60 55314.00 88888.00 2007-11-20 06:29:25.500 324 12517.38 68.67 55314.00 88888.00 2007-11-20 06:29:25.625 324 12517.33 68.72 55314.00 88888.00 2007-11-20 06:29:25.750 324 12517.33 68.67 55313.97 88888.00 2007-11-20 06:29:25.875 324 12517.27 68.60 55313.95 88888.00 2007-11-20 06:29:26.000 324 12517.30 68.65 55313.97 88888.00 2007-11-20 06:29:26.125 324 12517.27 68.72 55314.00 88888.00 2007-11-20 06:29:26.250 324 12517.25 68.70 55314.03 88888.00 2007-11-20 06:29:26.375 324 12517.23 68.72 55313.95 88888.00 2007-11-20 06:29:26.500 324 12517.25 68.72 55313.95 88888.00 2007-11-20 06:29:26.625 324 12517.27 68.72 55313.93 88888.00 2007-11-20 06:29:26.750 324 12517.30 68.72 55313.90 88888.00 2007-11-20 06:29:26.875 324 12517.30 68.72 55313.95 88888.00 2007-11-20 06:29:27.000 324 12517.33 68.72 55313.95 88888.00 2007-11-20 06:29:27.125 324 12517.35 68.75 55313.95 88888.00 2007-11-20 06:29:27.250 324 12517.30 68.65 55313.93 88888.00 2007-11-20 06:29:27.375 324 12517.33 68.70 55313.93 88888.00 2007-11-20 06:29:27.500 324 12517.30 68.67 55313.95 88888.00 2007-11-20 06:29:27.625 324 12517.23 68.70 55313.93 88888.00 2007-11-20 06:29:27.750 324 12517.25 68.75 55313.95 88888.00 2007-11-20 06:29:27.875 324 12517.33 68.72 55313.97 88888.00 2007-11-20 06:29:28.000 324 12517.40 68.78 55313.97 88888.00 2007-11-20 06:29:28.125 324 12517.38 68.85 55313.95 88888.00 2007-11-20 06:29:28.250 324 12517.30 68.80 55313.95 88888.00 2007-11-20 06:29:28.375 324 12517.38 68.78 55313.93 88888.00 2007-11-20 06:29:28.500 324 12517.48 68.83 55313.97 88888.00 2007-11-20 06:29:28.625 324 12517.45 68.83 55313.97 88888.00 2007-11-20 06:29:28.750 324 12517.33 68.78 55313.93 88888.00 2007-11-20 06:29:28.875 324 12517.35 68.75 55313.93 88888.00 2007-11-20 06:29:29.000 324 12517.33 68.80 55313.90 88888.00 2007-11-20 06:29:29.125 324 12517.30 68.85 55313.93 88888.00 2007-11-20 06:29:29.250 324 12517.25 68.80 55313.93 88888.00 2007-11-20 06:29:29.375 324 12517.33 68.83 55313.93 88888.00 2007-11-20 06:29:29.500 324 12517.33 68.88 55313.93 88888.00 2007-11-20 06:29:29.625 324 12517.27 68.88 55313.90 88888.00 2007-11-20 06:29:29.750 324 12517.27 68.88 55313.93 88888.00 2007-11-20 06:29:29.875 324 12517.30 68.83 55313.90 88888.00 2007-11-20 06:29:30.000 324 12517.30 68.83 55313.90 88888.00 2007-11-20 06:29:30.125 324 12517.27 68.83 55313.90 88888.00 2007-11-20 06:29:30.250 324 12517.27 68.80 55313.93 88888.00 2007-11-20 06:29:30.375 324 12517.30 68.85 55313.93 88888.00 2007-11-20 06:29:30.500 324 12517.38 68.90 55313.93 88888.00 2007-11-20 06:29:30.625 324 12517.33 68.88 55313.90 88888.00 2007-11-20 06:29:30.750 324 12517.27 68.88 55313.90 88888.00 2007-11-20 06:29:30.875 324 12517.25 68.83 55313.90 88888.00 2007-11-20 06:29:31.000 324 12517.30 68.90 55313.95 88888.00 2007-11-20 06:29:31.125 324 12517.35 68.92 55313.93 88888.00 2007-11-20 06:29:31.250 324 12517.27 68.90 55313.90 88888.00 2007-11-20 06:29:31.375 324 12517.27 68.95 55313.95 88888.00 2007-11-20 06:29:31.500 324 12517.35 68.97 55313.95 88888.00 2007-11-20 06:29:31.625 324 12517.33 69.03 55313.93 88888.00 2007-11-20 06:29:31.750 324 12517.38 68.97 55313.95 88888.00 2007-11-20 06:29:31.875 324 12517.40 68.88 55313.93 88888.00 2007-11-20 06:29:32.000 324 12517.40 68.92 55313.93 88888.00 2007-11-20 06:29:32.125 324 12517.38 68.97 55313.93 88888.00 2007-11-20 06:29:32.250 324 12517.38 68.97 55313.95 88888.00 2007-11-20 06:29:32.375 324 12517.35 68.95 55313.90 88888.00 2007-11-20 06:29:32.500 324 12517.33 68.90 55313.90 88888.00 2007-11-20 06:29:32.625 324 12517.30 68.97 55313.93 88888.00 2007-11-20 06:29:32.750 324 12517.38 69.08 55313.93 88888.00 2007-11-20 06:29:32.875 324 12517.40 69.08 55313.93 88888.00 2007-11-20 06:29:33.000 324 12517.38 69.05 55313.90 88888.00 2007-11-20 06:29:33.125 324 12517.40 69.03 55313.90 88888.00 2007-11-20 06:29:33.250 324 12517.40 69.05 55313.93 88888.00 2007-11-20 06:29:33.375 324 12517.45 69.08 55313.90 88888.00 2007-11-20 06:29:33.500 324 12517.42 69.05 55313.88 88888.00 2007-11-20 06:29:33.625 324 12517.38 69.03 55313.90 88888.00 2007-11-20 06:29:33.750 324 12517.30 69.08 55313.90 88888.00 2007-11-20 06:29:33.875 324 12517.30 69.08 55313.88 88888.00 2007-11-20 06:29:34.000 324 12517.35 69.10 55313.90 88888.00 2007-11-20 06:29:34.125 324 12517.35 69.10 55313.90 88888.00 2007-11-20 06:29:34.250 324 12517.35 69.05 55313.88 88888.00 2007-11-20 06:29:34.375 324 12517.33 69.00 55313.85 88888.00 2007-11-20 06:29:34.500 324 12517.35 69.10 55313.88 88888.00 2007-11-20 06:29:34.625 324 12517.42 69.17 55313.93 88888.00 2007-11-20 06:29:34.750 324 12517.48 69.17 55313.90 88888.00 2007-11-20 06:29:34.875 324 12517.50 69.08 55313.90 88888.00 2007-11-20 06:29:35.000 324 12517.48 69.03 55313.88 88888.00 2007-11-20 06:29:35.125 324 12517.40 69.10 55313.90 88888.00 2007-11-20 06:29:35.250 324 12517.33 69.15 55313.93 88888.00 2007-11-20 06:29:35.375 324 12517.35 69.20 55313.93 88888.00 2007-11-20 06:29:35.500 324 12517.40 69.15 55313.93 88888.00 2007-11-20 06:29:35.625 324 12517.35 69.12 55313.90 88888.00 2007-11-20 06:29:35.750 324 12517.40 69.12 55313.90 88888.00 2007-11-20 06:29:35.875 324 12517.33 69.12 55313.88 88888.00 2007-11-20 06:29:36.000 324 12517.38 69.15 55313.90 88888.00 2007-11-20 06:29:36.125 324 12517.42 69.15 55313.93 88888.00 2007-11-20 06:29:36.250 324 12517.42 69.20 55313.93 88888.00 2007-11-20 06:29:36.375 324 12517.35 69.12 55313.88 88888.00 2007-11-20 06:29:36.500 324 12517.30 69.15 55313.80 88888.00 2007-11-20 06:29:36.625 324 12517.30 69.17 55313.80 88888.00 2007-11-20 06:29:36.750 324 12517.35 69.22 55313.85 88888.00 2007-11-20 06:29:36.875 324 12517.33 69.28 55313.85 88888.00 2007-11-20 06:29:37.000 324 12517.33 69.30 55313.88 88888.00 2007-11-20 06:29:37.125 324 12517.27 69.22 55313.88 88888.00 2007-11-20 06:29:37.250 324 12517.35 69.22 55313.88 88888.00 2007-11-20 06:29:37.375 324 12517.42 69.28 55313.85 88888.00 2007-11-20 06:29:37.500 324 12517.33 69.22 55313.80 88888.00 2007-11-20 06:29:37.625 324 12517.33 69.25 55313.82 88888.00 2007-11-20 06:29:37.750 324 12517.27 69.22 55313.82 88888.00 2007-11-20 06:29:37.875 324 12517.33 69.28 55313.82 88888.00 2007-11-20 06:29:38.000 324 12517.35 69.28 55313.85 88888.00 2007-11-20 06:29:38.125 324 12517.40 69.30 55313.85 88888.00 2007-11-20 06:29:38.250 324 12517.35 69.25 55313.85 88888.00 2007-11-20 06:29:38.375 324 12517.30 69.20 55313.82 88888.00 2007-11-20 06:29:38.500 324 12517.30 69.25 55313.85 88888.00 2007-11-20 06:29:38.625 324 12517.38 69.35 55313.88 88888.00 2007-11-20 06:29:38.750 324 12517.40 69.40 55313.90 88888.00 2007-11-20 06:29:38.875 324 12517.33 69.35 55313.90 88888.00 2007-11-20 06:29:39.000 324 12517.40 69.35 55313.88 88888.00 2007-11-20 06:29:39.125 324 12517.42 69.38 55313.88 88888.00 2007-11-20 06:29:39.250 324 12517.33 69.35 55313.82 88888.00 2007-11-20 06:29:39.375 324 12517.35 69.35 55313.82 88888.00 2007-11-20 06:29:39.500 324 12517.30 69.35 55313.82 88888.00 2007-11-20 06:29:39.625 324 12517.30 69.38 55313.85 88888.00 2007-11-20 06:29:39.750 324 12517.27 69.45 55313.90 88888.00 2007-11-20 06:29:39.875 324 12517.30 69.40 55313.88 88888.00 2007-11-20 06:29:40.000 324 12517.27 69.38 55313.88 88888.00 2007-11-20 06:29:40.125 324 12517.33 69.42 55313.88 88888.00 2007-11-20 06:29:40.250 324 12517.30 69.45 55313.85 88888.00 2007-11-20 06:29:40.375 324 12517.30 69.42 55313.85 88888.00 2007-11-20 06:29:40.500 324 12517.27 69.35 55313.85 88888.00 2007-11-20 06:29:40.625 324 12517.38 69.40 55313.85 88888.00 2007-11-20 06:29:40.750 324 12517.40 69.45 55313.85 88888.00 2007-11-20 06:29:40.875 324 12517.35 69.42 55313.82 88888.00 2007-11-20 06:29:41.000 324 12517.38 69.42 55313.82 88888.00 2007-11-20 06:29:41.125 324 12517.42 69.42 55313.85 88888.00 2007-11-20 06:29:41.250 324 12517.48 69.50 55313.88 88888.00 2007-11-20 06:29:41.375 324 12517.52 69.55 55313.85 88888.00 2007-11-20 06:29:41.500 324 12517.50 69.55 55313.85 88888.00 2007-11-20 06:29:41.625 324 12517.42 69.55 55313.82 88888.00 2007-11-20 06:29:41.750 324 12517.50 69.58 55313.82 88888.00 2007-11-20 06:29:41.875 324 12517.52 69.55 55313.82 88888.00 2007-11-20 06:29:42.000 324 12517.50 69.58 55313.82 88888.00 2007-11-20 06:29:42.125 324 12517.48 69.62 55313.88 88888.00 2007-11-20 06:29:42.250 324 12517.40 69.58 55313.85 88888.00 2007-11-20 06:29:42.375 324 12517.45 69.60 55313.85 88888.00 2007-11-20 06:29:42.500 324 12517.50 69.60 55313.88 88888.00 2007-11-20 06:29:42.625 324 12517.50 69.55 55313.82 88888.00 2007-11-20 06:29:42.750 324 12517.38 69.47 55313.80 88888.00 2007-11-20 06:29:42.875 324 12517.42 69.50 55313.80 88888.00 2007-11-20 06:29:43.000 324 12517.55 69.60 55313.85 88888.00 2007-11-20 06:29:43.125 324 12517.52 69.62 55313.85 88888.00 2007-11-20 06:29:43.250 324 12517.48 69.60 55313.85 88888.00 2007-11-20 06:29:43.375 324 12517.45 69.62 55313.82 88888.00 2007-11-20 06:29:43.500 324 12517.45 69.65 55313.85 88888.00 2007-11-20 06:29:43.625 324 12517.45 69.67 55313.88 88888.00 2007-11-20 06:29:43.750 324 12517.42 69.72 55313.88 88888.00 2007-11-20 06:29:43.875 324 12517.45 69.70 55313.82 88888.00 2007-11-20 06:29:44.000 324 12517.42 69.67 55313.82 88888.00 2007-11-20 06:29:44.125 324 12517.38 69.67 55313.85 88888.00 2007-11-20 06:29:44.250 324 12517.35 69.70 55313.88 88888.00 2007-11-20 06:29:44.375 324 12517.38 69.75 55313.88 88888.00 2007-11-20 06:29:44.500 324 12517.35 69.75 55313.85 88888.00 2007-11-20 06:29:44.625 324 12517.30 69.67 55313.85 88888.00 2007-11-20 06:29:44.750 324 12517.38 69.67 55313.85 88888.00 2007-11-20 06:29:44.875 324 12517.35 69.67 55313.85 88888.00 2007-11-20 06:29:45.000 324 12517.33 69.65 55313.82 88888.00 2007-11-20 06:29:45.125 324 12517.33 69.67 55313.85 88888.00 2007-11-20 06:29:45.250 324 12517.35 69.72 55313.90 88888.00 2007-11-20 06:29:45.375 324 12517.45 69.75 55313.90 88888.00 2007-11-20 06:29:45.500 324 12517.45 69.85 55313.85 88888.00 2007-11-20 06:29:45.625 324 12517.42 69.83 55313.85 88888.00 2007-11-20 06:29:45.750 324 12517.40 69.80 55313.85 88888.00 2007-11-20 06:29:45.875 324 12517.45 69.83 55313.80 88888.00 2007-11-20 06:29:46.000 324 12517.50 69.88 55313.80 88888.00 2007-11-20 06:29:46.125 324 12517.50 69.80 55313.80 88888.00 2007-11-20 06:29:46.250 324 12517.48 69.75 55313.80 88888.00 2007-11-20 06:29:46.375 324 12517.50 69.80 55313.82 88888.00 2007-11-20 06:29:46.500 324 12517.52 69.88 55313.80 88888.00 2007-11-20 06:29:46.625 324 12517.48 69.85 55313.82 88888.00 2007-11-20 06:29:46.750 324 12517.38 69.83 55313.82 88888.00 2007-11-20 06:29:46.875 324 12517.38 69.85 55313.80 88888.00 2007-11-20 06:29:47.000 324 12517.42 69.88 55313.80 88888.00 2007-11-20 06:29:47.125 324 12517.52 69.92 55313.80 88888.00 2007-11-20 06:29:47.250 324 12517.58 69.95 55313.80 88888.00 2007-11-20 06:29:47.375 324 12517.55 69.92 55313.80 88888.00 2007-11-20 06:29:47.500 324 12517.45 69.85 55313.75 88888.00 2007-11-20 06:29:47.625 324 12517.50 69.90 55313.78 88888.00 2007-11-20 06:29:47.750 324 12517.50 69.97 55313.80 88888.00 2007-11-20 06:29:47.875 324 12517.45 69.95 55313.80 88888.00 2007-11-20 06:29:48.000 324 12517.42 69.97 55313.80 88888.00 2007-11-20 06:29:48.125 324 12517.45 69.95 55313.80 88888.00 2007-11-20 06:29:48.250 324 12517.40 69.92 55313.80 88888.00 2007-11-20 06:29:48.375 324 12517.42 70.00 55313.82 88888.00 2007-11-20 06:29:48.500 324 12517.50 70.00 55313.82 88888.00 2007-11-20 06:29:48.625 324 12517.52 70.00 55313.82 88888.00 2007-11-20 06:29:48.750 324 12517.52 70.03 55313.82 88888.00 2007-11-20 06:29:48.875 324 12517.50 70.05 55313.82 88888.00 2007-11-20 06:29:49.000 324 12517.42 70.00 55313.80 88888.00 2007-11-20 06:29:49.125 324 12517.38 70.00 55313.78 88888.00 2007-11-20 06:29:49.250 324 12517.45 70.03 55313.75 88888.00 2007-11-20 06:29:49.375 324 12517.50 70.10 55313.78 88888.00 2007-11-20 06:29:49.500 324 12517.55 70.17 55313.80 88888.00 2007-11-20 06:29:49.625 324 12517.42 70.15 55313.80 88888.00 2007-11-20 06:29:49.750 324 12517.38 70.08 55313.78 88888.00 2007-11-20 06:29:49.875 324 12517.38 70.03 55313.78 88888.00 2007-11-20 06:29:50.000 324 12517.52 70.05 55313.78 88888.00 2007-11-20 06:29:50.125 324 12517.52 70.10 55313.78 88888.00 2007-11-20 06:29:50.250 324 12517.48 70.10 55313.78 88888.00 2007-11-20 06:29:50.375 324 12517.50 70.08 55313.72 88888.00 2007-11-20 06:29:50.500 324 12517.55 70.12 55313.78 88888.00 2007-11-20 06:29:50.625 324 12517.55 70.22 55313.82 88888.00 2007-11-20 06:29:50.750 324 12517.58 70.30 55313.88 88888.00 2007-11-20 06:29:50.875 324 12517.55 70.30 55313.88 88888.00 2007-11-20 06:29:51.000 324 12517.52 70.25 55313.82 88888.00 2007-11-20 06:29:51.125 324 12517.48 70.22 55313.78 88888.00 2007-11-20 06:29:51.250 324 12517.40 70.25 55313.78 88888.00 2007-11-20 06:29:51.375 324 12517.35 70.28 55313.78 88888.00 2007-11-20 06:29:51.500 324 12517.33 70.22 55313.80 88888.00 2007-11-20 06:29:51.625 324 12517.33 70.22 55313.82 88888.00 2007-11-20 06:29:51.750 324 12517.38 70.17 55313.80 88888.00 2007-11-20 06:29:51.875 324 12517.42 70.28 55313.80 88888.00 2007-11-20 06:29:52.000 324 12517.45 70.33 55313.78 88888.00 2007-11-20 06:29:52.125 324 12517.52 70.33 55313.80 88888.00 2007-11-20 06:29:52.250 324 12517.50 70.35 55313.85 88888.00 2007-11-20 06:29:52.375 324 12517.50 70.40 55313.85 88888.00 2007-11-20 06:29:52.500 324 12517.45 70.40 55313.85 88888.00 2007-11-20 06:29:52.625 324 12517.40 70.40 55313.85 88888.00 2007-11-20 06:29:52.750 324 12517.45 70.45 55313.85 88888.00 2007-11-20 06:29:52.875 324 12517.48 70.45 55313.88 88888.00 2007-11-20 06:29:53.000 324 12517.42 70.42 55313.85 88888.00 2007-11-20 06:29:53.125 324 12517.42 70.40 55313.85 88888.00 2007-11-20 06:29:53.250 324 12517.42 70.40 55313.88 88888.00 2007-11-20 06:29:53.375 324 12517.50 70.45 55313.88 88888.00 2007-11-20 06:29:53.500 324 12517.50 70.47 55313.85 88888.00 2007-11-20 06:29:53.625 324 12517.40 70.42 55313.82 88888.00 2007-11-20 06:29:53.750 324 12517.38 70.40 55313.78 88888.00 2007-11-20 06:29:53.875 324 12517.40 70.40 55313.80 88888.00 2007-11-20 06:29:54.000 324 12517.38 70.42 55313.80 88888.00 2007-11-20 06:29:54.125 324 12517.45 70.47 55313.85 88888.00 2007-11-20 06:29:54.250 324 12517.55 70.58 55313.88 88888.00 2007-11-20 06:29:54.375 324 12517.52 70.58 55313.85 88888.00 2007-11-20 06:29:54.500 324 12517.40 70.55 55313.85 88888.00 2007-11-20 06:29:54.625 324 12517.40 70.55 55313.85 88888.00 2007-11-20 06:29:54.750 324 12517.48 70.55 55313.85 88888.00 2007-11-20 06:29:54.875 324 12517.50 70.58 55313.88 88888.00 2007-11-20 06:29:55.000 324 12517.50 70.58 55313.82 88888.00 2007-11-20 06:29:55.125 324 12517.45 70.55 55313.80 88888.00 2007-11-20 06:29:55.250 324 12517.38 70.53 55313.78 88888.00 2007-11-20 06:29:55.375 324 12517.45 70.58 55313.82 88888.00 2007-11-20 06:29:55.500 324 12517.48 70.60 55313.82 88888.00 2007-11-20 06:29:55.625 324 12517.42 70.60 55313.85 88888.00 2007-11-20 06:29:55.750 324 12517.48 70.65 55313.85 88888.00 2007-11-20 06:29:55.875 324 12517.50 70.67 55313.80 88888.00 2007-11-20 06:29:56.000 324 12517.42 70.65 55313.78 88888.00 2007-11-20 06:29:56.125 324 12517.42 70.67 55313.82 88888.00 2007-11-20 06:29:56.250 324 12517.38 70.62 55313.82 88888.00 2007-11-20 06:29:56.375 324 12517.45 70.65 55313.82 88888.00 2007-11-20 06:29:56.500 324 12517.48 70.72 55313.80 88888.00 2007-11-20 06:29:56.625 324 12517.50 70.78 55313.80 88888.00 2007-11-20 06:29:56.750 324 12517.50 70.80 55313.82 88888.00 2007-11-20 06:29:56.875 324 12517.50 70.75 55313.82 88888.00 2007-11-20 06:29:57.000 324 12517.50 70.75 55313.85 88888.00 2007-11-20 06:29:57.125 324 12517.48 70.80 55313.85 88888.00 2007-11-20 06:29:57.250 324 12517.50 70.78 55313.85 88888.00 2007-11-20 06:29:57.375 324 12517.48 70.78 55313.80 88888.00 2007-11-20 06:29:57.500 324 12517.42 70.70 55313.80 88888.00 2007-11-20 06:29:57.625 324 12517.38 70.72 55313.78 88888.00 2007-11-20 06:29:57.750 324 12517.42 70.72 55313.80 88888.00 2007-11-20 06:29:57.875 324 12517.45 70.78 55313.82 88888.00 2007-11-20 06:29:58.000 324 12517.45 70.83 55313.82 88888.00 2007-11-20 06:29:58.125 324 12517.42 70.88 55313.80 88888.00 2007-11-20 06:29:58.250 324 12517.38 70.90 55313.82 88888.00 2007-11-20 06:29:58.375 324 12517.40 70.85 55313.80 88888.00 2007-11-20 06:29:58.500 324 12517.42 70.90 55313.80 88888.00 2007-11-20 06:29:58.625 324 12517.48 70.90 55313.80 88888.00 2007-11-20 06:29:58.750 324 12517.45 70.90 55313.78 88888.00 2007-11-20 06:29:58.875 324 12517.52 70.95 55313.80 88888.00 2007-11-20 06:29:59.000 324 12517.55 70.97 55313.82 88888.00 2007-11-20 06:29:59.125 324 12517.55 70.95 55313.80 88888.00 2007-11-20 06:29:59.250 324 12517.48 70.97 55313.80 88888.00 2007-11-20 06:29:59.375 324 12517.55 71.03 55313.82 88888.00 2007-11-20 06:29:59.500 324 12517.65 71.10 55313.85 88888.00 2007-11-20 06:29:59.625 324 12517.60 71.05 55313.82 88888.00 2007-11-20 06:29:59.750 324 12517.50 71.00 55313.80 88888.00 2007-11-20 06:29:59.875 324 12517.40 71.05 55313.80 88888.00 2007-11-20 06:30:00.000 324 12517.50 71.05 55313.82 88888.00 2007-11-20 06:30:00.125 324 12517.60 71.05 55313.85 88888.00 2007-11-20 06:30:00.250 324 12517.52 71.10 55313.85 88888.00 2007-11-20 06:30:00.375 324 12517.50 71.15 55313.85 88888.00 2007-11-20 06:30:00.500 324 12517.52 71.17 55313.85 88888.00 2007-11-20 06:30:00.625 324 12517.48 71.08 55313.82 88888.00 2007-11-20 06:30:00.750 324 12517.48 71.10 55313.82 88888.00 2007-11-20 06:30:00.875 324 12517.50 71.12 55313.82 88888.00 2007-11-20 06:30:01.000 324 12517.50 71.12 55313.82 88888.00 2007-11-20 06:30:01.125 324 12517.52 71.20 55313.85 88888.00 2007-11-20 06:30:01.250 324 12517.58 71.17 55313.80 88888.00 2007-11-20 06:30:01.375 324 12517.48 71.15 55313.80 88888.00 2007-11-20 06:30:01.500 324 12517.42 71.17 55313.80 88888.00 2007-11-20 06:30:01.625 324 12517.48 71.20 55313.82 88888.00 2007-11-20 06:30:01.750 324 12517.50 71.22 55313.82 88888.00 2007-11-20 06:30:01.875 324 12517.48 71.20 55313.80 88888.00 2007-11-20 06:30:02.000 324 12517.45 71.20 55313.80 88888.00 2007-11-20 06:30:02.125 324 12517.45 71.25 55313.82 88888.00 2007-11-20 06:30:02.250 324 12517.40 71.20 55313.80 88888.00 2007-11-20 06:30:02.375 324 12517.45 71.22 55313.80 88888.00 2007-11-20 06:30:02.500 324 12517.48 71.28 55313.82 88888.00 2007-11-20 06:30:02.625 324 12517.50 71.28 55313.82 88888.00 2007-11-20 06:30:02.750 324 12517.52 71.35 55313.85 88888.00 2007-11-20 06:30:02.875 324 12517.48 71.38 55313.82 88888.00 2007-11-20 06:30:03.000 324 12517.48 71.35 55313.80 88888.00 2007-11-20 06:30:03.125 324 12517.45 71.33 55313.78 88888.00 2007-11-20 06:30:03.250 324 12517.48 71.33 55313.78 88888.00 2007-11-20 06:30:03.375 324 12517.55 71.38 55313.82 88888.00 2007-11-20 06:30:03.500 324 12517.58 71.38 55313.82 88888.00 2007-11-20 06:30:03.625 324 12517.52 71.33 55313.78 88888.00 2007-11-20 06:30:03.750 324 12517.55 71.38 55313.80 88888.00 2007-11-20 06:30:03.875 324 12517.58 71.38 55313.80 88888.00 2007-11-20 06:30:04.000 324 12517.52 71.40 55313.80 88888.00 2007-11-20 06:30:04.125 324 12517.52 71.42 55313.80 88888.00 2007-11-20 06:30:04.250 324 12517.48 71.40 55313.80 88888.00 2007-11-20 06:30:04.375 324 12517.48 71.42 55313.80 88888.00 2007-11-20 06:30:04.500 324 12517.52 71.47 55313.82 88888.00 2007-11-20 06:30:04.625 324 12517.55 71.47 55313.80 88888.00 2007-11-20 06:30:04.750 324 12517.52 71.47 55313.80 88888.00 2007-11-20 06:30:04.875 324 12517.55 71.47 55313.82 88888.00 2007-11-20 06:30:05.000 324 12517.58 71.45 55313.82 88888.00 2007-11-20 06:30:05.125 324 12517.55 71.55 55313.85 88888.00 2007-11-20 06:30:05.250 324 12517.48 71.55 55313.82 88888.00 2007-11-20 06:30:05.375 324 12517.52 71.50 55313.80 88888.00 2007-11-20 06:30:05.500 324 12517.55 71.55 55313.80 88888.00 2007-11-20 06:30:05.625 324 12517.60 71.65 55313.82 88888.00 2007-11-20 06:30:05.750 324 12517.55 71.65 55313.82 88888.00 2007-11-20 06:30:05.875 324 12517.50 71.58 55313.80 88888.00 2007-11-20 06:30:06.000 324 12517.50 71.58 55313.80 88888.00 2007-11-20 06:30:06.125 324 12517.52 71.60 55313.82 88888.00 2007-11-20 06:30:06.250 324 12517.50 71.62 55313.82 88888.00 2007-11-20 06:30:06.375 324 12517.52 71.65 55313.82 88888.00 2007-11-20 06:30:06.500 324 12517.58 71.62 55313.80 88888.00 2007-11-20 06:30:06.625 324 12517.60 71.62 55313.80 88888.00 2007-11-20 06:30:06.750 324 12517.55 71.60 55313.78 88888.00 2007-11-20 06:30:06.875 324 12517.52 71.70 55313.80 88888.00 2007-11-20 06:30:07.000 324 12517.55 71.72 55313.82 88888.00 2007-11-20 06:30:07.125 324 12517.60 71.80 55313.82 88888.00 2007-11-20 06:30:07.250 324 12517.62 71.72 55313.80 88888.00 2007-11-20 06:30:07.375 324 12517.65 71.72 55313.80 88888.00 2007-11-20 06:30:07.500 324 12517.62 71.72 55313.80 88888.00 2007-11-20 06:30:07.625 324 12517.55 71.75 55313.80 88888.00 2007-11-20 06:30:07.750 324 12517.55 71.83 55313.80 88888.00 2007-11-20 06:30:07.875 324 12517.62 71.85 55313.82 88888.00 2007-11-20 06:30:08.000 324 12517.62 71.88 55313.82 88888.00 2007-11-20 06:30:08.125 324 12517.55 71.88 55313.80 88888.00 2007-11-20 06:30:08.250 324 12517.52 71.90 55313.82 88888.00 2007-11-20 06:30:08.375 324 12517.52 71.92 55313.82 88888.00 2007-11-20 06:30:08.500 324 12517.55 71.95 55313.82 88888.00 2007-11-20 06:30:08.625 324 12517.55 71.85 55313.80 88888.00 2007-11-20 06:30:08.750 324 12517.55 71.85 55313.80 88888.00 2007-11-20 06:30:08.875 324 12517.58 71.88 55313.80 88888.00 2007-11-20 06:30:09.000 324 12517.52 71.88 55313.75 88888.00 2007-11-20 06:30:09.125 324 12517.52 71.90 55313.75 88888.00 2007-11-20 06:30:09.250 324 12517.62 71.97 55313.82 88888.00 2007-11-20 06:30:09.375 324 12517.67 72.03 55313.82 88888.00 2007-11-20 06:30:09.500 324 12517.60 72.00 55313.80 88888.00 2007-11-20 06:30:09.625 324 12517.55 71.97 55313.80 88888.00 2007-11-20 06:30:09.750 324 12517.58 71.95 55313.80 88888.00 2007-11-20 06:30:09.875 324 12517.52 71.97 55313.82 88888.00 2007-11-20 06:30:10.000 324 12517.58 71.95 55313.80 88888.00 2007-11-20 06:30:10.125 324 12517.55 71.97 55313.82 88888.00 2007-11-20 06:30:10.250 324 12517.55 72.03 55313.82 88888.00 2007-11-20 06:30:10.375 324 12517.55 72.03 55313.82 88888.00 2007-11-20 06:30:10.500 324 12517.52 72.03 55313.82 88888.00 2007-11-20 06:30:10.625 324 12517.55 72.03 55313.82 88888.00 2007-11-20 06:30:10.750 324 12517.58 72.03 55313.82 88888.00 2007-11-20 06:30:10.875 324 12517.58 72.03 55313.82 88888.00 2007-11-20 06:30:11.000 324 12517.58 72.12 55313.80 88888.00 2007-11-20 06:30:11.125 324 12517.55 72.10 55313.82 88888.00 2007-11-20 06:30:11.250 324 12517.52 72.08 55313.85 88888.00 2007-11-20 06:30:11.375 324 12517.55 72.10 55313.82 88888.00 2007-11-20 06:30:11.500 324 12517.58 72.17 55313.78 88888.00 2007-11-20 06:30:11.625 324 12517.58 72.15 55313.78 88888.00 2007-11-20 06:30:11.750 324 12517.60 72.15 55313.78 88888.00 2007-11-20 06:30:11.875 324 12517.58 72.12 55313.75 88888.00 2007-11-20 06:30:12.000 324 12517.58 72.15 55313.75 88888.00 2007-11-20 06:30:12.125 324 12517.58 72.22 55313.78 88888.00 2007-11-20 06:30:12.250 324 12517.58 72.25 55313.78 88888.00 2007-11-20 06:30:12.375 324 12517.62 72.25 55313.80 88888.00 2007-11-20 06:30:12.500 324 12517.60 72.25 55313.78 88888.00 2007-11-20 06:30:12.625 324 12517.55 72.28 55313.80 88888.00 2007-11-20 06:30:12.750 324 12517.52 72.25 55313.82 88888.00 2007-11-20 06:30:12.875 324 12517.52 72.22 55313.80 88888.00 2007-11-20 06:30:13.000 324 12517.52 72.30 55313.78 88888.00 2007-11-20 06:30:13.125 324 12517.52 72.33 55313.80 88888.00 2007-11-20 06:30:13.250 324 12517.50 72.28 55313.75 88888.00 2007-11-20 06:30:13.375 324 12517.58 72.30 55313.82 88888.00 2007-11-20 06:30:13.500 324 12517.58 72.35 55313.80 88888.00 2007-11-20 06:30:13.625 324 12517.65 72.40 55313.82 88888.00 2007-11-20 06:30:13.750 324 12517.73 72.42 55313.85 88888.00 2007-11-20 06:30:13.875 324 12517.70 72.47 55313.93 88888.00 2007-11-20 06:30:14.000 324 12517.60 72.42 55313.85 88888.00 2007-11-20 06:30:14.125 324 12517.58 72.40 55313.82 88888.00 2007-11-20 06:30:14.250 324 12517.55 72.40 55313.80 88888.00 2007-11-20 06:30:14.375 324 12517.55 72.45 55313.82 88888.00 2007-11-20 06:30:14.500 324 12517.58 72.45 55313.82 88888.00 2007-11-20 06:30:14.625 324 12517.60 72.40 55313.80 88888.00 2007-11-20 06:30:14.750 324 12517.65 72.40 55313.82 88888.00 2007-11-20 06:30:14.875 324 12517.65 72.45 55313.82 88888.00 2007-11-20 06:30:15.000 324 12517.62 72.50 55313.82 88888.00 2007-11-20 06:30:15.125 324 12517.62 72.55 55313.85 88888.00 2007-11-20 06:30:15.250 324 12517.70 72.55 55313.85 88888.00 2007-11-20 06:30:15.375 324 12517.73 72.58 55313.85 88888.00 2007-11-20 06:30:15.500 324 12517.67 72.55 55313.82 88888.00 2007-11-20 06:30:15.625 324 12517.65 72.55 55313.85 88888.00 2007-11-20 06:30:15.750 324 12517.67 72.53 55313.82 88888.00 2007-11-20 06:30:15.875 324 12517.77 72.53 55313.80 88888.00 2007-11-20 06:30:16.000 324 12517.75 72.60 55313.82 88888.00 2007-11-20 06:30:16.125 324 12517.70 72.65 55313.80 88888.00 2007-11-20 06:30:16.250 324 12517.67 72.65 55313.85 88888.00 2007-11-20 06:30:16.375 324 12517.75 72.67 55313.88 88888.00 2007-11-20 06:30:16.500 324 12517.70 72.70 55313.85 88888.00 2007-11-20 06:30:16.625 324 12517.67 72.70 55313.85 88888.00 2007-11-20 06:30:16.750 324 12517.67 72.67 55313.88 88888.00 2007-11-20 06:30:16.875 324 12517.67 72.62 55313.82 88888.00 2007-11-20 06:30:17.000 324 12517.70 72.65 55313.80 88888.00 2007-11-20 06:30:17.125 324 12517.65 72.70 55313.85 88888.00 2007-11-20 06:30:17.250 324 12517.55 72.62 55313.80 88888.00 2007-11-20 06:30:17.375 324 12517.58 72.65 55313.85 88888.00 2007-11-20 06:30:17.500 324 12517.70 72.78 55313.90 88888.00 2007-11-20 06:30:17.625 324 12517.67 72.78 55313.85 88888.00 2007-11-20 06:30:17.750 324 12517.65 72.70 55313.85 88888.00 2007-11-20 06:30:17.875 324 12517.67 72.72 55313.85 88888.00 2007-11-20 06:30:18.000 324 12517.62 72.80 55313.85 88888.00 2007-11-20 06:30:18.125 324 12517.60 72.80 55313.88 88888.00 2007-11-20 06:30:18.250 324 12517.65 72.80 55313.85 88888.00 2007-11-20 06:30:18.375 324 12517.65 72.80 55313.88 88888.00 2007-11-20 06:30:18.500 324 12517.67 72.80 55313.90 88888.00 2007-11-20 06:30:18.625 324 12517.60 72.80 55313.88 88888.00 2007-11-20 06:30:18.750 324 12517.60 72.85 55313.88 88888.00 2007-11-20 06:30:18.875 324 12517.65 72.88 55313.90 88888.00 2007-11-20 06:30:19.000 324 12517.67 72.88 55313.88 88888.00 2007-11-20 06:30:19.125 324 12517.60 72.83 55313.85 88888.00 2007-11-20 06:30:19.250 324 12517.60 72.90 55313.93 88888.00 2007-11-20 06:30:19.375 324 12517.62 72.90 55313.93 88888.00 2007-11-20 06:30:19.500 324 12517.62 72.90 55313.95 88888.00 2007-11-20 06:30:19.625 324 12517.58 72.90 55313.93 88888.00 2007-11-20 06:30:19.750 324 12517.58 72.97 55313.93 88888.00 2007-11-20 06:30:19.875 324 12517.58 72.97 55313.90 88888.00 2007-11-20 06:30:20.000 324 12517.62 72.95 55313.88 88888.00 2007-11-20 06:30:20.125 324 12517.62 72.95 55313.85 88888.00 2007-11-20 06:30:20.250 324 12517.60 72.95 55313.88 88888.00 2007-11-20 06:30:20.375 324 12517.60 72.92 55313.90 88888.00 2007-11-20 06:30:20.500 324 12517.62 72.97 55313.90 88888.00 2007-11-20 06:30:20.625 324 12517.62 73.05 55313.90 88888.00 2007-11-20 06:30:20.750 324 12517.65 73.10 55313.93 88888.00 2007-11-20 06:30:20.875 324 12517.70 73.12 55313.90 88888.00 2007-11-20 06:30:21.000 324 12517.73 73.08 55313.85 88888.00 2007-11-20 06:30:21.125 324 12517.77 73.15 55313.88 88888.00 2007-11-20 06:30:21.250 324 12517.65 73.05 55313.85 88888.00 2007-11-20 06:30:21.375 324 12517.60 73.00 55313.82 88888.00 2007-11-20 06:30:21.500 324 12517.62 73.08 55313.85 88888.00 2007-11-20 06:30:21.625 324 12517.60 73.03 55313.85 88888.00 2007-11-20 06:30:21.750 324 12517.70 73.15 55313.85 88888.00 2007-11-20 06:30:21.875 324 12517.75 73.15 55313.82 88888.00 2007-11-20 06:30:22.000 324 12517.77 73.17 55313.88 88888.00 2007-11-20 06:30:22.125 324 12517.75 73.15 55313.93 88888.00 2007-11-20 06:30:22.250 324 12517.73 73.15 55313.93 88888.00 2007-11-20 06:30:22.375 324 12517.73 73.17 55313.90 88888.00 2007-11-20 06:30:22.500 324 12517.70 73.15 55313.85 88888.00 2007-11-20 06:30:22.625 324 12517.70 73.22 55313.88 88888.00 2007-11-20 06:30:22.750 324 12517.62 73.25 55313.88 88888.00 2007-11-20 06:30:22.875 324 12517.65 73.25 55313.88 88888.00 2007-11-20 06:30:23.000 324 12517.65 73.28 55313.88 88888.00 2007-11-20 06:30:23.125 324 12517.60 73.28 55313.90 88888.00 2007-11-20 06:30:23.250 324 12517.55 73.22 55313.88 88888.00 2007-11-20 06:30:23.375 324 12517.70 73.22 55313.88 88888.00 2007-11-20 06:30:23.500 324 12517.73 73.22 55313.90 88888.00 2007-11-20 06:30:23.625 324 12517.75 73.22 55313.93 88888.00 2007-11-20 06:30:23.750 324 12517.70 73.28 55313.93 88888.00 2007-11-20 06:30:23.875 324 12517.73 73.30 55313.93 88888.00 2007-11-20 06:30:24.000 324 12517.73 73.33 55313.95 88888.00 2007-11-20 06:30:24.125 324 12517.73 73.38 55313.95 88888.00 2007-11-20 06:30:24.250 324 12517.60 73.28 55313.88 88888.00 2007-11-20 06:30:24.375 324 12517.62 73.33 55313.90 88888.00 2007-11-20 06:30:24.500 324 12517.70 73.38 55313.93 88888.00 2007-11-20 06:30:24.625 324 12517.73 73.38 55313.90 88888.00 2007-11-20 06:30:24.750 324 12517.75 73.38 55313.90 88888.00 2007-11-20 06:30:24.875 324 12517.70 73.38 55313.88 88888.00 2007-11-20 06:30:25.000 324 12517.67 73.35 55313.88 88888.00 2007-11-20 06:30:25.125 324 12517.65 73.38 55313.88 88888.00 2007-11-20 06:30:25.250 324 12517.55 73.38 55313.90 88888.00 2007-11-20 06:30:25.375 324 12517.60 73.40 55313.90 88888.00 2007-11-20 06:30:25.500 324 12517.65 73.45 55313.88 88888.00 2007-11-20 06:30:25.625 324 12517.70 73.47 55313.90 88888.00 2007-11-20 06:30:25.750 324 12517.67 73.47 55313.90 88888.00 2007-11-20 06:30:25.875 324 12517.65 73.42 55313.93 88888.00 2007-11-20 06:30:26.000 324 12517.65 73.45 55313.90 88888.00 2007-11-20 06:30:26.125 324 12517.62 73.47 55313.90 88888.00 2007-11-20 06:30:26.250 324 12517.55 73.53 55313.93 88888.00 2007-11-20 06:30:26.375 324 12517.55 73.53 55313.93 88888.00 2007-11-20 06:30:26.500 324 12517.65 73.58 55313.93 88888.00 2007-11-20 06:30:26.625 324 12517.65 73.55 55313.93 88888.00 2007-11-20 06:30:26.750 324 12517.60 73.55 55313.93 88888.00 2007-11-20 06:30:26.875 324 12517.58 73.55 55313.93 88888.00 2007-11-20 06:30:27.000 324 12517.58 73.60 55313.95 88888.00 2007-11-20 06:30:27.125 324 12517.60 73.58 55313.93 88888.00 2007-11-20 06:30:27.250 324 12517.65 73.58 55313.93 88888.00 2007-11-20 06:30:27.375 324 12517.70 73.58 55313.97 88888.00 2007-11-20 06:30:27.500 324 12517.73 73.65 55314.00 88888.00 2007-11-20 06:30:27.625 324 12517.65 73.62 55313.97 88888.00 2007-11-20 06:30:27.750 324 12517.60 73.60 55313.95 88888.00 2007-11-20 06:30:27.875 324 12517.58 73.60 55313.93 88888.00 2007-11-20 06:30:28.000 324 12517.58 73.65 55313.93 88888.00 2007-11-20 06:30:28.125 324 12517.55 73.65 55313.93 88888.00 2007-11-20 06:30:28.250 324 12517.60 73.62 55313.93 88888.00 2007-11-20 06:30:28.375 324 12517.73 73.67 55313.93 88888.00 2007-11-20 06:30:28.500 324 12517.73 73.65 55313.95 88888.00 2007-11-20 06:30:28.625 324 12517.73 73.67 55313.95 88888.00 2007-11-20 06:30:28.750 324 12517.62 73.65 55313.93 88888.00 2007-11-20 06:30:28.875 324 12517.58 73.62 55313.95 88888.00 2007-11-20 06:30:29.000 324 12517.62 73.67 55313.95 88888.00 2007-11-20 06:30:29.125 324 12517.60 73.67 55313.95 88888.00 2007-11-20 06:30:29.250 324 12517.60 73.70 55313.97 88888.00 2007-11-20 06:30:29.375 324 12517.62 73.72 55313.95 88888.00 2007-11-20 06:30:29.500 324 12517.65 73.78 55313.95 88888.00 2007-11-20 06:30:29.625 324 12517.60 73.80 55313.97 88888.00 2007-11-20 06:30:29.750 324 12517.60 73.80 55313.95 88888.00 2007-11-20 06:30:29.875 324 12517.62 73.75 55313.97 88888.00 2007-11-20 06:30:30.000 324 12517.65 73.78 55314.00 88888.00 2007-11-20 06:30:30.125 324 12517.62 73.78 55314.00 88888.00 2007-11-20 06:30:30.250 324 12517.62 73.80 55314.03 88888.00 2007-11-20 06:30:30.375 324 12517.65 73.80 55314.00 88888.00 2007-11-20 06:30:30.500 324 12517.58 73.72 55313.97 88888.00 2007-11-20 06:30:30.625 324 12517.55 73.70 55313.95 88888.00 2007-11-20 06:30:30.750 324 12517.52 73.78 55313.90 88888.00 2007-11-20 06:30:30.875 324 12517.58 73.83 55313.97 88888.00 2007-11-20 06:30:31.000 324 12517.60 73.88 55314.00 88888.00 2007-11-20 06:30:31.125 324 12517.62 73.85 55314.00 88888.00 2007-11-20 06:30:31.250 324 12517.65 73.90 55314.00 88888.00 2007-11-20 06:30:31.375 324 12517.67 73.92 55314.03 88888.00 2007-11-20 06:30:31.500 324 12517.65 73.92 55314.03 88888.00 2007-11-20 06:30:31.625 324 12517.65 73.95 55314.00 88888.00 2007-11-20 06:30:31.750 324 12517.67 73.92 55314.00 88888.00 2007-11-20 06:30:31.875 324 12517.62 73.95 55314.00 88888.00 2007-11-20 06:30:32.000 324 12517.55 73.92 55313.95 88888.00 2007-11-20 06:30:32.125 324 12517.60 73.95 55313.97 88888.00 2007-11-20 06:30:32.250 324 12517.65 73.97 55313.97 88888.00 2007-11-20 06:30:32.375 324 12517.65 74.00 55313.97 88888.00 2007-11-20 06:30:32.500 324 12517.58 73.95 55313.95 88888.00 2007-11-20 06:30:32.625 324 12517.50 74.00 55314.00 88888.00 2007-11-20 06:30:32.750 324 12517.58 74.10 55314.05 88888.00 2007-11-20 06:30:32.875 324 12517.62 74.05 55314.03 88888.00 2007-11-20 06:30:33.000 324 12517.60 74.00 55314.00 88888.00 2007-11-20 06:30:33.125 324 12517.58 74.03 55314.05 88888.00 2007-11-20 06:30:33.250 324 12517.58 74.03 55314.07 88888.00 2007-11-20 06:30:33.375 324 12517.62 74.03 55314.00 88888.00 2007-11-20 06:30:33.500 324 12517.62 74.03 55314.03 88888.00 2007-11-20 06:30:33.625 324 12517.60 74.10 55314.00 88888.00 2007-11-20 06:30:33.750 324 12517.55 74.08 55314.03 88888.00 2007-11-20 06:30:33.875 324 12517.58 74.03 55314.03 88888.00 2007-11-20 06:30:34.000 324 12517.55 74.03 55314.03 88888.00 2007-11-20 06:30:34.125 324 12517.55 74.08 55314.05 88888.00 2007-11-20 06:30:34.250 324 12517.58 74.15 55314.05 88888.00 2007-11-20 06:30:34.375 324 12517.55 74.10 55314.05 88888.00 2007-11-20 06:30:34.500 324 12517.52 74.15 55314.03 88888.00 2007-11-20 06:30:34.625 324 12517.48 74.20 55314.07 88888.00 2007-11-20 06:30:34.750 324 12517.50 74.17 55314.03 88888.00 2007-11-20 06:30:34.875 324 12517.42 74.12 55314.03 88888.00 2007-11-20 06:30:35.000 324 12517.45 74.15 55314.03 88888.00 2007-11-20 06:30:35.125 324 12517.50 74.20 55314.05 88888.00 2007-11-20 06:30:35.250 324 12517.52 74.22 55314.05 88888.00 2007-11-20 06:30:35.375 324 12517.58 74.22 55314.05 88888.00 2007-11-20 06:30:35.500 324 12517.55 74.20 55314.05 88888.00 2007-11-20 06:30:35.625 324 12517.50 74.22 55314.05 88888.00 2007-11-20 06:30:35.750 324 12517.48 74.25 55314.03 88888.00 2007-11-20 06:30:35.875 324 12517.48 74.22 55314.05 88888.00 2007-11-20 06:30:36.000 324 12517.50 74.22 55314.07 88888.00 2007-11-20 06:30:36.125 324 12517.48 74.20 55314.10 88888.00 2007-11-20 06:30:36.250 324 12517.45 74.22 55314.07 88888.00 2007-11-20 06:30:36.375 324 12517.50 74.22 55314.07 88888.00 2007-11-20 06:30:36.500 324 12517.45 74.25 55314.07 88888.00 2007-11-20 06:30:36.625 324 12517.48 74.28 55314.05 88888.00 2007-11-20 06:30:36.750 324 12517.55 74.33 55314.05 88888.00 2007-11-20 06:30:36.875 324 12517.55 74.40 55314.07 88888.00 2007-11-20 06:30:37.000 324 12517.52 74.35 55314.05 88888.00 2007-11-20 06:30:37.125 324 12517.52 74.33 55314.07 88888.00 2007-11-20 06:30:37.250 324 12517.48 74.30 55314.10 88888.00 2007-11-20 06:30:37.375 324 12517.48 74.35 55314.07 88888.00 2007-11-20 06:30:37.500 324 12517.42 74.30 55314.07 88888.00 2007-11-20 06:30:37.625 324 12517.42 74.28 55314.07 88888.00 2007-11-20 06:30:37.750 324 12517.50 74.35 55314.10 88888.00 2007-11-20 06:30:37.875 324 12517.50 74.40 55314.10 88888.00 2007-11-20 06:30:38.000 324 12517.45 74.38 55314.10 88888.00 2007-11-20 06:30:38.125 324 12517.45 74.38 55314.10 88888.00 2007-11-20 06:30:38.250 324 12517.40 74.33 55314.10 88888.00 2007-11-20 06:30:38.375 324 12517.48 74.38 55314.10 88888.00 2007-11-20 06:30:38.500 324 12517.52 74.40 55314.07 88888.00 2007-11-20 06:30:38.625 324 12517.55 74.40 55314.05 88888.00 2007-11-20 06:30:38.750 324 12517.50 74.40 55314.05 88888.00 2007-11-20 06:30:38.875 324 12517.42 74.45 55314.07 88888.00 2007-11-20 06:30:39.000 324 12517.42 74.50 55314.07 88888.00 2007-11-20 06:30:39.125 324 12517.55 74.53 55314.12 88888.00 2007-11-20 06:30:39.250 324 12517.50 74.53 55314.12 88888.00 2007-11-20 06:30:39.375 324 12517.48 74.47 55314.12 88888.00 2007-11-20 06:30:39.500 324 12517.42 74.50 55314.12 88888.00 2007-11-20 06:30:39.625 324 12517.42 74.55 55314.10 88888.00 2007-11-20 06:30:39.750 324 12517.42 74.55 55314.10 88888.00 2007-11-20 06:30:39.875 324 12517.40 74.55 55314.10 88888.00 2007-11-20 06:30:40.000 324 12517.40 74.55 55314.07 88888.00 2007-11-20 06:30:40.125 324 12517.48 74.53 55314.07 88888.00 2007-11-20 06:30:40.250 324 12517.50 74.50 55314.07 88888.00 2007-11-20 06:30:40.375 324 12517.58 74.53 55314.07 88888.00 2007-11-20 06:30:40.500 324 12517.52 74.58 55314.07 88888.00 2007-11-20 06:30:40.625 324 12517.48 74.60 55314.12 88888.00 2007-11-20 06:30:40.750 324 12517.45 74.58 55314.10 88888.00 2007-11-20 06:30:40.875 324 12517.50 74.58 55314.12 88888.00 2007-11-20 06:30:41.000 324 12517.50 74.58 55314.07 88888.00 2007-11-20 06:30:41.125 324 12517.42 74.58 55314.07 88888.00 2007-11-20 06:30:41.250 324 12517.40 74.53 55314.12 88888.00 2007-11-20 06:30:41.375 324 12517.42 74.60 55314.12 88888.00 2007-11-20 06:30:41.500 324 12517.42 74.62 55314.15 88888.00 2007-11-20 06:30:41.625 324 12517.48 74.70 55314.15 88888.00 2007-11-20 06:30:41.750 324 12517.42 74.65 55314.10 88888.00 2007-11-20 06:30:41.875 324 12517.33 74.60 55314.10 88888.00 2007-11-20 06:30:42.000 324 12517.35 74.67 55314.12 88888.00 2007-11-20 06:30:42.125 324 12517.40 74.67 55314.10 88888.00 2007-11-20 06:30:42.250 324 12517.45 74.70 55314.10 88888.00 2007-11-20 06:30:42.375 324 12517.50 74.72 55314.15 88888.00 2007-11-20 06:30:42.500 324 12517.50 74.75 55314.15 88888.00 2007-11-20 06:30:42.625 324 12517.40 74.75 55314.12 88888.00 2007-11-20 06:30:42.750 324 12517.42 74.80 55314.15 88888.00 2007-11-20 06:30:42.875 324 12517.42 74.80 55314.15 88888.00 2007-11-20 06:30:43.000 324 12517.38 74.75 55314.07 88888.00 2007-11-20 06:30:43.125 324 12517.40 74.83 55314.12 88888.00 2007-11-20 06:30:43.250 324 12517.42 74.78 55314.10 88888.00 2007-11-20 06:30:43.375 324 12517.48 74.80 55314.10 88888.00 2007-11-20 06:30:43.500 324 12517.52 74.80 55314.15 88888.00 2007-11-20 06:30:43.625 324 12517.55 74.80 55314.12 88888.00 2007-11-20 06:30:43.750 324 12517.50 74.75 55314.07 88888.00 2007-11-20 06:30:43.875 324 12517.48 74.75 55314.10 88888.00 2007-11-20 06:30:44.000 324 12517.50 74.83 55314.12 88888.00 2007-11-20 06:30:44.125 324 12517.52 74.90 55314.15 88888.00 2007-11-20 06:30:44.250 324 12517.60 74.95 55314.20 88888.00 2007-11-20 06:30:44.375 324 12517.62 74.88 55314.20 88888.00 2007-11-20 06:30:44.500 324 12517.55 74.85 55314.20 88888.00 2007-11-20 06:30:44.625 324 12517.52 74.88 55314.18 88888.00 2007-11-20 06:30:44.750 324 12517.60 74.92 55314.22 88888.00 2007-11-20 06:30:44.875 324 12517.52 74.85 55314.22 88888.00 2007-11-20 06:30:45.000 324 12517.48 74.85 55314.20 88888.00 2007-11-20 06:30:45.125 324 12517.50 74.90 55314.20 88888.00 2007-11-20 06:30:45.250 324 12517.48 74.92 55314.18 88888.00 2007-11-20 06:30:45.375 324 12517.52 74.90 55314.18 88888.00 2007-11-20 06:30:45.500 324 12517.50 74.88 55314.15 88888.00 2007-11-20 06:30:45.625 324 12517.42 74.88 55314.15 88888.00 2007-11-20 06:30:45.750 324 12517.35 74.88 55314.15 88888.00 2007-11-20 06:30:45.875 324 12517.38 74.85 55314.15 88888.00 2007-11-20 06:30:46.000 324 12517.45 74.85 55314.12 88888.00 2007-11-20 06:30:46.125 324 12517.38 74.90 55314.12 88888.00 2007-11-20 06:30:46.250 324 12517.33 74.95 55314.18 88888.00 2007-11-20 06:30:46.375 324 12517.40 74.97 55314.18 88888.00 2007-11-20 06:30:46.500 324 12517.42 74.95 55314.15 88888.00 2007-11-20 06:30:46.625 324 12517.40 74.97 55314.18 88888.00 2007-11-20 06:30:46.750 324 12517.38 74.95 55314.18 88888.00 2007-11-20 06:30:46.875 324 12517.40 74.95 55314.20 88888.00 2007-11-20 06:30:47.000 324 12517.35 74.92 55314.20 88888.00 2007-11-20 06:30:47.125 324 12517.30 74.95 55314.18 88888.00 2007-11-20 06:30:47.250 324 12517.38 74.97 55314.18 88888.00 2007-11-20 06:30:47.375 324 12517.45 74.97 55314.22 88888.00 2007-11-20 06:30:47.500 324 12517.40 74.95 55314.20 88888.00 2007-11-20 06:30:47.625 324 12517.40 75.03 55314.22 88888.00 2007-11-20 06:30:47.750 324 12517.38 75.05 55314.18 88888.00 2007-11-20 06:30:47.875 324 12517.30 75.03 55314.15 88888.00 2007-11-20 06:30:48.000 324 12517.25 74.95 55314.07 88888.00 2007-11-20 06:30:48.125 324 12517.35 74.97 55314.15 88888.00 2007-11-20 06:30:48.250 324 12517.40 75.03 55314.18 88888.00 2007-11-20 06:30:48.375 324 12517.38 75.03 55314.15 88888.00 2007-11-20 06:30:48.500 324 12517.38 75.05 55314.15 88888.00 2007-11-20 06:30:48.625 324 12517.33 75.03 55314.18 88888.00 2007-11-20 06:30:48.750 324 12517.35 75.10 55314.20 88888.00 2007-11-20 06:30:48.875 324 12517.45 75.10 55314.22 88888.00 2007-11-20 06:30:49.000 324 12517.50 75.05 55314.15 88888.00 2007-11-20 06:30:49.125 324 12517.45 75.03 55314.18 88888.00 2007-11-20 06:30:49.250 324 12517.42 75.00 55314.20 88888.00 2007-11-20 06:30:49.375 324 12517.48 75.10 55314.22 88888.00 2007-11-20 06:30:49.500 324 12517.48 75.10 55314.22 88888.00 2007-11-20 06:30:49.625 324 12517.42 75.05 55314.18 88888.00 2007-11-20 06:30:49.750 324 12517.40 75.03 55314.20 88888.00 2007-11-20 06:30:49.875 324 12517.38 75.10 55314.22 88888.00 2007-11-20 06:30:50.000 324 12517.38 75.12 55314.20 88888.00 2007-11-20 06:30:50.125 324 12517.38 75.17 55314.20 88888.00 2007-11-20 06:30:50.250 324 12517.33 75.15 55314.20 88888.00 2007-11-20 06:30:50.375 324 12517.35 75.15 55314.15 88888.00 2007-11-20 06:30:50.500 324 12517.33 75.10 55314.15 88888.00 2007-11-20 06:30:50.625 324 12517.35 75.12 55314.18 88888.00 2007-11-20 06:30:50.750 324 12517.45 75.22 55314.22 88888.00 2007-11-20 06:30:50.875 324 12517.45 75.22 55314.22 88888.00 2007-11-20 06:30:51.000 324 12517.35 75.17 55314.18 88888.00 2007-11-20 06:30:51.125 324 12517.30 75.20 55314.15 88888.00 2007-11-20 06:30:51.250 324 12517.33 75.17 55314.20 88888.00 2007-11-20 06:30:51.375 324 12517.35 75.17 55314.20 88888.00 2007-11-20 06:30:51.500 324 12517.38 75.17 55314.15 88888.00 2007-11-20 06:30:51.625 324 12517.38 75.20 55314.20 88888.00 2007-11-20 06:30:51.750 324 12517.35 75.25 55314.20 88888.00 2007-11-20 06:30:51.875 324 12517.33 75.22 55314.20 88888.00 2007-11-20 06:30:52.000 324 12517.38 75.22 55314.20 88888.00 2007-11-20 06:30:52.125 324 12517.35 75.20 55314.22 88888.00 2007-11-20 06:30:52.250 324 12517.27 75.17 55314.20 88888.00 2007-11-20 06:30:52.375 324 12517.33 75.22 55314.22 88888.00 2007-11-20 06:30:52.500 324 12517.35 75.22 55314.20 88888.00 2007-11-20 06:30:52.625 324 12517.33 75.22 55314.20 88888.00 2007-11-20 06:30:52.750 324 12517.30 75.22 55314.22 88888.00 2007-11-20 06:30:52.875 324 12517.30 75.22 55314.20 88888.00 2007-11-20 06:30:53.000 324 12517.30 75.25 55314.18 88888.00 2007-11-20 06:30:53.125 324 12517.33 75.28 55314.20 88888.00 2007-11-20 06:30:53.250 324 12517.40 75.30 55314.25 88888.00 2007-11-20 06:30:53.375 324 12517.40 75.25 55314.22 88888.00 2007-11-20 06:30:53.500 324 12517.33 75.20 55314.20 88888.00 2007-11-20 06:30:53.625 324 12517.35 75.22 55314.20 88888.00 2007-11-20 06:30:53.750 324 12517.30 75.25 55314.20 88888.00 2007-11-20 06:30:53.875 324 12517.27 75.25 55314.22 88888.00 2007-11-20 06:30:54.000 324 12517.30 75.28 55314.22 88888.00 2007-11-20 06:30:54.125 324 12517.20 75.22 55314.18 88888.00 2007-11-20 06:30:54.250 324 12517.23 75.25 55314.20 88888.00 2007-11-20 06:30:54.375 324 12517.30 75.25 55314.22 88888.00 2007-11-20 06:30:54.500 324 12517.27 75.25 55314.22 88888.00 2007-11-20 06:30:54.625 324 12517.30 75.28 55314.25 88888.00 2007-11-20 06:30:54.750 324 12517.38 75.30 55314.25 88888.00 2007-11-20 06:30:54.875 324 12517.33 75.30 55314.25 88888.00 2007-11-20 06:30:55.000 324 12517.25 75.30 55314.28 88888.00 2007-11-20 06:30:55.125 324 12517.35 75.33 55314.28 88888.00 2007-11-20 06:30:55.250 324 12517.35 75.35 55314.22 88888.00 2007-11-20 06:30:55.375 324 12517.30 75.35 55314.22 88888.00 2007-11-20 06:30:55.500 324 12517.25 75.38 55314.22 88888.00 2007-11-20 06:30:55.625 324 12517.33 75.42 55314.22 88888.00 2007-11-20 06:30:55.750 324 12517.42 75.38 55314.25 88888.00 2007-11-20 06:30:55.875 324 12517.45 75.35 55314.28 88888.00 2007-11-20 06:30:56.000 324 12517.42 75.33 55314.25 88888.00 2007-11-20 06:30:56.125 324 12517.38 75.38 55314.25 88888.00 2007-11-20 06:30:56.250 324 12517.33 75.40 55314.25 88888.00 2007-11-20 06:30:56.375 324 12517.33 75.42 55314.30 88888.00 2007-11-20 06:30:56.500 324 12517.27 75.40 55314.28 88888.00 2007-11-20 06:30:56.625 324 12517.15 75.33 55314.22 88888.00 2007-11-20 06:30:56.750 324 12517.17 75.33 55314.25 88888.00 2007-11-20 06:30:56.875 324 12517.27 75.40 55314.30 88888.00 2007-11-20 06:30:57.000 324 12517.30 75.45 55314.30 88888.00 2007-11-20 06:30:57.125 324 12517.25 75.45 55314.35 88888.00 2007-11-20 06:30:57.250 324 12517.27 75.45 55314.32 88888.00 2007-11-20 06:30:57.375 324 12517.35 75.40 55314.32 88888.00 2007-11-20 06:30:57.500 324 12517.35 75.45 55314.28 88888.00 2007-11-20 06:30:57.625 324 12517.30 75.45 55314.25 88888.00 2007-11-20 06:30:57.750 324 12517.27 75.42 55314.25 88888.00 2007-11-20 06:30:57.875 324 12517.23 75.45 55314.28 88888.00 2007-11-20 06:30:58.000 324 12517.27 75.53 55314.30 88888.00 2007-11-20 06:30:58.125 324 12517.33 75.53 55314.30 88888.00 2007-11-20 06:30:58.250 324 12517.35 75.42 55314.32 88888.00 2007-11-20 06:30:58.375 324 12517.35 75.45 55314.30 88888.00 2007-11-20 06:30:58.500 324 12517.30 75.47 55314.28 88888.00 2007-11-20 06:30:58.625 324 12517.30 75.45 55314.25 88888.00 2007-11-20 06:30:58.750 324 12517.27 75.45 55314.28 88888.00 2007-11-20 06:30:58.875 324 12517.30 75.42 55314.30 88888.00 2007-11-20 06:30:59.000 324 12517.30 75.42 55314.25 88888.00 2007-11-20 06:30:59.125 324 12517.25 75.42 55314.30 88888.00 2007-11-20 06:30:59.250 324 12517.23 75.45 55314.32 88888.00 2007-11-20 06:30:59.375 324 12517.27 75.45 55314.30 88888.00 2007-11-20 06:30:59.500 324 12517.20 75.45 55314.28 88888.00 2007-11-20 06:30:59.625 324 12517.15 75.50 55314.30 88888.00 2007-11-20 06:30:59.750 324 12517.15 75.47 55314.30 88888.00 2007-11-20 06:30:59.875 324 12517.12 75.42 55314.28 88888.00 2007-11-20 06:31:00.000 324 12517.20 75.42 55314.28 88888.00 2007-11-20 06:31:00.125 324 12517.30 75.50 55314.28 88888.00 2007-11-20 06:31:00.250 324 12517.27 75.47 55314.25 88888.00 2007-11-20 06:31:00.375 324 12517.27 75.45 55314.25 88888.00 2007-11-20 06:31:00.500 324 12517.30 75.45 55314.28 88888.00 2007-11-20 06:31:00.625 324 12517.38 75.47 55314.28 88888.00 2007-11-20 06:31:00.750 324 12517.33 75.53 55314.25 88888.00 2007-11-20 06:31:00.875 324 12517.23 75.53 55314.25 88888.00 2007-11-20 06:31:01.000 324 12517.20 75.47 55314.28 88888.00 2007-11-20 06:31:01.125 324 12517.25 75.50 55314.28 88888.00 2007-11-20 06:31:01.250 324 12517.30 75.53 55314.28 88888.00 2007-11-20 06:31:01.375 324 12517.25 75.55 55314.25 88888.00 2007-11-20 06:31:01.500 324 12517.20 75.53 55314.22 88888.00 2007-11-20 06:31:01.625 324 12517.15 75.45 55314.22 88888.00 2007-11-20 06:31:01.750 324 12517.15 75.45 55314.22 88888.00 2007-11-20 06:31:01.875 324 12517.20 75.50 55314.22 88888.00 2007-11-20 06:31:02.000 324 12517.17 75.50 55314.25 88888.00 2007-11-20 06:31:02.125 324 12517.25 75.58 55314.32 88888.00 2007-11-20 06:31:02.250 324 12517.27 75.60 55314.30 88888.00 2007-11-20 06:31:02.375 324 12517.27 75.58 55314.28 88888.00 2007-11-20 06:31:02.500 324 12517.27 75.58 55314.30 88888.00 2007-11-20 06:31:02.625 324 12517.25 75.55 55314.30 88888.00 2007-11-20 06:31:02.750 324 12517.23 75.55 55314.28 88888.00 2007-11-20 06:31:02.875 324 12517.25 75.58 55314.30 88888.00 2007-11-20 06:31:03.000 324 12517.17 75.58 55314.32 88888.00 2007-11-20 06:31:03.125 324 12517.15 75.60 55314.32 88888.00 2007-11-20 06:31:03.250 324 12517.20 75.58 55314.32 88888.00 2007-11-20 06:31:03.375 324 12517.30 75.62 55314.32 88888.00 2007-11-20 06:31:03.500 324 12517.30 75.60 55314.32 88888.00 2007-11-20 06:31:03.625 324 12517.23 75.55 55314.30 88888.00 2007-11-20 06:31:03.750 324 12517.10 75.53 55314.30 88888.00 2007-11-20 06:31:03.875 324 12517.12 75.58 55314.32 88888.00 2007-11-20 06:31:04.000 324 12517.15 75.58 55314.32 88888.00 2007-11-20 06:31:04.125 324 12517.17 75.53 55314.30 88888.00 2007-11-20 06:31:04.250 324 12517.15 75.53 55314.30 88888.00 2007-11-20 06:31:04.375 324 12517.20 75.55 55314.32 88888.00 2007-11-20 06:31:04.500 324 12517.12 75.47 55314.30 88888.00 2007-11-20 06:31:04.625 324 12517.15 75.53 55314.30 88888.00 2007-11-20 06:31:04.750 324 12517.15 75.58 55314.32 88888.00 2007-11-20 06:31:04.875 324 12517.15 75.58 55314.28 88888.00 2007-11-20 06:31:05.000 324 12517.10 75.50 55314.30 88888.00 2007-11-20 06:31:05.125 324 12517.10 75.47 55314.30 88888.00 2007-11-20 06:31:05.250 324 12517.08 75.53 55314.32 88888.00 2007-11-20 06:31:05.375 324 12517.00 75.53 55314.30 88888.00 2007-11-20 06:31:05.500 324 12517.00 75.53 55314.32 88888.00 2007-11-20 06:31:05.625 324 12517.05 75.58 55314.35 88888.00 2007-11-20 06:31:05.750 324 12517.08 75.58 55314.35 88888.00 2007-11-20 06:31:05.875 324 12517.08 75.55 55314.35 88888.00 2007-11-20 06:31:06.000 324 12517.08 75.58 55314.38 88888.00 2007-11-20 06:31:06.125 324 12516.95 75.58 55314.38 88888.00 2007-11-20 06:31:06.250 324 12516.92 75.55 55314.35 88888.00 2007-11-20 06:31:06.375 324 12516.98 75.60 55314.38 88888.00 2007-11-20 06:31:06.500 324 12517.08 75.65 55314.38 88888.00 2007-11-20 06:31:06.625 324 12517.15 75.65 55314.43 88888.00 2007-11-20 06:31:06.750 324 12517.08 75.58 55314.38 88888.00 2007-11-20 06:31:06.875 324 12517.05 75.58 55314.38 88888.00 2007-11-20 06:31:07.000 324 12517.08 75.62 55314.40 88888.00 2007-11-20 06:31:07.125 324 12517.02 75.60 55314.38 88888.00 2007-11-20 06:31:07.250 324 12517.00 75.53 55314.35 88888.00 2007-11-20 06:31:07.375 324 12517.02 75.55 55314.35 88888.00 2007-11-20 06:31:07.500 324 12517.08 75.62 55314.38 88888.00 2007-11-20 06:31:07.625 324 12517.10 75.60 55314.40 88888.00 2007-11-20 06:31:07.750 324 12517.02 75.53 55314.38 88888.00 2007-11-20 06:31:07.875 324 12516.98 75.55 55314.32 88888.00 2007-11-20 06:31:08.000 324 12516.95 75.55 55314.32 88888.00 2007-11-20 06:31:08.125 324 12517.00 75.55 55314.35 88888.00 2007-11-20 06:31:08.250 324 12517.00 75.55 55314.35 88888.00 2007-11-20 06:31:08.375 324 12517.02 75.60 55314.38 88888.00 2007-11-20 06:31:08.500 324 12517.02 75.62 55314.40 88888.00 2007-11-20 06:31:08.625 324 12517.02 75.65 55314.40 88888.00 2007-11-20 06:31:08.750 324 12517.00 75.60 55314.40 88888.00 2007-11-20 06:31:08.875 324 12517.00 75.65 55314.40 88888.00 2007-11-20 06:31:09.000 324 12516.92 75.62 55314.35 88888.00 2007-11-20 06:31:09.125 324 12516.85 75.58 55314.32 88888.00 2007-11-20 06:31:09.250 324 12516.83 75.55 55314.35 88888.00 2007-11-20 06:31:09.375 324 12516.85 75.60 55314.38 88888.00 2007-11-20 06:31:09.500 324 12516.92 75.65 55314.38 88888.00 2007-11-20 06:31:09.625 324 12516.95 75.60 55314.35 88888.00 2007-11-20 06:31:09.750 324 12516.92 75.60 55314.35 88888.00 2007-11-20 06:31:09.875 324 12516.98 75.67 55314.38 88888.00 2007-11-20 06:31:10.000 324 12517.05 75.70 55314.40 88888.00 2007-11-20 06:31:10.125 324 12517.05 75.67 55314.40 88888.00 2007-11-20 06:31:10.250 324 12516.98 75.70 55314.38 88888.00 2007-11-20 06:31:10.375 324 12517.02 75.67 55314.35 88888.00 2007-11-20 06:31:10.500 324 12517.02 75.65 55314.38 88888.00 2007-11-20 06:31:10.625 324 12517.05 75.62 55314.38 88888.00 2007-11-20 06:31:10.750 324 12516.98 75.55 55314.35 88888.00 2007-11-20 06:31:10.875 324 12516.88 75.55 55314.32 88888.00 2007-11-20 06:31:11.000 324 12516.85 75.60 55314.35 88888.00 2007-11-20 06:31:11.125 324 12516.95 75.65 55314.38 88888.00 2007-11-20 06:31:11.250 324 12516.98 75.62 55314.38 88888.00 2007-11-20 06:31:11.375 324 12516.90 75.58 55314.35 88888.00 2007-11-20 06:31:11.500 324 12516.85 75.62 55314.35 88888.00 2007-11-20 06:31:11.625 324 12516.98 75.67 55314.40 88888.00 2007-11-20 06:31:11.750 324 12517.00 75.65 55314.40 88888.00 2007-11-20 06:31:11.875 324 12516.85 75.53 55314.35 88888.00 2007-11-20 06:31:12.000 324 12516.83 75.50 55314.38 88888.00 2007-11-20 06:31:12.125 324 12516.83 75.53 55314.35 88888.00 2007-11-20 06:31:12.250 324 12516.90 75.65 55314.40 88888.00 2007-11-20 06:31:12.375 324 12516.95 75.70 55314.45 88888.00 2007-11-20 06:31:12.500 324 12516.90 75.65 55314.45 88888.00 2007-11-20 06:31:12.625 324 12516.85 75.62 55314.40 88888.00 2007-11-20 06:31:12.750 324 12516.88 75.65 55314.40 88888.00 2007-11-20 06:31:12.875 324 12516.95 75.67 55314.40 88888.00 2007-11-20 06:31:13.000 324 12517.00 75.62 55314.40 88888.00 2007-11-20 06:31:13.125 324 12516.92 75.60 55314.38 88888.00 2007-11-20 06:31:13.250 324 12516.90 75.62 55314.38 88888.00 2007-11-20 06:31:13.375 324 12516.92 75.67 55314.35 88888.00 2007-11-20 06:31:13.500 324 12516.92 75.72 55314.38 88888.00 2007-11-20 06:31:13.625 324 12516.95 75.65 55314.38 88888.00 2007-11-20 06:31:13.750 324 12516.90 75.58 55314.38 88888.00 2007-11-20 06:31:13.875 324 12516.88 75.58 55314.43 88888.00 2007-11-20 06:31:14.000 324 12516.83 75.60 55314.40 88888.00 2007-11-20 06:31:14.125 324 12516.80 75.62 55314.40 88888.00 2007-11-20 06:31:14.250 324 12516.88 75.58 55314.38 88888.00 2007-11-20 06:31:14.375 324 12516.92 75.62 55314.38 88888.00 2007-11-20 06:31:14.500 324 12516.98 75.75 55314.43 88888.00 2007-11-20 06:31:14.625 324 12516.98 75.72 55314.43 88888.00 2007-11-20 06:31:14.750 324 12516.90 75.67 55314.38 88888.00 2007-11-20 06:31:14.875 324 12516.88 75.58 55314.40 88888.00 2007-11-20 06:31:15.000 324 12516.83 75.53 55314.35 88888.00 2007-11-20 06:31:15.125 324 12516.77 75.58 55314.38 88888.00 2007-11-20 06:31:15.250 324 12516.75 75.62 55314.40 88888.00 2007-11-20 06:31:15.375 324 12516.77 75.62 55314.40 88888.00 2007-11-20 06:31:15.500 324 12516.80 75.62 55314.40 88888.00 2007-11-20 06:31:15.625 324 12516.90 75.62 55314.40 88888.00 2007-11-20 06:31:15.750 324 12516.77 75.58 55314.38 88888.00 2007-11-20 06:31:15.875 324 12516.75 75.60 55314.38 88888.00 2007-11-20 06:31:16.000 324 12516.75 75.60 55314.40 88888.00 2007-11-20 06:31:16.125 324 12516.77 75.58 55314.40 88888.00 2007-11-20 06:31:16.250 324 12516.75 75.60 55314.43 88888.00 2007-11-20 06:31:16.375 324 12516.70 75.60 55314.43 88888.00 2007-11-20 06:31:16.500 324 12516.70 75.60 55314.38 88888.00 2007-11-20 06:31:16.625 324 12516.67 75.67 55314.40 88888.00 2007-11-20 06:31:16.750 324 12516.62 75.67 55314.40 88888.00 2007-11-20 06:31:16.875 324 12516.62 75.62 55314.43 88888.00 2007-11-20 06:31:17.000 324 12516.67 75.62 55314.43 88888.00 2007-11-20 06:31:17.125 324 12516.70 75.60 55314.43 88888.00 2007-11-20 06:31:17.250 324 12516.77 75.65 55314.43 88888.00 2007-11-20 06:31:17.375 324 12516.77 75.58 55314.43 88888.00 2007-11-20 06:31:17.500 324 12516.70 75.55 55314.38 88888.00 2007-11-20 06:31:17.625 324 12516.70 75.58 55314.40 88888.00 2007-11-20 06:31:17.750 324 12516.75 75.60 55314.43 88888.00 2007-11-20 06:31:17.875 324 12516.80 75.60 55314.40 88888.00 2007-11-20 06:31:18.000 324 12516.80 75.55 55314.38 88888.00 2007-11-20 06:31:18.125 324 12516.77 75.53 55314.40 88888.00 2007-11-20 06:31:18.250 324 12516.73 75.50 55314.43 88888.00 2007-11-20 06:31:18.375 324 12516.75 75.55 55314.43 88888.00 2007-11-20 06:31:18.500 324 12516.73 75.53 55314.40 88888.00 2007-11-20 06:31:18.625 324 12516.67 75.55 55314.40 88888.00 2007-11-20 06:31:18.750 324 12516.75 75.60 55314.43 88888.00 2007-11-20 06:31:18.875 324 12516.73 75.53 55314.43 88888.00 2007-11-20 06:31:19.000 324 12516.67 75.55 55314.40 88888.00 2007-11-20 06:31:19.125 324 12516.67 75.60 55314.43 88888.00 2007-11-20 06:31:19.250 324 12516.73 75.55 55314.45 88888.00 2007-11-20 06:31:19.375 324 12516.75 75.55 55314.43 88888.00 2007-11-20 06:31:19.500 324 12516.70 75.58 55314.45 88888.00 2007-11-20 06:31:19.625 324 12516.67 75.55 55314.43 88888.00 2007-11-20 06:31:19.750 324 12516.73 75.55 55314.45 88888.00 2007-11-20 06:31:19.875 324 12516.70 75.53 55314.43 88888.00 2007-11-20 06:31:20.000 324 12516.70 75.55 55314.40 88888.00 2007-11-20 06:31:20.125 324 12516.73 75.60 55314.43 88888.00 2007-11-20 06:31:20.250 324 12516.70 75.55 55314.45 88888.00 2007-11-20 06:31:20.375 324 12516.70 75.55 55314.45 88888.00 2007-11-20 06:31:20.500 324 12516.67 75.58 55314.43 88888.00 2007-11-20 06:31:20.625 324 12516.55 75.50 55314.38 88888.00 2007-11-20 06:31:20.750 324 12516.48 75.50 55314.35 88888.00 2007-11-20 06:31:20.875 324 12516.52 75.55 55314.38 88888.00 2007-11-20 06:31:21.000 324 12516.58 75.55 55314.40 88888.00 2007-11-20 06:31:21.125 324 12516.60 75.58 55314.43 88888.00 2007-11-20 06:31:21.250 324 12516.55 75.53 55314.43 88888.00 2007-11-20 06:31:21.375 324 12516.55 75.50 55314.43 88888.00 2007-11-20 06:31:21.500 324 12516.55 75.58 55314.43 88888.00 2007-11-20 06:31:21.625 324 12516.55 75.62 55314.45 88888.00 2007-11-20 06:31:21.750 324 12516.55 75.60 55314.45 88888.00 2007-11-20 06:31:21.875 324 12516.58 75.55 55314.40 88888.00 2007-11-20 06:31:22.000 324 12516.52 75.53 55314.40 88888.00 2007-11-20 06:31:22.125 324 12516.58 75.55 55314.43 88888.00 2007-11-20 06:31:22.250 324 12516.58 75.53 55314.43 88888.00 2007-11-20 06:31:22.375 324 12516.55 75.55 55314.43 88888.00 2007-11-20 06:31:22.500 324 12516.62 75.55 55314.45 88888.00 2007-11-20 06:31:22.625 324 12516.65 75.58 55314.45 88888.00 2007-11-20 06:31:22.750 324 12516.62 75.58 55314.47 88888.00 2007-11-20 06:31:22.875 324 12516.60 75.58 55314.45 88888.00 2007-11-20 06:31:23.000 324 12516.52 75.55 55314.43 88888.00 2007-11-20 06:31:23.125 324 12516.58 75.60 55314.45 88888.00 2007-11-20 06:31:23.250 324 12516.52 75.60 55314.43 88888.00 2007-11-20 06:31:23.375 324 12516.58 75.58 55314.43 88888.00 2007-11-20 06:31:23.500 324 12516.60 75.55 55314.45 88888.00 2007-11-20 06:31:23.625 324 12516.60 75.58 55314.43 88888.00 2007-11-20 06:31:23.750 324 12516.55 75.55 55314.45 88888.00 2007-11-20 06:31:23.875 324 12516.55 75.53 55314.47 88888.00 2007-11-20 06:31:24.000 324 12516.62 75.58 55314.45 88888.00 2007-11-20 06:31:24.125 324 12516.55 75.62 55314.47 88888.00 2007-11-20 06:31:24.250 324 12516.45 75.47 55314.45 88888.00 2007-11-20 06:31:24.375 324 12516.50 75.50 55314.43 88888.00 2007-11-20 06:31:24.500 324 12516.52 75.60 55314.43 88888.00 2007-11-20 06:31:24.625 324 12516.60 75.58 55314.45 88888.00 2007-11-20 06:31:24.750 324 12516.60 75.53 55314.43 88888.00 2007-11-20 06:31:24.875 324 12516.55 75.50 55314.40 88888.00 2007-11-20 06:31:25.000 324 12516.55 75.50 55314.40 88888.00 2007-11-20 06:31:25.125 324 12516.52 75.47 55314.43 88888.00 2007-11-20 06:31:25.250 324 12516.52 75.50 55314.45 88888.00 2007-11-20 06:31:25.375 324 12516.52 75.53 55314.43 88888.00 2007-11-20 06:31:25.500 324 12516.48 75.55 55314.40 88888.00 2007-11-20 06:31:25.625 324 12516.48 75.50 55314.40 88888.00 2007-11-20 06:31:25.750 324 12516.55 75.50 55314.43 88888.00 2007-11-20 06:31:25.875 324 12516.55 75.53 55314.45 88888.00 2007-11-20 06:31:26.000 324 12516.52 75.53 55314.47 88888.00 2007-11-20 06:31:26.125 324 12516.48 75.55 55314.45 88888.00 2007-11-20 06:31:26.250 324 12516.42 75.53 55314.43 88888.00 2007-11-20 06:31:26.375 324 12516.45 75.58 55314.45 88888.00 2007-11-20 06:31:26.500 324 12516.45 75.55 55314.40 88888.00 2007-11-20 06:31:26.625 324 12516.48 75.53 55314.43 88888.00 2007-11-20 06:31:26.750 324 12516.60 75.53 55314.40 88888.00 2007-11-20 06:31:26.875 324 12516.60 75.53 55314.43 88888.00 2007-11-20 06:31:27.000 324 12516.62 75.55 55314.43 88888.00 2007-11-20 06:31:27.125 324 12516.62 75.53 55314.43 88888.00 2007-11-20 06:31:27.250 324 12516.55 75.47 55314.43 88888.00 2007-11-20 06:31:27.375 324 12516.50 75.42 55314.43 88888.00 2007-11-20 06:31:27.500 324 12516.45 75.45 55314.40 88888.00 2007-11-20 06:31:27.625 324 12516.45 75.50 55314.43 88888.00 2007-11-20 06:31:27.750 324 12516.48 75.45 55314.35 88888.00 2007-11-20 06:31:27.875 324 12516.52 75.42 55314.38 88888.00 2007-11-20 06:31:28.000 324 12516.50 75.45 55314.38 88888.00 2007-11-20 06:31:28.125 324 12516.48 75.50 55314.40 88888.00 2007-11-20 06:31:28.250 324 12516.55 75.53 55314.43 88888.00 2007-11-20 06:31:28.375 324 12516.62 75.53 55314.38 88888.00 2007-11-20 06:31:28.500 324 12516.67 75.47 55314.35 88888.00 2007-11-20 06:31:28.625 324 12516.67 75.47 55314.38 88888.00 2007-11-20 06:31:28.750 324 12516.60 75.45 55314.38 88888.00 2007-11-20 06:31:28.875 324 12516.60 75.40 55314.38 88888.00 2007-11-20 06:31:29.000 324 12516.60 75.45 55314.40 88888.00 2007-11-20 06:31:29.125 324 12516.60 75.42 55314.40 88888.00 2007-11-20 06:31:29.250 324 12516.55 75.35 55314.38 88888.00 2007-11-20 06:31:29.375 324 12516.52 75.35 55314.35 88888.00 2007-11-20 06:31:29.500 324 12516.58 75.40 55314.38 88888.00 2007-11-20 06:31:29.625 324 12516.58 75.40 55314.40 88888.00 2007-11-20 06:31:29.750 324 12516.58 75.47 55314.40 88888.00 2007-11-20 06:31:29.875 324 12516.62 75.50 55314.43 88888.00 2007-11-20 06:31:30.000 324 12516.55 75.42 55314.40 88888.00 2007-11-20 06:31:30.125 324 12516.50 75.35 55314.40 88888.00 2007-11-20 06:31:30.250 324 12516.48 75.38 55314.40 88888.00 2007-11-20 06:31:30.375 324 12516.50 75.42 55314.43 88888.00 2007-11-20 06:31:30.500 324 12516.50 75.42 55314.40 88888.00 2007-11-20 06:31:30.625 324 12516.60 75.35 55314.38 88888.00 2007-11-20 06:31:30.750 324 12516.65 75.35 55314.35 88888.00 2007-11-20 06:31:30.875 324 12516.60 75.38 55314.35 88888.00 2007-11-20 06:31:31.000 324 12516.55 75.38 55314.35 88888.00 2007-11-20 06:31:31.125 324 12516.58 75.40 55314.38 88888.00 2007-11-20 06:31:31.250 324 12516.58 75.42 55314.40 88888.00 2007-11-20 06:31:31.375 324 12516.65 75.42 55314.40 88888.00 2007-11-20 06:31:31.500 324 12516.67 75.42 55314.40 88888.00 2007-11-20 06:31:31.625 324 12516.65 75.38 55314.40 88888.00 2007-11-20 06:31:31.750 324 12516.62 75.33 55314.35 88888.00 2007-11-20 06:31:31.875 324 12516.58 75.33 55314.38 88888.00 2007-11-20 06:31:32.000 324 12516.60 75.33 55314.38 88888.00 2007-11-20 06:31:32.125 324 12516.58 75.35 55314.43 88888.00 2007-11-20 06:31:32.250 324 12516.65 75.38 55314.43 88888.00 2007-11-20 06:31:32.375 324 12516.60 75.35 55314.35 88888.00 2007-11-20 06:31:32.500 324 12516.65 75.35 55314.38 88888.00 2007-11-20 06:31:32.625 324 12516.65 75.35 55314.38 88888.00 2007-11-20 06:31:32.750 324 12516.60 75.30 55314.38 88888.00 2007-11-20 06:31:32.875 324 12516.62 75.38 55314.38 88888.00 2007-11-20 06:31:33.000 324 12516.62 75.35 55314.38 88888.00 2007-11-20 06:31:33.125 324 12516.55 75.30 55314.35 88888.00 2007-11-20 06:31:33.250 324 12516.58 75.35 55314.40 88888.00 2007-11-20 06:31:33.375 324 12516.62 75.33 55314.38 88888.00 2007-11-20 06:31:33.500 324 12516.55 75.28 55314.35 88888.00 2007-11-20 06:31:33.625 324 12516.52 75.30 55314.32 88888.00 2007-11-20 06:31:33.750 324 12516.60 75.30 55314.30 88888.00 2007-11-20 06:31:33.875 324 12516.65 75.25 55314.32 88888.00 2007-11-20 06:31:34.000 324 12516.80 75.30 55314.38 88888.00 2007-11-20 06:31:34.125 324 12516.80 75.35 55314.40 88888.00 2007-11-20 06:31:34.250 324 12516.85 75.35 55314.38 88888.00 2007-11-20 06:31:34.375 324 12516.90 75.35 55314.40 88888.00 2007-11-20 06:31:34.500 324 12516.85 75.30 55314.35 88888.00 2007-11-20 06:31:34.625 324 12516.85 75.30 55314.32 88888.00 2007-11-20 06:31:34.750 324 12516.85 75.28 55314.35 88888.00 2007-11-20 06:31:34.875 324 12516.83 75.33 55314.35 88888.00 2007-11-20 06:31:35.000 324 12516.77 75.38 55314.40 88888.00 2007-11-20 06:31:35.125 324 12516.67 75.35 55314.40 88888.00 2007-11-20 06:31:35.250 324 12516.73 75.33 55314.32 88888.00 2007-11-20 06:31:35.375 324 12516.77 75.35 55314.32 88888.00 2007-11-20 06:31:35.500 324 12516.77 75.25 55314.30 88888.00 2007-11-20 06:31:35.625 324 12516.70 75.17 55314.28 88888.00 2007-11-20 06:31:35.750 324 12516.73 75.17 55314.30 88888.00 2007-11-20 06:31:35.875 324 12516.75 75.22 55314.32 88888.00 2007-11-20 06:31:36.000 324 12516.80 75.22 55314.32 88888.00 2007-11-20 06:31:36.125 324 12516.83 75.17 55314.32 88888.00 2007-11-20 06:31:36.250 324 12516.83 75.17 55314.32 88888.00 2007-11-20 06:31:36.375 324 12516.90 75.20 55314.32 88888.00 2007-11-20 06:31:36.500 324 12516.88 75.22 55314.32 88888.00 2007-11-20 06:31:36.625 324 12516.90 75.22 55314.35 88888.00 2007-11-20 06:31:36.750 324 12516.90 75.25 55314.35 88888.00 2007-11-20 06:31:36.875 324 12516.85 75.20 55314.30 88888.00 2007-11-20 06:31:37.000 324 12516.83 75.15 55314.30 88888.00 2007-11-20 06:31:37.125 324 12516.88 75.20 55314.32 88888.00 2007-11-20 06:31:37.250 324 12516.88 75.20 55314.32 88888.00 2007-11-20 06:31:37.375 324 12516.88 75.17 55314.32 88888.00 2007-11-20 06:31:37.500 324 12516.88 75.12 55314.32 88888.00 2007-11-20 06:31:37.625 324 12516.88 75.15 55314.32 88888.00 2007-11-20 06:31:37.750 324 12516.90 75.20 55314.32 88888.00 2007-11-20 06:31:37.875 324 12516.92 75.17 55314.30 88888.00 2007-11-20 06:31:38.000 324 12516.90 75.15 55314.30 88888.00 2007-11-20 06:31:38.125 324 12516.95 75.12 55314.32 88888.00 2007-11-20 06:31:38.250 324 12516.92 75.12 55314.32 88888.00 2007-11-20 06:31:38.375 324 12516.92 75.17 55314.32 88888.00 2007-11-20 06:31:38.500 324 12516.95 75.17 55314.32 88888.00 2007-11-20 06:31:38.625 324 12516.90 75.15 55314.30 88888.00 2007-11-20 06:31:38.750 324 12516.88 75.15 55314.30 88888.00 2007-11-20 06:31:38.875 324 12516.90 75.15 55314.32 88888.00 2007-11-20 06:31:39.000 324 12516.98 75.15 55314.28 88888.00 2007-11-20 06:31:39.125 324 12516.98 75.15 55314.30 88888.00 2007-11-20 06:31:39.250 324 12517.00 75.12 55314.28 88888.00 2007-11-20 06:31:39.375 324 12517.02 75.15 55314.28 88888.00 2007-11-20 06:31:39.500 324 12517.00 75.12 55314.28 88888.00 2007-11-20 06:31:39.625 324 12516.98 75.08 55314.28 88888.00 2007-11-20 06:31:39.750 324 12516.95 75.03 55314.25 88888.00 2007-11-20 06:31:39.875 324 12516.92 75.03 55314.28 88888.00 2007-11-20 06:31:40.000 324 12516.98 75.05 55314.28 88888.00 2007-11-20 06:31:40.125 324 12516.98 75.08 55314.30 88888.00 2007-11-20 06:31:40.250 324 12516.92 75.05 55314.28 88888.00 2007-11-20 06:31:40.375 324 12517.00 75.08 55314.30 88888.00 2007-11-20 06:31:40.500 324 12517.02 75.08 55314.25 88888.00 2007-11-20 06:31:40.625 324 12517.05 75.05 55314.22 88888.00 2007-11-20 06:31:40.750 324 12517.05 75.00 55314.22 88888.00 2007-11-20 06:31:40.875 324 12516.95 74.92 55314.25 88888.00 2007-11-20 06:31:41.000 324 12517.02 74.97 55314.25 88888.00 2007-11-20 06:31:41.125 324 12517.12 75.08 55314.30 88888.00 2007-11-20 06:31:41.250 324 12517.05 74.97 55314.28 88888.00 2007-11-20 06:31:41.375 324 12517.00 74.95 55314.25 88888.00 2007-11-20 06:31:41.500 324 12517.00 74.95 55314.28 88888.00 2007-11-20 06:31:41.625 324 12517.00 75.03 55314.28 88888.00 2007-11-20 06:31:41.750 324 12517.08 75.03 55314.25 88888.00 2007-11-20 06:31:41.875 324 12517.05 75.00 55314.22 88888.00 2007-11-20 06:31:42.000 324 12517.12 75.00 55314.25 88888.00 2007-11-20 06:31:42.125 324 12517.02 74.95 55314.22 88888.00 2007-11-20 06:31:42.250 324 12517.00 74.95 55314.22 88888.00 2007-11-20 06:31:42.375 324 12517.10 74.97 55314.22 88888.00 2007-11-20 06:31:42.500 324 12517.10 74.95 55314.22 88888.00 2007-11-20 06:31:42.625 324 12517.05 74.92 55314.22 88888.00 2007-11-20 06:31:42.750 324 12517.05 74.90 55314.25 88888.00 2007-11-20 06:31:42.875 324 12517.08 74.90 55314.22 88888.00 2007-11-20 06:31:43.000 324 12517.05 74.92 55314.18 88888.00 2007-11-20 06:31:43.125 324 12517.05 74.88 55314.20 88888.00 2007-11-20 06:31:43.250 324 12517.12 74.92 55314.20 88888.00 2007-11-20 06:31:43.375 324 12517.12 74.95 55314.20 88888.00 2007-11-20 06:31:43.500 324 12517.12 74.90 55314.20 88888.00 2007-11-20 06:31:43.625 324 12517.17 74.88 55314.20 88888.00 2007-11-20 06:31:43.750 324 12517.20 74.88 55314.25 88888.00 2007-11-20 06:31:43.875 324 12517.12 74.88 55314.25 88888.00 2007-11-20 06:31:44.000 324 12517.15 74.90 55314.25 88888.00 2007-11-20 06:31:44.125 324 12517.20 74.92 55314.28 88888.00 2007-11-20 06:31:44.250 324 12517.23 74.90 55314.28 88888.00 2007-11-20 06:31:44.375 324 12517.17 74.90 55314.25 88888.00 2007-11-20 06:31:44.500 324 12517.15 74.90 55314.25 88888.00 2007-11-20 06:31:44.625 324 12517.12 74.83 55314.22 88888.00 2007-11-20 06:31:44.750 324 12517.12 74.83 55314.25 88888.00 2007-11-20 06:31:44.875 324 12517.23 74.88 55314.25 88888.00 2007-11-20 06:31:45.000 324 12517.23 74.90 55314.25 88888.00 2007-11-20 06:31:45.125 324 12517.20 74.80 55314.25 88888.00 2007-11-20 06:31:45.250 324 12517.25 74.75 55314.22 88888.00 2007-11-20 06:31:45.375 324 12517.33 74.83 55314.25 88888.00 2007-11-20 06:31:45.500 324 12517.33 74.80 55314.18 88888.00 2007-11-20 06:31:45.625 324 12517.30 74.83 55314.20 88888.00 2007-11-20 06:31:45.750 324 12517.30 74.75 55314.20 88888.00 2007-11-20 06:31:45.875 324 12517.30 74.72 55314.15 88888.00 2007-11-20 06:31:46.000 324 12517.33 74.75 55314.20 88888.00 2007-11-20 06:31:46.125 324 12517.33 74.75 55314.18 88888.00 2007-11-20 06:31:46.250 324 12517.33 74.72 55314.18 88888.00 2007-11-20 06:31:46.375 324 12517.35 74.78 55314.20 88888.00 2007-11-20 06:31:46.500 324 12517.33 74.75 55314.22 88888.00 2007-11-20 06:31:46.625 324 12517.23 74.67 55314.18 88888.00 2007-11-20 06:31:46.750 324 12517.20 74.70 55314.18 88888.00 2007-11-20 06:31:46.875 324 12517.38 74.83 55314.25 88888.00 2007-11-20 06:31:47.000 324 12517.42 74.80 55314.22 88888.00 2007-11-20 06:31:47.125 324 12517.40 74.80 55314.22 88888.00 2007-11-20 06:31:47.250 324 12517.30 74.67 55314.18 88888.00 2007-11-20 06:31:47.375 324 12517.33 74.65 55314.18 88888.00 2007-11-20 06:31:47.500 324 12517.33 74.67 55314.18 88888.00 2007-11-20 06:31:47.625 324 12517.35 74.75 55314.20 88888.00 2007-11-20 06:31:47.750 324 12517.35 74.67 55314.18 88888.00 2007-11-20 06:31:47.875 324 12517.33 74.62 55314.18 88888.00 2007-11-20 06:31:48.000 324 12517.35 74.67 55314.18 88888.00 2007-11-20 06:31:48.125 324 12517.33 74.67 55314.20 88888.00 2007-11-20 06:31:48.250 324 12517.30 74.60 55314.18 88888.00 2007-11-20 06:31:48.375 324 12517.35 74.60 55314.20 88888.00 2007-11-20 06:31:48.500 324 12517.38 74.65 55314.20 88888.00 2007-11-20 06:31:48.625 324 12517.48 74.67 55314.20 88888.00 2007-11-20 06:31:48.750 324 12517.42 74.62 55314.15 88888.00 2007-11-20 06:31:48.875 324 12517.45 74.62 55314.18 88888.00 2007-11-20 06:31:49.000 324 12517.48 74.62 55314.18 88888.00 2007-11-20 06:31:49.125 324 12517.48 74.60 55314.18 88888.00 2007-11-20 06:31:49.250 324 12517.45 74.60 55314.18 88888.00 2007-11-20 06:31:49.375 324 12517.50 74.65 55314.18 88888.00 2007-11-20 06:31:49.500 324 12517.52 74.60 55314.15 88888.00 2007-11-20 06:31:49.625 324 12517.52 74.58 55314.15 88888.00 2007-11-20 06:31:49.750 324 12517.52 74.60 55314.15 88888.00 2007-11-20 06:31:49.875 324 12517.58 74.58 55314.18 88888.00 2007-11-20 06:31:50.000 324 12517.60 74.55 55314.18 88888.00 2007-11-20 06:31:50.125 324 12517.60 74.55 55314.18 88888.00 2007-11-20 06:31:50.250 324 12517.52 74.50 55314.15 88888.00 2007-11-20 06:31:50.375 324 12517.55 74.53 55314.15 88888.00 2007-11-20 06:31:50.500 324 12517.55 74.55 55314.18 88888.00 2007-11-20 06:31:50.625 324 12517.52 74.53 55314.20 88888.00 2007-11-20 06:31:50.750 324 12517.52 74.47 55314.18 88888.00 2007-11-20 06:31:50.875 324 12517.55 74.50 55314.20 88888.00 2007-11-20 06:31:51.000 324 12517.58 74.55 55314.18 88888.00 2007-11-20 06:31:51.125 324 12517.62 74.53 55314.20 88888.00 2007-11-20 06:31:51.250 324 12517.60 74.45 55314.20 88888.00 2007-11-20 06:31:51.375 324 12517.60 74.47 55314.20 88888.00 2007-11-20 06:31:51.500 324 12517.58 74.47 55314.22 88888.00 2007-11-20 06:31:51.625 324 12517.60 74.45 55314.22 88888.00 2007-11-20 06:31:51.750 324 12517.60 74.47 55314.22 88888.00 2007-11-20 06:31:51.875 324 12517.62 74.50 55314.20 88888.00 2007-11-20 06:31:52.000 324 12517.65 74.42 55314.20 88888.00 2007-11-20 06:31:52.125 324 12517.67 74.42 55314.18 88888.00 2007-11-20 06:31:52.250 324 12517.67 74.40 55314.15 88888.00 2007-11-20 06:31:52.375 324 12517.60 74.35 55314.12 88888.00 2007-11-20 06:31:52.500 324 12517.52 74.38 55314.18 88888.00 2007-11-20 06:31:52.625 324 12517.55 74.40 55314.18 88888.00 2007-11-20 06:31:52.750 324 12517.58 74.42 55314.18 88888.00 2007-11-20 06:31:52.875 324 12517.52 74.35 55314.12 88888.00 2007-11-20 06:31:53.000 324 12517.48 74.33 55314.12 88888.00 2007-11-20 06:31:53.125 324 12517.55 74.42 55314.18 88888.00 2007-11-20 06:31:53.250 324 12517.62 74.40 55314.12 88888.00 2007-11-20 06:31:53.375 324 12517.65 74.30 55314.12 88888.00 2007-11-20 06:31:53.500 324 12517.60 74.33 55314.12 88888.00 2007-11-20 06:31:53.625 324 12517.60 74.33 55314.15 88888.00 2007-11-20 06:31:53.750 324 12517.60 74.38 55314.18 88888.00 2007-11-20 06:31:53.875 324 12517.58 74.33 55314.18 88888.00 2007-11-20 06:31:54.000 324 12517.55 74.33 55314.18 88888.00 2007-11-20 06:31:54.125 324 12517.60 74.30 55314.15 88888.00 2007-11-20 06:31:54.250 324 12517.60 74.22 55314.12 88888.00 2007-11-20 06:31:54.375 324 12517.55 74.25 55314.15 88888.00 2007-11-20 06:31:54.500 324 12517.67 74.28 55314.18 88888.00 2007-11-20 06:31:54.625 324 12517.65 74.28 55314.18 88888.00 2007-11-20 06:31:54.750 324 12517.70 74.28 55314.18 88888.00 2007-11-20 06:31:54.875 324 12517.67 74.28 55314.18 88888.00 2007-11-20 06:31:55.000 324 12517.62 74.25 55314.18 88888.00 2007-11-20 06:31:55.125 324 12517.62 74.25 55314.15 88888.00 2007-11-20 06:31:55.250 324 12517.62 74.17 55314.15 88888.00 2007-11-20 06:31:55.375 324 12517.65 74.15 55314.12 88888.00 2007-11-20 06:31:55.500 324 12517.70 74.28 55314.20 88888.00 2007-11-20 06:31:55.625 324 12517.73 74.22 55314.22 88888.00 2007-11-20 06:31:55.750 324 12517.70 74.17 55314.22 88888.00 2007-11-20 06:31:55.875 324 12517.73 74.17 55314.20 88888.00 2007-11-20 06:31:56.000 324 12517.67 74.17 55314.20 88888.00 2007-11-20 06:31:56.125 324 12517.67 74.15 55314.18 88888.00 2007-11-20 06:31:56.250 324 12517.65 74.10 55314.18 88888.00 2007-11-20 06:31:56.375 324 12517.73 74.08 55314.15 88888.00 2007-11-20 06:31:56.500 324 12517.75 74.10 55314.20 88888.00 2007-11-20 06:31:56.625 324 12517.75 74.12 55314.18 88888.00 2007-11-20 06:31:56.750 324 12517.77 74.10 55314.18 88888.00 2007-11-20 06:31:56.875 324 12517.75 74.08 55314.20 88888.00 2007-11-20 06:31:57.000 324 12517.75 74.08 55314.18 88888.00 2007-11-20 06:31:57.125 324 12517.77 74.05 55314.18 88888.00 2007-11-20 06:31:57.250 324 12517.73 74.00 55314.15 88888.00 2007-11-20 06:31:57.375 324 12517.70 74.05 55314.15 88888.00 2007-11-20 06:31:57.500 324 12517.73 74.10 55314.18 88888.00 2007-11-20 06:31:57.625 324 12517.73 74.10 55314.20 88888.00 2007-11-20 06:31:57.750 324 12517.70 74.00 55314.18 88888.00 2007-11-20 06:31:57.875 324 12517.73 73.97 55314.15 88888.00 2007-11-20 06:31:58.000 324 12517.75 73.95 55314.15 88888.00 2007-11-20 06:31:58.125 324 12517.70 73.95 55314.15 88888.00 2007-11-20 06:31:58.250 324 12517.70 73.90 55314.15 88888.00 2007-11-20 06:31:58.375 324 12517.73 73.92 55314.18 88888.00 2007-11-20 06:31:58.500 324 12517.80 73.97 55314.18 88888.00 2007-11-20 06:31:58.625 324 12517.80 74.00 55314.15 88888.00 2007-11-20 06:31:58.750 324 12517.83 73.97 55314.12 88888.00 2007-11-20 06:31:58.875 324 12517.80 73.90 55314.12 88888.00 2007-11-20 06:31:59.000 324 12517.80 73.90 55314.10 88888.00 2007-11-20 06:31:59.125 324 12517.80 73.92 55314.07 88888.00 2007-11-20 06:31:59.250 324 12517.77 73.90 55314.12 88888.00 2007-11-20 06:31:59.375 324 12517.83 73.95 55314.15 88888.00 2007-11-20 06:31:59.500 324 12517.85 73.95 55314.18 88888.00 2007-11-20 06:31:59.625 324 12517.92 73.95 55314.15 88888.00 2007-11-20 06:31:59.750 324 12517.92 73.92 55314.12 88888.00 2007-11-20 06:31:59.875 324 12517.88 73.88 55314.15 88888.00 2007-11-20 06:32:00.000 324 12517.85 73.85 55314.15 88888.00 2007-11-20 06:32:00.125 324 12517.90 73.83 55314.10 88888.00 2007-11-20 06:32:00.250 324 12517.92 73.85 55314.12 88888.00 2007-11-20 06:32:00.375 324 12517.92 73.85 55314.12 88888.00 2007-11-20 06:32:00.500 324 12517.88 73.85 55314.12 88888.00 2007-11-20 06:32:00.625 324 12517.92 73.85 55314.10 88888.00 2007-11-20 06:32:00.750 324 12517.92 73.83 55314.10 88888.00 2007-11-20 06:32:00.875 324 12517.90 73.85 55314.12 88888.00 2007-11-20 06:32:01.000 324 12517.92 73.83 55314.10 88888.00 2007-11-20 06:32:01.125 324 12517.95 73.80 55314.12 88888.00 2007-11-20 06:32:01.250 324 12517.95 73.78 55314.15 88888.00 2007-11-20 06:32:01.375 324 12518.00 73.83 55314.10 88888.00 2007-11-20 06:32:01.500 324 12517.95 73.80 55314.12 88888.00 2007-11-20 06:32:01.625 324 12517.90 73.72 55314.10 88888.00 2007-11-20 06:32:01.750 324 12517.98 73.72 55314.10 88888.00 2007-11-20 06:32:01.875 324 12518.05 73.78 55314.10 88888.00 2007-11-20 06:32:02.000 324 12518.08 73.78 55314.10 88888.00 2007-11-20 06:32:02.125 324 12518.02 73.75 55314.10 88888.00 2007-11-20 06:32:02.250 324 12517.95 73.70 55314.07 88888.00 2007-11-20 06:32:02.375 324 12517.98 73.72 55314.05 88888.00 2007-11-20 06:32:02.500 324 12518.02 73.70 55314.05 88888.00 2007-11-20 06:32:02.625 324 12518.00 73.65 55314.07 88888.00 2007-11-20 06:32:02.750 324 12517.98 73.67 55314.10 88888.00 2007-11-20 06:32:02.875 324 12517.95 73.70 55314.10 88888.00 2007-11-20 06:32:03.000 324 12517.95 73.65 55314.07 88888.00 2007-11-20 06:32:03.125 324 12517.95 73.60 55314.10 88888.00 2007-11-20 06:32:03.250 324 12517.95 73.65 55314.12 88888.00 2007-11-20 06:32:03.375 324 12518.00 73.70 55314.10 88888.00 2007-11-20 06:32:03.500 324 12518.00 73.67 55314.15 88888.00 2007-11-20 06:32:03.625 324 12517.98 73.65 55314.15 88888.00 2007-11-20 06:32:03.750 324 12517.92 73.65 55314.12 88888.00 2007-11-20 06:32:03.875 324 12517.95 73.62 55314.15 88888.00 2007-11-20 06:32:04.000 324 12517.98 73.60 55314.12 88888.00 2007-11-20 06:32:04.125 324 12517.90 73.55 55314.12 88888.00 2007-11-20 06:32:04.250 324 12517.95 73.58 55314.10 88888.00 2007-11-20 06:32:04.375 324 12518.10 73.58 55314.10 88888.00 2007-11-20 06:32:04.500 324 12518.15 73.55 55314.07 88888.00 2007-11-20 06:32:04.625 324 12518.05 73.58 55314.10 88888.00 2007-11-20 06:32:04.750 324 12518.00 73.55 55314.07 88888.00 2007-11-20 06:32:04.875 324 12518.00 73.55 55314.12 88888.00 2007-11-20 06:32:05.000 324 12517.98 73.58 55314.15 88888.00 2007-11-20 06:32:05.125 324 12517.90 73.55 55314.12 88888.00 2007-11-20 06:32:05.250 324 12517.95 73.50 55314.10 88888.00 2007-11-20 06:32:05.375 324 12518.00 73.55 55314.12 88888.00 2007-11-20 06:32:05.500 324 12518.02 73.55 55314.15 88888.00 2007-11-20 06:32:05.625 324 12518.02 73.50 55314.10 88888.00 2007-11-20 06:32:05.750 324 12518.00 73.42 55314.10 88888.00 2007-11-20 06:32:05.875 324 12518.08 73.47 55314.12 88888.00 2007-11-20 06:32:06.000 324 12518.12 73.53 55314.12 88888.00 2007-11-20 06:32:06.125 324 12518.05 73.45 55314.10 88888.00 2007-11-20 06:32:06.250 324 12517.98 73.40 55314.07 88888.00 2007-11-20 06:32:06.375 324 12518.00 73.40 55314.12 88888.00 2007-11-20 06:32:06.500 324 12518.05 73.47 55314.12 88888.00 2007-11-20 06:32:06.625 324 12518.08 73.47 55314.18 88888.00 2007-11-20 06:32:06.750 324 12518.05 73.50 55314.15 88888.00 2007-11-20 06:32:06.875 324 12518.08 73.40 55314.10 88888.00 2007-11-20 06:32:07.000 324 12518.10 73.35 55314.10 88888.00 2007-11-20 06:32:07.125 324 12518.20 73.40 55314.15 88888.00 2007-11-20 06:32:07.250 324 12518.17 73.42 55314.18 88888.00 2007-11-20 06:32:07.375 324 12518.15 73.40 55314.12 88888.00 2007-11-20 06:32:07.500 324 12518.25 73.45 55314.15 88888.00 2007-11-20 06:32:07.625 324 12518.20 73.42 55314.12 88888.00 2007-11-20 06:32:07.750 324 12518.12 73.33 55314.10 88888.00 2007-11-20 06:32:07.875 324 12518.12 73.28 55314.07 88888.00 2007-11-20 06:32:08.000 324 12518.12 73.28 55314.05 88888.00 2007-11-20 06:32:08.125 324 12518.17 73.22 55314.07 88888.00 2007-11-20 06:32:08.250 324 12518.20 73.28 55314.10 88888.00 2007-11-20 06:32:08.375 324 12518.20 73.35 55314.12 88888.00 2007-11-20 06:32:08.500 324 12518.15 73.30 55314.12 88888.00 2007-11-20 06:32:08.625 324 12518.10 73.20 55314.10 88888.00 2007-11-20 06:32:08.750 324 12518.08 73.28 55314.18 88888.00 2007-11-20 06:32:08.875 324 12518.08 73.25 55314.18 88888.00 2007-11-20 06:32:09.000 324 12518.10 73.28 55314.18 88888.00 2007-11-20 06:32:09.125 324 12518.17 73.20 55314.18 88888.00 2007-11-20 06:32:09.250 324 12518.15 73.25 55314.18 88888.00 2007-11-20 06:32:09.375 324 12518.10 73.22 55314.15 88888.00 2007-11-20 06:32:09.500 324 12518.12 73.20 55314.18 88888.00 2007-11-20 06:32:09.625 324 12518.25 73.30 55314.22 88888.00 2007-11-20 06:32:09.750 324 12518.17 73.28 55314.18 88888.00 2007-11-20 06:32:09.875 324 12518.17 73.22 55314.15 88888.00 2007-11-20 06:32:10.000 324 12518.17 73.20 55314.15 88888.00 2007-11-20 06:32:10.125 324 12518.23 73.17 55314.15 88888.00 2007-11-20 06:32:10.250 324 12518.25 73.20 55314.15 88888.00 2007-11-20 06:32:10.375 324 12518.33 73.25 55314.18 88888.00 2007-11-20 06:32:10.500 324 12518.27 73.20 55314.18 88888.00 2007-11-20 06:32:10.625 324 12518.23 73.15 55314.15 88888.00 2007-11-20 06:32:10.750 324 12518.17 73.15 55314.18 88888.00 2007-11-20 06:32:10.875 324 12518.20 73.08 55314.15 88888.00 2007-11-20 06:32:11.000 324 12518.35 73.10 55314.12 88888.00 2007-11-20 06:32:11.125 324 12518.35 73.15 55314.12 88888.00 2007-11-20 06:32:11.250 324 12518.33 73.12 55314.12 88888.00 2007-11-20 06:32:11.375 324 12518.35 73.08 55314.12 88888.00 2007-11-20 06:32:11.500 324 12518.27 73.08 55314.12 88888.00 2007-11-20 06:32:11.625 324 12518.23 73.05 55314.15 88888.00 2007-11-20 06:32:11.750 324 12518.23 73.05 55314.18 88888.00 2007-11-20 06:32:11.875 324 12518.33 73.12 55314.18 88888.00 2007-11-20 06:32:12.000 324 12518.38 73.10 55314.15 88888.00 2007-11-20 06:32:12.125 324 12518.40 73.10 55314.15 88888.00 2007-11-20 06:32:12.250 324 12518.38 73.10 55314.18 88888.00 2007-11-20 06:32:12.375 324 12518.30 73.03 55314.15 88888.00 2007-11-20 06:32:12.500 324 12518.27 72.97 55314.10 88888.00 2007-11-20 06:32:12.625 324 12518.35 73.00 55314.10 88888.00 2007-11-20 06:32:12.750 324 12518.42 73.05 55314.10 88888.00 2007-11-20 06:32:12.875 324 12518.50 73.08 55314.12 88888.00 2007-11-20 06:32:13.000 324 12518.55 73.10 55314.18 88888.00 2007-11-20 06:32:13.125 324 12518.48 73.08 55314.20 88888.00 2007-11-20 06:32:13.250 324 12518.38 73.03 55314.20 88888.00 2007-11-20 06:32:13.375 324 12518.42 73.03 55314.22 88888.00 2007-11-20 06:32:13.500 324 12518.48 73.05 55314.22 88888.00 2007-11-20 06:32:13.625 324 12518.50 73.08 55314.18 88888.00 2007-11-20 06:32:13.750 324 12518.42 73.03 55314.18 88888.00 2007-11-20 06:32:13.875 324 12518.45 72.95 55314.15 88888.00 2007-11-20 06:32:14.000 324 12518.38 72.85 55314.10 88888.00 2007-11-20 06:32:14.125 324 12518.35 72.88 55314.12 88888.00 2007-11-20 06:32:14.250 324 12518.33 72.90 55314.18 88888.00 2007-11-20 06:32:14.375 324 12518.40 72.97 55314.18 88888.00 2007-11-20 06:32:14.500 324 12518.45 72.92 55314.18 88888.00 2007-11-20 06:32:14.625 324 12518.48 72.92 55314.18 88888.00 2007-11-20 06:32:14.750 324 12518.42 72.88 55314.15 88888.00 2007-11-20 06:32:14.875 324 12518.40 72.88 55314.12 88888.00 2007-11-20 06:32:15.000 324 12518.38 72.85 55314.12 88888.00 2007-11-20 06:32:15.125 324 12518.42 72.88 55314.12 88888.00 2007-11-20 06:32:15.250 324 12518.50 72.83 55314.18 88888.00 2007-11-20 06:32:15.375 324 12518.60 72.85 55314.20 88888.00 2007-11-20 06:32:15.500 324 12518.58 72.85 55314.18 88888.00 2007-11-20 06:32:15.625 324 12518.55 72.85 55314.15 88888.00 2007-11-20 06:32:15.750 324 12518.55 72.85 55314.18 88888.00 2007-11-20 06:32:15.875 324 12518.55 72.85 55314.18 88888.00 2007-11-20 06:32:16.000 324 12518.48 72.83 55314.15 88888.00 2007-11-20 06:32:16.125 324 12518.38 72.72 55314.12 88888.00 2007-11-20 06:32:16.250 324 12518.33 72.72 55314.12 88888.00 2007-11-20 06:32:16.375 324 12518.40 72.75 55314.15 88888.00 2007-11-20 06:32:16.500 324 12518.50 72.83 55314.20 88888.00 2007-11-20 06:32:16.625 324 12518.50 72.80 55314.15 88888.00 2007-11-20 06:32:16.750 324 12518.50 72.78 55314.12 88888.00 2007-11-20 06:32:16.875 324 12518.52 72.85 55314.18 88888.00 2007-11-20 06:32:17.000 324 12518.52 72.78 55314.20 88888.00 2007-11-20 06:32:17.125 324 12518.52 72.75 55314.20 88888.00 2007-11-20 06:32:17.250 324 12518.50 72.70 55314.15 88888.00 2007-11-20 06:32:17.375 324 12518.52 72.75 55314.18 88888.00 2007-11-20 06:32:17.500 324 12518.55 72.78 55314.20 88888.00 2007-11-20 06:32:17.625 324 12518.55 72.75 55314.18 88888.00 2007-11-20 06:32:17.750 324 12518.58 72.70 55314.18 88888.00 2007-11-20 06:32:17.875 324 12518.55 72.65 55314.15 88888.00 2007-11-20 06:32:18.000 324 12518.52 72.67 55314.18 88888.00 2007-11-20 06:32:18.125 324 12518.48 72.67 55314.20 88888.00 2007-11-20 06:32:18.250 324 12518.42 72.70 55314.18 88888.00 2007-11-20 06:32:18.375 324 12518.55 72.72 55314.20 88888.00 2007-11-20 06:32:18.500 324 12518.65 72.72 55314.18 88888.00 2007-11-20 06:32:18.625 324 12518.65 72.70 55314.20 88888.00 2007-11-20 06:32:18.750 324 12518.60 72.62 55314.20 88888.00 2007-11-20 06:32:18.875 324 12518.58 72.60 55314.18 88888.00 2007-11-20 06:32:19.000 324 12518.55 72.60 55314.18 88888.00 2007-11-20 06:32:19.125 324 12518.52 72.65 55314.20 88888.00 2007-11-20 06:32:19.250 324 12518.58 72.62 55314.20 88888.00 2007-11-20 06:32:19.375 324 12518.55 72.58 55314.15 88888.00 2007-11-20 06:32:19.500 324 12518.55 72.62 55314.18 88888.00 2007-11-20 06:32:19.625 324 12518.62 72.70 55314.22 88888.00 2007-11-20 06:32:19.750 324 12518.60 72.67 55314.22 88888.00 2007-11-20 06:32:19.875 324 12518.60 72.62 55314.22 88888.00 2007-11-20 06:32:20.000 324 12518.62 72.62 55314.22 88888.00 2007-11-20 06:32:20.125 324 12518.65 72.60 55314.18 88888.00 2007-11-20 06:32:20.250 324 12518.62 72.55 55314.18 88888.00 2007-11-20 06:32:20.375 324 12518.60 72.58 55314.15 88888.00 2007-11-20 06:32:20.500 324 12518.58 72.65 55314.20 88888.00 2007-11-20 06:32:20.625 324 12518.58 72.62 55314.22 88888.00 2007-11-20 06:32:20.750 324 12518.65 72.62 55314.25 88888.00 2007-11-20 06:32:20.875 324 12518.65 72.55 55314.20 88888.00 2007-11-20 06:32:21.000 324 12518.62 72.53 55314.18 88888.00 2007-11-20 06:32:21.125 324 12518.77 72.60 55314.20 88888.00 2007-11-20 06:32:21.250 324 12518.70 72.53 55314.22 88888.00 2007-11-20 06:32:21.375 324 12518.65 72.45 55314.12 88888.00 2007-11-20 06:32:21.500 324 12518.62 72.42 55314.15 88888.00 2007-11-20 06:32:21.625 324 12518.62 72.50 55314.20 88888.00 2007-11-20 06:32:21.750 324 12518.62 72.53 55314.25 88888.00 2007-11-20 06:32:21.875 324 12518.58 72.47 55314.20 88888.00 2007-11-20 06:32:22.000 324 12518.58 72.47 55314.20 88888.00 2007-11-20 06:32:22.125 324 12518.60 72.47 55314.22 88888.00 2007-11-20 06:32:22.250 324 12518.62 72.45 55314.22 88888.00 2007-11-20 06:32:22.375 324 12518.58 72.45 55314.22 88888.00 2007-11-20 06:32:22.500 324 12518.58 72.45 55314.20 88888.00 2007-11-20 06:32:22.625 324 12518.60 72.42 55314.20 88888.00 2007-11-20 06:32:22.750 324 12518.62 72.42 55314.22 88888.00 2007-11-20 06:32:22.875 324 12518.70 72.42 55314.22 88888.00 2007-11-20 06:32:23.000 324 12518.73 72.45 55314.22 88888.00 2007-11-20 06:32:23.125 324 12518.70 72.45 55314.25 88888.00 2007-11-20 06:32:23.250 324 12518.58 72.40 55314.20 88888.00 2007-11-20 06:32:23.375 324 12518.58 72.45 55314.22 88888.00 2007-11-20 06:32:23.500 324 12518.73 72.47 55314.25 88888.00 2007-11-20 06:32:23.625 324 12518.73 72.38 55314.20 88888.00 2007-11-20 06:32:23.750 324 12518.62 72.30 55314.20 88888.00 2007-11-20 06:32:23.875 324 12518.62 72.35 55314.20 88888.00 2007-11-20 06:32:24.000 324 12518.65 72.47 55314.22 88888.00 2007-11-20 06:32:24.125 324 12518.75 72.50 55314.25 88888.00 2007-11-20 06:32:24.250 324 12518.70 72.42 55314.28 88888.00 2007-11-20 06:32:24.375 324 12518.80 72.45 55314.28 88888.00 2007-11-20 06:32:24.500 324 12518.80 72.42 55314.25 88888.00 2007-11-20 06:32:24.625 324 12518.73 72.35 55314.22 88888.00 2007-11-20 06:32:24.750 324 12518.65 72.40 55314.22 88888.00 2007-11-20 06:32:24.875 324 12518.70 72.38 55314.25 88888.00 2007-11-20 06:32:25.000 324 12518.73 72.33 55314.22 88888.00 2007-11-20 06:32:25.125 324 12518.75 72.30 55314.25 88888.00 2007-11-20 06:32:25.250 324 12518.70 72.28 55314.25 88888.00 2007-11-20 06:32:25.375 324 12518.75 72.33 55314.25 88888.00 2007-11-20 06:32:25.500 324 12518.73 72.33 55314.20 88888.00 2007-11-20 06:32:25.625 324 12518.73 72.30 55314.22 88888.00 2007-11-20 06:32:25.750 324 12518.73 72.30 55314.25 88888.00 2007-11-20 06:32:25.875 324 12518.80 72.30 55314.30 88888.00 2007-11-20 06:32:26.000 324 12518.77 72.25 55314.20 88888.00 2007-11-20 06:32:26.125 324 12518.77 72.25 55314.18 88888.00 2007-11-20 06:32:26.250 324 12518.70 72.28 55314.18 88888.00 2007-11-20 06:32:26.375 324 12518.77 72.30 55314.18 88888.00 2007-11-20 06:32:26.500 324 12518.67 72.25 55314.15 88888.00 2007-11-20 06:32:26.625 324 12518.73 72.22 55314.15 88888.00 2007-11-20 06:32:26.750 324 12518.77 72.25 55314.15 88888.00 2007-11-20 06:32:26.875 324 12518.75 72.25 55314.15 88888.00 2007-11-20 06:32:27.000 324 12518.73 72.22 55314.15 88888.00 2007-11-20 06:32:27.125 324 12518.77 72.22 55314.15 88888.00 2007-11-20 06:32:27.250 324 12518.73 72.20 55314.20 88888.00 2007-11-20 06:32:27.375 324 12518.75 72.20 55314.20 88888.00 2007-11-20 06:32:27.500 324 12518.85 72.30 55314.20 88888.00 2007-11-20 06:32:27.625 324 12518.77 72.28 55314.18 88888.00 2007-11-20 06:32:27.750 324 12518.70 72.20 55314.18 88888.00 2007-11-20 06:32:27.875 324 12518.70 72.25 55314.22 88888.00 2007-11-20 06:32:28.000 324 12518.67 72.20 55314.20 88888.00 2007-11-20 06:32:28.125 324 12518.73 72.20 55314.20 88888.00 2007-11-20 06:32:28.250 324 12518.75 72.20 55314.22 88888.00 2007-11-20 06:32:28.375 324 12518.73 72.20 55314.20 88888.00 2007-11-20 06:32:28.500 324 12518.70 72.17 55314.18 88888.00 2007-11-20 06:32:28.625 324 12518.67 72.20 55314.20 88888.00 2007-11-20 06:32:28.750 324 12518.70 72.20 55314.20 88888.00 2007-11-20 06:32:28.875 324 12518.73 72.17 55314.22 88888.00 2007-11-20 06:32:29.000 324 12518.73 72.17 55314.22 88888.00 2007-11-20 06:32:29.125 324 12518.67 72.15 55314.25 88888.00 2007-11-20 06:32:29.250 324 12518.75 72.12 55314.25 88888.00 2007-11-20 06:32:29.375 324 12518.85 72.12 55314.22 88888.00 2007-11-20 06:32:29.500 324 12518.83 72.08 55314.22 88888.00 2007-11-20 06:32:29.625 324 12518.77 72.08 55314.22 88888.00 2007-11-20 06:32:29.750 324 12518.77 72.08 55314.25 88888.00 2007-11-20 06:32:29.875 324 12518.80 72.08 55314.25 88888.00 2007-11-20 06:32:30.000 324 12518.88 72.05 55314.18 88888.00 2007-11-20 06:32:30.125 324 12518.80 72.08 55314.20 88888.00 2007-11-20 06:32:30.250 324 12518.75 72.05 55314.18 88888.00 2007-11-20 06:32:30.375 324 12518.80 72.03 55314.20 88888.00 2007-11-20 06:32:30.500 324 12518.77 72.00 55314.20 88888.00 2007-11-20 06:32:30.625 324 12518.75 72.05 55314.22 88888.00 2007-11-20 06:32:30.750 324 12518.77 72.08 55314.25 88888.00 2007-11-20 06:32:30.875 324 12518.88 72.03 55314.22 88888.00 2007-11-20 06:32:31.000 324 12518.92 72.00 55314.22 88888.00 2007-11-20 06:32:31.125 324 12518.88 72.03 55314.20 88888.00 2007-11-20 06:32:31.250 324 12518.77 72.05 55314.20 88888.00 2007-11-20 06:32:31.375 324 12518.83 72.03 55314.22 88888.00 2007-11-20 06:32:31.500 324 12518.80 72.03 55314.25 88888.00 2007-11-20 06:32:31.625 324 12518.83 72.00 55314.25 88888.00 2007-11-20 06:32:31.750 324 12518.83 71.95 55314.20 88888.00 2007-11-20 06:32:31.875 324 12518.80 72.00 55314.20 88888.00 2007-11-20 06:32:32.000 324 12518.85 72.03 55314.22 88888.00 2007-11-20 06:32:32.125 324 12518.90 72.05 55314.25 88888.00 2007-11-20 06:32:32.250 324 12518.85 72.00 55314.25 88888.00 2007-11-20 06:32:32.375 324 12518.90 71.97 55314.25 88888.00 2007-11-20 06:32:32.500 324 12519.02 72.00 55314.25 88888.00 2007-11-20 06:32:32.625 324 12519.00 71.97 55314.22 88888.00 2007-11-20 06:32:32.750 324 12518.95 72.03 55314.25 88888.00 2007-11-20 06:32:32.875 324 12518.95 72.03 55314.25 88888.00 2007-11-20 06:32:33.000 324 12518.85 71.95 55314.20 88888.00 2007-11-20 06:32:33.125 324 12518.80 72.00 55314.20 88888.00 2007-11-20 06:32:33.250 324 12518.77 71.90 55314.18 88888.00 2007-11-20 06:32:33.375 324 12518.85 71.95 55314.20 88888.00 2007-11-20 06:32:33.500 324 12518.92 72.00 55314.25 88888.00 2007-11-20 06:32:33.625 324 12518.90 71.97 55314.25 88888.00 2007-11-20 06:32:33.750 324 12518.83 71.95 55314.22 88888.00 2007-11-20 06:32:33.875 324 12518.85 71.83 55314.20 88888.00 2007-11-20 06:32:34.000 324 12518.83 71.80 55314.20 88888.00 2007-11-20 06:32:34.125 324 12518.83 71.88 55314.20 88888.00 2007-11-20 06:32:34.250 324 12518.85 71.95 55314.22 88888.00 2007-11-20 06:32:34.375 324 12518.92 72.00 55314.22 88888.00 2007-11-20 06:32:34.500 324 12518.92 71.95 55314.20 88888.00 2007-11-20 06:32:34.625 324 12518.95 71.88 55314.18 88888.00 2007-11-20 06:32:34.750 324 12518.92 71.90 55314.20 88888.00 2007-11-20 06:32:34.875 324 12518.90 71.85 55314.20 88888.00 2007-11-20 06:32:35.000 324 12518.88 71.88 55314.22 88888.00 2007-11-20 06:32:35.125 324 12518.95 71.92 55314.25 88888.00 2007-11-20 06:32:35.250 324 12519.00 71.90 55314.25 88888.00 2007-11-20 06:32:35.375 324 12519.08 71.90 55314.28 88888.00 2007-11-20 06:32:35.500 324 12519.00 71.92 55314.25 88888.00 2007-11-20 06:32:35.625 324 12518.90 71.90 55314.20 88888.00 2007-11-20 06:32:35.750 324 12518.88 71.88 55314.18 88888.00 2007-11-20 06:32:35.875 324 12518.92 71.88 55314.22 88888.00 2007-11-20 06:32:36.000 324 12519.00 71.90 55314.20 88888.00 2007-11-20 06:32:36.125 324 12519.02 71.92 55314.25 88888.00 2007-11-20 06:32:36.250 324 12518.98 71.90 55314.25 88888.00 2007-11-20 06:32:36.375 324 12519.05 71.85 55314.25 88888.00 2007-11-20 06:32:36.500 324 12519.05 71.75 55314.20 88888.00 2007-11-20 06:32:36.625 324 12518.98 71.80 55314.20 88888.00 2007-11-20 06:32:36.750 324 12518.90 71.78 55314.20 88888.00 2007-11-20 06:32:36.875 324 12518.88 71.72 55314.18 88888.00 2007-11-20 06:32:37.000 324 12518.92 71.80 55314.22 88888.00 2007-11-20 06:32:37.125 324 12519.00 71.88 55314.28 88888.00 2007-11-20 06:32:37.250 324 12518.98 71.85 55314.28 88888.00 2007-11-20 06:32:37.375 324 12519.02 71.90 55314.28 88888.00 2007-11-20 06:32:37.500 324 12519.10 71.92 55314.30 88888.00 2007-11-20 06:32:37.625 324 12519.10 71.95 55314.30 88888.00 2007-11-20 06:32:37.750 324 12519.08 71.88 55314.28 88888.00 2007-11-20 06:32:37.875 324 12519.08 71.83 55314.25 88888.00 2007-11-20 06:32:38.000 324 12519.00 71.83 55314.28 88888.00 2007-11-20 06:32:38.125 324 12518.88 71.72 55314.22 88888.00 2007-11-20 06:32:38.250 324 12518.85 71.78 55314.25 88888.00 2007-11-20 06:32:38.375 324 12518.92 71.78 55314.20 88888.00 2007-11-20 06:32:38.500 324 12518.98 71.75 55314.20 88888.00 2007-11-20 06:32:38.625 324 12519.08 71.78 55314.22 88888.00 2007-11-20 06:32:38.750 324 12519.10 71.83 55314.28 88888.00 2007-11-20 06:32:38.875 324 12519.08 71.78 55314.25 88888.00 2007-11-20 06:32:39.000 324 12519.05 71.75 55314.20 88888.00 2007-11-20 06:32:39.125 324 12519.08 71.78 55314.25 88888.00 2007-11-20 06:32:39.250 324 12518.98 71.75 55314.25 88888.00 2007-11-20 06:32:39.375 324 12519.00 71.72 55314.22 88888.00 2007-11-20 06:32:39.500 324 12518.98 71.72 55314.22 88888.00 2007-11-20 06:32:39.625 324 12518.92 71.78 55314.25 88888.00 2007-11-20 06:32:39.750 324 12518.95 71.75 55314.25 88888.00 2007-11-20 06:32:39.875 324 12519.02 71.72 55314.25 88888.00 2007-11-20 06:32:40.000 324 12519.05 71.75 55314.22 88888.00 2007-11-20 06:32:40.125 324 12519.02 71.78 55314.25 88888.00 2007-11-20 06:32:40.250 324 12519.00 71.78 55314.25 88888.00 2007-11-20 06:32:40.375 324 12519.08 71.78 55314.28 88888.00 2007-11-20 06:32:40.500 324 12519.10 71.78 55314.30 88888.00 2007-11-20 06:32:40.625 324 12519.12 71.78 55314.28 88888.00 2007-11-20 06:32:40.750 324 12519.08 71.75 55314.22 88888.00 2007-11-20 06:32:40.875 324 12519.08 71.70 55314.22 88888.00 2007-11-20 06:32:41.000 324 12519.10 71.70 55314.22 88888.00 2007-11-20 06:32:41.125 324 12519.02 71.67 55314.25 88888.00 2007-11-20 06:32:41.250 324 12519.00 71.72 55314.28 88888.00 2007-11-20 06:32:41.375 324 12519.02 71.78 55314.28 88888.00 2007-11-20 06:32:41.500 324 12519.02 71.70 55314.25 88888.00 2007-11-20 06:32:41.625 324 12518.95 71.67 55314.25 88888.00 2007-11-20 06:32:41.750 324 12519.00 71.70 55314.22 88888.00 2007-11-20 06:32:41.875 324 12518.95 71.67 55314.28 88888.00 2007-11-20 06:32:42.000 324 12518.90 71.70 55314.25 88888.00 2007-11-20 06:32:42.125 324 12518.92 71.67 55314.22 88888.00 2007-11-20 06:32:42.250 324 12519.02 71.65 55314.22 88888.00 2007-11-20 06:32:42.375 324 12519.15 71.65 55314.22 88888.00 2007-11-20 06:32:42.500 324 12519.15 71.70 55314.25 88888.00 2007-11-20 06:32:42.625 324 12519.10 71.78 55314.25 88888.00 2007-11-20 06:32:42.750 324 12519.10 71.67 55314.22 88888.00 2007-11-20 06:32:42.875 324 12519.10 71.67 55314.25 88888.00 2007-11-20 06:32:43.000 324 12519.15 71.70 55314.25 88888.00 2007-11-20 06:32:43.125 324 12519.17 71.67 55314.28 88888.00 2007-11-20 06:32:43.250 324 12519.15 71.72 55314.28 88888.00 2007-11-20 06:32:43.375 324 12519.12 71.72 55314.28 88888.00 2007-11-20 06:32:43.500 324 12519.10 71.67 55314.28 88888.00 2007-11-20 06:32:43.625 324 12519.17 71.70 55314.22 88888.00 2007-11-20 06:32:43.750 324 12519.20 71.65 55314.22 88888.00 2007-11-20 06:32:43.875 324 12519.12 71.62 55314.22 88888.00 2007-11-20 06:32:44.000 324 12519.10 71.60 55314.25 88888.00 2007-11-20 06:32:44.125 324 12519.12 71.60 55314.25 88888.00 2007-11-20 06:32:44.250 324 12519.08 71.55 55314.20 88888.00 2007-11-20 06:32:44.375 324 12519.12 71.58 55314.22 88888.00 2007-11-20 06:32:44.500 324 12519.15 71.62 55314.25 88888.00 2007-11-20 06:32:44.625 324 12519.15 71.62 55314.28 88888.00 2007-11-20 06:32:44.750 324 12519.15 71.60 55314.28 88888.00 2007-11-20 06:32:44.875 324 12519.15 71.58 55314.30 88888.00 2007-11-20 06:32:45.000 324 12519.17 71.62 55314.30 88888.00 2007-11-20 06:32:45.125 324 12519.23 71.65 55314.30 88888.00 2007-11-20 06:32:45.250 324 12519.20 71.67 55314.30 88888.00 2007-11-20 06:32:45.375 324 12519.15 71.67 55314.30 88888.00 2007-11-20 06:32:45.500 324 12519.12 71.65 55314.28 88888.00 2007-11-20 06:32:45.625 324 12519.10 71.60 55314.25 88888.00 2007-11-20 06:32:45.750 324 12519.10 71.60 55314.28 88888.00 2007-11-20 06:32:45.875 324 12519.20 71.60 55314.30 88888.00 2007-11-20 06:32:46.000 324 12519.20 71.60 55314.25 88888.00 2007-11-20 06:32:46.125 324 12519.17 71.60 55314.28 88888.00 2007-11-20 06:32:46.250 324 12519.12 71.60 55314.28 88888.00 2007-11-20 06:32:46.375 324 12519.17 71.65 55314.28 88888.00 2007-11-20 06:32:46.500 324 12519.15 71.58 55314.25 88888.00 2007-11-20 06:32:46.625 324 12519.10 71.50 55314.25 88888.00 2007-11-20 06:32:46.750 324 12519.15 71.55 55314.28 88888.00 2007-11-20 06:32:46.875 324 12519.25 71.62 55314.30 88888.00 2007-11-20 06:32:47.000 324 12519.27 71.58 55314.25 88888.00 2007-11-20 06:32:47.125 324 12519.20 71.50 55314.28 88888.00 2007-11-20 06:32:47.250 324 12519.15 71.47 55314.28 88888.00 2007-11-20 06:32:47.375 324 12519.20 71.55 55314.28 88888.00 2007-11-20 06:32:47.500 324 12519.20 71.53 55314.25 88888.00 2007-11-20 06:32:47.625 324 12519.20 71.47 55314.22 88888.00 2007-11-20 06:32:47.750 324 12519.23 71.47 55314.22 88888.00 2007-11-20 06:32:47.875 324 12519.30 71.50 55314.25 88888.00 2007-11-20 06:32:48.000 324 12519.35 71.58 55314.28 88888.00 2007-11-20 06:32:48.125 324 12519.20 71.58 55314.25 88888.00 2007-11-20 06:32:48.250 324 12519.02 71.55 55314.22 88888.00 2007-11-20 06:32:48.375 324 12519.08 71.58 55314.28 88888.00 2007-11-20 06:32:48.500 324 12519.15 71.47 55314.25 88888.00 2007-11-20 06:32:48.625 324 12519.15 71.45 55314.25 88888.00 2007-11-20 06:32:48.750 324 12519.17 71.47 55314.28 88888.00 2007-11-20 06:32:48.875 324 12519.27 71.58 55314.28 88888.00 2007-11-20 06:32:49.000 324 12519.23 71.55 55314.28 88888.00 2007-11-20 06:32:49.125 324 12519.10 71.47 55314.28 88888.00 2007-11-20 06:32:49.250 324 12519.12 71.45 55314.25 88888.00 2007-11-20 06:32:49.375 324 12519.20 71.47 55314.28 88888.00 2007-11-20 06:32:49.500 324 12519.23 71.47 55314.30 88888.00 2007-11-20 06:32:49.625 324 12519.20 71.53 55314.30 88888.00 2007-11-20 06:32:49.750 324 12519.20 71.53 55314.30 88888.00 2007-11-20 06:32:49.875 324 12519.17 71.50 55314.30 88888.00 2007-11-20 06:32:50.000 324 12519.15 71.45 55314.28 88888.00 2007-11-20 06:32:50.125 324 12519.20 71.45 55314.28 88888.00 2007-11-20 06:32:50.250 324 12519.20 71.38 55314.22 88888.00 2007-11-20 06:32:50.375 324 12519.20 71.40 55314.22 88888.00 2007-11-20 06:32:50.500 324 12519.25 71.47 55314.28 88888.00 2007-11-20 06:32:50.625 324 12519.30 71.47 55314.30 88888.00 2007-11-20 06:32:50.750 324 12519.30 71.42 55314.28 88888.00 2007-11-20 06:32:50.875 324 12519.23 71.40 55314.25 88888.00 2007-11-20 06:32:51.000 324 12519.20 71.40 55314.22 88888.00 2007-11-20 06:32:51.125 324 12519.20 71.45 55314.28 88888.00 2007-11-20 06:32:51.250 324 12519.20 71.50 55314.30 88888.00 2007-11-20 06:32:51.375 324 12519.25 71.47 55314.28 88888.00 2007-11-20 06:32:51.500 324 12519.23 71.45 55314.22 88888.00 2007-11-20 06:32:51.625 324 12519.12 71.40 55314.25 88888.00 2007-11-20 06:32:51.750 324 12519.17 71.40 55314.25 88888.00 2007-11-20 06:32:51.875 324 12519.17 71.45 55314.28 88888.00 2007-11-20 06:32:52.000 324 12519.17 71.42 55314.28 88888.00 2007-11-20 06:32:52.125 324 12519.20 71.40 55314.25 88888.00 2007-11-20 06:32:52.250 324 12519.27 71.35 55314.25 88888.00 2007-11-20 06:32:52.375 324 12519.25 71.35 55314.22 88888.00 2007-11-20 06:32:52.500 324 12519.23 71.38 55314.22 88888.00 2007-11-20 06:32:52.625 324 12519.25 71.40 55314.28 88888.00 2007-11-20 06:32:52.750 324 12519.25 71.40 55314.28 88888.00 2007-11-20 06:32:52.875 324 12519.23 71.40 55314.25 88888.00 2007-11-20 06:32:53.000 324 12519.17 71.33 55314.22 88888.00 2007-11-20 06:32:53.125 324 12519.15 71.33 55314.25 88888.00 2007-11-20 06:32:53.250 324 12519.15 71.35 55314.25 88888.00 2007-11-20 06:32:53.375 324 12519.25 71.40 55314.28 88888.00 2007-11-20 06:32:53.500 324 12519.27 71.38 55314.25 88888.00 2007-11-20 06:32:53.625 324 12519.17 71.38 55314.25 88888.00 2007-11-20 06:32:53.750 324 12519.20 71.40 55314.30 88888.00 2007-11-20 06:32:53.875 324 12519.23 71.42 55314.28 88888.00 2007-11-20 06:32:54.000 324 12519.27 71.35 55314.22 88888.00 2007-11-20 06:32:54.125 324 12519.27 71.33 55314.25 88888.00 2007-11-20 06:32:54.250 324 12519.20 71.28 55314.28 88888.00 2007-11-20 06:32:54.375 324 12519.17 71.28 55314.25 88888.00 2007-11-20 06:32:54.500 324 12519.17 71.28 55314.25 88888.00 2007-11-20 06:32:54.625 324 12519.20 71.30 55314.25 88888.00 2007-11-20 06:32:54.750 324 12519.27 71.35 55314.28 88888.00 2007-11-20 06:32:54.875 324 12519.30 71.33 55314.28 88888.00 2007-11-20 06:32:55.000 324 12519.30 71.28 55314.25 88888.00 2007-11-20 06:32:55.125 324 12519.23 71.28 55314.25 88888.00 2007-11-20 06:32:55.250 324 12519.15 71.20 55314.22 88888.00 2007-11-20 06:32:55.375 324 12519.15 71.28 55314.22 88888.00 2007-11-20 06:32:55.500 324 12519.20 71.33 55314.25 88888.00 2007-11-20 06:32:55.625 324 12519.25 71.33 55314.25 88888.00 2007-11-20 06:32:55.750 324 12519.27 71.33 55314.28 88888.00 2007-11-20 06:32:55.875 324 12519.23 71.30 55314.25 88888.00 2007-11-20 06:32:56.000 324 12519.17 71.25 55314.22 88888.00 2007-11-20 06:32:56.125 324 12519.20 71.22 55314.22 88888.00 2007-11-20 06:32:56.250 324 12519.30 71.25 55314.25 88888.00 2007-11-20 06:32:56.375 324 12519.33 71.25 55314.25 88888.00 2007-11-20 06:32:56.500 324 12519.25 71.22 55314.22 88888.00 2007-11-20 06:32:56.625 324 12519.23 71.30 55314.25 88888.00 2007-11-20 06:32:56.750 324 12519.25 71.30 55314.25 88888.00 2007-11-20 06:32:56.875 324 12519.25 71.30 55314.25 88888.00 2007-11-20 06:32:57.000 324 12519.25 71.25 55314.25 88888.00 2007-11-20 06:32:57.125 324 12519.20 71.17 55314.22 88888.00 2007-11-20 06:32:57.250 324 12519.17 71.22 55314.22 88888.00 2007-11-20 06:32:57.375 324 12519.23 71.25 55314.25 88888.00 2007-11-20 06:32:57.500 324 12519.20 71.20 55314.25 88888.00 2007-11-20 06:32:57.625 324 12519.25 71.28 55314.25 88888.00 2007-11-20 06:32:57.750 324 12519.25 71.25 55314.22 88888.00 2007-11-20 06:32:57.875 324 12519.23 71.22 55314.25 88888.00 2007-11-20 06:32:58.000 324 12519.23 71.25 55314.28 88888.00 2007-11-20 06:32:58.125 324 12519.27 71.20 55314.28 88888.00 2007-11-20 06:32:58.250 324 12519.27 71.15 55314.25 88888.00 2007-11-20 06:32:58.375 324 12519.33 71.20 55314.28 88888.00 2007-11-20 06:32:58.500 324 12519.33 71.22 55314.25 88888.00 2007-11-20 06:32:58.625 324 12519.27 71.20 55314.25 88888.00 2007-11-20 06:32:58.750 324 12519.23 71.15 55314.28 88888.00 2007-11-20 06:32:58.875 324 12519.20 71.15 55314.25 88888.00 2007-11-20 06:32:59.000 324 12519.20 71.20 55314.22 88888.00 2007-11-20 06:32:59.125 324 12519.23 71.22 55314.25 88888.00 2007-11-20 06:32:59.250 324 12519.25 71.20 55314.25 88888.00 2007-11-20 06:32:59.375 324 12519.30 71.22 55314.25 88888.00 2007-11-20 06:32:59.500 324 12519.25 71.17 55314.28 88888.00 2007-11-20 06:32:59.625 324 12519.25 71.12 55314.28 88888.00 2007-11-20 06:32:59.750 324 12519.27 71.15 55314.28 88888.00 2007-11-20 06:32:59.875 324 12519.20 71.20 55314.28 88888.00 2007-11-20 06:33:00.000 324 12519.17 71.15 55314.28 88888.00 2007-11-20 06:33:00.125 324 12519.17 71.15 55314.25 88888.00 2007-11-20 06:33:00.250 324 12519.15 71.17 55314.28 88888.00 2007-11-20 06:33:00.375 324 12519.17 71.17 55314.28 88888.00 2007-11-20 06:33:00.500 324 12519.20 71.17 55314.28 88888.00 2007-11-20 06:33:00.625 324 12519.30 71.15 55314.28 88888.00 2007-11-20 06:33:00.750 324 12519.33 71.15 55314.28 88888.00 2007-11-20 06:33:00.875 324 12519.27 71.12 55314.25 88888.00 2007-11-20 06:33:01.000 324 12519.25 71.12 55314.22 88888.00 2007-11-20 06:33:01.125 324 12519.25 71.12 55314.20 88888.00 2007-11-20 06:33:01.250 324 12519.23 71.12 55314.22 88888.00 2007-11-20 06:33:01.375 324 12519.23 71.12 55314.22 88888.00 2007-11-20 06:33:01.500 324 12519.20 71.08 55314.20 88888.00 2007-11-20 06:33:01.625 324 12519.17 71.08 55314.20 88888.00 2007-11-20 06:33:01.750 324 12519.15 71.10 55314.22 88888.00 2007-11-20 06:33:01.875 324 12519.17 71.15 55314.25 88888.00 2007-11-20 06:33:02.000 324 12519.23 71.17 55314.25 88888.00 2007-11-20 06:33:02.125 324 12519.20 71.15 55314.20 88888.00 2007-11-20 06:33:02.250 324 12519.15 71.10 55314.20 88888.00 2007-11-20 06:33:02.375 324 12519.23 71.05 55314.22 88888.00 2007-11-20 06:33:02.500 324 12519.25 71.03 55314.20 88888.00 2007-11-20 06:33:02.625 324 12519.25 71.08 55314.22 88888.00 2007-11-20 06:33:02.750 324 12519.20 71.05 55314.25 88888.00 2007-11-20 06:33:02.875 324 12519.17 71.08 55314.22 88888.00 2007-11-20 06:33:03.000 324 12519.17 71.05 55314.18 88888.00 2007-11-20 06:33:03.125 324 12519.20 71.08 55314.20 88888.00 2007-11-20 06:33:03.250 324 12519.25 71.08 55314.22 88888.00 2007-11-20 06:33:03.375 324 12519.33 71.10 55314.22 88888.00 2007-11-20 06:33:03.500 324 12519.33 71.03 55314.22 88888.00 2007-11-20 06:33:03.625 324 12519.27 71.03 55314.22 88888.00 2007-11-20 06:33:03.750 324 12519.27 71.08 55314.22 88888.00 2007-11-20 06:33:03.875 324 12519.30 71.05 55314.22 88888.00 2007-11-20 06:33:04.000 324 12519.35 71.03 55314.20 88888.00 2007-11-20 06:33:04.125 324 12519.38 71.05 55314.22 88888.00 2007-11-20 06:33:04.250 324 12519.40 71.12 55314.28 88888.00 2007-11-20 06:33:04.375 324 12519.40 71.15 55314.28 88888.00 2007-11-20 06:33:04.500 324 12519.27 71.08 55314.25 88888.00 2007-11-20 06:33:04.625 324 12519.20 71.00 55314.25 88888.00 2007-11-20 06:33:04.750 324 12519.23 71.00 55314.25 88888.00 2007-11-20 06:33:04.875 324 12519.35 71.00 55314.28 88888.00 2007-11-20 06:33:05.000 324 12519.35 71.00 55314.25 88888.00 2007-11-20 06:33:05.125 324 12519.30 70.97 55314.25 88888.00 2007-11-20 06:33:05.250 324 12519.25 70.97 55314.28 88888.00 2007-11-20 06:33:05.375 324 12519.30 70.97 55314.28 88888.00 2007-11-20 06:33:05.500 324 12519.30 70.97 55314.28 88888.00 2007-11-20 06:33:05.625 324 12519.30 70.95 55314.28 88888.00 2007-11-20 06:33:05.750 324 12519.25 70.97 55314.30 88888.00 2007-11-20 06:33:05.875 324 12519.23 70.95 55314.30 88888.00 2007-11-20 06:33:06.000 324 12519.23 70.97 55314.25 88888.00 2007-11-20 06:33:06.125 324 12519.27 70.95 55314.22 88888.00 2007-11-20 06:33:06.250 324 12519.33 70.90 55314.22 88888.00 2007-11-20 06:33:06.375 324 12519.30 70.92 55314.25 88888.00 2007-11-20 06:33:06.500 324 12519.25 70.95 55314.25 88888.00 2007-11-20 06:33:06.625 324 12519.27 70.92 55314.25 88888.00 2007-11-20 06:33:06.750 324 12519.30 70.92 55314.25 88888.00 2007-11-20 06:33:06.875 324 12519.27 70.90 55314.22 88888.00 2007-11-20 06:33:07.000 324 12519.23 70.83 55314.22 88888.00 2007-11-20 06:33:07.125 324 12519.23 70.80 55314.22 88888.00 2007-11-20 06:33:07.250 324 12519.27 70.85 55314.22 88888.00 2007-11-20 06:33:07.375 324 12519.33 70.85 55314.22 88888.00 2007-11-20 06:33:07.500 324 12519.27 70.83 55314.15 88888.00 2007-11-20 06:33:07.625 324 12519.25 70.83 55314.18 88888.00 2007-11-20 06:33:07.750 324 12519.33 70.83 55314.18 88888.00 2007-11-20 06:33:07.875 324 12519.33 70.90 55314.20 88888.00 2007-11-20 06:33:08.000 324 12519.25 70.88 55314.18 88888.00 2007-11-20 06:33:08.125 324 12519.25 70.83 55314.20 88888.00 2007-11-20 06:33:08.250 324 12519.27 70.83 55314.25 88888.00 2007-11-20 06:33:08.375 324 12519.40 70.83 55314.22 88888.00 2007-11-20 06:33:08.500 324 12519.33 70.80 55314.18 88888.00 2007-11-20 06:33:08.625 324 12519.30 70.75 55314.15 88888.00 2007-11-20 06:33:08.750 324 12519.25 70.78 55314.20 88888.00 2007-11-20 06:33:08.875 324 12519.30 70.88 55314.22 88888.00 2007-11-20 06:33:09.000 324 12519.27 70.88 55314.20 88888.00 2007-11-20 06:33:09.125 324 12519.30 70.90 55314.22 88888.00 2007-11-20 06:33:09.250 324 12519.35 70.85 55314.28 88888.00 2007-11-20 06:33:09.375 324 12519.38 70.85 55314.28 88888.00 2007-11-20 06:33:09.500 324 12519.38 70.85 55314.25 88888.00 2007-11-20 06:33:09.625 324 12519.38 70.88 55314.25 88888.00 2007-11-20 06:33:09.750 324 12519.35 70.88 55314.25 88888.00 2007-11-20 06:33:09.875 324 12519.30 70.78 55314.22 88888.00 2007-11-20 06:33:10.000 324 12519.33 70.75 55314.22 88888.00 2007-11-20 06:33:10.125 324 12519.33 70.78 55314.25 88888.00 2007-11-20 06:33:10.250 324 12519.25 70.78 55314.25 88888.00 2007-11-20 06:33:10.375 324 12519.25 70.75 55314.20 88888.00 2007-11-20 06:33:10.500 324 12519.23 70.78 55314.22 88888.00 2007-11-20 06:33:10.625 324 12519.30 70.80 55314.25 88888.00 2007-11-20 06:33:10.750 324 12519.38 70.80 55314.22 88888.00 2007-11-20 06:33:10.875 324 12519.33 70.70 55314.20 88888.00 2007-11-20 06:33:11.000 324 12519.30 70.67 55314.18 88888.00 2007-11-20 06:33:11.125 324 12519.25 70.65 55314.18 88888.00 2007-11-20 06:33:11.250 324 12519.25 70.70 55314.18 88888.00 2007-11-20 06:33:11.375 324 12519.27 70.75 55314.22 88888.00 2007-11-20 06:33:11.500 324 12519.27 70.72 55314.22 88888.00 2007-11-20 06:33:11.625 324 12519.25 70.65 55314.18 88888.00 2007-11-20 06:33:11.750 324 12519.30 70.70 55314.22 88888.00 2007-11-20 06:33:11.875 324 12519.33 70.72 55314.20 88888.00 2007-11-20 06:33:12.000 324 12519.30 70.72 55314.18 88888.00 2007-11-20 06:33:12.125 324 12519.30 70.78 55314.20 88888.00 2007-11-20 06:33:12.250 324 12519.27 70.75 55314.20 88888.00 2007-11-20 06:33:12.375 324 12519.27 70.72 55314.20 88888.00 2007-11-20 06:33:12.500 324 12519.33 70.75 55314.25 88888.00 2007-11-20 06:33:12.625 324 12519.38 70.78 55314.22 88888.00 2007-11-20 06:33:12.750 324 12519.38 70.70 55314.22 88888.00 2007-11-20 06:33:12.875 324 12519.38 70.75 55314.25 88888.00 2007-11-20 06:33:13.000 324 12519.33 70.70 55314.22 88888.00 2007-11-20 06:33:13.125 324 12519.30 70.62 55314.22 88888.00 2007-11-20 06:33:13.250 324 12519.33 70.67 55314.30 88888.00 2007-11-20 06:33:13.375 324 12519.40 70.75 55314.30 88888.00 2007-11-20 06:33:13.500 324 12519.33 70.67 55314.25 88888.00 2007-11-20 06:33:13.625 324 12519.33 70.62 55314.20 88888.00 2007-11-20 06:33:13.750 324 12519.38 70.62 55314.18 88888.00 2007-11-20 06:33:13.875 324 12519.33 70.60 55314.18 88888.00 2007-11-20 06:33:14.000 324 12519.30 70.58 55314.20 88888.00 2007-11-20 06:33:14.125 324 12519.30 70.58 55314.18 88888.00 2007-11-20 06:33:14.250 324 12519.27 70.60 55314.22 88888.00 2007-11-20 06:33:14.375 324 12519.30 70.60 55314.25 88888.00 2007-11-20 06:33:14.500 324 12519.35 70.60 55314.22 88888.00 2007-11-20 06:33:14.625 324 12519.30 70.58 55314.20 88888.00 2007-11-20 06:33:14.750 324 12519.33 70.53 55314.18 88888.00 2007-11-20 06:33:14.875 324 12519.33 70.53 55314.18 88888.00 2007-11-20 06:33:15.000 324 12519.33 70.55 55314.18 88888.00 2007-11-20 06:33:15.125 324 12519.23 70.53 55314.18 88888.00 2007-11-20 06:33:15.250 324 12519.23 70.45 55314.18 88888.00 2007-11-20 06:33:15.375 324 12519.27 70.47 55314.20 88888.00 2007-11-20 06:33:15.500 324 12519.33 70.50 55314.22 88888.00 2007-11-20 06:33:15.625 324 12519.35 70.53 55314.20 88888.00 2007-11-20 06:33:15.750 324 12519.35 70.58 55314.22 88888.00 2007-11-20 06:33:15.875 324 12519.38 70.53 55314.25 88888.00 2007-11-20 06:33:16.000 324 12519.38 70.53 55314.22 88888.00 2007-11-20 06:33:16.125 324 12519.30 70.58 55314.22 88888.00 2007-11-20 06:33:16.250 324 12519.27 70.55 55314.25 88888.00 2007-11-20 06:33:16.375 324 12519.30 70.50 55314.22 88888.00 2007-11-20 06:33:16.500 324 12519.30 70.50 55314.25 88888.00 2007-11-20 06:33:16.625 324 12519.27 70.42 55314.22 88888.00 2007-11-20 06:33:16.750 324 12519.33 70.50 55314.28 88888.00 2007-11-20 06:33:16.875 324 12519.38 70.53 55314.25 88888.00 2007-11-20 06:33:17.000 324 12519.30 70.45 55314.18 88888.00 2007-11-20 06:33:17.125 324 12519.27 70.45 55314.22 88888.00 2007-11-20 06:33:17.250 324 12519.30 70.45 55314.22 88888.00 2007-11-20 06:33:17.375 324 12519.30 70.47 55314.18 88888.00 2007-11-20 06:33:17.500 324 12519.30 70.45 55314.20 88888.00 2007-11-20 06:33:17.625 324 12519.35 70.45 55314.20 88888.00 2007-11-20 06:33:17.750 324 12519.38 70.40 55314.18 88888.00 2007-11-20 06:33:17.875 324 12519.35 70.40 55314.18 88888.00 2007-11-20 06:33:18.000 324 12519.33 70.38 55314.18 88888.00 2007-11-20 06:33:18.125 324 12519.25 70.42 55314.20 88888.00 2007-11-20 06:33:18.250 324 12519.23 70.38 55314.18 88888.00 2007-11-20 06:33:18.375 324 12519.25 70.42 55314.20 88888.00 2007-11-20 06:33:18.500 324 12519.25 70.42 55314.20 88888.00 2007-11-20 06:33:18.625 324 12519.27 70.42 55314.20 88888.00 2007-11-20 06:33:18.750 324 12519.38 70.42 55314.28 88888.00 2007-11-20 06:33:18.875 324 12519.40 70.42 55314.22 88888.00 2007-11-20 06:33:19.000 324 12519.38 70.42 55314.22 88888.00 2007-11-20 06:33:19.125 324 12519.27 70.42 55314.20 88888.00 2007-11-20 06:33:19.250 324 12519.27 70.38 55314.18 88888.00 2007-11-20 06:33:19.375 324 12519.38 70.40 55314.20 88888.00 2007-11-20 06:33:19.500 324 12519.40 70.40 55314.22 88888.00 2007-11-20 06:33:19.625 324 12519.40 70.33 55314.20 88888.00 2007-11-20 06:33:19.750 324 12519.40 70.33 55314.20 88888.00 2007-11-20 06:33:19.875 324 12519.40 70.33 55314.18 88888.00 2007-11-20 06:33:20.000 324 12519.42 70.35 55314.18 88888.00 2007-11-20 06:33:20.125 324 12519.40 70.35 55314.20 88888.00 2007-11-20 06:33:20.250 324 12519.42 70.30 55314.20 88888.00 2007-11-20 06:33:20.375 324 12519.45 70.33 55314.20 88888.00 2007-11-20 06:33:20.500 324 12519.48 70.35 55314.18 88888.00 2007-11-20 06:33:20.625 324 12519.42 70.30 55314.18 88888.00 2007-11-20 06:33:20.750 324 12519.40 70.30 55314.20 88888.00 2007-11-20 06:33:20.875 324 12519.38 70.35 55314.20 88888.00 2007-11-20 06:33:21.000 324 12519.38 70.33 55314.20 88888.00 2007-11-20 06:33:21.125 324 12519.35 70.38 55314.28 88888.00 2007-11-20 06:33:21.250 324 12519.40 70.40 55314.25 88888.00 2007-11-20 06:33:21.375 324 12519.42 70.33 55314.22 88888.00 2007-11-20 06:33:21.500 324 12519.42 70.33 55314.22 88888.00 2007-11-20 06:33:21.625 324 12519.38 70.35 55314.25 88888.00 2007-11-20 06:33:21.750 324 12519.30 70.33 55314.22 88888.00 2007-11-20 06:33:21.875 324 12519.33 70.22 55314.22 88888.00 2007-11-20 06:33:22.000 324 12519.38 70.22 55314.25 88888.00 2007-11-20 06:33:22.125 324 12519.40 70.28 55314.22 88888.00 2007-11-20 06:33:22.250 324 12519.33 70.30 55314.22 88888.00 2007-11-20 06:33:22.375 324 12519.33 70.25 55314.18 88888.00 2007-11-20 06:33:22.500 324 12519.27 70.20 55314.18 88888.00 2007-11-20 06:33:22.625 324 12519.27 70.28 55314.18 88888.00 2007-11-20 06:33:22.750 324 12519.30 70.22 55314.20 88888.00 2007-11-20 06:33:22.875 324 12519.25 70.20 55314.22 88888.00 2007-11-20 06:33:23.000 324 12519.25 70.22 55314.22 88888.00 2007-11-20 06:33:23.125 324 12519.27 70.28 55314.28 88888.00 2007-11-20 06:33:23.250 324 12519.27 70.25 55314.28 88888.00 2007-11-20 06:33:23.375 324 12519.35 70.22 55314.25 88888.00 2007-11-20 06:33:23.500 324 12519.38 70.20 55314.20 88888.00 2007-11-20 06:33:23.625 324 12519.27 70.15 55314.18 88888.00 2007-11-20 06:33:23.750 324 12519.25 70.17 55314.20 88888.00 2007-11-20 06:33:23.875 324 12519.27 70.22 55314.20 88888.00 2007-11-20 06:33:24.000 324 12519.27 70.20 55314.20 88888.00 2007-11-20 06:33:24.125 324 12519.23 70.15 55314.22 88888.00 2007-11-20 06:33:24.250 324 12519.27 70.20 55314.20 88888.00 2007-11-20 06:33:24.375 324 12519.38 70.17 55314.20 88888.00 2007-11-20 06:33:24.500 324 12519.35 70.17 55314.20 88888.00 2007-11-20 06:33:24.625 324 12519.33 70.20 55314.20 88888.00 2007-11-20 06:33:24.750 324 12519.33 70.20 55314.20 88888.00 2007-11-20 06:33:24.875 324 12519.33 70.20 55314.18 88888.00 2007-11-20 06:33:25.000 324 12519.33 70.17 55314.18 88888.00 2007-11-20 06:33:25.125 324 12519.35 70.17 55314.20 88888.00 2007-11-20 06:33:25.250 324 12519.30 70.17 55314.22 88888.00 2007-11-20 06:33:25.375 324 12519.33 70.22 55314.25 88888.00 2007-11-20 06:33:25.500 324 12519.38 70.28 55314.25 88888.00 2007-11-20 06:33:25.625 324 12519.35 70.22 55314.20 88888.00 2007-11-20 06:33:25.750 324 12519.30 70.17 55314.15 88888.00 2007-11-20 06:33:25.875 324 12519.35 70.15 55314.20 88888.00 2007-11-20 06:33:26.000 324 12519.33 70.15 55314.20 88888.00 2007-11-20 06:33:26.125 324 12519.30 70.10 55314.18 88888.00 2007-11-20 06:33:26.250 324 12519.35 70.08 55314.18 88888.00 2007-11-20 06:33:26.375 324 12519.38 70.12 55314.18 88888.00 2007-11-20 06:33:26.500 324 12519.33 70.12 55314.18 88888.00 2007-11-20 06:33:26.625 324 12519.30 70.08 55314.18 88888.00 2007-11-20 06:33:26.750 324 12519.30 70.08 55314.12 88888.00 2007-11-20 06:33:26.875 324 12519.30 70.08 55314.18 88888.00 2007-11-20 06:33:27.000 324 12519.33 70.10 55314.15 88888.00 2007-11-20 06:33:27.125 324 12519.27 70.10 55314.15 88888.00 2007-11-20 06:33:27.250 324 12519.20 70.05 55314.18 88888.00 2007-11-20 06:33:27.375 324 12519.27 70.12 55314.20 88888.00 2007-11-20 06:33:27.500 324 12519.35 70.20 55314.20 88888.00 2007-11-20 06:33:27.625 324 12519.33 70.17 55314.20 88888.00 2007-11-20 06:33:27.750 324 12519.25 70.15 55314.15 88888.00 2007-11-20 06:33:27.875 324 12519.25 70.12 55314.15 88888.00 2007-11-20 06:33:28.000 324 12519.23 70.05 55314.12 88888.00 2007-11-20 06:33:28.125 324 12519.25 70.08 55314.15 88888.00 2007-11-20 06:33:28.250 324 12519.27 70.08 55314.15 88888.00 2007-11-20 06:33:28.375 324 12519.27 70.05 55314.12 88888.00 2007-11-20 06:33:28.500 324 12519.23 70.00 55314.12 88888.00 2007-11-20 06:33:28.625 324 12519.27 70.10 55314.18 88888.00 2007-11-20 06:33:28.750 324 12519.35 70.10 55314.18 88888.00 2007-11-20 06:33:28.875 324 12519.33 70.10 55314.18 88888.00 2007-11-20 06:33:29.000 324 12519.33 70.12 55314.15 88888.00 2007-11-20 06:33:29.125 324 12519.33 70.10 55314.10 88888.00 2007-11-20 06:33:29.250 324 12519.25 69.97 55314.10 88888.00 2007-11-20 06:33:29.375 324 12519.27 70.05 55314.12 88888.00 2007-11-20 06:33:29.500 324 12519.25 70.08 55314.15 88888.00 2007-11-20 06:33:29.625 324 12519.25 70.08 55314.12 88888.00 2007-11-20 06:33:29.750 324 12519.25 70.00 55314.10 88888.00 2007-11-20 06:33:29.875 324 12519.23 70.03 55314.12 88888.00 2007-11-20 06:33:30.000 324 12519.17 70.00 55314.10 88888.00 2007-11-20 06:33:30.125 324 12519.15 70.05 55314.15 88888.00 2007-11-20 06:33:30.250 324 12519.15 70.10 55314.15 88888.00 2007-11-20 06:33:30.375 324 12519.17 70.03 55314.10 88888.00 2007-11-20 06:33:30.500 324 12519.17 69.97 55314.10 88888.00 2007-11-20 06:33:30.625 324 12519.27 70.03 55314.10 88888.00 2007-11-20 06:33:30.750 324 12519.30 70.08 55314.07 88888.00 2007-11-20 06:33:30.875 324 12519.23 70.00 55314.10 88888.00 2007-11-20 06:33:31.000 324 12519.25 69.97 55314.10 88888.00 2007-11-20 06:33:31.125 324 12519.27 69.97 55314.10 88888.00 2007-11-20 06:33:31.250 324 12519.30 70.08 55314.15 88888.00 2007-11-20 06:33:31.375 324 12519.35 70.12 55314.15 88888.00 2007-11-20 06:33:31.500 324 12519.33 70.10 55314.15 88888.00 2007-11-20 06:33:31.625 324 12519.27 70.10 55314.12 88888.00 2007-11-20 06:33:31.750 324 12519.25 70.03 55314.07 88888.00 2007-11-20 06:33:31.875 324 12519.27 70.12 55314.15 88888.00 2007-11-20 06:33:32.000 324 12519.23 70.08 55314.18 88888.00 2007-11-20 06:33:32.125 324 12519.20 70.05 55314.18 88888.00 2007-11-20 06:33:32.250 324 12519.12 70.05 55314.18 88888.00 2007-11-20 06:33:32.375 324 12519.17 70.08 55314.15 88888.00 2007-11-20 06:33:32.500 324 12519.12 70.03 55314.12 88888.00 2007-11-20 06:33:32.625 324 12519.08 69.95 55314.12 88888.00 2007-11-20 06:33:32.750 324 12519.12 70.00 55314.15 88888.00 2007-11-20 06:33:32.875 324 12519.20 70.05 55314.12 88888.00 2007-11-20 06:33:33.000 324 12519.20 70.03 55314.10 88888.00 2007-11-20 06:33:33.125 324 12519.20 70.05 55314.10 88888.00 2007-11-20 06:33:33.250 324 12519.25 70.08 55314.12 88888.00 2007-11-20 06:33:33.375 324 12519.23 70.10 55314.15 88888.00 2007-11-20 06:33:33.500 324 12519.17 70.03 55314.10 88888.00 2007-11-20 06:33:33.625 324 12519.20 70.03 55314.07 88888.00 2007-11-20 06:33:33.750 324 12519.23 70.05 55314.10 88888.00 2007-11-20 06:33:33.875 324 12519.20 70.08 55314.12 88888.00 2007-11-20 06:33:34.000 324 12519.23 70.05 55314.07 88888.00 2007-11-20 06:33:34.125 324 12519.27 70.05 55314.07 88888.00 2007-11-20 06:33:34.250 324 12519.25 70.08 55314.07 88888.00 2007-11-20 06:33:34.375 324 12519.20 70.00 55314.05 88888.00 2007-11-20 06:33:34.500 324 12519.20 69.95 55314.05 88888.00 2007-11-20 06:33:34.625 324 12519.20 70.00 55314.05 88888.00 2007-11-20 06:33:34.750 324 12519.23 70.03 55314.05 88888.00 2007-11-20 06:33:34.875 324 12519.27 70.00 55314.05 88888.00 2007-11-20 06:33:35.000 324 12519.38 70.08 55314.10 88888.00 2007-11-20 06:33:35.125 324 12519.40 70.12 55314.10 88888.00 2007-11-20 06:33:35.250 324 12519.27 70.03 55314.07 88888.00 2007-11-20 06:33:35.375 324 12519.20 69.97 55314.07 88888.00 2007-11-20 06:33:35.500 324 12519.25 70.03 55314.12 88888.00 2007-11-20 06:33:35.625 324 12519.33 70.10 55314.12 88888.00 2007-11-20 06:33:35.750 324 12519.30 70.08 55314.12 88888.00 2007-11-20 06:33:35.875 324 12519.27 70.03 55314.12 88888.00 2007-11-20 06:33:36.000 324 12519.20 69.90 55314.03 88888.00 2007-11-20 06:33:36.125 324 12519.23 69.90 55314.05 88888.00 2007-11-20 06:33:36.250 324 12519.27 70.00 55314.10 88888.00 2007-11-20 06:33:36.375 324 12519.33 70.00 55314.10 88888.00 2007-11-20 06:33:36.500 324 12519.30 70.03 55314.05 88888.00 2007-11-20 06:33:36.625 324 12519.35 70.03 55314.05 88888.00 2007-11-20 06:33:36.750 324 12519.38 70.00 55314.10 88888.00 2007-11-20 06:33:36.875 324 12519.30 69.97 55314.07 88888.00 2007-11-20 06:33:37.000 324 12519.20 69.92 55314.03 88888.00 2007-11-20 06:33:37.125 324 12519.25 69.88 55314.07 88888.00 2007-11-20 06:33:37.250 324 12519.27 69.95 55314.07 88888.00 2007-11-20 06:33:37.375 324 12519.35 70.05 55314.07 88888.00 2007-11-20 06:33:37.500 324 12519.40 70.08 55314.05 88888.00 2007-11-20 06:33:37.625 324 12519.33 70.03 55314.05 88888.00 2007-11-20 06:33:37.750 324 12519.30 70.05 55314.05 88888.00 2007-11-20 06:33:37.875 324 12519.25 70.05 55314.03 88888.00 2007-11-20 06:33:38.000 324 12519.25 70.03 55314.03 88888.00 2007-11-20 06:33:38.125 324 12519.27 69.97 55314.05 88888.00 2007-11-20 06:33:38.250 324 12519.23 69.95 55314.05 88888.00 2007-11-20 06:33:38.375 324 12519.17 69.97 55314.05 88888.00 2007-11-20 06:33:38.500 324 12519.20 70.00 55314.05 88888.00 2007-11-20 06:33:38.625 324 12519.27 70.03 55314.03 88888.00 2007-11-20 06:33:38.750 324 12519.27 70.08 55314.07 88888.00 2007-11-20 06:33:38.875 324 12519.23 70.08 55314.07 88888.00 2007-11-20 06:33:39.000 324 12519.20 69.97 55314.03 88888.00 2007-11-20 06:33:39.125 324 12519.17 69.92 55313.97 88888.00 2007-11-20 06:33:39.250 324 12519.17 69.95 55314.03 88888.00 2007-11-20 06:33:39.375 324 12519.25 69.97 55314.05 88888.00 2007-11-20 06:33:39.500 324 12519.20 69.95 55314.00 88888.00 2007-11-20 06:33:39.625 324 12519.17 69.95 55314.00 88888.00 2007-11-20 06:33:39.750 324 12519.20 70.00 55314.03 88888.00 2007-11-20 06:33:39.875 324 12519.25 70.03 55314.00 88888.00 2007-11-20 06:33:40.000 324 12519.20 70.03 55314.03 88888.00 2007-11-20 06:33:40.125 324 12519.23 70.00 55314.03 88888.00 2007-11-20 06:33:40.250 324 12519.17 69.95 55314.00 88888.00 2007-11-20 06:33:40.375 324 12519.15 69.95 55314.00 88888.00 2007-11-20 06:33:40.500 324 12519.10 69.97 55314.03 88888.00 2007-11-20 06:33:40.625 324 12519.10 69.92 55314.03 88888.00 2007-11-20 06:33:40.750 324 12519.08 69.97 55314.05 88888.00 2007-11-20 06:33:40.875 324 12519.12 70.05 55314.05 88888.00 2007-11-20 06:33:41.000 324 12519.17 70.10 55314.03 88888.00 2007-11-20 06:33:41.125 324 12519.17 70.03 55314.03 88888.00 2007-11-20 06:33:41.250 324 12519.08 70.00 55314.00 88888.00 2007-11-20 06:33:41.375 324 12519.12 69.97 55314.00 88888.00 2007-11-20 06:33:41.500 324 12519.17 70.00 55314.00 88888.00 2007-11-20 06:33:41.625 324 12519.20 70.03 55314.00 88888.00 2007-11-20 06:33:41.750 324 12519.15 70.03 55314.00 88888.00 2007-11-20 06:33:41.875 324 12519.15 70.00 55314.03 88888.00 2007-11-20 06:33:42.000 324 12519.20 70.03 55314.00 88888.00 2007-11-20 06:33:42.125 324 12519.25 70.03 55314.03 88888.00 2007-11-20 06:33:42.250 324 12519.25 69.97 55314.03 88888.00 2007-11-20 06:33:42.375 324 12519.27 70.00 55314.00 88888.00 2007-11-20 06:33:42.500 324 12519.20 69.97 55314.03 88888.00 2007-11-20 06:33:42.625 324 12519.17 69.95 55314.00 88888.00 2007-11-20 06:33:42.750 324 12519.15 69.97 55313.97 88888.00 2007-11-20 06:33:42.875 324 12519.15 69.95 55314.00 88888.00 2007-11-20 06:33:43.000 324 12519.17 69.92 55314.00 88888.00 2007-11-20 06:33:43.125 324 12519.23 69.92 55313.97 88888.00 2007-11-20 06:33:43.250 324 12519.27 69.95 55313.97 88888.00 2007-11-20 06:33:43.375 324 12519.35 69.97 55313.97 88888.00 2007-11-20 06:33:43.500 324 12519.27 70.03 55314.00 88888.00 2007-11-20 06:33:43.625 324 12519.17 70.03 55314.03 88888.00 2007-11-20 06:33:43.750 324 12519.15 70.00 55314.00 88888.00 2007-11-20 06:33:43.875 324 12519.23 70.03 55314.00 88888.00 2007-11-20 06:33:44.000 324 12519.17 70.00 55314.00 88888.00 2007-11-20 06:33:44.125 324 12519.15 70.00 55314.00 88888.00 2007-11-20 06:33:44.250 324 12519.20 70.08 55314.03 88888.00 2007-11-20 06:33:44.375 324 12519.20 70.03 55314.00 88888.00 2007-11-20 06:33:44.500 324 12519.20 70.05 55314.00 88888.00 2007-11-20 06:33:44.625 324 12519.17 70.05 55314.00 88888.00 2007-11-20 06:33:44.750 324 12519.20 69.95 55313.97 88888.00 2007-11-20 06:33:44.875 324 12519.20 69.97 55314.00 88888.00 2007-11-20 06:33:45.000 324 12519.20 70.03 55314.00 88888.00 2007-11-20 06:33:45.125 324 12519.27 70.05 55314.00 88888.00 2007-11-20 06:33:45.250 324 12519.25 70.03 55314.00 88888.00 2007-11-20 06:33:45.375 324 12519.23 70.03 55313.95 88888.00 2007-11-20 06:33:45.500 324 12519.10 70.00 55313.95 88888.00 2007-11-20 06:33:45.625 324 12519.08 70.00 55313.95 88888.00 2007-11-20 06:33:45.750 324 12519.17 70.00 55313.97 88888.00 2007-11-20 06:33:45.875 324 12519.23 70.03 55314.00 88888.00 2007-11-20 06:33:46.000 324 12519.23 70.00 55313.95 88888.00 2007-11-20 06:33:46.125 324 12519.23 70.00 55313.93 88888.00 2007-11-20 06:33:46.250 324 12519.20 70.03 55313.95 88888.00 2007-11-20 06:33:46.375 324 12519.25 70.03 55313.97 88888.00 2007-11-20 06:33:46.500 324 12519.20 69.92 55313.95 88888.00 2007-11-20 06:33:46.625 324 12519.17 69.95 55313.95 88888.00 2007-11-20 06:33:46.750 324 12519.17 69.97 55313.93 88888.00 2007-11-20 06:33:46.875 324 12519.20 70.05 55313.93 88888.00 2007-11-20 06:33:47.000 324 12519.20 70.00 55313.97 88888.00 2007-11-20 06:33:47.125 324 12519.15 69.95 55313.95 88888.00 2007-11-20 06:33:47.250 324 12519.23 69.97 55313.97 88888.00 2007-11-20 06:33:47.375 324 12519.23 69.97 55313.97 88888.00 2007-11-20 06:33:47.500 324 12519.23 69.95 55313.95 88888.00 2007-11-20 06:33:47.625 324 12519.15 69.95 55313.95 88888.00 2007-11-20 06:33:47.750 324 12519.10 69.90 55313.93 88888.00 2007-11-20 06:33:47.875 324 12519.08 69.92 55313.90 88888.00 2007-11-20 06:33:48.000 324 12519.10 69.97 55313.93 88888.00 2007-11-20 06:33:48.125 324 12519.15 69.97 55313.97 88888.00 2007-11-20 06:33:48.250 324 12519.10 69.95 55313.97 88888.00 2007-11-20 06:33:48.375 324 12519.10 70.00 55313.95 88888.00 2007-11-20 06:33:48.500 324 12519.08 69.97 55313.93 88888.00 2007-11-20 06:33:48.625 324 12519.02 69.92 55313.93 88888.00 2007-11-20 06:33:48.750 324 12519.05 69.90 55313.90 88888.00 2007-11-20 06:33:48.875 324 12519.10 69.95 55313.88 88888.00 2007-11-20 06:33:49.000 324 12519.15 70.00 55313.90 88888.00 2007-11-20 06:33:49.125 324 12519.23 70.03 55313.90 88888.00 2007-11-20 06:33:49.250 324 12519.17 70.03 55313.88 88888.00 2007-11-20 06:33:49.375 324 12519.17 70.08 55313.88 88888.00 2007-11-20 06:33:49.500 324 12519.25 70.08 55313.93 88888.00 2007-11-20 06:33:49.625 324 12519.27 70.10 55313.97 88888.00 2007-11-20 06:33:49.750 324 12519.27 70.05 55313.95 88888.00 2007-11-20 06:33:49.875 324 12519.20 70.00 55313.90 88888.00 2007-11-20 06:33:50.000 324 12519.15 70.00 55313.90 88888.00 2007-11-20 06:33:50.125 324 12519.17 70.03 55313.93 88888.00 2007-11-20 06:33:50.250 324 12519.23 70.10 55313.93 88888.00 2007-11-20 06:33:50.375 324 12519.17 70.03 55313.90 88888.00 2007-11-20 06:33:50.500 324 12519.15 70.00 55313.93 88888.00 2007-11-20 06:33:50.625 324 12519.20 70.00 55313.93 88888.00 2007-11-20 06:33:50.750 324 12519.17 70.03 55313.88 88888.00 2007-11-20 06:33:50.875 324 12519.12 70.03 55313.93 88888.00 2007-11-20 06:33:51.000 324 12519.10 70.03 55313.88 88888.00 2007-11-20 06:33:51.125 324 12519.08 70.00 55313.90 88888.00 2007-11-20 06:33:51.250 324 12519.10 70.08 55313.90 88888.00 2007-11-20 06:33:51.375 324 12519.15 70.03 55313.85 88888.00 2007-11-20 06:33:51.500 324 12519.12 69.97 55313.88 88888.00 2007-11-20 06:33:51.625 324 12519.10 70.00 55313.90 88888.00 2007-11-20 06:33:51.750 324 12519.10 70.08 55313.88 88888.00 2007-11-20 06:33:51.875 324 12519.10 70.05 55313.90 88888.00 2007-11-20 06:33:52.000 324 12519.08 69.95 55313.90 88888.00 2007-11-20 06:33:52.125 324 12519.10 69.95 55313.90 88888.00 2007-11-20 06:33:52.250 324 12519.08 69.97 55313.88 88888.00 2007-11-20 06:33:52.375 324 12519.12 70.05 55313.93 88888.00 2007-11-20 06:33:52.500 324 12519.23 70.15 55313.93 88888.00 2007-11-20 06:33:52.625 324 12519.25 70.12 55313.93 88888.00 2007-11-20 06:33:52.750 324 12519.15 70.03 55313.90 88888.00 2007-11-20 06:33:52.875 324 12519.10 70.05 55313.90 88888.00 2007-11-20 06:33:53.000 324 12519.08 70.08 55313.90 88888.00 2007-11-20 06:33:53.125 324 12519.12 70.08 55313.93 88888.00 2007-11-20 06:33:53.250 324 12519.05 70.03 55313.85 88888.00 2007-11-20 06:33:53.375 324 12519.08 70.00 55313.82 88888.00 2007-11-20 06:33:53.500 324 12519.05 70.03 55313.85 88888.00 2007-11-20 06:33:53.625 324 12519.10 70.05 55313.90 88888.00 2007-11-20 06:33:53.750 324 12519.12 70.03 55313.90 88888.00 2007-11-20 06:33:53.875 324 12519.10 70.08 55313.90 88888.00 2007-11-20 06:33:54.000 324 12519.10 70.05 55313.90 88888.00 2007-11-20 06:33:54.125 324 12519.12 70.00 55313.88 88888.00 2007-11-20 06:33:54.250 324 12519.12 70.00 55313.88 88888.00 2007-11-20 06:33:54.375 324 12519.17 70.03 55313.90 88888.00 2007-11-20 06:33:54.500 324 12519.15 70.10 55313.93 88888.00 2007-11-20 06:33:54.625 324 12519.15 70.12 55313.93 88888.00 2007-11-20 06:33:54.750 324 12519.10 70.08 55313.90 88888.00 2007-11-20 06:33:54.875 324 12519.08 70.08 55313.90 88888.00 2007-11-20 06:33:55.000 324 12519.10 70.00 55313.85 88888.00 2007-11-20 06:33:55.125 324 12519.12 69.97 55313.82 88888.00 2007-11-20 06:33:55.250 324 12519.05 69.95 55313.85 88888.00 2007-11-20 06:33:55.375 324 12519.02 69.97 55313.85 88888.00 2007-11-20 06:33:55.500 324 12519.10 70.00 55313.85 88888.00 2007-11-20 06:33:55.625 324 12519.12 70.12 55313.90 88888.00 2007-11-20 06:33:55.750 324 12519.08 70.05 55313.88 88888.00 2007-11-20 06:33:55.875 324 12519.12 70.05 55313.88 88888.00 2007-11-20 06:33:56.000 324 12519.12 70.08 55313.88 88888.00 2007-11-20 06:33:56.125 324 12519.08 70.03 55313.88 88888.00 2007-11-20 06:33:56.250 324 12519.00 69.97 55313.85 88888.00 2007-11-20 06:33:56.375 324 12519.00 69.97 55313.82 88888.00 2007-11-20 06:33:56.500 324 12519.08 69.97 55313.85 88888.00 2007-11-20 06:33:56.625 324 12519.15 70.00 55313.88 88888.00 2007-11-20 06:33:56.750 324 12519.15 70.08 55313.88 88888.00 2007-11-20 06:33:56.875 324 12519.10 70.00 55313.82 88888.00 2007-11-20 06:33:57.000 324 12519.15 70.03 55313.82 88888.00 2007-11-20 06:33:57.125 324 12519.20 70.05 55313.85 88888.00 2007-11-20 06:33:57.250 324 12519.15 69.97 55313.85 88888.00 2007-11-20 06:33:57.375 324 12519.12 70.00 55313.82 88888.00 2007-11-20 06:33:57.500 324 12519.12 70.03 55313.85 88888.00 2007-11-20 06:33:57.625 324 12519.10 70.03 55313.82 88888.00 2007-11-20 06:33:57.750 324 12519.10 70.00 55313.82 88888.00 2007-11-20 06:33:57.875 324 12519.05 69.97 55313.80 88888.00 2007-11-20 06:33:58.000 324 12519.00 69.97 55313.78 88888.00 2007-11-20 06:33:58.125 324 12519.02 70.00 55313.82 88888.00 2007-11-20 06:33:58.250 324 12519.00 70.00 55313.82 88888.00 2007-11-20 06:33:58.375 324 12519.02 70.00 55313.80 88888.00 2007-11-20 06:33:58.500 324 12519.05 70.05 55313.82 88888.00 2007-11-20 06:33:58.625 324 12519.02 70.03 55313.80 88888.00 2007-11-20 06:33:58.750 324 12519.08 70.08 55313.85 88888.00 2007-11-20 06:33:58.875 324 12519.02 70.05 55313.85 88888.00 2007-11-20 06:33:59.000 324 12519.02 70.03 55313.82 88888.00 2007-11-20 06:33:59.125 324 12519.05 70.03 55313.82 88888.00 2007-11-20 06:33:59.250 324 12519.02 70.08 55313.85 88888.00 2007-11-20 06:33:59.375 324 12519.00 70.08 55313.82 88888.00 2007-11-20 06:33:59.500 324 12519.00 70.08 55313.78 88888.00 2007-11-20 06:33:59.625 324 12519.05 70.03 55313.82 88888.00 2007-11-20 06:33:59.750 324 12519.08 70.05 55313.85 88888.00 2007-11-20 06:33:59.875 324 12519.08 70.03 55313.80 88888.00 2007-11-20 06:34:00.000 324 12519.05 70.05 55313.78 88888.00 2007-11-20 06:34:00.125 324 12519.02 70.00 55313.75 88888.00 2007-11-20 06:34:00.250 324 12519.08 70.00 55313.80 88888.00 2007-11-20 06:34:00.375 324 12519.05 70.03 55313.78 88888.00 2007-11-20 06:34:00.500 324 12519.05 70.05 55313.82 88888.00 2007-11-20 06:34:00.625 324 12519.02 70.05 55313.82 88888.00 2007-11-20 06:34:00.750 324 12518.95 70.03 55313.80 88888.00 2007-11-20 06:34:00.875 324 12519.00 70.05 55313.78 88888.00 2007-11-20 06:34:01.000 324 12519.08 69.97 55313.78 88888.00 2007-11-20 06:34:01.125 324 12519.08 69.97 55313.80 88888.00 2007-11-20 06:34:01.250 324 12519.02 70.00 55313.80 88888.00 2007-11-20 06:34:01.375 324 12519.08 70.05 55313.82 88888.00 2007-11-20 06:34:01.500 324 12519.00 70.00 55313.82 88888.00 2007-11-20 06:34:01.625 324 12518.98 69.97 55313.80 88888.00 2007-11-20 06:34:01.750 324 12519.02 69.92 55313.78 88888.00 2007-11-20 06:34:01.875 324 12519.02 69.95 55313.80 88888.00 2007-11-20 06:34:02.000 324 12519.00 69.97 55313.82 88888.00 2007-11-20 06:34:02.125 324 12519.00 69.97 55313.80 88888.00 2007-11-20 06:34:02.250 324 12518.92 69.97 55313.80 88888.00 2007-11-20 06:34:02.375 324 12518.92 70.00 55313.80 88888.00 2007-11-20 06:34:02.500 324 12518.92 70.05 55313.82 88888.00 2007-11-20 06:34:02.625 324 12518.95 69.97 55313.80 88888.00 2007-11-20 06:34:02.750 324 12519.00 70.03 55313.82 88888.00 2007-11-20 06:34:02.875 324 12518.92 70.05 55313.80 88888.00 2007-11-20 06:34:03.000 324 12518.90 70.03 55313.80 88888.00 2007-11-20 06:34:03.125 324 12518.90 70.00 55313.82 88888.00 2007-11-20 06:34:03.250 324 12518.88 69.95 55313.78 88888.00 2007-11-20 06:34:03.375 324 12518.85 69.95 55313.75 88888.00 2007-11-20 06:34:03.500 324 12518.85 69.97 55313.75 88888.00 2007-11-20 06:34:03.625 324 12518.88 69.95 55313.78 88888.00 2007-11-20 06:34:03.750 324 12518.92 70.03 55313.82 88888.00 2007-11-20 06:34:03.875 324 12518.90 70.00 55313.80 88888.00 2007-11-20 06:34:04.000 324 12518.88 70.00 55313.78 88888.00 2007-11-20 06:34:04.125 324 12518.95 69.97 55313.75 88888.00 2007-11-20 06:34:04.250 324 12518.98 69.97 55313.78 88888.00 2007-11-20 06:34:04.375 324 12518.95 69.97 55313.75 88888.00 2007-11-20 06:34:04.500 324 12519.00 70.03 55313.78 88888.00 2007-11-20 06:34:04.625 324 12519.02 70.05 55313.82 88888.00 2007-11-20 06:34:04.750 324 12518.98 70.00 55313.80 88888.00 2007-11-20 06:34:04.875 324 12518.92 70.03 55313.78 88888.00 2007-11-20 06:34:05.000 324 12518.92 69.97 55313.72 88888.00 2007-11-20 06:34:05.125 324 12518.85 69.90 55313.75 88888.00 2007-11-20 06:34:05.250 324 12518.83 69.88 55313.75 88888.00 2007-11-20 06:34:05.375 324 12518.95 69.90 55313.72 88888.00 2007-11-20 06:34:05.500 324 12518.95 69.97 55313.75 88888.00 2007-11-20 06:34:05.625 324 12518.83 69.95 55313.78 88888.00 2007-11-20 06:34:05.750 324 12518.80 69.97 55313.75 88888.00 2007-11-20 06:34:05.875 324 12518.83 69.90 55313.72 88888.00 2007-11-20 06:34:06.000 324 12518.85 69.90 55313.68 88888.00 2007-11-20 06:34:06.125 324 12518.92 69.92 55313.72 88888.00 2007-11-20 06:34:06.250 324 12518.98 69.97 55313.75 88888.00 2007-11-20 06:34:06.375 324 12518.95 69.95 55313.72 88888.00 2007-11-20 06:34:06.500 324 12518.90 69.92 55313.72 88888.00 2007-11-20 06:34:06.625 324 12518.85 69.88 55313.72 88888.00 2007-11-20 06:34:06.750 324 12518.90 69.95 55313.78 88888.00 2007-11-20 06:34:06.875 324 12518.90 69.97 55313.85 88888.00 2007-11-20 06:34:07.000 324 12518.88 69.92 55313.82 88888.00 2007-11-20 06:34:07.125 324 12518.77 69.85 55313.82 88888.00 2007-11-20 06:34:07.250 324 12518.75 69.80 55313.78 88888.00 2007-11-20 06:34:07.375 324 12518.83 69.85 55313.75 88888.00 2007-11-20 06:34:07.500 324 12518.88 69.90 55313.72 88888.00 2007-11-20 06:34:07.625 324 12518.90 69.90 55313.72 88888.00 2007-11-20 06:34:07.750 324 12518.90 69.90 55313.72 88888.00 2007-11-20 06:34:07.875 324 12518.90 69.95 55313.75 88888.00 2007-11-20 06:34:08.000 324 12518.92 69.97 55313.80 88888.00 2007-11-20 06:34:08.125 324 12518.92 69.97 55313.78 88888.00 2007-11-20 06:34:08.250 324 12518.90 69.92 55313.75 88888.00 2007-11-20 06:34:08.375 324 12518.98 69.97 55313.75 88888.00 2007-11-20 06:34:08.500 324 12518.98 70.00 55313.72 88888.00 2007-11-20 06:34:08.625 324 12518.98 69.95 55313.75 88888.00 2007-11-20 06:34:08.750 324 12518.98 70.00 55313.80 88888.00 2007-11-20 06:34:08.875 324 12518.98 69.97 55313.75 88888.00 2007-11-20 06:34:09.000 324 12518.85 69.88 55313.70 88888.00 2007-11-20 06:34:09.125 324 12518.83 69.90 55313.70 88888.00 2007-11-20 06:34:09.250 324 12518.85 69.95 55313.72 88888.00 2007-11-20 06:34:09.375 324 12518.88 69.97 55313.70 88888.00 2007-11-20 06:34:09.500 324 12518.83 69.92 55313.68 88888.00 2007-11-20 06:34:09.625 324 12518.85 69.92 55313.72 88888.00 2007-11-20 06:34:09.750 324 12518.83 69.90 55313.70 88888.00 2007-11-20 06:34:09.875 324 12518.77 69.80 55313.70 88888.00 2007-11-20 06:34:10.000 324 12518.83 69.80 55313.70 88888.00 2007-11-20 06:34:10.125 324 12518.88 69.90 55313.72 88888.00 2007-11-20 06:34:10.250 324 12518.92 70.00 55313.78 88888.00 2007-11-20 06:34:10.375 324 12518.92 70.00 55313.78 88888.00 2007-11-20 06:34:10.500 324 12518.88 70.00 55313.78 88888.00 2007-11-20 06:34:10.625 324 12518.83 69.97 55313.72 88888.00 2007-11-20 06:34:10.750 324 12518.83 69.95 55313.75 88888.00 2007-11-20 06:34:10.875 324 12518.85 69.90 55313.70 88888.00 2007-11-20 06:34:11.000 324 12518.77 69.85 55313.68 88888.00 2007-11-20 06:34:11.125 324 12518.67 69.85 55313.68 88888.00 2007-11-20 06:34:11.250 324 12518.77 69.85 55313.70 88888.00 2007-11-20 06:34:11.375 324 12518.85 69.92 55313.72 88888.00 2007-11-20 06:34:11.500 324 12518.80 69.97 55313.72 88888.00 2007-11-20 06:34:11.625 324 12518.75 69.95 55313.70 88888.00 2007-11-20 06:34:11.750 324 12518.73 69.90 55313.68 88888.00 2007-11-20 06:34:11.875 324 12518.73 69.85 55313.70 88888.00 2007-11-20 06:34:12.000 324 12518.80 69.85 55313.70 88888.00 2007-11-20 06:34:12.125 324 12518.75 69.85 55313.68 88888.00 2007-11-20 06:34:12.250 324 12518.62 69.83 55313.70 88888.00 2007-11-20 06:34:12.375 324 12518.65 69.88 55313.72 88888.00 2007-11-20 06:34:12.500 324 12518.67 69.92 55313.72 88888.00 2007-11-20 06:34:12.625 324 12518.73 69.90 55313.72 88888.00 2007-11-20 06:34:12.750 324 12518.75 69.85 55313.70 88888.00 2007-11-20 06:34:12.875 324 12518.73 69.85 55313.70 88888.00 2007-11-20 06:34:13.000 324 12518.70 69.80 55313.68 88888.00 2007-11-20 06:34:13.125 324 12518.77 69.88 55313.68 88888.00 2007-11-20 06:34:13.250 324 12518.73 69.88 55313.72 88888.00 2007-11-20 06:34:13.375 324 12518.70 69.88 55313.72 88888.00 2007-11-20 06:34:13.500 324 12518.70 69.83 55313.72 88888.00 2007-11-20 06:34:13.625 324 12518.67 69.80 55313.70 88888.00 2007-11-20 06:34:13.750 324 12518.65 69.83 55313.75 88888.00 2007-11-20 06:34:13.875 324 12518.70 69.88 55313.75 88888.00 2007-11-20 06:34:14.000 324 12518.75 69.92 55313.70 88888.00 2007-11-20 06:34:14.125 324 12518.75 69.95 55313.75 88888.00 2007-11-20 06:34:14.250 324 12518.83 69.90 55313.75 88888.00 2007-11-20 06:34:14.375 324 12518.83 69.90 55313.72 88888.00 2007-11-20 06:34:14.500 324 12518.77 69.88 55313.70 88888.00 2007-11-20 06:34:14.625 324 12518.70 69.88 55313.75 88888.00 2007-11-20 06:34:14.750 324 12518.70 69.85 55313.72 88888.00 2007-11-20 06:34:14.875 324 12518.65 69.92 55313.75 88888.00 2007-11-20 06:34:15.000 324 12518.60 69.97 55313.75 88888.00 2007-11-20 06:34:15.125 324 12518.55 69.90 55313.72 88888.00 2007-11-20 06:34:15.250 324 12518.62 69.88 55313.68 88888.00 2007-11-20 06:34:15.375 324 12518.67 69.88 55313.70 88888.00 2007-11-20 06:34:15.500 324 12518.67 69.85 55313.70 88888.00 2007-11-20 06:34:15.625 324 12518.52 69.80 55313.70 88888.00 2007-11-20 06:34:15.750 324 12518.48 69.88 55313.68 88888.00 2007-11-20 06:34:15.875 324 12518.48 69.88 55313.70 88888.00 2007-11-20 06:34:16.000 324 12518.42 69.83 55313.68 88888.00 2007-11-20 06:34:16.125 324 12518.45 69.83 55313.68 88888.00 2007-11-20 06:34:16.250 324 12518.52 69.90 55313.75 88888.00 2007-11-20 06:34:16.375 324 12518.55 69.95 55313.70 88888.00 2007-11-20 06:34:16.500 324 12518.50 69.95 55313.70 88888.00 2007-11-20 06:34:16.625 324 12518.50 69.90 55313.72 88888.00 2007-11-20 06:34:16.750 324 12518.45 69.83 55313.68 88888.00 2007-11-20 06:34:16.875 324 12518.45 69.80 55313.68 88888.00 2007-11-20 06:34:17.000 324 12518.45 69.83 55313.65 88888.00 2007-11-20 06:34:17.125 324 12518.40 69.85 55313.65 88888.00 2007-11-20 06:34:17.250 324 12518.33 69.78 55313.68 88888.00 2007-11-20 06:34:17.375 324 12518.33 69.72 55313.65 88888.00 2007-11-20 06:34:17.500 324 12518.33 69.78 55313.68 88888.00 2007-11-20 06:34:17.625 324 12518.40 69.88 55313.72 88888.00 2007-11-20 06:34:17.750 324 12518.48 69.83 55313.70 88888.00 2007-11-20 06:34:17.875 324 12518.45 69.80 55313.68 88888.00 2007-11-20 06:34:18.000 324 12518.45 69.83 55313.70 88888.00 2007-11-20 06:34:18.125 324 12518.42 69.78 55313.68 88888.00 2007-11-20 06:34:18.250 324 12518.45 69.78 55313.68 88888.00 2007-11-20 06:34:18.375 324 12518.48 69.80 55313.68 88888.00 2007-11-20 06:34:18.500 324 12518.45 69.80 55313.70 88888.00 2007-11-20 06:34:18.625 324 12518.45 69.85 55313.70 88888.00 2007-11-20 06:34:18.750 324 12518.40 69.85 55313.68 88888.00 2007-11-20 06:34:18.875 324 12518.35 69.85 55313.68 88888.00 2007-11-20 06:34:19.000 324 12518.35 69.90 55313.68 88888.00 2007-11-20 06:34:19.125 324 12518.38 69.95 55313.72 88888.00 2007-11-20 06:34:19.250 324 12518.30 69.90 55313.70 88888.00 2007-11-20 06:34:19.375 324 12518.30 69.90 55313.72 88888.00 2007-11-20 06:34:19.500 324 12518.33 69.88 55313.65 88888.00 2007-11-20 06:34:19.625 324 12518.27 69.80 55313.65 88888.00 2007-11-20 06:34:19.750 324 12518.33 69.78 55313.65 88888.00 2007-11-20 06:34:19.875 324 12518.35 69.80 55313.68 88888.00 2007-11-20 06:34:20.000 324 12518.33 69.88 55313.68 88888.00 2007-11-20 06:34:20.125 324 12518.27 69.88 55313.68 88888.00 2007-11-20 06:34:20.250 324 12518.15 69.83 55313.65 88888.00 2007-11-20 06:34:20.375 324 12518.25 69.85 55313.62 88888.00 2007-11-20 06:34:20.500 324 12518.35 69.90 55313.70 88888.00 2007-11-20 06:34:20.625 324 12518.38 69.90 55313.68 88888.00 2007-11-20 06:34:20.750 324 12518.25 69.88 55313.65 88888.00 2007-11-20 06:34:20.875 324 12518.15 69.83 55313.65 88888.00 2007-11-20 06:34:21.000 324 12518.20 69.92 55313.70 88888.00 2007-11-20 06:34:21.125 324 12518.33 69.92 55313.68 88888.00 2007-11-20 06:34:21.250 324 12518.27 69.88 55313.70 88888.00 2007-11-20 06:34:21.375 324 12518.23 69.85 55313.68 88888.00 2007-11-20 06:34:21.500 324 12518.15 69.88 55313.65 88888.00 2007-11-20 06:34:21.625 324 12518.17 69.92 55313.65 88888.00 2007-11-20 06:34:21.750 324 12518.17 69.85 55313.60 88888.00 2007-11-20 06:34:21.875 324 12518.15 69.85 55313.65 88888.00 2007-11-20 06:34:22.000 324 12518.12 69.85 55313.62 88888.00 2007-11-20 06:34:22.125 324 12518.05 69.80 55313.60 88888.00 2007-11-20 06:34:22.250 324 12518.00 69.80 55313.65 88888.00 2007-11-20 06:34:22.375 324 12518.08 69.88 55313.68 88888.00 2007-11-20 06:34:22.500 324 12518.12 69.95 55313.62 88888.00 2007-11-20 06:34:22.625 324 12518.08 69.85 55313.60 88888.00 2007-11-20 06:34:22.750 324 12518.02 69.85 55313.62 88888.00 2007-11-20 06:34:22.875 324 12518.00 69.83 55313.62 88888.00 2007-11-20 06:34:23.000 324 12518.00 69.80 55313.57 88888.00 2007-11-20 06:34:23.125 324 12518.02 69.85 55313.60 88888.00 2007-11-20 06:34:23.250 324 12518.05 69.83 55313.62 88888.00 2007-11-20 06:34:23.375 324 12518.10 69.90 55313.60 88888.00 2007-11-20 06:34:23.500 324 12518.05 69.88 55313.62 88888.00 2007-11-20 06:34:23.625 324 12518.05 69.88 55313.60 88888.00 2007-11-20 06:34:23.750 324 12518.08 69.85 55313.60 88888.00 2007-11-20 06:34:23.875 324 12518.05 69.85 55313.62 88888.00 2007-11-20 06:34:24.000 324 12518.05 69.83 55313.60 88888.00 2007-11-20 06:34:24.125 324 12518.00 69.88 55313.62 88888.00 2007-11-20 06:34:24.250 324 12518.00 69.88 55313.62 88888.00 2007-11-20 06:34:24.375 324 12518.10 69.90 55313.65 88888.00 2007-11-20 06:34:24.500 324 12518.05 69.95 55313.62 88888.00 2007-11-20 06:34:24.625 324 12517.98 69.92 55313.60 88888.00 2007-11-20 06:34:24.750 324 12517.90 69.88 55313.62 88888.00 2007-11-20 06:34:24.875 324 12517.98 69.90 55313.65 88888.00 2007-11-20 06:34:25.000 324 12518.05 69.92 55313.62 88888.00 2007-11-20 06:34:25.125 324 12518.08 69.92 55313.62 88888.00 2007-11-20 06:34:25.250 324 12518.02 69.92 55313.62 88888.00 2007-11-20 06:34:25.375 324 12518.05 69.95 55313.62 88888.00 2007-11-20 06:34:25.500 324 12517.98 69.88 55313.60 88888.00 2007-11-20 06:34:25.625 324 12517.92 69.88 55313.57 88888.00 2007-11-20 06:34:25.750 324 12517.95 69.95 55313.60 88888.00 2007-11-20 06:34:25.875 324 12518.05 69.92 55313.60 88888.00 2007-11-20 06:34:26.000 324 12518.05 69.95 55313.55 88888.00 2007-11-20 06:34:26.125 324 12518.00 69.95 55313.55 88888.00 2007-11-20 06:34:26.250 324 12518.02 69.95 55313.60 88888.00 2007-11-20 06:34:26.375 324 12518.00 70.00 55313.60 88888.00 2007-11-20 06:34:26.500 324 12517.98 69.97 55313.65 88888.00 2007-11-20 06:34:26.625 324 12517.92 69.97 55313.60 88888.00 2007-11-20 06:34:26.750 324 12517.92 69.92 55313.57 88888.00 2007-11-20 06:34:26.875 324 12517.92 69.88 55313.55 88888.00 2007-11-20 06:34:27.000 324 12517.95 69.90 55313.55 88888.00 2007-11-20 06:34:27.125 324 12517.98 69.90 55313.60 88888.00 2007-11-20 06:34:27.250 324 12517.98 69.90 55313.57 88888.00 2007-11-20 06:34:27.375 324 12518.02 69.90 55313.57 88888.00 2007-11-20 06:34:27.500 324 12518.02 70.00 55313.60 88888.00 2007-11-20 06:34:27.625 324 12517.98 70.03 55313.57 88888.00 2007-11-20 06:34:27.750 324 12517.92 69.97 55313.60 88888.00 2007-11-20 06:34:27.875 324 12517.95 69.95 55313.57 88888.00 2007-11-20 06:34:28.000 324 12517.92 69.95 55313.60 88888.00 2007-11-20 06:34:28.125 324 12517.88 69.92 55313.57 88888.00 2007-11-20 06:34:28.250 324 12517.85 69.95 55313.55 88888.00 2007-11-20 06:34:28.375 324 12517.88 70.00 55313.55 88888.00 2007-11-20 06:34:28.500 324 12517.88 70.05 55313.55 88888.00 2007-11-20 06:34:28.625 324 12517.80 70.03 55313.57 88888.00 2007-11-20 06:34:28.750 324 12517.80 69.95 55313.53 88888.00 2007-11-20 06:34:28.875 324 12517.83 69.95 55313.53 88888.00 2007-11-20 06:34:29.000 324 12517.83 70.00 55313.57 88888.00 2007-11-20 06:34:29.125 324 12517.77 70.05 55313.55 88888.00 2007-11-20 06:34:29.250 324 12517.75 70.08 55313.57 88888.00 2007-11-20 06:34:29.375 324 12517.73 70.00 55313.53 88888.00 2007-11-20 06:34:29.500 324 12517.67 69.97 55313.50 88888.00 2007-11-20 06:34:29.625 324 12517.75 70.03 55313.50 88888.00 2007-11-20 06:34:29.750 324 12517.80 70.00 55313.53 88888.00 2007-11-20 06:34:29.875 324 12517.88 70.08 55313.57 88888.00 2007-11-20 06:34:30.000 324 12517.92 70.08 55313.57 88888.00 2007-11-20 06:34:30.125 324 12517.85 70.03 55313.55 88888.00 2007-11-20 06:34:30.250 324 12517.77 69.97 55313.53 88888.00 2007-11-20 06:34:30.375 324 12517.80 70.05 55313.53 88888.00 2007-11-20 06:34:30.500 324 12517.80 70.05 55313.50 88888.00 2007-11-20 06:34:30.625 324 12517.77 70.08 55313.53 88888.00 2007-11-20 06:34:30.750 324 12517.77 70.03 55313.53 88888.00 2007-11-20 06:34:30.875 324 12517.80 70.00 55313.55 88888.00 2007-11-20 06:34:31.000 324 12517.83 70.00 55313.53 88888.00 2007-11-20 06:34:31.125 324 12517.83 70.05 55313.55 88888.00 2007-11-20 06:34:31.250 324 12517.73 70.08 55313.50 88888.00 2007-11-20 06:34:31.375 324 12517.67 70.10 55313.55 88888.00 2007-11-20 06:34:31.500 324 12517.73 70.10 55313.55 88888.00 2007-11-20 06:34:31.625 324 12517.73 70.00 55313.53 88888.00 2007-11-20 06:34:31.750 324 12517.75 70.10 55313.53 88888.00 2007-11-20 06:34:31.875 324 12517.73 70.15 55313.55 88888.00 2007-11-20 06:34:32.000 324 12517.70 70.15 55313.55 88888.00 2007-11-20 06:34:32.125 324 12517.67 70.12 55313.53 88888.00 2007-11-20 06:34:32.250 324 12517.60 70.12 55313.55 88888.00 2007-11-20 06:34:32.375 324 12517.60 70.15 55313.53 88888.00 2007-11-20 06:34:32.500 324 12517.58 70.10 55313.47 88888.00 2007-11-20 06:34:32.625 324 12517.60 70.10 55313.50 88888.00 2007-11-20 06:34:32.750 324 12517.62 70.08 55313.50 88888.00 2007-11-20 06:34:32.875 324 12517.65 70.15 55313.50 88888.00 2007-11-20 06:34:33.000 324 12517.60 70.10 55313.50 88888.00 2007-11-20 06:34:33.125 324 12517.62 70.12 55313.53 88888.00 2007-11-20 06:34:33.250 324 12517.60 70.10 55313.47 88888.00 2007-11-20 06:34:33.375 324 12517.62 70.12 55313.50 88888.00 2007-11-20 06:34:33.500 324 12517.65 70.20 55313.53 88888.00 2007-11-20 06:34:33.625 324 12517.70 70.22 55313.53 88888.00 2007-11-20 06:34:33.750 324 12517.70 70.25 55313.53 88888.00 2007-11-20 06:34:33.875 324 12517.62 70.17 55313.47 88888.00 2007-11-20 06:34:34.000 324 12517.62 70.15 55313.47 88888.00 2007-11-20 06:34:34.125 324 12517.62 70.20 55313.50 88888.00 2007-11-20 06:34:34.250 324 12517.60 70.20 55313.50 88888.00 2007-11-20 06:34:34.375 324 12517.62 70.22 55313.53 88888.00 2007-11-20 06:34:34.500 324 12517.67 70.28 55313.53 88888.00 2007-11-20 06:34:34.625 324 12517.67 70.28 55313.47 88888.00 2007-11-20 06:34:34.750 324 12517.58 70.20 55313.47 88888.00 2007-11-20 06:34:34.875 324 12517.60 70.33 55313.55 88888.00 2007-11-20 06:34:35.000 324 12517.62 70.33 55313.53 88888.00 2007-11-20 06:34:35.125 324 12517.52 70.20 55313.50 88888.00 2007-11-20 06:34:35.250 324 12517.50 70.20 55313.47 88888.00 2007-11-20 06:34:35.375 324 12517.55 70.25 55313.43 88888.00 2007-11-20 06:34:35.500 324 12517.58 70.28 55313.47 88888.00 2007-11-20 06:34:35.625 324 12517.58 70.28 55313.45 88888.00 2007-11-20 06:34:35.750 324 12517.58 70.25 55313.43 88888.00 2007-11-20 06:34:35.875 324 12517.58 70.20 55313.45 88888.00 2007-11-20 06:34:36.000 324 12517.55 70.20 55313.40 88888.00 2007-11-20 06:34:36.125 324 12517.55 70.25 55313.43 88888.00 2007-11-20 06:34:36.250 324 12517.50 70.25 55313.43 88888.00 2007-11-20 06:34:36.375 324 12517.50 70.25 55313.43 88888.00 2007-11-20 06:34:36.500 324 12517.50 70.28 55313.45 88888.00 2007-11-20 06:34:36.625 324 12517.58 70.30 55313.40 88888.00 2007-11-20 06:34:36.750 324 12517.50 70.25 55313.40 88888.00 2007-11-20 06:34:36.875 324 12517.50 70.28 55313.40 88888.00 2007-11-20 06:34:37.000 324 12517.55 70.35 55313.45 88888.00 2007-11-20 06:34:37.125 324 12517.55 70.35 55313.45 88888.00 2007-11-20 06:34:37.250 324 12517.52 70.33 55313.45 88888.00 2007-11-20 06:34:37.375 324 12517.52 70.35 55313.45 88888.00 2007-11-20 06:34:37.500 324 12517.55 70.42 55313.43 88888.00 2007-11-20 06:34:37.625 324 12517.55 70.42 55313.45 88888.00 2007-11-20 06:34:37.750 324 12517.52 70.38 55313.43 88888.00 2007-11-20 06:34:37.875 324 12517.50 70.38 55313.43 88888.00 2007-11-20 06:34:38.000 324 12517.42 70.30 55313.35 88888.00 2007-11-20 06:34:38.125 324 12517.48 70.33 55313.35 88888.00 2007-11-20 06:34:38.250 324 12517.52 70.38 55313.40 88888.00 2007-11-20 06:34:38.375 324 12517.52 70.38 55313.38 88888.00 2007-11-20 06:34:38.500 324 12517.48 70.40 55313.40 88888.00 2007-11-20 06:34:38.625 324 12517.48 70.40 55313.40 88888.00 2007-11-20 06:34:38.750 324 12517.55 70.42 55313.45 88888.00 2007-11-20 06:34:38.875 324 12517.55 70.42 55313.43 88888.00 2007-11-20 06:34:39.000 324 12517.52 70.42 55313.40 88888.00 2007-11-20 06:34:39.125 324 12517.48 70.33 55313.40 88888.00 2007-11-20 06:34:39.250 324 12517.48 70.38 55313.40 88888.00 2007-11-20 06:34:39.375 324 12517.48 70.40 55313.40 88888.00 2007-11-20 06:34:39.500 324 12517.42 70.42 55313.38 88888.00 2007-11-20 06:34:39.625 324 12517.48 70.45 55313.40 88888.00 2007-11-20 06:34:39.750 324 12517.58 70.47 55313.43 88888.00 2007-11-20 06:34:39.875 324 12517.55 70.47 55313.43 88888.00 2007-11-20 06:34:40.000 324 12517.50 70.38 55313.43 88888.00 2007-11-20 06:34:40.125 324 12517.42 70.38 55313.38 88888.00 2007-11-20 06:34:40.250 324 12517.40 70.40 55313.35 88888.00 2007-11-20 06:34:40.375 324 12517.42 70.40 55313.38 88888.00 2007-11-20 06:34:40.500 324 12517.38 70.40 55313.35 88888.00 2007-11-20 06:34:40.625 324 12517.40 70.47 55313.38 88888.00 2007-11-20 06:34:40.750 324 12517.40 70.53 55313.40 88888.00 2007-11-20 06:34:40.875 324 12517.48 70.50 55313.38 88888.00 2007-11-20 06:34:41.000 324 12517.42 70.50 55313.35 88888.00 2007-11-20 06:34:41.125 324 12517.42 70.45 55313.35 88888.00 2007-11-20 06:34:41.250 324 12517.45 70.47 55313.38 88888.00 2007-11-20 06:34:41.375 324 12517.50 70.50 55313.35 88888.00 2007-11-20 06:34:41.500 324 12517.42 70.45 55313.35 88888.00 2007-11-20 06:34:41.625 324 12517.38 70.45 55313.35 88888.00 2007-11-20 06:34:41.750 324 12517.40 70.53 55313.35 88888.00 2007-11-20 06:34:41.875 324 12517.42 70.55 55313.35 88888.00 2007-11-20 06:34:42.000 324 12517.35 70.55 55313.32 88888.00 2007-11-20 06:34:42.125 324 12517.35 70.53 55313.30 88888.00 2007-11-20 06:34:42.250 324 12517.40 70.50 55313.32 88888.00 2007-11-20 06:34:42.375 324 12517.50 70.50 55313.32 88888.00 2007-11-20 06:34:42.500 324 12517.48 70.47 55313.32 88888.00 2007-11-20 06:34:42.625 324 12517.42 70.45 55313.32 88888.00 2007-11-20 06:34:42.750 324 12517.38 70.53 55313.30 88888.00 2007-11-20 06:34:42.875 324 12517.38 70.58 55313.30 88888.00 2007-11-20 06:34:43.000 324 12517.30 70.58 55313.28 88888.00 2007-11-20 06:34:43.125 324 12517.27 70.58 55313.32 88888.00 2007-11-20 06:34:43.250 324 12517.33 70.58 55313.35 88888.00 2007-11-20 06:34:43.375 324 12517.33 70.58 55313.32 88888.00 2007-11-20 06:34:43.500 324 12517.35 70.58 55313.32 88888.00 2007-11-20 06:34:43.625 324 12517.33 70.62 55313.32 88888.00 2007-11-20 06:34:43.750 324 12517.38 70.60 55313.32 88888.00 2007-11-20 06:34:43.875 324 12517.33 70.62 55313.32 88888.00 2007-11-20 06:34:44.000 324 12517.30 70.60 55313.32 88888.00 2007-11-20 06:34:44.125 324 12517.25 70.58 55313.30 88888.00 2007-11-20 06:34:44.250 324 12517.15 70.53 55313.28 88888.00 2007-11-20 06:34:44.375 324 12517.23 70.55 55313.30 88888.00 2007-11-20 06:34:44.500 324 12517.35 70.55 55313.22 88888.00 2007-11-20 06:34:44.625 324 12517.35 70.58 55313.25 88888.00 2007-11-20 06:34:44.750 324 12517.33 70.60 55313.25 88888.00 2007-11-20 06:34:44.875 324 12517.27 70.53 55313.22 88888.00 2007-11-20 06:34:45.000 324 12517.35 70.62 55313.30 88888.00 2007-11-20 06:34:45.125 324 12517.38 70.67 55313.35 88888.00 2007-11-20 06:34:45.250 324 12517.33 70.62 55313.32 88888.00 2007-11-20 06:34:45.375 324 12517.27 70.60 55313.32 88888.00 2007-11-20 06:34:45.500 324 12517.27 70.62 55313.30 88888.00 2007-11-20 06:34:45.625 324 12517.30 70.67 55313.25 88888.00 2007-11-20 06:34:45.750 324 12517.33 70.65 55313.22 88888.00 2007-11-20 06:34:45.875 324 12517.38 70.70 55313.25 88888.00 2007-11-20 06:34:46.000 324 12517.35 70.67 55313.22 88888.00 2007-11-20 06:34:46.125 324 12517.35 70.70 55313.25 88888.00 2007-11-20 06:34:46.250 324 12517.35 70.72 55313.28 88888.00 2007-11-20 06:34:46.375 324 12517.27 70.70 55313.25 88888.00 2007-11-20 06:34:46.500 324 12517.20 70.60 55313.22 88888.00 2007-11-20 06:34:46.625 324 12517.17 70.60 55313.22 88888.00 2007-11-20 06:34:46.750 324 12517.25 70.75 55313.22 88888.00 2007-11-20 06:34:46.875 324 12517.35 70.83 55313.25 88888.00 2007-11-20 06:34:47.000 324 12517.45 70.83 55313.25 88888.00 2007-11-20 06:34:47.125 324 12517.45 70.78 55313.25 88888.00 2007-11-20 06:34:47.250 324 12517.27 70.62 55313.22 88888.00 2007-11-20 06:34:47.375 324 12517.30 70.72 55313.25 88888.00 2007-11-20 06:34:47.500 324 12517.27 70.72 55313.28 88888.00 2007-11-20 06:34:47.625 324 12517.25 70.78 55313.30 88888.00 2007-11-20 06:34:47.750 324 12517.17 70.78 55313.30 88888.00 2007-11-20 06:34:47.875 324 12517.17 70.72 55313.28 88888.00 2007-11-20 06:34:48.000 324 12517.23 70.72 55313.22 88888.00 2007-11-20 06:34:48.125 324 12517.25 70.75 55313.25 88888.00 2007-11-20 06:34:48.250 324 12517.23 70.70 55313.25 88888.00 2007-11-20 06:34:48.375 324 12517.17 70.72 55313.25 88888.00 2007-11-20 06:34:48.500 324 12517.17 70.75 55313.25 88888.00 2007-11-20 06:34:48.625 324 12517.17 70.75 55313.22 88888.00 2007-11-20 06:34:48.750 324 12517.23 70.78 55313.22 88888.00 2007-11-20 06:34:48.875 324 12517.23 70.78 55313.25 88888.00 2007-11-20 06:34:49.000 324 12517.20 70.78 55313.22 88888.00 2007-11-20 06:34:49.125 324 12517.15 70.80 55313.22 88888.00 2007-11-20 06:34:49.250 324 12517.17 70.88 55313.28 88888.00 2007-11-20 06:34:49.375 324 12517.27 70.88 55313.30 88888.00 2007-11-20 06:34:49.500 324 12517.30 70.85 55313.28 88888.00 2007-11-20 06:34:49.625 324 12517.25 70.80 55313.25 88888.00 2007-11-20 06:34:49.750 324 12517.17 70.80 55313.28 88888.00 2007-11-20 06:34:49.875 324 12517.23 70.80 55313.22 88888.00 2007-11-20 06:34:50.000 324 12517.33 70.80 55313.18 88888.00 2007-11-20 06:34:50.125 324 12517.30 70.83 55313.15 88888.00 2007-11-20 06:34:50.250 324 12517.30 70.80 55313.15 88888.00 2007-11-20 06:34:50.375 324 12517.30 70.83 55313.18 88888.00 2007-11-20 06:34:50.500 324 12517.25 70.78 55313.20 88888.00 2007-11-20 06:34:50.625 324 12517.27 70.80 55313.18 88888.00 2007-11-20 06:34:50.750 324 12517.25 70.83 55313.18 88888.00 2007-11-20 06:34:50.875 324 12517.12 70.83 55313.18 88888.00 2007-11-20 06:34:51.000 324 12517.10 70.80 55313.15 88888.00 2007-11-20 06:34:51.125 324 12517.12 70.85 55313.18 88888.00 2007-11-20 06:34:51.250 324 12517.20 70.97 55313.20 88888.00 2007-11-20 06:34:51.375 324 12517.20 70.92 55313.22 88888.00 2007-11-20 06:34:51.500 324 12517.20 70.88 55313.22 88888.00 2007-11-20 06:34:51.625 324 12517.17 70.83 55313.15 88888.00 2007-11-20 06:34:51.750 324 12517.12 70.85 55313.12 88888.00 2007-11-20 06:34:51.875 324 12517.05 70.83 55313.15 88888.00 2007-11-20 06:34:52.000 324 12517.02 70.78 55313.12 88888.00 2007-11-20 06:34:52.125 324 12517.10 70.78 55313.12 88888.00 2007-11-20 06:34:52.250 324 12517.10 70.85 55313.12 88888.00 2007-11-20 06:34:52.375 324 12517.12 70.90 55313.15 88888.00 2007-11-20 06:34:52.500 324 12517.12 70.92 55313.18 88888.00 2007-11-20 06:34:52.625 324 12517.15 70.90 55313.18 88888.00 2007-11-20 06:34:52.750 324 12517.10 70.88 55313.18 88888.00 2007-11-20 06:34:52.875 324 12517.10 70.88 55313.18 88888.00 2007-11-20 06:34:53.000 324 12517.20 70.95 55313.18 88888.00 2007-11-20 06:34:53.125 324 12517.23 70.92 55313.15 88888.00 2007-11-20 06:34:53.250 324 12517.12 70.83 55313.15 88888.00 2007-11-20 06:34:53.375 324 12517.08 70.78 55313.12 88888.00 2007-11-20 06:34:53.500 324 12517.05 70.78 55313.12 88888.00 2007-11-20 06:34:53.625 324 12517.15 70.85 55313.15 88888.00 2007-11-20 06:34:53.750 324 12517.12 70.92 55313.12 88888.00 2007-11-20 06:34:53.875 324 12517.02 70.95 55313.15 88888.00 2007-11-20 06:34:54.000 324 12517.05 70.90 55313.15 88888.00 2007-11-20 06:34:54.125 324 12517.15 70.95 55313.15 88888.00 2007-11-20 06:34:54.250 324 12517.12 71.00 55313.15 88888.00 2007-11-20 06:34:54.375 324 12517.08 70.90 55313.15 88888.00 2007-11-20 06:34:54.500 324 12517.02 70.85 55313.10 88888.00 2007-11-20 06:34:54.625 324 12517.00 70.88 55313.12 88888.00 2007-11-20 06:34:54.750 324 12517.05 70.95 55313.18 88888.00 2007-11-20 06:34:54.875 324 12517.10 71.05 55313.15 88888.00 2007-11-20 06:34:55.000 324 12517.05 71.00 55313.10 88888.00 2007-11-20 06:34:55.125 324 12516.98 70.88 55313.07 88888.00 2007-11-20 06:34:55.250 324 12516.95 70.92 55313.15 88888.00 2007-11-20 06:34:55.375 324 12517.08 70.97 55313.18 88888.00 2007-11-20 06:34:55.500 324 12517.15 70.95 55313.12 88888.00 2007-11-20 06:34:55.625 324 12517.10 70.88 55313.05 88888.00 2007-11-20 06:34:55.750 324 12517.10 70.92 55313.12 88888.00 2007-11-20 06:34:55.875 324 12517.15 71.05 55313.15 88888.00 2007-11-20 06:34:56.000 324 12517.12 71.03 55313.12 88888.00 2007-11-20 06:34:56.125 324 12517.10 71.00 55313.10 88888.00 2007-11-20 06:34:56.250 324 12517.02 70.92 55313.10 88888.00 2007-11-20 06:34:56.375 324 12517.05 70.95 55313.10 88888.00 2007-11-20 06:34:56.500 324 12517.02 70.92 55313.07 88888.00 2007-11-20 06:34:56.625 324 12517.12 71.00 55313.10 88888.00 2007-11-20 06:34:56.750 324 12517.08 71.03 55313.12 88888.00 2007-11-20 06:34:56.875 324 12517.10 71.05 55313.15 88888.00 2007-11-20 06:34:57.000 324 12517.10 70.97 55313.10 88888.00 2007-11-20 06:34:57.125 324 12517.12 70.97 55313.10 88888.00 2007-11-20 06:34:57.250 324 12517.17 71.05 55313.15 88888.00 2007-11-20 06:34:57.375 324 12517.17 71.05 55313.12 88888.00 2007-11-20 06:34:57.500 324 12517.10 71.05 55313.10 88888.00 2007-11-20 06:34:57.625 324 12517.10 71.08 55313.12 88888.00 2007-11-20 06:34:57.750 324 12517.02 71.00 55313.10 88888.00 2007-11-20 06:34:57.875 324 12517.02 70.95 55313.07 88888.00 2007-11-20 06:34:58.000 324 12517.08 70.95 55313.07 88888.00 2007-11-20 06:34:58.125 324 12517.08 70.97 55313.10 88888.00 2007-11-20 06:34:58.250 324 12517.05 70.97 55313.10 88888.00 2007-11-20 06:34:58.375 324 12517.05 71.03 55313.12 88888.00 2007-11-20 06:34:58.500 324 12517.05 71.03 55313.10 88888.00 2007-11-20 06:34:58.625 324 12517.02 71.05 55313.10 88888.00 2007-11-20 06:34:58.750 324 12516.98 71.00 55313.07 88888.00 2007-11-20 06:34:58.875 324 12516.92 71.00 55313.07 88888.00 2007-11-20 06:34:59.000 324 12517.05 71.05 55313.10 88888.00 2007-11-20 06:34:59.125 324 12517.08 71.08 55313.15 88888.00 2007-11-20 06:34:59.250 324 12517.08 71.08 55313.15 88888.00 2007-11-20 06:34:59.375 324 12517.05 71.03 55313.12 88888.00 2007-11-20 06:34:59.500 324 12517.00 71.05 55313.12 88888.00 2007-11-20 06:34:59.625 324 12516.90 70.95 55313.10 88888.00 2007-11-20 06:34:59.750 324 12516.90 71.00 55313.12 88888.00 2007-11-20 06:34:59.875 324 12516.98 71.08 55313.12 88888.00 2007-11-20 06:35:00.000 324 12516.95 71.08 55313.12 88888.00 2007-11-20 06:35:00.125 324 12516.92 71.03 55313.12 88888.00 2007-11-20 06:35:00.250 324 12516.80 70.95 55313.12 88888.00 2007-11-20 06:35:00.375 324 12516.80 70.97 55313.12 88888.00 2007-11-20 06:35:00.500 324 12516.83 71.05 55313.12 88888.00 2007-11-20 06:35:00.625 324 12516.83 71.10 55313.10 88888.00 2007-11-20 06:35:00.750 324 12516.83 71.03 55313.10 88888.00 2007-11-20 06:35:00.875 324 12516.90 71.00 55313.10 88888.00 2007-11-20 06:35:01.000 324 12516.88 71.00 55313.10 88888.00 2007-11-20 06:35:01.125 324 12516.85 71.03 55313.07 88888.00 2007-11-20 06:35:01.250 324 12516.85 71.10 55313.10 88888.00 2007-11-20 06:35:01.375 324 12516.92 71.10 55313.12 88888.00 2007-11-20 06:35:01.500 324 12516.88 71.08 55313.10 88888.00 2007-11-20 06:35:01.625 324 12516.83 71.12 55313.07 88888.00 2007-11-20 06:35:01.750 324 12516.88 71.12 55313.12 88888.00 2007-11-20 06:35:01.875 324 12516.90 71.10 55313.12 88888.00 2007-11-20 06:35:02.000 324 12516.88 71.03 55313.05 88888.00 2007-11-20 06:35:02.125 324 12516.88 71.08 55313.05 88888.00 2007-11-20 06:35:02.250 324 12516.83 71.10 55313.07 88888.00 2007-11-20 06:35:02.375 324 12516.80 71.08 55313.05 88888.00 2007-11-20 06:35:02.500 324 12516.75 71.05 55313.03 88888.00 2007-11-20 06:35:02.625 324 12516.73 71.05 55313.00 88888.00 2007-11-20 06:35:02.750 324 12516.83 71.10 55313.03 88888.00 2007-11-20 06:35:02.875 324 12516.80 71.03 55313.03 88888.00 2007-11-20 06:35:03.000 324 12516.70 71.00 55313.03 88888.00 2007-11-20 06:35:03.125 324 12516.65 71.03 55313.03 88888.00 2007-11-20 06:35:03.250 324 12516.70 71.08 55313.07 88888.00 2007-11-20 06:35:03.375 324 12516.80 71.08 55313.05 88888.00 2007-11-20 06:35:03.500 324 12516.77 71.08 55313.05 88888.00 2007-11-20 06:35:03.625 324 12516.75 71.05 55313.05 88888.00 2007-11-20 06:35:03.750 324 12516.85 71.10 55313.07 88888.00 2007-11-20 06:35:03.875 324 12516.88 71.03 55313.05 88888.00 2007-11-20 06:35:04.000 324 12516.85 71.05 55313.05 88888.00 2007-11-20 06:35:04.125 324 12516.80 71.08 55313.10 88888.00 2007-11-20 06:35:04.250 324 12516.77 71.10 55313.10 88888.00 2007-11-20 06:35:04.375 324 12516.75 71.12 55313.07 88888.00 2007-11-20 06:35:04.500 324 12516.73 71.08 55313.03 88888.00 2007-11-20 06:35:04.625 324 12516.73 71.03 55313.03 88888.00 2007-11-20 06:35:04.750 324 12516.73 71.03 55313.03 88888.00 2007-11-20 06:35:04.875 324 12516.70 71.08 55313.05 88888.00 2007-11-20 06:35:05.000 324 12516.73 71.08 55313.03 88888.00 2007-11-20 06:35:05.125 324 12516.73 71.08 55313.03 88888.00 2007-11-20 06:35:05.250 324 12516.75 71.10 55313.03 88888.00 2007-11-20 06:35:05.375 324 12516.75 71.08 55313.03 88888.00 2007-11-20 06:35:05.500 324 12516.70 71.05 55313.00 88888.00 2007-11-20 06:35:05.625 324 12516.67 71.08 55313.00 88888.00 2007-11-20 06:35:05.750 324 12516.75 71.17 55313.05 88888.00 2007-11-20 06:35:05.875 324 12516.83 71.17 55313.05 88888.00 2007-11-20 06:35:06.000 324 12516.80 71.15 55313.03 88888.00 2007-11-20 06:35:06.125 324 12516.75 71.12 55313.00 88888.00 2007-11-20 06:35:06.250 324 12516.67 71.12 55313.00 88888.00 2007-11-20 06:35:06.375 324 12516.75 71.17 55313.00 88888.00 2007-11-20 06:35:06.500 324 12516.75 71.12 55312.97 88888.00 2007-11-20 06:35:06.625 324 12516.75 71.08 55312.97 88888.00 2007-11-20 06:35:06.750 324 12516.70 71.08 55313.00 88888.00 2007-11-20 06:35:06.875 324 12516.70 71.12 55313.10 88888.00 2007-11-20 06:35:07.000 324 12516.70 71.10 55313.10 88888.00 2007-11-20 06:35:07.125 324 12516.75 71.05 55313.10 88888.00 2007-11-20 06:35:07.250 324 12516.75 71.05 55313.07 88888.00 2007-11-20 06:35:07.375 324 12516.77 71.12 55313.12 88888.00 2007-11-20 06:35:07.500 324 12516.73 71.10 55313.10 88888.00 2007-11-20 06:35:07.625 324 12516.62 71.03 55313.10 88888.00 2007-11-20 06:35:07.750 324 12516.67 71.05 55313.05 88888.00 2007-11-20 06:35:07.875 324 12516.70 71.10 55313.07 88888.00 2007-11-20 06:35:08.000 324 12516.67 71.17 55313.07 88888.00 2007-11-20 06:35:08.125 324 12516.67 71.10 55313.05 88888.00 2007-11-20 06:35:08.250 324 12516.65 71.08 55313.00 88888.00 2007-11-20 06:35:08.375 324 12516.62 71.10 55313.03 88888.00 2007-11-20 06:35:08.500 324 12516.62 71.15 55313.05 88888.00 2007-11-20 06:35:08.625 324 12516.67 71.17 55313.10 88888.00 2007-11-20 06:35:08.750 324 12516.65 71.08 55313.00 88888.00 2007-11-20 06:35:08.875 324 12516.55 71.05 55313.03 88888.00 2007-11-20 06:35:09.000 324 12516.52 71.03 55313.03 88888.00 2007-11-20 06:35:09.125 324 12516.48 71.00 55313.03 88888.00 2007-11-20 06:35:09.250 324 12516.58 71.08 55313.07 88888.00 2007-11-20 06:35:09.375 324 12516.65 71.15 55313.10 88888.00 2007-11-20 06:35:09.500 324 12516.62 71.15 55313.07 88888.00 2007-11-20 06:35:09.625 324 12516.58 71.08 55313.05 88888.00 2007-11-20 06:35:09.750 324 12516.60 71.08 55313.03 88888.00 2007-11-20 06:35:09.875 324 12516.62 71.05 55313.05 88888.00 2007-11-20 06:35:10.000 324 12516.67 71.05 55313.05 88888.00 2007-11-20 06:35:10.125 324 12516.73 71.03 55313.05 88888.00 2007-11-20 06:35:10.250 324 12516.67 71.00 55313.00 88888.00 2007-11-20 06:35:10.375 324 12516.67 71.00 55313.03 88888.00 2007-11-20 06:35:10.500 324 12516.73 71.03 55313.05 88888.00 2007-11-20 06:35:10.625 324 12516.77 71.03 55313.07 88888.00 2007-11-20 06:35:10.750 324 12516.67 71.03 55313.05 88888.00 2007-11-20 06:35:10.875 324 12516.62 71.08 55313.03 88888.00 2007-11-20 06:35:11.000 324 12516.60 71.08 55313.03 88888.00 2007-11-20 06:35:11.125 324 12516.60 71.08 55313.05 88888.00 2007-11-20 06:35:11.250 324 12516.60 71.08 55313.03 88888.00 2007-11-20 06:35:11.375 324 12516.48 71.03 55313.03 88888.00 2007-11-20 06:35:11.500 324 12516.45 70.95 55313.00 88888.00 2007-11-20 06:35:11.625 324 12516.45 70.95 55313.00 88888.00 2007-11-20 06:35:11.750 324 12516.55 71.03 55313.00 88888.00 2007-11-20 06:35:11.875 324 12516.58 71.03 55313.00 88888.00 2007-11-20 06:35:12.000 324 12516.52 71.00 55313.00 88888.00 2007-11-20 06:35:12.125 324 12516.60 71.05 55313.00 88888.00 2007-11-20 06:35:12.250 324 12516.65 71.03 55313.03 88888.00 2007-11-20 06:35:12.375 324 12516.60 71.03 55313.00 88888.00 2007-11-20 06:35:12.500 324 12516.52 71.03 55313.03 88888.00 2007-11-20 06:35:12.625 324 12516.50 71.03 55313.00 88888.00 2007-11-20 06:35:12.750 324 12516.50 70.97 55313.00 88888.00 2007-11-20 06:35:12.875 324 12516.50 70.97 55313.00 88888.00 2007-11-20 06:35:13.000 324 12516.52 70.97 55313.00 88888.00 2007-11-20 06:35:13.125 324 12516.52 71.00 55313.03 88888.00 2007-11-20 06:35:13.250 324 12516.60 71.08 55313.03 88888.00 2007-11-20 06:35:13.375 324 12516.55 71.00 55313.03 88888.00 2007-11-20 06:35:13.500 324 12516.48 70.97 55313.03 88888.00 2007-11-20 06:35:13.625 324 12516.50 70.97 55313.03 88888.00 2007-11-20 06:35:13.750 324 12516.52 70.95 55313.03 88888.00 2007-11-20 06:35:13.875 324 12516.55 71.00 55313.05 88888.00 2007-11-20 06:35:14.000 324 12516.50 71.03 55313.05 88888.00 2007-11-20 06:35:14.125 324 12516.45 70.95 55313.03 88888.00 2007-11-20 06:35:14.250 324 12516.40 70.95 55313.00 88888.00 2007-11-20 06:35:14.375 324 12516.42 70.95 55313.03 88888.00 2007-11-20 06:35:14.500 324 12516.48 71.00 55313.07 88888.00 2007-11-20 06:35:14.625 324 12516.45 71.03 55313.05 88888.00 2007-11-20 06:35:14.750 324 12516.42 71.00 55313.05 88888.00 2007-11-20 06:35:14.875 324 12516.42 71.00 55313.00 88888.00 2007-11-20 06:35:15.000 324 12516.40 71.00 55313.03 88888.00 2007-11-20 06:35:15.125 324 12516.45 71.05 55313.03 88888.00 2007-11-20 06:35:15.250 324 12516.48 71.10 55313.03 88888.00 2007-11-20 06:35:15.375 324 12516.48 71.05 55313.03 88888.00 2007-11-20 06:35:15.500 324 12516.45 71.00 55313.00 88888.00 2007-11-20 06:35:15.625 324 12516.45 71.03 55313.05 88888.00 2007-11-20 06:35:15.750 324 12516.42 71.03 55313.05 88888.00 2007-11-20 06:35:15.875 324 12516.35 70.97 55313.00 88888.00 2007-11-20 06:35:16.000 324 12516.40 71.03 55313.00 88888.00 2007-11-20 06:35:16.125 324 12516.42 71.05 55313.00 88888.00 2007-11-20 06:35:16.250 324 12516.38 71.05 55313.03 88888.00 2007-11-20 06:35:16.375 324 12516.35 71.08 55313.03 88888.00 2007-11-20 06:35:16.500 324 12516.33 70.97 55313.00 88888.00 2007-11-20 06:35:16.625 324 12516.27 70.97 55312.97 88888.00 2007-11-20 06:35:16.750 324 12516.38 71.03 55313.00 88888.00 2007-11-20 06:35:16.875 324 12516.33 71.00 55313.00 88888.00 2007-11-20 06:35:17.000 324 12516.30 71.05 55313.03 88888.00 2007-11-20 06:35:17.125 324 12516.38 71.05 55313.05 88888.00 2007-11-20 06:35:17.250 324 12516.33 70.97 55313.03 88888.00 2007-11-20 06:35:17.375 324 12516.35 70.97 55313.03 88888.00 2007-11-20 06:35:17.500 324 12516.42 71.03 55313.03 88888.00 2007-11-20 06:35:17.625 324 12516.38 71.08 55313.03 88888.00 2007-11-20 06:35:17.750 324 12516.33 71.03 55313.03 88888.00 2007-11-20 06:35:17.875 324 12516.33 70.97 55313.03 88888.00 2007-11-20 06:35:18.000 324 12516.30 70.97 55313.00 88888.00 2007-11-20 06:35:18.125 324 12516.27 71.00 55313.00 88888.00 2007-11-20 06:35:18.250 324 12516.30 71.03 55313.05 88888.00 2007-11-20 06:35:18.375 324 12516.35 71.05 55313.05 88888.00 2007-11-20 06:35:18.500 324 12516.33 71.10 55313.05 88888.00 2007-11-20 06:35:18.625 324 12516.27 71.08 55313.00 88888.00 2007-11-20 06:35:18.750 324 12516.23 71.03 55313.05 88888.00 2007-11-20 06:35:18.875 324 12516.25 71.03 55313.05 88888.00 2007-11-20 06:35:19.000 324 12516.27 71.00 55313.03 88888.00 2007-11-20 06:35:19.125 324 12516.20 71.00 55313.03 88888.00 2007-11-20 06:35:19.250 324 12516.12 70.95 55313.03 88888.00 2007-11-20 06:35:19.375 324 12516.12 71.00 55313.03 88888.00 2007-11-20 06:35:19.500 324 12516.12 71.05 55313.05 88888.00 2007-11-20 06:35:19.625 324 12516.10 71.05 55313.03 88888.00 2007-11-20 06:35:19.750 324 12516.10 71.00 55313.00 88888.00 2007-11-20 06:35:19.875 324 12516.05 70.95 55313.00 88888.00 2007-11-20 06:35:20.000 324 12516.08 71.05 55313.05 88888.00 2007-11-20 06:35:20.125 324 12516.10 71.10 55313.05 88888.00 2007-11-20 06:35:20.250 324 12516.15 71.10 55313.07 88888.00 2007-11-20 06:35:20.375 324 12516.15 71.05 55313.05 88888.00 2007-11-20 06:35:20.500 324 12516.08 71.00 55313.03 88888.00 2007-11-20 06:35:20.625 324 12516.02 71.03 55313.03 88888.00 2007-11-20 06:35:20.750 324 12516.02 71.00 55313.05 88888.00 2007-11-20 06:35:20.875 324 12516.12 71.03 55313.05 88888.00 2007-11-20 06:35:21.000 324 12516.17 71.05 55313.05 88888.00 2007-11-20 06:35:21.125 324 12516.15 71.00 55313.07 88888.00 2007-11-20 06:35:21.250 324 12516.12 71.00 55313.07 88888.00 2007-11-20 06:35:21.375 324 12516.20 71.03 55313.07 88888.00 2007-11-20 06:35:21.500 324 12516.25 71.05 55313.10 88888.00 2007-11-20 06:35:21.625 324 12516.20 71.08 55313.12 88888.00 2007-11-20 06:35:21.750 324 12516.15 71.05 55313.07 88888.00 2007-11-20 06:35:21.875 324 12516.15 71.05 55313.07 88888.00 2007-11-20 06:35:22.000 324 12516.08 71.03 55313.05 88888.00 2007-11-20 06:35:22.125 324 12516.05 71.03 55313.07 88888.00 2007-11-20 06:35:22.250 324 12516.02 71.05 55313.12 88888.00 2007-11-20 06:35:22.375 324 12516.00 71.08 55313.10 88888.00 2007-11-20 06:35:22.500 324 12516.00 71.05 55313.07 88888.00 2007-11-20 06:35:22.625 324 12516.05 71.08 55313.10 88888.00 2007-11-20 06:35:22.750 324 12516.02 71.10 55313.10 88888.00 2007-11-20 06:35:22.875 324 12515.98 71.03 55313.07 88888.00 2007-11-20 06:35:23.000 324 12515.95 71.00 55313.05 88888.00 2007-11-20 06:35:23.125 324 12515.98 71.08 55313.10 88888.00 2007-11-20 06:35:23.250 324 12515.92 71.03 55313.10 88888.00 2007-11-20 06:35:23.375 324 12515.90 71.00 55313.12 88888.00 2007-11-20 06:35:23.500 324 12515.90 71.03 55313.10 88888.00 2007-11-20 06:35:23.625 324 12515.85 70.97 55313.07 88888.00 2007-11-20 06:35:23.750 324 12515.85 71.03 55313.07 88888.00 2007-11-20 06:35:23.875 324 12515.90 71.05 55313.07 88888.00 2007-11-20 06:35:24.000 324 12515.98 71.08 55313.10 88888.00 2007-11-20 06:35:24.125 324 12515.98 71.05 55313.12 88888.00 2007-11-20 06:35:24.250 324 12515.98 71.03 55313.12 88888.00 2007-11-20 06:35:24.375 324 12515.90 71.03 55313.12 88888.00 2007-11-20 06:35:24.500 324 12515.85 71.05 55313.12 88888.00 2007-11-20 06:35:24.625 324 12515.88 71.05 55313.10 88888.00 2007-11-20 06:35:24.750 324 12515.92 71.05 55313.12 88888.00 2007-11-20 06:35:24.875 324 12515.85 71.05 55313.10 88888.00 2007-11-20 06:35:25.000 324 12515.83 71.00 55313.10 88888.00 2007-11-20 06:35:25.125 324 12515.77 71.03 55313.10 88888.00 2007-11-20 06:35:25.250 324 12515.75 71.03 55313.07 88888.00 2007-11-20 06:35:25.375 324 12515.77 71.03 55313.07 88888.00 2007-11-20 06:35:25.500 324 12515.80 71.00 55313.07 88888.00 2007-11-20 06:35:25.625 324 12515.75 70.95 55313.05 88888.00 2007-11-20 06:35:25.750 324 12515.70 70.97 55313.07 88888.00 2007-11-20 06:35:25.875 324 12515.75 71.08 55313.12 88888.00 2007-11-20 06:35:26.000 324 12515.80 71.05 55313.12 88888.00 2007-11-20 06:35:26.125 324 12515.75 71.00 55313.07 88888.00 2007-11-20 06:35:26.250 324 12515.77 71.03 55313.07 88888.00 2007-11-20 06:35:26.375 324 12515.80 71.05 55313.10 88888.00 2007-11-20 06:35:26.500 324 12515.80 71.08 55313.12 88888.00 2007-11-20 06:35:26.625 324 12515.77 71.15 55313.18 88888.00 2007-11-20 06:35:26.750 324 12515.77 71.15 55313.15 88888.00 2007-11-20 06:35:26.875 324 12515.85 71.10 55313.12 88888.00 2007-11-20 06:35:27.000 324 12515.77 71.08 55313.07 88888.00 2007-11-20 06:35:27.125 324 12515.70 71.05 55313.12 88888.00 2007-11-20 06:35:27.250 324 12515.75 71.08 55313.18 88888.00 2007-11-20 06:35:27.375 324 12515.83 71.15 55313.20 88888.00 2007-11-20 06:35:27.500 324 12515.80 71.15 55313.20 88888.00 2007-11-20 06:35:27.625 324 12515.75 71.15 55313.15 88888.00 2007-11-20 06:35:27.750 324 12515.73 71.15 55313.18 88888.00 2007-11-20 06:35:27.875 324 12515.70 71.17 55313.18 88888.00 2007-11-20 06:35:28.000 324 12515.70 71.17 55313.15 88888.00 2007-11-20 06:35:28.125 324 12515.77 71.15 55313.15 88888.00 2007-11-20 06:35:28.250 324 12515.65 71.15 55313.20 88888.00 2007-11-20 06:35:28.375 324 12515.60 71.12 55313.18 88888.00 2007-11-20 06:35:28.500 324 12515.65 71.15 55313.18 88888.00 2007-11-20 06:35:28.625 324 12515.62 71.15 55313.18 88888.00 2007-11-20 06:35:28.750 324 12515.62 71.15 55313.18 88888.00 2007-11-20 06:35:28.875 324 12515.58 71.12 55313.18 88888.00 2007-11-20 06:35:29.000 324 12515.62 71.15 55313.20 88888.00 2007-11-20 06:35:29.125 324 12515.60 71.17 55313.18 88888.00 2007-11-20 06:35:29.250 324 12515.58 71.12 55313.18 88888.00 2007-11-20 06:35:29.375 324 12515.65 71.17 55313.22 88888.00 2007-11-20 06:35:29.500 324 12515.65 71.17 55313.18 88888.00 2007-11-20 06:35:29.625 324 12515.62 71.17 55313.20 88888.00 2007-11-20 06:35:29.750 324 12515.60 71.17 55313.18 88888.00 2007-11-20 06:35:29.875 324 12515.62 71.20 55313.18 88888.00 2007-11-20 06:35:30.000 324 12515.62 71.17 55313.15 88888.00 2007-11-20 06:35:30.125 324 12515.62 71.17 55313.15 88888.00 2007-11-20 06:35:30.250 324 12515.60 71.20 55313.15 88888.00 2007-11-20 06:35:30.375 324 12515.62 71.20 55313.12 88888.00 2007-11-20 06:35:30.500 324 12515.67 71.20 55313.12 88888.00 2007-11-20 06:35:30.625 324 12515.67 71.22 55313.15 88888.00 2007-11-20 06:35:30.750 324 12515.55 71.17 55313.15 88888.00 2007-11-20 06:35:30.875 324 12515.55 71.17 55313.15 88888.00 2007-11-20 06:35:31.000 324 12515.55 71.22 55313.12 88888.00 2007-11-20 06:35:31.125 324 12515.52 71.28 55313.15 88888.00 2007-11-20 06:35:31.250 324 12515.52 71.28 55313.15 88888.00 2007-11-20 06:35:31.375 324 12515.48 71.25 55313.15 88888.00 2007-11-20 06:35:31.500 324 12515.45 71.22 55313.18 88888.00 2007-11-20 06:35:31.625 324 12515.45 71.30 55313.18 88888.00 2007-11-20 06:35:31.750 324 12515.35 71.28 55313.15 88888.00 2007-11-20 06:35:31.875 324 12515.33 71.22 55313.18 88888.00 2007-11-20 06:35:32.000 324 12515.40 71.25 55313.18 88888.00 2007-11-20 06:35:32.125 324 12515.42 71.28 55313.18 88888.00 2007-11-20 06:35:32.250 324 12515.45 71.33 55313.20 88888.00 2007-11-20 06:35:32.375 324 12515.40 71.35 55313.15 88888.00 2007-11-20 06:35:32.500 324 12515.35 71.30 55313.15 88888.00 2007-11-20 06:35:32.625 324 12515.33 71.28 55313.15 88888.00 2007-11-20 06:35:32.750 324 12515.35 71.25 55313.12 88888.00 2007-11-20 06:35:32.875 324 12515.35 71.28 55313.10 88888.00 2007-11-20 06:35:33.000 324 12515.30 71.28 55313.10 88888.00 2007-11-20 06:35:33.125 324 12515.35 71.35 55313.12 88888.00 2007-11-20 06:35:33.250 324 12515.33 71.38 55313.18 88888.00 2007-11-20 06:35:33.375 324 12515.30 71.33 55313.15 88888.00 2007-11-20 06:35:33.500 324 12515.25 71.35 55313.15 88888.00 2007-11-20 06:35:33.625 324 12515.30 71.40 55313.18 88888.00 2007-11-20 06:35:33.750 324 12515.23 71.35 55313.15 88888.00 2007-11-20 06:35:33.875 324 12515.20 71.33 55313.12 88888.00 2007-11-20 06:35:34.000 324 12515.25 71.33 55313.12 88888.00 2007-11-20 06:35:34.125 324 12515.30 71.38 55313.15 88888.00 2007-11-20 06:35:34.250 324 12515.30 71.38 55313.15 88888.00 2007-11-20 06:35:34.375 324 12515.23 71.33 55313.15 88888.00 2007-11-20 06:35:34.500 324 12515.23 71.38 55313.15 88888.00 2007-11-20 06:35:34.625 324 12515.25 71.45 55313.20 88888.00 2007-11-20 06:35:34.750 324 12515.25 71.42 55313.18 88888.00 2007-11-20 06:35:34.875 324 12515.20 71.45 55313.18 88888.00 2007-11-20 06:35:35.000 324 12515.20 71.53 55313.18 88888.00 2007-11-20 06:35:35.125 324 12515.25 71.58 55313.20 88888.00 2007-11-20 06:35:35.250 324 12515.20 71.47 55313.18 88888.00 2007-11-20 06:35:35.375 324 12515.15 71.42 55313.15 88888.00 2007-11-20 06:35:35.500 324 12515.08 71.42 55313.12 88888.00 2007-11-20 06:35:35.625 324 12515.08 71.47 55313.18 88888.00 2007-11-20 06:35:35.750 324 12515.10 71.47 55313.15 88888.00 2007-11-20 06:35:35.875 324 12515.02 71.47 55313.15 88888.00 2007-11-20 06:35:36.000 324 12515.00 71.47 55313.15 88888.00 2007-11-20 06:35:36.125 324 12515.00 71.47 55313.20 88888.00 2007-11-20 06:35:36.250 324 12515.00 71.53 55313.18 88888.00 2007-11-20 06:35:36.375 324 12515.00 71.58 55313.18 88888.00 2007-11-20 06:35:36.500 324 12515.00 71.55 55313.15 88888.00 2007-11-20 06:35:36.625 324 12514.95 71.53 55313.12 88888.00 2007-11-20 06:35:36.750 324 12514.95 71.58 55313.12 88888.00 2007-11-20 06:35:36.875 324 12515.02 71.62 55313.15 88888.00 2007-11-20 06:35:37.000 324 12515.05 71.60 55313.12 88888.00 2007-11-20 06:35:37.125 324 12515.00 71.60 55313.12 88888.00 2007-11-20 06:35:37.250 324 12514.92 71.58 55313.12 88888.00 2007-11-20 06:35:37.375 324 12514.95 71.62 55313.15 88888.00 2007-11-20 06:35:37.500 324 12514.95 71.65 55313.12 88888.00 2007-11-20 06:35:37.625 324 12514.98 71.65 55313.15 88888.00 2007-11-20 06:35:37.750 324 12514.92 71.70 55313.15 88888.00 2007-11-20 06:35:37.875 324 12514.90 71.67 55313.18 88888.00 2007-11-20 06:35:38.000 324 12514.95 71.67 55313.18 88888.00 2007-11-20 06:35:38.125 324 12514.98 71.72 55313.18 88888.00 2007-11-20 06:35:38.250 324 12514.90 71.80 55313.20 88888.00 2007-11-20 06:35:38.375 324 12514.88 71.85 55313.20 88888.00 2007-11-20 06:35:38.500 324 12514.88 71.80 55313.18 88888.00 2007-11-20 06:35:38.625 324 12514.95 71.80 55313.18 88888.00 2007-11-20 06:35:38.750 324 12514.98 71.83 55313.18 88888.00 2007-11-20 06:35:38.875 324 12514.98 71.83 55313.18 88888.00 2007-11-20 06:35:39.000 324 12515.00 71.80 55313.15 88888.00 2007-11-20 06:35:39.125 324 12514.98 71.78 55313.12 88888.00 2007-11-20 06:35:39.250 324 12514.95 71.78 55313.15 88888.00 2007-11-20 06:35:39.375 324 12514.95 71.83 55313.15 88888.00 2007-11-20 06:35:39.500 324 12514.90 71.85 55313.18 88888.00 2007-11-20 06:35:39.625 324 12514.85 71.85 55313.18 88888.00 2007-11-20 06:35:39.750 324 12514.83 71.88 55313.18 88888.00 2007-11-20 06:35:39.875 324 12514.85 71.85 55313.15 88888.00 2007-11-20 06:35:40.000 324 12514.85 71.90 55313.15 88888.00 2007-11-20 06:35:40.125 324 12514.77 71.88 55313.18 88888.00 2007-11-20 06:35:40.250 324 12514.73 71.90 55313.20 88888.00 2007-11-20 06:35:40.375 324 12514.85 71.92 55313.20 88888.00 2007-11-20 06:35:40.500 324 12514.83 71.90 55313.18 88888.00 2007-11-20 06:35:40.625 324 12514.80 71.95 55313.20 88888.00 2007-11-20 06:35:40.750 324 12514.75 71.97 55313.15 88888.00 2007-11-20 06:35:40.875 324 12514.75 72.08 55313.18 88888.00 2007-11-20 06:35:41.000 324 12514.70 72.03 55313.15 88888.00 2007-11-20 06:35:41.125 324 12514.73 71.97 55313.20 88888.00 2007-11-20 06:35:41.250 324 12514.75 72.03 55313.22 88888.00 2007-11-20 06:35:41.375 324 12514.75 72.10 55313.18 88888.00 2007-11-20 06:35:41.500 324 12514.80 72.12 55313.20 88888.00 2007-11-20 06:35:41.625 324 12514.75 72.10 55313.20 88888.00 2007-11-20 06:35:41.750 324 12514.65 72.08 55313.15 88888.00 2007-11-20 06:35:41.875 324 12514.60 72.03 55313.12 88888.00 2007-11-20 06:35:42.000 324 12514.62 72.03 55313.15 88888.00 2007-11-20 06:35:42.125 324 12514.70 72.12 55313.18 88888.00 2007-11-20 06:35:42.250 324 12514.65 72.10 55313.15 88888.00 2007-11-20 06:35:42.375 324 12514.67 72.10 55313.18 88888.00 2007-11-20 06:35:42.500 324 12514.70 72.15 55313.18 88888.00 2007-11-20 06:35:42.625 324 12514.65 72.15 55313.15 88888.00 2007-11-20 06:35:42.750 324 12514.67 72.17 55313.12 88888.00 2007-11-20 06:35:42.875 324 12514.73 72.25 55313.18 88888.00 2007-11-20 06:35:43.000 324 12514.70 72.20 55313.12 88888.00 2007-11-20 06:35:43.125 324 12514.70 72.20 55313.15 88888.00 2007-11-20 06:35:43.250 324 12514.62 72.25 55313.18 88888.00 2007-11-20 06:35:43.375 324 12514.62 72.25 55313.12 88888.00 2007-11-20 06:35:43.500 324 12514.55 72.22 55313.10 88888.00 2007-11-20 06:35:43.625 324 12514.58 72.28 55313.15 88888.00 2007-11-20 06:35:43.750 324 12514.62 72.28 55313.18 88888.00 2007-11-20 06:35:43.875 324 12514.60 72.30 55313.12 88888.00 2007-11-20 06:35:44.000 324 12514.55 72.30 55313.15 88888.00 2007-11-20 06:35:44.125 324 12514.52 72.35 55313.18 88888.00 2007-11-20 06:35:44.250 324 12514.58 72.38 55313.20 88888.00 2007-11-20 06:35:44.375 324 12514.58 72.33 55313.15 88888.00 2007-11-20 06:35:44.500 324 12514.58 72.33 55313.15 88888.00 2007-11-20 06:35:44.625 324 12514.62 72.35 55313.18 88888.00 2007-11-20 06:35:44.750 324 12514.62 72.38 55313.20 88888.00 2007-11-20 06:35:44.875 324 12514.58 72.40 55313.18 88888.00 2007-11-20 06:35:45.000 324 12514.58 72.45 55313.15 88888.00 2007-11-20 06:35:45.125 324 12514.60 72.47 55313.20 88888.00 2007-11-20 06:35:45.250 324 12514.55 72.45 55313.20 88888.00 2007-11-20 06:35:45.375 324 12514.52 72.42 55313.20 88888.00 2007-11-20 06:35:45.500 324 12514.50 72.42 55313.15 88888.00 2007-11-20 06:35:45.625 324 12514.52 72.45 55313.18 88888.00 2007-11-20 06:35:45.750 324 12514.58 72.55 55313.25 88888.00 2007-11-20 06:35:45.875 324 12514.62 72.62 55313.22 88888.00 2007-11-20 06:35:46.000 324 12514.52 72.55 55313.22 88888.00 2007-11-20 06:35:46.125 324 12514.45 72.53 55313.20 88888.00 2007-11-20 06:35:46.250 324 12514.48 72.58 55313.22 88888.00 2007-11-20 06:35:46.375 324 12514.45 72.60 55313.20 88888.00 2007-11-20 06:35:46.500 324 12514.45 72.67 55313.22 88888.00 2007-11-20 06:35:46.625 324 12514.50 72.65 55313.22 88888.00 2007-11-20 06:35:46.750 324 12514.48 72.60 55313.15 88888.00 2007-11-20 06:35:46.875 324 12514.48 72.65 55313.18 88888.00 2007-11-20 06:35:47.000 324 12514.55 72.75 55313.25 88888.00 2007-11-20 06:35:47.125 324 12514.60 72.78 55313.28 88888.00 2007-11-20 06:35:47.250 324 12514.52 72.75 55313.22 88888.00 2007-11-20 06:35:47.375 324 12514.42 72.72 55313.20 88888.00 2007-11-20 06:35:47.500 324 12514.42 72.78 55313.22 88888.00 2007-11-20 06:35:47.625 324 12514.45 72.80 55313.25 88888.00 2007-11-20 06:35:47.750 324 12514.45 72.85 55313.22 88888.00 2007-11-20 06:35:47.875 324 12514.48 72.85 55313.22 88888.00 2007-11-20 06:35:48.000 324 12514.40 72.88 55313.22 88888.00 2007-11-20 06:35:48.125 324 12514.45 72.97 55313.28 88888.00 2007-11-20 06:35:48.250 324 12514.42 72.90 55313.22 88888.00 2007-11-20 06:35:48.375 324 12514.40 72.88 55313.22 88888.00 2007-11-20 06:35:48.500 324 12514.38 72.90 55313.20 88888.00 2007-11-20 06:35:48.625 324 12514.38 72.92 55313.22 88888.00 2007-11-20 06:35:48.750 324 12514.42 72.90 55313.15 88888.00 2007-11-20 06:35:48.875 324 12514.40 72.90 55313.18 88888.00 2007-11-20 06:35:49.000 324 12514.38 72.95 55313.18 88888.00 2007-11-20 06:35:49.125 324 12514.35 72.97 55313.20 88888.00 2007-11-20 06:35:49.250 324 12514.33 73.00 55313.22 88888.00 2007-11-20 06:35:49.375 324 12514.33 72.92 55313.20 88888.00 2007-11-20 06:35:49.500 324 12514.30 72.92 55313.20 88888.00 2007-11-20 06:35:49.625 324 12514.42 73.08 55313.20 88888.00 2007-11-20 06:35:49.750 324 12514.45 73.12 55313.20 88888.00 2007-11-20 06:35:49.875 324 12514.40 73.08 55313.20 88888.00 2007-11-20 06:35:50.000 324 12514.40 73.05 55313.20 88888.00 2007-11-20 06:35:50.125 324 12514.45 73.10 55313.22 88888.00 2007-11-20 06:35:50.250 324 12514.48 73.20 55313.22 88888.00 2007-11-20 06:35:50.375 324 12514.52 73.22 55313.25 88888.00 2007-11-20 06:35:50.500 324 12514.52 73.22 55313.25 88888.00 2007-11-20 06:35:50.625 324 12514.48 73.20 55313.25 88888.00 2007-11-20 06:35:50.750 324 12514.48 73.20 55313.25 88888.00 2007-11-20 06:35:50.875 324 12514.42 73.22 55313.22 88888.00 2007-11-20 06:35:51.000 324 12514.38 73.22 55313.20 88888.00 2007-11-20 06:35:51.125 324 12514.42 73.28 55313.22 88888.00 2007-11-20 06:35:51.250 324 12514.42 73.22 55313.18 88888.00 2007-11-20 06:35:51.375 324 12514.40 73.28 55313.15 88888.00 2007-11-20 06:35:51.500 324 12514.40 73.25 55313.18 88888.00 2007-11-20 06:35:51.625 324 12514.38 73.30 55313.20 88888.00 2007-11-20 06:35:51.750 324 12514.35 73.30 55313.15 88888.00 2007-11-20 06:35:51.875 324 12514.35 73.33 55313.20 88888.00 2007-11-20 06:35:52.000 324 12514.38 73.35 55313.18 88888.00 2007-11-20 06:35:52.125 324 12514.40 73.45 55313.20 88888.00 2007-11-20 06:35:52.250 324 12514.35 73.40 55313.20 88888.00 2007-11-20 06:35:52.375 324 12514.30 73.40 55313.15 88888.00 2007-11-20 06:35:52.500 324 12514.33 73.45 55313.18 88888.00 2007-11-20 06:35:52.625 324 12514.38 73.50 55313.18 88888.00 2007-11-20 06:35:52.750 324 12514.40 73.50 55313.20 88888.00 2007-11-20 06:35:52.875 324 12514.38 73.53 55313.20 88888.00 2007-11-20 06:35:53.000 324 12514.33 73.53 55313.20 88888.00 2007-11-20 06:35:53.125 324 12514.35 73.60 55313.22 88888.00 2007-11-20 06:35:53.250 324 12514.27 73.58 55313.22 88888.00 2007-11-20 06:35:53.375 324 12514.33 73.62 55313.22 88888.00 2007-11-20 06:35:53.500 324 12514.33 73.62 55313.20 88888.00 2007-11-20 06:35:53.625 324 12514.42 73.70 55313.22 88888.00 2007-11-20 06:35:53.750 324 12514.45 73.72 55313.25 88888.00 2007-11-20 06:35:53.875 324 12514.45 73.75 55313.28 88888.00 2007-11-20 06:35:54.000 324 12514.42 73.70 55313.20 88888.00 2007-11-20 06:35:54.125 324 12514.38 73.67 55313.18 88888.00 2007-11-20 06:35:54.250 324 12514.33 73.72 55313.20 88888.00 2007-11-20 06:35:54.375 324 12514.38 73.78 55313.22 88888.00 2007-11-20 06:35:54.500 324 12514.35 73.80 55313.20 88888.00 2007-11-20 06:35:54.625 324 12514.35 73.80 55313.22 88888.00 2007-11-20 06:35:54.750 324 12514.38 73.83 55313.20 88888.00 2007-11-20 06:35:54.875 324 12514.42 73.83 55313.20 88888.00 2007-11-20 06:35:55.000 324 12514.40 73.83 55313.20 88888.00 2007-11-20 06:35:55.125 324 12514.42 73.85 55313.25 88888.00 2007-11-20 06:35:55.250 324 12514.35 73.88 55313.22 88888.00 2007-11-20 06:35:55.375 324 12514.35 73.90 55313.20 88888.00 2007-11-20 06:35:55.500 324 12514.33 73.88 55313.18 88888.00 2007-11-20 06:35:55.625 324 12514.30 73.80 55313.15 88888.00 2007-11-20 06:35:55.750 324 12514.35 73.88 55313.18 88888.00 2007-11-20 06:35:55.875 324 12514.38 73.95 55313.20 88888.00 2007-11-20 06:35:56.000 324 12514.35 73.92 55313.22 88888.00 2007-11-20 06:35:56.125 324 12514.38 73.95 55313.18 88888.00 2007-11-20 06:35:56.250 324 12514.35 73.97 55313.18 88888.00 2007-11-20 06:35:56.375 324 12514.30 74.03 55313.18 88888.00 2007-11-20 06:35:56.500 324 12514.30 74.05 55313.18 88888.00 2007-11-20 06:35:56.625 324 12514.30 74.08 55313.18 88888.00 2007-11-20 06:35:56.750 324 12514.33 74.12 55313.20 88888.00 2007-11-20 06:35:56.875 324 12514.30 74.08 55313.20 88888.00 2007-11-20 06:35:57.000 324 12514.35 74.12 55313.20 88888.00 2007-11-20 06:35:57.125 324 12514.38 74.17 55313.25 88888.00 2007-11-20 06:35:57.250 324 12514.35 74.22 55313.22 88888.00 2007-11-20 06:35:57.375 324 12514.38 74.28 55313.22 88888.00 2007-11-20 06:35:57.500 324 12514.33 74.25 55313.22 88888.00 2007-11-20 06:35:57.625 324 12514.30 74.25 55313.20 88888.00 2007-11-20 06:35:57.750 324 12514.30 74.20 55313.20 88888.00 2007-11-20 06:35:57.875 324 12514.25 74.22 55313.18 88888.00 2007-11-20 06:35:58.000 324 12514.30 74.25 55313.15 88888.00 2007-11-20 06:35:58.125 324 12514.30 74.28 55313.20 88888.00 2007-11-20 06:35:58.250 324 12514.33 74.33 55313.20 88888.00 2007-11-20 06:35:58.375 324 12514.35 74.30 55313.22 88888.00 2007-11-20 06:35:58.500 324 12514.27 74.25 55313.15 88888.00 2007-11-20 06:35:58.625 324 12514.27 74.25 55313.18 88888.00 2007-11-20 06:35:58.750 324 12514.27 74.25 55313.18 88888.00 2007-11-20 06:35:58.875 324 12514.27 74.35 55313.20 88888.00 2007-11-20 06:35:59.000 324 12514.33 74.42 55313.20 88888.00 2007-11-20 06:35:59.125 324 12514.40 74.40 55313.22 88888.00 2007-11-20 06:35:59.250 324 12514.38 74.33 55313.18 88888.00 2007-11-20 06:35:59.375 324 12514.35 74.38 55313.18 88888.00 2007-11-20 06:35:59.500 324 12514.30 74.40 55313.20 88888.00 2007-11-20 06:35:59.625 324 12514.33 74.42 55313.22 88888.00 2007-11-20 06:35:59.750 324 12514.33 74.42 55313.22 88888.00 2007-11-20 06:35:59.875 324 12514.38 74.53 55313.25 88888.00 2007-11-20 06:36:00.000 324 12514.33 74.53 55313.22 88888.00 2007-11-20 06:36:00.125 324 12514.33 74.50 55313.22 88888.00 2007-11-20 06:36:00.250 324 12514.30 74.53 55313.22 88888.00 2007-11-20 06:36:00.375 324 12514.35 74.62 55313.25 88888.00 2007-11-20 06:36:00.500 324 12514.40 74.65 55313.25 88888.00 2007-11-20 06:36:00.625 324 12514.35 74.60 55313.25 88888.00 2007-11-20 06:36:00.750 324 12514.27 74.55 55313.20 88888.00 2007-11-20 06:36:00.875 324 12514.33 74.62 55313.20 88888.00 2007-11-20 06:36:01.000 324 12514.33 74.70 55313.22 88888.00 2007-11-20 06:36:01.125 324 12514.35 74.70 55313.25 88888.00 2007-11-20 06:36:01.250 324 12514.33 74.67 55313.22 88888.00 2007-11-20 06:36:01.375 324 12514.30 74.72 55313.25 88888.00 2007-11-20 06:36:01.500 324 12514.23 74.70 55313.22 88888.00 2007-11-20 06:36:01.625 324 12514.20 74.70 55313.20 88888.00 2007-11-20 06:36:01.750 324 12514.25 74.70 55313.22 88888.00 2007-11-20 06:36:01.875 324 12514.23 74.70 55313.20 88888.00 2007-11-20 06:36:02.000 324 12514.25 74.75 55313.22 88888.00 2007-11-20 06:36:02.125 324 12514.25 74.78 55313.25 88888.00 2007-11-20 06:36:02.250 324 12514.25 74.75 55313.22 88888.00 2007-11-20 06:36:02.375 324 12514.30 74.88 55313.28 88888.00 2007-11-20 06:36:02.500 324 12514.33 74.92 55313.28 88888.00 2007-11-20 06:36:02.625 324 12514.25 74.90 55313.28 88888.00 2007-11-20 06:36:02.750 324 12514.17 74.88 55313.22 88888.00 2007-11-20 06:36:02.875 324 12514.20 74.85 55313.20 88888.00 2007-11-20 06:36:03.000 324 12514.25 74.85 55313.20 88888.00 2007-11-20 06:36:03.125 324 12514.30 74.92 55313.22 88888.00 2007-11-20 06:36:03.250 324 12514.27 74.95 55313.25 88888.00 2007-11-20 06:36:03.375 324 12514.33 75.05 55313.28 88888.00 2007-11-20 06:36:03.500 324 12514.33 75.03 55313.22 88888.00 2007-11-20 06:36:03.625 324 12514.25 75.03 55313.22 88888.00 2007-11-20 06:36:03.750 324 12514.27 75.03 55313.20 88888.00 2007-11-20 06:36:03.875 324 12514.27 75.05 55313.20 88888.00 2007-11-20 06:36:04.000 324 12514.23 75.03 55313.20 88888.00 2007-11-20 06:36:04.125 324 12514.17 74.97 55313.22 88888.00 2007-11-20 06:36:04.250 324 12514.12 75.00 55313.22 88888.00 2007-11-20 06:36:04.375 324 12514.10 75.05 55313.20 88888.00 2007-11-20 06:36:04.500 324 12514.25 75.08 55313.20 88888.00 2007-11-20 06:36:04.625 324 12514.30 75.10 55313.22 88888.00 2007-11-20 06:36:04.750 324 12514.30 75.15 55313.25 88888.00 2007-11-20 06:36:04.875 324 12514.33 75.17 55313.25 88888.00 2007-11-20 06:36:05.000 324 12514.38 75.17 55313.25 88888.00 2007-11-20 06:36:05.125 324 12514.30 75.15 55313.25 88888.00 2007-11-20 06:36:05.250 324 12514.17 75.12 55313.22 88888.00 2007-11-20 06:36:05.375 324 12514.25 75.17 55313.25 88888.00 2007-11-20 06:36:05.500 324 12514.27 75.22 55313.25 88888.00 2007-11-20 06:36:05.625 324 12514.25 75.17 55313.22 88888.00 2007-11-20 06:36:05.750 324 12514.27 75.20 55313.20 88888.00 2007-11-20 06:36:05.875 324 12514.27 75.28 55313.22 88888.00 2007-11-20 06:36:06.000 324 12514.20 75.28 55313.22 88888.00 2007-11-20 06:36:06.125 324 12514.25 75.33 55313.25 88888.00 2007-11-20 06:36:06.250 324 12514.20 75.25 55313.20 88888.00 2007-11-20 06:36:06.375 324 12514.12 75.20 55313.18 88888.00 2007-11-20 06:36:06.500 324 12514.17 75.30 55313.20 88888.00 2007-11-20 06:36:06.625 324 12514.25 75.33 55313.22 88888.00 2007-11-20 06:36:06.750 324 12514.20 75.30 55313.18 88888.00 2007-11-20 06:36:06.875 324 12514.20 75.33 55313.20 88888.00 2007-11-20 06:36:07.000 324 12514.27 75.40 55313.18 88888.00 2007-11-20 06:36:07.125 324 12514.20 75.40 55313.22 88888.00 2007-11-20 06:36:07.250 324 12514.12 75.38 55313.28 88888.00 2007-11-20 06:36:07.375 324 12514.20 75.42 55313.28 88888.00 2007-11-20 06:36:07.500 324 12514.30 75.47 55313.22 88888.00 2007-11-20 06:36:07.625 324 12514.25 75.42 55313.18 88888.00 2007-11-20 06:36:07.750 324 12514.27 75.42 55313.20 88888.00 2007-11-20 06:36:07.875 324 12514.33 75.47 55313.18 88888.00 2007-11-20 06:36:08.000 324 12514.33 75.47 55313.15 88888.00 2007-11-20 06:36:08.125 324 12514.33 75.50 55313.20 88888.00 2007-11-20 06:36:08.250 324 12514.27 75.50 55313.25 88888.00 2007-11-20 06:36:08.375 324 12514.23 75.47 55313.25 88888.00 2007-11-20 06:36:08.500 324 12514.17 75.50 55313.22 88888.00 2007-11-20 06:36:08.625 324 12514.17 75.55 55313.25 88888.00 2007-11-20 06:36:08.750 324 12514.20 75.58 55313.22 88888.00 2007-11-20 06:36:08.875 324 12514.23 75.60 55313.20 88888.00 2007-11-20 06:36:09.000 324 12514.20 75.58 55313.20 88888.00 2007-11-20 06:36:09.125 324 12514.17 75.62 55313.22 88888.00 2007-11-20 06:36:09.250 324 12514.25 75.65 55313.22 88888.00 2007-11-20 06:36:09.375 324 12514.35 75.65 55313.22 88888.00 2007-11-20 06:36:09.500 324 12514.25 75.67 55313.20 88888.00 2007-11-20 06:36:09.625 324 12514.20 75.75 55313.25 88888.00 2007-11-20 06:36:09.750 324 12514.10 75.70 55313.20 88888.00 2007-11-20 06:36:09.875 324 12514.08 75.67 55313.20 88888.00 2007-11-20 06:36:10.000 324 12514.17 75.72 55313.20 88888.00 2007-11-20 06:36:10.125 324 12514.17 75.70 55313.22 88888.00 2007-11-20 06:36:10.250 324 12514.17 75.72 55313.22 88888.00 2007-11-20 06:36:10.375 324 12514.15 75.67 55313.22 88888.00 2007-11-20 06:36:10.500 324 12514.20 75.72 55313.22 88888.00 2007-11-20 06:36:10.625 324 12514.17 75.72 55313.22 88888.00 2007-11-20 06:36:10.750 324 12514.25 75.78 55313.25 88888.00 2007-11-20 06:36:10.875 324 12514.27 75.80 55313.20 88888.00 2007-11-20 06:36:11.000 324 12514.30 75.85 55313.20 88888.00 2007-11-20 06:36:11.125 324 12514.27 75.88 55313.22 88888.00 2007-11-20 06:36:11.250 324 12514.27 75.90 55313.22 88888.00 2007-11-20 06:36:11.375 324 12514.27 75.88 55313.22 88888.00 2007-11-20 06:36:11.500 324 12514.27 75.85 55313.20 88888.00 2007-11-20 06:36:11.625 324 12514.25 75.88 55313.22 88888.00 2007-11-20 06:36:11.750 324 12514.27 75.85 55313.22 88888.00 2007-11-20 06:36:11.875 324 12514.38 75.95 55313.28 88888.00 2007-11-20 06:36:12.000 324 12514.40 75.97 55313.25 88888.00 2007-11-20 06:36:12.125 324 12514.35 75.95 55313.25 88888.00 2007-11-20 06:36:12.250 324 12514.25 75.97 55313.28 88888.00 2007-11-20 06:36:12.375 324 12514.20 75.95 55313.25 88888.00 2007-11-20 06:36:12.500 324 12514.20 75.90 55313.25 88888.00 2007-11-20 06:36:12.625 324 12514.25 75.95 55313.22 88888.00 2007-11-20 06:36:12.750 324 12514.23 75.97 55313.25 88888.00 2007-11-20 06:36:12.875 324 12514.17 75.97 55313.25 88888.00 2007-11-20 06:36:13.000 324 12514.17 76.00 55313.22 88888.00 2007-11-20 06:36:13.125 324 12514.23 76.03 55313.22 88888.00 2007-11-20 06:36:13.250 324 12514.23 76.00 55313.20 88888.00 2007-11-20 06:36:13.375 324 12514.23 76.03 55313.22 88888.00 2007-11-20 06:36:13.500 324 12514.25 76.03 55313.22 88888.00 2007-11-20 06:36:13.625 324 12514.27 76.10 55313.25 88888.00 2007-11-20 06:36:13.750 324 12514.30 76.12 55313.22 88888.00 2007-11-20 06:36:13.875 324 12514.25 76.10 55313.25 88888.00 2007-11-20 06:36:14.000 324 12514.25 76.10 55313.25 88888.00 2007-11-20 06:36:14.125 324 12514.20 76.08 55313.25 88888.00 2007-11-20 06:36:14.250 324 12514.20 76.10 55313.22 88888.00 2007-11-20 06:36:14.375 324 12514.27 76.12 55313.25 88888.00 2007-11-20 06:36:14.500 324 12514.25 76.10 55313.25 88888.00 2007-11-20 06:36:14.625 324 12514.27 76.08 55313.28 88888.00 2007-11-20 06:36:14.750 324 12514.35 76.12 55313.25 88888.00 2007-11-20 06:36:14.875 324 12514.33 76.15 55313.22 88888.00 2007-11-20 06:36:15.000 324 12514.23 76.12 55313.22 88888.00 2007-11-20 06:36:15.125 324 12514.20 76.12 55313.22 88888.00 2007-11-20 06:36:15.250 324 12514.20 76.15 55313.25 88888.00 2007-11-20 06:36:15.375 324 12514.27 76.20 55313.28 88888.00 2007-11-20 06:36:15.500 324 12514.20 76.22 55313.28 88888.00 2007-11-20 06:36:15.625 324 12514.17 76.25 55313.28 88888.00 2007-11-20 06:36:15.750 324 12514.27 76.35 55313.30 88888.00 2007-11-20 06:36:15.875 324 12514.33 76.33 55313.28 88888.00 2007-11-20 06:36:16.000 324 12514.33 76.25 55313.28 88888.00 2007-11-20 06:36:16.125 324 12514.25 76.20 55313.30 88888.00 2007-11-20 06:36:16.250 324 12514.23 76.28 55313.30 88888.00 2007-11-20 06:36:16.375 324 12514.25 76.25 55313.28 88888.00 2007-11-20 06:36:16.500 324 12514.27 76.25 55313.28 88888.00 2007-11-20 06:36:16.625 324 12514.25 76.28 55313.25 88888.00 2007-11-20 06:36:16.750 324 12514.23 76.28 55313.25 88888.00 2007-11-20 06:36:16.875 324 12514.23 76.28 55313.25 88888.00 2007-11-20 06:36:17.000 324 12514.27 76.30 55313.25 88888.00 2007-11-20 06:36:17.125 324 12514.27 76.33 55313.30 88888.00 2007-11-20 06:36:17.250 324 12514.25 76.33 55313.32 88888.00 2007-11-20 06:36:17.375 324 12514.23 76.30 55313.28 88888.00 2007-11-20 06:36:17.500 324 12514.23 76.33 55313.25 88888.00 2007-11-20 06:36:17.625 324 12514.20 76.30 55313.22 88888.00 2007-11-20 06:36:17.750 324 12514.20 76.35 55313.22 88888.00 2007-11-20 06:36:17.875 324 12514.30 76.38 55313.25 88888.00 2007-11-20 06:36:18.000 324 12514.30 76.38 55313.22 88888.00 2007-11-20 06:36:18.125 324 12514.25 76.35 55313.25 88888.00 2007-11-20 06:36:18.250 324 12514.23 76.42 55313.25 88888.00 2007-11-20 06:36:18.375 324 12514.27 76.42 55313.25 88888.00 2007-11-20 06:36:18.500 324 12514.25 76.40 55313.28 88888.00 2007-11-20 06:36:18.625 324 12514.33 76.40 55313.28 88888.00 2007-11-20 06:36:18.750 324 12514.33 76.45 55313.30 88888.00 2007-11-20 06:36:18.875 324 12514.27 76.47 55313.30 88888.00 2007-11-20 06:36:19.000 324 12514.23 76.47 55313.28 88888.00 2007-11-20 06:36:19.125 324 12514.17 76.45 55313.28 88888.00 2007-11-20 06:36:19.250 324 12514.23 76.47 55313.28 88888.00 2007-11-20 06:36:19.375 324 12514.25 76.50 55313.28 88888.00 2007-11-20 06:36:19.500 324 12514.27 76.50 55313.25 88888.00 2007-11-20 06:36:19.625 324 12514.25 76.60 55313.25 88888.00 2007-11-20 06:36:19.750 324 12514.23 76.53 55313.25 88888.00 2007-11-20 06:36:19.875 324 12514.17 76.45 55313.25 88888.00 2007-11-20 06:36:20.000 324 12514.15 76.47 55313.22 88888.00 2007-11-20 06:36:20.125 324 12514.12 76.45 55313.28 88888.00 2007-11-20 06:36:20.250 324 12514.15 76.47 55313.28 88888.00 2007-11-20 06:36:20.375 324 12514.20 76.53 55313.30 88888.00 2007-11-20 06:36:20.500 324 12514.20 76.58 55313.28 88888.00 2007-11-20 06:36:20.625 324 12514.17 76.58 55313.28 88888.00 2007-11-20 06:36:20.750 324 12514.23 76.60 55313.28 88888.00 2007-11-20 06:36:20.875 324 12514.23 76.65 55313.32 88888.00 2007-11-20 06:36:21.000 324 12514.20 76.62 55313.30 88888.00 2007-11-20 06:36:21.125 324 12514.25 76.67 55313.30 88888.00 2007-11-20 06:36:21.250 324 12514.20 76.65 55313.28 88888.00 2007-11-20 06:36:21.375 324 12514.27 76.70 55313.28 88888.00 2007-11-20 06:36:21.500 324 12514.33 76.72 55313.28 88888.00 2007-11-20 06:36:21.625 324 12514.30 76.72 55313.30 88888.00 2007-11-20 06:36:21.750 324 12514.23 76.70 55313.30 88888.00 2007-11-20 06:36:21.875 324 12514.20 76.72 55313.30 88888.00 2007-11-20 06:36:22.000 324 12514.25 76.72 55313.28 88888.00 2007-11-20 06:36:22.125 324 12514.27 76.72 55313.28 88888.00 2007-11-20 06:36:22.250 324 12514.27 76.67 55313.28 88888.00 2007-11-20 06:36:22.375 324 12514.30 76.70 55313.25 88888.00 2007-11-20 06:36:22.500 324 12514.33 76.75 55313.28 88888.00 2007-11-20 06:36:22.625 324 12514.33 76.78 55313.28 88888.00 2007-11-20 06:36:22.750 324 12514.35 76.80 55313.28 88888.00 2007-11-20 06:36:22.875 324 12514.40 76.83 55313.30 88888.00 2007-11-20 06:36:23.000 324 12514.33 76.75 55313.30 88888.00 2007-11-20 06:36:23.125 324 12514.30 76.80 55313.30 88888.00 2007-11-20 06:36:23.250 324 12514.25 76.80 55313.32 88888.00 2007-11-20 06:36:23.375 324 12514.30 76.80 55313.28 88888.00 2007-11-20 06:36:23.500 324 12514.30 76.78 55313.25 88888.00 2007-11-20 06:36:23.625 324 12514.23 76.75 55313.28 88888.00 2007-11-20 06:36:23.750 324 12514.23 76.78 55313.28 88888.00 2007-11-20 06:36:23.875 324 12514.25 76.83 55313.28 88888.00 2007-11-20 06:36:24.000 324 12514.35 76.85 55313.25 88888.00 2007-11-20 06:36:24.125 324 12514.40 76.88 55313.28 88888.00 2007-11-20 06:36:24.250 324 12514.33 76.85 55313.28 88888.00 2007-11-20 06:36:24.375 324 12514.35 76.85 55313.28 88888.00 2007-11-20 06:36:24.500 324 12514.35 76.88 55313.30 88888.00 2007-11-20 06:36:24.625 324 12514.40 76.88 55313.28 88888.00 2007-11-20 06:36:24.750 324 12514.40 76.88 55313.30 88888.00 2007-11-20 06:36:24.875 324 12514.42 76.92 55313.32 88888.00 2007-11-20 06:36:25.000 324 12514.33 76.90 55313.30 88888.00 2007-11-20 06:36:25.125 324 12514.38 76.83 55313.25 88888.00 2007-11-20 06:36:25.250 324 12514.38 76.83 55313.28 88888.00 2007-11-20 06:36:25.375 324 12514.30 76.83 55313.25 88888.00 2007-11-20 06:36:25.500 324 12514.30 76.88 55313.30 88888.00 2007-11-20 06:36:25.625 324 12514.35 76.92 55313.30 88888.00 2007-11-20 06:36:25.750 324 12514.40 76.95 55313.28 88888.00 2007-11-20 06:36:25.875 324 12514.40 76.92 55313.28 88888.00 2007-11-20 06:36:26.000 324 12514.38 76.92 55313.25 88888.00 2007-11-20 06:36:26.125 324 12514.40 76.95 55313.32 88888.00 2007-11-20 06:36:26.250 324 12514.42 76.97 55313.32 88888.00 2007-11-20 06:36:26.375 324 12514.42 77.00 55313.35 88888.00 2007-11-20 06:36:26.500 324 12514.48 77.00 55313.35 88888.00 2007-11-20 06:36:26.625 324 12514.42 76.97 55313.28 88888.00 2007-11-20 06:36:26.750 324 12514.38 76.95 55313.28 88888.00 2007-11-20 06:36:26.875 324 12514.40 76.95 55313.28 88888.00 2007-11-20 06:36:27.000 324 12514.40 76.97 55313.30 88888.00 2007-11-20 06:36:27.125 324 12514.35 77.03 55313.32 88888.00 2007-11-20 06:36:27.250 324 12514.33 77.00 55313.30 88888.00 2007-11-20 06:36:27.375 324 12514.38 77.03 55313.30 88888.00 2007-11-20 06:36:27.500 324 12514.42 77.03 55313.30 88888.00 2007-11-20 06:36:27.625 324 12514.42 77.00 55313.28 88888.00 2007-11-20 06:36:27.750 324 12514.38 77.05 55313.28 88888.00 2007-11-20 06:36:27.875 324 12514.40 77.12 55313.32 88888.00 2007-11-20 06:36:28.000 324 12514.38 77.12 55313.32 88888.00 2007-11-20 06:36:28.125 324 12514.40 77.17 55313.30 88888.00 2007-11-20 06:36:28.250 324 12514.40 77.10 55313.30 88888.00 2007-11-20 06:36:28.375 324 12514.40 77.12 55313.32 88888.00 2007-11-20 06:36:28.500 324 12514.35 77.15 55313.28 88888.00 2007-11-20 06:36:28.625 324 12514.35 77.20 55313.30 88888.00 2007-11-20 06:36:28.750 324 12514.35 77.17 55313.30 88888.00 2007-11-20 06:36:28.875 324 12514.38 77.08 55313.25 88888.00 2007-11-20 06:36:29.000 324 12514.42 77.15 55313.28 88888.00 2007-11-20 06:36:29.125 324 12514.45 77.20 55313.32 88888.00 2007-11-20 06:36:29.250 324 12514.33 77.20 55313.30 88888.00 2007-11-20 06:36:29.375 324 12514.33 77.20 55313.28 88888.00 2007-11-20 06:36:29.500 324 12514.30 77.20 55313.30 88888.00 2007-11-20 06:36:29.625 324 12514.27 77.20 55313.28 88888.00 2007-11-20 06:36:29.750 324 12514.25 77.22 55313.30 88888.00 2007-11-20 06:36:29.875 324 12514.27 77.25 55313.32 88888.00 2007-11-20 06:36:30.000 324 12514.35 77.22 55313.30 88888.00 2007-11-20 06:36:30.125 324 12514.38 77.25 55313.28 88888.00 2007-11-20 06:36:30.250 324 12514.35 77.30 55313.30 88888.00 2007-11-20 06:36:30.375 324 12514.33 77.28 55313.30 88888.00 2007-11-20 06:36:30.500 324 12514.33 77.28 55313.32 88888.00 2007-11-20 06:36:30.625 324 12514.42 77.25 55313.32 88888.00 2007-11-20 06:36:30.750 324 12514.45 77.28 55313.32 88888.00 2007-11-20 06:36:30.875 324 12514.42 77.28 55313.32 88888.00 2007-11-20 06:36:31.000 324 12514.45 77.28 55313.30 88888.00 2007-11-20 06:36:31.125 324 12514.48 77.30 55313.32 88888.00 2007-11-20 06:36:31.250 324 12514.58 77.33 55313.32 88888.00 2007-11-20 06:36:31.375 324 12514.50 77.30 55313.30 88888.00 2007-11-20 06:36:31.500 324 12514.42 77.33 55313.30 88888.00 2007-11-20 06:36:31.625 324 12514.40 77.30 55313.32 88888.00 2007-11-20 06:36:31.750 324 12514.38 77.33 55313.38 88888.00 2007-11-20 06:36:31.875 324 12514.42 77.35 55313.35 88888.00 2007-11-20 06:36:32.000 324 12514.45 77.30 55313.32 88888.00 2007-11-20 06:36:32.125 324 12514.45 77.30 55313.32 88888.00 2007-11-20 06:36:32.250 324 12514.45 77.33 55313.30 88888.00 2007-11-20 06:36:32.375 324 12514.52 77.38 55313.30 88888.00 2007-11-20 06:36:32.500 324 12514.55 77.42 55313.35 88888.00 2007-11-20 06:36:32.625 324 12514.55 77.38 55313.30 88888.00 2007-11-20 06:36:32.750 324 12514.50 77.33 55313.30 88888.00 2007-11-20 06:36:32.875 324 12514.58 77.40 55313.38 88888.00 2007-11-20 06:36:33.000 324 12514.55 77.45 55313.38 88888.00 2007-11-20 06:36:33.125 324 12514.50 77.42 55313.32 88888.00 2007-11-20 06:36:33.250 324 12514.48 77.38 55313.28 88888.00 2007-11-20 06:36:33.375 324 12514.48 77.38 55313.30 88888.00 2007-11-20 06:36:33.500 324 12514.50 77.38 55313.30 88888.00 2007-11-20 06:36:33.625 324 12514.55 77.45 55313.32 88888.00 2007-11-20 06:36:33.750 324 12514.62 77.53 55313.40 88888.00 2007-11-20 06:36:33.875 324 12514.58 77.50 55313.38 88888.00 2007-11-20 06:36:34.000 324 12514.52 77.42 55313.32 88888.00 2007-11-20 06:36:34.125 324 12514.50 77.42 55313.32 88888.00 2007-11-20 06:36:34.250 324 12514.52 77.42 55313.32 88888.00 2007-11-20 06:36:34.375 324 12514.45 77.45 55313.35 88888.00 2007-11-20 06:36:34.500 324 12514.40 77.47 55313.32 88888.00 2007-11-20 06:36:34.625 324 12514.48 77.50 55313.38 88888.00 2007-11-20 06:36:34.750 324 12514.48 77.47 55313.35 88888.00 2007-11-20 06:36:34.875 324 12514.45 77.45 55313.35 88888.00 2007-11-20 06:36:35.000 324 12514.55 77.47 55313.35 88888.00 2007-11-20 06:36:35.125 324 12514.65 77.55 55313.40 88888.00 2007-11-20 06:36:35.250 324 12514.58 77.55 55313.40 88888.00 2007-11-20 06:36:35.375 324 12514.50 77.42 55313.35 88888.00 2007-11-20 06:36:35.500 324 12514.45 77.42 55313.32 88888.00 2007-11-20 06:36:35.625 324 12514.45 77.42 55313.32 88888.00 2007-11-20 06:36:35.750 324 12514.45 77.47 55313.35 88888.00 2007-11-20 06:36:35.875 324 12514.50 77.55 55313.38 88888.00 2007-11-20 06:36:36.000 324 12514.52 77.55 55313.35 88888.00 2007-11-20 06:36:36.125 324 12514.50 77.50 55313.32 88888.00 2007-11-20 06:36:36.250 324 12514.45 77.50 55313.30 88888.00 2007-11-20 06:36:36.375 324 12514.50 77.55 55313.30 88888.00 2007-11-20 06:36:36.500 324 12514.58 77.60 55313.38 88888.00 2007-11-20 06:36:36.625 324 12514.60 77.58 55313.38 88888.00 2007-11-20 06:36:36.750 324 12514.58 77.53 55313.30 88888.00 2007-11-20 06:36:36.875 324 12514.55 77.50 55313.32 88888.00 2007-11-20 06:36:37.000 324 12514.52 77.58 55313.32 88888.00 2007-11-20 06:36:37.125 324 12514.52 77.65 55313.40 88888.00 2007-11-20 06:36:37.250 324 12514.48 77.55 55313.38 88888.00 2007-11-20 06:36:37.375 324 12514.45 77.50 55313.38 88888.00 2007-11-20 06:36:37.500 324 12514.50 77.55 55313.40 88888.00 2007-11-20 06:36:37.625 324 12514.55 77.58 55313.38 88888.00 2007-11-20 06:36:37.750 324 12514.62 77.65 55313.40 88888.00 2007-11-20 06:36:37.875 324 12514.60 77.70 55313.38 88888.00 2007-11-20 06:36:38.000 324 12514.55 77.65 55313.35 88888.00 2007-11-20 06:36:38.125 324 12514.58 77.65 55313.40 88888.00 2007-11-20 06:36:38.250 324 12514.50 77.62 55313.38 88888.00 2007-11-20 06:36:38.375 324 12514.52 77.65 55313.38 88888.00 2007-11-20 06:36:38.500 324 12514.58 77.67 55313.35 88888.00 2007-11-20 06:36:38.625 324 12514.65 77.70 55313.38 88888.00 2007-11-20 06:36:38.750 324 12514.62 77.70 55313.38 88888.00 2007-11-20 06:36:38.875 324 12514.67 77.67 55313.40 88888.00 2007-11-20 06:36:39.000 324 12514.70 77.70 55313.40 88888.00 2007-11-20 06:36:39.125 324 12514.67 77.70 55313.40 88888.00 2007-11-20 06:36:39.250 324 12514.67 77.67 55313.43 88888.00 2007-11-20 06:36:39.375 324 12514.67 77.72 55313.40 88888.00 2007-11-20 06:36:39.500 324 12514.65 77.70 55313.38 88888.00 2007-11-20 06:36:39.625 324 12514.65 77.67 55313.35 88888.00 2007-11-20 06:36:39.750 324 12514.65 77.62 55313.38 88888.00 2007-11-20 06:36:39.875 324 12514.62 77.62 55313.38 88888.00 2007-11-20 06:36:40.000 324 12514.70 77.65 55313.38 88888.00 2007-11-20 06:36:40.125 324 12514.65 77.62 55313.38 88888.00 2007-11-20 06:36:40.250 324 12514.60 77.67 55313.43 88888.00 2007-11-20 06:36:40.375 324 12514.70 77.72 55313.38 88888.00 2007-11-20 06:36:40.500 324 12514.65 77.72 55313.38 88888.00 2007-11-20 06:36:40.625 324 12514.67 77.72 55313.38 88888.00 2007-11-20 06:36:40.750 324 12514.67 77.70 55313.40 88888.00 2007-11-20 06:36:40.875 324 12514.70 77.72 55313.43 88888.00 2007-11-20 06:36:41.000 324 12514.73 77.75 55313.40 88888.00 2007-11-20 06:36:41.125 324 12514.65 77.70 55313.38 88888.00 2007-11-20 06:36:41.250 324 12514.62 77.70 55313.38 88888.00 2007-11-20 06:36:41.375 324 12514.65 77.70 55313.43 88888.00 2007-11-20 06:36:41.500 324 12514.70 77.70 55313.40 88888.00 2007-11-20 06:36:41.625 324 12514.73 77.72 55313.40 88888.00 2007-11-20 06:36:41.750 324 12514.80 77.80 55313.43 88888.00 2007-11-20 06:36:41.875 324 12514.85 77.80 55313.43 88888.00 2007-11-20 06:36:42.000 324 12514.75 77.72 55313.38 88888.00 2007-11-20 06:36:42.125 324 12514.77 77.80 55313.45 88888.00 2007-11-20 06:36:42.250 324 12514.85 77.85 55313.45 88888.00 2007-11-20 06:36:42.375 324 12514.88 77.85 55313.43 88888.00 2007-11-20 06:36:42.500 324 12514.90 77.88 55313.43 88888.00 2007-11-20 06:36:42.625 324 12514.88 77.83 55313.38 88888.00 2007-11-20 06:36:42.750 324 12514.88 77.85 55313.38 88888.00 2007-11-20 06:36:42.875 324 12514.90 77.85 55313.40 88888.00 2007-11-20 06:36:43.000 324 12514.85 77.80 55313.35 88888.00 2007-11-20 06:36:43.125 324 12514.75 77.78 55313.38 88888.00 2007-11-20 06:36:43.250 324 12514.75 77.78 55313.38 88888.00 2007-11-20 06:36:43.375 324 12514.75 77.80 55313.40 88888.00 2007-11-20 06:36:43.500 324 12514.83 77.85 55313.43 88888.00 2007-11-20 06:36:43.625 324 12514.90 77.85 55313.43 88888.00 2007-11-20 06:36:43.750 324 12514.92 77.90 55313.45 88888.00 2007-11-20 06:36:43.875 324 12514.92 77.90 55313.47 88888.00 2007-11-20 06:36:44.000 324 12514.90 77.85 55313.45 88888.00 2007-11-20 06:36:44.125 324 12514.88 77.88 55313.40 88888.00 2007-11-20 06:36:44.250 324 12514.90 77.95 55313.43 88888.00 2007-11-20 06:36:44.375 324 12514.92 77.95 55313.47 88888.00 2007-11-20 06:36:44.500 324 12514.95 77.80 55313.40 88888.00 2007-11-20 06:36:44.625 324 12514.85 77.78 55313.38 88888.00 2007-11-20 06:36:44.750 324 12514.92 77.88 55313.43 88888.00 2007-11-20 06:36:44.875 324 12515.00 77.95 55313.45 88888.00 2007-11-20 06:36:45.000 324 12515.00 77.92 55313.45 88888.00 2007-11-20 06:36:45.125 324 12514.95 77.97 55313.45 88888.00 2007-11-20 06:36:45.250 324 12514.88 77.90 55313.43 88888.00 2007-11-20 06:36:45.375 324 12514.98 77.92 55313.43 88888.00 2007-11-20 06:36:45.500 324 12515.08 78.00 55313.45 88888.00 2007-11-20 06:36:45.625 324 12515.00 77.95 55313.45 88888.00 2007-11-20 06:36:45.750 324 12514.95 77.95 55313.45 88888.00 2007-11-20 06:36:45.875 324 12514.98 77.97 55313.45 88888.00 2007-11-20 06:36:46.000 324 12515.08 77.95 55313.47 88888.00 2007-11-20 06:36:46.125 324 12515.08 78.03 55313.50 88888.00 2007-11-20 06:36:46.250 324 12515.10 78.05 55313.47 88888.00 2007-11-20 06:36:46.375 324 12515.02 77.97 55313.43 88888.00 2007-11-20 06:36:46.500 324 12514.90 77.92 55313.38 88888.00 2007-11-20 06:36:46.625 324 12514.92 77.97 55313.45 88888.00 2007-11-20 06:36:46.750 324 12515.02 78.00 55313.47 88888.00 2007-11-20 06:36:46.875 324 12515.10 77.95 55313.45 88888.00 2007-11-20 06:36:47.000 324 12515.08 77.97 55313.43 88888.00 2007-11-20 06:36:47.125 324 12515.05 77.92 55313.47 88888.00 2007-11-20 06:36:47.250 324 12514.95 77.90 55313.47 88888.00 2007-11-20 06:36:47.375 324 12515.05 77.95 55313.47 88888.00 2007-11-20 06:36:47.500 324 12515.10 78.03 55313.50 88888.00 2007-11-20 06:36:47.625 324 12515.08 78.05 55313.50 88888.00 2007-11-20 06:36:47.750 324 12515.02 78.03 55313.50 88888.00 2007-11-20 06:36:47.875 324 12515.15 78.03 55313.53 88888.00 2007-11-20 06:36:48.000 324 12515.23 78.12 55313.50 88888.00 2007-11-20 06:36:48.125 324 12515.23 78.08 55313.50 88888.00 2007-11-20 06:36:48.250 324 12515.12 78.00 55313.45 88888.00 2007-11-20 06:36:48.375 324 12515.10 78.00 55313.43 88888.00 2007-11-20 06:36:48.500 324 12515.10 78.00 55313.43 88888.00 2007-11-20 06:36:48.625 324 12515.10 78.03 55313.45 88888.00 2007-11-20 06:36:48.750 324 12515.12 78.05 55313.45 88888.00 2007-11-20 06:36:48.875 324 12515.15 78.10 55313.50 88888.00 2007-11-20 06:36:49.000 324 12515.12 78.05 55313.47 88888.00 2007-11-20 06:36:49.125 324 12515.02 78.00 55313.45 88888.00 2007-11-20 06:36:49.250 324 12515.05 78.08 55313.47 88888.00 2007-11-20 06:36:49.375 324 12515.10 78.10 55313.50 88888.00 2007-11-20 06:36:49.500 324 12515.12 78.08 55313.50 88888.00 2007-11-20 06:36:49.625 324 12515.17 78.05 55313.47 88888.00 2007-11-20 06:36:49.750 324 12515.15 78.05 55313.45 88888.00 2007-11-20 06:36:49.875 324 12515.12 78.10 55313.47 88888.00 2007-11-20 06:36:50.000 324 12515.20 78.12 55313.50 88888.00 2007-11-20 06:36:50.125 324 12515.20 78.15 55313.57 88888.00 2007-11-20 06:36:50.250 324 12515.17 78.12 55313.55 88888.00 2007-11-20 06:36:50.375 324 12515.12 78.10 55313.55 88888.00 2007-11-20 06:36:50.500 324 12515.12 78.08 55313.53 88888.00 2007-11-20 06:36:50.625 324 12515.17 78.15 55313.57 88888.00 2007-11-20 06:36:50.750 324 12515.15 78.15 55313.57 88888.00 2007-11-20 06:36:50.875 324 12515.00 78.10 55313.50 88888.00 2007-11-20 06:36:51.000 324 12515.02 78.15 55313.53 88888.00 2007-11-20 06:36:51.125 324 12515.12 78.28 55313.57 88888.00 2007-11-20 06:36:51.250 324 12515.20 78.22 55313.55 88888.00 2007-11-20 06:36:51.375 324 12515.20 78.17 55313.53 88888.00 2007-11-20 06:36:51.500 324 12515.17 78.15 55313.55 88888.00 2007-11-20 06:36:51.625 324 12515.15 78.22 55313.55 88888.00 2007-11-20 06:36:51.750 324 12515.08 78.17 55313.55 88888.00 2007-11-20 06:36:51.875 324 12515.00 78.10 55313.53 88888.00 2007-11-20 06:36:52.000 324 12515.05 78.10 55313.50 88888.00 2007-11-20 06:36:52.125 324 12515.10 78.12 55313.53 88888.00 2007-11-20 06:36:52.250 324 12515.12 78.12 55313.50 88888.00 2007-11-20 06:36:52.375 324 12515.15 78.15 55313.53 88888.00 2007-11-20 06:36:52.500 324 12515.23 78.22 55313.55 88888.00 2007-11-20 06:36:52.625 324 12515.23 78.28 55313.53 88888.00 2007-11-20 06:36:52.750 324 12515.20 78.25 55313.55 88888.00 2007-11-20 06:36:52.875 324 12515.23 78.28 55313.57 88888.00 2007-11-20 06:36:53.000 324 12515.23 78.25 55313.53 88888.00 2007-11-20 06:36:53.125 324 12515.27 78.22 55313.50 88888.00 2007-11-20 06:36:53.250 324 12515.33 78.28 55313.53 88888.00 2007-11-20 06:36:53.375 324 12515.30 78.28 55313.55 88888.00 2007-11-20 06:36:53.500 324 12515.27 78.33 55313.55 88888.00 2007-11-20 06:36:53.625 324 12515.33 78.28 55313.55 88888.00 2007-11-20 06:36:53.750 324 12515.33 78.25 55313.53 88888.00 2007-11-20 06:36:53.875 324 12515.35 78.20 55313.53 88888.00 2007-11-20 06:36:54.000 324 12515.25 78.17 55313.47 88888.00 2007-11-20 06:36:54.125 324 12515.30 78.28 55313.53 88888.00 2007-11-20 06:36:54.250 324 12515.38 78.30 55313.53 88888.00 2007-11-20 06:36:54.375 324 12515.38 78.20 55313.47 88888.00 2007-11-20 06:36:54.500 324 12515.38 78.25 55313.50 88888.00 2007-11-20 06:36:54.625 324 12515.38 78.33 55313.50 88888.00 2007-11-20 06:36:54.750 324 12515.35 78.30 55313.55 88888.00 2007-11-20 06:36:54.875 324 12515.33 78.25 55313.57 88888.00 2007-11-20 06:36:55.000 324 12515.33 78.28 55313.57 88888.00 2007-11-20 06:36:55.125 324 12515.27 78.30 55313.57 88888.00 2007-11-20 06:36:55.250 324 12515.27 78.20 55313.55 88888.00 2007-11-20 06:36:55.375 324 12515.30 78.22 55313.53 88888.00 2007-11-20 06:36:55.500 324 12515.35 78.28 55313.55 88888.00 2007-11-20 06:36:55.625 324 12515.45 78.38 55313.57 88888.00 2007-11-20 06:36:55.750 324 12515.38 78.33 55313.57 88888.00 2007-11-20 06:36:55.875 324 12515.35 78.33 55313.60 88888.00 2007-11-20 06:36:56.000 324 12515.40 78.35 55313.57 88888.00 2007-11-20 06:36:56.125 324 12515.38 78.35 55313.60 88888.00 2007-11-20 06:36:56.250 324 12515.38 78.33 55313.60 88888.00 2007-11-20 06:36:56.375 324 12515.42 78.35 55313.60 88888.00 2007-11-20 06:36:56.500 324 12515.45 78.33 55313.57 88888.00 2007-11-20 06:36:56.625 324 12515.38 78.30 55313.55 88888.00 2007-11-20 06:36:56.750 324 12515.33 78.28 55313.55 88888.00 2007-11-20 06:36:56.875 324 12515.30 78.25 55313.55 88888.00 2007-11-20 06:36:57.000 324 12515.35 78.33 55313.55 88888.00 2007-11-20 06:36:57.125 324 12515.40 78.40 55313.57 88888.00 2007-11-20 06:36:57.250 324 12515.48 78.35 55313.60 88888.00 2007-11-20 06:36:57.375 324 12515.45 78.30 55313.57 88888.00 2007-11-20 06:36:57.500 324 12515.35 78.30 55313.57 88888.00 2007-11-20 06:36:57.625 324 12515.23 78.33 55313.55 88888.00 2007-11-20 06:36:57.750 324 12515.20 78.28 55313.55 88888.00 2007-11-20 06:36:57.875 324 12515.30 78.33 55313.57 88888.00 2007-11-20 06:36:58.000 324 12515.40 78.35 55313.57 88888.00 2007-11-20 06:36:58.125 324 12515.40 78.35 55313.60 88888.00 2007-11-20 06:36:58.250 324 12515.38 78.40 55313.60 88888.00 2007-11-20 06:36:58.375 324 12515.38 78.38 55313.60 88888.00 2007-11-20 06:36:58.500 324 12515.40 78.40 55313.60 88888.00 2007-11-20 06:36:58.625 324 12515.48 78.38 55313.62 88888.00 2007-11-20 06:36:58.750 324 12515.48 78.38 55313.57 88888.00 2007-11-20 06:36:58.875 324 12515.48 78.40 55313.57 88888.00 2007-11-20 06:36:59.000 324 12515.42 78.38 55313.55 88888.00 2007-11-20 06:36:59.125 324 12515.40 78.35 55313.55 88888.00 2007-11-20 06:36:59.250 324 12515.45 78.42 55313.60 88888.00 2007-11-20 06:36:59.375 324 12515.52 78.42 55313.60 88888.00 2007-11-20 06:36:59.500 324 12515.52 78.45 55313.60 88888.00 2007-11-20 06:36:59.625 324 12515.52 78.42 55313.60 88888.00 2007-11-20 06:36:59.750 324 12515.48 78.38 55313.57 88888.00 2007-11-20 06:36:59.875 324 12515.40 78.35 55313.57 88888.00 2007-11-20 06:37:00.000 324 12515.45 78.40 55313.60 88888.00 2007-11-20 06:37:00.125 324 12515.52 78.42 55313.62 88888.00 2007-11-20 06:37:00.250 324 12515.50 78.38 55313.60 88888.00 2007-11-20 06:37:00.375 324 12515.52 78.35 55313.62 88888.00 2007-11-20 06:37:00.500 324 12515.50 78.30 55313.60 88888.00 2007-11-20 06:37:00.625 324 12515.40 78.33 55313.57 88888.00 2007-11-20 06:37:00.750 324 12515.42 78.38 55313.60 88888.00 2007-11-20 06:37:00.875 324 12515.40 78.42 55313.62 88888.00 2007-11-20 06:37:01.000 324 12515.40 78.45 55313.62 88888.00 2007-11-20 06:37:01.125 324 12515.45 78.45 55313.60 88888.00 2007-11-20 06:37:01.250 324 12515.48 78.42 55313.62 88888.00 2007-11-20 06:37:01.375 324 12515.52 78.45 55313.60 88888.00 2007-11-20 06:37:01.500 324 12515.48 78.42 55313.62 88888.00 2007-11-20 06:37:01.625 324 12515.52 78.47 55313.65 88888.00 2007-11-20 06:37:01.750 324 12515.52 78.50 55313.62 88888.00 2007-11-20 06:37:01.875 324 12515.55 78.45 55313.60 88888.00 2007-11-20 06:37:02.000 324 12515.58 78.45 55313.60 88888.00 2007-11-20 06:37:02.125 324 12515.60 78.50 55313.62 88888.00 2007-11-20 06:37:02.250 324 12515.58 78.47 55313.62 88888.00 2007-11-20 06:37:02.375 324 12515.55 78.42 55313.60 88888.00 2007-11-20 06:37:02.500 324 12515.58 78.42 55313.60 88888.00 2007-11-20 06:37:02.625 324 12515.60 78.45 55313.62 88888.00 2007-11-20 06:37:02.750 324 12515.65 78.47 55313.65 88888.00 2007-11-20 06:37:02.875 324 12515.60 78.47 55313.65 88888.00 2007-11-20 06:37:03.000 324 12515.55 78.47 55313.62 88888.00 2007-11-20 06:37:03.125 324 12515.65 78.53 55313.65 88888.00 2007-11-20 06:37:03.250 324 12515.67 78.50 55313.70 88888.00 2007-11-20 06:37:03.375 324 12515.67 78.50 55313.72 88888.00 2007-11-20 06:37:03.500 324 12515.62 78.42 55313.68 88888.00 2007-11-20 06:37:03.625 324 12515.65 78.47 55313.70 88888.00 2007-11-20 06:37:03.750 324 12515.67 78.50 55313.70 88888.00 2007-11-20 06:37:03.875 324 12515.67 78.50 55313.70 88888.00 2007-11-20 06:37:04.000 324 12515.62 78.42 55313.68 88888.00 2007-11-20 06:37:04.125 324 12515.60 78.45 55313.68 88888.00 2007-11-20 06:37:04.250 324 12515.62 78.45 55313.68 88888.00 2007-11-20 06:37:04.375 324 12515.62 78.45 55313.70 88888.00 2007-11-20 06:37:04.500 324 12515.67 78.42 55313.68 88888.00 2007-11-20 06:37:04.625 324 12515.73 78.47 55313.70 88888.00 2007-11-20 06:37:04.750 324 12515.73 78.50 55313.72 88888.00 2007-11-20 06:37:04.875 324 12515.67 78.50 55313.70 88888.00 2007-11-20 06:37:05.000 324 12515.65 78.42 55313.65 88888.00 2007-11-20 06:37:05.125 324 12515.65 78.42 55313.68 88888.00 2007-11-20 06:37:05.250 324 12515.70 78.45 55313.68 88888.00 2007-11-20 06:37:05.375 324 12515.70 78.47 55313.65 88888.00 2007-11-20 06:37:05.500 324 12515.73 78.45 55313.65 88888.00 2007-11-20 06:37:05.625 324 12515.62 78.42 55313.68 88888.00 2007-11-20 06:37:05.750 324 12515.60 78.45 55313.70 88888.00 2007-11-20 06:37:05.875 324 12515.70 78.47 55313.72 88888.00 2007-11-20 06:37:06.000 324 12515.75 78.45 55313.72 88888.00 2007-11-20 06:37:06.125 324 12515.65 78.38 55313.68 88888.00 2007-11-20 06:37:06.250 324 12515.67 78.40 55313.70 88888.00 2007-11-20 06:37:06.375 324 12515.70 78.50 55313.72 88888.00 2007-11-20 06:37:06.500 324 12515.75 78.58 55313.75 88888.00 2007-11-20 06:37:06.625 324 12515.80 78.62 55313.78 88888.00 2007-11-20 06:37:06.750 324 12515.80 78.58 55313.72 88888.00 2007-11-20 06:37:06.875 324 12515.75 78.47 55313.72 88888.00 2007-11-20 06:37:07.000 324 12515.75 78.45 55313.68 88888.00 2007-11-20 06:37:07.125 324 12515.80 78.50 55313.70 88888.00 2007-11-20 06:37:07.250 324 12515.77 78.47 55313.70 88888.00 2007-11-20 06:37:07.375 324 12515.73 78.45 55313.70 88888.00 2007-11-20 06:37:07.500 324 12515.75 78.53 55313.68 88888.00 2007-11-20 06:37:07.625 324 12515.77 78.45 55313.68 88888.00 2007-11-20 06:37:07.750 324 12515.77 78.40 55313.68 88888.00 2007-11-20 06:37:07.875 324 12515.83 78.53 55313.75 88888.00 2007-11-20 06:37:08.000 324 12515.75 78.58 55313.78 88888.00 2007-11-20 06:37:08.125 324 12515.75 78.58 55313.78 88888.00 2007-11-20 06:37:08.250 324 12515.67 78.47 55313.75 88888.00 2007-11-20 06:37:08.375 324 12515.67 78.50 55313.72 88888.00 2007-11-20 06:37:08.500 324 12515.80 78.58 55313.75 88888.00 2007-11-20 06:37:08.625 324 12515.90 78.65 55313.80 88888.00 2007-11-20 06:37:08.750 324 12515.77 78.60 55313.78 88888.00 2007-11-20 06:37:08.875 324 12515.73 78.58 55313.78 88888.00 2007-11-20 06:37:09.000 324 12515.75 78.55 55313.72 88888.00 2007-11-20 06:37:09.125 324 12515.77 78.53 55313.72 88888.00 2007-11-20 06:37:09.250 324 12515.70 78.42 55313.72 88888.00 2007-11-20 06:37:09.375 324 12515.70 78.42 55313.75 88888.00 2007-11-20 06:37:09.500 324 12515.73 78.47 55313.78 88888.00 2007-11-20 06:37:09.625 324 12515.83 78.60 55313.78 88888.00 2007-11-20 06:37:09.750 324 12515.75 78.55 55313.75 88888.00 2007-11-20 06:37:09.875 324 12515.73 78.53 55313.78 88888.00 2007-11-20 06:37:10.000 324 12515.75 78.50 55313.72 88888.00 2007-11-20 06:37:10.125 324 12515.85 78.45 55313.72 88888.00 2007-11-20 06:37:10.250 324 12515.88 78.45 55313.75 88888.00 2007-11-20 06:37:10.375 324 12515.88 78.50 55313.78 88888.00 2007-11-20 06:37:10.500 324 12515.80 78.47 55313.75 88888.00 2007-11-20 06:37:10.625 324 12515.80 78.47 55313.75 88888.00 2007-11-20 06:37:10.750 324 12515.83 78.50 55313.78 88888.00 2007-11-20 06:37:10.875 324 12515.90 78.55 55313.82 88888.00 2007-11-20 06:37:11.000 324 12515.90 78.53 55313.80 88888.00 2007-11-20 06:37:11.125 324 12515.85 78.53 55313.80 88888.00 2007-11-20 06:37:11.250 324 12515.83 78.58 55313.85 88888.00 2007-11-20 06:37:11.375 324 12515.83 78.55 55313.85 88888.00 2007-11-20 06:37:11.500 324 12515.83 78.55 55313.88 88888.00 2007-11-20 06:37:11.625 324 12515.88 78.55 55313.82 88888.00 2007-11-20 06:37:11.750 324 12515.83 78.53 55313.82 88888.00 2007-11-20 06:37:11.875 324 12515.83 78.53 55313.80 88888.00 2007-11-20 06:37:12.000 324 12515.85 78.50 55313.80 88888.00 2007-11-20 06:37:12.125 324 12515.85 78.50 55313.82 88888.00 2007-11-20 06:37:12.250 324 12515.90 78.58 55313.88 88888.00 2007-11-20 06:37:12.375 324 12515.95 78.58 55313.85 88888.00 2007-11-20 06:37:12.500 324 12515.95 78.55 55313.80 88888.00 2007-11-20 06:37:12.625 324 12515.90 78.50 55313.80 88888.00 2007-11-20 06:37:12.750 324 12515.88 78.50 55313.80 88888.00 2007-11-20 06:37:12.875 324 12515.92 78.50 55313.82 88888.00 2007-11-20 06:37:13.000 324 12515.92 78.50 55313.85 88888.00 2007-11-20 06:37:13.125 324 12515.92 78.50 55313.85 88888.00 2007-11-20 06:37:13.250 324 12515.80 78.45 55313.85 88888.00 2007-11-20 06:37:13.375 324 12515.77 78.50 55313.88 88888.00 2007-11-20 06:37:13.500 324 12515.85 78.58 55313.90 88888.00 2007-11-20 06:37:13.625 324 12515.88 78.55 55313.85 88888.00 2007-11-20 06:37:13.750 324 12515.85 78.58 55313.88 88888.00 2007-11-20 06:37:13.875 324 12515.85 78.58 55313.93 88888.00 2007-11-20 06:37:14.000 324 12515.90 78.60 55313.90 88888.00 2007-11-20 06:37:14.125 324 12515.90 78.60 55313.88 88888.00 2007-11-20 06:37:14.250 324 12515.90 78.53 55313.88 88888.00 2007-11-20 06:37:14.375 324 12515.92 78.53 55313.85 88888.00 2007-11-20 06:37:14.500 324 12515.95 78.58 55313.90 88888.00 2007-11-20 06:37:14.625 324 12516.00 78.58 55313.88 88888.00 2007-11-20 06:37:14.750 324 12515.95 78.60 55313.90 88888.00 2007-11-20 06:37:14.875 324 12515.95 78.60 55313.90 88888.00 2007-11-20 06:37:15.000 324 12515.92 78.60 55313.88 88888.00 2007-11-20 06:37:15.125 324 12515.92 78.60 55313.90 88888.00 2007-11-20 06:37:15.250 324 12515.90 78.58 55313.90 88888.00 2007-11-20 06:37:15.375 324 12515.90 78.55 55313.88 88888.00 2007-11-20 06:37:15.500 324 12515.92 78.53 55313.88 88888.00 2007-11-20 06:37:15.625 324 12515.98 78.60 55313.90 88888.00 2007-11-20 06:37:15.750 324 12515.95 78.60 55313.93 88888.00 2007-11-20 06:37:15.875 324 12515.88 78.58 55313.90 88888.00 2007-11-20 06:37:16.000 324 12515.77 78.47 55313.88 88888.00 2007-11-20 06:37:16.125 324 12515.85 78.50 55313.93 88888.00 2007-11-20 06:37:16.250 324 12515.85 78.55 55313.93 88888.00 2007-11-20 06:37:16.375 324 12515.85 78.58 55313.93 88888.00 2007-11-20 06:37:16.500 324 12515.83 78.55 55313.93 88888.00 2007-11-20 06:37:16.625 324 12515.90 78.58 55313.95 88888.00 2007-11-20 06:37:16.750 324 12515.95 78.58 55313.93 88888.00 2007-11-20 06:37:16.875 324 12515.95 78.58 55313.95 88888.00 2007-11-20 06:37:17.000 324 12515.95 78.58 55313.97 88888.00 2007-11-20 06:37:17.125 324 12515.95 78.58 55313.95 88888.00 2007-11-20 06:37:17.250 324 12515.92 78.50 55313.93 88888.00 2007-11-20 06:37:17.375 324 12515.95 78.55 55313.93 88888.00 2007-11-20 06:37:17.500 324 12515.90 78.53 55313.90 88888.00 2007-11-20 06:37:17.625 324 12515.88 78.53 55313.88 88888.00 2007-11-20 06:37:17.750 324 12515.88 78.62 55313.93 88888.00 2007-11-20 06:37:17.875 324 12515.90 78.58 55313.93 88888.00 2007-11-20 06:37:18.000 324 12515.92 78.55 55313.95 88888.00 2007-11-20 06:37:18.125 324 12515.90 78.53 55313.95 88888.00 2007-11-20 06:37:18.250 324 12515.83 78.50 55313.97 88888.00 2007-11-20 06:37:18.375 324 12515.85 78.50 55313.95 88888.00 2007-11-20 06:37:18.500 324 12515.83 78.45 55313.95 88888.00 2007-11-20 06:37:18.625 324 12515.88 78.45 55313.95 88888.00 2007-11-20 06:37:18.750 324 12515.92 78.47 55314.00 88888.00 2007-11-20 06:37:18.875 324 12515.95 78.47 55313.97 88888.00 2007-11-20 06:37:19.000 324 12515.95 78.53 55314.00 88888.00 2007-11-20 06:37:19.125 324 12515.92 78.50 55314.00 88888.00 2007-11-20 06:37:19.250 324 12515.92 78.50 55313.97 88888.00 2007-11-20 06:37:19.375 324 12515.92 78.53 55313.95 88888.00 2007-11-20 06:37:19.500 324 12515.92 78.50 55313.95 88888.00 2007-11-20 06:37:19.625 324 12515.95 78.50 55313.93 88888.00 2007-11-20 06:37:19.750 324 12515.95 78.55 55313.95 88888.00 2007-11-20 06:37:19.875 324 12515.85 78.47 55313.93 88888.00 2007-11-20 06:37:20.000 324 12515.85 78.50 55313.97 88888.00 2007-11-20 06:37:20.125 324 12515.88 78.55 55314.00 88888.00 2007-11-20 06:37:20.250 324 12515.85 78.55 55313.97 88888.00 2007-11-20 06:37:20.375 324 12515.92 78.50 55314.00 88888.00 2007-11-20 06:37:20.500 324 12515.90 78.50 55314.00 88888.00 2007-11-20 06:37:20.625 324 12515.90 78.53 55314.03 88888.00 2007-11-20 06:37:20.750 324 12515.88 78.53 55314.03 88888.00 2007-11-20 06:37:20.875 324 12515.88 78.50 55314.00 88888.00 2007-11-20 06:37:21.000 324 12515.95 78.55 55314.03 88888.00 2007-11-20 06:37:21.125 324 12515.95 78.55 55314.03 88888.00 2007-11-20 06:37:21.250 324 12515.90 78.50 55314.00 88888.00 2007-11-20 06:37:21.375 324 12515.88 78.45 55313.97 88888.00 2007-11-20 06:37:21.500 324 12515.85 78.50 55314.00 88888.00 2007-11-20 06:37:21.625 324 12515.88 78.55 55314.05 88888.00 2007-11-20 06:37:21.750 324 12515.88 78.53 55314.03 88888.00 2007-11-20 06:37:21.875 324 12515.92 78.50 55314.05 88888.00 2007-11-20 06:37:22.000 324 12515.98 78.47 55314.03 88888.00 2007-11-20 06:37:22.125 324 12515.98 78.47 55314.03 88888.00 2007-11-20 06:37:22.250 324 12515.88 78.50 55314.07 88888.00 2007-11-20 06:37:22.375 324 12515.90 78.50 55314.00 88888.00 2007-11-20 06:37:22.500 324 12515.90 78.47 55314.00 88888.00 2007-11-20 06:37:22.625 324 12515.98 78.60 55314.05 88888.00 2007-11-20 06:37:22.750 324 12516.00 78.55 55314.05 88888.00 2007-11-20 06:37:22.875 324 12516.00 78.47 55314.05 88888.00 2007-11-20 06:37:23.000 324 12516.02 78.53 55314.07 88888.00 2007-11-20 06:37:23.125 324 12516.05 78.60 55314.12 88888.00 2007-11-20 06:37:23.250 324 12516.00 78.45 55314.05 88888.00 2007-11-20 06:37:23.375 324 12515.95 78.40 55314.05 88888.00 2007-11-20 06:37:23.500 324 12516.00 78.45 55314.07 88888.00 2007-11-20 06:37:23.625 324 12516.00 78.50 55314.12 88888.00 2007-11-20 06:37:23.750 324 12515.95 78.53 55314.10 88888.00 2007-11-20 06:37:23.875 324 12515.90 78.58 55314.10 88888.00 2007-11-20 06:37:24.000 324 12515.92 78.60 55314.10 88888.00 2007-11-20 06:37:24.125 324 12515.95 78.60 55314.10 88888.00 2007-11-20 06:37:24.250 324 12515.90 78.55 55314.07 88888.00 2007-11-20 06:37:24.375 324 12515.90 78.58 55314.12 88888.00 2007-11-20 06:37:24.500 324 12515.90 78.55 55314.12 88888.00 2007-11-20 06:37:24.625 324 12515.88 78.53 55314.10 88888.00 2007-11-20 06:37:24.750 324 12515.90 78.53 55314.10 88888.00 2007-11-20 06:37:24.875 324 12515.88 78.53 55314.12 88888.00 2007-11-20 06:37:25.000 324 12515.90 78.60 55314.15 88888.00 2007-11-20 06:37:25.125 324 12515.92 78.55 55314.12 88888.00 2007-11-20 06:37:25.250 324 12515.92 78.47 55314.10 88888.00 2007-11-20 06:37:25.375 324 12515.92 78.50 55314.07 88888.00 2007-11-20 06:37:25.500 324 12515.95 78.53 55314.12 88888.00 2007-11-20 06:37:25.625 324 12515.85 78.53 55314.07 88888.00 2007-11-20 06:37:25.750 324 12515.85 78.47 55314.10 88888.00 2007-11-20 06:37:25.875 324 12515.90 78.47 55314.10 88888.00 2007-11-20 06:37:26.000 324 12515.92 78.53 55314.10 88888.00 2007-11-20 06:37:26.125 324 12515.98 78.53 55314.15 88888.00 2007-11-20 06:37:26.250 324 12515.92 78.50 55314.12 88888.00 2007-11-20 06:37:26.375 324 12515.88 78.53 55314.10 88888.00 2007-11-20 06:37:26.500 324 12515.80 78.55 55314.12 88888.00 2007-11-20 06:37:26.625 324 12515.80 78.53 55314.12 88888.00 2007-11-20 06:37:26.750 324 12515.77 78.53 55314.10 88888.00 2007-11-20 06:37:26.875 324 12515.73 78.47 55314.07 88888.00 2007-11-20 06:37:27.000 324 12515.77 78.42 55314.12 88888.00 2007-11-20 06:37:27.125 324 12515.83 78.45 55314.12 88888.00 2007-11-20 06:37:27.250 324 12515.85 78.47 55314.12 88888.00 2007-11-20 06:37:27.375 324 12515.90 78.53 55314.12 88888.00 2007-11-20 06:37:27.500 324 12515.95 78.60 55314.18 88888.00 2007-11-20 06:37:27.625 324 12515.92 78.58 55314.15 88888.00 2007-11-20 06:37:27.750 324 12515.92 78.50 55314.18 88888.00 2007-11-20 06:37:27.875 324 12515.88 78.47 55314.12 88888.00 2007-11-20 06:37:28.000 324 12515.83 78.45 55314.10 88888.00 2007-11-20 06:37:28.125 324 12515.88 78.50 55314.12 88888.00 2007-11-20 06:37:28.250 324 12515.95 78.55 55314.20 88888.00 2007-11-20 06:37:28.375 324 12515.98 78.53 55314.18 88888.00 2007-11-20 06:37:28.500 324 12515.95 78.50 55314.15 88888.00 2007-11-20 06:37:28.625 324 12515.92 78.53 55314.18 88888.00 2007-11-20 06:37:28.750 324 12515.88 78.50 55314.20 88888.00 2007-11-20 06:37:28.875 324 12515.85 78.45 55314.20 88888.00 2007-11-20 06:37:29.000 324 12515.85 78.45 55314.18 88888.00 2007-11-20 06:37:29.125 324 12515.85 78.45 55314.20 88888.00 2007-11-20 06:37:29.250 324 12515.92 78.53 55314.25 88888.00 2007-11-20 06:37:29.375 324 12515.98 78.55 55314.20 88888.00 2007-11-20 06:37:29.500 324 12515.95 78.53 55314.20 88888.00 2007-11-20 06:37:29.625 324 12515.92 78.50 55314.20 88888.00 2007-11-20 06:37:29.750 324 12515.85 78.47 55314.20 88888.00 2007-11-20 06:37:29.875 324 12515.85 78.42 55314.20 88888.00 2007-11-20 06:37:30.000 324 12515.85 78.47 55314.20 88888.00 2007-11-20 06:37:30.125 324 12515.90 78.47 55314.25 88888.00 2007-11-20 06:37:30.250 324 12515.85 78.47 55314.20 88888.00 2007-11-20 06:37:30.375 324 12515.92 78.53 55314.22 88888.00 2007-11-20 06:37:30.500 324 12515.98 78.55 55314.25 88888.00 2007-11-20 06:37:30.625 324 12515.95 78.50 55314.22 88888.00 2007-11-20 06:37:30.750 324 12515.92 78.53 55314.25 88888.00 2007-11-20 06:37:30.875 324 12515.90 78.53 55314.25 88888.00 2007-11-20 06:37:31.000 324 12515.85 78.45 55314.25 88888.00 2007-11-20 06:37:31.125 324 12515.90 78.47 55314.25 88888.00 2007-11-20 06:37:31.250 324 12515.88 78.50 55314.25 88888.00 2007-11-20 06:37:31.375 324 12515.83 78.53 55314.25 88888.00 2007-11-20 06:37:31.500 324 12515.80 78.45 55314.20 88888.00 2007-11-20 06:37:31.625 324 12515.77 78.42 55314.20 88888.00 2007-11-20 06:37:31.750 324 12515.83 78.45 55314.25 88888.00 2007-11-20 06:37:31.875 324 12515.90 78.45 55314.25 88888.00 2007-11-20 06:37:32.000 324 12515.98 78.42 55314.25 88888.00 2007-11-20 06:37:32.125 324 12515.92 78.42 55314.25 88888.00 2007-11-20 06:37:32.250 324 12515.88 78.47 55314.28 88888.00 2007-11-20 06:37:32.375 324 12515.90 78.50 55314.28 88888.00 2007-11-20 06:37:32.500 324 12515.95 78.50 55314.28 88888.00 2007-11-20 06:37:32.625 324 12515.92 78.42 55314.25 88888.00 2007-11-20 06:37:32.750 324 12515.92 78.50 55314.30 88888.00 2007-11-20 06:37:32.875 324 12515.92 78.50 55314.30 88888.00 2007-11-20 06:37:33.000 324 12515.98 78.55 55314.35 88888.00 2007-11-20 06:37:33.125 324 12515.95 78.50 55314.32 88888.00 2007-11-20 06:37:33.250 324 12515.92 78.47 55314.32 88888.00 2007-11-20 06:37:33.375 324 12515.95 78.50 55314.35 88888.00 2007-11-20 06:37:33.500 324 12515.98 78.55 55314.40 88888.00 2007-11-20 06:37:33.625 324 12515.98 78.55 55314.38 88888.00 2007-11-20 06:37:33.750 324 12515.95 78.55 55314.38 88888.00 2007-11-20 06:37:33.875 324 12515.95 78.55 55314.35 88888.00 2007-11-20 06:37:34.000 324 12515.83 78.42 55314.22 88888.00 2007-11-20 06:37:34.125 324 12515.83 78.45 55314.30 88888.00 2007-11-20 06:37:34.250 324 12515.83 78.50 55314.32 88888.00 2007-11-20 06:37:34.375 324 12515.88 78.50 55314.32 88888.00 2007-11-20 06:37:34.500 324 12515.85 78.53 55314.32 88888.00 2007-11-20 06:37:34.625 324 12515.88 78.55 55314.32 88888.00 2007-11-20 06:37:34.750 324 12515.77 78.45 55314.32 88888.00 2007-11-20 06:37:34.875 324 12515.80 78.45 55314.32 88888.00 2007-11-20 06:37:35.000 324 12515.95 78.58 55314.35 88888.00 2007-11-20 06:37:35.125 324 12515.92 78.60 55314.35 88888.00 2007-11-20 06:37:35.250 324 12515.83 78.47 55314.30 88888.00 2007-11-20 06:37:35.375 324 12515.88 78.53 55314.30 88888.00 2007-11-20 06:37:35.500 324 12515.92 78.55 55314.32 88888.00 2007-11-20 06:37:35.625 324 12515.88 78.50 55314.32 88888.00 2007-11-20 06:37:35.750 324 12515.75 78.45 55314.30 88888.00 2007-11-20 06:37:35.875 324 12515.77 78.42 55314.35 88888.00 2007-11-20 06:37:36.000 324 12515.85 78.50 55314.38 88888.00 2007-11-20 06:37:36.125 324 12515.92 78.60 55314.38 88888.00 2007-11-20 06:37:36.250 324 12515.88 78.58 55314.38 88888.00 2007-11-20 06:37:36.375 324 12515.85 78.50 55314.35 88888.00 2007-11-20 06:37:36.500 324 12515.85 78.53 55314.35 88888.00 2007-11-20 06:37:36.625 324 12515.85 78.55 55314.35 88888.00 2007-11-20 06:37:36.750 324 12515.77 78.47 55314.35 88888.00 2007-11-20 06:37:36.875 324 12515.75 78.45 55314.35 88888.00 2007-11-20 06:37:37.000 324 12515.80 78.45 55314.32 88888.00 2007-11-20 06:37:37.125 324 12515.75 78.45 55314.32 88888.00 2007-11-20 06:37:37.250 324 12515.67 78.45 55314.35 88888.00 2007-11-20 06:37:37.375 324 12515.83 78.55 55314.43 88888.00 2007-11-20 06:37:37.500 324 12515.88 78.53 55314.40 88888.00 2007-11-20 06:37:37.625 324 12515.80 78.45 55314.38 88888.00 2007-11-20 06:37:37.750 324 12515.83 78.47 55314.38 88888.00 2007-11-20 06:37:37.875 324 12515.88 78.50 55314.38 88888.00 2007-11-20 06:37:38.000 324 12515.88 78.45 55314.38 88888.00 2007-11-20 06:37:38.125 324 12515.85 78.53 55314.38 88888.00 2007-11-20 06:37:38.250 324 12515.88 78.50 55314.40 88888.00 2007-11-20 06:37:38.375 324 12515.83 78.45 55314.38 88888.00 2007-11-20 06:37:38.500 324 12515.77 78.42 55314.35 88888.00 2007-11-20 06:37:38.625 324 12515.75 78.47 55314.35 88888.00 2007-11-20 06:37:38.750 324 12515.83 78.53 55314.38 88888.00 2007-11-20 06:37:38.875 324 12515.85 78.55 55314.38 88888.00 2007-11-20 06:37:39.000 324 12515.95 78.58 55314.40 88888.00 2007-11-20 06:37:39.125 324 12515.90 78.53 55314.38 88888.00 2007-11-20 06:37:39.250 324 12515.77 78.55 55314.40 88888.00 2007-11-20 06:37:39.375 324 12515.85 78.58 55314.43 88888.00 2007-11-20 06:37:39.500 324 12515.85 78.58 55314.40 88888.00 2007-11-20 06:37:39.625 324 12515.88 78.55 55314.40 88888.00 2007-11-20 06:37:39.750 324 12515.95 78.62 55314.45 88888.00 2007-11-20 06:37:39.875 324 12515.90 78.60 55314.43 88888.00 2007-11-20 06:37:40.000 324 12515.90 78.55 55314.40 88888.00 2007-11-20 06:37:40.125 324 12515.95 78.62 55314.43 88888.00 2007-11-20 06:37:40.250 324 12515.90 78.60 55314.43 88888.00 2007-11-20 06:37:40.375 324 12515.85 78.55 55314.40 88888.00 2007-11-20 06:37:40.500 324 12515.75 78.47 55314.38 88888.00 2007-11-20 06:37:40.625 324 12515.80 78.50 55314.40 88888.00 2007-11-20 06:37:40.750 324 12515.88 78.58 55314.40 88888.00 2007-11-20 06:37:40.875 324 12515.90 78.55 55314.40 88888.00 2007-11-20 06:37:41.000 324 12515.85 78.47 55314.38 88888.00 2007-11-20 06:37:41.125 324 12515.85 78.55 55314.40 88888.00 2007-11-20 06:37:41.250 324 12515.90 78.50 55314.40 88888.00 2007-11-20 06:37:41.375 324 12515.85 78.50 55314.40 88888.00 2007-11-20 06:37:41.500 324 12515.88 78.58 55314.40 88888.00 2007-11-20 06:37:41.625 324 12515.95 78.62 55314.43 88888.00 2007-11-20 06:37:41.750 324 12515.95 78.62 55314.45 88888.00 2007-11-20 06:37:41.875 324 12515.85 78.58 55314.43 88888.00 2007-11-20 06:37:42.000 324 12515.85 78.55 55314.40 88888.00 2007-11-20 06:37:42.125 324 12515.88 78.55 55314.43 88888.00 2007-11-20 06:37:42.250 324 12515.85 78.53 55314.43 88888.00 2007-11-20 06:37:42.375 324 12515.88 78.55 55314.40 88888.00 2007-11-20 06:37:42.500 324 12515.88 78.55 55314.40 88888.00 2007-11-20 06:37:42.625 324 12515.85 78.58 55314.43 88888.00 2007-11-20 06:37:42.750 324 12515.77 78.53 55314.45 88888.00 2007-11-20 06:37:42.875 324 12515.88 78.60 55314.45 88888.00 2007-11-20 06:37:43.000 324 12515.92 78.60 55314.45 88888.00 2007-11-20 06:37:43.125 324 12515.90 78.60 55314.45 88888.00 2007-11-20 06:37:43.250 324 12515.85 78.58 55314.45 88888.00 2007-11-20 06:37:43.375 324 12515.85 78.60 55314.45 88888.00 2007-11-20 06:37:43.500 324 12515.85 78.58 55314.45 88888.00 2007-11-20 06:37:43.625 324 12515.83 78.55 55314.40 88888.00 2007-11-20 06:37:43.750 324 12515.83 78.55 55314.43 88888.00 2007-11-20 06:37:43.875 324 12515.88 78.60 55314.45 88888.00 2007-11-20 06:37:44.000 324 12515.95 78.62 55314.45 88888.00 2007-11-20 06:37:44.125 324 12515.92 78.65 55314.45 88888.00 2007-11-20 06:37:44.250 324 12515.88 78.62 55314.47 88888.00 2007-11-20 06:37:44.375 324 12515.85 78.65 55314.50 88888.00 2007-11-20 06:37:44.500 324 12515.80 78.55 55314.45 88888.00 2007-11-20 06:37:44.625 324 12515.80 78.50 55314.43 88888.00 2007-11-20 06:37:44.750 324 12515.88 78.58 55314.43 88888.00 2007-11-20 06:37:44.875 324 12515.92 78.55 55314.47 88888.00 2007-11-20 06:37:45.000 324 12515.92 78.55 55314.47 88888.00 2007-11-20 06:37:45.125 324 12515.88 78.55 55314.45 88888.00 2007-11-20 06:37:45.250 324 12515.88 78.60 55314.47 88888.00 2007-11-20 06:37:45.375 324 12515.90 78.60 55314.45 88888.00 2007-11-20 06:37:45.500 324 12515.92 78.62 55314.47 88888.00 2007-11-20 06:37:45.625 324 12515.98 78.67 55314.47 88888.00 2007-11-20 06:37:45.750 324 12515.95 78.60 55314.50 88888.00 2007-11-20 06:37:45.875 324 12515.88 78.58 55314.47 88888.00 2007-11-20 06:37:46.000 324 12515.85 78.60 55314.45 88888.00 2007-11-20 06:37:46.125 324 12515.83 78.58 55314.45 88888.00 2007-11-20 06:37:46.250 324 12515.83 78.55 55314.45 88888.00 2007-11-20 06:37:46.375 324 12515.90 78.60 55314.47 88888.00 2007-11-20 06:37:46.500 324 12515.85 78.62 55314.45 88888.00 2007-11-20 06:37:46.625 324 12515.80 78.58 55314.47 88888.00 2007-11-20 06:37:46.750 324 12515.88 78.58 55314.47 88888.00 2007-11-20 06:37:46.875 324 12515.85 78.55 55314.47 88888.00 2007-11-20 06:37:47.000 324 12515.83 78.58 55314.47 88888.00 2007-11-20 06:37:47.125 324 12515.92 78.65 55314.53 88888.00 2007-11-20 06:37:47.250 324 12515.90 78.58 55314.45 88888.00 2007-11-20 06:37:47.375 324 12515.85 78.62 55314.47 88888.00 2007-11-20 06:37:47.500 324 12515.88 78.65 55314.47 88888.00 2007-11-20 06:37:47.625 324 12515.88 78.62 55314.47 88888.00 2007-11-20 06:37:47.750 324 12515.83 78.62 55314.53 88888.00 2007-11-20 06:37:47.875 324 12515.85 78.65 55314.47 88888.00 2007-11-20 06:37:48.000 324 12515.90 78.62 55314.47 88888.00 2007-11-20 06:37:48.125 324 12515.90 78.55 55314.45 88888.00 2007-11-20 06:37:48.250 324 12515.95 78.58 55314.50 88888.00 2007-11-20 06:37:48.375 324 12516.00 78.65 55314.47 88888.00 2007-11-20 06:37:48.500 324 12516.00 78.65 55314.50 88888.00 2007-11-20 06:37:48.625 324 12516.00 78.67 55314.55 88888.00 2007-11-20 06:37:48.750 324 12516.02 78.70 55314.55 88888.00 2007-11-20 06:37:48.875 324 12516.02 78.67 55314.50 88888.00 2007-11-20 06:37:49.000 324 12516.02 78.65 55314.47 88888.00 2007-11-20 06:37:49.125 324 12516.02 78.65 55314.47 88888.00 2007-11-20 06:37:49.250 324 12515.98 78.70 55314.53 88888.00 2007-11-20 06:37:49.375 324 12515.95 78.67 55314.50 88888.00 2007-11-20 06:37:49.500 324 12515.92 78.62 55314.55 88888.00 2007-11-20 06:37:49.625 324 12515.92 78.67 55314.50 88888.00 2007-11-20 06:37:49.750 324 12515.92 78.67 55314.50 88888.00 2007-11-20 06:37:49.875 324 12515.98 78.67 55314.50 88888.00 2007-11-20 06:37:50.000 324 12516.00 78.60 55314.47 88888.00 2007-11-20 06:37:50.125 324 12515.92 78.58 55314.50 88888.00 2007-11-20 06:37:50.250 324 12515.95 78.65 55314.50 88888.00 2007-11-20 06:37:50.375 324 12516.00 78.67 55314.50 88888.00 2007-11-20 06:37:50.500 324 12516.02 78.70 55314.50 88888.00 2007-11-20 06:37:50.625 324 12516.05 78.67 55314.50 88888.00 2007-11-20 06:37:50.750 324 12516.05 78.65 55314.50 88888.00 2007-11-20 06:37:50.875 324 12516.08 78.62 55314.47 88888.00 2007-11-20 06:37:51.000 324 12516.08 78.60 55314.47 88888.00 2007-11-20 06:37:51.125 324 12516.05 78.65 55314.50 88888.00 2007-11-20 06:37:51.250 324 12515.98 78.60 55314.47 88888.00 2007-11-20 06:37:51.375 324 12516.00 78.62 55314.50 88888.00 2007-11-20 06:37:51.500 324 12516.00 78.65 55314.50 88888.00 2007-11-20 06:37:51.625 324 12515.98 78.55 55314.47 88888.00 2007-11-20 06:37:51.750 324 12515.95 78.58 55314.43 88888.00 2007-11-20 06:37:51.875 324 12515.98 78.70 55314.47 88888.00 2007-11-20 06:37:52.000 324 12515.95 78.67 55314.45 88888.00 2007-11-20 06:37:52.125 324 12516.00 78.62 55314.47 88888.00 2007-11-20 06:37:52.250 324 12516.00 78.62 55314.47 88888.00 2007-11-20 06:37:52.375 324 12516.05 78.62 55314.50 88888.00 2007-11-20 06:37:52.500 324 12515.95 78.62 55314.47 88888.00 2007-11-20 06:37:52.625 324 12515.98 78.65 55314.45 88888.00 2007-11-20 06:37:52.750 324 12515.95 78.62 55314.47 88888.00 2007-11-20 06:37:52.875 324 12515.98 78.62 55314.50 88888.00 2007-11-20 06:37:53.000 324 12516.00 78.72 55314.50 88888.00 2007-11-20 06:37:53.125 324 12515.98 78.70 55314.47 88888.00 2007-11-20 06:37:53.250 324 12515.95 78.67 55314.50 88888.00 2007-11-20 06:37:53.375 324 12515.95 78.70 55314.50 88888.00 2007-11-20 06:37:53.500 324 12515.95 78.67 55314.47 88888.00 2007-11-20 06:37:53.625 324 12516.02 78.67 55314.50 88888.00 2007-11-20 06:37:53.750 324 12516.02 78.65 55314.50 88888.00 2007-11-20 06:37:53.875 324 12516.05 78.67 55314.53 88888.00 2007-11-20 06:37:54.000 324 12516.05 78.72 55314.53 88888.00 2007-11-20 06:37:54.125 324 12516.02 78.70 55314.53 88888.00 2007-11-20 06:37:54.250 324 12516.02 78.72 55314.53 88888.00 2007-11-20 06:37:54.375 324 12516.08 78.72 55314.53 88888.00 2007-11-20 06:37:54.500 324 12516.05 78.70 55314.55 88888.00 2007-11-20 06:37:54.625 324 12515.98 78.67 55314.50 88888.00 2007-11-20 06:37:54.750 324 12515.95 78.67 55314.50 88888.00 2007-11-20 06:37:54.875 324 12515.95 78.70 55314.50 88888.00 2007-11-20 06:37:55.000 324 12515.92 78.72 55314.50 88888.00 2007-11-20 06:37:55.125 324 12515.95 78.72 55314.53 88888.00 2007-11-20 06:37:55.250 324 12516.08 78.70 55314.55 88888.00 2007-11-20 06:37:55.375 324 12516.08 78.72 55314.53 88888.00 2007-11-20 06:37:55.500 324 12516.00 78.70 55314.53 88888.00 2007-11-20 06:37:55.625 324 12516.00 78.70 55314.53 88888.00 2007-11-20 06:37:55.750 324 12516.02 78.72 55314.53 88888.00 2007-11-20 06:37:55.875 324 12516.05 78.70 55314.53 88888.00 2007-11-20 06:37:56.000 324 12516.08 78.72 55314.50 88888.00 2007-11-20 06:37:56.125 324 12516.08 78.72 55314.50 88888.00 2007-11-20 06:37:56.250 324 12516.05 78.70 55314.47 88888.00 2007-11-20 06:37:56.375 324 12516.02 78.65 55314.47 88888.00 2007-11-20 06:37:56.500 324 12516.05 78.70 55314.50 88888.00 2007-11-20 06:37:56.625 324 12516.02 78.70 55314.50 88888.00 2007-11-20 06:37:56.750 324 12516.05 78.67 55314.50 88888.00 2007-11-20 06:37:56.875 324 12516.12 78.65 55314.47 88888.00 2007-11-20 06:37:57.000 324 12516.17 78.65 55314.47 88888.00 2007-11-20 06:37:57.125 324 12516.23 78.72 55314.53 88888.00 2007-11-20 06:37:57.250 324 12516.20 78.78 55314.57 88888.00 2007-11-20 06:37:57.375 324 12516.15 78.78 55314.55 88888.00 2007-11-20 06:37:57.500 324 12516.15 78.72 55314.53 88888.00 2007-11-20 06:37:57.625 324 12516.10 78.75 55314.53 88888.00 2007-11-20 06:37:57.750 324 12516.08 78.72 55314.55 88888.00 2007-11-20 06:37:57.875 324 12516.12 78.67 55314.55 88888.00 2007-11-20 06:37:58.000 324 12516.15 78.78 55314.57 88888.00 2007-11-20 06:37:58.125 324 12516.27 78.80 55314.57 88888.00 2007-11-20 06:37:58.250 324 12516.25 78.78 55314.53 88888.00 2007-11-20 06:37:58.375 324 12516.15 78.75 55314.55 88888.00 2007-11-20 06:37:58.500 324 12516.15 78.75 55314.57 88888.00 2007-11-20 06:37:58.625 324 12516.20 78.75 55314.57 88888.00 2007-11-20 06:37:58.750 324 12516.15 78.70 55314.55 88888.00 2007-11-20 06:37:58.875 324 12516.08 78.67 55314.55 88888.00 2007-11-20 06:37:59.000 324 12516.08 78.75 55314.53 88888.00 2007-11-20 06:37:59.125 324 12516.12 78.78 55314.55 88888.00 2007-11-20 06:37:59.250 324 12516.15 78.72 55314.55 88888.00 2007-11-20 06:37:59.375 324 12516.20 78.72 55314.53 88888.00 2007-11-20 06:37:59.500 324 12516.20 78.67 55314.57 88888.00 2007-11-20 06:37:59.625 324 12516.17 78.78 55314.60 88888.00 2007-11-20 06:37:59.750 324 12516.23 78.88 55314.55 88888.00 2007-11-20 06:37:59.875 324 12516.15 78.85 55314.55 88888.00 2007-11-20 06:38:00.000 324 12516.15 78.78 55314.55 88888.00 2007-11-20 06:38:00.125 324 12516.15 78.72 55314.55 88888.00 2007-11-20 06:38:00.250 324 12516.12 78.72 55314.57 88888.00 2007-11-20 06:38:00.375 324 12516.12 78.72 55314.55 88888.00 2007-11-20 06:38:00.500 324 12516.17 78.75 55314.55 88888.00 2007-11-20 06:38:00.625 324 12516.30 78.83 55314.60 88888.00 2007-11-20 06:38:00.750 324 12516.25 78.78 55314.53 88888.00 2007-11-20 06:38:00.875 324 12516.27 78.78 55314.55 88888.00 2007-11-20 06:38:01.000 324 12516.30 78.80 55314.53 88888.00 2007-11-20 06:38:01.125 324 12516.27 78.80 55314.57 88888.00 2007-11-20 06:38:01.250 324 12516.23 78.78 55314.57 88888.00 2007-11-20 06:38:01.375 324 12516.20 78.80 55314.55 88888.00 2007-11-20 06:38:01.500 324 12516.20 78.78 55314.55 88888.00 2007-11-20 06:38:01.625 324 12516.20 78.75 55314.53 88888.00 2007-11-20 06:38:01.750 324 12516.27 78.78 55314.57 88888.00 2007-11-20 06:38:01.875 324 12516.23 78.75 55314.55 88888.00 2007-11-20 06:38:02.000 324 12516.17 78.72 55314.50 88888.00 2007-11-20 06:38:02.125 324 12516.17 78.70 55314.50 88888.00 2007-11-20 06:38:02.250 324 12516.27 78.75 55314.55 88888.00 2007-11-20 06:38:02.375 324 12516.33 78.80 55314.55 88888.00 2007-11-20 06:38:02.500 324 12516.30 78.80 55314.55 88888.00 2007-11-20 06:38:02.625 324 12516.33 78.80 55314.55 88888.00 2007-11-20 06:38:02.750 324 12516.35 78.80 55314.50 88888.00 2007-11-20 06:38:02.875 324 12516.33 78.80 55314.50 88888.00 2007-11-20 06:38:03.000 324 12516.35 78.75 55314.53 88888.00 2007-11-20 06:38:03.125 324 12516.33 78.75 55314.53 88888.00 2007-11-20 06:38:03.250 324 12516.25 78.75 55314.53 88888.00 2007-11-20 06:38:03.375 324 12516.33 78.80 55314.53 88888.00 2007-11-20 06:38:03.500 324 12516.42 78.83 55314.57 88888.00 2007-11-20 06:38:03.625 324 12516.42 78.85 55314.57 88888.00 2007-11-20 06:38:03.750 324 12516.35 78.88 55314.55 88888.00 2007-11-20 06:38:03.875 324 12516.33 78.83 55314.55 88888.00 2007-11-20 06:38:04.000 324 12516.30 78.72 55314.50 88888.00 2007-11-20 06:38:04.125 324 12516.33 78.75 55314.50 88888.00 2007-11-20 06:38:04.250 324 12516.33 78.80 55314.55 88888.00 2007-11-20 06:38:04.375 324 12516.35 78.80 55314.55 88888.00 2007-11-20 06:38:04.500 324 12516.30 78.80 55314.55 88888.00 2007-11-20 06:38:04.625 324 12516.38 78.80 55314.57 88888.00 2007-11-20 06:38:04.750 324 12516.45 78.83 55314.55 88888.00 2007-11-20 06:38:04.875 324 12516.45 78.88 55314.55 88888.00 2007-11-20 06:38:05.000 324 12516.38 78.85 55314.57 88888.00 2007-11-20 06:38:05.125 324 12516.40 78.80 55314.55 88888.00 2007-11-20 06:38:05.250 324 12516.45 78.85 55314.57 88888.00 2007-11-20 06:38:05.375 324 12516.48 78.85 55314.55 88888.00 2007-11-20 06:38:05.500 324 12516.42 78.85 55314.57 88888.00 2007-11-20 06:38:05.625 324 12516.42 78.85 55314.57 88888.00 2007-11-20 06:38:05.750 324 12516.50 78.85 55314.55 88888.00 2007-11-20 06:38:05.875 324 12516.42 78.80 55314.55 88888.00 2007-11-20 06:38:06.000 324 12516.38 78.75 55314.53 88888.00 2007-11-20 06:38:06.125 324 12516.45 78.78 55314.53 88888.00 2007-11-20 06:38:06.250 324 12516.45 78.78 55314.53 88888.00 2007-11-20 06:38:06.375 324 12516.45 78.83 55314.53 88888.00 2007-11-20 06:38:06.500 324 12516.50 78.88 55314.55 88888.00 2007-11-20 06:38:06.625 324 12516.48 78.83 55314.53 88888.00 2007-11-20 06:38:06.750 324 12516.42 78.80 55314.50 88888.00 2007-11-20 06:38:06.875 324 12516.45 78.80 55314.50 88888.00 2007-11-20 06:38:07.000 324 12516.55 78.85 55314.53 88888.00 2007-11-20 06:38:07.125 324 12516.58 78.92 55314.57 88888.00 2007-11-20 06:38:07.250 324 12516.48 78.85 55314.55 88888.00 2007-11-20 06:38:07.375 324 12516.48 78.85 55314.55 88888.00 2007-11-20 06:38:07.500 324 12516.55 78.85 55314.53 88888.00 2007-11-20 06:38:07.625 324 12516.62 78.90 55314.57 88888.00 2007-11-20 06:38:07.750 324 12516.55 78.90 55314.57 88888.00 2007-11-20 06:38:07.875 324 12516.50 78.85 55314.53 88888.00 2007-11-20 06:38:08.000 324 12516.45 78.85 55314.50 88888.00 2007-11-20 06:38:08.125 324 12516.40 78.75 55314.50 88888.00 2007-11-20 06:38:08.250 324 12516.42 78.78 55314.53 88888.00 2007-11-20 06:38:08.375 324 12516.48 78.85 55314.53 88888.00 2007-11-20 06:38:08.500 324 12516.52 78.85 55314.53 88888.00 2007-11-20 06:38:08.625 324 12516.52 78.83 55314.53 88888.00 2007-11-20 06:38:08.750 324 12516.58 78.85 55314.55 88888.00 2007-11-20 06:38:08.875 324 12516.52 78.83 55314.55 88888.00 2007-11-20 06:38:09.000 324 12516.52 78.80 55314.50 88888.00 2007-11-20 06:38:09.125 324 12516.55 78.78 55314.50 88888.00 2007-11-20 06:38:09.250 324 12516.52 78.80 55314.53 88888.00 2007-11-20 06:38:09.375 324 12516.58 78.85 55314.53 88888.00 2007-11-20 06:38:09.500 324 12516.62 78.85 55314.55 88888.00 2007-11-20 06:38:09.625 324 12516.55 78.83 55314.53 88888.00 2007-11-20 06:38:09.750 324 12516.50 78.83 55314.47 88888.00 2007-11-20 06:38:09.875 324 12516.52 78.83 55314.50 88888.00 2007-11-20 06:38:10.000 324 12516.52 78.83 55314.53 88888.00 2007-11-20 06:38:10.125 324 12516.50 78.80 55314.53 88888.00 2007-11-20 06:38:10.250 324 12516.60 78.80 55314.50 88888.00 2007-11-20 06:38:10.375 324 12516.73 78.85 55314.53 88888.00 2007-11-20 06:38:10.500 324 12516.73 78.85 55314.55 88888.00 2007-11-20 06:38:10.625 324 12516.60 78.83 55314.53 88888.00 2007-11-20 06:38:10.750 324 12516.60 78.90 55314.57 88888.00 2007-11-20 06:38:10.875 324 12516.67 78.88 55314.57 88888.00 2007-11-20 06:38:11.000 324 12516.73 78.83 55314.50 88888.00 2007-11-20 06:38:11.125 324 12516.75 78.88 55314.55 88888.00 2007-11-20 06:38:11.250 324 12516.77 78.90 55314.53 88888.00 2007-11-20 06:38:11.375 324 12516.83 78.90 55314.57 88888.00 2007-11-20 06:38:11.500 324 12516.83 78.95 55314.57 88888.00 2007-11-20 06:38:11.625 324 12516.83 78.97 55314.57 88888.00 2007-11-20 06:38:11.750 324 12516.75 78.85 55314.55 88888.00 2007-11-20 06:38:11.875 324 12516.75 78.90 55314.55 88888.00 2007-11-20 06:38:12.000 324 12516.70 78.90 55314.53 88888.00 2007-11-20 06:38:12.125 324 12516.70 78.85 55314.50 88888.00 2007-11-20 06:38:12.250 324 12516.67 78.83 55314.50 88888.00 2007-11-20 06:38:12.375 324 12516.70 78.83 55314.55 88888.00 2007-11-20 06:38:12.500 324 12516.73 78.85 55314.55 88888.00 2007-11-20 06:38:12.625 324 12516.67 78.85 55314.55 88888.00 2007-11-20 06:38:12.750 324 12516.65 78.80 55314.50 88888.00 2007-11-20 06:38:12.875 324 12516.67 78.80 55314.50 88888.00 2007-11-20 06:38:13.000 324 12516.77 78.88 55314.55 88888.00 2007-11-20 06:38:13.125 324 12516.75 78.88 55314.55 88888.00 2007-11-20 06:38:13.250 324 12516.67 78.80 55314.53 88888.00 2007-11-20 06:38:13.375 324 12516.67 78.80 55314.47 88888.00 2007-11-20 06:38:13.500 324 12516.73 78.80 55314.53 88888.00 2007-11-20 06:38:13.625 324 12516.80 78.85 55314.55 88888.00 2007-11-20 06:38:13.750 324 12516.85 78.90 55314.55 88888.00 2007-11-20 06:38:13.875 324 12516.85 78.90 55314.55 88888.00 2007-11-20 06:38:14.000 324 12516.80 78.85 55314.55 88888.00 2007-11-20 06:38:14.125 324 12516.85 78.85 55314.55 88888.00 2007-11-20 06:38:14.250 324 12516.88 78.90 55314.55 88888.00 2007-11-20 06:38:14.375 324 12516.88 78.90 55314.53 88888.00 2007-11-20 06:38:14.500 324 12516.83 78.90 55314.55 88888.00 2007-11-20 06:38:14.625 324 12516.90 78.95 55314.53 88888.00 2007-11-20 06:38:14.750 324 12516.92 78.90 55314.53 88888.00 2007-11-20 06:38:14.875 324 12516.92 78.85 55314.50 88888.00 2007-11-20 06:38:15.000 324 12516.90 78.85 55314.47 88888.00 2007-11-20 06:38:15.125 324 12516.90 78.85 55314.47 88888.00 2007-11-20 06:38:15.250 324 12516.83 78.85 55314.47 88888.00 2007-11-20 06:38:15.375 324 12516.88 78.88 55314.53 88888.00 2007-11-20 06:38:15.500 324 12516.88 78.90 55314.53 88888.00 2007-11-20 06:38:15.625 324 12516.90 78.83 55314.53 88888.00 2007-11-20 06:38:15.750 324 12517.00 78.85 55314.53 88888.00 2007-11-20 06:38:15.875 324 12517.00 78.90 55314.55 88888.00 2007-11-20 06:38:16.000 324 12516.98 78.90 55314.53 88888.00 2007-11-20 06:38:16.125 324 12516.95 78.83 55314.50 88888.00 2007-11-20 06:38:16.250 324 12516.98 78.85 55314.50 88888.00 2007-11-20 06:38:16.375 324 12516.95 78.85 55314.50 88888.00 2007-11-20 06:38:16.500 324 12516.90 78.85 55314.53 88888.00 2007-11-20 06:38:16.625 324 12516.98 78.92 55314.57 88888.00 2007-11-20 06:38:16.750 324 12517.05 78.92 55314.55 88888.00 2007-11-20 06:38:16.875 324 12517.08 78.92 55314.55 88888.00 2007-11-20 06:38:17.000 324 12517.10 78.90 55314.55 88888.00 2007-11-20 06:38:17.125 324 12517.08 78.90 55314.53 88888.00 2007-11-20 06:38:17.250 324 12517.00 78.83 55314.47 88888.00 2007-11-20 06:38:17.375 324 12517.05 78.83 55314.50 88888.00 2007-11-20 06:38:17.500 324 12517.12 78.90 55314.53 88888.00 2007-11-20 06:38:17.625 324 12517.10 78.85 55314.47 88888.00 2007-11-20 06:38:17.750 324 12517.08 78.85 55314.47 88888.00 2007-11-20 06:38:17.875 324 12517.10 78.88 55314.50 88888.00 2007-11-20 06:38:18.000 324 12517.08 78.85 55314.50 88888.00 2007-11-20 06:38:18.125 324 12517.05 78.95 55314.53 88888.00 2007-11-20 06:38:18.250 324 12517.10 78.92 55314.55 88888.00 2007-11-20 06:38:18.375 324 12517.08 78.92 55314.50 88888.00 2007-11-20 06:38:18.500 324 12517.08 78.88 55314.50 88888.00 2007-11-20 06:38:18.625 324 12517.15 78.90 55314.50 88888.00 2007-11-20 06:38:18.750 324 12517.10 78.85 55314.50 88888.00 2007-11-20 06:38:18.875 324 12517.10 78.80 55314.47 88888.00 2007-11-20 06:38:19.000 324 12517.05 78.85 55314.47 88888.00 2007-11-20 06:38:19.125 324 12517.02 78.85 55314.47 88888.00 2007-11-20 06:38:19.250 324 12517.02 78.78 55314.53 88888.00 2007-11-20 06:38:19.375 324 12517.15 78.78 55314.53 88888.00 2007-11-20 06:38:19.500 324 12517.25 78.83 55314.50 88888.00 2007-11-20 06:38:19.625 324 12517.30 78.88 55314.50 88888.00 2007-11-20 06:38:19.750 324 12517.20 78.83 55314.47 88888.00 2007-11-20 06:38:19.875 324 12517.10 78.72 55314.47 88888.00 2007-11-20 06:38:20.000 324 12517.15 78.78 55314.50 88888.00 2007-11-20 06:38:20.125 324 12517.20 78.88 55314.55 88888.00 2007-11-20 06:38:20.250 324 12517.23 78.88 55314.50 88888.00 2007-11-20 06:38:20.375 324 12517.20 78.85 55314.50 88888.00 2007-11-20 06:38:20.500 324 12517.17 78.83 55314.47 88888.00 2007-11-20 06:38:20.625 324 12517.12 78.78 55314.50 88888.00 2007-11-20 06:38:20.750 324 12517.17 78.85 55314.47 88888.00 2007-11-20 06:38:20.875 324 12517.15 78.88 55314.47 88888.00 2007-11-20 06:38:21.000 324 12517.20 78.83 55314.47 88888.00 2007-11-20 06:38:21.125 324 12517.25 78.85 55314.53 88888.00 2007-11-20 06:38:21.250 324 12517.27 78.78 55314.47 88888.00 2007-11-20 06:38:21.375 324 12517.25 78.75 55314.45 88888.00 2007-11-20 06:38:21.500 324 12517.27 78.80 55314.45 88888.00 2007-11-20 06:38:21.625 324 12517.30 78.85 55314.47 88888.00 2007-11-20 06:38:21.750 324 12517.35 78.88 55314.47 88888.00 2007-11-20 06:38:21.875 324 12517.40 78.90 55314.50 88888.00 2007-11-20 06:38:22.000 324 12517.35 78.85 55314.47 88888.00 2007-11-20 06:38:22.125 324 12517.35 78.83 55314.50 88888.00 2007-11-20 06:38:22.250 324 12517.35 78.78 55314.47 88888.00 2007-11-20 06:38:22.375 324 12517.33 78.78 55314.47 88888.00 2007-11-20 06:38:22.500 324 12517.27 78.78 55314.47 88888.00 2007-11-20 06:38:22.625 324 12517.30 78.85 55314.50 88888.00 2007-11-20 06:38:22.750 324 12517.27 78.83 55314.50 88888.00 2007-11-20 06:38:22.875 324 12517.25 78.78 55314.45 88888.00 2007-11-20 06:38:23.000 324 12517.25 78.78 55314.45 88888.00 2007-11-20 06:38:23.125 324 12517.25 78.80 55314.47 88888.00 2007-11-20 06:38:23.250 324 12517.27 78.83 55314.53 88888.00 2007-11-20 06:38:23.375 324 12517.35 78.83 55314.50 88888.00 2007-11-20 06:38:23.500 324 12517.40 78.83 55314.50 88888.00 2007-11-20 06:38:23.625 324 12517.48 78.85 55314.50 88888.00 2007-11-20 06:38:23.750 324 12517.50 78.85 55314.47 88888.00 2007-11-20 06:38:23.875 324 12517.45 78.85 55314.50 88888.00 2007-11-20 06:38:24.000 324 12517.40 78.85 55314.47 88888.00 2007-11-20 06:38:24.125 324 12517.35 78.83 55314.47 88888.00 2007-11-20 06:38:24.250 324 12517.35 78.78 55314.45 88888.00 2007-11-20 06:38:24.375 324 12517.40 78.83 55314.47 88888.00 2007-11-20 06:38:24.500 324 12517.45 78.83 55314.47 88888.00 2007-11-20 06:38:24.625 324 12517.48 78.83 55314.50 88888.00 2007-11-20 06:38:24.750 324 12517.45 78.88 55314.47 88888.00 2007-11-20 06:38:24.875 324 12517.48 78.83 55314.45 88888.00 2007-11-20 06:38:25.000 324 12517.52 78.80 55314.47 88888.00 2007-11-20 06:38:25.125 324 12517.48 78.72 55314.45 88888.00 2007-11-20 06:38:25.250 324 12517.42 78.75 55314.47 88888.00 2007-11-20 06:38:25.375 324 12517.50 78.80 55314.47 88888.00 2007-11-20 06:38:25.500 324 12517.55 78.80 55314.47 88888.00 2007-11-20 06:38:25.625 324 12517.58 78.80 55314.50 88888.00 2007-11-20 06:38:25.750 324 12517.65 78.85 55314.53 88888.00 2007-11-20 06:38:25.875 324 12517.62 78.80 55314.53 88888.00 2007-11-20 06:38:26.000 324 12517.58 78.75 55314.50 88888.00 2007-11-20 06:38:26.125 324 12517.62 78.80 55314.53 88888.00 2007-11-20 06:38:26.250 324 12517.65 78.78 55314.50 88888.00 2007-11-20 06:38:26.375 324 12517.67 78.78 55314.50 88888.00 2007-11-20 06:38:26.500 324 12517.65 78.70 55314.47 88888.00 2007-11-20 06:38:26.625 324 12517.62 78.75 55314.47 88888.00 2007-11-20 06:38:26.750 324 12517.67 78.78 55314.50 88888.00 2007-11-20 06:38:26.875 324 12517.67 78.75 55314.47 88888.00 2007-11-20 06:38:27.000 324 12517.65 78.70 55314.45 88888.00 2007-11-20 06:38:27.125 324 12517.60 78.72 55314.50 88888.00 2007-11-20 06:38:27.250 324 12517.65 78.70 55314.50 88888.00 2007-11-20 06:38:27.375 324 12517.73 78.83 55314.53 88888.00 2007-11-20 06:38:27.500 324 12517.67 78.80 55314.50 88888.00 2007-11-20 06:38:27.625 324 12517.70 78.80 55314.53 88888.00 2007-11-20 06:38:27.750 324 12517.75 78.80 55314.53 88888.00 2007-11-20 06:38:27.875 324 12517.75 78.72 55314.47 88888.00 2007-11-20 06:38:28.000 324 12517.73 78.70 55314.47 88888.00 2007-11-20 06:38:28.125 324 12517.65 78.67 55314.47 88888.00 2007-11-20 06:38:28.250 324 12517.67 78.67 55314.50 88888.00 2007-11-20 06:38:28.375 324 12517.80 78.67 55314.45 88888.00 2007-11-20 06:38:28.500 324 12517.80 78.65 55314.47 88888.00 2007-11-20 06:38:28.625 324 12517.77 78.72 55314.50 88888.00 2007-11-20 06:38:28.750 324 12517.70 78.75 55314.50 88888.00 2007-11-20 06:38:28.875 324 12517.73 78.70 55314.45 88888.00 2007-11-20 06:38:29.000 324 12517.67 78.65 55314.43 88888.00 2007-11-20 06:38:29.125 324 12517.67 78.62 55314.43 88888.00 2007-11-20 06:38:29.250 324 12517.62 78.62 55314.43 88888.00 2007-11-20 06:38:29.375 324 12517.70 78.70 55314.47 88888.00 2007-11-20 06:38:29.500 324 12517.67 78.70 55314.50 88888.00 2007-11-20 06:38:29.625 324 12517.73 78.72 55314.50 88888.00 2007-11-20 06:38:29.750 324 12517.75 78.72 55314.47 88888.00 2007-11-20 06:38:29.875 324 12517.77 78.65 55314.47 88888.00 2007-11-20 06:38:30.000 324 12517.85 78.70 55314.47 88888.00 2007-11-20 06:38:30.125 324 12517.85 78.75 55314.53 88888.00 2007-11-20 06:38:30.250 324 12517.85 78.67 55314.53 88888.00 2007-11-20 06:38:30.375 324 12517.83 78.62 55314.50 88888.00 2007-11-20 06:38:30.500 324 12517.83 78.60 55314.47 88888.00 2007-11-20 06:38:30.625 324 12517.80 78.55 55314.45 88888.00 2007-11-20 06:38:30.750 324 12517.83 78.60 55314.45 88888.00 2007-11-20 06:38:30.875 324 12517.80 78.60 55314.47 88888.00 2007-11-20 06:38:31.000 324 12517.83 78.62 55314.50 88888.00 2007-11-20 06:38:31.125 324 12517.80 78.67 55314.53 88888.00 2007-11-20 06:38:31.250 324 12517.75 78.62 55314.50 88888.00 2007-11-20 06:38:31.375 324 12517.70 78.62 55314.47 88888.00 2007-11-20 06:38:31.500 324 12517.73 78.67 55314.47 88888.00 2007-11-20 06:38:31.625 324 12517.73 78.65 55314.47 88888.00 2007-11-20 06:38:31.750 324 12517.73 78.60 55314.47 88888.00 2007-11-20 06:38:31.875 324 12517.83 78.62 55314.43 88888.00 2007-11-20 06:38:32.000 324 12517.83 78.62 55314.45 88888.00 2007-11-20 06:38:32.125 324 12517.85 78.70 55314.47 88888.00 2007-11-20 06:38:32.250 324 12517.90 78.62 55314.50 88888.00 2007-11-20 06:38:32.375 324 12517.88 78.62 55314.47 88888.00 2007-11-20 06:38:32.500 324 12517.80 78.60 55314.50 88888.00 2007-11-20 06:38:32.625 324 12517.80 78.58 55314.50 88888.00 2007-11-20 06:38:32.750 324 12517.83 78.60 55314.53 88888.00 2007-11-20 06:38:32.875 324 12517.90 78.65 55314.53 88888.00 2007-11-20 06:38:33.000 324 12517.95 78.72 55314.55 88888.00 2007-11-20 06:38:33.125 324 12517.92 78.67 55314.53 88888.00 2007-11-20 06:38:33.250 324 12517.88 78.62 55314.47 88888.00 2007-11-20 06:38:33.375 324 12517.88 78.62 55314.47 88888.00 2007-11-20 06:38:33.500 324 12517.90 78.62 55314.50 88888.00 2007-11-20 06:38:33.625 324 12517.90 78.55 55314.45 88888.00 2007-11-20 06:38:33.750 324 12517.90 78.58 55314.45 88888.00 2007-11-20 06:38:33.875 324 12517.90 78.58 55314.43 88888.00 2007-11-20 06:38:34.000 324 12517.98 78.62 55314.43 88888.00 2007-11-20 06:38:34.125 324 12517.90 78.58 55314.43 88888.00 2007-11-20 06:38:34.250 324 12517.85 78.58 55314.45 88888.00 2007-11-20 06:38:34.375 324 12517.90 78.62 55314.45 88888.00 2007-11-20 06:38:34.500 324 12517.88 78.62 55314.45 88888.00 2007-11-20 06:38:34.625 324 12517.92 78.62 55314.45 88888.00 2007-11-20 06:38:34.750 324 12517.98 78.65 55314.47 88888.00 2007-11-20 06:38:34.875 324 12518.00 78.55 55314.47 88888.00 2007-11-20 06:38:35.000 324 12517.95 78.55 55314.45 88888.00 2007-11-20 06:38:35.125 324 12517.92 78.60 55314.47 88888.00 2007-11-20 06:38:35.250 324 12517.95 78.62 55314.47 88888.00 2007-11-20 06:38:35.375 324 12517.98 78.60 55314.50 88888.00 2007-11-20 06:38:35.500 324 12518.00 78.60 55314.50 88888.00 2007-11-20 06:38:35.625 324 12517.98 78.55 55314.47 88888.00 2007-11-20 06:38:35.750 324 12518.02 78.60 55314.47 88888.00 2007-11-20 06:38:35.875 324 12518.00 78.67 55314.45 88888.00 2007-11-20 06:38:36.000 324 12517.98 78.62 55314.45 88888.00 2007-11-20 06:38:36.125 324 12518.02 78.60 55314.47 88888.00 2007-11-20 06:38:36.250 324 12517.98 78.55 55314.45 88888.00 2007-11-20 06:38:36.375 324 12517.95 78.55 55314.45 88888.00 2007-11-20 06:38:36.500 324 12517.92 78.55 55314.45 88888.00 2007-11-20 06:38:36.625 324 12517.95 78.65 55314.47 88888.00 2007-11-20 06:38:36.750 324 12517.98 78.65 55314.50 88888.00 2007-11-20 06:38:36.875 324 12517.98 78.65 55314.50 88888.00 2007-11-20 06:38:37.000 324 12517.95 78.62 55314.50 88888.00 2007-11-20 06:38:37.125 324 12517.95 78.58 55314.50 88888.00 2007-11-20 06:38:37.250 324 12517.98 78.50 55314.45 88888.00 2007-11-20 06:38:37.375 324 12518.05 78.60 55314.47 88888.00 2007-11-20 06:38:37.500 324 12518.08 78.62 55314.50 88888.00 2007-11-20 06:38:37.625 324 12518.05 78.60 55314.53 88888.00 2007-11-20 06:38:37.750 324 12518.00 78.58 55314.53 88888.00 2007-11-20 06:38:37.875 324 12518.00 78.58 55314.50 88888.00 2007-11-20 06:38:38.000 324 12517.98 78.55 55314.47 88888.00 2007-11-20 06:38:38.125 324 12518.00 78.60 55314.50 88888.00 2007-11-20 06:38:38.250 324 12518.05 78.58 55314.50 88888.00 2007-11-20 06:38:38.375 324 12518.05 78.55 55314.45 88888.00 2007-11-20 06:38:38.500 324 12518.05 78.58 55314.45 88888.00 2007-11-20 06:38:38.625 324 12518.05 78.55 55314.47 88888.00 2007-11-20 06:38:38.750 324 12518.02 78.53 55314.47 88888.00 2007-11-20 06:38:38.875 324 12517.98 78.50 55314.45 88888.00 2007-11-20 06:38:39.000 324 12518.00 78.50 55314.45 88888.00 2007-11-20 06:38:39.125 324 12518.02 78.53 55314.47 88888.00 2007-11-20 06:38:39.250 324 12518.05 78.55 55314.50 88888.00 2007-11-20 06:38:39.375 324 12518.00 78.58 55314.50 88888.00 2007-11-20 06:38:39.500 324 12518.00 78.55 55314.47 88888.00 2007-11-20 06:38:39.625 324 12518.00 78.53 55314.50 88888.00 2007-11-20 06:38:39.750 324 12518.08 78.58 55314.53 88888.00 2007-11-20 06:38:39.875 324 12518.20 78.60 55314.50 88888.00 2007-11-20 06:38:40.000 324 12518.15 78.53 55314.45 88888.00 2007-11-20 06:38:40.125 324 12518.02 78.47 55314.45 88888.00 2007-11-20 06:38:40.250 324 12518.05 78.53 55314.47 88888.00 2007-11-20 06:38:40.375 324 12518.12 78.55 55314.45 88888.00 2007-11-20 06:38:40.500 324 12518.15 78.53 55314.45 88888.00 2007-11-20 06:38:40.625 324 12518.05 78.47 55314.43 88888.00 2007-11-20 06:38:40.750 324 12518.02 78.47 55314.45 88888.00 2007-11-20 06:38:40.875 324 12518.08 78.50 55314.43 88888.00 2007-11-20 06:38:41.000 324 12518.15 78.50 55314.45 88888.00 2007-11-20 06:38:41.125 324 12518.12 78.53 55314.47 88888.00 2007-11-20 06:38:41.250 324 12518.08 78.53 55314.47 88888.00 2007-11-20 06:38:41.375 324 12518.15 78.60 55314.47 88888.00 2007-11-20 06:38:41.500 324 12518.17 78.55 55314.45 88888.00 2007-11-20 06:38:41.625 324 12518.12 78.47 55314.45 88888.00 2007-11-20 06:38:41.750 324 12518.20 78.50 55314.45 88888.00 2007-11-20 06:38:41.875 324 12518.20 78.53 55314.45 88888.00 2007-11-20 06:38:42.000 324 12518.25 78.53 55314.43 88888.00 2007-11-20 06:38:42.125 324 12518.27 78.53 55314.43 88888.00 2007-11-20 06:38:42.250 324 12518.30 78.55 55314.47 88888.00 2007-11-20 06:38:42.375 324 12518.33 78.55 55314.45 88888.00 2007-11-20 06:38:42.500 324 12518.25 78.55 55314.43 88888.00 2007-11-20 06:38:42.625 324 12518.15 78.50 55314.43 88888.00 2007-11-20 06:38:42.750 324 12518.10 78.45 55314.40 88888.00 2007-11-20 06:38:42.875 324 12518.05 78.42 55314.40 88888.00 2007-11-20 06:38:43.000 324 12518.12 78.42 55314.43 88888.00 2007-11-20 06:38:43.125 324 12518.20 78.50 55314.47 88888.00 2007-11-20 06:38:43.250 324 12518.17 78.50 55314.47 88888.00 2007-11-20 06:38:43.375 324 12518.15 78.47 55314.43 88888.00 2007-11-20 06:38:43.500 324 12518.15 78.40 55314.40 88888.00 2007-11-20 06:38:43.625 324 12518.12 78.40 55314.43 88888.00 2007-11-20 06:38:43.750 324 12518.12 78.42 55314.43 88888.00 2007-11-20 06:38:43.875 324 12518.23 78.50 55314.47 88888.00 2007-11-20 06:38:44.000 324 12518.33 78.50 55314.45 88888.00 2007-11-20 06:38:44.125 324 12518.23 78.42 55314.40 88888.00 2007-11-20 06:38:44.250 324 12518.12 78.35 55314.40 88888.00 2007-11-20 06:38:44.375 324 12518.23 78.40 55314.43 88888.00 2007-11-20 06:38:44.500 324 12518.27 78.45 55314.45 88888.00 2007-11-20 06:38:44.625 324 12518.25 78.42 55314.43 88888.00 2007-11-20 06:38:44.750 324 12518.25 78.42 55314.43 88888.00 2007-11-20 06:38:44.875 324 12518.23 78.40 55314.47 88888.00 2007-11-20 06:38:45.000 324 12518.27 78.45 55314.47 88888.00 2007-11-20 06:38:45.125 324 12518.23 78.47 55314.50 88888.00 2007-11-20 06:38:45.250 324 12518.20 78.47 55314.50 88888.00 2007-11-20 06:38:45.375 324 12518.27 78.47 55314.43 88888.00 2007-11-20 06:38:45.500 324 12518.23 78.45 55314.43 88888.00 2007-11-20 06:38:45.625 324 12518.27 78.40 55314.43 88888.00 2007-11-20 06:38:45.750 324 12518.27 78.42 55314.45 88888.00 2007-11-20 06:38:45.875 324 12518.30 78.47 55314.47 88888.00 2007-11-20 06:38:46.000 324 12518.35 78.47 55314.45 88888.00 2007-11-20 06:38:46.125 324 12518.33 78.45 55314.45 88888.00 2007-11-20 06:38:46.250 324 12518.25 78.47 55314.50 88888.00 2007-11-20 06:38:46.375 324 12518.30 78.53 55314.50 88888.00 2007-11-20 06:38:46.500 324 12518.30 78.50 55314.45 88888.00 2007-11-20 06:38:46.625 324 12518.30 78.42 55314.45 88888.00 2007-11-20 06:38:46.750 324 12518.27 78.38 55314.47 88888.00 2007-11-20 06:38:46.875 324 12518.30 78.38 55314.45 88888.00 2007-11-20 06:38:47.000 324 12518.40 78.47 55314.47 88888.00 2007-11-20 06:38:47.125 324 12518.40 78.47 55314.47 88888.00 2007-11-20 06:38:47.250 324 12518.27 78.40 55314.45 88888.00 2007-11-20 06:38:47.375 324 12518.35 78.40 55314.45 88888.00 2007-11-20 06:38:47.500 324 12518.35 78.40 55314.45 88888.00 2007-11-20 06:38:47.625 324 12518.38 78.50 55314.50 88888.00 2007-11-20 06:38:47.750 324 12518.38 78.50 55314.50 88888.00 2007-11-20 06:38:47.875 324 12518.38 78.55 55314.50 88888.00 2007-11-20 06:38:48.000 324 12518.35 78.50 55314.47 88888.00 2007-11-20 06:38:48.125 324 12518.40 78.53 55314.47 88888.00 2007-11-20 06:38:48.250 324 12518.38 78.47 55314.45 88888.00 2007-11-20 06:38:48.375 324 12518.40 78.45 55314.45 88888.00 2007-11-20 06:38:48.500 324 12518.42 78.53 55314.47 88888.00 2007-11-20 06:38:48.625 324 12518.48 78.58 55314.45 88888.00 2007-11-20 06:38:48.750 324 12518.45 78.53 55314.45 88888.00 2007-11-20 06:38:48.875 324 12518.40 78.50 55314.43 88888.00 2007-11-20 06:38:49.000 324 12518.35 78.50 55314.40 88888.00 2007-11-20 06:38:49.125 324 12518.38 78.45 55314.40 88888.00 2007-11-20 06:38:49.250 324 12518.35 78.40 55314.40 88888.00 2007-11-20 06:38:49.375 324 12518.38 78.40 55314.43 88888.00 2007-11-20 06:38:49.500 324 12518.45 78.45 55314.45 88888.00 2007-11-20 06:38:49.625 324 12518.48 78.53 55314.45 88888.00 2007-11-20 06:38:49.750 324 12518.42 78.55 55314.43 88888.00 2007-11-20 06:38:49.875 324 12518.45 78.53 55314.45 88888.00 2007-11-20 06:38:50.000 324 12518.45 78.53 55314.45 88888.00 2007-11-20 06:38:50.125 324 12518.42 78.50 55314.43 88888.00 2007-11-20 06:38:50.250 324 12518.40 78.47 55314.40 88888.00 2007-11-20 06:38:50.375 324 12518.42 78.47 55314.40 88888.00 2007-11-20 06:38:50.500 324 12518.40 78.47 55314.40 88888.00 2007-11-20 06:38:50.625 324 12518.42 78.47 55314.38 88888.00 2007-11-20 06:38:50.750 324 12518.50 78.53 55314.38 88888.00 2007-11-20 06:38:50.875 324 12518.50 78.55 55314.43 88888.00 2007-11-20 06:38:51.000 324 12518.48 78.45 55314.38 88888.00 2007-11-20 06:38:51.125 324 12518.42 78.45 55314.40 88888.00 2007-11-20 06:38:51.250 324 12518.50 78.45 55314.40 88888.00 2007-11-20 06:38:51.375 324 12518.58 78.47 55314.40 88888.00 2007-11-20 06:38:51.500 324 12518.62 78.58 55314.40 88888.00 2007-11-20 06:38:51.625 324 12518.62 78.55 55314.40 88888.00 2007-11-20 06:38:51.750 324 12518.60 78.47 55314.40 88888.00 2007-11-20 06:38:51.875 324 12518.55 78.53 55314.40 88888.00 2007-11-20 06:38:52.000 324 12518.50 78.55 55314.40 88888.00 2007-11-20 06:38:52.125 324 12518.45 78.50 55314.40 88888.00 2007-11-20 06:38:52.250 324 12518.52 78.55 55314.40 88888.00 2007-11-20 06:38:52.375 324 12518.55 78.55 55314.43 88888.00 2007-11-20 06:38:52.500 324 12518.52 78.53 55314.40 88888.00 2007-11-20 06:38:52.625 324 12518.50 78.53 55314.38 88888.00 2007-11-20 06:38:52.750 324 12518.55 78.53 55314.38 88888.00 2007-11-20 06:38:52.875 324 12518.58 78.53 55314.40 88888.00 2007-11-20 06:38:53.000 324 12518.52 78.50 55314.38 88888.00 2007-11-20 06:38:53.125 324 12518.52 78.50 55314.38 88888.00 2007-11-20 06:38:53.250 324 12518.48 78.53 55314.40 88888.00 2007-11-20 06:38:53.375 324 12518.42 78.55 55314.38 88888.00 2007-11-20 06:38:53.500 324 12518.45 78.53 55314.38 88888.00 2007-11-20 06:38:53.625 324 12518.50 78.53 55314.38 88888.00 2007-11-20 06:38:53.750 324 12518.52 78.58 55314.40 88888.00 2007-11-20 06:38:53.875 324 12518.52 78.62 55314.40 88888.00 2007-11-20 06:38:54.000 324 12518.45 78.58 55314.38 88888.00 2007-11-20 06:38:54.125 324 12518.40 78.50 55314.38 88888.00 2007-11-20 06:38:54.250 324 12518.42 78.47 55314.35 88888.00 2007-11-20 06:38:54.375 324 12518.45 78.50 55314.35 88888.00 2007-11-20 06:38:54.500 324 12518.48 78.55 55314.40 88888.00 2007-11-20 06:38:54.625 324 12518.52 78.60 55314.40 88888.00 2007-11-20 06:38:54.750 324 12518.55 78.60 55314.38 88888.00 2007-11-20 06:38:54.875 324 12518.55 78.60 55314.40 88888.00 2007-11-20 06:38:55.000 324 12518.48 78.58 55314.38 88888.00 2007-11-20 06:38:55.125 324 12518.45 78.53 55314.38 88888.00 2007-11-20 06:38:55.250 324 12518.50 78.47 55314.40 88888.00 2007-11-20 06:38:55.375 324 12518.60 78.58 55314.45 88888.00 2007-11-20 06:38:55.500 324 12518.55 78.58 55314.40 88888.00 2007-11-20 06:38:55.625 324 12518.50 78.53 55314.38 88888.00 2007-11-20 06:38:55.750 324 12518.55 78.58 55314.38 88888.00 2007-11-20 06:38:55.875 324 12518.52 78.58 55314.38 88888.00 2007-11-20 06:38:56.000 324 12518.48 78.58 55314.38 88888.00 2007-11-20 06:38:56.125 324 12518.52 78.60 55314.40 88888.00 2007-11-20 06:38:56.250 324 12518.52 78.62 55314.45 88888.00 2007-11-20 06:38:56.375 324 12518.55 78.62 55314.40 88888.00 2007-11-20 06:38:56.500 324 12518.50 78.60 55314.35 88888.00 2007-11-20 06:38:56.625 324 12518.48 78.55 55314.35 88888.00 2007-11-20 06:38:56.750 324 12518.62 78.60 55314.38 88888.00 2007-11-20 06:38:56.875 324 12518.73 78.62 55314.38 88888.00 2007-11-20 06:38:57.000 324 12518.75 78.65 55314.40 88888.00 2007-11-20 06:38:57.125 324 12518.67 78.62 55314.38 88888.00 2007-11-20 06:38:57.250 324 12518.65 78.65 55314.43 88888.00 2007-11-20 06:38:57.375 324 12518.60 78.67 55314.43 88888.00 2007-11-20 06:38:57.500 324 12518.65 78.70 55314.40 88888.00 2007-11-20 06:38:57.625 324 12518.65 78.70 55314.43 88888.00 2007-11-20 06:38:57.750 324 12518.58 78.62 55314.38 88888.00 2007-11-20 06:38:57.875 324 12518.60 78.60 55314.38 88888.00 2007-11-20 06:38:58.000 324 12518.65 78.70 55314.40 88888.00 2007-11-20 06:38:58.125 324 12518.62 78.70 55314.43 88888.00 2007-11-20 06:38:58.250 324 12518.55 78.67 55314.43 88888.00 2007-11-20 06:38:58.375 324 12518.52 78.67 55314.43 88888.00 2007-11-20 06:38:58.500 324 12518.55 78.67 55314.40 88888.00 2007-11-20 06:38:58.625 324 12518.52 78.65 55314.38 88888.00 2007-11-20 06:38:58.750 324 12518.52 78.67 55314.38 88888.00 2007-11-20 06:38:58.875 324 12518.65 78.70 55314.40 88888.00 2007-11-20 06:38:59.000 324 12518.70 78.72 55314.38 88888.00 2007-11-20 06:38:59.125 324 12518.62 78.70 55314.35 88888.00 2007-11-20 06:38:59.250 324 12518.62 78.67 55314.38 88888.00 2007-11-20 06:38:59.375 324 12518.75 78.75 55314.43 88888.00 2007-11-20 06:38:59.500 324 12518.83 78.83 55314.43 88888.00 2007-11-20 06:38:59.625 324 12518.80 78.80 55314.40 88888.00 2007-11-20 06:38:59.750 324 12518.70 78.70 55314.35 88888.00 2007-11-20 06:38:59.875 324 12518.65 78.65 55314.35 88888.00 2007-11-20 06:39:00.000 324 12518.60 78.70 55314.32 88888.00 2007-11-20 06:39:00.125 324 12518.60 78.70 55314.35 88888.00 2007-11-20 06:39:00.250 324 12518.60 78.67 55314.35 88888.00 2007-11-20 06:39:00.375 324 12518.73 78.70 55314.35 88888.00 2007-11-20 06:39:00.500 324 12518.70 78.70 55314.38 88888.00 2007-11-20 06:39:00.625 324 12518.73 78.75 55314.43 88888.00 2007-11-20 06:39:00.750 324 12518.77 78.80 55314.40 88888.00 2007-11-20 06:39:00.875 324 12518.80 78.80 55314.40 88888.00 2007-11-20 06:39:01.000 324 12518.73 78.75 55314.35 88888.00 2007-11-20 06:39:01.125 324 12518.65 78.72 55314.35 88888.00 2007-11-20 06:39:01.250 324 12518.50 78.72 55314.38 88888.00 2007-11-20 06:39:01.375 324 12518.55 78.75 55314.38 88888.00 2007-11-20 06:39:01.500 324 12518.55 78.78 55314.38 88888.00 2007-11-20 06:39:01.625 324 12518.52 78.78 55314.35 88888.00 2007-11-20 06:39:01.750 324 12518.60 78.80 55314.35 88888.00 2007-11-20 06:39:01.875 324 12518.67 78.85 55314.40 88888.00 2007-11-20 06:39:02.000 324 12518.65 78.80 55314.38 88888.00 2007-11-20 06:39:02.125 324 12518.60 78.80 55314.38 88888.00 2007-11-20 06:39:02.250 324 12518.55 78.75 55314.35 88888.00 2007-11-20 06:39:02.375 324 12518.60 78.75 55314.32 88888.00 2007-11-20 06:39:02.500 324 12518.67 78.83 55314.32 88888.00 2007-11-20 06:39:02.625 324 12518.62 78.88 55314.32 88888.00 2007-11-20 06:39:02.750 324 12518.60 78.88 55314.35 88888.00 2007-11-20 06:39:02.875 324 12518.65 78.83 55314.35 88888.00 2007-11-20 06:39:03.000 324 12518.62 78.83 55314.32 88888.00 2007-11-20 06:39:03.125 324 12518.58 78.83 55314.35 88888.00 2007-11-20 06:39:03.250 324 12518.58 78.85 55314.35 88888.00 2007-11-20 06:39:03.375 324 12518.55 78.78 55314.35 88888.00 2007-11-20 06:39:03.500 324 12518.58 78.83 55314.30 88888.00 2007-11-20 06:39:03.625 324 12518.67 78.88 55314.32 88888.00 2007-11-20 06:39:03.750 324 12518.73 78.90 55314.35 88888.00 2007-11-20 06:39:03.875 324 12518.75 78.85 55314.32 88888.00 2007-11-20 06:39:04.000 324 12518.77 78.85 55314.32 88888.00 2007-11-20 06:39:04.125 324 12518.77 78.88 55314.35 88888.00 2007-11-20 06:39:04.250 324 12518.73 78.90 55314.35 88888.00 2007-11-20 06:39:04.375 324 12518.67 78.88 55314.35 88888.00 2007-11-20 06:39:04.500 324 12518.70 78.85 55314.32 88888.00 2007-11-20 06:39:04.625 324 12518.67 78.83 55314.30 88888.00 2007-11-20 06:39:04.750 324 12518.70 78.90 55314.32 88888.00 2007-11-20 06:39:04.875 324 12518.80 78.92 55314.32 88888.00 2007-11-20 06:39:05.000 324 12518.83 78.95 55314.30 88888.00 2007-11-20 06:39:05.125 324 12518.83 78.97 55314.35 88888.00 2007-11-20 06:39:05.250 324 12518.75 78.92 55314.38 88888.00 2007-11-20 06:39:05.375 324 12518.77 78.92 55314.35 88888.00 2007-11-20 06:39:05.500 324 12518.80 78.97 55314.35 88888.00 2007-11-20 06:39:05.625 324 12518.77 78.97 55314.35 88888.00 2007-11-20 06:39:05.750 324 12518.75 78.97 55314.35 88888.00 2007-11-20 06:39:05.875 324 12518.70 78.92 55314.35 88888.00 2007-11-20 06:39:06.000 324 12518.65 78.85 55314.30 88888.00 2007-11-20 06:39:06.125 324 12518.67 78.92 55314.35 88888.00 2007-11-20 06:39:06.250 324 12518.70 79.00 55314.38 88888.00 2007-11-20 06:39:06.375 324 12518.73 79.05 55314.40 88888.00 2007-11-20 06:39:06.500 324 12518.67 79.03 55314.38 88888.00 2007-11-20 06:39:06.625 324 12518.67 79.03 55314.38 88888.00 2007-11-20 06:39:06.750 324 12518.73 79.05 55314.38 88888.00 2007-11-20 06:39:06.875 324 12518.75 79.05 55314.38 88888.00 2007-11-20 06:39:07.000 324 12518.65 78.97 55314.35 88888.00 2007-11-20 06:39:07.125 324 12518.58 78.95 55314.35 88888.00 2007-11-20 06:39:07.250 324 12518.62 78.97 55314.32 88888.00 2007-11-20 06:39:07.375 324 12518.65 79.03 55314.32 88888.00 2007-11-20 06:39:07.500 324 12518.67 79.10 55314.35 88888.00 2007-11-20 06:39:07.625 324 12518.75 79.12 55314.35 88888.00 2007-11-20 06:39:07.750 324 12518.77 79.10 55314.35 88888.00 2007-11-20 06:39:07.875 324 12518.73 79.08 55314.32 88888.00 2007-11-20 06:39:08.000 324 12518.77 79.08 55314.32 88888.00 2007-11-20 06:39:08.125 324 12518.83 79.08 55314.35 88888.00 2007-11-20 06:39:08.250 324 12518.83 79.08 55314.35 88888.00 2007-11-20 06:39:08.375 324 12518.77 79.10 55314.32 88888.00 2007-11-20 06:39:08.500 324 12518.75 79.05 55314.32 88888.00 2007-11-20 06:39:08.625 324 12518.73 79.08 55314.32 88888.00 2007-11-20 06:39:08.750 324 12518.70 79.10 55314.35 88888.00 2007-11-20 06:39:08.875 324 12518.75 79.12 55314.35 88888.00 2007-11-20 06:39:09.000 324 12518.83 79.12 55314.32 88888.00 2007-11-20 06:39:09.125 324 12518.83 79.12 55314.32 88888.00 2007-11-20 06:39:09.250 324 12518.80 79.15 55314.32 88888.00 2007-11-20 06:39:09.375 324 12518.80 79.15 55314.32 88888.00 2007-11-20 06:39:09.500 324 12518.77 79.15 55314.32 88888.00 2007-11-20 06:39:09.625 324 12518.75 79.10 55314.30 88888.00 2007-11-20 06:39:09.750 324 12518.75 79.10 55314.30 88888.00 2007-11-20 06:39:09.875 324 12518.70 79.17 55314.32 88888.00 2007-11-20 06:39:10.000 324 12518.75 79.20 55314.30 88888.00 2007-11-20 06:39:10.125 324 12518.77 79.15 55314.28 88888.00 2007-11-20 06:39:10.250 324 12518.73 79.12 55314.28 88888.00 2007-11-20 06:39:10.375 324 12518.70 79.15 55314.28 88888.00 2007-11-20 06:39:10.500 324 12518.75 79.20 55314.30 88888.00 2007-11-20 06:39:10.625 324 12518.88 79.22 55314.32 88888.00 2007-11-20 06:39:10.750 324 12518.85 79.15 55314.28 88888.00 2007-11-20 06:39:10.875 324 12518.77 79.15 55314.30 88888.00 2007-11-20 06:39:11.000 324 12518.80 79.15 55314.32 88888.00 2007-11-20 06:39:11.125 324 12518.88 79.20 55314.32 88888.00 2007-11-20 06:39:11.250 324 12518.77 79.20 55314.35 88888.00 2007-11-20 06:39:11.375 324 12518.85 79.25 55314.35 88888.00 2007-11-20 06:39:11.500 324 12518.85 79.28 55314.35 88888.00 2007-11-20 06:39:11.625 324 12518.80 79.25 55314.30 88888.00 2007-11-20 06:39:11.750 324 12518.85 79.22 55314.28 88888.00 2007-11-20 06:39:11.875 324 12518.85 79.25 55314.30 88888.00 2007-11-20 06:39:12.000 324 12518.85 79.22 55314.28 88888.00 2007-11-20 06:39:12.125 324 12518.88 79.25 55314.28 88888.00 2007-11-20 06:39:12.250 324 12518.80 79.28 55314.32 88888.00 2007-11-20 06:39:12.375 324 12518.75 79.28 55314.30 88888.00 2007-11-20 06:39:12.500 324 12518.80 79.30 55314.32 88888.00 2007-11-20 06:39:12.625 324 12518.90 79.38 55314.38 88888.00 2007-11-20 06:39:12.750 324 12518.88 79.42 55314.35 88888.00 2007-11-20 06:39:12.875 324 12518.85 79.40 55314.32 88888.00 2007-11-20 06:39:13.000 324 12518.85 79.35 55314.30 88888.00 2007-11-20 06:39:13.125 324 12518.92 79.38 55314.30 88888.00 2007-11-20 06:39:13.250 324 12518.90 79.35 55314.30 88888.00 2007-11-20 06:39:13.375 324 12518.92 79.33 55314.25 88888.00 2007-11-20 06:39:13.500 324 12518.90 79.33 55314.25 88888.00 2007-11-20 06:39:13.625 324 12518.90 79.38 55314.28 88888.00 2007-11-20 06:39:13.750 324 12518.88 79.42 55314.28 88888.00 2007-11-20 06:39:13.875 324 12518.90 79.40 55314.28 88888.00 2007-11-20 06:39:14.000 324 12518.85 79.38 55314.28 88888.00 2007-11-20 06:39:14.125 324 12518.90 79.42 55314.25 88888.00 2007-11-20 06:39:14.250 324 12518.92 79.35 55314.22 88888.00 2007-11-20 06:39:14.375 324 12518.88 79.38 55314.25 88888.00 2007-11-20 06:39:14.500 324 12518.92 79.40 55314.28 88888.00 2007-11-20 06:39:14.625 324 12518.92 79.42 55314.22 88888.00 2007-11-20 06:39:14.750 324 12518.95 79.47 55314.28 88888.00 2007-11-20 06:39:14.875 324 12518.90 79.50 55314.28 88888.00 2007-11-20 06:39:15.000 324 12518.88 79.45 55314.25 88888.00 2007-11-20 06:39:15.125 324 12519.00 79.47 55314.25 88888.00 2007-11-20 06:39:15.250 324 12518.98 79.45 55314.28 88888.00 2007-11-20 06:39:15.375 324 12518.95 79.45 55314.28 88888.00 2007-11-20 06:39:15.500 324 12518.90 79.45 55314.25 88888.00 2007-11-20 06:39:15.625 324 12518.85 79.47 55314.25 88888.00 2007-11-20 06:39:15.750 324 12518.80 79.40 55314.22 88888.00 2007-11-20 06:39:15.875 324 12518.85 79.50 55314.25 88888.00 2007-11-20 06:39:16.000 324 12518.92 79.55 55314.25 88888.00 2007-11-20 06:39:16.125 324 12518.90 79.47 55314.22 88888.00 2007-11-20 06:39:16.250 324 12518.90 79.47 55314.18 88888.00 2007-11-20 06:39:16.375 324 12518.92 79.53 55314.18 88888.00 2007-11-20 06:39:16.500 324 12519.00 79.58 55314.25 88888.00 2007-11-20 06:39:16.625 324 12519.00 79.62 55314.25 88888.00 2007-11-20 06:39:16.750 324 12518.95 79.62 55314.22 88888.00 2007-11-20 06:39:16.875 324 12518.95 79.65 55314.20 88888.00 2007-11-20 06:39:17.000 324 12518.98 79.65 55314.20 88888.00 2007-11-20 06:39:17.125 324 12519.05 79.62 55314.22 88888.00 2007-11-20 06:39:17.250 324 12519.00 79.58 55314.22 88888.00 2007-11-20 06:39:17.375 324 12519.00 79.62 55314.22 88888.00 2007-11-20 06:39:17.500 324 12519.08 79.62 55314.20 88888.00 2007-11-20 06:39:17.625 324 12519.08 79.65 55314.18 88888.00 2007-11-20 06:39:17.750 324 12519.02 79.55 55314.15 88888.00 2007-11-20 06:39:17.875 324 12519.08 79.62 55314.18 88888.00 2007-11-20 06:39:18.000 324 12519.02 79.60 55314.18 88888.00 2007-11-20 06:39:18.125 324 12519.02 79.60 55314.18 88888.00 2007-11-20 06:39:18.250 324 12519.05 79.55 55314.12 88888.00 2007-11-20 06:39:18.375 324 12519.10 79.58 55314.15 88888.00 2007-11-20 06:39:18.500 324 12519.12 79.70 55314.18 88888.00 2007-11-20 06:39:18.625 324 12519.08 79.70 55314.20 88888.00 2007-11-20 06:39:18.750 324 12519.05 79.70 55314.22 88888.00 2007-11-20 06:39:18.875 324 12519.10 79.72 55314.18 88888.00 2007-11-20 06:39:19.000 324 12519.10 79.72 55314.18 88888.00 2007-11-20 06:39:19.125 324 12519.12 79.70 55314.18 88888.00 2007-11-20 06:39:19.250 324 12519.08 79.62 55314.15 88888.00 2007-11-20 06:39:19.375 324 12519.08 79.62 55314.15 88888.00 2007-11-20 06:39:19.500 324 12519.12 79.65 55314.15 88888.00 2007-11-20 06:39:19.625 324 12519.15 79.72 55314.18 88888.00 2007-11-20 06:39:19.750 324 12519.20 79.75 55314.20 88888.00 2007-11-20 06:39:19.875 324 12519.15 79.72 55314.18 88888.00 2007-11-20 06:39:20.000 324 12519.08 79.70 55314.12 88888.00 2007-11-20 06:39:20.125 324 12519.02 79.72 55314.15 88888.00 2007-11-20 06:39:20.250 324 12519.02 79.83 55314.20 88888.00 2007-11-20 06:39:20.375 324 12518.98 79.85 55314.18 88888.00 2007-11-20 06:39:20.500 324 12518.98 79.78 55314.15 88888.00 2007-11-20 06:39:20.625 324 12519.08 79.78 55314.12 88888.00 2007-11-20 06:39:20.750 324 12519.12 79.78 55314.12 88888.00 2007-11-20 06:39:20.875 324 12519.10 79.78 55314.10 88888.00 2007-11-20 06:39:21.000 324 12519.15 79.78 55314.10 88888.00 2007-11-20 06:39:21.125 324 12519.20 79.78 55314.12 88888.00 2007-11-20 06:39:21.250 324 12519.25 79.85 55314.22 88888.00 2007-11-20 06:39:21.375 324 12519.23 79.88 55314.22 88888.00 2007-11-20 06:39:21.500 324 12519.20 79.83 55314.18 88888.00 2007-11-20 06:39:21.625 324 12519.15 79.78 55314.15 88888.00 2007-11-20 06:39:21.750 324 12519.17 79.75 55314.12 88888.00 2007-11-20 06:39:21.875 324 12519.15 79.80 55314.18 88888.00 2007-11-20 06:39:22.000 324 12519.20 79.78 55314.18 88888.00 2007-11-20 06:39:22.125 324 12519.23 79.80 55314.12 88888.00 2007-11-20 06:39:22.250 324 12519.23 79.85 55314.15 88888.00 2007-11-20 06:39:22.375 324 12519.20 79.90 55314.18 88888.00 2007-11-20 06:39:22.500 324 12519.23 79.92 55314.18 88888.00 2007-11-20 06:39:22.625 324 12519.12 79.92 55314.20 88888.00 2007-11-20 06:39:22.750 324 12519.10 79.85 55314.20 88888.00 2007-11-20 06:39:22.875 324 12519.10 79.83 55314.15 88888.00 2007-11-20 06:39:23.000 324 12519.12 79.83 55314.12 88888.00 2007-11-20 06:39:23.125 324 12519.12 79.85 55314.15 88888.00 2007-11-20 06:39:23.250 324 12519.15 79.85 55314.15 88888.00 2007-11-20 06:39:23.375 324 12519.20 79.88 55314.12 88888.00 2007-11-20 06:39:23.500 324 12519.20 79.88 55314.12 88888.00 2007-11-20 06:39:23.625 324 12519.20 79.95 55314.12 88888.00 2007-11-20 06:39:23.750 324 12519.23 79.95 55314.12 88888.00 2007-11-20 06:39:23.875 324 12519.20 79.90 55314.10 88888.00 2007-11-20 06:39:24.000 324 12519.20 79.90 55314.10 88888.00 2007-11-20 06:39:24.125 324 12519.17 79.90 55314.12 88888.00 2007-11-20 06:39:24.250 324 12519.17 79.92 55314.12 88888.00 2007-11-20 06:39:24.375 324 12519.17 79.90 55314.07 88888.00 2007-11-20 06:39:24.500 324 12519.17 79.85 55314.07 88888.00 2007-11-20 06:39:24.625 324 12519.15 79.92 55314.10 88888.00 2007-11-20 06:39:24.750 324 12519.17 79.97 55314.10 88888.00 2007-11-20 06:39:24.875 324 12519.23 79.95 55314.07 88888.00 2007-11-20 06:39:25.000 324 12519.30 79.95 55314.07 88888.00 2007-11-20 06:39:25.125 324 12519.33 79.97 55314.10 88888.00 2007-11-20 06:39:25.250 324 12519.30 80.03 55314.10 88888.00 2007-11-20 06:39:25.375 324 12519.27 80.05 55314.12 88888.00 2007-11-20 06:39:25.500 324 12519.25 80.03 55314.12 88888.00 2007-11-20 06:39:25.625 324 12519.27 79.97 55314.07 88888.00 2007-11-20 06:39:25.750 324 12519.25 79.97 55314.05 88888.00 2007-11-20 06:39:25.875 324 12519.27 80.00 55314.07 88888.00 2007-11-20 06:39:26.000 324 12519.27 79.95 55314.05 88888.00 2007-11-20 06:39:26.125 324 12519.30 80.05 55314.07 88888.00 2007-11-20 06:39:26.250 324 12519.30 80.03 55314.05 88888.00 2007-11-20 06:39:26.375 324 12519.33 80.05 55314.07 88888.00 2007-11-20 06:39:26.500 324 12519.35 80.05 55314.10 88888.00 2007-11-20 06:39:26.625 324 12519.30 80.00 55314.07 88888.00 2007-11-20 06:39:26.750 324 12519.30 80.00 55314.07 88888.00 2007-11-20 06:39:26.875 324 12519.33 80.03 55314.05 88888.00 2007-11-20 06:39:27.000 324 12519.35 80.05 55314.07 88888.00 2007-11-20 06:39:27.125 324 12519.33 80.03 55314.07 88888.00 2007-11-20 06:39:27.250 324 12519.35 80.00 55314.05 88888.00 2007-11-20 06:39:27.375 324 12519.30 80.03 55314.07 88888.00 2007-11-20 06:39:27.500 324 12519.27 79.97 55314.03 88888.00 2007-11-20 06:39:27.625 324 12519.33 80.03 55314.05 88888.00 2007-11-20 06:39:27.750 324 12519.35 80.10 55314.07 88888.00 2007-11-20 06:39:27.875 324 12519.33 80.10 55314.07 88888.00 2007-11-20 06:39:28.000 324 12519.27 80.05 55314.00 88888.00 2007-11-20 06:39:28.125 324 12519.25 80.03 55314.05 88888.00 2007-11-20 06:39:28.250 324 12519.33 80.05 55314.07 88888.00 2007-11-20 06:39:28.375 324 12519.35 80.05 55314.07 88888.00 2007-11-20 06:39:28.500 324 12519.27 80.03 55314.05 88888.00 2007-11-20 06:39:28.625 324 12519.27 80.05 55314.05 88888.00 2007-11-20 06:39:28.750 324 12519.30 80.05 55314.00 88888.00 2007-11-20 06:39:28.875 324 12519.35 80.05 55314.03 88888.00 2007-11-20 06:39:29.000 324 12519.38 80.08 55314.03 88888.00 2007-11-20 06:39:29.125 324 12519.38 80.10 55314.03 88888.00 2007-11-20 06:39:29.250 324 12519.33 80.08 55314.05 88888.00 2007-11-20 06:39:29.375 324 12519.27 80.05 55314.03 88888.00 2007-11-20 06:39:29.500 324 12519.27 80.05 55314.03 88888.00 2007-11-20 06:39:29.625 324 12519.35 80.12 55314.07 88888.00 2007-11-20 06:39:29.750 324 12519.35 80.17 55314.07 88888.00 2007-11-20 06:39:29.875 324 12519.25 80.10 55314.07 88888.00 2007-11-20 06:39:30.000 324 12519.30 80.10 55314.00 88888.00 2007-11-20 06:39:30.125 324 12519.35 80.12 55314.00 88888.00 2007-11-20 06:39:30.250 324 12519.40 80.15 55314.05 88888.00 2007-11-20 06:39:30.375 324 12519.33 80.15 55314.03 88888.00 2007-11-20 06:39:30.500 324 12519.25 80.10 55314.00 88888.00 2007-11-20 06:39:30.625 324 12519.25 80.15 55313.97 88888.00 2007-11-20 06:39:30.750 324 12519.30 80.17 55313.97 88888.00 2007-11-20 06:39:30.875 324 12519.33 80.20 55314.03 88888.00 2007-11-20 06:39:31.000 324 12519.33 80.20 55314.03 88888.00 2007-11-20 06:39:31.125 324 12519.38 80.15 55314.00 88888.00 2007-11-20 06:39:31.250 324 12519.30 80.12 55313.97 88888.00 2007-11-20 06:39:31.375 324 12519.38 80.20 55314.00 88888.00 2007-11-20 06:39:31.500 324 12519.35 80.20 55314.03 88888.00 2007-11-20 06:39:31.625 324 12519.38 80.17 55314.03 88888.00 2007-11-20 06:39:31.750 324 12519.33 80.20 55314.00 88888.00 2007-11-20 06:39:31.875 324 12519.35 80.25 55314.00 88888.00 2007-11-20 06:39:32.000 324 12519.35 80.25 55313.95 88888.00 2007-11-20 06:39:32.125 324 12519.35 80.17 55313.95 88888.00 2007-11-20 06:39:32.250 324 12519.40 80.17 55313.95 88888.00 2007-11-20 06:39:32.375 324 12519.48 80.22 55313.97 88888.00 2007-11-20 06:39:32.500 324 12519.42 80.25 55313.97 88888.00 2007-11-20 06:39:32.625 324 12519.40 80.20 55313.97 88888.00 2007-11-20 06:39:32.750 324 12519.48 80.25 55314.00 88888.00 2007-11-20 06:39:32.875 324 12519.42 80.30 55313.97 88888.00 2007-11-20 06:39:33.000 324 12519.38 80.22 55313.97 88888.00 2007-11-20 06:39:33.125 324 12519.40 80.22 55313.95 88888.00 2007-11-20 06:39:33.250 324 12519.40 80.25 55313.93 88888.00 2007-11-20 06:39:33.375 324 12519.40 80.25 55313.95 88888.00 2007-11-20 06:39:33.500 324 12519.33 80.25 55313.95 88888.00 2007-11-20 06:39:33.625 324 12519.38 80.28 55313.95 88888.00 2007-11-20 06:39:33.750 324 12519.45 80.33 55313.95 88888.00 2007-11-20 06:39:33.875 324 12519.40 80.35 55313.95 88888.00 2007-11-20 06:39:34.000 324 12519.30 80.33 55313.93 88888.00 2007-11-20 06:39:34.125 324 12519.33 80.35 55313.95 88888.00 2007-11-20 06:39:34.250 324 12519.42 80.38 55313.97 88888.00 2007-11-20 06:39:34.375 324 12519.50 80.35 55313.97 88888.00 2007-11-20 06:39:34.500 324 12519.38 80.35 55313.97 88888.00 2007-11-20 06:39:34.625 324 12519.35 80.38 55313.97 88888.00 2007-11-20 06:39:34.750 324 12519.40 80.42 55313.95 88888.00 2007-11-20 06:39:34.875 324 12519.45 80.42 55313.93 88888.00 2007-11-20 06:39:35.000 324 12519.50 80.40 55313.95 88888.00 2007-11-20 06:39:35.125 324 12519.48 80.42 55313.95 88888.00 2007-11-20 06:39:35.250 324 12519.38 80.38 55313.93 88888.00 2007-11-20 06:39:35.375 324 12519.40 80.42 55313.97 88888.00 2007-11-20 06:39:35.500 324 12519.48 80.47 55314.00 88888.00 2007-11-20 06:39:35.625 324 12519.42 80.42 55314.00 88888.00 2007-11-20 06:39:35.750 324 12519.33 80.40 55313.97 88888.00 2007-11-20 06:39:35.875 324 12519.35 80.42 55313.97 88888.00 2007-11-20 06:39:36.000 324 12519.40 80.42 55313.97 88888.00 2007-11-20 06:39:36.125 324 12519.48 80.45 55313.97 88888.00 2007-11-20 06:39:36.250 324 12519.45 80.47 55313.97 88888.00 2007-11-20 06:39:36.375 324 12519.42 80.42 55313.97 88888.00 2007-11-20 06:39:36.500 324 12519.40 80.47 55313.97 88888.00 2007-11-20 06:39:36.625 324 12519.45 80.50 55313.97 88888.00 2007-11-20 06:39:36.750 324 12519.33 80.40 55313.95 88888.00 2007-11-20 06:39:36.875 324 12519.30 80.40 55313.97 88888.00 2007-11-20 06:39:37.000 324 12519.27 80.40 55313.97 88888.00 2007-11-20 06:39:37.125 324 12519.27 80.42 55313.97 88888.00 2007-11-20 06:39:37.250 324 12519.35 80.47 55314.00 88888.00 2007-11-20 06:39:37.375 324 12519.40 80.50 55313.95 88888.00 2007-11-20 06:39:37.500 324 12519.38 80.47 55313.95 88888.00 2007-11-20 06:39:37.625 324 12519.45 80.50 55313.95 88888.00 2007-11-20 06:39:37.750 324 12519.45 80.47 55313.93 88888.00 2007-11-20 06:39:37.875 324 12519.40 80.47 55313.93 88888.00 2007-11-20 06:39:38.000 324 12519.33 80.53 55313.95 88888.00 2007-11-20 06:39:38.125 324 12519.33 80.50 55313.95 88888.00 2007-11-20 06:39:38.250 324 12519.33 80.42 55313.93 88888.00 2007-11-20 06:39:38.375 324 12519.40 80.50 55313.95 88888.00 2007-11-20 06:39:38.500 324 12519.40 80.60 55313.95 88888.00 2007-11-20 06:39:38.625 324 12519.38 80.62 55313.95 88888.00 2007-11-20 06:39:38.750 324 12519.40 80.55 55313.93 88888.00 2007-11-20 06:39:38.875 324 12519.42 80.58 55313.95 88888.00 2007-11-20 06:39:39.000 324 12519.40 80.55 55313.90 88888.00 2007-11-20 06:39:39.125 324 12519.40 80.53 55313.90 88888.00 2007-11-20 06:39:39.250 324 12519.35 80.50 55313.88 88888.00 2007-11-20 06:39:39.375 324 12519.40 80.55 55313.90 88888.00 2007-11-20 06:39:39.500 324 12519.52 80.60 55313.93 88888.00 2007-11-20 06:39:39.625 324 12519.55 80.65 55313.97 88888.00 2007-11-20 06:39:39.750 324 12519.48 80.62 55313.97 88888.00 2007-11-20 06:39:39.875 324 12519.48 80.67 55313.95 88888.00 2007-11-20 06:39:40.000 324 12519.48 80.67 55313.95 88888.00 2007-11-20 06:39:40.125 324 12519.45 80.65 55313.95 88888.00 2007-11-20 06:39:40.250 324 12519.38 80.65 55313.97 88888.00 2007-11-20 06:39:40.375 324 12519.45 80.67 55313.95 88888.00 2007-11-20 06:39:40.500 324 12519.45 80.70 55313.95 88888.00 2007-11-20 06:39:40.625 324 12519.45 80.70 55313.93 88888.00 2007-11-20 06:39:40.750 324 12519.50 80.70 55313.95 88888.00 2007-11-20 06:39:40.875 324 12519.50 80.72 55313.93 88888.00 2007-11-20 06:39:41.000 324 12519.48 80.70 55313.90 88888.00 2007-11-20 06:39:41.125 324 12519.55 80.75 55313.93 88888.00 2007-11-20 06:39:41.250 324 12519.52 80.78 55313.90 88888.00 2007-11-20 06:39:41.375 324 12519.48 80.72 55313.90 88888.00 2007-11-20 06:39:41.500 324 12519.45 80.75 55313.90 88888.00 2007-11-20 06:39:41.625 324 12519.50 80.78 55313.93 88888.00 2007-11-20 06:39:41.750 324 12519.58 80.78 55313.93 88888.00 2007-11-20 06:39:41.875 324 12519.65 80.80 55313.93 88888.00 2007-11-20 06:39:42.000 324 12519.60 80.78 55313.93 88888.00 2007-11-20 06:39:42.125 324 12519.52 80.70 55313.90 88888.00 2007-11-20 06:39:42.250 324 12519.45 80.72 55313.90 88888.00 2007-11-20 06:39:42.375 324 12519.48 80.80 55313.90 88888.00 2007-11-20 06:39:42.500 324 12519.52 80.83 55313.88 88888.00 2007-11-20 06:39:42.625 324 12519.55 80.78 55313.85 88888.00 2007-11-20 06:39:42.750 324 12519.45 80.75 55313.85 88888.00 2007-11-20 06:39:42.875 324 12519.45 80.75 55313.90 88888.00 2007-11-20 06:39:43.000 324 12519.48 80.78 55313.93 88888.00 2007-11-20 06:39:43.125 324 12519.48 80.80 55313.93 88888.00 2007-11-20 06:39:43.250 324 12519.45 80.88 55313.93 88888.00 2007-11-20 06:39:43.375 324 12519.45 80.88 55313.93 88888.00 2007-11-20 06:39:43.500 324 12519.40 80.88 55313.90 88888.00 2007-11-20 06:39:43.625 324 12519.48 80.85 55313.93 88888.00 2007-11-20 06:39:43.750 324 12519.52 80.83 55313.90 88888.00 2007-11-20 06:39:43.875 324 12519.52 80.80 55313.90 88888.00 2007-11-20 06:39:44.000 324 12519.50 80.83 55313.90 88888.00 2007-11-20 06:39:44.125 324 12519.48 80.83 55313.90 88888.00 2007-11-20 06:39:44.250 324 12519.48 80.88 55313.93 88888.00 2007-11-20 06:39:44.375 324 12519.55 80.92 55313.90 88888.00 2007-11-20 06:39:44.500 324 12519.48 80.90 55313.88 88888.00 2007-11-20 06:39:44.625 324 12519.50 80.88 55313.85 88888.00 2007-11-20 06:39:44.750 324 12519.52 80.85 55313.88 88888.00 2007-11-20 06:39:44.875 324 12519.50 80.85 55313.85 88888.00 2007-11-20 06:39:45.000 324 12519.42 80.83 55313.82 88888.00 2007-11-20 06:39:45.125 324 12519.38 80.83 55313.85 88888.00 2007-11-20 06:39:45.250 324 12519.33 80.83 55313.88 88888.00 2007-11-20 06:39:45.375 324 12519.35 80.92 55313.85 88888.00 2007-11-20 06:39:45.500 324 12519.45 80.95 55313.90 88888.00 2007-11-20 06:39:45.625 324 12519.48 80.95 55313.90 88888.00 2007-11-20 06:39:45.750 324 12519.45 80.97 55313.90 88888.00 2007-11-20 06:39:45.875 324 12519.42 80.97 55313.90 88888.00 2007-11-20 06:39:46.000 324 12519.45 80.95 55313.85 88888.00 2007-11-20 06:39:46.125 324 12519.40 80.92 55313.88 88888.00 2007-11-20 06:39:46.250 324 12519.33 80.92 55313.85 88888.00 2007-11-20 06:39:46.375 324 12519.30 80.90 55313.88 88888.00 2007-11-20 06:39:46.500 324 12519.35 80.95 55313.88 88888.00 2007-11-20 06:39:46.625 324 12519.40 80.95 55313.88 88888.00 2007-11-20 06:39:46.750 324 12519.40 80.97 55313.85 88888.00 2007-11-20 06:39:46.875 324 12519.42 80.97 55313.88 88888.00 2007-11-20 06:39:47.000 324 12519.40 80.95 55313.85 88888.00 2007-11-20 06:39:47.125 324 12519.40 81.03 55313.85 88888.00 2007-11-20 06:39:47.250 324 12519.40 80.97 55313.90 88888.00 2007-11-20 06:39:47.375 324 12519.45 81.00 55313.90 88888.00 2007-11-20 06:39:47.500 324 12519.50 81.05 55313.88 88888.00 2007-11-20 06:39:47.625 324 12519.52 81.05 55313.85 88888.00 2007-11-20 06:39:47.750 324 12519.55 81.05 55313.88 88888.00 2007-11-20 06:39:47.875 324 12519.60 81.08 55313.88 88888.00 2007-11-20 06:39:48.000 324 12519.60 81.08 55313.88 88888.00 2007-11-20 06:39:48.125 324 12519.52 81.05 55313.88 88888.00 2007-11-20 06:39:48.250 324 12519.50 81.08 55313.85 88888.00 2007-11-20 06:39:48.375 324 12519.50 81.10 55313.82 88888.00 2007-11-20 06:39:48.500 324 12519.52 81.08 55313.80 88888.00 2007-11-20 06:39:48.625 324 12519.52 81.10 55313.78 88888.00 2007-11-20 06:39:48.750 324 12519.50 81.10 55313.80 88888.00 2007-11-20 06:39:48.875 324 12519.45 81.08 55313.75 88888.00 2007-11-20 06:39:49.000 324 12519.52 81.10 55313.82 88888.00 2007-11-20 06:39:49.125 324 12519.62 81.17 55313.85 88888.00 2007-11-20 06:39:49.250 324 12519.60 81.20 55313.85 88888.00 2007-11-20 06:39:49.375 324 12519.65 81.17 55313.85 88888.00 2007-11-20 06:39:49.500 324 12519.65 81.17 55313.82 88888.00 2007-11-20 06:39:49.625 324 12519.70 81.17 55313.85 88888.00 2007-11-20 06:39:49.750 324 12519.60 81.17 55313.80 88888.00 2007-11-20 06:39:49.875 324 12519.52 81.15 55313.80 88888.00 2007-11-20 06:39:50.000 324 12519.42 81.12 55313.75 88888.00 2007-11-20 06:39:50.125 324 12519.48 81.15 55313.78 88888.00 2007-11-20 06:39:50.250 324 12519.60 81.22 55313.80 88888.00 2007-11-20 06:39:50.375 324 12519.52 81.20 55313.80 88888.00 2007-11-20 06:39:50.500 324 12519.50 81.22 55313.80 88888.00 2007-11-20 06:39:50.625 324 12519.60 81.30 55313.80 88888.00 2007-11-20 06:39:50.750 324 12519.58 81.28 55313.78 88888.00 2007-11-20 06:39:50.875 324 12519.58 81.20 55313.75 88888.00 2007-11-20 06:39:51.000 324 12519.52 81.17 55313.72 88888.00 2007-11-20 06:39:51.125 324 12519.45 81.20 55313.75 88888.00 2007-11-20 06:39:51.250 324 12519.50 81.25 55313.80 88888.00 2007-11-20 06:39:51.375 324 12519.60 81.25 55313.80 88888.00 2007-11-20 06:39:51.500 324 12519.58 81.25 55313.80 88888.00 2007-11-20 06:39:51.625 324 12519.50 81.22 55313.78 88888.00 2007-11-20 06:39:51.750 324 12519.52 81.22 55313.78 88888.00 2007-11-20 06:39:51.875 324 12519.48 81.20 55313.78 88888.00 2007-11-20 06:39:52.000 324 12519.52 81.25 55313.75 88888.00 2007-11-20 06:39:52.125 324 12519.65 81.33 55313.80 88888.00 2007-11-20 06:39:52.250 324 12519.73 81.42 55313.85 88888.00 2007-11-20 06:39:52.375 324 12519.67 81.42 55313.80 88888.00 2007-11-20 06:39:52.500 324 12519.58 81.35 55313.75 88888.00 2007-11-20 06:39:52.625 324 12519.58 81.30 55313.72 88888.00 2007-11-20 06:39:52.750 324 12519.65 81.35 55313.78 88888.00 2007-11-20 06:39:52.875 324 12519.65 81.40 55313.78 88888.00 2007-11-20 06:39:53.000 324 12519.70 81.45 55313.75 88888.00 2007-11-20 06:39:53.125 324 12519.77 81.42 55313.75 88888.00 2007-11-20 06:39:53.250 324 12519.75 81.40 55313.75 88888.00 2007-11-20 06:39:53.375 324 12519.80 81.42 55313.80 88888.00 2007-11-20 06:39:53.500 324 12519.77 81.40 55313.78 88888.00 2007-11-20 06:39:53.625 324 12519.77 81.40 55313.75 88888.00 2007-11-20 06:39:53.750 324 12519.77 81.45 55313.75 88888.00 2007-11-20 06:39:53.875 324 12519.83 81.50 55313.75 88888.00 2007-11-20 06:39:54.000 324 12519.80 81.50 55313.75 88888.00 2007-11-20 06:39:54.125 324 12519.73 81.42 55313.75 88888.00 2007-11-20 06:39:54.250 324 12519.65 81.45 55313.72 88888.00 2007-11-20 06:39:54.375 324 12519.70 81.55 55313.75 88888.00 2007-11-20 06:39:54.500 324 12519.67 81.53 55313.72 88888.00 2007-11-20 06:39:54.625 324 12519.60 81.47 55313.70 88888.00 2007-11-20 06:39:54.750 324 12519.58 81.45 55313.70 88888.00 2007-11-20 06:39:54.875 324 12519.65 81.53 55313.72 88888.00 2007-11-20 06:39:55.000 324 12519.70 81.55 55313.72 88888.00 2007-11-20 06:39:55.125 324 12519.65 81.55 55313.72 88888.00 2007-11-20 06:39:55.250 324 12519.65 81.55 55313.75 88888.00 2007-11-20 06:39:55.375 324 12519.73 81.58 55313.75 88888.00 2007-11-20 06:39:55.500 324 12519.73 81.50 55313.70 88888.00 2007-11-20 06:39:55.625 324 12519.77 81.55 55313.72 88888.00 2007-11-20 06:39:55.750 324 12519.77 81.58 55313.72 88888.00 2007-11-20 06:39:55.875 324 12519.77 81.55 55313.70 88888.00 2007-11-20 06:39:56.000 324 12519.80 81.58 55313.70 88888.00 2007-11-20 06:39:56.125 324 12519.75 81.58 55313.72 88888.00 2007-11-20 06:39:56.250 324 12519.75 81.60 55313.78 88888.00 2007-11-20 06:39:56.375 324 12519.75 81.67 55313.75 88888.00 2007-11-20 06:39:56.500 324 12519.75 81.67 55313.72 88888.00 2007-11-20 06:39:56.625 324 12519.80 81.62 55313.72 88888.00 2007-11-20 06:39:56.750 324 12519.75 81.60 55313.65 88888.00 2007-11-20 06:39:56.875 324 12519.73 81.62 55313.65 88888.00 2007-11-20 06:39:57.000 324 12519.70 81.62 55313.65 88888.00 2007-11-20 06:39:57.125 324 12519.75 81.60 55313.68 88888.00 2007-11-20 06:39:57.250 324 12519.80 81.60 55313.70 88888.00 2007-11-20 06:39:57.375 324 12519.85 81.60 55313.68 88888.00 2007-11-20 06:39:57.500 324 12519.75 81.53 55313.68 88888.00 2007-11-20 06:39:57.625 324 12519.70 81.58 55313.70 88888.00 2007-11-20 06:39:57.750 324 12519.70 81.65 55313.68 88888.00 2007-11-20 06:39:57.875 324 12519.73 81.70 55313.68 88888.00 2007-11-20 06:39:58.000 324 12519.75 81.67 55313.68 88888.00 2007-11-20 06:39:58.125 324 12519.83 81.72 55313.70 88888.00 2007-11-20 06:39:58.250 324 12519.88 81.72 55313.70 88888.00 2007-11-20 06:39:58.375 324 12519.90 81.70 55313.68 88888.00 2007-11-20 06:39:58.500 324 12519.83 81.65 55313.62 88888.00 2007-11-20 06:39:58.625 324 12519.75 81.70 55313.62 88888.00 2007-11-20 06:39:58.750 324 12519.80 81.75 55313.70 88888.00 2007-11-20 06:39:58.875 324 12519.83 81.72 55313.65 88888.00 2007-11-20 06:39:59.000 324 12519.83 81.72 55313.62 88888.00 2007-11-20 06:39:59.125 324 12519.88 81.75 55313.65 88888.00 2007-11-20 06:39:59.250 324 12519.98 81.78 55313.68 88888.00 2007-11-20 06:39:59.375 324 12519.92 81.75 55313.65 88888.00 2007-11-20 06:39:59.500 324 12519.80 81.72 55313.60 88888.00 2007-11-20 06:39:59.625 324 12519.83 81.75 55313.62 88888.00 2007-11-20 06:39:59.750 324 12519.95 81.78 55313.62 88888.00 2007-11-20 06:39:59.875 324 12520.00 81.72 55313.60 88888.00 2007-11-20 06:40:00.000 324 12519.92 81.70 55313.60 88888.00 2007-11-20 06:40:00.125 324 12519.85 81.70 55313.60 88888.00 2007-11-20 06:40:00.250 324 12519.75 81.70 55313.62 88888.00 2007-11-20 06:40:00.375 324 12519.83 81.78 55313.62 88888.00 2007-11-20 06:40:00.500 324 12519.90 81.83 55313.65 88888.00 2007-11-20 06:40:00.625 324 12519.98 81.88 55313.62 88888.00 2007-11-20 06:40:00.750 324 12519.85 81.78 55313.60 88888.00 2007-11-20 06:40:00.875 324 12519.77 81.78 55313.62 88888.00 2007-11-20 06:40:01.000 324 12519.83 81.75 55313.62 88888.00 2007-11-20 06:40:01.125 324 12519.90 81.80 55313.62 88888.00 2007-11-20 06:40:01.250 324 12519.92 81.83 55313.62 88888.00 2007-11-20 06:40:01.375 324 12519.90 81.85 55313.65 88888.00 2007-11-20 06:40:01.500 324 12519.80 81.78 55313.60 88888.00 2007-11-20 06:40:01.625 324 12519.83 81.78 55313.57 88888.00 2007-11-20 06:40:01.750 324 12519.90 81.85 55313.60 88888.00 2007-11-20 06:40:01.875 324 12519.92 81.88 55313.62 88888.00 2007-11-20 06:40:02.000 324 12519.90 81.83 55313.62 88888.00 2007-11-20 06:40:02.125 324 12519.92 81.83 55313.60 88888.00 2007-11-20 06:40:02.250 324 12519.95 81.83 55313.62 88888.00 2007-11-20 06:40:02.375 324 12519.98 81.83 55313.60 88888.00 2007-11-20 06:40:02.500 324 12520.00 81.85 55313.62 88888.00 2007-11-20 06:40:02.625 324 12520.05 81.85 55313.60 88888.00 2007-11-20 06:40:02.750 324 12519.92 81.78 55313.57 88888.00 2007-11-20 06:40:02.875 324 12519.85 81.83 55313.60 88888.00 2007-11-20 06:40:03.000 324 12519.88 81.83 55313.60 88888.00 2007-11-20 06:40:03.125 324 12520.00 81.80 55313.60 88888.00 2007-11-20 06:40:03.250 324 12520.02 81.75 55313.57 88888.00 2007-11-20 06:40:03.375 324 12520.05 81.78 55313.55 88888.00 2007-11-20 06:40:03.500 324 12520.08 81.83 55313.55 88888.00 2007-11-20 06:40:03.625 324 12520.15 81.88 55313.57 88888.00 2007-11-20 06:40:03.750 324 12520.20 81.88 55313.55 88888.00 2007-11-20 06:40:03.875 324 12520.12 81.85 55313.53 88888.00 2007-11-20 06:40:04.000 324 12520.05 81.88 55313.55 88888.00 2007-11-20 06:40:04.125 324 12520.15 81.95 55313.60 88888.00 2007-11-20 06:40:04.250 324 12520.17 81.92 55313.55 88888.00 2007-11-20 06:40:04.375 324 12520.17 81.90 55313.55 88888.00 2007-11-20 06:40:04.500 324 12520.12 81.88 55313.55 88888.00 2007-11-20 06:40:04.625 324 12520.15 81.92 55313.57 88888.00 2007-11-20 06:40:04.750 324 12520.20 81.92 55313.57 88888.00 2007-11-20 06:40:04.875 324 12520.17 81.92 55313.55 88888.00 2007-11-20 06:40:05.000 324 12520.17 81.92 55313.57 88888.00 2007-11-20 06:40:05.125 324 12520.20 81.97 55313.55 88888.00 2007-11-20 06:40:05.250 324 12520.12 81.92 55313.55 88888.00 2007-11-20 06:40:05.375 324 12520.08 81.92 55313.57 88888.00 2007-11-20 06:40:05.500 324 12520.12 81.95 55313.60 88888.00 2007-11-20 06:40:05.625 324 12520.20 81.90 55313.57 88888.00 2007-11-20 06:40:05.750 324 12520.27 81.95 55313.60 88888.00 2007-11-20 06:40:05.875 324 12520.23 81.92 55313.55 88888.00 2007-11-20 06:40:06.000 324 12520.08 81.90 55313.53 88888.00 2007-11-20 06:40:06.125 324 12520.08 81.95 55313.53 88888.00 2007-11-20 06:40:06.250 324 12520.12 81.92 55313.50 88888.00 2007-11-20 06:40:06.375 324 12520.20 81.97 55313.53 88888.00 2007-11-20 06:40:06.500 324 12520.17 81.97 55313.50 88888.00 2007-11-20 06:40:06.625 324 12520.17 82.03 55313.53 88888.00 2007-11-20 06:40:06.750 324 12520.23 82.05 55313.55 88888.00 2007-11-20 06:40:06.875 324 12520.20 82.03 55313.55 88888.00 2007-11-20 06:40:07.000 324 12520.15 81.95 55313.53 88888.00 2007-11-20 06:40:07.125 324 12520.15 81.92 55313.55 88888.00 2007-11-20 06:40:07.250 324 12520.20 81.92 55313.55 88888.00 2007-11-20 06:40:07.375 324 12520.30 81.97 55313.55 88888.00 2007-11-20 06:40:07.500 324 12520.30 81.95 55313.50 88888.00 2007-11-20 06:40:07.625 324 12520.23 81.88 55313.47 88888.00 2007-11-20 06:40:07.750 324 12520.25 81.90 55313.50 88888.00 2007-11-20 06:40:07.875 324 12520.20 81.92 55313.53 88888.00 2007-11-20 06:40:08.000 324 12520.25 81.95 55313.50 88888.00 2007-11-20 06:40:08.125 324 12520.35 81.97 55313.53 88888.00 2007-11-20 06:40:08.250 324 12520.33 82.03 55313.55 88888.00 2007-11-20 06:40:08.375 324 12520.30 82.00 55313.57 88888.00 2007-11-20 06:40:08.500 324 12520.33 82.00 55313.55 88888.00 2007-11-20 06:40:08.625 324 12520.25 82.00 55313.53 88888.00 2007-11-20 06:40:08.750 324 12520.30 81.97 55313.53 88888.00 2007-11-20 06:40:08.875 324 12520.30 81.95 55313.50 88888.00 2007-11-20 06:40:09.000 324 12520.23 81.95 55313.47 88888.00 2007-11-20 06:40:09.125 324 12520.27 82.08 55313.50 88888.00 2007-11-20 06:40:09.250 324 12520.35 82.05 55313.50 88888.00 2007-11-20 06:40:09.375 324 12520.35 82.00 55313.47 88888.00 2007-11-20 06:40:09.500 324 12520.38 81.97 55313.47 88888.00 2007-11-20 06:40:09.625 324 12520.38 82.00 55313.47 88888.00 2007-11-20 06:40:09.750 324 12520.38 82.03 55313.47 88888.00 2007-11-20 06:40:09.875 324 12520.38 82.03 55313.50 88888.00 2007-11-20 06:40:10.000 324 12520.27 81.92 55313.43 88888.00 2007-11-20 06:40:10.125 324 12520.23 81.88 55313.43 88888.00 2007-11-20 06:40:10.250 324 12520.27 81.92 55313.47 88888.00 2007-11-20 06:40:10.375 324 12520.33 81.97 55313.45 88888.00 2007-11-20 06:40:10.500 324 12520.35 82.00 55313.47 88888.00 2007-11-20 06:40:10.625 324 12520.42 82.05 55313.50 88888.00 2007-11-20 06:40:10.750 324 12520.35 82.03 55313.50 88888.00 2007-11-20 06:40:10.875 324 12520.38 81.97 55313.45 88888.00 2007-11-20 06:40:11.000 324 12520.35 81.90 55313.38 88888.00 2007-11-20 06:40:11.125 324 12520.33 81.92 55313.40 88888.00 2007-11-20 06:40:11.250 324 12520.25 81.88 55313.45 88888.00 2007-11-20 06:40:11.375 324 12520.25 81.88 55313.40 88888.00 2007-11-20 06:40:11.500 324 12520.25 81.90 55313.43 88888.00 2007-11-20 06:40:11.625 324 12520.27 81.97 55313.47 88888.00 2007-11-20 06:40:11.750 324 12520.33 82.00 55313.50 88888.00 2007-11-20 06:40:11.875 324 12520.33 82.03 55313.45 88888.00 2007-11-20 06:40:12.000 324 12520.33 82.03 55313.43 88888.00 2007-11-20 06:40:12.125 324 12520.30 82.08 55313.45 88888.00 2007-11-20 06:40:12.250 324 12520.25 82.05 55313.40 88888.00 2007-11-20 06:40:12.375 324 12520.25 82.00 55313.38 88888.00 2007-11-20 06:40:12.500 324 12520.33 82.05 55313.43 88888.00 2007-11-20 06:40:12.625 324 12520.35 82.10 55313.45 88888.00 2007-11-20 06:40:12.750 324 12520.42 82.03 55313.43 88888.00 2007-11-20 06:40:12.875 324 12520.42 82.00 55313.43 88888.00 2007-11-20 06:40:13.000 324 12520.50 82.00 55313.43 88888.00 2007-11-20 06:40:13.125 324 12520.50 82.03 55313.38 88888.00 2007-11-20 06:40:13.250 324 12520.40 81.97 55313.38 88888.00 2007-11-20 06:40:13.375 324 12520.35 81.97 55313.35 88888.00 2007-11-20 06:40:13.500 324 12520.42 82.03 55313.40 88888.00 2007-11-20 06:40:13.625 324 12520.42 82.08 55313.43 88888.00 2007-11-20 06:40:13.750 324 12520.42 82.05 55313.43 88888.00 2007-11-20 06:40:13.875 324 12520.48 82.00 55313.43 88888.00 2007-11-20 06:40:14.000 324 12520.50 81.92 55313.38 88888.00 2007-11-20 06:40:14.125 324 12520.40 81.92 55313.35 88888.00 2007-11-20 06:40:14.250 324 12520.35 81.97 55313.35 88888.00 2007-11-20 06:40:14.375 324 12520.40 82.03 55313.40 88888.00 2007-11-20 06:40:14.500 324 12520.38 82.00 55313.38 88888.00 2007-11-20 06:40:14.625 324 12520.40 82.00 55313.38 88888.00 2007-11-20 06:40:14.750 324 12520.45 81.97 55313.35 88888.00 2007-11-20 06:40:14.875 324 12520.50 82.03 55313.38 88888.00 2007-11-20 06:40:15.000 324 12520.55 82.00 55313.40 88888.00 2007-11-20 06:40:15.125 324 12520.55 82.03 55313.32 88888.00 2007-11-20 06:40:15.250 324 12520.40 81.97 55313.30 88888.00 2007-11-20 06:40:15.375 324 12520.40 82.03 55313.35 88888.00 2007-11-20 06:40:15.500 324 12520.45 82.10 55313.43 88888.00 2007-11-20 06:40:15.625 324 12520.45 82.03 55313.38 88888.00 2007-11-20 06:40:15.750 324 12520.50 82.03 55313.35 88888.00 2007-11-20 06:40:15.875 324 12520.58 82.05 55313.35 88888.00 2007-11-20 06:40:16.000 324 12520.52 82.03 55313.35 88888.00 2007-11-20 06:40:16.125 324 12520.55 82.03 55313.40 88888.00 2007-11-20 06:40:16.250 324 12520.50 81.97 55313.38 88888.00 2007-11-20 06:40:16.375 324 12520.55 81.92 55313.35 88888.00 2007-11-20 06:40:16.500 324 12520.55 81.95 55313.30 88888.00 2007-11-20 06:40:16.625 324 12520.62 82.00 55313.35 88888.00 2007-11-20 06:40:16.750 324 12520.55 82.00 55313.35 88888.00 2007-11-20 06:40:16.875 324 12520.50 81.97 55313.35 88888.00 2007-11-20 06:40:17.000 324 12520.67 82.05 55313.38 88888.00 2007-11-20 06:40:17.125 324 12520.70 82.05 55313.40 88888.00 2007-11-20 06:40:17.250 324 12520.62 81.97 55313.38 88888.00 2007-11-20 06:40:17.375 324 12520.58 81.95 55313.35 88888.00 2007-11-20 06:40:17.500 324 12520.60 82.00 55313.35 88888.00 2007-11-20 06:40:17.625 324 12520.58 81.97 55313.32 88888.00 2007-11-20 06:40:17.750 324 12520.58 81.95 55313.30 88888.00 2007-11-20 06:40:17.875 324 12520.58 81.95 55313.28 88888.00 2007-11-20 06:40:18.000 324 12520.55 81.90 55313.25 88888.00 2007-11-20 06:40:18.125 324 12520.65 81.90 55313.30 88888.00 2007-11-20 06:40:18.250 324 12520.67 81.97 55313.32 88888.00 2007-11-20 06:40:18.375 324 12520.62 82.00 55313.38 88888.00 2007-11-20 06:40:18.500 324 12520.58 81.95 55313.32 88888.00 2007-11-20 06:40:18.625 324 12520.62 82.00 55313.35 88888.00 2007-11-20 06:40:18.750 324 12520.70 82.03 55313.35 88888.00 2007-11-20 06:40:18.875 324 12520.67 81.95 55313.30 88888.00 2007-11-20 06:40:19.000 324 12520.60 81.95 55313.28 88888.00 2007-11-20 06:40:19.125 324 12520.65 81.97 55313.25 88888.00 2007-11-20 06:40:19.250 324 12520.70 82.00 55313.30 88888.00 2007-11-20 06:40:19.375 324 12520.75 82.03 55313.30 88888.00 2007-11-20 06:40:19.500 324 12520.75 82.03 55313.32 88888.00 2007-11-20 06:40:19.625 324 12520.73 81.97 55313.30 88888.00 2007-11-20 06:40:19.750 324 12520.65 81.92 55313.32 88888.00 2007-11-20 06:40:19.875 324 12520.70 81.95 55313.30 88888.00 2007-11-20 06:40:20.000 324 12520.70 81.97 55313.30 88888.00 2007-11-20 06:40:20.125 324 12520.65 81.95 55313.28 88888.00 2007-11-20 06:40:20.250 324 12520.70 81.90 55313.28 88888.00 2007-11-20 06:40:20.375 324 12520.75 81.92 55313.30 88888.00 2007-11-20 06:40:20.500 324 12520.75 81.97 55313.30 88888.00 2007-11-20 06:40:20.625 324 12520.75 81.95 55313.28 88888.00 2007-11-20 06:40:20.750 324 12520.73 81.90 55313.22 88888.00 2007-11-20 06:40:20.875 324 12520.75 81.97 55313.28 88888.00 2007-11-20 06:40:21.000 324 12520.77 82.00 55313.30 88888.00 2007-11-20 06:40:21.125 324 12520.75 81.95 55313.30 88888.00 2007-11-20 06:40:21.250 324 12520.73 81.97 55313.28 88888.00 2007-11-20 06:40:21.375 324 12520.73 81.95 55313.28 88888.00 2007-11-20 06:40:21.500 324 12520.77 81.95 55313.25 88888.00 2007-11-20 06:40:21.625 324 12520.85 81.95 55313.25 88888.00 2007-11-20 06:40:21.750 324 12520.83 81.90 55313.22 88888.00 2007-11-20 06:40:21.875 324 12520.77 81.85 55313.22 88888.00 2007-11-20 06:40:22.000 324 12520.75 81.83 55313.22 88888.00 2007-11-20 06:40:22.125 324 12520.83 81.90 55313.25 88888.00 2007-11-20 06:40:22.250 324 12520.83 81.85 55313.25 88888.00 2007-11-20 06:40:22.375 324 12520.80 81.83 55313.20 88888.00 2007-11-20 06:40:22.500 324 12520.80 81.83 55313.22 88888.00 2007-11-20 06:40:22.625 324 12520.83 81.88 55313.22 88888.00 2007-11-20 06:40:22.750 324 12520.85 81.90 55313.22 88888.00 2007-11-20 06:40:22.875 324 12520.83 81.88 55313.22 88888.00 2007-11-20 06:40:23.000 324 12520.88 81.85 55313.20 88888.00 2007-11-20 06:40:23.125 324 12520.85 81.90 55313.22 88888.00 2007-11-20 06:40:23.250 324 12520.88 81.85 55313.25 88888.00 2007-11-20 06:40:23.375 324 12520.92 81.90 55313.22 88888.00 2007-11-20 06:40:23.500 324 12520.92 81.83 55313.22 88888.00 2007-11-20 06:40:23.625 324 12520.95 81.85 55313.20 88888.00 2007-11-20 06:40:23.750 324 12520.88 81.90 55313.25 88888.00 2007-11-20 06:40:23.875 324 12520.92 81.88 55313.25 88888.00 2007-11-20 06:40:24.000 324 12520.95 81.85 55313.28 88888.00 2007-11-20 06:40:24.125 324 12520.95 81.88 55313.25 88888.00 2007-11-20 06:40:24.250 324 12520.85 81.90 55313.22 88888.00 2007-11-20 06:40:24.375 324 12520.83 81.95 55313.28 88888.00 2007-11-20 06:40:24.500 324 12520.83 81.90 55313.25 88888.00 2007-11-20 06:40:24.625 324 12520.88 81.88 55313.22 88888.00 2007-11-20 06:40:24.750 324 12520.95 81.90 55313.25 88888.00 2007-11-20 06:40:24.875 324 12520.90 81.83 55313.20 88888.00 2007-11-20 06:40:25.000 324 12520.85 81.85 55313.18 88888.00 2007-11-20 06:40:25.125 324 12520.83 81.85 55313.20 88888.00 2007-11-20 06:40:25.250 324 12520.77 81.78 55313.20 88888.00 2007-11-20 06:40:25.375 324 12520.80 81.80 55313.20 88888.00 2007-11-20 06:40:25.500 324 12520.85 81.85 55313.20 88888.00 2007-11-20 06:40:25.625 324 12520.90 81.92 55313.22 88888.00 2007-11-20 06:40:25.750 324 12520.92 81.95 55313.25 88888.00 2007-11-20 06:40:25.875 324 12520.98 81.85 55313.22 88888.00 2007-11-20 06:40:26.000 324 12520.98 81.80 55313.20 88888.00 2007-11-20 06:40:26.125 324 12520.98 81.75 55313.22 88888.00 2007-11-20 06:40:26.250 324 12521.02 81.78 55313.22 88888.00 2007-11-20 06:40:26.375 324 12521.00 81.78 55313.20 88888.00 2007-11-20 06:40:26.500 324 12520.98 81.80 55313.22 88888.00 2007-11-20 06:40:26.625 324 12521.00 81.80 55313.22 88888.00 2007-11-20 06:40:26.750 324 12521.08 81.88 55313.25 88888.00 2007-11-20 06:40:26.875 324 12521.05 81.88 55313.28 88888.00 2007-11-20 06:40:27.000 324 12521.05 81.85 55313.25 88888.00 2007-11-20 06:40:27.125 324 12521.05 81.78 55313.20 88888.00 2007-11-20 06:40:27.250 324 12520.95 81.75 55313.20 88888.00 2007-11-20 06:40:27.375 324 12521.00 81.75 55313.20 88888.00 2007-11-20 06:40:27.500 324 12521.12 81.78 55313.22 88888.00 2007-11-20 06:40:27.625 324 12521.12 81.75 55313.18 88888.00 2007-11-20 06:40:27.750 324 12521.08 81.80 55313.20 88888.00 2007-11-20 06:40:27.875 324 12521.02 81.85 55313.20 88888.00 2007-11-20 06:40:28.000 324 12521.08 81.88 55313.20 88888.00 2007-11-20 06:40:28.125 324 12521.08 81.75 55313.18 88888.00 2007-11-20 06:40:28.250 324 12521.05 81.75 55313.18 88888.00 2007-11-20 06:40:28.375 324 12521.05 81.80 55313.20 88888.00 2007-11-20 06:40:28.500 324 12520.98 81.78 55313.18 88888.00 2007-11-20 06:40:28.625 324 12521.00 81.70 55313.18 88888.00 2007-11-20 06:40:28.750 324 12521.05 81.75 55313.15 88888.00 2007-11-20 06:40:28.875 324 12521.05 81.78 55313.15 88888.00 2007-11-20 06:40:29.000 324 12521.02 81.75 55313.18 88888.00 2007-11-20 06:40:29.125 324 12521.08 81.75 55313.22 88888.00 2007-11-20 06:40:29.250 324 12521.02 81.67 55313.15 88888.00 2007-11-20 06:40:29.375 324 12521.05 81.67 55313.12 88888.00 2007-11-20 06:40:29.500 324 12521.05 81.65 55313.15 88888.00 2007-11-20 06:40:29.625 324 12521.02 81.65 55313.18 88888.00 2007-11-20 06:40:29.750 324 12521.05 81.70 55313.15 88888.00 2007-11-20 06:40:29.875 324 12521.10 81.70 55313.12 88888.00 2007-11-20 06:40:30.000 324 12521.10 81.67 55313.10 88888.00 2007-11-20 06:40:30.125 324 12521.05 81.70 55313.12 88888.00 2007-11-20 06:40:30.250 324 12520.98 81.65 55313.12 88888.00 2007-11-20 06:40:30.375 324 12520.98 81.65 55313.10 88888.00 2007-11-20 06:40:30.500 324 12521.02 81.67 55313.12 88888.00 2007-11-20 06:40:30.625 324 12521.08 81.70 55313.15 88888.00 2007-11-20 06:40:30.750 324 12521.08 81.72 55313.15 88888.00 2007-11-20 06:40:30.875 324 12521.02 81.65 55313.12 88888.00 2007-11-20 06:40:31.000 324 12521.02 81.65 55313.12 88888.00 2007-11-20 06:40:31.125 324 12521.02 81.67 55313.15 88888.00 2007-11-20 06:40:31.250 324 12521.08 81.78 55313.20 88888.00 2007-11-20 06:40:31.375 324 12521.15 81.78 55313.20 88888.00 2007-11-20 06:40:31.500 324 12521.10 81.67 55313.12 88888.00 2007-11-20 06:40:31.625 324 12520.98 81.60 55313.07 88888.00 2007-11-20 06:40:31.750 324 12521.02 81.65 55313.12 88888.00 2007-11-20 06:40:31.875 324 12521.10 81.67 55313.20 88888.00 2007-11-20 06:40:32.000 324 12521.15 81.70 55313.18 88888.00 2007-11-20 06:40:32.125 324 12521.10 81.67 55313.18 88888.00 2007-11-20 06:40:32.250 324 12521.12 81.65 55313.20 88888.00 2007-11-20 06:40:32.375 324 12521.17 81.62 55313.18 88888.00 2007-11-20 06:40:32.500 324 12521.05 81.58 55313.12 88888.00 2007-11-20 06:40:32.625 324 12521.02 81.60 55313.18 88888.00 2007-11-20 06:40:32.750 324 12521.05 81.65 55313.20 88888.00 2007-11-20 06:40:32.875 324 12521.12 81.65 55313.18 88888.00 2007-11-20 06:40:33.000 324 12521.15 81.60 55313.12 88888.00 2007-11-20 06:40:33.125 324 12521.20 81.58 55313.15 88888.00 2007-11-20 06:40:33.250 324 12521.17 81.55 55313.15 88888.00 2007-11-20 06:40:33.375 324 12521.20 81.53 55313.15 88888.00 2007-11-20 06:40:33.500 324 12521.20 81.53 55313.15 88888.00 2007-11-20 06:40:33.625 324 12521.23 81.55 55313.18 88888.00 2007-11-20 06:40:33.750 324 12521.25 81.55 55313.18 88888.00 2007-11-20 06:40:33.875 324 12521.27 81.58 55313.18 88888.00 2007-11-20 06:40:34.000 324 12521.23 81.55 55313.15 88888.00 2007-11-20 06:40:34.125 324 12521.17 81.58 55313.15 88888.00 2007-11-20 06:40:34.250 324 12521.20 81.60 55313.20 88888.00 2007-11-20 06:40:34.375 324 12521.25 81.58 55313.18 88888.00 2007-11-20 06:40:34.500 324 12521.27 81.55 55313.15 88888.00 2007-11-20 06:40:34.625 324 12521.25 81.50 55313.12 88888.00 2007-11-20 06:40:34.750 324 12521.25 81.50 55313.12 88888.00 2007-11-20 06:40:34.875 324 12521.25 81.47 55313.12 88888.00 2007-11-20 06:40:35.000 324 12521.20 81.47 55313.10 88888.00 2007-11-20 06:40:35.125 324 12521.20 81.47 55313.15 88888.00 2007-11-20 06:40:35.250 324 12521.30 81.53 55313.15 88888.00 2007-11-20 06:40:35.375 324 12521.35 81.53 55313.15 88888.00 2007-11-20 06:40:35.500 324 12521.33 81.50 55313.15 88888.00 2007-11-20 06:40:35.625 324 12521.27 81.47 55313.15 88888.00 2007-11-20 06:40:35.750 324 12521.27 81.53 55313.12 88888.00 2007-11-20 06:40:35.875 324 12521.33 81.50 55313.18 88888.00 2007-11-20 06:40:36.000 324 12521.33 81.47 55313.12 88888.00 2007-11-20 06:40:36.125 324 12521.38 81.55 55313.18 88888.00 2007-11-20 06:40:36.250 324 12521.35 81.53 55313.15 88888.00 2007-11-20 06:40:36.375 324 12521.25 81.45 55313.12 88888.00 2007-11-20 06:40:36.500 324 12521.20 81.40 55313.10 88888.00 2007-11-20 06:40:36.625 324 12521.20 81.35 55313.12 88888.00 2007-11-20 06:40:36.750 324 12521.25 81.40 55313.10 88888.00 2007-11-20 06:40:36.875 324 12521.25 81.42 55313.15 88888.00 2007-11-20 06:40:37.000 324 12521.30 81.42 55313.12 88888.00 2007-11-20 06:40:37.125 324 12521.33 81.40 55313.10 88888.00 2007-11-20 06:40:37.250 324 12521.30 81.45 55313.15 88888.00 2007-11-20 06:40:37.375 324 12521.35 81.53 55313.15 88888.00 2007-11-20 06:40:37.500 324 12521.35 81.47 55313.12 88888.00 2007-11-20 06:40:37.625 324 12521.35 81.47 55313.15 88888.00 2007-11-20 06:40:37.750 324 12521.33 81.42 55313.10 88888.00 2007-11-20 06:40:37.875 324 12521.25 81.38 55313.10 88888.00 2007-11-20 06:40:38.000 324 12521.23 81.35 55313.10 88888.00 2007-11-20 06:40:38.125 324 12521.25 81.35 55313.10 88888.00 2007-11-20 06:40:38.250 324 12521.30 81.40 55313.12 88888.00 2007-11-20 06:40:38.375 324 12521.38 81.42 55313.18 88888.00 2007-11-20 06:40:38.500 324 12521.38 81.45 55313.18 88888.00 2007-11-20 06:40:38.625 324 12521.20 81.35 55313.18 88888.00 2007-11-20 06:40:38.750 324 12521.23 81.38 55313.15 88888.00 2007-11-20 06:40:38.875 324 12521.25 81.40 55313.15 88888.00 2007-11-20 06:40:39.000 324 12521.23 81.38 55313.12 88888.00 2007-11-20 06:40:39.125 324 12521.27 81.38 55313.12 88888.00 2007-11-20 06:40:39.250 324 12521.30 81.33 55313.12 88888.00 2007-11-20 06:40:39.375 324 12521.35 81.35 55313.10 88888.00 2007-11-20 06:40:39.500 324 12521.38 81.35 55313.10 88888.00 2007-11-20 06:40:39.625 324 12521.40 81.33 55313.07 88888.00 2007-11-20 06:40:39.750 324 12521.35 81.30 55313.07 88888.00 2007-11-20 06:40:39.875 324 12521.38 81.33 55313.10 88888.00 2007-11-20 06:40:40.000 324 12521.35 81.33 55313.07 88888.00 2007-11-20 06:40:40.125 324 12521.30 81.28 55313.07 88888.00 2007-11-20 06:40:40.250 324 12521.30 81.33 55313.12 88888.00 2007-11-20 06:40:40.375 324 12521.35 81.35 55313.15 88888.00 2007-11-20 06:40:40.500 324 12521.30 81.30 55313.12 88888.00 2007-11-20 06:40:40.625 324 12521.33 81.25 55313.07 88888.00 2007-11-20 06:40:40.750 324 12521.35 81.25 55313.07 88888.00 2007-11-20 06:40:40.875 324 12521.35 81.20 55313.05 88888.00 2007-11-20 06:40:41.000 324 12521.27 81.17 55313.05 88888.00 2007-11-20 06:40:41.125 324 12521.25 81.22 55313.10 88888.00 2007-11-20 06:40:41.250 324 12521.25 81.20 55313.10 88888.00 2007-11-20 06:40:41.375 324 12521.38 81.20 55313.10 88888.00 2007-11-20 06:40:41.500 324 12521.33 81.17 55313.10 88888.00 2007-11-20 06:40:41.625 324 12521.27 81.15 55313.10 88888.00 2007-11-20 06:40:41.750 324 12521.35 81.20 55313.10 88888.00 2007-11-20 06:40:41.875 324 12521.42 81.25 55313.15 88888.00 2007-11-20 06:40:42.000 324 12521.40 81.25 55313.12 88888.00 2007-11-20 06:40:42.125 324 12521.40 81.20 55313.10 88888.00 2007-11-20 06:40:42.250 324 12521.27 81.12 55313.07 88888.00 2007-11-20 06:40:42.375 324 12521.33 81.12 55313.07 88888.00 2007-11-20 06:40:42.500 324 12521.35 81.17 55313.12 88888.00 2007-11-20 06:40:42.625 324 12521.40 81.17 55313.12 88888.00 2007-11-20 06:40:42.750 324 12521.45 81.15 55313.12 88888.00 2007-11-20 06:40:42.875 324 12521.45 81.10 55313.12 88888.00 2007-11-20 06:40:43.000 324 12521.42 81.12 55313.07 88888.00 2007-11-20 06:40:43.125 324 12521.38 81.15 55313.12 88888.00 2007-11-20 06:40:43.250 324 12521.40 81.20 55313.15 88888.00 2007-11-20 06:40:43.375 324 12521.45 81.17 55313.12 88888.00 2007-11-20 06:40:43.500 324 12521.48 81.12 55313.07 88888.00 2007-11-20 06:40:43.625 324 12521.50 81.08 55313.07 88888.00 2007-11-20 06:40:43.750 324 12521.42 81.05 55313.07 88888.00 2007-11-20 06:40:43.875 324 12521.45 81.10 55313.07 88888.00 2007-11-20 06:40:44.000 324 12521.45 81.10 55313.07 88888.00 2007-11-20 06:40:44.125 324 12521.48 81.08 55313.07 88888.00 2007-11-20 06:40:44.250 324 12521.42 81.00 55313.05 88888.00 2007-11-20 06:40:44.375 324 12521.38 80.97 55313.03 88888.00 2007-11-20 06:40:44.500 324 12521.48 80.97 55313.05 88888.00 2007-11-20 06:40:44.625 324 12521.48 81.00 55313.05 88888.00 2007-11-20 06:40:44.750 324 12521.48 81.03 55313.07 88888.00 2007-11-20 06:40:44.875 324 12521.48 81.00 55313.10 88888.00 2007-11-20 06:40:45.000 324 12521.42 81.05 55313.10 88888.00 2007-11-20 06:40:45.125 324 12521.33 81.05 55313.10 88888.00 2007-11-20 06:40:45.250 324 12521.38 81.03 55313.10 88888.00 2007-11-20 06:40:45.375 324 12521.45 80.97 55313.12 88888.00 2007-11-20 06:40:45.500 324 12521.45 80.92 55313.12 88888.00 2007-11-20 06:40:45.625 324 12521.42 80.90 55313.07 88888.00 2007-11-20 06:40:45.750 324 12521.45 80.97 55313.10 88888.00 2007-11-20 06:40:45.875 324 12521.42 80.95 55313.12 88888.00 2007-11-20 06:40:46.000 324 12521.38 80.90 55313.10 88888.00 2007-11-20 06:40:46.125 324 12521.35 80.90 55313.10 88888.00 2007-11-20 06:40:46.250 324 12521.38 80.88 55313.07 88888.00 2007-11-20 06:40:46.375 324 12521.45 80.88 55313.05 88888.00 2007-11-20 06:40:46.500 324 12521.42 80.85 55313.05 88888.00 2007-11-20 06:40:46.625 324 12521.42 80.90 55313.05 88888.00 2007-11-20 06:40:46.750 324 12521.42 81.00 55313.05 88888.00 2007-11-20 06:40:46.875 324 12521.45 81.03 55313.12 88888.00 2007-11-20 06:40:47.000 324 12521.45 81.00 55313.07 88888.00 2007-11-20 06:40:47.125 324 12521.40 80.95 55313.05 88888.00 2007-11-20 06:40:47.250 324 12521.40 80.90 55313.05 88888.00 2007-11-20 06:40:47.375 324 12521.42 80.90 55313.03 88888.00 2007-11-20 06:40:47.500 324 12521.35 80.88 55313.03 88888.00 2007-11-20 06:40:47.625 324 12521.33 80.92 55313.05 88888.00 2007-11-20 06:40:47.750 324 12521.27 80.90 55313.03 88888.00 2007-11-20 06:40:47.875 324 12521.25 80.88 55313.05 88888.00 2007-11-20 06:40:48.000 324 12521.27 80.88 55313.07 88888.00 2007-11-20 06:40:48.125 324 12521.35 80.88 55313.07 88888.00 2007-11-20 06:40:48.250 324 12521.33 80.83 55313.05 88888.00 2007-11-20 06:40:48.375 324 12521.25 80.80 55313.00 88888.00 2007-11-20 06:40:48.500 324 12521.23 80.78 55313.00 88888.00 2007-11-20 06:40:48.625 324 12521.35 80.85 55313.05 88888.00 2007-11-20 06:40:48.750 324 12521.40 80.83 55313.03 88888.00 2007-11-20 06:40:48.875 324 12521.38 80.83 55313.00 88888.00 2007-11-20 06:40:49.000 324 12521.35 80.83 55313.00 88888.00 2007-11-20 06:40:49.125 324 12521.27 80.83 55313.03 88888.00 2007-11-20 06:40:49.250 324 12521.20 80.72 55313.03 88888.00 2007-11-20 06:40:49.375 324 12521.27 80.78 55313.03 88888.00 2007-11-20 06:40:49.500 324 12521.27 80.72 55313.03 88888.00 2007-11-20 06:40:49.625 324 12521.30 80.78 55313.05 88888.00 2007-11-20 06:40:49.750 324 12521.38 80.83 55313.07 88888.00 2007-11-20 06:40:49.875 324 12521.40 80.80 55313.05 88888.00 2007-11-20 06:40:50.000 324 12521.38 80.78 55313.00 88888.00 2007-11-20 06:40:50.125 324 12521.38 80.78 55313.00 88888.00 2007-11-20 06:40:50.250 324 12521.27 80.80 55313.05 88888.00 2007-11-20 06:40:50.375 324 12521.30 80.72 55313.03 88888.00 2007-11-20 06:40:50.500 324 12521.38 80.72 55313.03 88888.00 2007-11-20 06:40:50.625 324 12521.40 80.75 55313.03 88888.00 2007-11-20 06:40:50.750 324 12521.35 80.75 55313.03 88888.00 2007-11-20 06:40:50.875 324 12521.33 80.72 55313.05 88888.00 2007-11-20 06:40:51.000 324 12521.38 80.72 55313.05 88888.00 2007-11-20 06:40:51.125 324 12521.35 80.70 55313.05 88888.00 2007-11-20 06:40:51.250 324 12521.33 80.72 55313.03 88888.00 2007-11-20 06:40:51.375 324 12521.40 80.72 55313.03 88888.00 2007-11-20 06:40:51.500 324 12521.38 80.67 55313.03 88888.00 2007-11-20 06:40:51.625 324 12521.35 80.67 55313.03 88888.00 2007-11-20 06:40:51.750 324 12521.35 80.70 55313.03 88888.00 2007-11-20 06:40:51.875 324 12521.40 80.67 55313.03 88888.00 2007-11-20 06:40:52.000 324 12521.40 80.65 55313.00 88888.00 2007-11-20 06:40:52.125 324 12521.40 80.70 55313.00 88888.00 2007-11-20 06:40:52.250 324 12521.38 80.67 55313.00 88888.00 2007-11-20 06:40:52.375 324 12521.45 80.72 55313.07 88888.00 2007-11-20 06:40:52.500 324 12521.45 80.65 55313.05 88888.00 2007-11-20 06:40:52.625 324 12521.30 80.58 55312.95 88888.00 2007-11-20 06:40:52.750 324 12521.25 80.65 55312.97 88888.00 2007-11-20 06:40:52.875 324 12521.30 80.70 55313.03 88888.00 2007-11-20 06:40:53.000 324 12521.30 80.67 55313.03 88888.00 2007-11-20 06:40:53.125 324 12521.30 80.65 55313.03 88888.00 2007-11-20 06:40:53.250 324 12521.35 80.62 55313.05 88888.00 2007-11-20 06:40:53.375 324 12521.38 80.62 55313.03 88888.00 2007-11-20 06:40:53.500 324 12521.35 80.65 55313.03 88888.00 2007-11-20 06:40:53.625 324 12521.35 80.65 55313.05 88888.00 2007-11-20 06:40:53.750 324 12521.38 80.62 55313.00 88888.00 2007-11-20 06:40:53.875 324 12521.38 80.62 55313.00 88888.00 2007-11-20 06:40:54.000 324 12521.33 80.60 55313.03 88888.00 2007-11-20 06:40:54.125 324 12521.30 80.58 55313.00 88888.00 2007-11-20 06:40:54.250 324 12521.25 80.62 55312.97 88888.00 2007-11-20 06:40:54.375 324 12521.23 80.55 55312.93 88888.00 2007-11-20 06:40:54.500 324 12521.25 80.53 55312.95 88888.00 2007-11-20 06:40:54.625 324 12521.23 80.50 55312.93 88888.00 2007-11-20 06:40:54.750 324 12521.20 80.50 55312.97 88888.00 2007-11-20 06:40:54.875 324 12521.25 80.53 55312.97 88888.00 2007-11-20 06:40:55.000 324 12521.27 80.53 55312.95 88888.00 2007-11-20 06:40:55.125 324 12521.30 80.55 55312.97 88888.00 2007-11-20 06:40:55.250 324 12521.23 80.53 55312.95 88888.00 2007-11-20 06:40:55.375 324 12521.25 80.53 55312.95 88888.00 2007-11-20 06:40:55.500 324 12521.27 80.53 55312.95 88888.00 2007-11-20 06:40:55.625 324 12521.30 80.55 55312.95 88888.00 2007-11-20 06:40:55.750 324 12521.25 80.53 55312.93 88888.00 2007-11-20 06:40:55.875 324 12521.30 80.47 55312.95 88888.00 2007-11-20 06:40:56.000 324 12521.40 80.53 55312.97 88888.00 2007-11-20 06:40:56.125 324 12521.40 80.47 55312.97 88888.00 2007-11-20 06:40:56.250 324 12521.38 80.50 55312.97 88888.00 2007-11-20 06:40:56.375 324 12521.40 80.53 55312.97 88888.00 2007-11-20 06:40:56.500 324 12521.40 80.47 55313.00 88888.00 2007-11-20 06:40:56.625 324 12521.38 80.53 55313.03 88888.00 2007-11-20 06:40:56.750 324 12521.35 80.55 55313.00 88888.00 2007-11-20 06:40:56.875 324 12521.30 80.47 55313.00 88888.00 2007-11-20 06:40:57.000 324 12521.20 80.42 55312.95 88888.00 2007-11-20 06:40:57.125 324 12521.15 80.42 55312.97 88888.00 2007-11-20 06:40:57.250 324 12521.20 80.47 55313.00 88888.00 2007-11-20 06:40:57.375 324 12521.30 80.45 55313.00 88888.00 2007-11-20 06:40:57.500 324 12521.40 80.47 55313.03 88888.00 2007-11-20 06:40:57.625 324 12521.35 80.45 55313.05 88888.00 2007-11-20 06:40:57.750 324 12521.27 80.42 55312.97 88888.00 2007-11-20 06:40:57.875 324 12521.25 80.38 55312.97 88888.00 2007-11-20 06:40:58.000 324 12521.27 80.38 55313.03 88888.00 2007-11-20 06:40:58.125 324 12521.25 80.33 55313.00 88888.00 2007-11-20 06:40:58.250 324 12521.23 80.33 55312.95 88888.00 2007-11-20 06:40:58.375 324 12521.27 80.35 55312.95 88888.00 2007-11-20 06:40:58.500 324 12521.33 80.35 55312.95 88888.00 2007-11-20 06:40:58.625 324 12521.38 80.35 55312.95 88888.00 2007-11-20 06:40:58.750 324 12521.33 80.40 55312.95 88888.00 2007-11-20 06:40:58.875 324 12521.33 80.35 55312.95 88888.00 2007-11-20 06:40:59.000 324 12521.35 80.30 55312.95 88888.00 2007-11-20 06:40:59.125 324 12521.30 80.33 55312.95 88888.00 2007-11-20 06:40:59.250 324 12521.27 80.30 55312.93 88888.00 2007-11-20 06:40:59.375 324 12521.38 80.33 55312.95 88888.00 2007-11-20 06:40:59.500 324 12521.42 80.33 55312.97 88888.00 2007-11-20 06:40:59.625 324 12521.40 80.35 55312.97 88888.00 2007-11-20 06:40:59.750 324 12521.38 80.35 55312.97 88888.00 2007-11-20 06:40:59.875 324 12521.35 80.30 55312.95 88888.00 2007-11-20 06:41:00.000 324 12521.35 80.28 55312.95 88888.00 2007-11-20 06:41:00.125 324 12521.27 80.25 55312.93 88888.00 2007-11-20 06:41:00.250 324 12521.25 80.20 55312.93 88888.00 2007-11-20 06:41:00.375 324 12521.38 80.22 55312.90 88888.00 2007-11-20 06:41:00.500 324 12521.45 80.22 55312.93 88888.00 2007-11-20 06:41:00.625 324 12521.38 80.20 55312.95 88888.00 2007-11-20 06:41:00.750 324 12521.35 80.20 55312.95 88888.00 2007-11-20 06:41:00.875 324 12521.40 80.22 55312.95 88888.00 2007-11-20 06:41:01.000 324 12521.40 80.17 55312.95 88888.00 2007-11-20 06:41:01.125 324 12521.38 80.20 55312.95 88888.00 2007-11-20 06:41:01.250 324 12521.38 80.25 55312.95 88888.00 2007-11-20 06:41:01.375 324 12521.33 80.15 55312.90 88888.00 2007-11-20 06:41:01.500 324 12521.33 80.15 55312.93 88888.00 2007-11-20 06:41:01.625 324 12521.33 80.20 55312.95 88888.00 2007-11-20 06:41:01.750 324 12521.35 80.12 55312.93 88888.00 2007-11-20 06:41:01.875 324 12521.40 80.15 55312.93 88888.00 2007-11-20 06:41:02.000 324 12521.45 80.22 55312.93 88888.00 2007-11-20 06:41:02.125 324 12521.42 80.15 55312.93 88888.00 2007-11-20 06:41:02.250 324 12521.33 80.12 55312.95 88888.00 2007-11-20 06:41:02.375 324 12521.30 80.12 55312.90 88888.00 2007-11-20 06:41:02.500 324 12521.27 80.12 55312.93 88888.00 2007-11-20 06:41:02.625 324 12521.25 80.08 55312.90 88888.00 2007-11-20 06:41:02.750 324 12521.33 80.10 55312.90 88888.00 2007-11-20 06:41:02.875 324 12521.40 80.15 55312.90 88888.00 2007-11-20 06:41:03.000 324 12521.40 80.12 55312.90 88888.00 2007-11-20 06:41:03.125 324 12521.42 80.15 55312.93 88888.00 2007-11-20 06:41:03.250 324 12521.42 80.15 55312.95 88888.00 2007-11-20 06:41:03.375 324 12521.45 80.08 55312.90 88888.00 2007-11-20 06:41:03.500 324 12521.40 80.05 55312.90 88888.00 2007-11-20 06:41:03.625 324 12521.33 80.08 55312.93 88888.00 2007-11-20 06:41:03.750 324 12521.40 80.08 55312.93 88888.00 2007-11-20 06:41:03.875 324 12521.40 80.00 55312.88 88888.00 2007-11-20 06:41:04.000 324 12521.40 80.00 55312.93 88888.00 2007-11-20 06:41:04.125 324 12521.40 80.08 55312.93 88888.00 2007-11-20 06:41:04.250 324 12521.40 80.10 55312.95 88888.00 2007-11-20 06:41:04.375 324 12521.48 80.05 55312.90 88888.00 2007-11-20 06:41:04.500 324 12521.42 79.97 55312.88 88888.00 2007-11-20 06:41:04.625 324 12521.35 80.03 55312.88 88888.00 2007-11-20 06:41:04.750 324 12521.38 80.03 55312.88 88888.00 2007-11-20 06:41:04.875 324 12521.38 79.97 55312.90 88888.00 2007-11-20 06:41:05.000 324 12521.35 79.95 55312.90 88888.00 2007-11-20 06:41:05.125 324 12521.40 79.90 55312.88 88888.00 2007-11-20 06:41:05.250 324 12521.42 79.92 55312.88 88888.00 2007-11-20 06:41:05.375 324 12521.52 80.03 55312.93 88888.00 2007-11-20 06:41:05.500 324 12521.52 80.05 55312.93 88888.00 2007-11-20 06:41:05.625 324 12521.45 79.97 55312.90 88888.00 2007-11-20 06:41:05.750 324 12521.48 79.92 55312.88 88888.00 2007-11-20 06:41:05.875 324 12521.45 79.95 55312.90 88888.00 2007-11-20 06:41:06.000 324 12521.45 79.92 55312.88 88888.00 2007-11-20 06:41:06.125 324 12521.48 79.97 55312.90 88888.00 2007-11-20 06:41:06.250 324 12521.50 79.90 55312.85 88888.00 2007-11-20 06:41:06.375 324 12521.52 79.92 55312.85 88888.00 2007-11-20 06:41:06.500 324 12521.52 79.97 55312.88 88888.00 2007-11-20 06:41:06.625 324 12521.52 79.95 55312.88 88888.00 2007-11-20 06:41:06.750 324 12521.45 79.92 55312.85 88888.00 2007-11-20 06:41:06.875 324 12521.42 79.92 55312.85 88888.00 2007-11-20 06:41:07.000 324 12521.48 79.90 55312.88 88888.00 2007-11-20 06:41:07.125 324 12521.38 79.83 55312.88 88888.00 2007-11-20 06:41:07.250 324 12521.42 79.85 55312.88 88888.00 2007-11-20 06:41:07.375 324 12521.55 79.90 55312.85 88888.00 2007-11-20 06:41:07.500 324 12521.55 79.88 55312.82 88888.00 2007-11-20 06:41:07.625 324 12521.55 79.88 55312.85 88888.00 2007-11-20 06:41:07.750 324 12521.60 79.90 55312.88 88888.00 2007-11-20 06:41:07.875 324 12521.52 79.85 55312.85 88888.00 2007-11-20 06:41:08.000 324 12521.38 79.78 55312.80 88888.00 2007-11-20 06:41:08.125 324 12521.35 79.78 55312.85 88888.00 2007-11-20 06:41:08.250 324 12521.38 79.83 55312.88 88888.00 2007-11-20 06:41:08.375 324 12521.45 79.88 55312.88 88888.00 2007-11-20 06:41:08.500 324 12521.42 79.80 55312.85 88888.00 2007-11-20 06:41:08.625 324 12521.42 79.83 55312.85 88888.00 2007-11-20 06:41:08.750 324 12521.40 79.80 55312.82 88888.00 2007-11-20 06:41:08.875 324 12521.35 79.72 55312.80 88888.00 2007-11-20 06:41:09.000 324 12521.35 79.67 55312.78 88888.00 2007-11-20 06:41:09.125 324 12521.33 79.72 55312.80 88888.00 2007-11-20 06:41:09.250 324 12521.40 79.75 55312.85 88888.00 2007-11-20 06:41:09.375 324 12521.50 79.78 55312.82 88888.00 2007-11-20 06:41:09.500 324 12521.50 79.80 55312.80 88888.00 2007-11-20 06:41:09.625 324 12521.45 79.75 55312.82 88888.00 2007-11-20 06:41:09.750 324 12521.40 79.67 55312.80 88888.00 2007-11-20 06:41:09.875 324 12521.35 79.67 55312.80 88888.00 2007-11-20 06:41:10.000 324 12521.33 79.70 55312.80 88888.00 2007-11-20 06:41:10.125 324 12521.27 79.70 55312.82 88888.00 2007-11-20 06:41:10.250 324 12521.23 79.75 55312.85 88888.00 2007-11-20 06:41:10.375 324 12521.38 79.80 55312.88 88888.00 2007-11-20 06:41:10.500 324 12521.40 79.78 55312.88 88888.00 2007-11-20 06:41:10.625 324 12521.38 79.75 55312.85 88888.00 2007-11-20 06:41:10.750 324 12521.45 79.72 55312.82 88888.00 2007-11-20 06:41:10.875 324 12521.45 79.72 55312.82 88888.00 2007-11-20 06:41:11.000 324 12521.42 79.67 55312.82 88888.00 2007-11-20 06:41:11.125 324 12521.38 79.65 55312.82 88888.00 2007-11-20 06:41:11.250 324 12521.35 79.65 55312.80 88888.00 2007-11-20 06:41:11.375 324 12521.38 79.70 55312.80 88888.00 2007-11-20 06:41:11.500 324 12521.40 79.67 55312.80 88888.00 2007-11-20 06:41:11.625 324 12521.45 79.62 55312.80 88888.00 2007-11-20 06:41:11.750 324 12521.48 79.67 55312.82 88888.00 2007-11-20 06:41:11.875 324 12521.42 79.65 55312.82 88888.00 2007-11-20 06:41:12.000 324 12521.38 79.62 55312.82 88888.00 2007-11-20 06:41:12.125 324 12521.42 79.60 55312.82 88888.00 2007-11-20 06:41:12.250 324 12521.48 79.53 55312.80 88888.00 2007-11-20 06:41:12.375 324 12521.52 79.62 55312.82 88888.00 2007-11-20 06:41:12.500 324 12521.52 79.65 55312.82 88888.00 2007-11-20 06:41:12.625 324 12521.58 79.58 55312.80 88888.00 2007-11-20 06:41:12.750 324 12521.60 79.60 55312.82 88888.00 2007-11-20 06:41:12.875 324 12521.52 79.60 55312.82 88888.00 2007-11-20 06:41:13.000 324 12521.55 79.60 55312.85 88888.00 2007-11-20 06:41:13.125 324 12521.50 79.62 55312.82 88888.00 2007-11-20 06:41:13.250 324 12521.45 79.55 55312.78 88888.00 2007-11-20 06:41:13.375 324 12521.55 79.50 55312.78 88888.00 2007-11-20 06:41:13.500 324 12521.60 79.50 55312.78 88888.00 2007-11-20 06:41:13.625 324 12521.52 79.50 55312.80 88888.00 2007-11-20 06:41:13.750 324 12521.50 79.55 55312.80 88888.00 2007-11-20 06:41:13.875 324 12521.55 79.55 55312.82 88888.00 2007-11-20 06:41:14.000 324 12521.62 79.53 55312.82 88888.00 2007-11-20 06:41:14.125 324 12521.62 79.50 55312.80 88888.00 2007-11-20 06:41:14.250 324 12521.62 79.47 55312.80 88888.00 2007-11-20 06:41:14.375 324 12521.62 79.45 55312.80 88888.00 2007-11-20 06:41:14.500 324 12521.55 79.40 55312.80 88888.00 2007-11-20 06:41:14.625 324 12521.50 79.38 55312.78 88888.00 2007-11-20 06:41:14.750 324 12521.52 79.38 55312.80 88888.00 2007-11-20 06:41:14.875 324 12521.55 79.45 55312.82 88888.00 2007-11-20 06:41:15.000 324 12521.62 79.53 55312.82 88888.00 2007-11-20 06:41:15.125 324 12521.55 79.45 55312.78 88888.00 2007-11-20 06:41:15.250 324 12521.55 79.38 55312.80 88888.00 2007-11-20 06:41:15.375 324 12521.52 79.33 55312.78 88888.00 2007-11-20 06:41:15.500 324 12521.50 79.40 55312.80 88888.00 2007-11-20 06:41:15.625 324 12521.52 79.40 55312.80 88888.00 2007-11-20 06:41:15.750 324 12521.52 79.35 55312.80 88888.00 2007-11-20 06:41:15.875 324 12521.48 79.33 55312.78 88888.00 2007-11-20 06:41:16.000 324 12521.48 79.33 55312.75 88888.00 2007-11-20 06:41:16.125 324 12521.48 79.33 55312.78 88888.00 2007-11-20 06:41:16.250 324 12521.55 79.38 55312.78 88888.00 2007-11-20 06:41:16.375 324 12521.60 79.38 55312.78 88888.00 2007-11-20 06:41:16.500 324 12521.58 79.33 55312.75 88888.00 2007-11-20 06:41:16.625 324 12521.52 79.33 55312.72 88888.00 2007-11-20 06:41:16.750 324 12521.50 79.30 55312.72 88888.00 2007-11-20 06:41:16.875 324 12521.48 79.33 55312.78 88888.00 2007-11-20 06:41:17.000 324 12521.55 79.35 55312.75 88888.00 2007-11-20 06:41:17.125 324 12521.55 79.30 55312.75 88888.00 2007-11-20 06:41:17.250 324 12521.52 79.28 55312.75 88888.00 2007-11-20 06:41:17.375 324 12521.50 79.25 55312.72 88888.00 2007-11-20 06:41:17.500 324 12521.50 79.25 55312.70 88888.00 2007-11-20 06:41:17.625 324 12521.58 79.33 55312.78 88888.00 2007-11-20 06:41:17.750 324 12521.60 79.35 55312.78 88888.00 2007-11-20 06:41:17.875 324 12521.55 79.35 55312.75 88888.00 2007-11-20 06:41:18.000 324 12521.58 79.35 55312.75 88888.00 2007-11-20 06:41:18.125 324 12521.50 79.33 55312.78 88888.00 2007-11-20 06:41:18.250 324 12521.45 79.28 55312.78 88888.00 2007-11-20 06:41:18.375 324 12521.52 79.25 55312.78 88888.00 2007-11-20 06:41:18.500 324 12521.52 79.30 55312.75 88888.00 2007-11-20 06:41:18.625 324 12521.58 79.22 55312.75 88888.00 2007-11-20 06:41:18.750 324 12521.55 79.15 55312.70 88888.00 2007-11-20 06:41:18.875 324 12521.65 79.20 55312.75 88888.00 2007-11-20 06:41:19.000 324 12521.65 79.20 55312.75 88888.00 2007-11-20 06:41:19.125 324 12521.65 79.20 55312.75 88888.00 2007-11-20 06:41:19.250 324 12521.62 79.20 55312.75 88888.00 2007-11-20 06:41:19.375 324 12521.60 79.17 55312.72 88888.00 2007-11-20 06:41:19.500 324 12521.58 79.17 55312.70 88888.00 2007-11-20 06:41:19.625 324 12521.55 79.10 55312.70 88888.00 2007-11-20 06:41:19.750 324 12521.55 79.12 55312.72 88888.00 2007-11-20 06:41:19.875 324 12521.55 79.15 55312.70 88888.00 2007-11-20 06:41:20.000 324 12521.58 79.20 55312.68 88888.00 2007-11-20 06:41:20.125 324 12521.58 79.17 55312.70 88888.00 2007-11-20 06:41:20.250 324 12521.52 79.15 55312.72 88888.00 2007-11-20 06:41:20.375 324 12521.55 79.15 55312.70 88888.00 2007-11-20 06:41:20.500 324 12521.60 79.17 55312.72 88888.00 2007-11-20 06:41:20.625 324 12521.58 79.15 55312.70 88888.00 2007-11-20 06:41:20.750 324 12521.55 79.17 55312.70 88888.00 2007-11-20 06:41:20.875 324 12521.58 79.12 55312.70 88888.00 2007-11-20 06:41:21.000 324 12521.65 79.10 55312.70 88888.00 2007-11-20 06:41:21.125 324 12521.55 79.08 55312.68 88888.00 2007-11-20 06:41:21.250 324 12521.48 79.10 55312.70 88888.00 2007-11-20 06:41:21.375 324 12521.62 79.15 55312.70 88888.00 2007-11-20 06:41:21.500 324 12521.65 79.12 55312.72 88888.00 2007-11-20 06:41:21.625 324 12521.62 79.12 55312.65 88888.00 2007-11-20 06:41:21.750 324 12521.67 79.20 55312.70 88888.00 2007-11-20 06:41:21.875 324 12521.75 79.12 55312.70 88888.00 2007-11-20 06:41:22.000 324 12521.75 79.08 55312.68 88888.00 2007-11-20 06:41:22.125 324 12521.73 79.10 55312.68 88888.00 2007-11-20 06:41:22.250 324 12521.65 79.05 55312.68 88888.00 2007-11-20 06:41:22.375 324 12521.70 79.08 55312.70 88888.00 2007-11-20 06:41:22.500 324 12521.73 79.10 55312.68 88888.00 2007-11-20 06:41:22.625 324 12521.65 79.08 55312.70 88888.00 2007-11-20 06:41:22.750 324 12521.62 79.03 55312.65 88888.00 2007-11-20 06:41:22.875 324 12521.60 79.03 55312.65 88888.00 2007-11-20 06:41:23.000 324 12521.52 78.95 55312.62 88888.00 2007-11-20 06:41:23.125 324 12521.58 78.97 55312.60 88888.00 2007-11-20 06:41:23.250 324 12521.58 79.03 55312.65 88888.00 2007-11-20 06:41:23.375 324 12521.67 79.05 55312.65 88888.00 2007-11-20 06:41:23.500 324 12521.67 79.03 55312.68 88888.00 2007-11-20 06:41:23.625 324 12521.65 79.00 55312.68 88888.00 2007-11-20 06:41:23.750 324 12521.65 79.05 55312.68 88888.00 2007-11-20 06:41:23.875 324 12521.62 79.03 55312.65 88888.00 2007-11-20 06:41:24.000 324 12521.65 78.95 55312.60 88888.00 2007-11-20 06:41:24.125 324 12521.62 78.90 55312.57 88888.00 2007-11-20 06:41:24.250 324 12521.65 78.92 55312.62 88888.00 2007-11-20 06:41:24.375 324 12521.70 78.90 55312.65 88888.00 2007-11-20 06:41:24.500 324 12521.70 78.88 55312.62 88888.00 2007-11-20 06:41:24.625 324 12521.65 78.88 55312.62 88888.00 2007-11-20 06:41:24.750 324 12521.65 78.88 55312.60 88888.00 2007-11-20 06:41:24.875 324 12521.65 78.83 55312.57 88888.00 2007-11-20 06:41:25.000 324 12521.65 78.83 55312.57 88888.00 2007-11-20 06:41:25.125 324 12521.62 78.90 55312.60 88888.00 2007-11-20 06:41:25.250 324 12521.67 78.88 55312.57 88888.00 2007-11-20 06:41:25.375 324 12521.67 78.85 55312.55 88888.00 2007-11-20 06:41:25.500 324 12521.62 78.80 55312.55 88888.00 2007-11-20 06:41:25.625 324 12521.65 78.75 55312.55 88888.00 2007-11-20 06:41:25.750 324 12521.67 78.80 55312.57 88888.00 2007-11-20 06:41:25.875 324 12521.65 78.75 55312.57 88888.00 2007-11-20 06:41:26.000 324 12521.70 78.80 55312.57 88888.00 2007-11-20 06:41:26.125 324 12521.75 78.78 55312.60 88888.00 2007-11-20 06:41:26.250 324 12521.75 78.80 55312.57 88888.00 2007-11-20 06:41:26.375 324 12521.75 78.80 55312.57 88888.00 2007-11-20 06:41:26.500 324 12521.75 78.72 55312.57 88888.00 2007-11-20 06:41:26.625 324 12521.80 78.80 55312.62 88888.00 2007-11-20 06:41:26.750 324 12521.85 78.80 55312.62 88888.00 2007-11-20 06:41:26.875 324 12521.83 78.78 55312.57 88888.00 2007-11-20 06:41:27.000 324 12521.80 78.78 55312.55 88888.00 2007-11-20 06:41:27.125 324 12521.75 78.72 55312.53 88888.00 2007-11-20 06:41:27.250 324 12521.67 78.67 55312.55 88888.00 2007-11-20 06:41:27.375 324 12521.75 78.72 55312.57 88888.00 2007-11-20 06:41:27.500 324 12521.83 78.78 55312.60 88888.00 2007-11-20 06:41:27.625 324 12521.85 78.78 55312.60 88888.00 2007-11-20 06:41:27.750 324 12521.88 78.83 55312.60 88888.00 2007-11-20 06:41:27.875 324 12521.77 78.75 55312.55 88888.00 2007-11-20 06:41:28.000 324 12521.75 78.72 55312.55 88888.00 2007-11-20 06:41:28.125 324 12521.85 78.75 55312.60 88888.00 2007-11-20 06:41:28.250 324 12521.83 78.67 55312.55 88888.00 2007-11-20 06:41:28.375 324 12521.80 78.65 55312.57 88888.00 2007-11-20 06:41:28.500 324 12521.70 78.62 55312.53 88888.00 2007-11-20 06:41:28.625 324 12521.70 78.70 55312.55 88888.00 2007-11-20 06:41:28.750 324 12521.83 78.72 55312.53 88888.00 2007-11-20 06:41:28.875 324 12521.88 78.75 55312.55 88888.00 2007-11-20 06:41:29.000 324 12521.98 78.78 55312.55 88888.00 2007-11-20 06:41:29.125 324 12521.95 78.70 55312.53 88888.00 2007-11-20 06:41:29.250 324 12521.92 78.62 55312.53 88888.00 2007-11-20 06:41:29.375 324 12521.90 78.62 55312.55 88888.00 2007-11-20 06:41:29.500 324 12521.90 78.60 55312.55 88888.00 2007-11-20 06:41:29.625 324 12521.92 78.58 55312.55 88888.00 2007-11-20 06:41:29.750 324 12521.88 78.60 55312.53 88888.00 2007-11-20 06:41:29.875 324 12521.85 78.65 55312.53 88888.00 2007-11-20 06:41:30.000 324 12521.85 78.70 55312.55 88888.00 2007-11-20 06:41:30.125 324 12521.80 78.60 55312.53 88888.00 2007-11-20 06:41:30.250 324 12521.77 78.58 55312.50 88888.00 2007-11-20 06:41:30.375 324 12521.85 78.53 55312.47 88888.00 2007-11-20 06:41:30.500 324 12521.90 78.45 55312.47 88888.00 2007-11-20 06:41:30.625 324 12521.92 78.58 55312.50 88888.00 2007-11-20 06:41:30.750 324 12521.98 78.62 55312.50 88888.00 2007-11-20 06:41:30.875 324 12521.90 78.58 55312.50 88888.00 2007-11-20 06:41:31.000 324 12521.90 78.53 55312.50 88888.00 2007-11-20 06:41:31.125 324 12521.95 78.50 55312.47 88888.00 2007-11-20 06:41:31.250 324 12521.92 78.58 55312.55 88888.00 2007-11-20 06:41:31.375 324 12521.92 78.58 55312.53 88888.00 2007-11-20 06:41:31.500 324 12521.92 78.53 55312.50 88888.00 2007-11-20 06:41:31.625 324 12521.92 78.50 55312.50 88888.00 2007-11-20 06:41:31.750 324 12521.90 78.50 55312.53 88888.00 2007-11-20 06:41:31.875 324 12521.88 78.47 55312.50 88888.00 2007-11-20 06:41:32.000 324 12521.90 78.50 55312.47 88888.00 2007-11-20 06:41:32.125 324 12521.90 78.42 55312.47 88888.00 2007-11-20 06:41:32.250 324 12521.90 78.42 55312.45 88888.00 2007-11-20 06:41:32.375 324 12521.95 78.45 55312.45 88888.00 2007-11-20 06:41:32.500 324 12521.98 78.42 55312.45 88888.00 2007-11-20 06:41:32.625 324 12522.02 78.42 55312.47 88888.00 2007-11-20 06:41:32.750 324 12522.00 78.42 55312.47 88888.00 2007-11-20 06:41:32.875 324 12522.00 78.45 55312.47 88888.00 2007-11-20 06:41:33.000 324 12522.02 78.38 55312.47 88888.00 2007-11-20 06:41:33.125 324 12522.05 78.30 55312.45 88888.00 2007-11-20 06:41:33.250 324 12521.95 78.28 55312.45 88888.00 2007-11-20 06:41:33.375 324 12521.92 78.35 55312.47 88888.00 2007-11-20 06:41:33.500 324 12521.92 78.38 55312.47 88888.00 2007-11-20 06:41:33.625 324 12521.90 78.35 55312.47 88888.00 2007-11-20 06:41:33.750 324 12521.95 78.35 55312.45 88888.00 2007-11-20 06:41:33.875 324 12521.92 78.35 55312.43 88888.00 2007-11-20 06:41:34.000 324 12521.95 78.35 55312.40 88888.00 2007-11-20 06:41:34.125 324 12521.98 78.33 55312.43 88888.00 2007-11-20 06:41:34.250 324 12521.90 78.22 55312.40 88888.00 2007-11-20 06:41:34.375 324 12521.85 78.22 55312.40 88888.00 2007-11-20 06:41:34.500 324 12521.88 78.28 55312.40 88888.00 2007-11-20 06:41:34.625 324 12522.05 78.33 55312.43 88888.00 2007-11-20 06:41:34.750 324 12522.05 78.33 55312.38 88888.00 2007-11-20 06:41:34.875 324 12522.05 78.33 55312.40 88888.00 2007-11-20 06:41:35.000 324 12522.00 78.25 55312.40 88888.00 2007-11-20 06:41:35.125 324 12522.02 78.20 55312.40 88888.00 2007-11-20 06:41:35.250 324 12522.15 78.25 55312.47 88888.00 2007-11-20 06:41:35.375 324 12522.25 78.30 55312.45 88888.00 2007-11-20 06:41:35.500 324 12522.20 78.22 55312.40 88888.00 2007-11-20 06:41:35.625 324 12522.10 78.15 55312.38 88888.00 2007-11-20 06:41:35.750 324 12522.10 78.17 55312.38 88888.00 2007-11-20 06:41:35.875 324 12522.10 78.15 55312.38 88888.00 2007-11-20 06:41:36.000 324 12522.17 78.15 55312.40 88888.00 2007-11-20 06:41:36.125 324 12522.15 78.12 55312.35 88888.00 2007-11-20 06:41:36.250 324 12522.08 78.15 55312.38 88888.00 2007-11-20 06:41:36.375 324 12522.08 78.15 55312.40 88888.00 2007-11-20 06:41:36.500 324 12522.10 78.10 55312.35 88888.00 2007-11-20 06:41:36.625 324 12522.15 78.10 55312.35 88888.00 2007-11-20 06:41:36.750 324 12522.10 78.10 55312.35 88888.00 2007-11-20 06:41:36.875 324 12522.08 78.12 55312.35 88888.00 2007-11-20 06:41:37.000 324 12522.12 78.17 55312.35 88888.00 2007-11-20 06:41:37.125 324 12522.12 78.12 55312.35 88888.00 2007-11-20 06:41:37.250 324 12522.12 78.08 55312.35 88888.00 2007-11-20 06:41:37.375 324 12522.23 78.10 55312.35 88888.00 2007-11-20 06:41:37.500 324 12522.23 78.12 55312.35 88888.00 2007-11-20 06:41:37.625 324 12522.15 78.08 55312.32 88888.00 2007-11-20 06:41:37.750 324 12522.20 78.10 55312.35 88888.00 2007-11-20 06:41:37.875 324 12522.23 78.15 55312.38 88888.00 2007-11-20 06:41:38.000 324 12522.23 78.12 55312.35 88888.00 2007-11-20 06:41:38.125 324 12522.27 78.10 55312.38 88888.00 2007-11-20 06:41:38.250 324 12522.23 78.08 55312.35 88888.00 2007-11-20 06:41:38.375 324 12522.17 78.05 55312.32 88888.00 2007-11-20 06:41:38.500 324 12522.17 78.00 55312.30 88888.00 2007-11-20 06:41:38.625 324 12522.20 78.00 55312.30 88888.00 2007-11-20 06:41:38.750 324 12522.17 78.03 55312.30 88888.00 2007-11-20 06:41:38.875 324 12522.10 78.03 55312.30 88888.00 2007-11-20 06:41:39.000 324 12522.10 78.03 55312.30 88888.00 2007-11-20 06:41:39.125 324 12522.25 78.05 55312.38 88888.00 2007-11-20 06:41:39.250 324 12522.25 77.95 55312.35 88888.00 2007-11-20 06:41:39.375 324 12522.20 77.92 55312.30 88888.00 2007-11-20 06:41:39.500 324 12522.12 77.95 55312.30 88888.00 2007-11-20 06:41:39.625 324 12522.23 78.03 55312.32 88888.00 2007-11-20 06:41:39.750 324 12522.30 78.03 55312.32 88888.00 2007-11-20 06:41:39.875 324 12522.27 77.95 55312.30 88888.00 2007-11-20 06:41:40.000 324 12522.20 77.92 55312.30 88888.00 2007-11-20 06:41:40.125 324 12522.17 77.92 55312.28 88888.00 2007-11-20 06:41:40.250 324 12522.17 77.92 55312.30 88888.00 2007-11-20 06:41:40.375 324 12522.23 77.95 55312.30 88888.00 2007-11-20 06:41:40.500 324 12522.23 77.95 55312.30 88888.00 2007-11-20 06:41:40.625 324 12522.23 77.88 55312.30 88888.00 2007-11-20 06:41:40.750 324 12522.17 77.85 55312.30 88888.00 2007-11-20 06:41:40.875 324 12522.20 77.83 55312.28 88888.00 2007-11-20 06:41:41.000 324 12522.25 77.83 55312.25 88888.00 2007-11-20 06:41:41.125 324 12522.33 77.85 55312.25 88888.00 2007-11-20 06:41:41.250 324 12522.33 77.92 55312.30 88888.00 2007-11-20 06:41:41.375 324 12522.33 77.88 55312.30 88888.00 2007-11-20 06:41:41.500 324 12522.27 77.88 55312.28 88888.00 2007-11-20 06:41:41.625 324 12522.27 77.83 55312.28 88888.00 2007-11-20 06:41:41.750 324 12522.30 77.90 55312.28 88888.00 2007-11-20 06:41:41.875 324 12522.30 77.85 55312.30 88888.00 2007-11-20 06:41:42.000 324 12522.38 77.85 55312.28 88888.00 2007-11-20 06:41:42.125 324 12522.45 77.90 55312.30 88888.00 2007-11-20 06:41:42.250 324 12522.40 77.85 55312.28 88888.00 2007-11-20 06:41:42.375 324 12522.38 77.83 55312.25 88888.00 2007-11-20 06:41:42.500 324 12522.35 77.80 55312.28 88888.00 2007-11-20 06:41:42.625 324 12522.38 77.83 55312.28 88888.00 2007-11-20 06:41:42.750 324 12522.40 77.83 55312.28 88888.00 2007-11-20 06:41:42.875 324 12522.45 77.83 55312.25 88888.00 2007-11-20 06:41:43.000 324 12522.48 77.80 55312.25 88888.00 2007-11-20 06:41:43.125 324 12522.50 77.90 55312.28 88888.00 2007-11-20 06:41:43.250 324 12522.45 77.83 55312.25 88888.00 2007-11-20 06:41:43.375 324 12522.42 77.75 55312.20 88888.00 2007-11-20 06:41:43.500 324 12522.42 77.70 55312.20 88888.00 2007-11-20 06:41:43.625 324 12522.40 77.75 55312.22 88888.00 2007-11-20 06:41:43.750 324 12522.40 77.75 55312.20 88888.00 2007-11-20 06:41:43.875 324 12522.38 77.70 55312.18 88888.00 2007-11-20 06:41:44.000 324 12522.30 77.65 55312.15 88888.00 2007-11-20 06:41:44.125 324 12522.25 77.65 55312.18 88888.00 2007-11-20 06:41:44.250 324 12522.23 77.62 55312.18 88888.00 2007-11-20 06:41:44.375 324 12522.20 77.62 55312.18 88888.00 2007-11-20 06:41:44.500 324 12522.25 77.62 55312.18 88888.00 2007-11-20 06:41:44.625 324 12522.35 77.72 55312.18 88888.00 2007-11-20 06:41:44.750 324 12522.33 77.72 55312.20 88888.00 2007-11-20 06:41:44.875 324 12522.35 77.75 55312.22 88888.00 2007-11-20 06:41:45.000 324 12522.38 77.70 55312.20 88888.00 2007-11-20 06:41:45.125 324 12522.33 77.62 55312.20 88888.00 2007-11-20 06:41:45.250 324 12522.27 77.55 55312.18 88888.00 2007-11-20 06:41:45.375 324 12522.33 77.62 55312.18 88888.00 2007-11-20 06:41:45.500 324 12522.38 77.60 55312.15 88888.00 2007-11-20 06:41:45.625 324 12522.38 77.58 55312.12 88888.00 2007-11-20 06:41:45.750 324 12522.25 77.53 55312.12 88888.00 2007-11-20 06:41:45.875 324 12522.27 77.53 55312.15 88888.00 2007-11-20 06:41:46.000 324 12522.35 77.55 55312.15 88888.00 2007-11-20 06:41:46.125 324 12522.40 77.50 55312.15 88888.00 2007-11-20 06:41:46.250 324 12522.42 77.50 55312.12 88888.00 2007-11-20 06:41:46.375 324 12522.38 77.53 55312.10 88888.00 2007-11-20 06:41:46.500 324 12522.33 77.53 55312.12 88888.00 2007-11-20 06:41:46.625 324 12522.35 77.53 55312.10 88888.00 2007-11-20 06:41:46.750 324 12522.35 77.53 55312.12 88888.00 2007-11-20 06:41:46.875 324 12522.42 77.53 55312.18 88888.00 2007-11-20 06:41:47.000 324 12522.48 77.55 55312.15 88888.00 2007-11-20 06:41:47.125 324 12522.40 77.40 55312.12 88888.00 2007-11-20 06:41:47.250 324 12522.40 77.47 55312.18 88888.00 2007-11-20 06:41:47.375 324 12522.45 77.50 55312.20 88888.00 2007-11-20 06:41:47.500 324 12522.42 77.47 55312.18 88888.00 2007-11-20 06:41:47.625 324 12522.38 77.35 55312.12 88888.00 2007-11-20 06:41:47.750 324 12522.35 77.40 55312.15 88888.00 2007-11-20 06:41:47.875 324 12522.35 77.42 55312.15 88888.00 2007-11-20 06:41:48.000 324 12522.35 77.35 55312.10 88888.00 2007-11-20 06:41:48.125 324 12522.38 77.35 55312.12 88888.00 2007-11-20 06:41:48.250 324 12522.38 77.40 55312.12 88888.00 2007-11-20 06:41:48.375 324 12522.40 77.40 55312.15 88888.00 2007-11-20 06:41:48.500 324 12522.38 77.40 55312.10 88888.00 2007-11-20 06:41:48.625 324 12522.42 77.42 55312.15 88888.00 2007-11-20 06:41:48.750 324 12522.48 77.40 55312.12 88888.00 2007-11-20 06:41:48.875 324 12522.40 77.33 55312.07 88888.00 2007-11-20 06:41:49.000 324 12522.40 77.28 55312.07 88888.00 2007-11-20 06:41:49.125 324 12522.52 77.35 55312.12 88888.00 2007-11-20 06:41:49.250 324 12522.52 77.30 55312.10 88888.00 2007-11-20 06:41:49.375 324 12522.42 77.25 55312.07 88888.00 2007-11-20 06:41:49.500 324 12522.42 77.25 55312.07 88888.00 2007-11-20 06:41:49.625 324 12522.45 77.25 55312.10 88888.00 2007-11-20 06:41:49.750 324 12522.55 77.30 55312.12 88888.00 2007-11-20 06:41:49.875 324 12522.50 77.25 55312.10 88888.00 2007-11-20 06:41:50.000 324 12522.48 77.20 55312.07 88888.00 2007-11-20 06:41:50.125 324 12522.40 77.20 55312.07 88888.00 2007-11-20 06:41:50.250 324 12522.38 77.22 55312.07 88888.00 2007-11-20 06:41:50.375 324 12522.42 77.22 55312.07 88888.00 2007-11-20 06:41:50.500 324 12522.50 77.25 55312.07 88888.00 2007-11-20 06:41:50.625 324 12522.52 77.25 55312.05 88888.00 2007-11-20 06:41:50.750 324 12522.52 77.22 55312.05 88888.00 2007-11-20 06:41:50.875 324 12522.45 77.17 55312.03 88888.00 2007-11-20 06:41:51.000 324 12522.48 77.12 55312.03 88888.00 2007-11-20 06:41:51.125 324 12522.55 77.15 55312.05 88888.00 2007-11-20 06:41:51.250 324 12522.50 77.17 55312.05 88888.00 2007-11-20 06:41:51.375 324 12522.52 77.22 55312.07 88888.00 2007-11-20 06:41:51.500 324 12522.50 77.17 55312.05 88888.00 2007-11-20 06:41:51.625 324 12522.50 77.12 55312.05 88888.00 2007-11-20 06:41:51.750 324 12522.50 77.12 55312.07 88888.00 2007-11-20 06:41:51.875 324 12522.50 77.10 55312.05 88888.00 2007-11-20 06:41:52.000 324 12522.52 77.10 55312.03 88888.00 2007-11-20 06:41:52.125 324 12522.58 77.12 55312.07 88888.00 2007-11-20 06:41:52.250 324 12522.55 77.12 55312.07 88888.00 2007-11-20 06:41:52.375 324 12522.52 77.08 55312.03 88888.00 2007-11-20 06:41:52.500 324 12522.50 77.08 55312.05 88888.00 2007-11-20 06:41:52.625 324 12522.52 77.15 55312.05 88888.00 2007-11-20 06:41:52.750 324 12522.60 77.17 55312.05 88888.00 2007-11-20 06:41:52.875 324 12522.52 77.08 55312.03 88888.00 2007-11-20 06:41:53.000 324 12522.50 77.10 55312.03 88888.00 2007-11-20 06:41:53.125 324 12522.60 77.10 55312.05 88888.00 2007-11-20 06:41:53.250 324 12522.58 77.05 55312.03 88888.00 2007-11-20 06:41:53.375 324 12522.60 77.10 55312.03 88888.00 2007-11-20 06:41:53.500 324 12522.58 77.10 55312.05 88888.00 2007-11-20 06:41:53.625 324 12522.58 77.03 55312.03 88888.00 2007-11-20 06:41:53.750 324 12522.62 77.00 55312.00 88888.00 2007-11-20 06:41:53.875 324 12522.60 77.00 55312.03 88888.00 2007-11-20 06:41:54.000 324 12522.58 76.97 55312.00 88888.00 2007-11-20 06:41:54.125 324 12522.55 76.97 55312.03 88888.00 2007-11-20 06:41:54.250 324 12522.58 77.00 55312.03 88888.00 2007-11-20 06:41:54.375 324 12522.50 76.97 55312.03 88888.00 2007-11-20 06:41:54.500 324 12522.50 77.00 55312.05 88888.00 2007-11-20 06:41:54.625 324 12522.55 76.95 55312.05 88888.00 2007-11-20 06:41:54.750 324 12522.58 76.90 55312.03 88888.00 2007-11-20 06:41:54.875 324 12522.55 76.88 55312.00 88888.00 2007-11-20 06:41:55.000 324 12522.60 76.83 55312.00 88888.00 2007-11-20 06:41:55.125 324 12522.62 76.92 55312.05 88888.00 2007-11-20 06:41:55.250 324 12522.60 76.92 55312.03 88888.00 2007-11-20 06:41:55.375 324 12522.55 76.90 55312.00 88888.00 2007-11-20 06:41:55.500 324 12522.58 76.90 55311.97 88888.00 2007-11-20 06:41:55.625 324 12522.58 76.88 55312.00 88888.00 2007-11-20 06:41:55.750 324 12522.50 76.83 55312.03 88888.00 2007-11-20 06:41:55.875 324 12522.55 76.85 55312.00 88888.00 2007-11-20 06:41:56.000 324 12522.60 76.85 55311.97 88888.00 2007-11-20 06:41:56.125 324 12522.58 76.83 55312.00 88888.00 2007-11-20 06:41:56.250 324 12522.55 76.80 55312.00 88888.00 2007-11-20 06:41:56.375 324 12522.52 76.80 55311.97 88888.00 2007-11-20 06:41:56.500 324 12522.55 76.78 55311.95 88888.00 2007-11-20 06:41:56.625 324 12522.60 76.78 55311.97 88888.00 2007-11-20 06:41:56.750 324 12522.65 76.83 55312.00 88888.00 2007-11-20 06:41:56.875 324 12522.67 76.85 55312.00 88888.00 2007-11-20 06:41:57.000 324 12522.70 76.88 55311.97 88888.00 2007-11-20 06:41:57.125 324 12522.73 76.85 55311.97 88888.00 2007-11-20 06:41:57.250 324 12522.60 76.78 55311.97 88888.00 2007-11-20 06:41:57.375 324 12522.58 76.78 55311.95 88888.00 2007-11-20 06:41:57.500 324 12522.60 76.75 55311.95 88888.00 2007-11-20 06:41:57.625 324 12522.65 76.75 55311.95 88888.00 2007-11-20 06:41:57.750 324 12522.67 76.75 55311.97 88888.00 2007-11-20 06:41:57.875 324 12522.65 76.70 55311.95 88888.00 2007-11-20 06:41:58.000 324 12522.62 76.62 55311.90 88888.00 2007-11-20 06:41:58.125 324 12522.67 76.67 55311.95 88888.00 2007-11-20 06:41:58.250 324 12522.70 76.75 55311.95 88888.00 2007-11-20 06:41:58.375 324 12522.67 76.75 55311.95 88888.00 2007-11-20 06:41:58.500 324 12522.58 76.65 55311.90 88888.00 2007-11-20 06:41:58.625 324 12522.60 76.65 55311.90 88888.00 2007-11-20 06:41:58.750 324 12522.67 76.65 55311.93 88888.00 2007-11-20 06:41:58.875 324 12522.65 76.62 55311.93 88888.00 2007-11-20 06:41:59.000 324 12522.58 76.55 55311.88 88888.00 2007-11-20 06:41:59.125 324 12522.55 76.55 55311.93 88888.00 2007-11-20 06:41:59.250 324 12522.67 76.67 55311.95 88888.00 2007-11-20 06:41:59.375 324 12522.77 76.67 55311.93 88888.00 2007-11-20 06:41:59.500 324 12522.73 76.62 55311.90 88888.00 2007-11-20 06:41:59.625 324 12522.65 76.60 55311.90 88888.00 2007-11-20 06:41:59.750 324 12522.62 76.58 55311.88 88888.00 2007-11-20 06:41:59.875 324 12522.77 76.65 55311.93 88888.00 2007-11-20 06:42:00.000 324 12522.83 76.65 55311.95 88888.00 2007-11-20 06:42:00.125 324 12522.83 76.62 55311.97 88888.00 2007-11-20 06:42:00.250 324 12522.80 76.60 55311.95 88888.00 2007-11-20 06:42:00.375 324 12522.73 76.55 55311.95 88888.00 2007-11-20 06:42:00.500 324 12522.70 76.58 55311.93 88888.00 2007-11-20 06:42:00.625 324 12522.70 76.65 55311.93 88888.00 2007-11-20 06:42:00.750 324 12522.73 76.65 55311.95 88888.00 2007-11-20 06:42:00.875 324 12522.77 76.55 55311.93 88888.00 2007-11-20 06:42:01.000 324 12522.73 76.53 55311.85 88888.00 2007-11-20 06:42:01.125 324 12522.73 76.47 55311.88 88888.00 2007-11-20 06:42:01.250 324 12522.75 76.53 55311.93 88888.00 2007-11-20 06:42:01.375 324 12522.73 76.53 55311.90 88888.00 2007-11-20 06:42:01.500 324 12522.73 76.47 55311.85 88888.00 2007-11-20 06:42:01.625 324 12522.77 76.45 55311.82 88888.00 2007-11-20 06:42:01.750 324 12522.75 76.40 55311.82 88888.00 2007-11-20 06:42:01.875 324 12522.73 76.42 55311.85 88888.00 2007-11-20 06:42:02.000 324 12522.80 76.50 55311.85 88888.00 2007-11-20 06:42:02.125 324 12522.80 76.53 55311.82 88888.00 2007-11-20 06:42:02.250 324 12522.73 76.42 55311.82 88888.00 2007-11-20 06:42:02.375 324 12522.70 76.45 55311.82 88888.00 2007-11-20 06:42:02.500 324 12522.70 76.42 55311.80 88888.00 2007-11-20 06:42:02.625 324 12522.73 76.40 55311.85 88888.00 2007-11-20 06:42:02.750 324 12522.83 76.40 55311.82 88888.00 2007-11-20 06:42:02.875 324 12522.77 76.45 55311.85 88888.00 2007-11-20 06:42:03.000 324 12522.67 76.38 55311.80 88888.00 2007-11-20 06:42:03.125 324 12522.65 76.35 55311.80 88888.00 2007-11-20 06:42:03.250 324 12522.75 76.40 55311.82 88888.00 2007-11-20 06:42:03.375 324 12522.77 76.40 55311.82 88888.00 2007-11-20 06:42:03.500 324 12522.77 76.35 55311.80 88888.00 2007-11-20 06:42:03.625 324 12522.83 76.33 55311.80 88888.00 2007-11-20 06:42:03.750 324 12522.83 76.33 55311.78 88888.00 2007-11-20 06:42:03.875 324 12522.83 76.38 55311.80 88888.00 2007-11-20 06:42:04.000 324 12522.83 76.38 55311.75 88888.00 2007-11-20 06:42:04.125 324 12522.75 76.33 55311.80 88888.00 2007-11-20 06:42:04.250 324 12522.75 76.30 55311.80 88888.00 2007-11-20 06:42:04.375 324 12522.83 76.30 55311.80 88888.00 2007-11-20 06:42:04.500 324 12522.80 76.28 55311.78 88888.00 2007-11-20 06:42:04.625 324 12522.73 76.28 55311.78 88888.00 2007-11-20 06:42:04.750 324 12522.67 76.28 55311.80 88888.00 2007-11-20 06:42:04.875 324 12522.75 76.30 55311.80 88888.00 2007-11-20 06:42:05.000 324 12522.85 76.30 55311.80 88888.00 2007-11-20 06:42:05.125 324 12522.90 76.30 55311.82 88888.00 2007-11-20 06:42:05.250 324 12522.90 76.33 55311.82 88888.00 2007-11-20 06:42:05.375 324 12522.98 76.40 55311.85 88888.00 2007-11-20 06:42:05.500 324 12522.92 76.30 55311.85 88888.00 2007-11-20 06:42:05.625 324 12522.92 76.25 55311.82 88888.00 2007-11-20 06:42:05.750 324 12522.90 76.17 55311.75 88888.00 2007-11-20 06:42:05.875 324 12522.95 76.20 55311.78 88888.00 2007-11-20 06:42:06.000 324 12522.92 76.20 55311.75 88888.00 2007-11-20 06:42:06.125 324 12522.85 76.20 55311.75 88888.00 2007-11-20 06:42:06.250 324 12522.90 76.22 55311.78 88888.00 2007-11-20 06:42:06.375 324 12522.95 76.22 55311.78 88888.00 2007-11-20 06:42:06.500 324 12522.88 76.25 55311.78 88888.00 2007-11-20 06:42:06.625 324 12522.90 76.22 55311.78 88888.00 2007-11-20 06:42:06.750 324 12522.83 76.17 55311.72 88888.00 2007-11-20 06:42:06.875 324 12522.85 76.12 55311.72 88888.00 2007-11-20 06:42:07.000 324 12522.92 76.17 55311.75 88888.00 2007-11-20 06:42:07.125 324 12522.90 76.12 55311.75 88888.00 2007-11-20 06:42:07.250 324 12522.90 76.12 55311.72 88888.00 2007-11-20 06:42:07.375 324 12523.00 76.17 55311.75 88888.00 2007-11-20 06:42:07.500 324 12523.00 76.22 55311.75 88888.00 2007-11-20 06:42:07.625 324 12522.98 76.20 55311.78 88888.00 2007-11-20 06:42:07.750 324 12522.90 76.15 55311.72 88888.00 2007-11-20 06:42:07.875 324 12522.85 76.17 55311.72 88888.00 2007-11-20 06:42:08.000 324 12522.88 76.12 55311.72 88888.00 2007-11-20 06:42:08.125 324 12523.00 76.20 55311.78 88888.00 2007-11-20 06:42:08.250 324 12523.10 76.28 55311.82 88888.00 2007-11-20 06:42:08.375 324 12523.05 76.20 55311.75 88888.00 2007-11-20 06:42:08.500 324 12522.90 76.12 55311.72 88888.00 2007-11-20 06:42:08.625 324 12522.92 76.15 55311.68 88888.00 2007-11-20 06:42:08.750 324 12522.98 76.10 55311.68 88888.00 2007-11-20 06:42:08.875 324 12523.00 76.08 55311.68 88888.00 2007-11-20 06:42:09.000 324 12523.02 76.08 55311.65 88888.00 2007-11-20 06:42:09.125 324 12523.00 76.05 55311.65 88888.00 2007-11-20 06:42:09.250 324 12522.85 76.05 55311.68 88888.00 2007-11-20 06:42:09.375 324 12522.83 76.05 55311.65 88888.00 2007-11-20 06:42:09.500 324 12522.88 76.05 55311.65 88888.00 2007-11-20 06:42:09.625 324 12522.90 76.10 55311.68 88888.00 2007-11-20 06:42:09.750 324 12522.98 76.15 55311.68 88888.00 2007-11-20 06:42:09.875 324 12523.00 76.20 55311.70 88888.00 2007-11-20 06:42:10.000 324 12522.92 76.12 55311.72 88888.00 2007-11-20 06:42:10.125 324 12522.85 76.00 55311.68 88888.00 2007-11-20 06:42:10.250 324 12522.90 75.97 55311.62 88888.00 2007-11-20 06:42:10.375 324 12522.95 76.05 55311.65 88888.00 2007-11-20 06:42:10.500 324 12523.02 76.10 55311.68 88888.00 2007-11-20 06:42:10.625 324 12523.00 76.08 55311.70 88888.00 2007-11-20 06:42:10.750 324 12522.98 76.10 55311.68 88888.00 2007-11-20 06:42:10.875 324 12522.98 76.10 55311.68 88888.00 2007-11-20 06:42:11.000 324 12522.95 76.12 55311.70 88888.00 2007-11-20 06:42:11.125 324 12522.88 76.08 55311.70 88888.00 2007-11-20 06:42:11.250 324 12522.83 76.00 55311.65 88888.00 2007-11-20 06:42:11.375 324 12522.88 75.97 55311.65 88888.00 2007-11-20 06:42:11.500 324 12522.98 75.97 55311.70 88888.00 2007-11-20 06:42:11.625 324 12523.05 76.03 55311.72 88888.00 2007-11-20 06:42:11.750 324 12523.00 76.00 55311.68 88888.00 2007-11-20 06:42:11.875 324 12522.92 75.95 55311.68 88888.00 2007-11-20 06:42:12.000 324 12522.92 75.95 55311.65 88888.00 2007-11-20 06:42:12.125 324 12522.92 75.95 55311.68 88888.00 2007-11-20 06:42:12.250 324 12522.90 75.92 55311.68 88888.00 2007-11-20 06:42:12.375 324 12522.95 75.95 55311.62 88888.00 2007-11-20 06:42:12.500 324 12522.98 76.03 55311.62 88888.00 2007-11-20 06:42:12.625 324 12523.02 76.05 55311.65 88888.00 2007-11-20 06:42:12.750 324 12523.02 76.05 55311.62 88888.00 2007-11-20 06:42:12.875 324 12523.00 76.00 55311.62 88888.00 2007-11-20 06:42:13.000 324 12523.00 75.95 55311.60 88888.00 2007-11-20 06:42:13.125 324 12522.98 75.95 55311.62 88888.00 2007-11-20 06:42:13.250 324 12522.98 76.03 55311.68 88888.00 2007-11-20 06:42:13.375 324 12522.95 76.00 55311.65 88888.00 2007-11-20 06:42:13.500 324 12522.90 75.92 55311.60 88888.00 2007-11-20 06:42:13.625 324 12522.88 75.88 55311.60 88888.00 2007-11-20 06:42:13.750 324 12522.92 75.92 55311.62 88888.00 2007-11-20 06:42:13.875 324 12522.92 75.92 55311.62 88888.00 2007-11-20 06:42:14.000 324 12522.98 75.92 55311.62 88888.00 2007-11-20 06:42:14.125 324 12522.95 75.92 55311.60 88888.00 2007-11-20 06:42:14.250 324 12522.92 75.95 55311.57 88888.00 2007-11-20 06:42:14.375 324 12522.92 75.95 55311.57 88888.00 2007-11-20 06:42:14.500 324 12522.92 75.90 55311.57 88888.00 2007-11-20 06:42:14.625 324 12522.95 75.88 55311.60 88888.00 2007-11-20 06:42:14.750 324 12522.98 75.85 55311.57 88888.00 2007-11-20 06:42:14.875 324 12522.90 75.88 55311.60 88888.00 2007-11-20 06:42:15.000 324 12522.88 75.90 55311.60 88888.00 2007-11-20 06:42:15.125 324 12522.95 75.95 55311.62 88888.00 2007-11-20 06:42:15.250 324 12522.95 75.92 55311.65 88888.00 2007-11-20 06:42:15.375 324 12522.98 75.90 55311.62 88888.00 2007-11-20 06:42:15.500 324 12522.95 75.88 55311.57 88888.00 2007-11-20 06:42:15.625 324 12522.92 75.92 55311.57 88888.00 2007-11-20 06:42:15.750 324 12522.92 75.88 55311.60 88888.00 2007-11-20 06:42:15.875 324 12522.95 75.85 55311.60 88888.00 2007-11-20 06:42:16.000 324 12522.92 75.88 55311.60 88888.00 2007-11-20 06:42:16.125 324 12522.85 75.88 55311.60 88888.00 2007-11-20 06:42:16.250 324 12522.80 75.90 55311.65 88888.00 2007-11-20 06:42:16.375 324 12522.83 75.88 55311.60 88888.00 2007-11-20 06:42:16.500 324 12522.88 75.83 55311.57 88888.00 2007-11-20 06:42:16.625 324 12522.90 75.83 55311.57 88888.00 2007-11-20 06:42:16.750 324 12523.00 75.88 55311.65 88888.00 2007-11-20 06:42:16.875 324 12523.02 75.90 55311.68 88888.00 2007-11-20 06:42:17.000 324 12522.90 75.88 55311.60 88888.00 2007-11-20 06:42:17.125 324 12522.88 75.85 55311.57 88888.00 2007-11-20 06:42:17.250 324 12523.00 75.85 55311.57 88888.00 2007-11-20 06:42:17.375 324 12523.05 75.90 55311.57 88888.00 2007-11-20 06:42:17.500 324 12522.92 75.90 55311.57 88888.00 2007-11-20 06:42:17.625 324 12522.85 75.88 55311.60 88888.00 2007-11-20 06:42:17.750 324 12522.80 75.80 55311.57 88888.00 2007-11-20 06:42:17.875 324 12522.83 75.80 55311.57 88888.00 2007-11-20 06:42:18.000 324 12522.88 75.80 55311.55 88888.00 2007-11-20 06:42:18.125 324 12522.90 75.78 55311.60 88888.00 2007-11-20 06:42:18.250 324 12522.88 75.80 55311.55 88888.00 2007-11-20 06:42:18.375 324 12522.88 75.85 55311.60 88888.00 2007-11-20 06:42:18.500 324 12522.92 75.88 55311.62 88888.00 2007-11-20 06:42:18.625 324 12522.88 75.78 55311.57 88888.00 2007-11-20 06:42:18.750 324 12522.88 75.83 55311.57 88888.00 2007-11-20 06:42:18.875 324 12522.85 75.80 55311.55 88888.00 2007-11-20 06:42:19.000 324 12522.85 75.83 55311.57 88888.00 2007-11-20 06:42:19.125 324 12522.88 75.83 55311.55 88888.00 2007-11-20 06:42:19.250 324 12522.83 75.75 55311.53 88888.00 2007-11-20 06:42:19.375 324 12522.88 75.70 55311.53 88888.00 2007-11-20 06:42:19.500 324 12522.90 75.78 55311.57 88888.00 2007-11-20 06:42:19.625 324 12522.85 75.72 55311.57 88888.00 2007-11-20 06:42:19.750 324 12522.90 75.75 55311.57 88888.00 2007-11-20 06:42:19.875 324 12522.88 75.75 55311.53 88888.00 2007-11-20 06:42:20.000 324 12522.88 75.75 55311.55 88888.00 2007-11-20 06:42:20.125 324 12522.90 75.75 55311.55 88888.00 2007-11-20 06:42:20.250 324 12522.88 75.75 55311.55 88888.00 2007-11-20 06:42:20.375 324 12522.85 75.80 55311.55 88888.00 2007-11-20 06:42:20.500 324 12522.90 75.80 55311.57 88888.00 2007-11-20 06:42:20.625 324 12522.90 75.75 55311.55 88888.00 2007-11-20 06:42:20.750 324 12522.90 75.70 55311.55 88888.00 2007-11-20 06:42:20.875 324 12522.90 75.72 55311.55 88888.00 2007-11-20 06:42:21.000 324 12522.90 75.75 55311.50 88888.00 2007-11-20 06:42:21.125 324 12522.83 75.70 55311.47 88888.00 2007-11-20 06:42:21.250 324 12522.80 75.67 55311.50 88888.00 2007-11-20 06:42:21.375 324 12522.80 75.67 55311.47 88888.00 2007-11-20 06:42:21.500 324 12522.80 75.70 55311.50 88888.00 2007-11-20 06:42:21.625 324 12522.83 75.70 55311.53 88888.00 2007-11-20 06:42:21.750 324 12522.98 75.72 55311.53 88888.00 2007-11-20 06:42:21.875 324 12523.00 75.70 55311.50 88888.00 2007-11-20 06:42:22.000 324 12523.00 75.72 55311.53 88888.00 2007-11-20 06:42:22.125 324 12522.95 75.75 55311.53 88888.00 2007-11-20 06:42:22.250 324 12522.88 75.65 55311.53 88888.00 2007-11-20 06:42:22.375 324 12522.90 75.67 55311.47 88888.00 2007-11-20 06:42:22.500 324 12522.88 75.72 55311.47 88888.00 2007-11-20 06:42:22.625 324 12522.90 75.70 55311.47 88888.00 2007-11-20 06:42:22.750 324 12522.98 75.72 55311.50 88888.00 2007-11-20 06:42:22.875 324 12523.00 75.75 55311.50 88888.00 2007-11-20 06:42:23.000 324 12522.92 75.72 55311.45 88888.00 2007-11-20 06:42:23.125 324 12522.85 75.72 55311.45 88888.00 2007-11-20 06:42:23.250 324 12522.95 75.75 55311.47 88888.00 2007-11-20 06:42:23.375 324 12522.90 75.72 55311.43 88888.00 2007-11-20 06:42:23.500 324 12522.85 75.72 55311.43 88888.00 2007-11-20 06:42:23.625 324 12522.83 75.70 55311.50 88888.00 2007-11-20 06:42:23.750 324 12522.90 75.70 55311.53 88888.00 2007-11-20 06:42:23.875 324 12522.92 75.67 55311.47 88888.00 2007-11-20 06:42:24.000 324 12522.88 75.65 55311.47 88888.00 2007-11-20 06:42:24.125 324 12522.85 75.70 55311.47 88888.00 2007-11-20 06:42:24.250 324 12522.88 75.78 55311.50 88888.00 2007-11-20 06:42:24.375 324 12522.85 75.75 55311.47 88888.00 2007-11-20 06:42:24.500 324 12522.80 75.67 55311.43 88888.00 2007-11-20 06:42:24.625 324 12522.83 75.67 55311.45 88888.00 2007-11-20 06:42:24.750 324 12522.88 75.65 55311.47 88888.00 2007-11-20 06:42:24.875 324 12522.88 75.65 55311.45 88888.00 2007-11-20 06:42:25.000 324 12522.85 75.62 55311.43 88888.00 2007-11-20 06:42:25.125 324 12522.92 75.70 55311.45 88888.00 2007-11-20 06:42:25.250 324 12522.85 75.72 55311.47 88888.00 2007-11-20 06:42:25.375 324 12522.88 75.67 55311.50 88888.00 2007-11-20 06:42:25.500 324 12522.83 75.65 55311.45 88888.00 2007-11-20 06:42:25.625 324 12522.77 75.62 55311.43 88888.00 2007-11-20 06:42:25.750 324 12522.83 75.62 55311.43 88888.00 2007-11-20 06:42:25.875 324 12522.88 75.65 55311.40 88888.00 2007-11-20 06:42:26.000 324 12522.88 75.65 55311.45 88888.00 2007-11-20 06:42:26.125 324 12522.88 75.72 55311.50 88888.00 2007-11-20 06:42:26.250 324 12522.83 75.70 55311.47 88888.00 2007-11-20 06:42:26.375 324 12522.83 75.72 55311.47 88888.00 2007-11-20 06:42:26.500 324 12522.83 75.75 55311.45 88888.00 2007-11-20 06:42:26.625 324 12522.85 75.75 55311.47 88888.00 2007-11-20 06:42:26.750 324 12522.80 75.72 55311.45 88888.00 2007-11-20 06:42:26.875 324 12522.75 75.65 55311.45 88888.00 2007-11-20 06:42:27.000 324 12522.83 75.67 55311.43 88888.00 2007-11-20 06:42:27.125 324 12522.83 75.67 55311.43 88888.00 2007-11-20 06:42:27.250 324 12522.70 75.60 55311.40 88888.00 2007-11-20 06:42:27.375 324 12522.70 75.70 55311.40 88888.00 2007-11-20 06:42:27.500 324 12522.77 75.70 55311.43 88888.00 2007-11-20 06:42:27.625 324 12522.88 75.67 55311.43 88888.00 2007-11-20 06:42:27.750 324 12522.92 75.65 55311.43 88888.00 2007-11-20 06:42:27.875 324 12522.90 75.60 55311.38 88888.00 2007-11-20 06:42:28.000 324 12522.88 75.65 55311.40 88888.00 2007-11-20 06:42:28.125 324 12522.80 75.65 55311.43 88888.00 2007-11-20 06:42:28.250 324 12522.77 75.70 55311.43 88888.00 2007-11-20 06:42:28.375 324 12522.75 75.65 55311.40 88888.00 2007-11-20 06:42:28.500 324 12522.83 75.70 55311.43 88888.00 2007-11-20 06:42:28.625 324 12522.77 75.70 55311.43 88888.00 2007-11-20 06:42:28.750 324 12522.73 75.65 55311.40 88888.00 2007-11-20 06:42:28.875 324 12522.67 75.65 55311.38 88888.00 2007-11-20 06:42:29.000 324 12522.73 75.67 55311.40 88888.00 2007-11-20 06:42:29.125 324 12522.83 75.72 55311.45 88888.00 2007-11-20 06:42:29.250 324 12522.80 75.70 55311.45 88888.00 2007-11-20 06:42:29.375 324 12522.80 75.67 55311.40 88888.00 2007-11-20 06:42:29.500 324 12522.80 75.70 55311.40 88888.00 2007-11-20 06:42:29.625 324 12522.80 75.67 55311.43 88888.00 2007-11-20 06:42:29.750 324 12522.77 75.65 55311.43 88888.00 2007-11-20 06:42:29.875 324 12522.75 75.67 55311.43 88888.00 2007-11-20 06:42:30.000 324 12522.75 75.70 55311.50 88888.00 2007-11-20 06:42:30.125 324 12522.85 75.65 55311.53 88888.00 2007-11-20 06:42:30.250 324 12522.88 75.65 55311.50 88888.00 2007-11-20 06:42:30.375 324 12522.90 75.67 55311.53 88888.00 2007-11-20 06:42:30.500 324 12522.90 75.65 55311.47 88888.00 2007-11-20 06:42:30.625 324 12522.83 75.60 55311.45 88888.00 2007-11-20 06:42:30.750 324 12522.85 75.65 55311.47 88888.00 2007-11-20 06:42:30.875 324 12522.90 75.62 55311.45 88888.00 2007-11-20 06:42:31.000 324 12522.75 75.55 55311.32 88888.00 2007-11-20 06:42:31.125 324 12522.77 75.60 55311.35 88888.00 2007-11-20 06:42:31.250 324 12522.77 75.60 55311.32 88888.00 2007-11-20 06:42:31.375 324 12522.77 75.60 55311.35 88888.00 2007-11-20 06:42:31.500 324 12522.80 75.65 55311.35 88888.00 2007-11-20 06:42:31.625 324 12522.77 75.70 55311.38 88888.00 2007-11-20 06:42:31.750 324 12522.77 75.70 55311.38 88888.00 2007-11-20 06:42:31.875 324 12522.73 75.65 55311.38 88888.00 2007-11-20 06:42:32.000 324 12522.73 75.65 55311.38 88888.00 2007-11-20 06:42:32.125 324 12522.70 75.62 55311.32 88888.00 2007-11-20 06:42:32.250 324 12522.73 75.62 55311.35 88888.00 2007-11-20 06:42:32.375 324 12522.75 75.65 55311.38 88888.00 2007-11-20 06:42:32.500 324 12522.73 75.65 55311.35 88888.00 2007-11-20 06:42:32.625 324 12522.73 75.65 55311.32 88888.00 2007-11-20 06:42:32.750 324 12522.77 75.62 55311.32 88888.00 2007-11-20 06:42:32.875 324 12522.73 75.62 55311.32 88888.00 2007-11-20 06:42:33.000 324 12522.65 75.60 55311.30 88888.00 2007-11-20 06:42:33.125 324 12522.70 75.65 55311.35 88888.00 2007-11-20 06:42:33.250 324 12522.73 75.67 55311.40 88888.00 2007-11-20 06:42:33.375 324 12522.73 75.70 55311.38 88888.00 2007-11-20 06:42:33.500 324 12522.73 75.72 55311.38 88888.00 2007-11-20 06:42:33.625 324 12522.75 75.67 55311.32 88888.00 2007-11-20 06:42:33.750 324 12522.80 75.67 55311.38 88888.00 2007-11-20 06:42:33.875 324 12522.77 75.67 55311.35 88888.00 2007-11-20 06:42:34.000 324 12522.80 75.65 55311.35 88888.00 2007-11-20 06:42:34.125 324 12522.80 75.62 55311.35 88888.00 2007-11-20 06:42:34.250 324 12522.75 75.62 55311.32 88888.00 2007-11-20 06:42:34.375 324 12522.77 75.62 55311.32 88888.00 2007-11-20 06:42:34.500 324 12522.77 75.67 55311.30 88888.00 2007-11-20 06:42:34.625 324 12522.80 75.70 55311.30 88888.00 2007-11-20 06:42:34.750 324 12522.83 75.70 55311.32 88888.00 2007-11-20 06:42:34.875 324 12522.73 75.67 55311.35 88888.00 2007-11-20 06:42:35.000 324 12522.75 75.67 55311.32 88888.00 2007-11-20 06:42:35.125 324 12522.75 75.60 55311.28 88888.00 2007-11-20 06:42:35.250 324 12522.73 75.65 55311.30 88888.00 2007-11-20 06:42:35.375 324 12522.75 75.67 55311.28 88888.00 2007-11-20 06:42:35.500 324 12522.70 75.67 55311.28 88888.00 2007-11-20 06:42:35.625 324 12522.70 75.62 55311.30 88888.00 2007-11-20 06:42:35.750 324 12522.73 75.62 55311.32 88888.00 2007-11-20 06:42:35.875 324 12522.77 75.72 55311.35 88888.00 2007-11-20 06:42:36.000 324 12522.77 75.75 55311.38 88888.00 2007-11-20 06:42:36.125 324 12522.73 75.67 55311.38 88888.00 2007-11-20 06:42:36.250 324 12522.75 75.67 55311.35 88888.00 2007-11-20 06:42:36.375 324 12522.77 75.67 55311.32 88888.00 2007-11-20 06:42:36.500 324 12522.70 75.62 55311.32 88888.00 2007-11-20 06:42:36.625 324 12522.67 75.62 55311.30 88888.00 2007-11-20 06:42:36.750 324 12522.65 75.70 55311.30 88888.00 2007-11-20 06:42:36.875 324 12522.73 75.75 55311.35 88888.00 2007-11-20 06:42:37.000 324 12522.73 75.72 55311.32 88888.00 2007-11-20 06:42:37.125 324 12522.65 75.67 55311.32 88888.00 2007-11-20 06:42:37.250 324 12522.58 75.62 55311.35 88888.00 2007-11-20 06:42:37.375 324 12522.62 75.65 55311.32 88888.00 2007-11-20 06:42:37.500 324 12522.67 75.67 55311.30 88888.00 2007-11-20 06:42:37.625 324 12522.70 75.67 55311.28 88888.00 2007-11-20 06:42:37.750 324 12522.67 75.65 55311.30 88888.00 2007-11-20 06:42:37.875 324 12522.60 75.67 55311.30 88888.00 2007-11-20 06:42:38.000 324 12522.58 75.70 55311.30 88888.00 2007-11-20 06:42:38.125 324 12522.60 75.67 55311.30 88888.00 2007-11-20 06:42:38.250 324 12522.55 75.67 55311.28 88888.00 2007-11-20 06:42:38.375 324 12522.58 75.75 55311.30 88888.00 2007-11-20 06:42:38.500 324 12522.55 75.70 55311.30 88888.00 2007-11-20 06:42:38.625 324 12522.58 75.65 55311.30 88888.00 2007-11-20 06:42:38.750 324 12522.58 75.70 55311.28 88888.00 2007-11-20 06:42:38.875 324 12522.60 75.70 55311.30 88888.00 2007-11-20 06:42:39.000 324 12522.65 75.67 55311.28 88888.00 2007-11-20 06:42:39.125 324 12522.62 75.67 55311.30 88888.00 2007-11-20 06:42:39.250 324 12522.62 75.67 55311.28 88888.00 2007-11-20 06:42:39.375 324 12522.60 75.62 55311.25 88888.00 2007-11-20 06:42:39.500 324 12522.58 75.67 55311.25 88888.00 2007-11-20 06:42:39.625 324 12522.58 75.70 55311.25 88888.00 2007-11-20 06:42:39.750 324 12522.60 75.70 55311.20 88888.00 2007-11-20 06:42:39.875 324 12522.62 75.72 55311.22 88888.00 2007-11-20 06:42:40.000 324 12522.73 75.72 55311.25 88888.00 2007-11-20 06:42:40.125 324 12522.67 75.75 55311.22 88888.00 2007-11-20 06:42:40.250 324 12522.55 75.72 55311.25 88888.00 2007-11-20 06:42:40.375 324 12522.55 75.80 55311.25 88888.00 2007-11-20 06:42:40.500 324 12522.58 75.78 55311.25 88888.00 2007-11-20 06:42:40.625 324 12522.60 75.72 55311.22 88888.00 2007-11-20 06:42:40.750 324 12522.60 75.72 55311.22 88888.00 2007-11-20 06:42:40.875 324 12522.65 75.75 55311.22 88888.00 2007-11-20 06:42:41.000 324 12522.62 75.75 55311.22 88888.00 2007-11-20 06:42:41.125 324 12522.62 75.75 55311.20 88888.00 2007-11-20 06:42:41.250 324 12522.67 75.70 55311.22 88888.00 2007-11-20 06:42:41.375 324 12522.70 75.72 55311.22 88888.00 2007-11-20 06:42:41.500 324 12522.62 75.67 55311.20 88888.00 2007-11-20 06:42:41.625 324 12522.60 75.70 55311.22 88888.00 2007-11-20 06:42:41.750 324 12522.60 75.75 55311.22 88888.00 2007-11-20 06:42:41.875 324 12522.62 75.80 55311.22 88888.00 2007-11-20 06:42:42.000 324 12522.58 75.75 55311.20 88888.00 2007-11-20 06:42:42.125 324 12522.50 75.72 55311.22 88888.00 2007-11-20 06:42:42.250 324 12522.48 75.75 55311.20 88888.00 2007-11-20 06:42:42.375 324 12522.55 75.78 55311.22 88888.00 2007-11-20 06:42:42.500 324 12522.58 75.75 55311.20 88888.00 2007-11-20 06:42:42.625 324 12522.58 75.72 55311.20 88888.00 2007-11-20 06:42:42.750 324 12522.50 75.72 55311.15 88888.00 2007-11-20 06:42:42.875 324 12522.45 75.75 55311.15 88888.00 2007-11-20 06:42:43.000 324 12522.50 75.78 55311.15 88888.00 2007-11-20 06:42:43.125 324 12522.60 75.78 55311.20 88888.00 2007-11-20 06:42:43.250 324 12522.62 75.83 55311.20 88888.00 2007-11-20 06:42:43.375 324 12522.60 75.83 55311.20 88888.00 2007-11-20 06:42:43.500 324 12522.55 75.80 55311.22 88888.00 2007-11-20 06:42:43.625 324 12522.65 75.83 55311.22 88888.00 2007-11-20 06:42:43.750 324 12522.60 75.78 55311.18 88888.00 2007-11-20 06:42:43.875 324 12522.60 75.83 55311.18 88888.00 2007-11-20 06:42:44.000 324 12522.60 75.85 55311.18 88888.00 2007-11-20 06:42:44.125 324 12522.58 75.85 55311.18 88888.00 2007-11-20 06:42:44.250 324 12522.60 75.85 55311.22 88888.00 2007-11-20 06:42:44.375 324 12522.58 75.85 55311.20 88888.00 2007-11-20 06:42:44.500 324 12522.58 75.85 55311.20 88888.00 2007-11-20 06:42:44.625 324 12522.52 75.80 55311.18 88888.00 2007-11-20 06:42:44.750 324 12522.52 75.80 55311.12 88888.00 2007-11-20 06:42:44.875 324 12522.58 75.80 55311.12 88888.00 2007-11-20 06:42:45.000 324 12522.60 75.78 55311.15 88888.00 2007-11-20 06:42:45.125 324 12522.62 75.83 55311.18 88888.00 2007-11-20 06:42:45.250 324 12522.55 75.85 55311.15 88888.00 2007-11-20 06:42:45.375 324 12522.58 75.88 55311.18 88888.00 2007-11-20 06:42:45.500 324 12522.52 75.88 55311.15 88888.00 2007-11-20 06:42:45.625 324 12522.55 75.80 55311.12 88888.00 2007-11-20 06:42:45.750 324 12522.55 75.80 55311.12 88888.00 2007-11-20 06:42:45.875 324 12522.50 75.90 55311.18 88888.00 2007-11-20 06:42:46.000 324 12522.52 75.88 55311.18 88888.00 2007-11-20 06:42:46.125 324 12522.52 75.83 55311.15 88888.00 2007-11-20 06:42:46.250 324 12522.48 75.80 55311.18 88888.00 2007-11-20 06:42:46.375 324 12522.55 75.80 55311.18 88888.00 2007-11-20 06:42:46.500 324 12522.62 75.88 55311.18 88888.00 2007-11-20 06:42:46.625 324 12522.58 75.88 55311.12 88888.00 2007-11-20 06:42:46.750 324 12522.55 75.90 55311.12 88888.00 2007-11-20 06:42:46.875 324 12522.60 75.90 55311.12 88888.00 2007-11-20 06:42:47.000 324 12522.60 75.88 55311.12 88888.00 2007-11-20 06:42:47.125 324 12522.60 75.90 55311.12 88888.00 2007-11-20 06:42:47.250 324 12522.52 75.85 55311.12 88888.00 2007-11-20 06:42:47.375 324 12522.55 75.85 55311.10 88888.00 2007-11-20 06:42:47.500 324 12522.58 75.85 55311.10 88888.00 2007-11-20 06:42:47.625 324 12522.65 75.92 55311.12 88888.00 2007-11-20 06:42:47.750 324 12522.55 75.92 55311.15 88888.00 2007-11-20 06:42:47.875 324 12522.60 75.92 55311.15 88888.00 2007-11-20 06:42:48.000 324 12522.62 75.97 55311.12 88888.00 2007-11-20 06:42:48.125 324 12522.62 75.97 55311.12 88888.00 2007-11-20 06:42:48.250 324 12522.60 75.92 55311.12 88888.00 2007-11-20 06:42:48.375 324 12522.60 75.95 55311.15 88888.00 2007-11-20 06:42:48.500 324 12522.62 75.97 55311.12 88888.00 2007-11-20 06:42:48.625 324 12522.70 75.97 55311.15 88888.00 2007-11-20 06:42:48.750 324 12522.65 75.95 55311.12 88888.00 2007-11-20 06:42:48.875 324 12522.65 75.92 55311.12 88888.00 2007-11-20 06:42:49.000 324 12522.65 75.97 55311.15 88888.00 2007-11-20 06:42:49.125 324 12522.62 75.97 55311.12 88888.00 2007-11-20 06:42:49.250 324 12522.60 75.88 55311.10 88888.00 2007-11-20 06:42:49.375 324 12522.58 75.92 55311.10 88888.00 2007-11-20 06:42:49.500 324 12522.55 75.92 55311.12 88888.00 2007-11-20 06:42:49.625 324 12522.52 75.95 55311.07 88888.00 2007-11-20 06:42:49.750 324 12522.62 75.97 55311.10 88888.00 2007-11-20 06:42:49.875 324 12522.67 76.00 55311.10 88888.00 2007-11-20 06:42:50.000 324 12522.73 76.00 55311.12 88888.00 2007-11-20 06:42:50.125 324 12522.62 76.00 55311.10 88888.00 2007-11-20 06:42:50.250 324 12522.52 75.97 55311.10 88888.00 2007-11-20 06:42:50.375 324 12522.55 75.97 55311.12 88888.00 2007-11-20 06:42:50.500 324 12522.60 75.97 55311.07 88888.00 2007-11-20 06:42:50.625 324 12522.58 75.97 55311.05 88888.00 2007-11-20 06:42:50.750 324 12522.55 75.97 55311.07 88888.00 2007-11-20 06:42:50.875 324 12522.52 75.97 55311.05 88888.00 2007-11-20 06:42:51.000 324 12522.55 76.00 55311.03 88888.00 2007-11-20 06:42:51.125 324 12522.58 76.03 55311.07 88888.00 2007-11-20 06:42:51.250 324 12522.65 76.05 55311.07 88888.00 2007-11-20 06:42:51.375 324 12522.62 76.00 55311.07 88888.00 2007-11-20 06:42:51.500 324 12522.58 75.97 55311.05 88888.00 2007-11-20 06:42:51.625 324 12522.62 76.03 55311.10 88888.00 2007-11-20 06:42:51.750 324 12522.67 76.05 55311.10 88888.00 2007-11-20 06:42:51.875 324 12522.70 76.03 55311.10 88888.00 2007-11-20 06:42:52.000 324 12522.75 76.08 55311.10 88888.00 2007-11-20 06:42:52.125 324 12522.70 76.03 55311.07 88888.00 2007-11-20 06:42:52.250 324 12522.73 76.00 55311.03 88888.00 2007-11-20 06:42:52.375 324 12522.62 76.03 55311.03 88888.00 2007-11-20 06:42:52.500 324 12522.58 76.05 55311.07 88888.00 2007-11-20 06:42:52.625 324 12522.55 76.08 55311.05 88888.00 2007-11-20 06:42:52.750 324 12522.55 76.08 55311.05 88888.00 2007-11-20 06:42:52.875 324 12522.58 76.10 55311.05 88888.00 2007-11-20 06:42:53.000 324 12522.55 76.10 55311.05 88888.00 2007-11-20 06:42:53.125 324 12522.60 76.12 55311.05 88888.00 2007-11-20 06:42:53.250 324 12522.65 76.10 55311.07 88888.00 2007-11-20 06:42:53.375 324 12522.67 76.12 55311.07 88888.00 2007-11-20 06:42:53.500 324 12522.70 76.12 55311.05 88888.00 2007-11-20 06:42:53.625 324 12522.67 76.12 55311.05 88888.00 2007-11-20 06:42:53.750 324 12522.62 76.10 55311.03 88888.00 2007-11-20 06:42:53.875 324 12522.60 76.10 55311.05 88888.00 2007-11-20 06:42:54.000 324 12522.65 76.08 55311.03 88888.00 2007-11-20 06:42:54.125 324 12522.65 76.08 55311.03 88888.00 2007-11-20 06:42:54.250 324 12522.70 76.12 55311.03 88888.00 2007-11-20 06:42:54.375 324 12522.80 76.17 55311.03 88888.00 2007-11-20 06:42:54.500 324 12522.80 76.15 55311.03 88888.00 2007-11-20 06:42:54.625 324 12522.70 76.12 55311.00 88888.00 2007-11-20 06:42:54.750 324 12522.70 76.12 55311.00 88888.00 2007-11-20 06:42:54.875 324 12522.67 76.08 55310.97 88888.00 2007-11-20 06:42:55.000 324 12522.65 76.05 55310.97 88888.00 2007-11-20 06:42:55.125 324 12522.58 76.10 55311.00 88888.00 2007-11-20 06:42:55.250 324 12522.60 76.20 55311.03 88888.00 2007-11-20 06:42:55.375 324 12522.62 76.22 55311.05 88888.00 2007-11-20 06:42:55.500 324 12522.58 76.10 55311.00 88888.00 2007-11-20 06:42:55.625 324 12522.65 76.05 55310.97 88888.00 2007-11-20 06:42:55.750 324 12522.77 76.17 55311.03 88888.00 2007-11-20 06:42:55.875 324 12522.83 76.22 55311.03 88888.00 2007-11-20 06:42:56.000 324 12522.77 76.22 55311.00 88888.00 2007-11-20 06:42:56.125 324 12522.73 76.20 55310.95 88888.00 2007-11-20 06:42:56.250 324 12522.73 76.17 55310.95 88888.00 2007-11-20 06:42:56.375 324 12522.73 76.25 55310.97 88888.00 2007-11-20 06:42:56.500 324 12522.70 76.25 55311.00 88888.00 2007-11-20 06:42:56.625 324 12522.70 76.20 55311.00 88888.00 2007-11-20 06:42:56.750 324 12522.73 76.17 55310.97 88888.00 2007-11-20 06:42:56.875 324 12522.70 76.12 55310.93 88888.00 2007-11-20 06:42:57.000 324 12522.70 76.22 55310.93 88888.00 2007-11-20 06:42:57.125 324 12522.67 76.28 55310.93 88888.00 2007-11-20 06:42:57.250 324 12522.70 76.25 55310.90 88888.00 2007-11-20 06:42:57.375 324 12522.75 76.30 55310.95 88888.00 2007-11-20 06:42:57.500 324 12522.67 76.33 55310.95 88888.00 2007-11-20 06:42:57.625 324 12522.70 76.30 55310.95 88888.00 2007-11-20 06:42:57.750 324 12522.75 76.28 55310.95 88888.00 2007-11-20 06:42:57.875 324 12522.70 76.22 55310.95 88888.00 2007-11-20 06:42:58.000 324 12522.70 76.30 55310.95 88888.00 2007-11-20 06:42:58.125 324 12522.70 76.28 55310.95 88888.00 2007-11-20 06:42:58.250 324 12522.65 76.20 55310.95 88888.00 2007-11-20 06:42:58.375 324 12522.67 76.28 55310.95 88888.00 2007-11-20 06:42:58.500 324 12522.67 76.33 55310.95 88888.00 2007-11-20 06:42:58.625 324 12522.65 76.28 55310.95 88888.00 2007-11-20 06:42:58.750 324 12522.73 76.33 55310.95 88888.00 2007-11-20 06:42:58.875 324 12522.80 76.42 55310.95 88888.00 2007-11-20 06:42:59.000 324 12522.73 76.42 55310.93 88888.00 2007-11-20 06:42:59.125 324 12522.67 76.35 55310.90 88888.00 2007-11-20 06:42:59.250 324 12522.70 76.35 55310.93 88888.00 2007-11-20 06:42:59.375 324 12522.70 76.35 55310.93 88888.00 2007-11-20 06:42:59.500 324 12522.60 76.35 55310.93 88888.00 2007-11-20 06:42:59.625 324 12522.62 76.38 55310.95 88888.00 2007-11-20 06:42:59.750 324 12522.67 76.38 55310.95 88888.00 2007-11-20 06:42:59.875 324 12522.73 76.42 55310.93 88888.00 2007-11-20 06:43:00.000 324 12522.70 76.42 55310.93 88888.00 2007-11-20 06:43:00.125 324 12522.65 76.35 55310.90 88888.00 2007-11-20 06:43:00.250 324 12522.67 76.40 55310.93 88888.00 2007-11-20 06:43:00.375 324 12522.73 76.45 55310.93 88888.00 2007-11-20 06:43:00.500 324 12522.73 76.50 55310.95 88888.00 2007-11-20 06:43:00.625 324 12522.73 76.53 55311.00 88888.00 2007-11-20 06:43:00.750 324 12522.77 76.50 55310.97 88888.00 2007-11-20 06:43:00.875 324 12522.73 76.47 55310.93 88888.00 2007-11-20 06:43:01.000 324 12522.73 76.47 55310.93 88888.00 2007-11-20 06:43:01.125 324 12522.80 76.55 55310.95 88888.00 2007-11-20 06:43:01.250 324 12522.75 76.45 55310.90 88888.00 2007-11-20 06:43:01.375 324 12522.73 76.40 55310.88 88888.00 2007-11-20 06:43:01.500 324 12522.75 76.45 55310.90 88888.00 2007-11-20 06:43:01.625 324 12522.62 76.50 55310.88 88888.00 2007-11-20 06:43:01.750 324 12522.58 76.53 55310.90 88888.00 2007-11-20 06:43:01.875 324 12522.62 76.47 55310.90 88888.00 2007-11-20 06:43:02.000 324 12522.70 76.50 55310.90 88888.00 2007-11-20 06:43:02.125 324 12522.75 76.58 55310.93 88888.00 2007-11-20 06:43:02.250 324 12522.73 76.62 55310.95 88888.00 2007-11-20 06:43:02.375 324 12522.65 76.53 55310.90 88888.00 2007-11-20 06:43:02.500 324 12522.58 76.47 55310.85 88888.00 2007-11-20 06:43:02.625 324 12522.60 76.45 55310.85 88888.00 2007-11-20 06:43:02.750 324 12522.65 76.55 55310.90 88888.00 2007-11-20 06:43:02.875 324 12522.62 76.50 55310.88 88888.00 2007-11-20 06:43:03.000 324 12522.70 76.53 55310.88 88888.00 2007-11-20 06:43:03.125 324 12522.75 76.55 55310.90 88888.00 2007-11-20 06:43:03.250 324 12522.70 76.50 55310.88 88888.00 2007-11-20 06:43:03.375 324 12522.77 76.55 55310.93 88888.00 2007-11-20 06:43:03.500 324 12522.83 76.60 55310.90 88888.00 2007-11-20 06:43:03.625 324 12522.85 76.60 55310.88 88888.00 2007-11-20 06:43:03.750 324 12522.85 76.65 55310.88 88888.00 2007-11-20 06:43:03.875 324 12522.95 76.70 55310.88 88888.00 2007-11-20 06:43:04.000 324 12522.90 76.60 55310.82 88888.00 2007-11-20 06:43:04.125 324 12522.83 76.60 55310.85 88888.00 2007-11-20 06:43:04.250 324 12522.75 76.55 55310.85 88888.00 2007-11-20 06:43:04.375 324 12522.83 76.60 55310.85 88888.00 2007-11-20 06:43:04.500 324 12522.80 76.65 55310.82 88888.00 2007-11-20 06:43:04.625 324 12522.65 76.60 55310.82 88888.00 2007-11-20 06:43:04.750 324 12522.62 76.60 55310.82 88888.00 2007-11-20 06:43:04.875 324 12522.65 76.62 55310.82 88888.00 2007-11-20 06:43:05.000 324 12522.75 76.70 55310.82 88888.00 2007-11-20 06:43:05.125 324 12522.75 76.70 55310.82 88888.00 2007-11-20 06:43:05.250 324 12522.62 76.62 55310.80 88888.00 2007-11-20 06:43:05.375 324 12522.67 76.62 55310.78 88888.00 2007-11-20 06:43:05.500 324 12522.73 76.70 55310.78 88888.00 2007-11-20 06:43:05.625 324 12522.70 76.75 55310.80 88888.00 2007-11-20 06:43:05.750 324 12522.70 76.72 55310.85 88888.00 2007-11-20 06:43:05.875 324 12522.75 76.70 55310.85 88888.00 2007-11-20 06:43:06.000 324 12522.73 76.70 55310.78 88888.00 2007-11-20 06:43:06.125 324 12522.73 76.62 55310.78 88888.00 2007-11-20 06:43:06.250 324 12522.67 76.70 55310.80 88888.00 2007-11-20 06:43:06.375 324 12522.62 76.75 55310.82 88888.00 2007-11-20 06:43:06.500 324 12522.65 76.80 55310.78 88888.00 2007-11-20 06:43:06.625 324 12522.75 76.80 55310.78 88888.00 2007-11-20 06:43:06.750 324 12522.80 76.83 55310.80 88888.00 2007-11-20 06:43:06.875 324 12522.85 76.83 55310.82 88888.00 2007-11-20 06:43:07.000 324 12522.73 76.72 55310.72 88888.00 2007-11-20 06:43:07.125 324 12522.62 76.67 55310.70 88888.00 2007-11-20 06:43:07.250 324 12522.62 76.67 55310.72 88888.00 2007-11-20 06:43:07.375 324 12522.73 76.80 55310.78 88888.00 2007-11-20 06:43:07.500 324 12522.73 76.80 55310.80 88888.00 2007-11-20 06:43:07.625 324 12522.75 76.80 55310.78 88888.00 2007-11-20 06:43:07.750 324 12522.77 76.78 55310.78 88888.00 2007-11-20 06:43:07.875 324 12522.80 76.80 55310.80 88888.00 2007-11-20 06:43:08.000 324 12522.77 76.80 55310.75 88888.00 2007-11-20 06:43:08.125 324 12522.77 76.80 55310.72 88888.00 2007-11-20 06:43:08.250 324 12522.75 76.78 55310.70 88888.00 2007-11-20 06:43:08.375 324 12522.80 76.80 55310.72 88888.00 2007-11-20 06:43:08.500 324 12522.75 76.88 55310.72 88888.00 2007-11-20 06:43:08.625 324 12522.73 76.85 55310.75 88888.00 2007-11-20 06:43:08.750 324 12522.70 76.80 55310.72 88888.00 2007-11-20 06:43:08.875 324 12522.77 76.80 55310.72 88888.00 2007-11-20 06:43:09.000 324 12522.83 76.85 55310.72 88888.00 2007-11-20 06:43:09.125 324 12522.77 76.85 55310.70 88888.00 2007-11-20 06:43:09.250 324 12522.80 76.83 55310.72 88888.00 2007-11-20 06:43:09.375 324 12522.83 76.85 55310.75 88888.00 2007-11-20 06:43:09.500 324 12522.85 76.95 55310.75 88888.00 2007-11-20 06:43:09.625 324 12522.80 76.92 55310.72 88888.00 2007-11-20 06:43:09.750 324 12522.85 76.92 55310.70 88888.00 2007-11-20 06:43:09.875 324 12522.85 76.88 55310.68 88888.00 2007-11-20 06:43:10.000 324 12522.90 76.88 55310.68 88888.00 2007-11-20 06:43:10.125 324 12522.95 76.88 55310.70 88888.00 2007-11-20 06:43:10.250 324 12522.90 76.85 55310.68 88888.00 2007-11-20 06:43:10.375 324 12522.90 76.88 55310.68 88888.00 2007-11-20 06:43:10.500 324 12522.90 76.90 55310.68 88888.00 2007-11-20 06:43:10.625 324 12522.88 76.92 55310.70 88888.00 2007-11-20 06:43:10.750 324 12522.92 76.95 55310.70 88888.00 2007-11-20 06:43:10.875 324 12522.83 76.97 55310.68 88888.00 2007-11-20 06:43:11.000 324 12522.83 76.97 55310.65 88888.00 2007-11-20 06:43:11.125 324 12522.85 77.00 55310.68 88888.00 2007-11-20 06:43:11.250 324 12522.90 76.97 55310.70 88888.00 2007-11-20 06:43:11.375 324 12522.92 77.00 55310.68 88888.00 2007-11-20 06:43:11.500 324 12522.85 76.95 55310.65 88888.00 2007-11-20 06:43:11.625 324 12522.83 76.97 55310.65 88888.00 2007-11-20 06:43:11.750 324 12522.90 77.03 55310.68 88888.00 2007-11-20 06:43:11.875 324 12522.90 77.03 55310.68 88888.00 2007-11-20 06:43:12.000 324 12522.80 76.97 55310.60 88888.00 2007-11-20 06:43:12.125 324 12522.73 76.95 55310.60 88888.00 2007-11-20 06:43:12.250 324 12522.80 77.00 55310.60 88888.00 2007-11-20 06:43:12.375 324 12522.85 77.00 55310.60 88888.00 2007-11-20 06:43:12.500 324 12522.88 77.00 55310.60 88888.00 2007-11-20 06:43:12.625 324 12522.88 77.00 55310.60 88888.00 2007-11-20 06:43:12.750 324 12522.83 76.92 55310.60 88888.00 2007-11-20 06:43:12.875 324 12522.83 76.97 55310.60 88888.00 2007-11-20 06:43:13.000 324 12522.88 77.10 55310.65 88888.00 2007-11-20 06:43:13.125 324 12522.92 77.12 55310.68 88888.00 2007-11-20 06:43:13.250 324 12522.88 77.10 55310.68 88888.00 2007-11-20 06:43:13.375 324 12522.85 77.05 55310.62 88888.00 2007-11-20 06:43:13.500 324 12522.85 77.00 55310.60 88888.00 2007-11-20 06:43:13.625 324 12522.83 77.03 55310.62 88888.00 2007-11-20 06:43:13.750 324 12522.80 77.05 55310.60 88888.00 2007-11-20 06:43:13.875 324 12522.80 77.05 55310.60 88888.00 2007-11-20 06:43:14.000 324 12522.85 77.03 55310.60 88888.00 2007-11-20 06:43:14.125 324 12522.85 77.03 55310.60 88888.00 2007-11-20 06:43:14.250 324 12522.85 77.08 55310.62 88888.00 2007-11-20 06:43:14.375 324 12522.85 77.10 55310.62 88888.00 2007-11-20 06:43:14.500 324 12522.85 77.12 55310.62 88888.00 2007-11-20 06:43:14.625 324 12522.90 77.10 55310.62 88888.00 2007-11-20 06:43:14.750 324 12522.92 77.10 55310.60 88888.00 2007-11-20 06:43:14.875 324 12522.95 77.12 55310.62 88888.00 2007-11-20 06:43:15.000 324 12522.95 77.17 55310.60 88888.00 2007-11-20 06:43:15.125 324 12522.92 77.17 55310.62 88888.00 2007-11-20 06:43:15.250 324 12522.88 77.08 55310.60 88888.00 2007-11-20 06:43:15.375 324 12522.83 77.08 55310.60 88888.00 2007-11-20 06:43:15.500 324 12522.92 77.17 55310.60 88888.00 2007-11-20 06:43:15.625 324 12522.95 77.20 55310.60 88888.00 2007-11-20 06:43:15.750 324 12522.92 77.15 55310.60 88888.00 2007-11-20 06:43:15.875 324 12522.90 77.08 55310.57 88888.00 2007-11-20 06:43:16.000 324 12522.85 77.08 55310.55 88888.00 2007-11-20 06:43:16.125 324 12522.85 77.12 55310.57 88888.00 2007-11-20 06:43:16.250 324 12522.85 77.12 55310.57 88888.00 2007-11-20 06:43:16.375 324 12522.85 77.15 55310.57 88888.00 2007-11-20 06:43:16.500 324 12522.90 77.22 55310.60 88888.00 2007-11-20 06:43:16.625 324 12522.90 77.20 55310.57 88888.00 2007-11-20 06:43:16.750 324 12522.88 77.15 55310.55 88888.00 2007-11-20 06:43:16.875 324 12522.88 77.20 55310.55 88888.00 2007-11-20 06:43:17.000 324 12522.90 77.22 55310.57 88888.00 2007-11-20 06:43:17.125 324 12522.98 77.17 55310.57 88888.00 2007-11-20 06:43:17.250 324 12522.92 77.17 55310.57 88888.00 2007-11-20 06:43:17.375 324 12522.98 77.20 55310.57 88888.00 2007-11-20 06:43:17.500 324 12522.95 77.17 55310.57 88888.00 2007-11-20 06:43:17.625 324 12522.85 77.15 55310.55 88888.00 2007-11-20 06:43:17.750 324 12522.85 77.17 55310.57 88888.00 2007-11-20 06:43:17.875 324 12522.98 77.22 55310.60 88888.00 2007-11-20 06:43:18.000 324 12523.10 77.22 55310.57 88888.00 2007-11-20 06:43:18.125 324 12523.15 77.25 55310.57 88888.00 2007-11-20 06:43:18.250 324 12523.10 77.25 55310.55 88888.00 2007-11-20 06:43:18.375 324 12523.10 77.20 55310.55 88888.00 2007-11-20 06:43:18.500 324 12523.10 77.20 55310.55 88888.00 2007-11-20 06:43:18.625 324 12523.08 77.25 55310.55 88888.00 2007-11-20 06:43:18.750 324 12523.08 77.30 55310.55 88888.00 2007-11-20 06:43:18.875 324 12523.10 77.30 55310.60 88888.00 2007-11-20 06:43:19.000 324 12523.08 77.22 55310.55 88888.00 2007-11-20 06:43:19.125 324 12523.08 77.17 55310.55 88888.00 2007-11-20 06:43:19.250 324 12523.12 77.17 55310.55 88888.00 2007-11-20 06:43:19.375 324 12523.20 77.20 55310.55 88888.00 2007-11-20 06:43:19.500 324 12523.20 77.20 55310.53 88888.00 2007-11-20 06:43:19.625 324 12523.17 77.22 55310.53 88888.00 2007-11-20 06:43:19.750 324 12523.15 77.22 55310.53 88888.00 2007-11-20 06:43:19.875 324 12523.10 77.20 55310.53 88888.00 2007-11-20 06:43:20.000 324 12523.12 77.25 55310.50 88888.00 2007-11-20 06:43:20.125 324 12523.17 77.22 55310.53 88888.00 2007-11-20 06:43:20.250 324 12523.12 77.22 55310.55 88888.00 2007-11-20 06:43:20.375 324 12523.15 77.28 55310.53 88888.00 2007-11-20 06:43:20.500 324 12523.12 77.25 55310.53 88888.00 2007-11-20 06:43:20.625 324 12523.12 77.25 55310.53 88888.00 2007-11-20 06:43:20.750 324 12523.15 77.30 55310.53 88888.00 2007-11-20 06:43:20.875 324 12523.25 77.33 55310.53 88888.00 2007-11-20 06:43:21.000 324 12523.27 77.33 55310.53 88888.00 2007-11-20 06:43:21.125 324 12523.17 77.33 55310.53 88888.00 2007-11-20 06:43:21.250 324 12523.10 77.22 55310.53 88888.00 2007-11-20 06:43:21.375 324 12523.10 77.22 55310.47 88888.00 2007-11-20 06:43:21.500 324 12523.08 77.17 55310.45 88888.00 2007-11-20 06:43:21.625 324 12523.12 77.22 55310.45 88888.00 2007-11-20 06:43:21.750 324 12523.17 77.25 55310.47 88888.00 2007-11-20 06:43:21.875 324 12523.15 77.22 55310.47 88888.00 2007-11-20 06:43:22.000 324 12523.15 77.20 55310.47 88888.00 2007-11-20 06:43:22.125 324 12523.08 77.22 55310.47 88888.00 2007-11-20 06:43:22.250 324 12523.12 77.28 55310.53 88888.00 2007-11-20 06:43:22.375 324 12523.17 77.33 55310.50 88888.00 2007-11-20 06:43:22.500 324 12523.23 77.33 55310.53 88888.00 2007-11-20 06:43:22.625 324 12523.25 77.33 55310.53 88888.00 2007-11-20 06:43:22.750 324 12523.23 77.30 55310.55 88888.00 2007-11-20 06:43:22.875 324 12523.23 77.25 55310.53 88888.00 2007-11-20 06:43:23.000 324 12523.17 77.17 55310.45 88888.00 2007-11-20 06:43:23.125 324 12523.17 77.25 55310.50 88888.00 2007-11-20 06:43:23.250 324 12523.08 77.28 55310.55 88888.00 2007-11-20 06:43:23.375 324 12523.12 77.30 55310.55 88888.00 2007-11-20 06:43:23.500 324 12523.15 77.30 55310.53 88888.00 2007-11-20 06:43:23.625 324 12523.15 77.22 55310.47 88888.00 2007-11-20 06:43:23.750 324 12523.17 77.25 55310.47 88888.00 2007-11-20 06:43:23.875 324 12523.20 77.22 55310.47 88888.00 2007-11-20 06:43:24.000 324 12523.20 77.22 55310.50 88888.00 2007-11-20 06:43:24.125 324 12523.15 77.25 55310.50 88888.00 2007-11-20 06:43:24.250 324 12523.15 77.33 55310.57 88888.00 2007-11-20 06:43:24.375 324 12523.23 77.38 55310.55 88888.00 2007-11-20 06:43:24.500 324 12523.30 77.35 55310.50 88888.00 2007-11-20 06:43:24.625 324 12523.27 77.30 55310.47 88888.00 2007-11-20 06:43:24.750 324 12523.20 77.30 55310.45 88888.00 2007-11-20 06:43:24.875 324 12523.20 77.33 55310.45 88888.00 2007-11-20 06:43:25.000 324 12523.25 77.33 55310.47 88888.00 2007-11-20 06:43:25.125 324 12523.30 77.30 55310.47 88888.00 2007-11-20 06:43:25.250 324 12523.23 77.25 55310.47 88888.00 2007-11-20 06:43:25.375 324 12523.25 77.30 55310.45 88888.00 2007-11-20 06:43:25.500 324 12523.25 77.33 55310.45 88888.00 2007-11-20 06:43:25.625 324 12523.25 77.25 55310.43 88888.00 2007-11-20 06:43:25.750 324 12523.23 77.22 55310.40 88888.00 2007-11-20 06:43:25.875 324 12523.25 77.22 55310.45 88888.00 2007-11-20 06:43:26.000 324 12523.30 77.28 55310.47 88888.00 2007-11-20 06:43:26.125 324 12523.33 77.30 55310.47 88888.00 2007-11-20 06:43:26.250 324 12523.27 77.35 55310.45 88888.00 2007-11-20 06:43:26.375 324 12523.27 77.35 55310.45 88888.00 2007-11-20 06:43:26.500 324 12523.25 77.33 55310.43 88888.00 2007-11-20 06:43:26.625 324 12523.25 77.30 55310.45 88888.00 2007-11-20 06:43:26.750 324 12523.25 77.30 55310.43 88888.00 2007-11-20 06:43:26.875 324 12523.25 77.30 55310.40 88888.00 2007-11-20 06:43:27.000 324 12523.25 77.33 55310.43 88888.00 2007-11-20 06:43:27.125 324 12523.27 77.30 55310.40 88888.00 2007-11-20 06:43:27.250 324 12523.25 77.33 55310.43 88888.00 2007-11-20 06:43:27.375 324 12523.27 77.28 55310.40 88888.00 2007-11-20 06:43:27.500 324 12523.30 77.25 55310.40 88888.00 2007-11-20 06:43:27.625 324 12523.35 77.30 55310.43 88888.00 2007-11-20 06:43:27.750 324 12523.35 77.30 55310.45 88888.00 2007-11-20 06:43:27.875 324 12523.30 77.28 55310.43 88888.00 2007-11-20 06:43:28.000 324 12523.38 77.33 55310.45 88888.00 2007-11-20 06:43:28.125 324 12523.45 77.35 55310.45 88888.00 2007-11-20 06:43:28.250 324 12523.35 77.30 55310.40 88888.00 2007-11-20 06:43:28.375 324 12523.30 77.28 55310.40 88888.00 2007-11-20 06:43:28.500 324 12523.33 77.25 55310.43 88888.00 2007-11-20 06:43:28.625 324 12523.33 77.28 55310.43 88888.00 2007-11-20 06:43:28.750 324 12523.33 77.30 55310.45 88888.00 2007-11-20 06:43:28.875 324 12523.40 77.28 55310.45 88888.00 2007-11-20 06:43:29.000 324 12523.40 77.22 55310.40 88888.00 2007-11-20 06:43:29.125 324 12523.40 77.30 55310.40 88888.00 2007-11-20 06:43:29.250 324 12523.35 77.28 55310.43 88888.00 2007-11-20 06:43:29.375 324 12523.38 77.28 55310.43 88888.00 2007-11-20 06:43:29.500 324 12523.35 77.33 55310.45 88888.00 2007-11-20 06:43:29.625 324 12523.30 77.25 55310.38 88888.00 2007-11-20 06:43:29.750 324 12523.33 77.25 55310.38 88888.00 2007-11-20 06:43:29.875 324 12523.42 77.30 55310.40 88888.00 2007-11-20 06:43:30.000 324 12523.40 77.28 55310.40 88888.00 2007-11-20 06:43:30.125 324 12523.35 77.28 55310.40 88888.00 2007-11-20 06:43:30.250 324 12523.35 77.25 55310.43 88888.00 2007-11-20 06:43:30.375 324 12523.50 77.33 55310.45 88888.00 2007-11-20 06:43:30.500 324 12523.48 77.33 55310.43 88888.00 2007-11-20 06:43:30.625 324 12523.45 77.28 55310.40 88888.00 2007-11-20 06:43:30.750 324 12523.48 77.30 55310.43 88888.00 2007-11-20 06:43:30.875 324 12523.52 77.28 55310.45 88888.00 2007-11-20 06:43:31.000 324 12523.48 77.22 55310.40 88888.00 2007-11-20 06:43:31.125 324 12523.42 77.22 55310.40 88888.00 2007-11-20 06:43:31.250 324 12523.40 77.20 55310.40 88888.00 2007-11-20 06:43:31.375 324 12523.35 77.25 55310.43 88888.00 2007-11-20 06:43:31.500 324 12523.42 77.30 55310.43 88888.00 2007-11-20 06:43:31.625 324 12523.42 77.25 55310.40 88888.00 2007-11-20 06:43:31.750 324 12523.40 77.17 55310.35 88888.00 2007-11-20 06:43:31.875 324 12523.50 77.20 55310.35 88888.00 2007-11-20 06:43:32.000 324 12523.55 77.28 55310.40 88888.00 2007-11-20 06:43:32.125 324 12523.60 77.28 55310.38 88888.00 2007-11-20 06:43:32.250 324 12523.58 77.25 55310.45 88888.00 2007-11-20 06:43:32.375 324 12523.55 77.28 55310.43 88888.00 2007-11-20 06:43:32.500 324 12523.45 77.25 55310.38 88888.00 2007-11-20 06:43:32.625 324 12523.48 77.25 55310.38 88888.00 2007-11-20 06:43:32.750 324 12523.62 77.30 55310.40 88888.00 2007-11-20 06:43:32.875 324 12523.67 77.28 55310.43 88888.00 2007-11-20 06:43:33.000 324 12523.60 77.25 55310.40 88888.00 2007-11-20 06:43:33.125 324 12523.62 77.30 55310.43 88888.00 2007-11-20 06:43:33.250 324 12523.60 77.30 55310.40 88888.00 2007-11-20 06:43:33.375 324 12523.55 77.22 55310.38 88888.00 2007-11-20 06:43:33.500 324 12523.58 77.22 55310.35 88888.00 2007-11-20 06:43:33.625 324 12523.65 77.25 55310.40 88888.00 2007-11-20 06:43:33.750 324 12523.67 77.25 55310.40 88888.00 2007-11-20 06:43:33.875 324 12523.62 77.22 55310.43 88888.00 2007-11-20 06:43:34.000 324 12523.58 77.15 55310.38 88888.00 2007-11-20 06:43:34.125 324 12523.50 77.15 55310.40 88888.00 2007-11-20 06:43:34.250 324 12523.50 77.25 55310.40 88888.00 2007-11-20 06:43:34.375 324 12523.52 77.22 55310.38 88888.00 2007-11-20 06:43:34.500 324 12523.55 77.15 55310.38 88888.00 2007-11-20 06:43:34.625 324 12523.55 77.17 55310.38 88888.00 2007-11-20 06:43:34.750 324 12523.60 77.22 55310.38 88888.00 2007-11-20 06:43:34.875 324 12523.60 77.25 55310.40 88888.00 2007-11-20 06:43:35.000 324 12523.60 77.25 55310.40 88888.00 2007-11-20 06:43:35.125 324 12523.58 77.20 55310.40 88888.00 2007-11-20 06:43:35.250 324 12523.52 77.15 55310.38 88888.00 2007-11-20 06:43:35.375 324 12523.58 77.15 55310.38 88888.00 2007-11-20 06:43:35.500 324 12523.58 77.17 55310.38 88888.00 2007-11-20 06:43:35.625 324 12523.55 77.20 55310.38 88888.00 2007-11-20 06:43:35.750 324 12523.55 77.15 55310.38 88888.00 2007-11-20 06:43:35.875 324 12523.60 77.15 55310.35 88888.00 2007-11-20 06:43:36.000 324 12523.65 77.25 55310.38 88888.00 2007-11-20 06:43:36.125 324 12523.62 77.22 55310.40 88888.00 2007-11-20 06:43:36.250 324 12523.62 77.15 55310.40 88888.00 2007-11-20 06:43:36.375 324 12523.62 77.17 55310.38 88888.00 2007-11-20 06:43:36.500 324 12523.58 77.17 55310.38 88888.00 2007-11-20 06:43:36.625 324 12523.58 77.15 55310.38 88888.00 2007-11-20 06:43:36.750 324 12523.65 77.20 55310.40 88888.00 2007-11-20 06:43:36.875 324 12523.70 77.22 55310.38 88888.00 2007-11-20 06:43:37.000 324 12523.70 77.25 55310.38 88888.00 2007-11-20 06:43:37.125 324 12523.62 77.22 55310.40 88888.00 2007-11-20 06:43:37.250 324 12523.65 77.20 55310.40 88888.00 2007-11-20 06:43:37.375 324 12523.67 77.17 55310.38 88888.00 2007-11-20 06:43:37.500 324 12523.62 77.15 55310.35 88888.00 2007-11-20 06:43:37.625 324 12523.65 77.10 55310.38 88888.00 2007-11-20 06:43:37.750 324 12523.70 77.12 55310.40 88888.00 2007-11-20 06:43:37.875 324 12523.70 77.12 55310.40 88888.00 2007-11-20 06:43:38.000 324 12523.62 77.10 55310.35 88888.00 2007-11-20 06:43:38.125 324 12523.65 77.12 55310.40 88888.00 2007-11-20 06:43:38.250 324 12523.67 77.20 55310.38 88888.00 2007-11-20 06:43:38.375 324 12523.65 77.15 55310.38 88888.00 2007-11-20 06:43:38.500 324 12523.62 77.12 55310.38 88888.00 2007-11-20 06:43:38.625 324 12523.60 77.17 55310.43 88888.00 2007-11-20 06:43:38.750 324 12523.62 77.17 55310.40 88888.00 2007-11-20 06:43:38.875 324 12523.70 77.17 55310.45 88888.00 2007-11-20 06:43:39.000 324 12523.70 77.20 55310.43 88888.00 2007-11-20 06:43:39.125 324 12523.65 77.15 55310.40 88888.00 2007-11-20 06:43:39.250 324 12523.60 77.10 55310.38 88888.00 2007-11-20 06:43:39.375 324 12523.58 77.10 55310.35 88888.00 2007-11-20 06:43:39.500 324 12523.58 77.15 55310.40 88888.00 2007-11-20 06:43:39.625 324 12523.62 77.10 55310.38 88888.00 2007-11-20 06:43:39.750 324 12523.65 77.08 55310.38 88888.00 2007-11-20 06:43:39.875 324 12523.67 77.15 55310.38 88888.00 2007-11-20 06:43:40.000 324 12523.73 77.17 55310.38 88888.00 2007-11-20 06:43:40.125 324 12523.80 77.17 55310.40 88888.00 2007-11-20 06:43:40.250 324 12523.77 77.15 55310.40 88888.00 2007-11-20 06:43:40.375 324 12523.80 77.12 55310.38 88888.00 2007-11-20 06:43:40.500 324 12523.75 77.15 55310.38 88888.00 2007-11-20 06:43:40.625 324 12523.73 77.20 55310.38 88888.00 2007-11-20 06:43:40.750 324 12523.83 77.17 55310.43 88888.00 2007-11-20 06:43:40.875 324 12523.88 77.17 55310.40 88888.00 2007-11-20 06:43:41.000 324 12523.88 77.20 55310.43 88888.00 2007-11-20 06:43:41.125 324 12523.77 77.12 55310.40 88888.00 2007-11-20 06:43:41.250 324 12523.62 77.08 55310.38 88888.00 2007-11-20 06:43:41.375 324 12523.62 77.08 55310.40 88888.00 2007-11-20 06:43:41.500 324 12523.73 77.12 55310.43 88888.00 2007-11-20 06:43:41.625 324 12523.77 77.12 55310.43 88888.00 2007-11-20 06:43:41.750 324 12523.80 77.17 55310.47 88888.00 2007-11-20 06:43:41.875 324 12523.83 77.20 55310.50 88888.00 2007-11-20 06:43:42.000 324 12523.85 77.17 55310.45 88888.00 2007-11-20 06:43:42.125 324 12523.80 77.10 55310.45 88888.00 2007-11-20 06:43:42.250 324 12523.77 77.10 55310.45 88888.00 2007-11-20 06:43:42.375 324 12523.85 77.12 55310.45 88888.00 2007-11-20 06:43:42.500 324 12523.77 77.05 55310.40 88888.00 2007-11-20 06:43:42.625 324 12523.75 77.05 55310.40 88888.00 2007-11-20 06:43:42.750 324 12523.80 77.15 55310.43 88888.00 2007-11-20 06:43:42.875 324 12523.85 77.08 55310.43 88888.00 2007-11-20 06:43:43.000 324 12523.80 77.08 55310.40 88888.00 2007-11-20 06:43:43.125 324 12523.85 77.10 55310.43 88888.00 2007-11-20 06:43:43.250 324 12523.85 77.15 55310.40 88888.00 2007-11-20 06:43:43.375 324 12523.80 77.17 55310.38 88888.00 2007-11-20 06:43:43.500 324 12523.73 77.12 55310.38 88888.00 2007-11-20 06:43:43.625 324 12523.75 77.12 55310.38 88888.00 2007-11-20 06:43:43.750 324 12523.80 77.10 55310.38 88888.00 2007-11-20 06:43:43.875 324 12523.80 77.05 55310.38 88888.00 2007-11-20 06:43:44.000 324 12523.77 77.03 55310.35 88888.00 2007-11-20 06:43:44.125 324 12523.70 77.00 55310.38 88888.00 2007-11-20 06:43:44.250 324 12523.67 77.03 55310.38 88888.00 2007-11-20 06:43:44.375 324 12523.80 77.10 55310.40 88888.00 2007-11-20 06:43:44.500 324 12523.80 77.08 55310.38 88888.00 2007-11-20 06:43:44.625 324 12523.80 77.05 55310.38 88888.00 2007-11-20 06:43:44.750 324 12523.77 77.03 55310.35 88888.00 2007-11-20 06:43:44.875 324 12523.83 77.08 55310.43 88888.00 2007-11-20 06:43:45.000 324 12523.83 77.08 55310.38 88888.00 2007-11-20 06:43:45.125 324 12523.85 77.05 55310.40 88888.00 2007-11-20 06:43:45.250 324 12523.83 77.00 55310.38 88888.00 2007-11-20 06:43:45.375 324 12523.75 77.00 55310.38 88888.00 2007-11-20 06:43:45.500 324 12523.70 77.03 55310.38 88888.00 2007-11-20 06:43:45.625 324 12523.80 77.05 55310.43 88888.00 2007-11-20 06:43:45.750 324 12523.83 77.03 55310.40 88888.00 2007-11-20 06:43:45.875 324 12523.83 77.05 55310.45 88888.00 2007-11-20 06:43:46.000 324 12523.83 77.05 55310.43 88888.00 2007-11-20 06:43:46.125 324 12523.85 77.10 55310.45 88888.00 2007-11-20 06:43:46.250 324 12523.90 77.10 55310.47 88888.00 2007-11-20 06:43:46.375 324 12523.92 77.08 55310.45 88888.00 2007-11-20 06:43:46.500 324 12523.90 77.10 55310.43 88888.00 2007-11-20 06:43:46.625 324 12523.90 77.05 55310.45 88888.00 2007-11-20 06:43:46.750 324 12523.90 77.03 55310.45 88888.00 2007-11-20 06:43:46.875 324 12523.80 77.05 55310.45 88888.00 2007-11-20 06:43:47.000 324 12523.77 77.05 55310.40 88888.00 2007-11-20 06:43:47.125 324 12523.83 77.05 55310.43 88888.00 2007-11-20 06:43:47.250 324 12523.85 77.00 55310.43 88888.00 2007-11-20 06:43:47.375 324 12523.85 76.97 55310.43 88888.00 2007-11-20 06:43:47.500 324 12523.80 76.97 55310.40 88888.00 2007-11-20 06:43:47.625 324 12523.80 77.03 55310.38 88888.00 2007-11-20 06:43:47.750 324 12523.85 77.03 55310.38 88888.00 2007-11-20 06:43:47.875 324 12523.92 77.03 55310.38 88888.00 2007-11-20 06:43:48.000 324 12523.92 76.97 55310.38 88888.00 2007-11-20 06:43:48.125 324 12523.88 76.92 55310.38 88888.00 2007-11-20 06:43:48.250 324 12523.88 76.97 55310.40 88888.00 2007-11-20 06:43:48.375 324 12523.88 76.95 55310.38 88888.00 2007-11-20 06:43:48.500 324 12523.83 76.92 55310.35 88888.00 2007-11-20 06:43:48.625 324 12523.88 76.95 55310.38 88888.00 2007-11-20 06:43:48.750 324 12524.05 77.03 55310.43 88888.00 2007-11-20 06:43:48.875 324 12524.02 76.97 55310.43 88888.00 2007-11-20 06:43:49.000 324 12524.00 76.95 55310.38 88888.00 2007-11-20 06:43:49.125 324 12523.98 76.95 55310.40 88888.00 2007-11-20 06:43:49.250 324 12523.92 76.95 55310.38 88888.00 2007-11-20 06:43:49.375 324 12523.90 76.95 55310.40 88888.00 2007-11-20 06:43:49.500 324 12523.95 77.05 55310.43 88888.00 2007-11-20 06:43:49.625 324 12524.02 77.10 55310.45 88888.00 2007-11-20 06:43:49.750 324 12524.00 76.97 55310.40 88888.00 2007-11-20 06:43:49.875 324 12523.95 76.95 55310.40 88888.00 2007-11-20 06:43:50.000 324 12523.92 76.95 55310.38 88888.00 2007-11-20 06:43:50.125 324 12523.95 76.97 55310.35 88888.00 2007-11-20 06:43:50.250 324 12523.98 76.92 55310.38 88888.00 2007-11-20 06:43:50.375 324 12523.98 76.92 55310.40 88888.00 2007-11-20 06:43:50.500 324 12524.00 76.95 55310.43 88888.00 2007-11-20 06:43:50.625 324 12524.02 76.97 55310.45 88888.00 2007-11-20 06:43:50.750 324 12523.95 76.97 55310.43 88888.00 2007-11-20 06:43:50.875 324 12523.90 76.90 55310.40 88888.00 2007-11-20 06:43:51.000 324 12523.95 76.85 55310.40 88888.00 2007-11-20 06:43:51.125 324 12524.05 76.90 55310.45 88888.00 2007-11-20 06:43:51.250 324 12524.08 76.90 55310.40 88888.00 2007-11-20 06:43:51.375 324 12524.02 76.85 55310.38 88888.00 2007-11-20 06:43:51.500 324 12523.90 76.83 55310.32 88888.00 2007-11-20 06:43:51.625 324 12523.90 76.90 55310.40 88888.00 2007-11-20 06:43:51.750 324 12523.92 76.88 55310.35 88888.00 2007-11-20 06:43:51.875 324 12523.95 76.88 55310.38 88888.00 2007-11-20 06:43:52.000 324 12523.98 76.90 55310.38 88888.00 2007-11-20 06:43:52.125 324 12524.00 76.85 55310.38 88888.00 2007-11-20 06:43:52.250 324 12523.98 76.80 55310.38 88888.00 2007-11-20 06:43:52.375 324 12524.02 76.85 55310.35 88888.00 2007-11-20 06:43:52.500 324 12524.05 76.90 55310.38 88888.00 2007-11-20 06:43:52.625 324 12524.15 76.95 55310.38 88888.00 2007-11-20 06:43:52.750 324 12524.10 76.88 55310.38 88888.00 2007-11-20 06:43:52.875 324 12524.05 76.83 55310.38 88888.00 2007-11-20 06:43:53.000 324 12524.02 76.90 55310.40 88888.00 2007-11-20 06:43:53.125 324 12524.08 76.95 55310.45 88888.00 2007-11-20 06:43:53.250 324 12524.05 76.92 55310.43 88888.00 2007-11-20 06:43:53.375 324 12524.05 76.90 55310.40 88888.00 2007-11-20 06:43:53.500 324 12524.00 76.85 55310.38 88888.00 2007-11-20 06:43:53.625 324 12524.00 76.83 55310.38 88888.00 2007-11-20 06:43:53.750 324 12524.02 76.83 55310.35 88888.00 2007-11-20 06:43:53.875 324 12524.08 76.83 55310.40 88888.00 2007-11-20 06:43:54.000 324 12524.08 76.80 55310.38 88888.00 2007-11-20 06:43:54.125 324 12523.98 76.78 55310.38 88888.00 2007-11-20 06:43:54.250 324 12524.02 76.80 55310.40 88888.00 2007-11-20 06:43:54.375 324 12524.12 76.88 55310.43 88888.00 2007-11-20 06:43:54.500 324 12524.12 76.92 55310.43 88888.00 2007-11-20 06:43:54.625 324 12524.08 76.88 55310.38 88888.00 2007-11-20 06:43:54.750 324 12524.08 76.80 55310.38 88888.00 2007-11-20 06:43:54.875 324 12524.08 76.80 55310.43 88888.00 2007-11-20 06:43:55.000 324 12524.20 76.92 55310.45 88888.00 2007-11-20 06:43:55.125 324 12524.23 76.95 55310.45 88888.00 2007-11-20 06:43:55.250 324 12524.15 76.85 55310.43 88888.00 2007-11-20 06:43:55.375 324 12524.17 76.83 55310.43 88888.00 2007-11-20 06:43:55.500 324 12524.15 76.88 55310.43 88888.00 2007-11-20 06:43:55.625 324 12524.02 76.83 55310.40 88888.00 2007-11-20 06:43:55.750 324 12524.02 76.78 55310.35 88888.00 2007-11-20 06:43:55.875 324 12524.10 76.83 55310.38 88888.00 2007-11-20 06:43:56.000 324 12524.17 76.90 55310.40 88888.00 2007-11-20 06:43:56.125 324 12524.12 76.83 55310.40 88888.00 2007-11-20 06:43:56.250 324 12524.12 76.88 55310.45 88888.00 2007-11-20 06:43:56.375 324 12524.23 76.90 55310.45 88888.00 2007-11-20 06:43:56.500 324 12524.20 76.80 55310.40 88888.00 2007-11-20 06:43:56.625 324 12524.23 76.65 55310.35 88888.00 2007-11-20 06:43:56.750 324 12524.23 76.67 55310.35 88888.00 2007-11-20 06:43:56.875 324 12524.25 76.75 55310.38 88888.00 2007-11-20 06:43:57.000 324 12524.27 76.83 55310.40 88888.00 2007-11-20 06:43:57.125 324 12524.25 76.80 55310.38 88888.00 2007-11-20 06:43:57.250 324 12524.20 76.72 55310.40 88888.00 2007-11-20 06:43:57.375 324 12524.25 76.80 55310.43 88888.00 2007-11-20 06:43:57.500 324 12524.20 76.80 55310.43 88888.00 2007-11-20 06:43:57.625 324 12524.12 76.72 55310.38 88888.00 2007-11-20 06:43:57.750 324 12524.10 76.70 55310.40 88888.00 2007-11-20 06:43:57.875 324 12524.08 76.75 55310.40 88888.00 2007-11-20 06:43:58.000 324 12524.10 76.70 55310.40 88888.00 2007-11-20 06:43:58.125 324 12524.08 76.65 55310.38 88888.00 2007-11-20 06:43:58.250 324 12524.10 76.65 55310.38 88888.00 2007-11-20 06:43:58.375 324 12524.15 76.62 55310.38 88888.00 2007-11-20 06:43:58.500 324 12524.17 76.70 55310.40 88888.00 2007-11-20 06:43:58.625 324 12524.17 76.72 55310.40 88888.00 2007-11-20 06:43:58.750 324 12524.20 76.75 55310.40 88888.00 2007-11-20 06:43:58.875 324 12524.25 76.62 55310.38 88888.00 2007-11-20 06:43:59.000 324 12524.15 76.55 55310.35 88888.00 2007-11-20 06:43:59.125 324 12524.10 76.58 55310.35 88888.00 2007-11-20 06:43:59.250 324 12524.08 76.60 55310.40 88888.00 2007-11-20 06:43:59.375 324 12524.12 76.60 55310.38 88888.00 2007-11-20 06:43:59.500 324 12524.12 76.60 55310.35 88888.00 2007-11-20 06:43:59.625 324 12524.17 76.62 55310.38 88888.00 2007-11-20 06:43:59.750 324 12524.25 76.62 55310.43 88888.00 2007-11-20 06:43:59.875 324 12524.30 76.70 55310.43 88888.00 2007-11-20 06:44:00.000 324 12524.27 76.67 55310.43 88888.00 2007-11-20 06:44:00.125 324 12524.23 76.55 55310.38 88888.00 2007-11-20 06:44:00.250 324 12524.25 76.55 55310.38 88888.00 2007-11-20 06:44:00.375 324 12524.30 76.60 55310.38 88888.00 2007-11-20 06:44:00.500 324 12524.23 76.55 55310.40 88888.00 2007-11-20 06:44:00.625 324 12524.25 76.60 55310.40 88888.00 2007-11-20 06:44:00.750 324 12524.27 76.70 55310.45 88888.00 2007-11-20 06:44:00.875 324 12524.25 76.70 55310.43 88888.00 2007-11-20 06:44:01.000 324 12524.17 76.62 55310.40 88888.00 2007-11-20 06:44:01.125 324 12524.12 76.60 55310.38 88888.00 2007-11-20 06:44:01.250 324 12524.20 76.55 55310.38 88888.00 2007-11-20 06:44:01.375 324 12524.25 76.55 55310.40 88888.00 2007-11-20 06:44:01.500 324 12524.30 76.55 55310.40 88888.00 2007-11-20 06:44:01.625 324 12524.27 76.53 55310.40 88888.00 2007-11-20 06:44:01.750 324 12524.17 76.50 55310.38 88888.00 2007-11-20 06:44:01.875 324 12524.23 76.53 55310.38 88888.00 2007-11-20 06:44:02.000 324 12524.25 76.55 55310.38 88888.00 2007-11-20 06:44:02.125 324 12524.25 76.50 55310.35 88888.00 2007-11-20 06:44:02.250 324 12524.23 76.47 55310.35 88888.00 2007-11-20 06:44:02.375 324 12524.25 76.55 55310.40 88888.00 2007-11-20 06:44:02.500 324 12524.30 76.53 55310.45 88888.00 2007-11-20 06:44:02.625 324 12524.30 76.53 55310.47 88888.00 2007-11-20 06:44:02.750 324 12524.33 76.55 55310.45 88888.00 2007-11-20 06:44:02.875 324 12524.27 76.47 55310.40 88888.00 2007-11-20 06:44:03.000 324 12524.25 76.47 55310.40 88888.00 2007-11-20 06:44:03.125 324 12524.30 76.50 55310.40 88888.00 2007-11-20 06:44:03.250 324 12524.30 76.50 55310.43 88888.00 2007-11-20 06:44:03.375 324 12524.30 76.45 55310.38 88888.00 2007-11-20 06:44:03.500 324 12524.27 76.42 55310.35 88888.00 2007-11-20 06:44:03.625 324 12524.25 76.42 55310.38 88888.00 2007-11-20 06:44:03.750 324 12524.20 76.40 55310.38 88888.00 2007-11-20 06:44:03.875 324 12524.27 76.38 55310.35 88888.00 2007-11-20 06:44:04.000 324 12524.30 76.42 55310.32 88888.00 2007-11-20 06:44:04.125 324 12524.33 76.42 55310.40 88888.00 2007-11-20 06:44:04.250 324 12524.20 76.38 55310.40 88888.00 2007-11-20 06:44:04.375 324 12524.23 76.40 55310.38 88888.00 2007-11-20 06:44:04.500 324 12524.30 76.40 55310.40 88888.00 2007-11-20 06:44:04.625 324 12524.30 76.38 55310.40 88888.00 2007-11-20 06:44:04.750 324 12524.30 76.42 55310.40 88888.00 2007-11-20 06:44:04.875 324 12524.35 76.35 55310.43 88888.00 2007-11-20 06:44:05.000 324 12524.38 76.30 55310.38 88888.00 2007-11-20 06:44:05.125 324 12524.38 76.33 55310.38 88888.00 2007-11-20 06:44:05.250 324 12524.35 76.25 55310.40 88888.00 2007-11-20 06:44:05.375 324 12524.33 76.28 55310.45 88888.00 2007-11-20 06:44:05.500 324 12524.30 76.30 55310.43 88888.00 2007-11-20 06:44:05.625 324 12524.35 76.30 55310.40 88888.00 2007-11-20 06:44:05.750 324 12524.35 76.25 55310.40 88888.00 2007-11-20 06:44:05.875 324 12524.27 76.22 55310.38 88888.00 2007-11-20 06:44:06.000 324 12524.27 76.28 55310.40 88888.00 2007-11-20 06:44:06.125 324 12524.30 76.30 55310.40 88888.00 2007-11-20 06:44:06.250 324 12524.35 76.22 55310.38 88888.00 2007-11-20 06:44:06.375 324 12524.40 76.28 55310.38 88888.00 2007-11-20 06:44:06.500 324 12524.45 76.30 55310.43 88888.00 2007-11-20 06:44:06.625 324 12524.40 76.30 55310.43 88888.00 2007-11-20 06:44:06.750 324 12524.42 76.30 55310.40 88888.00 2007-11-20 06:44:06.875 324 12524.42 76.17 55310.40 88888.00 2007-11-20 06:44:07.000 324 12524.45 76.15 55310.40 88888.00 2007-11-20 06:44:07.125 324 12524.50 76.22 55310.40 88888.00 2007-11-20 06:44:07.250 324 12524.50 76.22 55310.43 88888.00 2007-11-20 06:44:07.375 324 12524.52 76.22 55310.40 88888.00 2007-11-20 06:44:07.500 324 12524.45 76.22 55310.40 88888.00 2007-11-20 06:44:07.625 324 12524.42 76.22 55310.40 88888.00 2007-11-20 06:44:07.750 324 12524.45 76.22 55310.40 88888.00 2007-11-20 06:44:07.875 324 12524.45 76.12 55310.40 88888.00 2007-11-20 06:44:08.000 324 12524.48 76.08 55310.35 88888.00 2007-11-20 06:44:08.125 324 12524.48 76.10 55310.38 88888.00 2007-11-20 06:44:08.250 324 12524.45 76.12 55310.38 88888.00 2007-11-20 06:44:08.375 324 12524.48 76.12 55310.40 88888.00 2007-11-20 06:44:08.500 324 12524.52 76.12 55310.38 88888.00 2007-11-20 06:44:08.625 324 12524.48 76.05 55310.35 88888.00 2007-11-20 06:44:08.750 324 12524.40 76.08 55310.35 88888.00 2007-11-20 06:44:08.875 324 12524.45 76.08 55310.35 88888.00 2007-11-20 06:44:09.000 324 12524.55 76.10 55310.38 88888.00 2007-11-20 06:44:09.125 324 12524.58 76.08 55310.40 88888.00 2007-11-20 06:44:09.250 324 12524.48 76.08 55310.38 88888.00 2007-11-20 06:44:09.375 324 12524.48 76.08 55310.40 88888.00 2007-11-20 06:44:09.500 324 12524.48 76.08 55310.38 88888.00 2007-11-20 06:44:09.625 324 12524.45 76.05 55310.40 88888.00 2007-11-20 06:44:09.750 324 12524.52 76.08 55310.40 88888.00 2007-11-20 06:44:09.875 324 12524.52 76.10 55310.38 88888.00 2007-11-20 06:44:10.000 324 12524.42 76.03 55310.38 88888.00 2007-11-20 06:44:10.125 324 12524.38 75.97 55310.40 88888.00 2007-11-20 06:44:10.250 324 12524.52 75.97 55310.45 88888.00 2007-11-20 06:44:10.375 324 12524.58 76.00 55310.43 88888.00 2007-11-20 06:44:10.500 324 12524.52 76.03 55310.40 88888.00 2007-11-20 06:44:10.625 324 12524.50 76.05 55310.40 88888.00 2007-11-20 06:44:10.750 324 12524.52 76.05 55310.40 88888.00 2007-11-20 06:44:10.875 324 12524.58 76.03 55310.40 88888.00 2007-11-20 06:44:11.000 324 12524.52 76.00 55310.38 88888.00 2007-11-20 06:44:11.125 324 12524.52 75.97 55310.38 88888.00 2007-11-20 06:44:11.250 324 12524.42 75.97 55310.38 88888.00 2007-11-20 06:44:11.375 324 12524.45 75.92 55310.32 88888.00 2007-11-20 06:44:11.500 324 12524.52 75.90 55310.35 88888.00 2007-11-20 06:44:11.625 324 12524.62 75.92 55310.38 88888.00 2007-11-20 06:44:11.750 324 12524.62 75.95 55310.43 88888.00 2007-11-20 06:44:11.875 324 12524.60 75.88 55310.38 88888.00 2007-11-20 06:44:12.000 324 12524.58 75.92 55310.40 88888.00 2007-11-20 06:44:12.125 324 12524.58 75.90 55310.43 88888.00 2007-11-20 06:44:12.250 324 12524.52 75.92 55310.40 88888.00 2007-11-20 06:44:12.375 324 12524.58 75.88 55310.38 88888.00 2007-11-20 06:44:12.500 324 12524.55 75.85 55310.35 88888.00 2007-11-20 06:44:12.625 324 12524.55 75.85 55310.40 88888.00 2007-11-20 06:44:12.750 324 12524.62 75.90 55310.38 88888.00 2007-11-20 06:44:12.875 324 12524.62 75.88 55310.38 88888.00 2007-11-20 06:44:13.000 324 12524.60 75.80 55310.32 88888.00 2007-11-20 06:44:13.125 324 12524.55 75.75 55310.30 88888.00 2007-11-20 06:44:13.250 324 12524.62 75.80 55310.35 88888.00 2007-11-20 06:44:13.375 324 12524.75 75.88 55310.38 88888.00 2007-11-20 06:44:13.500 324 12524.65 75.78 55310.35 88888.00 2007-11-20 06:44:13.625 324 12524.58 75.75 55310.32 88888.00 2007-11-20 06:44:13.750 324 12524.67 75.80 55310.35 88888.00 2007-11-20 06:44:13.875 324 12524.70 75.80 55310.35 88888.00 2007-11-20 06:44:14.000 324 12524.55 75.72 55310.32 88888.00 2007-11-20 06:44:14.125 324 12524.60 75.72 55310.38 88888.00 2007-11-20 06:44:14.250 324 12524.60 75.78 55310.40 88888.00 2007-11-20 06:44:14.375 324 12524.65 75.78 55310.38 88888.00 2007-11-20 06:44:14.500 324 12524.58 75.72 55310.35 88888.00 2007-11-20 06:44:14.625 324 12524.48 75.60 55310.35 88888.00 2007-11-20 06:44:14.750 324 12524.52 75.65 55310.35 88888.00 2007-11-20 06:44:14.875 324 12524.65 75.65 55310.38 88888.00 2007-11-20 06:44:15.000 324 12524.70 75.67 55310.40 88888.00 2007-11-20 06:44:15.125 324 12524.70 75.72 55310.40 88888.00 2007-11-20 06:44:15.250 324 12524.67 75.70 55310.40 88888.00 2007-11-20 06:44:15.375 324 12524.75 75.65 55310.43 88888.00 2007-11-20 06:44:15.500 324 12524.70 75.65 55310.35 88888.00 2007-11-20 06:44:15.625 324 12524.70 75.60 55310.38 88888.00 2007-11-20 06:44:15.750 324 12524.75 75.62 55310.40 88888.00 2007-11-20 06:44:15.875 324 12524.77 75.65 55310.40 88888.00 2007-11-20 06:44:16.000 324 12524.80 75.65 55310.43 88888.00 2007-11-20 06:44:16.125 324 12524.75 75.60 55310.40 88888.00 2007-11-20 06:44:16.250 324 12524.73 75.55 55310.38 88888.00 2007-11-20 06:44:16.375 324 12524.75 75.60 55310.40 88888.00 2007-11-20 06:44:16.500 324 12524.77 75.58 55310.40 88888.00 2007-11-20 06:44:16.625 324 12524.75 75.55 55310.38 88888.00 2007-11-20 06:44:16.750 324 12524.77 75.60 55310.38 88888.00 2007-11-20 06:44:16.875 324 12524.80 75.55 55310.35 88888.00 2007-11-20 06:44:17.000 324 12524.80 75.50 55310.32 88888.00 2007-11-20 06:44:17.125 324 12524.77 75.55 55310.40 88888.00 2007-11-20 06:44:17.250 324 12524.70 75.58 55310.40 88888.00 2007-11-20 06:44:17.375 324 12524.73 75.60 55310.40 88888.00 2007-11-20 06:44:17.500 324 12524.80 75.55 55310.38 88888.00 2007-11-20 06:44:17.625 324 12524.77 75.45 55310.38 88888.00 2007-11-20 06:44:17.750 324 12524.70 75.42 55310.38 88888.00 2007-11-20 06:44:17.875 324 12524.70 75.50 55310.40 88888.00 2007-11-20 06:44:18.000 324 12524.73 75.47 55310.40 88888.00 2007-11-20 06:44:18.125 324 12524.73 75.40 55310.32 88888.00 2007-11-20 06:44:18.250 324 12524.73 75.40 55310.35 88888.00 2007-11-20 06:44:18.375 324 12524.80 75.38 55310.38 88888.00 2007-11-20 06:44:18.500 324 12524.83 75.42 55310.40 88888.00 2007-11-20 06:44:18.625 324 12524.83 75.42 55310.40 88888.00 2007-11-20 06:44:18.750 324 12524.83 75.42 55310.38 88888.00 2007-11-20 06:44:18.875 324 12524.80 75.35 55310.38 88888.00 2007-11-20 06:44:19.000 324 12524.73 75.30 55310.32 88888.00 2007-11-20 06:44:19.125 324 12524.75 75.38 55310.38 88888.00 2007-11-20 06:44:19.250 324 12524.73 75.33 55310.43 88888.00 2007-11-20 06:44:19.375 324 12524.77 75.35 55310.40 88888.00 2007-11-20 06:44:19.500 324 12524.77 75.38 55310.43 88888.00 2007-11-20 06:44:19.625 324 12524.80 75.38 55310.43 88888.00 2007-11-20 06:44:19.750 324 12524.80 75.38 55310.43 88888.00 2007-11-20 06:44:19.875 324 12524.77 75.30 55310.38 88888.00 2007-11-20 06:44:20.000 324 12524.83 75.28 55310.32 88888.00 2007-11-20 06:44:20.125 324 12524.83 75.33 55310.35 88888.00 2007-11-20 06:44:20.250 324 12524.75 75.28 55310.40 88888.00 2007-11-20 06:44:20.375 324 12524.77 75.28 55310.38 88888.00 2007-11-20 06:44:20.500 324 12524.80 75.33 55310.40 88888.00 2007-11-20 06:44:20.625 324 12524.83 75.38 55310.43 88888.00 2007-11-20 06:44:20.750 324 12524.80 75.30 55310.40 88888.00 2007-11-20 06:44:20.875 324 12524.75 75.25 55310.38 88888.00 2007-11-20 06:44:21.000 324 12524.75 75.22 55310.38 88888.00 2007-11-20 06:44:21.125 324 12524.77 75.20 55310.43 88888.00 2007-11-20 06:44:21.250 324 12524.77 75.17 55310.43 88888.00 2007-11-20 06:44:21.375 324 12524.80 75.20 55310.43 88888.00 2007-11-20 06:44:21.500 324 12524.88 75.17 55310.40 88888.00 2007-11-20 06:44:21.625 324 12524.90 75.15 55310.40 88888.00 2007-11-20 06:44:21.750 324 12524.88 75.12 55310.40 88888.00 2007-11-20 06:44:21.875 324 12524.85 75.17 55310.38 88888.00 2007-11-20 06:44:22.000 324 12524.92 75.25 55310.38 88888.00 2007-11-20 06:44:22.125 324 12524.92 75.20 55310.38 88888.00 2007-11-20 06:44:22.250 324 12524.83 75.08 55310.35 88888.00 2007-11-20 06:44:22.375 324 12524.88 75.12 55310.38 88888.00 2007-11-20 06:44:22.500 324 12524.90 75.22 55310.40 88888.00 2007-11-20 06:44:22.625 324 12524.83 75.15 55310.38 88888.00 2007-11-20 06:44:22.750 324 12524.80 75.05 55310.35 88888.00 2007-11-20 06:44:22.875 324 12524.88 75.00 55310.35 88888.00 2007-11-20 06:44:23.000 324 12524.92 75.08 55310.35 88888.00 2007-11-20 06:44:23.125 324 12524.90 75.10 55310.40 88888.00 2007-11-20 06:44:23.250 324 12524.85 75.08 55310.38 88888.00 2007-11-20 06:44:23.375 324 12524.88 75.05 55310.35 88888.00 2007-11-20 06:44:23.500 324 12524.88 75.05 55310.32 88888.00 2007-11-20 06:44:23.625 324 12524.85 75.03 55310.32 88888.00 2007-11-20 06:44:23.750 324 12524.85 75.03 55310.35 88888.00 2007-11-20 06:44:23.875 324 12524.90 75.08 55310.43 88888.00 2007-11-20 06:44:24.000 324 12524.88 75.05 55310.38 88888.00 2007-11-20 06:44:24.125 324 12524.85 75.03 55310.38 88888.00 2007-11-20 06:44:24.250 324 12524.92 75.00 55310.38 88888.00 2007-11-20 06:44:24.375 324 12524.92 75.00 55310.35 88888.00 2007-11-20 06:44:24.500 324 12524.88 74.97 55310.32 88888.00 2007-11-20 06:44:24.625 324 12524.85 75.03 55310.38 88888.00 2007-11-20 06:44:24.750 324 12524.88 75.00 55310.38 88888.00 2007-11-20 06:44:24.875 324 12524.83 74.92 55310.35 88888.00 2007-11-20 06:44:25.000 324 12524.80 74.92 55310.35 88888.00 2007-11-20 06:44:25.125 324 12524.85 75.00 55310.38 88888.00 2007-11-20 06:44:25.250 324 12524.85 75.00 55310.38 88888.00 2007-11-20 06:44:25.375 324 12524.83 74.90 55310.38 88888.00 2007-11-20 06:44:25.500 324 12524.85 74.88 55310.38 88888.00 2007-11-20 06:44:25.625 324 12524.90 74.83 55310.32 88888.00 2007-11-20 06:44:25.750 324 12524.88 74.80 55310.32 88888.00 2007-11-20 06:44:25.875 324 12524.92 74.83 55310.32 88888.00 2007-11-20 06:44:26.000 324 12524.95 74.90 55310.35 88888.00 2007-11-20 06:44:26.125 324 12524.90 74.92 55310.38 88888.00 2007-11-20 06:44:26.250 324 12524.83 74.85 55310.38 88888.00 2007-11-20 06:44:26.375 324 12524.85 74.85 55310.38 88888.00 2007-11-20 06:44:26.500 324 12524.85 74.88 55310.38 88888.00 2007-11-20 06:44:26.625 324 12524.80 74.83 55310.35 88888.00 2007-11-20 06:44:26.750 324 12524.73 74.70 55310.32 88888.00 2007-11-20 06:44:26.875 324 12524.80 74.78 55310.35 88888.00 2007-11-20 06:44:27.000 324 12524.83 74.83 55310.35 88888.00 2007-11-20 06:44:27.125 324 12524.88 74.78 55310.35 88888.00 2007-11-20 06:44:27.250 324 12524.83 74.70 55310.30 88888.00 2007-11-20 06:44:27.375 324 12524.85 74.72 55310.35 88888.00 2007-11-20 06:44:27.500 324 12524.88 74.80 55310.35 88888.00 2007-11-20 06:44:27.625 324 12524.83 74.83 55310.35 88888.00 2007-11-20 06:44:27.750 324 12524.75 74.70 55310.35 88888.00 2007-11-20 06:44:27.875 324 12524.77 74.70 55310.35 88888.00 2007-11-20 06:44:28.000 324 12524.80 74.70 55310.32 88888.00 2007-11-20 06:44:28.125 324 12524.83 74.72 55310.35 88888.00 2007-11-20 06:44:28.250 324 12524.77 74.70 55310.35 88888.00 2007-11-20 06:44:28.375 324 12524.80 74.65 55310.35 88888.00 2007-11-20 06:44:28.500 324 12524.85 74.65 55310.38 88888.00 2007-11-20 06:44:28.625 324 12524.92 74.67 55310.38 88888.00 2007-11-20 06:44:28.750 324 12524.90 74.72 55310.38 88888.00 2007-11-20 06:44:28.875 324 12524.90 74.67 55310.40 88888.00 2007-11-20 06:44:29.000 324 12524.90 74.62 55310.38 88888.00 2007-11-20 06:44:29.125 324 12524.85 74.62 55310.38 88888.00 2007-11-20 06:44:29.250 324 12524.83 74.60 55310.38 88888.00 2007-11-20 06:44:29.375 324 12524.83 74.60 55310.35 88888.00 2007-11-20 06:44:29.500 324 12524.83 74.55 55310.30 88888.00 2007-11-20 06:44:29.625 324 12524.88 74.53 55310.32 88888.00 2007-11-20 06:44:29.750 324 12524.88 74.53 55310.32 88888.00 2007-11-20 06:44:29.875 324 12524.92 74.53 55310.32 88888.00 2007-11-20 06:44:30.000 324 12524.95 74.53 55310.35 88888.00 2007-11-20 06:44:30.125 324 12524.90 74.53 55310.35 88888.00 2007-11-20 06:44:30.250 324 12524.83 74.53 55310.32 88888.00 2007-11-20 06:44:30.375 324 12524.80 74.50 55310.32 88888.00 2007-11-20 06:44:30.500 324 12524.88 74.47 55310.35 88888.00 2007-11-20 06:44:30.625 324 12525.00 74.50 55310.38 88888.00 2007-11-20 06:44:30.750 324 12524.98 74.50 55310.40 88888.00 2007-11-20 06:44:30.875 324 12524.90 74.53 55310.38 88888.00 2007-11-20 06:44:31.000 324 12524.90 74.58 55310.38 88888.00 2007-11-20 06:44:31.125 324 12524.88 74.50 55310.35 88888.00 2007-11-20 06:44:31.250 324 12524.90 74.42 55310.35 88888.00 2007-11-20 06:44:31.375 324 12524.95 74.42 55310.32 88888.00 2007-11-20 06:44:31.500 324 12524.90 74.42 55310.32 88888.00 2007-11-20 06:44:31.625 324 12524.90 74.42 55310.32 88888.00 2007-11-20 06:44:31.750 324 12524.83 74.40 55310.30 88888.00 2007-11-20 06:44:31.875 324 12524.88 74.38 55310.32 88888.00 2007-11-20 06:44:32.000 324 12524.92 74.40 55310.35 88888.00 2007-11-20 06:44:32.125 324 12524.98 74.42 55310.35 88888.00 2007-11-20 06:44:32.250 324 12524.88 74.40 55310.35 88888.00 2007-11-20 06:44:32.375 324 12524.90 74.45 55310.40 88888.00 2007-11-20 06:44:32.500 324 12524.92 74.42 55310.38 88888.00 2007-11-20 06:44:32.625 324 12524.92 74.40 55310.40 88888.00 2007-11-20 06:44:32.750 324 12524.90 74.45 55310.43 88888.00 2007-11-20 06:44:32.875 324 12524.95 74.47 55310.40 88888.00 2007-11-20 06:44:33.000 324 12524.92 74.40 55310.38 88888.00 2007-11-20 06:44:33.125 324 12524.88 74.35 55310.35 88888.00 2007-11-20 06:44:33.250 324 12524.83 74.35 55310.38 88888.00 2007-11-20 06:44:33.375 324 12524.90 74.35 55310.40 88888.00 2007-11-20 06:44:33.500 324 12524.92 74.30 55310.38 88888.00 2007-11-20 06:44:33.625 324 12524.95 74.35 55310.38 88888.00 2007-11-20 06:44:33.750 324 12524.92 74.33 55310.35 88888.00 2007-11-20 06:44:33.875 324 12524.88 74.30 55310.38 88888.00 2007-11-20 06:44:34.000 324 12524.85 74.33 55310.43 88888.00 2007-11-20 06:44:34.125 324 12524.88 74.35 55310.43 88888.00 2007-11-20 06:44:34.250 324 12524.85 74.30 55310.43 88888.00 2007-11-20 06:44:34.375 324 12524.95 74.30 55310.40 88888.00 2007-11-20 06:44:34.500 324 12524.98 74.30 55310.38 88888.00 2007-11-20 06:44:34.625 324 12524.95 74.28 55310.32 88888.00 2007-11-20 06:44:34.750 324 12524.92 74.22 55310.35 88888.00 2007-11-20 06:44:34.875 324 12524.90 74.20 55310.40 88888.00 2007-11-20 06:44:35.000 324 12524.95 74.25 55310.38 88888.00 2007-11-20 06:44:35.125 324 12524.98 74.28 55310.35 88888.00 2007-11-20 06:44:35.250 324 12524.88 74.17 55310.35 88888.00 2007-11-20 06:44:35.375 324 12524.85 74.20 55310.35 88888.00 2007-11-20 06:44:35.500 324 12524.98 74.22 55310.40 88888.00 2007-11-20 06:44:35.625 324 12525.00 74.25 55310.43 88888.00 2007-11-20 06:44:35.750 324 12524.98 74.28 55310.43 88888.00 2007-11-20 06:44:35.875 324 12524.95 74.25 55310.35 88888.00 2007-11-20 06:44:36.000 324 12524.98 74.17 55310.35 88888.00 2007-11-20 06:44:36.125 324 12525.00 74.12 55310.35 88888.00 2007-11-20 06:44:36.250 324 12525.02 74.17 55310.38 88888.00 2007-11-20 06:44:36.375 324 12525.05 74.15 55310.32 88888.00 2007-11-20 06:44:36.500 324 12525.08 74.17 55310.38 88888.00 2007-11-20 06:44:36.625 324 12525.00 74.12 55310.35 88888.00 2007-11-20 06:44:36.750 324 12524.95 74.10 55310.35 88888.00 2007-11-20 06:44:36.875 324 12525.00 74.15 55310.38 88888.00 2007-11-20 06:44:37.000 324 12524.92 74.15 55310.38 88888.00 2007-11-20 06:44:37.125 324 12524.90 74.12 55310.35 88888.00 2007-11-20 06:44:37.250 324 12524.95 74.08 55310.38 88888.00 2007-11-20 06:44:37.375 324 12525.00 74.08 55310.38 88888.00 2007-11-20 06:44:37.500 324 12525.08 74.08 55310.38 88888.00 2007-11-20 06:44:37.625 324 12525.08 74.08 55310.38 88888.00 2007-11-20 06:44:37.750 324 12525.05 74.08 55310.38 88888.00 2007-11-20 06:44:37.875 324 12525.10 74.05 55310.35 88888.00 2007-11-20 06:44:38.000 324 12525.05 74.05 55310.40 88888.00 2007-11-20 06:44:38.125 324 12525.00 74.05 55310.35 88888.00 2007-11-20 06:44:38.250 324 12525.00 74.03 55310.40 88888.00 2007-11-20 06:44:38.375 324 12525.02 74.05 55310.38 88888.00 2007-11-20 06:44:38.500 324 12525.00 74.08 55310.38 88888.00 2007-11-20 06:44:38.625 324 12525.00 74.05 55310.35 88888.00 2007-11-20 06:44:38.750 324 12524.98 74.00 55310.35 88888.00 2007-11-20 06:44:38.875 324 12525.02 73.97 55310.38 88888.00 2007-11-20 06:44:39.000 324 12525.12 74.05 55310.38 88888.00 2007-11-20 06:44:39.125 324 12525.10 74.05 55310.32 88888.00 2007-11-20 06:44:39.250 324 12525.08 74.05 55310.38 88888.00 2007-11-20 06:44:39.375 324 12525.05 74.05 55310.38 88888.00 2007-11-20 06:44:39.500 324 12525.15 74.00 55310.38 88888.00 2007-11-20 06:44:39.625 324 12525.10 73.90 55310.32 88888.00 2007-11-20 06:44:39.750 324 12525.08 73.95 55310.38 88888.00 2007-11-20 06:44:39.875 324 12525.08 74.03 55310.40 88888.00 2007-11-20 06:44:40.000 324 12525.15 74.05 55310.38 88888.00 2007-11-20 06:44:40.125 324 12525.15 74.00 55310.38 88888.00 2007-11-20 06:44:40.250 324 12525.08 73.97 55310.35 88888.00 2007-11-20 06:44:40.375 324 12525.05 73.95 55310.32 88888.00 2007-11-20 06:44:40.500 324 12525.05 74.00 55310.35 88888.00 2007-11-20 06:44:40.625 324 12525.05 73.97 55310.35 88888.00 2007-11-20 06:44:40.750 324 12525.12 73.97 55310.35 88888.00 2007-11-20 06:44:40.875 324 12525.15 74.03 55310.38 88888.00 2007-11-20 06:44:41.000 324 12525.12 73.97 55310.38 88888.00 2007-11-20 06:44:41.125 324 12525.10 73.92 55310.35 88888.00 2007-11-20 06:44:41.250 324 12525.05 73.92 55310.35 88888.00 2007-11-20 06:44:41.375 324 12525.05 73.90 55310.35 88888.00 2007-11-20 06:44:41.500 324 12525.10 73.88 55310.32 88888.00 2007-11-20 06:44:41.625 324 12525.17 73.88 55310.35 88888.00 2007-11-20 06:44:41.750 324 12525.12 73.90 55310.35 88888.00 2007-11-20 06:44:41.875 324 12525.12 73.92 55310.35 88888.00 2007-11-20 06:44:42.000 324 12525.12 73.90 55310.32 88888.00 2007-11-20 06:44:42.125 324 12525.10 73.88 55310.30 88888.00 2007-11-20 06:44:42.250 324 12525.08 73.88 55310.30 88888.00 2007-11-20 06:44:42.375 324 12525.05 73.83 55310.32 88888.00 2007-11-20 06:44:42.500 324 12525.02 73.85 55310.32 88888.00 2007-11-20 06:44:42.625 324 12525.08 73.88 55310.35 88888.00 2007-11-20 06:44:42.750 324 12524.98 73.83 55310.30 88888.00 2007-11-20 06:44:42.875 324 12524.88 73.83 55310.30 88888.00 2007-11-20 06:44:43.000 324 12525.05 73.92 55310.35 88888.00 2007-11-20 06:44:43.125 324 12525.12 73.88 55310.32 88888.00 2007-11-20 06:44:43.250 324 12525.02 73.78 55310.35 88888.00 2007-11-20 06:44:43.375 324 12525.08 73.85 55310.38 88888.00 2007-11-20 06:44:43.500 324 12525.08 73.88 55310.38 88888.00 2007-11-20 06:44:43.625 324 12525.00 73.88 55310.35 88888.00 2007-11-20 06:44:43.750 324 12525.00 73.88 55310.35 88888.00 2007-11-20 06:44:43.875 324 12524.98 73.80 55310.30 88888.00 2007-11-20 06:44:44.000 324 12525.05 73.80 55310.35 88888.00 2007-11-20 06:44:44.125 324 12525.15 73.88 55310.35 88888.00 2007-11-20 06:44:44.250 324 12525.12 73.85 55310.40 88888.00 2007-11-20 06:44:44.375 324 12525.17 73.85 55310.40 88888.00 2007-11-20 06:44:44.500 324 12525.17 73.80 55310.38 88888.00 2007-11-20 06:44:44.625 324 12525.20 73.78 55310.38 88888.00 2007-11-20 06:44:44.750 324 12525.17 73.80 55310.38 88888.00 2007-11-20 06:44:44.875 324 12525.08 73.72 55310.35 88888.00 2007-11-20 06:44:45.000 324 12525.05 73.72 55310.35 88888.00 2007-11-20 06:44:45.125 324 12525.12 73.72 55310.35 88888.00 2007-11-20 06:44:45.250 324 12525.23 73.70 55310.35 88888.00 2007-11-20 06:44:45.375 324 12525.27 73.75 55310.38 88888.00 2007-11-20 06:44:45.500 324 12525.20 73.78 55310.38 88888.00 2007-11-20 06:44:45.625 324 12525.12 73.75 55310.38 88888.00 2007-11-20 06:44:45.750 324 12525.12 73.70 55310.35 88888.00 2007-11-20 06:44:45.875 324 12525.12 73.65 55310.32 88888.00 2007-11-20 06:44:46.000 324 12525.17 73.67 55310.32 88888.00 2007-11-20 06:44:46.125 324 12525.20 73.67 55310.35 88888.00 2007-11-20 06:44:46.250 324 12525.17 73.72 55310.35 88888.00 2007-11-20 06:44:46.375 324 12525.10 73.75 55310.35 88888.00 2007-11-20 06:44:46.500 324 12525.10 73.75 55310.32 88888.00 2007-11-20 06:44:46.625 324 12525.20 73.78 55310.38 88888.00 2007-11-20 06:44:46.750 324 12525.15 73.72 55310.35 88888.00 2007-11-20 06:44:46.875 324 12525.12 73.70 55310.30 88888.00 2007-11-20 06:44:47.000 324 12525.10 73.65 55310.30 88888.00 2007-11-20 06:44:47.125 324 12525.10 73.65 55310.35 88888.00 2007-11-20 06:44:47.250 324 12525.02 73.65 55310.35 88888.00 2007-11-20 06:44:47.375 324 12525.05 73.65 55310.40 88888.00 2007-11-20 06:44:47.500 324 12525.12 73.62 55310.35 88888.00 2007-11-20 06:44:47.625 324 12525.10 73.62 55310.32 88888.00 2007-11-20 06:44:47.750 324 12525.08 73.67 55310.35 88888.00 2007-11-20 06:44:47.875 324 12525.05 73.67 55310.32 88888.00 2007-11-20 06:44:48.000 324 12525.02 73.65 55310.30 88888.00 2007-11-20 06:44:48.125 324 12525.08 73.67 55310.32 88888.00 2007-11-20 06:44:48.250 324 12525.17 73.62 55310.32 88888.00 2007-11-20 06:44:48.375 324 12525.15 73.62 55310.32 88888.00 2007-11-20 06:44:48.500 324 12525.10 73.60 55310.32 88888.00 2007-11-20 06:44:48.625 324 12525.10 73.60 55310.32 88888.00 2007-11-20 06:44:48.750 324 12525.08 73.58 55310.32 88888.00 2007-11-20 06:44:48.875 324 12525.02 73.58 55310.32 88888.00 2007-11-20 06:44:49.000 324 12525.08 73.62 55310.32 88888.00 2007-11-20 06:44:49.125 324 12525.08 73.62 55310.38 88888.00 2007-11-20 06:44:49.250 324 12525.10 73.58 55310.35 88888.00 2007-11-20 06:44:49.375 324 12525.10 73.60 55310.32 88888.00 2007-11-20 06:44:49.500 324 12525.05 73.62 55310.35 88888.00 2007-11-20 06:44:49.625 324 12525.02 73.58 55310.32 88888.00 2007-11-20 06:44:49.750 324 12525.02 73.53 55310.32 88888.00 2007-11-20 06:44:49.875 324 12525.02 73.55 55310.32 88888.00 2007-11-20 06:44:50.000 324 12525.10 73.53 55310.30 88888.00 2007-11-20 06:44:50.125 324 12525.10 73.53 55310.30 88888.00 2007-11-20 06:44:50.250 324 12525.12 73.58 55310.35 88888.00 2007-11-20 06:44:50.375 324 12525.20 73.58 55310.35 88888.00 2007-11-20 06:44:50.500 324 12525.12 73.58 55310.32 88888.00 2007-11-20 06:44:50.625 324 12525.08 73.55 55310.32 88888.00 2007-11-20 06:44:50.750 324 12525.10 73.58 55310.38 88888.00 2007-11-20 06:44:50.875 324 12525.15 73.55 55310.35 88888.00 2007-11-20 06:44:51.000 324 12525.20 73.53 55310.35 88888.00 2007-11-20 06:44:51.125 324 12525.20 73.58 55310.38 88888.00 2007-11-20 06:44:51.250 324 12525.15 73.55 55310.32 88888.00 2007-11-20 06:44:51.375 324 12525.23 73.58 55310.32 88888.00 2007-11-20 06:44:51.500 324 12525.12 73.47 55310.32 88888.00 2007-11-20 06:44:51.625 324 12525.10 73.47 55310.35 88888.00 2007-11-20 06:44:51.750 324 12525.10 73.53 55310.38 88888.00 2007-11-20 06:44:51.875 324 12525.12 73.60 55310.40 88888.00 2007-11-20 06:44:52.000 324 12525.12 73.53 55310.38 88888.00 2007-11-20 06:44:52.125 324 12525.12 73.42 55310.30 88888.00 2007-11-20 06:44:52.250 324 12525.10 73.40 55310.32 88888.00 2007-11-20 06:44:52.375 324 12525.20 73.47 55310.35 88888.00 2007-11-20 06:44:52.500 324 12525.20 73.53 55310.38 88888.00 2007-11-20 06:44:52.625 324 12525.15 73.47 55310.32 88888.00 2007-11-20 06:44:52.750 324 12525.20 73.47 55310.32 88888.00 2007-11-20 06:44:52.875 324 12525.23 73.53 55310.38 88888.00 2007-11-20 06:44:53.000 324 12525.17 73.42 55310.32 88888.00 2007-11-20 06:44:53.125 324 12525.20 73.42 55310.32 88888.00 2007-11-20 06:44:53.250 324 12525.17 73.40 55310.32 88888.00 2007-11-20 06:44:53.375 324 12525.15 73.40 55310.32 88888.00 2007-11-20 06:44:53.500 324 12525.12 73.42 55310.32 88888.00 2007-11-20 06:44:53.625 324 12525.10 73.42 55310.28 88888.00 2007-11-20 06:44:53.750 324 12525.02 73.40 55310.25 88888.00 2007-11-20 06:44:53.875 324 12525.05 73.35 55310.25 88888.00 2007-11-20 06:44:54.000 324 12525.08 73.33 55310.25 88888.00 2007-11-20 06:44:54.125 324 12525.10 73.38 55310.30 88888.00 2007-11-20 06:44:54.250 324 12525.08 73.33 55310.30 88888.00 2007-11-20 06:44:54.375 324 12525.02 73.28 55310.28 88888.00 2007-11-20 06:44:54.500 324 12525.10 73.33 55310.30 88888.00 2007-11-20 06:44:54.625 324 12525.12 73.38 55310.30 88888.00 2007-11-20 06:44:54.750 324 12525.10 73.35 55310.30 88888.00 2007-11-20 06:44:54.875 324 12525.02 73.28 55310.30 88888.00 2007-11-20 06:44:55.000 324 12525.08 73.35 55310.30 88888.00 2007-11-20 06:44:55.125 324 12525.12 73.35 55310.32 88888.00 2007-11-20 06:44:55.250 324 12525.05 73.28 55310.30 88888.00 2007-11-20 06:44:55.375 324 12525.00 73.33 55310.30 88888.00 2007-11-20 06:44:55.500 324 12525.00 73.35 55310.28 88888.00 2007-11-20 06:44:55.625 324 12525.00 73.28 55310.30 88888.00 2007-11-20 06:44:55.750 324 12525.02 73.28 55310.32 88888.00 2007-11-20 06:44:55.875 324 12525.05 73.30 55310.35 88888.00 2007-11-20 06:44:56.000 324 12525.02 73.28 55310.30 88888.00 2007-11-20 06:44:56.125 324 12525.00 73.25 55310.28 88888.00 2007-11-20 06:44:56.250 324 12525.05 73.30 55310.32 88888.00 2007-11-20 06:44:56.375 324 12525.15 73.40 55310.32 88888.00 2007-11-20 06:44:56.500 324 12525.15 73.40 55310.30 88888.00 2007-11-20 06:44:56.625 324 12525.08 73.30 55310.32 88888.00 2007-11-20 06:44:56.750 324 12525.05 73.33 55310.32 88888.00 2007-11-20 06:44:56.875 324 12525.02 73.28 55310.25 88888.00 2007-11-20 06:44:57.000 324 12525.08 73.22 55310.28 88888.00 2007-11-20 06:44:57.125 324 12525.12 73.28 55310.30 88888.00 2007-11-20 06:44:57.250 324 12525.08 73.25 55310.35 88888.00 2007-11-20 06:44:57.375 324 12525.12 73.28 55310.32 88888.00 2007-11-20 06:44:57.500 324 12525.10 73.20 55310.32 88888.00 2007-11-20 06:44:57.625 324 12525.08 73.22 55310.38 88888.00 2007-11-20 06:44:57.750 324 12525.10 73.20 55310.38 88888.00 2007-11-20 06:44:57.875 324 12525.05 73.22 55310.32 88888.00 2007-11-20 06:44:58.000 324 12525.10 73.38 55310.35 88888.00 2007-11-20 06:44:58.125 324 12525.17 73.40 55310.38 88888.00 2007-11-20 06:44:58.250 324 12525.17 73.22 55310.32 88888.00 2007-11-20 06:44:58.375 324 12525.17 73.22 55310.28 88888.00 2007-11-20 06:44:58.500 324 12525.12 73.17 55310.25 88888.00 2007-11-20 06:44:58.625 324 12525.20 73.22 55310.30 88888.00 2007-11-20 06:44:58.750 324 12525.20 73.25 55310.32 88888.00 2007-11-20 06:44:58.875 324 12525.20 73.20 55310.32 88888.00 2007-11-20 06:44:59.000 324 12525.15 73.20 55310.30 88888.00 2007-11-20 06:44:59.125 324 12525.12 73.25 55310.35 88888.00 2007-11-20 06:44:59.250 324 12525.10 73.17 55310.32 88888.00 2007-11-20 06:44:59.375 324 12525.12 73.20 55310.35 88888.00 2007-11-20 06:44:59.500 324 12525.10 73.20 55310.32 88888.00 2007-11-20 06:44:59.625 324 12525.20 73.20 55310.35 88888.00 2007-11-20 06:44:59.750 324 12525.27 73.25 55310.35 88888.00 2007-11-20 06:44:59.875 324 12525.27 73.22 55310.32 88888.00 2007-11-20 06:45:00.000 324 12525.17 73.17 55310.30 88888.00 2007-11-20 06:45:00.125 324 12525.17 73.12 55310.30 88888.00 2007-11-20 06:45:00.250 324 12525.15 73.17 55310.30 88888.00 2007-11-20 06:45:00.375 324 12525.12 73.17 55310.30 88888.00 2007-11-20 06:45:00.500 324 12525.10 73.20 55310.28 88888.00 2007-11-20 06:45:00.625 324 12525.12 73.17 55310.30 88888.00 2007-11-20 06:45:00.750 324 12525.10 73.15 55310.30 88888.00 2007-11-20 06:45:00.875 324 12525.15 73.20 55310.30 88888.00 2007-11-20 06:45:01.000 324 12525.23 73.22 55310.28 88888.00 2007-11-20 06:45:01.125 324 12525.20 73.22 55310.30 88888.00 2007-11-20 06:45:01.250 324 12525.15 73.10 55310.28 88888.00 2007-11-20 06:45:01.375 324 12525.15 73.15 55310.30 88888.00 2007-11-20 06:45:01.500 324 12525.23 73.15 55310.32 88888.00 2007-11-20 06:45:01.625 324 12525.25 73.12 55310.30 88888.00 2007-11-20 06:45:01.750 324 12525.17 73.10 55310.30 88888.00 2007-11-20 06:45:01.875 324 12525.17 73.12 55310.30 88888.00 2007-11-20 06:45:02.000 324 12525.27 73.12 55310.30 88888.00 2007-11-20 06:45:02.125 324 12525.33 73.20 55310.32 88888.00 2007-11-20 06:45:02.250 324 12525.27 73.15 55310.32 88888.00 2007-11-20 06:45:02.375 324 12525.20 73.10 55310.28 88888.00 2007-11-20 06:45:02.500 324 12525.10 73.05 55310.22 88888.00 2007-11-20 06:45:02.625 324 12525.08 73.05 55310.22 88888.00 2007-11-20 06:45:02.750 324 12525.10 73.03 55310.25 88888.00 2007-11-20 06:45:02.875 324 12525.20 73.12 55310.30 88888.00 2007-11-20 06:45:03.000 324 12525.25 73.17 55310.30 88888.00 2007-11-20 06:45:03.125 324 12525.20 73.12 55310.28 88888.00 2007-11-20 06:45:03.250 324 12525.20 73.05 55310.28 88888.00 2007-11-20 06:45:03.375 324 12525.27 73.05 55310.30 88888.00 2007-11-20 06:45:03.500 324 12525.27 73.08 55310.25 88888.00 2007-11-20 06:45:03.625 324 12525.23 73.08 55310.25 88888.00 2007-11-20 06:45:03.750 324 12525.15 73.00 55310.25 88888.00 2007-11-20 06:45:03.875 324 12525.15 73.03 55310.28 88888.00 2007-11-20 06:45:04.000 324 12525.15 73.05 55310.25 88888.00 2007-11-20 06:45:04.125 324 12525.17 73.08 55310.30 88888.00 2007-11-20 06:45:04.250 324 12525.23 73.15 55310.35 88888.00 2007-11-20 06:45:04.375 324 12525.23 73.17 55310.35 88888.00 2007-11-20 06:45:04.500 324 12525.15 73.10 55310.32 88888.00 2007-11-20 06:45:04.625 324 12525.25 73.08 55310.35 88888.00 2007-11-20 06:45:04.750 324 12525.33 73.10 55310.35 88888.00 2007-11-20 06:45:04.875 324 12525.33 73.12 55310.35 88888.00 2007-11-20 06:45:05.000 324 12525.30 73.08 55310.30 88888.00 2007-11-20 06:45:05.125 324 12525.23 73.05 55310.32 88888.00 2007-11-20 06:45:05.250 324 12525.15 73.00 55310.32 88888.00 2007-11-20 06:45:05.375 324 12525.23 73.03 55310.32 88888.00 2007-11-20 06:45:05.500 324 12525.23 73.03 55310.28 88888.00 2007-11-20 06:45:05.625 324 12525.20 73.03 55310.28 88888.00 2007-11-20 06:45:05.750 324 12525.20 73.05 55310.28 88888.00 2007-11-20 06:45:05.875 324 12525.23 73.10 55310.30 88888.00 2007-11-20 06:45:06.000 324 12525.23 73.00 55310.22 88888.00 2007-11-20 06:45:06.125 324 12525.20 72.97 55310.22 88888.00 2007-11-20 06:45:06.250 324 12525.12 72.95 55310.25 88888.00 2007-11-20 06:45:06.375 324 12525.17 73.00 55310.28 88888.00 2007-11-20 06:45:06.500 324 12525.27 73.05 55310.32 88888.00 2007-11-20 06:45:06.625 324 12525.38 73.08 55310.35 88888.00 2007-11-20 06:45:06.750 324 12525.33 73.08 55310.32 88888.00 2007-11-20 06:45:06.875 324 12525.30 73.05 55310.32 88888.00 2007-11-20 06:45:07.000 324 12525.27 73.03 55310.30 88888.00 2007-11-20 06:45:07.125 324 12525.30 73.00 55310.32 88888.00 2007-11-20 06:45:07.250 324 12525.25 73.03 55310.32 88888.00 2007-11-20 06:45:07.375 324 12525.27 73.05 55310.32 88888.00 2007-11-20 06:45:07.500 324 12525.25 73.03 55310.30 88888.00 2007-11-20 06:45:07.625 324 12525.30 73.03 55310.30 88888.00 2007-11-20 06:45:07.750 324 12525.38 72.97 55310.32 88888.00 2007-11-20 06:45:07.875 324 12525.40 72.95 55310.30 88888.00 2007-11-20 06:45:08.000 324 12525.30 72.95 55310.30 88888.00 2007-11-20 06:45:08.125 324 12525.27 72.97 55310.32 88888.00 2007-11-20 06:45:08.250 324 12525.23 72.97 55310.30 88888.00 2007-11-20 06:45:08.375 324 12525.30 73.03 55310.28 88888.00 2007-11-20 06:45:08.500 324 12525.40 73.00 55310.30 88888.00 2007-11-20 06:45:08.625 324 12525.50 73.08 55310.32 88888.00 2007-11-20 06:45:08.750 324 12525.40 73.00 55310.32 88888.00 2007-11-20 06:45:08.875 324 12525.33 72.95 55310.28 88888.00 2007-11-20 06:45:09.000 324 12525.30 72.92 55310.28 88888.00 2007-11-20 06:45:09.125 324 12525.25 72.95 55310.30 88888.00 2007-11-20 06:45:09.250 324 12525.23 73.00 55310.32 88888.00 2007-11-20 06:45:09.375 324 12525.23 72.97 55310.30 88888.00 2007-11-20 06:45:09.500 324 12525.25 72.95 55310.30 88888.00 2007-11-20 06:45:09.625 324 12525.30 72.90 55310.25 88888.00 2007-11-20 06:45:09.750 324 12525.25 72.88 55310.25 88888.00 2007-11-20 06:45:09.875 324 12525.30 72.92 55310.30 88888.00 2007-11-20 06:45:10.000 324 12525.38 72.92 55310.28 88888.00 2007-11-20 06:45:10.125 324 12525.40 72.95 55310.30 88888.00 2007-11-20 06:45:10.250 324 12525.33 72.90 55310.25 88888.00 2007-11-20 06:45:10.375 324 12525.33 72.90 55310.20 88888.00 2007-11-20 06:45:10.500 324 12525.33 72.88 55310.22 88888.00 2007-11-20 06:45:10.625 324 12525.35 72.90 55310.25 88888.00 2007-11-20 06:45:10.750 324 12525.38 72.88 55310.25 88888.00 2007-11-20 06:45:10.875 324 12525.40 72.88 55310.25 88888.00 2007-11-20 06:45:11.000 324 12525.38 72.88 55310.28 88888.00 2007-11-20 06:45:11.125 324 12525.40 72.90 55310.30 88888.00 2007-11-20 06:45:11.250 324 12525.40 72.95 55310.32 88888.00 2007-11-20 06:45:11.375 324 12525.40 73.00 55310.30 88888.00 2007-11-20 06:45:11.500 324 12525.40 72.97 55310.30 88888.00 2007-11-20 06:45:11.625 324 12525.45 72.95 55310.28 88888.00 2007-11-20 06:45:11.750 324 12525.45 72.90 55310.28 88888.00 2007-11-20 06:45:11.875 324 12525.42 72.88 55310.25 88888.00 2007-11-20 06:45:12.000 324 12525.35 72.88 55310.22 88888.00 2007-11-20 06:45:12.125 324 12525.38 72.88 55310.25 88888.00 2007-11-20 06:45:12.250 324 12525.45 72.90 55310.30 88888.00 2007-11-20 06:45:12.375 324 12525.42 72.88 55310.25 88888.00 2007-11-20 06:45:12.500 324 12525.30 72.85 55310.22 88888.00 2007-11-20 06:45:12.625 324 12525.38 72.85 55310.25 88888.00 2007-11-20 06:45:12.750 324 12525.45 72.88 55310.30 88888.00 2007-11-20 06:45:12.875 324 12525.42 72.92 55310.30 88888.00 2007-11-20 06:45:13.000 324 12525.38 72.85 55310.22 88888.00 2007-11-20 06:45:13.125 324 12525.35 72.80 55310.22 88888.00 2007-11-20 06:45:13.250 324 12525.38 72.85 55310.25 88888.00 2007-11-20 06:45:13.375 324 12525.33 72.80 55310.25 88888.00 2007-11-20 06:45:13.500 324 12525.30 72.80 55310.28 88888.00 2007-11-20 06:45:13.625 324 12525.33 72.78 55310.22 88888.00 2007-11-20 06:45:13.750 324 12525.35 72.83 55310.22 88888.00 2007-11-20 06:45:13.875 324 12525.40 72.88 55310.30 88888.00 2007-11-20 06:45:14.000 324 12525.45 72.85 55310.28 88888.00 2007-11-20 06:45:14.125 324 12525.35 72.80 55310.25 88888.00 2007-11-20 06:45:14.250 324 12525.33 72.83 55310.30 88888.00 2007-11-20 06:45:14.375 324 12525.40 72.88 55310.32 88888.00 2007-11-20 06:45:14.500 324 12525.42 72.83 55310.30 88888.00 2007-11-20 06:45:14.625 324 12525.38 72.78 55310.28 88888.00 2007-11-20 06:45:14.750 324 12525.35 72.83 55310.28 88888.00 2007-11-20 06:45:14.875 324 12525.42 72.85 55310.28 88888.00 2007-11-20 06:45:15.000 324 12525.40 72.83 55310.25 88888.00 2007-11-20 06:45:15.125 324 12525.42 72.83 55310.25 88888.00 2007-11-20 06:45:15.250 324 12525.45 72.85 55310.28 88888.00 2007-11-20 06:45:15.375 324 12525.48 72.90 55310.28 88888.00 2007-11-20 06:45:15.500 324 12525.42 72.92 55310.28 88888.00 2007-11-20 06:45:15.625 324 12525.30 72.83 55310.28 88888.00 2007-11-20 06:45:15.750 324 12525.30 72.83 55310.28 88888.00 2007-11-20 06:45:15.875 324 12525.40 72.85 55310.30 88888.00 2007-11-20 06:45:16.000 324 12525.40 72.80 55310.28 88888.00 2007-11-20 06:45:16.125 324 12525.33 72.75 55310.25 88888.00 2007-11-20 06:45:16.250 324 12525.33 72.80 55310.25 88888.00 2007-11-20 06:45:16.375 324 12525.38 72.80 55310.30 88888.00 2007-11-20 06:45:16.500 324 12525.45 72.83 55310.28 88888.00 2007-11-20 06:45:16.625 324 12525.42 72.83 55310.28 88888.00 2007-11-20 06:45:16.750 324 12525.40 72.80 55310.25 88888.00 2007-11-20 06:45:16.875 324 12525.40 72.83 55310.22 88888.00 2007-11-20 06:45:17.000 324 12525.40 72.80 55310.25 88888.00 2007-11-20 06:45:17.125 324 12525.40 72.80 55310.25 88888.00 2007-11-20 06:45:17.250 324 12525.48 72.83 55310.28 88888.00 2007-11-20 06:45:17.375 324 12525.52 72.83 55310.28 88888.00 2007-11-20 06:45:17.500 324 12525.48 72.80 55310.22 88888.00 2007-11-20 06:45:17.625 324 12525.45 72.75 55310.22 88888.00 2007-11-20 06:45:17.750 324 12525.48 72.80 55310.25 88888.00 2007-11-20 06:45:17.875 324 12525.52 72.78 55310.28 88888.00 2007-11-20 06:45:18.000 324 12525.50 72.78 55310.22 88888.00 2007-11-20 06:45:18.125 324 12525.52 72.80 55310.22 88888.00 2007-11-20 06:45:18.250 324 12525.52 72.75 55310.22 88888.00 2007-11-20 06:45:18.375 324 12525.55 72.75 55310.20 88888.00 2007-11-20 06:45:18.500 324 12525.58 72.80 55310.25 88888.00 2007-11-20 06:45:18.625 324 12525.55 72.85 55310.28 88888.00 2007-11-20 06:45:18.750 324 12525.50 72.80 55310.28 88888.00 2007-11-20 06:45:18.875 324 12525.52 72.75 55310.22 88888.00 2007-11-20 06:45:19.000 324 12525.42 72.67 55310.20 88888.00 2007-11-20 06:45:19.125 324 12525.45 72.72 55310.22 88888.00 2007-11-20 06:45:19.250 324 12525.40 72.70 55310.25 88888.00 2007-11-20 06:45:19.375 324 12525.48 72.78 55310.22 88888.00 2007-11-20 06:45:19.500 324 12525.50 72.75 55310.25 88888.00 2007-11-20 06:45:19.625 324 12525.58 72.78 55310.25 88888.00 2007-11-20 06:45:19.750 324 12525.60 72.80 55310.30 88888.00 2007-11-20 06:45:19.875 324 12525.52 72.78 55310.30 88888.00 2007-11-20 06:45:20.000 324 12525.45 72.72 55310.22 88888.00 2007-11-20 06:45:20.125 324 12525.48 72.75 55310.22 88888.00 2007-11-20 06:45:20.250 324 12525.48 72.75 55310.25 88888.00 2007-11-20 06:45:20.375 324 12525.52 72.72 55310.20 88888.00 2007-11-20 06:45:20.500 324 12525.50 72.70 55310.22 88888.00 2007-11-20 06:45:20.625 324 12525.52 72.70 55310.22 88888.00 2007-11-20 06:45:20.750 324 12525.50 72.70 55310.22 88888.00 2007-11-20 06:45:20.875 324 12525.50 72.72 55310.25 88888.00 2007-11-20 06:45:21.000 324 12525.50 72.72 55310.25 88888.00 2007-11-20 06:45:21.125 324 12525.52 72.78 55310.28 88888.00 2007-11-20 06:45:21.250 324 12525.52 72.70 55310.22 88888.00 2007-11-20 06:45:21.375 324 12525.50 72.75 55310.22 88888.00 2007-11-20 06:45:21.500 324 12525.48 72.72 55310.22 88888.00 2007-11-20 06:45:21.625 324 12525.52 72.67 55310.22 88888.00 2007-11-20 06:45:21.750 324 12525.52 72.70 55310.22 88888.00 2007-11-20 06:45:21.875 324 12525.48 72.65 55310.20 88888.00 2007-11-20 06:45:22.000 324 12525.42 72.58 55310.18 88888.00 2007-11-20 06:45:22.125 324 12525.48 72.65 55310.22 88888.00 2007-11-20 06:45:22.250 324 12525.50 72.62 55310.25 88888.00 2007-11-20 06:45:22.375 324 12525.48 72.58 55310.18 88888.00 2007-11-20 06:45:22.500 324 12525.45 72.60 55310.20 88888.00 2007-11-20 06:45:22.625 324 12525.52 72.70 55310.22 88888.00 2007-11-20 06:45:22.750 324 12525.52 72.72 55310.22 88888.00 2007-11-20 06:45:22.875 324 12525.50 72.67 55310.18 88888.00 2007-11-20 06:45:23.000 324 12525.52 72.65 55310.18 88888.00 2007-11-20 06:45:23.125 324 12525.55 72.65 55310.18 88888.00 2007-11-20 06:45:23.250 324 12525.48 72.62 55310.18 88888.00 2007-11-20 06:45:23.375 324 12525.50 72.58 55310.15 88888.00 2007-11-20 06:45:23.500 324 12525.55 72.60 55310.18 88888.00 2007-11-20 06:45:23.625 324 12525.60 72.62 55310.18 88888.00 2007-11-20 06:45:23.750 324 12525.50 72.65 55310.18 88888.00 2007-11-20 06:45:23.875 324 12525.48 72.60 55310.15 88888.00 2007-11-20 06:45:24.000 324 12525.52 72.60 55310.12 88888.00 2007-11-20 06:45:24.125 324 12525.55 72.65 55310.18 88888.00 2007-11-20 06:45:24.250 324 12525.48 72.60 55310.15 88888.00 2007-11-20 06:45:24.375 324 12525.52 72.62 55310.18 88888.00 2007-11-20 06:45:24.500 324 12525.52 72.60 55310.20 88888.00 2007-11-20 06:45:24.625 324 12525.55 72.62 55310.20 88888.00 2007-11-20 06:45:24.750 324 12525.58 72.58 55310.18 88888.00 2007-11-20 06:45:24.875 324 12525.60 72.60 55310.15 88888.00 2007-11-20 06:45:25.000 324 12525.58 72.60 55310.15 88888.00 2007-11-20 06:45:25.125 324 12525.58 72.62 55310.15 88888.00 2007-11-20 06:45:25.250 324 12525.48 72.58 55310.12 88888.00 2007-11-20 06:45:25.375 324 12525.45 72.60 55310.10 88888.00 2007-11-20 06:45:25.500 324 12525.42 72.53 55310.12 88888.00 2007-11-20 06:45:25.625 324 12525.50 72.58 55310.15 88888.00 2007-11-20 06:45:25.750 324 12525.52 72.58 55310.15 88888.00 2007-11-20 06:45:25.875 324 12525.55 72.60 55310.20 88888.00 2007-11-20 06:45:26.000 324 12525.58 72.62 55310.20 88888.00 2007-11-20 06:45:26.125 324 12525.55 72.62 55310.15 88888.00 2007-11-20 06:45:26.250 324 12525.55 72.65 55310.20 88888.00 2007-11-20 06:45:26.375 324 12525.58 72.67 55310.20 88888.00 2007-11-20 06:45:26.500 324 12525.55 72.60 55310.15 88888.00 2007-11-20 06:45:26.625 324 12525.48 72.55 55310.18 88888.00 2007-11-20 06:45:26.750 324 12525.52 72.58 55310.20 88888.00 2007-11-20 06:45:26.875 324 12525.55 72.60 55310.18 88888.00 2007-11-20 06:45:27.000 324 12525.52 72.55 55310.15 88888.00 2007-11-20 06:45:27.125 324 12525.58 72.60 55310.22 88888.00 2007-11-20 06:45:27.250 324 12525.60 72.58 55310.25 88888.00 2007-11-20 06:45:27.375 324 12525.60 72.62 55310.25 88888.00 2007-11-20 06:45:27.500 324 12525.60 72.60 55310.22 88888.00 2007-11-20 06:45:27.625 324 12525.58 72.53 55310.18 88888.00 2007-11-20 06:45:27.750 324 12525.60 72.50 55310.15 88888.00 2007-11-20 06:45:27.875 324 12525.67 72.58 55310.18 88888.00 2007-11-20 06:45:28.000 324 12525.67 72.60 55310.20 88888.00 2007-11-20 06:45:28.125 324 12525.67 72.58 55310.25 88888.00 2007-11-20 06:45:28.250 324 12525.70 72.58 55310.22 88888.00 2007-11-20 06:45:28.375 324 12525.70 72.58 55310.20 88888.00 2007-11-20 06:45:28.500 324 12525.62 72.53 55310.18 88888.00 2007-11-20 06:45:28.625 324 12525.62 72.60 55310.20 88888.00 2007-11-20 06:45:28.750 324 12525.60 72.55 55310.18 88888.00 2007-11-20 06:45:28.875 324 12525.60 72.50 55310.20 88888.00 2007-11-20 06:45:29.000 324 12525.65 72.55 55310.18 88888.00 2007-11-20 06:45:29.125 324 12525.62 72.50 55310.15 88888.00 2007-11-20 06:45:29.250 324 12525.55 72.45 55310.18 88888.00 2007-11-20 06:45:29.375 324 12525.60 72.55 55310.18 88888.00 2007-11-20 06:45:29.500 324 12525.65 72.55 55310.20 88888.00 2007-11-20 06:45:29.625 324 12525.67 72.50 55310.15 88888.00 2007-11-20 06:45:29.750 324 12525.62 72.45 55310.10 88888.00 2007-11-20 06:45:29.875 324 12525.67 72.53 55310.15 88888.00 2007-11-20 06:45:30.000 324 12525.70 72.55 55310.12 88888.00 2007-11-20 06:45:30.125 324 12525.67 72.50 55310.12 88888.00 2007-11-20 06:45:30.250 324 12525.60 72.42 55310.10 88888.00 2007-11-20 06:45:30.375 324 12525.60 72.45 55310.10 88888.00 2007-11-20 06:45:30.500 324 12525.58 72.45 55310.10 88888.00 2007-11-20 06:45:30.625 324 12525.60 72.47 55310.12 88888.00 2007-11-20 06:45:30.750 324 12525.67 72.53 55310.15 88888.00 2007-11-20 06:45:30.875 324 12525.70 72.50 55310.12 88888.00 2007-11-20 06:45:31.000 324 12525.65 72.47 55310.12 88888.00 2007-11-20 06:45:31.125 324 12525.62 72.53 55310.15 88888.00 2007-11-20 06:45:31.250 324 12525.65 72.55 55310.15 88888.00 2007-11-20 06:45:31.375 324 12525.60 72.47 55310.12 88888.00 2007-11-20 06:45:31.500 324 12525.62 72.42 55310.15 88888.00 2007-11-20 06:45:31.625 324 12525.65 72.47 55310.15 88888.00 2007-11-20 06:45:31.750 324 12525.62 72.42 55310.12 88888.00 2007-11-20 06:45:31.875 324 12525.67 72.50 55310.15 88888.00 2007-11-20 06:45:32.000 324 12525.73 72.47 55310.18 88888.00 2007-11-20 06:45:32.125 324 12525.62 72.47 55310.12 88888.00 2007-11-20 06:45:32.250 324 12525.65 72.50 55310.15 88888.00 2007-11-20 06:45:32.375 324 12525.73 72.47 55310.15 88888.00 2007-11-20 06:45:32.500 324 12525.62 72.47 55310.12 88888.00 2007-11-20 06:45:32.625 324 12525.60 72.45 55310.10 88888.00 2007-11-20 06:45:32.750 324 12525.65 72.45 55310.12 88888.00 2007-11-20 06:45:32.875 324 12525.67 72.45 55310.12 88888.00 2007-11-20 06:45:33.000 324 12525.73 72.45 55310.15 88888.00 2007-11-20 06:45:33.125 324 12525.73 72.42 55310.15 88888.00 2007-11-20 06:45:33.250 324 12525.73 72.42 55310.12 88888.00 2007-11-20 06:45:33.375 324 12525.73 72.50 55310.15 88888.00 2007-11-20 06:45:33.500 324 12525.73 72.47 55310.15 88888.00 2007-11-20 06:45:33.625 324 12525.65 72.45 55310.12 88888.00 2007-11-20 06:45:33.750 324 12525.62 72.42 55310.10 88888.00 2007-11-20 06:45:33.875 324 12525.62 72.42 55310.10 88888.00 2007-11-20 06:45:34.000 324 12525.67 72.45 55310.10 88888.00 2007-11-20 06:45:34.125 324 12525.73 72.50 55310.12 88888.00 2007-11-20 06:45:34.250 324 12525.62 72.35 55310.12 88888.00 2007-11-20 06:45:34.375 324 12525.60 72.35 55310.12 88888.00 2007-11-20 06:45:34.500 324 12525.67 72.42 55310.15 88888.00 2007-11-20 06:45:34.625 324 12525.62 72.45 55310.18 88888.00 2007-11-20 06:45:34.750 324 12525.70 72.53 55310.18 88888.00 2007-11-20 06:45:34.875 324 12525.73 72.53 55310.15 88888.00 2007-11-20 06:45:35.000 324 12525.65 72.42 55310.15 88888.00 2007-11-20 06:45:35.125 324 12525.62 72.42 55310.12 88888.00 2007-11-20 06:45:35.250 324 12525.67 72.42 55310.18 88888.00 2007-11-20 06:45:35.375 324 12525.77 72.42 55310.15 88888.00 2007-11-20 06:45:35.500 324 12525.67 72.40 55310.10 88888.00 2007-11-20 06:45:35.625 324 12525.65 72.35 55310.10 88888.00 2007-11-20 06:45:35.750 324 12525.67 72.38 55310.10 88888.00 2007-11-20 06:45:35.875 324 12525.70 72.47 55310.10 88888.00 2007-11-20 06:45:36.000 324 12525.67 72.38 55310.07 88888.00 2007-11-20 06:45:36.125 324 12525.65 72.35 55310.10 88888.00 2007-11-20 06:45:36.250 324 12525.67 72.42 55310.10 88888.00 2007-11-20 06:45:36.375 324 12525.75 72.47 55310.10 88888.00 2007-11-20 06:45:36.500 324 12525.73 72.45 55310.12 88888.00 2007-11-20 06:45:36.625 324 12525.67 72.38 55310.10 88888.00 2007-11-20 06:45:36.750 324 12525.62 72.40 55310.07 88888.00 2007-11-20 06:45:36.875 324 12525.65 72.45 55310.10 88888.00 2007-11-20 06:45:37.000 324 12525.67 72.42 55310.12 88888.00 2007-11-20 06:45:37.125 324 12525.73 72.47 55310.15 88888.00 2007-11-20 06:45:37.250 324 12525.77 72.50 55310.15 88888.00 2007-11-20 06:45:37.375 324 12525.83 72.50 55310.15 88888.00 2007-11-20 06:45:37.500 324 12525.75 72.40 55310.12 88888.00 2007-11-20 06:45:37.625 324 12525.67 72.40 55310.15 88888.00 2007-11-20 06:45:37.750 324 12525.73 72.38 55310.12 88888.00 2007-11-20 06:45:37.875 324 12525.73 72.33 55310.10 88888.00 2007-11-20 06:45:38.000 324 12525.73 72.30 55310.10 88888.00 2007-11-20 06:45:38.125 324 12525.73 72.30 55310.10 88888.00 2007-11-20 06:45:38.250 324 12525.65 72.28 55310.07 88888.00 2007-11-20 06:45:38.375 324 12525.70 72.33 55310.10 88888.00 2007-11-20 06:45:38.500 324 12525.80 72.40 55310.18 88888.00 2007-11-20 06:45:38.625 324 12525.73 72.40 55310.15 88888.00 2007-11-20 06:45:38.750 324 12525.70 72.40 55310.12 88888.00 2007-11-20 06:45:38.875 324 12525.70 72.28 55310.07 88888.00 2007-11-20 06:45:39.000 324 12525.65 72.20 55310.07 88888.00 2007-11-20 06:45:39.125 324 12525.65 72.30 55310.18 88888.00 2007-11-20 06:45:39.250 324 12525.65 72.33 55310.18 88888.00 2007-11-20 06:45:39.375 324 12525.67 72.33 55310.18 88888.00 2007-11-20 06:45:39.500 324 12525.70 72.30 55310.15 88888.00 2007-11-20 06:45:39.625 324 12525.73 72.33 55310.12 88888.00 2007-11-20 06:45:39.750 324 12525.67 72.38 55310.15 88888.00 2007-11-20 06:45:39.875 324 12525.67 72.40 55310.18 88888.00 2007-11-20 06:45:40.000 324 12525.67 72.40 55310.15 88888.00 2007-11-20 06:45:40.125 324 12525.67 72.35 55310.15 88888.00 2007-11-20 06:45:40.250 324 12525.65 72.22 55310.15 88888.00 2007-11-20 06:45:40.375 324 12525.67 72.33 55310.15 88888.00 2007-11-20 06:45:40.500 324 12525.75 72.40 55310.18 88888.00 2007-11-20 06:45:40.625 324 12525.75 72.40 55310.22 88888.00 2007-11-20 06:45:40.750 324 12525.75 72.40 55310.20 88888.00 2007-11-20 06:45:40.875 324 12525.70 72.35 55310.15 88888.00 2007-11-20 06:45:41.000 324 12525.65 72.28 55310.10 88888.00 2007-11-20 06:45:41.125 324 12525.60 72.25 55310.12 88888.00 2007-11-20 06:45:41.250 324 12525.60 72.33 55310.15 88888.00 2007-11-20 06:45:41.375 324 12525.60 72.38 55310.15 88888.00 2007-11-20 06:45:41.500 324 12525.62 72.38 55310.12 88888.00 2007-11-20 06:45:41.625 324 12525.60 72.28 55310.15 88888.00 2007-11-20 06:45:41.750 324 12525.58 72.22 55310.18 88888.00 2007-11-20 06:45:41.875 324 12525.60 72.28 55310.15 88888.00 2007-11-20 06:45:42.000 324 12525.62 72.30 55310.15 88888.00 2007-11-20 06:45:42.125 324 12525.62 72.33 55310.15 88888.00 2007-11-20 06:45:42.250 324 12525.60 72.30 55310.12 88888.00 2007-11-20 06:45:42.375 324 12525.62 72.35 55310.18 88888.00 2007-11-20 06:45:42.500 324 12525.65 72.33 55310.15 88888.00 2007-11-20 06:45:42.625 324 12525.62 72.33 55310.12 88888.00 2007-11-20 06:45:42.750 324 12525.58 72.33 55310.15 88888.00 2007-11-20 06:45:42.875 324 12525.58 72.30 55310.15 88888.00 2007-11-20 06:45:43.000 324 12525.60 72.28 55310.15 88888.00 2007-11-20 06:45:43.125 324 12525.60 72.30 55310.15 88888.00 2007-11-20 06:45:43.250 324 12525.65 72.35 55310.18 88888.00 2007-11-20 06:45:43.375 324 12525.67 72.38 55310.18 88888.00 2007-11-20 06:45:43.500 324 12525.65 72.33 55310.10 88888.00 2007-11-20 06:45:43.625 324 12525.58 72.25 55310.07 88888.00 2007-11-20 06:45:43.750 324 12525.60 72.22 55310.07 88888.00 2007-11-20 06:45:43.875 324 12525.62 72.30 55310.10 88888.00 2007-11-20 06:45:44.000 324 12525.60 72.30 55310.10 88888.00 2007-11-20 06:45:44.125 324 12525.62 72.33 55310.15 88888.00 2007-11-20 06:45:44.250 324 12525.58 72.33 55310.12 88888.00 2007-11-20 06:45:44.375 324 12525.60 72.25 55310.10 88888.00 2007-11-20 06:45:44.500 324 12525.58 72.22 55310.10 88888.00 2007-11-20 06:45:44.625 324 12525.55 72.25 55310.10 88888.00 2007-11-20 06:45:44.750 324 12525.50 72.20 55310.07 88888.00 2007-11-20 06:45:44.875 324 12525.50 72.15 55310.10 88888.00 2007-11-20 06:45:45.000 324 12525.50 72.15 55310.07 88888.00 2007-11-20 06:45:45.125 324 12525.58 72.22 55310.12 88888.00 2007-11-20 06:45:45.250 324 12525.62 72.28 55310.12 88888.00 2007-11-20 06:45:45.375 324 12525.67 72.28 55310.12 88888.00 2007-11-20 06:45:45.500 324 12525.65 72.22 55310.12 88888.00 2007-11-20 06:45:45.625 324 12525.58 72.25 55310.10 88888.00 2007-11-20 06:45:45.750 324 12525.58 72.30 55310.12 88888.00 2007-11-20 06:45:45.875 324 12525.55 72.30 55310.15 88888.00 2007-11-20 06:45:46.000 324 12525.55 72.25 55310.10 88888.00 2007-11-20 06:45:46.125 324 12525.52 72.22 55310.12 88888.00 2007-11-20 06:45:46.250 324 12525.52 72.28 55310.12 88888.00 2007-11-20 06:45:46.375 324 12525.58 72.28 55310.12 88888.00 2007-11-20 06:45:46.500 324 12525.55 72.28 55310.10 88888.00 2007-11-20 06:45:46.625 324 12525.58 72.22 55310.10 88888.00 2007-11-20 06:45:46.750 324 12525.60 72.22 55310.10 88888.00 2007-11-20 06:45:46.875 324 12525.58 72.30 55310.12 88888.00 2007-11-20 06:45:47.000 324 12525.60 72.38 55310.15 88888.00 2007-11-20 06:45:47.125 324 12525.60 72.33 55310.15 88888.00 2007-11-20 06:45:47.250 324 12525.55 72.25 55310.10 88888.00 2007-11-20 06:45:47.375 324 12525.48 72.25 55310.07 88888.00 2007-11-20 06:45:47.500 324 12525.42 72.25 55310.05 88888.00 2007-11-20 06:45:47.625 324 12525.45 72.25 55310.10 88888.00 2007-11-20 06:45:47.750 324 12525.38 72.25 55310.10 88888.00 2007-11-20 06:45:47.875 324 12525.40 72.30 55310.12 88888.00 2007-11-20 06:45:48.000 324 12525.48 72.28 55310.07 88888.00 2007-11-20 06:45:48.125 324 12525.48 72.22 55310.07 88888.00 2007-11-20 06:45:48.250 324 12525.48 72.22 55310.12 88888.00 2007-11-20 06:45:48.375 324 12525.38 72.20 55310.10 88888.00 2007-11-20 06:45:48.500 324 12525.35 72.20 55310.07 88888.00 2007-11-20 06:45:48.625 324 12525.45 72.20 55310.05 88888.00 2007-11-20 06:45:48.750 324 12525.48 72.20 55310.05 88888.00 2007-11-20 06:45:48.875 324 12525.50 72.25 55310.07 88888.00 2007-11-20 06:45:49.000 324 12525.50 72.22 55310.07 88888.00 2007-11-20 06:45:49.125 324 12525.50 72.28 55310.12 88888.00 2007-11-20 06:45:49.250 324 12525.48 72.25 55310.12 88888.00 2007-11-20 06:45:49.375 324 12525.45 72.25 55310.15 88888.00 2007-11-20 06:45:49.500 324 12525.45 72.25 55310.12 88888.00 2007-11-20 06:45:49.625 324 12525.55 72.28 55310.05 88888.00 2007-11-20 06:45:49.750 324 12525.60 72.28 55310.07 88888.00 2007-11-20 06:45:49.875 324 12525.50 72.22 55310.07 88888.00 2007-11-20 06:45:50.000 324 12525.38 72.20 55310.05 88888.00 2007-11-20 06:45:50.125 324 12525.42 72.25 55310.10 88888.00 2007-11-20 06:45:50.250 324 12525.52 72.30 55310.15 88888.00 2007-11-20 06:45:50.375 324 12525.60 72.33 55310.12 88888.00 2007-11-20 06:45:50.500 324 12525.58 72.33 55310.10 88888.00 2007-11-20 06:45:50.625 324 12525.48 72.22 55310.10 88888.00 2007-11-20 06:45:50.750 324 12525.50 72.22 55310.10 88888.00 2007-11-20 06:45:50.875 324 12525.50 72.25 55310.10 88888.00 2007-11-20 06:45:51.000 324 12525.48 72.25 55310.07 88888.00 2007-11-20 06:45:51.125 324 12525.50 72.25 55310.10 88888.00 2007-11-20 06:45:51.250 324 12525.48 72.25 55310.12 88888.00 2007-11-20 06:45:51.375 324 12525.48 72.25 55310.12 88888.00 2007-11-20 06:45:51.500 324 12525.48 72.28 55310.15 88888.00 2007-11-20 06:45:51.625 324 12525.50 72.28 55310.18 88888.00 2007-11-20 06:45:51.750 324 12525.42 72.28 55310.18 88888.00 2007-11-20 06:45:51.875 324 12525.40 72.25 55310.12 88888.00 2007-11-20 06:45:52.000 324 12525.38 72.28 55310.10 88888.00 2007-11-20 06:45:52.125 324 12525.50 72.38 55310.12 88888.00 2007-11-20 06:45:52.250 324 12525.52 72.35 55310.12 88888.00 2007-11-20 06:45:52.375 324 12525.48 72.28 55310.12 88888.00 2007-11-20 06:45:52.500 324 12525.45 72.20 55310.07 88888.00 2007-11-20 06:45:52.625 324 12525.40 72.22 55310.10 88888.00 2007-11-20 06:45:52.750 324 12525.45 72.33 55310.15 88888.00 2007-11-20 06:45:52.875 324 12525.55 72.40 55310.12 88888.00 2007-11-20 06:45:53.000 324 12525.50 72.28 55310.12 88888.00 2007-11-20 06:45:53.125 324 12525.38 72.25 55310.12 88888.00 2007-11-20 06:45:53.250 324 12525.33 72.28 55310.12 88888.00 2007-11-20 06:45:53.375 324 12525.40 72.30 55310.12 88888.00 2007-11-20 06:45:53.500 324 12525.42 72.30 55310.12 88888.00 2007-11-20 06:45:53.625 324 12525.40 72.30 55310.12 88888.00 2007-11-20 06:45:53.750 324 12525.40 72.25 55310.12 88888.00 2007-11-20 06:45:53.875 324 12525.35 72.17 55310.10 88888.00 2007-11-20 06:45:54.000 324 12525.35 72.15 55310.07 88888.00 2007-11-20 06:45:54.125 324 12525.42 72.22 55310.07 88888.00 2007-11-20 06:45:54.250 324 12525.50 72.35 55310.12 88888.00 2007-11-20 06:45:54.375 324 12525.50 72.35 55310.12 88888.00 2007-11-20 06:45:54.500 324 12525.48 72.28 55310.10 88888.00 2007-11-20 06:45:54.625 324 12525.42 72.20 55310.12 88888.00 2007-11-20 06:45:54.750 324 12525.40 72.25 55310.12 88888.00 2007-11-20 06:45:54.875 324 12525.40 72.33 55310.12 88888.00 2007-11-20 06:45:55.000 324 12525.40 72.30 55310.07 88888.00 2007-11-20 06:45:55.125 324 12525.40 72.30 55310.12 88888.00 2007-11-20 06:45:55.250 324 12525.38 72.25 55310.07 88888.00 2007-11-20 06:45:55.375 324 12525.38 72.22 55310.10 88888.00 2007-11-20 06:45:55.500 324 12525.33 72.22 55310.05 88888.00 2007-11-20 06:45:55.625 324 12525.38 72.28 55310.05 88888.00 2007-11-20 06:45:55.750 324 12525.45 72.38 55310.07 88888.00 2007-11-20 06:45:55.875 324 12525.42 72.40 55310.07 88888.00 2007-11-20 06:45:56.000 324 12525.38 72.30 55310.05 88888.00 2007-11-20 06:45:56.125 324 12525.35 72.30 55310.03 88888.00 2007-11-20 06:45:56.250 324 12525.25 72.33 55310.07 88888.00 2007-11-20 06:45:56.375 324 12525.30 72.35 55310.05 88888.00 2007-11-20 06:45:56.500 324 12525.33 72.35 55310.07 88888.00 2007-11-20 06:45:56.625 324 12525.35 72.38 55310.10 88888.00 2007-11-20 06:45:56.750 324 12525.23 72.28 55310.05 88888.00 2007-11-20 06:45:56.875 324 12525.25 72.28 55310.05 88888.00 2007-11-20 06:45:57.000 324 12525.30 72.30 55310.07 88888.00 2007-11-20 06:45:57.125 324 12525.33 72.30 55310.10 88888.00 2007-11-20 06:45:57.250 324 12525.35 72.33 55310.05 88888.00 2007-11-20 06:45:57.375 324 12525.38 72.33 55310.07 88888.00 2007-11-20 06:45:57.500 324 12525.30 72.28 55310.05 88888.00 2007-11-20 06:45:57.625 324 12525.30 72.28 55310.07 88888.00 2007-11-20 06:45:57.750 324 12525.33 72.30 55310.10 88888.00 2007-11-20 06:45:57.875 324 12525.38 72.30 55310.07 88888.00 2007-11-20 06:45:58.000 324 12525.35 72.30 55310.07 88888.00 2007-11-20 06:45:58.125 324 12525.35 72.35 55310.10 88888.00 2007-11-20 06:45:58.250 324 12525.33 72.35 55310.10 88888.00 2007-11-20 06:45:58.375 324 12525.35 72.35 55310.05 88888.00 2007-11-20 06:45:58.500 324 12525.38 72.35 55310.07 88888.00 2007-11-20 06:45:58.625 324 12525.40 72.38 55310.05 88888.00 2007-11-20 06:45:58.750 324 12525.40 72.30 55310.10 88888.00 2007-11-20 06:45:58.875 324 12525.38 72.28 55310.07 88888.00 2007-11-20 06:45:59.000 324 12525.27 72.25 55310.05 88888.00 2007-11-20 06:45:59.125 324 12525.23 72.25 55310.03 88888.00 2007-11-20 06:45:59.250 324 12525.23 72.28 55310.05 88888.00 2007-11-20 06:45:59.375 324 12525.33 72.33 55310.05 88888.00 2007-11-20 06:45:59.500 324 12525.33 72.38 55310.07 88888.00 2007-11-20 06:45:59.625 324 12525.33 72.38 55310.05 88888.00 2007-11-20 06:45:59.750 324 12525.35 72.33 55310.05 88888.00 2007-11-20 06:45:59.875 324 12525.42 72.40 55310.05 88888.00 2007-11-20 06:46:00.000 324 12525.33 72.35 55310.05 88888.00 2007-11-20 06:46:00.125 324 12525.30 72.33 55310.07 88888.00 2007-11-20 06:46:00.250 324 12525.25 72.30 55310.07 88888.00 2007-11-20 06:46:00.375 324 12525.27 72.33 55310.05 88888.00 2007-11-20 06:46:00.500 324 12525.20 72.33 55310.05 88888.00 2007-11-20 06:46:00.625 324 12525.20 72.28 55310.05 88888.00 2007-11-20 06:46:00.750 324 12525.27 72.40 55310.07 88888.00 2007-11-20 06:46:00.875 324 12525.30 72.40 55310.07 88888.00 2007-11-20 06:46:01.000 324 12525.23 72.35 55310.03 88888.00 2007-11-20 06:46:01.125 324 12525.17 72.30 55310.00 88888.00 2007-11-20 06:46:01.250 324 12525.15 72.33 55310.00 88888.00 2007-11-20 06:46:01.375 324 12525.17 72.35 55310.03 88888.00 2007-11-20 06:46:01.500 324 12525.17 72.33 55310.03 88888.00 2007-11-20 06:46:01.625 324 12525.20 72.30 55310.03 88888.00 2007-11-20 06:46:01.750 324 12525.17 72.33 55309.97 88888.00 2007-11-20 06:46:01.875 324 12525.17 72.30 55310.00 88888.00 2007-11-20 06:46:02.000 324 12525.20 72.35 55310.00 88888.00 2007-11-20 06:46:02.125 324 12525.10 72.38 55310.03 88888.00 2007-11-20 06:46:02.250 324 12525.08 72.38 55310.00 88888.00 2007-11-20 06:46:02.375 324 12525.15 72.33 55309.97 88888.00 2007-11-20 06:46:02.500 324 12525.17 72.33 55309.95 88888.00 2007-11-20 06:46:02.625 324 12525.25 72.35 55310.03 88888.00 2007-11-20 06:46:02.750 324 12525.23 72.35 55310.03 88888.00 2007-11-20 06:46:02.875 324 12525.15 72.35 55309.97 88888.00 2007-11-20 06:46:03.000 324 12525.10 72.30 55310.00 88888.00 2007-11-20 06:46:03.125 324 12525.12 72.33 55309.97 88888.00 2007-11-20 06:46:03.250 324 12525.23 72.35 55309.97 88888.00 2007-11-20 06:46:03.375 324 12525.23 72.35 55309.97 88888.00 2007-11-20 06:46:03.500 324 12525.17 72.28 55309.97 88888.00 2007-11-20 06:46:03.625 324 12525.15 72.28 55309.97 88888.00 2007-11-20 06:46:03.750 324 12525.15 72.33 55310.00 88888.00 2007-11-20 06:46:03.875 324 12525.17 72.38 55310.05 88888.00 2007-11-20 06:46:04.000 324 12525.15 72.38 55310.03 88888.00 2007-11-20 06:46:04.125 324 12525.10 72.30 55309.97 88888.00 2007-11-20 06:46:04.250 324 12525.08 72.30 55309.95 88888.00 2007-11-20 06:46:04.375 324 12525.12 72.38 55310.03 88888.00 2007-11-20 06:46:04.500 324 12525.17 72.42 55310.05 88888.00 2007-11-20 06:46:04.625 324 12525.23 72.40 55310.05 88888.00 2007-11-20 06:46:04.750 324 12525.17 72.40 55310.05 88888.00 2007-11-20 06:46:04.875 324 12525.20 72.40 55310.03 88888.00 2007-11-20 06:46:05.000 324 12525.17 72.33 55309.97 88888.00 2007-11-20 06:46:05.125 324 12525.12 72.30 55309.97 88888.00 2007-11-20 06:46:05.250 324 12525.08 72.30 55310.00 88888.00 2007-11-20 06:46:05.375 324 12525.12 72.33 55309.95 88888.00 2007-11-20 06:46:05.500 324 12525.10 72.35 55310.00 88888.00 2007-11-20 06:46:05.625 324 12525.08 72.33 55310.00 88888.00 2007-11-20 06:46:05.750 324 12525.10 72.38 55309.97 88888.00 2007-11-20 06:46:05.875 324 12525.15 72.40 55310.03 88888.00 2007-11-20 06:46:06.000 324 12525.17 72.42 55309.97 88888.00 2007-11-20 06:46:06.125 324 12525.15 72.45 55310.00 88888.00 2007-11-20 06:46:06.250 324 12525.02 72.35 55309.97 88888.00 2007-11-20 06:46:06.375 324 12525.02 72.38 55310.00 88888.00 2007-11-20 06:46:06.500 324 12525.08 72.38 55310.03 88888.00 2007-11-20 06:46:06.625 324 12525.00 72.38 55310.00 88888.00 2007-11-20 06:46:06.750 324 12524.98 72.33 55309.93 88888.00 2007-11-20 06:46:06.875 324 12525.10 72.35 55309.95 88888.00 2007-11-20 06:46:07.000 324 12525.10 72.30 55309.93 88888.00 2007-11-20 06:46:07.125 324 12525.02 72.30 55309.93 88888.00 2007-11-20 06:46:07.250 324 12525.02 72.28 55309.97 88888.00 2007-11-20 06:46:07.375 324 12525.17 72.35 55309.97 88888.00 2007-11-20 06:46:07.500 324 12525.17 72.35 55309.95 88888.00 2007-11-20 06:46:07.625 324 12525.08 72.30 55309.93 88888.00 2007-11-20 06:46:07.750 324 12525.10 72.38 55309.95 88888.00 2007-11-20 06:46:07.875 324 12525.12 72.40 55309.95 88888.00 2007-11-20 06:46:08.000 324 12525.10 72.35 55309.93 88888.00 2007-11-20 06:46:08.125 324 12525.05 72.33 55309.93 88888.00 2007-11-20 06:46:08.250 324 12524.98 72.25 55309.88 88888.00 2007-11-20 06:46:08.375 324 12524.95 72.28 55309.90 88888.00 2007-11-20 06:46:08.500 324 12524.98 72.38 55309.93 88888.00 2007-11-20 06:46:08.625 324 12525.00 72.40 55309.95 88888.00 2007-11-20 06:46:08.750 324 12525.00 72.42 55309.95 88888.00 2007-11-20 06:46:08.875 324 12525.05 72.33 55309.93 88888.00 2007-11-20 06:46:09.000 324 12525.05 72.33 55309.90 88888.00 2007-11-20 06:46:09.125 324 12525.05 72.33 55309.93 88888.00 2007-11-20 06:46:09.250 324 12525.10 72.33 55309.93 88888.00 2007-11-20 06:46:09.375 324 12525.10 72.33 55309.90 88888.00 2007-11-20 06:46:09.500 324 12524.98 72.30 55309.88 88888.00 2007-11-20 06:46:09.625 324 12525.00 72.30 55309.90 88888.00 2007-11-20 06:46:09.750 324 12525.00 72.38 55309.90 88888.00 2007-11-20 06:46:09.875 324 12525.02 72.38 55309.90 88888.00 2007-11-20 06:46:10.000 324 12524.95 72.35 55309.93 88888.00 2007-11-20 06:46:10.125 324 12524.92 72.38 55309.93 88888.00 2007-11-20 06:46:10.250 324 12524.95 72.42 55309.95 88888.00 2007-11-20 06:46:10.375 324 12524.98 72.42 55309.93 88888.00 2007-11-20 06:46:10.500 324 12524.95 72.35 55309.90 88888.00 2007-11-20 06:46:10.625 324 12525.00 72.38 55309.90 88888.00 2007-11-20 06:46:10.750 324 12525.08 72.38 55309.90 88888.00 2007-11-20 06:46:10.875 324 12525.02 72.38 55309.90 88888.00 2007-11-20 06:46:11.000 324 12525.05 72.38 55309.88 88888.00 2007-11-20 06:46:11.125 324 12525.05 72.38 55309.88 88888.00 2007-11-20 06:46:11.250 324 12524.98 72.33 55309.85 88888.00 2007-11-20 06:46:11.375 324 12525.00 72.38 55309.85 88888.00 2007-11-20 06:46:11.500 324 12525.02 72.38 55309.88 88888.00 2007-11-20 06:46:11.625 324 12525.05 72.38 55309.90 88888.00 2007-11-20 06:46:11.750 324 12525.05 72.35 55309.88 88888.00 2007-11-20 06:46:11.875 324 12525.00 72.42 55309.90 88888.00 2007-11-20 06:46:12.000 324 12525.00 72.38 55309.88 88888.00 2007-11-20 06:46:12.125 324 12524.98 72.35 55309.88 88888.00 2007-11-20 06:46:12.250 324 12525.00 72.35 55309.88 88888.00 2007-11-20 06:46:12.375 324 12525.02 72.42 55309.93 88888.00 2007-11-20 06:46:12.500 324 12525.00 72.45 55309.90 88888.00 2007-11-20 06:46:12.625 324 12524.98 72.35 55309.88 88888.00 2007-11-20 06:46:12.750 324 12525.00 72.35 55309.85 88888.00 2007-11-20 06:46:12.875 324 12524.98 72.33 55309.85 88888.00 2007-11-20 06:46:13.000 324 12524.88 72.28 55309.85 88888.00 2007-11-20 06:46:13.125 324 12524.90 72.30 55309.85 88888.00 2007-11-20 06:46:13.250 324 12524.90 72.33 55309.85 88888.00 2007-11-20 06:46:13.375 324 12524.90 72.30 55309.82 88888.00 2007-11-20 06:46:13.500 324 12524.92 72.33 55309.82 88888.00 2007-11-20 06:46:13.625 324 12524.92 72.33 55309.85 88888.00 2007-11-20 06:46:13.750 324 12524.88 72.28 55309.85 88888.00 2007-11-20 06:46:13.875 324 12524.88 72.30 55309.88 88888.00 2007-11-20 06:46:14.000 324 12524.80 72.35 55309.82 88888.00 2007-11-20 06:46:14.125 324 12524.80 72.33 55309.82 88888.00 2007-11-20 06:46:14.250 324 12524.80 72.30 55309.82 88888.00 2007-11-20 06:46:14.375 324 12524.85 72.30 55309.85 88888.00 2007-11-20 06:46:14.500 324 12524.88 72.33 55309.85 88888.00 2007-11-20 06:46:14.625 324 12524.83 72.33 55309.85 88888.00 2007-11-20 06:46:14.750 324 12524.77 72.33 55309.82 88888.00 2007-11-20 06:46:14.875 324 12524.77 72.35 55309.85 88888.00 2007-11-20 06:46:15.000 324 12524.80 72.38 55309.82 88888.00 2007-11-20 06:46:15.125 324 12524.83 72.35 55309.85 88888.00 2007-11-20 06:46:15.250 324 12524.83 72.33 55309.82 88888.00 2007-11-20 06:46:15.375 324 12524.83 72.33 55309.80 88888.00 2007-11-20 06:46:15.500 324 12524.80 72.35 55309.82 88888.00 2007-11-20 06:46:15.625 324 12524.83 72.38 55309.82 88888.00 2007-11-20 06:46:15.750 324 12524.77 72.30 55309.80 88888.00 2007-11-20 06:46:15.875 324 12524.80 72.25 55309.85 88888.00 2007-11-20 06:46:16.000 324 12524.85 72.25 55309.85 88888.00 2007-11-20 06:46:16.125 324 12524.90 72.25 55309.88 88888.00 2007-11-20 06:46:16.250 324 12524.85 72.30 55309.90 88888.00 2007-11-20 06:46:16.375 324 12524.90 72.38 55309.85 88888.00 2007-11-20 06:46:16.500 324 12524.85 72.33 55309.82 88888.00 2007-11-20 06:46:16.625 324 12524.77 72.25 55309.82 88888.00 2007-11-20 06:46:16.750 324 12524.77 72.22 55309.85 88888.00 2007-11-20 06:46:16.875 324 12524.83 72.22 55309.82 88888.00 2007-11-20 06:46:17.000 324 12524.85 72.28 55309.88 88888.00 2007-11-20 06:46:17.125 324 12524.80 72.30 55309.85 88888.00 2007-11-20 06:46:17.250 324 12524.77 72.25 55309.80 88888.00 2007-11-20 06:46:17.375 324 12524.80 72.28 55309.80 88888.00 2007-11-20 06:46:17.500 324 12524.77 72.30 55309.82 88888.00 2007-11-20 06:46:17.625 324 12524.80 72.30 55309.82 88888.00 2007-11-20 06:46:17.750 324 12524.80 72.25 55309.80 88888.00 2007-11-20 06:46:17.875 324 12524.77 72.25 55309.80 88888.00 2007-11-20 06:46:18.000 324 12524.77 72.30 55309.82 88888.00 2007-11-20 06:46:18.125 324 12524.85 72.28 55309.85 88888.00 2007-11-20 06:46:18.250 324 12524.90 72.22 55309.85 88888.00 2007-11-20 06:46:18.375 324 12524.85 72.22 55309.82 88888.00 2007-11-20 06:46:18.500 324 12524.88 72.20 55309.80 88888.00 2007-11-20 06:46:18.625 324 12524.83 72.20 55309.80 88888.00 2007-11-20 06:46:18.750 324 12524.80 72.20 55309.80 88888.00 2007-11-20 06:46:18.875 324 12524.80 72.20 55309.80 88888.00 2007-11-20 06:46:19.000 324 12524.77 72.25 55309.82 88888.00 2007-11-20 06:46:19.125 324 12524.77 72.28 55309.82 88888.00 2007-11-20 06:46:19.250 324 12524.80 72.25 55309.80 88888.00 2007-11-20 06:46:19.375 324 12524.80 72.25 55309.78 88888.00 2007-11-20 06:46:19.500 324 12524.83 72.30 55309.82 88888.00 2007-11-20 06:46:19.625 324 12524.83 72.30 55309.82 88888.00 2007-11-20 06:46:19.750 324 12524.75 72.28 55309.80 88888.00 2007-11-20 06:46:19.875 324 12524.77 72.30 55309.80 88888.00 2007-11-20 06:46:20.000 324 12524.80 72.33 55309.80 88888.00 2007-11-20 06:46:20.125 324 12524.75 72.30 55309.78 88888.00 2007-11-20 06:46:20.250 324 12524.67 72.28 55309.82 88888.00 2007-11-20 06:46:20.375 324 12524.77 72.25 55309.82 88888.00 2007-11-20 06:46:20.500 324 12524.77 72.25 55309.80 88888.00 2007-11-20 06:46:20.625 324 12524.73 72.28 55309.78 88888.00 2007-11-20 06:46:20.750 324 12524.73 72.22 55309.75 88888.00 2007-11-20 06:46:20.875 324 12524.77 72.28 55309.75 88888.00 2007-11-20 06:46:21.000 324 12524.73 72.22 55309.78 88888.00 2007-11-20 06:46:21.125 324 12524.73 72.28 55309.80 88888.00 2007-11-20 06:46:21.250 324 12524.70 72.22 55309.80 88888.00 2007-11-20 06:46:21.375 324 12524.75 72.22 55309.80 88888.00 2007-11-20 06:46:21.500 324 12524.65 72.22 55309.80 88888.00 2007-11-20 06:46:21.625 324 12524.60 72.22 55309.80 88888.00 2007-11-20 06:46:21.750 324 12524.65 72.20 55309.80 88888.00 2007-11-20 06:46:21.875 324 12524.62 72.22 55309.78 88888.00 2007-11-20 06:46:22.000 324 12524.70 72.20 55309.80 88888.00 2007-11-20 06:46:22.125 324 12524.75 72.22 55309.78 88888.00 2007-11-20 06:46:22.250 324 12524.65 72.25 55309.75 88888.00 2007-11-20 06:46:22.375 324 12524.67 72.25 55309.78 88888.00 2007-11-20 06:46:22.500 324 12524.80 72.30 55309.80 88888.00 2007-11-20 06:46:22.625 324 12524.80 72.25 55309.78 88888.00 2007-11-20 06:46:22.750 324 12524.65 72.15 55309.75 88888.00 2007-11-20 06:46:22.875 324 12524.58 72.12 55309.70 88888.00 2007-11-20 06:46:23.000 324 12524.65 72.15 55309.72 88888.00 2007-11-20 06:46:23.125 324 12524.73 72.12 55309.72 88888.00 2007-11-20 06:46:23.250 324 12524.73 72.12 55309.72 88888.00 2007-11-20 06:46:23.375 324 12524.67 72.15 55309.72 88888.00 2007-11-20 06:46:23.500 324 12524.70 72.20 55309.75 88888.00 2007-11-20 06:46:23.625 324 12524.65 72.15 55309.72 88888.00 2007-11-20 06:46:23.750 324 12524.67 72.17 55309.72 88888.00 2007-11-20 06:46:23.875 324 12524.73 72.22 55309.75 88888.00 2007-11-20 06:46:24.000 324 12524.70 72.25 55309.80 88888.00 2007-11-20 06:46:24.125 324 12524.70 72.22 55309.78 88888.00 2007-11-20 06:46:24.250 324 12524.67 72.20 55309.75 88888.00 2007-11-20 06:46:24.375 324 12524.65 72.20 55309.78 88888.00 2007-11-20 06:46:24.500 324 12524.67 72.22 55309.72 88888.00 2007-11-20 06:46:24.625 324 12524.70 72.17 55309.72 88888.00 2007-11-20 06:46:24.750 324 12524.70 72.17 55309.72 88888.00 2007-11-20 06:46:24.875 324 12524.60 72.08 55309.72 88888.00 2007-11-20 06:46:25.000 324 12524.55 72.08 55309.70 88888.00 2007-11-20 06:46:25.125 324 12524.55 72.12 55309.72 88888.00 2007-11-20 06:46:25.250 324 12524.60 72.20 55309.75 88888.00 2007-11-20 06:46:25.375 324 12524.60 72.20 55309.70 88888.00 2007-11-20 06:46:25.500 324 12524.55 72.17 55309.72 88888.00 2007-11-20 06:46:25.625 324 12524.50 72.17 55309.72 88888.00 2007-11-20 06:46:25.750 324 12524.50 72.15 55309.72 88888.00 2007-11-20 06:46:25.875 324 12524.50 72.12 55309.75 88888.00 2007-11-20 06:46:26.000 324 12524.58 72.20 55309.75 88888.00 2007-11-20 06:46:26.125 324 12524.58 72.17 55309.70 88888.00 2007-11-20 06:46:26.250 324 12524.48 72.12 55309.68 88888.00 2007-11-20 06:46:26.375 324 12524.45 72.15 55309.70 88888.00 2007-11-20 06:46:26.500 324 12524.45 72.10 55309.68 88888.00 2007-11-20 06:46:26.625 324 12524.52 72.17 55309.72 88888.00 2007-11-20 06:46:26.750 324 12524.58 72.20 55309.70 88888.00 2007-11-20 06:46:26.875 324 12524.52 72.17 55309.68 88888.00 2007-11-20 06:46:27.000 324 12524.52 72.15 55309.68 88888.00 2007-11-20 06:46:27.125 324 12524.58 72.15 55309.70 88888.00 2007-11-20 06:46:27.250 324 12524.55 72.17 55309.70 88888.00 2007-11-20 06:46:27.375 324 12524.60 72.17 55309.68 88888.00 2007-11-20 06:46:27.500 324 12524.50 72.15 55309.65 88888.00 2007-11-20 06:46:27.625 324 12524.52 72.20 55309.68 88888.00 2007-11-20 06:46:27.750 324 12524.60 72.17 55309.65 88888.00 2007-11-20 06:46:27.875 324 12524.65 72.12 55309.68 88888.00 2007-11-20 06:46:28.000 324 12524.60 72.08 55309.68 88888.00 2007-11-20 06:46:28.125 324 12524.60 72.10 55309.68 88888.00 2007-11-20 06:46:28.250 324 12524.52 72.08 55309.68 88888.00 2007-11-20 06:46:28.375 324 12524.55 72.10 55309.68 88888.00 2007-11-20 06:46:28.500 324 12524.52 72.12 55309.68 88888.00 2007-11-20 06:46:28.625 324 12524.45 72.08 55309.68 88888.00 2007-11-20 06:46:28.750 324 12524.48 72.05 55309.68 88888.00 2007-11-20 06:46:28.875 324 12524.48 72.08 55309.68 88888.00 2007-11-20 06:46:29.000 324 12524.45 72.03 55309.68 88888.00 2007-11-20 06:46:29.125 324 12524.48 72.05 55309.68 88888.00 2007-11-20 06:46:29.250 324 12524.45 72.05 55309.72 88888.00 2007-11-20 06:46:29.375 324 12524.42 72.05 55309.68 88888.00 2007-11-20 06:46:29.500 324 12524.42 72.03 55309.65 88888.00 2007-11-20 06:46:29.625 324 12524.50 72.08 55309.65 88888.00 2007-11-20 06:46:29.750 324 12524.55 72.10 55309.68 88888.00 2007-11-20 06:46:29.875 324 12524.50 72.03 55309.65 88888.00 2007-11-20 06:46:30.000 324 12524.50 72.08 55309.62 88888.00 2007-11-20 06:46:30.125 324 12524.50 72.05 55309.60 88888.00 2007-11-20 06:46:30.250 324 12524.40 71.97 55309.62 88888.00 2007-11-20 06:46:30.375 324 12524.40 72.00 55309.62 88888.00 2007-11-20 06:46:30.500 324 12524.40 72.05 55309.68 88888.00 2007-11-20 06:46:30.625 324 12524.42 72.05 55309.65 88888.00 2007-11-20 06:46:30.750 324 12524.42 71.97 55309.60 88888.00 2007-11-20 06:46:30.875 324 12524.42 71.97 55309.62 88888.00 2007-11-20 06:46:31.000 324 12524.50 72.00 55309.62 88888.00 2007-11-20 06:46:31.125 324 12524.40 71.97 55309.62 88888.00 2007-11-20 06:46:31.250 324 12524.30 71.92 55309.60 88888.00 2007-11-20 06:46:31.375 324 12524.42 72.05 55309.65 88888.00 2007-11-20 06:46:31.500 324 12524.55 72.12 55309.70 88888.00 2007-11-20 06:46:31.625 324 12524.42 72.00 55309.65 88888.00 2007-11-20 06:46:31.750 324 12524.30 71.90 55309.62 88888.00 2007-11-20 06:46:31.875 324 12524.25 71.85 55309.62 88888.00 2007-11-20 06:46:32.000 324 12524.33 71.95 55309.65 88888.00 2007-11-20 06:46:32.125 324 12524.40 71.95 55309.65 88888.00 2007-11-20 06:46:32.250 324 12524.33 71.92 55309.65 88888.00 2007-11-20 06:46:32.375 324 12524.38 71.95 55309.65 88888.00 2007-11-20 06:46:32.500 324 12524.40 72.00 55309.65 88888.00 2007-11-20 06:46:32.625 324 12524.33 71.97 55309.65 88888.00 2007-11-20 06:46:32.750 324 12524.27 71.95 55309.62 88888.00 2007-11-20 06:46:32.875 324 12524.27 71.92 55309.62 88888.00 2007-11-20 06:46:33.000 324 12524.33 71.92 55309.60 88888.00 2007-11-20 06:46:33.125 324 12524.35 71.95 55309.65 88888.00 2007-11-20 06:46:33.250 324 12524.25 71.88 55309.62 88888.00 2007-11-20 06:46:33.375 324 12524.23 71.85 55309.57 88888.00 2007-11-20 06:46:33.500 324 12524.23 71.83 55309.57 88888.00 2007-11-20 06:46:33.625 324 12524.33 71.88 55309.57 88888.00 2007-11-20 06:46:33.750 324 12524.33 71.85 55309.60 88888.00 2007-11-20 06:46:33.875 324 12524.30 71.85 55309.57 88888.00 2007-11-20 06:46:34.000 324 12524.35 71.90 55309.57 88888.00 2007-11-20 06:46:34.125 324 12524.33 71.90 55309.60 88888.00 2007-11-20 06:46:34.250 324 12524.33 71.88 55309.57 88888.00 2007-11-20 06:46:34.375 324 12524.40 71.92 55309.55 88888.00 2007-11-20 06:46:34.500 324 12524.45 71.90 55309.57 88888.00 2007-11-20 06:46:34.625 324 12524.42 71.90 55309.60 88888.00 2007-11-20 06:46:34.750 324 12524.38 71.92 55309.62 88888.00 2007-11-20 06:46:34.875 324 12524.30 71.80 55309.55 88888.00 2007-11-20 06:46:35.000 324 12524.23 71.78 55309.55 88888.00 2007-11-20 06:46:35.125 324 12524.25 71.80 55309.60 88888.00 2007-11-20 06:46:35.250 324 12524.33 71.88 55309.62 88888.00 2007-11-20 06:46:35.375 324 12524.40 71.90 55309.60 88888.00 2007-11-20 06:46:35.500 324 12524.30 71.83 55309.57 88888.00 2007-11-20 06:46:35.625 324 12524.23 71.80 55309.57 88888.00 2007-11-20 06:46:35.750 324 12524.20 71.80 55309.57 88888.00 2007-11-20 06:46:35.875 324 12524.25 71.83 55309.55 88888.00 2007-11-20 06:46:36.000 324 12524.25 71.80 55309.55 88888.00 2007-11-20 06:46:36.125 324 12524.23 71.80 55309.55 88888.00 2007-11-20 06:46:36.250 324 12524.27 71.80 55309.55 88888.00 2007-11-20 06:46:36.375 324 12524.38 71.75 55309.55 88888.00 2007-11-20 06:46:36.500 324 12524.33 71.72 55309.55 88888.00 2007-11-20 06:46:36.625 324 12524.25 71.72 55309.55 88888.00 2007-11-20 06:46:36.750 324 12524.35 71.80 55309.57 88888.00 2007-11-20 06:46:36.875 324 12524.33 71.80 55309.53 88888.00 2007-11-20 06:46:37.000 324 12524.23 71.75 55309.53 88888.00 2007-11-20 06:46:37.125 324 12524.17 71.72 55309.55 88888.00 2007-11-20 06:46:37.250 324 12524.15 71.75 55309.55 88888.00 2007-11-20 06:46:37.375 324 12524.17 71.75 55309.57 88888.00 2007-11-20 06:46:37.500 324 12524.23 71.75 55309.53 88888.00 2007-11-20 06:46:37.625 324 12524.20 71.78 55309.53 88888.00 2007-11-20 06:46:37.750 324 12524.17 71.72 55309.55 88888.00 2007-11-20 06:46:37.875 324 12524.20 71.72 55309.53 88888.00 2007-11-20 06:46:38.000 324 12524.25 71.75 55309.53 88888.00 2007-11-20 06:46:38.125 324 12524.23 71.70 55309.53 88888.00 2007-11-20 06:46:38.250 324 12524.20 71.65 55309.53 88888.00 2007-11-20 06:46:38.375 324 12524.17 71.67 55309.57 88888.00 2007-11-20 06:46:38.500 324 12524.17 71.78 55309.60 88888.00 2007-11-20 06:46:38.625 324 12524.23 71.75 55309.57 88888.00 2007-11-20 06:46:38.750 324 12524.17 71.67 55309.55 88888.00 2007-11-20 06:46:38.875 324 12524.20 71.67 55309.53 88888.00 2007-11-20 06:46:39.000 324 12524.25 71.72 55309.55 88888.00 2007-11-20 06:46:39.125 324 12524.23 71.72 55309.55 88888.00 2007-11-20 06:46:39.250 324 12524.25 71.75 55309.55 88888.00 2007-11-20 06:46:39.375 324 12524.27 71.75 55309.55 88888.00 2007-11-20 06:46:39.500 324 12524.20 71.72 55309.53 88888.00 2007-11-20 06:46:39.625 324 12524.12 71.65 55309.47 88888.00 2007-11-20 06:46:39.750 324 12524.10 71.60 55309.50 88888.00 2007-11-20 06:46:39.875 324 12524.17 71.62 55309.53 88888.00 2007-11-20 06:46:40.000 324 12524.23 71.70 55309.53 88888.00 2007-11-20 06:46:40.125 324 12524.17 71.65 55309.50 88888.00 2007-11-20 06:46:40.250 324 12524.10 71.60 55309.50 88888.00 2007-11-20 06:46:40.375 324 12524.10 71.62 55309.50 88888.00 2007-11-20 06:46:40.500 324 12524.10 71.70 55309.55 88888.00 2007-11-20 06:46:40.625 324 12524.12 71.70 55309.53 88888.00 2007-11-20 06:46:40.750 324 12524.15 71.65 55309.55 88888.00 2007-11-20 06:46:40.875 324 12524.15 71.53 55309.53 88888.00 2007-11-20 06:46:41.000 324 12524.10 71.53 55309.53 88888.00 2007-11-20 06:46:41.125 324 12524.10 71.58 55309.55 88888.00 2007-11-20 06:46:41.250 324 12524.15 71.62 55309.57 88888.00 2007-11-20 06:46:41.375 324 12524.15 71.62 55309.57 88888.00 2007-11-20 06:46:41.500 324 12524.10 71.55 55309.53 88888.00 2007-11-20 06:46:41.625 324 12524.12 71.58 55309.50 88888.00 2007-11-20 06:46:41.750 324 12524.15 71.55 55309.53 88888.00 2007-11-20 06:46:41.875 324 12524.08 71.53 55309.50 88888.00 2007-11-20 06:46:42.000 324 12524.10 71.55 55309.50 88888.00 2007-11-20 06:46:42.125 324 12524.15 71.55 55309.50 88888.00 2007-11-20 06:46:42.250 324 12524.10 71.58 55309.53 88888.00 2007-11-20 06:46:42.375 324 12524.02 71.60 55309.50 88888.00 2007-11-20 06:46:42.500 324 12523.98 71.50 55309.50 88888.00 2007-11-20 06:46:42.625 324 12523.95 71.47 55309.47 88888.00 2007-11-20 06:46:42.750 324 12524.05 71.55 55309.50 88888.00 2007-11-20 06:46:42.875 324 12524.12 71.67 55309.55 88888.00 2007-11-20 06:46:43.000 324 12524.12 71.65 55309.57 88888.00 2007-11-20 06:46:43.125 324 12524.10 71.60 55309.55 88888.00 2007-11-20 06:46:43.250 324 12524.02 71.50 55309.50 88888.00 2007-11-20 06:46:43.375 324 12524.08 71.55 55309.47 88888.00 2007-11-20 06:46:43.500 324 12524.08 71.58 55309.50 88888.00 2007-11-20 06:46:43.625 324 12524.05 71.65 55309.53 88888.00 2007-11-20 06:46:43.750 324 12524.02 71.62 55309.53 88888.00 2007-11-20 06:46:43.875 324 12523.98 71.53 55309.53 88888.00 2007-11-20 06:46:44.000 324 12523.98 71.50 55309.50 88888.00 2007-11-20 06:46:44.125 324 12524.05 71.50 55309.53 88888.00 2007-11-20 06:46:44.250 324 12524.08 71.47 55309.53 88888.00 2007-11-20 06:46:44.375 324 12524.02 71.47 55309.53 88888.00 2007-11-20 06:46:44.500 324 12523.98 71.50 55309.47 88888.00 2007-11-20 06:46:44.625 324 12524.05 71.53 55309.47 88888.00 2007-11-20 06:46:44.750 324 12524.08 71.55 55309.47 88888.00 2007-11-20 06:46:44.875 324 12524.02 71.42 55309.45 88888.00 2007-11-20 06:46:45.000 324 12524.02 71.45 55309.45 88888.00 2007-11-20 06:46:45.125 324 12524.05 71.55 55309.50 88888.00 2007-11-20 06:46:45.250 324 12524.08 71.50 55309.53 88888.00 2007-11-20 06:46:45.375 324 12524.17 71.55 55309.53 88888.00 2007-11-20 06:46:45.500 324 12524.17 71.50 55309.47 88888.00 2007-11-20 06:46:45.625 324 12524.12 71.58 55309.47 88888.00 2007-11-20 06:46:45.750 324 12524.10 71.47 55309.47 88888.00 2007-11-20 06:46:45.875 324 12524.05 71.35 55309.47 88888.00 2007-11-20 06:46:46.000 324 12524.05 71.33 55309.45 88888.00 2007-11-20 06:46:46.125 324 12524.05 71.42 55309.45 88888.00 2007-11-20 06:46:46.250 324 12524.02 71.40 55309.43 88888.00 2007-11-20 06:46:46.375 324 12524.08 71.38 55309.45 88888.00 2007-11-20 06:46:46.500 324 12524.10 71.40 55309.47 88888.00 2007-11-20 06:46:46.625 324 12524.12 71.40 55309.45 88888.00 2007-11-20 06:46:46.750 324 12524.17 71.42 55309.43 88888.00 2007-11-20 06:46:46.875 324 12524.15 71.40 55309.43 88888.00 2007-11-20 06:46:47.000 324 12524.15 71.40 55309.45 88888.00 2007-11-20 06:46:47.125 324 12524.10 71.40 55309.47 88888.00 2007-11-20 06:46:47.250 324 12524.12 71.38 55309.45 88888.00 2007-11-20 06:46:47.375 324 12524.10 71.35 55309.45 88888.00 2007-11-20 06:46:47.500 324 12524.08 71.38 55309.43 88888.00 2007-11-20 06:46:47.625 324 12524.05 71.35 55309.45 88888.00 2007-11-20 06:46:47.750 324 12524.05 71.33 55309.45 88888.00 2007-11-20 06:46:47.875 324 12524.12 71.38 55309.45 88888.00 2007-11-20 06:46:48.000 324 12524.10 71.40 55309.47 88888.00 2007-11-20 06:46:48.125 324 12524.08 71.35 55309.47 88888.00 2007-11-20 06:46:48.250 324 12524.08 71.28 55309.40 88888.00 2007-11-20 06:46:48.375 324 12524.08 71.25 55309.38 88888.00 2007-11-20 06:46:48.500 324 12524.08 71.28 55309.40 88888.00 2007-11-20 06:46:48.625 324 12524.10 71.38 55309.43 88888.00 2007-11-20 06:46:48.750 324 12524.15 71.33 55309.40 88888.00 2007-11-20 06:46:48.875 324 12524.10 71.25 55309.40 88888.00 2007-11-20 06:46:49.000 324 12524.12 71.25 55309.40 88888.00 2007-11-20 06:46:49.125 324 12524.05 71.25 55309.38 88888.00 2007-11-20 06:46:49.250 324 12524.00 71.20 55309.38 88888.00 2007-11-20 06:46:49.375 324 12524.05 71.20 55309.38 88888.00 2007-11-20 06:46:49.500 324 12524.10 71.22 55309.43 88888.00 2007-11-20 06:46:49.625 324 12524.15 71.33 55309.45 88888.00 2007-11-20 06:46:49.750 324 12524.12 71.25 55309.40 88888.00 2007-11-20 06:46:49.875 324 12524.12 71.22 55309.40 88888.00 2007-11-20 06:46:50.000 324 12524.12 71.22 55309.38 88888.00 2007-11-20 06:46:50.125 324 12524.12 71.28 55309.43 88888.00 2007-11-20 06:46:50.250 324 12524.15 71.20 55309.40 88888.00 2007-11-20 06:46:50.375 324 12524.10 71.15 55309.40 88888.00 2007-11-20 06:46:50.500 324 12523.98 71.17 55309.40 88888.00 2007-11-20 06:46:50.625 324 12524.00 71.20 55309.38 88888.00 2007-11-20 06:46:50.750 324 12524.08 71.22 55309.40 88888.00 2007-11-20 06:46:50.875 324 12524.15 71.25 55309.45 88888.00 2007-11-20 06:46:51.000 324 12524.17 71.28 55309.45 88888.00 2007-11-20 06:46:51.125 324 12524.12 71.25 55309.40 88888.00 2007-11-20 06:46:51.250 324 12524.10 71.28 55309.40 88888.00 2007-11-20 06:46:51.375 324 12524.10 71.22 55309.35 88888.00 2007-11-20 06:46:51.500 324 12524.02 71.17 55309.38 88888.00 2007-11-20 06:46:51.625 324 12524.00 71.17 55309.35 88888.00 2007-11-20 06:46:51.750 324 12524.02 71.20 55309.38 88888.00 2007-11-20 06:46:51.875 324 12524.05 71.22 55309.45 88888.00 2007-11-20 06:46:52.000 324 12524.02 71.17 55309.40 88888.00 2007-11-20 06:46:52.125 324 12524.05 71.17 55309.43 88888.00 2007-11-20 06:46:52.250 324 12524.02 71.17 55309.40 88888.00 2007-11-20 06:46:52.375 324 12524.00 71.20 55309.40 88888.00 2007-11-20 06:46:52.500 324 12524.00 71.17 55309.35 88888.00 2007-11-20 06:46:52.625 324 12523.95 71.15 55309.35 88888.00 2007-11-20 06:46:52.750 324 12523.95 71.12 55309.35 88888.00 2007-11-20 06:46:52.875 324 12524.05 71.20 55309.35 88888.00 2007-11-20 06:46:53.000 324 12524.10 71.17 55309.35 88888.00 2007-11-20 06:46:53.125 324 12524.08 71.12 55309.35 88888.00 2007-11-20 06:46:53.250 324 12524.00 71.10 55309.38 88888.00 2007-11-20 06:46:53.375 324 12524.08 71.15 55309.35 88888.00 2007-11-20 06:46:53.500 324 12524.08 71.15 55309.38 88888.00 2007-11-20 06:46:53.625 324 12523.98 71.12 55309.38 88888.00 2007-11-20 06:46:53.750 324 12523.98 71.15 55309.40 88888.00 2007-11-20 06:46:53.875 324 12523.92 71.12 55309.38 88888.00 2007-11-20 06:46:54.000 324 12523.98 71.10 55309.38 88888.00 2007-11-20 06:46:54.125 324 12524.00 71.10 55309.38 88888.00 2007-11-20 06:46:54.250 324 12523.95 71.15 55309.40 88888.00 2007-11-20 06:46:54.375 324 12523.92 71.15 55309.40 88888.00 2007-11-20 06:46:54.500 324 12523.90 71.10 55309.35 88888.00 2007-11-20 06:46:54.625 324 12523.98 71.08 55309.38 88888.00 2007-11-20 06:46:54.750 324 12524.02 71.15 55309.40 88888.00 2007-11-20 06:46:54.875 324 12524.05 71.17 55309.43 88888.00 2007-11-20 06:46:55.000 324 12524.02 71.12 55309.32 88888.00 2007-11-20 06:46:55.125 324 12523.92 71.08 55309.32 88888.00 2007-11-20 06:46:55.250 324 12523.92 71.10 55309.35 88888.00 2007-11-20 06:46:55.375 324 12524.00 71.15 55309.35 88888.00 2007-11-20 06:46:55.500 324 12524.02 71.15 55309.40 88888.00 2007-11-20 06:46:55.625 324 12524.08 71.17 55309.40 88888.00 2007-11-20 06:46:55.750 324 12524.05 71.12 55309.38 88888.00 2007-11-20 06:46:55.875 324 12524.02 71.08 55309.35 88888.00 2007-11-20 06:46:56.000 324 12524.02 71.10 55309.38 88888.00 2007-11-20 06:46:56.125 324 12523.98 71.08 55309.38 88888.00 2007-11-20 06:46:56.250 324 12524.00 71.12 55309.38 88888.00 2007-11-20 06:46:56.375 324 12524.02 71.10 55309.32 88888.00 2007-11-20 06:46:56.500 324 12523.95 71.08 55309.30 88888.00 2007-11-20 06:46:56.625 324 12524.00 71.08 55309.30 88888.00 2007-11-20 06:46:56.750 324 12524.00 71.08 55309.28 88888.00 2007-11-20 06:46:56.875 324 12523.98 71.03 55309.28 88888.00 2007-11-20 06:46:57.000 324 12524.05 71.10 55309.32 88888.00 2007-11-20 06:46:57.125 324 12524.20 71.12 55309.35 88888.00 2007-11-20 06:46:57.250 324 12524.17 71.08 55309.38 88888.00 2007-11-20 06:46:57.375 324 12524.15 71.08 55309.32 88888.00 2007-11-20 06:46:57.500 324 12524.08 71.10 55309.32 88888.00 2007-11-20 06:46:57.625 324 12524.05 71.10 55309.30 88888.00 2007-11-20 06:46:57.750 324 12524.02 71.12 55309.32 88888.00 2007-11-20 06:46:57.875 324 12523.98 71.08 55309.32 88888.00 2007-11-20 06:46:58.000 324 12523.90 71.03 55309.32 88888.00 2007-11-20 06:46:58.125 324 12523.95 71.08 55309.32 88888.00 2007-11-20 06:46:58.250 324 12523.98 71.12 55309.32 88888.00 2007-11-20 06:46:58.375 324 12523.95 71.12 55309.28 88888.00 2007-11-20 06:46:58.500 324 12523.92 71.08 55309.28 88888.00 2007-11-20 06:46:58.625 324 12523.95 71.05 55309.30 88888.00 2007-11-20 06:46:58.750 324 12523.98 71.03 55309.30 88888.00 2007-11-20 06:46:58.875 324 12523.98 71.03 55309.30 88888.00 2007-11-20 06:46:59.000 324 12524.02 71.00 55309.32 88888.00 2007-11-20 06:46:59.125 324 12524.02 71.00 55309.32 88888.00 2007-11-20 06:46:59.250 324 12523.95 71.00 55309.30 88888.00 2007-11-20 06:46:59.375 324 12523.95 71.00 55309.30 88888.00 2007-11-20 06:46:59.500 324 12523.95 71.00 55309.28 88888.00 2007-11-20 06:46:59.625 324 12523.92 71.05 55309.32 88888.00 2007-11-20 06:46:59.750 324 12523.95 71.05 55309.32 88888.00 2007-11-20 06:46:59.875 324 12523.98 71.00 55309.30 88888.00 2007-11-20 06:47:00.000 324 12524.00 71.08 55309.30 88888.00 2007-11-20 06:47:00.125 324 12523.92 71.05 55309.22 88888.00 2007-11-20 06:47:00.250 324 12523.88 70.92 55309.22 88888.00 2007-11-20 06:47:00.375 324 12523.92 70.92 55309.22 88888.00 2007-11-20 06:47:00.500 324 12523.90 71.03 55309.28 88888.00 2007-11-20 06:47:00.625 324 12523.88 71.10 55309.30 88888.00 2007-11-20 06:47:00.750 324 12523.92 71.10 55309.32 88888.00 2007-11-20 06:47:00.875 324 12523.92 71.05 55309.30 88888.00 2007-11-20 06:47:01.000 324 12523.88 71.05 55309.28 88888.00 2007-11-20 06:47:01.125 324 12523.92 71.08 55309.30 88888.00 2007-11-20 06:47:01.250 324 12523.90 71.03 55309.35 88888.00 2007-11-20 06:47:01.375 324 12523.92 71.05 55309.35 88888.00 2007-11-20 06:47:01.500 324 12524.05 71.12 55309.35 88888.00 2007-11-20 06:47:01.625 324 12524.05 71.12 55309.35 88888.00 2007-11-20 06:47:01.750 324 12524.00 71.10 55309.30 88888.00 2007-11-20 06:47:01.875 324 12523.98 71.08 55309.30 88888.00 2007-11-20 06:47:02.000 324 12524.00 71.00 55309.28 88888.00 2007-11-20 06:47:02.125 324 12524.02 70.97 55309.28 88888.00 2007-11-20 06:47:02.250 324 12523.98 70.97 55309.28 88888.00 2007-11-20 06:47:02.375 324 12523.95 70.95 55309.28 88888.00 2007-11-20 06:47:02.500 324 12523.95 71.00 55309.30 88888.00 2007-11-20 06:47:02.625 324 12524.00 71.00 55309.28 88888.00 2007-11-20 06:47:02.750 324 12523.98 71.00 55309.28 88888.00 2007-11-20 06:47:02.875 324 12523.92 71.00 55309.28 88888.00 2007-11-20 06:47:03.000 324 12523.92 71.08 55309.30 88888.00 2007-11-20 06:47:03.125 324 12523.92 71.08 55309.28 88888.00 2007-11-20 06:47:03.250 324 12523.90 71.00 55309.25 88888.00 2007-11-20 06:47:03.375 324 12523.98 70.97 55309.30 88888.00 2007-11-20 06:47:03.500 324 12524.05 71.05 55309.28 88888.00 2007-11-20 06:47:03.625 324 12524.08 71.10 55309.30 88888.00 2007-11-20 06:47:03.750 324 12524.05 71.10 55309.30 88888.00 2007-11-20 06:47:03.875 324 12524.08 71.08 55309.28 88888.00 2007-11-20 06:47:04.000 324 12524.02 71.05 55309.28 88888.00 2007-11-20 06:47:04.125 324 12524.08 71.05 55309.28 88888.00 2007-11-20 06:47:04.250 324 12524.05 71.03 55309.28 88888.00 2007-11-20 06:47:04.375 324 12524.08 71.03 55309.30 88888.00 2007-11-20 06:47:04.500 324 12524.02 71.03 55309.30 88888.00 2007-11-20 06:47:04.625 324 12524.00 71.03 55309.28 88888.00 2007-11-20 06:47:04.750 324 12523.98 71.08 55309.28 88888.00 2007-11-20 06:47:04.875 324 12523.98 71.00 55309.28 88888.00 2007-11-20 06:47:05.000 324 12523.90 70.97 55309.22 88888.00 2007-11-20 06:47:05.125 324 12523.90 71.03 55309.25 88888.00 2007-11-20 06:47:05.250 324 12523.90 71.03 55309.25 88888.00 2007-11-20 06:47:05.375 324 12523.83 71.00 55309.22 88888.00 2007-11-20 06:47:05.500 324 12523.83 71.00 55309.22 88888.00 2007-11-20 06:47:05.625 324 12523.88 71.00 55309.25 88888.00 2007-11-20 06:47:05.750 324 12523.85 71.03 55309.25 88888.00 2007-11-20 06:47:05.875 324 12523.85 71.05 55309.25 88888.00 2007-11-20 06:47:06.000 324 12523.88 71.03 55309.25 88888.00 2007-11-20 06:47:06.125 324 12523.90 70.97 55309.25 88888.00 2007-11-20 06:47:06.250 324 12523.83 71.00 55309.25 88888.00 2007-11-20 06:47:06.375 324 12523.83 71.00 55309.28 88888.00 2007-11-20 06:47:06.500 324 12523.83 70.95 55309.22 88888.00 2007-11-20 06:47:06.625 324 12523.83 70.95 55309.28 88888.00 2007-11-20 06:47:06.750 324 12523.88 70.97 55309.28 88888.00 2007-11-20 06:47:06.875 324 12524.00 71.00 55309.28 88888.00 2007-11-20 06:47:07.000 324 12523.98 71.00 55309.25 88888.00 2007-11-20 06:47:07.125 324 12523.83 71.00 55309.25 88888.00 2007-11-20 06:47:07.250 324 12523.83 71.03 55309.25 88888.00 2007-11-20 06:47:07.375 324 12523.90 71.03 55309.30 88888.00 2007-11-20 06:47:07.500 324 12523.98 71.05 55309.25 88888.00 2007-11-20 06:47:07.625 324 12523.95 71.05 55309.25 88888.00 2007-11-20 06:47:07.750 324 12523.90 70.97 55309.22 88888.00 2007-11-20 06:47:07.875 324 12523.88 71.00 55309.22 88888.00 2007-11-20 06:47:08.000 324 12523.90 71.03 55309.22 88888.00 2007-11-20 06:47:08.125 324 12523.95 71.05 55309.22 88888.00 2007-11-20 06:47:08.250 324 12523.90 70.92 55309.18 88888.00 2007-11-20 06:47:08.375 324 12523.90 70.97 55309.20 88888.00 2007-11-20 06:47:08.500 324 12523.98 71.05 55309.22 88888.00 2007-11-20 06:47:08.625 324 12523.98 71.03 55309.28 88888.00 2007-11-20 06:47:08.750 324 12524.02 71.10 55309.30 88888.00 2007-11-20 06:47:08.875 324 12523.95 71.08 55309.25 88888.00 2007-11-20 06:47:09.000 324 12523.92 71.00 55309.25 88888.00 2007-11-20 06:47:09.125 324 12523.90 70.97 55309.20 88888.00 2007-11-20 06:47:09.250 324 12523.88 71.00 55309.20 88888.00 2007-11-20 06:47:09.375 324 12523.98 71.03 55309.22 88888.00 2007-11-20 06:47:09.500 324 12523.95 70.95 55309.18 88888.00 2007-11-20 06:47:09.625 324 12523.90 71.00 55309.20 88888.00 2007-11-20 06:47:09.750 324 12523.92 71.05 55309.20 88888.00 2007-11-20 06:47:09.875 324 12523.95 71.05 55309.20 88888.00 2007-11-20 06:47:10.000 324 12523.95 71.00 55309.20 88888.00 2007-11-20 06:47:10.125 324 12523.95 71.03 55309.22 88888.00 2007-11-20 06:47:10.250 324 12523.90 71.00 55309.20 88888.00 2007-11-20 06:47:10.375 324 12523.92 71.05 55309.20 88888.00 2007-11-20 06:47:10.500 324 12523.98 71.05 55309.20 88888.00 2007-11-20 06:47:10.625 324 12524.05 71.05 55309.22 88888.00 2007-11-20 06:47:10.750 324 12523.98 71.03 55309.20 88888.00 2007-11-20 06:47:10.875 324 12523.92 70.97 55309.20 88888.00 2007-11-20 06:47:11.000 324 12523.90 71.00 55309.20 88888.00 2007-11-20 06:47:11.125 324 12523.90 71.00 55309.20 88888.00 2007-11-20 06:47:11.250 324 12523.90 71.03 55309.20 88888.00 2007-11-20 06:47:11.375 324 12523.90 71.08 55309.20 88888.00 2007-11-20 06:47:11.500 324 12523.90 71.08 55309.22 88888.00 2007-11-20 06:47:11.625 324 12523.88 71.03 55309.20 88888.00 2007-11-20 06:47:11.750 324 12523.88 71.05 55309.18 88888.00 2007-11-20 06:47:11.875 324 12523.88 71.10 55309.18 88888.00 2007-11-20 06:47:12.000 324 12523.85 71.03 55309.18 88888.00 2007-11-20 06:47:12.125 324 12523.88 71.05 55309.15 88888.00 2007-11-20 06:47:12.250 324 12523.80 71.03 55309.12 88888.00 2007-11-20 06:47:12.375 324 12523.83 71.05 55309.15 88888.00 2007-11-20 06:47:12.500 324 12523.88 71.03 55309.18 88888.00 2007-11-20 06:47:12.625 324 12523.88 71.03 55309.20 88888.00 2007-11-20 06:47:12.750 324 12523.92 71.08 55309.18 88888.00 2007-11-20 06:47:12.875 324 12523.90 71.03 55309.18 88888.00 2007-11-20 06:47:13.000 324 12523.85 71.08 55309.20 88888.00 2007-11-20 06:47:13.125 324 12523.88 71.10 55309.25 88888.00 2007-11-20 06:47:13.250 324 12523.88 71.08 55309.22 88888.00 2007-11-20 06:47:13.375 324 12523.90 71.08 55309.22 88888.00 2007-11-20 06:47:13.500 324 12523.85 71.08 55309.22 88888.00 2007-11-20 06:47:13.625 324 12523.80 71.05 55309.20 88888.00 2007-11-20 06:47:13.750 324 12523.83 71.03 55309.20 88888.00 2007-11-20 06:47:13.875 324 12523.83 71.03 55309.18 88888.00 2007-11-20 06:47:14.000 324 12523.83 71.03 55309.20 88888.00 2007-11-20 06:47:14.125 324 12523.83 71.10 55309.22 88888.00 2007-11-20 06:47:14.250 324 12523.80 71.10 55309.20 88888.00 2007-11-20 06:47:14.375 324 12523.73 71.03 55309.15 88888.00 2007-11-20 06:47:14.500 324 12523.80 71.03 55309.18 88888.00 2007-11-20 06:47:14.625 324 12523.88 71.10 55309.18 88888.00 2007-11-20 06:47:14.750 324 12523.88 71.15 55309.22 88888.00 2007-11-20 06:47:14.875 324 12523.88 71.12 55309.18 88888.00 2007-11-20 06:47:15.000 324 12523.77 71.10 55309.20 88888.00 2007-11-20 06:47:15.125 324 12523.75 71.05 55309.18 88888.00 2007-11-20 06:47:15.250 324 12523.80 71.05 55309.18 88888.00 2007-11-20 06:47:15.375 324 12523.88 71.05 55309.15 88888.00 2007-11-20 06:47:15.500 324 12523.90 71.08 55309.15 88888.00 2007-11-20 06:47:15.625 324 12523.90 71.05 55309.15 88888.00 2007-11-20 06:47:15.750 324 12523.85 71.10 55309.18 88888.00 2007-11-20 06:47:15.875 324 12523.85 71.10 55309.15 88888.00 2007-11-20 06:47:16.000 324 12523.88 71.10 55309.15 88888.00 2007-11-20 06:47:16.125 324 12523.88 71.12 55309.12 88888.00 2007-11-20 06:47:16.250 324 12523.80 71.15 55309.10 88888.00 2007-11-20 06:47:16.375 324 12523.77 71.15 55309.12 88888.00 2007-11-20 06:47:16.500 324 12523.75 71.12 55309.15 88888.00 2007-11-20 06:47:16.625 324 12523.77 71.12 55309.15 88888.00 2007-11-20 06:47:16.750 324 12523.88 71.17 55309.15 88888.00 2007-11-20 06:47:16.875 324 12523.88 71.15 55309.15 88888.00 2007-11-20 06:47:17.000 324 12523.80 71.10 55309.15 88888.00 2007-11-20 06:47:17.125 324 12523.77 71.10 55309.18 88888.00 2007-11-20 06:47:17.250 324 12523.80 71.15 55309.20 88888.00 2007-11-20 06:47:17.375 324 12523.85 71.17 55309.20 88888.00 2007-11-20 06:47:17.500 324 12523.85 71.25 55309.20 88888.00 2007-11-20 06:47:17.625 324 12523.80 71.22 55309.18 88888.00 2007-11-20 06:47:17.750 324 12523.80 71.17 55309.18 88888.00 2007-11-20 06:47:17.875 324 12523.83 71.15 55309.18 88888.00 2007-11-20 06:47:18.000 324 12523.90 71.20 55309.15 88888.00 2007-11-20 06:47:18.125 324 12523.92 71.22 55309.12 88888.00 2007-11-20 06:47:18.250 324 12523.88 71.17 55309.15 88888.00 2007-11-20 06:47:18.375 324 12523.85 71.15 55309.15 88888.00 2007-11-20 06:47:18.500 324 12523.83 71.15 55309.15 88888.00 2007-11-20 06:47:18.625 324 12523.83 71.17 55309.15 88888.00 2007-11-20 06:47:18.750 324 12523.77 71.15 55309.15 88888.00 2007-11-20 06:47:18.875 324 12523.90 71.17 55309.15 88888.00 2007-11-20 06:47:19.000 324 12523.95 71.17 55309.12 88888.00 2007-11-20 06:47:19.125 324 12523.92 71.15 55309.12 88888.00 2007-11-20 06:47:19.250 324 12523.83 71.12 55309.12 88888.00 2007-11-20 06:47:19.375 324 12523.80 71.22 55309.15 88888.00 2007-11-20 06:47:19.500 324 12523.85 71.28 55309.15 88888.00 2007-11-20 06:47:19.625 324 12523.88 71.20 55309.18 88888.00 2007-11-20 06:47:19.750 324 12523.85 71.17 55309.15 88888.00 2007-11-20 06:47:19.875 324 12523.77 71.22 55309.15 88888.00 2007-11-20 06:47:20.000 324 12523.80 71.25 55309.15 88888.00 2007-11-20 06:47:20.125 324 12523.88 71.28 55309.15 88888.00 2007-11-20 06:47:20.250 324 12523.88 71.22 55309.12 88888.00 2007-11-20 06:47:20.375 324 12523.88 71.20 55309.12 88888.00 2007-11-20 06:47:20.500 324 12523.83 71.22 55309.15 88888.00 2007-11-20 06:47:20.625 324 12523.80 71.30 55309.15 88888.00 2007-11-20 06:47:20.750 324 12523.80 71.33 55309.15 88888.00 2007-11-20 06:47:20.875 324 12523.80 71.28 55309.12 88888.00 2007-11-20 06:47:21.000 324 12523.77 71.30 55309.10 88888.00 2007-11-20 06:47:21.125 324 12523.75 71.28 55309.12 88888.00 2007-11-20 06:47:21.250 324 12523.73 71.22 55309.12 88888.00 2007-11-20 06:47:21.375 324 12523.75 71.22 55309.12 88888.00 2007-11-20 06:47:21.500 324 12523.75 71.28 55309.12 88888.00 2007-11-20 06:47:21.625 324 12523.75 71.28 55309.12 88888.00 2007-11-20 06:47:21.750 324 12523.77 71.22 55309.07 88888.00 2007-11-20 06:47:21.875 324 12523.75 71.28 55309.10 88888.00 2007-11-20 06:47:22.000 324 12523.80 71.38 55309.15 88888.00 2007-11-20 06:47:22.125 324 12523.83 71.33 55309.12 88888.00 2007-11-20 06:47:22.250 324 12523.80 71.33 55309.18 88888.00 2007-11-20 06:47:22.375 324 12523.88 71.35 55309.12 88888.00 2007-11-20 06:47:22.500 324 12523.83 71.40 55309.15 88888.00 2007-11-20 06:47:22.625 324 12523.75 71.40 55309.12 88888.00 2007-11-20 06:47:22.750 324 12523.75 71.38 55309.12 88888.00 2007-11-20 06:47:22.875 324 12523.70 71.33 55309.12 88888.00 2007-11-20 06:47:23.000 324 12523.70 71.35 55309.12 88888.00 2007-11-20 06:47:23.125 324 12523.77 71.40 55309.12 88888.00 2007-11-20 06:47:23.250 324 12523.88 71.40 55309.12 88888.00 2007-11-20 06:47:23.375 324 12523.92 71.42 55309.10 88888.00 2007-11-20 06:47:23.500 324 12523.90 71.42 55309.07 88888.00 2007-11-20 06:47:23.625 324 12523.85 71.38 55309.07 88888.00 2007-11-20 06:47:23.750 324 12523.83 71.40 55309.12 88888.00 2007-11-20 06:47:23.875 324 12523.88 71.42 55309.12 88888.00 2007-11-20 06:47:24.000 324 12523.85 71.42 55309.10 88888.00 2007-11-20 06:47:24.125 324 12523.80 71.42 55309.12 88888.00 2007-11-20 06:47:24.250 324 12523.85 71.47 55309.12 88888.00 2007-11-20 06:47:24.375 324 12523.95 71.53 55309.10 88888.00 2007-11-20 06:47:24.500 324 12523.95 71.53 55309.10 88888.00 2007-11-20 06:47:24.625 324 12523.95 71.50 55309.07 88888.00 2007-11-20 06:47:24.750 324 12523.95 71.50 55309.10 88888.00 2007-11-20 06:47:24.875 324 12523.92 71.47 55309.07 88888.00 2007-11-20 06:47:25.000 324 12523.92 71.50 55309.10 88888.00 2007-11-20 06:47:25.125 324 12523.98 71.47 55309.12 88888.00 2007-11-20 06:47:25.250 324 12523.90 71.42 55309.07 88888.00 2007-11-20 06:47:25.375 324 12523.95 71.53 55309.10 88888.00 2007-11-20 06:47:25.500 324 12523.95 71.53 55309.07 88888.00 2007-11-20 06:47:25.625 324 12523.90 71.53 55309.10 88888.00 2007-11-20 06:47:25.750 324 12523.80 71.45 55309.07 88888.00 2007-11-20 06:47:25.875 324 12523.73 71.50 55309.07 88888.00 2007-11-20 06:47:26.000 324 12523.80 71.58 55309.07 88888.00 2007-11-20 06:47:26.125 324 12523.77 71.55 55309.07 88888.00 2007-11-20 06:47:26.250 324 12523.75 71.55 55309.10 88888.00 2007-11-20 06:47:26.375 324 12523.88 71.60 55309.10 88888.00 2007-11-20 06:47:26.500 324 12523.88 71.58 55309.07 88888.00 2007-11-20 06:47:26.625 324 12523.88 71.58 55309.05 88888.00 2007-11-20 06:47:26.750 324 12523.88 71.60 55309.05 88888.00 2007-11-20 06:47:26.875 324 12523.90 71.65 55309.10 88888.00 2007-11-20 06:47:27.000 324 12523.92 71.60 55309.05 88888.00 2007-11-20 06:47:27.125 324 12523.90 71.60 55309.03 88888.00 2007-11-20 06:47:27.250 324 12523.88 71.60 55309.05 88888.00 2007-11-20 06:47:27.375 324 12523.98 71.60 55309.07 88888.00 2007-11-20 06:47:27.500 324 12523.92 71.58 55309.05 88888.00 2007-11-20 06:47:27.625 324 12523.85 71.55 55309.07 88888.00 2007-11-20 06:47:27.750 324 12523.83 71.65 55309.05 88888.00 2007-11-20 06:47:27.875 324 12523.80 71.65 55309.05 88888.00 2007-11-20 06:47:28.000 324 12523.83 71.65 55309.05 88888.00 2007-11-20 06:47:28.125 324 12523.85 71.62 55309.07 88888.00 2007-11-20 06:47:28.250 324 12523.90 71.62 55309.07 88888.00 2007-11-20 06:47:28.375 324 12523.92 71.62 55309.07 88888.00 2007-11-20 06:47:28.500 324 12523.92 71.60 55309.03 88888.00 2007-11-20 06:47:28.625 324 12523.90 71.65 55309.10 88888.00 2007-11-20 06:47:28.750 324 12523.95 71.72 55309.15 88888.00 2007-11-20 06:47:28.875 324 12523.92 71.75 55309.12 88888.00 2007-11-20 06:47:29.000 324 12523.90 71.72 55309.10 88888.00 2007-11-20 06:47:29.125 324 12523.83 71.70 55309.10 88888.00 2007-11-20 06:47:29.250 324 12523.80 71.70 55309.10 88888.00 2007-11-20 06:47:29.375 324 12523.88 71.75 55309.10 88888.00 2007-11-20 06:47:29.500 324 12523.90 71.70 55309.10 88888.00 2007-11-20 06:47:29.625 324 12523.90 71.70 55309.10 88888.00 2007-11-20 06:47:29.750 324 12523.85 71.70 55309.07 88888.00 2007-11-20 06:47:29.875 324 12523.85 71.67 55309.07 88888.00 2007-11-20 06:47:30.000 324 12523.88 71.70 55309.05 88888.00 2007-11-20 06:47:30.125 324 12523.90 71.67 55309.03 88888.00 2007-11-20 06:47:30.250 324 12523.90 71.75 55309.03 88888.00 2007-11-20 06:47:30.375 324 12523.95 71.72 55309.03 88888.00 2007-11-20 06:47:30.500 324 12523.95 71.67 55309.00 88888.00 2007-11-20 06:47:30.625 324 12523.90 71.67 55309.00 88888.00 2007-11-20 06:47:30.750 324 12523.90 71.78 55309.05 88888.00 2007-11-20 06:47:30.875 324 12523.92 71.78 55309.05 88888.00 2007-11-20 06:47:31.000 324 12523.95 71.78 55309.00 88888.00 2007-11-20 06:47:31.125 324 12523.88 71.78 55308.97 88888.00 2007-11-20 06:47:31.250 324 12523.77 71.70 55308.97 88888.00 2007-11-20 06:47:31.375 324 12523.88 71.70 55309.03 88888.00 2007-11-20 06:47:31.500 324 12523.95 71.80 55309.07 88888.00 2007-11-20 06:47:31.625 324 12523.98 71.80 55309.07 88888.00 2007-11-20 06:47:31.750 324 12523.92 71.78 55309.03 88888.00 2007-11-20 06:47:31.875 324 12523.88 71.75 55309.05 88888.00 2007-11-20 06:47:32.000 324 12523.92 71.78 55309.07 88888.00 2007-11-20 06:47:32.125 324 12523.98 71.80 55309.05 88888.00 2007-11-20 06:47:32.250 324 12523.92 71.80 55309.07 88888.00 2007-11-20 06:47:32.375 324 12523.92 71.80 55309.05 88888.00 2007-11-20 06:47:32.500 324 12523.98 71.85 55309.07 88888.00 2007-11-20 06:47:32.625 324 12524.02 71.83 55309.05 88888.00 2007-11-20 06:47:32.750 324 12524.00 71.80 55309.05 88888.00 2007-11-20 06:47:32.875 324 12524.00 71.88 55309.05 88888.00 2007-11-20 06:47:33.000 324 12523.98 71.83 55309.00 88888.00 2007-11-20 06:47:33.125 324 12523.95 71.78 55308.97 88888.00 2007-11-20 06:47:33.250 324 12523.90 71.85 55309.00 88888.00 2007-11-20 06:47:33.375 324 12523.90 71.85 55308.97 88888.00 2007-11-20 06:47:33.500 324 12523.88 71.83 55308.97 88888.00 2007-11-20 06:47:33.625 324 12523.95 71.83 55309.03 88888.00 2007-11-20 06:47:33.750 324 12523.95 71.88 55309.03 88888.00 2007-11-20 06:47:33.875 324 12523.98 71.85 55309.03 88888.00 2007-11-20 06:47:34.000 324 12524.00 71.83 55308.97 88888.00 2007-11-20 06:47:34.125 324 12523.95 71.83 55308.97 88888.00 2007-11-20 06:47:34.250 324 12523.92 71.88 55309.00 88888.00 2007-11-20 06:47:34.375 324 12523.98 71.92 55309.03 88888.00 2007-11-20 06:47:34.500 324 12523.98 71.83 55308.97 88888.00 2007-11-20 06:47:34.625 324 12523.95 71.83 55308.95 88888.00 2007-11-20 06:47:34.750 324 12523.95 71.92 55309.00 88888.00 2007-11-20 06:47:34.875 324 12523.95 71.92 55309.00 88888.00 2007-11-20 06:47:35.000 324 12523.92 71.83 55309.00 88888.00 2007-11-20 06:47:35.125 324 12523.95 71.83 55309.00 88888.00 2007-11-20 06:47:35.250 324 12523.92 71.85 55309.00 88888.00 2007-11-20 06:47:35.375 324 12523.95 71.90 55308.97 88888.00 2007-11-20 06:47:35.500 324 12523.95 71.85 55308.97 88888.00 2007-11-20 06:47:35.625 324 12523.95 71.90 55309.00 88888.00 2007-11-20 06:47:35.750 324 12523.98 71.95 55309.03 88888.00 2007-11-20 06:47:35.875 324 12524.00 71.92 55309.00 88888.00 2007-11-20 06:47:36.000 324 12524.02 71.88 55309.00 88888.00 2007-11-20 06:47:36.125 324 12524.00 71.90 55309.03 88888.00 2007-11-20 06:47:36.250 324 12523.95 71.88 55309.00 88888.00 2007-11-20 06:47:36.375 324 12523.95 71.90 55308.97 88888.00 2007-11-20 06:47:36.500 324 12524.00 71.88 55308.97 88888.00 2007-11-20 06:47:36.625 324 12524.02 71.92 55308.97 88888.00 2007-11-20 06:47:36.750 324 12524.05 72.00 55309.00 88888.00 2007-11-20 06:47:36.875 324 12524.00 71.95 55309.03 88888.00 2007-11-20 06:47:37.000 324 12524.00 71.88 55309.00 88888.00 2007-11-20 06:47:37.125 324 12524.10 71.88 55309.00 88888.00 2007-11-20 06:47:37.250 324 12524.02 71.83 55309.03 88888.00 2007-11-20 06:47:37.375 324 12523.98 71.90 55308.97 88888.00 2007-11-20 06:47:37.500 324 12524.00 71.90 55308.97 88888.00 2007-11-20 06:47:37.625 324 12524.00 71.92 55308.97 88888.00 2007-11-20 06:47:37.750 324 12524.00 71.95 55309.00 88888.00 2007-11-20 06:47:37.875 324 12523.98 71.90 55308.95 88888.00 2007-11-20 06:47:38.000 324 12523.98 71.92 55308.97 88888.00 2007-11-20 06:47:38.125 324 12524.05 72.03 55309.03 88888.00 2007-11-20 06:47:38.250 324 12524.10 71.97 55309.00 88888.00 2007-11-20 06:47:38.375 324 12524.10 71.92 55308.97 88888.00 2007-11-20 06:47:38.500 324 12524.10 71.95 55309.00 88888.00 2007-11-20 06:47:38.625 324 12524.05 71.97 55308.97 88888.00 2007-11-20 06:47:38.750 324 12524.05 71.97 55308.97 88888.00 2007-11-20 06:47:38.875 324 12524.05 71.97 55308.97 88888.00 2007-11-20 06:47:39.000 324 12524.08 71.97 55308.97 88888.00 2007-11-20 06:47:39.125 324 12524.05 72.00 55308.97 88888.00 2007-11-20 06:47:39.250 324 12524.05 72.00 55309.00 88888.00 2007-11-20 06:47:39.375 324 12524.08 72.05 55308.97 88888.00 2007-11-20 06:47:39.500 324 12524.10 72.05 55309.00 88888.00 2007-11-20 06:47:39.625 324 12524.10 72.05 55309.00 88888.00 2007-11-20 06:47:39.750 324 12524.08 72.05 55309.03 88888.00 2007-11-20 06:47:39.875 324 12524.08 72.05 55309.00 88888.00 2007-11-20 06:47:40.000 324 12524.05 72.03 55308.95 88888.00 2007-11-20 06:47:40.125 324 12524.05 72.08 55308.97 88888.00 2007-11-20 06:47:40.250 324 12524.12 72.10 55308.97 88888.00 2007-11-20 06:47:40.375 324 12524.10 72.03 55308.95 88888.00 2007-11-20 06:47:40.500 324 12524.08 72.00 55308.93 88888.00 2007-11-20 06:47:40.625 324 12524.05 71.97 55308.95 88888.00 2007-11-20 06:47:40.750 324 12524.00 72.03 55308.97 88888.00 2007-11-20 06:47:40.875 324 12524.02 72.03 55308.97 88888.00 2007-11-20 06:47:41.000 324 12524.10 72.05 55308.97 88888.00 2007-11-20 06:47:41.125 324 12524.10 72.00 55308.95 88888.00 2007-11-20 06:47:41.250 324 12524.10 72.03 55308.95 88888.00 2007-11-20 06:47:41.375 324 12524.15 72.12 55309.00 88888.00 2007-11-20 06:47:41.500 324 12524.08 72.08 55308.97 88888.00 2007-11-20 06:47:41.625 324 12524.12 72.03 55308.95 88888.00 2007-11-20 06:47:41.750 324 12524.12 72.05 55308.95 88888.00 2007-11-20 06:47:41.875 324 12524.10 72.05 55308.95 88888.00 2007-11-20 06:47:42.000 324 12524.12 72.00 55308.95 88888.00 2007-11-20 06:47:42.125 324 12524.10 72.03 55309.00 88888.00 2007-11-20 06:47:42.250 324 12524.15 72.08 55309.00 88888.00 2007-11-20 06:47:42.375 324 12524.15 72.05 55308.95 88888.00 2007-11-20 06:47:42.500 324 12524.17 72.05 55308.95 88888.00 2007-11-20 06:47:42.625 324 12524.20 72.08 55308.97 88888.00 2007-11-20 06:47:42.750 324 12524.12 72.08 55308.97 88888.00 2007-11-20 06:47:42.875 324 12524.05 72.03 55308.93 88888.00 2007-11-20 06:47:43.000 324 12524.08 72.03 55308.95 88888.00 2007-11-20 06:47:43.125 324 12524.17 72.10 55309.00 88888.00 2007-11-20 06:47:43.250 324 12524.12 72.08 55308.97 88888.00 2007-11-20 06:47:43.375 324 12524.00 72.03 55308.95 88888.00 2007-11-20 06:47:43.500 324 12523.95 72.03 55308.93 88888.00 2007-11-20 06:47:43.625 324 12524.00 72.10 55308.95 88888.00 2007-11-20 06:47:43.750 324 12524.05 72.10 55308.97 88888.00 2007-11-20 06:47:43.875 324 12524.08 72.10 55308.97 88888.00 2007-11-20 06:47:44.000 324 12524.05 72.10 55308.95 88888.00 2007-11-20 06:47:44.125 324 12524.02 72.10 55309.00 88888.00 2007-11-20 06:47:44.250 324 12523.98 72.05 55308.97 88888.00 2007-11-20 06:47:44.375 324 12524.00 72.05 55308.95 88888.00 2007-11-20 06:47:44.500 324 12524.00 72.05 55308.95 88888.00 2007-11-20 06:47:44.625 324 12524.02 72.08 55308.95 88888.00 2007-11-20 06:47:44.750 324 12524.02 72.08 55308.95 88888.00 2007-11-20 06:47:44.875 324 12524.05 72.10 55308.97 88888.00 2007-11-20 06:47:45.000 324 12524.08 72.12 55308.97 88888.00 2007-11-20 06:47:45.125 324 12524.10 72.12 55309.00 88888.00 2007-11-20 06:47:45.250 324 12524.10 72.12 55308.97 88888.00 2007-11-20 06:47:45.375 324 12524.10 72.08 55308.95 88888.00 2007-11-20 06:47:45.500 324 12524.10 72.10 55308.95 88888.00 2007-11-20 06:47:45.625 324 12524.15 72.17 55309.00 88888.00 2007-11-20 06:47:45.750 324 12524.12 72.20 55309.03 88888.00 2007-11-20 06:47:45.875 324 12524.20 72.15 55309.03 88888.00 2007-11-20 06:47:46.000 324 12524.15 72.10 55308.95 88888.00 2007-11-20 06:47:46.125 324 12524.00 72.08 55308.95 88888.00 2007-11-20 06:47:46.250 324 12524.02 72.08 55309.00 88888.00 2007-11-20 06:47:46.375 324 12524.12 72.15 55309.03 88888.00 2007-11-20 06:47:46.500 324 12524.15 72.12 55309.00 88888.00 2007-11-20 06:47:46.625 324 12524.08 72.08 55308.95 88888.00 2007-11-20 06:47:46.750 324 12524.05 72.10 55308.93 88888.00 2007-11-20 06:47:46.875 324 12524.02 72.10 55308.95 88888.00 2007-11-20 06:47:47.000 324 12524.05 72.10 55308.90 88888.00 2007-11-20 06:47:47.125 324 12524.02 72.12 55308.95 88888.00 2007-11-20 06:47:47.250 324 12524.17 72.17 55308.97 88888.00 2007-11-20 06:47:47.375 324 12524.20 72.17 55308.97 88888.00 2007-11-20 06:47:47.500 324 12524.10 72.12 55308.95 88888.00 2007-11-20 06:47:47.625 324 12524.02 72.08 55308.95 88888.00 2007-11-20 06:47:47.750 324 12524.00 72.05 55308.95 88888.00 2007-11-20 06:47:47.875 324 12524.05 72.05 55309.00 88888.00 2007-11-20 06:47:48.000 324 12524.05 72.05 55309.00 88888.00 2007-11-20 06:47:48.125 324 12524.08 72.08 55309.00 88888.00 2007-11-20 06:47:48.250 324 12524.10 72.12 55309.00 88888.00 2007-11-20 06:47:48.375 324 12524.17 72.08 55308.97 88888.00 2007-11-20 06:47:48.500 324 12524.10 72.03 55308.95 88888.00 2007-11-20 06:47:48.625 324 12524.12 72.08 55308.97 88888.00 2007-11-20 06:47:48.750 324 12524.10 72.10 55308.97 88888.00 2007-11-20 06:47:48.875 324 12524.05 72.08 55308.97 88888.00 2007-11-20 06:47:49.000 324 12524.12 72.15 55309.00 88888.00 2007-11-20 06:47:49.125 324 12524.17 72.17 55309.00 88888.00 2007-11-20 06:47:49.250 324 12524.20 72.08 55308.97 88888.00 2007-11-20 06:47:49.375 324 12524.17 72.00 55308.93 88888.00 2007-11-20 06:47:49.500 324 12524.17 72.05 55308.95 88888.00 2007-11-20 06:47:49.625 324 12524.20 72.10 55308.95 88888.00 2007-11-20 06:47:49.750 324 12524.17 72.08 55308.95 88888.00 2007-11-20 06:47:49.875 324 12524.17 72.05 55308.93 88888.00 2007-11-20 06:47:50.000 324 12524.23 72.10 55309.00 88888.00 2007-11-20 06:47:50.125 324 12524.20 72.15 55309.00 88888.00 2007-11-20 06:47:50.250 324 12524.17 72.10 55309.00 88888.00 2007-11-20 06:47:50.375 324 12524.17 72.05 55308.95 88888.00 2007-11-20 06:47:50.500 324 12524.17 72.08 55308.97 88888.00 2007-11-20 06:47:50.625 324 12524.25 72.15 55308.97 88888.00 2007-11-20 06:47:50.750 324 12524.25 72.15 55308.97 88888.00 2007-11-20 06:47:50.875 324 12524.25 72.12 55308.95 88888.00 2007-11-20 06:47:51.000 324 12524.23 72.05 55308.97 88888.00 2007-11-20 06:47:51.125 324 12524.17 72.08 55308.95 88888.00 2007-11-20 06:47:51.250 324 12524.15 72.10 55308.93 88888.00 2007-11-20 06:47:51.375 324 12524.17 72.03 55308.95 88888.00 2007-11-20 06:47:51.500 324 12524.15 72.03 55308.97 88888.00 2007-11-20 06:47:51.625 324 12524.15 72.08 55308.97 88888.00 2007-11-20 06:47:51.750 324 12524.17 72.15 55309.00 88888.00 2007-11-20 06:47:51.875 324 12524.15 72.10 55308.97 88888.00 2007-11-20 06:47:52.000 324 12524.10 72.05 55308.93 88888.00 2007-11-20 06:47:52.125 324 12524.08 72.00 55308.95 88888.00 2007-11-20 06:47:52.250 324 12524.08 72.03 55308.97 88888.00 2007-11-20 06:47:52.375 324 12524.12 72.08 55308.97 88888.00 2007-11-20 06:47:52.500 324 12524.08 72.03 55308.95 88888.00 2007-11-20 06:47:52.625 324 12524.10 72.10 55308.97 88888.00 2007-11-20 06:47:52.750 324 12524.12 72.12 55308.97 88888.00 2007-11-20 06:47:52.875 324 12524.12 72.10 55309.00 88888.00 2007-11-20 06:47:53.000 324 12524.08 72.10 55309.00 88888.00 2007-11-20 06:47:53.125 324 12524.05 72.05 55309.00 88888.00 2007-11-20 06:47:53.250 324 12524.05 72.03 55309.03 88888.00 2007-11-20 06:47:53.375 324 12524.15 72.03 55309.00 88888.00 2007-11-20 06:47:53.500 324 12524.17 72.08 55309.00 88888.00 2007-11-20 06:47:53.625 324 12524.10 72.03 55309.00 88888.00 2007-11-20 06:47:53.750 324 12524.05 72.05 55308.97 88888.00 2007-11-20 06:47:53.875 324 12524.05 72.05 55308.97 88888.00 2007-11-20 06:47:54.000 324 12524.05 72.03 55308.97 88888.00 2007-11-20 06:47:54.125 324 12524.02 72.03 55308.95 88888.00 2007-11-20 06:47:54.250 324 12523.92 72.00 55308.95 88888.00 2007-11-20 06:47:54.375 324 12523.92 71.97 55308.95 88888.00 2007-11-20 06:47:54.500 324 12523.98 72.00 55308.97 88888.00 2007-11-20 06:47:54.625 324 12524.05 72.05 55308.97 88888.00 2007-11-20 06:47:54.750 324 12524.10 72.08 55309.00 88888.00 2007-11-20 06:47:54.875 324 12524.05 72.03 55308.97 88888.00 2007-11-20 06:47:55.000 324 12524.00 72.03 55308.97 88888.00 2007-11-20 06:47:55.125 324 12524.05 72.05 55309.03 88888.00 2007-11-20 06:47:55.250 324 12524.02 72.08 55309.03 88888.00 2007-11-20 06:47:55.375 324 12524.05 72.08 55309.03 88888.00 2007-11-20 06:47:55.500 324 12524.08 72.05 55309.03 88888.00 2007-11-20 06:47:55.625 324 12524.02 72.05 55309.03 88888.00 2007-11-20 06:47:55.750 324 12523.95 72.00 55309.00 88888.00 2007-11-20 06:47:55.875 324 12523.98 72.00 55309.00 88888.00 2007-11-20 06:47:56.000 324 12524.00 72.03 55308.97 88888.00 2007-11-20 06:47:56.125 324 12524.00 71.97 55308.97 88888.00 2007-11-20 06:47:56.250 324 12523.98 71.95 55308.97 88888.00 2007-11-20 06:47:56.375 324 12524.00 71.97 55309.00 88888.00 2007-11-20 06:47:56.500 324 12524.05 72.03 55309.00 88888.00 2007-11-20 06:47:56.625 324 12524.05 72.00 55308.97 88888.00 2007-11-20 06:47:56.750 324 12524.02 71.90 55308.95 88888.00 2007-11-20 06:47:56.875 324 12524.02 72.00 55309.00 88888.00 2007-11-20 06:47:57.000 324 12524.10 72.08 55309.05 88888.00 2007-11-20 06:47:57.125 324 12524.10 72.03 55309.05 88888.00 2007-11-20 06:47:57.250 324 12524.05 71.90 55308.97 88888.00 2007-11-20 06:47:57.375 324 12524.10 71.95 55309.00 88888.00 2007-11-20 06:47:57.500 324 12524.10 72.03 55309.00 88888.00 2007-11-20 06:47:57.625 324 12524.10 72.03 55309.03 88888.00 2007-11-20 06:47:57.750 324 12524.02 72.03 55309.03 88888.00 2007-11-20 06:47:57.875 324 12524.02 72.03 55309.07 88888.00 2007-11-20 06:47:58.000 324 12524.10 72.05 55309.07 88888.00 2007-11-20 06:47:58.125 324 12524.10 71.97 55309.03 88888.00 2007-11-20 06:47:58.250 324 12524.05 71.95 55309.00 88888.00 2007-11-20 06:47:58.375 324 12524.08 71.97 55308.97 88888.00 2007-11-20 06:47:58.500 324 12524.10 72.00 55309.00 88888.00 2007-11-20 06:47:58.625 324 12524.10 71.97 55309.00 88888.00 2007-11-20 06:47:58.750 324 12524.00 71.95 55309.00 88888.00 2007-11-20 06:47:58.875 324 12524.00 71.97 55309.05 88888.00 2007-11-20 06:47:59.000 324 12524.10 71.97 55309.03 88888.00 2007-11-20 06:47:59.125 324 12524.02 71.95 55309.00 88888.00 2007-11-20 06:47:59.250 324 12523.90 71.88 55309.00 88888.00 2007-11-20 06:47:59.375 324 12523.92 71.90 55309.00 88888.00 2007-11-20 06:47:59.500 324 12523.90 71.90 55309.00 88888.00 2007-11-20 06:47:59.625 324 12523.95 71.92 55309.03 88888.00 2007-11-20 06:47:59.750 324 12523.95 72.03 55309.05 88888.00 2007-11-20 06:47:59.875 324 12523.98 72.03 55309.07 88888.00 2007-11-20 06:48:00.000 324 12523.92 71.97 55309.05 88888.00 2007-11-20 06:48:00.125 324 12523.90 71.90 55309.03 88888.00 2007-11-20 06:48:00.250 324 12523.83 71.90 55309.00 88888.00 2007-11-20 06:48:00.375 324 12523.90 71.95 55309.03 88888.00 2007-11-20 06:48:00.500 324 12523.95 72.00 55309.05 88888.00 2007-11-20 06:48:00.625 324 12523.98 72.00 55309.05 88888.00 2007-11-20 06:48:00.750 324 12523.92 71.92 55309.03 88888.00 2007-11-20 06:48:00.875 324 12523.90 71.88 55309.05 88888.00 2007-11-20 06:48:01.000 324 12523.92 71.90 55309.03 88888.00 2007-11-20 06:48:01.125 324 12523.92 71.95 55309.05 88888.00 2007-11-20 06:48:01.250 324 12523.88 71.92 55309.03 88888.00 2007-11-20 06:48:01.375 324 12523.88 71.88 55309.00 88888.00 2007-11-20 06:48:01.500 324 12523.90 71.90 55309.03 88888.00 2007-11-20 06:48:01.625 324 12524.00 71.95 55309.05 88888.00 2007-11-20 06:48:01.750 324 12524.00 71.95 55309.03 88888.00 2007-11-20 06:48:01.875 324 12523.92 71.88 55309.00 88888.00 2007-11-20 06:48:02.000 324 12523.85 71.85 55309.03 88888.00 2007-11-20 06:48:02.125 324 12523.88 71.85 55309.05 88888.00 2007-11-20 06:48:02.250 324 12523.88 71.90 55309.05 88888.00 2007-11-20 06:48:02.375 324 12523.92 71.97 55309.07 88888.00 2007-11-20 06:48:02.500 324 12523.95 72.00 55309.07 88888.00 2007-11-20 06:48:02.625 324 12523.90 71.92 55309.07 88888.00 2007-11-20 06:48:02.750 324 12523.83 71.85 55309.03 88888.00 2007-11-20 06:48:02.875 324 12523.88 71.88 55309.07 88888.00 2007-11-20 06:48:03.000 324 12523.88 71.90 55309.10 88888.00 2007-11-20 06:48:03.125 324 12523.77 71.83 55309.07 88888.00 2007-11-20 06:48:03.250 324 12523.73 71.85 55309.07 88888.00 2007-11-20 06:48:03.375 324 12523.85 71.88 55309.10 88888.00 2007-11-20 06:48:03.500 324 12523.88 71.92 55309.10 88888.00 2007-11-20 06:48:03.625 324 12523.90 71.92 55309.07 88888.00 2007-11-20 06:48:03.750 324 12523.83 71.80 55309.03 88888.00 2007-11-20 06:48:03.875 324 12523.77 71.78 55309.03 88888.00 2007-11-20 06:48:04.000 324 12523.77 71.78 55309.00 88888.00 2007-11-20 06:48:04.125 324 12523.80 71.85 55309.05 88888.00 2007-11-20 06:48:04.250 324 12523.80 71.85 55309.05 88888.00 2007-11-20 06:48:04.375 324 12523.85 71.88 55309.07 88888.00 2007-11-20 06:48:04.500 324 12523.88 71.88 55309.07 88888.00 2007-11-20 06:48:04.625 324 12523.75 71.78 55309.05 88888.00 2007-11-20 06:48:04.750 324 12523.73 71.80 55309.07 88888.00 2007-11-20 06:48:04.875 324 12523.77 71.88 55309.05 88888.00 2007-11-20 06:48:05.000 324 12523.75 71.85 55309.00 88888.00 2007-11-20 06:48:05.125 324 12523.75 71.83 55309.00 88888.00 2007-11-20 06:48:05.250 324 12523.70 71.80 55309.05 88888.00 2007-11-20 06:48:05.375 324 12523.83 71.90 55309.07 88888.00 2007-11-20 06:48:05.500 324 12523.88 71.88 55309.10 88888.00 2007-11-20 06:48:05.625 324 12523.77 71.80 55309.07 88888.00 2007-11-20 06:48:05.750 324 12523.77 71.75 55309.07 88888.00 2007-11-20 06:48:05.875 324 12523.80 71.83 55309.07 88888.00 2007-11-20 06:48:06.000 324 12523.83 71.90 55309.10 88888.00 2007-11-20 06:48:06.125 324 12523.67 71.85 55309.10 88888.00 2007-11-20 06:48:06.250 324 12523.60 71.75 55309.07 88888.00 2007-11-20 06:48:06.375 324 12523.62 71.75 55309.05 88888.00 2007-11-20 06:48:06.500 324 12523.62 71.70 55309.05 88888.00 2007-11-20 06:48:06.625 324 12523.62 71.70 55309.07 88888.00 2007-11-20 06:48:06.750 324 12523.60 71.75 55309.10 88888.00 2007-11-20 06:48:06.875 324 12523.58 71.75 55309.10 88888.00 2007-11-20 06:48:07.000 324 12523.55 71.75 55309.10 88888.00 2007-11-20 06:48:07.125 324 12523.50 71.83 55309.12 88888.00 2007-11-20 06:48:07.250 324 12523.58 71.85 55309.12 88888.00 2007-11-20 06:48:07.375 324 12523.52 71.72 55309.05 88888.00 2007-11-20 06:48:07.500 324 12523.52 71.67 55309.05 88888.00 2007-11-20 06:48:07.625 324 12523.55 71.72 55309.07 88888.00 2007-11-20 06:48:07.750 324 12523.55 71.72 55309.07 88888.00 2007-11-20 06:48:07.875 324 12523.48 71.78 55309.12 88888.00 2007-11-20 06:48:08.000 324 12523.50 71.78 55309.12 88888.00 2007-11-20 06:48:08.125 324 12523.55 71.78 55309.12 88888.00 2007-11-20 06:48:08.250 324 12523.58 71.72 55309.12 88888.00 2007-11-20 06:48:08.375 324 12523.55 71.67 55309.07 88888.00 2007-11-20 06:48:08.500 324 12523.42 71.65 55309.07 88888.00 2007-11-20 06:48:08.625 324 12523.42 71.70 55309.07 88888.00 2007-11-20 06:48:08.750 324 12523.48 71.72 55309.10 88888.00 2007-11-20 06:48:08.875 324 12523.48 71.67 55309.07 88888.00 2007-11-20 06:48:09.000 324 12523.52 71.70 55309.05 88888.00 2007-11-20 06:48:09.125 324 12523.50 71.75 55309.10 88888.00 2007-11-20 06:48:09.250 324 12523.48 71.72 55309.10 88888.00 2007-11-20 06:48:09.375 324 12523.48 71.70 55309.12 88888.00 2007-11-20 06:48:09.500 324 12523.42 71.67 55309.12 88888.00 2007-11-20 06:48:09.625 324 12523.50 71.67 55309.12 88888.00 2007-11-20 06:48:09.750 324 12523.48 71.65 55309.12 88888.00 2007-11-20 06:48:09.875 324 12523.45 71.70 55309.10 88888.00 2007-11-20 06:48:10.000 324 12523.40 71.70 55309.12 88888.00 2007-11-20 06:48:10.125 324 12523.40 71.70 55309.12 88888.00 2007-11-20 06:48:10.250 324 12523.35 71.67 55309.12 88888.00 2007-11-20 06:48:10.375 324 12523.42 71.70 55309.15 88888.00 2007-11-20 06:48:10.500 324 12523.45 71.70 55309.18 88888.00 2007-11-20 06:48:10.625 324 12523.42 71.67 55309.12 88888.00 2007-11-20 06:48:10.750 324 12523.50 71.72 55309.12 88888.00 2007-11-20 06:48:10.875 324 12523.55 71.70 55309.12 88888.00 2007-11-20 06:48:11.000 324 12523.42 71.70 55309.12 88888.00 2007-11-20 06:48:11.125 324 12523.33 71.65 55309.15 88888.00 2007-11-20 06:48:11.250 324 12523.33 71.72 55309.18 88888.00 2007-11-20 06:48:11.375 324 12523.30 71.75 55309.20 88888.00 2007-11-20 06:48:11.500 324 12523.38 71.70 55309.18 88888.00 2007-11-20 06:48:11.625 324 12523.40 71.65 55309.15 88888.00 2007-11-20 06:48:11.750 324 12523.33 71.60 55309.15 88888.00 2007-11-20 06:48:11.875 324 12523.33 71.62 55309.15 88888.00 2007-11-20 06:48:12.000 324 12523.40 71.67 55309.15 88888.00 2007-11-20 06:48:12.125 324 12523.38 71.60 55309.12 88888.00 2007-11-20 06:48:12.250 324 12523.33 71.60 55309.12 88888.00 2007-11-20 06:48:12.375 324 12523.20 71.60 55309.12 88888.00 2007-11-20 06:48:12.500 324 12523.23 71.62 55309.15 88888.00 2007-11-20 06:48:12.625 324 12523.30 71.67 55309.18 88888.00 2007-11-20 06:48:12.750 324 12523.42 71.75 55309.22 88888.00 2007-11-20 06:48:12.875 324 12523.42 71.75 55309.18 88888.00 2007-11-20 06:48:13.000 324 12523.35 71.60 55309.10 88888.00 2007-11-20 06:48:13.125 324 12523.38 71.60 55309.12 88888.00 2007-11-20 06:48:13.250 324 12523.38 71.60 55309.15 88888.00 2007-11-20 06:48:13.375 324 12523.35 71.62 55309.20 88888.00 2007-11-20 06:48:13.500 324 12523.33 71.70 55309.20 88888.00 2007-11-20 06:48:13.625 324 12523.27 71.67 55309.18 88888.00 2007-11-20 06:48:13.750 324 12523.20 71.58 55309.15 88888.00 2007-11-20 06:48:13.875 324 12523.20 71.62 55309.18 88888.00 2007-11-20 06:48:14.000 324 12523.25 71.65 55309.18 88888.00 2007-11-20 06:48:14.125 324 12523.23 71.62 55309.20 88888.00 2007-11-20 06:48:14.250 324 12523.10 71.60 55309.15 88888.00 2007-11-20 06:48:14.375 324 12523.08 71.60 55309.15 88888.00 2007-11-20 06:48:14.500 324 12523.10 71.62 55309.18 88888.00 2007-11-20 06:48:14.625 324 12523.17 71.65 55309.18 88888.00 2007-11-20 06:48:14.750 324 12523.25 71.62 55309.20 88888.00 2007-11-20 06:48:14.875 324 12523.17 71.60 55309.18 88888.00 2007-11-20 06:48:15.000 324 12523.08 71.62 55309.18 88888.00 2007-11-20 06:48:15.125 324 12523.10 71.62 55309.20 88888.00 2007-11-20 06:48:15.250 324 12523.05 71.60 55309.22 88888.00 2007-11-20 06:48:15.375 324 12523.00 71.62 55309.22 88888.00 2007-11-20 06:48:15.500 324 12523.00 71.62 55309.22 88888.00 2007-11-20 06:48:15.625 324 12523.10 71.67 55309.22 88888.00 2007-11-20 06:48:15.750 324 12523.10 71.70 55309.25 88888.00 2007-11-20 06:48:15.875 324 12523.00 71.60 55309.18 88888.00 2007-11-20 06:48:16.000 324 12522.98 71.58 55309.12 88888.00 2007-11-20 06:48:16.125 324 12522.95 71.62 55309.15 88888.00 2007-11-20 06:48:16.250 324 12523.02 71.67 55309.20 88888.00 2007-11-20 06:48:16.375 324 12523.08 71.65 55309.20 88888.00 2007-11-20 06:48:16.500 324 12523.02 71.58 55309.18 88888.00 2007-11-20 06:48:16.625 324 12522.98 71.58 55309.18 88888.00 2007-11-20 06:48:16.750 324 12523.02 71.58 55309.15 88888.00 2007-11-20 06:48:16.875 324 12523.05 71.60 55309.18 88888.00 2007-11-20 06:48:17.000 324 12523.05 71.58 55309.18 88888.00 2007-11-20 06:48:17.125 324 12522.98 71.60 55309.20 88888.00 2007-11-20 06:48:17.250 324 12522.90 71.60 55309.22 88888.00 2007-11-20 06:48:17.375 324 12522.98 71.62 55309.18 88888.00 2007-11-20 06:48:17.500 324 12522.98 71.60 55309.15 88888.00 2007-11-20 06:48:17.625 324 12522.98 71.60 55309.20 88888.00 2007-11-20 06:48:17.750 324 12522.95 71.62 55309.20 88888.00 2007-11-20 06:48:17.875 324 12522.88 71.60 55309.18 88888.00 2007-11-20 06:48:18.000 324 12522.90 71.62 55309.20 88888.00 2007-11-20 06:48:18.125 324 12522.95 71.62 55309.20 88888.00 2007-11-20 06:48:18.250 324 12523.02 71.58 55309.25 88888.00 2007-11-20 06:48:18.375 324 12523.00 71.58 55309.20 88888.00 2007-11-20 06:48:18.500 324 12522.95 71.62 55309.20 88888.00 2007-11-20 06:48:18.625 324 12523.00 71.65 55309.20 88888.00 2007-11-20 06:48:18.750 324 12522.95 71.58 55309.20 88888.00 2007-11-20 06:48:18.875 324 12522.85 71.53 55309.20 88888.00 2007-11-20 06:48:19.000 324 12522.88 71.55 55309.18 88888.00 2007-11-20 06:48:19.125 324 12522.90 71.62 55309.22 88888.00 2007-11-20 06:48:19.250 324 12522.95 71.55 55309.20 88888.00 2007-11-20 06:48:19.375 324 12522.88 71.47 55309.18 88888.00 2007-11-20 06:48:19.500 324 12522.88 71.55 55309.18 88888.00 2007-11-20 06:48:19.625 324 12522.90 71.58 55309.20 88888.00 2007-11-20 06:48:19.750 324 12522.83 71.53 55309.18 88888.00 2007-11-20 06:48:19.875 324 12522.80 71.47 55309.18 88888.00 2007-11-20 06:48:20.000 324 12522.83 71.58 55309.18 88888.00 2007-11-20 06:48:20.125 324 12522.77 71.55 55309.18 88888.00 2007-11-20 06:48:20.250 324 12522.80 71.58 55309.22 88888.00 2007-11-20 06:48:20.375 324 12522.85 71.55 55309.22 88888.00 2007-11-20 06:48:20.500 324 12522.88 71.60 55309.22 88888.00 2007-11-20 06:48:20.625 324 12522.80 71.60 55309.22 88888.00 2007-11-20 06:48:20.750 324 12522.70 71.58 55309.22 88888.00 2007-11-20 06:48:20.875 324 12522.70 71.60 55309.22 88888.00 2007-11-20 06:48:21.000 324 12522.70 71.60 55309.20 88888.00 2007-11-20 06:48:21.125 324 12522.67 71.53 55309.18 88888.00 2007-11-20 06:48:21.250 324 12522.67 71.55 55309.18 88888.00 2007-11-20 06:48:21.375 324 12522.70 71.60 55309.20 88888.00 2007-11-20 06:48:21.500 324 12522.73 71.62 55309.20 88888.00 2007-11-20 06:48:21.625 324 12522.60 71.55 55309.18 88888.00 2007-11-20 06:48:21.750 324 12522.52 71.53 55309.15 88888.00 2007-11-20 06:48:21.875 324 12522.55 71.47 55309.18 88888.00 2007-11-20 06:48:22.000 324 12522.65 71.55 55309.20 88888.00 2007-11-20 06:48:22.125 324 12522.70 71.60 55309.22 88888.00 2007-11-20 06:48:22.250 324 12522.62 71.53 55309.22 88888.00 2007-11-20 06:48:22.375 324 12522.67 71.53 55309.18 88888.00 2007-11-20 06:48:22.500 324 12522.65 71.50 55309.10 88888.00 2007-11-20 06:48:22.625 324 12522.55 71.50 55309.12 88888.00 2007-11-20 06:48:22.750 324 12522.60 71.55 55309.15 88888.00 2007-11-20 06:48:22.875 324 12522.62 71.58 55309.20 88888.00 2007-11-20 06:48:23.000 324 12522.60 71.53 55309.18 88888.00 2007-11-20 06:48:23.125 324 12522.58 71.50 55309.18 88888.00 2007-11-20 06:48:23.250 324 12522.60 71.55 55309.15 88888.00 2007-11-20 06:48:23.375 324 12522.58 71.55 55309.18 88888.00 2007-11-20 06:48:23.500 324 12522.52 71.58 55309.18 88888.00 2007-11-20 06:48:23.625 324 12522.45 71.53 55309.20 88888.00 2007-11-20 06:48:23.750 324 12522.50 71.55 55309.20 88888.00 2007-11-20 06:48:23.875 324 12522.50 71.55 55309.15 88888.00 2007-11-20 06:48:24.000 324 12522.50 71.55 55309.12 88888.00 2007-11-20 06:48:24.125 324 12522.50 71.55 55309.20 88888.00 2007-11-20 06:48:24.250 324 12522.45 71.55 55309.22 88888.00 2007-11-20 06:48:24.375 324 12522.48 71.55 55309.22 88888.00 2007-11-20 06:48:24.500 324 12522.38 71.53 55309.18 88888.00 2007-11-20 06:48:24.625 324 12522.42 71.58 55309.25 88888.00 2007-11-20 06:48:24.750 324 12522.42 71.60 55309.25 88888.00 2007-11-20 06:48:24.875 324 12522.35 71.58 55309.22 88888.00 2007-11-20 06:48:25.000 324 12522.35 71.55 55309.22 88888.00 2007-11-20 06:48:25.125 324 12522.42 71.50 55309.20 88888.00 2007-11-20 06:48:25.250 324 12522.38 71.50 55309.20 88888.00 2007-11-20 06:48:25.375 324 12522.35 71.55 55309.20 88888.00 2007-11-20 06:48:25.500 324 12522.35 71.55 55309.22 88888.00 2007-11-20 06:48:25.625 324 12522.25 71.53 55309.22 88888.00 2007-11-20 06:48:25.750 324 12522.33 71.60 55309.25 88888.00 2007-11-20 06:48:25.875 324 12522.38 71.55 55309.22 88888.00 2007-11-20 06:48:26.000 324 12522.35 71.53 55309.20 88888.00 2007-11-20 06:48:26.125 324 12522.33 71.50 55309.22 88888.00 2007-11-20 06:48:26.250 324 12522.38 71.53 55309.25 88888.00 2007-11-20 06:48:26.375 324 12522.42 71.53 55309.20 88888.00 2007-11-20 06:48:26.500 324 12522.42 71.55 55309.22 88888.00 2007-11-20 06:48:26.625 324 12522.35 71.53 55309.20 88888.00 2007-11-20 06:48:26.750 324 12522.27 71.53 55309.20 88888.00 2007-11-20 06:48:26.875 324 12522.30 71.55 55309.22 88888.00 2007-11-20 06:48:27.000 324 12522.38 71.55 55309.20 88888.00 2007-11-20 06:48:27.125 324 12522.40 71.58 55309.25 88888.00 2007-11-20 06:48:27.250 324 12522.27 71.50 55309.25 88888.00 2007-11-20 06:48:27.375 324 12522.23 71.53 55309.20 88888.00 2007-11-20 06:48:27.500 324 12522.20 71.50 55309.20 88888.00 2007-11-20 06:48:27.625 324 12522.27 71.45 55309.20 88888.00 2007-11-20 06:48:27.750 324 12522.30 71.47 55309.20 88888.00 2007-11-20 06:48:27.875 324 12522.25 71.58 55309.20 88888.00 2007-11-20 06:48:28.000 324 12522.23 71.58 55309.20 88888.00 2007-11-20 06:48:28.125 324 12522.17 71.53 55309.22 88888.00 2007-11-20 06:48:28.250 324 12522.20 71.50 55309.20 88888.00 2007-11-20 06:48:28.375 324 12522.25 71.50 55309.22 88888.00 2007-11-20 06:48:28.500 324 12522.27 71.53 55309.18 88888.00 2007-11-20 06:48:28.625 324 12522.25 71.53 55309.20 88888.00 2007-11-20 06:48:28.750 324 12522.27 71.50 55309.20 88888.00 2007-11-20 06:48:28.875 324 12522.25 71.50 55309.18 88888.00 2007-11-20 06:48:29.000 324 12522.25 71.47 55309.20 88888.00 2007-11-20 06:48:29.125 324 12522.17 71.50 55309.18 88888.00 2007-11-20 06:48:29.250 324 12522.10 71.50 55309.18 88888.00 2007-11-20 06:48:29.375 324 12522.15 71.50 55309.15 88888.00 2007-11-20 06:48:29.500 324 12522.25 71.62 55309.20 88888.00 2007-11-20 06:48:29.625 324 12522.27 71.65 55309.25 88888.00 2007-11-20 06:48:29.750 324 12522.23 71.62 55309.20 88888.00 2007-11-20 06:48:29.875 324 12522.25 71.53 55309.18 88888.00 2007-11-20 06:48:30.000 324 12522.33 71.53 55309.18 88888.00 2007-11-20 06:48:30.125 324 12522.27 71.47 55309.18 88888.00 2007-11-20 06:48:30.250 324 12522.17 71.50 55309.18 88888.00 2007-11-20 06:48:30.375 324 12522.17 71.50 55309.20 88888.00 2007-11-20 06:48:30.500 324 12522.20 71.53 55309.18 88888.00 2007-11-20 06:48:30.625 324 12522.23 71.55 55309.20 88888.00 2007-11-20 06:48:30.750 324 12522.27 71.58 55309.15 88888.00 2007-11-20 06:48:30.875 324 12522.20 71.45 55309.10 88888.00 2007-11-20 06:48:31.000 324 12522.20 71.45 55309.12 88888.00 2007-11-20 06:48:31.125 324 12522.17 71.53 55309.15 88888.00 2007-11-20 06:48:31.250 324 12522.12 71.50 55309.15 88888.00 2007-11-20 06:48:31.375 324 12522.20 71.50 55309.12 88888.00 2007-11-20 06:48:31.500 324 12522.17 71.53 55309.12 88888.00 2007-11-20 06:48:31.625 324 12522.10 71.53 55309.10 88888.00 2007-11-20 06:48:31.750 324 12522.10 71.53 55309.10 88888.00 2007-11-20 06:48:31.875 324 12522.05 71.50 55309.12 88888.00 2007-11-20 06:48:32.000 324 12522.00 71.53 55309.10 88888.00 2007-11-20 06:48:32.125 324 12522.02 71.58 55309.15 88888.00 2007-11-20 06:48:32.250 324 12522.08 71.50 55309.18 88888.00 2007-11-20 06:48:32.375 324 12522.10 71.53 55309.18 88888.00 2007-11-20 06:48:32.500 324 12522.00 71.47 55309.12 88888.00 2007-11-20 06:48:32.625 324 12522.00 71.47 55309.10 88888.00 2007-11-20 06:48:32.750 324 12522.05 71.50 55309.12 88888.00 2007-11-20 06:48:32.875 324 12522.12 71.58 55309.15 88888.00 2007-11-20 06:48:33.000 324 12522.10 71.58 55309.15 88888.00 2007-11-20 06:48:33.125 324 12522.08 71.50 55309.12 88888.00 2007-11-20 06:48:33.250 324 12522.10 71.47 55309.15 88888.00 2007-11-20 06:48:33.375 324 12522.08 71.47 55309.12 88888.00 2007-11-20 06:48:33.500 324 12522.02 71.45 55309.12 88888.00 2007-11-20 06:48:33.625 324 12522.02 71.47 55309.12 88888.00 2007-11-20 06:48:33.750 324 12522.10 71.53 55309.12 88888.00 2007-11-20 06:48:33.875 324 12522.02 71.47 55309.12 88888.00 2007-11-20 06:48:34.000 324 12522.00 71.47 55309.10 88888.00 2007-11-20 06:48:34.125 324 12522.02 71.47 55309.15 88888.00 2007-11-20 06:48:34.250 324 12522.02 71.47 55309.18 88888.00 2007-11-20 06:48:34.375 324 12522.02 71.53 55309.18 88888.00 2007-11-20 06:48:34.500 324 12522.05 71.53 55309.15 88888.00 2007-11-20 06:48:34.625 324 12522.08 71.55 55309.18 88888.00 2007-11-20 06:48:34.750 324 12522.02 71.53 55309.12 88888.00 2007-11-20 06:48:34.875 324 12522.00 71.45 55309.10 88888.00 2007-11-20 06:48:35.000 324 12521.95 71.45 55309.10 88888.00 2007-11-20 06:48:35.125 324 12521.95 71.47 55309.12 88888.00 2007-11-20 06:48:35.250 324 12521.92 71.50 55309.12 88888.00 2007-11-20 06:48:35.375 324 12521.98 71.53 55309.12 88888.00 2007-11-20 06:48:35.500 324 12522.00 71.47 55309.12 88888.00 2007-11-20 06:48:35.625 324 12521.98 71.47 55309.15 88888.00 2007-11-20 06:48:35.750 324 12521.95 71.55 55309.18 88888.00 2007-11-20 06:48:35.875 324 12521.95 71.55 55309.15 88888.00 2007-11-20 06:48:36.000 324 12521.95 71.47 55309.12 88888.00 2007-11-20 06:48:36.125 324 12521.98 71.47 55309.12 88888.00 2007-11-20 06:48:36.250 324 12522.00 71.55 55309.12 88888.00 2007-11-20 06:48:36.375 324 12522.05 71.53 55309.15 88888.00 2007-11-20 06:48:36.500 324 12521.95 71.53 55309.12 88888.00 2007-11-20 06:48:36.625 324 12521.88 71.45 55309.10 88888.00 2007-11-20 06:48:36.750 324 12521.88 71.45 55309.10 88888.00 2007-11-20 06:48:36.875 324 12521.95 71.47 55309.07 88888.00 2007-11-20 06:48:37.000 324 12522.05 71.58 55309.12 88888.00 2007-11-20 06:48:37.125 324 12522.02 71.55 55309.15 88888.00 2007-11-20 06:48:37.250 324 12521.88 71.45 55309.10 88888.00 2007-11-20 06:48:37.375 324 12521.85 71.45 55309.07 88888.00 2007-11-20 06:48:37.500 324 12521.90 71.47 55309.07 88888.00 2007-11-20 06:48:37.625 324 12521.98 71.53 55309.10 88888.00 2007-11-20 06:48:37.750 324 12521.92 71.53 55309.12 88888.00 2007-11-20 06:48:37.875 324 12522.00 71.55 55309.15 88888.00 2007-11-20 06:48:38.000 324 12521.92 71.47 55309.07 88888.00 2007-11-20 06:48:38.125 324 12521.85 71.42 55309.03 88888.00 2007-11-20 06:48:38.250 324 12521.90 71.47 55309.05 88888.00 2007-11-20 06:48:38.375 324 12521.95 71.45 55309.05 88888.00 2007-11-20 06:48:38.500 324 12521.92 71.42 55309.07 88888.00 2007-11-20 06:48:38.625 324 12521.92 71.40 55309.07 88888.00 2007-11-20 06:48:38.750 324 12521.92 71.42 55309.10 88888.00 2007-11-20 06:48:38.875 324 12521.92 71.50 55309.12 88888.00 2007-11-20 06:48:39.000 324 12521.90 71.47 55309.07 88888.00 2007-11-20 06:48:39.125 324 12521.90 71.42 55309.07 88888.00 2007-11-20 06:48:39.250 324 12521.85 71.45 55309.07 88888.00 2007-11-20 06:48:39.375 324 12521.85 71.50 55309.07 88888.00 2007-11-20 06:48:39.500 324 12521.80 71.50 55309.07 88888.00 2007-11-20 06:48:39.625 324 12521.83 71.55 55309.07 88888.00 2007-11-20 06:48:39.750 324 12521.88 71.50 55309.07 88888.00 2007-11-20 06:48:39.875 324 12521.85 71.53 55309.07 88888.00 2007-11-20 06:48:40.000 324 12521.83 71.55 55309.05 88888.00 2007-11-20 06:48:40.125 324 12521.77 71.45 55309.03 88888.00 2007-11-20 06:48:40.250 324 12521.70 71.40 55309.05 88888.00 2007-11-20 06:48:40.375 324 12521.70 71.40 55309.05 88888.00 2007-11-20 06:48:40.500 324 12521.75 71.40 55309.03 88888.00 2007-11-20 06:48:40.625 324 12521.77 71.40 55309.05 88888.00 2007-11-20 06:48:40.750 324 12521.83 71.45 55309.07 88888.00 2007-11-20 06:48:40.875 324 12521.85 71.47 55309.07 88888.00 2007-11-20 06:48:41.000 324 12521.88 71.50 55309.07 88888.00 2007-11-20 06:48:41.125 324 12521.83 71.42 55309.05 88888.00 2007-11-20 06:48:41.250 324 12521.80 71.47 55309.05 88888.00 2007-11-20 06:48:41.375 324 12521.83 71.50 55309.10 88888.00 2007-11-20 06:48:41.500 324 12521.75 71.45 55309.07 88888.00 2007-11-20 06:48:41.625 324 12521.73 71.50 55309.05 88888.00 2007-11-20 06:48:41.750 324 12521.75 71.45 55309.05 88888.00 2007-11-20 06:48:41.875 324 12521.80 71.47 55309.07 88888.00 2007-11-20 06:48:42.000 324 12521.83 71.50 55309.07 88888.00 2007-11-20 06:48:42.125 324 12521.85 71.50 55309.07 88888.00 2007-11-20 06:48:42.250 324 12521.75 71.53 55309.07 88888.00 2007-11-20 06:48:42.375 324 12521.80 71.50 55309.10 88888.00 2007-11-20 06:48:42.500 324 12521.80 71.47 55309.05 88888.00 2007-11-20 06:48:42.625 324 12521.75 71.47 55309.03 88888.00 2007-11-20 06:48:42.750 324 12521.75 71.50 55309.05 88888.00 2007-11-20 06:48:42.875 324 12521.75 71.47 55309.05 88888.00 2007-11-20 06:48:43.000 324 12521.75 71.45 55309.00 88888.00 2007-11-20 06:48:43.125 324 12521.75 71.42 55309.00 88888.00 2007-11-20 06:48:43.250 324 12521.75 71.42 55309.03 88888.00 2007-11-20 06:48:43.375 324 12521.83 71.47 55309.05 88888.00 2007-11-20 06:48:43.500 324 12521.83 71.50 55309.03 88888.00 2007-11-20 06:48:43.625 324 12521.75 71.55 55309.05 88888.00 2007-11-20 06:48:43.750 324 12521.73 71.58 55309.05 88888.00 2007-11-20 06:48:43.875 324 12521.75 71.53 55309.05 88888.00 2007-11-20 06:48:44.000 324 12521.73 71.47 55309.03 88888.00 2007-11-20 06:48:44.125 324 12521.75 71.38 55309.00 88888.00 2007-11-20 06:48:44.250 324 12521.67 71.40 55309.00 88888.00 2007-11-20 06:48:44.375 324 12521.70 71.50 55309.03 88888.00 2007-11-20 06:48:44.500 324 12521.70 71.55 55309.03 88888.00 2007-11-20 06:48:44.625 324 12521.67 71.50 55308.97 88888.00 2007-11-20 06:48:44.750 324 12521.65 71.45 55308.95 88888.00 2007-11-20 06:48:44.875 324 12521.70 71.45 55308.97 88888.00 2007-11-20 06:48:45.000 324 12521.70 71.42 55308.97 88888.00 2007-11-20 06:48:45.125 324 12521.67 71.40 55309.00 88888.00 2007-11-20 06:48:45.250 324 12521.77 71.40 55308.97 88888.00 2007-11-20 06:48:45.375 324 12521.80 71.40 55308.95 88888.00 2007-11-20 06:48:45.500 324 12521.83 71.45 55308.97 88888.00 2007-11-20 06:48:45.625 324 12521.80 71.45 55309.00 88888.00 2007-11-20 06:48:45.750 324 12521.83 71.45 55309.00 88888.00 2007-11-20 06:48:45.875 324 12521.80 71.42 55309.00 88888.00 2007-11-20 06:48:46.000 324 12521.80 71.47 55309.00 88888.00 2007-11-20 06:48:46.125 324 12521.83 71.47 55308.95 88888.00 2007-11-20 06:48:46.250 324 12521.77 71.42 55308.95 88888.00 2007-11-20 06:48:46.375 324 12521.67 71.38 55308.93 88888.00 2007-11-20 06:48:46.500 324 12521.73 71.47 55308.95 88888.00 2007-11-20 06:48:46.625 324 12521.77 71.53 55308.97 88888.00 2007-11-20 06:48:46.750 324 12521.83 71.50 55309.00 88888.00 2007-11-20 06:48:46.875 324 12521.77 71.47 55309.00 88888.00 2007-11-20 06:48:47.000 324 12521.75 71.47 55308.95 88888.00 2007-11-20 06:48:47.125 324 12521.70 71.47 55308.97 88888.00 2007-11-20 06:48:47.250 324 12521.67 71.47 55308.97 88888.00 2007-11-20 06:48:47.375 324 12521.75 71.53 55308.97 88888.00 2007-11-20 06:48:47.500 324 12521.77 71.50 55308.95 88888.00 2007-11-20 06:48:47.625 324 12521.80 71.50 55309.00 88888.00 2007-11-20 06:48:47.750 324 12521.75 71.50 55308.95 88888.00 2007-11-20 06:48:47.875 324 12521.67 71.42 55308.95 88888.00 2007-11-20 06:48:48.000 324 12521.67 71.40 55308.95 88888.00 2007-11-20 06:48:48.125 324 12521.67 71.42 55308.97 88888.00 2007-11-20 06:48:48.250 324 12521.67 71.42 55309.00 88888.00 2007-11-20 06:48:48.375 324 12521.70 71.45 55309.00 88888.00 2007-11-20 06:48:48.500 324 12521.75 71.47 55309.00 88888.00 2007-11-20 06:48:48.625 324 12521.83 71.55 55308.97 88888.00 2007-11-20 06:48:48.750 324 12521.75 71.55 55308.93 88888.00 2007-11-20 06:48:48.875 324 12521.67 71.42 55308.93 88888.00 2007-11-20 06:48:49.000 324 12521.73 71.47 55308.95 88888.00 2007-11-20 06:48:49.125 324 12521.85 71.50 55308.97 88888.00 2007-11-20 06:48:49.250 324 12521.90 71.47 55308.97 88888.00 2007-11-20 06:48:49.375 324 12521.83 71.53 55308.97 88888.00 2007-11-20 06:48:49.500 324 12521.73 71.53 55308.93 88888.00 2007-11-20 06:48:49.625 324 12521.73 71.50 55308.93 88888.00 2007-11-20 06:48:49.750 324 12521.75 71.50 55308.95 88888.00 2007-11-20 06:48:49.875 324 12521.77 71.45 55308.95 88888.00 2007-11-20 06:48:50.000 324 12521.75 71.45 55308.93 88888.00 2007-11-20 06:48:50.125 324 12521.77 71.47 55308.95 88888.00 2007-11-20 06:48:50.250 324 12521.75 71.42 55308.90 88888.00 2007-11-20 06:48:50.375 324 12521.75 71.38 55308.90 88888.00 2007-11-20 06:48:50.500 324 12521.75 71.35 55308.90 88888.00 2007-11-20 06:48:50.625 324 12521.80 71.38 55308.93 88888.00 2007-11-20 06:48:50.750 324 12521.83 71.38 55308.90 88888.00 2007-11-20 06:48:50.875 324 12521.73 71.40 55308.88 88888.00 2007-11-20 06:48:51.000 324 12521.73 71.42 55308.90 88888.00 2007-11-20 06:48:51.125 324 12521.77 71.45 55308.90 88888.00 2007-11-20 06:48:51.250 324 12521.77 71.42 55308.90 88888.00 2007-11-20 06:48:51.375 324 12521.75 71.42 55308.90 88888.00 2007-11-20 06:48:51.500 324 12521.73 71.38 55308.88 88888.00 2007-11-20 06:48:51.625 324 12521.73 71.47 55308.90 88888.00 2007-11-20 06:48:51.750 324 12521.80 71.47 55308.88 88888.00 2007-11-20 06:48:51.875 324 12521.80 71.45 55308.88 88888.00 2007-11-20 06:48:52.000 324 12521.75 71.45 55308.85 88888.00 2007-11-20 06:48:52.125 324 12521.73 71.47 55308.90 88888.00 2007-11-20 06:48:52.250 324 12521.75 71.50 55308.90 88888.00 2007-11-20 06:48:52.375 324 12521.77 71.40 55308.90 88888.00 2007-11-20 06:48:52.500 324 12521.77 71.42 55308.85 88888.00 2007-11-20 06:48:52.625 324 12521.75 71.47 55308.88 88888.00 2007-11-20 06:48:52.750 324 12521.67 71.47 55308.88 88888.00 2007-11-20 06:48:52.875 324 12521.73 71.45 55308.93 88888.00 2007-11-20 06:48:53.000 324 12521.80 71.45 55308.93 88888.00 2007-11-20 06:48:53.125 324 12521.70 71.40 55308.88 88888.00 2007-11-20 06:48:53.250 324 12521.62 71.38 55308.90 88888.00 2007-11-20 06:48:53.375 324 12521.67 71.42 55308.90 88888.00 2007-11-20 06:48:53.500 324 12521.67 71.40 55308.88 88888.00 2007-11-20 06:48:53.625 324 12521.73 71.40 55308.85 88888.00 2007-11-20 06:48:53.750 324 12521.73 71.45 55308.88 88888.00 2007-11-20 06:48:53.875 324 12521.73 71.45 55308.88 88888.00 2007-11-20 06:48:54.000 324 12521.77 71.45 55308.85 88888.00 2007-11-20 06:48:54.125 324 12521.77 71.42 55308.85 88888.00 2007-11-20 06:48:54.250 324 12521.75 71.42 55308.85 88888.00 2007-11-20 06:48:54.375 324 12521.77 71.47 55308.85 88888.00 2007-11-20 06:48:54.500 324 12521.73 71.47 55308.82 88888.00 2007-11-20 06:48:54.625 324 12521.67 71.42 55308.80 88888.00 2007-11-20 06:48:54.750 324 12521.70 71.38 55308.82 88888.00 2007-11-20 06:48:54.875 324 12521.70 71.35 55308.78 88888.00 2007-11-20 06:48:55.000 324 12521.70 71.35 55308.78 88888.00 2007-11-20 06:48:55.125 324 12521.70 71.38 55308.80 88888.00 2007-11-20 06:48:55.250 324 12521.67 71.33 55308.80 88888.00 2007-11-20 06:48:55.375 324 12521.70 71.38 55308.82 88888.00 2007-11-20 06:48:55.500 324 12521.77 71.42 55308.80 88888.00 2007-11-20 06:48:55.625 324 12521.73 71.35 55308.78 88888.00 2007-11-20 06:48:55.750 324 12521.75 71.45 55308.80 88888.00 2007-11-20 06:48:55.875 324 12521.73 71.45 55308.80 88888.00 2007-11-20 06:48:56.000 324 12521.73 71.47 55308.82 88888.00 2007-11-20 06:48:56.125 324 12521.73 71.53 55308.85 88888.00 2007-11-20 06:48:56.250 324 12521.67 71.47 55308.82 88888.00 2007-11-20 06:48:56.375 324 12521.70 71.42 55308.80 88888.00 2007-11-20 06:48:56.500 324 12521.70 71.35 55308.78 88888.00 2007-11-20 06:48:56.625 324 12521.77 71.35 55308.80 88888.00 2007-11-20 06:48:56.750 324 12521.85 71.45 55308.82 88888.00 2007-11-20 06:48:56.875 324 12521.75 71.45 55308.80 88888.00 2007-11-20 06:48:57.000 324 12521.70 71.40 55308.78 88888.00 2007-11-20 06:48:57.125 324 12521.73 71.38 55308.78 88888.00 2007-11-20 06:48:57.250 324 12521.73 71.38 55308.80 88888.00 2007-11-20 06:48:57.375 324 12521.70 71.40 55308.78 88888.00 2007-11-20 06:48:57.500 324 12521.73 71.40 55308.75 88888.00 2007-11-20 06:48:57.625 324 12521.77 71.40 55308.80 88888.00 2007-11-20 06:48:57.750 324 12521.77 71.45 55308.80 88888.00 2007-11-20 06:48:57.875 324 12521.70 71.40 55308.80 88888.00 2007-11-20 06:48:58.000 324 12521.70 71.38 55308.78 88888.00 2007-11-20 06:48:58.125 324 12521.70 71.33 55308.78 88888.00 2007-11-20 06:48:58.250 324 12521.73 71.35 55308.78 88888.00 2007-11-20 06:48:58.375 324 12521.73 71.38 55308.78 88888.00 2007-11-20 06:48:58.500 324 12521.75 71.38 55308.75 88888.00 2007-11-20 06:48:58.625 324 12521.75 71.42 55308.78 88888.00 2007-11-20 06:48:58.750 324 12521.75 71.42 55308.78 88888.00 2007-11-20 06:48:58.875 324 12521.75 71.42 55308.80 88888.00 2007-11-20 06:48:59.000 324 12521.80 71.45 55308.78 88888.00 2007-11-20 06:48:59.125 324 12521.77 71.38 55308.78 88888.00 2007-11-20 06:48:59.250 324 12521.75 71.40 55308.78 88888.00 2007-11-20 06:48:59.375 324 12521.77 71.45 55308.78 88888.00 2007-11-20 06:48:59.500 324 12521.77 71.45 55308.78 88888.00 2007-11-20 06:48:59.625 324 12521.77 71.45 55308.78 88888.00 2007-11-20 06:48:59.750 324 12521.70 71.42 55308.82 88888.00 2007-11-20 06:48:59.875 324 12521.67 71.45 55308.82 88888.00 2007-11-20 06:49:00.000 324 12521.67 71.38 55308.78 88888.00 2007-11-20 06:49:00.125 324 12521.65 71.30 55308.72 88888.00 2007-11-20 06:49:00.250 324 12521.62 71.33 55308.72 88888.00 2007-11-20 06:49:00.375 324 12521.65 71.30 55308.75 88888.00 2007-11-20 06:49:00.500 324 12521.65 71.28 55308.75 88888.00 2007-11-20 06:49:00.625 324 12521.73 71.35 55308.78 88888.00 2007-11-20 06:49:00.750 324 12521.70 71.35 55308.75 88888.00 2007-11-20 06:49:00.875 324 12521.67 71.35 55308.75 88888.00 2007-11-20 06:49:01.000 324 12521.70 71.35 55308.72 88888.00 2007-11-20 06:49:01.125 324 12521.65 71.33 55308.72 88888.00 2007-11-20 06:49:01.250 324 12521.65 71.33 55308.75 88888.00 2007-11-20 06:49:01.375 324 12521.70 71.30 55308.75 88888.00 2007-11-20 06:49:01.500 324 12521.65 71.30 55308.75 88888.00 2007-11-20 06:49:01.625 324 12521.73 71.33 55308.75 88888.00 2007-11-20 06:49:01.750 324 12521.70 71.35 55308.75 88888.00 2007-11-20 06:49:01.875 324 12521.70 71.30 55308.70 88888.00 2007-11-20 06:49:02.000 324 12521.70 71.35 55308.70 88888.00 2007-11-20 06:49:02.125 324 12521.75 71.40 55308.75 88888.00 2007-11-20 06:49:02.250 324 12521.67 71.33 55308.78 88888.00 2007-11-20 06:49:02.375 324 12521.73 71.35 55308.75 88888.00 2007-11-20 06:49:02.500 324 12521.73 71.33 55308.72 88888.00 2007-11-20 06:49:02.625 324 12521.67 71.30 55308.70 88888.00 2007-11-20 06:49:02.750 324 12521.70 71.33 55308.78 88888.00 2007-11-20 06:49:02.875 324 12521.70 71.33 55308.75 88888.00 2007-11-20 06:49:03.000 324 12521.67 71.33 55308.75 88888.00 2007-11-20 06:49:03.125 324 12521.67 71.30 55308.75 88888.00 2007-11-20 06:49:03.250 324 12521.65 71.30 55308.78 88888.00 2007-11-20 06:49:03.375 324 12521.65 71.25 55308.75 88888.00 2007-11-20 06:49:03.500 324 12521.62 71.30 55308.75 88888.00 2007-11-20 06:49:03.625 324 12521.62 71.33 55308.75 88888.00 2007-11-20 06:49:03.750 324 12521.75 71.33 55308.75 88888.00 2007-11-20 06:49:03.875 324 12521.75 71.28 55308.72 88888.00 2007-11-20 06:49:04.000 324 12521.67 71.30 55308.72 88888.00 2007-11-20 06:49:04.125 324 12521.62 71.33 55308.78 88888.00 2007-11-20 06:49:04.250 324 12521.62 71.35 55308.78 88888.00 2007-11-20 06:49:04.375 324 12521.73 71.38 55308.78 88888.00 2007-11-20 06:49:04.500 324 12521.65 71.30 55308.72 88888.00 2007-11-20 06:49:04.625 324 12521.65 71.33 55308.78 88888.00 2007-11-20 06:49:04.750 324 12521.60 71.30 55308.75 88888.00 2007-11-20 06:49:04.875 324 12521.58 71.20 55308.70 88888.00 2007-11-20 06:49:05.000 324 12521.70 71.25 55308.70 88888.00 2007-11-20 06:49:05.125 324 12521.77 71.33 55308.75 88888.00 2007-11-20 06:49:05.250 324 12521.75 71.33 55308.75 88888.00 2007-11-20 06:49:05.375 324 12521.75 71.28 55308.75 88888.00 2007-11-20 06:49:05.500 324 12521.70 71.28 55308.75 88888.00 2007-11-20 06:49:05.625 324 12521.62 71.28 55308.72 88888.00 2007-11-20 06:49:05.750 324 12521.60 71.25 55308.70 88888.00 2007-11-20 06:49:05.875 324 12521.70 71.30 55308.70 88888.00 2007-11-20 06:49:06.000 324 12521.83 71.25 55308.65 88888.00 2007-11-20 06:49:06.125 324 12521.77 71.22 55308.70 88888.00 2007-11-20 06:49:06.250 324 12521.70 71.22 55308.70 88888.00 2007-11-20 06:49:06.375 324 12521.70 71.20 55308.70 88888.00 2007-11-20 06:49:06.500 324 12521.65 71.17 55308.65 88888.00 2007-11-20 06:49:06.625 324 12521.70 71.22 55308.68 88888.00 2007-11-20 06:49:06.750 324 12521.67 71.25 55308.70 88888.00 2007-11-20 06:49:06.875 324 12521.62 71.25 55308.70 88888.00 2007-11-20 06:49:07.000 324 12521.67 71.28 55308.70 88888.00 2007-11-20 06:49:07.125 324 12521.65 71.25 55308.72 88888.00 2007-11-20 06:49:07.250 324 12521.58 71.20 55308.75 88888.00 2007-11-20 06:49:07.375 324 12521.60 71.17 55308.70 88888.00 2007-11-20 06:49:07.500 324 12521.62 71.20 55308.72 88888.00 2007-11-20 06:49:07.625 324 12521.65 71.22 55308.72 88888.00 2007-11-20 06:49:07.750 324 12521.70 71.28 55308.75 88888.00 2007-11-20 06:49:07.875 324 12521.70 71.28 55308.78 88888.00 2007-11-20 06:49:08.000 324 12521.73 71.25 55308.72 88888.00 2007-11-20 06:49:08.125 324 12521.73 71.22 55308.72 88888.00 2007-11-20 06:49:08.250 324 12521.70 71.20 55308.75 88888.00 2007-11-20 06:49:08.375 324 12521.75 71.22 55308.78 88888.00 2007-11-20 06:49:08.500 324 12521.80 71.28 55308.78 88888.00 2007-11-20 06:49:08.625 324 12521.73 71.22 55308.75 88888.00 2007-11-20 06:49:08.750 324 12521.62 71.12 55308.68 88888.00 2007-11-20 06:49:08.875 324 12521.58 71.15 55308.68 88888.00 2007-11-20 06:49:09.000 324 12521.67 71.22 55308.70 88888.00 2007-11-20 06:49:09.125 324 12521.75 71.17 55308.72 88888.00 2007-11-20 06:49:09.250 324 12521.75 71.15 55308.70 88888.00 2007-11-20 06:49:09.375 324 12521.70 71.20 55308.72 88888.00 2007-11-20 06:49:09.500 324 12521.62 71.17 55308.72 88888.00 2007-11-20 06:49:09.625 324 12521.60 71.12 55308.72 88888.00 2007-11-20 06:49:09.750 324 12521.62 71.17 55308.75 88888.00 2007-11-20 06:49:09.875 324 12521.60 71.25 55308.75 88888.00 2007-11-20 06:49:10.000 324 12521.60 71.15 55308.72 88888.00 2007-11-20 06:49:10.125 324 12521.62 71.17 55308.72 88888.00 2007-11-20 06:49:10.250 324 12521.60 71.15 55308.70 88888.00 2007-11-20 06:49:10.375 324 12521.60 71.17 55308.65 88888.00 2007-11-20 06:49:10.500 324 12521.55 71.10 55308.65 88888.00 2007-11-20 06:49:10.625 324 12521.52 71.10 55308.68 88888.00 2007-11-20 06:49:10.750 324 12521.60 71.15 55308.68 88888.00 2007-11-20 06:49:10.875 324 12521.62 71.12 55308.62 88888.00 2007-11-20 06:49:11.000 324 12521.62 71.12 55308.65 88888.00 2007-11-20 06:49:11.125 324 12521.58 71.12 55308.68 88888.00 2007-11-20 06:49:11.250 324 12521.45 71.05 55308.65 88888.00 2007-11-20 06:49:11.375 324 12521.50 71.12 55308.65 88888.00 2007-11-20 06:49:11.500 324 12521.52 71.17 55308.65 88888.00 2007-11-20 06:49:11.625 324 12521.55 71.12 55308.68 88888.00 2007-11-20 06:49:11.750 324 12521.58 71.12 55308.65 88888.00 2007-11-20 06:49:11.875 324 12521.62 71.12 55308.68 88888.00 2007-11-20 06:49:12.000 324 12521.65 71.12 55308.65 88888.00 2007-11-20 06:49:12.125 324 12521.58 71.05 55308.65 88888.00 2007-11-20 06:49:12.250 324 12521.60 71.08 55308.60 88888.00 2007-11-20 06:49:12.375 324 12521.60 71.10 55308.60 88888.00 2007-11-20 06:49:12.500 324 12521.50 71.05 55308.57 88888.00 2007-11-20 06:49:12.625 324 12521.55 71.10 55308.60 88888.00 2007-11-20 06:49:12.750 324 12521.55 71.08 55308.60 88888.00 2007-11-20 06:49:12.875 324 12521.52 71.08 55308.62 88888.00 2007-11-20 06:49:13.000 324 12521.58 71.03 55308.57 88888.00 2007-11-20 06:49:13.125 324 12521.60 71.03 55308.60 88888.00 2007-11-20 06:49:13.250 324 12521.58 71.08 55308.62 88888.00 2007-11-20 06:49:13.375 324 12521.62 71.08 55308.65 88888.00 2007-11-20 06:49:13.500 324 12521.60 71.08 55308.65 88888.00 2007-11-20 06:49:13.625 324 12521.62 71.12 55308.68 88888.00 2007-11-20 06:49:13.750 324 12521.62 71.15 55308.68 88888.00 2007-11-20 06:49:13.875 324 12521.50 71.10 55308.60 88888.00 2007-11-20 06:49:14.000 324 12521.58 71.10 55308.62 88888.00 2007-11-20 06:49:14.125 324 12521.65 71.10 55308.62 88888.00 2007-11-20 06:49:14.250 324 12521.62 71.10 55308.62 88888.00 2007-11-20 06:49:14.375 324 12521.55 71.05 55308.57 88888.00 2007-11-20 06:49:14.500 324 12521.50 71.05 55308.60 88888.00 2007-11-20 06:49:14.625 324 12521.52 71.08 55308.60 88888.00 2007-11-20 06:49:14.750 324 12521.55 71.05 55308.62 88888.00 2007-11-20 06:49:14.875 324 12521.52 71.10 55308.62 88888.00 2007-11-20 06:49:15.000 324 12521.50 71.08 55308.62 88888.00 2007-11-20 06:49:15.125 324 12521.45 71.00 55308.60 88888.00 2007-11-20 06:49:15.250 324 12521.42 70.97 55308.60 88888.00 2007-11-20 06:49:15.375 324 12521.52 71.00 55308.60 88888.00 2007-11-20 06:49:15.500 324 12521.55 70.97 55308.60 88888.00 2007-11-20 06:49:15.625 324 12521.50 70.97 55308.60 88888.00 2007-11-20 06:49:15.750 324 12521.45 71.05 55308.62 88888.00 2007-11-20 06:49:15.875 324 12521.40 71.05 55308.62 88888.00 2007-11-20 06:49:16.000 324 12521.38 71.03 55308.57 88888.00 2007-11-20 06:49:16.125 324 12521.35 70.95 55308.55 88888.00 2007-11-20 06:49:16.250 324 12521.30 70.97 55308.60 88888.00 2007-11-20 06:49:16.375 324 12521.38 71.03 55308.65 88888.00 2007-11-20 06:49:16.500 324 12521.40 71.00 55308.60 88888.00 2007-11-20 06:49:16.625 324 12521.40 70.95 55308.55 88888.00 2007-11-20 06:49:16.750 324 12521.38 71.00 55308.60 88888.00 2007-11-20 06:49:16.875 324 12521.38 71.00 55308.65 88888.00 2007-11-20 06:49:17.000 324 12521.38 70.95 55308.62 88888.00 2007-11-20 06:49:17.125 324 12521.48 70.97 55308.60 88888.00 2007-11-20 06:49:17.250 324 12521.42 71.00 55308.65 88888.00 2007-11-20 06:49:17.375 324 12521.38 70.95 55308.60 88888.00 2007-11-20 06:49:17.500 324 12521.33 70.90 55308.62 88888.00 2007-11-20 06:49:17.625 324 12521.35 70.90 55308.57 88888.00 2007-11-20 06:49:17.750 324 12521.40 70.90 55308.57 88888.00 2007-11-20 06:49:17.875 324 12521.38 70.90 55308.57 88888.00 2007-11-20 06:49:18.000 324 12521.40 70.92 55308.60 88888.00 2007-11-20 06:49:18.125 324 12521.35 70.90 55308.57 88888.00 2007-11-20 06:49:18.250 324 12521.27 70.90 55308.62 88888.00 2007-11-20 06:49:18.375 324 12521.38 70.90 55308.62 88888.00 2007-11-20 06:49:18.500 324 12521.33 70.85 55308.60 88888.00 2007-11-20 06:49:18.625 324 12521.30 70.90 55308.65 88888.00 2007-11-20 06:49:18.750 324 12521.30 70.88 55308.62 88888.00 2007-11-20 06:49:18.875 324 12521.33 70.80 55308.62 88888.00 2007-11-20 06:49:19.000 324 12521.38 70.83 55308.62 88888.00 2007-11-20 06:49:19.125 324 12521.35 70.80 55308.60 88888.00 2007-11-20 06:49:19.250 324 12521.30 70.80 55308.62 88888.00 2007-11-20 06:49:19.375 324 12521.33 70.85 55308.60 88888.00 2007-11-20 06:49:19.500 324 12521.30 70.85 55308.60 88888.00 2007-11-20 06:49:19.625 324 12521.17 70.80 55308.57 88888.00 2007-11-20 06:49:19.750 324 12521.15 70.75 55308.60 88888.00 2007-11-20 06:49:19.875 324 12521.27 70.85 55308.62 88888.00 2007-11-20 06:49:20.000 324 12521.27 70.80 55308.60 88888.00 2007-11-20 06:49:20.125 324 12521.30 70.83 55308.62 88888.00 2007-11-20 06:49:20.250 324 12521.33 70.75 55308.62 88888.00 2007-11-20 06:49:20.375 324 12521.27 70.72 55308.60 88888.00 2007-11-20 06:49:20.500 324 12521.25 70.80 55308.60 88888.00 2007-11-20 06:49:20.625 324 12521.23 70.75 55308.57 88888.00 2007-11-20 06:49:20.750 324 12521.25 70.75 55308.57 88888.00 2007-11-20 06:49:20.875 324 12521.35 70.75 55308.62 88888.00 2007-11-20 06:49:21.000 324 12521.27 70.67 55308.55 88888.00 2007-11-20 06:49:21.125 324 12521.23 70.60 55308.53 88888.00 2007-11-20 06:49:21.250 324 12521.23 70.67 55308.57 88888.00 2007-11-20 06:49:21.375 324 12521.33 70.75 55308.57 88888.00 2007-11-20 06:49:21.500 324 12521.33 70.72 55308.57 88888.00 2007-11-20 06:49:21.625 324 12521.25 70.65 55308.57 88888.00 2007-11-20 06:49:21.750 324 12521.27 70.65 55308.60 88888.00 2007-11-20 06:49:21.875 324 12521.27 70.67 55308.60 88888.00 2007-11-20 06:49:22.000 324 12521.23 70.65 55308.55 88888.00 2007-11-20 06:49:22.125 324 12521.20 70.60 55308.55 88888.00 2007-11-20 06:49:22.250 324 12521.25 70.65 55308.57 88888.00 2007-11-20 06:49:22.375 324 12521.20 70.67 55308.57 88888.00 2007-11-20 06:49:22.500 324 12521.15 70.70 55308.62 88888.00 2007-11-20 06:49:22.625 324 12521.17 70.62 55308.57 88888.00 2007-11-20 06:49:22.750 324 12521.20 70.60 55308.55 88888.00 2007-11-20 06:49:22.875 324 12521.15 70.62 55308.62 88888.00 2007-11-20 06:49:23.000 324 12521.08 70.58 55308.62 88888.00 2007-11-20 06:49:23.125 324 12521.08 70.50 55308.60 88888.00 2007-11-20 06:49:23.250 324 12521.15 70.50 55308.62 88888.00 2007-11-20 06:49:23.375 324 12521.10 70.50 55308.65 88888.00 2007-11-20 06:49:23.500 324 12521.08 70.55 55308.62 88888.00 2007-11-20 06:49:23.625 324 12521.15 70.58 55308.68 88888.00 2007-11-20 06:49:23.750 324 12521.17 70.62 55308.68 88888.00 2007-11-20 06:49:23.875 324 12521.17 70.60 55308.70 88888.00 2007-11-20 06:49:24.000 324 12521.17 70.58 55308.70 88888.00 2007-11-20 06:49:24.125 324 12521.12 70.55 55308.70 88888.00 2007-11-20 06:49:24.250 324 12521.08 70.50 55308.70 88888.00 2007-11-20 06:49:24.375 324 12521.12 70.53 55308.65 88888.00 2007-11-20 06:49:24.500 324 12521.10 70.53 55308.62 88888.00 2007-11-20 06:49:24.625 324 12521.05 70.50 55308.65 88888.00 2007-11-20 06:49:24.750 324 12521.02 70.47 55308.65 88888.00 2007-11-20 06:49:24.875 324 12521.10 70.50 55308.62 88888.00 2007-11-20 06:49:25.000 324 12521.20 70.55 55308.65 88888.00 2007-11-20 06:49:25.125 324 12521.15 70.58 55308.65 88888.00 2007-11-20 06:49:25.250 324 12521.10 70.47 55308.62 88888.00 2007-11-20 06:49:25.375 324 12521.08 70.47 55308.62 88888.00 2007-11-20 06:49:25.500 324 12521.12 70.53 55308.68 88888.00 2007-11-20 06:49:25.625 324 12521.10 70.45 55308.65 88888.00 2007-11-20 06:49:25.750 324 12521.05 70.38 55308.62 88888.00 2007-11-20 06:49:25.875 324 12521.02 70.47 55308.68 88888.00 2007-11-20 06:49:26.000 324 12521.02 70.50 55308.65 88888.00 2007-11-20 06:49:26.125 324 12521.05 70.42 55308.62 88888.00 2007-11-20 06:49:26.250 324 12521.05 70.38 55308.60 88888.00 2007-11-20 06:49:26.375 324 12521.08 70.45 55308.65 88888.00 2007-11-20 06:49:26.500 324 12521.05 70.53 55308.68 88888.00 2007-11-20 06:49:26.625 324 12521.02 70.47 55308.68 88888.00 2007-11-20 06:49:26.750 324 12520.95 70.45 55308.62 88888.00 2007-11-20 06:49:26.875 324 12520.92 70.35 55308.62 88888.00 2007-11-20 06:49:27.000 324 12520.95 70.38 55308.62 88888.00 2007-11-20 06:49:27.125 324 12520.92 70.38 55308.62 88888.00 2007-11-20 06:49:27.250 324 12520.92 70.28 55308.62 88888.00 2007-11-20 06:49:27.375 324 12520.92 70.30 55308.62 88888.00 2007-11-20 06:49:27.500 324 12521.00 70.33 55308.60 88888.00 2007-11-20 06:49:27.625 324 12521.05 70.35 55308.62 88888.00 2007-11-20 06:49:27.750 324 12521.00 70.33 55308.60 88888.00 2007-11-20 06:49:27.875 324 12520.98 70.25 55308.55 88888.00 2007-11-20 06:49:28.000 324 12520.88 70.17 55308.55 88888.00 2007-11-20 06:49:28.125 324 12520.90 70.17 55308.60 88888.00 2007-11-20 06:49:28.250 324 12521.00 70.28 55308.65 88888.00 2007-11-20 06:49:28.375 324 12521.02 70.28 55308.62 88888.00 2007-11-20 06:49:28.500 324 12520.98 70.22 55308.62 88888.00 2007-11-20 06:49:28.625 324 12520.98 70.20 55308.57 88888.00 2007-11-20 06:49:28.750 324 12521.00 70.28 55308.62 88888.00 2007-11-20 06:49:28.875 324 12521.02 70.25 55308.62 88888.00 2007-11-20 06:49:29.000 324 12521.02 70.17 55308.60 88888.00 2007-11-20 06:49:29.125 324 12521.02 70.15 55308.60 88888.00 2007-11-20 06:49:29.250 324 12520.98 70.12 55308.60 88888.00 2007-11-20 06:49:29.375 324 12520.95 70.08 55308.60 88888.00 2007-11-20 06:49:29.500 324 12520.95 70.12 55308.57 88888.00 2007-11-20 06:49:29.625 324 12520.95 70.15 55308.60 88888.00 2007-11-20 06:49:29.750 324 12521.05 70.12 55308.60 88888.00 2007-11-20 06:49:29.875 324 12521.02 70.10 55308.57 88888.00 2007-11-20 06:49:30.000 324 12520.92 70.08 55308.57 88888.00 2007-11-20 06:49:30.125 324 12520.85 70.05 55308.57 88888.00 2007-11-20 06:49:30.250 324 12520.95 70.08 55308.57 88888.00 2007-11-20 06:49:30.375 324 12520.95 70.15 55308.60 88888.00 2007-11-20 06:49:30.500 324 12520.95 70.12 55308.57 88888.00 2007-11-20 06:49:30.625 324 12520.90 70.03 55308.55 88888.00 2007-11-20 06:49:30.750 324 12520.88 70.03 55308.55 88888.00 2007-11-20 06:49:30.875 324 12521.00 70.08 55308.55 88888.00 2007-11-20 06:49:31.000 324 12521.02 70.03 55308.57 88888.00 2007-11-20 06:49:31.125 324 12520.98 70.05 55308.57 88888.00 2007-11-20 06:49:31.250 324 12520.90 70.00 55308.57 88888.00 2007-11-20 06:49:31.375 324 12520.88 70.00 55308.55 88888.00 2007-11-20 06:49:31.500 324 12520.88 70.00 55308.57 88888.00 2007-11-20 06:49:31.625 324 12520.92 69.97 55308.55 88888.00 2007-11-20 06:49:31.750 324 12520.92 69.95 55308.57 88888.00 2007-11-20 06:49:31.875 324 12520.98 69.97 55308.57 88888.00 2007-11-20 06:49:32.000 324 12520.98 69.97 55308.57 88888.00 2007-11-20 06:49:32.125 324 12520.95 69.97 55308.60 88888.00 2007-11-20 06:49:32.250 324 12520.92 69.97 55308.60 88888.00 2007-11-20 06:49:32.375 324 12521.00 69.95 55308.57 88888.00 2007-11-20 06:49:32.500 324 12520.90 69.92 55308.57 88888.00 2007-11-20 06:49:32.625 324 12520.88 69.95 55308.55 88888.00 2007-11-20 06:49:32.750 324 12520.83 70.00 55308.55 88888.00 2007-11-20 06:49:32.875 324 12520.80 69.92 55308.55 88888.00 2007-11-20 06:49:33.000 324 12520.85 69.85 55308.53 88888.00 2007-11-20 06:49:33.125 324 12520.85 69.80 55308.53 88888.00 2007-11-20 06:49:33.250 324 12520.80 69.78 55308.53 88888.00 2007-11-20 06:49:33.375 324 12520.83 69.80 55308.53 88888.00 2007-11-20 06:49:33.500 324 12520.85 69.80 55308.57 88888.00 2007-11-20 06:49:33.625 324 12520.90 69.85 55308.57 88888.00 2007-11-20 06:49:33.750 324 12520.88 69.80 55308.55 88888.00 2007-11-20 06:49:33.875 324 12520.85 69.78 55308.57 88888.00 2007-11-20 06:49:34.000 324 12520.85 69.78 55308.57 88888.00 2007-11-20 06:49:34.125 324 12520.80 69.72 55308.55 88888.00 2007-11-20 06:49:34.250 324 12520.77 69.70 55308.57 88888.00 2007-11-20 06:49:34.375 324 12520.80 69.72 55308.57 88888.00 2007-11-20 06:49:34.500 324 12520.80 69.80 55308.57 88888.00 2007-11-20 06:49:34.625 324 12520.80 69.80 55308.57 88888.00 2007-11-20 06:49:34.750 324 12520.80 69.78 55308.57 88888.00 2007-11-20 06:49:34.875 324 12520.75 69.75 55308.55 88888.00 2007-11-20 06:49:35.000 324 12520.77 69.67 55308.55 88888.00 2007-11-20 06:49:35.125 324 12520.80 69.70 55308.60 88888.00 2007-11-20 06:49:35.250 324 12520.75 69.67 55308.60 88888.00 2007-11-20 06:49:35.375 324 12520.75 69.67 55308.57 88888.00 2007-11-20 06:49:35.500 324 12520.77 69.70 55308.55 88888.00 2007-11-20 06:49:35.625 324 12520.77 69.67 55308.57 88888.00 2007-11-20 06:49:35.750 324 12520.73 69.67 55308.60 88888.00 2007-11-20 06:49:35.875 324 12520.77 69.67 55308.60 88888.00 2007-11-20 06:49:36.000 324 12520.73 69.65 55308.60 88888.00 2007-11-20 06:49:36.125 324 12520.67 69.60 55308.60 88888.00 2007-11-20 06:49:36.250 324 12520.70 69.58 55308.57 88888.00 2007-11-20 06:49:36.375 324 12520.73 69.67 55308.62 88888.00 2007-11-20 06:49:36.500 324 12520.80 69.65 55308.62 88888.00 2007-11-20 06:49:36.625 324 12520.85 69.65 55308.62 88888.00 2007-11-20 06:49:36.750 324 12520.75 69.62 55308.60 88888.00 2007-11-20 06:49:36.875 324 12520.65 69.65 55308.62 88888.00 2007-11-20 06:49:37.000 324 12520.62 69.62 55308.62 88888.00 2007-11-20 06:49:37.125 324 12520.65 69.58 55308.60 88888.00 2007-11-20 06:49:37.250 324 12520.62 69.55 55308.57 88888.00 2007-11-20 06:49:37.375 324 12520.73 69.62 55308.60 88888.00 2007-11-20 06:49:37.500 324 12520.70 69.60 55308.60 88888.00 2007-11-20 06:49:37.625 324 12520.65 69.53 55308.55 88888.00 2007-11-20 06:49:37.750 324 12520.62 69.55 55308.57 88888.00 2007-11-20 06:49:37.875 324 12520.60 69.58 55308.60 88888.00 2007-11-20 06:49:38.000 324 12520.62 69.55 55308.60 88888.00 2007-11-20 06:49:38.125 324 12520.67 69.55 55308.62 88888.00 2007-11-20 06:49:38.250 324 12520.62 69.55 55308.65 88888.00 2007-11-20 06:49:38.375 324 12520.62 69.53 55308.65 88888.00 2007-11-20 06:49:38.500 324 12520.65 69.58 55308.65 88888.00 2007-11-20 06:49:38.625 324 12520.65 69.50 55308.62 88888.00 2007-11-20 06:49:38.750 324 12520.67 69.53 55308.60 88888.00 2007-11-20 06:49:38.875 324 12520.62 69.47 55308.62 88888.00 2007-11-20 06:49:39.000 324 12520.60 69.42 55308.62 88888.00 2007-11-20 06:49:39.125 324 12520.65 69.42 55308.62 88888.00 2007-11-20 06:49:39.250 324 12520.62 69.42 55308.62 88888.00 2007-11-20 06:49:39.375 324 12520.60 69.42 55308.62 88888.00 2007-11-20 06:49:39.500 324 12520.62 69.42 55308.65 88888.00 2007-11-20 06:49:39.625 324 12520.67 69.47 55308.62 88888.00 2007-11-20 06:49:39.750 324 12520.67 69.53 55308.65 88888.00 2007-11-20 06:49:39.875 324 12520.60 69.55 55308.62 88888.00 2007-11-20 06:49:40.000 324 12520.58 69.50 55308.62 88888.00 2007-11-20 06:49:40.125 324 12520.60 69.40 55308.62 88888.00 2007-11-20 06:49:40.250 324 12520.55 69.38 55308.60 88888.00 2007-11-20 06:49:40.375 324 12520.60 69.38 55308.57 88888.00 2007-11-20 06:49:40.500 324 12520.55 69.42 55308.60 88888.00 2007-11-20 06:49:40.625 324 12520.55 69.47 55308.65 88888.00 2007-11-20 06:49:40.750 324 12520.55 69.45 55308.68 88888.00 2007-11-20 06:49:40.875 324 12520.55 69.38 55308.65 88888.00 2007-11-20 06:49:41.000 324 12520.50 69.38 55308.62 88888.00 2007-11-20 06:49:41.125 324 12520.48 69.40 55308.62 88888.00 2007-11-20 06:49:41.250 324 12520.40 69.38 55308.62 88888.00 2007-11-20 06:49:41.375 324 12520.48 69.35 55308.62 88888.00 2007-11-20 06:49:41.500 324 12520.42 69.30 55308.60 88888.00 2007-11-20 06:49:41.625 324 12520.40 69.28 55308.60 88888.00 2007-11-20 06:49:41.750 324 12520.42 69.38 55308.65 88888.00 2007-11-20 06:49:41.875 324 12520.48 69.38 55308.65 88888.00 2007-11-20 06:49:42.000 324 12520.40 69.35 55308.62 88888.00 2007-11-20 06:49:42.125 324 12520.42 69.38 55308.65 88888.00 2007-11-20 06:49:42.250 324 12520.35 69.35 55308.62 88888.00 2007-11-20 06:49:42.375 324 12520.30 69.28 55308.60 88888.00 2007-11-20 06:49:42.500 324 12520.25 69.22 55308.57 88888.00 2007-11-20 06:49:42.625 324 12520.30 69.25 55308.60 88888.00 2007-11-20 06:49:42.750 324 12520.30 69.30 55308.60 88888.00 2007-11-20 06:49:42.875 324 12520.35 69.30 55308.65 88888.00 2007-11-20 06:49:43.000 324 12520.33 69.30 55308.65 88888.00 2007-11-20 06:49:43.125 324 12520.33 69.30 55308.65 88888.00 2007-11-20 06:49:43.250 324 12520.35 69.30 55308.65 88888.00 2007-11-20 06:49:43.375 324 12520.30 69.25 55308.62 88888.00 2007-11-20 06:49:43.500 324 12520.30 69.22 55308.62 88888.00 2007-11-20 06:49:43.625 324 12520.33 69.28 55308.62 88888.00 2007-11-20 06:49:43.750 324 12520.25 69.25 55308.62 88888.00 2007-11-20 06:49:43.875 324 12520.15 69.22 55308.62 88888.00 2007-11-20 06:49:44.000 324 12520.15 69.25 55308.62 88888.00 2007-11-20 06:49:44.125 324 12520.15 69.25 55308.65 88888.00 2007-11-20 06:49:44.250 324 12520.10 69.20 55308.60 88888.00 2007-11-20 06:49:44.375 324 12520.20 69.25 55308.65 88888.00 2007-11-20 06:49:44.500 324 12520.15 69.28 55308.65 88888.00 2007-11-20 06:49:44.625 324 12520.12 69.25 55308.68 88888.00 2007-11-20 06:49:44.750 324 12520.12 69.28 55308.65 88888.00 2007-11-20 06:49:44.875 324 12520.10 69.20 55308.62 88888.00 2007-11-20 06:49:45.000 324 12520.12 69.22 55308.68 88888.00 2007-11-20 06:49:45.125 324 12520.15 69.25 55308.70 88888.00 2007-11-20 06:49:45.250 324 12520.08 69.20 55308.70 88888.00 2007-11-20 06:49:45.375 324 12520.08 69.15 55308.62 88888.00 2007-11-20 06:49:45.500 324 12520.08 69.17 55308.70 88888.00 2007-11-20 06:49:45.625 324 12520.12 69.25 55308.70 88888.00 2007-11-20 06:49:45.750 324 12520.10 69.22 55308.68 88888.00 2007-11-20 06:49:45.875 324 12520.08 69.17 55308.65 88888.00 2007-11-20 06:49:46.000 324 12519.98 69.20 55308.65 88888.00 2007-11-20 06:49:46.125 324 12519.92 69.20 55308.65 88888.00 2007-11-20 06:49:46.250 324 12520.00 69.22 55308.65 88888.00 2007-11-20 06:49:46.375 324 12520.05 69.22 55308.70 88888.00 2007-11-20 06:49:46.500 324 12520.12 69.25 55308.70 88888.00 2007-11-20 06:49:46.625 324 12520.05 69.17 55308.68 88888.00 2007-11-20 06:49:46.750 324 12520.02 69.15 55308.65 88888.00 2007-11-20 06:49:46.875 324 12520.02 69.12 55308.62 88888.00 2007-11-20 06:49:47.000 324 12520.02 69.17 55308.68 88888.00 2007-11-20 06:49:47.125 324 12520.02 69.28 55308.72 88888.00 2007-11-20 06:49:47.250 324 12520.00 69.15 55308.70 88888.00 2007-11-20 06:49:47.375 324 12520.05 69.20 55308.70 88888.00 2007-11-20 06:49:47.500 324 12520.08 69.22 55308.70 88888.00 2007-11-20 06:49:47.625 324 12520.08 69.20 55308.68 88888.00 2007-11-20 06:49:47.750 324 12520.08 69.28 55308.72 88888.00 2007-11-20 06:49:47.875 324 12520.00 69.28 55308.75 88888.00 2007-11-20 06:49:48.000 324 12519.92 69.17 55308.70 88888.00 2007-11-20 06:49:48.125 324 12519.83 69.08 55308.65 88888.00 2007-11-20 06:49:48.250 324 12519.90 69.10 55308.68 88888.00 2007-11-20 06:49:48.375 324 12520.00 69.17 55308.70 88888.00 2007-11-20 06:49:48.500 324 12519.95 69.20 55308.72 88888.00 2007-11-20 06:49:48.625 324 12519.85 69.15 55308.75 88888.00 2007-11-20 06:49:48.750 324 12519.90 69.17 55308.72 88888.00 2007-11-20 06:49:48.875 324 12519.90 69.17 55308.70 88888.00 2007-11-20 06:49:49.000 324 12519.85 69.12 55308.65 88888.00 2007-11-20 06:49:49.125 324 12519.88 69.20 55308.72 88888.00 2007-11-20 06:49:49.250 324 12519.88 69.25 55308.75 88888.00 2007-11-20 06:49:49.375 324 12519.83 69.15 55308.70 88888.00 2007-11-20 06:49:49.500 324 12519.80 69.10 55308.70 88888.00 2007-11-20 06:49:49.625 324 12519.75 69.15 55308.72 88888.00 2007-11-20 06:49:49.750 324 12519.65 69.15 55308.72 88888.00 2007-11-20 06:49:49.875 324 12519.73 69.25 55308.72 88888.00 2007-11-20 06:49:50.000 324 12519.80 69.20 55308.68 88888.00 2007-11-20 06:49:50.125 324 12519.75 69.12 55308.70 88888.00 2007-11-20 06:49:50.250 324 12519.70 69.12 55308.70 88888.00 2007-11-20 06:49:50.375 324 12519.70 69.10 55308.72 88888.00 2007-11-20 06:49:50.500 324 12519.67 69.17 55308.70 88888.00 2007-11-20 06:49:50.625 324 12519.67 69.15 55308.70 88888.00 2007-11-20 06:49:50.750 324 12519.73 69.17 55308.70 88888.00 2007-11-20 06:49:50.875 324 12519.73 69.12 55308.70 88888.00 2007-11-20 06:49:51.000 324 12519.73 69.17 55308.70 88888.00 2007-11-20 06:49:51.125 324 12519.73 69.17 55308.75 88888.00 2007-11-20 06:49:51.250 324 12519.60 69.12 55308.72 88888.00 2007-11-20 06:49:51.375 324 12519.58 69.15 55308.72 88888.00 2007-11-20 06:49:51.500 324 12519.62 69.20 55308.75 88888.00 2007-11-20 06:49:51.625 324 12519.62 69.25 55308.78 88888.00 2007-11-20 06:49:51.750 324 12519.65 69.25 55308.78 88888.00 2007-11-20 06:49:51.875 324 12519.70 69.28 55308.78 88888.00 2007-11-20 06:49:52.000 324 12519.65 69.17 55308.70 88888.00 2007-11-20 06:49:52.125 324 12519.60 69.17 55308.72 88888.00 2007-11-20 06:49:52.250 324 12519.52 69.20 55308.75 88888.00 2007-11-20 06:49:52.375 324 12519.48 69.15 55308.75 88888.00 2007-11-20 06:49:52.500 324 12519.48 69.15 55308.75 88888.00 2007-11-20 06:49:52.625 324 12519.48 69.20 55308.75 88888.00 2007-11-20 06:49:52.750 324 12519.52 69.28 55308.75 88888.00 2007-11-20 06:49:52.875 324 12519.58 69.28 55308.75 88888.00 2007-11-20 06:49:53.000 324 12519.50 69.15 55308.68 88888.00 2007-11-20 06:49:53.125 324 12519.40 69.10 55308.65 88888.00 2007-11-20 06:49:53.250 324 12519.33 69.10 55308.65 88888.00 2007-11-20 06:49:53.375 324 12519.40 69.15 55308.70 88888.00 2007-11-20 06:49:53.500 324 12519.50 69.25 55308.72 88888.00 2007-11-20 06:49:53.625 324 12519.42 69.25 55308.70 88888.00 2007-11-20 06:49:53.750 324 12519.27 69.15 55308.68 88888.00 2007-11-20 06:49:53.875 324 12519.27 69.17 55308.75 88888.00 2007-11-20 06:49:54.000 324 12519.33 69.28 55308.80 88888.00 2007-11-20 06:49:54.125 324 12519.38 69.35 55308.78 88888.00 2007-11-20 06:49:54.250 324 12519.30 69.22 55308.72 88888.00 2007-11-20 06:49:54.375 324 12519.27 69.17 55308.72 88888.00 2007-11-20 06:49:54.500 324 12519.30 69.22 55308.75 88888.00 2007-11-20 06:49:54.625 324 12519.33 69.30 55308.75 88888.00 2007-11-20 06:49:54.750 324 12519.27 69.25 55308.72 88888.00 2007-11-20 06:49:54.875 324 12519.33 69.20 55308.72 88888.00 2007-11-20 06:49:55.000 324 12519.42 69.30 55308.75 88888.00 2007-11-20 06:49:55.125 324 12519.35 69.28 55308.75 88888.00 2007-11-20 06:49:55.250 324 12519.25 69.17 55308.72 88888.00 2007-11-20 06:49:55.375 324 12519.27 69.22 55308.75 88888.00 2007-11-20 06:49:55.500 324 12519.30 69.35 55308.75 88888.00 2007-11-20 06:49:55.625 324 12519.30 69.40 55308.78 88888.00 2007-11-20 06:49:55.750 324 12519.30 69.25 55308.75 88888.00 2007-11-20 06:49:55.875 324 12519.33 69.25 55308.72 88888.00 2007-11-20 06:49:56.000 324 12519.23 69.30 55308.75 88888.00 2007-11-20 06:49:56.125 324 12519.17 69.30 55308.75 88888.00 2007-11-20 06:49:56.250 324 12519.17 69.33 55308.78 88888.00 2007-11-20 06:49:56.375 324 12519.17 69.33 55308.75 88888.00 2007-11-20 06:49:56.500 324 12519.23 69.38 55308.75 88888.00 2007-11-20 06:49:56.625 324 12519.20 69.40 55308.75 88888.00 2007-11-20 06:49:56.750 324 12519.10 69.35 55308.72 88888.00 2007-11-20 06:49:56.875 324 12519.12 69.38 55308.72 88888.00 2007-11-20 06:49:57.000 324 12519.12 69.40 55308.72 88888.00 2007-11-20 06:49:57.125 324 12519.10 69.40 55308.72 88888.00 2007-11-20 06:49:57.250 324 12519.08 69.42 55308.72 88888.00 2007-11-20 06:49:57.375 324 12519.10 69.42 55308.70 88888.00 2007-11-20 06:49:57.500 324 12519.12 69.42 55308.72 88888.00 2007-11-20 06:49:57.625 324 12519.15 69.42 55308.72 88888.00 2007-11-20 06:49:57.750 324 12519.10 69.33 55308.68 88888.00 2007-11-20 06:49:57.875 324 12519.02 69.35 55308.72 88888.00 2007-11-20 06:49:58.000 324 12519.05 69.40 55308.75 88888.00 2007-11-20 06:49:58.125 324 12519.08 69.47 55308.75 88888.00 2007-11-20 06:49:58.250 324 12519.00 69.45 55308.78 88888.00 2007-11-20 06:49:58.375 324 12518.90 69.42 55308.75 88888.00 2007-11-20 06:49:58.500 324 12518.90 69.40 55308.75 88888.00 2007-11-20 06:49:58.625 324 12518.95 69.50 55308.75 88888.00 2007-11-20 06:49:58.750 324 12518.98 69.55 55308.78 88888.00 2007-11-20 06:49:58.875 324 12518.95 69.55 55308.78 88888.00 2007-11-20 06:49:59.000 324 12518.92 69.55 55308.75 88888.00 2007-11-20 06:49:59.125 324 12518.90 69.50 55308.75 88888.00 2007-11-20 06:49:59.250 324 12518.85 69.53 55308.75 88888.00 2007-11-20 06:49:59.375 324 12518.88 69.53 55308.75 88888.00 2007-11-20 06:49:59.500 324 12518.90 69.60 55308.80 88888.00 2007-11-20 06:49:59.625 324 12518.88 69.53 55308.72 88888.00 2007-11-20 06:49:59.750 324 12518.80 69.45 55308.70 88888.00 2007-11-20 06:49:59.875 324 12518.83 69.50 55308.72 88888.00 2007-11-20 06:50:00.000 324 12518.88 69.58 55308.80 88888.00 2007-11-20 06:50:00.125 324 12518.88 69.60 55308.80 88888.00 2007-11-20 06:50:00.250 324 12518.80 69.58 55308.78 88888.00 2007-11-20 06:50:00.375 324 12518.73 69.55 55308.78 88888.00 2007-11-20 06:50:00.500 324 12518.73 69.60 55308.78 88888.00 2007-11-20 06:50:00.625 324 12518.70 69.62 55308.80 88888.00 2007-11-20 06:50:00.750 324 12518.75 69.58 55308.78 88888.00 2007-11-20 06:50:00.875 324 12518.80 69.62 55308.78 88888.00 2007-11-20 06:50:01.000 324 12518.77 69.62 55308.78 88888.00 2007-11-20 06:50:01.125 324 12518.80 69.62 55308.78 88888.00 2007-11-20 06:50:01.250 324 12518.75 69.60 55308.75 88888.00 2007-11-20 06:50:01.375 324 12518.73 69.62 55308.72 88888.00 2007-11-20 06:50:01.500 324 12518.70 69.62 55308.72 88888.00 2007-11-20 06:50:01.625 324 12518.67 69.62 55308.72 88888.00 2007-11-20 06:50:01.750 324 12518.65 69.60 55308.75 88888.00 2007-11-20 06:50:01.875 324 12518.73 69.62 55308.78 88888.00 2007-11-20 06:50:02.000 324 12518.75 69.65 55308.75 88888.00 2007-11-20 06:50:02.125 324 12518.75 69.70 55308.75 88888.00 2007-11-20 06:50:02.250 324 12518.73 69.67 55308.75 88888.00 2007-11-20 06:50:02.375 324 12518.73 69.62 55308.75 88888.00 2007-11-20 06:50:02.500 324 12518.73 69.65 55308.75 88888.00 2007-11-20 06:50:02.625 324 12518.67 69.70 55308.78 88888.00 2007-11-20 06:50:02.750 324 12518.60 69.72 55308.75 88888.00 2007-11-20 06:50:02.875 324 12518.67 69.78 55308.80 88888.00 2007-11-20 06:50:03.000 324 12518.70 69.80 55308.80 88888.00 2007-11-20 06:50:03.125 324 12518.60 69.78 55308.80 88888.00 2007-11-20 06:50:03.250 324 12518.50 69.75 55308.78 88888.00 2007-11-20 06:50:03.375 324 12518.50 69.70 55308.75 88888.00 2007-11-20 06:50:03.500 324 12518.55 69.75 55308.78 88888.00 2007-11-20 06:50:03.625 324 12518.65 69.80 55308.80 88888.00 2007-11-20 06:50:03.750 324 12518.67 69.80 55308.80 88888.00 2007-11-20 06:50:03.875 324 12518.70 69.83 55308.80 88888.00 2007-11-20 06:50:04.000 324 12518.65 69.85 55308.78 88888.00 2007-11-20 06:50:04.125 324 12518.55 69.85 55308.78 88888.00 2007-11-20 06:50:04.250 324 12518.40 69.75 55308.75 88888.00 2007-11-20 06:50:04.375 324 12518.35 69.83 55308.75 88888.00 2007-11-20 06:50:04.500 324 12518.38 69.88 55308.75 88888.00 2007-11-20 06:50:04.625 324 12518.50 69.92 55308.78 88888.00 2007-11-20 06:50:04.750 324 12518.45 69.85 55308.78 88888.00 2007-11-20 06:50:04.875 324 12518.42 69.85 55308.75 88888.00 2007-11-20 06:50:05.000 324 12518.42 69.85 55308.72 88888.00 2007-11-20 06:50:05.125 324 12518.40 69.85 55308.72 88888.00 2007-11-20 06:50:05.250 324 12518.38 69.83 55308.75 88888.00 2007-11-20 06:50:05.375 324 12518.40 69.88 55308.78 88888.00 2007-11-20 06:50:05.500 324 12518.42 69.92 55308.78 88888.00 2007-11-20 06:50:05.625 324 12518.40 69.90 55308.75 88888.00 2007-11-20 06:50:05.750 324 12518.38 69.97 55308.78 88888.00 2007-11-20 06:50:05.875 324 12518.38 70.00 55308.75 88888.00 2007-11-20 06:50:06.000 324 12518.40 69.97 55308.78 88888.00 2007-11-20 06:50:06.125 324 12518.42 70.03 55308.78 88888.00 2007-11-20 06:50:06.250 324 12518.33 70.00 55308.80 88888.00 2007-11-20 06:50:06.375 324 12518.30 70.03 55308.78 88888.00 2007-11-20 06:50:06.500 324 12518.35 69.95 55308.75 88888.00 2007-11-20 06:50:06.625 324 12518.35 69.92 55308.72 88888.00 2007-11-20 06:50:06.750 324 12518.33 69.97 55308.78 88888.00 2007-11-20 06:50:06.875 324 12518.27 69.97 55308.78 88888.00 2007-11-20 06:50:07.000 324 12518.27 70.03 55308.80 88888.00 2007-11-20 06:50:07.125 324 12518.27 70.05 55308.78 88888.00 2007-11-20 06:50:07.250 324 12518.27 70.08 55308.80 88888.00 2007-11-20 06:50:07.375 324 12518.33 70.10 55308.80 88888.00 2007-11-20 06:50:07.500 324 12518.30 70.10 55308.80 88888.00 2007-11-20 06:50:07.625 324 12518.33 70.08 55308.78 88888.00 2007-11-20 06:50:07.750 324 12518.27 70.05 55308.75 88888.00 2007-11-20 06:50:07.875 324 12518.25 70.03 55308.75 88888.00 2007-11-20 06:50:08.000 324 12518.15 70.05 55308.75 88888.00 2007-11-20 06:50:08.125 324 12518.17 70.05 55308.78 88888.00 2007-11-20 06:50:08.250 324 12518.23 70.08 55308.78 88888.00 2007-11-20 06:50:08.375 324 12518.30 70.15 55308.78 88888.00 2007-11-20 06:50:08.500 324 12518.25 70.17 55308.80 88888.00 2007-11-20 06:50:08.625 324 12518.23 70.20 55308.80 88888.00 2007-11-20 06:50:08.750 324 12518.20 70.17 55308.80 88888.00 2007-11-20 06:50:08.875 324 12518.15 70.17 55308.78 88888.00 2007-11-20 06:50:09.000 324 12518.17 70.15 55308.78 88888.00 2007-11-20 06:50:09.125 324 12518.27 70.22 55308.80 88888.00 2007-11-20 06:50:09.250 324 12518.33 70.22 55308.80 88888.00 2007-11-20 06:50:09.375 324 12518.30 70.20 55308.75 88888.00 2007-11-20 06:50:09.500 324 12518.27 70.15 55308.75 88888.00 2007-11-20 06:50:09.625 324 12518.27 70.20 55308.78 88888.00 2007-11-20 06:50:09.750 324 12518.27 70.28 55308.78 88888.00 2007-11-20 06:50:09.875 324 12518.27 70.30 55308.78 88888.00 2007-11-20 06:50:10.000 324 12518.27 70.25 55308.78 88888.00 2007-11-20 06:50:10.125 324 12518.27 70.25 55308.78 88888.00 2007-11-20 06:50:10.250 324 12518.23 70.22 55308.75 88888.00 2007-11-20 06:50:10.375 324 12518.20 70.25 55308.72 88888.00 2007-11-20 06:50:10.500 324 12518.17 70.28 55308.72 88888.00 2007-11-20 06:50:10.625 324 12518.15 70.25 55308.72 88888.00 2007-11-20 06:50:10.750 324 12518.12 70.25 55308.72 88888.00 2007-11-20 06:50:10.875 324 12518.15 70.30 55308.75 88888.00 2007-11-20 06:50:11.000 324 12518.12 70.28 55308.75 88888.00 2007-11-20 06:50:11.125 324 12518.15 70.33 55308.75 88888.00 2007-11-20 06:50:11.250 324 12518.15 70.40 55308.80 88888.00 2007-11-20 06:50:11.375 324 12518.17 70.38 55308.72 88888.00 2007-11-20 06:50:11.500 324 12518.12 70.38 55308.78 88888.00 2007-11-20 06:50:11.625 324 12518.10 70.38 55308.78 88888.00 2007-11-20 06:50:11.750 324 12518.12 70.40 55308.80 88888.00 2007-11-20 06:50:11.875 324 12518.10 70.38 55308.78 88888.00 2007-11-20 06:50:12.000 324 12517.98 70.38 55308.78 88888.00 2007-11-20 06:50:12.125 324 12517.98 70.40 55308.78 88888.00 2007-11-20 06:50:12.250 324 12517.95 70.40 55308.78 88888.00 2007-11-20 06:50:12.375 324 12517.95 70.42 55308.78 88888.00 2007-11-20 06:50:12.500 324 12518.05 70.42 55308.80 88888.00 2007-11-20 06:50:12.625 324 12518.05 70.45 55308.80 88888.00 2007-11-20 06:50:12.750 324 12518.05 70.50 55308.82 88888.00 2007-11-20 06:50:12.875 324 12517.98 70.50 55308.82 88888.00 2007-11-20 06:50:13.000 324 12518.00 70.45 55308.80 88888.00 2007-11-20 06:50:13.125 324 12517.98 70.45 55308.78 88888.00 2007-11-20 06:50:13.250 324 12517.90 70.45 55308.78 88888.00 2007-11-20 06:50:13.375 324 12517.88 70.47 55308.78 88888.00 2007-11-20 06:50:13.500 324 12517.85 70.50 55308.80 88888.00 2007-11-20 06:50:13.625 324 12517.88 70.55 55308.82 88888.00 2007-11-20 06:50:13.750 324 12517.80 70.55 55308.78 88888.00 2007-11-20 06:50:13.875 324 12517.80 70.50 55308.78 88888.00 2007-11-20 06:50:14.000 324 12517.90 70.47 55308.78 88888.00 2007-11-20 06:50:14.125 324 12517.90 70.50 55308.78 88888.00 2007-11-20 06:50:14.250 324 12517.90 70.53 55308.75 88888.00 2007-11-20 06:50:14.375 324 12517.95 70.58 55308.75 88888.00 2007-11-20 06:50:14.500 324 12517.88 70.55 55308.72 88888.00 2007-11-20 06:50:14.625 324 12517.85 70.60 55308.75 88888.00 2007-11-20 06:50:14.750 324 12517.85 70.62 55308.78 88888.00 2007-11-20 06:50:14.875 324 12517.85 70.62 55308.78 88888.00 2007-11-20 06:50:15.000 324 12517.85 70.58 55308.75 88888.00 2007-11-20 06:50:15.125 324 12517.83 70.60 55308.80 88888.00 2007-11-20 06:50:15.250 324 12517.88 70.67 55308.75 88888.00 2007-11-20 06:50:15.375 324 12517.88 70.60 55308.75 88888.00 2007-11-20 06:50:15.500 324 12517.88 70.60 55308.70 88888.00 2007-11-20 06:50:15.625 324 12517.85 70.65 55308.75 88888.00 2007-11-20 06:50:15.750 324 12517.80 70.60 55308.75 88888.00 2007-11-20 06:50:15.875 324 12517.77 70.60 55308.72 88888.00 2007-11-20 06:50:16.000 324 12517.77 70.65 55308.75 88888.00 2007-11-20 06:50:16.125 324 12517.80 70.67 55308.80 88888.00 2007-11-20 06:50:16.250 324 12517.73 70.67 55308.78 88888.00 2007-11-20 06:50:16.375 324 12517.70 70.70 55308.78 88888.00 2007-11-20 06:50:16.500 324 12517.67 70.78 55308.78 88888.00 2007-11-20 06:50:16.625 324 12517.62 70.78 55308.75 88888.00 2007-11-20 06:50:16.750 324 12517.60 70.75 55308.75 88888.00 2007-11-20 06:50:16.875 324 12517.65 70.72 55308.72 88888.00 2007-11-20 06:50:17.000 324 12517.67 70.72 55308.75 88888.00 2007-11-20 06:50:17.125 324 12517.67 70.72 55308.78 88888.00 2007-11-20 06:50:17.250 324 12517.67 70.75 55308.80 88888.00 2007-11-20 06:50:17.375 324 12517.65 70.78 55308.78 88888.00 2007-11-20 06:50:17.500 324 12517.65 70.80 55308.75 88888.00 2007-11-20 06:50:17.625 324 12517.65 70.78 55308.70 88888.00 2007-11-20 06:50:17.750 324 12517.60 70.80 55308.75 88888.00 2007-11-20 06:50:17.875 324 12517.60 70.80 55308.75 88888.00 2007-11-20 06:50:18.000 324 12517.62 70.85 55308.75 88888.00 2007-11-20 06:50:18.125 324 12517.67 70.88 55308.78 88888.00 2007-11-20 06:50:18.250 324 12517.58 70.88 55308.78 88888.00 2007-11-20 06:50:18.375 324 12517.58 70.90 55308.75 88888.00 2007-11-20 06:50:18.500 324 12517.60 70.92 55308.78 88888.00 2007-11-20 06:50:18.625 324 12517.62 70.92 55308.75 88888.00 2007-11-20 06:50:18.750 324 12517.65 70.88 55308.72 88888.00 2007-11-20 06:50:18.875 324 12517.67 70.90 55308.75 88888.00 2007-11-20 06:50:19.000 324 12517.75 70.90 55308.72 88888.00 2007-11-20 06:50:19.125 324 12517.75 70.90 55308.75 88888.00 2007-11-20 06:50:19.250 324 12517.65 70.95 55308.75 88888.00 2007-11-20 06:50:19.375 324 12517.70 71.00 55308.78 88888.00 2007-11-20 06:50:19.500 324 12517.73 71.00 55308.72 88888.00 2007-11-20 06:50:19.625 324 12517.62 70.92 55308.70 88888.00 2007-11-20 06:50:19.750 324 12517.58 70.92 55308.68 88888.00 2007-11-20 06:50:19.875 324 12517.62 70.95 55308.68 88888.00 2007-11-20 06:50:20.000 324 12517.58 70.97 55308.70 88888.00 2007-11-20 06:50:20.125 324 12517.58 71.00 55308.70 88888.00 2007-11-20 06:50:20.250 324 12517.67 71.00 55308.75 88888.00 2007-11-20 06:50:20.375 324 12517.65 71.08 55308.75 88888.00 2007-11-20 06:50:20.500 324 12517.65 71.10 55308.72 88888.00 2007-11-20 06:50:20.625 324 12517.70 71.12 55308.72 88888.00 2007-11-20 06:50:20.750 324 12517.62 71.08 55308.72 88888.00 2007-11-20 06:50:20.875 324 12517.58 71.10 55308.72 88888.00 2007-11-20 06:50:21.000 324 12517.50 71.05 55308.68 88888.00 2007-11-20 06:50:21.125 324 12517.50 71.08 55308.70 88888.00 2007-11-20 06:50:21.250 324 12517.60 71.15 55308.72 88888.00 2007-11-20 06:50:21.375 324 12517.62 71.15 55308.72 88888.00 2007-11-20 06:50:21.500 324 12517.55 71.12 55308.72 88888.00 2007-11-20 06:50:21.625 324 12517.60 71.15 55308.75 88888.00 2007-11-20 06:50:21.750 324 12517.62 71.20 55308.75 88888.00 2007-11-20 06:50:21.875 324 12517.70 71.22 55308.72 88888.00 2007-11-20 06:50:22.000 324 12517.65 71.20 55308.72 88888.00 2007-11-20 06:50:22.125 324 12517.58 71.17 55308.72 88888.00 2007-11-20 06:50:22.250 324 12517.55 71.20 55308.75 88888.00 2007-11-20 06:50:22.375 324 12517.55 71.25 55308.75 88888.00 2007-11-20 06:50:22.500 324 12517.55 71.22 55308.75 88888.00 2007-11-20 06:50:22.625 324 12517.52 71.17 55308.68 88888.00 2007-11-20 06:50:22.750 324 12517.42 71.17 55308.70 88888.00 2007-11-20 06:50:22.875 324 12517.50 71.22 55308.70 88888.00 2007-11-20 06:50:23.000 324 12517.50 71.22 55308.70 88888.00 2007-11-20 06:50:23.125 324 12517.50 71.25 55308.65 88888.00 2007-11-20 06:50:23.250 324 12517.45 71.25 55308.68 88888.00 2007-11-20 06:50:23.375 324 12517.40 71.30 55308.68 88888.00 2007-11-20 06:50:23.500 324 12517.48 71.33 55308.75 88888.00 2007-11-20 06:50:23.625 324 12517.50 71.33 55308.70 88888.00 2007-11-20 06:50:23.750 324 12517.52 71.35 55308.70 88888.00 2007-11-20 06:50:23.875 324 12517.50 71.35 55308.70 88888.00 2007-11-20 06:50:24.000 324 12517.50 71.30 55308.68 88888.00 2007-11-20 06:50:24.125 324 12517.45 71.33 55308.68 88888.00 2007-11-20 06:50:24.250 324 12517.42 71.35 55308.68 88888.00 2007-11-20 06:50:24.375 324 12517.42 71.30 55308.70 88888.00 2007-11-20 06:50:24.500 324 12517.40 71.33 55308.70 88888.00 2007-11-20 06:50:24.625 324 12517.42 71.42 55308.75 88888.00 2007-11-20 06:50:24.750 324 12517.48 71.45 55308.75 88888.00 2007-11-20 06:50:24.875 324 12517.45 71.45 55308.72 88888.00 2007-11-20 06:50:25.000 324 12517.38 71.33 55308.68 88888.00 2007-11-20 06:50:25.125 324 12517.27 71.28 55308.68 88888.00 2007-11-20 06:50:25.250 324 12517.30 71.42 55308.72 88888.00 2007-11-20 06:50:25.375 324 12517.42 71.50 55308.72 88888.00 2007-11-20 06:50:25.500 324 12517.42 71.50 55308.70 88888.00 2007-11-20 06:50:25.625 324 12517.42 71.53 55308.75 88888.00 2007-11-20 06:50:25.750 324 12517.45 71.58 55308.75 88888.00 2007-11-20 06:50:25.875 324 12517.38 71.58 55308.72 88888.00 2007-11-20 06:50:26.000 324 12517.33 71.55 55308.70 88888.00 2007-11-20 06:50:26.125 324 12517.38 71.58 55308.75 88888.00 2007-11-20 06:50:26.250 324 12517.35 71.58 55308.72 88888.00 2007-11-20 06:50:26.375 324 12517.33 71.60 55308.70 88888.00 2007-11-20 06:50:26.500 324 12517.30 71.62 55308.70 88888.00 2007-11-20 06:50:26.625 324 12517.27 71.60 55308.70 88888.00 2007-11-20 06:50:26.750 324 12517.27 71.62 55308.68 88888.00 2007-11-20 06:50:26.875 324 12517.30 71.60 55308.72 88888.00 2007-11-20 06:50:27.000 324 12517.33 71.62 55308.70 88888.00 2007-11-20 06:50:27.125 324 12517.35 71.62 55308.68 88888.00 2007-11-20 06:50:27.250 324 12517.33 71.60 55308.68 88888.00 2007-11-20 06:50:27.375 324 12517.33 71.67 55308.68 88888.00 2007-11-20 06:50:27.500 324 12517.35 71.72 55308.70 88888.00 2007-11-20 06:50:27.625 324 12517.35 71.65 55308.68 88888.00 2007-11-20 06:50:27.750 324 12517.33 71.67 55308.72 88888.00 2007-11-20 06:50:27.875 324 12517.35 71.70 55308.75 88888.00 2007-11-20 06:50:28.000 324 12517.42 71.72 55308.75 88888.00 2007-11-20 06:50:28.125 324 12517.40 71.72 55308.75 88888.00 2007-11-20 06:50:28.250 324 12517.40 71.72 55308.75 88888.00 2007-11-20 06:50:28.375 324 12517.48 71.80 55308.70 88888.00 2007-11-20 06:50:28.500 324 12517.52 71.80 55308.68 88888.00 2007-11-20 06:50:28.625 324 12517.50 71.78 55308.70 88888.00 2007-11-20 06:50:28.750 324 12517.48 71.80 55308.75 88888.00 2007-11-20 06:50:28.875 324 12517.40 71.80 55308.75 88888.00 2007-11-20 06:50:29.000 324 12517.33 71.83 55308.70 88888.00 2007-11-20 06:50:29.125 324 12517.35 71.85 55308.68 88888.00 2007-11-20 06:50:29.250 324 12517.38 71.80 55308.70 88888.00 2007-11-20 06:50:29.375 324 12517.35 71.80 55308.70 88888.00 2007-11-20 06:50:29.500 324 12517.30 71.80 55308.70 88888.00 2007-11-20 06:50:29.625 324 12517.35 71.88 55308.72 88888.00 2007-11-20 06:50:29.750 324 12517.42 71.92 55308.70 88888.00 2007-11-20 06:50:29.875 324 12517.40 71.90 55308.70 88888.00 2007-11-20 06:50:30.000 324 12517.40 71.90 55308.72 88888.00 2007-11-20 06:50:30.125 324 12517.38 71.97 55308.72 88888.00 2007-11-20 06:50:30.250 324 12517.30 71.97 55308.70 88888.00 2007-11-20 06:50:30.375 324 12517.33 71.95 55308.70 88888.00 2007-11-20 06:50:30.500 324 12517.35 72.00 55308.72 88888.00 2007-11-20 06:50:30.625 324 12517.30 72.08 55308.75 88888.00 2007-11-20 06:50:30.750 324 12517.25 72.08 55308.75 88888.00 2007-11-20 06:50:30.875 324 12517.25 72.03 55308.72 88888.00 2007-11-20 06:50:31.000 324 12517.33 72.03 55308.70 88888.00 2007-11-20 06:50:31.125 324 12517.30 72.03 55308.70 88888.00 2007-11-20 06:50:31.250 324 12517.30 72.10 55308.70 88888.00 2007-11-20 06:50:31.375 324 12517.33 72.10 55308.70 88888.00 2007-11-20 06:50:31.500 324 12517.25 72.05 55308.68 88888.00 2007-11-20 06:50:31.625 324 12517.33 72.10 55308.70 88888.00 2007-11-20 06:50:31.750 324 12517.38 72.10 55308.72 88888.00 2007-11-20 06:50:31.875 324 12517.35 72.08 55308.65 88888.00 2007-11-20 06:50:32.000 324 12517.35 72.10 55308.65 88888.00 2007-11-20 06:50:32.125 324 12517.27 72.10 55308.65 88888.00 2007-11-20 06:50:32.250 324 12517.25 72.12 55308.65 88888.00 2007-11-20 06:50:32.375 324 12517.35 72.15 55308.65 88888.00 2007-11-20 06:50:32.500 324 12517.27 72.10 55308.62 88888.00 2007-11-20 06:50:32.625 324 12517.23 72.15 55308.62 88888.00 2007-11-20 06:50:32.750 324 12517.23 72.17 55308.62 88888.00 2007-11-20 06:50:32.875 324 12517.30 72.20 55308.68 88888.00 2007-11-20 06:50:33.000 324 12517.35 72.25 55308.68 88888.00 2007-11-20 06:50:33.125 324 12517.33 72.25 55308.68 88888.00 2007-11-20 06:50:33.250 324 12517.35 72.25 55308.62 88888.00 2007-11-20 06:50:33.375 324 12517.30 72.22 55308.62 88888.00 2007-11-20 06:50:33.500 324 12517.35 72.25 55308.68 88888.00 2007-11-20 06:50:33.625 324 12517.38 72.30 55308.68 88888.00 2007-11-20 06:50:33.750 324 12517.42 72.33 55308.70 88888.00 2007-11-20 06:50:33.875 324 12517.38 72.35 55308.68 88888.00 2007-11-20 06:50:34.000 324 12517.40 72.38 55308.70 88888.00 2007-11-20 06:50:34.125 324 12517.45 72.40 55308.72 88888.00 2007-11-20 06:50:34.250 324 12517.45 72.40 55308.72 88888.00 2007-11-20 06:50:34.375 324 12517.48 72.45 55308.70 88888.00 2007-11-20 06:50:34.500 324 12517.42 72.42 55308.68 88888.00 2007-11-20 06:50:34.625 324 12517.38 72.40 55308.65 88888.00 2007-11-20 06:50:34.750 324 12517.38 72.45 55308.68 88888.00 2007-11-20 06:50:34.875 324 12517.42 72.50 55308.70 88888.00 2007-11-20 06:50:35.000 324 12517.42 72.53 55308.65 88888.00 2007-11-20 06:50:35.125 324 12517.38 72.53 55308.68 88888.00 2007-11-20 06:50:35.250 324 12517.23 72.42 55308.65 88888.00 2007-11-20 06:50:35.375 324 12517.25 72.42 55308.65 88888.00 2007-11-20 06:50:35.500 324 12517.25 72.40 55308.62 88888.00 2007-11-20 06:50:35.625 324 12517.30 72.45 55308.62 88888.00 2007-11-20 06:50:35.750 324 12517.35 72.50 55308.68 88888.00 2007-11-20 06:50:35.875 324 12517.33 72.47 55308.65 88888.00 2007-11-20 06:50:36.000 324 12517.40 72.50 55308.68 88888.00 2007-11-20 06:50:36.125 324 12517.42 72.58 55308.70 88888.00 2007-11-20 06:50:36.250 324 12517.35 72.58 55308.65 88888.00 2007-11-20 06:50:36.375 324 12517.42 72.55 55308.62 88888.00 2007-11-20 06:50:36.500 324 12517.58 72.65 55308.68 88888.00 2007-11-20 06:50:36.625 324 12517.55 72.70 55308.68 88888.00 2007-11-20 06:50:36.750 324 12517.52 72.67 55308.62 88888.00 2007-11-20 06:50:36.875 324 12517.48 72.67 55308.65 88888.00 2007-11-20 06:50:37.000 324 12517.42 72.70 55308.62 88888.00 2007-11-20 06:50:37.125 324 12517.45 72.70 55308.62 88888.00 2007-11-20 06:50:37.250 324 12517.48 72.67 55308.65 88888.00 2007-11-20 06:50:37.375 324 12517.50 72.67 55308.62 88888.00 2007-11-20 06:50:37.500 324 12517.48 72.70 55308.65 88888.00 2007-11-20 06:50:37.625 324 12517.50 72.72 55308.65 88888.00 2007-11-20 06:50:37.750 324 12517.50 72.80 55308.65 88888.00 2007-11-20 06:50:37.875 324 12517.58 72.78 55308.68 88888.00 2007-11-20 06:50:38.000 324 12517.60 72.75 55308.68 88888.00 2007-11-20 06:50:38.125 324 12517.65 72.80 55308.68 88888.00 2007-11-20 06:50:38.250 324 12517.60 72.75 55308.62 88888.00 2007-11-20 06:50:38.375 324 12517.55 72.75 55308.57 88888.00 2007-11-20 06:50:38.500 324 12517.55 72.83 55308.62 88888.00 2007-11-20 06:50:38.625 324 12517.62 72.83 55308.65 88888.00 2007-11-20 06:50:38.750 324 12517.58 72.83 55308.57 88888.00 2007-11-20 06:50:38.875 324 12517.52 72.78 55308.57 88888.00 2007-11-20 06:50:39.000 324 12517.48 72.80 55308.55 88888.00 2007-11-20 06:50:39.125 324 12517.48 72.83 55308.57 88888.00 2007-11-20 06:50:39.250 324 12517.50 72.85 55308.57 88888.00 2007-11-20 06:50:39.375 324 12517.55 72.88 55308.60 88888.00 2007-11-20 06:50:39.500 324 12517.60 72.90 55308.60 88888.00 2007-11-20 06:50:39.625 324 12517.65 72.92 55308.60 88888.00 2007-11-20 06:50:39.750 324 12517.62 72.95 55308.60 88888.00 2007-11-20 06:50:39.875 324 12517.60 72.95 55308.62 88888.00 2007-11-20 06:50:40.000 324 12517.60 72.97 55308.60 88888.00 2007-11-20 06:50:40.125 324 12517.65 72.97 55308.60 88888.00 2007-11-20 06:50:40.250 324 12517.50 72.90 55308.57 88888.00 2007-11-20 06:50:40.375 324 12517.50 72.92 55308.57 88888.00 2007-11-20 06:50:40.500 324 12517.52 73.00 55308.60 88888.00 2007-11-20 06:50:40.625 324 12517.55 73.08 55308.60 88888.00 2007-11-20 06:50:40.750 324 12517.58 73.08 55308.60 88888.00 2007-11-20 06:50:40.875 324 12517.60 73.05 55308.62 88888.00 2007-11-20 06:50:41.000 324 12517.58 73.00 55308.57 88888.00 2007-11-20 06:50:41.125 324 12517.52 72.95 55308.57 88888.00 2007-11-20 06:50:41.250 324 12517.60 72.97 55308.55 88888.00 2007-11-20 06:50:41.375 324 12517.70 73.00 55308.55 88888.00 2007-11-20 06:50:41.500 324 12517.70 73.05 55308.57 88888.00 2007-11-20 06:50:41.625 324 12517.65 73.08 55308.57 88888.00 2007-11-20 06:50:41.750 324 12517.65 73.15 55308.60 88888.00 2007-11-20 06:50:41.875 324 12517.75 73.12 55308.60 88888.00 2007-11-20 06:50:42.000 324 12517.75 73.10 55308.57 88888.00 2007-11-20 06:50:42.125 324 12517.75 73.10 55308.57 88888.00 2007-11-20 06:50:42.250 324 12517.80 73.12 55308.60 88888.00 2007-11-20 06:50:42.375 324 12517.75 73.15 55308.55 88888.00 2007-11-20 06:50:42.500 324 12517.75 73.17 55308.57 88888.00 2007-11-20 06:50:42.625 324 12517.75 73.17 55308.55 88888.00 2007-11-20 06:50:42.750 324 12517.73 73.17 55308.60 88888.00 2007-11-20 06:50:42.875 324 12517.77 73.15 55308.57 88888.00 2007-11-20 06:50:43.000 324 12517.85 73.20 55308.57 88888.00 2007-11-20 06:50:43.125 324 12517.85 73.20 55308.57 88888.00 2007-11-20 06:50:43.250 324 12517.77 73.20 55308.57 88888.00 2007-11-20 06:50:43.375 324 12517.80 73.17 55308.53 88888.00 2007-11-20 06:50:43.500 324 12517.75 73.12 55308.47 88888.00 2007-11-20 06:50:43.625 324 12517.73 73.20 55308.53 88888.00 2007-11-20 06:50:43.750 324 12517.73 73.28 55308.55 88888.00 2007-11-20 06:50:43.875 324 12517.75 73.30 55308.57 88888.00 2007-11-20 06:50:44.000 324 12517.77 73.22 55308.55 88888.00 2007-11-20 06:50:44.125 324 12517.80 73.20 55308.57 88888.00 2007-11-20 06:50:44.250 324 12517.83 73.25 55308.57 88888.00 2007-11-20 06:50:44.375 324 12517.80 73.30 55308.55 88888.00 2007-11-20 06:50:44.500 324 12517.83 73.30 55308.57 88888.00 2007-11-20 06:50:44.625 324 12517.83 73.28 55308.60 88888.00 2007-11-20 06:50:44.750 324 12517.85 73.28 55308.57 88888.00 2007-11-20 06:50:44.875 324 12517.85 73.28 55308.55 88888.00 2007-11-20 06:50:45.000 324 12517.88 73.33 55308.55 88888.00 2007-11-20 06:50:45.125 324 12517.92 73.38 55308.60 88888.00 2007-11-20 06:50:45.250 324 12517.90 73.35 55308.55 88888.00 2007-11-20 06:50:45.375 324 12517.85 73.38 55308.55 88888.00 2007-11-20 06:50:45.500 324 12517.85 73.45 55308.55 88888.00 2007-11-20 06:50:45.625 324 12517.92 73.47 55308.55 88888.00 2007-11-20 06:50:45.750 324 12517.98 73.40 55308.55 88888.00 2007-11-20 06:50:45.875 324 12517.88 73.33 55308.50 88888.00 2007-11-20 06:50:46.000 324 12517.85 73.28 55308.50 88888.00 2007-11-20 06:50:46.125 324 12517.92 73.30 55308.50 88888.00 2007-11-20 06:50:46.250 324 12517.98 73.42 55308.55 88888.00 2007-11-20 06:50:46.375 324 12517.98 73.45 55308.55 88888.00 2007-11-20 06:50:46.500 324 12517.92 73.47 55308.55 88888.00 2007-11-20 06:50:46.625 324 12517.92 73.47 55308.55 88888.00 2007-11-20 06:50:46.750 324 12517.95 73.50 55308.57 88888.00 2007-11-20 06:50:46.875 324 12518.00 73.47 55308.53 88888.00 2007-11-20 06:50:47.000 324 12518.00 73.45 55308.55 88888.00 2007-11-20 06:50:47.125 324 12517.98 73.50 55308.60 88888.00 2007-11-20 06:50:47.250 324 12518.00 73.50 55308.55 88888.00 2007-11-20 06:50:47.375 324 12518.05 73.47 55308.55 88888.00 2007-11-20 06:50:47.500 324 12518.08 73.58 55308.53 88888.00 2007-11-20 06:50:47.625 324 12518.12 73.62 55308.53 88888.00 2007-11-20 06:50:47.750 324 12518.12 73.70 55308.50 88888.00 2007-11-20 06:50:47.875 324 12518.05 73.60 55308.50 88888.00 2007-11-20 06:50:48.000 324 12518.00 73.58 55308.45 88888.00 2007-11-20 06:50:48.125 324 12518.10 73.58 55308.47 88888.00 2007-11-20 06:50:48.250 324 12518.12 73.58 55308.50 88888.00 2007-11-20 06:50:48.375 324 12518.15 73.60 55308.53 88888.00 2007-11-20 06:50:48.500 324 12518.12 73.58 55308.50 88888.00 2007-11-20 06:50:48.625 324 12518.15 73.60 55308.47 88888.00 2007-11-20 06:50:48.750 324 12518.17 73.62 55308.47 88888.00 2007-11-20 06:50:48.875 324 12518.25 73.60 55308.50 88888.00 2007-11-20 06:50:49.000 324 12518.20 73.60 55308.47 88888.00 2007-11-20 06:50:49.125 324 12518.20 73.62 55308.50 88888.00 2007-11-20 06:50:49.250 324 12518.10 73.67 55308.53 88888.00 2007-11-20 06:50:49.375 324 12518.10 73.65 55308.50 88888.00 2007-11-20 06:50:49.500 324 12518.08 73.60 55308.53 88888.00 2007-11-20 06:50:49.625 324 12518.12 73.62 55308.53 88888.00 2007-11-20 06:50:49.750 324 12518.15 73.62 55308.53 88888.00 2007-11-20 06:50:49.875 324 12518.12 73.65 55308.53 88888.00 2007-11-20 06:50:50.000 324 12518.23 73.67 55308.50 88888.00 2007-11-20 06:50:50.125 324 12518.23 73.65 55308.45 88888.00 2007-11-20 06:50:50.250 324 12518.17 73.62 55308.50 88888.00 2007-11-20 06:50:50.375 324 12518.17 73.67 55308.53 88888.00 2007-11-20 06:50:50.500 324 12518.17 73.70 55308.55 88888.00 2007-11-20 06:50:50.625 324 12518.15 73.70 55308.50 88888.00 2007-11-20 06:50:50.750 324 12518.25 73.65 55308.45 88888.00 2007-11-20 06:50:50.875 324 12518.38 73.67 55308.50 88888.00 2007-11-20 06:50:51.000 324 12518.38 73.70 55308.53 88888.00 2007-11-20 06:50:51.125 324 12518.30 73.70 55308.53 88888.00 2007-11-20 06:50:51.250 324 12518.33 73.72 55308.53 88888.00 2007-11-20 06:50:51.375 324 12518.33 73.67 55308.50 88888.00 2007-11-20 06:50:51.500 324 12518.38 73.70 55308.50 88888.00 2007-11-20 06:50:51.625 324 12518.40 73.75 55308.50 88888.00 2007-11-20 06:50:51.750 324 12518.35 73.72 55308.50 88888.00 2007-11-20 06:50:51.875 324 12518.30 73.70 55308.50 88888.00 2007-11-20 06:50:52.000 324 12518.27 73.67 55308.45 88888.00 2007-11-20 06:50:52.125 324 12518.27 73.70 55308.50 88888.00 2007-11-20 06:50:52.250 324 12518.27 73.80 55308.53 88888.00 2007-11-20 06:50:52.375 324 12518.35 73.80 55308.55 88888.00 2007-11-20 06:50:52.500 324 12518.42 73.85 55308.57 88888.00 2007-11-20 06:50:52.625 324 12518.50 73.85 55308.57 88888.00 2007-11-20 06:50:52.750 324 12518.45 73.83 55308.53 88888.00 2007-11-20 06:50:52.875 324 12518.42 73.80 55308.53 88888.00 2007-11-20 06:50:53.000 324 12518.35 73.78 55308.47 88888.00 2007-11-20 06:50:53.125 324 12518.27 73.80 55308.47 88888.00 2007-11-20 06:50:53.250 324 12518.33 73.83 55308.53 88888.00 2007-11-20 06:50:53.375 324 12518.45 73.85 55308.53 88888.00 2007-11-20 06:50:53.500 324 12518.50 73.83 55308.53 88888.00 2007-11-20 06:50:53.625 324 12518.58 73.83 55308.50 88888.00 2007-11-20 06:50:53.750 324 12518.55 73.88 55308.50 88888.00 2007-11-20 06:50:53.875 324 12518.48 73.83 55308.47 88888.00 2007-11-20 06:50:54.000 324 12518.38 73.75 55308.45 88888.00 2007-11-20 06:50:54.125 324 12518.35 73.75 55308.47 88888.00 2007-11-20 06:50:54.250 324 12518.38 73.80 55308.50 88888.00 2007-11-20 06:50:54.375 324 12518.48 73.85 55308.50 88888.00 2007-11-20 06:50:54.500 324 12518.50 73.88 55308.53 88888.00 2007-11-20 06:50:54.625 324 12518.50 73.90 55308.53 88888.00 2007-11-20 06:50:54.750 324 12518.50 73.92 55308.47 88888.00 2007-11-20 06:50:54.875 324 12518.50 73.88 55308.47 88888.00 2007-11-20 06:50:55.000 324 12518.48 73.80 55308.43 88888.00 2007-11-20 06:50:55.125 324 12518.48 73.83 55308.43 88888.00 2007-11-20 06:50:55.250 324 12518.42 73.88 55308.47 88888.00 2007-11-20 06:50:55.375 324 12518.48 73.88 55308.50 88888.00 2007-11-20 06:50:55.500 324 12518.52 73.88 55308.50 88888.00 2007-11-20 06:50:55.625 324 12518.55 73.92 55308.53 88888.00 2007-11-20 06:50:55.750 324 12518.50 73.95 55308.53 88888.00 2007-11-20 06:50:55.875 324 12518.52 73.97 55308.53 88888.00 2007-11-20 06:50:56.000 324 12518.58 73.95 55308.53 88888.00 2007-11-20 06:50:56.125 324 12518.58 73.92 55308.47 88888.00 2007-11-20 06:50:56.250 324 12518.50 73.88 55308.47 88888.00 2007-11-20 06:50:56.375 324 12518.58 73.88 55308.47 88888.00 2007-11-20 06:50:56.500 324 12518.58 73.95 55308.47 88888.00 2007-11-20 06:50:56.625 324 12518.55 73.97 55308.50 88888.00 2007-11-20 06:50:56.750 324 12518.65 74.03 55308.53 88888.00 2007-11-20 06:50:56.875 324 12518.70 74.00 55308.47 88888.00 2007-11-20 06:50:57.000 324 12518.62 74.00 55308.47 88888.00 2007-11-20 06:50:57.125 324 12518.58 73.97 55308.50 88888.00 2007-11-20 06:50:57.250 324 12518.60 73.97 55308.50 88888.00 2007-11-20 06:50:57.375 324 12518.70 73.90 55308.53 88888.00 2007-11-20 06:50:57.500 324 12518.75 73.92 55308.50 88888.00 2007-11-20 06:50:57.625 324 12518.75 73.90 55308.45 88888.00 2007-11-20 06:50:57.750 324 12518.75 73.95 55308.45 88888.00 2007-11-20 06:50:57.875 324 12518.75 73.95 55308.47 88888.00 2007-11-20 06:50:58.000 324 12518.70 73.95 55308.50 88888.00 2007-11-20 06:50:58.125 324 12518.65 73.95 55308.50 88888.00 2007-11-20 06:50:58.250 324 12518.62 74.03 55308.47 88888.00 2007-11-20 06:50:58.375 324 12518.73 74.03 55308.53 88888.00 2007-11-20 06:50:58.500 324 12518.75 74.05 55308.57 88888.00 2007-11-20 06:50:58.625 324 12518.80 74.10 55308.55 88888.00 2007-11-20 06:50:58.750 324 12518.83 74.10 55308.53 88888.00 2007-11-20 06:50:58.875 324 12518.80 74.03 55308.47 88888.00 2007-11-20 06:50:59.000 324 12518.77 74.03 55308.47 88888.00 2007-11-20 06:50:59.125 324 12518.83 74.08 55308.47 88888.00 2007-11-20 06:50:59.250 324 12518.90 74.05 55308.47 88888.00 2007-11-20 06:50:59.375 324 12518.92 74.03 55308.47 88888.00 2007-11-20 06:50:59.500 324 12518.95 74.05 55308.47 88888.00 2007-11-20 06:50:59.625 324 12518.98 74.10 55308.50 88888.00 2007-11-20 06:50:59.750 324 12519.00 74.10 55308.47 88888.00 2007-11-20 06:50:59.875 324 12518.98 74.10 55308.50 88888.00 2007-11-20 06:51:00.000 324 12518.92 74.12 55308.55 88888.00 2007-11-20 06:51:00.125 324 12518.90 74.15 55308.55 88888.00 2007-11-20 06:51:00.250 324 12518.88 74.12 55308.50 88888.00 2007-11-20 06:51:00.375 324 12518.95 74.12 55308.50 88888.00 2007-11-20 06:51:00.500 324 12518.95 74.12 55308.47 88888.00 2007-11-20 06:51:00.625 324 12518.98 74.20 55308.53 88888.00 2007-11-20 06:51:00.750 324 12518.98 74.20 55308.53 88888.00 2007-11-20 06:51:00.875 324 12518.95 74.15 55308.47 88888.00 2007-11-20 06:51:01.000 324 12518.98 74.17 55308.47 88888.00 2007-11-20 06:51:01.125 324 12519.00 74.20 55308.47 88888.00 2007-11-20 06:51:01.250 324 12518.95 74.22 55308.55 88888.00 2007-11-20 06:51:01.375 324 12518.92 74.22 55308.55 88888.00 2007-11-20 06:51:01.500 324 12518.95 74.17 55308.50 88888.00 2007-11-20 06:51:01.625 324 12518.92 74.12 55308.47 88888.00 2007-11-20 06:51:01.750 324 12518.92 74.12 55308.45 88888.00 2007-11-20 06:51:01.875 324 12518.98 74.12 55308.45 88888.00 2007-11-20 06:51:02.000 324 12519.02 74.15 55308.53 88888.00 2007-11-20 06:51:02.125 324 12519.00 74.20 55308.50 88888.00 2007-11-20 06:51:02.250 324 12519.00 74.20 55308.45 88888.00 2007-11-20 06:51:02.375 324 12519.12 74.22 55308.50 88888.00 2007-11-20 06:51:02.500 324 12519.17 74.25 55308.50 88888.00 2007-11-20 06:51:02.625 324 12519.10 74.20 55308.47 88888.00 2007-11-20 06:51:02.750 324 12519.08 74.17 55308.47 88888.00 2007-11-20 06:51:02.875 324 12519.10 74.17 55308.45 88888.00 2007-11-20 06:51:03.000 324 12519.17 74.20 55308.47 88888.00 2007-11-20 06:51:03.125 324 12519.15 74.17 55308.47 88888.00 2007-11-20 06:51:03.250 324 12519.08 74.12 55308.50 88888.00 2007-11-20 06:51:03.375 324 12519.12 74.17 55308.50 88888.00 2007-11-20 06:51:03.500 324 12519.20 74.28 55308.50 88888.00 2007-11-20 06:51:03.625 324 12519.23 74.30 55308.53 88888.00 2007-11-20 06:51:03.750 324 12519.15 74.30 55308.57 88888.00 2007-11-20 06:51:03.875 324 12519.05 74.20 55308.53 88888.00 2007-11-20 06:51:04.000 324 12519.08 74.20 55308.47 88888.00 2007-11-20 06:51:04.125 324 12519.17 74.20 55308.50 88888.00 2007-11-20 06:51:04.250 324 12519.17 74.17 55308.53 88888.00 2007-11-20 06:51:04.375 324 12519.25 74.25 55308.53 88888.00 2007-11-20 06:51:04.500 324 12519.15 74.20 55308.47 88888.00 2007-11-20 06:51:04.625 324 12519.20 74.20 55308.53 88888.00 2007-11-20 06:51:04.750 324 12519.25 74.25 55308.53 88888.00 2007-11-20 06:51:04.875 324 12519.25 74.22 55308.53 88888.00 2007-11-20 06:51:05.000 324 12519.20 74.15 55308.47 88888.00 2007-11-20 06:51:05.125 324 12519.20 74.15 55308.45 88888.00 2007-11-20 06:51:05.250 324 12519.23 74.17 55308.53 88888.00 2007-11-20 06:51:05.375 324 12519.23 74.22 55308.55 88888.00 2007-11-20 06:51:05.500 324 12519.27 74.25 55308.57 88888.00 2007-11-20 06:51:05.625 324 12519.38 74.28 55308.62 88888.00 2007-11-20 06:51:05.750 324 12519.33 74.25 55308.60 88888.00 2007-11-20 06:51:05.875 324 12519.25 74.20 55308.55 88888.00 2007-11-20 06:51:06.000 324 12519.35 74.22 55308.57 88888.00 2007-11-20 06:51:06.125 324 12519.33 74.20 55308.57 88888.00 2007-11-20 06:51:06.250 324 12519.30 74.17 55308.53 88888.00 2007-11-20 06:51:06.375 324 12519.33 74.17 55308.53 88888.00 2007-11-20 06:51:06.500 324 12519.42 74.22 55308.55 88888.00 2007-11-20 06:51:06.625 324 12519.50 74.30 55308.57 88888.00 2007-11-20 06:51:06.750 324 12519.50 74.30 55308.57 88888.00 2007-11-20 06:51:06.875 324 12519.50 74.22 55308.55 88888.00 2007-11-20 06:51:07.000 324 12519.48 74.22 55308.53 88888.00 2007-11-20 06:51:07.125 324 12519.38 74.28 55308.53 88888.00 2007-11-20 06:51:07.250 324 12519.25 74.25 55308.53 88888.00 2007-11-20 06:51:07.375 324 12519.33 74.28 55308.55 88888.00 2007-11-20 06:51:07.500 324 12519.35 74.25 55308.55 88888.00 2007-11-20 06:51:07.625 324 12519.42 74.25 55308.50 88888.00 2007-11-20 06:51:07.750 324 12519.40 74.22 55308.53 88888.00 2007-11-20 06:51:07.875 324 12519.35 74.22 55308.53 88888.00 2007-11-20 06:51:08.000 324 12519.35 74.20 55308.50 88888.00 2007-11-20 06:51:08.125 324 12519.35 74.22 55308.55 88888.00 2007-11-20 06:51:08.250 324 12519.40 74.22 55308.57 88888.00 2007-11-20 06:51:08.375 324 12519.40 74.22 55308.55 88888.00 2007-11-20 06:51:08.500 324 12519.48 74.22 55308.55 88888.00 2007-11-20 06:51:08.625 324 12519.45 74.22 55308.53 88888.00 2007-11-20 06:51:08.750 324 12519.40 74.15 55308.53 88888.00 2007-11-20 06:51:08.875 324 12519.40 74.20 55308.55 88888.00 2007-11-20 06:51:09.000 324 12519.45 74.25 55308.55 88888.00 2007-11-20 06:51:09.125 324 12519.48 74.25 55308.57 88888.00 2007-11-20 06:51:09.250 324 12519.42 74.20 55308.55 88888.00 2007-11-20 06:51:09.375 324 12519.45 74.20 55308.55 88888.00 2007-11-20 06:51:09.500 324 12519.50 74.28 55308.55 88888.00 2007-11-20 06:51:09.625 324 12519.48 74.22 55308.50 88888.00 2007-11-20 06:51:09.750 324 12519.48 74.22 55308.50 88888.00 2007-11-20 06:51:09.875 324 12519.50 74.28 55308.55 88888.00 2007-11-20 06:51:10.000 324 12519.58 74.28 55308.57 88888.00 2007-11-20 06:51:10.125 324 12519.55 74.22 55308.55 88888.00 2007-11-20 06:51:10.250 324 12519.58 74.25 55308.55 88888.00 2007-11-20 06:51:10.375 324 12519.62 74.25 55308.55 88888.00 2007-11-20 06:51:10.500 324 12519.60 74.25 55308.57 88888.00 2007-11-20 06:51:10.625 324 12519.65 74.28 55308.62 88888.00 2007-11-20 06:51:10.750 324 12519.67 74.30 55308.55 88888.00 2007-11-20 06:51:10.875 324 12519.60 74.25 55308.57 88888.00 2007-11-20 06:51:11.000 324 12519.62 74.22 55308.57 88888.00 2007-11-20 06:51:11.125 324 12519.70 74.28 55308.60 88888.00 2007-11-20 06:51:11.250 324 12519.75 74.25 55308.60 88888.00 2007-11-20 06:51:11.375 324 12519.77 74.22 55308.60 88888.00 2007-11-20 06:51:11.500 324 12519.73 74.25 55308.57 88888.00 2007-11-20 06:51:11.625 324 12519.80 74.33 55308.57 88888.00 2007-11-20 06:51:11.750 324 12519.88 74.22 55308.53 88888.00 2007-11-20 06:51:11.875 324 12519.85 74.17 55308.53 88888.00 2007-11-20 06:51:12.000 324 12519.80 74.17 55308.53 88888.00 2007-11-20 06:51:12.125 324 12519.80 74.22 55308.57 88888.00 2007-11-20 06:51:12.250 324 12519.80 74.20 55308.57 88888.00 2007-11-20 06:51:12.375 324 12519.83 74.20 55308.57 88888.00 2007-11-20 06:51:12.500 324 12519.83 74.20 55308.60 88888.00 2007-11-20 06:51:12.625 324 12519.83 74.20 55308.60 88888.00 2007-11-20 06:51:12.750 324 12519.90 74.22 55308.60 88888.00 2007-11-20 06:51:12.875 324 12519.90 74.20 55308.60 88888.00 2007-11-20 06:51:13.000 324 12519.88 74.17 55308.57 88888.00 2007-11-20 06:51:13.125 324 12519.88 74.20 55308.60 88888.00 2007-11-20 06:51:13.250 324 12519.90 74.20 55308.60 88888.00 2007-11-20 06:51:13.375 324 12520.00 74.22 55308.60 88888.00 2007-11-20 06:51:13.500 324 12519.95 74.22 55308.60 88888.00 2007-11-20 06:51:13.625 324 12519.90 74.15 55308.57 88888.00 2007-11-20 06:51:13.750 324 12519.92 74.20 55308.60 88888.00 2007-11-20 06:51:13.875 324 12520.00 74.22 55308.62 88888.00 2007-11-20 06:51:14.000 324 12519.58 74.58 55308.05 88888.00 2007-11-20 06:51:14.125 324 12519.62 74.60 55308.05 88888.00 2007-11-20 06:51:14.250 324 12519.62 74.62 55308.00 88888.00 2007-11-20 06:51:14.375 324 12519.67 74.55 55308.00 88888.00 2007-11-20 06:51:14.500 324 12519.62 74.50 55308.00 88888.00 2007-11-20 06:51:14.625 324 12519.62 74.53 55308.03 88888.00 2007-11-20 06:51:14.750 324 12519.70 74.55 55308.07 88888.00 2007-11-20 06:51:14.875 324 12519.60 74.50 55308.00 88888.00 2007-11-20 06:51:15.000 324 12520.00 74.03 55308.53 88888.00 2007-11-20 06:51:15.125 324 12520.05 74.05 55308.55 88888.00 2007-11-20 06:51:15.250 324 12520.05 74.10 55308.57 88888.00 2007-11-20 06:51:15.375 324 12520.00 74.10 55308.57 88888.00 2007-11-20 06:51:15.500 324 12519.98 74.08 55308.57 88888.00 2007-11-20 06:51:15.625 324 12520.02 74.12 55308.62 88888.00 2007-11-20 06:51:15.750 324 12520.12 74.17 55308.60 88888.00 2007-11-20 06:51:15.875 324 12520.15 74.10 55308.55 88888.00 2007-11-20 06:51:16.000 324 12520.17 74.05 55308.60 88888.00 2007-11-20 06:51:16.125 324 12520.20 74.10 55308.62 88888.00 2007-11-20 06:51:16.250 324 12520.20 74.08 55308.60 88888.00 2007-11-20 06:51:16.375 324 12520.20 74.10 55308.55 88888.00 2007-11-20 06:51:16.500 324 12520.17 74.08 55308.60 88888.00 2007-11-20 06:51:16.625 324 12520.25 74.08 55308.60 88888.00 2007-11-20 06:51:16.750 324 12520.20 74.05 55308.57 88888.00 2007-11-20 06:51:16.875 324 12520.20 74.00 55308.60 88888.00 2007-11-20 06:51:17.000 324 12520.23 74.03 55308.57 88888.00 2007-11-20 06:51:17.125 324 12520.27 74.05 55308.60 88888.00 2007-11-20 06:51:17.250 324 12520.27 74.00 55308.62 88888.00 2007-11-20 06:51:17.375 324 12520.30 74.00 55308.62 88888.00 2007-11-20 06:51:17.500 324 12520.40 74.08 55308.62 88888.00 2007-11-20 06:51:17.625 324 12520.35 74.03 55308.60 88888.00 2007-11-20 06:51:17.750 324 12520.25 73.95 55308.57 88888.00 2007-11-20 06:51:17.875 324 12520.33 74.00 55308.60 88888.00 2007-11-20 06:51:18.000 324 12520.45 74.08 55308.60 88888.00 2007-11-20 06:51:18.125 324 12520.50 74.08 55308.60 88888.00 2007-11-20 06:51:18.250 324 12520.42 74.03 55308.60 88888.00 2007-11-20 06:51:18.375 324 12520.40 74.03 55308.62 88888.00 2007-11-20 06:51:18.500 324 12520.40 73.95 55308.57 88888.00 2007-11-20 06:51:18.625 324 12520.45 73.92 55308.57 88888.00 2007-11-20 06:51:18.750 324 12520.42 73.92 55308.55 88888.00 2007-11-20 06:51:18.875 324 12520.48 73.95 55308.60 88888.00 2007-11-20 06:51:19.000 324 12520.48 74.00 55308.62 88888.00 2007-11-20 06:51:19.125 324 12520.52 74.03 55308.65 88888.00 2007-11-20 06:51:19.250 324 12520.50 73.92 55308.65 88888.00 2007-11-20 06:51:19.375 324 12520.50 73.92 55308.60 88888.00 2007-11-20 06:51:19.500 324 12520.48 74.00 55308.62 88888.00 2007-11-20 06:51:19.625 324 12520.50 73.97 55308.65 88888.00 2007-11-20 06:51:19.750 324 12520.50 73.97 55308.65 88888.00 2007-11-20 06:51:19.875 324 12520.55 73.97 55308.65 88888.00 2007-11-20 06:51:20.000 324 12520.58 73.97 55308.62 88888.00 2007-11-20 06:51:20.125 324 12520.62 73.97 55308.65 88888.00 2007-11-20 06:51:20.250 324 12520.58 73.90 55308.62 88888.00 2007-11-20 06:51:20.375 324 12520.60 73.90 55308.62 88888.00 2007-11-20 06:51:20.500 324 12520.65 73.92 55308.62 88888.00 2007-11-20 06:51:20.625 324 12520.62 73.88 55308.60 88888.00 2007-11-20 06:51:20.750 324 12520.60 73.88 55308.55 88888.00 2007-11-20 06:51:20.875 324 12520.60 73.90 55308.60 88888.00 2007-11-20 06:51:21.000 324 12520.67 73.85 55308.57 88888.00 2007-11-20 06:51:21.125 324 12520.75 73.88 55308.60 88888.00 2007-11-20 06:51:21.250 324 12520.75 73.88 55308.62 88888.00 2007-11-20 06:51:21.375 324 12520.73 73.85 55308.62 88888.00 2007-11-20 06:51:21.500 324 12520.73 73.83 55308.65 88888.00 2007-11-20 06:51:21.625 324 12520.70 73.85 55308.62 88888.00 2007-11-20 06:51:21.750 324 12520.70 73.78 55308.62 88888.00 2007-11-20 06:51:21.875 324 12520.80 73.80 55308.65 88888.00 2007-11-20 06:51:22.000 324 12520.83 73.83 55308.65 88888.00 2007-11-20 06:51:22.125 324 12520.85 73.85 55308.70 88888.00 2007-11-20 06:51:22.250 324 12520.80 73.80 55308.70 88888.00 2007-11-20 06:51:22.375 324 12520.77 73.83 55308.70 88888.00 2007-11-20 06:51:22.500 324 12520.85 73.83 55308.70 88888.00 2007-11-20 06:51:22.625 324 12520.88 73.88 55308.70 88888.00 2007-11-20 06:51:22.750 324 12520.88 73.88 55308.68 88888.00 2007-11-20 06:51:22.875 324 12520.90 73.80 55308.65 88888.00 2007-11-20 06:51:23.000 324 12520.90 73.80 55308.62 88888.00 2007-11-20 06:51:23.125 324 12520.92 73.78 55308.65 88888.00 2007-11-20 06:51:23.250 324 12520.92 73.78 55308.68 88888.00 2007-11-20 06:51:23.375 324 12520.90 73.80 55308.70 88888.00 2007-11-20 06:51:23.500 324 12520.92 73.80 55308.68 88888.00 2007-11-20 06:51:23.625 324 12520.98 73.75 55308.68 88888.00 2007-11-20 06:51:23.750 324 12520.98 73.70 55308.68 88888.00 2007-11-20 06:51:23.875 324 12520.92 73.67 55308.68 88888.00 2007-11-20 06:51:24.000 324 12520.98 73.67 55308.65 88888.00 2007-11-20 06:51:24.125 324 12521.05 73.70 55308.70 88888.00 2007-11-20 06:51:24.250 324 12521.12 73.72 55308.70 88888.00 2007-11-20 06:51:24.375 324 12521.08 73.67 55308.70 88888.00 2007-11-20 06:51:24.500 324 12520.98 73.60 55308.65 88888.00 2007-11-20 06:51:24.625 324 12520.98 73.62 55308.65 88888.00 2007-11-20 06:51:24.750 324 12521.05 73.65 55308.65 88888.00 2007-11-20 06:51:24.875 324 12521.05 73.65 55308.65 88888.00 2007-11-20 06:51:25.000 324 12521.08 73.62 55308.62 88888.00 2007-11-20 06:51:25.125 324 12521.05 73.60 55308.60 88888.00 2007-11-20 06:51:25.250 324 12521.15 73.58 55308.62 88888.00 2007-11-20 06:51:25.375 324 12521.27 73.60 55308.68 88888.00 2007-11-20 06:51:25.500 324 12521.27 73.67 55308.70 88888.00 2007-11-20 06:51:25.625 324 12521.30 73.70 55308.75 88888.00 2007-11-20 06:51:25.750 324 12521.27 73.62 55308.70 88888.00 2007-11-20 06:51:25.875 324 12521.30 73.58 55308.65 88888.00 2007-11-20 06:51:26.000 324 12521.33 73.62 55308.70 88888.00 2007-11-20 06:51:26.125 324 12521.33 73.60 55308.70 88888.00 2007-11-20 06:51:26.250 324 12521.27 73.55 55308.70 88888.00 2007-11-20 06:51:26.375 324 12521.27 73.55 55308.68 88888.00 2007-11-20 06:51:26.500 324 12521.23 73.50 55308.65 88888.00 2007-11-20 06:51:26.625 324 12521.23 73.53 55308.68 88888.00 2007-11-20 06:51:26.750 324 12521.35 73.58 55308.68 88888.00 2007-11-20 06:51:26.875 324 12521.42 73.62 55308.70 88888.00 2007-11-20 06:51:27.000 324 12521.35 73.58 55308.68 88888.00 2007-11-20 06:51:27.125 324 12521.38 73.55 55308.65 88888.00 2007-11-20 06:51:27.250 324 12521.40 73.55 55308.68 88888.00 2007-11-20 06:51:27.375 324 12521.45 73.58 55308.70 88888.00 2007-11-20 06:51:27.500 324 12521.45 73.53 55308.70 88888.00 2007-11-20 06:51:27.625 324 12521.38 73.50 55308.70 88888.00 2007-11-20 06:51:27.750 324 12521.38 73.47 55308.70 88888.00 2007-11-20 06:51:27.875 324 12521.35 73.42 55308.72 88888.00 2007-11-20 06:51:28.000 324 12521.38 73.45 55308.72 88888.00 2007-11-20 06:51:28.125 324 12521.40 73.42 55308.72 88888.00 2007-11-20 06:51:28.250 324 12521.38 73.38 55308.72 88888.00 2007-11-20 06:51:28.375 324 12521.50 73.45 55308.75 88888.00 2007-11-20 06:51:28.500 324 12521.58 73.42 55308.75 88888.00 2007-11-20 06:51:28.625 324 12521.48 73.42 55308.75 88888.00 2007-11-20 06:51:28.750 324 12521.40 73.40 55308.75 88888.00 2007-11-20 06:51:28.875 324 12521.50 73.40 55308.72 88888.00 2007-11-20 06:51:29.000 324 12521.55 73.35 55308.70 88888.00 2007-11-20 06:51:29.125 324 12521.50 73.35 55308.72 88888.00 2007-11-20 06:51:29.250 324 12521.50 73.35 55308.75 88888.00 2007-11-20 06:51:29.375 324 12521.58 73.38 55308.75 88888.00 2007-11-20 06:51:29.500 324 12521.58 73.35 55308.78 88888.00 2007-11-20 06:51:29.625 324 12521.58 73.35 55308.75 88888.00 2007-11-20 06:51:29.750 324 12521.60 73.28 55308.72 88888.00 2007-11-20 06:51:29.875 324 12521.60 73.33 55308.72 88888.00 2007-11-20 06:51:30.000 324 12521.67 73.42 55308.78 88888.00 2007-11-20 06:51:30.125 324 12521.70 73.38 55308.75 88888.00 2007-11-20 06:51:30.250 324 12521.62 73.28 55308.72 88888.00 2007-11-20 06:51:30.375 324 12521.70 73.33 55308.72 88888.00 2007-11-20 06:51:30.500 324 12521.75 73.33 55308.78 88888.00 2007-11-20 06:51:30.625 324 12521.73 73.25 55308.75 88888.00 2007-11-20 06:51:30.750 324 12521.70 73.25 55308.75 88888.00 2007-11-20 06:51:30.875 324 12521.67 73.28 55308.72 88888.00 2007-11-20 06:51:31.000 324 12521.70 73.25 55308.72 88888.00 2007-11-20 06:51:31.125 324 12521.73 73.22 55308.72 88888.00 2007-11-20 06:51:31.250 324 12521.73 73.20 55308.72 88888.00 2007-11-20 06:51:31.375 324 12521.80 73.25 55308.78 88888.00 2007-11-20 06:51:31.500 324 12521.83 73.28 55308.78 88888.00 2007-11-20 06:51:31.625 324 12521.80 73.20 55308.78 88888.00 2007-11-20 06:51:31.750 324 12521.67 73.17 55308.75 88888.00 2007-11-20 06:51:31.875 324 12521.70 73.20 55308.72 88888.00 2007-11-20 06:51:32.000 324 12521.75 73.20 55308.75 88888.00 2007-11-20 06:51:32.125 324 12521.75 73.17 55308.78 88888.00 2007-11-20 06:51:32.250 324 12521.80 73.22 55308.80 88888.00 2007-11-20 06:51:32.375 324 12521.92 73.20 55308.78 88888.00 2007-11-20 06:51:32.500 324 12521.98 73.12 55308.72 88888.00 2007-11-20 06:51:32.625 324 12521.98 73.12 55308.75 88888.00 2007-11-20 06:51:32.750 324 12521.95 73.15 55308.78 88888.00 2007-11-20 06:51:32.875 324 12521.95 73.15 55308.78 88888.00 2007-11-20 06:51:33.000 324 12521.95 73.10 55308.78 88888.00 2007-11-20 06:51:33.125 324 12521.95 73.05 55308.78 88888.00 2007-11-20 06:51:33.250 324 12521.90 73.05 55308.78 88888.00 2007-11-20 06:51:33.375 324 12521.98 73.05 55308.78 88888.00 2007-11-20 06:51:33.500 324 12521.95 73.05 55308.78 88888.00 2007-11-20 06:51:33.625 324 12521.98 73.03 55308.80 88888.00 2007-11-20 06:51:33.750 324 12522.05 73.05 55308.82 88888.00 2007-11-20 06:51:33.875 324 12522.08 73.12 55308.82 88888.00 2007-11-20 06:51:34.000 324 12522.02 73.08 55308.80 88888.00 2007-11-20 06:51:34.125 324 12521.95 72.97 55308.80 88888.00 2007-11-20 06:51:34.250 324 12521.92 72.95 55308.80 88888.00 2007-11-20 06:51:34.375 324 12521.90 72.92 55308.80 88888.00 2007-11-20 06:51:34.500 324 12521.90 72.92 55308.78 88888.00 2007-11-20 06:51:34.625 324 12522.00 72.95 55308.80 88888.00 2007-11-20 06:51:34.750 324 12522.08 72.95 55308.78 88888.00 2007-11-20 06:51:34.875 324 12522.10 72.97 55308.78 88888.00 2007-11-20 06:51:35.000 324 12522.05 72.92 55308.78 88888.00 2007-11-20 06:51:35.125 324 12521.98 72.90 55308.75 88888.00 2007-11-20 06:51:35.250 324 12521.95 72.83 55308.75 88888.00 2007-11-20 06:51:35.375 324 12522.02 72.90 55308.78 88888.00 2007-11-20 06:51:35.500 324 12522.12 72.92 55308.80 88888.00 2007-11-20 06:51:35.625 324 12522.15 72.83 55308.78 88888.00 2007-11-20 06:51:35.750 324 12522.17 72.83 55308.78 88888.00 2007-11-20 06:51:35.875 324 12522.15 72.88 55308.82 88888.00 2007-11-20 06:51:36.000 324 12522.10 72.80 55308.80 88888.00 2007-11-20 06:51:36.125 324 12522.08 72.80 55308.82 88888.00 2007-11-20 06:51:36.250 324 12522.12 72.80 55308.82 88888.00 2007-11-20 06:51:36.375 324 12522.23 72.80 55308.85 88888.00 2007-11-20 06:51:36.500 324 12522.27 72.83 55308.85 88888.00 2007-11-20 06:51:36.625 324 12522.17 72.80 55308.80 88888.00 2007-11-20 06:51:36.750 324 12522.08 72.70 55308.78 88888.00 2007-11-20 06:51:36.875 324 12522.12 72.72 55308.80 88888.00 2007-11-20 06:51:37.000 324 12522.20 72.75 55308.82 88888.00 2007-11-20 06:51:37.125 324 12522.08 72.72 55308.82 88888.00 2007-11-20 06:51:37.250 324 12522.02 72.72 55308.82 88888.00 2007-11-20 06:51:37.375 324 12522.17 72.78 55308.85 88888.00 2007-11-20 06:51:37.500 324 12522.17 72.78 55308.85 88888.00 2007-11-20 06:51:37.625 324 12522.17 72.75 55308.82 88888.00 2007-11-20 06:51:37.750 324 12522.23 72.67 55308.82 88888.00 2007-11-20 06:51:37.875 324 12522.20 72.70 55308.82 88888.00 2007-11-20 06:51:38.000 324 12522.23 72.72 55308.85 88888.00 2007-11-20 06:51:38.125 324 12522.23 72.67 55308.85 88888.00 2007-11-20 06:51:38.250 324 12522.25 72.67 55308.88 88888.00 2007-11-20 06:51:38.375 324 12522.27 72.70 55308.88 88888.00 2007-11-20 06:51:38.500 324 12522.38 72.70 55308.88 88888.00 2007-11-20 06:51:38.625 324 12522.40 72.70 55308.88 88888.00 2007-11-20 06:51:38.750 324 12522.33 72.60 55308.85 88888.00 2007-11-20 06:51:38.875 324 12522.33 72.62 55308.85 88888.00 2007-11-20 06:51:39.000 324 12522.35 72.65 55308.85 88888.00 2007-11-20 06:51:39.125 324 12522.33 72.62 55308.88 88888.00 2007-11-20 06:51:39.250 324 12522.35 72.58 55308.88 88888.00 2007-11-20 06:51:39.375 324 12522.42 72.62 55308.88 88888.00 2007-11-20 06:51:39.500 324 12522.42 72.67 55308.88 88888.00 2007-11-20 06:51:39.625 324 12522.38 72.67 55308.85 88888.00 2007-11-20 06:51:39.750 324 12522.38 72.65 55308.85 88888.00 2007-11-20 06:51:39.875 324 12522.40 72.62 55308.85 88888.00 2007-11-20 06:51:40.000 324 12522.38 72.62 55308.85 88888.00 2007-11-20 06:51:40.125 324 12522.33 72.53 55308.82 88888.00 2007-11-20 06:51:40.250 324 12522.33 72.47 55308.85 88888.00 2007-11-20 06:51:40.375 324 12522.38 72.53 55308.88 88888.00 2007-11-20 06:51:40.500 324 12522.40 72.50 55308.85 88888.00 2007-11-20 06:51:40.625 324 12522.38 72.53 55308.88 88888.00 2007-11-20 06:51:40.750 324 12522.42 72.55 55308.88 88888.00 2007-11-20 06:51:40.875 324 12522.38 72.53 55308.88 88888.00 2007-11-20 06:51:41.000 324 12522.38 72.47 55308.88 88888.00 2007-11-20 06:51:41.125 324 12522.40 72.47 55308.90 88888.00 2007-11-20 06:51:41.250 324 12522.42 72.42 55308.90 88888.00 2007-11-20 06:51:41.375 324 12522.55 72.47 55308.90 88888.00 2007-11-20 06:51:41.500 324 12522.58 72.50 55308.93 88888.00 2007-11-20 06:51:41.625 324 12522.62 72.50 55308.93 88888.00 2007-11-20 06:51:41.750 324 12522.60 72.50 55308.93 88888.00 2007-11-20 06:51:41.875 324 12522.65 72.45 55308.95 88888.00 2007-11-20 06:51:42.000 324 12522.60 72.40 55308.93 88888.00 2007-11-20 06:51:42.125 324 12522.60 72.40 55308.95 88888.00 2007-11-20 06:51:42.250 324 12522.58 72.35 55308.90 88888.00 2007-11-20 06:51:42.375 324 12522.55 72.33 55308.88 88888.00 2007-11-20 06:51:42.500 324 12522.60 72.28 55308.88 88888.00 2007-11-20 06:51:42.625 324 12522.52 72.28 55308.90 88888.00 2007-11-20 06:51:42.750 324 12522.55 72.30 55308.93 88888.00 2007-11-20 06:51:42.875 324 12522.60 72.33 55308.93 88888.00 2007-11-20 06:51:43.000 324 12522.55 72.30 55308.93 88888.00 2007-11-20 06:51:43.125 324 12522.60 72.33 55308.95 88888.00 2007-11-20 06:51:43.250 324 12522.65 72.28 55308.97 88888.00 2007-11-20 06:51:43.375 324 12522.73 72.33 55308.97 88888.00 2007-11-20 06:51:43.500 324 12522.75 72.28 55309.00 88888.00 2007-11-20 06:51:43.625 324 12522.65 72.22 55308.95 88888.00 2007-11-20 06:51:43.750 324 12522.58 72.20 55308.93 88888.00 2007-11-20 06:51:43.875 324 12522.60 72.20 55308.93 88888.00 2007-11-20 06:51:44.000 324 12522.70 72.28 55308.93 88888.00 2007-11-20 06:51:44.125 324 12522.70 72.33 55309.03 88888.00 2007-11-20 06:51:44.250 324 12522.73 72.25 55309.03 88888.00 2007-11-20 06:51:44.375 324 12522.73 72.22 55308.95 88888.00 2007-11-20 06:51:44.500 324 12522.65 72.17 55308.95 88888.00 2007-11-20 06:51:44.625 324 12522.75 72.17 55308.95 88888.00 2007-11-20 06:51:44.750 324 12522.88 72.22 55309.00 88888.00 2007-11-20 06:51:44.875 324 12522.85 72.20 55309.00 88888.00 2007-11-20 06:51:45.000 324 12522.88 72.20 55308.97 88888.00 2007-11-20 06:51:45.125 324 12522.80 72.17 55308.97 88888.00 2007-11-20 06:51:45.250 324 12522.67 72.15 55309.00 88888.00 2007-11-20 06:51:45.375 324 12522.75 72.17 55308.97 88888.00 2007-11-20 06:51:45.500 324 12522.75 72.10 55308.97 88888.00 2007-11-20 06:51:45.625 324 12522.83 72.12 55308.97 88888.00 2007-11-20 06:51:45.750 324 12522.83 72.08 55308.95 88888.00 2007-11-20 06:51:45.875 324 12522.77 72.10 55308.97 88888.00 2007-11-20 06:51:46.000 324 12522.83 72.08 55308.97 88888.00 2007-11-20 06:51:46.125 324 12522.80 72.05 55309.00 88888.00 2007-11-20 06:51:46.250 324 12522.77 72.03 55309.03 88888.00 2007-11-20 06:51:46.375 324 12522.80 72.03 55308.97 88888.00 2007-11-20 06:51:46.500 324 12522.83 72.05 55308.97 88888.00 2007-11-20 06:51:46.625 324 12522.77 71.97 55308.97 88888.00 2007-11-20 06:51:46.750 324 12522.75 71.97 55308.97 88888.00 2007-11-20 06:51:46.875 324 12522.83 72.00 55309.03 88888.00 2007-11-20 06:51:47.000 324 12522.85 72.03 55309.00 88888.00 2007-11-20 06:51:47.125 324 12522.90 71.97 55309.00 88888.00 2007-11-20 06:51:47.250 324 12522.95 72.00 55309.05 88888.00 2007-11-20 06:51:47.375 324 12522.90 72.00 55309.03 88888.00 2007-11-20 06:51:47.500 324 12522.92 72.00 55309.05 88888.00 2007-11-20 06:51:47.625 324 12522.92 72.00 55309.03 88888.00 2007-11-20 06:51:47.750 324 12522.90 71.97 55309.03 88888.00 2007-11-20 06:51:47.875 324 12522.90 71.95 55309.00 88888.00 2007-11-20 06:51:48.000 324 12522.88 71.90 55309.00 88888.00 2007-11-20 06:51:48.125 324 12522.88 71.92 55309.00 88888.00 2007-11-20 06:51:48.250 324 12522.85 71.92 55309.00 88888.00 2007-11-20 06:51:48.375 324 12522.88 71.88 55309.00 88888.00 2007-11-20 06:51:48.500 324 12522.90 71.85 55309.03 88888.00 2007-11-20 06:51:48.625 324 12522.98 71.90 55309.00 88888.00 2007-11-20 06:51:48.750 324 12522.98 71.90 55309.03 88888.00 2007-11-20 06:51:48.875 324 12523.00 71.90 55309.03 88888.00 2007-11-20 06:51:49.000 324 12523.00 71.90 55309.03 88888.00 2007-11-20 06:51:49.125 324 12522.98 71.85 55309.00 88888.00 2007-11-20 06:51:49.250 324 12523.00 71.83 55309.00 88888.00 2007-11-20 06:51:49.375 324 12523.00 71.80 55309.00 88888.00 2007-11-20 06:51:49.500 324 12523.05 71.85 55309.00 88888.00 2007-11-20 06:51:49.625 324 12523.10 71.85 55309.03 88888.00 2007-11-20 06:51:49.750 324 12523.12 71.83 55309.00 88888.00 2007-11-20 06:51:49.875 324 12523.15 71.80 55309.03 88888.00 2007-11-20 06:51:50.000 324 12523.08 71.80 55309.03 88888.00 2007-11-20 06:51:50.125 324 12523.05 71.83 55309.05 88888.00 2007-11-20 06:51:50.250 324 12523.08 71.83 55309.05 88888.00 2007-11-20 06:51:50.375 324 12523.08 71.70 55309.00 88888.00 2007-11-20 06:51:50.500 324 12523.02 71.65 55309.00 88888.00 2007-11-20 06:51:50.625 324 12523.12 71.75 55309.07 88888.00 2007-11-20 06:51:50.750 324 12523.15 71.78 55309.07 88888.00 2007-11-20 06:51:50.875 324 12523.15 71.80 55309.12 88888.00 2007-11-20 06:51:51.000 324 12523.15 71.78 55309.07 88888.00 2007-11-20 06:51:51.125 324 12523.10 71.70 55309.05 88888.00 2007-11-20 06:51:51.250 324 12523.02 71.60 55309.05 88888.00 2007-11-20 06:51:51.375 324 12523.10 71.62 55309.05 88888.00 2007-11-20 06:51:51.500 324 12523.15 71.62 55309.03 88888.00 2007-11-20 06:51:51.625 324 12523.15 71.58 55309.03 88888.00 2007-11-20 06:51:51.750 324 12523.23 71.62 55309.07 88888.00 2007-11-20 06:51:51.875 324 12523.27 71.65 55309.07 88888.00 2007-11-20 06:51:52.000 324 12523.25 71.60 55309.05 88888.00 2007-11-20 06:51:52.125 324 12523.20 71.58 55309.07 88888.00 2007-11-20 06:51:52.250 324 12523.17 71.60 55309.07 88888.00 2007-11-20 06:51:52.375 324 12523.25 71.60 55309.07 88888.00 2007-11-20 06:51:52.500 324 12523.30 71.58 55309.10 88888.00 2007-11-20 06:51:52.625 324 12523.33 71.62 55309.10 88888.00 2007-11-20 06:51:52.750 324 12523.30 71.65 55309.12 88888.00 2007-11-20 06:51:52.875 324 12523.25 71.58 55309.05 88888.00 2007-11-20 06:51:53.000 324 12523.20 71.55 55309.05 88888.00 2007-11-20 06:51:53.125 324 12523.25 71.50 55309.10 88888.00 2007-11-20 06:51:53.250 324 12523.15 71.47 55309.07 88888.00 2007-11-20 06:51:53.375 324 12523.20 71.55 55309.10 88888.00 2007-11-20 06:51:53.500 324 12523.25 71.47 55309.07 88888.00 2007-11-20 06:51:53.625 324 12523.25 71.42 55309.05 88888.00 2007-11-20 06:51:53.750 324 12523.35 71.45 55309.07 88888.00 2007-11-20 06:51:53.875 324 12523.42 71.45 55309.07 88888.00 2007-11-20 06:51:54.000 324 12523.42 71.42 55309.05 88888.00 2007-11-20 06:51:54.125 324 12523.35 71.42 55309.07 88888.00 2007-11-20 06:51:54.250 324 12523.38 71.42 55309.10 88888.00 2007-11-20 06:51:54.375 324 12523.38 71.38 55309.10 88888.00 2007-11-20 06:51:54.500 324 12523.30 71.33 55309.07 88888.00 2007-11-20 06:51:54.625 324 12523.33 71.38 55309.10 88888.00 2007-11-20 06:51:54.750 324 12523.38 71.40 55309.12 88888.00 2007-11-20 06:51:54.875 324 12523.35 71.40 55309.12 88888.00 2007-11-20 06:51:55.000 324 12523.33 71.35 55309.10 88888.00 2007-11-20 06:51:55.125 324 12523.27 71.30 55309.07 88888.00 2007-11-20 06:51:55.250 324 12523.30 71.28 55309.10 88888.00 2007-11-20 06:51:55.375 324 12523.33 71.25 55309.10 88888.00 2007-11-20 06:51:55.500 324 12523.30 71.30 55309.12 88888.00 2007-11-20 06:51:55.625 324 12523.38 71.30 55309.12 88888.00 2007-11-20 06:51:55.750 324 12523.42 71.30 55309.12 88888.00 2007-11-20 06:51:55.875 324 12523.48 71.28 55309.12 88888.00 2007-11-20 06:51:56.000 324 12523.45 71.25 55309.10 88888.00 2007-11-20 06:51:56.125 324 12523.42 71.25 55309.15 88888.00 2007-11-20 06:51:56.250 324 12523.48 71.25 55309.15 88888.00 2007-11-20 06:51:56.375 324 12523.50 71.30 55309.15 88888.00 2007-11-20 06:51:56.500 324 12523.48 71.33 55309.18 88888.00 2007-11-20 06:51:56.625 324 12523.48 71.22 55309.12 88888.00 2007-11-20 06:51:56.750 324 12523.50 71.22 55309.12 88888.00 2007-11-20 06:51:56.875 324 12523.58 71.20 55309.12 88888.00 2007-11-20 06:51:57.000 324 12523.55 71.17 55309.12 88888.00 2007-11-20 06:51:57.125 324 12523.50 71.12 55309.12 88888.00 2007-11-20 06:51:57.250 324 12523.40 71.10 55309.12 88888.00 2007-11-20 06:51:57.375 324 12523.50 71.12 55309.12 88888.00 2007-11-20 06:51:57.500 324 12523.58 71.10 55309.15 88888.00 2007-11-20 06:51:57.625 324 12523.55 71.03 55309.12 88888.00 2007-11-20 06:51:57.750 324 12523.62 71.03 55309.10 88888.00 2007-11-20 06:51:57.875 324 12523.65 71.08 55309.12 88888.00 2007-11-20 06:51:58.000 324 12523.62 71.08 55309.15 88888.00 2007-11-20 06:51:58.125 324 12523.62 71.08 55309.15 88888.00 2007-11-20 06:51:58.250 324 12523.65 71.05 55309.12 88888.00 2007-11-20 06:51:58.375 324 12523.67 71.08 55309.15 88888.00 2007-11-20 06:51:58.500 324 12523.62 71.00 55309.15 88888.00 2007-11-20 06:51:58.625 324 12523.60 71.00 55309.12 88888.00 2007-11-20 06:51:58.750 324 12523.62 71.05 55309.20 88888.00 2007-11-20 06:51:58.875 324 12523.67 71.08 55309.18 88888.00 2007-11-20 06:51:59.000 324 12523.65 71.05 55309.15 88888.00 2007-11-20 06:51:59.125 324 12523.60 71.03 55309.20 88888.00 2007-11-20 06:51:59.250 324 12523.55 70.97 55309.22 88888.00 2007-11-20 06:51:59.375 324 12523.52 70.97 55309.22 88888.00 2007-11-20 06:51:59.500 324 12523.58 71.00 55309.20 88888.00 2007-11-20 06:51:59.625 324 12523.62 70.97 55309.22 88888.00 2007-11-20 06:51:59.750 324 12523.60 70.95 55309.20 88888.00 2007-11-20 06:51:59.875 324 12523.60 70.92 55309.22 88888.00 2007-11-20 06:52:00.000 324 12523.55 70.88 55309.18 88888.00 2007-11-20 06:52:00.125 324 12523.50 70.90 55309.22 88888.00 2007-11-20 06:52:00.250 324 12523.48 70.88 55309.22 88888.00 2007-11-20 06:52:00.375 324 12523.52 70.85 55309.25 88888.00 2007-11-20 06:52:00.500 324 12523.58 70.88 55309.18 88888.00 2007-11-20 06:52:00.625 324 12523.60 70.83 55309.20 88888.00 2007-11-20 06:52:00.750 324 12523.62 70.80 55309.20 88888.00 2007-11-20 06:52:00.875 324 12523.62 70.80 55309.25 88888.00 2007-11-20 06:52:01.000 324 12523.58 70.83 55309.25 88888.00 2007-11-20 06:52:01.125 324 12523.58 70.80 55309.25 88888.00 2007-11-20 06:52:01.250 324 12523.62 70.75 55309.22 88888.00 2007-11-20 06:52:01.375 324 12523.70 70.72 55309.22 88888.00 2007-11-20 06:52:01.500 324 12523.65 70.72 55309.22 88888.00 2007-11-20 06:52:01.625 324 12523.67 70.67 55309.18 88888.00 2007-11-20 06:52:01.750 324 12523.70 70.72 55309.22 88888.00 2007-11-20 06:52:01.875 324 12523.62 70.80 55309.20 88888.00 2007-11-20 06:52:02.000 324 12523.62 70.78 55309.22 88888.00 2007-11-20 06:52:02.125 324 12523.65 70.72 55309.22 88888.00 2007-11-20 06:52:02.250 324 12523.70 70.72 55309.22 88888.00 2007-11-20 06:52:02.375 324 12523.75 70.78 55309.25 88888.00 2007-11-20 06:52:02.500 324 12523.75 70.70 55309.22 88888.00 2007-11-20 06:52:02.625 324 12523.70 70.65 55309.20 88888.00 2007-11-20 06:52:02.750 324 12523.70 70.65 55309.20 88888.00 2007-11-20 06:52:02.875 324 12523.70 70.67 55309.22 88888.00 2007-11-20 06:52:03.000 324 12523.70 70.70 55309.28 88888.00 2007-11-20 06:52:03.125 324 12523.73 70.67 55309.30 88888.00 2007-11-20 06:52:03.250 324 12523.70 70.58 55309.25 88888.00 2007-11-20 06:52:03.375 324 12523.67 70.55 55309.25 88888.00 2007-11-20 06:52:03.500 324 12523.70 70.58 55309.25 88888.00 2007-11-20 06:52:03.625 324 12523.73 70.55 55309.25 88888.00 2007-11-20 06:52:03.750 324 12523.85 70.55 55309.28 88888.00 2007-11-20 06:52:03.875 324 12523.85 70.53 55309.25 88888.00 2007-11-20 06:52:04.000 324 12523.88 70.50 55309.22 88888.00 2007-11-20 06:52:04.125 324 12523.88 70.53 55309.25 88888.00 2007-11-20 06:52:04.250 324 12523.90 70.58 55309.28 88888.00 2007-11-20 06:52:04.375 324 12524.00 70.60 55309.28 88888.00 2007-11-20 06:52:04.500 324 12523.95 70.55 55309.25 88888.00 2007-11-20 06:52:04.625 324 12523.90 70.47 55309.22 88888.00 2007-11-20 06:52:04.750 324 12523.83 70.42 55309.22 88888.00 2007-11-20 06:52:04.875 324 12523.85 70.40 55309.25 88888.00 2007-11-20 06:52:05.000 324 12523.85 70.45 55309.25 88888.00 2007-11-20 06:52:05.125 324 12523.83 70.40 55309.25 88888.00 2007-11-20 06:52:05.250 324 12523.75 70.42 55309.28 88888.00 2007-11-20 06:52:05.375 324 12523.77 70.45 55309.25 88888.00 2007-11-20 06:52:05.500 324 12523.80 70.38 55309.25 88888.00 2007-11-20 06:52:05.625 324 12523.85 70.40 55309.30 88888.00 2007-11-20 06:52:05.750 324 12523.83 70.45 55309.30 88888.00 2007-11-20 06:52:05.875 324 12523.92 70.50 55309.35 88888.00 2007-11-20 06:52:06.000 324 12523.98 70.45 55309.32 88888.00 2007-11-20 06:52:06.125 324 12523.95 70.38 55309.32 88888.00 2007-11-20 06:52:06.250 324 12523.92 70.35 55309.32 88888.00 2007-11-20 06:52:06.375 324 12523.92 70.30 55309.25 88888.00 2007-11-20 06:52:06.500 324 12523.90 70.30 55309.25 88888.00 2007-11-20 06:52:06.625 324 12523.85 70.28 55309.25 88888.00 2007-11-20 06:52:06.750 324 12523.90 70.38 55309.32 88888.00 2007-11-20 06:52:06.875 324 12523.90 70.35 55309.32 88888.00 2007-11-20 06:52:07.000 324 12523.98 70.35 55309.32 88888.00 2007-11-20 06:52:07.125 324 12523.98 70.28 55309.32 88888.00 2007-11-20 06:52:07.250 324 12523.95 70.20 55309.30 88888.00 2007-11-20 06:52:07.375 324 12523.98 70.20 55309.28 88888.00 2007-11-20 06:52:07.500 324 12524.00 70.22 55309.28 88888.00 2007-11-20 06:52:07.625 324 12524.05 70.25 55309.32 88888.00 2007-11-20 06:52:07.750 324 12524.02 70.22 55309.30 88888.00 2007-11-20 06:52:07.875 324 12524.10 70.25 55309.32 88888.00 2007-11-20 06:52:08.000 324 12524.05 70.20 55309.30 88888.00 2007-11-20 06:52:08.125 324 12524.00 70.12 55309.32 88888.00 2007-11-20 06:52:08.250 324 12523.95 70.10 55309.32 88888.00 2007-11-20 06:52:08.375 324 12523.95 70.10 55309.30 88888.00 2007-11-20 06:52:08.500 324 12524.00 70.15 55309.32 88888.00 2007-11-20 06:52:08.625 324 12524.02 70.17 55309.32 88888.00 2007-11-20 06:52:08.750 324 12524.02 70.20 55309.32 88888.00 2007-11-20 06:52:08.875 324 12524.08 70.08 55309.30 88888.00 2007-11-20 06:52:09.000 324 12524.05 70.08 55309.30 88888.00 2007-11-20 06:52:09.125 324 12524.08 70.12 55309.35 88888.00 2007-11-20 06:52:09.250 324 12524.10 70.12 55309.35 88888.00 2007-11-20 06:52:09.375 324 12524.15 70.10 55309.32 88888.00 2007-11-20 06:52:09.500 324 12524.10 70.05 55309.35 88888.00 2007-11-20 06:52:09.625 324 12524.12 70.10 55309.38 88888.00 2007-11-20 06:52:09.750 324 12524.05 70.10 55309.38 88888.00 2007-11-20 06:52:09.875 324 12524.10 70.10 55309.38 88888.00 2007-11-20 06:52:10.000 324 12524.10 70.05 55309.32 88888.00 2007-11-20 06:52:10.125 324 12524.05 70.00 55309.32 88888.00 2007-11-20 06:52:10.250 324 12524.10 70.03 55309.40 88888.00 2007-11-20 06:52:10.375 324 12524.12 70.00 55309.38 88888.00 2007-11-20 06:52:10.500 324 12524.10 70.00 55309.35 88888.00 2007-11-20 06:52:10.625 324 12524.15 69.97 55309.35 88888.00 2007-11-20 06:52:10.750 324 12524.17 69.97 55309.35 88888.00 2007-11-20 06:52:10.875 324 12524.23 69.92 55309.38 88888.00 2007-11-20 06:52:11.000 324 12524.30 69.97 55309.40 88888.00 2007-11-20 06:52:11.125 324 12524.23 69.95 55309.40 88888.00 2007-11-20 06:52:11.250 324 12524.10 69.88 55309.40 88888.00 2007-11-20 06:52:11.375 324 12524.12 69.88 55309.38 88888.00 2007-11-20 06:52:11.500 324 12524.08 69.90 55309.40 88888.00 2007-11-20 06:52:11.625 324 12524.12 69.95 55309.43 88888.00 2007-11-20 06:52:11.750 324 12524.12 69.92 55309.43 88888.00 2007-11-20 06:52:11.875 324 12524.08 69.92 55309.43 88888.00 2007-11-20 06:52:12.000 324 12524.10 69.90 55309.43 88888.00 2007-11-20 06:52:12.125 324 12524.08 69.85 55309.43 88888.00 2007-11-20 06:52:12.250 324 12523.98 69.75 55309.35 88888.00 2007-11-20 06:52:12.375 324 12524.02 69.78 55309.38 88888.00 2007-11-20 06:52:12.500 324 12524.08 69.83 55309.38 88888.00 2007-11-20 06:52:12.625 324 12524.12 69.75 55309.38 88888.00 2007-11-20 06:52:12.750 324 12524.15 69.75 55309.38 88888.00 2007-11-20 06:52:12.875 324 12524.12 69.78 55309.38 88888.00 2007-11-20 06:52:13.000 324 12524.12 69.72 55309.38 88888.00 2007-11-20 06:52:13.125 324 12524.10 69.72 55309.38 88888.00 2007-11-20 06:52:13.250 324 12524.05 69.70 55309.40 88888.00 2007-11-20 06:52:13.375 324 12524.12 69.75 55309.43 88888.00 2007-11-20 06:52:13.500 324 12524.10 69.72 55309.43 88888.00 2007-11-20 06:52:13.625 324 12524.08 69.70 55309.38 88888.00 2007-11-20 06:52:13.750 324 12524.10 69.70 55309.40 88888.00 2007-11-20 06:52:13.875 324 12524.10 69.65 55309.40 88888.00 2007-11-20 06:52:14.000 324 12524.05 69.62 55309.38 88888.00 2007-11-20 06:52:14.125 324 12524.10 69.65 55309.40 88888.00 2007-11-20 06:52:14.250 324 12524.17 69.65 55309.45 88888.00 2007-11-20 06:52:14.375 324 12524.23 69.60 55309.40 88888.00 2007-11-20 06:52:14.500 324 12524.20 69.60 55309.43 88888.00 2007-11-20 06:52:14.625 324 12524.23 69.62 55309.45 88888.00 2007-11-20 06:52:14.750 324 12524.20 69.60 55309.45 88888.00 2007-11-20 06:52:14.875 324 12524.23 69.58 55309.45 88888.00 2007-11-20 06:52:15.000 324 12524.25 69.55 55309.40 88888.00 2007-11-20 06:52:15.125 324 12524.23 69.53 55309.40 88888.00 2007-11-20 06:52:15.250 324 12524.23 69.55 55309.43 88888.00 2007-11-20 06:52:15.375 324 12524.35 69.58 55309.43 88888.00 2007-11-20 06:52:15.500 324 12524.23 69.55 55309.43 88888.00 2007-11-20 06:52:15.625 324 12524.15 69.53 55309.45 88888.00 2007-11-20 06:52:15.750 324 12524.15 69.47 55309.43 88888.00 2007-11-20 06:52:15.875 324 12524.15 69.45 55309.43 88888.00 2007-11-20 06:52:16.000 324 12524.23 69.53 55309.45 88888.00 2007-11-20 06:52:16.125 324 12524.27 69.50 55309.45 88888.00 2007-11-20 06:52:16.250 324 12524.23 69.50 55309.45 88888.00 2007-11-20 06:52:16.375 324 12524.17 69.47 55309.45 88888.00 2007-11-20 06:52:16.500 324 12524.20 69.42 55309.47 88888.00 2007-11-20 06:52:16.625 324 12524.23 69.50 55309.50 88888.00 2007-11-20 06:52:16.750 324 12524.25 69.47 55309.47 88888.00 2007-11-20 06:52:16.875 324 12524.27 69.47 55309.47 88888.00 2007-11-20 06:52:17.000 324 12524.20 69.40 55309.47 88888.00 2007-11-20 06:52:17.125 324 12524.20 69.35 55309.47 88888.00 2007-11-20 06:52:17.250 324 12524.20 69.35 55309.50 88888.00 2007-11-20 06:52:17.375 324 12524.20 69.35 55309.47 88888.00 2007-11-20 06:52:17.500 324 12524.15 69.33 55309.47 88888.00 2007-11-20 06:52:17.625 324 12524.12 69.35 55309.50 88888.00 2007-11-20 06:52:17.750 324 12524.17 69.30 55309.47 88888.00 2007-11-20 06:52:17.875 324 12524.17 69.28 55309.47 88888.00 2007-11-20 06:52:18.000 324 12524.15 69.25 55309.47 88888.00 2007-11-20 06:52:18.125 324 12524.12 69.25 55309.47 88888.00 2007-11-20 06:52:18.250 324 12524.10 69.22 55309.50 88888.00 2007-11-20 06:52:18.375 324 12524.15 69.28 55309.50 88888.00 2007-11-20 06:52:18.500 324 12524.15 69.28 55309.50 88888.00 2007-11-20 06:52:18.625 324 12524.08 69.22 55309.50 88888.00 2007-11-20 06:52:18.750 324 12524.15 69.28 55309.50 88888.00 2007-11-20 06:52:18.875 324 12524.15 69.22 55309.50 88888.00 2007-11-20 06:52:19.000 324 12524.15 69.25 55309.50 88888.00 2007-11-20 06:52:19.125 324 12524.23 69.25 55309.53 88888.00 2007-11-20 06:52:19.250 324 12524.10 69.17 55309.47 88888.00 2007-11-20 06:52:19.375 324 12524.17 69.12 55309.47 88888.00 2007-11-20 06:52:19.500 324 12524.23 69.12 55309.47 88888.00 2007-11-20 06:52:19.625 324 12524.20 69.10 55309.50 88888.00 2007-11-20 06:52:19.750 324 12524.15 69.12 55309.50 88888.00 2007-11-20 06:52:19.875 324 12524.27 69.15 55309.53 88888.00 2007-11-20 06:52:20.000 324 12524.35 69.15 55309.55 88888.00 2007-11-20 06:52:20.125 324 12524.38 69.12 55309.53 88888.00 2007-11-20 06:52:20.250 324 12524.35 69.08 55309.50 88888.00 2007-11-20 06:52:20.375 324 12524.33 69.08 55309.55 88888.00 2007-11-20 06:52:20.500 324 12524.40 69.12 55309.53 88888.00 2007-11-20 06:52:20.625 324 12524.40 69.12 55309.53 88888.00 2007-11-20 06:52:20.750 324 12524.33 69.03 55309.50 88888.00 2007-11-20 06:52:20.875 324 12524.30 69.08 55309.53 88888.00 2007-11-20 06:52:21.000 324 12524.35 69.08 55309.55 88888.00 2007-11-20 06:52:21.125 324 12524.33 69.03 55309.55 88888.00 2007-11-20 06:52:21.250 324 12524.23 68.97 55309.53 88888.00 2007-11-20 06:52:21.375 324 12524.30 69.03 55309.53 88888.00 2007-11-20 06:52:21.500 324 12524.38 69.00 55309.53 88888.00 2007-11-20 06:52:21.625 324 12524.27 68.88 55309.50 88888.00 2007-11-20 06:52:21.750 324 12524.25 68.83 55309.50 88888.00 2007-11-20 06:52:21.875 324 12524.30 68.88 55309.53 88888.00 2007-11-20 06:52:22.000 324 12524.30 68.88 55309.53 88888.00 2007-11-20 06:52:22.125 324 12524.23 68.88 55309.53 88888.00 2007-11-20 06:52:22.250 324 12524.27 68.92 55309.53 88888.00 2007-11-20 06:52:22.375 324 12524.33 68.90 55309.55 88888.00 2007-11-20 06:52:22.500 324 12524.35 68.90 55309.55 88888.00 2007-11-20 06:52:22.625 324 12524.38 68.90 55309.55 88888.00 2007-11-20 06:52:22.750 324 12524.40 68.88 55309.55 88888.00 2007-11-20 06:52:22.875 324 12524.38 68.83 55309.53 88888.00 2007-11-20 06:52:23.000 324 12524.35 68.83 55309.55 88888.00 2007-11-20 06:52:23.125 324 12524.30 68.83 55309.57 88888.00 2007-11-20 06:52:23.250 324 12524.30 68.80 55309.57 88888.00 2007-11-20 06:52:23.375 324 12524.30 68.75 55309.55 88888.00 2007-11-20 06:52:23.500 324 12524.27 68.72 55309.55 88888.00 2007-11-20 06:52:23.625 324 12524.30 68.75 55309.57 88888.00 2007-11-20 06:52:23.750 324 12524.33 68.75 55309.57 88888.00 2007-11-20 06:52:23.875 324 12524.30 68.67 55309.55 88888.00 2007-11-20 06:52:24.000 324 12524.27 68.62 55309.53 88888.00 2007-11-20 06:52:24.125 324 12524.35 68.67 55309.55 88888.00 2007-11-20 06:52:24.250 324 12524.35 68.70 55309.57 88888.00 2007-11-20 06:52:24.375 324 12524.35 68.67 55309.57 88888.00 2007-11-20 06:52:24.500 324 12524.27 68.62 55309.55 88888.00 2007-11-20 06:52:24.625 324 12524.33 68.58 55309.57 88888.00 2007-11-20 06:52:24.750 324 12524.33 68.60 55309.55 88888.00 2007-11-20 06:52:24.875 324 12524.42 68.62 55309.57 88888.00 2007-11-20 06:52:25.000 324 12524.42 68.58 55309.55 88888.00 2007-11-20 06:52:25.125 324 12524.40 68.58 55309.57 88888.00 2007-11-20 06:52:25.250 324 12524.38 68.60 55309.57 88888.00 2007-11-20 06:52:25.375 324 12524.38 68.58 55309.60 88888.00 2007-11-20 06:52:25.500 324 12524.30 68.47 55309.55 88888.00 2007-11-20 06:52:25.625 324 12524.35 68.50 55309.57 88888.00 2007-11-20 06:52:25.750 324 12524.42 68.53 55309.60 88888.00 2007-11-20 06:52:25.875 324 12524.35 68.50 55309.60 88888.00 2007-11-20 06:52:26.000 324 12524.35 68.50 55309.60 88888.00 2007-11-20 06:52:26.125 324 12524.40 68.53 55309.62 88888.00 2007-11-20 06:52:26.250 324 12524.38 68.47 55309.60 88888.00 2007-11-20 06:52:26.375 324 12524.30 68.42 55309.60 88888.00 2007-11-20 06:52:26.500 324 12524.23 68.42 55309.60 88888.00 2007-11-20 06:52:26.625 324 12524.27 68.40 55309.57 88888.00 2007-11-20 06:52:26.750 324 12524.38 68.40 55309.57 88888.00 2007-11-20 06:52:26.875 324 12524.42 68.42 55309.60 88888.00 2007-11-20 06:52:27.000 324 12524.40 68.42 55309.60 88888.00 2007-11-20 06:52:27.125 324 12524.38 68.40 55309.60 88888.00 2007-11-20 06:52:27.250 324 12524.35 68.42 55309.65 88888.00 2007-11-20 06:52:27.375 324 12524.33 68.42 55309.62 88888.00 2007-11-20 06:52:27.500 324 12524.33 68.42 55309.62 88888.00 2007-11-20 06:52:27.625 324 12524.35 68.35 55309.60 88888.00 2007-11-20 06:52:27.750 324 12524.35 68.28 55309.60 88888.00 2007-11-20 06:52:27.875 324 12524.40 68.28 55309.57 88888.00 2007-11-20 06:52:28.000 324 12524.40 68.28 55309.55 88888.00 2007-11-20 06:52:28.125 324 12524.35 68.25 55309.57 88888.00 2007-11-20 06:52:28.250 324 12524.33 68.20 55309.62 88888.00 2007-11-20 06:52:28.375 324 12524.33 68.22 55309.60 88888.00 2007-11-20 06:52:28.500 324 12524.33 68.28 55309.60 88888.00 2007-11-20 06:52:28.625 324 12524.33 68.22 55309.57 88888.00 2007-11-20 06:52:28.750 324 12524.35 68.25 55309.57 88888.00 2007-11-20 06:52:28.875 324 12524.40 68.22 55309.60 88888.00 2007-11-20 06:52:29.000 324 12524.40 68.22 55309.57 88888.00 2007-11-20 06:52:29.125 324 12524.30 68.20 55309.60 88888.00 2007-11-20 06:52:29.250 324 12524.27 68.12 55309.60 88888.00 2007-11-20 06:52:29.375 324 12524.33 68.12 55309.62 88888.00 2007-11-20 06:52:29.500 324 12524.27 68.10 55309.60 88888.00 2007-11-20 06:52:29.625 324 12524.25 68.10 55309.60 88888.00 2007-11-20 06:52:29.750 324 12524.33 68.08 55309.62 88888.00 2007-11-20 06:52:29.875 324 12524.40 68.15 55309.65 88888.00 2007-11-20 06:52:30.000 324 12524.40 68.15 55309.62 88888.00 2007-11-20 06:52:30.125 324 12524.38 68.10 55309.62 88888.00 2007-11-20 06:52:30.250 324 12524.45 68.08 55309.65 88888.00 2007-11-20 06:52:30.375 324 12524.42 68.08 55309.65 88888.00 2007-11-20 06:52:30.500 324 12524.42 68.08 55309.65 88888.00 2007-11-20 06:52:30.625 324 12524.42 68.03 55309.65 88888.00 2007-11-20 06:52:30.750 324 12524.42 68.00 55309.65 88888.00 2007-11-20 06:52:30.875 324 12524.45 68.03 55309.68 88888.00 2007-11-20 06:52:31.000 324 12524.40 68.00 55309.62 88888.00 2007-11-20 06:52:31.125 324 12524.38 68.03 55309.68 88888.00 2007-11-20 06:52:31.250 324 12524.33 68.00 55309.68 88888.00 2007-11-20 06:52:31.375 324 12524.35 67.97 55309.68 88888.00 2007-11-20 06:52:31.500 324 12524.35 67.97 55309.65 88888.00 2007-11-20 06:52:31.625 324 12524.48 67.95 55309.68 88888.00 2007-11-20 06:52:31.750 324 12524.42 67.92 55309.68 88888.00 2007-11-20 06:52:31.875 324 12524.35 67.90 55309.65 88888.00 2007-11-20 06:52:32.000 324 12524.40 67.90 55309.68 88888.00 2007-11-20 06:52:32.125 324 12524.45 67.92 55309.70 88888.00 2007-11-20 06:52:32.250 324 12524.42 67.95 55309.68 88888.00 2007-11-20 06:52:32.375 324 12524.48 67.95 55309.68 88888.00 2007-11-20 06:52:32.500 324 12524.45 67.90 55309.62 88888.00 2007-11-20 06:52:32.625 324 12524.40 67.80 55309.62 88888.00 2007-11-20 06:52:32.750 324 12524.35 67.78 55309.62 88888.00 2007-11-20 06:52:32.875 324 12524.35 67.78 55309.62 88888.00 2007-11-20 06:52:33.000 324 12524.42 67.80 55309.65 88888.00 2007-11-20 06:52:33.125 324 12524.35 67.80 55309.65 88888.00 2007-11-20 06:52:33.250 324 12524.27 67.80 55309.65 88888.00 2007-11-20 06:52:33.375 324 12524.38 67.78 55309.68 88888.00 2007-11-20 06:52:33.500 324 12524.40 67.72 55309.68 88888.00 2007-11-20 06:52:33.625 324 12524.38 67.75 55309.68 88888.00 2007-11-20 06:52:33.750 324 12524.42 67.80 55309.68 88888.00 2007-11-20 06:52:33.875 324 12524.48 67.80 55309.70 88888.00 2007-11-20 06:52:34.000 324 12524.45 67.72 55309.68 88888.00 2007-11-20 06:52:34.125 324 12524.40 67.62 55309.62 88888.00 2007-11-20 06:52:34.250 324 12524.38 67.60 55309.62 88888.00 2007-11-20 06:52:34.375 324 12524.38 67.67 55309.65 88888.00 2007-11-20 06:52:34.500 324 12524.40 67.65 55309.70 88888.00 2007-11-20 06:52:34.625 324 12524.38 67.58 55309.65 88888.00 2007-11-20 06:52:34.750 324 12524.42 67.60 55309.65 88888.00 2007-11-20 06:52:34.875 324 12524.40 67.58 55309.68 88888.00 2007-11-20 06:52:35.000 324 12524.40 67.60 55309.68 88888.00 2007-11-20 06:52:35.125 324 12524.40 67.60 55309.68 88888.00 2007-11-20 06:52:35.250 324 12524.33 67.60 55309.70 88888.00 2007-11-20 06:52:35.375 324 12524.30 67.58 55309.70 88888.00 2007-11-20 06:52:35.500 324 12524.40 67.62 55309.72 88888.00 2007-11-20 06:52:35.625 324 12524.48 67.58 55309.72 88888.00 2007-11-20 06:52:35.750 324 12524.42 67.47 55309.70 88888.00 2007-11-20 06:52:35.875 324 12524.42 67.47 55309.68 88888.00 2007-11-20 06:52:36.000 324 12524.38 67.47 55309.65 88888.00 2007-11-20 06:52:36.125 324 12524.35 67.45 55309.72 88888.00 2007-11-20 06:52:36.250 324 12524.38 67.50 55309.78 88888.00 2007-11-20 06:52:36.375 324 12524.50 67.50 55309.78 88888.00 2007-11-20 06:52:36.500 324 12524.50 67.45 55309.78 88888.00 2007-11-20 06:52:36.625 324 12524.42 67.42 55309.75 88888.00 2007-11-20 06:52:36.750 324 12524.40 67.40 55309.75 88888.00 2007-11-20 06:52:36.875 324 12524.42 67.38 55309.80 88888.00 2007-11-20 06:52:37.000 324 12524.40 67.40 55309.80 88888.00 2007-11-20 06:52:37.125 324 12524.38 67.38 55309.78 88888.00 2007-11-20 06:52:37.250 324 12524.38 67.38 55309.80 88888.00 2007-11-20 06:52:37.375 324 12524.40 67.38 55309.75 88888.00 2007-11-20 06:52:37.500 324 12524.45 67.35 55309.72 88888.00 2007-11-20 06:52:37.625 324 12524.45 67.28 55309.72 88888.00 2007-11-20 06:52:37.750 324 12524.40 67.25 55309.78 88888.00 2007-11-20 06:52:37.875 324 12524.38 67.30 55309.80 88888.00 2007-11-20 06:52:38.000 324 12524.38 67.33 55309.78 88888.00 2007-11-20 06:52:38.125 324 12524.48 67.28 55309.75 88888.00 2007-11-20 06:52:38.250 324 12524.55 67.28 55309.78 88888.00 2007-11-20 06:52:38.375 324 12524.60 67.33 55309.82 88888.00 2007-11-20 06:52:38.500 324 12524.50 67.30 55309.80 88888.00 2007-11-20 06:52:38.625 324 12524.50 67.25 55309.78 88888.00 2007-11-20 06:52:38.750 324 12524.48 67.20 55309.70 88888.00 2007-11-20 06:52:38.875 324 12524.48 67.22 55309.75 88888.00 2007-11-20 06:52:39.000 324 12524.42 67.22 55309.72 88888.00 2007-11-20 06:52:39.125 324 12524.38 67.20 55309.72 88888.00 2007-11-20 06:52:39.250 324 12524.27 67.17 55309.72 88888.00 2007-11-20 06:52:39.375 324 12524.27 67.15 55309.72 88888.00 2007-11-20 06:52:39.500 324 12524.33 67.10 55309.70 88888.00 2007-11-20 06:52:39.625 324 12524.35 67.05 55309.65 88888.00 2007-11-20 06:52:39.750 324 12524.33 67.15 55309.70 88888.00 2007-11-20 06:52:39.875 324 12524.35 67.12 55309.78 88888.00 2007-11-20 06:52:40.000 324 12524.33 67.00 55309.72 88888.00 2007-11-20 06:52:40.125 324 12524.30 67.00 55309.72 88888.00 2007-11-20 06:52:40.250 324 12524.27 67.03 55309.72 88888.00 2007-11-20 06:52:40.375 324 12524.33 67.05 55309.72 88888.00 2007-11-20 06:52:40.500 324 12524.33 67.00 55309.78 88888.00 2007-11-20 06:52:40.625 324 12524.35 66.97 55309.78 88888.00 2007-11-20 06:52:40.750 324 12524.35 67.00 55309.78 88888.00 2007-11-20 06:52:40.875 324 12524.38 66.97 55309.78 88888.00 2007-11-20 06:52:41.000 324 12524.38 66.92 55309.75 88888.00 2007-11-20 06:52:41.125 324 12524.33 66.95 55309.75 88888.00 2007-11-20 06:52:41.250 324 12524.20 66.92 55309.75 88888.00 2007-11-20 06:52:41.375 324 12524.33 66.95 55309.78 88888.00 2007-11-20 06:52:41.500 324 12524.35 66.92 55309.75 88888.00 2007-11-20 06:52:41.625 324 12524.27 66.88 55309.72 88888.00 2007-11-20 06:52:41.750 324 12524.25 66.92 55309.75 88888.00 2007-11-20 06:52:41.875 324 12524.30 67.00 55309.80 88888.00 2007-11-20 06:52:42.000 324 12524.30 66.95 55309.80 88888.00 2007-11-20 06:52:42.125 324 12524.25 66.88 55309.78 88888.00 2007-11-20 06:52:42.250 324 12524.25 66.85 55309.75 88888.00 2007-11-20 06:52:42.375 324 12524.35 66.85 55309.75 88888.00 2007-11-20 06:52:42.500 324 12524.38 66.88 55309.78 88888.00 2007-11-20 06:52:42.625 324 12524.38 66.85 55309.78 88888.00 2007-11-20 06:52:42.750 324 12524.40 66.78 55309.75 88888.00 2007-11-20 06:52:42.875 324 12524.42 66.78 55309.75 88888.00 2007-11-20 06:52:43.000 324 12524.40 66.80 55309.80 88888.00 2007-11-20 06:52:43.125 324 12524.40 66.78 55309.80 88888.00 2007-11-20 06:52:43.250 324 12524.38 66.72 55309.78 88888.00 2007-11-20 06:52:43.375 324 12524.33 66.70 55309.75 88888.00 2007-11-20 06:52:43.500 324 12524.35 66.75 55309.75 88888.00 2007-11-20 06:52:43.625 324 12524.35 66.80 55309.75 88888.00 2007-11-20 06:52:43.750 324 12524.33 66.75 55309.75 88888.00 2007-11-20 06:52:43.875 324 12524.33 66.75 55309.78 88888.00 2007-11-20 06:52:44.000 324 12524.33 66.72 55309.78 88888.00 2007-11-20 06:52:44.125 324 12524.35 66.72 55309.80 88888.00 2007-11-20 06:52:44.250 324 12524.27 66.67 55309.78 88888.00 2007-11-20 06:52:44.375 324 12524.27 66.67 55309.80 88888.00 2007-11-20 06:52:44.500 324 12524.30 66.70 55309.82 88888.00 2007-11-20 06:52:44.625 324 12524.38 66.72 55309.88 88888.00 2007-11-20 06:52:44.750 324 12524.40 66.67 55309.82 88888.00 2007-11-20 06:52:44.875 324 12524.38 66.62 55309.80 88888.00 2007-11-20 06:52:45.000 324 12524.35 66.58 55309.78 88888.00 2007-11-20 06:52:45.125 324 12524.33 66.58 55309.75 88888.00 2007-11-20 06:52:45.250 324 12524.35 66.58 55309.80 88888.00 2007-11-20 06:52:45.375 324 12524.40 66.60 55309.78 88888.00 2007-11-20 06:52:45.500 324 12524.38 66.58 55309.78 88888.00 2007-11-20 06:52:45.625 324 12524.33 66.50 55309.78 88888.00 2007-11-20 06:52:45.750 324 12524.33 66.50 55309.78 88888.00 2007-11-20 06:52:45.875 324 12524.35 66.55 55309.78 88888.00 2007-11-20 06:52:46.000 324 12524.35 66.55 55309.82 88888.00 2007-11-20 06:52:46.125 324 12524.35 66.55 55309.80 88888.00 2007-11-20 06:52:46.250 324 12524.30 66.53 55309.80 88888.00 2007-11-20 06:52:46.375 324 12524.30 66.50 55309.78 88888.00 2007-11-20 06:52:46.500 324 12524.23 66.50 55309.82 88888.00 2007-11-20 06:52:46.625 324 12524.23 66.45 55309.80 88888.00 2007-11-20 06:52:46.750 324 12524.23 66.42 55309.78 88888.00 2007-11-20 06:52:46.875 324 12524.20 66.45 55309.80 88888.00 2007-11-20 06:52:47.000 324 12524.25 66.47 55309.82 88888.00 2007-11-20 06:52:47.125 324 12524.27 66.47 55309.82 88888.00 2007-11-20 06:52:47.250 324 12524.25 66.45 55309.82 88888.00 2007-11-20 06:52:47.375 324 12524.25 66.45 55309.80 88888.00 2007-11-20 06:52:47.500 324 12524.20 66.42 55309.85 88888.00 2007-11-20 06:52:47.625 324 12524.15 66.38 55309.85 88888.00 2007-11-20 06:52:47.750 324 12524.25 66.35 55309.80 88888.00 2007-11-20 06:52:47.875 324 12524.17 66.38 55309.80 88888.00 2007-11-20 06:52:48.000 324 12524.23 66.42 55309.80 88888.00 2007-11-20 06:52:48.125 324 12524.23 66.35 55309.80 88888.00 2007-11-20 06:52:48.250 324 12524.17 66.33 55309.80 88888.00 2007-11-20 06:52:48.375 324 12524.23 66.38 55309.80 88888.00 2007-11-20 06:52:48.500 324 12524.30 66.28 55309.82 88888.00 2007-11-20 06:52:48.625 324 12524.23 66.28 55309.82 88888.00 2007-11-20 06:52:48.750 324 12524.12 66.35 55309.85 88888.00 2007-11-20 06:52:48.875 324 12524.17 66.30 55309.82 88888.00 2007-11-20 06:52:49.000 324 12524.23 66.25 55309.80 88888.00 2007-11-20 06:52:49.125 324 12524.27 66.22 55309.80 88888.00 2007-11-20 06:52:49.250 324 12524.33 66.22 55309.85 88888.00 2007-11-20 06:52:49.375 324 12524.25 66.25 55309.85 88888.00 2007-11-20 06:52:49.500 324 12524.12 66.22 55309.85 88888.00 2007-11-20 06:52:49.625 324 12524.08 66.22 55309.85 88888.00 2007-11-20 06:52:49.750 324 12524.08 66.22 55309.82 88888.00 2007-11-20 06:52:49.875 324 12524.12 66.25 55309.85 88888.00 2007-11-20 06:52:50.000 324 12524.17 66.28 55309.85 88888.00 2007-11-20 06:52:50.125 324 12524.17 66.17 55309.85 88888.00 2007-11-20 06:52:50.250 324 12524.15 66.17 55309.82 88888.00 2007-11-20 06:52:50.375 324 12524.20 66.20 55309.85 88888.00 2007-11-20 06:52:50.500 324 12524.20 66.22 55309.82 88888.00 2007-11-20 06:52:50.625 324 12524.23 66.20 55309.85 88888.00 2007-11-20 06:52:50.750 324 12524.17 66.15 55309.82 88888.00 2007-11-20 06:52:50.875 324 12524.15 66.20 55309.82 88888.00 2007-11-20 06:52:51.000 324 12524.15 66.22 55309.85 88888.00 2007-11-20 06:52:51.125 324 12524.17 66.17 55309.90 88888.00 2007-11-20 06:52:51.250 324 12524.15 66.15 55309.85 88888.00 2007-11-20 06:52:51.375 324 12524.15 66.12 55309.82 88888.00 2007-11-20 06:52:51.500 324 12524.15 66.12 55309.85 88888.00 2007-11-20 06:52:51.625 324 12524.08 66.10 55309.88 88888.00 2007-11-20 06:52:51.750 324 12524.05 66.05 55309.85 88888.00 2007-11-20 06:52:51.875 324 12524.05 66.03 55309.85 88888.00 2007-11-20 06:52:52.000 324 12524.05 66.03 55309.88 88888.00 2007-11-20 06:52:52.125 324 12524.08 66.08 55309.88 88888.00 2007-11-20 06:52:52.250 324 12524.08 66.10 55309.90 88888.00 2007-11-20 06:52:52.375 324 12524.12 66.12 55309.93 88888.00 2007-11-20 06:52:52.500 324 12524.15 66.10 55309.90 88888.00 2007-11-20 06:52:52.625 324 12524.08 66.10 55309.90 88888.00 2007-11-20 06:52:52.750 324 12524.10 66.08 55309.88 88888.00 2007-11-20 06:52:52.875 324 12524.15 66.03 55309.82 88888.00 2007-11-20 06:52:53.000 324 12524.10 65.97 55309.80 88888.00 2007-11-20 06:52:53.125 324 12524.10 66.03 55309.85 88888.00 2007-11-20 06:52:53.250 324 12524.17 66.03 55309.88 88888.00 2007-11-20 06:52:53.375 324 12524.10 65.97 55309.85 88888.00 2007-11-20 06:52:53.500 324 12524.12 65.97 55309.88 88888.00 2007-11-20 06:52:53.625 324 12524.12 66.00 55309.80 88888.00 2007-11-20 06:52:53.750 324 12524.12 65.95 55309.85 88888.00 2007-11-20 06:52:53.875 324 12524.17 65.95 55309.82 88888.00 2007-11-20 06:52:54.000 324 12524.15 65.90 55309.85 88888.00 2007-11-20 06:52:54.125 324 12524.17 65.95 55309.85 88888.00 2007-11-20 06:52:54.250 324 12524.10 65.92 55309.82 88888.00 2007-11-20 06:52:54.375 324 12524.10 65.92 55309.82 88888.00 2007-11-20 06:52:54.500 324 12524.02 65.88 55309.82 88888.00 2007-11-20 06:52:54.625 324 12524.05 65.90 55309.82 88888.00 2007-11-20 06:52:54.750 324 12524.08 65.90 55309.82 88888.00 2007-11-20 06:52:54.875 324 12524.00 65.85 55309.78 88888.00 2007-11-20 06:52:55.000 324 12524.02 65.83 55309.82 88888.00 2007-11-20 06:52:55.125 324 12524.17 65.92 55309.88 88888.00 2007-11-20 06:52:55.250 324 12524.15 65.88 55309.85 88888.00 2007-11-20 06:52:55.375 324 12524.12 65.88 55309.88 88888.00 2007-11-20 06:52:55.500 324 12524.15 65.90 55309.90 88888.00 2007-11-20 06:52:55.625 324 12524.12 65.90 55309.90 88888.00 2007-11-20 06:52:55.750 324 12524.10 65.85 55309.90 88888.00 2007-11-20 06:52:55.875 324 12524.10 65.83 55309.90 88888.00 2007-11-20 06:52:56.000 324 12524.12 65.80 55309.88 88888.00 2007-11-20 06:52:56.125 324 12524.15 65.85 55309.90 88888.00 2007-11-20 06:52:56.250 324 12524.10 65.83 55309.88 88888.00 2007-11-20 06:52:56.375 324 12524.05 65.80 55309.88 88888.00 2007-11-20 06:52:56.500 324 12524.10 65.85 55309.93 88888.00 2007-11-20 06:52:56.625 324 12524.10 65.85 55309.93 88888.00 2007-11-20 06:52:56.750 324 12524.12 65.80 55309.88 88888.00 2007-11-20 06:52:56.875 324 12524.10 65.78 55309.85 88888.00 2007-11-20 06:52:57.000 324 12524.10 65.75 55309.88 88888.00 2007-11-20 06:52:57.125 324 12524.05 65.67 55309.90 88888.00 2007-11-20 06:52:57.250 324 12524.02 65.72 55309.90 88888.00 2007-11-20 06:52:57.375 324 12524.10 65.72 55309.88 88888.00 2007-11-20 06:52:57.500 324 12524.12 65.80 55309.90 88888.00 2007-11-20 06:52:57.625 324 12524.17 65.75 55309.93 88888.00 2007-11-20 06:52:57.750 324 12524.20 65.70 55309.95 88888.00 2007-11-20 06:52:57.875 324 12524.10 65.67 55309.88 88888.00 2007-11-20 06:52:58.000 324 12524.05 65.65 55309.90 88888.00 2007-11-20 06:52:58.125 324 12524.08 65.65 55309.90 88888.00 2007-11-20 06:52:58.250 324 12524.08 65.62 55309.90 88888.00 2007-11-20 06:52:58.375 324 12524.10 65.65 55309.90 88888.00 2007-11-20 06:52:58.500 324 12524.05 65.70 55309.93 88888.00 2007-11-20 06:52:58.625 324 12524.05 65.67 55309.95 88888.00 2007-11-20 06:52:58.750 324 12524.08 65.65 55309.90 88888.00 2007-11-20 06:52:58.875 324 12524.08 65.60 55309.88 88888.00 2007-11-20 06:52:59.000 324 12524.05 65.53 55309.82 88888.00 2007-11-20 06:52:59.125 324 12524.05 65.55 55309.88 88888.00 2007-11-20 06:52:59.250 324 12524.10 65.60 55309.90 88888.00 2007-11-20 06:52:59.375 324 12524.08 65.55 55309.85 88888.00 2007-11-20 06:52:59.500 324 12524.02 65.42 55309.82 88888.00 2007-11-20 06:52:59.625 324 12524.00 65.42 55309.82 88888.00 2007-11-20 06:52:59.750 324 12524.00 65.45 55309.88 88888.00 2007-11-20 06:52:59.875 324 12524.00 65.47 55309.85 88888.00 2007-11-20 06:53:00.000 324 12524.08 65.50 55309.88 88888.00 2007-11-20 06:53:00.125 324 12524.17 65.60 55309.93 88888.00 2007-11-20 06:53:00.250 324 12524.12 65.50 55309.90 88888.00 2007-11-20 06:53:00.375 324 12524.10 65.45 55309.88 88888.00 2007-11-20 06:53:00.500 324 12524.05 65.42 55309.88 88888.00 2007-11-20 06:53:00.625 324 12524.10 65.42 55309.88 88888.00 2007-11-20 06:53:00.750 324 12524.08 65.50 55309.93 88888.00 2007-11-20 06:53:00.875 324 12524.08 65.53 55309.95 88888.00 2007-11-20 06:53:01.000 324 12524.05 65.50 55309.90 88888.00 2007-11-20 06:53:01.125 324 12524.05 65.47 55309.88 88888.00 2007-11-20 06:53:01.250 324 12523.98 65.47 55309.90 88888.00 2007-11-20 06:53:01.375 324 12524.05 65.50 55309.93 88888.00 2007-11-20 06:53:01.500 324 12524.17 65.53 55309.95 88888.00 2007-11-20 06:53:01.625 324 12524.15 65.45 55309.95 88888.00 2007-11-20 06:53:01.750 324 12524.05 65.33 55309.93 88888.00 2007-11-20 06:53:01.875 324 12524.00 65.40 55309.95 88888.00 2007-11-20 06:53:02.000 324 12524.00 65.40 55309.95 88888.00 2007-11-20 06:53:02.125 324 12523.92 65.38 55309.95 88888.00 2007-11-20 06:53:02.250 324 12523.95 65.35 55309.95 88888.00 2007-11-20 06:53:02.375 324 12524.02 65.42 55309.93 88888.00 2007-11-20 06:53:02.500 324 12524.08 65.45 55309.95 88888.00 2007-11-20 06:53:02.625 324 12524.05 65.38 55309.95 88888.00 2007-11-20 06:53:02.750 324 12524.02 65.33 55309.97 88888.00 2007-11-20 06:53:02.875 324 12524.02 65.40 55309.97 88888.00 2007-11-20 06:53:03.000 324 12524.00 65.33 55309.90 88888.00 2007-11-20 06:53:03.125 324 12523.98 65.30 55309.90 88888.00 2007-11-20 06:53:03.250 324 12524.08 65.40 55310.00 88888.00 2007-11-20 06:53:03.375 324 12524.10 65.40 55309.97 88888.00 2007-11-20 06:53:03.500 324 12524.08 65.28 55309.97 88888.00 2007-11-20 06:53:03.625 324 12524.00 65.25 55309.93 88888.00 2007-11-20 06:53:03.750 324 12523.98 65.28 55309.93 88888.00 2007-11-20 06:53:03.875 324 12523.98 65.28 55309.93 88888.00 2007-11-20 06:53:04.000 324 12523.92 65.28 55309.97 88888.00 2007-11-20 06:53:04.125 324 12523.88 65.25 55309.95 88888.00 2007-11-20 06:53:04.250 324 12523.88 65.25 55309.95 88888.00 2007-11-20 06:53:04.375 324 12523.90 65.28 55309.95 88888.00 2007-11-20 06:53:04.500 324 12523.92 65.30 55309.97 88888.00 2007-11-20 06:53:04.625 324 12523.92 65.22 55309.93 88888.00 2007-11-20 06:53:04.750 324 12523.88 65.20 55309.93 88888.00 2007-11-20 06:53:04.875 324 12523.83 65.25 55309.93 88888.00 2007-11-20 06:53:05.000 324 12523.85 65.20 55309.95 88888.00 2007-11-20 06:53:05.125 324 12523.90 65.20 55310.00 88888.00 2007-11-20 06:53:05.250 324 12523.98 65.22 55310.00 88888.00 2007-11-20 06:53:05.375 324 12524.00 65.25 55309.95 88888.00 2007-11-20 06:53:05.500 324 12523.90 65.20 55309.93 88888.00 2007-11-20 06:53:05.625 324 12523.90 65.20 55309.93 88888.00 2007-11-20 06:53:05.750 324 12523.92 65.22 55309.93 88888.00 2007-11-20 06:53:05.875 324 12523.98 65.20 55309.95 88888.00 2007-11-20 06:53:06.000 324 12524.00 65.20 55309.95 88888.00 2007-11-20 06:53:06.125 324 12523.92 65.10 55309.93 88888.00 2007-11-20 06:53:06.250 324 12523.88 65.05 55309.90 88888.00 2007-11-20 06:53:06.375 324 12523.90 65.08 55309.93 88888.00 2007-11-20 06:53:06.500 324 12523.90 65.08 55309.88 88888.00 2007-11-20 06:53:06.625 324 12523.88 65.03 55309.90 88888.00 2007-11-20 06:53:06.750 324 12523.88 65.05 55309.90 88888.00 2007-11-20 06:53:06.875 324 12523.90 65.08 55309.95 88888.00 2007-11-20 06:53:07.000 324 12523.92 65.10 55309.97 88888.00 2007-11-20 06:53:07.125 324 12523.85 65.08 55309.95 88888.00 2007-11-20 06:53:07.250 324 12523.80 65.08 55309.95 88888.00 2007-11-20 06:53:07.375 324 12523.92 65.12 55310.03 88888.00 2007-11-20 06:53:07.500 324 12523.90 65.08 55310.00 88888.00 2007-11-20 06:53:07.625 324 12523.83 64.95 55309.95 88888.00 2007-11-20 06:53:07.750 324 12523.88 65.00 55309.97 88888.00 2007-11-20 06:53:07.875 324 12523.92 65.05 55309.97 88888.00 2007-11-20 06:53:08.000 324 12523.85 65.03 55309.95 88888.00 2007-11-20 06:53:08.125 324 12523.77 64.90 55309.95 88888.00 2007-11-20 06:53:08.250 324 12523.83 64.97 55310.03 88888.00 2007-11-20 06:53:08.375 324 12523.80 64.97 55310.03 88888.00 2007-11-20 06:53:08.500 324 12523.83 65.00 55310.03 88888.00 2007-11-20 06:53:08.625 324 12523.85 65.03 55310.03 88888.00 2007-11-20 06:53:08.750 324 12523.85 64.97 55310.00 88888.00 2007-11-20 06:53:08.875 324 12523.80 64.90 55309.95 88888.00 2007-11-20 06:53:09.000 324 12523.77 64.92 55309.95 88888.00 2007-11-20 06:53:09.125 324 12523.70 64.90 55309.97 88888.00 2007-11-20 06:53:09.250 324 12523.70 64.90 55310.00 88888.00 2007-11-20 06:53:09.375 324 12523.75 64.95 55310.00 88888.00 2007-11-20 06:53:09.500 324 12523.73 64.92 55309.97 88888.00 2007-11-20 06:53:09.625 324 12523.77 64.88 55309.95 88888.00 2007-11-20 06:53:09.750 324 12523.85 64.88 55309.97 88888.00 2007-11-20 06:53:09.875 324 12523.90 64.95 55310.03 88888.00 2007-11-20 06:53:10.000 324 12523.88 64.90 55310.03 88888.00 2007-11-20 06:53:10.125 324 12523.77 64.83 55310.00 88888.00 2007-11-20 06:53:10.250 324 12523.75 64.85 55309.95 88888.00 2007-11-20 06:53:10.375 324 12523.73 64.80 55309.93 88888.00 2007-11-20 06:53:10.500 324 12523.70 64.78 55309.95 88888.00 2007-11-20 06:53:10.625 324 12523.67 64.78 55309.93 88888.00 2007-11-20 06:53:10.750 324 12523.73 64.78 55309.97 88888.00 2007-11-20 06:53:10.875 324 12523.75 64.83 55310.03 88888.00 2007-11-20 06:53:11.000 324 12523.77 64.80 55309.97 88888.00 2007-11-20 06:53:11.125 324 12523.83 64.85 55310.03 88888.00 2007-11-20 06:53:11.250 324 12523.85 64.83 55310.03 88888.00 2007-11-20 06:53:11.375 324 12523.80 64.83 55310.03 88888.00 2007-11-20 06:53:11.500 324 12523.75 64.80 55310.00 88888.00 2007-11-20 06:53:11.625 324 12523.77 64.80 55310.00 88888.00 2007-11-20 06:53:11.750 324 12523.83 64.83 55310.03 88888.00 2007-11-20 06:53:11.875 324 12523.80 64.85 55310.00 88888.00 2007-11-20 06:53:12.000 324 12523.77 64.80 55310.00 88888.00 2007-11-20 06:53:12.125 324 12523.73 64.72 55309.97 88888.00 2007-11-20 06:53:12.250 324 12523.67 64.72 55310.00 88888.00 2007-11-20 06:53:12.375 324 12523.65 64.72 55310.03 88888.00 2007-11-20 06:53:12.500 324 12523.67 64.72 55309.97 88888.00 2007-11-20 06:53:12.625 324 12523.70 64.67 55309.97 88888.00 2007-11-20 06:53:12.750 324 12523.73 64.70 55310.03 88888.00 2007-11-20 06:53:12.875 324 12523.73 64.65 55310.00 88888.00 2007-11-20 06:53:13.000 324 12523.67 64.60 55309.93 88888.00 2007-11-20 06:53:13.125 324 12523.65 64.60 55309.95 88888.00 2007-11-20 06:53:13.250 324 12523.65 64.65 55310.00 88888.00 2007-11-20 06:53:13.375 324 12523.73 64.72 55310.03 88888.00 2007-11-20 06:53:13.500 324 12523.60 64.70 55310.03 88888.00 2007-11-20 06:53:13.625 324 12523.58 64.67 55310.03 88888.00 2007-11-20 06:53:13.750 324 12523.60 64.70 55310.05 88888.00 2007-11-20 06:53:13.875 324 12523.62 64.60 55310.03 88888.00 2007-11-20 06:53:14.000 324 12523.60 64.55 55310.03 88888.00 2007-11-20 06:53:14.125 324 12523.55 64.60 55310.03 88888.00 2007-11-20 06:53:14.250 324 12523.52 64.62 55310.00 88888.00 2007-11-20 06:53:14.375 324 12523.48 64.60 55310.00 88888.00 2007-11-20 06:53:14.500 324 12523.52 64.60 55309.97 88888.00 2007-11-20 06:53:14.625 324 12523.60 64.60 55310.03 88888.00 2007-11-20 06:53:14.750 324 12523.58 64.60 55310.00 88888.00 2007-11-20 06:53:14.875 324 12523.50 64.55 55309.97 88888.00 2007-11-20 06:53:15.000 324 12523.55 64.50 55309.95 88888.00 2007-11-20 06:53:15.125 324 12523.55 64.53 55309.97 88888.00 2007-11-20 06:53:15.250 324 12523.45 64.53 55310.00 88888.00 2007-11-20 06:53:15.375 324 12523.45 64.55 55310.05 88888.00 2007-11-20 06:53:15.500 324 12523.48 64.53 55310.03 88888.00 2007-11-20 06:53:15.625 324 12523.50 64.53 55310.03 88888.00 2007-11-20 06:53:15.750 324 12523.45 64.50 55310.00 88888.00 2007-11-20 06:53:15.875 324 12523.50 64.53 55310.03 88888.00 2007-11-20 06:53:16.000 324 12523.52 64.47 55310.03 88888.00 2007-11-20 06:53:16.125 324 12523.50 64.50 55310.03 88888.00 2007-11-20 06:53:16.250 324 12523.40 64.40 55309.95 88888.00 2007-11-20 06:53:16.375 324 12523.42 64.38 55309.97 88888.00 2007-11-20 06:53:16.500 324 12523.45 64.45 55310.00 88888.00 2007-11-20 06:53:16.625 324 12523.45 64.47 55310.00 88888.00 2007-11-20 06:53:16.750 324 12523.45 64.40 55309.97 88888.00 2007-11-20 06:53:16.875 324 12523.42 64.42 55310.00 88888.00 2007-11-20 06:53:17.000 324 12523.38 64.45 55310.00 88888.00 2007-11-20 06:53:17.125 324 12523.35 64.53 55310.05 88888.00 2007-11-20 06:53:17.250 324 12523.33 64.50 55310.03 88888.00 2007-11-20 06:53:17.375 324 12523.38 64.40 55310.00 88888.00 2007-11-20 06:53:17.500 324 12523.42 64.38 55310.00 88888.00 2007-11-20 06:53:17.625 324 12523.42 64.40 55310.03 88888.00 2007-11-20 06:53:17.750 324 12523.42 64.40 55310.05 88888.00 2007-11-20 06:53:17.875 324 12523.42 64.45 55310.05 88888.00 2007-11-20 06:53:18.000 324 12523.35 64.40 55310.03 88888.00 2007-11-20 06:53:18.125 324 12523.38 64.40 55310.03 88888.00 2007-11-20 06:53:18.250 324 12523.38 64.35 55310.03 88888.00 2007-11-20 06:53:18.375 324 12523.40 64.38 55310.05 88888.00 2007-11-20 06:53:18.500 324 12523.40 64.38 55310.07 88888.00 2007-11-20 06:53:18.625 324 12523.48 64.42 55310.10 88888.00 2007-11-20 06:53:18.750 324 12523.42 64.38 55310.10 88888.00 2007-11-20 06:53:18.875 324 12523.33 64.38 55310.03 88888.00 2007-11-20 06:53:19.000 324 12523.30 64.33 55310.03 88888.00 2007-11-20 06:53:19.125 324 12523.30 64.30 55310.00 88888.00 2007-11-20 06:53:19.250 324 12523.33 64.35 55310.03 88888.00 2007-11-20 06:53:19.375 324 12523.33 64.40 55310.05 88888.00 2007-11-20 06:53:19.500 324 12523.25 64.30 55309.95 88888.00 2007-11-20 06:53:19.625 324 12523.23 64.25 55309.97 88888.00 2007-11-20 06:53:19.750 324 12523.17 64.28 55310.03 88888.00 2007-11-20 06:53:19.875 324 12523.20 64.33 55310.05 88888.00 2007-11-20 06:53:20.000 324 12523.23 64.25 55310.03 88888.00 2007-11-20 06:53:20.125 324 12523.15 64.22 55310.03 88888.00 2007-11-20 06:53:20.250 324 12523.17 64.28 55310.07 88888.00 2007-11-20 06:53:20.375 324 12523.23 64.30 55310.05 88888.00 2007-11-20 06:53:20.500 324 12523.23 64.30 55310.03 88888.00 2007-11-20 06:53:20.625 324 12523.20 64.28 55310.03 88888.00 2007-11-20 06:53:20.750 324 12523.17 64.25 55310.00 88888.00 2007-11-20 06:53:20.875 324 12523.17 64.28 55310.05 88888.00 2007-11-20 06:53:21.000 324 12523.23 64.22 55310.03 88888.00 2007-11-20 06:53:21.125 324 12523.15 64.10 55310.00 88888.00 2007-11-20 06:53:21.250 324 12523.10 64.15 55309.97 88888.00 2007-11-20 06:53:21.375 324 12523.15 64.17 55310.00 88888.00 2007-11-20 06:53:21.500 324 12523.20 64.22 55310.05 88888.00 2007-11-20 06:53:21.625 324 12523.15 64.25 55310.10 88888.00 2007-11-20 06:53:21.750 324 12523.08 64.17 55310.05 88888.00 2007-11-20 06:53:21.875 324 12523.02 64.17 55310.03 88888.00 2007-11-20 06:53:22.000 324 12523.02 64.12 55309.97 88888.00 2007-11-20 06:53:22.125 324 12523.05 64.20 55310.05 88888.00 2007-11-20 06:53:22.250 324 12523.10 64.25 55310.10 88888.00 2007-11-20 06:53:22.375 324 12523.15 64.20 55310.10 88888.00 2007-11-20 06:53:22.500 324 12523.08 64.08 55310.05 88888.00 2007-11-20 06:53:22.625 324 12523.05 64.08 55310.03 88888.00 2007-11-20 06:53:22.750 324 12523.05 64.10 55310.05 88888.00 2007-11-20 06:53:22.875 324 12523.05 64.15 55310.05 88888.00 2007-11-20 06:53:23.000 324 12523.00 64.12 55310.05 88888.00 2007-11-20 06:53:23.125 324 12522.98 64.10 55310.07 88888.00 2007-11-20 06:53:23.250 324 12522.95 64.08 55310.03 88888.00 2007-11-20 06:53:23.375 324 12523.02 64.08 55310.05 88888.00 2007-11-20 06:53:23.500 324 12523.08 64.12 55310.05 88888.00 2007-11-20 06:53:23.625 324 12523.08 64.15 55310.10 88888.00 2007-11-20 06:53:23.750 324 12523.08 64.12 55310.07 88888.00 2007-11-20 06:53:23.875 324 12523.10 64.12 55310.07 88888.00 2007-11-20 06:53:24.000 324 12523.15 64.10 55310.07 88888.00 2007-11-20 06:53:24.125 324 12523.10 64.10 55310.10 88888.00 2007-11-20 06:53:24.250 324 12523.02 64.08 55310.07 88888.00 2007-11-20 06:53:24.375 324 12523.08 64.03 55310.05 88888.00 2007-11-20 06:53:24.500 324 12523.05 64.00 55310.05 88888.00 2007-11-20 06:53:24.625 324 12523.12 64.05 55310.12 88888.00 2007-11-20 06:53:24.750 324 12523.10 64.05 55310.12 88888.00 2007-11-20 06:53:24.875 324 12523.08 64.05 55310.12 88888.00 2007-11-20 06:53:25.000 324 12523.00 64.03 55310.10 88888.00 2007-11-20 06:53:25.125 324 12522.98 64.00 55310.07 88888.00 2007-11-20 06:53:25.250 324 12522.95 63.98 55310.05 88888.00 2007-11-20 06:53:25.375 324 12522.98 64.03 55310.07 88888.00 2007-11-20 06:53:25.500 324 12522.95 64.03 55310.07 88888.00 2007-11-20 06:53:25.625 324 12522.98 64.10 55310.07 88888.00 2007-11-20 06:53:25.750 324 12523.00 64.08 55310.07 88888.00 2007-11-20 06:53:25.875 324 12523.00 64.00 55310.07 88888.00 2007-11-20 06:53:26.000 324 12522.95 64.00 55310.10 88888.00 2007-11-20 06:53:26.125 324 12522.88 64.03 55310.10 88888.00 2007-11-20 06:53:26.250 324 12522.90 64.03 55310.07 88888.00 2007-11-20 06:53:26.375 324 12522.85 63.98 55310.03 88888.00 2007-11-20 06:53:26.500 324 12522.83 63.92 55310.07 88888.00 2007-11-20 06:53:26.625 324 12522.83 63.95 55310.07 88888.00 2007-11-20 06:53:26.750 324 12522.77 63.92 55310.07 88888.00 2007-11-20 06:53:26.875 324 12522.75 63.98 55310.07 88888.00 2007-11-20 06:53:27.000 324 12522.80 64.00 55310.07 88888.00 2007-11-20 06:53:27.125 324 12522.80 64.03 55310.10 88888.00 2007-11-20 06:53:27.250 324 12522.67 64.00 55310.12 88888.00 2007-11-20 06:53:27.375 324 12522.65 63.98 55310.12 88888.00 2007-11-20 06:53:27.500 324 12522.65 63.95 55310.12 88888.00 2007-11-20 06:53:27.625 324 12522.73 63.95 55310.15 88888.00 2007-11-20 06:53:27.750 324 12522.77 63.95 55310.12 88888.00 2007-11-20 06:53:27.875 324 12522.75 63.95 55310.12 88888.00 2007-11-20 06:53:28.000 324 12522.75 63.90 55310.10 88888.00 2007-11-20 06:53:28.125 324 12522.70 63.90 55310.15 88888.00 2007-11-20 06:53:28.250 324 12522.67 63.88 55310.12 88888.00 2007-11-20 06:53:28.375 324 12522.73 63.85 55310.15 88888.00 2007-11-20 06:53:28.500 324 12522.67 63.88 55310.12 88888.00 2007-11-20 06:53:28.625 324 12522.80 63.92 55310.12 88888.00 2007-11-20 06:53:28.750 324 12522.83 63.95 55310.18 88888.00 2007-11-20 06:53:28.875 324 12522.75 63.90 55310.12 88888.00 2007-11-20 06:53:29.000 324 12522.67 63.85 55310.12 88888.00 2007-11-20 06:53:29.125 324 12522.67 63.85 55310.15 88888.00 2007-11-20 06:53:29.250 324 12522.60 63.83 55310.15 88888.00 2007-11-20 06:53:29.375 324 12522.60 63.83 55310.12 88888.00 2007-11-20 06:53:29.500 324 12522.67 63.83 55310.12 88888.00 2007-11-20 06:53:29.625 324 12522.67 63.88 55310.10 88888.00 2007-11-20 06:53:29.750 324 12522.70 63.88 55310.10 88888.00 2007-11-20 06:53:29.875 324 12522.65 63.80 55310.12 88888.00 2007-11-20 06:53:30.000 324 12522.62 63.83 55310.10 88888.00 2007-11-20 06:53:30.125 324 12522.58 63.80 55310.12 88888.00 2007-11-20 06:53:30.250 324 12522.58 63.85 55310.15 88888.00 2007-11-20 06:53:30.375 324 12522.62 63.90 55310.18 88888.00 2007-11-20 06:53:30.500 324 12522.65 63.88 55310.18 88888.00 2007-11-20 06:53:30.625 324 12522.62 63.83 55310.15 88888.00 2007-11-20 06:53:30.750 324 12522.52 63.77 55310.12 88888.00 2007-11-20 06:53:30.875 324 12522.45 63.75 55310.12 88888.00 2007-11-20 06:53:31.000 324 12522.40 63.67 55310.10 88888.00 2007-11-20 06:53:31.125 324 12522.48 63.73 55310.12 88888.00 2007-11-20 06:53:31.250 324 12522.48 63.73 55310.15 88888.00 2007-11-20 06:53:31.375 324 12522.42 63.70 55310.12 88888.00 2007-11-20 06:53:31.500 324 12522.42 63.73 55310.15 88888.00 2007-11-20 06:53:31.625 324 12522.50 63.75 55310.12 88888.00 2007-11-20 06:53:31.750 324 12522.45 63.70 55310.12 88888.00 2007-11-20 06:53:31.875 324 12522.42 63.73 55310.12 88888.00 2007-11-20 06:53:32.000 324 12522.50 63.77 55310.15 88888.00 2007-11-20 06:53:32.125 324 12522.42 63.67 55310.15 88888.00 2007-11-20 06:53:32.250 324 12522.38 63.65 55310.15 88888.00 2007-11-20 06:53:32.375 324 12522.45 63.67 55310.15 88888.00 2007-11-20 06:53:32.500 324 12522.45 63.73 55310.18 88888.00 2007-11-20 06:53:32.625 324 12522.45 63.73 55310.18 88888.00 2007-11-20 06:53:32.750 324 12522.52 63.77 55310.20 88888.00 2007-11-20 06:53:32.875 324 12522.52 63.80 55310.20 88888.00 2007-11-20 06:53:33.000 324 12522.45 63.70 55310.15 88888.00 2007-11-20 06:53:33.125 324 12522.42 63.62 55310.15 88888.00 2007-11-20 06:53:33.250 324 12522.42 63.60 55310.18 88888.00 2007-11-20 06:53:33.375 324 12522.38 63.62 55310.15 88888.00 2007-11-20 06:53:33.500 324 12522.35 63.58 55310.18 88888.00 2007-11-20 06:53:33.625 324 12522.35 63.60 55310.15 88888.00 2007-11-20 06:53:33.750 324 12522.27 63.58 55310.15 88888.00 2007-11-20 06:53:33.875 324 12522.35 63.58 55310.12 88888.00 2007-11-20 06:53:34.000 324 12522.40 63.60 55310.15 88888.00 2007-11-20 06:53:34.125 324 12522.38 63.65 55310.20 88888.00 2007-11-20 06:53:34.250 324 12522.35 63.65 55310.20 88888.00 2007-11-20 06:53:34.375 324 12522.35 63.70 55310.20 88888.00 2007-11-20 06:53:34.500 324 12522.35 63.75 55310.22 88888.00 2007-11-20 06:53:34.625 324 12522.33 63.73 55310.22 88888.00 2007-11-20 06:53:34.750 324 12522.30 63.62 55310.22 88888.00 2007-11-20 06:53:34.875 324 12522.30 63.60 55310.22 88888.00 2007-11-20 06:53:35.000 324 12522.25 63.58 55310.20 88888.00 2007-11-20 06:53:35.125 324 12522.23 63.55 55310.20 88888.00 2007-11-20 06:53:35.250 324 12522.20 63.55 55310.18 88888.00 2007-11-20 06:53:35.375 324 12522.17 63.58 55310.18 88888.00 2007-11-20 06:53:35.500 324 12522.17 63.58 55310.15 88888.00 2007-11-20 06:53:35.625 324 12522.25 63.55 55310.18 88888.00 2007-11-20 06:53:35.750 324 12522.25 63.58 55310.20 88888.00 2007-11-20 06:53:35.875 324 12522.17 63.50 55310.20 88888.00 2007-11-20 06:53:36.000 324 12522.17 63.48 55310.20 88888.00 2007-11-20 06:53:36.125 324 12522.23 63.55 55310.22 88888.00 2007-11-20 06:53:36.250 324 12522.23 63.55 55310.20 88888.00 2007-11-20 06:53:36.375 324 12522.25 63.55 55310.22 88888.00 2007-11-20 06:53:36.500 324 12522.25 63.55 55310.18 88888.00 2007-11-20 06:53:36.625 324 12522.17 63.42 55310.15 88888.00 2007-11-20 06:53:36.750 324 12522.08 63.38 55310.15 88888.00 2007-11-20 06:53:36.875 324 12522.02 63.38 55310.18 88888.00 2007-11-20 06:53:37.000 324 12522.05 63.38 55310.18 88888.00 2007-11-20 06:53:37.125 324 12522.12 63.38 55310.20 88888.00 2007-11-20 06:53:37.250 324 12522.23 63.42 55310.20 88888.00 2007-11-20 06:53:37.375 324 12522.12 63.40 55310.18 88888.00 2007-11-20 06:53:37.500 324 12522.08 63.40 55310.22 88888.00 2007-11-20 06:53:37.625 324 12522.08 63.38 55310.22 88888.00 2007-11-20 06:53:37.750 324 12522.12 63.40 55310.20 88888.00 2007-11-20 06:53:37.875 324 12522.12 63.38 55310.20 88888.00 2007-11-20 06:53:38.000 324 12522.10 63.38 55310.15 88888.00 2007-11-20 06:53:38.125 324 12522.12 63.38 55310.20 88888.00 2007-11-20 06:53:38.250 324 12522.12 63.38 55310.22 88888.00 2007-11-20 06:53:38.375 324 12522.08 63.40 55310.25 88888.00 2007-11-20 06:53:38.500 324 12522.05 63.40 55310.22 88888.00 2007-11-20 06:53:38.625 324 12522.10 63.40 55310.28 88888.00 2007-11-20 06:53:38.750 324 12522.08 63.35 55310.25 88888.00 2007-11-20 06:53:38.875 324 12522.02 63.35 55310.25 88888.00 2007-11-20 06:53:39.000 324 12521.92 63.38 55310.22 88888.00 2007-11-20 06:53:39.125 324 12521.88 63.35 55310.25 88888.00 2007-11-20 06:53:39.250 324 12521.90 63.33 55310.22 88888.00 2007-11-20 06:53:39.375 324 12521.98 63.33 55310.22 88888.00 2007-11-20 06:53:39.500 324 12521.98 63.35 55310.25 88888.00 2007-11-20 06:53:39.625 324 12522.02 63.38 55310.22 88888.00 2007-11-20 06:53:39.750 324 12522.02 63.40 55310.25 88888.00 2007-11-20 06:53:39.875 324 12522.00 63.33 55310.22 88888.00 2007-11-20 06:53:40.000 324 12521.90 63.25 55310.18 88888.00 2007-11-20 06:53:40.125 324 12521.92 63.30 55310.25 88888.00 2007-11-20 06:53:40.250 324 12521.85 63.35 55310.28 88888.00 2007-11-20 06:53:40.375 324 12521.85 63.33 55310.25 88888.00 2007-11-20 06:53:40.500 324 12521.88 63.25 55310.20 88888.00 2007-11-20 06:53:40.625 324 12521.85 63.20 55310.20 88888.00 2007-11-20 06:53:40.750 324 12521.88 63.23 55310.20 88888.00 2007-11-20 06:53:40.875 324 12521.83 63.25 55310.22 88888.00 2007-11-20 06:53:41.000 324 12521.80 63.23 55310.20 88888.00 2007-11-20 06:53:41.125 324 12521.85 63.30 55310.25 88888.00 2007-11-20 06:53:41.250 324 12521.92 63.33 55310.30 88888.00 2007-11-20 06:53:41.375 324 12521.92 63.33 55310.28 88888.00 2007-11-20 06:53:41.500 324 12521.80 63.25 55310.25 88888.00 2007-11-20 06:53:41.625 324 12521.75 63.20 55310.22 88888.00 2007-11-20 06:53:41.750 324 12521.77 63.17 55310.22 88888.00 2007-11-20 06:53:41.875 324 12521.73 63.20 55310.20 88888.00 2007-11-20 06:53:42.000 324 12521.73 63.23 55310.22 88888.00 2007-11-20 06:53:42.125 324 12521.73 63.23 55310.25 88888.00 2007-11-20 06:53:42.250 324 12521.75 63.20 55310.22 88888.00 2007-11-20 06:53:42.375 324 12521.73 63.23 55310.22 88888.00 2007-11-20 06:53:42.500 324 12521.70 63.23 55310.25 88888.00 2007-11-20 06:53:42.625 324 12521.73 63.23 55310.25 88888.00 2007-11-20 06:53:42.750 324 12521.67 63.15 55310.20 88888.00 2007-11-20 06:53:42.875 324 12521.62 63.17 55310.22 88888.00 2007-11-20 06:53:43.000 324 12521.60 63.23 55310.25 88888.00 2007-11-20 06:53:43.125 324 12521.62 63.23 55310.28 88888.00 2007-11-20 06:53:43.250 324 12521.60 63.17 55310.28 88888.00 2007-11-20 06:53:43.375 324 12521.58 63.17 55310.28 88888.00 2007-11-20 06:53:43.500 324 12521.55 63.23 55310.28 88888.00 2007-11-20 06:53:43.625 324 12521.55 63.20 55310.25 88888.00 2007-11-20 06:53:43.750 324 12521.60 63.17 55310.30 88888.00 2007-11-20 06:53:43.875 324 12521.55 63.15 55310.28 88888.00 2007-11-20 06:53:44.000 324 12521.55 63.15 55310.28 88888.00 2007-11-20 06:53:44.125 324 12521.52 63.17 55310.30 88888.00 2007-11-20 06:53:44.250 324 12521.52 63.15 55310.32 88888.00 2007-11-20 06:53:44.375 324 12521.52 63.17 55310.32 88888.00 2007-11-20 06:53:44.500 324 12521.50 63.12 55310.30 88888.00 2007-11-20 06:53:44.625 324 12521.52 63.17 55310.30 88888.00 2007-11-20 06:53:44.750 324 12521.52 63.15 55310.30 88888.00 2007-11-20 06:53:44.875 324 12521.50 63.12 55310.32 88888.00 2007-11-20 06:53:45.000 324 12521.50 63.10 55310.32 88888.00 2007-11-20 06:53:45.125 324 12521.52 63.12 55310.35 88888.00 2007-11-20 06:53:45.250 324 12521.58 63.17 55310.35 88888.00 2007-11-20 06:53:45.375 324 12521.55 63.17 55310.35 88888.00 2007-11-20 06:53:45.500 324 12521.48 63.08 55310.30 88888.00 2007-11-20 06:53:45.625 324 12521.42 63.08 55310.32 88888.00 2007-11-20 06:53:45.750 324 12521.42 63.15 55310.32 88888.00 2007-11-20 06:53:45.875 324 12521.48 63.15 55310.35 88888.00 2007-11-20 06:53:46.000 324 12521.48 63.10 55310.30 88888.00 2007-11-20 06:53:46.125 324 12521.52 63.08 55310.30 88888.00 2007-11-20 06:53:46.250 324 12521.45 63.05 55310.28 88888.00 2007-11-20 06:53:46.375 324 12521.48 63.00 55310.28 88888.00 2007-11-20 06:53:46.500 324 12521.52 63.08 55310.32 88888.00 2007-11-20 06:53:46.625 324 12521.50 63.08 55310.32 88888.00 2007-11-20 06:53:46.750 324 12521.45 63.05 55310.30 88888.00 2007-11-20 06:53:46.875 324 12521.40 63.02 55310.30 88888.00 2007-11-20 06:53:47.000 324 12521.30 62.98 55310.32 88888.00 2007-11-20 06:53:47.125 324 12521.35 63.00 55310.35 88888.00 2007-11-20 06:53:47.250 324 12521.33 63.02 55310.35 88888.00 2007-11-20 06:53:47.375 324 12521.25 63.02 55310.38 88888.00 2007-11-20 06:53:47.500 324 12521.20 63.02 55310.35 88888.00 2007-11-20 06:53:47.625 324 12521.15 62.98 55310.32 88888.00 2007-11-20 06:53:47.750 324 12521.20 62.95 55310.35 88888.00 2007-11-20 06:53:47.875 324 12521.23 62.98 55310.35 88888.00 2007-11-20 06:53:48.000 324 12521.25 63.08 55310.38 88888.00 2007-11-20 06:53:48.125 324 12521.25 63.02 55310.38 88888.00 2007-11-20 06:53:48.250 324 12521.20 63.05 55310.43 88888.00 2007-11-20 06:53:48.375 324 12521.27 63.10 55310.40 88888.00 2007-11-20 06:53:48.500 324 12521.25 63.10 55310.38 88888.00 2007-11-20 06:53:48.625 324 12521.23 63.12 55310.38 88888.00 2007-11-20 06:53:48.750 324 12521.17 63.10 55310.35 88888.00 2007-11-20 06:53:48.875 324 12521.15 63.00 55310.32 88888.00 2007-11-20 06:53:49.000 324 12521.17 62.98 55310.30 88888.00 2007-11-20 06:53:49.125 324 12521.15 63.02 55310.35 88888.00 2007-11-20 06:53:49.250 324 12521.12 63.05 55310.38 88888.00 2007-11-20 06:53:49.375 324 12521.15 63.05 55310.38 88888.00 2007-11-20 06:53:49.500 324 12521.08 63.00 55310.35 88888.00 2007-11-20 06:53:49.625 324 12521.10 63.00 55310.35 88888.00 2007-11-20 06:53:49.750 324 12521.20 63.02 55310.40 88888.00 2007-11-20 06:53:49.875 324 12521.25 63.05 55310.38 88888.00 2007-11-20 06:53:50.000 324 12521.17 63.05 55310.35 88888.00 2007-11-20 06:53:50.125 324 12521.10 63.02 55310.38 88888.00 2007-11-20 06:53:50.250 324 12521.08 63.02 55310.38 88888.00 2007-11-20 06:53:50.375 324 12521.00 63.00 55310.35 88888.00 2007-11-20 06:53:50.500 324 12520.98 63.00 55310.32 88888.00 2007-11-20 06:53:50.625 324 12521.05 63.05 55310.43 88888.00 2007-11-20 06:53:50.750 324 12521.02 63.02 55310.40 88888.00 2007-11-20 06:53:50.875 324 12521.00 63.00 55310.38 88888.00 2007-11-20 06:53:51.000 324 12521.05 62.98 55310.35 88888.00 2007-11-20 06:53:51.125 324 12521.05 63.00 55310.40 88888.00 2007-11-20 06:53:51.250 324 12521.00 63.00 55310.43 88888.00 2007-11-20 06:53:51.375 324 12521.00 63.02 55310.43 88888.00 2007-11-20 06:53:51.500 324 12521.00 62.98 55310.40 88888.00 2007-11-20 06:53:51.625 324 12521.05 62.92 55310.40 88888.00 2007-11-20 06:53:51.750 324 12521.12 63.02 55310.45 88888.00 2007-11-20 06:53:51.875 324 12521.05 63.00 55310.45 88888.00 2007-11-20 06:53:52.000 324 12521.00 63.00 55310.43 88888.00 2007-11-20 06:53:52.125 324 12520.92 62.92 55310.40 88888.00 2007-11-20 06:53:52.250 324 12520.92 62.92 55310.40 88888.00 2007-11-20 06:53:52.375 324 12521.02 62.98 55310.40 88888.00 2007-11-20 06:53:52.500 324 12521.10 63.00 55310.43 88888.00 2007-11-20 06:53:52.625 324 12521.05 62.98 55310.38 88888.00 2007-11-20 06:53:52.750 324 12521.00 63.02 55310.43 88888.00 2007-11-20 06:53:52.875 324 12521.08 63.10 55310.45 88888.00 2007-11-20 06:53:53.000 324 12521.10 63.12 55310.43 88888.00 2007-11-20 06:53:53.125 324 12520.98 63.02 55310.40 88888.00 2007-11-20 06:53:53.250 324 12520.95 63.05 55310.40 88888.00 2007-11-20 06:53:53.375 324 12521.02 63.08 55310.43 88888.00 2007-11-20 06:53:53.500 324 12521.02 63.05 55310.40 88888.00 2007-11-20 06:53:53.625 324 12521.00 63.02 55310.43 88888.00 2007-11-20 06:53:53.750 324 12521.08 63.10 55310.47 88888.00 2007-11-20 06:53:53.875 324 12521.05 63.08 55310.43 88888.00 2007-11-20 06:53:54.000 324 12520.98 62.98 55310.40 88888.00 2007-11-20 06:53:54.125 324 12520.88 62.92 55310.43 88888.00 2007-11-20 06:53:54.250 324 12520.85 63.02 55310.45 88888.00 2007-11-20 06:53:54.375 324 12520.90 63.08 55310.45 88888.00 2007-11-20 06:53:54.500 324 12520.90 63.05 55310.43 88888.00 2007-11-20 06:53:54.625 324 12520.90 63.10 55310.45 88888.00 2007-11-20 06:53:54.750 324 12520.83 63.08 55310.43 88888.00 2007-11-20 06:53:54.875 324 12520.83 63.02 55310.40 88888.00 2007-11-20 06:53:55.000 324 12520.80 63.05 55310.40 88888.00 2007-11-20 06:53:55.125 324 12520.83 63.02 55310.40 88888.00 2007-11-20 06:53:55.250 324 12520.73 62.95 55310.43 88888.00 2007-11-20 06:53:55.375 324 12520.70 62.95 55310.40 88888.00 2007-11-20 06:53:55.500 324 12520.75 62.98 55310.40 88888.00 2007-11-20 06:53:55.625 324 12520.80 63.00 55310.45 88888.00 2007-11-20 06:53:55.750 324 12520.77 63.00 55310.43 88888.00 2007-11-20 06:53:55.875 324 12520.70 62.90 55310.38 88888.00 2007-11-20 06:53:56.000 324 12520.77 62.92 55310.40 88888.00 2007-11-20 06:53:56.125 324 12520.80 63.02 55310.40 88888.00 2007-11-20 06:53:56.250 324 12520.77 63.08 55310.45 88888.00 2007-11-20 06:53:56.375 324 12520.73 63.05 55310.43 88888.00 2007-11-20 06:53:56.500 324 12520.73 63.02 55310.43 88888.00 2007-11-20 06:53:56.625 324 12520.80 63.08 55310.45 88888.00 2007-11-20 06:53:56.750 324 12520.80 63.10 55310.45 88888.00 2007-11-20 06:53:56.875 324 12520.80 63.02 55310.45 88888.00 2007-11-20 06:53:57.000 324 12520.83 62.95 55310.43 88888.00 2007-11-20 06:53:57.125 324 12520.77 62.95 55310.43 88888.00 2007-11-20 06:53:57.250 324 12520.70 62.95 55310.43 88888.00 2007-11-20 06:53:57.375 324 12520.75 62.98 55310.45 88888.00 2007-11-20 06:53:57.500 324 12520.80 63.02 55310.45 88888.00 2007-11-20 06:53:57.625 324 12520.80 63.12 55310.47 88888.00 2007-11-20 06:53:57.750 324 12520.70 63.05 55310.45 88888.00 2007-11-20 06:53:57.875 324 12520.67 63.02 55310.43 88888.00 2007-11-20 06:53:58.000 324 12520.67 63.02 55310.43 88888.00 2007-11-20 06:53:58.125 324 12520.70 63.02 55310.43 88888.00 2007-11-20 06:53:58.250 324 12520.65 63.02 55310.45 88888.00 2007-11-20 06:53:58.375 324 12520.67 63.08 55310.45 88888.00 2007-11-20 06:53:58.500 324 12520.73 63.08 55310.47 88888.00 2007-11-20 06:53:58.625 324 12520.77 63.12 55310.50 88888.00 2007-11-20 06:53:58.750 324 12520.80 63.10 55310.50 88888.00 2007-11-20 06:53:58.875 324 12520.73 63.10 55310.45 88888.00 2007-11-20 06:53:59.000 324 12520.65 63.05 55310.45 88888.00 2007-11-20 06:53:59.125 324 12520.65 63.05 55310.47 88888.00 2007-11-20 06:53:59.250 324 12520.62 63.05 55310.47 88888.00 2007-11-20 06:53:59.375 324 12520.62 63.00 55310.47 88888.00 2007-11-20 06:53:59.500 324 12520.62 63.00 55310.47 88888.00 2007-11-20 06:53:59.625 324 12520.67 63.10 55310.45 88888.00 2007-11-20 06:53:59.750 324 12520.67 63.12 55310.47 88888.00 2007-11-20 06:53:59.875 324 12520.65 63.10 55310.45 88888.00 2007-11-20 06:54:00.000 324 12520.58 63.02 55310.43 88888.00 2007-11-20 06:54:00.125 324 12520.55 63.00 55310.43 88888.00 2007-11-20 06:54:00.250 324 12520.50 63.05 55310.50 88888.00 2007-11-20 06:54:00.375 324 12520.60 63.15 55310.53 88888.00 2007-11-20 06:54:00.500 324 12520.62 63.17 55310.53 88888.00 2007-11-20 06:54:00.625 324 12520.58 63.10 55310.50 88888.00 2007-11-20 06:54:00.750 324 12520.58 63.05 55310.47 88888.00 2007-11-20 06:54:00.875 324 12520.50 63.05 55310.45 88888.00 2007-11-20 06:54:01.000 324 12520.58 63.05 55310.45 88888.00 2007-11-20 06:54:01.125 324 12520.60 63.10 55310.47 88888.00 2007-11-20 06:54:01.250 324 12520.50 63.12 55310.47 88888.00 2007-11-20 06:54:01.375 324 12520.50 63.08 55310.47 88888.00 2007-11-20 06:54:01.500 324 12520.42 63.02 55310.47 88888.00 2007-11-20 06:54:01.625 324 12520.40 63.02 55310.47 88888.00 2007-11-20 06:54:01.750 324 12520.48 63.10 55310.50 88888.00 2007-11-20 06:54:01.875 324 12520.50 63.10 55310.50 88888.00 2007-11-20 06:54:02.000 324 12520.45 63.10 55310.47 88888.00 2007-11-20 06:54:02.125 324 12520.45 63.12 55310.47 88888.00 2007-11-20 06:54:02.250 324 12520.40 63.12 55310.50 88888.00 2007-11-20 06:54:02.375 324 12520.45 63.12 55310.50 88888.00 2007-11-20 06:54:02.500 324 12520.40 63.15 55310.50 88888.00 2007-11-20 06:54:02.625 324 12520.38 63.15 55310.53 88888.00 2007-11-20 06:54:02.750 324 12520.40 63.12 55310.50 88888.00 2007-11-20 06:54:02.875 324 12520.33 63.12 55310.47 88888.00 2007-11-20 06:54:03.000 324 12520.33 63.10 55310.47 88888.00 2007-11-20 06:54:03.125 324 12520.33 63.08 55310.50 88888.00 2007-11-20 06:54:03.250 324 12520.35 63.10 55310.53 88888.00 2007-11-20 06:54:03.375 324 12520.40 63.12 55310.57 88888.00 2007-11-20 06:54:03.500 324 12520.48 63.15 55310.55 88888.00 2007-11-20 06:54:03.625 324 12520.35 63.12 55310.50 88888.00 2007-11-20 06:54:03.750 324 12520.35 63.08 55310.50 88888.00 2007-11-20 06:54:03.875 324 12520.33 63.10 55310.50 88888.00 2007-11-20 06:54:04.000 324 12520.35 63.12 55310.50 88888.00 2007-11-20 06:54:04.125 324 12520.42 63.12 55310.53 88888.00 2007-11-20 06:54:04.250 324 12520.40 63.10 55310.53 88888.00 2007-11-20 06:54:04.375 324 12520.35 63.12 55310.50 88888.00 2007-11-20 06:54:04.500 324 12520.40 63.17 55310.55 88888.00 2007-11-20 06:54:04.625 324 12520.42 63.17 55310.53 88888.00 2007-11-20 06:54:04.750 324 12520.38 63.17 55310.50 88888.00 2007-11-20 06:54:04.875 324 12520.38 63.12 55310.53 88888.00 2007-11-20 06:54:05.000 324 12520.33 63.15 55310.50 88888.00 2007-11-20 06:54:05.125 324 12520.38 63.17 55310.55 88888.00 2007-11-20 06:54:05.250 324 12520.33 63.20 55310.57 88888.00 2007-11-20 06:54:05.375 324 12520.35 63.20 55310.55 88888.00 2007-11-20 06:54:05.500 324 12520.38 63.17 55310.55 88888.00 2007-11-20 06:54:05.625 324 12520.38 63.17 55310.50 88888.00 2007-11-20 06:54:05.750 324 12520.25 63.17 55310.53 88888.00 2007-11-20 06:54:05.875 324 12520.25 63.17 55310.53 88888.00 2007-11-20 06:54:06.000 324 12520.25 63.17 55310.53 88888.00 2007-11-20 06:54:06.125 324 12520.17 63.10 55310.53 88888.00 2007-11-20 06:54:06.250 324 12520.10 63.15 55310.55 88888.00 2007-11-20 06:54:06.375 324 12520.23 63.23 55310.55 88888.00 2007-11-20 06:54:06.500 324 12520.30 63.23 55310.57 88888.00 2007-11-20 06:54:06.625 324 12520.27 63.25 55310.57 88888.00 2007-11-20 06:54:06.750 324 12520.25 63.27 55310.55 88888.00 2007-11-20 06:54:06.875 324 12520.17 63.23 55310.55 88888.00 2007-11-20 06:54:07.000 324 12520.17 63.23 55310.53 88888.00 2007-11-20 06:54:07.125 324 12520.20 63.30 55310.57 88888.00 2007-11-20 06:54:07.250 324 12520.23 63.35 55310.60 88888.00 2007-11-20 06:54:07.375 324 12520.25 63.35 55310.57 88888.00 2007-11-20 06:54:07.500 324 12520.17 63.27 55310.55 88888.00 2007-11-20 06:54:07.625 324 12520.05 63.27 55310.53 88888.00 2007-11-20 06:54:07.750 324 12520.02 63.27 55310.53 88888.00 2007-11-20 06:54:07.875 324 12520.10 63.33 55310.57 88888.00 2007-11-20 06:54:08.000 324 12520.15 63.38 55310.60 88888.00 2007-11-20 06:54:08.125 324 12520.08 63.33 55310.57 88888.00 2007-11-20 06:54:08.250 324 12520.02 63.30 55310.55 88888.00 2007-11-20 06:54:08.375 324 12520.02 63.33 55310.57 88888.00 2007-11-20 06:54:08.500 324 12520.08 63.35 55310.57 88888.00 2007-11-20 06:54:08.625 324 12520.05 63.35 55310.55 88888.00 2007-11-20 06:54:08.750 324 12520.05 63.33 55310.55 88888.00 2007-11-20 06:54:08.875 324 12520.02 63.33 55310.60 88888.00 2007-11-20 06:54:09.000 324 12520.05 63.33 55310.60 88888.00 2007-11-20 06:54:09.125 324 12520.10 63.38 55310.57 88888.00 2007-11-20 06:54:09.250 324 12520.08 63.35 55310.60 88888.00 2007-11-20 06:54:09.375 324 12520.08 63.33 55310.57 88888.00 2007-11-20 06:54:09.500 324 12520.02 63.33 55310.55 88888.00 2007-11-20 06:54:09.625 324 12520.05 63.38 55310.57 88888.00 2007-11-20 06:54:09.750 324 12520.10 63.40 55310.60 88888.00 2007-11-20 06:54:09.875 324 12520.05 63.40 55310.60 88888.00 2007-11-20 06:54:10.000 324 12520.02 63.42 55310.57 88888.00 2007-11-20 06:54:10.125 324 12520.02 63.42 55310.60 88888.00 2007-11-20 06:54:10.250 324 12519.98 63.45 55310.62 88888.00 2007-11-20 06:54:10.375 324 12520.00 63.50 55310.60 88888.00 2007-11-20 06:54:10.500 324 12519.95 63.48 55310.65 88888.00 2007-11-20 06:54:10.625 324 12520.02 63.55 55310.65 88888.00 2007-11-20 06:54:10.750 324 12519.95 63.50 55310.62 88888.00 2007-11-20 06:54:10.875 324 12519.85 63.40 55310.55 88888.00 2007-11-20 06:54:11.000 324 12519.90 63.40 55310.55 88888.00 2007-11-20 06:54:11.125 324 12519.90 63.40 55310.57 88888.00 2007-11-20 06:54:11.250 324 12519.80 63.40 55310.57 88888.00 2007-11-20 06:54:11.375 324 12519.83 63.40 55310.55 88888.00 2007-11-20 06:54:11.500 324 12519.85 63.52 55310.60 88888.00 2007-11-20 06:54:11.625 324 12519.88 63.52 55310.60 88888.00 2007-11-20 06:54:11.750 324 12519.90 63.58 55310.62 88888.00 2007-11-20 06:54:11.875 324 12519.90 63.58 55310.62 88888.00 2007-11-20 06:54:12.000 324 12519.88 63.55 55310.62 88888.00 2007-11-20 06:54:12.125 324 12519.80 63.48 55310.62 88888.00 2007-11-20 06:54:12.250 324 12519.73 63.55 55310.65 88888.00 2007-11-20 06:54:12.375 324 12519.75 63.58 55310.65 88888.00 2007-11-20 06:54:12.500 324 12519.77 63.55 55310.68 88888.00 2007-11-20 06:54:12.625 324 12519.85 63.65 55310.68 88888.00 2007-11-20 06:54:12.750 324 12519.77 63.58 55310.60 88888.00 2007-11-20 06:54:12.875 324 12519.73 63.58 55310.60 88888.00 2007-11-20 06:54:13.000 324 12519.77 63.58 55310.60 88888.00 2007-11-20 06:54:13.125 324 12519.77 63.60 55310.62 88888.00 2007-11-20 06:54:13.250 324 12519.73 63.58 55310.62 88888.00 2007-11-20 06:54:13.375 324 12519.75 63.62 55310.62 88888.00 2007-11-20 06:54:13.500 324 12519.77 63.62 55310.65 88888.00 2007-11-20 06:54:13.625 324 12519.77 63.73 55310.68 88888.00 2007-11-20 06:54:13.750 324 12519.77 63.77 55310.70 88888.00 2007-11-20 06:54:13.875 324 12519.70 63.70 55310.65 88888.00 2007-11-20 06:54:14.000 324 12519.67 63.67 55310.65 88888.00 2007-11-20 06:54:14.125 324 12519.67 63.65 55310.62 88888.00 2007-11-20 06:54:14.250 324 12519.62 63.67 55310.65 88888.00 2007-11-20 06:54:14.375 324 12519.60 63.75 55310.68 88888.00 2007-11-20 06:54:14.500 324 12519.67 63.75 55310.72 88888.00 2007-11-20 06:54:14.625 324 12519.75 63.77 55310.72 88888.00 2007-11-20 06:54:14.750 324 12519.67 63.73 55310.68 88888.00 2007-11-20 06:54:14.875 324 12519.70 63.80 55310.70 88888.00 2007-11-20 06:54:15.000 324 12519.73 63.88 55310.75 88888.00 2007-11-20 06:54:15.125 324 12519.80 63.88 55310.72 88888.00 2007-11-20 06:54:15.250 324 12519.73 63.83 55310.72 88888.00 2007-11-20 06:54:15.375 324 12519.67 63.77 55310.70 88888.00 2007-11-20 06:54:15.500 324 12519.65 63.75 55310.62 88888.00 2007-11-20 06:54:15.625 324 12519.60 63.75 55310.60 88888.00 2007-11-20 06:54:15.750 324 12519.58 63.73 55310.57 88888.00 2007-11-20 06:54:15.875 324 12519.60 63.77 55310.60 88888.00 2007-11-20 06:54:16.000 324 12519.65 63.88 55310.62 88888.00 2007-11-20 06:54:16.125 324 12519.65 63.90 55310.68 88888.00 2007-11-20 06:54:16.250 324 12519.55 63.88 55310.65 88888.00 2007-11-20 06:54:16.375 324 12519.58 63.92 55310.65 88888.00 2007-11-20 06:54:16.500 324 12519.55 63.92 55310.62 88888.00 2007-11-20 06:54:16.625 324 12519.58 63.85 55310.62 88888.00 2007-11-20 06:54:16.750 324 12519.58 63.92 55310.68 88888.00 2007-11-20 06:54:16.875 324 12519.60 63.95 55310.68 88888.00 2007-11-20 06:54:17.000 324 12519.55 63.90 55310.68 88888.00 2007-11-20 06:54:17.125 324 12519.62 63.92 55310.68 88888.00 2007-11-20 06:54:17.250 324 12519.58 63.95 55310.68 88888.00 2007-11-20 06:54:17.375 324 12519.58 63.95 55310.70 88888.00 2007-11-20 06:54:17.500 324 12519.52 63.92 55310.72 88888.00 2007-11-20 06:54:17.625 324 12519.52 63.95 55310.68 88888.00 2007-11-20 06:54:17.750 324 12519.55 64.00 55310.75 88888.00 2007-11-20 06:54:17.875 324 12519.55 64.03 55310.70 88888.00 2007-11-20 06:54:18.000 324 12519.52 63.98 55310.68 88888.00 2007-11-20 06:54:18.125 324 12519.50 64.05 55310.72 88888.00 2007-11-20 06:54:18.250 324 12519.48 64.05 55310.72 88888.00 2007-11-20 06:54:18.375 324 12519.48 64.03 55310.68 88888.00 2007-11-20 06:54:18.500 324 12519.45 64.00 55310.65 88888.00 2007-11-20 06:54:18.625 324 12519.45 64.03 55310.68 88888.00 2007-11-20 06:54:18.750 324 12519.55 64.12 55310.75 88888.00 2007-11-20 06:54:18.875 324 12519.55 64.22 55310.78 88888.00 2007-11-20 06:54:19.000 324 12519.45 64.17 55310.75 88888.00 2007-11-20 06:54:19.125 324 12519.38 64.05 55310.70 88888.00 2007-11-20 06:54:19.250 324 12519.35 64.08 55310.70 88888.00 2007-11-20 06:54:19.375 324 12519.45 64.10 55310.70 88888.00 2007-11-20 06:54:19.500 324 12519.50 64.10 55310.70 88888.00 2007-11-20 06:54:19.625 324 12519.50 64.12 55310.70 88888.00 2007-11-20 06:54:19.750 324 12519.42 64.15 55310.75 88888.00 2007-11-20 06:54:19.875 324 12519.45 64.12 55310.72 88888.00 2007-11-20 06:54:20.000 324 12519.52 64.12 55310.72 88888.00 2007-11-20 06:54:20.125 324 12519.55 64.17 55310.78 88888.00 2007-11-20 06:54:20.250 324 12519.50 64.17 55310.75 88888.00 2007-11-20 06:54:20.375 324 12519.50 64.15 55310.72 88888.00 2007-11-20 06:54:20.500 324 12519.48 64.17 55310.75 88888.00 2007-11-20 06:54:20.625 324 12519.45 64.25 55310.75 88888.00 2007-11-20 06:54:20.750 324 12519.45 64.33 55310.80 88888.00 2007-11-20 06:54:20.875 324 12519.50 64.30 55310.80 88888.00 2007-11-20 06:54:21.000 324 12519.50 64.28 55310.78 88888.00 2007-11-20 06:54:21.125 324 12519.50 64.35 55310.78 88888.00 2007-11-20 06:54:21.250 324 12519.45 64.35 55310.75 88888.00 2007-11-20 06:54:21.375 324 12519.38 64.25 55310.70 88888.00 2007-11-20 06:54:21.500 324 12519.25 64.22 55310.68 88888.00 2007-11-20 06:54:21.625 324 12519.27 64.28 55310.72 88888.00 2007-11-20 06:54:21.750 324 12519.30 64.33 55310.72 88888.00 2007-11-20 06:54:21.875 324 12519.33 64.33 55310.75 88888.00 2007-11-20 06:54:22.000 324 12519.42 64.35 55310.72 88888.00 2007-11-20 06:54:22.125 324 12519.33 64.35 55310.72 88888.00 2007-11-20 06:54:22.250 324 12519.23 64.33 55310.70 88888.00 2007-11-20 06:54:22.375 324 12519.27 64.38 55310.75 88888.00 2007-11-20 06:54:22.500 324 12519.20 64.35 55310.72 88888.00 2007-11-20 06:54:22.625 324 12519.25 64.40 55310.75 88888.00 2007-11-20 06:54:22.750 324 12519.25 64.42 55310.72 88888.00 2007-11-20 06:54:22.875 324 12519.20 64.40 55310.72 88888.00 2007-11-20 06:54:23.000 324 12519.15 64.38 55310.72 88888.00 2007-11-20 06:54:23.125 324 12519.10 64.40 55310.72 88888.00 2007-11-20 06:54:23.250 324 12519.12 64.42 55310.75 88888.00 2007-11-20 06:54:23.375 324 12519.15 64.45 55310.72 88888.00 2007-11-20 06:54:23.500 324 12519.15 64.42 55310.70 88888.00 2007-11-20 06:54:23.625 324 12519.15 64.47 55310.72 88888.00 2007-11-20 06:54:23.750 324 12519.17 64.50 55310.75 88888.00 2007-11-20 06:54:23.875 324 12519.10 64.47 55310.72 88888.00 2007-11-20 06:54:24.000 324 12519.12 64.50 55310.75 88888.00 2007-11-20 06:54:24.125 324 12519.12 64.53 55310.78 88888.00 2007-11-20 06:54:24.250 324 12519.08 64.53 55310.78 88888.00 2007-11-20 06:54:24.375 324 12519.08 64.55 55310.82 88888.00 2007-11-20 06:54:24.500 324 12519.02 64.55 55310.78 88888.00 2007-11-20 06:54:24.625 324 12519.00 64.50 55310.72 88888.00 2007-11-20 06:54:24.750 324 12519.02 64.50 55310.72 88888.00 2007-11-20 06:54:24.875 324 12519.02 64.45 55310.70 88888.00 2007-11-20 06:54:25.000 324 12519.00 64.58 55310.75 88888.00 2007-11-20 06:54:25.125 324 12519.00 64.62 55310.80 88888.00 2007-11-20 06:54:25.250 324 12519.05 64.62 55310.78 88888.00 2007-11-20 06:54:25.375 324 12519.00 64.60 55310.78 88888.00 2007-11-20 06:54:25.500 324 12518.98 64.62 55310.78 88888.00 2007-11-20 06:54:25.625 324 12519.00 64.70 55310.80 88888.00 2007-11-20 06:54:25.750 324 12519.00 64.70 55310.78 88888.00 2007-11-20 06:54:25.875 324 12518.95 64.62 55310.78 88888.00 2007-11-20 06:54:26.000 324 12518.85 64.65 55310.75 88888.00 2007-11-20 06:54:26.125 324 12518.85 64.70 55310.78 88888.00 2007-11-20 06:54:26.250 324 12518.80 64.65 55310.78 88888.00 2007-11-20 06:54:26.375 324 12518.85 64.65 55310.75 88888.00 2007-11-20 06:54:26.500 324 12518.92 64.67 55310.78 88888.00 2007-11-20 06:54:26.625 324 12518.90 64.67 55310.78 88888.00 2007-11-20 06:54:26.750 324 12518.90 64.75 55310.82 88888.00 2007-11-20 06:54:26.875 324 12518.95 64.75 55310.82 88888.00 2007-11-20 06:54:27.000 324 12518.90 64.72 55310.80 88888.00 2007-11-20 06:54:27.125 324 12518.88 64.78 55310.82 88888.00 2007-11-20 06:54:27.250 324 12518.83 64.75 55310.85 88888.00 2007-11-20 06:54:27.375 324 12518.92 64.80 55310.85 88888.00 2007-11-20 06:54:27.500 324 12518.90 64.78 55310.85 88888.00 2007-11-20 06:54:27.625 324 12518.90 64.80 55310.85 88888.00 2007-11-20 06:54:27.750 324 12518.88 64.78 55310.80 88888.00 2007-11-20 06:54:27.875 324 12518.80 64.78 55310.82 88888.00 2007-11-20 06:54:28.000 324 12518.88 64.83 55310.85 88888.00 2007-11-20 06:54:28.125 324 12518.95 64.85 55310.82 88888.00 2007-11-20 06:54:28.250 324 12518.92 64.83 55310.82 88888.00 2007-11-20 06:54:28.375 324 12518.98 64.80 55310.82 88888.00 2007-11-20 06:54:28.500 324 12518.88 64.83 55310.82 88888.00 2007-11-20 06:54:28.625 324 12518.80 64.85 55310.85 88888.00 2007-11-20 06:54:28.750 324 12518.85 64.90 55310.88 88888.00 2007-11-20 06:54:28.875 324 12518.85 64.92 55310.85 88888.00 2007-11-20 06:54:29.000 324 12518.83 64.88 55310.88 88888.00 2007-11-20 06:54:29.125 324 12518.80 64.92 55310.88 88888.00 2007-11-20 06:54:29.250 324 12518.88 64.97 55310.85 88888.00 2007-11-20 06:54:29.375 324 12518.83 64.92 55310.85 88888.00 2007-11-20 06:54:29.500 324 12518.77 64.90 55310.82 88888.00 2007-11-20 06:54:29.625 324 12518.75 64.95 55310.85 88888.00 2007-11-20 06:54:29.750 324 12518.73 65.05 55310.85 88888.00 2007-11-20 06:54:29.875 324 12518.73 65.03 55310.88 88888.00 2007-11-20 06:54:30.000 324 12518.70 65.03 55310.88 88888.00 2007-11-20 06:54:30.125 324 12518.65 65.05 55310.90 88888.00 2007-11-20 06:54:30.250 324 12518.65 65.05 55310.90 88888.00 2007-11-20 06:54:30.375 324 12518.65 65.05 55310.90 88888.00 2007-11-20 06:54:30.500 324 12518.65 65.10 55310.90 88888.00 2007-11-20 06:54:30.625 324 12518.65 65.15 55310.88 88888.00 2007-11-20 06:54:30.750 324 12518.67 65.20 55310.90 88888.00 2007-11-20 06:54:30.875 324 12518.73 65.15 55310.88 88888.00 2007-11-20 06:54:31.000 324 12518.73 65.20 55310.85 88888.00 2007-11-20 06:54:31.125 324 12518.73 65.22 55310.85 88888.00 2007-11-20 06:54:31.250 324 12518.70 65.17 55310.85 88888.00 2007-11-20 06:54:31.375 324 12518.67 65.20 55310.88 88888.00 2007-11-20 06:54:31.500 324 12518.65 65.25 55310.88 88888.00 2007-11-20 06:54:31.625 324 12518.60 65.20 55310.90 88888.00 2007-11-20 06:54:31.750 324 12518.55 65.20 55310.88 88888.00 2007-11-20 06:54:31.875 324 12518.52 65.20 55310.88 88888.00 2007-11-20 06:54:32.000 324 12518.52 65.15 55310.85 88888.00 2007-11-20 06:54:32.125 324 12518.55 65.17 55310.88 88888.00 2007-11-20 06:54:32.250 324 12518.48 65.25 55310.93 88888.00 2007-11-20 06:54:32.375 324 12518.50 65.33 55310.93 88888.00 2007-11-20 06:54:32.500 324 12518.55 65.35 55310.93 88888.00 2007-11-20 06:54:32.625 324 12518.50 65.30 55310.90 88888.00 2007-11-20 06:54:32.750 324 12518.52 65.33 55310.90 88888.00 2007-11-20 06:54:32.875 324 12518.42 65.30 55310.90 88888.00 2007-11-20 06:54:33.000 324 12518.38 65.28 55310.88 88888.00 2007-11-20 06:54:33.125 324 12518.42 65.35 55310.93 88888.00 2007-11-20 06:54:33.250 324 12518.48 65.47 55311.00 88888.00 2007-11-20 06:54:33.375 324 12518.50 65.47 55310.97 88888.00 2007-11-20 06:54:33.500 324 12518.42 65.42 55310.97 88888.00 2007-11-20 06:54:33.625 324 12518.35 65.40 55310.95 88888.00 2007-11-20 06:54:33.750 324 12518.40 65.40 55310.95 88888.00 2007-11-20 06:54:33.875 324 12518.45 65.42 55310.95 88888.00 2007-11-20 06:54:34.000 324 12518.40 65.42 55310.95 88888.00 2007-11-20 06:54:34.125 324 12518.42 65.40 55310.90 88888.00 2007-11-20 06:54:34.250 324 12518.42 65.42 55310.93 88888.00 2007-11-20 06:54:34.375 324 12518.45 65.50 55310.93 88888.00 2007-11-20 06:54:34.500 324 12518.42 65.53 55310.90 88888.00 2007-11-20 06:54:34.625 324 12518.45 65.50 55310.90 88888.00 2007-11-20 06:54:34.750 324 12518.42 65.53 55310.93 88888.00 2007-11-20 06:54:34.875 324 12518.30 65.58 55310.97 88888.00 2007-11-20 06:54:35.000 324 12518.33 65.60 55310.93 88888.00 2007-11-20 06:54:35.125 324 12518.40 65.62 55310.95 88888.00 2007-11-20 06:54:35.250 324 12518.42 65.58 55310.90 88888.00 2007-11-20 06:54:35.375 324 12518.40 65.58 55310.90 88888.00 2007-11-20 06:54:35.500 324 12518.33 65.58 55310.93 88888.00 2007-11-20 06:54:35.625 324 12518.35 65.60 55310.93 88888.00 2007-11-20 06:54:35.750 324 12518.35 65.62 55310.93 88888.00 2007-11-20 06:54:35.875 324 12518.38 65.62 55310.95 88888.00 2007-11-20 06:54:36.000 324 12518.40 65.65 55310.90 88888.00 2007-11-20 06:54:36.125 324 12518.38 65.70 55310.95 88888.00 2007-11-20 06:54:36.250 324 12518.38 65.70 55310.95 88888.00 2007-11-20 06:54:36.375 324 12518.40 65.70 55310.95 88888.00 2007-11-20 06:54:36.500 324 12518.38 65.70 55310.93 88888.00 2007-11-20 06:54:36.625 324 12518.33 65.67 55310.90 88888.00 2007-11-20 06:54:36.750 324 12518.35 65.72 55310.93 88888.00 2007-11-20 06:54:36.875 324 12518.35 65.75 55310.95 88888.00 2007-11-20 06:54:37.000 324 12518.33 65.80 55310.95 88888.00 2007-11-20 06:54:37.125 324 12518.33 65.85 55310.95 88888.00 2007-11-20 06:54:37.250 324 12518.23 65.78 55310.93 88888.00 2007-11-20 06:54:37.375 324 12518.20 65.75 55310.95 88888.00 2007-11-20 06:54:37.500 324 12518.25 65.80 55310.95 88888.00 2007-11-20 06:54:37.625 324 12518.27 65.83 55310.95 88888.00 2007-11-20 06:54:37.750 324 12518.35 65.85 55310.97 88888.00 2007-11-20 06:54:37.875 324 12518.38 65.88 55311.00 88888.00 2007-11-20 06:54:38.000 324 12518.38 65.85 55311.00 88888.00 2007-11-20 06:54:38.125 324 12518.38 65.88 55310.97 88888.00 2007-11-20 06:54:38.250 324 12518.38 65.85 55310.93 88888.00 2007-11-20 06:54:38.375 324 12518.35 65.90 55310.95 88888.00 2007-11-20 06:54:38.500 324 12518.30 65.97 55310.95 88888.00 2007-11-20 06:54:38.625 324 12518.33 65.97 55310.95 88888.00 2007-11-20 06:54:38.750 324 12518.30 65.97 55310.97 88888.00 2007-11-20 06:54:38.875 324 12518.25 66.03 55310.97 88888.00 2007-11-20 06:54:39.000 324 12518.27 65.97 55310.95 88888.00 2007-11-20 06:54:39.125 324 12518.27 65.95 55310.95 88888.00 2007-11-20 06:54:39.250 324 12518.20 65.97 55310.95 88888.00 2007-11-20 06:54:39.375 324 12518.23 66.00 55310.95 88888.00 2007-11-20 06:54:39.500 324 12518.25 66.05 55310.93 88888.00 2007-11-20 06:54:39.625 324 12518.30 66.10 55310.95 88888.00 2007-11-20 06:54:39.750 324 12518.30 66.15 55310.97 88888.00 2007-11-20 06:54:39.875 324 12518.30 66.17 55311.03 88888.00 2007-11-20 06:54:40.000 324 12518.25 66.17 55311.00 88888.00 2007-11-20 06:54:40.125 324 12518.25 66.15 55310.97 88888.00 2007-11-20 06:54:40.250 324 12518.17 66.15 55310.97 88888.00 2007-11-20 06:54:40.375 324 12518.15 66.12 55310.97 88888.00 2007-11-20 06:54:40.500 324 12518.17 66.12 55311.00 88888.00 2007-11-20 06:54:40.625 324 12518.20 66.12 55310.97 88888.00 2007-11-20 06:54:40.750 324 12518.12 66.08 55310.93 88888.00 2007-11-20 06:54:40.875 324 12518.08 66.10 55310.93 88888.00 2007-11-20 06:54:41.000 324 12518.12 66.20 55310.93 88888.00 2007-11-20 06:54:41.125 324 12518.12 66.22 55310.93 88888.00 2007-11-20 06:54:41.250 324 12518.15 66.20 55310.93 88888.00 2007-11-20 06:54:41.375 324 12518.20 66.28 55310.97 88888.00 2007-11-20 06:54:41.500 324 12518.20 66.28 55311.00 88888.00 2007-11-20 06:54:41.625 324 12518.12 66.28 55311.00 88888.00 2007-11-20 06:54:41.750 324 12518.10 66.30 55310.97 88888.00 2007-11-20 06:54:41.875 324 12518.20 66.33 55311.00 88888.00 2007-11-20 06:54:42.000 324 12518.20 66.30 55311.03 88888.00 2007-11-20 06:54:42.125 324 12518.17 66.35 55311.00 88888.00 2007-11-20 06:54:42.250 324 12518.12 66.35 55311.00 88888.00 2007-11-20 06:54:42.375 324 12518.23 66.42 55311.00 88888.00 2007-11-20 06:54:42.500 324 12518.30 66.45 55311.03 88888.00 2007-11-20 06:54:42.625 324 12518.23 66.40 55310.97 88888.00 2007-11-20 06:54:42.750 324 12518.20 66.42 55310.97 88888.00 2007-11-20 06:54:42.875 324 12518.23 66.45 55311.03 88888.00 2007-11-20 06:54:43.000 324 12518.12 66.42 55310.95 88888.00 2007-11-20 06:54:43.125 324 12518.08 66.38 55310.97 88888.00 2007-11-20 06:54:43.250 324 12518.12 66.40 55311.00 88888.00 2007-11-20 06:54:43.375 324 12518.17 66.42 55311.00 88888.00 2007-11-20 06:54:43.500 324 12518.15 66.42 55310.95 88888.00 2007-11-20 06:54:43.625 324 12518.17 66.42 55310.95 88888.00 2007-11-20 06:54:43.750 324 12518.17 66.45 55310.97 88888.00 2007-11-20 06:54:43.875 324 12518.17 66.45 55310.97 88888.00 2007-11-20 06:54:44.000 324 12518.17 66.50 55310.95 88888.00 2007-11-20 06:54:44.125 324 12518.17 66.55 55311.00 88888.00 2007-11-20 06:54:44.250 324 12518.15 66.53 55310.97 88888.00 2007-11-20 06:54:44.375 324 12518.15 66.53 55310.95 88888.00 2007-11-20 06:54:44.500 324 12518.15 66.55 55310.97 88888.00 2007-11-20 06:54:44.625 324 12518.12 66.55 55311.00 88888.00 2007-11-20 06:54:44.750 324 12518.15 66.58 55311.00 88888.00 2007-11-20 06:54:44.875 324 12518.15 66.55 55311.00 88888.00 2007-11-20 06:54:45.000 324 12518.17 66.60 55310.97 88888.00 2007-11-20 06:54:45.125 324 12518.15 66.62 55310.95 88888.00 2007-11-20 06:54:45.250 324 12518.00 66.55 55310.97 88888.00 2007-11-20 06:54:45.375 324 12518.10 66.67 55311.00 88888.00 2007-11-20 06:54:45.500 324 12518.15 66.70 55311.00 88888.00 2007-11-20 06:54:45.625 324 12518.12 66.72 55310.97 88888.00 2007-11-20 06:54:45.750 324 12518.15 66.78 55311.00 88888.00 2007-11-20 06:54:45.875 324 12518.12 66.72 55311.00 88888.00 2007-11-20 06:54:46.000 324 12518.02 66.72 55311.00 88888.00 2007-11-20 06:54:46.125 324 12518.00 66.80 55311.00 88888.00 2007-11-20 06:54:46.250 324 12518.05 66.80 55311.00 88888.00 2007-11-20 06:54:46.375 324 12518.05 66.78 55310.95 88888.00 2007-11-20 06:54:46.500 324 12518.05 66.80 55310.97 88888.00 2007-11-20 06:54:46.625 324 12518.02 66.88 55310.97 88888.00 2007-11-20 06:54:46.750 324 12517.98 66.85 55311.00 88888.00 2007-11-20 06:54:46.875 324 12518.00 66.83 55311.00 88888.00 2007-11-20 06:54:47.000 324 12517.92 66.83 55310.97 88888.00 2007-11-20 06:54:47.125 324 12517.98 66.85 55311.00 88888.00 2007-11-20 06:54:47.250 324 12517.92 66.90 55311.00 88888.00 2007-11-20 06:54:47.375 324 12517.95 66.90 55311.00 88888.00 2007-11-20 06:54:47.500 324 12518.00 66.90 55311.00 88888.00 2007-11-20 06:54:47.625 324 12518.08 66.92 55311.00 88888.00 2007-11-20 06:54:47.750 324 12518.08 66.97 55311.00 88888.00 2007-11-20 06:54:47.875 324 12518.08 66.97 55311.00 88888.00 2007-11-20 06:54:48.000 324 12518.08 66.95 55311.00 88888.00 2007-11-20 06:54:48.125 324 12518.08 66.97 55311.05 88888.00 2007-11-20 06:54:48.250 324 12518.02 66.95 55311.03 88888.00 2007-11-20 06:54:48.375 324 12518.02 67.00 55311.03 88888.00 2007-11-20 06:54:48.500 324 12518.10 67.03 55311.05 88888.00 2007-11-20 06:54:48.625 324 12518.10 67.05 55311.05 88888.00 2007-11-20 06:54:48.750 324 12518.10 67.08 55311.03 88888.00 2007-11-20 06:54:48.875 324 12518.05 67.03 55310.97 88888.00 2007-11-20 06:54:49.000 324 12518.00 67.05 55311.00 88888.00 2007-11-20 06:54:49.125 324 12518.08 67.05 55311.03 88888.00 2007-11-20 06:54:49.250 324 12518.05 67.05 55311.03 88888.00 2007-11-20 06:54:49.375 324 12518.02 67.05 55311.03 88888.00 2007-11-20 06:54:49.500 324 12518.02 67.05 55311.00 88888.00 2007-11-20 06:54:49.625 324 12518.00 67.12 55311.00 88888.00 2007-11-20 06:54:49.750 324 12518.08 67.15 55311.05 88888.00 2007-11-20 06:54:49.875 324 12518.15 67.17 55311.03 88888.00 2007-11-20 06:54:50.000 324 12518.17 67.25 55311.07 88888.00 2007-11-20 06:54:50.125 324 12518.10 67.25 55311.05 88888.00 2007-11-20 06:54:50.250 324 12518.12 67.20 55311.00 88888.00 2007-11-20 06:54:50.375 324 12518.05 67.15 55310.97 88888.00 2007-11-20 06:54:50.500 324 12517.95 67.15 55310.97 88888.00 2007-11-20 06:54:50.625 324 12517.95 67.17 55311.00 88888.00 2007-11-20 06:54:50.750 324 12518.00 67.20 55311.00 88888.00 2007-11-20 06:54:50.875 324 12518.08 67.17 55311.03 88888.00 2007-11-20 06:54:51.000 324 12518.02 67.20 55311.03 88888.00 2007-11-20 06:54:51.125 324 12517.95 67.20 55311.00 88888.00 2007-11-20 06:54:51.250 324 12517.95 67.20 55311.03 88888.00 2007-11-20 06:54:51.375 324 12517.98 67.22 55310.97 88888.00 2007-11-20 06:54:51.500 324 12518.00 67.25 55311.03 88888.00 2007-11-20 06:54:51.625 324 12518.00 67.28 55311.07 88888.00 2007-11-20 06:54:51.750 324 12518.02 67.28 55311.05 88888.00 2007-11-20 06:54:51.875 324 12518.05 67.30 55311.07 88888.00 2007-11-20 06:54:52.000 324 12517.98 67.28 55311.05 88888.00 2007-11-20 06:54:52.125 324 12517.85 67.22 55311.03 88888.00 2007-11-20 06:54:52.250 324 12517.92 67.30 55311.05 88888.00 2007-11-20 06:54:52.375 324 12517.98 67.33 55311.07 88888.00 2007-11-20 06:54:52.500 324 12517.95 67.25 55311.07 88888.00 2007-11-20 06:54:52.625 324 12517.90 67.28 55311.10 88888.00 2007-11-20 06:54:52.750 324 12517.98 67.35 55311.10 88888.00 2007-11-20 06:54:52.875 324 12518.00 67.38 55311.10 88888.00 2007-11-20 06:54:53.000 324 12517.92 67.35 55311.05 88888.00 2007-11-20 06:54:53.125 324 12517.98 67.45 55311.07 88888.00 2007-11-20 06:54:53.250 324 12517.92 67.50 55311.07 88888.00 2007-11-20 06:54:53.375 324 12517.98 67.53 55311.10 88888.00 2007-11-20 06:54:53.500 324 12517.95 67.50 55311.07 88888.00 2007-11-20 06:54:53.625 324 12518.00 67.47 55311.07 88888.00 2007-11-20 06:54:53.750 324 12518.00 67.45 55311.05 88888.00 2007-11-20 06:54:53.875 324 12518.00 67.50 55311.07 88888.00 2007-11-20 06:54:54.000 324 12518.00 67.50 55311.07 88888.00 2007-11-20 06:54:54.125 324 12517.90 67.45 55311.05 88888.00 2007-11-20 06:54:54.250 324 12517.83 67.38 55311.05 88888.00 2007-11-20 06:54:54.375 324 12517.95 67.42 55311.05 88888.00 2007-11-20 06:54:54.500 324 12517.90 67.40 55311.03 88888.00 2007-11-20 06:54:54.625 324 12517.88 67.50 55311.05 88888.00 2007-11-20 06:54:54.750 324 12517.92 67.60 55311.10 88888.00 2007-11-20 06:54:54.875 324 12518.08 67.60 55311.10 88888.00 2007-11-20 06:54:55.000 324 12518.15 67.58 55311.07 88888.00 2007-11-20 06:54:55.125 324 12518.08 67.55 55311.05 88888.00 2007-11-20 06:54:55.250 324 12518.05 67.55 55311.07 88888.00 2007-11-20 06:54:55.375 324 12518.10 67.58 55311.07 88888.00 2007-11-20 06:54:55.500 324 12518.12 67.65 55311.10 88888.00 2007-11-20 06:54:55.625 324 12518.12 67.70 55311.10 88888.00 2007-11-20 06:54:55.750 324 12518.12 67.67 55311.05 88888.00 2007-11-20 06:54:55.875 324 12518.10 67.60 55311.03 88888.00 2007-11-20 06:54:56.000 324 12518.02 67.58 55311.03 88888.00 2007-11-20 06:54:56.125 324 12518.00 67.60 55311.05 88888.00 2007-11-20 06:54:56.250 324 12518.00 67.65 55311.07 88888.00 2007-11-20 06:54:56.375 324 12518.02 67.70 55311.07 88888.00 2007-11-20 06:54:56.500 324 12518.00 67.65 55311.07 88888.00 2007-11-20 06:54:56.625 324 12517.95 67.65 55311.05 88888.00 2007-11-20 06:54:56.750 324 12517.98 67.67 55311.03 88888.00 2007-11-20 06:54:56.875 324 12518.12 67.75 55311.10 88888.00 2007-11-20 06:54:57.000 324 12518.10 67.75 55311.07 88888.00 2007-11-20 06:54:57.125 324 12518.00 67.72 55311.05 88888.00 2007-11-20 06:54:57.250 324 12518.00 67.72 55311.05 88888.00 2007-11-20 06:54:57.375 324 12518.02 67.75 55311.07 88888.00 2007-11-20 06:54:57.500 324 12518.00 67.75 55311.07 88888.00 2007-11-20 06:54:57.625 324 12517.98 67.78 55311.07 88888.00 2007-11-20 06:54:57.750 324 12517.98 67.72 55311.07 88888.00 2007-11-20 06:54:57.875 324 12518.00 67.75 55311.07 88888.00 2007-11-20 06:54:58.000 324 12517.95 67.80 55311.05 88888.00 2007-11-20 06:54:58.125 324 12517.95 67.83 55311.05 88888.00 2007-11-20 06:54:58.250 324 12517.92 67.75 55311.07 88888.00 2007-11-20 06:54:58.375 324 12517.95 67.75 55311.07 88888.00 2007-11-20 06:54:58.500 324 12517.98 67.75 55311.07 88888.00 2007-11-20 06:54:58.625 324 12518.02 67.85 55311.10 88888.00 2007-11-20 06:54:58.750 324 12517.98 67.83 55311.10 88888.00 2007-11-20 06:54:58.875 324 12517.95 67.85 55311.10 88888.00 2007-11-20 06:54:59.000 324 12517.98 67.90 55311.10 88888.00 2007-11-20 06:54:59.125 324 12518.02 67.90 55311.12 88888.00 2007-11-20 06:54:59.250 324 12518.00 67.90 55311.12 88888.00 2007-11-20 06:54:59.375 324 12517.98 67.90 55311.10 88888.00 2007-11-20 06:54:59.500 324 12517.98 67.90 55311.10 88888.00 2007-11-20 06:54:59.625 324 12517.95 67.95 55311.10 88888.00 2007-11-20 06:54:59.750 324 12517.95 67.97 55311.12 88888.00 2007-11-20 06:54:59.875 324 12517.98 67.97 55311.10 88888.00 2007-11-20 06:55:00.000 324 12517.95 67.97 55311.10 88888.00 2007-11-20 06:55:00.125 324 12517.92 67.92 55311.07 88888.00 2007-11-20 06:55:00.250 324 12517.83 67.95 55311.07 88888.00 2007-11-20 06:55:00.375 324 12517.90 67.95 55311.12 88888.00 2007-11-20 06:55:00.500 324 12518.02 68.00 55311.15 88888.00 2007-11-20 06:55:00.625 324 12517.92 68.00 55311.10 88888.00 2007-11-20 06:55:00.750 324 12517.90 67.97 55311.10 88888.00 2007-11-20 06:55:00.875 324 12517.92 68.00 55311.12 88888.00 2007-11-20 06:55:01.000 324 12517.90 67.97 55311.12 88888.00 2007-11-20 06:55:01.125 324 12517.85 68.03 55311.15 88888.00 2007-11-20 06:55:01.250 324 12517.80 68.08 55311.18 88888.00 2007-11-20 06:55:01.375 324 12517.77 68.05 55311.12 88888.00 2007-11-20 06:55:01.500 324 12517.80 68.05 55311.12 88888.00 2007-11-20 06:55:01.625 324 12517.85 68.05 55311.15 88888.00 2007-11-20 06:55:01.750 324 12517.83 68.03 55311.15 88888.00 2007-11-20 06:55:01.875 324 12517.77 68.00 55311.18 88888.00 2007-11-20 06:55:02.000 324 12517.83 68.05 55311.18 88888.00 2007-11-20 06:55:02.125 324 12517.88 68.10 55311.18 88888.00 2007-11-20 06:55:02.250 324 12517.92 68.08 55311.15 88888.00 2007-11-20 06:55:02.375 324 12517.92 68.17 55311.20 88888.00 2007-11-20 06:55:02.500 324 12517.95 68.22 55311.22 88888.00 2007-11-20 06:55:02.625 324 12517.92 68.15 55311.20 88888.00 2007-11-20 06:55:02.750 324 12517.85 68.10 55311.18 88888.00 2007-11-20 06:55:02.875 324 12517.80 68.08 55311.15 88888.00 2007-11-20 06:55:03.000 324 12517.90 68.12 55311.15 88888.00 2007-11-20 06:55:03.125 324 12517.90 68.20 55311.20 88888.00 2007-11-20 06:55:03.250 324 12517.85 68.20 55311.20 88888.00 2007-11-20 06:55:03.375 324 12517.80 68.17 55311.18 88888.00 2007-11-20 06:55:03.500 324 12517.85 68.20 55311.20 88888.00 2007-11-20 06:55:03.625 324 12517.92 68.30 55311.22 88888.00 2007-11-20 06:55:03.750 324 12517.92 68.25 55311.20 88888.00 2007-11-20 06:55:03.875 324 12517.85 68.20 55311.15 88888.00 2007-11-20 06:55:04.000 324 12517.88 68.25 55311.15 88888.00 2007-11-20 06:55:04.125 324 12517.90 68.28 55311.20 88888.00 2007-11-20 06:55:04.250 324 12517.92 68.30 55311.18 88888.00 2007-11-20 06:55:04.375 324 12517.90 68.30 55311.18 88888.00 2007-11-20 06:55:04.500 324 12517.90 68.30 55311.15 88888.00 2007-11-20 06:55:04.625 324 12517.92 68.30 55311.15 88888.00 2007-11-20 06:55:04.750 324 12517.90 68.30 55311.10 88888.00 2007-11-20 06:55:04.875 324 12517.90 68.30 55311.10 88888.00 2007-11-20 06:55:05.000 324 12517.92 68.30 55311.12 88888.00 2007-11-20 06:55:05.125 324 12517.95 68.35 55311.15 88888.00 2007-11-20 06:55:05.250 324 12518.05 68.33 55311.15 88888.00 2007-11-20 06:55:05.375 324 12517.98 68.33 55311.15 88888.00 2007-11-20 06:55:05.500 324 12517.95 68.35 55311.15 88888.00 2007-11-20 06:55:05.625 324 12517.90 68.28 55311.12 88888.00 2007-11-20 06:55:05.750 324 12517.95 68.35 55311.18 88888.00 2007-11-20 06:55:05.875 324 12518.05 68.35 55311.20 88888.00 2007-11-20 06:55:06.000 324 12518.08 68.35 55311.18 88888.00 2007-11-20 06:55:06.125 324 12518.00 68.40 55311.18 88888.00 2007-11-20 06:55:06.250 324 12517.88 68.38 55311.15 88888.00 2007-11-20 06:55:06.375 324 12517.95 68.40 55311.18 88888.00 2007-11-20 06:55:06.500 324 12518.08 68.40 55311.18 88888.00 2007-11-20 06:55:06.625 324 12518.05 68.47 55311.20 88888.00 2007-11-20 06:55:06.750 324 12517.95 68.40 55311.18 88888.00 2007-11-20 06:55:06.875 324 12517.92 68.40 55311.20 88888.00 2007-11-20 06:55:07.000 324 12518.00 68.47 55311.20 88888.00 2007-11-20 06:55:07.125 324 12518.00 68.53 55311.20 88888.00 2007-11-20 06:55:07.250 324 12517.95 68.47 55311.18 88888.00 2007-11-20 06:55:07.375 324 12517.98 68.45 55311.18 88888.00 2007-11-20 06:55:07.500 324 12518.02 68.47 55311.20 88888.00 2007-11-20 06:55:07.625 324 12518.12 68.50 55311.22 88888.00 2007-11-20 06:55:07.750 324 12518.10 68.47 55311.20 88888.00 2007-11-20 06:55:07.875 324 12517.98 68.42 55311.20 88888.00 2007-11-20 06:55:08.000 324 12517.98 68.42 55311.20 88888.00 2007-11-20 06:55:08.125 324 12518.02 68.47 55311.22 88888.00 2007-11-20 06:55:08.250 324 12518.02 68.53 55311.22 88888.00 2007-11-20 06:55:08.375 324 12518.02 68.53 55311.18 88888.00 2007-11-20 06:55:08.500 324 12518.02 68.53 55311.20 88888.00 2007-11-20 06:55:08.625 324 12518.00 68.53 55311.20 88888.00 2007-11-20 06:55:08.750 324 12518.00 68.55 55311.20 88888.00 2007-11-20 06:55:08.875 324 12518.00 68.55 55311.20 88888.00 2007-11-20 06:55:09.000 324 12517.98 68.55 55311.20 88888.00 2007-11-20 06:55:09.125 324 12517.90 68.60 55311.20 88888.00 2007-11-20 06:55:09.250 324 12517.85 68.60 55311.20 88888.00 2007-11-20 06:55:09.375 324 12517.92 68.53 55311.20 88888.00 2007-11-20 06:55:09.500 324 12517.98 68.55 55311.22 88888.00 2007-11-20 06:55:09.625 324 12518.05 68.72 55311.25 88888.00 2007-11-20 06:55:09.750 324 12518.12 68.78 55311.28 88888.00 2007-11-20 06:55:09.875 324 12518.02 68.65 55311.22 88888.00 2007-11-20 06:55:10.000 324 12517.95 68.58 55311.18 88888.00 2007-11-20 06:55:10.125 324 12517.95 68.55 55311.20 88888.00 2007-11-20 06:55:10.250 324 12517.98 68.60 55311.20 88888.00 2007-11-20 06:55:10.375 324 12517.98 68.65 55311.22 88888.00 2007-11-20 06:55:10.500 324 12518.02 68.70 55311.22 88888.00 2007-11-20 06:55:10.625 324 12518.05 68.70 55311.22 88888.00 2007-11-20 06:55:10.750 324 12517.92 68.65 55311.20 88888.00 2007-11-20 06:55:10.875 324 12517.95 68.67 55311.22 88888.00 2007-11-20 06:55:11.000 324 12518.00 68.75 55311.28 88888.00 2007-11-20 06:55:11.125 324 12518.10 68.78 55311.25 88888.00 2007-11-20 06:55:11.250 324 12518.05 68.75 55311.25 88888.00 2007-11-20 06:55:11.375 324 12517.98 68.72 55311.20 88888.00 2007-11-20 06:55:11.500 324 12517.90 68.70 55311.20 88888.00 2007-11-20 06:55:11.625 324 12517.98 68.72 55311.22 88888.00 2007-11-20 06:55:11.750 324 12517.98 68.75 55311.22 88888.00 2007-11-20 06:55:11.875 324 12517.98 68.78 55311.25 88888.00 2007-11-20 06:55:12.000 324 12517.98 68.83 55311.22 88888.00 2007-11-20 06:55:12.125 324 12517.92 68.80 55311.25 88888.00 2007-11-20 06:55:12.250 324 12517.92 68.78 55311.28 88888.00 2007-11-20 06:55:12.375 324 12518.05 68.83 55311.28 88888.00 2007-11-20 06:55:12.500 324 12518.12 68.83 55311.28 88888.00 2007-11-20 06:55:12.625 324 12518.08 68.83 55311.25 88888.00 2007-11-20 06:55:12.750 324 12517.98 68.85 55311.25 88888.00 2007-11-20 06:55:12.875 324 12517.92 68.85 55311.28 88888.00 2007-11-20 06:55:13.000 324 12517.95 68.85 55311.28 88888.00 2007-11-20 06:55:13.125 324 12517.98 68.90 55311.32 88888.00 2007-11-20 06:55:13.250 324 12518.00 68.95 55311.32 88888.00 2007-11-20 06:55:13.375 324 12518.02 68.90 55311.30 88888.00 2007-11-20 06:55:13.500 324 12517.98 68.83 55311.22 88888.00 2007-11-20 06:55:13.625 324 12518.02 68.88 55311.28 88888.00 2007-11-20 06:55:13.750 324 12518.02 68.92 55311.28 88888.00 2007-11-20 06:55:13.875 324 12517.95 68.92 55311.30 88888.00 2007-11-20 06:55:14.000 324 12518.00 68.90 55311.25 88888.00 2007-11-20 06:55:14.125 324 12518.02 68.88 55311.25 88888.00 2007-11-20 06:55:14.250 324 12518.05 68.92 55311.30 88888.00 2007-11-20 06:55:14.375 324 12518.10 68.97 55311.30 88888.00 2007-11-20 06:55:14.500 324 12518.12 69.05 55311.32 88888.00 2007-11-20 06:55:14.625 324 12518.05 69.00 55311.30 88888.00 2007-11-20 06:55:14.750 324 12518.00 69.00 55311.30 88888.00 2007-11-20 06:55:14.875 324 12518.00 68.95 55311.28 88888.00 2007-11-20 06:55:15.000 324 12518.00 68.97 55311.28 88888.00 2007-11-20 06:55:15.125 324 12518.02 69.00 55311.32 88888.00 2007-11-20 06:55:15.250 324 12518.08 69.00 55311.35 88888.00 2007-11-20 06:55:15.375 324 12518.12 69.10 55311.35 88888.00 2007-11-20 06:55:15.500 324 12518.12 69.17 55311.32 88888.00 2007-11-20 06:55:15.625 324 12518.05 69.15 55311.32 88888.00 2007-11-20 06:55:15.750 324 12518.08 69.20 55311.35 88888.00 2007-11-20 06:55:15.875 324 12518.08 69.15 55311.32 88888.00 2007-11-20 06:55:16.000 324 12518.05 69.15 55311.30 88888.00 2007-11-20 06:55:16.125 324 12517.98 69.12 55311.32 88888.00 2007-11-20 06:55:16.250 324 12517.95 69.12 55311.35 88888.00 2007-11-20 06:55:16.375 324 12518.02 69.22 55311.38 88888.00 2007-11-20 06:55:16.500 324 12518.08 69.17 55311.35 88888.00 2007-11-20 06:55:16.625 324 12518.02 69.12 55311.35 88888.00 2007-11-20 06:55:16.750 324 12518.00 69.12 55311.32 88888.00 2007-11-20 06:55:16.875 324 12517.98 69.15 55311.35 88888.00 2007-11-20 06:55:17.000 324 12517.98 69.17 55311.32 88888.00 2007-11-20 06:55:17.125 324 12517.95 69.17 55311.32 88888.00 2007-11-20 06:55:17.250 324 12518.00 69.17 55311.35 88888.00 2007-11-20 06:55:17.375 324 12518.02 69.22 55311.35 88888.00 2007-11-20 06:55:17.500 324 12518.00 69.25 55311.35 88888.00 2007-11-20 06:55:17.625 324 12517.92 69.25 55311.32 88888.00 2007-11-20 06:55:17.750 324 12517.92 69.22 55311.32 88888.00 2007-11-20 06:55:17.875 324 12517.98 69.20 55311.38 88888.00 2007-11-20 06:55:18.000 324 12517.92 69.20 55311.32 88888.00 2007-11-20 06:55:18.125 324 12517.90 69.22 55311.35 88888.00 2007-11-20 06:55:18.250 324 12517.92 69.30 55311.40 88888.00 2007-11-20 06:55:18.375 324 12517.92 69.33 55311.40 88888.00 2007-11-20 06:55:18.500 324 12517.88 69.30 55311.38 88888.00 2007-11-20 06:55:18.625 324 12517.88 69.30 55311.40 88888.00 2007-11-20 06:55:18.750 324 12517.88 69.35 55311.40 88888.00 2007-11-20 06:55:18.875 324 12517.90 69.35 55311.38 88888.00 2007-11-20 06:55:19.000 324 12517.90 69.35 55311.38 88888.00 2007-11-20 06:55:19.125 324 12518.00 69.40 55311.40 88888.00 2007-11-20 06:55:19.250 324 12518.00 69.42 55311.43 88888.00 2007-11-20 06:55:19.375 324 12517.95 69.40 55311.40 88888.00 2007-11-20 06:55:19.500 324 12517.98 69.38 55311.40 88888.00 2007-11-20 06:55:19.625 324 12518.00 69.42 55311.40 88888.00 2007-11-20 06:55:19.750 324 12518.05 69.45 55311.40 88888.00 2007-11-20 06:55:19.875 324 12518.00 69.45 55311.40 88888.00 2007-11-20 06:55:20.000 324 12518.00 69.50 55311.45 88888.00 2007-11-20 06:55:20.125 324 12518.00 69.53 55311.45 88888.00 2007-11-20 06:55:20.250 324 12518.00 69.45 55311.40 88888.00 2007-11-20 06:55:20.375 324 12518.00 69.47 55311.43 88888.00 2007-11-20 06:55:20.500 324 12517.95 69.50 55311.47 88888.00 2007-11-20 06:55:20.625 324 12518.00 69.55 55311.45 88888.00 2007-11-20 06:55:20.750 324 12518.05 69.53 55311.47 88888.00 2007-11-20 06:55:20.875 324 12518.08 69.53 55311.47 88888.00 2007-11-20 06:55:21.000 324 12518.00 69.55 55311.47 88888.00 2007-11-20 06:55:21.125 324 12517.98 69.55 55311.45 88888.00 2007-11-20 06:55:21.250 324 12517.92 69.53 55311.45 88888.00 2007-11-20 06:55:21.375 324 12517.95 69.55 55311.45 88888.00 2007-11-20 06:55:21.500 324 12518.00 69.55 55311.47 88888.00 2007-11-20 06:55:21.625 324 12517.95 69.55 55311.47 88888.00 2007-11-20 06:55:21.750 324 12517.90 69.53 55311.47 88888.00 2007-11-20 06:55:21.875 324 12517.92 69.58 55311.47 88888.00 2007-11-20 06:55:22.000 324 12518.00 69.62 55311.47 88888.00 2007-11-20 06:55:22.125 324 12517.88 69.62 55311.47 88888.00 2007-11-20 06:55:22.250 324 12517.85 69.62 55311.50 88888.00 2007-11-20 06:55:22.375 324 12517.88 69.65 55311.45 88888.00 2007-11-20 06:55:22.500 324 12517.90 69.72 55311.47 88888.00 2007-11-20 06:55:22.625 324 12517.95 69.67 55311.50 88888.00 2007-11-20 06:55:22.750 324 12517.92 69.67 55311.50 88888.00 2007-11-20 06:55:22.875 324 12517.98 69.75 55311.50 88888.00 2007-11-20 06:55:23.000 324 12518.00 69.75 55311.47 88888.00 2007-11-20 06:55:23.125 324 12518.02 69.83 55311.53 88888.00 2007-11-20 06:55:23.250 324 12517.98 69.83 55311.50 88888.00 2007-11-20 06:55:23.375 324 12517.92 69.83 55311.50 88888.00 2007-11-20 06:55:23.500 324 12517.92 69.83 55311.47 88888.00 2007-11-20 06:55:23.625 324 12517.85 69.83 55311.47 88888.00 2007-11-20 06:55:23.750 324 12517.85 69.78 55311.50 88888.00 2007-11-20 06:55:23.875 324 12517.85 69.75 55311.47 88888.00 2007-11-20 06:55:24.000 324 12517.88 69.80 55311.47 88888.00 2007-11-20 06:55:24.125 324 12517.88 69.90 55311.53 88888.00 2007-11-20 06:55:24.250 324 12517.83 69.88 55311.53 88888.00 2007-11-20 06:55:24.375 324 12517.75 69.88 55311.53 88888.00 2007-11-20 06:55:24.500 324 12517.75 69.85 55311.55 88888.00 2007-11-20 06:55:24.625 324 12517.83 69.92 55311.55 88888.00 2007-11-20 06:55:24.750 324 12517.90 69.95 55311.53 88888.00 2007-11-20 06:55:24.875 324 12517.90 69.92 55311.53 88888.00 2007-11-20 06:55:25.000 324 12517.85 69.95 55311.53 88888.00 2007-11-20 06:55:25.125 324 12517.88 69.95 55311.55 88888.00 2007-11-20 06:55:25.250 324 12517.83 69.95 55311.57 88888.00 2007-11-20 06:55:25.375 324 12517.80 69.97 55311.57 88888.00 2007-11-20 06:55:25.500 324 12517.77 70.03 55311.53 88888.00 2007-11-20 06:55:25.625 324 12517.75 69.97 55311.55 88888.00 2007-11-20 06:55:25.750 324 12517.80 70.00 55311.55 88888.00 2007-11-20 06:55:25.875 324 12517.85 70.05 55311.55 88888.00 2007-11-20 06:55:26.000 324 12517.85 70.05 55311.57 88888.00 2007-11-20 06:55:26.125 324 12517.85 70.12 55311.62 88888.00 2007-11-20 06:55:26.250 324 12517.83 70.08 55311.60 88888.00 2007-11-20 06:55:26.375 324 12517.80 70.12 55311.62 88888.00 2007-11-20 06:55:26.500 324 12517.75 70.08 55311.60 88888.00 2007-11-20 06:55:26.625 324 12517.75 70.03 55311.57 88888.00 2007-11-20 06:55:26.750 324 12517.83 70.10 55311.60 88888.00 2007-11-20 06:55:26.875 324 12517.88 70.12 55311.62 88888.00 2007-11-20 06:55:27.000 324 12517.75 70.12 55311.55 88888.00 2007-11-20 06:55:27.125 324 12517.73 70.12 55311.60 88888.00 2007-11-20 06:55:27.250 324 12517.73 70.15 55311.65 88888.00 2007-11-20 06:55:27.375 324 12517.67 70.17 55311.62 88888.00 2007-11-20 06:55:27.500 324 12517.62 70.22 55311.62 88888.00 2007-11-20 06:55:27.625 324 12517.65 70.30 55311.65 88888.00 2007-11-20 06:55:27.750 324 12517.65 70.28 55311.62 88888.00 2007-11-20 06:55:27.875 324 12517.60 70.20 55311.60 88888.00 2007-11-20 06:55:28.000 324 12517.60 70.25 55311.62 88888.00 2007-11-20 06:55:28.125 324 12517.60 70.33 55311.70 88888.00 2007-11-20 06:55:28.250 324 12517.60 70.42 55311.75 88888.00 2007-11-20 06:55:28.375 324 12517.65 70.45 55311.72 88888.00 2007-11-20 06:55:28.500 324 12517.62 70.35 55311.65 88888.00 2007-11-20 06:55:28.625 324 12517.60 70.28 55311.68 88888.00 2007-11-20 06:55:28.750 324 12517.62 70.35 55311.70 88888.00 2007-11-20 06:55:28.875 324 12517.58 70.38 55311.68 88888.00 2007-11-20 06:55:29.000 324 12517.60 70.40 55311.70 88888.00 2007-11-20 06:55:29.125 324 12517.60 70.40 55311.68 88888.00 2007-11-20 06:55:29.250 324 12517.60 70.42 55311.68 88888.00 2007-11-20 06:55:29.375 324 12517.62 70.47 55311.70 88888.00 2007-11-20 06:55:29.500 324 12517.60 70.45 55311.70 88888.00 2007-11-20 06:55:29.625 324 12517.58 70.47 55311.70 88888.00 2007-11-20 06:55:29.750 324 12517.58 70.45 55311.68 88888.00 2007-11-20 06:55:29.875 324 12517.52 70.42 55311.65 88888.00 2007-11-20 06:55:30.000 324 12517.58 70.47 55311.68 88888.00 2007-11-20 06:55:30.125 324 12517.58 70.58 55311.75 88888.00 2007-11-20 06:55:30.250 324 12517.55 70.55 55311.75 88888.00 2007-11-20 06:55:30.375 324 12517.52 70.53 55311.70 88888.00 2007-11-20 06:55:30.500 324 12517.50 70.55 55311.70 88888.00 2007-11-20 06:55:30.625 324 12517.52 70.58 55311.70 88888.00 2007-11-20 06:55:30.750 324 12517.52 70.58 55311.72 88888.00 2007-11-20 06:55:30.875 324 12517.52 70.65 55311.78 88888.00 2007-11-20 06:55:31.000 324 12517.48 70.67 55311.72 88888.00 2007-11-20 06:55:31.125 324 12517.50 70.70 55311.75 88888.00 2007-11-20 06:55:31.250 324 12517.50 70.67 55311.78 88888.00 2007-11-20 06:55:31.375 324 12517.52 70.70 55311.78 88888.00 2007-11-20 06:55:31.500 324 12517.55 70.78 55311.80 88888.00 2007-11-20 06:55:31.625 324 12517.50 70.70 55311.78 88888.00 2007-11-20 06:55:31.750 324 12517.42 70.72 55311.78 88888.00 2007-11-20 06:55:31.875 324 12517.42 70.78 55311.80 88888.00 2007-11-20 06:55:32.000 324 12517.48 70.83 55311.75 88888.00 2007-11-20 06:55:32.125 324 12517.55 70.85 55311.80 88888.00 2007-11-20 06:55:32.250 324 12517.45 70.80 55311.75 88888.00 2007-11-20 06:55:32.375 324 12517.45 70.83 55311.75 88888.00 2007-11-20 06:55:32.500 324 12517.45 70.90 55311.78 88888.00 2007-11-20 06:55:32.625 324 12517.52 70.90 55311.80 88888.00 2007-11-20 06:55:32.750 324 12517.52 70.90 55311.80 88888.00 2007-11-20 06:55:32.875 324 12517.42 70.88 55311.75 88888.00 2007-11-20 06:55:33.000 324 12517.42 70.90 55311.75 88888.00 2007-11-20 06:55:33.125 324 12517.45 70.90 55311.80 88888.00 2007-11-20 06:55:33.250 324 12517.48 70.92 55311.78 88888.00 2007-11-20 06:55:33.375 324 12517.52 70.95 55311.80 88888.00 2007-11-20 06:55:33.500 324 12517.58 71.03 55311.85 88888.00 2007-11-20 06:55:33.625 324 12517.58 71.05 55311.85 88888.00 2007-11-20 06:55:33.750 324 12517.50 71.03 55311.85 88888.00 2007-11-20 06:55:33.875 324 12517.45 71.08 55311.88 88888.00 2007-11-20 06:55:34.000 324 12517.45 71.08 55311.88 88888.00 2007-11-20 06:55:34.125 324 12517.48 71.08 55311.88 88888.00 2007-11-20 06:55:34.250 324 12517.38 71.08 55311.85 88888.00 2007-11-20 06:55:34.375 324 12517.42 71.10 55311.85 88888.00 2007-11-20 06:55:34.500 324 12517.40 71.12 55311.85 88888.00 2007-11-20 06:55:34.625 324 12517.42 71.15 55311.85 88888.00 2007-11-20 06:55:34.750 324 12517.48 71.17 55311.88 88888.00 2007-11-20 06:55:34.875 324 12517.48 71.15 55311.85 88888.00 2007-11-20 06:55:35.000 324 12517.40 71.15 55311.85 88888.00 2007-11-20 06:55:35.125 324 12517.38 71.17 55311.85 88888.00 2007-11-20 06:55:35.250 324 12517.42 71.20 55311.85 88888.00 2007-11-20 06:55:35.375 324 12517.45 71.22 55311.85 88888.00 2007-11-20 06:55:35.500 324 12517.40 71.22 55311.85 88888.00 2007-11-20 06:55:35.625 324 12517.27 71.28 55311.85 88888.00 2007-11-20 06:55:35.750 324 12517.33 71.33 55311.88 88888.00 2007-11-20 06:55:35.875 324 12517.38 71.33 55311.88 88888.00 2007-11-20 06:55:36.000 324 12517.35 71.28 55311.85 88888.00 2007-11-20 06:55:36.125 324 12517.27 71.28 55311.82 88888.00 2007-11-20 06:55:36.250 324 12517.27 71.28 55311.82 88888.00 2007-11-20 06:55:36.375 324 12517.30 71.33 55311.88 88888.00 2007-11-20 06:55:36.500 324 12517.30 71.30 55311.90 88888.00 2007-11-20 06:55:36.625 324 12517.30 71.42 55311.93 88888.00 2007-11-20 06:55:36.750 324 12517.35 71.45 55311.93 88888.00 2007-11-20 06:55:36.875 324 12517.30 71.40 55311.90 88888.00 2007-11-20 06:55:37.000 324 12517.25 71.38 55311.88 88888.00 2007-11-20 06:55:37.125 324 12517.33 71.45 55311.93 88888.00 2007-11-20 06:55:37.250 324 12517.35 71.42 55311.93 88888.00 2007-11-20 06:55:37.375 324 12517.35 71.45 55311.90 88888.00 2007-11-20 06:55:37.500 324 12517.33 71.53 55311.90 88888.00 2007-11-20 06:55:37.625 324 12517.30 71.55 55311.93 88888.00 2007-11-20 06:55:37.750 324 12517.27 71.50 55311.88 88888.00 2007-11-20 06:55:37.875 324 12517.33 71.55 55311.90 88888.00 2007-11-20 06:55:38.000 324 12517.35 71.60 55311.93 88888.00 2007-11-20 06:55:38.125 324 12517.33 71.55 55311.93 88888.00 2007-11-20 06:55:38.250 324 12517.27 71.55 55311.93 88888.00 2007-11-20 06:55:38.375 324 12517.35 71.65 55311.93 88888.00 2007-11-20 06:55:38.500 324 12517.33 71.70 55311.93 88888.00 2007-11-20 06:55:38.625 324 12517.27 71.72 55311.93 88888.00 2007-11-20 06:55:38.750 324 12517.27 71.75 55311.95 88888.00 2007-11-20 06:55:38.875 324 12517.17 71.72 55311.93 88888.00 2007-11-20 06:55:39.000 324 12517.17 71.75 55311.95 88888.00 2007-11-20 06:55:39.125 324 12517.23 71.83 55312.00 88888.00 2007-11-20 06:55:39.250 324 12517.23 71.85 55311.97 88888.00 2007-11-20 06:55:39.375 324 12517.15 71.80 55311.95 88888.00 2007-11-20 06:55:39.500 324 12517.17 71.75 55311.93 88888.00 2007-11-20 06:55:39.625 324 12517.23 71.83 55311.95 88888.00 2007-11-20 06:55:39.750 324 12517.15 71.88 55311.97 88888.00 2007-11-20 06:55:39.875 324 12517.10 71.90 55311.97 88888.00 2007-11-20 06:55:40.000 324 12517.08 71.92 55311.95 88888.00 2007-11-20 06:55:40.125 324 12517.20 71.95 55312.00 88888.00 2007-11-20 06:55:40.250 324 12517.30 72.03 55312.00 88888.00 2007-11-20 06:55:40.375 324 12517.27 72.00 55311.97 88888.00 2007-11-20 06:55:40.500 324 12517.25 72.03 55311.97 88888.00 2007-11-20 06:55:40.625 324 12517.25 72.05 55312.00 88888.00 2007-11-20 06:55:40.750 324 12517.20 72.03 55312.00 88888.00 2007-11-20 06:55:40.875 324 12517.12 72.00 55311.97 88888.00 2007-11-20 06:55:41.000 324 12517.08 72.00 55311.97 88888.00 2007-11-20 06:55:41.125 324 12517.00 72.00 55312.00 88888.00 2007-11-20 06:55:41.250 324 12516.98 72.08 55311.97 88888.00 2007-11-20 06:55:41.375 324 12516.98 72.10 55311.97 88888.00 2007-11-20 06:55:41.500 324 12517.05 72.10 55311.97 88888.00 2007-11-20 06:55:41.625 324 12517.05 72.08 55311.97 88888.00 2007-11-20 06:55:41.750 324 12517.00 72.10 55311.95 88888.00 2007-11-20 06:55:41.875 324 12516.92 72.12 55312.00 88888.00 2007-11-20 06:55:42.000 324 12516.90 72.15 55312.00 88888.00 2007-11-20 06:55:42.125 324 12516.98 72.17 55312.03 88888.00 2007-11-20 06:55:42.250 324 12517.00 72.20 55312.03 88888.00 2007-11-20 06:55:42.375 324 12517.02 72.22 55312.03 88888.00 2007-11-20 06:55:42.500 324 12516.95 72.25 55312.03 88888.00 2007-11-20 06:55:42.625 324 12516.95 72.25 55312.03 88888.00 2007-11-20 06:55:42.750 324 12516.95 72.28 55312.03 88888.00 2007-11-20 06:55:42.875 324 12516.98 72.35 55312.05 88888.00 2007-11-20 06:55:43.000 324 12517.00 72.40 55312.07 88888.00 2007-11-20 06:55:43.125 324 12517.00 72.33 55312.05 88888.00 2007-11-20 06:55:43.250 324 12516.98 72.38 55312.05 88888.00 2007-11-20 06:55:43.375 324 12517.02 72.42 55312.10 88888.00 2007-11-20 06:55:43.500 324 12516.95 72.45 55312.07 88888.00 2007-11-20 06:55:43.625 324 12516.88 72.42 55312.07 88888.00 2007-11-20 06:55:43.750 324 12516.98 72.50 55312.07 88888.00 2007-11-20 06:55:43.875 324 12517.02 72.58 55312.10 88888.00 2007-11-20 06:55:44.000 324 12516.98 72.58 55312.07 88888.00 2007-11-20 06:55:44.125 324 12516.95 72.53 55312.10 88888.00 2007-11-20 06:55:44.250 324 12516.92 72.60 55312.12 88888.00 2007-11-20 06:55:44.375 324 12516.95 72.60 55312.10 88888.00 2007-11-20 06:55:44.500 324 12517.05 72.60 55312.10 88888.00 2007-11-20 06:55:44.625 324 12517.05 72.60 55312.12 88888.00 2007-11-20 06:55:44.750 324 12517.10 72.62 55312.15 88888.00 2007-11-20 06:55:44.875 324 12517.05 72.62 55312.12 88888.00 2007-11-20 06:55:45.000 324 12516.95 72.55 55312.07 88888.00 2007-11-20 06:55:45.125 324 12516.98 72.58 55312.07 88888.00 2007-11-20 06:55:45.250 324 12517.05 72.65 55312.12 88888.00 2007-11-20 06:55:45.375 324 12517.10 72.72 55312.12 88888.00 2007-11-20 06:55:45.500 324 12517.02 72.72 55312.12 88888.00 2007-11-20 06:55:45.625 324 12517.00 72.75 55312.15 88888.00 2007-11-20 06:55:45.750 324 12516.98 72.78 55312.15 88888.00 2007-11-20 06:55:45.875 324 12517.00 72.80 55312.15 88888.00 2007-11-20 06:55:46.000 324 12517.00 72.80 55312.12 88888.00 2007-11-20 06:55:46.125 324 12516.92 72.80 55312.10 88888.00 2007-11-20 06:55:46.250 324 12516.95 72.83 55312.15 88888.00 2007-11-20 06:55:46.375 324 12517.00 72.83 55312.15 88888.00 2007-11-20 06:55:46.500 324 12517.02 72.85 55312.15 88888.00 2007-11-20 06:55:46.625 324 12517.02 72.90 55312.15 88888.00 2007-11-20 06:55:46.750 324 12516.98 72.92 55312.15 88888.00 2007-11-20 06:55:46.875 324 12516.88 72.88 55312.15 88888.00 2007-11-20 06:55:47.000 324 12516.85 72.80 55312.12 88888.00 2007-11-20 06:55:47.125 324 12516.88 72.85 55312.12 88888.00 2007-11-20 06:55:47.250 324 12516.92 72.90 55312.18 88888.00 2007-11-20 06:55:47.375 324 12516.92 72.90 55312.15 88888.00 2007-11-20 06:55:47.500 324 12516.88 72.92 55312.15 88888.00 2007-11-20 06:55:47.625 324 12516.90 73.00 55312.20 88888.00 2007-11-20 06:55:47.750 324 12516.98 73.03 55312.20 88888.00 2007-11-20 06:55:47.875 324 12517.05 73.05 55312.22 88888.00 2007-11-20 06:55:48.000 324 12517.00 73.05 55312.18 88888.00 2007-11-20 06:55:48.125 324 12516.95 73.08 55312.18 88888.00 2007-11-20 06:55:48.250 324 12516.92 73.08 55312.20 88888.00 2007-11-20 06:55:48.375 324 12516.92 73.10 55312.18 88888.00 2007-11-20 06:55:48.500 324 12516.85 73.08 55312.18 88888.00 2007-11-20 06:55:48.625 324 12516.85 73.15 55312.20 88888.00 2007-11-20 06:55:48.750 324 12516.95 73.25 55312.22 88888.00 2007-11-20 06:55:48.875 324 12516.90 73.17 55312.18 88888.00 2007-11-20 06:55:49.000 324 12516.88 73.17 55312.20 88888.00 2007-11-20 06:55:49.125 324 12516.90 73.17 55312.25 88888.00 2007-11-20 06:55:49.250 324 12516.90 73.20 55312.25 88888.00 2007-11-20 06:55:49.375 324 12516.85 73.20 55312.25 88888.00 2007-11-20 06:55:49.500 324 12516.85 73.28 55312.22 88888.00 2007-11-20 06:55:49.625 324 12516.80 73.30 55312.25 88888.00 2007-11-20 06:55:49.750 324 12516.77 73.33 55312.25 88888.00 2007-11-20 06:55:49.875 324 12516.75 73.30 55312.20 88888.00 2007-11-20 06:55:50.000 324 12516.75 73.28 55312.22 88888.00 2007-11-20 06:55:50.125 324 12516.75 73.33 55312.25 88888.00 2007-11-20 06:55:50.250 324 12516.75 73.33 55312.22 88888.00 2007-11-20 06:55:50.375 324 12516.75 73.38 55312.25 88888.00 2007-11-20 06:55:50.500 324 12516.73 73.40 55312.22 88888.00 2007-11-20 06:55:50.625 324 12516.73 73.42 55312.22 88888.00 2007-11-20 06:55:50.750 324 12516.75 73.50 55312.30 88888.00 2007-11-20 06:55:50.875 324 12516.80 73.55 55312.30 88888.00 2007-11-20 06:55:51.000 324 12516.77 73.55 55312.28 88888.00 2007-11-20 06:55:51.125 324 12516.75 73.53 55312.25 88888.00 2007-11-20 06:55:51.250 324 12516.83 73.53 55312.22 88888.00 2007-11-20 06:55:51.375 324 12516.88 73.55 55312.22 88888.00 2007-11-20 06:55:51.500 324 12516.83 73.60 55312.25 88888.00 2007-11-20 06:55:51.625 324 12516.80 73.65 55312.30 88888.00 2007-11-20 06:55:51.750 324 12516.80 73.62 55312.32 88888.00 2007-11-20 06:55:51.875 324 12516.77 73.60 55312.30 88888.00 2007-11-20 06:55:52.000 324 12516.83 73.62 55312.30 88888.00 2007-11-20 06:55:52.125 324 12516.80 73.70 55312.32 88888.00 2007-11-20 06:55:52.250 324 12516.77 73.72 55312.32 88888.00 2007-11-20 06:55:52.375 324 12516.75 73.78 55312.30 88888.00 2007-11-20 06:55:52.500 324 12516.73 73.70 55312.30 88888.00 2007-11-20 06:55:52.625 324 12516.75 73.70 55312.28 88888.00 2007-11-20 06:55:52.750 324 12516.75 73.70 55312.30 88888.00 2007-11-20 06:55:52.875 324 12516.75 73.72 55312.32 88888.00 2007-11-20 06:55:53.000 324 12516.77 73.80 55312.32 88888.00 2007-11-20 06:55:53.125 324 12516.83 73.83 55312.32 88888.00 2007-11-20 06:55:53.250 324 12516.85 73.85 55312.32 88888.00 2007-11-20 06:55:53.375 324 12516.83 73.90 55312.32 88888.00 2007-11-20 06:55:53.500 324 12516.80 73.92 55312.35 88888.00 2007-11-20 06:55:53.625 324 12516.80 73.92 55312.38 88888.00 2007-11-20 06:55:53.750 324 12516.77 73.90 55312.35 88888.00 2007-11-20 06:55:53.875 324 12516.80 73.90 55312.35 88888.00 2007-11-20 06:55:54.000 324 12516.80 73.92 55312.35 88888.00 2007-11-20 06:55:54.125 324 12516.77 73.95 55312.38 88888.00 2007-11-20 06:55:54.250 324 12516.80 73.97 55312.35 88888.00 2007-11-20 06:55:54.375 324 12516.75 73.95 55312.35 88888.00 2007-11-20 06:55:54.500 324 12516.70 73.95 55312.32 88888.00 2007-11-20 06:55:54.625 324 12516.67 74.00 55312.32 88888.00 2007-11-20 06:55:54.750 324 12516.67 74.05 55312.30 88888.00 2007-11-20 06:55:54.875 324 12516.62 74.03 55312.28 88888.00 2007-11-20 06:55:55.000 324 12516.70 74.05 55312.32 88888.00 2007-11-20 06:55:55.125 324 12516.73 74.12 55312.35 88888.00 2007-11-20 06:55:55.250 324 12516.67 74.20 55312.35 88888.00 2007-11-20 06:55:55.375 324 12516.80 74.20 55312.35 88888.00 2007-11-20 06:55:55.500 324 12516.70 74.17 55312.35 88888.00 2007-11-20 06:55:55.625 324 12516.65 74.15 55312.32 88888.00 2007-11-20 06:55:55.750 324 12516.70 74.20 55312.35 88888.00 2007-11-20 06:55:55.875 324 12516.67 74.20 55312.32 88888.00 2007-11-20 06:55:56.000 324 12516.65 74.20 55312.35 88888.00 2007-11-20 06:55:56.125 324 12516.77 74.33 55312.38 88888.00 2007-11-20 06:55:56.250 324 12516.80 74.28 55312.38 88888.00 2007-11-20 06:55:56.375 324 12516.73 74.30 55312.38 88888.00 2007-11-20 06:55:56.500 324 12516.67 74.28 55312.38 88888.00 2007-11-20 06:55:56.625 324 12516.70 74.33 55312.43 88888.00 2007-11-20 06:55:56.750 324 12516.77 74.38 55312.43 88888.00 2007-11-20 06:55:56.875 324 12516.77 74.40 55312.43 88888.00 2007-11-20 06:55:57.000 324 12516.70 74.38 55312.43 88888.00 2007-11-20 06:55:57.125 324 12516.73 74.40 55312.45 88888.00 2007-11-20 06:55:57.250 324 12516.73 74.40 55312.43 88888.00 2007-11-20 06:55:57.375 324 12516.67 74.42 55312.38 88888.00 2007-11-20 06:55:57.500 324 12516.60 74.40 55312.35 88888.00 2007-11-20 06:55:57.625 324 12516.55 74.38 55312.38 88888.00 2007-11-20 06:55:57.750 324 12516.60 74.45 55312.47 88888.00 2007-11-20 06:55:57.875 324 12516.60 74.45 55312.45 88888.00 2007-11-20 06:55:58.000 324 12516.55 74.47 55312.40 88888.00 2007-11-20 06:55:58.125 324 12516.62 74.50 55312.45 88888.00 2007-11-20 06:55:58.250 324 12516.58 74.53 55312.47 88888.00 2007-11-20 06:55:58.375 324 12516.58 74.55 55312.43 88888.00 2007-11-20 06:55:58.500 324 12516.62 74.55 55312.43 88888.00 2007-11-20 06:55:58.625 324 12516.65 74.60 55312.45 88888.00 2007-11-20 06:55:58.750 324 12516.67 74.58 55312.43 88888.00 2007-11-20 06:55:58.875 324 12516.70 74.60 55312.38 88888.00 2007-11-20 06:55:59.000 324 12516.75 74.65 55312.38 88888.00 2007-11-20 06:55:59.125 324 12516.73 74.62 55312.43 88888.00 2007-11-20 06:55:59.250 324 12516.62 74.62 55312.43 88888.00 2007-11-20 06:55:59.375 324 12516.65 74.65 55312.40 88888.00 2007-11-20 06:55:59.500 324 12516.70 74.70 55312.45 88888.00 2007-11-20 06:55:59.625 324 12516.75 74.75 55312.45 88888.00 2007-11-20 06:55:59.750 324 12516.70 74.67 55312.43 88888.00 2007-11-20 06:55:59.875 324 12516.67 74.60 55312.40 88888.00 2007-11-20 06:56:00.000 324 12516.75 74.72 55312.43 88888.00 2007-11-20 06:56:00.125 324 12516.70 74.78 55312.40 88888.00 2007-11-20 06:56:00.250 324 12516.70 74.75 55312.43 88888.00 2007-11-20 06:56:00.375 324 12516.70 74.72 55312.43 88888.00 2007-11-20 06:56:00.500 324 12516.62 74.78 55312.43 88888.00 2007-11-20 06:56:00.625 324 12516.65 74.83 55312.47 88888.00 2007-11-20 06:56:00.750 324 12516.70 74.90 55312.45 88888.00 2007-11-20 06:56:00.875 324 12516.58 74.83 55312.45 88888.00 2007-11-20 06:56:01.000 324 12516.58 74.85 55312.47 88888.00 2007-11-20 06:56:01.125 324 12516.62 74.90 55312.50 88888.00 2007-11-20 06:56:01.250 324 12516.65 74.90 55312.47 88888.00 2007-11-20 06:56:01.375 324 12516.77 74.97 55312.50 88888.00 2007-11-20 06:56:01.500 324 12516.75 74.97 55312.47 88888.00 2007-11-20 06:56:01.625 324 12516.67 74.90 55312.43 88888.00 2007-11-20 06:56:01.750 324 12516.67 74.92 55312.45 88888.00 2007-11-20 06:56:01.875 324 12516.67 75.00 55312.45 88888.00 2007-11-20 06:56:02.000 324 12516.73 75.05 55312.47 88888.00 2007-11-20 06:56:02.125 324 12516.65 75.00 55312.45 88888.00 2007-11-20 06:56:02.250 324 12516.62 74.92 55312.43 88888.00 2007-11-20 06:56:02.375 324 12516.67 75.08 55312.45 88888.00 2007-11-20 06:56:02.500 324 12516.73 75.08 55312.50 88888.00 2007-11-20 06:56:02.625 324 12516.73 75.05 55312.47 88888.00 2007-11-20 06:56:02.750 324 12516.70 75.10 55312.50 88888.00 2007-11-20 06:56:02.875 324 12516.67 75.17 55312.53 88888.00 2007-11-20 06:56:03.000 324 12516.62 75.12 55312.50 88888.00 2007-11-20 06:56:03.125 324 12516.58 75.10 55312.50 88888.00 2007-11-20 06:56:03.250 324 12516.58 75.10 55312.50 88888.00 2007-11-20 06:56:03.375 324 12516.60 75.08 55312.47 88888.00 2007-11-20 06:56:03.500 324 12516.55 75.05 55312.45 88888.00 2007-11-20 06:56:03.625 324 12516.52 75.10 55312.50 88888.00 2007-11-20 06:56:03.750 324 12516.50 75.17 55312.53 88888.00 2007-11-20 06:56:03.875 324 12516.55 75.17 55312.50 88888.00 2007-11-20 06:56:04.000 324 12516.60 75.22 55312.50 88888.00 2007-11-20 06:56:04.125 324 12516.65 75.30 55312.50 88888.00 2007-11-20 06:56:04.250 324 12516.65 75.28 55312.53 88888.00 2007-11-20 06:56:04.375 324 12516.65 75.28 55312.53 88888.00 2007-11-20 06:56:04.500 324 12516.62 75.25 55312.50 88888.00 2007-11-20 06:56:04.625 324 12516.62 75.28 55312.50 88888.00 2007-11-20 06:56:04.750 324 12516.65 75.30 55312.50 88888.00 2007-11-20 06:56:04.875 324 12516.62 75.30 55312.45 88888.00 2007-11-20 06:56:05.000 324 12516.60 75.30 55312.47 88888.00 2007-11-20 06:56:05.125 324 12516.62 75.38 55312.55 88888.00 2007-11-20 06:56:05.250 324 12516.60 75.35 55312.55 88888.00 2007-11-20 06:56:05.375 324 12516.67 75.40 55312.55 88888.00 2007-11-20 06:56:05.500 324 12516.65 75.45 55312.55 88888.00 2007-11-20 06:56:05.625 324 12516.58 75.45 55312.53 88888.00 2007-11-20 06:56:05.750 324 12516.58 75.42 55312.55 88888.00 2007-11-20 06:56:05.875 324 12516.65 75.45 55312.53 88888.00 2007-11-20 06:56:06.000 324 12516.62 75.42 55312.50 88888.00 2007-11-20 06:56:06.125 324 12516.60 75.40 55312.53 88888.00 2007-11-20 06:56:06.250 324 12516.62 75.50 55312.53 88888.00 2007-11-20 06:56:06.375 324 12516.62 75.53 55312.53 88888.00 2007-11-20 06:56:06.500 324 12516.60 75.53 55312.55 88888.00 2007-11-20 06:56:06.625 324 12516.58 75.47 55312.53 88888.00 2007-11-20 06:56:06.750 324 12516.58 75.50 55312.57 88888.00 2007-11-20 06:56:06.875 324 12516.65 75.50 55312.57 88888.00 2007-11-20 06:56:07.000 324 12516.65 75.55 55312.55 88888.00 2007-11-20 06:56:07.125 324 12516.70 75.62 55312.60 88888.00 2007-11-20 06:56:07.250 324 12516.65 75.58 55312.62 88888.00 2007-11-20 06:56:07.375 324 12516.55 75.60 55312.60 88888.00 2007-11-20 06:56:07.500 324 12516.55 75.60 55312.60 88888.00 2007-11-20 06:56:07.625 324 12516.62 75.65 55312.62 88888.00 2007-11-20 06:56:07.750 324 12516.70 75.72 55312.60 88888.00 2007-11-20 06:56:07.875 324 12516.67 75.70 55312.60 88888.00 2007-11-20 06:56:08.000 324 12516.65 75.67 55312.57 88888.00 2007-11-20 06:56:08.125 324 12516.62 75.70 55312.60 88888.00 2007-11-20 06:56:08.250 324 12516.62 75.70 55312.57 88888.00 2007-11-20 06:56:08.375 324 12516.60 75.67 55312.57 88888.00 2007-11-20 06:56:08.500 324 12516.62 75.70 55312.57 88888.00 2007-11-20 06:56:08.625 324 12516.67 75.75 55312.60 88888.00 2007-11-20 06:56:08.750 324 12516.67 75.72 55312.60 88888.00 2007-11-20 06:56:08.875 324 12516.67 75.78 55312.62 88888.00 2007-11-20 06:56:09.000 324 12516.67 75.72 55312.57 88888.00 2007-11-20 06:56:09.125 324 12516.62 75.78 55312.57 88888.00 2007-11-20 06:56:09.250 324 12516.67 75.80 55312.62 88888.00 2007-11-20 06:56:09.375 324 12516.70 75.85 55312.62 88888.00 2007-11-20 06:56:09.500 324 12516.67 75.90 55312.60 88888.00 2007-11-20 06:56:09.625 324 12516.62 75.90 55312.60 88888.00 2007-11-20 06:56:09.750 324 12516.65 75.90 55312.57 88888.00 2007-11-20 06:56:09.875 324 12516.62 75.85 55312.55 88888.00 2007-11-20 06:56:10.000 324 12516.55 75.88 55312.57 88888.00 2007-11-20 06:56:10.125 324 12516.60 75.90 55312.60 88888.00 2007-11-20 06:56:10.250 324 12516.65 75.97 55312.65 88888.00 2007-11-20 06:56:10.375 324 12516.70 75.95 55312.68 88888.00 2007-11-20 06:56:10.500 324 12516.62 75.95 55312.65 88888.00 2007-11-20 06:56:10.625 324 12516.58 76.00 55312.65 88888.00 2007-11-20 06:56:10.750 324 12516.62 76.05 55312.68 88888.00 2007-11-20 06:56:10.875 324 12516.60 76.05 55312.68 88888.00 2007-11-20 06:56:11.000 324 12516.60 76.03 55312.68 88888.00 2007-11-20 06:56:11.125 324 12516.58 76.00 55312.68 88888.00 2007-11-20 06:56:11.250 324 12516.60 76.00 55312.70 88888.00 2007-11-20 06:56:11.375 324 12516.60 76.03 55312.70 88888.00 2007-11-20 06:56:11.500 324 12516.62 75.97 55312.65 88888.00 2007-11-20 06:56:11.625 324 12516.60 76.03 55312.65 88888.00 2007-11-20 06:56:11.750 324 12516.70 76.10 55312.68 88888.00 2007-11-20 06:56:11.875 324 12516.70 76.10 55312.70 88888.00 2007-11-20 06:56:12.000 324 12516.73 76.15 55312.68 88888.00 2007-11-20 06:56:12.125 324 12516.67 76.10 55312.70 88888.00 2007-11-20 06:56:12.250 324 12516.65 76.05 55312.68 88888.00 2007-11-20 06:56:12.375 324 12516.67 76.12 55312.70 88888.00 2007-11-20 06:56:12.500 324 12516.67 76.17 55312.70 88888.00 2007-11-20 06:56:12.625 324 12516.67 76.15 55312.70 88888.00 2007-11-20 06:56:12.750 324 12516.65 76.12 55312.70 88888.00 2007-11-20 06:56:12.875 324 12516.62 76.10 55312.68 88888.00 2007-11-20 06:56:13.000 324 12516.70 76.15 55312.68 88888.00 2007-11-20 06:56:13.125 324 12516.75 76.20 55312.72 88888.00 2007-11-20 06:56:13.250 324 12516.73 76.17 55312.72 88888.00 2007-11-20 06:56:13.375 324 12516.70 76.12 55312.70 88888.00 2007-11-20 06:56:13.500 324 12516.75 76.22 55312.70 88888.00 2007-11-20 06:56:13.625 324 12516.75 76.22 55312.72 88888.00 2007-11-20 06:56:13.750 324 12516.75 76.33 55312.72 88888.00 2007-11-20 06:56:13.875 324 12516.75 76.38 55312.75 88888.00 2007-11-20 06:56:14.000 324 12516.77 76.33 55312.70 88888.00 2007-11-20 06:56:14.125 324 12516.80 76.30 55312.72 88888.00 2007-11-20 06:56:14.250 324 12516.80 76.33 55312.70 88888.00 2007-11-20 06:56:14.375 324 12516.77 76.40 55312.75 88888.00 2007-11-20 06:56:14.500 324 12516.77 76.40 55312.75 88888.00 2007-11-20 06:56:14.625 324 12516.77 76.38 55312.72 88888.00 2007-11-20 06:56:14.750 324 12516.80 76.40 55312.78 88888.00 2007-11-20 06:56:14.875 324 12516.85 76.47 55312.75 88888.00 2007-11-20 06:56:15.000 324 12516.85 76.50 55312.72 88888.00 2007-11-20 06:56:15.125 324 12516.83 76.42 55312.72 88888.00 2007-11-20 06:56:15.250 324 12516.77 76.40 55312.68 88888.00 2007-11-20 06:56:15.375 324 12516.75 76.40 55312.70 88888.00 2007-11-20 06:56:15.500 324 12516.85 76.50 55312.75 88888.00 2007-11-20 06:56:15.625 324 12516.90 76.53 55312.78 88888.00 2007-11-20 06:56:15.750 324 12516.83 76.45 55312.75 88888.00 2007-11-20 06:56:15.875 324 12516.85 76.53 55312.78 88888.00 2007-11-20 06:56:16.000 324 12516.88 76.62 55312.75 88888.00 2007-11-20 06:56:16.125 324 12516.90 76.60 55312.78 88888.00 2007-11-20 06:56:16.250 324 12516.77 76.53 55312.78 88888.00 2007-11-20 06:56:16.375 324 12516.83 76.53 55312.75 88888.00 2007-11-20 06:56:16.500 324 12516.83 76.60 55312.75 88888.00 2007-11-20 06:56:16.625 324 12516.83 76.55 55312.75 88888.00 2007-11-20 06:56:16.750 324 12516.80 76.58 55312.75 88888.00 2007-11-20 06:56:16.875 324 12516.77 76.60 55312.78 88888.00 2007-11-20 06:56:17.000 324 12516.80 76.65 55312.78 88888.00 2007-11-20 06:56:17.125 324 12516.83 76.62 55312.80 88888.00 2007-11-20 06:56:17.250 324 12516.80 76.60 55312.80 88888.00 2007-11-20 06:56:17.375 324 12516.85 76.65 55312.80 88888.00 2007-11-20 06:56:17.500 324 12516.80 76.62 55312.80 88888.00 2007-11-20 06:56:17.625 324 12516.83 76.65 55312.78 88888.00 2007-11-20 06:56:17.750 324 12516.83 76.62 55312.78 88888.00 2007-11-20 06:56:17.875 324 12516.83 76.67 55312.80 88888.00 2007-11-20 06:56:18.000 324 12516.88 76.72 55312.80 88888.00 2007-11-20 06:56:18.125 324 12516.85 76.70 55312.78 88888.00 2007-11-20 06:56:18.250 324 12516.83 76.65 55312.78 88888.00 2007-11-20 06:56:18.375 324 12516.83 76.70 55312.80 88888.00 2007-11-20 06:56:18.500 324 12516.83 76.75 55312.82 88888.00 2007-11-20 06:56:18.625 324 12516.85 76.80 55312.80 88888.00 2007-11-20 06:56:18.750 324 12516.85 76.78 55312.82 88888.00 2007-11-20 06:56:18.875 324 12516.85 76.75 55312.82 88888.00 2007-11-20 06:56:19.000 324 12516.80 76.80 55312.80 88888.00 2007-11-20 06:56:19.125 324 12516.73 76.78 55312.80 88888.00 2007-11-20 06:56:19.250 324 12516.80 76.80 55312.82 88888.00 2007-11-20 06:56:19.375 324 12516.85 76.85 55312.85 88888.00 2007-11-20 06:56:19.500 324 12516.88 76.83 55312.85 88888.00 2007-11-20 06:56:19.625 324 12516.88 76.83 55312.85 88888.00 2007-11-20 06:56:19.750 324 12516.85 76.80 55312.80 88888.00 2007-11-20 06:56:19.875 324 12516.85 76.88 55312.85 88888.00 2007-11-20 06:56:20.000 324 12516.90 76.88 55312.85 88888.00 2007-11-20 06:56:20.125 324 12516.90 76.88 55312.85 88888.00 2007-11-20 06:56:20.250 324 12516.83 76.85 55312.82 88888.00 2007-11-20 06:56:20.375 324 12516.88 76.88 55312.82 88888.00 2007-11-20 06:56:20.500 324 12516.95 76.88 55312.82 88888.00 2007-11-20 06:56:20.625 324 12516.95 76.88 55312.82 88888.00 2007-11-20 06:56:20.750 324 12516.98 76.95 55312.85 88888.00 2007-11-20 06:56:20.875 324 12516.98 77.00 55312.85 88888.00 2007-11-20 06:56:21.000 324 12516.92 76.92 55312.82 88888.00 2007-11-20 06:56:21.125 324 12516.90 76.88 55312.82 88888.00 2007-11-20 06:56:21.250 324 12516.98 76.92 55312.88 88888.00 2007-11-20 06:56:21.375 324 12517.02 76.95 55312.93 88888.00 2007-11-20 06:56:21.500 324 12516.98 76.97 55312.90 88888.00 2007-11-20 06:56:21.625 324 12516.92 76.90 55312.85 88888.00 2007-11-20 06:56:21.750 324 12516.95 76.92 55312.82 88888.00 2007-11-20 06:56:21.875 324 12517.05 76.95 55312.85 88888.00 2007-11-20 06:56:22.000 324 12517.08 77.00 55312.88 88888.00 2007-11-20 06:56:22.125 324 12517.05 77.00 55312.88 88888.00 2007-11-20 06:56:22.250 324 12517.05 76.97 55312.88 88888.00 2007-11-20 06:56:22.375 324 12517.08 77.00 55312.90 88888.00 2007-11-20 06:56:22.500 324 12517.10 77.05 55312.90 88888.00 2007-11-20 06:56:22.625 324 12517.08 77.05 55312.88 88888.00 2007-11-20 06:56:22.750 324 12517.00 76.97 55312.88 88888.00 2007-11-20 06:56:22.875 324 12517.02 77.00 55312.88 88888.00 2007-11-20 06:56:23.000 324 12517.00 77.03 55312.82 88888.00 2007-11-20 06:56:23.125 324 12517.05 77.03 55312.82 88888.00 2007-11-20 06:56:23.250 324 12517.02 77.03 55312.88 88888.00 2007-11-20 06:56:23.375 324 12517.02 77.03 55312.85 88888.00 2007-11-20 06:56:23.500 324 12517.05 77.05 55312.88 88888.00 2007-11-20 06:56:23.625 324 12517.05 77.03 55312.90 88888.00 2007-11-20 06:56:23.750 324 12517.02 77.03 55312.88 88888.00 2007-11-20 06:56:23.875 324 12517.00 77.00 55312.88 88888.00 2007-11-20 06:56:24.000 324 12517.02 77.03 55312.85 88888.00 2007-11-20 06:56:24.125 324 12517.08 77.05 55312.90 88888.00 2007-11-20 06:56:24.250 324 12517.08 77.10 55312.93 88888.00 2007-11-20 06:56:24.375 324 12517.08 77.12 55312.90 88888.00 2007-11-20 06:56:24.500 324 12517.02 77.03 55312.88 88888.00 2007-11-20 06:56:24.625 324 12517.00 77.03 55312.90 88888.00 2007-11-20 06:56:24.750 324 12516.98 77.05 55312.90 88888.00 2007-11-20 06:56:24.875 324 12517.02 77.08 55312.90 88888.00 2007-11-20 06:56:25.000 324 12517.15 77.10 55312.90 88888.00 2007-11-20 06:56:25.125 324 12517.17 77.10 55312.93 88888.00 2007-11-20 06:56:25.250 324 12517.05 77.05 55312.90 88888.00 2007-11-20 06:56:25.375 324 12517.00 77.05 55312.88 88888.00 2007-11-20 06:56:25.500 324 12517.05 77.10 55312.90 88888.00 2007-11-20 06:56:25.625 324 12517.10 77.08 55312.88 88888.00 2007-11-20 06:56:25.750 324 12517.17 77.12 55312.93 88888.00 2007-11-20 06:56:25.875 324 12517.20 77.17 55312.90 88888.00 2007-11-20 06:56:26.000 324 12517.10 77.15 55312.95 88888.00 2007-11-20 06:56:26.125 324 12517.15 77.15 55312.95 88888.00 2007-11-20 06:56:26.250 324 12517.20 77.15 55312.95 88888.00 2007-11-20 06:56:26.375 324 12517.20 77.15 55312.97 88888.00 2007-11-20 06:56:26.500 324 12517.25 77.17 55312.97 88888.00 2007-11-20 06:56:26.625 324 12517.23 77.17 55312.95 88888.00 2007-11-20 06:56:26.750 324 12517.20 77.15 55312.93 88888.00 2007-11-20 06:56:26.875 324 12517.20 77.10 55312.93 88888.00 2007-11-20 06:56:27.000 324 12517.20 77.10 55312.93 88888.00 2007-11-20 06:56:27.125 324 12517.25 77.20 55312.97 88888.00 2007-11-20 06:56:27.250 324 12517.17 77.12 55313.00 88888.00 2007-11-20 06:56:27.375 324 12517.17 77.12 55312.97 88888.00 2007-11-20 06:56:27.500 324 12517.25 77.15 55312.97 88888.00 2007-11-20 06:56:27.625 324 12517.35 77.12 55312.97 88888.00 2007-11-20 06:56:27.750 324 12517.33 77.12 55312.95 88888.00 2007-11-20 06:56:27.875 324 12517.20 77.10 55312.95 88888.00 2007-11-20 06:56:28.000 324 12517.25 77.08 55312.95 88888.00 2007-11-20 06:56:28.125 324 12517.33 77.12 55313.00 88888.00 2007-11-20 06:56:28.250 324 12517.33 77.20 55313.00 88888.00 2007-11-20 06:56:28.375 324 12517.30 77.22 55312.95 88888.00 2007-11-20 06:56:28.500 324 12517.27 77.17 55312.93 88888.00 2007-11-20 06:56:28.625 324 12517.38 77.20 55312.93 88888.00 2007-11-20 06:56:28.750 324 12517.40 77.20 55312.95 88888.00 2007-11-20 06:56:28.875 324 12517.33 77.10 55312.90 88888.00 2007-11-20 06:56:29.000 324 12517.27 77.10 55312.90 88888.00 2007-11-20 06:56:29.125 324 12517.38 77.25 55312.97 88888.00 2007-11-20 06:56:29.250 324 12517.45 77.22 55312.95 88888.00 2007-11-20 06:56:29.375 324 12517.50 77.20 55312.95 88888.00 2007-11-20 06:56:29.500 324 12517.50 77.25 55312.97 88888.00 2007-11-20 06:56:29.625 324 12517.50 77.22 55312.97 88888.00 2007-11-20 06:56:29.750 324 12517.48 77.15 55312.93 88888.00 2007-11-20 06:56:29.875 324 12517.50 77.20 55312.95 88888.00 2007-11-20 06:56:30.000 324 12517.55 77.30 55313.00 88888.00 2007-11-20 06:56:30.125 324 12517.55 77.30 55313.00 88888.00 2007-11-20 06:56:30.250 324 12517.52 77.20 55312.97 88888.00 2007-11-20 06:56:30.375 324 12517.55 77.22 55312.97 88888.00 2007-11-20 06:56:30.500 324 12517.55 77.28 55312.95 88888.00 2007-11-20 06:56:30.625 324 12517.52 77.25 55313.00 88888.00 2007-11-20 06:56:30.750 324 12517.55 77.22 55312.95 88888.00 2007-11-20 06:56:30.875 324 12517.60 77.28 55312.97 88888.00 2007-11-20 06:56:31.000 324 12517.55 77.33 55313.00 88888.00 2007-11-20 06:56:31.125 324 12517.58 77.30 55313.03 88888.00 2007-11-20 06:56:31.250 324 12517.58 77.25 55313.00 88888.00 2007-11-20 06:56:31.375 324 12517.60 77.25 55313.00 88888.00 2007-11-20 06:56:31.500 324 12517.60 77.20 55313.00 88888.00 2007-11-20 06:56:31.625 324 12517.58 77.15 55313.00 88888.00 2007-11-20 06:56:31.750 324 12517.60 77.17 55313.00 88888.00 2007-11-20 06:56:31.875 324 12517.67 77.22 55313.05 88888.00 2007-11-20 06:56:32.000 324 12517.65 77.28 55313.05 88888.00 2007-11-20 06:56:32.125 324 12517.62 77.22 55313.03 88888.00 2007-11-20 06:56:32.250 324 12517.58 77.25 55313.07 88888.00 2007-11-20 06:56:32.375 324 12517.62 77.28 55313.05 88888.00 2007-11-20 06:56:32.500 324 12517.62 77.22 55313.03 88888.00 2007-11-20 06:56:32.625 324 12517.62 77.22 55313.03 88888.00 2007-11-20 06:56:32.750 324 12517.55 77.25 55313.05 88888.00 2007-11-20 06:56:32.875 324 12517.58 77.22 55313.05 88888.00 2007-11-20 06:56:33.000 324 12517.58 77.20 55313.03 88888.00 2007-11-20 06:56:33.125 324 12517.62 77.20 55313.05 88888.00 2007-11-20 06:56:33.250 324 12517.60 77.15 55313.05 88888.00 2007-11-20 06:56:33.375 324 12517.65 77.15 55313.05 88888.00 2007-11-20 06:56:33.500 324 12517.70 77.17 55313.05 88888.00 2007-11-20 06:56:33.625 324 12517.67 77.12 55313.05 88888.00 2007-11-20 06:56:33.750 324 12517.70 77.17 55313.10 88888.00 2007-11-20 06:56:33.875 324 12517.77 77.28 55313.12 88888.00 2007-11-20 06:56:34.000 324 12517.77 77.28 55313.10 88888.00 2007-11-20 06:56:34.125 324 12517.73 77.20 55313.07 88888.00 2007-11-20 06:56:34.250 324 12517.67 77.15 55313.10 88888.00 2007-11-20 06:56:34.375 324 12517.65 77.15 55313.10 88888.00 2007-11-20 06:56:34.500 324 12517.67 77.17 55313.07 88888.00 2007-11-20 06:56:34.625 324 12517.80 77.20 55313.10 88888.00 2007-11-20 06:56:34.750 324 12517.77 77.03 55313.05 88888.00 2007-11-20 06:56:34.875 324 12517.80 77.05 55313.07 88888.00 2007-11-20 06:56:35.000 324 12517.83 77.12 55313.05 88888.00 2007-11-20 06:56:35.125 324 12517.83 77.08 55313.10 88888.00 2007-11-20 06:56:35.250 324 12517.70 77.03 55313.10 88888.00 2007-11-20 06:56:35.375 324 12517.75 77.10 55313.12 88888.00 2007-11-20 06:56:35.500 324 12517.83 77.17 55313.15 88888.00 2007-11-20 06:56:35.625 324 12517.83 77.17 55313.12 88888.00 2007-11-20 06:56:35.750 324 12517.77 77.10 55313.07 88888.00 2007-11-20 06:56:35.875 324 12517.75 77.03 55313.07 88888.00 2007-11-20 06:56:36.000 324 12517.77 77.05 55313.12 88888.00 2007-11-20 06:56:36.125 324 12517.80 77.08 55313.12 88888.00 2007-11-20 06:56:36.250 324 12517.95 77.17 55313.12 88888.00 2007-11-20 06:56:36.375 324 12517.95 77.20 55313.15 88888.00 2007-11-20 06:56:36.500 324 12517.88 77.12 55313.12 88888.00 2007-11-20 06:56:36.625 324 12517.85 77.10 55313.12 88888.00 2007-11-20 06:56:36.750 324 12517.88 77.10 55313.15 88888.00 2007-11-20 06:56:36.875 324 12517.98 77.10 55313.12 88888.00 2007-11-20 06:56:37.000 324 12518.00 77.10 55313.07 88888.00 2007-11-20 06:56:37.125 324 12518.00 77.10 55313.12 88888.00 2007-11-20 06:56:37.250 324 12517.98 77.10 55313.12 88888.00 2007-11-20 06:56:37.375 324 12518.00 77.10 55313.15 88888.00 2007-11-20 06:56:37.500 324 12518.00 77.05 55313.10 88888.00 2007-11-20 06:56:37.625 324 12517.92 77.03 55313.10 88888.00 2007-11-20 06:56:37.750 324 12517.92 77.08 55313.10 88888.00 2007-11-20 06:56:37.875 324 12517.95 77.10 55313.15 88888.00 2007-11-20 06:56:38.000 324 12517.95 77.12 55313.12 88888.00 2007-11-20 06:56:38.125 324 12517.95 77.10 55313.12 88888.00 2007-11-20 06:56:38.250 324 12517.98 77.15 55313.20 88888.00 2007-11-20 06:56:38.375 324 12517.98 77.10 55313.20 88888.00 2007-11-20 06:56:38.500 324 12517.98 77.05 55313.20 88888.00 2007-11-20 06:56:38.625 324 12517.98 77.03 55313.18 88888.00 2007-11-20 06:56:38.750 324 12518.00 77.05 55313.18 88888.00 2007-11-20 06:56:38.875 324 12518.02 77.12 55313.18 88888.00 2007-11-20 06:56:39.000 324 12518.08 77.10 55313.18 88888.00 2007-11-20 06:56:39.125 324 12518.02 77.03 55313.22 88888.00 2007-11-20 06:56:39.250 324 12518.00 76.97 55313.22 88888.00 2007-11-20 06:56:39.375 324 12518.02 77.00 55313.28 88888.00 2007-11-20 06:56:39.500 324 12518.00 77.00 55313.25 88888.00 2007-11-20 06:56:39.625 324 12518.00 77.00 55313.28 88888.00 2007-11-20 06:56:39.750 324 12518.08 77.08 55313.28 88888.00 2007-11-20 06:56:39.875 324 12518.08 77.05 55313.28 88888.00 2007-11-20 06:56:40.000 324 12518.02 76.97 55313.25 88888.00 2007-11-20 06:56:40.125 324 12518.00 76.97 55313.20 88888.00 2007-11-20 06:56:40.250 324 12518.02 77.03 55313.25 88888.00 2007-11-20 06:56:40.375 324 12518.02 77.00 55313.25 88888.00 2007-11-20 06:56:40.500 324 12518.05 77.05 55313.22 88888.00 2007-11-20 06:56:40.625 324 12518.08 77.03 55313.22 88888.00 2007-11-20 06:56:40.750 324 12518.05 76.97 55313.22 88888.00 2007-11-20 06:56:40.875 324 12518.10 76.95 55313.22 88888.00 2007-11-20 06:56:41.000 324 12518.17 76.92 55313.25 88888.00 2007-11-20 06:56:41.125 324 12518.17 76.92 55313.22 88888.00 2007-11-20 06:56:41.250 324 12518.10 76.92 55313.20 88888.00 2007-11-20 06:56:41.375 324 12518.12 76.90 55313.20 88888.00 2007-11-20 06:56:41.500 324 12518.20 76.95 55313.20 88888.00 2007-11-20 06:56:41.625 324 12518.20 76.92 55313.20 88888.00 2007-11-20 06:56:41.750 324 12518.10 76.90 55313.20 88888.00 2007-11-20 06:56:41.875 324 12518.12 76.88 55313.22 88888.00 2007-11-20 06:56:42.000 324 12518.20 76.90 55313.25 88888.00 2007-11-20 06:56:42.125 324 12518.23 76.92 55313.25 88888.00 2007-11-20 06:56:42.250 324 12518.17 76.92 55313.28 88888.00 2007-11-20 06:56:42.375 324 12518.15 76.95 55313.22 88888.00 2007-11-20 06:56:42.500 324 12518.10 76.92 55313.25 88888.00 2007-11-20 06:56:42.625 324 12518.12 76.83 55313.22 88888.00 2007-11-20 06:56:42.750 324 12518.17 76.83 55313.25 88888.00 2007-11-20 06:56:42.875 324 12518.20 76.83 55313.25 88888.00 2007-11-20 06:56:43.000 324 12518.15 76.80 55313.22 88888.00 2007-11-20 06:56:43.125 324 12518.17 76.85 55313.28 88888.00 2007-11-20 06:56:43.250 324 12518.12 76.83 55313.28 88888.00 2007-11-20 06:56:43.375 324 12518.10 76.78 55313.22 88888.00 2007-11-20 06:56:43.500 324 12518.10 76.80 55313.25 88888.00 2007-11-20 06:56:43.625 324 12518.15 76.80 55313.28 88888.00 2007-11-20 06:56:43.750 324 12518.20 76.83 55313.28 88888.00 2007-11-20 06:56:43.875 324 12518.20 76.85 55313.30 88888.00 2007-11-20 06:56:44.000 324 12518.27 76.88 55313.28 88888.00 2007-11-20 06:56:44.125 324 12518.33 76.88 55313.28 88888.00 2007-11-20 06:56:44.250 324 12518.30 76.83 55313.30 88888.00 2007-11-20 06:56:44.375 324 12518.30 76.80 55313.28 88888.00 2007-11-20 06:56:44.500 324 12518.23 76.75 55313.25 88888.00 2007-11-20 06:56:44.625 324 12518.30 76.78 55313.28 88888.00 2007-11-20 06:56:44.750 324 12518.35 76.85 55313.30 88888.00 2007-11-20 06:56:44.875 324 12518.40 76.88 55313.32 88888.00 2007-11-20 06:56:45.000 324 12518.38 76.85 55313.30 88888.00 2007-11-20 06:56:45.125 324 12518.27 76.80 55313.25 88888.00 2007-11-20 06:56:45.250 324 12518.30 76.80 55313.32 88888.00 2007-11-20 06:56:45.375 324 12518.42 76.78 55313.32 88888.00 2007-11-20 06:56:45.500 324 12518.38 76.70 55313.28 88888.00 2007-11-20 06:56:45.625 324 12518.38 76.72 55313.30 88888.00 2007-11-20 06:56:45.750 324 12518.35 76.75 55313.30 88888.00 2007-11-20 06:56:45.875 324 12518.38 76.75 55313.35 88888.00 2007-11-20 06:56:46.000 324 12518.48 76.78 55313.38 88888.00 2007-11-20 06:56:46.125 324 12518.40 76.78 55313.35 88888.00 2007-11-20 06:56:46.250 324 12518.38 76.72 55313.32 88888.00 2007-11-20 06:56:46.375 324 12518.38 76.67 55313.32 88888.00 2007-11-20 06:56:46.500 324 12518.38 76.67 55313.30 88888.00 2007-11-20 06:56:46.625 324 12518.40 76.70 55313.35 88888.00 2007-11-20 06:56:46.750 324 12518.38 76.70 55313.35 88888.00 2007-11-20 06:56:46.875 324 12518.48 76.67 55313.32 88888.00 2007-11-20 06:56:47.000 324 12518.50 76.72 55313.32 88888.00 2007-11-20 06:56:47.125 324 12518.48 76.70 55313.35 88888.00 2007-11-20 06:56:47.250 324 12518.40 76.60 55313.35 88888.00 2007-11-20 06:56:47.375 324 12518.42 76.65 55313.32 88888.00 2007-11-20 06:56:47.500 324 12518.50 76.70 55313.35 88888.00 2007-11-20 06:56:47.625 324 12518.48 76.70 55313.40 88888.00 2007-11-20 06:56:47.750 324 12518.48 76.72 55313.40 88888.00 2007-11-20 06:56:47.875 324 12518.45 76.65 55313.38 88888.00 2007-11-20 06:56:48.000 324 12518.45 76.58 55313.35 88888.00 2007-11-20 06:56:48.125 324 12518.42 76.47 55313.32 88888.00 2007-11-20 06:56:48.250 324 12518.45 76.53 55313.35 88888.00 2007-11-20 06:56:48.375 324 12518.48 76.58 55313.35 88888.00 2007-11-20 06:56:48.500 324 12518.50 76.50 55313.35 88888.00 2007-11-20 06:56:48.625 324 12518.48 76.50 55313.35 88888.00 2007-11-20 06:56:48.750 324 12518.42 76.47 55313.35 88888.00 2007-11-20 06:56:48.875 324 12518.40 76.55 55313.38 88888.00 2007-11-20 06:56:49.000 324 12518.45 76.53 55313.35 88888.00 2007-11-20 06:56:49.125 324 12518.45 76.50 55313.40 88888.00 2007-11-20 06:56:49.250 324 12518.45 76.53 55313.43 88888.00 2007-11-20 06:56:49.375 324 12518.48 76.53 55313.43 88888.00 2007-11-20 06:56:49.500 324 12518.52 76.50 55313.43 88888.00 2007-11-20 06:56:49.625 324 12518.58 76.53 55313.45 88888.00 2007-11-20 06:56:49.750 324 12518.60 76.53 55313.45 88888.00 2007-11-20 06:56:49.875 324 12518.60 76.53 55313.43 88888.00 2007-11-20 06:56:50.000 324 12518.52 76.42 55313.38 88888.00 2007-11-20 06:56:50.125 324 12518.45 76.42 55313.43 88888.00 2007-11-20 06:56:50.250 324 12518.40 76.47 55313.47 88888.00 2007-11-20 06:56:50.375 324 12518.48 76.50 55313.47 88888.00 2007-11-20 06:56:50.500 324 12518.52 76.50 55313.50 88888.00 2007-11-20 06:56:50.625 324 12518.58 76.50 55313.47 88888.00 2007-11-20 06:56:50.750 324 12518.52 76.38 55313.45 88888.00 2007-11-20 06:56:50.875 324 12518.55 76.40 55313.47 88888.00 2007-11-20 06:56:51.000 324 12518.48 76.38 55313.45 88888.00 2007-11-20 06:56:51.125 324 12518.50 76.35 55313.43 88888.00 2007-11-20 06:56:51.250 324 12518.50 76.28 55313.45 88888.00 2007-11-20 06:56:51.375 324 12518.60 76.38 55313.47 88888.00 2007-11-20 06:56:51.500 324 12518.62 76.42 55313.47 88888.00 2007-11-20 06:56:51.625 324 12518.55 76.38 55313.45 88888.00 2007-11-20 06:56:51.750 324 12518.62 76.40 55313.45 88888.00 2007-11-20 06:56:51.875 324 12518.70 76.35 55313.45 88888.00 2007-11-20 06:56:52.000 324 12518.73 76.30 55313.45 88888.00 2007-11-20 06:56:52.125 324 12518.70 76.28 55313.47 88888.00 2007-11-20 06:56:52.250 324 12518.65 76.28 55313.43 88888.00 2007-11-20 06:56:52.375 324 12518.67 76.30 55313.47 88888.00 2007-11-20 06:56:52.500 324 12518.62 76.28 55313.50 88888.00 2007-11-20 06:56:52.625 324 12518.65 76.33 55313.53 88888.00 2007-11-20 06:56:52.750 324 12518.65 76.30 55313.47 88888.00 2007-11-20 06:56:52.875 324 12518.60 76.17 55313.43 88888.00 2007-11-20 06:56:53.000 324 12518.65 76.17 55313.45 88888.00 2007-11-20 06:56:53.125 324 12518.65 76.20 55313.53 88888.00 2007-11-20 06:56:53.250 324 12518.60 76.22 55313.53 88888.00 2007-11-20 06:56:53.375 324 12518.67 76.30 55313.53 88888.00 2007-11-20 06:56:53.500 324 12518.75 76.28 55313.53 88888.00 2007-11-20 06:56:53.625 324 12518.70 76.17 55313.50 88888.00 2007-11-20 06:56:53.750 324 12518.73 76.15 55313.50 88888.00 2007-11-20 06:56:53.875 324 12518.75 76.15 55313.50 88888.00 2007-11-20 06:56:54.000 324 12518.75 76.15 55313.50 88888.00 2007-11-20 06:56:54.125 324 12518.70 76.17 55313.53 88888.00 2007-11-20 06:56:54.250 324 12518.70 76.12 55313.57 88888.00 2007-11-20 06:56:54.375 324 12518.73 76.12 55313.55 88888.00 2007-11-20 06:56:54.500 324 12518.73 76.12 55313.53 88888.00 2007-11-20 06:56:54.625 324 12518.67 76.15 55313.53 88888.00 2007-11-20 06:56:54.750 324 12518.65 76.10 55313.53 88888.00 2007-11-20 06:56:54.875 324 12518.62 76.08 55313.55 88888.00 2007-11-20 06:56:55.000 324 12518.65 76.05 55313.55 88888.00 2007-11-20 06:56:55.125 324 12518.70 76.05 55313.55 88888.00 2007-11-20 06:56:55.250 324 12518.70 76.03 55313.55 88888.00 2007-11-20 06:56:55.375 324 12518.65 75.97 55313.53 88888.00 2007-11-20 06:56:55.500 324 12518.65 75.97 55313.55 88888.00 2007-11-20 06:56:55.625 324 12518.75 76.03 55313.55 88888.00 2007-11-20 06:56:55.750 324 12518.77 76.05 55313.57 88888.00 2007-11-20 06:56:55.875 324 12518.77 76.05 55313.57 88888.00 2007-11-20 06:56:56.000 324 12518.73 76.00 55313.57 88888.00 2007-11-20 06:56:56.125 324 12518.67 75.95 55313.53 88888.00 2007-11-20 06:56:56.250 324 12518.70 75.92 55313.55 88888.00 2007-11-20 06:56:56.375 324 12518.73 75.95 55313.57 88888.00 2007-11-20 06:56:56.500 324 12518.73 75.92 55313.57 88888.00 2007-11-20 06:56:56.625 324 12518.75 76.00 55313.60 88888.00 2007-11-20 06:56:56.750 324 12518.75 75.97 55313.55 88888.00 2007-11-20 06:56:56.875 324 12518.73 75.90 55313.47 88888.00 2007-11-20 06:56:57.000 324 12518.77 75.92 55313.53 88888.00 2007-11-20 06:56:57.125 324 12518.88 75.97 55313.57 88888.00 2007-11-20 06:56:57.250 324 12518.80 75.92 55313.55 88888.00 2007-11-20 06:56:57.375 324 12518.70 75.88 55313.55 88888.00 2007-11-20 06:56:57.500 324 12518.70 75.90 55313.60 88888.00 2007-11-20 06:56:57.625 324 12518.75 75.90 55313.60 88888.00 2007-11-20 06:56:57.750 324 12518.80 75.90 55313.60 88888.00 2007-11-20 06:56:57.875 324 12518.85 75.88 55313.60 88888.00 2007-11-20 06:56:58.000 324 12518.85 75.88 55313.57 88888.00 2007-11-20 06:56:58.125 324 12518.83 75.85 55313.60 88888.00 2007-11-20 06:56:58.250 324 12518.83 75.80 55313.60 88888.00 2007-11-20 06:56:58.375 324 12518.85 75.85 55313.62 88888.00 2007-11-20 06:56:58.500 324 12518.85 75.80 55313.57 88888.00 2007-11-20 06:56:58.625 324 12518.77 75.75 55313.57 88888.00 2007-11-20 06:56:58.750 324 12518.80 75.72 55313.62 88888.00 2007-11-20 06:56:58.875 324 12518.83 75.75 55313.65 88888.00 2007-11-20 06:56:59.000 324 12518.83 75.78 55313.65 88888.00 2007-11-20 06:56:59.125 324 12518.85 75.70 55313.62 88888.00 2007-11-20 06:56:59.250 324 12518.83 75.62 55313.60 88888.00 2007-11-20 06:56:59.375 324 12518.80 75.65 55313.62 88888.00 2007-11-20 06:56:59.500 324 12518.77 75.65 55313.60 88888.00 2007-11-20 06:56:59.625 324 12518.77 75.62 55313.60 88888.00 2007-11-20 06:56:59.750 324 12518.83 75.62 55313.62 88888.00 2007-11-20 06:56:59.875 324 12518.83 75.62 55313.65 88888.00 2007-11-20 06:57:00.000 324 12518.83 75.62 55313.65 88888.00 2007-11-20 06:57:00.125 324 12518.88 75.60 55313.65 88888.00 2007-11-20 06:57:00.250 324 12518.85 75.53 55313.65 88888.00 2007-11-20 06:57:00.375 324 12518.83 75.53 55313.62 88888.00 2007-11-20 06:57:00.500 324 12518.83 75.50 55313.60 88888.00 2007-11-20 06:57:00.625 324 12518.83 75.53 55313.65 88888.00 2007-11-20 06:57:00.750 324 12518.88 75.60 55313.68 88888.00 2007-11-20 06:57:00.875 324 12518.92 75.58 55313.68 88888.00 2007-11-20 06:57:01.000 324 12518.90 75.47 55313.65 88888.00 2007-11-20 06:57:01.125 324 12518.80 75.42 55313.68 88888.00 2007-11-20 06:57:01.250 324 12518.75 75.47 55313.68 88888.00 2007-11-20 06:57:01.375 324 12518.80 75.47 55313.72 88888.00 2007-11-20 06:57:01.500 324 12518.88 75.42 55313.68 88888.00 2007-11-20 06:57:01.625 324 12518.85 75.40 55313.70 88888.00 2007-11-20 06:57:01.750 324 12518.80 75.40 55313.68 88888.00 2007-11-20 06:57:01.875 324 12518.77 75.40 55313.70 88888.00 2007-11-20 06:57:02.000 324 12518.85 75.40 55313.70 88888.00 2007-11-20 06:57:02.125 324 12518.90 75.40 55313.72 88888.00 2007-11-20 06:57:02.250 324 12518.83 75.30 55313.72 88888.00 2007-11-20 06:57:02.375 324 12518.88 75.30 55313.72 88888.00 2007-11-20 06:57:02.500 324 12518.90 75.28 55313.72 88888.00 2007-11-20 06:57:02.625 324 12518.90 75.28 55313.72 88888.00 2007-11-20 06:57:02.750 324 12518.88 75.30 55313.70 88888.00 2007-11-20 06:57:02.875 324 12518.85 75.28 55313.72 88888.00 2007-11-20 06:57:03.000 324 12518.80 75.17 55313.68 88888.00 2007-11-20 06:57:03.125 324 12518.83 75.15 55313.70 88888.00 2007-11-20 06:57:03.250 324 12518.90 75.17 55313.70 88888.00 2007-11-20 06:57:03.375 324 12518.92 75.20 55313.70 88888.00 2007-11-20 06:57:03.500 324 12518.95 75.12 55313.68 88888.00 2007-11-20 06:57:03.625 324 12518.98 75.15 55313.72 88888.00 2007-11-20 06:57:03.750 324 12518.98 75.12 55313.72 88888.00 2007-11-20 06:57:03.875 324 12518.95 75.12 55313.72 88888.00 2007-11-20 06:57:04.000 324 12519.02 75.15 55313.72 88888.00 2007-11-20 06:57:04.125 324 12519.10 75.17 55313.78 88888.00 2007-11-20 06:57:04.250 324 12519.00 75.08 55313.75 88888.00 2007-11-20 06:57:04.375 324 12519.00 75.10 55313.78 88888.00 2007-11-20 06:57:04.500 324 12519.02 75.12 55313.78 88888.00 2007-11-20 06:57:04.625 324 12519.05 75.10 55313.82 88888.00 2007-11-20 06:57:04.750 324 12519.08 75.08 55313.80 88888.00 2007-11-20 06:57:04.875 324 12519.00 75.03 55313.80 88888.00 2007-11-20 06:57:05.000 324 12519.08 74.95 55313.75 88888.00 2007-11-20 06:57:05.125 324 12519.05 74.95 55313.82 88888.00 2007-11-20 06:57:05.250 324 12519.02 75.00 55313.82 88888.00 2007-11-20 06:57:05.375 324 12519.05 75.03 55313.80 88888.00 2007-11-20 06:57:05.500 324 12519.05 74.97 55313.80 88888.00 2007-11-20 06:57:05.625 324 12519.05 74.97 55313.75 88888.00 2007-11-20 06:57:05.750 324 12519.00 74.92 55313.75 88888.00 2007-11-20 06:57:05.875 324 12519.00 74.95 55313.80 88888.00 2007-11-20 06:57:06.000 324 12519.05 74.95 55313.82 88888.00 2007-11-20 06:57:06.125 324 12519.00 74.90 55313.82 88888.00 2007-11-20 06:57:06.250 324 12519.02 74.85 55313.82 88888.00 2007-11-20 06:57:06.375 324 12519.00 74.85 55313.82 88888.00 2007-11-20 06:57:06.500 324 12518.92 74.78 55313.78 88888.00 2007-11-20 06:57:06.625 324 12519.00 74.80 55313.78 88888.00 2007-11-20 06:57:06.750 324 12519.00 74.83 55313.82 88888.00 2007-11-20 06:57:06.875 324 12519.05 74.85 55313.85 88888.00 2007-11-20 06:57:07.000 324 12518.98 74.83 55313.82 88888.00 2007-11-20 06:57:07.125 324 12518.88 74.75 55313.80 88888.00 2007-11-20 06:57:07.250 324 12518.90 74.75 55313.82 88888.00 2007-11-20 06:57:07.375 324 12518.95 74.75 55313.85 88888.00 2007-11-20 06:57:07.500 324 12518.98 74.78 55313.82 88888.00 2007-11-20 06:57:07.625 324 12518.98 74.72 55313.82 88888.00 2007-11-20 06:57:07.750 324 12518.98 74.70 55313.85 88888.00 2007-11-20 06:57:07.875 324 12519.05 74.72 55313.88 88888.00 2007-11-20 06:57:08.000 324 12519.08 74.72 55313.85 88888.00 2007-11-20 06:57:08.125 324 12519.02 74.70 55313.88 88888.00 2007-11-20 06:57:08.250 324 12519.00 74.65 55313.90 88888.00 2007-11-20 06:57:08.375 324 12519.00 74.58 55313.88 88888.00 2007-11-20 06:57:08.500 324 12518.98 74.58 55313.88 88888.00 2007-11-20 06:57:08.625 324 12519.10 74.60 55313.90 88888.00 2007-11-20 06:57:08.750 324 12519.10 74.62 55313.90 88888.00 2007-11-20 06:57:08.875 324 12519.02 74.62 55313.93 88888.00 2007-11-20 06:57:09.000 324 12519.02 74.60 55313.93 88888.00 2007-11-20 06:57:09.125 324 12519.10 74.58 55313.93 88888.00 2007-11-20 06:57:09.250 324 12519.00 74.53 55313.93 88888.00 2007-11-20 06:57:09.375 324 12518.95 74.47 55313.93 88888.00 2007-11-20 06:57:09.500 324 12519.02 74.53 55313.97 88888.00 2007-11-20 06:57:09.625 324 12519.10 74.55 55314.00 88888.00 2007-11-20 06:57:09.750 324 12519.05 74.47 55313.93 88888.00 2007-11-20 06:57:09.875 324 12518.98 74.42 55313.93 88888.00 2007-11-20 06:57:10.000 324 12518.98 74.45 55313.93 88888.00 2007-11-20 06:57:10.125 324 12519.00 74.42 55313.93 88888.00 2007-11-20 06:57:10.250 324 12518.95 74.38 55313.95 88888.00 2007-11-20 06:57:10.375 324 12519.02 74.42 55313.97 88888.00 2007-11-20 06:57:10.500 324 12519.10 74.42 55313.95 88888.00 2007-11-20 06:57:10.625 324 12519.08 74.33 55313.95 88888.00 2007-11-20 06:57:10.750 324 12518.98 74.33 55313.97 88888.00 2007-11-20 06:57:10.875 324 12519.00 74.33 55313.95 88888.00 2007-11-20 06:57:11.000 324 12519.08 74.33 55313.97 88888.00 2007-11-20 06:57:11.125 324 12519.10 74.33 55313.97 88888.00 2007-11-20 06:57:11.250 324 12519.02 74.33 55313.97 88888.00 2007-11-20 06:57:11.375 324 12519.00 74.28 55314.00 88888.00 2007-11-20 06:57:11.500 324 12519.02 74.28 55313.97 88888.00 2007-11-20 06:57:11.625 324 12519.02 74.25 55314.00 88888.00 2007-11-20 06:57:11.750 324 12519.10 74.28 55314.03 88888.00 2007-11-20 06:57:11.875 324 12519.10 74.30 55314.05 88888.00 2007-11-20 06:57:12.000 324 12519.10 74.33 55314.03 88888.00 2007-11-20 06:57:12.125 324 12519.10 74.20 55314.00 88888.00 2007-11-20 06:57:12.250 324 12519.02 74.15 55314.00 88888.00 2007-11-20 06:57:12.375 324 12519.08 74.20 55314.00 88888.00 2007-11-20 06:57:12.500 324 12519.10 74.20 55314.03 88888.00 2007-11-20 06:57:12.625 324 12519.12 74.25 55314.05 88888.00 2007-11-20 06:57:12.750 324 12519.08 74.22 55314.05 88888.00 2007-11-20 06:57:12.875 324 12519.02 74.12 55314.00 88888.00 2007-11-20 06:57:13.000 324 12519.08 74.08 55313.97 88888.00 2007-11-20 06:57:13.125 324 12519.17 74.08 55314.03 88888.00 2007-11-20 06:57:13.250 324 12519.15 74.08 55314.03 88888.00 2007-11-20 06:57:13.375 324 12519.12 74.10 55314.05 88888.00 2007-11-20 06:57:13.500 324 12519.17 74.15 55314.05 88888.00 2007-11-20 06:57:13.625 324 12519.20 74.10 55314.03 88888.00 2007-11-20 06:57:13.750 324 12519.17 74.03 55314.03 88888.00 2007-11-20 06:57:13.875 324 12519.15 74.05 55314.05 88888.00 2007-11-20 06:57:14.000 324 12519.15 74.05 55314.03 88888.00 2007-11-20 06:57:14.125 324 12519.12 74.00 55314.05 88888.00 2007-11-20 06:57:14.250 324 12519.08 73.95 55314.05 88888.00 2007-11-20 06:57:14.375 324 12519.10 73.95 55314.05 88888.00 2007-11-20 06:57:14.500 324 12519.12 73.97 55314.07 88888.00 2007-11-20 06:57:14.625 324 12519.12 73.95 55314.05 88888.00 2007-11-20 06:57:14.750 324 12519.15 73.92 55314.07 88888.00 2007-11-20 06:57:14.875 324 12519.15 73.88 55314.05 88888.00 2007-11-20 06:57:15.000 324 12519.08 73.83 55314.03 88888.00 2007-11-20 06:57:15.125 324 12519.10 73.88 55314.05 88888.00 2007-11-20 06:57:15.250 324 12519.12 73.92 55314.10 88888.00 2007-11-20 06:57:15.375 324 12519.15 73.90 55314.07 88888.00 2007-11-20 06:57:15.500 324 12519.12 73.83 55314.07 88888.00 2007-11-20 06:57:15.625 324 12519.05 73.80 55314.07 88888.00 2007-11-20 06:57:15.750 324 12519.08 73.80 55314.12 88888.00 2007-11-20 06:57:15.875 324 12519.12 73.80 55314.12 88888.00 2007-11-20 06:57:16.000 324 12519.10 73.78 55314.15 88888.00 2007-11-20 06:57:16.125 324 12519.02 73.72 55314.15 88888.00 2007-11-20 06:57:16.250 324 12519.00 73.70 55314.10 88888.00 2007-11-20 06:57:16.375 324 12519.08 73.65 55314.07 88888.00 2007-11-20 06:57:16.500 324 12519.08 73.62 55314.12 88888.00 2007-11-20 06:57:16.625 324 12519.08 73.70 55314.18 88888.00 2007-11-20 06:57:16.750 324 12519.10 73.70 55314.18 88888.00 2007-11-20 06:57:16.875 324 12519.05 73.62 55314.18 88888.00 2007-11-20 06:57:17.000 324 12519.02 73.62 55314.18 88888.00 2007-11-20 06:57:17.125 324 12519.05 73.70 55314.20 88888.00 2007-11-20 06:57:17.250 324 12519.02 73.67 55314.20 88888.00 2007-11-20 06:57:17.375 324 12519.02 73.65 55314.22 88888.00 2007-11-20 06:57:17.500 324 12519.08 73.60 55314.20 88888.00 2007-11-20 06:57:17.625 324 12519.05 73.60 55314.18 88888.00 2007-11-20 06:57:17.750 324 12519.00 73.58 55314.15 88888.00 2007-11-20 06:57:17.875 324 12518.95 73.47 55314.18 88888.00 2007-11-20 06:57:18.000 324 12519.00 73.55 55314.18 88888.00 2007-11-20 06:57:18.125 324 12519.02 73.60 55314.18 88888.00 2007-11-20 06:57:18.250 324 12519.05 73.58 55314.15 88888.00 2007-11-20 06:57:18.375 324 12519.02 73.55 55314.15 88888.00 2007-11-20 06:57:18.500 324 12519.02 73.53 55314.18 88888.00 2007-11-20 06:57:18.625 324 12519.02 73.50 55314.18 88888.00 2007-11-20 06:57:18.750 324 12519.00 73.45 55314.15 88888.00 2007-11-20 06:57:18.875 324 12518.98 73.38 55314.15 88888.00 2007-11-20 06:57:19.000 324 12519.00 73.30 55314.12 88888.00 2007-11-20 06:57:19.125 324 12519.02 73.33 55314.15 88888.00 2007-11-20 06:57:19.250 324 12519.05 73.35 55314.18 88888.00 2007-11-20 06:57:19.375 324 12519.17 73.38 55314.20 88888.00 2007-11-20 06:57:19.500 324 12519.17 73.38 55314.18 88888.00 2007-11-20 06:57:19.625 324 12519.10 73.38 55314.20 88888.00 2007-11-20 06:57:19.750 324 12519.02 73.33 55314.18 88888.00 2007-11-20 06:57:19.875 324 12518.98 73.22 55314.15 88888.00 2007-11-20 06:57:20.000 324 12519.00 73.28 55314.18 88888.00 2007-11-20 06:57:20.125 324 12519.02 73.30 55314.18 88888.00 2007-11-20 06:57:20.250 324 12519.02 73.30 55314.20 88888.00 2007-11-20 06:57:20.375 324 12519.05 73.30 55314.18 88888.00 2007-11-20 06:57:20.500 324 12519.05 73.17 55314.15 88888.00 2007-11-20 06:57:20.625 324 12519.02 73.20 55314.15 88888.00 2007-11-20 06:57:20.750 324 12519.08 73.25 55314.20 88888.00 2007-11-20 06:57:20.875 324 12519.17 73.30 55314.22 88888.00 2007-11-20 06:57:21.000 324 12519.17 73.28 55314.15 88888.00 2007-11-20 06:57:21.125 324 12519.15 73.20 55314.18 88888.00 2007-11-20 06:57:21.250 324 12519.10 73.17 55314.20 88888.00 2007-11-20 06:57:21.375 324 12519.15 73.22 55314.20 88888.00 2007-11-20 06:57:21.500 324 12519.02 73.15 55314.18 88888.00 2007-11-20 06:57:21.625 324 12518.98 73.12 55314.20 88888.00 2007-11-20 06:57:21.750 324 12519.08 73.10 55314.20 88888.00 2007-11-20 06:57:21.875 324 12519.05 73.10 55314.22 88888.00 2007-11-20 06:57:22.000 324 12519.08 73.08 55314.22 88888.00 2007-11-20 06:57:22.125 324 12519.02 73.05 55314.20 88888.00 2007-11-20 06:57:22.250 324 12519.02 73.03 55314.22 88888.00 2007-11-20 06:57:22.375 324 12519.02 73.03 55314.22 88888.00 2007-11-20 06:57:22.500 324 12519.10 73.08 55314.22 88888.00 2007-11-20 06:57:22.625 324 12519.12 73.03 55314.25 88888.00 2007-11-20 06:57:22.750 324 12519.10 73.03 55314.20 88888.00 2007-11-20 06:57:22.875 324 12519.10 73.00 55314.20 88888.00 2007-11-20 06:57:23.000 324 12519.17 73.05 55314.22 88888.00 2007-11-20 06:57:23.125 324 12519.10 73.00 55314.25 88888.00 2007-11-20 06:57:23.250 324 12518.92 72.90 55314.22 88888.00 2007-11-20 06:57:23.375 324 12518.98 72.92 55314.25 88888.00 2007-11-20 06:57:23.500 324 12519.02 72.92 55314.25 88888.00 2007-11-20 06:57:23.625 324 12519.02 72.95 55314.25 88888.00 2007-11-20 06:57:23.750 324 12519.00 72.90 55314.22 88888.00 2007-11-20 06:57:23.875 324 12518.98 72.83 55314.25 88888.00 2007-11-20 06:57:24.000 324 12519.05 72.88 55314.30 88888.00 2007-11-20 06:57:24.125 324 12519.10 72.92 55314.32 88888.00 2007-11-20 06:57:24.250 324 12519.08 72.88 55314.30 88888.00 2007-11-20 06:57:24.375 324 12519.02 72.83 55314.28 88888.00 2007-11-20 06:57:24.500 324 12519.05 72.83 55314.25 88888.00 2007-11-20 06:57:24.625 324 12519.08 72.85 55314.28 88888.00 2007-11-20 06:57:24.750 324 12519.08 72.88 55314.30 88888.00 2007-11-20 06:57:24.875 324 12519.10 72.92 55314.32 88888.00 2007-11-20 06:57:25.000 324 12519.08 72.95 55314.35 88888.00 2007-11-20 06:57:25.125 324 12518.95 72.80 55314.32 88888.00 2007-11-20 06:57:25.250 324 12518.92 72.75 55314.30 88888.00 2007-11-20 06:57:25.375 324 12518.95 72.78 55314.30 88888.00 2007-11-20 06:57:25.500 324 12518.92 72.75 55314.30 88888.00 2007-11-20 06:57:25.625 324 12518.95 72.80 55314.30 88888.00 2007-11-20 06:57:25.750 324 12519.05 72.78 55314.32 88888.00 2007-11-20 06:57:25.875 324 12519.05 72.78 55314.32 88888.00 2007-11-20 06:57:26.000 324 12519.02 72.75 55314.30 88888.00 2007-11-20 06:57:26.125 324 12519.02 72.72 55314.35 88888.00 2007-11-20 06:57:26.250 324 12519.05 72.70 55314.35 88888.00 2007-11-20 06:57:26.375 324 12519.02 72.67 55314.32 88888.00 2007-11-20 06:57:26.500 324 12518.98 72.72 55314.32 88888.00 2007-11-20 06:57:26.625 324 12518.98 72.75 55314.32 88888.00 2007-11-20 06:57:26.750 324 12518.95 72.75 55314.35 88888.00 2007-11-20 06:57:26.875 324 12518.90 72.67 55314.32 88888.00 2007-11-20 06:57:27.000 324 12518.95 72.65 55314.32 88888.00 2007-11-20 06:57:27.125 324 12518.95 72.65 55314.35 88888.00 2007-11-20 06:57:27.250 324 12518.85 72.62 55314.35 88888.00 2007-11-20 06:57:27.375 324 12518.85 72.60 55314.32 88888.00 2007-11-20 06:57:27.500 324 12518.88 72.55 55314.32 88888.00 2007-11-20 06:57:27.625 324 12518.95 72.62 55314.35 88888.00 2007-11-20 06:57:27.750 324 12518.98 72.62 55314.35 88888.00 2007-11-20 06:57:27.875 324 12518.95 72.58 55314.35 88888.00 2007-11-20 06:57:28.000 324 12518.98 72.58 55314.30 88888.00 2007-11-20 06:57:28.125 324 12519.05 72.58 55314.35 88888.00 2007-11-20 06:57:28.250 324 12519.05 72.62 55314.40 88888.00 2007-11-20 06:57:28.375 324 12519.05 72.62 55314.40 88888.00 2007-11-20 06:57:28.500 324 12518.98 72.62 55314.38 88888.00 2007-11-20 06:57:28.625 324 12518.95 72.62 55314.38 88888.00 2007-11-20 06:57:28.750 324 12518.95 72.60 55314.32 88888.00 2007-11-20 06:57:28.875 324 12518.95 72.58 55314.30 88888.00 2007-11-20 06:57:29.000 324 12518.95 72.53 55314.30 88888.00 2007-11-20 06:57:29.125 324 12518.92 72.53 55314.32 88888.00 2007-11-20 06:57:29.250 324 12518.92 72.47 55314.35 88888.00 2007-11-20 06:57:29.375 324 12519.00 72.55 55314.40 88888.00 2007-11-20 06:57:29.500 324 12519.05 72.60 55314.43 88888.00 2007-11-20 06:57:29.625 324 12519.08 72.55 55314.38 88888.00 2007-11-20 06:57:29.750 324 12519.02 72.45 55314.38 88888.00 2007-11-20 06:57:29.875 324 12518.95 72.45 55314.38 88888.00 2007-11-20 06:57:30.000 324 12518.98 72.45 55314.35 88888.00 2007-11-20 06:57:30.125 324 12519.02 72.45 55314.38 88888.00 2007-11-20 06:57:30.250 324 12519.00 72.40 55314.35 88888.00 2007-11-20 06:57:30.375 324 12518.95 72.42 55314.35 88888.00 2007-11-20 06:57:30.500 324 12518.98 72.50 55314.35 88888.00 2007-11-20 06:57:30.625 324 12519.02 72.50 55314.38 88888.00 2007-11-20 06:57:30.750 324 12519.10 72.53 55314.40 88888.00 2007-11-20 06:57:30.875 324 12519.02 72.45 55314.40 88888.00 2007-11-20 06:57:31.000 324 12518.90 72.45 55314.35 88888.00 2007-11-20 06:57:31.125 324 12518.95 72.42 55314.38 88888.00 2007-11-20 06:57:31.250 324 12518.95 72.45 55314.40 88888.00 2007-11-20 06:57:31.375 324 12518.92 72.40 55314.38 88888.00 2007-11-20 06:57:31.500 324 12518.90 72.40 55314.38 88888.00 2007-11-20 06:57:31.625 324 12518.95 72.45 55314.38 88888.00 2007-11-20 06:57:31.750 324 12519.00 72.47 55314.40 88888.00 2007-11-20 06:57:31.875 324 12518.95 72.47 55314.40 88888.00 2007-11-20 06:57:32.000 324 12518.92 72.53 55314.38 88888.00 2007-11-20 06:57:32.125 324 12518.85 72.47 55314.40 88888.00 2007-11-20 06:57:32.250 324 12518.85 72.42 55314.43 88888.00 2007-11-20 06:57:32.375 324 12518.88 72.45 55314.38 88888.00 2007-11-20 06:57:32.500 324 12518.88 72.38 55314.40 88888.00 2007-11-20 06:57:32.625 324 12518.85 72.33 55314.40 88888.00 2007-11-20 06:57:32.750 324 12518.88 72.38 55314.40 88888.00 2007-11-20 06:57:32.875 324 12518.90 72.35 55314.40 88888.00 2007-11-20 06:57:33.000 324 12518.85 72.33 55314.38 88888.00 2007-11-20 06:57:33.125 324 12518.83 72.33 55314.43 88888.00 2007-11-20 06:57:33.250 324 12518.83 72.33 55314.43 88888.00 2007-11-20 06:57:33.375 324 12518.83 72.30 55314.40 88888.00 2007-11-20 06:57:33.500 324 12518.80 72.30 55314.43 88888.00 2007-11-20 06:57:33.625 324 12518.77 72.30 55314.43 88888.00 2007-11-20 06:57:33.750 324 12518.75 72.33 55314.43 88888.00 2007-11-20 06:57:33.875 324 12518.80 72.35 55314.45 88888.00 2007-11-20 06:57:34.000 324 12518.85 72.38 55314.45 88888.00 2007-11-20 06:57:34.125 324 12518.80 72.33 55314.47 88888.00 2007-11-20 06:57:34.250 324 12518.77 72.30 55314.47 88888.00 2007-11-20 06:57:34.375 324 12518.83 72.35 55314.50 88888.00 2007-11-20 06:57:34.500 324 12518.85 72.35 55314.50 88888.00 2007-11-20 06:57:34.625 324 12518.88 72.40 55314.50 88888.00 2007-11-20 06:57:34.750 324 12518.85 72.45 55314.53 88888.00 2007-11-20 06:57:34.875 324 12518.85 72.40 55314.50 88888.00 2007-11-20 06:57:35.000 324 12518.77 72.35 55314.47 88888.00 2007-11-20 06:57:35.125 324 12518.73 72.30 55314.45 88888.00 2007-11-20 06:57:35.250 324 12518.65 72.30 55314.50 88888.00 2007-11-20 06:57:35.375 324 12518.67 72.30 55314.47 88888.00 2007-11-20 06:57:35.500 324 12518.65 72.25 55314.45 88888.00 2007-11-20 06:57:35.625 324 12518.70 72.25 55314.47 88888.00 2007-11-20 06:57:35.750 324 12518.73 72.28 55314.43 88888.00 2007-11-20 06:57:35.875 324 12518.70 72.28 55314.43 88888.00 2007-11-20 06:57:36.000 324 12518.70 72.25 55314.45 88888.00 2007-11-20 06:57:36.125 324 12518.75 72.22 55314.47 88888.00 2007-11-20 06:57:36.250 324 12518.70 72.22 55314.47 88888.00 2007-11-20 06:57:36.375 324 12518.67 72.25 55314.47 88888.00 2007-11-20 06:57:36.500 324 12518.70 72.22 55314.50 88888.00 2007-11-20 06:57:36.625 324 12518.73 72.20 55314.47 88888.00 2007-11-20 06:57:36.750 324 12518.73 72.22 55314.53 88888.00 2007-11-20 06:57:36.875 324 12518.70 72.28 55314.50 88888.00 2007-11-20 06:57:37.000 324 12518.73 72.30 55314.53 88888.00 2007-11-20 06:57:37.125 324 12518.75 72.22 55314.50 88888.00 2007-11-20 06:57:37.250 324 12518.62 72.08 55314.45 88888.00 2007-11-20 06:57:37.375 324 12518.67 72.08 55314.43 88888.00 2007-11-20 06:57:37.500 324 12518.70 72.15 55314.47 88888.00 2007-11-20 06:57:37.625 324 12518.62 72.17 55314.50 88888.00 2007-11-20 06:57:37.750 324 12518.65 72.20 55314.53 88888.00 2007-11-20 06:57:37.875 324 12518.73 72.30 55314.53 88888.00 2007-11-20 06:57:38.000 324 12518.70 72.17 55314.47 88888.00 2007-11-20 06:57:38.125 324 12518.62 72.12 55314.47 88888.00 2007-11-20 06:57:38.250 324 12518.65 72.17 55314.55 88888.00 2007-11-20 06:57:38.375 324 12518.70 72.22 55314.55 88888.00 2007-11-20 06:57:38.500 324 12518.70 72.20 55314.53 88888.00 2007-11-20 06:57:38.625 324 12518.58 72.08 55314.53 88888.00 2007-11-20 06:57:38.750 324 12518.55 72.05 55314.53 88888.00 2007-11-20 06:57:38.875 324 12518.67 72.15 55314.57 88888.00 2007-11-20 06:57:39.000 324 12518.62 72.17 55314.60 88888.00 2007-11-20 06:57:39.125 324 12518.60 72.08 55314.53 88888.00 2007-11-20 06:57:39.250 324 12518.62 72.08 55314.55 88888.00 2007-11-20 06:57:39.375 324 12518.73 72.10 55314.55 88888.00 2007-11-20 06:57:39.500 324 12518.65 72.08 55314.53 88888.00 2007-11-20 06:57:39.625 324 12518.62 72.10 55314.53 88888.00 2007-11-20 06:57:39.750 324 12518.67 72.15 55314.57 88888.00 2007-11-20 06:57:39.875 324 12518.65 72.15 55314.60 88888.00 2007-11-20 06:57:40.000 324 12518.55 72.05 55314.55 88888.00 2007-11-20 06:57:40.125 324 12518.55 72.05 55314.57 88888.00 2007-11-20 06:57:40.250 324 12518.60 72.05 55314.55 88888.00 2007-11-20 06:57:40.375 324 12518.65 72.08 55314.57 88888.00 2007-11-20 06:57:40.500 324 12518.67 72.10 55314.60 88888.00 2007-11-20 06:57:40.625 324 12518.65 72.08 55314.57 88888.00 2007-11-20 06:57:40.750 324 12518.62 72.08 55314.60 88888.00 2007-11-20 06:57:40.875 324 12518.65 72.05 55314.57 88888.00 2007-11-20 06:57:41.000 324 12518.58 72.08 55314.57 88888.00 2007-11-20 06:57:41.125 324 12518.58 72.08 55314.62 88888.00 2007-11-20 06:57:41.250 324 12518.58 72.10 55314.60 88888.00 2007-11-20 06:57:41.375 324 12518.60 72.10 55314.57 88888.00 2007-11-20 06:57:41.500 324 12518.58 72.10 55314.60 88888.00 2007-11-20 06:57:41.625 324 12518.55 72.05 55314.60 88888.00 2007-11-20 06:57:41.750 324 12518.52 72.00 55314.55 88888.00 2007-11-20 06:57:41.875 324 12518.52 72.00 55314.57 88888.00 2007-11-20 06:57:42.000 324 12518.55 72.05 55314.62 88888.00 2007-11-20 06:57:42.125 324 12518.58 72.05 55314.62 88888.00 2007-11-20 06:57:42.250 324 12518.50 72.03 55314.62 88888.00 2007-11-20 06:57:42.375 324 12518.52 72.08 55314.62 88888.00 2007-11-20 06:57:42.500 324 12518.52 72.05 55314.62 88888.00 2007-11-20 06:57:42.625 324 12518.52 72.03 55314.60 88888.00 2007-11-20 06:57:42.750 324 12518.50 72.00 55314.60 88888.00 2007-11-20 06:57:42.875 324 12518.52 71.97 55314.62 88888.00 2007-11-20 06:57:43.000 324 12518.52 72.03 55314.62 88888.00 2007-11-20 06:57:43.125 324 12518.55 72.05 55314.60 88888.00 2007-11-20 06:57:43.250 324 12518.50 71.97 55314.62 88888.00 2007-11-20 06:57:43.375 324 12518.58 71.97 55314.62 88888.00 2007-11-20 06:57:43.500 324 12518.50 71.95 55314.60 88888.00 2007-11-20 06:57:43.625 324 12518.50 71.97 55314.62 88888.00 2007-11-20 06:57:43.750 324 12518.48 71.95 55314.60 88888.00 2007-11-20 06:57:43.875 324 12518.48 72.00 55314.65 88888.00 2007-11-20 06:57:44.000 324 12518.45 72.05 55314.65 88888.00 2007-11-20 06:57:44.125 324 12518.48 72.03 55314.62 88888.00 2007-11-20 06:57:44.250 324 12518.50 72.03 55314.68 88888.00 2007-11-20 06:57:44.375 324 12518.48 72.03 55314.68 88888.00 2007-11-20 06:57:44.500 324 12518.45 71.95 55314.65 88888.00 2007-11-20 06:57:44.625 324 12518.42 71.97 55314.70 88888.00 2007-11-20 06:57:44.750 324 12518.38 71.95 55314.65 88888.00 2007-11-20 06:57:44.875 324 12518.35 71.95 55314.65 88888.00 2007-11-20 06:57:45.000 324 12518.42 72.00 55314.68 88888.00 2007-11-20 06:57:45.125 324 12518.40 71.97 55314.68 88888.00 2007-11-20 06:57:45.250 324 12518.38 71.95 55314.68 88888.00 2007-11-20 06:57:45.375 324 12518.40 71.97 55314.65 88888.00 2007-11-20 06:57:45.500 324 12518.42 71.97 55314.65 88888.00 2007-11-20 06:57:45.625 324 12518.42 71.97 55314.68 88888.00 2007-11-20 06:57:45.750 324 12518.40 71.97 55314.70 88888.00 2007-11-20 06:57:45.875 324 12518.40 72.00 55314.70 88888.00 2007-11-20 06:57:46.000 324 12518.42 72.03 55314.68 88888.00 2007-11-20 06:57:46.125 324 12518.48 72.03 55314.70 88888.00 2007-11-20 06:57:46.250 324 12518.48 72.05 55314.70 88888.00 2007-11-20 06:57:46.375 324 12518.50 72.08 55314.75 88888.00 2007-11-20 06:57:46.500 324 12518.42 72.05 55314.68 88888.00 2007-11-20 06:57:46.625 324 12518.38 71.97 55314.68 88888.00 2007-11-20 06:57:46.750 324 12518.42 71.97 55314.68 88888.00 2007-11-20 06:57:46.875 324 12518.48 71.97 55314.70 88888.00 2007-11-20 06:57:47.000 324 12518.50 71.95 55314.68 88888.00 2007-11-20 06:57:47.125 324 12518.50 71.92 55314.68 88888.00 2007-11-20 06:57:47.250 324 12518.48 71.92 55314.70 88888.00 2007-11-20 06:57:47.375 324 12518.48 71.95 55314.70 88888.00 2007-11-20 06:57:47.500 324 12518.45 72.00 55314.70 88888.00 2007-11-20 06:57:47.625 324 12518.42 72.00 55314.70 88888.00 2007-11-20 06:57:47.750 324 12518.40 71.90 55314.65 88888.00 2007-11-20 06:57:47.875 324 12518.42 71.90 55314.68 88888.00 2007-11-20 06:57:48.000 324 12518.45 72.00 55314.70 88888.00 2007-11-20 06:57:48.125 324 12518.30 71.88 55314.65 88888.00 2007-11-20 06:57:48.250 324 12518.23 71.78 55314.65 88888.00 2007-11-20 06:57:48.375 324 12518.38 71.85 55314.70 88888.00 2007-11-20 06:57:48.500 324 12518.33 71.88 55314.72 88888.00 2007-11-20 06:57:48.625 324 12518.38 71.97 55314.72 88888.00 2007-11-20 06:57:48.750 324 12518.40 72.03 55314.72 88888.00 2007-11-20 06:57:48.875 324 12518.38 71.97 55314.78 88888.00 2007-11-20 06:57:49.000 324 12518.38 71.85 55314.72 88888.00 2007-11-20 06:57:49.125 324 12518.30 71.85 55314.72 88888.00 2007-11-20 06:57:49.250 324 12518.33 71.92 55314.72 88888.00 2007-11-20 06:57:49.375 324 12518.38 71.90 55314.72 88888.00 2007-11-20 06:57:49.500 324 12518.40 71.92 55314.80 88888.00 2007-11-20 06:57:49.625 324 12518.40 71.95 55314.82 88888.00 2007-11-20 06:57:49.750 324 12518.38 71.90 55314.75 88888.00 2007-11-20 06:57:49.875 324 12518.35 71.85 55314.70 88888.00 2007-11-20 06:57:50.000 324 12518.33 71.85 55314.68 88888.00 2007-11-20 06:57:50.125 324 12518.33 71.92 55314.75 88888.00 2007-11-20 06:57:50.250 324 12518.35 71.95 55314.78 88888.00 2007-11-20 06:57:50.375 324 12518.40 71.95 55314.75 88888.00 2007-11-20 06:57:50.500 324 12518.42 71.97 55314.75 88888.00 2007-11-20 06:57:50.625 324 12518.38 71.97 55314.75 88888.00 2007-11-20 06:57:50.750 324 12518.35 71.92 55314.78 88888.00 2007-11-20 06:57:50.875 324 12518.30 71.88 55314.75 88888.00 2007-11-20 06:57:51.000 324 12518.30 71.88 55314.75 88888.00 2007-11-20 06:57:51.125 324 12518.33 71.88 55314.72 88888.00 2007-11-20 06:57:51.250 324 12518.35 71.90 55314.78 88888.00 2007-11-20 06:57:51.375 324 12518.40 71.90 55314.80 88888.00 2007-11-20 06:57:51.500 324 12518.42 71.92 55314.78 88888.00 2007-11-20 06:57:51.625 324 12518.35 71.90 55314.78 88888.00 2007-11-20 06:57:51.750 324 12518.25 71.85 55314.75 88888.00 2007-11-20 06:57:51.875 324 12518.20 71.80 55314.70 88888.00 2007-11-20 06:57:52.000 324 12518.30 71.80 55314.72 88888.00 2007-11-20 06:57:52.125 324 12518.38 71.88 55314.78 88888.00 2007-11-20 06:57:52.250 324 12518.33 71.88 55314.78 88888.00 2007-11-20 06:57:52.375 324 12518.25 71.88 55314.78 88888.00 2007-11-20 06:57:52.500 324 12518.23 71.90 55314.78 88888.00 2007-11-20 06:57:52.625 324 12518.23 71.90 55314.75 88888.00 2007-11-20 06:57:52.750 324 12518.12 71.88 55314.72 88888.00 2007-11-20 06:57:52.875 324 12518.17 71.92 55314.75 88888.00 2007-11-20 06:57:53.000 324 12518.20 71.88 55314.75 88888.00 2007-11-20 06:57:53.125 324 12518.17 71.83 55314.75 88888.00 2007-11-20 06:57:53.250 324 12518.20 71.83 55314.80 88888.00 2007-11-20 06:57:53.375 324 12518.23 71.88 55314.80 88888.00 2007-11-20 06:57:53.500 324 12518.30 71.95 55314.75 88888.00 2007-11-20 06:57:53.625 324 12518.23 71.90 55314.72 88888.00 2007-11-20 06:57:53.750 324 12518.15 71.83 55314.75 88888.00 2007-11-20 06:57:53.875 324 12518.15 71.85 55314.80 88888.00 2007-11-20 06:57:54.000 324 12518.17 71.88 55314.80 88888.00 2007-11-20 06:57:54.125 324 12518.17 71.88 55314.80 88888.00 2007-11-20 06:57:54.250 324 12518.10 71.90 55314.80 88888.00 2007-11-20 06:57:54.375 324 12518.10 71.88 55314.78 88888.00 2007-11-20 06:57:54.500 324 12518.08 71.88 55314.80 88888.00 2007-11-20 06:57:54.625 324 12518.08 71.95 55314.82 88888.00 2007-11-20 06:57:54.750 324 12518.08 71.92 55314.85 88888.00 2007-11-20 06:57:54.875 324 12518.12 71.88 55314.82 88888.00 2007-11-20 06:57:55.000 324 12518.10 71.88 55314.82 88888.00 2007-11-20 06:57:55.125 324 12518.08 71.85 55314.80 88888.00 2007-11-20 06:57:55.250 324 12518.02 71.83 55314.82 88888.00 2007-11-20 06:57:55.375 324 12518.10 71.85 55314.88 88888.00 2007-11-20 06:57:55.500 324 12518.10 71.88 55314.90 88888.00 2007-11-20 06:57:55.625 324 12517.98 71.83 55314.80 88888.00 2007-11-20 06:57:55.750 324 12517.95 71.80 55314.78 88888.00 2007-11-20 06:57:55.875 324 12517.92 71.88 55314.78 88888.00 2007-11-20 06:57:56.000 324 12517.92 71.85 55314.78 88888.00 2007-11-20 06:57:56.125 324 12517.95 71.85 55314.80 88888.00 2007-11-20 06:57:56.250 324 12517.95 71.88 55314.82 88888.00 2007-11-20 06:57:56.375 324 12517.95 71.92 55314.88 88888.00 2007-11-20 06:57:56.500 324 12517.98 71.92 55314.88 88888.00 2007-11-20 06:57:56.625 324 12517.95 71.90 55314.80 88888.00 2007-11-20 06:57:56.750 324 12517.90 71.83 55314.75 88888.00 2007-11-20 06:57:56.875 324 12517.90 71.85 55314.75 88888.00 2007-11-20 06:57:57.000 324 12517.95 71.88 55314.78 88888.00 2007-11-20 06:57:57.125 324 12517.92 71.85 55314.78 88888.00 2007-11-20 06:57:57.250 324 12517.92 71.88 55314.80 88888.00 2007-11-20 06:57:57.375 324 12517.90 71.88 55314.80 88888.00 2007-11-20 06:57:57.500 324 12517.88 71.85 55314.78 88888.00 2007-11-20 06:57:57.625 324 12517.90 71.85 55314.82 88888.00 2007-11-20 06:57:57.750 324 12517.95 71.90 55314.80 88888.00 2007-11-20 06:57:57.875 324 12517.95 71.92 55314.85 88888.00 2007-11-20 06:57:58.000 324 12517.90 71.90 55314.82 88888.00 2007-11-20 06:57:58.125 324 12517.80 71.85 55314.80 88888.00 2007-11-20 06:57:58.250 324 12517.80 71.92 55314.90 88888.00 2007-11-20 06:57:58.375 324 12517.88 71.95 55314.88 88888.00 2007-11-20 06:57:58.500 324 12517.90 71.92 55314.88 88888.00 2007-11-20 06:57:58.625 324 12517.90 71.92 55314.88 88888.00 2007-11-20 06:57:58.750 324 12517.77 71.92 55314.85 88888.00 2007-11-20 06:57:58.875 324 12517.65 71.92 55314.85 88888.00 2007-11-20 06:57:59.000 324 12517.60 71.80 55314.82 88888.00 2007-11-20 06:57:59.125 324 12517.67 71.83 55314.85 88888.00 2007-11-20 06:57:59.250 324 12517.80 71.95 55314.88 88888.00 2007-11-20 06:57:59.375 324 12517.83 71.97 55314.88 88888.00 2007-11-20 06:57:59.500 324 12517.73 71.85 55314.82 88888.00 2007-11-20 06:57:59.625 324 12517.65 71.85 55314.85 88888.00 2007-11-20 06:57:59.750 324 12517.65 71.85 55314.85 88888.00 2007-11-20 06:57:59.875 324 12517.60 71.85 55314.88 88888.00 2007-11-20 06:58:00.000 324 12517.65 71.88 55314.88 88888.00 2007-11-20 06:58:00.125 324 12517.73 71.92 55314.88 88888.00 2007-11-20 06:58:00.250 324 12517.75 71.92 55314.88 88888.00 2007-11-20 06:58:00.375 324 12517.77 71.88 55314.85 88888.00 2007-11-20 06:58:00.500 324 12517.80 71.90 55314.85 88888.00 2007-11-20 06:58:00.625 324 12517.73 71.90 55314.85 88888.00 2007-11-20 06:58:00.750 324 12517.75 71.97 55314.90 88888.00 2007-11-20 06:58:00.875 324 12517.67 71.90 55314.88 88888.00 2007-11-20 06:58:01.000 324 12517.67 71.90 55314.85 88888.00 2007-11-20 06:58:01.125 324 12517.70 71.90 55314.85 88888.00 2007-11-20 06:58:01.250 324 12517.60 71.90 55314.85 88888.00 2007-11-20 06:58:01.375 324 12517.65 71.95 55314.82 88888.00 2007-11-20 06:58:01.500 324 12517.67 71.95 55314.80 88888.00 2007-11-20 06:58:01.625 324 12517.70 71.90 55314.85 88888.00 2007-11-20 06:58:01.750 324 12517.77 71.90 55314.88 88888.00 2007-11-20 06:58:01.875 324 12517.77 71.97 55314.85 88888.00 2007-11-20 06:58:02.000 324 12517.70 71.97 55314.82 88888.00 2007-11-20 06:58:02.125 324 12517.70 71.97 55314.85 88888.00 2007-11-20 06:58:02.250 324 12517.73 71.95 55314.90 88888.00 2007-11-20 06:58:02.375 324 12517.70 71.92 55314.88 88888.00 2007-11-20 06:58:02.500 324 12517.67 71.92 55314.88 88888.00 2007-11-20 06:58:02.625 324 12517.67 72.00 55314.93 88888.00 2007-11-20 06:58:02.750 324 12517.62 71.95 55314.90 88888.00 2007-11-20 06:58:02.875 324 12517.62 71.92 55314.93 88888.00 2007-11-20 06:58:03.000 324 12517.62 71.92 55314.88 88888.00 2007-11-20 06:58:03.125 324 12517.62 71.97 55314.90 88888.00 2007-11-20 06:58:03.250 324 12517.60 71.97 55314.88 88888.00 2007-11-20 06:58:03.375 324 12517.55 71.92 55314.90 88888.00 2007-11-20 06:58:03.500 324 12517.60 71.97 55314.93 88888.00 2007-11-20 06:58:03.625 324 12517.67 72.03 55314.90 88888.00 2007-11-20 06:58:03.750 324 12517.67 72.05 55314.90 88888.00 2007-11-20 06:58:03.875 324 12517.60 71.97 55314.90 88888.00 2007-11-20 06:58:04.000 324 12517.60 71.92 55314.88 88888.00 2007-11-20 06:58:04.125 324 12517.67 71.97 55314.93 88888.00 2007-11-20 06:58:04.250 324 12517.65 72.00 55314.90 88888.00 2007-11-20 06:58:04.375 324 12517.60 71.92 55314.88 88888.00 2007-11-20 06:58:04.500 324 12517.60 71.90 55314.85 88888.00 2007-11-20 06:58:04.625 324 12517.62 71.90 55314.88 88888.00 2007-11-20 06:58:04.750 324 12517.58 71.90 55314.88 88888.00 2007-11-20 06:58:04.875 324 12517.55 71.92 55314.85 88888.00 2007-11-20 06:58:05.000 324 12517.55 71.90 55314.85 88888.00 2007-11-20 06:58:05.125 324 12517.60 71.95 55314.93 88888.00 2007-11-20 06:58:05.250 324 12517.55 72.03 55314.93 88888.00 2007-11-20 06:58:05.375 324 12517.52 72.00 55314.90 88888.00 2007-11-20 06:58:05.500 324 12517.55 72.00 55314.88 88888.00 2007-11-20 06:58:05.625 324 12517.58 72.00 55314.88 88888.00 2007-11-20 06:58:05.750 324 12517.55 71.95 55314.88 88888.00 2007-11-20 06:58:05.875 324 12517.52 71.95 55314.88 88888.00 2007-11-20 06:58:06.000 324 12517.55 71.95 55314.88 88888.00 2007-11-20 06:58:06.125 324 12517.55 71.97 55314.88 88888.00 2007-11-20 06:58:06.250 324 12517.52 72.00 55314.90 88888.00 2007-11-20 06:58:06.375 324 12517.50 72.03 55314.93 88888.00 2007-11-20 06:58:06.500 324 12517.58 72.03 55314.93 88888.00 2007-11-20 06:58:06.625 324 12517.50 71.97 55314.90 88888.00 2007-11-20 06:58:06.750 324 12517.42 71.92 55314.85 88888.00 2007-11-20 06:58:06.875 324 12517.35 71.90 55314.80 88888.00 2007-11-20 06:58:07.000 324 12517.38 72.00 55314.82 88888.00 2007-11-20 06:58:07.125 324 12517.45 71.97 55314.88 88888.00 2007-11-20 06:58:07.250 324 12517.48 71.95 55314.85 88888.00 2007-11-20 06:58:07.375 324 12517.42 71.90 55314.85 88888.00 2007-11-20 06:58:07.500 324 12517.33 71.90 55314.85 88888.00 2007-11-20 06:58:07.625 324 12517.40 71.97 55314.90 88888.00 2007-11-20 06:58:07.750 324 12517.50 72.03 55314.90 88888.00 2007-11-20 06:58:07.875 324 12517.50 71.95 55314.85 88888.00 2007-11-20 06:58:08.000 324 12517.45 71.92 55314.82 88888.00 2007-11-20 06:58:08.125 324 12517.45 71.97 55314.88 88888.00 2007-11-20 06:58:08.250 324 12517.40 71.97 55314.88 88888.00 2007-11-20 06:58:08.375 324 12517.45 72.00 55314.88 88888.00 2007-11-20 06:58:08.500 324 12517.48 71.97 55314.85 88888.00 2007-11-20 06:58:08.625 324 12517.48 72.00 55314.90 88888.00 2007-11-20 06:58:08.750 324 12517.45 72.08 55314.88 88888.00 2007-11-20 06:58:08.875 324 12517.42 72.08 55314.95 88888.00 2007-11-20 06:58:09.000 324 12517.38 72.05 55314.93 88888.00 2007-11-20 06:58:09.125 324 12517.30 72.03 55314.90 88888.00 2007-11-20 06:58:09.250 324 12517.30 71.97 55314.88 88888.00 2007-11-20 06:58:09.375 324 12517.33 71.97 55314.88 88888.00 2007-11-20 06:58:09.500 324 12517.33 72.03 55314.88 88888.00 2007-11-20 06:58:09.625 324 12517.30 72.03 55314.88 88888.00 2007-11-20 06:58:09.750 324 12517.30 72.08 55314.85 88888.00 2007-11-20 06:58:09.875 324 12517.30 72.00 55314.90 88888.00 2007-11-20 06:58:10.000 324 12517.30 72.03 55314.88 88888.00 2007-11-20 06:58:10.125 324 12517.27 72.05 55314.88 88888.00 2007-11-20 06:58:10.250 324 12517.23 72.08 55314.88 88888.00 2007-11-20 06:58:10.375 324 12517.20 72.10 55314.90 88888.00 2007-11-20 06:58:10.500 324 12517.20 72.03 55314.90 88888.00 2007-11-20 06:58:10.625 324 12517.17 72.05 55314.88 88888.00 2007-11-20 06:58:10.750 324 12517.30 72.05 55314.93 88888.00 2007-11-20 06:58:10.875 324 12517.27 72.03 55314.90 88888.00 2007-11-20 06:58:11.000 324 12517.25 71.95 55314.88 88888.00 2007-11-20 06:58:11.125 324 12517.30 71.95 55314.90 88888.00 2007-11-20 06:58:11.250 324 12517.33 72.03 55314.93 88888.00 2007-11-20 06:58:11.375 324 12517.40 72.12 55315.00 88888.00 2007-11-20 06:58:11.500 324 12517.38 72.10 55314.97 88888.00 2007-11-20 06:58:11.625 324 12517.35 72.08 55314.95 88888.00 2007-11-20 06:58:11.750 324 12517.25 71.97 55314.93 88888.00 2007-11-20 06:58:11.875 324 12517.20 71.92 55314.88 88888.00 2007-11-20 06:58:12.000 324 12517.17 71.95 55314.88 88888.00 2007-11-20 06:58:12.125 324 12517.20 72.03 55314.93 88888.00 2007-11-20 06:58:12.250 324 12517.17 72.05 55314.93 88888.00 2007-11-20 06:58:12.375 324 12517.17 72.00 55314.93 88888.00 2007-11-20 06:58:12.500 324 12517.23 71.95 55314.90 88888.00 2007-11-20 06:58:12.625 324 12517.17 71.90 55314.88 88888.00 2007-11-20 06:58:12.750 324 12517.17 72.03 55314.93 88888.00 2007-11-20 06:58:12.875 324 12517.23 72.10 55315.00 88888.00 2007-11-20 06:58:13.000 324 12517.20 72.08 55314.97 88888.00 2007-11-20 06:58:13.125 324 12517.17 72.05 55314.95 88888.00 2007-11-20 06:58:13.250 324 12517.10 72.00 55314.95 88888.00 2007-11-20 06:58:13.375 324 12517.05 72.03 55314.90 88888.00 2007-11-20 06:58:13.500 324 12516.95 72.00 55314.90 88888.00 2007-11-20 06:58:13.625 324 12516.98 72.03 55314.90 88888.00 2007-11-20 06:58:13.750 324 12516.95 72.03 55314.90 88888.00 2007-11-20 06:58:13.875 324 12516.90 71.97 55314.90 88888.00 2007-11-20 06:58:14.000 324 12516.90 72.00 55314.93 88888.00 2007-11-20 06:58:14.125 324 12516.92 72.05 55314.97 88888.00 2007-11-20 06:58:14.250 324 12516.92 72.08 55315.03 88888.00 2007-11-20 06:58:14.375 324 12516.92 72.08 55314.97 88888.00 2007-11-20 06:58:14.500 324 12516.85 72.00 55314.97 88888.00 2007-11-20 06:58:14.625 324 12516.90 72.08 55315.00 88888.00 2007-11-20 06:58:14.750 324 12516.90 72.10 55315.00 88888.00 2007-11-20 06:58:14.875 324 12517.00 72.15 55315.03 88888.00 2007-11-20 06:58:15.000 324 12517.00 72.12 55315.00 88888.00 2007-11-20 06:58:15.125 324 12516.88 72.08 55314.97 88888.00 2007-11-20 06:58:15.250 324 12516.83 72.05 55314.95 88888.00 2007-11-20 06:58:15.375 324 12516.90 72.10 55314.97 88888.00 2007-11-20 06:58:15.500 324 12516.85 72.10 55315.00 88888.00 2007-11-20 06:58:15.625 324 12516.85 72.12 55314.95 88888.00 2007-11-20 06:58:15.750 324 12516.88 72.10 55314.97 88888.00 2007-11-20 06:58:15.875 324 12516.85 72.05 55314.97 88888.00 2007-11-20 06:58:16.000 324 12516.83 72.10 55314.97 88888.00 2007-11-20 06:58:16.125 324 12516.83 72.15 55315.07 88888.00 2007-11-20 06:58:16.250 324 12516.92 72.17 55315.03 88888.00 2007-11-20 06:58:16.375 324 12516.95 72.15 55315.03 88888.00 2007-11-20 06:58:16.500 324 12516.88 72.15 55315.03 88888.00 2007-11-20 06:58:16.625 324 12516.75 72.08 55314.93 88888.00 2007-11-20 06:58:16.750 324 12516.77 72.05 55314.95 88888.00 2007-11-20 06:58:16.875 324 12516.80 72.15 55314.97 88888.00 2007-11-20 06:58:17.000 324 12516.75 72.12 55314.93 88888.00 2007-11-20 06:58:17.125 324 12516.65 72.03 55314.90 88888.00 2007-11-20 06:58:17.250 324 12516.62 72.05 55314.93 88888.00 2007-11-20 06:58:17.375 324 12516.65 72.12 55314.97 88888.00 2007-11-20 06:58:17.500 324 12516.65 72.12 55314.95 88888.00 2007-11-20 06:58:17.625 324 12516.62 72.05 55314.95 88888.00 2007-11-20 06:58:17.750 324 12516.67 72.08 55315.00 88888.00 2007-11-20 06:58:17.875 324 12516.67 72.08 55315.00 88888.00 2007-11-20 06:58:18.000 324 12516.70 72.12 55314.97 88888.00 2007-11-20 06:58:18.125 324 12516.73 72.10 55314.97 88888.00 2007-11-20 06:58:18.250 324 12516.73 72.12 55315.00 88888.00 2007-11-20 06:58:18.375 324 12516.70 72.10 55315.00 88888.00 2007-11-20 06:58:18.500 324 12516.65 72.10 55314.95 88888.00 2007-11-20 06:58:18.625 324 12516.58 72.10 55314.95 88888.00 2007-11-20 06:58:18.750 324 12516.55 72.10 55314.97 88888.00 2007-11-20 06:58:18.875 324 12516.58 72.08 55315.00 88888.00 2007-11-20 06:58:19.000 324 12516.58 72.10 55314.97 88888.00 2007-11-20 06:58:19.125 324 12516.58 72.15 55315.00 88888.00 2007-11-20 06:58:19.250 324 12516.55 72.08 55314.97 88888.00 2007-11-20 06:58:19.375 324 12516.52 72.10 55314.97 88888.00 2007-11-20 06:58:19.500 324 12516.60 72.15 55315.00 88888.00 2007-11-20 06:58:19.625 324 12516.58 72.17 55314.95 88888.00 2007-11-20 06:58:19.750 324 12516.60 72.15 55314.97 88888.00 2007-11-20 06:58:19.875 324 12516.60 72.12 55315.00 88888.00 2007-11-20 06:58:20.000 324 12516.65 72.17 55315.00 88888.00 2007-11-20 06:58:20.125 324 12516.67 72.20 55315.00 88888.00 2007-11-20 06:58:20.250 324 12516.65 72.20 55315.03 88888.00 2007-11-20 06:58:20.375 324 12516.55 72.20 55314.97 88888.00 2007-11-20 06:58:20.500 324 12516.45 72.17 55314.93 88888.00 2007-11-20 06:58:20.625 324 12516.40 72.17 55314.95 88888.00 2007-11-20 06:58:20.750 324 12516.45 72.15 55314.95 88888.00 2007-11-20 06:58:20.875 324 12516.50 72.17 55315.00 88888.00 2007-11-20 06:58:21.000 324 12516.48 72.17 55315.03 88888.00 2007-11-20 06:58:21.125 324 12516.45 72.15 55315.00 88888.00 2007-11-20 06:58:21.250 324 12516.48 72.22 55315.05 88888.00 2007-11-20 06:58:21.375 324 12516.52 72.30 55315.03 88888.00 2007-11-20 06:58:21.500 324 12516.48 72.25 55315.00 88888.00 2007-11-20 06:58:21.625 324 12516.42 72.12 55314.90 88888.00 2007-11-20 06:58:21.750 324 12516.42 72.15 55314.93 88888.00 2007-11-20 06:58:21.875 324 12516.48 72.20 55314.95 88888.00 2007-11-20 06:58:22.000 324 12516.40 72.20 55314.97 88888.00 2007-11-20 06:58:22.125 324 12516.35 72.25 55315.00 88888.00 2007-11-20 06:58:22.250 324 12516.38 72.28 55315.00 88888.00 2007-11-20 06:58:22.375 324 12516.42 72.28 55315.00 88888.00 2007-11-20 06:58:22.500 324 12516.42 72.22 55314.97 88888.00 2007-11-20 06:58:22.625 324 12516.30 72.20 55314.97 88888.00 2007-11-20 06:58:22.750 324 12516.30 72.20 55314.97 88888.00 2007-11-20 06:58:22.875 324 12516.35 72.25 55315.00 88888.00 2007-11-20 06:58:23.000 324 12516.35 72.22 55315.00 88888.00 2007-11-20 06:58:23.125 324 12516.38 72.30 55315.05 88888.00 2007-11-20 06:58:23.250 324 12516.33 72.28 55315.05 88888.00 2007-11-20 06:58:23.375 324 12516.30 72.30 55315.05 88888.00 2007-11-20 06:58:23.500 324 12516.33 72.30 55315.07 88888.00 2007-11-20 06:58:23.625 324 12516.27 72.30 55315.03 88888.00 2007-11-20 06:58:23.750 324 12516.23 72.22 55315.00 88888.00 2007-11-20 06:58:23.875 324 12516.23 72.22 55315.05 88888.00 2007-11-20 06:58:24.000 324 12516.15 72.20 55314.97 88888.00 2007-11-20 06:58:24.125 324 12516.10 72.22 55314.95 88888.00 2007-11-20 06:58:24.250 324 12516.17 72.22 55314.97 88888.00 2007-11-20 06:58:24.375 324 12516.23 72.30 55315.03 88888.00 2007-11-20 06:58:24.500 324 12516.15 72.30 55315.03 88888.00 2007-11-20 06:58:24.625 324 12516.02 72.25 55314.97 88888.00 2007-11-20 06:58:24.750 324 12516.00 72.25 55314.97 88888.00 2007-11-20 06:58:24.875 324 12516.10 72.25 55314.95 88888.00 2007-11-20 06:58:25.000 324 12516.17 72.35 55314.95 88888.00 2007-11-20 06:58:25.125 324 12516.12 72.38 55315.00 88888.00 2007-11-20 06:58:25.250 324 12516.08 72.30 55315.00 88888.00 2007-11-20 06:58:25.375 324 12516.00 72.28 55314.95 88888.00 2007-11-20 06:58:25.500 324 12516.00 72.22 55314.93 88888.00 2007-11-20 06:58:25.625 324 12516.05 72.28 55314.95 88888.00 2007-11-20 06:58:25.750 324 12516.10 72.33 55315.00 88888.00 2007-11-20 06:58:25.875 324 12516.17 72.35 55314.97 88888.00 2007-11-20 06:58:26.000 324 12516.15 72.30 55314.95 88888.00 2007-11-20 06:58:26.125 324 12516.10 72.35 55314.97 88888.00 2007-11-20 06:58:26.250 324 12516.10 72.40 55315.03 88888.00 2007-11-20 06:58:26.375 324 12516.12 72.38 55315.03 88888.00 2007-11-20 06:58:26.500 324 12516.08 72.33 55314.97 88888.00 2007-11-20 06:58:26.625 324 12516.02 72.28 55314.97 88888.00 2007-11-20 06:58:26.750 324 12516.02 72.35 55314.97 88888.00 2007-11-20 06:58:26.875 324 12516.05 72.38 55314.97 88888.00 2007-11-20 06:58:27.000 324 12515.95 72.35 55314.93 88888.00 2007-11-20 06:58:27.125 324 12515.92 72.40 55314.95 88888.00 2007-11-20 06:58:27.250 324 12515.92 72.38 55314.97 88888.00 2007-11-20 06:58:27.375 324 12515.98 72.38 55314.97 88888.00 2007-11-20 06:58:27.500 324 12515.98 72.40 55314.97 88888.00 2007-11-20 06:58:27.625 324 12515.98 72.38 55314.95 88888.00 2007-11-20 06:58:27.750 324 12515.98 72.42 55314.97 88888.00 2007-11-20 06:58:27.875 324 12515.98 72.42 55314.97 88888.00 2007-11-20 06:58:28.000 324 12515.98 72.42 55314.95 88888.00 2007-11-20 06:58:28.125 324 12515.95 72.38 55314.95 88888.00 2007-11-20 06:58:28.250 324 12515.92 72.33 55314.97 88888.00 2007-11-20 06:58:28.375 324 12515.95 72.38 55315.00 88888.00 2007-11-20 06:58:28.500 324 12516.02 72.47 55315.03 88888.00 2007-11-20 06:58:28.625 324 12516.02 72.45 55315.00 88888.00 2007-11-20 06:58:28.750 324 12516.00 72.42 55315.03 88888.00 2007-11-20 06:58:28.875 324 12516.00 72.45 55315.03 88888.00 2007-11-20 06:58:29.000 324 12515.88 72.38 55315.03 88888.00 2007-11-20 06:58:29.125 324 12515.88 72.40 55315.03 88888.00 2007-11-20 06:58:29.250 324 12515.90 72.38 55314.97 88888.00 2007-11-20 06:58:29.375 324 12515.95 72.40 55315.00 88888.00 2007-11-20 06:58:29.500 324 12515.95 72.40 55315.00 88888.00 2007-11-20 06:58:29.625 324 12515.92 72.45 55315.03 88888.00 2007-11-20 06:58:29.750 324 12515.88 72.38 55314.95 88888.00 2007-11-20 06:58:29.875 324 12515.83 72.38 55314.97 88888.00 2007-11-20 06:58:30.000 324 12515.83 72.42 55314.95 88888.00 2007-11-20 06:58:30.125 324 12515.83 72.42 55314.95 88888.00 2007-11-20 06:58:30.250 324 12515.80 72.45 55314.95 88888.00 2007-11-20 06:58:30.375 324 12515.73 72.47 55314.95 88888.00 2007-11-20 06:58:30.500 324 12515.73 72.45 55314.95 88888.00 2007-11-20 06:58:30.625 324 12515.75 72.45 55314.97 88888.00 2007-11-20 06:58:30.750 324 12515.73 72.47 55314.97 88888.00 2007-11-20 06:58:30.875 324 12515.70 72.50 55314.93 88888.00 2007-11-20 06:58:31.000 324 12515.77 72.53 55314.97 88888.00 2007-11-20 06:58:31.125 324 12515.77 72.53 55314.97 88888.00 2007-11-20 06:58:31.250 324 12515.70 72.40 55314.93 88888.00 2007-11-20 06:58:31.375 324 12515.67 72.45 55314.95 88888.00 2007-11-20 06:58:31.500 324 12515.77 72.53 55314.97 88888.00 2007-11-20 06:58:31.625 324 12515.83 72.58 55315.03 88888.00 2007-11-20 06:58:31.750 324 12515.85 72.60 55315.03 88888.00 2007-11-20 06:58:31.875 324 12515.83 72.58 55314.97 88888.00 2007-11-20 06:58:32.000 324 12515.73 72.53 55314.97 88888.00 2007-11-20 06:58:32.125 324 12515.65 72.55 55315.03 88888.00 2007-11-20 06:58:32.250 324 12515.65 72.62 55315.03 88888.00 2007-11-20 06:58:32.375 324 12515.73 72.65 55315.05 88888.00 2007-11-20 06:58:32.500 324 12515.70 72.60 55315.03 88888.00 2007-11-20 06:58:32.625 324 12515.62 72.58 55314.97 88888.00 2007-11-20 06:58:32.750 324 12515.62 72.60 55315.03 88888.00 2007-11-20 06:58:32.875 324 12515.62 72.60 55314.97 88888.00 2007-11-20 06:58:33.000 324 12515.62 72.58 55314.95 88888.00 2007-11-20 06:58:33.125 324 12515.60 72.60 55314.95 88888.00 2007-11-20 06:58:33.250 324 12515.60 72.58 55314.95 88888.00 2007-11-20 06:58:33.375 324 12515.60 72.58 55314.93 88888.00 2007-11-20 06:58:33.500 324 12515.60 72.55 55314.95 88888.00 2007-11-20 06:58:33.625 324 12515.62 72.60 55315.03 88888.00 2007-11-20 06:58:33.750 324 12515.62 72.62 55315.00 88888.00 2007-11-20 06:58:33.875 324 12515.58 72.62 55315.00 88888.00 2007-11-20 06:58:34.000 324 12515.55 72.62 55314.97 88888.00 2007-11-20 06:58:34.125 324 12515.50 72.60 55314.95 88888.00 2007-11-20 06:58:34.250 324 12515.52 72.62 55314.97 88888.00 2007-11-20 06:58:34.375 324 12515.60 72.65 55314.95 88888.00 2007-11-20 06:58:34.500 324 12515.60 72.65 55315.00 88888.00 2007-11-20 06:58:34.625 324 12515.55 72.65 55314.97 88888.00 2007-11-20 06:58:34.750 324 12515.52 72.62 55314.95 88888.00 2007-11-20 06:58:34.875 324 12515.55 72.65 55314.97 88888.00 2007-11-20 06:58:35.000 324 12515.52 72.65 55314.95 88888.00 2007-11-20 06:58:35.125 324 12515.42 72.60 55314.95 88888.00 2007-11-20 06:58:35.250 324 12515.38 72.62 55314.97 88888.00 2007-11-20 06:58:35.375 324 12515.35 72.62 55314.95 88888.00 2007-11-20 06:58:35.500 324 12515.33 72.65 55314.95 88888.00 2007-11-20 06:58:35.625 324 12515.35 72.72 55314.97 88888.00 2007-11-20 06:58:35.750 324 12515.35 72.70 55314.97 88888.00 2007-11-20 06:58:35.875 324 12515.40 72.75 55314.97 88888.00 2007-11-20 06:58:36.000 324 12515.40 72.67 55314.95 88888.00 2007-11-20 06:58:36.125 324 12515.33 72.60 55314.90 88888.00 2007-11-20 06:58:36.250 324 12515.25 72.60 55314.93 88888.00 2007-11-20 06:58:36.375 324 12515.38 72.70 55315.00 88888.00 2007-11-20 06:58:36.500 324 12515.42 72.75 55315.00 88888.00 2007-11-20 06:58:36.625 324 12515.35 72.75 55315.00 88888.00 2007-11-20 06:58:36.750 324 12515.30 72.72 55314.97 88888.00 2007-11-20 06:58:36.875 324 12515.27 72.65 55314.93 88888.00 2007-11-20 06:58:37.000 324 12515.17 72.62 55314.88 88888.00 2007-11-20 06:58:37.125 324 12515.23 72.67 55314.95 88888.00 2007-11-20 06:58:37.250 324 12515.40 72.78 55315.00 88888.00 2007-11-20 06:58:37.375 324 12515.50 72.78 55315.00 88888.00 2007-11-20 06:58:37.500 324 12515.48 72.78 55314.95 88888.00 2007-11-20 06:58:37.625 324 12515.45 72.75 55314.97 88888.00 2007-11-20 06:58:37.750 324 12515.30 72.72 55314.93 88888.00 2007-11-20 06:58:37.875 324 12515.27 72.72 55314.95 88888.00 2007-11-20 06:58:38.000 324 12515.27 72.70 55314.90 88888.00 2007-11-20 06:58:38.125 324 12515.27 72.65 55314.88 88888.00 2007-11-20 06:58:38.250 324 12515.30 72.67 55314.93 88888.00 2007-11-20 06:58:38.375 324 12515.30 72.70 55314.90 88888.00 2007-11-20 06:58:38.500 324 12515.27 72.72 55314.93 88888.00 2007-11-20 06:58:38.625 324 12515.27 72.75 55314.93 88888.00 2007-11-20 06:58:38.750 324 12515.27 72.80 55314.93 88888.00 2007-11-20 06:58:38.875 324 12515.23 72.80 55314.93 88888.00 2007-11-20 06:58:39.000 324 12515.23 72.85 55314.93 88888.00 2007-11-20 06:58:39.125 324 12515.23 72.85 55314.95 88888.00 2007-11-20 06:58:39.250 324 12515.20 72.80 55314.95 88888.00 2007-11-20 06:58:39.375 324 12515.25 72.80 55314.95 88888.00 2007-11-20 06:58:39.500 324 12515.27 72.83 55314.97 88888.00 2007-11-20 06:58:39.625 324 12515.27 72.85 55315.00 88888.00 2007-11-20 06:58:39.750 324 12515.30 72.85 55314.95 88888.00 2007-11-20 06:58:39.875 324 12515.25 72.80 55314.93 88888.00 2007-11-20 06:58:40.000 324 12515.27 72.83 55314.93 88888.00 2007-11-20 06:58:40.125 324 12515.27 72.83 55314.90 88888.00 2007-11-20 06:58:40.250 324 12515.20 72.78 55314.93 88888.00 2007-11-20 06:58:40.375 324 12515.15 72.80 55314.93 88888.00 2007-11-20 06:58:40.500 324 12515.10 72.80 55314.90 88888.00 2007-11-20 06:58:40.625 324 12515.17 72.88 55314.95 88888.00 2007-11-20 06:58:40.750 324 12515.12 72.83 55314.90 88888.00 2007-11-20 06:58:40.875 324 12515.02 72.78 55314.90 88888.00 2007-11-20 06:58:41.000 324 12515.02 72.80 55314.90 88888.00 2007-11-20 06:58:41.125 324 12515.05 72.80 55314.90 88888.00 2007-11-20 06:58:41.250 324 12515.08 72.75 55314.88 88888.00 2007-11-20 06:58:41.375 324 12515.10 72.80 55314.88 88888.00 2007-11-20 06:58:41.500 324 12515.05 72.78 55314.93 88888.00 2007-11-20 06:58:41.625 324 12515.05 72.78 55314.93 88888.00 2007-11-20 06:58:41.750 324 12515.10 72.83 55314.90 88888.00 2007-11-20 06:58:41.875 324 12515.12 72.85 55314.93 88888.00 2007-11-20 06:58:42.000 324 12515.12 72.85 55314.95 88888.00 2007-11-20 06:58:42.125 324 12515.02 72.85 55314.97 88888.00 2007-11-20 06:58:42.250 324 12515.05 72.88 55314.93 88888.00 2007-11-20 06:58:42.375 324 12515.05 72.85 55314.90 88888.00 2007-11-20 06:58:42.500 324 12515.00 72.83 55314.90 88888.00 2007-11-20 06:58:42.625 324 12515.02 72.85 55314.93 88888.00 2007-11-20 06:58:42.750 324 12515.10 72.92 55314.95 88888.00 2007-11-20 06:58:42.875 324 12515.10 72.95 55314.97 88888.00 2007-11-20 06:58:43.000 324 12515.05 72.90 55314.93 88888.00 2007-11-20 06:58:43.125 324 12514.95 72.88 55314.90 88888.00 2007-11-20 06:58:43.250 324 12514.88 72.85 55314.90 88888.00 2007-11-20 06:58:43.375 324 12514.92 72.85 55314.90 88888.00 2007-11-20 06:58:43.500 324 12514.95 72.90 55314.93 88888.00 2007-11-20 06:58:43.625 324 12514.98 72.95 55314.95 88888.00 2007-11-20 06:58:43.750 324 12515.00 72.97 55314.95 88888.00 2007-11-20 06:58:43.875 324 12515.08 72.92 55314.90 88888.00 2007-11-20 06:58:44.000 324 12515.05 72.95 55314.90 88888.00 2007-11-20 06:58:44.125 324 12515.02 72.92 55314.88 88888.00 2007-11-20 06:58:44.250 324 12514.92 72.90 55314.85 88888.00 2007-11-20 06:58:44.375 324 12514.83 72.85 55314.88 88888.00 2007-11-20 06:58:44.500 324 12514.80 72.88 55314.90 88888.00 2007-11-20 06:58:44.625 324 12514.98 72.97 55314.90 88888.00 2007-11-20 06:58:44.750 324 12514.95 72.95 55314.88 88888.00 2007-11-20 06:58:44.875 324 12514.85 72.97 55314.90 88888.00 2007-11-20 06:58:45.000 324 12514.83 72.95 55314.88 88888.00 2007-11-20 06:58:45.125 324 12514.80 72.95 55314.88 88888.00 2007-11-20 06:58:45.250 324 12514.77 73.00 55314.88 88888.00 2007-11-20 06:58:45.375 324 12514.83 73.08 55314.93 88888.00 2007-11-20 06:58:45.500 324 12514.88 73.03 55314.93 88888.00 2007-11-20 06:58:45.625 324 12514.83 73.03 55314.90 88888.00 2007-11-20 06:58:45.750 324 12514.77 73.08 55314.93 88888.00 2007-11-20 06:58:45.875 324 12514.83 73.12 55314.95 88888.00 2007-11-20 06:58:46.000 324 12514.88 73.12 55314.95 88888.00 2007-11-20 06:58:46.125 324 12514.83 73.08 55314.93 88888.00 2007-11-20 06:58:46.250 324 12514.80 73.08 55314.88 88888.00 2007-11-20 06:58:46.375 324 12514.77 73.05 55314.90 88888.00 2007-11-20 06:58:46.500 324 12514.83 73.08 55314.90 88888.00 2007-11-20 06:58:46.625 324 12514.85 73.12 55314.93 88888.00 2007-11-20 06:58:46.750 324 12514.80 73.08 55314.88 88888.00 2007-11-20 06:58:46.875 324 12514.75 73.12 55314.88 88888.00 2007-11-20 06:58:47.000 324 12514.67 73.08 55314.85 88888.00 2007-11-20 06:58:47.125 324 12514.75 73.10 55314.88 88888.00 2007-11-20 06:58:47.250 324 12514.83 73.12 55314.95 88888.00 2007-11-20 06:58:47.375 324 12514.80 73.08 55314.90 88888.00 2007-11-20 06:58:47.500 324 12514.83 73.10 55314.93 88888.00 2007-11-20 06:58:47.625 324 12514.88 73.12 55314.93 88888.00 2007-11-20 06:58:47.750 324 12514.83 73.08 55314.93 88888.00 2007-11-20 06:58:47.875 324 12514.80 73.12 55314.93 88888.00 2007-11-20 06:58:48.000 324 12514.80 73.20 55314.93 88888.00 2007-11-20 06:58:48.125 324 12514.70 73.20 55314.95 88888.00 2007-11-20 06:58:48.250 324 12514.65 73.15 55314.93 88888.00 2007-11-20 06:58:48.375 324 12514.65 73.12 55314.95 88888.00 2007-11-20 06:58:48.500 324 12514.67 73.17 55314.93 88888.00 2007-11-20 06:58:48.625 324 12514.65 73.10 55314.90 88888.00 2007-11-20 06:58:48.750 324 12514.58 73.08 55314.88 88888.00 2007-11-20 06:58:48.875 324 12514.70 73.15 55314.88 88888.00 2007-11-20 06:58:49.000 324 12514.70 73.17 55314.90 88888.00 2007-11-20 06:58:49.125 324 12514.67 73.15 55314.93 88888.00 2007-11-20 06:58:49.250 324 12514.58 73.20 55314.88 88888.00 2007-11-20 06:58:49.375 324 12514.60 73.20 55314.88 88888.00 2007-11-20 06:58:49.500 324 12514.65 73.20 55314.90 88888.00 2007-11-20 06:58:49.625 324 12514.65 73.22 55314.93 88888.00 2007-11-20 06:58:49.750 324 12514.62 73.28 55314.93 88888.00 2007-11-20 06:58:49.875 324 12514.60 73.25 55314.93 88888.00 2007-11-20 06:58:50.000 324 12514.70 73.28 55314.90 88888.00 2007-11-20 06:58:50.125 324 12514.70 73.22 55314.90 88888.00 2007-11-20 06:58:50.250 324 12514.67 73.22 55314.88 88888.00 2007-11-20 06:58:50.375 324 12514.67 73.28 55314.88 88888.00 2007-11-20 06:58:50.500 324 12514.70 73.40 55314.95 88888.00 2007-11-20 06:58:50.625 324 12514.62 73.40 55314.95 88888.00 2007-11-20 06:58:50.750 324 12514.52 73.33 55314.88 88888.00 2007-11-20 06:58:50.875 324 12514.50 73.35 55314.90 88888.00 2007-11-20 06:58:51.000 324 12514.55 73.35 55314.93 88888.00 2007-11-20 06:58:51.125 324 12514.62 73.35 55314.93 88888.00 2007-11-20 06:58:51.250 324 12514.58 73.38 55314.93 88888.00 2007-11-20 06:58:51.375 324 12514.52 73.35 55314.88 88888.00 2007-11-20 06:58:51.500 324 12514.55 73.30 55314.85 88888.00 2007-11-20 06:58:51.625 324 12514.58 73.30 55314.85 88888.00 2007-11-20 06:58:51.750 324 12514.60 73.35 55314.90 88888.00 2007-11-20 06:58:51.875 324 12514.58 73.42 55314.88 88888.00 2007-11-20 06:58:52.000 324 12514.52 73.35 55314.88 88888.00 2007-11-20 06:58:52.125 324 12514.55 73.35 55314.90 88888.00 2007-11-20 06:58:52.250 324 12514.60 73.30 55314.85 88888.00 2007-11-20 06:58:52.375 324 12514.58 73.33 55314.85 88888.00 2007-11-20 06:58:52.500 324 12514.52 73.35 55314.90 88888.00 2007-11-20 06:58:52.625 324 12514.50 73.38 55314.88 88888.00 2007-11-20 06:58:52.750 324 12514.50 73.35 55314.85 88888.00 2007-11-20 06:58:52.875 324 12514.52 73.40 55314.88 88888.00 2007-11-20 06:58:53.000 324 12514.55 73.47 55314.88 88888.00 2007-11-20 06:58:53.125 324 12514.50 73.50 55314.88 88888.00 2007-11-20 06:58:53.250 324 12514.45 73.38 55314.82 88888.00 2007-11-20 06:58:53.375 324 12514.45 73.38 55314.80 88888.00 2007-11-20 06:58:53.500 324 12514.42 73.42 55314.85 88888.00 2007-11-20 06:58:53.625 324 12514.50 73.42 55314.82 88888.00 2007-11-20 06:58:53.750 324 12514.48 73.47 55314.82 88888.00 2007-11-20 06:58:53.875 324 12514.45 73.47 55314.82 88888.00 2007-11-20 06:58:54.000 324 12514.42 73.45 55314.85 88888.00 2007-11-20 06:58:54.125 324 12514.40 73.50 55314.85 88888.00 2007-11-20 06:58:54.250 324 12514.48 73.53 55314.88 88888.00 2007-11-20 06:58:54.375 324 12514.48 73.60 55314.88 88888.00 2007-11-20 06:58:54.500 324 12514.40 73.58 55314.88 88888.00 2007-11-20 06:58:54.625 324 12514.35 73.53 55314.88 88888.00 2007-11-20 06:58:54.750 324 12514.38 73.53 55314.85 88888.00 2007-11-20 06:58:54.875 324 12514.33 73.50 55314.85 88888.00 2007-11-20 06:58:55.000 324 12514.38 73.53 55314.85 88888.00 2007-11-20 06:58:55.125 324 12514.40 73.55 55314.88 88888.00 2007-11-20 06:58:55.250 324 12514.40 73.62 55314.88 88888.00 2007-11-20 06:58:55.375 324 12514.40 73.60 55314.85 88888.00 2007-11-20 06:58:55.500 324 12514.38 73.62 55314.85 88888.00 2007-11-20 06:58:55.625 324 12514.42 73.65 55314.88 88888.00 2007-11-20 06:58:55.750 324 12514.42 73.62 55314.90 88888.00 2007-11-20 06:58:55.875 324 12514.42 73.65 55314.85 88888.00 2007-11-20 06:58:56.000 324 12514.38 73.62 55314.85 88888.00 2007-11-20 06:58:56.125 324 12514.30 73.58 55314.82 88888.00 2007-11-20 06:58:56.250 324 12514.30 73.58 55314.85 88888.00 2007-11-20 06:58:56.375 324 12514.38 73.62 55314.85 88888.00 2007-11-20 06:58:56.500 324 12514.42 73.65 55314.85 88888.00 2007-11-20 06:58:56.625 324 12514.40 73.65 55314.88 88888.00 2007-11-20 06:58:56.750 324 12514.42 73.70 55314.95 88888.00 2007-11-20 06:58:56.875 324 12514.40 73.72 55314.95 88888.00 2007-11-20 06:58:57.000 324 12514.30 73.70 55314.90 88888.00 2007-11-20 06:58:57.125 324 12514.27 73.70 55314.93 88888.00 2007-11-20 06:58:57.250 324 12514.27 73.65 55314.90 88888.00 2007-11-20 06:58:57.375 324 12514.17 73.65 55314.85 88888.00 2007-11-20 06:58:57.500 324 12514.20 73.67 55314.88 88888.00 2007-11-20 06:58:57.625 324 12514.25 73.75 55314.90 88888.00 2007-11-20 06:58:57.750 324 12514.25 73.75 55314.97 88888.00 2007-11-20 06:58:57.875 324 12514.30 73.80 55314.93 88888.00 2007-11-20 06:58:58.000 324 12514.30 73.78 55314.88 88888.00 2007-11-20 06:58:58.125 324 12514.27 73.78 55314.88 88888.00 2007-11-20 06:58:58.250 324 12514.25 73.75 55314.85 88888.00 2007-11-20 06:58:58.375 324 12514.27 73.75 55314.88 88888.00 2007-11-20 06:58:58.500 324 12514.25 73.78 55314.88 88888.00 2007-11-20 06:58:58.625 324 12514.25 73.85 55314.88 88888.00 2007-11-20 06:58:58.750 324 12514.20 73.90 55314.85 88888.00 2007-11-20 06:58:58.875 324 12514.20 73.92 55314.85 88888.00 2007-11-20 06:58:59.000 324 12514.17 73.85 55314.82 88888.00 2007-11-20 06:58:59.125 324 12514.10 73.80 55314.82 88888.00 2007-11-20 06:58:59.250 324 12514.10 73.80 55314.82 88888.00 2007-11-20 06:58:59.375 324 12514.12 73.85 55314.82 88888.00 2007-11-20 06:58:59.500 324 12514.10 73.85 55314.82 88888.00 2007-11-20 06:58:59.625 324 12514.12 73.83 55314.85 88888.00 2007-11-20 06:58:59.750 324 12514.15 73.80 55314.85 88888.00 2007-11-20 06:58:59.875 324 12514.15 73.85 55314.88 88888.00 2007-11-20 06:59:00.000 324 12514.20 73.88 55314.88 88888.00 2007-11-20 06:59:00.125 324 12514.20 73.85 55314.82 88888.00 2007-11-20 06:59:00.250 324 12514.05 73.83 55314.80 88888.00 2007-11-20 06:59:00.375 324 12514.08 73.85 55314.82 88888.00 2007-11-20 06:59:00.500 324 12514.15 73.92 55314.85 88888.00 2007-11-20 06:59:00.625 324 12514.15 73.95 55314.88 88888.00 2007-11-20 06:59:00.750 324 12514.20 73.95 55314.90 88888.00 2007-11-20 06:59:00.875 324 12514.12 74.00 55314.90 88888.00 2007-11-20 06:59:01.000 324 12514.15 74.05 55314.93 88888.00 2007-11-20 06:59:01.125 324 12514.10 74.00 55314.90 88888.00 2007-11-20 06:59:01.250 324 12514.10 73.92 55314.88 88888.00 2007-11-20 06:59:01.375 324 12514.10 73.90 55314.85 88888.00 2007-11-20 06:59:01.500 324 12514.12 73.92 55314.82 88888.00 2007-11-20 06:59:01.625 324 12514.17 74.00 55314.88 88888.00 2007-11-20 06:59:01.750 324 12514.23 74.00 55314.90 88888.00 2007-11-20 06:59:01.875 324 12514.15 73.97 55314.88 88888.00 2007-11-20 06:59:02.000 324 12514.08 73.97 55314.85 88888.00 2007-11-20 06:59:02.125 324 12514.05 74.03 55314.90 88888.00 2007-11-20 06:59:02.250 324 12514.02 74.03 55314.85 88888.00 2007-11-20 06:59:02.375 324 12514.05 74.00 55314.82 88888.00 2007-11-20 06:59:02.500 324 12514.02 73.97 55314.85 88888.00 2007-11-20 06:59:02.625 324 12513.92 74.00 55314.85 88888.00 2007-11-20 06:59:02.750 324 12513.92 74.08 55314.88 88888.00 2007-11-20 06:59:02.875 324 12513.92 74.08 55314.88 88888.00 2007-11-20 06:59:03.000 324 12513.92 74.05 55314.85 88888.00 2007-11-20 06:59:03.125 324 12513.88 74.03 55314.82 88888.00 2007-11-20 06:59:03.250 324 12513.90 74.03 55314.85 88888.00 2007-11-20 06:59:03.375 324 12513.90 74.03 55314.85 88888.00 2007-11-20 06:59:03.500 324 12513.92 74.05 55314.85 88888.00 2007-11-20 06:59:03.625 324 12513.92 74.08 55314.85 88888.00 2007-11-20 06:59:03.750 324 12513.95 74.12 55314.85 88888.00 2007-11-20 06:59:03.875 324 12513.92 74.10 55314.88 88888.00 2007-11-20 06:59:04.000 324 12513.90 74.10 55314.85 88888.00 2007-11-20 06:59:04.125 324 12513.90 74.15 55314.93 88888.00 2007-11-20 06:59:04.250 324 12513.92 74.15 55314.90 88888.00 2007-11-20 06:59:04.375 324 12513.80 74.10 55314.82 88888.00 2007-11-20 06:59:04.500 324 12513.77 74.10 55314.88 88888.00 2007-11-20 06:59:04.625 324 12513.80 74.12 55314.88 88888.00 2007-11-20 06:59:04.750 324 12513.80 74.17 55314.90 88888.00 2007-11-20 06:59:04.875 324 12513.80 74.20 55314.88 88888.00 2007-11-20 06:59:05.000 324 12513.77 74.20 55314.85 88888.00 2007-11-20 06:59:05.125 324 12513.77 74.22 55314.88 88888.00 2007-11-20 06:59:05.250 324 12513.75 74.20 55314.93 88888.00 2007-11-20 06:59:05.375 324 12513.83 74.20 55314.90 88888.00 2007-11-20 06:59:05.500 324 12513.75 74.20 55314.90 88888.00 2007-11-20 06:59:05.625 324 12513.70 74.22 55314.90 88888.00 2007-11-20 06:59:05.750 324 12513.73 74.25 55314.90 88888.00 2007-11-20 06:59:05.875 324 12513.77 74.28 55314.90 88888.00 2007-11-20 06:59:06.000 324 12513.77 74.30 55314.90 88888.00 2007-11-20 06:59:06.125 324 12513.77 74.30 55314.93 88888.00 2007-11-20 06:59:06.250 324 12513.73 74.33 55314.93 88888.00 2007-11-20 06:59:06.375 324 12513.67 74.38 55314.93 88888.00 2007-11-20 06:59:06.500 324 12513.75 74.38 55314.93 88888.00 2007-11-20 06:59:06.625 324 12513.75 74.30 55314.93 88888.00 2007-11-20 06:59:06.750 324 12513.65 74.25 55314.90 88888.00 2007-11-20 06:59:06.875 324 12513.65 74.35 55314.93 88888.00 2007-11-20 06:59:07.000 324 12513.65 74.40 55314.93 88888.00 2007-11-20 06:59:07.125 324 12513.65 74.40 55314.95 88888.00 2007-11-20 06:59:07.250 324 12513.65 74.38 55314.93 88888.00 2007-11-20 06:59:07.375 324 12513.65 74.40 55314.90 88888.00 2007-11-20 06:59:07.500 324 12513.67 74.40 55314.88 88888.00 2007-11-20 06:59:07.625 324 12513.70 74.42 55314.90 88888.00 2007-11-20 06:59:07.750 324 12513.70 74.38 55314.88 88888.00 2007-11-20 06:59:07.875 324 12513.73 74.38 55314.90 88888.00 2007-11-20 06:59:08.000 324 12513.73 74.42 55314.90 88888.00 2007-11-20 06:59:08.125 324 12513.67 74.42 55314.88 88888.00 2007-11-20 06:59:08.250 324 12513.62 74.45 55314.88 88888.00 2007-11-20 06:59:08.375 324 12513.65 74.47 55314.88 88888.00 2007-11-20 06:59:08.500 324 12513.58 74.42 55314.88 88888.00 2007-11-20 06:59:08.625 324 12513.55 74.42 55314.85 88888.00 2007-11-20 06:59:08.750 324 12513.52 74.38 55314.85 88888.00 2007-11-20 06:59:08.875 324 12513.50 74.42 55314.90 88888.00 2007-11-20 06:59:09.000 324 12513.55 74.47 55314.93 88888.00 2007-11-20 06:59:09.125 324 12513.55 74.50 55314.93 88888.00 2007-11-20 06:59:09.250 324 12513.55 74.47 55314.90 88888.00 2007-11-20 06:59:09.375 324 12513.55 74.45 55314.88 88888.00 2007-11-20 06:59:09.500 324 12513.58 74.50 55314.90 88888.00 2007-11-20 06:59:09.625 324 12513.58 74.55 55314.95 88888.00 2007-11-20 06:59:09.750 324 12513.55 74.58 55314.95 88888.00 2007-11-20 06:59:09.875 324 12513.52 74.55 55314.95 88888.00 2007-11-20 06:59:10.000 324 12513.52 74.50 55314.90 88888.00 2007-11-20 06:59:10.125 324 12513.52 74.47 55314.93 88888.00 2007-11-20 06:59:10.250 324 12513.60 74.62 55314.97 88888.00 2007-11-20 06:59:10.375 324 12513.58 74.67 55315.00 88888.00 2007-11-20 06:59:10.500 324 12513.50 74.65 55314.95 88888.00 2007-11-20 06:59:10.625 324 12513.55 74.70 55314.95 88888.00 2007-11-20 06:59:10.750 324 12513.55 74.67 55314.93 88888.00 2007-11-20 06:59:10.875 324 12513.50 74.62 55314.90 88888.00 2007-11-20 06:59:11.000 324 12513.40 74.58 55314.85 88888.00 2007-11-20 06:59:11.125 324 12513.30 74.62 55314.90 88888.00 2007-11-20 06:59:11.250 324 12513.27 74.65 55314.95 88888.00 2007-11-20 06:59:11.375 324 12513.38 74.70 55314.93 88888.00 2007-11-20 06:59:11.500 324 12513.40 74.72 55314.95 88888.00 2007-11-20 06:59:11.625 324 12513.35 74.70 55314.90 88888.00 2007-11-20 06:59:11.750 324 12513.25 74.67 55314.88 88888.00 2007-11-20 06:59:11.875 324 12513.23 74.70 55314.88 88888.00 2007-11-20 06:59:12.000 324 12513.25 74.70 55314.90 88888.00 2007-11-20 06:59:12.125 324 12513.25 74.67 55314.88 88888.00 2007-11-20 06:59:12.250 324 12513.25 74.70 55314.85 88888.00 2007-11-20 06:59:12.375 324 12513.27 74.72 55314.90 88888.00 2007-11-20 06:59:12.500 324 12513.25 74.67 55314.88 88888.00 2007-11-20 06:59:12.625 324 12513.27 74.80 55314.93 88888.00 2007-11-20 06:59:12.750 324 12513.33 74.80 55314.97 88888.00 2007-11-20 06:59:12.875 324 12513.30 74.80 55314.93 88888.00 2007-11-20 06:59:13.000 324 12513.30 74.80 55314.88 88888.00 2007-11-20 06:59:13.125 324 12513.33 74.78 55314.85 88888.00 2007-11-20 06:59:13.250 324 12513.23 74.80 55314.88 88888.00 2007-11-20 06:59:13.375 324 12513.35 74.88 55314.90 88888.00 2007-11-20 06:59:13.500 324 12513.35 74.80 55314.93 88888.00 2007-11-20 06:59:13.625 324 12513.35 74.80 55314.90 88888.00 2007-11-20 06:59:13.750 324 12513.40 74.88 55314.90 88888.00 2007-11-20 06:59:13.875 324 12513.38 74.85 55314.90 88888.00 2007-11-20 06:59:14.000 324 12513.27 74.83 55314.88 88888.00 2007-11-20 06:59:14.125 324 12513.30 74.88 55314.90 88888.00 2007-11-20 06:59:14.250 324 12513.27 74.85 55314.90 88888.00 2007-11-20 06:59:14.375 324 12513.23 74.85 55314.90 88888.00 2007-11-20 06:59:14.500 324 12513.17 74.85 55314.88 88888.00 2007-11-20 06:59:14.625 324 12513.20 74.90 55314.85 88888.00 2007-11-20 06:59:14.750 324 12513.25 74.95 55314.90 88888.00 2007-11-20 06:59:14.875 324 12513.20 74.92 55314.93 88888.00 2007-11-20 06:59:15.000 324 12513.20 74.95 55314.93 88888.00 2007-11-20 06:59:15.125 324 12513.25 75.00 55314.90 88888.00 2007-11-20 06:59:15.250 324 12513.30 75.00 55314.95 88888.00 2007-11-20 06:59:15.375 324 12513.27 75.00 55314.95 88888.00 2007-11-20 06:59:15.500 324 12513.23 75.00 55314.93 88888.00 2007-11-20 06:59:15.625 324 12513.12 75.00 55314.93 88888.00 2007-11-20 06:59:15.750 324 12513.08 75.03 55314.93 88888.00 2007-11-20 06:59:15.875 324 12513.08 75.03 55314.93 88888.00 2007-11-20 06:59:16.000 324 12513.12 75.08 55314.93 88888.00 2007-11-20 06:59:16.125 324 12513.12 75.00 55314.90 88888.00 2007-11-20 06:59:16.250 324 12513.10 75.03 55314.90 88888.00 2007-11-20 06:59:16.375 324 12513.12 75.08 55314.93 88888.00 2007-11-20 06:59:16.500 324 12513.05 75.05 55314.90 88888.00 2007-11-20 06:59:16.625 324 12513.00 75.03 55314.90 88888.00 2007-11-20 06:59:16.750 324 12512.92 75.08 55314.90 88888.00 2007-11-20 06:59:16.875 324 12512.92 75.12 55314.93 88888.00 2007-11-20 06:59:17.000 324 12512.98 75.15 55314.95 88888.00 2007-11-20 06:59:17.125 324 12513.02 75.17 55314.95 88888.00 2007-11-20 06:59:17.250 324 12512.95 75.05 55314.88 88888.00 2007-11-20 06:59:17.375 324 12512.98 75.05 55314.90 88888.00 2007-11-20 06:59:17.500 324 12513.05 75.15 55314.93 88888.00 2007-11-20 06:59:17.625 324 12513.05 75.17 55314.95 88888.00 2007-11-20 06:59:17.750 324 12512.92 75.08 55314.93 88888.00 2007-11-20 06:59:17.875 324 12512.92 75.12 55314.95 88888.00 2007-11-20 06:59:18.000 324 12513.00 75.20 55314.95 88888.00 2007-11-20 06:59:18.125 324 12512.98 75.22 55314.95 88888.00 2007-11-20 06:59:18.250 324 12512.98 75.17 55314.93 88888.00 2007-11-20 06:59:18.375 324 12512.92 75.15 55314.90 88888.00 2007-11-20 06:59:18.500 324 12512.95 75.22 55314.93 88888.00 2007-11-20 06:59:18.625 324 12512.90 75.25 55314.90 88888.00 2007-11-20 06:59:18.750 324 12512.85 75.20 55314.90 88888.00 2007-11-20 06:59:18.875 324 12512.77 75.20 55314.93 88888.00 2007-11-20 06:59:19.000 324 12512.83 75.28 55314.95 88888.00 2007-11-20 06:59:19.125 324 12512.85 75.33 55314.95 88888.00 2007-11-20 06:59:19.250 324 12512.80 75.35 55314.95 88888.00 2007-11-20 06:59:19.375 324 12512.85 75.33 55314.93 88888.00 2007-11-20 06:59:19.500 324 12512.85 75.25 55314.90 88888.00 2007-11-20 06:59:19.625 324 12512.80 75.30 55314.93 88888.00 2007-11-20 06:59:19.750 324 12512.83 75.38 55314.95 88888.00 2007-11-20 06:59:19.875 324 12512.85 75.45 55315.00 88888.00 2007-11-20 06:59:20.000 324 12512.88 75.45 55314.97 88888.00 2007-11-20 06:59:20.125 324 12512.80 75.38 55314.95 88888.00 2007-11-20 06:59:20.250 324 12512.73 75.42 55314.97 88888.00 2007-11-20 06:59:20.375 324 12512.75 75.40 55314.93 88888.00 2007-11-20 06:59:20.500 324 12512.73 75.35 55314.90 88888.00 2007-11-20 06:59:20.625 324 12512.65 75.40 55314.93 88888.00 2007-11-20 06:59:20.750 324 12512.60 75.45 55314.90 88888.00 2007-11-20 06:59:20.875 324 12512.62 75.45 55314.93 88888.00 2007-11-20 06:59:21.000 324 12512.65 75.45 55314.95 88888.00 2007-11-20 06:59:21.125 324 12512.65 75.47 55314.90 88888.00 2007-11-20 06:59:21.250 324 12512.58 75.42 55314.90 88888.00 2007-11-20 06:59:21.375 324 12512.50 75.45 55314.88 88888.00 2007-11-20 06:59:21.500 324 12512.50 75.47 55314.90 88888.00 2007-11-20 06:59:21.625 324 12512.52 75.47 55314.90 88888.00 2007-11-20 06:59:21.750 324 12512.55 75.53 55314.88 88888.00 2007-11-20 06:59:21.875 324 12512.52 75.55 55314.90 88888.00 2007-11-20 06:59:22.000 324 12512.58 75.60 55314.93 88888.00 2007-11-20 06:59:22.125 324 12512.65 75.60 55314.95 88888.00 2007-11-20 06:59:22.250 324 12512.55 75.60 55314.95 88888.00 2007-11-20 06:59:22.375 324 12512.50 75.65 55314.93 88888.00 2007-11-20 06:59:22.500 324 12512.45 75.65 55314.95 88888.00 2007-11-20 06:59:22.625 324 12512.45 75.62 55314.90 88888.00 2007-11-20 06:59:22.750 324 12512.45 75.62 55314.93 88888.00 2007-11-20 06:59:22.875 324 12512.48 75.65 55314.93 88888.00 2007-11-20 06:59:23.000 324 12512.52 75.75 55314.95 88888.00 2007-11-20 06:59:23.125 324 12512.45 75.75 55314.97 88888.00 2007-11-20 06:59:23.250 324 12512.40 75.70 55314.97 88888.00 2007-11-20 06:59:23.375 324 12512.42 75.67 55314.97 88888.00 2007-11-20 06:59:23.500 324 12512.45 75.75 55314.97 88888.00 2007-11-20 06:59:23.625 324 12512.45 75.80 55314.97 88888.00 2007-11-20 06:59:23.750 324 12512.45 75.80 55314.97 88888.00 2007-11-20 06:59:23.875 324 12512.45 75.78 55314.95 88888.00 2007-11-20 06:59:24.000 324 12512.45 75.78 55314.93 88888.00 2007-11-20 06:59:24.125 324 12512.48 75.83 55314.90 88888.00 2007-11-20 06:59:24.250 324 12512.40 75.78 55314.93 88888.00 2007-11-20 06:59:24.375 324 12512.40 75.83 55314.93 88888.00 2007-11-20 06:59:24.500 324 12512.40 75.88 55314.93 88888.00 2007-11-20 06:59:24.625 324 12512.38 75.83 55314.93 88888.00 2007-11-20 06:59:24.750 324 12512.35 75.83 55314.95 88888.00 2007-11-20 06:59:24.875 324 12512.33 75.88 55314.95 88888.00 2007-11-20 06:59:25.000 324 12512.35 75.90 55314.95 88888.00 2007-11-20 06:59:25.125 324 12512.42 75.88 55314.93 88888.00 2007-11-20 06:59:25.250 324 12512.35 75.88 55314.90 88888.00 2007-11-20 06:59:25.375 324 12512.40 75.92 55314.93 88888.00 2007-11-20 06:59:25.500 324 12512.42 75.95 55314.93 88888.00 2007-11-20 06:59:25.625 324 12512.38 75.92 55314.88 88888.00 2007-11-20 06:59:25.750 324 12512.40 75.92 55314.88 88888.00 2007-11-20 06:59:25.875 324 12512.40 75.97 55314.90 88888.00 2007-11-20 06:59:26.000 324 12512.30 75.97 55314.88 88888.00 2007-11-20 06:59:26.125 324 12512.25 75.95 55314.90 88888.00 2007-11-20 06:59:26.250 324 12512.30 76.05 55314.93 88888.00 2007-11-20 06:59:26.375 324 12512.38 76.10 55314.95 88888.00 2007-11-20 06:59:26.500 324 12512.35 76.05 55314.93 88888.00 2007-11-20 06:59:26.625 324 12512.27 76.05 55314.93 88888.00 2007-11-20 06:59:26.750 324 12512.20 75.95 55314.85 88888.00 2007-11-20 06:59:26.875 324 12512.20 76.00 55314.88 88888.00 2007-11-20 06:59:27.000 324 12512.25 76.08 55314.90 88888.00 2007-11-20 06:59:27.125 324 12512.25 76.05 55314.90 88888.00 2007-11-20 06:59:27.250 324 12512.20 76.05 55314.88 88888.00 2007-11-20 06:59:27.375 324 12512.15 76.08 55314.85 88888.00 2007-11-20 06:59:27.500 324 12512.05 76.03 55314.88 88888.00 2007-11-20 06:59:27.625 324 12512.10 76.20 55314.93 88888.00 2007-11-20 06:59:27.750 324 12512.25 76.20 55314.95 88888.00 2007-11-20 06:59:27.875 324 12512.30 76.17 55314.90 88888.00 2007-11-20 06:59:28.000 324 12512.20 76.17 55314.90 88888.00 2007-11-20 06:59:28.125 324 12512.17 76.17 55314.90 88888.00 2007-11-20 06:59:28.250 324 12512.20 76.17 55314.90 88888.00 2007-11-20 06:59:28.375 324 12512.27 76.20 55314.90 88888.00 2007-11-20 06:59:28.500 324 12512.17 76.20 55314.93 88888.00 2007-11-20 06:59:28.625 324 12512.17 76.20 55314.93 88888.00 2007-11-20 06:59:28.750 324 12512.20 76.25 55314.90 88888.00 2007-11-20 06:59:28.875 324 12512.15 76.22 55314.90 88888.00 2007-11-20 06:59:29.000 324 12512.10 76.28 55314.90 88888.00 2007-11-20 06:59:29.125 324 12512.15 76.30 55314.95 88888.00 2007-11-20 06:59:29.250 324 12512.15 76.22 55314.93 88888.00 2007-11-20 06:59:29.375 324 12512.05 76.15 55314.88 88888.00 2007-11-20 06:59:29.500 324 12512.05 76.22 55314.90 88888.00 2007-11-20 06:59:29.625 324 12512.10 76.35 55314.97 88888.00 2007-11-20 06:59:29.750 324 12512.05 76.28 55314.93 88888.00 2007-11-20 06:59:29.875 324 12512.02 76.25 55314.93 88888.00 2007-11-20 06:59:30.000 324 12512.05 76.30 55314.93 88888.00 2007-11-20 06:59:30.125 324 12512.17 76.35 55314.93 88888.00 2007-11-20 06:59:30.250 324 12512.17 76.35 55314.97 88888.00 2007-11-20 06:59:30.375 324 12512.23 76.35 55314.95 88888.00 2007-11-20 06:59:30.500 324 12512.27 76.35 55314.93 88888.00 2007-11-20 06:59:30.625 324 12512.17 76.38 55314.93 88888.00 2007-11-20 06:59:30.750 324 12512.05 76.40 55314.93 88888.00 2007-11-20 06:59:30.875 324 12512.05 76.40 55314.90 88888.00 2007-11-20 06:59:31.000 324 12512.05 76.40 55314.88 88888.00 2007-11-20 06:59:31.125 324 12512.05 76.40 55314.90 88888.00 2007-11-20 06:59:31.250 324 12512.00 76.45 55314.95 88888.00 2007-11-20 06:59:31.375 324 12512.00 76.45 55314.95 88888.00 2007-11-20 06:59:31.500 324 12512.00 76.50 55314.93 88888.00 2007-11-20 06:59:31.625 324 12512.08 76.53 55314.95 88888.00 2007-11-20 06:59:31.750 324 12512.17 76.62 55314.95 88888.00 2007-11-20 06:59:31.875 324 12512.15 76.60 55314.95 88888.00 2007-11-20 06:59:32.000 324 12512.02 76.53 55314.93 88888.00 2007-11-20 06:59:32.125 324 12512.00 76.53 55314.93 88888.00 2007-11-20 06:59:32.250 324 12512.02 76.55 55314.95 88888.00 2007-11-20 06:59:32.375 324 12512.05 76.58 55314.97 88888.00 2007-11-20 06:59:32.500 324 12511.98 76.58 55314.97 88888.00 2007-11-20 06:59:32.625 324 12511.95 76.62 55314.97 88888.00 2007-11-20 06:59:32.750 324 12511.95 76.62 55315.00 88888.00 2007-11-20 06:59:32.875 324 12511.95 76.55 55314.95 88888.00 2007-11-20 06:59:33.000 324 12511.95 76.53 55314.97 88888.00 2007-11-20 06:59:33.125 324 12511.95 76.70 55315.03 88888.00 2007-11-20 06:59:33.250 324 12511.95 76.67 55315.00 88888.00 2007-11-20 06:59:33.375 324 12511.88 76.62 55314.95 88888.00 2007-11-20 06:59:33.500 324 12511.88 76.67 55314.95 88888.00 2007-11-20 06:59:33.625 324 12511.88 76.67 55314.95 88888.00 2007-11-20 06:59:33.750 324 12511.88 76.62 55314.93 88888.00 2007-11-20 06:59:33.875 324 12511.90 76.62 55314.95 88888.00 2007-11-20 06:59:34.000 324 12512.00 76.75 55314.97 88888.00 2007-11-20 06:59:34.125 324 12512.02 76.78 55315.00 88888.00 2007-11-20 06:59:34.250 324 12511.92 76.65 55314.97 88888.00 2007-11-20 06:59:34.375 324 12511.92 76.67 55314.95 88888.00 2007-11-20 06:59:34.500 324 12511.92 76.75 55315.00 88888.00 2007-11-20 06:59:34.625 324 12512.00 76.80 55315.00 88888.00 2007-11-20 06:59:34.750 324 12511.98 76.80 55314.97 88888.00 2007-11-20 06:59:34.875 324 12511.92 76.80 55315.00 88888.00 2007-11-20 06:59:35.000 324 12511.85 76.80 55314.97 88888.00 2007-11-20 06:59:35.125 324 12511.88 76.83 55315.00 88888.00 2007-11-20 06:59:35.250 324 12511.88 76.80 55314.95 88888.00 2007-11-20 06:59:35.375 324 12511.90 76.78 55314.90 88888.00 2007-11-20 06:59:35.500 324 12511.83 76.78 55314.93 88888.00 2007-11-20 06:59:35.625 324 12511.85 76.80 55314.97 88888.00 2007-11-20 06:59:35.750 324 12511.77 76.88 55314.95 88888.00 2007-11-20 06:59:35.875 324 12511.77 76.83 55314.93 88888.00 2007-11-20 06:59:36.000 324 12511.70 76.80 55314.90 88888.00 2007-11-20 06:59:36.125 324 12511.67 76.85 55314.97 88888.00 2007-11-20 06:59:36.250 324 12511.80 76.90 55315.00 88888.00 2007-11-20 06:59:36.375 324 12511.88 76.95 55315.03 88888.00 2007-11-20 06:59:36.500 324 12511.77 76.92 55314.97 88888.00 2007-11-20 06:59:36.625 324 12511.70 76.88 55314.95 88888.00 2007-11-20 06:59:36.750 324 12511.70 76.92 55314.93 88888.00 2007-11-20 06:59:36.875 324 12511.73 76.97 55314.93 88888.00 2007-11-20 06:59:37.000 324 12511.73 76.97 55314.95 88888.00 2007-11-20 06:59:37.125 324 12511.77 77.00 55314.97 88888.00 2007-11-20 06:59:37.250 324 12511.80 76.97 55314.95 88888.00 2007-11-20 06:59:37.375 324 12511.77 76.92 55314.93 88888.00 2007-11-20 06:59:37.500 324 12511.70 76.92 55314.85 88888.00 2007-11-20 06:59:37.625 324 12511.70 76.97 55314.88 88888.00 2007-11-20 06:59:37.750 324 12511.73 76.97 55314.90 88888.00 2007-11-20 06:59:37.875 324 12511.73 77.03 55314.93 88888.00 2007-11-20 06:59:38.000 324 12511.77 77.17 55314.97 88888.00 2007-11-20 06:59:38.125 324 12511.73 77.08 55314.95 88888.00 2007-11-20 06:59:38.250 324 12511.73 77.08 55315.00 88888.00 2007-11-20 06:59:38.375 324 12511.77 77.12 55314.95 88888.00 2007-11-20 06:59:38.500 324 12511.75 77.12 55314.93 88888.00 2007-11-20 06:59:38.625 324 12511.75 77.12 55314.88 88888.00 2007-11-20 06:59:38.750 324 12511.65 77.12 55314.90 88888.00 2007-11-20 06:59:38.875 324 12511.65 77.17 55314.93 88888.00 2007-11-20 06:59:39.000 324 12511.65 77.25 55314.93 88888.00 2007-11-20 06:59:39.125 324 12511.67 77.20 55314.93 88888.00 2007-11-20 06:59:39.250 324 12511.67 77.10 55314.93 88888.00 2007-11-20 06:59:39.375 324 12511.67 77.17 55314.93 88888.00 2007-11-20 06:59:39.500 324 12511.67 77.22 55314.90 88888.00 2007-11-20 06:59:39.625 324 12511.73 77.25 55314.88 88888.00 2007-11-20 06:59:39.750 324 12511.70 77.25 55314.90 88888.00 2007-11-20 06:59:39.875 324 12511.70 77.30 55314.88 88888.00 2007-11-20 06:59:40.000 324 12511.65 77.22 55314.85 88888.00 2007-11-20 06:59:40.125 324 12511.58 77.22 55314.85 88888.00 2007-11-20 06:59:40.250 324 12511.58 77.30 55314.90 88888.00 2007-11-20 06:59:40.375 324 12511.65 77.38 55314.88 88888.00 2007-11-20 06:59:40.500 324 12511.52 77.33 55314.88 88888.00 2007-11-20 06:59:40.625 324 12511.50 77.35 55314.88 88888.00 2007-11-20 06:59:40.750 324 12511.52 77.40 55314.90 88888.00 2007-11-20 06:59:40.875 324 12511.52 77.35 55314.88 88888.00 2007-11-20 06:59:41.000 324 12511.52 77.30 55314.85 88888.00 2007-11-20 06:59:41.125 324 12511.50 77.33 55314.85 88888.00 2007-11-20 06:59:41.250 324 12511.48 77.38 55314.90 88888.00 2007-11-20 06:59:41.375 324 12511.42 77.35 55314.88 88888.00 2007-11-20 06:59:41.500 324 12511.40 77.35 55314.88 88888.00 2007-11-20 06:59:41.625 324 12511.48 77.42 55314.93 88888.00 2007-11-20 06:59:41.750 324 12511.52 77.42 55314.93 88888.00 2007-11-20 06:59:41.875 324 12511.52 77.42 55314.93 88888.00 2007-11-20 06:59:42.000 324 12511.45 77.40 55314.85 88888.00 2007-11-20 06:59:42.125 324 12511.42 77.45 55314.88 88888.00 2007-11-20 06:59:42.250 324 12511.48 77.50 55314.90 88888.00 2007-11-20 06:59:42.375 324 12511.55 77.53 55314.93 88888.00 2007-11-20 06:59:42.500 324 12511.60 77.53 55314.93 88888.00 2007-11-20 06:59:42.625 324 12511.60 77.53 55314.95 88888.00 2007-11-20 06:59:42.750 324 12511.52 77.55 55314.95 88888.00 2007-11-20 06:59:42.875 324 12511.58 77.62 55314.97 88888.00 2007-11-20 06:59:43.000 324 12511.60 77.65 55314.93 88888.00 2007-11-20 06:59:43.125 324 12511.65 77.65 55314.95 88888.00 2007-11-20 06:59:43.250 324 12511.58 77.62 55314.93 88888.00 2007-11-20 06:59:43.375 324 12511.45 77.58 55314.88 88888.00 2007-11-20 06:59:43.500 324 12511.45 77.62 55314.90 88888.00 2007-11-20 06:59:43.625 324 12511.50 77.62 55314.88 88888.00 2007-11-20 06:59:43.750 324 12511.52 77.60 55314.88 88888.00 2007-11-20 06:59:43.875 324 12511.48 77.55 55314.88 88888.00 2007-11-20 06:59:44.000 324 12511.42 77.60 55314.85 88888.00 2007-11-20 06:59:44.125 324 12511.40 77.67 55314.93 88888.00 2007-11-20 06:59:44.250 324 12511.45 77.67 55314.95 88888.00 2007-11-20 06:59:44.375 324 12511.50 77.67 55314.93 88888.00 2007-11-20 06:59:44.500 324 12511.45 77.67 55314.90 88888.00 2007-11-20 06:59:44.625 324 12511.55 77.78 55314.93 88888.00 2007-11-20 06:59:44.750 324 12511.58 77.83 55314.93 88888.00 2007-11-20 06:59:44.875 324 12511.48 77.75 55314.93 88888.00 2007-11-20 06:59:45.000 324 12511.45 77.75 55314.88 88888.00 2007-11-20 06:59:45.125 324 12511.50 77.75 55314.90 88888.00 2007-11-20 06:59:45.250 324 12511.50 77.75 55314.93 88888.00 2007-11-20 06:59:45.375 324 12511.50 77.80 55314.93 88888.00 2007-11-20 06:59:45.500 324 12511.48 77.80 55314.90 88888.00 2007-11-20 06:59:45.625 324 12511.40 77.78 55314.90 88888.00 2007-11-20 06:59:45.750 324 12511.40 77.78 55314.90 88888.00 2007-11-20 06:59:45.875 324 12511.38 77.80 55314.93 88888.00 2007-11-20 06:59:46.000 324 12511.42 77.83 55314.90 88888.00 2007-11-20 06:59:46.125 324 12511.40 77.83 55314.85 88888.00 2007-11-20 06:59:46.250 324 12511.40 77.90 55314.90 88888.00 2007-11-20 06:59:46.375 324 12511.38 77.88 55314.90 88888.00 2007-11-20 06:59:46.500 324 12511.35 77.95 55314.88 88888.00 2007-11-20 06:59:46.625 324 12511.40 77.97 55314.88 88888.00 2007-11-20 06:59:46.750 324 12511.42 78.00 55314.90 88888.00 2007-11-20 06:59:46.875 324 12511.35 78.00 55314.88 88888.00 2007-11-20 06:59:47.000 324 12511.30 77.97 55314.88 88888.00 2007-11-20 06:59:47.125 324 12511.27 78.03 55314.93 88888.00 2007-11-20 06:59:47.250 324 12511.25 78.08 55314.93 88888.00 2007-11-20 06:59:47.375 324 12511.25 78.10 55314.90 88888.00 2007-11-20 06:59:47.500 324 12511.25 78.10 55314.90 88888.00 2007-11-20 06:59:47.625 324 12511.20 78.08 55314.90 88888.00 2007-11-20 06:59:47.750 324 12511.20 78.05 55314.93 88888.00 2007-11-20 06:59:47.875 324 12511.20 78.05 55314.90 88888.00 2007-11-20 06:59:48.000 324 12511.17 78.05 55314.90 88888.00 2007-11-20 06:59:48.125 324 12511.20 78.12 55314.93 88888.00 2007-11-20 06:59:48.250 324 12511.23 78.17 55314.95 88888.00 2007-11-20 06:59:48.375 324 12511.20 78.15 55314.93 88888.00 2007-11-20 06:59:48.500 324 12511.15 78.15 55314.93 88888.00 2007-11-20 06:59:48.625 324 12511.15 78.20 55314.90 88888.00 2007-11-20 06:59:48.750 324 12511.25 78.20 55314.95 88888.00 2007-11-20 06:59:48.875 324 12511.23 78.22 55314.93 88888.00 2007-11-20 06:59:49.000 324 12511.20 78.17 55314.93 88888.00 2007-11-20 06:59:49.125 324 12511.23 78.25 55314.93 88888.00 2007-11-20 06:59:49.250 324 12511.15 78.17 55314.90 88888.00 2007-11-20 06:59:49.375 324 12511.23 78.20 55314.85 88888.00 2007-11-20 06:59:49.500 324 12511.25 78.22 55314.93 88888.00 2007-11-20 06:59:49.625 324 12511.23 78.28 55314.90 88888.00 2007-11-20 06:59:49.750 324 12511.17 78.30 55314.85 88888.00 2007-11-20 06:59:49.875 324 12511.17 78.28 55314.82 88888.00 2007-11-20 06:59:50.000 324 12511.15 78.20 55314.82 88888.00 2007-11-20 06:59:50.125 324 12511.17 78.20 55314.82 88888.00 2007-11-20 06:59:50.250 324 12511.20 78.28 55314.88 88888.00 2007-11-20 06:59:50.375 324 12511.23 78.35 55314.85 88888.00 2007-11-20 06:59:50.500 324 12511.12 78.35 55314.85 88888.00 2007-11-20 06:59:50.625 324 12511.15 78.38 55314.88 88888.00 2007-11-20 06:59:50.750 324 12511.17 78.35 55314.85 88888.00 2007-11-20 06:59:50.875 324 12511.12 78.35 55314.82 88888.00 2007-11-20 06:59:51.000 324 12511.05 78.33 55314.78 88888.00 2007-11-20 06:59:51.125 324 12511.10 78.33 55314.82 88888.00 2007-11-20 06:59:51.250 324 12511.08 78.35 55314.80 88888.00 2007-11-20 06:59:51.375 324 12511.15 78.40 55314.85 88888.00 2007-11-20 06:59:51.500 324 12511.17 78.47 55314.85 88888.00 2007-11-20 06:59:51.625 324 12511.20 78.45 55314.85 88888.00 2007-11-20 06:59:51.750 324 12511.25 78.47 55314.85 88888.00 2007-11-20 06:59:51.875 324 12511.27 78.55 55314.85 88888.00 2007-11-20 06:59:52.000 324 12511.20 78.53 55314.82 88888.00 2007-11-20 06:59:52.125 324 12511.20 78.50 55314.82 88888.00 2007-11-20 06:59:52.250 324 12511.27 78.60 55314.90 88888.00 2007-11-20 06:59:52.375 324 12511.30 78.62 55314.88 88888.00 2007-11-20 06:59:52.500 324 12511.23 78.62 55314.82 88888.00 2007-11-20 06:59:52.625 324 12511.27 78.62 55314.85 88888.00 2007-11-20 06:59:52.750 324 12511.27 78.62 55314.85 88888.00 2007-11-20 06:59:52.875 324 12511.25 78.60 55314.85 88888.00 2007-11-20 06:59:53.000 324 12511.33 78.67 55314.88 88888.00 2007-11-20 06:59:53.125 324 12511.27 78.62 55314.85 88888.00 2007-11-20 06:59:53.250 324 12511.25 78.65 55314.85 88888.00 2007-11-20 06:59:53.375 324 12511.30 78.65 55314.88 88888.00 2007-11-20 06:59:53.500 324 12511.23 78.65 55314.85 88888.00 2007-11-20 06:59:53.625 324 12511.23 78.67 55314.82 88888.00 2007-11-20 06:59:53.750 324 12511.25 78.75 55314.85 88888.00 2007-11-20 06:59:53.875 324 12511.25 78.75 55314.85 88888.00 2007-11-20 06:59:54.000 324 12511.27 78.80 55314.85 88888.00 2007-11-20 06:59:54.125 324 12511.25 78.85 55314.88 88888.00 2007-11-20 06:59:54.250 324 12511.25 78.80 55314.88 88888.00 2007-11-20 06:59:54.375 324 12511.25 78.80 55314.85 88888.00 2007-11-20 06:59:54.500 324 12511.27 78.80 55314.80 88888.00 2007-11-20 06:59:54.625 324 12511.38 78.85 55314.82 88888.00 2007-11-20 06:59:54.750 324 12511.35 78.85 55314.85 88888.00 2007-11-20 06:59:54.875 324 12511.27 78.78 55314.82 88888.00 2007-11-20 06:59:55.000 324 12511.25 78.85 55314.85 88888.00 2007-11-20 06:59:55.125 324 12511.30 78.83 55314.82 88888.00 2007-11-20 06:59:55.250 324 12511.27 78.75 55314.82 88888.00 2007-11-20 06:59:55.375 324 12511.33 78.85 55314.85 88888.00 2007-11-20 06:59:55.500 324 12511.33 78.90 55314.88 88888.00 2007-11-20 06:59:55.625 324 12511.30 78.88 55314.85 88888.00 2007-11-20 06:59:55.750 324 12511.25 78.88 55314.80 88888.00 2007-11-20 06:59:55.875 324 12511.30 78.85 55314.80 88888.00 2007-11-20 06:59:56.000 324 12511.35 78.88 55314.78 88888.00 2007-11-20 06:59:56.125 324 12511.38 78.95 55314.82 88888.00 2007-11-20 06:59:56.250 324 12511.33 78.92 55314.82 88888.00 2007-11-20 06:59:56.375 324 12511.25 78.90 55314.82 88888.00 2007-11-20 06:59:56.500 324 12511.30 78.95 55314.80 88888.00 2007-11-20 06:59:56.625 324 12511.38 78.95 55314.82 88888.00 2007-11-20 06:59:56.750 324 12511.30 78.95 55314.82 88888.00 2007-11-20 06:59:56.875 324 12511.23 78.92 55314.80 88888.00 2007-11-20 06:59:57.000 324 12511.27 78.92 55314.82 88888.00 2007-11-20 06:59:57.125 324 12511.33 78.95 55314.82 88888.00 2007-11-20 06:59:57.250 324 12511.33 79.03 55314.88 88888.00 2007-11-20 06:59:57.375 324 12511.30 79.03 55314.82 88888.00 2007-11-20 06:59:57.500 324 12511.23 79.05 55314.85 88888.00 2007-11-20 06:59:57.625 324 12511.33 79.08 55314.85 88888.00 2007-11-20 06:59:57.750 324 12511.33 79.08 55314.85 88888.00 2007-11-20 06:59:57.875 324 12511.25 79.05 55314.80 88888.00 2007-11-20 06:59:58.000 324 12511.17 79.03 55314.80 88888.00 2007-11-20 06:59:58.125 324 12511.20 79.05 55314.82 88888.00 2007-11-20 06:59:58.250 324 12511.17 79.03 55314.80 88888.00 2007-11-20 06:59:58.375 324 12511.23 79.10 55314.78 88888.00 2007-11-20 06:59:58.500 324 12511.25 79.15 55314.82 88888.00 2007-11-20 06:59:58.625 324 12511.25 79.15 55314.80 88888.00 2007-11-20 06:59:58.750 324 12511.27 79.15 55314.82 88888.00 2007-11-20 06:59:58.875 324 12511.33 79.12 55314.80 88888.00 2007-11-20 06:59:59.000 324 12511.35 79.12 55314.80 88888.00 2007-11-20 06:59:59.125 324 12511.35 79.17 55314.80 88888.00 2007-11-20 06:59:59.250 324 12511.27 79.12 55314.78 88888.00 2007-11-20 06:59:59.375 324 12511.27 79.15 55314.78 88888.00 2007-11-20 06:59:59.500 324 12511.35 79.15 55314.78 88888.00 2007-11-20 06:59:59.625 324 12511.33 79.15 55314.80 88888.00 2007-11-20 06:59:59.750 324 12511.27 79.17 55314.78 88888.00 2007-11-20 06:59:59.875 324 12511.35 79.22 55314.80 88888.00 2007-11-20 07:00:00.000 324 12511.33 79.25 55314.80 88888.00 2007-11-20 07:00:00.125 324 12511.27 79.25 55314.80 88888.00 2007-11-20 07:00:00.250 324 12511.25 79.22 55314.82 88888.00 2007-11-20 07:00:00.375 324 12511.38 79.22 55314.80 88888.00 2007-11-20 07:00:00.500 324 12511.35 79.28 55314.82 88888.00 2007-11-20 07:00:00.625 324 12511.40 79.25 55314.80 88888.00 2007-11-20 07:00:00.750 324 12511.38 79.20 55314.75 88888.00 2007-11-20 07:00:00.875 324 12511.35 79.22 55314.80 88888.00 2007-11-20 07:00:01.000 324 12511.33 79.25 55314.80 88888.00 2007-11-20 07:00:01.125 324 12511.33 79.30 55314.80 88888.00 2007-11-20 07:00:01.250 324 12511.33 79.33 55314.78 88888.00 2007-11-20 07:00:01.375 324 12511.35 79.30 55314.72 88888.00 2007-11-20 07:00:01.500 324 12511.38 79.33 55314.75 88888.00 2007-11-20 07:00:01.625 324 12511.45 79.40 55314.78 88888.00 2007-11-20 07:00:01.750 324 12511.42 79.35 55314.78 88888.00 2007-11-20 07:00:01.875 324 12511.40 79.35 55314.80 88888.00 2007-11-20 07:00:02.000 324 12511.40 79.33 55314.75 88888.00 2007-11-20 07:00:02.125 324 12511.48 79.30 55314.78 88888.00 2007-11-20 07:00:02.250 324 12511.45 79.35 55314.80 88888.00 2007-11-20 07:00:02.375 324 12511.45 79.38 55314.78 88888.00 2007-11-20 07:00:02.500 324 12511.42 79.42 55314.80 88888.00 2007-11-20 07:00:02.625 324 12511.42 79.45 55314.80 88888.00 2007-11-20 07:00:02.750 324 12511.33 79.40 55314.80 88888.00 2007-11-20 07:00:02.875 324 12511.25 79.33 55314.75 88888.00 2007-11-20 07:00:03.000 324 12511.33 79.35 55314.75 88888.00 2007-11-20 07:00:03.125 324 12511.42 79.42 55314.80 88888.00 2007-11-20 07:00:03.250 324 12511.40 79.38 55314.78 88888.00 2007-11-20 07:00:03.375 324 12511.40 79.42 55314.75 88888.00 2007-11-20 07:00:03.500 324 12511.42 79.42 55314.75 88888.00 2007-11-20 07:00:03.625 324 12511.42 79.47 55314.78 88888.00 2007-11-20 07:00:03.750 324 12511.48 79.55 55314.80 88888.00 2007-11-20 07:00:03.875 324 12511.45 79.53 55314.82 88888.00 2007-11-20 07:00:04.000 324 12511.45 79.53 55314.80 88888.00 2007-11-20 07:00:04.125 324 12511.42 79.55 55314.80 88888.00 2007-11-20 07:00:04.250 324 12511.40 79.55 55314.82 88888.00 2007-11-20 07:00:04.375 324 12511.45 79.58 55314.82 88888.00 2007-11-20 07:00:04.500 324 12511.45 79.53 55314.78 88888.00 2007-11-20 07:00:04.625 324 12511.48 79.50 55314.72 88888.00 2007-11-20 07:00:04.750 324 12511.45 79.55 55314.78 88888.00 2007-11-20 07:00:04.875 324 12511.40 79.55 55314.80 88888.00 2007-11-20 07:00:05.000 324 12511.40 79.58 55314.80 88888.00 2007-11-20 07:00:05.125 324 12511.40 79.60 55314.78 88888.00 2007-11-20 07:00:05.250 324 12511.42 79.58 55314.72 88888.00 2007-11-20 07:00:05.375 324 12511.48 79.55 55314.72 88888.00 2007-11-20 07:00:05.500 324 12511.42 79.58 55314.72 88888.00 2007-11-20 07:00:05.625 324 12511.33 79.62 55314.75 88888.00 2007-11-20 07:00:05.750 324 12511.35 79.62 55314.75 88888.00 2007-11-20 07:00:05.875 324 12511.42 79.60 55314.72 88888.00 2007-11-20 07:00:06.000 324 12511.50 79.60 55314.75 88888.00 2007-11-20 07:00:06.125 324 12511.55 79.65 55314.78 88888.00 2007-11-20 07:00:06.250 324 12511.45 79.60 55314.72 88888.00 2007-11-20 07:00:06.375 324 12511.38 79.60 55314.72 88888.00 2007-11-20 07:00:06.500 324 12511.38 79.62 55314.72 88888.00 2007-11-20 07:00:06.625 324 12511.48 79.70 55314.80 88888.00 2007-11-20 07:00:06.750 324 12511.50 79.75 55314.80 88888.00 2007-11-20 07:00:06.875 324 12511.38 79.67 55314.75 88888.00 2007-11-20 07:00:07.000 324 12511.40 79.65 55314.75 88888.00 2007-11-20 07:00:07.125 324 12511.48 79.72 55314.75 88888.00 2007-11-20 07:00:07.250 324 12511.48 79.78 55314.75 88888.00 2007-11-20 07:00:07.375 324 12511.55 79.83 55314.78 88888.00 2007-11-20 07:00:07.500 324 12511.52 79.80 55314.78 88888.00 2007-11-20 07:00:07.625 324 12511.52 79.78 55314.75 88888.00 2007-11-20 07:00:07.750 324 12511.52 79.75 55314.72 88888.00 2007-11-20 07:00:07.875 324 12511.55 79.80 55314.72 88888.00 2007-11-20 07:00:08.000 324 12511.55 79.83 55314.72 88888.00 2007-11-20 07:00:08.125 324 12511.58 79.85 55314.75 88888.00 2007-11-20 07:00:08.250 324 12511.52 79.85 55314.78 88888.00 2007-11-20 07:00:08.375 324 12511.50 79.78 55314.75 88888.00 2007-11-20 07:00:08.500 324 12511.50 79.78 55314.70 88888.00 2007-11-20 07:00:08.625 324 12511.62 79.90 55314.75 88888.00 2007-11-20 07:00:08.750 324 12511.58 79.85 55314.75 88888.00 2007-11-20 07:00:08.875 324 12511.50 79.83 55314.75 88888.00 2007-11-20 07:00:09.000 324 12511.55 79.85 55314.78 88888.00 2007-11-20 07:00:09.125 324 12511.52 79.92 55314.80 88888.00 2007-11-20 07:00:09.250 324 12511.45 79.90 55314.72 88888.00 2007-11-20 07:00:09.375 324 12511.50 79.88 55314.72 88888.00 2007-11-20 07:00:09.500 324 12511.50 79.90 55314.72 88888.00 2007-11-20 07:00:09.625 324 12511.52 79.90 55314.72 88888.00 2007-11-20 07:00:09.750 324 12511.58 79.97 55314.78 88888.00 2007-11-20 07:00:09.875 324 12511.45 79.88 55314.72 88888.00 2007-11-20 07:00:10.000 324 12511.42 79.85 55314.72 88888.00 2007-11-20 07:00:10.125 324 12511.48 79.88 55314.75 88888.00 2007-11-20 07:00:10.250 324 12511.45 79.88 55314.72 88888.00 2007-11-20 07:00:10.375 324 12511.55 79.95 55314.72 88888.00 2007-11-20 07:00:10.500 324 12511.65 79.97 55314.75 88888.00 2007-11-20 07:00:10.625 324 12511.65 79.95 55314.75 88888.00 2007-11-20 07:00:10.750 324 12511.58 79.92 55314.72 88888.00 2007-11-20 07:00:10.875 324 12511.50 79.85 55314.70 88888.00 2007-11-20 07:00:11.000 324 12511.50 79.83 55314.72 88888.00 2007-11-20 07:00:11.125 324 12511.58 79.97 55314.75 88888.00 2007-11-20 07:00:11.250 324 12511.60 79.97 55314.75 88888.00 2007-11-20 07:00:11.375 324 12511.58 79.92 55314.70 88888.00 2007-11-20 07:00:11.500 324 12511.60 79.90 55314.68 88888.00 2007-11-20 07:00:11.625 324 12511.60 79.92 55314.70 88888.00 2007-11-20 07:00:11.750 324 12511.58 79.92 55314.72 88888.00 2007-11-20 07:00:11.875 324 12511.58 80.00 55314.78 88888.00 2007-11-20 07:00:12.000 324 12511.58 80.00 55314.75 88888.00 2007-11-20 07:00:12.125 324 12511.55 79.97 55314.72 88888.00 2007-11-20 07:00:12.250 324 12511.52 79.90 55314.72 88888.00 2007-11-20 07:00:12.375 324 12511.58 79.92 55314.72 88888.00 2007-11-20 07:00:12.500 324 12511.65 80.03 55314.75 88888.00 2007-11-20 07:00:12.625 324 12511.70 80.03 55314.75 88888.00 2007-11-20 07:00:12.750 324 12511.67 80.03 55314.75 88888.00 2007-11-20 07:00:12.875 324 12511.70 80.05 55314.72 88888.00 2007-11-20 07:00:13.000 324 12511.75 80.03 55314.72 88888.00 2007-11-20 07:00:13.125 324 12511.73 79.97 55314.72 88888.00 2007-11-20 07:00:13.250 324 12511.62 79.97 55314.75 88888.00 2007-11-20 07:00:13.375 324 12511.65 80.05 55314.75 88888.00 2007-11-20 07:00:13.500 324 12511.67 80.08 55314.72 88888.00 2007-11-20 07:00:13.625 324 12511.58 80.00 55314.70 88888.00 2007-11-20 07:00:13.750 324 12511.58 80.00 55314.70 88888.00 2007-11-20 07:00:13.875 324 12511.62 80.05 55314.70 88888.00 2007-11-20 07:00:14.000 324 12511.67 80.05 55314.70 88888.00 2007-11-20 07:00:14.125 324 12511.73 80.03 55314.72 88888.00 2007-11-20 07:00:14.250 324 12511.75 80.03 55314.70 88888.00 2007-11-20 07:00:14.375 324 12511.83 80.05 55314.72 88888.00 2007-11-20 07:00:14.500 324 12511.83 80.10 55314.75 88888.00 2007-11-20 07:00:14.625 324 12511.80 80.12 55314.75 88888.00 2007-11-20 07:00:14.750 324 12511.83 80.12 55314.72 88888.00 2007-11-20 07:00:14.875 324 12511.83 80.05 55314.70 88888.00 2007-11-20 07:00:15.000 324 12511.83 80.03 55314.70 88888.00 2007-11-20 07:00:15.125 324 12511.83 80.08 55314.72 88888.00 2007-11-20 07:00:15.250 324 12511.80 80.05 55314.75 88888.00 2007-11-20 07:00:15.375 324 12511.83 80.03 55314.75 88888.00 2007-11-20 07:00:15.500 324 12511.80 80.08 55314.75 88888.00 2007-11-20 07:00:15.625 324 12511.80 80.03 55314.72 88888.00 2007-11-20 07:00:15.750 324 12511.75 80.05 55314.75 88888.00 2007-11-20 07:00:15.875 324 12511.77 80.12 55314.78 88888.00 2007-11-20 07:00:16.000 324 12511.90 80.22 55314.75 88888.00 2007-11-20 07:00:16.125 324 12511.88 80.15 55314.78 88888.00 2007-11-20 07:00:16.250 324 12511.85 80.12 55314.78 88888.00 2007-11-20 07:00:16.375 324 12511.85 80.10 55314.75 88888.00 2007-11-20 07:00:16.500 324 12511.85 80.10 55314.72 88888.00 2007-11-20 07:00:16.625 324 12511.75 80.08 55314.72 88888.00 2007-11-20 07:00:16.750 324 12511.73 80.08 55314.70 88888.00 2007-11-20 07:00:16.875 324 12511.70 80.10 55314.70 88888.00 2007-11-20 07:00:17.000 324 12511.73 80.12 55314.72 88888.00 2007-11-20 07:00:17.125 324 12511.77 80.10 55314.75 88888.00 2007-11-20 07:00:17.250 324 12511.77 80.12 55314.75 88888.00 2007-11-20 07:00:17.375 324 12511.83 80.15 55314.75 88888.00 2007-11-20 07:00:17.500 324 12511.75 80.15 55314.75 88888.00 2007-11-20 07:00:17.625 324 12511.80 80.15 55314.78 88888.00 2007-11-20 07:00:17.750 324 12511.73 80.05 55314.72 88888.00 2007-11-20 07:00:17.875 324 12511.67 80.00 55314.72 88888.00 2007-11-20 07:00:18.000 324 12511.70 80.00 55314.72 88888.00 2007-11-20 07:00:18.125 324 12511.70 80.05 55314.72 88888.00 2007-11-20 07:00:18.250 324 12511.77 80.15 55314.78 88888.00 2007-11-20 07:00:18.375 324 12511.77 80.12 55314.72 88888.00 2007-11-20 07:00:18.500 324 12511.73 80.05 55314.70 88888.00 2007-11-20 07:00:18.625 324 12511.75 80.08 55314.72 88888.00 2007-11-20 07:00:18.750 324 12511.73 80.12 55314.72 88888.00 2007-11-20 07:00:18.875 324 12511.88 80.15 55314.78 88888.00 2007-11-20 07:00:19.000 324 12511.88 80.12 55314.75 88888.00 2007-11-20 07:00:19.125 324 12511.90 80.12 55314.75 88888.00 2007-11-20 07:00:19.250 324 12511.88 80.12 55314.80 88888.00 2007-11-20 07:00:19.375 324 12511.95 80.20 55314.78 88888.00 2007-11-20 07:00:19.500 324 12511.92 80.15 55314.72 88888.00 2007-11-20 07:00:19.625 324 12511.98 80.15 55314.75 88888.00 2007-11-20 07:00:19.750 324 12511.90 80.12 55314.78 88888.00 2007-11-20 07:00:19.875 324 12511.88 80.15 55314.78 88888.00 2007-11-20 07:00:20.000 324 12511.95 80.17 55314.78 88888.00 2007-11-20 07:00:20.125 324 12511.92 80.15 55314.70 88888.00 2007-11-20 07:00:20.250 324 12511.90 80.12 55314.75 88888.00 2007-11-20 07:00:20.375 324 12511.85 80.08 55314.72 88888.00 2007-11-20 07:00:20.500 324 12511.80 80.10 55314.75 88888.00 2007-11-20 07:00:20.625 324 12511.88 80.20 55314.80 88888.00 2007-11-20 07:00:20.750 324 12511.92 80.22 55314.78 88888.00 2007-11-20 07:00:20.875 324 12511.90 80.15 55314.78 88888.00 2007-11-20 07:00:21.000 324 12511.92 80.12 55314.78 88888.00 2007-11-20 07:00:21.125 324 12511.95 80.12 55314.78 88888.00 2007-11-20 07:00:21.250 324 12511.85 80.12 55314.72 88888.00 2007-11-20 07:00:21.375 324 12511.80 80.12 55314.75 88888.00 2007-11-20 07:00:21.500 324 12511.85 80.20 55314.78 88888.00 2007-11-20 07:00:21.625 324 12511.88 80.20 55314.80 88888.00 2007-11-20 07:00:21.750 324 12511.90 80.17 55314.78 88888.00 2007-11-20 07:00:21.875 324 12511.85 80.12 55314.78 88888.00 2007-11-20 07:00:22.000 324 12511.80 80.12 55314.75 88888.00 2007-11-20 07:00:22.125 324 12511.83 80.15 55314.78 88888.00 2007-11-20 07:00:22.250 324 12511.88 80.15 55314.78 88888.00 2007-11-20 07:00:22.375 324 12511.90 80.15 55314.78 88888.00 2007-11-20 07:00:22.500 324 12511.92 80.17 55314.78 88888.00 2007-11-20 07:00:22.625 324 12511.95 80.08 55314.75 88888.00 2007-11-20 07:00:22.750 324 12511.88 80.10 55314.75 88888.00 2007-11-20 07:00:22.875 324 12511.83 80.12 55314.82 88888.00 2007-11-20 07:00:23.000 324 12511.85 80.12 55314.78 88888.00 2007-11-20 07:00:23.125 324 12511.88 80.12 55314.80 88888.00 2007-11-20 07:00:23.250 324 12511.83 80.10 55314.82 88888.00 2007-11-20 07:00:23.375 324 12511.90 80.15 55314.82 88888.00 2007-11-20 07:00:23.500 324 12512.00 80.17 55314.82 88888.00 2007-11-20 07:00:23.625 324 12512.00 80.12 55314.80 88888.00 2007-11-20 07:00:23.750 324 12511.98 80.10 55314.80 88888.00 2007-11-20 07:00:23.875 324 12511.92 80.10 55314.80 88888.00 2007-11-20 07:00:24.000 324 12511.95 80.15 55314.80 88888.00 2007-11-20 07:00:24.125 324 12512.02 80.15 55314.82 88888.00 2007-11-20 07:00:24.250 324 12512.02 80.12 55314.80 88888.00 2007-11-20 07:00:24.375 324 12512.10 80.20 55314.80 88888.00 2007-11-20 07:00:24.500 324 12512.10 80.17 55314.78 88888.00 2007-11-20 07:00:24.625 324 12512.08 80.17 55314.75 88888.00 2007-11-20 07:00:24.750 324 12512.08 80.22 55314.82 88888.00 2007-11-20 07:00:24.875 324 12512.08 80.25 55314.82 88888.00 2007-11-20 07:00:25.000 324 12512.08 80.22 55314.80 88888.00 2007-11-20 07:00:25.125 324 12512.08 80.12 55314.80 88888.00 2007-11-20 07:00:25.250 324 12512.02 80.15 55314.82 88888.00 2007-11-20 07:00:25.375 324 12512.02 80.25 55314.82 88888.00 2007-11-20 07:00:25.500 324 12512.10 80.28 55314.88 88888.00 2007-11-20 07:00:25.625 324 12512.05 80.17 55314.82 88888.00 2007-11-20 07:00:25.750 324 12512.00 80.12 55314.82 88888.00 2007-11-20 07:00:25.875 324 12512.00 80.20 55314.82 88888.00 2007-11-20 07:00:26.000 324 12512.02 80.22 55314.85 88888.00 2007-11-20 07:00:26.125 324 12512.00 80.17 55314.80 88888.00 2007-11-20 07:00:26.250 324 12511.95 80.20 55314.85 88888.00 2007-11-20 07:00:26.375 324 12512.00 80.25 55314.82 88888.00 2007-11-20 07:00:26.500 324 12512.10 80.22 55314.85 88888.00 2007-11-20 07:00:26.625 324 12512.08 80.15 55314.82 88888.00 2007-11-20 07:00:26.750 324 12512.10 80.22 55314.82 88888.00 2007-11-20 07:00:26.875 324 12512.10 80.28 55314.90 88888.00 2007-11-20 07:00:27.000 324 12512.08 80.22 55314.85 88888.00 2007-11-20 07:00:27.125 324 12512.12 80.20 55314.85 88888.00 2007-11-20 07:00:27.250 324 12512.15 80.15 55314.85 88888.00 2007-11-20 07:00:27.375 324 12512.17 80.17 55314.88 88888.00 2007-11-20 07:00:27.500 324 12512.10 80.20 55314.85 88888.00 2007-11-20 07:00:27.625 324 12512.02 80.17 55314.85 88888.00 2007-11-20 07:00:27.750 324 12512.02 80.17 55314.82 88888.00 2007-11-20 07:00:27.875 324 12512.00 80.17 55314.85 88888.00 2007-11-20 07:00:28.000 324 12512.00 80.15 55314.88 88888.00 2007-11-20 07:00:28.125 324 12512.08 80.17 55314.90 88888.00 2007-11-20 07:00:28.250 324 12512.02 80.12 55314.90 88888.00 2007-11-20 07:00:28.375 324 12512.05 80.20 55314.95 88888.00 2007-11-20 07:00:28.500 324 12512.10 80.22 55314.95 88888.00 2007-11-20 07:00:28.625 324 12512.15 80.25 55314.95 88888.00 2007-11-20 07:00:28.750 324 12512.12 80.22 55314.95 88888.00 2007-11-20 07:00:28.875 324 12512.12 80.15 55314.90 88888.00 2007-11-20 07:00:29.000 324 12512.08 80.12 55314.88 88888.00 2007-11-20 07:00:29.125 324 12512.05 80.20 55314.93 88888.00 2007-11-20 07:00:29.250 324 12512.08 80.22 55314.93 88888.00 2007-11-20 07:00:29.375 324 12512.02 80.17 55314.93 88888.00 2007-11-20 07:00:29.500 324 12512.10 80.17 55314.93 88888.00 2007-11-20 07:00:29.625 324 12512.08 80.17 55314.90 88888.00 2007-11-20 07:00:29.750 324 12512.08 80.20 55314.90 88888.00 2007-11-20 07:00:29.875 324 12512.12 80.20 55314.93 88888.00 2007-11-20 07:00:30.000 324 12512.02 80.12 55314.90 88888.00 2007-11-20 07:00:30.125 324 12512.08 80.15 55314.95 88888.00 2007-11-20 07:00:30.250 324 12512.12 80.17 55315.00 88888.00 2007-11-20 07:00:30.375 324 12512.12 80.17 55315.00 88888.00 2007-11-20 07:00:30.500 324 12512.08 80.17 55314.97 88888.00 2007-11-20 07:00:30.625 324 12512.00 80.17 55314.95 88888.00 2007-11-20 07:00:30.750 324 12512.00 80.20 55314.95 88888.00 2007-11-20 07:00:30.875 324 12512.02 80.17 55314.95 88888.00 2007-11-20 07:00:31.000 324 12512.05 80.15 55314.93 88888.00 2007-11-20 07:00:31.125 324 12512.10 80.15 55314.95 88888.00 2007-11-20 07:00:31.250 324 12512.08 80.15 55315.00 88888.00 2007-11-20 07:00:31.375 324 12512.05 80.12 55314.97 88888.00 2007-11-20 07:00:31.500 324 12512.08 80.12 55314.95 88888.00 2007-11-20 07:00:31.625 324 12512.08 80.12 55314.93 88888.00 2007-11-20 07:00:31.750 324 12512.02 80.10 55314.95 88888.00 2007-11-20 07:00:31.875 324 12512.08 80.17 55315.00 88888.00 2007-11-20 07:00:32.000 324 12512.10 80.20 55315.00 88888.00 2007-11-20 07:00:32.125 324 12512.05 80.17 55314.95 88888.00 2007-11-20 07:00:32.250 324 12512.08 80.20 55315.00 88888.00 2007-11-20 07:00:32.375 324 12512.08 80.25 55314.97 88888.00 2007-11-20 07:00:32.500 324 12512.08 80.20 55315.03 88888.00 2007-11-20 07:00:32.625 324 12512.12 80.20 55315.00 88888.00 2007-11-20 07:00:32.750 324 12512.10 80.15 55315.00 88888.00 2007-11-20 07:00:32.875 324 12512.15 80.17 55315.00 88888.00 2007-11-20 07:00:33.000 324 12512.12 80.15 55314.97 88888.00 2007-11-20 07:00:33.125 324 12512.12 80.17 55315.00 88888.00 2007-11-20 07:00:33.250 324 12512.08 80.12 55315.03 88888.00 2007-11-20 07:00:33.375 324 12512.05 80.15 55315.03 88888.00 2007-11-20 07:00:33.500 324 12512.08 80.15 55315.03 88888.00 2007-11-20 07:00:33.625 324 12512.02 80.10 55314.97 88888.00 2007-11-20 07:00:33.750 324 12512.05 80.12 55314.95 88888.00 2007-11-20 07:00:33.875 324 12512.10 80.15 55315.00 88888.00 2007-11-20 07:00:34.000 324 12512.08 80.15 55314.97 88888.00 2007-11-20 07:00:34.125 324 12512.05 80.10 55315.00 88888.00 2007-11-20 07:00:34.250 324 12512.05 80.17 55315.03 88888.00 2007-11-20 07:00:34.375 324 12512.00 80.15 55315.00 88888.00 2007-11-20 07:00:34.500 324 12511.98 80.17 55315.00 88888.00 2007-11-20 07:00:34.625 324 12512.00 80.17 55314.97 88888.00 2007-11-20 07:00:34.750 324 12512.00 80.12 55315.03 88888.00 2007-11-20 07:00:34.875 324 12512.02 80.12 55315.05 88888.00 2007-11-20 07:00:35.000 324 12512.02 80.12 55315.03 88888.00 2007-11-20 07:00:35.125 324 12512.05 80.12 55315.05 88888.00 2007-11-20 07:00:35.250 324 12512.05 80.15 55315.07 88888.00 2007-11-20 07:00:35.375 324 12512.10 80.20 55315.07 88888.00 2007-11-20 07:00:35.500 324 12512.12 80.10 55315.07 88888.00 2007-11-20 07:00:35.625 324 12512.05 80.10 55315.05 88888.00 2007-11-20 07:00:35.750 324 12512.08 80.15 55315.07 88888.00 2007-11-20 07:00:35.875 324 12512.12 80.12 55315.07 88888.00 2007-11-20 07:00:36.000 324 12512.05 80.12 55315.07 88888.00 2007-11-20 07:00:36.125 324 12512.02 80.15 55315.10 88888.00 2007-11-20 07:00:36.250 324 12512.05 80.12 55315.05 88888.00 2007-11-20 07:00:36.375 324 12512.08 80.17 55315.05 88888.00 2007-11-20 07:00:36.500 324 12512.02 80.10 55315.03 88888.00 2007-11-20 07:00:36.625 324 12511.98 80.05 55315.05 88888.00 2007-11-20 07:00:36.750 324 12512.02 80.15 55315.10 88888.00 2007-11-20 07:00:36.875 324 12512.00 80.17 55315.15 88888.00 2007-11-20 07:00:37.000 324 12512.00 80.12 55315.10 88888.00 2007-11-20 07:00:37.125 324 12512.08 80.08 55315.10 88888.00 2007-11-20 07:00:37.250 324 12512.10 80.10 55315.10 88888.00 2007-11-20 07:00:37.375 324 12512.17 80.10 55315.10 88888.00 2007-11-20 07:00:37.500 324 12512.17 80.08 55315.10 88888.00 2007-11-20 07:00:37.625 324 12512.17 80.12 55315.12 88888.00 2007-11-20 07:00:37.750 324 12512.15 80.05 55315.07 88888.00 2007-11-20 07:00:37.875 324 12512.02 80.05 55315.07 88888.00 2007-11-20 07:00:38.000 324 12512.02 80.10 55315.10 88888.00 2007-11-20 07:00:38.125 324 12512.12 80.10 55315.15 88888.00 2007-11-20 07:00:38.250 324 12512.17 80.12 55315.12 88888.00 2007-11-20 07:00:38.375 324 12512.15 80.10 55315.10 88888.00 2007-11-20 07:00:38.500 324 12512.10 80.08 55315.07 88888.00 2007-11-20 07:00:38.625 324 12512.15 80.05 55315.10 88888.00 2007-11-20 07:00:38.750 324 12512.20 80.08 55315.12 88888.00 2007-11-20 07:00:38.875 324 12512.15 80.08 55315.12 88888.00 2007-11-20 07:00:39.000 324 12512.12 80.10 55315.12 88888.00 2007-11-20 07:00:39.125 324 12512.15 80.12 55315.12 88888.00 2007-11-20 07:00:39.250 324 12512.10 80.03 55315.10 88888.00 2007-11-20 07:00:39.375 324 12512.08 80.08 55315.12 88888.00 2007-11-20 07:00:39.500 324 12512.12 80.08 55315.12 88888.00 2007-11-20 07:00:39.625 324 12512.12 80.03 55315.10 88888.00 2007-11-20 07:00:39.750 324 12512.10 80.03 55315.12 88888.00 2007-11-20 07:00:39.875 324 12512.05 80.05 55315.15 88888.00 2007-11-20 07:00:40.000 324 12512.02 80.08 55315.15 88888.00 2007-11-20 07:00:40.125 324 12512.05 80.10 55315.15 88888.00 2007-11-20 07:00:40.250 324 12512.08 80.10 55315.15 88888.00 2007-11-20 07:00:40.375 324 12512.05 80.08 55315.12 88888.00 2007-11-20 07:00:40.500 324 12512.02 80.08 55315.15 88888.00 2007-11-20 07:00:40.625 324 12512.00 80.08 55315.18 88888.00 2007-11-20 07:00:40.750 324 12512.05 80.08 55315.18 88888.00 2007-11-20 07:00:40.875 324 12512.02 80.05 55315.15 88888.00 2007-11-20 07:00:41.000 324 12512.08 80.03 55315.10 88888.00 2007-11-20 07:00:41.125 324 12512.10 80.08 55315.18 88888.00 2007-11-20 07:00:41.250 324 12512.05 80.08 55315.18 88888.00 2007-11-20 07:00:41.375 324 12511.98 80.03 55315.18 88888.00 2007-11-20 07:00:41.500 324 12511.95 80.03 55315.18 88888.00 2007-11-20 07:00:41.625 324 12511.98 80.05 55315.20 88888.00 2007-11-20 07:00:41.750 324 12512.02 80.10 55315.20 88888.00 2007-11-20 07:00:41.875 324 12512.02 80.10 55315.20 88888.00 2007-11-20 07:00:42.000 324 12512.05 80.12 55315.22 88888.00 2007-11-20 07:00:42.125 324 12512.05 80.15 55315.22 88888.00 2007-11-20 07:00:42.250 324 12512.08 80.12 55315.20 88888.00 2007-11-20 07:00:42.375 324 12512.05 80.05 55315.20 88888.00 2007-11-20 07:00:42.500 324 12512.02 80.05 55315.15 88888.00 2007-11-20 07:00:42.625 324 12512.05 80.03 55315.18 88888.00 2007-11-20 07:00:42.750 324 12512.08 80.08 55315.22 88888.00 2007-11-20 07:00:42.875 324 12512.10 80.12 55315.22 88888.00 2007-11-20 07:00:43.000 324 12512.05 80.15 55315.20 88888.00 2007-11-20 07:00:43.125 324 12512.05 80.10 55315.22 88888.00 2007-11-20 07:00:43.250 324 12512.02 80.08 55315.25 88888.00 2007-11-20 07:00:43.375 324 12512.10 80.10 55315.25 88888.00 2007-11-20 07:00:43.500 324 12512.10 80.10 55315.25 88888.00 2007-11-20 07:00:43.625 324 12512.10 80.12 55315.25 88888.00 2007-11-20 07:00:43.750 324 12512.05 80.08 55315.22 88888.00 2007-11-20 07:00:43.875 324 12512.00 79.97 55315.18 88888.00 2007-11-20 07:00:44.000 324 12512.00 79.97 55315.20 88888.00 2007-11-20 07:00:44.125 324 12512.05 80.03 55315.22 88888.00 2007-11-20 07:00:44.250 324 12511.98 80.00 55315.22 88888.00 2007-11-20 07:00:44.375 324 12512.05 80.08 55315.22 88888.00 2007-11-20 07:00:44.500 324 12512.12 80.12 55315.28 88888.00 2007-11-20 07:00:44.625 324 12512.12 80.12 55315.28 88888.00 2007-11-20 07:00:44.750 324 12512.08 80.10 55315.28 88888.00 2007-11-20 07:00:44.875 324 12512.05 80.03 55315.25 88888.00 2007-11-20 07:00:45.000 324 12512.10 80.08 55315.25 88888.00 2007-11-20 07:00:45.125 324 12512.12 80.10 55315.28 88888.00 2007-11-20 07:00:45.250 324 12512.05 80.08 55315.22 88888.00 2007-11-20 07:00:45.375 324 12512.02 80.10 55315.22 88888.00 2007-11-20 07:00:45.500 324 12512.02 80.10 55315.28 88888.00 2007-11-20 07:00:45.625 324 12511.95 80.05 55315.25 88888.00 2007-11-20 07:00:45.750 324 12511.95 80.10 55315.28 88888.00 2007-11-20 07:00:45.875 324 12511.98 80.12 55315.30 88888.00 2007-11-20 07:00:46.000 324 12512.05 80.10 55315.25 88888.00 2007-11-20 07:00:46.125 324 12512.05 80.15 55315.28 88888.00 2007-11-20 07:00:46.250 324 12512.02 80.10 55315.30 88888.00 2007-11-20 07:00:46.375 324 12512.05 80.08 55315.30 88888.00 2007-11-20 07:00:46.500 324 12512.08 80.12 55315.32 88888.00 2007-11-20 07:00:46.625 324 12512.05 80.12 55315.32 88888.00 2007-11-20 07:00:46.750 324 12512.02 80.10 55315.28 88888.00 2007-11-20 07:00:46.875 324 12512.00 80.15 55315.32 88888.00 2007-11-20 07:00:47.000 324 12512.02 80.17 55315.32 88888.00 2007-11-20 07:00:47.125 324 12512.05 80.15 55315.32 88888.00 2007-11-20 07:00:47.250 324 12511.98 80.08 55315.30 88888.00 2007-11-20 07:00:47.375 324 12511.98 80.12 55315.30 88888.00 2007-11-20 07:00:47.500 324 12511.98 80.17 55315.32 88888.00 2007-11-20 07:00:47.625 324 12511.95 80.22 55315.35 88888.00 2007-11-20 07:00:47.750 324 12512.05 80.20 55315.35 88888.00 2007-11-20 07:00:47.875 324 12512.08 80.17 55315.30 88888.00 2007-11-20 07:00:48.000 324 12512.05 80.12 55315.30 88888.00 2007-11-20 07:00:48.125 324 12512.08 80.15 55315.35 88888.00 2007-11-20 07:00:48.250 324 12512.02 80.15 55315.35 88888.00 2007-11-20 07:00:48.375 324 12511.95 80.12 55315.38 88888.00 2007-11-20 07:00:48.500 324 12511.90 80.12 55315.35 88888.00 2007-11-20 07:00:48.625 324 12511.95 80.12 55315.32 88888.00 2007-11-20 07:00:48.750 324 12511.98 80.12 55315.32 88888.00 2007-11-20 07:00:48.875 324 12511.92 80.15 55315.32 88888.00 2007-11-20 07:00:49.000 324 12511.92 80.17 55315.35 88888.00 2007-11-20 07:00:49.125 324 12511.90 80.15 55315.32 88888.00 2007-11-20 07:00:49.250 324 12511.88 80.17 55315.35 88888.00 2007-11-20 07:00:49.375 324 12511.90 80.20 55315.35 88888.00 2007-11-20 07:00:49.500 324 12512.00 80.22 55315.38 88888.00 2007-11-20 07:00:49.625 324 12512.05 80.28 55315.40 88888.00 2007-11-20 07:00:49.750 324 12512.00 80.25 55315.40 88888.00 2007-11-20 07:00:49.875 324 12511.88 80.17 55315.38 88888.00 2007-11-20 07:00:50.000 324 12511.90 80.22 55315.38 88888.00 2007-11-20 07:00:50.125 324 12511.98 80.25 55315.40 88888.00 2007-11-20 07:00:50.250 324 12511.95 80.28 55315.45 88888.00 2007-11-20 07:00:50.375 324 12511.95 80.25 55315.43 88888.00 2007-11-20 07:00:50.500 324 12511.95 80.28 55315.43 88888.00 2007-11-20 07:00:50.625 324 12511.95 80.33 55315.45 88888.00 2007-11-20 07:00:50.750 324 12511.95 80.33 55315.43 88888.00 2007-11-20 07:00:50.875 324 12511.92 80.25 55315.40 88888.00 2007-11-20 07:00:51.000 324 12511.92 80.28 55315.43 88888.00 2007-11-20 07:00:51.125 324 12511.90 80.30 55315.43 88888.00 2007-11-20 07:00:51.250 324 12511.95 80.28 55315.43 88888.00 2007-11-20 07:00:51.375 324 12512.05 80.33 55315.40 88888.00 2007-11-20 07:00:51.500 324 12511.98 80.25 55315.40 88888.00 2007-11-20 07:00:51.625 324 12511.92 80.22 55315.40 88888.00 2007-11-20 07:00:51.750 324 12511.92 80.22 55315.45 88888.00 2007-11-20 07:00:51.875 324 12511.95 80.22 55315.43 88888.00 2007-11-20 07:00:52.000 324 12511.95 80.25 55315.40 88888.00 2007-11-20 07:00:52.125 324 12511.80 80.25 55315.40 88888.00 2007-11-20 07:00:52.250 324 12511.77 80.22 55315.38 88888.00 2007-11-20 07:00:52.375 324 12511.83 80.28 55315.45 88888.00 2007-11-20 07:00:52.500 324 12511.88 80.30 55315.43 88888.00 2007-11-20 07:00:52.625 324 12511.88 80.30 55315.43 88888.00 2007-11-20 07:00:52.750 324 12511.98 80.33 55315.45 88888.00 2007-11-20 07:00:52.875 324 12512.00 80.28 55315.43 88888.00 2007-11-20 07:00:53.000 324 12511.92 80.25 55315.43 88888.00 2007-11-20 07:00:53.125 324 12511.85 80.25 55315.43 88888.00 2007-11-20 07:00:53.250 324 12511.80 80.25 55315.47 88888.00 2007-11-20 07:00:53.375 324 12511.83 80.25 55315.45 88888.00 2007-11-20 07:00:53.500 324 12511.90 80.25 55315.47 88888.00 2007-11-20 07:00:53.625 324 12511.92 80.25 55315.43 88888.00 2007-11-20 07:00:53.750 324 12511.85 80.25 55315.45 88888.00 2007-11-20 07:00:53.875 324 12511.88 80.30 55315.50 88888.00 2007-11-20 07:00:54.000 324 12511.92 80.35 55315.50 88888.00 2007-11-20 07:00:54.125 324 12511.90 80.28 55315.47 88888.00 2007-11-20 07:00:54.250 324 12511.80 80.28 55315.45 88888.00 2007-11-20 07:00:54.375 324 12511.90 80.30 55315.45 88888.00 2007-11-20 07:00:54.500 324 12511.92 80.30 55315.50 88888.00 2007-11-20 07:00:54.625 324 12511.90 80.33 55315.55 88888.00 2007-11-20 07:00:54.750 324 12511.85 80.35 55315.53 88888.00 2007-11-20 07:00:54.875 324 12511.83 80.30 55315.47 88888.00 2007-11-20 07:00:55.000 324 12511.83 80.25 55315.47 88888.00 2007-11-20 07:00:55.125 324 12511.85 80.30 55315.53 88888.00 2007-11-20 07:00:55.250 324 12511.90 80.38 55315.50 88888.00 2007-11-20 07:00:55.375 324 12511.92 80.38 55315.53 88888.00 2007-11-20 07:00:55.500 324 12511.90 80.33 55315.55 88888.00 2007-11-20 07:00:55.625 324 12511.85 80.30 55315.55 88888.00 2007-11-20 07:00:55.750 324 12511.75 80.28 55315.53 88888.00 2007-11-20 07:00:55.875 324 12511.75 80.25 55315.50 88888.00 2007-11-20 07:00:56.000 324 12511.80 80.28 55315.47 88888.00 2007-11-20 07:00:56.125 324 12511.83 80.30 55315.50 88888.00 2007-11-20 07:00:56.250 324 12511.80 80.35 55315.53 88888.00 2007-11-20 07:00:56.375 324 12511.80 80.35 55315.55 88888.00 2007-11-20 07:00:56.500 324 12511.80 80.35 55315.55 88888.00 2007-11-20 07:00:56.625 324 12511.83 80.35 55315.55 88888.00 2007-11-20 07:00:56.750 324 12511.88 80.38 55315.55 88888.00 2007-11-20 07:00:56.875 324 12511.88 80.38 55315.55 88888.00 2007-11-20 07:00:57.000 324 12511.90 80.33 55315.53 88888.00 2007-11-20 07:00:57.125 324 12511.88 80.35 55315.55 88888.00 2007-11-20 07:00:57.250 324 12511.83 80.33 55315.55 88888.00 2007-11-20 07:00:57.375 324 12511.88 80.35 55315.57 88888.00 2007-11-20 07:00:57.500 324 12511.83 80.30 55315.55 88888.00 2007-11-20 07:00:57.625 324 12511.75 80.33 55315.55 88888.00 2007-11-20 07:00:57.750 324 12511.73 80.28 55315.53 88888.00 2007-11-20 07:00:57.875 324 12511.73 80.25 55315.53 88888.00 2007-11-20 07:00:58.000 324 12511.75 80.25 55315.55 88888.00 2007-11-20 07:00:58.125 324 12511.85 80.25 55315.57 88888.00 2007-11-20 07:00:58.250 324 12511.85 80.30 55315.57 88888.00 2007-11-20 07:00:58.375 324 12511.83 80.30 55315.57 88888.00 2007-11-20 07:00:58.500 324 12511.83 80.28 55315.55 88888.00 2007-11-20 07:00:58.625 324 12511.83 80.33 55315.57 88888.00 2007-11-20 07:00:58.750 324 12511.77 80.35 55315.57 88888.00 2007-11-20 07:00:58.875 324 12511.70 80.35 55315.53 88888.00 2007-11-20 07:00:59.000 324 12511.62 80.38 55315.53 88888.00 2007-11-20 07:00:59.125 324 12511.62 80.28 55315.55 88888.00 2007-11-20 07:00:59.250 324 12511.58 80.33 55315.60 88888.00 2007-11-20 07:00:59.375 324 12511.70 80.40 55315.62 88888.00 2007-11-20 07:00:59.500 324 12511.77 80.40 55315.60 88888.00 2007-11-20 07:00:59.625 324 12511.80 80.35 55315.60 88888.00 2007-11-20 07:00:59.750 324 12511.77 80.33 55315.62 88888.00 2007-11-20 07:00:59.875 324 12511.83 80.33 55315.62 88888.00 2007-11-20 07:01:00.000 324 12511.85 80.35 55315.62 88888.00 2007-11-20 07:01:00.125 324 12511.77 80.35 55315.65 88888.00 2007-11-20 07:01:00.250 324 12511.75 80.40 55315.65 88888.00 2007-11-20 07:01:00.375 324 12511.73 80.38 55315.65 88888.00 2007-11-20 07:01:00.500 324 12511.80 80.40 55315.65 88888.00 2007-11-20 07:01:00.625 324 12511.80 80.33 55315.65 88888.00 2007-11-20 07:01:00.750 324 12511.73 80.35 55315.62 88888.00 2007-11-20 07:01:00.875 324 12511.67 80.33 55315.65 88888.00 2007-11-20 07:01:01.000 324 12511.67 80.35 55315.62 88888.00 2007-11-20 07:01:01.125 324 12511.73 80.42 55315.68 88888.00 2007-11-20 07:01:01.250 324 12511.70 80.45 55315.68 88888.00 2007-11-20 07:01:01.375 324 12511.77 80.42 55315.68 88888.00 2007-11-20 07:01:01.500 324 12511.73 80.45 55315.68 88888.00 2007-11-20 07:01:01.625 324 12511.65 80.40 55315.68 88888.00 2007-11-20 07:01:01.750 324 12511.62 80.38 55315.68 88888.00 2007-11-20 07:01:01.875 324 12511.60 80.38 55315.68 88888.00 2007-11-20 07:01:02.000 324 12511.58 80.35 55315.68 88888.00 2007-11-20 07:01:02.125 324 12511.58 80.35 55315.65 88888.00 2007-11-20 07:01:02.250 324 12511.67 80.40 55315.70 88888.00 2007-11-20 07:01:02.375 324 12511.67 80.38 55315.68 88888.00 2007-11-20 07:01:02.500 324 12511.62 80.35 55315.68 88888.00 2007-11-20 07:01:02.625 324 12511.65 80.42 55315.72 88888.00 2007-11-20 07:01:02.750 324 12511.67 80.47 55315.72 88888.00 2007-11-20 07:01:02.875 324 12511.65 80.47 55315.72 88888.00 2007-11-20 07:01:03.000 324 12511.60 80.40 55315.65 88888.00 2007-11-20 07:01:03.125 324 12511.62 80.38 55315.68 88888.00 2007-11-20 07:01:03.250 324 12511.60 80.38 55315.72 88888.00 2007-11-20 07:01:03.375 324 12511.58 80.38 55315.70 88888.00 2007-11-20 07:01:03.500 324 12511.55 80.38 55315.70 88888.00 2007-11-20 07:01:03.625 324 12511.58 80.35 55315.70 88888.00 2007-11-20 07:01:03.750 324 12511.58 80.38 55315.70 88888.00 2007-11-20 07:01:03.875 324 12511.60 80.40 55315.70 88888.00 2007-11-20 07:01:04.000 324 12511.62 80.38 55315.70 88888.00 2007-11-20 07:01:04.125 324 12511.60 80.40 55315.72 88888.00 2007-11-20 07:01:04.250 324 12511.62 80.38 55315.70 88888.00 2007-11-20 07:01:04.375 324 12511.60 80.35 55315.70 88888.00 2007-11-20 07:01:04.500 324 12511.58 80.38 55315.70 88888.00 2007-11-20 07:01:04.625 324 12511.58 80.38 55315.70 88888.00 2007-11-20 07:01:04.750 324 12511.55 80.40 55315.72 88888.00 2007-11-20 07:01:04.875 324 12511.65 80.47 55315.80 88888.00 2007-11-20 07:01:05.000 324 12511.62 80.40 55315.78 88888.00 2007-11-20 07:01:05.125 324 12511.60 80.40 55315.78 88888.00 2007-11-20 07:01:05.250 324 12511.52 80.38 55315.72 88888.00 2007-11-20 07:01:05.375 324 12511.58 80.40 55315.75 88888.00 2007-11-20 07:01:05.500 324 12511.67 80.40 55315.75 88888.00 2007-11-20 07:01:05.625 324 12511.70 80.35 55315.75 88888.00 2007-11-20 07:01:05.750 324 12511.67 80.35 55315.75 88888.00 2007-11-20 07:01:05.875 324 12511.55 80.33 55315.72 88888.00 2007-11-20 07:01:06.000 324 12511.52 80.35 55315.75 88888.00 2007-11-20 07:01:06.125 324 12511.58 80.42 55315.80 88888.00 2007-11-20 07:01:06.250 324 12511.55 80.42 55315.80 88888.00 2007-11-20 07:01:06.375 324 12511.58 80.40 55315.78 88888.00 2007-11-20 07:01:06.500 324 12511.62 80.40 55315.80 88888.00 2007-11-20 07:01:06.625 324 12511.62 80.45 55315.82 88888.00 2007-11-20 07:01:06.750 324 12511.55 80.42 55315.82 88888.00 2007-11-20 07:01:06.875 324 12511.55 80.38 55315.82 88888.00 2007-11-20 07:01:07.000 324 12511.58 80.42 55315.80 88888.00 2007-11-20 07:01:07.125 324 12511.62 80.45 55315.82 88888.00 2007-11-20 07:01:07.250 324 12511.52 80.33 55315.78 88888.00 2007-11-20 07:01:07.375 324 12511.45 80.33 55315.82 88888.00 2007-11-20 07:01:07.500 324 12511.50 80.40 55315.82 88888.00 2007-11-20 07:01:07.625 324 12511.52 80.40 55315.80 88888.00 2007-11-20 07:01:07.750 324 12511.55 80.42 55315.82 88888.00 2007-11-20 07:01:07.875 324 12511.55 80.45 55315.82 88888.00 2007-11-20 07:01:08.000 324 12511.55 80.42 55315.82 88888.00 2007-11-20 07:01:08.125 324 12511.52 80.40 55315.80 88888.00 2007-11-20 07:01:08.250 324 12511.45 80.33 55315.82 88888.00 2007-11-20 07:01:08.375 324 12511.48 80.33 55315.80 88888.00 2007-11-20 07:01:08.500 324 12511.58 80.42 55315.82 88888.00 2007-11-20 07:01:08.625 324 12511.58 80.47 55315.80 88888.00 2007-11-20 07:01:08.750 324 12511.58 80.45 55315.80 88888.00 2007-11-20 07:01:08.875 324 12511.58 80.42 55315.82 88888.00 2007-11-20 07:01:09.000 324 12511.50 80.38 55315.82 88888.00 2007-11-20 07:01:09.125 324 12511.48 80.38 55315.85 88888.00 2007-11-20 07:01:09.250 324 12511.50 80.42 55315.88 88888.00 2007-11-20 07:01:09.375 324 12511.55 80.42 55315.90 88888.00 2007-11-20 07:01:09.500 324 12511.52 80.35 55315.88 88888.00 2007-11-20 07:01:09.625 324 12511.52 80.45 55315.90 88888.00 2007-11-20 07:01:09.750 324 12511.50 80.50 55315.90 88888.00 2007-11-20 07:01:09.875 324 12511.45 80.40 55315.88 88888.00 2007-11-20 07:01:10.000 324 12511.45 80.38 55315.88 88888.00 2007-11-20 07:01:10.125 324 12511.48 80.38 55315.90 88888.00 2007-11-20 07:01:10.250 324 12511.35 80.38 55315.85 88888.00 2007-11-20 07:01:10.375 324 12511.30 80.35 55315.88 88888.00 2007-11-20 07:01:10.500 324 12511.33 80.38 55315.90 88888.00 2007-11-20 07:01:10.625 324 12511.38 80.42 55315.90 88888.00 2007-11-20 07:01:10.750 324 12511.40 80.40 55315.93 88888.00 2007-11-20 07:01:10.875 324 12511.42 80.42 55315.93 88888.00 2007-11-20 07:01:11.000 324 12511.45 80.40 55315.90 88888.00 2007-11-20 07:01:11.125 324 12511.50 80.40 55315.93 88888.00 2007-11-20 07:01:11.250 324 12511.50 80.40 55315.97 88888.00 2007-11-20 07:01:11.375 324 12511.42 80.38 55315.97 88888.00 2007-11-20 07:01:11.500 324 12511.45 80.40 55315.97 88888.00 2007-11-20 07:01:11.625 324 12511.40 80.42 55315.95 88888.00 2007-11-20 07:01:11.750 324 12511.33 80.35 55315.90 88888.00 2007-11-20 07:01:11.875 324 12511.35 80.33 55315.93 88888.00 2007-11-20 07:01:12.000 324 12511.40 80.35 55315.93 88888.00 2007-11-20 07:01:12.125 324 12511.42 80.40 55315.95 88888.00 2007-11-20 07:01:12.250 324 12511.40 80.42 55315.93 88888.00 2007-11-20 07:01:12.375 324 12511.33 80.33 55315.90 88888.00 2007-11-20 07:01:12.500 324 12511.35 80.35 55315.93 88888.00 2007-11-20 07:01:12.625 324 12511.42 80.42 55315.95 88888.00 2007-11-20 07:01:12.750 324 12511.40 80.45 55315.95 88888.00 2007-11-20 07:01:12.875 324 12511.40 80.40 55315.93 88888.00 2007-11-20 07:01:13.000 324 12511.45 80.40 55315.95 88888.00 2007-11-20 07:01:13.125 324 12511.45 80.50 55316.03 88888.00 2007-11-20 07:01:13.250 324 12511.40 80.47 55316.00 88888.00 2007-11-20 07:01:13.375 324 12511.33 80.45 55315.95 88888.00 2007-11-20 07:01:13.500 324 12511.35 80.47 55315.95 88888.00 2007-11-20 07:01:13.625 324 12511.33 80.45 55315.97 88888.00 2007-11-20 07:01:13.750 324 12511.33 80.42 55315.97 88888.00 2007-11-20 07:01:13.875 324 12511.35 80.40 55315.97 88888.00 2007-11-20 07:01:14.000 324 12511.27 80.38 55315.95 88888.00 2007-11-20 07:01:14.125 324 12511.25 80.38 55315.97 88888.00 2007-11-20 07:01:14.250 324 12511.25 80.42 55315.97 88888.00 2007-11-20 07:01:14.375 324 12511.25 80.47 55315.95 88888.00 2007-11-20 07:01:14.500 324 12511.25 80.45 55315.93 88888.00 2007-11-20 07:01:14.625 324 12511.30 80.42 55315.95 88888.00 2007-11-20 07:01:14.750 324 12511.33 80.40 55315.97 88888.00 2007-11-20 07:01:14.875 324 12511.33 80.40 55316.00 88888.00 2007-11-20 07:01:15.000 324 12511.27 80.38 55316.00 88888.00 2007-11-20 07:01:15.125 324 12511.27 80.38 55316.03 88888.00 2007-11-20 07:01:15.250 324 12511.25 80.42 55316.05 88888.00 2007-11-20 07:01:15.375 324 12511.33 80.47 55316.05 88888.00 2007-11-20 07:01:15.500 324 12511.33 80.47 55316.03 88888.00 2007-11-20 07:01:15.625 324 12511.27 80.50 55316.00 88888.00 2007-11-20 07:01:15.750 324 12511.35 80.47 55316.03 88888.00 2007-11-20 07:01:15.875 324 12511.30 80.45 55316.05 88888.00 2007-11-20 07:01:16.000 324 12511.33 80.45 55316.05 88888.00 2007-11-20 07:01:16.125 324 12511.20 80.40 55316.03 88888.00 2007-11-20 07:01:16.250 324 12511.12 80.35 55316.03 88888.00 2007-11-20 07:01:16.375 324 12511.17 80.42 55316.03 88888.00 2007-11-20 07:01:16.500 324 12511.17 80.40 55316.00 88888.00 2007-11-20 07:01:16.625 324 12511.23 80.35 55316.03 88888.00 2007-11-20 07:01:16.750 324 12511.27 80.42 55316.03 88888.00 2007-11-20 07:01:16.875 324 12511.20 80.40 55316.05 88888.00 2007-11-20 07:01:17.000 324 12511.20 80.42 55316.05 88888.00 2007-11-20 07:01:17.125 324 12511.23 80.47 55316.07 88888.00 2007-11-20 07:01:17.250 324 12511.20 80.42 55316.03 88888.00 2007-11-20 07:01:17.375 324 12511.17 80.42 55316.05 88888.00 2007-11-20 07:01:17.500 324 12511.12 80.45 55316.05 88888.00 2007-11-20 07:01:17.625 324 12511.15 80.50 55316.05 88888.00 2007-11-20 07:01:17.750 324 12511.12 80.45 55316.10 88888.00 2007-11-20 07:01:17.875 324 12511.12 80.42 55316.07 88888.00 2007-11-20 07:01:18.000 324 12511.15 80.40 55316.05 88888.00 2007-11-20 07:01:18.125 324 12511.17 80.40 55316.07 88888.00 2007-11-20 07:01:18.250 324 12511.15 80.45 55316.07 88888.00 2007-11-20 07:01:18.375 324 12511.12 80.45 55316.05 88888.00 2007-11-20 07:01:18.500 324 12511.10 80.45 55316.03 88888.00 2007-11-20 07:01:18.625 324 12511.10 80.45 55316.07 88888.00 2007-11-20 07:01:18.750 324 12511.12 80.45 55316.07 88888.00 2007-11-20 07:01:18.875 324 12511.12 80.42 55316.05 88888.00 2007-11-20 07:01:19.000 324 12511.12 80.50 55316.07 88888.00 2007-11-20 07:01:19.125 324 12511.20 80.58 55316.12 88888.00 2007-11-20 07:01:19.250 324 12511.15 80.42 55316.07 88888.00 2007-11-20 07:01:19.375 324 12511.05 80.38 55316.07 88888.00 2007-11-20 07:01:19.500 324 12511.05 80.40 55316.07 88888.00 2007-11-20 07:01:19.625 324 12511.02 80.40 55316.07 88888.00 2007-11-20 07:01:19.750 324 12511.02 80.38 55316.07 88888.00 2007-11-20 07:01:19.875 324 12511.02 80.42 55316.07 88888.00 2007-11-20 07:01:20.000 324 12510.98 80.45 55316.05 88888.00 2007-11-20 07:01:20.125 324 12511.02 80.45 55316.10 88888.00 2007-11-20 07:01:20.250 324 12511.02 80.45 55316.10 88888.00 2007-11-20 07:01:20.375 324 12511.02 80.47 55316.10 88888.00 2007-11-20 07:01:20.500 324 12511.05 80.53 55316.12 88888.00 2007-11-20 07:01:20.625 324 12511.08 80.47 55316.12 88888.00 2007-11-20 07:01:20.750 324 12511.08 80.50 55316.15 88888.00 2007-11-20 07:01:20.875 324 12511.12 80.47 55316.12 88888.00 2007-11-20 07:01:21.000 324 12511.12 80.42 55316.10 88888.00 2007-11-20 07:01:21.125 324 12511.10 80.47 55316.12 88888.00 2007-11-20 07:01:21.250 324 12511.10 80.50 55316.15 88888.00 2007-11-20 07:01:21.375 324 12511.08 80.58 55316.15 88888.00 2007-11-20 07:01:21.500 324 12511.00 80.55 55316.15 88888.00 2007-11-20 07:01:21.625 324 12510.90 80.47 55316.15 88888.00 2007-11-20 07:01:21.750 324 12510.98 80.45 55316.12 88888.00 2007-11-20 07:01:21.875 324 12510.95 80.42 55316.18 88888.00 2007-11-20 07:01:22.000 324 12511.00 80.45 55316.15 88888.00 2007-11-20 07:01:22.125 324 12511.02 80.55 55316.20 88888.00 2007-11-20 07:01:22.250 324 12510.92 80.53 55316.20 88888.00 2007-11-20 07:01:22.375 324 12510.98 80.50 55316.15 88888.00 2007-11-20 07:01:22.500 324 12511.00 80.53 55316.18 88888.00 2007-11-20 07:01:22.625 324 12511.05 80.58 55316.22 88888.00 2007-11-20 07:01:22.750 324 12510.95 80.53 55316.18 88888.00 2007-11-20 07:01:22.875 324 12510.90 80.47 55316.18 88888.00 2007-11-20 07:01:23.000 324 12510.95 80.47 55316.20 88888.00 2007-11-20 07:01:23.125 324 12510.95 80.45 55316.22 88888.00 2007-11-20 07:01:23.250 324 12510.83 80.42 55316.20 88888.00 2007-11-20 07:01:23.375 324 12510.92 80.47 55316.22 88888.00 2007-11-20 07:01:23.500 324 12511.08 80.55 55316.22 88888.00 2007-11-20 07:01:23.625 324 12510.98 80.53 55316.15 88888.00 2007-11-20 07:01:23.750 324 12510.92 80.47 55316.18 88888.00 2007-11-20 07:01:23.875 324 12510.95 80.53 55316.18 88888.00 2007-11-20 07:01:24.000 324 12510.95 80.47 55316.12 88888.00 2007-11-20 07:01:24.125 324 12510.92 80.42 55316.18 88888.00 2007-11-20 07:01:24.250 324 12510.98 80.47 55316.25 88888.00 2007-11-20 07:01:24.375 324 12510.95 80.50 55316.28 88888.00 2007-11-20 07:01:24.500 324 12510.98 80.47 55316.25 88888.00 2007-11-20 07:01:24.625 324 12510.98 80.45 55316.25 88888.00 2007-11-20 07:01:24.750 324 12510.90 80.42 55316.22 88888.00 2007-11-20 07:01:24.875 324 12510.85 80.47 55316.22 88888.00 2007-11-20 07:01:25.000 324 12510.90 80.50 55316.22 88888.00 2007-11-20 07:01:25.125 324 12510.90 80.47 55316.28 88888.00 2007-11-20 07:01:25.250 324 12510.88 80.50 55316.25 88888.00 2007-11-20 07:01:25.375 324 12510.92 80.45 55316.18 88888.00 2007-11-20 07:01:25.500 324 12510.92 80.45 55316.18 88888.00 2007-11-20 07:01:25.625 324 12510.92 80.50 55316.22 88888.00 2007-11-20 07:01:25.750 324 12510.85 80.47 55316.22 88888.00 2007-11-20 07:01:25.875 324 12510.80 80.42 55316.20 88888.00 2007-11-20 07:01:26.000 324 12510.85 80.53 55316.25 88888.00 2007-11-20 07:01:26.125 324 12510.88 80.53 55316.30 88888.00 2007-11-20 07:01:26.250 324 12510.85 80.47 55316.30 88888.00 2007-11-20 07:01:26.375 324 12510.83 80.42 55316.25 88888.00 2007-11-20 07:01:26.500 324 12510.77 80.35 55316.22 88888.00 2007-11-20 07:01:26.625 324 12510.80 80.42 55316.25 88888.00 2007-11-20 07:01:26.750 324 12510.77 80.42 55316.22 88888.00 2007-11-20 07:01:26.875 324 12510.77 80.42 55316.22 88888.00 2007-11-20 07:01:27.000 324 12510.75 80.40 55316.25 88888.00 2007-11-20 07:01:27.125 324 12510.80 80.40 55316.25 88888.00 2007-11-20 07:01:27.250 324 12510.83 80.42 55316.25 88888.00 2007-11-20 07:01:27.375 324 12510.90 80.45 55316.25 88888.00 2007-11-20 07:01:27.500 324 12510.85 80.47 55316.28 88888.00 2007-11-20 07:01:27.625 324 12510.75 80.47 55316.28 88888.00 2007-11-20 07:01:27.750 324 12510.73 80.38 55316.22 88888.00 2007-11-20 07:01:27.875 324 12510.70 80.38 55316.25 88888.00 2007-11-20 07:01:28.000 324 12510.77 80.45 55316.28 88888.00 2007-11-20 07:01:28.125 324 12510.77 80.38 55316.28 88888.00 2007-11-20 07:01:28.250 324 12510.77 80.35 55316.28 88888.00 2007-11-20 07:01:28.375 324 12510.83 80.42 55316.28 88888.00 2007-11-20 07:01:28.500 324 12510.85 80.38 55316.25 88888.00 2007-11-20 07:01:28.625 324 12510.80 80.38 55316.28 88888.00 2007-11-20 07:01:28.750 324 12510.75 80.35 55316.28 88888.00 2007-11-20 07:01:28.875 324 12510.67 80.35 55316.25 88888.00 2007-11-20 07:01:29.000 324 12510.75 80.42 55316.25 88888.00 2007-11-20 07:01:29.125 324 12510.70 80.42 55316.25 88888.00 2007-11-20 07:01:29.250 324 12510.73 80.47 55316.32 88888.00 2007-11-20 07:01:29.375 324 12510.80 80.45 55316.32 88888.00 2007-11-20 07:01:29.500 324 12510.77 80.40 55316.25 88888.00 2007-11-20 07:01:29.625 324 12510.65 80.30 55316.20 88888.00 2007-11-20 07:01:29.750 324 12510.67 80.30 55316.22 88888.00 2007-11-20 07:01:29.875 324 12510.77 80.35 55316.28 88888.00 2007-11-20 07:01:30.000 324 12510.80 80.42 55316.28 88888.00 2007-11-20 07:01:30.125 324 12510.75 80.45 55316.32 88888.00 2007-11-20 07:01:30.250 324 12510.73 80.38 55316.30 88888.00 2007-11-20 07:01:30.375 324 12510.70 80.35 55316.30 88888.00 2007-11-20 07:01:30.500 324 12510.70 80.40 55316.30 88888.00 2007-11-20 07:01:30.625 324 12510.70 80.38 55316.30 88888.00 2007-11-20 07:01:30.750 324 12510.73 80.40 55316.32 88888.00 2007-11-20 07:01:30.875 324 12510.75 80.42 55316.32 88888.00 2007-11-20 07:01:31.000 324 12510.73 80.38 55316.30 88888.00 2007-11-20 07:01:31.125 324 12510.70 80.35 55316.32 88888.00 2007-11-20 07:01:31.250 324 12510.67 80.33 55316.32 88888.00 2007-11-20 07:01:31.375 324 12510.70 80.38 55316.32 88888.00 2007-11-20 07:01:31.500 324 12510.73 80.42 55316.32 88888.00 2007-11-20 07:01:31.625 324 12510.67 80.38 55316.32 88888.00 2007-11-20 07:01:31.750 324 12510.62 80.33 55316.28 88888.00 2007-11-20 07:01:31.875 324 12510.65 80.30 55316.30 88888.00 2007-11-20 07:01:32.000 324 12510.70 80.30 55316.32 88888.00 2007-11-20 07:01:32.125 324 12510.62 80.38 55316.35 88888.00 2007-11-20 07:01:32.250 324 12510.55 80.30 55316.35 88888.00 2007-11-20 07:01:32.375 324 12510.55 80.28 55316.30 88888.00 2007-11-20 07:01:32.500 324 12510.52 80.25 55316.30 88888.00 2007-11-20 07:01:32.625 324 12510.52 80.20 55316.32 88888.00 2007-11-20 07:01:32.750 324 12510.58 80.28 55316.35 88888.00 2007-11-20 07:01:32.875 324 12510.62 80.35 55316.35 88888.00 2007-11-20 07:01:33.000 324 12510.65 80.35 55316.35 88888.00 2007-11-20 07:01:33.125 324 12510.70 80.35 55316.35 88888.00 2007-11-20 07:01:33.250 324 12510.65 80.30 55316.35 88888.00 2007-11-20 07:01:33.375 324 12510.65 80.30 55316.35 88888.00 2007-11-20 07:01:33.500 324 12510.62 80.30 55316.38 88888.00 2007-11-20 07:01:33.625 324 12510.62 80.38 55316.40 88888.00 2007-11-20 07:01:33.750 324 12510.58 80.30 55316.35 88888.00 2007-11-20 07:01:33.875 324 12510.52 80.25 55316.35 88888.00 2007-11-20 07:01:34.000 324 12510.52 80.30 55316.32 88888.00 2007-11-20 07:01:34.125 324 12510.48 80.22 55316.35 88888.00 2007-11-20 07:01:34.250 324 12510.52 80.22 55316.35 88888.00 2007-11-20 07:01:34.375 324 12510.55 80.22 55316.35 88888.00 2007-11-20 07:01:34.500 324 12510.58 80.20 55316.32 88888.00 2007-11-20 07:01:34.625 324 12510.55 80.20 55316.32 88888.00 2007-11-20 07:01:34.750 324 12510.50 80.17 55316.35 88888.00 2007-11-20 07:01:34.875 324 12510.50 80.22 55316.38 88888.00 2007-11-20 07:01:35.000 324 12510.50 80.25 55316.40 88888.00 2007-11-20 07:01:35.125 324 12510.48 80.20 55316.43 88888.00 2007-11-20 07:01:35.250 324 12510.50 80.25 55316.40 88888.00 2007-11-20 07:01:35.375 324 12510.55 80.22 55316.40 88888.00 2007-11-20 07:01:35.500 324 12510.55 80.20 55316.40 88888.00 2007-11-20 07:01:35.625 324 12510.62 80.20 55316.38 88888.00 2007-11-20 07:01:35.750 324 12510.62 80.22 55316.38 88888.00 2007-11-20 07:01:35.875 324 12510.60 80.20 55316.38 88888.00 2007-11-20 07:01:36.000 324 12510.48 80.15 55316.35 88888.00 2007-11-20 07:01:36.125 324 12510.48 80.15 55316.40 88888.00 2007-11-20 07:01:36.250 324 12510.60 80.17 55316.40 88888.00 2007-11-20 07:01:36.375 324 12510.58 80.15 55316.38 88888.00 2007-11-20 07:01:36.500 324 12510.58 80.22 55316.40 88888.00 2007-11-20 07:01:36.625 324 12510.65 80.25 55316.43 88888.00 2007-11-20 07:01:36.750 324 12510.55 80.15 55316.40 88888.00 2007-11-20 07:01:36.875 324 12510.50 80.15 55316.43 88888.00 2007-11-20 07:01:37.000 324 12510.48 80.17 55316.45 88888.00 2007-11-20 07:01:37.125 324 12510.48 80.20 55316.43 88888.00 2007-11-20 07:01:37.250 324 12510.50 80.17 55316.45 88888.00 2007-11-20 07:01:37.375 324 12510.52 80.17 55316.47 88888.00 2007-11-20 07:01:37.500 324 12510.50 80.15 55316.40 88888.00 2007-11-20 07:01:37.625 324 12510.50 80.15 55316.43 88888.00 2007-11-20 07:01:37.750 324 12510.48 80.15 55316.43 88888.00 2007-11-20 07:01:37.875 324 12510.40 80.15 55316.43 88888.00 2007-11-20 07:01:38.000 324 12510.42 80.12 55316.43 88888.00 2007-11-20 07:01:38.125 324 12510.38 80.08 55316.43 88888.00 2007-11-20 07:01:38.250 324 12510.40 80.12 55316.45 88888.00 2007-11-20 07:01:38.375 324 12510.48 80.17 55316.47 88888.00 2007-11-20 07:01:38.500 324 12510.52 80.17 55316.45 88888.00 2007-11-20 07:01:38.625 324 12510.40 80.12 55316.45 88888.00 2007-11-20 07:01:38.750 324 12510.30 80.12 55316.43 88888.00 2007-11-20 07:01:38.875 324 12510.30 80.15 55316.43 88888.00 2007-11-20 07:01:39.000 324 12510.27 80.12 55316.43 88888.00 2007-11-20 07:01:39.125 324 12510.35 80.10 55316.45 88888.00 2007-11-20 07:01:39.250 324 12510.35 80.10 55316.43 88888.00 2007-11-20 07:01:39.375 324 12510.33 80.05 55316.43 88888.00 2007-11-20 07:01:39.500 324 12510.33 80.08 55316.45 88888.00 2007-11-20 07:01:39.625 324 12510.40 80.15 55316.47 88888.00 2007-11-20 07:01:39.750 324 12510.30 80.10 55316.45 88888.00 2007-11-20 07:01:39.875 324 12510.23 79.97 55316.40 88888.00 2007-11-20 07:01:40.000 324 12510.23 80.00 55316.40 88888.00 2007-11-20 07:01:40.125 324 12510.20 80.03 55316.45 88888.00 2007-11-20 07:01:40.250 324 12510.20 80.05 55316.45 88888.00 2007-11-20 07:01:40.375 324 12510.25 80.08 55316.43 88888.00 2007-11-20 07:01:40.500 324 12510.25 80.08 55316.43 88888.00 2007-11-20 07:01:40.625 324 12510.30 80.08 55316.47 88888.00 2007-11-20 07:01:40.750 324 12510.35 80.10 55316.50 88888.00 2007-11-20 07:01:40.875 324 12510.27 80.03 55316.50 88888.00 2007-11-20 07:01:41.000 324 12510.23 80.00 55316.43 88888.00 2007-11-20 07:01:41.125 324 12510.33 80.03 55316.47 88888.00 2007-11-20 07:01:41.250 324 12510.35 80.03 55316.50 88888.00 2007-11-20 07:01:41.375 324 12510.30 80.03 55316.45 88888.00 2007-11-20 07:01:41.500 324 12510.33 80.00 55316.43 88888.00 2007-11-20 07:01:41.625 324 12510.38 80.03 55316.45 88888.00 2007-11-20 07:01:41.750 324 12510.35 80.03 55316.50 88888.00 2007-11-20 07:01:41.875 324 12510.27 79.97 55316.47 88888.00 2007-11-20 07:01:42.000 324 12510.23 79.95 55316.47 88888.00 2007-11-20 07:01:42.125 324 12510.17 79.97 55316.50 88888.00 2007-11-20 07:01:42.250 324 12510.17 79.92 55316.47 88888.00 2007-11-20 07:01:42.375 324 12510.23 79.97 55316.50 88888.00 2007-11-20 07:01:42.500 324 12510.20 79.95 55316.47 88888.00 2007-11-20 07:01:42.625 324 12510.15 79.95 55316.47 88888.00 2007-11-20 07:01:42.750 324 12510.12 79.97 55316.50 88888.00 2007-11-20 07:01:42.875 324 12510.12 80.00 55316.50 88888.00 2007-11-20 07:01:43.000 324 12510.10 79.97 55316.45 88888.00 2007-11-20 07:01:43.125 324 12510.08 79.97 55316.47 88888.00 2007-11-20 07:01:43.250 324 12510.05 79.97 55316.53 88888.00 2007-11-20 07:01:43.375 324 12510.15 80.03 55316.55 88888.00 2007-11-20 07:01:43.500 324 12510.17 80.05 55316.57 88888.00 2007-11-20 07:01:43.625 324 12510.08 80.03 55316.53 88888.00 2007-11-20 07:01:43.750 324 12510.05 80.00 55316.53 88888.00 2007-11-20 07:01:43.875 324 12509.98 79.95 55316.53 88888.00 2007-11-20 07:01:44.000 324 12509.98 79.97 55316.53 88888.00 2007-11-20 07:01:44.125 324 12510.02 79.97 55316.55 88888.00 2007-11-20 07:01:44.250 324 12510.05 79.95 55316.53 88888.00 2007-11-20 07:01:44.375 324 12510.02 79.95 55316.50 88888.00 2007-11-20 07:01:44.500 324 12510.00 79.95 55316.55 88888.00 2007-11-20 07:01:44.625 324 12510.02 79.95 55316.53 88888.00 2007-11-20 07:01:44.750 324 12510.02 79.95 55316.57 88888.00 2007-11-20 07:01:44.875 324 12509.98 79.92 55316.50 88888.00 2007-11-20 07:01:45.000 324 12509.95 79.92 55316.55 88888.00 2007-11-20 07:01:45.125 324 12509.95 79.97 55316.57 88888.00 2007-11-20 07:01:45.250 324 12509.80 79.90 55316.55 88888.00 2007-11-20 07:01:45.375 324 12509.83 80.00 55316.55 88888.00 2007-11-20 07:01:45.500 324 12509.90 79.95 55316.55 88888.00 2007-11-20 07:01:45.625 324 12509.98 79.95 55316.57 88888.00 2007-11-20 07:01:45.750 324 12509.95 79.97 55316.60 88888.00 2007-11-20 07:01:45.875 324 12509.88 80.00 55316.60 88888.00 2007-11-20 07:01:46.000 324 12509.88 80.03 55316.57 88888.00 2007-11-20 07:01:46.125 324 12509.80 80.00 55316.55 88888.00 2007-11-20 07:01:46.250 324 12509.80 79.92 55316.57 88888.00 2007-11-20 07:01:46.375 324 12509.88 79.97 55316.60 88888.00 2007-11-20 07:01:46.500 324 12509.90 79.97 55316.65 88888.00 2007-11-20 07:01:46.625 324 12509.85 79.97 55316.62 88888.00 2007-11-20 07:01:46.750 324 12509.73 79.92 55316.60 88888.00 2007-11-20 07:01:46.875 324 12509.70 79.90 55316.57 88888.00 2007-11-20 07:01:47.000 324 12509.70 79.92 55316.60 88888.00 2007-11-20 07:01:47.125 324 12509.70 80.00 55316.62 88888.00 2007-11-20 07:01:47.250 324 12509.65 79.95 55316.65 88888.00 2007-11-20 07:01:47.375 324 12509.67 79.92 55316.62 88888.00 2007-11-20 07:01:47.500 324 12509.73 79.97 55316.65 88888.00 2007-11-20 07:01:47.625 324 12509.75 80.03 55316.68 88888.00 2007-11-20 07:01:47.750 324 12509.67 80.00 55316.62 88888.00 2007-11-20 07:01:47.875 324 12509.52 79.90 55316.57 88888.00 2007-11-20 07:01:48.000 324 12509.50 79.88 55316.60 88888.00 2007-11-20 07:01:48.125 324 12509.52 79.90 55316.65 88888.00 2007-11-20 07:01:48.250 324 12509.55 79.97 55316.62 88888.00 2007-11-20 07:01:48.375 324 12509.60 80.00 55316.65 88888.00 2007-11-20 07:01:48.500 324 12509.58 80.00 55316.65 88888.00 2007-11-20 07:01:48.625 324 12509.50 80.00 55316.68 88888.00 2007-11-20 07:01:48.750 324 12509.50 79.97 55316.68 88888.00 2007-11-20 07:01:48.875 324 12509.58 79.92 55316.68 88888.00 2007-11-20 07:01:49.000 324 12509.62 79.92 55316.68 88888.00 2007-11-20 07:01:49.125 324 12509.65 79.97 55316.70 88888.00 2007-11-20 07:01:49.250 324 12509.55 80.00 55316.68 88888.00 2007-11-20 07:01:49.375 324 12509.58 80.00 55316.68 88888.00 2007-11-20 07:01:49.500 324 12509.50 79.97 55316.68 88888.00 2007-11-20 07:01:49.625 324 12509.42 80.00 55316.70 88888.00 2007-11-20 07:01:49.750 324 12509.42 80.00 55316.70 88888.00 2007-11-20 07:01:49.875 324 12509.48 80.00 55316.68 88888.00 2007-11-20 07:01:50.000 324 12509.40 79.92 55316.70 88888.00 2007-11-20 07:01:50.125 324 12509.38 79.97 55316.70 88888.00 2007-11-20 07:01:50.250 324 12509.40 80.05 55316.75 88888.00 2007-11-20 07:01:50.375 324 12509.42 80.08 55316.75 88888.00 2007-11-20 07:01:50.500 324 12509.35 80.08 55316.72 88888.00 2007-11-20 07:01:50.625 324 12509.27 80.05 55316.70 88888.00 2007-11-20 07:01:50.750 324 12509.33 80.08 55316.70 88888.00 2007-11-20 07:01:50.875 324 12509.38 80.05 55316.70 88888.00 2007-11-20 07:01:51.000 324 12509.38 80.05 55316.72 88888.00 2007-11-20 07:01:51.125 324 12509.30 80.03 55316.70 88888.00 2007-11-20 07:01:51.250 324 12509.27 79.95 55316.70 88888.00 2007-11-20 07:01:51.375 324 12509.27 79.97 55316.70 88888.00 2007-11-20 07:01:51.500 324 12509.25 80.05 55316.75 88888.00 2007-11-20 07:01:51.625 324 12509.25 80.10 55316.75 88888.00 2007-11-20 07:01:51.750 324 12509.23 80.12 55316.72 88888.00 2007-11-20 07:01:51.875 324 12509.25 80.12 55316.75 88888.00 2007-11-20 07:01:52.000 324 12509.23 80.10 55316.72 88888.00 2007-11-20 07:01:52.125 324 12509.20 80.10 55316.70 88888.00 2007-11-20 07:01:52.250 324 12509.12 80.03 55316.68 88888.00 2007-11-20 07:01:52.375 324 12509.15 80.00 55316.68 88888.00 2007-11-20 07:01:52.500 324 12509.10 80.03 55316.70 88888.00 2007-11-20 07:01:52.625 324 12509.12 80.05 55316.70 88888.00 2007-11-20 07:01:52.750 324 12509.15 80.05 55316.68 88888.00 2007-11-20 07:01:52.875 324 12509.12 80.08 55316.70 88888.00 2007-11-20 07:01:53.000 324 12509.10 80.08 55316.72 88888.00 2007-11-20 07:01:53.125 324 12509.08 80.08 55316.75 88888.00 2007-11-20 07:01:53.250 324 12509.02 80.05 55316.72 88888.00 2007-11-20 07:01:53.375 324 12508.98 80.05 55316.70 88888.00 2007-11-20 07:01:53.500 324 12508.98 80.08 55316.75 88888.00 2007-11-20 07:01:53.625 324 12509.00 80.05 55316.72 88888.00 2007-11-20 07:01:53.750 324 12508.95 80.00 55316.72 88888.00 2007-11-20 07:01:53.875 324 12508.98 80.05 55316.72 88888.00 2007-11-20 07:01:54.000 324 12509.05 80.12 55316.75 88888.00 2007-11-20 07:01:54.125 324 12509.08 80.15 55316.75 88888.00 2007-11-20 07:01:54.250 324 12508.92 80.10 55316.75 88888.00 2007-11-20 07:01:54.375 324 12508.90 80.12 55316.72 88888.00 2007-11-20 07:01:54.500 324 12508.85 80.08 55316.72 88888.00 2007-11-20 07:01:54.625 324 12508.92 80.08 55316.78 88888.00 2007-11-20 07:01:54.750 324 12508.92 80.12 55316.80 88888.00 2007-11-20 07:01:54.875 324 12508.95 80.17 55316.82 88888.00 2007-11-20 07:01:55.000 324 12508.90 80.20 55316.85 88888.00 2007-11-20 07:01:55.125 324 12508.88 80.17 55316.85 88888.00 2007-11-20 07:01:55.250 324 12508.80 80.15 55316.80 88888.00 2007-11-20 07:01:55.375 324 12508.80 80.17 55316.82 88888.00 2007-11-20 07:01:55.500 324 12508.75 80.15 55316.78 88888.00 2007-11-20 07:01:55.625 324 12508.75 80.20 55316.78 88888.00 2007-11-20 07:01:55.750 324 12508.73 80.20 55316.78 88888.00 2007-11-20 07:01:55.875 324 12508.73 80.20 55316.78 88888.00 2007-11-20 07:01:56.000 324 12508.75 80.15 55316.78 88888.00 2007-11-20 07:01:56.125 324 12508.73 80.20 55316.78 88888.00 2007-11-20 07:01:56.250 324 12508.70 80.22 55316.82 88888.00 2007-11-20 07:01:56.375 324 12508.70 80.17 55316.82 88888.00 2007-11-20 07:01:56.500 324 12508.62 80.17 55316.80 88888.00 2007-11-20 07:01:56.625 324 12508.55 80.15 55316.78 88888.00 2007-11-20 07:01:56.750 324 12508.52 80.15 55316.78 88888.00 2007-11-20 07:01:56.875 324 12508.67 80.28 55316.82 88888.00 2007-11-20 07:01:57.000 324 12508.65 80.25 55316.80 88888.00 2007-11-20 07:01:57.125 324 12508.55 80.25 55316.78 88888.00 2007-11-20 07:01:57.250 324 12508.48 80.25 55316.82 88888.00 2007-11-20 07:01:57.375 324 12508.40 80.17 55316.80 88888.00 2007-11-20 07:01:57.500 324 12508.42 80.15 55316.80 88888.00 2007-11-20 07:01:57.625 324 12508.50 80.15 55316.78 88888.00 2007-11-20 07:01:57.750 324 12508.58 80.22 55316.78 88888.00 2007-11-20 07:01:57.875 324 12508.45 80.22 55316.75 88888.00 2007-11-20 07:01:58.000 324 12508.42 80.22 55316.75 88888.00 2007-11-20 07:01:58.125 324 12508.48 80.30 55316.78 88888.00 2007-11-20 07:01:58.250 324 12508.45 80.28 55316.78 88888.00 2007-11-20 07:01:58.375 324 12508.48 80.30 55316.80 88888.00 2007-11-20 07:01:58.500 324 12508.45 80.28 55316.78 88888.00 2007-11-20 07:01:58.625 324 12508.42 80.25 55316.78 88888.00 2007-11-20 07:01:58.750 324 12508.42 80.20 55316.75 88888.00 2007-11-20 07:01:58.875 324 12508.40 80.22 55316.78 88888.00 2007-11-20 07:01:59.000 324 12508.50 80.35 55316.82 88888.00 2007-11-20 07:01:59.125 324 12508.45 80.33 55316.82 88888.00 2007-11-20 07:01:59.250 324 12508.40 80.30 55316.80 88888.00 2007-11-20 07:01:59.375 324 12508.45 80.33 55316.80 88888.00 2007-11-20 07:01:59.500 324 12508.42 80.35 55316.75 88888.00 2007-11-20 07:01:59.625 324 12508.38 80.33 55316.80 88888.00 2007-11-20 07:01:59.750 324 12508.27 80.28 55316.78 88888.00 2007-11-20 07:01:59.875 324 12508.25 80.30 55316.78 88888.00 2007-11-20 07:02:00.000 324 12508.30 80.33 55316.75 88888.00 2007-11-20 07:02:00.125 324 12508.33 80.33 55316.75 88888.00 2007-11-20 07:02:00.250 324 12508.33 80.30 55316.75 88888.00 2007-11-20 07:02:00.375 324 12508.33 80.35 55316.78 88888.00 2007-11-20 07:02:00.500 324 12508.25 80.35 55316.78 88888.00 2007-11-20 07:02:00.625 324 12508.25 80.40 55316.78 88888.00 2007-11-20 07:02:00.750 324 12508.25 80.42 55316.82 88888.00 2007-11-20 07:02:00.875 324 12508.27 80.42 55316.82 88888.00 2007-11-20 07:02:01.000 324 12508.20 80.38 55316.82 88888.00 2007-11-20 07:02:01.125 324 12508.12 80.38 55316.85 88888.00 2007-11-20 07:02:01.250 324 12508.10 80.40 55316.85 88888.00 2007-11-20 07:02:01.375 324 12508.10 80.42 55316.85 88888.00 2007-11-20 07:02:01.500 324 12508.15 80.42 55316.85 88888.00 2007-11-20 07:02:01.625 324 12508.17 80.47 55316.82 88888.00 2007-11-20 07:02:01.750 324 12508.15 80.47 55316.82 88888.00 2007-11-20 07:02:01.875 324 12508.10 80.47 55316.82 88888.00 2007-11-20 07:02:02.000 324 12508.08 80.45 55316.80 88888.00 2007-11-20 07:02:02.125 324 12508.05 80.45 55316.80 88888.00 2007-11-20 07:02:02.250 324 12508.08 80.50 55316.82 88888.00 2007-11-20 07:02:02.375 324 12508.15 80.50 55316.82 88888.00 2007-11-20 07:02:02.500 324 12508.10 80.47 55316.82 88888.00 2007-11-20 07:02:02.625 324 12508.05 80.40 55316.78 88888.00 2007-11-20 07:02:02.750 324 12508.05 80.42 55316.78 88888.00 2007-11-20 07:02:02.875 324 12508.08 80.47 55316.80 88888.00 2007-11-20 07:02:03.000 324 12508.10 80.50 55316.80 88888.00 2007-11-20 07:02:03.125 324 12508.05 80.47 55316.78 88888.00 2007-11-20 07:02:03.250 324 12507.98 80.47 55316.80 88888.00 2007-11-20 07:02:03.375 324 12508.05 80.53 55316.78 88888.00 2007-11-20 07:02:03.500 324 12508.05 80.55 55316.78 88888.00 2007-11-20 07:02:03.625 324 12508.08 80.58 55316.82 88888.00 2007-11-20 07:02:03.750 324 12508.05 80.53 55316.80 88888.00 2007-11-20 07:02:03.875 324 12507.98 80.47 55316.80 88888.00 2007-11-20 07:02:04.000 324 12507.90 80.47 55316.80 88888.00 2007-11-20 07:02:04.125 324 12507.90 80.50 55316.80 88888.00 2007-11-20 07:02:04.250 324 12507.88 80.55 55316.82 88888.00 2007-11-20 07:02:04.375 324 12507.90 80.55 55316.85 88888.00 2007-11-20 07:02:04.500 324 12507.88 80.58 55316.80 88888.00 2007-11-20 07:02:04.625 324 12507.80 80.50 55316.72 88888.00 2007-11-20 07:02:04.750 324 12507.83 80.47 55316.78 88888.00 2007-11-20 07:02:04.875 324 12507.83 80.50 55316.80 88888.00 2007-11-20 07:02:05.000 324 12507.83 80.60 55316.82 88888.00 2007-11-20 07:02:05.125 324 12507.85 80.60 55316.85 88888.00 2007-11-20 07:02:05.250 324 12507.90 80.60 55316.82 88888.00 2007-11-20 07:02:05.375 324 12507.85 80.58 55316.80 88888.00 2007-11-20 07:02:05.500 324 12507.77 80.55 55316.78 88888.00 2007-11-20 07:02:05.625 324 12507.80 80.60 55316.80 88888.00 2007-11-20 07:02:05.750 324 12507.83 80.65 55316.82 88888.00 2007-11-20 07:02:05.875 324 12507.80 80.60 55316.80 88888.00 2007-11-20 07:02:06.000 324 12507.73 80.55 55316.80 88888.00 2007-11-20 07:02:06.125 324 12507.65 80.58 55316.80 88888.00 2007-11-20 07:02:06.250 324 12507.60 80.60 55316.80 88888.00 2007-11-20 07:02:06.375 324 12507.67 80.62 55316.78 88888.00 2007-11-20 07:02:06.500 324 12507.73 80.70 55316.80 88888.00 2007-11-20 07:02:06.625 324 12507.67 80.70 55316.80 88888.00 2007-11-20 07:02:06.750 324 12507.65 80.70 55316.82 88888.00 2007-11-20 07:02:06.875 324 12507.65 80.62 55316.80 88888.00 2007-11-20 07:02:07.000 324 12507.67 80.65 55316.78 88888.00 2007-11-20 07:02:07.125 324 12507.70 80.67 55316.75 88888.00 2007-11-20 07:02:07.250 324 12507.62 80.67 55316.78 88888.00 2007-11-20 07:02:07.375 324 12507.65 80.72 55316.78 88888.00 2007-11-20 07:02:07.500 324 12507.65 80.75 55316.78 88888.00 2007-11-20 07:02:07.625 324 12507.65 80.78 55316.80 88888.00 2007-11-20 07:02:07.750 324 12507.58 80.70 55316.80 88888.00 2007-11-20 07:02:07.875 324 12507.55 80.70 55316.80 88888.00 2007-11-20 07:02:08.000 324 12507.65 80.75 55316.82 88888.00 2007-11-20 07:02:08.125 324 12507.60 80.72 55316.80 88888.00 2007-11-20 07:02:08.250 324 12507.55 80.78 55316.80 88888.00 2007-11-20 07:02:08.375 324 12507.58 80.80 55316.82 88888.00 2007-11-20 07:02:08.500 324 12507.55 80.78 55316.80 88888.00 2007-11-20 07:02:08.625 324 12507.55 80.72 55316.80 88888.00 2007-11-20 07:02:08.750 324 12507.60 80.78 55316.85 88888.00 2007-11-20 07:02:08.875 324 12507.65 80.85 55316.85 88888.00 2007-11-20 07:02:09.000 324 12507.62 80.83 55316.80 88888.00 2007-11-20 07:02:09.125 324 12507.52 80.72 55316.78 88888.00 2007-11-20 07:02:09.250 324 12507.48 80.72 55316.80 88888.00 2007-11-20 07:02:09.375 324 12507.50 80.78 55316.82 88888.00 2007-11-20 07:02:09.500 324 12507.50 80.80 55316.85 88888.00 2007-11-20 07:02:09.625 324 12507.52 80.78 55316.82 88888.00 2007-11-20 07:02:09.750 324 12507.48 80.75 55316.80 88888.00 2007-11-20 07:02:09.875 324 12507.42 80.72 55316.78 88888.00 2007-11-20 07:02:10.000 324 12507.40 80.80 55316.75 88888.00 2007-11-20 07:02:10.125 324 12507.48 80.83 55316.78 88888.00 2007-11-20 07:02:10.250 324 12507.48 80.78 55316.75 88888.00 2007-11-20 07:02:10.375 324 12507.40 80.78 55316.72 88888.00 2007-11-20 07:02:10.500 324 12507.40 80.83 55316.75 88888.00 2007-11-20 07:02:10.625 324 12507.38 80.88 55316.75 88888.00 2007-11-20 07:02:10.750 324 12507.40 80.78 55316.75 88888.00 2007-11-20 07:02:10.875 324 12507.35 80.75 55316.72 88888.00 2007-11-20 07:02:11.000 324 12507.38 80.80 55316.70 88888.00 2007-11-20 07:02:11.125 324 12507.35 80.80 55316.78 88888.00 2007-11-20 07:02:11.250 324 12507.30 80.85 55316.80 88888.00 2007-11-20 07:02:11.375 324 12507.38 80.88 55316.80 88888.00 2007-11-20 07:02:11.500 324 12507.38 80.83 55316.75 88888.00 2007-11-20 07:02:11.625 324 12507.38 80.83 55316.75 88888.00 2007-11-20 07:02:11.750 324 12507.35 80.85 55316.72 88888.00 2007-11-20 07:02:11.875 324 12507.33 80.83 55316.72 88888.00 2007-11-20 07:02:12.000 324 12507.33 80.88 55316.72 88888.00 2007-11-20 07:02:12.125 324 12507.27 80.88 55316.72 88888.00 2007-11-20 07:02:12.250 324 12507.20 80.90 55316.78 88888.00 2007-11-20 07:02:12.375 324 12507.23 80.88 55316.75 88888.00 2007-11-20 07:02:12.500 324 12507.23 80.90 55316.75 88888.00 2007-11-20 07:02:12.625 324 12507.30 80.97 55316.75 88888.00 2007-11-20 07:02:12.750 324 12507.27 80.97 55316.70 88888.00 2007-11-20 07:02:12.875 324 12507.27 80.95 55316.75 88888.00 2007-11-20 07:02:13.000 324 12507.33 80.97 55316.72 88888.00 2007-11-20 07:02:13.125 324 12507.27 80.95 55316.78 88888.00 2007-11-20 07:02:13.250 324 12507.17 80.95 55316.78 88888.00 2007-11-20 07:02:13.375 324 12507.23 80.95 55316.78 88888.00 2007-11-20 07:02:13.500 324 12507.23 80.97 55316.75 88888.00 2007-11-20 07:02:13.625 324 12507.17 80.92 55316.75 88888.00 2007-11-20 07:02:13.750 324 12507.17 80.90 55316.75 88888.00 2007-11-20 07:02:13.875 324 12507.15 80.92 55316.78 88888.00 2007-11-20 07:02:14.000 324 12507.17 80.92 55316.72 88888.00 2007-11-20 07:02:14.125 324 12507.20 80.95 55316.78 88888.00 2007-11-20 07:02:14.250 324 12507.20 80.92 55316.72 88888.00 2007-11-20 07:02:14.375 324 12507.15 80.95 55316.72 88888.00 2007-11-20 07:02:14.500 324 12507.05 80.95 55316.78 88888.00 2007-11-20 07:02:14.625 324 12507.05 81.00 55316.78 88888.00 2007-11-20 07:02:14.750 324 12507.10 81.03 55316.75 88888.00 2007-11-20 07:02:14.875 324 12507.10 81.00 55316.72 88888.00 2007-11-20 07:02:15.000 324 12507.05 80.97 55316.72 88888.00 2007-11-20 07:02:15.125 324 12507.00 81.03 55316.78 88888.00 2007-11-20 07:02:15.250 324 12507.02 81.08 55316.78 88888.00 2007-11-20 07:02:15.375 324 12507.02 81.08 55316.78 88888.00 2007-11-20 07:02:15.500 324 12507.05 81.08 55316.72 88888.00 2007-11-20 07:02:15.625 324 12507.02 81.08 55316.72 88888.00 2007-11-20 07:02:15.750 324 12507.02 81.05 55316.72 88888.00 2007-11-20 07:02:15.875 324 12507.08 81.12 55316.75 88888.00 2007-11-20 07:02:16.000 324 12506.98 81.08 55316.68 88888.00 2007-11-20 07:02:16.125 324 12506.92 81.10 55316.70 88888.00 2007-11-20 07:02:16.250 324 12506.88 81.10 55316.70 88888.00 2007-11-20 07:02:16.375 324 12506.83 81.08 55316.70 88888.00 2007-11-20 07:02:16.500 324 12506.83 81.10 55316.72 88888.00 2007-11-20 07:02:16.625 324 12506.83 81.12 55316.70 88888.00 2007-11-20 07:02:16.750 324 12506.83 81.17 55316.72 88888.00 2007-11-20 07:02:16.875 324 12506.83 81.17 55316.72 88888.00 2007-11-20 07:02:17.000 324 12506.83 81.15 55316.70 88888.00 2007-11-20 07:02:17.125 324 12506.77 81.12 55316.68 88888.00 2007-11-20 07:02:17.250 324 12506.73 81.12 55316.65 88888.00 2007-11-20 07:02:17.375 324 12506.70 81.12 55316.65 88888.00 2007-11-20 07:02:17.500 324 12506.77 81.20 55316.72 88888.00 2007-11-20 07:02:17.625 324 12506.80 81.25 55316.72 88888.00 2007-11-20 07:02:17.750 324 12506.73 81.25 55316.70 88888.00 2007-11-20 07:02:17.875 324 12506.67 81.22 55316.68 88888.00 2007-11-20 07:02:18.000 324 12506.65 81.20 55316.68 88888.00 2007-11-20 07:02:18.125 324 12506.65 81.20 55316.70 88888.00 2007-11-20 07:02:18.250 324 12506.65 81.22 55316.72 88888.00 2007-11-20 07:02:18.375 324 12506.67 81.22 55316.70 88888.00 2007-11-20 07:02:18.500 324 12506.62 81.20 55316.68 88888.00 2007-11-20 07:02:18.625 324 12506.60 81.25 55316.70 88888.00 2007-11-20 07:02:18.750 324 12506.58 81.28 55316.72 88888.00 2007-11-20 07:02:18.875 324 12506.60 81.30 55316.72 88888.00 2007-11-20 07:02:19.000 324 12506.62 81.35 55316.70 88888.00 2007-11-20 07:02:19.125 324 12506.55 81.28 55316.65 88888.00 2007-11-20 07:02:19.250 324 12506.52 81.22 55316.68 88888.00 2007-11-20 07:02:19.375 324 12506.55 81.30 55316.68 88888.00 2007-11-20 07:02:19.500 324 12506.50 81.33 55316.65 88888.00 2007-11-20 07:02:19.625 324 12506.52 81.35 55316.70 88888.00 2007-11-20 07:02:19.750 324 12506.58 81.35 55316.68 88888.00 2007-11-20 07:02:19.875 324 12506.55 81.30 55316.68 88888.00 2007-11-20 07:02:20.000 324 12506.55 81.28 55316.65 88888.00 2007-11-20 07:02:20.125 324 12506.50 81.38 55316.72 88888.00 2007-11-20 07:02:20.250 324 12506.50 81.40 55316.72 88888.00 2007-11-20 07:02:20.375 324 12506.58 81.40 55316.70 88888.00 2007-11-20 07:02:20.500 324 12506.48 81.38 55316.68 88888.00 2007-11-20 07:02:20.625 324 12506.45 81.38 55316.68 88888.00 2007-11-20 07:02:20.750 324 12506.42 81.35 55316.70 88888.00 2007-11-20 07:02:20.875 324 12506.45 81.33 55316.70 88888.00 2007-11-20 07:02:21.000 324 12506.45 81.35 55316.70 88888.00 2007-11-20 07:02:21.125 324 12506.40 81.40 55316.68 88888.00 2007-11-20 07:02:21.250 324 12506.40 81.38 55316.68 88888.00 2007-11-20 07:02:21.375 324 12506.35 81.38 55316.68 88888.00 2007-11-20 07:02:21.500 324 12506.27 81.42 55316.65 88888.00 2007-11-20 07:02:21.625 324 12506.25 81.38 55316.65 88888.00 2007-11-20 07:02:21.750 324 12506.23 81.35 55316.65 88888.00 2007-11-20 07:02:21.875 324 12506.30 81.38 55316.65 88888.00 2007-11-20 07:02:22.000 324 12506.30 81.47 55316.65 88888.00 2007-11-20 07:02:22.125 324 12506.25 81.50 55316.70 88888.00 2007-11-20 07:02:22.250 324 12506.25 81.55 55316.72 88888.00 2007-11-20 07:02:22.375 324 12506.27 81.58 55316.68 88888.00 2007-11-20 07:02:22.500 324 12506.23 81.53 55316.68 88888.00 2007-11-20 07:02:22.625 324 12506.23 81.53 55316.68 88888.00 2007-11-20 07:02:22.750 324 12506.27 81.58 55316.72 88888.00 2007-11-20 07:02:22.875 324 12506.30 81.62 55316.75 88888.00 2007-11-20 07:02:23.000 324 12506.25 81.67 55316.72 88888.00 2007-11-20 07:02:23.125 324 12506.20 81.62 55316.70 88888.00 2007-11-20 07:02:23.250 324 12506.08 81.53 55316.65 88888.00 2007-11-20 07:02:23.375 324 12506.12 81.60 55316.65 88888.00 2007-11-20 07:02:23.500 324 12506.08 81.60 55316.62 88888.00 2007-11-20 07:02:23.625 324 12506.08 81.62 55316.65 88888.00 2007-11-20 07:02:23.750 324 12506.15 81.67 55316.70 88888.00 2007-11-20 07:02:23.875 324 12506.12 81.67 55316.68 88888.00 2007-11-20 07:02:24.000 324 12506.10 81.65 55316.62 88888.00 2007-11-20 07:02:24.125 324 12506.05 81.65 55316.68 88888.00 2007-11-20 07:02:24.250 324 12505.98 81.67 55316.65 88888.00 2007-11-20 07:02:24.375 324 12506.00 81.78 55316.68 88888.00 2007-11-20 07:02:24.500 324 12506.02 81.72 55316.65 88888.00 2007-11-20 07:02:24.625 324 12506.00 81.70 55316.62 88888.00 2007-11-20 07:02:24.750 324 12505.98 81.70 55316.65 88888.00 2007-11-20 07:02:24.875 324 12505.95 81.75 55316.68 88888.00 2007-11-20 07:02:25.000 324 12505.88 81.78 55316.70 88888.00 2007-11-20 07:02:25.125 324 12505.83 81.78 55316.68 88888.00 2007-11-20 07:02:25.250 324 12505.88 81.75 55316.65 88888.00 2007-11-20 07:02:25.375 324 12505.90 81.72 55316.62 88888.00 2007-11-20 07:02:25.500 324 12505.95 81.80 55316.65 88888.00 2007-11-20 07:02:25.625 324 12505.95 81.83 55316.65 88888.00 2007-11-20 07:02:25.750 324 12505.90 81.80 55316.65 88888.00 2007-11-20 07:02:25.875 324 12505.83 81.75 55316.62 88888.00 2007-11-20 07:02:26.000 324 12505.80 81.78 55316.65 88888.00 2007-11-20 07:02:26.125 324 12505.88 81.85 55316.65 88888.00 2007-11-20 07:02:26.250 324 12505.90 81.88 55316.70 88888.00 2007-11-20 07:02:26.375 324 12505.88 81.95 55316.70 88888.00 2007-11-20 07:02:26.500 324 12505.83 81.92 55316.68 88888.00 2007-11-20 07:02:26.625 324 12505.88 82.00 55316.65 88888.00 2007-11-20 07:02:26.750 324 12505.90 82.00 55316.68 88888.00 2007-11-20 07:02:26.875 324 12505.90 81.92 55316.65 88888.00 2007-11-20 07:02:27.000 324 12505.90 81.90 55316.62 88888.00 2007-11-20 07:02:27.125 324 12505.85 81.90 55316.62 88888.00 2007-11-20 07:02:27.250 324 12505.80 81.95 55316.68 88888.00 2007-11-20 07:02:27.375 324 12505.83 82.00 55316.68 88888.00 2007-11-20 07:02:27.500 324 12505.88 81.97 55316.65 88888.00 2007-11-20 07:02:27.625 324 12505.80 81.97 55316.65 88888.00 2007-11-20 07:02:27.750 324 12505.75 81.95 55316.65 88888.00 2007-11-20 07:02:27.875 324 12505.67 81.97 55316.65 88888.00 2007-11-20 07:02:28.000 324 12505.62 81.97 55316.62 88888.00 2007-11-20 07:02:28.125 324 12505.65 82.03 55316.68 88888.00 2007-11-20 07:02:28.250 324 12505.67 82.10 55316.68 88888.00 2007-11-20 07:02:28.375 324 12505.70 82.10 55316.68 88888.00 2007-11-20 07:02:28.500 324 12505.67 82.05 55316.68 88888.00 2007-11-20 07:02:28.625 324 12505.62 82.05 55316.70 88888.00 2007-11-20 07:02:28.750 324 12505.62 82.08 55316.68 88888.00 2007-11-20 07:02:28.875 324 12505.65 82.08 55316.62 88888.00 2007-11-20 07:02:29.000 324 12505.65 82.10 55316.62 88888.00 2007-11-20 07:02:29.125 324 12505.62 82.12 55316.65 88888.00 2007-11-20 07:02:29.250 324 12505.60 82.12 55316.70 88888.00 2007-11-20 07:02:29.375 324 12505.60 82.12 55316.68 88888.00 2007-11-20 07:02:29.500 324 12505.65 82.17 55316.65 88888.00 2007-11-20 07:02:29.625 324 12505.62 82.22 55316.65 88888.00 2007-11-20 07:02:29.750 324 12505.58 82.25 55316.65 88888.00 2007-11-20 07:02:29.875 324 12505.52 82.22 55316.62 88888.00 2007-11-20 07:02:30.000 324 12505.55 82.22 55316.60 88888.00 2007-11-20 07:02:30.125 324 12505.45 82.25 55316.60 88888.00 2007-11-20 07:02:30.250 324 12505.33 82.25 55316.60 88888.00 2007-11-20 07:02:30.375 324 12505.35 82.25 55316.57 88888.00 2007-11-20 07:02:30.500 324 12505.40 82.25 55316.57 88888.00 2007-11-20 07:02:30.625 324 12505.42 82.28 55316.57 88888.00 2007-11-20 07:02:30.750 324 12505.48 82.35 55316.57 88888.00 2007-11-20 07:02:30.875 324 12505.48 82.35 55316.57 88888.00 2007-11-20 07:02:31.000 324 12505.50 82.35 55316.57 88888.00 2007-11-20 07:02:31.125 324 12505.58 82.38 55316.60 88888.00 2007-11-20 07:02:31.250 324 12505.52 82.33 55316.57 88888.00 2007-11-20 07:02:31.375 324 12505.48 82.38 55316.60 88888.00 2007-11-20 07:02:31.500 324 12505.48 82.45 55316.57 88888.00 2007-11-20 07:02:31.625 324 12505.42 82.45 55316.53 88888.00 2007-11-20 07:02:31.750 324 12505.38 82.42 55316.50 88888.00 2007-11-20 07:02:31.875 324 12505.40 82.42 55316.53 88888.00 2007-11-20 07:02:32.000 324 12505.38 82.45 55316.55 88888.00 2007-11-20 07:02:32.125 324 12505.35 82.45 55316.60 88888.00 2007-11-20 07:02:32.250 324 12505.30 82.45 55316.57 88888.00 2007-11-20 07:02:32.375 324 12505.33 82.42 55316.57 88888.00 2007-11-20 07:02:32.500 324 12505.38 82.47 55316.55 88888.00 2007-11-20 07:02:32.625 324 12505.42 82.50 55316.55 88888.00 2007-11-20 07:02:32.750 324 12505.48 82.58 55316.55 88888.00 2007-11-20 07:02:32.875 324 12505.42 82.62 55316.60 88888.00 2007-11-20 07:02:33.000 324 12505.38 82.58 55316.57 88888.00 2007-11-20 07:02:33.125 324 12505.38 82.62 55316.60 88888.00 2007-11-20 07:02:33.250 324 12505.30 82.58 55316.57 88888.00 2007-11-20 07:02:33.375 324 12505.30 82.62 55316.55 88888.00 2007-11-20 07:02:33.500 324 12505.33 82.65 55316.57 88888.00 2007-11-20 07:02:33.625 324 12505.38 82.67 55316.60 88888.00 2007-11-20 07:02:33.750 324 12505.33 82.62 55316.60 88888.00 2007-11-20 07:02:33.875 324 12505.25 82.62 55316.55 88888.00 2007-11-20 07:02:34.000 324 12505.20 82.62 55316.53 88888.00 2007-11-20 07:02:34.125 324 12505.17 82.65 55316.50 88888.00 2007-11-20 07:02:34.250 324 12505.25 82.72 55316.57 88888.00 2007-11-20 07:02:34.375 324 12505.27 82.70 55316.55 88888.00 2007-11-20 07:02:34.500 324 12505.23 82.65 55316.53 88888.00 2007-11-20 07:02:34.625 324 12505.20 82.72 55316.55 88888.00 2007-11-20 07:02:34.750 324 12505.25 82.80 55316.60 88888.00 2007-11-20 07:02:34.875 324 12505.20 82.85 55316.57 88888.00 2007-11-20 07:02:35.000 324 12505.17 82.75 55316.50 88888.00 2007-11-20 07:02:35.125 324 12505.27 82.78 55316.50 88888.00 2007-11-20 07:02:35.250 324 12505.30 82.83 55316.53 88888.00 2007-11-20 07:02:35.375 324 12505.23 82.83 55316.47 88888.00 2007-11-20 07:02:35.500 324 12505.12 82.83 55316.50 88888.00 2007-11-20 07:02:35.625 324 12505.20 82.88 55316.50 88888.00 2007-11-20 07:02:35.750 324 12505.20 82.92 55316.55 88888.00 2007-11-20 07:02:35.875 324 12505.17 82.92 55316.57 88888.00 2007-11-20 07:02:36.000 324 12505.10 82.92 55316.53 88888.00 2007-11-20 07:02:36.125 324 12505.12 83.00 55316.55 88888.00 2007-11-20 07:02:36.250 324 12505.12 82.97 55316.55 88888.00 2007-11-20 07:02:36.375 324 12505.12 82.92 55316.53 88888.00 2007-11-20 07:02:36.500 324 12505.12 82.90 55316.53 88888.00 2007-11-20 07:02:36.625 324 12505.05 82.95 55316.53 88888.00 2007-11-20 07:02:36.750 324 12505.08 83.03 55316.55 88888.00 2007-11-20 07:02:36.875 324 12505.05 83.08 55316.55 88888.00 2007-11-20 07:02:37.000 324 12505.02 83.10 55316.53 88888.00 2007-11-20 07:02:37.125 324 12505.02 83.03 55316.50 88888.00 2007-11-20 07:02:37.250 324 12504.98 83.05 55316.50 88888.00 2007-11-20 07:02:37.375 324 12504.90 83.10 55316.50 88888.00 2007-11-20 07:02:37.500 324 12504.95 83.05 55316.50 88888.00 2007-11-20 07:02:37.625 324 12504.95 83.00 55316.47 88888.00 2007-11-20 07:02:37.750 324 12504.98 83.10 55316.50 88888.00 2007-11-20 07:02:37.875 324 12505.00 83.17 55316.55 88888.00 2007-11-20 07:02:38.000 324 12505.00 83.20 55316.50 88888.00 2007-11-20 07:02:38.125 324 12505.02 83.20 55316.50 88888.00 2007-11-20 07:02:38.250 324 12505.02 83.20 55316.53 88888.00 2007-11-20 07:02:38.375 324 12504.98 83.17 55316.53 88888.00 2007-11-20 07:02:38.500 324 12504.92 83.15 55316.50 88888.00 2007-11-20 07:02:38.625 324 12504.90 83.20 55316.45 88888.00 2007-11-20 07:02:38.750 324 12504.85 83.17 55316.43 88888.00 2007-11-20 07:02:38.875 324 12504.80 83.20 55316.45 88888.00 2007-11-20 07:02:39.000 324 12504.83 83.28 55316.50 88888.00 2007-11-20 07:02:39.125 324 12504.88 83.30 55316.50 88888.00 2007-11-20 07:02:39.250 324 12504.88 83.30 55316.47 88888.00 2007-11-20 07:02:39.375 324 12504.83 83.25 55316.45 88888.00 2007-11-20 07:02:39.500 324 12504.75 83.22 55316.45 88888.00 2007-11-20 07:02:39.625 324 12504.80 83.30 55316.45 88888.00 2007-11-20 07:02:39.750 324 12504.90 83.38 55316.53 88888.00 2007-11-20 07:02:39.875 324 12504.92 83.38 55316.50 88888.00 2007-11-20 07:02:40.000 324 12504.88 83.35 55316.43 88888.00 2007-11-20 07:02:40.125 324 12504.88 83.38 55316.43 88888.00 2007-11-20 07:02:40.250 324 12504.83 83.40 55316.40 88888.00 2007-11-20 07:02:40.375 324 12504.83 83.45 55316.45 88888.00 2007-11-20 07:02:40.500 324 12504.83 83.42 55316.45 88888.00 2007-11-20 07:02:40.625 324 12504.80 83.42 55316.40 88888.00 2007-11-20 07:02:40.750 324 12504.80 83.47 55316.43 88888.00 2007-11-20 07:02:40.875 324 12504.80 83.55 55316.43 88888.00 2007-11-20 07:02:41.000 324 12504.77 83.50 55316.45 88888.00 2007-11-20 07:02:41.125 324 12504.80 83.47 55316.45 88888.00 2007-11-20 07:02:41.250 324 12504.77 83.50 55316.43 88888.00 2007-11-20 07:02:41.375 324 12504.85 83.53 55316.45 88888.00 2007-11-20 07:02:41.500 324 12504.88 83.50 55316.45 88888.00 2007-11-20 07:02:41.625 324 12504.85 83.58 55316.43 88888.00 2007-11-20 07:02:41.750 324 12504.83 83.62 55316.40 88888.00 2007-11-20 07:02:41.875 324 12504.85 83.60 55316.40 88888.00 2007-11-20 07:02:42.000 324 12504.85 83.53 55316.35 88888.00 2007-11-20 07:02:42.125 324 12504.77 83.50 55316.35 88888.00 2007-11-20 07:02:42.250 324 12504.70 83.62 55316.35 88888.00 2007-11-20 07:02:42.375 324 12504.77 83.65 55316.43 88888.00 2007-11-20 07:02:42.500 324 12504.77 83.67 55316.47 88888.00 2007-11-20 07:02:42.625 324 12504.83 83.72 55316.45 88888.00 2007-11-20 07:02:42.750 324 12504.80 83.67 55316.43 88888.00 2007-11-20 07:02:42.875 324 12504.83 83.67 55316.40 88888.00 2007-11-20 07:02:43.000 324 12504.83 83.67 55316.38 88888.00 2007-11-20 07:02:43.125 324 12504.83 83.72 55316.40 88888.00 2007-11-20 07:02:43.250 324 12504.75 83.67 55316.35 88888.00 2007-11-20 07:02:43.375 324 12504.80 83.70 55316.35 88888.00 2007-11-20 07:02:43.500 324 12504.75 83.72 55316.38 88888.00 2007-11-20 07:02:43.625 324 12504.75 83.80 55316.38 88888.00 2007-11-20 07:02:43.750 324 12504.83 83.88 55316.40 88888.00 2007-11-20 07:02:43.875 324 12504.88 83.88 55316.38 88888.00 2007-11-20 07:02:44.000 324 12504.88 83.88 55316.38 88888.00 2007-11-20 07:02:44.125 324 12504.75 83.83 55316.35 88888.00 2007-11-20 07:02:44.250 324 12504.67 83.83 55316.35 88888.00 2007-11-20 07:02:44.375 324 12504.75 83.92 55316.40 88888.00 2007-11-20 07:02:44.500 324 12504.70 83.90 55316.40 88888.00 2007-11-20 07:02:44.625 324 12504.65 83.83 55316.40 88888.00 2007-11-20 07:02:44.750 324 12504.70 83.88 55316.43 88888.00 2007-11-20 07:02:44.875 324 12504.73 83.92 55316.40 88888.00 2007-11-20 07:02:45.000 324 12504.75 83.92 55316.40 88888.00 2007-11-20 07:02:45.125 324 12504.67 83.92 55316.40 88888.00 2007-11-20 07:02:45.250 324 12504.60 83.92 55316.40 88888.00 2007-11-20 07:02:45.375 324 12504.65 83.95 55316.38 88888.00 2007-11-20 07:02:45.500 324 12504.60 83.88 55316.32 88888.00 2007-11-20 07:02:45.625 324 12504.58 83.90 55316.32 88888.00 2007-11-20 07:02:45.750 324 12504.60 84.00 55316.32 88888.00 2007-11-20 07:02:45.875 324 12504.62 84.08 55316.35 88888.00 2007-11-20 07:02:46.000 324 12504.65 84.10 55316.35 88888.00 2007-11-20 07:02:46.125 324 12504.67 84.10 55316.38 88888.00 2007-11-20 07:02:46.250 324 12504.55 84.00 55316.35 88888.00 2007-11-20 07:02:46.375 324 12504.55 84.00 55316.35 88888.00 2007-11-20 07:02:46.500 324 12504.52 84.05 55316.32 88888.00 2007-11-20 07:02:46.625 324 12504.55 84.10 55316.30 88888.00 2007-11-20 07:02:46.750 324 12504.52 84.10 55316.35 88888.00 2007-11-20 07:02:46.875 324 12504.52 84.08 55316.38 88888.00 2007-11-20 07:02:47.000 324 12504.52 84.08 55316.32 88888.00 2007-11-20 07:02:47.125 324 12504.48 84.12 55316.32 88888.00 2007-11-20 07:02:47.250 324 12504.42 84.10 55316.32 88888.00 2007-11-20 07:02:47.375 324 12504.58 84.12 55316.32 88888.00 2007-11-20 07:02:47.500 324 12504.67 84.15 55316.35 88888.00 2007-11-20 07:02:47.625 324 12504.65 84.17 55316.32 88888.00 2007-11-20 07:02:47.750 324 12504.60 84.22 55316.32 88888.00 2007-11-20 07:02:47.875 324 12504.58 84.17 55316.32 88888.00 2007-11-20 07:02:48.000 324 12504.65 84.15 55316.30 88888.00 2007-11-20 07:02:48.125 324 12504.70 84.20 55316.32 88888.00 2007-11-20 07:02:48.250 324 12504.67 84.25 55316.35 88888.00 2007-11-20 07:02:48.375 324 12504.65 84.25 55316.35 88888.00 2007-11-20 07:02:48.500 324 12504.58 84.28 55316.38 88888.00 2007-11-20 07:02:48.625 324 12504.58 84.28 55316.35 88888.00 2007-11-20 07:02:48.750 324 12504.58 84.25 55316.28 88888.00 2007-11-20 07:02:48.875 324 12504.55 84.30 55316.32 88888.00 2007-11-20 07:02:49.000 324 12504.58 84.38 55316.35 88888.00 2007-11-20 07:02:49.125 324 12504.65 84.40 55316.38 88888.00 2007-11-20 07:02:49.250 324 12504.60 84.30 55316.38 88888.00 2007-11-20 07:02:49.375 324 12504.52 84.35 55316.38 88888.00 2007-11-20 07:02:49.500 324 12504.48 84.38 55316.35 88888.00 2007-11-20 07:02:49.625 324 12504.45 84.33 55316.35 88888.00 2007-11-20 07:02:49.750 324 12504.55 84.45 55316.40 88888.00 2007-11-20 07:02:49.875 324 12504.55 84.47 55316.40 88888.00 2007-11-20 07:02:50.000 324 12504.52 84.40 55316.32 88888.00 2007-11-20 07:02:50.125 324 12504.48 84.38 55316.32 88888.00 2007-11-20 07:02:50.250 324 12504.48 84.30 55316.25 88888.00 2007-11-20 07:02:50.375 324 12504.45 84.30 55316.22 88888.00 2007-11-20 07:02:50.500 324 12504.48 84.38 55316.28 88888.00 2007-11-20 07:02:50.625 324 12504.50 84.45 55316.30 88888.00 2007-11-20 07:02:50.750 324 12504.55 84.45 55316.32 88888.00 2007-11-20 07:02:50.875 324 12504.52 84.40 55316.32 88888.00 2007-11-20 07:02:51.000 324 12504.45 84.35 55316.28 88888.00 2007-11-20 07:02:51.125 324 12504.45 84.47 55316.30 88888.00 2007-11-20 07:02:51.250 324 12504.48 84.55 55316.30 88888.00 2007-11-20 07:02:51.375 324 12504.55 84.53 55316.30 88888.00 2007-11-20 07:02:51.500 324 12504.58 84.47 55316.32 88888.00 2007-11-20 07:02:51.625 324 12504.55 84.45 55316.30 88888.00 2007-11-20 07:02:51.750 324 12504.55 84.47 55316.28 88888.00 2007-11-20 07:02:51.875 324 12504.58 84.53 55316.30 88888.00 2007-11-20 07:02:52.000 324 12504.62 84.58 55316.30 88888.00 2007-11-20 07:02:52.125 324 12504.67 84.60 55316.32 88888.00 2007-11-20 07:02:52.250 324 12504.55 84.53 55316.30 88888.00 2007-11-20 07:02:52.375 324 12504.45 84.53 55316.30 88888.00 2007-11-20 07:02:52.500 324 12504.45 84.53 55316.28 88888.00 2007-11-20 07:02:52.625 324 12504.55 84.58 55316.30 88888.00 2007-11-20 07:02:52.750 324 12504.58 84.58 55316.30 88888.00 2007-11-20 07:02:52.875 324 12504.58 84.62 55316.30 88888.00 2007-11-20 07:02:53.000 324 12504.60 84.67 55316.28 88888.00 2007-11-20 07:02:53.125 324 12504.60 84.65 55316.28 88888.00 2007-11-20 07:02:53.250 324 12504.55 84.58 55316.25 88888.00 2007-11-20 07:02:53.375 324 12504.55 84.62 55316.25 88888.00 2007-11-20 07:02:53.500 324 12504.50 84.60 55316.25 88888.00 2007-11-20 07:02:53.625 324 12504.48 84.60 55316.22 88888.00 2007-11-20 07:02:53.750 324 12504.48 84.58 55316.25 88888.00 2007-11-20 07:02:53.875 324 12504.60 84.67 55316.30 88888.00 2007-11-20 07:02:54.000 324 12504.65 84.72 55316.30 88888.00 2007-11-20 07:02:54.125 324 12504.55 84.65 55316.25 88888.00 2007-11-20 07:02:54.250 324 12504.48 84.70 55316.28 88888.00 2007-11-20 07:02:54.375 324 12504.50 84.70 55316.25 88888.00 2007-11-20 07:02:54.500 324 12504.55 84.67 55316.22 88888.00 2007-11-20 07:02:54.625 324 12504.50 84.65 55316.22 88888.00 2007-11-20 07:02:54.750 324 12504.52 84.72 55316.25 88888.00 2007-11-20 07:02:54.875 324 12504.55 84.72 55316.22 88888.00 2007-11-20 07:02:55.000 324 12504.58 84.80 55316.20 88888.00 2007-11-20 07:02:55.125 324 12504.62 84.88 55316.28 88888.00 2007-11-20 07:02:55.250 324 12504.50 84.75 55316.20 88888.00 2007-11-20 07:02:55.375 324 12504.50 84.72 55316.22 88888.00 2007-11-20 07:02:55.500 324 12504.52 84.78 55316.20 88888.00 2007-11-20 07:02:55.625 324 12504.52 84.72 55316.22 88888.00 2007-11-20 07:02:55.750 324 12504.55 84.78 55316.25 88888.00 2007-11-20 07:02:55.875 324 12504.62 84.85 55316.28 88888.00 2007-11-20 07:02:56.000 324 12504.58 84.83 55316.25 88888.00 2007-11-20 07:02:56.125 324 12504.58 84.80 55316.28 88888.00 2007-11-20 07:02:56.250 324 12504.52 84.80 55316.28 88888.00 2007-11-20 07:02:56.375 324 12504.45 84.83 55316.28 88888.00 2007-11-20 07:02:56.500 324 12504.45 84.85 55316.25 88888.00 2007-11-20 07:02:56.625 324 12504.45 84.88 55316.25 88888.00 2007-11-20 07:02:56.750 324 12504.48 84.85 55316.22 88888.00 2007-11-20 07:02:56.875 324 12504.58 84.90 55316.30 88888.00 2007-11-20 07:02:57.000 324 12504.55 84.88 55316.25 88888.00 2007-11-20 07:02:57.125 324 12504.55 84.85 55316.20 88888.00 2007-11-20 07:02:57.250 324 12504.48 84.80 55316.18 88888.00 2007-11-20 07:02:57.375 324 12504.48 84.78 55316.22 88888.00 2007-11-20 07:02:57.500 324 12504.52 84.90 55316.22 88888.00 2007-11-20 07:02:57.625 324 12504.52 84.97 55316.25 88888.00 2007-11-20 07:02:57.750 324 12504.48 84.95 55316.22 88888.00 2007-11-20 07:02:57.875 324 12504.42 84.90 55316.22 88888.00 2007-11-20 07:02:58.000 324 12504.50 84.88 55316.22 88888.00 2007-11-20 07:02:58.125 324 12504.62 84.95 55316.25 88888.00 2007-11-20 07:02:58.250 324 12504.62 84.95 55316.22 88888.00 2007-11-20 07:02:58.375 324 12504.62 84.92 55316.20 88888.00 2007-11-20 07:02:58.500 324 12504.58 84.90 55316.18 88888.00 2007-11-20 07:02:58.625 324 12504.58 84.88 55316.18 88888.00 2007-11-20 07:02:58.750 324 12504.60 84.95 55316.22 88888.00 2007-11-20 07:02:58.875 324 12504.62 85.03 55316.25 88888.00 2007-11-20 07:02:59.000 324 12504.67 85.05 55316.22 88888.00 2007-11-20 07:02:59.125 324 12504.60 85.00 55316.20 88888.00 2007-11-20 07:02:59.250 324 12504.52 84.97 55316.18 88888.00 2007-11-20 07:02:59.375 324 12504.55 84.92 55316.15 88888.00 2007-11-20 07:02:59.500 324 12504.60 84.97 55316.18 88888.00 2007-11-20 07:02:59.625 324 12504.67 85.00 55316.18 88888.00 2007-11-20 07:02:59.750 324 12504.62 85.03 55316.18 88888.00 2007-11-20 07:02:59.875 324 12504.60 85.05 55316.15 88888.00 2007-11-20 07:03:00.000 324 12504.62 85.03 55316.12 88888.00 2007-11-20 07:03:00.125 324 12504.62 85.05 55316.12 88888.00 2007-11-20 07:03:00.250 324 12504.58 85.12 55316.18 88888.00 2007-11-20 07:03:00.375 324 12504.60 85.10 55316.15 88888.00 2007-11-20 07:03:00.500 324 12504.58 85.08 55316.10 88888.00 2007-11-20 07:03:00.625 324 12504.55 85.03 55316.10 88888.00 2007-11-20 07:03:00.750 324 12504.58 85.08 55316.12 88888.00 2007-11-20 07:03:00.875 324 12504.62 85.10 55316.18 88888.00 2007-11-20 07:03:01.000 324 12504.62 85.12 55316.22 88888.00 2007-11-20 07:03:01.125 324 12504.60 85.10 55316.18 88888.00 2007-11-20 07:03:01.250 324 12504.60 85.08 55316.20 88888.00 2007-11-20 07:03:01.375 324 12504.67 85.12 55316.20 88888.00 2007-11-20 07:03:01.500 324 12504.60 85.10 55316.20 88888.00 2007-11-20 07:03:01.625 324 12504.62 85.12 55316.20 88888.00 2007-11-20 07:03:01.750 324 12504.65 85.12 55316.15 88888.00 2007-11-20 07:03:01.875 324 12504.65 85.15 55316.22 88888.00 2007-11-20 07:03:02.000 324 12504.60 85.15 55316.18 88888.00 2007-11-20 07:03:02.125 324 12504.58 85.15 55316.20 88888.00 2007-11-20 07:03:02.250 324 12504.58 85.17 55316.22 88888.00 2007-11-20 07:03:02.375 324 12504.65 85.15 55316.25 88888.00 2007-11-20 07:03:02.500 324 12504.70 85.15 55316.22 88888.00 2007-11-20 07:03:02.625 324 12504.60 85.15 55316.18 88888.00 2007-11-20 07:03:02.750 324 12504.65 85.20 55316.18 88888.00 2007-11-20 07:03:02.875 324 12504.73 85.20 55316.20 88888.00 2007-11-20 07:03:03.000 324 12504.67 85.20 55316.20 88888.00 2007-11-20 07:03:03.125 324 12504.60 85.17 55316.20 88888.00 2007-11-20 07:03:03.250 324 12504.55 85.10 55316.18 88888.00 2007-11-20 07:03:03.375 324 12504.58 85.12 55316.15 88888.00 2007-11-20 07:03:03.500 324 12504.62 85.20 55316.20 88888.00 2007-11-20 07:03:03.625 324 12504.67 85.25 55316.22 88888.00 2007-11-20 07:03:03.750 324 12504.65 85.20 55316.20 88888.00 2007-11-20 07:03:03.875 324 12504.60 85.17 55316.22 88888.00 2007-11-20 07:03:04.000 324 12504.55 85.15 55316.20 88888.00 2007-11-20 07:03:04.125 324 12504.50 85.15 55316.20 88888.00 2007-11-20 07:03:04.250 324 12504.58 85.20 55316.22 88888.00 2007-11-20 07:03:04.375 324 12504.60 85.22 55316.22 88888.00 2007-11-20 07:03:04.500 324 12504.60 85.22 55316.22 88888.00 2007-11-20 07:03:04.625 324 12504.55 85.20 55316.22 88888.00 2007-11-20 07:03:04.750 324 12504.55 85.25 55316.25 88888.00 2007-11-20 07:03:04.875 324 12504.55 85.25 55316.22 88888.00 2007-11-20 07:03:05.000 324 12504.58 85.22 55316.18 88888.00 2007-11-20 07:03:05.125 324 12504.58 85.25 55316.15 88888.00 2007-11-20 07:03:05.250 324 12504.50 85.17 55316.15 88888.00 2007-11-20 07:03:05.375 324 12504.52 85.20 55316.15 88888.00 2007-11-20 07:03:05.500 324 12504.60 85.25 55316.15 88888.00 2007-11-20 07:03:05.625 324 12504.62 85.33 55316.18 88888.00 2007-11-20 07:03:05.750 324 12504.55 85.25 55316.15 88888.00 2007-11-20 07:03:05.875 324 12504.58 85.30 55316.18 88888.00 2007-11-20 07:03:06.000 324 12504.60 85.28 55316.15 88888.00 2007-11-20 07:03:06.125 324 12504.60 85.28 55316.18 88888.00 2007-11-20 07:03:06.250 324 12504.60 85.30 55316.18 88888.00 2007-11-20 07:03:06.375 324 12504.62 85.30 55316.15 88888.00 2007-11-20 07:03:06.500 324 12504.62 85.22 55316.12 88888.00 2007-11-20 07:03:06.625 324 12504.55 85.25 55316.12 88888.00 2007-11-20 07:03:06.750 324 12504.55 85.30 55316.18 88888.00 2007-11-20 07:03:06.875 324 12504.60 85.30 55316.20 88888.00 2007-11-20 07:03:07.000 324 12504.55 85.22 55316.15 88888.00 2007-11-20 07:03:07.125 324 12504.65 85.25 55316.18 88888.00 2007-11-20 07:03:07.250 324 12504.62 85.28 55316.20 88888.00 2007-11-20 07:03:07.375 324 12504.58 85.30 55316.15 88888.00 2007-11-20 07:03:07.500 324 12504.52 85.25 55316.20 88888.00 2007-11-20 07:03:07.625 324 12504.58 85.28 55316.20 88888.00 2007-11-20 07:03:07.750 324 12504.55 85.28 55316.18 88888.00 2007-11-20 07:03:07.875 324 12504.55 85.30 55316.20 88888.00 2007-11-20 07:03:08.000 324 12504.55 85.33 55316.18 88888.00 2007-11-20 07:03:08.125 324 12504.52 85.33 55316.15 88888.00 2007-11-20 07:03:08.250 324 12504.58 85.30 55316.18 88888.00 2007-11-20 07:03:08.375 324 12504.65 85.33 55316.18 88888.00 2007-11-20 07:03:08.500 324 12504.73 85.40 55316.18 88888.00 2007-11-20 07:03:08.625 324 12504.62 85.35 55316.15 88888.00 2007-11-20 07:03:08.750 324 12504.60 85.30 55316.15 88888.00 2007-11-20 07:03:08.875 324 12504.58 85.30 55316.18 88888.00 2007-11-20 07:03:09.000 324 12504.65 85.33 55316.18 88888.00 2007-11-20 07:03:09.125 324 12504.73 85.38 55316.18 88888.00 2007-11-20 07:03:09.250 324 12504.60 85.30 55316.15 88888.00 2007-11-20 07:03:09.375 324 12504.52 85.33 55316.18 88888.00 2007-11-20 07:03:09.500 324 12504.55 85.38 55316.15 88888.00 2007-11-20 07:03:09.625 324 12504.58 85.33 55316.15 88888.00 2007-11-20 07:03:09.750 324 12504.67 85.38 55316.18 88888.00 2007-11-20 07:03:09.875 324 12504.65 85.38 55316.18 88888.00 2007-11-20 07:03:10.000 324 12504.58 85.38 55316.20 88888.00 2007-11-20 07:03:10.125 324 12504.52 85.38 55316.20 88888.00 2007-11-20 07:03:10.250 324 12504.40 85.33 55316.18 88888.00 2007-11-20 07:03:10.375 324 12504.48 85.40 55316.20 88888.00 2007-11-20 07:03:10.500 324 12504.55 85.50 55316.22 88888.00 2007-11-20 07:03:10.625 324 12504.55 85.47 55316.25 88888.00 2007-11-20 07:03:10.750 324 12504.42 85.45 55316.22 88888.00 2007-11-20 07:03:10.875 324 12504.38 85.40 55316.18 88888.00 2007-11-20 07:03:11.000 324 12504.38 85.35 55316.18 88888.00 2007-11-20 07:03:11.125 324 12504.42 85.38 55316.18 88888.00 2007-11-20 07:03:11.250 324 12504.40 85.42 55316.18 88888.00 2007-11-20 07:03:11.375 324 12504.42 85.47 55316.20 88888.00 2007-11-20 07:03:11.500 324 12504.42 85.42 55316.18 88888.00 2007-11-20 07:03:11.625 324 12504.42 85.38 55316.18 88888.00 2007-11-20 07:03:11.750 324 12504.55 85.40 55316.20 88888.00 2007-11-20 07:03:11.875 324 12504.50 85.47 55316.25 88888.00 2007-11-20 07:03:12.000 324 12504.48 85.50 55316.22 88888.00 2007-11-20 07:03:12.125 324 12504.50 85.45 55316.22 88888.00 2007-11-20 07:03:12.250 324 12504.45 85.42 55316.22 88888.00 2007-11-20 07:03:12.375 324 12504.42 85.47 55316.22 88888.00 2007-11-20 07:03:12.500 324 12504.48 85.45 55316.25 88888.00 2007-11-20 07:03:12.625 324 12504.45 85.42 55316.20 88888.00 2007-11-20 07:03:12.750 324 12504.42 85.45 55316.20 88888.00 2007-11-20 07:03:12.875 324 12504.48 85.47 55316.20 88888.00 2007-11-20 07:03:13.000 324 12504.50 85.50 55316.20 88888.00 2007-11-20 07:03:13.125 324 12504.45 85.45 55316.20 88888.00 2007-11-20 07:03:13.250 324 12504.33 85.38 55316.20 88888.00 2007-11-20 07:03:13.375 324 12504.42 85.47 55316.22 88888.00 2007-11-20 07:03:13.500 324 12504.52 85.50 55316.25 88888.00 2007-11-20 07:03:13.625 324 12504.42 85.45 55316.22 88888.00 2007-11-20 07:03:13.750 324 12504.40 85.42 55316.20 88888.00 2007-11-20 07:03:13.875 324 12504.40 85.45 55316.22 88888.00 2007-11-20 07:03:14.000 324 12504.50 85.53 55316.25 88888.00 2007-11-20 07:03:14.125 324 12504.48 85.55 55316.25 88888.00 2007-11-20 07:03:14.250 324 12504.38 85.47 55316.22 88888.00 2007-11-20 07:03:14.375 324 12504.38 85.47 55316.20 88888.00 2007-11-20 07:03:14.500 324 12504.40 85.47 55316.25 88888.00 2007-11-20 07:03:14.625 324 12504.38 85.47 55316.28 88888.00 2007-11-20 07:03:14.750 324 12504.38 85.58 55316.25 88888.00 2007-11-20 07:03:14.875 324 12504.45 85.65 55316.28 88888.00 2007-11-20 07:03:15.000 324 12504.35 85.55 55316.22 88888.00 2007-11-20 07:03:15.125 324 12504.30 85.50 55316.22 88888.00 2007-11-20 07:03:15.250 324 12504.30 85.50 55316.28 88888.00 2007-11-20 07:03:15.375 324 12504.38 85.58 55316.30 88888.00 2007-11-20 07:03:15.500 324 12504.38 85.60 55316.30 88888.00 2007-11-20 07:03:15.625 324 12504.33 85.60 55316.25 88888.00 2007-11-20 07:03:15.750 324 12504.33 85.58 55316.30 88888.00 2007-11-20 07:03:15.875 324 12504.33 85.55 55316.28 88888.00 2007-11-20 07:03:16.000 324 12504.30 85.60 55316.25 88888.00 2007-11-20 07:03:16.125 324 12504.35 85.60 55316.28 88888.00 2007-11-20 07:03:16.250 324 12504.30 85.58 55316.30 88888.00 2007-11-20 07:03:16.375 324 12504.27 85.58 55316.30 88888.00 2007-11-20 07:03:16.500 324 12504.30 85.55 55316.25 88888.00 2007-11-20 07:03:16.625 324 12504.30 85.53 55316.25 88888.00 2007-11-20 07:03:16.750 324 12504.30 85.60 55316.28 88888.00 2007-11-20 07:03:16.875 324 12504.35 85.60 55316.30 88888.00 2007-11-20 07:03:17.000 324 12504.38 85.58 55316.28 88888.00 2007-11-20 07:03:17.125 324 12504.38 85.58 55316.28 88888.00 2007-11-20 07:03:17.250 324 12504.38 85.62 55316.30 88888.00 2007-11-20 07:03:17.375 324 12504.35 85.67 55316.32 88888.00 2007-11-20 07:03:17.500 324 12504.30 85.65 55316.32 88888.00 2007-11-20 07:03:17.625 324 12504.25 85.62 55316.30 88888.00 2007-11-20 07:03:17.750 324 12504.27 85.67 55316.32 88888.00 2007-11-20 07:03:17.875 324 12504.30 85.70 55316.35 88888.00 2007-11-20 07:03:18.000 324 12504.33 85.72 55316.35 88888.00 2007-11-20 07:03:18.125 324 12504.33 85.75 55316.35 88888.00 2007-11-20 07:03:18.250 324 12504.27 85.70 55316.35 88888.00 2007-11-20 07:03:18.375 324 12504.30 85.65 55316.35 88888.00 2007-11-20 07:03:18.500 324 12504.25 85.65 55316.30 88888.00 2007-11-20 07:03:18.625 324 12504.27 85.70 55316.35 88888.00 2007-11-20 07:03:18.750 324 12504.23 85.75 55316.32 88888.00 2007-11-20 07:03:18.875 324 12504.20 85.75 55316.35 88888.00 2007-11-20 07:03:19.000 324 12504.23 85.67 55316.35 88888.00 2007-11-20 07:03:19.125 324 12504.20 85.70 55316.32 88888.00 2007-11-20 07:03:19.250 324 12504.10 85.67 55316.35 88888.00 2007-11-20 07:03:19.375 324 12504.15 85.65 55316.32 88888.00 2007-11-20 07:03:19.500 324 12504.23 85.65 55316.32 88888.00 2007-11-20 07:03:19.625 324 12504.25 85.67 55316.32 88888.00 2007-11-20 07:03:19.750 324 12504.27 85.72 55316.32 88888.00 2007-11-20 07:03:19.875 324 12504.30 85.72 55316.35 88888.00 2007-11-20 07:03:20.000 324 12504.25 85.70 55316.32 88888.00 2007-11-20 07:03:20.125 324 12504.17 85.70 55316.35 88888.00 2007-11-20 07:03:20.250 324 12504.20 85.75 55316.35 88888.00 2007-11-20 07:03:20.375 324 12504.23 85.83 55316.35 88888.00 2007-11-20 07:03:20.500 324 12504.20 85.85 55316.35 88888.00 2007-11-20 07:03:20.625 324 12504.17 85.85 55316.35 88888.00 2007-11-20 07:03:20.750 324 12504.15 85.83 55316.35 88888.00 2007-11-20 07:03:20.875 324 12504.15 85.85 55316.35 88888.00 2007-11-20 07:03:21.000 324 12504.15 85.85 55316.32 88888.00 2007-11-20 07:03:21.125 324 12504.10 85.80 55316.35 88888.00 2007-11-20 07:03:21.250 324 12504.08 85.83 55316.40 88888.00 2007-11-20 07:03:21.375 324 12504.08 85.83 55316.40 88888.00 2007-11-20 07:03:21.500 324 12504.20 85.85 55316.38 88888.00 2007-11-20 07:03:21.625 324 12504.20 85.88 55316.40 88888.00 2007-11-20 07:03:21.750 324 12504.15 85.92 55316.40 88888.00 2007-11-20 07:03:21.875 324 12504.10 85.90 55316.40 88888.00 2007-11-20 07:03:22.000 324 12504.10 85.90 55316.40 88888.00 2007-11-20 07:03:22.125 324 12504.02 85.88 55316.38 88888.00 2007-11-20 07:03:22.250 324 12503.95 85.78 55316.35 88888.00 2007-11-20 07:03:22.375 324 12504.02 85.88 55316.38 88888.00 2007-11-20 07:03:22.500 324 12504.08 85.88 55316.40 88888.00 2007-11-20 07:03:22.625 324 12504.08 85.88 55316.43 88888.00 2007-11-20 07:03:22.750 324 12504.02 85.88 55316.40 88888.00 2007-11-20 07:03:22.875 324 12504.00 85.88 55316.45 88888.00 2007-11-20 07:03:23.000 324 12504.08 85.95 55316.43 88888.00 2007-11-20 07:03:23.125 324 12504.10 86.05 55316.47 88888.00 2007-11-20 07:03:23.250 324 12504.05 86.08 55316.45 88888.00 2007-11-20 07:03:23.375 324 12504.05 86.05 55316.43 88888.00 2007-11-20 07:03:23.500 324 12504.00 86.05 55316.43 88888.00 2007-11-20 07:03:23.625 324 12504.00 86.00 55316.43 88888.00 2007-11-20 07:03:23.750 324 12503.90 85.92 55316.40 88888.00 2007-11-20 07:03:23.875 324 12503.98 86.00 55316.43 88888.00 2007-11-20 07:03:24.000 324 12504.05 86.12 55316.45 88888.00 2007-11-20 07:03:24.125 324 12504.00 86.05 55316.47 88888.00 2007-11-20 07:03:24.250 324 12503.92 85.95 55316.43 88888.00 2007-11-20 07:03:24.375 324 12503.80 85.92 55316.43 88888.00 2007-11-20 07:03:24.500 324 12503.83 86.03 55316.40 88888.00 2007-11-20 07:03:24.625 324 12503.85 86.05 55316.43 88888.00 2007-11-20 07:03:24.750 324 12503.95 86.08 55316.45 88888.00 2007-11-20 07:03:24.875 324 12503.98 86.03 55316.43 88888.00 2007-11-20 07:03:25.000 324 12503.98 85.97 55316.40 88888.00 2007-11-20 07:03:25.125 324 12503.88 86.00 55316.43 88888.00 2007-11-20 07:03:25.250 324 12503.85 86.00 55316.43 88888.00 2007-11-20 07:03:25.375 324 12503.92 86.05 55316.47 88888.00 2007-11-20 07:03:25.500 324 12503.88 86.10 55316.47 88888.00 2007-11-20 07:03:25.625 324 12503.90 86.17 55316.50 88888.00 2007-11-20 07:03:25.750 324 12503.98 86.17 55316.50 88888.00 2007-11-20 07:03:25.875 324 12504.05 86.17 55316.50 88888.00 2007-11-20 07:03:26.000 324 12504.02 86.15 55316.47 88888.00 2007-11-20 07:03:26.125 324 12504.02 86.12 55316.47 88888.00 2007-11-20 07:03:26.250 324 12504.00 86.20 55316.47 88888.00 2007-11-20 07:03:26.375 324 12504.00 86.22 55316.47 88888.00 2007-11-20 07:03:26.500 324 12504.08 86.28 55316.53 88888.00 2007-11-20 07:03:26.625 324 12504.00 86.20 55316.53 88888.00 2007-11-20 07:03:26.750 324 12503.83 86.20 55316.53 88888.00 2007-11-20 07:03:26.875 324 12503.85 86.22 55316.50 88888.00 2007-11-20 07:03:27.000 324 12503.95 86.30 55316.47 88888.00 2007-11-20 07:03:27.125 324 12503.92 86.25 55316.45 88888.00 2007-11-20 07:03:27.250 324 12503.83 86.15 55316.45 88888.00 2007-11-20 07:03:27.375 324 12503.85 86.20 55316.43 88888.00 2007-11-20 07:03:27.500 324 12503.88 86.28 55316.47 88888.00 2007-11-20 07:03:27.625 324 12503.92 86.35 55316.50 88888.00 2007-11-20 07:03:27.750 324 12503.95 86.33 55316.47 88888.00 2007-11-20 07:03:27.875 324 12503.98 86.28 55316.47 88888.00 2007-11-20 07:03:28.000 324 12503.95 86.25 55316.47 88888.00 2007-11-20 07:03:28.125 324 12503.90 86.35 55316.53 88888.00 2007-11-20 07:03:28.250 324 12503.90 86.38 55316.53 88888.00 2007-11-20 07:03:28.375 324 12503.92 86.40 55316.55 88888.00 2007-11-20 07:03:28.500 324 12503.90 86.35 55316.53 88888.00 2007-11-20 07:03:28.625 324 12503.85 86.35 55316.50 88888.00 2007-11-20 07:03:28.750 324 12503.80 86.35 55316.47 88888.00 2007-11-20 07:03:28.875 324 12503.80 86.35 55316.50 88888.00 2007-11-20 07:03:29.000 324 12503.80 86.35 55316.47 88888.00 2007-11-20 07:03:29.125 324 12503.83 86.35 55316.50 88888.00 2007-11-20 07:03:29.250 324 12503.88 86.40 55316.53 88888.00 2007-11-20 07:03:29.375 324 12503.92 86.45 55316.53 88888.00 2007-11-20 07:03:29.500 324 12503.80 86.42 55316.47 88888.00 2007-11-20 07:03:29.625 324 12503.70 86.40 55316.50 88888.00 2007-11-20 07:03:29.750 324 12503.70 86.38 55316.45 88888.00 2007-11-20 07:03:29.875 324 12503.70 86.47 55316.47 88888.00 2007-11-20 07:03:30.000 324 12503.77 86.47 55316.47 88888.00 2007-11-20 07:03:30.125 324 12503.75 86.47 55316.50 88888.00 2007-11-20 07:03:30.250 324 12503.73 86.40 55316.47 88888.00 2007-11-20 07:03:30.375 324 12503.70 86.40 55316.47 88888.00 2007-11-20 07:03:30.500 324 12503.70 86.45 55316.45 88888.00 2007-11-20 07:03:30.625 324 12503.67 86.55 55316.47 88888.00 2007-11-20 07:03:30.750 324 12503.65 86.47 55316.45 88888.00 2007-11-20 07:03:30.875 324 12503.65 86.45 55316.47 88888.00 2007-11-20 07:03:31.000 324 12503.67 86.53 55316.47 88888.00 2007-11-20 07:03:31.125 324 12503.67 86.55 55316.47 88888.00 2007-11-20 07:03:31.250 324 12503.60 86.58 55316.50 88888.00 2007-11-20 07:03:31.375 324 12503.65 86.60 55316.50 88888.00 2007-11-20 07:03:31.500 324 12503.70 86.58 55316.47 88888.00 2007-11-20 07:03:31.625 324 12503.67 86.62 55316.53 88888.00 2007-11-20 07:03:31.750 324 12503.60 86.62 55316.53 88888.00 2007-11-20 07:03:31.875 324 12503.58 86.60 55316.55 88888.00 2007-11-20 07:03:32.000 324 12503.60 86.60 55316.55 88888.00 2007-11-20 07:03:32.125 324 12503.60 86.60 55316.55 88888.00 2007-11-20 07:03:32.250 324 12503.62 86.62 55316.55 88888.00 2007-11-20 07:03:32.375 324 12503.60 86.62 55316.50 88888.00 2007-11-20 07:03:32.500 324 12503.62 86.65 55316.53 88888.00 2007-11-20 07:03:32.625 324 12503.65 86.72 55316.55 88888.00 2007-11-20 07:03:32.750 324 12503.65 86.70 55316.55 88888.00 2007-11-20 07:03:32.875 324 12503.58 86.67 55316.53 88888.00 2007-11-20 07:03:33.000 324 12503.52 86.67 55316.50 88888.00 2007-11-20 07:03:33.125 324 12503.62 86.70 55316.47 88888.00 2007-11-20 07:03:33.250 324 12503.65 86.75 55316.53 88888.00 2007-11-20 07:03:33.375 324 12503.62 86.72 55316.47 88888.00 2007-11-20 07:03:33.500 324 12503.60 86.78 55316.53 88888.00 2007-11-20 07:03:33.625 324 12503.70 86.70 55316.55 88888.00 2007-11-20 07:03:33.750 324 12503.70 86.72 55316.55 88888.00 2007-11-20 07:03:33.875 324 12503.65 86.80 55316.55 88888.00 2007-11-20 07:03:34.000 324 12503.70 86.80 55316.55 88888.00 2007-11-20 07:03:34.125 324 12503.70 86.78 55316.50 88888.00 2007-11-20 07:03:34.250 324 12503.65 86.78 55316.50 88888.00 2007-11-20 07:03:34.375 324 12503.60 86.75 55316.50 88888.00 2007-11-20 07:03:34.500 324 12503.58 86.72 55316.47 88888.00 2007-11-20 07:03:34.625 324 12503.73 86.83 55316.53 88888.00 2007-11-20 07:03:34.750 324 12503.83 86.90 55316.60 88888.00 2007-11-20 07:03:34.875 324 12503.70 86.85 55316.55 88888.00 2007-11-20 07:03:35.000 324 12503.67 86.83 55316.55 88888.00 2007-11-20 07:03:35.125 324 12503.67 86.80 55316.53 88888.00 2007-11-20 07:03:35.250 324 12503.65 86.80 55316.55 88888.00 2007-11-20 07:03:35.375 324 12503.65 86.85 55316.55 88888.00 2007-11-20 07:03:35.500 324 12503.67 86.92 55316.53 88888.00 2007-11-20 07:03:35.625 324 12503.73 86.92 55316.53 88888.00 2007-11-20 07:03:35.750 324 12503.80 86.95 55316.57 88888.00 2007-11-20 07:03:35.875 324 12503.83 86.92 55316.57 88888.00 2007-11-20 07:03:36.000 324 12503.73 86.88 55316.53 88888.00 2007-11-20 07:03:36.125 324 12503.60 86.85 55316.55 88888.00 2007-11-20 07:03:36.250 324 12503.60 86.92 55316.57 88888.00 2007-11-20 07:03:36.375 324 12503.65 86.92 55316.57 88888.00 2007-11-20 07:03:36.500 324 12503.65 86.92 55316.55 88888.00 2007-11-20 07:03:36.625 324 12503.62 86.95 55316.53 88888.00 2007-11-20 07:03:36.750 324 12503.60 86.95 55316.57 88888.00 2007-11-20 07:03:36.875 324 12503.65 87.00 55316.57 88888.00 2007-11-20 07:03:37.000 324 12503.62 86.97 55316.55 88888.00 2007-11-20 07:03:37.125 324 12503.67 87.05 55316.55 88888.00 2007-11-20 07:03:37.250 324 12503.62 87.03 55316.55 88888.00 2007-11-20 07:03:37.375 324 12503.65 86.97 55316.53 88888.00 2007-11-20 07:03:37.500 324 12503.70 87.03 55316.55 88888.00 2007-11-20 07:03:37.625 324 12503.65 87.08 55316.57 88888.00 2007-11-20 07:03:37.750 324 12503.58 87.08 55316.57 88888.00 2007-11-20 07:03:37.875 324 12503.58 87.05 55316.55 88888.00 2007-11-20 07:03:38.000 324 12503.60 87.10 55316.55 88888.00 2007-11-20 07:03:38.125 324 12503.62 87.10 55316.55 88888.00 2007-11-20 07:03:38.250 324 12503.55 87.05 55316.57 88888.00 2007-11-20 07:03:38.375 324 12503.52 87.05 55316.55 88888.00 2007-11-20 07:03:38.500 324 12503.60 87.10 55316.53 88888.00 2007-11-20 07:03:38.625 324 12503.65 87.10 55316.53 88888.00 2007-11-20 07:03:38.750 324 12503.62 87.10 55316.50 88888.00 2007-11-20 07:03:38.875 324 12503.60 87.15 55316.55 88888.00 2007-11-20 07:03:39.000 324 12503.62 87.15 55316.55 88888.00 2007-11-20 07:03:39.125 324 12503.67 87.15 55316.55 88888.00 2007-11-20 07:03:39.250 324 12503.70 87.12 55316.53 88888.00 2007-11-20 07:03:39.375 324 12503.70 87.08 55316.50 88888.00 2007-11-20 07:03:39.500 324 12503.62 87.00 55316.50 88888.00 2007-11-20 07:03:39.625 324 12503.62 87.12 55316.55 88888.00 2007-11-20 07:03:39.750 324 12503.75 87.25 55316.57 88888.00 2007-11-20 07:03:39.875 324 12503.73 87.20 55316.55 88888.00 2007-11-20 07:03:40.000 324 12503.70 87.12 55316.55 88888.00 2007-11-20 07:03:40.125 324 12503.62 87.10 55316.50 88888.00 2007-11-20 07:03:40.250 324 12503.62 87.12 55316.53 88888.00 2007-11-20 07:03:40.375 324 12503.67 87.15 55316.53 88888.00 2007-11-20 07:03:40.500 324 12503.67 87.15 55316.60 88888.00 2007-11-20 07:03:40.625 324 12503.73 87.17 55316.55 88888.00 2007-11-20 07:03:40.750 324 12503.70 87.20 55316.57 88888.00 2007-11-20 07:03:40.875 324 12503.70 87.22 55316.57 88888.00 2007-11-20 07:03:41.000 324 12503.73 87.20 55316.53 88888.00 2007-11-20 07:03:41.125 324 12503.75 87.17 55316.53 88888.00 2007-11-20 07:03:41.250 324 12503.70 87.17 55316.50 88888.00 2007-11-20 07:03:41.375 324 12503.75 87.22 55316.55 88888.00 2007-11-20 07:03:41.500 324 12503.83 87.25 55316.55 88888.00 2007-11-20 07:03:41.625 324 12503.83 87.20 55316.55 88888.00 2007-11-20 07:03:41.750 324 12503.85 87.20 55316.55 88888.00 2007-11-20 07:03:41.875 324 12503.90 87.25 55316.55 88888.00 2007-11-20 07:03:42.000 324 12503.85 87.20 55316.50 88888.00 2007-11-20 07:03:42.125 324 12503.80 87.22 55316.55 88888.00 2007-11-20 07:03:42.250 324 12503.77 87.25 55316.53 88888.00 2007-11-20 07:03:42.375 324 12503.80 87.25 55316.57 88888.00 2007-11-20 07:03:42.500 324 12503.85 87.22 55316.55 88888.00 2007-11-20 07:03:42.625 324 12503.85 87.25 55316.53 88888.00 2007-11-20 07:03:42.750 324 12503.85 87.25 55316.55 88888.00 2007-11-20 07:03:42.875 324 12503.88 87.25 55316.55 88888.00 2007-11-20 07:03:43.000 324 12503.83 87.22 55316.55 88888.00 2007-11-20 07:03:43.125 324 12503.80 87.28 55316.53 88888.00 2007-11-20 07:03:43.250 324 12503.83 87.22 55316.53 88888.00 2007-11-20 07:03:43.375 324 12503.90 87.22 55316.53 88888.00 2007-11-20 07:03:43.500 324 12503.92 87.30 55316.55 88888.00 2007-11-20 07:03:43.625 324 12503.90 87.30 55316.55 88888.00 2007-11-20 07:03:43.750 324 12503.92 87.28 55316.53 88888.00 2007-11-20 07:03:43.875 324 12503.88 87.25 55316.53 88888.00 2007-11-20 07:03:44.000 324 12503.83 87.28 55316.55 88888.00 2007-11-20 07:03:44.125 324 12503.80 87.33 55316.57 88888.00 2007-11-20 07:03:44.250 324 12503.85 87.30 55316.60 88888.00 2007-11-20 07:03:44.375 324 12503.92 87.28 55316.57 88888.00 2007-11-20 07:03:44.500 324 12503.88 87.28 55316.55 88888.00 2007-11-20 07:03:44.625 324 12503.73 87.25 55316.53 88888.00 2007-11-20 07:03:44.750 324 12503.65 87.22 55316.47 88888.00 2007-11-20 07:03:44.875 324 12503.75 87.28 55316.57 88888.00 2007-11-20 07:03:45.000 324 12503.95 87.38 55316.65 88888.00 2007-11-20 07:03:45.125 324 12503.92 87.30 55316.55 88888.00 2007-11-20 07:03:45.250 324 12503.70 87.22 55316.50 88888.00 2007-11-20 07:03:45.375 324 12503.70 87.20 55316.47 88888.00 2007-11-20 07:03:45.500 324 12503.83 87.22 55316.45 88888.00 2007-11-20 07:03:45.625 324 12503.90 87.35 55316.53 88888.00 2007-11-20 07:03:45.750 324 12503.83 87.38 55316.53 88888.00 2007-11-20 07:03:45.875 324 12503.90 87.35 55316.50 88888.00 2007-11-20 07:03:46.000 324 12503.95 87.33 55316.53 88888.00 2007-11-20 07:03:46.125 324 12503.95 87.33 55316.50 88888.00 2007-11-20 07:03:46.250 324 12503.85 87.38 55316.50 88888.00 2007-11-20 07:03:46.375 324 12503.88 87.38 55316.53 88888.00 2007-11-20 07:03:46.500 324 12503.85 87.38 55316.53 88888.00 2007-11-20 07:03:46.625 324 12503.90 87.40 55316.55 88888.00 2007-11-20 07:03:46.750 324 12503.95 87.45 55316.55 88888.00 2007-11-20 07:03:46.875 324 12503.90 87.38 55316.50 88888.00 2007-11-20 07:03:47.000 324 12503.85 87.30 55316.50 88888.00 2007-11-20 07:03:47.125 324 12503.88 87.38 55316.50 88888.00 2007-11-20 07:03:47.250 324 12503.92 87.45 55316.50 88888.00 2007-11-20 07:03:47.375 324 12503.95 87.40 55316.55 88888.00 2007-11-20 07:03:47.500 324 12503.92 87.45 55316.53 88888.00 2007-11-20 07:03:47.625 324 12503.98 87.45 55316.55 88888.00 2007-11-20 07:03:47.750 324 12504.02 87.47 55316.55 88888.00 2007-11-20 07:03:47.875 324 12504.00 87.40 55316.55 88888.00 2007-11-20 07:03:48.000 324 12503.95 87.38 55316.50 88888.00 2007-11-20 07:03:48.125 324 12503.95 87.42 55316.55 88888.00 2007-11-20 07:03:48.250 324 12504.00 87.45 55316.55 88888.00 2007-11-20 07:03:48.375 324 12504.00 87.45 55316.55 88888.00 2007-11-20 07:03:48.500 324 12504.00 87.45 55316.57 88888.00 2007-11-20 07:03:48.625 324 12504.02 87.45 55316.60 88888.00 2007-11-20 07:03:48.750 324 12504.02 87.47 55316.60 88888.00 2007-11-20 07:03:48.875 324 12504.02 87.50 55316.62 88888.00 2007-11-20 07:03:49.000 324 12503.98 87.47 55316.60 88888.00 2007-11-20 07:03:49.125 324 12503.85 87.45 55316.57 88888.00 2007-11-20 07:03:49.250 324 12503.83 87.45 55316.60 88888.00 2007-11-20 07:03:49.375 324 12503.85 87.45 55316.62 88888.00 2007-11-20 07:03:49.500 324 12503.92 87.45 55316.62 88888.00 2007-11-20 07:03:49.625 324 12503.90 87.42 55316.60 88888.00 2007-11-20 07:03:49.750 324 12503.85 87.45 55316.60 88888.00 2007-11-20 07:03:49.875 324 12503.83 87.45 55316.60 88888.00 2007-11-20 07:03:50.000 324 12503.85 87.50 55316.62 88888.00 2007-11-20 07:03:50.125 324 12503.85 87.50 55316.62 88888.00 2007-11-20 07:03:50.250 324 12503.83 87.53 55316.62 88888.00 2007-11-20 07:03:50.375 324 12503.85 87.60 55316.62 88888.00 2007-11-20 07:03:50.500 324 12503.80 87.58 55316.60 88888.00 2007-11-20 07:03:50.625 324 12503.80 87.60 55316.65 88888.00 2007-11-20 07:03:50.750 324 12503.85 87.60 55316.68 88888.00 2007-11-20 07:03:50.875 324 12503.83 87.62 55316.68 88888.00 2007-11-20 07:03:51.000 324 12503.83 87.62 55316.65 88888.00 2007-11-20 07:03:51.125 324 12503.77 87.58 55316.65 88888.00 2007-11-20 07:03:51.250 324 12503.77 87.53 55316.65 88888.00 2007-11-20 07:03:51.375 324 12503.83 87.58 55316.68 88888.00 2007-11-20 07:03:51.500 324 12503.77 87.47 55316.65 88888.00 2007-11-20 07:03:51.625 324 12503.80 87.47 55316.65 88888.00 2007-11-20 07:03:51.750 324 12503.98 87.62 55316.78 88888.00 2007-11-20 07:03:51.875 324 12503.98 87.60 55316.75 88888.00 2007-11-20 07:03:52.000 324 12503.85 87.58 55316.68 88888.00 2007-11-20 07:03:52.125 324 12503.83 87.55 55316.62 88888.00 2007-11-20 07:03:52.250 324 12503.80 87.53 55316.62 88888.00 2007-11-20 07:03:52.375 324 12503.90 87.55 55316.65 88888.00 2007-11-20 07:03:52.500 324 12503.95 87.58 55316.68 88888.00 2007-11-20 07:03:52.625 324 12503.88 87.58 55316.62 88888.00 2007-11-20 07:03:52.750 324 12503.83 87.55 55316.62 88888.00 2007-11-20 07:03:52.875 324 12503.83 87.53 55316.65 88888.00 2007-11-20 07:03:53.000 324 12503.77 87.55 55316.62 88888.00 2007-11-20 07:03:53.125 324 12503.75 87.55 55316.62 88888.00 2007-11-20 07:03:53.250 324 12503.70 87.58 55316.65 88888.00 2007-11-20 07:03:53.375 324 12503.77 87.65 55316.68 88888.00 2007-11-20 07:03:53.500 324 12503.80 87.62 55316.72 88888.00 2007-11-20 07:03:53.625 324 12503.88 87.65 55316.70 88888.00 2007-11-20 07:03:53.750 324 12503.83 87.65 55316.68 88888.00 2007-11-20 07:03:53.875 324 12503.73 87.65 55316.70 88888.00 2007-11-20 07:03:54.000 324 12503.75 87.62 55316.72 88888.00 2007-11-20 07:03:54.125 324 12503.73 87.67 55316.72 88888.00 2007-11-20 07:03:54.250 324 12503.67 87.65 55316.72 88888.00 2007-11-20 07:03:54.375 324 12503.62 87.65 55316.72 88888.00 2007-11-20 07:03:54.500 324 12503.62 87.67 55316.72 88888.00 2007-11-20 07:03:54.625 324 12503.67 87.70 55316.78 88888.00 2007-11-20 07:03:54.750 324 12503.75 87.72 55316.78 88888.00 2007-11-20 07:03:54.875 324 12503.80 87.70 55316.75 88888.00 2007-11-20 07:03:55.000 324 12503.73 87.67 55316.72 88888.00 2007-11-20 07:03:55.125 324 12503.62 87.70 55316.72 88888.00 2007-11-20 07:03:55.250 324 12503.62 87.67 55316.72 88888.00 2007-11-20 07:03:55.375 324 12503.70 87.72 55316.75 88888.00 2007-11-20 07:03:55.500 324 12503.73 87.70 55316.72 88888.00 2007-11-20 07:03:55.625 324 12503.73 87.70 55316.72 88888.00 2007-11-20 07:03:55.750 324 12503.70 87.67 55316.72 88888.00 2007-11-20 07:03:55.875 324 12503.67 87.65 55316.72 88888.00 2007-11-20 07:03:56.000 324 12503.65 87.65 55316.70 88888.00 2007-11-20 07:03:56.125 324 12503.65 87.72 55316.75 88888.00 2007-11-20 07:03:56.250 324 12503.65 87.75 55316.80 88888.00 2007-11-20 07:03:56.375 324 12503.73 87.75 55316.78 88888.00 2007-11-20 07:03:56.500 324 12503.65 87.70 55316.75 88888.00 2007-11-20 07:03:56.625 324 12503.55 87.72 55316.78 88888.00 2007-11-20 07:03:56.750 324 12503.55 87.75 55316.78 88888.00 2007-11-20 07:03:56.875 324 12503.55 87.72 55316.78 88888.00 2007-11-20 07:03:57.000 324 12503.55 87.78 55316.78 88888.00 2007-11-20 07:03:57.125 324 12503.58 87.78 55316.78 88888.00 2007-11-20 07:03:57.250 324 12503.55 87.80 55316.75 88888.00 2007-11-20 07:03:57.375 324 12503.45 87.70 55316.68 88888.00 2007-11-20 07:03:57.500 324 12503.48 87.65 55316.65 88888.00 2007-11-20 07:03:57.625 324 12503.50 87.70 55316.72 88888.00 2007-11-20 07:03:57.750 324 12503.52 87.80 55316.78 88888.00 2007-11-20 07:03:57.875 324 12503.55 87.83 55316.80 88888.00 2007-11-20 07:03:58.000 324 12503.52 87.78 55316.78 88888.00 2007-11-20 07:03:58.125 324 12503.55 87.75 55316.75 88888.00 2007-11-20 07:03:58.250 324 12503.52 87.80 55316.82 88888.00 2007-11-20 07:03:58.375 324 12503.55 87.83 55316.80 88888.00 2007-11-20 07:03:58.500 324 12503.52 87.85 55316.82 88888.00 2007-11-20 07:03:58.625 324 12503.58 87.90 55316.85 88888.00 2007-11-20 07:03:58.750 324 12503.48 87.85 55316.85 88888.00 2007-11-20 07:03:58.875 324 12503.45 87.88 55316.88 88888.00 2007-11-20 07:03:59.000 324 12503.45 87.90 55316.88 88888.00 2007-11-20 07:03:59.125 324 12503.38 87.85 55316.82 88888.00 2007-11-20 07:03:59.250 324 12503.35 87.80 55316.80 88888.00 2007-11-20 07:03:59.375 324 12503.35 87.85 55316.82 88888.00 2007-11-20 07:03:59.500 324 12503.45 87.92 55316.85 88888.00 2007-11-20 07:03:59.625 324 12503.38 87.90 55316.82 88888.00 2007-11-20 07:03:59.750 324 12503.33 87.90 55316.82 88888.00 2007-11-20 07:03:59.875 324 12503.33 87.90 55316.85 88888.00 2007-11-20 07:04:00.000 324 12503.33 87.92 55316.85 88888.00 2007-11-20 07:04:00.125 324 12503.35 88.00 55316.88 88888.00 2007-11-20 07:04:00.250 324 12503.35 87.95 55316.90 88888.00 2007-11-20 07:04:00.375 324 12503.30 87.97 55316.88 88888.00 2007-11-20 07:04:00.500 324 12503.25 87.97 55316.85 88888.00 2007-11-20 07:04:00.625 324 12503.30 87.97 55316.85 88888.00 2007-11-20 07:04:00.750 324 12503.27 87.90 55316.88 88888.00 2007-11-20 07:04:00.875 324 12503.23 87.90 55316.90 88888.00 2007-11-20 07:04:01.000 324 12503.23 87.95 55316.90 88888.00 2007-11-20 07:04:01.125 324 12503.25 87.95 55316.85 88888.00 2007-11-20 07:04:01.250 324 12503.25 88.00 55316.88 88888.00 2007-11-20 07:04:01.375 324 12503.35 88.00 55316.90 88888.00 2007-11-20 07:04:01.500 324 12503.38 87.97 55316.93 88888.00 2007-11-20 07:04:01.625 324 12503.30 88.00 55316.88 88888.00 2007-11-20 07:04:01.750 324 12503.23 88.03 55316.88 88888.00 2007-11-20 07:04:01.875 324 12503.30 88.03 55316.90 88888.00 2007-11-20 07:04:02.000 324 12503.25 88.00 55316.85 88888.00 2007-11-20 07:04:02.125 324 12503.25 88.00 55316.88 88888.00 2007-11-20 07:04:02.250 324 12503.23 88.05 55316.90 88888.00 2007-11-20 07:04:02.375 324 12503.25 88.08 55316.88 88888.00 2007-11-20 07:04:02.500 324 12503.30 88.08 55316.90 88888.00 2007-11-20 07:04:02.625 324 12503.30 88.08 55316.90 88888.00 2007-11-20 07:04:02.750 324 12503.23 88.15 55316.88 88888.00 2007-11-20 07:04:02.875 324 12503.17 88.12 55316.93 88888.00 2007-11-20 07:04:03.000 324 12503.17 88.10 55316.88 88888.00 2007-11-20 07:04:03.125 324 12503.17 88.10 55316.88 88888.00 2007-11-20 07:04:03.250 324 12503.12 88.08 55316.90 88888.00 2007-11-20 07:04:03.375 324 12503.17 88.12 55316.90 88888.00 2007-11-20 07:04:03.500 324 12503.23 88.17 55316.93 88888.00 2007-11-20 07:04:03.625 324 12503.17 88.12 55316.95 88888.00 2007-11-20 07:04:03.750 324 12503.15 88.10 55316.93 88888.00 2007-11-20 07:04:03.875 324 12503.15 88.12 55316.95 88888.00 2007-11-20 07:04:04.000 324 12503.10 88.17 55316.93 88888.00 2007-11-20 07:04:04.125 324 12503.15 88.28 55316.97 88888.00 2007-11-20 07:04:04.250 324 12503.15 88.22 55317.00 88888.00 2007-11-20 07:04:04.375 324 12503.10 88.22 55316.97 88888.00 2007-11-20 07:04:04.500 324 12503.05 88.20 55316.97 88888.00 2007-11-20 07:04:04.625 324 12503.12 88.22 55317.00 88888.00 2007-11-20 07:04:04.750 324 12503.10 88.25 55316.97 88888.00 2007-11-20 07:04:04.875 324 12503.08 88.20 55316.97 88888.00 2007-11-20 07:04:05.000 324 12503.12 88.20 55317.00 88888.00 2007-11-20 07:04:05.125 324 12503.10 88.25 55316.97 88888.00 2007-11-20 07:04:05.250 324 12503.05 88.17 55316.97 88888.00 2007-11-20 07:04:05.375 324 12503.02 88.17 55316.97 88888.00 2007-11-20 07:04:05.500 324 12503.00 88.22 55316.97 88888.00 2007-11-20 07:04:05.625 324 12503.08 88.30 55316.97 88888.00 2007-11-20 07:04:05.750 324 12503.12 88.35 55316.97 88888.00 2007-11-20 07:04:05.875 324 12503.15 88.30 55317.00 88888.00 2007-11-20 07:04:06.000 324 12503.15 88.33 55317.00 88888.00 2007-11-20 07:04:06.125 324 12503.10 88.38 55317.03 88888.00 2007-11-20 07:04:06.250 324 12503.08 88.28 55316.95 88888.00 2007-11-20 07:04:06.375 324 12503.02 88.25 55316.95 88888.00 2007-11-20 07:04:06.500 324 12503.00 88.28 55316.97 88888.00 2007-11-20 07:04:06.625 324 12502.95 88.38 55317.05 88888.00 2007-11-20 07:04:06.750 324 12503.00 88.42 55317.07 88888.00 2007-11-20 07:04:06.875 324 12503.05 88.42 55317.05 88888.00 2007-11-20 07:04:07.000 324 12503.10 88.38 55317.03 88888.00 2007-11-20 07:04:07.125 324 12503.08 88.38 55317.03 88888.00 2007-11-20 07:04:07.250 324 12503.00 88.42 55317.03 88888.00 2007-11-20 07:04:07.375 324 12503.00 88.40 55316.97 88888.00 2007-11-20 07:04:07.500 324 12503.05 88.40 55317.00 88888.00 2007-11-20 07:04:07.625 324 12503.05 88.42 55317.05 88888.00 2007-11-20 07:04:07.750 324 12503.02 88.45 55317.03 88888.00 2007-11-20 07:04:07.875 324 12502.90 88.40 55317.00 88888.00 2007-11-20 07:04:08.000 324 12502.85 88.33 55317.00 88888.00 2007-11-20 07:04:08.125 324 12502.83 88.38 55317.07 88888.00 2007-11-20 07:04:08.250 324 12502.80 88.40 55317.07 88888.00 2007-11-20 07:04:08.375 324 12502.88 88.40 55317.05 88888.00 2007-11-20 07:04:08.500 324 12502.88 88.40 55317.05 88888.00 2007-11-20 07:04:08.625 324 12502.80 88.42 55317.05 88888.00 2007-11-20 07:04:08.750 324 12502.83 88.47 55317.07 88888.00 2007-11-20 07:04:08.875 324 12502.92 88.58 55317.10 88888.00 2007-11-20 07:04:09.000 324 12502.88 88.55 55317.05 88888.00 2007-11-20 07:04:09.125 324 12502.88 88.47 55317.00 88888.00 2007-11-20 07:04:09.250 324 12502.92 88.55 55317.07 88888.00 2007-11-20 07:04:09.375 324 12502.98 88.60 55317.07 88888.00 2007-11-20 07:04:09.500 324 12502.92 88.58 55317.05 88888.00 2007-11-20 07:04:09.625 324 12502.85 88.55 55317.05 88888.00 2007-11-20 07:04:09.750 324 12502.90 88.60 55317.07 88888.00 2007-11-20 07:04:09.875 324 12502.90 88.55 55317.07 88888.00 2007-11-20 07:04:10.000 324 12502.95 88.55 55317.07 88888.00 2007-11-20 07:04:10.125 324 12502.98 88.55 55317.10 88888.00 2007-11-20 07:04:10.250 324 12503.00 88.53 55317.07 88888.00 2007-11-20 07:04:10.375 324 12503.02 88.55 55317.05 88888.00 2007-11-20 07:04:10.500 324 12502.95 88.62 55317.07 88888.00 2007-11-20 07:04:10.625 324 12502.92 88.62 55317.10 88888.00 2007-11-20 07:04:10.750 324 12503.02 88.62 55317.10 88888.00 2007-11-20 07:04:10.875 324 12503.02 88.67 55317.12 88888.00 2007-11-20 07:04:11.000 324 12503.00 88.62 55317.07 88888.00 2007-11-20 07:04:11.125 324 12502.90 88.60 55317.05 88888.00 2007-11-20 07:04:11.250 324 12502.88 88.60 55317.07 88888.00 2007-11-20 07:04:11.375 324 12502.85 88.55 55317.03 88888.00 2007-11-20 07:04:11.500 324 12502.77 88.55 55317.00 88888.00 2007-11-20 07:04:11.625 324 12502.77 88.55 55317.05 88888.00 2007-11-20 07:04:11.750 324 12502.83 88.58 55317.07 88888.00 2007-11-20 07:04:11.875 324 12502.88 88.58 55317.05 88888.00 2007-11-20 07:04:12.000 324 12502.95 88.60 55317.03 88888.00 2007-11-20 07:04:12.125 324 12502.98 88.65 55317.10 88888.00 2007-11-20 07:04:12.250 324 12503.00 88.70 55317.12 88888.00 2007-11-20 07:04:12.375 324 12502.95 88.70 55317.07 88888.00 2007-11-20 07:04:12.500 324 12502.85 88.58 55316.97 88888.00 2007-11-20 07:04:12.625 324 12502.90 88.60 55317.00 88888.00 2007-11-20 07:04:12.750 324 12502.92 88.67 55317.05 88888.00 2007-11-20 07:04:12.875 324 12502.95 88.72 55317.07 88888.00 2007-11-20 07:04:13.000 324 12502.95 88.75 55317.07 88888.00 2007-11-20 07:04:13.125 324 12502.98 88.78 55317.10 88888.00 2007-11-20 07:04:13.250 324 12503.02 88.72 55317.10 88888.00 2007-11-20 07:04:13.375 324 12503.05 88.78 55317.12 88888.00 2007-11-20 07:04:13.500 324 12503.00 88.75 55317.07 88888.00 2007-11-20 07:04:13.625 324 12502.98 88.72 55317.07 88888.00 2007-11-20 07:04:13.750 324 12503.02 88.75 55317.07 88888.00 2007-11-20 07:04:13.875 324 12503.02 88.75 55317.10 88888.00 2007-11-20 07:04:14.000 324 12503.00 88.75 55317.07 88888.00 2007-11-20 07:04:14.125 324 12502.95 88.72 55317.07 88888.00 2007-11-20 07:04:14.250 324 12502.95 88.80 55317.10 88888.00 2007-11-20 07:04:14.375 324 12502.98 88.85 55317.10 88888.00 2007-11-20 07:04:14.500 324 12503.00 88.83 55317.10 88888.00 2007-11-20 07:04:14.625 324 12502.95 88.78 55317.10 88888.00 2007-11-20 07:04:14.750 324 12503.02 88.85 55317.07 88888.00 2007-11-20 07:04:14.875 324 12502.98 88.85 55317.10 88888.00 2007-11-20 07:04:15.000 324 12502.98 88.83 55317.12 88888.00 2007-11-20 07:04:15.125 324 12502.92 88.83 55317.12 88888.00 2007-11-20 07:04:15.250 324 12503.00 88.80 55317.12 88888.00 2007-11-20 07:04:15.375 324 12503.02 88.80 55317.12 88888.00 2007-11-20 07:04:15.500 324 12503.05 88.85 55317.15 88888.00 2007-11-20 07:04:15.625 324 12503.00 88.88 55317.12 88888.00 2007-11-20 07:04:15.750 324 12502.92 88.85 55317.12 88888.00 2007-11-20 07:04:15.875 324 12502.88 88.80 55317.10 88888.00 2007-11-20 07:04:16.000 324 12502.95 88.83 55317.10 88888.00 2007-11-20 07:04:16.125 324 12502.98 88.83 55317.10 88888.00 2007-11-20 07:04:16.250 324 12502.95 88.80 55317.10 88888.00 2007-11-20 07:04:16.375 324 12502.98 88.80 55317.15 88888.00 2007-11-20 07:04:16.500 324 12503.00 88.80 55317.10 88888.00 2007-11-20 07:04:16.625 324 12503.00 88.85 55317.10 88888.00 2007-11-20 07:04:16.750 324 12502.95 88.85 55317.10 88888.00 2007-11-20 07:04:16.875 324 12502.92 88.85 55317.12 88888.00 2007-11-20 07:04:17.000 324 12502.98 88.88 55317.15 88888.00 2007-11-20 07:04:17.125 324 12503.02 88.90 55317.15 88888.00 2007-11-20 07:04:17.250 324 12503.00 88.92 55317.15 88888.00 2007-11-20 07:04:17.375 324 12503.02 88.92 55317.15 88888.00 2007-11-20 07:04:17.500 324 12503.08 88.97 55317.10 88888.00 2007-11-20 07:04:17.625 324 12503.02 88.95 55317.10 88888.00 2007-11-20 07:04:17.750 324 12503.00 88.97 55317.10 88888.00 2007-11-20 07:04:17.875 324 12503.02 88.90 55317.12 88888.00 2007-11-20 07:04:18.000 324 12502.90 88.88 55317.12 88888.00 2007-11-20 07:04:18.125 324 12502.88 88.90 55317.15 88888.00 2007-11-20 07:04:18.250 324 12502.95 88.97 55317.15 88888.00 2007-11-20 07:04:18.375 324 12503.02 89.00 55317.15 88888.00 2007-11-20 07:04:18.500 324 12503.12 89.00 55317.15 88888.00 2007-11-20 07:04:18.625 324 12503.05 88.95 55317.10 88888.00 2007-11-20 07:04:18.750 324 12502.92 88.95 55317.12 88888.00 2007-11-20 07:04:18.875 324 12503.02 89.03 55317.15 88888.00 2007-11-20 07:04:19.000 324 12503.10 89.00 55317.18 88888.00 2007-11-20 07:04:19.125 324 12503.10 89.00 55317.15 88888.00 2007-11-20 07:04:19.250 324 12503.05 88.97 55317.15 88888.00 2007-11-20 07:04:19.375 324 12503.00 89.00 55317.15 88888.00 2007-11-20 07:04:19.500 324 12502.98 89.03 55317.15 88888.00 2007-11-20 07:04:19.625 324 12502.92 88.92 55317.15 88888.00 2007-11-20 07:04:19.750 324 12502.98 88.95 55317.18 88888.00 2007-11-20 07:04:19.875 324 12502.92 89.00 55317.20 88888.00 2007-11-20 07:04:20.000 324 12502.88 88.92 55317.18 88888.00 2007-11-20 07:04:20.125 324 12502.95 88.95 55317.18 88888.00 2007-11-20 07:04:20.250 324 12502.95 89.03 55317.20 88888.00 2007-11-20 07:04:20.375 324 12503.00 89.03 55317.18 88888.00 2007-11-20 07:04:20.500 324 12503.02 89.00 55317.15 88888.00 2007-11-20 07:04:20.625 324 12503.05 89.03 55317.15 88888.00 2007-11-20 07:04:20.750 324 12503.00 89.00 55317.15 88888.00 2007-11-20 07:04:20.875 324 12503.02 89.03 55317.15 88888.00 2007-11-20 07:04:21.000 324 12503.15 89.03 55317.15 88888.00 2007-11-20 07:04:21.125 324 12503.12 89.03 55317.18 88888.00 2007-11-20 07:04:21.250 324 12503.05 89.03 55317.18 88888.00 2007-11-20 07:04:21.375 324 12503.15 89.08 55317.18 88888.00 2007-11-20 07:04:21.500 324 12503.15 89.12 55317.20 88888.00 2007-11-20 07:04:21.625 324 12503.08 89.10 55317.18 88888.00 2007-11-20 07:04:21.750 324 12503.05 89.15 55317.20 88888.00 2007-11-20 07:04:21.875 324 12503.08 89.12 55317.18 88888.00 2007-11-20 07:04:22.000 324 12503.05 89.05 55317.15 88888.00 2007-11-20 07:04:22.125 324 12503.05 89.05 55317.20 88888.00 2007-11-20 07:04:22.250 324 12503.05 89.08 55317.22 88888.00 2007-11-20 07:04:22.375 324 12503.02 89.08 55317.20 88888.00 2007-11-20 07:04:22.500 324 12503.00 89.05 55317.22 88888.00 2007-11-20 07:04:22.625 324 12503.05 89.08 55317.22 88888.00 2007-11-20 07:04:22.750 324 12503.02 89.05 55317.20 88888.00 2007-11-20 07:04:22.875 324 12503.00 89.08 55317.18 88888.00 2007-11-20 07:04:23.000 324 12503.08 89.08 55317.15 88888.00 2007-11-20 07:04:23.125 324 12502.98 89.00 55317.15 88888.00 2007-11-20 07:04:23.250 324 12502.92 89.03 55317.22 88888.00 2007-11-20 07:04:23.375 324 12502.98 89.10 55317.25 88888.00 2007-11-20 07:04:23.500 324 12503.00 89.12 55317.25 88888.00 2007-11-20 07:04:23.625 324 12502.98 89.05 55317.20 88888.00 2007-11-20 07:04:23.750 324 12502.95 89.08 55317.20 88888.00 2007-11-20 07:04:23.875 324 12502.98 89.15 55317.22 88888.00 2007-11-20 07:04:24.000 324 12502.95 89.12 55317.22 88888.00 2007-11-20 07:04:24.125 324 12502.92 89.15 55317.20 88888.00 2007-11-20 07:04:24.250 324 12502.92 89.15 55317.22 88888.00 2007-11-20 07:04:24.375 324 12502.95 89.22 55317.25 88888.00 2007-11-20 07:04:24.500 324 12502.98 89.28 55317.22 88888.00 2007-11-20 07:04:24.625 324 12503.00 89.22 55317.25 88888.00 2007-11-20 07:04:24.750 324 12503.00 89.17 55317.22 88888.00 2007-11-20 07:04:24.875 324 12502.92 89.17 55317.25 88888.00 2007-11-20 07:04:25.000 324 12502.92 89.17 55317.22 88888.00 2007-11-20 07:04:25.125 324 12502.95 89.17 55317.25 88888.00 2007-11-20 07:04:25.250 324 12502.92 89.22 55317.28 88888.00 2007-11-20 07:04:25.375 324 12502.92 89.22 55317.28 88888.00 2007-11-20 07:04:25.500 324 12502.90 89.22 55317.28 88888.00 2007-11-20 07:04:25.625 324 12502.88 89.22 55317.25 88888.00 2007-11-20 07:04:25.750 324 12502.88 89.25 55317.28 88888.00 2007-11-20 07:04:25.875 324 12502.85 89.17 55317.25 88888.00 2007-11-20 07:04:26.000 324 12502.85 89.20 55317.25 88888.00 2007-11-20 07:04:26.125 324 12502.85 89.25 55317.28 88888.00 2007-11-20 07:04:26.250 324 12502.85 89.25 55317.30 88888.00 2007-11-20 07:04:26.375 324 12502.88 89.20 55317.28 88888.00 2007-11-20 07:04:26.500 324 12502.90 89.25 55317.30 88888.00 2007-11-20 07:04:26.625 324 12502.90 89.28 55317.30 88888.00 2007-11-20 07:04:26.750 324 12502.85 89.30 55317.30 88888.00 2007-11-20 07:04:26.875 324 12502.85 89.25 55317.25 88888.00 2007-11-20 07:04:27.000 324 12502.85 89.25 55317.25 88888.00 2007-11-20 07:04:27.125 324 12502.83 89.28 55317.30 88888.00 2007-11-20 07:04:27.250 324 12502.88 89.30 55317.28 88888.00 2007-11-20 07:04:27.375 324 12502.83 89.33 55317.30 88888.00 2007-11-20 07:04:27.500 324 12502.83 89.30 55317.30 88888.00 2007-11-20 07:04:27.625 324 12502.80 89.28 55317.30 88888.00 2007-11-20 07:04:27.750 324 12502.80 89.35 55317.32 88888.00 2007-11-20 07:04:27.875 324 12502.83 89.33 55317.32 88888.00 2007-11-20 07:04:28.000 324 12502.83 89.33 55317.32 88888.00 2007-11-20 07:04:28.125 324 12502.88 89.35 55317.38 88888.00 2007-11-20 07:04:28.250 324 12502.88 89.42 55317.40 88888.00 2007-11-20 07:04:28.375 324 12502.90 89.42 55317.40 88888.00 2007-11-20 07:04:28.500 324 12502.83 89.38 55317.35 88888.00 2007-11-20 07:04:28.625 324 12502.75 89.28 55317.30 88888.00 2007-11-20 07:04:28.750 324 12502.80 89.35 55317.32 88888.00 2007-11-20 07:04:28.875 324 12502.80 89.40 55317.35 88888.00 2007-11-20 07:04:29.000 324 12502.88 89.45 55317.35 88888.00 2007-11-20 07:04:29.125 324 12502.85 89.47 55317.40 88888.00 2007-11-20 07:04:29.250 324 12502.77 89.42 55317.40 88888.00 2007-11-20 07:04:29.375 324 12502.77 89.47 55317.43 88888.00 2007-11-20 07:04:29.500 324 12502.83 89.50 55317.45 88888.00 2007-11-20 07:04:29.625 324 12502.85 89.53 55317.45 88888.00 2007-11-20 07:04:29.750 324 12502.85 89.55 55317.43 88888.00 2007-11-20 07:04:29.875 324 12502.75 89.47 55317.38 88888.00 2007-11-20 07:04:30.000 324 12502.77 89.47 55317.40 88888.00 2007-11-20 07:04:30.125 324 12502.77 89.47 55317.43 88888.00 2007-11-20 07:04:30.250 324 12502.75 89.53 55317.43 88888.00 2007-11-20 07:04:30.375 324 12502.80 89.55 55317.45 88888.00 2007-11-20 07:04:30.500 324 12502.83 89.50 55317.45 88888.00 2007-11-20 07:04:30.625 324 12502.80 89.45 55317.43 88888.00 2007-11-20 07:04:30.750 324 12502.80 89.45 55317.43 88888.00 2007-11-20 07:04:30.875 324 12502.77 89.53 55317.43 88888.00 2007-11-20 07:04:31.000 324 12502.75 89.53 55317.45 88888.00 2007-11-20 07:04:31.125 324 12502.80 89.53 55317.47 88888.00 2007-11-20 07:04:31.250 324 12502.85 89.55 55317.50 88888.00 2007-11-20 07:04:31.375 324 12502.90 89.62 55317.50 88888.00 2007-11-20 07:04:31.500 324 12502.85 89.67 55317.47 88888.00 2007-11-20 07:04:31.625 324 12502.88 89.62 55317.47 88888.00 2007-11-20 07:04:31.750 324 12502.83 89.60 55317.45 88888.00 2007-11-20 07:04:31.875 324 12502.80 89.60 55317.47 88888.00 2007-11-20 07:04:32.000 324 12502.83 89.62 55317.43 88888.00 2007-11-20 07:04:32.125 324 12502.83 89.62 55317.43 88888.00 2007-11-20 07:04:32.250 324 12502.73 89.65 55317.43 88888.00 2007-11-20 07:04:32.375 324 12502.75 89.62 55317.43 88888.00 2007-11-20 07:04:32.500 324 12502.80 89.67 55317.45 88888.00 2007-11-20 07:04:32.625 324 12502.80 89.65 55317.45 88888.00 2007-11-20 07:04:32.750 324 12502.75 89.65 55317.45 88888.00 2007-11-20 07:04:32.875 324 12502.77 89.70 55317.47 88888.00 2007-11-20 07:04:33.000 324 12502.75 89.72 55317.50 88888.00 2007-11-20 07:04:33.125 324 12502.73 89.72 55317.50 88888.00 2007-11-20 07:04:33.250 324 12502.73 89.70 55317.47 88888.00 2007-11-20 07:04:33.375 324 12502.67 89.70 55317.47 88888.00 2007-11-20 07:04:33.500 324 12502.60 89.67 55317.45 88888.00 2007-11-20 07:04:33.625 324 12502.67 89.70 55317.50 88888.00 2007-11-20 07:04:33.750 324 12502.77 89.72 55317.53 88888.00 2007-11-20 07:04:33.875 324 12502.70 89.70 55317.50 88888.00 2007-11-20 07:04:34.000 324 12502.65 89.70 55317.47 88888.00 2007-11-20 07:04:34.125 324 12502.62 89.78 55317.50 88888.00 2007-11-20 07:04:34.250 324 12502.58 89.85 55317.53 88888.00 2007-11-20 07:04:34.375 324 12502.62 89.92 55317.55 88888.00 2007-11-20 07:04:34.500 324 12502.60 89.85 55317.50 88888.00 2007-11-20 07:04:34.625 324 12502.60 89.83 55317.50 88888.00 2007-11-20 07:04:34.750 324 12502.62 89.80 55317.50 88888.00 2007-11-20 07:04:34.875 324 12502.65 89.83 55317.53 88888.00 2007-11-20 07:04:35.000 324 12502.70 89.85 55317.55 88888.00 2007-11-20 07:04:35.125 324 12502.70 89.88 55317.57 88888.00 2007-11-20 07:04:35.250 324 12502.67 89.83 55317.55 88888.00 2007-11-20 07:04:35.375 324 12502.73 89.88 55317.57 88888.00 2007-11-20 07:04:35.500 324 12502.73 89.92 55317.55 88888.00 2007-11-20 07:04:35.625 324 12502.70 89.95 55317.57 88888.00 2007-11-20 07:04:35.750 324 12502.60 89.92 55317.57 88888.00 2007-11-20 07:04:35.875 324 12502.62 90.00 55317.57 88888.00 2007-11-20 07:04:36.000 324 12502.60 90.05 55317.57 88888.00 2007-11-20 07:04:36.125 324 12502.62 90.03 55317.60 88888.00 2007-11-20 07:04:36.250 324 12502.60 90.00 55317.60 88888.00 2007-11-20 07:04:36.375 324 12502.65 90.03 55317.57 88888.00 2007-11-20 07:04:36.500 324 12502.67 90.00 55317.55 88888.00 2007-11-20 07:04:36.625 324 12502.62 90.03 55317.57 88888.00 2007-11-20 07:04:36.750 324 12502.58 90.05 55317.60 88888.00 2007-11-20 07:04:36.875 324 12502.52 90.08 55317.57 88888.00 2007-11-20 07:04:37.000 324 12502.58 90.12 55317.55 88888.00 2007-11-20 07:04:37.125 324 12502.60 90.15 55317.60 88888.00 2007-11-20 07:04:37.250 324 12502.50 90.17 55317.60 88888.00 2007-11-20 07:04:37.375 324 12502.45 90.15 55317.60 88888.00 2007-11-20 07:04:37.500 324 12502.55 90.17 55317.60 88888.00 2007-11-20 07:04:37.625 324 12502.65 90.20 55317.62 88888.00 2007-11-20 07:04:37.750 324 12502.65 90.20 55317.62 88888.00 2007-11-20 07:04:37.875 324 12502.58 90.15 55317.60 88888.00 2007-11-20 07:04:38.000 324 12502.52 90.12 55317.57 88888.00 2007-11-20 07:04:38.125 324 12502.52 90.22 55317.62 88888.00 2007-11-20 07:04:38.250 324 12502.55 90.20 55317.62 88888.00 2007-11-20 07:04:38.375 324 12502.52 90.22 55317.65 88888.00 2007-11-20 07:04:38.500 324 12502.52 90.30 55317.65 88888.00 2007-11-20 07:04:38.625 324 12502.48 90.28 55317.62 88888.00 2007-11-20 07:04:38.750 324 12502.40 90.28 55317.62 88888.00 2007-11-20 07:04:38.875 324 12502.38 90.25 55317.62 88888.00 2007-11-20 07:04:39.000 324 12502.42 90.30 55317.65 88888.00 2007-11-20 07:04:39.125 324 12502.52 90.35 55317.68 88888.00 2007-11-20 07:04:39.250 324 12502.52 90.38 55317.70 88888.00 2007-11-20 07:04:39.375 324 12502.45 90.35 55317.68 88888.00 2007-11-20 07:04:39.500 324 12502.42 90.33 55317.65 88888.00 2007-11-20 07:04:39.625 324 12502.50 90.33 55317.65 88888.00 2007-11-20 07:04:39.750 324 12502.52 90.38 55317.62 88888.00 2007-11-20 07:04:39.875 324 12502.45 90.38 55317.65 88888.00 2007-11-20 07:04:40.000 324 12502.45 90.38 55317.65 88888.00 2007-11-20 07:04:40.125 324 12502.48 90.38 55317.68 88888.00 2007-11-20 07:04:40.250 324 12502.42 90.40 55317.65 88888.00 2007-11-20 07:04:40.375 324 12502.50 90.42 55317.68 88888.00 2007-11-20 07:04:40.500 324 12502.50 90.40 55317.65 88888.00 2007-11-20 07:04:40.625 324 12502.45 90.42 55317.68 88888.00 2007-11-20 07:04:40.750 324 12502.42 90.38 55317.68 88888.00 2007-11-20 07:04:40.875 324 12502.45 90.40 55317.65 88888.00 2007-11-20 07:04:41.000 324 12502.50 90.45 55317.68 88888.00 2007-11-20 07:04:41.125 324 12502.48 90.47 55317.72 88888.00 2007-11-20 07:04:41.250 324 12502.45 90.47 55317.70 88888.00 2007-11-20 07:04:41.375 324 12502.48 90.50 55317.70 88888.00 2007-11-20 07:04:41.500 324 12502.52 90.53 55317.70 88888.00 2007-11-20 07:04:41.625 324 12502.55 90.55 55317.68 88888.00 2007-11-20 07:04:41.750 324 12502.48 90.53 55317.65 88888.00 2007-11-20 07:04:41.875 324 12502.52 90.53 55317.68 88888.00 2007-11-20 07:04:42.000 324 12502.45 90.53 55317.68 88888.00 2007-11-20 07:04:42.125 324 12502.42 90.55 55317.68 88888.00 2007-11-20 07:04:42.250 324 12502.48 90.62 55317.65 88888.00 2007-11-20 07:04:42.375 324 12502.55 90.65 55317.70 88888.00 2007-11-20 07:04:42.500 324 12502.55 90.62 55317.70 88888.00 2007-11-20 07:04:42.625 324 12502.55 90.62 55317.72 88888.00 2007-11-20 07:04:42.750 324 12502.62 90.67 55317.72 88888.00 2007-11-20 07:04:42.875 324 12502.67 90.67 55317.72 88888.00 2007-11-20 07:04:43.000 324 12502.65 90.67 55317.70 88888.00 2007-11-20 07:04:43.125 324 12502.65 90.70 55317.70 88888.00 2007-11-20 07:04:43.250 324 12502.67 90.62 55317.70 88888.00 2007-11-20 07:04:43.375 324 12502.67 90.62 55317.70 88888.00 2007-11-20 07:04:43.500 324 12502.70 90.70 55317.72 88888.00 2007-11-20 07:04:43.625 324 12502.70 90.72 55317.72 88888.00 2007-11-20 07:04:43.750 324 12502.65 90.70 55317.70 88888.00 2007-11-20 07:04:43.875 324 12502.60 90.62 55317.68 88888.00 2007-11-20 07:04:44.000 324 12502.62 90.67 55317.68 88888.00 2007-11-20 07:04:44.125 324 12502.70 90.70 55317.68 88888.00 2007-11-20 07:04:44.250 324 12502.73 90.70 55317.70 88888.00 2007-11-20 07:04:44.375 324 12502.75 90.70 55317.70 88888.00 2007-11-20 07:04:44.500 324 12502.67 90.67 55317.68 88888.00 2007-11-20 07:04:44.625 324 12502.65 90.67 55317.70 88888.00 2007-11-20 07:04:44.750 324 12502.73 90.67 55317.70 88888.00 2007-11-20 07:04:44.875 324 12502.73 90.70 55317.68 88888.00 2007-11-20 07:04:45.000 324 12502.70 90.65 55317.68 88888.00 2007-11-20 07:04:45.125 324 12502.73 90.75 55317.70 88888.00 2007-11-20 07:04:45.250 324 12502.80 90.78 55317.72 88888.00 2007-11-20 07:04:45.375 324 12502.90 90.83 55317.72 88888.00 2007-11-20 07:04:45.500 324 12502.80 90.83 55317.68 88888.00 2007-11-20 07:04:45.625 324 12502.80 90.78 55317.68 88888.00 2007-11-20 07:04:45.750 324 12502.80 90.80 55317.70 88888.00 2007-11-20 07:04:45.875 324 12502.75 90.83 55317.72 88888.00 2007-11-20 07:04:46.000 324 12502.73 90.88 55317.72 88888.00 2007-11-20 07:04:46.125 324 12502.75 90.85 55317.75 88888.00 2007-11-20 07:04:46.250 324 12502.73 90.83 55317.75 88888.00 2007-11-20 07:04:46.375 324 12502.73 90.88 55317.75 88888.00 2007-11-20 07:04:46.500 324 12502.75 90.88 55317.75 88888.00 2007-11-20 07:04:46.625 324 12502.75 90.88 55317.75 88888.00 2007-11-20 07:04:46.750 324 12502.80 90.90 55317.78 88888.00 2007-11-20 07:04:46.875 324 12502.80 90.88 55317.75 88888.00 2007-11-20 07:04:47.000 324 12502.75 90.85 55317.75 88888.00 2007-11-20 07:04:47.125 324 12502.77 90.92 55317.78 88888.00 2007-11-20 07:04:47.250 324 12502.67 90.95 55317.75 88888.00 2007-11-20 07:04:47.375 324 12502.73 90.97 55317.72 88888.00 2007-11-20 07:04:47.500 324 12502.73 90.95 55317.72 88888.00 2007-11-20 07:04:47.625 324 12502.70 91.00 55317.78 88888.00 2007-11-20 07:04:47.750 324 12502.80 91.05 55317.85 88888.00 2007-11-20 07:04:47.875 324 12502.75 90.95 55317.80 88888.00 2007-11-20 07:04:48.000 324 12502.70 90.90 55317.78 88888.00 2007-11-20 07:04:48.125 324 12502.70 90.90 55317.78 88888.00 2007-11-20 07:04:48.250 324 12502.70 90.97 55317.82 88888.00 2007-11-20 07:04:48.375 324 12502.67 90.92 55317.80 88888.00 2007-11-20 07:04:48.500 324 12502.65 90.90 55317.80 88888.00 2007-11-20 07:04:48.625 324 12502.67 90.97 55317.82 88888.00 2007-11-20 07:04:48.750 324 12502.70 91.08 55317.80 88888.00 2007-11-20 07:04:48.875 324 12502.80 91.08 55317.78 88888.00 2007-11-20 07:04:49.000 324 12502.80 91.05 55317.82 88888.00 2007-11-20 07:04:49.125 324 12502.85 91.05 55317.80 88888.00 2007-11-20 07:04:49.250 324 12502.75 90.97 55317.80 88888.00 2007-11-20 07:04:49.375 324 12502.77 91.03 55317.82 88888.00 2007-11-20 07:04:49.500 324 12502.88 91.08 55317.85 88888.00 2007-11-20 07:04:49.625 324 12502.92 91.05 55317.82 88888.00 2007-11-20 07:04:49.750 324 12502.92 91.08 55317.82 88888.00 2007-11-20 07:04:49.875 324 12502.90 91.08 55317.85 88888.00 2007-11-20 07:04:50.000 324 12502.85 91.05 55317.82 88888.00 2007-11-20 07:04:50.125 324 12502.80 91.08 55317.85 88888.00 2007-11-20 07:04:50.250 324 12502.80 91.10 55317.82 88888.00 2007-11-20 07:04:50.375 324 12502.80 91.08 55317.82 88888.00 2007-11-20 07:04:50.500 324 12502.85 91.08 55317.85 88888.00 2007-11-20 07:04:50.625 324 12502.88 91.10 55317.82 88888.00 2007-11-20 07:04:50.750 324 12502.88 91.08 55317.82 88888.00 2007-11-20 07:04:50.875 324 12502.85 91.10 55317.80 88888.00 2007-11-20 07:04:51.000 324 12502.85 91.12 55317.78 88888.00 2007-11-20 07:04:51.125 324 12502.90 91.17 55317.80 88888.00 2007-11-20 07:04:51.250 324 12502.85 91.17 55317.82 88888.00 2007-11-20 07:04:51.375 324 12502.85 91.20 55317.82 88888.00 2007-11-20 07:04:51.500 324 12502.88 91.10 55317.85 88888.00 2007-11-20 07:04:51.625 324 12502.92 91.10 55317.85 88888.00 2007-11-20 07:04:51.750 324 12502.85 91.10 55317.85 88888.00 2007-11-20 07:04:51.875 324 12502.80 91.10 55317.85 88888.00 2007-11-20 07:04:52.000 324 12502.83 91.15 55317.88 88888.00 2007-11-20 07:04:52.125 324 12502.77 91.15 55317.85 88888.00 2007-11-20 07:04:52.250 324 12502.73 91.08 55317.85 88888.00 2007-11-20 07:04:52.375 324 12502.77 91.10 55317.88 88888.00 2007-11-20 07:04:52.500 324 12502.77 91.10 55317.88 88888.00 2007-11-20 07:04:52.625 324 12502.80 91.20 55317.90 88888.00 2007-11-20 07:04:52.750 324 12502.83 91.22 55317.90 88888.00 2007-11-20 07:04:52.875 324 12502.83 91.17 55317.90 88888.00 2007-11-20 07:04:53.000 324 12502.85 91.17 55317.88 88888.00 2007-11-20 07:04:53.125 324 12502.90 91.25 55317.93 88888.00 2007-11-20 07:04:53.250 324 12502.85 91.28 55317.93 88888.00 2007-11-20 07:04:53.375 324 12502.80 91.25 55317.88 88888.00 2007-11-20 07:04:53.500 324 12502.75 91.20 55317.90 88888.00 2007-11-20 07:04:53.625 324 12502.75 91.25 55317.93 88888.00 2007-11-20 07:04:53.750 324 12502.83 91.28 55317.97 88888.00 2007-11-20 07:04:53.875 324 12502.80 91.30 55317.97 88888.00 2007-11-20 07:04:54.000 324 12502.67 91.22 55317.93 88888.00 2007-11-20 07:04:54.125 324 12502.65 91.22 55317.95 88888.00 2007-11-20 07:04:54.250 324 12502.70 91.28 55317.97 88888.00 2007-11-20 07:04:54.375 324 12502.73 91.22 55317.97 88888.00 2007-11-20 07:04:54.500 324 12502.73 91.28 55318.00 88888.00 2007-11-20 07:04:54.625 324 12502.67 91.30 55318.00 88888.00 2007-11-20 07:04:54.750 324 12502.70 91.35 55317.97 88888.00 2007-11-20 07:04:54.875 324 12502.67 91.40 55318.00 88888.00 2007-11-20 07:04:55.000 324 12502.73 91.42 55318.03 88888.00 2007-11-20 07:04:55.125 324 12502.73 91.38 55318.05 88888.00 2007-11-20 07:04:55.250 324 12502.65 91.25 55318.00 88888.00 2007-11-20 07:04:55.375 324 12502.60 91.30 55318.03 88888.00 2007-11-20 07:04:55.500 324 12502.60 91.35 55318.00 88888.00 2007-11-20 07:04:55.625 324 12502.62 91.40 55318.00 88888.00 2007-11-20 07:04:55.750 324 12502.65 91.35 55318.00 88888.00 2007-11-20 07:04:55.875 324 12502.60 91.38 55318.00 88888.00 2007-11-20 07:04:56.000 324 12502.62 91.42 55318.00 88888.00 2007-11-20 07:04:56.125 324 12502.62 91.40 55318.00 88888.00 2007-11-20 07:04:56.250 324 12502.62 91.38 55318.00 88888.00 2007-11-20 07:04:56.375 324 12502.60 91.38 55318.00 88888.00 2007-11-20 07:04:56.500 324 12502.60 91.45 55318.03 88888.00 2007-11-20 07:04:56.625 324 12502.67 91.55 55318.05 88888.00 2007-11-20 07:04:56.750 324 12502.65 91.53 55318.00 88888.00 2007-11-20 07:04:56.875 324 12502.55 91.50 55317.97 88888.00 2007-11-20 07:04:57.000 324 12502.65 91.47 55318.00 88888.00 2007-11-20 07:04:57.125 324 12502.70 91.50 55318.03 88888.00 2007-11-20 07:04:57.250 324 12502.67 91.53 55318.07 88888.00 2007-11-20 07:04:57.375 324 12502.70 91.58 55318.07 88888.00 2007-11-20 07:04:57.500 324 12502.67 91.58 55318.07 88888.00 2007-11-20 07:04:57.625 324 12502.65 91.58 55318.05 88888.00 2007-11-20 07:04:57.750 324 12502.62 91.58 55318.07 88888.00 2007-11-20 07:04:57.875 324 12502.58 91.60 55318.05 88888.00 2007-11-20 07:04:58.000 324 12502.50 91.58 55318.03 88888.00 2007-11-20 07:04:58.125 324 12502.52 91.55 55318.03 88888.00 2007-11-20 07:04:58.250 324 12502.60 91.60 55318.10 88888.00 2007-11-20 07:04:58.375 324 12502.60 91.62 55318.07 88888.00 2007-11-20 07:04:58.500 324 12502.60 91.60 55318.10 88888.00 2007-11-20 07:04:58.625 324 12502.60 91.55 55318.07 88888.00 2007-11-20 07:04:58.750 324 12502.60 91.62 55318.07 88888.00 2007-11-20 07:04:58.875 324 12502.58 91.58 55318.05 88888.00 2007-11-20 07:04:59.000 324 12502.55 91.60 55318.07 88888.00 2007-11-20 07:04:59.125 324 12502.50 91.60 55318.07 88888.00 2007-11-20 07:04:59.250 324 12502.48 91.58 55318.05 88888.00 2007-11-20 07:04:59.375 324 12502.58 91.67 55318.07 88888.00 2007-11-20 07:04:59.500 324 12502.65 91.75 55318.12 88888.00 2007-11-20 07:04:59.625 324 12502.73 91.78 55318.12 88888.00 2007-11-20 07:04:59.750 324 12502.70 91.80 55318.12 88888.00 2007-11-20 07:04:59.875 324 12502.67 91.75 55318.10 88888.00 2007-11-20 07:05:00.000 324 12502.62 91.72 55318.10 88888.00 2007-11-20 07:05:00.125 324 12502.60 91.70 55318.10 88888.00 2007-11-20 07:05:00.250 324 12502.58 91.70 55318.10 88888.00 2007-11-20 07:05:00.375 324 12502.60 91.70 55318.07 88888.00 2007-11-20 07:05:00.500 324 12502.60 91.72 55318.10 88888.00 2007-11-20 07:05:00.625 324 12502.55 91.80 55318.12 88888.00 2007-11-20 07:05:00.750 324 12502.55 91.80 55318.15 88888.00 2007-11-20 07:05:00.875 324 12502.55 91.78 55318.10 88888.00 2007-11-20 07:05:01.000 324 12502.55 91.78 55318.07 88888.00 2007-11-20 07:05:01.125 324 12502.62 91.83 55318.12 88888.00 2007-11-20 07:05:01.250 324 12502.65 91.80 55318.10 88888.00 2007-11-20 07:05:01.375 324 12502.65 91.78 55318.10 88888.00 2007-11-20 07:05:01.500 324 12502.62 91.83 55318.12 88888.00 2007-11-20 07:05:01.625 324 12502.58 91.80 55318.12 88888.00 2007-11-20 07:05:01.750 324 12502.58 91.78 55318.10 88888.00 2007-11-20 07:05:01.875 324 12502.65 91.85 55318.15 88888.00 2007-11-20 07:05:02.000 324 12502.65 91.90 55318.12 88888.00 2007-11-20 07:05:02.125 324 12502.58 91.88 55318.15 88888.00 2007-11-20 07:05:02.250 324 12502.60 91.88 55318.18 88888.00 2007-11-20 07:05:02.375 324 12502.62 91.90 55318.15 88888.00 2007-11-20 07:05:02.500 324 12502.60 91.88 55318.10 88888.00 2007-11-20 07:05:02.625 324 12502.58 91.90 55318.15 88888.00 2007-11-20 07:05:02.750 324 12502.60 91.90 55318.12 88888.00 2007-11-20 07:05:02.875 324 12502.67 91.92 55318.18 88888.00 2007-11-20 07:05:03.000 324 12502.65 91.92 55318.15 88888.00 2007-11-20 07:05:03.125 324 12502.70 91.92 55318.18 88888.00 2007-11-20 07:05:03.250 324 12502.65 91.90 55318.12 88888.00 2007-11-20 07:05:03.375 324 12502.65 91.92 55318.12 88888.00 2007-11-20 07:05:03.500 324 12502.60 91.92 55318.12 88888.00 2007-11-20 07:05:03.625 324 12502.62 91.88 55318.10 88888.00 2007-11-20 07:05:03.750 324 12502.67 91.90 55318.12 88888.00 2007-11-20 07:05:03.875 324 12502.73 91.92 55318.12 88888.00 2007-11-20 07:05:04.000 324 12502.73 91.92 55318.10 88888.00 2007-11-20 07:05:04.125 324 12502.75 91.97 55318.15 88888.00 2007-11-20 07:05:04.250 324 12502.75 92.03 55318.20 88888.00 2007-11-20 07:05:04.375 324 12502.80 92.00 55318.20 88888.00 2007-11-20 07:05:04.500 324 12502.70 91.97 55318.18 88888.00 2007-11-20 07:05:04.625 324 12502.70 92.00 55318.20 88888.00 2007-11-20 07:05:04.750 324 12502.73 92.00 55318.18 88888.00 2007-11-20 07:05:04.875 324 12502.77 91.97 55318.18 88888.00 2007-11-20 07:05:05.000 324 12502.75 91.97 55318.15 88888.00 2007-11-20 07:05:05.125 324 12502.73 91.97 55318.18 88888.00 2007-11-20 07:05:05.250 324 12502.73 92.03 55318.20 88888.00 2007-11-20 07:05:05.375 324 12502.73 92.08 55318.18 88888.00 2007-11-20 07:05:05.500 324 12502.75 92.08 55318.18 88888.00 2007-11-20 07:05:05.625 324 12502.80 92.05 55318.22 88888.00 2007-11-20 07:05:05.750 324 12502.85 92.05 55318.22 88888.00 2007-11-20 07:05:05.875 324 12502.75 92.03 55318.18 88888.00 2007-11-20 07:05:06.000 324 12502.67 92.00 55318.12 88888.00 2007-11-20 07:05:06.125 324 12502.70 92.05 55318.12 88888.00 2007-11-20 07:05:06.250 324 12502.67 92.12 55318.20 88888.00 2007-11-20 07:05:06.375 324 12502.65 92.10 55318.20 88888.00 2007-11-20 07:05:06.500 324 12502.67 92.10 55318.18 88888.00 2007-11-20 07:05:06.625 324 12502.70 92.05 55318.18 88888.00 2007-11-20 07:05:06.750 324 12502.70 92.10 55318.18 88888.00 2007-11-20 07:05:06.875 324 12502.80 92.20 55318.22 88888.00 2007-11-20 07:05:07.000 324 12502.83 92.12 55318.22 88888.00 2007-11-20 07:05:07.125 324 12502.85 92.10 55318.20 88888.00 2007-11-20 07:05:07.250 324 12502.80 92.12 55318.20 88888.00 2007-11-20 07:05:07.375 324 12502.83 92.17 55318.20 88888.00 2007-11-20 07:05:07.500 324 12502.88 92.20 55318.18 88888.00 2007-11-20 07:05:07.625 324 12502.88 92.25 55318.18 88888.00 2007-11-20 07:05:07.750 324 12502.85 92.20 55318.20 88888.00 2007-11-20 07:05:07.875 324 12502.85 92.17 55318.22 88888.00 2007-11-20 07:05:08.000 324 12502.85 92.20 55318.18 88888.00 2007-11-20 07:05:08.125 324 12502.83 92.25 55318.22 88888.00 2007-11-20 07:05:08.250 324 12502.83 92.22 55318.22 88888.00 2007-11-20 07:05:08.375 324 12502.80 92.20 55318.22 88888.00 2007-11-20 07:05:08.500 324 12502.75 92.15 55318.18 88888.00 2007-11-20 07:05:08.625 324 12502.80 92.17 55318.20 88888.00 2007-11-20 07:05:08.750 324 12502.85 92.25 55318.20 88888.00 2007-11-20 07:05:08.875 324 12502.85 92.22 55318.20 88888.00 2007-11-20 07:05:09.000 324 12502.85 92.25 55318.20 88888.00 2007-11-20 07:05:09.125 324 12502.83 92.30 55318.20 88888.00 2007-11-20 07:05:09.250 324 12502.77 92.20 55318.20 88888.00 2007-11-20 07:05:09.375 324 12502.77 92.22 55318.18 88888.00 2007-11-20 07:05:09.500 324 12502.80 92.28 55318.15 88888.00 2007-11-20 07:05:09.625 324 12502.85 92.28 55318.15 88888.00 2007-11-20 07:05:09.750 324 12502.83 92.22 55318.12 88888.00 2007-11-20 07:05:09.875 324 12502.85 92.22 55318.18 88888.00 2007-11-20 07:05:10.000 324 12502.98 92.30 55318.18 88888.00 2007-11-20 07:05:10.125 324 12503.00 92.33 55318.18 88888.00 2007-11-20 07:05:10.250 324 12502.90 92.30 55318.18 88888.00 2007-11-20 07:05:10.375 324 12502.85 92.30 55318.15 88888.00 2007-11-20 07:05:10.500 324 12502.83 92.30 55318.15 88888.00 2007-11-20 07:05:10.625 324 12502.85 92.33 55318.18 88888.00 2007-11-20 07:05:10.750 324 12502.95 92.42 55318.20 88888.00 2007-11-20 07:05:10.875 324 12503.02 92.42 55318.20 88888.00 2007-11-20 07:05:11.000 324 12502.92 92.28 55318.12 88888.00 2007-11-20 07:05:11.125 324 12502.92 92.35 55318.18 88888.00 2007-11-20 07:05:11.250 324 12503.00 92.40 55318.20 88888.00 2007-11-20 07:05:11.375 324 12503.02 92.45 55318.20 88888.00 2007-11-20 07:05:11.500 324 12503.00 92.45 55318.20 88888.00 2007-11-20 07:05:11.625 324 12503.02 92.45 55318.18 88888.00 2007-11-20 07:05:11.750 324 12503.05 92.40 55318.20 88888.00 2007-11-20 07:05:11.875 324 12503.05 92.42 55318.22 88888.00 2007-11-20 07:05:12.000 324 12503.10 92.55 55318.28 88888.00 2007-11-20 07:05:12.125 324 12503.05 92.58 55318.28 88888.00 2007-11-20 07:05:12.250 324 12503.00 92.45 55318.25 88888.00 2007-11-20 07:05:12.375 324 12503.00 92.40 55318.18 88888.00 2007-11-20 07:05:12.500 324 12503.02 92.42 55318.18 88888.00 2007-11-20 07:05:12.625 324 12503.08 92.53 55318.22 88888.00 2007-11-20 07:05:12.750 324 12503.08 92.53 55318.25 88888.00 2007-11-20 07:05:12.875 324 12503.08 92.47 55318.20 88888.00 2007-11-20 07:05:13.000 324 12503.10 92.45 55318.15 88888.00 2007-11-20 07:05:13.125 324 12503.10 92.47 55318.18 88888.00 2007-11-20 07:05:13.250 324 12503.08 92.53 55318.20 88888.00 2007-11-20 07:05:13.375 324 12503.08 92.50 55318.18 88888.00 2007-11-20 07:05:13.500 324 12503.10 92.50 55318.20 88888.00 2007-11-20 07:05:13.625 324 12503.12 92.47 55318.20 88888.00 2007-11-20 07:05:13.750 324 12503.12 92.42 55318.25 88888.00 2007-11-20 07:05:13.875 324 12503.10 92.47 55318.22 88888.00 2007-11-20 07:05:14.000 324 12503.12 92.50 55318.20 88888.00 2007-11-20 07:05:14.125 324 12503.15 92.55 55318.20 88888.00 2007-11-20 07:05:14.250 324 12503.12 92.60 55318.22 88888.00 2007-11-20 07:05:14.375 324 12503.17 92.60 55318.22 88888.00 2007-11-20 07:05:14.500 324 12503.17 92.58 55318.20 88888.00 2007-11-20 07:05:14.625 324 12503.23 92.65 55318.22 88888.00 2007-11-20 07:05:14.750 324 12503.27 92.67 55318.25 88888.00 2007-11-20 07:05:14.875 324 12503.23 92.62 55318.22 88888.00 2007-11-20 07:05:15.000 324 12503.17 92.53 55318.20 88888.00 2007-11-20 07:05:15.125 324 12503.23 92.58 55318.25 88888.00 2007-11-20 07:05:15.250 324 12503.20 92.58 55318.20 88888.00 2007-11-20 07:05:15.375 324 12503.12 92.55 55318.18 88888.00 2007-11-20 07:05:15.500 324 12503.12 92.60 55318.18 88888.00 2007-11-20 07:05:15.625 324 12503.20 92.67 55318.22 88888.00 2007-11-20 07:05:15.750 324 12503.17 92.65 55318.20 88888.00 2007-11-20 07:05:15.875 324 12503.23 92.70 55318.20 88888.00 2007-11-20 07:05:16.000 324 12503.25 92.75 55318.22 88888.00 2007-11-20 07:05:16.125 324 12503.20 92.67 55318.20 88888.00 2007-11-20 07:05:16.250 324 12503.15 92.65 55318.18 88888.00 2007-11-20 07:05:16.375 324 12503.17 92.70 55318.15 88888.00 2007-11-20 07:05:16.500 324 12503.17 92.70 55318.15 88888.00 2007-11-20 07:05:16.625 324 12503.25 92.75 55318.18 88888.00 2007-11-20 07:05:16.750 324 12503.30 92.75 55318.18 88888.00 2007-11-20 07:05:16.875 324 12503.25 92.72 55318.18 88888.00 2007-11-20 07:05:17.000 324 12503.23 92.75 55318.20 88888.00 2007-11-20 07:05:17.125 324 12503.23 92.75 55318.22 88888.00 2007-11-20 07:05:17.250 324 12503.20 92.75 55318.20 88888.00 2007-11-20 07:05:17.375 324 12503.15 92.65 55318.15 88888.00 2007-11-20 07:05:17.500 324 12503.20 92.67 55318.15 88888.00 2007-11-20 07:05:17.625 324 12503.33 92.75 55318.20 88888.00 2007-11-20 07:05:17.750 324 12503.38 92.80 55318.22 88888.00 2007-11-20 07:05:17.875 324 12503.38 92.80 55318.22 88888.00 2007-11-20 07:05:18.000 324 12503.30 92.83 55318.25 88888.00 2007-11-20 07:05:18.125 324 12503.27 92.80 55318.22 88888.00 2007-11-20 07:05:18.250 324 12503.27 92.75 55318.22 88888.00 2007-11-20 07:05:18.375 324 12503.33 92.75 55318.20 88888.00 2007-11-20 07:05:18.500 324 12503.35 92.72 55318.20 88888.00 2007-11-20 07:05:18.625 324 12503.35 92.78 55318.22 88888.00 2007-11-20 07:05:18.750 324 12503.35 92.78 55318.20 88888.00 2007-11-20 07:05:18.875 324 12503.38 92.78 55318.22 88888.00 2007-11-20 07:05:19.000 324 12503.40 92.83 55318.25 88888.00 2007-11-20 07:05:19.125 324 12503.35 92.83 55318.25 88888.00 2007-11-20 07:05:19.250 324 12503.35 92.85 55318.25 88888.00 2007-11-20 07:05:19.375 324 12503.40 92.85 55318.25 88888.00 2007-11-20 07:05:19.500 324 12503.42 92.80 55318.20 88888.00 2007-11-20 07:05:19.625 324 12503.40 92.75 55318.20 88888.00 2007-11-20 07:05:19.750 324 12503.30 92.72 55318.18 88888.00 2007-11-20 07:05:19.875 324 12503.35 92.80 55318.20 88888.00 2007-11-20 07:05:20.000 324 12503.45 92.80 55318.20 88888.00 2007-11-20 07:05:20.125 324 12503.42 92.80 55318.18 88888.00 2007-11-20 07:05:20.250 324 12503.48 92.85 55318.20 88888.00 2007-11-20 07:05:20.375 324 12503.58 92.95 55318.28 88888.00 2007-11-20 07:05:20.500 324 12503.55 92.90 55318.22 88888.00 2007-11-20 07:05:20.625 324 12503.45 92.88 55318.20 88888.00 2007-11-20 07:05:20.750 324 12503.50 92.85 55318.20 88888.00 2007-11-20 07:05:20.875 324 12503.52 92.85 55318.22 88888.00 2007-11-20 07:05:21.000 324 12503.50 92.90 55318.20 88888.00 2007-11-20 07:05:21.125 324 12503.30 93.30 55318.32 88888.00 2007-11-20 07:05:21.250 324 12503.33 93.28 55318.28 88888.00 2007-11-20 07:05:21.375 324 12503.38 93.33 55318.28 88888.00 2007-11-20 07:05:21.500 324 12503.33 93.42 55318.32 88888.00 2007-11-20 07:05:21.625 324 12503.27 93.45 55318.35 88888.00 2007-11-20 07:05:21.750 324 12503.35 93.38 55318.35 88888.00 2007-11-20 07:05:21.875 324 12503.42 93.38 55318.38 88888.00 2007-11-20 07:05:22.000 324 12503.42 93.45 55318.38 88888.00 2007-11-20 07:05:22.125 324 12503.55 92.92 55318.20 88888.00 2007-11-20 07:05:22.250 324 12503.50 92.90 55318.20 88888.00 2007-11-20 07:05:22.375 324 12503.50 92.90 55318.22 88888.00 2007-11-20 07:05:22.500 324 12503.60 92.97 55318.25 88888.00 2007-11-20 07:05:22.625 324 12503.58 92.92 55318.22 88888.00 2007-11-20 07:05:22.750 324 12503.52 92.88 55318.22 88888.00 2007-11-20 07:05:22.875 324 12503.62 92.92 55318.22 88888.00 2007-11-20 07:05:23.000 324 12503.67 92.97 55318.25 88888.00 2007-11-20 07:05:23.125 324 12503.65 92.95 55318.25 88888.00 2007-11-20 07:05:23.250 324 12503.58 92.90 55318.20 88888.00 2007-11-20 07:05:23.375 324 12503.62 92.95 55318.22 88888.00 2007-11-20 07:05:23.500 324 12503.67 92.95 55318.25 88888.00 2007-11-20 07:05:23.625 324 12503.75 92.97 55318.25 88888.00 2007-11-20 07:05:23.750 324 12503.70 92.95 55318.22 88888.00 2007-11-20 07:05:23.875 324 12503.62 92.92 55318.25 88888.00 2007-11-20 07:05:24.000 324 12503.60 92.95 55318.22 88888.00 2007-11-20 07:05:24.125 324 12503.62 93.03 55318.28 88888.00 2007-11-20 07:05:24.250 324 12503.65 93.03 55318.28 88888.00 2007-11-20 07:05:24.375 324 12503.73 93.05 55318.25 88888.00 2007-11-20 07:05:24.500 324 12503.70 93.05 55318.28 88888.00 2007-11-20 07:05:24.625 324 12503.67 93.05 55318.28 88888.00 2007-11-20 07:05:24.750 324 12503.65 93.05 55318.25 88888.00 2007-11-20 07:05:24.875 324 12503.55 92.95 55318.25 88888.00 2007-11-20 07:05:25.000 324 12503.62 92.97 55318.22 88888.00 2007-11-20 07:05:25.125 324 12503.65 93.00 55318.20 88888.00 2007-11-20 07:05:25.250 324 12503.65 93.00 55318.25 88888.00 2007-11-20 07:05:25.375 324 12503.70 93.00 55318.25 88888.00 2007-11-20 07:05:25.500 324 12503.75 93.03 55318.25 88888.00 2007-11-20 07:05:25.625 324 12503.77 93.03 55318.28 88888.00 2007-11-20 07:05:25.750 324 12503.75 93.03 55318.22 88888.00 2007-11-20 07:05:25.875 324 12503.75 93.10 55318.25 88888.00 2007-11-20 07:05:26.000 324 12503.80 93.10 55318.28 88888.00 2007-11-20 07:05:26.125 324 12503.77 93.05 55318.22 88888.00 2007-11-20 07:05:26.250 324 12503.77 93.03 55318.20 88888.00 2007-11-20 07:05:26.375 324 12503.73 93.03 55318.18 88888.00 2007-11-20 07:05:26.500 324 12503.75 93.05 55318.20 88888.00 2007-11-20 07:05:26.625 324 12503.75 93.08 55318.18 88888.00 2007-11-20 07:05:26.750 324 12503.80 93.10 55318.22 88888.00 2007-11-20 07:05:26.875 324 12503.88 93.10 55318.20 88888.00 2007-11-20 07:05:27.000 324 12503.95 93.12 55318.20 88888.00 2007-11-20 07:05:27.125 324 12503.90 93.10 55318.22 88888.00 2007-11-20 07:05:27.250 324 12503.83 93.08 55318.22 88888.00 2007-11-20 07:05:27.375 324 12503.90 93.10 55318.20 88888.00 2007-11-20 07:05:27.500 324 12504.00 93.12 55318.25 88888.00 2007-11-20 07:05:27.625 324 12504.00 93.17 55318.25 88888.00 2007-11-20 07:05:27.750 324 12503.95 93.12 55318.20 88888.00 2007-11-20 07:05:27.875 324 12503.88 93.08 55318.18 88888.00 2007-11-20 07:05:28.000 324 12503.90 93.12 55318.20 88888.00 2007-11-20 07:05:28.125 324 12503.98 93.12 55318.22 88888.00 2007-11-20 07:05:28.250 324 12503.90 93.12 55318.22 88888.00 2007-11-20 07:05:28.375 324 12503.92 93.10 55318.22 88888.00 2007-11-20 07:05:28.500 324 12503.95 93.17 55318.28 88888.00 2007-11-20 07:05:28.625 324 12503.92 93.20 55318.30 88888.00 2007-11-20 07:05:28.750 324 12503.98 93.22 55318.30 88888.00 2007-11-20 07:05:28.875 324 12504.00 93.15 55318.28 88888.00 2007-11-20 07:05:29.000 324 12504.00 93.15 55318.28 88888.00 2007-11-20 07:05:29.125 324 12503.95 93.15 55318.28 88888.00 2007-11-20 07:05:29.250 324 12503.92 93.17 55318.25 88888.00 2007-11-20 07:05:29.375 324 12503.92 93.17 55318.28 88888.00 2007-11-20 07:05:29.500 324 12503.85 93.12 55318.25 88888.00 2007-11-20 07:05:29.625 324 12503.88 93.15 55318.22 88888.00 2007-11-20 07:05:29.750 324 12504.00 93.20 55318.28 88888.00 2007-11-20 07:05:29.875 324 12503.98 93.22 55318.28 88888.00 2007-11-20 07:05:30.000 324 12503.95 93.17 55318.25 88888.00 2007-11-20 07:05:30.125 324 12503.90 93.17 55318.25 88888.00 2007-11-20 07:05:30.250 324 12503.95 93.20 55318.28 88888.00 2007-11-20 07:05:30.375 324 12503.95 93.17 55318.28 88888.00 2007-11-20 07:05:30.500 324 12503.90 93.15 55318.28 88888.00 2007-11-20 07:05:30.625 324 12503.90 93.17 55318.28 88888.00 2007-11-20 07:05:30.750 324 12503.95 93.22 55318.30 88888.00 2007-11-20 07:05:30.875 324 12504.10 93.25 55318.30 88888.00 2007-11-20 07:05:31.000 324 12504.08 93.30 55318.35 88888.00 2007-11-20 07:05:31.125 324 12504.05 93.33 55318.32 88888.00 2007-11-20 07:05:31.250 324 12504.00 93.17 55318.28 88888.00 2007-11-20 07:05:31.375 324 12504.02 93.15 55318.28 88888.00 2007-11-20 07:05:31.500 324 12504.02 93.20 55318.25 88888.00 2007-11-20 07:05:31.625 324 12503.98 93.15 55318.25 88888.00 2007-11-20 07:05:31.750 324 12503.98 93.20 55318.28 88888.00 2007-11-20 07:05:31.875 324 12504.05 93.30 55318.32 88888.00 2007-11-20 07:05:32.000 324 12504.12 93.28 55318.32 88888.00 2007-11-20 07:05:32.125 324 12504.12 93.25 55318.32 88888.00 2007-11-20 07:05:32.250 324 12504.08 93.30 55318.30 88888.00 2007-11-20 07:05:32.375 324 12504.10 93.38 55318.35 88888.00 2007-11-20 07:05:32.500 324 12504.10 93.35 55318.32 88888.00 2007-11-20 07:05:32.625 324 12504.10 93.35 55318.30 88888.00 2007-11-20 07:05:32.750 324 12504.08 93.35 55318.35 88888.00 2007-11-20 07:05:32.875 324 12504.12 93.33 55318.35 88888.00 2007-11-20 07:05:33.000 324 12504.05 93.25 55318.30 88888.00 2007-11-20 07:05:33.125 324 12504.08 93.22 55318.32 88888.00 2007-11-20 07:05:33.250 324 12504.08 93.28 55318.32 88888.00 2007-11-20 07:05:33.375 324 12504.15 93.35 55318.38 88888.00 2007-11-20 07:05:33.500 324 12504.15 93.35 55318.35 88888.00 2007-11-20 07:05:33.625 324 12504.10 93.30 55318.32 88888.00 2007-11-20 07:05:33.750 324 12504.12 93.30 55318.32 88888.00 2007-11-20 07:05:33.875 324 12504.20 93.28 55318.30 88888.00 2007-11-20 07:05:34.000 324 12504.17 93.25 55318.30 88888.00 2007-11-20 07:05:34.125 324 12504.12 93.28 55318.30 88888.00 2007-11-20 07:05:34.250 324 12504.15 93.28 55318.32 88888.00 2007-11-20 07:05:34.375 324 12504.17 93.30 55318.30 88888.00 2007-11-20 07:05:34.500 324 12504.23 93.35 55318.35 88888.00 2007-11-20 07:05:34.625 324 12504.27 93.38 55318.38 88888.00 2007-11-20 07:05:34.750 324 12504.25 93.38 55318.38 88888.00 2007-11-20 07:05:34.875 324 12504.20 93.30 55318.38 88888.00 2007-11-20 07:05:35.000 324 12504.12 93.30 55318.32 88888.00 2007-11-20 07:05:35.125 324 12504.12 93.30 55318.32 88888.00 2007-11-20 07:05:35.250 324 12504.10 93.25 55318.32 88888.00 2007-11-20 07:05:35.375 324 12504.15 93.33 55318.38 88888.00 2007-11-20 07:05:35.500 324 12504.23 93.38 55318.40 88888.00 2007-11-20 07:05:35.625 324 12504.27 93.33 55318.38 88888.00 2007-11-20 07:05:35.750 324 12504.23 93.30 55318.32 88888.00 2007-11-20 07:05:35.875 324 12504.23 93.33 55318.32 88888.00 2007-11-20 07:05:36.000 324 12504.33 93.28 55318.32 88888.00 2007-11-20 07:05:36.125 324 12504.33 93.33 55318.38 88888.00 2007-11-20 07:05:36.250 324 12504.25 93.33 55318.38 88888.00 2007-11-20 07:05:36.375 324 12504.30 93.40 55318.38 88888.00 2007-11-20 07:05:36.500 324 12504.35 93.35 55318.40 88888.00 2007-11-20 07:05:36.625 324 12504.33 93.38 55318.38 88888.00 2007-11-20 07:05:36.750 324 12504.33 93.42 55318.40 88888.00 2007-11-20 07:05:36.875 324 12504.30 93.42 55318.43 88888.00 2007-11-20 07:05:37.000 324 12504.30 93.35 55318.40 88888.00 2007-11-20 07:05:37.125 324 12504.30 93.30 55318.38 88888.00 2007-11-20 07:05:37.250 324 12504.35 93.38 55318.40 88888.00 2007-11-20 07:05:37.375 324 12504.33 93.40 55318.40 88888.00 2007-11-20 07:05:37.500 324 12504.30 93.42 55318.38 88888.00 2007-11-20 07:05:37.625 324 12504.30 93.38 55318.38 88888.00 2007-11-20 07:05:37.750 324 12504.33 93.40 55318.40 88888.00 2007-11-20 07:05:37.875 324 12504.35 93.40 55318.40 88888.00 2007-11-20 07:05:38.000 324 12504.35 93.40 55318.40 88888.00 2007-11-20 07:05:38.125 324 12504.38 93.40 55318.43 88888.00 2007-11-20 07:05:38.250 324 12504.38 93.38 55318.43 88888.00 2007-11-20 07:05:38.375 324 12504.33 93.35 55318.38 88888.00 2007-11-20 07:05:38.500 324 12504.33 93.35 55318.38 88888.00 2007-11-20 07:05:38.625 324 12504.40 93.42 55318.43 88888.00 2007-11-20 07:05:38.750 324 12504.42 93.40 55318.43 88888.00 2007-11-20 07:05:38.875 324 12504.42 93.40 55318.40 88888.00 2007-11-20 07:05:39.000 324 12504.40 93.40 55318.40 88888.00 2007-11-20 07:05:39.125 324 12504.45 93.42 55318.43 88888.00 2007-11-20 07:05:39.250 324 12504.48 93.42 55318.45 88888.00 2007-11-20 07:05:39.375 324 12504.52 93.45 55318.43 88888.00 2007-11-20 07:05:39.500 324 12504.45 93.47 55318.43 88888.00 2007-11-20 07:05:39.625 324 12504.42 93.47 55318.45 88888.00 2007-11-20 07:05:39.750 324 12504.42 93.47 55318.43 88888.00 2007-11-20 07:05:39.875 324 12504.48 93.47 55318.40 88888.00 2007-11-20 07:05:40.000 324 12504.50 93.45 55318.40 88888.00 2007-11-20 07:05:40.125 324 12504.50 93.45 55318.43 88888.00 2007-11-20 07:05:40.250 324 12504.52 93.45 55318.45 88888.00 2007-11-20 07:05:40.375 324 12504.52 93.38 55318.43 88888.00 2007-11-20 07:05:40.500 324 12504.52 93.40 55318.45 88888.00 2007-11-20 07:05:40.625 324 12504.58 93.45 55318.45 88888.00 2007-11-20 07:05:40.750 324 12504.52 93.45 55318.43 88888.00 2007-11-20 07:05:40.875 324 12504.50 93.53 55318.45 88888.00 2007-11-20 07:05:41.000 324 12504.50 93.53 55318.45 88888.00 2007-11-20 07:05:41.125 324 12504.48 93.47 55318.47 88888.00 2007-11-20 07:05:41.250 324 12504.42 93.40 55318.47 88888.00 2007-11-20 07:05:41.375 324 12504.42 93.38 55318.45 88888.00 2007-11-20 07:05:41.500 324 12504.45 93.42 55318.45 88888.00 2007-11-20 07:05:41.625 324 12504.48 93.45 55318.45 88888.00 2007-11-20 07:05:41.750 324 12504.48 93.42 55318.45 88888.00 2007-11-20 07:05:41.875 324 12504.45 93.40 55318.47 88888.00 2007-11-20 07:05:42.000 324 12504.45 93.42 55318.47 88888.00 2007-11-20 07:05:42.125 324 12504.48 93.42 55318.45 88888.00 2007-11-20 07:05:42.250 324 12504.50 93.42 55318.47 88888.00 2007-11-20 07:05:42.375 324 12504.55 93.47 55318.47 88888.00 2007-11-20 07:05:42.500 324 12504.52 93.47 55318.47 88888.00 2007-11-20 07:05:42.625 324 12504.45 93.42 55318.45 88888.00 2007-11-20 07:05:42.750 324 12504.48 93.45 55318.50 88888.00 2007-11-20 07:05:42.875 324 12504.48 93.45 55318.50 88888.00 2007-11-20 07:05:43.000 324 12504.50 93.47 55318.47 88888.00 2007-11-20 07:05:43.125 324 12504.50 93.50 55318.50 88888.00 2007-11-20 07:05:43.250 324 12504.52 93.47 55318.47 88888.00 2007-11-20 07:05:43.375 324 12504.60 93.53 55318.53 88888.00 2007-11-20 07:05:43.500 324 12504.67 93.50 55318.50 88888.00 2007-11-20 07:05:43.625 324 12504.60 93.40 55318.47 88888.00 2007-11-20 07:05:43.750 324 12504.58 93.47 55318.50 88888.00 2007-11-20 07:05:43.875 324 12504.62 93.47 55318.50 88888.00 2007-11-20 07:05:44.000 324 12504.62 93.42 55318.50 88888.00 2007-11-20 07:05:44.125 324 12504.60 93.35 55318.47 88888.00 2007-11-20 07:05:44.250 324 12504.65 93.35 55318.47 88888.00 2007-11-20 07:05:44.375 324 12504.75 93.40 55318.50 88888.00 2007-11-20 07:05:44.500 324 12504.75 93.45 55318.50 88888.00 2007-11-20 07:05:44.625 324 12504.70 93.47 55318.47 88888.00 2007-11-20 07:05:44.750 324 12504.67 93.53 55318.47 88888.00 2007-11-20 07:05:44.875 324 12504.62 93.47 55318.50 88888.00 2007-11-20 07:05:45.000 324 12504.67 93.47 55318.50 88888.00 2007-11-20 07:05:45.125 324 12504.70 93.50 55318.55 88888.00 2007-11-20 07:05:45.250 324 12504.70 93.55 55318.53 88888.00 2007-11-20 07:05:45.375 324 12504.67 93.53 55318.53 88888.00 2007-11-20 07:05:45.500 324 12504.62 93.50 55318.53 88888.00 2007-11-20 07:05:45.625 324 12504.62 93.40 55318.50 88888.00 2007-11-20 07:05:45.750 324 12504.62 93.42 55318.47 88888.00 2007-11-20 07:05:45.875 324 12504.55 93.42 55318.47 88888.00 2007-11-20 07:05:46.000 324 12504.60 93.42 55318.53 88888.00 2007-11-20 07:05:46.125 324 12504.58 93.38 55318.53 88888.00 2007-11-20 07:05:46.250 324 12504.62 93.42 55318.53 88888.00 2007-11-20 07:05:46.375 324 12504.77 93.45 55318.53 88888.00 2007-11-20 07:05:46.500 324 12504.80 93.53 55318.60 88888.00 2007-11-20 07:05:46.625 324 12504.77 93.53 55318.57 88888.00 2007-11-20 07:05:46.750 324 12504.73 93.45 55318.53 88888.00 2007-11-20 07:05:46.875 324 12504.73 93.47 55318.53 88888.00 2007-11-20 07:05:47.000 324 12504.75 93.45 55318.53 88888.00 2007-11-20 07:05:47.125 324 12504.77 93.42 55318.55 88888.00 2007-11-20 07:05:47.250 324 12504.75 93.47 55318.57 88888.00 2007-11-20 07:05:47.375 324 12504.77 93.50 55318.60 88888.00 2007-11-20 07:05:47.500 324 12504.77 93.47 55318.57 88888.00 2007-11-20 07:05:47.625 324 12504.73 93.45 55318.55 88888.00 2007-11-20 07:05:47.750 324 12504.70 93.40 55318.55 88888.00 2007-11-20 07:05:47.875 324 12504.73 93.42 55318.55 88888.00 2007-11-20 07:05:48.000 324 12504.80 93.53 55318.60 88888.00 2007-11-20 07:05:48.125 324 12504.80 93.50 55318.60 88888.00 2007-11-20 07:05:48.250 324 12504.77 93.47 55318.60 88888.00 2007-11-20 07:05:48.375 324 12504.83 93.50 55318.57 88888.00 2007-11-20 07:05:48.500 324 12504.83 93.47 55318.60 88888.00 2007-11-20 07:05:48.625 324 12504.83 93.47 55318.60 88888.00 2007-11-20 07:05:48.750 324 12504.83 93.45 55318.55 88888.00 2007-11-20 07:05:48.875 324 12504.75 93.40 55318.55 88888.00 2007-11-20 07:05:49.000 324 12504.85 93.47 55318.60 88888.00 2007-11-20 07:05:49.125 324 12504.88 93.53 55318.65 88888.00 2007-11-20 07:05:49.250 324 12504.85 93.50 55318.65 88888.00 2007-11-20 07:05:49.375 324 12504.85 93.50 55318.65 88888.00 2007-11-20 07:05:49.500 324 12504.90 93.53 55318.60 88888.00 2007-11-20 07:05:49.625 324 12504.88 93.55 55318.60 88888.00 2007-11-20 07:05:49.750 324 12504.88 93.53 55318.57 88888.00 2007-11-20 07:05:49.875 324 12504.83 93.45 55318.55 88888.00 2007-11-20 07:05:50.000 324 12504.83 93.47 55318.55 88888.00 2007-11-20 07:05:50.125 324 12504.92 93.55 55318.62 88888.00 2007-11-20 07:05:50.250 324 12504.95 93.53 55318.60 88888.00 2007-11-20 07:05:50.375 324 12504.88 93.50 55318.57 88888.00 2007-11-20 07:05:50.500 324 12504.85 93.47 55318.60 88888.00 2007-11-20 07:05:50.625 324 12504.83 93.42 55318.60 88888.00 2007-11-20 07:05:50.750 324 12504.90 93.55 55318.65 88888.00 2007-11-20 07:05:50.875 324 12505.00 93.60 55318.65 88888.00 2007-11-20 07:05:51.000 324 12504.98 93.53 55318.62 88888.00 2007-11-20 07:05:51.125 324 12504.90 93.50 55318.62 88888.00 2007-11-20 07:05:51.250 324 12504.90 93.53 55318.65 88888.00 2007-11-20 07:05:51.375 324 12504.95 93.50 55318.62 88888.00 2007-11-20 07:05:51.500 324 12504.95 93.47 55318.65 88888.00 2007-11-20 07:05:51.625 324 12504.90 93.47 55318.62 88888.00 2007-11-20 07:05:51.750 324 12504.95 93.47 55318.68 88888.00 2007-11-20 07:05:51.875 324 12505.00 93.53 55318.65 88888.00 2007-11-20 07:05:52.000 324 12505.02 93.55 55318.70 88888.00 2007-11-20 07:05:52.125 324 12505.02 93.53 55318.70 88888.00 2007-11-20 07:05:52.250 324 12504.98 93.53 55318.68 88888.00 2007-11-20 07:05:52.375 324 12504.95 93.42 55318.65 88888.00 2007-11-20 07:05:52.500 324 12504.98 93.40 55318.68 88888.00 2007-11-20 07:05:52.625 324 12505.00 93.42 55318.72 88888.00 2007-11-20 07:05:52.750 324 12504.98 93.47 55318.72 88888.00 2007-11-20 07:05:52.875 324 12504.95 93.47 55318.70 88888.00 2007-11-20 07:05:53.000 324 12504.92 93.42 55318.70 88888.00 2007-11-20 07:05:53.125 324 12504.95 93.45 55318.72 88888.00 2007-11-20 07:05:53.250 324 12504.95 93.40 55318.68 88888.00 2007-11-20 07:05:53.375 324 12504.95 93.38 55318.68 88888.00 2007-11-20 07:05:53.500 324 12504.95 93.40 55318.72 88888.00 2007-11-20 07:05:53.625 324 12505.00 93.47 55318.72 88888.00 2007-11-20 07:05:53.750 324 12505.02 93.45 55318.70 88888.00 2007-11-20 07:05:53.875 324 12504.98 93.38 55318.68 88888.00 2007-11-20 07:05:54.000 324 12504.95 93.42 55318.70 88888.00 2007-11-20 07:05:54.125 324 12504.92 93.50 55318.72 88888.00 2007-11-20 07:05:54.250 324 12505.02 93.53 55318.75 88888.00 2007-11-20 07:05:54.375 324 12505.17 93.58 55318.75 88888.00 2007-11-20 07:05:54.500 324 12505.15 93.53 55318.78 88888.00 2007-11-20 07:05:54.625 324 12505.10 93.47 55318.72 88888.00 2007-11-20 07:05:54.750 324 12505.12 93.53 55318.75 88888.00 2007-11-20 07:05:54.875 324 12505.05 93.47 55318.72 88888.00 2007-11-20 07:05:55.000 324 12505.00 93.45 55318.72 88888.00 2007-11-20 07:05:55.125 324 12505.05 93.45 55318.70 88888.00 2007-11-20 07:05:55.250 324 12505.02 93.45 55318.72 88888.00 2007-11-20 07:05:55.375 324 12505.08 93.47 55318.72 88888.00 2007-11-20 07:05:55.500 324 12505.15 93.53 55318.78 88888.00 2007-11-20 07:05:55.625 324 12505.10 93.47 55318.72 88888.00 2007-11-20 07:05:55.750 324 12505.05 93.47 55318.75 88888.00 2007-11-20 07:05:55.875 324 12505.08 93.50 55318.78 88888.00 2007-11-20 07:05:56.000 324 12505.08 93.50 55318.75 88888.00 2007-11-20 07:05:56.125 324 12505.15 93.55 55318.78 88888.00 2007-11-20 07:05:56.250 324 12505.05 93.53 55318.75 88888.00 2007-11-20 07:05:56.375 324 12505.00 93.50 55318.72 88888.00 2007-11-20 07:05:56.500 324 12505.05 93.55 55318.78 88888.00 2007-11-20 07:05:56.625 324 12505.10 93.60 55318.80 88888.00 2007-11-20 07:05:56.750 324 12505.10 93.55 55318.78 88888.00 2007-11-20 07:05:56.875 324 12505.12 93.60 55318.78 88888.00 2007-11-20 07:05:57.000 324 12505.12 93.60 55318.80 88888.00 2007-11-20 07:05:57.125 324 12505.17 93.55 55318.80 88888.00 2007-11-20 07:05:57.250 324 12505.08 93.50 55318.75 88888.00 2007-11-20 07:05:57.375 324 12505.08 93.55 55318.78 88888.00 2007-11-20 07:05:57.500 324 12505.15 93.53 55318.80 88888.00 2007-11-20 07:05:57.625 324 12505.17 93.47 55318.80 88888.00 2007-11-20 07:05:57.750 324 12505.15 93.50 55318.80 88888.00 2007-11-20 07:05:57.875 324 12505.12 93.55 55318.85 88888.00 2007-11-20 07:05:58.000 324 12505.10 93.55 55318.85 88888.00 2007-11-20 07:05:58.125 324 12505.05 93.55 55318.80 88888.00 2007-11-20 07:05:58.250 324 12505.00 93.50 55318.82 88888.00 2007-11-20 07:05:58.375 324 12505.05 93.47 55318.82 88888.00 2007-11-20 07:05:58.500 324 12505.08 93.50 55318.85 88888.00 2007-11-20 07:05:58.625 324 12505.12 93.53 55318.82 88888.00 2007-11-20 07:05:58.750 324 12505.15 93.55 55318.85 88888.00 2007-11-20 07:05:58.875 324 12505.08 93.53 55318.82 88888.00 2007-11-20 07:05:59.000 324 12505.10 93.55 55318.85 88888.00 2007-11-20 07:05:59.125 324 12505.08 93.58 55318.82 88888.00 2007-11-20 07:05:59.250 324 12505.05 93.58 55318.85 88888.00 2007-11-20 07:05:59.375 324 12505.17 93.62 55318.85 88888.00 2007-11-20 07:05:59.500 324 12505.15 93.62 55318.85 88888.00 2007-11-20 07:05:59.625 324 12504.98 93.60 55318.88 88888.00 2007-11-20 07:05:59.750 324 12504.95 93.58 55318.88 88888.00 2007-11-20 07:05:59.875 324 12505.02 93.55 55318.90 88888.00 2007-11-20 07:06:00.000 324 12505.02 93.60 55318.88 88888.00 2007-11-20 07:06:00.125 324 12505.05 93.58 55318.85 88888.00 2007-11-20 07:06:00.250 324 12505.02 93.53 55318.88 88888.00 2007-11-20 07:06:00.375 324 12505.10 93.55 55318.90 88888.00 2007-11-20 07:06:00.500 324 12505.10 93.58 55318.90 88888.00 2007-11-20 07:06:00.625 324 12505.00 93.50 55318.88 88888.00 2007-11-20 07:06:00.750 324 12505.05 93.53 55318.88 88888.00 2007-11-20 07:06:00.875 324 12505.15 93.60 55318.90 88888.00 2007-11-20 07:06:01.000 324 12505.17 93.58 55318.95 88888.00 2007-11-20 07:06:01.125 324 12505.17 93.65 55319.00 88888.00 2007-11-20 07:06:01.250 324 12505.05 93.62 55318.90 88888.00 2007-11-20 07:06:01.375 324 12505.00 93.62 55318.93 88888.00 2007-11-20 07:06:01.500 324 12504.92 93.58 55318.93 88888.00 2007-11-20 07:06:01.625 324 12504.95 93.58 55318.95 88888.00 2007-11-20 07:06:01.750 324 12505.08 93.60 55318.93 88888.00 2007-11-20 07:06:01.875 324 12505.02 93.58 55318.93 88888.00 2007-11-20 07:06:02.000 324 12505.00 93.55 55318.93 88888.00 2007-11-20 07:06:02.125 324 12505.00 93.58 55318.93 88888.00 2007-11-20 07:06:02.250 324 12505.08 93.62 55318.95 88888.00 2007-11-20 07:06:02.375 324 12505.17 93.65 55318.97 88888.00 2007-11-20 07:06:02.500 324 12505.08 93.65 55319.00 88888.00 2007-11-20 07:06:02.625 324 12504.95 93.62 55319.00 88888.00 2007-11-20 07:06:02.750 324 12505.00 93.67 55319.00 88888.00 2007-11-20 07:06:02.875 324 12505.10 93.70 55318.97 88888.00 2007-11-20 07:06:03.000 324 12505.10 93.62 55318.97 88888.00 2007-11-20 07:06:03.125 324 12505.05 93.65 55319.00 88888.00 2007-11-20 07:06:03.250 324 12505.10 93.70 55319.03 88888.00 2007-11-20 07:06:03.375 324 12505.12 93.67 55319.00 88888.00 2007-11-20 07:06:03.500 324 12505.00 93.65 55318.97 88888.00 2007-11-20 07:06:03.625 324 12504.95 93.62 55319.00 88888.00 2007-11-20 07:06:03.750 324 12505.02 93.67 55319.03 88888.00 2007-11-20 07:06:03.875 324 12505.12 93.72 55319.00 88888.00 2007-11-20 07:06:04.000 324 12505.15 93.72 55319.00 88888.00 2007-11-20 07:06:04.125 324 12505.05 93.67 55319.05 88888.00 2007-11-20 07:06:04.250 324 12504.95 93.60 55319.03 88888.00 2007-11-20 07:06:04.375 324 12504.95 93.62 55319.00 88888.00 2007-11-20 07:06:04.500 324 12504.98 93.65 55319.03 88888.00 2007-11-20 07:06:04.625 324 12505.02 93.65 55319.03 88888.00 2007-11-20 07:06:04.750 324 12505.00 93.65 55319.05 88888.00 2007-11-20 07:06:04.875 324 12505.00 93.67 55319.07 88888.00 2007-11-20 07:06:05.000 324 12505.02 93.70 55319.10 88888.00 2007-11-20 07:06:05.125 324 12505.05 93.67 55319.10 88888.00 2007-11-20 07:06:05.250 324 12505.02 93.67 55319.07 88888.00 2007-11-20 07:06:05.375 324 12505.02 93.75 55319.05 88888.00 2007-11-20 07:06:05.500 324 12504.95 93.70 55319.05 88888.00 2007-11-20 07:06:05.625 324 12504.95 93.70 55319.10 88888.00 2007-11-20 07:06:05.750 324 12504.98 93.72 55319.10 88888.00 2007-11-20 07:06:05.875 324 12504.92 93.70 55319.07 88888.00 2007-11-20 07:06:06.000 324 12505.02 93.75 55319.10 88888.00 2007-11-20 07:06:06.125 324 12505.08 93.72 55319.12 88888.00 2007-11-20 07:06:06.250 324 12505.05 93.72 55319.12 88888.00 2007-11-20 07:06:06.375 324 12505.10 93.75 55319.10 88888.00 2007-11-20 07:06:06.500 324 12505.08 93.75 55319.12 88888.00 2007-11-20 07:06:06.625 324 12505.10 93.80 55319.15 88888.00 2007-11-20 07:06:06.750 324 12505.05 93.72 55319.10 88888.00 2007-11-20 07:06:06.875 324 12504.98 93.75 55319.10 88888.00 2007-11-20 07:06:07.000 324 12504.95 93.72 55319.12 88888.00 2007-11-20 07:06:07.125 324 12504.98 93.72 55319.12 88888.00 2007-11-20 07:06:07.250 324 12504.98 93.75 55319.15 88888.00 2007-11-20 07:06:07.375 324 12505.05 93.70 55319.10 88888.00 2007-11-20 07:06:07.500 324 12505.00 93.75 55319.12 88888.00 2007-11-20 07:06:07.625 324 12504.98 93.75 55319.15 88888.00 2007-11-20 07:06:07.750 324 12504.98 93.78 55319.15 88888.00 2007-11-20 07:06:07.875 324 12504.98 93.75 55319.12 88888.00 2007-11-20 07:06:08.000 324 12504.95 93.80 55319.18 88888.00 2007-11-20 07:06:08.125 324 12505.00 93.85 55319.20 88888.00 2007-11-20 07:06:08.250 324 12505.02 93.80 55319.18 88888.00 2007-11-20 07:06:08.375 324 12505.00 93.80 55319.15 88888.00 2007-11-20 07:06:08.500 324 12504.98 93.83 55319.18 88888.00 2007-11-20 07:06:08.625 324 12504.98 93.83 55319.15 88888.00 2007-11-20 07:06:08.750 324 12504.95 93.83 55319.18 88888.00 2007-11-20 07:06:08.875 324 12504.95 93.75 55319.15 88888.00 2007-11-20 07:06:09.000 324 12504.95 93.78 55319.15 88888.00 2007-11-20 07:06:09.125 324 12504.95 93.83 55319.20 88888.00 2007-11-20 07:06:09.250 324 12504.92 93.83 55319.20 88888.00 2007-11-20 07:06:09.375 324 12505.05 93.90 55319.22 88888.00 2007-11-20 07:06:09.500 324 12504.98 93.85 55319.20 88888.00 2007-11-20 07:06:09.625 324 12504.90 93.83 55319.18 88888.00 2007-11-20 07:06:09.750 324 12504.88 93.85 55319.18 88888.00 2007-11-20 07:06:09.875 324 12504.95 93.90 55319.20 88888.00 2007-11-20 07:06:10.000 324 12505.02 93.95 55319.20 88888.00 2007-11-20 07:06:10.125 324 12505.05 93.92 55319.22 88888.00 2007-11-20 07:06:10.250 324 12505.02 93.90 55319.20 88888.00 2007-11-20 07:06:10.375 324 12505.05 93.92 55319.20 88888.00 2007-11-20 07:06:10.500 324 12505.05 93.95 55319.20 88888.00 2007-11-20 07:06:10.625 324 12505.00 93.83 55319.18 88888.00 2007-11-20 07:06:10.750 324 12504.92 93.88 55319.20 88888.00 2007-11-20 07:06:10.875 324 12505.00 93.92 55319.25 88888.00 2007-11-20 07:06:11.000 324 12505.02 94.03 55319.25 88888.00 2007-11-20 07:06:11.125 324 12504.98 94.03 55319.25 88888.00 2007-11-20 07:06:11.250 324 12505.00 94.00 55319.25 88888.00 2007-11-20 07:06:11.375 324 12505.02 94.00 55319.25 88888.00 2007-11-20 07:06:11.500 324 12504.95 93.95 55319.25 88888.00 2007-11-20 07:06:11.625 324 12504.92 93.97 55319.25 88888.00 2007-11-20 07:06:11.750 324 12504.92 93.97 55319.25 88888.00 2007-11-20 07:06:11.875 324 12504.95 94.03 55319.25 88888.00 2007-11-20 07:06:12.000 324 12505.02 94.03 55319.28 88888.00 2007-11-20 07:06:12.125 324 12505.05 94.03 55319.25 88888.00 2007-11-20 07:06:12.250 324 12505.00 93.97 55319.25 88888.00 2007-11-20 07:06:12.375 324 12505.08 94.03 55319.28 88888.00 2007-11-20 07:06:12.500 324 12505.05 94.03 55319.25 88888.00 2007-11-20 07:06:12.625 324 12505.02 94.03 55319.30 88888.00 2007-11-20 07:06:12.750 324 12505.00 94.05 55319.30 88888.00 2007-11-20 07:06:12.875 324 12505.00 94.05 55319.25 88888.00 2007-11-20 07:06:13.000 324 12504.92 93.95 55319.22 88888.00 2007-11-20 07:06:13.125 324 12504.90 94.00 55319.25 88888.00 2007-11-20 07:06:13.250 324 12504.90 94.00 55319.28 88888.00 2007-11-20 07:06:13.375 324 12505.00 94.03 55319.28 88888.00 2007-11-20 07:06:13.500 324 12505.00 94.00 55319.28 88888.00 2007-11-20 07:06:13.625 324 12505.00 94.00 55319.28 88888.00 2007-11-20 07:06:13.750 324 12504.92 94.03 55319.28 88888.00 2007-11-20 07:06:13.875 324 12504.90 94.10 55319.28 88888.00 2007-11-20 07:06:14.000 324 12504.90 94.10 55319.25 88888.00 2007-11-20 07:06:14.125 324 12504.90 94.10 55319.28 88888.00 2007-11-20 07:06:14.250 324 12504.85 94.03 55319.25 88888.00 2007-11-20 07:06:14.375 324 12504.77 93.97 55319.25 88888.00 2007-11-20 07:06:14.500 324 12504.77 94.03 55319.28 88888.00 2007-11-20 07:06:14.625 324 12504.88 94.05 55319.28 88888.00 2007-11-20 07:06:14.750 324 12504.98 94.10 55319.30 88888.00 2007-11-20 07:06:14.875 324 12504.95 94.05 55319.30 88888.00 2007-11-20 07:06:15.000 324 12504.92 94.08 55319.28 88888.00 2007-11-20 07:06:15.125 324 12504.90 93.97 55319.30 88888.00 2007-11-20 07:06:15.250 324 12504.95 94.08 55319.30 88888.00 2007-11-20 07:06:15.375 324 12504.98 94.08 55319.32 88888.00 2007-11-20 07:06:15.500 324 12504.98 94.10 55319.35 88888.00 2007-11-20 07:06:15.625 324 12504.95 94.12 55319.35 88888.00 2007-11-20 07:06:15.750 324 12504.90 94.12 55319.32 88888.00 2007-11-20 07:06:15.875 324 12504.95 94.12 55319.32 88888.00 2007-11-20 07:06:16.000 324 12504.88 94.05 55319.32 88888.00 2007-11-20 07:06:16.125 324 12504.85 94.05 55319.35 88888.00 2007-11-20 07:06:16.250 324 12504.92 94.03 55319.38 88888.00 2007-11-20 07:06:16.375 324 12504.95 94.05 55319.38 88888.00 2007-11-20 07:06:16.500 324 12504.92 94.12 55319.38 88888.00 2007-11-20 07:06:16.625 324 12504.92 94.12 55319.40 88888.00 2007-11-20 07:06:16.750 324 12504.98 94.15 55319.38 88888.00 2007-11-20 07:06:16.875 324 12505.02 94.12 55319.40 88888.00 2007-11-20 07:06:17.000 324 12505.02 94.08 55319.35 88888.00 2007-11-20 07:06:17.125 324 12504.98 94.10 55319.38 88888.00 2007-11-20 07:06:17.250 324 12504.95 94.15 55319.38 88888.00 2007-11-20 07:06:17.375 324 12504.92 94.15 55319.40 88888.00 2007-11-20 07:06:17.500 324 12504.90 94.10 55319.35 88888.00 2007-11-20 07:06:17.625 324 12504.92 94.08 55319.35 88888.00 2007-11-20 07:06:17.750 324 12504.88 94.10 55319.38 88888.00 2007-11-20 07:06:17.875 324 12504.88 94.08 55319.32 88888.00 2007-11-20 07:06:18.000 324 12504.98 94.08 55319.38 88888.00 2007-11-20 07:06:18.125 324 12505.08 94.20 55319.45 88888.00 2007-11-20 07:06:18.250 324 12505.10 94.22 55319.45 88888.00 2007-11-20 07:06:18.375 324 12504.98 94.12 55319.43 88888.00 2007-11-20 07:06:18.500 324 12504.85 94.05 55319.35 88888.00 2007-11-20 07:06:18.625 324 12504.90 94.10 55319.38 88888.00 2007-11-20 07:06:18.750 324 12505.02 94.17 55319.47 88888.00 2007-11-20 07:06:18.875 324 12505.15 94.22 55319.47 88888.00 2007-11-20 07:06:19.000 324 12505.05 94.15 55319.40 88888.00 2007-11-20 07:06:19.125 324 12504.95 94.03 55319.38 88888.00 2007-11-20 07:06:19.250 324 12504.92 94.00 55319.43 88888.00 2007-11-20 07:06:19.375 324 12505.00 94.12 55319.45 88888.00 2007-11-20 07:06:19.500 324 12504.98 94.20 55319.45 88888.00 2007-11-20 07:06:19.625 324 12504.90 94.12 55319.43 88888.00 2007-11-20 07:06:19.750 324 12504.92 94.15 55319.43 88888.00 2007-11-20 07:06:19.875 324 12505.00 94.20 55319.47 88888.00 2007-11-20 07:06:20.000 324 12504.98 94.15 55319.45 88888.00 2007-11-20 07:06:20.125 324 12504.98 94.15 55319.47 88888.00 2007-11-20 07:06:20.250 324 12504.95 94.20 55319.50 88888.00 2007-11-20 07:06:20.375 324 12504.95 94.15 55319.47 88888.00 2007-11-20 07:06:20.500 324 12505.05 94.22 55319.47 88888.00 2007-11-20 07:06:20.625 324 12505.08 94.22 55319.45 88888.00 2007-11-20 07:06:20.750 324 12504.98 94.15 55319.43 88888.00 2007-11-20 07:06:20.875 324 12504.88 94.12 55319.47 88888.00 2007-11-20 07:06:21.000 324 12504.88 94.12 55319.45 88888.00 2007-11-20 07:06:21.125 324 12504.90 94.10 55319.47 88888.00 2007-11-20 07:06:21.250 324 12504.92 94.10 55319.47 88888.00 2007-11-20 07:06:21.375 324 12504.92 94.17 55319.47 88888.00 2007-11-20 07:06:21.500 324 12504.92 94.15 55319.47 88888.00 2007-11-20 07:06:21.625 324 12505.00 94.15 55319.55 88888.00 2007-11-20 07:06:21.750 324 12505.05 94.12 55319.55 88888.00 2007-11-20 07:06:21.875 324 12504.95 94.12 55319.50 88888.00 2007-11-20 07:06:22.000 324 12504.80 94.10 55319.45 88888.00 2007-11-20 07:06:22.125 324 12504.75 94.15 55319.50 88888.00 2007-11-20 07:06:22.250 324 12504.83 94.20 55319.55 88888.00 2007-11-20 07:06:22.375 324 12504.88 94.17 55319.50 88888.00 2007-11-20 07:06:22.500 324 12504.90 94.15 55319.50 88888.00 2007-11-20 07:06:22.625 324 12504.85 94.12 55319.53 88888.00 2007-11-20 07:06:22.750 324 12504.85 94.12 55319.55 88888.00 2007-11-20 07:06:22.875 324 12504.85 94.20 55319.53 88888.00 2007-11-20 07:06:23.000 324 12504.92 94.17 55319.47 88888.00 2007-11-20 07:06:23.125 324 12504.90 94.15 55319.53 88888.00 2007-11-20 07:06:23.250 324 12504.90 94.12 55319.55 88888.00 2007-11-20 07:06:23.375 324 12504.85 94.10 55319.55 88888.00 2007-11-20 07:06:23.500 324 12504.88 94.08 55319.57 88888.00 2007-11-20 07:06:23.625 324 12504.95 94.15 55319.55 88888.00 2007-11-20 07:06:23.750 324 12505.00 94.12 55319.53 88888.00 2007-11-20 07:06:23.875 324 12504.95 94.03 55319.47 88888.00 2007-11-20 07:06:24.000 324 12504.95 94.05 55319.47 88888.00 2007-11-20 07:06:24.125 324 12504.98 94.12 55319.55 88888.00 2007-11-20 07:06:24.250 324 12505.00 94.12 55319.57 88888.00 2007-11-20 07:06:24.375 324 12504.98 94.08 55319.57 88888.00 2007-11-20 07:06:24.500 324 12504.95 94.03 55319.57 88888.00 2007-11-20 07:06:24.625 324 12504.92 94.03 55319.55 88888.00 2007-11-20 07:06:24.750 324 12504.95 94.12 55319.55 88888.00 2007-11-20 07:06:24.875 324 12505.00 94.12 55319.55 88888.00 2007-11-20 07:06:25.000 324 12504.95 94.08 55319.55 88888.00 2007-11-20 07:06:25.125 324 12504.88 94.12 55319.57 88888.00 2007-11-20 07:06:25.250 324 12504.83 94.10 55319.55 88888.00 2007-11-20 07:06:25.375 324 12504.83 94.15 55319.60 88888.00 2007-11-20 07:06:25.500 324 12504.85 94.12 55319.60 88888.00 2007-11-20 07:06:25.625 324 12504.83 94.10 55319.55 88888.00 2007-11-20 07:06:25.750 324 12504.85 94.05 55319.53 88888.00 2007-11-20 07:06:25.875 324 12504.83 94.00 55319.53 88888.00 2007-11-20 07:06:26.000 324 12504.83 94.03 55319.57 88888.00 2007-11-20 07:06:26.125 324 12504.85 94.12 55319.62 88888.00 2007-11-20 07:06:26.250 324 12504.92 94.17 55319.57 88888.00 2007-11-20 07:06:26.375 324 12504.92 94.12 55319.57 88888.00 2007-11-20 07:06:26.500 324 12504.85 94.08 55319.57 88888.00 2007-11-20 07:06:26.625 324 12504.77 94.12 55319.62 88888.00 2007-11-20 07:06:26.750 324 12504.83 94.20 55319.65 88888.00 2007-11-20 07:06:26.875 324 12504.88 94.20 55319.65 88888.00 2007-11-20 07:06:27.000 324 12504.85 94.12 55319.60 88888.00 2007-11-20 07:06:27.125 324 12504.80 94.10 55319.62 88888.00 2007-11-20 07:06:27.250 324 12504.85 94.10 55319.65 88888.00 2007-11-20 07:06:27.375 324 12504.92 94.08 55319.68 88888.00 2007-11-20 07:06:27.500 324 12504.95 94.08 55319.62 88888.00 2007-11-20 07:06:27.625 324 12504.90 94.05 55319.62 88888.00 2007-11-20 07:06:27.750 324 12504.92 94.12 55319.68 88888.00 2007-11-20 07:06:27.875 324 12504.92 94.12 55319.68 88888.00 2007-11-20 07:06:28.000 324 12504.85 94.10 55319.62 88888.00 2007-11-20 07:06:28.125 324 12504.83 94.05 55319.65 88888.00 2007-11-20 07:06:28.250 324 12504.88 94.05 55319.68 88888.00 2007-11-20 07:06:28.375 324 12504.83 94.08 55319.68 88888.00 2007-11-20 07:06:28.500 324 12504.85 94.08 55319.65 88888.00 2007-11-20 07:06:28.625 324 12504.88 94.08 55319.62 88888.00 2007-11-20 07:06:28.750 324 12504.88 94.10 55319.65 88888.00 2007-11-20 07:06:28.875 324 12504.88 94.08 55319.60 88888.00 2007-11-20 07:06:29.000 324 12504.92 94.17 55319.65 88888.00 2007-11-20 07:06:29.125 324 12504.95 94.15 55319.68 88888.00 2007-11-20 07:06:29.250 324 12504.90 94.10 55319.65 88888.00 2007-11-20 07:06:29.375 324 12504.88 94.12 55319.68 88888.00 2007-11-20 07:06:29.500 324 12504.85 94.10 55319.65 88888.00 2007-11-20 07:06:29.625 324 12504.75 94.05 55319.62 88888.00 2007-11-20 07:06:29.750 324 12504.77 94.08 55319.70 88888.00 2007-11-20 07:06:29.875 324 12504.83 94.10 55319.72 88888.00 2007-11-20 07:06:30.000 324 12504.80 94.12 55319.72 88888.00 2007-11-20 07:06:30.125 324 12504.67 94.08 55319.65 88888.00 2007-11-20 07:06:30.250 324 12504.62 94.03 55319.70 88888.00 2007-11-20 07:06:30.375 324 12504.70 94.05 55319.75 88888.00 2007-11-20 07:06:30.500 324 12504.83 94.12 55319.78 88888.00 2007-11-20 07:06:30.625 324 12504.83 94.17 55319.78 88888.00 2007-11-20 07:06:30.750 324 12504.75 94.10 55319.72 88888.00 2007-11-20 07:06:30.875 324 12504.67 94.08 55319.68 88888.00 2007-11-20 07:06:31.000 324 12504.67 94.00 55319.68 88888.00 2007-11-20 07:06:31.125 324 12504.73 94.08 55319.70 88888.00 2007-11-20 07:06:31.250 324 12504.65 94.05 55319.68 88888.00 2007-11-20 07:06:31.375 324 12504.70 94.05 55319.70 88888.00 2007-11-20 07:06:31.500 324 12504.70 94.10 55319.72 88888.00 2007-11-20 07:06:31.625 324 12504.73 94.15 55319.78 88888.00 2007-11-20 07:06:31.750 324 12504.73 94.10 55319.75 88888.00 2007-11-20 07:06:31.875 324 12504.73 94.12 55319.72 88888.00 2007-11-20 07:06:32.000 324 12504.70 94.15 55319.75 88888.00 2007-11-20 07:06:32.125 324 12504.73 94.15 55319.78 88888.00 2007-11-20 07:06:32.250 324 12504.77 94.20 55319.80 88888.00 2007-11-20 07:06:32.375 324 12504.75 94.17 55319.78 88888.00 2007-11-20 07:06:32.500 324 12504.67 94.10 55319.72 88888.00 2007-11-20 07:06:32.625 324 12504.62 94.08 55319.75 88888.00 2007-11-20 07:06:32.750 324 12504.60 94.15 55319.75 88888.00 2007-11-20 07:06:32.875 324 12504.65 94.17 55319.75 88888.00 2007-11-20 07:06:33.000 324 12504.65 94.17 55319.72 88888.00 2007-11-20 07:06:33.125 324 12504.65 94.17 55319.75 88888.00 2007-11-20 07:06:33.250 324 12504.60 94.05 55319.75 88888.00 2007-11-20 07:06:33.375 324 12504.60 94.10 55319.75 88888.00 2007-11-20 07:06:33.500 324 12504.62 94.10 55319.78 88888.00 2007-11-20 07:06:33.625 324 12504.67 94.15 55319.78 88888.00 2007-11-20 07:06:33.750 324 12504.65 94.15 55319.80 88888.00 2007-11-20 07:06:33.875 324 12504.60 94.17 55319.80 88888.00 2007-11-20 07:06:34.000 324 12504.55 94.17 55319.80 88888.00 2007-11-20 07:06:34.125 324 12504.52 94.17 55319.85 88888.00 2007-11-20 07:06:34.250 324 12504.50 94.10 55319.80 88888.00 2007-11-20 07:06:34.375 324 12504.52 94.10 55319.75 88888.00 2007-11-20 07:06:34.500 324 12504.60 94.08 55319.78 88888.00 2007-11-20 07:06:34.625 324 12504.65 94.12 55319.82 88888.00 2007-11-20 07:06:34.750 324 12504.62 94.15 55319.80 88888.00 2007-11-20 07:06:34.875 324 12504.48 94.10 55319.82 88888.00 2007-11-20 07:06:35.000 324 12504.42 94.08 55319.80 88888.00 2007-11-20 07:06:35.125 324 12504.42 94.10 55319.80 88888.00 2007-11-20 07:06:35.250 324 12504.40 94.12 55319.82 88888.00 2007-11-20 07:06:35.375 324 12504.52 94.20 55319.85 88888.00 2007-11-20 07:06:35.500 324 12504.60 94.15 55319.85 88888.00 2007-11-20 07:06:35.625 324 12504.48 94.03 55319.82 88888.00 2007-11-20 07:06:35.750 324 12504.40 94.10 55319.80 88888.00 2007-11-20 07:06:35.875 324 12504.45 94.20 55319.85 88888.00 2007-11-20 07:06:36.000 324 12504.48 94.20 55319.88 88888.00 2007-11-20 07:06:36.125 324 12504.52 94.17 55319.88 88888.00 2007-11-20 07:06:36.250 324 12504.50 94.12 55319.80 88888.00 2007-11-20 07:06:36.375 324 12504.45 94.05 55319.78 88888.00 2007-11-20 07:06:36.500 324 12504.45 94.08 55319.78 88888.00 2007-11-20 07:06:36.625 324 12504.52 94.12 55319.82 88888.00 2007-11-20 07:06:36.750 324 12504.52 94.12 55319.85 88888.00 2007-11-20 07:06:36.875 324 12504.45 94.12 55319.80 88888.00 2007-11-20 07:06:37.000 324 12504.38 94.15 55319.82 88888.00 2007-11-20 07:06:37.125 324 12504.33 94.15 55319.85 88888.00 2007-11-20 07:06:37.250 324 12504.27 94.10 55319.85 88888.00 2007-11-20 07:06:37.375 324 12504.40 94.20 55319.90 88888.00 2007-11-20 07:06:37.500 324 12504.42 94.20 55319.88 88888.00 2007-11-20 07:06:37.625 324 12504.40 94.15 55319.85 88888.00 2007-11-20 07:06:37.750 324 12504.38 94.08 55319.85 88888.00 2007-11-20 07:06:37.875 324 12504.38 94.17 55319.90 88888.00 2007-11-20 07:06:38.000 324 12504.40 94.25 55319.93 88888.00 2007-11-20 07:06:38.125 324 12504.42 94.28 55319.93 88888.00 2007-11-20 07:06:38.250 324 12504.38 94.25 55319.93 88888.00 2007-11-20 07:06:38.375 324 12504.30 94.15 55319.93 88888.00 2007-11-20 07:06:38.500 324 12504.27 94.10 55319.93 88888.00 2007-11-20 07:06:38.625 324 12504.30 94.17 55319.90 88888.00 2007-11-20 07:06:38.750 324 12504.33 94.22 55319.93 88888.00 2007-11-20 07:06:38.875 324 12504.33 94.25 55319.93 88888.00 2007-11-20 07:06:39.000 324 12504.35 94.25 55319.90 88888.00 2007-11-20 07:06:39.125 324 12504.27 94.17 55319.88 88888.00 2007-11-20 07:06:39.250 324 12504.20 94.20 55319.93 88888.00 2007-11-20 07:06:39.375 324 12504.20 94.25 55319.97 88888.00 2007-11-20 07:06:39.500 324 12504.15 94.20 55319.95 88888.00 2007-11-20 07:06:39.625 324 12504.17 94.17 55319.93 88888.00 2007-11-20 07:06:39.750 324 12504.20 94.17 55319.93 88888.00 2007-11-20 07:06:39.875 324 12504.25 94.20 55319.93 88888.00 2007-11-20 07:06:40.000 324 12504.33 94.20 55319.93 88888.00 2007-11-20 07:06:40.125 324 12504.33 94.25 55319.95 88888.00 2007-11-20 07:06:40.250 324 12504.27 94.25 55319.97 88888.00 2007-11-20 07:06:40.375 324 12504.25 94.30 55319.95 88888.00 2007-11-20 07:06:40.500 324 12504.20 94.22 55319.93 88888.00 2007-11-20 07:06:40.625 324 12504.15 94.15 55319.90 88888.00 2007-11-20 07:06:40.750 324 12504.12 94.17 55319.88 88888.00 2007-11-20 07:06:40.875 324 12504.12 94.17 55319.93 88888.00 2007-11-20 07:06:41.000 324 12504.15 94.20 55319.93 88888.00 2007-11-20 07:06:41.125 324 12504.25 94.35 55320.00 88888.00 2007-11-20 07:06:41.250 324 12504.23 94.30 55320.00 88888.00 2007-11-20 07:06:41.375 324 12504.25 94.35 55320.03 88888.00 2007-11-20 07:06:41.500 324 12504.17 94.33 55319.97 88888.00 2007-11-20 07:06:41.625 324 12504.08 94.28 55319.93 88888.00 2007-11-20 07:06:41.750 324 12504.10 94.28 55319.95 88888.00 2007-11-20 07:06:41.875 324 12504.10 94.33 55319.97 88888.00 2007-11-20 07:06:42.000 324 12504.12 94.38 55320.00 88888.00 2007-11-20 07:06:42.125 324 12504.15 94.38 55320.03 88888.00 2007-11-20 07:06:42.250 324 12504.08 94.25 55319.97 88888.00 2007-11-20 07:06:42.375 324 12504.08 94.28 55319.97 88888.00 2007-11-20 07:06:42.500 324 12504.12 94.25 55319.97 88888.00 2007-11-20 07:06:42.625 324 12504.10 94.25 55319.97 88888.00 2007-11-20 07:06:42.750 324 12504.17 94.30 55319.97 88888.00 2007-11-20 07:06:42.875 324 12504.10 94.22 55319.97 88888.00 2007-11-20 07:06:43.000 324 12504.08 94.28 55319.97 88888.00 2007-11-20 07:06:43.125 324 12504.05 94.33 55319.97 88888.00 2007-11-20 07:06:43.250 324 12504.02 94.35 55319.97 88888.00 2007-11-20 07:06:43.375 324 12504.02 94.30 55319.97 88888.00 2007-11-20 07:06:43.500 324 12504.05 94.33 55319.97 88888.00 2007-11-20 07:06:43.625 324 12504.12 94.35 55319.97 88888.00 2007-11-20 07:06:43.750 324 12504.10 94.35 55319.95 88888.00 2007-11-20 07:06:43.875 324 12504.02 94.38 55320.00 88888.00 2007-11-20 07:06:44.000 324 12504.05 94.40 55320.00 88888.00 2007-11-20 07:06:44.125 324 12504.12 94.40 55320.03 88888.00 2007-11-20 07:06:44.250 324 12504.08 94.40 55320.03 88888.00 2007-11-20 07:06:44.375 324 12504.08 94.40 55320.00 88888.00 2007-11-20 07:06:44.500 324 12504.02 94.40 55320.00 88888.00 2007-11-20 07:06:44.625 324 12504.02 94.40 55320.00 88888.00 2007-11-20 07:06:44.750 324 12504.10 94.40 55320.03 88888.00 2007-11-20 07:06:44.875 324 12504.08 94.40 55320.03 88888.00 2007-11-20 07:06:45.000 324 12504.02 94.38 55320.00 88888.00 2007-11-20 07:06:45.125 324 12504.00 94.38 55320.00 88888.00 2007-11-20 07:06:45.250 324 12504.00 94.40 55320.03 88888.00 2007-11-20 07:06:45.375 324 12504.12 94.38 55319.97 88888.00 2007-11-20 07:06:45.500 324 12504.17 94.38 55319.97 88888.00 2007-11-20 07:06:45.625 324 12504.10 94.42 55320.03 88888.00 2007-11-20 07:06:45.750 324 12504.00 94.45 55320.03 88888.00 2007-11-20 07:06:45.875 324 12504.00 94.45 55320.03 88888.00 2007-11-20 07:06:46.000 324 12504.00 94.42 55320.00 88888.00 2007-11-20 07:06:46.125 324 12504.02 94.47 55320.03 88888.00 2007-11-20 07:06:46.250 324 12504.02 94.47 55320.03 88888.00 2007-11-20 07:06:46.375 324 12503.98 94.45 55319.97 88888.00 2007-11-20 07:06:46.500 324 12503.88 94.42 55320.00 88888.00 2007-11-20 07:06:46.625 324 12503.88 94.45 55320.03 88888.00 2007-11-20 07:06:46.750 324 12503.85 94.47 55319.97 88888.00 2007-11-20 07:06:46.875 324 12503.85 94.50 55320.00 88888.00 2007-11-20 07:06:47.000 324 12503.85 94.47 55319.97 88888.00 2007-11-20 07:06:47.125 324 12503.85 94.53 55320.03 88888.00 2007-11-20 07:06:47.250 324 12503.75 94.53 55320.03 88888.00 2007-11-20 07:06:47.375 324 12503.85 94.55 55320.00 88888.00 2007-11-20 07:06:47.500 324 12503.80 94.55 55320.03 88888.00 2007-11-20 07:06:47.625 324 12503.83 94.58 55320.07 88888.00 2007-11-20 07:06:47.750 324 12503.77 94.50 55320.03 88888.00 2007-11-20 07:06:47.875 324 12503.73 94.45 55320.00 88888.00 2007-11-20 07:06:48.000 324 12503.80 94.53 55320.03 88888.00 2007-11-20 07:06:48.125 324 12503.77 94.62 55320.07 88888.00 2007-11-20 07:06:48.250 324 12503.75 94.62 55320.07 88888.00 2007-11-20 07:06:48.375 324 12503.73 94.58 55320.05 88888.00 2007-11-20 07:06:48.500 324 12503.75 94.60 55320.03 88888.00 2007-11-20 07:06:48.625 324 12503.83 94.67 55320.05 88888.00 2007-11-20 07:06:48.750 324 12503.90 94.65 55320.05 88888.00 2007-11-20 07:06:48.875 324 12503.85 94.60 55320.03 88888.00 2007-11-20 07:06:49.000 324 12503.80 94.60 55320.00 88888.00 2007-11-20 07:06:49.125 324 12503.77 94.62 55320.03 88888.00 2007-11-20 07:06:49.250 324 12503.80 94.60 55320.03 88888.00 2007-11-20 07:06:49.375 324 12503.70 94.55 55320.00 88888.00 2007-11-20 07:06:49.500 324 12503.67 94.55 55320.05 88888.00 2007-11-20 07:06:49.625 324 12503.70 94.67 55320.05 88888.00 2007-11-20 07:06:49.750 324 12503.60 94.65 55320.03 88888.00 2007-11-20 07:06:49.875 324 12503.67 94.62 55320.05 88888.00 2007-11-20 07:06:50.000 324 12503.75 94.67 55320.07 88888.00 2007-11-20 07:06:50.125 324 12503.73 94.65 55320.03 88888.00 2007-11-20 07:06:50.250 324 12503.75 94.62 55320.00 88888.00 2007-11-20 07:06:50.375 324 12503.80 94.62 55320.00 88888.00 2007-11-20 07:06:50.500 324 12503.88 94.72 55320.07 88888.00 2007-11-20 07:06:50.625 324 12503.85 94.72 55320.05 88888.00 2007-11-20 07:06:50.750 324 12503.75 94.78 55320.05 88888.00 2007-11-20 07:06:50.875 324 12503.75 94.83 55320.07 88888.00 2007-11-20 07:06:51.000 324 12503.75 94.75 55320.05 88888.00 2007-11-20 07:06:51.125 324 12503.85 94.72 55320.05 88888.00 2007-11-20 07:06:51.250 324 12503.85 94.75 55320.07 88888.00 2007-11-20 07:06:51.375 324 12503.85 94.78 55320.05 88888.00 2007-11-20 07:06:51.500 324 12503.77 94.72 55320.05 88888.00 2007-11-20 07:06:51.625 324 12503.75 94.78 55320.07 88888.00 2007-11-20 07:06:51.750 324 12503.77 94.88 55320.07 88888.00 2007-11-20 07:06:51.875 324 12503.77 94.88 55320.10 88888.00 2007-11-20 07:06:52.000 324 12503.80 94.88 55320.10 88888.00 2007-11-20 07:06:52.125 324 12503.77 94.83 55320.10 88888.00 2007-11-20 07:06:52.250 324 12503.77 94.78 55320.07 88888.00 2007-11-20 07:06:52.375 324 12503.80 94.78 55320.05 88888.00 2007-11-20 07:06:52.500 324 12503.73 94.72 55320.03 88888.00 2007-11-20 07:06:52.625 324 12503.73 94.75 55320.03 88888.00 2007-11-20 07:06:52.750 324 12503.73 94.78 55320.07 88888.00 2007-11-20 07:06:52.875 324 12503.70 94.83 55320.05 88888.00 2007-11-20 07:06:53.000 324 12503.73 94.83 55320.05 88888.00 2007-11-20 07:06:53.125 324 12503.70 94.80 55320.05 88888.00 2007-11-20 07:06:53.250 324 12503.67 94.78 55320.05 88888.00 2007-11-20 07:06:53.375 324 12503.67 94.80 55320.03 88888.00 2007-11-20 07:06:53.500 324 12503.70 94.83 55320.05 88888.00 2007-11-20 07:06:53.625 324 12503.60 94.80 55320.03 88888.00 2007-11-20 07:06:53.750 324 12503.65 94.85 55320.05 88888.00 2007-11-20 07:06:53.875 324 12503.67 94.88 55320.03 88888.00 2007-11-20 07:06:54.000 324 12503.67 94.83 55320.03 88888.00 2007-11-20 07:06:54.125 324 12503.60 94.83 55320.05 88888.00 2007-11-20 07:06:54.250 324 12503.60 94.88 55320.05 88888.00 2007-11-20 07:06:54.375 324 12503.62 94.88 55320.05 88888.00 2007-11-20 07:06:54.500 324 12503.58 94.85 55320.05 88888.00 2007-11-20 07:06:54.625 324 12503.65 94.90 55320.07 88888.00 2007-11-20 07:06:54.750 324 12503.65 94.95 55320.05 88888.00 2007-11-20 07:06:54.875 324 12503.62 94.95 55320.07 88888.00 2007-11-20 07:06:55.000 324 12503.67 94.95 55320.05 88888.00 2007-11-20 07:06:55.125 324 12503.67 94.92 55320.05 88888.00 2007-11-20 07:06:55.250 324 12503.58 94.90 55320.05 88888.00 2007-11-20 07:06:55.375 324 12503.67 95.00 55320.05 88888.00 2007-11-20 07:06:55.500 324 12503.70 95.03 55320.05 88888.00 2007-11-20 07:06:55.625 324 12503.75 94.97 55320.03 88888.00 2007-11-20 07:06:55.750 324 12503.67 94.95 55320.03 88888.00 2007-11-20 07:06:55.875 324 12503.67 94.92 55320.03 88888.00 2007-11-20 07:06:56.000 324 12503.65 94.88 55320.00 88888.00 2007-11-20 07:06:56.125 324 12503.70 94.90 55320.03 88888.00 2007-11-20 07:06:56.250 324 12503.75 94.95 55320.05 88888.00 2007-11-20 07:06:56.375 324 12503.67 94.92 55320.03 88888.00 2007-11-20 07:06:56.500 324 12503.65 94.85 55319.97 88888.00 2007-11-20 07:06:56.625 324 12503.73 94.88 55319.97 88888.00 2007-11-20 07:06:56.750 324 12503.80 94.92 55320.03 88888.00 2007-11-20 07:06:56.875 324 12503.77 94.97 55320.00 88888.00 2007-11-20 07:06:57.000 324 12503.75 94.97 55320.03 88888.00 2007-11-20 07:06:57.125 324 12503.70 94.97 55320.05 88888.00 2007-11-20 07:06:57.250 324 12503.73 94.95 55320.05 88888.00 2007-11-20 07:06:57.375 324 12503.75 94.90 55320.00 88888.00 2007-11-20 07:06:57.500 324 12503.67 94.90 55320.00 88888.00 2007-11-20 07:06:57.625 324 12503.60 94.95 55320.00 88888.00 2007-11-20 07:06:57.750 324 12503.70 94.97 55320.00 88888.00 2007-11-20 07:06:57.875 324 12503.75 95.00 55320.05 88888.00 2007-11-20 07:06:58.000 324 12503.70 94.95 55320.03 88888.00 2007-11-20 07:06:58.125 324 12503.73 95.00 55320.05 88888.00 2007-11-20 07:06:58.250 324 12503.73 95.00 55320.03 88888.00 2007-11-20 07:06:58.375 324 12503.70 94.95 55319.97 88888.00 2007-11-20 07:06:58.500 324 12503.73 94.90 55319.97 88888.00 2007-11-20 07:06:58.625 324 12503.75 94.95 55319.97 88888.00 2007-11-20 07:06:58.750 324 12503.67 95.00 55320.00 88888.00 2007-11-20 07:06:58.875 324 12503.60 94.92 55320.00 88888.00 2007-11-20 07:06:59.000 324 12503.65 94.95 55320.00 88888.00 2007-11-20 07:06:59.125 324 12503.67 94.92 55320.03 88888.00 2007-11-20 07:06:59.250 324 12503.58 94.92 55319.97 88888.00 2007-11-20 07:06:59.375 324 12503.52 94.92 55319.97 88888.00 2007-11-20 07:06:59.500 324 12503.55 94.95 55320.00 88888.00 2007-11-20 07:06:59.625 324 12503.60 95.00 55319.97 88888.00 2007-11-20 07:06:59.750 324 12503.52 95.03 55319.97 88888.00 2007-11-20 07:06:59.875 324 12503.50 95.03 55319.97 88888.00 2007-11-20 07:07:00.000 324 12503.38 94.92 55319.93 88888.00 2007-11-20 07:07:00.125 324 12503.35 94.92 55319.97 88888.00 2007-11-20 07:07:00.250 324 12503.48 95.00 55320.03 88888.00 2007-11-20 07:07:00.375 324 12503.58 95.05 55320.05 88888.00 2007-11-20 07:07:00.500 324 12503.62 95.03 55320.00 88888.00 2007-11-20 07:07:00.625 324 12503.60 95.08 55320.03 88888.00 2007-11-20 07:07:00.750 324 12503.55 95.05 55320.00 88888.00 2007-11-20 07:07:00.875 324 12503.52 95.03 55320.00 88888.00 2007-11-20 07:07:01.000 324 12503.40 94.95 55319.97 88888.00 2007-11-20 07:07:01.125 324 12503.40 94.95 55319.97 88888.00 2007-11-20 07:07:01.250 324 12503.42 95.00 55320.00 88888.00 2007-11-20 07:07:01.375 324 12503.52 95.00 55319.97 88888.00 2007-11-20 07:07:01.500 324 12503.45 95.03 55319.95 88888.00 2007-11-20 07:07:01.625 324 12503.48 95.03 55319.97 88888.00 2007-11-20 07:07:01.750 324 12503.48 94.97 55319.97 88888.00 2007-11-20 07:07:01.875 324 12503.50 95.03 55320.05 88888.00 2007-11-20 07:07:02.000 324 12503.52 95.10 55320.03 88888.00 2007-11-20 07:07:02.125 324 12503.50 95.05 55320.03 88888.00 2007-11-20 07:07:02.250 324 12503.52 95.03 55320.03 88888.00 2007-11-20 07:07:02.375 324 12503.55 95.03 55320.00 88888.00 2007-11-20 07:07:02.500 324 12503.50 95.00 55319.97 88888.00 2007-11-20 07:07:02.625 324 12503.45 95.03 55319.97 88888.00 2007-11-20 07:07:02.750 324 12503.42 95.05 55320.00 88888.00 2007-11-20 07:07:02.875 324 12503.45 95.10 55320.03 88888.00 2007-11-20 07:07:03.000 324 12503.42 95.12 55320.00 88888.00 2007-11-20 07:07:03.125 324 12503.40 95.05 55319.97 88888.00 2007-11-20 07:07:03.250 324 12503.40 94.97 55319.93 88888.00 2007-11-20 07:07:03.375 324 12503.45 94.97 55319.93 88888.00 2007-11-20 07:07:03.500 324 12503.52 95.03 55319.95 88888.00 2007-11-20 07:07:03.625 324 12503.55 95.05 55320.00 88888.00 2007-11-20 07:07:03.750 324 12503.52 95.05 55320.00 88888.00 2007-11-20 07:07:03.875 324 12503.45 94.97 55319.95 88888.00 2007-11-20 07:07:04.000 324 12503.42 95.03 55319.95 88888.00 2007-11-20 07:07:04.125 324 12503.38 95.00 55319.97 88888.00 2007-11-20 07:07:04.250 324 12503.48 95.03 55319.97 88888.00 2007-11-20 07:07:04.375 324 12503.50 95.08 55319.97 88888.00 2007-11-20 07:07:04.500 324 12503.48 95.12 55320.00 88888.00 2007-11-20 07:07:04.625 324 12503.40 95.15 55320.00 88888.00 2007-11-20 07:07:04.750 324 12503.35 95.10 55319.97 88888.00 2007-11-20 07:07:04.875 324 12503.42 95.10 55319.97 88888.00 2007-11-20 07:07:05.000 324 12503.52 95.15 55320.00 88888.00 2007-11-20 07:07:05.125 324 12503.48 95.15 55319.97 88888.00 2007-11-20 07:07:05.250 324 12503.38 95.08 55319.97 88888.00 2007-11-20 07:07:05.375 324 12503.40 95.10 55320.00 88888.00 2007-11-20 07:07:05.500 324 12503.33 95.10 55320.00 88888.00 2007-11-20 07:07:05.625 324 12503.35 95.12 55320.00 88888.00 2007-11-20 07:07:05.750 324 12503.30 95.10 55319.97 88888.00 2007-11-20 07:07:05.875 324 12503.42 95.08 55319.95 88888.00 2007-11-20 07:07:06.000 324 12503.42 95.08 55319.97 88888.00 2007-11-20 07:07:06.125 324 12503.42 95.15 55320.03 88888.00 2007-11-20 07:07:06.250 324 12503.38 95.17 55320.03 88888.00 2007-11-20 07:07:06.375 324 12503.40 95.15 55319.97 88888.00 2007-11-20 07:07:06.500 324 12503.40 95.12 55319.95 88888.00 2007-11-20 07:07:06.625 324 12503.38 95.10 55319.95 88888.00 2007-11-20 07:07:06.750 324 12503.33 95.10 55319.95 88888.00 2007-11-20 07:07:06.875 324 12503.33 95.10 55320.00 88888.00 2007-11-20 07:07:07.000 324 12503.38 95.12 55320.03 88888.00 2007-11-20 07:07:07.125 324 12503.33 95.08 55319.95 88888.00 2007-11-20 07:07:07.250 324 12503.30 95.12 55320.00 88888.00 2007-11-20 07:07:07.375 324 12503.38 95.17 55320.03 88888.00 2007-11-20 07:07:07.500 324 12503.30 95.15 55319.97 88888.00 2007-11-20 07:07:07.625 324 12503.30 95.12 55319.95 88888.00 2007-11-20 07:07:07.750 324 12503.33 95.17 55319.97 88888.00 2007-11-20 07:07:07.875 324 12503.33 95.25 55320.00 88888.00 2007-11-20 07:07:08.000 324 12503.30 95.25 55320.03 88888.00 2007-11-20 07:07:08.125 324 12503.30 95.25 55320.00 88888.00 2007-11-20 07:07:08.250 324 12503.30 95.22 55320.00 88888.00 2007-11-20 07:07:08.375 324 12503.30 95.22 55320.00 88888.00 2007-11-20 07:07:08.500 324 12503.23 95.10 55319.93 88888.00 2007-11-20 07:07:08.625 324 12503.23 95.10 55319.95 88888.00 2007-11-20 07:07:08.750 324 12503.30 95.17 55320.03 88888.00 2007-11-20 07:07:08.875 324 12503.35 95.22 55320.00 88888.00 2007-11-20 07:07:09.000 324 12503.30 95.20 55319.95 88888.00 2007-11-20 07:07:09.125 324 12503.25 95.20 55319.95 88888.00 2007-11-20 07:07:09.250 324 12503.27 95.22 55320.00 88888.00 2007-11-20 07:07:09.375 324 12503.30 95.22 55320.03 88888.00 2007-11-20 07:07:09.500 324 12503.35 95.25 55320.03 88888.00 2007-11-20 07:07:09.625 324 12503.33 95.22 55320.00 88888.00 2007-11-20 07:07:09.750 324 12503.23 95.22 55319.97 88888.00 2007-11-20 07:07:09.875 324 12503.23 95.17 55320.00 88888.00 2007-11-20 07:07:10.000 324 12503.27 95.22 55320.00 88888.00 2007-11-20 07:07:10.125 324 12503.35 95.20 55320.00 88888.00 2007-11-20 07:07:10.250 324 12503.25 95.20 55319.95 88888.00 2007-11-20 07:07:10.375 324 12503.23 95.20 55319.93 88888.00 2007-11-20 07:07:10.500 324 12503.17 95.22 55319.95 88888.00 2007-11-20 07:07:10.625 324 12503.15 95.17 55319.97 88888.00 2007-11-20 07:07:10.750 324 12503.20 95.20 55319.95 88888.00 2007-11-20 07:07:10.875 324 12503.30 95.15 55319.97 88888.00 2007-11-20 07:07:11.000 324 12503.33 95.22 55319.97 88888.00 2007-11-20 07:07:11.125 324 12503.23 95.20 55319.97 88888.00 2007-11-20 07:07:11.250 324 12503.10 95.15 55319.95 88888.00 2007-11-20 07:07:11.375 324 12503.05 95.17 55319.93 88888.00 2007-11-20 07:07:11.500 324 12503.12 95.20 55319.93 88888.00 2007-11-20 07:07:11.625 324 12503.20 95.22 55319.97 88888.00 2007-11-20 07:07:11.750 324 12503.23 95.25 55319.95 88888.00 2007-11-20 07:07:11.875 324 12503.23 95.25 55319.95 88888.00 2007-11-20 07:07:12.000 324 12503.17 95.22 55319.93 88888.00 2007-11-20 07:07:12.125 324 12503.23 95.25 55319.97 88888.00 2007-11-20 07:07:12.250 324 12503.27 95.22 55319.97 88888.00 2007-11-20 07:07:12.375 324 12503.23 95.25 55320.00 88888.00 2007-11-20 07:07:12.500 324 12503.15 95.25 55319.95 88888.00 2007-11-20 07:07:12.625 324 12503.15 95.28 55319.95 88888.00 2007-11-20 07:07:12.750 324 12503.20 95.30 55319.93 88888.00 2007-11-20 07:07:12.875 324 12503.20 95.33 55319.93 88888.00 2007-11-20 07:07:13.000 324 12503.12 95.25 55319.93 88888.00 2007-11-20 07:07:13.125 324 12503.12 95.22 55319.93 88888.00 2007-11-20 07:07:13.250 324 12503.10 95.20 55319.88 88888.00 2007-11-20 07:07:13.375 324 12503.10 95.22 55319.90 88888.00 2007-11-20 07:07:13.500 324 12503.15 95.30 55319.95 88888.00 2007-11-20 07:07:13.625 324 12503.12 95.38 55319.95 88888.00 2007-11-20 07:07:13.750 324 12503.08 95.30 55319.93 88888.00 2007-11-20 07:07:13.875 324 12503.05 95.22 55319.88 88888.00 2007-11-20 07:07:14.000 324 12503.12 95.20 55319.88 88888.00 2007-11-20 07:07:14.125 324 12503.15 95.22 55319.95 88888.00 2007-11-20 07:07:14.250 324 12503.15 95.28 55319.97 88888.00 2007-11-20 07:07:14.375 324 12503.15 95.30 55319.97 88888.00 2007-11-20 07:07:14.500 324 12503.10 95.25 55319.95 88888.00 2007-11-20 07:07:14.625 324 12503.05 95.22 55319.93 88888.00 2007-11-20 07:07:14.750 324 12503.02 95.25 55319.90 88888.00 2007-11-20 07:07:14.875 324 12503.08 95.28 55319.93 88888.00 2007-11-20 07:07:15.000 324 12503.10 95.28 55319.90 88888.00 2007-11-20 07:07:15.125 324 12503.10 95.28 55319.90 88888.00 2007-11-20 07:07:15.250 324 12503.10 95.28 55319.88 88888.00 2007-11-20 07:07:15.375 324 12503.10 95.30 55319.90 88888.00 2007-11-20 07:07:15.500 324 12503.05 95.28 55319.90 88888.00 2007-11-20 07:07:15.625 324 12503.10 95.33 55319.95 88888.00 2007-11-20 07:07:15.750 324 12503.10 95.28 55319.90 88888.00 2007-11-20 07:07:15.875 324 12503.12 95.30 55319.93 88888.00 2007-11-20 07:07:16.000 324 12503.10 95.28 55319.90 88888.00 2007-11-20 07:07:16.125 324 12503.08 95.35 55319.95 88888.00 2007-11-20 07:07:16.250 324 12503.12 95.40 55319.97 88888.00 2007-11-20 07:07:16.375 324 12503.17 95.40 55319.97 88888.00 2007-11-20 07:07:16.500 324 12503.20 95.40 55319.95 88888.00 2007-11-20 07:07:16.625 324 12503.20 95.38 55319.95 88888.00 2007-11-20 07:07:16.750 324 12503.23 95.38 55319.97 88888.00 2007-11-20 07:07:16.875 324 12503.30 95.45 55319.97 88888.00 2007-11-20 07:07:17.000 324 12503.20 95.38 55319.97 88888.00 2007-11-20 07:07:17.125 324 12503.15 95.40 55319.97 88888.00 2007-11-20 07:07:17.250 324 12503.10 95.35 55319.95 88888.00 2007-11-20 07:07:17.375 324 12503.15 95.42 55319.95 88888.00 2007-11-20 07:07:17.500 324 12503.20 95.38 55319.93 88888.00 2007-11-20 07:07:17.625 324 12503.17 95.38 55319.95 88888.00 2007-11-20 07:07:17.750 324 12503.10 95.33 55319.93 88888.00 2007-11-20 07:07:17.875 324 12503.12 95.35 55319.95 88888.00 2007-11-20 07:07:18.000 324 12503.10 95.35 55319.95 88888.00 2007-11-20 07:07:18.125 324 12503.08 95.30 55319.95 88888.00 2007-11-20 07:07:18.250 324 12503.08 95.35 55319.97 88888.00 2007-11-20 07:07:18.375 324 12503.12 95.35 55319.95 88888.00 2007-11-20 07:07:18.500 324 12503.15 95.28 55319.90 88888.00 2007-11-20 07:07:18.625 324 12503.23 95.33 55319.93 88888.00 2007-11-20 07:07:18.750 324 12503.23 95.33 55319.93 88888.00 2007-11-20 07:07:18.875 324 12503.23 95.35 55319.95 88888.00 2007-11-20 07:07:19.000 324 12503.15 95.35 55319.97 88888.00 2007-11-20 07:07:19.125 324 12503.10 95.35 55319.95 88888.00 2007-11-20 07:07:19.250 324 12503.15 95.45 55319.97 88888.00 2007-11-20 07:07:19.375 324 12503.20 95.47 55319.95 88888.00 2007-11-20 07:07:19.500 324 12503.15 95.47 55319.95 88888.00 2007-11-20 07:07:19.625 324 12503.12 95.47 55319.95 88888.00 2007-11-20 07:07:19.750 324 12503.10 95.47 55319.95 88888.00 2007-11-20 07:07:19.875 324 12503.12 95.45 55319.95 88888.00 2007-11-20 07:07:20.000 324 12503.08 95.45 55319.93 88888.00 2007-11-20 07:07:20.125 324 12503.05 95.50 55319.95 88888.00 2007-11-20 07:07:20.250 324 12503.08 95.40 55319.95 88888.00 2007-11-20 07:07:20.375 324 12503.08 95.38 55319.93 88888.00 2007-11-20 07:07:20.500 324 12503.10 95.38 55319.93 88888.00 2007-11-20 07:07:20.625 324 12503.10 95.42 55319.90 88888.00 2007-11-20 07:07:20.750 324 12502.98 95.40 55319.88 88888.00 2007-11-20 07:07:20.875 324 12502.95 95.38 55319.88 88888.00 2007-11-20 07:07:21.000 324 12503.00 95.45 55319.93 88888.00 2007-11-20 07:07:21.125 324 12503.00 95.47 55319.93 88888.00 2007-11-20 07:07:21.250 324 12503.02 95.42 55319.90 88888.00 2007-11-20 07:07:21.375 324 12503.10 95.45 55319.90 88888.00 2007-11-20 07:07:21.500 324 12503.08 95.50 55319.93 88888.00 2007-11-20 07:07:21.625 324 12503.08 95.53 55319.95 88888.00 2007-11-20 07:07:21.750 324 12503.08 95.53 55319.97 88888.00 2007-11-20 07:07:21.875 324 12503.00 95.50 55319.93 88888.00 2007-11-20 07:07:22.000 324 12502.90 95.40 55319.88 88888.00 2007-11-20 07:07:22.125 324 12502.88 95.35 55319.88 88888.00 2007-11-20 07:07:22.250 324 12502.90 95.42 55319.90 88888.00 2007-11-20 07:07:22.375 324 12502.98 95.45 55319.90 88888.00 2007-11-20 07:07:22.500 324 12503.02 95.50 55319.93 88888.00 2007-11-20 07:07:22.625 324 12502.95 95.45 55319.93 88888.00 2007-11-20 07:07:22.750 324 12502.88 95.45 55319.93 88888.00 2007-11-20 07:07:22.875 324 12502.83 95.42 55319.93 88888.00 2007-11-20 07:07:23.000 324 12502.88 95.47 55319.93 88888.00 2007-11-20 07:07:23.125 324 12502.92 95.58 55319.97 88888.00 2007-11-20 07:07:23.250 324 12502.92 95.53 55320.00 88888.00 2007-11-20 07:07:23.375 324 12502.90 95.53 55319.97 88888.00 2007-11-20 07:07:23.500 324 12502.85 95.53 55319.93 88888.00 2007-11-20 07:07:23.625 324 12502.88 95.53 55319.95 88888.00 2007-11-20 07:07:23.750 324 12502.95 95.55 55320.00 88888.00 2007-11-20 07:07:23.875 324 12502.98 95.55 55319.95 88888.00 2007-11-20 07:07:24.000 324 12502.90 95.55 55319.95 88888.00 2007-11-20 07:07:24.125 324 12502.88 95.53 55319.93 88888.00 2007-11-20 07:07:24.250 324 12502.92 95.50 55319.97 88888.00 2007-11-20 07:07:24.375 324 12502.92 95.53 55320.00 88888.00 2007-11-20 07:07:24.500 324 12502.90 95.58 55319.97 88888.00 2007-11-20 07:07:24.625 324 12502.88 95.58 55320.00 88888.00 2007-11-20 07:07:24.750 324 12502.83 95.53 55320.00 88888.00 2007-11-20 07:07:24.875 324 12502.85 95.60 55320.00 88888.00 2007-11-20 07:07:25.000 324 12502.83 95.60 55320.00 88888.00 2007-11-20 07:07:25.125 324 12502.80 95.62 55320.00 88888.00 2007-11-20 07:07:25.250 324 12502.73 95.53 55320.00 88888.00 2007-11-20 07:07:25.375 324 12502.70 95.50 55320.00 88888.00 2007-11-20 07:07:25.500 324 12502.73 95.55 55320.03 88888.00 2007-11-20 07:07:25.625 324 12502.83 95.60 55320.05 88888.00 2007-11-20 07:07:25.750 324 12502.92 95.65 55320.05 88888.00 2007-11-20 07:07:25.875 324 12502.95 95.67 55320.07 88888.00 2007-11-20 07:07:26.000 324 12502.80 95.65 55320.00 88888.00 2007-11-20 07:07:26.125 324 12502.70 95.53 55319.97 88888.00 2007-11-20 07:07:26.250 324 12502.65 95.47 55319.97 88888.00 2007-11-20 07:07:26.375 324 12502.73 95.60 55319.95 88888.00 2007-11-20 07:07:26.500 324 12502.73 95.65 55319.97 88888.00 2007-11-20 07:07:26.625 324 12502.70 95.58 55320.00 88888.00 2007-11-20 07:07:26.750 324 12502.70 95.55 55320.00 88888.00 2007-11-20 07:07:26.875 324 12502.70 95.55 55320.00 88888.00 2007-11-20 07:07:27.000 324 12502.73 95.60 55319.97 88888.00 2007-11-20 07:07:27.125 324 12502.62 95.58 55319.95 88888.00 2007-11-20 07:07:27.250 324 12502.52 95.55 55319.97 88888.00 2007-11-20 07:07:27.375 324 12502.55 95.60 55320.00 88888.00 2007-11-20 07:07:27.500 324 12502.62 95.62 55320.00 88888.00 2007-11-20 07:07:27.625 324 12502.62 95.58 55319.97 88888.00 2007-11-20 07:07:27.750 324 12502.60 95.60 55320.00 88888.00 2007-11-20 07:07:27.875 324 12502.55 95.62 55320.00 88888.00 2007-11-20 07:07:28.000 324 12502.60 95.70 55320.03 88888.00 2007-11-20 07:07:28.125 324 12502.62 95.70 55320.03 88888.00 2007-11-20 07:07:28.250 324 12502.60 95.72 55320.03 88888.00 2007-11-20 07:07:28.375 324 12502.60 95.70 55320.00 88888.00 2007-11-20 07:07:28.500 324 12502.55 95.65 55320.00 88888.00 2007-11-20 07:07:28.625 324 12502.55 95.67 55320.00 88888.00 2007-11-20 07:07:28.750 324 12502.55 95.67 55320.03 88888.00 2007-11-20 07:07:28.875 324 12502.50 95.67 55320.03 88888.00 2007-11-20 07:07:29.000 324 12502.42 95.60 55320.00 88888.00 2007-11-20 07:07:29.125 324 12502.38 95.58 55320.00 88888.00 2007-11-20 07:07:29.250 324 12502.45 95.70 55320.03 88888.00 2007-11-20 07:07:29.375 324 12502.48 95.67 55320.00 88888.00 2007-11-20 07:07:29.500 324 12502.52 95.70 55320.03 88888.00 2007-11-20 07:07:29.625 324 12502.50 95.67 55320.00 88888.00 2007-11-20 07:07:29.750 324 12502.50 95.70 55320.03 88888.00 2007-11-20 07:07:29.875 324 12502.50 95.72 55320.03 88888.00 2007-11-20 07:07:30.000 324 12502.48 95.75 55320.00 88888.00 2007-11-20 07:07:30.125 324 12502.42 95.70 55319.97 88888.00 2007-11-20 07:07:30.250 324 12502.45 95.72 55320.00 88888.00 2007-11-20 07:07:30.375 324 12502.52 95.78 55320.03 88888.00 2007-11-20 07:07:30.500 324 12502.50 95.62 55319.97 88888.00 2007-11-20 07:07:30.625 324 12502.40 95.58 55319.95 88888.00 2007-11-20 07:07:30.750 324 12502.45 95.67 55320.03 88888.00 2007-11-20 07:07:30.875 324 12502.58 95.67 55320.03 88888.00 2007-11-20 07:07:31.000 324 12502.48 95.67 55320.00 88888.00 2007-11-20 07:07:31.125 324 12502.45 95.72 55320.03 88888.00 2007-11-20 07:07:31.250 324 12502.42 95.75 55320.03 88888.00 2007-11-20 07:07:31.375 324 12502.48 95.78 55320.00 88888.00 2007-11-20 07:07:31.500 324 12502.55 95.75 55320.00 88888.00 2007-11-20 07:07:31.625 324 12502.55 95.75 55320.00 88888.00 2007-11-20 07:07:31.750 324 12502.50 95.75 55319.97 88888.00 2007-11-20 07:07:31.875 324 12502.42 95.70 55319.95 88888.00 2007-11-20 07:07:32.000 324 12502.48 95.67 55319.97 88888.00 2007-11-20 07:07:32.125 324 12502.58 95.72 55320.00 88888.00 2007-11-20 07:07:32.250 324 12502.50 95.65 55320.03 88888.00 2007-11-20 07:07:32.375 324 12502.42 95.65 55320.03 88888.00 2007-11-20 07:07:32.500 324 12502.48 95.72 55320.03 88888.00 2007-11-20 07:07:32.625 324 12502.42 95.78 55320.03 88888.00 2007-11-20 07:07:32.750 324 12502.42 95.80 55320.03 88888.00 2007-11-20 07:07:32.875 324 12502.42 95.75 55320.00 88888.00 2007-11-20 07:07:33.000 324 12502.42 95.70 55319.97 88888.00 2007-11-20 07:07:33.125 324 12502.40 95.75 55320.03 88888.00 2007-11-20 07:07:33.250 324 12502.40 95.78 55320.03 88888.00 2007-11-20 07:07:33.375 324 12502.45 95.78 55320.05 88888.00 2007-11-20 07:07:33.500 324 12502.38 95.70 55320.00 88888.00 2007-11-20 07:07:33.625 324 12502.35 95.72 55319.97 88888.00 2007-11-20 07:07:33.750 324 12502.35 95.78 55320.00 88888.00 2007-11-20 07:07:33.875 324 12502.38 95.83 55320.03 88888.00 2007-11-20 07:07:34.000 324 12502.35 95.83 55320.03 88888.00 2007-11-20 07:07:34.125 324 12502.25 95.78 55320.00 88888.00 2007-11-20 07:07:34.250 324 12502.27 95.75 55320.03 88888.00 2007-11-20 07:07:34.375 324 12502.30 95.75 55320.03 88888.00 2007-11-20 07:07:34.500 324 12502.25 95.72 55320.00 88888.00 2007-11-20 07:07:34.625 324 12502.23 95.72 55320.00 88888.00 2007-11-20 07:07:34.750 324 12502.23 95.85 55320.03 88888.00 2007-11-20 07:07:34.875 324 12502.25 95.83 55320.00 88888.00 2007-11-20 07:07:35.000 324 12502.25 95.83 55320.03 88888.00 2007-11-20 07:07:35.125 324 12502.27 95.83 55320.03 88888.00 2007-11-20 07:07:35.250 324 12502.17 95.78 55320.05 88888.00 2007-11-20 07:07:35.375 324 12502.17 95.83 55320.07 88888.00 2007-11-20 07:07:35.500 324 12502.23 95.85 55320.07 88888.00 2007-11-20 07:07:35.625 324 12502.23 95.80 55320.03 88888.00 2007-11-20 07:07:35.750 324 12502.25 95.85 55320.05 88888.00 2007-11-20 07:07:35.875 324 12502.25 95.88 55320.05 88888.00 2007-11-20 07:07:36.000 324 12502.30 95.90 55320.05 88888.00 2007-11-20 07:07:36.125 324 12502.25 95.92 55320.07 88888.00 2007-11-20 07:07:36.250 324 12502.08 95.90 55320.07 88888.00 2007-11-20 07:07:36.375 324 12502.08 95.88 55320.03 88888.00 2007-11-20 07:07:36.500 324 12502.08 95.88 55320.05 88888.00 2007-11-20 07:07:36.625 324 12502.10 95.92 55320.05 88888.00 2007-11-20 07:07:36.750 324 12502.12 95.92 55320.05 88888.00 2007-11-20 07:07:36.875 324 12502.15 95.88 55320.03 88888.00 2007-11-20 07:07:37.000 324 12502.10 95.85 55320.00 88888.00 2007-11-20 07:07:37.125 324 12502.10 95.88 55320.03 88888.00 2007-11-20 07:07:37.250 324 12502.12 95.88 55320.05 88888.00 2007-11-20 07:07:37.375 324 12502.15 95.88 55320.03 88888.00 2007-11-20 07:07:37.500 324 12502.20 95.90 55320.03 88888.00 2007-11-20 07:07:37.625 324 12502.15 95.97 55320.07 88888.00 2007-11-20 07:07:37.750 324 12502.02 95.95 55320.05 88888.00 2007-11-20 07:07:37.875 324 12502.02 95.95 55320.05 88888.00 2007-11-20 07:07:38.000 324 12502.15 96.00 55320.05 88888.00 2007-11-20 07:07:38.125 324 12502.15 95.97 55320.03 88888.00 2007-11-20 07:07:38.250 324 12502.08 95.90 55320.05 88888.00 2007-11-20 07:07:38.375 324 12502.00 95.90 55320.05 88888.00 2007-11-20 07:07:38.500 324 12501.88 95.92 55320.05 88888.00 2007-11-20 07:07:38.625 324 12501.83 95.90 55320.03 88888.00 2007-11-20 07:07:38.750 324 12501.88 95.88 55320.00 88888.00 2007-11-20 07:07:38.875 324 12501.88 95.92 55320.03 88888.00 2007-11-20 07:07:39.000 324 12501.98 95.97 55320.07 88888.00 2007-11-20 07:07:39.125 324 12501.98 95.95 55320.07 88888.00 2007-11-20 07:07:39.250 324 12501.83 95.88 55320.05 88888.00 2007-11-20 07:07:39.375 324 12501.80 95.90 55320.07 88888.00 2007-11-20 07:07:39.500 324 12501.85 95.95 55320.07 88888.00 2007-11-20 07:07:39.625 324 12501.90 96.00 55320.07 88888.00 2007-11-20 07:07:39.750 324 12501.95 96.00 55320.10 88888.00 2007-11-20 07:07:39.875 324 12501.95 95.95 55320.07 88888.00 2007-11-20 07:07:40.000 324 12502.00 96.00 55320.05 88888.00 2007-11-20 07:07:40.125 324 12502.02 96.03 55320.07 88888.00 2007-11-20 07:07:40.250 324 12501.98 96.00 55320.10 88888.00 2007-11-20 07:07:40.375 324 12501.98 96.00 55320.10 88888.00 2007-11-20 07:07:40.500 324 12502.00 96.05 55320.10 88888.00 2007-11-20 07:07:40.625 324 12501.98 96.05 55320.12 88888.00 2007-11-20 07:07:40.750 324 12501.88 96.08 55320.12 88888.00 2007-11-20 07:07:40.875 324 12501.83 96.05 55320.10 88888.00 2007-11-20 07:07:41.000 324 12501.85 96.03 55320.05 88888.00 2007-11-20 07:07:41.125 324 12501.88 96.03 55320.07 88888.00 2007-11-20 07:07:41.250 324 12501.88 96.08 55320.12 88888.00 2007-11-20 07:07:41.375 324 12501.88 96.12 55320.15 88888.00 2007-11-20 07:07:41.500 324 12501.83 96.12 55320.15 88888.00 2007-11-20 07:07:41.625 324 12501.75 96.10 55320.15 88888.00 2007-11-20 07:07:41.750 324 12501.67 96.03 55320.10 88888.00 2007-11-20 07:07:41.875 324 12501.73 96.05 55320.12 88888.00 2007-11-20 07:07:42.000 324 12501.73 96.05 55320.10 88888.00 2007-11-20 07:07:42.125 324 12501.73 96.08 55320.12 88888.00 2007-11-20 07:07:42.250 324 12501.73 96.12 55320.12 88888.00 2007-11-20 07:07:42.375 324 12501.77 96.12 55320.12 88888.00 2007-11-20 07:07:42.500 324 12501.70 96.17 55320.12 88888.00 2007-11-20 07:07:42.625 324 12501.77 96.25 55320.18 88888.00 2007-11-20 07:07:42.750 324 12501.80 96.22 55320.15 88888.00 2007-11-20 07:07:42.875 324 12501.77 96.22 55320.15 88888.00 2007-11-20 07:07:43.000 324 12501.73 96.20 55320.12 88888.00 2007-11-20 07:07:43.125 324 12501.60 96.12 55320.15 88888.00 2007-11-20 07:07:43.250 324 12501.55 96.15 55320.12 88888.00 2007-11-20 07:07:43.375 324 12501.55 96.20 55320.10 88888.00 2007-11-20 07:07:43.500 324 12501.58 96.17 55320.10 88888.00 2007-11-20 07:07:43.625 324 12501.55 96.17 55320.10 88888.00 2007-11-20 07:07:43.750 324 12501.62 96.17 55320.10 88888.00 2007-11-20 07:07:43.875 324 12501.60 96.25 55320.12 88888.00 2007-11-20 07:07:44.000 324 12501.55 96.20 55320.15 88888.00 2007-11-20 07:07:44.125 324 12501.55 96.22 55320.18 88888.00 2007-11-20 07:07:44.250 324 12501.55 96.30 55320.22 88888.00 2007-11-20 07:07:44.375 324 12501.60 96.33 55320.20 88888.00 2007-11-20 07:07:44.500 324 12501.58 96.33 55320.18 88888.00 2007-11-20 07:07:44.625 324 12501.48 96.25 55320.15 88888.00 2007-11-20 07:07:44.750 324 12501.45 96.25 55320.12 88888.00 2007-11-20 07:07:44.875 324 12501.48 96.25 55320.15 88888.00 2007-11-20 07:07:45.000 324 12501.50 96.30 55320.18 88888.00 2007-11-20 07:07:45.125 324 12501.48 96.33 55320.18 88888.00 2007-11-20 07:07:45.250 324 12501.40 96.30 55320.15 88888.00 2007-11-20 07:07:45.375 324 12501.38 96.28 55320.15 88888.00 2007-11-20 07:07:45.500 324 12501.42 96.35 55320.20 88888.00 2007-11-20 07:07:45.625 324 12501.48 96.38 55320.18 88888.00 2007-11-20 07:07:45.750 324 12501.40 96.40 55320.18 88888.00 2007-11-20 07:07:45.875 324 12501.38 96.40 55320.18 88888.00 2007-11-20 07:07:46.000 324 12501.38 96.42 55320.18 88888.00 2007-11-20 07:07:46.125 324 12501.38 96.47 55320.22 88888.00 2007-11-20 07:07:46.250 324 12501.30 96.40 55320.20 88888.00 2007-11-20 07:07:46.375 324 12501.30 96.30 55320.18 88888.00 2007-11-20 07:07:46.500 324 12501.33 96.40 55320.18 88888.00 2007-11-20 07:07:46.625 324 12501.30 96.38 55320.20 88888.00 2007-11-20 07:07:46.750 324 12501.33 96.38 55320.15 88888.00 2007-11-20 07:07:46.875 324 12501.33 96.42 55320.20 88888.00 2007-11-20 07:07:47.000 324 12501.35 96.42 55320.18 88888.00 2007-11-20 07:07:47.125 324 12501.30 96.42 55320.18 88888.00 2007-11-20 07:07:47.250 324 12501.23 96.38 55320.18 88888.00 2007-11-20 07:07:47.375 324 12501.20 96.38 55320.15 88888.00 2007-11-20 07:07:47.500 324 12501.23 96.40 55320.18 88888.00 2007-11-20 07:07:47.625 324 12501.25 96.45 55320.20 88888.00 2007-11-20 07:07:47.750 324 12501.33 96.50 55320.22 88888.00 2007-11-20 07:07:47.875 324 12501.35 96.55 55320.22 88888.00 2007-11-20 07:07:48.000 324 12501.25 96.53 55320.20 88888.00 2007-11-20 07:07:48.125 324 12501.25 96.53 55320.25 88888.00 2007-11-20 07:07:48.250 324 12501.33 96.55 55320.25 88888.00 2007-11-20 07:07:48.375 324 12501.30 96.60 55320.22 88888.00 2007-11-20 07:07:48.500 324 12501.27 96.62 55320.22 88888.00 2007-11-20 07:07:48.625 324 12501.25 96.60 55320.22 88888.00 2007-11-20 07:07:48.750 324 12501.23 96.55 55320.20 88888.00 2007-11-20 07:07:48.875 324 12501.20 96.58 55320.20 88888.00 2007-11-20 07:07:49.000 324 12501.20 96.60 55320.20 88888.00 2007-11-20 07:07:49.125 324 12501.20 96.60 55320.20 88888.00 2007-11-20 07:07:49.250 324 12501.12 96.53 55320.15 88888.00 2007-11-20 07:07:49.375 324 12501.10 96.55 55320.18 88888.00 2007-11-20 07:07:49.500 324 12501.15 96.62 55320.22 88888.00 2007-11-20 07:07:49.625 324 12501.20 96.62 55320.22 88888.00 2007-11-20 07:07:49.750 324 12501.10 96.62 55320.20 88888.00 2007-11-20 07:07:49.875 324 12501.00 96.62 55320.22 88888.00 2007-11-20 07:07:50.000 324 12500.98 96.62 55320.22 88888.00 2007-11-20 07:07:50.125 324 12501.05 96.67 55320.22 88888.00 2007-11-20 07:07:50.250 324 12501.02 96.65 55320.20 88888.00 2007-11-20 07:07:50.375 324 12500.98 96.65 55320.20 88888.00 2007-11-20 07:07:50.500 324 12500.95 96.70 55320.22 88888.00 2007-11-20 07:07:50.625 324 12500.88 96.72 55320.22 88888.00 2007-11-20 07:07:50.750 324 12500.85 96.70 55320.20 88888.00 2007-11-20 07:07:50.875 324 12500.85 96.60 55320.20 88888.00 2007-11-20 07:07:51.000 324 12500.88 96.67 55320.18 88888.00 2007-11-20 07:07:51.125 324 12500.88 96.75 55320.22 88888.00 2007-11-20 07:07:51.250 324 12500.88 96.70 55320.22 88888.00 2007-11-20 07:07:51.375 324 12500.98 96.75 55320.25 88888.00 2007-11-20 07:07:51.500 324 12501.08 96.75 55320.22 88888.00 2007-11-20 07:07:51.625 324 12500.98 96.72 55320.15 88888.00 2007-11-20 07:07:51.750 324 12500.90 96.72 55320.18 88888.00 2007-11-20 07:07:51.875 324 12500.88 96.78 55320.22 88888.00 2007-11-20 07:07:52.000 324 12500.90 96.67 55320.18 88888.00 2007-11-20 07:07:52.125 324 12500.88 96.65 55320.18 88888.00 2007-11-20 07:07:52.250 324 12500.83 96.72 55320.22 88888.00 2007-11-20 07:07:52.375 324 12500.88 96.78 55320.22 88888.00 2007-11-20 07:07:52.500 324 12500.85 96.75 55320.20 88888.00 2007-11-20 07:07:52.625 324 12500.75 96.75 55320.18 88888.00 2007-11-20 07:07:52.750 324 12500.83 96.80 55320.22 88888.00 2007-11-20 07:07:52.875 324 12500.80 96.78 55320.20 88888.00 2007-11-20 07:07:53.000 324 12500.85 96.80 55320.25 88888.00 2007-11-20 07:07:53.125 324 12500.90 96.83 55320.28 88888.00 2007-11-20 07:07:53.250 324 12500.92 96.83 55320.25 88888.00 2007-11-20 07:07:53.375 324 12500.88 96.78 55320.20 88888.00 2007-11-20 07:07:53.500 324 12500.90 96.80 55320.20 88888.00 2007-11-20 07:07:53.625 324 12500.95 96.88 55320.22 88888.00 2007-11-20 07:07:53.750 324 12500.88 96.85 55320.20 88888.00 2007-11-20 07:07:53.875 324 12500.80 96.80 55320.18 88888.00 2007-11-20 07:07:54.000 324 12500.88 96.80 55320.22 88888.00 2007-11-20 07:07:54.125 324 12500.90 96.78 55320.25 88888.00 2007-11-20 07:07:54.250 324 12500.90 96.80 55320.20 88888.00 2007-11-20 07:07:54.375 324 12500.88 96.83 55320.18 88888.00 2007-11-20 07:07:54.500 324 12500.83 96.80 55320.18 88888.00 2007-11-20 07:07:54.625 324 12500.83 96.83 55320.15 88888.00 2007-11-20 07:07:54.750 324 12500.83 96.83 55320.15 88888.00 2007-11-20 07:07:54.875 324 12500.75 96.83 55320.18 88888.00 2007-11-20 07:07:55.000 324 12500.70 96.80 55320.18 88888.00 2007-11-20 07:07:55.125 324 12500.80 96.85 55320.20 88888.00 2007-11-20 07:07:55.250 324 12500.85 96.88 55320.22 88888.00 2007-11-20 07:07:55.375 324 12500.88 96.85 55320.18 88888.00 2007-11-20 07:07:55.500 324 12500.83 96.83 55320.15 88888.00 2007-11-20 07:07:55.625 324 12500.92 96.92 55320.18 88888.00 2007-11-20 07:07:55.750 324 12500.95 96.95 55320.20 88888.00 2007-11-20 07:07:55.875 324 12500.88 96.92 55320.20 88888.00 2007-11-20 07:07:56.000 324 12500.80 96.85 55320.15 88888.00 2007-11-20 07:07:56.125 324 12500.75 96.80 55320.12 88888.00 2007-11-20 07:07:56.250 324 12500.85 96.90 55320.18 88888.00 2007-11-20 07:07:56.375 324 12500.92 96.95 55320.18 88888.00 2007-11-20 07:07:56.500 324 12500.88 96.92 55320.15 88888.00 2007-11-20 07:07:56.625 324 12500.80 96.90 55320.12 88888.00 2007-11-20 07:07:56.750 324 12500.85 96.95 55320.18 88888.00 2007-11-20 07:07:56.875 324 12500.90 96.97 55320.18 88888.00 2007-11-20 07:07:57.000 324 12500.88 96.95 55320.12 88888.00 2007-11-20 07:07:57.125 324 12500.88 96.95 55320.10 88888.00 2007-11-20 07:07:57.250 324 12500.88 96.97 55320.12 88888.00 2007-11-20 07:07:57.375 324 12500.92 96.97 55320.12 88888.00 2007-11-20 07:07:57.500 324 12500.92 96.95 55320.10 88888.00 2007-11-20 07:07:57.625 324 12500.95 96.92 55320.12 88888.00 2007-11-20 07:07:57.750 324 12501.00 96.95 55320.10 88888.00 2007-11-20 07:07:57.875 324 12500.92 96.95 55320.07 88888.00 2007-11-20 07:07:58.000 324 12500.90 96.97 55320.10 88888.00 2007-11-20 07:07:58.125 324 12500.90 96.97 55320.10 88888.00 2007-11-20 07:07:58.250 324 12500.83 97.00 55320.10 88888.00 2007-11-20 07:07:58.375 324 12500.85 96.97 55320.07 88888.00 2007-11-20 07:07:58.500 324 12500.92 97.00 55320.07 88888.00 2007-11-20 07:07:58.625 324 12501.00 96.95 55320.07 88888.00 2007-11-20 07:07:58.750 324 12501.02 96.95 55320.07 88888.00 2007-11-20 07:07:58.875 324 12500.98 96.97 55320.10 88888.00 2007-11-20 07:07:59.000 324 12500.98 96.95 55320.10 88888.00 2007-11-20 07:07:59.125 324 12500.95 96.97 55320.12 88888.00 2007-11-20 07:07:59.250 324 12500.98 96.97 55320.12 88888.00 2007-11-20 07:07:59.375 324 12501.05 97.00 55320.10 88888.00 2007-11-20 07:07:59.500 324 12501.10 97.00 55320.10 88888.00 2007-11-20 07:07:59.625 324 12501.05 97.00 55320.10 88888.00 2007-11-20 07:07:59.750 324 12501.00 96.95 55320.10 88888.00 2007-11-20 07:07:59.875 324 12500.95 96.97 55320.10 88888.00 2007-11-20 07:08:00.000 324 12500.92 96.97 55320.07 88888.00 2007-11-20 07:08:00.125 324 12500.88 96.95 55320.10 88888.00 2007-11-20 07:08:00.250 324 12500.90 96.95 55320.10 88888.00 2007-11-20 07:08:00.375 324 12500.98 97.03 55320.12 88888.00 2007-11-20 07:08:00.500 324 12500.98 97.08 55320.10 88888.00 2007-11-20 07:08:00.625 324 12500.95 97.00 55320.05 88888.00 2007-11-20 07:08:00.750 324 12500.90 96.92 55320.05 88888.00 2007-11-20 07:08:00.875 324 12500.92 97.03 55320.07 88888.00 2007-11-20 07:08:01.000 324 12500.90 97.03 55320.03 88888.00 2007-11-20 07:08:01.125 324 12500.90 97.00 55320.05 88888.00 2007-11-20 07:08:01.250 324 12500.90 96.97 55320.03 88888.00 2007-11-20 07:08:01.375 324 12500.92 96.97 55320.00 88888.00 2007-11-20 07:08:01.500 324 12500.88 96.95 55320.03 88888.00 2007-11-20 07:08:01.625 324 12500.88 96.97 55320.00 88888.00 2007-11-20 07:08:01.750 324 12500.98 96.97 55320.00 88888.00 2007-11-20 07:08:01.875 324 12501.00 97.03 55320.03 88888.00 2007-11-20 07:08:02.000 324 12500.95 97.08 55320.03 88888.00 2007-11-20 07:08:02.125 324 12500.88 97.10 55320.05 88888.00 2007-11-20 07:08:02.250 324 12500.90 97.10 55320.10 88888.00 2007-11-20 07:08:02.375 324 12500.95 97.05 55320.07 88888.00 2007-11-20 07:08:02.500 324 12500.90 97.08 55320.05 88888.00 2007-11-20 07:08:02.625 324 12500.92 97.08 55320.07 88888.00 2007-11-20 07:08:02.750 324 12500.90 97.05 55320.03 88888.00 2007-11-20 07:08:02.875 324 12500.85 97.00 55320.05 88888.00 2007-11-20 07:08:03.000 324 12500.83 97.03 55320.10 88888.00 2007-11-20 07:08:03.125 324 12500.88 97.05 55320.10 88888.00 2007-11-20 07:08:03.250 324 12500.83 97.03 55320.05 88888.00 2007-11-20 07:08:03.375 324 12500.88 97.10 55320.05 88888.00 2007-11-20 07:08:03.500 324 12500.95 97.12 55320.05 88888.00 2007-11-20 07:08:03.625 324 12501.00 97.10 55320.05 88888.00 2007-11-20 07:08:03.750 324 12501.05 97.12 55320.07 88888.00 2007-11-20 07:08:03.875 324 12501.05 97.15 55320.07 88888.00 2007-11-20 07:08:04.000 324 12501.08 97.15 55320.07 88888.00 2007-11-20 07:08:04.125 324 12501.10 97.10 55320.05 88888.00 2007-11-20 07:08:04.250 324 12501.02 97.10 55320.07 88888.00 2007-11-20 07:08:04.375 324 12501.00 97.12 55320.07 88888.00 2007-11-20 07:08:04.500 324 12500.92 97.08 55320.03 88888.00 2007-11-20 07:08:04.625 324 12500.90 97.05 55320.03 88888.00 2007-11-20 07:08:04.750 324 12500.98 97.10 55320.03 88888.00 2007-11-20 07:08:04.875 324 12500.98 97.15 55320.03 88888.00 2007-11-20 07:08:05.000 324 12501.02 97.15 55320.03 88888.00 2007-11-20 07:08:05.125 324 12501.00 97.12 55320.03 88888.00 2007-11-20 07:08:05.250 324 12500.90 97.00 55320.00 88888.00 2007-11-20 07:08:05.375 324 12500.92 97.05 55320.03 88888.00 2007-11-20 07:08:05.500 324 12501.02 97.10 55320.03 88888.00 2007-11-20 07:08:05.625 324 12501.02 97.08 55320.00 88888.00 2007-11-20 07:08:05.750 324 12500.95 97.05 55319.97 88888.00 2007-11-20 07:08:05.875 324 12501.02 97.05 55320.00 88888.00 2007-11-20 07:08:06.000 324 12501.05 97.10 55319.97 88888.00 2007-11-20 07:08:06.125 324 12501.02 97.10 55319.97 88888.00 2007-11-20 07:08:06.250 324 12500.98 97.12 55320.03 88888.00 2007-11-20 07:08:06.375 324 12500.98 97.10 55320.00 88888.00 2007-11-20 07:08:06.500 324 12501.02 97.08 55320.00 88888.00 2007-11-20 07:08:06.625 324 12501.00 97.03 55319.97 88888.00 2007-11-20 07:08:06.750 324 12500.92 97.05 55319.97 88888.00 2007-11-20 07:08:06.875 324 12500.98 97.12 55320.03 88888.00 2007-11-20 07:08:07.000 324 12501.00 97.12 55320.05 88888.00 2007-11-20 07:08:07.125 324 12500.95 97.12 55320.07 88888.00 2007-11-20 07:08:07.250 324 12500.92 97.08 55320.03 88888.00 2007-11-20 07:08:07.375 324 12500.95 97.05 55320.00 88888.00 2007-11-20 07:08:07.500 324 12500.92 97.05 55320.00 88888.00 2007-11-20 07:08:07.625 324 12500.85 97.08 55319.97 88888.00 2007-11-20 07:08:07.750 324 12500.88 97.15 55320.03 88888.00 2007-11-20 07:08:07.875 324 12500.88 97.15 55320.05 88888.00 2007-11-20 07:08:08.000 324 12500.83 97.08 55320.00 88888.00 2007-11-20 07:08:08.125 324 12500.90 97.05 55319.97 88888.00 2007-11-20 07:08:08.250 324 12501.02 97.12 55320.03 88888.00 2007-11-20 07:08:08.375 324 12501.05 97.17 55320.05 88888.00 2007-11-20 07:08:08.500 324 12500.92 97.12 55320.00 88888.00 2007-11-20 07:08:08.625 324 12500.83 97.10 55320.00 88888.00 2007-11-20 07:08:08.750 324 12500.83 97.15 55320.03 88888.00 2007-11-20 07:08:08.875 324 12500.85 97.15 55320.03 88888.00 2007-11-20 07:08:09.000 324 12500.80 97.12 55320.00 88888.00 2007-11-20 07:08:09.125 324 12500.83 97.17 55320.00 88888.00 2007-11-20 07:08:09.250 324 12500.85 97.20 55320.03 88888.00 2007-11-20 07:08:09.375 324 12500.92 97.22 55320.05 88888.00 2007-11-20 07:08:09.500 324 12500.90 97.17 55320.03 88888.00 2007-11-20 07:08:09.625 324 12500.77 97.22 55320.03 88888.00 2007-11-20 07:08:09.750 324 12500.80 97.22 55320.05 88888.00 2007-11-20 07:08:09.875 324 12500.85 97.17 55320.00 88888.00 2007-11-20 07:08:10.000 324 12500.77 97.15 55319.95 88888.00 2007-11-20 07:08:10.125 324 12500.73 97.15 55319.97 88888.00 2007-11-20 07:08:10.250 324 12500.73 97.15 55320.00 88888.00 2007-11-20 07:08:10.375 324 12500.75 97.15 55320.00 88888.00 2007-11-20 07:08:10.500 324 12500.77 97.17 55320.03 88888.00 2007-11-20 07:08:10.625 324 12500.77 97.17 55320.03 88888.00 2007-11-20 07:08:10.750 324 12500.73 97.15 55320.03 88888.00 2007-11-20 07:08:10.875 324 12500.70 97.10 55320.00 88888.00 2007-11-20 07:08:11.000 324 12500.73 97.10 55319.97 88888.00 2007-11-20 07:08:11.125 324 12500.75 97.20 55320.00 88888.00 2007-11-20 07:08:11.250 324 12500.75 97.17 55320.00 88888.00 2007-11-20 07:08:11.375 324 12500.77 97.20 55320.00 88888.00 2007-11-20 07:08:11.500 324 12500.77 97.15 55320.03 88888.00 2007-11-20 07:08:11.625 324 12500.67 97.10 55320.00 88888.00 2007-11-20 07:08:11.750 324 12500.62 97.17 55320.00 88888.00 2007-11-20 07:08:11.875 324 12500.62 97.28 55320.03 88888.00 2007-11-20 07:08:12.000 324 12500.73 97.33 55320.03 88888.00 2007-11-20 07:08:12.125 324 12500.75 97.25 55320.05 88888.00 2007-11-20 07:08:12.250 324 12500.65 97.12 55319.97 88888.00 2007-11-20 07:08:12.375 324 12500.60 97.17 55320.00 88888.00 2007-11-20 07:08:12.500 324 12500.65 97.25 55320.00 88888.00 2007-11-20 07:08:12.625 324 12500.70 97.28 55320.03 88888.00 2007-11-20 07:08:12.750 324 12500.75 97.22 55320.03 88888.00 2007-11-20 07:08:12.875 324 12500.75 97.17 55320.00 88888.00 2007-11-20 07:08:13.000 324 12500.67 97.12 55319.97 88888.00 2007-11-20 07:08:13.125 324 12500.62 97.17 55320.03 88888.00 2007-11-20 07:08:13.250 324 12500.62 97.17 55320.05 88888.00 2007-11-20 07:08:13.375 324 12500.62 97.17 55320.05 88888.00 2007-11-20 07:08:13.500 324 12500.58 97.20 55320.00 88888.00 2007-11-20 07:08:13.625 324 12500.60 97.20 55320.03 88888.00 2007-11-20 07:08:13.750 324 12500.67 97.22 55320.00 88888.00 2007-11-20 07:08:13.875 324 12500.65 97.20 55319.97 88888.00 2007-11-20 07:08:14.000 324 12500.55 97.15 55319.95 88888.00 2007-11-20 07:08:14.125 324 12500.52 97.20 55320.00 88888.00 2007-11-20 07:08:14.250 324 12500.52 97.17 55320.03 88888.00 2007-11-20 07:08:14.375 324 12500.55 97.20 55320.03 88888.00 2007-11-20 07:08:14.500 324 12500.55 97.20 55320.03 88888.00 2007-11-20 07:08:14.625 324 12500.42 97.10 55320.00 88888.00 2007-11-20 07:08:14.750 324 12500.38 97.12 55319.95 88888.00 2007-11-20 07:08:14.875 324 12500.42 97.12 55319.97 88888.00 2007-11-20 07:08:15.000 324 12500.45 97.17 55320.00 88888.00 2007-11-20 07:08:15.125 324 12500.45 97.17 55320.05 88888.00 2007-11-20 07:08:15.250 324 12500.35 97.17 55320.03 88888.00 2007-11-20 07:08:15.375 324 12500.38 97.17 55320.05 88888.00 2007-11-20 07:08:15.500 324 12500.45 97.25 55320.05 88888.00 2007-11-20 07:08:15.625 324 12500.42 97.25 55320.00 88888.00 2007-11-20 07:08:15.750 324 12500.38 97.20 55320.00 88888.00 2007-11-20 07:08:15.875 324 12500.38 97.15 55320.00 88888.00 2007-11-20 07:08:16.000 324 12500.35 97.17 55319.97 88888.00 2007-11-20 07:08:16.125 324 12500.38 97.15 55319.97 88888.00 2007-11-20 07:08:16.250 324 12500.40 97.17 55319.97 88888.00 2007-11-20 07:08:16.375 324 12500.40 97.22 55320.00 88888.00 2007-11-20 07:08:16.500 324 12500.40 97.25 55320.05 88888.00 2007-11-20 07:08:16.625 324 12500.40 97.25 55320.03 88888.00 2007-11-20 07:08:16.750 324 12500.30 97.22 55319.97 88888.00 2007-11-20 07:08:16.875 324 12500.20 97.12 55319.93 88888.00 2007-11-20 07:08:17.000 324 12500.23 97.10 55319.95 88888.00 2007-11-20 07:08:17.125 324 12500.35 97.20 55320.03 88888.00 2007-11-20 07:08:17.250 324 12500.35 97.22 55320.05 88888.00 2007-11-20 07:08:17.375 324 12500.25 97.20 55320.03 88888.00 2007-11-20 07:08:17.500 324 12500.15 97.15 55319.97 88888.00 2007-11-20 07:08:17.625 324 12500.15 97.20 55320.00 88888.00 2007-11-20 07:08:17.750 324 12500.23 97.25 55320.05 88888.00 2007-11-20 07:08:17.875 324 12500.23 97.28 55320.03 88888.00 2007-11-20 07:08:18.000 324 12500.12 97.17 55319.97 88888.00 2007-11-20 07:08:18.125 324 12500.12 97.17 55320.00 88888.00 2007-11-20 07:08:18.250 324 12500.20 97.22 55320.05 88888.00 2007-11-20 07:08:18.375 324 12500.23 97.22 55320.05 88888.00 2007-11-20 07:08:18.500 324 12500.12 97.15 55320.03 88888.00 2007-11-20 07:08:18.625 324 12500.08 97.17 55319.97 88888.00 2007-11-20 07:08:18.750 324 12500.12 97.22 55320.00 88888.00 2007-11-20 07:08:18.875 324 12500.17 97.25 55320.03 88888.00 2007-11-20 07:08:19.000 324 12500.17 97.25 55320.03 88888.00 2007-11-20 07:08:19.125 324 12500.10 97.30 55320.05 88888.00 2007-11-20 07:08:19.250 324 12500.02 97.33 55320.07 88888.00 2007-11-20 07:08:19.375 324 12500.02 97.33 55320.03 88888.00 2007-11-20 07:08:19.500 324 12500.05 97.22 55320.03 88888.00 2007-11-20 07:08:19.625 324 12500.12 97.22 55320.05 88888.00 2007-11-20 07:08:19.750 324 12500.12 97.20 55320.03 88888.00 2007-11-20 07:08:19.875 324 12500.10 97.22 55320.03 88888.00 2007-11-20 07:08:20.000 324 12500.10 97.22 55320.00 88888.00 2007-11-20 07:08:20.125 324 12500.10 97.30 55320.05 88888.00 2007-11-20 07:08:20.250 324 12500.05 97.33 55320.05 88888.00 2007-11-20 07:08:20.375 324 12500.02 97.35 55320.07 88888.00 2007-11-20 07:08:20.500 324 12500.02 97.38 55320.10 88888.00 2007-11-20 07:08:20.625 324 12500.00 97.33 55320.07 88888.00 2007-11-20 07:08:20.750 324 12500.00 97.30 55320.10 88888.00 2007-11-20 07:08:20.875 324 12500.05 97.33 55320.07 88888.00 2007-11-20 07:08:21.000 324 12500.05 97.30 55320.03 88888.00 2007-11-20 07:08:21.125 324 12500.00 97.30 55320.00 88888.00 2007-11-20 07:08:21.250 324 12500.00 97.33 55320.05 88888.00 2007-11-20 07:08:21.375 324 12499.98 97.28 55320.03 88888.00 2007-11-20 07:08:21.500 324 12500.08 97.33 55320.10 88888.00 2007-11-20 07:08:21.625 324 12500.12 97.38 55320.07 88888.00 2007-11-20 07:08:21.750 324 12500.10 97.42 55320.07 88888.00 2007-11-20 07:08:21.875 324 12500.00 97.38 55320.05 88888.00 2007-11-20 07:08:22.000 324 12499.92 97.30 55320.03 88888.00 2007-11-20 07:08:22.125 324 12499.92 97.30 55320.05 88888.00 2007-11-20 07:08:22.250 324 12499.85 97.25 55320.03 88888.00 2007-11-20 07:08:22.375 324 12499.92 97.28 55320.03 88888.00 2007-11-20 07:08:22.500 324 12500.02 97.35 55320.07 88888.00 2007-11-20 07:08:22.625 324 12499.98 97.40 55320.07 88888.00 2007-11-20 07:08:22.750 324 12499.95 97.42 55320.07 88888.00 2007-11-20 07:08:22.875 324 12499.95 97.42 55320.07 88888.00 2007-11-20 07:08:23.000 324 12499.95 97.40 55320.05 88888.00 2007-11-20 07:08:23.125 324 12499.98 97.35 55320.05 88888.00 2007-11-20 07:08:23.250 324 12499.95 97.35 55320.07 88888.00 2007-11-20 07:08:23.375 324 12499.90 97.38 55320.07 88888.00 2007-11-20 07:08:23.500 324 12499.85 97.38 55320.07 88888.00 2007-11-20 07:08:23.625 324 12499.83 97.40 55320.07 88888.00 2007-11-20 07:08:23.750 324 12499.88 97.38 55320.07 88888.00 2007-11-20 07:08:23.875 324 12499.90 97.40 55320.10 88888.00 2007-11-20 07:08:24.000 324 12499.90 97.42 55320.10 88888.00 2007-11-20 07:08:24.125 324 12499.88 97.40 55320.10 88888.00 2007-11-20 07:08:24.250 324 12499.80 97.35 55320.10 88888.00 2007-11-20 07:08:24.375 324 12499.83 97.35 55320.10 88888.00 2007-11-20 07:08:24.500 324 12499.85 97.33 55320.10 88888.00 2007-11-20 07:08:24.625 324 12499.75 97.35 55320.10 88888.00 2007-11-20 07:08:24.750 324 12499.65 97.30 55320.10 88888.00 2007-11-20 07:08:24.875 324 12499.77 97.38 55320.12 88888.00 2007-11-20 07:08:25.000 324 12499.83 97.45 55320.12 88888.00 2007-11-20 07:08:25.125 324 12499.85 97.45 55320.12 88888.00 2007-11-20 07:08:25.250 324 12499.83 97.40 55320.12 88888.00 2007-11-20 07:08:25.375 324 12499.77 97.38 55320.10 88888.00 2007-11-20 07:08:25.500 324 12499.75 97.40 55320.10 88888.00 2007-11-20 07:08:25.625 324 12499.75 97.45 55320.18 88888.00 2007-11-20 07:08:25.750 324 12499.67 97.40 55320.15 88888.00 2007-11-20 07:08:25.875 324 12499.65 97.35 55320.10 88888.00 2007-11-20 07:08:26.000 324 12499.67 97.40 55320.07 88888.00 2007-11-20 07:08:26.125 324 12499.67 97.45 55320.07 88888.00 2007-11-20 07:08:26.250 324 12499.65 97.40 55320.10 88888.00 2007-11-20 07:08:26.375 324 12499.65 97.47 55320.12 88888.00 2007-11-20 07:08:26.500 324 12499.67 97.47 55320.12 88888.00 2007-11-20 07:08:26.625 324 12499.67 97.42 55320.12 88888.00 2007-11-20 07:08:26.750 324 12499.65 97.40 55320.12 88888.00 2007-11-20 07:08:26.875 324 12499.62 97.42 55320.12 88888.00 2007-11-20 07:08:27.000 324 12499.62 97.45 55320.10 88888.00 2007-11-20 07:08:27.125 324 12499.67 97.47 55320.10 88888.00 2007-11-20 07:08:27.250 324 12499.67 97.47 55320.12 88888.00 2007-11-20 07:08:27.375 324 12499.70 97.50 55320.12 88888.00 2007-11-20 07:08:27.500 324 12499.65 97.47 55320.12 88888.00 2007-11-20 07:08:27.625 324 12499.62 97.45 55320.12 88888.00 2007-11-20 07:08:27.750 324 12499.67 97.50 55320.15 88888.00 2007-11-20 07:08:27.875 324 12499.65 97.45 55320.15 88888.00 2007-11-20 07:08:28.000 324 12499.62 97.45 55320.10 88888.00 2007-11-20 07:08:28.125 324 12499.62 97.35 55320.10 88888.00 2007-11-20 07:08:28.250 324 12499.60 97.45 55320.12 88888.00 2007-11-20 07:08:28.375 324 12499.62 97.45 55320.12 88888.00 2007-11-20 07:08:28.500 324 12499.55 97.45 55320.12 88888.00 2007-11-20 07:08:28.625 324 12499.62 97.53 55320.18 88888.00 2007-11-20 07:08:28.750 324 12499.67 97.55 55320.20 88888.00 2007-11-20 07:08:28.875 324 12499.60 97.47 55320.20 88888.00 2007-11-20 07:08:29.000 324 12499.52 97.45 55320.15 88888.00 2007-11-20 07:08:29.125 324 12499.48 97.42 55320.12 88888.00 2007-11-20 07:08:29.250 324 12499.48 97.45 55320.15 88888.00 2007-11-20 07:08:29.375 324 12499.48 97.47 55320.15 88888.00 2007-11-20 07:08:29.500 324 12499.55 97.55 55320.18 88888.00 2007-11-20 07:08:29.625 324 12499.58 97.58 55320.18 88888.00 2007-11-20 07:08:29.750 324 12499.55 97.58 55320.18 88888.00 2007-11-20 07:08:29.875 324 12499.45 97.47 55320.15 88888.00 2007-11-20 07:08:30.000 324 12499.42 97.47 55320.18 88888.00 2007-11-20 07:08:30.125 324 12499.50 97.50 55320.20 88888.00 2007-11-20 07:08:30.250 324 12499.50 97.47 55320.15 88888.00 2007-11-20 07:08:30.375 324 12499.48 97.47 55320.12 88888.00 2007-11-20 07:08:30.500 324 12499.40 97.42 55320.15 88888.00 2007-11-20 07:08:30.625 324 12499.35 97.40 55320.12 88888.00 2007-11-20 07:08:30.750 324 12499.38 97.42 55320.10 88888.00 2007-11-20 07:08:30.875 324 12499.42 97.47 55320.12 88888.00 2007-11-20 07:08:31.000 324 12499.42 97.45 55320.12 88888.00 2007-11-20 07:08:31.125 324 12499.42 97.47 55320.12 88888.00 2007-11-20 07:08:31.250 324 12499.40 97.53 55320.18 88888.00 2007-11-20 07:08:31.375 324 12499.48 97.55 55320.15 88888.00 2007-11-20 07:08:31.500 324 12499.42 97.50 55320.18 88888.00 2007-11-20 07:08:31.625 324 12499.38 97.42 55320.18 88888.00 2007-11-20 07:08:31.750 324 12499.38 97.47 55320.20 88888.00 2007-11-20 07:08:31.875 324 12499.33 97.53 55320.20 88888.00 2007-11-20 07:08:32.000 324 12499.25 97.47 55320.15 88888.00 2007-11-20 07:08:32.125 324 12499.27 97.42 55320.20 88888.00 2007-11-20 07:08:32.250 324 12499.27 97.47 55320.20 88888.00 2007-11-20 07:08:32.375 324 12499.25 97.55 55320.20 88888.00 2007-11-20 07:08:32.500 324 12499.17 97.50 55320.18 88888.00 2007-11-20 07:08:32.625 324 12499.15 97.47 55320.15 88888.00 2007-11-20 07:08:32.750 324 12499.17 97.50 55320.15 88888.00 2007-11-20 07:08:32.875 324 12499.17 97.45 55320.15 88888.00 2007-11-20 07:08:33.000 324 12499.12 97.40 55320.15 88888.00 2007-11-20 07:08:33.125 324 12499.10 97.40 55320.18 88888.00 2007-11-20 07:08:33.250 324 12499.10 97.42 55320.22 88888.00 2007-11-20 07:08:33.375 324 12499.12 97.47 55320.20 88888.00 2007-11-20 07:08:33.500 324 12499.05 97.45 55320.22 88888.00 2007-11-20 07:08:33.625 324 12499.12 97.58 55320.22 88888.00 2007-11-20 07:08:33.750 324 12499.17 97.60 55320.25 88888.00 2007-11-20 07:08:33.875 324 12499.17 97.53 55320.22 88888.00 2007-11-20 07:08:34.000 324 12499.17 97.53 55320.22 88888.00 2007-11-20 07:08:34.125 324 12499.08 97.47 55320.22 88888.00 2007-11-20 07:08:34.250 324 12499.08 97.50 55320.22 88888.00 2007-11-20 07:08:34.375 324 12499.10 97.50 55320.20 88888.00 2007-11-20 07:08:34.500 324 12499.08 97.53 55320.22 88888.00 2007-11-20 07:08:34.625 324 12499.05 97.55 55320.20 88888.00 2007-11-20 07:08:34.750 324 12499.08 97.50 55320.22 88888.00 2007-11-20 07:08:34.875 324 12499.10 97.55 55320.28 88888.00 2007-11-20 07:08:35.000 324 12499.08 97.53 55320.22 88888.00 2007-11-20 07:08:35.125 324 12499.10 97.50 55320.22 88888.00 2007-11-20 07:08:35.250 324 12499.00 97.55 55320.25 88888.00 2007-11-20 07:08:35.375 324 12498.92 97.50 55320.22 88888.00 2007-11-20 07:08:35.500 324 12498.92 97.47 55320.20 88888.00 2007-11-20 07:08:35.625 324 12499.05 97.53 55320.22 88888.00 2007-11-20 07:08:35.750 324 12499.08 97.53 55320.20 88888.00 2007-11-20 07:08:35.875 324 12499.02 97.47 55320.18 88888.00 2007-11-20 07:08:36.000 324 12498.98 97.53 55320.20 88888.00 2007-11-20 07:08:36.125 324 12499.00 97.58 55320.25 88888.00 2007-11-20 07:08:36.250 324 12499.00 97.58 55320.22 88888.00 2007-11-20 07:08:36.375 324 12498.98 97.58 55320.22 88888.00 2007-11-20 07:08:36.500 324 12498.95 97.62 55320.25 88888.00 2007-11-20 07:08:36.625 324 12499.02 97.62 55320.25 88888.00 2007-11-20 07:08:36.750 324 12498.95 97.65 55320.25 88888.00 2007-11-20 07:08:36.875 324 12498.88 97.60 55320.25 88888.00 2007-11-20 07:08:37.000 324 12498.85 97.60 55320.22 88888.00 2007-11-20 07:08:37.125 324 12498.88 97.62 55320.28 88888.00 2007-11-20 07:08:37.250 324 12498.83 97.58 55320.25 88888.00 2007-11-20 07:08:37.375 324 12498.80 97.58 55320.22 88888.00 2007-11-20 07:08:37.500 324 12498.75 97.55 55320.25 88888.00 2007-11-20 07:08:37.625 324 12498.77 97.55 55320.30 88888.00 2007-11-20 07:08:37.750 324 12498.80 97.62 55320.28 88888.00 2007-11-20 07:08:37.875 324 12498.75 97.67 55320.28 88888.00 2007-11-20 07:08:38.000 324 12498.77 97.60 55320.28 88888.00 2007-11-20 07:08:38.125 324 12498.73 97.60 55320.28 88888.00 2007-11-20 07:08:38.250 324 12498.60 97.53 55320.28 88888.00 2007-11-20 07:08:38.375 324 12498.62 97.58 55320.28 88888.00 2007-11-20 07:08:38.500 324 12498.67 97.62 55320.30 88888.00 2007-11-20 07:08:38.625 324 12498.70 97.65 55320.32 88888.00 2007-11-20 07:08:38.750 324 12498.60 97.62 55320.28 88888.00 2007-11-20 07:08:38.875 324 12498.60 97.62 55320.28 88888.00 2007-11-20 07:08:39.000 324 12498.65 97.65 55320.28 88888.00 2007-11-20 07:08:39.125 324 12498.60 97.67 55320.30 88888.00 2007-11-20 07:08:39.250 324 12498.52 97.67 55320.30 88888.00 2007-11-20 07:08:39.375 324 12498.55 97.65 55320.30 88888.00 2007-11-20 07:08:39.500 324 12498.55 97.65 55320.30 88888.00 2007-11-20 07:08:39.625 324 12498.55 97.70 55320.30 88888.00 2007-11-20 07:08:39.750 324 12498.52 97.70 55320.32 88888.00 2007-11-20 07:08:39.875 324 12498.50 97.67 55320.30 88888.00 2007-11-20 07:08:40.000 324 12498.45 97.67 55320.32 88888.00 2007-11-20 07:08:40.125 324 12498.45 97.65 55320.32 88888.00 2007-11-20 07:08:40.250 324 12498.42 97.65 55320.30 88888.00 2007-11-20 07:08:40.375 324 12498.42 97.62 55320.28 88888.00 2007-11-20 07:08:40.500 324 12498.40 97.62 55320.28 88888.00 2007-11-20 07:08:40.625 324 12498.35 97.65 55320.28 88888.00 2007-11-20 07:08:40.750 324 12498.35 97.60 55320.28 88888.00 2007-11-20 07:08:40.875 324 12498.38 97.60 55320.32 88888.00 2007-11-20 07:08:41.000 324 12498.42 97.72 55320.38 88888.00 2007-11-20 07:08:41.125 324 12498.42 97.75 55320.38 88888.00 2007-11-20 07:08:41.250 324 12498.30 97.60 55320.30 88888.00 2007-11-20 07:08:41.375 324 12498.25 97.60 55320.30 88888.00 2007-11-20 07:08:41.500 324 12498.35 97.70 55320.32 88888.00 2007-11-20 07:08:41.625 324 12498.38 97.72 55320.35 88888.00 2007-11-20 07:08:41.750 324 12498.38 97.70 55320.35 88888.00 2007-11-20 07:08:41.875 324 12498.30 97.67 55320.35 88888.00 2007-11-20 07:08:42.000 324 12498.33 97.72 55320.38 88888.00 2007-11-20 07:08:42.125 324 12498.25 97.67 55320.38 88888.00 2007-11-20 07:08:42.250 324 12498.23 97.72 55320.38 88888.00 2007-11-20 07:08:42.375 324 12498.23 97.75 55320.35 88888.00 2007-11-20 07:08:42.500 324 12498.25 97.72 55320.32 88888.00 2007-11-20 07:08:42.625 324 12498.27 97.72 55320.35 88888.00 2007-11-20 07:08:42.750 324 12498.25 97.78 55320.40 88888.00 2007-11-20 07:08:42.875 324 12498.20 97.80 55320.40 88888.00 2007-11-20 07:08:43.000 324 12498.15 97.72 55320.35 88888.00 2007-11-20 07:08:43.125 324 12498.10 97.78 55320.40 88888.00 2007-11-20 07:08:43.250 324 12498.12 97.83 55320.43 88888.00 2007-11-20 07:08:43.375 324 12498.17 97.90 55320.45 88888.00 2007-11-20 07:08:43.500 324 12498.17 97.92 55320.43 88888.00 2007-11-20 07:08:43.625 324 12498.15 97.80 55320.40 88888.00 2007-11-20 07:08:43.750 324 12498.08 97.80 55320.40 88888.00 2007-11-20 07:08:43.875 324 12498.10 97.90 55320.45 88888.00 2007-11-20 07:08:44.000 324 12498.00 97.92 55320.45 88888.00 2007-11-20 07:08:44.125 324 12497.98 97.90 55320.45 88888.00 2007-11-20 07:08:44.250 324 12497.95 97.80 55320.47 88888.00 2007-11-20 07:08:44.375 324 12498.00 97.85 55320.47 88888.00 2007-11-20 07:08:44.500 324 12497.98 97.85 55320.43 88888.00 2007-11-20 07:08:44.625 324 12497.92 97.92 55320.47 88888.00 2007-11-20 07:08:44.750 324 12497.95 97.95 55320.50 88888.00 2007-11-20 07:08:44.875 324 12497.95 98.00 55320.50 88888.00 2007-11-20 07:08:45.000 324 12497.95 97.97 55320.47 88888.00 2007-11-20 07:08:45.125 324 12497.98 97.95 55320.50 88888.00 2007-11-20 07:08:45.250 324 12497.88 97.95 55320.47 88888.00 2007-11-20 07:08:45.375 324 12497.85 97.97 55320.47 88888.00 2007-11-20 07:08:45.500 324 12497.85 97.97 55320.47 88888.00 2007-11-20 07:08:45.625 324 12497.88 97.92 55320.47 88888.00 2007-11-20 07:08:45.750 324 12497.88 97.95 55320.47 88888.00 2007-11-20 07:08:45.875 324 12497.83 97.92 55320.47 88888.00 2007-11-20 07:08:46.000 324 12497.88 97.97 55320.50 88888.00 2007-11-20 07:08:46.125 324 12497.88 98.05 55320.53 88888.00 2007-11-20 07:08:46.250 324 12497.85 98.05 55320.55 88888.00 2007-11-20 07:08:46.375 324 12497.77 98.00 55320.53 88888.00 2007-11-20 07:08:46.500 324 12497.75 97.95 55320.50 88888.00 2007-11-20 07:08:46.625 324 12497.70 97.92 55320.50 88888.00 2007-11-20 07:08:46.750 324 12497.73 97.97 55320.53 88888.00 2007-11-20 07:08:46.875 324 12497.70 97.97 55320.53 88888.00 2007-11-20 07:08:47.000 324 12497.73 98.03 55320.53 88888.00 2007-11-20 07:08:47.125 324 12497.77 98.12 55320.57 88888.00 2007-11-20 07:08:47.250 324 12497.70 98.12 55320.55 88888.00 2007-11-20 07:08:47.375 324 12497.67 98.08 55320.50 88888.00 2007-11-20 07:08:47.500 324 12497.65 98.08 55320.50 88888.00 2007-11-20 07:08:47.625 324 12497.67 98.12 55320.55 88888.00 2007-11-20 07:08:47.750 324 12497.65 98.10 55320.53 88888.00 2007-11-20 07:08:47.875 324 12497.52 98.03 55320.47 88888.00 2007-11-20 07:08:48.000 324 12497.55 98.08 55320.53 88888.00 2007-11-20 07:08:48.125 324 12497.58 98.15 55320.53 88888.00 2007-11-20 07:08:48.250 324 12497.50 98.12 55320.50 88888.00 2007-11-20 07:08:48.375 324 12497.52 98.17 55320.53 88888.00 2007-11-20 07:08:48.500 324 12497.55 98.22 55320.55 88888.00 2007-11-20 07:08:48.625 324 12497.50 98.17 55320.57 88888.00 2007-11-20 07:08:48.750 324 12497.48 98.12 55320.57 88888.00 2007-11-20 07:08:48.875 324 12497.48 98.17 55320.57 88888.00 2007-11-20 07:08:49.000 324 12497.50 98.15 55320.55 88888.00 2007-11-20 07:08:49.125 324 12497.52 98.20 55320.57 88888.00 2007-11-20 07:08:49.250 324 12497.50 98.20 55320.60 88888.00 2007-11-20 07:08:49.375 324 12497.50 98.17 55320.57 88888.00 2007-11-20 07:08:49.500 324 12497.50 98.20 55320.53 88888.00 2007-11-20 07:08:49.625 324 12497.48 98.22 55320.53 88888.00 2007-11-20 07:08:49.750 324 12497.42 98.22 55320.55 88888.00 2007-11-20 07:08:49.875 324 12497.45 98.22 55320.55 88888.00 2007-11-20 07:08:50.000 324 12497.45 98.28 55320.57 88888.00 2007-11-20 07:08:50.125 324 12497.42 98.33 55320.60 88888.00 2007-11-20 07:08:50.250 324 12497.35 98.35 55320.60 88888.00 2007-11-20 07:08:50.375 324 12497.30 98.33 55320.60 88888.00 2007-11-20 07:08:50.500 324 12497.35 98.30 55320.57 88888.00 2007-11-20 07:08:50.625 324 12497.35 98.30 55320.57 88888.00 2007-11-20 07:08:50.750 324 12497.27 98.30 55320.60 88888.00 2007-11-20 07:08:50.875 324 12497.20 98.30 55320.62 88888.00 2007-11-20 07:08:51.000 324 12497.15 98.38 55320.60 88888.00 2007-11-20 07:08:51.125 324 12497.10 98.35 55320.57 88888.00 2007-11-20 07:08:51.250 324 12497.08 98.35 55320.62 88888.00 2007-11-20 07:08:51.375 324 12497.08 98.40 55320.65 88888.00 2007-11-20 07:08:51.500 324 12497.10 98.45 55320.70 88888.00 2007-11-20 07:08:51.625 324 12497.05 98.45 55320.68 88888.00 2007-11-20 07:08:51.750 324 12497.02 98.45 55320.68 88888.00 2007-11-20 07:08:51.875 324 12497.02 98.50 55320.68 88888.00 2007-11-20 07:08:52.000 324 12497.02 98.47 55320.65 88888.00 2007-11-20 07:08:52.125 324 12497.00 98.45 55320.60 88888.00 2007-11-20 07:08:52.250 324 12496.95 98.47 55320.65 88888.00 2007-11-20 07:08:52.375 324 12496.95 98.50 55320.68 88888.00 2007-11-20 07:08:52.500 324 12496.88 98.50 55320.72 88888.00 2007-11-20 07:08:52.625 324 12496.90 98.55 55320.70 88888.00 2007-11-20 07:08:52.750 324 12496.90 98.58 55320.70 88888.00 2007-11-20 07:08:52.875 324 12496.80 98.55 55320.68 88888.00 2007-11-20 07:08:53.000 324 12496.77 98.50 55320.65 88888.00 2007-11-20 07:08:53.125 324 12496.80 98.53 55320.68 88888.00 2007-11-20 07:08:53.250 324 12496.80 98.55 55320.68 88888.00 2007-11-20 07:08:53.375 324 12496.77 98.65 55320.70 88888.00 2007-11-20 07:08:53.500 324 12496.70 98.65 55320.72 88888.00 2007-11-20 07:08:53.625 324 12496.75 98.72 55320.75 88888.00 2007-11-20 07:08:53.750 324 12496.75 98.75 55320.72 88888.00 2007-11-20 07:08:53.875 324 12496.75 98.72 55320.72 88888.00 2007-11-20 07:08:54.000 324 12496.77 98.75 55320.75 88888.00 2007-11-20 07:08:54.125 324 12496.67 98.75 55320.75 88888.00 2007-11-20 07:08:54.250 324 12496.52 98.67 55320.70 88888.00 2007-11-20 07:08:54.375 324 12496.58 98.67 55320.70 88888.00 2007-11-20 07:08:54.500 324 12496.55 98.70 55320.70 88888.00 2007-11-20 07:08:54.625 324 12496.50 98.75 55320.72 88888.00 2007-11-20 07:08:54.750 324 12496.52 98.83 55320.78 88888.00 2007-11-20 07:08:54.875 324 12496.58 98.85 55320.78 88888.00 2007-11-20 07:08:55.000 324 12496.58 98.85 55320.75 88888.00 2007-11-20 07:08:55.125 324 12496.55 98.88 55320.75 88888.00 2007-11-20 07:08:55.250 324 12496.52 98.90 55320.78 88888.00 2007-11-20 07:08:55.375 324 12496.55 98.88 55320.78 88888.00 2007-11-20 07:08:55.500 324 12496.48 98.85 55320.78 88888.00 2007-11-20 07:08:55.625 324 12496.45 98.90 55320.75 88888.00 2007-11-20 07:08:55.750 324 12496.42 98.85 55320.75 88888.00 2007-11-20 07:08:55.875 324 12496.38 98.90 55320.75 88888.00 2007-11-20 07:08:56.000 324 12496.40 98.97 55320.78 88888.00 2007-11-20 07:08:56.125 324 12496.40 99.03 55320.80 88888.00 2007-11-20 07:08:56.250 324 12496.38 99.00 55320.80 88888.00 2007-11-20 07:08:56.375 324 12496.40 99.03 55320.82 88888.00 2007-11-20 07:08:56.500 324 12496.45 99.15 55320.82 88888.00 2007-11-20 07:08:56.625 324 12496.42 99.15 55320.82 88888.00 2007-11-20 07:08:56.750 324 12496.33 99.12 55320.80 88888.00 2007-11-20 07:08:56.875 324 12496.23 99.08 55320.80 88888.00 2007-11-20 07:08:57.000 324 12496.17 99.10 55320.78 88888.00 2007-11-20 07:08:57.125 324 12496.25 99.15 55320.80 88888.00 2007-11-20 07:08:57.250 324 12496.23 99.12 55320.80 88888.00 2007-11-20 07:08:57.375 324 12496.15 99.12 55320.80 88888.00 2007-11-20 07:08:57.500 324 12496.15 99.12 55320.82 88888.00 2007-11-20 07:08:57.625 324 12496.12 99.12 55320.78 88888.00 2007-11-20 07:08:57.750 324 12496.10 99.15 55320.80 88888.00 2007-11-20 07:08:57.875 324 12496.10 99.20 55320.82 88888.00 2007-11-20 07:08:58.000 324 12496.05 99.22 55320.80 88888.00 2007-11-20 07:08:58.125 324 12496.02 99.22 55320.82 88888.00 2007-11-20 07:08:58.250 324 12495.98 99.22 55320.82 88888.00 2007-11-20 07:08:58.375 324 12496.00 99.28 55320.80 88888.00 2007-11-20 07:08:58.500 324 12496.05 99.30 55320.82 88888.00 2007-11-20 07:08:58.625 324 12496.08 99.28 55320.82 88888.00 2007-11-20 07:08:58.750 324 12496.02 99.28 55320.80 88888.00 2007-11-20 07:08:58.875 324 12495.95 99.35 55320.82 88888.00 2007-11-20 07:08:59.000 324 12495.95 99.35 55320.82 88888.00 2007-11-20 07:08:59.125 324 12496.00 99.38 55320.82 88888.00 2007-11-20 07:08:59.250 324 12495.92 99.33 55320.82 88888.00 2007-11-20 07:08:59.375 324 12495.95 99.38 55320.85 88888.00 2007-11-20 07:08:59.500 324 12495.95 99.40 55320.85 88888.00 2007-11-20 07:08:59.625 324 12495.85 99.38 55320.85 88888.00 2007-11-20 07:08:59.750 324 12495.88 99.45 55320.88 88888.00 2007-11-20 07:08:59.875 324 12495.90 99.45 55320.90 88888.00 2007-11-20 07:09:00.000 324 12495.92 99.42 55320.88 88888.00 2007-11-20 07:09:00.125 324 12495.90 99.40 55320.88 88888.00 2007-11-20 07:09:00.250 324 12495.83 99.42 55320.85 88888.00 2007-11-20 07:09:00.375 324 12495.80 99.45 55320.82 88888.00 2007-11-20 07:09:00.500 324 12495.80 99.47 55320.88 88888.00 2007-11-20 07:09:00.625 324 12495.83 99.50 55320.90 88888.00 2007-11-20 07:09:00.750 324 12495.85 99.58 55320.90 88888.00 2007-11-20 07:09:00.875 324 12495.83 99.53 55320.88 88888.00 2007-11-20 07:09:01.000 324 12495.77 99.53 55320.85 88888.00 2007-11-20 07:09:01.125 324 12495.77 99.58 55320.88 88888.00 2007-11-20 07:09:01.250 324 12495.80 99.62 55320.90 88888.00 2007-11-20 07:09:01.375 324 12495.77 99.67 55320.90 88888.00 2007-11-20 07:09:01.500 324 12495.80 99.62 55320.88 88888.00 2007-11-20 07:09:01.625 324 12495.75 99.62 55320.85 88888.00 2007-11-20 07:09:01.750 324 12495.73 99.62 55320.85 88888.00 2007-11-20 07:09:01.875 324 12495.77 99.65 55320.90 88888.00 2007-11-20 07:09:02.000 324 12495.83 99.78 55320.88 88888.00 2007-11-20 07:09:02.125 324 12495.77 99.75 55320.88 88888.00 2007-11-20 07:09:02.250 324 12495.73 99.72 55320.88 88888.00 2007-11-20 07:09:02.375 324 12495.67 99.75 55320.88 88888.00 2007-11-20 07:09:02.500 324 12495.70 99.75 55320.88 88888.00 2007-11-20 07:09:02.625 324 12495.65 99.75 55320.85 88888.00 2007-11-20 07:09:02.750 324 12495.62 99.78 55320.88 88888.00 2007-11-20 07:09:02.875 324 12495.62 99.80 55320.90 88888.00 2007-11-20 07:09:03.000 324 12495.58 99.80 55320.88 88888.00 2007-11-20 07:09:03.125 324 12495.52 99.80 55320.90 88888.00 2007-11-20 07:09:03.250 324 12495.42 99.80 55320.90 88888.00 2007-11-20 07:09:03.375 324 12495.50 99.88 55320.95 88888.00 2007-11-20 07:09:03.500 324 12495.52 99.92 55320.97 88888.00 2007-11-20 07:09:03.625 324 12495.45 99.92 55320.90 88888.00 2007-11-20 07:09:03.750 324 12495.52 99.92 55320.90 88888.00 2007-11-20 07:09:03.875 324 12495.52 99.92 55320.88 88888.00 2007-11-20 07:09:04.000 324 12495.48 99.97 55320.93 88888.00 2007-11-20 07:09:04.125 324 12495.48 100.00 55320.93 88888.00 2007-11-20 07:09:04.250 324 12495.45 99.97 55320.93 88888.00 2007-11-20 07:09:04.375 324 12495.45 100.03 55320.93 88888.00 2007-11-20 07:09:04.500 324 12495.45 100.08 55320.97 88888.00 2007-11-20 07:09:04.625 324 12495.42 100.05 55320.97 88888.00 2007-11-20 07:09:04.750 324 12495.42 100.12 55320.93 88888.00 2007-11-20 07:09:04.875 324 12495.48 100.17 55320.95 88888.00 2007-11-20 07:09:05.000 324 12495.45 100.17 55320.97 88888.00 2007-11-20 07:09:05.125 324 12495.45 100.17 55320.97 88888.00 2007-11-20 07:09:05.250 324 12495.45 100.22 55320.97 88888.00 2007-11-20 07:09:05.375 324 12495.38 100.15 55320.95 88888.00 2007-11-20 07:09:05.500 324 12495.27 100.12 55320.97 88888.00 2007-11-20 07:09:05.625 324 12495.27 100.20 55321.00 88888.00 2007-11-20 07:09:05.750 324 12495.30 100.25 55321.00 88888.00 2007-11-20 07:09:05.875 324 12495.25 100.20 55321.00 88888.00 2007-11-20 07:09:06.000 324 12495.25 100.22 55320.97 88888.00 2007-11-20 07:09:06.125 324 12495.27 100.28 55321.00 88888.00 2007-11-20 07:09:06.250 324 12495.27 100.22 55321.00 88888.00 2007-11-20 07:09:06.375 324 12495.27 100.25 55320.95 88888.00 2007-11-20 07:09:06.500 324 12495.23 100.28 55320.95 88888.00 2007-11-20 07:09:06.625 324 12495.25 100.38 55321.00 88888.00 2007-11-20 07:09:06.750 324 12495.30 100.45 55321.00 88888.00 2007-11-20 07:09:06.875 324 12495.25 100.47 55321.05 88888.00 2007-11-20 07:09:07.000 324 12495.20 100.47 55320.97 88888.00 2007-11-20 07:09:07.125 324 12495.12 100.40 55320.95 88888.00 2007-11-20 07:09:07.250 324 12495.08 100.40 55320.95 88888.00 2007-11-20 07:09:07.375 324 12495.08 100.40 55320.97 88888.00 2007-11-20 07:09:07.500 324 12495.15 100.42 55321.00 88888.00 2007-11-20 07:09:07.625 324 12495.17 100.45 55321.05 88888.00 2007-11-20 07:09:07.750 324 12495.25 100.50 55321.05 88888.00 2007-11-20 07:09:07.875 324 12495.30 100.50 55321.03 88888.00 2007-11-20 07:09:08.000 324 12495.20 100.45 55320.97 88888.00 2007-11-20 07:09:08.125 324 12495.17 100.42 55320.97 88888.00 2007-11-20 07:09:08.250 324 12495.12 100.50 55321.00 88888.00 2007-11-20 07:09:08.375 324 12495.15 100.55 55320.97 88888.00 2007-11-20 07:09:08.500 324 12495.17 100.55 55320.97 88888.00 2007-11-20 07:09:08.625 324 12495.17 100.55 55321.00 88888.00 2007-11-20 07:09:08.750 324 12495.17 100.55 55321.03 88888.00 2007-11-20 07:09:08.875 324 12495.12 100.55 55321.00 88888.00 2007-11-20 07:09:09.000 324 12495.10 100.55 55320.95 88888.00 2007-11-20 07:09:09.125 324 12495.15 100.60 55321.00 88888.00 2007-11-20 07:09:09.250 324 12495.17 100.65 55321.03 88888.00 2007-11-20 07:09:09.375 324 12495.12 100.60 55320.97 88888.00 2007-11-20 07:09:09.500 324 12495.05 100.60 55320.95 88888.00 2007-11-20 07:09:09.625 324 12495.00 100.65 55320.95 88888.00 2007-11-20 07:09:09.750 324 12494.98 100.72 55321.00 88888.00 2007-11-20 07:09:09.875 324 12494.95 100.67 55321.00 88888.00 2007-11-20 07:09:10.000 324 12494.92 100.67 55321.00 88888.00 2007-11-20 07:09:10.125 324 12494.90 100.67 55320.95 88888.00 2007-11-20 07:09:10.250 324 12495.00 100.75 55320.97 88888.00 2007-11-20 07:09:10.375 324 12495.08 100.72 55320.97 88888.00 2007-11-20 07:09:10.500 324 12495.00 100.72 55320.97 88888.00 2007-11-20 07:09:10.625 324 12495.02 100.75 55320.97 88888.00 2007-11-20 07:09:10.750 324 12495.05 100.78 55320.97 88888.00 2007-11-20 07:09:10.875 324 12495.08 100.80 55320.97 88888.00 2007-11-20 07:09:11.000 324 12495.08 100.80 55321.00 88888.00 2007-11-20 07:09:11.125 324 12495.05 100.80 55321.00 88888.00 2007-11-20 07:09:11.250 324 12495.00 100.83 55321.05 88888.00 2007-11-20 07:09:11.375 324 12495.08 100.85 55321.03 88888.00 2007-11-20 07:09:11.500 324 12495.05 100.85 55321.03 88888.00 2007-11-20 07:09:11.625 324 12495.02 100.88 55321.05 88888.00 2007-11-20 07:09:11.750 324 12495.08 100.95 55321.07 88888.00 2007-11-20 07:09:11.875 324 12495.08 100.95 55321.03 88888.00 2007-11-20 07:09:12.000 324 12495.00 100.90 55321.00 88888.00 2007-11-20 07:09:12.125 324 12495.00 100.90 55321.00 88888.00 2007-11-20 07:09:12.250 324 12494.98 100.95 55321.03 88888.00 2007-11-20 07:09:12.375 324 12494.92 100.92 55321.00 88888.00 2007-11-20 07:09:12.500 324 12494.95 100.97 55321.07 88888.00 2007-11-20 07:09:12.625 324 12495.00 100.97 55321.07 88888.00 2007-11-20 07:09:12.750 324 12495.00 100.95 55321.05 88888.00 2007-11-20 07:09:12.875 324 12494.95 100.97 55321.05 88888.00 2007-11-20 07:09:13.000 324 12494.92 100.97 55321.03 88888.00 2007-11-20 07:09:13.125 324 12494.92 100.97 55321.05 88888.00 2007-11-20 07:09:13.250 324 12494.95 101.00 55321.07 88888.00 2007-11-20 07:09:13.375 324 12495.05 101.10 55321.05 88888.00 2007-11-20 07:09:13.500 324 12495.05 101.10 55321.05 88888.00 2007-11-20 07:09:13.625 324 12494.98 101.10 55321.00 88888.00 2007-11-20 07:09:13.750 324 12494.95 101.12 55321.03 88888.00 2007-11-20 07:09:13.875 324 12495.00 101.15 55321.07 88888.00 2007-11-20 07:09:14.000 324 12494.98 101.12 55321.07 88888.00 2007-11-20 07:09:14.125 324 12494.95 101.12 55321.07 88888.00 2007-11-20 07:09:14.250 324 12494.92 101.08 55321.03 88888.00 2007-11-20 07:09:14.375 324 12494.98 101.12 55321.07 88888.00 2007-11-20 07:09:14.500 324 12495.00 101.25 55321.12 88888.00 2007-11-20 07:09:14.625 324 12495.02 101.25 55321.10 88888.00 2007-11-20 07:09:14.750 324 12495.00 101.17 55321.05 88888.00 2007-11-20 07:09:14.875 324 12494.95 101.15 55321.05 88888.00 2007-11-20 07:09:15.000 324 12494.90 101.10 55321.03 88888.00 2007-11-20 07:09:15.125 324 12494.95 101.20 55321.07 88888.00 2007-11-20 07:09:15.250 324 12494.92 101.25 55321.07 88888.00 2007-11-20 07:09:15.375 324 12494.90 101.33 55321.10 88888.00 2007-11-20 07:09:15.500 324 12494.92 101.28 55321.07 88888.00 2007-11-20 07:09:15.625 324 12494.92 101.20 55321.07 88888.00 2007-11-20 07:09:15.750 324 12494.98 101.28 55321.07 88888.00 2007-11-20 07:09:15.875 324 12495.00 101.35 55321.07 88888.00 2007-11-20 07:09:16.000 324 12494.92 101.30 55321.07 88888.00 2007-11-20 07:09:16.125 324 12494.92 101.28 55321.05 88888.00 2007-11-20 07:09:16.250 324 12494.92 101.25 55321.07 88888.00 2007-11-20 07:09:16.375 324 12494.98 101.28 55321.12 88888.00 2007-11-20 07:09:16.500 324 12494.92 101.30 55321.10 88888.00 2007-11-20 07:09:16.625 324 12494.90 101.33 55321.10 88888.00 2007-11-20 07:09:16.750 324 12494.90 101.38 55321.15 88888.00 2007-11-20 07:09:16.875 324 12494.90 101.38 55321.15 88888.00 2007-11-20 07:09:17.000 324 12494.90 101.33 55321.10 88888.00 2007-11-20 07:09:17.125 324 12494.85 101.30 55321.10 88888.00 2007-11-20 07:09:17.250 324 12494.77 101.38 55321.12 88888.00 2007-11-20 07:09:17.375 324 12494.88 101.47 55321.12 88888.00 2007-11-20 07:09:17.500 324 12494.90 101.47 55321.18 88888.00 2007-11-20 07:09:17.625 324 12494.80 101.47 55321.12 88888.00 2007-11-20 07:09:17.750 324 12494.75 101.45 55321.12 88888.00 2007-11-20 07:09:17.875 324 12494.75 101.45 55321.10 88888.00 2007-11-20 07:09:18.000 324 12494.75 101.45 55321.07 88888.00 2007-11-20 07:09:18.125 324 12494.88 101.47 55321.15 88888.00 2007-11-20 07:09:18.250 324 12494.77 101.50 55321.15 88888.00 2007-11-20 07:09:18.375 324 12494.73 101.50 55321.12 88888.00 2007-11-20 07:09:18.500 324 12494.75 101.50 55321.12 88888.00 2007-11-20 07:09:18.625 324 12494.83 101.55 55321.12 88888.00 2007-11-20 07:09:18.750 324 12494.83 101.60 55321.15 88888.00 2007-11-20 07:09:18.875 324 12494.75 101.58 55321.15 88888.00 2007-11-20 07:09:19.000 324 12494.73 101.60 55321.15 88888.00 2007-11-20 07:09:19.125 324 12494.67 101.60 55321.12 88888.00 2007-11-20 07:09:19.250 324 12494.67 101.58 55321.15 88888.00 2007-11-20 07:09:19.375 324 12494.73 101.58 55321.12 88888.00 2007-11-20 07:09:19.500 324 12494.75 101.60 55321.15 88888.00 2007-11-20 07:09:19.625 324 12494.73 101.62 55321.15 88888.00 2007-11-20 07:09:19.750 324 12494.75 101.65 55321.18 88888.00 2007-11-20 07:09:19.875 324 12494.77 101.67 55321.18 88888.00 2007-11-20 07:09:20.000 324 12494.73 101.65 55321.18 88888.00 2007-11-20 07:09:20.125 324 12494.65 101.60 55321.15 88888.00 2007-11-20 07:09:20.250 324 12494.62 101.65 55321.18 88888.00 2007-11-20 07:09:20.375 324 12494.65 101.72 55321.20 88888.00 2007-11-20 07:09:20.500 324 12494.62 101.72 55321.18 88888.00 2007-11-20 07:09:20.625 324 12494.67 101.72 55321.18 88888.00 2007-11-20 07:09:20.750 324 12494.70 101.72 55321.18 88888.00 2007-11-20 07:09:20.875 324 12494.73 101.78 55321.20 88888.00 2007-11-20 07:09:21.000 324 12494.65 101.75 55321.18 88888.00 2007-11-20 07:09:21.125 324 12494.67 101.83 55321.18 88888.00 2007-11-20 07:09:21.250 324 12494.70 101.80 55321.20 88888.00 2007-11-20 07:09:21.375 324 12494.67 101.80 55321.20 88888.00 2007-11-20 07:09:21.500 324 12494.73 101.90 55321.22 88888.00 2007-11-20 07:09:21.625 324 12494.77 101.92 55321.25 88888.00 2007-11-20 07:09:21.750 324 12494.70 101.80 55321.20 88888.00 2007-11-20 07:09:21.875 324 12494.65 101.75 55321.20 88888.00 2007-11-20 07:09:22.000 324 12494.65 101.80 55321.20 88888.00 2007-11-20 07:09:22.125 324 12494.62 101.88 55321.20 88888.00 2007-11-20 07:09:22.250 324 12494.60 101.95 55321.25 88888.00 2007-11-20 07:09:22.375 324 12494.65 101.92 55321.25 88888.00 2007-11-20 07:09:22.500 324 12494.62 101.90 55321.25 88888.00 2007-11-20 07:09:22.625 324 12494.65 101.90 55321.30 88888.00 2007-11-20 07:09:22.750 324 12494.65 101.95 55321.28 88888.00 2007-11-20 07:09:22.875 324 12494.55 101.95 55321.28 88888.00 2007-11-20 07:09:23.000 324 12494.52 101.95 55321.25 88888.00 2007-11-20 07:09:23.125 324 12494.52 101.95 55321.28 88888.00 2007-11-20 07:09:23.250 324 12494.48 101.92 55321.25 88888.00 2007-11-20 07:09:23.375 324 12494.50 101.97 55321.25 88888.00 2007-11-20 07:09:23.500 324 12494.45 101.97 55321.25 88888.00 2007-11-20 07:09:23.625 324 12494.45 102.00 55321.22 88888.00 2007-11-20 07:09:23.750 324 12494.48 102.08 55321.25 88888.00 2007-11-20 07:09:23.875 324 12494.42 102.05 55321.25 88888.00 2007-11-20 07:09:24.000 324 12494.42 102.05 55321.25 88888.00 2007-11-20 07:09:24.125 324 12494.48 102.08 55321.28 88888.00 2007-11-20 07:09:24.250 324 12494.45 102.03 55321.25 88888.00 2007-11-20 07:09:24.375 324 12494.40 102.00 55321.25 88888.00 2007-11-20 07:09:24.500 324 12494.33 102.08 55321.30 88888.00 2007-11-20 07:09:24.625 324 12494.27 102.10 55321.25 88888.00 2007-11-20 07:09:24.750 324 12494.33 102.17 55321.32 88888.00 2007-11-20 07:09:24.875 324 12494.42 102.22 55321.32 88888.00 2007-11-20 07:09:25.000 324 12494.38 102.20 55321.30 88888.00 2007-11-20 07:09:25.125 324 12494.38 102.17 55321.32 88888.00 2007-11-20 07:09:25.250 324 12494.30 102.17 55321.30 88888.00 2007-11-20 07:09:25.375 324 12494.27 102.20 55321.32 88888.00 2007-11-20 07:09:25.500 324 12494.33 102.17 55321.32 88888.00 2007-11-20 07:09:25.625 324 12494.33 102.17 55321.32 88888.00 2007-11-20 07:09:25.750 324 12494.33 102.22 55321.35 88888.00 2007-11-20 07:09:25.875 324 12494.40 102.22 55321.38 88888.00 2007-11-20 07:09:26.000 324 12494.40 102.25 55321.32 88888.00 2007-11-20 07:09:26.125 324 12494.40 102.25 55321.32 88888.00 2007-11-20 07:09:26.250 324 12494.25 102.12 55321.30 88888.00 2007-11-20 07:09:26.375 324 12494.27 102.22 55321.35 88888.00 2007-11-20 07:09:26.500 324 12494.35 102.35 55321.35 88888.00 2007-11-20 07:09:26.625 324 12494.35 102.38 55321.38 88888.00 2007-11-20 07:09:26.750 324 12494.27 102.35 55321.35 88888.00 2007-11-20 07:09:26.875 324 12494.25 102.35 55321.35 88888.00 2007-11-20 07:09:27.000 324 12494.25 102.40 55321.35 88888.00 2007-11-20 07:09:27.125 324 12494.25 102.42 55321.40 88888.00 2007-11-20 07:09:27.250 324 12494.23 102.40 55321.40 88888.00 2007-11-20 07:09:27.375 324 12494.20 102.35 55321.38 88888.00 2007-11-20 07:09:27.500 324 12494.15 102.33 55321.32 88888.00 2007-11-20 07:09:27.625 324 12494.10 102.38 55321.38 88888.00 2007-11-20 07:09:27.750 324 12494.12 102.42 55321.35 88888.00 2007-11-20 07:09:27.875 324 12494.08 102.42 55321.35 88888.00 2007-11-20 07:09:28.000 324 12494.08 102.38 55321.32 88888.00 2007-11-20 07:09:28.125 324 12494.12 102.40 55321.32 88888.00 2007-11-20 07:09:28.250 324 12494.17 102.47 55321.35 88888.00 2007-11-20 07:09:28.375 324 12494.20 102.50 55321.35 88888.00 2007-11-20 07:09:28.500 324 12494.10 102.45 55321.35 88888.00 2007-11-20 07:09:28.625 324 12494.10 102.53 55321.38 88888.00 2007-11-20 07:09:28.750 324 12494.10 102.55 55321.35 88888.00 2007-11-20 07:09:28.875 324 12494.02 102.50 55321.32 88888.00 2007-11-20 07:09:29.000 324 12494.08 102.55 55321.38 88888.00 2007-11-20 07:09:29.125 324 12494.12 102.55 55321.40 88888.00 2007-11-20 07:09:29.250 324 12494.08 102.50 55321.35 88888.00 2007-11-20 07:09:29.375 324 12494.08 102.53 55321.40 88888.00 2007-11-20 07:09:29.500 324 12494.15 102.60 55321.43 88888.00 2007-11-20 07:09:29.625 324 12494.12 102.58 55321.40 88888.00 2007-11-20 07:09:29.750 324 12494.10 102.55 55321.38 88888.00 2007-11-20 07:09:29.875 324 12494.08 102.60 55321.40 88888.00 2007-11-20 07:09:30.000 324 12494.05 102.62 55321.40 88888.00 2007-11-20 07:09:30.125 324 12494.08 102.65 55321.40 88888.00 2007-11-20 07:09:30.250 324 12494.05 102.67 55321.43 88888.00 2007-11-20 07:09:30.375 324 12494.10 102.70 55321.45 88888.00 2007-11-20 07:09:30.500 324 12494.10 102.75 55321.47 88888.00 2007-11-20 07:09:30.625 324 12494.05 102.70 55321.45 88888.00 2007-11-20 07:09:30.750 324 12493.95 102.65 55321.40 88888.00 2007-11-20 07:09:30.875 324 12493.98 102.67 55321.40 88888.00 2007-11-20 07:09:31.000 324 12493.98 102.72 55321.43 88888.00 2007-11-20 07:09:31.125 324 12493.92 102.78 55321.47 88888.00 2007-11-20 07:09:31.250 324 12493.95 102.80 55321.47 88888.00 2007-11-20 07:09:31.375 324 12493.88 102.80 55321.43 88888.00 2007-11-20 07:09:31.500 324 12493.85 102.75 55321.43 88888.00 2007-11-20 07:09:31.625 324 12493.80 102.75 55321.45 88888.00 2007-11-20 07:09:31.750 324 12493.80 102.80 55321.47 88888.00 2007-11-20 07:09:31.875 324 12493.85 102.83 55321.45 88888.00 2007-11-20 07:09:32.000 324 12493.88 102.83 55321.45 88888.00 2007-11-20 07:09:32.125 324 12493.90 102.88 55321.47 88888.00 2007-11-20 07:09:32.250 324 12493.90 102.92 55321.47 88888.00 2007-11-20 07:09:32.375 324 12493.88 102.95 55321.50 88888.00 2007-11-20 07:09:32.500 324 12493.80 102.90 55321.50 88888.00 2007-11-20 07:09:32.625 324 12493.83 102.85 55321.50 88888.00 2007-11-20 07:09:32.750 324 12493.88 102.92 55321.47 88888.00 2007-11-20 07:09:32.875 324 12493.83 102.88 55321.43 88888.00 2007-11-20 07:09:33.000 324 12493.80 102.92 55321.47 88888.00 2007-11-20 07:09:33.125 324 12493.85 102.97 55321.47 88888.00 2007-11-20 07:09:33.250 324 12493.77 102.92 55321.50 88888.00 2007-11-20 07:09:33.375 324 12493.73 102.88 55321.50 88888.00 2007-11-20 07:09:33.500 324 12493.75 102.92 55321.53 88888.00 2007-11-20 07:09:33.625 324 12493.75 102.92 55321.50 88888.00 2007-11-20 07:09:33.750 324 12493.83 102.97 55321.53 88888.00 2007-11-20 07:09:33.875 324 12493.83 103.00 55321.55 88888.00 2007-11-20 07:09:34.000 324 12493.75 103.03 55321.55 88888.00 2007-11-20 07:09:34.125 324 12493.65 103.03 55321.57 88888.00 2007-11-20 07:09:34.250 324 12493.65 103.05 55321.55 88888.00 2007-11-20 07:09:34.375 324 12493.65 103.05 55321.57 88888.00 2007-11-20 07:09:34.500 324 12493.60 103.00 55321.53 88888.00 2007-11-20 07:09:34.625 324 12493.60 103.03 55321.50 88888.00 2007-11-20 07:09:34.750 324 12493.60 103.05 55321.53 88888.00 2007-11-20 07:09:34.875 324 12493.65 103.10 55321.57 88888.00 2007-11-20 07:09:35.000 324 12493.58 103.12 55321.55 88888.00 2007-11-20 07:09:35.125 324 12493.52 103.08 55321.55 88888.00 2007-11-20 07:09:35.250 324 12493.50 103.03 55321.55 88888.00 2007-11-20 07:09:35.375 324 12493.58 103.08 55321.57 88888.00 2007-11-20 07:09:35.500 324 12493.55 103.10 55321.55 88888.00 2007-11-20 07:09:35.625 324 12493.52 103.12 55321.57 88888.00 2007-11-20 07:09:35.750 324 12493.55 103.12 55321.57 88888.00 2007-11-20 07:09:35.875 324 12493.60 103.15 55321.57 88888.00 2007-11-20 07:09:36.000 324 12493.60 103.17 55321.55 88888.00 2007-11-20 07:09:36.125 324 12493.60 103.17 55321.55 88888.00 2007-11-20 07:09:36.250 324 12493.50 103.12 55321.53 88888.00 2007-11-20 07:09:36.375 324 12493.45 103.12 55321.53 88888.00 2007-11-20 07:09:36.500 324 12493.35 103.12 55321.53 88888.00 2007-11-20 07:09:36.625 324 12493.38 103.17 55321.55 88888.00 2007-11-20 07:09:36.750 324 12493.52 103.28 55321.60 88888.00 2007-11-20 07:09:36.875 324 12493.52 103.30 55321.60 88888.00 2007-11-20 07:09:37.000 324 12493.42 103.28 55321.57 88888.00 2007-11-20 07:09:37.125 324 12493.35 103.25 55321.55 88888.00 2007-11-20 07:09:37.250 324 12493.38 103.17 55321.53 88888.00 2007-11-20 07:09:37.375 324 12493.42 103.20 55321.55 88888.00 2007-11-20 07:09:37.500 324 12493.42 103.22 55321.57 88888.00 2007-11-20 07:09:37.625 324 12493.38 103.28 55321.57 88888.00 2007-11-20 07:09:37.750 324 12493.40 103.35 55321.62 88888.00 2007-11-20 07:09:37.875 324 12493.55 103.40 55321.65 88888.00 2007-11-20 07:09:38.000 324 12493.62 103.38 55321.65 88888.00 2007-11-20 07:09:38.125 324 12493.50 103.38 55321.62 88888.00 2007-11-20 07:09:38.250 324 12493.38 103.33 55321.62 88888.00 2007-11-20 07:09:38.375 324 12493.33 103.38 55321.65 88888.00 2007-11-20 07:09:38.500 324 12493.25 103.40 55321.65 88888.00 2007-11-20 07:09:38.625 324 12493.25 103.38 55321.70 88888.00 2007-11-20 07:09:38.750 324 12493.27 103.42 55321.70 88888.00 2007-11-20 07:09:38.875 324 12493.33 103.50 55321.70 88888.00 2007-11-20 07:09:39.000 324 12493.25 103.40 55321.65 88888.00 2007-11-20 07:09:39.125 324 12493.23 103.40 55321.68 88888.00 2007-11-20 07:09:39.250 324 12493.17 103.40 55321.68 88888.00 2007-11-20 07:09:39.375 324 12493.23 103.40 55321.65 88888.00 2007-11-20 07:09:39.500 324 12493.20 103.38 55321.65 88888.00 2007-11-20 07:09:39.625 324 12493.17 103.47 55321.70 88888.00 2007-11-20 07:09:39.750 324 12493.20 103.53 55321.70 88888.00 2007-11-20 07:09:39.875 324 12493.17 103.50 55321.70 88888.00 2007-11-20 07:09:40.000 324 12493.10 103.58 55321.72 88888.00 2007-11-20 07:09:40.125 324 12493.05 103.55 55321.70 88888.00 2007-11-20 07:09:40.250 324 12493.00 103.53 55321.70 88888.00 2007-11-20 07:09:40.375 324 12493.00 103.53 55321.72 88888.00 2007-11-20 07:09:40.500 324 12492.98 103.53 55321.70 88888.00 2007-11-20 07:09:40.625 324 12493.02 103.58 55321.75 88888.00 2007-11-20 07:09:40.750 324 12493.05 103.60 55321.75 88888.00 2007-11-20 07:09:40.875 324 12493.02 103.62 55321.75 88888.00 2007-11-20 07:09:41.000 324 12492.98 103.58 55321.75 88888.00 2007-11-20 07:09:41.125 324 12492.95 103.55 55321.72 88888.00 2007-11-20 07:09:41.250 324 12492.90 103.65 55321.72 88888.00 2007-11-20 07:09:41.375 324 12492.85 103.60 55321.72 88888.00 2007-11-20 07:09:41.500 324 12492.83 103.50 55321.78 88888.00 2007-11-20 07:09:41.625 324 12492.80 103.55 55321.75 88888.00 2007-11-20 07:09:41.750 324 12492.85 103.65 55321.78 88888.00 2007-11-20 07:09:41.875 324 12492.90 103.67 55321.78 88888.00 2007-11-20 07:09:42.000 324 12492.83 103.70 55321.75 88888.00 2007-11-20 07:09:42.125 324 12492.80 103.70 55321.78 88888.00 2007-11-20 07:09:42.250 324 12492.77 103.70 55321.78 88888.00 2007-11-20 07:09:42.375 324 12492.73 103.72 55321.75 88888.00 2007-11-20 07:09:42.500 324 12492.67 103.70 55321.78 88888.00 2007-11-20 07:09:42.625 324 12492.73 103.78 55321.80 88888.00 2007-11-20 07:09:42.750 324 12492.75 103.75 55321.80 88888.00 2007-11-20 07:09:42.875 324 12492.73 103.65 55321.78 88888.00 2007-11-20 07:09:43.000 324 12492.65 103.70 55321.75 88888.00 2007-11-20 07:09:43.125 324 12492.60 103.70 55321.80 88888.00 2007-11-20 07:09:43.250 324 12492.50 103.72 55321.75 88888.00 2007-11-20 07:09:43.375 324 12492.55 103.75 55321.80 88888.00 2007-11-20 07:09:43.500 324 12492.50 103.85 55321.85 88888.00 2007-11-20 07:09:43.625 324 12492.52 103.90 55321.85 88888.00 2007-11-20 07:09:43.750 324 12492.52 103.90 55321.82 88888.00 2007-11-20 07:09:43.875 324 12492.42 103.90 55321.82 88888.00 2007-11-20 07:09:44.000 324 12492.38 103.85 55321.80 88888.00 2007-11-20 07:09:44.125 324 12492.40 103.85 55321.82 88888.00 2007-11-20 07:09:44.250 324 12492.38 103.88 55321.80 88888.00 2007-11-20 07:09:44.375 324 12492.38 103.85 55321.82 88888.00 2007-11-20 07:09:44.500 324 12492.42 103.95 55321.88 88888.00 2007-11-20 07:09:44.625 324 12492.52 103.97 55321.90 88888.00 2007-11-20 07:09:44.750 324 12492.50 104.00 55321.88 88888.00 2007-11-20 07:09:44.875 324 12492.48 104.03 55321.90 88888.00 2007-11-20 07:09:45.000 324 12492.38 103.97 55321.90 88888.00 2007-11-20 07:09:45.125 324 12492.33 103.95 55321.88 88888.00 2007-11-20 07:09:45.250 324 12492.30 103.97 55321.90 88888.00 2007-11-20 07:09:45.375 324 12492.30 104.00 55321.93 88888.00 2007-11-20 07:09:45.500 324 12492.33 104.00 55321.88 88888.00 2007-11-20 07:09:45.625 324 12492.30 104.00 55321.93 88888.00 2007-11-20 07:09:45.750 324 12492.25 104.03 55321.93 88888.00 2007-11-20 07:09:45.875 324 12492.17 104.00 55321.90 88888.00 2007-11-20 07:09:46.000 324 12492.15 103.97 55321.88 88888.00 2007-11-20 07:09:46.125 324 12492.12 103.97 55321.88 88888.00 2007-11-20 07:09:46.250 324 12492.10 104.05 55321.93 88888.00 2007-11-20 07:09:46.375 324 12492.23 104.12 55321.95 88888.00 2007-11-20 07:09:46.500 324 12492.17 104.10 55321.93 88888.00 2007-11-20 07:09:46.625 324 12492.10 104.05 55321.88 88888.00 2007-11-20 07:09:46.750 324 12492.15 104.10 55321.90 88888.00 2007-11-20 07:09:46.875 324 12492.02 104.10 55321.90 88888.00 2007-11-20 07:09:47.000 324 12492.02 104.15 55321.93 88888.00 2007-11-20 07:09:47.125 324 12492.10 104.17 55321.95 88888.00 2007-11-20 07:09:47.250 324 12492.10 104.12 55321.93 88888.00 2007-11-20 07:09:47.375 324 12492.08 104.17 55321.95 88888.00 2007-11-20 07:09:47.500 324 12492.02 104.20 55321.95 88888.00 2007-11-20 07:09:47.625 324 12491.92 104.22 55321.97 88888.00 2007-11-20 07:09:47.750 324 12491.92 104.20 55321.95 88888.00 2007-11-20 07:09:47.875 324 12491.88 104.17 55321.97 88888.00 2007-11-20 07:09:48.000 324 12491.83 104.22 55321.97 88888.00 2007-11-20 07:09:48.125 324 12491.80 104.20 55322.03 88888.00 2007-11-20 07:09:48.250 324 12491.83 104.22 55322.03 88888.00 2007-11-20 07:09:48.375 324 12491.92 104.30 55322.03 88888.00 2007-11-20 07:09:48.500 324 12491.88 104.30 55322.03 88888.00 2007-11-20 07:09:48.625 324 12491.83 104.28 55322.00 88888.00 2007-11-20 07:09:48.750 324 12491.85 104.22 55322.00 88888.00 2007-11-20 07:09:48.875 324 12491.88 104.38 55322.05 88888.00 2007-11-20 07:09:49.000 324 12491.90 104.38 55322.05 88888.00 2007-11-20 07:09:49.125 324 12491.90 104.33 55322.00 88888.00 2007-11-20 07:09:49.250 324 12491.77 104.35 55322.03 88888.00 2007-11-20 07:09:49.375 324 12491.75 104.42 55322.05 88888.00 2007-11-20 07:09:49.500 324 12491.75 104.47 55322.05 88888.00 2007-11-20 07:09:49.625 324 12491.80 104.53 55322.05 88888.00 2007-11-20 07:09:49.750 324 12491.77 104.47 55322.03 88888.00 2007-11-20 07:09:49.875 324 12491.70 104.45 55322.05 88888.00 2007-11-20 07:09:50.000 324 12491.67 104.47 55322.03 88888.00 2007-11-20 07:09:50.125 324 12491.65 104.47 55322.07 88888.00 2007-11-20 07:09:50.250 324 12491.60 104.47 55322.07 88888.00 2007-11-20 07:09:50.375 324 12491.60 104.50 55322.07 88888.00 2007-11-20 07:09:50.500 324 12491.60 104.47 55322.07 88888.00 2007-11-20 07:09:50.625 324 12491.65 104.55 55322.07 88888.00 2007-11-20 07:09:50.750 324 12491.65 104.50 55322.05 88888.00 2007-11-20 07:09:50.875 324 12491.60 104.50 55322.10 88888.00 2007-11-20 07:09:51.000 324 12491.58 104.50 55322.07 88888.00 2007-11-20 07:09:51.125 324 12491.45 104.47 55322.07 88888.00 2007-11-20 07:09:51.250 324 12491.35 104.53 55322.07 88888.00 2007-11-20 07:09:51.375 324 12491.38 104.60 55322.07 88888.00 2007-11-20 07:09:51.500 324 12491.40 104.55 55322.05 88888.00 2007-11-20 07:09:51.625 324 12491.42 104.58 55322.07 88888.00 2007-11-20 07:09:51.750 324 12491.42 104.60 55322.07 88888.00 2007-11-20 07:09:51.875 324 12491.45 104.65 55322.10 88888.00 2007-11-20 07:09:52.000 324 12491.40 104.62 55322.07 88888.00 2007-11-20 07:09:52.125 324 12491.38 104.62 55322.10 88888.00 2007-11-20 07:09:52.250 324 12491.33 104.62 55322.10 88888.00 2007-11-20 07:09:52.375 324 12491.33 104.65 55322.10 88888.00 2007-11-20 07:09:52.500 324 12491.38 104.70 55322.12 88888.00 2007-11-20 07:09:52.625 324 12491.40 104.70 55322.15 88888.00 2007-11-20 07:09:52.750 324 12491.40 104.72 55322.15 88888.00 2007-11-20 07:09:52.875 324 12491.33 104.70 55322.12 88888.00 2007-11-20 07:09:53.000 324 12491.20 104.65 55322.12 88888.00 2007-11-20 07:09:53.125 324 12491.20 104.70 55322.15 88888.00 2007-11-20 07:09:53.250 324 12491.25 104.70 55322.15 88888.00 2007-11-20 07:09:53.375 324 12491.25 104.78 55322.18 88888.00 2007-11-20 07:09:53.500 324 12491.23 104.80 55322.15 88888.00 2007-11-20 07:09:53.625 324 12491.25 104.78 55322.15 88888.00 2007-11-20 07:09:53.750 324 12491.25 104.75 55322.15 88888.00 2007-11-20 07:09:53.875 324 12491.23 104.80 55322.18 88888.00 2007-11-20 07:09:54.000 324 12491.20 104.83 55322.20 88888.00 2007-11-20 07:09:54.125 324 12491.15 104.80 55322.20 88888.00 2007-11-20 07:09:54.250 324 12491.10 104.78 55322.18 88888.00 2007-11-20 07:09:54.375 324 12491.15 104.83 55322.20 88888.00 2007-11-20 07:09:54.500 324 12491.20 104.85 55322.20 88888.00 2007-11-20 07:09:54.625 324 12491.08 104.85 55322.18 88888.00 2007-11-20 07:09:54.750 324 12491.08 104.88 55322.22 88888.00 2007-11-20 07:09:54.875 324 12491.12 104.92 55322.20 88888.00 2007-11-20 07:09:55.000 324 12491.10 104.97 55322.25 88888.00 2007-11-20 07:09:55.125 324 12491.10 104.97 55322.22 88888.00 2007-11-20 07:09:55.250 324 12491.02 104.92 55322.18 88888.00 2007-11-20 07:09:55.375 324 12491.02 104.90 55322.18 88888.00 2007-11-20 07:09:55.500 324 12490.98 104.92 55322.18 88888.00 2007-11-20 07:09:55.625 324 12490.92 104.97 55322.20 88888.00 2007-11-20 07:09:55.750 324 12490.92 105.00 55322.22 88888.00 2007-11-20 07:09:55.875 324 12490.92 105.00 55322.22 88888.00 2007-11-20 07:09:56.000 324 12490.98 105.00 55322.25 88888.00 2007-11-20 07:09:56.125 324 12491.00 105.00 55322.25 88888.00 2007-11-20 07:09:56.250 324 12490.95 105.05 55322.22 88888.00 2007-11-20 07:09:56.375 324 12490.83 105.08 55322.20 88888.00 2007-11-20 07:09:56.500 324 12490.83 105.05 55322.25 88888.00 2007-11-20 07:09:56.625 324 12490.85 105.08 55322.22 88888.00 2007-11-20 07:09:56.750 324 12490.83 105.08 55322.20 88888.00 2007-11-20 07:09:56.875 324 12490.85 105.12 55322.22 88888.00 2007-11-20 07:09:57.000 324 12490.92 105.12 55322.22 88888.00 2007-11-20 07:09:57.125 324 12490.98 105.20 55322.28 88888.00 2007-11-20 07:09:57.250 324 12490.90 105.17 55322.28 88888.00 2007-11-20 07:09:57.375 324 12490.83 105.15 55322.25 88888.00 2007-11-20 07:09:57.500 324 12490.77 105.15 55322.22 88888.00 2007-11-20 07:09:57.625 324 12490.75 105.20 55322.28 88888.00 2007-11-20 07:09:57.750 324 12490.77 105.25 55322.25 88888.00 2007-11-20 07:09:57.875 324 12490.80 105.20 55322.28 88888.00 2007-11-20 07:09:58.000 324 12490.75 105.15 55322.22 88888.00 2007-11-20 07:09:58.125 324 12490.77 105.20 55322.22 88888.00 2007-11-20 07:09:58.250 324 12490.65 105.25 55322.22 88888.00 2007-11-20 07:09:58.375 324 12490.62 105.25 55322.22 88888.00 2007-11-20 07:09:58.500 324 12490.58 105.28 55322.22 88888.00 2007-11-20 07:09:58.625 324 12490.62 105.33 55322.25 88888.00 2007-11-20 07:09:58.750 324 12490.65 105.33 55322.25 88888.00 2007-11-20 07:09:58.875 324 12490.67 105.42 55322.30 88888.00 2007-11-20 07:09:59.000 324 12490.70 105.45 55322.28 88888.00 2007-11-20 07:09:59.125 324 12490.67 105.38 55322.28 88888.00 2007-11-20 07:09:59.250 324 12490.62 105.40 55322.25 88888.00 2007-11-20 07:09:59.375 324 12490.62 105.45 55322.25 88888.00 2007-11-20 07:09:59.500 324 12490.67 105.47 55322.22 88888.00 2007-11-20 07:09:59.625 324 12490.58 105.47 55322.22 88888.00 2007-11-20 07:09:59.750 324 12490.55 105.47 55322.28 88888.00 2007-11-20 07:09:59.875 324 12490.65 105.50 55322.30 88888.00 2007-11-20 07:10:00.000 324 12490.67 105.55 55322.30 88888.00 2007-11-20 07:10:00.125 324 12490.62 105.55 55322.28 88888.00 2007-11-20 07:10:00.250 324 12490.58 105.53 55322.25 88888.00 2007-11-20 07:10:00.375 324 12490.58 105.55 55322.25 88888.00 2007-11-20 07:10:00.500 324 12490.62 105.53 55322.28 88888.00 2007-11-20 07:10:00.625 324 12490.55 105.53 55322.28 88888.00 2007-11-20 07:10:00.750 324 12490.50 105.58 55322.28 88888.00 2007-11-20 07:10:00.875 324 12490.58 105.65 55322.32 88888.00 2007-11-20 07:10:01.000 324 12490.60 105.72 55322.32 88888.00 2007-11-20 07:10:01.125 324 12490.62 105.78 55322.35 88888.00 2007-11-20 07:10:01.250 324 12490.52 105.65 55322.35 88888.00 2007-11-20 07:10:01.375 324 12490.45 105.65 55322.32 88888.00 2007-11-20 07:10:01.500 324 12490.38 105.62 55322.28 88888.00 2007-11-20 07:10:01.625 324 12490.40 105.65 55322.25 88888.00 2007-11-20 07:10:01.750 324 12490.50 105.67 55322.25 88888.00 2007-11-20 07:10:01.875 324 12490.60 105.72 55322.25 88888.00 2007-11-20 07:10:02.000 324 12490.58 105.78 55322.28 88888.00 2007-11-20 07:10:02.125 324 12490.52 105.83 55322.30 88888.00 2007-11-20 07:10:02.250 324 12490.50 105.85 55322.32 88888.00 2007-11-20 07:10:02.375 324 12490.52 105.88 55322.30 88888.00 2007-11-20 07:10:02.500 324 12490.50 105.85 55322.30 88888.00 2007-11-20 07:10:02.625 324 12490.48 105.83 55322.30 88888.00 2007-11-20 07:10:02.750 324 12490.45 105.78 55322.30 88888.00 2007-11-20 07:10:02.875 324 12490.48 105.80 55322.28 88888.00 2007-11-20 07:10:03.000 324 12490.52 105.85 55322.30 88888.00 2007-11-20 07:10:03.125 324 12490.45 105.85 55322.32 88888.00 2007-11-20 07:10:03.250 324 12490.42 105.88 55322.38 88888.00 2007-11-20 07:10:03.375 324 12490.42 105.88 55322.35 88888.00 2007-11-20 07:10:03.500 324 12490.40 105.92 55322.38 88888.00 2007-11-20 07:10:03.625 324 12490.35 105.88 55322.30 88888.00 2007-11-20 07:10:03.750 324 12490.27 105.80 55322.30 88888.00 2007-11-20 07:10:03.875 324 12490.30 105.85 55322.30 88888.00 2007-11-20 07:10:04.000 324 12490.35 105.88 55322.32 88888.00 2007-11-20 07:10:04.125 324 12490.35 106.00 55322.35 88888.00 2007-11-20 07:10:04.250 324 12490.38 106.03 55322.35 88888.00 2007-11-20 07:10:04.375 324 12490.38 106.03 55322.35 88888.00 2007-11-20 07:10:04.500 324 12490.38 106.00 55322.35 88888.00 2007-11-20 07:10:04.625 324 12490.33 105.97 55322.38 88888.00 2007-11-20 07:10:04.750 324 12490.33 106.05 55322.38 88888.00 2007-11-20 07:10:04.875 324 12490.35 106.12 55322.40 88888.00 2007-11-20 07:10:05.000 324 12490.35 106.15 55322.40 88888.00 2007-11-20 07:10:05.125 324 12490.35 106.12 55322.40 88888.00 2007-11-20 07:10:05.250 324 12490.27 106.10 55322.38 88888.00 2007-11-20 07:10:05.375 324 12490.25 106.10 55322.40 88888.00 2007-11-20 07:10:05.500 324 12490.27 106.08 55322.35 88888.00 2007-11-20 07:10:05.625 324 12490.25 106.12 55322.35 88888.00 2007-11-20 07:10:05.750 324 12490.23 106.12 55322.35 88888.00 2007-11-20 07:10:05.875 324 12490.17 106.08 55322.35 88888.00 2007-11-20 07:10:06.000 324 12490.20 106.12 55322.38 88888.00 2007-11-20 07:10:06.125 324 12490.23 106.15 55322.38 88888.00 2007-11-20 07:10:06.250 324 12490.20 106.12 55322.35 88888.00 2007-11-20 07:10:06.375 324 12490.17 106.17 55322.35 88888.00 2007-11-20 07:10:06.500 324 12490.17 106.20 55322.35 88888.00 2007-11-20 07:10:06.625 324 12490.17 106.17 55322.38 88888.00 2007-11-20 07:10:06.750 324 12490.17 106.20 55322.40 88888.00 2007-11-20 07:10:06.875 324 12490.17 106.22 55322.38 88888.00 2007-11-20 07:10:07.000 324 12490.23 106.25 55322.38 88888.00 2007-11-20 07:10:07.125 324 12490.17 106.25 55322.40 88888.00 2007-11-20 07:10:07.250 324 12490.15 106.22 55322.38 88888.00 2007-11-20 07:10:07.375 324 12490.17 106.22 55322.40 88888.00 2007-11-20 07:10:07.500 324 12490.12 106.20 55322.38 88888.00 2007-11-20 07:10:07.625 324 12490.10 106.20 55322.38 88888.00 2007-11-20 07:10:07.750 324 12490.10 106.22 55322.40 88888.00 2007-11-20 07:10:07.875 324 12490.15 106.30 55322.43 88888.00 2007-11-20 07:10:08.000 324 12490.20 106.33 55322.40 88888.00 2007-11-20 07:10:08.125 324 12490.12 106.30 55322.45 88888.00 2007-11-20 07:10:08.250 324 12490.00 106.33 55322.43 88888.00 2007-11-20 07:10:08.375 324 12490.00 106.40 55322.45 88888.00 2007-11-20 07:10:08.500 324 12490.00 106.42 55322.45 88888.00 2007-11-20 07:10:08.625 324 12490.02 106.40 55322.47 88888.00 2007-11-20 07:10:08.750 324 12490.00 106.38 55322.47 88888.00 2007-11-20 07:10:08.875 324 12489.95 106.42 55322.50 88888.00 2007-11-20 07:10:09.000 324 12489.95 106.42 55322.47 88888.00 2007-11-20 07:10:09.125 324 12490.00 106.45 55322.50 88888.00 2007-11-20 07:10:09.250 324 12489.98 106.47 55322.53 88888.00 2007-11-20 07:10:09.375 324 12489.92 106.45 55322.47 88888.00 2007-11-20 07:10:09.500 324 12489.90 106.45 55322.50 88888.00 2007-11-20 07:10:09.625 324 12489.85 106.40 55322.47 88888.00 2007-11-20 07:10:09.750 324 12489.83 106.35 55322.47 88888.00 2007-11-20 07:10:09.875 324 12489.80 106.40 55322.47 88888.00 2007-11-20 07:10:10.000 324 12489.77 106.45 55322.45 88888.00 2007-11-20 07:10:10.125 324 12489.73 106.50 55322.47 88888.00 2007-11-20 07:10:10.250 324 12489.70 106.47 55322.50 88888.00 2007-11-20 07:10:10.375 324 12489.77 106.53 55322.50 88888.00 2007-11-20 07:10:10.500 324 12489.75 106.53 55322.47 88888.00 2007-11-20 07:10:10.625 324 12489.67 106.55 55322.47 88888.00 2007-11-20 07:10:10.750 324 12489.67 106.53 55322.47 88888.00 2007-11-20 07:10:10.875 324 12489.70 106.55 55322.47 88888.00 2007-11-20 07:10:11.000 324 12489.65 106.53 55322.45 88888.00 2007-11-20 07:10:11.125 324 12489.65 106.53 55322.47 88888.00 2007-11-20 07:10:11.250 324 12489.62 106.55 55322.47 88888.00 2007-11-20 07:10:11.375 324 12489.62 106.58 55322.47 88888.00 2007-11-20 07:10:11.500 324 12489.62 106.65 55322.50 88888.00 2007-11-20 07:10:11.625 324 12489.58 106.70 55322.50 88888.00 2007-11-20 07:10:11.750 324 12489.58 106.72 55322.53 88888.00 2007-11-20 07:10:11.875 324 12489.55 106.67 55322.53 88888.00 2007-11-20 07:10:12.000 324 12489.50 106.65 55322.53 88888.00 2007-11-20 07:10:12.125 324 12489.50 106.67 55322.55 88888.00 2007-11-20 07:10:12.250 324 12489.55 106.70 55322.57 88888.00 2007-11-20 07:10:12.375 324 12489.60 106.75 55322.57 88888.00 2007-11-20 07:10:12.500 324 12489.50 106.70 55322.55 88888.00 2007-11-20 07:10:12.625 324 12489.42 106.67 55322.55 88888.00 2007-11-20 07:10:12.750 324 12489.50 106.78 55322.60 88888.00 2007-11-20 07:10:12.875 324 12489.52 106.78 55322.57 88888.00 2007-11-20 07:10:13.000 324 12489.45 106.80 55322.55 88888.00 2007-11-20 07:10:13.125 324 12489.40 106.83 55322.57 88888.00 2007-11-20 07:10:13.250 324 12489.27 106.80 55322.57 88888.00 2007-11-20 07:10:13.375 324 12489.27 106.83 55322.53 88888.00 2007-11-20 07:10:13.500 324 12489.35 106.85 55322.57 88888.00 2007-11-20 07:10:13.625 324 12489.38 106.83 55322.57 88888.00 2007-11-20 07:10:13.750 324 12489.48 106.90 55322.60 88888.00 2007-11-20 07:10:13.875 324 12489.45 106.92 55322.60 88888.00 2007-11-20 07:10:14.000 324 12489.42 106.95 55322.57 88888.00 2007-11-20 07:10:14.125 324 12489.45 106.95 55322.62 88888.00 2007-11-20 07:10:14.250 324 12489.40 106.92 55322.65 88888.00 2007-11-20 07:10:14.375 324 12489.42 106.95 55322.62 88888.00 2007-11-20 07:10:14.500 324 12489.33 106.95 55322.65 88888.00 2007-11-20 07:10:14.625 324 12489.33 107.03 55322.70 88888.00 2007-11-20 07:10:14.750 324 12489.38 107.05 55322.70 88888.00 2007-11-20 07:10:14.875 324 12489.33 107.00 55322.65 88888.00 2007-11-20 07:10:15.000 324 12489.33 106.95 55322.62 88888.00 2007-11-20 07:10:15.125 324 12489.38 107.03 55322.65 88888.00 2007-11-20 07:10:15.250 324 12489.33 107.12 55322.65 88888.00 2007-11-20 07:10:15.375 324 12489.33 107.17 55322.65 88888.00 2007-11-20 07:10:15.500 324 12489.30 107.20 55322.68 88888.00 2007-11-20 07:10:15.625 324 12489.25 107.12 55322.62 88888.00 2007-11-20 07:10:15.750 324 12489.17 107.12 55322.65 88888.00 2007-11-20 07:10:15.875 324 12489.15 107.17 55322.65 88888.00 2007-11-20 07:10:16.000 324 12489.20 107.22 55322.68 88888.00 2007-11-20 07:10:16.125 324 12489.20 107.17 55322.65 88888.00 2007-11-20 07:10:16.250 324 12489.20 107.15 55322.68 88888.00 2007-11-20 07:10:16.375 324 12489.17 107.20 55322.65 88888.00 2007-11-20 07:10:16.500 324 12489.20 107.20 55322.65 88888.00 2007-11-20 07:10:16.625 324 12489.15 107.15 55322.65 88888.00 2007-11-20 07:10:16.750 324 12489.10 107.22 55322.68 88888.00 2007-11-20 07:10:16.875 324 12489.17 107.30 55322.68 88888.00 2007-11-20 07:10:17.000 324 12489.17 107.30 55322.70 88888.00 2007-11-20 07:10:17.125 324 12489.15 107.30 55322.70 88888.00 2007-11-20 07:10:17.250 324 12489.12 107.35 55322.72 88888.00 2007-11-20 07:10:17.375 324 12489.08 107.40 55322.70 88888.00 2007-11-20 07:10:17.500 324 12489.00 107.38 55322.70 88888.00 2007-11-20 07:10:17.625 324 12488.98 107.38 55322.72 88888.00 2007-11-20 07:10:17.750 324 12489.02 107.40 55322.68 88888.00 2007-11-20 07:10:17.875 324 12489.02 107.35 55322.68 88888.00 2007-11-20 07:10:18.000 324 12489.00 107.38 55322.70 88888.00 2007-11-20 07:10:18.125 324 12489.00 107.42 55322.70 88888.00 2007-11-20 07:10:18.250 324 12488.95 107.45 55322.72 88888.00 2007-11-20 07:10:18.375 324 12489.00 107.53 55322.78 88888.00 2007-11-20 07:10:18.500 324 12489.00 107.55 55322.75 88888.00 2007-11-20 07:10:18.625 324 12488.92 107.47 55322.72 88888.00 2007-11-20 07:10:18.750 324 12488.88 107.53 55322.75 88888.00 2007-11-20 07:10:18.875 324 12488.80 107.53 55322.75 88888.00 2007-11-20 07:10:19.000 324 12488.80 107.58 55322.72 88888.00 2007-11-20 07:10:19.125 324 12488.83 107.58 55322.72 88888.00 2007-11-20 07:10:19.250 324 12488.85 107.65 55322.80 88888.00 2007-11-20 07:10:19.375 324 12488.88 107.70 55322.82 88888.00 2007-11-20 07:10:19.500 324 12488.88 107.70 55322.80 88888.00 2007-11-20 07:10:19.625 324 12488.85 107.62 55322.75 88888.00 2007-11-20 07:10:19.750 324 12488.88 107.67 55322.78 88888.00 2007-11-20 07:10:19.875 324 12488.83 107.70 55322.78 88888.00 2007-11-20 07:10:20.000 324 12488.77 107.65 55322.75 88888.00 2007-11-20 07:10:20.125 324 12488.77 107.62 55322.78 88888.00 2007-11-20 07:10:20.250 324 12488.80 107.72 55322.80 88888.00 2007-11-20 07:10:20.375 324 12488.83 107.80 55322.80 88888.00 2007-11-20 07:10:20.500 324 12488.83 107.83 55322.82 88888.00 2007-11-20 07:10:20.625 324 12488.77 107.85 55322.85 88888.00 2007-11-20 07:10:20.750 324 12488.83 107.85 55322.88 88888.00 2007-11-20 07:10:20.875 324 12488.90 107.85 55322.82 88888.00 2007-11-20 07:10:21.000 324 12488.83 107.88 55322.80 88888.00 2007-11-20 07:10:21.125 324 12488.67 107.88 55322.80 88888.00 2007-11-20 07:10:21.250 324 12488.62 107.85 55322.82 88888.00 2007-11-20 07:10:21.375 324 12488.65 107.95 55322.85 88888.00 2007-11-20 07:10:21.500 324 12488.70 107.95 55322.85 88888.00 2007-11-20 07:10:21.625 324 12488.70 107.88 55322.82 88888.00 2007-11-20 07:10:21.750 324 12488.70 107.90 55322.82 88888.00 2007-11-20 07:10:21.875 324 12488.73 107.95 55322.88 88888.00 2007-11-20 07:10:22.000 324 12488.70 107.95 55322.85 88888.00 2007-11-20 07:10:22.125 324 12488.70 107.97 55322.85 88888.00 2007-11-20 07:10:22.250 324 12488.70 108.00 55322.82 88888.00 2007-11-20 07:10:22.375 324 12488.70 108.00 55322.88 88888.00 2007-11-20 07:10:22.500 324 12488.77 108.03 55322.88 88888.00 2007-11-20 07:10:22.625 324 12488.67 108.05 55322.88 88888.00 2007-11-20 07:10:22.750 324 12488.65 108.05 55322.90 88888.00 2007-11-20 07:10:22.875 324 12488.70 108.12 55322.93 88888.00 2007-11-20 07:10:23.000 324 12488.70 108.10 55322.85 88888.00 2007-11-20 07:10:23.125 324 12488.73 108.15 55322.85 88888.00 2007-11-20 07:10:23.250 324 12488.73 108.12 55322.88 88888.00 2007-11-20 07:10:23.375 324 12488.70 108.15 55322.90 88888.00 2007-11-20 07:10:23.500 324 12488.67 108.22 55322.90 88888.00 2007-11-20 07:10:23.625 324 12488.70 108.30 55322.90 88888.00 2007-11-20 07:10:23.750 324 12488.67 108.25 55322.90 88888.00 2007-11-20 07:10:23.875 324 12488.60 108.28 55322.90 88888.00 2007-11-20 07:10:24.000 324 12488.58 108.28 55322.88 88888.00 2007-11-20 07:10:24.125 324 12488.60 108.20 55322.90 88888.00 2007-11-20 07:10:24.250 324 12488.62 108.30 55322.95 88888.00 2007-11-20 07:10:24.375 324 12488.67 108.35 55322.95 88888.00 2007-11-20 07:10:24.500 324 12488.58 108.35 55322.93 88888.00 2007-11-20 07:10:24.625 324 12488.60 108.35 55322.97 88888.00 2007-11-20 07:10:24.750 324 12488.62 108.35 55322.97 88888.00 2007-11-20 07:10:24.875 324 12488.62 108.38 55322.90 88888.00 2007-11-20 07:10:25.000 324 12488.67 108.38 55322.88 88888.00 2007-11-20 07:10:25.125 324 12488.65 108.35 55322.90 88888.00 2007-11-20 07:10:25.250 324 12488.58 108.33 55322.93 88888.00 2007-11-20 07:10:25.375 324 12488.52 108.38 55322.90 88888.00 2007-11-20 07:10:25.500 324 12488.55 108.40 55322.93 88888.00 2007-11-20 07:10:25.625 324 12488.62 108.42 55322.90 88888.00 2007-11-20 07:10:25.750 324 12488.67 108.45 55322.90 88888.00 2007-11-20 07:10:25.875 324 12488.67 108.47 55322.90 88888.00 2007-11-20 07:10:26.000 324 12488.65 108.50 55322.93 88888.00 2007-11-20 07:10:26.125 324 12488.62 108.47 55322.93 88888.00 2007-11-20 07:10:26.250 324 12488.58 108.50 55322.93 88888.00 2007-11-20 07:10:26.375 324 12488.55 108.53 55322.88 88888.00 2007-11-20 07:10:26.500 324 12488.58 108.55 55322.93 88888.00 2007-11-20 07:10:26.625 324 12488.58 108.58 55322.95 88888.00 2007-11-20 07:10:26.750 324 12488.60 108.60 55322.93 88888.00 2007-11-20 07:10:26.875 324 12488.62 108.58 55322.93 88888.00 2007-11-20 07:10:27.000 324 12488.67 108.62 55322.95 88888.00 2007-11-20 07:10:27.125 324 12488.62 108.62 55322.97 88888.00 2007-11-20 07:10:27.250 324 12488.55 108.58 55322.95 88888.00 2007-11-20 07:10:27.375 324 12488.58 108.60 55322.93 88888.00 2007-11-20 07:10:27.500 324 12488.60 108.62 55322.97 88888.00 2007-11-20 07:10:27.625 324 12488.60 108.62 55322.97 88888.00 2007-11-20 07:10:27.750 324 12488.62 108.65 55322.95 88888.00 2007-11-20 07:10:27.875 324 12488.60 108.67 55322.93 88888.00 2007-11-20 07:10:28.000 324 12488.60 108.67 55322.90 88888.00 2007-11-20 07:10:28.125 324 12488.62 108.72 55322.93 88888.00 2007-11-20 07:10:28.250 324 12488.60 108.75 55322.93 88888.00 2007-11-20 07:10:28.375 324 12488.60 108.75 55322.93 88888.00 2007-11-20 07:10:28.500 324 12488.52 108.72 55322.93 88888.00 2007-11-20 07:10:28.625 324 12488.50 108.72 55322.90 88888.00 2007-11-20 07:10:28.750 324 12488.50 108.72 55322.90 88888.00 2007-11-20 07:10:28.875 324 12488.48 108.75 55322.93 88888.00 2007-11-20 07:10:29.000 324 12488.52 108.80 55322.93 88888.00 2007-11-20 07:10:29.125 324 12488.50 108.78 55322.93 88888.00 2007-11-20 07:10:29.250 324 12488.50 108.83 55322.95 88888.00 2007-11-20 07:10:29.375 324 12488.48 108.80 55322.95 88888.00 2007-11-20 07:10:29.500 324 12488.48 108.83 55322.95 88888.00 2007-11-20 07:10:29.625 324 12488.48 108.85 55322.93 88888.00 2007-11-20 07:10:29.750 324 12488.52 108.88 55322.93 88888.00 2007-11-20 07:10:29.875 324 12488.52 108.92 55322.97 88888.00 2007-11-20 07:10:30.000 324 12488.55 108.92 55322.95 88888.00 2007-11-20 07:10:30.125 324 12488.58 108.88 55322.93 88888.00 2007-11-20 07:10:30.250 324 12488.48 108.85 55322.93 88888.00 2007-11-20 07:10:30.375 324 12488.48 108.90 55322.95 88888.00 2007-11-20 07:10:30.500 324 12488.52 108.97 55322.97 88888.00 2007-11-20 07:10:30.625 324 12488.58 109.05 55323.00 88888.00 2007-11-20 07:10:30.750 324 12488.48 109.03 55323.00 88888.00 2007-11-20 07:10:30.875 324 12488.42 108.95 55323.00 88888.00 2007-11-20 07:10:31.000 324 12488.42 108.97 55322.97 88888.00 2007-11-20 07:10:31.125 324 12488.50 109.05 55322.97 88888.00 2007-11-20 07:10:31.250 324 12488.55 109.05 55323.00 88888.00 2007-11-20 07:10:31.375 324 12488.62 109.10 55323.00 88888.00 2007-11-20 07:10:31.500 324 12488.55 109.20 55323.00 88888.00 2007-11-20 07:10:31.625 324 12488.48 109.12 55323.00 88888.00 2007-11-20 07:10:31.750 324 12488.45 109.10 55323.00 88888.00 2007-11-20 07:10:31.875 324 12488.45 109.10 55322.97 88888.00 2007-11-20 07:10:32.000 324 12488.42 109.05 55323.00 88888.00 2007-11-20 07:10:32.125 324 12488.40 109.08 55323.00 88888.00 2007-11-20 07:10:32.250 324 12488.35 109.05 55323.03 88888.00 2007-11-20 07:10:32.375 324 12488.30 109.08 55323.00 88888.00 2007-11-20 07:10:32.500 324 12488.35 109.10 55323.03 88888.00 2007-11-20 07:10:32.625 324 12488.38 109.15 55323.03 88888.00 2007-11-20 07:10:32.750 324 12488.40 109.17 55323.03 88888.00 2007-11-20 07:10:32.875 324 12488.42 109.15 55323.00 88888.00 2007-11-20 07:10:33.000 324 12488.38 109.10 55323.00 88888.00 2007-11-20 07:10:33.125 324 12488.35 109.12 55323.03 88888.00 2007-11-20 07:10:33.250 324 12488.25 109.10 55323.05 88888.00 2007-11-20 07:10:33.375 324 12488.33 109.17 55323.07 88888.00 2007-11-20 07:10:33.500 324 12488.35 109.28 55323.10 88888.00 2007-11-20 07:10:33.625 324 12488.27 109.28 55323.10 88888.00 2007-11-20 07:10:33.750 324 12488.25 109.33 55323.15 88888.00 2007-11-20 07:10:33.875 324 12488.30 109.38 55323.12 88888.00 2007-11-20 07:10:34.000 324 12488.27 109.30 55323.07 88888.00 2007-11-20 07:10:34.125 324 12488.27 109.33 55323.10 88888.00 2007-11-20 07:10:34.250 324 12488.27 109.35 55323.12 88888.00 2007-11-20 07:10:34.375 324 12488.33 109.38 55323.12 88888.00 2007-11-20 07:10:34.500 324 12488.33 109.35 55323.10 88888.00 2007-11-20 07:10:34.625 324 12488.27 109.30 55323.07 88888.00 2007-11-20 07:10:34.750 324 12488.20 109.28 55323.07 88888.00 2007-11-20 07:10:34.875 324 12488.25 109.35 55323.12 88888.00 2007-11-20 07:10:35.000 324 12488.30 109.45 55323.18 88888.00 2007-11-20 07:10:35.125 324 12488.25 109.40 55323.15 88888.00 2007-11-20 07:10:35.250 324 12488.20 109.35 55323.12 88888.00 2007-11-20 07:10:35.375 324 12488.20 109.38 55323.12 88888.00 2007-11-20 07:10:35.500 324 12488.25 109.47 55323.10 88888.00 2007-11-20 07:10:35.625 324 12488.33 109.53 55323.12 88888.00 2007-11-20 07:10:35.750 324 12488.30 109.53 55323.12 88888.00 2007-11-20 07:10:35.875 324 12488.30 109.58 55323.18 88888.00 2007-11-20 07:10:36.000 324 12488.27 109.55 55323.15 88888.00 2007-11-20 07:10:36.125 324 12488.27 109.58 55323.15 88888.00 2007-11-20 07:10:36.250 324 12488.20 109.55 55323.12 88888.00 2007-11-20 07:10:36.375 324 12488.23 109.60 55323.15 88888.00 2007-11-20 07:10:36.500 324 12488.25 109.58 55323.12 88888.00 2007-11-20 07:10:36.625 324 12488.20 109.53 55323.18 88888.00 2007-11-20 07:10:36.750 324 12488.12 109.58 55323.18 88888.00 2007-11-20 07:10:36.875 324 12488.23 109.67 55323.18 88888.00 2007-11-20 07:10:37.000 324 12488.30 109.70 55323.20 88888.00 2007-11-20 07:10:37.125 324 12488.23 109.60 55323.20 88888.00 2007-11-20 07:10:37.250 324 12488.10 109.55 55323.15 88888.00 2007-11-20 07:10:37.375 324 12488.10 109.62 55323.15 88888.00 2007-11-20 07:10:37.500 324 12488.10 109.70 55323.18 88888.00 2007-11-20 07:10:37.625 324 12488.12 109.67 55323.20 88888.00 2007-11-20 07:10:37.750 324 12488.17 109.70 55323.20 88888.00 2007-11-20 07:10:37.875 324 12488.12 109.72 55323.18 88888.00 2007-11-20 07:10:38.000 324 12488.10 109.72 55323.15 88888.00 2007-11-20 07:10:38.125 324 12488.15 109.75 55323.20 88888.00 2007-11-20 07:10:38.250 324 12488.12 109.75 55323.22 88888.00 2007-11-20 07:10:38.375 324 12488.12 109.78 55323.22 88888.00 2007-11-20 07:10:38.500 324 12488.10 109.75 55323.22 88888.00 2007-11-20 07:10:38.625 324 12488.05 109.78 55323.22 88888.00 2007-11-20 07:10:38.750 324 12488.08 109.80 55323.20 88888.00 2007-11-20 07:10:38.875 324 12488.05 109.80 55323.20 88888.00 2007-11-20 07:10:39.000 324 12488.02 109.78 55323.20 88888.00 2007-11-20 07:10:39.125 324 12488.05 109.88 55323.20 88888.00 2007-11-20 07:10:39.250 324 12488.08 109.85 55323.25 88888.00 2007-11-20 07:10:39.375 324 12488.12 109.85 55323.25 88888.00 2007-11-20 07:10:39.500 324 12488.12 109.88 55323.25 88888.00 2007-11-20 07:10:39.625 324 12488.15 109.92 55323.28 88888.00 2007-11-20 07:10:39.750 324 12488.12 109.92 55323.28 88888.00 2007-11-20 07:10:39.875 324 12488.10 109.97 55323.28 88888.00 2007-11-20 07:10:40.000 324 12488.02 109.97 55323.25 88888.00 2007-11-20 07:10:40.125 324 12488.08 109.95 55323.28 88888.00 2007-11-20 07:10:40.250 324 12488.02 109.88 55323.28 88888.00 2007-11-20 07:10:40.375 324 12488.02 109.88 55323.25 88888.00 2007-11-20 07:10:40.500 324 12488.08 109.92 55323.28 88888.00 2007-11-20 07:10:40.625 324 12488.05 109.97 55323.28 88888.00 2007-11-20 07:10:40.750 324 12488.05 110.03 55323.30 88888.00 2007-11-20 07:10:40.875 324 12488.10 110.05 55323.30 88888.00 2007-11-20 07:10:41.000 324 12488.17 110.10 55323.30 88888.00 2007-11-20 07:10:41.125 324 12488.17 110.10 55323.32 88888.00 2007-11-20 07:10:41.250 324 12488.12 110.05 55323.30 88888.00 2007-11-20 07:10:41.375 324 12488.02 110.00 55323.25 88888.00 2007-11-20 07:10:41.500 324 12487.98 110.08 55323.28 88888.00 2007-11-20 07:10:41.625 324 12488.02 110.15 55323.30 88888.00 2007-11-20 07:10:41.750 324 12488.05 110.12 55323.32 88888.00 2007-11-20 07:10:41.875 324 12488.05 110.12 55323.32 88888.00 2007-11-20 07:10:42.000 324 12488.02 110.10 55323.30 88888.00 2007-11-20 07:10:42.125 324 12487.95 110.17 55323.32 88888.00 2007-11-20 07:10:42.250 324 12487.90 110.15 55323.32 88888.00 2007-11-20 07:10:42.375 324 12488.02 110.28 55323.38 88888.00 2007-11-20 07:10:42.500 324 12488.10 110.40 55323.40 88888.00 2007-11-20 07:10:42.625 324 12488.12 110.35 55323.38 88888.00 2007-11-20 07:10:42.750 324 12488.02 110.25 55323.35 88888.00 2007-11-20 07:10:42.875 324 12488.00 110.28 55323.38 88888.00 2007-11-20 07:10:43.000 324 12488.02 110.33 55323.38 88888.00 2007-11-20 07:10:43.125 324 12488.05 110.28 55323.35 88888.00 2007-11-20 07:10:43.250 324 12488.00 110.28 55323.35 88888.00 2007-11-20 07:10:43.375 324 12488.05 110.33 55323.40 88888.00 2007-11-20 07:10:43.500 324 12488.10 110.40 55323.40 88888.00 2007-11-20 07:10:43.625 324 12488.10 110.42 55323.43 88888.00 2007-11-20 07:10:43.750 324 12488.08 110.42 55323.40 88888.00 2007-11-20 07:10:43.875 324 12487.95 110.38 55323.38 88888.00 2007-11-20 07:10:44.000 324 12487.95 110.33 55323.38 88888.00 2007-11-20 07:10:44.125 324 12487.98 110.40 55323.40 88888.00 2007-11-20 07:10:44.250 324 12487.92 110.47 55323.43 88888.00 2007-11-20 07:10:44.375 324 12487.95 110.47 55323.40 88888.00 2007-11-20 07:10:44.500 324 12487.92 110.47 55323.38 88888.00 2007-11-20 07:10:44.625 324 12487.90 110.47 55323.40 88888.00 2007-11-20 07:10:44.750 324 12487.92 110.47 55323.38 88888.00 2007-11-20 07:10:44.875 324 12487.95 110.45 55323.40 88888.00 2007-11-20 07:10:45.000 324 12488.02 110.53 55323.40 88888.00 2007-11-20 07:10:45.125 324 12488.02 110.53 55323.43 88888.00 2007-11-20 07:10:45.250 324 12487.98 110.53 55323.40 88888.00 2007-11-20 07:10:45.375 324 12488.05 110.60 55323.45 88888.00 2007-11-20 07:10:45.500 324 12488.08 110.60 55323.45 88888.00 2007-11-20 07:10:45.625 324 12488.02 110.62 55323.43 88888.00 2007-11-20 07:10:45.750 324 12488.00 110.67 55323.45 88888.00 2007-11-20 07:10:45.875 324 12488.00 110.75 55323.43 88888.00 2007-11-20 07:10:46.000 324 12487.92 110.67 55323.38 88888.00 2007-11-20 07:10:46.125 324 12488.00 110.65 55323.40 88888.00 2007-11-20 07:10:46.250 324 12488.05 110.70 55323.47 88888.00 2007-11-20 07:10:46.375 324 12488.08 110.78 55323.50 88888.00 2007-11-20 07:10:46.500 324 12488.05 110.80 55323.47 88888.00 2007-11-20 07:10:46.625 324 12488.00 110.72 55323.45 88888.00 2007-11-20 07:10:46.750 324 12487.95 110.70 55323.45 88888.00 2007-11-20 07:10:46.875 324 12487.98 110.72 55323.43 88888.00 2007-11-20 07:10:47.000 324 12487.98 110.78 55323.47 88888.00 2007-11-20 07:10:47.125 324 12487.90 110.75 55323.45 88888.00 2007-11-20 07:10:47.250 324 12487.92 110.83 55323.50 88888.00 2007-11-20 07:10:47.375 324 12488.00 110.92 55323.53 88888.00 2007-11-20 07:10:47.500 324 12488.02 110.92 55323.53 88888.00 2007-11-20 07:10:47.625 324 12488.00 110.88 55323.47 88888.00 2007-11-20 07:10:47.750 324 12487.92 110.83 55323.43 88888.00 2007-11-20 07:10:47.875 324 12487.92 110.83 55323.45 88888.00 2007-11-20 07:10:48.000 324 12488.02 110.95 55323.50 88888.00 2007-11-20 07:10:48.125 324 12487.98 110.92 55323.50 88888.00 2007-11-20 07:10:48.250 324 12487.85 110.90 55323.50 88888.00 2007-11-20 07:10:48.375 324 12487.95 110.95 55323.50 88888.00 2007-11-20 07:10:48.500 324 12487.98 111.03 55323.50 88888.00 2007-11-20 07:10:48.625 324 12488.00 110.97 55323.50 88888.00 2007-11-20 07:10:48.750 324 12488.00 111.00 55323.45 88888.00 2007-11-20 07:10:48.875 324 12488.05 111.00 55323.50 88888.00 2007-11-20 07:10:49.000 324 12488.05 111.00 55323.47 88888.00 2007-11-20 07:10:49.125 324 12488.02 111.00 55323.50 88888.00 2007-11-20 07:10:49.250 324 12488.02 111.05 55323.47 88888.00 2007-11-20 07:10:49.375 324 12488.10 111.12 55323.50 88888.00 2007-11-20 07:10:49.500 324 12488.08 111.17 55323.53 88888.00 2007-11-20 07:10:49.625 324 12488.02 111.12 55323.53 88888.00 2007-11-20 07:10:49.750 324 12487.95 111.05 55323.47 88888.00 2007-11-20 07:10:49.875 324 12487.98 111.10 55323.47 88888.00 2007-11-20 07:10:50.000 324 12488.02 111.17 55323.55 88888.00 2007-11-20 07:10:50.125 324 12488.05 111.15 55323.53 88888.00 2007-11-20 07:10:50.250 324 12488.00 111.15 55323.50 88888.00 2007-11-20 07:10:50.375 324 12488.00 111.17 55323.50 88888.00 2007-11-20 07:10:50.500 324 12487.95 111.17 55323.53 88888.00 2007-11-20 07:10:50.625 324 12488.00 111.20 55323.53 88888.00 2007-11-20 07:10:50.750 324 12488.02 111.25 55323.55 88888.00 2007-11-20 07:10:50.875 324 12488.08 111.35 55323.60 88888.00 2007-11-20 07:10:51.000 324 12488.05 111.28 55323.57 88888.00 2007-11-20 07:10:51.125 324 12488.00 111.28 55323.57 88888.00 2007-11-20 07:10:51.250 324 12488.00 111.28 55323.60 88888.00 2007-11-20 07:10:51.375 324 12488.05 111.33 55323.60 88888.00 2007-11-20 07:10:51.500 324 12488.05 111.33 55323.55 88888.00 2007-11-20 07:10:51.625 324 12488.05 111.28 55323.50 88888.00 2007-11-20 07:10:51.750 324 12487.98 111.28 55323.45 88888.00 2007-11-20 07:10:51.875 324 12487.98 111.28 55323.50 88888.00 2007-11-20 07:10:52.000 324 12488.10 111.35 55323.55 88888.00 2007-11-20 07:10:52.125 324 12488.12 111.35 55323.57 88888.00 2007-11-20 07:10:52.250 324 12488.08 111.35 55323.57 88888.00 2007-11-20 07:10:52.375 324 12488.12 111.35 55323.60 88888.00 2007-11-20 07:10:52.500 324 12488.08 111.35 55323.60 88888.00 2007-11-20 07:10:52.625 324 12488.08 111.35 55323.60 88888.00 2007-11-20 07:10:52.750 324 12488.12 111.45 55323.60 88888.00 2007-11-20 07:10:52.875 324 12488.23 111.45 55323.60 88888.00 2007-11-20 07:10:53.000 324 12488.23 111.42 55323.60 88888.00 2007-11-20 07:10:53.125 324 12488.27 111.45 55323.65 88888.00 2007-11-20 07:10:53.250 324 12488.25 111.50 55323.68 88888.00 2007-11-20 07:10:53.375 324 12488.27 111.53 55323.68 88888.00 2007-11-20 07:10:53.500 324 12488.30 111.58 55323.68 88888.00 2007-11-20 07:10:53.625 324 12488.30 111.62 55323.62 88888.00 2007-11-20 07:10:53.750 324 12488.30 111.60 55323.62 88888.00 2007-11-20 07:10:53.875 324 12488.25 111.53 55323.62 88888.00 2007-11-20 07:10:54.000 324 12488.30 111.50 55323.65 88888.00 2007-11-20 07:10:54.125 324 12488.33 111.58 55323.65 88888.00 2007-11-20 07:10:54.250 324 12488.30 111.60 55323.68 88888.00 2007-11-20 07:10:54.375 324 12488.33 111.60 55323.65 88888.00 2007-11-20 07:10:54.500 324 12488.23 111.58 55323.62 88888.00 2007-11-20 07:10:54.625 324 12488.25 111.55 55323.62 88888.00 2007-11-20 07:10:54.750 324 12488.30 111.60 55323.62 88888.00 2007-11-20 07:10:54.875 324 12488.33 111.60 55323.60 88888.00 2007-11-20 07:10:55.000 324 12488.35 111.62 55323.60 88888.00 2007-11-20 07:10:55.125 324 12488.40 111.62 55323.62 88888.00 2007-11-20 07:10:55.250 324 12488.38 111.60 55323.62 88888.00 2007-11-20 07:10:55.375 324 12488.40 111.65 55323.65 88888.00 2007-11-20 07:10:55.500 324 12488.45 111.67 55323.65 88888.00 2007-11-20 07:10:55.625 324 12488.40 111.70 55323.65 88888.00 2007-11-20 07:10:55.750 324 12488.40 111.78 55323.68 88888.00 2007-11-20 07:10:55.875 324 12488.38 111.75 55323.65 88888.00 2007-11-20 07:10:56.000 324 12488.35 111.67 55323.62 88888.00 2007-11-20 07:10:56.125 324 12488.38 111.67 55323.65 88888.00 2007-11-20 07:10:56.250 324 12488.42 111.75 55323.70 88888.00 2007-11-20 07:10:56.375 324 12488.58 111.80 55323.75 88888.00 2007-11-20 07:10:56.500 324 12488.45 111.75 55323.70 88888.00 2007-11-20 07:10:56.625 324 12488.33 111.70 55323.65 88888.00 2007-11-20 07:10:56.750 324 12488.33 111.70 55323.70 88888.00 2007-11-20 07:10:56.875 324 12488.40 111.78 55323.70 88888.00 2007-11-20 07:10:57.000 324 12488.42 111.80 55323.70 88888.00 2007-11-20 07:10:57.125 324 12488.38 111.78 55323.70 88888.00 2007-11-20 07:10:57.250 324 12488.35 111.75 55323.70 88888.00 2007-11-20 07:10:57.375 324 12488.38 111.80 55323.70 88888.00 2007-11-20 07:10:57.500 324 12488.38 111.83 55323.70 88888.00 2007-11-20 07:10:57.625 324 12488.38 111.88 55323.75 88888.00 2007-11-20 07:10:57.750 324 12488.45 111.97 55323.78 88888.00 2007-11-20 07:10:57.875 324 12488.52 111.95 55323.75 88888.00 2007-11-20 07:10:58.000 324 12488.50 111.88 55323.72 88888.00 2007-11-20 07:10:58.125 324 12488.52 111.88 55323.72 88888.00 2007-11-20 07:10:58.250 324 12488.60 111.95 55323.80 88888.00 2007-11-20 07:10:58.375 324 12488.62 111.95 55323.75 88888.00 2007-11-20 07:10:58.500 324 12488.52 111.90 55323.75 88888.00 2007-11-20 07:10:58.625 324 12488.48 111.92 55323.72 88888.00 2007-11-20 07:10:58.750 324 12488.48 111.92 55323.75 88888.00 2007-11-20 07:10:58.875 324 12488.55 111.95 55323.80 88888.00 2007-11-20 07:10:59.000 324 12488.55 111.95 55323.78 88888.00 2007-11-20 07:10:59.125 324 12488.58 111.97 55323.78 88888.00 2007-11-20 07:10:59.250 324 12488.52 111.88 55323.78 88888.00 2007-11-20 07:10:59.375 324 12488.55 111.85 55323.72 88888.00 2007-11-20 07:10:59.500 324 12488.60 111.88 55323.75 88888.00 2007-11-20 07:10:59.625 324 12488.62 111.92 55323.72 88888.00 2007-11-20 07:10:59.750 324 12488.62 112.00 55323.72 88888.00 2007-11-20 07:10:59.875 324 12488.70 112.05 55323.78 88888.00 2007-11-20 07:11:00.000 324 12488.70 112.08 55323.80 88888.00 2007-11-20 07:11:00.125 324 12488.58 112.00 55323.75 88888.00 2007-11-20 07:11:00.250 324 12488.52 111.95 55323.72 88888.00 2007-11-20 07:11:00.375 324 12488.60 111.97 55323.75 88888.00 2007-11-20 07:11:00.500 324 12488.65 112.00 55323.78 88888.00 2007-11-20 07:11:00.625 324 12488.58 111.97 55323.78 88888.00 2007-11-20 07:11:00.750 324 12488.58 112.03 55323.80 88888.00 2007-11-20 07:11:00.875 324 12488.62 111.97 55323.80 88888.00 2007-11-20 07:11:01.000 324 12488.62 112.00 55323.82 88888.00 2007-11-20 07:11:01.125 324 12488.50 111.95 55323.78 88888.00 2007-11-20 07:11:01.250 324 12488.48 111.95 55323.78 88888.00 2007-11-20 07:11:01.375 324 12488.58 112.08 55323.82 88888.00 2007-11-20 07:11:01.500 324 12488.65 112.10 55323.85 88888.00 2007-11-20 07:11:01.625 324 12488.70 112.10 55323.80 88888.00 2007-11-20 07:11:01.750 324 12488.77 112.10 55323.80 88888.00 2007-11-20 07:11:01.875 324 12488.75 112.08 55323.85 88888.00 2007-11-20 07:11:02.000 324 12488.73 112.15 55323.90 88888.00 2007-11-20 07:11:02.125 324 12488.75 112.17 55323.93 88888.00 2007-11-20 07:11:02.250 324 12488.73 112.17 55323.90 88888.00 2007-11-20 07:11:02.375 324 12488.67 112.10 55323.90 88888.00 2007-11-20 07:11:02.500 324 12488.67 112.10 55323.90 88888.00 2007-11-20 07:11:02.625 324 12488.67 112.17 55323.95 88888.00 2007-11-20 07:11:02.750 324 12488.65 112.12 55323.93 88888.00 2007-11-20 07:11:02.875 324 12488.73 112.17 55323.93 88888.00 2007-11-20 07:11:03.000 324 12488.75 112.22 55323.90 88888.00 2007-11-20 07:11:03.125 324 12488.80 112.22 55323.93 88888.00 2007-11-20 07:11:03.250 324 12488.77 112.17 55323.95 88888.00 2007-11-20 07:11:03.375 324 12488.77 112.15 55323.93 88888.00 2007-11-20 07:11:03.500 324 12488.77 112.20 55323.95 88888.00 2007-11-20 07:11:03.625 324 12488.77 112.22 55323.93 88888.00 2007-11-20 07:11:03.750 324 12488.75 112.15 55323.93 88888.00 2007-11-20 07:11:03.875 324 12488.73 112.17 55323.95 88888.00 2007-11-20 07:11:04.000 324 12488.75 112.22 55323.97 88888.00 2007-11-20 07:11:04.125 324 12488.67 112.17 55323.95 88888.00 2007-11-20 07:11:04.250 324 12488.75 112.25 55323.97 88888.00 2007-11-20 07:11:04.375 324 12488.83 112.28 55323.95 88888.00 2007-11-20 07:11:04.500 324 12488.80 112.20 55323.95 88888.00 2007-11-20 07:11:04.625 324 12488.80 112.20 55323.95 88888.00 2007-11-20 07:11:04.750 324 12488.77 112.25 55323.97 88888.00 2007-11-20 07:11:04.875 324 12488.77 112.28 55323.95 88888.00 2007-11-20 07:11:05.000 324 12488.77 112.25 55323.95 88888.00 2007-11-20 07:11:05.125 324 12488.83 112.22 55323.95 88888.00 2007-11-20 07:11:05.250 324 12488.80 112.22 55323.95 88888.00 2007-11-20 07:11:05.375 324 12488.83 112.28 55323.97 88888.00 2007-11-20 07:11:05.500 324 12488.80 112.25 55323.97 88888.00 2007-11-20 07:11:05.625 324 12488.73 112.25 55323.95 88888.00 2007-11-20 07:11:05.750 324 12488.73 112.33 55323.97 88888.00 2007-11-20 07:11:05.875 324 12488.75 112.30 55323.97 88888.00 2007-11-20 07:11:06.000 324 12488.75 112.20 55324.00 88888.00 2007-11-20 07:11:06.125 324 12488.75 112.22 55324.00 88888.00 2007-11-20 07:11:06.250 324 12488.80 112.35 55324.05 88888.00 2007-11-20 07:11:06.375 324 12488.83 112.38 55324.05 88888.00 2007-11-20 07:11:06.500 324 12488.80 112.35 55324.00 88888.00 2007-11-20 07:11:06.625 324 12488.77 112.40 55324.05 88888.00 2007-11-20 07:11:06.750 324 12488.75 112.35 55324.07 88888.00 2007-11-20 07:11:06.875 324 12488.75 112.25 55324.07 88888.00 2007-11-20 07:11:07.000 324 12488.80 112.33 55324.10 88888.00 2007-11-20 07:11:07.125 324 12488.83 112.40 55324.12 88888.00 2007-11-20 07:11:07.250 324 12488.77 112.40 55324.12 88888.00 2007-11-20 07:11:07.375 324 12488.80 112.42 55324.18 88888.00 2007-11-20 07:11:07.500 324 12488.85 112.40 55324.18 88888.00 2007-11-20 07:11:07.625 324 12488.77 112.40 55324.12 88888.00 2007-11-20 07:11:07.750 324 12488.73 112.40 55324.10 88888.00 2007-11-20 07:11:07.875 324 12488.73 112.45 55324.15 88888.00 2007-11-20 07:11:08.000 324 12488.75 112.47 55324.12 88888.00 2007-11-20 07:11:08.125 324 12488.73 112.40 55324.15 88888.00 2007-11-20 07:11:08.250 324 12488.67 112.42 55324.18 88888.00 2007-11-20 07:11:08.375 324 12488.62 112.40 55324.18 88888.00 2007-11-20 07:11:08.500 324 12488.62 112.40 55324.15 88888.00 2007-11-20 07:11:08.625 324 12488.70 112.40 55324.18 88888.00 2007-11-20 07:11:08.750 324 12488.75 112.47 55324.18 88888.00 2007-11-20 07:11:08.875 324 12488.77 112.55 55324.20 88888.00 2007-11-20 07:11:09.000 324 12488.80 112.50 55324.15 88888.00 2007-11-20 07:11:09.125 324 12488.75 112.40 55324.15 88888.00 2007-11-20 07:11:09.250 324 12488.70 112.42 55324.18 88888.00 2007-11-20 07:11:09.375 324 12488.65 112.42 55324.15 88888.00 2007-11-20 07:11:09.500 324 12488.70 112.47 55324.20 88888.00 2007-11-20 07:11:09.625 324 12488.73 112.50 55324.25 88888.00 2007-11-20 07:11:09.750 324 12488.67 112.47 55324.22 88888.00 2007-11-20 07:11:09.875 324 12488.62 112.50 55324.25 88888.00 2007-11-20 07:11:10.000 324 12488.60 112.50 55324.25 88888.00 2007-11-20 07:11:10.125 324 12488.65 112.53 55324.30 88888.00 2007-11-20 07:11:10.250 324 12488.70 112.55 55324.32 88888.00 2007-11-20 07:11:10.375 324 12488.77 112.60 55324.32 88888.00 2007-11-20 07:11:10.500 324 12488.80 112.58 55324.32 88888.00 2007-11-20 07:11:10.625 324 12488.75 112.55 55324.28 88888.00 2007-11-20 07:11:10.750 324 12488.75 112.58 55324.32 88888.00 2007-11-20 07:11:10.875 324 12488.70 112.55 55324.32 88888.00 2007-11-20 07:11:11.000 324 12488.65 112.58 55324.32 88888.00 2007-11-20 07:11:11.125 324 12488.67 112.62 55324.38 88888.00 2007-11-20 07:11:11.250 324 12488.67 112.58 55324.32 88888.00 2007-11-20 07:11:11.375 324 12488.67 112.55 55324.30 88888.00 2007-11-20 07:11:11.500 324 12488.65 112.58 55324.32 88888.00 2007-11-20 07:11:11.625 324 12488.67 112.65 55324.38 88888.00 2007-11-20 07:11:11.750 324 12488.70 112.65 55324.40 88888.00 2007-11-20 07:11:11.875 324 12488.67 112.60 55324.38 88888.00 2007-11-20 07:11:12.000 324 12488.65 112.60 55324.35 88888.00 2007-11-20 07:11:12.125 324 12488.62 112.65 55324.38 88888.00 2007-11-20 07:11:12.250 324 12488.67 112.65 55324.40 88888.00 2007-11-20 07:11:12.375 324 12488.70 112.67 55324.40 88888.00 2007-11-20 07:11:12.500 324 12488.65 112.67 55324.40 88888.00 2007-11-20 07:11:12.625 324 12488.62 112.67 55324.40 88888.00 2007-11-20 07:11:12.750 324 12488.65 112.70 55324.40 88888.00 2007-11-20 07:11:12.875 324 12488.77 112.72 55324.45 88888.00 2007-11-20 07:11:13.000 324 12488.80 112.78 55324.43 88888.00 2007-11-20 07:11:13.125 324 12488.75 112.75 55324.40 88888.00 2007-11-20 07:11:13.250 324 12488.65 112.65 55324.40 88888.00 2007-11-20 07:11:13.375 324 12488.60 112.67 55324.43 88888.00 2007-11-20 07:11:13.500 324 12488.67 112.72 55324.40 88888.00 2007-11-20 07:11:13.625 324 12488.70 112.72 55324.43 88888.00 2007-11-20 07:11:13.750 324 12488.73 112.67 55324.40 88888.00 2007-11-20 07:11:13.875 324 12488.70 112.72 55324.47 88888.00 2007-11-20 07:11:14.000 324 12488.70 112.75 55324.47 88888.00 2007-11-20 07:11:14.125 324 12488.62 112.75 55324.50 88888.00 2007-11-20 07:11:14.250 324 12488.58 112.67 55324.50 88888.00 2007-11-20 07:11:14.375 324 12488.60 112.67 55324.47 88888.00 2007-11-20 07:11:14.500 324 12488.70 112.75 55324.50 88888.00 2007-11-20 07:11:14.625 324 12488.73 112.75 55324.53 88888.00 2007-11-20 07:11:14.750 324 12488.73 112.75 55324.53 88888.00 2007-11-20 07:11:14.875 324 12488.70 112.78 55324.53 88888.00 2007-11-20 07:11:15.000 324 12488.75 112.83 55324.55 88888.00 2007-11-20 07:11:15.125 324 12488.73 112.80 55324.55 88888.00 2007-11-20 07:11:15.250 324 12488.67 112.78 55324.57 88888.00 2007-11-20 07:11:15.375 324 12488.67 112.75 55324.57 88888.00 2007-11-20 07:11:15.500 324 12488.67 112.78 55324.55 88888.00 2007-11-20 07:11:15.625 324 12488.67 112.72 55324.55 88888.00 2007-11-20 07:11:15.750 324 12488.65 112.75 55324.57 88888.00 2007-11-20 07:11:15.875 324 12488.65 112.80 55324.60 88888.00 2007-11-20 07:11:16.000 324 12488.65 112.85 55324.62 88888.00 2007-11-20 07:11:16.125 324 12488.62 112.83 55324.60 88888.00 2007-11-20 07:11:16.250 324 12488.70 112.80 55324.60 88888.00 2007-11-20 07:11:16.375 324 12488.67 112.80 55324.62 88888.00 2007-11-20 07:11:16.500 324 12488.70 112.78 55324.65 88888.00 2007-11-20 07:11:16.625 324 12488.73 112.88 55324.70 88888.00 2007-11-20 07:11:16.750 324 12488.77 112.88 55324.72 88888.00 2007-11-20 07:11:16.875 324 12488.75 112.85 55324.70 88888.00 2007-11-20 07:11:17.000 324 12488.73 112.83 55324.68 88888.00 2007-11-20 07:11:17.125 324 12488.67 112.80 55324.65 88888.00 2007-11-20 07:11:17.250 324 12488.65 112.83 55324.68 88888.00 2007-11-20 07:11:17.375 324 12488.73 112.85 55324.68 88888.00 2007-11-20 07:11:17.500 324 12488.73 112.83 55324.68 88888.00 2007-11-20 07:11:17.625 324 12488.65 112.80 55324.65 88888.00 2007-11-20 07:11:17.750 324 12488.60 112.80 55324.68 88888.00 2007-11-20 07:11:17.875 324 12488.65 112.88 55324.72 88888.00 2007-11-20 07:11:18.000 324 12488.67 112.88 55324.72 88888.00 2007-11-20 07:11:18.125 324 12488.67 112.88 55324.72 88888.00 2007-11-20 07:11:18.250 324 12488.67 112.88 55324.78 88888.00 2007-11-20 07:11:18.375 324 12488.70 112.88 55324.78 88888.00 2007-11-20 07:11:18.500 324 12488.67 112.88 55324.78 88888.00 2007-11-20 07:11:18.625 324 12488.73 112.92 55324.80 88888.00 2007-11-20 07:11:18.750 324 12488.75 113.00 55324.80 88888.00 2007-11-20 07:11:18.875 324 12488.75 113.03 55324.82 88888.00 2007-11-20 07:11:19.000 324 12488.73 112.97 55324.82 88888.00 2007-11-20 07:11:19.125 324 12488.70 113.03 55324.82 88888.00 2007-11-20 07:11:19.250 324 12488.65 113.00 55324.85 88888.00 2007-11-20 07:11:19.375 324 12488.67 112.95 55324.85 88888.00 2007-11-20 07:11:19.500 324 12488.65 112.95 55324.85 88888.00 2007-11-20 07:11:19.625 324 12488.62 113.00 55324.85 88888.00 2007-11-20 07:11:19.750 324 12488.65 113.05 55324.82 88888.00 2007-11-20 07:11:19.875 324 12488.62 112.95 55324.82 88888.00 2007-11-20 07:11:20.000 324 12488.60 112.90 55324.80 88888.00 2007-11-20 07:11:20.125 324 12488.60 112.97 55324.85 88888.00 2007-11-20 07:11:20.250 324 12488.65 113.03 55324.90 88888.00 2007-11-20 07:11:20.375 324 12488.70 113.05 55324.88 88888.00 2007-11-20 07:11:20.500 324 12488.62 113.03 55324.85 88888.00 2007-11-20 07:11:20.625 324 12488.58 113.05 55324.88 88888.00 2007-11-20 07:11:20.750 324 12488.60 113.10 55324.90 88888.00 2007-11-20 07:11:20.875 324 12488.58 113.00 55324.88 88888.00 2007-11-20 07:11:21.000 324 12488.70 113.10 55324.88 88888.00 2007-11-20 07:11:21.125 324 12488.73 113.12 55324.90 88888.00 2007-11-20 07:11:21.250 324 12488.67 113.08 55324.90 88888.00 2007-11-20 07:11:21.375 324 12488.65 113.10 55324.90 88888.00 2007-11-20 07:11:21.500 324 12488.67 113.05 55324.90 88888.00 2007-11-20 07:11:21.625 324 12488.77 113.10 55324.95 88888.00 2007-11-20 07:11:21.750 324 12488.77 113.10 55324.95 88888.00 2007-11-20 07:11:21.875 324 12488.75 113.10 55324.90 88888.00 2007-11-20 07:11:22.000 324 12488.73 113.10 55324.93 88888.00 2007-11-20 07:11:22.125 324 12488.67 113.12 55324.97 88888.00 2007-11-20 07:11:22.250 324 12488.70 113.12 55324.97 88888.00 2007-11-20 07:11:22.375 324 12488.73 113.12 55324.97 88888.00 2007-11-20 07:11:22.500 324 12488.73 113.10 55325.00 88888.00 2007-11-20 07:11:22.625 324 12488.73 113.17 55325.03 88888.00 2007-11-20 07:11:22.750 324 12488.75 113.22 55325.07 88888.00 2007-11-20 07:11:22.875 324 12488.73 113.17 55325.07 88888.00 2007-11-20 07:11:23.000 324 12488.70 113.15 55325.05 88888.00 2007-11-20 07:11:23.125 324 12488.70 113.12 55325.03 88888.00 2007-11-20 07:11:23.250 324 12488.67 113.12 55325.05 88888.00 2007-11-20 07:11:23.375 324 12488.67 113.12 55325.05 88888.00 2007-11-20 07:11:23.500 324 12488.62 113.10 55325.07 88888.00 2007-11-20 07:11:23.625 324 12488.60 113.08 55325.07 88888.00 2007-11-20 07:11:23.750 324 12488.65 113.17 55325.10 88888.00 2007-11-20 07:11:23.875 324 12488.70 113.17 55325.12 88888.00 2007-11-20 07:11:24.000 324 12488.67 113.15 55325.12 88888.00 2007-11-20 07:11:24.125 324 12488.58 113.20 55325.15 88888.00 2007-11-20 07:11:24.250 324 12488.48 113.20 55325.10 88888.00 2007-11-20 07:11:24.375 324 12488.60 113.22 55325.10 88888.00 2007-11-20 07:11:24.500 324 12488.70 113.28 55325.15 88888.00 2007-11-20 07:11:24.625 324 12488.70 113.30 55325.18 88888.00 2007-11-20 07:11:24.750 324 12488.67 113.30 55325.18 88888.00 2007-11-20 07:11:24.875 324 12488.67 113.30 55325.20 88888.00 2007-11-20 07:11:25.000 324 12488.67 113.30 55325.20 88888.00 2007-11-20 07:11:25.125 324 12488.73 113.38 55325.22 88888.00 2007-11-20 07:11:25.250 324 12488.70 113.35 55325.22 88888.00 2007-11-20 07:11:25.375 324 12488.60 113.25 55325.20 88888.00 2007-11-20 07:11:25.500 324 12488.52 113.22 55325.15 88888.00 2007-11-20 07:11:25.625 324 12488.45 113.25 55325.18 88888.00 2007-11-20 07:11:25.750 324 12488.55 113.38 55325.22 88888.00 2007-11-20 07:11:25.875 324 12488.62 113.35 55325.18 88888.00 2007-11-20 07:11:26.000 324 12488.58 113.30 55325.18 88888.00 2007-11-20 07:11:26.125 324 12488.60 113.35 55325.22 88888.00 2007-11-20 07:11:26.250 324 12488.70 113.42 55325.28 88888.00 2007-11-20 07:11:26.375 324 12488.73 113.40 55325.28 88888.00 2007-11-20 07:11:26.500 324 12488.62 113.40 55325.22 88888.00 2007-11-20 07:11:26.625 324 12488.55 113.40 55325.25 88888.00 2007-11-20 07:11:26.750 324 12488.52 113.38 55325.28 88888.00 2007-11-20 07:11:26.875 324 12488.52 113.40 55325.28 88888.00 2007-11-20 07:11:27.000 324 12488.52 113.45 55325.30 88888.00 2007-11-20 07:11:27.125 324 12488.52 113.47 55325.35 88888.00 2007-11-20 07:11:27.250 324 12488.58 113.50 55325.32 88888.00 2007-11-20 07:11:27.375 324 12488.55 113.50 55325.32 88888.00 2007-11-20 07:11:27.500 324 12488.48 113.47 55325.35 88888.00 2007-11-20 07:11:27.625 324 12488.58 113.53 55325.38 88888.00 2007-11-20 07:11:27.750 324 12488.65 113.55 55325.40 88888.00 2007-11-20 07:11:27.875 324 12488.67 113.55 55325.38 88888.00 2007-11-20 07:11:28.000 324 12488.67 113.55 55325.35 88888.00 2007-11-20 07:11:28.125 324 12488.62 113.50 55325.40 88888.00 2007-11-20 07:11:28.250 324 12488.55 113.45 55325.43 88888.00 2007-11-20 07:11:28.375 324 12488.58 113.50 55325.43 88888.00 2007-11-20 07:11:28.500 324 12488.65 113.53 55325.45 88888.00 2007-11-20 07:11:28.625 324 12488.70 113.58 55325.45 88888.00 2007-11-20 07:11:28.750 324 12488.70 113.53 55325.40 88888.00 2007-11-20 07:11:28.875 324 12488.62 113.47 55325.40 88888.00 2007-11-20 07:11:29.000 324 12488.52 113.45 55325.40 88888.00 2007-11-20 07:11:29.125 324 12488.58 113.53 55325.45 88888.00 2007-11-20 07:11:29.250 324 12488.60 113.55 55325.45 88888.00 2007-11-20 07:11:29.375 324 12488.62 113.60 55325.47 88888.00 2007-11-20 07:11:29.500 324 12488.67 113.62 55325.50 88888.00 2007-11-20 07:11:29.625 324 12488.55 113.58 55325.47 88888.00 2007-11-20 07:11:29.750 324 12488.45 113.53 55325.50 88888.00 2007-11-20 07:11:29.875 324 12488.52 113.58 55325.53 88888.00 2007-11-20 07:11:30.000 324 12488.60 113.60 55325.53 88888.00 2007-11-20 07:11:30.125 324 12488.55 113.62 55325.53 88888.00 2007-11-20 07:11:30.250 324 12488.52 113.65 55325.53 88888.00 2007-11-20 07:11:30.375 324 12488.62 113.65 55325.55 88888.00 2007-11-20 07:11:30.500 324 12488.70 113.70 55325.55 88888.00 2007-11-20 07:11:30.625 324 12488.75 113.75 55325.60 88888.00 2007-11-20 07:11:30.750 324 12488.67 113.78 55325.60 88888.00 2007-11-20 07:11:30.875 324 12488.55 113.75 55325.60 88888.00 2007-11-20 07:11:31.000 324 12488.50 113.70 55325.55 88888.00 2007-11-20 07:11:31.125 324 12488.45 113.70 55325.55 88888.00 2007-11-20 07:11:31.250 324 12488.38 113.70 55325.55 88888.00 2007-11-20 07:11:31.375 324 12488.42 113.67 55325.57 88888.00 2007-11-20 07:11:31.500 324 12488.45 113.72 55325.60 88888.00 2007-11-20 07:11:31.625 324 12488.48 113.78 55325.62 88888.00 2007-11-20 07:11:31.750 324 12488.45 113.78 55325.62 88888.00 2007-11-20 07:11:31.875 324 12488.50 113.83 55325.60 88888.00 2007-11-20 07:11:32.000 324 12488.52 113.83 55325.62 88888.00 2007-11-20 07:11:32.125 324 12488.52 113.83 55325.65 88888.00 2007-11-20 07:11:32.250 324 12488.50 113.80 55325.65 88888.00 2007-11-20 07:11:32.375 324 12488.58 113.85 55325.68 88888.00 2007-11-20 07:11:32.500 324 12488.60 113.88 55325.70 88888.00 2007-11-20 07:11:32.625 324 12488.62 113.92 55325.72 88888.00 2007-11-20 07:11:32.750 324 12488.50 113.88 55325.70 88888.00 2007-11-20 07:11:32.875 324 12488.40 113.80 55325.65 88888.00 2007-11-20 07:11:33.000 324 12488.45 113.80 55325.68 88888.00 2007-11-20 07:11:33.125 324 12488.55 113.85 55325.75 88888.00 2007-11-20 07:11:33.250 324 12488.52 113.88 55325.78 88888.00 2007-11-20 07:11:33.375 324 12488.60 113.92 55325.78 88888.00 2007-11-20 07:11:33.500 324 12488.48 113.92 55325.75 88888.00 2007-11-20 07:11:33.625 324 12488.42 113.92 55325.72 88888.00 2007-11-20 07:11:33.750 324 12488.40 113.97 55325.75 88888.00 2007-11-20 07:11:33.875 324 12488.45 113.95 55325.78 88888.00 2007-11-20 07:11:34.000 324 12488.45 113.88 55325.78 88888.00 2007-11-20 07:11:34.125 324 12488.42 113.90 55325.80 88888.00 2007-11-20 07:11:34.250 324 12488.33 113.95 55325.85 88888.00 2007-11-20 07:11:34.375 324 12488.38 114.00 55325.82 88888.00 2007-11-20 07:11:34.500 324 12488.48 114.05 55325.85 88888.00 2007-11-20 07:11:34.625 324 12488.50 114.00 55325.88 88888.00 2007-11-20 07:11:34.750 324 12488.45 114.03 55325.85 88888.00 2007-11-20 07:11:34.875 324 12488.42 114.08 55325.90 88888.00 2007-11-20 07:11:35.000 324 12488.42 114.08 55325.90 88888.00 2007-11-20 07:11:35.125 324 12488.42 114.05 55325.88 88888.00 2007-11-20 07:11:35.250 324 12488.38 113.97 55325.88 88888.00 2007-11-20 07:11:35.375 324 12488.42 113.97 55325.85 88888.00 2007-11-20 07:11:35.500 324 12488.50 114.05 55325.90 88888.00 2007-11-20 07:11:35.625 324 12488.50 114.10 55325.90 88888.00 2007-11-20 07:11:35.750 324 12488.38 114.08 55325.90 88888.00 2007-11-20 07:11:35.875 324 12488.30 114.05 55325.90 88888.00 2007-11-20 07:11:36.000 324 12488.27 114.05 55325.88 88888.00 2007-11-20 07:11:36.125 324 12488.23 114.12 55325.95 88888.00 2007-11-20 07:11:36.250 324 12488.20 114.12 55325.95 88888.00 2007-11-20 07:11:36.375 324 12488.17 114.12 55325.95 88888.00 2007-11-20 07:11:36.500 324 12488.27 114.20 55325.95 88888.00 2007-11-20 07:11:36.625 324 12488.38 114.17 55326.03 88888.00 2007-11-20 07:11:36.750 324 12488.38 114.17 55326.03 88888.00 2007-11-20 07:11:36.875 324 12488.35 114.17 55326.00 88888.00 2007-11-20 07:11:37.000 324 12488.33 114.17 55326.00 88888.00 2007-11-20 07:11:37.125 324 12488.25 114.15 55326.03 88888.00 2007-11-20 07:11:37.250 324 12488.25 114.17 55326.03 88888.00 2007-11-20 07:11:37.375 324 12488.25 114.22 55326.03 88888.00 2007-11-20 07:11:37.500 324 12488.23 114.20 55326.03 88888.00 2007-11-20 07:11:37.625 324 12488.23 114.25 55326.03 88888.00 2007-11-20 07:11:37.750 324 12488.30 114.30 55326.07 88888.00 2007-11-20 07:11:37.875 324 12488.30 114.30 55326.07 88888.00 2007-11-20 07:11:38.000 324 12488.25 114.35 55326.07 88888.00 2007-11-20 07:11:38.125 324 12488.20 114.35 55326.10 88888.00 2007-11-20 07:11:38.250 324 12488.15 114.28 55326.10 88888.00 2007-11-20 07:11:38.375 324 12488.15 114.28 55326.07 88888.00 2007-11-20 07:11:38.500 324 12488.23 114.25 55326.10 88888.00 2007-11-20 07:11:38.625 324 12488.27 114.30 55326.12 88888.00 2007-11-20 07:11:38.750 324 12488.17 114.33 55326.12 88888.00 2007-11-20 07:11:38.875 324 12488.10 114.28 55326.07 88888.00 2007-11-20 07:11:39.000 324 12488.15 114.28 55326.12 88888.00 2007-11-20 07:11:39.125 324 12488.17 114.33 55326.18 88888.00 2007-11-20 07:11:39.250 324 12488.20 114.35 55326.18 88888.00 2007-11-20 07:11:39.375 324 12488.20 114.38 55326.18 88888.00 2007-11-20 07:11:39.500 324 12488.15 114.35 55326.18 88888.00 2007-11-20 07:11:39.625 324 12488.17 114.38 55326.22 88888.00 2007-11-20 07:11:39.750 324 12488.25 114.45 55326.25 88888.00 2007-11-20 07:11:39.875 324 12488.23 114.50 55326.25 88888.00 2007-11-20 07:11:40.000 324 12488.15 114.45 55326.25 88888.00 2007-11-20 07:11:40.125 324 12488.12 114.45 55326.25 88888.00 2007-11-20 07:11:40.250 324 12488.15 114.47 55326.28 88888.00 2007-11-20 07:11:40.375 324 12488.20 114.47 55326.30 88888.00 2007-11-20 07:11:40.500 324 12488.23 114.53 55326.30 88888.00 2007-11-20 07:11:40.625 324 12488.20 114.50 55326.30 88888.00 2007-11-20 07:11:40.750 324 12488.15 114.45 55326.28 88888.00 2007-11-20 07:11:40.875 324 12488.17 114.50 55326.30 88888.00 2007-11-20 07:11:41.000 324 12488.23 114.55 55326.32 88888.00 2007-11-20 07:11:41.125 324 12488.20 114.58 55326.32 88888.00 2007-11-20 07:11:41.250 324 12488.20 114.62 55326.30 88888.00 2007-11-20 07:11:41.375 324 12488.25 114.60 55326.30 88888.00 2007-11-20 07:11:41.500 324 12488.20 114.55 55326.30 88888.00 2007-11-20 07:11:41.625 324 12488.20 114.60 55326.32 88888.00 2007-11-20 07:11:41.750 324 12488.20 114.58 55326.35 88888.00 2007-11-20 07:11:41.875 324 12488.17 114.58 55326.35 88888.00 2007-11-20 07:11:42.000 324 12488.20 114.62 55326.38 88888.00 2007-11-20 07:11:42.125 324 12488.23 114.62 55326.35 88888.00 2007-11-20 07:11:42.250 324 12488.20 114.67 55326.35 88888.00 2007-11-20 07:11:42.375 324 12488.17 114.72 55326.38 88888.00 2007-11-20 07:11:42.500 324 12488.17 114.78 55326.45 88888.00 2007-11-20 07:11:42.625 324 12488.15 114.80 55326.43 88888.00 2007-11-20 07:11:42.750 324 12488.15 114.75 55326.43 88888.00 2007-11-20 07:11:42.875 324 12488.12 114.72 55326.38 88888.00 2007-11-20 07:11:43.000 324 12488.08 114.70 55326.38 88888.00 2007-11-20 07:11:43.125 324 12488.00 114.70 55326.40 88888.00 2007-11-20 07:11:43.250 324 12488.08 114.72 55326.43 88888.00 2007-11-20 07:11:43.375 324 12488.08 114.72 55326.43 88888.00 2007-11-20 07:11:43.500 324 12488.02 114.72 55326.43 88888.00 2007-11-20 07:11:43.625 324 12488.10 114.78 55326.43 88888.00 2007-11-20 07:11:43.750 324 12488.10 114.83 55326.43 88888.00 2007-11-20 07:11:43.875 324 12488.08 114.80 55326.43 88888.00 2007-11-20 07:11:44.000 324 12488.08 114.78 55326.43 88888.00 2007-11-20 07:11:44.125 324 12488.10 114.83 55326.43 88888.00 2007-11-20 07:11:44.250 324 12488.17 114.95 55326.50 88888.00 2007-11-20 07:11:44.375 324 12488.17 114.95 55326.53 88888.00 2007-11-20 07:11:44.500 324 12488.15 114.92 55326.50 88888.00 2007-11-20 07:11:44.625 324 12488.10 114.90 55326.50 88888.00 2007-11-20 07:11:44.750 324 12488.10 114.92 55326.50 88888.00 2007-11-20 07:11:44.875 324 12488.20 115.03 55326.55 88888.00 2007-11-20 07:11:45.000 324 12488.23 115.05 55326.55 88888.00 2007-11-20 07:11:45.125 324 12488.20 114.97 55326.50 88888.00 2007-11-20 07:11:45.250 324 12488.17 114.92 55326.53 88888.00 2007-11-20 07:11:45.375 324 12488.10 114.97 55326.53 88888.00 2007-11-20 07:11:45.500 324 12488.08 115.03 55326.53 88888.00 2007-11-20 07:11:45.625 324 12488.15 115.12 55326.57 88888.00 2007-11-20 07:11:45.750 324 12488.20 115.15 55326.57 88888.00 2007-11-20 07:11:45.875 324 12488.10 115.10 55326.60 88888.00 2007-11-20 07:11:46.000 324 12488.05 115.08 55326.60 88888.00 2007-11-20 07:11:46.125 324 12488.10 115.12 55326.62 88888.00 2007-11-20 07:11:46.250 324 12488.12 115.17 55326.65 88888.00 2007-11-20 07:11:46.375 324 12488.12 115.22 55326.62 88888.00 2007-11-20 07:11:46.500 324 12488.15 115.17 55326.62 88888.00 2007-11-20 07:11:46.625 324 12488.10 115.17 55326.65 88888.00 2007-11-20 07:11:46.750 324 12488.10 115.15 55326.65 88888.00 2007-11-20 07:11:46.875 324 12488.12 115.17 55326.62 88888.00 2007-11-20 07:11:47.000 324 12488.10 115.22 55326.62 88888.00 2007-11-20 07:11:47.125 324 12487.92 115.17 55326.62 88888.00 2007-11-20 07:11:47.250 324 12487.95 115.22 55326.68 88888.00 2007-11-20 07:11:47.375 324 12488.05 115.30 55326.65 88888.00 2007-11-20 07:11:47.500 324 12488.02 115.30 55326.68 88888.00 2007-11-20 07:11:47.625 324 12487.98 115.28 55326.62 88888.00 2007-11-20 07:11:47.750 324 12488.00 115.33 55326.65 88888.00 2007-11-20 07:11:47.875 324 12488.12 115.40 55326.72 88888.00 2007-11-20 07:11:48.000 324 12488.10 115.38 55326.70 88888.00 2007-11-20 07:11:48.125 324 12488.12 115.33 55326.72 88888.00 2007-11-20 07:11:48.250 324 12488.15 115.45 55326.75 88888.00 2007-11-20 07:11:48.375 324 12488.10 115.45 55326.72 88888.00 2007-11-20 07:11:48.500 324 12488.02 115.45 55326.78 88888.00 2007-11-20 07:11:48.625 324 12488.10 115.47 55326.80 88888.00 2007-11-20 07:11:48.750 324 12488.17 115.47 55326.80 88888.00 2007-11-20 07:11:48.875 324 12488.17 115.50 55326.80 88888.00 2007-11-20 07:11:49.000 324 12488.15 115.55 55326.78 88888.00 2007-11-20 07:11:49.125 324 12488.12 115.50 55326.78 88888.00 2007-11-20 07:11:49.250 324 12488.12 115.47 55326.80 88888.00 2007-11-20 07:11:49.375 324 12488.27 115.55 55326.82 88888.00 2007-11-20 07:11:49.500 324 12488.30 115.58 55326.82 88888.00 2007-11-20 07:11:49.625 324 12488.20 115.53 55326.75 88888.00 2007-11-20 07:11:49.750 324 12488.17 115.53 55326.75 88888.00 2007-11-20 07:11:49.875 324 12488.20 115.58 55326.78 88888.00 2007-11-20 07:11:50.000 324 12488.12 115.53 55326.75 88888.00 2007-11-20 07:11:50.125 324 12488.12 115.62 55326.78 88888.00 2007-11-20 07:11:50.250 324 12488.10 115.65 55326.80 88888.00 2007-11-20 07:11:50.375 324 12488.15 115.67 55326.78 88888.00 2007-11-20 07:11:50.500 324 12488.12 115.65 55326.78 88888.00 2007-11-20 07:11:50.625 324 12488.05 115.67 55326.78 88888.00 2007-11-20 07:11:50.750 324 12488.12 115.75 55326.82 88888.00 2007-11-20 07:11:50.875 324 12488.25 115.80 55326.85 88888.00 2007-11-20 07:11:51.000 324 12488.17 115.78 55326.85 88888.00 2007-11-20 07:11:51.125 324 12488.12 115.72 55326.80 88888.00 2007-11-20 07:11:51.250 324 12488.15 115.70 55326.82 88888.00 2007-11-20 07:11:51.375 324 12488.20 115.80 55326.85 88888.00 2007-11-20 07:11:51.500 324 12488.20 115.80 55326.82 88888.00 2007-11-20 07:11:51.625 324 12488.15 115.83 55326.82 88888.00 2007-11-20 07:11:51.750 324 12488.23 115.78 55326.85 88888.00 2007-11-20 07:11:51.875 324 12488.23 115.83 55326.82 88888.00 2007-11-20 07:11:52.000 324 12488.15 115.85 55326.85 88888.00 2007-11-20 07:11:52.125 324 12488.20 115.90 55326.88 88888.00 2007-11-20 07:11:52.250 324 12488.25 115.88 55326.88 88888.00 2007-11-20 07:11:52.375 324 12488.27 115.88 55326.88 88888.00 2007-11-20 07:11:52.500 324 12488.17 115.85 55326.85 88888.00 2007-11-20 07:11:52.625 324 12488.15 115.85 55326.82 88888.00 2007-11-20 07:11:52.750 324 12488.23 115.92 55326.90 88888.00 2007-11-20 07:11:52.875 324 12488.25 115.97 55326.90 88888.00 2007-11-20 07:11:53.000 324 12488.23 115.95 55326.88 88888.00 2007-11-20 07:11:53.125 324 12488.15 115.90 55326.90 88888.00 2007-11-20 07:11:53.250 324 12488.20 115.95 55326.93 88888.00 2007-11-20 07:11:53.375 324 12488.15 115.95 55326.90 88888.00 2007-11-20 07:11:53.500 324 12488.12 115.92 55326.90 88888.00 2007-11-20 07:11:53.625 324 12488.17 116.00 55326.90 88888.00 2007-11-20 07:11:53.750 324 12488.20 116.03 55326.90 88888.00 2007-11-20 07:11:53.875 324 12488.17 115.97 55326.90 88888.00 2007-11-20 07:11:54.000 324 12488.17 116.00 55326.93 88888.00 2007-11-20 07:11:54.125 324 12488.23 116.08 55326.95 88888.00 2007-11-20 07:11:54.250 324 12488.27 116.08 55326.95 88888.00 2007-11-20 07:11:54.375 324 12488.33 116.12 55326.95 88888.00 2007-11-20 07:11:54.500 324 12488.27 116.10 55326.95 88888.00 2007-11-20 07:11:54.625 324 12488.17 116.08 55326.97 88888.00 2007-11-20 07:11:54.750 324 12488.17 116.12 55327.00 88888.00 2007-11-20 07:11:54.875 324 12488.25 116.15 55327.03 88888.00 2007-11-20 07:11:55.000 324 12488.25 116.12 55327.00 88888.00 2007-11-20 07:11:55.125 324 12488.20 116.12 55326.97 88888.00 2007-11-20 07:11:55.250 324 12488.10 116.17 55327.03 88888.00 2007-11-20 07:11:55.375 324 12488.08 116.20 55326.97 88888.00 2007-11-20 07:11:55.500 324 12488.12 116.20 55326.97 88888.00 2007-11-20 07:11:55.625 324 12488.23 116.20 55326.97 88888.00 2007-11-20 07:11:55.750 324 12488.25 116.25 55327.03 88888.00 2007-11-20 07:11:55.875 324 12488.30 116.25 55327.05 88888.00 2007-11-20 07:11:56.000 324 12488.27 116.20 55327.03 88888.00 2007-11-20 07:11:56.125 324 12488.23 116.22 55327.00 88888.00 2007-11-20 07:11:56.250 324 12488.20 116.22 55327.05 88888.00 2007-11-20 07:11:56.375 324 12488.30 116.28 55327.07 88888.00 2007-11-20 07:11:56.500 324 12488.27 116.28 55327.05 88888.00 2007-11-20 07:11:56.625 324 12488.27 116.28 55327.07 88888.00 2007-11-20 07:11:56.750 324 12488.27 116.28 55327.07 88888.00 2007-11-20 07:11:56.875 324 12488.30 116.35 55327.07 88888.00 2007-11-20 07:11:57.000 324 12488.30 116.30 55327.05 88888.00 2007-11-20 07:11:57.125 324 12488.35 116.30 55327.03 88888.00 2007-11-20 07:11:57.250 324 12488.38 116.35 55327.07 88888.00 2007-11-20 07:11:57.375 324 12488.42 116.38 55327.07 88888.00 2007-11-20 07:11:57.500 324 12488.42 116.35 55327.07 88888.00 2007-11-20 07:11:57.625 324 12488.45 116.38 55327.07 88888.00 2007-11-20 07:11:57.750 324 12488.40 116.35 55327.07 88888.00 2007-11-20 07:11:57.875 324 12488.40 116.35 55327.07 88888.00 2007-11-20 07:11:58.000 324 12488.42 116.30 55327.10 88888.00 2007-11-20 07:11:58.125 324 12488.35 116.28 55327.05 88888.00 2007-11-20 07:11:58.250 324 12488.27 116.38 55327.10 88888.00 2007-11-20 07:11:58.375 324 12488.33 116.50 55327.12 88888.00 2007-11-20 07:11:58.500 324 12488.35 116.50 55327.15 88888.00 2007-11-20 07:11:58.625 324 12488.45 116.50 55327.12 88888.00 2007-11-20 07:11:58.750 324 12488.42 116.47 55327.12 88888.00 2007-11-20 07:11:58.875 324 12488.42 116.45 55327.12 88888.00 2007-11-20 07:11:59.000 324 12488.50 116.58 55327.15 88888.00 2007-11-20 07:11:59.125 324 12488.52 116.60 55327.15 88888.00 2007-11-20 07:11:59.250 324 12488.45 116.62 55327.18 88888.00 2007-11-20 07:11:59.375 324 12488.45 116.62 55327.15 88888.00 2007-11-20 07:11:59.500 324 12488.48 116.62 55327.18 88888.00 2007-11-20 07:11:59.625 324 12488.48 116.62 55327.22 88888.00 2007-11-20 07:11:59.750 324 12488.50 116.67 55327.25 88888.00 2007-11-20 07:11:59.875 324 12488.50 116.62 55327.20 88888.00 2007-11-20 07:12:00.000 324 12488.45 116.55 55327.15 88888.00 2007-11-20 07:12:00.125 324 12488.40 116.60 55327.15 88888.00 2007-11-20 07:12:00.250 324 12488.40 116.62 55327.18 88888.00 2007-11-20 07:12:00.375 324 12488.42 116.65 55327.18 88888.00 2007-11-20 07:12:00.500 324 12488.40 116.67 55327.18 88888.00 2007-11-20 07:12:00.625 324 12488.40 116.67 55327.18 88888.00 2007-11-20 07:12:00.750 324 12488.42 116.67 55327.20 88888.00 2007-11-20 07:12:00.875 324 12488.45 116.70 55327.22 88888.00 2007-11-20 07:12:01.000 324 12488.40 116.67 55327.22 88888.00 2007-11-20 07:12:01.125 324 12488.38 116.72 55327.22 88888.00 2007-11-20 07:12:01.250 324 12488.35 116.72 55327.25 88888.00 2007-11-20 07:12:01.375 324 12488.35 116.75 55327.22 88888.00 2007-11-20 07:12:01.500 324 12488.42 116.80 55327.22 88888.00 2007-11-20 07:12:01.625 324 12488.48 116.83 55327.25 88888.00 2007-11-20 07:12:01.750 324 12488.45 116.85 55327.28 88888.00 2007-11-20 07:12:01.875 324 12488.35 116.88 55327.28 88888.00 2007-11-20 07:12:02.000 324 12488.35 116.88 55327.28 88888.00 2007-11-20 07:12:02.125 324 12488.38 116.83 55327.25 88888.00 2007-11-20 07:12:02.250 324 12488.38 116.80 55327.25 88888.00 2007-11-20 07:12:02.375 324 12488.40 116.85 55327.25 88888.00 2007-11-20 07:12:02.500 324 12488.38 116.92 55327.25 88888.00 2007-11-20 07:12:02.625 324 12488.40 117.00 55327.28 88888.00 2007-11-20 07:12:02.750 324 12488.40 116.97 55327.28 88888.00 2007-11-20 07:12:02.875 324 12488.42 116.92 55327.30 88888.00 2007-11-20 07:12:03.000 324 12488.42 116.95 55327.32 88888.00 2007-11-20 07:12:03.125 324 12488.40 117.03 55327.32 88888.00 2007-11-20 07:12:03.250 324 12488.42 116.97 55327.30 88888.00 2007-11-20 07:12:03.375 324 12488.35 116.92 55327.28 88888.00 2007-11-20 07:12:03.500 324 12488.35 116.97 55327.28 88888.00 2007-11-20 07:12:03.625 324 12488.42 117.03 55327.28 88888.00 2007-11-20 07:12:03.750 324 12488.50 117.05 55327.30 88888.00 2007-11-20 07:12:03.875 324 12488.48 116.97 55327.30 88888.00 2007-11-20 07:12:04.000 324 12488.50 117.03 55327.30 88888.00 2007-11-20 07:12:04.125 324 12488.52 117.08 55327.40 88888.00 2007-11-20 07:12:04.250 324 12488.42 117.03 55327.38 88888.00 2007-11-20 07:12:04.375 324 12488.38 117.03 55327.40 88888.00 2007-11-20 07:12:04.500 324 12488.42 117.08 55327.38 88888.00 2007-11-20 07:12:04.625 324 12488.48 117.10 55327.40 88888.00 2007-11-20 07:12:04.750 324 12488.52 117.15 55327.38 88888.00 2007-11-20 07:12:04.875 324 12488.50 117.15 55327.43 88888.00 2007-11-20 07:12:05.000 324 12488.52 117.20 55327.45 88888.00 2007-11-20 07:12:05.125 324 12488.52 117.22 55327.47 88888.00 2007-11-20 07:12:05.250 324 12488.50 117.25 55327.47 88888.00 2007-11-20 07:12:05.375 324 12488.52 117.22 55327.45 88888.00 2007-11-20 07:12:05.500 324 12488.55 117.28 55327.47 88888.00 2007-11-20 07:12:05.625 324 12488.45 117.25 55327.43 88888.00 2007-11-20 07:12:05.750 324 12488.42 117.22 55327.43 88888.00 2007-11-20 07:12:05.875 324 12488.42 117.25 55327.43 88888.00 2007-11-20 07:12:06.000 324 12488.48 117.28 55327.47 88888.00 2007-11-20 07:12:06.125 324 12488.45 117.30 55327.47 88888.00 2007-11-20 07:12:06.250 324 12488.45 117.33 55327.50 88888.00 2007-11-20 07:12:06.375 324 12488.48 117.30 55327.47 88888.00 2007-11-20 07:12:06.500 324 12488.45 117.38 55327.47 88888.00 2007-11-20 07:12:06.625 324 12488.38 117.33 55327.50 88888.00 2007-11-20 07:12:06.750 324 12488.30 117.25 55327.47 88888.00 2007-11-20 07:12:06.875 324 12488.30 117.33 55327.47 88888.00 2007-11-20 07:12:07.000 324 12488.35 117.40 55327.45 88888.00 2007-11-20 07:12:07.125 324 12488.45 117.42 55327.53 88888.00 2007-11-20 07:12:07.250 324 12488.45 117.42 55327.53 88888.00 2007-11-20 07:12:07.375 324 12488.40 117.47 55327.53 88888.00 2007-11-20 07:12:07.500 324 12488.40 117.47 55327.50 88888.00 2007-11-20 07:12:07.625 324 12488.40 117.45 55327.50 88888.00 2007-11-20 07:12:07.750 324 12488.45 117.47 55327.50 88888.00 2007-11-20 07:12:07.875 324 12488.45 117.47 55327.53 88888.00 2007-11-20 07:12:08.000 324 12488.40 117.47 55327.53 88888.00 2007-11-20 07:12:08.125 324 12488.38 117.50 55327.55 88888.00 2007-11-20 07:12:08.250 324 12488.42 117.53 55327.57 88888.00 2007-11-20 07:12:08.375 324 12488.42 117.50 55327.57 88888.00 2007-11-20 07:12:08.500 324 12488.48 117.55 55327.55 88888.00 2007-11-20 07:12:08.625 324 12488.50 117.55 55327.55 88888.00 2007-11-20 07:12:08.750 324 12488.38 117.55 55327.53 88888.00 2007-11-20 07:12:08.875 324 12488.40 117.60 55327.55 88888.00 2007-11-20 07:12:09.000 324 12488.45 117.60 55327.55 88888.00 2007-11-20 07:12:09.125 324 12488.52 117.60 55327.57 88888.00 2007-11-20 07:12:09.250 324 12488.52 117.58 55327.60 88888.00 2007-11-20 07:12:09.375 324 12488.48 117.60 55327.57 88888.00 2007-11-20 07:12:09.500 324 12488.50 117.67 55327.62 88888.00 2007-11-20 07:12:09.625 324 12488.50 117.70 55327.62 88888.00 2007-11-20 07:12:09.750 324 12488.50 117.72 55327.62 88888.00 2007-11-20 07:12:09.875 324 12488.55 117.72 55327.62 88888.00 2007-11-20 07:12:10.000 324 12488.55 117.75 55327.60 88888.00 2007-11-20 07:12:10.125 324 12488.48 117.75 55327.62 88888.00 2007-11-20 07:12:10.250 324 12488.42 117.67 55327.62 88888.00 2007-11-20 07:12:10.375 324 12488.55 117.78 55327.68 88888.00 2007-11-20 07:12:10.500 324 12488.48 117.80 55327.68 88888.00 2007-11-20 07:12:10.625 324 12488.40 117.75 55327.68 88888.00 2007-11-20 07:12:10.750 324 12488.45 117.78 55327.65 88888.00 2007-11-20 07:12:10.875 324 12488.48 117.80 55327.68 88888.00 2007-11-20 07:12:11.000 324 12488.45 117.85 55327.62 88888.00 2007-11-20 07:12:11.125 324 12488.52 117.85 55327.68 88888.00 2007-11-20 07:12:11.250 324 12488.48 117.90 55327.68 88888.00 2007-11-20 07:12:11.375 324 12488.45 117.85 55327.68 88888.00 2007-11-20 07:12:11.500 324 12488.42 117.88 55327.72 88888.00 2007-11-20 07:12:11.625 324 12488.40 117.85 55327.72 88888.00 2007-11-20 07:12:11.750 324 12488.33 117.90 55327.75 88888.00 2007-11-20 07:12:11.875 324 12488.30 117.95 55327.72 88888.00 2007-11-20 07:12:12.000 324 12488.33 118.00 55327.75 88888.00 2007-11-20 07:12:12.125 324 12488.42 118.03 55327.75 88888.00 2007-11-20 07:12:12.250 324 12488.42 117.92 55327.75 88888.00 2007-11-20 07:12:12.375 324 12488.42 117.97 55327.72 88888.00 2007-11-20 07:12:12.500 324 12488.40 117.97 55327.70 88888.00 2007-11-20 07:12:12.625 324 12488.45 118.08 55327.75 88888.00 2007-11-20 07:12:12.750 324 12488.45 118.12 55327.75 88888.00 2007-11-20 07:12:12.875 324 12488.42 118.05 55327.72 88888.00 2007-11-20 07:12:13.000 324 12488.48 118.08 55327.75 88888.00 2007-11-20 07:12:13.125 324 12488.52 118.12 55327.75 88888.00 2007-11-20 07:12:13.250 324 12488.48 118.12 55327.78 88888.00 2007-11-20 07:12:13.375 324 12488.40 118.17 55327.80 88888.00 2007-11-20 07:12:13.500 324 12488.40 118.20 55327.80 88888.00 2007-11-20 07:12:13.625 324 12488.42 118.20 55327.80 88888.00 2007-11-20 07:12:13.750 324 12488.42 118.20 55327.78 88888.00 2007-11-20 07:12:13.875 324 12488.38 118.20 55327.82 88888.00 2007-11-20 07:12:14.000 324 12488.40 118.25 55327.80 88888.00 2007-11-20 07:12:14.125 324 12488.35 118.28 55327.82 88888.00 2007-11-20 07:12:14.250 324 12488.35 118.30 55327.88 88888.00 2007-11-20 07:12:14.375 324 12488.42 118.38 55327.85 88888.00 2007-11-20 07:12:14.500 324 12488.48 118.42 55327.90 88888.00 2007-11-20 07:12:14.625 324 12488.40 118.38 55327.82 88888.00 2007-11-20 07:12:14.750 324 12488.38 118.33 55327.80 88888.00 2007-11-20 07:12:14.875 324 12488.35 118.30 55327.80 88888.00 2007-11-20 07:12:15.000 324 12488.40 118.40 55327.82 88888.00 2007-11-20 07:12:15.125 324 12488.48 118.53 55327.88 88888.00 2007-11-20 07:12:15.250 324 12488.45 118.50 55327.85 88888.00 2007-11-20 07:12:15.375 324 12488.40 118.45 55327.85 88888.00 2007-11-20 07:12:15.500 324 12488.40 118.53 55327.88 88888.00 2007-11-20 07:12:15.625 324 12488.38 118.50 55327.90 88888.00 2007-11-20 07:12:15.750 324 12488.42 118.53 55327.93 88888.00 2007-11-20 07:12:15.875 324 12488.45 118.50 55327.93 88888.00 2007-11-20 07:12:16.000 324 12488.42 118.50 55327.93 88888.00 2007-11-20 07:12:16.125 324 12488.45 118.53 55327.90 88888.00 2007-11-20 07:12:16.250 324 12488.45 118.53 55327.93 88888.00 2007-11-20 07:12:16.375 324 12488.40 118.53 55327.93 88888.00 2007-11-20 07:12:16.500 324 12488.38 118.58 55327.93 88888.00 2007-11-20 07:12:16.625 324 12488.38 118.60 55327.93 88888.00 2007-11-20 07:12:16.750 324 12488.42 118.65 55327.93 88888.00 2007-11-20 07:12:16.875 324 12488.48 118.67 55327.93 88888.00 2007-11-20 07:12:17.000 324 12488.40 118.65 55327.90 88888.00 2007-11-20 07:12:17.125 324 12488.42 118.67 55327.95 88888.00 2007-11-20 07:12:17.250 324 12488.40 118.70 55327.95 88888.00 2007-11-20 07:12:17.375 324 12488.45 118.80 55327.97 88888.00 2007-11-20 07:12:17.500 324 12488.42 118.75 55327.95 88888.00 2007-11-20 07:12:17.625 324 12488.35 118.72 55327.95 88888.00 2007-11-20 07:12:17.750 324 12488.33 118.72 55327.93 88888.00 2007-11-20 07:12:17.875 324 12488.38 118.80 55327.95 88888.00 2007-11-20 07:12:18.000 324 12488.42 118.85 55327.97 88888.00 2007-11-20 07:12:18.125 324 12488.40 118.88 55327.97 88888.00 2007-11-20 07:12:18.250 324 12488.35 118.90 55327.97 88888.00 2007-11-20 07:12:18.375 324 12488.38 118.92 55328.03 88888.00 2007-11-20 07:12:18.500 324 12488.45 119.00 55328.05 88888.00 2007-11-20 07:12:18.625 324 12488.45 119.03 55328.05 88888.00 2007-11-20 07:12:18.750 324 12488.40 119.08 55328.03 88888.00 2007-11-20 07:12:18.875 324 12488.40 119.00 55328.03 88888.00 2007-11-20 07:12:19.000 324 12488.42 119.03 55328.00 88888.00 2007-11-20 07:12:19.125 324 12488.48 119.05 55328.00 88888.00 2007-11-20 07:12:19.250 324 12488.42 119.10 55328.03 88888.00 2007-11-20 07:12:19.375 324 12488.33 119.03 55328.00 88888.00 2007-11-20 07:12:19.500 324 12488.25 119.03 55328.00 88888.00 2007-11-20 07:12:19.625 324 12488.23 119.08 55328.00 88888.00 2007-11-20 07:12:19.750 324 12488.27 119.20 55328.05 88888.00 2007-11-20 07:12:19.875 324 12488.27 119.22 55328.05 88888.00 2007-11-20 07:12:20.000 324 12488.27 119.15 55328.03 88888.00 2007-11-20 07:12:20.125 324 12488.33 119.15 55328.07 88888.00 2007-11-20 07:12:20.250 324 12488.30 119.17 55328.05 88888.00 2007-11-20 07:12:20.375 324 12488.27 119.20 55328.05 88888.00 2007-11-20 07:12:20.500 324 12488.30 119.25 55328.07 88888.00 2007-11-20 07:12:20.625 324 12488.27 119.28 55328.05 88888.00 2007-11-20 07:12:20.750 324 12488.25 119.28 55328.07 88888.00 2007-11-20 07:12:20.875 324 12488.23 119.25 55328.05 88888.00 2007-11-20 07:12:21.000 324 12488.25 119.30 55328.05 88888.00 2007-11-20 07:12:21.125 324 12488.25 119.30 55328.10 88888.00 2007-11-20 07:12:21.250 324 12488.20 119.28 55328.07 88888.00 2007-11-20 07:12:21.375 324 12488.25 119.28 55328.07 88888.00 2007-11-20 07:12:21.500 324 12488.17 119.28 55328.05 88888.00 2007-11-20 07:12:21.625 324 12488.12 119.40 55328.10 88888.00 2007-11-20 07:12:21.750 324 12488.15 119.42 55328.12 88888.00 2007-11-20 07:12:21.875 324 12488.15 119.47 55328.10 88888.00 2007-11-20 07:12:22.000 324 12488.20 119.45 55328.12 88888.00 2007-11-20 07:12:22.125 324 12488.20 119.50 55328.15 88888.00 2007-11-20 07:12:22.250 324 12488.10 119.42 55328.12 88888.00 2007-11-20 07:12:22.375 324 12488.15 119.47 55328.12 88888.00 2007-11-20 07:12:22.500 324 12488.20 119.55 55328.15 88888.00 2007-11-20 07:12:22.625 324 12488.17 119.58 55328.15 88888.00 2007-11-20 07:12:22.750 324 12488.15 119.62 55328.15 88888.00 2007-11-20 07:12:22.875 324 12488.12 119.62 55328.15 88888.00 2007-11-20 07:12:23.000 324 12488.12 119.65 55328.18 88888.00 2007-11-20 07:12:23.125 324 12488.17 119.67 55328.20 88888.00 2007-11-20 07:12:23.250 324 12488.15 119.62 55328.18 88888.00 2007-11-20 07:12:23.375 324 12488.12 119.70 55328.15 88888.00 2007-11-20 07:12:23.500 324 12488.08 119.72 55328.18 88888.00 2007-11-20 07:12:23.625 324 12488.10 119.72 55328.20 88888.00 2007-11-20 07:12:23.750 324 12488.12 119.75 55328.20 88888.00 2007-11-20 07:12:23.875 324 12488.17 119.78 55328.18 88888.00 2007-11-20 07:12:24.000 324 12488.12 119.72 55328.12 88888.00 2007-11-20 07:12:24.125 324 12488.15 119.72 55328.15 88888.00 2007-11-20 07:12:24.250 324 12488.15 119.80 55328.18 88888.00 2007-11-20 07:12:24.375 324 12488.10 119.85 55328.18 88888.00 2007-11-20 07:12:24.500 324 12488.05 119.90 55328.18 88888.00 2007-11-20 07:12:24.625 324 12488.12 119.92 55328.18 88888.00 2007-11-20 07:12:24.750 324 12488.17 119.95 55328.18 88888.00 2007-11-20 07:12:24.875 324 12488.25 119.95 55328.20 88888.00 2007-11-20 07:12:25.000 324 12488.17 119.97 55328.18 88888.00 2007-11-20 07:12:25.125 324 12488.15 120.00 55328.18 88888.00 2007-11-20 07:12:25.250 324 12488.10 119.97 55328.22 88888.00 2007-11-20 07:12:25.375 324 12488.10 120.00 55328.25 88888.00 2007-11-20 07:12:25.500 324 12488.10 120.00 55328.25 88888.00 2007-11-20 07:12:25.625 324 12488.12 120.08 55328.28 88888.00 2007-11-20 07:12:25.750 324 12488.10 120.10 55328.28 88888.00 2007-11-20 07:12:25.875 324 12488.10 120.15 55328.28 88888.00 2007-11-20 07:12:26.000 324 12488.10 120.12 55328.25 88888.00 2007-11-20 07:12:26.125 324 12488.12 120.08 55328.25 88888.00 2007-11-20 07:12:26.250 324 12488.15 120.10 55328.28 88888.00 2007-11-20 07:12:26.375 324 12488.15 120.12 55328.28 88888.00 2007-11-20 07:12:26.500 324 12488.08 120.15 55328.28 88888.00 2007-11-20 07:12:26.625 324 12488.08 120.25 55328.28 88888.00 2007-11-20 07:12:26.750 324 12488.10 120.25 55328.30 88888.00 2007-11-20 07:12:26.875 324 12488.15 120.25 55328.30 88888.00 2007-11-20 07:12:27.000 324 12488.10 120.20 55328.28 88888.00 2007-11-20 07:12:27.125 324 12488.10 120.25 55328.30 88888.00 2007-11-20 07:12:27.250 324 12488.10 120.25 55328.30 88888.00 2007-11-20 07:12:27.375 324 12488.17 120.33 55328.32 88888.00 2007-11-20 07:12:27.500 324 12488.15 120.38 55328.35 88888.00 2007-11-20 07:12:27.625 324 12488.08 120.38 55328.32 88888.00 2007-11-20 07:12:27.750 324 12488.10 120.40 55328.35 88888.00 2007-11-20 07:12:27.875 324 12488.08 120.45 55328.38 88888.00 2007-11-20 07:12:28.000 324 12488.05 120.45 55328.35 88888.00 2007-11-20 07:12:28.125 324 12488.02 120.50 55328.38 88888.00 2007-11-20 07:12:28.250 324 12488.00 120.45 55328.35 88888.00 2007-11-20 07:12:28.375 324 12487.95 120.40 55328.32 88888.00 2007-11-20 07:12:28.500 324 12487.98 120.42 55328.32 88888.00 2007-11-20 07:12:28.625 324 12487.98 120.45 55328.35 88888.00 2007-11-20 07:12:28.750 324 12488.00 120.47 55328.32 88888.00 2007-11-20 07:12:28.875 324 12488.10 120.53 55328.35 88888.00 2007-11-20 07:12:29.000 324 12488.12 120.60 55328.38 88888.00 2007-11-20 07:12:29.125 324 12488.02 120.60 55328.40 88888.00 2007-11-20 07:12:29.250 324 12487.98 120.60 55328.38 88888.00 2007-11-20 07:12:29.375 324 12487.98 120.62 55328.38 88888.00 2007-11-20 07:12:29.500 324 12487.95 120.62 55328.38 88888.00 2007-11-20 07:12:29.625 324 12487.98 120.65 55328.40 88888.00 2007-11-20 07:12:29.750 324 12487.92 120.70 55328.38 88888.00 2007-11-20 07:12:29.875 324 12487.92 120.72 55328.40 88888.00 2007-11-20 07:12:30.000 324 12488.02 120.80 55328.40 88888.00 2007-11-20 07:12:30.125 324 12488.08 120.80 55328.40 88888.00 2007-11-20 07:12:30.250 324 12488.00 120.83 55328.45 88888.00 2007-11-20 07:12:30.375 324 12487.98 120.85 55328.43 88888.00 2007-11-20 07:12:30.500 324 12488.00 120.90 55328.45 88888.00 2007-11-20 07:12:30.625 324 12488.05 120.95 55328.47 88888.00 2007-11-20 07:12:30.750 324 12488.02 120.95 55328.47 88888.00 2007-11-20 07:12:30.875 324 12487.92 120.95 55328.50 88888.00 2007-11-20 07:12:31.000 324 12487.92 120.92 55328.43 88888.00 2007-11-20 07:12:31.125 324 12487.98 120.90 55328.47 88888.00 2007-11-20 07:12:31.250 324 12487.98 120.95 55328.50 88888.00 2007-11-20 07:12:31.375 324 12487.98 120.97 55328.50 88888.00 2007-11-20 07:12:31.500 324 12488.02 120.97 55328.47 88888.00 2007-11-20 07:12:31.625 324 12487.92 120.95 55328.43 88888.00 2007-11-20 07:12:31.750 324 12487.90 120.90 55328.43 88888.00 2007-11-20 07:12:31.875 324 12487.95 121.03 55328.47 88888.00 2007-11-20 07:12:32.000 324 12487.95 121.05 55328.47 88888.00 2007-11-20 07:12:32.125 324 12487.95 121.10 55328.50 88888.00 2007-11-20 07:12:32.250 324 12487.90 121.08 55328.50 88888.00 2007-11-20 07:12:32.375 324 12487.92 121.08 55328.47 88888.00 2007-11-20 07:12:32.500 324 12487.90 121.03 55328.45 88888.00 2007-11-20 07:12:32.625 324 12487.85 121.10 55328.50 88888.00 2007-11-20 07:12:32.750 324 12487.88 121.20 55328.53 88888.00 2007-11-20 07:12:32.875 324 12487.88 121.20 55328.50 88888.00 2007-11-20 07:12:33.000 324 12487.90 121.25 55328.50 88888.00 2007-11-20 07:12:33.125 324 12487.92 121.33 55328.53 88888.00 2007-11-20 07:12:33.250 324 12487.95 121.35 55328.50 88888.00 2007-11-20 07:12:33.375 324 12487.95 121.35 55328.53 88888.00 2007-11-20 07:12:33.500 324 12487.88 121.33 55328.53 88888.00 2007-11-20 07:12:33.625 324 12487.83 121.33 55328.50 88888.00 2007-11-20 07:12:33.750 324 12487.85 121.35 55328.50 88888.00 2007-11-20 07:12:33.875 324 12487.95 121.38 55328.55 88888.00 2007-11-20 07:12:34.000 324 12487.92 121.42 55328.55 88888.00 2007-11-20 07:12:34.125 324 12487.92 121.45 55328.55 88888.00 2007-11-20 07:12:34.250 324 12487.98 121.50 55328.57 88888.00 2007-11-20 07:12:34.375 324 12487.95 121.50 55328.57 88888.00 2007-11-20 07:12:34.500 324 12487.90 121.53 55328.55 88888.00 2007-11-20 07:12:34.625 324 12487.92 121.55 55328.57 88888.00 2007-11-20 07:12:34.750 324 12487.90 121.55 55328.50 88888.00 2007-11-20 07:12:34.875 324 12487.90 121.53 55328.53 88888.00 2007-11-20 07:12:35.000 324 12487.88 121.53 55328.55 88888.00 2007-11-20 07:12:35.125 324 12487.90 121.62 55328.60 88888.00 2007-11-20 07:12:35.250 324 12487.92 121.62 55328.60 88888.00 2007-11-20 07:12:35.375 324 12487.95 121.65 55328.60 88888.00 2007-11-20 07:12:35.500 324 12488.00 121.70 55328.60 88888.00 2007-11-20 07:12:35.625 324 12488.00 121.67 55328.57 88888.00 2007-11-20 07:12:35.750 324 12488.05 121.72 55328.60 88888.00 2007-11-20 07:12:35.875 324 12488.02 121.75 55328.60 88888.00 2007-11-20 07:12:36.000 324 12488.00 121.78 55328.57 88888.00 2007-11-20 07:12:36.125 324 12488.00 121.75 55328.60 88888.00 2007-11-20 07:12:36.250 324 12488.05 121.80 55328.60 88888.00 2007-11-20 07:12:36.375 324 12488.02 121.75 55328.60 88888.00 2007-11-20 07:12:36.500 324 12488.05 121.75 55328.60 88888.00 2007-11-20 07:12:36.625 324 12488.05 121.78 55328.60 88888.00 2007-11-20 07:12:36.750 324 12488.05 121.80 55328.55 88888.00 2007-11-20 07:12:36.875 324 12488.02 121.88 55328.62 88888.00 2007-11-20 07:12:37.000 324 12488.10 121.95 55328.65 88888.00 2007-11-20 07:12:37.125 324 12488.02 121.85 55328.62 88888.00 2007-11-20 07:12:37.250 324 12487.92 121.88 55328.57 88888.00 2007-11-20 07:12:37.375 324 12487.88 121.85 55328.53 88888.00 2007-11-20 07:12:37.500 324 12487.90 121.85 55328.57 88888.00 2007-11-20 07:12:37.625 324 12487.98 121.95 55328.62 88888.00 2007-11-20 07:12:37.750 324 12488.02 122.08 55328.65 88888.00 2007-11-20 07:12:37.875 324 12488.05 122.10 55328.65 88888.00 2007-11-20 07:12:38.000 324 12488.00 122.05 55328.65 88888.00 2007-11-20 07:12:38.125 324 12488.00 122.05 55328.62 88888.00 2007-11-20 07:12:38.250 324 12487.95 122.00 55328.62 88888.00 2007-11-20 07:12:38.375 324 12487.92 122.03 55328.62 88888.00 2007-11-20 07:12:38.500 324 12487.92 122.08 55328.65 88888.00 2007-11-20 07:12:38.625 324 12487.98 122.15 55328.68 88888.00 2007-11-20 07:12:38.750 324 12488.05 122.20 55328.68 88888.00 2007-11-20 07:12:38.875 324 12488.08 122.22 55328.70 88888.00 2007-11-20 07:12:39.000 324 12488.00 122.20 55328.68 88888.00 2007-11-20 07:12:39.125 324 12487.98 122.25 55328.68 88888.00 2007-11-20 07:12:39.250 324 12488.00 122.20 55328.70 88888.00 2007-11-20 07:12:39.375 324 12488.02 122.20 55328.65 88888.00 2007-11-20 07:12:39.500 324 12488.08 122.25 55328.68 88888.00 2007-11-20 07:12:39.625 324 12488.08 122.28 55328.65 88888.00 2007-11-20 07:12:39.750 324 12488.05 122.22 55328.62 88888.00 2007-11-20 07:12:39.875 324 12488.02 122.20 55328.62 88888.00 2007-11-20 07:12:40.000 324 12488.08 122.28 55328.60 88888.00 2007-11-20 07:12:40.125 324 12488.10 122.33 55328.65 88888.00 2007-11-20 07:12:40.250 324 12488.08 122.30 55328.65 88888.00 2007-11-20 07:12:40.375 324 12488.02 122.35 55328.62 88888.00 2007-11-20 07:12:40.500 324 12488.05 122.40 55328.65 88888.00 2007-11-20 07:12:40.625 324 12488.10 122.42 55328.65 88888.00 2007-11-20 07:12:40.750 324 12488.12 122.38 55328.62 88888.00 2007-11-20 07:12:40.875 324 12488.15 122.42 55328.65 88888.00 2007-11-20 07:12:41.000 324 12488.12 122.47 55328.68 88888.00 2007-11-20 07:12:41.125 324 12488.12 122.50 55328.70 88888.00 2007-11-20 07:12:41.250 324 12488.15 122.50 55328.68 88888.00 2007-11-20 07:12:41.375 324 12488.15 122.50 55328.70 88888.00 2007-11-20 07:12:41.500 324 12488.12 122.50 55328.72 88888.00 2007-11-20 07:12:41.625 324 12488.20 122.55 55328.70 88888.00 2007-11-20 07:12:41.750 324 12488.25 122.50 55328.68 88888.00 2007-11-20 07:12:41.875 324 12488.27 122.47 55328.70 88888.00 2007-11-20 07:12:42.000 324 12488.20 122.45 55328.68 88888.00 2007-11-20 07:12:42.125 324 12488.17 122.50 55328.70 88888.00 2007-11-20 07:12:42.250 324 12488.25 122.60 55328.72 88888.00 2007-11-20 07:12:42.375 324 12488.30 122.62 55328.72 88888.00 2007-11-20 07:12:42.500 324 12488.25 122.65 55328.72 88888.00 2007-11-20 07:12:42.625 324 12488.20 122.62 55328.68 88888.00 2007-11-20 07:12:42.750 324 12488.15 122.62 55328.70 88888.00 2007-11-20 07:12:42.875 324 12488.20 122.70 55328.70 88888.00 2007-11-20 07:12:43.000 324 12488.17 122.70 55328.65 88888.00 2007-11-20 07:12:43.125 324 12488.17 122.67 55328.65 88888.00 2007-11-20 07:12:43.250 324 12488.17 122.70 55328.68 88888.00 2007-11-20 07:12:43.375 324 12488.25 122.75 55328.70 88888.00 2007-11-20 07:12:43.500 324 12488.27 122.72 55328.68 88888.00 2007-11-20 07:12:43.625 324 12488.25 122.75 55328.70 88888.00 2007-11-20 07:12:43.750 324 12488.35 122.88 55328.75 88888.00 2007-11-20 07:12:43.875 324 12488.40 122.90 55328.75 88888.00 2007-11-20 07:12:44.000 324 12488.35 122.90 55328.70 88888.00 2007-11-20 07:12:44.125 324 12488.35 122.92 55328.68 88888.00 2007-11-20 07:12:44.250 324 12488.30 122.88 55328.70 88888.00 2007-11-20 07:12:44.375 324 12488.33 122.92 55328.70 88888.00 2007-11-20 07:12:44.500 324 12488.38 122.92 55328.75 88888.00 2007-11-20 07:12:44.625 324 12488.38 122.97 55328.72 88888.00 2007-11-20 07:12:44.750 324 12488.35 122.97 55328.70 88888.00 2007-11-20 07:12:44.875 324 12488.35 122.95 55328.72 88888.00 2007-11-20 07:12:45.000 324 12488.40 122.95 55328.70 88888.00 2007-11-20 07:12:45.125 324 12488.40 123.00 55328.68 88888.00 2007-11-20 07:12:45.250 324 12488.40 123.05 55328.72 88888.00 2007-11-20 07:12:45.375 324 12488.38 123.00 55328.70 88888.00 2007-11-20 07:12:45.500 324 12488.35 122.95 55328.70 88888.00 2007-11-20 07:12:45.625 324 12488.33 123.03 55328.70 88888.00 2007-11-20 07:12:45.750 324 12488.42 123.05 55328.72 88888.00 2007-11-20 07:12:45.875 324 12488.45 123.10 55328.78 88888.00 2007-11-20 07:12:46.000 324 12488.40 123.12 55328.78 88888.00 2007-11-20 07:12:46.125 324 12488.38 123.10 55328.75 88888.00 2007-11-20 07:12:46.250 324 12488.42 123.12 55328.72 88888.00 2007-11-20 07:12:46.375 324 12488.50 123.12 55328.75 88888.00 2007-11-20 07:12:46.500 324 12488.52 123.12 55328.70 88888.00 2007-11-20 07:12:46.625 324 12488.55 123.10 55328.70 88888.00 2007-11-20 07:12:46.750 324 12488.52 123.08 55328.68 88888.00 2007-11-20 07:12:46.875 324 12488.48 123.10 55328.70 88888.00 2007-11-20 07:12:47.000 324 12488.50 123.20 55328.75 88888.00 2007-11-20 07:12:47.125 324 12488.58 123.25 55328.75 88888.00 2007-11-20 07:12:47.250 324 12488.67 123.28 55328.75 88888.00 2007-11-20 07:12:47.375 324 12488.73 123.25 55328.75 88888.00 2007-11-20 07:12:47.500 324 12488.65 123.28 55328.75 88888.00 2007-11-20 07:12:47.625 324 12488.62 123.30 55328.75 88888.00 2007-11-20 07:12:47.750 324 12488.62 123.28 55328.70 88888.00 2007-11-20 07:12:47.875 324 12488.52 123.25 55328.70 88888.00 2007-11-20 07:12:48.000 324 12488.50 123.25 55328.70 88888.00 2007-11-20 07:12:48.125 324 12488.58 123.28 55328.72 88888.00 2007-11-20 07:12:48.250 324 12488.62 123.38 55328.78 88888.00 2007-11-20 07:12:48.375 324 12488.67 123.40 55328.75 88888.00 2007-11-20 07:12:48.500 324 12488.65 123.38 55328.72 88888.00 2007-11-20 07:12:48.625 324 12488.73 123.38 55328.72 88888.00 2007-11-20 07:12:48.750 324 12488.80 123.45 55328.75 88888.00 2007-11-20 07:12:48.875 324 12488.80 123.45 55328.75 88888.00 2007-11-20 07:12:49.000 324 12488.80 123.47 55328.75 88888.00 2007-11-20 07:12:49.125 324 12488.80 123.50 55328.72 88888.00 2007-11-20 07:12:49.250 324 12488.70 123.47 55328.72 88888.00 2007-11-20 07:12:49.375 324 12488.77 123.50 55328.75 88888.00 2007-11-20 07:12:49.500 324 12488.88 123.53 55328.78 88888.00 2007-11-20 07:12:49.625 324 12488.85 123.50 55328.72 88888.00 2007-11-20 07:12:49.750 324 12488.73 123.45 55328.72 88888.00 2007-11-20 07:12:49.875 324 12488.77 123.47 55328.72 88888.00 2007-11-20 07:12:50.000 324 12488.83 123.53 55328.70 88888.00 2007-11-20 07:12:50.125 324 12488.80 123.53 55328.70 88888.00 2007-11-20 07:12:50.250 324 12488.77 123.53 55328.72 88888.00 2007-11-20 07:12:50.375 324 12488.83 123.62 55328.72 88888.00 2007-11-20 07:12:50.500 324 12488.88 123.62 55328.72 88888.00 2007-11-20 07:12:50.625 324 12488.88 123.60 55328.72 88888.00 2007-11-20 07:12:50.750 324 12488.85 123.58 55328.72 88888.00 2007-11-20 07:12:50.875 324 12488.85 123.58 55328.75 88888.00 2007-11-20 07:12:51.000 324 12488.95 123.60 55328.72 88888.00 2007-11-20 07:12:51.125 324 12488.98 123.60 55328.72 88888.00 2007-11-20 07:12:51.250 324 12488.98 123.60 55328.72 88888.00 2007-11-20 07:12:51.375 324 12488.95 123.58 55328.70 88888.00 2007-11-20 07:12:51.500 324 12488.90 123.60 55328.70 88888.00 2007-11-20 07:12:51.625 324 12488.98 123.65 55328.70 88888.00 2007-11-20 07:12:51.750 324 12489.02 123.67 55328.72 88888.00 2007-11-20 07:12:51.875 324 12489.02 123.70 55328.72 88888.00 2007-11-20 07:12:52.000 324 12488.95 123.65 55328.68 88888.00 2007-11-20 07:12:52.125 324 12489.02 123.65 55328.72 88888.00 2007-11-20 07:12:52.250 324 12489.02 123.70 55328.80 88888.00 2007-11-20 07:12:52.375 324 12489.02 123.72 55328.75 88888.00 2007-11-20 07:12:52.500 324 12489.00 123.72 55328.75 88888.00 2007-11-20 07:12:52.625 324 12489.12 123.80 55328.72 88888.00 2007-11-20 07:12:52.750 324 12489.17 123.83 55328.75 88888.00 2007-11-20 07:12:52.875 324 12489.15 123.83 55328.72 88888.00 2007-11-20 07:12:53.000 324 12489.17 123.85 55328.72 88888.00 2007-11-20 07:12:53.125 324 12489.05 123.78 55328.72 88888.00 2007-11-20 07:12:53.250 324 12488.98 123.70 55328.70 88888.00 2007-11-20 07:12:53.375 324 12489.05 123.72 55328.70 88888.00 2007-11-20 07:12:53.500 324 12489.23 123.83 55328.72 88888.00 2007-11-20 07:12:53.625 324 12489.25 123.90 55328.75 88888.00 2007-11-20 07:12:53.750 324 12489.23 123.88 55328.72 88888.00 2007-11-20 07:12:53.875 324 12489.20 123.85 55328.72 88888.00 2007-11-20 07:12:54.000 324 12489.20 123.88 55328.70 88888.00 2007-11-20 07:12:54.125 324 12489.17 123.88 55328.72 88888.00 2007-11-20 07:12:54.250 324 12489.12 123.83 55328.72 88888.00 2007-11-20 07:12:54.375 324 12489.23 123.90 55328.75 88888.00 2007-11-20 07:12:54.500 324 12489.23 123.95 55328.72 88888.00 2007-11-20 07:12:54.625 324 12489.17 123.92 55328.75 88888.00 2007-11-20 07:12:54.750 324 12489.12 123.92 55328.75 88888.00 2007-11-20 07:12:54.875 324 12489.12 123.90 55328.75 88888.00 2007-11-20 07:12:55.000 324 12489.20 123.95 55328.72 88888.00 2007-11-20 07:12:55.125 324 12489.27 124.05 55328.78 88888.00 2007-11-20 07:12:55.250 324 12489.33 124.03 55328.78 88888.00 2007-11-20 07:12:55.375 324 12489.27 124.00 55328.75 88888.00 2007-11-20 07:12:55.500 324 12489.25 124.03 55328.75 88888.00 2007-11-20 07:12:55.625 324 12489.27 124.03 55328.75 88888.00 2007-11-20 07:12:55.750 324 12489.35 124.03 55328.78 88888.00 2007-11-20 07:12:55.875 324 12489.40 124.08 55328.75 88888.00 2007-11-20 07:12:56.000 324 12489.45 124.05 55328.78 88888.00 2007-11-20 07:12:56.125 324 12489.42 124.08 55328.75 88888.00 2007-11-20 07:12:56.250 324 12489.40 124.08 55328.75 88888.00 2007-11-20 07:12:56.375 324 12489.48 124.10 55328.78 88888.00 2007-11-20 07:12:56.500 324 12489.50 124.15 55328.78 88888.00 2007-11-20 07:12:56.625 324 12489.45 124.10 55328.78 88888.00 2007-11-20 07:12:56.750 324 12489.42 124.08 55328.78 88888.00 2007-11-20 07:12:56.875 324 12489.42 124.08 55328.72 88888.00 2007-11-20 07:12:57.000 324 12489.48 124.10 55328.72 88888.00 2007-11-20 07:12:57.125 324 12489.50 124.12 55328.72 88888.00 2007-11-20 07:12:57.250 324 12489.50 124.15 55328.72 88888.00 2007-11-20 07:12:57.375 324 12489.58 124.17 55328.75 88888.00 2007-11-20 07:12:57.500 324 12489.62 124.25 55328.78 88888.00 2007-11-20 07:12:57.625 324 12489.60 124.20 55328.78 88888.00 2007-11-20 07:12:57.750 324 12489.58 124.15 55328.78 88888.00 2007-11-20 07:12:57.875 324 12489.52 124.12 55328.78 88888.00 2007-11-20 07:12:58.000 324 12489.55 124.12 55328.75 88888.00 2007-11-20 07:12:58.125 324 12489.65 124.15 55328.78 88888.00 2007-11-20 07:12:58.250 324 12489.65 124.17 55328.80 88888.00 2007-11-20 07:12:58.375 324 12489.65 124.22 55328.82 88888.00 2007-11-20 07:12:58.500 324 12489.60 124.22 55328.82 88888.00 2007-11-20 07:12:58.625 324 12489.60 124.20 55328.80 88888.00 2007-11-20 07:12:58.750 324 12489.55 124.20 55328.78 88888.00 2007-11-20 07:12:58.875 324 12489.50 124.15 55328.75 88888.00 2007-11-20 07:12:59.000 324 12489.58 124.12 55328.75 88888.00 2007-11-20 07:12:59.125 324 12489.67 124.22 55328.80 88888.00 2007-11-20 07:12:59.250 324 12489.67 124.20 55328.82 88888.00 2007-11-20 07:12:59.375 324 12489.73 124.22 55328.85 88888.00 2007-11-20 07:12:59.500 324 12489.75 124.20 55328.82 88888.00 2007-11-20 07:12:59.625 324 12489.75 124.20 55328.80 88888.00 2007-11-20 07:12:59.750 324 12489.85 124.28 55328.82 88888.00 2007-11-20 07:12:59.875 324 12489.85 124.30 55328.82 88888.00 2007-11-20 07:13:00.000 324 12489.83 124.30 55328.80 88888.00 2007-11-20 07:13:00.125 324 12489.80 124.33 55328.80 88888.00 2007-11-20 07:13:00.250 324 12489.85 124.30 55328.80 88888.00 2007-11-20 07:13:00.375 324 12489.90 124.30 55328.80 88888.00 2007-11-20 07:13:00.500 324 12489.88 124.33 55328.85 88888.00 2007-11-20 07:13:00.625 324 12489.92 124.33 55328.80 88888.00 2007-11-20 07:13:00.750 324 12489.92 124.33 55328.80 88888.00 2007-11-20 07:13:00.875 324 12489.92 124.33 55328.82 88888.00 2007-11-20 07:13:01.000 324 12489.95 124.33 55328.80 88888.00 2007-11-20 07:13:01.125 324 12489.95 124.33 55328.78 88888.00 2007-11-20 07:13:01.250 324 12489.88 124.28 55328.80 88888.00 2007-11-20 07:13:01.375 324 12489.85 124.28 55328.80 88888.00 2007-11-20 07:13:01.500 324 12489.85 124.35 55328.82 88888.00 2007-11-20 07:13:01.625 324 12489.95 124.40 55328.82 88888.00 2007-11-20 07:13:01.750 324 12489.88 124.35 55328.80 88888.00 2007-11-20 07:13:01.875 324 12489.80 124.33 55328.80 88888.00 2007-11-20 07:13:02.000 324 12489.77 124.35 55328.78 88888.00 2007-11-20 07:13:02.125 324 12489.80 124.35 55328.78 88888.00 2007-11-20 07:13:02.250 324 12489.90 124.38 55328.78 88888.00 2007-11-20 07:13:02.375 324 12489.98 124.35 55328.78 88888.00 2007-11-20 07:13:02.500 324 12490.05 124.35 55328.78 88888.00 2007-11-20 07:13:02.625 324 12490.02 124.38 55328.78 88888.00 2007-11-20 07:13:02.750 324 12489.98 124.38 55328.80 88888.00 2007-11-20 07:13:02.875 324 12490.00 124.35 55328.78 88888.00 2007-11-20 07:13:03.000 324 12490.05 124.38 55328.80 88888.00 2007-11-20 07:13:03.125 324 12490.05 124.38 55328.78 88888.00 2007-11-20 07:13:03.250 324 12490.02 124.35 55328.75 88888.00 2007-11-20 07:13:03.375 324 12490.00 124.38 55328.75 88888.00 2007-11-20 07:13:03.500 324 12490.08 124.45 55328.80 88888.00 2007-11-20 07:13:03.625 324 12490.10 124.47 55328.80 88888.00 2007-11-20 07:13:03.750 324 12490.08 124.45 55328.80 88888.00 2007-11-20 07:13:03.875 324 12490.15 124.42 55328.75 88888.00 2007-11-20 07:13:04.000 324 12490.23 124.42 55328.75 88888.00 2007-11-20 07:13:04.125 324 12490.25 124.47 55328.80 88888.00 2007-11-20 07:13:04.250 324 12490.23 124.53 55328.80 88888.00 2007-11-20 07:13:04.375 324 12490.20 124.47 55328.78 88888.00 2007-11-20 07:13:04.500 324 12490.23 124.50 55328.78 88888.00 2007-11-20 07:13:04.625 324 12490.33 124.55 55328.80 88888.00 2007-11-20 07:13:04.750 324 12490.33 124.60 55328.80 88888.00 2007-11-20 07:13:04.875 324 12490.20 124.42 55328.75 88888.00 2007-11-20 07:13:05.000 324 12490.20 124.45 55328.75 88888.00 2007-11-20 07:13:05.125 324 12490.30 124.58 55328.78 88888.00 2007-11-20 07:13:05.250 324 12490.35 124.58 55328.78 88888.00 2007-11-20 07:13:05.375 324 12490.40 124.60 55328.80 88888.00 2007-11-20 07:13:05.500 324 12490.42 124.60 55328.75 88888.00 2007-11-20 07:13:05.625 324 12490.40 124.60 55328.78 88888.00 2007-11-20 07:13:05.750 324 12490.42 124.55 55328.78 88888.00 2007-11-20 07:13:05.875 324 12490.42 124.58 55328.80 88888.00 2007-11-20 07:13:06.000 324 12490.40 124.60 55328.78 88888.00 2007-11-20 07:13:06.125 324 12490.35 124.60 55328.80 88888.00 2007-11-20 07:13:06.250 324 12490.33 124.55 55328.78 88888.00 2007-11-20 07:13:06.375 324 12490.38 124.55 55328.75 88888.00 2007-11-20 07:13:06.500 324 12490.40 124.62 55328.78 88888.00 2007-11-20 07:13:06.625 324 12490.45 124.67 55328.82 88888.00 2007-11-20 07:13:06.750 324 12490.40 124.67 55328.80 88888.00 2007-11-20 07:13:06.875 324 12490.40 124.67 55328.82 88888.00 2007-11-20 07:13:07.000 324 12490.48 124.70 55328.85 88888.00 2007-11-20 07:13:07.125 324 12490.48 124.65 55328.85 88888.00 2007-11-20 07:13:07.250 324 12490.50 124.62 55328.85 88888.00 2007-11-20 07:13:07.375 324 12490.55 124.78 55328.90 88888.00 2007-11-20 07:13:07.500 324 12490.58 124.78 55328.90 88888.00 2007-11-20 07:13:07.625 324 12490.60 124.75 55328.88 88888.00 2007-11-20 07:13:07.750 324 12490.52 124.70 55328.88 88888.00 2007-11-20 07:13:07.875 324 12490.55 124.65 55328.85 88888.00 2007-11-20 07:13:08.000 324 12490.52 124.65 55328.82 88888.00 2007-11-20 07:13:08.125 324 12490.50 124.67 55328.85 88888.00 2007-11-20 07:13:08.250 324 12490.45 124.72 55328.85 88888.00 2007-11-20 07:13:08.375 324 12490.50 124.72 55328.85 88888.00 2007-11-20 07:13:08.500 324 12490.55 124.75 55328.82 88888.00 2007-11-20 07:13:08.625 324 12490.52 124.75 55328.85 88888.00 2007-11-20 07:13:08.750 324 12490.60 124.75 55328.85 88888.00 2007-11-20 07:13:08.875 324 12490.70 124.78 55328.85 88888.00 2007-11-20 07:13:09.000 324 12490.67 124.75 55328.85 88888.00 2007-11-20 07:13:09.125 324 12490.65 124.72 55328.85 88888.00 2007-11-20 07:13:09.250 324 12490.60 124.72 55328.82 88888.00 2007-11-20 07:13:09.375 324 12490.58 124.78 55328.85 88888.00 2007-11-20 07:13:09.500 324 12490.62 124.78 55328.88 88888.00 2007-11-20 07:13:09.625 324 12490.60 124.75 55328.85 88888.00 2007-11-20 07:13:09.750 324 12490.55 124.75 55328.85 88888.00 2007-11-20 07:13:09.875 324 12490.58 124.78 55328.88 88888.00 2007-11-20 07:13:10.000 324 12490.60 124.78 55328.90 88888.00 2007-11-20 07:13:10.125 324 12490.62 124.85 55328.88 88888.00 2007-11-20 07:13:10.250 324 12490.62 124.83 55328.90 88888.00 2007-11-20 07:13:10.375 324 12490.62 124.78 55328.88 88888.00 2007-11-20 07:13:10.500 324 12490.62 124.80 55328.90 88888.00 2007-11-20 07:13:10.625 324 12490.75 124.88 55328.93 88888.00 2007-11-20 07:13:10.750 324 12490.75 124.85 55328.93 88888.00 2007-11-20 07:13:10.875 324 12490.75 124.88 55328.93 88888.00 2007-11-20 07:13:11.000 324 12490.70 124.88 55328.93 88888.00 2007-11-20 07:13:11.125 324 12490.75 124.92 55328.95 88888.00 2007-11-20 07:13:11.250 324 12490.73 124.88 55328.93 88888.00 2007-11-20 07:13:11.375 324 12490.80 124.88 55328.93 88888.00 2007-11-20 07:13:11.500 324 12490.77 124.90 55328.90 88888.00 2007-11-20 07:13:11.625 324 12490.73 124.88 55328.88 88888.00 2007-11-20 07:13:11.750 324 12490.70 124.85 55328.90 88888.00 2007-11-20 07:13:11.875 324 12490.75 124.90 55328.93 88888.00 2007-11-20 07:13:12.000 324 12490.77 124.92 55328.95 88888.00 2007-11-20 07:13:12.125 324 12490.80 124.97 55328.97 88888.00 2007-11-20 07:13:12.250 324 12490.80 124.97 55328.95 88888.00 2007-11-20 07:13:12.375 324 12490.73 124.97 55328.93 88888.00 2007-11-20 07:13:12.500 324 12490.70 124.95 55328.93 88888.00 2007-11-20 07:13:12.625 324 12490.80 125.03 55328.95 88888.00 2007-11-20 07:13:12.750 324 12490.83 125.00 55328.95 88888.00 2007-11-20 07:13:12.875 324 12490.75 124.92 55328.90 88888.00 2007-11-20 07:13:13.000 324 12490.70 124.95 55328.95 88888.00 2007-11-20 07:13:13.125 324 12490.75 124.97 55328.97 88888.00 2007-11-20 07:13:13.250 324 12490.77 124.97 55328.95 88888.00 2007-11-20 07:13:13.375 324 12490.85 125.00 55328.95 88888.00 2007-11-20 07:13:13.500 324 12490.83 125.00 55328.97 88888.00 2007-11-20 07:13:13.625 324 12490.77 124.95 55328.95 88888.00 2007-11-20 07:13:13.750 324 12490.75 124.97 55328.95 88888.00 2007-11-20 07:13:13.875 324 12490.83 124.97 55329.00 88888.00 2007-11-20 07:13:14.000 324 12490.83 125.03 55328.95 88888.00 2007-11-20 07:13:14.125 324 12490.80 125.03 55328.95 88888.00 2007-11-20 07:13:14.250 324 12490.83 125.08 55328.97 88888.00 2007-11-20 07:13:14.375 324 12490.88 125.10 55329.00 88888.00 2007-11-20 07:13:14.500 324 12490.95 125.12 55329.03 88888.00 2007-11-20 07:13:14.625 324 12490.90 125.08 55329.00 88888.00 2007-11-20 07:13:14.750 324 12490.85 125.00 55329.00 88888.00 2007-11-20 07:13:14.875 324 12490.92 125.08 55329.05 88888.00 2007-11-20 07:13:15.000 324 12490.98 125.10 55329.03 88888.00 2007-11-20 07:13:15.125 324 12490.92 125.10 55329.05 88888.00 2007-11-20 07:13:15.250 324 12490.92 125.12 55329.05 88888.00 2007-11-20 07:13:15.375 324 12490.95 125.10 55329.00 88888.00 2007-11-20 07:13:15.500 324 12491.00 125.12 55329.05 88888.00 2007-11-20 07:13:15.625 324 12491.05 125.20 55329.07 88888.00 2007-11-20 07:13:15.750 324 12491.02 125.15 55329.03 88888.00 2007-11-20 07:13:15.875 324 12491.05 125.20 55329.07 88888.00 2007-11-20 07:13:16.000 324 12491.10 125.22 55329.05 88888.00 2007-11-20 07:13:16.125 324 12491.05 125.22 55329.05 88888.00 2007-11-20 07:13:16.250 324 12491.05 125.28 55329.05 88888.00 2007-11-20 07:13:16.375 324 12491.15 125.25 55329.03 88888.00 2007-11-20 07:13:16.500 324 12491.08 125.20 55329.05 88888.00 2007-11-20 07:13:16.625 324 12490.98 125.12 55329.03 88888.00 2007-11-20 07:13:16.750 324 12490.95 125.12 55329.03 88888.00 2007-11-20 07:13:16.875 324 12490.92 125.17 55329.03 88888.00 2007-11-20 07:13:17.000 324 12491.10 125.22 55329.07 88888.00 2007-11-20 07:13:17.125 324 12491.10 125.22 55329.03 88888.00 2007-11-20 07:13:17.250 324 12491.05 125.22 55329.10 88888.00 2007-11-20 07:13:17.375 324 12491.08 125.25 55329.10 88888.00 2007-11-20 07:13:17.500 324 12491.12 125.22 55329.07 88888.00 2007-11-20 07:13:17.625 324 12491.10 125.25 55329.05 88888.00 2007-11-20 07:13:17.750 324 12491.12 125.28 55329.05 88888.00 2007-11-20 07:13:17.875 324 12491.10 125.25 55329.07 88888.00 2007-11-20 07:13:18.000 324 12491.08 125.22 55329.03 88888.00 2007-11-20 07:13:18.125 324 12491.00 125.20 55329.05 88888.00 2007-11-20 07:13:18.250 324 12490.95 125.25 55329.12 88888.00 2007-11-20 07:13:18.375 324 12491.05 125.33 55329.12 88888.00 2007-11-20 07:13:18.500 324 12491.08 125.38 55329.10 88888.00 2007-11-20 07:13:18.625 324 12491.02 125.33 55329.10 88888.00 2007-11-20 07:13:18.750 324 12490.98 125.30 55329.10 88888.00 2007-11-20 07:13:18.875 324 12491.08 125.35 55329.10 88888.00 2007-11-20 07:13:19.000 324 12491.15 125.30 55329.05 88888.00 2007-11-20 07:13:19.125 324 12491.15 125.38 55329.07 88888.00 2007-11-20 07:13:19.250 324 12491.15 125.42 55329.07 88888.00 2007-11-20 07:13:19.375 324 12491.17 125.40 55329.10 88888.00 2007-11-20 07:13:19.500 324 12491.08 125.38 55329.07 88888.00 2007-11-20 07:13:19.625 324 12491.08 125.33 55329.07 88888.00 2007-11-20 07:13:19.750 324 12491.05 125.28 55329.07 88888.00 2007-11-20 07:13:19.875 324 12491.08 125.33 55329.07 88888.00 2007-11-20 07:13:20.000 324 12491.12 125.38 55329.07 88888.00 2007-11-20 07:13:20.125 324 12491.23 125.42 55329.10 88888.00 2007-11-20 07:13:20.250 324 12491.23 125.45 55329.18 88888.00 2007-11-20 07:13:20.375 324 12491.20 125.47 55329.15 88888.00 2007-11-20 07:13:20.500 324 12491.15 125.47 55329.12 88888.00 2007-11-20 07:13:20.625 324 12491.17 125.47 55329.10 88888.00 2007-11-20 07:13:20.750 324 12491.20 125.47 55329.15 88888.00 2007-11-20 07:13:20.875 324 12491.15 125.47 55329.15 88888.00 2007-11-20 07:13:21.000 324 12491.12 125.50 55329.15 88888.00 2007-11-20 07:13:21.125 324 12491.20 125.47 55329.12 88888.00 2007-11-20 07:13:21.250 324 12491.20 125.45 55329.15 88888.00 2007-11-20 07:13:21.375 324 12491.27 125.47 55329.12 88888.00 2007-11-20 07:13:21.500 324 12491.33 125.53 55329.15 88888.00 2007-11-20 07:13:21.625 324 12491.27 125.55 55329.20 88888.00 2007-11-20 07:13:21.750 324 12491.23 125.53 55329.18 88888.00 2007-11-20 07:13:21.875 324 12491.23 125.53 55329.18 88888.00 2007-11-20 07:13:22.000 324 12491.20 125.45 55329.15 88888.00 2007-11-20 07:13:22.125 324 12491.23 125.45 55329.18 88888.00 2007-11-20 07:13:22.250 324 12491.25 125.50 55329.18 88888.00 2007-11-20 07:13:22.375 324 12491.27 125.53 55329.18 88888.00 2007-11-20 07:13:22.500 324 12491.38 125.58 55329.20 88888.00 2007-11-20 07:13:22.625 324 12491.33 125.55 55329.20 88888.00 2007-11-20 07:13:22.750 324 12491.25 125.47 55329.20 88888.00 2007-11-20 07:13:22.875 324 12491.23 125.47 55329.20 88888.00 2007-11-20 07:13:23.000 324 12491.25 125.47 55329.20 88888.00 2007-11-20 07:13:23.125 324 12491.30 125.53 55329.28 88888.00 2007-11-20 07:13:23.250 324 12491.25 125.53 55329.28 88888.00 2007-11-20 07:13:23.375 324 12491.35 125.60 55329.25 88888.00 2007-11-20 07:13:23.500 324 12491.35 125.58 55329.28 88888.00 2007-11-20 07:13:23.625 324 12491.27 125.53 55329.25 88888.00 2007-11-20 07:13:23.750 324 12491.20 125.53 55329.20 88888.00 2007-11-20 07:13:23.875 324 12491.23 125.55 55329.22 88888.00 2007-11-20 07:13:24.000 324 12491.27 125.53 55329.22 88888.00 2007-11-20 07:13:24.125 324 12491.33 125.58 55329.22 88888.00 2007-11-20 07:13:24.250 324 12491.35 125.58 55329.22 88888.00 2007-11-20 07:13:24.375 324 12491.27 125.53 55329.22 88888.00 2007-11-20 07:13:24.500 324 12491.27 125.58 55329.22 88888.00 2007-11-20 07:13:24.625 324 12491.30 125.58 55329.22 88888.00 2007-11-20 07:13:24.750 324 12491.30 125.60 55329.25 88888.00 2007-11-20 07:13:24.875 324 12491.27 125.62 55329.25 88888.00 2007-11-20 07:13:25.000 324 12491.30 125.65 55329.28 88888.00 2007-11-20 07:13:25.125 324 12491.35 125.67 55329.25 88888.00 2007-11-20 07:13:25.250 324 12491.35 125.67 55329.28 88888.00 2007-11-20 07:13:25.375 324 12491.33 125.72 55329.30 88888.00 2007-11-20 07:13:25.500 324 12491.35 125.72 55329.32 88888.00 2007-11-20 07:13:25.625 324 12491.33 125.67 55329.32 88888.00 2007-11-20 07:13:25.750 324 12491.33 125.70 55329.30 88888.00 2007-11-20 07:13:25.875 324 12491.33 125.72 55329.30 88888.00 2007-11-20 07:13:26.000 324 12491.35 125.70 55329.28 88888.00 2007-11-20 07:13:26.125 324 12491.35 125.70 55329.30 88888.00 2007-11-20 07:13:26.250 324 12491.38 125.67 55329.28 88888.00 2007-11-20 07:13:26.375 324 12491.42 125.67 55329.30 88888.00 2007-11-20 07:13:26.500 324 12491.42 125.72 55329.30 88888.00 2007-11-20 07:13:26.625 324 12491.45 125.75 55329.32 88888.00 2007-11-20 07:13:26.750 324 12491.40 125.70 55329.32 88888.00 2007-11-20 07:13:26.875 324 12491.40 125.75 55329.32 88888.00 2007-11-20 07:13:27.000 324 12491.38 125.75 55329.32 88888.00 2007-11-20 07:13:27.125 324 12491.48 125.80 55329.35 88888.00 2007-11-20 07:13:27.250 324 12491.55 125.85 55329.38 88888.00 2007-11-20 07:13:27.375 324 12491.58 125.85 55329.35 88888.00 2007-11-20 07:13:27.500 324 12491.50 125.83 55329.35 88888.00 2007-11-20 07:13:27.625 324 12491.38 125.75 55329.32 88888.00 2007-11-20 07:13:27.750 324 12491.35 125.75 55329.32 88888.00 2007-11-20 07:13:27.875 324 12491.45 125.83 55329.35 88888.00 2007-11-20 07:13:28.000 324 12491.50 125.83 55329.35 88888.00 2007-11-20 07:13:28.125 324 12491.58 125.85 55329.35 88888.00 2007-11-20 07:13:28.250 324 12491.55 125.83 55329.38 88888.00 2007-11-20 07:13:28.375 324 12491.50 125.83 55329.38 88888.00 2007-11-20 07:13:28.500 324 12491.50 125.80 55329.40 88888.00 2007-11-20 07:13:28.625 324 12491.50 125.83 55329.38 88888.00 2007-11-20 07:13:28.750 324 12491.52 125.88 55329.43 88888.00 2007-11-20 07:13:28.875 324 12491.58 125.90 55329.43 88888.00 2007-11-20 07:13:29.000 324 12491.65 125.88 55329.40 88888.00 2007-11-20 07:13:29.125 324 12491.60 125.85 55329.38 88888.00 2007-11-20 07:13:29.250 324 12491.52 125.80 55329.35 88888.00 2007-11-20 07:13:29.375 324 12491.55 125.85 55329.38 88888.00 2007-11-20 07:13:29.500 324 12491.62 125.95 55329.43 88888.00 2007-11-20 07:13:29.625 324 12491.65 125.97 55329.40 88888.00 2007-11-20 07:13:29.750 324 12491.58 125.92 55329.38 88888.00 2007-11-20 07:13:29.875 324 12491.52 125.90 55329.40 88888.00 2007-11-20 07:13:30.000 324 12491.58 125.90 55329.40 88888.00 2007-11-20 07:13:30.125 324 12491.60 125.95 55329.43 88888.00 2007-11-20 07:13:30.250 324 12491.52 125.92 55329.38 88888.00 2007-11-20 07:13:30.375 324 12491.48 125.92 55329.40 88888.00 2007-11-20 07:13:30.500 324 12491.45 125.95 55329.43 88888.00 2007-11-20 07:13:30.625 324 12491.55 125.95 55329.40 88888.00 2007-11-20 07:13:30.750 324 12491.52 125.92 55329.38 88888.00 2007-11-20 07:13:30.875 324 12491.55 125.95 55329.40 88888.00 2007-11-20 07:13:31.000 324 12491.55 125.95 55329.40 88888.00 2007-11-20 07:13:31.125 324 12491.50 125.92 55329.40 88888.00 2007-11-20 07:13:31.250 324 12491.52 125.95 55329.47 88888.00 2007-11-20 07:13:31.375 324 12491.55 126.00 55329.45 88888.00 2007-11-20 07:13:31.500 324 12491.58 126.03 55329.45 88888.00 2007-11-20 07:13:31.625 324 12491.52 126.03 55329.43 88888.00 2007-11-20 07:13:31.750 324 12491.58 126.05 55329.45 88888.00 2007-11-20 07:13:31.875 324 12491.60 126.03 55329.45 88888.00 2007-11-20 07:13:32.000 324 12491.58 126.05 55329.43 88888.00 2007-11-20 07:13:32.125 324 12491.55 126.10 55329.45 88888.00 2007-11-20 07:13:32.250 324 12491.52 126.10 55329.45 88888.00 2007-11-20 07:13:32.375 324 12491.55 126.15 55329.47 88888.00 2007-11-20 07:13:32.500 324 12491.60 126.20 55329.47 88888.00 2007-11-20 07:13:32.625 324 12491.58 126.15 55329.45 88888.00 2007-11-20 07:13:32.750 324 12491.55 126.12 55329.45 88888.00 2007-11-20 07:13:32.875 324 12491.60 126.15 55329.45 88888.00 2007-11-20 07:13:33.000 324 12491.55 126.15 55329.45 88888.00 2007-11-20 07:13:33.125 324 12491.52 126.15 55329.45 88888.00 2007-11-20 07:13:33.250 324 12491.52 126.17 55329.50 88888.00 2007-11-20 07:13:33.375 324 12491.50 126.20 55329.47 88888.00 2007-11-20 07:13:33.500 324 12491.42 126.12 55329.47 88888.00 2007-11-20 07:13:33.625 324 12491.48 126.17 55329.47 88888.00 2007-11-20 07:13:33.750 324 12491.52 126.22 55329.50 88888.00 2007-11-20 07:13:33.875 324 12491.58 126.22 55329.53 88888.00 2007-11-20 07:13:34.000 324 12491.65 126.28 55329.53 88888.00 2007-11-20 07:13:34.125 324 12491.67 126.35 55329.55 88888.00 2007-11-20 07:13:34.250 324 12491.62 126.30 55329.53 88888.00 2007-11-20 07:13:34.375 324 12491.58 126.25 55329.53 88888.00 2007-11-20 07:13:34.500 324 12491.55 126.25 55329.55 88888.00 2007-11-20 07:13:34.625 324 12491.55 126.28 55329.55 88888.00 2007-11-20 07:13:34.750 324 12491.62 126.35 55329.57 88888.00 2007-11-20 07:13:34.875 324 12491.62 126.33 55329.57 88888.00 2007-11-20 07:13:35.000 324 12491.62 126.30 55329.53 88888.00 2007-11-20 07:13:35.125 324 12491.62 126.28 55329.55 88888.00 2007-11-20 07:13:35.250 324 12491.60 126.35 55329.55 88888.00 2007-11-20 07:13:35.375 324 12491.58 126.35 55329.55 88888.00 2007-11-20 07:13:35.500 324 12491.60 126.35 55329.57 88888.00 2007-11-20 07:13:35.625 324 12491.65 126.38 55329.57 88888.00 2007-11-20 07:13:35.750 324 12491.60 126.40 55329.53 88888.00 2007-11-20 07:13:35.875 324 12491.60 126.45 55329.55 88888.00 2007-11-20 07:13:36.000 324 12491.65 126.47 55329.53 88888.00 2007-11-20 07:13:36.125 324 12491.65 126.42 55329.57 88888.00 2007-11-20 07:13:36.250 324 12491.67 126.42 55329.47 88888.00 2007-11-20 07:13:36.375 324 12491.62 126.45 55329.53 88888.00 2007-11-20 07:13:36.500 324 12491.65 126.53 55329.50 88888.00 2007-11-20 07:13:36.625 324 12491.67 126.53 55329.53 88888.00 2007-11-20 07:13:36.750 324 12491.67 126.53 55329.50 88888.00 2007-11-20 07:13:36.875 324 12491.67 126.53 55329.53 88888.00 2007-11-20 07:13:37.000 324 12491.70 126.55 55329.55 88888.00 2007-11-20 07:13:37.125 324 12491.67 126.50 55329.55 88888.00 2007-11-20 07:13:37.250 324 12491.65 126.47 55329.53 88888.00 2007-11-20 07:13:37.375 324 12491.73 126.50 55329.55 88888.00 2007-11-20 07:13:37.500 324 12491.75 126.50 55329.55 88888.00 2007-11-20 07:13:37.625 324 12491.70 126.45 55329.55 88888.00 2007-11-20 07:13:37.750 324 12491.75 126.58 55329.60 88888.00 2007-11-20 07:13:37.875 324 12491.75 126.60 55329.57 88888.00 2007-11-20 07:13:38.000 324 12491.75 126.58 55329.57 88888.00 2007-11-20 07:13:38.125 324 12491.80 126.58 55329.55 88888.00 2007-11-20 07:13:38.250 324 12491.80 126.60 55329.53 88888.00 2007-11-20 07:13:38.375 324 12491.80 126.60 55329.55 88888.00 2007-11-20 07:13:38.500 324 12491.80 126.62 55329.55 88888.00 2007-11-20 07:13:38.625 324 12491.83 126.72 55329.57 88888.00 2007-11-20 07:13:38.750 324 12491.73 126.67 55329.57 88888.00 2007-11-20 07:13:38.875 324 12491.73 126.62 55329.55 88888.00 2007-11-20 07:13:39.000 324 12491.83 126.60 55329.55 88888.00 2007-11-20 07:13:39.125 324 12491.92 126.70 55329.62 88888.00 2007-11-20 07:13:39.250 324 12491.90 126.72 55329.62 88888.00 2007-11-20 07:13:39.375 324 12491.90 126.72 55329.57 88888.00 2007-11-20 07:13:39.500 324 12491.92 126.75 55329.60 88888.00 2007-11-20 07:13:39.625 324 12491.98 126.78 55329.60 88888.00 2007-11-20 07:13:39.750 324 12491.98 126.83 55329.62 88888.00 2007-11-20 07:13:39.875 324 12491.95 126.78 55329.57 88888.00 2007-11-20 07:13:40.000 324 12491.88 126.72 55329.55 88888.00 2007-11-20 07:13:40.125 324 12491.95 126.80 55329.60 88888.00 2007-11-20 07:13:40.250 324 12492.02 126.78 55329.62 88888.00 2007-11-20 07:13:40.375 324 12492.05 126.75 55329.60 88888.00 2007-11-20 07:13:40.500 324 12492.05 126.80 55329.60 88888.00 2007-11-20 07:13:40.625 324 12491.90 126.72 55329.57 88888.00 2007-11-20 07:13:40.750 324 12491.85 126.72 55329.57 88888.00 2007-11-20 07:13:40.875 324 12491.92 126.80 55329.60 88888.00 2007-11-20 07:13:41.000 324 12491.98 126.88 55329.62 88888.00 2007-11-20 07:13:41.125 324 12491.95 126.85 55329.62 88888.00 2007-11-20 07:13:41.250 324 12491.92 126.78 55329.62 88888.00 2007-11-20 07:13:41.375 324 12492.00 126.83 55329.62 88888.00 2007-11-20 07:13:41.500 324 12491.98 126.88 55329.62 88888.00 2007-11-20 07:13:41.625 324 12491.98 126.88 55329.60 88888.00 2007-11-20 07:13:41.750 324 12492.00 126.83 55329.60 88888.00 2007-11-20 07:13:41.875 324 12492.02 126.85 55329.57 88888.00 2007-11-20 07:13:42.000 324 12492.05 126.88 55329.60 88888.00 2007-11-20 07:13:42.125 324 12492.00 126.85 55329.60 88888.00 2007-11-20 07:13:42.250 324 12491.98 126.88 55329.62 88888.00 2007-11-20 07:13:42.375 324 12491.98 126.90 55329.62 88888.00 2007-11-20 07:13:42.500 324 12491.95 126.85 55329.60 88888.00 2007-11-20 07:13:42.625 324 12492.00 126.92 55329.62 88888.00 2007-11-20 07:13:42.750 324 12492.05 126.88 55329.62 88888.00 2007-11-20 07:13:42.875 324 12492.05 126.92 55329.62 88888.00 2007-11-20 07:13:43.000 324 12492.05 126.95 55329.60 88888.00 2007-11-20 07:13:43.125 324 12492.00 126.90 55329.60 88888.00 2007-11-20 07:13:43.250 324 12492.10 126.95 55329.60 88888.00 2007-11-20 07:13:43.375 324 12492.20 127.00 55329.60 88888.00 2007-11-20 07:13:43.500 324 12492.25 126.95 55329.57 88888.00 2007-11-20 07:13:43.625 324 12492.20 126.97 55329.60 88888.00 2007-11-20 07:13:43.750 324 12492.17 126.95 55329.60 88888.00 2007-11-20 07:13:43.875 324 12492.17 126.92 55329.60 88888.00 2007-11-20 07:13:44.000 324 12492.17 126.88 55329.57 88888.00 2007-11-20 07:13:44.125 324 12492.15 126.88 55329.60 88888.00 2007-11-20 07:13:44.250 324 12492.23 126.97 55329.62 88888.00 2007-11-20 07:13:44.375 324 12492.38 127.00 55329.60 88888.00 2007-11-20 07:13:44.500 324 12492.38 127.03 55329.60 88888.00 2007-11-20 07:13:44.625 324 12492.35 127.00 55329.60 88888.00 2007-11-20 07:13:44.750 324 12492.38 127.03 55329.62 88888.00 2007-11-20 07:13:44.875 324 12492.40 126.97 55329.62 88888.00 2007-11-20 07:13:45.000 324 12492.38 126.97 55329.62 88888.00 2007-11-20 07:13:45.125 324 12492.35 127.00 55329.62 88888.00 2007-11-20 07:13:45.250 324 12492.33 127.00 55329.62 88888.00 2007-11-20 07:13:45.375 324 12492.38 127.03 55329.60 88888.00 2007-11-20 07:13:45.500 324 12492.42 127.05 55329.62 88888.00 2007-11-20 07:13:45.625 324 12492.42 127.03 55329.60 88888.00 2007-11-20 07:13:45.750 324 12492.40 127.00 55329.60 88888.00 2007-11-20 07:13:45.875 324 12492.35 126.97 55329.57 88888.00 2007-11-20 07:13:46.000 324 12492.42 126.95 55329.57 88888.00 2007-11-20 07:13:46.125 324 12492.50 127.03 55329.62 88888.00 2007-11-20 07:13:46.250 324 12492.55 127.08 55329.62 88888.00 2007-11-20 07:13:46.375 324 12492.58 127.05 55329.60 88888.00 2007-11-20 07:13:46.500 324 12492.48 127.03 55329.55 88888.00 2007-11-20 07:13:46.625 324 12492.40 127.00 55329.55 88888.00 2007-11-20 07:13:46.750 324 12492.45 127.03 55329.57 88888.00 2007-11-20 07:13:46.875 324 12492.52 127.08 55329.60 88888.00 2007-11-20 07:13:47.000 324 12492.58 127.12 55329.62 88888.00 2007-11-20 07:13:47.125 324 12492.60 127.20 55329.60 88888.00 2007-11-20 07:13:47.250 324 12492.60 127.12 55329.57 88888.00 2007-11-20 07:13:47.375 324 12492.60 127.08 55329.57 88888.00 2007-11-20 07:13:47.500 324 12492.60 127.08 55329.57 88888.00 2007-11-20 07:13:47.625 324 12492.65 127.12 55329.57 88888.00 2007-11-20 07:13:47.750 324 12492.65 127.08 55329.57 88888.00 2007-11-20 07:13:47.875 324 12492.67 127.15 55329.57 88888.00 2007-11-20 07:13:48.000 324 12492.73 127.15 55329.57 88888.00 2007-11-20 07:13:48.125 324 12492.70 127.15 55329.57 88888.00 2007-11-20 07:13:48.250 324 12492.62 127.15 55329.60 88888.00 2007-11-20 07:13:48.375 324 12492.70 127.12 55329.55 88888.00 2007-11-20 07:13:48.500 324 12492.62 127.15 55329.57 88888.00 2007-11-20 07:13:48.625 324 12492.73 127.20 55329.60 88888.00 2007-11-20 07:13:48.750 324 12492.80 127.22 55329.60 88888.00 2007-11-20 07:13:48.875 324 12492.75 127.17 55329.57 88888.00 2007-11-20 07:13:49.000 324 12492.75 127.12 55329.53 88888.00 2007-11-20 07:13:49.125 324 12492.77 127.15 55329.53 88888.00 2007-11-20 07:13:49.250 324 12492.83 127.20 55329.57 88888.00 2007-11-20 07:13:49.375 324 12492.85 127.22 55329.60 88888.00 2007-11-20 07:13:49.500 324 12492.85 127.20 55329.60 88888.00 2007-11-20 07:13:49.625 324 12492.83 127.17 55329.60 88888.00 2007-11-20 07:13:49.750 324 12492.83 127.17 55329.60 88888.00 2007-11-20 07:13:49.875 324 12492.80 127.17 55329.55 88888.00 2007-11-20 07:13:50.000 324 12492.77 127.17 55329.60 88888.00 2007-11-20 07:13:50.125 324 12492.80 127.17 55329.60 88888.00 2007-11-20 07:13:50.250 324 12492.75 127.15 55329.57 88888.00 2007-11-20 07:13:50.375 324 12492.77 127.17 55329.57 88888.00 2007-11-20 07:13:50.500 324 12492.80 127.17 55329.57 88888.00 2007-11-20 07:13:50.625 324 12492.90 127.17 55329.60 88888.00 2007-11-20 07:13:50.750 324 12492.98 127.15 55329.55 88888.00 2007-11-20 07:13:50.875 324 12492.98 127.20 55329.57 88888.00 2007-11-20 07:13:51.000 324 12492.92 127.22 55329.55 88888.00 2007-11-20 07:13:51.125 324 12493.00 127.28 55329.60 88888.00 2007-11-20 07:13:51.250 324 12492.98 127.22 55329.57 88888.00 2007-11-20 07:13:51.375 324 12492.98 127.20 55329.57 88888.00 2007-11-20 07:13:51.500 324 12492.98 127.20 55329.57 88888.00 2007-11-20 07:13:51.625 324 12493.02 127.20 55329.57 88888.00 2007-11-20 07:13:51.750 324 12492.95 127.17 55329.57 88888.00 2007-11-20 07:13:51.875 324 12492.98 127.20 55329.57 88888.00 2007-11-20 07:13:52.000 324 12493.00 127.20 55329.55 88888.00 2007-11-20 07:13:52.125 324 12493.00 127.20 55329.57 88888.00 2007-11-20 07:13:52.250 324 12493.00 127.17 55329.57 88888.00 2007-11-20 07:13:52.375 324 12493.02 127.22 55329.57 88888.00 2007-11-20 07:13:52.500 324 12493.10 127.30 55329.57 88888.00 2007-11-20 07:13:52.625 324 12493.10 127.22 55329.57 88888.00 2007-11-20 07:13:52.750 324 12493.10 127.17 55329.55 88888.00 2007-11-20 07:13:52.875 324 12493.08 127.22 55329.57 88888.00 2007-11-20 07:13:53.000 324 12493.12 127.20 55329.57 88888.00 2007-11-20 07:13:53.125 324 12493.12 127.20 55329.55 88888.00 2007-11-20 07:13:53.250 324 12493.20 127.30 55329.62 88888.00 2007-11-20 07:13:53.375 324 12493.20 127.28 55329.60 88888.00 2007-11-20 07:13:53.500 324 12493.15 127.25 55329.57 88888.00 2007-11-20 07:13:53.625 324 12493.20 127.22 55329.57 88888.00 2007-11-20 07:13:53.750 324 12493.20 127.28 55329.57 88888.00 2007-11-20 07:13:53.875 324 12493.15 127.28 55329.60 88888.00 2007-11-20 07:13:54.000 324 12493.20 127.30 55329.60 88888.00 2007-11-20 07:13:54.125 324 12493.25 127.28 55329.60 88888.00 2007-11-20 07:13:54.250 324 12493.23 127.28 55329.62 88888.00 2007-11-20 07:13:54.375 324 12493.23 127.30 55329.62 88888.00 2007-11-20 07:13:54.500 324 12493.23 127.33 55329.62 88888.00 2007-11-20 07:13:54.625 324 12493.17 127.30 55329.62 88888.00 2007-11-20 07:13:54.750 324 12493.20 127.33 55329.65 88888.00 2007-11-20 07:13:54.875 324 12493.25 127.40 55329.62 88888.00 2007-11-20 07:13:55.000 324 12493.20 127.33 55329.57 88888.00 2007-11-20 07:13:55.125 324 12493.20 127.30 55329.62 88888.00 2007-11-20 07:13:55.250 324 12493.23 127.28 55329.60 88888.00 2007-11-20 07:13:55.375 324 12493.27 127.25 55329.60 88888.00 2007-11-20 07:13:55.500 324 12493.23 127.28 55329.55 88888.00 2007-11-20 07:13:55.625 324 12493.25 127.33 55329.57 88888.00 2007-11-20 07:13:55.750 324 12493.35 127.33 55329.60 88888.00 2007-11-20 07:13:55.875 324 12493.40 127.38 55329.60 88888.00 2007-11-20 07:13:56.000 324 12493.45 127.42 55329.62 88888.00 2007-11-20 07:13:56.125 324 12493.52 127.35 55329.62 88888.00 2007-11-20 07:13:56.250 324 12493.45 127.30 55329.57 88888.00 2007-11-20 07:13:56.375 324 12493.40 127.28 55329.57 88888.00 2007-11-20 07:13:56.500 324 12493.45 127.30 55329.60 88888.00 2007-11-20 07:13:56.625 324 12493.50 127.40 55329.68 88888.00 2007-11-20 07:13:56.750 324 12493.52 127.45 55329.70 88888.00 2007-11-20 07:13:56.875 324 12493.55 127.45 55329.65 88888.00 2007-11-20 07:13:57.000 324 12493.50 127.38 55329.60 88888.00 2007-11-20 07:13:57.125 324 12493.48 127.35 55329.62 88888.00 2007-11-20 07:13:57.250 324 12493.55 127.45 55329.65 88888.00 2007-11-20 07:13:57.375 324 12493.52 127.45 55329.65 88888.00 2007-11-20 07:13:57.500 324 12493.45 127.38 55329.57 88888.00 2007-11-20 07:13:57.625 324 12493.45 127.38 55329.57 88888.00 2007-11-20 07:13:57.750 324 12493.52 127.40 55329.60 88888.00 2007-11-20 07:13:57.875 324 12493.55 127.42 55329.60 88888.00 2007-11-20 07:13:58.000 324 12493.45 127.40 55329.62 88888.00 2007-11-20 07:13:58.125 324 12493.48 127.42 55329.60 88888.00 2007-11-20 07:13:58.250 324 12493.48 127.40 55329.62 88888.00 2007-11-20 07:13:58.375 324 12493.55 127.42 55329.62 88888.00 2007-11-20 07:13:58.500 324 12493.58 127.42 55329.62 88888.00 2007-11-20 07:13:58.625 324 12493.58 127.45 55329.62 88888.00 2007-11-20 07:13:58.750 324 12493.58 127.50 55329.65 88888.00 2007-11-20 07:13:58.875 324 12493.62 127.45 55329.62 88888.00 2007-11-20 07:13:59.000 324 12493.62 127.45 55329.57 88888.00 2007-11-20 07:13:59.125 324 12493.65 127.45 55329.60 88888.00 2007-11-20 07:13:59.250 324 12493.65 127.40 55329.60 88888.00 2007-11-20 07:13:59.375 324 12493.62 127.42 55329.60 88888.00 2007-11-20 07:13:59.500 324 12493.65 127.42 55329.60 88888.00 2007-11-20 07:13:59.625 324 12493.70 127.40 55329.60 88888.00 2007-11-20 07:13:59.750 324 12493.70 127.38 55329.60 88888.00 2007-11-20 07:13:59.875 324 12493.62 127.38 55329.62 88888.00 2007-11-20 07:14:00.000 324 12493.65 127.42 55329.62 88888.00 2007-11-20 07:14:00.125 324 12493.70 127.40 55329.65 88888.00 2007-11-20 07:14:00.250 324 12493.70 127.38 55329.65 88888.00 2007-11-20 07:14:00.375 324 12493.77 127.42 55329.62 88888.00 2007-11-20 07:14:00.500 324 12493.75 127.42 55329.65 88888.00 2007-11-20 07:14:00.625 324 12493.80 127.47 55329.68 88888.00 2007-11-20 07:14:00.750 324 12493.83 127.50 55329.68 88888.00 2007-11-20 07:14:00.875 324 12493.88 127.53 55329.70 88888.00 2007-11-20 07:14:01.000 324 12493.83 127.47 55329.65 88888.00 2007-11-20 07:14:01.125 324 12493.73 127.42 55329.62 88888.00 2007-11-20 07:14:01.250 324 12493.65 127.40 55329.65 88888.00 2007-11-20 07:14:01.375 324 12493.80 127.53 55329.68 88888.00 2007-11-20 07:14:01.500 324 12493.98 127.60 55329.72 88888.00 2007-11-20 07:14:01.625 324 12493.95 127.55 55329.70 88888.00 2007-11-20 07:14:01.750 324 12493.88 127.47 55329.68 88888.00 2007-11-20 07:14:01.875 324 12493.85 127.38 55329.62 88888.00 2007-11-20 07:14:02.000 324 12493.85 127.40 55329.62 88888.00 2007-11-20 07:14:02.125 324 12493.88 127.45 55329.65 88888.00 2007-11-20 07:14:02.250 324 12493.83 127.50 55329.65 88888.00 2007-11-20 07:14:02.375 324 12493.80 127.47 55329.68 88888.00 2007-11-20 07:14:02.500 324 12493.88 127.55 55329.65 88888.00 2007-11-20 07:14:02.625 324 12493.92 127.55 55329.68 88888.00 2007-11-20 07:14:02.750 324 12493.90 127.45 55329.65 88888.00 2007-11-20 07:14:02.875 324 12493.95 127.47 55329.62 88888.00 2007-11-20 07:14:03.000 324 12493.95 127.50 55329.65 88888.00 2007-11-20 07:14:03.125 324 12493.92 127.47 55329.65 88888.00 2007-11-20 07:14:03.250 324 12493.90 127.45 55329.65 88888.00 2007-11-20 07:14:03.375 324 12493.92 127.47 55329.65 88888.00 2007-11-20 07:14:03.500 324 12493.92 127.47 55329.62 88888.00 2007-11-20 07:14:03.625 324 12493.95 127.42 55329.65 88888.00 2007-11-20 07:14:03.750 324 12493.98 127.47 55329.70 88888.00 2007-11-20 07:14:03.875 324 12493.90 127.47 55329.65 88888.00 2007-11-20 07:14:04.000 324 12493.88 127.47 55329.62 88888.00 2007-11-20 07:14:04.125 324 12493.92 127.47 55329.65 88888.00 2007-11-20 07:14:04.250 324 12494.05 127.53 55329.68 88888.00 2007-11-20 07:14:04.375 324 12494.08 127.53 55329.70 88888.00 2007-11-20 07:14:04.500 324 12494.08 127.53 55329.68 88888.00 2007-11-20 07:14:04.625 324 12494.08 127.55 55329.70 88888.00 2007-11-20 07:14:04.750 324 12494.00 127.50 55329.70 88888.00 2007-11-20 07:14:04.875 324 12494.00 127.45 55329.68 88888.00 2007-11-20 07:14:05.000 324 12494.05 127.47 55329.68 88888.00 2007-11-20 07:14:05.125 324 12494.10 127.50 55329.70 88888.00 2007-11-20 07:14:05.250 324 12494.10 127.55 55329.70 88888.00 2007-11-20 07:14:05.375 324 12494.08 127.55 55329.68 88888.00 2007-11-20 07:14:05.500 324 12494.00 127.50 55329.70 88888.00 2007-11-20 07:14:05.625 324 12494.05 127.55 55329.75 88888.00 2007-11-20 07:14:05.750 324 12494.10 127.55 55329.72 88888.00 2007-11-20 07:14:05.875 324 12494.08 127.53 55329.65 88888.00 2007-11-20 07:14:06.000 324 12494.08 127.53 55329.65 88888.00 2007-11-20 07:14:06.125 324 12494.05 127.53 55329.65 88888.00 2007-11-20 07:14:06.250 324 12494.10 127.55 55329.68 88888.00 2007-11-20 07:14:06.375 324 12494.10 127.55 55329.65 88888.00 2007-11-20 07:14:06.500 324 12494.15 127.50 55329.62 88888.00 2007-11-20 07:14:06.625 324 12494.17 127.55 55329.62 88888.00 2007-11-20 07:14:06.750 324 12494.25 127.65 55329.70 88888.00 2007-11-20 07:14:06.875 324 12494.27 127.75 55329.78 88888.00 2007-11-20 07:14:07.000 324 12494.23 127.65 55329.72 88888.00 2007-11-20 07:14:07.125 324 12494.23 127.65 55329.72 88888.00 2007-11-20 07:14:07.250 324 12494.20 127.65 55329.72 88888.00 2007-11-20 07:14:07.375 324 12494.27 127.67 55329.78 88888.00 2007-11-20 07:14:07.500 324 12494.25 127.62 55329.75 88888.00 2007-11-20 07:14:07.625 324 12494.20 127.62 55329.72 88888.00 2007-11-20 07:14:07.750 324 12494.23 127.60 55329.75 88888.00 2007-11-20 07:14:07.875 324 12494.27 127.62 55329.75 88888.00 2007-11-20 07:14:08.000 324 12494.30 127.65 55329.75 88888.00 2007-11-20 07:14:08.125 324 12494.15 127.60 55329.70 88888.00 2007-11-20 07:14:08.250 324 12494.15 127.62 55329.72 88888.00 2007-11-20 07:14:08.375 324 12494.15 127.60 55329.72 88888.00 2007-11-20 07:14:08.500 324 12494.23 127.62 55329.72 88888.00 2007-11-20 07:14:08.625 324 12494.17 127.65 55329.78 88888.00 2007-11-20 07:14:08.750 324 12494.12 127.60 55329.72 88888.00 2007-11-20 07:14:08.875 324 12494.20 127.62 55329.75 88888.00 2007-11-20 07:14:09.000 324 12494.20 127.70 55329.78 88888.00 2007-11-20 07:14:09.125 324 12494.23 127.65 55329.78 88888.00 2007-11-20 07:14:09.250 324 12494.17 127.55 55329.70 88888.00 2007-11-20 07:14:09.375 324 12494.17 127.58 55329.72 88888.00 2007-11-20 07:14:09.500 324 12494.20 127.62 55329.72 88888.00 2007-11-20 07:14:09.625 324 12494.20 127.72 55329.75 88888.00 2007-11-20 07:14:09.750 324 12494.25 127.75 55329.82 88888.00 2007-11-20 07:14:09.875 324 12494.38 127.72 55329.78 88888.00 2007-11-20 07:14:10.000 324 12494.35 127.70 55329.78 88888.00 2007-11-20 07:14:10.125 324 12494.25 127.67 55329.72 88888.00 2007-11-20 07:14:10.250 324 12494.27 127.67 55329.78 88888.00 2007-11-20 07:14:10.375 324 12494.33 127.67 55329.78 88888.00 2007-11-20 07:14:10.500 324 12494.38 127.75 55329.82 88888.00 2007-11-20 07:14:10.625 324 12494.38 127.78 55329.82 88888.00 2007-11-20 07:14:10.750 324 12494.25 127.67 55329.80 88888.00 2007-11-20 07:14:10.875 324 12494.25 127.67 55329.80 88888.00 2007-11-20 07:14:11.000 324 12494.23 127.65 55329.78 88888.00 2007-11-20 07:14:11.125 324 12494.23 127.67 55329.82 88888.00 2007-11-20 07:14:11.250 324 12494.30 127.80 55329.90 88888.00 2007-11-20 07:14:11.375 324 12494.23 127.75 55329.85 88888.00 2007-11-20 07:14:11.500 324 12494.15 127.70 55329.82 88888.00 2007-11-20 07:14:11.625 324 12494.20 127.72 55329.80 88888.00 2007-11-20 07:14:11.750 324 12494.30 127.80 55329.82 88888.00 2007-11-20 07:14:11.875 324 12494.25 127.83 55329.88 88888.00 2007-11-20 07:14:12.000 324 12494.23 127.72 55329.82 88888.00 2007-11-20 07:14:12.125 324 12494.17 127.70 55329.80 88888.00 2007-11-20 07:14:12.250 324 12494.15 127.67 55329.78 88888.00 2007-11-20 07:14:12.375 324 12494.23 127.80 55329.78 88888.00 2007-11-20 07:14:12.500 324 12494.25 127.85 55329.85 88888.00 2007-11-20 07:14:12.625 324 12494.30 127.83 55329.82 88888.00 2007-11-20 07:14:12.750 324 12494.30 127.80 55329.82 88888.00 2007-11-20 07:14:12.875 324 12494.33 127.80 55329.82 88888.00 2007-11-20 07:14:13.000 324 12494.27 127.75 55329.82 88888.00 2007-11-20 07:14:13.125 324 12494.23 127.72 55329.85 88888.00 2007-11-20 07:14:13.250 324 12494.20 127.80 55329.88 88888.00 2007-11-20 07:14:13.375 324 12494.27 127.85 55329.85 88888.00 2007-11-20 07:14:13.500 324 12494.33 127.88 55329.85 88888.00 2007-11-20 07:14:13.625 324 12494.30 127.85 55329.85 88888.00 2007-11-20 07:14:13.750 324 12494.25 127.85 55329.85 88888.00 2007-11-20 07:14:13.875 324 12494.25 127.88 55329.85 88888.00 2007-11-20 07:14:14.000 324 12494.27 127.88 55329.85 88888.00 2007-11-20 07:14:14.125 324 12494.27 127.83 55329.85 88888.00 2007-11-20 07:14:14.250 324 12494.30 127.88 55329.88 88888.00 2007-11-20 07:14:14.375 324 12494.35 127.90 55329.88 88888.00 2007-11-20 07:14:14.500 324 12494.23 127.90 55329.82 88888.00 2007-11-20 07:14:14.625 324 12494.17 127.85 55329.82 88888.00 2007-11-20 07:14:14.750 324 12494.23 127.90 55329.85 88888.00 2007-11-20 07:14:14.875 324 12494.33 127.92 55329.90 88888.00 2007-11-20 07:14:15.000 324 12494.33 127.95 55329.88 88888.00 2007-11-20 07:14:15.125 324 12494.27 127.97 55329.88 88888.00 2007-11-20 07:14:15.250 324 12494.27 127.92 55329.88 88888.00 2007-11-20 07:14:15.375 324 12494.30 128.00 55329.88 88888.00 2007-11-20 07:14:15.500 324 12494.38 128.00 55329.90 88888.00 2007-11-20 07:14:15.625 324 12494.38 128.00 55329.90 88888.00 2007-11-20 07:14:15.750 324 12494.30 128.00 55329.88 88888.00 2007-11-20 07:14:15.875 324 12494.27 128.00 55329.88 88888.00 2007-11-20 07:14:16.000 324 12494.25 128.03 55329.90 88888.00 2007-11-20 07:14:16.125 324 12494.23 127.95 55329.85 88888.00 2007-11-20 07:14:16.250 324 12494.17 127.90 55329.88 88888.00 2007-11-20 07:14:16.375 324 12494.27 127.95 55329.88 88888.00 2007-11-20 07:14:16.500 324 12494.35 128.00 55329.90 88888.00 2007-11-20 07:14:16.625 324 12494.38 127.97 55329.90 88888.00 2007-11-20 07:14:16.750 324 12494.38 128.05 55329.90 88888.00 2007-11-20 07:14:16.875 324 12494.33 128.05 55329.90 88888.00 2007-11-20 07:14:17.000 324 12494.25 127.95 55329.88 88888.00 2007-11-20 07:14:17.125 324 12494.27 128.00 55329.93 88888.00 2007-11-20 07:14:17.250 324 12494.27 128.05 55329.95 88888.00 2007-11-20 07:14:17.375 324 12494.35 128.10 55329.93 88888.00 2007-11-20 07:14:17.500 324 12494.35 128.05 55329.90 88888.00 2007-11-20 07:14:17.625 324 12494.35 128.05 55329.88 88888.00 2007-11-20 07:14:17.750 324 12494.38 128.05 55329.93 88888.00 2007-11-20 07:14:17.875 324 12494.40 128.10 55329.95 88888.00 2007-11-20 07:14:18.000 324 12494.40 128.10 55329.90 88888.00 2007-11-20 07:14:18.125 324 12494.42 128.05 55329.90 88888.00 2007-11-20 07:14:18.250 324 12494.42 128.07 55329.95 88888.00 2007-11-20 07:14:18.375 324 12494.48 128.10 55329.95 88888.00 2007-11-20 07:14:18.500 324 12494.42 128.12 55329.90 88888.00 2007-11-20 07:14:18.625 324 12494.42 128.07 55329.85 88888.00 2007-11-20 07:14:18.750 324 12494.45 128.10 55329.90 88888.00 2007-11-20 07:14:18.875 324 12494.45 128.12 55329.95 88888.00 2007-11-20 07:14:19.000 324 12494.48 128.10 55329.93 88888.00 2007-11-20 07:14:19.125 324 12494.48 128.10 55329.90 88888.00 2007-11-20 07:14:19.250 324 12494.48 128.15 55329.93 88888.00 2007-11-20 07:14:19.375 324 12494.52 128.12 55329.93 88888.00 2007-11-20 07:14:19.500 324 12494.58 128.12 55329.97 88888.00 2007-11-20 07:14:19.625 324 12494.60 128.15 55329.95 88888.00 2007-11-20 07:14:19.750 324 12494.55 128.12 55329.90 88888.00 2007-11-20 07:14:19.875 324 12494.50 128.10 55329.90 88888.00 2007-11-20 07:14:20.000 324 12494.48 128.10 55329.88 88888.00 2007-11-20 07:14:20.125 324 12494.52 128.12 55329.90 88888.00 2007-11-20 07:14:20.250 324 12494.50 128.15 55329.93 88888.00 2007-11-20 07:14:20.375 324 12494.58 128.18 55329.93 88888.00 2007-11-20 07:14:20.500 324 12494.62 128.18 55329.95 88888.00 2007-11-20 07:14:20.625 324 12494.65 128.20 55329.95 88888.00 2007-11-20 07:14:20.750 324 12494.60 128.22 55329.95 88888.00 2007-11-20 07:14:20.875 324 12494.52 128.15 55329.90 88888.00 2007-11-20 07:14:21.000 324 12494.52 128.18 55329.90 88888.00 2007-11-20 07:14:21.125 324 12494.60 128.22 55329.95 88888.00 2007-11-20 07:14:21.250 324 12494.55 128.20 55329.90 88888.00 2007-11-20 07:14:21.375 324 12494.60 128.22 55329.93 88888.00 2007-11-20 07:14:21.500 324 12494.75 128.28 55329.97 88888.00 2007-11-20 07:14:21.625 324 12494.80 128.28 55329.97 88888.00 2007-11-20 07:14:21.750 324 12494.70 128.15 55329.90 88888.00 2007-11-20 07:14:21.875 324 12494.65 128.15 55329.88 88888.00 2007-11-20 07:14:22.000 324 12494.73 128.20 55329.90 88888.00 2007-11-20 07:14:22.125 324 12494.80 128.28 55329.93 88888.00 2007-11-20 07:14:22.250 324 12494.83 128.30 55329.97 88888.00 2007-11-20 07:14:22.375 324 12494.85 128.32 55329.97 88888.00 2007-11-20 07:14:22.500 324 12494.80 128.28 55329.93 88888.00 2007-11-20 07:14:22.625 324 12494.67 128.28 55329.93 88888.00 2007-11-20 07:14:22.750 324 12494.75 128.35 55330.00 88888.00 2007-11-20 07:14:22.875 324 12494.80 128.35 55329.95 88888.00 2007-11-20 07:14:23.000 324 12494.77 128.28 55329.88 88888.00 2007-11-20 07:14:23.125 324 12494.75 128.25 55329.90 88888.00 2007-11-20 07:14:23.250 324 12494.80 128.28 55329.95 88888.00 2007-11-20 07:14:23.375 324 12494.85 128.22 55329.90 88888.00 2007-11-20 07:14:23.500 324 12494.85 128.22 55329.90 88888.00 2007-11-20 07:14:23.625 324 12494.90 128.30 55329.95 88888.00 2007-11-20 07:14:23.750 324 12494.88 128.28 55329.93 88888.00 2007-11-20 07:14:23.875 324 12494.90 128.25 55329.90 88888.00 2007-11-20 07:14:24.000 324 12494.98 128.35 55329.95 88888.00 2007-11-20 07:14:24.125 324 12494.95 128.35 55329.97 88888.00 2007-11-20 07:14:24.250 324 12494.90 128.28 55329.95 88888.00 2007-11-20 07:14:24.375 324 12494.92 128.22 55329.93 88888.00 2007-11-20 07:14:24.500 324 12494.90 128.22 55329.90 88888.00 2007-11-20 07:14:24.625 324 12494.88 128.28 55329.88 88888.00 2007-11-20 07:14:24.750 324 12494.85 128.30 55329.93 88888.00 2007-11-20 07:14:24.875 324 12494.95 128.30 55329.90 88888.00 2007-11-20 07:14:25.000 324 12494.98 128.30 55329.90 88888.00 2007-11-20 07:14:25.125 324 12495.00 128.32 55329.93 88888.00 2007-11-20 07:14:25.250 324 12495.00 128.35 55329.93 88888.00 2007-11-20 07:14:25.375 324 12494.98 128.30 55329.93 88888.00 2007-11-20 07:14:25.500 324 12495.00 128.30 55329.93 88888.00 2007-11-20 07:14:25.625 324 12495.02 128.32 55329.90 88888.00 2007-11-20 07:14:25.750 324 12495.00 128.32 55329.90 88888.00 2007-11-20 07:14:25.875 324 12495.05 128.35 55329.93 88888.00 2007-11-20 07:14:26.000 324 12495.05 128.28 55329.90 88888.00 2007-11-20 07:14:26.125 324 12495.02 128.28 55329.90 88888.00 2007-11-20 07:14:26.250 324 12495.00 128.35 55329.95 88888.00 2007-11-20 07:14:26.375 324 12495.02 128.38 55329.93 88888.00 2007-11-20 07:14:26.500 324 12495.05 128.32 55329.90 88888.00 2007-11-20 07:14:26.625 324 12495.08 128.30 55329.90 88888.00 2007-11-20 07:14:26.750 324 12495.10 128.35 55329.93 88888.00 2007-11-20 07:14:26.875 324 12495.10 128.40 55329.93 88888.00 2007-11-20 07:14:27.000 324 12495.08 128.35 55329.90 88888.00 2007-11-20 07:14:27.125 324 12495.12 128.32 55329.93 88888.00 2007-11-20 07:14:27.250 324 12495.15 128.28 55329.90 88888.00 2007-11-20 07:14:27.375 324 12495.23 128.30 55329.88 88888.00 2007-11-20 07:14:27.500 324 12495.20 128.30 55329.90 88888.00 2007-11-20 07:14:27.625 324 12495.23 128.35 55329.93 88888.00 2007-11-20 07:14:27.750 324 12495.27 128.35 55329.93 88888.00 2007-11-20 07:14:27.875 324 12495.20 128.28 55329.93 88888.00 2007-11-20 07:14:28.000 324 12495.20 128.32 55329.95 88888.00 2007-11-20 07:14:28.125 324 12495.23 128.40 55329.95 88888.00 2007-11-20 07:14:28.250 324 12495.25 128.38 55329.93 88888.00 2007-11-20 07:14:28.375 324 12495.25 128.40 55329.93 88888.00 2007-11-20 07:14:28.500 324 12495.25 128.35 55329.90 88888.00 2007-11-20 07:14:28.625 324 12495.27 128.38 55329.90 88888.00 2007-11-20 07:14:28.750 324 12495.33 128.40 55329.93 88888.00 2007-11-20 07:14:28.875 324 12495.40 128.38 55329.93 88888.00 2007-11-20 07:14:29.000 324 12495.45 128.43 55329.97 88888.00 2007-11-20 07:14:29.125 324 12495.45 128.45 55330.03 88888.00 2007-11-20 07:14:29.250 324 12495.35 128.38 55329.97 88888.00 2007-11-20 07:14:29.375 324 12495.38 128.35 55329.95 88888.00 2007-11-20 07:14:29.500 324 12495.35 128.30 55329.95 88888.00 2007-11-20 07:14:29.625 324 12495.40 128.32 55329.93 88888.00 2007-11-20 07:14:29.750 324 12495.48 128.43 55329.95 88888.00 2007-11-20 07:14:29.875 324 12495.42 128.43 55329.95 88888.00 2007-11-20 07:14:30.000 324 12495.38 128.35 55329.93 88888.00 2007-11-20 07:14:30.125 324 12495.33 128.32 55329.95 88888.00 2007-11-20 07:14:30.250 324 12495.40 128.35 55329.95 88888.00 2007-11-20 07:14:30.375 324 12495.40 128.32 55329.93 88888.00 2007-11-20 07:14:30.500 324 12495.40 128.32 55329.95 88888.00 2007-11-20 07:14:30.625 324 12495.50 128.38 55329.95 88888.00 2007-11-20 07:14:30.750 324 12495.48 128.28 55329.95 88888.00 2007-11-20 07:14:30.875 324 12495.42 128.28 55329.93 88888.00 2007-11-20 07:14:31.000 324 12495.58 128.35 55329.93 88888.00 2007-11-20 07:14:31.125 324 12495.60 128.38 55329.95 88888.00 2007-11-20 07:14:31.250 324 12495.52 128.35 55329.97 88888.00 2007-11-20 07:14:31.375 324 12495.52 128.38 55330.00 88888.00 2007-11-20 07:14:31.500 324 12495.45 128.38 55329.97 88888.00 2007-11-20 07:14:31.625 324 12495.52 128.40 55329.97 88888.00 2007-11-20 07:14:31.750 324 12495.55 128.38 55329.95 88888.00 2007-11-20 07:14:31.875 324 12495.48 128.32 55329.93 88888.00 2007-11-20 07:14:32.000 324 12495.62 128.32 55329.95 88888.00 2007-11-20 07:14:32.125 324 12495.65 128.35 55329.97 88888.00 2007-11-20 07:14:32.250 324 12495.52 128.32 55329.93 88888.00 2007-11-20 07:14:32.375 324 12495.52 128.35 55329.95 88888.00 2007-11-20 07:14:32.500 324 12495.58 128.40 55329.97 88888.00 2007-11-20 07:14:32.625 324 12495.73 128.40 55329.95 88888.00 2007-11-20 07:14:32.750 324 12495.70 128.38 55329.93 88888.00 2007-11-20 07:14:32.875 324 12495.65 128.43 55329.95 88888.00 2007-11-20 07:14:33.000 324 12495.67 128.47 55329.95 88888.00 2007-11-20 07:14:33.125 324 12495.70 128.38 55329.95 88888.00 2007-11-20 07:14:33.250 324 12495.67 128.40 55329.97 88888.00 2007-11-20 07:14:33.375 324 12495.73 128.43 55330.00 88888.00 2007-11-20 07:14:33.500 324 12495.77 128.43 55329.95 88888.00 2007-11-20 07:14:33.625 324 12495.77 128.43 55329.95 88888.00 2007-11-20 07:14:33.750 324 12495.88 128.50 55329.97 88888.00 2007-11-20 07:14:33.875 324 12495.90 128.47 55330.00 88888.00 2007-11-20 07:14:34.000 324 12495.88 128.43 55329.97 88888.00 2007-11-20 07:14:34.125 324 12495.83 128.40 55329.95 88888.00 2007-11-20 07:14:34.250 324 12495.85 128.40 55329.90 88888.00 2007-11-20 07:14:34.375 324 12495.80 128.35 55329.82 88888.00 2007-11-20 07:14:34.500 324 12495.75 128.30 55329.88 88888.00 2007-11-20 07:14:34.625 324 12495.80 128.32 55329.88 88888.00 2007-11-20 07:14:34.750 324 12495.90 128.43 55329.93 88888.00 2007-11-20 07:14:34.875 324 12495.95 128.50 55329.95 88888.00 2007-11-20 07:14:35.000 324 12496.00 128.45 55329.93 88888.00 2007-11-20 07:14:35.125 324 12496.00 128.40 55329.93 88888.00 2007-11-20 07:14:35.250 324 12495.95 128.35 55329.93 88888.00 2007-11-20 07:14:35.375 324 12496.00 128.45 55329.93 88888.00 2007-11-20 07:14:35.500 324 12495.98 128.53 55329.95 88888.00 2007-11-20 07:14:35.625 324 12496.00 128.50 55329.97 88888.00 2007-11-20 07:14:35.750 324 12496.00 128.35 55329.93 88888.00 2007-11-20 07:14:35.875 324 12496.02 128.35 55329.93 88888.00 2007-11-20 07:14:36.000 324 12495.98 128.38 55329.93 88888.00 2007-11-20 07:14:36.125 324 12496.02 128.43 55329.93 88888.00 2007-11-20 07:14:36.250 324 12495.95 128.38 55329.93 88888.00 2007-11-20 07:14:36.375 324 12495.95 128.38 55329.93 88888.00 2007-11-20 07:14:36.500 324 12496.05 128.40 55329.93 88888.00 2007-11-20 07:14:36.625 324 12496.08 128.40 55329.95 88888.00 2007-11-20 07:14:36.750 324 12496.05 128.43 55329.95 88888.00 2007-11-20 07:14:36.875 324 12496.10 128.45 55329.95 88888.00 2007-11-20 07:14:37.000 324 12496.12 128.43 55329.93 88888.00 2007-11-20 07:14:37.125 324 12496.05 128.35 55329.93 88888.00 2007-11-20 07:14:37.250 324 12496.02 128.32 55329.95 88888.00 2007-11-20 07:14:37.375 324 12496.10 128.38 55329.95 88888.00 2007-11-20 07:14:37.500 324 12496.27 128.47 55330.00 88888.00 2007-11-20 07:14:37.625 324 12496.30 128.50 55329.97 88888.00 2007-11-20 07:14:37.750 324 12496.30 128.47 55329.95 88888.00 2007-11-20 07:14:37.875 324 12496.30 128.43 55329.95 88888.00 2007-11-20 07:14:38.000 324 12496.25 128.35 55329.93 88888.00 2007-11-20 07:14:38.125 324 12496.20 128.38 55329.97 88888.00 2007-11-20 07:14:38.250 324 12496.23 128.43 55329.97 88888.00 2007-11-20 07:14:38.375 324 12496.25 128.45 55330.00 88888.00 2007-11-20 07:14:38.500 324 12496.27 128.43 55329.93 88888.00 2007-11-20 07:14:38.625 324 12496.27 128.40 55329.95 88888.00 2007-11-20 07:14:38.750 324 12496.30 128.40 55329.97 88888.00 2007-11-20 07:14:38.875 324 12496.25 128.45 55329.97 88888.00 2007-11-20 07:14:39.000 324 12496.30 128.47 55329.95 88888.00 2007-11-20 07:14:39.125 324 12496.30 128.43 55329.95 88888.00 2007-11-20 07:14:39.250 324 12496.25 128.40 55329.95 88888.00 2007-11-20 07:14:39.375 324 12496.35 128.45 55329.97 88888.00 2007-11-20 07:14:39.500 324 12496.38 128.40 55329.95 88888.00 2007-11-20 07:14:39.625 324 12496.30 128.43 55330.00 88888.00 2007-11-20 07:14:39.750 324 12496.35 128.40 55329.97 88888.00 2007-11-20 07:14:39.875 324 12496.40 128.43 55329.97 88888.00 2007-11-20 07:14:40.000 324 12496.42 128.47 55330.03 88888.00 2007-11-20 07:14:40.125 324 12496.38 128.43 55329.97 88888.00 2007-11-20 07:14:40.250 324 12496.38 128.40 55329.97 88888.00 2007-11-20 07:14:40.375 324 12496.40 128.43 55329.97 88888.00 2007-11-20 07:14:40.500 324 12496.45 128.43 55329.97 88888.00 2007-11-20 07:14:40.625 324 12496.42 128.38 55329.95 88888.00 2007-11-20 07:14:40.750 324 12496.42 128.40 55329.97 88888.00 2007-11-20 07:14:40.875 324 12496.50 128.40 55330.00 88888.00 2007-11-20 07:14:41.000 324 12496.60 128.43 55330.00 88888.00 2007-11-20 07:14:41.125 324 12496.60 128.38 55329.97 88888.00 2007-11-20 07:14:41.250 324 12496.58 128.40 55330.00 88888.00 2007-11-20 07:14:41.375 324 12496.60 128.38 55329.97 88888.00 2007-11-20 07:14:41.500 324 12496.55 128.32 55329.97 88888.00 2007-11-20 07:14:41.625 324 12496.55 128.35 55329.97 88888.00 2007-11-20 07:14:41.750 324 12496.52 128.32 55329.97 88888.00 2007-11-20 07:14:41.875 324 12496.55 128.35 55329.95 88888.00 2007-11-20 07:14:42.000 324 12496.60 128.40 55329.97 88888.00 2007-11-20 07:14:42.125 324 12496.65 128.43 55329.97 88888.00 2007-11-20 07:14:42.250 324 12496.60 128.35 55329.97 88888.00 2007-11-20 07:14:42.375 324 12496.60 128.35 55329.93 88888.00 2007-11-20 07:14:42.500 324 12496.58 128.32 55329.93 88888.00 2007-11-20 07:14:42.625 324 12496.55 128.35 55329.95 88888.00 2007-11-20 07:14:42.750 324 12496.62 128.38 55329.97 88888.00 2007-11-20 07:14:42.875 324 12496.70 128.35 55329.97 88888.00 2007-11-20 07:14:43.000 324 12496.75 128.30 55329.95 88888.00 2007-11-20 07:14:43.125 324 12496.77 128.35 55330.00 88888.00 2007-11-20 07:14:43.250 324 12496.70 128.35 55329.97 88888.00 2007-11-20 07:14:43.375 324 12496.73 128.40 55329.97 88888.00 2007-11-20 07:14:43.500 324 12496.70 128.32 55329.97 88888.00 2007-11-20 07:14:43.625 324 12496.67 128.35 55330.00 88888.00 2007-11-20 07:14:43.750 324 12496.70 128.32 55329.97 88888.00 2007-11-20 07:14:43.875 324 12496.70 128.28 55329.93 88888.00 2007-11-20 07:14:44.000 324 12496.75 128.32 55329.95 88888.00 2007-11-20 07:14:44.125 324 12496.88 128.40 55329.97 88888.00 2007-11-20 07:14:44.250 324 12496.77 128.32 55330.00 88888.00 2007-11-20 07:14:44.375 324 12496.80 128.38 55330.03 88888.00 2007-11-20 07:14:44.500 324 12496.90 128.40 55330.03 88888.00 2007-11-20 07:14:44.625 324 12496.83 128.40 55330.00 88888.00 2007-11-20 07:14:44.750 324 12496.75 128.38 55330.03 88888.00 2007-11-20 07:14:44.875 324 12496.73 128.40 55330.05 88888.00 2007-11-20 07:14:45.000 324 12496.75 128.43 55330.05 88888.00 2007-11-20 07:14:45.125 324 12496.73 128.40 55330.00 88888.00 2007-11-20 07:14:45.250 324 12496.62 128.28 55329.97 88888.00 2007-11-20 07:14:45.375 324 12496.67 128.28 55329.97 88888.00 2007-11-20 07:14:45.500 324 12496.77 128.28 55330.00 88888.00 2007-11-20 07:14:45.625 324 12496.77 128.28 55330.00 88888.00 2007-11-20 07:14:45.750 324 12496.80 128.28 55330.03 88888.00 2007-11-20 07:14:45.875 324 12496.83 128.32 55330.03 88888.00 2007-11-20 07:14:46.000 324 12496.85 128.38 55330.00 88888.00 2007-11-20 07:14:46.125 324 12496.85 128.30 55330.00 88888.00 2007-11-20 07:14:46.250 324 12496.85 128.22 55330.03 88888.00 2007-11-20 07:14:46.375 324 12496.88 128.28 55330.03 88888.00 2007-11-20 07:14:46.500 324 12496.92 128.30 55330.07 88888.00 2007-11-20 07:14:46.625 324 12496.88 128.25 55330.00 88888.00 2007-11-20 07:14:46.750 324 12496.85 128.25 55329.97 88888.00 2007-11-20 07:14:46.875 324 12496.90 128.28 55330.00 88888.00 2007-11-20 07:14:47.000 324 12497.00 128.43 55330.05 88888.00 2007-11-20 07:14:47.125 324 12497.02 128.32 55330.03 88888.00 2007-11-20 07:14:47.250 324 12497.02 128.25 55330.00 88888.00 2007-11-20 07:14:47.375 324 12497.08 128.30 55330.00 88888.00 2007-11-20 07:14:47.500 324 12497.02 128.28 55330.00 88888.00 2007-11-20 07:14:47.625 324 12497.00 128.22 55330.00 88888.00 2007-11-20 07:14:47.750 324 12496.98 128.18 55330.03 88888.00 2007-11-20 07:14:47.875 324 12497.00 128.18 55330.00 88888.00 2007-11-20 07:14:48.000 324 12497.02 128.25 55330.00 88888.00 2007-11-20 07:14:48.125 324 12497.08 128.30 55330.05 88888.00 2007-11-20 07:14:48.250 324 12497.10 128.25 55330.05 88888.00 2007-11-20 07:14:48.375 324 12497.12 128.28 55330.03 88888.00 2007-11-20 07:14:48.500 324 12497.12 128.28 55330.05 88888.00 2007-11-20 07:14:48.625 324 12497.05 128.28 55330.05 88888.00 2007-11-20 07:14:48.750 324 12496.95 128.20 55330.03 88888.00 2007-11-20 07:14:48.875 324 12497.00 128.15 55330.00 88888.00 2007-11-20 07:14:49.000 324 12497.05 128.18 55330.05 88888.00 2007-11-20 07:14:49.125 324 12497.02 128.20 55330.05 88888.00 2007-11-20 07:14:49.250 324 12497.02 128.22 55330.10 88888.00 2007-11-20 07:14:49.375 324 12497.05 128.25 55330.10 88888.00 2007-11-20 07:14:49.500 324 12497.05 128.30 55330.07 88888.00 2007-11-20 07:14:49.625 324 12497.00 128.25 55330.05 88888.00 2007-11-20 07:14:49.750 324 12497.08 128.28 55330.07 88888.00 2007-11-20 07:14:49.875 324 12497.20 128.22 55330.07 88888.00 2007-11-20 07:14:50.000 324 12497.20 128.22 55330.07 88888.00 2007-11-20 07:14:50.125 324 12497.15 128.20 55330.05 88888.00 2007-11-20 07:14:50.250 324 12497.10 128.18 55330.05 88888.00 2007-11-20 07:14:50.375 324 12497.15 128.22 55330.05 88888.00 2007-11-20 07:14:50.500 324 12497.15 128.20 55330.05 88888.00 2007-11-20 07:14:50.625 324 12497.17 128.15 55330.05 88888.00 2007-11-20 07:14:50.750 324 12497.17 128.20 55330.05 88888.00 2007-11-20 07:14:50.875 324 12497.17 128.25 55330.07 88888.00 2007-11-20 07:14:51.000 324 12497.17 128.20 55330.05 88888.00 2007-11-20 07:14:51.125 324 12497.15 128.15 55330.05 88888.00 2007-11-20 07:14:51.250 324 12497.15 128.15 55330.05 88888.00 2007-11-20 07:14:51.375 324 12497.20 128.22 55330.10 88888.00 2007-11-20 07:14:51.500 324 12497.27 128.32 55330.15 88888.00 2007-11-20 07:14:51.625 324 12497.38 128.30 55330.12 88888.00 2007-11-20 07:14:51.750 324 12497.35 128.20 55330.10 88888.00 2007-11-20 07:14:51.875 324 12497.25 128.12 55330.05 88888.00 2007-11-20 07:14:52.000 324 12497.27 128.15 55330.05 88888.00 2007-11-20 07:14:52.125 324 12497.30 128.20 55330.10 88888.00 2007-11-20 07:14:52.250 324 12497.25 128.12 55330.12 88888.00 2007-11-20 07:14:52.375 324 12497.38 128.22 55330.18 88888.00 2007-11-20 07:14:52.500 324 12497.48 128.22 55330.18 88888.00 2007-11-20 07:14:52.625 324 12497.45 128.20 55330.12 88888.00 2007-11-20 07:14:52.750 324 12497.40 128.22 55330.10 88888.00 2007-11-20 07:14:52.875 324 12497.40 128.25 55330.12 88888.00 2007-11-20 07:14:53.000 324 12497.40 128.20 55330.12 88888.00 2007-11-20 07:14:53.125 324 12497.42 128.18 55330.10 88888.00 2007-11-20 07:14:53.250 324 12497.45 128.22 55330.15 88888.00 2007-11-20 07:14:53.375 324 12497.52 128.25 55330.18 88888.00 2007-11-20 07:14:53.500 324 12497.52 128.25 55330.18 88888.00 2007-11-20 07:14:53.625 324 12497.52 128.25 55330.15 88888.00 2007-11-20 07:14:53.750 324 12497.50 128.20 55330.10 88888.00 2007-11-20 07:14:53.875 324 12497.50 128.20 55330.10 88888.00 2007-11-20 07:14:54.000 324 12497.52 128.20 55330.07 88888.00 2007-11-20 07:14:54.125 324 12497.65 128.22 55330.12 88888.00 2007-11-20 07:14:54.250 324 12497.60 128.18 55330.12 88888.00 2007-11-20 07:14:54.375 324 12497.55 128.12 55330.07 88888.00 2007-11-20 07:14:54.500 324 12497.55 128.07 55330.07 88888.00 2007-11-20 07:14:54.625 324 12497.58 128.07 55330.07 88888.00 2007-11-20 07:14:54.750 324 12497.62 128.15 55330.12 88888.00 2007-11-20 07:14:54.875 324 12497.67 128.22 55330.15 88888.00 2007-11-20 07:14:55.000 324 12497.73 128.20 55330.12 88888.00 2007-11-20 07:14:55.125 324 12497.70 128.20 55330.12 88888.00 2007-11-20 07:14:55.250 324 12497.65 128.20 55330.12 88888.00 2007-11-20 07:14:55.375 324 12497.73 128.18 55330.12 88888.00 2007-11-20 07:14:55.500 324 12497.75 128.07 55330.10 88888.00 2007-11-20 07:14:55.625 324 12497.77 128.10 55330.10 88888.00 2007-11-20 07:14:55.750 324 12497.85 128.15 55330.18 88888.00 2007-11-20 07:14:55.875 324 12497.85 128.20 55330.18 88888.00 2007-11-20 07:14:56.000 324 12497.83 128.20 55330.15 88888.00 2007-11-20 07:14:56.125 324 12497.90 128.15 55330.15 88888.00 2007-11-20 07:14:56.250 324 12497.88 128.07 55330.10 88888.00 2007-11-20 07:14:56.375 324 12497.90 128.03 55330.12 88888.00 2007-11-20 07:14:56.500 324 12497.98 128.07 55330.12 88888.00 2007-11-20 07:14:56.625 324 12498.00 128.10 55330.15 88888.00 2007-11-20 07:14:56.750 324 12498.00 128.12 55330.12 88888.00 2007-11-20 07:14:56.875 324 12497.98 128.12 55330.12 88888.00 2007-11-20 07:14:57.000 324 12498.02 128.07 55330.12 88888.00 2007-11-20 07:14:57.125 324 12498.02 128.05 55330.12 88888.00 2007-11-20 07:14:57.250 324 12497.95 128.05 55330.12 88888.00 2007-11-20 07:14:57.375 324 12498.02 128.15 55330.15 88888.00 2007-11-20 07:14:57.500 324 12498.05 128.10 55330.15 88888.00 2007-11-20 07:14:57.625 324 12498.02 128.03 55330.10 88888.00 2007-11-20 07:14:57.750 324 12498.08 128.00 55330.12 88888.00 2007-11-20 07:14:57.875 324 12498.08 128.05 55330.15 88888.00 2007-11-20 07:14:58.000 324 12498.10 128.07 55330.12 88888.00 2007-11-20 07:14:58.125 324 12498.05 128.07 55330.10 88888.00 2007-11-20 07:14:58.250 324 12498.08 128.05 55330.12 88888.00 2007-11-20 07:14:58.375 324 12498.17 128.05 55330.15 88888.00 2007-11-20 07:14:58.500 324 12498.15 128.03 55330.18 88888.00 2007-11-20 07:14:58.625 324 12498.08 128.07 55330.15 88888.00 2007-11-20 07:14:58.750 324 12498.10 128.07 55330.12 88888.00 2007-11-20 07:14:58.875 324 12498.15 128.00 55330.10 88888.00 2007-11-20 07:14:59.000 324 12498.20 128.00 55330.12 88888.00 2007-11-20 07:14:59.125 324 12498.20 128.00 55330.15 88888.00 2007-11-20 07:14:59.250 324 12498.23 127.97 55330.12 88888.00 2007-11-20 07:14:59.375 324 12498.27 128.00 55330.12 88888.00 2007-11-20 07:14:59.500 324 12498.23 127.95 55330.07 88888.00 2007-11-20 07:14:59.625 324 12498.20 127.90 55330.10 88888.00 2007-11-20 07:14:59.750 324 12498.27 127.97 55330.15 88888.00 2007-11-20 07:14:59.875 324 12498.33 128.03 55330.18 88888.00 2007-11-20 07:15:00.000 324 12498.25 127.97 55330.15 88888.00 2007-11-20 07:15:00.125 324 12498.17 127.92 55330.10 88888.00 2007-11-20 07:15:00.250 324 12498.33 128.00 55330.15 88888.00 2007-11-20 07:15:00.375 324 12498.45 128.00 55330.18 88888.00 2007-11-20 07:15:00.500 324 12498.45 127.97 55330.18 88888.00 2007-11-20 07:15:00.625 324 12498.42 127.97 55330.15 88888.00 2007-11-20 07:15:00.750 324 12498.40 128.00 55330.12 88888.00 2007-11-20 07:15:00.875 324 12498.45 127.95 55330.12 88888.00 2007-11-20 07:15:01.000 324 12498.45 127.97 55330.15 88888.00 2007-11-20 07:15:01.125 324 12498.48 127.97 55330.15 88888.00 2007-11-20 07:15:01.250 324 12498.45 127.90 55330.15 88888.00 2007-11-20 07:15:01.375 324 12498.45 127.90 55330.12 88888.00 2007-11-20 07:15:01.500 324 12498.50 127.95 55330.15 88888.00 2007-11-20 07:15:01.625 324 12498.52 127.97 55330.15 88888.00 2007-11-20 07:15:01.750 324 12498.55 127.97 55330.15 88888.00 2007-11-20 07:15:01.875 324 12498.52 127.90 55330.18 88888.00 2007-11-20 07:15:02.000 324 12498.48 127.83 55330.15 88888.00 2007-11-20 07:15:02.125 324 12498.42 127.85 55330.10 88888.00 2007-11-20 07:15:02.250 324 12498.38 127.83 55330.12 88888.00 2007-11-20 07:15:02.375 324 12498.42 127.85 55330.18 88888.00 2007-11-20 07:15:02.500 324 12498.50 127.83 55330.20 88888.00 2007-11-20 07:15:02.625 324 12498.52 127.83 55330.20 88888.00 2007-11-20 07:15:02.750 324 12498.52 127.85 55330.18 88888.00 2007-11-20 07:15:02.875 324 12498.60 127.88 55330.20 88888.00 2007-11-20 07:15:03.000 324 12498.65 127.90 55330.20 88888.00 2007-11-20 07:15:03.125 324 12498.60 127.88 55330.22 88888.00 2007-11-20 07:15:03.250 324 12498.62 127.80 55330.20 88888.00 2007-11-20 07:15:03.375 324 12498.70 127.78 55330.15 88888.00 2007-11-20 07:15:03.500 324 12498.65 127.75 55330.12 88888.00 2007-11-20 07:15:03.625 324 12498.62 127.80 55330.18 88888.00 2007-11-20 07:15:03.750 324 12498.75 127.92 55330.22 88888.00 2007-11-20 07:15:03.875 324 12498.70 127.83 55330.20 88888.00 2007-11-20 07:15:04.000 324 12498.70 127.75 55330.15 88888.00 2007-11-20 07:15:04.125 324 12498.77 127.78 55330.20 88888.00 2007-11-20 07:15:04.250 324 12498.77 127.78 55330.18 88888.00 2007-11-20 07:15:04.375 324 12498.75 127.85 55330.20 88888.00 2007-11-20 07:15:04.500 324 12498.75 127.83 55330.22 88888.00 2007-11-20 07:15:04.625 324 12498.77 127.80 55330.22 88888.00 2007-11-20 07:15:04.750 324 12498.80 127.75 55330.20 88888.00 2007-11-20 07:15:04.875 324 12498.77 127.70 55330.18 88888.00 2007-11-20 07:15:05.000 324 12498.83 127.75 55330.20 88888.00 2007-11-20 07:15:05.125 324 12498.90 127.70 55330.22 88888.00 2007-11-20 07:15:05.250 324 12498.90 127.72 55330.25 88888.00 2007-11-20 07:15:05.375 324 12498.92 127.75 55330.25 88888.00 2007-11-20 07:15:05.500 324 12498.90 127.70 55330.20 88888.00 2007-11-20 07:15:05.625 324 12498.88 127.65 55330.18 88888.00 2007-11-20 07:15:05.750 324 12498.85 127.62 55330.20 88888.00 2007-11-20 07:15:05.875 324 12498.88 127.65 55330.18 88888.00 2007-11-20 07:15:06.000 324 12498.92 127.60 55330.18 88888.00 2007-11-20 07:15:06.125 324 12499.02 127.62 55330.18 88888.00 2007-11-20 07:15:06.250 324 12499.08 127.67 55330.18 88888.00 2007-11-20 07:15:06.375 324 12499.08 127.65 55330.18 88888.00 2007-11-20 07:15:06.500 324 12499.10 127.58 55330.18 88888.00 2007-11-20 07:15:06.625 324 12499.05 127.50 55330.15 88888.00 2007-11-20 07:15:06.750 324 12499.10 127.50 55330.12 88888.00 2007-11-20 07:15:06.875 324 12499.15 127.58 55330.20 88888.00 2007-11-20 07:15:07.000 324 12499.17 127.60 55330.20 88888.00 2007-11-20 07:15:07.125 324 12499.15 127.55 55330.18 88888.00 2007-11-20 07:15:07.250 324 12499.17 127.53 55330.20 88888.00 2007-11-20 07:15:07.375 324 12499.20 127.60 55330.20 88888.00 2007-11-20 07:15:07.500 324 12499.23 127.62 55330.20 88888.00 2007-11-20 07:15:07.625 324 12499.27 127.55 55330.20 88888.00 2007-11-20 07:15:07.750 324 12499.27 127.55 55330.18 88888.00 2007-11-20 07:15:07.875 324 12499.30 127.50 55330.18 88888.00 2007-11-20 07:15:08.000 324 12499.30 127.45 55330.15 88888.00 2007-11-20 07:15:08.125 324 12499.25 127.47 55330.15 88888.00 2007-11-20 07:15:08.250 324 12499.23 127.42 55330.18 88888.00 2007-11-20 07:15:08.375 324 12499.33 127.45 55330.20 88888.00 2007-11-20 07:15:08.500 324 12499.40 127.42 55330.20 88888.00 2007-11-20 07:15:08.625 324 12499.40 127.50 55330.22 88888.00 2007-11-20 07:15:08.750 324 12499.38 127.45 55330.22 88888.00 2007-11-20 07:15:08.875 324 12499.33 127.38 55330.15 88888.00 2007-11-20 07:15:09.000 324 12499.38 127.40 55330.20 88888.00 2007-11-20 07:15:09.125 324 12499.38 127.45 55330.22 88888.00 2007-11-20 07:15:09.250 324 12499.48 127.42 55330.20 88888.00 2007-11-20 07:15:09.375 324 12499.45 127.38 55330.22 88888.00 2007-11-20 07:15:09.500 324 12499.42 127.35 55330.20 88888.00 2007-11-20 07:15:09.625 324 12499.48 127.45 55330.25 88888.00 2007-11-20 07:15:09.750 324 12499.55 127.45 55330.25 88888.00 2007-11-20 07:15:09.875 324 12499.58 127.35 55330.20 88888.00 2007-11-20 07:15:10.000 324 12499.60 127.38 55330.22 88888.00 2007-11-20 07:15:10.125 324 12499.58 127.35 55330.22 88888.00 2007-11-20 07:15:10.250 324 12499.55 127.28 55330.20 88888.00 2007-11-20 07:15:10.375 324 12499.65 127.30 55330.25 88888.00 2007-11-20 07:15:10.500 324 12499.73 127.35 55330.25 88888.00 2007-11-20 07:15:10.625 324 12499.73 127.33 55330.25 88888.00 2007-11-20 07:15:10.750 324 12499.67 127.33 55330.25 88888.00 2007-11-20 07:15:10.875 324 12499.65 127.35 55330.28 88888.00 2007-11-20 07:15:11.000 324 12499.67 127.30 55330.22 88888.00 2007-11-20 07:15:11.125 324 12499.70 127.30 55330.25 88888.00 2007-11-20 07:15:11.250 324 12499.73 127.28 55330.20 88888.00 2007-11-20 07:15:11.375 324 12499.70 127.20 55330.20 88888.00 2007-11-20 07:15:11.500 324 12499.67 127.22 55330.20 88888.00 2007-11-20 07:15:11.625 324 12499.73 127.22 55330.22 88888.00 2007-11-20 07:15:11.750 324 12499.80 127.20 55330.20 88888.00 2007-11-20 07:15:11.875 324 12499.83 127.20 55330.18 88888.00 2007-11-20 07:15:12.000 324 12499.90 127.17 55330.22 88888.00 2007-11-20 07:15:12.125 324 12499.92 127.22 55330.25 88888.00 2007-11-20 07:15:12.250 324 12499.90 127.25 55330.25 88888.00 2007-11-20 07:15:12.375 324 12499.88 127.20 55330.22 88888.00 2007-11-20 07:15:12.500 324 12499.85 127.15 55330.20 88888.00 2007-11-20 07:15:12.625 324 12499.88 127.12 55330.20 88888.00 2007-11-20 07:15:12.750 324 12499.95 127.20 55330.22 88888.00 2007-11-20 07:15:12.875 324 12500.00 127.22 55330.28 88888.00 2007-11-20 07:15:13.000 324 12500.12 127.20 55330.22 88888.00 2007-11-20 07:15:13.125 324 12500.08 127.10 55330.20 88888.00 2007-11-20 07:15:13.250 324 12500.02 127.10 55330.22 88888.00 2007-11-20 07:15:13.375 324 12500.05 127.15 55330.25 88888.00 2007-11-20 07:15:13.500 324 12500.12 127.20 55330.28 88888.00 2007-11-20 07:15:13.625 324 12500.17 127.17 55330.25 88888.00 2007-11-20 07:15:13.750 324 12500.17 127.10 55330.25 88888.00 2007-11-20 07:15:13.875 324 12500.23 127.15 55330.28 88888.00 2007-11-20 07:15:14.000 324 12500.20 127.12 55330.25 88888.00 2007-11-20 07:15:14.125 324 12500.15 127.12 55330.28 88888.00 2007-11-20 07:15:14.250 324 12500.15 127.08 55330.28 88888.00 2007-11-20 07:15:14.375 324 12500.25 127.05 55330.28 88888.00 2007-11-20 07:15:14.500 324 12500.30 127.08 55330.30 88888.00 2007-11-20 07:15:14.625 324 12500.25 127.03 55330.28 88888.00 2007-11-20 07:15:14.750 324 12500.12 127.00 55330.22 88888.00 2007-11-20 07:15:14.875 324 12500.17 126.95 55330.22 88888.00 2007-11-20 07:15:15.000 324 12500.25 126.95 55330.28 88888.00 2007-11-20 07:15:15.125 324 12500.27 126.95 55330.30 88888.00 2007-11-20 07:15:15.250 324 12500.35 126.97 55330.32 88888.00 2007-11-20 07:15:15.375 324 12500.48 127.03 55330.35 88888.00 2007-11-20 07:15:15.500 324 12500.40 126.95 55330.28 88888.00 2007-11-20 07:15:15.625 324 12500.40 126.92 55330.25 88888.00 2007-11-20 07:15:15.750 324 12500.50 126.90 55330.25 88888.00 2007-11-20 07:15:15.875 324 12500.50 126.85 55330.30 88888.00 2007-11-20 07:15:16.000 324 12500.50 126.88 55330.28 88888.00 2007-11-20 07:15:16.125 324 12500.52 126.95 55330.30 88888.00 2007-11-20 07:15:16.250 324 12500.45 126.83 55330.28 88888.00 2007-11-20 07:15:16.375 324 12500.45 126.75 55330.25 88888.00 2007-11-20 07:15:16.500 324 12500.45 126.70 55330.25 88888.00 2007-11-20 07:15:16.625 324 12500.48 126.70 55330.22 88888.00 2007-11-20 07:15:16.750 324 12500.42 126.78 55330.25 88888.00 2007-11-20 07:15:16.875 324 12500.50 126.80 55330.32 88888.00 2007-11-20 07:15:17.000 324 12500.60 126.75 55330.30 88888.00 2007-11-20 07:15:17.125 324 12500.62 126.75 55330.32 88888.00 2007-11-20 07:15:17.250 324 12500.65 126.80 55330.32 88888.00 2007-11-20 07:15:17.375 324 12500.67 126.85 55330.32 88888.00 2007-11-20 07:15:17.500 324 12500.70 126.83 55330.32 88888.00 2007-11-20 07:15:17.625 324 12500.77 126.72 55330.32 88888.00 2007-11-20 07:15:17.750 324 12500.67 126.70 55330.30 88888.00 2007-11-20 07:15:17.875 324 12500.62 126.65 55330.30 88888.00 2007-11-20 07:15:18.000 324 12500.62 126.62 55330.32 88888.00 2007-11-20 07:15:18.125 324 12500.73 126.62 55330.32 88888.00 2007-11-20 07:15:18.250 324 12500.70 126.62 55330.32 88888.00 2007-11-20 07:15:18.375 324 12500.77 126.65 55330.32 88888.00 2007-11-20 07:15:18.500 324 12500.80 126.62 55330.32 88888.00 2007-11-20 07:15:18.625 324 12500.75 126.60 55330.28 88888.00 2007-11-20 07:15:18.750 324 12500.75 126.58 55330.28 88888.00 2007-11-20 07:15:18.875 324 12500.88 126.60 55330.30 88888.00 2007-11-20 07:15:19.000 324 12500.92 126.53 55330.32 88888.00 2007-11-20 07:15:19.125 324 12500.98 126.58 55330.32 88888.00 2007-11-20 07:15:19.250 324 12500.95 126.50 55330.30 88888.00 2007-11-20 07:15:19.375 324 12500.95 126.47 55330.30 88888.00 2007-11-20 07:15:19.500 324 12500.95 126.53 55330.30 88888.00 2007-11-20 07:15:19.625 324 12500.95 126.55 55330.30 88888.00 2007-11-20 07:15:19.750 324 12500.83 126.45 55330.28 88888.00 2007-11-20 07:15:19.875 324 12500.88 126.38 55330.28 88888.00 2007-11-20 07:15:20.000 324 12501.02 126.40 55330.28 88888.00 2007-11-20 07:15:20.125 324 12501.05 126.45 55330.30 88888.00 2007-11-20 07:15:20.250 324 12501.00 126.38 55330.28 88888.00 2007-11-20 07:15:20.375 324 12501.08 126.40 55330.30 88888.00 2007-11-20 07:15:20.500 324 12501.00 126.38 55330.28 88888.00 2007-11-20 07:15:20.625 324 12501.00 126.35 55330.28 88888.00 2007-11-20 07:15:20.750 324 12501.08 126.35 55330.32 88888.00 2007-11-20 07:15:20.875 324 12501.10 126.35 55330.32 88888.00 2007-11-20 07:15:21.000 324 12501.10 126.40 55330.32 88888.00 2007-11-20 07:15:21.125 324 12501.12 126.38 55330.32 88888.00 2007-11-20 07:15:21.250 324 12501.23 126.33 55330.35 88888.00 2007-11-20 07:15:21.375 324 12501.25 126.30 55330.32 88888.00 2007-11-20 07:15:21.500 324 12501.27 126.28 55330.30 88888.00 2007-11-20 07:15:21.625 324 12501.27 126.20 55330.30 88888.00 2007-11-20 07:15:21.750 324 12501.25 126.17 55330.28 88888.00 2007-11-20 07:15:21.875 324 12501.20 126.15 55330.30 88888.00 2007-11-20 07:15:22.000 324 12501.25 126.10 55330.28 88888.00 2007-11-20 07:15:22.125 324 12501.30 126.15 55330.32 88888.00 2007-11-20 07:15:22.250 324 12501.33 126.22 55330.32 88888.00 2007-11-20 07:15:22.375 324 12501.38 126.17 55330.32 88888.00 2007-11-20 07:15:22.500 324 12501.40 126.10 55330.32 88888.00 2007-11-20 07:15:22.625 324 12501.30 126.08 55330.30 88888.00 2007-11-20 07:15:22.750 324 12501.33 126.05 55330.32 88888.00 2007-11-20 07:15:22.875 324 12501.45 126.08 55330.32 88888.00 2007-11-20 07:15:23.000 324 12501.50 126.08 55330.35 88888.00 2007-11-20 07:15:23.125 324 12501.55 126.08 55330.38 88888.00 2007-11-20 07:15:23.250 324 12501.55 126.08 55330.40 88888.00 2007-11-20 07:15:23.375 324 12501.58 126.12 55330.40 88888.00 2007-11-20 07:15:23.500 324 12501.55 126.10 55330.38 88888.00 2007-11-20 07:15:23.625 324 12501.52 126.10 55330.40 88888.00 2007-11-20 07:15:23.750 324 12501.55 126.08 55330.43 88888.00 2007-11-20 07:15:23.875 324 12501.62 126.10 55330.40 88888.00 2007-11-20 07:15:24.000 324 12501.60 126.10 55330.40 88888.00 2007-11-20 07:15:24.125 324 12501.60 126.03 55330.40 88888.00 2007-11-20 07:15:24.250 324 12501.60 125.92 55330.38 88888.00 2007-11-20 07:15:24.375 324 12501.60 125.95 55330.38 88888.00 2007-11-20 07:15:24.500 324 12501.55 125.92 55330.32 88888.00 2007-11-20 07:15:24.625 324 12501.58 125.95 55330.35 88888.00 2007-11-20 07:15:24.750 324 12501.62 125.97 55330.35 88888.00 2007-11-20 07:15:24.875 324 12501.60 125.92 55330.35 88888.00 2007-11-20 07:15:25.000 324 12501.67 125.90 55330.35 88888.00 2007-11-20 07:15:25.125 324 12501.67 125.88 55330.35 88888.00 2007-11-20 07:15:25.250 324 12501.60 125.78 55330.32 88888.00 2007-11-20 07:15:25.375 324 12501.62 125.83 55330.35 88888.00 2007-11-20 07:15:25.500 324 12501.62 125.80 55330.38 88888.00 2007-11-20 07:15:25.625 324 12501.62 125.83 55330.38 88888.00 2007-11-20 07:15:25.750 324 12501.75 125.90 55330.40 88888.00 2007-11-20 07:15:25.875 324 12501.77 125.83 55330.35 88888.00 2007-11-20 07:15:26.000 324 12501.75 125.75 55330.35 88888.00 2007-11-20 07:15:26.125 324 12501.73 125.70 55330.38 88888.00 2007-11-20 07:15:26.250 324 12501.77 125.75 55330.40 88888.00 2007-11-20 07:15:26.375 324 12501.83 125.78 55330.38 88888.00 2007-11-20 07:15:26.500 324 12501.85 125.80 55330.43 88888.00 2007-11-20 07:15:26.625 324 12501.88 125.75 55330.40 88888.00 2007-11-20 07:15:26.750 324 12501.85 125.70 55330.40 88888.00 2007-11-20 07:15:26.875 324 12501.88 125.67 55330.40 88888.00 2007-11-20 07:15:27.000 324 12501.83 125.67 55330.40 88888.00 2007-11-20 07:15:27.125 324 12501.83 125.72 55330.43 88888.00 2007-11-20 07:15:27.250 324 12501.88 125.67 55330.43 88888.00 2007-11-20 07:15:27.375 324 12501.90 125.67 55330.40 88888.00 2007-11-20 07:15:27.500 324 12501.90 125.67 55330.40 88888.00 2007-11-20 07:15:27.625 324 12501.92 125.67 55330.40 88888.00 2007-11-20 07:15:27.750 324 12501.90 125.67 55330.43 88888.00 2007-11-20 07:15:27.875 324 12501.92 125.65 55330.43 88888.00 2007-11-20 07:15:28.000 324 12501.92 125.62 55330.40 88888.00 2007-11-20 07:15:28.125 324 12501.95 125.60 55330.43 88888.00 2007-11-20 07:15:28.250 324 12501.98 125.55 55330.40 88888.00 2007-11-20 07:15:28.375 324 12501.98 125.58 55330.43 88888.00 2007-11-20 07:15:28.500 324 12502.05 125.65 55330.47 88888.00 2007-11-20 07:15:28.625 324 12502.00 125.58 55330.45 88888.00 2007-11-20 07:15:28.750 324 12501.98 125.53 55330.45 88888.00 2007-11-20 07:15:28.875 324 12502.08 125.60 55330.47 88888.00 2007-11-20 07:15:29.000 324 12502.10 125.55 55330.45 88888.00 2007-11-20 07:15:29.125 324 12502.15 125.53 55330.47 88888.00 2007-11-20 07:15:29.250 324 12502.10 125.50 55330.47 88888.00 2007-11-20 07:15:29.375 324 12502.15 125.55 55330.47 88888.00 2007-11-20 07:15:29.500 324 12502.10 125.50 55330.45 88888.00 2007-11-20 07:15:29.625 324 12502.08 125.53 55330.50 88888.00 2007-11-20 07:15:29.750 324 12502.15 125.50 55330.53 88888.00 2007-11-20 07:15:29.875 324 12502.15 125.45 55330.47 88888.00 2007-11-20 07:15:30.000 324 12502.12 125.50 55330.45 88888.00 2007-11-20 07:15:30.125 324 12502.10 125.47 55330.45 88888.00 2007-11-20 07:15:30.250 324 12502.12 125.42 55330.45 88888.00 2007-11-20 07:15:30.375 324 12502.08 125.38 55330.45 88888.00 2007-11-20 07:15:30.500 324 12502.10 125.38 55330.47 88888.00 2007-11-20 07:15:30.625 324 12502.12 125.42 55330.47 88888.00 2007-11-20 07:15:30.750 324 12502.17 125.47 55330.53 88888.00 2007-11-20 07:15:30.875 324 12502.15 125.35 55330.50 88888.00 2007-11-20 07:15:31.000 324 12502.17 125.33 55330.45 88888.00 2007-11-20 07:15:31.125 324 12502.12 125.33 55330.45 88888.00 2007-11-20 07:15:31.250 324 12502.17 125.38 55330.47 88888.00 2007-11-20 07:15:31.375 324 12502.23 125.40 55330.50 88888.00 2007-11-20 07:15:31.500 324 12502.17 125.33 55330.47 88888.00 2007-11-20 07:15:31.625 324 12502.15 125.30 55330.47 88888.00 2007-11-20 07:15:31.750 324 12502.25 125.35 55330.53 88888.00 2007-11-20 07:15:31.875 324 12502.25 125.38 55330.53 88888.00 2007-11-20 07:15:32.000 324 12502.33 125.38 55330.53 88888.00 2007-11-20 07:15:32.125 324 12502.38 125.30 55330.55 88888.00 2007-11-20 07:15:32.250 324 12502.42 125.25 55330.47 88888.00 2007-11-20 07:15:32.375 324 12502.40 125.20 55330.47 88888.00 2007-11-20 07:15:32.500 324 12502.35 125.22 55330.47 88888.00 2007-11-20 07:15:32.625 324 12502.33 125.17 55330.50 88888.00 2007-11-20 07:15:32.750 324 12502.33 125.15 55330.50 88888.00 2007-11-20 07:15:32.875 324 12502.35 125.22 55330.53 88888.00 2007-11-20 07:15:33.000 324 12502.30 125.17 55330.47 88888.00 2007-11-20 07:15:33.125 324 12502.33 125.15 55330.50 88888.00 2007-11-20 07:15:33.250 324 12502.40 125.20 55330.55 88888.00 2007-11-20 07:15:33.375 324 12502.42 125.12 55330.53 88888.00 2007-11-20 07:15:33.500 324 12502.40 125.12 55330.55 88888.00 2007-11-20 07:15:33.625 324 12502.52 125.25 55330.62 88888.00 2007-11-20 07:15:33.750 324 12502.55 125.15 55330.55 88888.00 2007-11-20 07:15:33.875 324 12502.45 125.05 55330.47 88888.00 2007-11-20 07:15:34.000 324 12502.48 125.10 55330.53 88888.00 2007-11-20 07:15:34.125 324 12502.50 125.10 55330.55 88888.00 2007-11-20 07:15:34.250 324 12502.50 125.10 55330.55 88888.00 2007-11-20 07:15:34.375 324 12502.58 125.15 55330.57 88888.00 2007-11-20 07:15:34.500 324 12502.52 125.10 55330.55 88888.00 2007-11-20 07:15:34.625 324 12502.52 125.08 55330.57 88888.00 2007-11-20 07:15:34.750 324 12502.58 125.03 55330.57 88888.00 2007-11-20 07:15:34.875 324 12502.55 125.00 55330.60 88888.00 2007-11-20 07:15:35.000 324 12502.58 125.00 55330.60 88888.00 2007-11-20 07:15:35.125 324 12502.55 125.00 55330.57 88888.00 2007-11-20 07:15:35.250 324 12502.55 124.92 55330.57 88888.00 2007-11-20 07:15:35.375 324 12502.60 124.92 55330.57 88888.00 2007-11-20 07:15:35.500 324 12502.62 124.92 55330.60 88888.00 2007-11-20 07:15:35.625 324 12502.67 124.97 55330.57 88888.00 2007-11-20 07:15:35.750 324 12502.65 125.00 55330.57 88888.00 2007-11-20 07:15:35.875 324 12502.58 124.92 55330.55 88888.00 2007-11-20 07:15:36.000 324 12502.58 124.92 55330.57 88888.00 2007-11-20 07:15:36.125 324 12502.73 124.97 55330.60 88888.00 2007-11-20 07:15:36.250 324 12502.75 124.90 55330.55 88888.00 2007-11-20 07:15:36.375 324 12502.73 124.78 55330.53 88888.00 2007-11-20 07:15:36.500 324 12502.70 124.75 55330.53 88888.00 2007-11-20 07:15:36.625 324 12502.62 124.80 55330.55 88888.00 2007-11-20 07:15:36.750 324 12502.58 124.83 55330.55 88888.00 2007-11-20 07:15:36.875 324 12502.55 124.80 55330.55 88888.00 2007-11-20 07:15:37.000 324 12502.60 124.83 55330.57 88888.00 2007-11-20 07:15:37.125 324 12502.67 124.80 55330.60 88888.00 2007-11-20 07:15:37.250 324 12502.73 124.83 55330.60 88888.00 2007-11-20 07:15:37.375 324 12502.70 124.80 55330.60 88888.00 2007-11-20 07:15:37.500 324 12502.75 124.85 55330.60 88888.00 2007-11-20 07:15:37.625 324 12502.83 124.85 55330.65 88888.00 2007-11-20 07:15:37.750 324 12502.75 124.80 55330.62 88888.00 2007-11-20 07:15:37.875 324 12502.75 124.78 55330.62 88888.00 2007-11-20 07:15:38.000 324 12502.80 124.70 55330.55 88888.00 2007-11-20 07:15:38.125 324 12502.85 124.72 55330.57 88888.00 2007-11-20 07:15:38.250 324 12502.77 124.75 55330.60 88888.00 2007-11-20 07:15:38.375 324 12502.80 124.67 55330.57 88888.00 2007-11-20 07:15:38.500 324 12502.75 124.65 55330.55 88888.00 2007-11-20 07:15:38.625 324 12502.80 124.67 55330.57 88888.00 2007-11-20 07:15:38.750 324 12502.80 124.62 55330.57 88888.00 2007-11-20 07:15:38.875 324 12502.77 124.60 55330.57 88888.00 2007-11-20 07:15:39.000 324 12502.88 124.62 55330.65 88888.00 2007-11-20 07:15:39.125 324 12502.90 124.62 55330.65 88888.00 2007-11-20 07:15:39.250 324 12502.88 124.58 55330.60 88888.00 2007-11-20 07:15:39.375 324 12502.88 124.50 55330.60 88888.00 2007-11-20 07:15:39.500 324 12502.85 124.45 55330.60 88888.00 2007-11-20 07:15:39.625 324 12502.85 124.47 55330.60 88888.00 2007-11-20 07:15:39.750 324 12502.95 124.58 55330.65 88888.00 2007-11-20 07:15:39.875 324 12502.98 124.58 55330.65 88888.00 2007-11-20 07:15:40.000 324 12502.95 124.47 55330.62 88888.00 2007-11-20 07:15:40.125 324 12502.95 124.42 55330.62 88888.00 2007-11-20 07:15:40.250 324 12502.95 124.45 55330.62 88888.00 2007-11-20 07:15:40.375 324 12503.00 124.47 55330.62 88888.00 2007-11-20 07:15:40.500 324 12503.05 124.58 55330.70 88888.00 2007-11-20 07:15:40.625 324 12503.02 124.53 55330.70 88888.00 2007-11-20 07:15:40.750 324 12502.98 124.45 55330.62 88888.00 2007-11-20 07:15:40.875 324 12503.00 124.45 55330.65 88888.00 2007-11-20 07:15:41.000 324 12502.98 124.42 55330.65 88888.00 2007-11-20 07:15:41.125 324 12503.05 124.47 55330.72 88888.00 2007-11-20 07:15:41.250 324 12503.10 124.42 55330.68 88888.00 2007-11-20 07:15:41.375 324 12503.02 124.33 55330.65 88888.00 2007-11-20 07:15:41.500 324 12503.05 124.35 55330.65 88888.00 2007-11-20 07:15:41.625 324 12503.10 124.38 55330.65 88888.00 2007-11-20 07:15:41.750 324 12503.08 124.38 55330.65 88888.00 2007-11-20 07:15:41.875 324 12503.02 124.38 55330.65 88888.00 2007-11-20 07:15:42.000 324 12503.05 124.35 55330.65 88888.00 2007-11-20 07:15:42.125 324 12503.02 124.35 55330.65 88888.00 2007-11-20 07:15:42.250 324 12503.08 124.35 55330.65 88888.00 2007-11-20 07:15:42.375 324 12503.08 124.35 55330.65 88888.00 2007-11-20 07:15:42.500 324 12503.10 124.38 55330.70 88888.00 2007-11-20 07:15:42.625 324 12503.10 124.38 55330.70 88888.00 2007-11-20 07:15:42.750 324 12503.12 124.35 55330.70 88888.00 2007-11-20 07:15:42.875 324 12503.10 124.30 55330.68 88888.00 2007-11-20 07:15:43.000 324 12503.12 124.30 55330.68 88888.00 2007-11-20 07:15:43.125 324 12503.12 124.33 55330.70 88888.00 2007-11-20 07:15:43.250 324 12503.10 124.33 55330.72 88888.00 2007-11-20 07:15:43.375 324 12503.10 124.33 55330.70 88888.00 2007-11-20 07:15:43.500 324 12503.17 124.33 55330.75 88888.00 2007-11-20 07:15:43.625 324 12503.15 124.28 55330.72 88888.00 2007-11-20 07:15:43.750 324 12503.17 124.25 55330.70 88888.00 2007-11-20 07:15:43.875 324 12503.20 124.20 55330.70 88888.00 2007-11-20 07:15:44.000 324 12503.20 124.15 55330.68 88888.00 2007-11-20 07:15:44.125 324 12503.15 124.12 55330.68 88888.00 2007-11-20 07:15:44.250 324 12503.15 124.10 55330.68 88888.00 2007-11-20 07:15:44.375 324 12503.17 124.12 55330.68 88888.00 2007-11-20 07:15:44.500 324 12503.23 124.12 55330.68 88888.00 2007-11-20 07:15:44.625 324 12503.23 124.15 55330.70 88888.00 2007-11-20 07:15:44.750 324 12503.20 124.12 55330.70 88888.00 2007-11-20 07:15:44.875 324 12503.17 124.08 55330.70 88888.00 2007-11-20 07:15:45.000 324 12503.17 124.10 55330.70 88888.00 2007-11-20 07:15:45.125 324 12503.15 124.10 55330.72 88888.00 2007-11-20 07:15:45.250 324 12503.25 124.10 55330.75 88888.00 2007-11-20 07:15:45.375 324 12503.33 124.12 55330.75 88888.00 2007-11-20 07:15:45.500 324 12503.27 124.15 55330.75 88888.00 2007-11-20 07:15:45.625 324 12503.30 124.12 55330.75 88888.00 2007-11-20 07:15:45.750 324 12503.30 124.10 55330.78 88888.00 2007-11-20 07:15:45.875 324 12503.35 124.10 55330.75 88888.00 2007-11-20 07:15:46.000 324 12503.35 124.05 55330.72 88888.00 2007-11-20 07:15:46.125 324 12503.38 124.05 55330.75 88888.00 2007-11-20 07:15:46.250 324 12503.35 123.97 55330.72 88888.00 2007-11-20 07:15:46.375 324 12503.40 124.00 55330.75 88888.00 2007-11-20 07:15:46.500 324 12503.42 124.03 55330.78 88888.00 2007-11-20 07:15:46.625 324 12503.45 124.03 55330.78 88888.00 2007-11-20 07:15:46.750 324 12503.38 124.00 55330.72 88888.00 2007-11-20 07:15:46.875 324 12503.38 123.95 55330.75 88888.00 2007-11-20 07:15:47.000 324 12503.42 123.92 55330.72 88888.00 2007-11-20 07:15:47.125 324 12503.50 123.92 55330.72 88888.00 2007-11-20 07:15:47.250 324 12503.50 123.95 55330.72 88888.00 2007-11-20 07:15:47.375 324 12503.52 123.97 55330.78 88888.00 2007-11-20 07:15:47.500 324 12503.58 123.97 55330.78 88888.00 2007-11-20 07:15:47.625 324 12503.55 123.95 55330.78 88888.00 2007-11-20 07:15:47.750 324 12503.55 123.95 55330.75 88888.00 2007-11-20 07:15:47.875 324 12503.58 123.97 55330.75 88888.00 2007-11-20 07:15:48.000 324 12503.55 123.92 55330.72 88888.00 2007-11-20 07:15:48.125 324 12503.58 123.92 55330.75 88888.00 2007-11-20 07:15:48.250 324 12503.58 123.90 55330.80 88888.00 2007-11-20 07:15:48.375 324 12503.60 123.88 55330.75 88888.00 2007-11-20 07:15:48.500 324 12503.62 123.88 55330.75 88888.00 2007-11-20 07:15:48.625 324 12503.67 123.88 55330.78 88888.00 2007-11-20 07:15:48.750 324 12503.67 123.88 55330.78 88888.00 2007-11-20 07:15:48.875 324 12503.62 123.88 55330.78 88888.00 2007-11-20 07:15:49.000 324 12503.65 123.80 55330.75 88888.00 2007-11-20 07:15:49.125 324 12503.70 123.85 55330.78 88888.00 2007-11-20 07:15:49.250 324 12503.67 123.78 55330.72 88888.00 2007-11-20 07:15:49.375 324 12503.67 123.78 55330.72 88888.00 2007-11-20 07:15:49.500 324 12503.73 123.83 55330.75 88888.00 2007-11-20 07:15:49.625 324 12503.80 123.80 55330.75 88888.00 2007-11-20 07:15:49.750 324 12503.77 123.78 55330.75 88888.00 2007-11-20 07:15:49.875 324 12503.75 123.80 55330.75 88888.00 2007-11-20 07:15:50.000 324 12503.70 123.75 55330.75 88888.00 2007-11-20 07:15:50.125 324 12503.73 123.67 55330.78 88888.00 2007-11-20 07:15:50.250 324 12503.80 123.70 55330.82 88888.00 2007-11-20 07:15:50.375 324 12503.88 123.72 55330.85 88888.00 2007-11-20 07:15:50.500 324 12503.88 123.75 55330.85 88888.00 2007-11-20 07:15:50.625 324 12503.88 123.67 55330.82 88888.00 2007-11-20 07:15:50.750 324 12503.80 123.62 55330.78 88888.00 2007-11-20 07:15:50.875 324 12503.83 123.65 55330.78 88888.00 2007-11-20 07:15:51.000 324 12503.83 123.65 55330.75 88888.00 2007-11-20 07:15:51.125 324 12503.88 123.65 55330.78 88888.00 2007-11-20 07:15:51.250 324 12503.88 123.60 55330.78 88888.00 2007-11-20 07:15:51.375 324 12503.85 123.55 55330.75 88888.00 2007-11-20 07:15:51.500 324 12503.80 123.58 55330.75 88888.00 2007-11-20 07:15:51.625 324 12503.88 123.60 55330.78 88888.00 2007-11-20 07:15:51.750 324 12503.92 123.60 55330.75 88888.00 2007-11-20 07:15:51.875 324 12503.95 123.58 55330.72 88888.00 2007-11-20 07:15:52.000 324 12503.98 123.58 55330.72 88888.00 2007-11-20 07:15:52.125 324 12504.05 123.62 55330.78 88888.00 2007-11-20 07:15:52.250 324 12504.05 123.58 55330.78 88888.00 2007-11-20 07:15:52.375 324 12504.10 123.60 55330.82 88888.00 2007-11-20 07:15:52.500 324 12504.05 123.60 55330.80 88888.00 2007-11-20 07:15:52.625 324 12504.05 123.55 55330.80 88888.00 2007-11-20 07:15:52.750 324 12504.02 123.53 55330.78 88888.00 2007-11-20 07:15:52.875 324 12503.98 123.53 55330.80 88888.00 2007-11-20 07:15:53.000 324 12503.98 123.53 55330.78 88888.00 2007-11-20 07:15:53.125 324 12504.02 123.53 55330.78 88888.00 2007-11-20 07:15:53.250 324 12504.08 123.53 55330.78 88888.00 2007-11-20 07:15:53.375 324 12504.20 123.58 55330.80 88888.00 2007-11-20 07:15:53.500 324 12504.17 123.58 55330.82 88888.00 2007-11-20 07:15:53.625 324 12504.12 123.53 55330.82 88888.00 2007-11-20 07:15:53.750 324 12504.17 123.50 55330.80 88888.00 2007-11-20 07:15:53.875 324 12504.23 123.50 55330.78 88888.00 2007-11-20 07:15:54.000 324 12504.20 123.42 55330.78 88888.00 2007-11-20 07:15:54.125 324 12504.17 123.35 55330.80 88888.00 2007-11-20 07:15:54.250 324 12504.17 123.33 55330.80 88888.00 2007-11-20 07:15:54.375 324 12504.20 123.38 55330.80 88888.00 2007-11-20 07:15:54.500 324 12504.15 123.33 55330.78 88888.00 2007-11-20 07:15:54.625 324 12504.15 123.35 55330.78 88888.00 2007-11-20 07:15:54.750 324 12504.17 123.38 55330.85 88888.00 2007-11-20 07:15:54.875 324 12504.23 123.38 55330.85 88888.00 2007-11-20 07:15:55.000 324 12504.25 123.35 55330.85 88888.00 2007-11-20 07:15:55.125 324 12504.23 123.42 55330.85 88888.00 2007-11-20 07:15:55.250 324 12504.23 123.42 55330.88 88888.00 2007-11-20 07:15:55.375 324 12504.30 123.35 55330.85 88888.00 2007-11-20 07:15:55.500 324 12504.30 123.38 55330.85 88888.00 2007-11-20 07:15:55.625 324 12504.40 123.38 55330.82 88888.00 2007-11-20 07:15:55.750 324 12504.35 123.35 55330.85 88888.00 2007-11-20 07:15:55.875 324 12504.40 123.35 55330.88 88888.00 2007-11-20 07:15:56.000 324 12504.38 123.35 55330.85 88888.00 2007-11-20 07:15:56.125 324 12504.42 123.33 55330.85 88888.00 2007-11-20 07:15:56.250 324 12504.42 123.30 55330.85 88888.00 2007-11-20 07:15:56.375 324 12504.40 123.30 55330.82 88888.00 2007-11-20 07:15:56.500 324 12504.48 123.28 55330.85 88888.00 2007-11-20 07:15:56.625 324 12504.50 123.30 55330.85 88888.00 2007-11-20 07:15:56.750 324 12504.50 123.30 55330.90 88888.00 2007-11-20 07:15:56.875 324 12504.45 123.28 55330.93 88888.00 2007-11-20 07:15:57.000 324 12504.48 123.28 55330.88 88888.00 2007-11-20 07:15:57.125 324 12504.45 123.22 55330.85 88888.00 2007-11-20 07:15:57.250 324 12504.48 123.17 55330.90 88888.00 2007-11-20 07:15:57.375 324 12504.52 123.22 55330.88 88888.00 2007-11-20 07:15:57.500 324 12504.45 123.25 55330.90 88888.00 2007-11-20 07:15:57.625 324 12504.45 123.15 55330.85 88888.00 2007-11-20 07:15:57.750 324 12504.45 123.12 55330.85 88888.00 2007-11-20 07:15:57.875 324 12504.45 123.12 55330.85 88888.00 2007-11-20 07:15:58.000 324 12504.48 123.17 55330.88 88888.00 2007-11-20 07:15:58.125 324 12504.50 123.17 55330.90 88888.00 2007-11-20 07:15:58.250 324 12504.45 123.15 55330.88 88888.00 2007-11-20 07:15:58.375 324 12504.55 123.12 55330.85 88888.00 2007-11-20 07:15:58.500 324 12504.52 123.08 55330.85 88888.00 2007-11-20 07:15:58.625 324 12504.58 123.15 55330.90 88888.00 2007-11-20 07:15:58.750 324 12504.55 123.05 55330.88 88888.00 2007-11-20 07:15:58.875 324 12504.55 123.08 55330.85 88888.00 2007-11-20 07:15:59.000 324 12504.55 123.03 55330.88 88888.00 2007-11-20 07:15:59.125 324 12504.50 123.00 55330.88 88888.00 2007-11-20 07:15:59.250 324 12504.55 122.95 55330.88 88888.00 2007-11-20 07:15:59.375 324 12504.55 122.97 55330.88 88888.00 2007-11-20 07:15:59.500 324 12504.52 123.03 55330.90 88888.00 2007-11-20 07:15:59.625 324 12504.58 123.08 55330.90 88888.00 2007-11-20 07:15:59.750 324 12504.62 123.08 55330.93 88888.00 2007-11-20 07:15:59.875 324 12504.62 123.03 55330.90 88888.00 2007-11-20 07:16:00.000 324 12504.60 123.00 55330.90 88888.00 2007-11-20 07:16:00.125 324 12504.62 123.03 55330.93 88888.00 2007-11-20 07:16:00.250 324 12504.65 122.97 55330.90 88888.00 2007-11-20 07:16:00.375 324 12504.65 122.92 55330.90 88888.00 2007-11-20 07:16:00.500 324 12504.67 122.95 55330.90 88888.00 2007-11-20 07:16:00.625 324 12504.67 122.97 55330.90 88888.00 2007-11-20 07:16:00.750 324 12504.67 122.97 55330.88 88888.00 2007-11-20 07:16:00.875 324 12504.73 123.03 55330.95 88888.00 2007-11-20 07:16:01.000 324 12504.75 123.08 55330.95 88888.00 2007-11-20 07:16:01.125 324 12504.77 123.00 55330.93 88888.00 2007-11-20 07:16:01.250 324 12504.75 122.92 55330.93 88888.00 2007-11-20 07:16:01.375 324 12504.73 122.92 55330.90 88888.00 2007-11-20 07:16:01.500 324 12504.75 122.95 55330.93 88888.00 2007-11-20 07:16:01.625 324 12504.77 122.97 55330.95 88888.00 2007-11-20 07:16:01.750 324 12504.77 122.92 55330.90 88888.00 2007-11-20 07:16:01.875 324 12504.73 122.80 55330.88 88888.00 2007-11-20 07:16:02.000 324 12504.75 122.80 55330.88 88888.00 2007-11-20 07:16:02.125 324 12504.83 122.83 55330.90 88888.00 2007-11-20 07:16:02.250 324 12504.80 122.83 55330.95 88888.00 2007-11-20 07:16:02.375 324 12504.75 122.78 55330.93 88888.00 2007-11-20 07:16:02.500 324 12504.77 122.78 55330.88 88888.00 2007-11-20 07:16:02.625 324 12504.85 122.80 55330.90 88888.00 2007-11-20 07:16:02.750 324 12504.88 122.83 55330.95 88888.00 2007-11-20 07:16:02.875 324 12504.98 122.78 55330.95 88888.00 2007-11-20 07:16:03.000 324 12504.92 122.75 55330.93 88888.00 2007-11-20 07:16:03.125 324 12504.85 122.75 55330.93 88888.00 2007-11-20 07:16:03.250 324 12504.88 122.75 55330.93 88888.00 2007-11-20 07:16:03.375 324 12504.85 122.70 55330.90 88888.00 2007-11-20 07:16:03.500 324 12504.83 122.65 55330.88 88888.00 2007-11-20 07:16:03.625 324 12504.88 122.70 55330.90 88888.00 2007-11-20 07:16:03.750 324 12504.88 122.67 55330.90 88888.00 2007-11-20 07:16:03.875 324 12504.88 122.70 55330.88 88888.00 2007-11-20 07:16:04.000 324 12504.92 122.72 55330.88 88888.00 2007-11-20 07:16:04.125 324 12504.92 122.70 55330.90 88888.00 2007-11-20 07:16:04.250 324 12504.88 122.67 55330.95 88888.00 2007-11-20 07:16:04.375 324 12504.88 122.67 55330.95 88888.00 2007-11-20 07:16:04.500 324 12504.90 122.62 55330.93 88888.00 2007-11-20 07:16:04.625 324 12504.88 122.62 55330.93 88888.00 2007-11-20 07:16:04.750 324 12504.95 122.65 55330.95 88888.00 2007-11-20 07:16:04.875 324 12505.00 122.62 55330.95 88888.00 2007-11-20 07:16:05.000 324 12505.10 122.65 55330.95 88888.00 2007-11-20 07:16:05.125 324 12505.17 122.65 55330.95 88888.00 2007-11-20 07:16:05.250 324 12505.15 122.70 55330.97 88888.00 2007-11-20 07:16:05.375 324 12505.10 122.70 55330.97 88888.00 2007-11-20 07:16:05.500 324 12505.05 122.67 55330.97 88888.00 2007-11-20 07:16:05.625 324 12505.08 122.65 55330.97 88888.00 2007-11-20 07:16:05.750 324 12505.08 122.65 55330.97 88888.00 2007-11-20 07:16:05.875 324 12505.10 122.55 55330.95 88888.00 2007-11-20 07:16:06.000 324 12505.12 122.55 55330.97 88888.00 2007-11-20 07:16:06.125 324 12505.20 122.60 55331.00 88888.00 2007-11-20 07:16:06.250 324 12505.25 122.58 55330.97 88888.00 2007-11-20 07:16:06.375 324 12505.23 122.60 55330.97 88888.00 2007-11-20 07:16:06.500 324 12505.20 122.60 55330.97 88888.00 2007-11-20 07:16:06.625 324 12505.15 122.62 55330.95 88888.00 2007-11-20 07:16:06.750 324 12505.12 122.60 55330.97 88888.00 2007-11-20 07:16:06.875 324 12505.10 122.55 55330.97 88888.00 2007-11-20 07:16:07.000 324 12505.05 122.50 55330.95 88888.00 2007-11-20 07:16:07.125 324 12505.05 122.47 55330.95 88888.00 2007-11-20 07:16:07.250 324 12505.08 122.42 55330.95 88888.00 2007-11-20 07:16:07.375 324 12505.10 122.42 55330.93 88888.00 2007-11-20 07:16:07.500 324 12505.12 122.45 55330.95 88888.00 2007-11-20 07:16:07.625 324 12505.15 122.45 55330.95 88888.00 2007-11-20 07:16:07.750 324 12505.17 122.40 55330.95 88888.00 2007-11-20 07:16:07.875 324 12505.20 122.45 55330.95 88888.00 2007-11-20 07:16:08.000 324 12505.27 122.42 55330.97 88888.00 2007-11-20 07:16:08.125 324 12505.33 122.45 55331.03 88888.00 2007-11-20 07:16:08.250 324 12505.30 122.42 55331.00 88888.00 2007-11-20 07:16:08.375 324 12505.17 122.42 55331.00 88888.00 2007-11-20 07:16:08.500 324 12505.20 122.42 55331.00 88888.00 2007-11-20 07:16:08.625 324 12505.33 122.42 55331.03 88888.00 2007-11-20 07:16:08.750 324 12505.40 122.45 55331.00 88888.00 2007-11-20 07:16:08.875 324 12505.38 122.45 55330.95 88888.00 2007-11-20 07:16:09.000 324 12505.35 122.40 55331.00 88888.00 2007-11-20 07:16:09.125 324 12505.35 122.38 55331.00 88888.00 2007-11-20 07:16:09.250 324 12505.33 122.33 55330.97 88888.00 2007-11-20 07:16:09.375 324 12505.30 122.30 55330.93 88888.00 2007-11-20 07:16:09.500 324 12505.27 122.35 55330.95 88888.00 2007-11-20 07:16:09.625 324 12505.27 122.30 55330.97 88888.00 2007-11-20 07:16:09.750 324 12505.23 122.22 55330.97 88888.00 2007-11-20 07:16:09.875 324 12505.23 122.28 55330.95 88888.00 2007-11-20 07:16:10.000 324 12505.27 122.30 55330.97 88888.00 2007-11-20 07:16:10.125 324 12505.30 122.30 55331.00 88888.00 2007-11-20 07:16:10.250 324 12505.33 122.20 55331.00 88888.00 2007-11-20 07:16:10.375 324 12505.38 122.25 55330.97 88888.00 2007-11-20 07:16:10.500 324 12505.40 122.30 55331.03 88888.00 2007-11-20 07:16:10.625 324 12505.48 122.38 55331.05 88888.00 2007-11-20 07:16:10.750 324 12505.42 122.38 55331.05 88888.00 2007-11-20 07:16:10.875 324 12505.35 122.33 55331.07 88888.00 2007-11-20 07:16:11.000 324 12505.42 122.28 55331.05 88888.00 2007-11-20 07:16:11.125 324 12505.42 122.25 55331.05 88888.00 2007-11-20 07:16:11.250 324 12505.25 122.17 55331.00 88888.00 2007-11-20 07:16:11.375 324 12505.30 122.20 55331.00 88888.00 2007-11-20 07:16:11.500 324 12505.42 122.25 55331.10 88888.00 2007-11-20 07:16:11.625 324 12505.42 122.20 55331.07 88888.00 2007-11-20 07:16:11.750 324 12505.35 122.17 55331.07 88888.00 2007-11-20 07:16:11.875 324 12505.38 122.15 55331.07 88888.00 2007-11-20 07:16:12.000 324 12505.42 122.20 55331.07 88888.00 2007-11-20 07:16:12.125 324 12505.42 122.17 55331.07 88888.00 2007-11-20 07:16:12.250 324 12505.33 122.10 55331.05 88888.00 2007-11-20 07:16:12.375 324 12505.30 122.05 55331.05 88888.00 2007-11-20 07:16:12.500 324 12505.38 122.12 55331.05 88888.00 2007-11-20 07:16:12.625 324 12505.45 122.10 55331.05 88888.00 2007-11-20 07:16:12.750 324 12505.58 122.17 55331.07 88888.00 2007-11-20 07:16:12.875 324 12505.52 122.12 55331.03 88888.00 2007-11-20 07:16:13.000 324 12505.48 122.08 55331.05 88888.00 2007-11-20 07:16:13.125 324 12505.50 122.05 55331.05 88888.00 2007-11-20 07:16:13.250 324 12505.52 122.03 55331.07 88888.00 2007-11-20 07:16:13.375 324 12505.55 122.00 55331.03 88888.00 2007-11-20 07:16:13.500 324 12505.55 122.03 55331.05 88888.00 2007-11-20 07:16:13.625 324 12505.60 122.12 55331.10 88888.00 2007-11-20 07:16:13.750 324 12505.60 122.08 55331.07 88888.00 2007-11-20 07:16:13.875 324 12505.58 122.03 55331.10 88888.00 2007-11-20 07:16:14.000 324 12505.52 121.95 55331.07 88888.00 2007-11-20 07:16:14.125 324 12505.52 121.92 55331.10 88888.00 2007-11-20 07:16:14.250 324 12505.45 121.88 55331.10 88888.00 2007-11-20 07:16:14.375 324 12505.55 121.90 55331.10 88888.00 2007-11-20 07:16:14.500 324 12505.62 121.95 55331.10 88888.00 2007-11-20 07:16:14.625 324 12505.65 121.97 55331.10 88888.00 2007-11-20 07:16:14.750 324 12505.60 121.95 55331.10 88888.00 2007-11-20 07:16:14.875 324 12505.58 121.90 55331.10 88888.00 2007-11-20 07:16:15.000 324 12505.50 121.88 55331.07 88888.00 2007-11-20 07:16:15.125 324 12505.55 121.92 55331.10 88888.00 2007-11-20 07:16:15.250 324 12505.48 121.92 55331.10 88888.00 2007-11-20 07:16:15.375 324 12505.48 121.92 55331.10 88888.00 2007-11-20 07:16:15.500 324 12505.45 121.88 55331.10 88888.00 2007-11-20 07:16:15.625 324 12505.48 121.88 55331.10 88888.00 2007-11-20 07:16:15.750 324 12505.55 121.92 55331.12 88888.00 2007-11-20 07:16:15.875 324 12505.58 121.90 55331.12 88888.00 2007-11-20 07:16:16.000 324 12505.52 121.75 55331.05 88888.00 2007-11-20 07:16:16.125 324 12505.52 121.80 55331.07 88888.00 2007-11-20 07:16:16.250 324 12505.52 121.75 55331.10 88888.00 2007-11-20 07:16:16.375 324 12505.55 121.78 55331.10 88888.00 2007-11-20 07:16:16.500 324 12505.58 121.80 55331.10 88888.00 2007-11-20 07:16:16.625 324 12505.58 121.75 55331.07 88888.00 2007-11-20 07:16:16.750 324 12505.55 121.75 55331.10 88888.00 2007-11-20 07:16:16.875 324 12505.55 121.75 55331.07 88888.00 2007-11-20 07:16:17.000 324 12505.52 121.78 55331.05 88888.00 2007-11-20 07:16:17.125 324 12505.58 121.78 55331.07 88888.00 2007-11-20 07:16:17.250 324 12505.58 121.75 55331.12 88888.00 2007-11-20 07:16:17.375 324 12505.58 121.78 55331.07 88888.00 2007-11-20 07:16:17.500 324 12505.60 121.70 55331.05 88888.00 2007-11-20 07:16:17.625 324 12505.60 121.65 55331.05 88888.00 2007-11-20 07:16:17.750 324 12505.58 121.62 55331.07 88888.00 2007-11-20 07:16:17.875 324 12505.60 121.65 55331.10 88888.00 2007-11-20 07:16:18.000 324 12505.58 121.65 55331.12 88888.00 2007-11-20 07:16:18.125 324 12505.55 121.67 55331.15 88888.00 2007-11-20 07:16:18.250 324 12505.52 121.67 55331.15 88888.00 2007-11-20 07:16:18.375 324 12505.60 121.70 55331.12 88888.00 2007-11-20 07:16:18.500 324 12505.67 121.70 55331.12 88888.00 2007-11-20 07:16:18.625 324 12505.73 121.67 55331.15 88888.00 2007-11-20 07:16:18.750 324 12505.67 121.65 55331.12 88888.00 2007-11-20 07:16:18.875 324 12505.58 121.58 55331.10 88888.00 2007-11-20 07:16:19.000 324 12505.60 121.58 55331.12 88888.00 2007-11-20 07:16:19.125 324 12505.65 121.62 55331.18 88888.00 2007-11-20 07:16:19.250 324 12505.65 121.60 55331.15 88888.00 2007-11-20 07:16:19.375 324 12505.60 121.58 55331.15 88888.00 2007-11-20 07:16:19.500 324 12505.55 121.53 55331.15 88888.00 2007-11-20 07:16:19.625 324 12505.58 121.53 55331.15 88888.00 2007-11-20 07:16:19.750 324 12505.67 121.55 55331.20 88888.00 2007-11-20 07:16:19.875 324 12505.70 121.55 55331.20 88888.00 2007-11-20 07:16:20.000 324 12505.62 121.53 55331.15 88888.00 2007-11-20 07:16:20.125 324 12505.58 121.45 55331.12 88888.00 2007-11-20 07:16:20.250 324 12505.60 121.47 55331.12 88888.00 2007-11-20 07:16:20.375 324 12505.67 121.55 55331.15 88888.00 2007-11-20 07:16:20.500 324 12505.70 121.58 55331.18 88888.00 2007-11-20 07:16:20.625 324 12505.62 121.47 55331.15 88888.00 2007-11-20 07:16:20.750 324 12505.60 121.42 55331.12 88888.00 2007-11-20 07:16:20.875 324 12505.60 121.38 55331.10 88888.00 2007-11-20 07:16:21.000 324 12505.60 121.40 55331.07 88888.00 2007-11-20 07:16:21.125 324 12505.58 121.38 55331.10 88888.00 2007-11-20 07:16:21.250 324 12505.62 121.42 55331.15 88888.00 2007-11-20 07:16:21.375 324 12505.67 121.42 55331.12 88888.00 2007-11-20 07:16:21.500 324 12505.73 121.38 55331.12 88888.00 2007-11-20 07:16:21.625 324 12505.70 121.33 55331.12 88888.00 2007-11-20 07:16:21.750 324 12505.62 121.30 55331.12 88888.00 2007-11-20 07:16:21.875 324 12505.62 121.33 55331.15 88888.00 2007-11-20 07:16:22.000 324 12505.62 121.38 55331.15 88888.00 2007-11-20 07:16:22.125 324 12505.58 121.35 55331.15 88888.00 2007-11-20 07:16:22.250 324 12505.52 121.35 55331.12 88888.00 2007-11-20 07:16:22.375 324 12505.55 121.33 55331.12 88888.00 2007-11-20 07:16:22.500 324 12505.58 121.35 55331.15 88888.00 2007-11-20 07:16:22.625 324 12505.62 121.35 55331.15 88888.00 2007-11-20 07:16:22.750 324 12505.58 121.25 55331.10 88888.00 2007-11-20 07:16:22.875 324 12505.55 121.25 55331.15 88888.00 2007-11-20 07:16:23.000 324 12505.58 121.28 55331.15 88888.00 2007-11-20 07:16:23.125 324 12505.58 121.30 55331.15 88888.00 2007-11-20 07:16:23.250 324 12505.58 121.30 55331.18 88888.00 2007-11-20 07:16:23.375 324 12505.60 121.35 55331.18 88888.00 2007-11-20 07:16:23.500 324 12505.62 121.30 55331.15 88888.00 2007-11-20 07:16:23.625 324 12505.52 121.22 55331.15 88888.00 2007-11-20 07:16:23.750 324 12505.52 121.25 55331.18 88888.00 2007-11-20 07:16:23.875 324 12505.52 121.25 55331.20 88888.00 2007-11-20 07:16:24.000 324 12505.55 121.22 55331.18 88888.00 2007-11-20 07:16:24.125 324 12505.55 121.28 55331.20 88888.00 2007-11-20 07:16:24.250 324 12505.52 121.20 55331.18 88888.00 2007-11-20 07:16:24.375 324 12505.42 121.15 55331.15 88888.00 2007-11-20 07:16:24.500 324 12505.38 121.12 55331.18 88888.00 2007-11-20 07:16:24.625 324 12505.50 121.22 55331.20 88888.00 2007-11-20 07:16:24.750 324 12505.58 121.25 55331.22 88888.00 2007-11-20 07:16:24.875 324 12505.58 121.22 55331.20 88888.00 2007-11-20 07:16:25.000 324 12505.55 121.20 55331.22 88888.00 2007-11-20 07:16:25.125 324 12505.42 121.12 55331.18 88888.00 2007-11-20 07:16:25.250 324 12505.35 121.12 55331.22 88888.00 2007-11-20 07:16:25.375 324 12505.48 121.15 55331.25 88888.00 2007-11-20 07:16:25.500 324 12505.55 121.15 55331.22 88888.00 2007-11-20 07:16:25.625 324 12505.55 121.12 55331.20 88888.00 2007-11-20 07:16:25.750 324 12505.55 121.12 55331.22 88888.00 2007-11-20 07:16:25.875 324 12505.60 121.12 55331.25 88888.00 2007-11-20 07:16:26.000 324 12505.60 121.10 55331.20 88888.00 2007-11-20 07:16:26.125 324 12505.60 121.08 55331.22 88888.00 2007-11-20 07:16:26.250 324 12505.60 121.03 55331.25 88888.00 2007-11-20 07:16:26.375 324 12505.60 121.00 55331.22 88888.00 2007-11-20 07:16:26.500 324 12505.52 121.03 55331.25 88888.00 2007-11-20 07:16:26.625 324 12505.62 121.05 55331.22 88888.00 2007-11-20 07:16:26.750 324 12505.60 121.03 55331.20 88888.00 2007-11-20 07:16:26.875 324 12505.62 121.00 55331.20 88888.00 2007-11-20 07:16:27.000 324 12505.60 121.03 55331.22 88888.00 2007-11-20 07:16:27.125 324 12505.58 121.05 55331.22 88888.00 2007-11-20 07:16:27.250 324 12505.55 121.03 55331.22 88888.00 2007-11-20 07:16:27.375 324 12505.55 121.03 55331.28 88888.00 2007-11-20 07:16:27.500 324 12505.58 121.00 55331.25 88888.00 2007-11-20 07:16:27.625 324 12505.55 121.03 55331.25 88888.00 2007-11-20 07:16:27.750 324 12505.52 121.00 55331.22 88888.00 2007-11-20 07:16:27.875 324 12505.48 120.90 55331.22 88888.00 2007-11-20 07:16:28.000 324 12505.48 120.88 55331.25 88888.00 2007-11-20 07:16:28.125 324 12505.52 120.90 55331.28 88888.00 2007-11-20 07:16:28.250 324 12505.50 120.88 55331.25 88888.00 2007-11-20 07:16:28.375 324 12505.52 120.92 55331.25 88888.00 2007-11-20 07:16:28.500 324 12505.52 120.95 55331.28 88888.00 2007-11-20 07:16:28.625 324 12505.50 120.90 55331.28 88888.00 2007-11-20 07:16:28.750 324 12505.48 120.92 55331.25 88888.00 2007-11-20 07:16:28.875 324 12505.48 120.97 55331.25 88888.00 2007-11-20 07:16:29.000 324 12505.50 120.97 55331.30 88888.00 2007-11-20 07:16:29.125 324 12505.45 120.90 55331.30 88888.00 2007-11-20 07:16:29.250 324 12505.38 120.90 55331.28 88888.00 2007-11-20 07:16:29.375 324 12505.48 120.95 55331.28 88888.00 2007-11-20 07:16:29.500 324 12505.45 120.92 55331.22 88888.00 2007-11-20 07:16:29.625 324 12505.33 120.85 55331.18 88888.00 2007-11-20 07:16:29.750 324 12505.35 120.83 55331.20 88888.00 2007-11-20 07:16:29.875 324 12505.45 120.85 55331.20 88888.00 2007-11-20 07:16:30.000 324 12505.50 120.88 55331.22 88888.00 2007-11-20 07:16:30.125 324 12505.45 120.85 55331.25 88888.00 2007-11-20 07:16:30.250 324 12505.40 120.83 55331.25 88888.00 2007-11-20 07:16:30.375 324 12505.48 120.85 55331.22 88888.00 2007-11-20 07:16:30.500 324 12505.45 120.80 55331.22 88888.00 2007-11-20 07:16:30.625 324 12505.45 120.85 55331.25 88888.00 2007-11-20 07:16:30.750 324 12505.40 120.85 55331.25 88888.00 2007-11-20 07:16:30.875 324 12505.42 120.83 55331.28 88888.00 2007-11-20 07:16:31.000 324 12505.42 120.80 55331.25 88888.00 2007-11-20 07:16:31.125 324 12505.42 120.80 55331.25 88888.00 2007-11-20 07:16:31.250 324 12505.42 120.78 55331.25 88888.00 2007-11-20 07:16:31.375 324 12505.48 120.75 55331.25 88888.00 2007-11-20 07:16:31.500 324 12505.42 120.78 55331.25 88888.00 2007-11-20 07:16:31.625 324 12505.38 120.80 55331.28 88888.00 2007-11-20 07:16:31.750 324 12505.42 120.78 55331.30 88888.00 2007-11-20 07:16:31.875 324 12505.48 120.78 55331.28 88888.00 2007-11-20 07:16:32.000 324 12505.42 120.75 55331.22 88888.00 2007-11-20 07:16:32.125 324 12505.30 120.67 55331.20 88888.00 2007-11-20 07:16:32.250 324 12505.33 120.72 55331.25 88888.00 2007-11-20 07:16:32.375 324 12505.45 120.75 55331.25 88888.00 2007-11-20 07:16:32.500 324 12505.42 120.70 55331.22 88888.00 2007-11-20 07:16:32.625 324 12505.35 120.65 55331.22 88888.00 2007-11-20 07:16:32.750 324 12505.40 120.72 55331.25 88888.00 2007-11-20 07:16:32.875 324 12505.35 120.75 55331.28 88888.00 2007-11-20 07:16:33.000 324 12505.30 120.70 55331.25 88888.00 2007-11-20 07:16:33.125 324 12505.38 120.75 55331.28 88888.00 2007-11-20 07:16:33.250 324 12505.42 120.70 55331.25 88888.00 2007-11-20 07:16:33.375 324 12505.40 120.75 55331.28 88888.00 2007-11-20 07:16:33.500 324 12505.35 120.72 55331.25 88888.00 2007-11-20 07:16:33.625 324 12505.27 120.67 55331.22 88888.00 2007-11-20 07:16:33.750 324 12505.30 120.70 55331.22 88888.00 2007-11-20 07:16:33.875 324 12505.35 120.78 55331.28 88888.00 2007-11-20 07:16:34.000 324 12505.42 120.83 55331.28 88888.00 2007-11-20 07:16:34.125 324 12505.45 120.83 55331.30 88888.00 2007-11-20 07:16:34.250 324 12505.42 120.72 55331.28 88888.00 2007-11-20 07:16:34.375 324 12505.42 120.70 55331.25 88888.00 2007-11-20 07:16:34.500 324 12505.40 120.70 55331.25 88888.00 2007-11-20 07:16:34.625 324 12505.33 120.67 55331.25 88888.00 2007-11-20 07:16:34.750 324 12505.25 120.65 55331.25 88888.00 2007-11-20 07:16:34.875 324 12505.25 120.67 55331.22 88888.00 2007-11-20 07:16:35.000 324 12505.23 120.67 55331.22 88888.00 2007-11-20 07:16:35.125 324 12505.17 120.62 55331.22 88888.00 2007-11-20 07:16:35.250 324 12505.17 120.60 55331.25 88888.00 2007-11-20 07:16:35.375 324 12505.25 120.70 55331.28 88888.00 2007-11-20 07:16:35.500 324 12505.35 120.72 55331.25 88888.00 2007-11-20 07:16:35.625 324 12505.33 120.72 55331.25 88888.00 2007-11-20 07:16:35.750 324 12505.23 120.72 55331.28 88888.00 2007-11-20 07:16:35.875 324 12505.25 120.72 55331.28 88888.00 2007-11-20 07:16:36.000 324 12505.33 120.75 55331.28 88888.00 2007-11-20 07:16:36.125 324 12505.33 120.67 55331.28 88888.00 2007-11-20 07:16:36.250 324 12505.25 120.65 55331.25 88888.00 2007-11-20 07:16:36.375 324 12505.20 120.65 55331.22 88888.00 2007-11-20 07:16:36.500 324 12505.25 120.67 55331.22 88888.00 2007-11-20 07:16:36.625 324 12505.27 120.65 55331.25 88888.00 2007-11-20 07:16:36.750 324 12505.25 120.65 55331.28 88888.00 2007-11-20 07:16:36.875 324 12505.25 120.70 55331.32 88888.00 2007-11-20 07:16:37.000 324 12505.25 120.62 55331.28 88888.00 2007-11-20 07:16:37.125 324 12505.20 120.55 55331.25 88888.00 2007-11-20 07:16:37.250 324 12505.12 120.58 55331.25 88888.00 2007-11-20 07:16:37.375 324 12505.17 120.62 55331.25 88888.00 2007-11-20 07:16:37.500 324 12505.15 120.60 55331.28 88888.00 2007-11-20 07:16:37.625 324 12505.15 120.60 55331.28 88888.00 2007-11-20 07:16:37.750 324 12505.10 120.55 55331.25 88888.00 2007-11-20 07:16:37.875 324 12505.10 120.58 55331.25 88888.00 2007-11-20 07:16:38.000 324 12505.15 120.58 55331.25 88888.00 2007-11-20 07:16:38.125 324 12505.17 120.60 55331.28 88888.00 2007-11-20 07:16:38.250 324 12505.23 120.65 55331.30 88888.00 2007-11-20 07:16:38.375 324 12505.23 120.62 55331.30 88888.00 2007-11-20 07:16:38.500 324 12505.20 120.62 55331.28 88888.00 2007-11-20 07:16:38.625 324 12505.20 120.65 55331.30 88888.00 2007-11-20 07:16:38.750 324 12505.20 120.67 55331.30 88888.00 2007-11-20 07:16:38.875 324 12505.17 120.62 55331.28 88888.00 2007-11-20 07:16:39.000 324 12505.12 120.60 55331.25 88888.00 2007-11-20 07:16:39.125 324 12505.08 120.58 55331.28 88888.00 2007-11-20 07:16:39.250 324 12505.05 120.58 55331.25 88888.00 2007-11-20 07:16:39.375 324 12505.15 120.58 55331.25 88888.00 2007-11-20 07:16:39.500 324 12505.17 120.62 55331.25 88888.00 2007-11-20 07:16:39.625 324 12505.23 120.58 55331.30 88888.00 2007-11-20 07:16:39.750 324 12505.20 120.53 55331.28 88888.00 2007-11-20 07:16:39.875 324 12505.15 120.53 55331.30 88888.00 2007-11-20 07:16:40.000 324 12505.12 120.55 55331.28 88888.00 2007-11-20 07:16:40.125 324 12505.17 120.58 55331.28 88888.00 2007-11-20 07:16:40.250 324 12505.20 120.50 55331.25 88888.00 2007-11-20 07:16:40.375 324 12505.17 120.55 55331.28 88888.00 2007-11-20 07:16:40.500 324 12505.12 120.58 55331.25 88888.00 2007-11-20 07:16:40.625 324 12505.12 120.58 55331.30 88888.00 2007-11-20 07:16:40.750 324 12505.15 120.58 55331.28 88888.00 2007-11-20 07:16:40.875 324 12505.17 120.60 55331.28 88888.00 2007-11-20 07:16:41.000 324 12505.20 120.60 55331.28 88888.00 2007-11-20 07:16:41.125 324 12505.12 120.62 55331.28 88888.00 2007-11-20 07:16:41.250 324 12504.98 120.55 55331.30 88888.00 2007-11-20 07:16:41.375 324 12504.92 120.53 55331.30 88888.00 2007-11-20 07:16:41.500 324 12504.95 120.55 55331.30 88888.00 2007-11-20 07:16:41.625 324 12505.02 120.58 55331.32 88888.00 2007-11-20 07:16:41.750 324 12505.05 120.58 55331.32 88888.00 2007-11-20 07:16:41.875 324 12505.05 120.55 55331.30 88888.00 2007-11-20 07:16:42.000 324 12505.02 120.53 55331.30 88888.00 2007-11-20 07:16:42.125 324 12505.02 120.53 55331.32 88888.00 2007-11-20 07:16:42.250 324 12505.00 120.47 55331.35 88888.00 2007-11-20 07:16:42.375 324 12505.02 120.55 55331.32 88888.00 2007-11-20 07:16:42.500 324 12504.95 120.53 55331.30 88888.00 2007-11-20 07:16:42.625 324 12504.98 120.58 55331.32 88888.00 2007-11-20 07:16:42.750 324 12504.98 120.62 55331.38 88888.00 2007-11-20 07:16:42.875 324 12504.92 120.60 55331.35 88888.00 2007-11-20 07:16:43.000 324 12504.88 120.58 55331.32 88888.00 2007-11-20 07:16:43.125 324 12504.95 120.58 55331.32 88888.00 2007-11-20 07:16:43.250 324 12504.98 120.58 55331.32 88888.00 2007-11-20 07:16:43.375 324 12505.00 120.62 55331.35 88888.00 2007-11-20 07:16:43.500 324 12504.92 120.58 55331.32 88888.00 2007-11-20 07:16:43.625 324 12504.85 120.47 55331.30 88888.00 2007-11-20 07:16:43.750 324 12504.85 120.47 55331.28 88888.00 2007-11-20 07:16:43.875 324 12504.77 120.50 55331.30 88888.00 2007-11-20 07:16:44.000 324 12504.80 120.50 55331.28 88888.00 2007-11-20 07:16:44.125 324 12504.85 120.50 55331.28 88888.00 2007-11-20 07:16:44.250 324 12504.92 120.47 55331.28 88888.00 2007-11-20 07:16:44.375 324 12504.98 120.45 55331.28 88888.00 2007-11-20 07:16:44.500 324 12504.95 120.42 55331.30 88888.00 2007-11-20 07:16:44.625 324 12504.88 120.42 55331.25 88888.00 2007-11-20 07:16:44.750 324 12504.80 120.42 55331.25 88888.00 2007-11-20 07:16:44.875 324 12504.77 120.42 55331.22 88888.00 2007-11-20 07:16:45.000 324 12504.83 120.50 55331.32 88888.00 2007-11-20 07:16:45.125 324 12504.85 120.50 55331.32 88888.00 2007-11-20 07:16:45.250 324 12504.80 120.45 55331.30 88888.00 2007-11-20 07:16:45.375 324 12504.83 120.50 55331.30 88888.00 2007-11-20 07:16:45.500 324 12504.77 120.53 55331.32 88888.00 2007-11-20 07:16:45.625 324 12504.77 120.55 55331.32 88888.00 2007-11-20 07:16:45.750 324 12504.77 120.55 55331.32 88888.00 2007-11-20 07:16:45.875 324 12504.83 120.50 55331.38 88888.00 2007-11-20 07:16:46.000 324 12504.92 120.55 55331.38 88888.00 2007-11-20 07:16:46.125 324 12504.98 120.53 55331.35 88888.00 2007-11-20 07:16:46.250 324 12504.90 120.45 55331.30 88888.00 2007-11-20 07:16:46.375 324 12504.83 120.42 55331.28 88888.00 2007-11-20 07:16:46.500 324 12504.80 120.45 55331.30 88888.00 2007-11-20 07:16:46.625 324 12504.80 120.47 55331.32 88888.00 2007-11-20 07:16:46.750 324 12504.80 120.47 55331.32 88888.00 2007-11-20 07:16:46.875 324 12504.77 120.45 55331.30 88888.00 2007-11-20 07:16:47.000 324 12504.75 120.42 55331.30 88888.00 2007-11-20 07:16:47.125 324 12504.77 120.50 55331.32 88888.00 2007-11-20 07:16:47.250 324 12504.77 120.50 55331.35 88888.00 2007-11-20 07:16:47.375 324 12504.77 120.53 55331.32 88888.00 2007-11-20 07:16:47.500 324 12504.75 120.55 55331.32 88888.00 2007-11-20 07:16:47.625 324 12504.73 120.55 55331.32 88888.00 2007-11-20 07:16:47.750 324 12504.75 120.47 55331.30 88888.00 2007-11-20 07:16:47.875 324 12504.77 120.45 55331.30 88888.00 2007-11-20 07:16:48.000 324 12504.83 120.47 55331.32 88888.00 2007-11-20 07:16:48.125 324 12504.80 120.50 55331.28 88888.00 2007-11-20 07:16:48.250 324 12504.77 120.45 55331.32 88888.00 2007-11-20 07:16:48.375 324 12504.80 120.50 55331.35 88888.00 2007-11-20 07:16:48.500 324 12504.80 120.53 55331.35 88888.00 2007-11-20 07:16:48.625 324 12504.80 120.50 55331.30 88888.00 2007-11-20 07:16:48.750 324 12504.77 120.55 55331.32 88888.00 2007-11-20 07:16:48.875 324 12504.80 120.55 55331.35 88888.00 2007-11-20 07:16:49.000 324 12504.80 120.47 55331.35 88888.00 2007-11-20 07:16:49.125 324 12504.67 120.47 55331.35 88888.00 2007-11-20 07:16:49.250 324 12504.62 120.50 55331.35 88888.00 2007-11-20 07:16:49.375 324 12504.67 120.50 55331.32 88888.00 2007-11-20 07:16:49.500 324 12504.67 120.47 55331.32 88888.00 2007-11-20 07:16:49.625 324 12504.70 120.50 55331.32 88888.00 2007-11-20 07:16:49.750 324 12504.70 120.47 55331.35 88888.00 2007-11-20 07:16:49.875 324 12504.67 120.47 55331.32 88888.00 2007-11-20 07:16:50.000 324 12504.67 120.47 55331.30 88888.00 2007-11-20 07:16:50.125 324 12504.62 120.53 55331.32 88888.00 2007-11-20 07:16:50.250 324 12504.58 120.53 55331.32 88888.00 2007-11-20 07:16:50.375 324 12504.55 120.42 55331.28 88888.00 2007-11-20 07:16:50.500 324 12504.60 120.45 55331.32 88888.00 2007-11-20 07:16:50.625 324 12504.58 120.45 55331.30 88888.00 2007-11-20 07:16:50.750 324 12504.60 120.45 55331.32 88888.00 2007-11-20 07:16:50.875 324 12504.65 120.45 55331.32 88888.00 2007-11-20 07:16:51.000 324 12504.67 120.45 55331.35 88888.00 2007-11-20 07:16:51.125 324 12504.55 120.42 55331.38 88888.00 2007-11-20 07:16:51.250 324 12504.52 120.47 55331.38 88888.00 2007-11-20 07:16:51.375 324 12504.60 120.42 55331.38 88888.00 2007-11-20 07:16:51.500 324 12504.58 120.45 55331.38 88888.00 2007-11-20 07:16:51.625 324 12504.60 120.42 55331.38 88888.00 2007-11-20 07:16:51.750 324 12504.60 120.42 55331.35 88888.00 2007-11-20 07:16:51.875 324 12504.65 120.42 55331.38 88888.00 2007-11-20 07:16:52.000 324 12504.73 120.47 55331.38 88888.00 2007-11-20 07:16:52.125 324 12504.73 120.50 55331.38 88888.00 2007-11-20 07:16:52.250 324 12504.67 120.42 55331.38 88888.00 2007-11-20 07:16:52.375 324 12504.62 120.42 55331.38 88888.00 2007-11-20 07:16:52.500 324 12504.60 120.47 55331.35 88888.00 2007-11-20 07:16:52.625 324 12504.58 120.45 55331.35 88888.00 2007-11-20 07:16:52.750 324 12504.48 120.40 55331.32 88888.00 2007-11-20 07:16:52.875 324 12504.40 120.38 55331.32 88888.00 2007-11-20 07:16:53.000 324 12504.35 120.35 55331.30 88888.00 2007-11-20 07:16:53.125 324 12504.40 120.38 55331.32 88888.00 2007-11-20 07:16:53.250 324 12504.40 120.42 55331.38 88888.00 2007-11-20 07:16:53.375 324 12504.48 120.42 55331.38 88888.00 2007-11-20 07:16:53.500 324 12504.48 120.40 55331.38 88888.00 2007-11-20 07:16:53.625 324 12504.40 120.38 55331.35 88888.00 2007-11-20 07:16:53.750 324 12504.38 120.38 55331.35 88888.00 2007-11-20 07:16:53.875 324 12504.42 120.42 55331.35 88888.00 2007-11-20 07:16:54.000 324 12504.45 120.38 55331.32 88888.00 2007-11-20 07:16:54.125 324 12504.40 120.33 55331.35 88888.00 2007-11-20 07:16:54.250 324 12504.45 120.40 55331.38 88888.00 2007-11-20 07:16:54.375 324 12504.42 120.38 55331.38 88888.00 2007-11-20 07:16:54.500 324 12504.33 120.35 55331.35 88888.00 2007-11-20 07:16:54.625 324 12504.30 120.35 55331.32 88888.00 2007-11-20 07:16:54.750 324 12504.27 120.33 55331.35 88888.00 2007-11-20 07:16:54.875 324 12504.33 120.38 55331.38 88888.00 2007-11-20 07:16:55.000 324 12504.38 120.38 55331.38 88888.00 2007-11-20 07:16:55.125 324 12504.33 120.38 55331.40 88888.00 2007-11-20 07:16:55.250 324 12504.30 120.40 55331.43 88888.00 2007-11-20 07:16:55.375 324 12504.30 120.35 55331.40 88888.00 2007-11-20 07:16:55.500 324 12504.25 120.25 55331.30 88888.00 2007-11-20 07:16:55.625 324 12504.30 120.25 55331.35 88888.00 2007-11-20 07:16:55.750 324 12504.27 120.25 55331.35 88888.00 2007-11-20 07:16:55.875 324 12504.30 120.28 55331.38 88888.00 2007-11-20 07:16:56.000 324 12504.33 120.30 55331.35 88888.00 2007-11-20 07:16:56.125 324 12504.40 120.30 55331.35 88888.00 2007-11-20 07:16:56.250 324 12504.40 120.28 55331.32 88888.00 2007-11-20 07:16:56.375 324 12504.40 120.28 55331.32 88888.00 2007-11-20 07:16:56.500 324 12504.42 120.30 55331.32 88888.00 2007-11-20 07:16:56.625 324 12504.40 120.30 55331.32 88888.00 2007-11-20 07:16:56.750 324 12504.38 120.28 55331.35 88888.00 2007-11-20 07:16:56.875 324 12504.35 120.25 55331.32 88888.00 2007-11-20 07:16:57.000 324 12504.35 120.22 55331.28 88888.00 2007-11-20 07:16:57.125 324 12504.38 120.25 55331.30 88888.00 2007-11-20 07:16:57.250 324 12504.38 120.25 55331.38 88888.00 2007-11-20 07:16:57.375 324 12504.35 120.28 55331.32 88888.00 2007-11-20 07:16:57.500 324 12504.35 120.25 55331.32 88888.00 2007-11-20 07:16:57.625 324 12504.38 120.28 55331.32 88888.00 2007-11-20 07:16:57.750 324 12504.35 120.25 55331.35 88888.00 2007-11-20 07:16:57.875 324 12504.27 120.22 55331.40 88888.00 2007-11-20 07:16:58.000 324 12504.27 120.28 55331.38 88888.00 2007-11-20 07:16:58.125 324 12504.27 120.28 55331.38 88888.00 2007-11-20 07:16:58.250 324 12504.30 120.22 55331.35 88888.00 2007-11-20 07:16:58.375 324 12504.38 120.28 55331.35 88888.00 2007-11-20 07:16:58.500 324 12504.35 120.28 55331.38 88888.00 2007-11-20 07:16:58.625 324 12504.40 120.30 55331.38 88888.00 2007-11-20 07:16:58.750 324 12504.35 120.30 55331.38 88888.00 2007-11-20 07:16:58.875 324 12504.23 120.20 55331.35 88888.00 2007-11-20 07:16:59.000 324 12504.20 120.20 55331.32 88888.00 2007-11-20 07:16:59.125 324 12504.30 120.28 55331.35 88888.00 2007-11-20 07:16:59.250 324 12504.27 120.22 55331.35 88888.00 2007-11-20 07:16:59.375 324 12504.27 120.17 55331.30 88888.00 2007-11-20 07:16:59.500 324 12504.23 120.17 55331.30 88888.00 2007-11-20 07:16:59.625 324 12504.20 120.22 55331.40 88888.00 2007-11-20 07:16:59.750 324 12504.25 120.22 55331.38 88888.00 2007-11-20 07:16:59.875 324 12504.23 120.15 55331.32 88888.00 2007-11-20 07:17:00.000 324 12504.25 120.12 55331.35 88888.00 2007-11-20 07:17:00.125 324 12504.27 120.17 55331.38 88888.00 2007-11-20 07:17:00.250 324 12504.23 120.15 55331.40 88888.00 2007-11-20 07:17:00.375 324 12504.20 120.15 55331.38 88888.00 2007-11-20 07:17:00.500 324 12504.15 120.17 55331.38 88888.00 2007-11-20 07:17:00.625 324 12504.12 120.20 55331.35 88888.00 2007-11-20 07:17:00.750 324 12504.15 120.20 55331.38 88888.00 2007-11-20 07:17:00.875 324 12504.17 120.17 55331.38 88888.00 2007-11-20 07:17:01.000 324 12504.20 120.20 55331.32 88888.00 2007-11-20 07:17:01.125 324 12504.17 120.20 55331.38 88888.00 2007-11-20 07:17:01.250 324 12504.10 120.20 55331.40 88888.00 2007-11-20 07:17:01.375 324 12504.02 120.17 55331.35 88888.00 2007-11-20 07:17:01.500 324 12504.00 120.12 55331.38 88888.00 2007-11-20 07:17:01.625 324 12504.02 120.15 55331.40 88888.00 2007-11-20 07:17:01.750 324 12504.10 120.15 55331.40 88888.00 2007-11-20 07:17:01.875 324 12504.12 120.12 55331.35 88888.00 2007-11-20 07:17:02.000 324 12504.10 120.12 55331.32 88888.00 2007-11-20 07:17:02.125 324 12504.08 120.10 55331.32 88888.00 2007-11-20 07:17:02.250 324 12504.10 120.12 55331.38 88888.00 2007-11-20 07:17:02.375 324 12504.15 120.15 55331.40 88888.00 2007-11-20 07:17:02.500 324 12504.10 120.12 55331.38 88888.00 2007-11-20 07:17:02.625 324 12504.12 120.17 55331.38 88888.00 2007-11-20 07:17:02.750 324 12504.20 120.20 55331.43 88888.00 2007-11-20 07:17:02.875 324 12504.17 120.15 55331.40 88888.00 2007-11-20 07:17:03.000 324 12504.10 120.12 55331.38 88888.00 2007-11-20 07:17:03.125 324 12504.08 120.12 55331.38 88888.00 2007-11-20 07:17:03.250 324 12504.05 120.10 55331.38 88888.00 2007-11-20 07:17:03.375 324 12504.05 120.12 55331.38 88888.00 2007-11-20 07:17:03.500 324 12504.05 120.17 55331.40 88888.00 2007-11-20 07:17:03.625 324 12504.15 120.22 55331.38 88888.00 2007-11-20 07:17:03.750 324 12504.12 120.15 55331.35 88888.00 2007-11-20 07:17:03.875 324 12504.10 120.15 55331.38 88888.00 2007-11-20 07:17:04.000 324 12504.12 120.15 55331.38 88888.00 2007-11-20 07:17:04.125 324 12504.10 120.17 55331.38 88888.00 2007-11-20 07:17:04.250 324 12504.00 120.08 55331.38 88888.00 2007-11-20 07:17:04.375 324 12504.05 120.08 55331.38 88888.00 2007-11-20 07:17:04.500 324 12504.15 120.15 55331.40 88888.00 2007-11-20 07:17:04.625 324 12504.12 120.17 55331.40 88888.00 2007-11-20 07:17:04.750 324 12503.95 120.15 55331.38 88888.00 2007-11-20 07:17:04.875 324 12503.95 120.12 55331.38 88888.00 2007-11-20 07:17:05.000 324 12503.95 120.05 55331.35 88888.00 2007-11-20 07:17:05.125 324 12503.98 120.05 55331.38 88888.00 2007-11-20 07:17:05.250 324 12504.00 120.10 55331.38 88888.00 2007-11-20 07:17:05.375 324 12504.02 120.17 55331.38 88888.00 2007-11-20 07:17:05.500 324 12503.92 120.12 55331.32 88888.00 2007-11-20 07:17:05.625 324 12503.85 120.08 55331.32 88888.00 2007-11-20 07:17:05.750 324 12503.95 120.12 55331.35 88888.00 2007-11-20 07:17:05.875 324 12504.00 120.17 55331.35 88888.00 2007-11-20 07:17:06.000 324 12503.92 120.15 55331.35 88888.00 2007-11-20 07:17:06.125 324 12503.85 120.08 55331.35 88888.00 2007-11-20 07:17:06.250 324 12503.77 120.05 55331.35 88888.00 2007-11-20 07:17:06.375 324 12503.88 120.10 55331.35 88888.00 2007-11-20 07:17:06.500 324 12503.92 120.15 55331.38 88888.00 2007-11-20 07:17:06.625 324 12503.98 120.12 55331.35 88888.00 2007-11-20 07:17:06.750 324 12503.98 120.08 55331.35 88888.00 2007-11-20 07:17:06.875 324 12503.90 120.08 55331.35 88888.00 2007-11-20 07:17:07.000 324 12503.90 120.10 55331.35 88888.00 2007-11-20 07:17:07.125 324 12503.98 120.12 55331.38 88888.00 2007-11-20 07:17:07.250 324 12503.92 120.10 55331.38 88888.00 2007-11-20 07:17:07.375 324 12503.92 120.08 55331.38 88888.00 2007-11-20 07:17:07.500 324 12503.88 120.10 55331.38 88888.00 2007-11-20 07:17:07.625 324 12503.88 120.17 55331.38 88888.00 2007-11-20 07:17:07.750 324 12503.90 120.20 55331.38 88888.00 2007-11-20 07:17:07.875 324 12503.88 120.12 55331.38 88888.00 2007-11-20 07:17:08.000 324 12503.83 120.10 55331.35 88888.00 2007-11-20 07:17:08.125 324 12503.85 120.15 55331.40 88888.00 2007-11-20 07:17:08.250 324 12503.90 120.10 55331.38 88888.00 2007-11-20 07:17:08.375 324 12503.90 120.08 55331.35 88888.00 2007-11-20 07:17:08.500 324 12503.90 120.05 55331.32 88888.00 2007-11-20 07:17:08.625 324 12503.92 120.15 55331.35 88888.00 2007-11-20 07:17:08.750 324 12503.85 120.17 55331.38 88888.00 2007-11-20 07:17:08.875 324 12503.80 120.15 55331.38 88888.00 2007-11-20 07:17:09.000 324 12503.83 120.12 55331.38 88888.00 2007-11-20 07:17:09.125 324 12503.80 120.08 55331.35 88888.00 2007-11-20 07:17:09.250 324 12503.83 120.05 55331.35 88888.00 2007-11-20 07:17:09.375 324 12503.83 120.08 55331.32 88888.00 2007-11-20 07:17:09.500 324 12503.88 120.12 55331.35 88888.00 2007-11-20 07:17:09.625 324 12503.92 120.17 55331.38 88888.00 2007-11-20 07:17:09.750 324 12503.92 120.17 55331.35 88888.00 2007-11-20 07:17:09.875 324 12503.88 120.15 55331.35 88888.00 2007-11-20 07:17:10.000 324 12503.88 120.15 55331.38 88888.00 2007-11-20 07:17:10.125 324 12503.85 120.12 55331.40 88888.00 2007-11-20 07:17:10.250 324 12503.80 120.08 55331.38 88888.00 2007-11-20 07:17:10.375 324 12503.77 120.08 55331.32 88888.00 2007-11-20 07:17:10.500 324 12503.83 120.12 55331.38 88888.00 2007-11-20 07:17:10.625 324 12503.80 120.12 55331.32 88888.00 2007-11-20 07:17:10.750 324 12503.83 120.15 55331.32 88888.00 2007-11-20 07:17:10.875 324 12503.75 120.12 55331.30 88888.00 2007-11-20 07:17:11.000 324 12503.80 120.12 55331.35 88888.00 2007-11-20 07:17:11.125 324 12503.80 120.10 55331.38 88888.00 2007-11-20 07:17:11.250 324 12503.83 120.10 55331.35 88888.00 2007-11-20 07:17:11.375 324 12503.90 120.15 55331.38 88888.00 2007-11-20 07:17:11.500 324 12503.90 120.20 55331.35 88888.00 2007-11-20 07:17:11.625 324 12503.88 120.17 55331.38 88888.00 2007-11-20 07:17:11.750 324 12503.83 120.10 55331.32 88888.00 2007-11-20 07:17:11.875 324 12503.83 120.08 55331.32 88888.00 2007-11-20 07:17:12.000 324 12503.80 120.10 55331.30 88888.00 2007-11-20 07:17:12.125 324 12503.80 120.12 55331.35 88888.00 2007-11-20 07:17:12.250 324 12503.85 120.10 55331.32 88888.00 2007-11-20 07:17:12.375 324 12503.83 120.08 55331.28 88888.00 2007-11-20 07:17:12.500 324 12503.77 120.08 55331.30 88888.00 2007-11-20 07:17:12.625 324 12503.85 120.12 55331.35 88888.00 2007-11-20 07:17:12.750 324 12503.85 120.12 55331.32 88888.00 2007-11-20 07:17:12.875 324 12503.77 120.08 55331.30 88888.00 2007-11-20 07:17:13.000 324 12503.73 120.08 55331.30 88888.00 2007-11-20 07:17:13.125 324 12503.75 120.10 55331.32 88888.00 2007-11-20 07:17:13.250 324 12503.80 120.10 55331.32 88888.00 2007-11-20 07:17:13.375 324 12503.80 120.12 55331.30 88888.00 2007-11-20 07:17:13.500 324 12503.80 120.12 55331.30 88888.00 2007-11-20 07:17:13.625 324 12503.80 120.10 55331.30 88888.00 2007-11-20 07:17:13.750 324 12503.85 120.08 55331.30 88888.00 2007-11-20 07:17:13.875 324 12503.88 120.08 55331.35 88888.00 2007-11-20 07:17:14.000 324 12503.85 120.05 55331.30 88888.00 2007-11-20 07:17:14.125 324 12503.90 120.05 55331.30 88888.00 2007-11-20 07:17:14.250 324 12503.90 120.08 55331.32 88888.00 2007-11-20 07:17:14.375 324 12503.88 120.12 55331.32 88888.00 2007-11-20 07:17:14.500 324 12503.85 120.12 55331.28 88888.00 2007-11-20 07:17:14.625 324 12503.83 120.12 55331.30 88888.00 2007-11-20 07:17:14.750 324 12503.85 120.05 55331.30 88888.00 2007-11-20 07:17:14.875 324 12503.88 120.12 55331.28 88888.00 2007-11-20 07:17:15.000 324 12503.77 120.17 55331.28 88888.00 2007-11-20 07:17:15.125 324 12503.77 120.15 55331.30 88888.00 2007-11-20 07:17:15.250 324 12503.77 120.12 55331.30 88888.00 2007-11-20 07:17:15.375 324 12503.75 120.08 55331.30 88888.00 2007-11-20 07:17:15.500 324 12503.80 120.10 55331.32 88888.00 2007-11-20 07:17:15.625 324 12503.85 120.10 55331.30 88888.00 2007-11-20 07:17:15.750 324 12503.88 120.10 55331.30 88888.00 2007-11-20 07:17:15.875 324 12503.80 120.12 55331.30 88888.00 2007-11-20 07:17:16.000 324 12503.77 120.15 55331.30 88888.00 2007-11-20 07:17:16.125 324 12503.73 120.10 55331.30 88888.00 2007-11-20 07:17:16.250 324 12503.70 120.08 55331.30 88888.00 2007-11-20 07:17:16.375 324 12503.73 120.10 55331.30 88888.00 2007-11-20 07:17:16.500 324 12503.85 120.12 55331.30 88888.00 2007-11-20 07:17:16.625 324 12503.95 120.15 55331.28 88888.00 2007-11-20 07:17:16.750 324 12503.98 120.10 55331.30 88888.00 2007-11-20 07:17:16.875 324 12503.98 120.10 55331.30 88888.00 2007-11-20 07:17:17.000 324 12503.92 120.10 55331.28 88888.00 2007-11-20 07:17:17.125 324 12503.88 120.10 55331.28 88888.00 2007-11-20 07:17:17.250 324 12503.88 120.10 55331.28 88888.00 2007-11-20 07:17:17.375 324 12503.85 120.12 55331.30 88888.00 2007-11-20 07:17:17.500 324 12503.83 120.15 55331.32 88888.00 2007-11-20 07:17:17.625 324 12503.90 120.12 55331.28 88888.00 2007-11-20 07:17:17.750 324 12503.85 120.12 55331.30 88888.00 2007-11-20 07:17:17.875 324 12503.83 120.12 55331.30 88888.00 2007-11-20 07:17:18.000 324 12503.77 120.10 55331.30 88888.00 2007-11-20 07:17:18.125 324 12503.83 120.12 55331.32 88888.00 2007-11-20 07:17:18.250 324 12503.88 120.10 55331.30 88888.00 2007-11-20 07:17:18.375 324 12503.85 120.08 55331.30 88888.00 2007-11-20 07:17:18.500 324 12503.77 120.08 55331.30 88888.00 2007-11-20 07:17:18.625 324 12503.77 120.15 55331.28 88888.00 2007-11-20 07:17:18.750 324 12503.75 120.12 55331.25 88888.00 2007-11-20 07:17:18.875 324 12503.73 120.10 55331.30 88888.00 2007-11-20 07:17:19.000 324 12503.75 120.12 55331.28 88888.00 2007-11-20 07:17:19.125 324 12503.77 120.10 55331.28 88888.00 2007-11-20 07:17:19.250 324 12503.70 120.05 55331.28 88888.00 2007-11-20 07:17:19.375 324 12503.70 120.10 55331.25 88888.00 2007-11-20 07:17:19.500 324 12503.73 120.15 55331.28 88888.00 2007-11-20 07:17:19.625 324 12503.75 120.12 55331.28 88888.00 2007-11-20 07:17:19.750 324 12503.75 120.10 55331.28 88888.00 2007-11-20 07:17:19.875 324 12503.85 120.20 55331.30 88888.00 2007-11-20 07:17:20.000 324 12503.85 120.17 55331.28 88888.00 2007-11-20 07:17:20.125 324 12503.83 120.17 55331.30 88888.00 2007-11-20 07:17:20.250 324 12503.75 120.15 55331.30 88888.00 2007-11-20 07:17:20.375 324 12503.77 120.12 55331.28 88888.00 2007-11-20 07:17:20.500 324 12503.77 120.08 55331.25 88888.00 2007-11-20 07:17:20.625 324 12503.67 120.03 55331.25 88888.00 2007-11-20 07:17:20.750 324 12503.62 120.03 55331.28 88888.00 2007-11-20 07:17:20.875 324 12503.62 120.08 55331.28 88888.00 2007-11-20 07:17:21.000 324 12503.60 120.05 55331.28 88888.00 2007-11-20 07:17:21.125 324 12503.65 120.08 55331.30 88888.00 2007-11-20 07:17:21.250 324 12503.67 120.03 55331.28 88888.00 2007-11-20 07:17:21.375 324 12503.65 120.00 55331.30 88888.00 2007-11-20 07:17:21.500 324 12503.73 120.00 55331.30 88888.00 2007-11-20 07:17:21.625 324 12503.77 120.05 55331.28 88888.00 2007-11-20 07:17:21.750 324 12503.83 120.12 55331.30 88888.00 2007-11-20 07:17:21.875 324 12503.83 120.12 55331.30 88888.00 2007-11-20 07:17:22.000 324 12503.88 120.17 55331.30 88888.00 2007-11-20 07:17:22.125 324 12503.88 120.17 55331.32 88888.00 2007-11-20 07:17:22.250 324 12503.85 120.15 55331.30 88888.00 2007-11-20 07:17:22.375 324 12503.88 120.17 55331.28 88888.00 2007-11-20 07:17:22.500 324 12503.83 120.10 55331.25 88888.00 2007-11-20 07:17:22.625 324 12503.70 120.05 55331.25 88888.00 2007-11-20 07:17:22.750 324 12503.73 120.08 55331.25 88888.00 2007-11-20 07:17:22.875 324 12503.80 120.05 55331.25 88888.00 2007-11-20 07:17:23.000 324 12503.77 120.12 55331.28 88888.00 2007-11-20 07:17:23.125 324 12503.77 120.15 55331.30 88888.00 2007-11-20 07:17:23.250 324 12503.77 120.10 55331.28 88888.00 2007-11-20 07:17:23.375 324 12503.80 120.08 55331.25 88888.00 2007-11-20 07:17:23.500 324 12503.83 120.12 55331.25 88888.00 2007-11-20 07:17:23.625 324 12503.85 120.17 55331.28 88888.00 2007-11-20 07:17:23.750 324 12503.85 120.20 55331.28 88888.00 2007-11-20 07:17:23.875 324 12503.83 120.20 55331.30 88888.00 2007-11-20 07:17:24.000 324 12503.83 120.10 55331.28 88888.00 2007-11-20 07:17:24.125 324 12503.85 120.12 55331.28 88888.00 2007-11-20 07:17:24.250 324 12503.80 120.12 55331.28 88888.00 2007-11-20 07:17:24.375 324 12503.83 120.12 55331.28 88888.00 2007-11-20 07:17:24.500 324 12503.83 120.17 55331.30 88888.00 2007-11-20 07:17:24.625 324 12503.85 120.12 55331.28 88888.00 2007-11-20 07:17:24.750 324 12503.85 120.10 55331.25 88888.00 2007-11-20 07:17:24.875 324 12503.95 120.10 55331.25 88888.00 2007-11-20 07:17:25.000 324 12503.98 120.17 55331.28 88888.00 2007-11-20 07:17:25.125 324 12503.92 120.20 55331.30 88888.00 2007-11-20 07:17:25.250 324 12503.95 120.15 55331.25 88888.00 2007-11-20 07:17:25.375 324 12503.92 120.10 55331.22 88888.00 2007-11-20 07:17:25.500 324 12503.88 120.08 55331.22 88888.00 2007-11-20 07:17:25.625 324 12503.92 120.12 55331.25 88888.00 2007-11-20 07:17:25.750 324 12504.00 120.17 55331.30 88888.00 2007-11-20 07:17:25.875 324 12504.00 120.12 55331.25 88888.00 2007-11-20 07:17:26.000 324 12503.92 120.10 55331.25 88888.00 2007-11-20 07:17:26.125 324 12503.85 120.03 55331.25 88888.00 2007-11-20 07:17:26.250 324 12503.88 120.00 55331.25 88888.00 2007-11-20 07:17:26.375 324 12503.98 120.05 55331.25 88888.00 2007-11-20 07:17:26.500 324 12504.02 120.08 55331.25 88888.00 2007-11-20 07:17:26.625 324 12503.98 120.08 55331.28 88888.00 2007-11-20 07:17:26.750 324 12504.02 120.08 55331.25 88888.00 2007-11-20 07:17:26.875 324 12504.12 120.05 55331.25 88888.00 2007-11-20 07:17:27.000 324 12504.05 120.08 55331.22 88888.00 2007-11-20 07:17:27.125 324 12504.02 120.08 55331.25 88888.00 2007-11-20 07:17:27.250 324 12504.08 120.03 55331.25 88888.00 2007-11-20 07:17:27.375 324 12504.00 120.03 55331.22 88888.00 2007-11-20 07:17:27.500 324 12503.90 120.00 55331.22 88888.00 2007-11-20 07:17:27.625 324 12503.95 120.08 55331.25 88888.00 2007-11-20 07:17:27.750 324 12504.02 120.10 55331.25 88888.00 2007-11-20 07:17:27.875 324 12504.08 120.10 55331.25 88888.00 2007-11-20 07:17:28.000 324 12504.08 120.00 55331.22 88888.00 2007-11-20 07:17:28.125 324 12504.05 119.95 55331.22 88888.00 2007-11-20 07:17:28.250 324 12504.10 119.97 55331.25 88888.00 2007-11-20 07:17:28.375 324 12504.15 119.97 55331.22 88888.00 2007-11-20 07:17:28.500 324 12504.08 120.00 55331.22 88888.00 2007-11-20 07:17:28.625 324 12504.02 120.00 55331.22 88888.00 2007-11-20 07:17:28.750 324 12504.00 120.03 55331.20 88888.00 2007-11-20 07:17:28.875 324 12504.02 120.03 55331.22 88888.00 2007-11-20 07:17:29.000 324 12504.10 119.95 55331.22 88888.00 2007-11-20 07:17:29.125 324 12504.10 119.92 55331.22 88888.00 2007-11-20 07:17:29.250 324 12504.10 119.95 55331.25 88888.00 2007-11-20 07:17:29.375 324 12504.12 119.92 55331.25 88888.00 2007-11-20 07:17:29.500 324 12504.10 119.97 55331.22 88888.00 2007-11-20 07:17:29.625 324 12504.08 119.97 55331.22 88888.00 2007-11-20 07:17:29.750 324 12504.12 119.97 55331.22 88888.00 2007-11-20 07:17:29.875 324 12504.12 119.95 55331.22 88888.00 2007-11-20 07:17:30.000 324 12504.10 119.90 55331.20 88888.00 2007-11-20 07:17:30.125 324 12504.17 119.95 55331.22 88888.00 2007-11-20 07:17:30.250 324 12504.17 119.95 55331.25 88888.00 2007-11-20 07:17:30.375 324 12504.10 119.88 55331.22 88888.00 2007-11-20 07:17:30.500 324 12504.08 119.88 55331.22 88888.00 2007-11-20 07:17:30.625 324 12504.15 119.90 55331.20 88888.00 2007-11-20 07:17:30.750 324 12504.12 119.88 55331.20 88888.00 2007-11-20 07:17:30.875 324 12504.17 119.90 55331.20 88888.00 2007-11-20 07:17:31.000 324 12504.15 119.88 55331.22 88888.00 2007-11-20 07:17:31.125 324 12504.20 119.88 55331.22 88888.00 2007-11-20 07:17:31.250 324 12504.25 119.90 55331.22 88888.00 2007-11-20 07:17:31.375 324 12504.25 119.85 55331.20 88888.00 2007-11-20 07:17:31.500 324 12504.25 119.85 55331.18 88888.00 2007-11-20 07:17:31.625 324 12504.23 119.92 55331.18 88888.00 2007-11-20 07:17:31.750 324 12504.23 119.85 55331.18 88888.00 2007-11-20 07:17:31.875 324 12504.20 119.85 55331.18 88888.00 2007-11-20 07:17:32.000 324 12504.20 119.88 55331.18 88888.00 2007-11-20 07:17:32.125 324 12504.23 119.85 55331.12 88888.00 2007-11-20 07:17:32.250 324 12504.20 119.83 55331.12 88888.00 2007-11-20 07:17:32.375 324 12504.25 119.83 55331.10 88888.00 2007-11-20 07:17:32.500 324 12504.33 119.80 55331.15 88888.00 2007-11-20 07:17:32.625 324 12504.35 119.85 55331.22 88888.00 2007-11-20 07:17:32.750 324 12504.33 119.88 55331.18 88888.00 2007-11-20 07:17:32.875 324 12504.35 119.75 55331.15 88888.00 2007-11-20 07:17:33.000 324 12504.38 119.70 55331.18 88888.00 2007-11-20 07:17:33.125 324 12504.33 119.70 55331.18 88888.00 2007-11-20 07:17:33.250 324 12504.27 119.75 55331.22 88888.00 2007-11-20 07:17:33.375 324 12504.33 119.80 55331.22 88888.00 2007-11-20 07:17:33.500 324 12504.30 119.72 55331.22 88888.00 2007-11-20 07:17:33.625 324 12504.38 119.80 55331.28 88888.00 2007-11-20 07:17:33.750 324 12504.48 119.83 55331.22 88888.00 2007-11-20 07:17:33.875 324 12504.45 119.80 55331.25 88888.00 2007-11-20 07:17:34.000 324 12504.38 119.75 55331.22 88888.00 2007-11-20 07:17:34.125 324 12504.38 119.70 55331.20 88888.00 2007-11-20 07:17:34.250 324 12504.48 119.67 55331.18 88888.00 2007-11-20 07:17:34.375 324 12504.48 119.70 55331.18 88888.00 2007-11-20 07:17:34.500 324 12504.40 119.67 55331.20 88888.00 2007-11-20 07:17:34.625 324 12504.45 119.67 55331.20 88888.00 2007-11-20 07:17:34.750 324 12504.45 119.62 55331.18 88888.00 2007-11-20 07:17:34.875 324 12504.40 119.67 55331.20 88888.00 2007-11-20 07:17:35.000 324 12504.42 119.67 55331.18 88888.00 2007-11-20 07:17:35.125 324 12504.45 119.62 55331.22 88888.00 2007-11-20 07:17:35.250 324 12504.40 119.62 55331.22 88888.00 2007-11-20 07:17:35.375 324 12504.40 119.62 55331.20 88888.00 2007-11-20 07:17:35.500 324 12504.40 119.60 55331.20 88888.00 2007-11-20 07:17:35.625 324 12504.38 119.60 55331.20 88888.00 2007-11-20 07:17:35.750 324 12504.38 119.58 55331.22 88888.00 2007-11-20 07:17:35.875 324 12504.40 119.60 55331.20 88888.00 2007-11-20 07:17:36.000 324 12504.35 119.58 55331.18 88888.00 2007-11-20 07:17:36.125 324 12504.40 119.60 55331.22 88888.00 2007-11-20 07:17:36.250 324 12504.40 119.55 55331.20 88888.00 2007-11-20 07:17:36.375 324 12504.35 119.55 55331.20 88888.00 2007-11-20 07:17:36.500 324 12504.35 119.47 55331.20 88888.00 2007-11-20 07:17:36.625 324 12504.38 119.50 55331.22 88888.00 2007-11-20 07:17:36.750 324 12504.40 119.50 55331.22 88888.00 2007-11-20 07:17:36.875 324 12504.48 119.53 55331.25 88888.00 2007-11-20 07:17:37.000 324 12504.40 119.45 55331.22 88888.00 2007-11-20 07:17:37.125 324 12504.35 119.45 55331.22 88888.00 2007-11-20 07:17:37.250 324 12504.35 119.40 55331.22 88888.00 2007-11-20 07:17:37.375 324 12504.38 119.42 55331.22 88888.00 2007-11-20 07:17:37.500 324 12504.38 119.45 55331.25 88888.00 2007-11-20 07:17:37.625 324 12504.35 119.47 55331.25 88888.00 2007-11-20 07:17:37.750 324 12504.38 119.47 55331.22 88888.00 2007-11-20 07:17:37.875 324 12504.38 119.42 55331.25 88888.00 2007-11-20 07:17:38.000 324 12504.35 119.47 55331.28 88888.00 2007-11-20 07:17:38.125 324 12504.42 119.50 55331.30 88888.00 2007-11-20 07:17:38.250 324 12504.38 119.38 55331.25 88888.00 2007-11-20 07:17:38.375 324 12504.33 119.30 55331.22 88888.00 2007-11-20 07:17:38.500 324 12504.35 119.35 55331.25 88888.00 2007-11-20 07:17:38.625 324 12504.30 119.38 55331.25 88888.00 2007-11-20 07:17:38.750 324 12504.27 119.42 55331.25 88888.00 2007-11-20 07:17:38.875 324 12504.30 119.40 55331.28 88888.00 2007-11-20 07:17:39.000 324 12504.33 119.38 55331.28 88888.00 2007-11-20 07:17:39.125 324 12504.25 119.33 55331.25 88888.00 2007-11-20 07:17:39.250 324 12504.30 119.33 55331.28 88888.00 2007-11-20 07:17:39.375 324 12504.35 119.38 55331.30 88888.00 2007-11-20 07:17:39.500 324 12504.35 119.38 55331.30 88888.00 2007-11-20 07:17:39.625 324 12504.33 119.35 55331.28 88888.00 2007-11-20 07:17:39.750 324 12504.30 119.28 55331.25 88888.00 2007-11-20 07:17:39.875 324 12504.20 119.22 55331.25 88888.00 2007-11-20 07:17:40.000 324 12504.10 119.22 55331.28 88888.00 2007-11-20 07:17:40.125 324 12504.15 119.25 55331.28 88888.00 2007-11-20 07:17:40.250 324 12504.17 119.22 55331.32 88888.00 2007-11-20 07:17:40.375 324 12504.23 119.22 55331.35 88888.00 2007-11-20 07:17:40.500 324 12504.23 119.22 55331.35 88888.00 2007-11-20 07:17:40.625 324 12504.23 119.22 55331.30 88888.00 2007-11-20 07:17:40.750 324 12504.20 119.20 55331.30 88888.00 2007-11-20 07:17:40.875 324 12504.30 119.28 55331.38 88888.00 2007-11-20 07:17:41.000 324 12504.38 119.30 55331.40 88888.00 2007-11-20 07:17:41.125 324 12504.30 119.22 55331.38 88888.00 2007-11-20 07:17:41.250 324 12504.20 119.12 55331.32 88888.00 2007-11-20 07:17:41.375 324 12504.20 119.17 55331.32 88888.00 2007-11-20 07:17:41.500 324 12504.23 119.20 55331.35 88888.00 2007-11-20 07:17:41.625 324 12504.25 119.22 55331.38 88888.00 2007-11-20 07:17:41.750 324 12504.27 119.22 55331.35 88888.00 2007-11-20 07:17:41.875 324 12504.27 119.15 55331.32 88888.00 2007-11-20 07:17:42.000 324 12504.30 119.17 55331.32 88888.00 2007-11-20 07:17:42.125 324 12504.23 119.15 55331.38 88888.00 2007-11-20 07:17:42.250 324 12504.12 119.12 55331.35 88888.00 2007-11-20 07:17:42.375 324 12504.10 119.08 55331.32 88888.00 2007-11-20 07:17:42.500 324 12504.12 119.05 55331.30 88888.00 2007-11-20 07:17:42.625 324 12504.12 119.05 55331.35 88888.00 2007-11-20 07:17:42.750 324 12504.17 119.10 55331.38 88888.00 2007-11-20 07:17:42.875 324 12504.15 119.15 55331.38 88888.00 2007-11-20 07:17:43.000 324 12504.17 119.12 55331.35 88888.00 2007-11-20 07:17:43.125 324 12504.12 119.05 55331.32 88888.00 2007-11-20 07:17:43.250 324 12504.10 119.10 55331.38 88888.00 2007-11-20 07:17:43.375 324 12504.20 119.12 55331.38 88888.00 2007-11-20 07:17:43.500 324 12504.23 119.10 55331.38 88888.00 2007-11-20 07:17:43.625 324 12504.15 119.08 55331.40 88888.00 2007-11-20 07:17:43.750 324 12504.08 119.03 55331.35 88888.00 2007-11-20 07:17:43.875 324 12504.08 119.00 55331.35 88888.00 2007-11-20 07:17:44.000 324 12504.08 118.97 55331.32 88888.00 2007-11-20 07:17:44.125 324 12504.05 118.95 55331.35 88888.00 2007-11-20 07:17:44.250 324 12504.02 119.05 55331.38 88888.00 2007-11-20 07:17:44.375 324 12504.08 119.05 55331.43 88888.00 2007-11-20 07:17:44.500 324 12504.08 119.05 55331.43 88888.00 2007-11-20 07:17:44.625 324 12504.08 119.00 55331.43 88888.00 2007-11-20 07:17:44.750 324 12504.08 119.00 55331.45 88888.00 2007-11-20 07:17:44.875 324 12504.08 118.97 55331.45 88888.00 2007-11-20 07:17:45.000 324 12504.02 118.95 55331.43 88888.00 2007-11-20 07:17:45.125 324 12504.00 118.90 55331.40 88888.00 2007-11-20 07:17:45.250 324 12503.98 118.88 55331.43 88888.00 2007-11-20 07:17:45.375 324 12504.00 118.92 55331.45 88888.00 2007-11-20 07:17:45.500 324 12504.00 118.90 55331.43 88888.00 2007-11-20 07:17:45.625 324 12503.98 118.83 55331.40 88888.00 2007-11-20 07:17:45.750 324 12503.95 118.85 55331.40 88888.00 2007-11-20 07:17:45.875 324 12504.00 118.90 55331.43 88888.00 2007-11-20 07:17:46.000 324 12504.05 118.92 55331.47 88888.00 2007-11-20 07:17:46.125 324 12504.00 118.88 55331.47 88888.00 2007-11-20 07:17:46.250 324 12504.00 118.88 55331.45 88888.00 2007-11-20 07:17:46.375 324 12504.00 118.80 55331.45 88888.00 2007-11-20 07:17:46.500 324 12504.02 118.85 55331.50 88888.00 2007-11-20 07:17:46.625 324 12504.02 118.85 55331.47 88888.00 2007-11-20 07:17:46.750 324 12504.02 118.85 55331.47 88888.00 2007-11-20 07:17:46.875 324 12503.98 118.80 55331.45 88888.00 2007-11-20 07:17:47.000 324 12503.90 118.72 55331.43 88888.00 2007-11-20 07:17:47.125 324 12503.90 118.78 55331.45 88888.00 2007-11-20 07:17:47.250 324 12503.90 118.85 55331.50 88888.00 2007-11-20 07:17:47.375 324 12503.85 118.83 55331.47 88888.00 2007-11-20 07:17:47.500 324 12503.85 118.83 55331.47 88888.00 2007-11-20 07:17:47.625 324 12503.90 118.85 55331.47 88888.00 2007-11-20 07:17:47.750 324 12503.88 118.85 55331.47 88888.00 2007-11-20 07:17:47.875 324 12503.88 118.83 55331.47 88888.00 2007-11-20 07:17:48.000 324 12503.80 118.78 55331.50 88888.00 2007-11-20 07:17:48.125 324 12503.77 118.72 55331.53 88888.00 2007-11-20 07:17:48.250 324 12503.80 118.72 55331.50 88888.00 2007-11-20 07:17:48.375 324 12503.75 118.70 55331.50 88888.00 2007-11-20 07:17:48.500 324 12503.70 118.75 55331.55 88888.00 2007-11-20 07:17:48.625 324 12503.65 118.78 55331.50 88888.00 2007-11-20 07:17:48.750 324 12503.70 118.80 55331.50 88888.00 2007-11-20 07:17:48.875 324 12503.75 118.75 55331.47 88888.00 2007-11-20 07:17:49.000 324 12503.67 118.67 55331.47 88888.00 2007-11-20 07:17:49.125 324 12503.60 118.65 55331.47 88888.00 2007-11-20 07:17:49.250 324 12503.65 118.65 55331.55 88888.00 2007-11-20 07:17:49.375 324 12503.70 118.65 55331.53 88888.00 2007-11-20 07:17:49.500 324 12503.67 118.67 55331.53 88888.00 2007-11-20 07:17:49.625 324 12503.67 118.60 55331.50 88888.00 2007-11-20 07:17:49.750 324 12503.70 118.55 55331.50 88888.00 2007-11-20 07:17:49.875 324 12503.70 118.62 55331.47 88888.00 2007-11-20 07:17:50.000 324 12503.73 118.62 55331.47 88888.00 2007-11-20 07:17:50.125 324 12503.70 118.60 55331.50 88888.00 2007-11-20 07:17:50.250 324 12503.73 118.62 55331.55 88888.00 2007-11-20 07:17:50.375 324 12503.77 118.62 55331.55 88888.00 2007-11-20 07:17:50.500 324 12503.70 118.58 55331.53 88888.00 2007-11-20 07:17:50.625 324 12503.62 118.50 55331.55 88888.00 2007-11-20 07:17:50.750 324 12503.70 118.53 55331.55 88888.00 2007-11-20 07:17:50.875 324 12503.75 118.55 55331.57 88888.00 2007-11-20 07:17:51.000 324 12503.80 118.58 55331.57 88888.00 2007-11-20 07:17:51.125 324 12503.77 118.58 55331.60 88888.00 2007-11-20 07:17:51.250 324 12503.75 118.58 55331.60 88888.00 2007-11-20 07:17:51.375 324 12503.77 118.58 55331.62 88888.00 2007-11-20 07:17:51.500 324 12503.73 118.55 55331.57 88888.00 2007-11-20 07:17:51.625 324 12503.70 118.53 55331.55 88888.00 2007-11-20 07:17:51.750 324 12503.70 118.50 55331.55 88888.00 2007-11-20 07:17:51.875 324 12503.70 118.47 55331.57 88888.00 2007-11-20 07:17:52.000 324 12503.65 118.47 55331.55 88888.00 2007-11-20 07:17:52.125 324 12503.62 118.50 55331.57 88888.00 2007-11-20 07:17:52.250 324 12503.67 118.50 55331.60 88888.00 2007-11-20 07:17:52.375 324 12503.73 118.50 55331.60 88888.00 2007-11-20 07:17:52.500 324 12503.62 118.42 55331.57 88888.00 2007-11-20 07:17:52.625 324 12503.55 118.47 55331.62 88888.00 2007-11-20 07:17:52.750 324 12503.58 118.53 55331.60 88888.00 2007-11-20 07:17:52.875 324 12503.62 118.50 55331.60 88888.00 2007-11-20 07:17:53.000 324 12503.55 118.42 55331.60 88888.00 2007-11-20 07:17:53.125 324 12503.58 118.42 55331.62 88888.00 2007-11-20 07:17:53.250 324 12503.67 118.42 55331.60 88888.00 2007-11-20 07:17:53.375 324 12503.75 118.47 55331.60 88888.00 2007-11-20 07:17:53.500 324 12503.73 118.47 55331.65 88888.00 2007-11-20 07:17:53.625 324 12503.62 118.40 55331.60 88888.00 2007-11-20 07:17:53.750 324 12503.48 118.33 55331.60 88888.00 2007-11-20 07:17:53.875 324 12503.48 118.35 55331.57 88888.00 2007-11-20 07:17:54.000 324 12503.58 118.40 55331.57 88888.00 2007-11-20 07:17:54.125 324 12503.58 118.33 55331.60 88888.00 2007-11-20 07:17:54.250 324 12503.60 118.33 55331.62 88888.00 2007-11-20 07:17:54.375 324 12503.65 118.38 55331.62 88888.00 2007-11-20 07:17:54.500 324 12503.55 118.35 55331.60 88888.00 2007-11-20 07:17:54.625 324 12503.45 118.30 55331.60 88888.00 2007-11-20 07:17:54.750 324 12503.50 118.35 55331.60 88888.00 2007-11-20 07:17:54.875 324 12503.60 118.38 55331.62 88888.00 2007-11-20 07:17:55.000 324 12503.62 118.35 55331.65 88888.00 2007-11-20 07:17:55.125 324 12503.65 118.33 55331.62 88888.00 2007-11-20 07:17:55.250 324 12503.65 118.30 55331.62 88888.00 2007-11-20 07:17:55.375 324 12503.60 118.28 55331.62 88888.00 2007-11-20 07:17:55.500 324 12503.60 118.28 55331.65 88888.00 2007-11-20 07:17:55.625 324 12503.58 118.33 55331.62 88888.00 2007-11-20 07:17:55.750 324 12503.62 118.33 55331.68 88888.00 2007-11-20 07:17:55.875 324 12503.58 118.33 55331.68 88888.00 2007-11-20 07:17:56.000 324 12503.55 118.30 55331.68 88888.00 2007-11-20 07:17:56.125 324 12503.55 118.25 55331.65 88888.00 2007-11-20 07:17:56.250 324 12503.55 118.15 55331.62 88888.00 2007-11-20 07:17:56.375 324 12503.58 118.20 55331.62 88888.00 2007-11-20 07:17:56.500 324 12503.62 118.25 55331.70 88888.00 2007-11-20 07:17:56.625 324 12503.48 118.22 55331.70 88888.00 2007-11-20 07:17:56.750 324 12503.38 118.17 55331.62 88888.00 2007-11-20 07:17:56.875 324 12503.40 118.17 55331.62 88888.00 2007-11-20 07:17:57.000 324 12503.50 118.17 55331.65 88888.00 2007-11-20 07:17:57.125 324 12503.50 118.22 55331.70 88888.00 2007-11-20 07:17:57.250 324 12503.50 118.30 55331.75 88888.00 2007-11-20 07:17:57.375 324 12503.50 118.33 55331.70 88888.00 2007-11-20 07:17:57.500 324 12503.50 118.22 55331.70 88888.00 2007-11-20 07:17:57.625 324 12503.48 118.25 55331.72 88888.00 2007-11-20 07:17:57.750 324 12503.40 118.28 55331.70 88888.00 2007-11-20 07:17:57.875 324 12503.33 118.20 55331.68 88888.00 2007-11-20 07:17:58.000 324 12503.30 118.15 55331.65 88888.00 2007-11-20 07:17:58.125 324 12503.33 118.12 55331.68 88888.00 2007-11-20 07:17:58.250 324 12503.38 118.20 55331.70 88888.00 2007-11-20 07:17:58.375 324 12503.42 118.20 55331.70 88888.00 2007-11-20 07:17:58.500 324 12503.38 118.12 55331.70 88888.00 2007-11-20 07:17:58.625 324 12503.38 118.10 55331.70 88888.00 2007-11-20 07:17:58.750 324 12503.40 118.10 55331.72 88888.00 2007-11-20 07:17:58.875 324 12503.42 118.17 55331.72 88888.00 2007-11-20 07:17:59.000 324 12503.40 118.17 55331.72 88888.00 2007-11-20 07:17:59.125 324 12503.35 118.10 55331.70 88888.00 2007-11-20 07:17:59.250 324 12503.30 118.08 55331.70 88888.00 2007-11-20 07:17:59.375 324 12503.25 118.10 55331.70 88888.00 2007-11-20 07:17:59.500 324 12503.35 118.15 55331.72 88888.00 2007-11-20 07:17:59.625 324 12503.35 118.15 55331.70 88888.00 2007-11-20 07:17:59.750 324 12503.40 118.10 55331.70 88888.00 2007-11-20 07:17:59.875 324 12503.48 118.10 55331.70 88888.00 2007-11-20 07:18:00.000 324 12503.50 118.10 55331.72 88888.00 2007-11-20 07:18:00.125 324 12503.48 118.12 55331.72 88888.00 2007-11-20 07:18:00.250 324 12503.38 118.08 55331.72 88888.00 2007-11-20 07:18:00.375 324 12503.30 118.08 55331.75 88888.00 2007-11-20 07:18:00.500 324 12503.27 118.08 55331.70 88888.00 2007-11-20 07:18:00.625 324 12503.23 118.05 55331.70 88888.00 2007-11-20 07:18:00.750 324 12503.25 118.05 55331.72 88888.00 2007-11-20 07:18:00.875 324 12503.20 118.03 55331.72 88888.00 2007-11-20 07:18:01.000 324 12503.17 117.97 55331.72 88888.00 2007-11-20 07:18:01.125 324 12503.20 117.97 55331.75 88888.00 2007-11-20 07:18:01.250 324 12503.23 117.97 55331.72 88888.00 2007-11-20 07:18:01.375 324 12503.27 118.00 55331.72 88888.00 2007-11-20 07:18:01.500 324 12503.35 118.10 55331.78 88888.00 2007-11-20 07:18:01.625 324 12503.33 118.05 55331.78 88888.00 2007-11-20 07:18:01.750 324 12503.27 118.03 55331.75 88888.00 2007-11-20 07:18:01.875 324 12503.27 117.97 55331.75 88888.00 2007-11-20 07:18:02.000 324 12503.23 117.95 55331.75 88888.00 2007-11-20 07:18:02.125 324 12503.25 117.95 55331.72 88888.00 2007-11-20 07:18:02.250 324 12503.27 117.97 55331.72 88888.00 2007-11-20 07:18:02.375 324 12503.25 118.00 55331.75 88888.00 2007-11-20 07:18:02.500 324 12503.23 117.97 55331.75 88888.00 2007-11-20 07:18:02.625 324 12503.25 117.95 55331.72 88888.00 2007-11-20 07:18:02.750 324 12503.20 117.92 55331.70 88888.00 2007-11-20 07:18:02.875 324 12503.23 117.95 55331.72 88888.00 2007-11-20 07:18:03.000 324 12503.23 117.97 55331.75 88888.00 2007-11-20 07:18:03.125 324 12503.27 117.95 55331.78 88888.00 2007-11-20 07:18:03.250 324 12503.23 117.92 55331.78 88888.00 2007-11-20 07:18:03.375 324 12503.23 117.92 55331.75 88888.00 2007-11-20 07:18:03.500 324 12503.17 117.90 55331.75 88888.00 2007-11-20 07:18:03.625 324 12503.20 117.83 55331.72 88888.00 2007-11-20 07:18:03.750 324 12503.23 117.88 55331.72 88888.00 2007-11-20 07:18:03.875 324 12503.27 117.95 55331.75 88888.00 2007-11-20 07:18:04.000 324 12503.23 117.92 55331.75 88888.00 2007-11-20 07:18:04.125 324 12503.23 117.90 55331.72 88888.00 2007-11-20 07:18:04.250 324 12503.25 117.85 55331.72 88888.00 2007-11-20 07:18:04.375 324 12503.25 117.85 55331.72 88888.00 2007-11-20 07:18:04.500 324 12503.25 117.83 55331.75 88888.00 2007-11-20 07:18:04.625 324 12503.30 117.88 55331.80 88888.00 2007-11-20 07:18:04.750 324 12503.25 117.92 55331.80 88888.00 2007-11-20 07:18:04.875 324 12503.27 117.92 55331.82 88888.00 2007-11-20 07:18:05.000 324 12503.23 117.80 55331.78 88888.00 2007-11-20 07:18:05.125 324 12503.17 117.83 55331.82 88888.00 2007-11-20 07:18:05.250 324 12503.12 117.83 55331.80 88888.00 2007-11-20 07:18:05.375 324 12503.05 117.83 55331.78 88888.00 2007-11-20 07:18:05.500 324 12502.98 117.78 55331.72 88888.00 2007-11-20 07:18:05.625 324 12502.95 117.78 55331.78 88888.00 2007-11-20 07:18:05.750 324 12503.05 117.88 55331.82 88888.00 2007-11-20 07:18:05.875 324 12503.12 117.92 55331.88 88888.00 2007-11-20 07:18:06.000 324 12503.10 117.88 55331.85 88888.00 2007-11-20 07:18:06.125 324 12503.10 117.88 55331.88 88888.00 2007-11-20 07:18:06.250 324 12503.12 117.83 55331.85 88888.00 2007-11-20 07:18:06.375 324 12503.10 117.78 55331.85 88888.00 2007-11-20 07:18:06.500 324 12503.05 117.75 55331.82 88888.00 2007-11-20 07:18:06.625 324 12503.02 117.72 55331.80 88888.00 2007-11-20 07:18:06.750 324 12503.05 117.72 55331.85 88888.00 2007-11-20 07:18:06.875 324 12503.02 117.72 55331.85 88888.00 2007-11-20 07:18:07.000 324 12503.02 117.75 55331.85 88888.00 2007-11-20 07:18:07.125 324 12503.10 117.85 55331.88 88888.00 2007-11-20 07:18:07.250 324 12503.12 117.83 55331.90 88888.00 2007-11-20 07:18:07.375 324 12503.08 117.75 55331.85 88888.00 2007-11-20 07:18:07.500 324 12502.92 117.67 55331.82 88888.00 2007-11-20 07:18:07.625 324 12503.02 117.70 55331.85 88888.00 2007-11-20 07:18:07.750 324 12503.05 117.75 55331.88 88888.00 2007-11-20 07:18:07.875 324 12503.00 117.72 55331.88 88888.00 2007-11-20 07:18:08.000 324 12503.02 117.70 55331.85 88888.00 2007-11-20 07:18:08.125 324 12503.08 117.80 55331.93 88888.00 2007-11-20 07:18:08.250 324 12503.08 117.75 55331.90 88888.00 2007-11-20 07:18:08.375 324 12503.05 117.72 55331.88 88888.00 2007-11-20 07:18:08.500 324 12503.05 117.65 55331.85 88888.00 2007-11-20 07:18:08.625 324 12503.00 117.65 55331.82 88888.00 2007-11-20 07:18:08.750 324 12503.00 117.72 55331.85 88888.00 2007-11-20 07:18:08.875 324 12503.00 117.70 55331.88 88888.00 2007-11-20 07:18:09.000 324 12502.95 117.67 55331.82 88888.00 2007-11-20 07:18:09.125 324 12502.90 117.65 55331.85 88888.00 2007-11-20 07:18:09.250 324 12502.95 117.62 55331.88 88888.00 2007-11-20 07:18:09.375 324 12503.02 117.62 55331.85 88888.00 2007-11-20 07:18:09.500 324 12503.02 117.60 55331.82 88888.00 2007-11-20 07:18:09.625 324 12503.02 117.62 55331.85 88888.00 2007-11-20 07:18:09.750 324 12502.98 117.65 55331.85 88888.00 2007-11-20 07:18:09.875 324 12502.88 117.65 55331.85 88888.00 2007-11-20 07:18:10.000 324 12502.92 117.67 55331.82 88888.00 2007-11-20 07:18:10.125 324 12502.98 117.70 55331.82 88888.00 2007-11-20 07:18:10.250 324 12502.98 117.62 55331.80 88888.00 2007-11-20 07:18:10.375 324 12503.00 117.58 55331.82 88888.00 2007-11-20 07:18:10.500 324 12502.98 117.60 55331.85 88888.00 2007-11-20 07:18:10.625 324 12502.98 117.58 55331.88 88888.00 2007-11-20 07:18:10.750 324 12503.00 117.60 55331.85 88888.00 2007-11-20 07:18:10.875 324 12503.00 117.60 55331.85 88888.00 2007-11-20 07:18:11.000 324 12503.00 117.53 55331.82 88888.00 2007-11-20 07:18:11.125 324 12503.02 117.53 55331.85 88888.00 2007-11-20 07:18:11.250 324 12503.00 117.55 55331.88 88888.00 2007-11-20 07:18:11.375 324 12503.00 117.60 55331.90 88888.00 2007-11-20 07:18:11.500 324 12502.98 117.58 55331.88 88888.00 2007-11-20 07:18:11.625 324 12502.92 117.53 55331.90 88888.00 2007-11-20 07:18:11.750 324 12502.92 117.60 55331.93 88888.00 2007-11-20 07:18:11.875 324 12503.02 117.62 55331.95 88888.00 2007-11-20 07:18:12.000 324 12503.08 117.62 55331.93 88888.00 2007-11-20 07:18:12.125 324 12503.00 117.60 55331.93 88888.00 2007-11-20 07:18:12.250 324 12502.88 117.58 55331.97 88888.00 2007-11-20 07:18:12.375 324 12502.90 117.62 55331.97 88888.00 2007-11-20 07:18:12.500 324 12502.92 117.58 55331.93 88888.00 2007-11-20 07:18:12.625 324 12502.90 117.53 55331.90 88888.00 2007-11-20 07:18:12.750 324 12502.85 117.58 55331.93 88888.00 2007-11-20 07:18:12.875 324 12502.90 117.58 55331.93 88888.00 2007-11-20 07:18:13.000 324 12502.90 117.53 55331.93 88888.00 2007-11-20 07:18:13.125 324 12502.85 117.53 55331.90 88888.00 2007-11-20 07:18:13.250 324 12502.90 117.55 55331.90 88888.00 2007-11-20 07:18:13.375 324 12502.90 117.55 55331.90 88888.00 2007-11-20 07:18:13.500 324 12502.90 117.58 55331.88 88888.00 2007-11-20 07:18:13.625 324 12502.92 117.58 55331.90 88888.00 2007-11-20 07:18:13.750 324 12502.90 117.58 55331.93 88888.00 2007-11-20 07:18:13.875 324 12502.92 117.58 55331.95 88888.00 2007-11-20 07:18:14.000 324 12502.92 117.53 55331.95 88888.00 2007-11-20 07:18:14.125 324 12502.95 117.50 55331.95 88888.00 2007-11-20 07:18:14.250 324 12502.98 117.47 55331.93 88888.00 2007-11-20 07:18:14.375 324 12502.88 117.50 55331.93 88888.00 2007-11-20 07:18:14.500 324 12502.85 117.55 55331.93 88888.00 2007-11-20 07:18:14.625 324 12502.90 117.50 55331.93 88888.00 2007-11-20 07:18:14.750 324 12502.92 117.53 55331.93 88888.00 2007-11-20 07:18:14.875 324 12502.95 117.55 55331.93 88888.00 2007-11-20 07:18:15.000 324 12502.92 117.53 55331.88 88888.00 2007-11-20 07:18:15.125 324 12502.88 117.50 55331.90 88888.00 2007-11-20 07:18:15.250 324 12502.88 117.50 55331.90 88888.00 2007-11-20 07:18:15.375 324 12502.88 117.47 55331.88 88888.00 2007-11-20 07:18:15.500 324 12502.88 117.50 55331.90 88888.00 2007-11-20 07:18:15.625 324 12502.88 117.53 55331.93 88888.00 2007-11-20 07:18:15.750 324 12502.88 117.45 55331.93 88888.00 2007-11-20 07:18:15.875 324 12502.92 117.47 55331.93 88888.00 2007-11-20 07:18:16.000 324 12502.95 117.53 55331.95 88888.00 2007-11-20 07:18:16.125 324 12502.90 117.53 55331.93 88888.00 2007-11-20 07:18:16.250 324 12502.83 117.45 55331.93 88888.00 2007-11-20 07:18:16.375 324 12502.80 117.45 55331.93 88888.00 2007-11-20 07:18:16.500 324 12502.77 117.42 55331.93 88888.00 2007-11-20 07:18:16.625 324 12502.80 117.47 55331.93 88888.00 2007-11-20 07:18:16.750 324 12502.85 117.50 55331.95 88888.00 2007-11-20 07:18:16.875 324 12502.85 117.53 55331.97 88888.00 2007-11-20 07:18:17.000 324 12502.77 117.50 55331.95 88888.00 2007-11-20 07:18:17.125 324 12502.77 117.45 55331.95 88888.00 2007-11-20 07:18:17.250 324 12502.70 117.40 55331.90 88888.00 2007-11-20 07:18:17.375 324 12502.73 117.45 55331.95 88888.00 2007-11-20 07:18:17.500 324 12502.83 117.53 55331.97 88888.00 2007-11-20 07:18:17.625 324 12502.85 117.50 55331.95 88888.00 2007-11-20 07:18:17.750 324 12502.77 117.42 55331.93 88888.00 2007-11-20 07:18:17.875 324 12502.75 117.38 55331.95 88888.00 2007-11-20 07:18:18.000 324 12502.80 117.45 55331.95 88888.00 2007-11-20 07:18:18.125 324 12502.80 117.45 55331.95 88888.00 2007-11-20 07:18:18.250 324 12502.73 117.50 55331.95 88888.00 2007-11-20 07:18:18.375 324 12502.73 117.50 55331.95 88888.00 2007-11-20 07:18:18.500 324 12502.73 117.42 55331.93 88888.00 2007-11-20 07:18:18.625 324 12502.83 117.50 55331.97 88888.00 2007-11-20 07:18:18.750 324 12502.83 117.55 55331.95 88888.00 2007-11-20 07:18:18.875 324 12502.77 117.47 55331.95 88888.00 2007-11-20 07:18:19.000 324 12502.80 117.42 55331.93 88888.00 2007-11-20 07:18:19.125 324 12502.73 117.42 55331.95 88888.00 2007-11-20 07:18:19.250 324 12502.67 117.45 55331.95 88888.00 2007-11-20 07:18:19.375 324 12502.67 117.45 55332.00 88888.00 2007-11-20 07:18:19.500 324 12502.75 117.53 55332.00 88888.00 2007-11-20 07:18:19.625 324 12502.83 117.58 55332.03 88888.00 2007-11-20 07:18:19.750 324 12502.85 117.50 55331.97 88888.00 2007-11-20 07:18:19.875 324 12502.83 117.42 55331.95 88888.00 2007-11-20 07:18:20.000 324 12502.83 117.40 55331.93 88888.00 2007-11-20 07:18:20.125 324 12502.73 117.40 55331.95 88888.00 2007-11-20 07:18:20.250 324 12502.70 117.45 55331.95 88888.00 2007-11-20 07:18:20.375 324 12502.70 117.47 55332.00 88888.00 2007-11-20 07:18:20.500 324 12502.67 117.45 55331.97 88888.00 2007-11-20 07:18:20.625 324 12502.73 117.47 55331.97 88888.00 2007-11-20 07:18:20.750 324 12502.75 117.53 55332.00 88888.00 2007-11-20 07:18:20.875 324 12502.77 117.45 55332.00 88888.00 2007-11-20 07:18:21.000 324 12502.70 117.40 55331.95 88888.00 2007-11-20 07:18:21.125 324 12502.67 117.45 55331.95 88888.00 2007-11-20 07:18:21.250 324 12502.65 117.45 55331.97 88888.00 2007-11-20 07:18:21.375 324 12502.75 117.45 55331.97 88888.00 2007-11-20 07:18:21.500 324 12502.77 117.50 55332.00 88888.00 2007-11-20 07:18:21.625 324 12502.77 117.50 55331.97 88888.00 2007-11-20 07:18:21.750 324 12502.77 117.47 55332.00 88888.00 2007-11-20 07:18:21.875 324 12502.77 117.45 55332.00 88888.00 2007-11-20 07:18:22.000 324 12502.75 117.45 55331.97 88888.00 2007-11-20 07:18:22.125 324 12502.70 117.42 55332.00 88888.00 2007-11-20 07:18:22.250 324 12502.67 117.45 55332.00 88888.00 2007-11-20 07:18:22.375 324 12502.67 117.42 55332.00 88888.00 2007-11-20 07:18:22.500 324 12502.73 117.47 55332.05 88888.00 2007-11-20 07:18:22.625 324 12502.83 117.53 55332.03 88888.00 2007-11-20 07:18:22.750 324 12502.83 117.53 55332.05 88888.00 2007-11-20 07:18:22.875 324 12502.75 117.53 55332.07 88888.00 2007-11-20 07:18:23.000 324 12502.75 117.53 55332.05 88888.00 2007-11-20 07:18:23.125 324 12502.85 117.55 55332.03 88888.00 2007-11-20 07:18:23.250 324 12502.85 117.53 55332.03 88888.00 2007-11-20 07:18:23.375 324 12502.75 117.47 55332.00 88888.00 2007-11-20 07:18:23.500 324 12502.73 117.45 55331.97 88888.00 2007-11-20 07:18:23.625 324 12502.73 117.47 55331.95 88888.00 2007-11-20 07:18:23.750 324 12502.77 117.47 55331.95 88888.00 2007-11-20 07:18:23.875 324 12502.80 117.47 55331.97 88888.00 2007-11-20 07:18:24.000 324 12502.77 117.45 55331.97 88888.00 2007-11-20 07:18:24.125 324 12502.73 117.38 55331.97 88888.00 2007-11-20 07:18:24.250 324 12502.73 117.42 55332.03 88888.00 2007-11-20 07:18:24.375 324 12502.75 117.45 55332.00 88888.00 2007-11-20 07:18:24.500 324 12502.67 117.42 55332.03 88888.00 2007-11-20 07:18:24.625 324 12502.70 117.42 55332.05 88888.00 2007-11-20 07:18:24.750 324 12502.83 117.47 55332.05 88888.00 2007-11-20 07:18:24.875 324 12502.83 117.50 55332.03 88888.00 2007-11-20 07:18:25.000 324 12502.75 117.47 55331.97 88888.00 2007-11-20 07:18:25.125 324 12502.73 117.45 55332.00 88888.00 2007-11-20 07:18:25.250 324 12502.77 117.45 55332.05 88888.00 2007-11-20 07:18:25.375 324 12502.80 117.45 55332.05 88888.00 2007-11-20 07:18:25.500 324 12502.75 117.42 55332.03 88888.00 2007-11-20 07:18:25.625 324 12502.75 117.42 55331.97 88888.00 2007-11-20 07:18:25.750 324 12502.75 117.42 55332.00 88888.00 2007-11-20 07:18:25.875 324 12502.67 117.42 55332.03 88888.00 2007-11-20 07:18:26.000 324 12502.67 117.42 55332.05 88888.00 2007-11-20 07:18:26.125 324 12502.73 117.47 55332.07 88888.00 2007-11-20 07:18:26.250 324 12502.77 117.42 55332.05 88888.00 2007-11-20 07:18:26.375 324 12502.70 117.38 55332.03 88888.00 2007-11-20 07:18:26.500 324 12502.70 117.40 55332.03 88888.00 2007-11-20 07:18:26.625 324 12502.75 117.47 55332.05 88888.00 2007-11-20 07:18:26.750 324 12502.65 117.40 55332.03 88888.00 2007-11-20 07:18:26.875 324 12502.67 117.42 55332.03 88888.00 2007-11-20 07:18:27.000 324 12502.65 117.45 55332.03 88888.00 2007-11-20 07:18:27.125 324 12502.60 117.47 55332.05 88888.00 2007-11-20 07:18:27.250 324 12502.62 117.53 55332.05 88888.00 2007-11-20 07:18:27.375 324 12502.70 117.53 55332.05 88888.00 2007-11-20 07:18:27.500 324 12502.70 117.47 55332.03 88888.00 2007-11-20 07:18:27.625 324 12502.77 117.53 55332.05 88888.00 2007-11-20 07:18:27.750 324 12502.75 117.55 55332.07 88888.00 2007-11-20 07:18:27.875 324 12502.70 117.53 55332.05 88888.00 2007-11-20 07:18:28.000 324 12502.70 117.50 55332.03 88888.00 2007-11-20 07:18:28.125 324 12502.65 117.50 55332.03 88888.00 2007-11-20 07:18:28.250 324 12502.55 117.40 55332.05 88888.00 2007-11-20 07:18:28.375 324 12502.52 117.40 55332.00 88888.00 2007-11-20 07:18:28.500 324 12502.60 117.45 55332.03 88888.00 2007-11-20 07:18:28.625 324 12502.65 117.47 55332.03 88888.00 2007-11-20 07:18:28.750 324 12502.67 117.55 55332.05 88888.00 2007-11-20 07:18:28.875 324 12502.70 117.53 55332.05 88888.00 2007-11-20 07:18:29.000 324 12502.67 117.53 55332.05 88888.00 2007-11-20 07:18:29.125 324 12502.73 117.55 55332.07 88888.00 2007-11-20 07:18:29.250 324 12502.65 117.55 55332.07 88888.00 2007-11-20 07:18:29.375 324 12502.62 117.50 55332.05 88888.00 2007-11-20 07:18:29.500 324 12502.60 117.47 55332.05 88888.00 2007-11-20 07:18:29.625 324 12502.55 117.53 55332.05 88888.00 2007-11-20 07:18:29.750 324 12502.58 117.55 55332.07 88888.00 2007-11-20 07:18:29.875 324 12502.52 117.47 55332.05 88888.00 2007-11-20 07:18:30.000 324 12502.52 117.50 55332.03 88888.00 2007-11-20 07:18:30.125 324 12502.62 117.50 55332.10 88888.00 2007-11-20 07:18:30.250 324 12502.62 117.45 55332.07 88888.00 2007-11-20 07:18:30.375 324 12502.62 117.45 55332.07 88888.00 2007-11-20 07:18:30.500 324 12502.60 117.47 55332.07 88888.00 2007-11-20 07:18:30.625 324 12502.65 117.58 55332.10 88888.00 2007-11-20 07:18:30.750 324 12502.65 117.55 55332.10 88888.00 2007-11-20 07:18:30.875 324 12502.62 117.55 55332.10 88888.00 2007-11-20 07:18:31.000 324 12502.58 117.50 55332.07 88888.00 2007-11-20 07:18:31.125 324 12502.55 117.47 55332.07 88888.00 2007-11-20 07:18:31.250 324 12502.55 117.45 55332.10 88888.00 2007-11-20 07:18:31.375 324 12502.60 117.47 55332.10 88888.00 2007-11-20 07:18:31.500 324 12502.62 117.50 55332.10 88888.00 2007-11-20 07:18:31.625 324 12502.58 117.53 55332.05 88888.00 2007-11-20 07:18:31.750 324 12502.55 117.53 55332.07 88888.00 2007-11-20 07:18:31.875 324 12502.60 117.58 55332.12 88888.00 2007-11-20 07:18:32.000 324 12502.62 117.60 55332.10 88888.00 2007-11-20 07:18:32.125 324 12502.55 117.53 55332.07 88888.00 2007-11-20 07:18:32.250 324 12502.60 117.47 55332.07 88888.00 2007-11-20 07:18:32.375 324 12502.60 117.50 55332.07 88888.00 2007-11-20 07:18:32.500 324 12502.55 117.47 55332.07 88888.00 2007-11-20 07:18:32.625 324 12502.58 117.50 55332.07 88888.00 2007-11-20 07:18:32.750 324 12502.60 117.53 55332.07 88888.00 2007-11-20 07:18:32.875 324 12502.58 117.53 55332.12 88888.00 2007-11-20 07:18:33.000 324 12502.55 117.53 55332.07 88888.00 2007-11-20 07:18:33.125 324 12502.58 117.53 55332.10 88888.00 2007-11-20 07:18:33.250 324 12502.58 117.47 55332.07 88888.00 2007-11-20 07:18:33.375 324 12502.55 117.50 55332.07 88888.00 2007-11-20 07:18:33.500 324 12502.58 117.58 55332.10 88888.00 2007-11-20 07:18:33.625 324 12502.52 117.53 55332.07 88888.00 2007-11-20 07:18:33.750 324 12502.45 117.53 55332.07 88888.00 2007-11-20 07:18:33.875 324 12502.50 117.58 55332.12 88888.00 2007-11-20 07:18:34.000 324 12502.55 117.62 55332.15 88888.00 2007-11-20 07:18:34.125 324 12502.50 117.62 55332.15 88888.00 2007-11-20 07:18:34.250 324 12502.42 117.55 55332.10 88888.00 2007-11-20 07:18:34.375 324 12502.48 117.60 55332.10 88888.00 2007-11-20 07:18:34.500 324 12502.52 117.62 55332.10 88888.00 2007-11-20 07:18:34.625 324 12502.50 117.62 55332.12 88888.00 2007-11-20 07:18:34.750 324 12502.45 117.62 55332.10 88888.00 2007-11-20 07:18:34.875 324 12502.42 117.60 55332.05 88888.00 2007-11-20 07:18:35.000 324 12502.50 117.55 55332.05 88888.00 2007-11-20 07:18:35.125 324 12502.55 117.60 55332.07 88888.00 2007-11-20 07:18:35.250 324 12502.52 117.60 55332.12 88888.00 2007-11-20 07:18:35.375 324 12502.58 117.65 55332.12 88888.00 2007-11-20 07:18:35.500 324 12502.50 117.65 55332.15 88888.00 2007-11-20 07:18:35.625 324 12502.52 117.67 55332.15 88888.00 2007-11-20 07:18:35.750 324 12502.52 117.65 55332.12 88888.00 2007-11-20 07:18:35.875 324 12502.52 117.70 55332.12 88888.00 2007-11-20 07:18:36.000 324 12502.50 117.72 55332.12 88888.00 2007-11-20 07:18:36.125 324 12502.50 117.65 55332.12 88888.00 2007-11-20 07:18:36.250 324 12502.48 117.65 55332.10 88888.00 2007-11-20 07:18:36.375 324 12502.42 117.65 55332.10 88888.00 2007-11-20 07:18:36.500 324 12502.42 117.65 55332.07 88888.00 2007-11-20 07:18:36.625 324 12502.50 117.65 55332.10 88888.00 2007-11-20 07:18:36.750 324 12502.55 117.62 55332.15 88888.00 2007-11-20 07:18:36.875 324 12502.48 117.60 55332.12 88888.00 2007-11-20 07:18:37.000 324 12502.42 117.58 55332.07 88888.00 2007-11-20 07:18:37.125 324 12502.42 117.62 55332.12 88888.00 2007-11-20 07:18:37.250 324 12502.38 117.60 55332.07 88888.00 2007-11-20 07:18:37.375 324 12502.40 117.62 55332.10 88888.00 2007-11-20 07:18:37.500 324 12502.48 117.62 55332.10 88888.00 2007-11-20 07:18:37.625 324 12502.58 117.65 55332.10 88888.00 2007-11-20 07:18:37.750 324 12502.52 117.65 55332.10 88888.00 2007-11-20 07:18:37.875 324 12502.55 117.67 55332.07 88888.00 2007-11-20 07:18:38.000 324 12502.58 117.72 55332.10 88888.00 2007-11-20 07:18:38.125 324 12502.55 117.75 55332.12 88888.00 2007-11-20 07:18:38.250 324 12502.52 117.65 55332.10 88888.00 2007-11-20 07:18:38.375 324 12502.50 117.62 55332.12 88888.00 2007-11-20 07:18:38.500 324 12502.60 117.67 55332.10 88888.00 2007-11-20 07:18:38.625 324 12502.58 117.72 55332.12 88888.00 2007-11-20 07:18:38.750 324 12502.50 117.65 55332.05 88888.00 2007-11-20 07:18:38.875 324 12502.48 117.65 55332.10 88888.00 2007-11-20 07:18:39.000 324 12502.50 117.60 55332.05 88888.00 2007-11-20 07:18:39.125 324 12502.48 117.62 55332.10 88888.00 2007-11-20 07:18:39.250 324 12502.55 117.67 55332.12 88888.00 2007-11-20 07:18:39.375 324 12502.58 117.65 55332.10 88888.00 2007-11-20 07:18:39.500 324 12502.65 117.75 55332.12 88888.00 2007-11-20 07:18:39.625 324 12502.67 117.75 55332.15 88888.00 2007-11-20 07:18:39.750 324 12502.65 117.75 55332.15 88888.00 2007-11-20 07:18:39.875 324 12502.62 117.75 55332.18 88888.00 2007-11-20 07:18:40.000 324 12502.65 117.72 55332.12 88888.00 2007-11-20 07:18:40.125 324 12502.62 117.67 55332.12 88888.00 2007-11-20 07:18:40.250 324 12502.60 117.62 55332.10 88888.00 2007-11-20 07:18:40.375 324 12502.55 117.65 55332.10 88888.00 2007-11-20 07:18:40.500 324 12502.62 117.70 55332.10 88888.00 2007-11-20 07:18:40.625 324 12502.62 117.75 55332.12 88888.00 2007-11-20 07:18:40.750 324 12502.67 117.83 55332.15 88888.00 2007-11-20 07:18:40.875 324 12502.73 117.85 55332.15 88888.00 2007-11-20 07:18:41.000 324 12502.75 117.80 55332.10 88888.00 2007-11-20 07:18:41.125 324 12502.75 117.78 55332.15 88888.00 2007-11-20 07:18:41.250 324 12502.73 117.78 55332.12 88888.00 2007-11-20 07:18:41.375 324 12502.75 117.80 55332.10 88888.00 2007-11-20 07:18:41.500 324 12502.80 117.80 55332.10 88888.00 2007-11-20 07:18:41.625 324 12502.85 117.83 55332.07 88888.00 2007-11-20 07:18:41.750 324 12502.85 117.80 55332.07 88888.00 2007-11-20 07:18:41.875 324 12502.88 117.83 55332.10 88888.00 2007-11-20 07:18:42.000 324 12502.90 117.83 55332.12 88888.00 2007-11-20 07:18:42.125 324 12502.90 117.78 55332.12 88888.00 2007-11-20 07:18:42.250 324 12502.80 117.67 55332.10 88888.00 2007-11-20 07:18:42.375 324 12502.88 117.83 55332.15 88888.00 2007-11-20 07:18:42.500 324 12502.95 117.92 55332.18 88888.00 2007-11-20 07:18:42.625 324 12502.90 117.92 55332.18 88888.00 2007-11-20 07:18:42.750 324 12502.90 117.88 55332.12 88888.00 2007-11-20 07:18:42.875 324 12502.92 117.80 55332.07 88888.00 2007-11-20 07:18:43.000 324 12502.85 117.72 55332.05 88888.00 2007-11-20 07:18:43.125 324 12502.85 117.72 55332.07 88888.00 2007-11-20 07:18:43.250 324 12502.90 117.75 55332.10 88888.00 2007-11-20 07:18:43.375 324 12502.90 117.78 55332.12 88888.00 2007-11-20 07:18:43.500 324 12502.88 117.80 55332.12 88888.00 2007-11-20 07:18:43.625 324 12502.90 117.75 55332.12 88888.00 2007-11-20 07:18:43.750 324 12502.98 117.78 55332.12 88888.00 2007-11-20 07:18:43.875 324 12503.05 117.83 55332.15 88888.00 2007-11-20 07:18:44.000 324 12503.08 117.83 55332.12 88888.00 2007-11-20 07:18:44.125 324 12503.00 117.72 55332.10 88888.00 2007-11-20 07:18:44.250 324 12502.95 117.67 55332.10 88888.00 2007-11-20 07:18:44.375 324 12503.05 117.72 55332.10 88888.00 2007-11-20 07:18:44.500 324 12503.12 117.85 55332.15 88888.00 2007-11-20 07:18:44.625 324 12503.08 117.78 55332.15 88888.00 2007-11-20 07:18:44.750 324 12503.00 117.75 55332.10 88888.00 2007-11-20 07:18:44.875 324 12503.05 117.75 55332.07 88888.00 2007-11-20 07:18:45.000 324 12503.10 117.75 55332.05 88888.00 2007-11-20 07:18:45.125 324 12503.05 117.67 55332.10 88888.00 2007-11-20 07:18:45.250 324 12502.95 117.65 55332.07 88888.00 2007-11-20 07:18:45.375 324 12503.02 117.67 55332.07 88888.00 2007-11-20 07:18:45.500 324 12503.15 117.80 55332.12 88888.00 2007-11-20 07:18:45.625 324 12503.17 117.78 55332.12 88888.00 2007-11-20 07:18:45.750 324 12503.15 117.72 55332.10 88888.00 2007-11-20 07:18:45.875 324 12503.12 117.72 55332.12 88888.00 2007-11-20 07:18:46.000 324 12503.15 117.72 55332.12 88888.00 2007-11-20 07:18:46.125 324 12503.20 117.72 55332.18 88888.00 2007-11-20 07:18:46.250 324 12503.23 117.75 55332.18 88888.00 2007-11-20 07:18:46.375 324 12503.15 117.70 55332.10 88888.00 2007-11-20 07:18:46.500 324 12503.10 117.65 55332.07 88888.00 2007-11-20 07:18:46.625 324 12503.10 117.72 55332.07 88888.00 2007-11-20 07:18:46.750 324 12503.17 117.75 55332.12 88888.00 2007-11-20 07:18:46.875 324 12503.17 117.72 55332.12 88888.00 2007-11-20 07:18:47.000 324 12503.17 117.75 55332.15 88888.00 2007-11-20 07:18:47.125 324 12503.17 117.75 55332.18 88888.00 2007-11-20 07:18:47.250 324 12503.12 117.75 55332.18 88888.00 2007-11-20 07:18:47.375 324 12503.15 117.75 55332.18 88888.00 2007-11-20 07:18:47.500 324 12503.17 117.72 55332.12 88888.00 2007-11-20 07:18:47.625 324 12503.17 117.75 55332.12 88888.00 2007-11-20 07:18:47.750 324 12503.25 117.72 55332.12 88888.00 2007-11-20 07:18:47.875 324 12503.23 117.70 55332.12 88888.00 2007-11-20 07:18:48.000 324 12503.23 117.65 55332.10 88888.00 2007-11-20 07:18:48.125 324 12503.27 117.67 55332.12 88888.00 2007-11-20 07:18:48.250 324 12503.25 117.70 55332.18 88888.00 2007-11-20 07:18:48.375 324 12503.25 117.72 55332.18 88888.00 2007-11-20 07:18:48.500 324 12503.33 117.70 55332.18 88888.00 2007-11-20 07:18:48.625 324 12503.30 117.67 55332.12 88888.00 2007-11-20 07:18:48.750 324 12503.27 117.65 55332.10 88888.00 2007-11-20 07:18:48.875 324 12503.25 117.67 55332.12 88888.00 2007-11-20 07:18:49.000 324 12503.35 117.75 55332.12 88888.00 2007-11-20 07:18:49.125 324 12503.35 117.72 55332.15 88888.00 2007-11-20 07:18:49.250 324 12503.33 117.70 55332.12 88888.00 2007-11-20 07:18:49.375 324 12503.30 117.75 55332.12 88888.00 2007-11-20 07:18:49.500 324 12503.35 117.70 55332.15 88888.00 2007-11-20 07:18:49.625 324 12503.35 117.67 55332.15 88888.00 2007-11-20 07:18:49.750 324 12503.30 117.62 55332.15 88888.00 2007-11-20 07:18:49.875 324 12503.33 117.62 55332.15 88888.00 2007-11-20 07:18:50.000 324 12503.35 117.67 55332.15 88888.00 2007-11-20 07:18:50.125 324 12503.38 117.65 55332.15 88888.00 2007-11-20 07:18:50.250 324 12503.25 117.65 55332.20 88888.00 2007-11-20 07:18:50.375 324 12503.23 117.65 55332.18 88888.00 2007-11-20 07:18:50.500 324 12503.33 117.62 55332.18 88888.00 2007-11-20 07:18:50.625 324 12503.38 117.67 55332.18 88888.00 2007-11-20 07:18:50.750 324 12503.35 117.67 55332.18 88888.00 2007-11-20 07:18:50.875 324 12503.25 117.62 55332.12 88888.00 2007-11-20 07:18:51.000 324 12503.30 117.62 55332.15 88888.00 2007-11-20 07:18:51.125 324 12503.35 117.60 55332.12 88888.00 2007-11-20 07:18:51.250 324 12503.38 117.58 55332.12 88888.00 2007-11-20 07:18:51.375 324 12503.38 117.62 55332.15 88888.00 2007-11-20 07:18:51.500 324 12503.38 117.65 55332.18 88888.00 2007-11-20 07:18:51.625 324 12503.33 117.60 55332.12 88888.00 2007-11-20 07:18:51.750 324 12503.27 117.55 55332.10 88888.00 2007-11-20 07:18:51.875 324 12503.30 117.60 55332.12 88888.00 2007-11-20 07:18:52.000 324 12503.30 117.60 55332.12 88888.00 2007-11-20 07:18:52.125 324 12503.35 117.60 55332.18 88888.00 2007-11-20 07:18:52.250 324 12503.40 117.65 55332.20 88888.00 2007-11-20 07:18:52.375 324 12503.42 117.67 55332.22 88888.00 2007-11-20 07:18:52.500 324 12503.42 117.65 55332.18 88888.00 2007-11-20 07:18:52.625 324 12503.40 117.53 55332.12 88888.00 2007-11-20 07:18:52.750 324 12503.45 117.53 55332.12 88888.00 2007-11-20 07:18:52.875 324 12503.45 117.53 55332.15 88888.00 2007-11-20 07:18:53.000 324 12503.40 117.53 55332.18 88888.00 2007-11-20 07:18:53.125 324 12503.45 117.60 55332.18 88888.00 2007-11-20 07:18:53.250 324 12503.52 117.60 55332.18 88888.00 2007-11-20 07:18:53.375 324 12503.55 117.60 55332.18 88888.00 2007-11-20 07:18:53.500 324 12503.50 117.60 55332.20 88888.00 2007-11-20 07:18:53.625 324 12503.55 117.60 55332.15 88888.00 2007-11-20 07:18:53.750 324 12503.60 117.53 55332.18 88888.00 2007-11-20 07:18:53.875 324 12503.70 117.50 55332.20 88888.00 2007-11-20 07:18:54.000 324 12503.62 117.53 55332.18 88888.00 2007-11-20 07:18:54.125 324 12503.60 117.60 55332.22 88888.00 2007-11-20 07:18:54.250 324 12503.60 117.60 55332.20 88888.00 2007-11-20 07:18:54.375 324 12503.60 117.60 55332.18 88888.00 2007-11-20 07:18:54.500 324 12503.58 117.60 55332.15 88888.00 2007-11-20 07:18:54.625 324 12503.62 117.60 55332.18 88888.00 2007-11-20 07:18:54.750 324 12503.60 117.58 55332.18 88888.00 2007-11-20 07:18:54.875 324 12503.62 117.60 55332.22 88888.00 2007-11-20 07:18:55.000 324 12503.73 117.53 55332.20 88888.00 2007-11-20 07:18:55.125 324 12503.73 117.47 55332.20 88888.00 2007-11-20 07:18:55.250 324 12503.62 117.47 55332.20 88888.00 2007-11-20 07:18:55.375 324 12503.62 117.50 55332.22 88888.00 2007-11-20 07:18:55.500 324 12503.65 117.55 55332.22 88888.00 2007-11-20 07:18:55.625 324 12503.65 117.47 55332.18 88888.00 2007-11-20 07:18:55.750 324 12503.73 117.47 55332.20 88888.00 2007-11-20 07:18:55.875 324 12503.70 117.45 55332.15 88888.00 2007-11-20 07:18:56.000 324 12503.70 117.45 55332.15 88888.00 2007-11-20 07:18:56.125 324 12503.75 117.47 55332.20 88888.00 2007-11-20 07:18:56.250 324 12503.67 117.40 55332.12 88888.00 2007-11-20 07:18:56.375 324 12503.75 117.40 55332.15 88888.00 2007-11-20 07:18:56.500 324 12503.83 117.47 55332.15 88888.00 2007-11-20 07:18:56.625 324 12503.77 117.47 55332.15 88888.00 2007-11-20 07:18:56.750 324 12503.75 117.50 55332.15 88888.00 2007-11-20 07:18:56.875 324 12503.73 117.47 55332.12 88888.00 2007-11-20 07:18:57.000 324 12503.75 117.42 55332.12 88888.00 2007-11-20 07:18:57.125 324 12503.80 117.50 55332.20 88888.00 2007-11-20 07:18:57.250 324 12503.83 117.47 55332.22 88888.00 2007-11-20 07:18:57.375 324 12503.75 117.40 55332.18 88888.00 2007-11-20 07:18:57.500 324 12503.75 117.40 55332.18 88888.00 2007-11-20 07:18:57.625 324 12503.83 117.38 55332.20 88888.00 2007-11-20 07:18:57.750 324 12503.80 117.30 55332.15 88888.00 2007-11-20 07:18:57.875 324 12503.80 117.35 55332.18 88888.00 2007-11-20 07:18:58.000 324 12503.83 117.38 55332.18 88888.00 2007-11-20 07:18:58.125 324 12503.85 117.40 55332.22 88888.00 2007-11-20 07:18:58.250 324 12503.80 117.40 55332.22 88888.00 2007-11-20 07:18:58.375 324 12503.88 117.38 55332.20 88888.00 2007-11-20 07:18:58.500 324 12503.90 117.42 55332.20 88888.00 2007-11-20 07:18:58.625 324 12503.95 117.47 55332.18 88888.00 2007-11-20 07:18:58.750 324 12504.05 117.53 55332.22 88888.00 2007-11-20 07:18:58.875 324 12504.00 117.40 55332.20 88888.00 2007-11-20 07:18:59.000 324 12503.95 117.35 55332.20 88888.00 2007-11-20 07:18:59.125 324 12503.92 117.40 55332.20 88888.00 2007-11-20 07:18:59.250 324 12503.92 117.40 55332.22 88888.00 2007-11-20 07:18:59.375 324 12503.95 117.40 55332.22 88888.00 2007-11-20 07:18:59.500 324 12503.88 117.30 55332.18 88888.00 2007-11-20 07:18:59.625 324 12503.88 117.30 55332.15 88888.00 2007-11-20 07:18:59.750 324 12503.88 117.33 55332.18 88888.00 2007-11-20 07:18:59.875 324 12503.88 117.30 55332.20 88888.00 2007-11-20 07:19:00.000 324 12503.88 117.30 55332.20 88888.00 2007-11-20 07:19:00.125 324 12503.90 117.35 55332.22 88888.00 2007-11-20 07:19:00.250 324 12504.00 117.33 55332.28 88888.00 2007-11-20 07:19:00.375 324 12504.08 117.30 55332.22 88888.00 2007-11-20 07:19:00.500 324 12504.02 117.28 55332.15 88888.00 2007-11-20 07:19:00.625 324 12504.05 117.28 55332.20 88888.00 2007-11-20 07:19:00.750 324 12504.05 117.28 55332.22 88888.00 2007-11-20 07:19:00.875 324 12504.08 117.25 55332.25 88888.00 2007-11-20 07:19:01.000 324 12504.10 117.25 55332.22 88888.00 2007-11-20 07:19:01.125 324 12504.02 117.25 55332.22 88888.00 2007-11-20 07:19:01.250 324 12504.05 117.22 55332.25 88888.00 2007-11-20 07:19:01.375 324 12504.08 117.25 55332.25 88888.00 2007-11-20 07:19:01.500 324 12504.10 117.22 55332.22 88888.00 2007-11-20 07:19:01.625 324 12504.10 117.25 55332.20 88888.00 2007-11-20 07:19:01.750 324 12504.08 117.28 55332.22 88888.00 2007-11-20 07:19:01.875 324 12504.02 117.22 55332.22 88888.00 2007-11-20 07:19:02.000 324 12504.02 117.15 55332.20 88888.00 2007-11-20 07:19:02.125 324 12504.02 117.15 55332.22 88888.00 2007-11-20 07:19:02.250 324 12504.08 117.15 55332.25 88888.00 2007-11-20 07:19:02.375 324 12504.05 117.17 55332.20 88888.00 2007-11-20 07:19:02.500 324 12504.08 117.15 55332.22 88888.00 2007-11-20 07:19:02.625 324 12504.08 117.20 55332.22 88888.00 2007-11-20 07:19:02.750 324 12504.05 117.17 55332.25 88888.00 2007-11-20 07:19:02.875 324 12504.02 117.08 55332.22 88888.00 2007-11-20 07:19:03.000 324 12504.08 117.15 55332.25 88888.00 2007-11-20 07:19:03.125 324 12504.10 117.17 55332.28 88888.00 2007-11-20 07:19:03.250 324 12504.12 117.22 55332.30 88888.00 2007-11-20 07:19:03.375 324 12504.15 117.17 55332.30 88888.00 2007-11-20 07:19:03.500 324 12504.12 117.15 55332.25 88888.00 2007-11-20 07:19:03.625 324 12504.17 117.17 55332.28 88888.00 2007-11-20 07:19:03.750 324 12504.20 117.15 55332.25 88888.00 2007-11-20 07:19:03.875 324 12504.20 117.20 55332.32 88888.00 2007-11-20 07:19:04.000 324 12504.25 117.20 55332.30 88888.00 2007-11-20 07:19:04.125 324 12504.23 117.15 55332.30 88888.00 2007-11-20 07:19:04.250 324 12504.23 117.12 55332.35 88888.00 2007-11-20 07:19:04.375 324 12504.23 117.10 55332.32 88888.00 2007-11-20 07:19:04.500 324 12504.23 117.10 55332.30 88888.00 2007-11-20 07:19:04.625 324 12504.23 117.12 55332.35 88888.00 2007-11-20 07:19:04.750 324 12504.27 117.17 55332.32 88888.00 2007-11-20 07:19:04.875 324 12504.30 117.20 55332.38 88888.00 2007-11-20 07:19:05.000 324 12504.30 117.10 55332.32 88888.00 2007-11-20 07:19:05.125 324 12504.30 117.08 55332.32 88888.00 2007-11-20 07:19:05.250 324 12504.25 117.05 55332.35 88888.00 2007-11-20 07:19:05.375 324 12504.27 117.08 55332.38 88888.00 2007-11-20 07:19:05.500 324 12504.30 117.10 55332.38 88888.00 2007-11-20 07:19:05.625 324 12504.27 117.03 55332.35 88888.00 2007-11-20 07:19:05.750 324 12504.25 117.00 55332.35 88888.00 2007-11-20 07:19:05.875 324 12504.25 117.03 55332.35 88888.00 2007-11-20 07:19:06.000 324 12504.30 117.05 55332.35 88888.00 2007-11-20 07:19:06.125 324 12504.40 117.08 55332.35 88888.00 2007-11-20 07:19:06.250 324 12504.35 117.03 55332.38 88888.00 2007-11-20 07:19:06.375 324 12504.27 116.97 55332.35 88888.00 2007-11-20 07:19:06.500 324 12504.23 116.97 55332.32 88888.00 2007-11-20 07:19:06.625 324 12504.25 116.95 55332.32 88888.00 2007-11-20 07:19:06.750 324 12504.23 116.97 55332.35 88888.00 2007-11-20 07:19:06.875 324 12504.20 117.00 55332.40 88888.00 2007-11-20 07:19:07.000 324 12504.27 116.97 55332.40 88888.00 2007-11-20 07:19:07.125 324 12504.30 116.95 55332.40 88888.00 2007-11-20 07:19:07.250 324 12504.25 116.88 55332.40 88888.00 2007-11-20 07:19:07.375 324 12504.27 116.85 55332.38 88888.00 2007-11-20 07:19:07.500 324 12504.25 116.80 55332.40 88888.00 2007-11-20 07:19:07.625 324 12504.33 116.90 55332.40 88888.00 2007-11-20 07:19:07.750 324 12504.33 116.88 55332.43 88888.00 2007-11-20 07:19:07.875 324 12504.38 116.83 55332.38 88888.00 2007-11-20 07:19:08.000 324 12504.40 116.88 55332.43 88888.00 2007-11-20 07:19:08.125 324 12504.45 116.92 55332.43 88888.00 2007-11-20 07:19:08.250 324 12504.40 116.88 55332.43 88888.00 2007-11-20 07:19:08.375 324 12504.38 116.85 55332.45 88888.00 2007-11-20 07:19:08.500 324 12504.42 116.80 55332.47 88888.00 2007-11-20 07:19:08.625 324 12504.52 116.80 55332.47 88888.00 2007-11-20 07:19:08.750 324 12504.55 116.85 55332.45 88888.00 2007-11-20 07:19:08.875 324 12504.50 116.83 55332.45 88888.00 2007-11-20 07:19:09.000 324 12504.48 116.80 55332.43 88888.00 2007-11-20 07:19:09.125 324 12504.45 116.78 55332.43 88888.00 2007-11-20 07:19:09.250 324 12504.40 116.70 55332.43 88888.00 2007-11-20 07:19:09.375 324 12504.42 116.75 55332.43 88888.00 2007-11-20 07:19:09.500 324 12504.45 116.75 55332.45 88888.00 2007-11-20 07:19:09.625 324 12504.50 116.80 55332.47 88888.00 2007-11-20 07:19:09.750 324 12504.52 116.80 55332.45 88888.00 2007-11-20 07:19:09.875 324 12504.58 116.80 55332.50 88888.00 2007-11-20 07:19:10.000 324 12504.55 116.80 55332.50 88888.00 2007-11-20 07:19:10.125 324 12504.52 116.72 55332.53 88888.00 2007-11-20 07:19:10.250 324 12504.58 116.72 55332.50 88888.00 2007-11-20 07:19:10.375 324 12504.62 116.70 55332.47 88888.00 2007-11-20 07:19:10.500 324 12504.55 116.67 55332.45 88888.00 2007-11-20 07:19:10.625 324 12504.58 116.70 55332.47 88888.00 2007-11-20 07:19:10.750 324 12504.50 116.67 55332.45 88888.00 2007-11-20 07:19:10.875 324 12504.50 116.67 55332.43 88888.00 2007-11-20 07:19:11.000 324 12504.52 116.65 55332.45 88888.00 2007-11-20 07:19:11.125 324 12504.58 116.67 55332.47 88888.00 2007-11-20 07:19:11.250 324 12504.58 116.67 55332.53 88888.00 2007-11-20 07:19:11.375 324 12504.52 116.65 55332.50 88888.00 2007-11-20 07:19:11.500 324 12504.55 116.65 55332.50 88888.00 2007-11-20 07:19:11.625 324 12504.60 116.65 55332.50 88888.00 2007-11-20 07:19:11.750 324 12504.60 116.70 55332.50 88888.00 2007-11-20 07:19:11.875 324 12504.55 116.60 55332.50 88888.00 2007-11-20 07:19:12.000 324 12504.50 116.55 55332.47 88888.00 2007-11-20 07:19:12.125 324 12504.58 116.60 55332.47 88888.00 2007-11-20 07:19:12.250 324 12504.55 116.60 55332.53 88888.00 2007-11-20 07:19:12.375 324 12504.58 116.62 55332.53 88888.00 2007-11-20 07:19:12.500 324 12504.55 116.60 55332.53 88888.00 2007-11-20 07:19:12.625 324 12504.52 116.55 55332.53 88888.00 2007-11-20 07:19:12.750 324 12504.55 116.58 55332.53 88888.00 2007-11-20 07:19:12.875 324 12504.67 116.58 55332.57 88888.00 2007-11-20 07:19:13.000 324 12504.73 116.60 55332.57 88888.00 2007-11-20 07:19:13.125 324 12504.70 116.60 55332.60 88888.00 2007-11-20 07:19:13.250 324 12504.62 116.50 55332.60 88888.00 2007-11-20 07:19:13.375 324 12504.65 116.47 55332.60 88888.00 2007-11-20 07:19:13.500 324 12504.70 116.50 55332.60 88888.00 2007-11-20 07:19:13.625 324 12504.77 116.50 55332.62 88888.00 2007-11-20 07:19:13.750 324 12504.73 116.45 55332.57 88888.00 2007-11-20 07:19:13.875 324 12504.75 116.47 55332.60 88888.00 2007-11-20 07:19:14.000 324 12504.77 116.53 55332.60 88888.00 2007-11-20 07:19:14.125 324 12504.77 116.53 55332.65 88888.00 2007-11-20 07:19:14.250 324 12504.73 116.40 55332.62 88888.00 2007-11-20 07:19:14.375 324 12504.73 116.38 55332.60 88888.00 2007-11-20 07:19:14.500 324 12504.75 116.40 55332.62 88888.00 2007-11-20 07:19:14.625 324 12504.77 116.45 55332.68 88888.00 2007-11-20 07:19:14.750 324 12504.77 116.42 55332.62 88888.00 2007-11-20 07:19:14.875 324 12504.80 116.35 55332.60 88888.00 2007-11-20 07:19:15.000 324 12504.80 116.28 55332.60 88888.00 2007-11-20 07:19:15.125 324 12504.75 116.35 55332.62 88888.00 2007-11-20 07:19:15.250 324 12504.75 116.38 55332.62 88888.00 2007-11-20 07:19:15.375 324 12504.75 116.33 55332.62 88888.00 2007-11-20 07:19:15.500 324 12504.75 116.38 55332.70 88888.00 2007-11-20 07:19:15.625 324 12504.80 116.40 55332.70 88888.00 2007-11-20 07:19:15.750 324 12504.80 116.40 55332.70 88888.00 2007-11-20 07:19:15.875 324 12504.83 116.42 55332.70 88888.00 2007-11-20 07:19:16.000 324 12504.80 116.40 55332.70 88888.00 2007-11-20 07:19:16.125 324 12504.77 116.35 55332.72 88888.00 2007-11-20 07:19:16.250 324 12504.75 116.35 55332.72 88888.00 2007-11-20 07:19:16.375 324 12504.73 116.33 55332.72 88888.00 2007-11-20 07:19:16.500 324 12504.70 116.30 55332.70 88888.00 2007-11-20 07:19:16.625 324 12504.70 116.30 55332.72 88888.00 2007-11-20 07:19:16.750 324 12504.62 116.30 55332.72 88888.00 2007-11-20 07:19:16.875 324 12504.65 116.28 55332.70 88888.00 2007-11-20 07:19:17.000 324 12504.67 116.30 55332.70 88888.00 2007-11-20 07:19:17.125 324 12504.77 116.38 55332.80 88888.00 2007-11-20 07:19:17.250 324 12504.85 116.42 55332.82 88888.00 2007-11-20 07:19:17.375 324 12504.83 116.38 55332.78 88888.00 2007-11-20 07:19:17.500 324 12504.77 116.35 55332.78 88888.00 2007-11-20 07:19:17.625 324 12504.77 116.30 55332.80 88888.00 2007-11-20 07:19:17.750 324 12504.88 116.35 55332.80 88888.00 2007-11-20 07:19:17.875 324 12504.88 116.35 55332.82 88888.00 2007-11-20 07:19:18.000 324 12504.83 116.33 55332.82 88888.00 2007-11-20 07:19:18.125 324 12504.85 116.38 55332.82 88888.00 2007-11-20 07:19:18.250 324 12504.90 116.33 55332.82 88888.00 2007-11-20 07:19:18.375 324 12504.85 116.30 55332.82 88888.00 2007-11-20 07:19:18.500 324 12504.83 116.28 55332.82 88888.00 2007-11-20 07:19:18.625 324 12504.77 116.28 55332.82 88888.00 2007-11-20 07:19:18.750 324 12504.75 116.30 55332.82 88888.00 2007-11-20 07:19:18.875 324 12504.80 116.22 55332.80 88888.00 2007-11-20 07:19:19.000 324 12504.83 116.20 55332.82 88888.00 2007-11-20 07:19:19.125 324 12504.85 116.20 55332.85 88888.00 2007-11-20 07:19:19.250 324 12504.83 116.17 55332.85 88888.00 2007-11-20 07:19:19.375 324 12504.85 116.17 55332.82 88888.00 2007-11-20 07:19:19.500 324 12504.85 116.17 55332.82 88888.00 2007-11-20 07:19:19.625 324 12504.90 116.17 55332.88 88888.00 2007-11-20 07:19:19.750 324 12504.83 116.15 55332.85 88888.00 2007-11-20 07:19:19.875 324 12504.80 116.08 55332.85 88888.00 2007-11-20 07:19:20.000 324 12504.77 116.08 55332.85 88888.00 2007-11-20 07:19:20.125 324 12504.80 116.10 55332.80 88888.00 2007-11-20 07:19:20.250 324 12504.80 116.12 55332.85 88888.00 2007-11-20 07:19:20.375 324 12504.90 116.15 55332.90 88888.00 2007-11-20 07:19:20.500 324 12504.98 116.17 55332.90 88888.00 2007-11-20 07:19:20.625 324 12504.95 116.15 55332.93 88888.00 2007-11-20 07:19:20.750 324 12505.00 116.20 55332.93 88888.00 2007-11-20 07:19:20.875 324 12505.02 116.20 55332.93 88888.00 2007-11-20 07:19:21.000 324 12505.00 116.08 55332.90 88888.00 2007-11-20 07:19:21.125 324 12504.95 116.03 55332.90 88888.00 2007-11-20 07:19:21.250 324 12504.88 116.05 55332.90 88888.00 2007-11-20 07:19:21.375 324 12504.85 116.03 55332.90 88888.00 2007-11-20 07:19:21.500 324 12504.90 116.03 55332.88 88888.00 2007-11-20 07:19:21.625 324 12505.05 116.08 55332.93 88888.00 2007-11-20 07:19:21.750 324 12505.12 116.05 55332.97 88888.00 2007-11-20 07:19:21.875 324 12505.08 116.05 55333.00 88888.00 2007-11-20 07:19:22.000 324 12505.10 116.05 55332.97 88888.00 2007-11-20 07:19:22.125 324 12505.10 116.05 55332.97 88888.00 2007-11-20 07:19:22.250 324 12505.08 115.97 55332.95 88888.00 2007-11-20 07:19:22.375 324 12505.00 115.95 55332.95 88888.00 2007-11-20 07:19:22.500 324 12504.92 116.00 55332.97 88888.00 2007-11-20 07:19:22.625 324 12505.00 116.03 55332.95 88888.00 2007-11-20 07:19:22.750 324 12505.05 116.03 55333.00 88888.00 2007-11-20 07:19:22.875 324 12505.00 116.03 55332.97 88888.00 2007-11-20 07:19:23.000 324 12505.05 116.03 55333.00 88888.00 2007-11-20 07:19:23.125 324 12505.05 116.03 55333.05 88888.00 2007-11-20 07:19:23.250 324 12505.00 116.00 55333.00 88888.00 2007-11-20 07:19:23.375 324 12505.02 115.92 55332.97 88888.00 2007-11-20 07:19:23.500 324 12505.10 115.97 55333.00 88888.00 2007-11-20 07:19:23.625 324 12505.10 116.00 55333.03 88888.00 2007-11-20 07:19:23.750 324 12505.08 115.92 55333.00 88888.00 2007-11-20 07:19:23.875 324 12505.05 115.85 55333.03 88888.00 2007-11-20 07:19:24.000 324 12505.08 115.88 55333.03 88888.00 2007-11-20 07:19:24.125 324 12504.98 115.88 55333.05 88888.00 2007-11-20 07:19:24.250 324 12504.98 115.90 55333.07 88888.00 2007-11-20 07:19:24.375 324 12505.00 115.90 55333.07 88888.00 2007-11-20 07:19:24.500 324 12505.05 115.92 55333.07 88888.00 2007-11-20 07:19:24.625 324 12505.10 115.90 55333.07 88888.00 2007-11-20 07:19:24.750 324 12505.02 115.88 55333.10 88888.00 2007-11-20 07:19:24.875 324 12504.98 115.83 55333.10 88888.00 2007-11-20 07:19:25.000 324 12504.95 115.78 55333.07 88888.00 2007-11-20 07:19:25.125 324 12505.00 115.75 55333.07 88888.00 2007-11-20 07:19:25.250 324 12504.98 115.70 55333.07 88888.00 2007-11-20 07:19:25.375 324 12505.02 115.75 55333.12 88888.00 2007-11-20 07:19:25.500 324 12505.10 115.80 55333.12 88888.00 2007-11-20 07:19:25.625 324 12505.10 115.83 55333.18 88888.00 2007-11-20 07:19:25.750 324 12505.05 115.80 55333.12 88888.00 2007-11-20 07:19:25.875 324 12505.05 115.75 55333.12 88888.00 2007-11-20 07:19:26.000 324 12505.05 115.70 55333.15 88888.00 2007-11-20 07:19:26.125 324 12505.02 115.67 55333.12 88888.00 2007-11-20 07:19:26.250 324 12505.08 115.62 55333.15 88888.00 2007-11-20 07:19:26.375 324 12505.02 115.65 55333.18 88888.00 2007-11-20 07:19:26.500 324 12505.05 115.70 55333.18 88888.00 2007-11-20 07:19:26.625 324 12505.08 115.72 55333.18 88888.00 2007-11-20 07:19:26.750 324 12505.15 115.70 55333.20 88888.00 2007-11-20 07:19:26.875 324 12505.20 115.65 55333.20 88888.00 2007-11-20 07:19:27.000 324 12505.17 115.62 55333.18 88888.00 2007-11-20 07:19:27.125 324 12505.25 115.67 55333.22 88888.00 2007-11-20 07:19:27.250 324 12505.20 115.65 55333.22 88888.00 2007-11-20 07:19:27.375 324 12505.15 115.62 55333.25 88888.00 2007-11-20 07:19:27.500 324 12505.20 115.62 55333.25 88888.00 2007-11-20 07:19:27.625 324 12505.17 115.62 55333.22 88888.00 2007-11-20 07:19:27.750 324 12505.05 115.53 55333.22 88888.00 2007-11-20 07:19:27.875 324 12505.02 115.47 55333.20 88888.00 2007-11-20 07:19:28.000 324 12505.10 115.55 55333.20 88888.00 2007-11-20 07:19:28.125 324 12505.15 115.60 55333.28 88888.00 2007-11-20 07:19:28.250 324 12505.17 115.55 55333.25 88888.00 2007-11-20 07:19:28.375 324 12505.20 115.53 55333.25 88888.00 2007-11-20 07:19:28.500 324 12505.27 115.50 55333.28 88888.00 2007-11-20 07:19:28.625 324 12505.20 115.42 55333.25 88888.00 2007-11-20 07:19:28.750 324 12505.12 115.30 55333.20 88888.00 2007-11-20 07:19:28.875 324 12505.12 115.33 55333.22 88888.00 2007-11-20 07:19:29.000 324 12505.17 115.38 55333.30 88888.00 2007-11-20 07:19:29.125 324 12505.15 115.42 55333.32 88888.00 2007-11-20 07:19:29.250 324 12505.12 115.50 55333.32 88888.00 2007-11-20 07:19:29.375 324 12505.17 115.47 55333.35 88888.00 2007-11-20 07:19:29.500 324 12505.20 115.40 55333.35 88888.00 2007-11-20 07:19:29.625 324 12505.20 115.40 55333.35 88888.00 2007-11-20 07:19:29.750 324 12505.23 115.33 55333.32 88888.00 2007-11-20 07:19:29.875 324 12505.23 115.33 55333.35 88888.00 2007-11-20 07:19:30.000 324 12505.25 115.38 55333.35 88888.00 2007-11-20 07:19:30.125 324 12505.25 115.38 55333.38 88888.00 2007-11-20 07:19:30.250 324 12505.23 115.35 55333.35 88888.00 2007-11-20 07:19:30.375 324 12505.25 115.38 55333.40 88888.00 2007-11-20 07:19:30.500 324 12505.27 115.42 55333.45 88888.00 2007-11-20 07:19:30.625 324 12505.25 115.35 55333.43 88888.00 2007-11-20 07:19:30.750 324 12505.27 115.30 55333.43 88888.00 2007-11-20 07:19:30.875 324 12505.25 115.30 55333.45 88888.00 2007-11-20 07:19:31.000 324 12505.38 115.35 55333.47 88888.00 2007-11-20 07:19:31.125 324 12505.42 115.35 55333.50 88888.00 2007-11-20 07:19:31.250 324 12505.38 115.30 55333.45 88888.00 2007-11-20 07:19:31.375 324 12505.38 115.38 55333.47 88888.00 2007-11-20 07:19:31.500 324 12505.38 115.33 55333.47 88888.00 2007-11-20 07:19:31.625 324 12505.30 115.30 55333.50 88888.00 2007-11-20 07:19:31.750 324 12505.30 115.22 55333.47 88888.00 2007-11-20 07:19:31.875 324 12505.35 115.17 55333.45 88888.00 2007-11-20 07:19:32.000 324 12505.30 115.17 55333.45 88888.00 2007-11-20 07:19:32.125 324 12505.33 115.17 55333.45 88888.00 2007-11-20 07:19:32.250 324 12505.38 115.25 55333.47 88888.00 2007-11-20 07:19:32.375 324 12505.42 115.28 55333.50 88888.00 2007-11-20 07:19:32.500 324 12505.40 115.25 55333.50 88888.00 2007-11-20 07:19:32.625 324 12505.33 115.22 55333.47 88888.00 2007-11-20 07:19:32.750 324 12505.33 115.22 55333.53 88888.00 2007-11-20 07:19:32.875 324 12505.48 115.25 55333.55 88888.00 2007-11-20 07:19:33.000 324 12505.45 115.22 55333.53 88888.00 2007-11-20 07:19:33.125 324 12505.30 115.20 55333.53 88888.00 2007-11-20 07:19:33.250 324 12505.27 115.22 55333.57 88888.00 2007-11-20 07:19:33.375 324 12505.35 115.28 55333.57 88888.00 2007-11-20 07:19:33.500 324 12505.33 115.22 55333.57 88888.00 2007-11-20 07:19:33.625 324 12505.30 115.20 55333.55 88888.00 2007-11-20 07:19:33.750 324 12505.30 115.17 55333.55 88888.00 2007-11-20 07:19:33.875 324 12505.38 115.10 55333.55 88888.00 2007-11-20 07:19:34.000 324 12505.48 115.10 55333.55 88888.00 2007-11-20 07:19:34.125 324 12505.58 115.17 55333.60 88888.00 2007-11-20 07:19:34.250 324 12505.50 115.17 55333.57 88888.00 2007-11-20 07:19:34.375 324 12505.42 115.20 55333.60 88888.00 2007-11-20 07:19:34.500 324 12505.42 115.17 55333.60 88888.00 2007-11-20 07:19:34.625 324 12505.40 115.10 55333.57 88888.00 2007-11-20 07:19:34.750 324 12505.42 115.10 55333.60 88888.00 2007-11-20 07:19:34.875 324 12505.42 115.10 55333.62 88888.00 2007-11-20 07:19:35.000 324 12505.45 115.10 55333.60 88888.00 2007-11-20 07:19:35.125 324 12505.42 115.10 55333.60 88888.00 2007-11-20 07:19:35.250 324 12505.30 115.08 55333.62 88888.00 2007-11-20 07:19:35.375 324 12505.38 115.10 55333.65 88888.00 2007-11-20 07:19:35.500 324 12505.42 115.10 55333.65 88888.00 2007-11-20 07:19:35.625 324 12505.40 115.10 55333.68 88888.00 2007-11-20 07:19:35.750 324 12505.50 115.12 55333.72 88888.00 2007-11-20 07:19:35.875 324 12505.55 115.17 55333.70 88888.00 2007-11-20 07:19:36.000 324 12505.60 115.15 55333.65 88888.00 2007-11-20 07:19:36.125 324 12505.52 115.10 55333.68 88888.00 2007-11-20 07:19:36.250 324 12505.45 114.97 55333.70 88888.00 2007-11-20 07:19:36.375 324 12505.48 115.00 55333.70 88888.00 2007-11-20 07:19:36.500 324 12505.52 115.05 55333.72 88888.00 2007-11-20 07:19:36.625 324 12505.58 115.05 55333.72 88888.00 2007-11-20 07:19:36.750 324 12505.62 115.10 55333.75 88888.00 2007-11-20 07:19:36.875 324 12505.65 115.08 55333.80 88888.00 2007-11-20 07:19:37.000 324 12505.62 115.03 55333.72 88888.00 2007-11-20 07:19:37.125 324 12505.62 114.97 55333.75 88888.00 2007-11-20 07:19:37.250 324 12505.58 114.97 55333.72 88888.00 2007-11-20 07:19:37.375 324 12505.52 115.00 55333.72 88888.00 2007-11-20 07:19:37.500 324 12505.58 115.05 55333.72 88888.00 2007-11-20 07:19:37.625 324 12505.58 115.03 55333.75 88888.00 2007-11-20 07:19:37.750 324 12505.52 114.95 55333.72 88888.00 2007-11-20 07:19:37.875 324 12505.52 114.95 55333.72 88888.00 2007-11-20 07:19:38.000 324 12505.58 115.03 55333.75 88888.00 2007-11-20 07:19:38.125 324 12505.60 115.08 55333.80 88888.00 2007-11-20 07:19:38.250 324 12505.60 115.05 55333.78 88888.00 2007-11-20 07:19:38.375 324 12505.65 115.03 55333.80 88888.00 2007-11-20 07:19:38.500 324 12505.58 115.10 55333.80 88888.00 2007-11-20 07:19:38.625 324 12505.58 115.05 55333.80 88888.00 2007-11-20 07:19:38.750 324 12505.55 115.03 55333.85 88888.00 2007-11-20 07:19:38.875 324 12505.52 115.05 55333.88 88888.00 2007-11-20 07:19:39.000 324 12505.58 115.05 55333.88 88888.00 2007-11-20 07:19:39.125 324 12505.52 115.00 55333.85 88888.00 2007-11-20 07:19:39.250 324 12505.50 114.97 55333.82 88888.00 2007-11-20 07:19:39.375 324 12505.58 115.05 55333.85 88888.00 2007-11-20 07:19:39.500 324 12505.58 115.05 55333.85 88888.00 2007-11-20 07:19:39.625 324 12505.60 115.03 55333.85 88888.00 2007-11-20 07:19:39.750 324 12505.60 115.00 55333.85 88888.00 2007-11-20 07:19:39.875 324 12505.58 114.92 55333.82 88888.00 2007-11-20 07:19:40.000 324 12505.55 114.90 55333.80 88888.00 2007-11-20 07:19:40.125 324 12505.62 114.92 55333.88 88888.00 2007-11-20 07:19:40.250 324 12505.65 115.00 55333.90 88888.00 2007-11-20 07:19:40.375 324 12505.62 114.90 55333.85 88888.00 2007-11-20 07:19:40.500 324 12505.58 114.90 55333.85 88888.00 2007-11-20 07:19:40.625 324 12505.55 114.97 55333.90 88888.00 2007-11-20 07:19:40.750 324 12505.65 115.05 55333.95 88888.00 2007-11-20 07:19:40.875 324 12505.70 115.03 55333.95 88888.00 2007-11-20 07:19:41.000 324 12505.70 115.00 55333.93 88888.00 2007-11-20 07:19:41.125 324 12505.70 115.00 55333.95 88888.00 2007-11-20 07:19:41.250 324 12505.67 115.03 55333.97 88888.00 2007-11-20 07:19:41.375 324 12505.65 114.97 55333.95 88888.00 2007-11-20 07:19:41.500 324 12505.65 114.95 55333.95 88888.00 2007-11-20 07:19:41.625 324 12505.62 114.95 55333.93 88888.00 2007-11-20 07:19:41.750 324 12505.62 114.92 55333.93 88888.00 2007-11-20 07:19:41.875 324 12505.62 114.92 55333.97 88888.00 2007-11-20 07:19:42.000 324 12505.70 114.95 55333.97 88888.00 2007-11-20 07:19:42.125 324 12505.75 114.95 55334.00 88888.00 2007-11-20 07:19:42.250 324 12505.65 114.97 55334.03 88888.00 2007-11-20 07:19:42.375 324 12505.70 115.08 55334.00 88888.00 2007-11-20 07:19:42.500 324 12505.70 115.05 55334.00 88888.00 2007-11-20 07:19:42.625 324 12505.67 115.05 55334.00 88888.00 2007-11-20 07:19:42.750 324 12505.67 115.05 55334.03 88888.00 2007-11-20 07:19:42.875 324 12505.62 115.00 55334.00 88888.00 2007-11-20 07:19:43.000 324 12505.62 115.00 55333.97 88888.00 2007-11-20 07:19:43.125 324 12505.73 115.05 55334.03 88888.00 2007-11-20 07:19:43.250 324 12505.80 115.10 55334.07 88888.00 2007-11-20 07:19:43.375 324 12505.83 115.17 55334.12 88888.00 2007-11-20 07:19:43.500 324 12505.80 115.12 55334.10 88888.00 2007-11-20 07:19:43.625 324 12505.75 115.10 55334.07 88888.00 2007-11-20 07:19:43.750 324 12505.73 115.10 55334.07 88888.00 2007-11-20 07:19:43.875 324 12505.75 115.08 55334.07 88888.00 2007-11-20 07:19:44.000 324 12505.77 115.10 55334.07 88888.00 2007-11-20 07:19:44.125 324 12505.77 115.08 55334.10 88888.00 2007-11-20 07:19:44.250 324 12505.80 115.05 55334.10 88888.00 2007-11-20 07:19:44.375 324 12505.80 115.08 55334.07 88888.00 2007-11-20 07:19:44.500 324 12505.80 115.08 55334.10 88888.00 2007-11-20 07:19:44.625 324 12505.83 115.15 55334.15 88888.00 2007-11-20 07:19:44.750 324 12505.92 115.20 55334.20 88888.00 2007-11-20 07:19:44.875 324 12505.90 115.17 55334.20 88888.00 2007-11-20 07:19:45.000 324 12505.85 115.10 55334.18 88888.00 2007-11-20 07:19:45.125 324 12505.80 115.10 55334.18 88888.00 2007-11-20 07:19:45.250 324 12505.75 115.17 55334.20 88888.00 2007-11-20 07:19:45.375 324 12505.80 115.15 55334.25 88888.00 2007-11-20 07:19:45.500 324 12505.83 115.08 55334.20 88888.00 2007-11-20 07:19:45.625 324 12505.80 115.10 55334.20 88888.00 2007-11-20 07:19:45.750 324 12505.83 115.17 55334.20 88888.00 2007-11-20 07:19:45.875 324 12505.90 115.17 55334.22 88888.00 2007-11-20 07:19:46.000 324 12505.92 115.15 55334.25 88888.00 2007-11-20 07:19:46.125 324 12505.90 115.15 55334.28 88888.00 2007-11-20 07:19:46.250 324 12505.83 115.12 55334.25 88888.00 2007-11-20 07:19:46.375 324 12505.85 115.15 55334.25 88888.00 2007-11-20 07:19:46.500 324 12505.85 115.15 55334.28 88888.00 2007-11-20 07:19:46.625 324 12505.90 115.12 55334.28 88888.00 2007-11-20 07:19:46.750 324 12505.92 115.12 55334.30 88888.00 2007-11-20 07:19:46.875 324 12505.95 115.20 55334.32 88888.00 2007-11-20 07:19:47.000 324 12506.00 115.17 55334.30 88888.00 2007-11-20 07:19:47.125 324 12506.02 115.22 55334.30 88888.00 2007-11-20 07:19:47.250 324 12506.02 115.20 55334.32 88888.00 2007-11-20 07:19:47.375 324 12506.00 115.15 55334.28 88888.00 2007-11-20 07:19:47.500 324 12505.85 115.17 55334.28 88888.00 2007-11-20 07:19:47.625 324 12505.88 115.28 55334.30 88888.00 2007-11-20 07:19:47.750 324 12505.88 115.25 55334.30 88888.00 2007-11-20 07:19:47.875 324 12505.95 115.22 55334.32 88888.00 2007-11-20 07:19:48.000 324 12506.05 115.20 55334.30 88888.00 2007-11-20 07:19:48.125 324 12506.10 115.22 55334.32 88888.00 2007-11-20 07:19:48.250 324 12506.08 115.22 55334.35 88888.00 2007-11-20 07:19:48.375 324 12506.05 115.25 55334.35 88888.00 2007-11-20 07:19:48.500 324 12506.08 115.28 55334.35 88888.00 2007-11-20 07:19:48.625 324 12506.02 115.28 55334.38 88888.00 2007-11-20 07:19:48.750 324 12506.10 115.33 55334.40 88888.00 2007-11-20 07:19:48.875 324 12506.17 115.33 55334.43 88888.00 2007-11-20 07:19:49.000 324 12506.12 115.33 55334.40 88888.00 2007-11-20 07:19:49.125 324 12506.08 115.30 55334.43 88888.00 2007-11-20 07:19:49.250 324 12506.15 115.33 55334.43 88888.00 2007-11-20 07:19:49.375 324 12506.23 115.30 55334.40 88888.00 2007-11-20 07:19:49.500 324 12506.23 115.35 55334.40 88888.00 2007-11-20 07:19:49.625 324 12506.20 115.35 55334.40 88888.00 2007-11-20 07:19:49.750 324 12506.20 115.30 55334.40 88888.00 2007-11-20 07:19:49.875 324 12506.17 115.33 55334.43 88888.00 2007-11-20 07:19:50.000 324 12506.27 115.35 55334.40 88888.00 2007-11-20 07:19:50.125 324 12506.30 115.33 55334.43 88888.00 2007-11-20 07:19:50.250 324 12506.35 115.38 55334.50 88888.00 2007-11-20 07:19:50.375 324 12506.35 115.40 55334.47 88888.00 2007-11-20 07:19:50.500 324 12506.30 115.35 55334.45 88888.00 2007-11-20 07:19:50.625 324 12506.27 115.30 55334.43 88888.00 2007-11-20 07:19:50.750 324 12506.30 115.38 55334.45 88888.00 2007-11-20 07:19:50.875 324 12506.30 115.38 55334.47 88888.00 2007-11-20 07:19:51.000 324 12506.25 115.42 55334.45 88888.00 2007-11-20 07:19:51.125 324 12506.23 115.47 55334.50 88888.00 2007-11-20 07:19:51.250 324 12506.25 115.45 55334.50 88888.00 2007-11-20 07:19:51.375 324 12506.33 115.50 55334.53 88888.00 2007-11-20 07:19:51.500 324 12506.35 115.47 55334.50 88888.00 2007-11-20 07:19:51.625 324 12506.35 115.50 55334.53 88888.00 2007-11-20 07:19:51.750 324 12506.42 115.50 55334.53 88888.00 2007-11-20 07:19:51.875 324 12506.45 115.53 55334.53 88888.00 2007-11-20 07:19:52.000 324 12506.40 115.50 55334.50 88888.00 2007-11-20 07:19:52.125 324 12506.42 115.42 55334.50 88888.00 2007-11-20 07:19:52.250 324 12506.45 115.42 55334.55 88888.00 2007-11-20 07:19:52.375 324 12506.45 115.47 55334.55 88888.00 2007-11-20 07:19:52.500 324 12506.50 115.53 55334.55 88888.00 2007-11-20 07:19:52.625 324 12506.52 115.53 55334.55 88888.00 2007-11-20 07:19:52.750 324 12506.42 115.47 55334.53 88888.00 2007-11-20 07:19:52.875 324 12506.48 115.47 55334.55 88888.00 2007-11-20 07:19:53.000 324 12506.60 115.58 55334.55 88888.00 2007-11-20 07:19:53.125 324 12506.60 115.55 55334.57 88888.00 2007-11-20 07:19:53.250 324 12506.52 115.60 55334.60 88888.00 2007-11-20 07:19:53.375 324 12506.58 115.58 55334.60 88888.00 2007-11-20 07:19:53.500 324 12506.50 115.53 55334.57 88888.00 2007-11-20 07:19:53.625 324 12506.52 115.60 55334.62 88888.00 2007-11-20 07:19:53.750 324 12506.58 115.60 55334.62 88888.00 2007-11-20 07:19:53.875 324 12506.55 115.62 55334.62 88888.00 2007-11-20 07:19:54.000 324 12506.62 115.62 55334.62 88888.00 2007-11-20 07:19:54.125 324 12506.62 115.58 55334.60 88888.00 2007-11-20 07:19:54.250 324 12506.60 115.53 55334.57 88888.00 2007-11-20 07:19:54.375 324 12506.62 115.55 55334.62 88888.00 2007-11-20 07:19:54.500 324 12506.67 115.62 55334.65 88888.00 2007-11-20 07:19:54.625 324 12506.75 115.65 55334.70 88888.00 2007-11-20 07:19:54.750 324 12506.73 115.62 55334.65 88888.00 2007-11-20 07:19:54.875 324 12506.70 115.60 55334.68 88888.00 2007-11-20 07:19:55.000 324 12506.75 115.67 55334.70 88888.00 2007-11-20 07:19:55.125 324 12506.67 115.70 55334.72 88888.00 2007-11-20 07:19:55.250 324 12506.62 115.67 55334.70 88888.00 2007-11-20 07:19:55.375 324 12506.67 115.67 55334.70 88888.00 2007-11-20 07:19:55.500 324 12506.70 115.72 55334.72 88888.00 2007-11-20 07:19:55.625 324 12506.73 115.78 55334.78 88888.00 2007-11-20 07:19:55.750 324 12506.77 115.72 55334.78 88888.00 2007-11-20 07:19:55.875 324 12506.83 115.70 55334.75 88888.00 2007-11-20 07:19:56.000 324 12506.83 115.67 55334.70 88888.00 2007-11-20 07:19:56.125 324 12506.85 115.65 55334.72 88888.00 2007-11-20 07:19:56.250 324 12506.90 115.65 55334.72 88888.00 2007-11-20 07:19:56.375 324 12506.88 115.62 55334.75 88888.00 2007-11-20 07:19:56.500 324 12506.92 115.72 55334.78 88888.00 2007-11-20 07:19:56.625 324 12507.00 115.75 55334.80 88888.00 2007-11-20 07:19:56.750 324 12507.02 115.70 55334.82 88888.00 2007-11-20 07:19:56.875 324 12507.00 115.67 55334.80 88888.00 2007-11-20 07:19:57.000 324 12506.95 115.65 55334.78 88888.00 2007-11-20 07:19:57.125 324 12506.95 115.60 55334.80 88888.00 2007-11-20 07:19:57.250 324 12506.92 115.60 55334.82 88888.00 2007-11-20 07:19:57.375 324 12506.95 115.65 55334.85 88888.00 2007-11-20 07:19:57.500 324 12506.95 115.72 55334.82 88888.00 2007-11-20 07:19:57.625 324 12507.02 115.75 55334.82 88888.00 2007-11-20 07:19:57.750 324 12507.02 115.75 55334.85 88888.00 2007-11-20 07:19:57.875 324 12506.98 115.67 55334.88 88888.00 2007-11-20 07:19:58.000 324 12507.00 115.72 55334.88 88888.00 2007-11-20 07:19:58.125 324 12507.10 115.72 55334.88 88888.00 2007-11-20 07:19:58.250 324 12507.08 115.70 55334.88 88888.00 2007-11-20 07:19:58.375 324 12507.08 115.72 55334.90 88888.00 2007-11-20 07:19:58.500 324 12507.08 115.67 55334.88 88888.00 2007-11-20 07:19:58.625 324 12507.05 115.65 55334.85 88888.00 2007-11-20 07:19:58.750 324 12507.05 115.67 55334.88 88888.00 2007-11-20 07:19:58.875 324 12507.05 115.72 55334.90 88888.00 2007-11-20 07:19:59.000 324 12507.10 115.70 55334.90 88888.00 2007-11-20 07:19:59.125 324 12507.17 115.78 55334.93 88888.00 2007-11-20 07:19:59.250 324 12507.20 115.75 55334.97 88888.00 2007-11-20 07:19:59.375 324 12507.23 115.72 55334.95 88888.00 2007-11-20 07:19:59.500 324 12507.20 115.75 55334.95 88888.00 2007-11-20 07:19:59.625 324 12507.15 115.72 55334.90 88888.00 2007-11-20 07:19:59.750 324 12507.17 115.67 55334.93 88888.00 2007-11-20 07:19:59.875 324 12507.20 115.67 55334.95 88888.00 2007-11-20 07:20:00.000 324 12507.23 115.70 55334.93 88888.00 2007-11-20 07:20:00.125 324 12507.27 115.75 55334.97 88888.00 2007-11-20 07:20:00.250 324 12507.35 115.78 55335.00 88888.00 2007-11-20 07:20:00.375 324 12507.30 115.75 55334.97 88888.00 2007-11-20 07:20:00.500 324 12507.33 115.78 55335.00 88888.00 2007-11-20 07:20:00.625 324 12507.27 115.75 55334.97 88888.00 2007-11-20 07:20:00.750 324 12507.25 115.75 55335.03 88888.00 2007-11-20 07:20:00.875 324 12507.25 115.78 55335.00 88888.00 2007-11-20 07:20:01.000 324 12507.33 115.83 55335.05 88888.00 2007-11-20 07:20:01.125 324 12507.40 115.83 55335.05 88888.00 2007-11-20 07:20:01.250 324 12507.40 115.72 55335.07 88888.00 2007-11-20 07:20:01.375 324 12507.42 115.80 55335.10 88888.00 2007-11-20 07:20:01.500 324 12507.45 115.83 55335.12 88888.00 2007-11-20 07:20:01.625 324 12507.45 115.80 55335.10 88888.00 2007-11-20 07:20:01.750 324 12507.42 115.75 55335.07 88888.00 2007-11-20 07:20:01.875 324 12507.40 115.75 55335.07 88888.00 2007-11-20 07:20:02.000 324 12507.48 115.80 55335.10 88888.00 2007-11-20 07:20:02.125 324 12507.55 115.80 55335.12 88888.00 2007-11-20 07:20:02.250 324 12507.52 115.78 55335.15 88888.00 2007-11-20 07:20:02.375 324 12507.62 115.85 55335.18 88888.00 2007-11-20 07:20:02.500 324 12507.65 115.90 55335.18 88888.00 2007-11-20 07:20:02.625 324 12507.65 115.80 55335.12 88888.00 2007-11-20 07:20:02.750 324 12507.58 115.70 55335.07 88888.00 2007-11-20 07:20:02.875 324 12507.60 115.72 55335.12 88888.00 2007-11-20 07:20:03.000 324 12507.62 115.80 55335.15 88888.00 2007-11-20 07:20:03.125 324 12507.60 115.72 55335.15 88888.00 2007-11-20 07:20:03.250 324 12507.60 115.70 55335.18 88888.00 2007-11-20 07:20:03.375 324 12507.60 115.70 55335.18 88888.00 2007-11-20 07:20:03.500 324 12507.65 115.75 55335.18 88888.00 2007-11-20 07:20:03.625 324 12507.65 115.80 55335.18 88888.00 2007-11-20 07:20:03.750 324 12507.73 115.85 55335.18 88888.00 2007-11-20 07:20:03.875 324 12507.73 115.85 55335.18 88888.00 2007-11-20 07:20:04.000 324 12507.65 115.75 55335.18 88888.00 2007-11-20 07:20:04.125 324 12507.58 115.72 55335.18 88888.00 2007-11-20 07:20:04.250 324 12507.65 115.75 55335.20 88888.00 2007-11-20 07:20:04.375 324 12507.73 115.78 55335.20 88888.00 2007-11-20 07:20:04.500 324 12507.73 115.80 55335.25 88888.00 2007-11-20 07:20:04.625 324 12507.77 115.83 55335.25 88888.00 2007-11-20 07:20:04.750 324 12507.85 115.85 55335.25 88888.00 2007-11-20 07:20:04.875 324 12507.77 115.83 55335.30 88888.00 2007-11-20 07:20:05.000 324 12507.77 115.80 55335.28 88888.00 2007-11-20 07:20:05.125 324 12507.75 115.78 55335.30 88888.00 2007-11-20 07:20:05.250 324 12507.70 115.70 55335.28 88888.00 2007-11-20 07:20:05.375 324 12507.73 115.72 55335.28 88888.00 2007-11-20 07:20:05.500 324 12507.80 115.80 55335.32 88888.00 2007-11-20 07:20:05.625 324 12507.80 115.78 55335.30 88888.00 2007-11-20 07:20:05.750 324 12507.83 115.75 55335.28 88888.00 2007-11-20 07:20:05.875 324 12507.85 115.75 55335.32 88888.00 2007-11-20 07:20:06.000 324 12507.88 115.75 55335.32 88888.00 2007-11-20 07:20:06.125 324 12507.88 115.80 55335.35 88888.00 2007-11-20 07:20:06.250 324 12507.88 115.78 55335.35 88888.00 2007-11-20 07:20:06.375 324 12507.92 115.80 55335.38 88888.00 2007-11-20 07:20:06.500 324 12507.88 115.80 55335.32 88888.00 2007-11-20 07:20:06.625 324 12507.83 115.83 55335.38 88888.00 2007-11-20 07:20:06.750 324 12507.83 115.78 55335.35 88888.00 2007-11-20 07:20:06.875 324 12507.83 115.70 55335.35 88888.00 2007-11-20 07:20:07.000 324 12507.90 115.67 55335.35 88888.00 2007-11-20 07:20:07.125 324 12507.98 115.78 55335.43 88888.00 2007-11-20 07:20:07.250 324 12507.92 115.83 55335.43 88888.00 2007-11-20 07:20:07.375 324 12507.90 115.80 55335.43 88888.00 2007-11-20 07:20:07.500 324 12507.95 115.78 55335.43 88888.00 2007-11-20 07:20:07.625 324 12508.00 115.83 55335.43 88888.00 2007-11-20 07:20:07.750 324 12508.05 115.83 55335.47 88888.00 2007-11-20 07:20:07.875 324 12508.02 115.83 55335.47 88888.00 2007-11-20 07:20:08.000 324 12508.00 115.78 55335.45 88888.00 2007-11-20 07:20:08.125 324 12508.05 115.80 55335.50 88888.00 2007-11-20 07:20:08.250 324 12508.10 115.85 55335.47 88888.00 2007-11-20 07:20:08.375 324 12508.10 115.88 55335.47 88888.00 2007-11-20 07:20:08.500 324 12508.05 115.78 55335.43 88888.00 2007-11-20 07:20:08.625 324 12508.12 115.83 55335.50 88888.00 2007-11-20 07:20:08.750 324 12508.15 115.83 55335.53 88888.00 2007-11-20 07:20:08.875 324 12508.20 115.80 55335.53 88888.00 2007-11-20 07:20:09.000 324 12508.17 115.83 55335.53 88888.00 2007-11-20 07:20:09.125 324 12508.17 115.85 55335.55 88888.00 2007-11-20 07:20:09.250 324 12508.15 115.78 55335.50 88888.00 2007-11-20 07:20:09.375 324 12508.12 115.75 55335.53 88888.00 2007-11-20 07:20:09.500 324 12508.10 115.78 55335.55 88888.00 2007-11-20 07:20:09.625 324 12508.15 115.83 55335.60 88888.00 2007-11-20 07:20:09.750 324 12508.17 115.83 55335.55 88888.00 2007-11-20 07:20:09.875 324 12508.23 115.83 55335.57 88888.00 2007-11-20 07:20:10.000 324 12508.20 115.80 55335.60 88888.00 2007-11-20 07:20:10.125 324 12508.17 115.80 55335.60 88888.00 2007-11-20 07:20:10.250 324 12508.08 115.72 55335.60 88888.00 2007-11-20 07:20:10.375 324 12508.12 115.72 55335.60 88888.00 2007-11-20 07:20:10.500 324 12508.27 115.75 55335.62 88888.00 2007-11-20 07:20:10.625 324 12508.30 115.78 55335.62 88888.00 2007-11-20 07:20:10.750 324 12508.35 115.78 55335.62 88888.00 2007-11-20 07:20:10.875 324 12508.40 115.80 55335.65 88888.00 2007-11-20 07:20:11.000 324 12508.35 115.72 55335.60 88888.00 2007-11-20 07:20:11.125 324 12508.38 115.75 55335.65 88888.00 2007-11-20 07:20:11.250 324 12508.35 115.78 55335.65 88888.00 2007-11-20 07:20:11.375 324 12508.35 115.78 55335.62 88888.00 2007-11-20 07:20:11.500 324 12508.40 115.83 55335.65 88888.00 2007-11-20 07:20:11.625 324 12508.50 115.83 55335.68 88888.00 2007-11-20 07:20:11.750 324 12508.58 115.83 55335.70 88888.00 2007-11-20 07:20:11.875 324 12508.55 115.85 55335.72 88888.00 2007-11-20 07:20:12.000 324 12508.52 115.80 55335.75 88888.00 2007-11-20 07:20:12.125 324 12508.58 115.83 55335.78 88888.00 2007-11-20 07:20:12.250 324 12508.48 115.72 55335.72 88888.00 2007-11-20 07:20:12.375 324 12508.45 115.70 55335.70 88888.00 2007-11-20 07:20:12.500 324 12508.55 115.78 55335.75 88888.00 2007-11-20 07:20:12.625 324 12508.58 115.80 55335.78 88888.00 2007-11-20 07:20:12.750 324 12508.45 115.80 55335.75 88888.00 2007-11-20 07:20:12.875 324 12508.50 115.83 55335.78 88888.00 2007-11-20 07:20:13.000 324 12508.52 115.80 55335.80 88888.00 2007-11-20 07:20:13.125 324 12508.48 115.75 55335.80 88888.00 2007-11-20 07:20:13.250 324 12508.55 115.75 55335.80 88888.00 2007-11-20 07:20:13.375 324 12508.65 115.75 55335.85 88888.00 2007-11-20 07:20:13.500 324 12508.65 115.78 55335.88 88888.00 2007-11-20 07:20:13.625 324 12508.60 115.80 55335.88 88888.00 2007-11-20 07:20:13.750 324 12508.65 115.80 55335.88 88888.00 2007-11-20 07:20:13.875 324 12508.67 115.78 55335.88 88888.00 2007-11-20 07:20:14.000 324 12508.73 115.80 55335.90 88888.00 2007-11-20 07:20:14.125 324 12508.75 115.78 55335.90 88888.00 2007-11-20 07:20:14.250 324 12508.83 115.83 55335.90 88888.00 2007-11-20 07:20:14.375 324 12508.85 115.85 55335.93 88888.00 2007-11-20 07:20:14.500 324 12508.75 115.78 55335.90 88888.00 2007-11-20 07:20:14.625 324 12508.75 115.75 55335.90 88888.00 2007-11-20 07:20:14.750 324 12508.88 115.80 55335.90 88888.00 2007-11-20 07:20:14.875 324 12508.92 115.75 55335.93 88888.00 2007-11-20 07:20:15.000 324 12508.98 115.72 55335.93 88888.00 2007-11-20 07:20:15.125 324 12508.98 115.75 55335.95 88888.00 2007-11-20 07:20:15.250 324 12508.95 115.70 55335.95 88888.00 2007-11-20 07:20:15.375 324 12508.92 115.62 55335.95 88888.00 2007-11-20 07:20:15.500 324 12508.95 115.67 55335.97 88888.00 2007-11-20 07:20:15.625 324 12509.02 115.72 55336.03 88888.00 2007-11-20 07:20:15.750 324 12509.05 115.70 55336.00 88888.00 2007-11-20 07:20:15.875 324 12508.98 115.62 55335.97 88888.00 2007-11-20 07:20:16.000 324 12508.95 115.70 55336.00 88888.00 2007-11-20 07:20:16.125 324 12509.02 115.75 55336.00 88888.00 2007-11-20 07:20:16.250 324 12509.02 115.72 55336.03 88888.00 2007-11-20 07:20:16.375 324 12509.05 115.72 55336.03 88888.00 2007-11-20 07:20:16.500 324 12509.02 115.72 55336.03 88888.00 2007-11-20 07:20:16.625 324 12509.08 115.75 55336.10 88888.00 2007-11-20 07:20:16.750 324 12509.08 115.72 55336.10 88888.00 2007-11-20 07:20:16.875 324 12509.15 115.75 55336.07 88888.00 2007-11-20 07:20:17.000 324 12509.15 115.75 55336.07 88888.00 2007-11-20 07:20:17.125 324 12509.12 115.72 55336.12 88888.00 2007-11-20 07:20:17.250 324 12509.15 115.78 55336.12 88888.00 2007-11-20 07:20:17.375 324 12509.25 115.80 55336.18 88888.00 2007-11-20 07:20:17.500 324 12509.25 115.75 55336.18 88888.00 2007-11-20 07:20:17.625 324 12509.25 115.72 55336.15 88888.00 2007-11-20 07:20:17.750 324 12509.23 115.67 55336.12 88888.00 2007-11-20 07:20:17.875 324 12509.15 115.65 55336.10 88888.00 2007-11-20 07:20:18.000 324 12509.17 115.70 55336.12 88888.00 2007-11-20 07:20:18.125 324 12509.23 115.72 55336.15 88888.00 2007-11-20 07:20:18.250 324 12509.20 115.70 55336.18 88888.00 2007-11-20 07:20:18.375 324 12509.23 115.70 55336.15 88888.00 2007-11-20 07:20:18.500 324 12509.25 115.72 55336.18 88888.00 2007-11-20 07:20:18.625 324 12509.30 115.75 55336.20 88888.00 2007-11-20 07:20:18.750 324 12509.20 115.67 55336.20 88888.00 2007-11-20 07:20:18.875 324 12509.17 115.65 55336.18 88888.00 2007-11-20 07:20:19.000 324 12509.25 115.70 55336.25 88888.00 2007-11-20 07:20:19.125 324 12509.25 115.67 55336.22 88888.00 2007-11-20 07:20:19.250 324 12509.27 115.58 55336.25 88888.00 2007-11-20 07:20:19.375 324 12509.27 115.62 55336.25 88888.00 2007-11-20 07:20:19.500 324 12509.27 115.65 55336.28 88888.00 2007-11-20 07:20:19.625 324 12509.27 115.67 55336.30 88888.00 2007-11-20 07:20:19.750 324 12509.30 115.67 55336.30 88888.00 2007-11-20 07:20:19.875 324 12509.30 115.65 55336.30 88888.00 2007-11-20 07:20:20.000 324 12509.33 115.62 55336.30 88888.00 2007-11-20 07:20:20.125 324 12509.40 115.65 55336.35 88888.00 2007-11-20 07:20:20.250 324 12509.35 115.62 55336.35 88888.00 2007-11-20 07:20:20.375 324 12509.38 115.67 55336.38 88888.00 2007-11-20 07:20:20.500 324 12509.40 115.65 55336.32 88888.00 2007-11-20 07:20:20.625 324 12509.48 115.62 55336.38 88888.00 2007-11-20 07:20:20.750 324 12509.42 115.62 55336.38 88888.00 2007-11-20 07:20:20.875 324 12509.45 115.62 55336.40 88888.00 2007-11-20 07:20:21.000 324 12509.50 115.62 55336.40 88888.00 2007-11-20 07:20:21.125 324 12509.45 115.62 55336.43 88888.00 2007-11-20 07:20:21.250 324 12509.35 115.65 55336.45 88888.00 2007-11-20 07:20:21.375 324 12509.38 115.67 55336.45 88888.00 2007-11-20 07:20:21.500 324 12509.42 115.70 55336.45 88888.00 2007-11-20 07:20:21.625 324 12509.42 115.62 55336.45 88888.00 2007-11-20 07:20:21.750 324 12509.42 115.62 55336.47 88888.00 2007-11-20 07:20:21.875 324 12509.45 115.65 55336.47 88888.00 2007-11-20 07:20:22.000 324 12509.52 115.65 55336.50 88888.00 2007-11-20 07:20:22.125 324 12509.50 115.62 55336.50 88888.00 2007-11-20 07:20:22.250 324 12509.48 115.67 55336.50 88888.00 2007-11-20 07:20:22.375 324 12509.50 115.72 55336.55 88888.00 2007-11-20 07:20:22.500 324 12509.50 115.72 55336.50 88888.00 2007-11-20 07:20:22.625 324 12509.45 115.65 55336.47 88888.00 2007-11-20 07:20:22.750 324 12509.38 115.60 55336.50 88888.00 2007-11-20 07:20:22.875 324 12509.42 115.58 55336.50 88888.00 2007-11-20 07:20:23.000 324 12509.50 115.62 55336.57 88888.00 2007-11-20 07:20:23.125 324 12509.58 115.67 55336.60 88888.00 2007-11-20 07:20:23.250 324 12509.52 115.65 55336.57 88888.00 2007-11-20 07:20:23.375 324 12509.45 115.58 55336.57 88888.00 2007-11-20 07:20:23.500 324 12509.48 115.58 55336.57 88888.00 2007-11-20 07:20:23.625 324 12509.50 115.62 55336.57 88888.00 2007-11-20 07:20:23.750 324 12509.50 115.67 55336.62 88888.00 2007-11-20 07:20:23.875 324 12509.58 115.65 55336.62 88888.00 2007-11-20 07:20:24.000 324 12509.60 115.60 55336.60 88888.00 2007-11-20 07:20:24.125 324 12509.55 115.53 55336.60 88888.00 2007-11-20 07:20:24.250 324 12509.52 115.53 55336.62 88888.00 2007-11-20 07:20:24.375 324 12509.52 115.55 55336.68 88888.00 2007-11-20 07:20:24.500 324 12509.52 115.55 55336.65 88888.00 2007-11-20 07:20:24.625 324 12509.55 115.58 55336.65 88888.00 2007-11-20 07:20:24.750 324 12509.55 115.58 55336.68 88888.00 2007-11-20 07:20:24.875 324 12509.55 115.50 55336.68 88888.00 2007-11-20 07:20:25.000 324 12509.58 115.55 55336.70 88888.00 2007-11-20 07:20:25.125 324 12509.58 115.58 55336.70 88888.00 2007-11-20 07:20:25.250 324 12509.52 115.55 55336.72 88888.00 2007-11-20 07:20:25.375 324 12509.55 115.53 55336.72 88888.00 2007-11-20 07:20:25.500 324 12509.58 115.58 55336.75 88888.00 2007-11-20 07:20:25.625 324 12509.65 115.65 55336.78 88888.00 2007-11-20 07:20:25.750 324 12509.65 115.65 55336.80 88888.00 2007-11-20 07:20:25.875 324 12509.65 115.58 55336.78 88888.00 2007-11-20 07:20:26.000 324 12509.60 115.55 55336.78 88888.00 2007-11-20 07:20:26.125 324 12509.50 115.50 55336.78 88888.00 2007-11-20 07:20:26.250 324 12509.48 115.53 55336.78 88888.00 2007-11-20 07:20:26.375 324 12509.48 115.53 55336.80 88888.00 2007-11-20 07:20:26.500 324 12509.58 115.60 55336.85 88888.00 2007-11-20 07:20:26.625 324 12509.67 115.60 55336.85 88888.00 2007-11-20 07:20:26.750 324 12509.62 115.58 55336.82 88888.00 2007-11-20 07:20:26.875 324 12509.52 115.55 55336.88 88888.00 2007-11-20 07:20:27.000 324 12509.55 115.55 55336.90 88888.00 2007-11-20 07:20:27.125 324 12509.58 115.58 55336.93 88888.00 2007-11-20 07:20:27.250 324 12509.55 115.55 55336.97 88888.00 2007-11-20 07:20:27.375 324 12509.60 115.58 55337.00 88888.00 2007-11-20 07:20:27.500 324 12509.60 115.60 55336.97 88888.00 2007-11-20 07:20:27.625 324 12509.60 115.60 55336.95 88888.00 2007-11-20 07:20:27.750 324 12509.62 115.60 55336.97 88888.00 2007-11-20 07:20:27.875 324 12509.60 115.60 55336.97 88888.00 2007-11-20 07:20:28.000 324 12509.52 115.55 55336.97 88888.00 2007-11-20 07:20:28.125 324 12509.60 115.53 55337.00 88888.00 2007-11-20 07:20:28.250 324 12509.70 115.58 55337.05 88888.00 2007-11-20 07:20:28.375 324 12509.75 115.60 55337.03 88888.00 2007-11-20 07:20:28.500 324 12509.77 115.58 55337.05 88888.00 2007-11-20 07:20:28.625 324 12509.67 115.53 55337.05 88888.00 2007-11-20 07:20:28.750 324 12509.70 115.53 55337.03 88888.00 2007-11-20 07:20:28.875 324 12509.73 115.58 55337.05 88888.00 2007-11-20 07:20:29.000 324 12509.65 115.55 55337.05 88888.00 2007-11-20 07:20:29.125 324 12509.62 115.50 55337.03 88888.00 2007-11-20 07:20:29.250 324 12509.67 115.50 55337.10 88888.00 2007-11-20 07:20:29.375 324 12509.73 115.58 55337.12 88888.00 2007-11-20 07:20:29.500 324 12509.73 115.65 55337.12 88888.00 2007-11-20 07:20:29.625 324 12509.67 115.62 55337.12 88888.00 2007-11-20 07:20:29.750 324 12509.60 115.55 55337.15 88888.00 2007-11-20 07:20:29.875 324 12509.60 115.50 55337.15 88888.00 2007-11-20 07:20:30.000 324 12509.62 115.60 55337.18 88888.00 2007-11-20 07:20:30.125 324 12509.67 115.62 55337.22 88888.00 2007-11-20 07:20:30.250 324 12509.62 115.53 55337.18 88888.00 2007-11-20 07:20:30.375 324 12509.60 115.50 55337.18 88888.00 2007-11-20 07:20:30.500 324 12509.60 115.53 55337.20 88888.00 2007-11-20 07:20:30.625 324 12509.65 115.62 55337.22 88888.00 2007-11-20 07:20:30.750 324 12509.67 115.62 55337.25 88888.00 2007-11-20 07:20:30.875 324 12509.67 115.62 55337.28 88888.00 2007-11-20 07:20:31.000 324 12509.62 115.60 55337.30 88888.00 2007-11-20 07:20:31.125 324 12509.55 115.58 55337.32 88888.00 2007-11-20 07:20:31.250 324 12509.55 115.53 55337.32 88888.00 2007-11-20 07:20:31.375 324 12509.55 115.50 55337.30 88888.00 2007-11-20 07:20:31.500 324 12509.60 115.58 55337.32 88888.00 2007-11-20 07:20:31.625 324 12509.67 115.60 55337.32 88888.00 2007-11-20 07:20:31.750 324 12509.65 115.55 55337.32 88888.00 2007-11-20 07:20:31.875 324 12509.65 115.55 55337.35 88888.00 2007-11-20 07:20:32.000 324 12509.62 115.53 55337.32 88888.00 2007-11-20 07:20:32.125 324 12509.60 115.55 55337.35 88888.00 2007-11-20 07:20:32.250 324 12509.60 115.62 55337.40 88888.00 2007-11-20 07:20:32.375 324 12509.60 115.65 55337.40 88888.00 2007-11-20 07:20:32.500 324 12509.60 115.60 55337.40 88888.00 2007-11-20 07:20:32.625 324 12509.67 115.62 55337.38 88888.00 2007-11-20 07:20:32.750 324 12509.65 115.65 55337.40 88888.00 2007-11-20 07:20:32.875 324 12509.60 115.62 55337.40 88888.00 2007-11-20 07:20:33.000 324 12509.58 115.62 55337.40 88888.00 2007-11-20 07:20:33.125 324 12509.60 115.65 55337.45 88888.00 2007-11-20 07:20:33.250 324 12509.62 115.70 55337.50 88888.00 2007-11-20 07:20:33.375 324 12509.65 115.75 55337.53 88888.00 2007-11-20 07:20:33.500 324 12509.70 115.78 55337.57 88888.00 2007-11-20 07:20:33.625 324 12509.70 115.70 55337.53 88888.00 2007-11-20 07:20:33.750 324 12509.60 115.62 55337.50 88888.00 2007-11-20 07:20:33.875 324 12509.60 115.65 55337.57 88888.00 2007-11-20 07:20:34.000 324 12509.55 115.67 55337.57 88888.00 2007-11-20 07:20:34.125 324 12509.52 115.65 55337.57 88888.00 2007-11-20 07:20:34.250 324 12509.58 115.67 55337.60 88888.00 2007-11-20 07:20:34.375 324 12509.62 115.70 55337.62 88888.00 2007-11-20 07:20:34.500 324 12509.58 115.70 55337.60 88888.00 2007-11-20 07:20:34.625 324 12509.52 115.70 55337.62 88888.00 2007-11-20 07:20:34.750 324 12509.45 115.62 55337.62 88888.00 2007-11-20 07:20:34.875 324 12509.45 115.62 55337.65 88888.00 2007-11-20 07:20:35.000 324 12509.52 115.65 55337.68 88888.00 2007-11-20 07:20:35.125 324 12509.58 115.67 55337.68 88888.00 2007-11-20 07:20:35.250 324 12509.60 115.72 55337.72 88888.00 2007-11-20 07:20:35.375 324 12509.65 115.78 55337.75 88888.00 2007-11-20 07:20:35.500 324 12509.62 115.80 55337.78 88888.00 2007-11-20 07:20:35.625 324 12509.60 115.72 55337.80 88888.00 2007-11-20 07:20:35.750 324 12509.58 115.70 55337.80 88888.00 2007-11-20 07:20:35.875 324 12509.60 115.80 55337.80 88888.00 2007-11-20 07:20:36.000 324 12509.55 115.75 55337.75 88888.00 2007-11-20 07:20:36.125 324 12509.45 115.75 55337.72 88888.00 2007-11-20 07:20:36.250 324 12509.45 115.72 55337.75 88888.00 2007-11-20 07:20:36.375 324 12509.52 115.75 55337.78 88888.00 2007-11-20 07:20:36.500 324 12509.58 115.72 55337.78 88888.00 2007-11-20 07:20:36.625 324 12509.55 115.80 55337.85 88888.00 2007-11-20 07:20:36.750 324 12509.55 115.85 55337.82 88888.00 2007-11-20 07:20:36.875 324 12509.60 115.80 55337.80 88888.00 2007-11-20 07:20:37.000 324 12509.60 115.78 55337.78 88888.00 2007-11-20 07:20:37.125 324 12509.58 115.70 55337.80 88888.00 2007-11-20 07:20:37.250 324 12509.58 115.75 55337.82 88888.00 2007-11-20 07:20:37.375 324 12509.65 115.85 55337.88 88888.00 2007-11-20 07:20:37.500 324 12509.58 115.88 55337.88 88888.00 2007-11-20 07:20:37.625 324 12509.52 115.80 55337.90 88888.00 2007-11-20 07:20:37.750 324 12509.55 115.83 55337.93 88888.00 2007-11-20 07:20:37.875 324 12509.55 115.85 55337.93 88888.00 2007-11-20 07:20:38.000 324 12509.52 115.83 55337.88 88888.00 2007-11-20 07:20:38.125 324 12509.52 115.88 55337.90 88888.00 2007-11-20 07:20:38.250 324 12509.52 115.90 55337.95 88888.00 2007-11-20 07:20:38.375 324 12509.58 115.92 55337.95 88888.00 2007-11-20 07:20:38.500 324 12509.58 115.90 55337.93 88888.00 2007-11-20 07:20:38.625 324 12509.50 115.90 55337.93 88888.00 2007-11-20 07:20:38.750 324 12509.48 115.90 55337.95 88888.00 2007-11-20 07:20:38.875 324 12509.55 115.95 55338.00 88888.00 2007-11-20 07:20:39.000 324 12509.58 115.97 55338.03 88888.00 2007-11-20 07:20:39.125 324 12509.60 115.95 55338.05 88888.00 2007-11-20 07:20:39.250 324 12509.55 115.97 55338.05 88888.00 2007-11-20 07:20:39.375 324 12509.52 115.97 55338.00 88888.00 2007-11-20 07:20:39.500 324 12509.52 115.95 55338.03 88888.00 2007-11-20 07:20:39.625 324 12509.52 115.92 55338.00 88888.00 2007-11-20 07:20:39.750 324 12509.55 115.92 55338.03 88888.00 2007-11-20 07:20:39.875 324 12509.62 115.92 55338.05 88888.00 2007-11-20 07:20:40.000 324 12509.60 115.90 55338.07 88888.00 2007-11-20 07:20:40.125 324 12509.58 115.95 55338.10 88888.00 2007-11-20 07:20:40.250 324 12509.55 115.97 55338.07 88888.00 2007-11-20 07:20:40.375 324 12509.50 115.95 55338.07 88888.00 2007-11-20 07:20:40.500 324 12509.52 115.97 55338.12 88888.00 2007-11-20 07:20:40.625 324 12509.55 116.00 55338.12 88888.00 2007-11-20 07:20:40.750 324 12509.58 116.03 55338.12 88888.00 2007-11-20 07:20:40.875 324 12509.48 115.97 55338.15 88888.00 2007-11-20 07:20:41.000 324 12509.48 115.92 55338.12 88888.00 2007-11-20 07:20:41.125 324 12509.55 115.97 55338.18 88888.00 2007-11-20 07:20:41.250 324 12509.55 115.97 55338.18 88888.00 2007-11-20 07:20:41.375 324 12509.55 116.00 55338.15 88888.00 2007-11-20 07:20:41.500 324 12509.55 116.10 55338.22 88888.00 2007-11-20 07:20:41.625 324 12509.50 116.10 55338.20 88888.00 2007-11-20 07:20:41.750 324 12509.45 116.08 55338.18 88888.00 2007-11-20 07:20:41.875 324 12509.52 116.10 55338.20 88888.00 2007-11-20 07:20:42.000 324 12509.58 116.08 55338.22 88888.00 2007-11-20 07:20:42.125 324 12509.55 116.10 55338.28 88888.00 2007-11-20 07:20:42.250 324 12509.52 116.10 55338.25 88888.00 2007-11-20 07:20:42.375 324 12509.58 116.10 55338.28 88888.00 2007-11-20 07:20:42.500 324 12509.62 116.10 55338.30 88888.00 2007-11-20 07:20:42.625 324 12509.50 116.05 55338.28 88888.00 2007-11-20 07:20:42.750 324 12509.45 116.08 55338.30 88888.00 2007-11-20 07:20:42.875 324 12509.50 116.12 55338.30 88888.00 2007-11-20 07:20:43.000 324 12509.48 116.12 55338.28 88888.00 2007-11-20 07:20:43.125 324 12509.52 116.12 55338.32 88888.00 2007-11-20 07:20:43.250 324 12509.50 116.12 55338.35 88888.00 2007-11-20 07:20:43.375 324 12509.55 116.20 55338.35 88888.00 2007-11-20 07:20:43.500 324 12509.52 116.22 55338.35 88888.00 2007-11-20 07:20:43.625 324 12509.42 116.17 55338.35 88888.00 2007-11-20 07:20:43.750 324 12509.40 116.17 55338.35 88888.00 2007-11-20 07:20:43.875 324 12509.50 116.17 55338.38 88888.00 2007-11-20 07:20:44.000 324 12509.55 116.22 55338.35 88888.00 2007-11-20 07:20:44.125 324 12509.45 116.20 55338.38 88888.00 2007-11-20 07:20:44.250 324 12509.40 116.20 55338.40 88888.00 2007-11-20 07:20:44.375 324 12509.48 116.28 55338.40 88888.00 2007-11-20 07:20:44.500 324 12509.48 116.30 55338.43 88888.00 2007-11-20 07:20:44.625 324 12509.48 116.30 55338.43 88888.00 2007-11-20 07:20:44.750 324 12509.50 116.35 55338.47 88888.00 2007-11-20 07:20:44.875 324 12509.48 116.33 55338.45 88888.00 2007-11-20 07:20:45.000 324 12509.45 116.28 55338.43 88888.00 2007-11-20 07:20:45.125 324 12509.42 116.28 55338.40 88888.00 2007-11-20 07:20:45.250 324 12509.40 116.30 55338.47 88888.00 2007-11-20 07:20:45.375 324 12509.48 116.38 55338.45 88888.00 2007-11-20 07:20:45.500 324 12509.50 116.42 55338.47 88888.00 2007-11-20 07:20:45.625 324 12509.48 116.40 55338.43 88888.00 2007-11-20 07:20:45.750 324 12509.40 116.40 55338.45 88888.00 2007-11-20 07:20:45.875 324 12509.38 116.40 55338.47 88888.00 2007-11-20 07:20:46.000 324 12509.40 116.33 55338.45 88888.00 2007-11-20 07:20:46.125 324 12509.48 116.35 55338.47 88888.00 2007-11-20 07:20:46.250 324 12509.50 116.38 55338.47 88888.00 2007-11-20 07:20:46.375 324 12509.50 116.40 55338.45 88888.00 2007-11-20 07:20:46.500 324 12509.50 116.45 55338.50 88888.00 2007-11-20 07:20:46.625 324 12509.55 116.47 55338.47 88888.00 2007-11-20 07:20:46.750 324 12509.55 116.50 55338.53 88888.00 2007-11-20 07:20:46.875 324 12509.50 116.55 55338.55 88888.00 2007-11-20 07:20:47.000 324 12509.38 116.47 55338.55 88888.00 2007-11-20 07:20:47.125 324 12509.40 116.47 55338.55 88888.00 2007-11-20 07:20:47.250 324 12509.45 116.55 55338.62 88888.00 2007-11-20 07:20:47.375 324 12509.52 116.60 55338.62 88888.00 2007-11-20 07:20:47.500 324 12509.42 116.47 55338.57 88888.00 2007-11-20 07:20:47.625 324 12509.38 116.42 55338.57 88888.00 2007-11-20 07:20:47.750 324 12509.42 116.50 55338.60 88888.00 2007-11-20 07:20:47.875 324 12509.48 116.55 55338.62 88888.00 2007-11-20 07:20:48.000 324 12509.48 116.58 55338.65 88888.00 2007-11-20 07:20:48.125 324 12509.50 116.58 55338.65 88888.00 2007-11-20 07:20:48.250 324 12509.50 116.62 55338.68 88888.00 2007-11-20 07:20:48.375 324 12509.60 116.67 55338.72 88888.00 2007-11-20 07:20:48.500 324 12509.67 116.65 55338.68 88888.00 2007-11-20 07:20:48.625 324 12509.62 116.65 55338.68 88888.00 2007-11-20 07:20:48.750 324 12509.65 116.75 55338.70 88888.00 2007-11-20 07:20:48.875 324 12509.62 116.75 55338.72 88888.00 2007-11-20 07:20:49.000 324 12509.60 116.72 55338.68 88888.00 2007-11-20 07:20:49.125 324 12509.60 116.72 55338.70 88888.00 2007-11-20 07:20:49.250 324 12509.65 116.70 55338.70 88888.00 2007-11-20 07:20:49.375 324 12509.75 116.78 55338.72 88888.00 2007-11-20 07:20:49.500 324 12509.73 116.72 55338.70 88888.00 2007-11-20 07:20:49.625 324 12509.70 116.75 55338.72 88888.00 2007-11-20 07:20:49.750 324 12509.67 116.85 55338.78 88888.00 2007-11-20 07:20:49.875 324 12509.67 116.90 55338.80 88888.00 2007-11-20 07:20:50.000 324 12509.65 116.80 55338.78 88888.00 2007-11-20 07:20:50.125 324 12509.67 116.78 55338.78 88888.00 2007-11-20 07:20:50.250 324 12509.70 116.83 55338.80 88888.00 2007-11-20 07:20:50.375 324 12509.70 116.85 55338.82 88888.00 2007-11-20 07:20:50.500 324 12509.65 116.80 55338.82 88888.00 2007-11-20 07:20:50.625 324 12509.62 116.85 55338.85 88888.00 2007-11-20 07:20:50.750 324 12509.62 116.95 55338.82 88888.00 2007-11-20 07:20:50.875 324 12509.62 116.90 55338.82 88888.00 2007-11-20 07:20:51.000 324 12509.62 116.90 55338.82 88888.00 2007-11-20 07:20:51.125 324 12509.62 116.90 55338.85 88888.00 2007-11-20 07:20:51.250 324 12509.60 116.92 55338.88 88888.00 2007-11-20 07:20:51.375 324 12509.58 116.97 55338.88 88888.00 2007-11-20 07:20:51.500 324 12509.60 116.95 55338.88 88888.00 2007-11-20 07:20:51.625 324 12509.62 116.95 55338.88 88888.00 2007-11-20 07:20:51.750 324 12509.70 116.95 55338.90 88888.00 2007-11-20 07:20:51.875 324 12509.73 116.97 55338.93 88888.00 2007-11-20 07:20:52.000 324 12509.75 117.00 55338.93 88888.00 2007-11-20 07:20:52.125 324 12509.62 116.95 55338.90 88888.00 2007-11-20 07:20:52.250 324 12509.67 116.95 55338.93 88888.00 2007-11-20 07:20:52.375 324 12509.70 117.00 55338.95 88888.00 2007-11-20 07:20:52.500 324 12509.70 117.00 55338.95 88888.00 2007-11-20 07:20:52.625 324 12509.67 117.00 55338.97 88888.00 2007-11-20 07:20:52.750 324 12509.73 117.08 55339.00 88888.00 2007-11-20 07:20:52.875 324 12509.75 117.08 55338.97 88888.00 2007-11-20 07:20:53.000 324 12509.73 117.03 55338.95 88888.00 2007-11-20 07:20:53.125 324 12509.75 117.08 55338.95 88888.00 2007-11-20 07:20:53.250 324 12509.75 117.10 55339.00 88888.00 2007-11-20 07:20:53.375 324 12509.77 117.08 55338.97 88888.00 2007-11-20 07:20:53.500 324 12509.70 117.00 55338.95 88888.00 2007-11-20 07:20:53.625 324 12509.67 117.05 55338.97 88888.00 2007-11-20 07:20:53.750 324 12509.75 117.20 55339.03 88888.00 2007-11-20 07:20:53.875 324 12509.83 117.28 55339.05 88888.00 2007-11-20 07:20:54.000 324 12509.75 117.25 55339.03 88888.00 2007-11-20 07:20:54.125 324 12509.77 117.22 55339.07 88888.00 2007-11-20 07:20:54.250 324 12509.77 117.25 55339.10 88888.00 2007-11-20 07:20:54.375 324 12509.77 117.25 55339.07 88888.00 2007-11-20 07:20:54.500 324 12509.77 117.30 55339.07 88888.00 2007-11-20 07:20:54.625 324 12509.80 117.25 55339.10 88888.00 2007-11-20 07:20:54.750 324 12509.80 117.28 55339.12 88888.00 2007-11-20 07:20:54.875 324 12509.80 117.33 55339.12 88888.00 2007-11-20 07:20:55.000 324 12509.80 117.38 55339.12 88888.00 2007-11-20 07:20:55.125 324 12509.75 117.33 55339.15 88888.00 2007-11-20 07:20:55.250 324 12509.73 117.33 55339.18 88888.00 2007-11-20 07:20:55.375 324 12509.75 117.35 55339.18 88888.00 2007-11-20 07:20:55.500 324 12509.73 117.30 55339.15 88888.00 2007-11-20 07:20:55.625 324 12509.75 117.35 55339.15 88888.00 2007-11-20 07:20:55.750 324 12509.80 117.38 55339.12 88888.00 2007-11-20 07:20:55.875 324 12509.80 117.30 55339.12 88888.00 2007-11-20 07:20:56.000 324 12509.77 117.33 55339.12 88888.00 2007-11-20 07:20:56.125 324 12509.83 117.40 55339.18 88888.00 2007-11-20 07:20:56.250 324 12509.80 117.47 55339.22 88888.00 2007-11-20 07:20:56.375 324 12509.85 117.50 55339.22 88888.00 2007-11-20 07:20:56.500 324 12509.92 117.53 55339.20 88888.00 2007-11-20 07:20:56.625 324 12509.95 117.55 55339.22 88888.00 2007-11-20 07:20:56.750 324 12509.85 117.50 55339.22 88888.00 2007-11-20 07:20:56.875 324 12509.85 117.58 55339.25 88888.00 2007-11-20 07:20:57.000 324 12509.90 117.58 55339.25 88888.00 2007-11-20 07:20:57.125 324 12509.92 117.55 55339.28 88888.00 2007-11-20 07:20:57.250 324 12509.85 117.53 55339.28 88888.00 2007-11-20 07:20:57.375 324 12509.85 117.58 55339.28 88888.00 2007-11-20 07:20:57.500 324 12509.92 117.62 55339.28 88888.00 2007-11-20 07:20:57.625 324 12509.88 117.62 55339.30 88888.00 2007-11-20 07:20:57.750 324 12509.85 117.62 55339.32 88888.00 2007-11-20 07:20:57.875 324 12509.88 117.65 55339.35 88888.00 2007-11-20 07:20:58.000 324 12509.95 117.65 55339.38 88888.00 2007-11-20 07:20:58.125 324 12509.98 117.62 55339.38 88888.00 2007-11-20 07:20:58.250 324 12509.92 117.62 55339.35 88888.00 2007-11-20 07:20:58.375 324 12509.90 117.65 55339.32 88888.00 2007-11-20 07:20:58.500 324 12509.90 117.70 55339.32 88888.00 2007-11-20 07:20:58.625 324 12509.90 117.72 55339.35 88888.00 2007-11-20 07:20:58.750 324 12509.92 117.75 55339.40 88888.00 2007-11-20 07:20:58.875 324 12510.00 117.72 55339.40 88888.00 2007-11-20 07:20:59.000 324 12509.95 117.70 55339.38 88888.00 2007-11-20 07:20:59.125 324 12509.95 117.75 55339.43 88888.00 2007-11-20 07:20:59.250 324 12509.95 117.80 55339.40 88888.00 2007-11-20 07:20:59.375 324 12509.95 117.78 55339.35 88888.00 2007-11-20 07:20:59.500 324 12509.88 117.65 55339.38 88888.00 2007-11-20 07:20:59.625 324 12509.90 117.72 55339.40 88888.00 2007-11-20 07:20:59.750 324 12509.92 117.78 55339.47 88888.00 2007-11-20 07:20:59.875 324 12509.95 117.83 55339.47 88888.00 2007-11-20 07:21:00.000 324 12509.90 117.83 55339.45 88888.00 2007-11-20 07:21:00.125 324 12509.95 117.80 55339.45 88888.00 2007-11-20 07:21:00.250 324 12510.02 117.80 55339.47 88888.00 2007-11-20 07:21:00.375 324 12510.05 117.80 55339.50 88888.00 2007-11-20 07:21:00.500 324 12510.02 117.78 55339.53 88888.00 2007-11-20 07:21:00.625 324 12509.98 117.75 55339.47 88888.00 2007-11-20 07:21:00.750 324 12509.95 117.80 55339.47 88888.00 2007-11-20 07:21:00.875 324 12510.02 117.78 55339.50 88888.00 2007-11-20 07:21:01.000 324 12510.05 117.83 55339.47 88888.00 2007-11-20 07:21:01.125 324 12510.02 117.85 55339.50 88888.00 2007-11-20 07:21:01.250 324 12510.02 117.90 55339.53 88888.00 2007-11-20 07:21:01.375 324 12510.12 117.92 55339.53 88888.00 2007-11-20 07:21:01.500 324 12510.17 117.95 55339.55 88888.00 2007-11-20 07:21:01.625 324 12510.12 117.90 55339.57 88888.00 2007-11-20 07:21:01.750 324 12510.05 117.92 55339.57 88888.00 2007-11-20 07:21:01.875 324 12510.00 117.90 55339.57 88888.00 2007-11-20 07:21:02.000 324 12510.05 117.92 55339.57 88888.00 2007-11-20 07:21:02.125 324 12510.10 117.95 55339.60 88888.00 2007-11-20 07:21:02.250 324 12510.10 118.00 55339.62 88888.00 2007-11-20 07:21:02.375 324 12510.08 118.00 55339.60 88888.00 2007-11-20 07:21:02.500 324 12510.08 118.03 55339.60 88888.00 2007-11-20 07:21:02.625 324 12510.02 118.05 55339.62 88888.00 2007-11-20 07:21:02.750 324 12510.10 118.10 55339.62 88888.00 2007-11-20 07:21:02.875 324 12510.05 118.08 55339.57 88888.00 2007-11-20 07:21:03.000 324 12509.98 118.03 55339.57 88888.00 2007-11-20 07:21:03.125 324 12510.00 118.05 55339.60 88888.00 2007-11-20 07:21:03.250 324 12510.05 118.05 55339.62 88888.00 2007-11-20 07:21:03.375 324 12510.10 118.08 55339.65 88888.00 2007-11-20 07:21:03.500 324 12510.08 118.12 55339.68 88888.00 2007-11-20 07:21:03.625 324 12510.08 118.12 55339.72 88888.00 2007-11-20 07:21:03.750 324 12510.08 118.10 55339.70 88888.00 2007-11-20 07:21:03.875 324 12510.15 118.17 55339.68 88888.00 2007-11-20 07:21:04.000 324 12510.17 118.20 55339.68 88888.00 2007-11-20 07:21:04.125 324 12510.10 118.20 55339.68 88888.00 2007-11-20 07:21:04.250 324 12510.05 118.15 55339.68 88888.00 2007-11-20 07:21:04.375 324 12510.05 118.12 55339.68 88888.00 2007-11-20 07:21:04.500 324 12510.05 118.12 55339.65 88888.00 2007-11-20 07:21:04.625 324 12510.05 118.15 55339.68 88888.00 2007-11-20 07:21:04.750 324 12510.00 118.12 55339.70 88888.00 2007-11-20 07:21:04.875 324 12510.08 118.17 55339.72 88888.00 2007-11-20 07:21:05.000 324 12510.05 118.17 55339.70 88888.00 2007-11-20 07:21:05.125 324 12510.05 118.15 55339.75 88888.00 2007-11-20 07:21:05.250 324 12510.10 118.22 55339.80 88888.00 2007-11-20 07:21:05.375 324 12510.17 118.30 55339.78 88888.00 2007-11-20 07:21:05.500 324 12510.20 118.30 55339.78 88888.00 2007-11-20 07:21:05.625 324 12510.20 118.35 55339.80 88888.00 2007-11-20 07:21:05.750 324 12510.15 118.33 55339.80 88888.00 2007-11-20 07:21:05.875 324 12510.10 118.28 55339.82 88888.00 2007-11-20 07:21:06.000 324 12510.17 118.35 55339.85 88888.00 2007-11-20 07:21:06.125 324 12510.20 118.38 55339.85 88888.00 2007-11-20 07:21:06.250 324 12510.15 118.35 55339.85 88888.00 2007-11-20 07:21:06.375 324 12510.20 118.35 55339.85 88888.00 2007-11-20 07:21:06.500 324 12510.12 118.33 55339.82 88888.00 2007-11-20 07:21:06.625 324 12510.12 118.33 55339.85 88888.00 2007-11-20 07:21:06.750 324 12510.12 118.33 55339.88 88888.00 2007-11-20 07:21:06.875 324 12510.08 118.30 55339.85 88888.00 2007-11-20 07:21:07.000 324 12510.10 118.28 55339.85 88888.00 2007-11-20 07:21:07.125 324 12510.12 118.38 55339.88 88888.00 2007-11-20 07:21:07.250 324 12510.02 118.35 55339.88 88888.00 2007-11-20 07:21:07.375 324 12510.02 118.35 55339.90 88888.00 2007-11-20 07:21:07.500 324 12510.12 118.42 55339.93 88888.00 2007-11-20 07:21:07.625 324 12510.23 118.42 55339.97 88888.00 2007-11-20 07:21:07.750 324 12510.25 118.42 55339.97 88888.00 2007-11-20 07:21:07.875 324 12510.15 118.42 55339.93 88888.00 2007-11-20 07:21:08.000 324 12510.12 118.42 55339.95 88888.00 2007-11-20 07:21:08.125 324 12510.08 118.45 55339.97 88888.00 2007-11-20 07:21:08.250 324 12510.12 118.47 55339.95 88888.00 2007-11-20 07:21:08.375 324 12510.15 118.47 55339.95 88888.00 2007-11-20 07:21:08.500 324 12510.15 118.45 55339.95 88888.00 2007-11-20 07:21:08.625 324 12510.20 118.53 55340.00 88888.00 2007-11-20 07:21:08.750 324 12510.15 118.50 55340.00 88888.00 2007-11-20 07:21:08.875 324 12510.12 118.50 55339.97 88888.00 2007-11-20 07:21:09.000 324 12510.08 118.50 55339.97 88888.00 2007-11-20 07:21:09.125 324 12510.12 118.58 55340.00 88888.00 2007-11-20 07:21:09.250 324 12510.08 118.58 55340.03 88888.00 2007-11-20 07:21:09.375 324 12510.10 118.60 55340.03 88888.00 2007-11-20 07:21:09.500 324 12510.10 118.60 55340.05 88888.00 2007-11-20 07:21:09.625 324 12510.10 118.58 55340.03 88888.00 2007-11-20 07:21:09.750 324 12510.15 118.58 55340.03 88888.00 2007-11-20 07:21:09.875 324 12510.20 118.60 55340.05 88888.00 2007-11-20 07:21:10.000 324 12510.23 118.60 55340.05 88888.00 2007-11-20 07:21:10.125 324 12510.23 118.62 55340.05 88888.00 2007-11-20 07:21:10.250 324 12510.12 118.55 55340.05 88888.00 2007-11-20 07:21:10.375 324 12510.15 118.62 55340.07 88888.00 2007-11-20 07:21:10.500 324 12510.20 118.67 55340.12 88888.00 2007-11-20 07:21:10.625 324 12510.12 118.67 55340.07 88888.00 2007-11-20 07:21:10.750 324 12510.08 118.75 55340.10 88888.00 2007-11-20 07:21:10.875 324 12510.08 118.72 55340.12 88888.00 2007-11-20 07:21:11.000 324 12510.20 118.70 55340.12 88888.00 2007-11-20 07:21:11.125 324 12510.25 118.72 55340.15 88888.00 2007-11-20 07:21:11.250 324 12510.27 118.75 55340.12 88888.00 2007-11-20 07:21:11.375 324 12510.27 118.75 55340.15 88888.00 2007-11-20 07:21:11.500 324 12510.25 118.72 55340.18 88888.00 2007-11-20 07:21:11.625 324 12510.25 118.70 55340.15 88888.00 2007-11-20 07:21:11.750 324 12510.20 118.72 55340.18 88888.00 2007-11-20 07:21:11.875 324 12510.20 118.70 55340.20 88888.00 2007-11-20 07:21:12.000 324 12510.25 118.72 55340.18 88888.00 2007-11-20 07:21:12.125 324 12510.20 118.72 55340.18 88888.00 2007-11-20 07:21:12.250 324 12510.12 118.72 55340.20 88888.00 2007-11-20 07:21:12.375 324 12510.12 118.75 55340.20 88888.00 2007-11-20 07:21:12.500 324 12510.17 118.75 55340.18 88888.00 2007-11-20 07:21:12.625 324 12510.17 118.67 55340.15 88888.00 2007-11-20 07:21:12.750 324 12510.15 118.70 55340.15 88888.00 2007-11-20 07:21:12.875 324 12510.20 118.80 55340.20 88888.00 2007-11-20 07:21:13.000 324 12510.25 118.80 55340.22 88888.00 2007-11-20 07:21:13.125 324 12510.25 118.85 55340.22 88888.00 2007-11-20 07:21:13.250 324 12510.20 118.85 55340.22 88888.00 2007-11-20 07:21:13.375 324 12510.15 118.80 55340.20 88888.00 2007-11-20 07:21:13.500 324 12510.15 118.85 55340.22 88888.00 2007-11-20 07:21:13.625 324 12510.10 118.85 55340.22 88888.00 2007-11-20 07:21:13.750 324 12510.12 118.80 55340.25 88888.00 2007-11-20 07:21:13.875 324 12510.25 118.83 55340.30 88888.00 2007-11-20 07:21:14.000 324 12510.23 118.80 55340.28 88888.00 2007-11-20 07:21:14.125 324 12510.17 118.83 55340.28 88888.00 2007-11-20 07:21:14.250 324 12510.17 118.88 55340.28 88888.00 2007-11-20 07:21:14.375 324 12510.23 118.88 55340.30 88888.00 2007-11-20 07:21:14.500 324 12510.20 118.90 55340.30 88888.00 2007-11-20 07:21:14.625 324 12510.25 118.97 55340.35 88888.00 2007-11-20 07:21:14.750 324 12510.23 118.97 55340.32 88888.00 2007-11-20 07:21:14.875 324 12510.15 118.95 55340.35 88888.00 2007-11-20 07:21:15.000 324 12510.12 118.85 55340.30 88888.00 2007-11-20 07:21:15.125 324 12510.10 118.88 55340.30 88888.00 2007-11-20 07:21:15.250 324 12510.15 118.95 55340.32 88888.00 2007-11-20 07:21:15.375 324 12510.17 118.92 55340.32 88888.00 2007-11-20 07:21:15.500 324 12510.17 118.97 55340.35 88888.00 2007-11-20 07:21:15.625 324 12510.17 119.00 55340.38 88888.00 2007-11-20 07:21:15.750 324 12510.12 118.92 55340.38 88888.00 2007-11-20 07:21:15.875 324 12510.10 118.90 55340.35 88888.00 2007-11-20 07:21:16.000 324 12510.17 119.00 55340.40 88888.00 2007-11-20 07:21:16.125 324 12510.25 119.03 55340.40 88888.00 2007-11-20 07:21:16.250 324 12510.27 119.00 55340.43 88888.00 2007-11-20 07:21:16.375 324 12510.27 118.97 55340.40 88888.00 2007-11-20 07:21:16.500 324 12510.23 118.97 55340.40 88888.00 2007-11-20 07:21:16.625 324 12510.27 119.05 55340.43 88888.00 2007-11-20 07:21:16.750 324 12510.30 119.08 55340.45 88888.00 2007-11-20 07:21:16.875 324 12510.27 119.08 55340.50 88888.00 2007-11-20 07:21:17.000 324 12510.23 119.03 55340.45 88888.00 2007-11-20 07:21:17.125 324 12510.23 119.00 55340.45 88888.00 2007-11-20 07:21:17.250 324 12510.17 119.03 55340.45 88888.00 2007-11-20 07:21:17.375 324 12510.23 119.05 55340.45 88888.00 2007-11-20 07:21:17.500 324 12510.27 119.08 55340.50 88888.00 2007-11-20 07:21:17.625 324 12510.30 119.08 55340.53 88888.00 2007-11-20 07:21:17.750 324 12510.27 119.05 55340.53 88888.00 2007-11-20 07:21:17.875 324 12510.15 119.03 55340.50 88888.00 2007-11-20 07:21:18.000 324 12510.23 119.03 55340.55 88888.00 2007-11-20 07:21:18.125 324 12510.30 119.10 55340.62 88888.00 2007-11-20 07:21:18.250 324 12510.23 119.08 55340.62 88888.00 2007-11-20 07:21:18.375 324 12510.23 119.03 55340.57 88888.00 2007-11-20 07:21:18.500 324 12510.25 119.05 55340.57 88888.00 2007-11-20 07:21:18.625 324 12510.27 119.10 55340.62 88888.00 2007-11-20 07:21:18.750 324 12510.27 119.08 55340.57 88888.00 2007-11-20 07:21:18.875 324 12510.30 119.03 55340.57 88888.00 2007-11-20 07:21:19.000 324 12510.38 119.10 55340.62 88888.00 2007-11-20 07:21:19.125 324 12510.35 119.17 55340.65 88888.00 2007-11-20 07:21:19.250 324 12510.25 119.15 55340.62 88888.00 2007-11-20 07:21:19.375 324 12510.23 119.15 55340.62 88888.00 2007-11-20 07:21:19.500 324 12510.20 119.12 55340.62 88888.00 2007-11-20 07:21:19.625 324 12510.08 119.08 55340.60 88888.00 2007-11-20 07:21:19.750 324 12510.10 119.10 55340.65 88888.00 2007-11-20 07:21:19.875 324 12510.17 119.15 55340.68 88888.00 2007-11-20 07:21:20.000 324 12510.23 119.15 55340.65 88888.00 2007-11-20 07:21:20.125 324 12510.23 119.15 55340.68 88888.00 2007-11-20 07:21:20.250 324 12510.23 119.22 55340.72 88888.00 2007-11-20 07:21:20.375 324 12510.23 119.22 55340.72 88888.00 2007-11-20 07:21:20.500 324 12510.17 119.20 55340.72 88888.00 2007-11-20 07:21:20.625 324 12510.25 119.20 55340.72 88888.00 2007-11-20 07:21:20.750 324 12510.27 119.15 55340.68 88888.00 2007-11-20 07:21:20.875 324 12510.20 119.10 55340.70 88888.00 2007-11-20 07:21:21.000 324 12510.20 119.10 55340.68 88888.00 2007-11-20 07:21:21.125 324 12510.23 119.15 55340.72 88888.00 2007-11-20 07:21:21.250 324 12510.27 119.10 55340.70 88888.00 2007-11-20 07:21:21.375 324 12510.33 119.15 55340.70 88888.00 2007-11-20 07:21:21.500 324 12510.30 119.17 55340.78 88888.00 2007-11-20 07:21:21.625 324 12510.25 119.15 55340.78 88888.00 2007-11-20 07:21:21.750 324 12510.27 119.15 55340.75 88888.00 2007-11-20 07:21:21.875 324 12510.33 119.17 55340.78 88888.00 2007-11-20 07:21:22.000 324 12510.40 119.15 55340.78 88888.00 2007-11-20 07:21:22.125 324 12510.35 119.15 55340.78 88888.00 2007-11-20 07:21:22.250 324 12510.33 119.15 55340.78 88888.00 2007-11-20 07:21:22.375 324 12510.30 119.15 55340.80 88888.00 2007-11-20 07:21:22.500 324 12510.25 119.12 55340.78 88888.00 2007-11-20 07:21:22.625 324 12510.27 119.15 55340.80 88888.00 2007-11-20 07:21:22.750 324 12510.25 119.17 55340.80 88888.00 2007-11-20 07:21:22.875 324 12510.20 119.12 55340.80 88888.00 2007-11-20 07:21:23.000 324 12510.23 119.15 55340.80 88888.00 2007-11-20 07:21:23.125 324 12510.25 119.17 55340.85 88888.00 2007-11-20 07:21:23.250 324 12510.30 119.25 55340.90 88888.00 2007-11-20 07:21:23.375 324 12510.33 119.30 55340.90 88888.00 2007-11-20 07:21:23.500 324 12510.30 119.30 55340.90 88888.00 2007-11-20 07:21:23.625 324 12510.30 119.28 55340.90 88888.00 2007-11-20 07:21:23.750 324 12510.27 119.25 55340.88 88888.00 2007-11-20 07:21:23.875 324 12510.27 119.30 55340.88 88888.00 2007-11-20 07:21:24.000 324 12510.25 119.30 55340.88 88888.00 2007-11-20 07:21:24.125 324 12510.20 119.25 55340.88 88888.00 2007-11-20 07:21:24.250 324 12510.30 119.28 55340.90 88888.00 2007-11-20 07:21:24.375 324 12510.38 119.30 55340.90 88888.00 2007-11-20 07:21:24.500 324 12510.35 119.30 55340.90 88888.00 2007-11-20 07:21:24.625 324 12510.35 119.33 55340.90 88888.00 2007-11-20 07:21:24.750 324 12510.33 119.25 55340.88 88888.00 2007-11-20 07:21:24.875 324 12510.30 119.25 55340.93 88888.00 2007-11-20 07:21:25.000 324 12510.30 119.30 55340.93 88888.00 2007-11-20 07:21:25.125 324 12510.25 119.28 55340.93 88888.00 2007-11-20 07:21:25.250 324 12510.20 119.28 55340.97 88888.00 2007-11-20 07:21:25.375 324 12510.20 119.28 55340.95 88888.00 2007-11-20 07:21:25.500 324 12510.23 119.25 55340.93 88888.00 2007-11-20 07:21:25.625 324 12510.25 119.30 55340.95 88888.00 2007-11-20 07:21:25.750 324 12510.25 119.33 55340.97 88888.00 2007-11-20 07:21:25.875 324 12510.27 119.25 55340.95 88888.00 2007-11-20 07:21:26.000 324 12510.27 119.28 55340.95 88888.00 2007-11-20 07:21:26.125 324 12510.25 119.38 55340.97 88888.00 2007-11-20 07:21:26.250 324 12510.33 119.40 55341.00 88888.00 2007-11-20 07:21:26.375 324 12510.42 119.40 55341.03 88888.00 2007-11-20 07:21:26.500 324 12510.40 119.42 55341.03 88888.00 2007-11-20 07:21:26.625 324 12510.27 119.35 55341.03 88888.00 2007-11-20 07:21:26.750 324 12510.23 119.38 55341.05 88888.00 2007-11-20 07:21:26.875 324 12510.30 119.42 55341.07 88888.00 2007-11-20 07:21:27.000 324 12510.30 119.42 55341.03 88888.00 2007-11-20 07:21:27.125 324 12510.30 119.50 55341.07 88888.00 2007-11-20 07:21:27.250 324 12510.27 119.47 55341.12 88888.00 2007-11-20 07:21:27.375 324 12510.27 119.45 55341.07 88888.00 2007-11-20 07:21:27.500 324 12510.25 119.40 55341.10 88888.00 2007-11-20 07:21:27.625 324 12510.35 119.45 55341.10 88888.00 2007-11-20 07:21:27.750 324 12510.40 119.50 55341.12 88888.00 2007-11-20 07:21:27.875 324 12510.35 119.47 55341.12 88888.00 2007-11-20 07:21:28.000 324 12510.33 119.40 55341.10 88888.00 2007-11-20 07:21:28.125 324 12510.35 119.40 55341.10 88888.00 2007-11-20 07:21:28.250 324 12510.35 119.42 55341.10 88888.00 2007-11-20 07:21:28.375 324 12510.40 119.40 55341.12 88888.00 2007-11-20 07:21:28.500 324 12510.38 119.40 55341.10 88888.00 2007-11-20 07:21:28.625 324 12510.30 119.45 55341.10 88888.00 2007-11-20 07:21:28.750 324 12510.33 119.50 55341.12 88888.00 2007-11-20 07:21:28.875 324 12510.30 119.50 55341.12 88888.00 2007-11-20 07:21:29.000 324 12510.33 119.53 55341.15 88888.00 2007-11-20 07:21:29.125 324 12510.35 119.53 55341.18 88888.00 2007-11-20 07:21:29.250 324 12510.23 119.45 55341.15 88888.00 2007-11-20 07:21:29.375 324 12510.23 119.45 55341.15 88888.00 2007-11-20 07:21:29.500 324 12510.33 119.47 55341.18 88888.00 2007-11-20 07:21:29.625 324 12510.33 119.55 55341.20 88888.00 2007-11-20 07:21:29.750 324 12510.35 119.62 55341.22 88888.00 2007-11-20 07:21:29.875 324 12510.38 119.62 55341.22 88888.00 2007-11-20 07:21:30.000 324 12510.33 119.60 55341.20 88888.00 2007-11-20 07:21:30.125 324 12510.27 119.60 55341.20 88888.00 2007-11-20 07:21:30.250 324 12510.23 119.58 55341.20 88888.00 2007-11-20 07:21:30.375 324 12510.20 119.58 55341.22 88888.00 2007-11-20 07:21:30.500 324 12510.20 119.58 55341.22 88888.00 2007-11-20 07:21:30.625 324 12510.33 119.60 55341.28 88888.00 2007-11-20 07:21:30.750 324 12510.33 119.62 55341.25 88888.00 2007-11-20 07:21:30.875 324 12510.27 119.67 55341.30 88888.00 2007-11-20 07:21:31.000 324 12510.25 119.67 55341.28 88888.00 2007-11-20 07:21:31.125 324 12510.27 119.65 55341.32 88888.00 2007-11-20 07:21:31.250 324 12510.30 119.65 55341.32 88888.00 2007-11-20 07:21:31.375 324 12510.35 119.67 55341.30 88888.00 2007-11-20 07:21:31.500 324 12510.33 119.65 55341.28 88888.00 2007-11-20 07:21:31.625 324 12510.25 119.60 55341.30 88888.00 2007-11-20 07:21:31.750 324 12510.30 119.62 55341.32 88888.00 2007-11-20 07:21:31.875 324 12510.33 119.65 55341.35 88888.00 2007-11-20 07:21:32.000 324 12510.30 119.65 55341.35 88888.00 2007-11-20 07:21:32.125 324 12510.23 119.62 55341.32 88888.00 2007-11-20 07:21:32.250 324 12510.23 119.70 55341.35 88888.00 2007-11-20 07:21:32.375 324 12510.33 119.70 55341.35 88888.00 2007-11-20 07:21:32.500 324 12510.27 119.62 55341.30 88888.00 2007-11-20 07:21:32.625 324 12510.23 119.60 55341.32 88888.00 2007-11-20 07:21:32.750 324 12510.30 119.67 55341.40 88888.00 2007-11-20 07:21:32.875 324 12510.33 119.70 55341.40 88888.00 2007-11-20 07:21:33.000 324 12510.30 119.70 55341.38 88888.00 2007-11-20 07:21:33.125 324 12510.20 119.65 55341.38 88888.00 2007-11-20 07:21:33.250 324 12510.17 119.65 55341.40 88888.00 2007-11-20 07:21:33.375 324 12510.33 119.72 55341.43 88888.00 2007-11-20 07:21:33.500 324 12510.33 119.75 55341.40 88888.00 2007-11-20 07:21:33.625 324 12510.33 119.80 55341.45 88888.00 2007-11-20 07:21:33.750 324 12510.33 119.90 55341.47 88888.00 2007-11-20 07:21:33.875 324 12510.35 119.85 55341.45 88888.00 2007-11-20 07:21:34.000 324 12510.35 119.78 55341.40 88888.00 2007-11-20 07:21:34.125 324 12510.25 119.75 55341.40 88888.00 2007-11-20 07:21:34.250 324 12510.23 119.78 55341.40 88888.00 2007-11-20 07:21:34.375 324 12510.27 119.80 55341.40 88888.00 2007-11-20 07:21:34.500 324 12510.33 119.85 55341.45 88888.00 2007-11-20 07:21:34.625 324 12510.23 119.88 55341.47 88888.00 2007-11-20 07:21:34.750 324 12510.20 119.90 55341.45 88888.00 2007-11-20 07:21:34.875 324 12510.15 119.85 55341.45 88888.00 2007-11-20 07:21:35.000 324 12510.23 119.85 55341.47 88888.00 2007-11-20 07:21:35.125 324 12510.25 119.92 55341.53 88888.00 2007-11-20 07:21:35.250 324 12510.23 119.88 55341.50 88888.00 2007-11-20 07:21:35.375 324 12510.17 119.88 55341.50 88888.00 2007-11-20 07:21:35.500 324 12510.15 119.92 55341.53 88888.00 2007-11-20 07:21:35.625 324 12510.25 119.90 55341.50 88888.00 2007-11-20 07:21:35.750 324 12510.20 119.88 55341.55 88888.00 2007-11-20 07:21:35.875 324 12510.20 119.92 55341.55 88888.00 2007-11-20 07:21:36.000 324 12510.12 119.90 55341.55 88888.00 2007-11-20 07:21:36.125 324 12510.12 119.95 55341.57 88888.00 2007-11-20 07:21:36.250 324 12510.15 119.95 55341.60 88888.00 2007-11-20 07:21:36.375 324 12510.25 119.95 55341.62 88888.00 2007-11-20 07:21:36.500 324 12510.20 119.95 55341.62 88888.00 2007-11-20 07:21:36.625 324 12510.17 119.85 55341.55 88888.00 2007-11-20 07:21:36.750 324 12510.17 119.92 55341.55 88888.00 2007-11-20 07:21:36.875 324 12510.12 119.97 55341.60 88888.00 2007-11-20 07:21:37.000 324 12510.08 119.92 55341.60 88888.00 2007-11-20 07:21:37.125 324 12510.20 119.95 55341.60 88888.00 2007-11-20 07:21:37.250 324 12510.27 119.97 55341.57 88888.00 2007-11-20 07:21:37.375 324 12510.30 120.00 55341.60 88888.00 2007-11-20 07:21:37.500 324 12510.33 120.00 55341.60 88888.00 2007-11-20 07:21:37.625 324 12510.30 120.00 55341.62 88888.00 2007-11-20 07:21:37.750 324 12510.25 119.97 55341.62 88888.00 2007-11-20 07:21:37.875 324 12510.23 119.95 55341.60 88888.00 2007-11-20 07:21:38.000 324 12510.25 119.95 55341.60 88888.00 2007-11-20 07:21:38.125 324 12510.20 119.95 55341.62 88888.00 2007-11-20 07:21:38.250 324 12510.15 120.00 55341.65 88888.00 2007-11-20 07:21:38.375 324 12510.25 120.03 55341.68 88888.00 2007-11-20 07:21:38.500 324 12510.25 120.05 55341.68 88888.00 2007-11-20 07:21:38.625 324 12510.23 120.08 55341.72 88888.00 2007-11-20 07:21:38.750 324 12510.23 120.12 55341.72 88888.00 2007-11-20 07:21:38.875 324 12510.23 120.12 55341.68 88888.00 2007-11-20 07:21:39.000 324 12510.10 120.08 55341.65 88888.00 2007-11-20 07:21:39.125 324 12510.12 120.10 55341.70 88888.00 2007-11-20 07:21:39.250 324 12510.25 120.15 55341.72 88888.00 2007-11-20 07:21:39.375 324 12510.25 120.12 55341.72 88888.00 2007-11-20 07:21:39.500 324 12510.23 120.12 55341.72 88888.00 2007-11-20 07:21:39.625 324 12510.15 120.08 55341.70 88888.00 2007-11-20 07:21:39.750 324 12510.10 120.05 55341.72 88888.00 2007-11-20 07:21:39.875 324 12510.10 120.05 55341.72 88888.00 2007-11-20 07:21:40.000 324 12510.17 120.10 55341.72 88888.00 2007-11-20 07:21:40.125 324 12510.15 120.12 55341.72 88888.00 2007-11-20 07:21:40.250 324 12510.08 120.12 55341.72 88888.00 2007-11-20 07:21:40.375 324 12510.10 120.10 55341.75 88888.00 2007-11-20 07:21:40.500 324 12510.15 120.12 55341.80 88888.00 2007-11-20 07:21:40.625 324 12510.20 120.20 55341.78 88888.00 2007-11-20 07:21:40.750 324 12510.20 120.17 55341.78 88888.00 2007-11-20 07:21:40.875 324 12510.17 120.22 55341.78 88888.00 2007-11-20 07:21:41.000 324 12510.17 120.25 55341.78 88888.00 2007-11-20 07:21:41.125 324 12510.15 120.25 55341.80 88888.00 2007-11-20 07:21:41.250 324 12510.12 120.17 55341.80 88888.00 2007-11-20 07:21:41.375 324 12510.10 120.17 55341.78 88888.00 2007-11-20 07:21:41.500 324 12510.12 120.20 55341.82 88888.00 2007-11-20 07:21:41.625 324 12510.12 120.22 55341.82 88888.00 2007-11-20 07:21:41.750 324 12510.20 120.28 55341.85 88888.00 2007-11-20 07:21:41.875 324 12510.15 120.28 55341.85 88888.00 2007-11-20 07:21:42.000 324 12510.05 120.17 55341.80 88888.00 2007-11-20 07:21:42.125 324 12510.02 120.15 55341.80 88888.00 2007-11-20 07:21:42.250 324 12510.05 120.22 55341.82 88888.00 2007-11-20 07:21:42.375 324 12510.08 120.22 55341.82 88888.00 2007-11-20 07:21:42.500 324 12510.05 120.25 55341.78 88888.00 2007-11-20 07:21:42.625 324 12510.05 120.28 55341.80 88888.00 2007-11-20 07:21:42.750 324 12510.10 120.33 55341.82 88888.00 2007-11-20 07:21:42.875 324 12510.08 120.33 55341.82 88888.00 2007-11-20 07:21:43.000 324 12510.05 120.25 55341.80 88888.00 2007-11-20 07:21:43.125 324 12510.10 120.25 55341.88 88888.00 2007-11-20 07:21:43.250 324 12510.17 120.30 55341.90 88888.00 2007-11-20 07:21:43.375 324 12510.20 120.30 55341.90 88888.00 2007-11-20 07:21:43.500 324 12510.17 120.25 55341.85 88888.00 2007-11-20 07:21:43.625 324 12510.12 120.30 55341.88 88888.00 2007-11-20 07:21:43.750 324 12510.02 120.28 55341.88 88888.00 2007-11-20 07:21:43.875 324 12510.05 120.30 55341.82 88888.00 2007-11-20 07:21:44.000 324 12510.12 120.33 55341.88 88888.00 2007-11-20 07:21:44.125 324 12510.15 120.35 55341.90 88888.00 2007-11-20 07:21:44.250 324 12510.10 120.30 55341.90 88888.00 2007-11-20 07:21:44.375 324 12510.10 120.38 55341.90 88888.00 2007-11-20 07:21:44.500 324 12510.08 120.33 55341.93 88888.00 2007-11-20 07:21:44.625 324 12510.10 120.35 55341.95 88888.00 2007-11-20 07:21:44.750 324 12510.15 120.38 55341.97 88888.00 2007-11-20 07:21:44.875 324 12510.12 120.40 55341.95 88888.00 2007-11-20 07:21:45.000 324 12510.10 120.38 55341.93 88888.00 2007-11-20 07:21:45.125 324 12510.08 120.38 55341.95 88888.00 2007-11-20 07:21:45.250 324 12510.10 120.42 55341.97 88888.00 2007-11-20 07:21:45.375 324 12510.10 120.40 55341.95 88888.00 2007-11-20 07:21:45.500 324 12510.05 120.40 55341.95 88888.00 2007-11-20 07:21:45.625 324 12509.98 120.38 55341.93 88888.00 2007-11-20 07:21:45.750 324 12509.95 120.40 55341.95 88888.00 2007-11-20 07:21:45.875 324 12510.02 120.38 55342.00 88888.00 2007-11-20 07:21:46.000 324 12510.15 120.40 55341.97 88888.00 2007-11-20 07:21:46.125 324 12510.15 120.42 55341.97 88888.00 2007-11-20 07:21:46.250 324 12510.08 120.42 55341.97 88888.00 2007-11-20 07:21:46.375 324 12510.10 120.45 55342.03 88888.00 2007-11-20 07:21:46.500 324 12510.08 120.45 55342.03 88888.00 2007-11-20 07:21:46.625 324 12510.10 120.42 55342.00 88888.00 2007-11-20 07:21:46.750 324 12510.08 120.42 55342.00 88888.00 2007-11-20 07:21:46.875 324 12510.10 120.47 55342.05 88888.00 2007-11-20 07:21:47.000 324 12510.02 120.42 55342.03 88888.00 2007-11-20 07:21:47.125 324 12510.00 120.40 55342.03 88888.00 2007-11-20 07:21:47.250 324 12510.02 120.47 55342.05 88888.00 2007-11-20 07:21:47.375 324 12510.15 120.55 55342.07 88888.00 2007-11-20 07:21:47.500 324 12510.20 120.55 55342.07 88888.00 2007-11-20 07:21:47.625 324 12510.17 120.47 55342.07 88888.00 2007-11-20 07:21:47.750 324 12510.10 120.45 55342.07 88888.00 2007-11-20 07:21:47.875 324 12510.00 120.42 55342.07 88888.00 2007-11-20 07:21:48.000 324 12510.02 120.42 55342.10 88888.00 2007-11-20 07:21:48.125 324 12510.08 120.55 55342.18 88888.00 2007-11-20 07:21:48.250 324 12510.08 120.60 55342.15 88888.00 2007-11-20 07:21:48.375 324 12510.08 120.58 55342.12 88888.00 2007-11-20 07:21:48.500 324 12510.12 120.58 55342.10 88888.00 2007-11-20 07:21:48.625 324 12510.08 120.58 55342.12 88888.00 2007-11-20 07:21:48.750 324 12510.02 120.60 55342.12 88888.00 2007-11-20 07:21:48.875 324 12510.08 120.62 55342.18 88888.00 2007-11-20 07:21:49.000 324 12510.12 120.62 55342.18 88888.00 2007-11-20 07:21:49.125 324 12510.12 120.60 55342.20 88888.00 2007-11-20 07:21:49.250 324 12510.08 120.55 55342.18 88888.00 2007-11-20 07:21:49.375 324 12510.05 120.55 55342.15 88888.00 2007-11-20 07:21:49.500 324 12510.08 120.53 55342.15 88888.00 2007-11-20 07:21:49.625 324 12510.00 120.50 55342.15 88888.00 2007-11-20 07:21:49.750 324 12510.02 120.50 55342.20 88888.00 2007-11-20 07:21:49.875 324 12510.05 120.50 55342.20 88888.00 2007-11-20 07:21:50.000 324 12510.10 120.50 55342.20 88888.00 2007-11-20 07:21:50.125 324 12510.12 120.53 55342.20 88888.00 2007-11-20 07:21:50.250 324 12510.12 120.47 55342.25 88888.00 2007-11-20 07:21:50.375 324 12510.17 120.47 55342.22 88888.00 2007-11-20 07:21:50.500 324 12510.12 120.47 55342.20 88888.00 2007-11-20 07:21:50.625 324 12510.05 120.53 55342.22 88888.00 2007-11-20 07:21:50.750 324 12510.10 120.55 55342.22 88888.00 2007-11-20 07:21:50.875 324 12510.02 120.53 55342.25 88888.00 2007-11-20 07:21:51.000 324 12510.00 120.53 55342.25 88888.00 2007-11-20 07:21:51.125 324 12510.00 120.60 55342.28 88888.00 2007-11-20 07:21:51.250 324 12510.00 120.55 55342.28 88888.00 2007-11-20 07:21:51.375 324 12510.10 120.58 55342.25 88888.00 2007-11-20 07:21:51.500 324 12510.12 120.60 55342.22 88888.00 2007-11-20 07:21:51.625 324 12510.12 120.58 55342.22 88888.00 2007-11-20 07:21:51.750 324 12510.20 120.62 55342.28 88888.00 2007-11-20 07:21:51.875 324 12510.12 120.55 55342.28 88888.00 2007-11-20 07:21:52.000 324 12510.02 120.47 55342.22 88888.00 2007-11-20 07:21:52.125 324 12510.10 120.47 55342.22 88888.00 2007-11-20 07:21:52.250 324 12510.10 120.45 55342.25 88888.00 2007-11-20 07:21:52.375 324 12510.10 120.50 55342.25 88888.00 2007-11-20 07:21:52.500 324 12510.02 120.55 55342.25 88888.00 2007-11-20 07:21:52.625 324 12509.92 120.58 55342.25 88888.00 2007-11-20 07:21:52.750 324 12510.08 120.62 55342.28 88888.00 2007-11-20 07:21:52.875 324 12510.15 120.60 55342.30 88888.00 2007-11-20 07:21:53.000 324 12510.15 120.60 55342.28 88888.00 2007-11-20 07:21:53.125 324 12510.08 120.60 55342.25 88888.00 2007-11-20 07:21:53.250 324 12510.02 120.55 55342.28 88888.00 2007-11-20 07:21:53.375 324 12510.00 120.55 55342.28 88888.00 2007-11-20 07:21:53.500 324 12510.00 120.55 55342.28 88888.00 2007-11-20 07:21:53.625 324 12510.05 120.60 55342.32 88888.00 2007-11-20 07:21:53.750 324 12510.00 120.58 55342.32 88888.00 2007-11-20 07:21:53.875 324 12510.02 120.55 55342.28 88888.00 2007-11-20 07:21:54.000 324 12510.02 120.58 55342.32 88888.00 2007-11-20 07:21:54.125 324 12510.05 120.62 55342.35 88888.00 2007-11-20 07:21:54.250 324 12510.05 120.67 55342.35 88888.00 2007-11-20 07:21:54.375 324 12509.92 120.62 55342.32 88888.00 2007-11-20 07:21:54.500 324 12509.98 120.58 55342.35 88888.00 2007-11-20 07:21:54.625 324 12510.05 120.58 55342.38 88888.00 2007-11-20 07:21:54.750 324 12510.10 120.58 55342.32 88888.00 2007-11-20 07:21:54.875 324 12510.02 120.55 55342.32 88888.00 2007-11-20 07:21:55.000 324 12509.98 120.58 55342.30 88888.00 2007-11-20 07:21:55.125 324 12510.08 120.62 55342.38 88888.00 2007-11-20 07:21:55.250 324 12510.02 120.60 55342.38 88888.00 2007-11-20 07:21:55.375 324 12509.98 120.55 55342.38 88888.00 2007-11-20 07:21:55.500 324 12509.95 120.53 55342.38 88888.00 2007-11-20 07:21:55.625 324 12510.00 120.53 55342.38 88888.00 2007-11-20 07:21:55.750 324 12510.00 120.58 55342.43 88888.00 2007-11-20 07:21:55.875 324 12510.00 120.58 55342.40 88888.00 2007-11-20 07:21:56.000 324 12510.08 120.58 55342.38 88888.00 2007-11-20 07:21:56.125 324 12510.05 120.58 55342.40 88888.00 2007-11-20 07:21:56.250 324 12509.98 120.58 55342.43 88888.00 2007-11-20 07:21:56.375 324 12509.90 120.53 55342.38 88888.00 2007-11-20 07:21:56.500 324 12509.98 120.60 55342.40 88888.00 2007-11-20 07:21:56.625 324 12510.00 120.62 55342.40 88888.00 2007-11-20 07:21:56.750 324 12509.98 120.62 55342.40 88888.00 2007-11-20 07:21:56.875 324 12509.90 120.58 55342.40 88888.00 2007-11-20 07:21:57.000 324 12509.90 120.50 55342.43 88888.00 2007-11-20 07:21:57.125 324 12509.88 120.53 55342.43 88888.00 2007-11-20 07:21:57.250 324 12509.83 120.58 55342.43 88888.00 2007-11-20 07:21:57.375 324 12509.85 120.60 55342.43 88888.00 2007-11-20 07:21:57.500 324 12509.92 120.65 55342.43 88888.00 2007-11-20 07:21:57.625 324 12509.92 120.65 55342.45 88888.00 2007-11-20 07:21:57.750 324 12509.88 120.62 55342.45 88888.00 2007-11-20 07:21:57.875 324 12509.83 120.60 55342.45 88888.00 2007-11-20 07:21:58.000 324 12509.88 120.62 55342.45 88888.00 2007-11-20 07:21:58.125 324 12509.90 120.60 55342.47 88888.00 2007-11-20 07:21:58.250 324 12509.80 120.62 55342.50 88888.00 2007-11-20 07:21:58.375 324 12509.77 120.65 55342.50 88888.00 2007-11-20 07:21:58.500 324 12509.77 120.65 55342.47 88888.00 2007-11-20 07:21:58.625 324 12509.83 120.65 55342.50 88888.00 2007-11-20 07:21:58.750 324 12509.90 120.70 55342.50 88888.00 2007-11-20 07:21:58.875 324 12509.85 120.70 55342.50 88888.00 2007-11-20 07:21:59.000 324 12509.90 120.70 55342.47 88888.00 2007-11-20 07:21:59.125 324 12509.92 120.70 55342.53 88888.00 2007-11-20 07:21:59.250 324 12509.92 120.72 55342.57 88888.00 2007-11-20 07:21:59.375 324 12509.95 120.75 55342.55 88888.00 2007-11-20 07:21:59.500 324 12509.98 120.75 55342.55 88888.00 2007-11-20 07:21:59.625 324 12509.90 120.72 55342.53 88888.00 2007-11-20 07:21:59.750 324 12509.88 120.72 55342.53 88888.00 2007-11-20 07:21:59.875 324 12509.90 120.72 55342.53 88888.00 2007-11-20 07:22:00.000 324 12509.98 120.78 55342.55 88888.00 2007-11-20 07:22:00.125 324 12509.92 120.78 55342.57 88888.00 2007-11-20 07:22:00.250 324 12509.90 120.75 55342.57 88888.00 2007-11-20 07:22:00.375 324 12509.88 120.72 55342.57 88888.00 2007-11-20 07:22:00.500 324 12509.85 120.70 55342.55 88888.00 2007-11-20 07:22:00.625 324 12509.80 120.75 55342.55 88888.00 2007-11-20 07:22:00.750 324 12509.83 120.72 55342.55 88888.00 2007-11-20 07:22:00.875 324 12509.85 120.72 55342.60 88888.00 2007-11-20 07:22:01.000 324 12509.88 120.72 55342.57 88888.00 2007-11-20 07:22:01.125 324 12509.88 120.70 55342.57 88888.00 2007-11-20 07:22:01.250 324 12509.85 120.72 55342.60 88888.00 2007-11-20 07:22:01.375 324 12509.88 120.72 55342.57 88888.00 2007-11-20 07:22:01.500 324 12509.88 120.75 55342.57 88888.00 2007-11-20 07:22:01.625 324 12509.77 120.72 55342.57 88888.00 2007-11-20 07:22:01.750 324 12509.77 120.72 55342.60 88888.00 2007-11-20 07:22:01.875 324 12509.75 120.75 55342.60 88888.00 2007-11-20 07:22:02.000 324 12509.75 120.75 55342.62 88888.00 2007-11-20 07:22:02.125 324 12509.80 120.80 55342.62 88888.00 2007-11-20 07:22:02.250 324 12509.83 120.83 55342.65 88888.00 2007-11-20 07:22:02.375 324 12509.75 120.80 55342.65 88888.00 2007-11-20 07:22:02.500 324 12509.77 120.72 55342.65 88888.00 2007-11-20 07:22:02.625 324 12509.80 120.75 55342.65 88888.00 2007-11-20 07:22:02.750 324 12509.77 120.80 55342.65 88888.00 2007-11-20 07:22:02.875 324 12509.77 120.83 55342.62 88888.00 2007-11-20 07:22:03.000 324 12509.75 120.78 55342.62 88888.00 2007-11-20 07:22:03.125 324 12509.75 120.78 55342.62 88888.00 2007-11-20 07:22:03.250 324 12509.75 120.83 55342.65 88888.00 2007-11-20 07:22:03.375 324 12509.77 120.90 55342.65 88888.00 2007-11-20 07:22:03.500 324 12509.70 120.80 55342.65 88888.00 2007-11-20 07:22:03.625 324 12509.65 120.80 55342.68 88888.00 2007-11-20 07:22:03.750 324 12509.65 120.80 55342.65 88888.00 2007-11-20 07:22:03.875 324 12509.70 120.78 55342.68 88888.00 2007-11-20 07:22:04.000 324 12509.73 120.78 55342.65 88888.00 2007-11-20 07:22:04.125 324 12509.75 120.83 55342.65 88888.00 2007-11-20 07:22:04.250 324 12509.77 120.80 55342.70 88888.00 2007-11-20 07:22:04.375 324 12509.83 120.83 55342.72 88888.00 2007-11-20 07:22:04.500 324 12509.83 120.83 55342.70 88888.00 2007-11-20 07:22:04.625 324 12509.83 120.83 55342.72 88888.00 2007-11-20 07:22:04.750 324 12509.83 120.85 55342.70 88888.00 2007-11-20 07:22:04.875 324 12509.73 120.78 55342.68 88888.00 2007-11-20 07:22:05.000 324 12509.83 120.80 55342.68 88888.00 2007-11-20 07:22:05.125 324 12509.85 120.85 55342.68 88888.00 2007-11-20 07:22:05.250 324 12509.73 120.85 55342.68 88888.00 2007-11-20 07:22:05.375 324 12509.67 120.83 55342.65 88888.00 2007-11-20 07:22:05.500 324 12509.65 120.80 55342.70 88888.00 2007-11-20 07:22:05.625 324 12509.73 120.88 55342.70 88888.00 2007-11-20 07:22:05.750 324 12509.80 120.90 55342.72 88888.00 2007-11-20 07:22:05.875 324 12509.83 120.90 55342.72 88888.00 2007-11-20 07:22:06.000 324 12509.75 120.88 55342.70 88888.00 2007-11-20 07:22:06.125 324 12509.67 120.88 55342.70 88888.00 2007-11-20 07:22:06.250 324 12509.67 120.88 55342.70 88888.00 2007-11-20 07:22:06.375 324 12509.67 120.88 55342.68 88888.00 2007-11-20 07:22:06.500 324 12509.65 120.95 55342.70 88888.00 2007-11-20 07:22:06.625 324 12509.55 120.90 55342.68 88888.00 2007-11-20 07:22:06.750 324 12509.52 120.95 55342.70 88888.00 2007-11-20 07:22:06.875 324 12509.60 120.97 55342.75 88888.00 2007-11-20 07:22:07.000 324 12509.67 120.92 55342.72 88888.00 2007-11-20 07:22:07.125 324 12509.67 120.95 55342.72 88888.00 2007-11-20 07:22:07.250 324 12509.65 120.95 55342.75 88888.00 2007-11-20 07:22:07.375 324 12509.65 120.95 55342.75 88888.00 2007-11-20 07:22:07.500 324 12509.60 120.95 55342.78 88888.00 2007-11-20 07:22:07.625 324 12509.60 120.97 55342.78 88888.00 2007-11-20 07:22:07.750 324 12509.67 121.03 55342.78 88888.00 2007-11-20 07:22:07.875 324 12509.65 121.03 55342.78 88888.00 2007-11-20 07:22:08.000 324 12509.65 121.00 55342.78 88888.00 2007-11-20 07:22:08.125 324 12509.65 121.00 55342.80 88888.00 2007-11-20 07:22:08.250 324 12509.60 120.97 55342.78 88888.00 2007-11-20 07:22:08.375 324 12509.60 120.97 55342.78 88888.00 2007-11-20 07:22:08.500 324 12509.62 121.03 55342.78 88888.00 2007-11-20 07:22:08.625 324 12509.55 120.95 55342.72 88888.00 2007-11-20 07:22:08.750 324 12509.48 120.90 55342.68 88888.00 2007-11-20 07:22:08.875 324 12509.50 120.95 55342.72 88888.00 2007-11-20 07:22:09.000 324 12509.55 121.00 55342.78 88888.00 2007-11-20 07:22:09.125 324 12509.58 120.97 55342.78 88888.00 2007-11-20 07:22:09.250 324 12509.55 120.95 55342.78 88888.00 2007-11-20 07:22:09.375 324 12509.55 121.03 55342.80 88888.00 2007-11-20 07:22:09.500 324 12509.58 121.12 55342.85 88888.00 2007-11-20 07:22:09.625 324 12509.55 121.17 55342.88 88888.00 2007-11-20 07:22:09.750 324 12509.48 121.08 55342.82 88888.00 2007-11-20 07:22:09.875 324 12509.48 121.05 55342.82 88888.00 2007-11-20 07:22:10.000 324 12509.50 121.08 55342.82 88888.00 2007-11-20 07:22:10.125 324 12509.55 121.10 55342.85 88888.00 2007-11-20 07:22:10.250 324 12509.55 121.10 55342.85 88888.00 2007-11-20 07:22:10.375 324 12509.58 121.12 55342.82 88888.00 2007-11-20 07:22:10.500 324 12509.58 121.12 55342.82 88888.00 2007-11-20 07:22:10.625 324 12509.55 121.15 55342.82 88888.00 2007-11-20 07:22:10.750 324 12509.55 121.17 55342.82 88888.00 2007-11-20 07:22:10.875 324 12509.58 121.22 55342.82 88888.00 2007-11-20 07:22:11.000 324 12509.52 121.17 55342.80 88888.00 2007-11-20 07:22:11.125 324 12509.50 121.17 55342.88 88888.00 2007-11-20 07:22:11.250 324 12509.48 121.28 55342.90 88888.00 2007-11-20 07:22:11.375 324 12509.50 121.28 55342.90 88888.00 2007-11-20 07:22:11.500 324 12509.48 121.25 55342.88 88888.00 2007-11-20 07:22:11.625 324 12509.50 121.20 55342.90 88888.00 2007-11-20 07:22:11.750 324 12509.42 121.22 55342.93 88888.00 2007-11-20 07:22:11.875 324 12509.45 121.28 55342.93 88888.00 2007-11-20 07:22:12.000 324 12509.52 121.28 55342.95 88888.00 2007-11-20 07:22:12.125 324 12509.50 121.22 55342.93 88888.00 2007-11-20 07:22:12.250 324 12509.42 121.17 55342.88 88888.00 2007-11-20 07:22:12.375 324 12509.40 121.17 55342.85 88888.00 2007-11-20 07:22:12.500 324 12509.42 121.28 55342.90 88888.00 2007-11-20 07:22:12.625 324 12509.48 121.28 55342.90 88888.00 2007-11-20 07:22:12.750 324 12509.48 121.25 55342.85 88888.00 2007-11-20 07:22:12.875 324 12509.42 121.35 55342.90 88888.00 2007-11-20 07:22:13.000 324 12509.50 121.33 55342.88 88888.00 2007-11-20 07:22:13.125 324 12509.65 121.35 55342.93 88888.00 2007-11-20 07:22:13.250 324 12509.65 121.38 55342.93 88888.00 2007-11-20 07:22:13.375 324 12509.55 121.42 55342.93 88888.00 2007-11-20 07:22:13.500 324 12509.48 121.38 55342.90 88888.00 2007-11-20 07:22:13.625 324 12509.50 121.40 55342.90 88888.00 2007-11-20 07:22:13.750 324 12509.52 121.42 55342.95 88888.00 2007-11-20 07:22:13.875 324 12509.55 121.47 55342.97 88888.00 2007-11-20 07:22:14.000 324 12509.52 121.53 55342.97 88888.00 2007-11-20 07:22:14.125 324 12509.50 121.50 55342.95 88888.00 2007-11-20 07:22:14.250 324 12509.50 121.53 55342.95 88888.00 2007-11-20 07:22:14.375 324 12509.55 121.55 55342.97 88888.00 2007-11-20 07:22:14.500 324 12509.60 121.55 55343.00 88888.00 2007-11-20 07:22:14.625 324 12509.58 121.58 55342.97 88888.00 2007-11-20 07:22:14.750 324 12509.52 121.53 55342.97 88888.00 2007-11-20 07:22:14.875 324 12509.45 121.45 55342.95 88888.00 2007-11-20 07:22:15.000 324 12509.50 121.53 55342.97 88888.00 2007-11-20 07:22:15.125 324 12509.60 121.58 55342.97 88888.00 2007-11-20 07:22:15.250 324 12509.55 121.60 55342.95 88888.00 2007-11-20 07:22:15.375 324 12509.58 121.62 55342.93 88888.00 2007-11-20 07:22:15.500 324 12509.55 121.65 55342.93 88888.00 2007-11-20 07:22:15.625 324 12509.52 121.65 55342.95 88888.00 2007-11-20 07:22:15.750 324 12509.52 121.60 55342.95 88888.00 2007-11-20 07:22:15.875 324 12509.55 121.58 55342.95 88888.00 2007-11-20 07:22:16.000 324 12509.52 121.62 55342.90 88888.00 2007-11-20 07:22:16.125 324 12509.50 121.62 55342.95 88888.00 2007-11-20 07:22:16.250 324 12509.48 121.55 55342.95 88888.00 2007-11-20 07:22:16.375 324 12509.50 121.62 55343.00 88888.00 2007-11-20 07:22:16.500 324 12509.52 121.75 55343.03 88888.00 2007-11-20 07:22:16.625 324 12509.48 121.67 55342.97 88888.00 2007-11-20 07:22:16.750 324 12509.45 121.60 55342.97 88888.00 2007-11-20 07:22:16.875 324 12509.45 121.62 55342.97 88888.00 2007-11-20 07:22:17.000 324 12509.48 121.70 55342.97 88888.00 2007-11-20 07:22:17.125 324 12509.48 121.70 55342.97 88888.00 2007-11-20 07:22:17.250 324 12509.48 121.72 55343.03 88888.00 2007-11-20 07:22:17.375 324 12509.52 121.70 55343.03 88888.00 2007-11-20 07:22:17.500 324 12509.45 121.67 55343.03 88888.00 2007-11-20 07:22:17.625 324 12509.42 121.70 55343.03 88888.00 2007-11-20 07:22:17.750 324 12509.45 121.75 55343.07 88888.00 2007-11-20 07:22:17.875 324 12509.45 121.75 55343.03 88888.00 2007-11-20 07:22:18.000 324 12509.48 121.75 55343.03 88888.00 2007-11-20 07:22:18.125 324 12509.50 121.78 55343.05 88888.00 2007-11-20 07:22:18.250 324 12509.50 121.92 55343.07 88888.00 2007-11-20 07:22:18.375 324 12509.52 121.90 55343.05 88888.00 2007-11-20 07:22:18.500 324 12509.50 121.90 55343.05 88888.00 2007-11-20 07:22:18.625 324 12509.48 121.88 55343.03 88888.00 2007-11-20 07:22:18.750 324 12509.48 121.85 55343.03 88888.00 2007-11-20 07:22:18.875 324 12509.50 121.90 55343.05 88888.00 2007-11-20 07:22:19.000 324 12509.50 121.88 55343.05 88888.00 2007-11-20 07:22:19.125 324 12509.50 121.88 55343.03 88888.00 2007-11-20 07:22:19.250 324 12509.48 121.85 55343.03 88888.00 2007-11-20 07:22:19.375 324 12509.40 121.80 55343.03 88888.00 2007-11-20 07:22:19.500 324 12509.40 121.80 55343.05 88888.00 2007-11-20 07:22:19.625 324 12509.48 121.92 55343.07 88888.00 2007-11-20 07:22:19.750 324 12509.48 121.90 55343.07 88888.00 2007-11-20 07:22:19.875 324 12509.42 121.88 55343.07 88888.00 2007-11-20 07:22:20.000 324 12509.45 121.95 55343.07 88888.00 2007-11-20 07:22:20.125 324 12509.52 121.97 55343.07 88888.00 2007-11-20 07:22:20.250 324 12509.60 121.97 55343.07 88888.00 2007-11-20 07:22:20.375 324 12509.60 121.92 55343.07 88888.00 2007-11-20 07:22:20.500 324 12509.58 121.88 55343.05 88888.00 2007-11-20 07:22:20.625 324 12509.52 121.92 55343.03 88888.00 2007-11-20 07:22:20.750 324 12509.55 121.95 55343.05 88888.00 2007-11-20 07:22:20.875 324 12509.60 121.97 55343.05 88888.00 2007-11-20 07:22:21.000 324 12509.60 121.97 55343.07 88888.00 2007-11-20 07:22:21.125 324 12509.50 121.97 55343.05 88888.00 2007-11-20 07:22:21.250 324 12509.48 121.97 55343.05 88888.00 2007-11-20 07:22:21.375 324 12509.55 122.00 55343.05 88888.00 2007-11-20 07:22:21.500 324 12509.52 122.03 55343.05 88888.00 2007-11-20 07:22:21.625 324 12509.52 122.00 55343.05 88888.00 2007-11-20 07:22:21.750 324 12509.52 122.05 55343.05 88888.00 2007-11-20 07:22:21.875 324 12509.55 122.03 55343.05 88888.00 2007-11-20 07:22:22.000 324 12509.50 121.95 55343.05 88888.00 2007-11-20 07:22:22.125 324 12509.52 121.92 55343.03 88888.00 2007-11-20 07:22:22.250 324 12509.55 122.05 55343.07 88888.00 2007-11-20 07:22:22.375 324 12509.58 122.10 55343.10 88888.00 2007-11-20 07:22:22.500 324 12509.60 122.10 55343.12 88888.00 2007-11-20 07:22:22.625 324 12509.62 122.15 55343.12 88888.00 2007-11-20 07:22:22.750 324 12509.65 122.17 55343.12 88888.00 2007-11-20 07:22:22.875 324 12509.65 122.17 55343.15 88888.00 2007-11-20 07:22:23.000 324 12509.62 122.20 55343.10 88888.00 2007-11-20 07:22:23.125 324 12509.55 122.25 55343.12 88888.00 2007-11-20 07:22:23.250 324 12509.50 122.22 55343.12 88888.00 2007-11-20 07:22:23.375 324 12509.55 122.20 55343.05 88888.00 2007-11-20 07:22:23.500 324 12509.52 122.12 55343.05 88888.00 2007-11-20 07:22:23.625 324 12509.52 122.10 55343.07 88888.00 2007-11-20 07:22:23.750 324 12509.62 122.15 55343.10 88888.00 2007-11-20 07:22:23.875 324 12509.73 122.28 55343.18 88888.00 2007-11-20 07:22:24.000 324 12509.70 122.22 55343.15 88888.00 2007-11-20 07:22:24.125 324 12509.65 122.20 55343.12 88888.00 2007-11-20 07:22:24.250 324 12509.70 122.28 55343.12 88888.00 2007-11-20 07:22:24.375 324 12509.73 122.30 55343.15 88888.00 2007-11-20 07:22:24.500 324 12509.70 122.25 55343.12 88888.00 2007-11-20 07:22:24.625 324 12509.67 122.20 55343.12 88888.00 2007-11-20 07:22:24.750 324 12509.65 122.25 55343.20 88888.00 2007-11-20 07:22:24.875 324 12509.75 122.33 55343.20 88888.00 2007-11-20 07:22:25.000 324 12509.73 122.28 55343.18 88888.00 2007-11-20 07:22:25.125 324 12509.62 122.22 55343.15 88888.00 2007-11-20 07:22:25.250 324 12509.60 122.22 55343.18 88888.00 2007-11-20 07:22:25.375 324 12509.70 122.28 55343.18 88888.00 2007-11-20 07:22:25.500 324 12509.75 122.28 55343.20 88888.00 2007-11-20 07:22:25.625 324 12509.77 122.35 55343.22 88888.00 2007-11-20 07:22:25.750 324 12509.73 122.35 55343.20 88888.00 2007-11-20 07:22:25.875 324 12509.73 122.33 55343.20 88888.00 2007-11-20 07:22:26.000 324 12509.75 122.28 55343.18 88888.00 2007-11-20 07:22:26.125 324 12509.73 122.28 55343.18 88888.00 2007-11-20 07:22:26.250 324 12509.70 122.22 55343.18 88888.00 2007-11-20 07:22:26.375 324 12509.67 122.30 55343.18 88888.00 2007-11-20 07:22:26.500 324 12509.70 122.28 55343.18 88888.00 2007-11-20 07:22:26.625 324 12509.77 122.30 55343.20 88888.00 2007-11-20 07:22:26.750 324 12509.85 122.35 55343.20 88888.00 2007-11-20 07:22:26.875 324 12509.88 122.35 55343.22 88888.00 2007-11-20 07:22:27.000 324 12509.85 122.35 55343.22 88888.00 2007-11-20 07:22:27.125 324 12509.88 122.33 55343.20 88888.00 2007-11-20 07:22:27.250 324 12509.77 122.33 55343.22 88888.00 2007-11-20 07:22:27.375 324 12509.75 122.33 55343.20 88888.00 2007-11-20 07:22:27.500 324 12509.77 122.35 55343.20 88888.00 2007-11-20 07:22:27.625 324 12509.83 122.33 55343.22 88888.00 2007-11-20 07:22:27.750 324 12509.83 122.35 55343.22 88888.00 2007-11-20 07:22:27.875 324 12509.90 122.35 55343.28 88888.00 2007-11-20 07:22:28.000 324 12509.92 122.40 55343.22 88888.00 2007-11-20 07:22:28.125 324 12509.88 122.40 55343.22 88888.00 2007-11-20 07:22:28.250 324 12509.88 122.45 55343.28 88888.00 2007-11-20 07:22:28.375 324 12509.90 122.45 55343.28 88888.00 2007-11-20 07:22:28.500 324 12509.88 122.40 55343.25 88888.00 2007-11-20 07:22:28.625 324 12509.85 122.38 55343.25 88888.00 2007-11-20 07:22:28.750 324 12509.92 122.42 55343.28 88888.00 2007-11-20 07:22:28.875 324 12509.92 122.45 55343.30 88888.00 2007-11-20 07:22:29.000 324 12509.90 122.42 55343.22 88888.00 2007-11-20 07:22:29.125 324 12509.85 122.33 55343.28 88888.00 2007-11-20 07:22:29.250 324 12509.88 122.35 55343.32 88888.00 2007-11-20 07:22:29.375 324 12509.98 122.45 55343.32 88888.00 2007-11-20 07:22:29.500 324 12510.05 122.45 55343.32 88888.00 2007-11-20 07:22:29.625 324 12510.05 122.42 55343.30 88888.00 2007-11-20 07:22:29.750 324 12510.02 122.42 55343.30 88888.00 2007-11-20 07:22:29.875 324 12510.02 122.42 55343.30 88888.00 2007-11-20 07:22:30.000 324 12510.02 122.40 55343.28 88888.00 2007-11-20 07:22:30.125 324 12510.02 122.40 55343.28 88888.00 2007-11-20 07:22:30.250 324 12509.98 122.38 55343.30 88888.00 2007-11-20 07:22:30.375 324 12509.98 122.40 55343.25 88888.00 2007-11-20 07:22:30.500 324 12510.08 122.42 55343.30 88888.00 2007-11-20 07:22:30.625 324 12510.15 122.42 55343.28 88888.00 2007-11-20 07:22:30.750 324 12510.12 122.45 55343.28 88888.00 2007-11-20 07:22:30.875 324 12510.17 122.45 55343.30 88888.00 2007-11-20 07:22:31.000 324 12510.15 122.47 55343.25 88888.00 2007-11-20 07:22:31.125 324 12510.15 122.45 55343.28 88888.00 2007-11-20 07:22:31.250 324 12510.10 122.40 55343.30 88888.00 2007-11-20 07:22:31.375 324 12510.10 122.42 55343.30 88888.00 2007-11-20 07:22:31.500 324 12510.05 122.38 55343.25 88888.00 2007-11-20 07:22:31.625 324 12510.15 122.38 55343.25 88888.00 2007-11-20 07:22:31.750 324 12510.23 122.45 55343.28 88888.00 2007-11-20 07:22:31.875 324 12510.25 122.47 55343.32 88888.00 2007-11-20 07:22:32.000 324 12510.23 122.47 55343.30 88888.00 2007-11-20 07:22:32.125 324 12510.23 122.47 55343.30 88888.00 2007-11-20 07:22:32.250 324 12510.17 122.47 55343.28 88888.00 2007-11-20 07:22:32.375 324 12510.20 122.47 55343.28 88888.00 2007-11-20 07:22:32.500 324 12510.25 122.45 55343.25 88888.00 2007-11-20 07:22:32.625 324 12510.30 122.45 55343.28 88888.00 2007-11-20 07:22:32.750 324 12510.27 122.45 55343.28 88888.00 2007-11-20 07:22:32.875 324 12510.27 122.40 55343.28 88888.00 2007-11-20 07:22:33.000 324 12510.27 122.45 55343.28 88888.00 2007-11-20 07:22:33.125 324 12510.33 122.45 55343.32 88888.00 2007-11-20 07:22:33.250 324 12510.33 122.42 55343.30 88888.00 2007-11-20 07:22:33.375 324 12510.30 122.35 55343.28 88888.00 2007-11-20 07:22:33.500 324 12510.27 122.35 55343.30 88888.00 2007-11-20 07:22:33.625 324 12510.33 122.42 55343.35 88888.00 2007-11-20 07:22:33.750 324 12510.40 122.47 55343.32 88888.00 2007-11-20 07:22:33.875 324 12510.48 122.47 55343.35 88888.00 2007-11-20 07:22:34.000 324 12510.45 122.47 55343.32 88888.00 2007-11-20 07:22:34.125 324 12510.42 122.42 55343.30 88888.00 2007-11-20 07:22:34.250 324 12510.42 122.38 55343.30 88888.00 2007-11-20 07:22:34.375 324 12510.42 122.40 55343.32 88888.00 2007-11-20 07:22:34.500 324 12510.42 122.45 55343.32 88888.00 2007-11-20 07:22:34.625 324 12510.42 122.47 55343.32 88888.00 2007-11-20 07:22:34.750 324 12510.42 122.40 55343.32 88888.00 2007-11-20 07:22:34.875 324 12510.38 122.40 55343.28 88888.00 2007-11-20 07:22:35.000 324 12510.38 122.40 55343.30 88888.00 2007-11-20 07:22:35.125 324 12510.45 122.42 55343.32 88888.00 2007-11-20 07:22:35.250 324 12510.58 122.47 55343.38 88888.00 2007-11-20 07:22:35.375 324 12510.55 122.47 55343.38 88888.00 2007-11-20 07:22:35.500 324 12510.50 122.47 55343.38 88888.00 2007-11-20 07:22:35.625 324 12510.48 122.42 55343.32 88888.00 2007-11-20 07:22:35.750 324 12510.50 122.35 55343.32 88888.00 2007-11-20 07:22:35.875 324 12510.58 122.42 55343.38 88888.00 2007-11-20 07:22:36.000 324 12510.60 122.53 55343.38 88888.00 2007-11-20 07:22:36.125 324 12510.62 122.55 55343.43 88888.00 2007-11-20 07:22:36.250 324 12510.67 122.53 55343.43 88888.00 2007-11-20 07:22:36.375 324 12510.62 122.50 55343.43 88888.00 2007-11-20 07:22:36.500 324 12510.60 122.45 55343.38 88888.00 2007-11-20 07:22:36.625 324 12510.60 122.45 55343.38 88888.00 2007-11-20 07:22:36.750 324 12510.60 122.47 55343.38 88888.00 2007-11-20 07:22:36.875 324 12510.62 122.45 55343.43 88888.00 2007-11-20 07:22:37.000 324 12510.65 122.45 55343.40 88888.00 2007-11-20 07:22:37.125 324 12510.70 122.45 55343.43 88888.00 2007-11-20 07:22:37.250 324 12510.65 122.38 55343.38 88888.00 2007-11-20 07:22:37.375 324 12510.60 122.38 55343.38 88888.00 2007-11-20 07:22:37.500 324 12510.60 122.40 55343.40 88888.00 2007-11-20 07:22:37.625 324 12510.65 122.42 55343.45 88888.00 2007-11-20 07:22:37.750 324 12510.75 122.45 55343.47 88888.00 2007-11-20 07:22:37.875 324 12510.75 122.47 55343.45 88888.00 2007-11-20 07:22:38.000 324 12510.77 122.47 55343.47 88888.00 2007-11-20 07:22:38.125 324 12510.85 122.47 55343.47 88888.00 2007-11-20 07:22:38.250 324 12510.88 122.50 55343.50 88888.00 2007-11-20 07:22:38.375 324 12510.85 122.42 55343.43 88888.00 2007-11-20 07:22:38.500 324 12510.80 122.42 55343.43 88888.00 2007-11-20 07:22:38.625 324 12510.75 122.38 55343.45 88888.00 2007-11-20 07:22:38.750 324 12510.77 122.38 55343.50 88888.00 2007-11-20 07:22:38.875 324 12510.88 122.42 55343.47 88888.00 2007-11-20 07:22:39.000 324 12510.92 122.42 55343.47 88888.00 2007-11-20 07:22:39.125 324 12510.98 122.42 55343.47 88888.00 2007-11-20 07:22:39.250 324 12510.92 122.38 55343.45 88888.00 2007-11-20 07:22:39.375 324 12510.95 122.38 55343.43 88888.00 2007-11-20 07:22:39.500 324 12510.92 122.38 55343.45 88888.00 2007-11-20 07:22:39.625 324 12511.00 122.40 55343.47 88888.00 2007-11-20 07:22:39.750 324 12511.00 122.35 55343.45 88888.00 2007-11-20 07:22:39.875 324 12511.02 122.35 55343.45 88888.00 2007-11-20 07:22:40.000 324 12511.08 122.42 55343.50 88888.00 2007-11-20 07:22:40.125 324 12511.02 122.42 55343.47 88888.00 2007-11-20 07:22:40.250 324 12510.98 122.33 55343.45 88888.00 2007-11-20 07:22:40.375 324 12511.00 122.28 55343.47 88888.00 2007-11-20 07:22:40.500 324 12510.95 122.30 55343.45 88888.00 2007-11-20 07:22:40.625 324 12510.98 122.33 55343.47 88888.00 2007-11-20 07:22:40.750 324 12511.10 122.40 55343.50 88888.00 2007-11-20 07:22:40.875 324 12511.12 122.38 55343.50 88888.00 2007-11-20 07:22:41.000 324 12511.12 122.38 55343.53 88888.00 2007-11-20 07:22:41.125 324 12511.12 122.35 55343.53 88888.00 2007-11-20 07:22:41.250 324 12511.08 122.30 55343.53 88888.00 2007-11-20 07:22:41.375 324 12511.10 122.38 55343.57 88888.00 2007-11-20 07:22:41.500 324 12511.12 122.38 55343.57 88888.00 2007-11-20 07:22:41.625 324 12511.17 122.40 55343.57 88888.00 2007-11-20 07:22:41.750 324 12511.20 122.40 55343.57 88888.00 2007-11-20 07:22:41.875 324 12511.15 122.40 55343.60 88888.00 2007-11-20 07:22:42.000 324 12511.15 122.40 55343.62 88888.00 2007-11-20 07:22:42.125 324 12511.23 122.40 55343.68 88888.00 2007-11-20 07:22:42.250 324 12511.23 122.35 55343.62 88888.00 2007-11-20 07:22:42.375 324 12511.20 122.33 55343.62 88888.00 2007-11-20 07:22:42.500 324 12511.15 122.35 55343.57 88888.00 2007-11-20 07:22:42.625 324 12511.17 122.38 55343.62 88888.00 2007-11-20 07:22:42.750 324 12511.27 122.42 55343.62 88888.00 2007-11-20 07:22:42.875 324 12511.33 122.42 55343.62 88888.00 2007-11-20 07:22:43.000 324 12511.27 122.35 55343.62 88888.00 2007-11-20 07:22:43.125 324 12511.17 122.33 55343.55 88888.00 2007-11-20 07:22:43.250 324 12511.10 122.33 55343.57 88888.00 2007-11-20 07:22:43.375 324 12511.17 122.33 55343.62 88888.00 2007-11-20 07:22:43.500 324 12511.27 122.35 55343.68 88888.00 2007-11-20 07:22:43.625 324 12511.33 122.35 55343.65 88888.00 2007-11-20 07:22:43.750 324 12511.30 122.33 55343.65 88888.00 2007-11-20 07:22:43.875 324 12511.27 122.28 55343.70 88888.00 2007-11-20 07:22:44.000 324 12511.27 122.30 55343.68 88888.00 2007-11-20 07:22:44.125 324 12511.27 122.33 55343.65 88888.00 2007-11-20 07:22:44.250 324 12511.35 122.35 55343.68 88888.00 2007-11-20 07:22:44.375 324 12511.45 122.35 55343.68 88888.00 2007-11-20 07:22:44.500 324 12511.42 122.38 55343.70 88888.00 2007-11-20 07:22:44.625 324 12511.48 122.38 55343.65 88888.00 2007-11-20 07:22:44.750 324 12511.45 122.35 55343.68 88888.00 2007-11-20 07:22:44.875 324 12511.42 122.35 55343.70 88888.00 2007-11-20 07:22:45.000 324 12511.38 122.35 55343.70 88888.00 2007-11-20 07:22:45.125 324 12511.35 122.40 55343.75 88888.00 2007-11-20 07:22:45.250 324 12511.35 122.40 55343.80 88888.00 2007-11-20 07:22:45.375 324 12511.40 122.42 55343.80 88888.00 2007-11-20 07:22:45.500 324 12511.40 122.40 55343.78 88888.00 2007-11-20 07:22:45.625 324 12511.42 122.42 55343.78 88888.00 2007-11-20 07:22:45.750 324 12511.45 122.42 55343.80 88888.00 2007-11-20 07:22:45.875 324 12511.50 122.38 55343.78 88888.00 2007-11-20 07:22:46.000 324 12511.52 122.38 55343.72 88888.00 2007-11-20 07:22:46.125 324 12511.62 122.40 55343.72 88888.00 2007-11-20 07:22:46.250 324 12511.60 122.33 55343.72 88888.00 2007-11-20 07:22:46.375 324 12511.58 122.33 55343.70 88888.00 2007-11-20 07:22:46.500 324 12511.60 122.38 55343.72 88888.00 2007-11-20 07:22:46.625 324 12511.62 122.40 55343.75 88888.00 2007-11-20 07:22:46.750 324 12511.58 122.42 55343.80 88888.00 2007-11-20 07:22:46.875 324 12511.65 122.42 55343.78 88888.00 2007-11-20 07:22:47.000 324 12511.62 122.42 55343.75 88888.00 2007-11-20 07:22:47.125 324 12511.52 122.40 55343.72 88888.00 2007-11-20 07:22:47.250 324 12511.50 122.47 55343.75 88888.00 2007-11-20 07:22:47.375 324 12511.62 122.47 55343.78 88888.00 2007-11-20 07:22:47.500 324 12511.67 122.47 55343.80 88888.00 2007-11-20 07:22:47.625 324 12511.62 122.42 55343.80 88888.00 2007-11-20 07:22:47.750 324 12511.60 122.45 55343.80 88888.00 2007-11-20 07:22:47.875 324 12511.55 122.40 55343.82 88888.00 2007-11-20 07:22:48.000 324 12511.62 122.42 55343.80 88888.00 2007-11-20 07:22:48.125 324 12511.67 122.45 55343.85 88888.00 2007-11-20 07:22:48.250 324 12511.67 122.45 55343.85 88888.00 2007-11-20 07:22:48.375 324 12511.75 122.45 55343.88 88888.00 2007-11-20 07:22:48.500 324 12511.67 122.40 55343.88 88888.00 2007-11-20 07:22:48.625 324 12511.62 122.40 55343.82 88888.00 2007-11-20 07:22:48.750 324 12511.70 122.42 55343.85 88888.00 2007-11-20 07:22:48.875 324 12511.80 122.45 55343.88 88888.00 2007-11-20 07:22:49.000 324 12511.88 122.45 55343.88 88888.00 2007-11-20 07:22:49.125 324 12511.85 122.45 55343.88 88888.00 2007-11-20 07:22:49.250 324 12511.80 122.45 55343.88 88888.00 2007-11-20 07:22:49.375 324 12511.80 122.47 55343.88 88888.00 2007-11-20 07:22:49.500 324 12511.77 122.42 55343.85 88888.00 2007-11-20 07:22:49.625 324 12511.77 122.40 55343.88 88888.00 2007-11-20 07:22:49.750 324 12511.77 122.42 55343.90 88888.00 2007-11-20 07:22:49.875 324 12511.80 122.45 55343.90 88888.00 2007-11-20 07:22:50.000 324 12511.88 122.53 55343.95 88888.00 2007-11-20 07:22:50.125 324 12511.92 122.58 55344.00 88888.00 2007-11-20 07:22:50.250 324 12511.88 122.58 55344.00 88888.00 2007-11-20 07:22:50.375 324 12511.85 122.50 55343.97 88888.00 2007-11-20 07:22:50.500 324 12511.75 122.45 55343.93 88888.00 2007-11-20 07:22:50.625 324 12511.77 122.45 55343.93 88888.00 2007-11-20 07:22:50.750 324 12511.88 122.53 55343.95 88888.00 2007-11-20 07:22:50.875 324 12511.92 122.50 55344.00 88888.00 2007-11-20 07:22:51.000 324 12511.90 122.50 55344.00 88888.00 2007-11-20 07:22:51.125 324 12511.90 122.60 55344.03 88888.00 2007-11-20 07:22:51.250 324 12511.77 122.55 55343.97 88888.00 2007-11-20 07:22:51.375 324 12511.75 122.55 55344.00 88888.00 2007-11-20 07:22:51.500 324 12511.85 122.58 55344.05 88888.00 2007-11-20 07:22:51.625 324 12511.90 122.62 55344.10 88888.00 2007-11-20 07:22:51.750 324 12511.90 122.62 55344.07 88888.00 2007-11-20 07:22:51.875 324 12511.83 122.60 55344.07 88888.00 2007-11-20 07:22:52.000 324 12511.83 122.62 55344.10 88888.00 2007-11-20 07:22:52.125 324 12511.90 122.67 55344.07 88888.00 2007-11-20 07:22:52.250 324 12511.95 122.65 55344.10 88888.00 2007-11-20 07:22:52.375 324 12511.98 122.72 55344.10 88888.00 2007-11-20 07:22:52.500 324 12511.95 122.75 55344.12 88888.00 2007-11-20 07:22:52.625 324 12511.92 122.72 55344.15 88888.00 2007-11-20 07:22:52.750 324 12511.85 122.67 55344.07 88888.00 2007-11-20 07:22:52.875 324 12511.90 122.65 55344.07 88888.00 2007-11-20 07:22:53.000 324 12512.00 122.67 55344.07 88888.00 2007-11-20 07:22:53.125 324 12512.02 122.67 55344.12 88888.00 2007-11-20 07:22:53.250 324 12512.05 122.70 55344.12 88888.00 2007-11-20 07:22:53.375 324 12512.02 122.67 55344.10 88888.00 2007-11-20 07:22:53.500 324 12512.02 122.67 55344.12 88888.00 2007-11-20 07:22:53.625 324 12512.12 122.78 55344.15 88888.00 2007-11-20 07:22:53.750 324 12512.10 122.75 55344.12 88888.00 2007-11-20 07:22:53.875 324 12512.05 122.72 55344.12 88888.00 2007-11-20 07:22:54.000 324 12512.02 122.70 55344.12 88888.00 2007-11-20 07:22:54.125 324 12512.05 122.72 55344.18 88888.00 2007-11-20 07:22:54.250 324 12512.10 122.75 55344.25 88888.00 2007-11-20 07:22:54.375 324 12512.15 122.83 55344.25 88888.00 2007-11-20 07:22:54.500 324 12512.27 122.85 55344.25 88888.00 2007-11-20 07:22:54.625 324 12512.20 122.80 55344.22 88888.00 2007-11-20 07:22:54.750 324 12512.17 122.75 55344.22 88888.00 2007-11-20 07:22:54.875 324 12512.23 122.78 55344.20 88888.00 2007-11-20 07:22:55.000 324 12512.15 122.75 55344.18 88888.00 2007-11-20 07:22:55.125 324 12512.15 122.75 55344.20 88888.00 2007-11-20 07:22:55.250 324 12512.17 122.80 55344.28 88888.00 2007-11-20 07:22:55.375 324 12512.25 122.83 55344.32 88888.00 2007-11-20 07:22:55.500 324 12512.20 122.80 55344.28 88888.00 2007-11-20 07:22:55.625 324 12512.10 122.80 55344.28 88888.00 2007-11-20 07:22:55.750 324 12512.00 122.80 55344.30 88888.00 2007-11-20 07:22:55.875 324 12512.05 122.78 55344.30 88888.00 2007-11-20 07:22:56.000 324 12512.12 122.75 55344.28 88888.00 2007-11-20 07:22:56.125 324 12512.20 122.85 55344.32 88888.00 2007-11-20 07:22:56.250 324 12512.25 122.88 55344.32 88888.00 2007-11-20 07:22:56.375 324 12512.25 122.90 55344.32 88888.00 2007-11-20 07:22:56.500 324 12512.20 122.92 55344.32 88888.00 2007-11-20 07:22:56.625 324 12512.25 122.95 55344.35 88888.00 2007-11-20 07:22:56.750 324 12512.33 123.03 55344.38 88888.00 2007-11-20 07:22:56.875 324 12512.35 123.00 55344.43 88888.00 2007-11-20 07:22:57.000 324 12512.33 122.97 55344.38 88888.00 2007-11-20 07:22:57.125 324 12512.23 122.95 55344.32 88888.00 2007-11-20 07:22:57.250 324 12512.12 122.92 55344.32 88888.00 2007-11-20 07:22:57.375 324 12512.17 123.03 55344.35 88888.00 2007-11-20 07:22:57.500 324 12512.25 123.08 55344.40 88888.00 2007-11-20 07:22:57.625 324 12512.25 123.10 55344.38 88888.00 2007-11-20 07:22:57.750 324 12512.27 123.10 55344.40 88888.00 2007-11-20 07:22:57.875 324 12512.27 123.05 55344.43 88888.00 2007-11-20 07:22:58.000 324 12512.30 123.08 55344.40 88888.00 2007-11-20 07:22:58.125 324 12512.30 123.08 55344.40 88888.00 2007-11-20 07:22:58.250 324 12512.27 123.12 55344.43 88888.00 2007-11-20 07:22:58.375 324 12512.42 123.17 55344.43 88888.00 2007-11-20 07:22:58.500 324 12512.52 123.20 55344.45 88888.00 2007-11-20 07:22:58.625 324 12512.45 123.17 55344.45 88888.00 2007-11-20 07:22:58.750 324 12512.40 123.15 55344.47 88888.00 2007-11-20 07:22:58.875 324 12512.42 123.20 55344.50 88888.00 2007-11-20 07:22:59.000 324 12512.45 123.20 55344.50 88888.00 2007-11-20 07:22:59.125 324 12512.42 123.20 55344.50 88888.00 2007-11-20 07:22:59.250 324 12512.42 123.20 55344.47 88888.00 2007-11-20 07:22:59.375 324 12512.40 123.22 55344.45 88888.00 2007-11-20 07:22:59.500 324 12512.42 123.25 55344.43 88888.00 2007-11-20 07:22:59.625 324 12512.45 123.25 55344.45 88888.00 2007-11-20 07:22:59.750 324 12512.42 123.25 55344.45 88888.00 2007-11-20 07:22:59.875 324 12512.50 123.30 55344.47 88888.00 2007-11-20 07:23:00.000 324 12512.52 123.33 55344.53 88888.00 2007-11-20 07:23:00.125 324 12512.48 123.35 55344.53 88888.00 2007-11-20 07:23:00.250 324 12512.42 123.33 55344.53 88888.00 2007-11-20 07:23:00.375 324 12512.42 123.28 55344.55 88888.00 2007-11-20 07:23:00.500 324 12512.40 123.28 55344.55 88888.00 2007-11-20 07:23:00.625 324 12512.40 123.33 55344.53 88888.00 2007-11-20 07:23:00.750 324 12512.40 123.30 55344.53 88888.00 2007-11-20 07:23:00.875 324 12512.42 123.33 55344.53 88888.00 2007-11-20 07:23:01.000 324 12512.48 123.35 55344.53 88888.00 2007-11-20 07:23:01.125 324 12512.50 123.38 55344.55 88888.00 2007-11-20 07:23:01.250 324 12512.52 123.40 55344.55 88888.00 2007-11-20 07:23:01.375 324 12512.52 123.42 55344.57 88888.00 2007-11-20 07:23:01.500 324 12512.50 123.42 55344.57 88888.00 2007-11-20 07:23:01.625 324 12512.40 123.38 55344.55 88888.00 2007-11-20 07:23:01.750 324 12512.42 123.40 55344.57 88888.00 2007-11-20 07:23:01.875 324 12512.42 123.38 55344.60 88888.00 2007-11-20 07:23:02.000 324 12512.50 123.42 55344.62 88888.00 2007-11-20 07:23:02.125 324 12512.55 123.45 55344.68 88888.00 2007-11-20 07:23:02.250 324 12512.52 123.47 55344.65 88888.00 2007-11-20 07:23:02.375 324 12512.58 123.47 55344.65 88888.00 2007-11-20 07:23:02.500 324 12512.52 123.50 55344.65 88888.00 2007-11-20 07:23:02.625 324 12512.45 123.50 55344.68 88888.00 2007-11-20 07:23:02.750 324 12512.48 123.60 55344.70 88888.00 2007-11-20 07:23:02.875 324 12512.58 123.60 55344.72 88888.00 2007-11-20 07:23:03.000 324 12512.60 123.55 55344.70 88888.00 2007-11-20 07:23:03.125 324 12512.58 123.53 55344.72 88888.00 2007-11-20 07:23:03.250 324 12512.52 123.60 55344.75 88888.00 2007-11-20 07:23:03.375 324 12512.55 123.67 55344.75 88888.00 2007-11-20 07:23:03.500 324 12512.58 123.65 55344.75 88888.00 2007-11-20 07:23:03.625 324 12512.67 123.65 55344.75 88888.00 2007-11-20 07:23:03.750 324 12512.65 123.60 55344.75 88888.00 2007-11-20 07:23:03.875 324 12512.55 123.62 55344.78 88888.00 2007-11-20 07:23:04.000 324 12512.50 123.58 55344.75 88888.00 2007-11-20 07:23:04.125 324 12512.55 123.60 55344.75 88888.00 2007-11-20 07:23:04.250 324 12512.60 123.60 55344.78 88888.00 2007-11-20 07:23:04.375 324 12512.58 123.60 55344.80 88888.00 2007-11-20 07:23:04.500 324 12512.55 123.65 55344.80 88888.00 2007-11-20 07:23:04.625 324 12512.60 123.75 55344.82 88888.00 2007-11-20 07:23:04.750 324 12512.60 123.70 55344.82 88888.00 2007-11-20 07:23:04.875 324 12512.62 123.72 55344.80 88888.00 2007-11-20 07:23:05.000 324 12512.73 123.75 55344.80 88888.00 2007-11-20 07:23:05.125 324 12512.73 123.70 55344.78 88888.00 2007-11-20 07:23:05.250 324 12512.58 123.67 55344.78 88888.00 2007-11-20 07:23:05.375 324 12512.55 123.67 55344.80 88888.00 2007-11-20 07:23:05.500 324 12512.67 123.75 55344.85 88888.00 2007-11-20 07:23:05.625 324 12512.73 123.78 55344.85 88888.00 2007-11-20 07:23:05.750 324 12512.73 123.80 55344.88 88888.00 2007-11-20 07:23:05.875 324 12512.70 123.83 55344.85 88888.00 2007-11-20 07:23:06.000 324 12512.75 123.83 55344.88 88888.00 2007-11-20 07:23:06.125 324 12512.75 123.83 55344.88 88888.00 2007-11-20 07:23:06.250 324 12512.73 123.80 55344.88 88888.00 2007-11-20 07:23:06.375 324 12512.65 123.78 55344.88 88888.00 2007-11-20 07:23:06.500 324 12512.67 123.80 55344.93 88888.00 2007-11-20 07:23:06.625 324 12512.65 123.78 55344.88 88888.00 2007-11-20 07:23:06.750 324 12512.67 123.78 55344.88 88888.00 2007-11-20 07:23:06.875 324 12512.77 123.80 55344.90 88888.00 2007-11-20 07:23:07.000 324 12512.75 123.80 55344.93 88888.00 2007-11-20 07:23:07.125 324 12512.75 123.88 55344.93 88888.00 2007-11-20 07:23:07.250 324 12512.80 123.88 55344.97 88888.00 2007-11-20 07:23:07.375 324 12512.75 123.85 55344.95 88888.00 2007-11-20 07:23:07.500 324 12512.67 123.83 55344.93 88888.00 2007-11-20 07:23:07.625 324 12512.67 123.88 55344.95 88888.00 2007-11-20 07:23:07.750 324 12512.77 123.97 55345.03 88888.00 2007-11-20 07:23:07.875 324 12512.77 123.95 55344.97 88888.00 2007-11-20 07:23:08.000 324 12512.77 123.95 55344.95 88888.00 2007-11-20 07:23:08.125 324 12512.73 123.90 55344.95 88888.00 2007-11-20 07:23:08.250 324 12512.77 123.92 55345.03 88888.00 2007-11-20 07:23:08.375 324 12512.92 124.00 55345.05 88888.00 2007-11-20 07:23:08.500 324 12512.95 124.03 55345.03 88888.00 2007-11-20 07:23:08.625 324 12512.85 124.00 55345.03 88888.00 2007-11-20 07:23:08.750 324 12512.83 124.00 55345.03 88888.00 2007-11-20 07:23:08.875 324 12512.85 124.03 55345.03 88888.00 2007-11-20 07:23:09.000 324 12512.85 124.05 55345.03 88888.00 2007-11-20 07:23:09.125 324 12512.85 124.05 55345.03 88888.00 2007-11-20 07:23:09.250 324 12512.80 124.05 55345.07 88888.00 2007-11-20 07:23:09.375 324 12512.88 124.08 55345.07 88888.00 2007-11-20 07:23:09.500 324 12512.83 124.03 55345.03 88888.00 2007-11-20 07:23:09.625 324 12512.83 124.00 55345.03 88888.00 2007-11-20 07:23:09.750 324 12512.85 124.03 55345.07 88888.00 2007-11-20 07:23:09.875 324 12512.88 124.12 55345.07 88888.00 2007-11-20 07:23:10.000 324 12512.85 124.15 55345.10 88888.00 2007-11-20 07:23:10.125 324 12512.85 124.10 55345.12 88888.00 2007-11-20 07:23:10.250 324 12512.80 124.05 55345.12 88888.00 2007-11-20 07:23:10.375 324 12512.83 124.10 55345.12 88888.00 2007-11-20 07:23:10.500 324 12512.83 124.05 55345.10 88888.00 2007-11-20 07:23:10.625 324 12512.85 124.05 55345.10 88888.00 2007-11-20 07:23:10.750 324 12512.90 124.15 55345.15 88888.00 2007-11-20 07:23:10.875 324 12512.92 124.22 55345.20 88888.00 2007-11-20 07:23:11.000 324 12512.85 124.17 55345.15 88888.00 2007-11-20 07:23:11.125 324 12512.90 124.20 55345.15 88888.00 2007-11-20 07:23:11.250 324 12512.88 124.17 55345.15 88888.00 2007-11-20 07:23:11.375 324 12512.90 124.22 55345.15 88888.00 2007-11-20 07:23:11.500 324 12512.92 124.20 55345.18 88888.00 2007-11-20 07:23:11.625 324 12513.05 124.25 55345.25 88888.00 2007-11-20 07:23:11.750 324 12513.08 124.30 55345.25 88888.00 2007-11-20 07:23:11.875 324 12513.08 124.28 55345.25 88888.00 2007-11-20 07:23:12.000 324 12513.05 124.28 55345.20 88888.00 2007-11-20 07:23:12.125 324 12513.02 124.30 55345.22 88888.00 2007-11-20 07:23:12.250 324 12513.05 124.25 55345.25 88888.00 2007-11-20 07:23:12.375 324 12513.00 124.25 55345.22 88888.00 2007-11-20 07:23:12.500 324 12512.98 124.25 55345.22 88888.00 2007-11-20 07:23:12.625 324 12512.98 124.17 55345.25 88888.00 2007-11-20 07:23:12.750 324 12513.00 124.20 55345.25 88888.00 2007-11-20 07:23:12.875 324 12513.10 124.22 55345.32 88888.00 2007-11-20 07:23:13.000 324 12513.12 124.28 55345.32 88888.00 2007-11-20 07:23:13.125 324 12513.02 124.25 55345.32 88888.00 2007-11-20 07:23:13.250 324 12513.02 124.25 55345.30 88888.00 2007-11-20 07:23:13.375 324 12513.12 124.33 55345.32 88888.00 2007-11-20 07:23:13.500 324 12513.15 124.35 55345.35 88888.00 2007-11-20 07:23:13.625 324 12513.12 124.30 55345.32 88888.00 2007-11-20 07:23:13.750 324 12513.12 124.30 55345.32 88888.00 2007-11-20 07:23:13.875 324 12513.08 124.33 55345.35 88888.00 2007-11-20 07:23:14.000 324 12513.05 124.33 55345.32 88888.00 2007-11-20 07:23:14.125 324 12513.05 124.30 55345.30 88888.00 2007-11-20 07:23:14.250 324 12513.08 124.28 55345.30 88888.00 2007-11-20 07:23:14.375 324 12513.12 124.30 55345.30 88888.00 2007-11-20 07:23:14.500 324 12513.12 124.33 55345.32 88888.00 2007-11-20 07:23:14.625 324 12513.23 124.33 55345.32 88888.00 2007-11-20 07:23:14.750 324 12513.23 124.30 55345.35 88888.00 2007-11-20 07:23:14.875 324 12513.25 124.28 55345.35 88888.00 2007-11-20 07:23:15.000 324 12513.27 124.30 55345.35 88888.00 2007-11-20 07:23:15.125 324 12513.25 124.33 55345.40 88888.00 2007-11-20 07:23:15.250 324 12513.20 124.33 55345.43 88888.00 2007-11-20 07:23:15.375 324 12513.27 124.38 55345.45 88888.00 2007-11-20 07:23:15.500 324 12513.20 124.33 55345.40 88888.00 2007-11-20 07:23:15.625 324 12513.25 124.35 55345.43 88888.00 2007-11-20 07:23:15.750 324 12513.27 124.38 55345.43 88888.00 2007-11-20 07:23:15.875 324 12513.35 124.40 55345.47 88888.00 2007-11-20 07:23:16.000 324 12513.30 124.42 55345.43 88888.00 2007-11-20 07:23:16.125 324 12513.25 124.42 55345.45 88888.00 2007-11-20 07:23:16.250 324 12513.20 124.35 55345.47 88888.00 2007-11-20 07:23:16.375 324 12513.25 124.38 55345.47 88888.00 2007-11-20 07:23:16.500 324 12513.33 124.40 55345.50 88888.00 2007-11-20 07:23:16.625 324 12513.38 124.45 55345.53 88888.00 2007-11-20 07:23:16.750 324 12513.38 124.53 55345.53 88888.00 2007-11-20 07:23:16.875 324 12513.40 124.42 55345.53 88888.00 2007-11-20 07:23:17.000 324 12513.40 124.42 55345.50 88888.00 2007-11-20 07:23:17.125 324 12513.38 124.42 55345.53 88888.00 2007-11-20 07:23:17.250 324 12513.38 124.45 55345.57 88888.00 2007-11-20 07:23:17.375 324 12513.35 124.38 55345.53 88888.00 2007-11-20 07:23:17.500 324 12513.35 124.33 55345.53 88888.00 2007-11-20 07:23:17.625 324 12513.45 124.35 55345.55 88888.00 2007-11-20 07:23:17.750 324 12513.50 124.45 55345.57 88888.00 2007-11-20 07:23:17.875 324 12513.52 124.42 55345.57 88888.00 2007-11-20 07:23:18.000 324 12513.52 124.38 55345.60 88888.00 2007-11-20 07:23:18.125 324 12513.52 124.42 55345.60 88888.00 2007-11-20 07:23:18.250 324 12513.50 124.40 55345.62 88888.00 2007-11-20 07:23:18.375 324 12513.48 124.38 55345.57 88888.00 2007-11-20 07:23:18.500 324 12513.55 124.42 55345.60 88888.00 2007-11-20 07:23:18.625 324 12513.58 124.40 55345.60 88888.00 2007-11-20 07:23:18.750 324 12513.60 124.40 55345.60 88888.00 2007-11-20 07:23:18.875 324 12513.60 124.42 55345.57 88888.00 2007-11-20 07:23:19.000 324 12513.58 124.47 55345.60 88888.00 2007-11-20 07:23:19.125 324 12513.52 124.38 55345.60 88888.00 2007-11-20 07:23:19.250 324 12513.52 124.33 55345.60 88888.00 2007-11-20 07:23:19.375 324 12513.60 124.38 55345.62 88888.00 2007-11-20 07:23:19.500 324 12513.65 124.40 55345.62 88888.00 2007-11-20 07:23:19.625 324 12513.67 124.42 55345.65 88888.00 2007-11-20 07:23:19.750 324 12513.65 124.42 55345.62 88888.00 2007-11-20 07:23:19.875 324 12513.70 124.35 55345.65 88888.00 2007-11-20 07:23:20.000 324 12513.73 124.33 55345.65 88888.00 2007-11-20 07:23:20.125 324 12513.77 124.40 55345.68 88888.00 2007-11-20 07:23:20.250 324 12513.83 124.40 55345.72 88888.00 2007-11-20 07:23:20.375 324 12513.83 124.42 55345.70 88888.00 2007-11-20 07:23:20.500 324 12513.83 124.35 55345.70 88888.00 2007-11-20 07:23:20.625 324 12513.80 124.33 55345.70 88888.00 2007-11-20 07:23:20.750 324 12513.83 124.35 55345.70 88888.00 2007-11-20 07:23:20.875 324 12513.83 124.35 55345.70 88888.00 2007-11-20 07:23:21.000 324 12513.85 124.40 55345.72 88888.00 2007-11-20 07:23:21.125 324 12513.83 124.38 55345.72 88888.00 2007-11-20 07:23:21.250 324 12513.75 124.33 55345.72 88888.00 2007-11-20 07:23:21.375 324 12513.83 124.35 55345.70 88888.00 2007-11-20 07:23:21.500 324 12513.88 124.45 55345.75 88888.00 2007-11-20 07:23:21.625 324 12513.88 124.45 55345.78 88888.00 2007-11-20 07:23:21.750 324 12513.88 124.40 55345.78 88888.00 2007-11-20 07:23:21.875 324 12513.88 124.45 55345.78 88888.00 2007-11-20 07:23:22.000 324 12513.83 124.40 55345.75 88888.00 2007-11-20 07:23:22.125 324 12513.80 124.30 55345.72 88888.00 2007-11-20 07:23:22.250 324 12513.85 124.30 55345.75 88888.00 2007-11-20 07:23:22.375 324 12513.92 124.38 55345.75 88888.00 2007-11-20 07:23:22.500 324 12513.95 124.38 55345.78 88888.00 2007-11-20 07:23:22.625 324 12513.95 124.33 55345.80 88888.00 2007-11-20 07:23:22.750 324 12513.90 124.35 55345.80 88888.00 2007-11-20 07:23:22.875 324 12513.92 124.35 55345.80 88888.00 2007-11-20 07:23:23.000 324 12513.88 124.33 55345.82 88888.00 2007-11-20 07:23:23.125 324 12513.85 124.33 55345.82 88888.00 2007-11-20 07:23:23.250 324 12513.85 124.28 55345.82 88888.00 2007-11-20 07:23:23.375 324 12513.88 124.25 55345.78 88888.00 2007-11-20 07:23:23.500 324 12513.88 124.22 55345.78 88888.00 2007-11-20 07:23:23.625 324 12513.88 124.22 55345.78 88888.00 2007-11-20 07:23:23.750 324 12513.88 124.20 55345.75 88888.00 2007-11-20 07:23:23.875 324 12513.95 124.20 55345.82 88888.00 2007-11-20 07:23:24.000 324 12514.00 124.25 55345.85 88888.00 2007-11-20 07:23:24.125 324 12514.08 124.28 55345.88 88888.00 2007-11-20 07:23:24.250 324 12514.10 124.28 55345.90 88888.00 2007-11-20 07:23:24.375 324 12514.02 124.15 55345.85 88888.00 2007-11-20 07:23:24.500 324 12514.02 124.15 55345.85 88888.00 2007-11-20 07:23:24.625 324 12514.05 124.15 55345.88 88888.00 2007-11-20 07:23:24.750 324 12514.02 124.08 55345.85 88888.00 2007-11-20 07:23:24.875 324 12514.05 124.10 55345.88 88888.00 2007-11-20 07:23:25.000 324 12514.12 124.12 55345.90 88888.00 2007-11-20 07:23:25.125 324 12514.12 124.15 55345.90 88888.00 2007-11-20 07:23:25.250 324 12514.10 124.12 55345.93 88888.00 2007-11-20 07:23:25.375 324 12514.12 124.17 55345.93 88888.00 2007-11-20 07:23:25.500 324 12514.17 124.15 55345.90 88888.00 2007-11-20 07:23:25.625 324 12514.17 124.12 55345.90 88888.00 2007-11-20 07:23:25.750 324 12514.05 124.05 55345.90 88888.00 2007-11-20 07:23:25.875 324 12514.05 124.03 55345.88 88888.00 2007-11-20 07:23:26.000 324 12514.10 124.05 55345.95 88888.00 2007-11-20 07:23:26.125 324 12514.17 124.10 55345.97 88888.00 2007-11-20 07:23:26.250 324 12514.15 124.05 55345.95 88888.00 2007-11-20 07:23:26.375 324 12514.15 124.05 55346.00 88888.00 2007-11-20 07:23:26.500 324 12514.17 124.12 55346.03 88888.00 2007-11-20 07:23:26.625 324 12514.23 124.10 55346.03 88888.00 2007-11-20 07:23:26.750 324 12514.20 124.08 55345.97 88888.00 2007-11-20 07:23:26.875 324 12514.20 124.08 55346.03 88888.00 2007-11-20 07:23:27.000 324 12514.17 124.05 55345.97 88888.00 2007-11-20 07:23:27.125 324 12514.15 124.00 55346.00 88888.00 2007-11-20 07:23:27.250 324 12514.20 124.03 55346.03 88888.00 2007-11-20 07:23:27.375 324 12514.25 124.10 55346.03 88888.00 2007-11-20 07:23:27.500 324 12514.23 124.08 55346.05 88888.00 2007-11-20 07:23:27.625 324 12514.20 124.03 55346.03 88888.00 2007-11-20 07:23:27.750 324 12514.20 124.03 55346.05 88888.00 2007-11-20 07:23:27.875 324 12514.25 124.08 55346.05 88888.00 2007-11-20 07:23:28.000 324 12514.27 124.08 55346.07 88888.00 2007-11-20 07:23:28.125 324 12514.30 124.08 55346.07 88888.00 2007-11-20 07:23:28.250 324 12514.25 124.05 55346.07 88888.00 2007-11-20 07:23:28.375 324 12514.27 124.08 55346.07 88888.00 2007-11-20 07:23:28.500 324 12514.33 124.10 55346.10 88888.00 2007-11-20 07:23:28.625 324 12514.30 124.05 55346.12 88888.00 2007-11-20 07:23:28.750 324 12514.35 124.05 55346.15 88888.00 2007-11-20 07:23:28.875 324 12514.30 124.05 55346.12 88888.00 2007-11-20 07:23:29.000 324 12514.23 124.03 55346.10 88888.00 2007-11-20 07:23:29.125 324 12514.30 124.05 55346.12 88888.00 2007-11-20 07:23:29.250 324 12514.30 124.03 55346.12 88888.00 2007-11-20 07:23:29.375 324 12514.35 123.97 55346.10 88888.00 2007-11-20 07:23:29.500 324 12514.35 123.90 55346.12 88888.00 2007-11-20 07:23:29.625 324 12514.35 123.90 55346.12 88888.00 2007-11-20 07:23:29.750 324 12514.40 123.90 55346.12 88888.00 2007-11-20 07:23:29.875 324 12514.42 123.95 55346.15 88888.00 2007-11-20 07:23:30.000 324 12514.50 123.97 55346.18 88888.00 2007-11-20 07:23:30.125 324 12514.48 123.92 55346.15 88888.00 2007-11-20 07:23:30.250 324 12514.42 123.83 55346.18 88888.00 2007-11-20 07:23:30.375 324 12514.42 123.83 55346.18 88888.00 2007-11-20 07:23:30.500 324 12514.45 123.85 55346.18 88888.00 2007-11-20 07:23:30.625 324 12514.50 123.85 55346.18 88888.00 2007-11-20 07:23:30.750 324 12514.52 123.88 55346.25 88888.00 2007-11-20 07:23:30.875 324 12514.55 123.90 55346.22 88888.00 2007-11-20 07:23:31.000 324 12514.48 123.80 55346.20 88888.00 2007-11-20 07:23:31.125 324 12514.48 123.80 55346.22 88888.00 2007-11-20 07:23:31.250 324 12514.55 123.83 55346.25 88888.00 2007-11-20 07:23:31.375 324 12514.60 123.78 55346.22 88888.00 2007-11-20 07:23:31.500 324 12514.52 123.78 55346.20 88888.00 2007-11-20 07:23:31.625 324 12514.60 123.83 55346.22 88888.00 2007-11-20 07:23:31.750 324 12514.65 123.75 55346.22 88888.00 2007-11-20 07:23:31.875 324 12514.60 123.72 55346.22 88888.00 2007-11-20 07:23:32.000 324 12514.62 123.78 55346.25 88888.00 2007-11-20 07:23:32.125 324 12514.62 123.85 55346.28 88888.00 2007-11-20 07:23:32.250 324 12514.52 123.75 55346.28 88888.00 2007-11-20 07:23:32.375 324 12514.60 123.70 55346.30 88888.00 2007-11-20 07:23:32.500 324 12514.65 123.78 55346.30 88888.00 2007-11-20 07:23:32.625 324 12514.67 123.72 55346.30 88888.00 2007-11-20 07:23:32.750 324 12514.70 123.75 55346.32 88888.00 2007-11-20 07:23:32.875 324 12514.80 123.78 55346.35 88888.00 2007-11-20 07:23:33.000 324 12514.77 123.75 55346.35 88888.00 2007-11-20 07:23:33.125 324 12514.77 123.70 55346.35 88888.00 2007-11-20 07:23:33.250 324 12514.75 123.70 55346.35 88888.00 2007-11-20 07:23:33.375 324 12514.77 123.72 55346.35 88888.00 2007-11-20 07:23:33.500 324 12514.73 123.67 55346.32 88888.00 2007-11-20 07:23:33.625 324 12514.67 123.67 55346.35 88888.00 2007-11-20 07:23:33.750 324 12514.67 123.72 55346.40 88888.00 2007-11-20 07:23:33.875 324 12514.75 123.72 55346.40 88888.00 2007-11-20 07:23:34.000 324 12514.77 123.70 55346.38 88888.00 2007-11-20 07:23:34.125 324 12514.70 123.62 55346.32 88888.00 2007-11-20 07:23:34.250 324 12514.70 123.58 55346.35 88888.00 2007-11-20 07:23:34.375 324 12514.77 123.65 55346.38 88888.00 2007-11-20 07:23:34.500 324 12514.77 123.67 55346.43 88888.00 2007-11-20 07:23:34.625 324 12514.73 123.60 55346.40 88888.00 2007-11-20 07:23:34.750 324 12514.73 123.55 55346.40 88888.00 2007-11-20 07:23:34.875 324 12514.85 123.60 55346.40 88888.00 2007-11-20 07:23:35.000 324 12514.88 123.62 55346.40 88888.00 2007-11-20 07:23:35.125 324 12514.88 123.60 55346.40 88888.00 2007-11-20 07:23:35.250 324 12514.85 123.62 55346.43 88888.00 2007-11-20 07:23:35.375 324 12514.88 123.60 55346.43 88888.00 2007-11-20 07:23:35.500 324 12514.92 123.55 55346.43 88888.00 2007-11-20 07:23:35.625 324 12514.88 123.55 55346.43 88888.00 2007-11-20 07:23:35.750 324 12514.95 123.55 55346.47 88888.00 2007-11-20 07:23:35.875 324 12514.92 123.53 55346.47 88888.00 2007-11-20 07:23:36.000 324 12514.92 123.53 55346.45 88888.00 2007-11-20 07:23:36.125 324 12514.92 123.50 55346.45 88888.00 2007-11-20 07:23:36.250 324 12514.92 123.50 55346.47 88888.00 2007-11-20 07:23:36.375 324 12514.95 123.53 55346.50 88888.00 2007-11-20 07:23:36.500 324 12514.95 123.53 55346.50 88888.00 2007-11-20 07:23:36.625 324 12514.98 123.50 55346.53 88888.00 2007-11-20 07:23:36.750 324 12514.95 123.45 55346.50 88888.00 2007-11-20 07:23:36.875 324 12515.02 123.45 55346.47 88888.00 2007-11-20 07:23:37.000 324 12515.00 123.40 55346.47 88888.00 2007-11-20 07:23:37.125 324 12515.05 123.40 55346.53 88888.00 2007-11-20 07:23:37.250 324 12515.10 123.40 55346.55 88888.00 2007-11-20 07:23:37.375 324 12515.02 123.38 55346.55 88888.00 2007-11-20 07:23:37.500 324 12515.02 123.42 55346.57 88888.00 2007-11-20 07:23:37.625 324 12515.10 123.42 55346.60 88888.00 2007-11-20 07:23:37.750 324 12515.08 123.40 55346.60 88888.00 2007-11-20 07:23:37.875 324 12515.10 123.30 55346.57 88888.00 2007-11-20 07:23:38.000 324 12515.08 123.28 55346.55 88888.00 2007-11-20 07:23:38.125 324 12515.15 123.28 55346.55 88888.00 2007-11-20 07:23:38.250 324 12515.17 123.33 55346.57 88888.00 2007-11-20 07:23:38.375 324 12515.20 123.33 55346.55 88888.00 2007-11-20 07:23:38.500 324 12515.15 123.33 55346.50 88888.00 2007-11-20 07:23:38.625 324 12515.15 123.30 55346.55 88888.00 2007-11-20 07:23:38.750 324 12515.20 123.30 55346.55 88888.00 2007-11-20 07:23:38.875 324 12515.23 123.28 55346.55 88888.00 2007-11-20 07:23:39.000 324 12515.25 123.30 55346.57 88888.00 2007-11-20 07:23:39.125 324 12515.30 123.35 55346.65 88888.00 2007-11-20 07:23:39.250 324 12515.30 123.30 55346.62 88888.00 2007-11-20 07:23:39.375 324 12515.25 123.28 55346.60 88888.00 2007-11-20 07:23:39.500 324 12515.20 123.22 55346.60 88888.00 2007-11-20 07:23:39.625 324 12515.17 123.17 55346.55 88888.00 2007-11-20 07:23:39.750 324 12515.23 123.22 55346.60 88888.00 2007-11-20 07:23:39.875 324 12515.23 123.28 55346.65 88888.00 2007-11-20 07:23:40.000 324 12515.17 123.20 55346.62 88888.00 2007-11-20 07:23:40.125 324 12515.17 123.22 55346.68 88888.00 2007-11-20 07:23:40.250 324 12515.17 123.22 55346.68 88888.00 2007-11-20 07:23:40.375 324 12515.17 123.20 55346.68 88888.00 2007-11-20 07:23:40.500 324 12515.20 123.22 55346.68 88888.00 2007-11-20 07:23:40.625 324 12515.23 123.20 55346.70 88888.00 2007-11-20 07:23:40.750 324 12515.25 123.15 55346.70 88888.00 2007-11-20 07:23:40.875 324 12515.23 123.12 55346.68 88888.00 2007-11-20 07:23:41.000 324 12515.23 123.10 55346.68 88888.00 2007-11-20 07:23:41.125 324 12515.17 123.12 55346.70 88888.00 2007-11-20 07:23:41.250 324 12515.23 123.08 55346.72 88888.00 2007-11-20 07:23:41.375 324 12515.33 123.08 55346.72 88888.00 2007-11-20 07:23:41.500 324 12515.38 123.08 55346.75 88888.00 2007-11-20 07:23:41.625 324 12515.33 123.05 55346.75 88888.00 2007-11-20 07:23:41.750 324 12515.38 123.03 55346.75 88888.00 2007-11-20 07:23:41.875 324 12515.40 123.05 55346.72 88888.00 2007-11-20 07:23:42.000 324 12515.35 122.97 55346.70 88888.00 2007-11-20 07:23:42.125 324 12515.38 122.90 55346.72 88888.00 2007-11-20 07:23:42.250 324 12515.42 122.92 55346.75 88888.00 2007-11-20 07:23:42.375 324 12515.45 122.97 55346.78 88888.00 2007-11-20 07:23:42.500 324 12515.50 123.00 55346.75 88888.00 2007-11-20 07:23:42.625 324 12515.48 123.03 55346.80 88888.00 2007-11-20 07:23:42.750 324 12515.50 123.03 55346.78 88888.00 2007-11-20 07:23:42.875 324 12515.48 122.92 55346.80 88888.00 2007-11-20 07:23:43.000 324 12515.50 122.88 55346.78 88888.00 2007-11-20 07:23:43.125 324 12515.55 122.95 55346.85 88888.00 2007-11-20 07:23:43.250 324 12515.62 122.97 55346.85 88888.00 2007-11-20 07:23:43.375 324 12515.58 122.95 55346.85 88888.00 2007-11-20 07:23:43.500 324 12515.52 122.92 55346.88 88888.00 2007-11-20 07:23:43.625 324 12515.60 122.85 55346.85 88888.00 2007-11-20 07:23:43.750 324 12515.65 122.85 55346.82 88888.00 2007-11-20 07:23:43.875 324 12515.62 122.90 55346.82 88888.00 2007-11-20 07:23:44.000 324 12515.60 122.92 55346.85 88888.00 2007-11-20 07:23:44.125 324 12515.67 122.92 55346.88 88888.00 2007-11-20 07:23:44.250 324 12515.73 122.88 55346.90 88888.00 2007-11-20 07:23:44.375 324 12515.73 122.85 55346.88 88888.00 2007-11-20 07:23:44.500 324 12515.73 122.78 55346.90 88888.00 2007-11-20 07:23:44.625 324 12515.73 122.83 55346.90 88888.00 2007-11-20 07:23:44.750 324 12515.70 122.83 55346.90 88888.00 2007-11-20 07:23:44.875 324 12515.70 122.75 55346.90 88888.00 2007-11-20 07:23:45.000 324 12515.67 122.72 55346.90 88888.00 2007-11-20 07:23:45.125 324 12515.67 122.75 55346.88 88888.00 2007-11-20 07:23:45.250 324 12515.73 122.75 55346.90 88888.00 2007-11-20 07:23:45.375 324 12515.73 122.72 55346.90 88888.00 2007-11-20 07:23:45.500 324 12515.75 122.80 55346.95 88888.00 2007-11-20 07:23:45.625 324 12515.77 122.80 55346.95 88888.00 2007-11-20 07:23:45.750 324 12515.80 122.75 55346.97 88888.00 2007-11-20 07:23:45.875 324 12515.85 122.72 55346.97 88888.00 2007-11-20 07:23:46.000 324 12515.83 122.70 55346.97 88888.00 2007-11-20 07:23:46.125 324 12515.73 122.70 55346.95 88888.00 2007-11-20 07:23:46.250 324 12515.80 122.67 55347.00 88888.00 2007-11-20 07:23:46.375 324 12515.88 122.62 55347.07 88888.00 2007-11-20 07:23:46.500 324 12515.80 122.65 55347.05 88888.00 2007-11-20 07:23:46.625 324 12515.77 122.65 55347.03 88888.00 2007-11-20 07:23:46.750 324 12515.75 122.62 55347.00 88888.00 2007-11-20 07:23:46.875 324 12515.70 122.53 55346.95 88888.00 2007-11-20 07:23:47.000 324 12515.70 122.53 55346.93 88888.00 2007-11-20 07:23:47.125 324 12515.75 122.55 55347.00 88888.00 2007-11-20 07:23:47.250 324 12515.80 122.53 55347.05 88888.00 2007-11-20 07:23:47.375 324 12515.85 122.53 55347.03 88888.00 2007-11-20 07:23:47.500 324 12515.85 122.50 55347.03 88888.00 2007-11-20 07:23:47.625 324 12515.83 122.50 55347.03 88888.00 2007-11-20 07:23:47.750 324 12515.83 122.50 55347.03 88888.00 2007-11-20 07:23:47.875 324 12515.85 122.42 55347.03 88888.00 2007-11-20 07:23:48.000 324 12515.90 122.42 55347.05 88888.00 2007-11-20 07:23:48.125 324 12515.92 122.42 55347.05 88888.00 2007-11-20 07:23:48.250 324 12515.85 122.38 55347.07 88888.00 2007-11-20 07:23:48.375 324 12515.88 122.40 55347.05 88888.00 2007-11-20 07:23:48.500 324 12515.92 122.45 55347.05 88888.00 2007-11-20 07:23:48.625 324 12515.92 122.40 55347.07 88888.00 2007-11-20 07:23:48.750 324 12515.90 122.35 55347.07 88888.00 2007-11-20 07:23:48.875 324 12515.83 122.35 55347.10 88888.00 2007-11-20 07:23:49.000 324 12515.88 122.38 55347.12 88888.00 2007-11-20 07:23:49.125 324 12515.92 122.38 55347.12 88888.00 2007-11-20 07:23:49.250 324 12515.90 122.40 55347.18 88888.00 2007-11-20 07:23:49.375 324 12515.92 122.42 55347.18 88888.00 2007-11-20 07:23:49.500 324 12515.90 122.35 55347.12 88888.00 2007-11-20 07:23:49.625 324 12515.95 122.35 55347.12 88888.00 2007-11-20 07:23:49.750 324 12516.00 122.38 55347.20 88888.00 2007-11-20 07:23:49.875 324 12515.98 122.30 55347.18 88888.00 2007-11-20 07:23:50.000 324 12515.95 122.28 55347.18 88888.00 2007-11-20 07:23:50.125 324 12515.98 122.25 55347.20 88888.00 2007-11-20 07:23:50.250 324 12515.98 122.20 55347.20 88888.00 2007-11-20 07:23:50.375 324 12516.05 122.22 55347.18 88888.00 2007-11-20 07:23:50.500 324 12516.12 122.25 55347.20 88888.00 2007-11-20 07:23:50.625 324 12516.17 122.25 55347.20 88888.00 2007-11-20 07:23:50.750 324 12516.12 122.22 55347.20 88888.00 2007-11-20 07:23:50.875 324 12516.08 122.20 55347.20 88888.00 2007-11-20 07:23:51.000 324 12516.10 122.12 55347.18 88888.00 2007-11-20 07:23:51.125 324 12516.08 122.12 55347.22 88888.00 2007-11-20 07:23:51.250 324 12516.05 122.12 55347.25 88888.00 2007-11-20 07:23:51.375 324 12516.05 122.08 55347.25 88888.00 2007-11-20 07:23:51.500 324 12516.02 122.10 55347.25 88888.00 2007-11-20 07:23:51.625 324 12516.02 122.12 55347.20 88888.00 2007-11-20 07:23:51.750 324 12516.00 122.12 55347.20 88888.00 2007-11-20 07:23:51.875 324 12516.05 122.08 55347.22 88888.00 2007-11-20 07:23:52.000 324 12516.08 122.08 55347.22 88888.00 2007-11-20 07:23:52.125 324 12516.08 122.00 55347.22 88888.00 2007-11-20 07:23:52.250 324 12516.10 121.97 55347.22 88888.00 2007-11-20 07:23:52.375 324 12516.15 122.00 55347.22 88888.00 2007-11-20 07:23:52.500 324 12516.20 122.03 55347.25 88888.00 2007-11-20 07:23:52.625 324 12516.17 121.97 55347.28 88888.00 2007-11-20 07:23:52.750 324 12516.15 121.97 55347.25 88888.00 2007-11-20 07:23:52.875 324 12516.17 122.00 55347.30 88888.00 2007-11-20 07:23:53.000 324 12516.25 121.97 55347.30 88888.00 2007-11-20 07:23:53.125 324 12516.17 121.90 55347.25 88888.00 2007-11-20 07:23:53.250 324 12516.23 121.90 55347.30 88888.00 2007-11-20 07:23:53.375 324 12516.30 121.90 55347.30 88888.00 2007-11-20 07:23:53.500 324 12516.30 121.90 55347.28 88888.00 2007-11-20 07:23:53.625 324 12516.40 121.92 55347.30 88888.00 2007-11-20 07:23:53.750 324 12516.48 121.90 55347.30 88888.00 2007-11-20 07:23:53.875 324 12516.45 121.95 55347.35 88888.00 2007-11-20 07:23:54.000 324 12516.38 121.88 55347.32 88888.00 2007-11-20 07:23:54.125 324 12516.33 121.80 55347.30 88888.00 2007-11-20 07:23:54.250 324 12516.40 121.88 55347.32 88888.00 2007-11-20 07:23:54.375 324 12516.48 121.85 55347.35 88888.00 2007-11-20 07:23:54.500 324 12516.48 121.88 55347.32 88888.00 2007-11-20 07:23:54.625 324 12516.38 121.75 55347.32 88888.00 2007-11-20 07:23:54.750 324 12516.33 121.70 55347.35 88888.00 2007-11-20 07:23:54.875 324 12516.35 121.72 55347.35 88888.00 2007-11-20 07:23:55.000 324 12516.38 121.72 55347.38 88888.00 2007-11-20 07:23:55.125 324 12516.42 121.75 55347.40 88888.00 2007-11-20 07:23:55.250 324 12516.42 121.70 55347.40 88888.00 2007-11-20 07:23:55.375 324 12516.42 121.70 55347.38 88888.00 2007-11-20 07:23:55.500 324 12516.40 121.67 55347.40 88888.00 2007-11-20 07:23:55.625 324 12516.40 121.65 55347.40 88888.00 2007-11-20 07:23:55.750 324 12516.40 121.65 55347.40 88888.00 2007-11-20 07:23:55.875 324 12516.50 121.67 55347.40 88888.00 2007-11-20 07:23:56.000 324 12516.58 121.65 55347.40 88888.00 2007-11-20 07:23:56.125 324 12516.52 121.62 55347.43 88888.00 2007-11-20 07:23:56.250 324 12516.42 121.65 55347.45 88888.00 2007-11-20 07:23:56.375 324 12516.45 121.65 55347.45 88888.00 2007-11-20 07:23:56.500 324 12516.55 121.62 55347.43 88888.00 2007-11-20 07:23:56.625 324 12516.50 121.58 55347.40 88888.00 2007-11-20 07:23:56.750 324 12516.48 121.58 55347.40 88888.00 2007-11-20 07:23:56.875 324 12516.55 121.60 55347.45 88888.00 2007-11-20 07:23:57.000 324 12516.60 121.58 55347.45 88888.00 2007-11-20 07:23:57.125 324 12516.62 121.58 55347.47 88888.00 2007-11-20 07:23:57.250 324 12516.65 121.58 55347.45 88888.00 2007-11-20 07:23:57.375 324 12516.60 121.55 55347.43 88888.00 2007-11-20 07:23:57.500 324 12516.55 121.53 55347.43 88888.00 2007-11-20 07:23:57.625 324 12516.60 121.53 55347.43 88888.00 2007-11-20 07:23:57.750 324 12516.65 121.53 55347.45 88888.00 2007-11-20 07:23:57.875 324 12516.62 121.55 55347.47 88888.00 2007-11-20 07:23:58.000 324 12516.67 121.53 55347.47 88888.00 2007-11-20 07:23:58.125 324 12516.65 121.47 55347.53 88888.00 2007-11-20 07:23:58.250 324 12516.60 121.50 55347.53 88888.00 2007-11-20 07:23:58.375 324 12516.67 121.50 55347.50 88888.00 2007-11-20 07:23:58.500 324 12516.67 121.50 55347.47 88888.00 2007-11-20 07:23:58.625 324 12516.60 121.47 55347.50 88888.00 2007-11-20 07:23:58.750 324 12516.62 121.45 55347.50 88888.00 2007-11-20 07:23:58.875 324 12516.65 121.35 55347.50 88888.00 2007-11-20 07:23:59.000 324 12516.60 121.33 55347.50 88888.00 2007-11-20 07:23:59.125 324 12516.70 121.40 55347.55 88888.00 2007-11-20 07:23:59.250 324 12516.67 121.45 55347.60 88888.00 2007-11-20 07:23:59.375 324 12516.65 121.42 55347.57 88888.00 2007-11-20 07:23:59.500 324 12516.70 121.38 55347.55 88888.00 2007-11-20 07:23:59.625 324 12516.67 121.35 55347.55 88888.00 2007-11-20 07:23:59.750 324 12516.70 121.25 55347.55 88888.00 2007-11-20 07:23:59.875 324 12516.75 121.25 55347.55 88888.00 2007-11-20 07:24:00.000 324 12516.83 121.22 55347.55 88888.00 2007-11-20 07:24:00.125 324 12516.88 121.28 55347.57 88888.00 2007-11-20 07:24:00.250 324 12516.90 121.25 55347.57 88888.00 2007-11-20 07:24:00.375 324 12516.83 121.15 55347.57 88888.00 2007-11-20 07:24:00.500 324 12516.77 121.15 55347.60 88888.00 2007-11-20 07:24:00.625 324 12516.80 121.22 55347.62 88888.00 2007-11-20 07:24:00.750 324 12516.85 121.22 55347.65 88888.00 2007-11-20 07:24:00.875 324 12516.92 121.22 55347.62 88888.00 2007-11-20 07:24:01.000 324 12516.92 121.17 55347.62 88888.00 2007-11-20 07:24:01.125 324 12516.95 121.20 55347.62 88888.00 2007-11-20 07:24:01.250 324 12516.90 121.08 55347.62 88888.00 2007-11-20 07:24:01.375 324 12516.92 121.08 55347.62 88888.00 2007-11-20 07:24:01.500 324 12516.92 121.05 55347.65 88888.00 2007-11-20 07:24:01.625 324 12516.92 121.00 55347.62 88888.00 2007-11-20 07:24:01.750 324 12516.95 121.03 55347.62 88888.00 2007-11-20 07:24:01.875 324 12517.00 121.05 55347.65 88888.00 2007-11-20 07:24:02.000 324 12517.00 121.10 55347.65 88888.00 2007-11-20 07:24:02.125 324 12517.02 121.15 55347.70 88888.00 2007-11-20 07:24:02.250 324 12517.02 121.08 55347.68 88888.00 2007-11-20 07:24:02.375 324 12517.02 121.10 55347.68 88888.00 2007-11-20 07:24:02.500 324 12517.08 121.12 55347.70 88888.00 2007-11-20 07:24:02.625 324 12517.10 121.15 55347.72 88888.00 2007-11-20 07:24:02.750 324 12517.15 121.12 55347.70 88888.00 2007-11-20 07:24:02.875 324 12517.10 121.03 55347.68 88888.00 2007-11-20 07:24:03.000 324 12517.05 120.90 55347.62 88888.00 2007-11-20 07:24:03.125 324 12517.05 120.90 55347.65 88888.00 2007-11-20 07:24:03.250 324 12517.10 120.97 55347.70 88888.00 2007-11-20 07:24:03.375 324 12517.12 121.03 55347.72 88888.00 2007-11-20 07:24:03.500 324 12517.10 120.95 55347.70 88888.00 2007-11-20 07:24:03.625 324 12517.05 120.88 55347.68 88888.00 2007-11-20 07:24:03.750 324 12517.12 120.88 55347.70 88888.00 2007-11-20 07:24:03.875 324 12517.17 120.88 55347.72 88888.00 2007-11-20 07:24:04.000 324 12517.15 120.92 55347.70 88888.00 2007-11-20 07:24:04.125 324 12517.12 120.90 55347.72 88888.00 2007-11-20 07:24:04.250 324 12517.12 120.83 55347.72 88888.00 2007-11-20 07:24:04.375 324 12517.08 120.88 55347.75 88888.00 2007-11-20 07:24:04.500 324 12517.17 120.92 55347.75 88888.00 2007-11-20 07:24:04.625 324 12517.25 120.90 55347.78 88888.00 2007-11-20 07:24:04.750 324 12517.25 120.92 55347.82 88888.00 2007-11-20 07:24:04.875 324 12517.25 120.92 55347.78 88888.00 2007-11-20 07:24:05.000 324 12517.20 120.85 55347.72 88888.00 2007-11-20 07:24:05.125 324 12517.12 120.78 55347.70 88888.00 2007-11-20 07:24:05.250 324 12517.12 120.78 55347.72 88888.00 2007-11-20 07:24:05.375 324 12517.25 120.88 55347.78 88888.00 2007-11-20 07:24:05.500 324 12517.30 120.88 55347.78 88888.00 2007-11-20 07:24:05.625 324 12517.23 120.80 55347.75 88888.00 2007-11-20 07:24:05.750 324 12517.20 120.72 55347.70 88888.00 2007-11-20 07:24:05.875 324 12517.30 120.72 55347.72 88888.00 2007-11-20 07:24:06.000 324 12517.38 120.80 55347.75 88888.00 2007-11-20 07:24:06.125 324 12517.30 120.78 55347.78 88888.00 2007-11-20 07:24:06.250 324 12517.27 120.72 55347.78 88888.00 2007-11-20 07:24:06.375 324 12517.23 120.72 55347.80 88888.00 2007-11-20 07:24:06.500 324 12517.17 120.70 55347.78 88888.00 2007-11-20 07:24:06.625 324 12517.23 120.70 55347.80 88888.00 2007-11-20 07:24:06.750 324 12517.27 120.72 55347.82 88888.00 2007-11-20 07:24:06.875 324 12517.27 120.67 55347.80 88888.00 2007-11-20 07:24:07.000 324 12517.25 120.70 55347.88 88888.00 2007-11-20 07:24:07.125 324 12517.27 120.78 55347.90 88888.00 2007-11-20 07:24:07.250 324 12517.33 120.67 55347.93 88888.00 2007-11-20 07:24:07.375 324 12517.30 120.60 55347.88 88888.00 2007-11-20 07:24:07.500 324 12517.30 120.55 55347.85 88888.00 2007-11-20 07:24:07.625 324 12517.30 120.55 55347.85 88888.00 2007-11-20 07:24:07.750 324 12517.30 120.62 55347.88 88888.00 2007-11-20 07:24:07.875 324 12517.33 120.62 55347.90 88888.00 2007-11-20 07:24:08.000 324 12517.30 120.58 55347.88 88888.00 2007-11-20 07:24:08.125 324 12517.27 120.58 55347.90 88888.00 2007-11-20 07:24:08.250 324 12517.27 120.70 55347.93 88888.00 2007-11-20 07:24:08.375 324 12517.38 120.70 55347.95 88888.00 2007-11-20 07:24:08.500 324 12517.38 120.67 55347.93 88888.00 2007-11-20 07:24:08.625 324 12517.38 120.58 55347.90 88888.00 2007-11-20 07:24:08.750 324 12517.33 120.55 55347.85 88888.00 2007-11-20 07:24:08.875 324 12517.33 120.58 55347.93 88888.00 2007-11-20 07:24:09.000 324 12517.38 120.58 55347.95 88888.00 2007-11-20 07:24:09.125 324 12517.40 120.53 55347.90 88888.00 2007-11-20 07:24:09.250 324 12517.30 120.50 55347.88 88888.00 2007-11-20 07:24:09.375 324 12517.30 120.50 55347.90 88888.00 2007-11-20 07:24:09.500 324 12517.30 120.50 55347.95 88888.00 2007-11-20 07:24:09.625 324 12517.38 120.50 55347.97 88888.00 2007-11-20 07:24:09.750 324 12517.42 120.50 55347.97 88888.00 2007-11-20 07:24:09.875 324 12517.52 120.50 55347.97 88888.00 2007-11-20 07:24:10.000 324 12517.58 120.53 55348.00 88888.00 2007-11-20 07:24:10.125 324 12517.52 120.47 55347.97 88888.00 2007-11-20 07:24:10.250 324 12517.50 120.47 55347.97 88888.00 2007-11-20 07:24:10.375 324 12517.52 120.47 55348.00 88888.00 2007-11-20 07:24:10.500 324 12517.52 120.42 55348.00 88888.00 2007-11-20 07:24:10.625 324 12517.52 120.42 55347.97 88888.00 2007-11-20 07:24:10.750 324 12517.50 120.38 55347.95 88888.00 2007-11-20 07:24:10.875 324 12517.48 120.38 55347.97 88888.00 2007-11-20 07:24:11.000 324 12517.50 120.45 55348.03 88888.00 2007-11-20 07:24:11.125 324 12517.55 120.53 55348.07 88888.00 2007-11-20 07:24:11.250 324 12517.60 120.40 55348.03 88888.00 2007-11-20 07:24:11.375 324 12517.73 120.40 55348.05 88888.00 2007-11-20 07:24:11.500 324 12517.70 120.42 55348.03 88888.00 2007-11-20 07:24:11.625 324 12517.62 120.47 55348.05 88888.00 2007-11-20 07:24:11.750 324 12517.60 120.53 55348.07 88888.00 2007-11-20 07:24:11.875 324 12517.60 120.50 55348.05 88888.00 2007-11-20 07:24:12.000 324 12517.58 120.38 55348.03 88888.00 2007-11-20 07:24:12.125 324 12517.55 120.33 55348.00 88888.00 2007-11-20 07:24:12.250 324 12517.60 120.38 55348.07 88888.00 2007-11-20 07:24:12.375 324 12517.58 120.38 55348.07 88888.00 2007-11-20 07:24:12.500 324 12517.55 120.38 55348.10 88888.00 2007-11-20 07:24:12.625 324 12517.58 120.42 55348.07 88888.00 2007-11-20 07:24:12.750 324 12517.62 120.42 55348.10 88888.00 2007-11-20 07:24:12.875 324 12517.60 120.33 55348.07 88888.00 2007-11-20 07:24:13.000 324 12517.65 120.30 55348.10 88888.00 2007-11-20 07:24:13.125 324 12517.70 120.35 55348.12 88888.00 2007-11-20 07:24:13.250 324 12517.65 120.38 55348.15 88888.00 2007-11-20 07:24:13.375 324 12517.70 120.40 55348.10 88888.00 2007-11-20 07:24:13.500 324 12517.62 120.35 55348.10 88888.00 2007-11-20 07:24:13.625 324 12517.60 120.30 55348.07 88888.00 2007-11-20 07:24:13.750 324 12517.67 120.38 55348.12 88888.00 2007-11-20 07:24:13.875 324 12517.65 120.40 55348.15 88888.00 2007-11-20 07:24:14.000 324 12517.73 120.40 55348.18 88888.00 2007-11-20 07:24:14.125 324 12517.73 120.38 55348.15 88888.00 2007-11-20 07:24:14.250 324 12517.67 120.35 55348.12 88888.00 2007-11-20 07:24:14.375 324 12517.77 120.40 55348.15 88888.00 2007-11-20 07:24:14.500 324 12517.77 120.38 55348.15 88888.00 2007-11-20 07:24:14.625 324 12517.75 120.38 55348.18 88888.00 2007-11-20 07:24:14.750 324 12517.70 120.30 55348.12 88888.00 2007-11-20 07:24:14.875 324 12517.75 120.35 55348.12 88888.00 2007-11-20 07:24:15.000 324 12517.85 120.35 55348.15 88888.00 2007-11-20 07:24:15.125 324 12517.83 120.33 55348.12 88888.00 2007-11-20 07:24:15.250 324 12517.77 120.22 55348.10 88888.00 2007-11-20 07:24:15.375 324 12517.85 120.30 55348.15 88888.00 2007-11-20 07:24:15.500 324 12517.95 120.38 55348.20 88888.00 2007-11-20 07:24:15.625 324 12517.95 120.35 55348.18 88888.00 2007-11-20 07:24:15.750 324 12517.92 120.30 55348.15 88888.00 2007-11-20 07:24:15.875 324 12517.92 120.25 55348.18 88888.00 2007-11-20 07:24:16.000 324 12517.95 120.30 55348.20 88888.00 2007-11-20 07:24:16.125 324 12517.92 120.33 55348.20 88888.00 2007-11-20 07:24:16.250 324 12517.92 120.28 55348.22 88888.00 2007-11-20 07:24:16.375 324 12517.90 120.25 55348.22 88888.00 2007-11-20 07:24:16.500 324 12517.85 120.22 55348.18 88888.00 2007-11-20 07:24:16.625 324 12517.92 120.30 55348.18 88888.00 2007-11-20 07:24:16.750 324 12517.98 120.38 55348.25 88888.00 2007-11-20 07:24:16.875 324 12517.98 120.38 55348.22 88888.00 2007-11-20 07:24:17.000 324 12517.88 120.25 55348.18 88888.00 2007-11-20 07:24:17.125 324 12517.88 120.25 55348.20 88888.00 2007-11-20 07:24:17.250 324 12517.98 120.33 55348.25 88888.00 2007-11-20 07:24:17.375 324 12517.98 120.33 55348.22 88888.00 2007-11-20 07:24:17.500 324 12518.02 120.33 55348.22 88888.00 2007-11-20 07:24:17.625 324 12518.10 120.42 55348.28 88888.00 2007-11-20 07:24:17.750 324 12518.08 120.35 55348.28 88888.00 2007-11-20 07:24:17.875 324 12517.98 120.20 55348.22 88888.00 2007-11-20 07:24:18.000 324 12517.92 120.20 55348.22 88888.00 2007-11-20 07:24:18.125 324 12518.00 120.33 55348.30 88888.00 2007-11-20 07:24:18.250 324 12518.05 120.30 55348.30 88888.00 2007-11-20 07:24:18.375 324 12518.02 120.22 55348.28 88888.00 2007-11-20 07:24:18.500 324 12518.00 120.25 55348.28 88888.00 2007-11-20 07:24:18.625 324 12518.08 120.28 55348.30 88888.00 2007-11-20 07:24:18.750 324 12518.10 120.25 55348.25 88888.00 2007-11-20 07:24:18.875 324 12518.05 120.30 55348.28 88888.00 2007-11-20 07:24:19.000 324 12518.02 120.33 55348.28 88888.00 2007-11-20 07:24:19.125 324 12518.02 120.28 55348.30 88888.00 2007-11-20 07:24:19.250 324 12518.00 120.28 55348.32 88888.00 2007-11-20 07:24:19.375 324 12518.02 120.28 55348.30 88888.00 2007-11-20 07:24:19.500 324 12518.10 120.25 55348.28 88888.00 2007-11-20 07:24:19.625 324 12518.10 120.25 55348.30 88888.00 2007-11-20 07:24:19.750 324 12518.15 120.35 55348.35 88888.00 2007-11-20 07:24:19.875 324 12518.23 120.38 55348.38 88888.00 2007-11-20 07:24:20.000 324 12518.10 120.30 55348.35 88888.00 2007-11-20 07:24:20.125 324 12518.10 120.20 55348.32 88888.00 2007-11-20 07:24:20.250 324 12518.05 120.17 55348.35 88888.00 2007-11-20 07:24:20.375 324 12518.12 120.25 55348.35 88888.00 2007-11-20 07:24:20.500 324 12518.20 120.28 55348.35 88888.00 2007-11-20 07:24:20.625 324 12518.30 120.22 55348.35 88888.00 2007-11-20 07:24:20.750 324 12518.27 120.15 55348.32 88888.00 2007-11-20 07:24:20.875 324 12518.23 120.20 55348.32 88888.00 2007-11-20 07:24:21.000 324 12518.12 120.20 55348.35 88888.00 2007-11-20 07:24:21.125 324 12518.12 120.22 55348.40 88888.00 2007-11-20 07:24:21.250 324 12518.23 120.25 55348.43 88888.00 2007-11-20 07:24:21.375 324 12518.30 120.28 55348.43 88888.00 2007-11-20 07:24:21.500 324 12518.30 120.22 55348.38 88888.00 2007-11-20 07:24:21.625 324 12518.30 120.17 55348.32 88888.00 2007-11-20 07:24:21.750 324 12518.38 120.17 55348.38 88888.00 2007-11-20 07:24:21.875 324 12518.45 120.20 55348.38 88888.00 2007-11-20 07:24:22.000 324 12518.42 120.20 55348.35 88888.00 2007-11-20 07:24:22.125 324 12518.42 120.25 55348.38 88888.00 2007-11-20 07:24:22.250 324 12518.35 120.22 55348.40 88888.00 2007-11-20 07:24:22.375 324 12518.35 120.22 55348.40 88888.00 2007-11-20 07:24:22.500 324 12518.38 120.22 55348.43 88888.00 2007-11-20 07:24:22.625 324 12518.38 120.15 55348.40 88888.00 2007-11-20 07:24:22.750 324 12518.42 120.15 55348.40 88888.00 2007-11-20 07:24:22.875 324 12518.42 120.20 55348.45 88888.00 2007-11-20 07:24:23.000 324 12518.45 120.20 55348.40 88888.00 2007-11-20 07:24:23.125 324 12518.45 120.20 55348.43 88888.00 2007-11-20 07:24:23.250 324 12518.48 120.15 55348.47 88888.00 2007-11-20 07:24:23.375 324 12518.55 120.17 55348.45 88888.00 2007-11-20 07:24:23.500 324 12518.62 120.17 55348.43 88888.00 2007-11-20 07:24:23.625 324 12518.60 120.12 55348.43 88888.00 2007-11-20 07:24:23.750 324 12518.52 120.15 55348.43 88888.00 2007-11-20 07:24:23.875 324 12518.50 120.12 55348.47 88888.00 2007-11-20 07:24:24.000 324 12518.55 120.17 55348.45 88888.00 2007-11-20 07:24:24.125 324 12518.62 120.22 55348.50 88888.00 2007-11-20 07:24:24.250 324 12518.67 120.20 55348.50 88888.00 2007-11-20 07:24:24.375 324 12518.65 120.15 55348.47 88888.00 2007-11-20 07:24:24.500 324 12518.60 120.15 55348.47 88888.00 2007-11-20 07:24:24.625 324 12518.62 120.17 55348.50 88888.00 2007-11-20 07:24:24.750 324 12518.62 120.15 55348.50 88888.00 2007-11-20 07:24:24.875 324 12518.60 120.05 55348.47 88888.00 2007-11-20 07:24:25.000 324 12518.62 120.08 55348.47 88888.00 2007-11-20 07:24:25.125 324 12518.62 120.03 55348.45 88888.00 2007-11-20 07:24:25.250 324 12518.60 120.03 55348.50 88888.00 2007-11-20 07:24:25.375 324 12518.62 120.08 55348.45 88888.00 2007-11-20 07:24:25.500 324 12518.67 120.08 55348.43 88888.00 2007-11-20 07:24:25.625 324 12518.67 120.03 55348.45 88888.00 2007-11-20 07:24:25.750 324 12518.75 120.08 55348.47 88888.00 2007-11-20 07:24:25.875 324 12518.80 120.08 55348.50 88888.00 2007-11-20 07:24:26.000 324 12518.83 120.12 55348.53 88888.00 2007-11-20 07:24:26.125 324 12518.85 120.17 55348.53 88888.00 2007-11-20 07:24:26.250 324 12518.88 120.10 55348.53 88888.00 2007-11-20 07:24:26.375 324 12518.88 120.08 55348.47 88888.00 2007-11-20 07:24:26.500 324 12518.90 120.12 55348.55 88888.00 2007-11-20 07:24:26.625 324 12518.92 120.20 55348.57 88888.00 2007-11-20 07:24:26.750 324 12518.95 120.12 55348.55 88888.00 2007-11-20 07:24:26.875 324 12518.92 120.05 55348.53 88888.00 2007-11-20 07:24:27.000 324 12518.90 120.08 55348.47 88888.00 2007-11-20 07:24:27.125 324 12518.90 120.00 55348.45 88888.00 2007-11-20 07:24:27.250 324 12518.98 119.95 55348.50 88888.00 2007-11-20 07:24:27.375 324 12519.05 119.95 55348.50 88888.00 2007-11-20 07:24:27.500 324 12519.08 119.95 55348.53 88888.00 2007-11-20 07:24:27.625 324 12519.08 120.00 55348.55 88888.00 2007-11-20 07:24:27.750 324 12518.98 120.00 55348.55 88888.00 2007-11-20 07:24:27.875 324 12519.00 120.00 55348.57 88888.00 2007-11-20 07:24:28.000 324 12519.10 120.00 55348.57 88888.00 2007-11-20 07:24:28.125 324 12519.10 120.03 55348.60 88888.00 2007-11-20 07:24:28.250 324 12519.15 120.05 55348.62 88888.00 2007-11-20 07:24:28.375 324 12519.15 120.10 55348.57 88888.00 2007-11-20 07:24:28.500 324 12519.10 120.05 55348.57 88888.00 2007-11-20 07:24:28.625 324 12519.10 120.03 55348.60 88888.00 2007-11-20 07:24:28.750 324 12519.12 120.00 55348.60 88888.00 2007-11-20 07:24:28.875 324 12519.12 120.00 55348.57 88888.00 2007-11-20 07:24:29.000 324 12519.15 120.03 55348.55 88888.00 2007-11-20 07:24:29.125 324 12519.20 120.03 55348.57 88888.00 2007-11-20 07:24:29.250 324 12519.25 120.03 55348.62 88888.00 2007-11-20 07:24:29.375 324 12519.27 120.05 55348.62 88888.00 2007-11-20 07:24:29.500 324 12519.35 120.10 55348.62 88888.00 2007-11-20 07:24:29.625 324 12519.38 120.08 55348.60 88888.00 2007-11-20 07:24:29.750 324 12519.35 120.05 55348.60 88888.00 2007-11-20 07:24:29.875 324 12519.38 120.05 55348.62 88888.00 2007-11-20 07:24:30.000 324 12519.42 120.08 55348.62 88888.00 2007-11-20 07:24:30.125 324 12519.38 120.03 55348.62 88888.00 2007-11-20 07:24:30.250 324 12519.30 120.03 55348.62 88888.00 2007-11-20 07:24:30.375 324 12519.35 120.00 55348.57 88888.00 2007-11-20 07:24:30.500 324 12519.33 119.92 55348.57 88888.00 2007-11-20 07:24:30.625 324 12519.35 119.95 55348.60 88888.00 2007-11-20 07:24:30.750 324 12519.38 120.03 55348.62 88888.00 2007-11-20 07:24:30.875 324 12519.38 120.00 55348.62 88888.00 2007-11-20 07:24:31.000 324 12519.42 119.95 55348.62 88888.00 2007-11-20 07:24:31.125 324 12519.45 119.95 55348.65 88888.00 2007-11-20 07:24:31.250 324 12519.45 119.92 55348.65 88888.00 2007-11-20 07:24:31.375 324 12519.62 119.95 55348.68 88888.00 2007-11-20 07:24:31.500 324 12519.70 120.00 55348.72 88888.00 2007-11-20 07:24:31.625 324 12519.62 120.00 55348.70 88888.00 2007-11-20 07:24:31.750 324 12519.55 119.92 55348.68 88888.00 2007-11-20 07:24:31.875 324 12519.62 119.92 55348.68 88888.00 2007-11-20 07:24:32.000 324 12519.62 119.95 55348.68 88888.00 2007-11-20 07:24:32.125 324 12519.55 119.95 55348.70 88888.00 2007-11-20 07:24:32.250 324 12519.65 119.97 55348.70 88888.00 2007-11-20 07:24:32.375 324 12519.73 119.95 55348.70 88888.00 2007-11-20 07:24:32.500 324 12519.73 119.88 55348.65 88888.00 2007-11-20 07:24:32.625 324 12519.67 119.88 55348.68 88888.00 2007-11-20 07:24:32.750 324 12519.70 119.88 55348.70 88888.00 2007-11-20 07:24:32.875 324 12519.73 119.85 55348.72 88888.00 2007-11-20 07:24:33.000 324 12519.77 119.80 55348.68 88888.00 2007-11-20 07:24:33.125 324 12519.77 119.85 55348.70 88888.00 2007-11-20 07:24:33.250 324 12519.70 119.83 55348.72 88888.00 2007-11-20 07:24:33.375 324 12519.77 119.88 55348.78 88888.00 2007-11-20 07:24:33.500 324 12519.88 119.85 55348.72 88888.00 2007-11-20 07:24:33.625 324 12519.88 119.88 55348.72 88888.00 2007-11-20 07:24:33.750 324 12519.90 119.88 55348.78 88888.00 2007-11-20 07:24:33.875 324 12519.92 119.83 55348.78 88888.00 2007-11-20 07:24:34.000 324 12519.90 119.70 55348.72 88888.00 2007-11-20 07:24:34.125 324 12519.90 119.75 55348.75 88888.00 2007-11-20 07:24:34.250 324 12519.90 119.75 55348.75 88888.00 2007-11-20 07:24:34.375 324 12520.02 119.83 55348.78 88888.00 2007-11-20 07:24:34.500 324 12519.95 119.85 55348.80 88888.00 2007-11-20 07:24:34.625 324 12519.92 119.78 55348.78 88888.00 2007-11-20 07:24:34.750 324 12520.02 119.78 55348.78 88888.00 2007-11-20 07:24:34.875 324 12520.10 119.83 55348.80 88888.00 2007-11-20 07:24:35.000 324 12520.08 119.80 55348.80 88888.00 2007-11-20 07:24:35.125 324 12520.12 119.80 55348.82 88888.00 2007-11-20 07:24:35.250 324 12520.08 119.72 55348.78 88888.00 2007-11-20 07:24:35.375 324 12520.12 119.72 55348.80 88888.00 2007-11-20 07:24:35.500 324 12520.15 119.85 55348.82 88888.00 2007-11-20 07:24:35.625 324 12520.12 119.80 55348.82 88888.00 2007-11-20 07:24:35.750 324 12520.12 119.67 55348.78 88888.00 2007-11-20 07:24:35.875 324 12520.23 119.67 55348.78 88888.00 2007-11-20 07:24:36.000 324 12520.27 119.72 55348.80 88888.00 2007-11-20 07:24:36.125 324 12520.23 119.72 55348.82 88888.00 2007-11-20 07:24:36.250 324 12520.20 119.65 55348.80 88888.00 2007-11-20 07:24:36.375 324 12520.27 119.70 55348.80 88888.00 2007-11-20 07:24:36.500 324 12520.17 119.67 55348.80 88888.00 2007-11-20 07:24:36.625 324 12520.17 119.67 55348.80 88888.00 2007-11-20 07:24:36.750 324 12520.30 119.70 55348.80 88888.00 2007-11-20 07:24:36.875 324 12520.40 119.75 55348.85 88888.00 2007-11-20 07:24:37.000 324 12520.38 119.70 55348.82 88888.00 2007-11-20 07:24:37.125 324 12520.35 119.65 55348.82 88888.00 2007-11-20 07:24:37.250 324 12520.30 119.65 55348.85 88888.00 2007-11-20 07:24:37.375 324 12520.33 119.67 55348.85 88888.00 2007-11-20 07:24:37.500 324 12520.38 119.65 55348.88 88888.00 2007-11-20 07:24:37.625 324 12520.45 119.67 55348.90 88888.00 2007-11-20 07:24:37.750 324 12520.48 119.67 55348.90 88888.00 2007-11-20 07:24:37.875 324 12520.48 119.67 55348.90 88888.00 2007-11-20 07:24:38.000 324 12520.45 119.60 55348.88 88888.00 2007-11-20 07:24:38.125 324 12520.35 119.60 55348.90 88888.00 2007-11-20 07:24:38.250 324 12520.38 119.58 55348.93 88888.00 2007-11-20 07:24:38.375 324 12520.45 119.62 55348.95 88888.00 2007-11-20 07:24:38.500 324 12520.52 119.60 55348.95 88888.00 2007-11-20 07:24:38.625 324 12520.55 119.60 55348.93 88888.00 2007-11-20 07:24:38.750 324 12520.52 119.53 55348.93 88888.00 2007-11-20 07:24:38.875 324 12520.52 119.50 55348.93 88888.00 2007-11-20 07:24:39.000 324 12520.45 119.47 55348.88 88888.00 2007-11-20 07:24:39.125 324 12520.42 119.55 55348.90 88888.00 2007-11-20 07:24:39.250 324 12520.50 119.62 55348.95 88888.00 2007-11-20 07:24:39.375 324 12520.62 119.65 55348.95 88888.00 2007-11-20 07:24:39.500 324 12520.60 119.65 55348.93 88888.00 2007-11-20 07:24:39.625 324 12520.62 119.65 55348.95 88888.00 2007-11-20 07:24:39.750 324 12520.60 119.70 55348.97 88888.00 2007-11-20 07:24:39.875 324 12520.55 119.62 55348.93 88888.00 2007-11-20 07:24:40.000 324 12520.55 119.58 55348.90 88888.00 2007-11-20 07:24:40.125 324 12520.60 119.60 55348.93 88888.00 2007-11-20 07:24:40.250 324 12520.62 119.62 55348.95 88888.00 2007-11-20 07:24:40.375 324 12520.70 119.62 55348.97 88888.00 2007-11-20 07:24:40.500 324 12520.67 119.62 55348.97 88888.00 2007-11-20 07:24:40.625 324 12520.75 119.62 55349.00 88888.00 2007-11-20 07:24:40.750 324 12520.73 119.60 55349.05 88888.00 2007-11-20 07:24:40.875 324 12520.75 119.53 55349.03 88888.00 2007-11-20 07:24:41.000 324 12520.73 119.50 55348.97 88888.00 2007-11-20 07:24:41.125 324 12520.75 119.53 55348.97 88888.00 2007-11-20 07:24:41.250 324 12520.67 119.47 55349.00 88888.00 2007-11-20 07:24:41.375 324 12520.77 119.50 55349.00 88888.00 2007-11-20 07:24:41.500 324 12520.80 119.45 55348.97 88888.00 2007-11-20 07:24:41.625 324 12520.73 119.45 55349.00 88888.00 2007-11-20 07:24:41.750 324 12520.80 119.47 55349.05 88888.00 2007-11-20 07:24:41.875 324 12520.88 119.53 55349.07 88888.00 2007-11-20 07:24:42.000 324 12520.88 119.47 55349.05 88888.00 2007-11-20 07:24:42.125 324 12520.90 119.50 55349.05 88888.00 2007-11-20 07:24:42.250 324 12520.92 119.53 55349.07 88888.00 2007-11-20 07:24:42.375 324 12520.90 119.47 55349.03 88888.00 2007-11-20 07:24:42.500 324 12520.90 119.38 55349.00 88888.00 2007-11-20 07:24:42.625 324 12520.92 119.35 55349.03 88888.00 2007-11-20 07:24:42.750 324 12520.85 119.38 55349.03 88888.00 2007-11-20 07:24:42.875 324 12520.92 119.40 55349.05 88888.00 2007-11-20 07:24:43.000 324 12520.95 119.42 55349.10 88888.00 2007-11-20 07:24:43.125 324 12520.95 119.47 55349.15 88888.00 2007-11-20 07:24:43.250 324 12520.92 119.45 55349.15 88888.00 2007-11-20 07:24:43.375 324 12520.98 119.35 55349.10 88888.00 2007-11-20 07:24:43.500 324 12520.92 119.33 55349.12 88888.00 2007-11-20 07:24:43.625 324 12520.90 119.35 55349.10 88888.00 2007-11-20 07:24:43.750 324 12520.90 119.38 55349.12 88888.00 2007-11-20 07:24:43.875 324 12520.95 119.45 55349.12 88888.00 2007-11-20 07:24:44.000 324 12520.92 119.45 55349.15 88888.00 2007-11-20 07:24:44.125 324 12520.92 119.45 55349.18 88888.00 2007-11-20 07:24:44.250 324 12520.95 119.47 55349.18 88888.00 2007-11-20 07:24:44.375 324 12521.00 119.42 55349.15 88888.00 2007-11-20 07:24:44.500 324 12521.00 119.40 55349.12 88888.00 2007-11-20 07:24:44.625 324 12521.08 119.42 55349.12 88888.00 2007-11-20 07:24:44.750 324 12521.17 119.45 55349.12 88888.00 2007-11-20 07:24:44.875 324 12521.15 119.42 55349.12 88888.00 2007-11-20 07:24:45.000 324 12521.10 119.40 55349.12 88888.00 2007-11-20 07:24:45.125 324 12521.10 119.45 55349.15 88888.00 2007-11-20 07:24:45.250 324 12521.10 119.47 55349.18 88888.00 2007-11-20 07:24:45.375 324 12521.02 119.40 55349.15 88888.00 2007-11-20 07:24:45.500 324 12521.00 119.42 55349.15 88888.00 2007-11-20 07:24:45.625 324 12521.00 119.45 55349.18 88888.00 2007-11-20 07:24:45.750 324 12521.05 119.40 55349.15 88888.00 2007-11-20 07:24:45.875 324 12521.08 119.40 55349.18 88888.00 2007-11-20 07:24:46.000 324 12521.20 119.40 55349.20 88888.00 2007-11-20 07:24:46.125 324 12521.17 119.38 55349.22 88888.00 2007-11-20 07:24:46.250 324 12521.17 119.40 55349.22 88888.00 2007-11-20 07:24:46.375 324 12521.25 119.45 55349.25 88888.00 2007-11-20 07:24:46.500 324 12521.33 119.40 55349.28 88888.00 2007-11-20 07:24:46.625 324 12521.30 119.38 55349.28 88888.00 2007-11-20 07:24:46.750 324 12521.25 119.38 55349.25 88888.00 2007-11-20 07:24:46.875 324 12521.20 119.40 55349.28 88888.00 2007-11-20 07:24:47.000 324 12521.20 119.42 55349.28 88888.00 2007-11-20 07:24:47.125 324 12521.17 119.38 55349.25 88888.00 2007-11-20 07:24:47.250 324 12521.15 119.25 55349.25 88888.00 2007-11-20 07:24:47.375 324 12521.17 119.28 55349.28 88888.00 2007-11-20 07:24:47.500 324 12521.23 119.33 55349.28 88888.00 2007-11-20 07:24:47.625 324 12521.35 119.40 55349.32 88888.00 2007-11-20 07:24:47.750 324 12521.35 119.38 55349.32 88888.00 2007-11-20 07:24:47.875 324 12521.35 119.30 55349.28 88888.00 2007-11-20 07:24:48.000 324 12521.35 119.25 55349.30 88888.00 2007-11-20 07:24:48.125 324 12521.35 119.25 55349.30 88888.00 2007-11-20 07:24:48.250 324 12521.33 119.30 55349.35 88888.00 2007-11-20 07:24:48.375 324 12521.40 119.33 55349.35 88888.00 2007-11-20 07:24:48.500 324 12521.38 119.30 55349.32 88888.00 2007-11-20 07:24:48.625 324 12521.42 119.33 55349.32 88888.00 2007-11-20 07:24:48.750 324 12521.40 119.28 55349.32 88888.00 2007-11-20 07:24:48.875 324 12521.42 119.22 55349.32 88888.00 2007-11-20 07:24:49.000 324 12521.48 119.22 55349.28 88888.00 2007-11-20 07:24:49.125 324 12521.45 119.25 55349.32 88888.00 2007-11-20 07:24:49.250 324 12521.52 119.30 55349.38 88888.00 2007-11-20 07:24:49.375 324 12521.58 119.33 55349.38 88888.00 2007-11-20 07:24:49.500 324 12521.58 119.30 55349.40 88888.00 2007-11-20 07:24:49.625 324 12521.52 119.28 55349.38 88888.00 2007-11-20 07:24:49.750 324 12521.45 119.25 55349.35 88888.00 2007-11-20 07:24:49.875 324 12521.50 119.20 55349.32 88888.00 2007-11-20 07:24:50.000 324 12521.50 119.20 55349.32 88888.00 2007-11-20 07:24:50.125 324 12521.42 119.28 55349.35 88888.00 2007-11-20 07:24:50.250 324 12521.50 119.30 55349.38 88888.00 2007-11-20 07:24:50.375 324 12521.58 119.25 55349.35 88888.00 2007-11-20 07:24:50.500 324 12521.58 119.20 55349.35 88888.00 2007-11-20 07:24:50.625 324 12521.62 119.20 55349.38 88888.00 2007-11-20 07:24:50.750 324 12521.62 119.25 55349.43 88888.00 2007-11-20 07:24:50.875 324 12521.58 119.20 55349.38 88888.00 2007-11-20 07:24:51.000 324 12521.60 119.22 55349.38 88888.00 2007-11-20 07:24:51.125 324 12521.65 119.28 55349.40 88888.00 2007-11-20 07:24:51.250 324 12521.65 119.22 55349.38 88888.00 2007-11-20 07:24:51.375 324 12521.65 119.17 55349.35 88888.00 2007-11-20 07:24:51.500 324 12521.65 119.17 55349.38 88888.00 2007-11-20 07:24:51.625 324 12521.65 119.22 55349.40 88888.00 2007-11-20 07:24:51.750 324 12521.70 119.25 55349.40 88888.00 2007-11-20 07:24:51.875 324 12521.73 119.22 55349.40 88888.00 2007-11-20 07:24:52.000 324 12521.73 119.22 55349.43 88888.00 2007-11-20 07:24:52.125 324 12521.70 119.22 55349.45 88888.00 2007-11-20 07:24:52.250 324 12521.75 119.20 55349.47 88888.00 2007-11-20 07:24:52.375 324 12521.83 119.20 55349.47 88888.00 2007-11-20 07:24:52.500 324 12521.80 119.17 55349.45 88888.00 2007-11-20 07:24:52.625 324 12521.77 119.20 55349.47 88888.00 2007-11-20 07:24:52.750 324 12521.77 119.15 55349.47 88888.00 2007-11-20 07:24:52.875 324 12521.83 119.15 55349.50 88888.00 2007-11-20 07:24:53.000 324 12521.90 119.17 55349.53 88888.00 2007-11-20 07:24:53.125 324 12521.88 119.12 55349.53 88888.00 2007-11-20 07:24:53.250 324 12521.85 119.12 55349.47 88888.00 2007-11-20 07:24:53.375 324 12521.88 119.12 55349.45 88888.00 2007-11-20 07:24:53.500 324 12521.95 119.10 55349.47 88888.00 2007-11-20 07:24:53.625 324 12521.92 119.08 55349.53 88888.00 2007-11-20 07:24:53.750 324 12521.98 119.15 55349.55 88888.00 2007-11-20 07:24:53.875 324 12522.00 119.10 55349.53 88888.00 2007-11-20 07:24:54.000 324 12522.00 119.10 55349.53 88888.00 2007-11-20 07:24:54.125 324 12522.02 119.15 55349.53 88888.00 2007-11-20 07:24:54.250 324 12521.95 119.05 55349.50 88888.00 2007-11-20 07:24:54.375 324 12522.00 119.05 55349.53 88888.00 2007-11-20 07:24:54.500 324 12522.05 119.05 55349.53 88888.00 2007-11-20 07:24:54.625 324 12522.05 119.03 55349.55 88888.00 2007-11-20 07:24:54.750 324 12522.05 119.08 55349.55 88888.00 2007-11-20 07:24:54.875 324 12521.95 118.97 55349.53 88888.00 2007-11-20 07:24:55.000 324 12522.08 119.00 55349.55 88888.00 2007-11-20 07:24:55.125 324 12522.20 118.95 55349.57 88888.00 2007-11-20 07:24:55.250 324 12522.15 119.03 55349.60 88888.00 2007-11-20 07:24:55.375 324 12522.08 119.00 55349.57 88888.00 2007-11-20 07:24:55.500 324 12522.08 119.03 55349.57 88888.00 2007-11-20 07:24:55.625 324 12522.10 119.05 55349.60 88888.00 2007-11-20 07:24:55.750 324 12522.05 119.03 55349.60 88888.00 2007-11-20 07:24:55.875 324 12522.08 119.00 55349.57 88888.00 2007-11-20 07:24:56.000 324 12522.12 119.00 55349.60 88888.00 2007-11-20 07:24:56.125 324 12522.10 119.05 55349.62 88888.00 2007-11-20 07:24:56.250 324 12522.10 119.00 55349.62 88888.00 2007-11-20 07:24:56.375 324 12522.10 118.95 55349.60 88888.00 2007-11-20 07:24:56.500 324 12522.15 118.97 55349.62 88888.00 2007-11-20 07:24:56.625 324 12522.12 118.92 55349.60 88888.00 2007-11-20 07:24:56.750 324 12522.12 119.00 55349.62 88888.00 2007-11-20 07:24:56.875 324 12522.20 119.00 55349.65 88888.00 2007-11-20 07:24:57.000 324 12522.25 119.03 55349.65 88888.00 2007-11-20 07:24:57.125 324 12522.30 119.05 55349.65 88888.00 2007-11-20 07:24:57.250 324 12522.25 118.88 55349.60 88888.00 2007-11-20 07:24:57.375 324 12522.17 118.83 55349.62 88888.00 2007-11-20 07:24:57.500 324 12522.17 118.85 55349.65 88888.00 2007-11-20 07:24:57.625 324 12522.25 118.92 55349.70 88888.00 2007-11-20 07:24:57.750 324 12522.23 118.97 55349.68 88888.00 2007-11-20 07:24:57.875 324 12522.33 118.95 55349.65 88888.00 2007-11-20 07:24:58.000 324 12522.30 118.95 55349.65 88888.00 2007-11-20 07:24:58.125 324 12522.23 118.95 55349.68 88888.00 2007-11-20 07:24:58.250 324 12522.23 118.88 55349.68 88888.00 2007-11-20 07:24:58.375 324 12522.33 118.88 55349.70 88888.00 2007-11-20 07:24:58.500 324 12522.33 118.85 55349.70 88888.00 2007-11-20 07:24:58.625 324 12522.35 118.90 55349.70 88888.00 2007-11-20 07:24:58.750 324 12522.33 118.85 55349.68 88888.00 2007-11-20 07:24:58.875 324 12522.38 118.88 55349.70 88888.00 2007-11-20 07:24:59.000 324 12522.38 118.88 55349.68 88888.00 2007-11-20 07:24:59.125 324 12522.27 118.85 55349.70 88888.00 2007-11-20 07:24:59.250 324 12522.17 118.80 55349.70 88888.00 2007-11-20 07:24:59.375 324 12522.33 118.80 55349.70 88888.00 2007-11-20 07:24:59.500 324 12522.40 118.80 55349.70 88888.00 2007-11-20 07:24:59.625 324 12522.42 118.78 55349.70 88888.00 2007-11-20 07:24:59.750 324 12522.42 118.75 55349.75 88888.00 2007-11-20 07:24:59.875 324 12522.40 118.75 55349.72 88888.00 2007-11-20 07:25:00.000 324 12522.35 118.70 55349.70 88888.00 2007-11-20 07:25:00.125 324 12522.40 118.67 55349.72 88888.00 2007-11-20 07:25:00.250 324 12522.38 118.60 55349.72 88888.00 2007-11-20 07:25:00.375 324 12522.33 118.65 55349.72 88888.00 2007-11-20 07:25:00.500 324 12522.35 118.65 55349.72 88888.00 2007-11-20 07:25:00.625 324 12522.40 118.58 55349.70 88888.00 2007-11-20 07:25:00.750 324 12522.48 118.60 55349.72 88888.00 2007-11-20 07:25:00.875 324 12522.45 118.65 55349.75 88888.00 2007-11-20 07:25:01.000 324 12522.45 118.65 55349.75 88888.00 2007-11-20 07:25:01.125 324 12522.45 118.60 55349.78 88888.00 2007-11-20 07:25:01.250 324 12522.42 118.53 55349.72 88888.00 2007-11-20 07:25:01.375 324 12522.48 118.55 55349.78 88888.00 2007-11-20 07:25:01.500 324 12522.52 118.62 55349.80 88888.00 2007-11-20 07:25:01.625 324 12522.52 118.62 55349.78 88888.00 2007-11-20 07:25:01.750 324 12522.52 118.55 55349.78 88888.00 2007-11-20 07:25:01.875 324 12522.48 118.50 55349.78 88888.00 2007-11-20 07:25:02.000 324 12522.50 118.50 55349.75 88888.00 2007-11-20 07:25:02.125 324 12522.45 118.50 55349.80 88888.00 2007-11-20 07:25:02.250 324 12522.40 118.55 55349.82 88888.00 2007-11-20 07:25:02.375 324 12522.42 118.55 55349.80 88888.00 2007-11-20 07:25:02.500 324 12522.55 118.53 55349.80 88888.00 2007-11-20 07:25:02.625 324 12522.52 118.50 55349.78 88888.00 2007-11-20 07:25:02.750 324 12522.50 118.53 55349.78 88888.00 2007-11-20 07:25:02.875 324 12522.55 118.50 55349.78 88888.00 2007-11-20 07:25:03.000 324 12522.58 118.47 55349.78 88888.00 2007-11-20 07:25:03.125 324 12522.60 118.45 55349.82 88888.00 2007-11-20 07:25:03.250 324 12522.60 118.50 55349.85 88888.00 2007-11-20 07:25:03.375 324 12522.62 118.53 55349.82 88888.00 2007-11-20 07:25:03.500 324 12522.65 118.50 55349.82 88888.00 2007-11-20 07:25:03.625 324 12522.70 118.50 55349.85 88888.00 2007-11-20 07:25:03.750 324 12522.73 118.50 55349.85 88888.00 2007-11-20 07:25:03.875 324 12522.65 118.42 55349.88 88888.00 2007-11-20 07:25:04.000 324 12522.67 118.38 55349.82 88888.00 2007-11-20 07:25:04.125 324 12522.67 118.38 55349.82 88888.00 2007-11-20 07:25:04.250 324 12522.60 118.35 55349.82 88888.00 2007-11-20 07:25:04.375 324 12522.60 118.33 55349.88 88888.00 2007-11-20 07:25:04.500 324 12522.58 118.33 55349.90 88888.00 2007-11-20 07:25:04.625 324 12522.65 118.40 55349.95 88888.00 2007-11-20 07:25:04.750 324 12522.75 118.45 55349.95 88888.00 2007-11-20 07:25:04.875 324 12522.73 118.38 55349.97 88888.00 2007-11-20 07:25:05.000 324 12522.60 118.20 55349.88 88888.00 2007-11-20 07:25:05.125 324 12522.60 118.25 55349.90 88888.00 2007-11-20 07:25:05.250 324 12522.65 118.30 55349.95 88888.00 2007-11-20 07:25:05.375 324 12522.73 118.33 55349.93 88888.00 2007-11-20 07:25:05.500 324 12522.67 118.25 55349.93 88888.00 2007-11-20 07:25:05.625 324 12522.67 118.25 55349.90 88888.00 2007-11-20 07:25:05.750 324 12522.67 118.30 55349.90 88888.00 2007-11-20 07:25:05.875 324 12522.67 118.30 55349.95 88888.00 2007-11-20 07:25:06.000 324 12522.73 118.33 55349.97 88888.00 2007-11-20 07:25:06.125 324 12522.70 118.25 55350.00 88888.00 2007-11-20 07:25:06.250 324 12522.67 118.15 55349.93 88888.00 2007-11-20 07:25:06.375 324 12522.70 118.15 55349.97 88888.00 2007-11-20 07:25:06.500 324 12522.70 118.20 55350.00 88888.00 2007-11-20 07:25:06.625 324 12522.73 118.25 55350.03 88888.00 2007-11-20 07:25:06.750 324 12522.73 118.20 55350.03 88888.00 2007-11-20 07:25:06.875 324 12522.73 118.17 55350.00 88888.00 2007-11-20 07:25:07.000 324 12522.67 118.15 55350.00 88888.00 2007-11-20 07:25:07.125 324 12522.65 118.15 55350.00 88888.00 2007-11-20 07:25:07.250 324 12522.62 118.10 55350.03 88888.00 2007-11-20 07:25:07.375 324 12522.58 118.05 55349.97 88888.00 2007-11-20 07:25:07.500 324 12522.60 118.03 55349.93 88888.00 2007-11-20 07:25:07.625 324 12522.67 118.05 55350.00 88888.00 2007-11-20 07:25:07.750 324 12522.70 118.05 55349.97 88888.00 2007-11-20 07:25:07.875 324 12522.70 118.03 55350.00 88888.00 2007-11-20 07:25:08.000 324 12522.73 117.95 55349.97 88888.00 2007-11-20 07:25:08.125 324 12522.65 117.88 55349.97 88888.00 2007-11-20 07:25:08.250 324 12522.62 117.90 55350.03 88888.00 2007-11-20 07:25:08.375 324 12522.70 117.90 55350.00 88888.00 2007-11-20 07:25:08.500 324 12522.67 117.92 55350.00 88888.00 2007-11-20 07:25:08.625 324 12522.73 117.95 55350.05 88888.00 2007-11-20 07:25:08.750 324 12522.75 117.92 55350.05 88888.00 2007-11-20 07:25:08.875 324 12522.70 117.88 55350.05 88888.00 2007-11-20 07:25:09.000 324 12522.60 117.83 55350.03 88888.00 2007-11-20 07:25:09.125 324 12522.65 117.90 55350.07 88888.00 2007-11-20 07:25:09.250 324 12522.73 117.90 55350.03 88888.00 2007-11-20 07:25:09.375 324 12522.70 117.88 55350.03 88888.00 2007-11-20 07:25:09.500 324 12522.70 117.88 55350.07 88888.00 2007-11-20 07:25:09.625 324 12522.65 117.85 55350.07 88888.00 2007-11-20 07:25:09.750 324 12522.65 117.80 55350.05 88888.00 2007-11-20 07:25:09.875 324 12522.65 117.83 55350.03 88888.00 2007-11-20 07:25:10.000 324 12522.70 117.85 55350.07 88888.00 2007-11-20 07:25:10.125 324 12522.77 117.90 55350.12 88888.00 2007-11-20 07:25:10.250 324 12522.75 117.88 55350.15 88888.00 2007-11-20 07:25:10.375 324 12522.80 117.85 55350.15 88888.00 2007-11-20 07:25:10.500 324 12522.75 117.83 55350.10 88888.00 2007-11-20 07:25:10.625 324 12522.70 117.78 55350.07 88888.00 2007-11-20 07:25:10.750 324 12522.65 117.75 55350.10 88888.00 2007-11-20 07:25:10.875 324 12522.60 117.70 55350.10 88888.00 2007-11-20 07:25:11.000 324 12522.60 117.67 55350.12 88888.00 2007-11-20 07:25:11.125 324 12522.62 117.70 55350.12 88888.00 2007-11-20 07:25:11.250 324 12522.62 117.62 55350.15 88888.00 2007-11-20 07:25:11.375 324 12522.65 117.65 55350.15 88888.00 2007-11-20 07:25:11.500 324 12522.70 117.65 55350.10 88888.00 2007-11-20 07:25:11.625 324 12522.73 117.67 55350.18 88888.00 2007-11-20 07:25:11.750 324 12522.65 117.65 55350.18 88888.00 2007-11-20 07:25:11.875 324 12522.62 117.62 55350.18 88888.00 2007-11-20 07:25:12.000 324 12522.67 117.67 55350.18 88888.00 2007-11-20 07:25:12.125 324 12522.77 117.62 55350.18 88888.00 2007-11-20 07:25:12.250 324 12522.75 117.58 55350.18 88888.00 2007-11-20 07:25:12.375 324 12522.70 117.58 55350.12 88888.00 2007-11-20 07:25:12.500 324 12522.62 117.53 55350.10 88888.00 2007-11-20 07:25:12.625 324 12522.67 117.55 55350.12 88888.00 2007-11-20 07:25:12.750 324 12522.73 117.60 55350.15 88888.00 2007-11-20 07:25:12.875 324 12522.73 117.58 55350.15 88888.00 2007-11-20 07:25:13.000 324 12522.73 117.55 55350.12 88888.00 2007-11-20 07:25:13.125 324 12522.70 117.53 55350.12 88888.00 2007-11-20 07:25:13.250 324 12522.75 117.47 55350.10 88888.00 2007-11-20 07:25:13.375 324 12522.75 117.45 55350.10 88888.00 2007-11-20 07:25:13.500 324 12522.73 117.45 55350.12 88888.00 2007-11-20 07:25:13.625 324 12522.70 117.42 55350.15 88888.00 2007-11-20 07:25:13.750 324 12522.65 117.45 55350.12 88888.00 2007-11-20 07:25:13.875 324 12522.65 117.40 55350.15 88888.00 2007-11-20 07:25:14.000 324 12522.67 117.42 55350.20 88888.00 2007-11-20 07:25:14.125 324 12522.67 117.38 55350.20 88888.00 2007-11-20 07:25:14.250 324 12522.65 117.38 55350.20 88888.00 2007-11-20 07:25:14.375 324 12522.67 117.38 55350.20 88888.00 2007-11-20 07:25:14.500 324 12522.67 117.42 55350.18 88888.00 2007-11-20 07:25:14.625 324 12522.65 117.40 55350.20 88888.00 2007-11-20 07:25:14.750 324 12522.65 117.30 55350.18 88888.00 2007-11-20 07:25:14.875 324 12522.65 117.33 55350.20 88888.00 2007-11-20 07:25:15.000 324 12522.73 117.35 55350.20 88888.00 2007-11-20 07:25:15.125 324 12522.70 117.30 55350.20 88888.00 2007-11-20 07:25:15.250 324 12522.67 117.30 55350.25 88888.00 2007-11-20 07:25:15.375 324 12522.75 117.35 55350.25 88888.00 2007-11-20 07:25:15.500 324 12522.70 117.38 55350.22 88888.00 2007-11-20 07:25:15.625 324 12522.67 117.33 55350.25 88888.00 2007-11-20 07:25:15.750 324 12522.75 117.35 55350.25 88888.00 2007-11-20 07:25:15.875 324 12522.73 117.33 55350.25 88888.00 2007-11-20 07:25:16.000 324 12522.73 117.28 55350.25 88888.00 2007-11-20 07:25:16.125 324 12522.75 117.22 55350.20 88888.00 2007-11-20 07:25:16.250 324 12522.75 117.22 55350.22 88888.00 2007-11-20 07:25:16.375 324 12522.75 117.22 55350.25 88888.00 2007-11-20 07:25:16.500 324 12522.70 117.25 55350.28 88888.00 2007-11-20 07:25:16.625 324 12522.65 117.20 55350.25 88888.00 2007-11-20 07:25:16.750 324 12522.73 117.20 55350.25 88888.00 2007-11-20 07:25:16.875 324 12522.77 117.17 55350.22 88888.00 2007-11-20 07:25:17.000 324 12522.77 117.17 55350.25 88888.00 2007-11-20 07:25:17.125 324 12522.80 117.20 55350.30 88888.00 2007-11-20 07:25:17.250 324 12522.75 117.12 55350.28 88888.00 2007-11-20 07:25:17.375 324 12522.73 117.12 55350.22 88888.00 2007-11-20 07:25:17.500 324 12522.73 117.10 55350.22 88888.00 2007-11-20 07:25:17.625 324 12522.75 117.08 55350.22 88888.00 2007-11-20 07:25:17.750 324 12522.80 117.10 55350.25 88888.00 2007-11-20 07:25:17.875 324 12522.88 117.12 55350.28 88888.00 2007-11-20 07:25:18.000 324 12522.83 117.10 55350.22 88888.00 2007-11-20 07:25:18.125 324 12522.80 117.05 55350.20 88888.00 2007-11-20 07:25:18.250 324 12522.73 117.00 55350.18 88888.00 2007-11-20 07:25:18.375 324 12522.80 116.97 55350.22 88888.00 2007-11-20 07:25:18.500 324 12522.83 116.92 55350.18 88888.00 2007-11-20 07:25:18.625 324 12522.75 116.90 55350.18 88888.00 2007-11-20 07:25:18.750 324 12522.70 116.92 55350.20 88888.00 2007-11-20 07:25:18.875 324 12522.77 116.92 55350.22 88888.00 2007-11-20 07:25:19.000 324 12522.83 116.95 55350.22 88888.00 2007-11-20 07:25:19.125 324 12522.85 116.92 55350.25 88888.00 2007-11-20 07:25:19.250 324 12522.83 116.90 55350.30 88888.00 2007-11-20 07:25:19.375 324 12522.85 116.85 55350.28 88888.00 2007-11-20 07:25:19.500 324 12522.80 116.88 55350.30 88888.00 2007-11-20 07:25:19.625 324 12522.80 116.88 55350.30 88888.00 2007-11-20 07:25:19.750 324 12522.83 116.90 55350.30 88888.00 2007-11-20 07:25:19.875 324 12522.75 116.88 55350.28 88888.00 2007-11-20 07:25:20.000 324 12522.75 116.85 55350.28 88888.00 2007-11-20 07:25:20.125 324 12522.83 116.80 55350.30 88888.00 2007-11-20 07:25:20.250 324 12522.85 116.80 55350.30 88888.00 2007-11-20 07:25:20.375 324 12522.88 116.78 55350.30 88888.00 2007-11-20 07:25:20.500 324 12522.85 116.78 55350.30 88888.00 2007-11-20 07:25:20.625 324 12522.90 116.85 55350.35 88888.00 2007-11-20 07:25:20.750 324 12522.85 116.80 55350.30 88888.00 2007-11-20 07:25:20.875 324 12522.77 116.80 55350.28 88888.00 2007-11-20 07:25:21.000 324 12522.77 116.80 55350.28 88888.00 2007-11-20 07:25:21.125 324 12522.77 116.78 55350.30 88888.00 2007-11-20 07:25:21.250 324 12522.77 116.78 55350.30 88888.00 2007-11-20 07:25:21.375 324 12522.90 116.83 55350.35 88888.00 2007-11-20 07:25:21.500 324 12522.92 116.78 55350.32 88888.00 2007-11-20 07:25:21.625 324 12522.95 116.67 55350.32 88888.00 2007-11-20 07:25:21.750 324 12523.00 116.67 55350.32 88888.00 2007-11-20 07:25:21.875 324 12523.00 116.67 55350.32 88888.00 2007-11-20 07:25:22.000 324 12522.95 116.62 55350.30 88888.00 2007-11-20 07:25:22.125 324 12522.95 116.60 55350.28 88888.00 2007-11-20 07:25:22.250 324 12522.95 116.58 55350.30 88888.00 2007-11-20 07:25:22.375 324 12522.98 116.67 55350.32 88888.00 2007-11-20 07:25:22.500 324 12522.95 116.65 55350.35 88888.00 2007-11-20 07:25:22.625 324 12522.98 116.60 55350.32 88888.00 2007-11-20 07:25:22.750 324 12522.95 116.60 55350.32 88888.00 2007-11-20 07:25:22.875 324 12522.88 116.47 55350.30 88888.00 2007-11-20 07:25:23.000 324 12522.88 116.50 55350.30 88888.00 2007-11-20 07:25:23.125 324 12522.85 116.53 55350.30 88888.00 2007-11-20 07:25:23.250 324 12522.80 116.50 55350.30 88888.00 2007-11-20 07:25:23.375 324 12522.85 116.53 55350.30 88888.00 2007-11-20 07:25:23.500 324 12522.95 116.53 55350.32 88888.00 2007-11-20 07:25:23.625 324 12522.98 116.47 55350.30 88888.00 2007-11-20 07:25:23.750 324 12523.00 116.45 55350.32 88888.00 2007-11-20 07:25:23.875 324 12523.00 116.42 55350.32 88888.00 2007-11-20 07:25:24.000 324 12522.92 116.40 55350.32 88888.00 2007-11-20 07:25:24.125 324 12522.92 116.42 55350.32 88888.00 2007-11-20 07:25:24.250 324 12522.85 116.35 55350.30 88888.00 2007-11-20 07:25:24.375 324 12522.95 116.42 55350.32 88888.00 2007-11-20 07:25:24.500 324 12522.95 116.42 55350.30 88888.00 2007-11-20 07:25:24.625 324 12522.92 116.42 55350.30 88888.00 2007-11-20 07:25:24.750 324 12522.95 116.42 55350.32 88888.00 2007-11-20 07:25:24.875 324 12522.95 116.40 55350.35 88888.00 2007-11-20 07:25:25.000 324 12522.88 116.28 55350.30 88888.00 2007-11-20 07:25:25.125 324 12522.83 116.22 55350.32 88888.00 2007-11-20 07:25:25.250 324 12522.88 116.22 55350.28 88888.00 2007-11-20 07:25:25.375 324 12522.95 116.25 55350.30 88888.00 2007-11-20 07:25:25.500 324 12523.10 116.30 55350.35 88888.00 2007-11-20 07:25:25.625 324 12523.17 116.30 55350.35 88888.00 2007-11-20 07:25:25.750 324 12523.17 116.22 55350.35 88888.00 2007-11-20 07:25:25.875 324 12523.08 116.12 55350.30 88888.00 2007-11-20 07:25:26.000 324 12523.02 116.17 55350.35 88888.00 2007-11-20 07:25:26.125 324 12523.05 116.22 55350.38 88888.00 2007-11-20 07:25:26.250 324 12523.12 116.17 55350.38 88888.00 2007-11-20 07:25:26.375 324 12523.15 116.15 55350.38 88888.00 2007-11-20 07:25:26.500 324 12523.08 116.10 55350.35 88888.00 2007-11-20 07:25:26.625 324 12523.02 116.08 55350.32 88888.00 2007-11-20 07:25:26.750 324 12523.12 116.10 55350.35 88888.00 2007-11-20 07:25:26.875 324 12523.20 116.10 55350.35 88888.00 2007-11-20 07:25:27.000 324 12523.17 116.10 55350.38 88888.00 2007-11-20 07:25:27.125 324 12523.12 116.00 55350.32 88888.00 2007-11-20 07:25:27.250 324 12523.12 116.00 55350.35 88888.00 2007-11-20 07:25:27.375 324 12523.17 115.97 55350.30 88888.00 2007-11-20 07:25:27.500 324 12523.15 115.97 55350.35 88888.00 2007-11-20 07:25:27.625 324 12523.20 115.97 55350.32 88888.00 2007-11-20 07:25:27.750 324 12523.17 115.97 55350.35 88888.00 2007-11-20 07:25:27.875 324 12523.15 115.95 55350.35 88888.00 2007-11-20 07:25:28.000 324 12523.10 115.95 55350.32 88888.00 2007-11-20 07:25:28.125 324 12523.17 115.90 55350.35 88888.00 2007-11-20 07:25:28.250 324 12523.10 115.88 55350.35 88888.00 2007-11-20 07:25:28.375 324 12523.08 115.80 55350.30 88888.00 2007-11-20 07:25:28.500 324 12523.08 115.88 55350.35 88888.00 2007-11-20 07:25:28.625 324 12523.08 115.85 55350.35 88888.00 2007-11-20 07:25:28.750 324 12523.10 115.88 55350.38 88888.00 2007-11-20 07:25:28.875 324 12523.12 115.83 55350.32 88888.00 2007-11-20 07:25:29.000 324 12523.12 115.80 55350.30 88888.00 2007-11-20 07:25:29.125 324 12523.08 115.80 55350.38 88888.00 2007-11-20 07:25:29.250 324 12523.08 115.83 55350.38 88888.00 2007-11-20 07:25:29.375 324 12523.15 115.85 55350.38 88888.00 2007-11-20 07:25:29.500 324 12523.15 115.83 55350.38 88888.00 2007-11-20 07:25:29.625 324 12523.10 115.78 55350.35 88888.00 2007-11-20 07:25:29.750 324 12523.10 115.75 55350.35 88888.00 2007-11-20 07:25:29.875 324 12523.12 115.78 55350.38 88888.00 2007-11-20 07:25:30.000 324 12523.08 115.72 55350.38 88888.00 2007-11-20 07:25:30.125 324 12523.02 115.65 55350.35 88888.00 2007-11-20 07:25:30.250 324 12523.02 115.65 55350.38 88888.00 2007-11-20 07:25:30.375 324 12523.10 115.70 55350.40 88888.00 2007-11-20 07:25:30.500 324 12523.10 115.67 55350.38 88888.00 2007-11-20 07:25:30.625 324 12523.08 115.58 55350.38 88888.00 2007-11-20 07:25:30.750 324 12523.10 115.58 55350.40 88888.00 2007-11-20 07:25:30.875 324 12523.08 115.55 55350.40 88888.00 2007-11-20 07:25:31.000 324 12523.10 115.53 55350.43 88888.00 2007-11-20 07:25:31.125 324 12523.05 115.50 55350.40 88888.00 2007-11-20 07:25:31.250 324 12523.05 115.42 55350.40 88888.00 2007-11-20 07:25:31.375 324 12523.10 115.45 55350.40 88888.00 2007-11-20 07:25:31.500 324 12523.17 115.47 55350.47 88888.00 2007-11-20 07:25:31.625 324 12523.17 115.40 55350.43 88888.00 2007-11-20 07:25:31.750 324 12523.15 115.30 55350.38 88888.00 2007-11-20 07:25:31.875 324 12523.15 115.33 55350.38 88888.00 2007-11-20 07:25:32.000 324 12523.20 115.33 55350.35 88888.00 2007-11-20 07:25:32.125 324 12523.10 115.30 55350.35 88888.00 2007-11-20 07:25:32.250 324 12523.08 115.25 55350.38 88888.00 2007-11-20 07:25:32.375 324 12523.08 115.30 55350.38 88888.00 2007-11-20 07:25:32.500 324 12523.12 115.33 55350.43 88888.00 2007-11-20 07:25:32.625 324 12523.17 115.33 55350.45 88888.00 2007-11-20 07:25:32.750 324 12523.17 115.35 55350.43 88888.00 2007-11-20 07:25:32.875 324 12523.15 115.28 55350.43 88888.00 2007-11-20 07:25:33.000 324 12523.10 115.20 55350.38 88888.00 2007-11-20 07:25:33.125 324 12523.12 115.20 55350.38 88888.00 2007-11-20 07:25:33.250 324 12523.12 115.22 55350.40 88888.00 2007-11-20 07:25:33.375 324 12523.20 115.20 55350.38 88888.00 2007-11-20 07:25:33.500 324 12523.23 115.20 55350.43 88888.00 2007-11-20 07:25:33.625 324 12523.17 115.10 55350.40 88888.00 2007-11-20 07:25:33.750 324 12523.10 115.03 55350.35 88888.00 2007-11-20 07:25:33.875 324 12523.15 115.03 55350.38 88888.00 2007-11-20 07:25:34.000 324 12523.15 115.03 55350.35 88888.00 2007-11-20 07:25:34.125 324 12523.20 115.10 55350.40 88888.00 2007-11-20 07:25:34.250 324 12523.27 115.12 55350.45 88888.00 2007-11-20 07:25:34.375 324 12523.27 115.03 55350.43 88888.00 2007-11-20 07:25:34.500 324 12523.20 114.92 55350.38 88888.00 2007-11-20 07:25:34.625 324 12523.12 114.90 55350.40 88888.00 2007-11-20 07:25:34.750 324 12523.12 114.90 55350.38 88888.00 2007-11-20 07:25:34.875 324 12523.23 115.00 55350.40 88888.00 2007-11-20 07:25:35.000 324 12523.25 114.95 55350.38 88888.00 2007-11-20 07:25:35.125 324 12523.15 114.92 55350.40 88888.00 2007-11-20 07:25:35.250 324 12523.08 114.83 55350.38 88888.00 2007-11-20 07:25:35.375 324 12523.15 114.83 55350.40 88888.00 2007-11-20 07:25:35.500 324 12523.15 114.83 55350.40 88888.00 2007-11-20 07:25:35.625 324 12523.10 114.75 55350.35 88888.00 2007-11-20 07:25:35.750 324 12523.12 114.67 55350.35 88888.00 2007-11-20 07:25:35.875 324 12523.15 114.75 55350.40 88888.00 2007-11-20 07:25:36.000 324 12523.23 114.83 55350.43 88888.00 2007-11-20 07:25:36.125 324 12523.27 114.80 55350.43 88888.00 2007-11-20 07:25:36.250 324 12523.20 114.72 55350.43 88888.00 2007-11-20 07:25:36.375 324 12523.20 114.65 55350.40 88888.00 2007-11-20 07:25:36.500 324 12523.20 114.67 55350.43 88888.00 2007-11-20 07:25:36.625 324 12523.15 114.70 55350.43 88888.00 2007-11-20 07:25:36.750 324 12523.17 114.67 55350.43 88888.00 2007-11-20 07:25:36.875 324 12523.20 114.62 55350.43 88888.00 2007-11-20 07:25:37.000 324 12523.15 114.58 55350.43 88888.00 2007-11-20 07:25:37.125 324 12523.12 114.53 55350.43 88888.00 2007-11-20 07:25:37.250 324 12523.10 114.55 55350.40 88888.00 2007-11-20 07:25:37.375 324 12523.17 114.55 55350.38 88888.00 2007-11-20 07:25:37.500 324 12523.23 114.50 55350.40 88888.00 2007-11-20 07:25:37.625 324 12523.23 114.45 55350.38 88888.00 2007-11-20 07:25:37.750 324 12523.17 114.42 55350.32 88888.00 2007-11-20 07:25:37.875 324 12523.20 114.40 55350.35 88888.00 2007-11-20 07:25:38.000 324 12523.25 114.42 55350.43 88888.00 2007-11-20 07:25:38.125 324 12523.23 114.42 55350.40 88888.00 2007-11-20 07:25:38.250 324 12523.17 114.35 55350.38 88888.00 2007-11-20 07:25:38.375 324 12523.17 114.35 55350.38 88888.00 2007-11-20 07:25:38.500 324 12523.15 114.35 55350.35 88888.00 2007-11-20 07:25:38.625 324 12523.15 114.30 55350.38 88888.00 2007-11-20 07:25:38.750 324 12523.17 114.30 55350.38 88888.00 2007-11-20 07:25:38.875 324 12523.23 114.30 55350.38 88888.00 2007-11-20 07:25:39.000 324 12523.27 114.25 55350.35 88888.00 2007-11-20 07:25:39.125 324 12523.20 114.20 55350.35 88888.00 2007-11-20 07:25:39.250 324 12523.15 114.20 55350.38 88888.00 2007-11-20 07:25:39.375 324 12523.15 114.25 55350.38 88888.00 2007-11-20 07:25:39.500 324 12523.17 114.22 55350.40 88888.00 2007-11-20 07:25:39.625 324 12523.23 114.12 55350.40 88888.00 2007-11-20 07:25:39.750 324 12523.27 114.10 55350.43 88888.00 2007-11-20 07:25:39.875 324 12523.27 114.12 55350.43 88888.00 2007-11-20 07:25:40.000 324 12523.20 114.12 55350.40 88888.00 2007-11-20 07:25:40.125 324 12523.20 114.10 55350.40 88888.00 2007-11-20 07:25:40.250 324 12523.23 114.05 55350.43 88888.00 2007-11-20 07:25:40.375 324 12523.30 114.05 55350.40 88888.00 2007-11-20 07:25:40.500 324 12523.35 114.03 55350.43 88888.00 2007-11-20 07:25:40.625 324 12523.35 114.00 55350.45 88888.00 2007-11-20 07:25:40.750 324 12523.33 113.95 55350.40 88888.00 2007-11-20 07:25:40.875 324 12523.33 113.97 55350.40 88888.00 2007-11-20 07:25:41.000 324 12523.25 113.95 55350.40 88888.00 2007-11-20 07:25:41.125 324 12523.08 113.88 55350.38 88888.00 2007-11-20 07:25:41.250 324 12523.10 113.88 55350.43 88888.00 2007-11-20 07:25:41.375 324 12523.25 113.88 55350.43 88888.00 2007-11-20 07:25:41.500 324 12523.25 113.85 55350.43 88888.00 2007-11-20 07:25:41.625 324 12523.25 113.83 55350.43 88888.00 2007-11-20 07:25:41.750 324 12523.27 113.85 55350.43 88888.00 2007-11-20 07:25:41.875 324 12523.30 113.83 55350.45 88888.00 2007-11-20 07:25:42.000 324 12523.25 113.72 55350.40 88888.00 2007-11-20 07:25:42.125 324 12523.27 113.67 55350.40 88888.00 2007-11-20 07:25:42.250 324 12523.27 113.70 55350.40 88888.00 2007-11-20 07:25:42.375 324 12523.33 113.75 55350.40 88888.00 2007-11-20 07:25:42.500 324 12523.25 113.65 55350.40 88888.00 2007-11-20 07:25:42.625 324 12523.25 113.60 55350.40 88888.00 2007-11-20 07:25:42.750 324 12523.27 113.58 55350.45 88888.00 2007-11-20 07:25:42.875 324 12523.27 113.58 55350.45 88888.00 2007-11-20 07:25:43.000 324 12523.20 113.50 55350.43 88888.00 2007-11-20 07:25:43.125 324 12523.20 113.50 55350.43 88888.00 2007-11-20 07:25:43.250 324 12523.20 113.58 55350.45 88888.00 2007-11-20 07:25:43.375 324 12523.20 113.58 55350.45 88888.00 2007-11-20 07:25:43.500 324 12523.10 113.50 55350.43 88888.00 2007-11-20 07:25:43.625 324 12523.08 113.42 55350.40 88888.00 2007-11-20 07:25:43.750 324 12523.10 113.40 55350.43 88888.00 2007-11-20 07:25:43.875 324 12523.15 113.40 55350.43 88888.00 2007-11-20 07:25:44.000 324 12523.12 113.35 55350.43 88888.00 2007-11-20 07:25:44.125 324 12523.17 113.33 55350.45 88888.00 2007-11-20 07:25:44.250 324 12523.12 113.33 55350.47 88888.00 2007-11-20 07:25:44.375 324 12523.20 113.35 55350.47 88888.00 2007-11-20 07:25:44.500 324 12523.23 113.33 55350.50 88888.00 2007-11-20 07:25:44.625 324 12523.23 113.33 55350.47 88888.00 2007-11-20 07:25:44.750 324 12523.12 113.25 55350.45 88888.00 2007-11-20 07:25:44.875 324 12523.10 113.22 55350.47 88888.00 2007-11-20 07:25:45.000 324 12523.05 113.20 55350.43 88888.00 2007-11-20 07:25:45.125 324 12523.02 113.17 55350.45 88888.00 2007-11-20 07:25:45.250 324 12523.08 113.15 55350.45 88888.00 2007-11-20 07:25:45.375 324 12523.17 113.12 55350.47 88888.00 2007-11-20 07:25:45.500 324 12523.12 113.08 55350.45 88888.00 2007-11-20 07:25:45.625 324 12523.15 113.12 55350.47 88888.00 2007-11-20 07:25:45.750 324 12523.08 113.08 55350.45 88888.00 2007-11-20 07:25:45.875 324 12522.98 112.97 55350.43 88888.00 2007-11-20 07:25:46.000 324 12522.98 112.95 55350.43 88888.00 2007-11-20 07:25:46.125 324 12522.98 112.97 55350.45 88888.00 2007-11-20 07:25:46.250 324 12523.05 112.97 55350.47 88888.00 2007-11-20 07:25:46.375 324 12523.08 112.88 55350.43 88888.00 2007-11-20 07:25:46.500 324 12523.08 112.92 55350.47 88888.00 2007-11-20 07:25:46.625 324 12523.10 112.95 55350.45 88888.00 2007-11-20 07:25:46.750 324 12523.08 112.88 55350.47 88888.00 2007-11-20 07:25:46.875 324 12523.08 112.83 55350.43 88888.00 2007-11-20 07:25:47.000 324 12523.08 112.83 55350.43 88888.00 2007-11-20 07:25:47.125 324 12523.08 112.80 55350.43 88888.00 2007-11-20 07:25:47.250 324 12523.05 112.85 55350.45 88888.00 2007-11-20 07:25:47.375 324 12523.10 112.90 55350.43 88888.00 2007-11-20 07:25:47.500 324 12523.10 112.80 55350.43 88888.00 2007-11-20 07:25:47.625 324 12523.10 112.75 55350.38 88888.00 2007-11-20 07:25:47.750 324 12523.08 112.75 55350.40 88888.00 2007-11-20 07:25:47.875 324 12523.00 112.75 55350.43 88888.00 2007-11-20 07:25:48.000 324 12523.00 112.72 55350.43 88888.00 2007-11-20 07:25:48.125 324 12523.00 112.65 55350.43 88888.00 2007-11-20 07:25:48.250 324 12523.00 112.67 55350.45 88888.00 2007-11-20 07:25:48.375 324 12523.00 112.70 55350.47 88888.00 2007-11-20 07:25:48.500 324 12522.95 112.67 55350.45 88888.00 2007-11-20 07:25:48.625 324 12523.00 112.70 55350.47 88888.00 2007-11-20 07:25:48.750 324 12523.05 112.70 55350.45 88888.00 2007-11-20 07:25:48.875 324 12523.00 112.58 55350.45 88888.00 2007-11-20 07:25:49.000 324 12522.90 112.45 55350.38 88888.00 2007-11-20 07:25:49.125 324 12522.92 112.45 55350.40 88888.00 2007-11-20 07:25:49.250 324 12523.02 112.50 55350.43 88888.00 2007-11-20 07:25:49.375 324 12523.08 112.55 55350.45 88888.00 2007-11-20 07:25:49.500 324 12523.05 112.55 55350.43 88888.00 2007-11-20 07:25:49.625 324 12523.02 112.45 55350.45 88888.00 2007-11-20 07:25:49.750 324 12523.05 112.45 55350.43 88888.00 2007-11-20 07:25:49.875 324 12523.02 112.45 55350.43 88888.00 2007-11-20 07:25:50.000 324 12522.98 112.45 55350.43 88888.00 2007-11-20 07:25:50.125 324 12522.98 112.45 55350.43 88888.00 2007-11-20 07:25:50.250 324 12523.00 112.42 55350.43 88888.00 2007-11-20 07:25:50.375 324 12522.98 112.38 55350.40 88888.00 2007-11-20 07:25:50.500 324 12522.92 112.35 55350.40 88888.00 2007-11-20 07:25:50.625 324 12523.02 112.40 55350.40 88888.00 2007-11-20 07:25:50.750 324 12523.15 112.45 55350.40 88888.00 2007-11-20 07:25:50.875 324 12523.10 112.40 55350.40 88888.00 2007-11-20 07:25:51.000 324 12523.00 112.25 55350.38 88888.00 2007-11-20 07:25:51.125 324 12523.08 112.22 55350.38 88888.00 2007-11-20 07:25:51.250 324 12523.10 112.22 55350.40 88888.00 2007-11-20 07:25:51.375 324 12523.10 112.20 55350.35 88888.00 2007-11-20 07:25:51.500 324 12523.00 112.12 55350.32 88888.00 2007-11-20 07:25:51.625 324 12523.02 112.12 55350.38 88888.00 2007-11-20 07:25:51.750 324 12523.08 112.12 55350.38 88888.00 2007-11-20 07:25:51.875 324 12523.05 112.12 55350.38 88888.00 2007-11-20 07:25:52.000 324 12523.08 112.12 55350.35 88888.00 2007-11-20 07:25:52.125 324 12523.08 112.05 55350.35 88888.00 2007-11-20 07:25:52.250 324 12523.08 112.00 55350.38 88888.00 2007-11-20 07:25:52.375 324 12523.10 112.03 55350.40 88888.00 2007-11-20 07:25:52.500 324 12523.02 112.08 55350.40 88888.00 2007-11-20 07:25:52.625 324 12522.98 112.08 55350.40 88888.00 2007-11-20 07:25:52.750 324 12522.98 112.00 55350.40 88888.00 2007-11-20 07:25:52.875 324 12523.00 111.95 55350.38 88888.00 2007-11-20 07:25:53.000 324 12522.90 111.92 55350.35 88888.00 2007-11-20 07:25:53.125 324 12522.92 111.97 55350.40 88888.00 2007-11-20 07:25:53.250 324 12522.98 111.95 55350.40 88888.00 2007-11-20 07:25:53.375 324 12523.00 111.92 55350.40 88888.00 2007-11-20 07:25:53.500 324 12523.02 111.90 55350.40 88888.00 2007-11-20 07:25:53.625 324 12523.05 111.90 55350.38 88888.00 2007-11-20 07:25:53.750 324 12523.00 111.90 55350.38 88888.00 2007-11-20 07:25:53.875 324 12523.00 111.92 55350.40 88888.00 2007-11-20 07:25:54.000 324 12523.02 111.88 55350.40 88888.00 2007-11-20 07:25:54.125 324 12523.08 111.85 55350.40 88888.00 2007-11-20 07:25:54.250 324 12523.05 111.83 55350.38 88888.00 2007-11-20 07:25:54.375 324 12523.00 111.85 55350.35 88888.00 2007-11-20 07:25:54.500 324 12522.98 111.85 55350.38 88888.00 2007-11-20 07:25:54.625 324 12523.00 111.85 55350.38 88888.00 2007-11-20 07:25:54.750 324 12523.02 111.88 55350.38 88888.00 2007-11-20 07:25:54.875 324 12523.02 111.85 55350.38 88888.00 2007-11-20 07:25:55.000 324 12523.02 111.75 55350.32 88888.00 2007-11-20 07:25:55.125 324 12523.05 111.72 55350.32 88888.00 2007-11-20 07:25:55.250 324 12523.02 111.78 55350.35 88888.00 2007-11-20 07:25:55.375 324 12523.00 111.83 55350.38 88888.00 2007-11-20 07:25:55.500 324 12522.95 111.78 55350.32 88888.00 2007-11-20 07:25:55.625 324 12522.98 111.78 55350.38 88888.00 2007-11-20 07:25:55.750 324 12523.08 111.83 55350.38 88888.00 2007-11-20 07:25:55.875 324 12523.08 111.78 55350.38 88888.00 2007-11-20 07:25:56.000 324 12523.08 111.67 55350.32 88888.00 2007-11-20 07:25:56.125 324 12523.05 111.70 55350.38 88888.00 2007-11-20 07:25:56.250 324 12523.02 111.65 55350.35 88888.00 2007-11-20 07:25:56.375 324 12522.92 111.58 55350.30 88888.00 2007-11-20 07:25:56.500 324 12522.90 111.58 55350.32 88888.00 2007-11-20 07:25:56.625 324 12522.95 111.62 55350.38 88888.00 2007-11-20 07:25:56.750 324 12522.98 111.60 55350.38 88888.00 2007-11-20 07:25:56.875 324 12522.88 111.53 55350.32 88888.00 2007-11-20 07:25:57.000 324 12522.88 111.47 55350.32 88888.00 2007-11-20 07:25:57.125 324 12522.95 111.50 55350.38 88888.00 2007-11-20 07:25:57.250 324 12522.85 111.45 55350.38 88888.00 2007-11-20 07:25:57.375 324 12522.90 111.47 55350.40 88888.00 2007-11-20 07:25:57.500 324 12522.92 111.50 55350.40 88888.00 2007-11-20 07:25:57.625 324 12523.00 111.47 55350.38 88888.00 2007-11-20 07:25:57.750 324 12522.98 111.45 55350.38 88888.00 2007-11-20 07:25:57.875 324 12522.98 111.42 55350.32 88888.00 2007-11-20 07:25:58.000 324 12522.88 111.40 55350.30 88888.00 2007-11-20 07:25:58.125 324 12522.83 111.38 55350.32 88888.00 2007-11-20 07:25:58.250 324 12522.88 111.38 55350.35 88888.00 2007-11-20 07:25:58.375 324 12522.95 111.42 55350.32 88888.00 2007-11-20 07:25:58.500 324 12523.05 111.42 55350.32 88888.00 2007-11-20 07:25:58.625 324 12523.05 111.40 55350.30 88888.00 2007-11-20 07:25:58.750 324 12522.90 111.33 55350.30 88888.00 2007-11-20 07:25:58.875 324 12522.80 111.30 55350.32 88888.00 2007-11-20 07:25:59.000 324 12522.85 111.38 55350.35 88888.00 2007-11-20 07:25:59.125 324 12522.85 111.35 55350.32 88888.00 2007-11-20 07:25:59.250 324 12522.85 111.30 55350.35 88888.00 2007-11-20 07:25:59.375 324 12522.90 111.33 55350.32 88888.00 2007-11-20 07:25:59.500 324 12522.80 111.28 55350.32 88888.00 2007-11-20 07:25:59.625 324 12522.80 111.25 55350.30 88888.00 2007-11-20 07:25:59.750 324 12522.88 111.30 55350.32 88888.00 2007-11-20 07:25:59.875 324 12522.80 111.30 55350.32 88888.00 2007-11-20 07:26:00.000 324 12522.77 111.20 55350.32 88888.00 2007-11-20 07:26:00.125 324 12522.83 111.22 55350.32 88888.00 2007-11-20 07:26:00.250 324 12522.88 111.25 55350.35 88888.00 2007-11-20 07:26:00.375 324 12522.95 111.25 55350.35 88888.00 2007-11-20 07:26:00.500 324 12522.85 111.22 55350.35 88888.00 2007-11-20 07:26:00.625 324 12522.77 111.22 55350.35 88888.00 2007-11-20 07:26:00.750 324 12522.70 111.17 55350.35 88888.00 2007-11-20 07:26:00.875 324 12522.60 111.12 55350.32 88888.00 2007-11-20 07:26:01.000 324 12522.65 111.15 55350.30 88888.00 2007-11-20 07:26:01.125 324 12522.73 111.17 55350.32 88888.00 2007-11-20 07:26:01.250 324 12522.62 111.15 55350.35 88888.00 2007-11-20 07:26:01.375 324 12522.52 111.10 55350.32 88888.00 2007-11-20 07:26:01.500 324 12522.55 111.12 55350.35 88888.00 2007-11-20 07:26:01.625 324 12522.70 111.15 55350.35 88888.00 2007-11-20 07:26:01.750 324 12522.65 111.10 55350.35 88888.00 2007-11-20 07:26:01.875 324 12522.65 111.10 55350.32 88888.00 2007-11-20 07:26:02.000 324 12522.60 111.05 55350.32 88888.00 2007-11-20 07:26:02.125 324 12522.55 111.08 55350.35 88888.00 2007-11-20 07:26:02.250 324 12522.55 111.10 55350.35 88888.00 2007-11-20 07:26:02.375 324 12522.60 111.12 55350.40 88888.00 2007-11-20 07:26:02.500 324 12522.58 111.08 55350.35 88888.00 2007-11-20 07:26:02.625 324 12522.52 111.00 55350.32 88888.00 2007-11-20 07:26:02.750 324 12522.50 110.95 55350.35 88888.00 2007-11-20 07:26:02.875 324 12522.48 110.92 55350.32 88888.00 2007-11-20 07:26:03.000 324 12522.42 110.85 55350.28 88888.00 2007-11-20 07:26:03.125 324 12522.42 110.88 55350.30 88888.00 2007-11-20 07:26:03.250 324 12522.40 110.88 55350.32 88888.00 2007-11-20 07:26:03.375 324 12522.48 110.90 55350.38 88888.00 2007-11-20 07:26:03.500 324 12522.52 110.92 55350.32 88888.00 2007-11-20 07:26:03.625 324 12522.48 110.90 55350.32 88888.00 2007-11-20 07:26:03.750 324 12522.45 110.90 55350.32 88888.00 2007-11-20 07:26:03.875 324 12522.50 110.92 55350.35 88888.00 2007-11-20 07:26:04.000 324 12522.52 110.90 55350.35 88888.00 2007-11-20 07:26:04.125 324 12522.48 110.83 55350.32 88888.00 2007-11-20 07:26:04.250 324 12522.42 110.83 55350.32 88888.00 2007-11-20 07:26:04.375 324 12522.40 110.85 55350.32 88888.00 2007-11-20 07:26:04.500 324 12522.40 110.85 55350.30 88888.00 2007-11-20 07:26:04.625 324 12522.40 110.92 55350.32 88888.00 2007-11-20 07:26:04.750 324 12522.40 110.85 55350.30 88888.00 2007-11-20 07:26:04.875 324 12522.30 110.75 55350.28 88888.00 2007-11-20 07:26:05.000 324 12522.30 110.78 55350.25 88888.00 2007-11-20 07:26:05.125 324 12522.35 110.83 55350.30 88888.00 2007-11-20 07:26:05.250 324 12522.38 110.83 55350.32 88888.00 2007-11-20 07:26:05.375 324 12522.42 110.80 55350.35 88888.00 2007-11-20 07:26:05.500 324 12522.50 110.85 55350.38 88888.00 2007-11-20 07:26:05.625 324 12522.50 110.83 55350.32 88888.00 2007-11-20 07:26:05.750 324 12522.45 110.83 55350.32 88888.00 2007-11-20 07:26:05.875 324 12522.42 110.83 55350.28 88888.00 2007-11-20 07:26:06.000 324 12522.45 110.80 55350.30 88888.00 2007-11-20 07:26:06.125 324 12522.50 110.75 55350.30 88888.00 2007-11-20 07:26:06.250 324 12522.45 110.75 55350.30 88888.00 2007-11-20 07:26:06.375 324 12522.42 110.72 55350.28 88888.00 2007-11-20 07:26:06.500 324 12522.42 110.67 55350.30 88888.00 2007-11-20 07:26:06.625 324 12522.42 110.70 55350.30 88888.00 2007-11-20 07:26:06.750 324 12522.45 110.72 55350.32 88888.00 2007-11-20 07:26:06.875 324 12522.42 110.75 55350.30 88888.00 2007-11-20 07:26:07.000 324 12522.42 110.75 55350.30 88888.00 2007-11-20 07:26:07.125 324 12522.42 110.72 55350.32 88888.00 2007-11-20 07:26:07.250 324 12522.38 110.70 55350.32 88888.00 2007-11-20 07:26:07.375 324 12522.40 110.72 55350.32 88888.00 2007-11-20 07:26:07.500 324 12522.40 110.72 55350.30 88888.00 2007-11-20 07:26:07.625 324 12522.40 110.78 55350.30 88888.00 2007-11-20 07:26:07.750 324 12522.40 110.70 55350.30 88888.00 2007-11-20 07:26:07.875 324 12522.42 110.70 55350.30 88888.00 2007-11-20 07:26:08.000 324 12522.48 110.67 55350.28 88888.00 2007-11-20 07:26:08.125 324 12522.40 110.67 55350.25 88888.00 2007-11-20 07:26:08.250 324 12522.35 110.62 55350.22 88888.00 2007-11-20 07:26:08.375 324 12522.42 110.60 55350.25 88888.00 2007-11-20 07:26:08.500 324 12522.48 110.62 55350.25 88888.00 2007-11-20 07:26:08.625 324 12522.45 110.65 55350.25 88888.00 2007-11-20 07:26:08.750 324 12522.38 110.67 55350.22 88888.00 2007-11-20 07:26:08.875 324 12522.38 110.65 55350.25 88888.00 2007-11-20 07:26:09.000 324 12522.48 110.65 55350.25 88888.00 2007-11-20 07:26:09.125 324 12522.52 110.70 55350.22 88888.00 2007-11-20 07:26:09.250 324 12522.48 110.70 55350.20 88888.00 2007-11-20 07:26:09.375 324 12522.50 110.70 55350.25 88888.00 2007-11-20 07:26:09.500 324 12522.55 110.78 55350.28 88888.00 2007-11-20 07:26:09.625 324 12522.52 110.75 55350.25 88888.00 2007-11-20 07:26:09.750 324 12522.50 110.67 55350.22 88888.00 2007-11-20 07:26:09.875 324 12522.45 110.62 55350.20 88888.00 2007-11-20 07:26:10.000 324 12522.42 110.65 55350.18 88888.00 2007-11-20 07:26:10.125 324 12522.42 110.70 55350.20 88888.00 2007-11-20 07:26:10.250 324 12522.48 110.72 55350.22 88888.00 2007-11-20 07:26:10.375 324 12522.45 110.70 55350.20 88888.00 2007-11-20 07:26:10.500 324 12522.42 110.65 55350.20 88888.00 2007-11-20 07:26:10.625 324 12522.45 110.58 55350.18 88888.00 2007-11-20 07:26:10.750 324 12522.45 110.60 55350.18 88888.00 2007-11-20 07:26:10.875 324 12522.52 110.62 55350.18 88888.00 2007-11-20 07:26:11.000 324 12522.50 110.55 55350.15 88888.00 2007-11-20 07:26:11.125 324 12522.50 110.58 55350.18 88888.00 2007-11-20 07:26:11.250 324 12522.50 110.58 55350.15 88888.00 2007-11-20 07:26:11.375 324 12522.55 110.58 55350.15 88888.00 2007-11-20 07:26:11.500 324 12522.60 110.65 55350.15 88888.00 2007-11-20 07:26:11.625 324 12522.60 110.62 55350.18 88888.00 2007-11-20 07:26:11.750 324 12522.60 110.60 55350.15 88888.00 2007-11-20 07:26:11.875 324 12522.60 110.62 55350.15 88888.00 2007-11-20 07:26:12.000 324 12522.58 110.62 55350.12 88888.00 2007-11-20 07:26:12.125 324 12522.62 110.65 55350.15 88888.00 2007-11-20 07:26:12.250 324 12522.67 110.67 55350.12 88888.00 2007-11-20 07:26:12.375 324 12522.58 110.62 55350.10 88888.00 2007-11-20 07:26:12.500 324 12522.55 110.58 55350.05 88888.00 2007-11-20 07:26:12.625 324 12522.62 110.58 55350.05 88888.00 2007-11-20 07:26:12.750 324 12522.70 110.62 55350.10 88888.00 2007-11-20 07:26:12.875 324 12522.67 110.62 55350.05 88888.00 2007-11-20 07:26:13.000 324 12522.65 110.65 55350.07 88888.00 2007-11-20 07:26:13.125 324 12522.75 110.65 55350.07 88888.00 2007-11-20 07:26:13.250 324 12522.77 110.60 55350.10 88888.00 2007-11-20 07:26:13.375 324 12522.83 110.65 55350.07 88888.00 2007-11-20 07:26:13.500 324 12522.77 110.67 55350.07 88888.00 2007-11-20 07:26:13.625 324 12522.80 110.60 55350.05 88888.00 2007-11-20 07:26:13.750 324 12522.85 110.62 55350.07 88888.00 2007-11-20 07:26:13.875 324 12522.90 110.65 55350.07 88888.00 2007-11-20 07:26:14.000 324 12522.95 110.62 55350.07 88888.00 2007-11-20 07:26:14.125 324 12522.88 110.58 55350.07 88888.00 2007-11-20 07:26:14.250 324 12522.85 110.58 55350.03 88888.00 2007-11-20 07:26:14.375 324 12522.83 110.60 55350.00 88888.00 2007-11-20 07:26:14.500 324 12522.88 110.60 55350.00 88888.00 2007-11-20 07:26:14.625 324 12522.92 110.65 55350.05 88888.00 2007-11-20 07:26:14.750 324 12522.90 110.62 55350.03 88888.00 2007-11-20 07:26:14.875 324 12522.90 110.62 55350.03 88888.00 2007-11-20 07:26:15.000 324 12523.00 110.67 55350.05 88888.00 2007-11-20 07:26:15.125 324 12522.90 110.62 55350.03 88888.00 2007-11-20 07:26:15.250 324 12522.83 110.67 55350.00 88888.00 2007-11-20 07:26:15.375 324 12522.88 110.67 55350.03 88888.00 2007-11-20 07:26:15.500 324 12522.88 110.60 55350.00 88888.00 2007-11-20 07:26:15.625 324 12522.85 110.58 55349.97 88888.00 2007-11-20 07:26:15.750 324 12522.85 110.60 55349.97 88888.00 2007-11-20 07:26:15.875 324 12522.88 110.62 55349.97 88888.00 2007-11-20 07:26:16.000 324 12522.90 110.65 55350.03 88888.00 2007-11-20 07:26:16.125 324 12522.92 110.65 55349.97 88888.00 2007-11-20 07:26:16.250 324 12523.00 110.70 55350.00 88888.00 2007-11-20 07:26:16.375 324 12522.98 110.70 55350.03 88888.00 2007-11-20 07:26:16.500 324 12522.98 110.62 55349.97 88888.00 2007-11-20 07:26:16.625 324 12522.95 110.62 55349.97 88888.00 2007-11-20 07:26:16.750 324 12522.98 110.62 55349.97 88888.00 2007-11-20 07:26:16.875 324 12522.92 110.62 55349.97 88888.00 2007-11-20 07:26:17.000 324 12522.95 110.70 55349.97 88888.00 2007-11-20 07:26:17.125 324 12522.98 110.65 55349.97 88888.00 2007-11-20 07:26:17.250 324 12523.08 110.65 55349.95 88888.00 2007-11-20 07:26:17.375 324 12523.08 110.62 55349.93 88888.00 2007-11-20 07:26:17.500 324 12522.98 110.62 55349.90 88888.00 2007-11-20 07:26:17.625 324 12523.00 110.65 55349.93 88888.00 2007-11-20 07:26:17.750 324 12523.08 110.67 55349.93 88888.00 2007-11-20 07:26:17.875 324 12523.08 110.67 55349.90 88888.00 2007-11-20 07:26:18.000 324 12523.08 110.65 55349.90 88888.00 2007-11-20 07:26:18.125 324 12523.00 110.70 55349.90 88888.00 2007-11-20 07:26:18.250 324 12523.02 110.78 55349.95 88888.00 2007-11-20 07:26:18.375 324 12523.08 110.78 55349.95 88888.00 2007-11-20 07:26:18.500 324 12523.10 110.75 55349.93 88888.00 2007-11-20 07:26:18.625 324 12523.15 110.80 55349.90 88888.00 2007-11-20 07:26:18.750 324 12523.15 110.78 55349.93 88888.00 2007-11-20 07:26:18.875 324 12523.17 110.72 55349.90 88888.00 2007-11-20 07:26:19.000 324 12523.12 110.70 55349.88 88888.00 2007-11-20 07:26:19.125 324 12523.12 110.75 55349.88 88888.00 2007-11-20 07:26:19.250 324 12523.08 110.72 55349.85 88888.00 2007-11-20 07:26:19.375 324 12523.05 110.70 55349.85 88888.00 2007-11-20 07:26:19.500 324 12523.05 110.75 55349.88 88888.00 2007-11-20 07:26:19.625 324 12523.15 110.80 55349.93 88888.00 2007-11-20 07:26:19.750 324 12523.20 110.83 55349.90 88888.00 2007-11-20 07:26:19.875 324 12523.25 110.83 55349.85 88888.00 2007-11-20 07:26:20.000 324 12523.25 110.83 55349.82 88888.00 2007-11-20 07:26:20.125 324 12523.25 110.88 55349.88 88888.00 2007-11-20 07:26:20.250 324 12523.27 110.83 55349.82 88888.00 2007-11-20 07:26:20.375 324 12523.27 110.70 55349.80 88888.00 2007-11-20 07:26:20.500 324 12523.30 110.70 55349.80 88888.00 2007-11-20 07:26:20.625 324 12523.30 110.80 55349.82 88888.00 2007-11-20 07:26:20.750 324 12523.33 110.88 55349.80 88888.00 2007-11-20 07:26:20.875 324 12523.30 110.83 55349.80 88888.00 2007-11-20 07:26:21.000 324 12523.20 110.78 55349.78 88888.00 2007-11-20 07:26:21.125 324 12523.20 110.75 55349.78 88888.00 2007-11-20 07:26:21.250 324 12523.25 110.80 55349.80 88888.00 2007-11-20 07:26:21.375 324 12523.40 110.80 55349.78 88888.00 2007-11-20 07:26:21.500 324 12523.40 110.80 55349.72 88888.00 2007-11-20 07:26:21.625 324 12523.33 110.80 55349.75 88888.00 2007-11-20 07:26:21.750 324 12523.40 110.88 55349.78 88888.00 2007-11-20 07:26:21.875 324 12523.48 110.88 55349.78 88888.00 2007-11-20 07:26:22.000 324 12523.42 110.83 55349.78 88888.00 2007-11-20 07:26:22.125 324 12523.45 110.85 55349.75 88888.00 2007-11-20 07:26:22.250 324 12523.45 110.80 55349.75 88888.00 2007-11-20 07:26:22.375 324 12523.48 110.83 55349.72 88888.00 2007-11-20 07:26:22.500 324 12523.48 110.83 55349.70 88888.00 2007-11-20 07:26:22.625 324 12523.50 110.85 55349.72 88888.00 2007-11-20 07:26:22.750 324 12523.52 110.85 55349.72 88888.00 2007-11-20 07:26:22.875 324 12523.55 110.80 55349.70 88888.00 2007-11-20 07:26:23.000 324 12523.60 110.83 55349.75 88888.00 2007-11-20 07:26:23.125 324 12523.67 110.85 55349.75 88888.00 2007-11-20 07:26:23.250 324 12523.65 110.85 55349.75 88888.00 2007-11-20 07:26:23.375 324 12523.65 110.90 55349.72 88888.00 2007-11-20 07:26:23.500 324 12523.55 110.85 55349.72 88888.00 2007-11-20 07:26:23.625 324 12523.50 110.80 55349.70 88888.00 2007-11-20 07:26:23.750 324 12523.58 110.88 55349.72 88888.00 2007-11-20 07:26:23.875 324 12523.73 110.88 55349.75 88888.00 2007-11-20 07:26:24.000 324 12523.75 110.83 55349.72 88888.00 2007-11-20 07:26:24.125 324 12523.70 110.72 55349.70 88888.00 2007-11-20 07:26:24.250 324 12523.65 110.67 55349.65 88888.00 2007-11-20 07:26:24.375 324 12523.67 110.75 55349.62 88888.00 2007-11-20 07:26:24.500 324 12523.77 110.85 55349.68 88888.00 2007-11-20 07:26:24.625 324 12523.83 110.85 55349.65 88888.00 2007-11-20 07:26:24.750 324 12523.77 110.78 55349.62 88888.00 2007-11-20 07:26:24.875 324 12523.75 110.72 55349.62 88888.00 2007-11-20 07:26:25.000 324 12523.85 110.83 55349.65 88888.00 2007-11-20 07:26:25.125 324 12523.85 110.85 55349.68 88888.00 2007-11-20 07:26:25.250 324 12523.88 110.80 55349.68 88888.00 2007-11-20 07:26:25.375 324 12523.88 110.83 55349.68 88888.00 2007-11-20 07:26:25.500 324 12523.83 110.83 55349.65 88888.00 2007-11-20 07:26:25.625 324 12523.85 110.80 55349.65 88888.00 2007-11-20 07:26:25.750 324 12523.90 110.85 55349.68 88888.00 2007-11-20 07:26:25.875 324 12523.95 110.88 55349.68 88888.00 2007-11-20 07:26:26.000 324 12524.00 110.92 55349.65 88888.00 2007-11-20 07:26:26.125 324 12524.02 110.85 55349.65 88888.00 2007-11-20 07:26:26.250 324 12524.00 110.85 55349.62 88888.00 2007-11-20 07:26:26.375 324 12523.95 110.85 55349.60 88888.00 2007-11-20 07:26:26.500 324 12523.98 110.83 55349.57 88888.00 2007-11-20 07:26:26.625 324 12524.02 110.85 55349.60 88888.00 2007-11-20 07:26:26.750 324 12524.00 110.83 55349.62 88888.00 2007-11-20 07:26:26.875 324 12524.02 110.85 55349.65 88888.00 2007-11-20 07:26:27.000 324 12523.98 110.85 55349.57 88888.00 2007-11-20 07:26:27.125 324 12524.00 110.80 55349.60 88888.00 2007-11-20 07:26:27.250 324 12524.00 110.75 55349.57 88888.00 2007-11-20 07:26:27.375 324 12524.02 110.78 55349.55 88888.00 2007-11-20 07:26:27.500 324 12524.02 110.72 55349.55 88888.00 2007-11-20 07:26:27.625 324 12524.02 110.83 55349.57 88888.00 2007-11-20 07:26:27.750 324 12523.98 110.80 55349.55 88888.00 2007-11-20 07:26:27.875 324 12524.05 110.75 55349.53 88888.00 2007-11-20 07:26:28.000 324 12524.08 110.72 55349.55 88888.00 2007-11-20 07:26:28.125 324 12524.08 110.70 55349.55 88888.00 2007-11-20 07:26:28.250 324 12524.08 110.72 55349.57 88888.00 2007-11-20 07:26:28.375 324 12524.00 110.75 55349.55 88888.00 2007-11-20 07:26:28.500 324 12524.08 110.78 55349.55 88888.00 2007-11-20 07:26:28.625 324 12524.15 110.75 55349.53 88888.00 2007-11-20 07:26:28.750 324 12524.17 110.72 55349.53 88888.00 2007-11-20 07:26:28.875 324 12524.15 110.72 55349.55 88888.00 2007-11-20 07:26:29.000 324 12524.17 110.75 55349.55 88888.00 2007-11-20 07:26:29.125 324 12524.17 110.67 55349.50 88888.00 2007-11-20 07:26:29.250 324 12524.15 110.67 55349.53 88888.00 2007-11-20 07:26:29.375 324 12524.17 110.78 55349.53 88888.00 2007-11-20 07:26:29.500 324 12524.25 110.75 55349.55 88888.00 2007-11-20 07:26:29.625 324 12524.30 110.65 55349.53 88888.00 2007-11-20 07:26:29.750 324 12524.27 110.62 55349.47 88888.00 2007-11-20 07:26:29.875 324 12524.23 110.60 55349.47 88888.00 2007-11-20 07:26:30.000 324 12524.17 110.62 55349.50 88888.00 2007-11-20 07:26:30.125 324 12524.25 110.70 55349.53 88888.00 2007-11-20 07:26:30.250 324 12524.30 110.65 55349.50 88888.00 2007-11-20 07:26:30.375 324 12524.45 110.67 55349.50 88888.00 2007-11-20 07:26:30.500 324 12524.35 110.62 55349.47 88888.00 2007-11-20 07:26:30.625 324 12524.30 110.58 55349.47 88888.00 2007-11-20 07:26:30.750 324 12524.30 110.60 55349.50 88888.00 2007-11-20 07:26:30.875 324 12524.35 110.62 55349.50 88888.00 2007-11-20 07:26:31.000 324 12524.42 110.67 55349.50 88888.00 2007-11-20 07:26:31.125 324 12524.48 110.65 55349.50 88888.00 2007-11-20 07:26:31.250 324 12524.45 110.62 55349.50 88888.00 2007-11-20 07:26:31.375 324 12524.52 110.65 55349.50 88888.00 2007-11-20 07:26:31.500 324 12524.58 110.67 55349.50 88888.00 2007-11-20 07:26:31.625 324 12524.58 110.62 55349.47 88888.00 2007-11-20 07:26:31.750 324 12524.60 110.60 55349.47 88888.00 2007-11-20 07:26:31.875 324 12524.62 110.67 55349.45 88888.00 2007-11-20 07:26:32.000 324 12524.55 110.65 55349.45 88888.00 2007-11-20 07:26:32.125 324 12524.55 110.67 55349.50 88888.00 2007-11-20 07:26:32.250 324 12524.60 110.65 55349.45 88888.00 2007-11-20 07:26:32.375 324 12524.60 110.58 55349.45 88888.00 2007-11-20 07:26:32.500 324 12524.55 110.55 55349.43 88888.00 2007-11-20 07:26:32.625 324 12524.55 110.55 55349.43 88888.00 2007-11-20 07:26:32.750 324 12524.58 110.55 55349.40 88888.00 2007-11-20 07:26:32.875 324 12524.58 110.58 55349.38 88888.00 2007-11-20 07:26:33.000 324 12524.58 110.53 55349.35 88888.00 2007-11-20 07:26:33.125 324 12524.65 110.53 55349.40 88888.00 2007-11-20 07:26:33.250 324 12524.67 110.55 55349.45 88888.00 2007-11-20 07:26:33.375 324 12524.67 110.55 55349.43 88888.00 2007-11-20 07:26:33.500 324 12524.62 110.50 55349.40 88888.00 2007-11-20 07:26:33.625 324 12524.55 110.47 55349.38 88888.00 2007-11-20 07:26:33.750 324 12524.60 110.45 55349.40 88888.00 2007-11-20 07:26:33.875 324 12524.62 110.45 55349.40 88888.00 2007-11-20 07:26:34.000 324 12524.73 110.47 55349.40 88888.00 2007-11-20 07:26:34.125 324 12524.83 110.47 55349.40 88888.00 2007-11-20 07:26:34.250 324 12524.83 110.50 55349.40 88888.00 2007-11-20 07:26:34.375 324 12524.80 110.53 55349.35 88888.00 2007-11-20 07:26:34.500 324 12524.77 110.45 55349.32 88888.00 2007-11-20 07:26:34.625 324 12524.77 110.40 55349.32 88888.00 2007-11-20 07:26:34.750 324 12524.77 110.50 55349.35 88888.00 2007-11-20 07:26:34.875 324 12524.90 110.53 55349.35 88888.00 2007-11-20 07:26:35.000 324 12524.88 110.45 55349.35 88888.00 2007-11-20 07:26:35.125 324 12524.83 110.42 55349.35 88888.00 2007-11-20 07:26:35.250 324 12524.85 110.50 55349.38 88888.00 2007-11-20 07:26:35.375 324 12524.98 110.55 55349.35 88888.00 2007-11-20 07:26:35.500 324 12525.00 110.50 55349.35 88888.00 2007-11-20 07:26:35.625 324 12524.88 110.40 55349.32 88888.00 2007-11-20 07:26:35.750 324 12524.92 110.42 55349.35 88888.00 2007-11-20 07:26:35.875 324 12524.95 110.45 55349.35 88888.00 2007-11-20 07:26:36.000 324 12524.98 110.47 55349.35 88888.00 2007-11-20 07:26:36.125 324 12525.00 110.47 55349.35 88888.00 2007-11-20 07:26:36.250 324 12525.00 110.42 55349.35 88888.00 2007-11-20 07:26:36.375 324 12525.02 110.45 55349.38 88888.00 2007-11-20 07:26:36.500 324 12525.05 110.42 55349.40 88888.00 2007-11-20 07:26:36.625 324 12525.05 110.40 55349.38 88888.00 2007-11-20 07:26:36.750 324 12525.02 110.35 55349.32 88888.00 2007-11-20 07:26:36.875 324 12525.05 110.30 55349.32 88888.00 2007-11-20 07:26:37.000 324 12525.10 110.33 55349.35 88888.00 2007-11-20 07:26:37.125 324 12525.08 110.35 55349.35 88888.00 2007-11-20 07:26:37.250 324 12525.08 110.28 55349.38 88888.00 2007-11-20 07:26:37.375 324 12525.08 110.30 55349.32 88888.00 2007-11-20 07:26:37.500 324 12525.08 110.25 55349.25 88888.00 2007-11-20 07:26:37.625 324 12525.00 110.22 55349.25 88888.00 2007-11-20 07:26:37.750 324 12524.98 110.17 55349.28 88888.00 2007-11-20 07:26:37.875 324 12525.05 110.22 55349.25 88888.00 2007-11-20 07:26:38.000 324 12525.08 110.28 55349.28 88888.00 2007-11-20 07:26:38.125 324 12525.10 110.28 55349.30 88888.00 2007-11-20 07:26:38.250 324 12525.02 110.17 55349.28 88888.00 2007-11-20 07:26:38.375 324 12524.98 110.17 55349.25 88888.00 2007-11-20 07:26:38.500 324 12525.00 110.15 55349.25 88888.00 2007-11-20 07:26:38.625 324 12525.08 110.17 55349.28 88888.00 2007-11-20 07:26:38.750 324 12525.05 110.20 55349.30 88888.00 2007-11-20 07:26:38.875 324 12525.02 110.17 55349.30 88888.00 2007-11-20 07:26:39.000 324 12525.08 110.22 55349.32 88888.00 2007-11-20 07:26:39.125 324 12525.08 110.22 55349.30 88888.00 2007-11-20 07:26:39.250 324 12525.00 110.15 55349.28 88888.00 2007-11-20 07:26:39.375 324 12525.12 110.15 55349.28 88888.00 2007-11-20 07:26:39.500 324 12525.15 110.12 55349.30 88888.00 2007-11-20 07:26:39.625 324 12525.12 110.12 55349.30 88888.00 2007-11-20 07:26:39.750 324 12525.10 110.10 55349.30 88888.00 2007-11-20 07:26:39.875 324 12525.10 110.05 55349.30 88888.00 2007-11-20 07:26:40.000 324 12525.15 110.00 55349.25 88888.00 2007-11-20 07:26:40.125 324 12525.20 110.08 55349.30 88888.00 2007-11-20 07:26:40.250 324 12525.27 110.08 55349.30 88888.00 2007-11-20 07:26:40.375 324 12525.27 110.03 55349.25 88888.00 2007-11-20 07:26:40.500 324 12525.20 109.90 55349.22 88888.00 2007-11-20 07:26:40.625 324 12525.15 109.95 55349.25 88888.00 2007-11-20 07:26:40.750 324 12525.10 109.95 55349.25 88888.00 2007-11-20 07:26:40.875 324 12525.15 109.95 55349.30 88888.00 2007-11-20 07:26:41.000 324 12525.20 109.97 55349.32 88888.00 2007-11-20 07:26:41.125 324 12525.17 109.97 55349.30 88888.00 2007-11-20 07:26:41.250 324 12525.10 109.97 55349.30 88888.00 2007-11-20 07:26:41.375 324 12525.15 109.97 55349.30 88888.00 2007-11-20 07:26:41.500 324 12525.15 109.92 55349.30 88888.00 2007-11-20 07:26:41.625 324 12525.10 109.90 55349.28 88888.00 2007-11-20 07:26:41.750 324 12525.08 109.90 55349.30 88888.00 2007-11-20 07:26:41.875 324 12525.10 109.90 55349.28 88888.00 2007-11-20 07:26:42.000 324 12525.15 109.88 55349.28 88888.00 2007-11-20 07:26:42.125 324 12525.23 109.90 55349.30 88888.00 2007-11-20 07:26:42.250 324 12525.30 109.92 55349.30 88888.00 2007-11-20 07:26:42.375 324 12525.38 109.88 55349.30 88888.00 2007-11-20 07:26:42.500 324 12525.23 109.83 55349.28 88888.00 2007-11-20 07:26:42.625 324 12525.17 109.85 55349.28 88888.00 2007-11-20 07:26:42.750 324 12525.15 109.83 55349.28 88888.00 2007-11-20 07:26:42.875 324 12525.15 109.80 55349.28 88888.00 2007-11-20 07:26:43.000 324 12525.17 109.85 55349.30 88888.00 2007-11-20 07:26:43.125 324 12525.27 109.85 55349.32 88888.00 2007-11-20 07:26:43.250 324 12525.27 109.88 55349.32 88888.00 2007-11-20 07:26:43.375 324 12525.25 109.85 55349.30 88888.00 2007-11-20 07:26:43.500 324 12525.15 109.80 55349.30 88888.00 2007-11-20 07:26:43.625 324 12525.08 109.78 55349.28 88888.00 2007-11-20 07:26:43.750 324 12525.15 109.75 55349.28 88888.00 2007-11-20 07:26:43.875 324 12525.12 109.72 55349.28 88888.00 2007-11-20 07:26:44.000 324 12525.10 109.67 55349.25 88888.00 2007-11-20 07:26:44.125 324 12525.12 109.72 55349.30 88888.00 2007-11-20 07:26:44.250 324 12525.15 109.75 55349.32 88888.00 2007-11-20 07:26:44.375 324 12525.15 109.75 55349.32 88888.00 2007-11-20 07:26:44.500 324 12525.08 109.70 55349.30 88888.00 2007-11-20 07:26:44.625 324 12525.20 109.70 55349.30 88888.00 2007-11-20 07:26:44.750 324 12525.23 109.65 55349.30 88888.00 2007-11-20 07:26:44.875 324 12525.20 109.62 55349.30 88888.00 2007-11-20 07:26:45.000 324 12525.17 109.65 55349.32 88888.00 2007-11-20 07:26:45.125 324 12525.17 109.72 55349.38 88888.00 2007-11-20 07:26:45.250 324 12525.17 109.62 55349.30 88888.00 2007-11-20 07:26:45.375 324 12525.12 109.58 55349.28 88888.00 2007-11-20 07:26:45.500 324 12525.10 109.60 55349.28 88888.00 2007-11-20 07:26:45.625 324 12525.12 109.65 55349.32 88888.00 2007-11-20 07:26:45.750 324 12525.12 109.65 55349.32 88888.00 2007-11-20 07:26:45.875 324 12525.20 109.62 55349.32 88888.00 2007-11-20 07:26:46.000 324 12525.27 109.60 55349.30 88888.00 2007-11-20 07:26:46.125 324 12525.23 109.60 55349.30 88888.00 2007-11-20 07:26:46.250 324 12525.15 109.60 55349.28 88888.00 2007-11-20 07:26:46.375 324 12525.10 109.60 55349.28 88888.00 2007-11-20 07:26:46.500 324 12525.10 109.60 55349.28 88888.00 2007-11-20 07:26:46.625 324 12525.10 109.55 55349.30 88888.00 2007-11-20 07:26:46.750 324 12525.15 109.55 55349.32 88888.00 2007-11-20 07:26:46.875 324 12525.17 109.53 55349.35 88888.00 2007-11-20 07:26:47.000 324 12525.15 109.53 55349.30 88888.00 2007-11-20 07:26:47.125 324 12525.10 109.58 55349.30 88888.00 2007-11-20 07:26:47.250 324 12525.17 109.62 55349.35 88888.00 2007-11-20 07:26:47.375 324 12525.20 109.58 55349.30 88888.00 2007-11-20 07:26:47.500 324 12525.20 109.58 55349.32 88888.00 2007-11-20 07:26:47.625 324 12525.15 109.60 55349.35 88888.00 2007-11-20 07:26:47.750 324 12525.10 109.60 55349.35 88888.00 2007-11-20 07:26:47.875 324 12525.10 109.53 55349.32 88888.00 2007-11-20 07:26:48.000 324 12525.12 109.50 55349.30 88888.00 2007-11-20 07:26:48.125 324 12525.10 109.55 55349.30 88888.00 2007-11-20 07:26:48.250 324 12525.05 109.55 55349.30 88888.00 2007-11-20 07:26:48.375 324 12525.05 109.53 55349.25 88888.00 2007-11-20 07:26:48.500 324 12525.05 109.50 55349.28 88888.00 2007-11-20 07:26:48.625 324 12525.10 109.47 55349.28 88888.00 2007-11-20 07:26:48.750 324 12525.15 109.47 55349.30 88888.00 2007-11-20 07:26:48.875 324 12525.15 109.47 55349.32 88888.00 2007-11-20 07:26:49.000 324 12525.15 109.50 55349.35 88888.00 2007-11-20 07:26:49.125 324 12525.10 109.50 55349.35 88888.00 2007-11-20 07:26:49.250 324 12525.05 109.47 55349.32 88888.00 2007-11-20 07:26:49.375 324 12525.10 109.47 55349.32 88888.00 2007-11-20 07:26:49.500 324 12525.12 109.45 55349.38 88888.00 2007-11-20 07:26:49.625 324 12525.15 109.47 55349.35 88888.00 2007-11-20 07:26:49.750 324 12525.12 109.45 55349.38 88888.00 2007-11-20 07:26:49.875 324 12525.10 109.42 55349.35 88888.00 2007-11-20 07:26:50.000 324 12525.17 109.45 55349.35 88888.00 2007-11-20 07:26:50.125 324 12525.15 109.50 55349.40 88888.00 2007-11-20 07:26:50.250 324 12525.08 109.45 55349.38 88888.00 2007-11-20 07:26:50.375 324 12525.08 109.42 55349.38 88888.00 2007-11-20 07:26:50.500 324 12525.00 109.42 55349.38 88888.00 2007-11-20 07:26:50.625 324 12525.02 109.45 55349.38 88888.00 2007-11-20 07:26:50.750 324 12525.00 109.45 55349.35 88888.00 2007-11-20 07:26:50.875 324 12525.02 109.40 55349.35 88888.00 2007-11-20 07:26:51.000 324 12525.08 109.45 55349.35 88888.00 2007-11-20 07:26:51.125 324 12525.10 109.45 55349.35 88888.00 2007-11-20 07:26:51.250 324 12525.05 109.40 55349.35 88888.00 2007-11-20 07:26:51.375 324 12525.00 109.38 55349.35 88888.00 2007-11-20 07:26:51.500 324 12525.02 109.38 55349.38 88888.00 2007-11-20 07:26:51.625 324 12525.15 109.45 55349.40 88888.00 2007-11-20 07:26:51.750 324 12525.20 109.53 55349.40 88888.00 2007-11-20 07:26:51.875 324 12525.10 109.45 55349.35 88888.00 2007-11-20 07:26:52.000 324 12525.00 109.33 55349.32 88888.00 2007-11-20 07:26:52.125 324 12525.00 109.30 55349.32 88888.00 2007-11-20 07:26:52.250 324 12525.00 109.35 55349.32 88888.00 2007-11-20 07:26:52.375 324 12525.05 109.38 55349.35 88888.00 2007-11-20 07:26:52.500 324 12525.05 109.38 55349.35 88888.00 2007-11-20 07:26:52.625 324 12525.02 109.38 55349.38 88888.00 2007-11-20 07:26:52.750 324 12525.02 109.38 55349.38 88888.00 2007-11-20 07:26:52.875 324 12524.95 109.38 55349.32 88888.00 2007-11-20 07:26:53.000 324 12524.98 109.38 55349.30 88888.00 2007-11-20 07:26:53.125 324 12524.98 109.33 55349.30 88888.00 2007-11-20 07:26:53.250 324 12524.92 109.33 55349.35 88888.00 2007-11-20 07:26:53.375 324 12524.95 109.42 55349.32 88888.00 2007-11-20 07:26:53.500 324 12524.90 109.40 55349.30 88888.00 2007-11-20 07:26:53.625 324 12524.92 109.40 55349.35 88888.00 2007-11-20 07:26:53.750 324 12524.98 109.35 55349.35 88888.00 2007-11-20 07:26:53.875 324 12524.98 109.30 55349.32 88888.00 2007-11-20 07:26:54.000 324 12524.98 109.38 55349.32 88888.00 2007-11-20 07:26:54.125 324 12524.95 109.38 55349.32 88888.00 2007-11-20 07:26:54.250 324 12524.90 109.30 55349.30 88888.00 2007-11-20 07:26:54.375 324 12524.98 109.38 55349.32 88888.00 2007-11-20 07:26:54.500 324 12525.08 109.40 55349.35 88888.00 2007-11-20 07:26:54.625 324 12525.12 109.45 55349.40 88888.00 2007-11-20 07:26:54.750 324 12525.05 109.40 55349.38 88888.00 2007-11-20 07:26:54.875 324 12525.00 109.38 55349.38 88888.00 2007-11-20 07:26:55.000 324 12525.02 109.30 55349.32 88888.00 2007-11-20 07:26:55.125 324 12525.08 109.28 55349.35 88888.00 2007-11-20 07:26:55.250 324 12525.05 109.30 55349.35 88888.00 2007-11-20 07:26:55.375 324 12525.02 109.33 55349.35 88888.00 2007-11-20 07:26:55.500 324 12524.92 109.28 55349.38 88888.00 2007-11-20 07:26:55.625 324 12524.85 109.22 55349.35 88888.00 2007-11-20 07:26:55.750 324 12524.85 109.20 55349.32 88888.00 2007-11-20 07:26:55.875 324 12524.95 109.28 55349.38 88888.00 2007-11-20 07:26:56.000 324 12525.02 109.33 55349.40 88888.00 2007-11-20 07:26:56.125 324 12525.00 109.30 55349.40 88888.00 2007-11-20 07:26:56.250 324 12524.90 109.30 55349.43 88888.00 2007-11-20 07:26:56.375 324 12524.92 109.30 55349.43 88888.00 2007-11-20 07:26:56.500 324 12524.92 109.35 55349.38 88888.00 2007-11-20 07:26:56.625 324 12524.92 109.40 55349.40 88888.00 2007-11-20 07:26:56.750 324 12524.90 109.38 55349.40 88888.00 2007-11-20 07:26:56.875 324 12524.90 109.33 55349.40 88888.00 2007-11-20 07:26:57.000 324 12524.90 109.30 55349.40 88888.00 2007-11-20 07:26:57.125 324 12524.92 109.35 55349.43 88888.00 2007-11-20 07:26:57.250 324 12524.90 109.33 55349.43 88888.00 2007-11-20 07:26:57.375 324 12524.90 109.28 55349.43 88888.00 2007-11-20 07:26:57.500 324 12524.95 109.35 55349.43 88888.00 2007-11-20 07:26:57.625 324 12524.90 109.35 55349.43 88888.00 2007-11-20 07:26:57.750 324 12524.83 109.30 55349.40 88888.00 2007-11-20 07:26:57.875 324 12524.85 109.30 55349.40 88888.00 2007-11-20 07:26:58.000 324 12524.88 109.35 55349.38 88888.00 2007-11-20 07:26:58.125 324 12524.83 109.35 55349.40 88888.00 2007-11-20 07:26:58.250 324 12524.80 109.30 55349.38 88888.00 2007-11-20 07:26:58.375 324 12524.83 109.22 55349.35 88888.00 2007-11-20 07:26:58.500 324 12524.83 109.25 55349.32 88888.00 2007-11-20 07:26:58.625 324 12524.83 109.25 55349.38 88888.00 2007-11-20 07:26:58.750 324 12524.75 109.25 55349.38 88888.00 2007-11-20 07:26:58.875 324 12524.73 109.22 55349.38 88888.00 2007-11-20 07:26:59.000 324 12524.75 109.25 55349.35 88888.00 2007-11-20 07:26:59.125 324 12524.75 109.35 55349.40 88888.00 2007-11-20 07:26:59.250 324 12524.75 109.30 55349.43 88888.00 2007-11-20 07:26:59.375 324 12524.77 109.33 55349.45 88888.00 2007-11-20 07:26:59.500 324 12524.75 109.30 55349.45 88888.00 2007-11-20 07:26:59.625 324 12524.73 109.28 55349.40 88888.00 2007-11-20 07:26:59.750 324 12524.73 109.28 55349.38 88888.00 2007-11-20 07:26:59.875 324 12524.75 109.25 55349.40 88888.00 2007-11-20 07:27:00.000 324 12524.73 109.25 55349.38 88888.00 2007-11-20 07:27:00.125 324 12524.67 109.25 55349.40 88888.00 2007-11-20 07:27:00.250 324 12524.65 109.25 55349.40 88888.00 2007-11-20 07:27:00.375 324 12524.67 109.22 55349.43 88888.00 2007-11-20 07:27:00.500 324 12524.70 109.20 55349.43 88888.00 2007-11-20 07:27:00.625 324 12524.70 109.20 55349.43 88888.00 2007-11-20 07:27:00.750 324 12524.70 109.22 55349.40 88888.00 2007-11-20 07:27:00.875 324 12524.73 109.20 55349.45 88888.00 2007-11-20 07:27:01.000 324 12524.70 109.20 55349.45 88888.00 2007-11-20 07:27:01.125 324 12524.60 109.22 55349.45 88888.00 2007-11-20 07:27:01.250 324 12524.58 109.28 55349.45 88888.00 2007-11-20 07:27:01.375 324 12524.62 109.35 55349.45 88888.00 2007-11-20 07:27:01.500 324 12524.67 109.28 55349.43 88888.00 2007-11-20 07:27:01.625 324 12524.62 109.20 55349.43 88888.00 2007-11-20 07:27:01.750 324 12524.67 109.28 55349.47 88888.00 2007-11-20 07:27:01.875 324 12524.67 109.28 55349.43 88888.00 2007-11-20 07:27:02.000 324 12524.62 109.25 55349.45 88888.00 2007-11-20 07:27:02.125 324 12524.55 109.20 55349.45 88888.00 2007-11-20 07:27:02.250 324 12524.52 109.20 55349.45 88888.00 2007-11-20 07:27:02.375 324 12524.55 109.20 55349.45 88888.00 2007-11-20 07:27:02.500 324 12524.52 109.17 55349.40 88888.00 2007-11-20 07:27:02.625 324 12524.48 109.20 55349.45 88888.00 2007-11-20 07:27:02.750 324 12524.52 109.20 55349.50 88888.00 2007-11-20 07:27:02.875 324 12524.50 109.15 55349.47 88888.00 2007-11-20 07:27:03.000 324 12524.50 109.12 55349.45 88888.00 2007-11-20 07:27:03.125 324 12524.58 109.17 55349.45 88888.00 2007-11-20 07:27:03.250 324 12524.50 109.25 55349.45 88888.00 2007-11-20 07:27:03.375 324 12524.45 109.17 55349.45 88888.00 2007-11-20 07:27:03.500 324 12524.48 109.15 55349.45 88888.00 2007-11-20 07:27:03.625 324 12524.48 109.20 55349.47 88888.00 2007-11-20 07:27:03.750 324 12524.38 109.17 55349.47 88888.00 2007-11-20 07:27:03.875 324 12524.35 109.12 55349.43 88888.00 2007-11-20 07:27:04.000 324 12524.38 109.15 55349.43 88888.00 2007-11-20 07:27:04.125 324 12524.33 109.17 55349.45 88888.00 2007-11-20 07:27:04.250 324 12524.35 109.17 55349.45 88888.00 2007-11-20 07:27:04.375 324 12524.35 109.17 55349.45 88888.00 2007-11-20 07:27:04.500 324 12524.30 109.12 55349.45 88888.00 2007-11-20 07:27:04.625 324 12524.27 109.20 55349.43 88888.00 2007-11-20 07:27:04.750 324 12524.27 109.25 55349.45 88888.00 2007-11-20 07:27:04.875 324 12524.23 109.15 55349.45 88888.00 2007-11-20 07:27:05.000 324 12524.25 109.10 55349.45 88888.00 2007-11-20 07:27:05.125 324 12524.17 109.15 55349.47 88888.00 2007-11-20 07:27:05.250 324 12524.17 109.17 55349.50 88888.00 2007-11-20 07:27:05.375 324 12524.27 109.17 55349.47 88888.00 2007-11-20 07:27:05.500 324 12524.30 109.12 55349.45 88888.00 2007-11-20 07:27:05.625 324 12524.23 109.12 55349.45 88888.00 2007-11-20 07:27:05.750 324 12524.17 109.20 55349.47 88888.00 2007-11-20 07:27:05.875 324 12524.17 109.22 55349.53 88888.00 2007-11-20 07:27:06.000 324 12524.20 109.17 55349.50 88888.00 2007-11-20 07:27:06.125 324 12524.23 109.22 55349.55 88888.00 2007-11-20 07:27:06.250 324 12524.15 109.15 55349.53 88888.00 2007-11-20 07:27:06.375 324 12524.20 109.17 55349.50 88888.00 2007-11-20 07:27:06.500 324 12524.12 109.20 55349.47 88888.00 2007-11-20 07:27:06.625 324 12524.08 109.20 55349.50 88888.00 2007-11-20 07:27:06.750 324 12524.05 109.22 55349.53 88888.00 2007-11-20 07:27:06.875 324 12524.10 109.30 55349.55 88888.00 2007-11-20 07:27:07.000 324 12524.08 109.28 55349.53 88888.00 2007-11-20 07:27:07.125 324 12524.00 109.20 55349.53 88888.00 2007-11-20 07:27:07.250 324 12523.98 109.22 55349.50 88888.00 2007-11-20 07:27:07.375 324 12524.02 109.25 55349.53 88888.00 2007-11-20 07:27:07.500 324 12524.00 109.20 55349.47 88888.00 2007-11-20 07:27:07.625 324 12524.05 109.20 55349.47 88888.00 2007-11-20 07:27:07.750 324 12524.05 109.17 55349.50 88888.00 2007-11-20 07:27:07.875 324 12524.05 109.25 55349.50 88888.00 2007-11-20 07:27:08.000 324 12524.00 109.20 55349.50 88888.00 2007-11-20 07:27:08.125 324 12523.98 109.12 55349.53 88888.00 2007-11-20 07:27:08.250 324 12523.92 109.10 55349.50 88888.00 2007-11-20 07:27:08.375 324 12523.92 109.12 55349.55 88888.00 2007-11-20 07:27:08.500 324 12523.90 109.15 55349.53 88888.00 2007-11-20 07:27:08.625 324 12523.85 109.12 55349.47 88888.00 2007-11-20 07:27:08.750 324 12523.88 109.17 55349.50 88888.00 2007-11-20 07:27:08.875 324 12523.85 109.17 55349.50 88888.00 2007-11-20 07:27:09.000 324 12523.85 109.20 55349.50 88888.00 2007-11-20 07:27:09.125 324 12523.70 109.15 55349.50 88888.00 2007-11-20 07:27:09.250 324 12523.73 109.17 55349.53 88888.00 2007-11-20 07:27:09.375 324 12523.73 109.17 55349.50 88888.00 2007-11-20 07:27:09.500 324 12523.70 109.12 55349.47 88888.00 2007-11-20 07:27:09.625 324 12523.77 109.20 55349.53 88888.00 2007-11-20 07:27:09.750 324 12523.77 109.30 55349.53 88888.00 2007-11-20 07:27:09.875 324 12523.70 109.28 55349.55 88888.00 2007-11-20 07:27:10.000 324 12523.62 109.15 55349.50 88888.00 2007-11-20 07:27:10.125 324 12523.62 109.17 55349.53 88888.00 2007-11-20 07:27:10.250 324 12523.67 109.30 55349.55 88888.00 2007-11-20 07:27:10.375 324 12523.73 109.33 55349.57 88888.00 2007-11-20 07:27:10.500 324 12523.65 109.28 55349.53 88888.00 2007-11-20 07:27:10.625 324 12523.58 109.25 55349.53 88888.00 2007-11-20 07:27:10.750 324 12523.62 109.30 55349.55 88888.00 2007-11-20 07:27:10.875 324 12523.70 109.35 55349.60 88888.00 2007-11-20 07:27:11.000 324 12523.70 109.40 55349.57 88888.00 2007-11-20 07:27:11.125 324 12523.67 109.35 55349.57 88888.00 2007-11-20 07:27:11.250 324 12523.58 109.28 55349.55 88888.00 2007-11-20 07:27:11.375 324 12523.62 109.35 55349.57 88888.00 2007-11-20 07:27:11.500 324 12523.65 109.40 55349.55 88888.00 2007-11-20 07:27:11.625 324 12523.62 109.38 55349.57 88888.00 2007-11-20 07:27:11.750 324 12523.60 109.33 55349.57 88888.00 2007-11-20 07:27:11.875 324 12523.60 109.40 55349.60 88888.00 2007-11-20 07:27:12.000 324 12523.58 109.40 55349.57 88888.00 2007-11-20 07:27:12.125 324 12523.50 109.30 55349.53 88888.00 2007-11-20 07:27:12.250 324 12523.42 109.30 55349.53 88888.00 2007-11-20 07:27:12.375 324 12523.45 109.30 55349.53 88888.00 2007-11-20 07:27:12.500 324 12523.42 109.30 55349.50 88888.00 2007-11-20 07:27:12.625 324 12523.48 109.38 55349.55 88888.00 2007-11-20 07:27:12.750 324 12523.40 109.42 55349.55 88888.00 2007-11-20 07:27:12.875 324 12523.35 109.40 55349.53 88888.00 2007-11-20 07:27:13.000 324 12523.33 109.40 55349.55 88888.00 2007-11-20 07:27:13.125 324 12523.38 109.53 55349.62 88888.00 2007-11-20 07:27:13.250 324 12523.27 109.42 55349.60 88888.00 2007-11-20 07:27:13.375 324 12523.27 109.42 55349.55 88888.00 2007-11-20 07:27:13.500 324 12523.35 109.45 55349.57 88888.00 2007-11-20 07:27:13.625 324 12523.35 109.50 55349.60 88888.00 2007-11-20 07:27:13.750 324 12523.27 109.50 55349.57 88888.00 2007-11-20 07:27:13.875 324 12523.23 109.47 55349.55 88888.00 2007-11-20 07:27:14.000 324 12523.23 109.47 55349.53 88888.00 2007-11-20 07:27:14.125 324 12523.12 109.42 55349.55 88888.00 2007-11-20 07:27:14.250 324 12523.17 109.42 55349.55 88888.00 2007-11-20 07:27:14.375 324 12523.23 109.50 55349.57 88888.00 2007-11-20 07:27:14.500 324 12523.17 109.50 55349.60 88888.00 2007-11-20 07:27:14.625 324 12523.08 109.47 55349.57 88888.00 2007-11-20 07:27:14.750 324 12523.10 109.53 55349.55 88888.00 2007-11-20 07:27:14.875 324 12523.12 109.53 55349.57 88888.00 2007-11-20 07:27:15.000 324 12523.12 109.55 55349.57 88888.00 2007-11-20 07:27:15.125 324 12523.20 109.58 55349.60 88888.00 2007-11-20 07:27:15.250 324 12523.15 109.58 55349.57 88888.00 2007-11-20 07:27:15.375 324 12523.08 109.53 55349.55 88888.00 2007-11-20 07:27:15.500 324 12523.05 109.55 55349.60 88888.00 2007-11-20 07:27:15.625 324 12523.10 109.55 55349.57 88888.00 2007-11-20 07:27:15.750 324 12523.12 109.60 55349.57 88888.00 2007-11-20 07:27:15.875 324 12523.12 109.62 55349.57 88888.00 2007-11-20 07:27:16.000 324 12523.15 109.62 55349.55 88888.00 2007-11-20 07:27:16.125 324 12523.12 109.65 55349.53 88888.00 2007-11-20 07:27:16.250 324 12523.00 109.62 55349.57 88888.00 2007-11-20 07:27:16.375 324 12523.02 109.65 55349.57 88888.00 2007-11-20 07:27:16.500 324 12523.00 109.67 55349.55 88888.00 2007-11-20 07:27:16.625 324 12522.95 109.70 55349.55 88888.00 2007-11-20 07:27:16.750 324 12522.90 109.72 55349.57 88888.00 2007-11-20 07:27:16.875 324 12522.95 109.75 55349.57 88888.00 2007-11-20 07:27:17.000 324 12522.95 109.70 55349.57 88888.00 2007-11-20 07:27:17.125 324 12522.95 109.67 55349.55 88888.00 2007-11-20 07:27:17.250 324 12522.90 109.75 55349.55 88888.00 2007-11-20 07:27:17.375 324 12522.83 109.75 55349.55 88888.00 2007-11-20 07:27:17.500 324 12522.85 109.72 55349.55 88888.00 2007-11-20 07:27:17.625 324 12522.92 109.80 55349.55 88888.00 2007-11-20 07:27:17.750 324 12522.90 109.78 55349.53 88888.00 2007-11-20 07:27:17.875 324 12522.85 109.75 55349.53 88888.00 2007-11-20 07:27:18.000 324 12522.88 109.78 55349.55 88888.00 2007-11-20 07:27:18.125 324 12522.85 109.80 55349.55 88888.00 2007-11-20 07:27:18.250 324 12522.80 109.80 55349.55 88888.00 2007-11-20 07:27:18.375 324 12522.75 109.83 55349.57 88888.00 2007-11-20 07:27:18.500 324 12522.67 109.75 55349.55 88888.00 2007-11-20 07:27:18.625 324 12522.67 109.75 55349.50 88888.00 2007-11-20 07:27:18.750 324 12522.77 109.75 55349.53 88888.00 2007-11-20 07:27:18.875 324 12522.85 109.80 55349.57 88888.00 2007-11-20 07:27:19.000 324 12522.75 109.78 55349.53 88888.00 2007-11-20 07:27:19.125 324 12522.67 109.75 55349.55 88888.00 2007-11-20 07:27:19.250 324 12522.65 109.78 55349.55 88888.00 2007-11-20 07:27:19.375 324 12522.73 109.83 55349.57 88888.00 2007-11-20 07:27:19.500 324 12522.77 109.88 55349.60 88888.00 2007-11-20 07:27:19.625 324 12522.70 109.85 55349.57 88888.00 2007-11-20 07:27:19.750 324 12522.62 109.83 55349.57 88888.00 2007-11-20 07:27:19.875 324 12522.62 109.90 55349.55 88888.00 2007-11-20 07:27:20.000 324 12522.65 109.88 55349.57 88888.00 2007-11-20 07:27:20.125 324 12522.65 109.90 55349.57 88888.00 2007-11-20 07:27:20.250 324 12522.60 109.90 55349.55 88888.00 2007-11-20 07:27:20.375 324 12522.58 109.92 55349.55 88888.00 2007-11-20 07:27:20.500 324 12522.60 109.95 55349.57 88888.00 2007-11-20 07:27:20.625 324 12522.62 109.90 55349.60 88888.00 2007-11-20 07:27:20.750 324 12522.62 109.88 55349.55 88888.00 2007-11-20 07:27:20.875 324 12522.58 109.95 55349.55 88888.00 2007-11-20 07:27:21.000 324 12522.55 109.95 55349.53 88888.00 2007-11-20 07:27:21.125 324 12522.60 109.95 55349.53 88888.00 2007-11-20 07:27:21.250 324 12522.52 109.92 55349.55 88888.00 2007-11-20 07:27:21.375 324 12522.45 110.00 55349.55 88888.00 2007-11-20 07:27:21.500 324 12522.50 110.05 55349.55 88888.00 2007-11-20 07:27:21.625 324 12522.42 110.00 55349.53 88888.00 2007-11-20 07:27:21.750 324 12522.40 109.95 55349.50 88888.00 2007-11-20 07:27:21.875 324 12522.38 109.90 55349.50 88888.00 2007-11-20 07:27:22.000 324 12522.35 109.95 55349.53 88888.00 2007-11-20 07:27:22.125 324 12522.35 110.03 55349.53 88888.00 2007-11-20 07:27:22.250 324 12522.38 110.08 55349.57 88888.00 2007-11-20 07:27:22.375 324 12522.42 110.10 55349.55 88888.00 2007-11-20 07:27:22.500 324 12522.35 110.08 55349.55 88888.00 2007-11-20 07:27:22.625 324 12522.30 110.10 55349.53 88888.00 2007-11-20 07:27:22.750 324 12522.35 110.00 55349.53 88888.00 2007-11-20 07:27:22.875 324 12522.38 110.08 55349.55 88888.00 2007-11-20 07:27:23.000 324 12522.42 110.15 55349.55 88888.00 2007-11-20 07:27:23.125 324 12522.35 110.10 55349.55 88888.00 2007-11-20 07:27:23.250 324 12522.25 110.10 55349.53 88888.00 2007-11-20 07:27:23.375 324 12522.27 110.10 55349.55 88888.00 2007-11-20 07:27:23.500 324 12522.30 110.15 55349.53 88888.00 2007-11-20 07:27:23.625 324 12522.30 110.22 55349.55 88888.00 2007-11-20 07:27:23.750 324 12522.27 110.20 55349.57 88888.00 2007-11-20 07:27:23.875 324 12522.23 110.15 55349.55 88888.00 2007-11-20 07:27:24.000 324 12522.20 110.15 55349.57 88888.00 2007-11-20 07:27:24.125 324 12522.20 110.22 55349.60 88888.00 2007-11-20 07:27:24.250 324 12522.10 110.20 55349.60 88888.00 2007-11-20 07:27:24.375 324 12522.05 110.22 55349.57 88888.00 2007-11-20 07:27:24.500 324 12522.05 110.22 55349.57 88888.00 2007-11-20 07:27:24.625 324 12522.12 110.25 55349.60 88888.00 2007-11-20 07:27:24.750 324 12522.15 110.20 55349.57 88888.00 2007-11-20 07:27:24.875 324 12522.12 110.20 55349.57 88888.00 2007-11-20 07:27:25.000 324 12522.08 110.22 55349.57 88888.00 2007-11-20 07:27:25.125 324 12522.08 110.25 55349.57 88888.00 2007-11-20 07:27:25.250 324 12522.05 110.25 55349.57 88888.00 2007-11-20 07:27:25.375 324 12522.08 110.28 55349.60 88888.00 2007-11-20 07:27:25.500 324 12522.05 110.30 55349.62 88888.00 2007-11-20 07:27:25.625 324 12522.08 110.35 55349.60 88888.00 2007-11-20 07:27:25.750 324 12522.08 110.30 55349.55 88888.00 2007-11-20 07:27:25.875 324 12522.00 110.30 55349.55 88888.00 2007-11-20 07:27:26.000 324 12521.98 110.35 55349.55 88888.00 2007-11-20 07:27:26.125 324 12521.98 110.38 55349.57 88888.00 2007-11-20 07:27:26.250 324 12521.92 110.25 55349.53 88888.00 2007-11-20 07:27:26.375 324 12521.92 110.30 55349.50 88888.00 2007-11-20 07:27:26.500 324 12522.02 110.35 55349.57 88888.00 2007-11-20 07:27:26.625 324 12521.95 110.33 55349.55 88888.00 2007-11-20 07:27:26.750 324 12521.88 110.33 55349.53 88888.00 2007-11-20 07:27:26.875 324 12521.90 110.38 55349.53 88888.00 2007-11-20 07:27:27.000 324 12521.90 110.40 55349.53 88888.00 2007-11-20 07:27:27.125 324 12521.85 110.38 55349.55 88888.00 2007-11-20 07:27:27.250 324 12521.80 110.40 55349.57 88888.00 2007-11-20 07:27:27.375 324 12521.77 110.40 55349.55 88888.00 2007-11-20 07:27:27.500 324 12521.77 110.45 55349.55 88888.00 2007-11-20 07:27:27.625 324 12521.73 110.42 55349.55 88888.00 2007-11-20 07:27:27.750 324 12521.70 110.42 55349.53 88888.00 2007-11-20 07:27:27.875 324 12521.75 110.42 55349.55 88888.00 2007-11-20 07:27:28.000 324 12521.67 110.42 55349.53 88888.00 2007-11-20 07:27:28.125 324 12521.70 110.42 55349.53 88888.00 2007-11-20 07:27:28.250 324 12521.73 110.42 55349.53 88888.00 2007-11-20 07:27:28.375 324 12521.83 110.47 55349.53 88888.00 2007-11-20 07:27:28.500 324 12521.85 110.50 55349.47 88888.00 2007-11-20 07:27:28.625 324 12521.77 110.45 55349.45 88888.00 2007-11-20 07:27:28.750 324 12521.67 110.42 55349.47 88888.00 2007-11-20 07:27:28.875 324 12521.65 110.42 55349.47 88888.00 2007-11-20 07:27:29.000 324 12521.70 110.55 55349.50 88888.00 2007-11-20 07:27:29.125 324 12521.70 110.50 55349.53 88888.00 2007-11-20 07:27:29.250 324 12521.60 110.42 55349.50 88888.00 2007-11-20 07:27:29.375 324 12521.62 110.50 55349.50 88888.00 2007-11-20 07:27:29.500 324 12521.65 110.55 55349.53 88888.00 2007-11-20 07:27:29.625 324 12521.65 110.58 55349.53 88888.00 2007-11-20 07:27:29.750 324 12521.65 110.58 55349.53 88888.00 2007-11-20 07:27:29.875 324 12521.65 110.55 55349.53 88888.00 2007-11-20 07:27:30.000 324 12521.67 110.55 55349.47 88888.00 2007-11-20 07:27:30.125 324 12521.62 110.55 55349.47 88888.00 2007-11-20 07:27:30.250 324 12521.62 110.55 55349.50 88888.00 2007-11-20 07:27:30.375 324 12521.70 110.58 55349.47 88888.00 2007-11-20 07:27:30.500 324 12521.65 110.53 55349.45 88888.00 2007-11-20 07:27:30.625 324 12521.55 110.53 55349.45 88888.00 2007-11-20 07:27:30.750 324 12521.60 110.62 55349.47 88888.00 2007-11-20 07:27:30.875 324 12521.62 110.65 55349.50 88888.00 2007-11-20 07:27:31.000 324 12521.58 110.58 55349.47 88888.00 2007-11-20 07:27:31.125 324 12521.58 110.62 55349.50 88888.00 2007-11-20 07:27:31.250 324 12521.55 110.60 55349.50 88888.00 2007-11-20 07:27:31.375 324 12521.52 110.60 55349.47 88888.00 2007-11-20 07:27:31.500 324 12521.45 110.62 55349.43 88888.00 2007-11-20 07:27:31.625 324 12521.48 110.65 55349.47 88888.00 2007-11-20 07:27:31.750 324 12521.50 110.67 55349.50 88888.00 2007-11-20 07:27:31.875 324 12521.52 110.70 55349.50 88888.00 2007-11-20 07:27:32.000 324 12521.50 110.65 55349.45 88888.00 2007-11-20 07:27:32.125 324 12521.45 110.60 55349.47 88888.00 2007-11-20 07:27:32.250 324 12521.40 110.60 55349.45 88888.00 2007-11-20 07:27:32.375 324 12521.40 110.53 55349.43 88888.00 2007-11-20 07:27:32.500 324 12521.35 110.58 55349.43 88888.00 2007-11-20 07:27:32.625 324 12521.27 110.65 55349.43 88888.00 2007-11-20 07:27:32.750 324 12521.30 110.67 55349.45 88888.00 2007-11-20 07:27:32.875 324 12521.27 110.67 55349.43 88888.00 2007-11-20 07:27:33.000 324 12521.25 110.70 55349.43 88888.00 2007-11-20 07:27:33.125 324 12521.25 110.72 55349.45 88888.00 2007-11-20 07:27:33.250 324 12521.25 110.67 55349.47 88888.00 2007-11-20 07:27:33.375 324 12521.25 110.72 55349.47 88888.00 2007-11-20 07:27:33.500 324 12521.17 110.67 55349.45 88888.00 2007-11-20 07:27:33.625 324 12521.17 110.67 55349.45 88888.00 2007-11-20 07:27:33.750 324 12521.17 110.67 55349.43 88888.00 2007-11-20 07:27:33.875 324 12521.20 110.65 55349.43 88888.00 2007-11-20 07:27:34.000 324 12521.27 110.70 55349.43 88888.00 2007-11-20 07:27:34.125 324 12521.25 110.70 55349.43 88888.00 2007-11-20 07:27:34.250 324 12521.23 110.75 55349.45 88888.00 2007-11-20 07:27:34.375 324 12521.15 110.78 55349.47 88888.00 2007-11-20 07:27:34.500 324 12521.10 110.72 55349.43 88888.00 2007-11-20 07:27:34.625 324 12521.05 110.65 55349.40 88888.00 2007-11-20 07:27:34.750 324 12521.08 110.67 55349.43 88888.00 2007-11-20 07:27:34.875 324 12521.08 110.75 55349.45 88888.00 2007-11-20 07:27:35.000 324 12521.10 110.75 55349.43 88888.00 2007-11-20 07:27:35.125 324 12521.05 110.65 55349.43 88888.00 2007-11-20 07:27:35.250 324 12521.05 110.67 55349.43 88888.00 2007-11-20 07:27:35.375 324 12521.08 110.75 55349.47 88888.00 2007-11-20 07:27:35.500 324 12521.08 110.75 55349.47 88888.00 2007-11-20 07:27:35.625 324 12521.05 110.72 55349.43 88888.00 2007-11-20 07:27:35.750 324 12521.02 110.75 55349.43 88888.00 2007-11-20 07:27:35.875 324 12520.95 110.75 55349.43 88888.00 2007-11-20 07:27:36.000 324 12520.90 110.75 55349.43 88888.00 2007-11-20 07:27:36.125 324 12520.92 110.78 55349.43 88888.00 2007-11-20 07:27:36.250 324 12520.95 110.75 55349.45 88888.00 2007-11-20 07:27:36.375 324 12520.92 110.78 55349.43 88888.00 2007-11-20 07:27:36.500 324 12520.90 110.83 55349.45 88888.00 2007-11-20 07:27:36.625 324 12520.90 110.75 55349.47 88888.00 2007-11-20 07:27:36.750 324 12520.92 110.72 55349.45 88888.00 2007-11-20 07:27:36.875 324 12520.90 110.70 55349.43 88888.00 2007-11-20 07:27:37.000 324 12520.90 110.70 55349.43 88888.00 2007-11-20 07:27:37.125 324 12520.88 110.72 55349.45 88888.00 2007-11-20 07:27:37.250 324 12520.83 110.70 55349.43 88888.00 2007-11-20 07:27:37.375 324 12520.85 110.72 55349.40 88888.00 2007-11-20 07:27:37.500 324 12520.77 110.78 55349.43 88888.00 2007-11-20 07:27:37.625 324 12520.80 110.78 55349.43 88888.00 2007-11-20 07:27:37.750 324 12520.80 110.72 55349.38 88888.00 2007-11-20 07:27:37.875 324 12520.77 110.70 55349.38 88888.00 2007-11-20 07:27:38.000 324 12520.73 110.78 55349.38 88888.00 2007-11-20 07:27:38.125 324 12520.73 110.75 55349.38 88888.00 2007-11-20 07:27:38.250 324 12520.73 110.70 55349.38 88888.00 2007-11-20 07:27:38.375 324 12520.67 110.72 55349.35 88888.00 2007-11-20 07:27:38.500 324 12520.65 110.75 55349.38 88888.00 2007-11-20 07:27:38.625 324 12520.65 110.78 55349.38 88888.00 2007-11-20 07:27:38.750 324 12520.65 110.75 55349.35 88888.00 2007-11-20 07:27:38.875 324 12520.73 110.80 55349.35 88888.00 2007-11-20 07:27:39.000 324 12520.73 110.88 55349.40 88888.00 2007-11-20 07:27:39.125 324 12520.73 110.88 55349.43 88888.00 2007-11-20 07:27:39.250 324 12520.62 110.78 55349.43 88888.00 2007-11-20 07:27:39.375 324 12520.62 110.80 55349.43 88888.00 2007-11-20 07:27:39.500 324 12520.75 110.83 55349.43 88888.00 2007-11-20 07:27:39.625 324 12520.70 110.78 55349.40 88888.00 2007-11-20 07:27:39.750 324 12520.67 110.80 55349.38 88888.00 2007-11-20 07:27:39.875 324 12520.65 110.78 55349.43 88888.00 2007-11-20 07:27:40.000 324 12520.70 110.85 55349.43 88888.00 2007-11-20 07:27:40.125 324 12520.67 110.80 55349.43 88888.00 2007-11-20 07:27:40.250 324 12520.48 110.78 55349.38 88888.00 2007-11-20 07:27:40.375 324 12520.50 110.85 55349.38 88888.00 2007-11-20 07:27:40.500 324 12520.45 110.80 55349.38 88888.00 2007-11-20 07:27:40.625 324 12520.42 110.75 55349.35 88888.00 2007-11-20 07:27:40.750 324 12520.45 110.80 55349.38 88888.00 2007-11-20 07:27:40.875 324 12520.48 110.85 55349.40 88888.00 2007-11-20 07:27:41.000 324 12520.45 110.85 55349.38 88888.00 2007-11-20 07:27:41.125 324 12520.38 110.85 55349.38 88888.00 2007-11-20 07:27:41.250 324 12520.30 110.92 55349.43 88888.00 2007-11-20 07:27:41.375 324 12520.38 110.95 55349.40 88888.00 2007-11-20 07:27:41.500 324 12520.38 110.88 55349.35 88888.00 2007-11-20 07:27:41.625 324 12520.38 110.90 55349.35 88888.00 2007-11-20 07:27:41.750 324 12520.35 110.95 55349.35 88888.00 2007-11-20 07:27:41.875 324 12520.27 110.90 55349.38 88888.00 2007-11-20 07:27:42.000 324 12520.20 110.90 55349.32 88888.00 2007-11-20 07:27:42.125 324 12520.10 110.85 55349.32 88888.00 2007-11-20 07:27:42.250 324 12520.15 110.85 55349.32 88888.00 2007-11-20 07:27:42.375 324 12520.23 110.90 55349.32 88888.00 2007-11-20 07:27:42.500 324 12520.20 110.95 55349.35 88888.00 2007-11-20 07:27:42.625 324 12520.17 110.95 55349.32 88888.00 2007-11-20 07:27:42.750 324 12520.10 110.88 55349.30 88888.00 2007-11-20 07:27:42.875 324 12520.05 110.85 55349.28 88888.00 2007-11-20 07:27:43.000 324 12520.02 110.88 55349.32 88888.00 2007-11-20 07:27:43.125 324 12520.02 110.88 55349.32 88888.00 2007-11-20 07:27:43.250 324 12520.00 110.85 55349.35 88888.00 2007-11-20 07:27:43.375 324 12520.00 110.88 55349.32 88888.00 2007-11-20 07:27:43.500 324 12520.00 110.95 55349.35 88888.00 2007-11-20 07:27:43.625 324 12520.02 111.00 55349.38 88888.00 2007-11-20 07:27:43.750 324 12519.88 110.95 55349.32 88888.00 2007-11-20 07:27:43.875 324 12519.75 110.88 55349.30 88888.00 2007-11-20 07:27:44.000 324 12519.85 110.95 55349.35 88888.00 2007-11-20 07:27:44.125 324 12519.92 111.00 55349.35 88888.00 2007-11-20 07:27:44.250 324 12519.83 110.88 55349.32 88888.00 2007-11-20 07:27:44.375 324 12519.77 110.85 55349.30 88888.00 2007-11-20 07:27:44.500 324 12519.83 110.92 55349.32 88888.00 2007-11-20 07:27:44.625 324 12519.80 110.92 55349.30 88888.00 2007-11-20 07:27:44.750 324 12519.80 110.95 55349.28 88888.00 2007-11-20 07:27:44.875 324 12519.83 111.00 55349.35 88888.00 2007-11-20 07:27:45.000 324 12519.85 111.05 55349.35 88888.00 2007-11-20 07:27:45.125 324 12519.73 111.00 55349.30 88888.00 2007-11-20 07:27:45.250 324 12519.65 110.95 55349.30 88888.00 2007-11-20 07:27:45.375 324 12519.70 111.00 55349.32 88888.00 2007-11-20 07:27:45.500 324 12519.73 111.05 55349.30 88888.00 2007-11-20 07:27:45.625 324 12519.70 111.03 55349.30 88888.00 2007-11-20 07:27:45.750 324 12519.65 110.97 55349.28 88888.00 2007-11-20 07:27:45.875 324 12519.60 111.00 55349.28 88888.00 2007-11-20 07:27:46.000 324 12519.62 111.08 55349.30 88888.00 2007-11-20 07:27:46.125 324 12519.58 111.10 55349.30 88888.00 2007-11-20 07:27:46.250 324 12519.50 111.08 55349.30 88888.00 2007-11-20 07:27:46.375 324 12519.55 111.10 55349.32 88888.00 2007-11-20 07:27:46.500 324 12519.58 111.15 55349.30 88888.00 2007-11-20 07:27:46.625 324 12519.50 111.08 55349.28 88888.00 2007-11-20 07:27:46.750 324 12519.42 111.05 55349.25 88888.00 2007-11-20 07:27:46.875 324 12519.45 111.03 55349.28 88888.00 2007-11-20 07:27:47.000 324 12519.48 111.08 55349.28 88888.00 2007-11-20 07:27:47.125 324 12519.50 111.12 55349.30 88888.00 2007-11-20 07:27:47.250 324 12519.42 111.15 55349.28 88888.00 2007-11-20 07:27:47.375 324 12519.40 111.12 55349.25 88888.00 2007-11-20 07:27:47.500 324 12519.38 111.15 55349.28 88888.00 2007-11-20 07:27:47.625 324 12519.48 111.20 55349.30 88888.00 2007-11-20 07:27:47.750 324 12519.50 111.17 55349.28 88888.00 2007-11-20 07:27:47.875 324 12519.40 111.12 55349.25 88888.00 2007-11-20 07:27:48.000 324 12519.38 111.15 55349.25 88888.00 2007-11-20 07:27:48.125 324 12519.40 111.20 55349.28 88888.00 2007-11-20 07:27:48.250 324 12519.40 111.22 55349.30 88888.00 2007-11-20 07:27:48.375 324 12519.42 111.20 55349.25 88888.00 2007-11-20 07:27:48.500 324 12519.42 111.22 55349.25 88888.00 2007-11-20 07:27:48.625 324 12519.45 111.22 55349.22 88888.00 2007-11-20 07:27:48.750 324 12519.40 111.22 55349.25 88888.00 2007-11-20 07:27:48.875 324 12519.30 111.20 55349.18 88888.00 2007-11-20 07:27:49.000 324 12519.20 111.17 55349.15 88888.00 2007-11-20 07:27:49.125 324 12519.17 111.20 55349.18 88888.00 2007-11-20 07:27:49.250 324 12519.17 111.17 55349.20 88888.00 2007-11-20 07:27:49.375 324 12519.20 111.17 55349.18 88888.00 2007-11-20 07:27:49.500 324 12519.10 111.15 55349.15 88888.00 2007-11-20 07:27:49.625 324 12519.08 111.20 55349.18 88888.00 2007-11-20 07:27:49.750 324 12519.12 111.25 55349.20 88888.00 2007-11-20 07:27:49.875 324 12519.12 111.22 55349.20 88888.00 2007-11-20 07:27:50.000 324 12519.08 111.22 55349.18 88888.00 2007-11-20 07:27:50.125 324 12519.05 111.25 55349.15 88888.00 2007-11-20 07:27:50.250 324 12519.08 111.38 55349.22 88888.00 2007-11-20 07:27:50.375 324 12519.12 111.45 55349.25 88888.00 2007-11-20 07:27:50.500 324 12519.12 111.42 55349.22 88888.00 2007-11-20 07:27:50.625 324 12519.02 111.40 55349.22 88888.00 2007-11-20 07:27:50.750 324 12519.02 111.40 55349.20 88888.00 2007-11-20 07:27:50.875 324 12518.98 111.35 55349.15 88888.00 2007-11-20 07:27:51.000 324 12518.90 111.40 55349.18 88888.00 2007-11-20 07:27:51.125 324 12518.90 111.45 55349.18 88888.00 2007-11-20 07:27:51.250 324 12518.90 111.47 55349.18 88888.00 2007-11-20 07:27:51.375 324 12518.95 111.53 55349.15 88888.00 2007-11-20 07:27:51.500 324 12518.95 111.50 55349.15 88888.00 2007-11-20 07:27:51.625 324 12518.92 111.47 55349.12 88888.00 2007-11-20 07:27:51.750 324 12518.90 111.50 55349.15 88888.00 2007-11-20 07:27:51.875 324 12518.88 111.50 55349.15 88888.00 2007-11-20 07:27:52.000 324 12518.80 111.55 55349.15 88888.00 2007-11-20 07:27:52.125 324 12518.73 111.55 55349.15 88888.00 2007-11-20 07:27:52.250 324 12518.65 111.53 55349.18 88888.00 2007-11-20 07:27:52.375 324 12518.75 111.60 55349.18 88888.00 2007-11-20 07:27:52.500 324 12518.80 111.62 55349.18 88888.00 2007-11-20 07:27:52.625 324 12518.83 111.62 55349.15 88888.00 2007-11-20 07:27:52.750 324 12518.77 111.65 55349.18 88888.00 2007-11-20 07:27:52.875 324 12518.77 111.65 55349.18 88888.00 2007-11-20 07:27:53.000 324 12518.75 111.67 55349.18 88888.00 2007-11-20 07:27:53.125 324 12518.67 111.65 55349.15 88888.00 2007-11-20 07:27:53.250 324 12518.65 111.65 55349.15 88888.00 2007-11-20 07:27:53.375 324 12518.65 111.62 55349.12 88888.00 2007-11-20 07:27:53.500 324 12518.58 111.60 55349.07 88888.00 2007-11-20 07:27:53.625 324 12518.58 111.65 55349.10 88888.00 2007-11-20 07:27:53.750 324 12518.55 111.65 55349.10 88888.00 2007-11-20 07:27:53.875 324 12518.50 111.72 55349.10 88888.00 2007-11-20 07:27:54.000 324 12518.50 111.70 55349.12 88888.00 2007-11-20 07:27:54.125 324 12518.48 111.70 55349.10 88888.00 2007-11-20 07:27:54.250 324 12518.50 111.75 55349.15 88888.00 2007-11-20 07:27:54.375 324 12518.50 111.78 55349.15 88888.00 2007-11-20 07:27:54.500 324 12518.40 111.75 55349.15 88888.00 2007-11-20 07:27:54.625 324 12518.35 111.75 55349.12 88888.00 2007-11-20 07:27:54.750 324 12518.38 111.75 55349.10 88888.00 2007-11-20 07:27:54.875 324 12518.33 111.78 55349.10 88888.00 2007-11-20 07:27:55.000 324 12518.35 111.88 55349.10 88888.00 2007-11-20 07:27:55.125 324 12518.42 111.92 55349.10 88888.00 2007-11-20 07:27:55.250 324 12518.35 111.92 55349.12 88888.00 2007-11-20 07:27:55.375 324 12518.33 111.95 55349.07 88888.00 2007-11-20 07:27:55.500 324 12518.38 111.97 55349.12 88888.00 2007-11-20 07:27:55.625 324 12518.33 111.95 55349.12 88888.00 2007-11-20 07:27:55.750 324 12518.33 111.97 55349.05 88888.00 2007-11-20 07:27:55.875 324 12518.33 112.00 55349.05 88888.00 2007-11-20 07:27:56.000 324 12518.33 112.00 55349.07 88888.00 2007-11-20 07:27:56.125 324 12518.25 112.05 55349.05 88888.00 2007-11-20 07:27:56.250 324 12518.20 112.08 55349.05 88888.00 2007-11-20 07:27:56.375 324 12518.23 112.05 55349.05 88888.00 2007-11-20 07:27:56.500 324 12518.25 112.10 55349.05 88888.00 2007-11-20 07:27:56.625 324 12518.27 112.12 55349.05 88888.00 2007-11-20 07:27:56.750 324 12518.30 112.10 55349.05 88888.00 2007-11-20 07:27:56.875 324 12518.25 112.10 55349.03 88888.00 2007-11-20 07:27:57.000 324 12518.25 112.15 55349.03 88888.00 2007-11-20 07:27:57.125 324 12518.23 112.20 55349.05 88888.00 2007-11-20 07:27:57.250 324 12518.10 112.17 55349.03 88888.00 2007-11-20 07:27:57.375 324 12518.15 112.15 55349.05 88888.00 2007-11-20 07:27:57.500 324 12518.17 112.17 55349.05 88888.00 2007-11-20 07:27:57.625 324 12518.10 112.15 55349.00 88888.00 2007-11-20 07:27:57.750 324 12518.02 112.17 55349.00 88888.00 2007-11-20 07:27:57.875 324 12517.95 112.25 55348.97 88888.00 2007-11-20 07:27:58.000 324 12517.95 112.22 55349.00 88888.00 2007-11-20 07:27:58.125 324 12517.95 112.22 55349.00 88888.00 2007-11-20 07:27:58.250 324 12517.90 112.17 55348.97 88888.00 2007-11-20 07:27:58.375 324 12517.88 112.20 55349.00 88888.00 2007-11-20 07:27:58.500 324 12517.88 112.25 55348.97 88888.00 2007-11-20 07:27:58.625 324 12517.90 112.35 55349.03 88888.00 2007-11-20 07:27:58.750 324 12517.92 112.35 55349.03 88888.00 2007-11-20 07:27:58.875 324 12517.92 112.35 55349.00 88888.00 2007-11-20 07:27:59.000 324 12517.92 112.38 55348.97 88888.00 2007-11-20 07:27:59.125 324 12517.90 112.30 55348.95 88888.00 2007-11-20 07:27:59.250 324 12517.80 112.28 55348.95 88888.00 2007-11-20 07:27:59.375 324 12517.80 112.28 55348.95 88888.00 2007-11-20 07:27:59.500 324 12517.80 112.35 55348.93 88888.00 2007-11-20 07:27:59.625 324 12517.80 112.38 55348.90 88888.00 2007-11-20 07:27:59.750 324 12517.80 112.42 55348.95 88888.00 2007-11-20 07:27:59.875 324 12517.77 112.42 55348.93 88888.00 2007-11-20 07:28:00.000 324 12517.75 112.47 55348.88 88888.00 2007-11-20 07:28:00.125 324 12517.75 112.50 55348.93 88888.00 2007-11-20 07:28:00.250 324 12517.83 112.53 55348.90 88888.00 2007-11-20 07:28:00.375 324 12517.75 112.53 55348.90 88888.00 2007-11-20 07:28:00.500 324 12517.73 112.55 55348.88 88888.00 2007-11-20 07:28:00.625 324 12517.75 112.55 55348.88 88888.00 2007-11-20 07:28:00.750 324 12517.80 112.58 55348.85 88888.00 2007-11-20 07:28:00.875 324 12517.67 112.53 55348.82 88888.00 2007-11-20 07:28:01.000 324 12517.70 112.55 55348.82 88888.00 2007-11-20 07:28:01.125 324 12517.75 112.67 55348.85 88888.00 2007-11-20 07:28:01.250 324 12517.77 112.72 55348.88 88888.00 2007-11-20 07:28:01.375 324 12517.80 112.72 55348.85 88888.00 2007-11-20 07:28:01.500 324 12517.73 112.67 55348.80 88888.00 2007-11-20 07:28:01.625 324 12517.65 112.70 55348.80 88888.00 2007-11-20 07:28:01.750 324 12517.70 112.72 55348.85 88888.00 2007-11-20 07:28:01.875 324 12517.73 112.75 55348.82 88888.00 2007-11-20 07:28:02.000 324 12517.65 112.75 55348.82 88888.00 2007-11-20 07:28:02.125 324 12517.65 112.78 55348.82 88888.00 2007-11-20 07:28:02.250 324 12517.62 112.78 55348.82 88888.00 2007-11-20 07:28:02.375 324 12517.73 112.80 55348.82 88888.00 2007-11-20 07:28:02.500 324 12517.65 112.78 55348.80 88888.00 2007-11-20 07:28:02.625 324 12517.58 112.78 55348.78 88888.00 2007-11-20 07:28:02.750 324 12517.60 112.83 55348.80 88888.00 2007-11-20 07:28:02.875 324 12517.65 112.83 55348.80 88888.00 2007-11-20 07:28:03.000 324 12517.62 112.80 55348.75 88888.00 2007-11-20 07:28:03.125 324 12517.60 112.78 55348.75 88888.00 2007-11-20 07:28:03.250 324 12517.55 112.83 55348.75 88888.00 2007-11-20 07:28:03.375 324 12517.55 112.85 55348.78 88888.00 2007-11-20 07:28:03.500 324 12517.60 112.83 55348.72 88888.00 2007-11-20 07:28:03.625 324 12517.65 112.90 55348.75 88888.00 2007-11-20 07:28:03.750 324 12517.60 112.88 55348.78 88888.00 2007-11-20 07:28:03.875 324 12517.50 112.88 55348.72 88888.00 2007-11-20 07:28:04.000 324 12517.42 112.90 55348.72 88888.00 2007-11-20 07:28:04.125 324 12517.50 112.97 55348.78 88888.00 2007-11-20 07:28:04.250 324 12517.52 113.00 55348.75 88888.00 2007-11-20 07:28:04.375 324 12517.58 113.00 55348.75 88888.00 2007-11-20 07:28:04.500 324 12517.55 113.00 55348.72 88888.00 2007-11-20 07:28:04.625 324 12517.52 112.97 55348.70 88888.00 2007-11-20 07:28:04.750 324 12517.50 112.95 55348.68 88888.00 2007-11-20 07:28:04.875 324 12517.50 112.97 55348.65 88888.00 2007-11-20 07:28:05.000 324 12517.55 113.05 55348.65 88888.00 2007-11-20 07:28:05.125 324 12517.52 113.03 55348.65 88888.00 2007-11-20 07:28:05.250 324 12517.52 113.08 55348.70 88888.00 2007-11-20 07:28:05.375 324 12517.50 113.10 55348.70 88888.00 2007-11-20 07:28:05.500 324 12517.48 113.10 55348.65 88888.00 2007-11-20 07:28:05.625 324 12517.45 113.08 55348.68 88888.00 2007-11-20 07:28:05.750 324 12517.42 113.10 55348.68 88888.00 2007-11-20 07:28:05.875 324 12517.45 113.08 55348.68 88888.00 2007-11-20 07:28:06.000 324 12517.40 113.03 55348.60 88888.00 2007-11-20 07:28:06.125 324 12517.38 113.12 55348.62 88888.00 2007-11-20 07:28:06.250 324 12517.35 113.15 55348.60 88888.00 2007-11-20 07:28:06.375 324 12517.40 113.10 55348.57 88888.00 2007-11-20 07:28:06.500 324 12517.42 113.12 55348.62 88888.00 2007-11-20 07:28:06.625 324 12517.48 113.22 55348.62 88888.00 2007-11-20 07:28:06.750 324 12517.48 113.25 55348.60 88888.00 2007-11-20 07:28:06.875 324 12517.38 113.20 55348.57 88888.00 2007-11-20 07:28:07.000 324 12517.40 113.22 55348.57 88888.00 2007-11-20 07:28:07.125 324 12517.45 113.25 55348.60 88888.00 2007-11-20 07:28:07.250 324 12517.38 113.22 55348.60 88888.00 2007-11-20 07:28:07.375 324 12517.38 113.28 55348.57 88888.00 2007-11-20 07:28:07.500 324 12517.38 113.35 55348.60 88888.00 2007-11-20 07:28:07.625 324 12517.33 113.35 55348.57 88888.00 2007-11-20 07:28:07.750 324 12517.33 113.35 55348.57 88888.00 2007-11-20 07:28:07.875 324 12517.35 113.42 55348.60 88888.00 2007-11-20 07:28:08.000 324 12517.42 113.45 55348.57 88888.00 2007-11-20 07:28:08.125 324 12517.38 113.38 55348.57 88888.00 2007-11-20 07:28:08.250 324 12517.38 113.33 55348.55 88888.00 2007-11-20 07:28:08.375 324 12517.38 113.35 55348.53 88888.00 2007-11-20 07:28:08.500 324 12517.30 113.35 55348.53 88888.00 2007-11-20 07:28:08.625 324 12517.33 113.40 55348.55 88888.00 2007-11-20 07:28:08.750 324 12517.35 113.42 55348.55 88888.00 2007-11-20 07:28:08.875 324 12517.38 113.45 55348.55 88888.00 2007-11-20 07:28:09.000 324 12517.38 113.47 55348.50 88888.00 2007-11-20 07:28:09.125 324 12517.38 113.47 55348.53 88888.00 2007-11-20 07:28:09.250 324 12517.33 113.38 55348.45 88888.00 2007-11-20 07:28:09.375 324 12517.33 113.38 55348.43 88888.00 2007-11-20 07:28:09.500 324 12517.27 113.38 55348.43 88888.00 2007-11-20 07:28:09.625 324 12517.30 113.47 55348.45 88888.00 2007-11-20 07:28:09.750 324 12517.27 113.50 55348.45 88888.00 2007-11-20 07:28:09.875 324 12517.20 113.53 55348.47 88888.00 2007-11-20 07:28:10.000 324 12517.23 113.53 55348.47 88888.00 2007-11-20 07:28:10.125 324 12517.25 113.55 55348.47 88888.00 2007-11-20 07:28:10.250 324 12517.25 113.58 55348.47 88888.00 2007-11-20 07:28:10.375 324 12517.27 113.55 55348.45 88888.00 2007-11-20 07:28:10.500 324 12517.25 113.47 55348.43 88888.00 2007-11-20 07:28:10.625 324 12517.23 113.45 55348.40 88888.00 2007-11-20 07:28:10.750 324 12517.27 113.55 55348.43 88888.00 2007-11-20 07:28:10.875 324 12517.25 113.58 55348.40 88888.00 2007-11-20 07:28:11.000 324 12517.20 113.55 55348.38 88888.00 2007-11-20 07:28:11.125 324 12517.12 113.47 55348.38 88888.00 2007-11-20 07:28:11.250 324 12517.12 113.53 55348.35 88888.00 2007-11-20 07:28:11.375 324 12517.20 113.58 55348.38 88888.00 2007-11-20 07:28:11.500 324 12517.15 113.58 55348.35 88888.00 2007-11-20 07:28:11.625 324 12517.08 113.60 55348.38 88888.00 2007-11-20 07:28:11.750 324 12517.02 113.60 55348.30 88888.00 2007-11-20 07:28:11.875 324 12517.12 113.60 55348.32 88888.00 2007-11-20 07:28:12.000 324 12517.17 113.62 55348.32 88888.00 2007-11-20 07:28:12.125 324 12517.17 113.62 55348.32 88888.00 2007-11-20 07:28:12.250 324 12517.17 113.65 55348.35 88888.00 2007-11-20 07:28:12.375 324 12517.12 113.67 55348.32 88888.00 2007-11-20 07:28:12.500 324 12517.20 113.72 55348.32 88888.00 2007-11-20 07:28:12.625 324 12517.17 113.75 55348.32 88888.00 2007-11-20 07:28:12.750 324 12517.15 113.75 55348.32 88888.00 2007-11-20 07:28:12.875 324 12517.08 113.75 55348.32 88888.00 2007-11-20 07:28:13.000 324 12517.10 113.72 55348.35 88888.00 2007-11-20 07:28:13.125 324 12517.05 113.70 55348.32 88888.00 2007-11-20 07:28:13.250 324 12517.12 113.75 55348.35 88888.00 2007-11-20 07:28:13.375 324 12517.12 113.75 55348.32 88888.00 2007-11-20 07:28:13.500 324 12517.08 113.75 55348.30 88888.00 2007-11-20 07:28:13.625 324 12516.98 113.80 55348.25 88888.00 2007-11-20 07:28:13.750 324 12516.95 113.75 55348.25 88888.00 2007-11-20 07:28:13.875 324 12516.95 113.75 55348.22 88888.00 2007-11-20 07:28:14.000 324 12516.90 113.67 55348.20 88888.00 2007-11-20 07:28:14.125 324 12516.98 113.78 55348.28 88888.00 2007-11-20 07:28:14.250 324 12516.98 113.88 55348.28 88888.00 2007-11-20 07:28:14.375 324 12517.00 113.85 55348.25 88888.00 2007-11-20 07:28:14.500 324 12516.98 113.80 55348.25 88888.00 2007-11-20 07:28:14.625 324 12516.98 113.80 55348.18 88888.00 2007-11-20 07:28:14.750 324 12517.00 113.85 55348.20 88888.00 2007-11-20 07:28:14.875 324 12517.02 113.85 55348.22 88888.00 2007-11-20 07:28:15.000 324 12516.90 113.83 55348.20 88888.00 2007-11-20 07:28:15.125 324 12516.83 113.78 55348.22 88888.00 2007-11-20 07:28:15.250 324 12516.83 113.80 55348.25 88888.00 2007-11-20 07:28:15.375 324 12516.92 113.85 55348.20 88888.00 2007-11-20 07:28:15.500 324 12516.90 113.90 55348.15 88888.00 2007-11-20 07:28:15.625 324 12516.88 113.85 55348.15 88888.00 2007-11-20 07:28:15.750 324 12516.85 113.88 55348.20 88888.00 2007-11-20 07:28:15.875 324 12516.92 113.92 55348.22 88888.00 2007-11-20 07:28:16.000 324 12516.92 113.92 55348.20 88888.00 2007-11-20 07:28:16.125 324 12516.90 113.90 55348.18 88888.00 2007-11-20 07:28:16.250 324 12516.77 113.85 55348.12 88888.00 2007-11-20 07:28:16.375 324 12516.70 113.80 55348.12 88888.00 2007-11-20 07:28:16.500 324 12516.75 113.85 55348.15 88888.00 2007-11-20 07:28:16.625 324 12516.77 113.88 55348.15 88888.00 2007-11-20 07:28:16.750 324 12516.73 113.88 55348.12 88888.00 2007-11-20 07:28:16.875 324 12516.70 113.85 55348.10 88888.00 2007-11-20 07:28:17.000 324 12516.67 113.83 55348.07 88888.00 2007-11-20 07:28:17.125 324 12516.70 113.92 55348.10 88888.00 2007-11-20 07:28:17.250 324 12516.67 113.95 55348.10 88888.00 2007-11-20 07:28:17.375 324 12516.75 113.95 55348.12 88888.00 2007-11-20 07:28:17.500 324 12516.73 113.92 55348.07 88888.00 2007-11-20 07:28:17.625 324 12516.67 113.90 55348.07 88888.00 2007-11-20 07:28:17.750 324 12516.75 113.92 55348.12 88888.00 2007-11-20 07:28:17.875 324 12516.80 114.03 55348.10 88888.00 2007-11-20 07:28:18.000 324 12516.70 113.97 55348.12 88888.00 2007-11-20 07:28:18.125 324 12516.67 113.97 55348.10 88888.00 2007-11-20 07:28:18.250 324 12516.67 114.00 55348.10 88888.00 2007-11-20 07:28:18.375 324 12516.73 114.03 55348.12 88888.00 2007-11-20 07:28:18.500 324 12516.65 114.03 55348.10 88888.00 2007-11-20 07:28:18.625 324 12516.65 114.00 55348.12 88888.00 2007-11-20 07:28:18.750 324 12516.60 114.00 55348.07 88888.00 2007-11-20 07:28:18.875 324 12516.55 114.03 55348.05 88888.00 2007-11-20 07:28:19.000 324 12516.55 114.03 55348.07 88888.00 2007-11-20 07:28:19.125 324 12516.58 114.05 55348.10 88888.00 2007-11-20 07:28:19.250 324 12516.52 114.03 55348.07 88888.00 2007-11-20 07:28:19.375 324 12516.58 114.03 55348.05 88888.00 2007-11-20 07:28:19.500 324 12516.55 114.00 55348.05 88888.00 2007-11-20 07:28:19.625 324 12516.52 113.97 55348.05 88888.00 2007-11-20 07:28:19.750 324 12516.58 113.97 55348.00 88888.00 2007-11-20 07:28:19.875 324 12516.60 114.03 55348.03 88888.00 2007-11-20 07:28:20.000 324 12516.58 114.03 55348.00 88888.00 2007-11-20 07:28:20.125 324 12516.50 114.00 55347.97 88888.00 2007-11-20 07:28:20.250 324 12516.45 114.00 55348.00 88888.00 2007-11-20 07:28:20.375 324 12516.48 114.08 55348.03 88888.00 2007-11-20 07:28:20.500 324 12516.55 114.10 55348.05 88888.00 2007-11-20 07:28:20.625 324 12516.52 114.08 55348.00 88888.00 2007-11-20 07:28:20.750 324 12516.48 114.08 55348.00 88888.00 2007-11-20 07:28:20.875 324 12516.55 114.15 55348.00 88888.00 2007-11-20 07:28:21.000 324 12516.55 114.10 55348.00 88888.00 2007-11-20 07:28:21.125 324 12516.50 114.05 55347.95 88888.00 2007-11-20 07:28:21.250 324 12516.40 114.05 55347.97 88888.00 2007-11-20 07:28:21.375 324 12516.45 114.08 55348.00 88888.00 2007-11-20 07:28:21.500 324 12516.48 114.08 55348.00 88888.00 2007-11-20 07:28:21.625 324 12516.48 114.00 55347.93 88888.00 2007-11-20 07:28:21.750 324 12516.50 114.03 55347.95 88888.00 2007-11-20 07:28:21.875 324 12516.42 114.05 55347.90 88888.00 2007-11-20 07:28:22.000 324 12516.35 114.03 55347.90 88888.00 2007-11-20 07:28:22.125 324 12516.42 114.08 55347.97 88888.00 2007-11-20 07:28:22.250 324 12516.48 114.10 55347.97 88888.00 2007-11-20 07:28:22.375 324 12516.40 114.05 55347.93 88888.00 2007-11-20 07:28:22.500 324 12516.35 114.05 55347.93 88888.00 2007-11-20 07:28:22.625 324 12516.33 114.08 55347.90 88888.00 2007-11-20 07:28:22.750 324 12516.35 114.10 55347.88 88888.00 2007-11-20 07:28:22.875 324 12516.33 114.05 55347.88 88888.00 2007-11-20 07:28:23.000 324 12516.33 114.03 55347.90 88888.00 2007-11-20 07:28:23.125 324 12516.35 114.08 55347.90 88888.00 2007-11-20 07:28:23.250 324 12516.35 114.08 55347.93 88888.00 2007-11-20 07:28:23.375 324 12516.35 114.10 55347.90 88888.00 2007-11-20 07:28:23.500 324 12516.38 114.10 55347.93 88888.00 2007-11-20 07:28:23.625 324 12516.38 114.15 55347.88 88888.00 2007-11-20 07:28:23.750 324 12516.40 114.17 55347.90 88888.00 2007-11-20 07:28:23.875 324 12516.40 114.17 55347.85 88888.00 2007-11-20 07:28:24.000 324 12516.33 114.17 55347.85 88888.00 2007-11-20 07:28:24.125 324 12516.30 114.12 55347.85 88888.00 2007-11-20 07:28:24.250 324 12516.30 114.12 55347.85 88888.00 2007-11-20 07:28:24.375 324 12516.33 114.17 55347.85 88888.00 2007-11-20 07:28:24.500 324 12516.35 114.25 55347.88 88888.00 2007-11-20 07:28:24.625 324 12516.35 114.30 55347.88 88888.00 2007-11-20 07:28:24.750 324 12516.27 114.22 55347.88 88888.00 2007-11-20 07:28:24.875 324 12516.25 114.22 55347.88 88888.00 2007-11-20 07:28:25.000 324 12516.30 114.22 55347.82 88888.00 2007-11-20 07:28:25.125 324 12516.12 114.25 55347.82 88888.00 2007-11-20 07:28:25.250 324 12516.10 114.20 55347.82 88888.00 2007-11-20 07:28:25.375 324 12516.17 114.17 55347.82 88888.00 2007-11-20 07:28:25.500 324 12516.23 114.20 55347.82 88888.00 2007-11-20 07:28:25.625 324 12516.15 114.20 55347.82 88888.00 2007-11-20 07:28:25.750 324 12516.17 114.20 55347.80 88888.00 2007-11-20 07:28:25.875 324 12516.15 114.17 55347.80 88888.00 2007-11-20 07:28:26.000 324 12516.15 114.17 55347.78 88888.00 2007-11-20 07:28:26.125 324 12516.23 114.22 55347.78 88888.00 2007-11-20 07:28:26.250 324 12516.27 114.22 55347.78 88888.00 2007-11-20 07:28:26.375 324 12516.23 114.25 55347.80 88888.00 2007-11-20 07:28:26.500 324 12516.23 114.25 55347.80 88888.00 2007-11-20 07:28:26.625 324 12516.30 114.33 55347.82 88888.00 2007-11-20 07:28:26.750 324 12516.33 114.30 55347.80 88888.00 2007-11-20 07:28:26.875 324 12516.20 114.25 55347.75 88888.00 2007-11-20 07:28:27.000 324 12516.20 114.25 55347.78 88888.00 2007-11-20 07:28:27.125 324 12516.15 114.25 55347.82 88888.00 2007-11-20 07:28:27.250 324 12516.10 114.25 55347.80 88888.00 2007-11-20 07:28:27.375 324 12516.15 114.30 55347.78 88888.00 2007-11-20 07:28:27.500 324 12516.12 114.33 55347.75 88888.00 2007-11-20 07:28:27.625 324 12516.08 114.33 55347.78 88888.00 2007-11-20 07:28:27.750 324 12516.08 114.35 55347.78 88888.00 2007-11-20 07:28:27.875 324 12516.05 114.33 55347.78 88888.00 2007-11-20 07:28:28.000 324 12516.10 114.30 55347.72 88888.00 2007-11-20 07:28:28.125 324 12516.17 114.35 55347.72 88888.00 2007-11-20 07:28:28.250 324 12516.15 114.35 55347.72 88888.00 2007-11-20 07:28:28.375 324 12516.12 114.35 55347.72 88888.00 2007-11-20 07:28:28.500 324 12516.08 114.33 55347.70 88888.00 2007-11-20 07:28:28.625 324 12516.02 114.35 55347.68 88888.00 2007-11-20 07:28:28.750 324 12516.02 114.40 55347.70 88888.00 2007-11-20 07:28:28.875 324 12516.02 114.40 55347.68 88888.00 2007-11-20 07:28:29.000 324 12516.02 114.38 55347.68 88888.00 2007-11-20 07:28:29.125 324 12516.00 114.33 55347.65 88888.00 2007-11-20 07:28:29.250 324 12515.95 114.33 55347.62 88888.00 2007-11-20 07:28:29.375 324 12515.95 114.40 55347.65 88888.00 2007-11-20 07:28:29.500 324 12515.95 114.38 55347.65 88888.00 2007-11-20 07:28:29.625 324 12515.92 114.38 55347.62 88888.00 2007-11-20 07:28:29.750 324 12515.92 114.40 55347.62 88888.00 2007-11-20 07:28:29.875 324 12515.90 114.40 55347.62 88888.00 2007-11-20 07:28:30.000 324 12515.85 114.38 55347.60 88888.00 2007-11-20 07:28:30.125 324 12515.88 114.38 55347.62 88888.00 2007-11-20 07:28:30.250 324 12515.88 114.40 55347.65 88888.00 2007-11-20 07:28:30.375 324 12515.90 114.45 55347.68 88888.00 2007-11-20 07:28:30.500 324 12515.95 114.42 55347.65 88888.00 2007-11-20 07:28:30.625 324 12515.88 114.35 55347.62 88888.00 2007-11-20 07:28:30.750 324 12515.80 114.38 55347.62 88888.00 2007-11-20 07:28:30.875 324 12515.85 114.38 55347.62 88888.00 2007-11-20 07:28:31.000 324 12515.85 114.40 55347.62 88888.00 2007-11-20 07:28:31.125 324 12515.83 114.40 55347.65 88888.00 2007-11-20 07:28:31.250 324 12515.85 114.45 55347.65 88888.00 2007-11-20 07:28:31.375 324 12515.88 114.50 55347.68 88888.00 2007-11-20 07:28:31.500 324 12515.80 114.47 55347.65 88888.00 2007-11-20 07:28:31.625 324 12515.73 114.40 55347.60 88888.00 2007-11-20 07:28:31.750 324 12515.67 114.47 55347.60 88888.00 2007-11-20 07:28:31.875 324 12515.70 114.55 55347.65 88888.00 2007-11-20 07:28:32.000 324 12515.77 114.50 55347.62 88888.00 2007-11-20 07:28:32.125 324 12515.73 114.45 55347.57 88888.00 2007-11-20 07:28:32.250 324 12515.67 114.42 55347.57 88888.00 2007-11-20 07:28:32.375 324 12515.65 114.42 55347.57 88888.00 2007-11-20 07:28:32.500 324 12515.65 114.45 55347.57 88888.00 2007-11-20 07:28:32.625 324 12515.70 114.53 55347.60 88888.00 2007-11-20 07:28:32.750 324 12515.70 114.50 55347.57 88888.00 2007-11-20 07:28:32.875 324 12515.60 114.42 55347.53 88888.00 2007-11-20 07:28:33.000 324 12515.60 114.47 55347.55 88888.00 2007-11-20 07:28:33.125 324 12515.70 114.60 55347.57 88888.00 2007-11-20 07:28:33.250 324 12515.70 114.53 55347.57 88888.00 2007-11-20 07:28:33.375 324 12515.62 114.50 55347.55 88888.00 2007-11-20 07:28:33.500 324 12515.58 114.50 55347.50 88888.00 2007-11-20 07:28:33.625 324 12515.55 114.47 55347.53 88888.00 2007-11-20 07:28:33.750 324 12515.52 114.47 55347.50 88888.00 2007-11-20 07:28:33.875 324 12515.58 114.58 55347.47 88888.00 2007-11-20 07:28:34.000 324 12515.65 114.62 55347.53 88888.00 2007-11-20 07:28:34.125 324 12515.65 114.58 55347.55 88888.00 2007-11-20 07:28:34.250 324 12515.60 114.55 55347.53 88888.00 2007-11-20 07:28:34.375 324 12515.62 114.58 55347.53 88888.00 2007-11-20 07:28:34.500 324 12515.58 114.60 55347.53 88888.00 2007-11-20 07:28:34.625 324 12515.50 114.62 55347.50 88888.00 2007-11-20 07:28:34.750 324 12515.52 114.65 55347.53 88888.00 2007-11-20 07:28:34.875 324 12515.55 114.60 55347.53 88888.00 2007-11-20 07:28:35.000 324 12515.52 114.58 55347.50 88888.00 2007-11-20 07:28:35.125 324 12515.55 114.58 55347.55 88888.00 2007-11-20 07:28:35.250 324 12515.50 114.53 55347.50 88888.00 2007-11-20 07:28:35.375 324 12515.48 114.55 55347.47 88888.00 2007-11-20 07:28:35.500 324 12515.45 114.58 55347.47 88888.00 2007-11-20 07:28:35.625 324 12515.42 114.60 55347.47 88888.00 2007-11-20 07:28:35.750 324 12515.42 114.60 55347.47 88888.00 2007-11-20 07:28:35.875 324 12515.40 114.55 55347.47 88888.00 2007-11-20 07:28:36.000 324 12515.38 114.50 55347.43 88888.00 2007-11-20 07:28:36.125 324 12515.33 114.58 55347.43 88888.00 2007-11-20 07:28:36.250 324 12515.35 114.65 55347.47 88888.00 2007-11-20 07:28:36.375 324 12515.38 114.67 55347.45 88888.00 2007-11-20 07:28:36.500 324 12515.38 114.65 55347.43 88888.00 2007-11-20 07:28:36.625 324 12515.33 114.60 55347.40 88888.00 2007-11-20 07:28:36.750 324 12515.38 114.62 55347.40 88888.00 2007-11-20 07:28:36.875 324 12515.40 114.70 55347.43 88888.00 2007-11-20 07:28:37.000 324 12515.40 114.70 55347.38 88888.00 2007-11-20 07:28:37.125 324 12515.38 114.67 55347.43 88888.00 2007-11-20 07:28:37.250 324 12515.38 114.67 55347.43 88888.00 2007-11-20 07:28:37.375 324 12515.38 114.70 55347.40 88888.00 2007-11-20 07:28:37.500 324 12515.35 114.72 55347.43 88888.00 2007-11-20 07:28:37.625 324 12515.35 114.70 55347.45 88888.00 2007-11-20 07:28:37.750 324 12515.38 114.67 55347.43 88888.00 2007-11-20 07:28:37.875 324 12515.30 114.65 55347.40 88888.00 2007-11-20 07:28:38.000 324 12515.17 114.65 55347.38 88888.00 2007-11-20 07:28:38.125 324 12515.17 114.67 55347.38 88888.00 2007-11-20 07:28:38.250 324 12515.20 114.65 55347.38 88888.00 2007-11-20 07:28:38.375 324 12515.23 114.62 55347.35 88888.00 2007-11-20 07:28:38.500 324 12515.20 114.62 55347.38 88888.00 2007-11-20 07:28:38.625 324 12515.23 114.72 55347.38 88888.00 2007-11-20 07:28:38.750 324 12515.27 114.72 55347.38 88888.00 2007-11-20 07:28:38.875 324 12515.27 114.72 55347.35 88888.00 2007-11-20 07:28:39.000 324 12515.27 114.75 55347.35 88888.00 2007-11-20 07:28:39.125 324 12515.23 114.78 55347.38 88888.00 2007-11-20 07:28:39.250 324 12515.17 114.75 55347.35 88888.00 2007-11-20 07:28:39.375 324 12515.15 114.75 55347.30 88888.00 2007-11-20 07:28:39.500 324 12515.20 114.72 55347.30 88888.00 2007-11-20 07:28:39.625 324 12515.23 114.75 55347.30 88888.00 2007-11-20 07:28:39.750 324 12515.25 114.78 55347.32 88888.00 2007-11-20 07:28:39.875 324 12515.25 114.75 55347.32 88888.00 2007-11-20 07:28:40.000 324 12515.25 114.72 55347.32 88888.00 2007-11-20 07:28:40.125 324 12515.20 114.75 55347.30 88888.00 2007-11-20 07:28:40.250 324 12515.20 114.72 55347.28 88888.00 2007-11-20 07:28:40.375 324 12515.20 114.83 55347.28 88888.00 2007-11-20 07:28:40.500 324 12515.23 114.85 55347.35 88888.00 2007-11-20 07:28:40.625 324 12515.23 114.90 55347.32 88888.00 2007-11-20 07:28:40.750 324 12515.23 114.88 55347.30 88888.00 2007-11-20 07:28:40.875 324 12515.20 114.80 55347.28 88888.00 2007-11-20 07:28:41.000 324 12515.15 114.80 55347.25 88888.00 2007-11-20 07:28:41.125 324 12515.12 114.88 55347.28 88888.00 2007-11-20 07:28:41.250 324 12515.05 114.85 55347.30 88888.00 2007-11-20 07:28:41.375 324 12515.05 114.85 55347.25 88888.00 2007-11-20 07:28:41.500 324 12515.05 114.90 55347.28 88888.00 2007-11-20 07:28:41.625 324 12515.02 114.95 55347.28 88888.00 2007-11-20 07:28:41.750 324 12514.98 114.92 55347.25 88888.00 2007-11-20 07:28:41.875 324 12514.98 114.88 55347.22 88888.00 2007-11-20 07:28:42.000 324 12515.02 114.90 55347.22 88888.00 2007-11-20 07:28:42.125 324 12515.10 114.92 55347.25 88888.00 2007-11-20 07:28:42.250 324 12515.10 114.97 55347.25 88888.00 2007-11-20 07:28:42.375 324 12515.05 114.95 55347.25 88888.00 2007-11-20 07:28:42.500 324 12514.95 114.88 55347.22 88888.00 2007-11-20 07:28:42.625 324 12514.95 114.88 55347.20 88888.00 2007-11-20 07:28:42.750 324 12515.02 114.97 55347.22 88888.00 2007-11-20 07:28:42.875 324 12515.05 115.03 55347.20 88888.00 2007-11-20 07:28:43.000 324 12514.98 115.03 55347.20 88888.00 2007-11-20 07:28:43.125 324 12514.92 115.03 55347.22 88888.00 2007-11-20 07:28:43.250 324 12514.85 114.90 55347.18 88888.00 2007-11-20 07:28:43.375 324 12514.85 114.90 55347.15 88888.00 2007-11-20 07:28:43.500 324 12514.90 115.00 55347.20 88888.00 2007-11-20 07:28:43.625 324 12515.02 115.08 55347.20 88888.00 2007-11-20 07:28:43.750 324 12515.02 115.12 55347.20 88888.00 2007-11-20 07:28:43.875 324 12514.98 115.08 55347.18 88888.00 2007-11-20 07:28:44.000 324 12514.95 115.08 55347.12 88888.00 2007-11-20 07:28:44.125 324 12514.92 115.05 55347.18 88888.00 2007-11-20 07:28:44.250 324 12514.95 115.08 55347.18 88888.00 2007-11-20 07:28:44.375 324 12514.98 115.10 55347.15 88888.00 2007-11-20 07:28:44.500 324 12514.92 115.10 55347.15 88888.00 2007-11-20 07:28:44.625 324 12514.95 115.15 55347.18 88888.00 2007-11-20 07:28:44.750 324 12514.88 115.08 55347.15 88888.00 2007-11-20 07:28:44.875 324 12514.85 115.08 55347.15 88888.00 2007-11-20 07:28:45.000 324 12514.90 115.15 55347.18 88888.00 2007-11-20 07:28:45.125 324 12514.92 115.15 55347.15 88888.00 2007-11-20 07:28:45.250 324 12514.83 115.05 55347.12 88888.00 2007-11-20 07:28:45.375 324 12514.83 115.12 55347.10 88888.00 2007-11-20 07:28:45.500 324 12514.83 115.17 55347.10 88888.00 2007-11-20 07:28:45.625 324 12514.85 115.20 55347.12 88888.00 2007-11-20 07:28:45.750 324 12514.90 115.25 55347.12 88888.00 2007-11-20 07:28:45.875 324 12514.88 115.17 55347.12 88888.00 2007-11-20 07:28:46.000 324 12514.90 115.17 55347.10 88888.00 2007-11-20 07:28:46.125 324 12514.95 115.20 55347.15 88888.00 2007-11-20 07:28:46.250 324 12514.88 115.20 55347.12 88888.00 2007-11-20 07:28:46.375 324 12514.88 115.20 55347.07 88888.00 2007-11-20 07:28:46.500 324 12514.88 115.20 55347.05 88888.00 2007-11-20 07:28:46.625 324 12514.70 115.12 55347.05 88888.00 2007-11-20 07:28:46.750 324 12514.65 115.20 55347.03 88888.00 2007-11-20 07:28:46.875 324 12514.70 115.28 55347.10 88888.00 2007-11-20 07:28:47.000 324 12514.75 115.30 55347.07 88888.00 2007-11-20 07:28:47.125 324 12514.65 115.28 55347.07 88888.00 2007-11-20 07:28:47.250 324 12514.67 115.30 55347.10 88888.00 2007-11-20 07:28:47.375 324 12514.75 115.28 55347.07 88888.00 2007-11-20 07:28:47.500 324 12514.70 115.28 55347.05 88888.00 2007-11-20 07:28:47.625 324 12514.67 115.30 55347.03 88888.00 2007-11-20 07:28:47.750 324 12514.67 115.28 55347.03 88888.00 2007-11-20 07:28:47.875 324 12514.67 115.33 55347.07 88888.00 2007-11-20 07:28:48.000 324 12514.70 115.33 55347.05 88888.00 2007-11-20 07:28:48.125 324 12514.65 115.33 55347.00 88888.00 2007-11-20 07:28:48.250 324 12514.65 115.28 55347.03 88888.00 2007-11-20 07:28:48.375 324 12514.73 115.35 55347.00 88888.00 2007-11-20 07:28:48.500 324 12514.77 115.40 55347.00 88888.00 2007-11-20 07:28:48.625 324 12514.77 115.40 55346.97 88888.00 2007-11-20 07:28:48.750 324 12514.70 115.38 55346.95 88888.00 2007-11-20 07:28:48.875 324 12514.67 115.42 55346.97 88888.00 2007-11-20 07:28:49.000 324 12514.60 115.38 55346.95 88888.00 2007-11-20 07:28:49.125 324 12514.55 115.28 55346.95 88888.00 2007-11-20 07:28:49.250 324 12514.60 115.33 55346.97 88888.00 2007-11-20 07:28:49.375 324 12514.70 115.42 55346.97 88888.00 2007-11-20 07:28:49.500 324 12514.60 115.35 55346.95 88888.00 2007-11-20 07:28:49.625 324 12514.55 115.42 55346.95 88888.00 2007-11-20 07:28:49.750 324 12514.60 115.42 55346.95 88888.00 2007-11-20 07:28:49.875 324 12514.60 115.35 55346.93 88888.00 2007-11-20 07:28:50.000 324 12514.62 115.40 55346.93 88888.00 2007-11-20 07:28:50.125 324 12514.67 115.42 55346.95 88888.00 2007-11-20 07:28:50.250 324 12514.73 115.50 55346.95 88888.00 2007-11-20 07:28:50.375 324 12514.62 115.50 55346.93 88888.00 2007-11-20 07:28:50.500 324 12514.55 115.45 55346.90 88888.00 2007-11-20 07:28:50.625 324 12514.58 115.50 55346.90 88888.00 2007-11-20 07:28:50.750 324 12514.55 115.53 55346.90 88888.00 2007-11-20 07:28:50.875 324 12514.50 115.45 55346.88 88888.00 2007-11-20 07:28:51.000 324 12514.50 115.53 55346.85 88888.00 2007-11-20 07:28:51.125 324 12514.58 115.50 55346.85 88888.00 2007-11-20 07:28:51.250 324 12514.55 115.42 55346.82 88888.00 2007-11-20 07:28:51.375 324 12514.52 115.42 55346.78 88888.00 2007-11-20 07:28:51.500 324 12514.52 115.53 55346.82 88888.00 2007-11-20 07:28:51.625 324 12514.55 115.58 55346.82 88888.00 2007-11-20 07:28:51.750 324 12514.62 115.62 55346.85 88888.00 2007-11-20 07:28:51.875 324 12514.62 115.62 55346.88 88888.00 2007-11-20 07:28:52.000 324 12514.62 115.65 55346.85 88888.00 2007-11-20 07:28:52.125 324 12514.58 115.62 55346.82 88888.00 2007-11-20 07:28:52.250 324 12514.45 115.55 55346.78 88888.00 2007-11-20 07:28:52.375 324 12514.42 115.58 55346.78 88888.00 2007-11-20 07:28:52.500 324 12514.38 115.58 55346.78 88888.00 2007-11-20 07:28:52.625 324 12514.40 115.60 55346.78 88888.00 2007-11-20 07:28:52.750 324 12514.52 115.65 55346.80 88888.00 2007-11-20 07:28:52.875 324 12514.48 115.62 55346.78 88888.00 2007-11-20 07:28:53.000 324 12514.45 115.65 55346.78 88888.00 2007-11-20 07:28:53.125 324 12514.50 115.72 55346.78 88888.00 2007-11-20 07:28:53.250 324 12514.48 115.72 55346.72 88888.00 2007-11-20 07:28:53.375 324 12514.48 115.70 55346.72 88888.00 2007-11-20 07:28:53.500 324 12514.48 115.65 55346.68 88888.00 2007-11-20 07:28:53.625 324 12514.50 115.65 55346.70 88888.00 2007-11-20 07:28:53.750 324 12514.50 115.80 55346.75 88888.00 2007-11-20 07:28:53.875 324 12514.42 115.78 55346.72 88888.00 2007-11-20 07:28:54.000 324 12514.38 115.70 55346.68 88888.00 2007-11-20 07:28:54.125 324 12514.40 115.72 55346.68 88888.00 2007-11-20 07:28:54.250 324 12514.42 115.72 55346.68 88888.00 2007-11-20 07:28:54.375 324 12514.40 115.70 55346.65 88888.00 2007-11-20 07:28:54.500 324 12514.35 115.70 55346.68 88888.00 2007-11-20 07:28:54.625 324 12514.40 115.78 55346.68 88888.00 2007-11-20 07:28:54.750 324 12514.50 115.83 55346.70 88888.00 2007-11-20 07:28:54.875 324 12514.42 115.83 55346.68 88888.00 2007-11-20 07:28:55.000 324 12514.38 115.80 55346.65 88888.00 2007-11-20 07:28:55.125 324 12514.38 115.83 55346.68 88888.00 2007-11-20 07:28:55.250 324 12514.38 115.83 55346.70 88888.00 2007-11-20 07:28:55.375 324 12514.48 115.85 55346.65 88888.00 2007-11-20 07:28:55.500 324 12514.45 115.85 55346.62 88888.00 2007-11-20 07:28:55.625 324 12514.45 115.85 55346.65 88888.00 2007-11-20 07:28:55.750 324 12514.42 115.83 55346.60 88888.00 2007-11-20 07:28:55.875 324 12514.45 115.83 55346.60 88888.00 2007-11-20 07:28:56.000 324 12514.45 115.85 55346.57 88888.00 2007-11-20 07:28:56.125 324 12514.42 115.90 55346.57 88888.00 2007-11-20 07:28:56.250 324 12514.45 115.90 55346.57 88888.00 2007-11-20 07:28:56.375 324 12514.48 115.88 55346.53 88888.00 2007-11-20 07:28:56.500 324 12514.45 115.85 55346.53 88888.00 2007-11-20 07:28:56.625 324 12514.48 115.88 55346.55 88888.00 2007-11-20 07:28:56.750 324 12514.48 115.88 55346.53 88888.00 2007-11-20 07:28:56.875 324 12514.40 115.88 55346.50 88888.00 2007-11-20 07:28:57.000 324 12514.42 115.88 55346.50 88888.00 2007-11-20 07:28:57.125 324 12514.42 115.97 55346.55 88888.00 2007-11-20 07:28:57.250 324 12514.40 115.95 55346.50 88888.00 2007-11-20 07:28:57.375 324 12514.33 115.90 55346.45 88888.00 2007-11-20 07:28:57.500 324 12514.38 115.95 55346.50 88888.00 2007-11-20 07:28:57.625 324 12514.38 115.95 55346.47 88888.00 2007-11-20 07:28:57.750 324 12514.38 115.95 55346.47 88888.00 2007-11-20 07:28:57.875 324 12514.40 115.97 55346.50 88888.00 2007-11-20 07:28:58.000 324 12514.42 115.97 55346.47 88888.00 2007-11-20 07:28:58.125 324 12514.45 116.00 55346.47 88888.00 2007-11-20 07:28:58.250 324 12514.52 116.05 55346.47 88888.00 2007-11-20 07:28:58.375 324 12514.45 116.00 55346.45 88888.00 2007-11-20 07:28:58.500 324 12514.38 116.00 55346.43 88888.00 2007-11-20 07:28:58.625 324 12514.33 116.00 55346.43 88888.00 2007-11-20 07:28:58.750 324 12514.27 116.00 55346.43 88888.00 2007-11-20 07:28:58.875 324 12514.30 116.03 55346.40 88888.00 2007-11-20 07:28:59.000 324 12514.33 115.97 55346.38 88888.00 2007-11-20 07:28:59.125 324 12514.20 115.90 55346.35 88888.00 2007-11-20 07:28:59.250 324 12514.20 115.97 55346.35 88888.00 2007-11-20 07:28:59.375 324 12514.33 115.97 55346.35 88888.00 2007-11-20 07:28:59.500 324 12514.40 115.97 55346.35 88888.00 2007-11-20 07:28:59.625 324 12514.40 116.00 55346.38 88888.00 2007-11-20 07:28:59.750 324 12514.38 116.05 55346.38 88888.00 2007-11-20 07:28:59.875 324 12514.38 116.05 55346.38 88888.00 2007-11-20 07:29:00.000 324 12514.38 116.05 55346.35 88888.00 2007-11-20 07:29:00.125 324 12514.33 116.05 55346.30 88888.00 2007-11-20 07:29:00.250 324 12514.25 116.00 55346.28 88888.00 2007-11-20 07:29:00.375 324 12514.33 116.03 55346.28 88888.00 2007-11-20 07:29:00.500 324 12514.38 116.05 55346.30 88888.00 2007-11-20 07:29:00.625 324 12514.33 116.08 55346.28 88888.00 2007-11-20 07:29:00.750 324 12514.30 116.12 55346.30 88888.00 2007-11-20 07:29:00.875 324 12514.38 116.08 55346.28 88888.00 2007-11-20 07:29:01.000 324 12514.38 116.10 55346.25 88888.00 2007-11-20 07:29:01.125 324 12514.35 116.08 55346.25 88888.00 2007-11-20 07:29:01.250 324 12514.33 116.08 55346.25 88888.00 2007-11-20 07:29:01.375 324 12514.38 116.10 55346.28 88888.00 2007-11-20 07:29:01.500 324 12514.35 116.08 55346.25 88888.00 2007-11-20 07:29:01.625 324 12514.33 116.12 55346.28 88888.00 2007-11-20 07:29:01.750 324 12514.25 116.05 55346.22 88888.00 2007-11-20 07:29:01.875 324 12514.27 115.97 55346.22 88888.00 2007-11-20 07:29:02.000 324 12514.33 116.03 55346.22 88888.00 2007-11-20 07:29:02.125 324 12514.38 116.05 55346.25 88888.00 2007-11-20 07:29:02.250 324 12514.40 116.15 55346.25 88888.00 2007-11-20 07:29:02.375 324 12514.38 116.10 55346.20 88888.00 2007-11-20 07:29:02.500 324 12514.27 116.00 55346.20 88888.00 2007-11-20 07:29:02.625 324 12514.35 116.00 55346.20 88888.00 2007-11-20 07:29:02.750 324 12514.35 116.05 55346.18 88888.00 2007-11-20 07:29:02.875 324 12514.27 116.08 55346.18 88888.00 2007-11-20 07:29:03.000 324 12514.23 116.05 55346.18 88888.00 2007-11-20 07:29:03.125 324 12514.25 116.12 55346.20 88888.00 2007-11-20 07:29:03.250 324 12514.30 116.15 55346.18 88888.00 2007-11-20 07:29:03.375 324 12514.33 116.17 55346.15 88888.00 2007-11-20 07:29:03.500 324 12514.27 116.12 55346.12 88888.00 2007-11-20 07:29:03.625 324 12514.23 116.10 55346.12 88888.00 2007-11-20 07:29:03.750 324 12514.20 116.08 55346.10 88888.00 2007-11-20 07:29:03.875 324 12514.25 116.12 55346.10 88888.00 2007-11-20 07:29:04.000 324 12514.27 116.17 55346.07 88888.00 2007-11-20 07:29:04.125 324 12514.25 116.17 55346.12 88888.00 2007-11-20 07:29:04.250 324 12514.30 116.15 55346.15 88888.00 2007-11-20 07:29:04.375 324 12514.33 116.17 55346.10 88888.00 2007-11-20 07:29:04.500 324 12514.30 116.15 55346.05 88888.00 2007-11-20 07:29:04.625 324 12514.33 116.17 55346.05 88888.00 2007-11-20 07:29:04.750 324 12514.38 116.20 55346.07 88888.00 2007-11-20 07:29:04.875 324 12514.38 116.10 55346.05 88888.00 2007-11-20 07:29:05.000 324 12514.38 116.12 55346.03 88888.00 2007-11-20 07:29:05.125 324 12514.38 116.15 55346.00 88888.00 2007-11-20 07:29:05.250 324 12514.38 116.10 55346.00 88888.00 2007-11-20 07:29:05.375 324 12514.40 116.10 55345.97 88888.00 2007-11-20 07:29:05.500 324 12514.40 116.10 55345.97 88888.00 2007-11-20 07:29:05.625 324 12514.42 116.12 55346.00 88888.00 2007-11-20 07:29:05.750 324 12514.40 116.12 55346.03 88888.00 2007-11-20 07:29:05.875 324 12514.45 116.15 55346.00 88888.00 2007-11-20 07:29:06.000 324 12514.50 116.20 55346.00 88888.00 2007-11-20 07:29:06.125 324 12514.45 116.12 55346.00 88888.00 2007-11-20 07:29:06.250 324 12514.38 116.10 55345.97 88888.00 2007-11-20 07:29:06.375 324 12514.33 116.08 55345.95 88888.00 2007-11-20 07:29:06.500 324 12514.25 116.15 55345.95 88888.00 2007-11-20 07:29:06.625 324 12514.25 116.15 55345.95 88888.00 2007-11-20 07:29:06.750 324 12514.23 116.15 55345.88 88888.00 2007-11-20 07:29:06.875 324 12514.17 116.08 55345.85 88888.00 2007-11-20 07:29:07.000 324 12514.20 116.10 55345.85 88888.00 2007-11-20 07:29:07.125 324 12514.25 116.08 55345.85 88888.00 2007-11-20 07:29:07.250 324 12514.33 116.12 55345.90 88888.00 2007-11-20 07:29:07.375 324 12514.38 116.15 55345.90 88888.00 2007-11-20 07:29:07.500 324 12514.38 116.17 55345.90 88888.00 2007-11-20 07:29:07.625 324 12514.38 116.15 55345.88 88888.00 2007-11-20 07:29:07.750 324 12514.30 116.03 55345.82 88888.00 2007-11-20 07:29:07.875 324 12514.38 116.12 55345.82 88888.00 2007-11-20 07:29:08.000 324 12514.35 116.08 55345.80 88888.00 2007-11-20 07:29:08.125 324 12514.35 116.05 55345.82 88888.00 2007-11-20 07:29:08.250 324 12514.30 116.08 55345.82 88888.00 2007-11-20 07:29:08.375 324 12514.38 116.03 55345.82 88888.00 2007-11-20 07:29:08.500 324 12514.42 116.10 55345.82 88888.00 2007-11-20 07:29:08.625 324 12514.40 116.08 55345.85 88888.00 2007-11-20 07:29:08.750 324 12514.27 116.03 55345.80 88888.00 2007-11-20 07:29:08.875 324 12514.23 116.03 55345.78 88888.00 2007-11-20 07:29:09.000 324 12514.25 116.03 55345.78 88888.00 2007-11-20 07:29:09.125 324 12514.30 116.00 55345.80 88888.00 2007-11-20 07:29:09.250 324 12514.27 115.97 55345.75 88888.00 2007-11-20 07:29:09.375 324 12514.30 115.97 55345.75 88888.00 2007-11-20 07:29:09.500 324 12514.38 116.03 55345.78 88888.00 2007-11-20 07:29:09.625 324 12514.35 116.00 55345.75 88888.00 2007-11-20 07:29:09.750 324 12514.33 115.97 55345.72 88888.00 2007-11-20 07:29:09.875 324 12514.40 116.03 55345.75 88888.00 2007-11-20 07:29:10.000 324 12514.45 116.05 55345.72 88888.00 2007-11-20 07:29:10.125 324 12514.42 115.97 55345.72 88888.00 2007-11-20 07:29:10.250 324 12514.40 116.00 55345.72 88888.00 2007-11-20 07:29:10.375 324 12514.42 116.00 55345.72 88888.00 2007-11-20 07:29:10.500 324 12514.40 116.00 55345.70 88888.00 2007-11-20 07:29:10.625 324 12514.42 116.03 55345.70 88888.00 2007-11-20 07:29:10.750 324 12514.35 115.97 55345.70 88888.00 2007-11-20 07:29:10.875 324 12514.30 115.95 55345.62 88888.00 2007-11-20 07:29:11.000 324 12514.33 116.00 55345.62 88888.00 2007-11-20 07:29:11.125 324 12514.35 116.05 55345.65 88888.00 2007-11-20 07:29:11.250 324 12514.30 116.03 55345.62 88888.00 2007-11-20 07:29:11.375 324 12514.25 116.00 55345.60 88888.00 2007-11-20 07:29:11.500 324 12514.25 116.00 55345.62 88888.00 2007-11-20 07:29:11.625 324 12514.25 116.03 55345.65 88888.00 2007-11-20 07:29:11.750 324 12514.25 116.03 55345.62 88888.00 2007-11-20 07:29:11.875 324 12514.33 116.03 55345.62 88888.00 2007-11-20 07:29:12.000 324 12514.35 116.05 55345.65 88888.00 2007-11-20 07:29:12.125 324 12514.30 116.00 55345.62 88888.00 2007-11-20 07:29:12.250 324 12514.25 115.92 55345.55 88888.00 2007-11-20 07:29:12.375 324 12514.23 115.95 55345.55 88888.00 2007-11-20 07:29:12.500 324 12514.30 116.03 55345.57 88888.00 2007-11-20 07:29:12.625 324 12514.38 116.05 55345.60 88888.00 2007-11-20 07:29:12.750 324 12514.35 116.00 55345.57 88888.00 2007-11-20 07:29:12.875 324 12514.30 115.97 55345.57 88888.00 2007-11-20 07:29:13.000 324 12514.33 115.95 55345.57 88888.00 2007-11-20 07:29:13.125 324 12514.38 116.03 55345.60 88888.00 2007-11-20 07:29:13.250 324 12514.30 115.97 55345.60 88888.00 2007-11-20 07:29:13.375 324 12514.33 115.92 55345.55 88888.00 2007-11-20 07:29:13.500 324 12514.30 115.92 55345.53 88888.00 2007-11-20 07:29:13.625 324 12514.25 115.90 55345.53 88888.00 2007-11-20 07:29:13.750 324 12514.27 115.85 55345.53 88888.00 2007-11-20 07:29:13.875 324 12514.23 115.83 55345.47 88888.00 2007-11-20 07:29:14.000 324 12514.20 115.90 55345.50 88888.00 2007-11-20 07:29:14.125 324 12514.25 115.92 55345.53 88888.00 2007-11-20 07:29:14.250 324 12514.23 115.88 55345.50 88888.00 2007-11-20 07:29:14.375 324 12514.17 115.83 55345.47 88888.00 2007-11-20 07:29:14.500 324 12514.12 115.88 55345.45 88888.00 2007-11-20 07:29:14.625 324 12514.12 115.85 55345.45 88888.00 2007-11-20 07:29:14.750 324 12514.15 115.85 55345.45 88888.00 2007-11-20 07:29:14.875 324 12514.12 115.85 55345.45 88888.00 2007-11-20 07:29:15.000 324 12514.17 115.88 55345.43 88888.00 2007-11-20 07:29:15.125 324 12514.17 115.88 55345.47 88888.00 2007-11-20 07:29:15.250 324 12514.02 115.83 55345.43 88888.00 2007-11-20 07:29:15.375 324 12514.05 115.80 55345.43 88888.00 2007-11-20 07:29:15.500 324 12514.10 115.75 55345.43 88888.00 2007-11-20 07:29:15.625 324 12514.08 115.80 55345.40 88888.00 2007-11-20 07:29:15.750 324 12514.08 115.85 55345.43 88888.00 2007-11-20 07:29:15.875 324 12514.08 115.88 55345.43 88888.00 2007-11-20 07:29:16.000 324 12514.10 115.88 55345.38 88888.00 2007-11-20 07:29:16.125 324 12514.10 115.88 55345.40 88888.00 2007-11-20 07:29:16.250 324 12514.08 115.85 55345.40 88888.00 2007-11-20 07:29:16.375 324 12514.10 115.80 55345.38 88888.00 2007-11-20 07:29:16.500 324 12514.05 115.83 55345.35 88888.00 2007-11-20 07:29:16.625 324 12514.02 115.70 55345.35 88888.00 2007-11-20 07:29:16.750 324 12514.02 115.70 55345.32 88888.00 2007-11-20 07:29:16.875 324 12514.08 115.75 55345.32 88888.00 2007-11-20 07:29:17.000 324 12514.15 115.78 55345.35 88888.00 2007-11-20 07:29:17.125 324 12514.23 115.83 55345.35 88888.00 2007-11-20 07:29:17.250 324 12514.15 115.78 55345.35 88888.00 2007-11-20 07:29:17.375 324 12514.08 115.80 55345.35 88888.00 2007-11-20 07:29:17.500 324 12514.05 115.83 55345.38 88888.00 2007-11-20 07:29:17.625 324 12514.02 115.85 55345.38 88888.00 2007-11-20 07:29:17.750 324 12514.02 115.80 55345.32 88888.00 2007-11-20 07:29:17.875 324 12514.08 115.78 55345.30 88888.00 2007-11-20 07:29:18.000 324 12514.02 115.72 55345.32 88888.00 2007-11-20 07:29:18.125 324 12514.00 115.78 55345.35 88888.00 2007-11-20 07:29:18.250 324 12514.00 115.78 55345.38 88888.00 2007-11-20 07:29:18.375 324 12514.00 115.80 55345.35 88888.00 2007-11-20 07:29:18.500 324 12514.02 115.83 55345.35 88888.00 2007-11-20 07:29:18.625 324 12514.02 115.72 55345.28 88888.00 2007-11-20 07:29:18.750 324 12514.02 115.67 55345.28 88888.00 2007-11-20 07:29:18.875 324 12514.02 115.70 55345.28 88888.00 2007-11-20 07:29:19.000 324 12514.00 115.65 55345.25 88888.00 2007-11-20 07:29:19.125 324 12513.98 115.65 55345.25 88888.00 2007-11-20 07:29:19.250 324 12513.95 115.65 55345.25 88888.00 2007-11-20 07:29:19.375 324 12513.92 115.62 55345.22 88888.00 2007-11-20 07:29:19.500 324 12513.90 115.60 55345.20 88888.00 2007-11-20 07:29:19.625 324 12513.98 115.62 55345.20 88888.00 2007-11-20 07:29:19.750 324 12514.00 115.65 55345.20 88888.00 2007-11-20 07:29:19.875 324 12513.98 115.62 55345.20 88888.00 2007-11-20 07:29:20.000 324 12513.95 115.65 55345.18 88888.00 2007-11-20 07:29:20.125 324 12513.92 115.65 55345.20 88888.00 2007-11-20 07:29:20.250 324 12513.92 115.65 55345.18 88888.00 2007-11-20 07:29:20.375 324 12513.98 115.75 55345.20 88888.00 2007-11-20 07:29:20.500 324 12514.05 115.75 55345.20 88888.00 2007-11-20 07:29:20.625 324 12513.98 115.67 55345.18 88888.00 2007-11-20 07:29:20.750 324 12513.90 115.65 55345.18 88888.00 2007-11-20 07:29:20.875 324 12513.90 115.70 55345.20 88888.00 2007-11-20 07:29:21.000 324 12513.90 115.67 55345.15 88888.00 2007-11-20 07:29:21.125 324 12513.83 115.60 55345.15 88888.00 2007-11-20 07:29:21.250 324 12513.85 115.60 55345.18 88888.00 2007-11-20 07:29:21.375 324 12513.80 115.60 55345.18 88888.00 2007-11-20 07:29:21.500 324 12513.75 115.67 55345.15 88888.00 2007-11-20 07:29:21.625 324 12513.75 115.65 55345.15 88888.00 2007-11-20 07:29:21.750 324 12513.83 115.67 55345.15 88888.00 2007-11-20 07:29:21.875 324 12513.85 115.65 55345.12 88888.00 2007-11-20 07:29:22.000 324 12513.83 115.60 55345.12 88888.00 2007-11-20 07:29:22.125 324 12513.80 115.65 55345.15 88888.00 2007-11-20 07:29:22.250 324 12513.77 115.65 55345.12 88888.00 2007-11-20 07:29:22.375 324 12513.73 115.60 55345.12 88888.00 2007-11-20 07:29:22.500 324 12513.77 115.62 55345.15 88888.00 2007-11-20 07:29:22.625 324 12513.75 115.67 55345.12 88888.00 2007-11-20 07:29:22.750 324 12513.73 115.62 55345.18 88888.00 2007-11-20 07:29:22.875 324 12513.73 115.62 55345.12 88888.00 2007-11-20 07:29:23.000 324 12513.77 115.70 55345.12 88888.00 2007-11-20 07:29:23.125 324 12513.73 115.65 55345.12 88888.00 2007-11-20 07:29:23.250 324 12513.62 115.60 55345.07 88888.00 2007-11-20 07:29:23.375 324 12513.65 115.67 55345.12 88888.00 2007-11-20 07:29:23.500 324 12513.67 115.65 55345.12 88888.00 2007-11-20 07:29:23.625 324 12513.65 115.62 55345.10 88888.00 2007-11-20 07:29:23.750 324 12513.65 115.60 55345.05 88888.00 2007-11-20 07:29:23.875 324 12513.67 115.60 55345.07 88888.00 2007-11-20 07:29:24.000 324 12513.67 115.55 55345.05 88888.00 2007-11-20 07:29:24.125 324 12513.67 115.53 55345.00 88888.00 2007-11-20 07:29:24.250 324 12513.75 115.62 55345.10 88888.00 2007-11-20 07:29:24.375 324 12513.75 115.65 55345.10 88888.00 2007-11-20 07:29:24.500 324 12513.75 115.65 55345.05 88888.00 2007-11-20 07:29:24.625 324 12513.65 115.62 55345.00 88888.00 2007-11-20 07:29:24.750 324 12513.62 115.62 55345.00 88888.00 2007-11-20 07:29:24.875 324 12513.65 115.60 55345.00 88888.00 2007-11-20 07:29:25.000 324 12513.70 115.62 55345.03 88888.00 2007-11-20 07:29:25.125 324 12513.80 115.67 55345.03 88888.00 2007-11-20 07:29:25.250 324 12513.70 115.62 55344.97 88888.00 2007-11-20 07:29:25.375 324 12513.60 115.55 55344.90 88888.00 2007-11-20 07:29:25.500 324 12513.58 115.55 55344.93 88888.00 2007-11-20 07:29:25.625 324 12513.60 115.60 55344.97 88888.00 2007-11-20 07:29:25.750 324 12513.60 115.60 55345.00 88888.00 2007-11-20 07:29:25.875 324 12513.52 115.58 55344.97 88888.00 2007-11-20 07:29:26.000 324 12513.52 115.58 55344.93 88888.00 2007-11-20 07:29:26.125 324 12513.52 115.55 55344.95 88888.00 2007-11-20 07:29:26.250 324 12513.40 115.53 55344.97 88888.00 2007-11-20 07:29:26.375 324 12513.45 115.58 55344.97 88888.00 2007-11-20 07:29:26.500 324 12513.48 115.55 55344.95 88888.00 2007-11-20 07:29:26.625 324 12513.48 115.55 55344.93 88888.00 2007-11-20 07:29:26.750 324 12513.52 115.55 55344.93 88888.00 2007-11-20 07:29:26.875 324 12513.52 115.55 55344.93 88888.00 2007-11-20 07:29:27.000 324 12513.52 115.60 55344.93 88888.00 2007-11-20 07:29:27.125 324 12513.48 115.55 55344.85 88888.00 2007-11-20 07:29:27.250 324 12513.50 115.58 55344.93 88888.00 2007-11-20 07:29:27.375 324 12513.55 115.62 55344.93 88888.00 2007-11-20 07:29:27.500 324 12513.48 115.62 55344.93 88888.00 2007-11-20 07:29:27.625 324 12513.42 115.58 55344.90 88888.00 2007-11-20 07:29:27.750 324 12513.40 115.53 55344.90 88888.00 2007-11-20 07:29:27.875 324 12513.35 115.55 55344.93 88888.00 2007-11-20 07:29:28.000 324 12513.35 115.62 55344.90 88888.00 2007-11-20 07:29:28.125 324 12513.30 115.55 55344.88 88888.00 2007-11-20 07:29:28.250 324 12513.30 115.55 55344.88 88888.00 2007-11-20 07:29:28.375 324 12513.30 115.55 55344.82 88888.00 2007-11-20 07:29:28.500 324 12513.30 115.60 55344.85 88888.00 2007-11-20 07:29:28.625 324 12513.27 115.60 55344.88 88888.00 2007-11-20 07:29:28.750 324 12513.30 115.62 55344.88 88888.00 2007-11-20 07:29:28.875 324 12513.33 115.65 55344.85 88888.00 2007-11-20 07:29:29.000 324 12513.27 115.62 55344.82 88888.00 2007-11-20 07:29:29.125 324 12513.27 115.62 55344.80 88888.00 2007-11-20 07:29:29.250 324 12513.23 115.58 55344.82 88888.00 2007-11-20 07:29:29.375 324 12513.17 115.58 55344.80 88888.00 2007-11-20 07:29:29.500 324 12513.17 115.58 55344.78 88888.00 2007-11-20 07:29:29.625 324 12513.25 115.65 55344.80 88888.00 2007-11-20 07:29:29.750 324 12513.30 115.65 55344.80 88888.00 2007-11-20 07:29:29.875 324 12513.27 115.60 55344.75 88888.00 2007-11-20 07:29:30.000 324 12513.23 115.60 55344.78 88888.00 2007-11-20 07:29:30.125 324 12513.23 115.65 55344.78 88888.00 2007-11-20 07:29:30.250 324 12513.20 115.62 55344.78 88888.00 2007-11-20 07:29:30.375 324 12513.17 115.62 55344.72 88888.00 2007-11-20 07:29:30.500 324 12513.15 115.65 55344.72 88888.00 2007-11-20 07:29:30.625 324 12513.17 115.65 55344.72 88888.00 2007-11-20 07:29:30.750 324 12513.15 115.65 55344.70 88888.00 2007-11-20 07:29:30.875 324 12513.10 115.62 55344.70 88888.00 2007-11-20 07:29:31.000 324 12513.12 115.65 55344.70 88888.00 2007-11-20 07:29:31.125 324 12513.15 115.60 55344.70 88888.00 2007-11-20 07:29:31.250 324 12513.08 115.55 55344.68 88888.00 2007-11-20 07:29:31.375 324 12513.05 115.55 55344.68 88888.00 2007-11-20 07:29:31.500 324 12513.02 115.67 55344.70 88888.00 2007-11-20 07:29:31.625 324 12513.00 115.70 55344.65 88888.00 2007-11-20 07:29:31.750 324 12512.98 115.65 55344.68 88888.00 2007-11-20 07:29:31.875 324 12513.02 115.67 55344.70 88888.00 2007-11-20 07:29:32.000 324 12513.00 115.65 55344.65 88888.00 2007-11-20 07:29:32.125 324 12512.98 115.62 55344.65 88888.00 2007-11-20 07:29:32.250 324 12512.95 115.60 55344.65 88888.00 2007-11-20 07:29:32.375 324 12512.92 115.60 55344.70 88888.00 2007-11-20 07:29:32.500 324 12512.98 115.67 55344.70 88888.00 2007-11-20 07:29:32.625 324 12513.10 115.70 55344.70 88888.00 2007-11-20 07:29:32.750 324 12513.10 115.67 55344.68 88888.00 2007-11-20 07:29:32.875 324 12513.08 115.70 55344.70 88888.00 2007-11-20 07:29:33.000 324 12513.08 115.72 55344.68 88888.00 2007-11-20 07:29:33.125 324 12513.10 115.72 55344.68 88888.00 2007-11-20 07:29:33.250 324 12513.02 115.67 55344.65 88888.00 2007-11-20 07:29:33.375 324 12512.95 115.62 55344.60 88888.00 2007-11-20 07:29:33.500 324 12512.95 115.65 55344.62 88888.00 2007-11-20 07:29:33.625 324 12512.92 115.67 55344.60 88888.00 2007-11-20 07:29:33.750 324 12512.90 115.67 55344.57 88888.00 2007-11-20 07:29:33.875 324 12512.92 115.70 55344.55 88888.00 2007-11-20 07:29:34.000 324 12512.92 115.72 55344.50 88888.00 2007-11-20 07:29:34.125 324 12512.95 115.72 55344.53 88888.00 2007-11-20 07:29:34.250 324 12512.95 115.72 55344.55 88888.00 2007-11-20 07:29:34.375 324 12512.90 115.70 55344.57 88888.00 2007-11-20 07:29:34.500 324 12512.95 115.72 55344.57 88888.00 2007-11-20 07:29:34.625 324 12512.90 115.75 55344.55 88888.00 2007-11-20 07:29:34.750 324 12512.88 115.78 55344.57 88888.00 2007-11-20 07:29:34.875 324 12512.92 115.83 55344.57 88888.00 2007-11-20 07:29:35.000 324 12512.88 115.75 55344.55 88888.00 2007-11-20 07:29:35.125 324 12512.85 115.80 55344.57 88888.00 2007-11-20 07:29:35.250 324 12512.85 115.80 55344.57 88888.00 2007-11-20 07:29:35.375 324 12512.85 115.85 55344.55 88888.00 2007-11-20 07:29:35.500 324 12512.92 115.85 55344.55 88888.00 2007-11-20 07:29:35.625 324 12512.95 115.78 55344.50 88888.00 2007-11-20 07:29:35.750 324 12512.92 115.75 55344.50 88888.00 2007-11-20 07:29:35.875 324 12512.88 115.75 55344.47 88888.00 2007-11-20 07:29:36.000 324 12512.90 115.78 55344.45 88888.00 2007-11-20 07:29:36.125 324 12512.88 115.83 55344.45 88888.00 2007-11-20 07:29:36.250 324 12512.88 115.80 55344.47 88888.00 2007-11-20 07:29:36.375 324 12512.90 115.83 55344.53 88888.00 2007-11-20 07:29:36.500 324 12512.88 115.83 55344.50 88888.00 2007-11-20 07:29:36.625 324 12512.83 115.83 55344.47 88888.00 2007-11-20 07:29:36.750 324 12512.83 115.83 55344.45 88888.00 2007-11-20 07:29:36.875 324 12512.77 115.88 55344.45 88888.00 2007-11-20 07:29:37.000 324 12512.75 115.88 55344.40 88888.00 2007-11-20 07:29:37.125 324 12512.73 115.90 55344.38 88888.00 2007-11-20 07:29:37.250 324 12512.73 115.88 55344.43 88888.00 2007-11-20 07:29:37.375 324 12512.75 115.88 55344.40 88888.00 2007-11-20 07:29:37.500 324 12512.80 115.88 55344.40 88888.00 2007-11-20 07:29:37.625 324 12512.83 115.85 55344.40 88888.00 2007-11-20 07:29:37.750 324 12512.88 115.85 55344.38 88888.00 2007-11-20 07:29:37.875 324 12512.88 115.92 55344.38 88888.00 2007-11-20 07:29:38.000 324 12512.88 115.90 55344.35 88888.00 2007-11-20 07:29:38.125 324 12512.85 115.85 55344.35 88888.00 2007-11-20 07:29:38.250 324 12512.85 115.88 55344.35 88888.00 2007-11-20 07:29:38.375 324 12512.88 115.95 55344.38 88888.00 2007-11-20 07:29:38.500 324 12512.83 115.97 55344.38 88888.00 2007-11-20 07:29:38.625 324 12512.77 115.92 55344.35 88888.00 2007-11-20 07:29:38.750 324 12512.75 115.88 55344.32 88888.00 2007-11-20 07:29:38.875 324 12512.70 115.88 55344.32 88888.00 2007-11-20 07:29:39.000 324 12512.70 115.90 55344.25 88888.00 2007-11-20 07:29:39.125 324 12512.77 115.97 55344.30 88888.00 2007-11-20 07:29:39.250 324 12512.83 115.92 55344.30 88888.00 2007-11-20 07:29:39.375 324 12512.77 115.90 55344.28 88888.00 2007-11-20 07:29:39.500 324 12512.75 115.95 55344.32 88888.00 2007-11-20 07:29:39.625 324 12512.75 115.92 55344.28 88888.00 2007-11-20 07:29:39.750 324 12512.73 115.85 55344.28 88888.00 2007-11-20 07:29:39.875 324 12512.70 115.90 55344.25 88888.00 2007-11-20 07:29:40.000 324 12512.67 115.95 55344.25 88888.00 2007-11-20 07:29:40.125 324 12512.62 115.95 55344.22 88888.00 2007-11-20 07:29:40.250 324 12512.62 115.92 55344.25 88888.00 2007-11-20 07:29:40.375 324 12512.65 115.92 55344.22 88888.00 2007-11-20 07:29:40.500 324 12512.65 115.95 55344.22 88888.00 2007-11-20 07:29:40.625 324 12512.70 116.00 55344.25 88888.00 2007-11-20 07:29:40.750 324 12512.75 116.00 55344.22 88888.00 2007-11-20 07:29:40.875 324 12512.75 116.00 55344.20 88888.00 2007-11-20 07:29:41.000 324 12512.77 116.00 55344.20 88888.00 2007-11-20 07:29:41.125 324 12512.77 115.97 55344.22 88888.00 2007-11-20 07:29:41.250 324 12512.75 115.97 55344.22 88888.00 2007-11-20 07:29:41.375 324 12512.73 115.97 55344.18 88888.00 2007-11-20 07:29:41.500 324 12512.65 115.92 55344.18 88888.00 2007-11-20 07:29:41.625 324 12512.67 116.00 55344.18 88888.00 2007-11-20 07:29:41.750 324 12512.77 116.00 55344.18 88888.00 2007-11-20 07:29:41.875 324 12512.77 116.08 55344.15 88888.00 2007-11-20 07:29:42.000 324 12512.75 116.08 55344.15 88888.00 2007-11-20 07:29:42.125 324 12512.75 116.08 55344.15 88888.00 2007-11-20 07:29:42.250 324 12512.77 116.08 55344.15 88888.00 2007-11-20 07:29:42.375 324 12512.83 116.12 55344.12 88888.00 2007-11-20 07:29:42.500 324 12512.83 116.10 55344.12 88888.00 2007-11-20 07:29:42.625 324 12512.83 116.12 55344.12 88888.00 2007-11-20 07:29:42.750 324 12512.80 116.15 55344.15 88888.00 2007-11-20 07:29:42.875 324 12512.75 116.10 55344.15 88888.00 2007-11-20 07:29:43.000 324 12512.75 116.05 55344.12 88888.00 2007-11-20 07:29:43.125 324 12512.73 116.05 55344.10 88888.00 2007-11-20 07:29:43.250 324 12512.67 116.10 55344.12 88888.00 2007-11-20 07:29:43.375 324 12512.77 116.12 55344.12 88888.00 2007-11-20 07:29:43.500 324 12512.77 116.10 55344.07 88888.00 2007-11-20 07:29:43.625 324 12512.65 116.10 55344.05 88888.00 2007-11-20 07:29:43.750 324 12512.58 116.08 55344.03 88888.00 2007-11-20 07:29:43.875 324 12512.70 116.12 55344.05 88888.00 2007-11-20 07:29:44.000 324 12512.75 116.10 55344.05 88888.00 2007-11-20 07:29:44.125 324 12512.75 116.15 55344.07 88888.00 2007-11-20 07:29:44.250 324 12512.70 116.20 55344.07 88888.00 2007-11-20 07:29:44.375 324 12512.73 116.17 55344.05 88888.00 2007-11-20 07:29:44.500 324 12512.73 116.12 55344.03 88888.00 2007-11-20 07:29:44.625 324 12512.67 116.12 55344.03 88888.00 2007-11-20 07:29:44.750 324 12512.70 116.12 55344.03 88888.00 2007-11-20 07:29:44.875 324 12512.67 116.12 55344.00 88888.00 2007-11-20 07:29:45.000 324 12512.67 116.12 55344.00 88888.00 2007-11-20 07:29:45.125 324 12512.67 116.10 55343.95 88888.00 2007-11-20 07:29:45.250 324 12512.70 116.20 55344.00 88888.00 2007-11-20 07:29:45.375 324 12512.80 116.28 55344.05 88888.00 2007-11-20 07:29:45.500 324 12512.80 116.28 55344.00 88888.00 2007-11-20 07:29:45.625 324 12512.75 116.30 55344.03 88888.00 2007-11-20 07:29:45.750 324 12512.73 116.28 55344.03 88888.00 2007-11-20 07:29:45.875 324 12512.73 116.28 55343.97 88888.00 2007-11-20 07:29:46.000 324 12512.73 116.25 55343.93 88888.00 2007-11-20 07:29:46.125 324 12512.62 116.22 55343.95 88888.00 2007-11-20 07:29:46.250 324 12512.65 116.28 55343.95 88888.00 2007-11-20 07:29:46.375 324 12512.62 116.25 55343.93 88888.00 2007-11-20 07:29:46.500 324 12512.60 116.22 55343.93 88888.00 2007-11-20 07:29:46.625 324 12512.58 116.22 55343.88 88888.00 2007-11-20 07:29:46.750 324 12512.60 116.25 55343.88 88888.00 2007-11-20 07:29:46.875 324 12512.70 116.28 55343.88 88888.00 2007-11-20 07:29:47.000 324 12512.75 116.30 55343.93 88888.00 2007-11-20 07:29:47.125 324 12512.75 116.38 55343.93 88888.00 2007-11-20 07:29:47.250 324 12512.73 116.33 55343.90 88888.00 2007-11-20 07:29:47.375 324 12512.75 116.28 55343.90 88888.00 2007-11-20 07:29:47.500 324 12512.73 116.28 55343.85 88888.00 2007-11-20 07:29:47.625 324 12512.70 116.33 55343.85 88888.00 2007-11-20 07:29:47.750 324 12512.70 116.35 55343.85 88888.00 2007-11-20 07:29:47.875 324 12512.65 116.33 55343.85 88888.00 2007-11-20 07:29:48.000 324 12512.75 116.40 55343.88 88888.00 2007-11-20 07:29:48.125 324 12512.75 116.40 55343.88 88888.00 2007-11-20 07:29:48.250 324 12512.62 116.33 55343.80 88888.00 2007-11-20 07:29:48.375 324 12512.60 116.38 55343.82 88888.00 2007-11-20 07:29:48.500 324 12512.58 116.40 55343.82 88888.00 2007-11-20 07:29:48.625 324 12512.52 116.35 55343.78 88888.00 2007-11-20 07:29:48.750 324 12512.55 116.35 55343.78 88888.00 2007-11-20 07:29:48.875 324 12512.55 116.42 55343.75 88888.00 2007-11-20 07:29:49.000 324 12512.60 116.45 55343.75 88888.00 2007-11-20 07:29:49.125 324 12512.67 116.42 55343.75 88888.00 2007-11-20 07:29:49.250 324 12512.58 116.40 55343.78 88888.00 2007-11-20 07:29:49.375 324 12512.55 116.47 55343.78 88888.00 2007-11-20 07:29:49.500 324 12512.55 116.50 55343.80 88888.00 2007-11-20 07:29:49.625 324 12512.55 116.42 55343.75 88888.00 2007-11-20 07:29:49.750 324 12512.50 116.45 55343.70 88888.00 2007-11-20 07:29:49.875 324 12512.50 116.47 55343.75 88888.00 2007-11-20 07:29:50.000 324 12512.50 116.47 55343.70 88888.00 2007-11-20 07:29:50.125 324 12512.55 116.47 55343.72 88888.00 2007-11-20 07:29:50.250 324 12512.52 116.50 55343.72 88888.00 2007-11-20 07:29:50.375 324 12512.52 116.53 55343.72 88888.00 2007-11-20 07:29:50.500 324 12512.55 116.62 55343.75 88888.00 2007-11-20 07:29:50.625 324 12512.48 116.58 55343.68 88888.00 2007-11-20 07:29:50.750 324 12512.50 116.53 55343.70 88888.00 2007-11-20 07:29:50.875 324 12512.65 116.58 55343.65 88888.00 2007-11-20 07:29:51.000 324 12512.67 116.58 55343.65 88888.00 2007-11-20 07:29:51.125 324 12512.73 116.60 55343.70 88888.00 2007-11-20 07:29:51.250 324 12512.67 116.58 55343.65 88888.00 2007-11-20 07:29:51.375 324 12512.65 116.55 55343.65 88888.00 2007-11-20 07:29:51.500 324 12512.58 116.55 55343.62 88888.00 2007-11-20 07:29:51.625 324 12512.60 116.60 55343.62 88888.00 2007-11-20 07:29:51.750 324 12512.62 116.70 55343.68 88888.00 2007-11-20 07:29:51.875 324 12512.58 116.70 55343.68 88888.00 2007-11-20 07:29:52.000 324 12512.52 116.65 55343.65 88888.00 2007-11-20 07:29:52.125 324 12512.50 116.65 55343.65 88888.00 2007-11-20 07:29:52.250 324 12512.55 116.72 55343.65 88888.00 2007-11-20 07:29:52.375 324 12512.52 116.75 55343.62 88888.00 2007-11-20 07:29:52.500 324 12512.55 116.75 55343.62 88888.00 2007-11-20 07:29:52.625 324 12512.50 116.75 55343.62 88888.00 2007-11-20 07:29:52.750 324 12512.50 116.72 55343.62 88888.00 2007-11-20 07:29:52.875 324 12512.48 116.67 55343.57 88888.00 2007-11-20 07:29:53.000 324 12512.50 116.75 55343.57 88888.00 2007-11-20 07:29:53.125 324 12512.52 116.80 55343.57 88888.00 2007-11-20 07:29:53.250 324 12512.52 116.83 55343.60 88888.00 2007-11-20 07:29:53.375 324 12512.58 116.85 55343.55 88888.00 2007-11-20 07:29:53.500 324 12512.60 116.85 55343.53 88888.00 2007-11-20 07:29:53.625 324 12512.58 116.83 55343.53 88888.00 2007-11-20 07:29:53.750 324 12512.58 116.85 55343.53 88888.00 2007-11-20 07:29:53.875 324 12512.52 116.85 55343.53 88888.00 2007-11-20 07:29:54.000 324 12512.50 116.85 55343.53 88888.00 2007-11-20 07:29:54.125 324 12512.58 116.88 55343.55 88888.00 2007-11-20 07:29:54.250 324 12512.52 116.85 55343.53 88888.00 2007-11-20 07:29:54.375 324 12512.50 116.85 55343.53 88888.00 2007-11-20 07:29:54.500 324 12512.50 116.90 55343.50 88888.00 2007-11-20 07:29:54.625 324 12512.45 116.92 55343.53 88888.00 2007-11-20 07:29:54.750 324 12512.45 116.90 55343.50 88888.00 2007-11-20 07:29:54.875 324 12512.45 116.88 55343.45 88888.00 2007-11-20 07:29:55.000 324 12512.48 116.92 55343.45 88888.00 2007-11-20 07:29:55.125 324 12512.50 117.00 55343.47 88888.00 2007-11-20 07:29:55.250 324 12512.40 116.95 55343.43 88888.00 2007-11-20 07:29:55.375 324 12512.40 117.00 55343.43 88888.00 2007-11-20 07:29:55.500 324 12512.45 117.05 55343.45 88888.00 2007-11-20 07:29:55.625 324 12512.50 117.05 55343.45 88888.00 2007-11-20 07:29:55.750 324 12512.45 116.97 55343.40 88888.00 2007-11-20 07:29:55.875 324 12512.42 116.95 55343.38 88888.00 2007-11-20 07:29:56.000 324 12512.45 117.03 55343.40 88888.00 2007-11-20 07:29:56.125 324 12512.50 117.12 55343.43 88888.00 2007-11-20 07:29:56.250 324 12512.50 117.08 55343.38 88888.00 2007-11-20 07:29:56.375 324 12512.48 117.05 55343.38 88888.00 2007-11-20 07:29:56.500 324 12512.50 117.08 55343.38 88888.00 2007-11-20 07:29:56.625 324 12512.48 117.10 55343.35 88888.00 2007-11-20 07:29:56.750 324 12512.52 117.15 55343.35 88888.00 2007-11-20 07:29:56.875 324 12512.48 117.10 55343.35 88888.00 2007-11-20 07:29:57.000 324 12512.42 117.17 55343.38 88888.00 2007-11-20 07:29:57.125 324 12512.50 117.22 55343.35 88888.00 2007-11-20 07:29:57.250 324 12512.50 117.22 55343.28 88888.00 2007-11-20 07:29:57.375 324 12512.50 117.20 55343.25 88888.00 2007-11-20 07:29:57.500 324 12512.42 117.25 55343.28 88888.00 2007-11-20 07:29:57.625 324 12512.45 117.28 55343.28 88888.00 2007-11-20 07:29:57.750 324 12512.48 117.30 55343.28 88888.00 2007-11-20 07:29:57.875 324 12512.48 117.30 55343.25 88888.00 2007-11-20 07:29:58.000 324 12512.52 117.40 55343.28 88888.00 2007-11-20 07:29:58.125 324 12512.48 117.47 55343.30 88888.00 2007-11-20 07:29:58.250 324 12512.38 117.45 55343.28 88888.00 2007-11-20 07:29:58.375 324 12512.40 117.40 55343.22 88888.00 2007-11-20 07:29:58.500 324 12512.45 117.45 55343.22 88888.00 2007-11-20 07:29:58.625 324 12512.42 117.42 55343.22 88888.00 2007-11-20 07:29:58.750 324 12512.42 117.45 55343.20 88888.00 2007-11-20 07:29:58.875 324 12512.48 117.42 55343.18 88888.00 2007-11-20 07:29:59.000 324 12512.45 117.45 55343.15 88888.00 2007-11-20 07:29:59.125 324 12512.42 117.53 55343.20 88888.00 2007-11-20 07:29:59.250 324 12512.50 117.58 55343.20 88888.00 2007-11-20 07:29:59.375 324 12512.60 117.55 55343.18 88888.00 2007-11-20 07:29:59.500 324 12512.62 117.50 55343.20 88888.00 2007-11-20 07:29:59.625 324 12512.55 117.47 55343.15 88888.00 2007-11-20 07:29:59.750 324 12512.52 117.50 55343.18 88888.00 2007-11-20 07:29:59.875 324 12512.55 117.53 55343.18 88888.00 2007-11-20 07:30:00.000 324 12512.55 117.53 55343.15 88888.00 2007-11-20 07:30:00.125 324 12512.62 117.53 55343.18 88888.00 2007-11-20 07:30:00.250 324 12512.65 117.50 55343.15 88888.00 2007-11-20 07:30:00.375 324 12512.58 117.53 55343.12 88888.00 2007-11-20 07:30:00.500 324 12512.55 117.60 55343.12 88888.00 2007-11-20 07:30:00.625 324 12512.58 117.62 55343.10 88888.00 2007-11-20 07:30:00.750 324 12512.52 117.62 55343.07 88888.00 2007-11-20 07:30:00.875 324 12512.55 117.70 55343.10 88888.00 2007-11-20 07:30:01.000 324 12512.60 117.70 55343.10 88888.00 2007-11-20 07:30:01.125 324 12512.60 117.65 55343.10 88888.00 2007-11-20 07:30:01.250 324 12512.60 117.67 55343.10 88888.00 2007-11-20 07:30:01.375 324 12512.62 117.70 55343.07 88888.00 2007-11-20 07:30:01.500 324 12512.58 117.60 55343.03 88888.00 2007-11-20 07:30:01.625 324 12512.52 117.60 55343.03 88888.00 2007-11-20 07:30:01.750 324 12512.58 117.72 55343.03 88888.00 2007-11-20 07:30:01.875 324 12512.65 117.72 55343.05 88888.00 2007-11-20 07:30:02.000 324 12512.62 117.72 55343.03 88888.00 2007-11-20 07:30:02.125 324 12512.60 117.75 55343.03 88888.00 2007-11-20 07:30:02.250 324 12512.62 117.80 55343.03 88888.00 2007-11-20 07:30:02.375 324 12512.67 117.88 55343.07 88888.00 2007-11-20 07:30:02.500 324 12512.67 117.90 55343.03 88888.00 2007-11-20 07:30:02.625 324 12512.67 117.83 55343.00 88888.00 2007-11-20 07:30:02.750 324 12512.70 117.88 55343.00 88888.00 2007-11-20 07:30:02.875 324 12512.70 117.90 55343.00 88888.00 2007-11-20 07:30:03.000 324 12512.67 117.90 55342.97 88888.00 2007-11-20 07:30:03.125 324 12512.73 117.88 55342.93 88888.00 2007-11-20 07:30:03.250 324 12512.75 117.88 55342.90 88888.00 2007-11-20 07:30:03.375 324 12512.70 117.83 55342.90 88888.00 2007-11-20 07:30:03.500 324 12512.65 117.90 55342.95 88888.00 2007-11-20 07:30:03.625 324 12512.70 117.92 55342.95 88888.00 2007-11-20 07:30:03.750 324 12512.75 117.95 55342.90 88888.00 2007-11-20 07:30:03.875 324 12512.73 117.90 55342.90 88888.00 2007-11-20 07:30:04.000 324 12512.73 117.92 55342.90 88888.00 2007-11-20 07:30:04.125 324 12512.67 117.92 55342.90 88888.00 2007-11-20 07:30:04.250 324 12512.70 117.92 55342.93 88888.00 2007-11-20 07:30:04.375 324 12512.73 117.97 55342.93 88888.00 2007-11-20 07:30:04.500 324 12512.73 117.97 55342.90 88888.00 2007-11-20 07:30:04.625 324 12512.70 117.97 55342.93 88888.00 2007-11-20 07:30:04.750 324 12512.73 118.00 55342.90 88888.00 2007-11-20 07:30:04.875 324 12512.67 118.00 55342.90 88888.00 2007-11-20 07:30:05.000 324 12512.65 118.03 55342.88 88888.00 2007-11-20 07:30:05.125 324 12512.70 118.05 55342.85 88888.00 2007-11-20 07:30:05.250 324 12512.70 118.00 55342.82 88888.00 2007-11-20 07:30:05.375 324 12512.65 118.00 55342.80 88888.00 2007-11-20 07:30:05.500 324 12512.65 118.03 55342.78 88888.00 2007-11-20 07:30:05.625 324 12512.70 118.03 55342.75 88888.00 2007-11-20 07:30:05.750 324 12512.73 118.05 55342.75 88888.00 2007-11-20 07:30:05.875 324 12512.73 118.05 55342.75 88888.00 2007-11-20 07:30:06.000 324 12512.77 118.08 55342.75 88888.00 2007-11-20 07:30:06.125 324 12512.73 118.05 55342.75 88888.00 2007-11-20 07:30:06.250 324 12512.67 118.03 55342.75 88888.00 2007-11-20 07:30:06.375 324 12512.70 118.03 55342.70 88888.00 2007-11-20 07:30:06.500 324 12512.73 118.05 55342.72 88888.00 2007-11-20 07:30:06.625 324 12512.80 118.17 55342.75 88888.00 2007-11-20 07:30:06.750 324 12512.80 118.22 55342.75 88888.00 2007-11-20 07:30:06.875 324 12512.85 118.22 55342.72 88888.00 2007-11-20 07:30:07.000 324 12512.92 118.17 55342.68 88888.00 2007-11-20 07:30:07.125 324 12513.00 118.30 55342.72 88888.00 2007-11-20 07:30:07.250 324 12512.92 118.30 55342.68 88888.00 2007-11-20 07:30:07.375 324 12512.90 118.30 55342.70 88888.00 2007-11-20 07:30:07.500 324 12512.90 118.30 55342.70 88888.00 2007-11-20 07:30:07.625 324 12512.90 118.30 55342.70 88888.00 2007-11-20 07:30:07.750 324 12512.90 118.33 55342.68 88888.00 2007-11-20 07:30:07.875 324 12512.90 118.35 55342.65 88888.00 2007-11-20 07:30:08.000 324 12512.92 118.35 55342.65 88888.00 2007-11-20 07:30:08.125 324 12512.90 118.35 55342.65 88888.00 2007-11-20 07:30:08.250 324 12512.85 118.40 55342.68 88888.00 2007-11-20 07:30:08.375 324 12512.88 118.40 55342.65 88888.00 2007-11-20 07:30:08.500 324 12512.88 118.38 55342.60 88888.00 2007-11-20 07:30:08.625 324 12512.92 118.38 55342.60 88888.00 2007-11-20 07:30:08.750 324 12512.98 118.40 55342.62 88888.00 2007-11-20 07:30:08.875 324 12512.95 118.42 55342.62 88888.00 2007-11-20 07:30:09.000 324 12512.90 118.40 55342.57 88888.00 2007-11-20 07:30:09.125 324 12512.88 118.40 55342.55 88888.00 2007-11-20 07:30:09.250 324 12512.92 118.38 55342.57 88888.00 2007-11-20 07:30:09.375 324 12512.95 118.35 55342.55 88888.00 2007-11-20 07:30:09.500 324 12512.95 118.38 55342.57 88888.00 2007-11-20 07:30:09.625 324 12512.92 118.38 55342.53 88888.00 2007-11-20 07:30:09.750 324 12512.95 118.42 55342.57 88888.00 2007-11-20 07:30:09.875 324 12513.02 118.47 55342.57 88888.00 2007-11-20 07:30:10.000 324 12512.95 118.42 55342.55 88888.00 2007-11-20 07:30:10.125 324 12512.92 118.45 55342.50 88888.00 2007-11-20 07:30:10.250 324 12512.98 118.42 55342.47 88888.00 2007-11-20 07:30:10.375 324 12513.00 118.38 55342.47 88888.00 2007-11-20 07:30:10.500 324 12513.05 118.42 55342.53 88888.00 2007-11-20 07:30:10.625 324 12513.10 118.50 55342.53 88888.00 2007-11-20 07:30:10.750 324 12513.10 118.47 55342.53 88888.00 2007-11-20 07:30:10.875 324 12513.10 118.45 55342.47 88888.00 2007-11-20 07:30:11.000 324 12513.10 118.47 55342.45 88888.00 2007-11-20 07:30:11.125 324 12513.12 118.50 55342.45 88888.00 2007-11-20 07:30:11.250 324 12513.12 118.50 55342.45 88888.00 2007-11-20 07:30:11.375 324 12513.17 118.58 55342.47 88888.00 2007-11-20 07:30:11.500 324 12513.25 118.58 55342.45 88888.00 2007-11-20 07:30:11.625 324 12513.27 118.62 55342.45 88888.00 2007-11-20 07:30:11.750 324 12513.27 118.65 55342.45 88888.00 2007-11-20 07:30:11.875 324 12513.27 118.62 55342.43 88888.00 2007-11-20 07:30:12.000 324 12513.17 118.58 55342.40 88888.00 2007-11-20 07:30:12.125 324 12513.15 118.58 55342.38 88888.00 2007-11-20 07:30:12.250 324 12513.15 118.67 55342.38 88888.00 2007-11-20 07:30:12.375 324 12513.25 118.67 55342.40 88888.00 2007-11-20 07:30:12.500 324 12513.30 118.70 55342.40 88888.00 2007-11-20 07:30:12.625 324 12513.25 118.75 55342.40 88888.00 2007-11-20 07:30:12.750 324 12513.15 118.78 55342.38 88888.00 2007-11-20 07:30:12.875 324 12513.27 118.75 55342.40 88888.00 2007-11-20 07:30:13.000 324 12513.38 118.72 55342.38 88888.00 2007-11-20 07:30:13.125 324 12513.30 118.75 55342.32 88888.00 2007-11-20 07:30:13.250 324 12513.25 118.75 55342.35 88888.00 2007-11-20 07:30:13.375 324 12513.35 118.80 55342.35 88888.00 2007-11-20 07:30:13.500 324 12513.40 118.78 55342.32 88888.00 2007-11-20 07:30:13.625 324 12513.45 118.80 55342.35 88888.00 2007-11-20 07:30:13.750 324 12513.52 118.83 55342.35 88888.00 2007-11-20 07:30:13.875 324 12513.52 118.85 55342.32 88888.00 2007-11-20 07:30:14.000 324 12513.50 118.85 55342.32 88888.00 2007-11-20 07:30:14.125 324 12513.50 118.85 55342.35 88888.00 2007-11-20 07:30:14.250 324 12513.40 118.78 55342.30 88888.00 2007-11-20 07:30:14.375 324 12513.50 118.78 55342.30 88888.00 2007-11-20 07:30:14.500 324 12513.58 118.85 55342.30 88888.00 2007-11-20 07:30:14.625 324 12513.52 118.85 55342.30 88888.00 2007-11-20 07:30:14.750 324 12513.52 118.88 55342.30 88888.00 2007-11-20 07:30:14.875 324 12513.60 118.90 55342.30 88888.00 2007-11-20 07:30:15.000 324 12513.62 118.88 55342.28 88888.00 2007-11-20 07:30:15.125 324 12513.58 118.83 55342.25 88888.00 2007-11-20 07:30:15.250 324 12513.55 118.80 55342.22 88888.00 2007-11-20 07:30:15.375 324 12513.52 118.78 55342.25 88888.00 2007-11-20 07:30:15.500 324 12513.55 118.83 55342.22 88888.00 2007-11-20 07:30:15.625 324 12513.62 118.90 55342.22 88888.00 2007-11-20 07:30:15.750 324 12513.65 118.90 55342.20 88888.00 2007-11-20 07:30:15.875 324 12513.70 118.90 55342.20 88888.00 2007-11-20 07:30:16.000 324 12513.75 118.90 55342.20 88888.00 2007-11-20 07:30:16.125 324 12513.75 118.90 55342.18 88888.00 2007-11-20 07:30:16.250 324 12513.67 118.85 55342.15 88888.00 2007-11-20 07:30:16.375 324 12513.67 118.85 55342.15 88888.00 2007-11-20 07:30:16.500 324 12513.70 118.85 55342.18 88888.00 2007-11-20 07:30:16.625 324 12513.83 118.97 55342.18 88888.00 2007-11-20 07:30:16.750 324 12513.88 119.10 55342.20 88888.00 2007-11-20 07:30:16.875 324 12513.88 119.00 55342.15 88888.00 2007-11-20 07:30:17.000 324 12513.85 118.90 55342.12 88888.00 2007-11-20 07:30:17.125 324 12513.83 118.92 55342.15 88888.00 2007-11-20 07:30:17.250 324 12513.83 118.97 55342.15 88888.00 2007-11-20 07:30:17.375 324 12513.88 119.03 55342.18 88888.00 2007-11-20 07:30:17.500 324 12513.92 119.08 55342.12 88888.00 2007-11-20 07:30:17.625 324 12514.00 119.05 55342.12 88888.00 2007-11-20 07:30:17.750 324 12514.02 119.08 55342.10 88888.00 2007-11-20 07:30:17.875 324 12514.00 119.10 55342.10 88888.00 2007-11-20 07:30:18.000 324 12513.98 119.10 55342.05 88888.00 2007-11-20 07:30:18.125 324 12514.02 119.10 55342.07 88888.00 2007-11-20 07:30:18.250 324 12514.02 119.05 55342.03 88888.00 2007-11-20 07:30:18.375 324 12514.15 119.12 55342.05 88888.00 2007-11-20 07:30:18.500 324 12514.23 119.22 55342.07 88888.00 2007-11-20 07:30:18.625 324 12514.20 119.22 55342.07 88888.00 2007-11-20 07:30:18.750 324 12514.23 119.20 55342.07 88888.00 2007-11-20 07:30:18.875 324 12514.23 119.15 55342.05 88888.00 2007-11-20 07:30:19.000 324 12514.25 119.17 55342.05 88888.00 2007-11-20 07:30:19.125 324 12514.25 119.20 55342.05 88888.00 2007-11-20 07:30:19.250 324 12514.15 119.17 55342.03 88888.00 2007-11-20 07:30:19.375 324 12514.15 119.17 55341.97 88888.00 2007-11-20 07:30:19.500 324 12514.20 119.15 55341.97 88888.00 2007-11-20 07:30:19.625 324 12514.17 119.17 55341.97 88888.00 2007-11-20 07:30:19.750 324 12514.23 119.17 55342.00 88888.00 2007-11-20 07:30:19.875 324 12514.27 119.17 55342.00 88888.00 2007-11-20 07:30:20.000 324 12514.27 119.15 55341.97 88888.00 2007-11-20 07:30:20.125 324 12514.25 119.08 55341.97 88888.00 2007-11-20 07:30:20.250 324 12514.20 119.08 55342.00 88888.00 2007-11-20 07:30:20.375 324 12514.20 119.12 55342.00 88888.00 2007-11-20 07:30:20.500 324 12514.20 119.17 55342.00 88888.00 2007-11-20 07:30:20.625 324 12514.23 119.17 55341.97 88888.00 2007-11-20 07:30:20.750 324 12514.20 119.12 55341.95 88888.00 2007-11-20 07:30:20.875 324 12514.12 119.10 55341.95 88888.00 2007-11-20 07:30:21.000 324 12514.23 119.15 55341.95 88888.00 2007-11-20 07:30:21.125 324 12514.25 119.15 55341.95 88888.00 2007-11-20 07:30:21.250 324 12514.27 119.10 55341.95 88888.00 2007-11-20 07:30:21.375 324 12514.30 119.12 55341.95 88888.00 2007-11-20 07:30:21.500 324 12514.40 119.17 55341.97 88888.00 2007-11-20 07:30:21.625 324 12514.40 119.20 55341.95 88888.00 2007-11-20 07:30:21.750 324 12514.35 119.15 55341.93 88888.00 2007-11-20 07:30:21.875 324 12514.38 119.17 55341.95 88888.00 2007-11-20 07:30:22.000 324 12514.42 119.20 55341.93 88888.00 2007-11-20 07:30:22.125 324 12514.42 119.22 55341.93 88888.00 2007-11-20 07:30:22.250 324 12514.48 119.17 55341.90 88888.00 2007-11-20 07:30:22.375 324 12514.48 119.15 55341.88 88888.00 2007-11-20 07:30:22.500 324 12514.42 119.12 55341.88 88888.00 2007-11-20 07:30:22.625 324 12514.38 119.20 55341.88 88888.00 2007-11-20 07:30:22.750 324 12514.48 119.30 55341.93 88888.00 2007-11-20 07:30:22.875 324 12514.50 119.33 55341.95 88888.00 2007-11-20 07:30:23.000 324 12514.52 119.33 55341.90 88888.00 2007-11-20 07:30:23.125 324 12514.45 119.30 55341.88 88888.00 2007-11-20 07:30:23.250 324 12514.52 119.28 55341.88 88888.00 2007-11-20 07:30:23.375 324 12514.52 119.28 55341.88 88888.00 2007-11-20 07:30:23.500 324 12514.58 119.30 55341.88 88888.00 2007-11-20 07:30:23.625 324 12514.55 119.38 55341.88 88888.00 2007-11-20 07:30:23.750 324 12514.58 119.38 55341.88 88888.00 2007-11-20 07:30:23.875 324 12514.52 119.40 55341.88 88888.00 2007-11-20 07:30:24.000 324 12514.50 119.38 55341.88 88888.00 2007-11-20 07:30:24.125 324 12514.52 119.35 55341.82 88888.00 2007-11-20 07:30:24.250 324 12514.58 119.38 55341.90 88888.00 2007-11-20 07:30:24.375 324 12514.62 119.40 55341.88 88888.00 2007-11-20 07:30:24.500 324 12514.60 119.40 55341.82 88888.00 2007-11-20 07:30:24.625 324 12514.67 119.38 55341.78 88888.00 2007-11-20 07:30:24.750 324 12514.70 119.40 55341.82 88888.00 2007-11-20 07:30:24.875 324 12514.67 119.38 55341.78 88888.00 2007-11-20 07:30:25.000 324 12514.73 119.35 55341.78 88888.00 2007-11-20 07:30:25.125 324 12514.73 119.35 55341.82 88888.00 2007-11-20 07:30:25.250 324 12514.75 119.35 55341.82 88888.00 2007-11-20 07:30:25.375 324 12514.77 119.35 55341.78 88888.00 2007-11-20 07:30:25.500 324 12514.85 119.42 55341.80 88888.00 2007-11-20 07:30:25.625 324 12514.90 119.40 55341.80 88888.00 2007-11-20 07:30:25.750 324 12514.85 119.35 55341.78 88888.00 2007-11-20 07:30:25.875 324 12514.83 119.30 55341.78 88888.00 2007-11-20 07:30:26.000 324 12514.90 119.33 55341.78 88888.00 2007-11-20 07:30:26.125 324 12515.00 119.38 55341.80 88888.00 2007-11-20 07:30:26.250 324 12515.00 119.33 55341.80 88888.00 2007-11-20 07:30:26.375 324 12515.00 119.38 55341.78 88888.00 2007-11-20 07:30:26.500 324 12515.08 119.38 55341.75 88888.00 2007-11-20 07:30:26.625 324 12515.05 119.33 55341.75 88888.00 2007-11-20 07:30:26.750 324 12515.02 119.38 55341.75 88888.00 2007-11-20 07:30:26.875 324 12515.02 119.38 55341.78 88888.00 2007-11-20 07:30:27.000 324 12515.05 119.40 55341.78 88888.00 2007-11-20 07:30:27.125 324 12515.05 119.40 55341.78 88888.00 2007-11-20 07:30:27.250 324 12515.02 119.35 55341.80 88888.00 2007-11-20 07:30:27.375 324 12514.95 119.38 55341.75 88888.00 2007-11-20 07:30:27.500 324 12515.00 119.38 55341.72 88888.00 2007-11-20 07:30:27.625 324 12515.05 119.40 55341.75 88888.00 2007-11-20 07:30:27.750 324 12515.08 119.47 55341.75 88888.00 2007-11-20 07:30:27.875 324 12515.12 119.50 55341.78 88888.00 2007-11-20 07:30:28.000 324 12515.23 119.53 55341.78 88888.00 2007-11-20 07:30:28.125 324 12515.25 119.55 55341.78 88888.00 2007-11-20 07:30:28.250 324 12515.15 119.47 55341.75 88888.00 2007-11-20 07:30:28.375 324 12515.12 119.50 55341.72 88888.00 2007-11-20 07:30:28.500 324 12515.17 119.55 55341.78 88888.00 2007-11-20 07:30:28.625 324 12515.27 119.60 55341.80 88888.00 2007-11-20 07:30:28.750 324 12515.17 119.58 55341.78 88888.00 2007-11-20 07:30:28.875 324 12515.08 119.53 55341.75 88888.00 2007-11-20 07:30:29.000 324 12515.08 119.55 55341.78 88888.00 2007-11-20 07:30:29.125 324 12515.23 119.58 55341.80 88888.00 2007-11-20 07:30:29.250 324 12515.30 119.55 55341.75 88888.00 2007-11-20 07:30:29.375 324 12515.20 119.53 55341.68 88888.00 2007-11-20 07:30:29.500 324 12515.12 119.58 55341.70 88888.00 2007-11-20 07:30:29.625 324 12515.15 119.53 55341.68 88888.00 2007-11-20 07:30:29.750 324 12515.17 119.42 55341.65 88888.00 2007-11-20 07:30:29.875 324 12515.17 119.42 55341.65 88888.00 2007-11-20 07:30:30.000 324 12515.15 119.47 55341.68 88888.00 2007-11-20 07:30:30.125 324 12515.17 119.58 55341.72 88888.00 2007-11-20 07:30:30.250 324 12515.12 119.58 55341.72 88888.00 2007-11-20 07:30:30.375 324 12515.15 119.60 55341.68 88888.00 2007-11-20 07:30:30.500 324 12515.23 119.60 55341.70 88888.00 2007-11-20 07:30:30.625 324 12515.23 119.62 55341.70 88888.00 2007-11-20 07:30:30.750 324 12515.20 119.58 55341.68 88888.00 2007-11-20 07:30:30.875 324 12515.23 119.58 55341.70 88888.00 2007-11-20 07:30:31.000 324 12515.38 119.70 55341.72 88888.00 2007-11-20 07:30:31.125 324 12515.45 119.65 55341.75 88888.00 2007-11-20 07:30:31.250 324 12515.45 119.62 55341.75 88888.00 2007-11-20 07:30:31.375 324 12515.40 119.62 55341.70 88888.00 2007-11-20 07:30:31.500 324 12515.40 119.62 55341.70 88888.00 2007-11-20 07:30:31.625 324 12515.42 119.62 55341.68 88888.00 2007-11-20 07:30:31.750 324 12515.48 119.65 55341.68 88888.00 2007-11-20 07:30:31.875 324 12515.48 119.67 55341.72 88888.00 2007-11-20 07:30:32.000 324 12515.45 119.67 55341.68 88888.00 2007-11-20 07:30:32.125 324 12515.45 119.67 55341.65 88888.00 2007-11-20 07:30:32.250 324 12515.45 119.65 55341.65 88888.00 2007-11-20 07:30:32.375 324 12515.42 119.67 55341.65 88888.00 2007-11-20 07:30:32.500 324 12515.42 119.65 55341.65 88888.00 2007-11-20 07:30:32.625 324 12515.42 119.67 55341.65 88888.00 2007-11-20 07:30:32.750 324 12515.38 119.67 55341.62 88888.00 2007-11-20 07:30:32.875 324 12515.40 119.70 55341.62 88888.00 2007-11-20 07:30:33.000 324 12515.40 119.67 55341.60 88888.00 2007-11-20 07:30:33.125 324 12515.40 119.67 55341.57 88888.00 2007-11-20 07:30:33.250 324 12515.45 119.67 55341.62 88888.00 2007-11-20 07:30:33.375 324 12515.58 119.75 55341.68 88888.00 2007-11-20 07:30:33.500 324 12515.58 119.75 55341.62 88888.00 2007-11-20 07:30:33.625 324 12515.52 119.72 55341.62 88888.00 2007-11-20 07:30:33.750 324 12515.55 119.72 55341.60 88888.00 2007-11-20 07:30:33.875 324 12515.52 119.70 55341.62 88888.00 2007-11-20 07:30:34.000 324 12515.48 119.67 55341.60 88888.00 2007-11-20 07:30:34.125 324 12515.48 119.67 55341.60 88888.00 2007-11-20 07:30:34.250 324 12515.52 119.65 55341.55 88888.00 2007-11-20 07:30:34.375 324 12515.52 119.67 55341.57 88888.00 2007-11-20 07:30:34.500 324 12515.48 119.72 55341.57 88888.00 2007-11-20 07:30:34.625 324 12515.48 119.72 55341.57 88888.00 2007-11-20 07:30:34.750 324 12515.48 119.78 55341.55 88888.00 2007-11-20 07:30:34.875 324 12515.48 119.78 55341.55 88888.00 2007-11-20 07:30:35.000 324 12515.58 119.83 55341.60 88888.00 2007-11-20 07:30:35.125 324 12515.60 119.83 55341.60 88888.00 2007-11-20 07:30:35.250 324 12515.52 119.78 55341.57 88888.00 2007-11-20 07:30:35.375 324 12515.55 119.85 55341.60 88888.00 2007-11-20 07:30:35.500 324 12515.58 119.85 55341.60 88888.00 2007-11-20 07:30:35.625 324 12515.58 119.83 55341.57 88888.00 2007-11-20 07:30:35.750 324 12515.58 119.80 55341.57 88888.00 2007-11-20 07:30:35.875 324 12515.65 119.78 55341.60 88888.00 2007-11-20 07:30:36.000 324 12515.70 119.78 55341.57 88888.00 2007-11-20 07:30:36.125 324 12515.75 119.85 55341.60 88888.00 2007-11-20 07:30:36.250 324 12515.80 119.88 55341.60 88888.00 2007-11-20 07:30:36.375 324 12515.77 119.78 55341.57 88888.00 2007-11-20 07:30:36.500 324 12515.73 119.75 55341.57 88888.00 2007-11-20 07:30:36.625 324 12515.67 119.78 55341.55 88888.00 2007-11-20 07:30:36.750 324 12515.65 119.83 55341.55 88888.00 2007-11-20 07:30:36.875 324 12515.77 119.88 55341.57 88888.00 2007-11-20 07:30:37.000 324 12515.77 119.78 55341.53 88888.00 2007-11-20 07:30:37.125 324 12515.80 119.78 55341.53 88888.00 2007-11-20 07:30:37.250 324 12515.85 119.83 55341.53 88888.00 2007-11-20 07:30:37.375 324 12515.85 119.80 55341.53 88888.00 2007-11-20 07:30:37.500 324 12515.90 119.85 55341.53 88888.00 2007-11-20 07:30:37.625 324 12515.85 119.85 55341.50 88888.00 2007-11-20 07:30:37.750 324 12515.83 119.88 55341.55 88888.00 2007-11-20 07:30:37.875 324 12515.85 119.85 55341.57 88888.00 2007-11-20 07:30:38.000 324 12515.83 119.83 55341.55 88888.00 2007-11-20 07:30:38.125 324 12515.83 119.83 55341.55 88888.00 2007-11-20 07:30:38.250 324 12515.85 119.90 55341.55 88888.00 2007-11-20 07:30:38.375 324 12515.77 119.88 55341.55 88888.00 2007-11-20 07:30:38.500 324 12515.75 119.83 55341.53 88888.00 2007-11-20 07:30:38.625 324 12515.75 119.88 55341.55 88888.00 2007-11-20 07:30:38.750 324 12515.75 119.85 55341.53 88888.00 2007-11-20 07:30:38.875 324 12515.73 119.90 55341.53 88888.00 2007-11-20 07:30:39.000 324 12515.80 119.95 55341.53 88888.00 2007-11-20 07:30:39.125 324 12515.85 119.97 55341.55 88888.00 2007-11-20 07:30:39.250 324 12515.88 119.90 55341.55 88888.00 2007-11-20 07:30:39.375 324 12515.88 119.95 55341.55 88888.00 2007-11-20 07:30:39.500 324 12515.90 120.00 55341.55 88888.00 2007-11-20 07:30:39.625 324 12515.98 120.03 55341.57 88888.00 2007-11-20 07:30:39.750 324 12515.90 119.97 55341.55 88888.00 2007-11-20 07:30:39.875 324 12515.85 119.97 55341.53 88888.00 2007-11-20 07:30:40.000 324 12515.90 119.97 55341.55 88888.00 2007-11-20 07:30:40.125 324 12516.00 119.97 55341.55 88888.00 2007-11-20 07:30:40.250 324 12515.95 119.92 55341.55 88888.00 2007-11-20 07:30:40.375 324 12515.88 119.95 55341.55 88888.00 2007-11-20 07:30:40.500 324 12515.92 120.00 55341.53 88888.00 2007-11-20 07:30:40.625 324 12516.02 120.00 55341.53 88888.00 2007-11-20 07:30:40.750 324 12516.00 119.97 55341.53 88888.00 2007-11-20 07:30:40.875 324 12515.92 120.00 55341.53 88888.00 2007-11-20 07:30:41.000 324 12515.90 120.03 55341.53 88888.00 2007-11-20 07:30:41.125 324 12515.98 120.03 55341.53 88888.00 2007-11-20 07:30:41.250 324 12515.98 120.03 55341.53 88888.00 2007-11-20 07:30:41.375 324 12515.90 120.03 55341.50 88888.00 2007-11-20 07:30:41.500 324 12515.95 120.03 55341.55 88888.00 2007-11-20 07:30:41.625 324 12516.00 120.10 55341.55 88888.00 2007-11-20 07:30:41.750 324 12516.02 120.08 55341.53 88888.00 2007-11-20 07:30:41.875 324 12516.02 120.03 55341.50 88888.00 2007-11-20 07:30:42.000 324 12515.95 120.03 55341.47 88888.00 2007-11-20 07:30:42.125 324 12515.95 120.05 55341.55 88888.00 2007-11-20 07:30:42.250 324 12516.00 119.97 55341.53 88888.00 2007-11-20 07:30:42.375 324 12516.02 119.97 55341.53 88888.00 2007-11-20 07:30:42.500 324 12516.08 120.05 55341.55 88888.00 2007-11-20 07:30:42.625 324 12516.10 120.05 55341.53 88888.00 2007-11-20 07:30:42.750 324 12516.05 120.03 55341.53 88888.00 2007-11-20 07:30:42.875 324 12516.02 120.05 55341.55 88888.00 2007-11-20 07:30:43.000 324 12516.02 120.08 55341.55 88888.00 2007-11-20 07:30:43.125 324 12516.05 120.08 55341.53 88888.00 2007-11-20 07:30:43.250 324 12516.02 120.03 55341.53 88888.00 2007-11-20 07:30:43.375 324 12516.05 120.08 55341.53 88888.00 2007-11-20 07:30:43.500 324 12516.00 120.08 55341.50 88888.00 2007-11-20 07:30:43.625 324 12515.98 120.05 55341.50 88888.00 2007-11-20 07:30:43.750 324 12516.00 120.00 55341.45 88888.00 2007-11-20 07:30:43.875 324 12516.02 120.03 55341.47 88888.00 2007-11-20 07:30:44.000 324 12516.10 120.05 55341.47 88888.00 2007-11-20 07:30:44.125 324 12516.15 120.08 55341.50 88888.00 2007-11-20 07:30:44.250 324 12516.12 120.10 55341.53 88888.00 2007-11-20 07:30:44.375 324 12516.15 120.10 55341.47 88888.00 2007-11-20 07:30:44.500 324 12516.08 120.08 55341.47 88888.00 2007-11-20 07:30:44.625 324 12516.12 120.08 55341.45 88888.00 2007-11-20 07:30:44.750 324 12516.23 120.10 55341.50 88888.00 2007-11-20 07:30:44.875 324 12516.27 120.15 55341.45 88888.00 2007-11-20 07:30:45.000 324 12516.25 120.12 55341.43 88888.00 2007-11-20 07:30:45.125 324 12516.27 120.12 55341.45 88888.00 2007-11-20 07:30:45.250 324 12516.27 120.17 55341.50 88888.00 2007-11-20 07:30:45.375 324 12516.27 120.20 55341.50 88888.00 2007-11-20 07:30:45.500 324 12516.20 120.17 55341.47 88888.00 2007-11-20 07:30:45.625 324 12516.20 120.20 55341.47 88888.00 2007-11-20 07:30:45.750 324 12516.27 120.25 55341.50 88888.00 2007-11-20 07:30:45.875 324 12516.30 120.15 55341.50 88888.00 2007-11-20 07:30:46.000 324 12516.23 120.12 55341.45 88888.00 2007-11-20 07:30:46.125 324 12516.30 120.20 55341.50 88888.00 2007-11-20 07:30:46.250 324 12516.23 120.15 55341.47 88888.00 2007-11-20 07:30:46.375 324 12516.20 120.12 55341.45 88888.00 2007-11-20 07:30:46.500 324 12516.23 120.15 55341.43 88888.00 2007-11-20 07:30:46.625 324 12516.27 120.12 55341.43 88888.00 2007-11-20 07:30:46.750 324 12516.33 120.10 55341.45 88888.00 2007-11-20 07:30:46.875 324 12516.35 120.20 55341.47 88888.00 2007-11-20 07:30:47.000 324 12516.30 120.22 55341.47 88888.00 2007-11-20 07:30:47.125 324 12516.20 120.20 55341.47 88888.00 2007-11-20 07:30:47.250 324 12516.25 120.17 55341.50 88888.00 2007-11-20 07:30:47.375 324 12516.35 120.22 55341.50 88888.00 2007-11-20 07:30:47.500 324 12516.30 120.17 55341.45 88888.00 2007-11-20 07:30:47.625 324 12516.33 120.15 55341.43 88888.00 2007-11-20 07:30:47.750 324 12516.38 120.22 55341.45 88888.00 2007-11-20 07:30:47.875 324 12516.33 120.22 55341.45 88888.00 2007-11-20 07:30:48.000 324 12516.33 120.30 55341.43 88888.00 2007-11-20 07:30:48.125 324 12516.38 120.30 55341.43 88888.00 2007-11-20 07:30:48.250 324 12516.42 120.25 55341.43 88888.00 2007-11-20 07:30:48.375 324 12516.42 120.22 55341.40 88888.00 2007-11-20 07:30:48.500 324 12516.40 120.22 55341.40 88888.00 2007-11-20 07:30:48.625 324 12516.48 120.28 55341.43 88888.00 2007-11-20 07:30:48.750 324 12516.50 120.33 55341.47 88888.00 2007-11-20 07:30:48.875 324 12516.50 120.33 55341.43 88888.00 2007-11-20 07:30:49.000 324 12516.45 120.30 55341.40 88888.00 2007-11-20 07:30:49.125 324 12516.52 120.30 55341.43 88888.00 2007-11-20 07:30:49.250 324 12516.58 120.30 55341.43 88888.00 2007-11-20 07:30:49.375 324 12516.55 120.30 55341.43 88888.00 2007-11-20 07:30:49.500 324 12516.55 120.22 55341.40 88888.00 2007-11-20 07:30:49.625 324 12516.55 120.25 55341.40 88888.00 2007-11-20 07:30:49.750 324 12516.55 120.22 55341.40 88888.00 2007-11-20 07:30:49.875 324 12516.58 120.17 55341.40 88888.00 2007-11-20 07:30:50.000 324 12516.65 120.22 55341.40 88888.00 2007-11-20 07:30:50.125 324 12516.67 120.28 55341.40 88888.00 2007-11-20 07:30:50.250 324 12516.58 120.25 55341.35 88888.00 2007-11-20 07:30:50.375 324 12516.58 120.25 55341.40 88888.00 2007-11-20 07:30:50.500 324 12516.65 120.28 55341.40 88888.00 2007-11-20 07:30:50.625 324 12516.60 120.25 55341.40 88888.00 2007-11-20 07:30:50.750 324 12516.55 120.25 55341.35 88888.00 2007-11-20 07:30:50.875 324 12516.50 120.20 55341.35 88888.00 2007-11-20 07:30:51.000 324 12516.58 120.25 55341.40 88888.00 2007-11-20 07:30:51.125 324 12516.62 120.28 55341.40 88888.00 2007-11-20 07:30:51.250 324 12516.52 120.22 55341.38 88888.00 2007-11-20 07:30:51.375 324 12516.50 120.20 55341.32 88888.00 2007-11-20 07:30:51.500 324 12516.48 120.20 55341.32 88888.00 2007-11-20 07:30:51.625 324 12516.52 120.22 55341.35 88888.00 2007-11-20 07:30:51.750 324 12516.55 120.22 55341.38 88888.00 2007-11-20 07:30:51.875 324 12516.62 120.28 55341.38 88888.00 2007-11-20 07:30:52.000 324 12516.67 120.28 55341.38 88888.00 2007-11-20 07:30:52.125 324 12516.70 120.33 55341.40 88888.00 2007-11-20 07:30:52.250 324 12516.70 120.33 55341.43 88888.00 2007-11-20 07:30:52.375 324 12516.77 120.33 55341.43 88888.00 2007-11-20 07:30:52.500 324 12516.77 120.38 55341.43 88888.00 2007-11-20 07:30:52.625 324 12516.70 120.30 55341.38 88888.00 2007-11-20 07:30:52.750 324 12516.60 120.20 55341.35 88888.00 2007-11-20 07:30:52.875 324 12516.70 120.30 55341.40 88888.00 2007-11-20 07:30:53.000 324 12516.77 120.33 55341.40 88888.00 2007-11-20 07:30:53.125 324 12516.80 120.30 55341.40 88888.00 2007-11-20 07:30:53.250 324 12516.88 120.25 55341.35 88888.00 2007-11-20 07:30:53.375 324 12516.83 120.25 55341.35 88888.00 2007-11-20 07:30:53.500 324 12516.85 120.30 55341.38 88888.00 2007-11-20 07:30:53.625 324 12516.90 120.30 55341.38 88888.00 2007-11-20 07:30:53.750 324 12516.83 120.30 55341.38 88888.00 2007-11-20 07:30:53.875 324 12516.77 120.28 55341.40 88888.00 2007-11-20 07:30:54.000 324 12516.80 120.28 55341.40 88888.00 2007-11-20 07:30:54.125 324 12516.75 120.30 55341.38 88888.00 2007-11-20 07:30:54.250 324 12516.73 120.30 55341.38 88888.00 2007-11-20 07:30:54.375 324 12516.77 120.30 55341.38 88888.00 2007-11-20 07:30:54.500 324 12516.80 120.38 55341.38 88888.00 2007-11-20 07:30:54.625 324 12516.85 120.38 55341.40 88888.00 2007-11-20 07:30:54.750 324 12516.80 120.38 55341.38 88888.00 2007-11-20 07:30:54.875 324 12516.75 120.33 55341.35 88888.00 2007-11-20 07:30:55.000 324 12516.80 120.30 55341.38 88888.00 2007-11-20 07:30:55.125 324 12516.80 120.25 55341.35 88888.00 2007-11-20 07:30:55.250 324 12516.83 120.33 55341.40 88888.00 2007-11-20 07:30:55.375 324 12516.92 120.38 55341.40 88888.00 2007-11-20 07:30:55.500 324 12516.90 120.35 55341.40 88888.00 2007-11-20 07:30:55.625 324 12516.92 120.40 55341.38 88888.00 2007-11-20 07:30:55.750 324 12516.95 120.35 55341.35 88888.00 2007-11-20 07:30:55.875 324 12516.90 120.33 55341.30 88888.00 2007-11-20 07:30:56.000 324 12516.98 120.35 55341.32 88888.00 2007-11-20 07:30:56.125 324 12517.08 120.38 55341.32 88888.00 2007-11-20 07:30:56.250 324 12517.05 120.38 55341.35 88888.00 2007-11-20 07:30:56.375 324 12517.02 120.38 55341.35 88888.00 2007-11-20 07:30:56.500 324 12516.98 120.25 55341.32 88888.00 2007-11-20 07:30:56.625 324 12516.95 120.30 55341.38 88888.00 2007-11-20 07:30:56.750 324 12516.98 120.38 55341.38 88888.00 2007-11-20 07:30:56.875 324 12516.98 120.38 55341.32 88888.00 2007-11-20 07:30:57.000 324 12517.00 120.28 55341.28 88888.00 2007-11-20 07:30:57.125 324 12516.98 120.28 55341.30 88888.00 2007-11-20 07:30:57.250 324 12516.98 120.30 55341.35 88888.00 2007-11-20 07:30:57.375 324 12517.02 120.25 55341.35 88888.00 2007-11-20 07:30:57.500 324 12517.02 120.28 55341.32 88888.00 2007-11-20 07:30:57.625 324 12517.00 120.30 55341.35 88888.00 2007-11-20 07:30:57.750 324 12516.95 120.28 55341.32 88888.00 2007-11-20 07:30:57.875 324 12516.92 120.25 55341.35 88888.00 2007-11-20 07:30:58.000 324 12516.95 120.28 55341.35 88888.00 2007-11-20 07:30:58.125 324 12517.00 120.25 55341.32 88888.00 2007-11-20 07:30:58.250 324 12517.08 120.22 55341.32 88888.00 2007-11-20 07:30:58.375 324 12517.12 120.25 55341.32 88888.00 2007-11-20 07:30:58.500 324 12517.10 120.25 55341.32 88888.00 2007-11-20 07:30:58.625 324 12517.08 120.28 55341.35 88888.00 2007-11-20 07:30:58.750 324 12517.10 120.33 55341.38 88888.00 2007-11-20 07:30:58.875 324 12517.10 120.35 55341.38 88888.00 2007-11-20 07:30:59.000 324 12517.00 120.30 55341.30 88888.00 2007-11-20 07:30:59.125 324 12516.98 120.20 55341.30 88888.00 2007-11-20 07:30:59.250 324 12517.00 120.17 55341.35 88888.00 2007-11-20 07:30:59.375 324 12517.05 120.25 55341.32 88888.00 2007-11-20 07:30:59.500 324 12517.00 120.25 55341.32 88888.00 2007-11-20 07:30:59.625 324 12517.10 120.28 55341.35 88888.00 2007-11-20 07:30:59.750 324 12517.12 120.35 55341.38 88888.00 2007-11-20 07:30:59.875 324 12517.05 120.35 55341.35 88888.00 2007-11-20 07:31:00.000 324 12517.08 120.38 55341.32 88888.00 2007-11-20 07:31:00.125 324 12517.10 120.33 55341.32 88888.00 2007-11-20 07:31:00.250 324 12517.05 120.28 55341.32 88888.00 2007-11-20 07:31:00.375 324 12517.02 120.28 55341.30 88888.00 2007-11-20 07:31:00.500 324 12516.95 120.30 55341.30 88888.00 2007-11-20 07:31:00.625 324 12517.00 120.35 55341.35 88888.00 2007-11-20 07:31:00.750 324 12517.00 120.35 55341.32 88888.00 2007-11-20 07:31:00.875 324 12517.00 120.28 55341.28 88888.00 2007-11-20 07:31:01.000 324 12517.08 120.35 55341.30 88888.00 2007-11-20 07:31:01.125 324 12517.10 120.40 55341.35 88888.00 2007-11-20 07:31:01.250 324 12517.12 120.38 55341.35 88888.00 2007-11-20 07:31:01.375 324 12517.17 120.35 55341.35 88888.00 2007-11-20 07:31:01.500 324 12517.17 120.30 55341.32 88888.00 2007-11-20 07:31:01.625 324 12517.17 120.28 55341.30 88888.00 2007-11-20 07:31:01.750 324 12517.17 120.28 55341.28 88888.00 2007-11-20 07:31:01.875 324 12517.15 120.25 55341.28 88888.00 2007-11-20 07:31:02.000 324 12517.23 120.30 55341.32 88888.00 2007-11-20 07:31:02.125 324 12517.23 120.35 55341.32 88888.00 2007-11-20 07:31:02.250 324 12517.15 120.30 55341.35 88888.00 2007-11-20 07:31:02.375 324 12517.08 120.28 55341.32 88888.00 2007-11-20 07:31:02.500 324 12517.05 120.28 55341.32 88888.00 2007-11-20 07:31:02.625 324 12517.02 120.25 55341.32 88888.00 2007-11-20 07:31:02.750 324 12517.02 120.28 55341.32 88888.00 2007-11-20 07:31:02.875 324 12517.10 120.33 55341.35 88888.00 2007-11-20 07:31:03.000 324 12517.20 120.35 55341.30 88888.00 2007-11-20 07:31:03.125 324 12517.20 120.33 55341.28 88888.00 2007-11-20 07:31:03.250 324 12517.17 120.30 55341.28 88888.00 2007-11-20 07:31:03.375 324 12517.20 120.38 55341.32 88888.00 2007-11-20 07:31:03.500 324 12517.23 120.40 55341.35 88888.00 2007-11-20 07:31:03.625 324 12517.12 120.30 55341.30 88888.00 2007-11-20 07:31:03.750 324 12517.10 120.33 55341.30 88888.00 2007-11-20 07:31:03.875 324 12517.12 120.35 55341.30 88888.00 2007-11-20 07:31:04.000 324 12517.12 120.35 55341.30 88888.00 2007-11-20 07:31:04.125 324 12517.08 120.35 55341.28 88888.00 2007-11-20 07:31:04.250 324 12517.10 120.40 55341.30 88888.00 2007-11-20 07:31:04.375 324 12517.12 120.35 55341.30 88888.00 2007-11-20 07:31:04.500 324 12517.10 120.33 55341.30 88888.00 2007-11-20 07:31:04.625 324 12517.20 120.42 55341.35 88888.00 2007-11-20 07:31:04.750 324 12517.27 120.47 55341.32 88888.00 2007-11-20 07:31:04.875 324 12517.20 120.40 55341.32 88888.00 2007-11-20 07:31:05.000 324 12517.17 120.38 55341.30 88888.00 2007-11-20 07:31:05.125 324 12517.17 120.33 55341.30 88888.00 2007-11-20 07:31:05.250 324 12517.12 120.33 55341.32 88888.00 2007-11-20 07:31:05.375 324 12517.17 120.33 55341.35 88888.00 2007-11-20 07:31:05.500 324 12517.15 120.35 55341.35 88888.00 2007-11-20 07:31:05.625 324 12517.10 120.33 55341.32 88888.00 2007-11-20 07:31:05.750 324 12517.12 120.35 55341.32 88888.00 2007-11-20 07:31:05.875 324 12517.25 120.40 55341.35 88888.00 2007-11-20 07:31:06.000 324 12517.20 120.30 55341.30 88888.00 2007-11-20 07:31:06.125 324 12517.17 120.33 55341.32 88888.00 2007-11-20 07:31:06.250 324 12517.20 120.40 55341.35 88888.00 2007-11-20 07:31:06.375 324 12517.25 120.40 55341.38 88888.00 2007-11-20 07:31:06.500 324 12517.20 120.35 55341.32 88888.00 2007-11-20 07:31:06.625 324 12517.23 120.40 55341.35 88888.00 2007-11-20 07:31:06.750 324 12517.20 120.38 55341.35 88888.00 2007-11-20 07:31:06.875 324 12517.17 120.35 55341.35 88888.00 2007-11-20 07:31:07.000 324 12517.15 120.38 55341.35 88888.00 2007-11-20 07:31:07.125 324 12517.17 120.38 55341.32 88888.00 2007-11-20 07:31:07.250 324 12517.17 120.35 55341.35 88888.00 2007-11-20 07:31:07.375 324 12517.23 120.35 55341.32 88888.00 2007-11-20 07:31:07.500 324 12517.12 120.28 55341.35 88888.00 2007-11-20 07:31:07.625 324 12517.15 120.33 55341.35 88888.00 2007-11-20 07:31:07.750 324 12517.10 120.33 55341.35 88888.00 2007-11-20 07:31:07.875 324 12517.08 120.35 55341.35 88888.00 2007-11-20 07:31:08.000 324 12517.08 120.35 55341.32 88888.00 2007-11-20 07:31:08.125 324 12517.08 120.40 55341.30 88888.00 2007-11-20 07:31:08.250 324 12517.12 120.42 55341.35 88888.00 2007-11-20 07:31:08.375 324 12517.08 120.35 55341.30 88888.00 2007-11-20 07:31:08.500 324 12517.00 120.30 55341.32 88888.00 2007-11-20 07:31:08.625 324 12517.02 120.35 55341.32 88888.00 2007-11-20 07:31:08.750 324 12517.08 120.38 55341.32 88888.00 2007-11-20 07:31:08.875 324 12517.15 120.45 55341.32 88888.00 2007-11-20 07:31:09.000 324 12517.12 120.40 55341.30 88888.00 2007-11-20 07:31:09.125 324 12517.08 120.35 55341.30 88888.00 2007-11-20 07:31:09.250 324 12517.10 120.38 55341.35 88888.00 2007-11-20 07:31:09.375 324 12517.15 120.40 55341.35 88888.00 2007-11-20 07:31:09.500 324 12517.10 120.35 55341.30 88888.00 2007-11-20 07:31:09.625 324 12517.12 120.35 55341.32 88888.00 2007-11-20 07:31:09.750 324 12517.12 120.33 55341.32 88888.00 2007-11-20 07:31:09.875 324 12517.12 120.35 55341.35 88888.00 2007-11-20 07:31:10.000 324 12517.23 120.42 55341.38 88888.00 2007-11-20 07:31:10.125 324 12517.20 120.38 55341.35 88888.00 2007-11-20 07:31:10.250 324 12517.15 120.35 55341.32 88888.00 2007-11-20 07:31:10.375 324 12517.23 120.38 55341.32 88888.00 2007-11-20 07:31:10.500 324 12517.25 120.35 55341.32 88888.00 2007-11-20 07:31:10.625 324 12517.23 120.38 55341.32 88888.00 2007-11-20 07:31:10.750 324 12517.23 120.45 55341.32 88888.00 2007-11-20 07:31:10.875 324 12517.15 120.42 55341.32 88888.00 2007-11-20 07:31:11.000 324 12517.08 120.38 55341.30 88888.00 2007-11-20 07:31:11.125 324 12517.15 120.45 55341.32 88888.00 2007-11-20 07:31:11.250 324 12517.12 120.42 55341.32 88888.00 2007-11-20 07:31:11.375 324 12517.12 120.42 55341.35 88888.00 2007-11-20 07:31:11.500 324 12517.15 120.45 55341.35 88888.00 2007-11-20 07:31:11.625 324 12517.15 120.42 55341.35 88888.00 2007-11-20 07:31:11.750 324 12517.12 120.42 55341.32 88888.00 2007-11-20 07:31:11.875 324 12517.12 120.38 55341.30 88888.00 2007-11-20 07:31:12.000 324 12517.17 120.40 55341.30 88888.00 2007-11-20 07:31:12.125 324 12517.23 120.47 55341.35 88888.00 2007-11-20 07:31:12.250 324 12517.15 120.40 55341.35 88888.00 2007-11-20 07:31:12.375 324 12517.15 120.40 55341.38 88888.00 2007-11-20 07:31:12.500 324 12517.27 120.47 55341.32 88888.00 2007-11-20 07:31:12.625 324 12517.20 120.47 55341.32 88888.00 2007-11-20 07:31:12.750 324 12517.17 120.47 55341.35 88888.00 2007-11-20 07:31:12.875 324 12517.15 120.45 55341.35 88888.00 2007-11-20 07:31:13.000 324 12517.17 120.47 55341.30 88888.00 2007-11-20 07:31:13.125 324 12517.15 120.50 55341.35 88888.00 2007-11-20 07:31:13.250 324 12517.12 120.42 55341.38 88888.00 2007-11-20 07:31:13.375 324 12517.10 120.45 55341.35 88888.00 2007-11-20 07:31:13.500 324 12517.10 120.55 55341.38 88888.00 2007-11-20 07:31:13.625 324 12517.10 120.60 55341.38 88888.00 2007-11-20 07:31:13.750 324 12517.15 120.62 55341.38 88888.00 2007-11-20 07:31:13.875 324 12517.17 120.60 55341.38 88888.00 2007-11-20 07:31:14.000 324 12517.17 120.58 55341.35 88888.00 2007-11-20 07:31:14.125 324 12517.12 120.47 55341.32 88888.00 2007-11-20 07:31:14.250 324 12517.20 120.58 55341.40 88888.00 2007-11-20 07:31:14.375 324 12517.33 120.60 55341.40 88888.00 2007-11-20 07:31:14.500 324 12517.25 120.53 55341.35 88888.00 2007-11-20 07:31:14.625 324 12517.25 120.53 55341.32 88888.00 2007-11-20 07:31:14.750 324 12517.27 120.62 55341.35 88888.00 2007-11-20 07:31:14.875 324 12517.33 120.65 55341.35 88888.00 2007-11-20 07:31:15.000 324 12517.35 120.62 55341.35 88888.00 2007-11-20 07:31:15.125 324 12517.23 120.58 55341.32 88888.00 2007-11-20 07:31:15.250 324 12517.12 120.58 55341.32 88888.00 2007-11-20 07:31:15.375 324 12517.15 120.55 55341.30 88888.00 2007-11-20 07:31:15.500 324 12517.20 120.60 55341.30 88888.00 2007-11-20 07:31:15.625 324 12517.30 120.60 55341.30 88888.00 2007-11-20 07:31:15.750 324 12517.27 120.53 55341.30 88888.00 2007-11-20 07:31:15.875 324 12517.25 120.58 55341.32 88888.00 2007-11-20 07:31:16.000 324 12517.30 120.65 55341.32 88888.00 2007-11-20 07:31:16.125 324 12517.35 120.62 55341.30 88888.00 2007-11-20 07:31:16.250 324 12517.33 120.60 55341.28 88888.00 2007-11-20 07:31:16.375 324 12517.35 120.62 55341.30 88888.00 2007-11-20 07:31:16.500 324 12517.30 120.62 55341.30 88888.00 2007-11-20 07:31:16.625 324 12517.38 120.67 55341.28 88888.00 2007-11-20 07:31:16.750 324 12517.48 120.72 55341.25 88888.00 2007-11-20 07:31:16.875 324 12517.45 120.70 55341.28 88888.00 2007-11-20 07:31:17.000 324 12517.35 120.72 55341.28 88888.00 2007-11-20 07:31:17.125 324 12517.38 120.72 55341.28 88888.00 2007-11-20 07:31:17.250 324 12517.35 120.67 55341.30 88888.00 2007-11-20 07:31:17.375 324 12517.33 120.65 55341.25 88888.00 2007-11-20 07:31:17.500 324 12517.25 120.65 55341.22 88888.00 2007-11-20 07:31:17.625 324 12517.25 120.65 55341.25 88888.00 2007-11-20 07:31:17.750 324 12517.30 120.67 55341.28 88888.00 2007-11-20 07:31:17.875 324 12517.35 120.72 55341.32 88888.00 2007-11-20 07:31:18.000 324 12517.40 120.70 55341.30 88888.00 2007-11-20 07:31:18.125 324 12517.40 120.70 55341.32 88888.00 2007-11-20 07:31:18.250 324 12517.33 120.70 55341.30 88888.00 2007-11-20 07:31:18.375 324 12517.33 120.72 55341.28 88888.00 2007-11-20 07:31:18.500 324 12517.38 120.70 55341.28 88888.00 2007-11-20 07:31:18.625 324 12517.35 120.70 55341.28 88888.00 2007-11-20 07:31:18.750 324 12517.27 120.65 55341.28 88888.00 2007-11-20 07:31:18.875 324 12517.25 120.65 55341.30 88888.00 2007-11-20 07:31:19.000 324 12517.30 120.67 55341.28 88888.00 2007-11-20 07:31:19.125 324 12517.38 120.70 55341.30 88888.00 2007-11-20 07:31:19.250 324 12517.38 120.67 55341.30 88888.00 2007-11-20 07:31:19.375 324 12517.45 120.72 55341.30 88888.00 2007-11-20 07:31:19.500 324 12517.45 120.72 55341.30 88888.00 2007-11-20 07:31:19.625 324 12517.38 120.72 55341.32 88888.00 2007-11-20 07:31:19.750 324 12517.38 120.70 55341.30 88888.00 2007-11-20 07:31:19.875 324 12517.48 120.70 55341.25 88888.00 2007-11-20 07:31:20.000 324 12517.48 120.70 55341.25 88888.00 2007-11-20 07:31:20.125 324 12517.48 120.72 55341.25 88888.00 2007-11-20 07:31:20.250 324 12517.40 120.70 55341.28 88888.00 2007-11-20 07:31:20.375 324 12517.42 120.70 55341.25 88888.00 2007-11-20 07:31:20.500 324 12517.40 120.72 55341.30 88888.00 2007-11-20 07:31:20.625 324 12517.50 120.75 55341.30 88888.00 2007-11-20 07:31:20.750 324 12517.58 120.80 55341.30 88888.00 2007-11-20 07:31:20.875 324 12517.58 120.80 55341.30 88888.00 2007-11-20 07:31:21.000 324 12517.55 120.80 55341.30 88888.00 2007-11-20 07:31:21.125 324 12517.52 120.85 55341.30 88888.00 2007-11-20 07:31:21.250 324 12517.45 120.78 55341.25 88888.00 2007-11-20 07:31:21.375 324 12517.48 120.83 55341.28 88888.00 2007-11-20 07:31:21.500 324 12517.60 120.85 55341.25 88888.00 2007-11-20 07:31:21.625 324 12517.58 120.83 55341.28 88888.00 2007-11-20 07:31:21.750 324 12517.60 120.83 55341.25 88888.00 2007-11-20 07:31:21.875 324 12517.58 120.83 55341.22 88888.00 2007-11-20 07:31:22.000 324 12517.55 120.78 55341.20 88888.00 2007-11-20 07:31:22.125 324 12517.60 120.80 55341.25 88888.00 2007-11-20 07:31:22.250 324 12517.60 120.85 55341.28 88888.00 2007-11-20 07:31:22.375 324 12517.65 120.88 55341.25 88888.00 2007-11-20 07:31:22.500 324 12517.65 120.90 55341.28 88888.00 2007-11-20 07:31:22.625 324 12517.70 120.90 55341.25 88888.00 2007-11-20 07:31:22.750 324 12517.62 120.85 55341.20 88888.00 2007-11-20 07:31:22.875 324 12517.62 120.83 55341.22 88888.00 2007-11-20 07:31:23.000 324 12517.70 120.88 55341.20 88888.00 2007-11-20 07:31:23.125 324 12517.75 120.92 55341.20 88888.00 2007-11-20 07:31:23.250 324 12517.77 120.92 55341.25 88888.00 2007-11-20 07:31:23.375 324 12517.73 120.88 55341.25 88888.00 2007-11-20 07:31:23.500 324 12517.70 120.88 55341.22 88888.00 2007-11-20 07:31:23.625 324 12517.70 120.85 55341.20 88888.00 2007-11-20 07:31:23.750 324 12517.75 120.90 55341.22 88888.00 2007-11-20 07:31:23.875 324 12517.73 120.90 55341.20 88888.00 2007-11-20 07:31:24.000 324 12517.67 120.88 55341.22 88888.00 2007-11-20 07:31:24.125 324 12517.62 120.90 55341.22 88888.00 2007-11-20 07:31:24.250 324 12517.55 120.85 55341.18 88888.00 2007-11-20 07:31:24.375 324 12517.60 120.88 55341.15 88888.00 2007-11-20 07:31:24.500 324 12517.70 120.88 55341.18 88888.00 2007-11-20 07:31:24.625 324 12517.67 120.90 55341.20 88888.00 2007-11-20 07:31:24.750 324 12517.62 120.88 55341.15 88888.00 2007-11-20 07:31:24.875 324 12517.67 120.90 55341.18 88888.00 2007-11-20 07:31:25.000 324 12517.67 120.95 55341.20 88888.00 2007-11-20 07:31:25.125 324 12517.67 120.90 55341.20 88888.00 2007-11-20 07:31:25.250 324 12517.67 120.92 55341.18 88888.00 2007-11-20 07:31:25.375 324 12517.77 120.90 55341.18 88888.00 2007-11-20 07:31:25.500 324 12517.70 120.90 55341.18 88888.00 2007-11-20 07:31:25.625 324 12517.60 120.90 55341.15 88888.00 2007-11-20 07:31:25.750 324 12517.65 120.92 55341.12 88888.00 2007-11-20 07:31:25.875 324 12517.67 120.95 55341.10 88888.00 2007-11-20 07:31:26.000 324 12517.70 121.00 55341.15 88888.00 2007-11-20 07:31:26.125 324 12517.70 120.90 55341.12 88888.00 2007-11-20 07:31:26.250 324 12517.67 120.85 55341.12 88888.00 2007-11-20 07:31:26.375 324 12517.67 120.90 55341.18 88888.00 2007-11-20 07:31:26.500 324 12517.73 121.00 55341.18 88888.00 2007-11-20 07:31:26.625 324 12517.70 120.97 55341.15 88888.00 2007-11-20 07:31:26.750 324 12517.73 120.90 55341.12 88888.00 2007-11-20 07:31:26.875 324 12517.73 120.92 55341.10 88888.00 2007-11-20 07:31:27.000 324 12517.77 120.97 55341.12 88888.00 2007-11-20 07:31:27.125 324 12517.83 121.00 55341.12 88888.00 2007-11-20 07:31:27.250 324 12517.92 121.00 55341.15 88888.00 2007-11-20 07:31:27.375 324 12517.98 121.05 55341.12 88888.00 2007-11-20 07:31:27.500 324 12517.90 120.97 55341.10 88888.00 2007-11-20 07:31:27.625 324 12517.77 120.92 55341.05 88888.00 2007-11-20 07:31:27.750 324 12517.77 121.00 55341.10 88888.00 2007-11-20 07:31:27.875 324 12517.80 121.10 55341.12 88888.00 2007-11-20 07:31:28.000 324 12517.77 121.03 55341.10 88888.00 2007-11-20 07:31:28.125 324 12517.75 121.10 55341.10 88888.00 2007-11-20 07:31:28.250 324 12517.77 121.12 55341.12 88888.00 2007-11-20 07:31:28.375 324 12517.83 121.10 55341.07 88888.00 2007-11-20 07:31:28.500 324 12517.83 121.08 55341.10 88888.00 2007-11-20 07:31:28.625 324 12517.85 121.05 55341.10 88888.00 2007-11-20 07:31:28.750 324 12517.80 121.08 55341.10 88888.00 2007-11-20 07:31:28.875 324 12517.85 121.15 55341.12 88888.00 2007-11-20 07:31:29.000 324 12517.83 121.12 55341.10 88888.00 2007-11-20 07:31:29.125 324 12517.77 121.12 55341.07 88888.00 2007-11-20 07:31:29.250 324 12517.75 121.17 55341.10 88888.00 2007-11-20 07:31:29.375 324 12517.90 121.25 55341.12 88888.00 2007-11-20 07:31:29.500 324 12517.90 121.28 55341.10 88888.00 2007-11-20 07:31:29.625 324 12517.88 121.17 55341.07 88888.00 2007-11-20 07:31:29.750 324 12517.88 121.15 55341.07 88888.00 2007-11-20 07:31:29.875 324 12517.88 121.15 55341.10 88888.00 2007-11-20 07:31:30.000 324 12517.95 121.22 55341.15 88888.00 2007-11-20 07:31:30.125 324 12517.95 121.20 55341.12 88888.00 2007-11-20 07:31:30.250 324 12517.92 121.15 55341.10 88888.00 2007-11-20 07:31:30.375 324 12517.98 121.20 55341.07 88888.00 2007-11-20 07:31:30.500 324 12517.95 121.12 55341.05 88888.00 2007-11-20 07:31:30.625 324 12517.98 121.15 55341.03 88888.00 2007-11-20 07:31:30.750 324 12518.05 121.17 55341.07 88888.00 2007-11-20 07:31:30.875 324 12518.00 121.17 55341.07 88888.00 2007-11-20 07:31:31.000 324 12517.92 121.17 55341.05 88888.00 2007-11-20 07:31:31.125 324 12517.95 121.20 55341.07 88888.00 2007-11-20 07:31:31.250 324 12517.95 121.17 55341.05 88888.00 2007-11-20 07:31:31.375 324 12518.00 121.17 55341.07 88888.00 2007-11-20 07:31:31.500 324 12518.08 121.20 55341.07 88888.00 2007-11-20 07:31:31.625 324 12518.10 121.22 55341.07 88888.00 2007-11-20 07:31:31.750 324 12518.10 121.25 55341.07 88888.00 2007-11-20 07:31:31.875 324 12518.12 121.20 55341.07 88888.00 2007-11-20 07:31:32.000 324 12518.08 121.15 55341.03 88888.00 2007-11-20 07:31:32.125 324 12518.08 121.17 55341.05 88888.00 2007-11-20 07:31:32.250 324 12518.15 121.20 55341.03 88888.00 2007-11-20 07:31:32.375 324 12518.15 121.12 55340.97 88888.00 2007-11-20 07:31:32.500 324 12518.12 121.10 55341.00 88888.00 2007-11-20 07:31:32.625 324 12518.15 121.20 55341.05 88888.00 2007-11-20 07:31:32.750 324 12518.20 121.28 55341.07 88888.00 2007-11-20 07:31:32.875 324 12518.23 121.25 55341.03 88888.00 2007-11-20 07:31:33.000 324 12518.17 121.17 55341.00 88888.00 2007-11-20 07:31:33.125 324 12518.20 121.22 55341.05 88888.00 2007-11-20 07:31:33.250 324 12518.23 121.30 55341.05 88888.00 2007-11-20 07:31:33.375 324 12518.25 121.30 55341.03 88888.00 2007-11-20 07:31:33.500 324 12518.27 121.33 55341.00 88888.00 2007-11-20 07:31:33.625 324 12518.27 121.33 55341.00 88888.00 2007-11-20 07:31:33.750 324 12518.30 121.35 55340.97 88888.00 2007-11-20 07:31:33.875 324 12518.30 121.38 55341.00 88888.00 2007-11-20 07:31:34.000 324 12518.35 121.38 55340.97 88888.00 2007-11-20 07:31:34.125 324 12518.35 121.33 55340.97 88888.00 2007-11-20 07:31:34.250 324 12518.38 121.30 55340.97 88888.00 2007-11-20 07:31:34.375 324 12518.40 121.33 55340.97 88888.00 2007-11-20 07:31:34.500 324 12518.40 121.33 55340.93 88888.00 2007-11-20 07:31:34.625 324 12518.48 121.38 55340.97 88888.00 2007-11-20 07:31:34.750 324 12518.50 121.35 55340.97 88888.00 2007-11-20 07:31:34.875 324 12518.45 121.40 55340.95 88888.00 2007-11-20 07:31:35.000 324 12518.50 121.42 55340.95 88888.00 2007-11-20 07:31:35.125 324 12518.55 121.45 55340.97 88888.00 2007-11-20 07:31:35.250 324 12518.52 121.40 55340.95 88888.00 2007-11-20 07:31:35.375 324 12518.50 121.40 55340.93 88888.00 2007-11-20 07:31:35.500 324 12518.52 121.38 55340.95 88888.00 2007-11-20 07:31:35.625 324 12518.58 121.42 55340.97 88888.00 2007-11-20 07:31:35.750 324 12518.60 121.45 55340.97 88888.00 2007-11-20 07:31:35.875 324 12518.52 121.38 55340.93 88888.00 2007-11-20 07:31:36.000 324 12518.58 121.38 55340.93 88888.00 2007-11-20 07:31:36.125 324 12518.62 121.38 55340.93 88888.00 2007-11-20 07:31:36.250 324 12518.58 121.30 55340.93 88888.00 2007-11-20 07:31:36.375 324 12518.58 121.35 55340.95 88888.00 2007-11-20 07:31:36.500 324 12518.55 121.40 55340.93 88888.00 2007-11-20 07:31:36.625 324 12518.60 121.47 55340.93 88888.00 2007-11-20 07:31:36.750 324 12518.60 121.47 55340.90 88888.00 2007-11-20 07:31:36.875 324 12518.60 121.35 55340.88 88888.00 2007-11-20 07:31:37.000 324 12518.55 121.33 55340.88 88888.00 2007-11-20 07:31:37.125 324 12518.62 121.45 55340.88 88888.00 2007-11-20 07:31:37.250 324 12518.60 121.40 55340.88 88888.00 2007-11-20 07:31:37.375 324 12518.60 121.40 55340.85 88888.00 2007-11-20 07:31:37.500 324 12518.65 121.38 55340.88 88888.00 2007-11-20 07:31:37.625 324 12518.73 121.47 55340.88 88888.00 2007-11-20 07:31:37.750 324 12518.75 121.53 55340.90 88888.00 2007-11-20 07:31:37.875 324 12518.70 121.47 55340.90 88888.00 2007-11-20 07:31:38.000 324 12518.67 121.45 55340.88 88888.00 2007-11-20 07:31:38.125 324 12518.80 121.50 55340.88 88888.00 2007-11-20 07:31:38.250 324 12518.90 121.58 55340.85 88888.00 2007-11-20 07:31:38.375 324 12518.90 121.58 55340.85 88888.00 2007-11-20 07:31:38.500 324 12518.80 121.53 55340.85 88888.00 2007-11-20 07:31:38.625 324 12518.70 121.53 55340.82 88888.00 2007-11-20 07:31:38.750 324 12518.75 121.47 55340.82 88888.00 2007-11-20 07:31:38.875 324 12518.83 121.47 55340.82 88888.00 2007-11-20 07:31:39.000 324 12518.83 121.45 55340.80 88888.00 2007-11-20 07:31:39.125 324 12518.85 121.50 55340.80 88888.00 2007-11-20 07:31:39.250 324 12518.83 121.55 55340.82 88888.00 2007-11-20 07:31:39.375 324 12518.80 121.55 55340.80 88888.00 2007-11-20 07:31:39.500 324 12518.88 121.58 55340.85 88888.00 2007-11-20 07:31:39.625 324 12518.92 121.55 55340.82 88888.00 2007-11-20 07:31:39.750 324 12518.88 121.45 55340.78 88888.00 2007-11-20 07:31:39.875 324 12518.88 121.45 55340.80 88888.00 2007-11-20 07:31:40.000 324 12518.95 121.55 55340.82 88888.00 2007-11-20 07:31:40.125 324 12518.95 121.60 55340.80 88888.00 2007-11-20 07:31:40.250 324 12518.95 121.58 55340.80 88888.00 2007-11-20 07:31:40.375 324 12519.00 121.58 55340.82 88888.00 2007-11-20 07:31:40.500 324 12518.95 121.50 55340.80 88888.00 2007-11-20 07:31:40.625 324 12519.00 121.55 55340.82 88888.00 2007-11-20 07:31:40.750 324 12518.98 121.55 55340.82 88888.00 2007-11-20 07:31:40.875 324 12518.95 121.50 55340.80 88888.00 2007-11-20 07:31:41.000 324 12519.00 121.55 55340.78 88888.00 2007-11-20 07:31:41.125 324 12519.05 121.55 55340.78 88888.00 2007-11-20 07:31:41.250 324 12518.98 121.45 55340.70 88888.00 2007-11-20 07:31:41.375 324 12519.02 121.50 55340.72 88888.00 2007-11-20 07:31:41.500 324 12519.02 121.58 55340.78 88888.00 2007-11-20 07:31:41.625 324 12518.98 121.55 55340.78 88888.00 2007-11-20 07:31:41.750 324 12518.98 121.58 55340.72 88888.00 2007-11-20 07:31:41.875 324 12519.02 121.60 55340.78 88888.00 2007-11-20 07:31:42.000 324 12519.12 121.62 55340.78 88888.00 2007-11-20 07:31:42.125 324 12519.17 121.58 55340.75 88888.00 2007-11-20 07:31:42.250 324 12519.05 121.53 55340.70 88888.00 2007-11-20 07:31:42.375 324 12519.00 121.50 55340.65 88888.00 2007-11-20 07:31:42.500 324 12519.02 121.58 55340.72 88888.00 2007-11-20 07:31:42.625 324 12519.15 121.70 55340.78 88888.00 2007-11-20 07:31:42.750 324 12519.23 121.75 55340.80 88888.00 2007-11-20 07:31:42.875 324 12519.12 121.62 55340.75 88888.00 2007-11-20 07:31:43.000 324 12519.08 121.62 55340.65 88888.00 2007-11-20 07:31:43.125 324 12519.12 121.65 55340.70 88888.00 2007-11-20 07:31:43.250 324 12519.17 121.62 55340.72 88888.00 2007-11-20 07:31:43.375 324 12519.20 121.60 55340.72 88888.00 2007-11-20 07:31:43.500 324 12519.17 121.65 55340.75 88888.00 2007-11-20 07:31:43.625 324 12519.17 121.65 55340.72 88888.00 2007-11-20 07:31:43.750 324 12519.23 121.62 55340.70 88888.00 2007-11-20 07:31:43.875 324 12519.20 121.62 55340.68 88888.00 2007-11-20 07:31:44.000 324 12519.17 121.60 55340.68 88888.00 2007-11-20 07:31:44.125 324 12519.17 121.58 55340.65 88888.00 2007-11-20 07:31:44.250 324 12519.15 121.58 55340.65 88888.00 2007-11-20 07:31:44.375 324 12519.20 121.58 55340.68 88888.00 2007-11-20 07:31:44.500 324 12519.25 121.60 55340.70 88888.00 2007-11-20 07:31:44.625 324 12519.25 121.60 55340.70 88888.00 2007-11-20 07:31:44.750 324 12519.23 121.58 55340.68 88888.00 2007-11-20 07:31:44.875 324 12519.27 121.62 55340.70 88888.00 2007-11-20 07:31:45.000 324 12519.25 121.60 55340.68 88888.00 2007-11-20 07:31:45.125 324 12519.23 121.60 55340.68 88888.00 2007-11-20 07:31:45.250 324 12519.27 121.67 55340.70 88888.00 2007-11-20 07:31:45.375 324 12519.33 121.62 55340.62 88888.00 2007-11-20 07:31:45.500 324 12519.33 121.55 55340.62 88888.00 2007-11-20 07:31:45.625 324 12519.40 121.62 55340.68 88888.00 2007-11-20 07:31:45.750 324 12519.40 121.58 55340.65 88888.00 2007-11-20 07:31:45.875 324 12519.42 121.60 55340.65 88888.00 2007-11-20 07:31:46.000 324 12519.38 121.58 55340.62 88888.00 2007-11-20 07:31:46.125 324 12519.40 121.58 55340.65 88888.00 2007-11-20 07:31:46.250 324 12519.40 121.60 55340.65 88888.00 2007-11-20 07:31:46.375 324 12519.42 121.65 55340.60 88888.00 2007-11-20 07:31:46.500 324 12519.38 121.55 55340.55 88888.00 2007-11-20 07:31:46.625 324 12519.42 121.60 55340.57 88888.00 2007-11-20 07:31:46.750 324 12519.42 121.60 55340.62 88888.00 2007-11-20 07:31:46.875 324 12519.35 121.58 55340.60 88888.00 2007-11-20 07:31:47.000 324 12519.27 121.55 55340.57 88888.00 2007-11-20 07:31:47.125 324 12519.25 121.55 55340.55 88888.00 2007-11-20 07:31:47.250 324 12519.35 121.58 55340.60 88888.00 2007-11-20 07:31:47.375 324 12519.42 121.60 55340.60 88888.00 2007-11-20 07:31:47.500 324 12519.42 121.60 55340.57 88888.00 2007-11-20 07:31:47.625 324 12519.42 121.60 55340.55 88888.00 2007-11-20 07:31:47.750 324 12519.45 121.60 55340.53 88888.00 2007-11-20 07:31:47.875 324 12519.52 121.58 55340.53 88888.00 2007-11-20 07:31:48.000 324 12519.50 121.55 55340.50 88888.00 2007-11-20 07:31:48.125 324 12519.48 121.58 55340.50 88888.00 2007-11-20 07:31:48.250 324 12519.45 121.50 55340.50 88888.00 2007-11-20 07:31:48.375 324 12519.48 121.55 55340.55 88888.00 2007-11-20 07:31:48.500 324 12519.42 121.58 55340.55 88888.00 2007-11-20 07:31:48.625 324 12519.50 121.58 55340.55 88888.00 2007-11-20 07:31:48.750 324 12519.55 121.58 55340.55 88888.00 2007-11-20 07:31:48.875 324 12519.55 121.58 55340.53 88888.00 2007-11-20 07:31:49.000 324 12519.52 121.55 55340.47 88888.00 2007-11-20 07:31:49.125 324 12519.52 121.53 55340.47 88888.00 2007-11-20 07:31:49.250 324 12519.58 121.47 55340.47 88888.00 2007-11-20 07:31:49.375 324 12519.62 121.53 55340.47 88888.00 2007-11-20 07:31:49.500 324 12519.62 121.60 55340.53 88888.00 2007-11-20 07:31:49.625 324 12519.70 121.55 55340.53 88888.00 2007-11-20 07:31:49.750 324 12519.77 121.53 55340.50 88888.00 2007-11-20 07:31:49.875 324 12519.75 121.55 55340.50 88888.00 2007-11-20 07:31:50.000 324 12519.77 121.47 55340.47 88888.00 2007-11-20 07:31:50.125 324 12519.77 121.50 55340.47 88888.00 2007-11-20 07:31:50.250 324 12519.75 121.55 55340.50 88888.00 2007-11-20 07:31:50.375 324 12519.75 121.62 55340.53 88888.00 2007-11-20 07:31:50.500 324 12519.73 121.65 55340.50 88888.00 2007-11-20 07:31:50.625 324 12519.67 121.55 55340.47 88888.00 2007-11-20 07:31:50.750 324 12519.77 121.60 55340.47 88888.00 2007-11-20 07:31:50.875 324 12519.77 121.58 55340.43 88888.00 2007-11-20 07:31:51.000 324 12519.77 121.55 55340.40 88888.00 2007-11-20 07:31:51.125 324 12519.85 121.55 55340.47 88888.00 2007-11-20 07:31:51.250 324 12519.88 121.53 55340.50 88888.00 2007-11-20 07:31:51.375 324 12519.90 121.58 55340.45 88888.00 2007-11-20 07:31:51.500 324 12519.95 121.65 55340.45 88888.00 2007-11-20 07:31:51.625 324 12520.02 121.62 55340.47 88888.00 2007-11-20 07:31:51.750 324 12520.08 121.58 55340.47 88888.00 2007-11-20 07:31:51.875 324 12520.10 121.53 55340.45 88888.00 2007-11-20 07:31:52.000 324 12520.02 121.50 55340.43 88888.00 2007-11-20 07:31:52.125 324 12519.92 121.53 55340.40 88888.00 2007-11-20 07:31:52.250 324 12519.88 121.50 55340.40 88888.00 2007-11-20 07:31:52.375 324 12519.85 121.53 55340.40 88888.00 2007-11-20 07:31:52.500 324 12519.88 121.50 55340.40 88888.00 2007-11-20 07:31:52.625 324 12519.92 121.50 55340.40 88888.00 2007-11-20 07:31:52.750 324 12519.90 121.45 55340.40 88888.00 2007-11-20 07:31:52.875 324 12519.90 121.42 55340.43 88888.00 2007-11-20 07:31:53.000 324 12519.92 121.40 55340.38 88888.00 2007-11-20 07:31:53.125 324 12519.88 121.45 55340.38 88888.00 2007-11-20 07:31:53.250 324 12519.92 121.45 55340.43 88888.00 2007-11-20 07:31:53.375 324 12520.02 121.47 55340.38 88888.00 2007-11-20 07:31:53.500 324 12519.98 121.42 55340.35 88888.00 2007-11-20 07:31:53.625 324 12519.95 121.40 55340.35 88888.00 2007-11-20 07:31:53.750 324 12519.98 121.40 55340.35 88888.00 2007-11-20 07:31:53.875 324 12520.02 121.47 55340.35 88888.00 2007-11-20 07:31:54.000 324 12520.10 121.45 55340.30 88888.00 2007-11-20 07:31:54.125 324 12520.10 121.45 55340.32 88888.00 2007-11-20 07:31:54.250 324 12520.05 121.47 55340.32 88888.00 2007-11-20 07:31:54.375 324 12519.98 121.38 55340.30 88888.00 2007-11-20 07:31:54.500 324 12520.05 121.40 55340.30 88888.00 2007-11-20 07:31:54.625 324 12520.10 121.40 55340.30 88888.00 2007-11-20 07:31:54.750 324 12520.12 121.47 55340.32 88888.00 2007-11-20 07:31:54.875 324 12520.15 121.50 55340.32 88888.00 2007-11-20 07:31:55.000 324 12520.17 121.45 55340.35 88888.00 2007-11-20 07:31:55.125 324 12520.17 121.45 55340.32 88888.00 2007-11-20 07:31:55.250 324 12520.15 121.40 55340.30 88888.00 2007-11-20 07:31:55.375 324 12520.15 121.40 55340.32 88888.00 2007-11-20 07:31:55.500 324 12520.12 121.40 55340.30 88888.00 2007-11-20 07:31:55.625 324 12520.15 121.42 55340.30 88888.00 2007-11-20 07:31:55.750 324 12520.23 121.40 55340.30 88888.00 2007-11-20 07:31:55.875 324 12520.27 121.40 55340.30 88888.00 2007-11-20 07:31:56.000 324 12520.27 121.40 55340.28 88888.00 2007-11-20 07:31:56.125 324 12520.23 121.47 55340.28 88888.00 2007-11-20 07:31:56.250 324 12520.23 121.47 55340.28 88888.00 2007-11-20 07:31:56.375 324 12520.27 121.40 55340.28 88888.00 2007-11-20 07:31:56.500 324 12520.25 121.38 55340.25 88888.00 2007-11-20 07:31:56.625 324 12520.27 121.40 55340.22 88888.00 2007-11-20 07:31:56.750 324 12520.25 121.38 55340.22 88888.00 2007-11-20 07:31:56.875 324 12520.35 121.40 55340.22 88888.00 2007-11-20 07:31:57.000 324 12520.42 121.45 55340.22 88888.00 2007-11-20 07:31:57.125 324 12520.40 121.40 55340.22 88888.00 2007-11-20 07:31:57.250 324 12520.35 121.33 55340.22 88888.00 2007-11-20 07:31:57.375 324 12520.40 121.33 55340.22 88888.00 2007-11-20 07:31:57.500 324 12520.42 121.38 55340.22 88888.00 2007-11-20 07:31:57.625 324 12520.45 121.40 55340.25 88888.00 2007-11-20 07:31:57.750 324 12520.48 121.40 55340.20 88888.00 2007-11-20 07:31:57.875 324 12520.50 121.30 55340.18 88888.00 2007-11-20 07:31:58.000 324 12520.52 121.30 55340.18 88888.00 2007-11-20 07:31:58.125 324 12520.52 121.38 55340.22 88888.00 2007-11-20 07:31:58.250 324 12520.48 121.40 55340.20 88888.00 2007-11-20 07:31:58.375 324 12520.40 121.30 55340.18 88888.00 2007-11-20 07:31:58.500 324 12520.38 121.20 55340.15 88888.00 2007-11-20 07:31:58.625 324 12520.48 121.22 55340.18 88888.00 2007-11-20 07:31:58.750 324 12520.52 121.28 55340.18 88888.00 2007-11-20 07:31:58.875 324 12520.45 121.28 55340.18 88888.00 2007-11-20 07:31:59.000 324 12520.38 121.28 55340.12 88888.00 2007-11-20 07:31:59.125 324 12520.38 121.20 55340.12 88888.00 2007-11-20 07:31:59.250 324 12520.45 121.25 55340.12 88888.00 2007-11-20 07:31:59.375 324 12520.50 121.28 55340.12 88888.00 2007-11-20 07:31:59.500 324 12520.50 121.20 55340.12 88888.00 2007-11-20 07:31:59.625 324 12520.48 121.17 55340.10 88888.00 2007-11-20 07:31:59.750 324 12520.58 121.22 55340.10 88888.00 2007-11-20 07:31:59.875 324 12520.58 121.30 55340.10 88888.00 2007-11-20 07:32:00.000 324 12520.52 121.25 55340.07 88888.00 2007-11-20 07:32:00.125 324 12520.52 121.28 55340.05 88888.00 2007-11-20 07:32:00.250 324 12520.55 121.25 55340.07 88888.00 2007-11-20 07:32:00.375 324 12520.60 121.20 55340.07 88888.00 2007-11-20 07:32:00.500 324 12520.67 121.12 55340.03 88888.00 2007-11-20 07:32:00.625 324 12520.67 121.15 55340.05 88888.00 2007-11-20 07:32:00.750 324 12520.65 121.22 55340.03 88888.00 2007-11-20 07:32:00.875 324 12520.65 121.25 55340.05 88888.00 2007-11-20 07:32:01.000 324 12520.73 121.25 55340.05 88888.00 2007-11-20 07:32:01.125 324 12520.70 121.25 55340.05 88888.00 2007-11-20 07:32:01.250 324 12520.67 121.22 55340.05 88888.00 2007-11-20 07:32:01.375 324 12520.77 121.25 55340.05 88888.00 2007-11-20 07:32:01.500 324 12520.80 121.22 55340.03 88888.00 2007-11-20 07:32:01.625 324 12520.77 121.22 55340.05 88888.00 2007-11-20 07:32:01.750 324 12520.80 121.22 55340.05 88888.00 2007-11-20 07:32:01.875 324 12520.73 121.15 55340.00 88888.00 2007-11-20 07:32:02.000 324 12520.77 121.17 55340.00 88888.00 2007-11-20 07:32:02.125 324 12520.75 121.15 55340.00 88888.00 2007-11-20 07:32:02.250 324 12520.65 121.15 55340.00 88888.00 2007-11-20 07:32:02.375 324 12520.73 121.15 55340.03 88888.00 2007-11-20 07:32:02.500 324 12520.77 121.17 55340.03 88888.00 2007-11-20 07:32:02.625 324 12520.85 121.17 55340.00 88888.00 2007-11-20 07:32:02.750 324 12520.90 121.17 55339.95 88888.00 2007-11-20 07:32:02.875 324 12520.90 121.15 55339.95 88888.00 2007-11-20 07:32:03.000 324 12520.85 121.12 55339.95 88888.00 2007-11-20 07:32:03.125 324 12520.92 121.17 55339.95 88888.00 2007-11-20 07:32:03.250 324 12520.92 121.15 55339.93 88888.00 2007-11-20 07:32:03.375 324 12520.95 121.17 55339.93 88888.00 2007-11-20 07:32:03.500 324 12520.92 121.17 55339.93 88888.00 2007-11-20 07:32:03.625 324 12520.98 121.12 55339.93 88888.00 2007-11-20 07:32:03.750 324 12520.98 121.12 55339.95 88888.00 2007-11-20 07:32:03.875 324 12520.98 121.15 55339.95 88888.00 2007-11-20 07:32:04.000 324 12520.95 121.12 55339.90 88888.00 2007-11-20 07:32:04.125 324 12521.00 121.15 55339.93 88888.00 2007-11-20 07:32:04.250 324 12521.02 121.15 55339.95 88888.00 2007-11-20 07:32:04.375 324 12521.10 121.15 55339.97 88888.00 2007-11-20 07:32:04.500 324 12521.12 121.15 55339.97 88888.00 2007-11-20 07:32:04.625 324 12521.10 121.20 55339.97 88888.00 2007-11-20 07:32:04.750 324 12521.10 121.12 55339.95 88888.00 2007-11-20 07:32:04.875 324 12521.00 121.05 55339.93 88888.00 2007-11-20 07:32:05.000 324 12520.98 121.05 55339.88 88888.00 2007-11-20 07:32:05.125 324 12521.02 121.12 55339.93 88888.00 2007-11-20 07:32:05.250 324 12521.00 121.08 55339.88 88888.00 2007-11-20 07:32:05.375 324 12521.08 121.05 55339.88 88888.00 2007-11-20 07:32:05.500 324 12521.20 121.10 55339.90 88888.00 2007-11-20 07:32:05.625 324 12521.15 121.05 55339.85 88888.00 2007-11-20 07:32:05.750 324 12521.08 121.03 55339.88 88888.00 2007-11-20 07:32:05.875 324 12521.10 121.12 55339.93 88888.00 2007-11-20 07:32:06.000 324 12521.12 121.03 55339.88 88888.00 2007-11-20 07:32:06.125 324 12521.12 121.00 55339.88 88888.00 2007-11-20 07:32:06.250 324 12521.08 121.05 55339.88 88888.00 2007-11-20 07:32:06.375 324 12521.08 121.05 55339.85 88888.00 2007-11-20 07:32:06.500 324 12521.12 120.97 55339.82 88888.00 2007-11-20 07:32:06.625 324 12521.12 121.00 55339.82 88888.00 2007-11-20 07:32:06.750 324 12521.20 121.08 55339.85 88888.00 2007-11-20 07:32:06.875 324 12521.25 121.10 55339.85 88888.00 2007-11-20 07:32:07.000 324 12521.15 121.00 55339.82 88888.00 2007-11-20 07:32:07.125 324 12521.17 120.97 55339.80 88888.00 2007-11-20 07:32:07.250 324 12521.27 121.00 55339.82 88888.00 2007-11-20 07:32:07.375 324 12521.35 121.00 55339.80 88888.00 2007-11-20 07:32:07.500 324 12521.25 120.95 55339.80 88888.00 2007-11-20 07:32:07.625 324 12521.25 120.90 55339.78 88888.00 2007-11-20 07:32:07.750 324 12521.30 120.92 55339.75 88888.00 2007-11-20 07:32:07.875 324 12521.38 120.95 55339.72 88888.00 2007-11-20 07:32:08.000 324 12521.30 120.88 55339.70 88888.00 2007-11-20 07:32:08.125 324 12521.33 120.88 55339.72 88888.00 2007-11-20 07:32:08.250 324 12521.38 120.92 55339.78 88888.00 2007-11-20 07:32:08.375 324 12521.40 120.95 55339.72 88888.00 2007-11-20 07:32:08.500 324 12521.42 120.90 55339.70 88888.00 2007-11-20 07:32:08.625 324 12521.50 120.92 55339.70 88888.00 2007-11-20 07:32:08.750 324 12521.45 120.95 55339.70 88888.00 2007-11-20 07:32:08.875 324 12521.40 120.90 55339.70 88888.00 2007-11-20 07:32:09.000 324 12521.42 120.85 55339.68 88888.00 2007-11-20 07:32:09.125 324 12521.45 120.90 55339.68 88888.00 2007-11-20 07:32:09.250 324 12521.42 120.92 55339.68 88888.00 2007-11-20 07:32:09.375 324 12521.42 120.83 55339.60 88888.00 2007-11-20 07:32:09.500 324 12521.38 120.78 55339.65 88888.00 2007-11-20 07:32:09.625 324 12521.45 120.83 55339.70 88888.00 2007-11-20 07:32:09.750 324 12521.50 120.85 55339.72 88888.00 2007-11-20 07:32:09.875 324 12521.48 120.88 55339.70 88888.00 2007-11-20 07:32:10.000 324 12521.48 120.88 55339.68 88888.00 2007-11-20 07:32:10.125 324 12521.48 120.83 55339.65 88888.00 2007-11-20 07:32:10.250 324 12521.42 120.83 55339.62 88888.00 2007-11-20 07:32:10.375 324 12521.50 120.83 55339.60 88888.00 2007-11-20 07:32:10.500 324 12521.50 120.83 55339.60 88888.00 2007-11-20 07:32:10.625 324 12521.50 120.85 55339.62 88888.00 2007-11-20 07:32:10.750 324 12521.48 120.80 55339.60 88888.00 2007-11-20 07:32:10.875 324 12521.42 120.83 55339.62 88888.00 2007-11-20 07:32:11.000 324 12521.55 120.90 55339.65 88888.00 2007-11-20 07:32:11.125 324 12521.65 120.88 55339.62 88888.00 2007-11-20 07:32:11.250 324 12521.62 120.80 55339.62 88888.00 2007-11-20 07:32:11.375 324 12521.62 120.80 55339.62 88888.00 2007-11-20 07:32:11.500 324 12521.62 120.80 55339.57 88888.00 2007-11-20 07:32:11.625 324 12521.62 120.80 55339.57 88888.00 2007-11-20 07:32:11.750 324 12521.62 120.78 55339.57 88888.00 2007-11-20 07:32:11.875 324 12521.65 120.80 55339.60 88888.00 2007-11-20 07:32:12.000 324 12521.67 120.85 55339.60 88888.00 2007-11-20 07:32:12.125 324 12521.65 120.80 55339.57 88888.00 2007-11-20 07:32:12.250 324 12521.65 120.72 55339.53 88888.00 2007-11-20 07:32:12.375 324 12521.62 120.70 55339.53 88888.00 2007-11-20 07:32:12.500 324 12521.67 120.72 55339.53 88888.00 2007-11-20 07:32:12.625 324 12521.73 120.67 55339.53 88888.00 2007-11-20 07:32:12.750 324 12521.77 120.67 55339.53 88888.00 2007-11-20 07:32:12.875 324 12521.85 120.70 55339.55 88888.00 2007-11-20 07:32:13.000 324 12521.83 120.70 55339.55 88888.00 2007-11-20 07:32:13.125 324 12521.75 120.67 55339.53 88888.00 2007-11-20 07:32:13.250 324 12521.75 120.62 55339.45 88888.00 2007-11-20 07:32:13.375 324 12521.83 120.67 55339.50 88888.00 2007-11-20 07:32:13.500 324 12521.88 120.72 55339.50 88888.00 2007-11-20 07:32:13.625 324 12521.90 120.72 55339.47 88888.00 2007-11-20 07:32:13.750 324 12521.92 120.67 55339.45 88888.00 2007-11-20 07:32:13.875 324 12521.92 120.67 55339.50 88888.00 2007-11-20 07:32:14.000 324 12521.92 120.70 55339.50 88888.00 2007-11-20 07:32:14.125 324 12521.98 120.67 55339.50 88888.00 2007-11-20 07:32:14.250 324 12521.98 120.70 55339.47 88888.00 2007-11-20 07:32:14.375 324 12521.90 120.72 55339.45 88888.00 2007-11-20 07:32:14.500 324 12521.88 120.75 55339.47 88888.00 2007-11-20 07:32:14.625 324 12521.95 120.72 55339.45 88888.00 2007-11-20 07:32:14.750 324 12521.95 120.62 55339.40 88888.00 2007-11-20 07:32:14.875 324 12521.98 120.65 55339.43 88888.00 2007-11-20 07:32:15.000 324 12521.98 120.67 55339.43 88888.00 2007-11-20 07:32:15.125 324 12522.00 120.65 55339.40 88888.00 2007-11-20 07:32:15.250 324 12522.00 120.60 55339.40 88888.00 2007-11-20 07:32:15.375 324 12522.05 120.62 55339.38 88888.00 2007-11-20 07:32:15.500 324 12522.05 120.62 55339.40 88888.00 2007-11-20 07:32:15.625 324 12522.02 120.60 55339.38 88888.00 2007-11-20 07:32:15.750 324 12522.02 120.60 55339.38 88888.00 2007-11-20 07:32:15.875 324 12522.00 120.62 55339.38 88888.00 2007-11-20 07:32:16.000 324 12522.02 120.62 55339.38 88888.00 2007-11-20 07:32:16.125 324 12522.08 120.58 55339.40 88888.00 2007-11-20 07:32:16.250 324 12522.10 120.60 55339.40 88888.00 2007-11-20 07:32:16.375 324 12522.15 120.62 55339.38 88888.00 2007-11-20 07:32:16.500 324 12522.20 120.62 55339.38 88888.00 2007-11-20 07:32:16.625 324 12522.15 120.58 55339.32 88888.00 2007-11-20 07:32:16.750 324 12522.12 120.50 55339.30 88888.00 2007-11-20 07:32:16.875 324 12522.12 120.42 55339.28 88888.00 2007-11-20 07:32:17.000 324 12522.10 120.53 55339.30 88888.00 2007-11-20 07:32:17.125 324 12522.12 120.58 55339.30 88888.00 2007-11-20 07:32:17.250 324 12522.12 120.53 55339.30 88888.00 2007-11-20 07:32:17.375 324 12522.20 120.55 55339.30 88888.00 2007-11-20 07:32:17.500 324 12522.23 120.55 55339.30 88888.00 2007-11-20 07:32:17.625 324 12522.17 120.45 55339.25 88888.00 2007-11-20 07:32:17.750 324 12522.20 120.45 55339.30 88888.00 2007-11-20 07:32:17.875 324 12522.33 120.50 55339.30 88888.00 2007-11-20 07:32:18.000 324 12522.33 120.53 55339.28 88888.00 2007-11-20 07:32:18.125 324 12522.35 120.50 55339.28 88888.00 2007-11-20 07:32:18.250 324 12522.30 120.47 55339.28 88888.00 2007-11-20 07:32:18.375 324 12522.30 120.53 55339.28 88888.00 2007-11-20 07:32:18.500 324 12522.23 120.47 55339.22 88888.00 2007-11-20 07:32:18.625 324 12522.23 120.40 55339.18 88888.00 2007-11-20 07:32:18.750 324 12522.25 120.45 55339.20 88888.00 2007-11-20 07:32:18.875 324 12522.30 120.45 55339.22 88888.00 2007-11-20 07:32:19.000 324 12522.23 120.42 55339.15 88888.00 2007-11-20 07:32:19.125 324 12522.23 120.40 55339.22 88888.00 2007-11-20 07:32:19.250 324 12522.33 120.50 55339.28 88888.00 2007-11-20 07:32:19.375 324 12522.42 120.53 55339.28 88888.00 2007-11-20 07:32:19.500 324 12522.40 120.45 55339.20 88888.00 2007-11-20 07:32:19.625 324 12522.42 120.42 55339.20 88888.00 2007-11-20 07:32:19.750 324 12522.40 120.42 55339.20 88888.00 2007-11-20 07:32:19.875 324 12522.42 120.42 55339.18 88888.00 2007-11-20 07:32:20.000 324 12522.45 120.40 55339.12 88888.00 2007-11-20 07:32:20.125 324 12522.42 120.35 55339.15 88888.00 2007-11-20 07:32:20.250 324 12522.40 120.35 55339.18 88888.00 2007-11-20 07:32:20.375 324 12522.50 120.38 55339.18 88888.00 2007-11-20 07:32:20.500 324 12522.52 120.40 55339.15 88888.00 2007-11-20 07:32:20.625 324 12522.48 120.42 55339.15 88888.00 2007-11-20 07:32:20.750 324 12522.52 120.42 55339.18 88888.00 2007-11-20 07:32:20.875 324 12522.58 120.35 55339.15 88888.00 2007-11-20 07:32:21.000 324 12522.70 120.40 55339.15 88888.00 2007-11-20 07:32:21.125 324 12522.80 120.38 55339.12 88888.00 2007-11-20 07:32:21.250 324 12522.73 120.33 55339.10 88888.00 2007-11-20 07:32:21.375 324 12522.73 120.35 55339.12 88888.00 2007-11-20 07:32:21.500 324 12522.75 120.35 55339.10 88888.00 2007-11-20 07:32:21.625 324 12522.77 120.40 55339.07 88888.00 2007-11-20 07:32:21.750 324 12522.83 120.40 55339.07 88888.00 2007-11-20 07:32:21.875 324 12522.85 120.38 55339.07 88888.00 2007-11-20 07:32:22.000 324 12522.92 120.38 55339.07 88888.00 2007-11-20 07:32:22.125 324 12522.90 120.33 55339.05 88888.00 2007-11-20 07:32:22.250 324 12522.77 120.28 55339.03 88888.00 2007-11-20 07:32:22.375 324 12522.77 120.33 55339.05 88888.00 2007-11-20 07:32:22.500 324 12522.83 120.35 55339.05 88888.00 2007-11-20 07:32:22.625 324 12522.83 120.30 55339.05 88888.00 2007-11-20 07:32:22.750 324 12522.77 120.28 55339.00 88888.00 2007-11-20 07:32:22.875 324 12522.83 120.25 55339.00 88888.00 2007-11-20 07:32:23.000 324 12522.88 120.28 55338.95 88888.00 2007-11-20 07:32:23.125 324 12522.88 120.25 55339.00 88888.00 2007-11-20 07:32:23.250 324 12522.83 120.22 55339.00 88888.00 2007-11-20 07:32:23.375 324 12522.88 120.25 55338.97 88888.00 2007-11-20 07:32:23.500 324 12522.95 120.25 55339.00 88888.00 2007-11-20 07:32:23.625 324 12522.98 120.28 55339.00 88888.00 2007-11-20 07:32:23.750 324 12522.98 120.30 55338.97 88888.00 2007-11-20 07:32:23.875 324 12523.00 120.30 55338.97 88888.00 2007-11-20 07:32:24.000 324 12522.92 120.25 55338.90 88888.00 2007-11-20 07:32:24.125 324 12522.98 120.20 55338.93 88888.00 2007-11-20 07:32:24.250 324 12523.02 120.15 55338.93 88888.00 2007-11-20 07:32:24.375 324 12523.05 120.15 55338.88 88888.00 2007-11-20 07:32:24.500 324 12522.98 120.17 55338.88 88888.00 2007-11-20 07:32:24.625 324 12523.02 120.15 55338.90 88888.00 2007-11-20 07:32:24.750 324 12523.05 120.22 55338.90 88888.00 2007-11-20 07:32:24.875 324 12523.02 120.17 55338.88 88888.00 2007-11-20 07:32:25.000 324 12522.98 120.15 55338.85 88888.00 2007-11-20 07:32:25.125 324 12522.98 120.17 55338.88 88888.00 2007-11-20 07:32:25.250 324 12523.10 120.20 55338.88 88888.00 2007-11-20 07:32:25.375 324 12523.20 120.22 55338.90 88888.00 2007-11-20 07:32:25.500 324 12523.15 120.12 55338.85 88888.00 2007-11-20 07:32:25.625 324 12523.15 120.12 55338.85 88888.00 2007-11-20 07:32:25.750 324 12523.15 120.08 55338.80 88888.00 2007-11-20 07:32:25.875 324 12523.27 120.15 55338.82 88888.00 2007-11-20 07:32:26.000 324 12523.33 120.12 55338.80 88888.00 2007-11-20 07:32:26.125 324 12523.25 120.03 55338.78 88888.00 2007-11-20 07:32:26.250 324 12523.25 120.05 55338.80 88888.00 2007-11-20 07:32:26.375 324 12523.30 120.08 55338.82 88888.00 2007-11-20 07:32:26.500 324 12523.30 120.10 55338.80 88888.00 2007-11-20 07:32:26.625 324 12523.30 120.12 55338.80 88888.00 2007-11-20 07:32:26.750 324 12523.27 120.15 55338.78 88888.00 2007-11-20 07:32:26.875 324 12523.33 120.17 55338.80 88888.00 2007-11-20 07:32:27.000 324 12523.38 120.15 55338.78 88888.00 2007-11-20 07:32:27.125 324 12523.33 120.05 55338.75 88888.00 2007-11-20 07:32:27.250 324 12523.17 119.95 55338.70 88888.00 2007-11-20 07:32:27.375 324 12523.23 119.95 55338.70 88888.00 2007-11-20 07:32:27.500 324 12523.35 120.00 55338.68 88888.00 2007-11-20 07:32:27.625 324 12523.40 120.03 55338.72 88888.00 2007-11-20 07:32:27.750 324 12523.40 120.05 55338.72 88888.00 2007-11-20 07:32:27.875 324 12523.40 120.00 55338.70 88888.00 2007-11-20 07:32:28.000 324 12523.38 120.00 55338.68 88888.00 2007-11-20 07:32:28.125 324 12523.35 119.97 55338.68 88888.00 2007-11-20 07:32:28.250 324 12523.42 120.03 55338.68 88888.00 2007-11-20 07:32:28.375 324 12523.50 120.03 55338.68 88888.00 2007-11-20 07:32:28.500 324 12523.55 119.97 55338.65 88888.00 2007-11-20 07:32:28.625 324 12523.52 119.92 55338.62 88888.00 2007-11-20 07:32:28.750 324 12523.50 120.00 55338.60 88888.00 2007-11-20 07:32:28.875 324 12523.55 120.03 55338.70 88888.00 2007-11-20 07:32:29.000 324 12523.58 120.03 55338.68 88888.00 2007-11-20 07:32:29.125 324 12523.58 120.00 55338.65 88888.00 2007-11-20 07:32:29.250 324 12523.55 119.97 55338.62 88888.00 2007-11-20 07:32:29.375 324 12523.60 120.00 55338.62 88888.00 2007-11-20 07:32:29.500 324 12523.62 120.00 55338.62 88888.00 2007-11-20 07:32:29.625 324 12523.60 119.97 55338.60 88888.00 2007-11-20 07:32:29.750 324 12523.62 119.97 55338.60 88888.00 2007-11-20 07:32:29.875 324 12523.65 120.00 55338.60 88888.00 2007-11-20 07:32:30.000 324 12523.73 120.00 55338.62 88888.00 2007-11-20 07:32:30.125 324 12523.75 119.97 55338.62 88888.00 2007-11-20 07:32:30.250 324 12523.75 119.90 55338.60 88888.00 2007-11-20 07:32:30.375 324 12523.80 119.88 55338.57 88888.00 2007-11-20 07:32:30.500 324 12523.85 119.95 55338.57 88888.00 2007-11-20 07:32:30.625 324 12523.88 120.00 55338.55 88888.00 2007-11-20 07:32:30.750 324 12523.88 119.95 55338.55 88888.00 2007-11-20 07:32:30.875 324 12523.77 119.92 55338.53 88888.00 2007-11-20 07:32:31.000 324 12523.80 119.95 55338.53 88888.00 2007-11-20 07:32:31.125 324 12523.83 120.00 55338.55 88888.00 2007-11-20 07:32:31.250 324 12523.75 119.90 55338.55 88888.00 2007-11-20 07:32:31.375 324 12523.88 119.92 55338.50 88888.00 2007-11-20 07:32:31.500 324 12523.92 119.88 55338.47 88888.00 2007-11-20 07:32:31.625 324 12523.92 119.83 55338.47 88888.00 2007-11-20 07:32:31.750 324 12523.92 119.75 55338.45 88888.00 2007-11-20 07:32:31.875 324 12523.95 119.85 55338.50 88888.00 2007-11-20 07:32:32.000 324 12523.95 119.85 55338.45 88888.00 2007-11-20 07:32:32.125 324 12523.92 119.83 55338.45 88888.00 2007-11-20 07:32:32.250 324 12523.88 119.78 55338.47 88888.00 2007-11-20 07:32:32.375 324 12523.95 119.78 55338.50 88888.00 2007-11-20 07:32:32.500 324 12524.02 119.75 55338.45 88888.00 2007-11-20 07:32:32.625 324 12523.98 119.75 55338.45 88888.00 2007-11-20 07:32:32.750 324 12524.00 119.78 55338.43 88888.00 2007-11-20 07:32:32.875 324 12524.08 119.75 55338.45 88888.00 2007-11-20 07:32:33.000 324 12524.17 119.80 55338.43 88888.00 2007-11-20 07:32:33.125 324 12524.23 119.78 55338.43 88888.00 2007-11-20 07:32:33.250 324 12524.23 119.75 55338.40 88888.00 2007-11-20 07:32:33.375 324 12524.27 119.80 55338.40 88888.00 2007-11-20 07:32:33.500 324 12524.25 119.80 55338.38 88888.00 2007-11-20 07:32:33.625 324 12524.27 119.75 55338.35 88888.00 2007-11-20 07:32:33.750 324 12524.35 119.70 55338.35 88888.00 2007-11-20 07:32:33.875 324 12524.38 119.67 55338.35 88888.00 2007-11-20 07:32:34.000 324 12524.35 119.65 55338.32 88888.00 2007-11-20 07:32:34.125 324 12524.30 119.65 55338.30 88888.00 2007-11-20 07:32:34.250 324 12524.33 119.60 55338.28 88888.00 2007-11-20 07:32:34.375 324 12524.42 119.62 55338.32 88888.00 2007-11-20 07:32:34.500 324 12524.48 119.70 55338.35 88888.00 2007-11-20 07:32:34.625 324 12524.45 119.65 55338.32 88888.00 2007-11-20 07:32:34.750 324 12524.48 119.65 55338.30 88888.00 2007-11-20 07:32:34.875 324 12524.52 119.67 55338.32 88888.00 2007-11-20 07:32:35.000 324 12524.52 119.62 55338.32 88888.00 2007-11-20 07:32:35.125 324 12524.58 119.62 55338.30 88888.00 2007-11-20 07:32:35.250 324 12524.60 119.62 55338.28 88888.00 2007-11-20 07:32:35.375 324 12524.62 119.53 55338.25 88888.00 2007-11-20 07:32:35.500 324 12524.65 119.55 55338.25 88888.00 2007-11-20 07:32:35.625 324 12524.70 119.53 55338.25 88888.00 2007-11-20 07:32:35.750 324 12524.70 119.55 55338.22 88888.00 2007-11-20 07:32:35.875 324 12524.65 119.53 55338.20 88888.00 2007-11-20 07:32:36.000 324 12524.65 119.50 55338.20 88888.00 2007-11-20 07:32:36.125 324 12524.65 119.50 55338.22 88888.00 2007-11-20 07:32:36.250 324 12524.70 119.47 55338.22 88888.00 2007-11-20 07:32:36.375 324 12524.73 119.47 55338.25 88888.00 2007-11-20 07:32:36.500 324 12524.73 119.45 55338.22 88888.00 2007-11-20 07:32:36.625 324 12524.73 119.42 55338.20 88888.00 2007-11-20 07:32:36.750 324 12524.77 119.45 55338.20 88888.00 2007-11-20 07:32:36.875 324 12524.83 119.45 55338.18 88888.00 2007-11-20 07:32:37.000 324 12524.77 119.38 55338.12 88888.00 2007-11-20 07:32:37.125 324 12524.75 119.35 55338.12 88888.00 2007-11-20 07:32:37.250 324 12524.77 119.35 55338.12 88888.00 2007-11-20 07:32:37.375 324 12524.85 119.40 55338.12 88888.00 2007-11-20 07:32:37.500 324 12524.92 119.40 55338.12 88888.00 2007-11-20 07:32:37.625 324 12524.92 119.38 55338.10 88888.00 2007-11-20 07:32:37.750 324 12524.98 119.40 55338.10 88888.00 2007-11-20 07:32:37.875 324 12525.00 119.35 55338.10 88888.00 2007-11-20 07:32:38.000 324 12525.02 119.35 55338.10 88888.00 2007-11-20 07:32:38.125 324 12525.08 119.40 55338.10 88888.00 2007-11-20 07:32:38.250 324 12525.10 119.38 55338.10 88888.00 2007-11-20 07:32:38.375 324 12525.08 119.33 55338.12 88888.00 2007-11-20 07:32:38.500 324 12525.02 119.28 55338.15 88888.00 2007-11-20 07:32:38.625 324 12525.08 119.28 55338.10 88888.00 2007-11-20 07:32:38.750 324 12525.05 119.28 55338.05 88888.00 2007-11-20 07:32:38.875 324 12525.05 119.25 55338.03 88888.00 2007-11-20 07:32:39.000 324 12525.10 119.28 55338.00 88888.00 2007-11-20 07:32:39.125 324 12525.15 119.25 55338.00 88888.00 2007-11-20 07:32:39.250 324 12525.20 119.25 55338.00 88888.00 2007-11-20 07:32:39.375 324 12525.17 119.25 55338.00 88888.00 2007-11-20 07:32:39.500 324 12525.17 119.22 55338.05 88888.00 2007-11-20 07:32:39.625 324 12525.17 119.20 55338.03 88888.00 2007-11-20 07:32:39.750 324 12525.20 119.20 55338.00 88888.00 2007-11-20 07:32:39.875 324 12525.27 119.20 55337.97 88888.00 2007-11-20 07:32:40.000 324 12525.35 119.15 55337.95 88888.00 2007-11-20 07:32:40.125 324 12525.38 119.17 55337.95 88888.00 2007-11-20 07:32:40.250 324 12525.33 119.17 55337.90 88888.00 2007-11-20 07:32:40.375 324 12525.25 119.05 55337.88 88888.00 2007-11-20 07:32:40.500 324 12525.33 119.05 55337.88 88888.00 2007-11-20 07:32:40.625 324 12525.33 119.08 55337.88 88888.00 2007-11-20 07:32:40.750 324 12525.33 119.08 55337.90 88888.00 2007-11-20 07:32:40.875 324 12525.40 119.15 55337.93 88888.00 2007-11-20 07:32:41.000 324 12525.40 119.08 55337.88 88888.00 2007-11-20 07:32:41.125 324 12525.35 119.00 55337.85 88888.00 2007-11-20 07:32:41.250 324 12525.38 119.00 55337.88 88888.00 2007-11-20 07:32:41.375 324 12525.48 119.00 55337.85 88888.00 2007-11-20 07:32:41.500 324 12525.52 118.97 55337.82 88888.00 2007-11-20 07:32:41.625 324 12525.58 119.03 55337.88 88888.00 2007-11-20 07:32:41.750 324 12525.58 119.00 55337.85 88888.00 2007-11-20 07:32:41.875 324 12525.58 118.95 55337.82 88888.00 2007-11-20 07:32:42.000 324 12525.58 118.95 55337.80 88888.00 2007-11-20 07:32:42.125 324 12525.62 118.97 55337.80 88888.00 2007-11-20 07:32:42.250 324 12525.60 118.92 55337.80 88888.00 2007-11-20 07:32:42.375 324 12525.60 118.92 55337.80 88888.00 2007-11-20 07:32:42.500 324 12525.52 118.95 55337.80 88888.00 2007-11-20 07:32:42.625 324 12525.45 118.90 55337.80 88888.00 2007-11-20 07:32:42.750 324 12525.45 118.90 55337.80 88888.00 2007-11-20 07:32:42.875 324 12525.60 118.95 55337.82 88888.00 2007-11-20 07:32:43.000 324 12525.67 118.90 55337.80 88888.00 2007-11-20 07:32:43.125 324 12525.70 118.88 55337.78 88888.00 2007-11-20 07:32:43.250 324 12525.60 118.78 55337.72 88888.00 2007-11-20 07:32:43.375 324 12525.62 118.83 55337.75 88888.00 2007-11-20 07:32:43.500 324 12525.65 118.85 55337.78 88888.00 2007-11-20 07:32:43.625 324 12525.67 118.83 55337.75 88888.00 2007-11-20 07:32:43.750 324 12525.70 118.75 55337.70 88888.00 2007-11-20 07:32:43.875 324 12525.73 118.72 55337.68 88888.00 2007-11-20 07:32:44.000 324 12525.70 118.75 55337.68 88888.00 2007-11-20 07:32:44.125 324 12525.70 118.80 55337.70 88888.00 2007-11-20 07:32:44.250 324 12525.65 118.72 55337.68 88888.00 2007-11-20 07:32:44.375 324 12525.67 118.70 55337.70 88888.00 2007-11-20 07:32:44.500 324 12525.67 118.65 55337.68 88888.00 2007-11-20 07:32:44.625 324 12525.77 118.70 55337.68 88888.00 2007-11-20 07:32:44.750 324 12525.80 118.70 55337.65 88888.00 2007-11-20 07:32:44.875 324 12525.73 118.60 55337.62 88888.00 2007-11-20 07:32:45.000 324 12525.80 118.65 55337.65 88888.00 2007-11-20 07:32:45.125 324 12525.85 118.62 55337.65 88888.00 2007-11-20 07:32:45.250 324 12525.90 118.60 55337.62 88888.00 2007-11-20 07:32:45.375 324 12525.88 118.58 55337.60 88888.00 2007-11-20 07:32:45.500 324 12525.80 118.58 55337.62 88888.00 2007-11-20 07:32:45.625 324 12525.83 118.65 55337.68 88888.00 2007-11-20 07:32:45.750 324 12525.85 118.67 55337.65 88888.00 2007-11-20 07:32:45.875 324 12525.88 118.55 55337.60 88888.00 2007-11-20 07:32:46.000 324 12525.85 118.47 55337.55 88888.00 2007-11-20 07:32:46.125 324 12525.88 118.42 55337.55 88888.00 2007-11-20 07:32:46.250 324 12525.85 118.38 55337.57 88888.00 2007-11-20 07:32:46.375 324 12525.90 118.42 55337.57 88888.00 2007-11-20 07:32:46.500 324 12525.98 118.47 55337.60 88888.00 2007-11-20 07:32:46.625 324 12525.98 118.45 55337.57 88888.00 2007-11-20 07:32:46.750 324 12525.92 118.42 55337.60 88888.00 2007-11-20 07:32:46.875 324 12525.92 118.42 55337.60 88888.00 2007-11-20 07:32:47.000 324 12526.00 118.45 55337.57 88888.00 2007-11-20 07:32:47.125 324 12526.02 118.40 55337.57 88888.00 2007-11-20 07:32:47.250 324 12526.00 118.35 55337.53 88888.00 2007-11-20 07:32:47.375 324 12526.00 118.30 55337.50 88888.00 2007-11-20 07:32:47.500 324 12526.15 118.38 55337.55 88888.00 2007-11-20 07:32:47.625 324 12526.27 118.42 55337.55 88888.00 2007-11-20 07:32:47.750 324 12526.23 118.35 55337.55 88888.00 2007-11-20 07:32:47.875 324 12526.17 118.30 55337.53 88888.00 2007-11-20 07:32:48.000 324 12526.15 118.22 55337.50 88888.00 2007-11-20 07:32:48.125 324 12526.15 118.25 55337.53 88888.00 2007-11-20 07:32:48.250 324 12526.17 118.25 55337.55 88888.00 2007-11-20 07:32:48.375 324 12526.17 118.28 55337.50 88888.00 2007-11-20 07:32:48.500 324 12526.25 118.28 55337.50 88888.00 2007-11-20 07:32:48.625 324 12526.23 118.22 55337.50 88888.00 2007-11-20 07:32:48.750 324 12526.20 118.22 55337.50 88888.00 2007-11-20 07:32:48.875 324 12526.25 118.22 55337.50 88888.00 2007-11-20 07:32:49.000 324 12526.27 118.22 55337.47 88888.00 2007-11-20 07:32:49.125 324 12526.25 118.20 55337.47 88888.00 2007-11-20 07:32:49.250 324 12526.17 118.17 55337.45 88888.00 2007-11-20 07:32:49.375 324 12526.17 118.15 55337.47 88888.00 2007-11-20 07:32:49.500 324 12526.15 118.15 55337.45 88888.00 2007-11-20 07:32:49.625 324 12526.20 118.17 55337.50 88888.00 2007-11-20 07:32:49.750 324 12526.25 118.17 55337.50 88888.00 2007-11-20 07:32:49.875 324 12526.20 118.08 55337.47 88888.00 2007-11-20 07:32:50.000 324 12526.27 118.10 55337.45 88888.00 2007-11-20 07:32:50.125 324 12526.20 118.05 55337.45 88888.00 2007-11-20 07:32:50.250 324 12526.23 118.05 55337.43 88888.00 2007-11-20 07:32:50.375 324 12526.35 118.03 55337.43 88888.00 2007-11-20 07:32:50.500 324 12526.35 118.00 55337.40 88888.00 2007-11-20 07:32:50.625 324 12526.35 118.05 55337.45 88888.00 2007-11-20 07:32:50.750 324 12526.30 118.03 55337.40 88888.00 2007-11-20 07:32:50.875 324 12526.30 117.97 55337.40 88888.00 2007-11-20 07:32:51.000 324 12526.30 117.92 55337.40 88888.00 2007-11-20 07:32:51.125 324 12526.27 117.90 55337.43 88888.00 2007-11-20 07:32:51.250 324 12526.27 117.92 55337.45 88888.00 2007-11-20 07:32:51.375 324 12526.38 117.92 55337.40 88888.00 2007-11-20 07:32:51.500 324 12526.35 117.90 55337.38 88888.00 2007-11-20 07:32:51.625 324 12526.33 117.88 55337.35 88888.00 2007-11-20 07:32:51.750 324 12526.35 117.88 55337.38 88888.00 2007-11-20 07:32:51.875 324 12526.33 117.90 55337.38 88888.00 2007-11-20 07:32:52.000 324 12526.27 117.80 55337.35 88888.00 2007-11-20 07:32:52.125 324 12526.25 117.80 55337.35 88888.00 2007-11-20 07:32:52.250 324 12526.38 117.83 55337.35 88888.00 2007-11-20 07:32:52.375 324 12526.42 117.83 55337.35 88888.00 2007-11-20 07:32:52.500 324 12526.33 117.75 55337.30 88888.00 2007-11-20 07:32:52.625 324 12526.27 117.70 55337.30 88888.00 2007-11-20 07:32:52.750 324 12526.27 117.70 55337.30 88888.00 2007-11-20 07:32:52.875 324 12526.33 117.72 55337.30 88888.00 2007-11-20 07:32:53.000 324 12526.40 117.75 55337.28 88888.00 2007-11-20 07:32:53.125 324 12526.38 117.67 55337.25 88888.00 2007-11-20 07:32:53.250 324 12526.38 117.60 55337.22 88888.00 2007-11-20 07:32:53.375 324 12526.42 117.60 55337.22 88888.00 2007-11-20 07:32:53.500 324 12526.50 117.62 55337.25 88888.00 2007-11-20 07:32:53.625 324 12526.52 117.72 55337.28 88888.00 2007-11-20 07:32:53.750 324 12526.42 117.67 55337.25 88888.00 2007-11-20 07:32:53.875 324 12526.40 117.65 55337.22 88888.00 2007-11-20 07:32:54.000 324 12526.40 117.62 55337.22 88888.00 2007-11-20 07:32:54.125 324 12526.42 117.58 55337.25 88888.00 2007-11-20 07:32:54.250 324 12526.50 117.60 55337.28 88888.00 2007-11-20 07:32:54.375 324 12526.45 117.60 55337.22 88888.00 2007-11-20 07:32:54.500 324 12526.50 117.60 55337.25 88888.00 2007-11-20 07:32:54.625 324 12526.50 117.55 55337.20 88888.00 2007-11-20 07:32:54.750 324 12526.50 117.55 55337.20 88888.00 2007-11-20 07:32:54.875 324 12526.58 117.55 55337.20 88888.00 2007-11-20 07:32:55.000 324 12526.62 117.55 55337.18 88888.00 2007-11-20 07:32:55.125 324 12526.58 117.55 55337.18 88888.00 2007-11-20 07:32:55.250 324 12526.48 117.53 55337.15 88888.00 2007-11-20 07:32:55.375 324 12526.48 117.53 55337.18 88888.00 2007-11-20 07:32:55.500 324 12526.55 117.53 55337.20 88888.00 2007-11-20 07:32:55.625 324 12526.55 117.47 55337.18 88888.00 2007-11-20 07:32:55.750 324 12526.52 117.40 55337.15 88888.00 2007-11-20 07:32:55.875 324 12526.55 117.45 55337.12 88888.00 2007-11-20 07:32:56.000 324 12526.55 117.47 55337.15 88888.00 2007-11-20 07:32:56.125 324 12526.60 117.50 55337.15 88888.00 2007-11-20 07:32:56.250 324 12526.55 117.38 55337.10 88888.00 2007-11-20 07:32:56.375 324 12526.50 117.35 55337.07 88888.00 2007-11-20 07:32:56.500 324 12526.45 117.33 55337.05 88888.00 2007-11-20 07:32:56.625 324 12526.48 117.35 55337.03 88888.00 2007-11-20 07:32:56.750 324 12526.58 117.38 55337.05 88888.00 2007-11-20 07:32:56.875 324 12526.60 117.33 55337.03 88888.00 2007-11-20 07:32:57.000 324 12526.65 117.35 55337.07 88888.00 2007-11-20 07:32:57.125 324 12526.65 117.35 55337.07 88888.00 2007-11-20 07:32:57.250 324 12526.58 117.33 55337.07 88888.00 2007-11-20 07:32:57.375 324 12526.55 117.28 55337.03 88888.00 2007-11-20 07:32:57.500 324 12526.55 117.25 55337.00 88888.00 2007-11-20 07:32:57.625 324 12526.65 117.28 55337.00 88888.00 2007-11-20 07:32:57.750 324 12526.65 117.28 55337.03 88888.00 2007-11-20 07:32:57.875 324 12526.62 117.28 55337.03 88888.00 2007-11-20 07:32:58.000 324 12526.58 117.22 55337.00 88888.00 2007-11-20 07:32:58.125 324 12526.55 117.20 55336.97 88888.00 2007-11-20 07:32:58.250 324 12526.50 117.22 55337.00 88888.00 2007-11-20 07:32:58.375 324 12526.55 117.22 55337.00 88888.00 2007-11-20 07:32:58.500 324 12526.58 117.17 55336.97 88888.00 2007-11-20 07:32:58.625 324 12526.58 117.17 55336.95 88888.00 2007-11-20 07:32:58.750 324 12526.60 117.22 55336.95 88888.00 2007-11-20 07:32:58.875 324 12526.65 117.25 55336.97 88888.00 2007-11-20 07:32:59.000 324 12526.67 117.22 55336.95 88888.00 2007-11-20 07:32:59.125 324 12526.62 117.17 55336.97 88888.00 2007-11-20 07:32:59.250 324 12526.62 117.15 55337.00 88888.00 2007-11-20 07:32:59.375 324 12526.73 117.15 55336.93 88888.00 2007-11-20 07:32:59.500 324 12526.70 117.10 55336.93 88888.00 2007-11-20 07:32:59.625 324 12526.62 117.08 55336.90 88888.00 2007-11-20 07:32:59.750 324 12526.67 117.05 55336.93 88888.00 2007-11-20 07:32:59.875 324 12526.70 117.08 55336.90 88888.00 2007-11-20 07:33:00.000 324 12526.65 117.03 55336.85 88888.00 2007-11-20 07:33:00.125 324 12526.67 117.00 55336.90 88888.00 2007-11-20 07:33:00.250 324 12526.60 116.97 55336.90 88888.00 2007-11-20 07:33:00.375 324 12526.58 116.97 55336.88 88888.00 2007-11-20 07:33:00.500 324 12526.65 117.00 55336.85 88888.00 2007-11-20 07:33:00.625 324 12526.73 117.00 55336.88 88888.00 2007-11-20 07:33:00.750 324 12526.65 116.97 55336.88 88888.00 2007-11-20 07:33:00.875 324 12526.58 116.95 55336.85 88888.00 2007-11-20 07:33:01.000 324 12526.60 116.95 55336.82 88888.00 2007-11-20 07:33:01.125 324 12526.58 116.95 55336.85 88888.00 2007-11-20 07:33:01.250 324 12526.55 116.90 55336.82 88888.00 2007-11-20 07:33:01.375 324 12526.58 116.92 55336.82 88888.00 2007-11-20 07:33:01.500 324 12526.55 116.95 55336.82 88888.00 2007-11-20 07:33:01.625 324 12526.58 116.92 55336.82 88888.00 2007-11-20 07:33:01.750 324 12526.60 116.90 55336.82 88888.00 2007-11-20 07:33:01.875 324 12526.58 116.88 55336.78 88888.00 2007-11-20 07:33:02.000 324 12526.58 116.85 55336.75 88888.00 2007-11-20 07:33:02.125 324 12526.62 116.90 55336.78 88888.00 2007-11-20 07:33:02.250 324 12526.60 116.88 55336.80 88888.00 2007-11-20 07:33:02.375 324 12526.60 116.88 55336.78 88888.00 2007-11-20 07:33:02.500 324 12526.58 116.85 55336.75 88888.00 2007-11-20 07:33:02.625 324 12526.60 116.90 55336.75 88888.00 2007-11-20 07:33:02.750 324 12526.62 116.92 55336.78 88888.00 2007-11-20 07:33:02.875 324 12526.70 116.90 55336.75 88888.00 2007-11-20 07:33:03.000 324 12526.67 116.83 55336.72 88888.00 2007-11-20 07:33:03.125 324 12526.62 116.78 55336.72 88888.00 2007-11-20 07:33:03.250 324 12526.62 116.80 55336.70 88888.00 2007-11-20 07:33:03.375 324 12526.70 116.80 55336.70 88888.00 2007-11-20 07:33:03.500 324 12526.70 116.78 55336.70 88888.00 2007-11-20 07:33:03.625 324 12526.67 116.72 55336.68 88888.00 2007-11-20 07:33:03.750 324 12526.70 116.72 55336.68 88888.00 2007-11-20 07:33:03.875 324 12526.65 116.75 55336.65 88888.00 2007-11-20 07:33:04.000 324 12526.65 116.75 55336.65 88888.00 2007-11-20 07:33:04.125 324 12526.62 116.72 55336.65 88888.00 2007-11-20 07:33:04.250 324 12526.62 116.60 55336.60 88888.00 2007-11-20 07:33:04.375 324 12526.65 116.60 55336.60 88888.00 2007-11-20 07:33:04.500 324 12526.62 116.62 55336.62 88888.00 2007-11-20 07:33:04.625 324 12526.62 116.62 55336.60 88888.00 2007-11-20 07:33:04.750 324 12526.65 116.58 55336.57 88888.00 2007-11-20 07:33:04.875 324 12526.67 116.58 55336.60 88888.00 2007-11-20 07:33:05.000 324 12526.75 116.62 55336.60 88888.00 2007-11-20 07:33:05.125 324 12526.77 116.65 55336.62 88888.00 2007-11-20 07:33:05.250 324 12526.70 116.53 55336.57 88888.00 2007-11-20 07:33:05.375 324 12526.77 116.50 55336.55 88888.00 2007-11-20 07:33:05.500 324 12526.80 116.53 55336.55 88888.00 2007-11-20 07:33:05.625 324 12526.73 116.55 55336.55 88888.00 2007-11-20 07:33:05.750 324 12526.83 116.53 55336.53 88888.00 2007-11-20 07:33:05.875 324 12526.85 116.60 55336.57 88888.00 2007-11-20 07:33:06.000 324 12526.80 116.62 55336.57 88888.00 2007-11-20 07:33:06.125 324 12526.83 116.55 55336.55 88888.00 2007-11-20 07:33:06.250 324 12526.83 116.47 55336.50 88888.00 2007-11-20 07:33:06.375 324 12526.85 116.45 55336.47 88888.00 2007-11-20 07:33:06.500 324 12526.83 116.42 55336.50 88888.00 2007-11-20 07:33:06.625 324 12526.85 116.50 55336.53 88888.00 2007-11-20 07:33:06.750 324 12526.83 116.45 55336.53 88888.00 2007-11-20 07:33:06.875 324 12526.83 116.45 55336.50 88888.00 2007-11-20 07:33:07.000 324 12526.88 116.42 55336.45 88888.00 2007-11-20 07:33:07.125 324 12526.92 116.40 55336.45 88888.00 2007-11-20 07:33:07.250 324 12526.90 116.38 55336.40 88888.00 2007-11-20 07:33:07.375 324 12526.90 116.42 55336.43 88888.00 2007-11-20 07:33:07.500 324 12526.80 116.38 55336.38 88888.00 2007-11-20 07:33:07.625 324 12526.77 116.35 55336.32 88888.00 2007-11-20 07:33:07.750 324 12526.80 116.35 55336.35 88888.00 2007-11-20 07:33:07.875 324 12526.88 116.35 55336.35 88888.00 2007-11-20 07:33:08.000 324 12526.95 116.33 55336.35 88888.00 2007-11-20 07:33:08.125 324 12526.95 116.38 55336.35 88888.00 2007-11-20 07:33:08.250 324 12526.85 116.30 55336.35 88888.00 2007-11-20 07:33:08.375 324 12526.98 116.33 55336.35 88888.00 2007-11-20 07:33:08.500 324 12527.05 116.30 55336.32 88888.00 2007-11-20 07:33:08.625 324 12527.02 116.25 55336.30 88888.00 2007-11-20 07:33:08.750 324 12527.05 116.30 55336.32 88888.00 2007-11-20 07:33:08.875 324 12527.05 116.30 55336.30 88888.00 2007-11-20 07:33:09.000 324 12527.08 116.30 55336.30 88888.00 2007-11-20 07:33:09.125 324 12527.05 116.30 55336.30 88888.00 2007-11-20 07:33:09.250 324 12527.00 116.22 55336.30 88888.00 2007-11-20 07:33:09.375 324 12527.00 116.17 55336.25 88888.00 2007-11-20 07:33:09.500 324 12526.95 116.12 55336.22 88888.00 2007-11-20 07:33:09.625 324 12526.90 116.12 55336.25 88888.00 2007-11-20 07:33:09.750 324 12527.00 116.20 55336.25 88888.00 2007-11-20 07:33:09.875 324 12526.92 116.12 55336.22 88888.00 2007-11-20 07:33:10.000 324 12526.88 116.08 55336.20 88888.00 2007-11-20 07:33:10.125 324 12526.85 116.08 55336.18 88888.00 2007-11-20 07:33:10.250 324 12526.88 116.03 55336.15 88888.00 2007-11-20 07:33:10.375 324 12526.90 116.03 55336.15 88888.00 2007-11-20 07:33:10.500 324 12526.98 116.08 55336.15 88888.00 2007-11-20 07:33:10.625 324 12527.02 116.10 55336.15 88888.00 2007-11-20 07:33:10.750 324 12527.10 116.08 55336.15 88888.00 2007-11-20 07:33:10.875 324 12527.08 116.05 55336.18 88888.00 2007-11-20 07:33:11.000 324 12527.08 116.05 55336.18 88888.00 2007-11-20 07:33:11.125 324 12527.08 116.05 55336.15 88888.00 2007-11-20 07:33:11.250 324 12527.08 116.05 55336.15 88888.00 2007-11-20 07:33:11.375 324 12527.12 116.05 55336.18 88888.00 2007-11-20 07:33:11.500 324 12527.08 116.05 55336.12 88888.00 2007-11-20 07:33:11.625 324 12527.02 116.00 55336.10 88888.00 2007-11-20 07:33:11.750 324 12527.10 116.03 55336.15 88888.00 2007-11-20 07:33:11.875 324 12527.08 116.05 55336.10 88888.00 2007-11-20 07:33:12.000 324 12527.05 116.00 55336.07 88888.00 2007-11-20 07:33:12.125 324 12527.05 115.97 55336.05 88888.00 2007-11-20 07:33:12.250 324 12527.00 116.00 55336.03 88888.00 2007-11-20 07:33:12.375 324 12527.08 115.97 55336.03 88888.00 2007-11-20 07:33:12.500 324 12527.10 116.03 55336.05 88888.00 2007-11-20 07:33:12.625 324 12527.10 116.03 55336.07 88888.00 2007-11-20 07:33:12.750 324 12527.05 115.97 55336.07 88888.00 2007-11-20 07:33:12.875 324 12527.02 115.92 55336.03 88888.00 2007-11-20 07:33:13.000 324 12527.00 115.88 55335.97 88888.00 2007-11-20 07:33:13.125 324 12527.08 115.92 55335.97 88888.00 2007-11-20 07:33:13.250 324 12527.10 115.97 55335.97 88888.00 2007-11-20 07:33:13.375 324 12527.08 115.97 55335.95 88888.00 2007-11-20 07:33:13.500 324 12527.12 115.90 55335.95 88888.00 2007-11-20 07:33:13.625 324 12527.12 115.90 55335.93 88888.00 2007-11-20 07:33:13.750 324 12527.12 115.88 55335.93 88888.00 2007-11-20 07:33:13.875 324 12527.20 115.83 55335.93 88888.00 2007-11-20 07:33:14.000 324 12527.20 115.83 55335.88 88888.00 2007-11-20 07:33:14.125 324 12527.12 115.80 55335.93 88888.00 2007-11-20 07:33:14.250 324 12527.12 115.75 55335.90 88888.00 2007-11-20 07:33:14.375 324 12527.10 115.72 55335.85 88888.00 2007-11-20 07:33:14.500 324 12527.10 115.75 55335.82 88888.00 2007-11-20 07:33:14.625 324 12527.12 115.78 55335.85 88888.00 2007-11-20 07:33:14.750 324 12527.17 115.75 55335.82 88888.00 2007-11-20 07:33:14.875 324 12527.23 115.75 55335.82 88888.00 2007-11-20 07:33:15.000 324 12527.15 115.62 55335.80 88888.00 2007-11-20 07:33:15.125 324 12527.10 115.65 55335.80 88888.00 2007-11-20 07:33:15.250 324 12527.08 115.65 55335.80 88888.00 2007-11-20 07:33:15.375 324 12527.20 115.67 55335.78 88888.00 2007-11-20 07:33:15.500 324 12527.23 115.72 55335.80 88888.00 2007-11-20 07:33:15.625 324 12527.17 115.70 55335.75 88888.00 2007-11-20 07:33:15.750 324 12527.12 115.62 55335.72 88888.00 2007-11-20 07:33:15.875 324 12527.12 115.62 55335.70 88888.00 2007-11-20 07:33:16.000 324 12527.10 115.60 55335.70 88888.00 2007-11-20 07:33:16.125 324 12527.17 115.65 55335.70 88888.00 2007-11-20 07:33:16.250 324 12527.08 115.62 55335.68 88888.00 2007-11-20 07:33:16.375 324 12527.08 115.65 55335.72 88888.00 2007-11-20 07:33:16.500 324 12527.15 115.65 55335.70 88888.00 2007-11-20 07:33:16.625 324 12527.20 115.62 55335.65 88888.00 2007-11-20 07:33:16.750 324 12527.23 115.58 55335.65 88888.00 2007-11-20 07:33:16.875 324 12527.20 115.60 55335.60 88888.00 2007-11-20 07:33:17.000 324 12527.27 115.67 55335.65 88888.00 2007-11-20 07:33:17.125 324 12527.27 115.60 55335.68 88888.00 2007-11-20 07:33:17.250 324 12527.25 115.50 55335.60 88888.00 2007-11-20 07:33:17.375 324 12527.27 115.50 55335.57 88888.00 2007-11-20 07:33:17.500 324 12527.35 115.45 55335.53 88888.00 2007-11-20 07:33:17.625 324 12527.30 115.42 55335.53 88888.00 2007-11-20 07:33:17.750 324 12527.27 115.47 55335.55 88888.00 2007-11-20 07:33:17.875 324 12527.25 115.45 55335.53 88888.00 2007-11-20 07:33:18.000 324 12527.25 115.40 55335.47 88888.00 2007-11-20 07:33:18.125 324 12527.35 115.40 55335.53 88888.00 2007-11-20 07:33:18.250 324 12527.42 115.38 55335.53 88888.00 2007-11-20 07:33:18.375 324 12527.42 115.38 55335.50 88888.00 2007-11-20 07:33:18.500 324 12527.38 115.40 55335.47 88888.00 2007-11-20 07:33:18.625 324 12527.38 115.40 55335.47 88888.00 2007-11-20 07:33:18.750 324 12527.42 115.38 55335.47 88888.00 2007-11-20 07:33:18.875 324 12527.42 115.33 55335.45 88888.00 2007-11-20 07:33:19.000 324 12527.48 115.35 55335.47 88888.00 2007-11-20 07:33:19.125 324 12527.45 115.38 55335.45 88888.00 2007-11-20 07:33:19.250 324 12527.38 115.33 55335.45 88888.00 2007-11-20 07:33:19.375 324 12527.35 115.28 55335.43 88888.00 2007-11-20 07:33:19.500 324 12527.42 115.30 55335.43 88888.00 2007-11-20 07:33:19.625 324 12527.48 115.30 55335.40 88888.00 2007-11-20 07:33:19.750 324 12527.50 115.28 55335.40 88888.00 2007-11-20 07:33:19.875 324 12527.45 115.22 55335.35 88888.00 2007-11-20 07:33:20.000 324 12527.45 115.22 55335.32 88888.00 2007-11-20 07:33:20.125 324 12527.45 115.22 55335.32 88888.00 2007-11-20 07:33:20.250 324 12527.48 115.22 55335.38 88888.00 2007-11-20 07:33:20.375 324 12527.55 115.22 55335.40 88888.00 2007-11-20 07:33:20.500 324 12527.50 115.22 55335.35 88888.00 2007-11-20 07:33:20.625 324 12527.45 115.20 55335.35 88888.00 2007-11-20 07:33:20.750 324 12527.42 115.22 55335.32 88888.00 2007-11-20 07:33:20.875 324 12527.45 115.22 55335.32 88888.00 2007-11-20 07:33:21.000 324 12527.50 115.17 55335.28 88888.00 2007-11-20 07:33:21.125 324 12527.48 115.17 55335.28 88888.00 2007-11-20 07:33:21.250 324 12527.45 115.12 55335.25 88888.00 2007-11-20 07:33:21.375 324 12527.48 115.15 55335.25 88888.00 2007-11-20 07:33:21.500 324 12527.52 115.15 55335.22 88888.00 2007-11-20 07:33:21.625 324 12527.55 115.15 55335.25 88888.00 2007-11-20 07:33:21.750 324 12527.58 115.12 55335.25 88888.00 2007-11-20 07:33:21.875 324 12527.55 115.15 55335.22 88888.00 2007-11-20 07:33:22.000 324 12527.50 115.15 55335.20 88888.00 2007-11-20 07:33:22.125 324 12527.50 115.10 55335.22 88888.00 2007-11-20 07:33:22.250 324 12527.50 115.08 55335.22 88888.00 2007-11-20 07:33:22.375 324 12527.52 115.08 55335.22 88888.00 2007-11-20 07:33:22.500 324 12527.55 115.08 55335.22 88888.00 2007-11-20 07:33:22.625 324 12527.58 115.03 55335.20 88888.00 2007-11-20 07:33:22.750 324 12527.55 115.00 55335.20 88888.00 2007-11-20 07:33:22.875 324 12527.55 115.03 55335.18 88888.00 2007-11-20 07:33:23.000 324 12527.55 114.97 55335.15 88888.00 2007-11-20 07:33:23.125 324 12527.60 114.88 55335.12 88888.00 2007-11-20 07:33:23.250 324 12527.52 114.85 55335.10 88888.00 2007-11-20 07:33:23.375 324 12527.65 114.90 55335.12 88888.00 2007-11-20 07:33:23.500 324 12527.70 114.95 55335.12 88888.00 2007-11-20 07:33:23.625 324 12527.70 114.90 55335.10 88888.00 2007-11-20 07:33:23.750 324 12527.67 114.85 55335.10 88888.00 2007-11-20 07:33:23.875 324 12527.58 114.83 55335.07 88888.00 2007-11-20 07:33:24.000 324 12527.52 114.83 55335.00 88888.00 2007-11-20 07:33:24.125 324 12527.58 114.83 55335.03 88888.00 2007-11-20 07:33:24.250 324 12527.62 114.88 55335.07 88888.00 2007-11-20 07:33:24.375 324 12527.60 114.83 55335.07 88888.00 2007-11-20 07:33:24.500 324 12527.65 114.83 55335.03 88888.00 2007-11-20 07:33:24.625 324 12527.62 114.88 55335.05 88888.00 2007-11-20 07:33:24.750 324 12527.60 114.85 55335.00 88888.00 2007-11-20 07:33:24.875 324 12527.58 114.78 55335.00 88888.00 2007-11-20 07:33:25.000 324 12527.55 114.78 55334.95 88888.00 2007-11-20 07:33:25.125 324 12527.50 114.72 55334.97 88888.00 2007-11-20 07:33:25.250 324 12527.42 114.72 55334.97 88888.00 2007-11-20 07:33:25.375 324 12527.48 114.78 55334.95 88888.00 2007-11-20 07:33:25.500 324 12527.50 114.70 55334.90 88888.00 2007-11-20 07:33:25.625 324 12527.60 114.70 55334.93 88888.00 2007-11-20 07:33:25.750 324 12527.58 114.65 55334.93 88888.00 2007-11-20 07:33:25.875 324 12527.60 114.67 55334.93 88888.00 2007-11-20 07:33:26.000 324 12527.58 114.65 55334.90 88888.00 2007-11-20 07:33:26.125 324 12527.55 114.55 55334.85 88888.00 2007-11-20 07:33:26.250 324 12527.58 114.58 55334.85 88888.00 2007-11-20 07:33:26.375 324 12527.62 114.65 55334.88 88888.00 2007-11-20 07:33:26.500 324 12527.58 114.67 55334.88 88888.00 2007-11-20 07:33:26.625 324 12527.48 114.65 55334.88 88888.00 2007-11-20 07:33:26.750 324 12527.52 114.58 55334.85 88888.00 2007-11-20 07:33:26.875 324 12527.55 114.65 55334.85 88888.00 2007-11-20 07:33:27.000 324 12527.55 114.60 55334.82 88888.00 2007-11-20 07:33:27.125 324 12527.58 114.53 55334.80 88888.00 2007-11-20 07:33:27.250 324 12527.55 114.55 55334.78 88888.00 2007-11-20 07:33:27.375 324 12527.67 114.62 55334.80 88888.00 2007-11-20 07:33:27.500 324 12527.73 114.50 55334.78 88888.00 2007-11-20 07:33:27.625 324 12527.60 114.47 55334.78 88888.00 2007-11-20 07:33:27.750 324 12527.58 114.45 55334.78 88888.00 2007-11-20 07:33:27.875 324 12527.58 114.45 55334.78 88888.00 2007-11-20 07:33:28.000 324 12527.55 114.38 55334.72 88888.00 2007-11-20 07:33:28.125 324 12527.50 114.45 55334.75 88888.00 2007-11-20 07:33:28.250 324 12527.55 114.42 55334.72 88888.00 2007-11-20 07:33:28.375 324 12527.58 114.42 55334.78 88888.00 2007-11-20 07:33:28.500 324 12527.55 114.40 55334.75 88888.00 2007-11-20 07:33:28.625 324 12527.52 114.38 55334.70 88888.00 2007-11-20 07:33:28.750 324 12527.50 114.35 55334.70 88888.00 2007-11-20 07:33:28.875 324 12527.50 114.38 55334.70 88888.00 2007-11-20 07:33:29.000 324 12527.50 114.35 55334.68 88888.00 2007-11-20 07:33:29.125 324 12527.52 114.30 55334.65 88888.00 2007-11-20 07:33:29.250 324 12527.52 114.33 55334.62 88888.00 2007-11-20 07:33:29.375 324 12527.58 114.33 55334.62 88888.00 2007-11-20 07:33:29.500 324 12527.62 114.35 55334.62 88888.00 2007-11-20 07:33:29.625 324 12527.65 114.33 55334.62 88888.00 2007-11-20 07:33:29.750 324 12527.60 114.30 55334.60 88888.00 2007-11-20 07:33:29.875 324 12527.55 114.33 55334.57 88888.00 2007-11-20 07:33:30.000 324 12527.52 114.28 55334.57 88888.00 2007-11-20 07:33:30.125 324 12527.52 114.25 55334.57 88888.00 2007-11-20 07:33:30.250 324 12527.50 114.28 55334.55 88888.00 2007-11-20 07:33:30.375 324 12527.52 114.20 55334.53 88888.00 2007-11-20 07:33:30.500 324 12527.48 114.17 55334.55 88888.00 2007-11-20 07:33:30.625 324 12527.50 114.17 55334.53 88888.00 2007-11-20 07:33:30.750 324 12527.52 114.22 55334.53 88888.00 2007-11-20 07:33:30.875 324 12527.50 114.20 55334.53 88888.00 2007-11-20 07:33:31.000 324 12527.48 114.17 55334.47 88888.00 2007-11-20 07:33:31.125 324 12527.45 114.10 55334.45 88888.00 2007-11-20 07:33:31.250 324 12527.45 114.10 55334.45 88888.00 2007-11-20 07:33:31.375 324 12527.58 114.17 55334.47 88888.00 2007-11-20 07:33:31.500 324 12527.58 114.17 55334.53 88888.00 2007-11-20 07:33:31.625 324 12527.50 114.10 55334.50 88888.00 2007-11-20 07:33:31.750 324 12527.52 114.12 55334.47 88888.00 2007-11-20 07:33:31.875 324 12527.58 114.15 55334.50 88888.00 2007-11-20 07:33:32.000 324 12527.50 114.10 55334.45 88888.00 2007-11-20 07:33:32.125 324 12527.48 114.08 55334.43 88888.00 2007-11-20 07:33:32.250 324 12527.52 114.05 55334.40 88888.00 2007-11-20 07:33:32.375 324 12527.58 114.08 55334.40 88888.00 2007-11-20 07:33:32.500 324 12527.45 114.03 55334.35 88888.00 2007-11-20 07:33:32.625 324 12527.38 114.03 55334.35 88888.00 2007-11-20 07:33:32.750 324 12527.40 114.05 55334.32 88888.00 2007-11-20 07:33:32.875 324 12527.42 114.05 55334.35 88888.00 2007-11-20 07:33:33.000 324 12527.48 114.03 55334.35 88888.00 2007-11-20 07:33:33.125 324 12527.50 114.03 55334.35 88888.00 2007-11-20 07:33:33.250 324 12527.48 113.97 55334.30 88888.00 2007-11-20 07:33:33.375 324 12527.48 113.97 55334.30 88888.00 2007-11-20 07:33:33.500 324 12527.52 114.00 55334.28 88888.00 2007-11-20 07:33:33.625 324 12527.55 114.03 55334.28 88888.00 2007-11-20 07:33:33.750 324 12527.60 114.00 55334.30 88888.00 2007-11-20 07:33:33.875 324 12527.55 113.97 55334.30 88888.00 2007-11-20 07:33:34.000 324 12527.52 113.97 55334.28 88888.00 2007-11-20 07:33:34.125 324 12527.52 113.97 55334.25 88888.00 2007-11-20 07:33:34.250 324 12527.48 113.97 55334.22 88888.00 2007-11-20 07:33:34.375 324 12527.52 114.00 55334.25 88888.00 2007-11-20 07:33:34.500 324 12527.52 114.00 55334.28 88888.00 2007-11-20 07:33:34.625 324 12527.48 113.90 55334.22 88888.00 2007-11-20 07:33:34.750 324 12527.45 113.92 55334.20 88888.00 2007-11-20 07:33:34.875 324 12527.42 113.90 55334.20 88888.00 2007-11-20 07:33:35.000 324 12527.48 113.90 55334.18 88888.00 2007-11-20 07:33:35.125 324 12527.60 113.90 55334.22 88888.00 2007-11-20 07:33:35.250 324 12527.52 113.90 55334.20 88888.00 2007-11-20 07:33:35.375 324 12527.48 113.83 55334.15 88888.00 2007-11-20 07:33:35.500 324 12527.50 113.75 55334.12 88888.00 2007-11-20 07:33:35.625 324 12527.55 113.75 55334.10 88888.00 2007-11-20 07:33:35.750 324 12527.50 113.70 55334.07 88888.00 2007-11-20 07:33:35.875 324 12527.48 113.75 55334.12 88888.00 2007-11-20 07:33:36.000 324 12527.42 113.75 55334.05 88888.00 2007-11-20 07:33:36.125 324 12527.40 113.78 55334.07 88888.00 2007-11-20 07:33:36.250 324 12527.40 113.72 55334.07 88888.00 2007-11-20 07:33:36.375 324 12527.50 113.75 55334.05 88888.00 2007-11-20 07:33:36.500 324 12527.52 113.72 55334.05 88888.00 2007-11-20 07:33:36.625 324 12527.48 113.72 55334.00 88888.00 2007-11-20 07:33:36.750 324 12527.40 113.72 55334.00 88888.00 2007-11-20 07:33:36.875 324 12527.42 113.75 55334.03 88888.00 2007-11-20 07:33:37.000 324 12527.50 113.75 55334.03 88888.00 2007-11-20 07:33:37.125 324 12527.52 113.72 55334.00 88888.00 2007-11-20 07:33:37.250 324 12527.48 113.62 55333.97 88888.00 2007-11-20 07:33:37.375 324 12527.48 113.65 55333.97 88888.00 2007-11-20 07:33:37.500 324 12527.45 113.70 55333.97 88888.00 2007-11-20 07:33:37.625 324 12527.42 113.67 55333.95 88888.00 2007-11-20 07:33:37.750 324 12527.42 113.65 55333.90 88888.00 2007-11-20 07:33:37.875 324 12527.48 113.70 55333.93 88888.00 2007-11-20 07:33:38.000 324 12527.52 113.70 55333.95 88888.00 2007-11-20 07:33:38.125 324 12527.50 113.67 55333.93 88888.00 2007-11-20 07:33:38.250 324 12527.40 113.60 55333.88 88888.00 2007-11-20 07:33:38.375 324 12527.40 113.58 55333.88 88888.00 2007-11-20 07:33:38.500 324 12527.45 113.58 55333.88 88888.00 2007-11-20 07:33:38.625 324 12527.45 113.67 55333.93 88888.00 2007-11-20 07:33:38.750 324 12527.45 113.67 55333.90 88888.00 2007-11-20 07:33:38.875 324 12527.42 113.60 55333.85 88888.00 2007-11-20 07:33:39.000 324 12527.40 113.53 55333.78 88888.00 2007-11-20 07:33:39.125 324 12527.33 113.47 55333.80 88888.00 2007-11-20 07:33:39.250 324 12527.30 113.53 55333.82 88888.00 2007-11-20 07:33:39.375 324 12527.40 113.53 55333.82 88888.00 2007-11-20 07:33:39.500 324 12527.38 113.50 55333.80 88888.00 2007-11-20 07:33:39.625 324 12527.35 113.53 55333.80 88888.00 2007-11-20 07:33:39.750 324 12527.38 113.53 55333.78 88888.00 2007-11-20 07:33:39.875 324 12527.38 113.50 55333.78 88888.00 2007-11-20 07:33:40.000 324 12527.40 113.47 55333.75 88888.00 2007-11-20 07:33:40.125 324 12527.40 113.45 55333.72 88888.00 2007-11-20 07:33:40.250 324 12527.33 113.40 55333.72 88888.00 2007-11-20 07:33:40.375 324 12527.33 113.38 55333.68 88888.00 2007-11-20 07:33:40.500 324 12527.35 113.33 55333.65 88888.00 2007-11-20 07:33:40.625 324 12527.45 113.40 55333.68 88888.00 2007-11-20 07:33:40.750 324 12527.45 113.42 55333.68 88888.00 2007-11-20 07:33:40.875 324 12527.42 113.42 55333.65 88888.00 2007-11-20 07:33:41.000 324 12527.40 113.42 55333.60 88888.00 2007-11-20 07:33:41.125 324 12527.42 113.42 55333.62 88888.00 2007-11-20 07:33:41.250 324 12527.45 113.40 55333.65 88888.00 2007-11-20 07:33:41.375 324 12527.42 113.40 55333.62 88888.00 2007-11-20 07:33:41.500 324 12527.45 113.45 55333.62 88888.00 2007-11-20 07:33:41.625 324 12527.38 113.40 55333.62 88888.00 2007-11-20 07:33:41.750 324 12527.40 113.35 55333.60 88888.00 2007-11-20 07:33:41.875 324 12527.45 113.38 55333.57 88888.00 2007-11-20 07:33:42.000 324 12527.48 113.40 55333.57 88888.00 2007-11-20 07:33:42.125 324 12527.38 113.38 55333.55 88888.00 2007-11-20 07:33:42.250 324 12527.30 113.35 55333.53 88888.00 2007-11-20 07:33:42.375 324 12527.38 113.35 55333.55 88888.00 2007-11-20 07:33:42.500 324 12527.45 113.38 55333.57 88888.00 2007-11-20 07:33:42.625 324 12527.38 113.38 55333.55 88888.00 2007-11-20 07:33:42.750 324 12527.33 113.35 55333.53 88888.00 2007-11-20 07:33:42.875 324 12527.27 113.28 55333.45 88888.00 2007-11-20 07:33:43.000 324 12527.30 113.22 55333.45 88888.00 2007-11-20 07:33:43.125 324 12527.35 113.25 55333.47 88888.00 2007-11-20 07:33:43.250 324 12527.30 113.22 55333.43 88888.00 2007-11-20 07:33:43.375 324 12527.30 113.25 55333.43 88888.00 2007-11-20 07:33:43.500 324 12527.40 113.28 55333.43 88888.00 2007-11-20 07:33:43.625 324 12527.42 113.25 55333.43 88888.00 2007-11-20 07:33:43.750 324 12527.35 113.25 55333.40 88888.00 2007-11-20 07:33:43.875 324 12527.35 113.25 55333.40 88888.00 2007-11-20 07:33:44.000 324 12527.38 113.22 55333.35 88888.00 2007-11-20 07:33:44.125 324 12527.35 113.15 55333.30 88888.00 2007-11-20 07:33:44.250 324 12527.35 113.12 55333.30 88888.00 2007-11-20 07:33:44.375 324 12527.40 113.17 55333.35 88888.00 2007-11-20 07:33:44.500 324 12527.35 113.20 55333.32 88888.00 2007-11-20 07:33:44.625 324 12527.33 113.20 55333.32 88888.00 2007-11-20 07:33:44.750 324 12527.38 113.17 55333.28 88888.00 2007-11-20 07:33:44.875 324 12527.38 113.12 55333.25 88888.00 2007-11-20 07:33:45.000 324 12527.33 113.12 55333.25 88888.00 2007-11-20 07:33:45.125 324 12527.33 113.12 55333.30 88888.00 2007-11-20 07:33:45.250 324 12527.40 113.12 55333.28 88888.00 2007-11-20 07:33:45.375 324 12527.35 113.10 55333.22 88888.00 2007-11-20 07:33:45.500 324 12527.25 113.08 55333.25 88888.00 2007-11-20 07:33:45.625 324 12527.25 113.10 55333.25 88888.00 2007-11-20 07:33:45.750 324 12527.27 113.10 55333.22 88888.00 2007-11-20 07:33:45.875 324 12527.30 113.17 55333.25 88888.00 2007-11-20 07:33:46.000 324 12527.33 113.10 55333.18 88888.00 2007-11-20 07:33:46.125 324 12527.35 113.03 55333.15 88888.00 2007-11-20 07:33:46.250 324 12527.25 113.03 55333.15 88888.00 2007-11-20 07:33:46.375 324 12527.25 113.08 55333.15 88888.00 2007-11-20 07:33:46.500 324 12527.38 113.12 55333.15 88888.00 2007-11-20 07:33:46.625 324 12527.52 113.17 55333.18 88888.00 2007-11-20 07:33:46.750 324 12527.48 113.12 55333.18 88888.00 2007-11-20 07:33:46.875 324 12527.38 113.10 55333.12 88888.00 2007-11-20 07:33:47.000 324 12527.40 113.00 55333.07 88888.00 2007-11-20 07:33:47.125 324 12527.40 112.97 55333.10 88888.00 2007-11-20 07:33:47.250 324 12527.40 113.05 55333.10 88888.00 2007-11-20 07:33:47.375 324 12527.48 113.08 55333.05 88888.00 2007-11-20 07:33:47.500 324 12527.48 113.12 55333.05 88888.00 2007-11-20 07:33:47.625 324 12527.42 113.17 55333.05 88888.00 2007-11-20 07:33:47.750 324 12527.40 113.10 55333.05 88888.00 2007-11-20 07:33:47.875 324 12527.40 112.97 55333.00 88888.00 2007-11-20 07:33:48.000 324 12527.35 112.95 55332.95 88888.00 2007-11-20 07:33:48.125 324 12527.38 112.95 55332.97 88888.00 2007-11-20 07:33:48.250 324 12527.38 112.95 55332.95 88888.00 2007-11-20 07:33:48.375 324 12527.40 112.92 55332.97 88888.00 2007-11-20 07:33:48.500 324 12527.40 112.95 55332.95 88888.00 2007-11-20 07:33:48.625 324 12527.35 112.90 55332.95 88888.00 2007-11-20 07:33:48.750 324 12527.35 112.88 55332.90 88888.00 2007-11-20 07:33:48.875 324 12527.38 112.88 55332.90 88888.00 2007-11-20 07:33:49.000 324 12527.40 112.83 55332.85 88888.00 2007-11-20 07:33:49.125 324 12527.40 112.85 55332.88 88888.00 2007-11-20 07:33:49.250 324 12527.38 112.80 55332.85 88888.00 2007-11-20 07:33:49.375 324 12527.33 112.83 55332.80 88888.00 2007-11-20 07:33:49.500 324 12527.35 112.83 55332.78 88888.00 2007-11-20 07:33:49.625 324 12527.40 112.85 55332.78 88888.00 2007-11-20 07:33:49.750 324 12527.45 112.85 55332.78 88888.00 2007-11-20 07:33:49.875 324 12527.42 112.80 55332.70 88888.00 2007-11-20 07:33:50.000 324 12527.45 112.80 55332.72 88888.00 2007-11-20 07:33:50.125 324 12527.48 112.83 55332.72 88888.00 2007-11-20 07:33:50.250 324 12527.40 112.78 55332.68 88888.00 2007-11-20 07:33:50.375 324 12527.40 112.75 55332.65 88888.00 2007-11-20 07:33:50.500 324 12527.42 112.80 55332.70 88888.00 2007-11-20 07:33:50.625 324 12527.42 112.75 55332.68 88888.00 2007-11-20 07:33:50.750 324 12527.50 112.83 55332.70 88888.00 2007-11-20 07:33:50.875 324 12527.52 112.85 55332.70 88888.00 2007-11-20 07:33:51.000 324 12527.58 112.85 55332.68 88888.00 2007-11-20 07:33:51.125 324 12527.58 112.83 55332.68 88888.00 2007-11-20 07:33:51.250 324 12527.52 112.80 55332.65 88888.00 2007-11-20 07:33:51.375 324 12527.55 112.75 55332.62 88888.00 2007-11-20 07:33:51.500 324 12527.52 112.72 55332.60 88888.00 2007-11-20 07:33:51.625 324 12527.45 112.78 55332.57 88888.00 2007-11-20 07:33:51.750 324 12527.48 112.67 55332.55 88888.00 2007-11-20 07:33:51.875 324 12527.52 112.70 55332.55 88888.00 2007-11-20 07:33:52.000 324 12527.50 112.70 55332.55 88888.00 2007-11-20 07:33:52.125 324 12527.48 112.70 55332.55 88888.00 2007-11-20 07:33:52.250 324 12527.48 112.67 55332.55 88888.00 2007-11-20 07:33:52.375 324 12527.48 112.70 55332.55 88888.00 2007-11-20 07:33:52.500 324 12527.52 112.70 55332.53 88888.00 2007-11-20 07:33:52.625 324 12527.60 112.72 55332.53 88888.00 2007-11-20 07:33:52.750 324 12527.58 112.62 55332.45 88888.00 2007-11-20 07:33:52.875 324 12527.55 112.58 55332.45 88888.00 2007-11-20 07:33:53.000 324 12527.60 112.60 55332.45 88888.00 2007-11-20 07:33:53.125 324 12527.60 112.55 55332.43 88888.00 2007-11-20 07:33:53.250 324 12527.58 112.58 55332.43 88888.00 2007-11-20 07:33:53.375 324 12527.65 112.60 55332.45 88888.00 2007-11-20 07:33:53.500 324 12527.70 112.65 55332.43 88888.00 2007-11-20 07:33:53.625 324 12527.62 112.62 55332.40 88888.00 2007-11-20 07:33:53.750 324 12527.60 112.62 55332.38 88888.00 2007-11-20 07:33:53.875 324 12527.58 112.55 55332.38 88888.00 2007-11-20 07:33:54.000 324 12527.60 112.53 55332.35 88888.00 2007-11-20 07:33:54.125 324 12527.65 112.58 55332.35 88888.00 2007-11-20 07:33:54.250 324 12527.62 112.53 55332.32 88888.00 2007-11-20 07:33:54.375 324 12527.67 112.55 55332.32 88888.00 2007-11-20 07:33:54.500 324 12527.67 112.53 55332.30 88888.00 2007-11-20 07:33:54.625 324 12527.67 112.53 55332.28 88888.00 2007-11-20 07:33:54.750 324 12527.65 112.50 55332.25 88888.00 2007-11-20 07:33:54.875 324 12527.62 112.38 55332.20 88888.00 2007-11-20 07:33:55.000 324 12527.65 112.38 55332.18 88888.00 2007-11-20 07:33:55.125 324 12527.62 112.40 55332.18 88888.00 2007-11-20 07:33:55.250 324 12527.62 112.45 55332.18 88888.00 2007-11-20 07:33:55.375 324 12527.65 112.42 55332.18 88888.00 2007-11-20 07:33:55.500 324 12527.62 112.40 55332.18 88888.00 2007-11-20 07:33:55.625 324 12527.58 112.35 55332.15 88888.00 2007-11-20 07:33:55.750 324 12527.60 112.35 55332.12 88888.00 2007-11-20 07:33:55.875 324 12527.65 112.40 55332.12 88888.00 2007-11-20 07:33:56.000 324 12527.75 112.42 55332.10 88888.00 2007-11-20 07:33:56.125 324 12527.75 112.38 55332.07 88888.00 2007-11-20 07:33:56.250 324 12527.77 112.42 55332.07 88888.00 2007-11-20 07:33:56.375 324 12527.73 112.35 55332.05 88888.00 2007-11-20 07:33:56.500 324 12527.65 112.35 55332.03 88888.00 2007-11-20 07:33:56.625 324 12527.75 112.35 55332.05 88888.00 2007-11-20 07:33:56.750 324 12527.75 112.33 55332.03 88888.00 2007-11-20 07:33:56.875 324 12527.67 112.30 55332.00 88888.00 2007-11-20 07:33:57.000 324 12527.67 112.30 55332.03 88888.00 2007-11-20 07:33:57.125 324 12527.65 112.25 55332.00 88888.00 2007-11-20 07:33:57.250 324 12527.65 112.20 55331.97 88888.00 2007-11-20 07:33:57.375 324 12527.83 112.25 55331.97 88888.00 2007-11-20 07:33:57.500 324 12527.83 112.25 55331.97 88888.00 2007-11-20 07:33:57.625 324 12527.83 112.22 55331.97 88888.00 2007-11-20 07:33:57.750 324 12527.80 112.17 55331.95 88888.00 2007-11-20 07:33:57.875 324 12527.77 112.15 55331.93 88888.00 2007-11-20 07:33:58.000 324 12527.77 112.20 55331.93 88888.00 2007-11-20 07:33:58.125 324 12527.75 112.20 55331.93 88888.00 2007-11-20 07:33:58.250 324 12527.80 112.20 55331.93 88888.00 2007-11-20 07:33:58.375 324 12527.80 112.15 55331.90 88888.00 2007-11-20 07:33:58.500 324 12527.75 112.12 55331.88 88888.00 2007-11-20 07:33:58.625 324 12527.77 112.15 55331.82 88888.00 2007-11-20 07:33:58.750 324 12527.77 112.15 55331.80 88888.00 2007-11-20 07:33:58.875 324 12527.83 112.12 55331.80 88888.00 2007-11-20 07:33:59.000 324 12527.85 112.12 55331.78 88888.00 2007-11-20 07:33:59.125 324 12527.98 112.12 55331.82 88888.00 2007-11-20 07:33:59.250 324 12527.92 112.08 55331.78 88888.00 2007-11-20 07:33:59.375 324 12527.88 112.08 55331.80 88888.00 2007-11-20 07:33:59.500 324 12527.88 112.00 55331.78 88888.00 2007-11-20 07:33:59.625 324 12527.88 112.03 55331.78 88888.00 2007-11-20 07:33:59.750 324 12527.88 112.05 55331.75 88888.00 2007-11-20 07:33:59.875 324 12527.90 111.97 55331.72 88888.00 2007-11-20 07:34:00.000 324 12527.92 111.97 55331.70 88888.00 2007-11-20 07:34:00.125 324 12527.92 112.03 55331.72 88888.00 2007-11-20 07:34:00.250 324 12527.90 112.00 55331.70 88888.00 2007-11-20 07:34:00.375 324 12527.83 111.97 55331.65 88888.00 2007-11-20 07:34:00.500 324 12527.85 111.95 55331.62 88888.00 2007-11-20 07:34:00.625 324 12527.98 112.03 55331.68 88888.00 2007-11-20 07:34:00.750 324 12527.95 112.00 55331.65 88888.00 2007-11-20 07:34:00.875 324 12527.88 111.90 55331.60 88888.00 2007-11-20 07:34:01.000 324 12527.95 111.90 55331.60 88888.00 2007-11-20 07:34:01.125 324 12528.02 111.95 55331.65 88888.00 2007-11-20 07:34:01.250 324 12527.98 111.95 55331.68 88888.00 2007-11-20 07:34:01.375 324 12527.95 111.95 55331.65 88888.00 2007-11-20 07:34:01.500 324 12527.90 111.90 55331.60 88888.00 2007-11-20 07:34:01.625 324 12527.98 111.92 55331.60 88888.00 2007-11-20 07:34:01.750 324 12528.02 111.90 55331.57 88888.00 2007-11-20 07:34:01.875 324 12528.05 111.88 55331.55 88888.00 2007-11-20 07:34:02.000 324 12527.98 111.80 55331.53 88888.00 2007-11-20 07:34:02.125 324 12528.02 111.80 55331.53 88888.00 2007-11-20 07:34:02.250 324 12528.12 111.90 55331.53 88888.00 2007-11-20 07:34:02.375 324 12528.20 111.90 55331.53 88888.00 2007-11-20 07:34:02.500 324 12528.17 111.85 55331.47 88888.00 2007-11-20 07:34:02.625 324 12528.10 111.80 55331.50 88888.00 2007-11-20 07:34:02.750 324 12528.05 111.75 55331.47 88888.00 2007-11-20 07:34:02.875 324 12528.08 111.75 55331.43 88888.00 2007-11-20 07:34:03.000 324 12528.10 111.80 55331.38 88888.00 2007-11-20 07:34:03.125 324 12528.10 111.75 55331.35 88888.00 2007-11-20 07:34:03.250 324 12528.05 111.67 55331.35 88888.00 2007-11-20 07:34:03.375 324 12528.02 111.67 55331.35 88888.00 2007-11-20 07:34:03.500 324 12528.05 111.70 55331.32 88888.00 2007-11-20 07:34:03.625 324 12528.02 111.70 55331.32 88888.00 2007-11-20 07:34:03.750 324 12528.02 111.70 55331.32 88888.00 2007-11-20 07:34:03.875 324 12528.05 111.60 55331.30 88888.00 2007-11-20 07:34:04.000 324 12528.08 111.62 55331.30 88888.00 2007-11-20 07:34:04.125 324 12528.12 111.62 55331.30 88888.00 2007-11-20 07:34:04.250 324 12528.15 111.60 55331.25 88888.00 2007-11-20 07:34:04.375 324 12528.15 111.62 55331.25 88888.00 2007-11-20 07:34:04.500 324 12528.12 111.58 55331.25 88888.00 2007-11-20 07:34:04.625 324 12528.12 111.58 55331.25 88888.00 2007-11-20 07:34:04.750 324 12528.12 111.50 55331.20 88888.00 2007-11-20 07:34:04.875 324 12528.08 111.47 55331.20 88888.00 2007-11-20 07:34:05.000 324 12528.12 111.45 55331.20 88888.00 2007-11-20 07:34:05.125 324 12528.15 111.58 55331.20 88888.00 2007-11-20 07:34:05.250 324 12528.08 111.50 55331.18 88888.00 2007-11-20 07:34:05.375 324 12528.08 111.50 55331.18 88888.00 2007-11-20 07:34:05.500 324 12528.12 111.55 55331.20 88888.00 2007-11-20 07:34:05.625 324 12528.20 111.50 55331.20 88888.00 2007-11-20 07:34:05.750 324 12528.23 111.45 55331.15 88888.00 2007-11-20 07:34:05.875 324 12528.23 111.40 55331.12 88888.00 2007-11-20 07:34:06.000 324 12528.27 111.42 55331.07 88888.00 2007-11-20 07:34:06.125 324 12528.33 111.40 55331.10 88888.00 2007-11-20 07:34:06.250 324 12528.35 111.42 55331.12 88888.00 2007-11-20 07:34:06.375 324 12528.40 111.45 55331.15 88888.00 2007-11-20 07:34:06.500 324 12528.38 111.47 55331.12 88888.00 2007-11-20 07:34:06.625 324 12528.33 111.38 55331.05 88888.00 2007-11-20 07:34:06.750 324 12528.27 111.33 55331.03 88888.00 2007-11-20 07:34:06.875 324 12528.25 111.30 55331.03 88888.00 2007-11-20 07:34:07.000 324 12528.33 111.30 55330.97 88888.00 2007-11-20 07:34:07.125 324 12528.35 111.33 55331.03 88888.00 2007-11-20 07:34:07.250 324 12528.30 111.35 55331.03 88888.00 2007-11-20 07:34:07.375 324 12528.30 111.33 55331.03 88888.00 2007-11-20 07:34:07.500 324 12528.27 111.28 55331.00 88888.00 2007-11-20 07:34:07.625 324 12528.33 111.25 55330.95 88888.00 2007-11-20 07:34:07.750 324 12528.33 111.22 55330.95 88888.00 2007-11-20 07:34:07.875 324 12528.25 111.22 55330.90 88888.00 2007-11-20 07:34:08.000 324 12528.23 111.22 55330.88 88888.00 2007-11-20 07:34:08.125 324 12528.23 111.22 55330.90 88888.00 2007-11-20 07:34:08.250 324 12528.25 111.20 55330.88 88888.00 2007-11-20 07:34:08.375 324 12528.33 111.28 55330.93 88888.00 2007-11-20 07:34:08.500 324 12528.35 111.25 55330.93 88888.00 2007-11-20 07:34:08.625 324 12528.30 111.17 55330.85 88888.00 2007-11-20 07:34:08.750 324 12528.23 111.12 55330.82 88888.00 2007-11-20 07:34:08.875 324 12528.30 111.10 55330.80 88888.00 2007-11-20 07:34:09.000 324 12528.35 111.12 55330.82 88888.00 2007-11-20 07:34:09.125 324 12528.30 111.12 55330.82 88888.00 2007-11-20 07:34:09.250 324 12528.27 111.20 55330.85 88888.00 2007-11-20 07:34:09.375 324 12528.35 111.17 55330.85 88888.00 2007-11-20 07:34:09.500 324 12528.30 111.10 55330.80 88888.00 2007-11-20 07:34:09.625 324 12528.35 111.10 55330.80 88888.00 2007-11-20 07:34:09.750 324 12528.38 111.15 55330.82 88888.00 2007-11-20 07:34:09.875 324 12528.35 111.12 55330.82 88888.00 2007-11-20 07:34:10.000 324 12528.40 111.05 55330.75 88888.00 2007-11-20 07:34:10.125 324 12528.42 111.03 55330.78 88888.00 2007-11-20 07:34:10.250 324 12528.42 111.03 55330.75 88888.00 2007-11-20 07:34:10.375 324 12528.40 111.05 55330.72 88888.00 2007-11-20 07:34:10.500 324 12528.38 110.97 55330.70 88888.00 2007-11-20 07:34:10.625 324 12528.33 110.95 55330.68 88888.00 2007-11-20 07:34:10.750 324 12528.23 110.88 55330.65 88888.00 2007-11-20 07:34:10.875 324 12528.27 110.92 55330.62 88888.00 2007-11-20 07:34:11.000 324 12528.33 110.90 55330.62 88888.00 2007-11-20 07:34:11.125 324 12528.38 110.83 55330.62 88888.00 2007-11-20 07:34:11.250 324 12528.33 110.80 55330.60 88888.00 2007-11-20 07:34:11.375 324 12528.33 110.83 55330.60 88888.00 2007-11-20 07:34:11.500 324 12528.30 110.85 55330.60 88888.00 2007-11-20 07:34:11.625 324 12528.38 110.88 55330.60 88888.00 2007-11-20 07:34:11.750 324 12528.42 110.88 55330.57 88888.00 2007-11-20 07:34:11.875 324 12528.40 110.88 55330.60 88888.00 2007-11-20 07:34:12.000 324 12528.38 110.83 55330.60 88888.00 2007-11-20 07:34:12.125 324 12528.38 110.78 55330.57 88888.00 2007-11-20 07:34:12.250 324 12528.35 110.83 55330.55 88888.00 2007-11-20 07:34:12.375 324 12528.38 110.85 55330.55 88888.00 2007-11-20 07:34:12.500 324 12528.33 110.85 55330.53 88888.00 2007-11-20 07:34:12.625 324 12528.38 110.83 55330.53 88888.00 2007-11-20 07:34:12.750 324 12528.38 110.80 55330.50 88888.00 2007-11-20 07:34:12.875 324 12528.35 110.75 55330.45 88888.00 2007-11-20 07:34:13.000 324 12528.42 110.67 55330.43 88888.00 2007-11-20 07:34:13.125 324 12528.52 110.75 55330.45 88888.00 2007-11-20 07:34:13.250 324 12528.50 110.75 55330.50 88888.00 2007-11-20 07:34:13.375 324 12528.52 110.72 55330.50 88888.00 2007-11-20 07:34:13.500 324 12528.48 110.75 55330.47 88888.00 2007-11-20 07:34:13.625 324 12528.45 110.75 55330.45 88888.00 2007-11-20 07:34:13.750 324 12528.40 110.72 55330.43 88888.00 2007-11-20 07:34:13.875 324 12528.35 110.70 55330.43 88888.00 2007-11-20 07:34:14.000 324 12528.38 110.67 55330.40 88888.00 2007-11-20 07:34:14.125 324 12528.40 110.65 55330.38 88888.00 2007-11-20 07:34:14.250 324 12528.35 110.55 55330.38 88888.00 2007-11-20 07:34:14.375 324 12528.33 110.53 55330.35 88888.00 2007-11-20 07:34:14.500 324 12528.30 110.50 55330.32 88888.00 2007-11-20 07:34:14.625 324 12528.27 110.53 55330.35 88888.00 2007-11-20 07:34:14.750 324 12528.27 110.50 55330.30 88888.00 2007-11-20 07:34:14.875 324 12528.25 110.50 55330.30 88888.00 2007-11-20 07:34:15.000 324 12528.27 110.53 55330.35 88888.00 2007-11-20 07:34:15.125 324 12528.38 110.58 55330.32 88888.00 2007-11-20 07:34:15.250 324 12528.33 110.53 55330.30 88888.00 2007-11-20 07:34:15.375 324 12528.40 110.58 55330.30 88888.00 2007-11-20 07:34:15.500 324 12528.42 110.53 55330.28 88888.00 2007-11-20 07:34:15.625 324 12528.40 110.47 55330.28 88888.00 2007-11-20 07:34:15.750 324 12528.42 110.50 55330.25 88888.00 2007-11-20 07:34:15.875 324 12528.45 110.53 55330.25 88888.00 2007-11-20 07:34:16.000 324 12528.38 110.55 55330.25 88888.00 2007-11-20 07:34:16.125 324 12528.38 110.55 55330.25 88888.00 2007-11-20 07:34:16.250 324 12528.35 110.47 55330.22 88888.00 2007-11-20 07:34:16.375 324 12528.38 110.47 55330.22 88888.00 2007-11-20 07:34:16.500 324 12528.30 110.42 55330.20 88888.00 2007-11-20 07:34:16.625 324 12528.27 110.45 55330.20 88888.00 2007-11-20 07:34:16.750 324 12528.33 110.42 55330.15 88888.00 2007-11-20 07:34:16.875 324 12528.38 110.40 55330.12 88888.00 2007-11-20 07:34:17.000 324 12528.42 110.38 55330.12 88888.00 2007-11-20 07:34:17.125 324 12528.45 110.38 55330.10 88888.00 2007-11-20 07:34:17.250 324 12528.40 110.33 55330.07 88888.00 2007-11-20 07:34:17.375 324 12528.45 110.35 55330.10 88888.00 2007-11-20 07:34:17.500 324 12528.45 110.38 55330.10 88888.00 2007-11-20 07:34:17.625 324 12528.45 110.38 55330.07 88888.00 2007-11-20 07:34:17.750 324 12528.45 110.28 55330.05 88888.00 2007-11-20 07:34:17.875 324 12528.40 110.25 55330.03 88888.00 2007-11-20 07:34:18.000 324 12528.40 110.25 55330.03 88888.00 2007-11-20 07:34:18.125 324 12528.33 110.22 55330.00 88888.00 2007-11-20 07:34:18.250 324 12528.40 110.20 55330.00 88888.00 2007-11-20 07:34:18.375 324 12528.45 110.20 55330.00 88888.00 2007-11-20 07:34:18.500 324 12528.40 110.22 55330.03 88888.00 2007-11-20 07:34:18.625 324 12528.40 110.22 55330.03 88888.00 2007-11-20 07:34:18.750 324 12528.38 110.22 55330.00 88888.00 2007-11-20 07:34:18.875 324 12528.35 110.20 55330.00 88888.00 2007-11-20 07:34:19.000 324 12528.30 110.17 55329.97 88888.00 2007-11-20 07:34:19.125 324 12528.30 110.20 55329.95 88888.00 2007-11-20 07:34:19.250 324 12528.27 110.12 55329.93 88888.00 2007-11-20 07:34:19.375 324 12528.27 110.15 55329.90 88888.00 2007-11-20 07:34:19.500 324 12528.38 110.17 55329.93 88888.00 2007-11-20 07:34:19.625 324 12528.38 110.15 55329.90 88888.00 2007-11-20 07:34:19.750 324 12528.45 110.17 55329.90 88888.00 2007-11-20 07:34:19.875 324 12528.45 110.25 55329.93 88888.00 2007-11-20 07:34:20.000 324 12528.35 110.20 55329.90 88888.00 2007-11-20 07:34:20.125 324 12528.27 110.12 55329.88 88888.00 2007-11-20 07:34:20.250 324 12528.30 110.05 55329.85 88888.00 2007-11-20 07:34:20.375 324 12528.38 110.08 55329.82 88888.00 2007-11-20 07:34:20.500 324 12528.38 110.08 55329.82 88888.00 2007-11-20 07:34:20.625 324 12528.45 110.12 55329.82 88888.00 2007-11-20 07:34:20.750 324 12528.48 110.12 55329.80 88888.00 2007-11-20 07:34:20.875 324 12528.48 110.10 55329.80 88888.00 2007-11-20 07:34:21.000 324 12528.48 110.12 55329.78 88888.00 2007-11-20 07:34:21.125 324 12528.45 110.05 55329.75 88888.00 2007-11-20 07:34:21.250 324 12528.40 110.05 55329.75 88888.00 2007-11-20 07:34:21.375 324 12528.42 110.05 55329.72 88888.00 2007-11-20 07:34:21.500 324 12528.42 110.03 55329.72 88888.00 2007-11-20 07:34:21.625 324 12528.45 110.00 55329.70 88888.00 2007-11-20 07:34:21.750 324 12528.42 110.00 55329.70 88888.00 2007-11-20 07:34:21.875 324 12528.42 110.03 55329.70 88888.00 2007-11-20 07:34:22.000 324 12528.42 110.05 55329.70 88888.00 2007-11-20 07:34:22.125 324 12528.45 110.03 55329.70 88888.00 2007-11-20 07:34:22.250 324 12528.48 109.95 55329.68 88888.00 2007-11-20 07:34:22.375 324 12528.55 110.03 55329.68 88888.00 2007-11-20 07:34:22.500 324 12528.52 110.10 55329.68 88888.00 2007-11-20 07:34:22.625 324 12528.48 110.03 55329.65 88888.00 2007-11-20 07:34:22.750 324 12528.42 109.95 55329.62 88888.00 2007-11-20 07:34:22.875 324 12528.48 109.97 55329.60 88888.00 2007-11-20 07:34:23.000 324 12528.58 110.08 55329.68 88888.00 2007-11-20 07:34:23.125 324 12528.62 110.08 55329.68 88888.00 2007-11-20 07:34:23.250 324 12528.52 109.95 55329.60 88888.00 2007-11-20 07:34:23.375 324 12528.42 109.85 55329.57 88888.00 2007-11-20 07:34:23.500 324 12528.38 109.83 55329.55 88888.00 2007-11-20 07:34:23.625 324 12528.40 109.85 55329.55 88888.00 2007-11-20 07:34:23.750 324 12528.40 109.92 55329.57 88888.00 2007-11-20 07:34:23.875 324 12528.38 109.92 55329.57 88888.00 2007-11-20 07:34:24.000 324 12528.38 109.88 55329.55 88888.00 2007-11-20 07:34:24.125 324 12528.38 109.83 55329.47 88888.00 2007-11-20 07:34:24.250 324 12528.35 109.75 55329.45 88888.00 2007-11-20 07:34:24.375 324 12528.38 109.80 55329.47 88888.00 2007-11-20 07:34:24.500 324 12528.35 109.78 55329.47 88888.00 2007-11-20 07:34:24.625 324 12528.38 109.75 55329.45 88888.00 2007-11-20 07:34:24.750 324 12528.40 109.85 55329.47 88888.00 2007-11-20 07:34:24.875 324 12528.50 109.88 55329.45 88888.00 2007-11-20 07:34:25.000 324 12528.50 109.85 55329.40 88888.00 2007-11-20 07:34:25.125 324 12528.42 109.80 55329.40 88888.00 2007-11-20 07:34:25.250 324 12528.48 109.83 55329.38 88888.00 2007-11-20 07:34:25.375 324 12528.58 109.85 55329.40 88888.00 2007-11-20 07:34:25.500 324 12528.55 109.83 55329.38 88888.00 2007-11-20 07:34:25.625 324 12528.55 109.83 55329.35 88888.00 2007-11-20 07:34:25.750 324 12528.50 109.75 55329.32 88888.00 2007-11-20 07:34:25.875 324 12528.42 109.70 55329.30 88888.00 2007-11-20 07:34:26.000 324 12528.38 109.70 55329.28 88888.00 2007-11-20 07:34:26.125 324 12528.42 109.70 55329.28 88888.00 2007-11-20 07:34:26.250 324 12528.40 109.70 55329.30 88888.00 2007-11-20 07:34:26.375 324 12528.42 109.70 55329.30 88888.00 2007-11-20 07:34:26.500 324 12528.48 109.70 55329.28 88888.00 2007-11-20 07:34:26.625 324 12528.50 109.75 55329.25 88888.00 2007-11-20 07:34:26.750 324 12528.50 109.72 55329.25 88888.00 2007-11-20 07:34:26.875 324 12528.52 109.72 55329.30 88888.00 2007-11-20 07:34:27.000 324 12528.50 109.70 55329.22 88888.00 2007-11-20 07:34:27.125 324 12528.50 109.75 55329.22 88888.00 2007-11-20 07:34:27.250 324 12528.45 109.70 55329.22 88888.00 2007-11-20 07:34:27.375 324 12528.42 109.70 55329.20 88888.00 2007-11-20 07:34:27.500 324 12528.48 109.70 55329.18 88888.00 2007-11-20 07:34:27.625 324 12528.50 109.67 55329.18 88888.00 2007-11-20 07:34:27.750 324 12528.55 109.65 55329.12 88888.00 2007-11-20 07:34:27.875 324 12528.55 109.65 55329.15 88888.00 2007-11-20 07:34:28.000 324 12528.52 109.62 55329.12 88888.00 2007-11-20 07:34:28.125 324 12528.45 109.62 55329.10 88888.00 2007-11-20 07:34:28.250 324 12528.42 109.60 55329.12 88888.00 2007-11-20 07:34:28.375 324 12528.50 109.62 55329.12 88888.00 2007-11-20 07:34:28.500 324 12528.55 109.62 55329.15 88888.00 2007-11-20 07:34:28.625 324 12528.52 109.62 55329.10 88888.00 2007-11-20 07:34:28.750 324 12528.55 109.62 55329.12 88888.00 2007-11-20 07:34:28.875 324 12528.60 109.65 55329.10 88888.00 2007-11-20 07:34:29.000 324 12528.55 109.60 55329.07 88888.00 2007-11-20 07:34:29.125 324 12528.52 109.55 55329.10 88888.00 2007-11-20 07:34:29.250 324 12528.48 109.60 55329.07 88888.00 2007-11-20 07:34:29.375 324 12528.48 109.58 55329.05 88888.00 2007-11-20 07:34:29.500 324 12528.45 109.60 55329.03 88888.00 2007-11-20 07:34:29.625 324 12528.52 109.62 55329.00 88888.00 2007-11-20 07:34:29.750 324 12528.65 109.65 55329.00 88888.00 2007-11-20 07:34:29.875 324 12528.73 109.55 55328.97 88888.00 2007-11-20 07:34:30.000 324 12528.70 109.55 55328.97 88888.00 2007-11-20 07:34:30.125 324 12528.62 109.55 55328.93 88888.00 2007-11-20 07:34:30.250 324 12528.52 109.55 55328.93 88888.00 2007-11-20 07:34:30.375 324 12528.58 109.55 55328.95 88888.00 2007-11-20 07:34:30.500 324 12528.58 109.50 55328.90 88888.00 2007-11-20 07:34:30.625 324 12528.65 109.53 55328.93 88888.00 2007-11-20 07:34:30.750 324 12528.73 109.55 55328.93 88888.00 2007-11-20 07:34:30.875 324 12528.75 109.58 55328.93 88888.00 2007-11-20 07:34:31.000 324 12528.67 109.53 55328.85 88888.00 2007-11-20 07:34:31.125 324 12528.65 109.53 55328.85 88888.00 2007-11-20 07:34:31.250 324 12528.62 109.45 55328.82 88888.00 2007-11-20 07:34:31.375 324 12528.67 109.40 55328.82 88888.00 2007-11-20 07:34:31.500 324 12528.67 109.45 55328.80 88888.00 2007-11-20 07:34:31.625 324 12528.73 109.55 55328.80 88888.00 2007-11-20 07:34:31.750 324 12528.77 109.58 55328.80 88888.00 2007-11-20 07:34:31.875 324 12528.75 109.53 55328.80 88888.00 2007-11-20 07:34:32.000 324 12528.70 109.50 55328.75 88888.00 2007-11-20 07:34:32.125 324 12528.60 109.42 55328.75 88888.00 2007-11-20 07:34:32.250 324 12528.67 109.45 55328.72 88888.00 2007-11-20 07:34:32.375 324 12528.80 109.53 55328.75 88888.00 2007-11-20 07:34:32.500 324 12528.80 109.53 55328.72 88888.00 2007-11-20 07:34:32.625 324 12528.75 109.50 55328.75 88888.00 2007-11-20 07:34:32.750 324 12528.77 109.53 55328.72 88888.00 2007-11-20 07:34:32.875 324 12528.80 109.50 55328.70 88888.00 2007-11-20 07:34:33.000 324 12528.77 109.50 55328.68 88888.00 2007-11-20 07:34:33.125 324 12528.73 109.45 55328.68 88888.00 2007-11-20 07:34:33.250 324 12528.70 109.40 55328.68 88888.00 2007-11-20 07:34:33.375 324 12528.75 109.38 55328.65 88888.00 2007-11-20 07:34:33.500 324 12528.80 109.35 55328.65 88888.00 2007-11-20 07:34:33.625 324 12528.80 109.33 55328.62 88888.00 2007-11-20 07:34:33.750 324 12528.83 109.38 55328.60 88888.00 2007-11-20 07:34:33.875 324 12528.85 109.35 55328.60 88888.00 2007-11-20 07:34:34.000 324 12528.85 109.33 55328.55 88888.00 2007-11-20 07:34:34.125 324 12528.83 109.30 55328.57 88888.00 2007-11-20 07:34:34.250 324 12528.88 109.30 55328.60 88888.00 2007-11-20 07:34:34.375 324 12528.90 109.33 55328.60 88888.00 2007-11-20 07:34:34.500 324 12528.88 109.25 55328.53 88888.00 2007-11-20 07:34:34.625 324 12528.83 109.22 55328.50 88888.00 2007-11-20 07:34:34.750 324 12528.80 109.28 55328.50 88888.00 2007-11-20 07:34:34.875 324 12528.85 109.30 55328.53 88888.00 2007-11-20 07:34:35.000 324 12528.92 109.35 55328.55 88888.00 2007-11-20 07:34:35.125 324 12528.90 109.33 55328.50 88888.00 2007-11-20 07:34:35.250 324 12528.85 109.28 55328.50 88888.00 2007-11-20 07:34:35.375 324 12528.83 109.25 55328.47 88888.00 2007-11-20 07:34:35.500 324 12528.83 109.28 55328.45 88888.00 2007-11-20 07:34:35.625 324 12528.83 109.25 55328.45 88888.00 2007-11-20 07:34:35.750 324 12528.83 109.25 55328.43 88888.00 2007-11-20 07:34:35.875 324 12528.85 109.28 55328.45 88888.00 2007-11-20 07:34:36.000 324 12528.88 109.22 55328.43 88888.00 2007-11-20 07:34:36.125 324 12528.92 109.20 55328.40 88888.00 2007-11-20 07:34:36.250 324 12528.92 109.17 55328.38 88888.00 2007-11-20 07:34:36.375 324 12528.95 109.17 55328.35 88888.00 2007-11-20 07:34:36.500 324 12528.98 109.17 55328.38 88888.00 2007-11-20 07:34:36.625 324 12528.95 109.12 55328.38 88888.00 2007-11-20 07:34:36.750 324 12529.02 109.12 55328.32 88888.00 2007-11-20 07:34:36.875 324 12529.00 109.15 55328.30 88888.00 2007-11-20 07:34:37.000 324 12528.95 109.10 55328.25 88888.00 2007-11-20 07:34:37.125 324 12528.98 109.10 55328.28 88888.00 2007-11-20 07:34:37.250 324 12528.95 109.10 55328.28 88888.00 2007-11-20 07:34:37.375 324 12528.95 109.10 55328.30 88888.00 2007-11-20 07:34:37.500 324 12528.95 109.12 55328.28 88888.00 2007-11-20 07:34:37.625 324 12529.00 109.12 55328.30 88888.00 2007-11-20 07:34:37.750 324 12529.08 109.15 55328.28 88888.00 2007-11-20 07:34:37.875 324 12529.08 109.12 55328.25 88888.00 2007-11-20 07:34:38.000 324 12529.08 109.05 55328.20 88888.00 2007-11-20 07:34:38.125 324 12529.00 109.03 55328.20 88888.00 2007-11-20 07:34:38.250 324 12528.95 109.08 55328.20 88888.00 2007-11-20 07:34:38.375 324 12529.02 109.08 55328.20 88888.00 2007-11-20 07:34:38.500 324 12529.05 109.08 55328.20 88888.00 2007-11-20 07:34:38.625 324 12529.02 109.08 55328.22 88888.00 2007-11-20 07:34:38.750 324 12529.05 109.10 55328.22 88888.00 2007-11-20 07:34:38.875 324 12529.02 109.03 55328.18 88888.00 2007-11-20 07:34:39.000 324 12529.00 108.97 55328.12 88888.00 2007-11-20 07:34:39.125 324 12529.08 109.03 55328.18 88888.00 2007-11-20 07:34:39.250 324 12529.10 109.08 55328.18 88888.00 2007-11-20 07:34:39.375 324 12529.08 109.00 55328.15 88888.00 2007-11-20 07:34:39.500 324 12529.10 109.00 55328.15 88888.00 2007-11-20 07:34:39.625 324 12529.12 109.03 55328.12 88888.00 2007-11-20 07:34:39.750 324 12529.15 108.97 55328.07 88888.00 2007-11-20 07:34:39.875 324 12529.17 108.97 55328.10 88888.00 2007-11-20 07:34:40.000 324 12529.12 108.95 55328.05 88888.00 2007-11-20 07:34:40.125 324 12529.10 108.90 55328.05 88888.00 2007-11-20 07:34:40.250 324 12529.12 108.90 55328.05 88888.00 2007-11-20 07:34:40.375 324 12529.17 108.90 55328.00 88888.00 2007-11-20 07:34:40.500 324 12529.15 108.88 55328.03 88888.00 2007-11-20 07:34:40.625 324 12529.17 108.92 55328.05 88888.00 2007-11-20 07:34:40.750 324 12529.15 108.97 55328.03 88888.00 2007-11-20 07:34:40.875 324 12529.23 108.97 55328.05 88888.00 2007-11-20 07:34:41.000 324 12529.20 108.90 55328.00 88888.00 2007-11-20 07:34:41.125 324 12529.15 108.85 55327.97 88888.00 2007-11-20 07:34:41.250 324 12529.15 108.85 55327.97 88888.00 2007-11-20 07:34:41.375 324 12529.23 108.90 55327.97 88888.00 2007-11-20 07:34:41.500 324 12529.17 108.88 55327.95 88888.00 2007-11-20 07:34:41.625 324 12529.12 108.85 55327.93 88888.00 2007-11-20 07:34:41.750 324 12529.10 108.85 55327.93 88888.00 2007-11-20 07:34:41.875 324 12529.10 108.85 55327.88 88888.00 2007-11-20 07:34:42.000 324 12529.17 108.85 55327.88 88888.00 2007-11-20 07:34:42.125 324 12529.23 108.80 55327.90 88888.00 2007-11-20 07:34:42.250 324 12529.20 108.72 55327.82 88888.00 2007-11-20 07:34:42.375 324 12529.20 108.70 55327.80 88888.00 2007-11-20 07:34:42.500 324 12529.23 108.78 55327.80 88888.00 2007-11-20 07:34:42.625 324 12529.20 108.72 55327.78 88888.00 2007-11-20 07:34:42.750 324 12529.17 108.72 55327.80 88888.00 2007-11-20 07:34:42.875 324 12529.15 108.72 55327.80 88888.00 2007-11-20 07:34:43.000 324 12529.23 108.78 55327.80 88888.00 2007-11-20 07:34:43.125 324 12529.30 108.78 55327.85 88888.00 2007-11-20 07:34:43.250 324 12529.27 108.70 55327.80 88888.00 2007-11-20 07:34:43.375 324 12529.25 108.72 55327.75 88888.00 2007-11-20 07:34:43.500 324 12529.23 108.72 55327.75 88888.00 2007-11-20 07:34:43.625 324 12529.23 108.70 55327.72 88888.00 2007-11-20 07:34:43.750 324 12529.27 108.72 55327.78 88888.00 2007-11-20 07:34:43.875 324 12529.33 108.70 55327.75 88888.00 2007-11-20 07:34:44.000 324 12529.33 108.67 55327.70 88888.00 2007-11-20 07:34:44.125 324 12529.40 108.70 55327.70 88888.00 2007-11-20 07:34:44.250 324 12529.38 108.65 55327.68 88888.00 2007-11-20 07:34:44.375 324 12529.30 108.62 55327.68 88888.00 2007-11-20 07:34:44.500 324 12529.25 108.60 55327.65 88888.00 2007-11-20 07:34:44.625 324 12529.27 108.60 55327.62 88888.00 2007-11-20 07:34:44.750 324 12529.33 108.60 55327.65 88888.00 2007-11-20 07:34:44.875 324 12529.30 108.60 55327.62 88888.00 2007-11-20 07:34:45.000 324 12529.30 108.58 55327.60 88888.00 2007-11-20 07:34:45.125 324 12529.35 108.58 55327.62 88888.00 2007-11-20 07:34:45.250 324 12529.42 108.60 55327.60 88888.00 2007-11-20 07:34:45.375 324 12529.45 108.60 55327.57 88888.00 2007-11-20 07:34:45.500 324 12529.35 108.47 55327.53 88888.00 2007-11-20 07:34:45.625 324 12529.30 108.47 55327.53 88888.00 2007-11-20 07:34:45.750 324 12529.33 108.58 55327.55 88888.00 2007-11-20 07:34:45.875 324 12529.38 108.58 55327.57 88888.00 2007-11-20 07:34:46.000 324 12529.42 108.58 55327.55 88888.00 2007-11-20 07:34:46.125 324 12529.38 108.55 55327.53 88888.00 2007-11-20 07:34:46.250 324 12529.30 108.50 55327.50 88888.00 2007-11-20 07:34:46.375 324 12529.38 108.55 55327.53 88888.00 2007-11-20 07:34:46.500 324 12529.35 108.55 55327.50 88888.00 2007-11-20 07:34:46.625 324 12529.38 108.55 55327.47 88888.00 2007-11-20 07:34:46.750 324 12529.42 108.60 55327.53 88888.00 2007-11-20 07:34:46.875 324 12529.42 108.60 55327.53 88888.00 2007-11-20 07:34:47.000 324 12529.38 108.47 55327.45 88888.00 2007-11-20 07:34:47.125 324 12529.40 108.45 55327.45 88888.00 2007-11-20 07:34:47.250 324 12529.48 108.45 55327.53 88888.00 2007-11-20 07:34:47.375 324 12529.48 108.42 55327.50 88888.00 2007-11-20 07:34:47.500 324 12529.35 108.40 55327.43 88888.00 2007-11-20 07:34:47.625 324 12529.35 108.35 55327.40 88888.00 2007-11-20 07:34:47.750 324 12529.40 108.40 55327.38 88888.00 2007-11-20 07:34:47.875 324 12529.48 108.45 55327.38 88888.00 2007-11-20 07:34:48.000 324 12529.52 108.40 55327.38 88888.00 2007-11-20 07:34:48.125 324 12529.40 108.33 55327.35 88888.00 2007-11-20 07:34:48.250 324 12529.35 108.38 55327.38 88888.00 2007-11-20 07:34:48.375 324 12529.48 108.38 55327.38 88888.00 2007-11-20 07:34:48.500 324 12529.52 108.40 55327.35 88888.00 2007-11-20 07:34:48.625 324 12529.50 108.40 55327.35 88888.00 2007-11-20 07:34:48.750 324 12529.52 108.38 55327.32 88888.00 2007-11-20 07:34:48.875 324 12529.50 108.33 55327.30 88888.00 2007-11-20 07:34:49.000 324 12529.50 108.30 55327.28 88888.00 2007-11-20 07:34:49.125 324 12529.50 108.35 55327.30 88888.00 2007-11-20 07:34:49.250 324 12529.42 108.33 55327.30 88888.00 2007-11-20 07:34:49.375 324 12529.55 108.35 55327.32 88888.00 2007-11-20 07:34:49.500 324 12529.60 108.38 55327.32 88888.00 2007-11-20 07:34:49.625 324 12529.58 108.33 55327.25 88888.00 2007-11-20 07:34:49.750 324 12529.55 108.28 55327.25 88888.00 2007-11-20 07:34:49.875 324 12529.60 108.25 55327.25 88888.00 2007-11-20 07:34:50.000 324 12529.65 108.30 55327.28 88888.00 2007-11-20 07:34:50.125 324 12529.65 108.30 55327.28 88888.00 2007-11-20 07:34:50.250 324 12529.58 108.20 55327.20 88888.00 2007-11-20 07:34:50.375 324 12529.55 108.20 55327.18 88888.00 2007-11-20 07:34:50.500 324 12529.52 108.20 55327.20 88888.00 2007-11-20 07:34:50.625 324 12529.52 108.17 55327.18 88888.00 2007-11-20 07:34:50.750 324 12529.52 108.10 55327.15 88888.00 2007-11-20 07:34:50.875 324 12529.58 108.17 55327.18 88888.00 2007-11-20 07:34:51.000 324 12529.60 108.22 55327.15 88888.00 2007-11-20 07:34:51.125 324 12529.65 108.17 55327.15 88888.00 2007-11-20 07:34:51.250 324 12529.55 108.10 55327.15 88888.00 2007-11-20 07:34:51.375 324 12529.55 108.15 55327.12 88888.00 2007-11-20 07:34:51.500 324 12529.62 108.25 55327.15 88888.00 2007-11-20 07:34:51.625 324 12529.65 108.17 55327.10 88888.00 2007-11-20 07:34:51.750 324 12529.60 108.08 55327.07 88888.00 2007-11-20 07:34:51.875 324 12529.67 108.10 55327.10 88888.00 2007-11-20 07:34:52.000 324 12529.70 108.12 55327.07 88888.00 2007-11-20 07:34:52.125 324 12529.62 108.08 55327.05 88888.00 2007-11-20 07:34:52.250 324 12529.62 108.10 55327.07 88888.00 2007-11-20 07:34:52.375 324 12529.62 108.08 55327.07 88888.00 2007-11-20 07:34:52.500 324 12529.70 108.10 55327.07 88888.00 2007-11-20 07:34:52.625 324 12529.70 108.08 55327.07 88888.00 2007-11-20 07:34:52.750 324 12529.70 108.05 55327.00 88888.00 2007-11-20 07:34:52.875 324 12529.70 108.05 55327.00 88888.00 2007-11-20 07:34:53.000 324 12529.67 108.05 55326.97 88888.00 2007-11-20 07:34:53.125 324 12529.67 108.05 55326.95 88888.00 2007-11-20 07:34:53.250 324 12529.73 108.03 55326.95 88888.00 2007-11-20 07:34:53.375 324 12529.70 108.05 55326.93 88888.00 2007-11-20 07:34:53.500 324 12529.65 108.05 55326.93 88888.00 2007-11-20 07:34:53.625 324 12529.60 108.00 55326.90 88888.00 2007-11-20 07:34:53.750 324 12529.65 107.97 55326.95 88888.00 2007-11-20 07:34:53.875 324 12529.70 108.00 55326.95 88888.00 2007-11-20 07:34:54.000 324 12529.65 108.03 55326.93 88888.00 2007-11-20 07:34:54.125 324 12529.67 108.00 55326.88 88888.00 2007-11-20 07:34:54.250 324 12529.77 107.97 55326.90 88888.00 2007-11-20 07:34:54.375 324 12529.92 108.00 55326.90 88888.00 2007-11-20 07:34:54.500 324 12529.95 107.97 55326.85 88888.00 2007-11-20 07:34:54.625 324 12529.88 107.95 55326.82 88888.00 2007-11-20 07:34:54.750 324 12529.90 107.97 55326.85 88888.00 2007-11-20 07:34:54.875 324 12529.90 107.95 55326.80 88888.00 2007-11-20 07:34:55.000 324 12529.92 108.00 55326.80 88888.00 2007-11-20 07:34:55.125 324 12529.92 107.97 55326.78 88888.00 2007-11-20 07:34:55.250 324 12529.80 107.83 55326.75 88888.00 2007-11-20 07:34:55.375 324 12529.73 107.83 55326.75 88888.00 2007-11-20 07:34:55.500 324 12529.83 107.90 55326.78 88888.00 2007-11-20 07:34:55.625 324 12529.90 107.95 55326.78 88888.00 2007-11-20 07:34:55.750 324 12529.88 107.95 55326.78 88888.00 2007-11-20 07:34:55.875 324 12529.88 107.90 55326.78 88888.00 2007-11-20 07:34:56.000 324 12529.88 107.88 55326.70 88888.00 2007-11-20 07:34:56.125 324 12529.90 107.95 55326.75 88888.00 2007-11-20 07:34:56.250 324 12529.90 107.95 55326.80 88888.00 2007-11-20 07:34:56.375 324 12529.90 107.95 55326.75 88888.00 2007-11-20 07:34:56.500 324 12529.88 107.90 55326.72 88888.00 2007-11-20 07:34:56.625 324 12529.90 107.90 55326.70 88888.00 2007-11-20 07:34:56.750 324 12529.95 107.92 55326.72 88888.00 2007-11-20 07:34:56.875 324 12529.98 107.85 55326.68 88888.00 2007-11-20 07:34:57.000 324 12529.95 107.80 55326.68 88888.00 2007-11-20 07:34:57.125 324 12530.02 107.90 55326.72 88888.00 2007-11-20 07:34:57.250 324 12530.02 107.83 55326.68 88888.00 2007-11-20 07:34:57.375 324 12530.05 107.80 55326.62 88888.00 2007-11-20 07:34:57.500 324 12530.00 107.78 55326.60 88888.00 2007-11-20 07:34:57.625 324 12530.00 107.72 55326.57 88888.00 2007-11-20 07:34:57.750 324 12530.00 107.70 55326.57 88888.00 2007-11-20 07:34:57.875 324 12530.00 107.72 55326.57 88888.00 2007-11-20 07:34:58.000 324 12530.02 107.72 55326.60 88888.00 2007-11-20 07:34:58.125 324 12530.10 107.75 55326.62 88888.00 2007-11-20 07:34:58.250 324 12530.02 107.72 55326.60 88888.00 2007-11-20 07:34:58.375 324 12530.00 107.70 55326.57 88888.00 2007-11-20 07:34:58.500 324 12530.02 107.67 55326.50 88888.00 2007-11-20 07:34:58.625 324 12530.05 107.67 55326.53 88888.00 2007-11-20 07:34:58.750 324 12530.08 107.67 55326.55 88888.00 2007-11-20 07:34:58.875 324 12530.00 107.67 55326.53 88888.00 2007-11-20 07:34:59.000 324 12529.88 107.62 55326.50 88888.00 2007-11-20 07:34:59.125 324 12529.92 107.58 55326.50 88888.00 2007-11-20 07:34:59.250 324 12529.95 107.55 55326.47 88888.00 2007-11-20 07:34:59.375 324 12529.95 107.50 55326.45 88888.00 2007-11-20 07:34:59.500 324 12530.02 107.53 55326.47 88888.00 2007-11-20 07:34:59.625 324 12530.12 107.58 55326.47 88888.00 2007-11-20 07:34:59.750 324 12530.08 107.58 55326.47 88888.00 2007-11-20 07:34:59.875 324 12529.98 107.58 55326.43 88888.00 2007-11-20 07:35:00.000 324 12529.98 107.53 55326.43 88888.00 2007-11-20 07:35:00.125 324 12530.00 107.45 55326.43 88888.00 2007-11-20 07:35:00.250 324 12530.02 107.47 55326.40 88888.00 2007-11-20 07:35:00.375 324 12530.00 107.53 55326.40 88888.00 2007-11-20 07:35:00.500 324 12530.10 107.53 55326.43 88888.00 2007-11-20 07:35:00.625 324 12530.12 107.45 55326.38 88888.00 2007-11-20 07:35:00.750 324 12530.15 107.40 55326.35 88888.00 2007-11-20 07:35:00.875 324 12530.20 107.38 55326.30 88888.00 2007-11-20 07:35:01.000 324 12530.25 107.42 55326.30 88888.00 2007-11-20 07:35:01.125 324 12530.23 107.47 55326.32 88888.00 2007-11-20 07:35:01.250 324 12530.17 107.38 55326.30 88888.00 2007-11-20 07:35:01.375 324 12530.23 107.38 55326.32 88888.00 2007-11-20 07:35:01.500 324 12530.30 107.33 55326.30 88888.00 2007-11-20 07:35:01.625 324 12530.30 107.30 55326.25 88888.00 2007-11-20 07:35:01.750 324 12530.33 107.33 55326.28 88888.00 2007-11-20 07:35:01.875 324 12530.35 107.38 55326.30 88888.00 2007-11-20 07:35:02.000 324 12530.30 107.38 55326.25 88888.00 2007-11-20 07:35:02.125 324 12530.25 107.35 55326.25 88888.00 2007-11-20 07:35:02.250 324 12530.23 107.33 55326.22 88888.00 2007-11-20 07:35:02.375 324 12530.30 107.30 55326.20 88888.00 2007-11-20 07:35:02.500 324 12530.30 107.28 55326.18 88888.00 2007-11-20 07:35:02.625 324 12530.27 107.22 55326.15 88888.00 2007-11-20 07:35:02.750 324 12530.30 107.25 55326.20 88888.00 2007-11-20 07:35:02.875 324 12530.33 107.25 55326.20 88888.00 2007-11-20 07:35:03.000 324 12530.35 107.20 55326.15 88888.00 2007-11-20 07:35:03.125 324 12530.33 107.15 55326.12 88888.00 2007-11-20 07:35:03.250 324 12530.35 107.20 55326.15 88888.00 2007-11-20 07:35:03.375 324 12530.33 107.17 55326.10 88888.00 2007-11-20 07:35:03.500 324 12530.23 107.08 55326.07 88888.00 2007-11-20 07:35:03.625 324 12530.27 107.12 55326.12 88888.00 2007-11-20 07:35:03.750 324 12530.33 107.15 55326.18 88888.00 2007-11-20 07:35:03.875 324 12530.33 107.15 55326.12 88888.00 2007-11-20 07:35:04.000 324 12530.25 107.08 55326.05 88888.00 2007-11-20 07:35:04.125 324 12530.30 107.10 55326.07 88888.00 2007-11-20 07:35:04.250 324 12530.38 107.03 55326.07 88888.00 2007-11-20 07:35:04.375 324 12530.38 107.00 55326.03 88888.00 2007-11-20 07:35:04.500 324 12530.35 107.05 55326.03 88888.00 2007-11-20 07:35:04.625 324 12530.30 107.03 55326.03 88888.00 2007-11-20 07:35:04.750 324 12530.25 106.92 55326.00 88888.00 2007-11-20 07:35:04.875 324 12530.33 106.90 55326.00 88888.00 2007-11-20 07:35:05.000 324 12530.38 106.95 55325.97 88888.00 2007-11-20 07:35:05.125 324 12530.38 106.88 55325.95 88888.00 2007-11-20 07:35:05.250 324 12530.35 106.88 55325.95 88888.00 2007-11-20 07:35:05.375 324 12530.40 106.97 55325.95 88888.00 2007-11-20 07:35:05.500 324 12530.42 107.00 55325.97 88888.00 2007-11-20 07:35:05.625 324 12530.40 106.95 55325.93 88888.00 2007-11-20 07:35:05.750 324 12530.35 106.90 55325.93 88888.00 2007-11-20 07:35:05.875 324 12530.38 106.90 55325.90 88888.00 2007-11-20 07:35:06.000 324 12530.40 106.88 55325.90 88888.00 2007-11-20 07:35:06.125 324 12530.42 106.90 55325.93 88888.00 2007-11-20 07:35:06.250 324 12530.42 106.92 55325.97 88888.00 2007-11-20 07:35:06.375 324 12530.52 106.92 55325.95 88888.00 2007-11-20 07:35:06.500 324 12530.42 106.83 55325.90 88888.00 2007-11-20 07:35:06.625 324 12530.38 106.75 55325.85 88888.00 2007-11-20 07:35:06.750 324 12530.48 106.78 55325.85 88888.00 2007-11-20 07:35:06.875 324 12530.55 106.78 55325.85 88888.00 2007-11-20 07:35:07.000 324 12530.55 106.80 55325.85 88888.00 2007-11-20 07:35:07.125 324 12530.50 106.80 55325.88 88888.00 2007-11-20 07:35:07.250 324 12530.52 106.78 55325.82 88888.00 2007-11-20 07:35:07.375 324 12530.60 106.72 55325.78 88888.00 2007-11-20 07:35:07.500 324 12530.67 106.75 55325.80 88888.00 2007-11-20 07:35:07.625 324 12530.70 106.75 55325.80 88888.00 2007-11-20 07:35:07.750 324 12530.62 106.70 55325.78 88888.00 2007-11-20 07:35:07.875 324 12530.60 106.65 55325.78 88888.00 2007-11-20 07:35:08.000 324 12530.73 106.70 55325.80 88888.00 2007-11-20 07:35:08.125 324 12530.62 106.62 55325.75 88888.00 2007-11-20 07:35:08.250 324 12530.55 106.53 55325.75 88888.00 2007-11-20 07:35:08.375 324 12530.55 106.55 55325.75 88888.00 2007-11-20 07:35:08.500 324 12530.50 106.55 55325.70 88888.00 2007-11-20 07:35:08.625 324 12530.62 106.53 55325.70 88888.00 2007-11-20 07:35:08.750 324 12530.70 106.55 55325.70 88888.00 2007-11-20 07:35:08.875 324 12530.75 106.53 55325.70 88888.00 2007-11-20 07:35:09.000 324 12530.73 106.42 55325.68 88888.00 2007-11-20 07:35:09.125 324 12530.75 106.40 55325.65 88888.00 2007-11-20 07:35:09.250 324 12530.60 106.35 55325.60 88888.00 2007-11-20 07:35:09.375 324 12530.65 106.40 55325.60 88888.00 2007-11-20 07:35:09.500 324 12530.67 106.45 55325.65 88888.00 2007-11-20 07:35:09.625 324 12530.75 106.47 55325.68 88888.00 2007-11-20 07:35:09.750 324 12530.75 106.40 55325.57 88888.00 2007-11-20 07:35:09.875 324 12530.73 106.30 55325.57 88888.00 2007-11-20 07:35:10.000 324 12530.75 106.38 55325.57 88888.00 2007-11-20 07:35:10.125 324 12530.70 106.35 55325.57 88888.00 2007-11-20 07:35:10.250 324 12530.73 106.28 55325.57 88888.00 2007-11-20 07:35:10.375 324 12530.88 106.33 55325.55 88888.00 2007-11-20 07:35:10.500 324 12530.95 106.30 55325.57 88888.00 2007-11-20 07:35:10.625 324 12530.92 106.28 55325.53 88888.00 2007-11-20 07:35:10.750 324 12530.83 106.22 55325.50 88888.00 2007-11-20 07:35:10.875 324 12530.83 106.17 55325.50 88888.00 2007-11-20 07:35:11.000 324 12530.83 106.17 55325.50 88888.00 2007-11-20 07:35:11.125 324 12530.85 106.17 55325.50 88888.00 2007-11-20 07:35:11.250 324 12530.80 106.12 55325.45 88888.00 2007-11-20 07:35:11.375 324 12530.77 106.10 55325.45 88888.00 2007-11-20 07:35:11.500 324 12530.83 106.15 55325.45 88888.00 2007-11-20 07:35:11.625 324 12530.92 106.15 55325.47 88888.00 2007-11-20 07:35:11.750 324 12530.95 106.12 55325.45 88888.00 2007-11-20 07:35:11.875 324 12531.00 106.12 55325.47 88888.00 2007-11-20 07:35:12.000 324 12530.98 106.08 55325.43 88888.00 2007-11-20 07:35:12.125 324 12530.88 106.00 55325.45 88888.00 2007-11-20 07:35:12.250 324 12530.90 105.95 55325.43 88888.00 2007-11-20 07:35:12.375 324 12530.92 105.92 55325.43 88888.00 2007-11-20 07:35:12.500 324 12530.98 106.00 55325.43 88888.00 2007-11-20 07:35:12.625 324 12530.98 106.00 55325.40 88888.00 2007-11-20 07:35:12.750 324 12530.92 105.97 55325.38 88888.00 2007-11-20 07:35:12.875 324 12530.92 105.90 55325.38 88888.00 2007-11-20 07:35:13.000 324 12530.95 105.88 55325.35 88888.00 2007-11-20 07:35:13.125 324 12531.10 105.90 55325.35 88888.00 2007-11-20 07:35:13.250 324 12531.10 105.88 55325.35 88888.00 2007-11-20 07:35:13.375 324 12531.12 105.85 55325.32 88888.00 2007-11-20 07:35:13.500 324 12531.08 105.80 55325.30 88888.00 2007-11-20 07:35:13.625 324 12531.12 105.80 55325.32 88888.00 2007-11-20 07:35:13.750 324 12531.10 105.83 55325.38 88888.00 2007-11-20 07:35:13.875 324 12531.08 105.83 55325.35 88888.00 2007-11-20 07:35:14.000 324 12531.10 105.85 55325.35 88888.00 2007-11-20 07:35:14.125 324 12531.10 105.80 55325.32 88888.00 2007-11-20 07:35:14.250 324 12531.12 105.70 55325.28 88888.00 2007-11-20 07:35:14.375 324 12531.17 105.75 55325.28 88888.00 2007-11-20 07:35:14.500 324 12531.10 105.70 55325.22 88888.00 2007-11-20 07:35:14.625 324 12531.02 105.67 55325.20 88888.00 2007-11-20 07:35:14.750 324 12531.10 105.70 55325.22 88888.00 2007-11-20 07:35:14.875 324 12531.15 105.70 55325.22 88888.00 2007-11-20 07:35:15.000 324 12531.17 105.70 55325.22 88888.00 2007-11-20 07:35:15.125 324 12531.17 105.70 55325.22 88888.00 2007-11-20 07:35:15.250 324 12531.12 105.60 55325.20 88888.00 2007-11-20 07:35:15.375 324 12531.10 105.60 55325.18 88888.00 2007-11-20 07:35:15.500 324 12531.23 105.60 55325.18 88888.00 2007-11-20 07:35:15.625 324 12531.23 105.55 55325.22 88888.00 2007-11-20 07:35:15.750 324 12531.17 105.53 55325.18 88888.00 2007-11-20 07:35:15.875 324 12531.17 105.55 55325.18 88888.00 2007-11-20 07:35:16.000 324 12531.15 105.55 55325.18 88888.00 2007-11-20 07:35:16.125 324 12531.17 105.47 55325.18 88888.00 2007-11-20 07:35:16.250 324 12531.17 105.47 55325.18 88888.00 2007-11-20 07:35:16.375 324 12531.25 105.45 55325.15 88888.00 2007-11-20 07:35:16.500 324 12531.20 105.40 55325.15 88888.00 2007-11-20 07:35:16.625 324 12531.15 105.38 55325.07 88888.00 2007-11-20 07:35:16.750 324 12531.15 105.33 55325.10 88888.00 2007-11-20 07:35:16.875 324 12531.17 105.28 55325.07 88888.00 2007-11-20 07:35:17.000 324 12531.20 105.22 55325.05 88888.00 2007-11-20 07:35:17.125 324 12531.27 105.25 55325.07 88888.00 2007-11-20 07:35:17.250 324 12531.25 105.28 55325.05 88888.00 2007-11-20 07:35:17.375 324 12531.23 105.28 55325.03 88888.00 2007-11-20 07:35:17.500 324 12531.23 105.25 55325.03 88888.00 2007-11-20 07:35:17.625 324 12531.25 105.17 55325.00 88888.00 2007-11-20 07:35:17.750 324 12531.30 105.15 55325.00 88888.00 2007-11-20 07:35:17.875 324 12531.38 105.20 55325.00 88888.00 2007-11-20 07:35:18.000 324 12531.40 105.20 55324.97 88888.00 2007-11-20 07:35:18.125 324 12531.33 105.08 55324.97 88888.00 2007-11-20 07:35:18.250 324 12531.30 105.03 55324.93 88888.00 2007-11-20 07:35:18.375 324 12531.30 105.03 55324.90 88888.00 2007-11-20 07:35:18.500 324 12531.35 105.08 55324.93 88888.00 2007-11-20 07:35:18.625 324 12531.42 105.12 55324.95 88888.00 2007-11-20 07:35:18.750 324 12531.35 105.05 55324.90 88888.00 2007-11-20 07:35:18.875 324 12531.30 105.00 55324.88 88888.00 2007-11-20 07:35:19.000 324 12531.30 104.97 55324.82 88888.00 2007-11-20 07:35:19.125 324 12531.33 104.97 55324.85 88888.00 2007-11-20 07:35:19.250 324 12531.38 104.97 55324.88 88888.00 2007-11-20 07:35:19.375 324 12531.40 104.95 55324.85 88888.00 2007-11-20 07:35:19.500 324 12531.42 104.92 55324.88 88888.00 2007-11-20 07:35:19.625 324 12531.42 104.97 55324.90 88888.00 2007-11-20 07:35:19.750 324 12531.40 104.95 55324.88 88888.00 2007-11-20 07:35:19.875 324 12531.38 104.88 55324.80 88888.00 2007-11-20 07:35:20.000 324 12531.33 104.80 55324.78 88888.00 2007-11-20 07:35:20.125 324 12531.38 104.78 55324.78 88888.00 2007-11-20 07:35:20.250 324 12531.40 104.78 55324.80 88888.00 2007-11-20 07:35:20.375 324 12531.50 104.83 55324.82 88888.00 2007-11-20 07:35:20.500 324 12531.55 104.85 55324.82 88888.00 2007-11-20 07:35:20.625 324 12531.58 104.85 55324.78 88888.00 2007-11-20 07:35:20.750 324 12531.55 104.85 55324.75 88888.00 2007-11-20 07:35:20.875 324 12531.52 104.80 55324.75 88888.00 2007-11-20 07:35:21.000 324 12531.55 104.78 55324.75 88888.00 2007-11-20 07:35:21.125 324 12531.50 104.78 55324.75 88888.00 2007-11-20 07:35:21.250 324 12531.50 104.72 55324.78 88888.00 2007-11-20 07:35:21.375 324 12531.58 104.72 55324.75 88888.00 2007-11-20 07:35:21.500 324 12531.67 104.72 55324.75 88888.00 2007-11-20 07:35:21.625 324 12531.73 104.70 55324.70 88888.00 2007-11-20 07:35:21.750 324 12531.70 104.65 55324.72 88888.00 2007-11-20 07:35:21.875 324 12531.65 104.62 55324.68 88888.00 2007-11-20 07:35:22.000 324 12531.70 104.60 55324.68 88888.00 2007-11-20 07:35:22.125 324 12531.73 104.60 55324.68 88888.00 2007-11-20 07:35:22.250 324 12531.73 104.60 55324.65 88888.00 2007-11-20 07:35:22.375 324 12531.77 104.62 55324.65 88888.00 2007-11-20 07:35:22.500 324 12531.73 104.58 55324.62 88888.00 2007-11-20 07:35:22.625 324 12531.70 104.55 55324.65 88888.00 2007-11-20 07:35:22.750 324 12531.70 104.53 55324.68 88888.00 2007-11-20 07:35:22.875 324 12531.70 104.53 55324.65 88888.00 2007-11-20 07:35:23.000 324 12531.65 104.45 55324.60 88888.00 2007-11-20 07:35:23.125 324 12531.65 104.42 55324.55 88888.00 2007-11-20 07:35:23.250 324 12531.67 104.42 55324.55 88888.00 2007-11-20 07:35:23.375 324 12531.70 104.42 55324.57 88888.00 2007-11-20 07:35:23.500 324 12531.67 104.42 55324.53 88888.00 2007-11-20 07:35:23.625 324 12531.65 104.40 55324.55 88888.00 2007-11-20 07:35:23.750 324 12531.70 104.38 55324.55 88888.00 2007-11-20 07:35:23.875 324 12531.77 104.40 55324.53 88888.00 2007-11-20 07:35:24.000 324 12531.75 104.33 55324.47 88888.00 2007-11-20 07:35:24.125 324 12531.73 104.35 55324.47 88888.00 2007-11-20 07:35:24.250 324 12531.65 104.33 55324.45 88888.00 2007-11-20 07:35:24.375 324 12531.65 104.28 55324.43 88888.00 2007-11-20 07:35:24.500 324 12531.70 104.25 55324.47 88888.00 2007-11-20 07:35:24.625 324 12531.77 104.25 55324.45 88888.00 2007-11-20 07:35:24.750 324 12531.80 104.20 55324.43 88888.00 2007-11-20 07:35:24.875 324 12531.85 104.20 55324.43 88888.00 2007-11-20 07:35:25.000 324 12531.83 104.22 55324.40 88888.00 2007-11-20 07:35:25.125 324 12531.80 104.22 55324.43 88888.00 2007-11-20 07:35:25.250 324 12531.83 104.22 55324.40 88888.00 2007-11-20 07:35:25.375 324 12531.85 104.22 55324.40 88888.00 2007-11-20 07:35:25.500 324 12531.80 104.12 55324.35 88888.00 2007-11-20 07:35:25.625 324 12531.83 104.08 55324.35 88888.00 2007-11-20 07:35:25.750 324 12531.88 104.08 55324.35 88888.00 2007-11-20 07:35:25.875 324 12531.90 104.05 55324.32 88888.00 2007-11-20 07:35:26.000 324 12531.95 104.08 55324.32 88888.00 2007-11-20 07:35:26.125 324 12532.00 104.10 55324.32 88888.00 2007-11-20 07:35:26.250 324 12532.02 104.08 55324.30 88888.00 2007-11-20 07:35:26.375 324 12532.08 104.15 55324.32 88888.00 2007-11-20 07:35:26.500 324 12532.08 104.08 55324.35 88888.00 2007-11-20 07:35:26.625 324 12532.08 103.97 55324.28 88888.00 2007-11-20 07:35:26.750 324 12532.02 103.97 55324.28 88888.00 2007-11-20 07:35:26.875 324 12531.98 103.97 55324.28 88888.00 2007-11-20 07:35:27.000 324 12531.88 103.97 55324.22 88888.00 2007-11-20 07:35:27.125 324 12531.95 103.92 55324.25 88888.00 2007-11-20 07:35:27.250 324 12532.00 103.88 55324.22 88888.00 2007-11-20 07:35:27.375 324 12532.12 103.92 55324.22 88888.00 2007-11-20 07:35:27.500 324 12532.10 103.90 55324.20 88888.00 2007-11-20 07:35:27.625 324 12532.02 103.90 55324.22 88888.00 2007-11-20 07:35:27.750 324 12532.05 103.92 55324.22 88888.00 2007-11-20 07:35:27.875 324 12532.05 103.92 55324.25 88888.00 2007-11-20 07:35:28.000 324 12532.02 103.85 55324.22 88888.00 2007-11-20 07:35:28.125 324 12532.02 103.72 55324.20 88888.00 2007-11-20 07:35:28.250 324 12532.02 103.70 55324.12 88888.00 2007-11-20 07:35:28.375 324 12532.05 103.70 55324.15 88888.00 2007-11-20 07:35:28.500 324 12532.05 103.72 55324.12 88888.00 2007-11-20 07:35:28.625 324 12532.02 103.67 55324.07 88888.00 2007-11-20 07:35:28.750 324 12532.10 103.70 55324.07 88888.00 2007-11-20 07:35:28.875 324 12532.17 103.67 55324.07 88888.00 2007-11-20 07:35:29.000 324 12532.23 103.65 55324.05 88888.00 2007-11-20 07:35:29.125 324 12532.17 103.65 55324.03 88888.00 2007-11-20 07:35:29.250 324 12532.08 103.55 55324.00 88888.00 2007-11-20 07:35:29.375 324 12532.17 103.60 55324.03 88888.00 2007-11-20 07:35:29.500 324 12532.27 103.62 55324.03 88888.00 2007-11-20 07:35:29.625 324 12532.20 103.60 55324.03 88888.00 2007-11-20 07:35:29.750 324 12532.20 103.60 55324.03 88888.00 2007-11-20 07:35:29.875 324 12532.27 103.65 55324.03 88888.00 2007-11-20 07:35:30.000 324 12532.25 103.58 55323.97 88888.00 2007-11-20 07:35:30.125 324 12532.23 103.53 55323.97 88888.00 2007-11-20 07:35:30.250 324 12532.27 103.47 55323.97 88888.00 2007-11-20 07:35:30.375 324 12532.30 103.50 55323.95 88888.00 2007-11-20 07:35:30.500 324 12532.33 103.55 55323.95 88888.00 2007-11-20 07:35:30.625 324 12532.33 103.55 55323.95 88888.00 2007-11-20 07:35:30.750 324 12532.33 103.58 55323.95 88888.00 2007-11-20 07:35:30.875 324 12532.40 103.53 55323.93 88888.00 2007-11-20 07:35:31.000 324 12532.40 103.47 55323.88 88888.00 2007-11-20 07:35:31.125 324 12532.38 103.42 55323.90 88888.00 2007-11-20 07:35:31.250 324 12532.42 103.45 55323.95 88888.00 2007-11-20 07:35:31.375 324 12532.45 103.45 55323.93 88888.00 2007-11-20 07:35:31.500 324 12532.48 103.42 55323.90 88888.00 2007-11-20 07:35:31.625 324 12532.45 103.38 55323.85 88888.00 2007-11-20 07:35:31.750 324 12532.45 103.35 55323.82 88888.00 2007-11-20 07:35:31.875 324 12532.55 103.35 55323.82 88888.00 2007-11-20 07:35:32.000 324 12532.55 103.33 55323.80 88888.00 2007-11-20 07:35:32.125 324 12532.50 103.30 55323.80 88888.00 2007-11-20 07:35:32.250 324 12532.45 103.28 55323.75 88888.00 2007-11-20 07:35:32.375 324 12532.50 103.28 55323.78 88888.00 2007-11-20 07:35:32.500 324 12532.58 103.33 55323.78 88888.00 2007-11-20 07:35:32.625 324 12532.65 103.30 55323.78 88888.00 2007-11-20 07:35:32.750 324 12532.62 103.22 55323.72 88888.00 2007-11-20 07:35:32.875 324 12532.62 103.25 55323.75 88888.00 2007-11-20 07:35:33.000 324 12532.62 103.28 55323.72 88888.00 2007-11-20 07:35:33.125 324 12532.65 103.28 55323.75 88888.00 2007-11-20 07:35:33.250 324 12532.62 103.28 55323.72 88888.00 2007-11-20 07:35:33.375 324 12532.67 103.25 55323.70 88888.00 2007-11-20 07:35:33.500 324 12532.77 103.20 55323.70 88888.00 2007-11-20 07:35:33.625 324 12532.80 103.17 55323.68 88888.00 2007-11-20 07:35:33.750 324 12532.80 103.20 55323.68 88888.00 2007-11-20 07:35:33.875 324 12532.80 103.20 55323.70 88888.00 2007-11-20 07:35:34.000 324 12532.80 103.12 55323.65 88888.00 2007-11-20 07:35:34.125 324 12532.83 103.12 55323.65 88888.00 2007-11-20 07:35:34.250 324 12532.83 103.10 55323.62 88888.00 2007-11-20 07:35:34.375 324 12532.92 103.08 55323.62 88888.00 2007-11-20 07:35:34.500 324 12532.90 103.03 55323.55 88888.00 2007-11-20 07:35:34.625 324 12532.90 103.00 55323.57 88888.00 2007-11-20 07:35:34.750 324 12532.88 103.05 55323.65 88888.00 2007-11-20 07:35:34.875 324 12532.90 103.00 55323.62 88888.00 2007-11-20 07:35:35.000 324 12532.85 102.97 55323.57 88888.00 2007-11-20 07:35:35.125 324 12532.85 102.95 55323.55 88888.00 2007-11-20 07:35:35.250 324 12532.88 102.92 55323.53 88888.00 2007-11-20 07:35:35.375 324 12532.90 102.95 55323.55 88888.00 2007-11-20 07:35:35.500 324 12532.88 102.92 55323.53 88888.00 2007-11-20 07:35:35.625 324 12532.98 102.95 55323.57 88888.00 2007-11-20 07:35:35.750 324 12533.02 102.95 55323.55 88888.00 2007-11-20 07:35:35.875 324 12533.00 102.92 55323.50 88888.00 2007-11-20 07:35:36.000 324 12532.92 102.90 55323.47 88888.00 2007-11-20 07:35:36.125 324 12532.90 102.85 55323.47 88888.00 2007-11-20 07:35:36.250 324 12532.95 102.88 55323.50 88888.00 2007-11-20 07:35:36.375 324 12533.00 102.90 55323.47 88888.00 2007-11-20 07:35:36.500 324 12533.02 102.95 55323.50 88888.00 2007-11-20 07:35:36.625 324 12532.95 102.90 55323.47 88888.00 2007-11-20 07:35:36.750 324 12532.98 102.78 55323.38 88888.00 2007-11-20 07:35:36.875 324 12533.08 102.80 55323.40 88888.00 2007-11-20 07:35:37.000 324 12533.12 102.75 55323.38 88888.00 2007-11-20 07:35:37.125 324 12533.15 102.80 55323.43 88888.00 2007-11-20 07:35:37.250 324 12533.23 102.85 55323.45 88888.00 2007-11-20 07:35:37.375 324 12533.17 102.88 55323.45 88888.00 2007-11-20 07:35:37.500 324 12533.12 102.80 55323.40 88888.00 2007-11-20 07:35:37.625 324 12533.10 102.75 55323.35 88888.00 2007-11-20 07:35:37.750 324 12533.17 102.75 55323.35 88888.00 2007-11-20 07:35:37.875 324 12533.25 102.78 55323.32 88888.00 2007-11-20 07:35:38.000 324 12533.30 102.78 55323.35 88888.00 2007-11-20 07:35:38.125 324 12533.35 102.78 55323.35 88888.00 2007-11-20 07:35:38.250 324 12533.33 102.70 55323.32 88888.00 2007-11-20 07:35:38.375 324 12533.33 102.70 55323.32 88888.00 2007-11-20 07:35:38.500 324 12533.38 102.72 55323.28 88888.00 2007-11-20 07:35:38.625 324 12533.35 102.72 55323.25 88888.00 2007-11-20 07:35:38.750 324 12533.30 102.62 55323.20 88888.00 2007-11-20 07:35:38.875 324 12533.25 102.50 55323.18 88888.00 2007-11-20 07:35:39.000 324 12533.30 102.50 55323.20 88888.00 2007-11-20 07:35:39.125 324 12533.38 102.58 55323.22 88888.00 2007-11-20 07:35:39.250 324 12533.40 102.60 55323.22 88888.00 2007-11-20 07:35:39.375 324 12533.45 102.55 55323.20 88888.00 2007-11-20 07:35:39.500 324 12533.50 102.55 55323.20 88888.00 2007-11-20 07:35:39.625 324 12533.52 102.50 55323.15 88888.00 2007-11-20 07:35:39.750 324 12533.52 102.45 55323.18 88888.00 2007-11-20 07:35:39.875 324 12533.50 102.53 55323.15 88888.00 2007-11-20 07:35:40.000 324 12533.52 102.47 55323.12 88888.00 2007-11-20 07:35:40.125 324 12533.55 102.50 55323.20 88888.00 2007-11-20 07:35:40.250 324 12533.52 102.42 55323.15 88888.00 2007-11-20 07:35:40.375 324 12533.50 102.40 55323.10 88888.00 2007-11-20 07:35:40.500 324 12533.55 102.40 55323.07 88888.00 2007-11-20 07:35:40.625 324 12533.67 102.40 55323.07 88888.00 2007-11-20 07:35:40.750 324 12533.62 102.42 55323.07 88888.00 2007-11-20 07:35:40.875 324 12533.58 102.42 55323.05 88888.00 2007-11-20 07:35:41.000 324 12533.60 102.42 55323.00 88888.00 2007-11-20 07:35:41.125 324 12533.67 102.45 55323.05 88888.00 2007-11-20 07:35:41.250 324 12533.73 102.40 55323.05 88888.00 2007-11-20 07:35:41.375 324 12533.77 102.40 55323.03 88888.00 2007-11-20 07:35:41.500 324 12533.73 102.38 55322.95 88888.00 2007-11-20 07:35:41.625 324 12533.77 102.38 55322.97 88888.00 2007-11-20 07:35:41.750 324 12533.88 102.38 55322.97 88888.00 2007-11-20 07:35:41.875 324 12533.90 102.40 55322.97 88888.00 2007-11-20 07:35:42.000 324 12533.85 102.33 55322.95 88888.00 2007-11-20 07:35:42.125 324 12533.80 102.33 55322.93 88888.00 2007-11-20 07:35:42.250 324 12533.88 102.33 55322.93 88888.00 2007-11-20 07:35:42.375 324 12533.98 102.30 55322.93 88888.00 2007-11-20 07:35:42.500 324 12534.10 102.33 55322.90 88888.00 2007-11-20 07:35:42.625 324 12534.10 102.33 55322.90 88888.00 2007-11-20 07:35:42.750 324 12534.08 102.30 55322.90 88888.00 2007-11-20 07:35:42.875 324 12534.10 102.30 55322.88 88888.00 2007-11-20 07:35:43.000 324 12534.12 102.25 55322.88 88888.00 2007-11-20 07:35:43.125 324 12534.12 102.17 55322.82 88888.00 2007-11-20 07:35:43.250 324 12534.12 102.22 55322.80 88888.00 2007-11-20 07:35:43.375 324 12534.23 102.25 55322.85 88888.00 2007-11-20 07:35:43.500 324 12534.25 102.25 55322.82 88888.00 2007-11-20 07:35:43.625 324 12534.25 102.17 55322.80 88888.00 2007-11-20 07:35:43.750 324 12534.20 102.15 55322.78 88888.00 2007-11-20 07:35:43.875 324 12534.08 102.10 55322.70 88888.00 2007-11-20 07:35:44.000 324 12534.05 102.12 55322.72 88888.00 2007-11-20 07:35:44.125 324 12534.10 102.10 55322.78 88888.00 2007-11-20 07:35:44.250 324 12534.12 102.08 55322.72 88888.00 2007-11-20 07:35:44.375 324 12534.12 102.08 55322.70 88888.00 2007-11-20 07:35:44.500 324 12534.15 102.05 55322.72 88888.00 2007-11-20 07:35:44.625 324 12534.20 102.03 55322.68 88888.00 2007-11-20 07:35:44.750 324 12534.25 102.03 55322.70 88888.00 2007-11-20 07:35:44.875 324 12534.23 102.05 55322.68 88888.00 2007-11-20 07:35:45.000 324 12534.17 102.05 55322.65 88888.00 2007-11-20 07:35:45.125 324 12534.30 102.03 55322.65 88888.00 2007-11-20 07:35:45.250 324 12534.38 102.08 55322.68 88888.00 2007-11-20 07:35:45.375 324 12534.48 102.10 55322.68 88888.00 2007-11-20 07:35:45.500 324 12534.48 102.05 55322.68 88888.00 2007-11-20 07:35:45.625 324 12534.48 102.03 55322.62 88888.00 2007-11-20 07:35:45.750 324 12534.48 102.00 55322.60 88888.00 2007-11-20 07:35:45.875 324 12534.48 102.03 55322.62 88888.00 2007-11-20 07:35:46.000 324 12534.48 102.00 55322.60 88888.00 2007-11-20 07:35:46.125 324 12534.48 101.92 55322.57 88888.00 2007-11-20 07:35:46.250 324 12534.55 101.92 55322.57 88888.00 2007-11-20 07:35:46.375 324 12534.58 101.90 55322.55 88888.00 2007-11-20 07:35:46.500 324 12534.60 101.90 55322.57 88888.00 2007-11-20 07:35:46.625 324 12534.70 101.92 55322.57 88888.00 2007-11-20 07:35:46.750 324 12534.73 101.95 55322.53 88888.00 2007-11-20 07:35:46.875 324 12534.73 101.83 55322.53 88888.00 2007-11-20 07:35:47.000 324 12534.75 101.80 55322.53 88888.00 2007-11-20 07:35:47.125 324 12534.73 101.78 55322.53 88888.00 2007-11-20 07:35:47.250 324 12534.75 101.80 55322.55 88888.00 2007-11-20 07:35:47.375 324 12534.80 101.78 55322.55 88888.00 2007-11-20 07:35:47.500 324 12534.73 101.70 55322.50 88888.00 2007-11-20 07:35:47.625 324 12534.77 101.72 55322.50 88888.00 2007-11-20 07:35:47.750 324 12534.88 101.83 55322.55 88888.00 2007-11-20 07:35:47.875 324 12534.90 101.78 55322.50 88888.00 2007-11-20 07:35:48.000 324 12534.85 101.70 55322.45 88888.00 2007-11-20 07:35:48.125 324 12534.88 101.70 55322.45 88888.00 2007-11-20 07:35:48.250 324 12534.90 101.75 55322.47 88888.00 2007-11-20 07:35:48.375 324 12535.02 101.85 55322.47 88888.00 2007-11-20 07:35:48.500 324 12535.05 101.80 55322.45 88888.00 2007-11-20 07:35:48.625 324 12535.02 101.75 55322.47 88888.00 2007-11-20 07:35:48.750 324 12534.98 101.67 55322.45 88888.00 2007-11-20 07:35:48.875 324 12534.92 101.65 55322.43 88888.00 2007-11-20 07:35:49.000 324 12534.95 101.62 55322.38 88888.00 2007-11-20 07:35:49.125 324 12535.00 101.62 55322.40 88888.00 2007-11-20 07:35:49.250 324 12535.00 101.60 55322.40 88888.00 2007-11-20 07:35:49.375 324 12535.02 101.60 55322.35 88888.00 2007-11-20 07:35:49.500 324 12534.98 101.62 55322.38 88888.00 2007-11-20 07:35:49.625 324 12535.00 101.65 55322.38 88888.00 2007-11-20 07:35:49.750 324 12535.05 101.60 55322.32 88888.00 2007-11-20 07:35:49.875 324 12535.12 101.58 55322.30 88888.00 2007-11-20 07:35:50.000 324 12535.15 101.55 55322.30 88888.00 2007-11-20 07:35:50.125 324 12535.20 101.55 55322.28 88888.00 2007-11-20 07:35:50.250 324 12535.15 101.58 55322.25 88888.00 2007-11-20 07:35:50.375 324 12535.17 101.53 55322.25 88888.00 2007-11-20 07:35:50.500 324 12535.30 101.55 55322.28 88888.00 2007-11-20 07:35:50.625 324 12535.33 101.53 55322.28 88888.00 2007-11-20 07:35:50.750 324 12535.38 101.53 55322.25 88888.00 2007-11-20 07:35:50.875 324 12535.40 101.53 55322.28 88888.00 2007-11-20 07:35:51.000 324 12535.35 101.47 55322.22 88888.00 2007-11-20 07:35:51.125 324 12535.33 101.42 55322.20 88888.00 2007-11-20 07:35:51.250 324 12535.35 101.30 55322.15 88888.00 2007-11-20 07:35:51.375 324 12535.42 101.40 55322.15 88888.00 2007-11-20 07:35:51.500 324 12535.40 101.40 55322.18 88888.00 2007-11-20 07:35:51.625 324 12535.40 101.40 55322.18 88888.00 2007-11-20 07:35:51.750 324 12535.48 101.45 55322.20 88888.00 2007-11-20 07:35:51.875 324 12535.48 101.42 55322.18 88888.00 2007-11-20 07:35:52.000 324 12535.50 101.40 55322.18 88888.00 2007-11-20 07:35:52.125 324 12535.48 101.35 55322.15 88888.00 2007-11-20 07:35:52.250 324 12535.38 101.33 55322.12 88888.00 2007-11-20 07:35:52.375 324 12535.42 101.35 55322.12 88888.00 2007-11-20 07:35:52.500 324 12535.55 101.33 55322.12 88888.00 2007-11-20 07:35:52.625 324 12535.58 101.30 55322.10 88888.00 2007-11-20 07:35:52.750 324 12535.62 101.28 55322.10 88888.00 2007-11-20 07:35:52.875 324 12535.65 101.30 55322.12 88888.00 2007-11-20 07:35:53.000 324 12535.60 101.25 55322.12 88888.00 2007-11-20 07:35:53.125 324 12535.60 101.22 55322.12 88888.00 2007-11-20 07:35:53.250 324 12535.65 101.20 55322.07 88888.00 2007-11-20 07:35:53.375 324 12535.70 101.20 55322.07 88888.00 2007-11-20 07:35:53.500 324 12535.67 101.12 55322.07 88888.00 2007-11-20 07:35:53.625 324 12535.60 101.15 55322.07 88888.00 2007-11-20 07:35:53.750 324 12535.73 101.20 55322.10 88888.00 2007-11-20 07:35:53.875 324 12535.77 101.17 55322.10 88888.00 2007-11-20 07:35:54.000 324 12535.80 101.15 55322.05 88888.00 2007-11-20 07:35:54.125 324 12535.77 101.10 55322.03 88888.00 2007-11-20 07:35:54.250 324 12535.80 101.12 55322.03 88888.00 2007-11-20 07:35:54.375 324 12535.83 101.08 55322.03 88888.00 2007-11-20 07:35:54.500 324 12535.80 101.03 55321.97 88888.00 2007-11-20 07:35:54.625 324 12535.80 101.05 55321.97 88888.00 2007-11-20 07:35:54.750 324 12535.83 101.03 55321.95 88888.00 2007-11-20 07:35:54.875 324 12535.92 101.03 55321.97 88888.00 2007-11-20 07:35:55.000 324 12535.92 100.97 55321.97 88888.00 2007-11-20 07:35:55.125 324 12535.90 100.92 55321.93 88888.00 2007-11-20 07:35:55.250 324 12535.90 100.97 55321.95 88888.00 2007-11-20 07:35:55.375 324 12535.92 100.97 55321.95 88888.00 2007-11-20 07:35:55.500 324 12535.90 100.88 55321.95 88888.00 2007-11-20 07:35:55.625 324 12535.98 100.92 55321.95 88888.00 2007-11-20 07:35:55.750 324 12536.10 101.00 55321.97 88888.00 2007-11-20 07:35:55.875 324 12536.15 101.00 55321.95 88888.00 2007-11-20 07:35:56.000 324 12536.00 100.85 55321.85 88888.00 2007-11-20 07:35:56.125 324 12535.92 100.72 55321.85 88888.00 2007-11-20 07:35:56.250 324 12535.95 100.78 55321.88 88888.00 2007-11-20 07:35:56.375 324 12536.02 100.83 55321.90 88888.00 2007-11-20 07:35:56.500 324 12536.05 100.85 55321.88 88888.00 2007-11-20 07:35:56.625 324 12536.10 100.80 55321.85 88888.00 2007-11-20 07:35:56.750 324 12536.20 100.80 55321.85 88888.00 2007-11-20 07:35:56.875 324 12536.17 100.85 55321.88 88888.00 2007-11-20 07:35:57.000 324 12536.15 100.85 55321.88 88888.00 2007-11-20 07:35:57.125 324 12536.15 100.80 55321.88 88888.00 2007-11-20 07:35:57.250 324 12536.10 100.75 55321.88 88888.00 2007-11-20 07:35:57.375 324 12536.05 100.75 55321.82 88888.00 2007-11-20 07:35:57.500 324 12536.10 100.80 55321.82 88888.00 2007-11-20 07:35:57.625 324 12536.15 100.80 55321.82 88888.00 2007-11-20 07:35:57.750 324 12536.10 100.67 55321.80 88888.00 2007-11-20 07:35:57.875 324 12536.05 100.65 55321.78 88888.00 2007-11-20 07:35:58.000 324 12536.08 100.70 55321.78 88888.00 2007-11-20 07:35:58.125 324 12536.05 100.67 55321.75 88888.00 2007-11-20 07:35:58.250 324 12536.08 100.58 55321.75 88888.00 2007-11-20 07:35:58.375 324 12536.15 100.60 55321.75 88888.00 2007-11-20 07:35:58.500 324 12536.27 100.67 55321.80 88888.00 2007-11-20 07:35:58.625 324 12536.33 100.65 55321.75 88888.00 2007-11-20 07:35:58.750 324 12536.25 100.58 55321.70 88888.00 2007-11-20 07:35:58.875 324 12536.25 100.58 55321.70 88888.00 2007-11-20 07:35:59.000 324 12536.30 100.62 55321.72 88888.00 2007-11-20 07:35:59.125 324 12536.40 100.67 55321.75 88888.00 2007-11-20 07:35:59.250 324 12536.38 100.55 55321.70 88888.00 2007-11-20 07:35:59.375 324 12536.40 100.53 55321.68 88888.00 2007-11-20 07:35:59.500 324 12536.38 100.53 55321.65 88888.00 2007-11-20 07:35:59.625 324 12536.38 100.47 55321.68 88888.00 2007-11-20 07:35:59.750 324 12536.52 100.53 55321.70 88888.00 2007-11-20 07:35:59.875 324 12536.60 100.53 55321.72 88888.00 2007-11-20 07:36:00.000 324 12536.55 100.45 55321.70 88888.00 2007-11-20 07:36:00.125 324 12536.45 100.42 55321.70 88888.00 2007-11-20 07:36:00.250 324 12536.45 100.38 55321.68 88888.00 2007-11-20 07:36:00.375 324 12536.45 100.38 55321.65 88888.00 2007-11-20 07:36:00.500 324 12536.38 100.35 55321.68 88888.00 2007-11-20 07:36:00.625 324 12536.40 100.38 55321.68 88888.00 2007-11-20 07:36:00.750 324 12536.45 100.40 55321.68 88888.00 2007-11-20 07:36:00.875 324 12536.45 100.35 55321.65 88888.00 2007-11-20 07:36:01.000 324 12536.48 100.30 55321.62 88888.00 2007-11-20 07:36:01.125 324 12536.42 100.30 55321.62 88888.00 2007-11-20 07:36:01.250 324 12536.42 100.33 55321.68 88888.00 2007-11-20 07:36:01.375 324 12536.48 100.30 55321.60 88888.00 2007-11-20 07:36:01.500 324 12536.50 100.30 55321.60 88888.00 2007-11-20 07:36:01.625 324 12536.45 100.22 55321.60 88888.00 2007-11-20 07:36:01.750 324 12536.42 100.25 55321.55 88888.00 2007-11-20 07:36:01.875 324 12536.50 100.22 55321.57 88888.00 2007-11-20 07:36:02.000 324 12536.62 100.25 55321.55 88888.00 2007-11-20 07:36:02.125 324 12536.62 100.17 55321.53 88888.00 2007-11-20 07:36:02.250 324 12536.58 100.12 55321.50 88888.00 2007-11-20 07:36:02.375 324 12536.62 100.20 55321.50 88888.00 2007-11-20 07:36:02.500 324 12536.70 100.20 55321.55 88888.00 2007-11-20 07:36:02.625 324 12536.67 100.12 55321.53 88888.00 2007-11-20 07:36:02.750 324 12536.73 100.12 55321.50 88888.00 2007-11-20 07:36:02.875 324 12536.70 100.17 55321.50 88888.00 2007-11-20 07:36:03.000 324 12536.67 100.10 55321.45 88888.00 2007-11-20 07:36:03.125 324 12536.70 100.10 55321.50 88888.00 2007-11-20 07:36:03.250 324 12536.77 100.08 55321.50 88888.00 2007-11-20 07:36:03.375 324 12536.77 100.10 55321.45 88888.00 2007-11-20 07:36:03.500 324 12536.73 100.03 55321.43 88888.00 2007-11-20 07:36:03.625 324 12536.73 99.95 55321.40 88888.00 2007-11-20 07:36:03.750 324 12536.77 99.97 55321.45 88888.00 2007-11-20 07:36:03.875 324 12536.80 100.03 55321.45 88888.00 2007-11-20 07:36:04.000 324 12536.75 100.05 55321.40 88888.00 2007-11-20 07:36:04.125 324 12536.77 100.00 55321.43 88888.00 2007-11-20 07:36:04.250 324 12536.75 100.03 55321.40 88888.00 2007-11-20 07:36:04.375 324 12536.77 100.03 55321.40 88888.00 2007-11-20 07:36:04.500 324 12536.80 99.95 55321.38 88888.00 2007-11-20 07:36:04.625 324 12536.83 99.97 55321.40 88888.00 2007-11-20 07:36:04.750 324 12536.83 100.00 55321.43 88888.00 2007-11-20 07:36:04.875 324 12536.80 99.95 55321.43 88888.00 2007-11-20 07:36:05.000 324 12536.85 99.95 55321.40 88888.00 2007-11-20 07:36:05.125 324 12536.83 99.92 55321.40 88888.00 2007-11-20 07:36:05.250 324 12536.83 99.92 55321.40 88888.00 2007-11-20 07:36:05.375 324 12536.88 99.92 55321.40 88888.00 2007-11-20 07:36:05.500 324 12536.88 99.92 55321.35 88888.00 2007-11-20 07:36:05.625 324 12536.85 99.88 55321.38 88888.00 2007-11-20 07:36:05.750 324 12536.83 99.90 55321.38 88888.00 2007-11-20 07:36:05.875 324 12536.83 99.90 55321.35 88888.00 2007-11-20 07:36:06.000 324 12536.85 99.88 55321.35 88888.00 2007-11-20 07:36:06.125 324 12536.90 99.83 55321.32 88888.00 2007-11-20 07:36:06.250 324 12536.92 99.80 55321.32 88888.00 2007-11-20 07:36:06.375 324 12536.98 99.80 55321.38 88888.00 2007-11-20 07:36:06.500 324 12536.88 99.78 55321.32 88888.00 2007-11-20 07:36:06.625 324 12536.90 99.78 55321.32 88888.00 2007-11-20 07:36:06.750 324 12536.98 99.80 55321.32 88888.00 2007-11-20 07:36:06.875 324 12537.02 99.80 55321.35 88888.00 2007-11-20 07:36:07.000 324 12537.00 99.80 55321.35 88888.00 2007-11-20 07:36:07.125 324 12536.92 99.75 55321.32 88888.00 2007-11-20 07:36:07.250 324 12536.88 99.72 55321.32 88888.00 2007-11-20 07:36:07.375 324 12536.88 99.75 55321.32 88888.00 2007-11-20 07:36:07.500 324 12536.88 99.67 55321.30 88888.00 2007-11-20 07:36:07.625 324 12536.92 99.62 55321.25 88888.00 2007-11-20 07:36:07.750 324 12536.92 99.65 55321.28 88888.00 2007-11-20 07:36:07.875 324 12537.00 99.70 55321.32 88888.00 2007-11-20 07:36:08.000 324 12537.02 99.70 55321.30 88888.00 2007-11-20 07:36:08.125 324 12537.05 99.67 55321.28 88888.00 2007-11-20 07:36:08.250 324 12537.02 99.62 55321.28 88888.00 2007-11-20 07:36:08.375 324 12537.02 99.62 55321.25 88888.00 2007-11-20 07:36:08.500 324 12536.98 99.55 55321.22 88888.00 2007-11-20 07:36:08.625 324 12536.95 99.50 55321.20 88888.00 2007-11-20 07:36:08.750 324 12537.05 99.53 55321.22 88888.00 2007-11-20 07:36:08.875 324 12537.10 99.58 55321.22 88888.00 2007-11-20 07:36:09.000 324 12537.12 99.65 55321.28 88888.00 2007-11-20 07:36:09.125 324 12537.10 99.62 55321.25 88888.00 2007-11-20 07:36:09.250 324 12537.08 99.50 55321.22 88888.00 2007-11-20 07:36:09.375 324 12537.08 99.45 55321.22 88888.00 2007-11-20 07:36:09.500 324 12537.10 99.58 55321.25 88888.00 2007-11-20 07:36:09.625 324 12537.12 99.62 55321.28 88888.00 2007-11-20 07:36:09.750 324 12537.05 99.55 55321.22 88888.00 2007-11-20 07:36:09.875 324 12537.00 99.47 55321.18 88888.00 2007-11-20 07:36:10.000 324 12536.98 99.47 55321.15 88888.00 2007-11-20 07:36:10.125 324 12537.00 99.45 55321.18 88888.00 2007-11-20 07:36:10.250 324 12537.05 99.45 55321.15 88888.00 2007-11-20 07:36:10.375 324 12537.10 99.42 55321.12 88888.00 2007-11-20 07:36:10.500 324 12537.08 99.38 55321.07 88888.00 2007-11-20 07:36:10.625 324 12537.00 99.33 55321.10 88888.00 2007-11-20 07:36:10.750 324 12537.02 99.40 55321.10 88888.00 2007-11-20 07:36:10.875 324 12537.08 99.38 55321.10 88888.00 2007-11-20 07:36:11.000 324 12537.10 99.38 55321.07 88888.00 2007-11-20 07:36:11.125 324 12537.12 99.38 55321.10 88888.00 2007-11-20 07:36:11.250 324 12537.08 99.35 55321.12 88888.00 2007-11-20 07:36:11.375 324 12537.17 99.38 55321.10 88888.00 2007-11-20 07:36:11.500 324 12537.08 99.33 55321.03 88888.00 2007-11-20 07:36:11.625 324 12537.12 99.30 55321.05 88888.00 2007-11-20 07:36:11.750 324 12537.15 99.30 55321.05 88888.00 2007-11-20 07:36:11.875 324 12537.15 99.30 55321.07 88888.00 2007-11-20 07:36:12.000 324 12537.17 99.38 55321.07 88888.00 2007-11-20 07:36:12.125 324 12537.15 99.35 55321.05 88888.00 2007-11-20 07:36:12.250 324 12537.12 99.28 55321.00 88888.00 2007-11-20 07:36:12.375 324 12537.15 99.25 55321.03 88888.00 2007-11-20 07:36:12.500 324 12537.20 99.28 55321.05 88888.00 2007-11-20 07:36:12.625 324 12537.20 99.28 55321.05 88888.00 2007-11-20 07:36:12.750 324 12537.17 99.17 55321.00 88888.00 2007-11-20 07:36:12.875 324 12537.17 99.22 55321.00 88888.00 2007-11-20 07:36:13.000 324 12537.23 99.30 55321.00 88888.00 2007-11-20 07:36:13.125 324 12537.25 99.22 55320.97 88888.00 2007-11-20 07:36:13.250 324 12537.20 99.10 55320.93 88888.00 2007-11-20 07:36:13.375 324 12537.23 99.12 55320.93 88888.00 2007-11-20 07:36:13.500 324 12537.33 99.25 55321.00 88888.00 2007-11-20 07:36:13.625 324 12537.38 99.28 55321.00 88888.00 2007-11-20 07:36:13.750 324 12537.45 99.25 55320.97 88888.00 2007-11-20 07:36:13.875 324 12537.40 99.20 55320.93 88888.00 2007-11-20 07:36:14.000 324 12537.35 99.20 55320.93 88888.00 2007-11-20 07:36:14.125 324 12537.23 99.15 55320.88 88888.00 2007-11-20 07:36:14.250 324 12537.27 99.10 55320.88 88888.00 2007-11-20 07:36:14.375 324 12537.30 99.17 55320.88 88888.00 2007-11-20 07:36:14.500 324 12537.25 99.05 55320.82 88888.00 2007-11-20 07:36:14.625 324 12537.27 99.05 55320.85 88888.00 2007-11-20 07:36:14.750 324 12537.35 99.15 55320.88 88888.00 2007-11-20 07:36:14.875 324 12537.45 99.15 55320.90 88888.00 2007-11-20 07:36:15.000 324 12537.48 99.17 55320.88 88888.00 2007-11-20 07:36:15.125 324 12537.40 99.08 55320.85 88888.00 2007-11-20 07:36:15.250 324 12537.35 99.10 55320.85 88888.00 2007-11-20 07:36:15.375 324 12537.30 99.08 55320.85 88888.00 2007-11-20 07:36:15.500 324 12537.30 99.05 55320.82 88888.00 2007-11-20 07:36:15.625 324 12537.35 99.08 55320.78 88888.00 2007-11-20 07:36:15.750 324 12537.40 99.10 55320.80 88888.00 2007-11-20 07:36:15.875 324 12537.35 99.00 55320.75 88888.00 2007-11-20 07:36:16.000 324 12537.38 99.00 55320.78 88888.00 2007-11-20 07:36:16.125 324 12537.45 99.03 55320.82 88888.00 2007-11-20 07:36:16.250 324 12537.45 99.05 55320.78 88888.00 2007-11-20 07:36:16.375 324 12537.42 99.00 55320.75 88888.00 2007-11-20 07:36:16.500 324 12537.42 98.97 55320.75 88888.00 2007-11-20 07:36:16.625 324 12537.50 99.03 55320.78 88888.00 2007-11-20 07:36:16.750 324 12537.50 99.00 55320.78 88888.00 2007-11-20 07:36:16.875 324 12537.50 98.97 55320.80 88888.00 2007-11-20 07:36:17.000 324 12537.45 98.95 55320.70 88888.00 2007-11-20 07:36:17.125 324 12537.38 98.95 55320.72 88888.00 2007-11-20 07:36:17.250 324 12537.45 98.97 55320.78 88888.00 2007-11-20 07:36:17.375 324 12537.48 99.00 55320.75 88888.00 2007-11-20 07:36:17.500 324 12537.52 99.03 55320.75 88888.00 2007-11-20 07:36:17.625 324 12537.52 98.97 55320.72 88888.00 2007-11-20 07:36:17.750 324 12537.55 99.00 55320.70 88888.00 2007-11-20 07:36:17.875 324 12537.50 98.97 55320.70 88888.00 2007-11-20 07:36:18.000 324 12537.48 98.95 55320.68 88888.00 2007-11-20 07:36:18.125 324 12537.52 98.97 55320.70 88888.00 2007-11-20 07:36:18.250 324 12537.55 98.92 55320.70 88888.00 2007-11-20 07:36:18.375 324 12537.60 98.95 55320.70 88888.00 2007-11-20 07:36:18.500 324 12537.55 98.88 55320.65 88888.00 2007-11-20 07:36:18.625 324 12537.55 98.83 55320.60 88888.00 2007-11-20 07:36:18.750 324 12537.55 98.83 55320.62 88888.00 2007-11-20 07:36:18.875 324 12537.62 98.90 55320.65 88888.00 2007-11-20 07:36:19.000 324 12537.60 98.85 55320.65 88888.00 2007-11-20 07:36:19.125 324 12537.62 98.85 55320.62 88888.00 2007-11-20 07:36:19.250 324 12537.67 98.80 55320.57 88888.00 2007-11-20 07:36:19.375 324 12537.73 98.83 55320.57 88888.00 2007-11-20 07:36:19.500 324 12537.67 98.80 55320.55 88888.00 2007-11-20 07:36:19.625 324 12537.67 98.83 55320.55 88888.00 2007-11-20 07:36:19.750 324 12537.73 98.85 55320.57 88888.00 2007-11-20 07:36:19.875 324 12537.75 98.83 55320.57 88888.00 2007-11-20 07:36:20.000 324 12537.75 98.80 55320.57 88888.00 2007-11-20 07:36:20.125 324 12537.75 98.75 55320.55 88888.00 2007-11-20 07:36:20.250 324 12537.73 98.75 55320.55 88888.00 2007-11-20 07:36:20.375 324 12537.83 98.83 55320.57 88888.00 2007-11-20 07:36:20.500 324 12537.88 98.80 55320.55 88888.00 2007-11-20 07:36:20.625 324 12537.80 98.75 55320.50 88888.00 2007-11-20 07:36:20.750 324 12537.77 98.72 55320.50 88888.00 2007-11-20 07:36:20.875 324 12537.80 98.78 55320.53 88888.00 2007-11-20 07:36:21.000 324 12537.75 98.75 55320.47 88888.00 2007-11-20 07:36:21.125 324 12537.77 98.75 55320.47 88888.00 2007-11-20 07:36:21.250 324 12537.85 98.70 55320.47 88888.00 2007-11-20 07:36:21.375 324 12537.85 98.75 55320.47 88888.00 2007-11-20 07:36:21.500 324 12537.80 98.70 55320.47 88888.00 2007-11-20 07:36:21.625 324 12537.80 98.67 55320.47 88888.00 2007-11-20 07:36:21.750 324 12537.83 98.67 55320.47 88888.00 2007-11-20 07:36:21.875 324 12537.88 98.65 55320.47 88888.00 2007-11-20 07:36:22.000 324 12537.92 98.67 55320.43 88888.00 2007-11-20 07:36:22.125 324 12537.90 98.65 55320.43 88888.00 2007-11-20 07:36:22.250 324 12537.88 98.60 55320.40 88888.00 2007-11-20 07:36:22.375 324 12537.92 98.60 55320.40 88888.00 2007-11-20 07:36:22.500 324 12537.98 98.70 55320.43 88888.00 2007-11-20 07:36:22.625 324 12538.05 98.72 55320.45 88888.00 2007-11-20 07:36:22.750 324 12537.98 98.62 55320.40 88888.00 2007-11-20 07:36:22.875 324 12537.92 98.58 55320.35 88888.00 2007-11-20 07:36:23.000 324 12538.02 98.62 55320.38 88888.00 2007-11-20 07:36:23.125 324 12538.05 98.70 55320.38 88888.00 2007-11-20 07:36:23.250 324 12538.05 98.67 55320.40 88888.00 2007-11-20 07:36:23.375 324 12538.05 98.65 55320.38 88888.00 2007-11-20 07:36:23.500 324 12538.05 98.58 55320.35 88888.00 2007-11-20 07:36:23.625 324 12538.02 98.50 55320.32 88888.00 2007-11-20 07:36:23.750 324 12538.02 98.47 55320.32 88888.00 2007-11-20 07:36:23.875 324 12538.08 98.53 55320.32 88888.00 2007-11-20 07:36:24.000 324 12538.08 98.58 55320.32 88888.00 2007-11-20 07:36:24.125 324 12538.05 98.55 55320.32 88888.00 2007-11-20 07:36:24.250 324 12537.90 98.50 55320.28 88888.00 2007-11-20 07:36:24.375 324 12537.90 98.50 55320.25 88888.00 2007-11-20 07:36:24.500 324 12538.02 98.53 55320.28 88888.00 2007-11-20 07:36:24.625 324 12538.08 98.53 55320.28 88888.00 2007-11-20 07:36:24.750 324 12538.05 98.45 55320.28 88888.00 2007-11-20 07:36:24.875 324 12538.12 98.47 55320.30 88888.00 2007-11-20 07:36:25.000 324 12538.10 98.45 55320.25 88888.00 2007-11-20 07:36:25.125 324 12538.02 98.42 55320.20 88888.00 2007-11-20 07:36:25.250 324 12538.02 98.42 55320.22 88888.00 2007-11-20 07:36:25.375 324 12538.08 98.47 55320.20 88888.00 2007-11-20 07:36:25.500 324 12538.10 98.53 55320.20 88888.00 2007-11-20 07:36:25.625 324 12538.08 98.47 55320.22 88888.00 2007-11-20 07:36:25.750 324 12538.08 98.42 55320.20 88888.00 2007-11-20 07:36:25.875 324 12538.10 98.40 55320.22 88888.00 2007-11-20 07:36:26.000 324 12538.20 98.40 55320.20 88888.00 2007-11-20 07:36:26.125 324 12538.30 98.42 55320.18 88888.00 2007-11-20 07:36:26.250 324 12538.33 98.42 55320.15 88888.00 2007-11-20 07:36:26.375 324 12538.33 98.40 55320.15 88888.00 2007-11-20 07:36:26.500 324 12538.27 98.38 55320.15 88888.00 2007-11-20 07:36:26.625 324 12538.23 98.33 55320.12 88888.00 2007-11-20 07:36:26.750 324 12538.23 98.28 55320.07 88888.00 2007-11-20 07:36:26.875 324 12538.27 98.28 55320.07 88888.00 2007-11-20 07:36:27.000 324 12538.23 98.28 55320.05 88888.00 2007-11-20 07:36:27.125 324 12538.23 98.30 55320.07 88888.00 2007-11-20 07:36:27.250 324 12538.23 98.33 55320.07 88888.00 2007-11-20 07:36:27.375 324 12538.30 98.35 55320.07 88888.00 2007-11-20 07:36:27.500 324 12538.30 98.33 55320.07 88888.00 2007-11-20 07:36:27.625 324 12538.25 98.30 55320.10 88888.00 2007-11-20 07:36:27.750 324 12538.27 98.33 55320.05 88888.00 2007-11-20 07:36:27.875 324 12538.30 98.35 55320.07 88888.00 2007-11-20 07:36:28.000 324 12538.38 98.33 55320.10 88888.00 2007-11-20 07:36:28.125 324 12538.38 98.28 55320.05 88888.00 2007-11-20 07:36:28.250 324 12538.48 98.28 55320.05 88888.00 2007-11-20 07:36:28.375 324 12538.45 98.28 55320.03 88888.00 2007-11-20 07:36:28.500 324 12538.42 98.25 55319.97 88888.00 2007-11-20 07:36:28.625 324 12538.45 98.25 55320.00 88888.00 2007-11-20 07:36:28.750 324 12538.40 98.22 55319.97 88888.00 2007-11-20 07:36:28.875 324 12538.40 98.22 55319.97 88888.00 2007-11-20 07:36:29.000 324 12538.40 98.22 55319.97 88888.00 2007-11-20 07:36:29.125 324 12538.35 98.17 55319.97 88888.00 2007-11-20 07:36:29.250 324 12538.35 98.17 55319.95 88888.00 2007-11-20 07:36:29.375 324 12538.40 98.20 55319.93 88888.00 2007-11-20 07:36:29.500 324 12538.40 98.17 55319.90 88888.00 2007-11-20 07:36:29.625 324 12538.38 98.15 55319.93 88888.00 2007-11-20 07:36:29.750 324 12538.38 98.12 55319.88 88888.00 2007-11-20 07:36:29.875 324 12538.40 98.10 55319.90 88888.00 2007-11-20 07:36:30.000 324 12538.48 98.12 55319.88 88888.00 2007-11-20 07:36:30.125 324 12538.48 98.10 55319.88 88888.00 2007-11-20 07:36:30.250 324 12538.52 98.12 55319.90 88888.00 2007-11-20 07:36:30.375 324 12538.60 98.15 55319.88 88888.00 2007-11-20 07:36:30.500 324 12538.55 98.08 55319.82 88888.00 2007-11-20 07:36:30.625 324 12538.58 98.05 55319.85 88888.00 2007-11-20 07:36:30.750 324 12538.58 98.10 55319.82 88888.00 2007-11-20 07:36:30.875 324 12538.55 98.05 55319.82 88888.00 2007-11-20 07:36:31.000 324 12538.55 97.95 55319.78 88888.00 2007-11-20 07:36:31.125 324 12538.62 98.00 55319.82 88888.00 2007-11-20 07:36:31.250 324 12538.62 98.08 55319.85 88888.00 2007-11-20 07:36:31.375 324 12538.62 98.12 55319.85 88888.00 2007-11-20 07:36:31.500 324 12538.70 97.97 55319.80 88888.00 2007-11-20 07:36:31.625 324 12538.60 97.88 55319.75 88888.00 2007-11-20 07:36:31.750 324 12538.62 97.92 55319.72 88888.00 2007-11-20 07:36:31.875 324 12538.67 97.95 55319.75 88888.00 2007-11-20 07:36:32.000 324 12538.70 97.97 55319.75 88888.00 2007-11-20 07:36:32.125 324 12538.73 97.92 55319.78 88888.00 2007-11-20 07:36:32.250 324 12538.70 97.88 55319.72 88888.00 2007-11-20 07:36:32.375 324 12538.73 97.90 55319.72 88888.00 2007-11-20 07:36:32.500 324 12538.80 97.97 55319.78 88888.00 2007-11-20 07:36:32.625 324 12538.88 98.00 55319.80 88888.00 2007-11-20 07:36:32.750 324 12538.85 98.03 55319.80 88888.00 2007-11-20 07:36:32.875 324 12538.77 97.92 55319.75 88888.00 2007-11-20 07:36:33.000 324 12538.70 97.85 55319.68 88888.00 2007-11-20 07:36:33.125 324 12538.67 97.83 55319.72 88888.00 2007-11-20 07:36:33.250 324 12538.75 97.88 55319.72 88888.00 2007-11-20 07:36:33.375 324 12538.90 97.90 55319.70 88888.00 2007-11-20 07:36:33.500 324 12538.83 97.83 55319.68 88888.00 2007-11-20 07:36:33.625 324 12538.83 97.80 55319.68 88888.00 2007-11-20 07:36:33.750 324 12538.95 97.85 55319.65 88888.00 2007-11-20 07:36:33.875 324 12538.98 97.83 55319.62 88888.00 2007-11-20 07:36:34.000 324 12538.88 97.75 55319.62 88888.00 2007-11-20 07:36:34.125 324 12538.77 97.70 55319.62 88888.00 2007-11-20 07:36:34.250 324 12538.83 97.72 55319.60 88888.00 2007-11-20 07:36:34.375 324 12538.83 97.72 55319.57 88888.00 2007-11-20 07:36:34.500 324 12538.80 97.72 55319.60 88888.00 2007-11-20 07:36:34.625 324 12538.85 97.72 55319.55 88888.00 2007-11-20 07:36:34.750 324 12538.83 97.62 55319.57 88888.00 2007-11-20 07:36:34.875 324 12538.83 97.62 55319.57 88888.00 2007-11-20 07:36:35.000 324 12538.77 97.62 55319.53 88888.00 2007-11-20 07:36:35.125 324 12538.80 97.65 55319.55 88888.00 2007-11-20 07:36:35.250 324 12538.83 97.65 55319.55 88888.00 2007-11-20 07:36:35.375 324 12538.90 97.62 55319.55 88888.00 2007-11-20 07:36:35.500 324 12538.88 97.58 55319.53 88888.00 2007-11-20 07:36:35.625 324 12538.88 97.60 55319.53 88888.00 2007-11-20 07:36:35.750 324 12538.92 97.60 55319.53 88888.00 2007-11-20 07:36:35.875 324 12538.98 97.62 55319.53 88888.00 2007-11-20 07:36:36.000 324 12539.00 97.65 55319.55 88888.00 2007-11-20 07:36:36.125 324 12538.98 97.65 55319.50 88888.00 2007-11-20 07:36:36.250 324 12538.92 97.58 55319.47 88888.00 2007-11-20 07:36:36.375 324 12538.92 97.55 55319.45 88888.00 2007-11-20 07:36:36.500 324 12539.00 97.60 55319.47 88888.00 2007-11-20 07:36:36.625 324 12539.02 97.58 55319.45 88888.00 2007-11-20 07:36:36.750 324 12539.00 97.55 55319.45 88888.00 2007-11-20 07:36:36.875 324 12539.02 97.53 55319.45 88888.00 2007-11-20 07:36:37.000 324 12539.00 97.45 55319.38 88888.00 2007-11-20 07:36:37.125 324 12538.95 97.45 55319.32 88888.00 2007-11-20 07:36:37.250 324 12538.98 97.47 55319.38 88888.00 2007-11-20 07:36:37.375 324 12539.08 97.50 55319.38 88888.00 2007-11-20 07:36:37.500 324 12539.12 97.55 55319.40 88888.00 2007-11-20 07:36:37.625 324 12539.08 97.40 55319.35 88888.00 2007-11-20 07:36:37.750 324 12539.00 97.33 55319.32 88888.00 2007-11-20 07:36:37.875 324 12538.92 97.33 55319.30 88888.00 2007-11-20 07:36:38.000 324 12539.05 97.38 55319.32 88888.00 2007-11-20 07:36:38.125 324 12539.10 97.42 55319.32 88888.00 2007-11-20 07:36:38.250 324 12539.08 97.42 55319.32 88888.00 2007-11-20 07:36:38.375 324 12539.08 97.47 55319.32 88888.00 2007-11-20 07:36:38.500 324 12539.15 97.47 55319.35 88888.00 2007-11-20 07:36:38.625 324 12539.15 97.38 55319.32 88888.00 2007-11-20 07:36:38.750 324 12539.08 97.33 55319.30 88888.00 2007-11-20 07:36:38.875 324 12539.08 97.35 55319.32 88888.00 2007-11-20 07:36:39.000 324 12539.10 97.35 55319.30 88888.00 2007-11-20 07:36:39.125 324 12539.12 97.38 55319.32 88888.00 2007-11-20 07:36:39.250 324 12539.12 97.30 55319.30 88888.00 2007-11-20 07:36:39.375 324 12539.17 97.33 55319.30 88888.00 2007-11-20 07:36:39.500 324 12539.12 97.22 55319.25 88888.00 2007-11-20 07:36:39.625 324 12539.12 97.22 55319.22 88888.00 2007-11-20 07:36:39.750 324 12539.15 97.25 55319.25 88888.00 2007-11-20 07:36:39.875 324 12539.20 97.28 55319.22 88888.00 2007-11-20 07:36:40.000 324 12539.17 97.25 55319.22 88888.00 2007-11-20 07:36:40.125 324 12539.17 97.20 55319.22 88888.00 2007-11-20 07:36:40.250 324 12539.17 97.15 55319.20 88888.00 2007-11-20 07:36:40.375 324 12539.23 97.17 55319.18 88888.00 2007-11-20 07:36:40.500 324 12539.27 97.17 55319.15 88888.00 2007-11-20 07:36:40.625 324 12539.25 97.15 55319.15 88888.00 2007-11-20 07:36:40.750 324 12539.25 97.10 55319.12 88888.00 2007-11-20 07:36:40.875 324 12539.25 97.12 55319.10 88888.00 2007-11-20 07:36:41.000 324 12539.30 97.20 55319.10 88888.00 2007-11-20 07:36:41.125 324 12539.27 97.12 55319.12 88888.00 2007-11-20 07:36:41.250 324 12539.23 97.12 55319.15 88888.00 2007-11-20 07:36:41.375 324 12539.30 97.15 55319.12 88888.00 2007-11-20 07:36:41.500 324 12539.30 97.08 55319.10 88888.00 2007-11-20 07:36:41.625 324 12539.33 97.05 55319.12 88888.00 2007-11-20 07:36:41.750 324 12539.40 97.05 55319.12 88888.00 2007-11-20 07:36:41.875 324 12539.40 97.00 55319.10 88888.00 2007-11-20 07:36:42.000 324 12539.33 96.92 55319.07 88888.00 2007-11-20 07:36:42.125 324 12539.35 96.90 55319.05 88888.00 2007-11-20 07:36:42.250 324 12539.38 96.97 55319.07 88888.00 2007-11-20 07:36:42.375 324 12539.42 96.97 55319.05 88888.00 2007-11-20 07:36:42.500 324 12539.35 96.90 55319.00 88888.00 2007-11-20 07:36:42.625 324 12539.38 96.90 55319.03 88888.00 2007-11-20 07:36:42.750 324 12539.35 96.88 55319.03 88888.00 2007-11-20 07:36:42.875 324 12539.38 96.92 55319.03 88888.00 2007-11-20 07:36:43.000 324 12539.38 96.90 55318.97 88888.00 2007-11-20 07:36:43.125 324 12539.40 96.85 55318.97 88888.00 2007-11-20 07:36:43.250 324 12539.35 96.78 55318.95 88888.00 2007-11-20 07:36:43.375 324 12539.40 96.75 55318.90 88888.00 2007-11-20 07:36:43.500 324 12539.45 96.78 55318.93 88888.00 2007-11-20 07:36:43.625 324 12539.52 96.78 55318.93 88888.00 2007-11-20 07:36:43.750 324 12539.55 96.75 55318.90 88888.00 2007-11-20 07:36:43.875 324 12539.52 96.78 55318.90 88888.00 2007-11-20 07:36:44.000 324 12539.60 96.83 55318.90 88888.00 2007-11-20 07:36:44.125 324 12539.62 96.80 55318.90 88888.00 2007-11-20 07:36:44.250 324 12539.58 96.70 55318.85 88888.00 2007-11-20 07:36:44.375 324 12539.55 96.65 55318.82 88888.00 2007-11-20 07:36:44.500 324 12539.55 96.65 55318.85 88888.00 2007-11-20 07:36:44.625 324 12539.65 96.67 55318.88 88888.00 2007-11-20 07:36:44.750 324 12539.67 96.65 55318.82 88888.00 2007-11-20 07:36:44.875 324 12539.60 96.55 55318.82 88888.00 2007-11-20 07:36:45.000 324 12539.58 96.58 55318.78 88888.00 2007-11-20 07:36:45.125 324 12539.60 96.62 55318.80 88888.00 2007-11-20 07:36:45.250 324 12539.65 96.62 55318.80 88888.00 2007-11-20 07:36:45.375 324 12539.62 96.60 55318.75 88888.00 2007-11-20 07:36:45.500 324 12539.70 96.50 55318.72 88888.00 2007-11-20 07:36:45.625 324 12539.73 96.47 55318.72 88888.00 2007-11-20 07:36:45.750 324 12539.75 96.53 55318.72 88888.00 2007-11-20 07:36:45.875 324 12539.77 96.55 55318.75 88888.00 2007-11-20 07:36:46.000 324 12539.77 96.53 55318.72 88888.00 2007-11-20 07:36:46.125 324 12539.77 96.55 55318.75 88888.00 2007-11-20 07:36:46.250 324 12539.70 96.47 55318.70 88888.00 2007-11-20 07:36:46.375 324 12539.65 96.42 55318.68 88888.00 2007-11-20 07:36:46.500 324 12539.62 96.40 55318.68 88888.00 2007-11-20 07:36:46.625 324 12539.73 96.42 55318.68 88888.00 2007-11-20 07:36:46.750 324 12539.88 96.40 55318.68 88888.00 2007-11-20 07:36:46.875 324 12539.88 96.40 55318.68 88888.00 2007-11-20 07:36:47.000 324 12539.80 96.40 55318.62 88888.00 2007-11-20 07:36:47.125 324 12539.77 96.30 55318.60 88888.00 2007-11-20 07:36:47.250 324 12539.80 96.33 55318.62 88888.00 2007-11-20 07:36:47.375 324 12539.83 96.35 55318.65 88888.00 2007-11-20 07:36:47.500 324 12539.80 96.33 55318.65 88888.00 2007-11-20 07:36:47.625 324 12539.80 96.28 55318.60 88888.00 2007-11-20 07:36:47.750 324 12539.83 96.28 55318.60 88888.00 2007-11-20 07:36:47.875 324 12539.83 96.28 55318.57 88888.00 2007-11-20 07:36:48.000 324 12539.85 96.22 55318.55 88888.00 2007-11-20 07:36:48.125 324 12539.85 96.25 55318.57 88888.00 2007-11-20 07:36:48.250 324 12539.83 96.22 55318.57 88888.00 2007-11-20 07:36:48.375 324 12539.90 96.20 55318.57 88888.00 2007-11-20 07:36:48.500 324 12539.95 96.20 55318.57 88888.00 2007-11-20 07:36:48.625 324 12539.95 96.15 55318.55 88888.00 2007-11-20 07:36:48.750 324 12539.92 96.12 55318.53 88888.00 2007-11-20 07:36:48.875 324 12539.90 96.12 55318.53 88888.00 2007-11-20 07:36:49.000 324 12539.92 96.10 55318.50 88888.00 2007-11-20 07:36:49.125 324 12539.98 96.05 55318.50 88888.00 2007-11-20 07:36:49.250 324 12539.98 96.03 55318.45 88888.00 2007-11-20 07:36:49.375 324 12539.92 95.97 55318.45 88888.00 2007-11-20 07:36:49.500 324 12539.95 95.97 55318.40 88888.00 2007-11-20 07:36:49.625 324 12539.95 95.97 55318.43 88888.00 2007-11-20 07:36:49.750 324 12539.90 95.95 55318.43 88888.00 2007-11-20 07:36:49.875 324 12539.95 96.00 55318.40 88888.00 2007-11-20 07:36:50.000 324 12540.00 96.00 55318.40 88888.00 2007-11-20 07:36:50.125 324 12539.98 95.95 55318.40 88888.00 2007-11-20 07:36:50.250 324 12539.90 95.90 55318.38 88888.00 2007-11-20 07:36:50.375 324 12539.95 95.85 55318.38 88888.00 2007-11-20 07:36:50.500 324 12539.98 95.88 55318.38 88888.00 2007-11-20 07:36:50.625 324 12540.02 95.92 55318.38 88888.00 2007-11-20 07:36:50.750 324 12540.05 95.85 55318.32 88888.00 2007-11-20 07:36:50.875 324 12540.05 95.80 55318.30 88888.00 2007-11-20 07:36:51.000 324 12540.02 95.75 55318.30 88888.00 2007-11-20 07:36:51.125 324 12539.95 95.75 55318.30 88888.00 2007-11-20 07:36:51.250 324 12540.00 95.70 55318.30 88888.00 2007-11-20 07:36:51.375 324 12540.10 95.70 55318.28 88888.00 2007-11-20 07:36:51.500 324 12540.10 95.72 55318.30 88888.00 2007-11-20 07:36:51.625 324 12540.05 95.75 55318.30 88888.00 2007-11-20 07:36:51.750 324 12540.08 95.72 55318.30 88888.00 2007-11-20 07:36:51.875 324 12540.10 95.67 55318.28 88888.00 2007-11-20 07:36:52.000 324 12540.02 95.58 55318.20 88888.00 2007-11-20 07:36:52.125 324 12540.08 95.62 55318.22 88888.00 2007-11-20 07:36:52.250 324 12540.12 95.60 55318.22 88888.00 2007-11-20 07:36:52.375 324 12540.20 95.62 55318.22 88888.00 2007-11-20 07:36:52.500 324 12540.20 95.62 55318.22 88888.00 2007-11-20 07:36:52.625 324 12540.15 95.62 55318.22 88888.00 2007-11-20 07:36:52.750 324 12540.15 95.53 55318.18 88888.00 2007-11-20 07:36:52.875 324 12540.12 95.50 55318.15 88888.00 2007-11-20 07:36:53.000 324 12540.15 95.50 55318.12 88888.00 2007-11-20 07:36:53.125 324 12540.17 95.47 55318.12 88888.00 2007-11-20 07:36:53.250 324 12540.15 95.42 55318.12 88888.00 2007-11-20 07:36:53.375 324 12540.17 95.42 55318.10 88888.00 2007-11-20 07:36:53.500 324 12540.23 95.42 55318.10 88888.00 2007-11-20 07:36:53.625 324 12540.20 95.35 55318.10 88888.00 2007-11-20 07:36:53.750 324 12540.20 95.30 55318.07 88888.00 2007-11-20 07:36:53.875 324 12540.23 95.33 55318.07 88888.00 2007-11-20 07:36:54.000 324 12540.25 95.40 55318.07 88888.00 2007-11-20 07:36:54.125 324 12540.27 95.33 55318.07 88888.00 2007-11-20 07:36:54.250 324 12540.25 95.35 55318.07 88888.00 2007-11-20 07:36:54.375 324 12540.25 95.33 55318.05 88888.00 2007-11-20 07:36:54.500 324 12540.23 95.20 55318.00 88888.00 2007-11-20 07:36:54.625 324 12540.20 95.17 55318.00 88888.00 2007-11-20 07:36:54.750 324 12540.20 95.17 55318.03 88888.00 2007-11-20 07:36:54.875 324 12540.27 95.20 55318.05 88888.00 2007-11-20 07:36:55.000 324 12540.27 95.15 55317.97 88888.00 2007-11-20 07:36:55.125 324 12540.27 95.12 55317.97 88888.00 2007-11-20 07:36:55.250 324 12540.33 95.12 55317.95 88888.00 2007-11-20 07:36:55.375 324 12540.38 95.10 55317.95 88888.00 2007-11-20 07:36:55.500 324 12540.33 95.08 55317.93 88888.00 2007-11-20 07:36:55.625 324 12540.30 95.08 55317.95 88888.00 2007-11-20 07:36:55.750 324 12540.27 95.03 55317.95 88888.00 2007-11-20 07:36:55.875 324 12540.33 95.00 55317.95 88888.00 2007-11-20 07:36:56.000 324 12540.33 95.03 55317.90 88888.00 2007-11-20 07:36:56.125 324 12540.38 95.00 55317.93 88888.00 2007-11-20 07:36:56.250 324 12540.35 94.92 55317.85 88888.00 2007-11-20 07:36:56.375 324 12540.45 94.95 55317.90 88888.00 2007-11-20 07:36:56.500 324 12540.58 95.00 55317.90 88888.00 2007-11-20 07:36:56.625 324 12540.55 94.90 55317.88 88888.00 2007-11-20 07:36:56.750 324 12540.50 94.88 55317.82 88888.00 2007-11-20 07:36:56.875 324 12540.48 94.85 55317.85 88888.00 2007-11-20 07:36:57.000 324 12540.50 94.78 55317.85 88888.00 2007-11-20 07:36:57.125 324 12540.48 94.72 55317.82 88888.00 2007-11-20 07:36:57.250 324 12540.55 94.80 55317.82 88888.00 2007-11-20 07:36:57.375 324 12540.55 94.80 55317.80 88888.00 2007-11-20 07:36:57.500 324 12540.45 94.67 55317.72 88888.00 2007-11-20 07:36:57.625 324 12540.52 94.65 55317.72 88888.00 2007-11-20 07:36:57.750 324 12540.52 94.70 55317.75 88888.00 2007-11-20 07:36:57.875 324 12540.55 94.67 55317.72 88888.00 2007-11-20 07:36:58.000 324 12540.60 94.62 55317.75 88888.00 2007-11-20 07:36:58.125 324 12540.58 94.67 55317.75 88888.00 2007-11-20 07:36:58.250 324 12540.58 94.58 55317.70 88888.00 2007-11-20 07:36:58.375 324 12540.65 94.60 55317.72 88888.00 2007-11-20 07:36:58.500 324 12540.67 94.60 55317.70 88888.00 2007-11-20 07:36:58.625 324 12540.62 94.55 55317.70 88888.00 2007-11-20 07:36:58.750 324 12540.60 94.55 55317.68 88888.00 2007-11-20 07:36:58.875 324 12540.55 94.58 55317.68 88888.00 2007-11-20 07:36:59.000 324 12540.50 94.50 55317.65 88888.00 2007-11-20 07:36:59.125 324 12540.52 94.50 55317.60 88888.00 2007-11-20 07:36:59.250 324 12540.48 94.47 55317.62 88888.00 2007-11-20 07:36:59.375 324 12540.42 94.47 55317.65 88888.00 2007-11-20 07:36:59.500 324 12540.45 94.47 55317.62 88888.00 2007-11-20 07:36:59.625 324 12540.50 94.45 55317.62 88888.00 2007-11-20 07:36:59.750 324 12540.58 94.40 55317.62 88888.00 2007-11-20 07:36:59.875 324 12540.58 94.33 55317.57 88888.00 2007-11-20 07:37:00.000 324 12540.62 94.33 55317.60 88888.00 2007-11-20 07:37:00.125 324 12540.60 94.28 55317.60 88888.00 2007-11-20 07:37:00.250 324 12540.55 94.28 55317.60 88888.00 2007-11-20 07:37:00.375 324 12540.55 94.25 55317.55 88888.00 2007-11-20 07:37:00.500 324 12540.58 94.22 55317.55 88888.00 2007-11-20 07:37:00.625 324 12540.62 94.17 55317.55 88888.00 2007-11-20 07:37:00.750 324 12540.60 94.20 55317.55 88888.00 2007-11-20 07:37:00.875 324 12540.58 94.20 55317.55 88888.00 2007-11-20 07:37:01.000 324 12540.55 94.12 55317.50 88888.00 2007-11-20 07:37:01.125 324 12540.60 94.12 55317.50 88888.00 2007-11-20 07:37:01.250 324 12540.65 94.17 55317.55 88888.00 2007-11-20 07:37:01.375 324 12540.70 94.17 55317.55 88888.00 2007-11-20 07:37:01.500 324 12540.70 94.12 55317.50 88888.00 2007-11-20 07:37:01.625 324 12540.65 94.10 55317.47 88888.00 2007-11-20 07:37:01.750 324 12540.65 94.08 55317.45 88888.00 2007-11-20 07:37:01.875 324 12540.65 94.03 55317.45 88888.00 2007-11-20 07:37:02.000 324 12540.65 93.95 55317.45 88888.00 2007-11-20 07:37:02.125 324 12540.65 94.03 55317.45 88888.00 2007-11-20 07:37:02.250 324 12540.62 93.95 55317.45 88888.00 2007-11-20 07:37:02.375 324 12540.77 93.95 55317.45 88888.00 2007-11-20 07:37:02.500 324 12540.80 93.97 55317.40 88888.00 2007-11-20 07:37:02.625 324 12540.80 93.92 55317.40 88888.00 2007-11-20 07:37:02.750 324 12540.77 93.85 55317.38 88888.00 2007-11-20 07:37:02.875 324 12540.75 93.90 55317.35 88888.00 2007-11-20 07:37:03.000 324 12540.75 93.85 55317.35 88888.00 2007-11-20 07:37:03.125 324 12540.73 93.83 55317.35 88888.00 2007-11-20 07:37:03.250 324 12540.67 93.78 55317.32 88888.00 2007-11-20 07:37:03.375 324 12540.75 93.80 55317.35 88888.00 2007-11-20 07:37:03.500 324 12540.85 93.88 55317.38 88888.00 2007-11-20 07:37:03.625 324 12540.88 93.90 55317.35 88888.00 2007-11-20 07:37:03.750 324 12540.77 93.78 55317.32 88888.00 2007-11-20 07:37:03.875 324 12540.80 93.75 55317.28 88888.00 2007-11-20 07:37:04.000 324 12540.80 93.67 55317.28 88888.00 2007-11-20 07:37:04.125 324 12540.77 93.65 55317.25 88888.00 2007-11-20 07:37:04.250 324 12540.73 93.62 55317.22 88888.00 2007-11-20 07:37:04.375 324 12540.73 93.65 55317.20 88888.00 2007-11-20 07:37:04.500 324 12540.77 93.62 55317.20 88888.00 2007-11-20 07:37:04.625 324 12540.80 93.60 55317.20 88888.00 2007-11-20 07:37:04.750 324 12540.83 93.60 55317.20 88888.00 2007-11-20 07:37:04.875 324 12540.85 93.62 55317.20 88888.00 2007-11-20 07:37:05.000 324 12540.88 93.60 55317.20 88888.00 2007-11-20 07:37:05.125 324 12540.88 93.55 55317.22 88888.00 2007-11-20 07:37:05.250 324 12540.95 93.50 55317.20 88888.00 2007-11-20 07:37:05.375 324 12541.00 93.50 55317.18 88888.00 2007-11-20 07:37:05.500 324 12541.00 93.47 55317.15 88888.00 2007-11-20 07:37:05.625 324 12540.98 93.42 55317.15 88888.00 2007-11-20 07:37:05.750 324 12541.05 93.42 55317.10 88888.00 2007-11-20 07:37:05.875 324 12541.10 93.40 55317.10 88888.00 2007-11-20 07:37:06.000 324 12541.08 93.42 55317.07 88888.00 2007-11-20 07:37:06.125 324 12541.02 93.42 55317.05 88888.00 2007-11-20 07:37:06.250 324 12541.05 93.40 55317.10 88888.00 2007-11-20 07:37:06.375 324 12541.08 93.47 55317.10 88888.00 2007-11-20 07:37:06.500 324 12541.00 93.40 55317.10 88888.00 2007-11-20 07:37:06.625 324 12541.05 93.38 55317.10 88888.00 2007-11-20 07:37:06.750 324 12541.12 93.42 55317.12 88888.00 2007-11-20 07:37:06.875 324 12541.12 93.38 55317.10 88888.00 2007-11-20 07:37:07.000 324 12541.08 93.35 55317.05 88888.00 2007-11-20 07:37:07.125 324 12541.02 93.33 55317.03 88888.00 2007-11-20 07:37:07.250 324 12541.02 93.28 55317.00 88888.00 2007-11-20 07:37:07.375 324 12541.05 93.22 55316.95 88888.00 2007-11-20 07:37:07.500 324 12541.02 93.20 55316.97 88888.00 2007-11-20 07:37:07.625 324 12541.12 93.22 55317.00 88888.00 2007-11-20 07:37:07.750 324 12541.10 93.20 55316.97 88888.00 2007-11-20 07:37:07.875 324 12541.10 93.12 55316.95 88888.00 2007-11-20 07:37:08.000 324 12541.12 93.08 55316.85 88888.00 2007-11-20 07:37:08.125 324 12541.23 93.08 55316.88 88888.00 2007-11-20 07:37:08.250 324 12541.35 93.08 55316.88 88888.00 2007-11-20 07:37:08.375 324 12541.35 93.10 55316.88 88888.00 2007-11-20 07:37:08.500 324 12541.25 93.08 55316.93 88888.00 2007-11-20 07:37:08.625 324 12541.23 93.05 55316.90 88888.00 2007-11-20 07:37:08.750 324 12541.33 93.03 55316.90 88888.00 2007-11-20 07:37:08.875 324 12541.33 92.97 55316.88 88888.00 2007-11-20 07:37:09.000 324 12541.27 92.90 55316.80 88888.00 2007-11-20 07:37:09.125 324 12541.25 92.90 55316.78 88888.00 2007-11-20 07:37:09.250 324 12541.35 92.92 55316.82 88888.00 2007-11-20 07:37:09.375 324 12541.35 92.92 55316.85 88888.00 2007-11-20 07:37:09.500 324 12541.30 92.95 55316.82 88888.00 2007-11-20 07:37:09.625 324 12541.33 93.00 55316.85 88888.00 2007-11-20 07:37:09.750 324 12541.40 93.00 55316.82 88888.00 2007-11-20 07:37:09.875 324 12541.42 92.97 55316.80 88888.00 2007-11-20 07:37:10.000 324 12541.42 92.92 55316.78 88888.00 2007-11-20 07:37:10.125 324 12541.38 92.88 55316.78 88888.00 2007-11-20 07:37:10.250 324 12541.40 92.85 55316.78 88888.00 2007-11-20 07:37:10.375 324 12541.40 92.85 55316.75 88888.00 2007-11-20 07:37:10.500 324 12541.40 92.75 55316.70 88888.00 2007-11-20 07:37:10.625 324 12541.40 92.78 55316.70 88888.00 2007-11-20 07:37:10.750 324 12541.35 92.75 55316.72 88888.00 2007-11-20 07:37:10.875 324 12541.30 92.78 55316.70 88888.00 2007-11-20 07:37:11.000 324 12541.33 92.75 55316.70 88888.00 2007-11-20 07:37:11.125 324 12541.40 92.72 55316.68 88888.00 2007-11-20 07:37:11.250 324 12541.50 92.65 55316.70 88888.00 2007-11-20 07:37:11.375 324 12541.52 92.65 55316.68 88888.00 2007-11-20 07:37:11.500 324 12541.60 92.72 55316.70 88888.00 2007-11-20 07:37:11.625 324 12541.65 92.70 55316.68 88888.00 2007-11-20 07:37:11.750 324 12541.60 92.67 55316.68 88888.00 2007-11-20 07:37:11.875 324 12541.60 92.62 55316.65 88888.00 2007-11-20 07:37:12.000 324 12541.58 92.60 55316.62 88888.00 2007-11-20 07:37:12.125 324 12541.58 92.58 55316.60 88888.00 2007-11-20 07:37:12.250 324 12541.58 92.47 55316.55 88888.00 2007-11-20 07:37:12.375 324 12541.58 92.47 55316.47 88888.00 2007-11-20 07:37:12.500 324 12541.60 92.45 55316.50 88888.00 2007-11-20 07:37:12.625 324 12541.60 92.38 55316.45 88888.00 2007-11-20 07:37:12.750 324 12541.62 92.47 55316.47 88888.00 2007-11-20 07:37:12.875 324 12541.65 92.47 55316.53 88888.00 2007-11-20 07:37:13.000 324 12541.73 92.47 55316.55 88888.00 2007-11-20 07:37:13.125 324 12541.73 92.42 55316.50 88888.00 2007-11-20 07:37:13.250 324 12541.67 92.38 55316.45 88888.00 2007-11-20 07:37:13.375 324 12541.70 92.40 55316.43 88888.00 2007-11-20 07:37:13.500 324 12541.75 92.38 55316.45 88888.00 2007-11-20 07:37:13.625 324 12541.80 92.40 55316.50 88888.00 2007-11-20 07:37:13.750 324 12541.80 92.40 55316.47 88888.00 2007-11-20 07:37:13.875 324 12541.75 92.35 55316.43 88888.00 2007-11-20 07:37:14.000 324 12541.73 92.33 55316.40 88888.00 2007-11-20 07:37:14.125 324 12541.75 92.38 55316.43 88888.00 2007-11-20 07:37:14.250 324 12541.67 92.28 55316.38 88888.00 2007-11-20 07:37:14.375 324 12541.70 92.17 55316.35 88888.00 2007-11-20 07:37:14.500 324 12541.75 92.20 55316.40 88888.00 2007-11-20 07:37:14.625 324 12541.83 92.22 55316.40 88888.00 2007-11-20 07:37:14.750 324 12541.83 92.22 55316.35 88888.00 2007-11-20 07:37:14.875 324 12541.80 92.22 55316.38 88888.00 2007-11-20 07:37:15.000 324 12541.83 92.17 55316.35 88888.00 2007-11-20 07:37:15.125 324 12541.80 92.10 55316.35 88888.00 2007-11-20 07:37:15.250 324 12541.77 92.10 55316.32 88888.00 2007-11-20 07:37:15.375 324 12541.88 92.15 55316.35 88888.00 2007-11-20 07:37:15.500 324 12541.95 92.20 55316.35 88888.00 2007-11-20 07:37:15.625 324 12542.02 92.17 55316.32 88888.00 2007-11-20 07:37:15.750 324 12542.05 92.05 55316.28 88888.00 2007-11-20 07:37:15.875 324 12542.00 92.03 55316.25 88888.00 2007-11-20 07:37:16.000 324 12542.00 91.97 55316.22 88888.00 2007-11-20 07:37:16.125 324 12542.05 92.00 55316.20 88888.00 2007-11-20 07:37:16.250 324 12542.05 91.97 55316.20 88888.00 2007-11-20 07:37:16.375 324 12541.98 91.90 55316.22 88888.00 2007-11-20 07:37:16.500 324 12541.92 91.90 55316.20 88888.00 2007-11-20 07:37:16.625 324 12542.05 91.95 55316.25 88888.00 2007-11-20 07:37:16.750 324 12542.12 91.97 55316.22 88888.00 2007-11-20 07:37:16.875 324 12542.15 91.97 55316.20 88888.00 2007-11-20 07:37:17.000 324 12542.08 91.90 55316.15 88888.00 2007-11-20 07:37:17.125 324 12542.05 91.92 55316.18 88888.00 2007-11-20 07:37:17.250 324 12542.15 91.90 55316.18 88888.00 2007-11-20 07:37:17.375 324 12542.15 91.83 55316.10 88888.00 2007-11-20 07:37:17.500 324 12542.10 91.83 55316.12 88888.00 2007-11-20 07:37:17.625 324 12542.08 91.88 55316.12 88888.00 2007-11-20 07:37:17.750 324 12542.10 91.85 55316.12 88888.00 2007-11-20 07:37:17.875 324 12542.10 91.83 55316.10 88888.00 2007-11-20 07:37:18.000 324 12542.17 91.85 55316.12 88888.00 2007-11-20 07:37:18.125 324 12542.25 91.83 55316.12 88888.00 2007-11-20 07:37:18.250 324 12542.20 91.78 55316.10 88888.00 2007-11-20 07:37:18.375 324 12542.23 91.78 55316.10 88888.00 2007-11-20 07:37:18.500 324 12542.23 91.70 55316.07 88888.00 2007-11-20 07:37:18.625 324 12542.17 91.65 55316.05 88888.00 2007-11-20 07:37:18.750 324 12542.12 91.62 55316.07 88888.00 2007-11-20 07:37:18.875 324 12542.17 91.67 55316.05 88888.00 2007-11-20 07:37:19.000 324 12542.33 91.67 55316.03 88888.00 2007-11-20 07:37:19.125 324 12542.33 91.65 55316.05 88888.00 2007-11-20 07:37:19.250 324 12542.33 91.60 55316.03 88888.00 2007-11-20 07:37:19.375 324 12542.30 91.60 55316.03 88888.00 2007-11-20 07:37:19.500 324 12542.27 91.55 55316.00 88888.00 2007-11-20 07:37:19.625 324 12542.33 91.55 55316.00 88888.00 2007-11-20 07:37:19.750 324 12542.38 91.58 55316.03 88888.00 2007-11-20 07:37:19.875 324 12542.42 91.53 55316.00 88888.00 2007-11-20 07:37:20.000 324 12542.38 91.47 55315.95 88888.00 2007-11-20 07:37:20.125 324 12542.45 91.45 55315.97 88888.00 2007-11-20 07:37:20.250 324 12542.50 91.42 55315.93 88888.00 2007-11-20 07:37:20.375 324 12542.58 91.47 55315.90 88888.00 2007-11-20 07:37:20.500 324 12542.52 91.45 55315.90 88888.00 2007-11-20 07:37:20.625 324 12542.50 91.42 55315.93 88888.00 2007-11-20 07:37:20.750 324 12542.55 91.50 55315.90 88888.00 2007-11-20 07:37:20.875 324 12542.60 91.55 55315.90 88888.00 2007-11-20 07:37:21.000 324 12542.58 91.50 55315.88 88888.00 2007-11-20 07:37:21.125 324 12542.58 91.38 55315.85 88888.00 2007-11-20 07:37:21.250 324 12542.52 91.33 55315.85 88888.00 2007-11-20 07:37:21.375 324 12542.55 91.35 55315.85 88888.00 2007-11-20 07:37:21.500 324 12542.48 91.22 55315.78 88888.00 2007-11-20 07:37:21.625 324 12542.50 91.15 55315.72 88888.00 2007-11-20 07:37:21.750 324 12542.60 91.20 55315.78 88888.00 2007-11-20 07:37:21.875 324 12542.70 91.28 55315.82 88888.00 2007-11-20 07:37:22.000 324 12542.67 91.28 55315.80 88888.00 2007-11-20 07:37:22.125 324 12542.60 91.22 55315.80 88888.00 2007-11-20 07:37:22.250 324 12542.55 91.17 55315.75 88888.00 2007-11-20 07:37:22.375 324 12542.58 91.12 55315.75 88888.00 2007-11-20 07:37:22.500 324 12542.65 91.12 55315.72 88888.00 2007-11-20 07:37:22.625 324 12542.67 91.12 55315.72 88888.00 2007-11-20 07:37:22.750 324 12542.65 91.17 55315.72 88888.00 2007-11-20 07:37:22.875 324 12542.67 91.15 55315.72 88888.00 2007-11-20 07:37:23.000 324 12542.65 91.12 55315.70 88888.00 2007-11-20 07:37:23.125 324 12542.70 91.15 55315.70 88888.00 2007-11-20 07:37:23.250 324 12542.70 91.08 55315.62 88888.00 2007-11-20 07:37:23.375 324 12542.75 91.05 55315.65 88888.00 2007-11-20 07:37:23.500 324 12542.83 91.05 55315.62 88888.00 2007-11-20 07:37:23.625 324 12542.85 91.05 55315.62 88888.00 2007-11-20 07:37:23.750 324 12542.85 91.08 55315.62 88888.00 2007-11-20 07:37:23.875 324 12542.88 91.03 55315.62 88888.00 2007-11-20 07:37:24.000 324 12542.88 91.05 55315.68 88888.00 2007-11-20 07:37:24.125 324 12542.88 91.05 55315.68 88888.00 2007-11-20 07:37:24.250 324 12542.83 90.95 55315.62 88888.00 2007-11-20 07:37:24.375 324 12542.80 90.95 55315.57 88888.00 2007-11-20 07:37:24.500 324 12542.80 91.00 55315.55 88888.00 2007-11-20 07:37:24.625 324 12542.80 90.92 55315.55 88888.00 2007-11-20 07:37:24.750 324 12542.83 90.83 55315.55 88888.00 2007-11-20 07:37:24.875 324 12542.88 90.88 55315.53 88888.00 2007-11-20 07:37:25.000 324 12542.92 90.88 55315.50 88888.00 2007-11-20 07:37:25.125 324 12542.95 90.85 55315.50 88888.00 2007-11-20 07:37:25.250 324 12542.90 90.78 55315.50 88888.00 2007-11-20 07:37:25.375 324 12542.92 90.80 55315.50 88888.00 2007-11-20 07:37:25.500 324 12542.92 90.78 55315.47 88888.00 2007-11-20 07:37:25.625 324 12542.98 90.78 55315.47 88888.00 2007-11-20 07:37:25.750 324 12542.98 90.75 55315.45 88888.00 2007-11-20 07:37:25.875 324 12543.00 90.75 55315.43 88888.00 2007-11-20 07:37:26.000 324 12543.00 90.70 55315.40 88888.00 2007-11-20 07:37:26.125 324 12543.00 90.70 55315.43 88888.00 2007-11-20 07:37:26.250 324 12543.00 90.67 55315.43 88888.00 2007-11-20 07:37:26.375 324 12543.00 90.62 55315.43 88888.00 2007-11-20 07:37:26.500 324 12543.10 90.65 55315.43 88888.00 2007-11-20 07:37:26.625 324 12543.15 90.65 55315.43 88888.00 2007-11-20 07:37:26.750 324 12543.17 90.65 55315.40 88888.00 2007-11-20 07:37:26.875 324 12543.17 90.62 55315.43 88888.00 2007-11-20 07:37:27.000 324 12543.15 90.65 55315.45 88888.00 2007-11-20 07:37:27.125 324 12543.10 90.62 55315.38 88888.00 2007-11-20 07:37:27.250 324 12543.08 90.50 55315.32 88888.00 2007-11-20 07:37:27.375 324 12543.17 90.55 55315.32 88888.00 2007-11-20 07:37:27.500 324 12543.27 90.60 55315.35 88888.00 2007-11-20 07:37:27.625 324 12543.25 90.55 55315.38 88888.00 2007-11-20 07:37:27.750 324 12543.23 90.53 55315.32 88888.00 2007-11-20 07:37:27.875 324 12543.23 90.47 55315.30 88888.00 2007-11-20 07:37:28.000 324 12543.33 90.45 55315.28 88888.00 2007-11-20 07:37:28.125 324 12543.35 90.45 55315.30 88888.00 2007-11-20 07:37:28.250 324 12543.38 90.42 55315.30 88888.00 2007-11-20 07:37:28.375 324 12543.35 90.42 55315.28 88888.00 2007-11-20 07:37:28.500 324 12543.35 90.40 55315.30 88888.00 2007-11-20 07:37:28.625 324 12543.30 90.38 55315.28 88888.00 2007-11-20 07:37:28.750 324 12543.33 90.35 55315.25 88888.00 2007-11-20 07:37:28.875 324 12543.35 90.33 55315.25 88888.00 2007-11-20 07:37:29.000 324 12543.35 90.28 55315.22 88888.00 2007-11-20 07:37:29.125 324 12543.33 90.30 55315.22 88888.00 2007-11-20 07:37:29.250 324 12543.38 90.30 55315.18 88888.00 2007-11-20 07:37:29.375 324 12543.40 90.28 55315.18 88888.00 2007-11-20 07:37:29.500 324 12543.40 90.28 55315.18 88888.00 2007-11-20 07:37:29.625 324 12543.40 90.22 55315.18 88888.00 2007-11-20 07:37:29.750 324 12543.48 90.25 55315.18 88888.00 2007-11-20 07:37:29.875 324 12543.48 90.20 55315.15 88888.00 2007-11-20 07:37:30.000 324 12543.55 90.17 55315.15 88888.00 2007-11-20 07:37:30.125 324 12543.55 90.12 55315.15 88888.00 2007-11-20 07:37:30.250 324 12543.58 90.12 55315.15 88888.00 2007-11-20 07:37:30.375 324 12543.55 90.10 55315.10 88888.00 2007-11-20 07:37:30.500 324 12543.52 90.03 55315.07 88888.00 2007-11-20 07:37:30.625 324 12543.50 90.05 55315.10 88888.00 2007-11-20 07:37:30.750 324 12543.55 90.08 55315.12 88888.00 2007-11-20 07:37:30.875 324 12543.52 90.00 55315.10 88888.00 2007-11-20 07:37:31.000 324 12543.60 90.03 55315.10 88888.00 2007-11-20 07:37:31.125 324 12543.62 90.05 55315.10 88888.00 2007-11-20 07:37:31.250 324 12543.62 90.03 55315.07 88888.00 2007-11-20 07:37:31.375 324 12543.67 89.97 55315.05 88888.00 2007-11-20 07:37:31.500 324 12543.67 89.95 55315.05 88888.00 2007-11-20 07:37:31.625 324 12543.70 90.05 55315.05 88888.00 2007-11-20 07:37:31.750 324 12543.67 90.05 55315.07 88888.00 2007-11-20 07:37:31.875 324 12543.73 89.97 55315.05 88888.00 2007-11-20 07:37:32.000 324 12543.83 90.03 55315.00 88888.00 2007-11-20 07:37:32.125 324 12543.83 90.03 55315.05 88888.00 2007-11-20 07:37:32.250 324 12543.77 89.85 55315.00 88888.00 2007-11-20 07:37:32.375 324 12543.73 89.78 55314.97 88888.00 2007-11-20 07:37:32.500 324 12543.73 89.80 55314.97 88888.00 2007-11-20 07:37:32.625 324 12543.75 89.83 55315.00 88888.00 2007-11-20 07:37:32.750 324 12543.80 89.85 55315.00 88888.00 2007-11-20 07:37:32.875 324 12543.77 89.78 55314.95 88888.00 2007-11-20 07:37:33.000 324 12543.77 89.70 55314.90 88888.00 2007-11-20 07:37:33.125 324 12543.77 89.67 55314.88 88888.00 2007-11-20 07:37:33.250 324 12543.83 89.72 55314.93 88888.00 2007-11-20 07:37:33.375 324 12543.90 89.70 55314.88 88888.00 2007-11-20 07:37:33.500 324 12543.92 89.70 55314.85 88888.00 2007-11-20 07:37:33.625 324 12543.98 89.67 55314.85 88888.00 2007-11-20 07:37:33.750 324 12543.95 89.67 55314.80 88888.00 2007-11-20 07:37:33.875 324 12543.95 89.65 55314.78 88888.00 2007-11-20 07:37:34.000 324 12544.00 89.62 55314.78 88888.00 2007-11-20 07:37:34.125 324 12543.95 89.58 55314.75 88888.00 2007-11-20 07:37:34.250 324 12543.88 89.50 55314.72 88888.00 2007-11-20 07:37:34.375 324 12543.98 89.50 55314.72 88888.00 2007-11-20 07:37:34.500 324 12544.00 89.47 55314.70 88888.00 2007-11-20 07:37:34.625 324 12544.00 89.47 55314.72 88888.00 2007-11-20 07:37:34.750 324 12544.10 89.55 55314.78 88888.00 2007-11-20 07:37:34.875 324 12544.10 89.58 55314.75 88888.00 2007-11-20 07:37:35.000 324 12544.02 89.53 55314.72 88888.00 2007-11-20 07:37:35.125 324 12544.00 89.47 55314.72 88888.00 2007-11-20 07:37:35.250 324 12544.15 89.50 55314.70 88888.00 2007-11-20 07:37:35.375 324 12544.15 89.47 55314.68 88888.00 2007-11-20 07:37:35.500 324 12544.10 89.40 55314.65 88888.00 2007-11-20 07:37:35.625 324 12544.12 89.38 55314.68 88888.00 2007-11-20 07:37:35.750 324 12544.10 89.38 55314.68 88888.00 2007-11-20 07:37:35.875 324 12544.12 89.38 55314.65 88888.00 2007-11-20 07:37:36.000 324 12544.17 89.38 55314.65 88888.00 2007-11-20 07:37:36.125 324 12544.17 89.33 55314.60 88888.00 2007-11-20 07:37:36.250 324 12544.12 89.22 55314.60 88888.00 2007-11-20 07:37:36.375 324 12544.12 89.15 55314.60 88888.00 2007-11-20 07:37:36.500 324 12544.12 89.12 55314.60 88888.00 2007-11-20 07:37:36.625 324 12544.17 89.17 55314.60 88888.00 2007-11-20 07:37:36.750 324 12544.17 89.17 55314.57 88888.00 2007-11-20 07:37:36.875 324 12544.23 89.17 55314.55 88888.00 2007-11-20 07:37:37.000 324 12544.33 89.15 55314.55 88888.00 2007-11-20 07:37:37.125 324 12544.38 89.15 55314.55 88888.00 2007-11-20 07:37:37.250 324 12544.30 89.08 55314.53 88888.00 2007-11-20 07:37:37.375 324 12544.35 89.08 55314.55 88888.00 2007-11-20 07:37:37.500 324 12544.33 89.05 55314.55 88888.00 2007-11-20 07:37:37.625 324 12544.42 89.03 55314.57 88888.00 2007-11-20 07:37:37.750 324 12544.50 89.05 55314.53 88888.00 2007-11-20 07:37:37.875 324 12544.42 88.95 55314.50 88888.00 2007-11-20 07:37:38.000 324 12544.38 88.92 55314.45 88888.00 2007-11-20 07:37:38.125 324 12544.40 88.90 55314.47 88888.00 2007-11-20 07:37:38.250 324 12544.48 88.90 55314.50 88888.00 2007-11-20 07:37:38.375 324 12544.42 88.92 55314.50 88888.00 2007-11-20 07:37:38.500 324 12544.45 88.92 55314.50 88888.00 2007-11-20 07:37:38.625 324 12544.42 88.92 55314.45 88888.00 2007-11-20 07:37:38.750 324 12544.50 88.92 55314.47 88888.00 2007-11-20 07:37:38.875 324 12544.55 88.90 55314.47 88888.00 2007-11-20 07:37:39.000 324 12544.50 88.80 55314.43 88888.00 2007-11-20 07:37:39.125 324 12544.45 88.80 55314.43 88888.00 2007-11-20 07:37:39.250 324 12544.45 88.78 55314.43 88888.00 2007-11-20 07:37:39.375 324 12544.52 88.75 55314.40 88888.00 2007-11-20 07:37:39.500 324 12544.50 88.72 55314.32 88888.00 2007-11-20 07:37:39.625 324 12544.52 88.72 55314.35 88888.00 2007-11-20 07:37:39.750 324 12544.52 88.70 55314.35 88888.00 2007-11-20 07:37:39.875 324 12544.48 88.67 55314.40 88888.00 2007-11-20 07:37:40.000 324 12544.58 88.67 55314.38 88888.00 2007-11-20 07:37:40.125 324 12544.62 88.65 55314.38 88888.00 2007-11-20 07:37:40.250 324 12544.50 88.47 55314.30 88888.00 2007-11-20 07:37:40.375 324 12544.45 88.47 55314.28 88888.00 2007-11-20 07:37:40.500 324 12544.52 88.53 55314.32 88888.00 2007-11-20 07:37:40.625 324 12544.58 88.55 55314.32 88888.00 2007-11-20 07:37:40.750 324 12544.60 88.53 55314.28 88888.00 2007-11-20 07:37:40.875 324 12544.62 88.40 55314.25 88888.00 2007-11-20 07:37:41.000 324 12544.60 88.42 55314.25 88888.00 2007-11-20 07:37:41.125 324 12544.60 88.42 55314.25 88888.00 2007-11-20 07:37:41.250 324 12544.60 88.42 55314.22 88888.00 2007-11-20 07:37:41.375 324 12544.60 88.40 55314.28 88888.00 2007-11-20 07:37:41.500 324 12544.62 88.40 55314.28 88888.00 2007-11-20 07:37:41.625 324 12544.73 88.40 55314.25 88888.00 2007-11-20 07:37:41.750 324 12544.75 88.38 55314.20 88888.00 2007-11-20 07:37:41.875 324 12544.67 88.30 55314.15 88888.00 2007-11-20 07:37:42.000 324 12544.67 88.25 55314.15 88888.00 2007-11-20 07:37:42.125 324 12544.65 88.25 55314.20 88888.00 2007-11-20 07:37:42.250 324 12544.67 88.25 55314.18 88888.00 2007-11-20 07:37:42.375 324 12544.70 88.22 55314.18 88888.00 2007-11-20 07:37:42.500 324 12544.73 88.22 55314.20 88888.00 2007-11-20 07:37:42.625 324 12544.83 88.25 55314.18 88888.00 2007-11-20 07:37:42.750 324 12544.75 88.15 55314.10 88888.00 2007-11-20 07:37:42.875 324 12544.73 88.17 55314.10 88888.00 2007-11-20 07:37:43.000 324 12544.77 88.17 55314.12 88888.00 2007-11-20 07:37:43.125 324 12544.77 88.12 55314.12 88888.00 2007-11-20 07:37:43.250 324 12544.75 88.08 55314.10 88888.00 2007-11-20 07:37:43.375 324 12544.80 88.05 55314.07 88888.00 2007-11-20 07:37:43.500 324 12544.85 88.05 55314.10 88888.00 2007-11-20 07:37:43.625 324 12544.88 88.03 55314.07 88888.00 2007-11-20 07:37:43.750 324 12544.85 88.00 55314.07 88888.00 2007-11-20 07:37:43.875 324 12544.90 87.97 55314.03 88888.00 2007-11-20 07:37:44.000 324 12544.95 87.92 55314.03 88888.00 2007-11-20 07:37:44.125 324 12545.00 87.95 55314.00 88888.00 2007-11-20 07:37:44.250 324 12544.98 87.90 55314.03 88888.00 2007-11-20 07:37:44.375 324 12545.00 87.83 55313.97 88888.00 2007-11-20 07:37:44.500 324 12544.95 87.80 55313.95 88888.00 2007-11-20 07:37:44.625 324 12544.98 87.80 55313.95 88888.00 2007-11-20 07:37:44.750 324 12545.02 87.78 55313.97 88888.00 2007-11-20 07:37:44.875 324 12545.10 87.83 55313.97 88888.00 2007-11-20 07:37:45.000 324 12545.17 87.80 55313.93 88888.00 2007-11-20 07:37:45.125 324 12545.20 87.80 55313.97 88888.00 2007-11-20 07:37:45.250 324 12545.10 87.72 55313.97 88888.00 2007-11-20 07:37:45.375 324 12545.12 87.70 55313.95 88888.00 2007-11-20 07:37:45.500 324 12545.15 87.67 55313.95 88888.00 2007-11-20 07:37:45.625 324 12545.17 87.72 55313.97 88888.00 2007-11-20 07:37:45.750 324 12545.12 87.62 55313.95 88888.00 2007-11-20 07:37:45.875 324 12545.12 87.58 55313.88 88888.00 2007-11-20 07:37:46.000 324 12545.20 87.62 55313.88 88888.00 2007-11-20 07:37:46.125 324 12545.20 87.60 55313.88 88888.00 2007-11-20 07:37:46.250 324 12545.20 87.55 55313.88 88888.00 2007-11-20 07:37:46.375 324 12545.33 87.58 55313.88 88888.00 2007-11-20 07:37:46.500 324 12545.33 87.58 55313.88 88888.00 2007-11-20 07:37:46.625 324 12545.30 87.50 55313.82 88888.00 2007-11-20 07:37:46.750 324 12545.20 87.45 55313.82 88888.00 2007-11-20 07:37:46.875 324 12545.25 87.40 55313.85 88888.00 2007-11-20 07:37:47.000 324 12545.33 87.45 55313.85 88888.00 2007-11-20 07:37:47.125 324 12545.33 87.45 55313.85 88888.00 2007-11-20 07:37:47.250 324 12545.20 87.33 55313.80 88888.00 2007-11-20 07:37:47.375 324 12545.27 87.30 55313.80 88888.00 2007-11-20 07:37:47.500 324 12545.33 87.33 55313.78 88888.00 2007-11-20 07:37:47.625 324 12545.42 87.33 55313.78 88888.00 2007-11-20 07:37:47.750 324 12545.48 87.35 55313.78 88888.00 2007-11-20 07:37:47.875 324 12545.45 87.30 55313.78 88888.00 2007-11-20 07:37:48.000 324 12545.45 87.28 55313.75 88888.00 2007-11-20 07:37:48.125 324 12545.42 87.25 55313.72 88888.00 2007-11-20 07:37:48.250 324 12545.30 87.12 55313.68 88888.00 2007-11-20 07:37:48.375 324 12545.40 87.15 55313.72 88888.00 2007-11-20 07:37:48.500 324 12545.50 87.17 55313.72 88888.00 2007-11-20 07:37:48.625 324 12545.48 87.15 55313.75 88888.00 2007-11-20 07:37:48.750 324 12545.48 87.15 55313.68 88888.00 2007-11-20 07:37:48.875 324 12545.55 87.08 55313.68 88888.00 2007-11-20 07:37:49.000 324 12545.58 87.03 55313.62 88888.00 2007-11-20 07:37:49.125 324 12545.50 86.97 55313.62 88888.00 2007-11-20 07:37:49.250 324 12545.52 86.92 55313.62 88888.00 2007-11-20 07:37:49.375 324 12545.60 86.97 55313.65 88888.00 2007-11-20 07:37:49.500 324 12545.65 87.05 55313.62 88888.00 2007-11-20 07:37:49.625 324 12545.75 87.03 55313.62 88888.00 2007-11-20 07:37:49.750 324 12545.75 86.95 55313.60 88888.00 2007-11-20 07:37:49.875 324 12545.70 86.88 55313.57 88888.00 2007-11-20 07:37:50.000 324 12545.65 86.88 55313.57 88888.00 2007-11-20 07:37:50.125 324 12545.67 86.90 55313.57 88888.00 2007-11-20 07:37:50.250 324 12545.67 86.85 55313.60 88888.00 2007-11-20 07:37:50.375 324 12545.73 86.83 55313.60 88888.00 2007-11-20 07:37:50.500 324 12545.83 86.83 55313.60 88888.00 2007-11-20 07:37:50.625 324 12545.75 86.78 55313.55 88888.00 2007-11-20 07:37:50.750 324 12545.70 86.78 55313.50 88888.00 2007-11-20 07:37:50.875 324 12545.67 86.72 55313.47 88888.00 2007-11-20 07:37:51.000 324 12545.73 86.72 55313.50 88888.00 2007-11-20 07:37:51.125 324 12545.77 86.72 55313.47 88888.00 2007-11-20 07:37:51.250 324 12545.75 86.65 55313.45 88888.00 2007-11-20 07:37:51.375 324 12545.77 86.58 55313.43 88888.00 2007-11-20 07:37:51.500 324 12545.73 86.53 55313.40 88888.00 2007-11-20 07:37:51.625 324 12545.75 86.55 55313.43 88888.00 2007-11-20 07:37:51.750 324 12545.77 86.55 55313.43 88888.00 2007-11-20 07:37:51.875 324 12545.83 86.47 55313.43 88888.00 2007-11-20 07:37:52.000 324 12545.83 86.47 55313.43 88888.00 2007-11-20 07:37:52.125 324 12545.83 86.42 55313.40 88888.00 2007-11-20 07:37:52.250 324 12545.88 86.45 55313.40 88888.00 2007-11-20 07:37:52.375 324 12545.98 86.45 55313.40 88888.00 2007-11-20 07:37:52.500 324 12545.98 86.40 55313.38 88888.00 2007-11-20 07:37:52.625 324 12545.92 86.38 55313.38 88888.00 2007-11-20 07:37:52.750 324 12545.95 86.38 55313.40 88888.00 2007-11-20 07:37:52.875 324 12546.02 86.35 55313.38 88888.00 2007-11-20 07:37:53.000 324 12546.05 86.28 55313.32 88888.00 2007-11-20 07:37:53.125 324 12546.02 86.22 55313.30 88888.00 2007-11-20 07:37:53.250 324 12545.95 86.20 55313.30 88888.00 2007-11-20 07:37:53.375 324 12546.05 86.17 55313.32 88888.00 2007-11-20 07:37:53.500 324 12546.08 86.17 55313.28 88888.00 2007-11-20 07:37:53.625 324 12546.02 86.10 55313.30 88888.00 2007-11-20 07:37:53.750 324 12546.02 86.10 55313.30 88888.00 2007-11-20 07:37:53.875 324 12546.02 86.05 55313.28 88888.00 2007-11-20 07:37:54.000 324 12546.00 86.00 55313.22 88888.00 2007-11-20 07:37:54.125 324 12546.00 85.97 55313.25 88888.00 2007-11-20 07:37:54.250 324 12546.12 86.03 55313.30 88888.00 2007-11-20 07:37:54.375 324 12546.20 86.00 55313.28 88888.00 2007-11-20 07:37:54.500 324 12546.17 85.95 55313.25 88888.00 2007-11-20 07:37:54.625 324 12546.15 85.92 55313.25 88888.00 2007-11-20 07:37:54.750 324 12546.05 85.80 55313.22 88888.00 2007-11-20 07:37:54.875 324 12546.05 85.83 55313.20 88888.00 2007-11-20 07:37:55.000 324 12546.17 85.83 55313.15 88888.00 2007-11-20 07:37:55.125 324 12546.23 85.78 55313.15 88888.00 2007-11-20 07:37:55.250 324 12546.25 85.78 55313.18 88888.00 2007-11-20 07:37:55.375 324 12546.27 85.80 55313.18 88888.00 2007-11-20 07:37:55.500 324 12546.17 85.75 55313.12 88888.00 2007-11-20 07:37:55.625 324 12546.15 85.72 55313.15 88888.00 2007-11-20 07:37:55.750 324 12546.23 85.72 55313.15 88888.00 2007-11-20 07:37:55.875 324 12546.25 85.62 55313.12 88888.00 2007-11-20 07:37:56.000 324 12546.23 85.60 55313.07 88888.00 2007-11-20 07:37:56.125 324 12546.17 85.55 55313.05 88888.00 2007-11-20 07:37:56.250 324 12546.25 85.58 55313.12 88888.00 2007-11-20 07:37:56.375 324 12546.33 85.60 55313.10 88888.00 2007-11-20 07:37:56.500 324 12546.38 85.50 55313.07 88888.00 2007-11-20 07:37:56.625 324 12546.38 85.45 55313.07 88888.00 2007-11-20 07:37:56.750 324 12546.35 85.42 55313.05 88888.00 2007-11-20 07:37:56.875 324 12546.30 85.42 55313.05 88888.00 2007-11-20 07:37:57.000 324 12546.30 85.38 55313.03 88888.00 2007-11-20 07:37:57.125 324 12546.25 85.33 55313.05 88888.00 2007-11-20 07:37:57.250 324 12546.33 85.35 55313.03 88888.00 2007-11-20 07:37:57.375 324 12546.38 85.35 55313.03 88888.00 2007-11-20 07:37:57.500 324 12546.35 85.28 55312.97 88888.00 2007-11-20 07:37:57.625 324 12546.30 85.22 55312.97 88888.00 2007-11-20 07:37:57.750 324 12546.35 85.22 55312.95 88888.00 2007-11-20 07:37:57.875 324 12546.35 85.20 55312.95 88888.00 2007-11-20 07:37:58.000 324 12546.38 85.22 55312.97 88888.00 2007-11-20 07:37:58.125 324 12546.30 85.17 55312.97 88888.00 2007-11-20 07:37:58.250 324 12546.27 85.15 55312.95 88888.00 2007-11-20 07:37:58.375 324 12546.25 85.10 55312.93 88888.00 2007-11-20 07:37:58.500 324 12546.27 85.15 55312.95 88888.00 2007-11-20 07:37:58.625 324 12546.27 85.05 55312.90 88888.00 2007-11-20 07:37:58.750 324 12546.25 84.90 55312.85 88888.00 2007-11-20 07:37:58.875 324 12546.33 84.85 55312.85 88888.00 2007-11-20 07:37:59.000 324 12546.48 84.92 55312.93 88888.00 2007-11-20 07:37:59.125 324 12546.52 85.05 55312.97 88888.00 2007-11-20 07:37:59.250 324 12546.48 84.95 55312.90 88888.00 2007-11-20 07:37:59.375 324 12546.48 84.88 55312.90 88888.00 2007-11-20 07:37:59.500 324 12546.45 84.85 55312.85 88888.00 2007-11-20 07:37:59.625 324 12546.45 84.85 55312.88 88888.00 2007-11-20 07:37:59.750 324 12546.45 84.88 55312.90 88888.00 2007-11-20 07:37:59.875 324 12546.45 84.85 55312.88 88888.00 2007-11-20 07:38:00.000 324 12546.42 84.72 55312.82 88888.00 2007-11-20 07:38:00.125 324 12546.45 84.67 55312.85 88888.00 2007-11-20 07:38:00.250 324 12546.50 84.65 55312.85 88888.00 2007-11-20 07:38:00.375 324 12546.52 84.65 55312.82 88888.00 2007-11-20 07:38:00.500 324 12546.50 84.65 55312.80 88888.00 2007-11-20 07:38:00.625 324 12546.50 84.58 55312.80 88888.00 2007-11-20 07:38:00.750 324 12546.52 84.55 55312.78 88888.00 2007-11-20 07:38:00.875 324 12546.48 84.47 55312.75 88888.00 2007-11-20 07:38:01.000 324 12546.60 84.53 55312.75 88888.00 2007-11-20 07:38:01.125 324 12546.65 84.53 55312.72 88888.00 2007-11-20 07:38:01.250 324 12546.55 84.47 55312.75 88888.00 2007-11-20 07:38:01.375 324 12546.62 84.42 55312.72 88888.00 2007-11-20 07:38:01.500 324 12546.70 84.38 55312.70 88888.00 2007-11-20 07:38:01.625 324 12546.67 84.35 55312.68 88888.00 2007-11-20 07:38:01.750 324 12546.58 84.38 55312.70 88888.00 2007-11-20 07:38:01.875 324 12546.58 84.33 55312.70 88888.00 2007-11-20 07:38:02.000 324 12546.58 84.33 55312.70 88888.00 2007-11-20 07:38:02.125 324 12546.60 84.30 55312.72 88888.00 2007-11-20 07:38:02.250 324 12546.62 84.33 55312.70 88888.00 2007-11-20 07:38:02.375 324 12546.70 84.28 55312.70 88888.00 2007-11-20 07:38:02.500 324 12546.73 84.22 55312.70 88888.00 2007-11-20 07:38:02.625 324 12546.67 84.20 55312.68 88888.00 2007-11-20 07:38:02.750 324 12546.60 84.12 55312.62 88888.00 2007-11-20 07:38:02.875 324 12546.65 84.10 55312.62 88888.00 2007-11-20 07:38:03.000 324 12546.73 84.10 55312.65 88888.00 2007-11-20 07:38:03.125 324 12546.75 84.08 55312.65 88888.00 2007-11-20 07:38:03.250 324 12546.73 84.05 55312.65 88888.00 2007-11-20 07:38:03.375 324 12546.80 84.03 55312.60 88888.00 2007-11-20 07:38:03.500 324 12546.75 83.97 55312.60 88888.00 2007-11-20 07:38:03.625 324 12546.70 83.90 55312.60 88888.00 2007-11-20 07:38:03.750 324 12546.83 83.95 55312.57 88888.00 2007-11-20 07:38:03.875 324 12546.83 83.88 55312.57 88888.00 2007-11-20 07:38:04.000 324 12546.80 83.80 55312.53 88888.00 2007-11-20 07:38:04.125 324 12546.80 83.78 55312.53 88888.00 2007-11-20 07:38:04.250 324 12546.83 83.72 55312.53 88888.00 2007-11-20 07:38:04.375 324 12546.85 83.72 55312.50 88888.00 2007-11-20 07:38:04.500 324 12546.80 83.72 55312.50 88888.00 2007-11-20 07:38:04.625 324 12546.75 83.70 55312.50 88888.00 2007-11-20 07:38:04.750 324 12546.88 83.72 55312.53 88888.00 2007-11-20 07:38:04.875 324 12546.90 83.75 55312.53 88888.00 2007-11-20 07:38:05.000 324 12546.80 83.65 55312.47 88888.00 2007-11-20 07:38:05.125 324 12546.73 83.58 55312.45 88888.00 2007-11-20 07:38:05.250 324 12546.65 83.50 55312.43 88888.00 2007-11-20 07:38:05.375 324 12546.75 83.55 55312.47 88888.00 2007-11-20 07:38:05.500 324 12546.85 83.55 55312.47 88888.00 2007-11-20 07:38:05.625 324 12546.77 83.50 55312.45 88888.00 2007-11-20 07:38:05.750 324 12546.90 83.45 55312.45 88888.00 2007-11-20 07:38:05.875 324 12546.85 83.45 55312.45 88888.00 2007-11-20 07:38:06.000 324 12546.92 83.45 55312.45 88888.00 2007-11-20 07:38:06.125 324 12547.00 83.42 55312.43 88888.00 2007-11-20 07:38:06.250 324 12546.95 83.33 55312.38 88888.00 2007-11-20 07:38:06.375 324 12547.02 83.33 55312.40 88888.00 2007-11-20 07:38:06.500 324 12547.00 83.35 55312.40 88888.00 2007-11-20 07:38:06.625 324 12547.08 83.33 55312.40 88888.00 2007-11-20 07:38:06.750 324 12547.10 83.30 55312.40 88888.00 2007-11-20 07:38:06.875 324 12547.05 83.25 55312.38 88888.00 2007-11-20 07:38:07.000 324 12547.05 83.22 55312.35 88888.00 2007-11-20 07:38:07.125 324 12547.05 83.17 55312.35 88888.00 2007-11-20 07:38:07.250 324 12547.05 83.15 55312.35 88888.00 2007-11-20 07:38:07.375 324 12547.10 83.12 55312.32 88888.00 2007-11-20 07:38:07.500 324 12547.10 83.08 55312.32 88888.00 2007-11-20 07:38:07.625 324 12547.10 83.05 55312.35 88888.00 2007-11-20 07:38:07.750 324 12547.12 83.05 55312.32 88888.00 2007-11-20 07:38:07.875 324 12547.08 83.03 55312.32 88888.00 2007-11-20 07:38:08.000 324 12547.02 83.03 55312.32 88888.00 2007-11-20 07:38:08.125 324 12547.02 82.90 55312.30 88888.00 2007-11-20 07:38:08.250 324 12546.95 82.83 55312.25 88888.00 2007-11-20 07:38:08.375 324 12546.92 82.83 55312.28 88888.00 2007-11-20 07:38:08.500 324 12546.95 82.90 55312.30 88888.00 2007-11-20 07:38:08.625 324 12547.00 82.85 55312.22 88888.00 2007-11-20 07:38:08.750 324 12547.00 82.72 55312.22 88888.00 2007-11-20 07:38:08.875 324 12546.98 82.72 55312.20 88888.00 2007-11-20 07:38:09.000 324 12546.98 82.72 55312.20 88888.00 2007-11-20 07:38:09.125 324 12546.98 82.65 55312.18 88888.00 2007-11-20 07:38:09.250 324 12547.02 82.62 55312.18 88888.00 2007-11-20 07:38:09.375 324 12547.15 82.70 55312.20 88888.00 2007-11-20 07:38:09.500 324 12547.20 82.70 55312.18 88888.00 2007-11-20 07:38:09.625 324 12547.17 82.62 55312.18 88888.00 2007-11-20 07:38:09.750 324 12547.10 82.50 55312.12 88888.00 2007-11-20 07:38:09.875 324 12547.17 82.53 55312.10 88888.00 2007-11-20 07:38:10.000 324 12547.23 82.50 55312.10 88888.00 2007-11-20 07:38:10.125 324 12547.23 82.47 55312.10 88888.00 2007-11-20 07:38:10.250 324 12547.15 82.42 55312.10 88888.00 2007-11-20 07:38:10.375 324 12547.17 82.42 55312.10 88888.00 2007-11-20 07:38:10.500 324 12547.23 82.40 55312.07 88888.00 2007-11-20 07:38:10.625 324 12547.25 82.42 55312.10 88888.00 2007-11-20 07:38:10.750 324 12547.20 82.40 55312.12 88888.00 2007-11-20 07:38:10.875 324 12547.23 82.38 55312.12 88888.00 2007-11-20 07:38:11.000 324 12547.17 82.25 55312.07 88888.00 2007-11-20 07:38:11.125 324 12547.12 82.17 55312.05 88888.00 2007-11-20 07:38:11.250 324 12547.15 82.20 55312.03 88888.00 2007-11-20 07:38:11.375 324 12547.25 82.22 55312.00 88888.00 2007-11-20 07:38:11.500 324 12547.25 82.20 55312.00 88888.00 2007-11-20 07:38:11.625 324 12547.33 82.17 55312.00 88888.00 2007-11-20 07:38:11.750 324 12547.40 82.17 55312.03 88888.00 2007-11-20 07:38:11.875 324 12547.35 82.17 55311.97 88888.00 2007-11-20 07:38:12.000 324 12547.33 82.15 55311.97 88888.00 2007-11-20 07:38:12.125 324 12547.27 82.12 55311.97 88888.00 2007-11-20 07:38:12.250 324 12547.35 82.12 55312.00 88888.00 2007-11-20 07:38:12.375 324 12547.40 82.08 55312.00 88888.00 2007-11-20 07:38:12.500 324 12547.35 82.00 55311.97 88888.00 2007-11-20 07:38:12.625 324 12547.35 82.00 55311.93 88888.00 2007-11-20 07:38:12.750 324 12547.35 82.00 55311.95 88888.00 2007-11-20 07:38:12.875 324 12547.35 81.97 55311.97 88888.00 2007-11-20 07:38:13.000 324 12547.38 81.92 55311.95 88888.00 2007-11-20 07:38:13.125 324 12547.42 81.90 55311.95 88888.00 2007-11-20 07:38:13.250 324 12547.27 81.85 55311.95 88888.00 2007-11-20 07:38:13.375 324 12547.27 81.88 55311.97 88888.00 2007-11-20 07:38:13.500 324 12547.23 81.80 55311.93 88888.00 2007-11-20 07:38:13.625 324 12547.30 81.72 55311.90 88888.00 2007-11-20 07:38:13.750 324 12547.35 81.78 55311.90 88888.00 2007-11-20 07:38:13.875 324 12547.30 81.72 55311.93 88888.00 2007-11-20 07:38:14.000 324 12547.33 81.70 55311.88 88888.00 2007-11-20 07:38:14.125 324 12547.38 81.67 55311.88 88888.00 2007-11-20 07:38:14.250 324 12547.35 81.62 55311.88 88888.00 2007-11-20 07:38:14.375 324 12547.40 81.65 55311.88 88888.00 2007-11-20 07:38:14.500 324 12547.48 81.65 55311.85 88888.00 2007-11-20 07:38:14.625 324 12547.50 81.65 55311.80 88888.00 2007-11-20 07:38:14.750 324 12547.48 81.53 55311.80 88888.00 2007-11-20 07:38:14.875 324 12547.40 81.47 55311.78 88888.00 2007-11-20 07:38:15.000 324 12547.52 81.53 55311.78 88888.00 2007-11-20 07:38:15.125 324 12547.52 81.50 55311.80 88888.00 2007-11-20 07:38:15.250 324 12547.50 81.45 55311.78 88888.00 2007-11-20 07:38:15.375 324 12547.50 81.42 55311.75 88888.00 2007-11-20 07:38:15.500 324 12547.58 81.42 55311.75 88888.00 2007-11-20 07:38:15.625 324 12547.60 81.38 55311.72 88888.00 2007-11-20 07:38:15.750 324 12547.55 81.33 55311.72 88888.00 2007-11-20 07:38:15.875 324 12547.55 81.33 55311.70 88888.00 2007-11-20 07:38:16.000 324 12547.58 81.38 55311.70 88888.00 2007-11-20 07:38:16.125 324 12547.62 81.40 55311.70 88888.00 2007-11-20 07:38:16.250 324 12547.65 81.33 55311.68 88888.00 2007-11-20 07:38:16.375 324 12547.60 81.25 55311.68 88888.00 2007-11-20 07:38:16.500 324 12547.58 81.22 55311.68 88888.00 2007-11-20 07:38:16.625 324 12547.60 81.20 55311.68 88888.00 2007-11-20 07:38:16.750 324 12547.50 81.15 55311.60 88888.00 2007-11-20 07:38:16.875 324 12547.45 81.08 55311.60 88888.00 2007-11-20 07:38:17.000 324 12547.48 81.08 55311.57 88888.00 2007-11-20 07:38:17.125 324 12547.55 81.12 55311.65 88888.00 2007-11-20 07:38:17.250 324 12547.58 81.12 55311.65 88888.00 2007-11-20 07:38:17.375 324 12547.55 81.12 55311.62 88888.00 2007-11-20 07:38:17.500 324 12547.58 81.08 55311.60 88888.00 2007-11-20 07:38:17.625 324 12547.60 81.03 55311.55 88888.00 2007-11-20 07:38:17.750 324 12547.55 80.97 55311.53 88888.00 2007-11-20 07:38:17.875 324 12547.65 81.03 55311.57 88888.00 2007-11-20 07:38:18.000 324 12547.67 81.03 55311.55 88888.00 2007-11-20 07:38:18.125 324 12547.70 80.95 55311.55 88888.00 2007-11-20 07:38:18.250 324 12547.67 80.90 55311.53 88888.00 2007-11-20 07:38:18.375 324 12547.62 80.83 55311.53 88888.00 2007-11-20 07:38:18.500 324 12547.65 80.85 55311.47 88888.00 2007-11-20 07:38:18.625 324 12547.67 80.80 55311.45 88888.00 2007-11-20 07:38:18.750 324 12547.62 80.75 55311.45 88888.00 2007-11-20 07:38:18.875 324 12547.65 80.75 55311.45 88888.00 2007-11-20 07:38:19.000 324 12547.60 80.67 55311.40 88888.00 2007-11-20 07:38:19.125 324 12547.60 80.72 55311.45 88888.00 2007-11-20 07:38:19.250 324 12547.70 80.67 55311.47 88888.00 2007-11-20 07:38:19.375 324 12547.83 80.60 55311.43 88888.00 2007-11-20 07:38:19.500 324 12547.77 80.53 55311.43 88888.00 2007-11-20 07:38:19.625 324 12547.77 80.55 55311.40 88888.00 2007-11-20 07:38:19.750 324 12547.77 80.55 55311.40 88888.00 2007-11-20 07:38:19.875 324 12547.73 80.50 55311.38 88888.00 2007-11-20 07:38:20.000 324 12547.73 80.58 55311.38 88888.00 2007-11-20 07:38:20.125 324 12547.75 80.58 55311.40 88888.00 2007-11-20 07:38:20.250 324 12547.83 80.55 55311.40 88888.00 2007-11-20 07:38:20.375 324 12547.83 80.47 55311.38 88888.00 2007-11-20 07:38:20.500 324 12547.77 80.45 55311.35 88888.00 2007-11-20 07:38:20.625 324 12547.75 80.47 55311.32 88888.00 2007-11-20 07:38:20.750 324 12547.77 80.40 55311.32 88888.00 2007-11-20 07:38:20.875 324 12547.80 80.38 55311.30 88888.00 2007-11-20 07:38:21.000 324 12547.80 80.38 55311.30 88888.00 2007-11-20 07:38:21.125 324 12547.80 80.35 55311.32 88888.00 2007-11-20 07:38:21.250 324 12547.77 80.33 55311.32 88888.00 2007-11-20 07:38:21.375 324 12547.85 80.33 55311.28 88888.00 2007-11-20 07:38:21.500 324 12547.98 80.25 55311.28 88888.00 2007-11-20 07:38:21.625 324 12548.00 80.28 55311.30 88888.00 2007-11-20 07:38:21.750 324 12547.83 80.20 55311.25 88888.00 2007-11-20 07:38:21.875 324 12547.73 80.12 55311.25 88888.00 2007-11-20 07:38:22.000 324 12547.80 80.17 55311.22 88888.00 2007-11-20 07:38:22.125 324 12547.92 80.20 55311.22 88888.00 2007-11-20 07:38:22.250 324 12547.90 80.10 55311.20 88888.00 2007-11-20 07:38:22.375 324 12547.95 80.05 55311.20 88888.00 2007-11-20 07:38:22.500 324 12548.02 80.03 55311.20 88888.00 2007-11-20 07:38:22.625 324 12548.12 80.05 55311.20 88888.00 2007-11-20 07:38:22.750 324 12548.12 80.10 55311.20 88888.00 2007-11-20 07:38:22.875 324 12548.10 80.10 55311.20 88888.00 2007-11-20 07:38:23.000 324 12548.08 80.05 55311.20 88888.00 2007-11-20 07:38:23.125 324 12547.95 79.95 55311.15 88888.00 2007-11-20 07:38:23.250 324 12547.92 79.90 55311.12 88888.00 2007-11-20 07:38:23.375 324 12548.00 79.92 55311.12 88888.00 2007-11-20 07:38:23.500 324 12548.08 79.88 55311.12 88888.00 2007-11-20 07:38:23.625 324 12548.10 79.85 55311.12 88888.00 2007-11-20 07:38:23.750 324 12548.05 79.80 55311.10 88888.00 2007-11-20 07:38:23.875 324 12548.08 79.78 55311.10 88888.00 2007-11-20 07:38:24.000 324 12548.12 79.80 55311.10 88888.00 2007-11-20 07:38:24.125 324 12548.12 79.83 55311.15 88888.00 2007-11-20 07:38:24.250 324 12548.08 79.75 55311.10 88888.00 2007-11-20 07:38:24.375 324 12548.12 79.75 55311.07 88888.00 2007-11-20 07:38:24.500 324 12548.10 79.70 55311.03 88888.00 2007-11-20 07:38:24.625 324 12548.08 79.70 55311.03 88888.00 2007-11-20 07:38:24.750 324 12548.15 79.67 55311.03 88888.00 2007-11-20 07:38:24.875 324 12548.20 79.67 55311.03 88888.00 2007-11-20 07:38:25.000 324 12548.15 79.62 55310.97 88888.00 2007-11-20 07:38:25.125 324 12548.23 79.62 55310.97 88888.00 2007-11-20 07:38:25.250 324 12548.23 79.58 55310.97 88888.00 2007-11-20 07:38:25.375 324 12548.27 79.53 55310.97 88888.00 2007-11-20 07:38:25.500 324 12548.27 79.55 55310.95 88888.00 2007-11-20 07:38:25.625 324 12548.33 79.53 55310.95 88888.00 2007-11-20 07:38:25.750 324 12548.27 79.47 55310.93 88888.00 2007-11-20 07:38:25.875 324 12548.30 79.42 55310.90 88888.00 2007-11-20 07:38:26.000 324 12548.38 79.45 55310.93 88888.00 2007-11-20 07:38:26.125 324 12548.40 79.47 55310.95 88888.00 2007-11-20 07:38:26.250 324 12548.38 79.35 55310.90 88888.00 2007-11-20 07:38:26.375 324 12548.40 79.25 55310.88 88888.00 2007-11-20 07:38:26.500 324 12548.40 79.28 55310.85 88888.00 2007-11-20 07:38:26.625 324 12548.48 79.33 55310.82 88888.00 2007-11-20 07:38:26.750 324 12548.52 79.33 55310.85 88888.00 2007-11-20 07:38:26.875 324 12548.58 79.28 55310.80 88888.00 2007-11-20 07:38:27.000 324 12548.60 79.25 55310.80 88888.00 2007-11-20 07:38:27.125 324 12548.52 79.17 55310.82 88888.00 2007-11-20 07:38:27.250 324 12548.50 79.10 55310.78 88888.00 2007-11-20 07:38:27.375 324 12548.52 79.10 55310.78 88888.00 2007-11-20 07:38:27.500 324 12548.52 79.10 55310.75 88888.00 2007-11-20 07:38:27.625 324 12548.58 79.08 55310.72 88888.00 2007-11-20 07:38:27.750 324 12548.62 79.08 55310.75 88888.00 2007-11-20 07:38:27.875 324 12548.70 79.08 55310.72 88888.00 2007-11-20 07:38:28.000 324 12548.75 79.03 55310.72 88888.00 2007-11-20 07:38:28.125 324 12548.67 78.95 55310.68 88888.00 2007-11-20 07:38:28.250 324 12548.55 78.88 55310.62 88888.00 2007-11-20 07:38:28.375 324 12548.55 78.85 55310.57 88888.00 2007-11-20 07:38:28.500 324 12548.62 78.85 55310.60 88888.00 2007-11-20 07:38:28.625 324 12548.75 78.85 55310.62 88888.00 2007-11-20 07:38:28.750 324 12548.83 78.83 55310.62 88888.00 2007-11-20 07:38:28.875 324 12548.83 78.83 55310.62 88888.00 2007-11-20 07:38:29.000 324 12548.73 78.70 55310.55 88888.00 2007-11-20 07:38:29.125 324 12548.70 78.62 55310.55 88888.00 2007-11-20 07:38:29.250 324 12548.75 78.65 55310.57 88888.00 2007-11-20 07:38:29.375 324 12548.80 78.70 55310.55 88888.00 2007-11-20 07:38:29.500 324 12548.77 78.67 55310.55 88888.00 2007-11-20 07:38:29.625 324 12548.83 78.60 55310.55 88888.00 2007-11-20 07:38:29.750 324 12548.88 78.60 55310.55 88888.00 2007-11-20 07:38:29.875 324 12548.83 78.55 55310.50 88888.00 2007-11-20 07:38:30.000 324 12548.77 78.53 55310.50 88888.00 2007-11-20 07:38:30.125 324 12548.85 78.47 55310.55 88888.00 2007-11-20 07:38:30.250 324 12548.83 78.45 55310.50 88888.00 2007-11-20 07:38:30.375 324 12548.85 78.45 55310.50 88888.00 2007-11-20 07:38:30.500 324 12548.95 78.45 55310.47 88888.00 2007-11-20 07:38:30.625 324 12549.02 78.42 55310.47 88888.00 2007-11-20 07:38:30.750 324 12549.02 78.38 55310.45 88888.00 2007-11-20 07:38:30.875 324 12548.98 78.28 55310.40 88888.00 2007-11-20 07:38:31.000 324 12549.00 78.25 55310.43 88888.00 2007-11-20 07:38:31.125 324 12549.00 78.22 55310.43 88888.00 2007-11-20 07:38:31.250 324 12548.98 78.22 55310.43 88888.00 2007-11-20 07:38:31.375 324 12549.00 78.20 55310.40 88888.00 2007-11-20 07:38:31.500 324 12549.05 78.17 55310.38 88888.00 2007-11-20 07:38:31.625 324 12549.02 78.17 55310.38 88888.00 2007-11-20 07:38:31.750 324 12549.00 78.17 55310.38 88888.00 2007-11-20 07:38:31.875 324 12549.00 78.08 55310.35 88888.00 2007-11-20 07:38:32.000 324 12549.05 78.08 55310.32 88888.00 2007-11-20 07:38:32.125 324 12549.05 78.03 55310.30 88888.00 2007-11-20 07:38:32.250 324 12549.05 77.92 55310.30 88888.00 2007-11-20 07:38:32.375 324 12549.05 77.88 55310.28 88888.00 2007-11-20 07:38:32.500 324 12549.02 77.90 55310.28 88888.00 2007-11-20 07:38:32.625 324 12549.08 77.85 55310.32 88888.00 2007-11-20 07:38:32.750 324 12549.20 77.85 55310.30 88888.00 2007-11-20 07:38:32.875 324 12549.25 77.83 55310.30 88888.00 2007-11-20 07:38:33.000 324 12549.25 77.83 55310.28 88888.00 2007-11-20 07:38:33.125 324 12549.23 77.78 55310.30 88888.00 2007-11-20 07:38:33.250 324 12549.20 77.72 55310.30 88888.00 2007-11-20 07:38:33.375 324 12549.25 77.67 55310.28 88888.00 2007-11-20 07:38:33.500 324 12549.33 77.70 55310.25 88888.00 2007-11-20 07:38:33.625 324 12549.38 77.65 55310.22 88888.00 2007-11-20 07:38:33.750 324 12549.35 77.65 55310.20 88888.00 2007-11-20 07:38:33.875 324 12549.30 77.53 55310.15 88888.00 2007-11-20 07:38:34.000 324 12549.25 77.45 55310.12 88888.00 2007-11-20 07:38:34.125 324 12549.23 77.40 55310.10 88888.00 2007-11-20 07:38:34.250 324 12549.25 77.40 55310.12 88888.00 2007-11-20 07:38:34.375 324 12549.30 77.38 55310.15 88888.00 2007-11-20 07:38:34.500 324 12549.38 77.40 55310.10 88888.00 2007-11-20 07:38:34.625 324 12549.45 77.38 55310.12 88888.00 2007-11-20 07:38:34.750 324 12549.40 77.33 55310.07 88888.00 2007-11-20 07:38:34.875 324 12549.35 77.30 55310.12 88888.00 2007-11-20 07:38:35.000 324 12549.40 77.30 55310.10 88888.00 2007-11-20 07:38:35.125 324 12549.35 77.25 55310.10 88888.00 2007-11-20 07:38:35.250 324 12549.33 77.20 55310.05 88888.00 2007-11-20 07:38:35.375 324 12549.35 77.17 55310.03 88888.00 2007-11-20 07:38:35.500 324 12549.35 77.05 55310.05 88888.00 2007-11-20 07:38:35.625 324 12549.45 77.08 55310.07 88888.00 2007-11-20 07:38:35.750 324 12549.50 77.05 55310.05 88888.00 2007-11-20 07:38:35.875 324 12549.50 77.00 55310.00 88888.00 2007-11-20 07:38:36.000 324 12549.45 76.92 55309.95 88888.00 2007-11-20 07:38:36.125 324 12549.45 76.83 55309.93 88888.00 2007-11-20 07:38:36.250 324 12549.48 76.88 55309.95 88888.00 2007-11-20 07:38:36.375 324 12549.58 76.90 55309.97 88888.00 2007-11-20 07:38:36.500 324 12549.62 76.90 55309.95 88888.00 2007-11-20 07:38:36.625 324 12549.58 76.85 55309.95 88888.00 2007-11-20 07:38:36.750 324 12549.55 76.75 55309.93 88888.00 2007-11-20 07:38:36.875 324 12549.52 76.72 55309.93 88888.00 2007-11-20 07:38:37.000 324 12549.60 76.72 55309.90 88888.00 2007-11-20 07:38:37.125 324 12549.55 76.65 55309.90 88888.00 2007-11-20 07:38:37.250 324 12549.50 76.60 55309.90 88888.00 2007-11-20 07:38:37.375 324 12549.55 76.60 55309.88 88888.00 2007-11-20 07:38:37.500 324 12549.50 76.53 55309.85 88888.00 2007-11-20 07:38:37.625 324 12549.52 76.53 55309.88 88888.00 2007-11-20 07:38:37.750 324 12549.58 76.53 55309.90 88888.00 2007-11-20 07:38:37.875 324 12549.65 76.45 55309.90 88888.00 2007-11-20 07:38:38.000 324 12549.70 76.45 55309.88 88888.00 2007-11-20 07:38:38.125 324 12549.65 76.38 55309.85 88888.00 2007-11-20 07:38:38.250 324 12549.55 76.28 55309.78 88888.00 2007-11-20 07:38:38.375 324 12549.55 76.25 55309.82 88888.00 2007-11-20 07:38:38.500 324 12549.52 76.15 55309.78 88888.00 2007-11-20 07:38:38.625 324 12549.52 76.12 55309.75 88888.00 2007-11-20 07:38:38.750 324 12549.58 76.08 55309.75 88888.00 2007-11-20 07:38:38.875 324 12549.70 76.15 55309.82 88888.00 2007-11-20 07:38:39.000 324 12549.70 76.08 55309.78 88888.00 2007-11-20 07:38:39.125 324 12549.60 76.05 55309.75 88888.00 2007-11-20 07:38:39.250 324 12549.58 76.10 55309.78 88888.00 2007-11-20 07:38:39.375 324 12549.58 76.00 55309.75 88888.00 2007-11-20 07:38:39.500 324 12549.60 75.92 55309.72 88888.00 2007-11-20 07:38:39.625 324 12549.62 75.90 55309.70 88888.00 2007-11-20 07:38:39.750 324 12549.62 75.92 55309.70 88888.00 2007-11-20 07:38:39.875 324 12549.62 75.85 55309.70 88888.00 2007-11-20 07:38:40.000 324 12549.70 75.75 55309.65 88888.00 2007-11-20 07:38:40.125 324 12549.70 75.75 55309.62 88888.00 2007-11-20 07:38:40.250 324 12549.62 75.72 55309.62 88888.00 2007-11-20 07:38:40.375 324 12549.65 75.67 55309.60 88888.00 2007-11-20 07:38:40.500 324 12549.70 75.67 55309.60 88888.00 2007-11-20 07:38:40.625 324 12549.70 75.65 55309.60 88888.00 2007-11-20 07:38:40.750 324 12549.73 75.70 55309.62 88888.00 2007-11-20 07:38:40.875 324 12549.77 75.60 55309.60 88888.00 2007-11-20 07:38:41.000 324 12549.85 75.55 55309.60 88888.00 2007-11-20 07:38:41.125 324 12549.80 75.53 55309.60 88888.00 2007-11-20 07:38:41.250 324 12549.75 75.55 55309.60 88888.00 2007-11-20 07:38:41.375 324 12549.80 75.45 55309.55 88888.00 2007-11-20 07:38:41.500 324 12549.75 75.35 55309.55 88888.00 2007-11-20 07:38:41.625 324 12549.88 75.38 55309.55 88888.00 2007-11-20 07:38:41.750 324 12550.02 75.42 55309.57 88888.00 2007-11-20 07:38:41.875 324 12550.00 75.42 55309.55 88888.00 2007-11-20 07:38:42.000 324 12549.88 75.28 55309.50 88888.00 2007-11-20 07:38:42.125 324 12549.83 75.15 55309.47 88888.00 2007-11-20 07:38:42.250 324 12549.80 75.10 55309.47 88888.00 2007-11-20 07:38:42.375 324 12549.83 75.05 55309.45 88888.00 2007-11-20 07:38:42.500 324 12549.85 75.08 55309.47 88888.00 2007-11-20 07:38:42.625 324 12549.95 75.05 55309.47 88888.00 2007-11-20 07:38:42.750 324 12549.85 74.92 55309.43 88888.00 2007-11-20 07:38:42.875 324 12549.83 74.88 55309.40 88888.00 2007-11-20 07:38:43.000 324 12549.88 74.88 55309.40 88888.00 2007-11-20 07:38:43.125 324 12549.88 74.85 55309.43 88888.00 2007-11-20 07:38:43.250 324 12549.77 74.78 55309.40 88888.00 2007-11-20 07:38:43.375 324 12549.80 74.80 55309.38 88888.00 2007-11-20 07:38:43.500 324 12549.92 74.80 55309.40 88888.00 2007-11-20 07:38:43.625 324 12550.00 74.75 55309.45 88888.00 2007-11-20 07:38:43.750 324 12549.98 74.78 55309.43 88888.00 2007-11-20 07:38:43.875 324 12549.88 74.70 55309.43 88888.00 2007-11-20 07:38:44.000 324 12549.88 74.60 55309.38 88888.00 2007-11-20 07:38:44.125 324 12549.90 74.65 55309.40 88888.00 2007-11-20 07:38:44.250 324 12549.77 74.55 55309.32 88888.00 2007-11-20 07:38:44.375 324 12549.80 74.50 55309.32 88888.00 2007-11-20 07:38:44.500 324 12549.90 74.50 55309.32 88888.00 2007-11-20 07:38:44.625 324 12549.85 74.42 55309.28 88888.00 2007-11-20 07:38:44.750 324 12549.83 74.38 55309.30 88888.00 2007-11-20 07:38:44.875 324 12549.88 74.35 55309.30 88888.00 2007-11-20 07:38:45.000 324 12549.95 74.33 55309.28 88888.00 2007-11-20 07:38:45.125 324 12550.00 74.33 55309.32 88888.00 2007-11-20 07:38:45.250 324 12549.92 74.28 55309.32 88888.00 2007-11-20 07:38:45.375 324 12549.92 74.22 55309.30 88888.00 2007-11-20 07:38:45.500 324 12550.00 74.20 55309.28 88888.00 2007-11-20 07:38:45.625 324 12550.00 74.12 55309.25 88888.00 2007-11-20 07:38:45.750 324 12549.98 74.08 55309.25 88888.00 2007-11-20 07:38:45.875 324 12549.92 74.12 55309.28 88888.00 2007-11-20 07:38:46.000 324 12549.88 74.12 55309.28 88888.00 2007-11-20 07:38:46.125 324 12549.88 74.05 55309.25 88888.00 2007-11-20 07:38:46.250 324 12549.83 73.97 55309.20 88888.00 2007-11-20 07:38:46.375 324 12549.83 73.90 55309.20 88888.00 2007-11-20 07:38:46.500 324 12549.85 73.88 55309.18 88888.00 2007-11-20 07:38:46.625 324 12549.90 73.85 55309.18 88888.00 2007-11-20 07:38:46.750 324 12549.90 73.78 55309.18 88888.00 2007-11-20 07:38:46.875 324 12549.95 73.75 55309.18 88888.00 2007-11-20 07:38:47.000 324 12549.95 73.75 55309.18 88888.00 2007-11-20 07:38:47.125 324 12549.88 73.72 55309.15 88888.00 2007-11-20 07:38:47.250 324 12549.88 73.70 55309.10 88888.00 2007-11-20 07:38:47.375 324 12549.90 73.65 55309.10 88888.00 2007-11-20 07:38:47.500 324 12549.95 73.62 55309.12 88888.00 2007-11-20 07:38:47.625 324 12549.98 73.60 55309.12 88888.00 2007-11-20 07:38:47.750 324 12549.98 73.55 55309.10 88888.00 2007-11-20 07:38:47.875 324 12549.95 73.47 55309.05 88888.00 2007-11-20 07:38:48.000 324 12549.92 73.45 55309.07 88888.00 2007-11-20 07:38:48.125 324 12549.95 73.47 55309.07 88888.00 2007-11-20 07:38:48.250 324 12549.95 73.40 55309.03 88888.00 2007-11-20 07:38:48.375 324 12549.95 73.35 55309.05 88888.00 2007-11-20 07:38:48.500 324 12549.92 73.33 55309.03 88888.00 2007-11-20 07:38:48.625 324 12549.90 73.25 55309.00 88888.00 2007-11-20 07:38:48.750 324 12549.88 73.22 55308.97 88888.00 2007-11-20 07:38:48.875 324 12549.92 73.17 55308.97 88888.00 2007-11-20 07:38:49.000 324 12550.02 73.15 55308.97 88888.00 2007-11-20 07:38:49.125 324 12549.95 73.00 55308.97 88888.00 2007-11-20 07:38:49.250 324 12549.92 73.00 55308.97 88888.00 2007-11-20 07:38:49.375 324 12549.98 73.05 55308.97 88888.00 2007-11-20 07:38:49.500 324 12550.05 73.00 55309.00 88888.00 2007-11-20 07:38:49.625 324 12550.08 72.95 55308.97 88888.00 2007-11-20 07:38:49.750 324 12550.12 72.90 55308.90 88888.00 2007-11-20 07:38:49.875 324 12550.10 72.88 55308.90 88888.00 2007-11-20 07:38:50.000 324 12550.15 72.85 55308.90 88888.00 2007-11-20 07:38:50.125 324 12550.12 72.83 55308.90 88888.00 2007-11-20 07:38:50.250 324 12550.05 72.78 55308.90 88888.00 2007-11-20 07:38:50.375 324 12550.08 72.78 55308.88 88888.00 2007-11-20 07:38:50.500 324 12550.10 72.83 55308.90 88888.00 2007-11-20 07:38:50.625 324 12550.05 72.75 55308.88 88888.00 2007-11-20 07:38:50.750 324 12550.05 72.67 55308.85 88888.00 2007-11-20 07:38:50.875 324 12550.02 72.60 55308.82 88888.00 2007-11-20 07:38:51.000 324 12550.02 72.58 55308.78 88888.00 2007-11-20 07:38:51.125 324 12550.05 72.53 55308.80 88888.00 2007-11-20 07:38:51.250 324 12550.08 72.53 55308.82 88888.00 2007-11-20 07:38:51.375 324 12550.12 72.58 55308.82 88888.00 2007-11-20 07:38:51.500 324 12550.08 72.53 55308.80 88888.00 2007-11-20 07:38:51.625 324 12550.02 72.42 55308.78 88888.00 2007-11-20 07:38:51.750 324 12550.00 72.38 55308.78 88888.00 2007-11-20 07:38:51.875 324 12549.98 72.40 55308.80 88888.00 2007-11-20 07:38:52.000 324 12550.00 72.38 55308.78 88888.00 2007-11-20 07:38:52.125 324 12550.00 72.30 55308.80 88888.00 2007-11-20 07:38:52.250 324 12549.98 72.15 55308.75 88888.00 2007-11-20 07:38:52.375 324 12550.02 72.12 55308.78 88888.00 2007-11-20 07:38:52.500 324 12550.00 72.12 55308.72 88888.00 2007-11-20 07:38:52.625 324 12550.02 72.15 55308.70 88888.00 2007-11-20 07:38:52.750 324 12550.05 72.15 55308.72 88888.00 2007-11-20 07:38:52.875 324 12550.08 72.08 55308.70 88888.00 2007-11-20 07:38:53.000 324 12550.08 71.97 55308.68 88888.00 2007-11-20 07:38:53.125 324 12550.02 71.95 55308.68 88888.00 2007-11-20 07:38:53.250 324 12550.02 71.90 55308.70 88888.00 2007-11-20 07:38:53.375 324 12550.02 71.85 55308.68 88888.00 2007-11-20 07:38:53.500 324 12549.98 71.83 55308.65 88888.00 2007-11-20 07:38:53.625 324 12550.10 71.85 55308.68 88888.00 2007-11-20 07:38:53.750 324 12550.15 71.80 55308.62 88888.00 2007-11-20 07:38:53.875 324 12550.10 71.67 55308.62 88888.00 2007-11-20 07:38:54.000 324 12550.05 71.70 55308.62 88888.00 2007-11-20 07:38:54.125 324 12550.05 71.67 55308.60 88888.00 2007-11-20 07:38:54.250 324 12550.02 71.60 55308.55 88888.00 2007-11-20 07:38:54.375 324 12550.08 71.58 55308.55 88888.00 2007-11-20 07:38:54.500 324 12550.02 71.53 55308.53 88888.00 2007-11-20 07:38:54.625 324 12550.00 71.45 55308.53 88888.00 2007-11-20 07:38:54.750 324 12550.00 71.45 55308.53 88888.00 2007-11-20 07:38:54.875 324 12550.05 71.42 55308.50 88888.00 2007-11-20 07:38:55.000 324 12550.10 71.40 55308.47 88888.00 2007-11-20 07:38:55.125 324 12550.12 71.35 55308.50 88888.00 2007-11-20 07:38:55.250 324 12550.12 71.35 55308.55 88888.00 2007-11-20 07:38:55.375 324 12550.15 71.35 55308.53 88888.00 2007-11-20 07:38:55.500 324 12550.15 71.30 55308.47 88888.00 2007-11-20 07:38:55.625 324 12550.08 71.22 55308.45 88888.00 2007-11-20 07:38:55.750 324 12550.08 71.15 55308.40 88888.00 2007-11-20 07:38:55.875 324 12550.12 71.12 55308.40 88888.00 2007-11-20 07:38:56.000 324 12550.15 71.10 55308.40 88888.00 2007-11-20 07:38:56.125 324 12550.12 71.05 55308.43 88888.00 2007-11-20 07:38:56.250 324 12550.10 70.97 55308.43 88888.00 2007-11-20 07:38:56.375 324 12550.12 70.92 55308.40 88888.00 2007-11-20 07:38:56.500 324 12550.10 70.90 55308.35 88888.00 2007-11-20 07:38:56.625 324 12550.15 70.85 55308.35 88888.00 2007-11-20 07:38:56.750 324 12550.20 70.85 55308.40 88888.00 2007-11-20 07:38:56.875 324 12550.20 70.83 55308.38 88888.00 2007-11-20 07:38:57.000 324 12550.15 70.72 55308.32 88888.00 2007-11-20 07:38:57.125 324 12550.15 70.70 55308.32 88888.00 2007-11-20 07:38:57.250 324 12550.17 70.65 55308.35 88888.00 2007-11-20 07:38:57.375 324 12550.25 70.65 55308.35 88888.00 2007-11-20 07:38:57.500 324 12550.27 70.62 55308.30 88888.00 2007-11-20 07:38:57.625 324 12550.17 70.53 55308.25 88888.00 2007-11-20 07:38:57.750 324 12550.12 70.42 55308.25 88888.00 2007-11-20 07:38:57.875 324 12550.12 70.45 55308.25 88888.00 2007-11-20 07:38:58.000 324 12550.17 70.42 55308.22 88888.00 2007-11-20 07:38:58.125 324 12550.17 70.42 55308.22 88888.00 2007-11-20 07:38:58.250 324 12550.15 70.35 55308.20 88888.00 2007-11-20 07:38:58.375 324 12550.23 70.35 55308.18 88888.00 2007-11-20 07:38:58.500 324 12550.33 70.33 55308.22 88888.00 2007-11-20 07:38:58.625 324 12550.33 70.25 55308.25 88888.00 2007-11-20 07:38:58.750 324 12550.33 70.22 55308.22 88888.00 2007-11-20 07:38:58.875 324 12550.25 70.17 55308.20 88888.00 2007-11-20 07:38:59.000 324 12550.15 70.08 55308.12 88888.00 2007-11-20 07:38:59.125 324 12550.20 70.03 55308.12 88888.00 2007-11-20 07:38:59.250 324 12550.25 70.00 55308.18 88888.00 2007-11-20 07:38:59.375 324 12550.35 69.97 55308.15 88888.00 2007-11-20 07:38:59.500 324 12550.35 69.95 55308.12 88888.00 2007-11-20 07:38:59.625 324 12550.23 69.78 55308.05 88888.00 2007-11-20 07:38:59.750 324 12550.20 69.78 55308.05 88888.00 2007-11-20 07:38:59.875 324 12550.27 69.88 55308.07 88888.00 2007-11-20 07:39:00.000 324 12550.33 69.85 55308.07 88888.00 2007-11-20 07:39:00.125 324 12550.27 69.78 55308.07 88888.00 2007-11-20 07:39:00.250 324 12550.25 69.70 55308.05 88888.00 2007-11-20 07:39:00.375 324 12550.30 69.70 55308.05 88888.00 2007-11-20 07:39:00.500 324 12550.25 69.62 55308.03 88888.00 2007-11-20 07:39:00.625 324 12550.30 69.55 55308.05 88888.00 2007-11-20 07:39:00.750 324 12550.30 69.53 55308.03 88888.00 2007-11-20 07:39:00.875 324 12550.30 69.55 55308.00 88888.00 2007-11-20 07:39:01.000 324 12550.25 69.42 55307.95 88888.00 2007-11-20 07:39:01.125 324 12550.25 69.35 55307.97 88888.00 2007-11-20 07:39:01.250 324 12550.17 69.25 55307.97 88888.00 2007-11-20 07:39:01.375 324 12550.20 69.22 55307.97 88888.00 2007-11-20 07:39:01.500 324 12550.20 69.22 55307.97 88888.00 2007-11-20 07:39:01.625 324 12550.23 69.20 55308.00 88888.00 2007-11-20 07:39:01.750 324 12550.27 69.15 55307.97 88888.00 2007-11-20 07:39:01.875 324 12550.30 69.12 55307.95 88888.00 2007-11-20 07:39:02.000 324 12550.23 69.00 55307.93 88888.00 2007-11-20 07:39:02.125 324 12550.20 68.95 55307.97 88888.00 2007-11-20 07:39:02.250 324 12550.20 68.95 55307.95 88888.00 2007-11-20 07:39:02.375 324 12550.30 68.88 55307.95 88888.00 2007-11-20 07:39:02.500 324 12550.20 68.80 55307.90 88888.00 2007-11-20 07:39:02.625 324 12550.23 68.75 55307.90 88888.00 2007-11-20 07:39:02.750 324 12550.30 68.75 55307.93 88888.00 2007-11-20 07:39:02.875 324 12550.33 68.78 55307.93 88888.00 2007-11-20 07:39:03.000 324 12550.27 68.70 55307.85 88888.00 2007-11-20 07:39:03.125 324 12550.17 68.65 55307.82 88888.00 2007-11-20 07:39:03.250 324 12550.23 68.58 55307.80 88888.00 2007-11-20 07:39:03.375 324 12550.25 68.50 55307.78 88888.00 2007-11-20 07:39:03.500 324 12550.23 68.45 55307.78 88888.00 2007-11-20 07:39:03.625 324 12550.25 68.50 55307.82 88888.00 2007-11-20 07:39:03.750 324 12550.30 68.50 55307.80 88888.00 2007-11-20 07:39:03.875 324 12550.25 68.38 55307.75 88888.00 2007-11-20 07:39:04.000 324 12550.23 68.30 55307.75 88888.00 2007-11-20 07:39:04.125 324 12550.23 68.30 55307.75 88888.00 2007-11-20 07:39:04.250 324 12550.27 68.33 55307.80 88888.00 2007-11-20 07:39:04.375 324 12550.35 68.28 55307.80 88888.00 2007-11-20 07:39:04.500 324 12550.25 68.15 55307.75 88888.00 2007-11-20 07:39:04.625 324 12550.20 68.08 55307.72 88888.00 2007-11-20 07:39:04.750 324 12550.27 68.05 55307.68 88888.00 2007-11-20 07:39:04.875 324 12550.25 68.08 55307.70 88888.00 2007-11-20 07:39:05.000 324 12550.25 68.05 55307.72 88888.00 2007-11-20 07:39:05.125 324 12550.25 68.00 55307.72 88888.00 2007-11-20 07:39:05.250 324 12550.10 67.90 55307.68 88888.00 2007-11-20 07:39:05.375 324 12550.12 67.88 55307.65 88888.00 2007-11-20 07:39:05.500 324 12550.17 67.88 55307.68 88888.00 2007-11-20 07:39:05.625 324 12550.17 67.80 55307.68 88888.00 2007-11-20 07:39:05.750 324 12550.12 67.72 55307.68 88888.00 2007-11-20 07:39:05.875 324 12550.12 67.75 55307.68 88888.00 2007-11-20 07:39:06.000 324 12550.15 67.67 55307.62 88888.00 2007-11-20 07:39:06.125 324 12550.15 67.60 55307.57 88888.00 2007-11-20 07:39:06.250 324 12550.10 67.58 55307.60 88888.00 2007-11-20 07:39:06.375 324 12550.15 67.58 55307.62 88888.00 2007-11-20 07:39:06.500 324 12550.20 67.55 55307.62 88888.00 2007-11-20 07:39:06.625 324 12550.23 67.50 55307.60 88888.00 2007-11-20 07:39:06.750 324 12550.20 67.47 55307.57 88888.00 2007-11-20 07:39:06.875 324 12550.12 67.40 55307.57 88888.00 2007-11-20 07:39:07.000 324 12550.10 67.40 55307.60 88888.00 2007-11-20 07:39:07.125 324 12550.08 67.38 55307.62 88888.00 2007-11-20 07:39:07.250 324 12550.05 67.30 55307.62 88888.00 2007-11-20 07:39:07.375 324 12550.02 67.20 55307.57 88888.00 2007-11-20 07:39:07.500 324 12549.98 67.20 55307.57 88888.00 2007-11-20 07:39:07.625 324 12550.00 67.17 55307.53 88888.00 2007-11-20 07:39:07.750 324 12550.05 67.12 55307.53 88888.00 2007-11-20 07:39:07.875 324 12550.10 67.05 55307.53 88888.00 2007-11-20 07:39:08.000 324 12550.08 67.03 55307.53 88888.00 2007-11-20 07:39:08.125 324 12550.10 66.97 55307.50 88888.00 2007-11-20 07:39:08.250 324 12550.02 66.85 55307.45 88888.00 2007-11-20 07:39:08.375 324 12550.08 66.88 55307.47 88888.00 2007-11-20 07:39:08.500 324 12550.05 66.85 55307.45 88888.00 2007-11-20 07:39:08.625 324 12550.05 66.78 55307.45 88888.00 2007-11-20 07:39:08.750 324 12550.10 66.78 55307.45 88888.00 2007-11-20 07:39:08.875 324 12550.10 66.78 55307.45 88888.00 2007-11-20 07:39:09.000 324 12550.02 66.70 55307.43 88888.00 2007-11-20 07:39:09.125 324 12549.98 66.62 55307.40 88888.00 2007-11-20 07:39:09.250 324 12549.92 66.55 55307.40 88888.00 2007-11-20 07:39:09.375 324 12549.92 66.53 55307.40 88888.00 2007-11-20 07:39:09.500 324 12549.92 66.45 55307.35 88888.00 2007-11-20 07:39:09.625 324 12549.92 66.40 55307.32 88888.00 2007-11-20 07:39:09.750 324 12549.95 66.42 55307.35 88888.00 2007-11-20 07:39:09.875 324 12549.95 66.40 55307.38 88888.00 2007-11-20 07:39:10.000 324 12549.85 66.30 55307.32 88888.00 2007-11-20 07:39:10.125 324 12549.88 66.33 55307.32 88888.00 2007-11-20 07:39:10.250 324 12549.88 66.35 55307.35 88888.00 2007-11-20 07:39:10.375 324 12549.85 66.28 55307.30 88888.00 2007-11-20 07:39:10.500 324 12549.77 66.10 55307.22 88888.00 2007-11-20 07:39:10.625 324 12549.75 66.05 55307.28 88888.00 2007-11-20 07:39:10.750 324 12549.85 66.10 55307.32 88888.00 2007-11-20 07:39:10.875 324 12549.85 66.05 55307.30 88888.00 2007-11-20 07:39:11.000 324 12549.75 65.95 55307.28 88888.00 2007-11-20 07:39:11.125 324 12549.77 65.97 55307.30 88888.00 2007-11-20 07:39:11.250 324 12549.77 65.95 55307.28 88888.00 2007-11-20 07:39:11.375 324 12549.77 65.88 55307.28 88888.00 2007-11-20 07:39:11.500 324 12549.83 65.90 55307.30 88888.00 2007-11-20 07:39:11.625 324 12549.77 65.85 55307.30 88888.00 2007-11-20 07:39:11.750 324 12549.75 65.80 55307.28 88888.00 2007-11-20 07:39:11.875 324 12549.70 65.70 55307.22 88888.00 2007-11-20 07:39:12.000 324 12549.65 65.58 55307.20 88888.00 2007-11-20 07:39:12.125 324 12549.60 65.53 55307.20 88888.00 2007-11-20 07:39:12.250 324 12549.52 65.50 55307.18 88888.00 2007-11-20 07:39:12.375 324 12549.58 65.50 55307.20 88888.00 2007-11-20 07:39:12.500 324 12549.60 65.45 55307.20 88888.00 2007-11-20 07:39:12.625 324 12549.58 65.40 55307.22 88888.00 2007-11-20 07:39:12.750 324 12549.48 65.28 55307.18 88888.00 2007-11-20 07:39:12.875 324 12549.50 65.17 55307.15 88888.00 2007-11-20 07:39:13.000 324 12549.55 65.25 55307.15 88888.00 2007-11-20 07:39:13.125 324 12549.50 65.20 55307.15 88888.00 2007-11-20 07:39:13.250 324 12549.38 65.15 55307.10 88888.00 2007-11-20 07:39:13.375 324 12549.40 65.15 55307.07 88888.00 2007-11-20 07:39:13.500 324 12549.42 65.08 55307.10 88888.00 2007-11-20 07:39:13.625 324 12549.48 65.03 55307.10 88888.00 2007-11-20 07:39:13.750 324 12549.45 65.00 55307.10 88888.00 2007-11-20 07:39:13.875 324 12549.40 64.97 55307.10 88888.00 2007-11-20 07:39:14.000 324 12549.38 64.90 55307.07 88888.00 2007-11-20 07:39:14.125 324 12549.38 64.83 55307.03 88888.00 2007-11-20 07:39:14.250 324 12549.42 64.88 55307.05 88888.00 2007-11-20 07:39:14.375 324 12549.45 64.85 55307.07 88888.00 2007-11-20 07:39:14.500 324 12549.48 64.83 55307.07 88888.00 2007-11-20 07:39:14.625 324 12549.45 64.72 55307.03 88888.00 2007-11-20 07:39:14.750 324 12549.35 64.70 55307.00 88888.00 2007-11-20 07:39:14.875 324 12549.42 64.67 55307.03 88888.00 2007-11-20 07:39:15.000 324 12549.45 64.72 55307.03 88888.00 2007-11-20 07:39:15.125 324 12549.42 64.65 55307.00 88888.00 2007-11-20 07:39:15.250 324 12549.33 64.53 55306.97 88888.00 2007-11-20 07:39:15.375 324 12549.27 64.47 55306.95 88888.00 2007-11-20 07:39:15.500 324 12549.27 64.47 55306.95 88888.00 2007-11-20 07:39:15.625 324 12549.25 64.42 55306.93 88888.00 2007-11-20 07:39:15.750 324 12549.35 64.35 55306.95 88888.00 2007-11-20 07:39:15.875 324 12549.40 64.38 55307.00 88888.00 2007-11-20 07:39:16.000 324 12549.35 64.35 55306.97 88888.00 2007-11-20 07:39:16.125 324 12549.27 64.28 55306.97 88888.00 2007-11-20 07:39:16.250 324 12549.23 64.15 55306.95 88888.00 2007-11-20 07:39:16.375 324 12549.23 64.05 55306.88 88888.00 2007-11-20 07:39:16.500 324 12549.23 64.05 55306.85 88888.00 2007-11-20 07:39:16.625 324 12549.25 64.10 55306.88 88888.00 2007-11-20 07:39:16.750 324 12549.23 64.10 55306.90 88888.00 2007-11-20 07:39:16.875 324 12549.20 64.00 55306.82 88888.00 2007-11-20 07:39:17.000 324 12549.17 63.95 55306.82 88888.00 2007-11-20 07:39:17.125 324 12549.17 63.95 55306.88 88888.00 2007-11-20 07:39:17.250 324 12549.12 63.90 55306.85 88888.00 2007-11-20 07:39:17.375 324 12549.10 63.80 55306.82 88888.00 2007-11-20 07:39:17.500 324 12549.08 63.75 55306.80 88888.00 2007-11-20 07:39:17.625 324 12549.10 63.80 55306.80 88888.00 2007-11-20 07:39:17.750 324 12549.05 63.73 55306.80 88888.00 2007-11-20 07:39:17.875 324 12549.05 63.70 55306.78 88888.00 2007-11-20 07:39:18.000 324 12549.08 63.70 55306.78 88888.00 2007-11-20 07:39:18.125 324 12549.00 63.65 55306.78 88888.00 2007-11-20 07:39:18.250 324 12548.85 63.55 55306.75 88888.00 2007-11-20 07:39:18.375 324 12548.85 63.48 55306.72 88888.00 2007-11-20 07:39:18.500 324 12548.90 63.42 55306.70 88888.00 2007-11-20 07:39:18.625 324 12548.95 63.45 55306.72 88888.00 2007-11-20 07:39:18.750 324 12548.98 63.48 55306.78 88888.00 2007-11-20 07:39:18.875 324 12548.95 63.40 55306.72 88888.00 2007-11-20 07:39:19.000 324 12548.90 63.27 55306.68 88888.00 2007-11-20 07:39:19.125 324 12548.88 63.25 55306.70 88888.00 2007-11-20 07:39:19.250 324 12548.83 63.23 55306.70 88888.00 2007-11-20 07:39:19.375 324 12548.85 63.23 55306.65 88888.00 2007-11-20 07:39:19.500 324 12548.85 63.20 55306.68 88888.00 2007-11-20 07:39:19.625 324 12548.80 63.12 55306.65 88888.00 2007-11-20 07:39:19.750 324 12548.77 63.12 55306.65 88888.00 2007-11-20 07:39:19.875 324 12548.80 63.05 55306.62 88888.00 2007-11-20 07:39:20.000 324 12548.83 63.02 55306.62 88888.00 2007-11-20 07:39:20.125 324 12548.80 62.98 55306.55 88888.00 2007-11-20 07:39:20.250 324 12548.75 62.83 55306.55 88888.00 2007-11-20 07:39:20.375 324 12548.73 62.77 55306.53 88888.00 2007-11-20 07:39:20.500 324 12548.75 62.77 55306.50 88888.00 2007-11-20 07:39:20.625 324 12548.73 62.80 55306.53 88888.00 2007-11-20 07:39:20.750 324 12548.77 62.77 55306.55 88888.00 2007-11-20 07:39:20.875 324 12548.80 62.75 55306.55 88888.00 2007-11-20 07:39:21.000 324 12548.77 62.67 55306.53 88888.00 2007-11-20 07:39:21.125 324 12548.77 62.62 55306.50 88888.00 2007-11-20 07:39:21.250 324 12548.73 62.55 55306.53 88888.00 2007-11-20 07:39:21.375 324 12548.70 62.58 55306.53 88888.00 2007-11-20 07:39:21.500 324 12548.60 62.55 55306.53 88888.00 2007-11-20 07:39:21.625 324 12548.58 62.45 55306.50 88888.00 2007-11-20 07:39:21.750 324 12548.60 62.42 55306.55 88888.00 2007-11-20 07:39:21.875 324 12548.62 62.40 55306.55 88888.00 2007-11-20 07:39:22.000 324 12548.60 62.35 55306.50 88888.00 2007-11-20 07:39:22.125 324 12548.58 62.33 55306.50 88888.00 2007-11-20 07:39:22.250 324 12548.65 62.30 55306.53 88888.00 2007-11-20 07:39:22.375 324 12548.62 62.23 55306.47 88888.00 2007-11-20 07:39:22.500 324 12548.55 62.23 55306.47 88888.00 2007-11-20 07:39:22.625 324 12548.60 62.25 55306.45 88888.00 2007-11-20 07:39:22.750 324 12548.65 62.17 55306.45 88888.00 2007-11-20 07:39:22.875 324 12548.62 62.02 55306.43 88888.00 2007-11-20 07:39:23.000 324 12548.65 62.00 55306.43 88888.00 2007-11-20 07:39:23.125 324 12548.62 62.00 55306.45 88888.00 2007-11-20 07:39:23.250 324 12548.55 61.98 55306.40 88888.00 2007-11-20 07:39:23.375 324 12548.55 62.00 55306.43 88888.00 2007-11-20 07:39:23.500 324 12548.42 61.90 55306.43 88888.00 2007-11-20 07:39:23.625 324 12548.42 61.85 55306.40 88888.00 2007-11-20 07:39:23.750 324 12548.48 61.88 55306.43 88888.00 2007-11-20 07:39:23.875 324 12548.42 61.80 55306.40 88888.00 2007-11-20 07:39:24.000 324 12548.40 61.73 55306.38 88888.00 2007-11-20 07:39:24.125 324 12548.33 61.65 55306.35 88888.00 2007-11-20 07:39:24.250 324 12548.30 61.60 55306.32 88888.00 2007-11-20 07:39:24.375 324 12548.40 61.60 55306.32 88888.00 2007-11-20 07:39:24.500 324 12548.50 61.58 55306.35 88888.00 2007-11-20 07:39:24.625 324 12548.55 61.58 55306.35 88888.00 2007-11-20 07:39:24.750 324 12548.58 61.58 55306.35 88888.00 2007-11-20 07:39:24.875 324 12548.58 61.48 55306.30 88888.00 2007-11-20 07:39:25.000 324 12548.55 61.40 55306.25 88888.00 2007-11-20 07:39:25.125 324 12548.52 61.33 55306.25 88888.00 2007-11-20 07:39:25.250 324 12548.48 61.23 55306.25 88888.00 2007-11-20 07:39:25.375 324 12548.48 61.25 55306.25 88888.00 2007-11-20 07:39:25.500 324 12548.55 61.33 55306.28 88888.00 2007-11-20 07:39:25.625 324 12548.62 61.33 55306.28 88888.00 2007-11-20 07:39:25.750 324 12548.55 61.20 55306.25 88888.00 2007-11-20 07:39:25.875 324 12548.42 61.17 55306.22 88888.00 2007-11-20 07:39:26.000 324 12548.45 61.12 55306.20 88888.00 2007-11-20 07:39:26.125 324 12548.42 61.05 55306.22 88888.00 2007-11-20 07:39:26.250 324 12548.33 61.00 55306.22 88888.00 2007-11-20 07:39:26.375 324 12548.27 60.98 55306.18 88888.00 2007-11-20 07:39:26.500 324 12548.25 60.90 55306.18 88888.00 2007-11-20 07:39:26.625 324 12548.25 60.88 55306.20 88888.00 2007-11-20 07:39:26.750 324 12548.27 60.88 55306.18 88888.00 2007-11-20 07:39:26.875 324 12548.25 60.85 55306.18 88888.00 2007-11-20 07:39:27.000 324 12548.25 60.85 55306.12 88888.00 2007-11-20 07:39:27.125 324 12548.20 60.77 55306.10 88888.00 2007-11-20 07:39:27.250 324 12548.17 60.73 55306.15 88888.00 2007-11-20 07:39:27.375 324 12548.23 60.77 55306.18 88888.00 2007-11-20 07:39:27.500 324 12548.30 60.73 55306.18 88888.00 2007-11-20 07:39:27.625 324 12548.23 60.67 55306.10 88888.00 2007-11-20 07:39:27.750 324 12548.25 60.67 55306.12 88888.00 2007-11-20 07:39:27.875 324 12548.30 60.65 55306.15 88888.00 2007-11-20 07:39:28.000 324 12548.20 60.52 55306.07 88888.00 2007-11-20 07:39:28.125 324 12548.15 60.55 55306.12 88888.00 2007-11-20 07:39:28.250 324 12548.17 60.48 55306.10 88888.00 2007-11-20 07:39:28.375 324 12548.17 60.48 55306.05 88888.00 2007-11-20 07:39:28.500 324 12548.12 60.38 55306.00 88888.00 2007-11-20 07:39:28.625 324 12548.12 60.33 55305.97 88888.00 2007-11-20 07:39:28.750 324 12548.20 60.35 55305.97 88888.00 2007-11-20 07:39:28.875 324 12548.23 60.38 55306.03 88888.00 2007-11-20 07:39:29.000 324 12548.25 60.30 55306.03 88888.00 2007-11-20 07:39:29.125 324 12548.20 60.25 55305.97 88888.00 2007-11-20 07:39:29.250 324 12548.15 60.15 55305.97 88888.00 2007-11-20 07:39:29.375 324 12548.10 60.10 55305.95 88888.00 2007-11-20 07:39:29.500 324 12548.08 60.05 55305.95 88888.00 2007-11-20 07:39:29.625 324 12548.05 60.02 55305.95 88888.00 2007-11-20 07:39:29.750 324 12548.05 60.02 55305.90 88888.00 2007-11-20 07:39:29.875 324 12548.05 59.98 55305.88 88888.00 2007-11-20 07:39:30.000 324 12548.05 59.95 55305.90 88888.00 2007-11-20 07:39:30.125 324 12548.12 60.02 55305.93 88888.00 2007-11-20 07:39:30.250 324 12548.02 59.90 55305.90 88888.00 2007-11-20 07:39:30.375 324 12548.02 59.85 55305.88 88888.00 2007-11-20 07:39:30.500 324 12548.00 59.80 55305.85 88888.00 2007-11-20 07:39:30.625 324 12548.05 59.80 55305.88 88888.00 2007-11-20 07:39:30.750 324 12548.08 59.83 55305.88 88888.00 2007-11-20 07:39:30.875 324 12548.00 59.70 55305.88 88888.00 2007-11-20 07:39:31.000 324 12547.95 59.60 55305.85 88888.00 2007-11-20 07:39:31.125 324 12547.98 59.62 55305.85 88888.00 2007-11-20 07:39:31.250 324 12548.00 59.62 55305.85 88888.00 2007-11-20 07:39:31.375 324 12547.95 59.62 55305.82 88888.00 2007-11-20 07:39:31.500 324 12547.92 59.58 55305.82 88888.00 2007-11-20 07:39:31.625 324 12547.90 59.50 55305.80 88888.00 2007-11-20 07:39:31.750 324 12547.95 59.50 55305.80 88888.00 2007-11-20 07:39:31.875 324 12547.95 59.45 55305.78 88888.00 2007-11-20 07:39:32.000 324 12547.90 59.42 55305.75 88888.00 2007-11-20 07:39:32.125 324 12547.92 59.42 55305.75 88888.00 2007-11-20 07:39:32.250 324 12547.92 59.38 55305.72 88888.00 2007-11-20 07:39:32.375 324 12547.95 59.30 55305.70 88888.00 2007-11-20 07:39:32.500 324 12547.90 59.30 55305.68 88888.00 2007-11-20 07:39:32.625 324 12547.85 59.33 55305.70 88888.00 2007-11-20 07:39:32.750 324 12547.77 59.23 55305.70 88888.00 2007-11-20 07:39:32.875 324 12547.77 59.20 55305.70 88888.00 2007-11-20 07:39:33.000 324 12547.90 59.23 55305.70 88888.00 2007-11-20 07:39:33.125 324 12547.98 59.20 55305.68 88888.00 2007-11-20 07:39:33.250 324 12547.83 59.08 55305.65 88888.00 2007-11-20 07:39:33.375 324 12547.75 59.05 55305.65 88888.00 2007-11-20 07:39:33.500 324 12547.80 59.05 55305.68 88888.00 2007-11-20 07:39:33.625 324 12547.88 59.05 55305.65 88888.00 2007-11-20 07:39:33.750 324 12547.85 59.00 55305.60 88888.00 2007-11-20 07:39:33.875 324 12547.80 58.95 55305.60 88888.00 2007-11-20 07:39:34.000 324 12547.80 58.98 55305.62 88888.00 2007-11-20 07:39:34.125 324 12547.85 58.92 55305.65 88888.00 2007-11-20 07:39:34.250 324 12547.85 58.85 55305.62 88888.00 2007-11-20 07:39:34.375 324 12547.83 58.83 55305.62 88888.00 2007-11-20 07:39:34.500 324 12547.90 58.83 55305.65 88888.00 2007-11-20 07:39:34.625 324 12547.92 58.83 55305.62 88888.00 2007-11-20 07:39:34.750 324 12547.88 58.73 55305.60 88888.00 2007-11-20 07:39:34.875 324 12547.83 58.67 55305.60 88888.00 2007-11-20 07:39:35.000 324 12547.83 58.67 55305.57 88888.00 2007-11-20 07:39:35.125 324 12547.83 58.62 55305.57 88888.00 2007-11-20 07:39:35.250 324 12547.80 58.58 55305.57 88888.00 2007-11-20 07:39:35.375 324 12547.85 58.58 55305.53 88888.00 2007-11-20 07:39:35.500 324 12547.77 58.50 55305.50 88888.00 2007-11-20 07:39:35.625 324 12547.70 58.48 55305.50 88888.00 2007-11-20 07:39:35.750 324 12547.70 58.40 55305.50 88888.00 2007-11-20 07:39:35.875 324 12547.67 58.40 55305.47 88888.00 2007-11-20 07:39:36.000 324 12547.75 58.40 55305.50 88888.00 2007-11-20 07:39:36.125 324 12547.77 58.45 55305.53 88888.00 2007-11-20 07:39:36.250 324 12547.77 58.40 55305.53 88888.00 2007-11-20 07:39:36.375 324 12547.73 58.35 55305.47 88888.00 2007-11-20 07:39:36.500 324 12547.67 58.27 55305.45 88888.00 2007-11-20 07:39:36.625 324 12547.70 58.25 55305.45 88888.00 2007-11-20 07:39:36.750 324 12547.65 58.23 55305.45 88888.00 2007-11-20 07:39:36.875 324 12547.65 58.25 55305.43 88888.00 2007-11-20 07:39:37.000 324 12547.65 58.25 55305.45 88888.00 2007-11-20 07:39:37.125 324 12547.67 58.20 55305.45 88888.00 2007-11-20 07:39:37.250 324 12547.65 58.12 55305.40 88888.00 2007-11-20 07:39:37.375 324 12547.62 58.10 55305.43 88888.00 2007-11-20 07:39:37.500 324 12547.65 58.08 55305.45 88888.00 2007-11-20 07:39:37.625 324 12547.73 58.05 55305.40 88888.00 2007-11-20 07:39:37.750 324 12547.77 58.08 55305.40 88888.00 2007-11-20 07:39:37.875 324 12547.70 58.02 55305.38 88888.00 2007-11-20 07:39:38.000 324 12547.75 58.00 55305.35 88888.00 2007-11-20 07:39:38.125 324 12547.73 58.00 55305.35 88888.00 2007-11-20 07:39:38.250 324 12547.70 58.05 55305.38 88888.00 2007-11-20 07:39:38.375 324 12547.65 57.95 55305.35 88888.00 2007-11-20 07:39:38.500 324 12547.67 57.90 55305.32 88888.00 2007-11-20 07:39:38.625 324 12547.75 57.90 55305.30 88888.00 2007-11-20 07:39:38.750 324 12547.65 57.80 55305.28 88888.00 2007-11-20 07:39:38.875 324 12547.62 57.75 55305.28 88888.00 2007-11-20 07:39:39.000 324 12547.65 57.73 55305.25 88888.00 2007-11-20 07:39:39.125 324 12547.70 57.73 55305.30 88888.00 2007-11-20 07:39:39.250 324 12547.70 57.73 55305.30 88888.00 2007-11-20 07:39:39.375 324 12547.65 57.67 55305.28 88888.00 2007-11-20 07:39:39.500 324 12547.62 57.60 55305.25 88888.00 2007-11-20 07:39:39.625 324 12547.62 57.58 55305.22 88888.00 2007-11-20 07:39:39.750 324 12547.67 57.60 55305.25 88888.00 2007-11-20 07:39:39.875 324 12547.67 57.60 55305.22 88888.00 2007-11-20 07:39:40.000 324 12547.62 57.55 55305.18 88888.00 2007-11-20 07:39:40.125 324 12547.60 57.50 55305.20 88888.00 2007-11-20 07:39:40.250 324 12547.58 57.48 55305.20 88888.00 2007-11-20 07:39:40.375 324 12547.60 57.42 55305.18 88888.00 2007-11-20 07:39:40.500 324 12547.62 57.45 55305.15 88888.00 2007-11-20 07:39:40.625 324 12547.52 57.35 55305.12 88888.00 2007-11-20 07:39:40.750 324 12547.45 57.23 55305.10 88888.00 2007-11-20 07:39:40.875 324 12547.50 57.30 55305.15 88888.00 2007-11-20 07:39:41.000 324 12547.52 57.33 55305.18 88888.00 2007-11-20 07:39:41.125 324 12547.60 57.25 55305.20 88888.00 2007-11-20 07:39:41.250 324 12547.52 57.17 55305.18 88888.00 2007-11-20 07:39:41.375 324 12547.55 57.15 55305.15 88888.00 2007-11-20 07:39:41.500 324 12547.60 57.15 55305.12 88888.00 2007-11-20 07:39:41.625 324 12547.60 57.17 55305.12 88888.00 2007-11-20 07:39:41.750 324 12547.62 57.12 55305.12 88888.00 2007-11-20 07:39:41.875 324 12547.62 57.10 55305.10 88888.00 2007-11-20 07:39:42.000 324 12547.65 57.08 55305.10 88888.00 2007-11-20 07:39:42.125 324 12547.65 57.02 55305.07 88888.00 2007-11-20 07:39:42.250 324 12547.65 56.90 55305.03 88888.00 2007-11-20 07:39:42.375 324 12547.65 56.85 55305.00 88888.00 2007-11-20 07:39:42.500 324 12547.65 56.90 55305.03 88888.00 2007-11-20 07:39:42.625 324 12547.70 56.90 55305.05 88888.00 2007-11-20 07:39:42.750 324 12547.70 56.90 55305.05 88888.00 2007-11-20 07:39:42.875 324 12547.67 56.88 55305.05 88888.00 2007-11-20 07:39:43.000 324 12547.67 56.85 55305.00 88888.00 2007-11-20 07:39:43.125 324 12547.60 56.77 55305.03 88888.00 2007-11-20 07:39:43.250 324 12547.60 56.70 55305.00 88888.00 2007-11-20 07:39:43.375 324 12547.60 56.73 55305.00 88888.00 2007-11-20 07:39:43.500 324 12547.70 56.73 55305.00 88888.00 2007-11-20 07:39:43.625 324 12547.67 56.70 55305.00 88888.00 2007-11-20 07:39:43.750 324 12547.67 56.70 55304.95 88888.00 2007-11-20 07:39:43.875 324 12547.62 56.67 55304.95 88888.00 2007-11-20 07:39:44.000 324 12547.60 56.65 55304.93 88888.00 2007-11-20 07:39:44.125 324 12547.65 56.62 55304.95 88888.00 2007-11-20 07:39:44.250 324 12547.60 56.52 55304.90 88888.00 2007-11-20 07:39:44.375 324 12547.60 56.50 55304.90 88888.00 2007-11-20 07:39:44.500 324 12547.62 56.50 55304.90 88888.00 2007-11-20 07:39:44.625 324 12547.60 56.50 55304.90 88888.00 2007-11-20 07:39:44.750 324 12547.60 56.50 55304.93 88888.00 2007-11-20 07:39:44.875 324 12547.60 56.48 55304.90 88888.00 2007-11-20 07:39:45.000 324 12547.60 56.42 55304.82 88888.00 2007-11-20 07:39:45.125 324 12547.60 56.38 55304.82 88888.00 2007-11-20 07:39:45.250 324 12547.60 56.35 55304.85 88888.00 2007-11-20 07:39:45.375 324 12547.58 56.35 55304.88 88888.00 2007-11-20 07:39:45.500 324 12547.55 56.35 55304.90 88888.00 2007-11-20 07:39:45.625 324 12547.62 56.40 55304.88 88888.00 2007-11-20 07:39:45.750 324 12547.67 56.30 55304.85 88888.00 2007-11-20 07:39:45.875 324 12547.70 56.27 55304.82 88888.00 2007-11-20 07:39:46.000 324 12547.65 56.23 55304.82 88888.00 2007-11-20 07:39:46.125 324 12547.65 56.23 55304.85 88888.00 2007-11-20 07:39:46.250 324 12547.62 56.15 55304.82 88888.00 2007-11-20 07:39:46.375 324 12547.60 56.08 55304.78 88888.00 2007-11-20 07:39:46.500 324 12547.62 56.05 55304.80 88888.00 2007-11-20 07:39:46.625 324 12547.65 56.08 55304.85 88888.00 2007-11-20 07:39:46.750 324 12547.55 56.00 55304.80 88888.00 2007-11-20 07:39:46.875 324 12547.42 55.98 55304.75 88888.00 2007-11-20 07:39:47.000 324 12547.42 55.95 55304.78 88888.00 2007-11-20 07:39:47.125 324 12547.52 55.95 55304.80 88888.00 2007-11-20 07:39:47.250 324 12547.55 55.98 55304.78 88888.00 2007-11-20 07:39:47.375 324 12547.50 55.95 55304.75 88888.00 2007-11-20 07:39:47.500 324 12547.52 55.90 55304.72 88888.00 2007-11-20 07:39:47.625 324 12547.55 55.85 55304.72 88888.00 2007-11-20 07:39:47.750 324 12547.50 55.80 55304.72 88888.00 2007-11-20 07:39:47.875 324 12547.50 55.83 55304.72 88888.00 2007-11-20 07:39:48.000 324 12547.50 55.80 55304.70 88888.00 2007-11-20 07:39:48.125 324 12547.55 55.83 55304.72 88888.00 2007-11-20 07:39:48.250 324 12547.58 55.77 55304.70 88888.00 2007-11-20 07:39:48.375 324 12547.50 55.75 55304.68 88888.00 2007-11-20 07:39:48.500 324 12547.42 55.70 55304.65 88888.00 2007-11-20 07:39:48.625 324 12547.45 55.70 55304.65 88888.00 2007-11-20 07:39:48.750 324 12547.52 55.67 55304.68 88888.00 2007-11-20 07:39:48.875 324 12547.52 55.65 55304.68 88888.00 2007-11-20 07:39:49.000 324 12547.52 55.62 55304.68 88888.00 2007-11-20 07:39:49.125 324 12547.52 55.60 55304.68 88888.00 2007-11-20 07:39:49.250 324 12547.55 55.58 55304.68 88888.00 2007-11-20 07:39:49.375 324 12547.60 55.58 55304.68 88888.00 2007-11-20 07:39:49.500 324 12547.60 55.52 55304.65 88888.00 2007-11-20 07:39:49.625 324 12547.62 55.52 55304.65 88888.00 2007-11-20 07:39:49.750 324 12547.58 55.50 55304.65 88888.00 2007-11-20 07:39:49.875 324 12547.55 55.45 55304.60 88888.00 2007-11-20 07:39:50.000 324 12547.52 55.45 55304.60 88888.00 2007-11-20 07:39:50.125 324 12547.45 55.45 55304.60 88888.00 2007-11-20 07:39:50.250 324 12547.40 55.30 55304.57 88888.00 2007-11-20 07:39:50.375 324 12547.42 55.25 55304.55 88888.00 2007-11-20 07:39:50.500 324 12547.42 55.20 55304.50 88888.00 2007-11-20 07:39:50.625 324 12547.45 55.23 55304.55 88888.00 2007-11-20 07:39:50.750 324 12547.45 55.23 55304.57 88888.00 2007-11-20 07:39:50.875 324 12547.42 55.25 55304.60 88888.00 2007-11-20 07:39:51.000 324 12547.42 55.25 55304.55 88888.00 2007-11-20 07:39:51.125 324 12547.45 55.20 55304.55 88888.00 2007-11-20 07:39:51.250 324 12547.52 55.20 55304.55 88888.00 2007-11-20 07:39:51.375 324 12547.62 55.20 55304.57 88888.00 2007-11-20 07:39:51.500 324 12547.62 55.15 55304.57 88888.00 2007-11-20 07:39:51.625 324 12547.58 55.12 55304.57 88888.00 2007-11-20 07:39:51.750 324 12547.52 55.12 55304.50 88888.00 2007-11-20 07:39:51.875 324 12547.45 55.05 55304.45 88888.00 2007-11-20 07:39:52.000 324 12547.42 55.02 55304.47 88888.00 2007-11-20 07:39:52.125 324 12547.48 55.02 55304.50 88888.00 2007-11-20 07:39:52.250 324 12547.52 55.00 55304.47 88888.00 2007-11-20 07:39:52.375 324 12547.65 55.00 55304.50 88888.00 2007-11-20 07:39:52.500 324 12547.65 54.90 55304.47 88888.00 2007-11-20 07:39:52.625 324 12547.55 54.88 55304.45 88888.00 2007-11-20 07:39:52.750 324 12547.60 54.90 55304.47 88888.00 2007-11-20 07:39:52.875 324 12547.62 54.90 55304.45 88888.00 2007-11-20 07:39:53.000 324 12547.55 54.90 55304.43 88888.00 2007-11-20 07:39:53.125 324 12547.48 54.80 55304.43 88888.00 2007-11-20 07:39:53.250 324 12547.42 54.77 55304.43 88888.00 2007-11-20 07:39:53.375 324 12547.48 54.73 55304.38 88888.00 2007-11-20 07:39:53.500 324 12547.45 54.73 55304.40 88888.00 2007-11-20 07:39:53.625 324 12547.38 54.70 55304.38 88888.00 2007-11-20 07:39:53.750 324 12547.35 54.62 55304.38 88888.00 2007-11-20 07:39:53.875 324 12547.40 54.65 55304.43 88888.00 2007-11-20 07:39:54.000 324 12547.40 54.67 55304.38 88888.00 2007-11-20 07:39:54.125 324 12547.42 54.60 55304.40 88888.00 2007-11-20 07:39:54.250 324 12547.38 54.60 55304.40 88888.00 2007-11-20 07:39:54.375 324 12547.38 54.60 55304.38 88888.00 2007-11-20 07:39:54.500 324 12547.33 54.62 55304.38 88888.00 2007-11-20 07:39:54.625 324 12547.38 54.52 55304.35 88888.00 2007-11-20 07:39:54.750 324 12547.33 54.48 55304.35 88888.00 2007-11-20 07:39:54.875 324 12547.38 54.48 55304.38 88888.00 2007-11-20 07:39:55.000 324 12547.38 54.48 55304.35 88888.00 2007-11-20 07:39:55.125 324 12547.40 54.45 55304.35 88888.00 2007-11-20 07:39:55.250 324 12547.38 54.40 55304.35 88888.00 2007-11-20 07:39:55.375 324 12547.38 54.38 55304.28 88888.00 2007-11-20 07:39:55.500 324 12547.42 54.38 55304.30 88888.00 2007-11-20 07:39:55.625 324 12547.42 54.35 55304.30 88888.00 2007-11-20 07:39:55.750 324 12547.38 54.25 55304.30 88888.00 2007-11-20 07:39:55.875 324 12547.40 54.25 55304.28 88888.00 2007-11-20 07:39:56.000 324 12547.42 54.30 55304.30 88888.00 2007-11-20 07:39:56.125 324 12547.38 54.25 55304.30 88888.00 2007-11-20 07:39:56.250 324 12547.35 54.20 55304.25 88888.00 2007-11-20 07:39:56.375 324 12547.40 54.15 55304.25 88888.00 2007-11-20 07:39:56.500 324 12547.42 54.10 55304.28 88888.00 2007-11-20 07:39:56.625 324 12547.42 54.05 55304.22 88888.00 2007-11-20 07:39:56.750 324 12547.38 54.05 55304.22 88888.00 2007-11-20 07:39:56.875 324 12547.40 54.02 55304.22 88888.00 2007-11-20 07:39:57.000 324 12547.45 54.05 55304.22 88888.00 2007-11-20 07:39:57.125 324 12547.48 54.05 55304.22 88888.00 2007-11-20 07:39:57.250 324 12547.45 53.98 55304.20 88888.00 2007-11-20 07:39:57.375 324 12547.40 53.92 55304.18 88888.00 2007-11-20 07:39:57.500 324 12547.40 53.90 55304.18 88888.00 2007-11-20 07:39:57.625 324 12547.42 53.90 55304.20 88888.00 2007-11-20 07:39:57.750 324 12547.40 53.88 55304.20 88888.00 2007-11-20 07:39:57.875 324 12547.42 53.88 55304.20 88888.00 2007-11-20 07:39:58.000 324 12547.48 53.95 55304.22 88888.00 2007-11-20 07:39:58.125 324 12547.45 53.90 55304.22 88888.00 2007-11-20 07:39:58.250 324 12547.50 53.83 55304.18 88888.00 2007-11-20 07:39:58.375 324 12547.50 53.85 55304.15 88888.00 2007-11-20 07:39:58.500 324 12547.55 53.80 55304.15 88888.00 2007-11-20 07:39:58.625 324 12547.58 53.77 55304.15 88888.00 2007-11-20 07:39:58.750 324 12547.52 53.75 55304.15 88888.00 2007-11-20 07:39:58.875 324 12547.42 53.70 55304.12 88888.00 2007-11-20 07:39:59.000 324 12547.42 53.67 55304.10 88888.00 2007-11-20 07:39:59.125 324 12547.45 53.65 55304.10 88888.00 2007-11-20 07:39:59.250 324 12547.52 53.58 55304.12 88888.00 2007-11-20 07:39:59.375 324 12547.55 53.60 55304.12 88888.00 2007-11-20 07:39:59.500 324 12547.48 53.58 55304.12 88888.00 2007-11-20 07:39:59.625 324 12547.42 53.50 55304.12 88888.00 2007-11-20 07:39:59.750 324 12547.42 53.50 55304.07 88888.00 2007-11-20 07:39:59.875 324 12547.40 53.45 55304.07 88888.00 2007-11-20 07:40:00.000 324 12547.40 53.40 55304.05 88888.00 2007-11-20 07:40:00.125 324 12547.52 53.42 55304.07 88888.00 2007-11-20 07:40:00.250 324 12547.58 53.42 55304.10 88888.00 2007-11-20 07:40:00.375 324 12547.58 53.40 55304.07 88888.00 2007-11-20 07:40:00.500 324 12547.48 53.35 55304.07 88888.00 2007-11-20 07:40:00.625 324 12547.40 53.27 55304.05 88888.00 2007-11-20 07:40:00.750 324 12547.40 53.25 55304.03 88888.00 2007-11-20 07:40:00.875 324 12547.42 53.25 55304.03 88888.00 2007-11-20 07:40:01.000 324 12547.48 53.25 55304.05 88888.00 2007-11-20 07:40:01.125 324 12547.45 53.20 55304.05 88888.00 2007-11-20 07:40:01.250 324 12547.45 53.20 55304.03 88888.00 2007-11-20 07:40:01.375 324 12547.50 53.25 55304.05 88888.00 2007-11-20 07:40:01.500 324 12547.55 53.27 55304.03 88888.00 2007-11-20 07:40:01.625 324 12547.52 53.17 55304.03 88888.00 2007-11-20 07:40:01.750 324 12547.48 53.05 55304.00 88888.00 2007-11-20 07:40:01.875 324 12547.50 53.10 55304.00 88888.00 2007-11-20 07:40:02.000 324 12547.52 53.10 55304.03 88888.00 2007-11-20 07:40:02.125 324 12547.55 53.05 55304.03 88888.00 2007-11-20 07:40:02.250 324 12547.42 53.00 55304.05 88888.00 2007-11-20 07:40:02.375 324 12547.38 52.92 55304.00 88888.00 2007-11-20 07:40:02.500 324 12547.40 52.88 55303.97 88888.00 2007-11-20 07:40:02.625 324 12547.42 52.90 55304.00 88888.00 2007-11-20 07:40:02.750 324 12547.45 52.88 55304.00 88888.00 2007-11-20 07:40:02.875 324 12547.48 52.83 55303.97 88888.00 2007-11-20 07:40:03.000 324 12547.52 52.77 55303.95 88888.00 2007-11-20 07:40:03.125 324 12547.52 52.77 55303.97 88888.00 2007-11-20 07:40:03.250 324 12547.42 52.67 55303.93 88888.00 2007-11-20 07:40:03.375 324 12547.38 52.62 55303.93 88888.00 2007-11-20 07:40:03.500 324 12547.38 52.60 55303.90 88888.00 2007-11-20 07:40:03.625 324 12547.48 52.60 55303.93 88888.00 2007-11-20 07:40:03.750 324 12547.48 52.62 55304.00 88888.00 2007-11-20 07:40:03.875 324 12547.42 52.58 55303.93 88888.00 2007-11-20 07:40:04.000 324 12547.38 52.52 55303.90 88888.00 2007-11-20 07:40:04.125 324 12547.48 52.55 55303.93 88888.00 2007-11-20 07:40:04.250 324 12547.45 52.52 55303.93 88888.00 2007-11-20 07:40:04.375 324 12547.42 52.52 55303.95 88888.00 2007-11-20 07:40:04.500 324 12547.45 52.48 55303.93 88888.00 2007-11-20 07:40:04.625 324 12547.45 52.40 55303.93 88888.00 2007-11-20 07:40:04.750 324 12547.40 52.40 55303.88 88888.00 2007-11-20 07:40:04.875 324 12547.40 52.33 55303.88 88888.00 2007-11-20 07:40:05.000 324 12547.35 52.25 55303.82 88888.00 2007-11-20 07:40:05.125 324 12547.38 52.25 55303.85 88888.00 2007-11-20 07:40:05.250 324 12547.35 52.23 55303.88 88888.00 2007-11-20 07:40:05.375 324 12547.38 52.25 55303.88 88888.00 2007-11-20 07:40:05.500 324 12547.35 52.23 55303.88 88888.00 2007-11-20 07:40:05.625 324 12547.45 52.23 55303.88 88888.00 2007-11-20 07:40:05.750 324 12547.45 52.17 55303.85 88888.00 2007-11-20 07:40:05.875 324 12547.38 52.08 55303.80 88888.00 2007-11-20 07:40:06.000 324 12547.38 52.08 55303.80 88888.00 2007-11-20 07:40:06.125 324 12547.35 52.05 55303.80 88888.00 2007-11-20 07:40:06.250 324 12547.35 52.08 55303.82 88888.00 2007-11-20 07:40:06.375 324 12547.40 52.00 55303.82 88888.00 2007-11-20 07:40:06.500 324 12547.38 51.95 55303.82 88888.00 2007-11-20 07:40:06.625 324 12547.33 51.90 55303.85 88888.00 2007-11-20 07:40:06.750 324 12547.30 51.80 55303.82 88888.00 2007-11-20 07:40:06.875 324 12547.30 51.88 55303.85 88888.00 2007-11-20 07:40:07.000 324 12547.38 51.90 55303.85 88888.00 2007-11-20 07:40:07.125 324 12547.35 51.85 55303.82 88888.00 2007-11-20 07:40:07.250 324 12547.33 51.73 55303.80 88888.00 2007-11-20 07:40:07.375 324 12547.35 51.73 55303.80 88888.00 2007-11-20 07:40:07.500 324 12547.33 51.73 55303.82 88888.00 2007-11-20 07:40:07.625 324 12547.35 51.73 55303.85 88888.00 2007-11-20 07:40:07.750 324 12547.40 51.77 55303.88 88888.00 2007-11-20 07:40:07.875 324 12547.45 51.75 55303.85 88888.00 2007-11-20 07:40:08.000 324 12547.45 51.62 55303.80 88888.00 2007-11-20 07:40:08.125 324 12547.48 51.65 55303.85 88888.00 2007-11-20 07:40:08.250 324 12547.42 51.67 55303.88 88888.00 2007-11-20 07:40:08.375 324 12547.38 51.62 55303.82 88888.00 2007-11-20 07:40:08.500 324 12547.30 51.58 55303.82 88888.00 2007-11-20 07:40:08.625 324 12547.25 51.48 55303.82 88888.00 2007-11-20 07:40:08.750 324 12547.27 51.48 55303.82 88888.00 2007-11-20 07:40:08.875 324 12547.42 51.52 55303.82 88888.00 2007-11-20 07:40:09.000 324 12547.45 51.52 55303.82 88888.00 2007-11-20 07:40:09.125 324 12547.38 51.42 55303.80 88888.00 2007-11-20 07:40:09.250 324 12547.30 51.35 55303.80 88888.00 2007-11-20 07:40:09.375 324 12547.30 51.38 55303.80 88888.00 2007-11-20 07:40:09.500 324 12547.27 51.35 55303.80 88888.00 2007-11-20 07:40:09.625 324 12547.20 51.27 55303.78 88888.00 2007-11-20 07:40:09.750 324 12547.20 51.30 55303.78 88888.00 2007-11-20 07:40:09.875 324 12547.27 51.25 55303.78 88888.00 2007-11-20 07:40:10.000 324 12547.35 51.27 55303.78 88888.00 2007-11-20 07:40:10.125 324 12547.30 51.25 55303.75 88888.00 2007-11-20 07:40:10.250 324 12547.23 51.17 55303.72 88888.00 2007-11-20 07:40:10.375 324 12547.27 51.12 55303.72 88888.00 2007-11-20 07:40:10.500 324 12547.35 51.12 55303.75 88888.00 2007-11-20 07:40:10.625 324 12547.35 51.05 55303.78 88888.00 2007-11-20 07:40:10.750 324 12547.30 50.95 55303.75 88888.00 2007-11-20 07:40:10.875 324 12547.30 50.98 55303.75 88888.00 2007-11-20 07:40:11.000 324 12547.35 51.02 55303.78 88888.00 2007-11-20 07:40:11.125 324 12547.20 50.92 55303.75 88888.00 2007-11-20 07:40:11.250 324 12547.17 50.85 55303.75 88888.00 2007-11-20 07:40:11.375 324 12547.23 50.85 55303.72 88888.00 2007-11-20 07:40:11.500 324 12547.30 50.80 55303.75 88888.00 2007-11-20 07:40:11.625 324 12547.25 50.80 55303.75 88888.00 2007-11-20 07:40:11.750 324 12547.25 50.83 55303.75 88888.00 2007-11-20 07:40:11.875 324 12547.27 50.77 55303.70 88888.00 2007-11-20 07:40:12.000 324 12547.33 50.75 55303.70 88888.00 2007-11-20 07:40:12.125 324 12547.30 50.65 55303.68 88888.00 2007-11-20 07:40:12.250 324 12547.23 50.58 55303.68 88888.00 2007-11-20 07:40:12.375 324 12547.23 50.62 55303.72 88888.00 2007-11-20 07:40:12.500 324 12547.23 50.65 55303.72 88888.00 2007-11-20 07:40:12.625 324 12547.25 50.62 55303.72 88888.00 2007-11-20 07:40:12.750 324 12547.27 50.52 55303.70 88888.00 2007-11-20 07:40:12.875 324 12547.25 50.45 55303.68 88888.00 2007-11-20 07:40:13.000 324 12547.17 50.48 55303.68 88888.00 2007-11-20 07:40:13.125 324 12547.12 50.48 55303.65 88888.00 2007-11-20 07:40:13.250 324 12547.12 50.42 55303.68 88888.00 2007-11-20 07:40:13.375 324 12547.10 50.42 55303.65 88888.00 2007-11-20 07:40:13.500 324 12547.12 50.38 55303.65 88888.00 2007-11-20 07:40:13.625 324 12547.20 50.42 55303.72 88888.00 2007-11-20 07:40:13.750 324 12547.25 50.40 55303.70 88888.00 2007-11-20 07:40:13.875 324 12547.20 50.27 55303.65 88888.00 2007-11-20 07:40:14.000 324 12547.17 50.23 55303.65 88888.00 2007-11-20 07:40:14.125 324 12547.17 50.27 55303.65 88888.00 2007-11-20 07:40:14.250 324 12547.10 50.25 55303.68 88888.00 2007-11-20 07:40:14.375 324 12547.08 50.23 55303.65 88888.00 2007-11-20 07:40:14.500 324 12547.02 50.17 55303.65 88888.00 2007-11-20 07:40:14.625 324 12547.05 50.05 55303.62 88888.00 2007-11-20 07:40:14.750 324 12547.05 50.05 55303.68 88888.00 2007-11-20 07:40:14.875 324 12547.08 50.08 55303.68 88888.00 2007-11-20 07:40:15.000 324 12547.08 50.08 55303.68 88888.00 2007-11-20 07:40:15.125 324 12547.10 50.02 55303.62 88888.00 2007-11-20 07:40:15.250 324 12547.02 49.95 55303.65 88888.00 2007-11-20 07:40:15.375 324 12547.08 49.92 55303.65 88888.00 2007-11-20 07:40:15.500 324 12547.00 49.88 55303.65 88888.00 2007-11-20 07:40:15.625 324 12546.95 49.88 55303.65 88888.00 2007-11-20 07:40:15.750 324 12546.98 49.88 55303.68 88888.00 2007-11-20 07:40:15.875 324 12547.02 49.90 55303.70 88888.00 2007-11-20 07:40:16.000 324 12547.05 49.85 55303.70 88888.00 2007-11-20 07:40:16.125 324 12547.00 49.80 55303.70 88888.00 2007-11-20 07:40:16.250 324 12547.05 49.85 55303.70 88888.00 2007-11-20 07:40:16.375 324 12547.02 49.80 55303.68 88888.00 2007-11-20 07:40:16.500 324 12547.00 49.73 55303.65 88888.00 2007-11-20 07:40:16.625 324 12546.95 49.70 55303.62 88888.00 2007-11-20 07:40:16.750 324 12546.92 49.67 55303.65 88888.00 2007-11-20 07:40:16.875 324 12546.92 49.65 55303.65 88888.00 2007-11-20 07:40:17.000 324 12546.92 49.62 55303.65 88888.00 2007-11-20 07:40:17.125 324 12546.95 49.60 55303.65 88888.00 2007-11-20 07:40:17.250 324 12546.92 49.55 55303.62 88888.00 2007-11-20 07:40:17.375 324 12546.92 49.52 55303.60 88888.00 2007-11-20 07:40:17.500 324 12546.92 49.50 55303.60 88888.00 2007-11-20 07:40:17.625 324 12546.88 49.42 55303.60 88888.00 2007-11-20 07:40:17.750 324 12546.85 49.35 55303.60 88888.00 2007-11-20 07:40:17.875 324 12546.85 49.38 55303.60 88888.00 2007-11-20 07:40:18.000 324 12546.95 49.40 55303.60 88888.00 2007-11-20 07:40:18.125 324 12546.92 49.30 55303.62 88888.00 2007-11-20 07:40:18.250 324 12546.88 49.27 55303.60 88888.00 2007-11-20 07:40:18.375 324 12546.92 49.27 55303.60 88888.00 2007-11-20 07:40:18.500 324 12546.90 49.30 55303.57 88888.00 2007-11-20 07:40:18.625 324 12546.88 49.25 55303.55 88888.00 2007-11-20 07:40:18.750 324 12546.83 49.27 55303.57 88888.00 2007-11-20 07:40:18.875 324 12546.83 49.25 55303.60 88888.00 2007-11-20 07:40:19.000 324 12546.83 49.23 55303.60 88888.00 2007-11-20 07:40:19.125 324 12546.85 49.15 55303.57 88888.00 2007-11-20 07:40:19.250 324 12546.90 49.12 55303.57 88888.00 2007-11-20 07:40:19.375 324 12546.85 49.08 55303.55 88888.00 2007-11-20 07:40:19.500 324 12546.75 49.00 55303.55 88888.00 2007-11-20 07:40:19.625 324 12546.77 49.00 55303.53 88888.00 2007-11-20 07:40:19.750 324 12546.75 48.98 55303.50 88888.00 2007-11-20 07:40:19.875 324 12546.80 48.95 55303.55 88888.00 2007-11-20 07:40:20.000 324 12546.80 48.95 55303.55 88888.00 2007-11-20 07:40:20.125 324 12546.77 48.90 55303.53 88888.00 2007-11-20 07:40:20.250 324 12546.77 48.85 55303.57 88888.00 2007-11-20 07:40:20.375 324 12546.83 48.83 55303.57 88888.00 2007-11-20 07:40:20.500 324 12546.83 48.88 55303.60 88888.00 2007-11-20 07:40:20.625 324 12546.80 48.83 55303.57 88888.00 2007-11-20 07:40:20.750 324 12546.75 48.75 55303.53 88888.00 2007-11-20 07:40:20.875 324 12546.67 48.73 55303.57 88888.00 2007-11-20 07:40:21.000 324 12546.65 48.75 55303.55 88888.00 2007-11-20 07:40:21.125 324 12546.67 48.75 55303.60 88888.00 2007-11-20 07:40:21.250 324 12546.65 48.70 55303.60 88888.00 2007-11-20 07:40:21.375 324 12546.65 48.60 55303.57 88888.00 2007-11-20 07:40:21.500 324 12546.60 48.60 55303.60 88888.00 2007-11-20 07:40:21.625 324 12546.60 48.62 55303.62 88888.00 2007-11-20 07:40:21.750 324 12546.58 48.52 55303.60 88888.00 2007-11-20 07:40:21.875 324 12546.65 48.55 55303.57 88888.00 2007-11-20 07:40:22.000 324 12546.62 48.52 55303.60 88888.00 2007-11-20 07:40:22.125 324 12546.55 48.45 55303.60 88888.00 2007-11-20 07:40:22.250 324 12546.48 48.42 55303.60 88888.00 2007-11-20 07:40:22.375 324 12546.48 48.38 55303.55 88888.00 2007-11-20 07:40:22.500 324 12546.48 48.35 55303.55 88888.00 2007-11-20 07:40:22.625 324 12546.48 48.38 55303.55 88888.00 2007-11-20 07:40:22.750 324 12546.55 48.40 55303.60 88888.00 2007-11-20 07:40:22.875 324 12546.48 48.30 55303.55 88888.00 2007-11-20 07:40:23.000 324 12546.45 48.20 55303.53 88888.00 2007-11-20 07:40:23.125 324 12546.48 48.23 55303.57 88888.00 2007-11-20 07:40:23.250 324 12546.52 48.25 55303.60 88888.00 2007-11-20 07:40:23.375 324 12546.52 48.12 55303.55 88888.00 2007-11-20 07:40:23.500 324 12546.50 48.05 55303.55 88888.00 2007-11-20 07:40:23.625 324 12546.45 48.05 55303.55 88888.00 2007-11-20 07:40:23.750 324 12546.45 48.08 55303.60 88888.00 2007-11-20 07:40:23.875 324 12546.45 48.08 55303.60 88888.00 2007-11-20 07:40:24.000 324 12546.48 48.08 55303.57 88888.00 2007-11-20 07:40:24.125 324 12546.45 48.00 55303.60 88888.00 2007-11-20 07:40:24.250 324 12546.38 48.00 55303.60 88888.00 2007-11-20 07:40:24.375 324 12546.40 48.02 55303.65 88888.00 2007-11-20 07:40:24.500 324 12546.40 47.98 55303.62 88888.00 2007-11-20 07:40:24.625 324 12546.38 47.88 55303.62 88888.00 2007-11-20 07:40:24.750 324 12546.33 47.90 55303.62 88888.00 2007-11-20 07:40:24.875 324 12546.38 47.90 55303.60 88888.00 2007-11-20 07:40:25.000 324 12546.40 47.85 55303.60 88888.00 2007-11-20 07:40:25.125 324 12546.35 47.83 55303.60 88888.00 2007-11-20 07:40:25.250 324 12546.30 47.75 55303.60 88888.00 2007-11-20 07:40:25.375 324 12546.27 47.75 55303.60 88888.00 2007-11-20 07:40:25.500 324 12546.30 47.70 55303.60 88888.00 2007-11-20 07:40:25.625 324 12546.25 47.70 55303.60 88888.00 2007-11-20 07:40:25.750 324 12546.20 47.67 55303.57 88888.00 2007-11-20 07:40:25.875 324 12546.17 47.60 55303.57 88888.00 2007-11-20 07:40:26.000 324 12546.20 47.55 55303.55 88888.00 2007-11-20 07:40:26.125 324 12546.17 47.48 55303.60 88888.00 2007-11-20 07:40:26.250 324 12546.10 47.50 55303.55 88888.00 2007-11-20 07:40:26.375 324 12546.15 47.50 55303.55 88888.00 2007-11-20 07:40:26.500 324 12546.17 47.50 55303.57 88888.00 2007-11-20 07:40:26.625 324 12546.12 47.45 55303.60 88888.00 2007-11-20 07:40:26.750 324 12546.12 47.45 55303.57 88888.00 2007-11-20 07:40:26.875 324 12546.17 47.45 55303.57 88888.00 2007-11-20 07:40:27.000 324 12546.17 47.45 55303.55 88888.00 2007-11-20 07:40:27.125 324 12546.12 47.38 55303.60 88888.00 2007-11-20 07:40:27.250 324 12546.00 47.27 55303.57 88888.00 2007-11-20 07:40:27.375 324 12546.00 47.25 55303.55 88888.00 2007-11-20 07:40:27.500 324 12546.02 47.27 55303.57 88888.00 2007-11-20 07:40:27.625 324 12545.98 47.25 55303.60 88888.00 2007-11-20 07:40:27.750 324 12545.98 47.23 55303.57 88888.00 2007-11-20 07:40:27.875 324 12545.98 47.20 55303.60 88888.00 2007-11-20 07:40:28.000 324 12545.95 47.15 55303.60 88888.00 2007-11-20 07:40:28.125 324 12545.95 47.12 55303.57 88888.00 2007-11-20 07:40:28.250 324 12546.02 47.10 55303.57 88888.00 2007-11-20 07:40:28.375 324 12546.00 47.08 55303.60 88888.00 2007-11-20 07:40:28.500 324 12545.98 47.05 55303.60 88888.00 2007-11-20 07:40:28.625 324 12545.98 47.05 55303.60 88888.00 2007-11-20 07:40:28.750 324 12545.95 46.98 55303.57 88888.00 2007-11-20 07:40:28.875 324 12545.98 46.95 55303.60 88888.00 2007-11-20 07:40:29.000 324 12545.92 46.98 55303.57 88888.00 2007-11-20 07:40:29.125 324 12545.88 46.90 55303.55 88888.00 2007-11-20 07:40:29.250 324 12545.83 46.90 55303.57 88888.00 2007-11-20 07:40:29.375 324 12545.85 47.00 55303.62 88888.00 2007-11-20 07:40:29.500 324 12545.77 46.92 55303.62 88888.00 2007-11-20 07:40:29.625 324 12545.73 46.90 55303.60 88888.00 2007-11-20 07:40:29.750 324 12545.80 46.85 55303.55 88888.00 2007-11-20 07:40:29.875 324 12545.85 46.85 55303.60 88888.00 2007-11-20 07:40:30.000 324 12545.85 46.83 55303.60 88888.00 2007-11-20 07:40:30.125 324 12545.75 46.75 55303.57 88888.00 2007-11-20 07:40:30.250 324 12545.73 46.75 55303.57 88888.00 2007-11-20 07:40:30.375 324 12545.77 46.77 55303.55 88888.00 2007-11-20 07:40:30.500 324 12545.75 46.73 55303.55 88888.00 2007-11-20 07:40:30.625 324 12545.67 46.70 55303.55 88888.00 2007-11-20 07:40:30.750 324 12545.73 46.73 55303.57 88888.00 2007-11-20 07:40:30.875 324 12545.73 46.67 55303.57 88888.00 2007-11-20 07:40:31.000 324 12545.75 46.55 55303.55 88888.00 2007-11-20 07:40:31.125 324 12545.77 46.50 55303.55 88888.00 2007-11-20 07:40:31.250 324 12545.80 46.55 55303.57 88888.00 2007-11-20 07:40:31.375 324 12545.80 46.55 55303.60 88888.00 2007-11-20 07:40:31.500 324 12545.75 46.55 55303.60 88888.00 2007-11-20 07:40:31.625 324 12545.75 46.48 55303.57 88888.00 2007-11-20 07:40:31.750 324 12545.73 46.48 55303.57 88888.00 2007-11-20 07:40:31.875 324 12545.65 46.42 55303.57 88888.00 2007-11-20 07:40:32.000 324 12545.58 46.35 55303.55 88888.00 2007-11-20 07:40:32.125 324 12545.55 46.35 55303.57 88888.00 2007-11-20 07:40:32.250 324 12545.52 46.33 55303.57 88888.00 2007-11-20 07:40:32.375 324 12545.55 46.27 55303.55 88888.00 2007-11-20 07:40:32.500 324 12545.58 46.33 55303.57 88888.00 2007-11-20 07:40:32.625 324 12545.55 46.35 55303.57 88888.00 2007-11-20 07:40:32.750 324 12545.55 46.30 55303.60 88888.00 2007-11-20 07:40:32.875 324 12545.60 46.35 55303.57 88888.00 2007-11-20 07:40:33.000 324 12545.58 46.25 55303.53 88888.00 2007-11-20 07:40:33.125 324 12545.52 46.23 55303.55 88888.00 2007-11-20 07:40:33.250 324 12545.48 46.20 55303.57 88888.00 2007-11-20 07:40:33.375 324 12545.48 46.15 55303.53 88888.00 2007-11-20 07:40:33.500 324 12545.42 46.12 55303.53 88888.00 2007-11-20 07:40:33.625 324 12545.45 46.17 55303.53 88888.00 2007-11-20 07:40:33.750 324 12545.48 46.17 55303.53 88888.00 2007-11-20 07:40:33.875 324 12545.48 46.10 55303.55 88888.00 2007-11-20 07:40:34.000 324 12545.38 46.00 55303.50 88888.00 2007-11-20 07:40:34.125 324 12545.30 46.00 55303.47 88888.00 2007-11-20 07:40:34.250 324 12545.25 45.98 55303.50 88888.00 2007-11-20 07:40:34.375 324 12545.27 45.90 55303.53 88888.00 2007-11-20 07:40:34.500 324 12545.33 45.92 55303.55 88888.00 2007-11-20 07:40:34.625 324 12545.33 45.95 55303.55 88888.00 2007-11-20 07:40:34.750 324 12545.33 45.92 55303.57 88888.00 2007-11-20 07:40:34.875 324 12545.27 45.83 55303.55 88888.00 2007-11-20 07:40:35.000 324 12545.25 45.83 55303.53 88888.00 2007-11-20 07:40:35.125 324 12545.20 45.80 55303.53 88888.00 2007-11-20 07:40:35.250 324 12545.17 45.77 55303.55 88888.00 2007-11-20 07:40:35.375 324 12545.20 45.75 55303.57 88888.00 2007-11-20 07:40:35.500 324 12545.25 45.70 55303.53 88888.00 2007-11-20 07:40:35.625 324 12545.23 45.70 55303.50 88888.00 2007-11-20 07:40:35.750 324 12545.27 45.70 55303.50 88888.00 2007-11-20 07:40:35.875 324 12545.20 45.62 55303.47 88888.00 2007-11-20 07:40:36.000 324 12545.15 45.60 55303.47 88888.00 2007-11-20 07:40:36.125 324 12545.25 45.67 55303.55 88888.00 2007-11-20 07:40:36.250 324 12545.27 45.67 55303.55 88888.00 2007-11-20 07:40:36.375 324 12545.23 45.58 55303.47 88888.00 2007-11-20 07:40:36.500 324 12545.20 45.55 55303.53 88888.00 2007-11-20 07:40:36.625 324 12545.12 45.45 55303.50 88888.00 2007-11-20 07:40:36.750 324 12545.02 45.48 55303.47 88888.00 2007-11-20 07:40:36.875 324 12545.00 45.48 55303.47 88888.00 2007-11-20 07:40:37.000 324 12545.02 45.42 55303.45 88888.00 2007-11-20 07:40:37.125 324 12545.15 45.48 55303.50 88888.00 2007-11-20 07:40:37.250 324 12545.17 45.50 55303.53 88888.00 2007-11-20 07:40:37.375 324 12545.10 45.48 55303.53 88888.00 2007-11-20 07:40:37.500 324 12545.02 45.40 55303.47 88888.00 2007-11-20 07:40:37.625 324 12544.95 45.35 55303.50 88888.00 2007-11-20 07:40:37.750 324 12544.98 45.35 55303.53 88888.00 2007-11-20 07:40:37.875 324 12545.05 45.33 55303.50 88888.00 2007-11-20 07:40:38.000 324 12545.05 45.25 55303.47 88888.00 2007-11-20 07:40:38.125 324 12545.02 45.20 55303.47 88888.00 2007-11-20 07:40:38.250 324 12545.05 45.25 55303.50 88888.00 2007-11-20 07:40:38.375 324 12545.02 45.23 55303.53 88888.00 2007-11-20 07:40:38.500 324 12544.92 45.15 55303.50 88888.00 2007-11-20 07:40:38.625 324 12545.00 45.20 55303.53 88888.00 2007-11-20 07:40:38.750 324 12545.05 45.20 55303.55 88888.00 2007-11-20 07:40:38.875 324 12544.98 45.10 55303.53 88888.00 2007-11-20 07:40:39.000 324 12544.85 45.02 55303.47 88888.00 2007-11-20 07:40:39.125 324 12544.85 45.05 55303.43 88888.00 2007-11-20 07:40:39.250 324 12544.80 45.05 55303.43 88888.00 2007-11-20 07:40:39.375 324 12544.75 45.08 55303.45 88888.00 2007-11-20 07:40:39.500 324 12544.77 45.05 55303.47 88888.00 2007-11-20 07:40:39.625 324 12544.83 44.98 55303.47 88888.00 2007-11-20 07:40:39.750 324 12544.83 44.98 55303.47 88888.00 2007-11-20 07:40:39.875 324 12544.83 44.98 55303.50 88888.00 2007-11-20 07:40:40.000 324 12544.83 44.95 55303.47 88888.00 2007-11-20 07:40:40.125 324 12544.77 44.92 55303.50 88888.00 2007-11-20 07:40:40.250 324 12544.73 44.90 55303.47 88888.00 2007-11-20 07:40:40.375 324 12544.67 44.85 55303.45 88888.00 2007-11-20 07:40:40.500 324 12544.65 44.77 55303.45 88888.00 2007-11-20 07:40:40.625 324 12544.62 44.77 55303.43 88888.00 2007-11-20 07:40:40.750 324 12544.65 44.77 55303.45 88888.00 2007-11-20 07:40:40.875 324 12544.65 44.75 55303.45 88888.00 2007-11-20 07:40:41.000 324 12544.62 44.73 55303.43 88888.00 2007-11-20 07:40:41.125 324 12544.62 44.73 55303.47 88888.00 2007-11-20 07:40:41.250 324 12544.60 44.75 55303.53 88888.00 2007-11-20 07:40:41.375 324 12544.58 44.73 55303.47 88888.00 2007-11-20 07:40:41.500 324 12544.50 44.67 55303.47 88888.00 2007-11-20 07:40:41.625 324 12544.45 44.62 55303.47 88888.00 2007-11-20 07:40:41.750 324 12544.52 44.65 55303.50 88888.00 2007-11-20 07:40:41.875 324 12544.52 44.67 55303.50 88888.00 2007-11-20 07:40:42.000 324 12544.48 44.62 55303.45 88888.00 2007-11-20 07:40:42.125 324 12544.50 44.58 55303.45 88888.00 2007-11-20 07:40:42.250 324 12544.48 44.50 55303.45 88888.00 2007-11-20 07:40:42.375 324 12544.42 44.50 55303.47 88888.00 2007-11-20 07:40:42.500 324 12544.38 44.50 55303.45 88888.00 2007-11-20 07:40:42.625 324 12544.33 44.45 55303.43 88888.00 2007-11-20 07:40:42.750 324 12544.35 44.45 55303.43 88888.00 2007-11-20 07:40:42.875 324 12544.33 44.40 55303.43 88888.00 2007-11-20 07:40:43.000 324 12544.33 44.35 55303.40 88888.00 2007-11-20 07:40:43.125 324 12544.33 44.30 55303.40 88888.00 2007-11-20 07:40:43.250 324 12544.25 44.30 55303.43 88888.00 2007-11-20 07:40:43.375 324 12544.33 44.30 55303.45 88888.00 2007-11-20 07:40:43.500 324 12544.35 44.35 55303.50 88888.00 2007-11-20 07:40:43.625 324 12544.30 44.33 55303.45 88888.00 2007-11-20 07:40:43.750 324 12544.17 44.23 55303.45 88888.00 2007-11-20 07:40:43.875 324 12544.15 44.25 55303.47 88888.00 2007-11-20 07:40:44.000 324 12544.15 44.25 55303.47 88888.00 2007-11-20 07:40:44.125 324 12544.20 44.23 55303.53 88888.00 2007-11-20 07:40:44.250 324 12544.20 44.17 55303.50 88888.00 2007-11-20 07:40:44.375 324 12544.20 44.12 55303.47 88888.00 2007-11-20 07:40:44.500 324 12544.25 44.12 55303.50 88888.00 2007-11-20 07:40:44.625 324 12544.35 44.17 55303.50 88888.00 2007-11-20 07:40:44.750 324 12544.27 44.12 55303.50 88888.00 2007-11-20 07:40:44.875 324 12544.15 44.10 55303.45 88888.00 2007-11-20 07:40:45.000 324 12544.12 44.02 55303.43 88888.00 2007-11-20 07:40:45.125 324 12544.08 43.90 55303.40 88888.00 2007-11-20 07:40:45.250 324 12544.08 43.95 55303.53 88888.00 2007-11-20 07:40:45.375 324 12544.12 44.02 55303.53 88888.00 2007-11-20 07:40:45.500 324 12544.12 43.98 55303.50 88888.00 2007-11-20 07:40:45.625 324 12544.15 43.92 55303.47 88888.00 2007-11-20 07:40:45.750 324 12544.08 43.92 55303.50 88888.00 2007-11-20 07:40:45.875 324 12544.05 43.92 55303.50 88888.00 2007-11-20 07:40:46.000 324 12544.05 43.90 55303.47 88888.00 2007-11-20 07:40:46.125 324 12543.95 43.83 55303.43 88888.00 2007-11-20 07:40:46.250 324 12543.88 43.83 55303.43 88888.00 2007-11-20 07:40:46.375 324 12543.85 43.77 55303.40 88888.00 2007-11-20 07:40:46.500 324 12543.83 43.75 55303.40 88888.00 2007-11-20 07:40:46.625 324 12543.88 43.77 55303.40 88888.00 2007-11-20 07:40:46.750 324 12543.85 43.80 55303.43 88888.00 2007-11-20 07:40:46.875 324 12543.77 43.75 55303.43 88888.00 2007-11-20 07:40:47.000 324 12543.85 43.77 55303.50 88888.00 2007-11-20 07:40:47.125 324 12543.90 43.80 55303.53 88888.00 2007-11-20 07:40:47.250 324 12543.83 43.70 55303.50 88888.00 2007-11-20 07:40:47.375 324 12543.73 43.65 55303.45 88888.00 2007-11-20 07:40:47.500 324 12543.67 43.60 55303.47 88888.00 2007-11-20 07:40:47.625 324 12543.73 43.62 55303.50 88888.00 2007-11-20 07:40:47.750 324 12543.75 43.65 55303.50 88888.00 2007-11-20 07:40:47.875 324 12543.70 43.62 55303.50 88888.00 2007-11-20 07:40:48.000 324 12543.67 43.58 55303.47 88888.00 2007-11-20 07:40:48.125 324 12543.60 43.50 55303.47 88888.00 2007-11-20 07:40:48.250 324 12543.55 43.50 55303.47 88888.00 2007-11-20 07:40:48.375 324 12543.55 43.48 55303.47 88888.00 2007-11-20 07:40:48.500 324 12543.52 43.48 55303.47 88888.00 2007-11-20 07:40:48.625 324 12543.58 43.45 55303.47 88888.00 2007-11-20 07:40:48.750 324 12543.55 43.40 55303.45 88888.00 2007-11-20 07:40:48.875 324 12543.58 43.33 55303.43 88888.00 2007-11-20 07:40:49.000 324 12543.60 43.38 55303.45 88888.00 2007-11-20 07:40:49.125 324 12543.58 43.40 55303.47 88888.00 2007-11-20 07:40:49.250 324 12543.48 43.35 55303.50 88888.00 2007-11-20 07:40:49.375 324 12543.45 43.25 55303.45 88888.00 2007-11-20 07:40:49.500 324 12543.50 43.25 55303.45 88888.00 2007-11-20 07:40:49.625 324 12543.52 43.23 55303.45 88888.00 2007-11-20 07:40:49.750 324 12543.55 43.27 55303.50 88888.00 2007-11-20 07:40:49.875 324 12543.55 43.30 55303.50 88888.00 2007-11-20 07:40:50.000 324 12543.42 43.27 55303.45 88888.00 2007-11-20 07:40:50.125 324 12543.42 43.25 55303.47 88888.00 2007-11-20 07:40:50.250 324 12543.42 43.27 55303.50 88888.00 2007-11-20 07:40:50.375 324 12543.42 43.27 55303.50 88888.00 2007-11-20 07:40:50.500 324 12543.38 43.25 55303.47 88888.00 2007-11-20 07:40:50.625 324 12543.33 43.17 55303.47 88888.00 2007-11-20 07:40:50.750 324 12543.30 43.15 55303.47 88888.00 2007-11-20 07:40:50.875 324 12543.30 43.15 55303.47 88888.00 2007-11-20 07:40:51.000 324 12543.38 43.12 55303.47 88888.00 2007-11-20 07:40:51.125 324 12543.40 43.10 55303.47 88888.00 2007-11-20 07:40:51.250 324 12543.27 43.02 55303.43 88888.00 2007-11-20 07:40:51.375 324 12543.17 42.98 55303.40 88888.00 2007-11-20 07:40:51.500 324 12543.17 42.90 55303.43 88888.00 2007-11-20 07:40:51.625 324 12543.20 42.92 55303.45 88888.00 2007-11-20 07:40:51.750 324 12543.23 42.92 55303.45 88888.00 2007-11-20 07:40:51.875 324 12543.25 42.98 55303.47 88888.00 2007-11-20 07:40:52.000 324 12543.23 43.00 55303.50 88888.00 2007-11-20 07:40:52.125 324 12543.17 42.95 55303.50 88888.00 2007-11-20 07:40:52.250 324 12543.15 42.88 55303.45 88888.00 2007-11-20 07:40:52.375 324 12543.12 42.85 55303.47 88888.00 2007-11-20 07:40:52.500 324 12543.05 42.85 55303.45 88888.00 2007-11-20 07:40:52.625 324 12543.05 42.88 55303.43 88888.00 2007-11-20 07:40:52.750 324 12542.98 42.85 55303.47 88888.00 2007-11-20 07:40:52.875 324 12543.00 42.77 55303.43 88888.00 2007-11-20 07:40:53.000 324 12543.05 42.77 55303.43 88888.00 2007-11-20 07:40:53.125 324 12543.05 42.83 55303.45 88888.00 2007-11-20 07:40:53.250 324 12543.05 42.83 55303.45 88888.00 2007-11-20 07:40:53.375 324 12543.08 42.77 55303.45 88888.00 2007-11-20 07:40:53.500 324 12542.95 42.75 55303.45 88888.00 2007-11-20 07:40:53.625 324 12542.85 42.70 55303.45 88888.00 2007-11-20 07:40:53.750 324 12542.85 42.75 55303.50 88888.00 2007-11-20 07:40:53.875 324 12542.88 42.77 55303.50 88888.00 2007-11-20 07:40:54.000 324 12542.92 42.77 55303.45 88888.00 2007-11-20 07:40:54.125 324 12542.92 42.73 55303.47 88888.00 2007-11-20 07:40:54.250 324 12542.88 42.67 55303.43 88888.00 2007-11-20 07:40:54.375 324 12542.75 42.62 55303.45 88888.00 2007-11-20 07:40:54.500 324 12542.70 42.60 55303.43 88888.00 2007-11-20 07:40:54.625 324 12542.85 42.62 55303.43 88888.00 2007-11-20 07:40:54.750 324 12542.80 42.65 55303.45 88888.00 2007-11-20 07:40:54.875 324 12542.70 42.60 55303.45 88888.00 2007-11-20 07:40:55.000 324 12542.70 42.58 55303.47 88888.00 2007-11-20 07:40:55.125 324 12542.70 42.55 55303.45 88888.00 2007-11-20 07:40:55.250 324 12542.65 42.45 55303.43 88888.00 2007-11-20 07:40:55.375 324 12542.70 42.45 55303.43 88888.00 2007-11-20 07:40:55.500 324 12542.73 42.50 55303.45 88888.00 2007-11-20 07:40:55.625 324 12542.77 42.55 55303.47 88888.00 2007-11-20 07:40:55.750 324 12542.80 42.52 55303.47 88888.00 2007-11-20 07:40:55.875 324 12542.70 42.48 55303.43 88888.00 2007-11-20 07:40:56.000 324 12542.58 42.45 55303.43 88888.00 2007-11-20 07:40:56.125 324 12542.55 42.42 55303.43 88888.00 2007-11-20 07:40:56.250 324 12542.58 42.42 55303.47 88888.00 2007-11-20 07:40:56.375 324 12542.62 42.38 55303.45 88888.00 2007-11-20 07:40:56.500 324 12542.60 42.38 55303.45 88888.00 2007-11-20 07:40:56.625 324 12542.55 42.33 55303.47 88888.00 2007-11-20 07:40:56.750 324 12542.55 42.35 55303.45 88888.00 2007-11-20 07:40:56.875 324 12542.58 42.35 55303.50 88888.00 2007-11-20 07:40:57.000 324 12542.62 42.33 55303.47 88888.00 2007-11-20 07:40:57.125 324 12542.65 42.33 55303.47 88888.00 2007-11-20 07:40:57.250 324 12542.52 42.27 55303.45 88888.00 2007-11-20 07:40:57.375 324 12542.45 42.25 55303.45 88888.00 2007-11-20 07:40:57.500 324 12542.40 42.23 55303.43 88888.00 2007-11-20 07:40:57.625 324 12542.38 42.27 55303.43 88888.00 2007-11-20 07:40:57.750 324 12542.38 42.23 55303.45 88888.00 2007-11-20 07:40:57.875 324 12542.45 42.25 55303.45 88888.00 2007-11-20 07:40:58.000 324 12542.48 42.27 55303.43 88888.00 2007-11-20 07:40:58.125 324 12542.40 42.27 55303.40 88888.00 2007-11-20 07:40:58.250 324 12542.33 42.20 55303.40 88888.00 2007-11-20 07:40:58.375 324 12542.42 42.25 55303.43 88888.00 2007-11-20 07:40:58.500 324 12542.40 42.20 55303.43 88888.00 2007-11-20 07:40:58.625 324 12542.30 42.10 55303.45 88888.00 2007-11-20 07:40:58.750 324 12542.25 42.10 55303.45 88888.00 2007-11-20 07:40:58.875 324 12542.35 42.15 55303.47 88888.00 2007-11-20 07:40:59.000 324 12542.30 42.15 55303.43 88888.00 2007-11-20 07:40:59.125 324 12542.30 42.15 55303.45 88888.00 2007-11-20 07:40:59.250 324 12542.33 42.10 55303.47 88888.00 2007-11-20 07:40:59.375 324 12542.30 42.12 55303.47 88888.00 2007-11-20 07:40:59.500 324 12542.25 42.10 55303.47 88888.00 2007-11-20 07:40:59.625 324 12542.23 42.05 55303.47 88888.00 2007-11-20 07:40:59.750 324 12542.12 41.98 55303.47 88888.00 2007-11-20 07:40:59.875 324 12542.20 41.92 55303.45 88888.00 2007-11-20 07:41:00.000 324 12542.17 41.98 55303.45 88888.00 2007-11-20 07:41:00.125 324 12542.25 42.02 55303.47 88888.00 2007-11-20 07:41:00.250 324 12542.25 42.00 55303.43 88888.00 2007-11-20 07:41:00.375 324 12542.23 41.92 55303.43 88888.00 2007-11-20 07:41:00.500 324 12542.12 41.88 55303.43 88888.00 2007-11-20 07:41:00.625 324 12542.08 41.90 55303.47 88888.00 2007-11-20 07:41:00.750 324 12542.05 41.92 55303.45 88888.00 2007-11-20 07:41:00.875 324 12542.00 41.88 55303.45 88888.00 2007-11-20 07:41:01.000 324 12542.08 41.85 55303.38 88888.00 2007-11-20 07:41:01.125 324 12542.05 41.80 55303.43 88888.00 2007-11-20 07:41:01.250 324 12542.02 41.80 55303.47 88888.00 2007-11-20 07:41:01.375 324 12542.00 41.77 55303.45 88888.00 2007-11-20 07:41:01.500 324 12542.00 41.77 55303.43 88888.00 2007-11-20 07:41:01.625 324 12541.92 41.73 55303.43 88888.00 2007-11-20 07:41:01.750 324 12541.88 41.73 55303.45 88888.00 2007-11-20 07:41:01.875 324 12541.88 41.75 55303.45 88888.00 2007-11-20 07:41:02.000 324 12541.92 41.73 55303.40 88888.00 2007-11-20 07:41:02.125 324 12541.95 41.70 55303.43 88888.00 2007-11-20 07:41:02.250 324 12541.90 41.73 55303.43 88888.00 2007-11-20 07:41:02.375 324 12541.85 41.73 55303.40 88888.00 2007-11-20 07:41:02.500 324 12541.80 41.73 55303.40 88888.00 2007-11-20 07:41:02.625 324 12541.80 41.67 55303.45 88888.00 2007-11-20 07:41:02.750 324 12541.83 41.65 55303.50 88888.00 2007-11-20 07:41:02.875 324 12541.85 41.65 55303.45 88888.00 2007-11-20 07:41:03.000 324 12541.77 41.67 55303.45 88888.00 2007-11-20 07:41:03.125 324 12541.80 41.70 55303.53 88888.00 2007-11-20 07:41:03.250 324 12541.75 41.60 55303.47 88888.00 2007-11-20 07:41:03.375 324 12541.65 41.52 55303.45 88888.00 2007-11-20 07:41:03.500 324 12541.65 41.52 55303.45 88888.00 2007-11-20 07:41:03.625 324 12541.77 41.60 55303.43 88888.00 2007-11-20 07:41:03.750 324 12541.77 41.60 55303.47 88888.00 2007-11-20 07:41:03.875 324 12541.77 41.58 55303.45 88888.00 2007-11-20 07:41:04.000 324 12541.73 41.52 55303.40 88888.00 2007-11-20 07:41:04.125 324 12541.62 41.45 55303.43 88888.00 2007-11-20 07:41:04.250 324 12541.67 41.48 55303.47 88888.00 2007-11-20 07:41:04.375 324 12541.62 41.48 55303.43 88888.00 2007-11-20 07:41:04.500 324 12541.55 41.45 55303.45 88888.00 2007-11-20 07:41:04.625 324 12541.55 41.45 55303.45 88888.00 2007-11-20 07:41:04.750 324 12541.62 41.52 55303.50 88888.00 2007-11-20 07:41:04.875 324 12541.60 41.48 55303.47 88888.00 2007-11-20 07:41:05.000 324 12541.50 41.38 55303.45 88888.00 2007-11-20 07:41:05.125 324 12541.50 41.40 55303.45 88888.00 2007-11-20 07:41:05.250 324 12541.52 41.35 55303.43 88888.00 2007-11-20 07:41:05.375 324 12541.52 41.35 55303.45 88888.00 2007-11-20 07:41:05.500 324 12541.58 41.40 55303.45 88888.00 2007-11-20 07:41:05.625 324 12541.50 41.33 55303.43 88888.00 2007-11-20 07:41:05.750 324 12541.42 41.33 55303.43 88888.00 2007-11-20 07:41:05.875 324 12541.38 41.30 55303.40 88888.00 2007-11-20 07:41:06.000 324 12541.33 41.23 55303.40 88888.00 2007-11-20 07:41:06.125 324 12541.40 41.33 55303.47 88888.00 2007-11-20 07:41:06.250 324 12541.45 41.30 55303.45 88888.00 2007-11-20 07:41:06.375 324 12541.45 41.25 55303.47 88888.00 2007-11-20 07:41:06.500 324 12541.48 41.25 55303.45 88888.00 2007-11-20 07:41:06.625 324 12541.48 41.23 55303.47 88888.00 2007-11-20 07:41:06.750 324 12541.48 41.20 55303.45 88888.00 2007-11-20 07:41:06.875 324 12541.38 41.15 55303.45 88888.00 2007-11-20 07:41:07.000 324 12541.27 41.10 55303.40 88888.00 2007-11-20 07:41:07.125 324 12541.35 41.17 55303.47 88888.00 2007-11-20 07:41:07.250 324 12541.35 41.15 55303.45 88888.00 2007-11-20 07:41:07.375 324 12541.40 41.12 55303.45 88888.00 2007-11-20 07:41:07.500 324 12541.40 41.15 55303.45 88888.00 2007-11-20 07:41:07.625 324 12541.35 41.08 55303.45 88888.00 2007-11-20 07:41:07.750 324 12541.30 41.05 55303.45 88888.00 2007-11-20 07:41:07.875 324 12541.33 41.02 55303.47 88888.00 2007-11-20 07:41:08.000 324 12541.33 41.05 55303.47 88888.00 2007-11-20 07:41:08.125 324 12541.40 41.02 55303.47 88888.00 2007-11-20 07:41:08.250 324 12541.33 41.00 55303.47 88888.00 2007-11-20 07:41:08.375 324 12541.27 41.02 55303.47 88888.00 2007-11-20 07:41:08.500 324 12541.25 41.00 55303.47 88888.00 2007-11-20 07:41:08.625 324 12541.23 40.98 55303.53 88888.00 2007-11-20 07:41:08.750 324 12541.20 40.92 55303.45 88888.00 2007-11-20 07:41:08.875 324 12541.17 40.90 55303.45 88888.00 2007-11-20 07:41:09.000 324 12541.20 40.90 55303.45 88888.00 2007-11-20 07:41:09.125 324 12541.15 40.90 55303.50 88888.00 2007-11-20 07:41:09.250 324 12541.10 40.88 55303.47 88888.00 2007-11-20 07:41:09.375 324 12541.15 40.90 55303.45 88888.00 2007-11-20 07:41:09.500 324 12541.10 40.83 55303.47 88888.00 2007-11-20 07:41:09.625 324 12541.05 40.77 55303.43 88888.00 2007-11-20 07:41:09.750 324 12541.05 40.77 55303.45 88888.00 2007-11-20 07:41:09.875 324 12541.12 40.80 55303.47 88888.00 2007-11-20 07:41:10.000 324 12541.15 40.80 55303.50 88888.00 2007-11-20 07:41:10.125 324 12541.20 40.80 55303.50 88888.00 2007-11-20 07:41:10.250 324 12541.15 40.75 55303.50 88888.00 2007-11-20 07:41:10.375 324 12541.05 40.70 55303.45 88888.00 2007-11-20 07:41:10.500 324 12541.02 40.73 55303.47 88888.00 2007-11-20 07:41:10.625 324 12541.02 40.77 55303.50 88888.00 2007-11-20 07:41:10.750 324 12541.00 40.77 55303.50 88888.00 2007-11-20 07:41:10.875 324 12540.92 40.67 55303.50 88888.00 2007-11-20 07:41:11.000 324 12540.88 40.60 55303.47 88888.00 2007-11-20 07:41:11.125 324 12540.88 40.62 55303.45 88888.00 2007-11-20 07:41:11.250 324 12540.85 40.62 55303.50 88888.00 2007-11-20 07:41:11.375 324 12540.90 40.62 55303.50 88888.00 2007-11-20 07:41:11.500 324 12540.92 40.62 55303.55 88888.00 2007-11-20 07:41:11.625 324 12540.90 40.60 55303.53 88888.00 2007-11-20 07:41:11.750 324 12540.92 40.55 55303.53 88888.00 2007-11-20 07:41:11.875 324 12540.95 40.50 55303.50 88888.00 2007-11-20 07:41:12.000 324 12540.98 40.52 55303.53 88888.00 2007-11-20 07:41:12.125 324 12540.98 40.58 55303.53 88888.00 2007-11-20 07:41:12.250 324 12540.88 40.52 55303.53 88888.00 2007-11-20 07:41:12.375 324 12540.83 40.48 55303.47 88888.00 2007-11-20 07:41:12.500 324 12540.83 40.40 55303.43 88888.00 2007-11-20 07:41:12.625 324 12540.85 40.40 55303.50 88888.00 2007-11-20 07:41:12.750 324 12540.90 40.42 55303.50 88888.00 2007-11-20 07:41:12.875 324 12540.88 40.40 55303.50 88888.00 2007-11-20 07:41:13.000 324 12540.77 40.38 55303.50 88888.00 2007-11-20 07:41:13.125 324 12540.73 40.42 55303.55 88888.00 2007-11-20 07:41:13.250 324 12540.73 40.30 55303.53 88888.00 2007-11-20 07:41:13.375 324 12540.80 40.30 55303.47 88888.00 2007-11-20 07:41:13.500 324 12540.83 40.35 55303.53 88888.00 2007-11-20 07:41:13.625 324 12540.75 40.33 55303.50 88888.00 2007-11-20 07:41:13.750 324 12540.67 40.33 55303.53 88888.00 2007-11-20 07:41:13.875 324 12540.73 40.33 55303.55 88888.00 2007-11-20 07:41:14.000 324 12540.70 40.30 55303.55 88888.00 2007-11-20 07:41:14.125 324 12540.65 40.25 55303.53 88888.00 2007-11-20 07:41:14.250 324 12540.62 40.15 55303.50 88888.00 2007-11-20 07:41:14.375 324 12540.73 40.20 55303.53 88888.00 2007-11-20 07:41:14.500 324 12540.70 40.23 55303.55 88888.00 2007-11-20 07:41:14.625 324 12540.67 40.23 55303.53 88888.00 2007-11-20 07:41:14.750 324 12540.62 40.17 55303.55 88888.00 2007-11-20 07:41:14.875 324 12540.58 40.10 55303.55 88888.00 2007-11-20 07:41:15.000 324 12540.60 40.10 55303.53 88888.00 2007-11-20 07:41:15.125 324 12540.62 40.10 55303.53 88888.00 2007-11-20 07:41:15.250 324 12540.58 40.08 55303.53 88888.00 2007-11-20 07:41:15.375 324 12540.58 40.10 55303.55 88888.00 2007-11-20 07:41:15.500 324 12540.55 40.12 55303.57 88888.00 2007-11-20 07:41:15.625 324 12540.62 40.12 55303.55 88888.00 2007-11-20 07:41:15.750 324 12540.62 40.05 55303.53 88888.00 2007-11-20 07:41:15.875 324 12540.58 40.00 55303.53 88888.00 2007-11-20 07:41:16.000 324 12540.50 39.98 55303.50 88888.00 2007-11-20 07:41:16.125 324 12540.45 40.02 55303.53 88888.00 2007-11-20 07:41:16.250 324 12540.50 40.02 55303.55 88888.00 2007-11-20 07:41:16.375 324 12540.52 40.05 55303.55 88888.00 2007-11-20 07:41:16.500 324 12540.48 39.98 55303.53 88888.00 2007-11-20 07:41:16.625 324 12540.48 39.92 55303.53 88888.00 2007-11-20 07:41:16.750 324 12540.42 39.95 55303.55 88888.00 2007-11-20 07:41:16.875 324 12540.38 39.90 55303.50 88888.00 2007-11-20 07:41:17.000 324 12540.40 39.88 55303.47 88888.00 2007-11-20 07:41:17.125 324 12540.35 39.88 55303.53 88888.00 2007-11-20 07:41:17.250 324 12540.30 39.85 55303.53 88888.00 2007-11-20 07:41:17.375 324 12540.33 39.83 55303.50 88888.00 2007-11-20 07:41:17.500 324 12540.38 39.83 55303.53 88888.00 2007-11-20 07:41:17.625 324 12540.45 39.83 55303.60 88888.00 2007-11-20 07:41:17.750 324 12540.40 39.75 55303.60 88888.00 2007-11-20 07:41:17.875 324 12540.33 39.75 55303.57 88888.00 2007-11-20 07:41:18.000 324 12540.27 39.70 55303.50 88888.00 2007-11-20 07:41:18.125 324 12540.30 39.75 55303.53 88888.00 2007-11-20 07:41:18.250 324 12540.30 39.75 55303.53 88888.00 2007-11-20 07:41:18.375 324 12540.27 39.73 55303.53 88888.00 2007-11-20 07:41:18.500 324 12540.27 39.77 55303.60 88888.00 2007-11-20 07:41:18.625 324 12540.27 39.75 55303.62 88888.00 2007-11-20 07:41:18.750 324 12540.25 39.65 55303.57 88888.00 2007-11-20 07:41:18.875 324 12540.27 39.70 55303.60 88888.00 2007-11-20 07:41:19.000 324 12540.35 39.73 55303.57 88888.00 2007-11-20 07:41:19.125 324 12540.33 39.67 55303.53 88888.00 2007-11-20 07:41:19.250 324 12540.25 39.65 55303.55 88888.00 2007-11-20 07:41:19.375 324 12540.27 39.60 55303.57 88888.00 2007-11-20 07:41:19.500 324 12540.17 39.55 55303.55 88888.00 2007-11-20 07:41:19.625 324 12540.15 39.45 55303.50 88888.00 2007-11-20 07:41:19.750 324 12540.15 39.45 55303.53 88888.00 2007-11-20 07:41:19.875 324 12540.15 39.45 55303.55 88888.00 2007-11-20 07:41:20.000 324 12540.23 39.50 55303.55 88888.00 2007-11-20 07:41:20.125 324 12540.10 39.40 55303.53 88888.00 2007-11-20 07:41:20.250 324 12540.05 39.30 55303.50 88888.00 2007-11-20 07:41:20.375 324 12540.08 39.38 55303.55 88888.00 2007-11-20 07:41:20.500 324 12540.10 39.48 55303.60 88888.00 2007-11-20 07:41:20.625 324 12540.10 39.45 55303.60 88888.00 2007-11-20 07:41:20.750 324 12540.10 39.42 55303.62 88888.00 2007-11-20 07:41:20.875 324 12540.05 39.35 55303.57 88888.00 2007-11-20 07:41:21.000 324 12540.00 39.35 55303.55 88888.00 2007-11-20 07:41:21.125 324 12540.02 39.33 55303.55 88888.00 2007-11-20 07:41:21.250 324 12540.00 39.33 55303.57 88888.00 2007-11-20 07:41:21.375 324 12540.00 39.27 55303.55 88888.00 2007-11-20 07:41:21.500 324 12540.00 39.25 55303.53 88888.00 2007-11-20 07:41:21.625 324 12540.02 39.27 55303.55 88888.00 2007-11-20 07:41:21.750 324 12540.00 39.27 55303.57 88888.00 2007-11-20 07:41:21.875 324 12539.98 39.25 55303.57 88888.00 2007-11-20 07:41:22.000 324 12540.00 39.27 55303.60 88888.00 2007-11-20 07:41:22.125 324 12540.05 39.30 55303.62 88888.00 2007-11-20 07:41:22.250 324 12540.00 39.25 55303.55 88888.00 2007-11-20 07:41:22.375 324 12540.00 39.23 55303.55 88888.00 2007-11-20 07:41:22.500 324 12540.02 39.25 55303.60 88888.00 2007-11-20 07:41:22.625 324 12540.05 39.23 55303.62 88888.00 2007-11-20 07:41:22.750 324 12539.95 39.15 55303.57 88888.00 2007-11-20 07:41:22.875 324 12539.88 39.10 55303.55 88888.00 2007-11-20 07:41:23.000 324 12539.90 39.10 55303.57 88888.00 2007-11-20 07:41:23.125 324 12539.85 39.08 55303.60 88888.00 2007-11-20 07:41:23.250 324 12539.83 39.05 55303.60 88888.00 2007-11-20 07:41:23.375 324 12539.88 39.10 55303.65 88888.00 2007-11-20 07:41:23.500 324 12539.83 39.08 55303.62 88888.00 2007-11-20 07:41:23.625 324 12539.83 39.08 55303.65 88888.00 2007-11-20 07:41:23.750 324 12539.75 39.10 55303.65 88888.00 2007-11-20 07:41:23.875 324 12539.80 39.08 55303.62 88888.00 2007-11-20 07:41:24.000 324 12539.90 39.02 55303.62 88888.00 2007-11-20 07:41:24.125 324 12539.83 39.00 55303.62 88888.00 2007-11-20 07:41:24.250 324 12539.75 38.98 55303.65 88888.00 2007-11-20 07:41:24.375 324 12539.70 38.92 55303.62 88888.00 2007-11-20 07:41:24.500 324 12539.67 38.92 55303.68 88888.00 2007-11-20 07:41:24.625 324 12539.77 38.95 55303.62 88888.00 2007-11-20 07:41:24.750 324 12539.77 39.00 55303.68 88888.00 2007-11-20 07:41:24.875 324 12539.77 39.00 55303.68 88888.00 2007-11-20 07:41:25.000 324 12539.70 38.90 55303.62 88888.00 2007-11-20 07:41:25.125 324 12539.67 38.88 55303.70 88888.00 2007-11-20 07:41:25.250 324 12539.67 38.88 55303.68 88888.00 2007-11-20 07:41:25.375 324 12539.67 38.88 55303.68 88888.00 2007-11-20 07:41:25.500 324 12539.70 38.88 55303.68 88888.00 2007-11-20 07:41:25.625 324 12539.73 38.90 55303.70 88888.00 2007-11-20 07:41:25.750 324 12539.70 38.90 55303.70 88888.00 2007-11-20 07:41:25.875 324 12539.67 38.80 55303.70 88888.00 2007-11-20 07:41:26.000 324 12539.65 38.83 55303.68 88888.00 2007-11-20 07:41:26.125 324 12539.60 38.83 55303.72 88888.00 2007-11-20 07:41:26.250 324 12539.55 38.83 55303.75 88888.00 2007-11-20 07:41:26.375 324 12539.50 38.80 55303.70 88888.00 2007-11-20 07:41:26.500 324 12539.45 38.75 55303.70 88888.00 2007-11-20 07:41:26.625 324 12539.40 38.73 55303.68 88888.00 2007-11-20 07:41:26.750 324 12539.40 38.73 55303.70 88888.00 2007-11-20 07:41:26.875 324 12539.38 38.70 55303.70 88888.00 2007-11-20 07:41:27.000 324 12539.45 38.65 55303.72 88888.00 2007-11-20 07:41:27.125 324 12539.48 38.67 55303.70 88888.00 2007-11-20 07:41:27.250 324 12539.40 38.65 55303.72 88888.00 2007-11-20 07:41:27.375 324 12539.42 38.67 55303.72 88888.00 2007-11-20 07:41:27.500 324 12539.42 38.62 55303.72 88888.00 2007-11-20 07:41:27.625 324 12539.40 38.65 55303.72 88888.00 2007-11-20 07:41:27.750 324 12539.42 38.60 55303.75 88888.00 2007-11-20 07:41:27.875 324 12539.45 38.62 55303.75 88888.00 2007-11-20 07:41:28.000 324 12539.45 38.60 55303.70 88888.00 2007-11-20 07:41:28.125 324 12539.33 38.52 55303.68 88888.00 2007-11-20 07:41:28.250 324 12539.35 38.50 55303.70 88888.00 2007-11-20 07:41:28.375 324 12539.42 38.55 55303.70 88888.00 2007-11-20 07:41:28.500 324 12539.42 38.50 55303.70 88888.00 2007-11-20 07:41:28.625 324 12539.35 38.45 55303.72 88888.00 2007-11-20 07:41:28.750 324 12539.38 38.48 55303.75 88888.00 2007-11-20 07:41:28.875 324 12539.42 38.50 55303.75 88888.00 2007-11-20 07:41:29.000 324 12539.35 38.50 55303.72 88888.00 2007-11-20 07:41:29.125 324 12539.23 38.48 55303.75 88888.00 2007-11-20 07:41:29.250 324 12539.17 38.45 55303.75 88888.00 2007-11-20 07:41:29.375 324 12539.20 38.42 55303.75 88888.00 2007-11-20 07:41:29.500 324 12539.23 38.42 55303.78 88888.00 2007-11-20 07:41:29.625 324 12539.27 38.45 55303.78 88888.00 2007-11-20 07:41:29.750 324 12539.23 38.45 55303.78 88888.00 2007-11-20 07:41:29.875 324 12539.17 38.38 55303.75 88888.00 2007-11-20 07:41:30.000 324 12539.17 38.33 55303.68 88888.00 2007-11-20 07:41:30.125 324 12539.17 38.38 55303.70 88888.00 2007-11-20 07:41:30.250 324 12539.23 38.40 55303.78 88888.00 2007-11-20 07:41:30.375 324 12539.20 38.35 55303.75 88888.00 2007-11-20 07:41:30.500 324 12539.23 38.35 55303.78 88888.00 2007-11-20 07:41:30.625 324 12539.17 38.35 55303.72 88888.00 2007-11-20 07:41:30.750 324 12539.10 38.35 55303.78 88888.00 2007-11-20 07:41:30.875 324 12539.12 38.42 55303.80 88888.00 2007-11-20 07:41:31.000 324 12539.20 38.45 55303.80 88888.00 2007-11-20 07:41:31.125 324 12539.17 38.38 55303.78 88888.00 2007-11-20 07:41:31.250 324 12539.02 38.33 55303.80 88888.00 2007-11-20 07:41:31.375 324 12539.05 38.38 55303.82 88888.00 2007-11-20 07:41:31.500 324 12539.05 38.27 55303.82 88888.00 2007-11-20 07:41:31.625 324 12539.08 38.25 55303.80 88888.00 2007-11-20 07:41:31.750 324 12539.12 38.25 55303.80 88888.00 2007-11-20 07:41:31.875 324 12539.10 38.25 55303.78 88888.00 2007-11-20 07:41:32.000 324 12539.08 38.17 55303.75 88888.00 2007-11-20 07:41:32.125 324 12539.05 38.17 55303.80 88888.00 2007-11-20 07:41:32.250 324 12539.08 38.15 55303.82 88888.00 2007-11-20 07:41:32.375 324 12539.10 38.12 55303.80 88888.00 2007-11-20 07:41:32.500 324 12539.12 38.10 55303.80 88888.00 2007-11-20 07:41:32.625 324 12539.12 38.17 55303.82 88888.00 2007-11-20 07:41:32.750 324 12539.02 38.20 55303.85 88888.00 2007-11-20 07:41:32.875 324 12538.95 38.10 55303.82 88888.00 2007-11-20 07:41:33.000 324 12538.90 37.95 55303.80 88888.00 2007-11-20 07:41:33.125 324 12538.88 37.95 55303.80 88888.00 2007-11-20 07:41:33.250 324 12538.95 38.02 55303.80 88888.00 2007-11-20 07:41:33.375 324 12539.02 38.08 55303.85 88888.00 2007-11-20 07:41:33.500 324 12538.98 38.00 55303.82 88888.00 2007-11-20 07:41:33.625 324 12538.85 37.95 55303.80 88888.00 2007-11-20 07:41:33.750 324 12538.90 38.02 55303.82 88888.00 2007-11-20 07:41:33.875 324 12538.92 37.92 55303.80 88888.00 2007-11-20 07:41:34.000 324 12538.95 37.90 55303.82 88888.00 2007-11-20 07:41:34.125 324 12538.95 37.92 55303.85 88888.00 2007-11-20 07:41:34.250 324 12538.90 37.95 55303.82 88888.00 2007-11-20 07:41:34.375 324 12538.88 37.90 55303.82 88888.00 2007-11-20 07:41:34.500 324 12538.77 37.85 55303.82 88888.00 2007-11-20 07:41:34.625 324 12538.73 37.80 55303.85 88888.00 2007-11-20 07:41:34.750 324 12538.75 37.83 55303.85 88888.00 2007-11-20 07:41:34.875 324 12538.77 37.83 55303.82 88888.00 2007-11-20 07:41:35.000 324 12538.77 37.90 55303.82 88888.00 2007-11-20 07:41:35.125 324 12538.77 37.95 55303.85 88888.00 2007-11-20 07:41:35.250 324 12538.70 37.85 55303.80 88888.00 2007-11-20 07:41:35.375 324 12538.67 37.83 55303.82 88888.00 2007-11-20 07:41:35.500 324 12538.75 37.85 55303.82 88888.00 2007-11-20 07:41:35.625 324 12538.80 37.90 55303.85 88888.00 2007-11-20 07:41:35.750 324 12538.75 37.85 55303.85 88888.00 2007-11-20 07:41:35.875 324 12538.77 37.83 55303.85 88888.00 2007-11-20 07:41:36.000 324 12538.85 37.85 55303.82 88888.00 2007-11-20 07:41:36.125 324 12538.77 37.88 55303.82 88888.00 2007-11-20 07:41:36.250 324 12538.67 37.75 55303.82 88888.00 2007-11-20 07:41:36.375 324 12538.65 37.80 55303.85 88888.00 2007-11-20 07:41:36.500 324 12538.70 37.85 55303.88 88888.00 2007-11-20 07:41:36.625 324 12538.67 37.85 55303.95 88888.00 2007-11-20 07:41:36.750 324 12538.62 37.75 55303.90 88888.00 2007-11-20 07:41:36.875 324 12538.65 37.75 55303.93 88888.00 2007-11-20 07:41:37.000 324 12538.67 37.73 55303.93 88888.00 2007-11-20 07:41:37.125 324 12538.70 37.75 55303.93 88888.00 2007-11-20 07:41:37.250 324 12538.70 37.73 55303.93 88888.00 2007-11-20 07:41:37.375 324 12538.70 37.67 55303.90 88888.00 2007-11-20 07:41:37.500 324 12538.70 37.65 55303.90 88888.00 2007-11-20 07:41:37.625 324 12538.67 37.60 55303.95 88888.00 2007-11-20 07:41:37.750 324 12538.65 37.65 55303.95 88888.00 2007-11-20 07:41:37.875 324 12538.60 37.65 55303.90 88888.00 2007-11-20 07:41:38.000 324 12538.55 37.60 55303.90 88888.00 2007-11-20 07:41:38.125 324 12538.60 37.62 55303.93 88888.00 2007-11-20 07:41:38.250 324 12538.45 37.65 55303.93 88888.00 2007-11-20 07:41:38.375 324 12538.40 37.67 55303.93 88888.00 2007-11-20 07:41:38.500 324 12538.45 37.65 55303.93 88888.00 2007-11-20 07:41:38.625 324 12538.42 37.65 55303.93 88888.00 2007-11-20 07:41:38.750 324 12538.42 37.70 55303.93 88888.00 2007-11-20 07:41:38.875 324 12538.45 37.67 55303.93 88888.00 2007-11-20 07:41:39.000 324 12538.50 37.65 55303.93 88888.00 2007-11-20 07:41:39.125 324 12538.48 37.62 55303.90 88888.00 2007-11-20 07:41:39.250 324 12538.35 37.60 55303.90 88888.00 2007-11-20 07:41:39.375 324 12538.40 37.62 55303.90 88888.00 2007-11-20 07:41:39.500 324 12538.42 37.60 55303.93 88888.00 2007-11-20 07:41:39.625 324 12538.40 37.58 55303.95 88888.00 2007-11-20 07:41:39.750 324 12538.35 37.58 55303.93 88888.00 2007-11-20 07:41:39.875 324 12538.35 37.62 55304.00 88888.00 2007-11-20 07:41:40.000 324 12538.48 37.65 55304.00 88888.00 2007-11-20 07:41:40.125 324 12538.48 37.60 55303.95 88888.00 2007-11-20 07:41:40.250 324 12538.45 37.58 55303.97 88888.00 2007-11-20 07:41:40.375 324 12538.40 37.55 55303.93 88888.00 2007-11-20 07:41:40.500 324 12538.38 37.52 55303.97 88888.00 2007-11-20 07:41:40.625 324 12538.33 37.48 55303.95 88888.00 2007-11-20 07:41:40.750 324 12538.25 37.42 55303.97 88888.00 2007-11-20 07:41:40.875 324 12538.25 37.45 55303.97 88888.00 2007-11-20 07:41:41.000 324 12538.35 37.45 55303.97 88888.00 2007-11-20 07:41:41.125 324 12538.35 37.48 55303.97 88888.00 2007-11-20 07:41:41.250 324 12538.25 37.45 55303.97 88888.00 2007-11-20 07:41:41.375 324 12538.30 37.48 55303.97 88888.00 2007-11-20 07:41:41.500 324 12538.25 37.42 55303.97 88888.00 2007-11-20 07:41:41.625 324 12538.17 37.40 55304.00 88888.00 2007-11-20 07:41:41.750 324 12538.12 37.40 55303.97 88888.00 2007-11-20 07:41:41.875 324 12538.17 37.40 55303.97 88888.00 2007-11-20 07:41:42.000 324 12538.23 37.40 55303.95 88888.00 2007-11-20 07:41:42.125 324 12538.10 37.38 55303.97 88888.00 2007-11-20 07:41:42.250 324 12538.08 37.40 55304.00 88888.00 2007-11-20 07:41:42.375 324 12538.12 37.40 55303.97 88888.00 2007-11-20 07:41:42.500 324 12538.15 37.42 55304.00 88888.00 2007-11-20 07:41:42.625 324 12538.17 37.38 55304.00 88888.00 2007-11-20 07:41:42.750 324 12538.20 37.35 55304.05 88888.00 2007-11-20 07:41:42.875 324 12538.15 37.38 55304.05 88888.00 2007-11-20 07:41:43.000 324 12538.10 37.40 55304.03 88888.00 2007-11-20 07:41:43.125 324 12538.05 37.33 55304.00 88888.00 2007-11-20 07:41:43.250 324 12537.98 37.25 55304.00 88888.00 2007-11-20 07:41:43.375 324 12537.95 37.30 55304.03 88888.00 2007-11-20 07:41:43.500 324 12537.95 37.38 55304.05 88888.00 2007-11-20 07:41:43.625 324 12537.95 37.33 55304.05 88888.00 2007-11-20 07:41:43.750 324 12538.00 37.33 55304.05 88888.00 2007-11-20 07:41:43.875 324 12538.00 37.30 55304.07 88888.00 2007-11-20 07:41:44.000 324 12537.90 37.20 55304.05 88888.00 2007-11-20 07:41:44.125 324 12537.88 37.20 55304.03 88888.00 2007-11-20 07:41:44.250 324 12537.83 37.20 55304.05 88888.00 2007-11-20 07:41:44.375 324 12537.88 37.20 55304.07 88888.00 2007-11-20 07:41:44.500 324 12537.88 37.20 55304.05 88888.00 2007-11-20 07:41:44.625 324 12537.95 37.20 55304.05 88888.00 2007-11-20 07:41:44.750 324 12537.92 37.23 55304.07 88888.00 2007-11-20 07:41:44.875 324 12537.85 37.20 55304.05 88888.00 2007-11-20 07:41:45.000 324 12537.80 37.20 55304.07 88888.00 2007-11-20 07:41:45.125 324 12537.80 37.25 55304.10 88888.00 2007-11-20 07:41:45.250 324 12537.83 37.23 55304.07 88888.00 2007-11-20 07:41:45.375 324 12537.88 37.23 55304.05 88888.00 2007-11-20 07:41:45.500 324 12537.85 37.20 55304.05 88888.00 2007-11-20 07:41:45.625 324 12537.80 37.17 55304.07 88888.00 2007-11-20 07:41:45.750 324 12537.83 37.23 55304.10 88888.00 2007-11-20 07:41:45.875 324 12537.88 37.25 55304.12 88888.00 2007-11-20 07:41:46.000 324 12537.77 37.25 55304.10 88888.00 2007-11-20 07:41:46.125 324 12537.73 37.23 55304.10 88888.00 2007-11-20 07:41:46.250 324 12537.73 37.20 55304.15 88888.00 2007-11-20 07:41:46.375 324 12537.77 37.20 55304.12 88888.00 2007-11-20 07:41:46.500 324 12537.75 37.20 55304.12 88888.00 2007-11-20 07:41:46.625 324 12537.70 37.08 55304.05 88888.00 2007-11-20 07:41:46.750 324 12537.65 37.10 55304.10 88888.00 2007-11-20 07:41:46.875 324 12537.70 37.12 55304.12 88888.00 2007-11-20 07:41:47.000 324 12537.67 37.15 55304.12 88888.00 2007-11-20 07:41:47.125 324 12537.60 37.08 55304.12 88888.00 2007-11-20 07:41:47.250 324 12537.55 37.10 55304.12 88888.00 2007-11-20 07:41:47.375 324 12537.60 37.08 55304.12 88888.00 2007-11-20 07:41:47.500 324 12537.58 37.08 55304.12 88888.00 2007-11-20 07:41:47.625 324 12537.50 37.12 55304.12 88888.00 2007-11-20 07:41:47.750 324 12537.55 37.10 55304.12 88888.00 2007-11-20 07:41:47.875 324 12537.62 37.12 55304.15 88888.00 2007-11-20 07:41:48.000 324 12537.65 37.05 55304.18 88888.00 2007-11-20 07:41:48.125 324 12537.65 37.05 55304.20 88888.00 2007-11-20 07:41:48.250 324 12537.62 37.08 55304.20 88888.00 2007-11-20 07:41:48.375 324 12537.62 37.10 55304.20 88888.00 2007-11-20 07:41:48.500 324 12537.62 37.10 55304.20 88888.00 2007-11-20 07:41:48.625 324 12537.60 37.08 55304.18 88888.00 2007-11-20 07:41:48.750 324 12537.50 36.98 55304.12 88888.00 2007-11-20 07:41:48.875 324 12537.55 37.00 55304.15 88888.00 2007-11-20 07:41:49.000 324 12537.67 37.08 55304.20 88888.00 2007-11-20 07:41:49.125 324 12537.60 37.00 55304.22 88888.00 2007-11-20 07:41:49.250 324 12537.45 36.95 55304.22 88888.00 2007-11-20 07:41:49.375 324 12537.45 36.98 55304.22 88888.00 2007-11-20 07:41:49.500 324 12537.42 37.05 55304.22 88888.00 2007-11-20 07:41:49.625 324 12537.35 37.02 55304.20 88888.00 2007-11-20 07:41:49.750 324 12537.30 36.90 55304.22 88888.00 2007-11-20 07:41:49.875 324 12537.35 36.90 55304.25 88888.00 2007-11-20 07:41:50.000 324 12537.42 37.00 55304.28 88888.00 2007-11-20 07:41:50.125 324 12537.42 37.05 55304.28 88888.00 2007-11-20 07:41:50.250 324 12537.35 36.98 55304.28 88888.00 2007-11-20 07:41:50.375 324 12537.33 36.92 55304.28 88888.00 2007-11-20 07:41:50.500 324 12537.27 36.95 55304.25 88888.00 2007-11-20 07:41:50.625 324 12537.27 36.98 55304.28 88888.00 2007-11-20 07:41:50.750 324 12537.25 36.92 55304.25 88888.00 2007-11-20 07:41:50.875 324 12537.20 36.88 55304.28 88888.00 2007-11-20 07:41:51.000 324 12537.20 36.90 55304.30 88888.00 2007-11-20 07:41:51.125 324 12537.23 36.98 55304.32 88888.00 2007-11-20 07:41:51.250 324 12537.27 36.90 55304.30 88888.00 2007-11-20 07:41:51.375 324 12537.27 36.92 55304.30 88888.00 2007-11-20 07:41:51.500 324 12537.23 36.90 55304.30 88888.00 2007-11-20 07:41:51.625 324 12537.15 36.80 55304.30 88888.00 2007-11-20 07:41:51.750 324 12537.08 36.83 55304.25 88888.00 2007-11-20 07:41:51.875 324 12537.00 36.80 55304.25 88888.00 2007-11-20 07:41:52.000 324 12537.05 36.85 55304.28 88888.00 2007-11-20 07:41:52.125 324 12537.08 36.88 55304.32 88888.00 2007-11-20 07:41:52.250 324 12537.00 36.83 55304.32 88888.00 2007-11-20 07:41:52.375 324 12537.02 36.80 55304.28 88888.00 2007-11-20 07:41:52.500 324 12537.00 36.83 55304.28 88888.00 2007-11-20 07:41:52.625 324 12536.92 36.77 55304.28 88888.00 2007-11-20 07:41:52.750 324 12536.95 36.83 55304.30 88888.00 2007-11-20 07:41:52.875 324 12536.95 36.88 55304.30 88888.00 2007-11-20 07:41:53.000 324 12536.90 36.85 55304.28 88888.00 2007-11-20 07:41:53.125 324 12536.90 36.80 55304.30 88888.00 2007-11-20 07:41:53.250 324 12536.95 36.80 55304.32 88888.00 2007-11-20 07:41:53.375 324 12537.02 36.85 55304.35 88888.00 2007-11-20 07:41:53.500 324 12536.98 36.83 55304.32 88888.00 2007-11-20 07:41:53.625 324 12536.98 36.83 55304.30 88888.00 2007-11-20 07:41:53.750 324 12536.92 36.83 55304.32 88888.00 2007-11-20 07:41:53.875 324 12536.88 36.85 55304.35 88888.00 2007-11-20 07:41:54.000 324 12536.90 36.83 55304.35 88888.00 2007-11-20 07:41:54.125 324 12536.88 36.80 55304.38 88888.00 2007-11-20 07:41:54.250 324 12536.80 36.77 55304.35 88888.00 2007-11-20 07:41:54.375 324 12536.77 36.80 55304.35 88888.00 2007-11-20 07:41:54.500 324 12536.75 36.77 55304.35 88888.00 2007-11-20 07:41:54.625 324 12536.75 36.75 55304.35 88888.00 2007-11-20 07:41:54.750 324 12536.80 36.83 55304.38 88888.00 2007-11-20 07:41:54.875 324 12536.80 36.83 55304.45 88888.00 2007-11-20 07:41:55.000 324 12536.85 36.85 55304.40 88888.00 2007-11-20 07:41:55.125 324 12536.88 36.85 55304.40 88888.00 2007-11-20 07:41:55.250 324 12536.77 36.83 55304.43 88888.00 2007-11-20 07:41:55.375 324 12536.73 36.77 55304.38 88888.00 2007-11-20 07:41:55.500 324 12536.65 36.70 55304.38 88888.00 2007-11-20 07:41:55.625 324 12536.62 36.67 55304.40 88888.00 2007-11-20 07:41:55.750 324 12536.73 36.80 55304.43 88888.00 2007-11-20 07:41:55.875 324 12536.75 36.85 55304.40 88888.00 2007-11-20 07:41:56.000 324 12536.73 36.88 55304.38 88888.00 2007-11-20 07:41:56.125 324 12536.65 36.85 55304.40 88888.00 2007-11-20 07:41:56.250 324 12536.55 36.80 55304.40 88888.00 2007-11-20 07:41:56.375 324 12536.62 36.80 55304.40 88888.00 2007-11-20 07:41:56.500 324 12536.60 36.73 55304.35 88888.00 2007-11-20 07:41:56.625 324 12536.55 36.70 55304.38 88888.00 2007-11-20 07:41:56.750 324 12536.55 36.80 55304.45 88888.00 2007-11-20 07:41:56.875 324 12536.55 36.80 55304.43 88888.00 2007-11-20 07:41:57.000 324 12536.55 36.73 55304.43 88888.00 2007-11-20 07:41:57.125 324 12536.52 36.70 55304.40 88888.00 2007-11-20 07:41:57.250 324 12536.50 36.75 55304.43 88888.00 2007-11-20 07:41:57.375 324 12536.55 36.80 55304.45 88888.00 2007-11-20 07:41:57.500 324 12536.55 36.75 55304.45 88888.00 2007-11-20 07:41:57.625 324 12536.52 36.73 55304.43 88888.00 2007-11-20 07:41:57.750 324 12536.50 36.70 55304.45 88888.00 2007-11-20 07:41:57.875 324 12536.52 36.75 55304.43 88888.00 2007-11-20 07:41:58.000 324 12536.48 36.70 55304.40 88888.00 2007-11-20 07:41:58.125 324 12536.40 36.67 55304.40 88888.00 2007-11-20 07:41:58.250 324 12536.38 36.70 55304.43 88888.00 2007-11-20 07:41:58.375 324 12536.42 36.80 55304.47 88888.00 2007-11-20 07:41:58.500 324 12536.40 36.77 55304.47 88888.00 2007-11-20 07:41:58.625 324 12536.38 36.75 55304.50 88888.00 2007-11-20 07:41:58.750 324 12536.40 36.77 55304.50 88888.00 2007-11-20 07:41:58.875 324 12536.38 36.77 55304.50 88888.00 2007-11-20 07:41:59.000 324 12536.27 36.77 55304.45 88888.00 2007-11-20 07:41:59.125 324 12536.25 36.75 55304.50 88888.00 2007-11-20 07:41:59.250 324 12536.30 36.80 55304.50 88888.00 2007-11-20 07:41:59.375 324 12536.33 36.77 55304.50 88888.00 2007-11-20 07:41:59.500 324 12536.30 36.75 55304.47 88888.00 2007-11-20 07:41:59.625 324 12536.27 36.75 55304.50 88888.00 2007-11-20 07:41:59.750 324 12536.25 36.80 55304.53 88888.00 2007-11-20 07:41:59.875 324 12536.25 36.77 55304.55 88888.00 2007-11-20 07:42:00.000 324 12536.33 36.80 55304.53 88888.00 2007-11-20 07:42:00.125 324 12536.33 36.77 55304.55 88888.00 2007-11-20 07:42:00.250 324 12536.33 36.77 55304.53 88888.00 2007-11-20 07:42:00.375 324 12536.33 36.77 55304.55 88888.00 2007-11-20 07:42:00.500 324 12536.33 36.80 55304.55 88888.00 2007-11-20 07:42:00.625 324 12536.27 36.77 55304.55 88888.00 2007-11-20 07:42:00.750 324 12536.17 36.73 55304.53 88888.00 2007-11-20 07:42:00.875 324 12536.15 36.73 55304.55 88888.00 2007-11-20 07:42:01.000 324 12536.17 36.75 55304.53 88888.00 2007-11-20 07:42:01.125 324 12536.15 36.70 55304.55 88888.00 2007-11-20 07:42:01.250 324 12536.17 36.77 55304.57 88888.00 2007-11-20 07:42:01.375 324 12536.20 36.80 55304.60 88888.00 2007-11-20 07:42:01.500 324 12536.17 36.73 55304.60 88888.00 2007-11-20 07:42:01.625 324 12536.17 36.70 55304.60 88888.00 2007-11-20 07:42:01.750 324 12536.15 36.75 55304.57 88888.00 2007-11-20 07:42:01.875 324 12536.10 36.73 55304.55 88888.00 2007-11-20 07:42:02.000 324 12536.08 36.67 55304.57 88888.00 2007-11-20 07:42:02.125 324 12536.10 36.67 55304.60 88888.00 2007-11-20 07:42:02.250 324 12536.10 36.75 55304.62 88888.00 2007-11-20 07:42:02.375 324 12536.08 36.77 55304.62 88888.00 2007-11-20 07:42:02.500 324 12536.08 36.83 55304.62 88888.00 2007-11-20 07:42:02.625 324 12536.02 36.77 55304.60 88888.00 2007-11-20 07:42:02.750 324 12536.08 36.77 55304.57 88888.00 2007-11-20 07:42:02.875 324 12536.10 36.80 55304.62 88888.00 2007-11-20 07:42:03.000 324 12536.05 36.83 55304.62 88888.00 2007-11-20 07:42:03.125 324 12536.05 36.83 55304.65 88888.00 2007-11-20 07:42:03.250 324 12536.05 36.73 55304.62 88888.00 2007-11-20 07:42:03.375 324 12536.08 36.75 55304.65 88888.00 2007-11-20 07:42:03.500 324 12536.10 36.80 55304.62 88888.00 2007-11-20 07:42:03.625 324 12536.05 36.77 55304.68 88888.00 2007-11-20 07:42:03.750 324 12535.98 36.75 55304.68 88888.00 2007-11-20 07:42:03.875 324 12536.00 36.73 55304.70 88888.00 2007-11-20 07:42:04.000 324 12536.02 36.77 55304.70 88888.00 2007-11-20 07:42:04.125 324 12536.00 36.80 55304.70 88888.00 2007-11-20 07:42:04.250 324 12535.92 36.77 55304.72 88888.00 2007-11-20 07:42:04.375 324 12535.90 36.80 55304.72 88888.00 2007-11-20 07:42:04.500 324 12535.85 36.73 55304.68 88888.00 2007-11-20 07:42:04.625 324 12535.85 36.70 55304.68 88888.00 2007-11-20 07:42:04.750 324 12535.88 36.67 55304.65 88888.00 2007-11-20 07:42:04.875 324 12535.92 36.70 55304.70 88888.00 2007-11-20 07:42:05.000 324 12535.85 36.75 55304.72 88888.00 2007-11-20 07:42:05.125 324 12535.85 36.83 55304.75 88888.00 2007-11-20 07:42:05.250 324 12535.85 36.75 55304.72 88888.00 2007-11-20 07:42:05.375 324 12535.88 36.70 55304.72 88888.00 2007-11-20 07:42:05.500 324 12535.80 36.73 55304.75 88888.00 2007-11-20 07:42:05.625 324 12535.80 36.75 55304.75 88888.00 2007-11-20 07:42:05.750 324 12535.88 36.80 55304.78 88888.00 2007-11-20 07:42:05.875 324 12535.85 36.80 55304.80 88888.00 2007-11-20 07:42:06.000 324 12535.85 36.77 55304.78 88888.00 2007-11-20 07:42:06.125 324 12535.83 36.77 55304.78 88888.00 2007-11-20 07:42:06.250 324 12535.80 36.77 55304.78 88888.00 2007-11-20 07:42:06.375 324 12535.80 36.77 55304.78 88888.00 2007-11-20 07:42:06.500 324 12535.77 36.70 55304.72 88888.00 2007-11-20 07:42:06.625 324 12535.75 36.73 55304.75 88888.00 2007-11-20 07:42:06.750 324 12535.77 36.77 55304.75 88888.00 2007-11-20 07:42:06.875 324 12535.80 36.75 55304.75 88888.00 2007-11-20 07:42:07.000 324 12535.80 36.77 55304.75 88888.00 2007-11-20 07:42:07.125 324 12535.80 36.77 55304.75 88888.00 2007-11-20 07:42:07.250 324 12535.67 36.70 55304.72 88888.00 2007-11-20 07:42:07.375 324 12535.60 36.70 55304.72 88888.00 2007-11-20 07:42:07.500 324 12535.60 36.73 55304.78 88888.00 2007-11-20 07:42:07.625 324 12535.62 36.77 55304.75 88888.00 2007-11-20 07:42:07.750 324 12535.67 36.77 55304.80 88888.00 2007-11-20 07:42:07.875 324 12535.65 36.75 55304.80 88888.00 2007-11-20 07:42:08.000 324 12535.62 36.75 55304.80 88888.00 2007-11-20 07:42:08.125 324 12535.62 36.73 55304.85 88888.00 2007-11-20 07:42:08.250 324 12535.62 36.80 55304.85 88888.00 2007-11-20 07:42:08.375 324 12535.60 36.80 55304.82 88888.00 2007-11-20 07:42:08.500 324 12535.60 36.75 55304.82 88888.00 2007-11-20 07:42:08.625 324 12535.62 36.70 55304.80 88888.00 2007-11-20 07:42:08.750 324 12535.52 36.73 55304.82 88888.00 2007-11-20 07:42:08.875 324 12535.42 36.67 55304.80 88888.00 2007-11-20 07:42:09.000 324 12535.45 36.67 55304.80 88888.00 2007-11-20 07:42:09.125 324 12535.55 36.73 55304.80 88888.00 2007-11-20 07:42:09.250 324 12535.52 36.73 55304.82 88888.00 2007-11-20 07:42:09.375 324 12535.48 36.75 55304.85 88888.00 2007-11-20 07:42:09.500 324 12535.42 36.73 55304.85 88888.00 2007-11-20 07:42:09.625 324 12535.42 36.70 55304.82 88888.00 2007-11-20 07:42:09.750 324 12535.45 36.75 55304.82 88888.00 2007-11-20 07:42:09.875 324 12535.48 36.80 55304.88 88888.00 2007-11-20 07:42:10.000 324 12535.55 36.83 55304.90 88888.00 2007-11-20 07:42:10.125 324 12535.50 36.83 55304.85 88888.00 2007-11-20 07:42:10.250 324 12535.38 36.80 55304.85 88888.00 2007-11-20 07:42:10.375 324 12535.38 36.80 55304.85 88888.00 2007-11-20 07:42:10.500 324 12535.35 36.77 55304.85 88888.00 2007-11-20 07:42:10.625 324 12535.30 36.77 55304.85 88888.00 2007-11-20 07:42:10.750 324 12535.27 36.77 55304.85 88888.00 2007-11-20 07:42:10.875 324 12535.25 36.75 55304.85 88888.00 2007-11-20 07:42:11.000 324 12535.25 36.73 55304.82 88888.00 2007-11-20 07:42:11.125 324 12535.25 36.75 55304.82 88888.00 2007-11-20 07:42:11.250 324 12535.25 36.80 55304.90 88888.00 2007-11-20 07:42:11.375 324 12535.27 36.85 55304.90 88888.00 2007-11-20 07:42:11.500 324 12535.23 36.80 55304.90 88888.00 2007-11-20 07:42:11.625 324 12535.27 36.75 55304.88 88888.00 2007-11-20 07:42:11.750 324 12535.33 36.75 55304.88 88888.00 2007-11-20 07:42:11.875 324 12535.30 36.73 55304.90 88888.00 2007-11-20 07:42:12.000 324 12535.30 36.77 55304.90 88888.00 2007-11-20 07:42:12.125 324 12535.33 36.75 55304.90 88888.00 2007-11-20 07:42:12.250 324 12535.30 36.77 55304.93 88888.00 2007-11-20 07:42:12.375 324 12535.30 36.77 55304.90 88888.00 2007-11-20 07:42:12.500 324 12535.23 36.73 55304.90 88888.00 2007-11-20 07:42:12.625 324 12535.17 36.75 55304.93 88888.00 2007-11-20 07:42:12.750 324 12535.20 36.80 55304.95 88888.00 2007-11-20 07:42:12.875 324 12535.20 36.83 55304.97 88888.00 2007-11-20 07:42:13.000 324 12535.20 36.85 55304.97 88888.00 2007-11-20 07:42:13.125 324 12535.25 36.83 55304.97 88888.00 2007-11-20 07:42:13.250 324 12535.23 36.88 55305.00 88888.00 2007-11-20 07:42:13.375 324 12535.15 36.85 55304.97 88888.00 2007-11-20 07:42:13.500 324 12535.12 36.85 55304.93 88888.00 2007-11-20 07:42:13.625 324 12535.10 36.83 55304.97 88888.00 2007-11-20 07:42:13.750 324 12535.15 36.85 55305.00 88888.00 2007-11-20 07:42:13.875 324 12535.12 36.88 55305.00 88888.00 2007-11-20 07:42:14.000 324 12535.08 36.83 55305.00 88888.00 2007-11-20 07:42:14.125 324 12535.05 36.83 55305.03 88888.00 2007-11-20 07:42:14.250 324 12535.12 36.90 55305.03 88888.00 2007-11-20 07:42:14.375 324 12535.17 36.90 55305.00 88888.00 2007-11-20 07:42:14.500 324 12535.12 36.80 55304.97 88888.00 2007-11-20 07:42:14.625 324 12535.05 36.75 55304.93 88888.00 2007-11-20 07:42:14.750 324 12535.08 36.80 55305.00 88888.00 2007-11-20 07:42:14.875 324 12535.12 36.88 55305.05 88888.00 2007-11-20 07:42:15.000 324 12535.15 36.88 55305.03 88888.00 2007-11-20 07:42:15.125 324 12535.08 36.88 55305.00 88888.00 2007-11-20 07:42:15.250 324 12535.02 36.80 55305.00 88888.00 2007-11-20 07:42:15.375 324 12535.10 36.77 55305.00 88888.00 2007-11-20 07:42:15.500 324 12535.08 36.77 55305.03 88888.00 2007-11-20 07:42:15.625 324 12535.02 36.80 55305.03 88888.00 2007-11-20 07:42:15.750 324 12535.05 36.83 55305.07 88888.00 2007-11-20 07:42:15.875 324 12535.12 36.80 55305.07 88888.00 2007-11-20 07:42:16.000 324 12535.10 36.77 55305.07 88888.00 2007-11-20 07:42:16.125 324 12535.10 36.83 55305.10 88888.00 2007-11-20 07:42:16.250 324 12535.05 36.77 55305.07 88888.00 2007-11-20 07:42:16.375 324 12534.92 36.75 55305.05 88888.00 2007-11-20 07:42:16.500 324 12534.85 36.75 55305.03 88888.00 2007-11-20 07:42:16.625 324 12534.98 36.80 55305.07 88888.00 2007-11-20 07:42:16.750 324 12535.00 36.80 55305.05 88888.00 2007-11-20 07:42:16.875 324 12534.98 36.77 55305.10 88888.00 2007-11-20 07:42:17.000 324 12534.90 36.80 55305.10 88888.00 2007-11-20 07:42:17.125 324 12534.88 36.80 55305.12 88888.00 2007-11-20 07:42:17.250 324 12534.83 36.77 55305.15 88888.00 2007-11-20 07:42:17.375 324 12534.85 36.77 55305.18 88888.00 2007-11-20 07:42:17.500 324 12534.85 36.80 55305.15 88888.00 2007-11-20 07:42:17.625 324 12534.88 36.77 55305.15 88888.00 2007-11-20 07:42:17.750 324 12534.90 36.83 55305.18 88888.00 2007-11-20 07:42:17.875 324 12534.85 36.75 55305.15 88888.00 2007-11-20 07:42:18.000 324 12534.80 36.73 55305.15 88888.00 2007-11-20 07:42:18.125 324 12534.75 36.73 55305.15 88888.00 2007-11-20 07:42:18.250 324 12534.80 36.77 55305.18 88888.00 2007-11-20 07:42:18.375 324 12534.73 36.80 55305.15 88888.00 2007-11-20 07:42:18.500 324 12534.70 36.88 55305.15 88888.00 2007-11-20 07:42:18.625 324 12534.77 36.90 55305.20 88888.00 2007-11-20 07:42:18.750 324 12534.88 36.92 55305.22 88888.00 2007-11-20 07:42:18.875 324 12534.85 36.88 55305.18 88888.00 2007-11-20 07:42:19.000 324 12534.73 36.88 55305.18 88888.00 2007-11-20 07:42:19.125 324 12534.73 36.88 55305.18 88888.00 2007-11-20 07:42:19.250 324 12534.73 36.75 55305.18 88888.00 2007-11-20 07:42:19.375 324 12534.67 36.77 55305.18 88888.00 2007-11-20 07:42:19.500 324 12534.65 36.83 55305.22 88888.00 2007-11-20 07:42:19.625 324 12534.67 36.75 55305.20 88888.00 2007-11-20 07:42:19.750 324 12534.67 36.77 55305.25 88888.00 2007-11-20 07:42:19.875 324 12534.67 36.83 55305.22 88888.00 2007-11-20 07:42:20.000 324 12534.62 36.83 55305.22 88888.00 2007-11-20 07:42:20.125 324 12534.65 36.77 55305.25 88888.00 2007-11-20 07:42:20.250 324 12534.70 36.75 55305.25 88888.00 2007-11-20 07:42:20.375 324 12534.65 36.75 55305.25 88888.00 2007-11-20 07:42:20.500 324 12534.55 36.77 55305.25 88888.00 2007-11-20 07:42:20.625 324 12534.55 36.83 55305.30 88888.00 2007-11-20 07:42:20.750 324 12534.60 36.85 55305.30 88888.00 2007-11-20 07:42:20.875 324 12534.65 36.83 55305.30 88888.00 2007-11-20 07:42:21.000 324 12534.67 36.80 55305.30 88888.00 2007-11-20 07:42:21.125 324 12534.65 36.83 55305.30 88888.00 2007-11-20 07:42:21.250 324 12534.52 36.80 55305.32 88888.00 2007-11-20 07:42:21.375 324 12534.45 36.77 55305.32 88888.00 2007-11-20 07:42:21.500 324 12534.50 36.80 55305.32 88888.00 2007-11-20 07:42:21.625 324 12534.50 36.80 55305.35 88888.00 2007-11-20 07:42:21.750 324 12534.50 36.85 55305.32 88888.00 2007-11-20 07:42:21.875 324 12534.45 36.83 55305.38 88888.00 2007-11-20 07:42:22.000 324 12534.42 36.75 55305.32 88888.00 2007-11-20 07:42:22.125 324 12534.40 36.70 55305.32 88888.00 2007-11-20 07:42:22.250 324 12534.40 36.75 55305.35 88888.00 2007-11-20 07:42:22.375 324 12534.45 36.83 55305.35 88888.00 2007-11-20 07:42:22.500 324 12534.45 36.83 55305.32 88888.00 2007-11-20 07:42:22.625 324 12534.42 36.77 55305.32 88888.00 2007-11-20 07:42:22.750 324 12534.42 36.80 55305.32 88888.00 2007-11-20 07:42:22.875 324 12534.35 36.75 55305.32 88888.00 2007-11-20 07:42:23.000 324 12534.30 36.75 55305.30 88888.00 2007-11-20 07:42:23.125 324 12534.33 36.73 55305.35 88888.00 2007-11-20 07:42:23.250 324 12534.38 36.85 55305.40 88888.00 2007-11-20 07:42:23.375 324 12534.40 36.85 55305.40 88888.00 2007-11-20 07:42:23.500 324 12534.35 36.85 55305.40 88888.00 2007-11-20 07:42:23.625 324 12534.27 36.80 55305.40 88888.00 2007-11-20 07:42:23.750 324 12534.33 36.75 55305.43 88888.00 2007-11-20 07:42:23.875 324 12534.30 36.75 55305.38 88888.00 2007-11-20 07:42:24.000 324 12534.30 36.80 55305.40 88888.00 2007-11-20 07:42:24.125 324 12534.33 36.77 55305.43 88888.00 2007-11-20 07:42:24.250 324 12534.27 36.75 55305.38 88888.00 2007-11-20 07:42:24.375 324 12534.35 36.75 55305.43 88888.00 2007-11-20 07:42:24.500 324 12534.45 36.75 55305.47 88888.00 2007-11-20 07:42:24.625 324 12534.42 36.83 55305.50 88888.00 2007-11-20 07:42:24.750 324 12534.40 36.83 55305.47 88888.00 2007-11-20 07:42:24.875 324 12534.33 36.80 55305.45 88888.00 2007-11-20 07:42:25.000 324 12534.33 36.83 55305.43 88888.00 2007-11-20 07:42:25.125 324 12534.33 36.83 55305.45 88888.00 2007-11-20 07:42:25.250 324 12534.27 36.83 55305.43 88888.00 2007-11-20 07:42:25.375 324 12534.30 36.83 55305.43 88888.00 2007-11-20 07:42:25.500 324 12534.25 36.77 55305.45 88888.00 2007-11-20 07:42:25.625 324 12534.17 36.75 55305.47 88888.00 2007-11-20 07:42:25.750 324 12534.15 36.80 55305.47 88888.00 2007-11-20 07:42:25.875 324 12534.17 36.85 55305.50 88888.00 2007-11-20 07:42:26.000 324 12534.17 36.83 55305.47 88888.00 2007-11-20 07:42:26.125 324 12534.27 36.88 55305.50 88888.00 2007-11-20 07:42:26.250 324 12534.23 36.83 55305.50 88888.00 2007-11-20 07:42:26.375 324 12534.23 36.85 55305.53 88888.00 2007-11-20 07:42:26.500 324 12534.33 36.90 55305.53 88888.00 2007-11-20 07:42:26.625 324 12534.27 36.85 55305.50 88888.00 2007-11-20 07:42:26.750 324 12534.17 36.80 55305.53 88888.00 2007-11-20 07:42:26.875 324 12534.15 36.83 55305.55 88888.00 2007-11-20 07:42:27.000 324 12534.17 36.80 55305.50 88888.00 2007-11-20 07:42:27.125 324 12534.20 36.80 55305.53 88888.00 2007-11-20 07:42:27.250 324 12534.20 36.80 55305.53 88888.00 2007-11-20 07:42:27.375 324 12534.12 36.77 55305.53 88888.00 2007-11-20 07:42:27.500 324 12534.05 36.73 55305.53 88888.00 2007-11-20 07:42:27.625 324 12534.00 36.73 55305.53 88888.00 2007-11-20 07:42:27.750 324 12534.00 36.70 55305.53 88888.00 2007-11-20 07:42:27.875 324 12534.15 36.70 55305.53 88888.00 2007-11-20 07:42:28.000 324 12534.23 36.73 55305.57 88888.00 2007-11-20 07:42:28.125 324 12534.15 36.75 55305.57 88888.00 2007-11-20 07:42:28.250 324 12534.10 36.73 55305.57 88888.00 2007-11-20 07:42:28.375 324 12534.10 36.73 55305.57 88888.00 2007-11-20 07:42:28.500 324 12534.10 36.73 55305.55 88888.00 2007-11-20 07:42:28.625 324 12534.15 36.73 55305.57 88888.00 2007-11-20 07:42:28.750 324 12534.05 36.73 55305.57 88888.00 2007-11-20 07:42:28.875 324 12534.02 36.70 55305.57 88888.00 2007-11-20 07:42:29.000 324 12534.02 36.75 55305.60 88888.00 2007-11-20 07:42:29.125 324 12534.02 36.80 55305.62 88888.00 2007-11-20 07:42:29.250 324 12534.12 36.80 55305.65 88888.00 2007-11-20 07:42:29.375 324 12534.10 36.80 55305.62 88888.00 2007-11-20 07:42:29.500 324 12534.12 36.73 55305.65 88888.00 2007-11-20 07:42:29.625 324 12534.12 36.73 55305.65 88888.00 2007-11-20 07:42:29.750 324 12534.17 36.75 55305.68 88888.00 2007-11-20 07:42:29.875 324 12534.12 36.75 55305.65 88888.00 2007-11-20 07:42:30.000 324 12534.08 36.77 55305.65 88888.00 2007-11-20 07:42:30.125 324 12534.02 36.73 55305.60 88888.00 2007-11-20 07:42:30.250 324 12533.95 36.73 55305.60 88888.00 2007-11-20 07:42:30.375 324 12533.98 36.75 55305.62 88888.00 2007-11-20 07:42:30.500 324 12533.95 36.73 55305.62 88888.00 2007-11-20 07:42:30.625 324 12533.95 36.77 55305.65 88888.00 2007-11-20 07:42:30.750 324 12533.88 36.70 55305.65 88888.00 2007-11-20 07:42:30.875 324 12533.90 36.65 55305.65 88888.00 2007-11-20 07:42:31.000 324 12533.92 36.73 55305.65 88888.00 2007-11-20 07:42:31.125 324 12533.98 36.73 55305.70 88888.00 2007-11-20 07:42:31.250 324 12533.98 36.67 55305.68 88888.00 2007-11-20 07:42:31.375 324 12534.02 36.60 55305.65 88888.00 2007-11-20 07:42:31.500 324 12533.98 36.62 55305.68 88888.00 2007-11-20 07:42:31.625 324 12534.00 36.67 55305.68 88888.00 2007-11-20 07:42:31.750 324 12533.95 36.67 55305.70 88888.00 2007-11-20 07:42:31.875 324 12533.88 36.67 55305.68 88888.00 2007-11-20 07:42:32.000 324 12533.95 36.70 55305.70 88888.00 2007-11-20 07:42:32.125 324 12533.98 36.73 55305.70 88888.00 2007-11-20 07:42:32.250 324 12533.95 36.65 55305.72 88888.00 2007-11-20 07:42:32.375 324 12534.00 36.65 55305.72 88888.00 2007-11-20 07:42:32.500 324 12533.95 36.67 55305.72 88888.00 2007-11-20 07:42:32.625 324 12533.90 36.65 55305.72 88888.00 2007-11-20 07:42:32.750 324 12533.95 36.62 55305.72 88888.00 2007-11-20 07:42:32.875 324 12533.90 36.65 55305.75 88888.00 2007-11-20 07:42:33.000 324 12533.90 36.67 55305.75 88888.00 2007-11-20 07:42:33.125 324 12533.85 36.62 55305.75 88888.00 2007-11-20 07:42:33.250 324 12533.80 36.60 55305.78 88888.00 2007-11-20 07:42:33.375 324 12533.83 36.62 55305.78 88888.00 2007-11-20 07:42:33.500 324 12533.77 36.60 55305.75 88888.00 2007-11-20 07:42:33.625 324 12533.83 36.58 55305.75 88888.00 2007-11-20 07:42:33.750 324 12533.90 36.55 55305.75 88888.00 2007-11-20 07:42:33.875 324 12533.95 36.58 55305.78 88888.00 2007-11-20 07:42:34.000 324 12533.90 36.60 55305.80 88888.00 2007-11-20 07:42:34.125 324 12533.85 36.65 55305.82 88888.00 2007-11-20 07:42:34.250 324 12533.85 36.58 55305.80 88888.00 2007-11-20 07:42:34.375 324 12533.83 36.58 55305.80 88888.00 2007-11-20 07:42:34.500 324 12533.83 36.62 55305.80 88888.00 2007-11-20 07:42:34.625 324 12533.80 36.65 55305.80 88888.00 2007-11-20 07:42:34.750 324 12533.77 36.65 55305.80 88888.00 2007-11-20 07:42:34.875 324 12533.73 36.70 55305.82 88888.00 2007-11-20 07:42:35.000 324 12533.77 36.73 55305.80 88888.00 2007-11-20 07:42:35.125 324 12533.73 36.67 55305.82 88888.00 2007-11-20 07:42:35.250 324 12533.65 36.62 55305.85 88888.00 2007-11-20 07:42:35.375 324 12533.70 36.62 55305.88 88888.00 2007-11-20 07:42:35.500 324 12533.70 36.58 55305.85 88888.00 2007-11-20 07:42:35.625 324 12533.65 36.65 55305.88 88888.00 2007-11-20 07:42:35.750 324 12533.58 36.65 55305.88 88888.00 2007-11-20 07:42:35.875 324 12533.65 36.65 55305.93 88888.00 2007-11-20 07:42:36.000 324 12533.73 36.67 55305.93 88888.00 2007-11-20 07:42:36.125 324 12533.67 36.62 55305.90 88888.00 2007-11-20 07:42:36.250 324 12533.58 36.55 55305.93 88888.00 2007-11-20 07:42:36.375 324 12533.60 36.62 55305.93 88888.00 2007-11-20 07:42:36.500 324 12533.55 36.65 55305.93 88888.00 2007-11-20 07:42:36.625 324 12533.58 36.52 55305.93 88888.00 2007-11-20 07:42:36.750 324 12533.65 36.55 55305.95 88888.00 2007-11-20 07:42:36.875 324 12533.65 36.58 55306.00 88888.00 2007-11-20 07:42:37.000 324 12533.62 36.55 55305.95 88888.00 2007-11-20 07:42:37.125 324 12533.60 36.48 55305.95 88888.00 2007-11-20 07:42:37.250 324 12533.58 36.50 55305.95 88888.00 2007-11-20 07:42:37.375 324 12533.65 36.55 55305.93 88888.00 2007-11-20 07:42:37.500 324 12533.65 36.58 55305.97 88888.00 2007-11-20 07:42:37.625 324 12533.58 36.58 55305.97 88888.00 2007-11-20 07:42:37.750 324 12533.62 36.62 55306.03 88888.00 2007-11-20 07:42:37.875 324 12533.65 36.62 55306.03 88888.00 2007-11-20 07:42:38.000 324 12533.65 36.58 55306.03 88888.00 2007-11-20 07:42:38.125 324 12533.62 36.55 55306.00 88888.00 2007-11-20 07:42:38.250 324 12533.62 36.60 55306.03 88888.00 2007-11-20 07:42:38.375 324 12533.65 36.58 55306.00 88888.00 2007-11-20 07:42:38.500 324 12533.60 36.58 55306.03 88888.00 2007-11-20 07:42:38.625 324 12533.60 36.62 55306.03 88888.00 2007-11-20 07:42:38.750 324 12533.60 36.58 55306.03 88888.00 2007-11-20 07:42:38.875 324 12533.58 36.50 55306.03 88888.00 2007-11-20 07:42:39.000 324 12533.65 36.58 55306.10 88888.00 2007-11-20 07:42:39.125 324 12533.67 36.60 55306.10 88888.00 2007-11-20 07:42:39.250 324 12533.65 36.60 55306.12 88888.00 2007-11-20 07:42:39.375 324 12533.60 36.58 55306.15 88888.00 2007-11-20 07:42:39.500 324 12533.62 36.50 55306.15 88888.00 2007-11-20 07:42:39.625 324 12533.60 36.52 55306.12 88888.00 2007-11-20 07:42:39.750 324 12533.60 36.58 55306.12 88888.00 2007-11-20 07:42:39.875 324 12533.52 36.55 55306.10 88888.00 2007-11-20 07:42:40.000 324 12533.42 36.50 55306.07 88888.00 2007-11-20 07:42:40.125 324 12533.48 36.52 55306.12 88888.00 2007-11-20 07:42:40.250 324 12533.55 36.60 55306.15 88888.00 2007-11-20 07:42:40.375 324 12533.58 36.65 55306.18 88888.00 2007-11-20 07:42:40.500 324 12533.55 36.55 55306.12 88888.00 2007-11-20 07:42:40.625 324 12533.58 36.52 55306.10 88888.00 2007-11-20 07:42:40.750 324 12533.58 36.55 55306.15 88888.00 2007-11-20 07:42:40.875 324 12533.48 36.48 55306.15 88888.00 2007-11-20 07:42:41.000 324 12533.55 36.48 55306.18 88888.00 2007-11-20 07:42:41.125 324 12533.60 36.55 55306.22 88888.00 2007-11-20 07:42:41.250 324 12533.55 36.58 55306.22 88888.00 2007-11-20 07:42:41.375 324 12533.48 36.52 55306.22 88888.00 2007-11-20 07:42:41.500 324 12533.48 36.50 55306.22 88888.00 2007-11-20 07:42:41.625 324 12533.60 36.52 55306.20 88888.00 2007-11-20 07:42:41.750 324 12533.58 36.50 55306.20 88888.00 2007-11-20 07:42:41.875 324 12533.48 36.50 55306.22 88888.00 2007-11-20 07:42:42.000 324 12533.50 36.48 55306.22 88888.00 2007-11-20 07:42:42.125 324 12533.55 36.52 55306.22 88888.00 2007-11-20 07:42:42.250 324 12533.45 36.52 55306.22 88888.00 2007-11-20 07:42:42.375 324 12533.42 36.48 55306.20 88888.00 2007-11-20 07:42:42.500 324 12533.33 36.40 55306.20 88888.00 2007-11-20 07:42:42.625 324 12533.40 36.45 55306.25 88888.00 2007-11-20 07:42:42.750 324 12533.40 36.48 55306.28 88888.00 2007-11-20 07:42:42.875 324 12533.35 36.45 55306.25 88888.00 2007-11-20 07:42:43.000 324 12533.45 36.48 55306.30 88888.00 2007-11-20 07:42:43.125 324 12533.42 36.45 55306.28 88888.00 2007-11-20 07:42:43.250 324 12533.40 36.40 55306.30 88888.00 2007-11-20 07:42:43.375 324 12533.42 36.40 55306.32 88888.00 2007-11-20 07:42:43.500 324 12533.42 36.38 55306.32 88888.00 2007-11-20 07:42:43.625 324 12533.35 36.35 55306.30 88888.00 2007-11-20 07:42:43.750 324 12533.30 36.38 55306.32 88888.00 2007-11-20 07:42:43.875 324 12533.25 36.35 55306.32 88888.00 2007-11-20 07:42:44.000 324 12533.20 36.30 55306.28 88888.00 2007-11-20 07:42:44.125 324 12533.25 36.40 55306.30 88888.00 2007-11-20 07:42:44.250 324 12533.30 36.42 55306.35 88888.00 2007-11-20 07:42:44.375 324 12533.27 36.45 55306.40 88888.00 2007-11-20 07:42:44.500 324 12533.23 36.42 55306.38 88888.00 2007-11-20 07:42:44.625 324 12533.20 36.40 55306.35 88888.00 2007-11-20 07:42:44.750 324 12533.20 36.35 55306.38 88888.00 2007-11-20 07:42:44.875 324 12533.25 36.30 55306.35 88888.00 2007-11-20 07:42:45.000 324 12533.23 36.30 55306.35 88888.00 2007-11-20 07:42:45.125 324 12533.27 36.38 55306.40 88888.00 2007-11-20 07:42:45.250 324 12533.30 36.42 55306.43 88888.00 2007-11-20 07:42:45.375 324 12533.30 36.40 55306.43 88888.00 2007-11-20 07:42:45.500 324 12533.25 36.33 55306.43 88888.00 2007-11-20 07:42:45.625 324 12533.20 36.35 55306.43 88888.00 2007-11-20 07:42:45.750 324 12533.15 36.40 55306.43 88888.00 2007-11-20 07:42:45.875 324 12533.15 36.42 55306.43 88888.00 2007-11-20 07:42:46.000 324 12533.17 36.35 55306.40 88888.00 2007-11-20 07:42:46.125 324 12533.23 36.33 55306.43 88888.00 2007-11-20 07:42:46.250 324 12533.17 36.33 55306.47 88888.00 2007-11-20 07:42:46.375 324 12533.25 36.38 55306.47 88888.00 2007-11-20 07:42:46.500 324 12533.23 36.35 55306.47 88888.00 2007-11-20 07:42:46.625 324 12533.20 36.33 55306.47 88888.00 2007-11-20 07:42:46.750 324 12533.15 36.35 55306.45 88888.00 2007-11-20 07:42:46.875 324 12533.10 36.30 55306.45 88888.00 2007-11-20 07:42:47.000 324 12533.08 36.27 55306.43 88888.00 2007-11-20 07:42:47.125 324 12533.12 36.27 55306.43 88888.00 2007-11-20 07:42:47.250 324 12533.10 36.33 55306.47 88888.00 2007-11-20 07:42:47.375 324 12533.15 36.38 55306.47 88888.00 2007-11-20 07:42:47.500 324 12533.15 36.35 55306.50 88888.00 2007-11-20 07:42:47.625 324 12533.10 36.27 55306.53 88888.00 2007-11-20 07:42:47.750 324 12533.17 36.27 55306.53 88888.00 2007-11-20 07:42:47.875 324 12533.23 36.27 55306.55 88888.00 2007-11-20 07:42:48.000 324 12533.25 36.27 55306.55 88888.00 2007-11-20 07:42:48.125 324 12533.20 36.25 55306.55 88888.00 2007-11-20 07:42:48.250 324 12533.12 36.23 55306.53 88888.00 2007-11-20 07:42:48.375 324 12533.17 36.27 55306.55 88888.00 2007-11-20 07:42:48.500 324 12533.20 36.33 55306.57 88888.00 2007-11-20 07:42:48.625 324 12533.12 36.23 55306.55 88888.00 2007-11-20 07:42:48.750 324 12533.12 36.15 55306.55 88888.00 2007-11-20 07:42:48.875 324 12533.08 36.15 55306.53 88888.00 2007-11-20 07:42:49.000 324 12533.15 36.25 55306.57 88888.00 2007-11-20 07:42:49.125 324 12533.15 36.20 55306.57 88888.00 2007-11-20 07:42:49.250 324 12533.12 36.17 55306.57 88888.00 2007-11-20 07:42:49.375 324 12533.10 36.17 55306.60 88888.00 2007-11-20 07:42:49.500 324 12533.08 36.23 55306.62 88888.00 2007-11-20 07:42:49.625 324 12533.15 36.25 55306.70 88888.00 2007-11-20 07:42:49.750 324 12533.17 36.23 55306.70 88888.00 2007-11-20 07:42:49.875 324 12533.10 36.25 55306.65 88888.00 2007-11-20 07:42:50.000 324 12532.98 36.20 55306.70 88888.00 2007-11-20 07:42:50.125 324 12532.92 36.17 55306.70 88888.00 2007-11-20 07:42:50.250 324 12532.98 36.10 55306.70 88888.00 2007-11-20 07:42:50.375 324 12533.05 36.10 55306.72 88888.00 2007-11-20 07:42:50.500 324 12532.98 36.05 55306.72 88888.00 2007-11-20 07:42:50.625 324 12532.83 36.05 55306.70 88888.00 2007-11-20 07:42:50.750 324 12532.85 36.08 55306.70 88888.00 2007-11-20 07:42:50.875 324 12532.92 36.12 55306.75 88888.00 2007-11-20 07:42:51.000 324 12532.95 36.10 55306.75 88888.00 2007-11-20 07:42:51.125 324 12532.98 36.12 55306.75 88888.00 2007-11-20 07:42:51.250 324 12532.92 36.10 55306.80 88888.00 2007-11-20 07:42:51.375 324 12532.92 36.15 55306.85 88888.00 2007-11-20 07:42:51.500 324 12532.92 36.17 55306.85 88888.00 2007-11-20 07:42:51.625 324 12532.95 36.17 55306.88 88888.00 2007-11-20 07:42:51.750 324 12532.98 36.12 55306.85 88888.00 2007-11-20 07:42:51.875 324 12532.95 36.08 55306.82 88888.00 2007-11-20 07:42:52.000 324 12532.98 36.12 55306.85 88888.00 2007-11-20 07:42:52.125 324 12532.92 36.12 55306.88 88888.00 2007-11-20 07:42:52.250 324 12532.85 36.08 55306.88 88888.00 2007-11-20 07:42:52.375 324 12532.85 36.12 55306.88 88888.00 2007-11-20 07:42:52.500 324 12532.92 36.12 55306.88 88888.00 2007-11-20 07:42:52.625 324 12532.95 36.08 55306.88 88888.00 2007-11-20 07:42:52.750 324 12532.88 36.02 55306.88 88888.00 2007-11-20 07:42:52.875 324 12532.80 36.02 55306.88 88888.00 2007-11-20 07:42:53.000 324 12532.80 36.02 55306.90 88888.00 2007-11-20 07:42:53.125 324 12532.80 36.05 55306.93 88888.00 2007-11-20 07:42:53.250 324 12532.77 36.02 55306.93 88888.00 2007-11-20 07:42:53.375 324 12532.75 36.08 55306.95 88888.00 2007-11-20 07:42:53.500 324 12532.75 36.02 55306.93 88888.00 2007-11-20 07:42:53.625 324 12532.70 36.02 55306.90 88888.00 2007-11-20 07:42:53.750 324 12532.75 36.02 55306.93 88888.00 2007-11-20 07:42:53.875 324 12532.77 35.98 55306.93 88888.00 2007-11-20 07:42:54.000 324 12532.75 35.95 55306.90 88888.00 2007-11-20 07:42:54.125 324 12532.73 35.95 55306.90 88888.00 2007-11-20 07:42:54.250 324 12532.67 35.92 55306.95 88888.00 2007-11-20 07:42:54.375 324 12532.67 35.90 55306.95 88888.00 2007-11-20 07:42:54.500 324 12532.77 36.00 55307.00 88888.00 2007-11-20 07:42:54.625 324 12532.73 36.00 55307.05 88888.00 2007-11-20 07:42:54.750 324 12532.70 35.98 55307.03 88888.00 2007-11-20 07:42:54.875 324 12532.75 36.00 55307.05 88888.00 2007-11-20 07:42:55.000 324 12532.67 35.95 55307.03 88888.00 2007-11-20 07:42:55.125 324 12532.55 35.98 55307.05 88888.00 2007-11-20 07:42:55.250 324 12532.55 36.00 55307.10 88888.00 2007-11-20 07:42:55.375 324 12532.62 36.02 55307.10 88888.00 2007-11-20 07:42:55.500 324 12532.67 36.00 55307.10 88888.00 2007-11-20 07:42:55.625 324 12532.60 35.98 55307.10 88888.00 2007-11-20 07:42:55.750 324 12532.50 35.95 55307.10 88888.00 2007-11-20 07:42:55.875 324 12532.52 35.92 55307.12 88888.00 2007-11-20 07:42:56.000 324 12532.52 35.88 55307.07 88888.00 2007-11-20 07:42:56.125 324 12532.50 35.90 55307.12 88888.00 2007-11-20 07:42:56.250 324 12532.42 35.92 55307.15 88888.00 2007-11-20 07:42:56.375 324 12532.35 35.90 55307.12 88888.00 2007-11-20 07:42:56.500 324 12532.38 35.90 55307.15 88888.00 2007-11-20 07:42:56.625 324 12532.45 35.88 55307.15 88888.00 2007-11-20 07:42:56.750 324 12532.40 35.88 55307.18 88888.00 2007-11-20 07:42:56.875 324 12532.38 35.90 55307.18 88888.00 2007-11-20 07:42:57.000 324 12532.38 35.90 55307.20 88888.00 2007-11-20 07:42:57.125 324 12532.40 35.92 55307.22 88888.00 2007-11-20 07:42:57.250 324 12532.42 35.98 55307.22 88888.00 2007-11-20 07:42:57.375 324 12532.42 35.98 55307.22 88888.00 2007-11-20 07:42:57.500 324 12532.33 35.88 55307.20 88888.00 2007-11-20 07:42:57.625 324 12532.35 35.85 55307.20 88888.00 2007-11-20 07:42:57.750 324 12532.42 35.90 55307.25 88888.00 2007-11-20 07:42:57.875 324 12532.42 35.92 55307.28 88888.00 2007-11-20 07:42:58.000 324 12532.38 35.90 55307.28 88888.00 2007-11-20 07:42:58.125 324 12532.33 35.83 55307.25 88888.00 2007-11-20 07:42:58.250 324 12532.27 35.88 55307.30 88888.00 2007-11-20 07:42:58.375 324 12532.23 35.88 55307.28 88888.00 2007-11-20 07:42:58.500 324 12532.17 35.83 55307.30 88888.00 2007-11-20 07:42:58.625 324 12532.23 35.85 55307.35 88888.00 2007-11-20 07:42:58.750 324 12532.23 35.83 55307.35 88888.00 2007-11-20 07:42:58.875 324 12532.17 35.88 55307.40 88888.00 2007-11-20 07:42:59.000 324 12532.20 35.92 55307.40 88888.00 2007-11-20 07:42:59.125 324 12532.27 35.92 55307.40 88888.00 2007-11-20 07:42:59.250 324 12532.27 35.83 55307.40 88888.00 2007-11-20 07:42:59.375 324 12532.23 35.80 55307.38 88888.00 2007-11-20 07:42:59.500 324 12532.15 35.83 55307.40 88888.00 2007-11-20 07:42:59.625 324 12532.15 35.92 55307.47 88888.00 2007-11-20 07:42:59.750 324 12532.17 35.95 55307.45 88888.00 2007-11-20 07:42:59.875 324 12532.10 35.85 55307.38 88888.00 2007-11-20 07:43:00.000 324 12532.05 35.83 55307.40 88888.00 2007-11-20 07:43:00.125 324 12532.05 35.85 55307.43 88888.00 2007-11-20 07:43:00.250 324 12532.10 35.85 55307.45 88888.00 2007-11-20 07:43:00.375 324 12532.10 35.83 55307.45 88888.00 2007-11-20 07:43:00.500 324 12532.02 35.80 55307.47 88888.00 2007-11-20 07:43:00.625 324 12531.98 35.80 55307.47 88888.00 2007-11-20 07:43:00.750 324 12532.00 35.83 55307.47 88888.00 2007-11-20 07:43:00.875 324 12532.00 35.85 55307.53 88888.00 2007-11-20 07:43:01.000 324 12532.00 35.83 55307.57 88888.00 2007-11-20 07:43:01.125 324 12532.02 35.77 55307.53 88888.00 2007-11-20 07:43:01.250 324 12532.00 35.75 55307.55 88888.00 2007-11-20 07:43:01.375 324 12531.95 35.80 55307.57 88888.00 2007-11-20 07:43:01.500 324 12531.95 35.75 55307.57 88888.00 2007-11-20 07:43:01.625 324 12532.00 35.75 55307.55 88888.00 2007-11-20 07:43:01.750 324 12531.98 35.70 55307.53 88888.00 2007-11-20 07:43:01.875 324 12531.90 35.70 55307.57 88888.00 2007-11-20 07:43:02.000 324 12531.98 35.77 55307.60 88888.00 2007-11-20 07:43:02.125 324 12532.00 35.83 55307.65 88888.00 2007-11-20 07:43:02.250 324 12531.92 35.77 55307.62 88888.00 2007-11-20 07:43:02.375 324 12531.92 35.75 55307.62 88888.00 2007-11-20 07:43:02.500 324 12531.92 35.73 55307.65 88888.00 2007-11-20 07:43:02.625 324 12531.90 35.73 55307.68 88888.00 2007-11-20 07:43:02.750 324 12531.90 35.75 55307.68 88888.00 2007-11-20 07:43:02.875 324 12531.92 35.83 55307.72 88888.00 2007-11-20 07:43:03.000 324 12531.88 35.80 55307.72 88888.00 2007-11-20 07:43:03.125 324 12531.83 35.73 55307.72 88888.00 2007-11-20 07:43:03.250 324 12531.77 35.73 55307.70 88888.00 2007-11-20 07:43:03.375 324 12531.80 35.73 55307.70 88888.00 2007-11-20 07:43:03.500 324 12531.77 35.75 55307.72 88888.00 2007-11-20 07:43:03.625 324 12531.83 35.77 55307.75 88888.00 2007-11-20 07:43:03.750 324 12531.80 35.67 55307.68 88888.00 2007-11-20 07:43:03.875 324 12531.73 35.65 55307.68 88888.00 2007-11-20 07:43:04.000 324 12531.73 35.65 55307.70 88888.00 2007-11-20 07:43:04.125 324 12531.73 35.65 55307.75 88888.00 2007-11-20 07:43:04.250 324 12531.60 35.62 55307.80 88888.00 2007-11-20 07:43:04.375 324 12531.65 35.65 55307.82 88888.00 2007-11-20 07:43:04.500 324 12531.70 35.73 55307.85 88888.00 2007-11-20 07:43:04.625 324 12531.70 35.75 55307.88 88888.00 2007-11-20 07:43:04.750 324 12531.65 35.73 55307.85 88888.00 2007-11-20 07:43:04.875 324 12531.58 35.65 55307.88 88888.00 2007-11-20 07:43:05.000 324 12531.55 35.62 55307.88 88888.00 2007-11-20 07:43:05.125 324 12531.58 35.73 55307.88 88888.00 2007-11-20 07:43:05.250 324 12531.55 35.65 55307.85 88888.00 2007-11-20 07:43:05.375 324 12531.55 35.65 55307.85 88888.00 2007-11-20 07:43:05.500 324 12531.55 35.67 55307.90 88888.00 2007-11-20 07:43:05.625 324 12531.50 35.65 55307.90 88888.00 2007-11-20 07:43:05.750 324 12531.50 35.62 55307.90 88888.00 2007-11-20 07:43:05.875 324 12531.52 35.60 55307.90 88888.00 2007-11-20 07:43:06.000 324 12531.55 35.65 55307.93 88888.00 2007-11-20 07:43:06.125 324 12531.58 35.70 55307.93 88888.00 2007-11-20 07:43:06.250 324 12531.55 35.67 55307.95 88888.00 2007-11-20 07:43:06.375 324 12531.52 35.70 55307.97 88888.00 2007-11-20 07:43:06.500 324 12531.45 35.65 55307.93 88888.00 2007-11-20 07:43:06.625 324 12531.42 35.60 55307.93 88888.00 2007-11-20 07:43:06.750 324 12531.55 35.70 55308.00 88888.00 2007-11-20 07:43:06.875 324 12531.65 35.75 55308.03 88888.00 2007-11-20 07:43:07.000 324 12531.58 35.67 55308.00 88888.00 2007-11-20 07:43:07.125 324 12531.50 35.62 55308.00 88888.00 2007-11-20 07:43:07.250 324 12531.48 35.67 55308.05 88888.00 2007-11-20 07:43:07.375 324 12531.40 35.62 55308.03 88888.00 2007-11-20 07:43:07.500 324 12531.33 35.60 55308.00 88888.00 2007-11-20 07:43:07.625 324 12531.35 35.55 55308.03 88888.00 2007-11-20 07:43:07.750 324 12531.38 35.62 55308.07 88888.00 2007-11-20 07:43:07.875 324 12531.45 35.65 55308.07 88888.00 2007-11-20 07:43:08.000 324 12531.45 35.65 55308.07 88888.00 2007-11-20 07:43:08.125 324 12531.42 35.62 55308.07 88888.00 2007-11-20 07:43:08.250 324 12531.38 35.62 55308.10 88888.00 2007-11-20 07:43:08.375 324 12531.33 35.65 55308.07 88888.00 2007-11-20 07:43:08.500 324 12531.38 35.75 55308.12 88888.00 2007-11-20 07:43:08.625 324 12531.35 35.73 55308.15 88888.00 2007-11-20 07:43:08.750 324 12531.38 35.65 55308.10 88888.00 2007-11-20 07:43:08.875 324 12531.42 35.60 55308.10 88888.00 2007-11-20 07:43:09.000 324 12531.38 35.60 55308.10 88888.00 2007-11-20 07:43:09.125 324 12531.33 35.65 55308.18 88888.00 2007-11-20 07:43:09.250 324 12531.33 35.65 55308.15 88888.00 2007-11-20 07:43:09.375 324 12531.33 35.62 55308.15 88888.00 2007-11-20 07:43:09.500 324 12531.23 35.58 55308.10 88888.00 2007-11-20 07:43:09.625 324 12531.23 35.60 55308.20 88888.00 2007-11-20 07:43:09.750 324 12531.30 35.70 55308.22 88888.00 2007-11-20 07:43:09.875 324 12531.33 35.65 55308.22 88888.00 2007-11-20 07:43:10.000 324 12531.27 35.60 55308.18 88888.00 2007-11-20 07:43:10.125 324 12531.25 35.60 55308.20 88888.00 2007-11-20 07:43:10.250 324 12531.17 35.62 55308.25 88888.00 2007-11-20 07:43:10.375 324 12531.20 35.70 55308.25 88888.00 2007-11-20 07:43:10.500 324 12531.17 35.62 55308.22 88888.00 2007-11-20 07:43:10.625 324 12531.10 35.58 55308.20 88888.00 2007-11-20 07:43:10.750 324 12531.05 35.62 55308.25 88888.00 2007-11-20 07:43:10.875 324 12531.08 35.65 55308.30 88888.00 2007-11-20 07:43:11.000 324 12531.00 35.60 55308.25 88888.00 2007-11-20 07:43:11.125 324 12530.98 35.60 55308.28 88888.00 2007-11-20 07:43:11.250 324 12531.00 35.58 55308.28 88888.00 2007-11-20 07:43:11.375 324 12531.12 35.65 55308.30 88888.00 2007-11-20 07:43:11.500 324 12531.23 35.67 55308.35 88888.00 2007-11-20 07:43:11.625 324 12531.15 35.60 55308.35 88888.00 2007-11-20 07:43:11.750 324 12531.10 35.58 55308.35 88888.00 2007-11-20 07:43:11.875 324 12531.08 35.60 55308.38 88888.00 2007-11-20 07:43:12.000 324 12531.02 35.62 55308.40 88888.00 2007-11-20 07:43:12.125 324 12531.05 35.65 55308.43 88888.00 2007-11-20 07:43:12.250 324 12530.98 35.60 55308.40 88888.00 2007-11-20 07:43:12.375 324 12530.85 35.52 55308.38 88888.00 2007-11-20 07:43:12.500 324 12530.80 35.52 55308.35 88888.00 2007-11-20 07:43:12.625 324 12530.88 35.58 55308.43 88888.00 2007-11-20 07:43:12.750 324 12530.98 35.62 55308.45 88888.00 2007-11-20 07:43:12.875 324 12530.95 35.60 55308.45 88888.00 2007-11-20 07:43:13.000 324 12530.85 35.58 55308.45 88888.00 2007-11-20 07:43:13.125 324 12530.80 35.55 55308.45 88888.00 2007-11-20 07:43:13.250 324 12530.77 35.60 55308.47 88888.00 2007-11-20 07:43:13.375 324 12530.88 35.60 55308.53 88888.00 2007-11-20 07:43:13.500 324 12530.83 35.65 55308.53 88888.00 2007-11-20 07:43:13.625 324 12530.88 35.62 55308.50 88888.00 2007-11-20 07:43:13.750 324 12530.92 35.65 55308.47 88888.00 2007-11-20 07:43:13.875 324 12530.88 35.67 55308.55 88888.00 2007-11-20 07:43:14.000 324 12530.88 35.65 55308.55 88888.00 2007-11-20 07:43:14.125 324 12530.83 35.62 55308.55 88888.00 2007-11-20 07:43:14.250 324 12530.80 35.65 55308.57 88888.00 2007-11-20 07:43:14.375 324 12530.85 35.65 55308.57 88888.00 2007-11-20 07:43:14.500 324 12530.80 35.65 55308.60 88888.00 2007-11-20 07:43:14.625 324 12530.75 35.62 55308.62 88888.00 2007-11-20 07:43:14.750 324 12530.67 35.58 55308.60 88888.00 2007-11-20 07:43:14.875 324 12530.65 35.55 55308.60 88888.00 2007-11-20 07:43:15.000 324 12530.73 35.58 55308.60 88888.00 2007-11-20 07:43:15.125 324 12530.75 35.62 55308.68 88888.00 2007-11-20 07:43:15.250 324 12530.67 35.67 55308.70 88888.00 2007-11-20 07:43:15.375 324 12530.65 35.70 55308.68 88888.00 2007-11-20 07:43:15.500 324 12530.58 35.62 55308.62 88888.00 2007-11-20 07:43:15.625 324 12530.55 35.55 55308.62 88888.00 2007-11-20 07:43:15.750 324 12530.58 35.62 55308.65 88888.00 2007-11-20 07:43:15.875 324 12530.60 35.60 55308.65 88888.00 2007-11-20 07:43:16.000 324 12530.58 35.58 55308.68 88888.00 2007-11-20 07:43:16.125 324 12530.55 35.55 55308.68 88888.00 2007-11-20 07:43:16.250 324 12530.45 35.52 55308.72 88888.00 2007-11-20 07:43:16.375 324 12530.45 35.55 55308.70 88888.00 2007-11-20 07:43:16.500 324 12530.45 35.58 55308.68 88888.00 2007-11-20 07:43:16.625 324 12530.48 35.62 55308.72 88888.00 2007-11-20 07:43:16.750 324 12530.58 35.70 55308.80 88888.00 2007-11-20 07:43:16.875 324 12530.60 35.65 55308.82 88888.00 2007-11-20 07:43:17.000 324 12530.62 35.62 55308.80 88888.00 2007-11-20 07:43:17.125 324 12530.55 35.65 55308.82 88888.00 2007-11-20 07:43:17.250 324 12530.52 35.67 55308.88 88888.00 2007-11-20 07:43:17.375 324 12530.52 35.65 55308.88 88888.00 2007-11-20 07:43:17.500 324 12530.48 35.62 55308.88 88888.00 2007-11-20 07:43:17.625 324 12530.42 35.67 55308.90 88888.00 2007-11-20 07:43:17.750 324 12530.40 35.70 55308.88 88888.00 2007-11-20 07:43:17.875 324 12530.38 35.70 55308.88 88888.00 2007-11-20 07:43:18.000 324 12530.35 35.65 55308.88 88888.00 2007-11-20 07:43:18.125 324 12530.35 35.65 55308.90 88888.00 2007-11-20 07:43:18.250 324 12530.30 35.65 55308.93 88888.00 2007-11-20 07:43:18.375 324 12530.27 35.62 55308.90 88888.00 2007-11-20 07:43:18.500 324 12530.33 35.67 55308.90 88888.00 2007-11-20 07:43:18.625 324 12530.33 35.67 55308.90 88888.00 2007-11-20 07:43:18.750 324 12530.27 35.67 55308.90 88888.00 2007-11-20 07:43:18.875 324 12530.23 35.73 55308.93 88888.00 2007-11-20 07:43:19.000 324 12530.25 35.70 55308.97 88888.00 2007-11-20 07:43:19.125 324 12530.23 35.67 55308.95 88888.00 2007-11-20 07:43:19.250 324 12530.10 35.60 55308.93 88888.00 2007-11-20 07:43:19.375 324 12530.17 35.55 55308.95 88888.00 2007-11-20 07:43:19.500 324 12530.15 35.55 55308.97 88888.00 2007-11-20 07:43:19.625 324 12530.08 35.60 55309.00 88888.00 2007-11-20 07:43:19.750 324 12530.10 35.70 55309.03 88888.00 2007-11-20 07:43:19.875 324 12530.10 35.73 55309.03 88888.00 2007-11-20 07:43:20.000 324 12530.08 35.73 55309.03 88888.00 2007-11-20 07:43:20.125 324 12530.05 35.67 55309.00 88888.00 2007-11-20 07:43:20.250 324 12530.02 35.60 55309.03 88888.00 2007-11-20 07:43:20.375 324 12530.05 35.70 55309.05 88888.00 2007-11-20 07:43:20.500 324 12530.02 35.75 55309.10 88888.00 2007-11-20 07:43:20.625 324 12529.90 35.73 55309.05 88888.00 2007-11-20 07:43:20.750 324 12529.80 35.67 55309.03 88888.00 2007-11-20 07:43:20.875 324 12529.80 35.60 55309.05 88888.00 2007-11-20 07:43:21.000 324 12529.83 35.62 55309.10 88888.00 2007-11-20 07:43:21.125 324 12529.90 35.67 55309.12 88888.00 2007-11-20 07:43:21.250 324 12529.95 35.73 55309.18 88888.00 2007-11-20 07:43:21.375 324 12529.95 35.75 55309.12 88888.00 2007-11-20 07:43:21.500 324 12529.83 35.70 55309.15 88888.00 2007-11-20 07:43:21.625 324 12529.85 35.67 55309.15 88888.00 2007-11-20 07:43:21.750 324 12529.90 35.73 55309.18 88888.00 2007-11-20 07:43:21.875 324 12529.85 35.73 55309.15 88888.00 2007-11-20 07:43:22.000 324 12529.83 35.75 55309.20 88888.00 2007-11-20 07:43:22.125 324 12529.85 35.77 55309.25 88888.00 2007-11-20 07:43:22.250 324 12529.85 35.77 55309.25 88888.00 2007-11-20 07:43:22.375 324 12529.80 35.77 55309.25 88888.00 2007-11-20 07:43:22.500 324 12529.77 35.77 55309.28 88888.00 2007-11-20 07:43:22.625 324 12529.70 35.70 55309.22 88888.00 2007-11-20 07:43:22.750 324 12529.67 35.73 55309.22 88888.00 2007-11-20 07:43:22.875 324 12529.70 35.77 55309.28 88888.00 2007-11-20 07:43:23.000 324 12529.70 35.80 55309.28 88888.00 2007-11-20 07:43:23.125 324 12529.62 35.77 55309.30 88888.00 2007-11-20 07:43:23.250 324 12529.52 35.73 55309.32 88888.00 2007-11-20 07:43:23.375 324 12529.55 35.83 55309.32 88888.00 2007-11-20 07:43:23.500 324 12529.62 35.83 55309.32 88888.00 2007-11-20 07:43:23.625 324 12529.60 35.77 55309.32 88888.00 2007-11-20 07:43:23.750 324 12529.55 35.77 55309.32 88888.00 2007-11-20 07:43:23.875 324 12529.52 35.77 55309.32 88888.00 2007-11-20 07:43:24.000 324 12529.52 35.80 55309.38 88888.00 2007-11-20 07:43:24.125 324 12529.58 35.80 55309.38 88888.00 2007-11-20 07:43:24.250 324 12529.50 35.80 55309.38 88888.00 2007-11-20 07:43:24.375 324 12529.40 35.80 55309.32 88888.00 2007-11-20 07:43:24.500 324 12529.40 35.75 55309.35 88888.00 2007-11-20 07:43:24.625 324 12529.42 35.75 55309.38 88888.00 2007-11-20 07:43:24.750 324 12529.42 35.73 55309.38 88888.00 2007-11-20 07:43:24.875 324 12529.48 35.80 55309.45 88888.00 2007-11-20 07:43:25.000 324 12529.50 35.83 55309.47 88888.00 2007-11-20 07:43:25.125 324 12529.50 35.83 55309.45 88888.00 2007-11-20 07:43:25.250 324 12529.48 35.85 55309.45 88888.00 2007-11-20 07:43:25.375 324 12529.45 35.83 55309.47 88888.00 2007-11-20 07:43:25.500 324 12529.38 35.83 55309.50 88888.00 2007-11-20 07:43:25.625 324 12529.33 35.85 55309.45 88888.00 2007-11-20 07:43:25.750 324 12529.40 35.92 55309.50 88888.00 2007-11-20 07:43:25.875 324 12529.48 35.90 55309.53 88888.00 2007-11-20 07:43:26.000 324 12529.38 35.85 55309.50 88888.00 2007-11-20 07:43:26.125 324 12529.20 35.77 55309.47 88888.00 2007-11-20 07:43:26.250 324 12529.17 35.83 55309.53 88888.00 2007-11-20 07:43:26.375 324 12529.30 35.83 55309.50 88888.00 2007-11-20 07:43:26.500 324 12529.33 35.85 55309.53 88888.00 2007-11-20 07:43:26.625 324 12529.30 35.95 55309.57 88888.00 2007-11-20 07:43:26.750 324 12529.25 35.90 55309.55 88888.00 2007-11-20 07:43:26.875 324 12529.23 35.85 55309.55 88888.00 2007-11-20 07:43:27.000 324 12529.20 35.92 55309.55 88888.00 2007-11-20 07:43:27.125 324 12529.17 35.92 55309.57 88888.00 2007-11-20 07:43:27.250 324 12529.17 35.88 55309.60 88888.00 2007-11-20 07:43:27.375 324 12529.20 35.88 55309.57 88888.00 2007-11-20 07:43:27.500 324 12529.20 35.92 55309.57 88888.00 2007-11-20 07:43:27.625 324 12529.23 35.98 55309.60 88888.00 2007-11-20 07:43:27.750 324 12529.23 35.98 55309.62 88888.00 2007-11-20 07:43:27.875 324 12529.20 35.98 55309.68 88888.00 2007-11-20 07:43:28.000 324 12529.10 35.95 55309.65 88888.00 2007-11-20 07:43:28.125 324 12529.10 35.95 55309.68 88888.00 2007-11-20 07:43:28.250 324 12529.08 35.95 55309.68 88888.00 2007-11-20 07:43:28.375 324 12529.15 35.95 55309.68 88888.00 2007-11-20 07:43:28.500 324 12529.15 35.98 55309.65 88888.00 2007-11-20 07:43:28.625 324 12529.08 35.98 55309.70 88888.00 2007-11-20 07:43:28.750 324 12529.08 35.98 55309.75 88888.00 2007-11-20 07:43:28.875 324 12529.08 36.00 55309.72 88888.00 2007-11-20 07:43:29.000 324 12529.00 36.02 55309.72 88888.00 2007-11-20 07:43:29.125 324 12528.92 35.98 55309.72 88888.00 2007-11-20 07:43:29.250 324 12528.88 35.98 55309.75 88888.00 2007-11-20 07:43:29.375 324 12528.92 36.00 55309.75 88888.00 2007-11-20 07:43:29.500 324 12528.95 36.02 55309.72 88888.00 2007-11-20 07:43:29.625 324 12529.02 36.02 55309.75 88888.00 2007-11-20 07:43:29.750 324 12529.10 36.02 55309.78 88888.00 2007-11-20 07:43:29.875 324 12529.08 36.08 55309.80 88888.00 2007-11-20 07:43:30.000 324 12528.95 36.02 55309.82 88888.00 2007-11-20 07:43:30.125 324 12528.90 36.05 55309.80 88888.00 2007-11-20 07:43:30.250 324 12528.90 36.02 55309.80 88888.00 2007-11-20 07:43:30.375 324 12528.95 36.08 55309.85 88888.00 2007-11-20 07:43:30.500 324 12528.88 36.05 55309.85 88888.00 2007-11-20 07:43:30.625 324 12528.80 36.08 55309.82 88888.00 2007-11-20 07:43:30.750 324 12528.80 36.10 55309.85 88888.00 2007-11-20 07:43:30.875 324 12528.80 36.12 55309.88 88888.00 2007-11-20 07:43:31.000 324 12528.80 36.12 55309.90 88888.00 2007-11-20 07:43:31.125 324 12528.75 36.10 55309.90 88888.00 2007-11-20 07:43:31.250 324 12528.73 36.12 55309.88 88888.00 2007-11-20 07:43:31.375 324 12528.77 36.15 55309.88 88888.00 2007-11-20 07:43:31.500 324 12528.73 36.10 55309.90 88888.00 2007-11-20 07:43:31.625 324 12528.60 36.05 55309.85 88888.00 2007-11-20 07:43:31.750 324 12528.58 36.08 55309.93 88888.00 2007-11-20 07:43:31.875 324 12528.67 36.15 55309.95 88888.00 2007-11-20 07:43:32.000 324 12528.62 36.08 55309.93 88888.00 2007-11-20 07:43:32.125 324 12528.58 36.12 55309.95 88888.00 2007-11-20 07:43:32.250 324 12528.55 36.20 55309.97 88888.00 2007-11-20 07:43:32.375 324 12528.55 36.17 55309.97 88888.00 2007-11-20 07:43:32.500 324 12528.62 36.17 55309.97 88888.00 2007-11-20 07:43:32.625 324 12528.58 36.17 55309.97 88888.00 2007-11-20 07:43:32.750 324 12528.45 36.12 55309.97 88888.00 2007-11-20 07:43:32.875 324 12528.48 36.10 55310.00 88888.00 2007-11-20 07:43:33.000 324 12528.48 36.17 55310.03 88888.00 2007-11-20 07:43:33.125 324 12528.48 36.20 55310.07 88888.00 2007-11-20 07:43:33.250 324 12528.45 36.15 55310.03 88888.00 2007-11-20 07:43:33.375 324 12528.40 36.20 55310.03 88888.00 2007-11-20 07:43:33.500 324 12528.35 36.15 55310.03 88888.00 2007-11-20 07:43:33.625 324 12528.42 36.20 55310.07 88888.00 2007-11-20 07:43:33.750 324 12528.52 36.25 55310.07 88888.00 2007-11-20 07:43:33.875 324 12528.60 36.27 55310.07 88888.00 2007-11-20 07:43:34.000 324 12528.55 36.27 55310.07 88888.00 2007-11-20 07:43:34.125 324 12528.52 36.35 55310.07 88888.00 2007-11-20 07:43:34.250 324 12528.48 36.40 55310.12 88888.00 2007-11-20 07:43:34.375 324 12528.48 36.42 55310.12 88888.00 2007-11-20 07:43:34.500 324 12528.45 36.42 55310.12 88888.00 2007-11-20 07:43:34.625 324 12528.45 36.40 55310.18 88888.00 2007-11-20 07:43:34.750 324 12528.40 36.40 55310.18 88888.00 2007-11-20 07:43:34.875 324 12528.30 36.40 55310.18 88888.00 2007-11-20 07:43:35.000 324 12528.33 36.42 55310.15 88888.00 2007-11-20 07:43:35.125 324 12528.38 36.38 55310.15 88888.00 2007-11-20 07:43:35.250 324 12528.30 36.35 55310.18 88888.00 2007-11-20 07:43:35.375 324 12528.27 36.40 55310.18 88888.00 2007-11-20 07:43:35.500 324 12528.25 36.40 55310.18 88888.00 2007-11-20 07:43:35.625 324 12528.27 36.42 55310.22 88888.00 2007-11-20 07:43:35.750 324 12528.33 36.38 55310.20 88888.00 2007-11-20 07:43:35.875 324 12528.30 36.38 55310.20 88888.00 2007-11-20 07:43:36.000 324 12528.30 36.40 55310.22 88888.00 2007-11-20 07:43:36.125 324 12528.27 36.50 55310.28 88888.00 2007-11-20 07:43:36.250 324 12528.15 36.42 55310.30 88888.00 2007-11-20 07:43:36.375 324 12528.17 36.48 55310.28 88888.00 2007-11-20 07:43:36.500 324 12528.12 36.42 55310.28 88888.00 2007-11-20 07:43:36.625 324 12528.12 36.50 55310.28 88888.00 2007-11-20 07:43:36.750 324 12528.17 36.55 55310.30 88888.00 2007-11-20 07:43:36.875 324 12528.23 36.52 55310.32 88888.00 2007-11-20 07:43:37.000 324 12528.17 36.55 55310.35 88888.00 2007-11-20 07:43:37.125 324 12528.12 36.52 55310.35 88888.00 2007-11-20 07:43:37.250 324 12528.08 36.55 55310.38 88888.00 2007-11-20 07:43:37.375 324 12528.08 36.65 55310.35 88888.00 2007-11-20 07:43:37.500 324 12528.08 36.67 55310.38 88888.00 2007-11-20 07:43:37.625 324 12528.10 36.67 55310.40 88888.00 2007-11-20 07:43:37.750 324 12528.12 36.73 55310.43 88888.00 2007-11-20 07:43:37.875 324 12528.12 36.73 55310.43 88888.00 2007-11-20 07:43:38.000 324 12528.08 36.70 55310.40 88888.00 2007-11-20 07:43:38.125 324 12528.00 36.67 55310.38 88888.00 2007-11-20 07:43:38.250 324 12527.92 36.67 55310.43 88888.00 2007-11-20 07:43:38.375 324 12528.00 36.67 55310.43 88888.00 2007-11-20 07:43:38.500 324 12527.95 36.70 55310.40 88888.00 2007-11-20 07:43:38.625 324 12527.92 36.73 55310.38 88888.00 2007-11-20 07:43:38.750 324 12527.92 36.77 55310.43 88888.00 2007-11-20 07:43:38.875 324 12527.95 36.77 55310.43 88888.00 2007-11-20 07:43:39.000 324 12527.98 36.77 55310.45 88888.00 2007-11-20 07:43:39.125 324 12528.00 36.80 55310.47 88888.00 2007-11-20 07:43:39.250 324 12528.02 36.85 55310.47 88888.00 2007-11-20 07:43:39.375 324 12528.02 36.83 55310.45 88888.00 2007-11-20 07:43:39.500 324 12527.98 36.77 55310.43 88888.00 2007-11-20 07:43:39.625 324 12527.95 36.75 55310.45 88888.00 2007-11-20 07:43:39.750 324 12528.02 36.83 55310.47 88888.00 2007-11-20 07:43:39.875 324 12528.02 36.88 55310.47 88888.00 2007-11-20 07:43:40.000 324 12527.90 36.85 55310.53 88888.00 2007-11-20 07:43:40.125 324 12527.92 36.95 55310.57 88888.00 2007-11-20 07:43:40.250 324 12528.00 36.92 55310.55 88888.00 2007-11-20 07:43:40.375 324 12528.00 36.92 55310.53 88888.00 2007-11-20 07:43:40.500 324 12527.92 36.90 55310.53 88888.00 2007-11-20 07:43:40.625 324 12527.88 36.92 55310.50 88888.00 2007-11-20 07:43:40.750 324 12527.90 36.95 55310.55 88888.00 2007-11-20 07:43:40.875 324 12527.92 37.00 55310.57 88888.00 2007-11-20 07:43:41.000 324 12527.90 37.08 55310.60 88888.00 2007-11-20 07:43:41.125 324 12527.92 37.02 55310.60 88888.00 2007-11-20 07:43:41.250 324 12527.95 37.00 55310.62 88888.00 2007-11-20 07:43:41.375 324 12527.92 37.02 55310.62 88888.00 2007-11-20 07:43:41.500 324 12527.80 37.00 55310.62 88888.00 2007-11-20 07:43:41.625 324 12527.77 37.00 55310.65 88888.00 2007-11-20 07:43:41.750 324 12527.80 37.02 55310.68 88888.00 2007-11-20 07:43:41.875 324 12527.77 37.05 55310.70 88888.00 2007-11-20 07:43:42.000 324 12527.70 37.05 55310.68 88888.00 2007-11-20 07:43:42.125 324 12527.60 37.10 55310.70 88888.00 2007-11-20 07:43:42.250 324 12527.60 37.15 55310.70 88888.00 2007-11-20 07:43:42.375 324 12527.60 37.15 55310.68 88888.00 2007-11-20 07:43:42.500 324 12527.60 37.23 55310.75 88888.00 2007-11-20 07:43:42.625 324 12527.62 37.25 55310.75 88888.00 2007-11-20 07:43:42.750 324 12527.73 37.23 55310.75 88888.00 2007-11-20 07:43:42.875 324 12527.70 37.23 55310.75 88888.00 2007-11-20 07:43:43.000 324 12527.62 37.25 55310.82 88888.00 2007-11-20 07:43:43.125 324 12527.58 37.23 55310.82 88888.00 2007-11-20 07:43:43.250 324 12527.60 37.20 55310.85 88888.00 2007-11-20 07:43:43.375 324 12527.67 37.27 55310.85 88888.00 2007-11-20 07:43:43.500 324 12527.62 37.30 55310.85 88888.00 2007-11-20 07:43:43.625 324 12527.60 37.35 55310.85 88888.00 2007-11-20 07:43:43.750 324 12527.65 37.33 55310.85 88888.00 2007-11-20 07:43:43.875 324 12527.67 37.35 55310.80 88888.00 2007-11-20 07:43:44.000 324 12527.62 37.27 55310.78 88888.00 2007-11-20 07:43:44.125 324 12527.60 37.23 55310.78 88888.00 2007-11-20 07:43:44.250 324 12527.60 37.27 55310.82 88888.00 2007-11-20 07:43:44.375 324 12527.60 37.35 55310.82 88888.00 2007-11-20 07:43:44.500 324 12527.58 37.35 55310.80 88888.00 2007-11-20 07:43:44.625 324 12527.55 37.38 55310.85 88888.00 2007-11-20 07:43:44.750 324 12527.52 37.40 55310.93 88888.00 2007-11-20 07:43:44.875 324 12527.52 37.38 55310.93 88888.00 2007-11-20 07:43:45.000 324 12527.50 37.33 55310.88 88888.00 2007-11-20 07:43:45.125 324 12527.52 37.33 55310.90 88888.00 2007-11-20 07:43:45.250 324 12527.50 37.42 55310.95 88888.00 2007-11-20 07:43:45.375 324 12527.50 37.42 55310.95 88888.00 2007-11-20 07:43:45.500 324 12527.45 37.42 55310.93 88888.00 2007-11-20 07:43:45.625 324 12527.52 37.50 55310.95 88888.00 2007-11-20 07:43:45.750 324 12527.55 37.55 55311.00 88888.00 2007-11-20 07:43:45.875 324 12527.42 37.55 55310.97 88888.00 2007-11-20 07:43:46.000 324 12527.42 37.58 55310.97 88888.00 2007-11-20 07:43:46.125 324 12527.38 37.60 55311.00 88888.00 2007-11-20 07:43:46.250 324 12527.40 37.58 55311.00 88888.00 2007-11-20 07:43:46.375 324 12527.45 37.62 55311.03 88888.00 2007-11-20 07:43:46.500 324 12527.42 37.62 55310.97 88888.00 2007-11-20 07:43:46.625 324 12527.33 37.62 55311.00 88888.00 2007-11-20 07:43:46.750 324 12527.33 37.65 55311.03 88888.00 2007-11-20 07:43:46.875 324 12527.35 37.70 55311.10 88888.00 2007-11-20 07:43:47.000 324 12527.35 37.75 55311.10 88888.00 2007-11-20 07:43:47.125 324 12527.30 37.77 55311.12 88888.00 2007-11-20 07:43:47.250 324 12527.30 37.73 55311.12 88888.00 2007-11-20 07:43:47.375 324 12527.27 37.73 55311.15 88888.00 2007-11-20 07:43:47.500 324 12527.30 37.77 55311.15 88888.00 2007-11-20 07:43:47.625 324 12527.30 37.73 55311.15 88888.00 2007-11-20 07:43:47.750 324 12527.30 37.77 55311.12 88888.00 2007-11-20 07:43:47.875 324 12527.33 37.83 55311.12 88888.00 2007-11-20 07:43:48.000 324 12527.25 37.80 55311.12 88888.00 2007-11-20 07:43:48.125 324 12527.20 37.85 55311.15 88888.00 2007-11-20 07:43:48.250 324 12527.17 37.88 55311.18 88888.00 2007-11-20 07:43:48.375 324 12527.20 37.85 55311.15 88888.00 2007-11-20 07:43:48.500 324 12527.23 37.92 55311.18 88888.00 2007-11-20 07:43:48.625 324 12527.27 38.00 55311.20 88888.00 2007-11-20 07:43:48.750 324 12527.23 37.98 55311.22 88888.00 2007-11-20 07:43:48.875 324 12527.15 37.95 55311.18 88888.00 2007-11-20 07:43:49.000 324 12527.12 37.92 55311.18 88888.00 2007-11-20 07:43:49.125 324 12527.12 37.95 55311.20 88888.00 2007-11-20 07:43:49.250 324 12527.12 38.05 55311.22 88888.00 2007-11-20 07:43:49.375 324 12527.20 38.08 55311.22 88888.00 2007-11-20 07:43:49.500 324 12527.15 38.02 55311.20 88888.00 2007-11-20 07:43:49.625 324 12527.10 38.00 55311.22 88888.00 2007-11-20 07:43:49.750 324 12527.10 38.00 55311.20 88888.00 2007-11-20 07:43:49.875 324 12527.15 38.08 55311.25 88888.00 2007-11-20 07:43:50.000 324 12527.15 38.15 55311.25 88888.00 2007-11-20 07:43:50.125 324 12527.15 38.15 55311.28 88888.00 2007-11-20 07:43:50.250 324 12527.08 38.17 55311.28 88888.00 2007-11-20 07:43:50.375 324 12527.00 38.17 55311.30 88888.00 2007-11-20 07:43:50.500 324 12527.08 38.23 55311.30 88888.00 2007-11-20 07:43:50.625 324 12527.10 38.25 55311.30 88888.00 2007-11-20 07:43:50.750 324 12527.12 38.30 55311.38 88888.00 2007-11-20 07:43:50.875 324 12527.05 38.20 55311.35 88888.00 2007-11-20 07:43:51.000 324 12527.05 38.25 55311.32 88888.00 2007-11-20 07:43:51.125 324 12527.08 38.35 55311.35 88888.00 2007-11-20 07:43:51.250 324 12527.00 38.30 55311.35 88888.00 2007-11-20 07:43:51.375 324 12527.08 38.35 55311.40 88888.00 2007-11-20 07:43:51.500 324 12527.12 38.42 55311.43 88888.00 2007-11-20 07:43:51.625 324 12527.17 38.42 55311.40 88888.00 2007-11-20 07:43:51.750 324 12527.12 38.42 55311.40 88888.00 2007-11-20 07:43:51.875 324 12527.08 38.42 55311.45 88888.00 2007-11-20 07:43:52.000 324 12526.98 38.42 55311.43 88888.00 2007-11-20 07:43:52.125 324 12526.92 38.45 55311.45 88888.00 2007-11-20 07:43:52.250 324 12526.95 38.50 55311.50 88888.00 2007-11-20 07:43:52.375 324 12527.02 38.50 55311.50 88888.00 2007-11-20 07:43:52.500 324 12526.98 38.48 55311.47 88888.00 2007-11-20 07:43:52.625 324 12527.02 38.48 55311.50 88888.00 2007-11-20 07:43:52.750 324 12526.98 38.50 55311.47 88888.00 2007-11-20 07:43:52.875 324 12526.90 38.50 55311.47 88888.00 2007-11-20 07:43:53.000 324 12526.90 38.45 55311.47 88888.00 2007-11-20 07:43:53.125 324 12526.95 38.52 55311.50 88888.00 2007-11-20 07:43:53.250 324 12526.90 38.58 55311.55 88888.00 2007-11-20 07:43:53.375 324 12526.92 38.62 55311.53 88888.00 2007-11-20 07:43:53.500 324 12526.95 38.67 55311.53 88888.00 2007-11-20 07:43:53.625 324 12527.00 38.70 55311.55 88888.00 2007-11-20 07:43:53.750 324 12527.00 38.70 55311.57 88888.00 2007-11-20 07:43:53.875 324 12526.92 38.75 55311.60 88888.00 2007-11-20 07:43:54.000 324 12526.88 38.73 55311.57 88888.00 2007-11-20 07:43:54.125 324 12526.88 38.67 55311.57 88888.00 2007-11-20 07:43:54.250 324 12526.83 38.73 55311.60 88888.00 2007-11-20 07:43:54.375 324 12526.88 38.75 55311.62 88888.00 2007-11-20 07:43:54.500 324 12526.90 38.80 55311.62 88888.00 2007-11-20 07:43:54.625 324 12526.92 38.80 55311.65 88888.00 2007-11-20 07:43:54.750 324 12526.92 38.77 55311.65 88888.00 2007-11-20 07:43:54.875 324 12526.90 38.83 55311.65 88888.00 2007-11-20 07:43:55.000 324 12527.00 38.92 55311.68 88888.00 2007-11-20 07:43:55.125 324 12526.95 38.90 55311.68 88888.00 2007-11-20 07:43:55.250 324 12526.88 38.90 55311.70 88888.00 2007-11-20 07:43:55.375 324 12526.90 38.95 55311.68 88888.00 2007-11-20 07:43:55.500 324 12526.88 38.90 55311.68 88888.00 2007-11-20 07:43:55.625 324 12526.88 38.90 55311.68 88888.00 2007-11-20 07:43:55.750 324 12526.88 38.95 55311.72 88888.00 2007-11-20 07:43:55.875 324 12526.85 39.02 55311.72 88888.00 2007-11-20 07:43:56.000 324 12526.85 39.10 55311.75 88888.00 2007-11-20 07:43:56.125 324 12526.88 39.10 55311.78 88888.00 2007-11-20 07:43:56.250 324 12526.92 39.10 55311.80 88888.00 2007-11-20 07:43:56.375 324 12527.02 39.10 55311.80 88888.00 2007-11-20 07:43:56.500 324 12527.00 39.10 55311.78 88888.00 2007-11-20 07:43:56.625 324 12526.95 39.20 55311.82 88888.00 2007-11-20 07:43:56.750 324 12526.92 39.25 55311.85 88888.00 2007-11-20 07:43:56.875 324 12526.88 39.23 55311.88 88888.00 2007-11-20 07:43:57.000 324 12526.90 39.25 55311.90 88888.00 2007-11-20 07:43:57.125 324 12526.88 39.25 55311.85 88888.00 2007-11-20 07:43:57.250 324 12526.83 39.23 55311.88 88888.00 2007-11-20 07:43:57.375 324 12526.90 39.33 55311.90 88888.00 2007-11-20 07:43:57.500 324 12526.80 39.33 55311.90 88888.00 2007-11-20 07:43:57.625 324 12526.88 39.33 55311.93 88888.00 2007-11-20 07:43:57.750 324 12526.85 39.33 55311.93 88888.00 2007-11-20 07:43:57.875 324 12526.90 39.38 55311.95 88888.00 2007-11-20 07:43:58.000 324 12526.90 39.42 55311.93 88888.00 2007-11-20 07:43:58.125 324 12526.88 39.40 55311.93 88888.00 2007-11-20 07:43:58.250 324 12526.75 39.35 55311.88 88888.00 2007-11-20 07:43:58.375 324 12526.80 39.45 55311.93 88888.00 2007-11-20 07:43:58.500 324 12526.90 39.55 55312.00 88888.00 2007-11-20 07:43:58.625 324 12526.88 39.52 55312.00 88888.00 2007-11-20 07:43:58.750 324 12526.83 39.48 55311.97 88888.00 2007-11-20 07:43:58.875 324 12526.77 39.52 55311.97 88888.00 2007-11-20 07:43:59.000 324 12526.77 39.55 55311.95 88888.00 2007-11-20 07:43:59.125 324 12526.73 39.58 55312.00 88888.00 2007-11-20 07:43:59.250 324 12526.77 39.60 55312.00 88888.00 2007-11-20 07:43:59.375 324 12526.83 39.67 55312.03 88888.00 2007-11-20 07:43:59.500 324 12526.85 39.73 55312.05 88888.00 2007-11-20 07:43:59.625 324 12526.80 39.70 55312.05 88888.00 2007-11-20 07:43:59.750 324 12526.83 39.70 55312.03 88888.00 2007-11-20 07:43:59.875 324 12526.88 39.70 55312.03 88888.00 2007-11-20 07:44:00.000 324 12526.90 39.75 55312.03 88888.00 2007-11-20 07:44:00.125 324 12526.88 39.80 55312.05 88888.00 2007-11-20 07:44:00.250 324 12526.77 39.80 55312.03 88888.00 2007-11-20 07:44:00.375 324 12526.75 39.85 55312.03 88888.00 2007-11-20 07:44:00.500 324 12526.77 39.92 55312.07 88888.00 2007-11-20 07:44:00.625 324 12526.80 39.98 55312.10 88888.00 2007-11-20 07:44:00.750 324 12526.77 39.92 55312.12 88888.00 2007-11-20 07:44:00.875 324 12526.75 39.92 55312.12 88888.00 2007-11-20 07:44:01.000 324 12526.73 39.95 55312.12 88888.00 2007-11-20 07:44:01.125 324 12526.73 40.00 55312.15 88888.00 2007-11-20 07:44:01.250 324 12526.80 40.02 55312.20 88888.00 2007-11-20 07:44:01.375 324 12526.85 40.02 55312.20 88888.00 2007-11-20 07:44:01.500 324 12526.83 40.02 55312.20 88888.00 2007-11-20 07:44:01.625 324 12526.85 40.05 55312.22 88888.00 2007-11-20 07:44:01.750 324 12526.77 40.10 55312.25 88888.00 2007-11-20 07:44:01.875 324 12526.80 40.10 55312.25 88888.00 2007-11-20 07:44:02.000 324 12526.75 40.08 55312.22 88888.00 2007-11-20 07:44:02.125 324 12526.75 40.17 55312.28 88888.00 2007-11-20 07:44:02.250 324 12526.73 40.23 55312.32 88888.00 2007-11-20 07:44:02.375 324 12526.73 40.20 55312.30 88888.00 2007-11-20 07:44:02.500 324 12526.77 40.27 55312.35 88888.00 2007-11-20 07:44:02.625 324 12526.88 40.33 55312.38 88888.00 2007-11-20 07:44:02.750 324 12526.75 40.33 55312.32 88888.00 2007-11-20 07:44:02.875 324 12526.73 40.35 55312.32 88888.00 2007-11-20 07:44:03.000 324 12526.75 40.40 55312.35 88888.00 2007-11-20 07:44:03.125 324 12526.73 40.45 55312.40 88888.00 2007-11-20 07:44:03.250 324 12526.75 40.52 55312.45 88888.00 2007-11-20 07:44:03.375 324 12526.80 40.52 55312.43 88888.00 2007-11-20 07:44:03.500 324 12526.65 40.48 55312.40 88888.00 2007-11-20 07:44:03.625 324 12526.60 40.45 55312.40 88888.00 2007-11-20 07:44:03.750 324 12526.52 40.50 55312.40 88888.00 2007-11-20 07:44:03.875 324 12526.58 40.55 55312.40 88888.00 2007-11-20 07:44:04.000 324 12526.65 40.52 55312.40 88888.00 2007-11-20 07:44:04.125 324 12526.75 40.58 55312.43 88888.00 2007-11-20 07:44:04.250 324 12526.75 40.62 55312.47 88888.00 2007-11-20 07:44:04.375 324 12526.73 40.62 55312.47 88888.00 2007-11-20 07:44:04.500 324 12526.65 40.62 55312.43 88888.00 2007-11-20 07:44:04.625 324 12526.60 40.65 55312.45 88888.00 2007-11-20 07:44:04.750 324 12526.62 40.67 55312.53 88888.00 2007-11-20 07:44:04.875 324 12526.73 40.77 55312.53 88888.00 2007-11-20 07:44:05.000 324 12526.73 40.77 55312.50 88888.00 2007-11-20 07:44:05.125 324 12526.73 40.73 55312.53 88888.00 2007-11-20 07:44:05.250 324 12526.70 40.75 55312.55 88888.00 2007-11-20 07:44:05.375 324 12526.67 40.83 55312.55 88888.00 2007-11-20 07:44:05.500 324 12526.67 40.88 55312.55 88888.00 2007-11-20 07:44:05.625 324 12526.67 40.90 55312.55 88888.00 2007-11-20 07:44:05.750 324 12526.70 40.92 55312.60 88888.00 2007-11-20 07:44:05.875 324 12526.70 40.88 55312.60 88888.00 2007-11-20 07:44:06.000 324 12526.65 40.90 55312.62 88888.00 2007-11-20 07:44:06.125 324 12526.60 40.90 55312.60 88888.00 2007-11-20 07:44:06.250 324 12526.62 40.95 55312.62 88888.00 2007-11-20 07:44:06.375 324 12526.65 40.95 55312.62 88888.00 2007-11-20 07:44:06.500 324 12526.65 40.95 55312.65 88888.00 2007-11-20 07:44:06.625 324 12526.70 41.02 55312.68 88888.00 2007-11-20 07:44:06.750 324 12526.62 41.00 55312.70 88888.00 2007-11-20 07:44:06.875 324 12526.62 41.10 55312.72 88888.00 2007-11-20 07:44:07.000 324 12526.67 41.15 55312.70 88888.00 2007-11-20 07:44:07.125 324 12526.65 41.15 55312.70 88888.00 2007-11-20 07:44:07.250 324 12526.62 41.15 55312.72 88888.00 2007-11-20 07:44:07.375 324 12526.60 41.12 55312.72 88888.00 2007-11-20 07:44:07.500 324 12526.58 41.12 55312.72 88888.00 2007-11-20 07:44:07.625 324 12526.60 41.20 55312.72 88888.00 2007-11-20 07:44:07.750 324 12526.67 41.27 55312.75 88888.00 2007-11-20 07:44:07.875 324 12526.70 41.33 55312.80 88888.00 2007-11-20 07:44:08.000 324 12526.70 41.35 55312.80 88888.00 2007-11-20 07:44:08.125 324 12526.62 41.38 55312.82 88888.00 2007-11-20 07:44:08.250 324 12526.58 41.38 55312.82 88888.00 2007-11-20 07:44:08.375 324 12526.62 41.40 55312.85 88888.00 2007-11-20 07:44:08.500 324 12526.58 41.38 55312.82 88888.00 2007-11-20 07:44:08.625 324 12526.52 41.33 55312.80 88888.00 2007-11-20 07:44:08.750 324 12526.60 41.45 55312.85 88888.00 2007-11-20 07:44:08.875 324 12526.62 41.48 55312.90 88888.00 2007-11-20 07:44:09.000 324 12526.60 41.50 55312.88 88888.00 2007-11-20 07:44:09.125 324 12526.62 41.55 55312.90 88888.00 2007-11-20 07:44:09.250 324 12526.58 41.52 55312.90 88888.00 2007-11-20 07:44:09.375 324 12526.58 41.48 55312.88 88888.00 2007-11-20 07:44:09.500 324 12526.60 41.58 55312.90 88888.00 2007-11-20 07:44:09.625 324 12526.60 41.62 55312.97 88888.00 2007-11-20 07:44:09.750 324 12526.60 41.60 55312.97 88888.00 2007-11-20 07:44:09.875 324 12526.50 41.62 55312.93 88888.00 2007-11-20 07:44:10.000 324 12526.50 41.65 55312.97 88888.00 2007-11-20 07:44:10.125 324 12526.58 41.67 55312.97 88888.00 2007-11-20 07:44:10.250 324 12526.50 41.67 55312.95 88888.00 2007-11-20 07:44:10.375 324 12526.50 41.70 55312.95 88888.00 2007-11-20 07:44:10.500 324 12526.60 41.77 55313.00 88888.00 2007-11-20 07:44:10.625 324 12526.60 41.80 55313.00 88888.00 2007-11-20 07:44:10.750 324 12526.58 41.75 55312.97 88888.00 2007-11-20 07:44:10.875 324 12526.62 41.83 55313.05 88888.00 2007-11-20 07:44:11.000 324 12526.67 41.88 55313.10 88888.00 2007-11-20 07:44:11.125 324 12526.65 41.88 55313.10 88888.00 2007-11-20 07:44:11.250 324 12526.55 41.85 55313.05 88888.00 2007-11-20 07:44:11.375 324 12526.55 41.85 55313.05 88888.00 2007-11-20 07:44:11.500 324 12526.52 41.98 55313.10 88888.00 2007-11-20 07:44:11.625 324 12526.58 42.08 55313.15 88888.00 2007-11-20 07:44:11.750 324 12526.60 42.05 55313.18 88888.00 2007-11-20 07:44:11.875 324 12526.62 42.08 55313.18 88888.00 2007-11-20 07:44:12.000 324 12526.58 42.10 55313.15 88888.00 2007-11-20 07:44:12.125 324 12526.48 42.08 55313.15 88888.00 2007-11-20 07:44:12.250 324 12526.40 42.05 55313.15 88888.00 2007-11-20 07:44:12.375 324 12526.48 42.15 55313.18 88888.00 2007-11-20 07:44:12.500 324 12526.52 42.15 55313.20 88888.00 2007-11-20 07:44:12.625 324 12526.60 42.15 55313.20 88888.00 2007-11-20 07:44:12.750 324 12526.60 42.17 55313.22 88888.00 2007-11-20 07:44:12.875 324 12526.50 42.23 55313.22 88888.00 2007-11-20 07:44:13.000 324 12526.42 42.25 55313.25 88888.00 2007-11-20 07:44:13.125 324 12526.45 42.25 55313.25 88888.00 2007-11-20 07:44:13.250 324 12526.40 42.27 55313.28 88888.00 2007-11-20 07:44:13.375 324 12526.42 42.30 55313.32 88888.00 2007-11-20 07:44:13.500 324 12526.42 42.27 55313.30 88888.00 2007-11-20 07:44:13.625 324 12526.48 42.27 55313.30 88888.00 2007-11-20 07:44:13.750 324 12526.48 42.35 55313.32 88888.00 2007-11-20 07:44:13.875 324 12526.40 42.33 55313.30 88888.00 2007-11-20 07:44:14.000 324 12526.40 42.38 55313.30 88888.00 2007-11-20 07:44:14.125 324 12526.42 42.45 55313.35 88888.00 2007-11-20 07:44:14.250 324 12526.48 42.50 55313.43 88888.00 2007-11-20 07:44:14.375 324 12526.58 42.52 55313.43 88888.00 2007-11-20 07:44:14.500 324 12526.55 42.48 55313.43 88888.00 2007-11-20 07:44:14.625 324 12526.48 42.50 55313.43 88888.00 2007-11-20 07:44:14.750 324 12526.42 42.52 55313.47 88888.00 2007-11-20 07:44:14.875 324 12526.50 42.60 55313.50 88888.00 2007-11-20 07:44:15.000 324 12526.48 42.58 55313.53 88888.00 2007-11-20 07:44:15.125 324 12526.45 42.52 55313.50 88888.00 2007-11-20 07:44:15.250 324 12526.45 42.60 55313.55 88888.00 2007-11-20 07:44:15.375 324 12526.48 42.73 55313.53 88888.00 2007-11-20 07:44:15.500 324 12526.40 42.75 55313.55 88888.00 2007-11-20 07:44:15.625 324 12526.45 42.77 55313.57 88888.00 2007-11-20 07:44:15.750 324 12526.48 42.77 55313.57 88888.00 2007-11-20 07:44:15.875 324 12526.45 42.77 55313.57 88888.00 2007-11-20 07:44:16.000 324 12526.50 42.85 55313.60 88888.00 2007-11-20 07:44:16.125 324 12526.50 42.80 55313.60 88888.00 2007-11-20 07:44:16.250 324 12526.45 42.77 55313.60 88888.00 2007-11-20 07:44:16.375 324 12526.45 42.88 55313.62 88888.00 2007-11-20 07:44:16.500 324 12526.48 42.90 55313.65 88888.00 2007-11-20 07:44:16.625 324 12526.38 42.90 55313.68 88888.00 2007-11-20 07:44:16.750 324 12526.33 42.90 55313.68 88888.00 2007-11-20 07:44:16.875 324 12526.38 42.95 55313.70 88888.00 2007-11-20 07:44:17.000 324 12526.42 42.98 55313.70 88888.00 2007-11-20 07:44:17.125 324 12526.40 42.95 55313.70 88888.00 2007-11-20 07:44:17.250 324 12526.33 43.00 55313.75 88888.00 2007-11-20 07:44:17.375 324 12526.33 43.05 55313.75 88888.00 2007-11-20 07:44:17.500 324 12526.35 43.08 55313.75 88888.00 2007-11-20 07:44:17.625 324 12526.38 43.12 55313.78 88888.00 2007-11-20 07:44:17.750 324 12526.35 43.15 55313.80 88888.00 2007-11-20 07:44:17.875 324 12526.33 43.15 55313.82 88888.00 2007-11-20 07:44:18.000 324 12526.33 43.17 55313.80 88888.00 2007-11-20 07:44:18.125 324 12526.35 43.20 55313.82 88888.00 2007-11-20 07:44:18.250 324 12526.40 43.20 55313.85 88888.00 2007-11-20 07:44:18.375 324 12526.40 43.25 55313.85 88888.00 2007-11-20 07:44:18.500 324 12526.40 43.25 55313.88 88888.00 2007-11-20 07:44:18.625 324 12526.48 43.30 55313.90 88888.00 2007-11-20 07:44:18.750 324 12526.48 43.33 55313.90 88888.00 2007-11-20 07:44:18.875 324 12526.40 43.35 55313.93 88888.00 2007-11-20 07:44:19.000 324 12526.38 43.38 55313.93 88888.00 2007-11-20 07:44:19.125 324 12526.40 43.35 55313.95 88888.00 2007-11-20 07:44:19.250 324 12526.38 43.38 55313.95 88888.00 2007-11-20 07:44:19.375 324 12526.40 43.45 55313.93 88888.00 2007-11-20 07:44:19.500 324 12526.42 43.50 55313.97 88888.00 2007-11-20 07:44:19.625 324 12526.50 43.48 55314.00 88888.00 2007-11-20 07:44:19.750 324 12526.45 43.42 55313.97 88888.00 2007-11-20 07:44:19.875 324 12526.35 43.38 55313.95 88888.00 2007-11-20 07:44:20.000 324 12526.35 43.40 55313.95 88888.00 2007-11-20 07:44:20.125 324 12526.38 43.48 55313.97 88888.00 2007-11-20 07:44:20.250 324 12526.35 43.52 55314.03 88888.00 2007-11-20 07:44:20.375 324 12526.30 43.55 55314.05 88888.00 2007-11-20 07:44:20.500 324 12526.27 43.55 55314.05 88888.00 2007-11-20 07:44:20.625 324 12526.30 43.55 55314.05 88888.00 2007-11-20 07:44:20.750 324 12526.40 43.62 55314.10 88888.00 2007-11-20 07:44:20.875 324 12526.42 43.70 55314.15 88888.00 2007-11-20 07:44:21.000 324 12526.45 43.77 55314.18 88888.00 2007-11-20 07:44:21.125 324 12526.40 43.77 55314.18 88888.00 2007-11-20 07:44:21.250 324 12526.38 43.77 55314.18 88888.00 2007-11-20 07:44:21.375 324 12526.38 43.80 55314.15 88888.00 2007-11-20 07:44:21.500 324 12526.35 43.77 55314.12 88888.00 2007-11-20 07:44:21.625 324 12526.42 43.90 55314.20 88888.00 2007-11-20 07:44:21.750 324 12526.38 43.90 55314.22 88888.00 2007-11-20 07:44:21.875 324 12526.33 43.88 55314.22 88888.00 2007-11-20 07:44:22.000 324 12526.35 43.88 55314.22 88888.00 2007-11-20 07:44:22.125 324 12526.40 43.92 55314.25 88888.00 2007-11-20 07:44:22.250 324 12526.38 43.90 55314.25 88888.00 2007-11-20 07:44:22.375 324 12526.38 43.95 55314.25 88888.00 2007-11-20 07:44:22.500 324 12526.33 43.98 55314.28 88888.00 2007-11-20 07:44:22.625 324 12526.23 43.95 55314.25 88888.00 2007-11-20 07:44:22.750 324 12526.33 43.98 55314.30 88888.00 2007-11-20 07:44:22.875 324 12526.45 44.05 55314.32 88888.00 2007-11-20 07:44:23.000 324 12526.38 44.02 55314.32 88888.00 2007-11-20 07:44:23.125 324 12526.33 44.02 55314.35 88888.00 2007-11-20 07:44:23.250 324 12526.45 44.10 55314.38 88888.00 2007-11-20 07:44:23.375 324 12526.42 44.05 55314.35 88888.00 2007-11-20 07:44:23.500 324 12526.42 44.08 55314.38 88888.00 2007-11-20 07:44:23.625 324 12526.42 44.10 55314.40 88888.00 2007-11-20 07:44:23.750 324 12526.35 44.15 55314.43 88888.00 2007-11-20 07:44:23.875 324 12526.33 44.17 55314.43 88888.00 2007-11-20 07:44:24.000 324 12526.35 44.20 55314.40 88888.00 2007-11-20 07:44:24.125 324 12526.42 44.25 55314.47 88888.00 2007-11-20 07:44:24.250 324 12526.48 44.27 55314.50 88888.00 2007-11-20 07:44:24.375 324 12526.52 44.33 55314.50 88888.00 2007-11-20 07:44:24.500 324 12526.48 44.38 55314.55 88888.00 2007-11-20 07:44:24.625 324 12526.48 44.40 55314.53 88888.00 2007-11-20 07:44:24.750 324 12526.45 44.38 55314.50 88888.00 2007-11-20 07:44:24.875 324 12526.40 44.38 55314.50 88888.00 2007-11-20 07:44:25.000 324 12526.38 44.38 55314.50 88888.00 2007-11-20 07:44:25.125 324 12526.30 44.40 55314.53 88888.00 2007-11-20 07:44:25.250 324 12526.27 44.42 55314.55 88888.00 2007-11-20 07:44:25.375 324 12526.35 44.48 55314.57 88888.00 2007-11-20 07:44:25.500 324 12526.40 44.58 55314.55 88888.00 2007-11-20 07:44:25.625 324 12526.40 44.50 55314.57 88888.00 2007-11-20 07:44:25.750 324 12526.38 44.55 55314.60 88888.00 2007-11-20 07:44:25.875 324 12526.40 44.70 55314.65 88888.00 2007-11-20 07:44:26.000 324 12526.45 44.73 55314.65 88888.00 2007-11-20 07:44:26.125 324 12526.38 44.70 55314.68 88888.00 2007-11-20 07:44:26.250 324 12526.38 44.70 55314.68 88888.00 2007-11-20 07:44:26.375 324 12526.42 44.73 55314.72 88888.00 2007-11-20 07:44:26.500 324 12526.55 44.83 55314.80 88888.00 2007-11-20 07:44:26.625 324 12526.48 44.88 55314.78 88888.00 2007-11-20 07:44:26.750 324 12526.38 44.83 55314.78 88888.00 2007-11-20 07:44:26.875 324 12526.35 44.77 55314.75 88888.00 2007-11-20 07:44:27.000 324 12526.40 44.83 55314.78 88888.00 2007-11-20 07:44:27.125 324 12526.45 44.88 55314.78 88888.00 2007-11-20 07:44:27.250 324 12526.35 44.88 55314.80 88888.00 2007-11-20 07:44:27.375 324 12526.42 44.92 55314.82 88888.00 2007-11-20 07:44:27.500 324 12526.40 44.90 55314.82 88888.00 2007-11-20 07:44:27.625 324 12526.40 44.92 55314.80 88888.00 2007-11-20 07:44:27.750 324 12526.48 45.00 55314.88 88888.00 2007-11-20 07:44:27.875 324 12526.48 45.05 55314.90 88888.00 2007-11-20 07:44:28.000 324 12526.52 45.08 55314.93 88888.00 2007-11-20 07:44:28.125 324 12526.50 45.10 55314.93 88888.00 2007-11-20 07:44:28.250 324 12526.38 45.08 55314.88 88888.00 2007-11-20 07:44:28.375 324 12526.40 45.10 55314.93 88888.00 2007-11-20 07:44:28.500 324 12526.40 45.10 55314.97 88888.00 2007-11-20 07:44:28.625 324 12526.45 45.08 55314.97 88888.00 2007-11-20 07:44:28.750 324 12526.42 45.12 55314.97 88888.00 2007-11-20 07:44:28.875 324 12526.35 45.17 55315.00 88888.00 2007-11-20 07:44:29.000 324 12526.35 45.17 55315.00 88888.00 2007-11-20 07:44:29.125 324 12526.38 45.23 55315.00 88888.00 2007-11-20 07:44:29.250 324 12526.38 45.25 55315.00 88888.00 2007-11-20 07:44:29.375 324 12526.40 45.33 55315.03 88888.00 2007-11-20 07:44:29.500 324 12526.42 45.35 55315.07 88888.00 2007-11-20 07:44:29.625 324 12526.38 45.38 55315.10 88888.00 2007-11-20 07:44:29.750 324 12526.35 45.40 55315.10 88888.00 2007-11-20 07:44:29.875 324 12526.25 45.33 55315.10 88888.00 2007-11-20 07:44:30.000 324 12526.33 45.38 55315.12 88888.00 2007-11-20 07:44:30.125 324 12526.40 45.48 55315.18 88888.00 2007-11-20 07:44:30.250 324 12526.40 45.55 55315.20 88888.00 2007-11-20 07:44:30.375 324 12526.40 45.55 55315.20 88888.00 2007-11-20 07:44:30.500 324 12526.40 45.52 55315.20 88888.00 2007-11-20 07:44:30.625 324 12526.35 45.45 55315.18 88888.00 2007-11-20 07:44:30.750 324 12526.35 45.45 55315.20 88888.00 2007-11-20 07:44:30.875 324 12526.48 45.60 55315.25 88888.00 2007-11-20 07:44:31.000 324 12526.48 45.65 55315.25 88888.00 2007-11-20 07:44:31.125 324 12526.42 45.55 55315.25 88888.00 2007-11-20 07:44:31.250 324 12526.42 45.58 55315.30 88888.00 2007-11-20 07:44:31.375 324 12526.40 45.62 55315.30 88888.00 2007-11-20 07:44:31.500 324 12526.40 45.65 55315.30 88888.00 2007-11-20 07:44:31.625 324 12526.42 45.73 55315.30 88888.00 2007-11-20 07:44:31.750 324 12526.45 45.75 55315.35 88888.00 2007-11-20 07:44:31.875 324 12526.50 45.83 55315.38 88888.00 2007-11-20 07:44:32.000 324 12526.48 45.80 55315.40 88888.00 2007-11-20 07:44:32.125 324 12526.52 45.83 55315.45 88888.00 2007-11-20 07:44:32.250 324 12526.52 45.80 55315.43 88888.00 2007-11-20 07:44:32.375 324 12526.52 45.77 55315.40 88888.00 2007-11-20 07:44:32.500 324 12526.58 45.80 55315.43 88888.00 2007-11-20 07:44:32.625 324 12526.55 45.90 55315.45 88888.00 2007-11-20 07:44:32.750 324 12526.58 45.98 55315.47 88888.00 2007-11-20 07:44:32.875 324 12526.55 45.88 55315.43 88888.00 2007-11-20 07:44:33.000 324 12526.60 45.90 55315.45 88888.00 2007-11-20 07:44:33.125 324 12526.58 45.95 55315.50 88888.00 2007-11-20 07:44:33.250 324 12526.50 45.88 55315.50 88888.00 2007-11-20 07:44:33.375 324 12526.58 45.98 55315.53 88888.00 2007-11-20 07:44:33.500 324 12526.62 46.08 55315.55 88888.00 2007-11-20 07:44:33.625 324 12526.62 46.10 55315.57 88888.00 2007-11-20 07:44:33.750 324 12526.60 46.10 55315.57 88888.00 2007-11-20 07:44:33.875 324 12526.58 46.08 55315.55 88888.00 2007-11-20 07:44:34.000 324 12526.55 46.10 55315.55 88888.00 2007-11-20 07:44:34.125 324 12526.52 46.12 55315.60 88888.00 2007-11-20 07:44:34.250 324 12526.52 46.23 55315.57 88888.00 2007-11-20 07:44:34.375 324 12526.58 46.27 55315.62 88888.00 2007-11-20 07:44:34.500 324 12526.62 46.27 55315.62 88888.00 2007-11-20 07:44:34.625 324 12526.60 46.27 55315.62 88888.00 2007-11-20 07:44:34.750 324 12526.62 46.35 55315.68 88888.00 2007-11-20 07:44:34.875 324 12526.67 46.38 55315.70 88888.00 2007-11-20 07:44:35.000 324 12526.70 46.35 55315.70 88888.00 2007-11-20 07:44:35.125 324 12526.60 46.30 55315.72 88888.00 2007-11-20 07:44:35.250 324 12526.58 46.35 55315.75 88888.00 2007-11-20 07:44:35.375 324 12526.67 46.42 55315.78 88888.00 2007-11-20 07:44:35.500 324 12526.73 46.48 55315.78 88888.00 2007-11-20 07:44:35.625 324 12526.70 46.42 55315.78 88888.00 2007-11-20 07:44:35.750 324 12526.73 46.42 55315.80 88888.00 2007-11-20 07:44:35.875 324 12526.77 46.42 55315.78 88888.00 2007-11-20 07:44:36.000 324 12526.80 46.45 55315.82 88888.00 2007-11-20 07:44:36.125 324 12526.83 46.50 55315.85 88888.00 2007-11-20 07:44:36.250 324 12526.80 46.58 55315.88 88888.00 2007-11-20 07:44:36.375 324 12526.75 46.55 55315.90 88888.00 2007-11-20 07:44:36.500 324 12526.67 46.58 55315.90 88888.00 2007-11-20 07:44:36.625 324 12526.65 46.60 55315.90 88888.00 2007-11-20 07:44:36.750 324 12526.67 46.65 55315.93 88888.00 2007-11-20 07:44:36.875 324 12526.77 46.70 55315.97 88888.00 2007-11-20 07:44:37.000 324 12526.75 46.70 55315.95 88888.00 2007-11-20 07:44:37.125 324 12526.67 46.62 55315.95 88888.00 2007-11-20 07:44:37.250 324 12526.70 46.73 55316.00 88888.00 2007-11-20 07:44:37.375 324 12526.75 46.75 55316.00 88888.00 2007-11-20 07:44:37.500 324 12526.75 46.77 55316.03 88888.00 2007-11-20 07:44:37.625 324 12526.83 46.83 55316.03 88888.00 2007-11-20 07:44:37.750 324 12526.83 46.85 55316.03 88888.00 2007-11-20 07:44:37.875 324 12526.85 46.88 55316.05 88888.00 2007-11-20 07:44:38.000 324 12526.83 46.90 55316.05 88888.00 2007-11-20 07:44:38.125 324 12526.75 46.85 55316.07 88888.00 2007-11-20 07:44:38.250 324 12526.77 46.83 55316.07 88888.00 2007-11-20 07:44:38.375 324 12526.80 46.90 55316.05 88888.00 2007-11-20 07:44:38.500 324 12526.80 46.98 55316.10 88888.00 2007-11-20 07:44:38.625 324 12526.88 47.08 55316.18 88888.00 2007-11-20 07:44:38.750 324 12526.80 47.08 55316.18 88888.00 2007-11-20 07:44:38.875 324 12526.77 47.10 55316.22 88888.00 2007-11-20 07:44:39.000 324 12526.80 47.02 55316.20 88888.00 2007-11-20 07:44:39.125 324 12526.83 47.02 55316.20 88888.00 2007-11-20 07:44:39.250 324 12526.77 47.08 55316.20 88888.00 2007-11-20 07:44:39.375 324 12526.80 47.12 55316.28 88888.00 2007-11-20 07:44:39.500 324 12526.85 47.15 55316.28 88888.00 2007-11-20 07:44:39.625 324 12526.83 47.10 55316.25 88888.00 2007-11-20 07:44:39.750 324 12526.85 47.12 55316.28 88888.00 2007-11-20 07:44:39.875 324 12526.85 47.15 55316.30 88888.00 2007-11-20 07:44:40.000 324 12526.88 47.17 55316.30 88888.00 2007-11-20 07:44:40.125 324 12526.88 47.17 55316.35 88888.00 2007-11-20 07:44:40.250 324 12526.85 47.17 55316.38 88888.00 2007-11-20 07:44:40.375 324 12526.80 47.15 55316.40 88888.00 2007-11-20 07:44:40.500 324 12526.85 47.23 55316.43 88888.00 2007-11-20 07:44:40.625 324 12526.95 47.33 55316.45 88888.00 2007-11-20 07:44:40.750 324 12527.00 47.33 55316.47 88888.00 2007-11-20 07:44:40.875 324 12526.98 47.33 55316.47 88888.00 2007-11-20 07:44:41.000 324 12526.92 47.30 55316.45 88888.00 2007-11-20 07:44:41.125 324 12526.92 47.38 55316.47 88888.00 2007-11-20 07:44:41.250 324 12526.95 47.42 55316.53 88888.00 2007-11-20 07:44:41.375 324 12527.08 47.48 55316.57 88888.00 2007-11-20 07:44:41.500 324 12527.12 47.48 55316.55 88888.00 2007-11-20 07:44:41.625 324 12527.00 47.40 55316.55 88888.00 2007-11-20 07:44:41.750 324 12527.02 47.48 55316.55 88888.00 2007-11-20 07:44:41.875 324 12527.12 47.60 55316.62 88888.00 2007-11-20 07:44:42.000 324 12527.12 47.58 55316.60 88888.00 2007-11-20 07:44:42.125 324 12527.05 47.55 55316.57 88888.00 2007-11-20 07:44:42.250 324 12527.00 47.60 55316.62 88888.00 2007-11-20 07:44:42.375 324 12527.02 47.62 55316.62 88888.00 2007-11-20 07:44:42.500 324 12527.02 47.62 55316.68 88888.00 2007-11-20 07:44:42.625 324 12527.02 47.67 55316.68 88888.00 2007-11-20 07:44:42.750 324 12527.10 47.67 55316.70 88888.00 2007-11-20 07:44:42.875 324 12527.12 47.73 55316.70 88888.00 2007-11-20 07:44:43.000 324 12527.12 47.73 55316.72 88888.00 2007-11-20 07:44:43.125 324 12527.08 47.73 55316.75 88888.00 2007-11-20 07:44:43.250 324 12527.05 47.67 55316.78 88888.00 2007-11-20 07:44:43.375 324 12527.10 47.80 55316.78 88888.00 2007-11-20 07:44:43.500 324 12527.08 47.80 55316.78 88888.00 2007-11-20 07:44:43.625 324 12527.00 47.75 55316.78 88888.00 2007-11-20 07:44:43.750 324 12527.05 47.85 55316.80 88888.00 2007-11-20 07:44:43.875 324 12527.10 47.83 55316.82 88888.00 2007-11-20 07:44:44.000 324 12527.12 47.80 55316.82 88888.00 2007-11-20 07:44:44.125 324 12527.15 47.88 55316.88 88888.00 2007-11-20 07:44:44.250 324 12527.08 47.85 55316.88 88888.00 2007-11-20 07:44:44.375 324 12527.10 47.90 55316.88 88888.00 2007-11-20 07:44:44.500 324 12527.08 47.88 55316.90 88888.00 2007-11-20 07:44:44.625 324 12527.08 47.92 55316.95 88888.00 2007-11-20 07:44:44.750 324 12527.08 48.00 55317.00 88888.00 2007-11-20 07:44:44.875 324 12527.10 48.02 55316.97 88888.00 2007-11-20 07:44:45.000 324 12527.05 48.02 55316.97 88888.00 2007-11-20 07:44:45.125 324 12527.10 48.00 55317.00 88888.00 2007-11-20 07:44:45.250 324 12527.05 48.05 55317.05 88888.00 2007-11-20 07:44:45.375 324 12527.08 48.10 55317.07 88888.00 2007-11-20 07:44:45.500 324 12527.12 48.12 55317.07 88888.00 2007-11-20 07:44:45.625 324 12527.10 48.12 55317.10 88888.00 2007-11-20 07:44:45.750 324 12527.12 48.15 55317.15 88888.00 2007-11-20 07:44:45.875 324 12527.12 48.17 55317.18 88888.00 2007-11-20 07:44:46.000 324 12527.08 48.20 55317.15 88888.00 2007-11-20 07:44:46.125 324 12527.05 48.15 55317.15 88888.00 2007-11-20 07:44:46.250 324 12527.05 48.15 55317.20 88888.00 2007-11-20 07:44:46.375 324 12527.02 48.20 55317.22 88888.00 2007-11-20 07:44:46.500 324 12527.02 48.23 55317.22 88888.00 2007-11-20 07:44:46.625 324 12527.02 48.27 55317.20 88888.00 2007-11-20 07:44:46.750 324 12527.10 48.30 55317.25 88888.00 2007-11-20 07:44:46.875 324 12527.08 48.30 55317.25 88888.00 2007-11-20 07:44:47.000 324 12527.00 48.33 55317.25 88888.00 2007-11-20 07:44:47.125 324 12527.05 48.38 55317.28 88888.00 2007-11-20 07:44:47.250 324 12527.10 48.45 55317.32 88888.00 2007-11-20 07:44:47.375 324 12527.17 48.48 55317.35 88888.00 2007-11-20 07:44:47.500 324 12527.17 48.45 55317.35 88888.00 2007-11-20 07:44:47.625 324 12527.08 48.45 55317.35 88888.00 2007-11-20 07:44:47.750 324 12527.10 48.45 55317.38 88888.00 2007-11-20 07:44:47.875 324 12527.20 48.48 55317.40 88888.00 2007-11-20 07:44:48.000 324 12527.10 48.45 55317.40 88888.00 2007-11-20 07:44:48.125 324 12527.10 48.55 55317.45 88888.00 2007-11-20 07:44:48.250 324 12527.10 48.58 55317.50 88888.00 2007-11-20 07:44:48.375 324 12527.08 48.52 55317.50 88888.00 2007-11-20 07:44:48.500 324 12527.05 48.55 55317.50 88888.00 2007-11-20 07:44:48.625 324 12527.08 48.58 55317.53 88888.00 2007-11-20 07:44:48.750 324 12527.12 48.60 55317.53 88888.00 2007-11-20 07:44:48.875 324 12527.05 48.60 55317.53 88888.00 2007-11-20 07:44:49.000 324 12527.12 48.62 55317.53 88888.00 2007-11-20 07:44:49.125 324 12527.08 48.62 55317.55 88888.00 2007-11-20 07:44:49.250 324 12527.08 48.70 55317.60 88888.00 2007-11-20 07:44:49.375 324 12527.15 48.70 55317.60 88888.00 2007-11-20 07:44:49.500 324 12527.20 48.75 55317.60 88888.00 2007-11-20 07:44:49.625 324 12527.20 48.73 55317.62 88888.00 2007-11-20 07:44:49.750 324 12527.17 48.73 55317.62 88888.00 2007-11-20 07:44:49.875 324 12527.17 48.75 55317.65 88888.00 2007-11-20 07:44:50.000 324 12527.15 48.75 55317.62 88888.00 2007-11-20 07:44:50.125 324 12527.15 48.83 55317.70 88888.00 2007-11-20 07:44:50.250 324 12527.15 48.83 55317.72 88888.00 2007-11-20 07:44:50.375 324 12527.17 48.83 55317.70 88888.00 2007-11-20 07:44:50.500 324 12527.20 48.83 55317.70 88888.00 2007-11-20 07:44:50.625 324 12527.12 48.88 55317.70 88888.00 2007-11-20 07:44:50.750 324 12527.12 48.88 55317.72 88888.00 2007-11-20 07:44:50.875 324 12527.20 48.98 55317.78 88888.00 2007-11-20 07:44:51.000 324 12527.23 49.00 55317.82 88888.00 2007-11-20 07:44:51.125 324 12527.25 49.00 55317.85 88888.00 2007-11-20 07:44:51.250 324 12527.27 49.02 55317.82 88888.00 2007-11-20 07:44:51.375 324 12527.27 49.08 55317.82 88888.00 2007-11-20 07:44:51.500 324 12527.30 49.15 55317.85 88888.00 2007-11-20 07:44:51.625 324 12527.30 49.17 55317.90 88888.00 2007-11-20 07:44:51.750 324 12527.23 49.15 55317.93 88888.00 2007-11-20 07:44:51.875 324 12527.25 49.12 55317.97 88888.00 2007-11-20 07:44:52.000 324 12527.30 49.12 55317.97 88888.00 2007-11-20 07:44:52.125 324 12527.27 49.12 55317.95 88888.00 2007-11-20 07:44:52.250 324 12527.27 49.08 55317.93 88888.00 2007-11-20 07:44:52.375 324 12527.35 49.12 55317.95 88888.00 2007-11-20 07:44:52.500 324 12527.33 49.15 55317.95 88888.00 2007-11-20 07:44:52.625 324 12527.42 49.25 55317.97 88888.00 2007-11-20 07:44:52.750 324 12527.48 49.27 55318.00 88888.00 2007-11-20 07:44:52.875 324 12527.50 49.25 55318.05 88888.00 2007-11-20 07:44:53.000 324 12527.55 49.33 55318.10 88888.00 2007-11-20 07:44:53.125 324 12527.50 49.35 55318.07 88888.00 2007-11-20 07:44:53.250 324 12527.42 49.30 55318.07 88888.00 2007-11-20 07:44:53.375 324 12527.38 49.33 55318.07 88888.00 2007-11-20 07:44:53.500 324 12527.45 49.35 55318.15 88888.00 2007-11-20 07:44:53.625 324 12527.42 49.40 55318.15 88888.00 2007-11-20 07:44:53.750 324 12527.40 49.45 55318.18 88888.00 2007-11-20 07:44:53.875 324 12527.35 49.42 55318.15 88888.00 2007-11-20 07:44:54.000 324 12527.33 49.42 55318.15 88888.00 2007-11-20 07:44:54.125 324 12527.30 49.50 55318.22 88888.00 2007-11-20 07:44:54.250 324 12527.38 49.50 55318.28 88888.00 2007-11-20 07:44:54.375 324 12527.42 49.55 55318.28 88888.00 2007-11-20 07:44:54.500 324 12527.35 49.52 55318.25 88888.00 2007-11-20 07:44:54.625 324 12527.33 49.52 55318.32 88888.00 2007-11-20 07:44:54.750 324 12527.35 49.52 55318.32 88888.00 2007-11-20 07:44:54.875 324 12527.38 49.58 55318.32 88888.00 2007-11-20 07:44:55.000 324 12527.38 49.62 55318.35 88888.00 2007-11-20 07:44:55.125 324 12527.35 49.70 55318.40 88888.00 2007-11-20 07:44:55.250 324 12527.33 49.62 55318.40 88888.00 2007-11-20 07:44:55.375 324 12527.30 49.67 55318.40 88888.00 2007-11-20 07:44:55.500 324 12527.33 49.70 55318.43 88888.00 2007-11-20 07:44:55.625 324 12527.38 49.70 55318.40 88888.00 2007-11-20 07:44:55.750 324 12527.40 49.75 55318.43 88888.00 2007-11-20 07:44:55.875 324 12527.45 49.80 55318.47 88888.00 2007-11-20 07:44:56.000 324 12527.42 49.85 55318.45 88888.00 2007-11-20 07:44:56.125 324 12527.42 49.83 55318.47 88888.00 2007-11-20 07:44:56.250 324 12527.40 49.77 55318.53 88888.00 2007-11-20 07:44:56.375 324 12527.45 49.77 55318.55 88888.00 2007-11-20 07:44:56.500 324 12527.52 49.88 55318.57 88888.00 2007-11-20 07:44:56.625 324 12527.55 49.95 55318.62 88888.00 2007-11-20 07:44:56.750 324 12527.48 49.98 55318.60 88888.00 2007-11-20 07:44:56.875 324 12527.40 49.95 55318.60 88888.00 2007-11-20 07:44:57.000 324 12527.45 49.95 55318.62 88888.00 2007-11-20 07:44:57.125 324 12527.52 49.98 55318.68 88888.00 2007-11-20 07:44:57.250 324 12527.55 50.05 55318.70 88888.00 2007-11-20 07:44:57.375 324 12527.55 50.02 55318.70 88888.00 2007-11-20 07:44:57.500 324 12527.50 50.00 55318.72 88888.00 2007-11-20 07:44:57.625 324 12527.58 49.98 55318.75 88888.00 2007-11-20 07:44:57.750 324 12527.52 49.98 55318.72 88888.00 2007-11-20 07:44:57.875 324 12527.48 50.02 55318.75 88888.00 2007-11-20 07:44:58.000 324 12527.55 50.12 55318.78 88888.00 2007-11-20 07:44:58.125 324 12527.60 50.12 55318.80 88888.00 2007-11-20 07:44:58.250 324 12527.60 50.10 55318.82 88888.00 2007-11-20 07:44:58.375 324 12527.60 50.15 55318.82 88888.00 2007-11-20 07:44:58.500 324 12527.52 50.17 55318.88 88888.00 2007-11-20 07:44:58.625 324 12527.42 50.23 55318.85 88888.00 2007-11-20 07:44:58.750 324 12527.48 50.25 55318.88 88888.00 2007-11-20 07:44:58.875 324 12527.58 50.17 55318.93 88888.00 2007-11-20 07:44:59.000 324 12527.60 50.17 55318.93 88888.00 2007-11-20 07:44:59.125 324 12527.60 50.23 55318.95 88888.00 2007-11-20 07:44:59.250 324 12527.58 50.27 55319.00 88888.00 2007-11-20 07:44:59.375 324 12527.60 50.27 55318.97 88888.00 2007-11-20 07:44:59.500 324 12527.50 50.27 55318.97 88888.00 2007-11-20 07:44:59.625 324 12527.50 50.27 55318.97 88888.00 2007-11-20 07:44:59.750 324 12527.58 50.30 55319.00 88888.00 2007-11-20 07:44:59.875 324 12527.55 50.35 55319.00 88888.00 2007-11-20 07:45:00.000 324 12527.58 50.40 55319.05 88888.00 2007-11-20 07:45:00.125 324 12527.67 50.45 55319.12 88888.00 2007-11-20 07:45:00.250 324 12527.62 50.40 55319.07 88888.00 2007-11-20 07:45:00.375 324 12527.58 50.35 55319.10 88888.00 2007-11-20 07:45:00.500 324 12527.65 50.40 55319.10 88888.00 2007-11-20 07:45:00.625 324 12527.67 50.48 55319.15 88888.00 2007-11-20 07:45:00.750 324 12527.67 50.45 55319.15 88888.00 2007-11-20 07:45:00.875 324 12527.67 50.45 55319.12 88888.00 2007-11-20 07:45:01.000 324 12527.60 50.42 55319.18 88888.00 2007-11-20 07:45:01.125 324 12527.62 50.45 55319.25 88888.00 2007-11-20 07:45:01.250 324 12527.65 50.48 55319.28 88888.00 2007-11-20 07:45:01.375 324 12527.62 50.50 55319.28 88888.00 2007-11-20 07:45:01.500 324 12527.65 50.55 55319.32 88888.00 2007-11-20 07:45:01.625 324 12527.67 50.55 55319.30 88888.00 2007-11-20 07:45:01.750 324 12527.67 50.55 55319.30 88888.00 2007-11-20 07:45:01.875 324 12527.70 50.58 55319.32 88888.00 2007-11-20 07:45:02.000 324 12527.67 50.60 55319.32 88888.00 2007-11-20 07:45:02.125 324 12527.73 50.65 55319.35 88888.00 2007-11-20 07:45:02.250 324 12527.70 50.62 55319.38 88888.00 2007-11-20 07:45:02.375 324 12527.65 50.62 55319.38 88888.00 2007-11-20 07:45:02.500 324 12527.67 50.73 55319.43 88888.00 2007-11-20 07:45:02.625 324 12527.77 50.77 55319.45 88888.00 2007-11-20 07:45:02.750 324 12527.75 50.77 55319.45 88888.00 2007-11-20 07:45:02.875 324 12527.70 50.70 55319.43 88888.00 2007-11-20 07:45:03.000 324 12527.77 50.70 55319.47 88888.00 2007-11-20 07:45:03.125 324 12527.85 50.80 55319.53 88888.00 2007-11-20 07:45:03.250 324 12527.75 50.90 55319.53 88888.00 2007-11-20 07:45:03.375 324 12527.65 50.92 55319.55 88888.00 2007-11-20 07:45:03.500 324 12527.70 50.92 55319.57 88888.00 2007-11-20 07:45:03.625 324 12527.75 50.90 55319.62 88888.00 2007-11-20 07:45:03.750 324 12527.75 50.85 55319.62 88888.00 2007-11-20 07:45:03.875 324 12527.70 50.88 55319.65 88888.00 2007-11-20 07:45:04.000 324 12527.65 50.80 55319.65 88888.00 2007-11-20 07:45:04.125 324 12527.65 50.88 55319.68 88888.00 2007-11-20 07:45:04.250 324 12527.65 50.85 55319.62 88888.00 2007-11-20 07:45:04.375 324 12527.65 50.85 55319.65 88888.00 2007-11-20 07:45:04.500 324 12527.65 50.88 55319.70 88888.00 2007-11-20 07:45:04.625 324 12527.73 50.92 55319.70 88888.00 2007-11-20 07:45:04.750 324 12527.77 51.00 55319.72 88888.00 2007-11-20 07:45:04.875 324 12527.77 51.05 55319.75 88888.00 2007-11-20 07:45:05.000 324 12527.88 51.10 55319.78 88888.00 2007-11-20 07:45:05.125 324 12527.85 51.02 55319.78 88888.00 2007-11-20 07:45:05.250 324 12527.83 51.02 55319.80 88888.00 2007-11-20 07:45:05.375 324 12527.85 51.08 55319.82 88888.00 2007-11-20 07:45:05.500 324 12527.80 51.10 55319.82 88888.00 2007-11-20 07:45:05.625 324 12527.80 51.10 55319.88 88888.00 2007-11-20 07:45:05.750 324 12527.77 51.05 55319.85 88888.00 2007-11-20 07:45:05.875 324 12527.75 51.02 55319.88 88888.00 2007-11-20 07:45:06.000 324 12527.70 51.05 55319.88 88888.00 2007-11-20 07:45:06.125 324 12527.77 51.12 55319.95 88888.00 2007-11-20 07:45:06.250 324 12527.88 51.17 55319.97 88888.00 2007-11-20 07:45:06.375 324 12527.88 51.17 55319.95 88888.00 2007-11-20 07:45:06.500 324 12527.88 51.15 55319.95 88888.00 2007-11-20 07:45:06.625 324 12527.88 51.15 55320.03 88888.00 2007-11-20 07:45:06.750 324 12527.88 51.23 55320.05 88888.00 2007-11-20 07:45:06.875 324 12527.77 51.25 55320.03 88888.00 2007-11-20 07:45:07.000 324 12527.77 51.27 55320.03 88888.00 2007-11-20 07:45:07.125 324 12527.90 51.33 55320.07 88888.00 2007-11-20 07:45:07.250 324 12527.95 51.35 55320.10 88888.00 2007-11-20 07:45:07.375 324 12527.95 51.33 55320.10 88888.00 2007-11-20 07:45:07.500 324 12527.85 51.27 55320.10 88888.00 2007-11-20 07:45:07.625 324 12527.88 51.30 55320.12 88888.00 2007-11-20 07:45:07.750 324 12527.90 51.35 55320.18 88888.00 2007-11-20 07:45:07.875 324 12527.90 51.33 55320.15 88888.00 2007-11-20 07:45:08.000 324 12527.90 51.27 55320.15 88888.00 2007-11-20 07:45:08.125 324 12527.83 51.30 55320.15 88888.00 2007-11-20 07:45:08.250 324 12527.90 51.38 55320.25 88888.00 2007-11-20 07:45:08.375 324 12528.00 51.45 55320.25 88888.00 2007-11-20 07:45:08.500 324 12527.98 51.40 55320.25 88888.00 2007-11-20 07:45:08.625 324 12528.00 51.40 55320.30 88888.00 2007-11-20 07:45:08.750 324 12528.05 51.45 55320.32 88888.00 2007-11-20 07:45:08.875 324 12528.08 51.52 55320.32 88888.00 2007-11-20 07:45:09.000 324 12528.10 51.55 55320.35 88888.00 2007-11-20 07:45:09.125 324 12528.02 51.55 55320.32 88888.00 2007-11-20 07:45:09.250 324 12527.95 51.55 55320.35 88888.00 2007-11-20 07:45:09.375 324 12527.98 51.58 55320.38 88888.00 2007-11-20 07:45:09.500 324 12528.00 51.58 55320.38 88888.00 2007-11-20 07:45:09.625 324 12527.98 51.62 55320.38 88888.00 2007-11-20 07:45:09.750 324 12527.95 51.55 55320.38 88888.00 2007-11-20 07:45:09.875 324 12527.92 51.52 55320.38 88888.00 2007-11-20 07:45:10.000 324 12527.95 51.58 55320.43 88888.00 2007-11-20 07:45:10.125 324 12527.95 51.67 55320.53 88888.00 2007-11-20 07:45:10.250 324 12527.98 51.70 55320.60 88888.00 2007-11-20 07:45:10.375 324 12528.00 51.70 55320.60 88888.00 2007-11-20 07:45:10.500 324 12527.98 51.70 55320.55 88888.00 2007-11-20 07:45:10.625 324 12527.92 51.65 55320.55 88888.00 2007-11-20 07:45:10.750 324 12527.77 51.62 55320.55 88888.00 2007-11-20 07:45:10.875 324 12527.77 51.67 55320.60 88888.00 2007-11-20 07:45:11.000 324 12527.85 51.73 55320.62 88888.00 2007-11-20 07:45:11.125 324 12527.88 51.73 55320.62 88888.00 2007-11-20 07:45:11.250 324 12527.88 51.77 55320.70 88888.00 2007-11-20 07:45:11.375 324 12527.92 51.85 55320.70 88888.00 2007-11-20 07:45:11.500 324 12527.98 51.85 55320.70 88888.00 2007-11-20 07:45:11.625 324 12527.98 51.85 55320.72 88888.00 2007-11-20 07:45:11.750 324 12528.02 51.88 55320.75 88888.00 2007-11-20 07:45:11.875 324 12527.98 51.90 55320.78 88888.00 2007-11-20 07:45:12.000 324 12527.95 51.88 55320.75 88888.00 2007-11-20 07:45:12.125 324 12527.98 51.90 55320.80 88888.00 2007-11-20 07:45:12.250 324 12527.95 51.95 55320.82 88888.00 2007-11-20 07:45:12.375 324 12527.98 51.95 55320.82 88888.00 2007-11-20 07:45:12.500 324 12527.85 51.85 55320.80 88888.00 2007-11-20 07:45:12.625 324 12527.75 51.83 55320.80 88888.00 2007-11-20 07:45:12.750 324 12527.85 51.90 55320.82 88888.00 2007-11-20 07:45:12.875 324 12527.88 51.92 55320.82 88888.00 2007-11-20 07:45:13.000 324 12527.90 51.95 55320.82 88888.00 2007-11-20 07:45:13.125 324 12527.90 51.95 55320.85 88888.00 2007-11-20 07:45:13.250 324 12527.92 51.95 55320.90 88888.00 2007-11-20 07:45:13.375 324 12527.98 52.02 55320.95 88888.00 2007-11-20 07:45:13.500 324 12527.95 52.08 55320.95 88888.00 2007-11-20 07:45:13.625 324 12527.90 52.08 55320.93 88888.00 2007-11-20 07:45:13.750 324 12527.85 52.10 55320.93 88888.00 2007-11-20 07:45:13.875 324 12527.90 52.17 55320.95 88888.00 2007-11-20 07:45:14.000 324 12527.92 52.17 55320.97 88888.00 2007-11-20 07:45:14.125 324 12527.95 52.12 55321.00 88888.00 2007-11-20 07:45:14.250 324 12527.88 52.10 55320.97 88888.00 2007-11-20 07:45:14.375 324 12527.98 52.17 55321.05 88888.00 2007-11-20 07:45:14.500 324 12528.00 52.20 55321.07 88888.00 2007-11-20 07:45:14.625 324 12528.00 52.20 55321.07 88888.00 2007-11-20 07:45:14.750 324 12527.98 52.15 55321.07 88888.00 2007-11-20 07:45:14.875 324 12527.95 52.15 55321.12 88888.00 2007-11-20 07:45:15.000 324 12527.95 52.20 55321.18 88888.00 2007-11-20 07:45:15.125 324 12527.98 52.23 55321.20 88888.00 2007-11-20 07:45:15.250 324 12527.92 52.23 55321.20 88888.00 2007-11-20 07:45:15.375 324 12527.92 52.20 55321.18 88888.00 2007-11-20 07:45:15.500 324 12527.95 52.20 55321.20 88888.00 2007-11-20 07:45:15.625 324 12527.92 52.20 55321.20 88888.00 2007-11-20 07:45:15.750 324 12527.88 52.25 55321.20 88888.00 2007-11-20 07:45:15.875 324 12527.88 52.30 55321.25 88888.00 2007-11-20 07:45:16.000 324 12527.83 52.27 55321.28 88888.00 2007-11-20 07:45:16.125 324 12527.85 52.27 55321.30 88888.00 2007-11-20 07:45:16.250 324 12527.88 52.25 55321.32 88888.00 2007-11-20 07:45:16.375 324 12527.88 52.25 55321.35 88888.00 2007-11-20 07:45:16.500 324 12527.90 52.27 55321.38 88888.00 2007-11-20 07:45:16.625 324 12527.85 52.38 55321.40 88888.00 2007-11-20 07:45:16.750 324 12527.85 52.40 55321.43 88888.00 2007-11-20 07:45:16.875 324 12527.90 52.45 55321.43 88888.00 2007-11-20 07:45:17.000 324 12527.90 52.45 55321.45 88888.00 2007-11-20 07:45:17.125 324 12527.80 52.45 55321.45 88888.00 2007-11-20 07:45:17.250 324 12527.83 52.42 55321.47 88888.00 2007-11-20 07:45:17.375 324 12527.88 52.50 55321.50 88888.00 2007-11-20 07:45:17.500 324 12527.85 52.50 55321.53 88888.00 2007-11-20 07:45:17.625 324 12527.85 52.52 55321.53 88888.00 2007-11-20 07:45:17.750 324 12527.83 52.50 55321.53 88888.00 2007-11-20 07:45:17.875 324 12527.88 52.52 55321.55 88888.00 2007-11-20 07:45:18.000 324 12527.85 52.55 55321.57 88888.00 2007-11-20 07:45:18.125 324 12527.88 52.58 55321.60 88888.00 2007-11-20 07:45:18.250 324 12527.85 52.60 55321.62 88888.00 2007-11-20 07:45:18.375 324 12527.88 52.65 55321.60 88888.00 2007-11-20 07:45:18.500 324 12527.85 52.67 55321.65 88888.00 2007-11-20 07:45:18.625 324 12527.88 52.67 55321.65 88888.00 2007-11-20 07:45:18.750 324 12527.80 52.62 55321.62 88888.00 2007-11-20 07:45:18.875 324 12527.88 52.67 55321.68 88888.00 2007-11-20 07:45:19.000 324 12527.90 52.73 55321.68 88888.00 2007-11-20 07:45:19.125 324 12527.88 52.67 55321.70 88888.00 2007-11-20 07:45:19.250 324 12527.88 52.67 55321.75 88888.00 2007-11-20 07:45:19.375 324 12527.90 52.77 55321.78 88888.00 2007-11-20 07:45:19.500 324 12527.77 52.73 55321.78 88888.00 2007-11-20 07:45:19.625 324 12527.75 52.67 55321.78 88888.00 2007-11-20 07:45:19.750 324 12527.83 52.70 55321.78 88888.00 2007-11-20 07:45:19.875 324 12527.80 52.75 55321.80 88888.00 2007-11-20 07:45:20.000 324 12527.83 52.83 55321.82 88888.00 2007-11-20 07:45:20.125 324 12527.83 52.80 55321.82 88888.00 2007-11-20 07:45:20.250 324 12527.77 52.75 55321.80 88888.00 2007-11-20 07:45:20.375 324 12527.80 52.85 55321.88 88888.00 2007-11-20 07:45:20.500 324 12527.88 52.95 55321.90 88888.00 2007-11-20 07:45:20.625 324 12527.80 52.88 55321.90 88888.00 2007-11-20 07:45:20.750 324 12527.83 52.88 55321.95 88888.00 2007-11-20 07:45:20.875 324 12527.90 52.95 55321.95 88888.00 2007-11-20 07:45:21.000 324 12527.92 53.05 55322.00 88888.00 2007-11-20 07:45:21.125 324 12527.92 53.05 55322.00 88888.00 2007-11-20 07:45:21.250 324 12527.83 53.00 55322.03 88888.00 2007-11-20 07:45:21.375 324 12527.88 52.95 55322.00 88888.00 2007-11-20 07:45:21.500 324 12527.88 53.00 55322.05 88888.00 2007-11-20 07:45:21.625 324 12527.88 53.05 55322.07 88888.00 2007-11-20 07:45:21.750 324 12527.88 53.08 55322.10 88888.00 2007-11-20 07:45:21.875 324 12527.90 53.10 55322.07 88888.00 2007-11-20 07:45:22.000 324 12527.92 53.12 55322.10 88888.00 2007-11-20 07:45:22.125 324 12527.95 53.17 55322.10 88888.00 2007-11-20 07:45:22.250 324 12527.88 53.08 55322.10 88888.00 2007-11-20 07:45:22.375 324 12527.83 53.10 55322.12 88888.00 2007-11-20 07:45:22.500 324 12527.77 53.12 55322.15 88888.00 2007-11-20 07:45:22.625 324 12527.83 53.15 55322.15 88888.00 2007-11-20 07:45:22.750 324 12527.92 53.23 55322.18 88888.00 2007-11-20 07:45:22.875 324 12527.92 53.23 55322.20 88888.00 2007-11-20 07:45:23.000 324 12527.90 53.17 55322.18 88888.00 2007-11-20 07:45:23.125 324 12527.90 53.20 55322.25 88888.00 2007-11-20 07:45:23.250 324 12527.88 53.23 55322.30 88888.00 2007-11-20 07:45:23.375 324 12527.83 53.20 55322.25 88888.00 2007-11-20 07:45:23.500 324 12527.77 53.25 55322.30 88888.00 2007-11-20 07:45:23.625 324 12527.83 53.35 55322.35 88888.00 2007-11-20 07:45:23.750 324 12527.85 53.38 55322.35 88888.00 2007-11-20 07:45:23.875 324 12527.83 53.35 55322.40 88888.00 2007-11-20 07:45:24.000 324 12527.85 53.38 55322.40 88888.00 2007-11-20 07:45:24.125 324 12527.88 53.40 55322.43 88888.00 2007-11-20 07:45:24.250 324 12527.75 53.35 55322.38 88888.00 2007-11-20 07:45:24.375 324 12527.85 53.45 55322.40 88888.00 2007-11-20 07:45:24.500 324 12527.88 53.48 55322.43 88888.00 2007-11-20 07:45:24.625 324 12527.80 53.38 55322.43 88888.00 2007-11-20 07:45:24.750 324 12527.80 53.40 55322.43 88888.00 2007-11-20 07:45:24.875 324 12527.77 53.50 55322.45 88888.00 2007-11-20 07:45:25.000 324 12527.75 53.48 55322.47 88888.00 2007-11-20 07:45:25.125 324 12527.80 53.48 55322.53 88888.00 2007-11-20 07:45:25.250 324 12527.83 53.52 55322.57 88888.00 2007-11-20 07:45:25.375 324 12527.83 53.52 55322.55 88888.00 2007-11-20 07:45:25.500 324 12527.85 53.58 55322.55 88888.00 2007-11-20 07:45:25.625 324 12527.83 53.55 55322.57 88888.00 2007-11-20 07:45:25.750 324 12527.83 53.52 55322.57 88888.00 2007-11-20 07:45:25.875 324 12527.85 53.58 55322.60 88888.00 2007-11-20 07:45:26.000 324 12527.85 53.60 55322.60 88888.00 2007-11-20 07:45:26.125 324 12527.77 53.55 55322.60 88888.00 2007-11-20 07:45:26.250 324 12527.83 53.58 55322.62 88888.00 2007-11-20 07:45:26.375 324 12527.85 53.58 55322.62 88888.00 2007-11-20 07:45:26.500 324 12527.90 53.60 55322.65 88888.00 2007-11-20 07:45:26.625 324 12527.92 53.62 55322.65 88888.00 2007-11-20 07:45:26.750 324 12527.88 53.73 55322.70 88888.00 2007-11-20 07:45:26.875 324 12527.85 53.73 55322.75 88888.00 2007-11-20 07:45:27.000 324 12527.88 53.73 55322.75 88888.00 2007-11-20 07:45:27.125 324 12527.90 53.75 55322.80 88888.00 2007-11-20 07:45:27.250 324 12527.88 53.80 55322.78 88888.00 2007-11-20 07:45:27.375 324 12527.92 53.77 55322.75 88888.00 2007-11-20 07:45:27.500 324 12527.92 53.75 55322.75 88888.00 2007-11-20 07:45:27.625 324 12527.92 53.83 55322.80 88888.00 2007-11-20 07:45:27.750 324 12527.95 53.92 55322.82 88888.00 2007-11-20 07:45:27.875 324 12527.95 53.83 55322.82 88888.00 2007-11-20 07:45:28.000 324 12527.95 53.80 55322.80 88888.00 2007-11-20 07:45:28.125 324 12527.90 53.88 55322.88 88888.00 2007-11-20 07:45:28.250 324 12527.80 53.88 55322.93 88888.00 2007-11-20 07:45:28.375 324 12527.77 53.88 55322.97 88888.00 2007-11-20 07:45:28.500 324 12527.83 53.85 55322.97 88888.00 2007-11-20 07:45:28.625 324 12527.88 53.88 55323.00 88888.00 2007-11-20 07:45:28.750 324 12527.88 53.95 55323.00 88888.00 2007-11-20 07:45:28.875 324 12527.85 53.92 55323.03 88888.00 2007-11-20 07:45:29.000 324 12527.83 53.95 55323.05 88888.00 2007-11-20 07:45:29.125 324 12527.83 53.98 55323.05 88888.00 2007-11-20 07:45:29.250 324 12527.73 53.98 55323.07 88888.00 2007-11-20 07:45:29.375 324 12527.77 54.00 55323.07 88888.00 2007-11-20 07:45:29.500 324 12527.80 54.02 55323.07 88888.00 2007-11-20 07:45:29.625 324 12527.85 54.17 55323.15 88888.00 2007-11-20 07:45:29.750 324 12527.80 54.17 55323.15 88888.00 2007-11-20 07:45:29.875 324 12527.73 54.10 55323.10 88888.00 2007-11-20 07:45:30.000 324 12527.67 54.05 55323.10 88888.00 2007-11-20 07:45:30.125 324 12527.67 54.08 55323.12 88888.00 2007-11-20 07:45:30.250 324 12527.62 54.10 55323.18 88888.00 2007-11-20 07:45:30.375 324 12527.67 54.15 55323.20 88888.00 2007-11-20 07:45:30.500 324 12527.73 54.23 55323.20 88888.00 2007-11-20 07:45:30.625 324 12527.73 54.25 55323.18 88888.00 2007-11-20 07:45:30.750 324 12527.67 54.20 55323.20 88888.00 2007-11-20 07:45:30.875 324 12527.65 54.25 55323.20 88888.00 2007-11-20 07:45:31.000 324 12527.67 54.25 55323.25 88888.00 2007-11-20 07:45:31.125 324 12527.70 54.20 55323.28 88888.00 2007-11-20 07:45:31.250 324 12527.70 54.23 55323.28 88888.00 2007-11-20 07:45:31.375 324 12527.73 54.23 55323.28 88888.00 2007-11-20 07:45:31.500 324 12527.62 54.25 55323.30 88888.00 2007-11-20 07:45:31.625 324 12527.55 54.23 55323.32 88888.00 2007-11-20 07:45:31.750 324 12527.55 54.23 55323.32 88888.00 2007-11-20 07:45:31.875 324 12527.60 54.30 55323.38 88888.00 2007-11-20 07:45:32.000 324 12527.67 54.42 55323.40 88888.00 2007-11-20 07:45:32.125 324 12527.65 54.45 55323.45 88888.00 2007-11-20 07:45:32.250 324 12527.65 54.45 55323.47 88888.00 2007-11-20 07:45:32.375 324 12527.67 54.48 55323.47 88888.00 2007-11-20 07:45:32.500 324 12527.65 54.42 55323.43 88888.00 2007-11-20 07:45:32.625 324 12527.62 54.48 55323.45 88888.00 2007-11-20 07:45:32.750 324 12527.67 54.50 55323.45 88888.00 2007-11-20 07:45:32.875 324 12527.75 54.55 55323.45 88888.00 2007-11-20 07:45:33.000 324 12527.70 54.50 55323.45 88888.00 2007-11-20 07:45:33.125 324 12527.62 54.48 55323.47 88888.00 2007-11-20 07:45:33.250 324 12527.67 54.52 55323.53 88888.00 2007-11-20 07:45:33.375 324 12527.75 54.58 55323.55 88888.00 2007-11-20 07:45:33.500 324 12527.73 54.65 55323.57 88888.00 2007-11-20 07:45:33.625 324 12527.70 54.58 55323.55 88888.00 2007-11-20 07:45:33.750 324 12527.70 54.52 55323.57 88888.00 2007-11-20 07:45:33.875 324 12527.67 54.67 55323.60 88888.00 2007-11-20 07:45:34.000 324 12527.62 54.65 55323.60 88888.00 2007-11-20 07:45:34.125 324 12527.60 54.60 55323.62 88888.00 2007-11-20 07:45:34.250 324 12527.58 54.60 55323.62 88888.00 2007-11-20 07:45:34.375 324 12527.62 54.67 55323.65 88888.00 2007-11-20 07:45:34.500 324 12527.67 54.75 55323.70 88888.00 2007-11-20 07:45:34.625 324 12527.67 54.77 55323.72 88888.00 2007-11-20 07:45:34.750 324 12527.65 54.70 55323.70 88888.00 2007-11-20 07:45:34.875 324 12527.60 54.67 55323.68 88888.00 2007-11-20 07:45:35.000 324 12527.55 54.73 55323.65 88888.00 2007-11-20 07:45:35.125 324 12527.65 54.85 55323.72 88888.00 2007-11-20 07:45:35.250 324 12527.67 54.90 55323.82 88888.00 2007-11-20 07:45:35.375 324 12527.58 54.83 55323.80 88888.00 2007-11-20 07:45:35.500 324 12527.55 54.80 55323.78 88888.00 2007-11-20 07:45:35.625 324 12527.62 54.92 55323.82 88888.00 2007-11-20 07:45:35.750 324 12527.58 54.95 55323.88 88888.00 2007-11-20 07:45:35.875 324 12527.55 54.90 55323.85 88888.00 2007-11-20 07:45:36.000 324 12527.52 54.85 55323.88 88888.00 2007-11-20 07:45:36.125 324 12527.50 54.85 55323.88 88888.00 2007-11-20 07:45:36.250 324 12527.52 54.95 55323.90 88888.00 2007-11-20 07:45:36.375 324 12527.58 54.95 55323.93 88888.00 2007-11-20 07:45:36.500 324 12527.52 54.92 55323.93 88888.00 2007-11-20 07:45:36.625 324 12527.45 54.90 55323.95 88888.00 2007-11-20 07:45:36.750 324 12527.42 54.98 55323.97 88888.00 2007-11-20 07:45:36.875 324 12527.40 54.98 55324.00 88888.00 2007-11-20 07:45:37.000 324 12527.45 55.08 55324.05 88888.00 2007-11-20 07:45:37.125 324 12527.48 55.02 55324.03 88888.00 2007-11-20 07:45:37.250 324 12527.40 54.98 55324.03 88888.00 2007-11-20 07:45:37.375 324 12527.40 55.02 55324.05 88888.00 2007-11-20 07:45:37.500 324 12527.45 55.08 55324.10 88888.00 2007-11-20 07:45:37.625 324 12527.52 55.17 55324.07 88888.00 2007-11-20 07:45:37.750 324 12527.50 55.15 55324.07 88888.00 2007-11-20 07:45:37.875 324 12527.42 55.15 55324.07 88888.00 2007-11-20 07:45:38.000 324 12527.48 55.17 55324.07 88888.00 2007-11-20 07:45:38.125 324 12527.55 55.15 55324.12 88888.00 2007-11-20 07:45:38.250 324 12527.48 55.12 55324.12 88888.00 2007-11-20 07:45:38.375 324 12527.42 55.15 55324.15 88888.00 2007-11-20 07:45:38.500 324 12527.42 55.17 55324.12 88888.00 2007-11-20 07:45:38.625 324 12527.40 55.17 55324.18 88888.00 2007-11-20 07:45:38.750 324 12527.40 55.20 55324.18 88888.00 2007-11-20 07:45:38.875 324 12527.45 55.23 55324.20 88888.00 2007-11-20 07:45:39.000 324 12527.42 55.30 55324.20 88888.00 2007-11-20 07:45:39.125 324 12527.42 55.33 55324.25 88888.00 2007-11-20 07:45:39.250 324 12527.40 55.35 55324.25 88888.00 2007-11-20 07:45:39.375 324 12527.45 55.38 55324.28 88888.00 2007-11-20 07:45:39.500 324 12527.38 55.35 55324.25 88888.00 2007-11-20 07:45:39.625 324 12527.35 55.38 55324.25 88888.00 2007-11-20 07:45:39.750 324 12527.38 55.40 55324.28 88888.00 2007-11-20 07:45:39.875 324 12527.38 55.35 55324.30 88888.00 2007-11-20 07:45:40.000 324 12527.30 55.38 55324.30 88888.00 2007-11-20 07:45:40.125 324 12527.38 55.45 55324.38 88888.00 2007-11-20 07:45:40.250 324 12527.35 55.48 55324.38 88888.00 2007-11-20 07:45:40.375 324 12527.35 55.48 55324.38 88888.00 2007-11-20 07:45:40.500 324 12527.35 55.52 55324.40 88888.00 2007-11-20 07:45:40.625 324 12527.35 55.55 55324.40 88888.00 2007-11-20 07:45:40.750 324 12527.33 55.55 55324.40 88888.00 2007-11-20 07:45:40.875 324 12527.33 55.62 55324.43 88888.00 2007-11-20 07:45:41.000 324 12527.35 55.67 55324.47 88888.00 2007-11-20 07:45:41.125 324 12527.30 55.62 55324.47 88888.00 2007-11-20 07:45:41.250 324 12527.23 55.58 55324.47 88888.00 2007-11-20 07:45:41.375 324 12527.25 55.52 55324.45 88888.00 2007-11-20 07:45:41.500 324 12527.23 55.52 55324.45 88888.00 2007-11-20 07:45:41.625 324 12527.23 55.62 55324.47 88888.00 2007-11-20 07:45:41.750 324 12527.25 55.65 55324.50 88888.00 2007-11-20 07:45:41.875 324 12527.35 55.73 55324.55 88888.00 2007-11-20 07:45:42.000 324 12527.27 55.77 55324.53 88888.00 2007-11-20 07:45:42.125 324 12527.20 55.73 55324.55 88888.00 2007-11-20 07:45:42.250 324 12527.20 55.70 55324.55 88888.00 2007-11-20 07:45:42.375 324 12527.27 55.75 55324.57 88888.00 2007-11-20 07:45:42.500 324 12527.30 55.83 55324.60 88888.00 2007-11-20 07:45:42.625 324 12527.20 55.80 55324.60 88888.00 2007-11-20 07:45:42.750 324 12527.20 55.92 55324.60 88888.00 2007-11-20 07:45:42.875 324 12527.33 55.98 55324.65 88888.00 2007-11-20 07:45:43.000 324 12527.35 55.90 55324.62 88888.00 2007-11-20 07:45:43.125 324 12527.35 55.88 55324.68 88888.00 2007-11-20 07:45:43.250 324 12527.30 55.83 55324.68 88888.00 2007-11-20 07:45:43.375 324 12527.30 55.95 55324.75 88888.00 2007-11-20 07:45:43.500 324 12527.25 55.98 55324.75 88888.00 2007-11-20 07:45:43.625 324 12527.20 55.92 55324.72 88888.00 2007-11-20 07:45:43.750 324 12527.23 55.95 55324.72 88888.00 2007-11-20 07:45:43.875 324 12527.15 55.90 55324.72 88888.00 2007-11-20 07:45:44.000 324 12527.17 55.98 55324.78 88888.00 2007-11-20 07:45:44.125 324 12527.23 56.05 55324.80 88888.00 2007-11-20 07:45:44.250 324 12527.17 56.02 55324.75 88888.00 2007-11-20 07:45:44.375 324 12527.10 56.00 55324.78 88888.00 2007-11-20 07:45:44.500 324 12527.02 56.00 55324.78 88888.00 2007-11-20 07:45:44.625 324 12527.10 56.05 55324.80 88888.00 2007-11-20 07:45:44.750 324 12527.12 56.08 55324.85 88888.00 2007-11-20 07:45:44.875 324 12527.15 56.12 55324.88 88888.00 2007-11-20 07:45:45.000 324 12527.15 56.15 55324.88 88888.00 2007-11-20 07:45:45.125 324 12527.10 56.12 55324.90 88888.00 2007-11-20 07:45:45.250 324 12527.15 56.15 55324.90 88888.00 2007-11-20 07:45:45.375 324 12527.23 56.20 55324.93 88888.00 2007-11-20 07:45:45.500 324 12527.17 56.20 55324.90 88888.00 2007-11-20 07:45:45.625 324 12527.17 56.27 55324.95 88888.00 2007-11-20 07:45:45.750 324 12527.15 56.25 55324.97 88888.00 2007-11-20 07:45:45.875 324 12527.17 56.33 55324.97 88888.00 2007-11-20 07:45:46.000 324 12527.15 56.30 55324.95 88888.00 2007-11-20 07:45:46.125 324 12527.15 56.35 55324.97 88888.00 2007-11-20 07:45:46.250 324 12527.15 56.38 55325.00 88888.00 2007-11-20 07:45:46.375 324 12527.17 56.42 55325.03 88888.00 2007-11-20 07:45:46.500 324 12527.23 56.45 55325.05 88888.00 2007-11-20 07:45:46.625 324 12527.23 56.40 55325.05 88888.00 2007-11-20 07:45:46.750 324 12527.25 56.40 55325.07 88888.00 2007-11-20 07:45:46.875 324 12527.25 56.38 55325.05 88888.00 2007-11-20 07:45:47.000 324 12527.17 56.35 55325.03 88888.00 2007-11-20 07:45:47.125 324 12527.17 56.35 55325.05 88888.00 2007-11-20 07:45:47.250 324 12527.08 56.35 55325.03 88888.00 2007-11-20 07:45:47.375 324 12527.10 56.45 55325.03 88888.00 2007-11-20 07:45:47.500 324 12527.15 56.48 55325.07 88888.00 2007-11-20 07:45:47.625 324 12527.17 56.52 55325.07 88888.00 2007-11-20 07:45:47.750 324 12527.15 56.55 55325.10 88888.00 2007-11-20 07:45:47.875 324 12527.10 56.52 55325.12 88888.00 2007-11-20 07:45:48.000 324 12527.10 56.52 55325.10 88888.00 2007-11-20 07:45:48.125 324 12527.10 56.55 55325.12 88888.00 2007-11-20 07:45:48.250 324 12527.10 56.62 55325.22 88888.00 2007-11-20 07:45:48.375 324 12527.08 56.60 55325.20 88888.00 2007-11-20 07:45:48.500 324 12527.05 56.58 55325.20 88888.00 2007-11-20 07:45:48.625 324 12527.12 56.67 55325.22 88888.00 2007-11-20 07:45:48.750 324 12527.12 56.70 55325.20 88888.00 2007-11-20 07:45:48.875 324 12527.12 56.65 55325.25 88888.00 2007-11-20 07:45:49.000 324 12527.10 56.65 55325.28 88888.00 2007-11-20 07:45:49.125 324 12527.17 56.70 55325.30 88888.00 2007-11-20 07:45:49.250 324 12527.12 56.67 55325.28 88888.00 2007-11-20 07:45:49.375 324 12527.12 56.70 55325.30 88888.00 2007-11-20 07:45:49.500 324 12527.12 56.73 55325.32 88888.00 2007-11-20 07:45:49.625 324 12527.12 56.75 55325.30 88888.00 2007-11-20 07:45:49.750 324 12527.15 56.80 55325.32 88888.00 2007-11-20 07:45:49.875 324 12527.12 56.80 55325.35 88888.00 2007-11-20 07:45:50.000 324 12527.10 56.85 55325.35 88888.00 2007-11-20 07:45:50.125 324 12527.08 56.83 55325.35 88888.00 2007-11-20 07:45:50.250 324 12527.08 56.80 55325.35 88888.00 2007-11-20 07:45:50.375 324 12527.15 56.80 55325.38 88888.00 2007-11-20 07:45:50.500 324 12527.17 56.83 55325.40 88888.00 2007-11-20 07:45:50.625 324 12527.15 56.83 55325.40 88888.00 2007-11-20 07:45:50.750 324 12527.15 56.83 55325.43 88888.00 2007-11-20 07:45:50.875 324 12527.17 56.88 55325.45 88888.00 2007-11-20 07:45:51.000 324 12527.12 56.85 55325.45 88888.00 2007-11-20 07:45:51.125 324 12527.15 56.90 55325.45 88888.00 2007-11-20 07:45:51.250 324 12527.17 57.00 55325.53 88888.00 2007-11-20 07:45:51.375 324 12527.17 56.98 55325.50 88888.00 2007-11-20 07:45:51.500 324 12527.08 56.98 55325.50 88888.00 2007-11-20 07:45:51.625 324 12527.05 56.95 55325.55 88888.00 2007-11-20 07:45:51.750 324 12527.08 56.98 55325.53 88888.00 2007-11-20 07:45:51.875 324 12527.12 57.00 55325.53 88888.00 2007-11-20 07:45:52.000 324 12527.10 57.00 55325.53 88888.00 2007-11-20 07:45:52.125 324 12527.12 57.10 55325.57 88888.00 2007-11-20 07:45:52.250 324 12527.10 57.10 55325.60 88888.00 2007-11-20 07:45:52.375 324 12527.05 57.10 55325.60 88888.00 2007-11-20 07:45:52.500 324 12527.05 57.10 55325.65 88888.00 2007-11-20 07:45:52.625 324 12527.10 57.15 55325.65 88888.00 2007-11-20 07:45:52.750 324 12527.10 57.12 55325.62 88888.00 2007-11-20 07:45:52.875 324 12527.17 57.17 55325.65 88888.00 2007-11-20 07:45:53.000 324 12527.15 57.25 55325.65 88888.00 2007-11-20 07:45:53.125 324 12527.05 57.20 55325.57 88888.00 2007-11-20 07:45:53.250 324 12527.00 57.20 55325.62 88888.00 2007-11-20 07:45:53.375 324 12527.05 57.30 55325.65 88888.00 2007-11-20 07:45:53.500 324 12527.15 57.30 55325.68 88888.00 2007-11-20 07:45:53.625 324 12527.23 57.33 55325.70 88888.00 2007-11-20 07:45:53.750 324 12527.23 57.33 55325.72 88888.00 2007-11-20 07:45:53.875 324 12527.15 57.27 55325.72 88888.00 2007-11-20 07:45:54.000 324 12527.15 57.25 55325.72 88888.00 2007-11-20 07:45:54.125 324 12527.12 57.27 55325.75 88888.00 2007-11-20 07:45:54.250 324 12527.12 57.27 55325.75 88888.00 2007-11-20 07:45:54.375 324 12527.17 57.35 55325.80 88888.00 2007-11-20 07:45:54.500 324 12527.12 57.33 55325.78 88888.00 2007-11-20 07:45:54.625 324 12527.10 57.38 55325.82 88888.00 2007-11-20 07:45:54.750 324 12527.17 57.42 55325.82 88888.00 2007-11-20 07:45:54.875 324 12527.15 57.40 55325.82 88888.00 2007-11-20 07:45:55.000 324 12527.08 57.40 55325.80 88888.00 2007-11-20 07:45:55.125 324 12527.05 57.40 55325.82 88888.00 2007-11-20 07:45:55.250 324 12527.08 57.40 55325.88 88888.00 2007-11-20 07:45:55.375 324 12527.15 57.48 55325.88 88888.00 2007-11-20 07:45:55.500 324 12527.20 57.52 55325.88 88888.00 2007-11-20 07:45:55.625 324 12527.17 57.55 55325.90 88888.00 2007-11-20 07:45:55.750 324 12527.10 57.50 55325.85 88888.00 2007-11-20 07:45:55.875 324 12527.12 57.42 55325.88 88888.00 2007-11-20 07:45:56.000 324 12527.12 57.52 55325.93 88888.00 2007-11-20 07:45:56.125 324 12527.10 57.62 55325.97 88888.00 2007-11-20 07:45:56.250 324 12527.00 57.58 55325.95 88888.00 2007-11-20 07:45:56.375 324 12526.98 57.58 55325.95 88888.00 2007-11-20 07:45:56.500 324 12527.08 57.60 55325.97 88888.00 2007-11-20 07:45:56.625 324 12527.08 57.62 55326.00 88888.00 2007-11-20 07:45:56.750 324 12527.12 57.73 55326.05 88888.00 2007-11-20 07:45:56.875 324 12527.15 57.80 55326.05 88888.00 2007-11-20 07:45:57.000 324 12527.05 57.75 55326.07 88888.00 2007-11-20 07:45:57.125 324 12527.08 57.80 55326.10 88888.00 2007-11-20 07:45:57.250 324 12527.10 57.75 55326.12 88888.00 2007-11-20 07:45:57.375 324 12527.12 57.80 55326.10 88888.00 2007-11-20 07:45:57.500 324 12527.15 57.80 55326.10 88888.00 2007-11-20 07:45:57.625 324 12527.10 57.77 55326.07 88888.00 2007-11-20 07:45:57.750 324 12527.10 57.80 55326.10 88888.00 2007-11-20 07:45:57.875 324 12527.15 57.88 55326.18 88888.00 2007-11-20 07:45:58.000 324 12527.10 57.83 55326.12 88888.00 2007-11-20 07:45:58.125 324 12527.08 57.77 55326.15 88888.00 2007-11-20 07:45:58.250 324 12527.05 57.77 55326.20 88888.00 2007-11-20 07:45:58.375 324 12527.15 57.83 55326.25 88888.00 2007-11-20 07:45:58.500 324 12527.15 57.83 55326.25 88888.00 2007-11-20 07:45:58.625 324 12527.10 57.85 55326.25 88888.00 2007-11-20 07:45:58.750 324 12527.10 57.88 55326.28 88888.00 2007-11-20 07:45:58.875 324 12527.10 57.92 55326.25 88888.00 2007-11-20 07:45:59.000 324 12527.08 57.98 55326.30 88888.00 2007-11-20 07:45:59.125 324 12527.00 57.98 55326.28 88888.00 2007-11-20 07:45:59.250 324 12526.92 57.95 55326.30 88888.00 2007-11-20 07:45:59.375 324 12527.05 58.02 55326.30 88888.00 2007-11-20 07:45:59.500 324 12527.05 58.08 55326.30 88888.00 2007-11-20 07:45:59.625 324 12527.00 58.05 55326.28 88888.00 2007-11-20 07:45:59.750 324 12526.98 58.02 55326.30 88888.00 2007-11-20 07:45:59.875 324 12527.08 58.15 55326.35 88888.00 2007-11-20 07:46:00.000 324 12527.12 58.23 55326.38 88888.00 2007-11-20 07:46:00.125 324 12527.10 58.17 55326.38 88888.00 2007-11-20 07:46:00.250 324 12527.10 58.15 55326.35 88888.00 2007-11-20 07:46:00.375 324 12527.10 58.17 55326.38 88888.00 2007-11-20 07:46:00.500 324 12527.10 58.23 55326.43 88888.00 2007-11-20 07:46:00.625 324 12527.20 58.33 55326.47 88888.00 2007-11-20 07:46:00.750 324 12527.23 58.33 55326.50 88888.00 2007-11-20 07:46:00.875 324 12527.23 58.33 55326.50 88888.00 2007-11-20 07:46:01.000 324 12527.17 58.30 55326.45 88888.00 2007-11-20 07:46:01.125 324 12527.10 58.30 55326.47 88888.00 2007-11-20 07:46:01.250 324 12527.00 58.30 55326.47 88888.00 2007-11-20 07:46:01.375 324 12527.05 58.33 55326.50 88888.00 2007-11-20 07:46:01.500 324 12527.10 58.35 55326.53 88888.00 2007-11-20 07:46:01.625 324 12527.08 58.33 55326.53 88888.00 2007-11-20 07:46:01.750 324 12527.10 58.33 55326.53 88888.00 2007-11-20 07:46:01.875 324 12527.00 58.35 55326.55 88888.00 2007-11-20 07:46:02.000 324 12527.00 58.42 55326.57 88888.00 2007-11-20 07:46:02.125 324 12527.05 58.48 55326.60 88888.00 2007-11-20 07:46:02.250 324 12527.05 58.50 55326.62 88888.00 2007-11-20 07:46:02.375 324 12527.12 58.50 55326.62 88888.00 2007-11-20 07:46:02.500 324 12527.20 58.52 55326.62 88888.00 2007-11-20 07:46:02.625 324 12527.15 58.50 55326.62 88888.00 2007-11-20 07:46:02.750 324 12527.02 58.45 55326.55 88888.00 2007-11-20 07:46:02.875 324 12527.02 58.42 55326.55 88888.00 2007-11-20 07:46:03.000 324 12527.08 58.50 55326.57 88888.00 2007-11-20 07:46:03.125 324 12527.02 58.58 55326.65 88888.00 2007-11-20 07:46:03.250 324 12526.98 58.60 55326.68 88888.00 2007-11-20 07:46:03.375 324 12526.98 58.62 55326.68 88888.00 2007-11-20 07:46:03.500 324 12527.02 58.70 55326.72 88888.00 2007-11-20 07:46:03.625 324 12527.15 58.70 55326.72 88888.00 2007-11-20 07:46:03.750 324 12527.17 58.70 55326.70 88888.00 2007-11-20 07:46:03.875 324 12527.15 58.67 55326.70 88888.00 2007-11-20 07:46:04.000 324 12527.12 58.70 55326.70 88888.00 2007-11-20 07:46:04.125 324 12527.08 58.70 55326.75 88888.00 2007-11-20 07:46:04.250 324 12527.08 58.77 55326.78 88888.00 2007-11-20 07:46:04.375 324 12527.15 58.80 55326.75 88888.00 2007-11-20 07:46:04.500 324 12527.23 58.83 55326.80 88888.00 2007-11-20 07:46:04.625 324 12527.27 58.83 55326.82 88888.00 2007-11-20 07:46:04.750 324 12527.17 58.83 55326.82 88888.00 2007-11-20 07:46:04.875 324 12527.10 58.88 55326.85 88888.00 2007-11-20 07:46:05.000 324 12527.10 58.92 55326.85 88888.00 2007-11-20 07:46:05.125 324 12527.12 58.90 55326.90 88888.00 2007-11-20 07:46:05.250 324 12527.10 58.88 55326.93 88888.00 2007-11-20 07:46:05.375 324 12527.15 58.90 55326.88 88888.00 2007-11-20 07:46:05.500 324 12527.12 58.95 55326.90 88888.00 2007-11-20 07:46:05.625 324 12527.08 58.92 55326.90 88888.00 2007-11-20 07:46:05.750 324 12527.02 58.95 55326.93 88888.00 2007-11-20 07:46:05.875 324 12527.05 58.98 55326.93 88888.00 2007-11-20 07:46:06.000 324 12527.05 59.05 55326.95 88888.00 2007-11-20 07:46:06.125 324 12526.98 59.00 55326.95 88888.00 2007-11-20 07:46:06.250 324 12526.90 58.95 55326.95 88888.00 2007-11-20 07:46:06.375 324 12526.95 59.02 55326.97 88888.00 2007-11-20 07:46:06.500 324 12527.00 59.10 55327.03 88888.00 2007-11-20 07:46:06.625 324 12526.98 59.15 55327.00 88888.00 2007-11-20 07:46:06.750 324 12526.98 59.15 55327.00 88888.00 2007-11-20 07:46:06.875 324 12527.00 59.17 55326.97 88888.00 2007-11-20 07:46:07.000 324 12527.02 59.20 55327.03 88888.00 2007-11-20 07:46:07.125 324 12527.10 59.23 55327.10 88888.00 2007-11-20 07:46:07.250 324 12527.02 59.20 55327.12 88888.00 2007-11-20 07:46:07.375 324 12527.02 59.25 55327.12 88888.00 2007-11-20 07:46:07.500 324 12527.02 59.25 55327.12 88888.00 2007-11-20 07:46:07.625 324 12527.00 59.25 55327.12 88888.00 2007-11-20 07:46:07.750 324 12527.02 59.30 55327.18 88888.00 2007-11-20 07:46:07.875 324 12527.08 59.33 55327.18 88888.00 2007-11-20 07:46:08.000 324 12527.15 59.38 55327.12 88888.00 2007-11-20 07:46:08.125 324 12527.10 59.35 55327.15 88888.00 2007-11-20 07:46:08.250 324 12527.02 59.38 55327.18 88888.00 2007-11-20 07:46:08.375 324 12527.10 59.40 55327.20 88888.00 2007-11-20 07:46:08.500 324 12527.08 59.42 55327.20 88888.00 2007-11-20 07:46:08.625 324 12526.98 59.40 55327.18 88888.00 2007-11-20 07:46:08.750 324 12526.88 59.33 55327.18 88888.00 2007-11-20 07:46:08.875 324 12526.90 59.42 55327.22 88888.00 2007-11-20 07:46:09.000 324 12527.00 59.52 55327.22 88888.00 2007-11-20 07:46:09.125 324 12526.98 59.52 55327.22 88888.00 2007-11-20 07:46:09.250 324 12526.88 59.50 55327.25 88888.00 2007-11-20 07:46:09.375 324 12526.95 59.55 55327.28 88888.00 2007-11-20 07:46:09.500 324 12527.02 59.60 55327.28 88888.00 2007-11-20 07:46:09.625 324 12527.05 59.60 55327.30 88888.00 2007-11-20 07:46:09.750 324 12527.08 59.60 55327.30 88888.00 2007-11-20 07:46:09.875 324 12527.10 59.67 55327.32 88888.00 2007-11-20 07:46:10.000 324 12527.08 59.67 55327.30 88888.00 2007-11-20 07:46:10.125 324 12527.02 59.65 55327.32 88888.00 2007-11-20 07:46:10.250 324 12527.00 59.65 55327.35 88888.00 2007-11-20 07:46:10.375 324 12527.05 59.77 55327.40 88888.00 2007-11-20 07:46:10.500 324 12527.02 59.80 55327.40 88888.00 2007-11-20 07:46:10.625 324 12527.05 59.80 55327.40 88888.00 2007-11-20 07:46:10.750 324 12527.08 59.80 55327.47 88888.00 2007-11-20 07:46:10.875 324 12527.00 59.85 55327.45 88888.00 2007-11-20 07:46:11.000 324 12526.95 59.80 55327.43 88888.00 2007-11-20 07:46:11.125 324 12526.95 59.77 55327.43 88888.00 2007-11-20 07:46:11.250 324 12526.90 59.85 55327.45 88888.00 2007-11-20 07:46:11.375 324 12527.05 59.90 55327.47 88888.00 2007-11-20 07:46:11.500 324 12527.02 59.88 55327.47 88888.00 2007-11-20 07:46:11.625 324 12527.00 59.90 55327.50 88888.00 2007-11-20 07:46:11.750 324 12526.98 59.90 55327.53 88888.00 2007-11-20 07:46:11.875 324 12527.00 59.92 55327.50 88888.00 2007-11-20 07:46:12.000 324 12526.98 59.95 55327.55 88888.00 2007-11-20 07:46:12.125 324 12526.92 59.95 55327.57 88888.00 2007-11-20 07:46:12.250 324 12526.88 59.98 55327.57 88888.00 2007-11-20 07:46:12.375 324 12526.90 60.02 55327.57 88888.00 2007-11-20 07:46:12.500 324 12526.90 60.05 55327.60 88888.00 2007-11-20 07:46:12.625 324 12526.90 60.12 55327.62 88888.00 2007-11-20 07:46:12.750 324 12526.95 60.15 55327.62 88888.00 2007-11-20 07:46:12.875 324 12526.98 60.20 55327.65 88888.00 2007-11-20 07:46:13.000 324 12526.92 60.17 55327.65 88888.00 2007-11-20 07:46:13.125 324 12526.98 60.17 55327.60 88888.00 2007-11-20 07:46:13.250 324 12526.98 60.15 55327.65 88888.00 2007-11-20 07:46:13.375 324 12526.98 60.25 55327.68 88888.00 2007-11-20 07:46:13.500 324 12526.90 60.25 55327.68 88888.00 2007-11-20 07:46:13.625 324 12526.85 60.30 55327.70 88888.00 2007-11-20 07:46:13.750 324 12526.90 60.33 55327.70 88888.00 2007-11-20 07:46:13.875 324 12526.98 60.38 55327.72 88888.00 2007-11-20 07:46:14.000 324 12526.98 60.35 55327.70 88888.00 2007-11-20 07:46:14.125 324 12526.95 60.35 55327.75 88888.00 2007-11-20 07:46:14.250 324 12526.90 60.30 55327.75 88888.00 2007-11-20 07:46:14.375 324 12526.88 60.35 55327.78 88888.00 2007-11-20 07:46:14.500 324 12526.85 60.33 55327.78 88888.00 2007-11-20 07:46:14.625 324 12527.00 60.40 55327.78 88888.00 2007-11-20 07:46:14.750 324 12526.98 60.40 55327.78 88888.00 2007-11-20 07:46:14.875 324 12526.88 60.42 55327.82 88888.00 2007-11-20 07:46:15.000 324 12526.90 60.45 55327.80 88888.00 2007-11-20 07:46:15.125 324 12526.88 60.45 55327.85 88888.00 2007-11-20 07:46:15.250 324 12526.90 60.52 55327.90 88888.00 2007-11-20 07:46:15.375 324 12526.90 60.58 55327.90 88888.00 2007-11-20 07:46:15.500 324 12526.85 60.58 55327.90 88888.00 2007-11-20 07:46:15.625 324 12526.88 60.62 55327.93 88888.00 2007-11-20 07:46:15.750 324 12526.95 60.65 55327.95 88888.00 2007-11-20 07:46:15.875 324 12526.88 60.65 55327.97 88888.00 2007-11-20 07:46:16.000 324 12526.80 60.62 55327.97 88888.00 2007-11-20 07:46:16.125 324 12526.83 60.65 55327.97 88888.00 2007-11-20 07:46:16.250 324 12526.80 60.65 55327.95 88888.00 2007-11-20 07:46:16.375 324 12526.80 60.70 55327.97 88888.00 2007-11-20 07:46:16.500 324 12526.80 60.70 55328.00 88888.00 2007-11-20 07:46:16.625 324 12526.88 60.75 55328.00 88888.00 2007-11-20 07:46:16.750 324 12526.90 60.80 55328.05 88888.00 2007-11-20 07:46:16.875 324 12526.88 60.80 55328.05 88888.00 2007-11-20 07:46:17.000 324 12526.92 60.77 55328.05 88888.00 2007-11-20 07:46:17.125 324 12526.90 60.77 55328.05 88888.00 2007-11-20 07:46:17.250 324 12526.90 60.80 55328.05 88888.00 2007-11-20 07:46:17.375 324 12526.90 60.80 55328.07 88888.00 2007-11-20 07:46:17.500 324 12526.90 60.88 55328.15 88888.00 2007-11-20 07:46:17.625 324 12526.92 60.85 55328.15 88888.00 2007-11-20 07:46:17.750 324 12526.92 60.88 55328.15 88888.00 2007-11-20 07:46:17.875 324 12526.95 60.88 55328.15 88888.00 2007-11-20 07:46:18.000 324 12527.00 60.90 55328.15 88888.00 2007-11-20 07:46:18.125 324 12526.95 60.90 55328.15 88888.00 2007-11-20 07:46:18.250 324 12526.85 60.90 55328.18 88888.00 2007-11-20 07:46:18.375 324 12526.88 60.95 55328.18 88888.00 2007-11-20 07:46:18.500 324 12526.95 61.00 55328.22 88888.00 2007-11-20 07:46:18.625 324 12527.00 61.05 55328.22 88888.00 2007-11-20 07:46:18.750 324 12526.95 61.08 55328.20 88888.00 2007-11-20 07:46:18.875 324 12526.92 61.10 55328.18 88888.00 2007-11-20 07:46:19.000 324 12526.88 61.10 55328.18 88888.00 2007-11-20 07:46:19.125 324 12526.90 61.15 55328.20 88888.00 2007-11-20 07:46:19.250 324 12526.92 61.20 55328.28 88888.00 2007-11-20 07:46:19.375 324 12526.95 61.20 55328.25 88888.00 2007-11-20 07:46:19.500 324 12526.98 61.23 55328.28 88888.00 2007-11-20 07:46:19.625 324 12526.92 61.20 55328.25 88888.00 2007-11-20 07:46:19.750 324 12526.90 61.25 55328.28 88888.00 2007-11-20 07:46:19.875 324 12526.92 61.33 55328.30 88888.00 2007-11-20 07:46:20.000 324 12527.05 61.40 55328.32 88888.00 2007-11-20 07:46:20.125 324 12527.08 61.40 55328.30 88888.00 2007-11-20 07:46:20.250 324 12526.90 61.33 55328.32 88888.00 2007-11-20 07:46:20.375 324 12526.85 61.25 55328.28 88888.00 2007-11-20 07:46:20.500 324 12526.92 61.25 55328.32 88888.00 2007-11-20 07:46:20.625 324 12526.95 61.38 55328.32 88888.00 2007-11-20 07:46:20.750 324 12526.95 61.42 55328.35 88888.00 2007-11-20 07:46:20.875 324 12527.05 61.48 55328.40 88888.00 2007-11-20 07:46:21.000 324 12527.08 61.42 55328.43 88888.00 2007-11-20 07:46:21.125 324 12527.10 61.48 55328.40 88888.00 2007-11-20 07:46:21.250 324 12526.98 61.45 55328.43 88888.00 2007-11-20 07:46:21.375 324 12527.00 61.52 55328.45 88888.00 2007-11-20 07:46:21.500 324 12527.02 61.58 55328.50 88888.00 2007-11-20 07:46:21.625 324 12526.95 61.58 55328.45 88888.00 2007-11-20 07:46:21.750 324 12526.98 61.55 55328.45 88888.00 2007-11-20 07:46:21.875 324 12527.02 61.58 55328.47 88888.00 2007-11-20 07:46:22.000 324 12527.00 61.62 55328.53 88888.00 2007-11-20 07:46:22.125 324 12526.98 61.62 55328.55 88888.00 2007-11-20 07:46:22.250 324 12527.02 61.60 55328.60 88888.00 2007-11-20 07:46:22.375 324 12526.98 61.65 55328.60 88888.00 2007-11-20 07:46:22.500 324 12527.00 61.70 55328.60 88888.00 2007-11-20 07:46:22.625 324 12527.05 61.75 55328.62 88888.00 2007-11-20 07:46:22.750 324 12527.00 61.70 55328.57 88888.00 2007-11-20 07:46:22.875 324 12526.95 61.73 55328.57 88888.00 2007-11-20 07:46:23.000 324 12526.90 61.70 55328.60 88888.00 2007-11-20 07:46:23.125 324 12526.95 61.77 55328.62 88888.00 2007-11-20 07:46:23.250 324 12526.95 61.83 55328.65 88888.00 2007-11-20 07:46:23.375 324 12526.95 61.85 55328.65 88888.00 2007-11-20 07:46:23.500 324 12526.92 61.83 55328.62 88888.00 2007-11-20 07:46:23.625 324 12526.95 61.85 55328.62 88888.00 2007-11-20 07:46:23.750 324 12526.90 61.80 55328.65 88888.00 2007-11-20 07:46:23.875 324 12526.95 61.83 55328.68 88888.00 2007-11-20 07:46:24.000 324 12526.92 61.85 55328.65 88888.00 2007-11-20 07:46:24.125 324 12526.90 61.77 55328.65 88888.00 2007-11-20 07:46:24.250 324 12526.85 61.77 55328.68 88888.00 2007-11-20 07:46:24.375 324 12526.92 61.90 55328.68 88888.00 2007-11-20 07:46:24.500 324 12527.08 62.05 55328.78 88888.00 2007-11-20 07:46:24.625 324 12527.08 62.08 55328.78 88888.00 2007-11-20 07:46:24.750 324 12527.00 61.98 55328.70 88888.00 2007-11-20 07:46:24.875 324 12527.00 61.98 55328.70 88888.00 2007-11-20 07:46:25.000 324 12527.08 62.00 55328.72 88888.00 2007-11-20 07:46:25.125 324 12527.08 62.02 55328.78 88888.00 2007-11-20 07:46:25.250 324 12527.00 62.00 55328.80 88888.00 2007-11-20 07:46:25.375 324 12527.02 62.00 55328.80 88888.00 2007-11-20 07:46:25.500 324 12527.10 62.10 55328.85 88888.00 2007-11-20 07:46:25.625 324 12527.12 62.20 55328.85 88888.00 2007-11-20 07:46:25.750 324 12527.02 62.10 55328.82 88888.00 2007-11-20 07:46:25.875 324 12526.98 62.05 55328.80 88888.00 2007-11-20 07:46:26.000 324 12527.00 62.10 55328.80 88888.00 2007-11-20 07:46:26.125 324 12527.02 62.12 55328.85 88888.00 2007-11-20 07:46:26.250 324 12527.02 62.10 55328.82 88888.00 2007-11-20 07:46:26.375 324 12527.08 62.23 55328.85 88888.00 2007-11-20 07:46:26.500 324 12527.08 62.27 55328.90 88888.00 2007-11-20 07:46:26.625 324 12527.00 62.25 55328.90 88888.00 2007-11-20 07:46:26.750 324 12527.02 62.27 55328.88 88888.00 2007-11-20 07:46:26.875 324 12527.05 62.35 55328.93 88888.00 2007-11-20 07:46:27.000 324 12527.02 62.38 55328.93 88888.00 2007-11-20 07:46:27.125 324 12527.05 62.35 55328.93 88888.00 2007-11-20 07:46:27.250 324 12527.05 62.35 55328.95 88888.00 2007-11-20 07:46:27.375 324 12527.10 62.40 55328.95 88888.00 2007-11-20 07:46:27.500 324 12527.15 62.42 55328.97 88888.00 2007-11-20 07:46:27.625 324 12527.08 62.45 55328.97 88888.00 2007-11-20 07:46:27.750 324 12527.02 62.48 55328.97 88888.00 2007-11-20 07:46:27.875 324 12527.08 62.50 55329.03 88888.00 2007-11-20 07:46:28.000 324 12527.10 62.55 55329.00 88888.00 2007-11-20 07:46:28.125 324 12527.08 62.58 55329.03 88888.00 2007-11-20 07:46:28.250 324 12527.05 62.55 55329.03 88888.00 2007-11-20 07:46:28.375 324 12527.08 62.55 55329.03 88888.00 2007-11-20 07:46:28.500 324 12527.08 62.58 55329.05 88888.00 2007-11-20 07:46:28.625 324 12527.15 62.70 55329.07 88888.00 2007-11-20 07:46:28.750 324 12527.15 62.62 55329.05 88888.00 2007-11-20 07:46:28.875 324 12527.12 62.58 55329.05 88888.00 2007-11-20 07:46:29.000 324 12527.10 62.60 55329.05 88888.00 2007-11-20 07:46:29.125 324 12527.12 62.67 55329.10 88888.00 2007-11-20 07:46:29.250 324 12527.17 62.75 55329.12 88888.00 2007-11-20 07:46:29.375 324 12527.27 62.83 55329.15 88888.00 2007-11-20 07:46:29.500 324 12527.30 62.83 55329.18 88888.00 2007-11-20 07:46:29.625 324 12527.23 62.75 55329.18 88888.00 2007-11-20 07:46:29.750 324 12527.17 62.70 55329.15 88888.00 2007-11-20 07:46:29.875 324 12527.23 62.75 55329.15 88888.00 2007-11-20 07:46:30.000 324 12527.25 62.80 55329.15 88888.00 2007-11-20 07:46:30.125 324 12527.23 62.83 55329.18 88888.00 2007-11-20 07:46:30.250 324 12527.27 62.83 55329.22 88888.00 2007-11-20 07:46:30.375 324 12527.33 62.88 55329.22 88888.00 2007-11-20 07:46:30.500 324 12527.30 62.92 55329.22 88888.00 2007-11-20 07:46:30.625 324 12527.23 62.90 55329.25 88888.00 2007-11-20 07:46:30.750 324 12527.12 62.90 55329.22 88888.00 2007-11-20 07:46:30.875 324 12527.05 62.90 55329.22 88888.00 2007-11-20 07:46:31.000 324 12527.05 62.92 55329.22 88888.00 2007-11-20 07:46:31.125 324 12527.10 62.98 55329.25 88888.00 2007-11-20 07:46:31.250 324 12527.15 63.02 55329.30 88888.00 2007-11-20 07:46:31.375 324 12527.17 63.05 55329.30 88888.00 2007-11-20 07:46:31.500 324 12527.20 63.08 55329.30 88888.00 2007-11-20 07:46:31.625 324 12527.17 63.02 55329.30 88888.00 2007-11-20 07:46:31.750 324 12527.17 63.08 55329.30 88888.00 2007-11-20 07:46:31.875 324 12527.17 63.12 55329.30 88888.00 2007-11-20 07:46:32.000 324 12527.27 63.20 55329.35 88888.00 2007-11-20 07:46:32.125 324 12527.33 63.20 55329.35 88888.00 2007-11-20 07:46:32.250 324 12527.30 63.17 55329.35 88888.00 2007-11-20 07:46:32.375 324 12527.27 63.20 55329.35 88888.00 2007-11-20 07:46:32.500 324 12527.25 63.17 55329.35 88888.00 2007-11-20 07:46:32.625 324 12527.27 63.23 55329.40 88888.00 2007-11-20 07:46:32.750 324 12527.35 63.30 55329.43 88888.00 2007-11-20 07:46:32.875 324 12527.38 63.27 55329.40 88888.00 2007-11-20 07:46:33.000 324 12527.33 63.27 55329.35 88888.00 2007-11-20 07:46:33.125 324 12527.33 63.25 55329.38 88888.00 2007-11-20 07:46:33.250 324 12527.33 63.30 55329.45 88888.00 2007-11-20 07:46:33.375 324 12527.27 63.33 55329.43 88888.00 2007-11-20 07:46:33.500 324 12527.30 63.33 55329.45 88888.00 2007-11-20 07:46:33.625 324 12527.35 63.38 55329.47 88888.00 2007-11-20 07:46:33.750 324 12527.35 63.38 55329.50 88888.00 2007-11-20 07:46:33.875 324 12527.38 63.42 55329.50 88888.00 2007-11-20 07:46:34.000 324 12527.38 63.45 55329.47 88888.00 2007-11-20 07:46:34.125 324 12527.40 63.45 55329.50 88888.00 2007-11-20 07:46:34.250 324 12527.38 63.42 55329.53 88888.00 2007-11-20 07:46:34.375 324 12527.27 63.42 55329.53 88888.00 2007-11-20 07:46:34.500 324 12527.33 63.48 55329.55 88888.00 2007-11-20 07:46:34.625 324 12527.30 63.48 55329.53 88888.00 2007-11-20 07:46:34.750 324 12527.25 63.48 55329.53 88888.00 2007-11-20 07:46:34.875 324 12527.25 63.50 55329.55 88888.00 2007-11-20 07:46:35.000 324 12527.30 63.50 55329.57 88888.00 2007-11-20 07:46:35.125 324 12527.40 63.58 55329.60 88888.00 2007-11-20 07:46:35.250 324 12527.40 63.62 55329.60 88888.00 2007-11-20 07:46:35.375 324 12527.45 63.65 55329.57 88888.00 2007-11-20 07:46:35.500 324 12527.42 63.70 55329.57 88888.00 2007-11-20 07:46:35.625 324 12527.40 63.73 55329.60 88888.00 2007-11-20 07:46:35.750 324 12527.45 63.80 55329.65 88888.00 2007-11-20 07:46:35.875 324 12527.42 63.75 55329.60 88888.00 2007-11-20 07:46:36.000 324 12527.40 63.73 55329.62 88888.00 2007-11-20 07:46:36.125 324 12527.45 63.80 55329.65 88888.00 2007-11-20 07:46:36.250 324 12527.45 63.83 55329.65 88888.00 2007-11-20 07:46:36.375 324 12527.55 63.90 55329.68 88888.00 2007-11-20 07:46:36.500 324 12527.60 63.98 55329.70 88888.00 2007-11-20 07:46:36.625 324 12527.52 63.92 55329.68 88888.00 2007-11-20 07:46:36.750 324 12527.48 63.88 55329.65 88888.00 2007-11-20 07:46:36.875 324 12527.48 63.83 55329.62 88888.00 2007-11-20 07:46:37.000 324 12527.48 63.85 55329.65 88888.00 2007-11-20 07:46:37.125 324 12527.55 63.88 55329.68 88888.00 2007-11-20 07:46:37.250 324 12527.55 63.92 55329.70 88888.00 2007-11-20 07:46:37.375 324 12527.52 64.00 55329.70 88888.00 2007-11-20 07:46:37.500 324 12527.48 64.00 55329.70 88888.00 2007-11-20 07:46:37.625 324 12527.55 64.03 55329.72 88888.00 2007-11-20 07:46:37.750 324 12527.58 63.98 55329.75 88888.00 2007-11-20 07:46:37.875 324 12527.58 64.00 55329.78 88888.00 2007-11-20 07:46:38.000 324 12527.67 64.08 55329.78 88888.00 2007-11-20 07:46:38.125 324 12527.60 64.08 55329.80 88888.00 2007-11-20 07:46:38.250 324 12527.55 64.05 55329.82 88888.00 2007-11-20 07:46:38.375 324 12527.52 64.12 55329.85 88888.00 2007-11-20 07:46:38.500 324 12527.58 64.08 55329.82 88888.00 2007-11-20 07:46:38.625 324 12527.65 64.17 55329.88 88888.00 2007-11-20 07:46:38.750 324 12527.62 64.15 55329.85 88888.00 2007-11-20 07:46:38.875 324 12527.62 64.15 55329.88 88888.00 2007-11-20 07:46:39.000 324 12527.67 64.12 55329.85 88888.00 2007-11-20 07:46:39.125 324 12527.60 64.12 55329.88 88888.00 2007-11-20 07:46:39.250 324 12527.58 64.15 55329.90 88888.00 2007-11-20 07:46:39.375 324 12527.65 64.20 55329.93 88888.00 2007-11-20 07:46:39.500 324 12527.58 64.25 55329.93 88888.00 2007-11-20 07:46:39.625 324 12527.58 64.22 55329.95 88888.00 2007-11-20 07:46:39.750 324 12527.60 64.25 55329.93 88888.00 2007-11-20 07:46:39.875 324 12527.60 64.30 55329.97 88888.00 2007-11-20 07:46:40.000 324 12527.62 64.40 55329.97 88888.00 2007-11-20 07:46:40.125 324 12527.65 64.42 55329.97 88888.00 2007-11-20 07:46:40.250 324 12527.70 64.45 55330.00 88888.00 2007-11-20 07:46:40.375 324 12527.75 64.45 55330.00 88888.00 2007-11-20 07:46:40.500 324 12527.67 64.45 55329.97 88888.00 2007-11-20 07:46:40.625 324 12527.67 64.45 55330.00 88888.00 2007-11-20 07:46:40.750 324 12527.75 64.50 55330.00 88888.00 2007-11-20 07:46:40.875 324 12527.75 64.55 55330.03 88888.00 2007-11-20 07:46:41.000 324 12527.80 64.65 55330.05 88888.00 2007-11-20 07:46:41.125 324 12527.83 64.62 55330.07 88888.00 2007-11-20 07:46:41.250 324 12527.80 64.58 55330.07 88888.00 2007-11-20 07:46:41.375 324 12527.80 64.58 55330.05 88888.00 2007-11-20 07:46:41.500 324 12527.83 64.58 55330.05 88888.00 2007-11-20 07:46:41.625 324 12527.80 64.55 55330.07 88888.00 2007-11-20 07:46:41.750 324 12527.80 64.55 55330.10 88888.00 2007-11-20 07:46:41.875 324 12527.83 64.60 55330.10 88888.00 2007-11-20 07:46:42.000 324 12527.80 64.67 55330.12 88888.00 2007-11-20 07:46:42.125 324 12527.85 64.75 55330.15 88888.00 2007-11-20 07:46:42.250 324 12527.88 64.70 55330.18 88888.00 2007-11-20 07:46:42.375 324 12527.85 64.67 55330.12 88888.00 2007-11-20 07:46:42.500 324 12527.77 64.70 55330.12 88888.00 2007-11-20 07:46:42.625 324 12527.75 64.78 55330.12 88888.00 2007-11-20 07:46:42.750 324 12527.75 64.75 55330.18 88888.00 2007-11-20 07:46:42.875 324 12527.73 64.75 55330.22 88888.00 2007-11-20 07:46:43.000 324 12527.83 64.83 55330.25 88888.00 2007-11-20 07:46:43.125 324 12527.83 64.78 55330.22 88888.00 2007-11-20 07:46:43.250 324 12527.75 64.75 55330.20 88888.00 2007-11-20 07:46:43.375 324 12527.80 64.83 55330.22 88888.00 2007-11-20 07:46:43.500 324 12527.83 64.85 55330.22 88888.00 2007-11-20 07:46:43.625 324 12527.85 64.88 55330.22 88888.00 2007-11-20 07:46:43.750 324 12527.88 64.90 55330.25 88888.00 2007-11-20 07:46:43.875 324 12527.83 64.97 55330.30 88888.00 2007-11-20 07:46:44.000 324 12527.75 64.97 55330.28 88888.00 2007-11-20 07:46:44.125 324 12527.75 65.00 55330.28 88888.00 2007-11-20 07:46:44.250 324 12527.83 65.00 55330.30 88888.00 2007-11-20 07:46:44.375 324 12527.90 65.03 55330.30 88888.00 2007-11-20 07:46:44.500 324 12527.88 65.05 55330.30 88888.00 2007-11-20 07:46:44.625 324 12527.88 65.05 55330.32 88888.00 2007-11-20 07:46:44.750 324 12527.88 65.08 55330.32 88888.00 2007-11-20 07:46:44.875 324 12527.90 65.08 55330.32 88888.00 2007-11-20 07:46:45.000 324 12527.95 65.12 55330.32 88888.00 2007-11-20 07:46:45.125 324 12527.95 65.17 55330.35 88888.00 2007-11-20 07:46:45.250 324 12527.92 65.17 55330.35 88888.00 2007-11-20 07:46:45.375 324 12527.98 65.17 55330.32 88888.00 2007-11-20 07:46:45.500 324 12527.92 65.20 55330.35 88888.00 2007-11-20 07:46:45.625 324 12527.88 65.15 55330.32 88888.00 2007-11-20 07:46:45.750 324 12527.90 65.22 55330.35 88888.00 2007-11-20 07:46:45.875 324 12527.88 65.22 55330.38 88888.00 2007-11-20 07:46:46.000 324 12527.83 65.25 55330.40 88888.00 2007-11-20 07:46:46.125 324 12527.83 65.25 55330.43 88888.00 2007-11-20 07:46:46.250 324 12527.80 65.30 55330.45 88888.00 2007-11-20 07:46:46.375 324 12527.80 65.28 55330.45 88888.00 2007-11-20 07:46:46.500 324 12527.77 65.30 55330.40 88888.00 2007-11-20 07:46:46.625 324 12527.90 65.35 55330.40 88888.00 2007-11-20 07:46:46.750 324 12528.02 65.45 55330.45 88888.00 2007-11-20 07:46:46.875 324 12528.05 65.55 55330.47 88888.00 2007-11-20 07:46:47.000 324 12528.00 65.50 55330.47 88888.00 2007-11-20 07:46:47.125 324 12527.88 65.38 55330.45 88888.00 2007-11-20 07:46:47.250 324 12527.88 65.40 55330.47 88888.00 2007-11-20 07:46:47.375 324 12527.95 65.47 55330.50 88888.00 2007-11-20 07:46:47.500 324 12527.95 65.47 55330.47 88888.00 2007-11-20 07:46:47.625 324 12527.90 65.42 55330.47 88888.00 2007-11-20 07:46:47.750 324 12527.85 65.42 55330.47 88888.00 2007-11-20 07:46:47.875 324 12527.88 65.47 55330.50 88888.00 2007-11-20 07:46:48.000 324 12528.02 65.58 55330.53 88888.00 2007-11-20 07:46:48.125 324 12528.08 65.55 55330.57 88888.00 2007-11-20 07:46:48.250 324 12528.05 65.55 55330.60 88888.00 2007-11-20 07:46:48.375 324 12528.05 65.58 55330.60 88888.00 2007-11-20 07:46:48.500 324 12528.05 65.62 55330.62 88888.00 2007-11-20 07:46:48.625 324 12527.98 65.55 55330.60 88888.00 2007-11-20 07:46:48.750 324 12527.98 65.60 55330.60 88888.00 2007-11-20 07:46:48.875 324 12527.98 65.60 55330.60 88888.00 2007-11-20 07:46:49.000 324 12527.95 65.62 55330.57 88888.00 2007-11-20 07:46:49.125 324 12527.92 65.65 55330.60 88888.00 2007-11-20 07:46:49.250 324 12528.02 65.67 55330.62 88888.00 2007-11-20 07:46:49.375 324 12528.12 65.67 55330.60 88888.00 2007-11-20 07:46:49.500 324 12528.10 65.75 55330.68 88888.00 2007-11-20 07:46:49.625 324 12528.02 65.78 55330.68 88888.00 2007-11-20 07:46:49.750 324 12527.95 65.80 55330.72 88888.00 2007-11-20 07:46:49.875 324 12528.02 65.85 55330.75 88888.00 2007-11-20 07:46:50.000 324 12528.00 65.90 55330.72 88888.00 2007-11-20 07:46:50.125 324 12527.92 65.88 55330.72 88888.00 2007-11-20 07:46:50.250 324 12527.92 65.83 55330.75 88888.00 2007-11-20 07:46:50.375 324 12527.95 65.80 55330.72 88888.00 2007-11-20 07:46:50.500 324 12528.02 65.92 55330.72 88888.00 2007-11-20 07:46:50.625 324 12528.10 66.00 55330.78 88888.00 2007-11-20 07:46:50.750 324 12528.12 66.03 55330.78 88888.00 2007-11-20 07:46:50.875 324 12528.10 66.00 55330.75 88888.00 2007-11-20 07:46:51.000 324 12528.15 66.03 55330.78 88888.00 2007-11-20 07:46:51.125 324 12528.17 66.05 55330.78 88888.00 2007-11-20 07:46:51.250 324 12528.10 66.08 55330.82 88888.00 2007-11-20 07:46:51.375 324 12528.05 66.05 55330.80 88888.00 2007-11-20 07:46:51.500 324 12528.00 66.05 55330.78 88888.00 2007-11-20 07:46:51.625 324 12528.08 66.15 55330.82 88888.00 2007-11-20 07:46:51.750 324 12528.12 66.12 55330.80 88888.00 2007-11-20 07:46:51.875 324 12528.17 66.17 55330.85 88888.00 2007-11-20 07:46:52.000 324 12528.20 66.22 55330.82 88888.00 2007-11-20 07:46:52.125 324 12528.17 66.15 55330.88 88888.00 2007-11-20 07:46:52.250 324 12528.15 66.12 55330.90 88888.00 2007-11-20 07:46:52.375 324 12528.15 66.17 55330.90 88888.00 2007-11-20 07:46:52.500 324 12528.15 66.20 55330.88 88888.00 2007-11-20 07:46:52.625 324 12528.17 66.22 55330.88 88888.00 2007-11-20 07:46:52.750 324 12528.12 66.22 55330.88 88888.00 2007-11-20 07:46:52.875 324 12528.10 66.25 55330.90 88888.00 2007-11-20 07:46:53.000 324 12528.08 66.30 55330.93 88888.00 2007-11-20 07:46:53.125 324 12528.10 66.35 55330.93 88888.00 2007-11-20 07:46:53.250 324 12528.12 66.33 55330.90 88888.00 2007-11-20 07:46:53.375 324 12528.12 66.33 55330.85 88888.00 2007-11-20 07:46:53.500 324 12528.15 66.30 55330.90 88888.00 2007-11-20 07:46:53.625 324 12528.23 66.38 55330.95 88888.00 2007-11-20 07:46:53.750 324 12528.33 66.50 55331.00 88888.00 2007-11-20 07:46:53.875 324 12528.33 66.45 55331.00 88888.00 2007-11-20 07:46:54.000 324 12528.25 66.42 55330.97 88888.00 2007-11-20 07:46:54.125 324 12528.17 66.42 55330.97 88888.00 2007-11-20 07:46:54.250 324 12528.15 66.47 55331.00 88888.00 2007-11-20 07:46:54.375 324 12528.17 66.53 55331.03 88888.00 2007-11-20 07:46:54.500 324 12528.17 66.50 55331.03 88888.00 2007-11-20 07:46:54.625 324 12528.20 66.55 55331.03 88888.00 2007-11-20 07:46:54.750 324 12528.33 66.58 55331.05 88888.00 2007-11-20 07:46:54.875 324 12528.33 66.62 55331.10 88888.00 2007-11-20 07:46:55.000 324 12528.33 66.60 55331.10 88888.00 2007-11-20 07:46:55.125 324 12528.33 66.62 55331.12 88888.00 2007-11-20 07:46:55.250 324 12528.35 66.62 55331.12 88888.00 2007-11-20 07:46:55.375 324 12528.33 66.65 55331.10 88888.00 2007-11-20 07:46:55.500 324 12528.25 66.65 55331.07 88888.00 2007-11-20 07:46:55.625 324 12528.25 66.65 55331.10 88888.00 2007-11-20 07:46:55.750 324 12528.33 66.70 55331.10 88888.00 2007-11-20 07:46:55.875 324 12528.27 66.72 55331.15 88888.00 2007-11-20 07:46:56.000 324 12528.23 66.70 55331.12 88888.00 2007-11-20 07:46:56.125 324 12528.27 66.70 55331.15 88888.00 2007-11-20 07:46:56.250 324 12528.38 66.70 55331.15 88888.00 2007-11-20 07:46:56.375 324 12528.40 66.75 55331.15 88888.00 2007-11-20 07:46:56.500 324 12528.40 66.78 55331.15 88888.00 2007-11-20 07:46:56.625 324 12528.35 66.83 55331.15 88888.00 2007-11-20 07:46:56.750 324 12528.35 66.88 55331.20 88888.00 2007-11-20 07:46:56.875 324 12528.45 66.92 55331.22 88888.00 2007-11-20 07:46:57.000 324 12528.48 66.97 55331.20 88888.00 2007-11-20 07:46:57.125 324 12528.38 66.97 55331.22 88888.00 2007-11-20 07:46:57.250 324 12528.33 66.97 55331.22 88888.00 2007-11-20 07:46:57.375 324 12528.42 66.97 55331.20 88888.00 2007-11-20 07:46:57.500 324 12528.48 67.00 55331.25 88888.00 2007-11-20 07:46:57.625 324 12528.45 67.03 55331.25 88888.00 2007-11-20 07:46:57.750 324 12528.45 66.97 55331.28 88888.00 2007-11-20 07:46:57.875 324 12528.48 67.00 55331.28 88888.00 2007-11-20 07:46:58.000 324 12528.50 67.08 55331.28 88888.00 2007-11-20 07:46:58.125 324 12528.52 67.10 55331.28 88888.00 2007-11-20 07:46:58.250 324 12528.52 67.08 55331.30 88888.00 2007-11-20 07:46:58.375 324 12528.55 67.08 55331.28 88888.00 2007-11-20 07:46:58.500 324 12528.55 67.05 55331.25 88888.00 2007-11-20 07:46:58.625 324 12528.52 67.08 55331.25 88888.00 2007-11-20 07:46:58.750 324 12528.60 67.12 55331.28 88888.00 2007-11-20 07:46:58.875 324 12528.65 67.15 55331.28 88888.00 2007-11-20 07:46:59.000 324 12528.58 67.15 55331.28 88888.00 2007-11-20 07:46:59.125 324 12528.55 67.15 55331.30 88888.00 2007-11-20 07:46:59.250 324 12528.58 67.20 55331.32 88888.00 2007-11-20 07:46:59.375 324 12528.62 67.20 55331.30 88888.00 2007-11-20 07:46:59.500 324 12528.65 67.17 55331.28 88888.00 2007-11-20 07:46:59.625 324 12528.65 67.25 55331.30 88888.00 2007-11-20 07:46:59.750 324 12528.70 67.35 55331.35 88888.00 2007-11-20 07:46:59.875 324 12528.70 67.35 55331.35 88888.00 2007-11-20 07:47:00.000 324 12528.73 67.35 55331.35 88888.00 2007-11-20 07:47:00.125 324 12528.67 67.30 55331.35 88888.00 2007-11-20 07:47:00.250 324 12528.65 67.28 55331.38 88888.00 2007-11-20 07:47:00.375 324 12528.73 67.38 55331.40 88888.00 2007-11-20 07:47:00.500 324 12528.77 67.45 55331.40 88888.00 2007-11-20 07:47:00.625 324 12528.75 67.42 55331.40 88888.00 2007-11-20 07:47:00.750 324 12528.70 67.40 55331.40 88888.00 2007-11-20 07:47:00.875 324 12528.70 67.40 55331.45 88888.00 2007-11-20 07:47:01.000 324 12528.75 67.40 55331.43 88888.00 2007-11-20 07:47:01.125 324 12528.77 67.47 55331.50 88888.00 2007-11-20 07:47:01.250 324 12528.70 67.45 55331.53 88888.00 2007-11-20 07:47:01.375 324 12528.70 67.50 55331.55 88888.00 2007-11-20 07:47:01.500 324 12528.65 67.55 55331.53 88888.00 2007-11-20 07:47:01.625 324 12528.62 67.47 55331.50 88888.00 2007-11-20 07:47:01.750 324 12528.62 67.42 55331.47 88888.00 2007-11-20 07:47:01.875 324 12528.60 67.45 55331.50 88888.00 2007-11-20 07:47:02.000 324 12528.65 67.53 55331.53 88888.00 2007-11-20 07:47:02.125 324 12528.75 67.60 55331.55 88888.00 2007-11-20 07:47:02.250 324 12528.73 67.55 55331.53 88888.00 2007-11-20 07:47:02.375 324 12528.75 67.60 55331.55 88888.00 2007-11-20 07:47:02.500 324 12528.77 67.67 55331.55 88888.00 2007-11-20 07:47:02.625 324 12528.75 67.67 55331.53 88888.00 2007-11-20 07:47:02.750 324 12528.77 67.67 55331.55 88888.00 2007-11-20 07:47:02.875 324 12528.90 67.67 55331.55 88888.00 2007-11-20 07:47:03.000 324 12528.83 67.67 55331.55 88888.00 2007-11-20 07:47:03.125 324 12528.83 67.75 55331.62 88888.00 2007-11-20 07:47:03.250 324 12528.85 67.75 55331.68 88888.00 2007-11-20 07:47:03.375 324 12528.83 67.78 55331.62 88888.00 2007-11-20 07:47:03.500 324 12528.80 67.80 55331.62 88888.00 2007-11-20 07:47:03.625 324 12528.83 67.85 55331.65 88888.00 2007-11-20 07:47:03.750 324 12528.92 67.85 55331.68 88888.00 2007-11-20 07:47:03.875 324 12528.90 67.80 55331.65 88888.00 2007-11-20 07:47:04.000 324 12528.92 67.83 55331.62 88888.00 2007-11-20 07:47:04.125 324 12528.98 67.85 55331.62 88888.00 2007-11-20 07:47:04.250 324 12528.92 67.83 55331.70 88888.00 2007-11-20 07:47:04.375 324 12528.90 67.85 55331.68 88888.00 2007-11-20 07:47:04.500 324 12528.92 67.83 55331.72 88888.00 2007-11-20 07:47:04.625 324 12528.92 67.83 55331.72 88888.00 2007-11-20 07:47:04.750 324 12528.92 67.85 55331.72 88888.00 2007-11-20 07:47:04.875 324 12528.95 67.90 55331.75 88888.00 2007-11-20 07:47:05.000 324 12528.95 67.90 55331.75 88888.00 2007-11-20 07:47:05.125 324 12528.95 67.85 55331.75 88888.00 2007-11-20 07:47:05.250 324 12528.98 67.92 55331.80 88888.00 2007-11-20 07:47:05.375 324 12529.05 67.95 55331.82 88888.00 2007-11-20 07:47:05.500 324 12529.05 67.97 55331.80 88888.00 2007-11-20 07:47:05.625 324 12528.95 67.97 55331.80 88888.00 2007-11-20 07:47:05.750 324 12528.95 68.03 55331.80 88888.00 2007-11-20 07:47:05.875 324 12528.95 68.05 55331.82 88888.00 2007-11-20 07:47:06.000 324 12529.02 68.05 55331.82 88888.00 2007-11-20 07:47:06.125 324 12529.08 68.08 55331.82 88888.00 2007-11-20 07:47:06.250 324 12529.08 68.17 55331.82 88888.00 2007-11-20 07:47:06.375 324 12529.05 68.20 55331.85 88888.00 2007-11-20 07:47:06.500 324 12528.95 68.20 55331.85 88888.00 2007-11-20 07:47:06.625 324 12528.95 68.17 55331.85 88888.00 2007-11-20 07:47:06.750 324 12529.08 68.20 55331.85 88888.00 2007-11-20 07:47:06.875 324 12529.10 68.22 55331.85 88888.00 2007-11-20 07:47:07.000 324 12529.12 68.25 55331.85 88888.00 2007-11-20 07:47:07.125 324 12529.23 68.30 55331.90 88888.00 2007-11-20 07:47:07.250 324 12529.17 68.28 55331.90 88888.00 2007-11-20 07:47:07.375 324 12529.12 68.30 55331.88 88888.00 2007-11-20 07:47:07.500 324 12529.05 68.22 55331.85 88888.00 2007-11-20 07:47:07.625 324 12529.08 68.20 55331.85 88888.00 2007-11-20 07:47:07.750 324 12529.12 68.25 55331.88 88888.00 2007-11-20 07:47:07.875 324 12529.25 68.33 55331.95 88888.00 2007-11-20 07:47:08.000 324 12529.25 68.35 55331.95 88888.00 2007-11-20 07:47:08.125 324 12529.25 68.30 55331.93 88888.00 2007-11-20 07:47:08.250 324 12529.27 68.35 55331.97 88888.00 2007-11-20 07:47:08.375 324 12529.35 68.38 55331.95 88888.00 2007-11-20 07:47:08.500 324 12529.30 68.40 55331.97 88888.00 2007-11-20 07:47:08.625 324 12529.27 68.38 55331.95 88888.00 2007-11-20 07:47:08.750 324 12529.27 68.38 55331.95 88888.00 2007-11-20 07:47:08.875 324 12529.33 68.40 55331.97 88888.00 2007-11-20 07:47:09.000 324 12529.42 68.45 55332.00 88888.00 2007-11-20 07:47:09.125 324 12529.42 68.42 55332.00 88888.00 2007-11-20 07:47:09.250 324 12529.33 68.38 55332.00 88888.00 2007-11-20 07:47:09.375 324 12529.38 68.50 55332.03 88888.00 2007-11-20 07:47:09.500 324 12529.45 68.58 55332.07 88888.00 2007-11-20 07:47:09.625 324 12529.45 68.58 55332.07 88888.00 2007-11-20 07:47:09.750 324 12529.45 68.60 55332.05 88888.00 2007-11-20 07:47:09.875 324 12529.52 68.62 55332.07 88888.00 2007-11-20 07:47:10.000 324 12529.55 68.65 55332.05 88888.00 2007-11-20 07:47:10.125 324 12529.55 68.65 55332.10 88888.00 2007-11-20 07:47:10.250 324 12529.52 68.72 55332.12 88888.00 2007-11-20 07:47:10.375 324 12529.58 68.72 55332.12 88888.00 2007-11-20 07:47:10.500 324 12529.48 68.72 55332.10 88888.00 2007-11-20 07:47:10.625 324 12529.48 68.70 55332.10 88888.00 2007-11-20 07:47:10.750 324 12529.48 68.72 55332.12 88888.00 2007-11-20 07:47:10.875 324 12529.48 68.78 55332.15 88888.00 2007-11-20 07:47:11.000 324 12529.52 68.83 55332.12 88888.00 2007-11-20 07:47:11.125 324 12529.60 68.85 55332.18 88888.00 2007-11-20 07:47:11.250 324 12529.60 68.85 55332.18 88888.00 2007-11-20 07:47:11.375 324 12529.60 68.78 55332.15 88888.00 2007-11-20 07:47:11.500 324 12529.60 68.83 55332.15 88888.00 2007-11-20 07:47:11.625 324 12529.62 68.88 55332.12 88888.00 2007-11-20 07:47:11.750 324 12529.65 68.88 55332.12 88888.00 2007-11-20 07:47:11.875 324 12529.67 68.88 55332.12 88888.00 2007-11-20 07:47:12.000 324 12529.67 68.95 55332.15 88888.00 2007-11-20 07:47:12.125 324 12529.67 68.95 55332.18 88888.00 2007-11-20 07:47:12.250 324 12529.67 68.97 55332.22 88888.00 2007-11-20 07:47:12.375 324 12529.77 69.03 55332.25 88888.00 2007-11-20 07:47:12.500 324 12529.80 69.08 55332.25 88888.00 2007-11-20 07:47:12.625 324 12529.80 69.05 55332.25 88888.00 2007-11-20 07:47:12.750 324 12529.80 69.12 55332.28 88888.00 2007-11-20 07:47:12.875 324 12529.75 69.12 55332.28 88888.00 2007-11-20 07:47:13.000 324 12529.73 69.12 55332.25 88888.00 2007-11-20 07:47:13.125 324 12529.77 69.17 55332.25 88888.00 2007-11-20 07:47:13.250 324 12529.77 69.22 55332.28 88888.00 2007-11-20 07:47:13.375 324 12529.75 69.28 55332.30 88888.00 2007-11-20 07:47:13.500 324 12529.75 69.22 55332.28 88888.00 2007-11-20 07:47:13.625 324 12529.83 69.25 55332.25 88888.00 2007-11-20 07:47:13.750 324 12529.85 69.22 55332.25 88888.00 2007-11-20 07:47:13.875 324 12529.90 69.20 55332.32 88888.00 2007-11-20 07:47:14.000 324 12529.88 69.25 55332.32 88888.00 2007-11-20 07:47:14.125 324 12529.88 69.35 55332.32 88888.00 2007-11-20 07:47:14.250 324 12529.98 69.35 55332.32 88888.00 2007-11-20 07:47:14.375 324 12530.10 69.33 55332.35 88888.00 2007-11-20 07:47:14.500 324 12530.08 69.38 55332.40 88888.00 2007-11-20 07:47:14.625 324 12530.10 69.42 55332.40 88888.00 2007-11-20 07:47:14.750 324 12530.05 69.42 55332.38 88888.00 2007-11-20 07:47:14.875 324 12529.98 69.38 55332.40 88888.00 2007-11-20 07:47:15.000 324 12529.90 69.38 55332.38 88888.00 2007-11-20 07:47:15.125 324 12529.95 69.35 55332.38 88888.00 2007-11-20 07:47:15.250 324 12530.00 69.40 55332.40 88888.00 2007-11-20 07:47:15.375 324 12530.12 69.50 55332.43 88888.00 2007-11-20 07:47:15.500 324 12530.15 69.47 55332.43 88888.00 2007-11-20 07:47:15.625 324 12530.17 69.50 55332.45 88888.00 2007-11-20 07:47:15.750 324 12530.12 69.53 55332.45 88888.00 2007-11-20 07:47:15.875 324 12530.05 69.53 55332.45 88888.00 2007-11-20 07:47:16.000 324 12530.12 69.55 55332.45 88888.00 2007-11-20 07:47:16.125 324 12530.10 69.53 55332.45 88888.00 2007-11-20 07:47:16.250 324 12530.05 69.58 55332.50 88888.00 2007-11-20 07:47:16.375 324 12530.05 69.62 55332.53 88888.00 2007-11-20 07:47:16.500 324 12530.00 69.58 55332.53 88888.00 2007-11-20 07:47:16.625 324 12530.00 69.58 55332.47 88888.00 2007-11-20 07:47:16.750 324 12530.05 69.60 55332.53 88888.00 2007-11-20 07:47:16.875 324 12530.12 69.65 55332.53 88888.00 2007-11-20 07:47:17.000 324 12530.17 69.67 55332.53 88888.00 2007-11-20 07:47:17.125 324 12530.12 69.67 55332.53 88888.00 2007-11-20 07:47:17.250 324 12530.10 69.72 55332.55 88888.00 2007-11-20 07:47:17.375 324 12530.15 69.83 55332.57 88888.00 2007-11-20 07:47:17.500 324 12530.17 69.83 55332.57 88888.00 2007-11-20 07:47:17.625 324 12530.12 69.70 55332.57 88888.00 2007-11-20 07:47:17.750 324 12530.17 69.72 55332.57 88888.00 2007-11-20 07:47:17.875 324 12530.20 69.83 55332.62 88888.00 2007-11-20 07:47:18.000 324 12530.20 69.83 55332.62 88888.00 2007-11-20 07:47:18.125 324 12530.20 69.85 55332.62 88888.00 2007-11-20 07:47:18.250 324 12530.15 69.80 55332.55 88888.00 2007-11-20 07:47:18.375 324 12530.20 69.80 55332.57 88888.00 2007-11-20 07:47:18.500 324 12530.27 69.83 55332.62 88888.00 2007-11-20 07:47:18.625 324 12530.23 69.85 55332.62 88888.00 2007-11-20 07:47:18.750 324 12530.15 69.83 55332.62 88888.00 2007-11-20 07:47:18.875 324 12530.25 69.85 55332.65 88888.00 2007-11-20 07:47:19.000 324 12530.33 69.90 55332.68 88888.00 2007-11-20 07:47:19.125 324 12530.35 69.97 55332.70 88888.00 2007-11-20 07:47:19.250 324 12530.27 69.90 55332.72 88888.00 2007-11-20 07:47:19.375 324 12530.33 69.92 55332.72 88888.00 2007-11-20 07:47:19.500 324 12530.35 69.92 55332.72 88888.00 2007-11-20 07:47:19.625 324 12530.35 69.88 55332.70 88888.00 2007-11-20 07:47:19.750 324 12530.33 69.90 55332.70 88888.00 2007-11-20 07:47:19.875 324 12530.33 69.90 55332.75 88888.00 2007-11-20 07:47:20.000 324 12530.35 69.92 55332.72 88888.00 2007-11-20 07:47:20.125 324 12530.35 69.97 55332.75 88888.00 2007-11-20 07:47:20.250 324 12530.33 70.05 55332.80 88888.00 2007-11-20 07:47:20.375 324 12530.35 70.08 55332.80 88888.00 2007-11-20 07:47:20.500 324 12530.25 70.00 55332.78 88888.00 2007-11-20 07:47:20.625 324 12530.27 70.03 55332.80 88888.00 2007-11-20 07:47:20.750 324 12530.38 70.12 55332.82 88888.00 2007-11-20 07:47:20.875 324 12530.35 70.10 55332.85 88888.00 2007-11-20 07:47:21.000 324 12530.35 70.08 55332.82 88888.00 2007-11-20 07:47:21.125 324 12530.38 70.10 55332.82 88888.00 2007-11-20 07:47:21.250 324 12530.35 70.17 55332.85 88888.00 2007-11-20 07:47:21.375 324 12530.38 70.17 55332.85 88888.00 2007-11-20 07:47:21.500 324 12530.38 70.22 55332.85 88888.00 2007-11-20 07:47:21.625 324 12530.30 70.20 55332.82 88888.00 2007-11-20 07:47:21.750 324 12530.33 70.25 55332.82 88888.00 2007-11-20 07:47:21.875 324 12530.35 70.35 55332.88 88888.00 2007-11-20 07:47:22.000 324 12530.38 70.35 55332.85 88888.00 2007-11-20 07:47:22.125 324 12530.40 70.35 55332.90 88888.00 2007-11-20 07:47:22.250 324 12530.38 70.33 55332.93 88888.00 2007-11-20 07:47:22.375 324 12530.40 70.30 55332.93 88888.00 2007-11-20 07:47:22.500 324 12530.38 70.35 55332.90 88888.00 2007-11-20 07:47:22.625 324 12530.42 70.38 55332.93 88888.00 2007-11-20 07:47:22.750 324 12530.42 70.38 55332.95 88888.00 2007-11-20 07:47:22.875 324 12530.42 70.38 55332.97 88888.00 2007-11-20 07:47:23.000 324 12530.40 70.35 55332.95 88888.00 2007-11-20 07:47:23.125 324 12530.38 70.30 55332.97 88888.00 2007-11-20 07:47:23.250 324 12530.33 70.33 55333.00 88888.00 2007-11-20 07:47:23.375 324 12530.38 70.40 55333.00 88888.00 2007-11-20 07:47:23.500 324 12530.48 70.47 55333.05 88888.00 2007-11-20 07:47:23.625 324 12530.50 70.42 55333.05 88888.00 2007-11-20 07:47:23.750 324 12530.48 70.42 55333.05 88888.00 2007-11-20 07:47:23.875 324 12530.48 70.35 55333.05 88888.00 2007-11-20 07:47:24.000 324 12530.45 70.40 55333.03 88888.00 2007-11-20 07:47:24.125 324 12530.45 70.42 55333.07 88888.00 2007-11-20 07:47:24.250 324 12530.48 70.50 55333.10 88888.00 2007-11-20 07:47:24.375 324 12530.48 70.53 55333.10 88888.00 2007-11-20 07:47:24.500 324 12530.42 70.50 55333.07 88888.00 2007-11-20 07:47:24.625 324 12530.40 70.45 55333.07 88888.00 2007-11-20 07:47:24.750 324 12530.45 70.53 55333.12 88888.00 2007-11-20 07:47:24.875 324 12530.48 70.55 55333.10 88888.00 2007-11-20 07:47:25.000 324 12530.48 70.58 55333.10 88888.00 2007-11-20 07:47:25.125 324 12530.50 70.60 55333.12 88888.00 2007-11-20 07:47:25.250 324 12530.42 70.60 55333.12 88888.00 2007-11-20 07:47:25.375 324 12530.40 70.60 55333.15 88888.00 2007-11-20 07:47:25.500 324 12530.42 70.58 55333.15 88888.00 2007-11-20 07:47:25.625 324 12530.50 70.65 55333.20 88888.00 2007-11-20 07:47:25.750 324 12530.58 70.70 55333.20 88888.00 2007-11-20 07:47:25.875 324 12530.50 70.67 55333.20 88888.00 2007-11-20 07:47:26.000 324 12530.50 70.67 55333.20 88888.00 2007-11-20 07:47:26.125 324 12530.58 70.72 55333.25 88888.00 2007-11-20 07:47:26.250 324 12530.55 70.70 55333.22 88888.00 2007-11-20 07:47:26.375 324 12530.52 70.72 55333.22 88888.00 2007-11-20 07:47:26.500 324 12530.52 70.78 55333.22 88888.00 2007-11-20 07:47:26.625 324 12530.55 70.67 55333.20 88888.00 2007-11-20 07:47:26.750 324 12530.52 70.65 55333.20 88888.00 2007-11-20 07:47:26.875 324 12530.55 70.75 55333.22 88888.00 2007-11-20 07:47:27.000 324 12530.60 70.85 55333.25 88888.00 2007-11-20 07:47:27.125 324 12530.65 70.85 55333.28 88888.00 2007-11-20 07:47:27.250 324 12530.62 70.83 55333.30 88888.00 2007-11-20 07:47:27.375 324 12530.60 70.83 55333.30 88888.00 2007-11-20 07:47:27.500 324 12530.55 70.83 55333.30 88888.00 2007-11-20 07:47:27.625 324 12530.58 70.85 55333.32 88888.00 2007-11-20 07:47:27.750 324 12530.55 70.85 55333.32 88888.00 2007-11-20 07:47:27.875 324 12530.55 70.83 55333.32 88888.00 2007-11-20 07:47:28.000 324 12530.55 70.90 55333.35 88888.00 2007-11-20 07:47:28.125 324 12530.60 70.90 55333.35 88888.00 2007-11-20 07:47:28.250 324 12530.62 70.90 55333.35 88888.00 2007-11-20 07:47:28.375 324 12530.67 70.95 55333.40 88888.00 2007-11-20 07:47:28.500 324 12530.67 70.95 55333.43 88888.00 2007-11-20 07:47:28.625 324 12530.67 70.97 55333.40 88888.00 2007-11-20 07:47:28.750 324 12530.70 70.97 55333.40 88888.00 2007-11-20 07:47:28.875 324 12530.67 70.97 55333.40 88888.00 2007-11-20 07:47:29.000 324 12530.60 70.95 55333.40 88888.00 2007-11-20 07:47:29.125 324 12530.58 71.03 55333.43 88888.00 2007-11-20 07:47:29.250 324 12530.60 71.10 55333.47 88888.00 2007-11-20 07:47:29.375 324 12530.65 71.15 55333.53 88888.00 2007-11-20 07:47:29.500 324 12530.60 71.10 55333.47 88888.00 2007-11-20 07:47:29.625 324 12530.62 71.10 55333.47 88888.00 2007-11-20 07:47:29.750 324 12530.60 71.08 55333.45 88888.00 2007-11-20 07:47:29.875 324 12530.58 71.05 55333.47 88888.00 2007-11-20 07:47:30.000 324 12530.55 71.08 55333.50 88888.00 2007-11-20 07:47:30.125 324 12530.58 71.15 55333.55 88888.00 2007-11-20 07:47:30.250 324 12530.60 71.15 55333.55 88888.00 2007-11-20 07:47:30.375 324 12530.62 71.15 55333.53 88888.00 2007-11-20 07:47:30.500 324 12530.58 71.15 55333.55 88888.00 2007-11-20 07:47:30.625 324 12530.62 71.22 55333.57 88888.00 2007-11-20 07:47:30.750 324 12530.75 71.28 55333.57 88888.00 2007-11-20 07:47:30.875 324 12530.67 71.20 55333.60 88888.00 2007-11-20 07:47:31.000 324 12530.58 71.20 55333.57 88888.00 2007-11-20 07:47:31.125 324 12530.65 71.25 55333.62 88888.00 2007-11-20 07:47:31.250 324 12530.67 71.30 55333.62 88888.00 2007-11-20 07:47:31.375 324 12530.65 71.30 55333.60 88888.00 2007-11-20 07:47:31.500 324 12530.62 71.25 55333.57 88888.00 2007-11-20 07:47:31.625 324 12530.65 71.33 55333.60 88888.00 2007-11-20 07:47:31.750 324 12530.65 71.35 55333.60 88888.00 2007-11-20 07:47:31.875 324 12530.73 71.40 55333.62 88888.00 2007-11-20 07:47:32.000 324 12530.77 71.40 55333.62 88888.00 2007-11-20 07:47:32.125 324 12530.80 71.42 55333.65 88888.00 2007-11-20 07:47:32.250 324 12530.77 71.40 55333.68 88888.00 2007-11-20 07:47:32.375 324 12530.75 71.38 55333.65 88888.00 2007-11-20 07:47:32.500 324 12530.75 71.45 55333.62 88888.00 2007-11-20 07:47:32.625 324 12530.67 71.40 55333.62 88888.00 2007-11-20 07:47:32.750 324 12530.65 71.42 55333.65 88888.00 2007-11-20 07:47:32.875 324 12530.73 71.42 55333.68 88888.00 2007-11-20 07:47:33.000 324 12530.75 71.50 55333.70 88888.00 2007-11-20 07:47:33.125 324 12530.77 71.55 55333.72 88888.00 2007-11-20 07:47:33.250 324 12530.75 71.58 55333.72 88888.00 2007-11-20 07:47:33.375 324 12530.70 71.55 55333.72 88888.00 2007-11-20 07:47:33.500 324 12530.70 71.53 55333.72 88888.00 2007-11-20 07:47:33.625 324 12530.77 71.50 55333.72 88888.00 2007-11-20 07:47:33.750 324 12530.77 71.55 55333.72 88888.00 2007-11-20 07:47:33.875 324 12530.85 71.58 55333.72 88888.00 2007-11-20 07:47:34.000 324 12530.88 71.65 55333.75 88888.00 2007-11-20 07:47:34.125 324 12530.83 71.70 55333.82 88888.00 2007-11-20 07:47:34.250 324 12530.80 71.67 55333.80 88888.00 2007-11-20 07:47:34.375 324 12530.88 71.65 55333.78 88888.00 2007-11-20 07:47:34.500 324 12530.75 71.62 55333.78 88888.00 2007-11-20 07:47:34.625 324 12530.75 71.72 55333.80 88888.00 2007-11-20 07:47:34.750 324 12530.75 71.75 55333.80 88888.00 2007-11-20 07:47:34.875 324 12530.77 71.72 55333.80 88888.00 2007-11-20 07:47:35.000 324 12530.80 71.70 55333.82 88888.00 2007-11-20 07:47:35.125 324 12530.80 71.72 55333.85 88888.00 2007-11-20 07:47:35.250 324 12530.73 71.75 55333.88 88888.00 2007-11-20 07:47:35.375 324 12530.73 71.75 55333.88 88888.00 2007-11-20 07:47:35.500 324 12530.73 71.78 55333.85 88888.00 2007-11-20 07:47:35.625 324 12530.75 71.78 55333.85 88888.00 2007-11-20 07:47:35.750 324 12530.70 71.75 55333.88 88888.00 2007-11-20 07:47:35.875 324 12530.67 71.85 55333.93 88888.00 2007-11-20 07:47:36.000 324 12530.70 71.88 55333.93 88888.00 2007-11-20 07:47:36.125 324 12530.70 71.80 55333.95 88888.00 2007-11-20 07:47:36.250 324 12530.67 71.78 55333.95 88888.00 2007-11-20 07:47:36.375 324 12530.75 71.88 55333.97 88888.00 2007-11-20 07:47:36.500 324 12530.70 71.88 55333.95 88888.00 2007-11-20 07:47:36.625 324 12530.70 71.97 55333.95 88888.00 2007-11-20 07:47:36.750 324 12530.75 71.97 55334.00 88888.00 2007-11-20 07:47:36.875 324 12530.67 71.95 55333.97 88888.00 2007-11-20 07:47:37.000 324 12530.67 71.97 55333.97 88888.00 2007-11-20 07:47:37.125 324 12530.73 72.05 55334.05 88888.00 2007-11-20 07:47:37.250 324 12530.70 72.03 55334.05 88888.00 2007-11-20 07:47:37.375 324 12530.65 71.95 55334.00 88888.00 2007-11-20 07:47:37.500 324 12530.70 72.00 55334.05 88888.00 2007-11-20 07:47:37.625 324 12530.70 72.10 55334.07 88888.00 2007-11-20 07:47:37.750 324 12530.62 72.05 55334.10 88888.00 2007-11-20 07:47:37.875 324 12530.67 72.03 55334.07 88888.00 2007-11-20 07:47:38.000 324 12530.67 72.08 55334.07 88888.00 2007-11-20 07:47:38.125 324 12530.70 72.12 55334.10 88888.00 2007-11-20 07:47:38.250 324 12530.62 72.10 55334.10 88888.00 2007-11-20 07:47:38.375 324 12530.62 72.12 55334.12 88888.00 2007-11-20 07:47:38.500 324 12530.70 72.25 55334.12 88888.00 2007-11-20 07:47:38.625 324 12530.73 72.25 55334.12 88888.00 2007-11-20 07:47:38.750 324 12530.75 72.20 55334.10 88888.00 2007-11-20 07:47:38.875 324 12530.75 72.20 55334.10 88888.00 2007-11-20 07:47:39.000 324 12530.73 72.15 55334.07 88888.00 2007-11-20 07:47:39.125 324 12530.67 72.20 55334.10 88888.00 2007-11-20 07:47:39.250 324 12530.73 72.22 55334.15 88888.00 2007-11-20 07:47:39.375 324 12530.77 72.25 55334.18 88888.00 2007-11-20 07:47:39.500 324 12530.80 72.30 55334.20 88888.00 2007-11-20 07:47:39.625 324 12530.73 72.33 55334.18 88888.00 2007-11-20 07:47:39.750 324 12530.65 72.30 55334.18 88888.00 2007-11-20 07:47:39.875 324 12530.67 72.28 55334.20 88888.00 2007-11-20 07:47:40.000 324 12530.75 72.33 55334.20 88888.00 2007-11-20 07:47:40.125 324 12530.73 72.33 55334.22 88888.00 2007-11-20 07:47:40.250 324 12530.67 72.33 55334.22 88888.00 2007-11-20 07:47:40.375 324 12530.70 72.38 55334.22 88888.00 2007-11-20 07:47:40.500 324 12530.75 72.45 55334.25 88888.00 2007-11-20 07:47:40.625 324 12530.75 72.45 55334.25 88888.00 2007-11-20 07:47:40.750 324 12530.70 72.45 55334.28 88888.00 2007-11-20 07:47:40.875 324 12530.75 72.47 55334.32 88888.00 2007-11-20 07:47:41.000 324 12530.83 72.47 55334.30 88888.00 2007-11-20 07:47:41.125 324 12530.83 72.42 55334.28 88888.00 2007-11-20 07:47:41.250 324 12530.75 72.47 55334.28 88888.00 2007-11-20 07:47:41.375 324 12530.75 72.50 55334.30 88888.00 2007-11-20 07:47:41.500 324 12530.83 72.53 55334.32 88888.00 2007-11-20 07:47:41.625 324 12530.83 72.47 55334.30 88888.00 2007-11-20 07:47:41.750 324 12530.88 72.50 55334.30 88888.00 2007-11-20 07:47:41.875 324 12530.83 72.53 55334.30 88888.00 2007-11-20 07:47:42.000 324 12530.80 72.58 55334.35 88888.00 2007-11-20 07:47:42.125 324 12530.77 72.60 55334.40 88888.00 2007-11-20 07:47:42.250 324 12530.73 72.60 55334.40 88888.00 2007-11-20 07:47:42.375 324 12530.80 72.65 55334.43 88888.00 2007-11-20 07:47:42.500 324 12530.75 72.62 55334.40 88888.00 2007-11-20 07:47:42.625 324 12530.75 72.60 55334.40 88888.00 2007-11-20 07:47:42.750 324 12530.75 72.62 55334.43 88888.00 2007-11-20 07:47:42.875 324 12530.80 72.70 55334.43 88888.00 2007-11-20 07:47:43.000 324 12530.80 72.80 55334.43 88888.00 2007-11-20 07:47:43.125 324 12530.75 72.72 55334.40 88888.00 2007-11-20 07:47:43.250 324 12530.58 72.65 55334.40 88888.00 2007-11-20 07:47:43.375 324 12530.67 72.72 55334.43 88888.00 2007-11-20 07:47:43.500 324 12530.73 72.72 55334.40 88888.00 2007-11-20 07:47:43.625 324 12530.70 72.70 55334.40 88888.00 2007-11-20 07:47:43.750 324 12530.65 72.70 55334.40 88888.00 2007-11-20 07:47:43.875 324 12530.67 72.72 55334.45 88888.00 2007-11-20 07:47:44.000 324 12530.77 72.80 55334.47 88888.00 2007-11-20 07:47:44.125 324 12530.85 72.88 55334.47 88888.00 2007-11-20 07:47:44.250 324 12530.85 72.88 55334.50 88888.00 2007-11-20 07:47:44.375 324 12530.88 72.85 55334.47 88888.00 2007-11-20 07:47:44.500 324 12530.90 72.90 55334.50 88888.00 2007-11-20 07:47:44.625 324 12530.90 72.88 55334.47 88888.00 2007-11-20 07:47:44.750 324 12530.88 72.83 55334.47 88888.00 2007-11-20 07:47:44.875 324 12530.88 72.88 55334.50 88888.00 2007-11-20 07:47:45.000 324 12531.00 72.92 55334.53 88888.00 2007-11-20 07:47:45.125 324 12530.92 72.85 55334.53 88888.00 2007-11-20 07:47:45.250 324 12530.88 72.85 55334.55 88888.00 2007-11-20 07:47:45.375 324 12530.85 72.88 55334.55 88888.00 2007-11-20 07:47:45.500 324 12530.83 72.92 55334.57 88888.00 2007-11-20 07:47:45.625 324 12530.80 72.97 55334.60 88888.00 2007-11-20 07:47:45.750 324 12530.77 72.97 55334.57 88888.00 2007-11-20 07:47:45.875 324 12530.75 73.00 55334.57 88888.00 2007-11-20 07:47:46.000 324 12530.73 73.05 55334.57 88888.00 2007-11-20 07:47:46.125 324 12530.75 73.03 55334.60 88888.00 2007-11-20 07:47:46.250 324 12530.73 73.00 55334.57 88888.00 2007-11-20 07:47:46.375 324 12530.77 73.08 55334.60 88888.00 2007-11-20 07:47:46.500 324 12530.75 73.10 55334.57 88888.00 2007-11-20 07:47:46.625 324 12530.70 73.15 55334.65 88888.00 2007-11-20 07:47:46.750 324 12530.75 73.22 55334.62 88888.00 2007-11-20 07:47:46.875 324 12530.77 73.15 55334.60 88888.00 2007-11-20 07:47:47.000 324 12530.77 73.15 55334.62 88888.00 2007-11-20 07:47:47.125 324 12530.75 73.20 55334.65 88888.00 2007-11-20 07:47:47.250 324 12530.77 73.28 55334.65 88888.00 2007-11-20 07:47:47.375 324 12530.83 73.30 55334.65 88888.00 2007-11-20 07:47:47.500 324 12530.80 73.30 55334.65 88888.00 2007-11-20 07:47:47.625 324 12530.75 73.22 55334.60 88888.00 2007-11-20 07:47:47.750 324 12530.67 73.20 55334.60 88888.00 2007-11-20 07:47:47.875 324 12530.73 73.28 55334.62 88888.00 2007-11-20 07:47:48.000 324 12530.75 73.28 55334.65 88888.00 2007-11-20 07:47:48.125 324 12530.77 73.25 55334.65 88888.00 2007-11-20 07:47:48.250 324 12530.88 73.25 55334.65 88888.00 2007-11-20 07:47:48.375 324 12530.90 73.28 55334.70 88888.00 2007-11-20 07:47:48.500 324 12530.92 73.22 55334.68 88888.00 2007-11-20 07:47:48.625 324 12530.83 73.25 55334.68 88888.00 2007-11-20 07:47:48.750 324 12530.83 73.25 55334.68 88888.00 2007-11-20 07:47:48.875 324 12530.90 73.28 55334.70 88888.00 2007-11-20 07:47:49.000 324 12530.92 73.28 55334.68 88888.00 2007-11-20 07:47:49.125 324 12530.88 73.25 55334.72 88888.00 2007-11-20 07:47:49.250 324 12530.90 73.30 55334.72 88888.00 2007-11-20 07:47:49.375 324 12530.92 73.33 55334.75 88888.00 2007-11-20 07:47:49.500 324 12530.90 73.38 55334.78 88888.00 2007-11-20 07:47:49.625 324 12530.83 73.42 55334.80 88888.00 2007-11-20 07:47:49.750 324 12530.85 73.47 55334.82 88888.00 2007-11-20 07:47:49.875 324 12530.80 73.50 55334.88 88888.00 2007-11-20 07:47:50.000 324 12530.75 73.45 55334.82 88888.00 2007-11-20 07:47:50.125 324 12530.75 73.45 55334.80 88888.00 2007-11-20 07:47:50.250 324 12530.67 73.42 55334.75 88888.00 2007-11-20 07:47:50.375 324 12530.65 73.42 55334.75 88888.00 2007-11-20 07:47:50.500 324 12530.73 73.55 55334.82 88888.00 2007-11-20 07:47:50.625 324 12530.80 73.65 55334.88 88888.00 2007-11-20 07:47:50.750 324 12530.83 73.65 55334.85 88888.00 2007-11-20 07:47:50.875 324 12530.83 73.67 55334.85 88888.00 2007-11-20 07:47:51.000 324 12530.75 73.65 55334.88 88888.00 2007-11-20 07:47:51.125 324 12530.73 73.62 55334.85 88888.00 2007-11-20 07:47:51.250 324 12530.67 73.58 55334.82 88888.00 2007-11-20 07:47:51.375 324 12530.73 73.60 55334.82 88888.00 2007-11-20 07:47:51.500 324 12530.85 73.67 55334.88 88888.00 2007-11-20 07:47:51.625 324 12530.88 73.67 55334.85 88888.00 2007-11-20 07:47:51.750 324 12530.85 73.65 55334.82 88888.00 2007-11-20 07:47:51.875 324 12530.83 73.60 55334.80 88888.00 2007-11-20 07:47:52.000 324 12530.88 73.70 55334.85 88888.00 2007-11-20 07:47:52.125 324 12530.85 73.67 55334.88 88888.00 2007-11-20 07:47:52.250 324 12530.80 73.67 55334.90 88888.00 2007-11-20 07:47:52.375 324 12530.80 73.75 55334.93 88888.00 2007-11-20 07:47:52.500 324 12530.83 73.72 55334.90 88888.00 2007-11-20 07:47:52.625 324 12530.83 73.72 55334.85 88888.00 2007-11-20 07:47:52.750 324 12530.85 73.75 55334.90 88888.00 2007-11-20 07:47:52.875 324 12530.85 73.78 55334.90 88888.00 2007-11-20 07:47:53.000 324 12530.83 73.78 55334.93 88888.00 2007-11-20 07:47:53.125 324 12530.85 73.78 55334.93 88888.00 2007-11-20 07:47:53.250 324 12530.83 73.75 55334.93 88888.00 2007-11-20 07:47:53.375 324 12530.85 73.78 55334.90 88888.00 2007-11-20 07:47:53.500 324 12530.77 73.78 55334.90 88888.00 2007-11-20 07:47:53.625 324 12530.73 73.80 55334.93 88888.00 2007-11-20 07:47:53.750 324 12530.77 73.88 55334.97 88888.00 2007-11-20 07:47:53.875 324 12530.85 73.90 55334.97 88888.00 2007-11-20 07:47:54.000 324 12530.83 73.90 55334.97 88888.00 2007-11-20 07:47:54.125 324 12530.88 73.97 55334.97 88888.00 2007-11-20 07:47:54.250 324 12530.85 74.00 55334.97 88888.00 2007-11-20 07:47:54.375 324 12530.80 74.00 55335.00 88888.00 2007-11-20 07:47:54.500 324 12530.83 74.03 55335.03 88888.00 2007-11-20 07:47:54.625 324 12530.85 74.03 55335.00 88888.00 2007-11-20 07:47:54.750 324 12530.85 74.05 55335.03 88888.00 2007-11-20 07:47:54.875 324 12530.85 74.08 55335.03 88888.00 2007-11-20 07:47:55.000 324 12530.80 74.05 55335.00 88888.00 2007-11-20 07:47:55.125 324 12530.75 74.10 55335.00 88888.00 2007-11-20 07:47:55.250 324 12530.83 74.10 55335.03 88888.00 2007-11-20 07:47:55.375 324 12530.85 74.10 55335.05 88888.00 2007-11-20 07:47:55.500 324 12530.88 74.17 55335.10 88888.00 2007-11-20 07:47:55.625 324 12530.85 74.17 55335.12 88888.00 2007-11-20 07:47:55.750 324 12530.83 74.15 55335.07 88888.00 2007-11-20 07:47:55.875 324 12530.80 74.15 55335.07 88888.00 2007-11-20 07:47:56.000 324 12530.83 74.17 55335.10 88888.00 2007-11-20 07:47:56.125 324 12530.90 74.25 55335.12 88888.00 2007-11-20 07:47:56.250 324 12530.88 74.15 55335.10 88888.00 2007-11-20 07:47:56.375 324 12530.83 74.10 55335.10 88888.00 2007-11-20 07:47:56.500 324 12530.85 74.20 55335.15 88888.00 2007-11-20 07:47:56.625 324 12530.92 74.30 55335.18 88888.00 2007-11-20 07:47:56.750 324 12530.85 74.25 55335.12 88888.00 2007-11-20 07:47:56.875 324 12530.88 74.28 55335.18 88888.00 2007-11-20 07:47:57.000 324 12530.90 74.33 55335.18 88888.00 2007-11-20 07:47:57.125 324 12530.95 74.35 55335.20 88888.00 2007-11-20 07:47:57.250 324 12530.88 74.30 55335.20 88888.00 2007-11-20 07:47:57.375 324 12530.90 74.35 55335.20 88888.00 2007-11-20 07:47:57.500 324 12530.83 74.33 55335.18 88888.00 2007-11-20 07:47:57.625 324 12530.77 74.30 55335.15 88888.00 2007-11-20 07:47:57.750 324 12530.77 74.28 55335.12 88888.00 2007-11-20 07:47:57.875 324 12530.80 74.35 55335.18 88888.00 2007-11-20 07:47:58.000 324 12530.83 74.42 55335.22 88888.00 2007-11-20 07:47:58.125 324 12530.83 74.45 55335.18 88888.00 2007-11-20 07:47:58.250 324 12530.77 74.47 55335.22 88888.00 2007-11-20 07:47:58.375 324 12530.85 74.50 55335.20 88888.00 2007-11-20 07:47:58.500 324 12530.83 74.50 55335.22 88888.00 2007-11-20 07:47:58.625 324 12530.80 74.55 55335.22 88888.00 2007-11-20 07:47:58.750 324 12530.80 74.55 55335.22 88888.00 2007-11-20 07:47:58.875 324 12530.83 74.55 55335.22 88888.00 2007-11-20 07:47:59.000 324 12530.85 74.58 55335.22 88888.00 2007-11-20 07:47:59.125 324 12530.85 74.53 55335.20 88888.00 2007-11-20 07:47:59.250 324 12530.85 74.53 55335.25 88888.00 2007-11-20 07:47:59.375 324 12530.83 74.55 55335.22 88888.00 2007-11-20 07:47:59.500 324 12530.77 74.58 55335.22 88888.00 2007-11-20 07:47:59.625 324 12530.80 74.55 55335.25 88888.00 2007-11-20 07:47:59.750 324 12530.83 74.62 55335.28 88888.00 2007-11-20 07:47:59.875 324 12530.85 74.60 55335.22 88888.00 2007-11-20 07:48:00.000 324 12530.85 74.55 55335.20 88888.00 2007-11-20 07:48:00.125 324 12530.90 74.65 55335.25 88888.00 2007-11-20 07:48:00.250 324 12530.90 74.62 55335.28 88888.00 2007-11-20 07:48:00.375 324 12530.95 74.62 55335.30 88888.00 2007-11-20 07:48:00.500 324 12530.95 74.75 55335.32 88888.00 2007-11-20 07:48:00.625 324 12530.95 74.75 55335.32 88888.00 2007-11-20 07:48:00.750 324 12530.90 74.70 55335.30 88888.00 2007-11-20 07:48:00.875 324 12530.85 74.67 55335.28 88888.00 2007-11-20 07:48:01.000 324 12530.83 74.70 55335.25 88888.00 2007-11-20 07:48:01.125 324 12530.77 74.72 55335.28 88888.00 2007-11-20 07:48:01.250 324 12530.77 74.83 55335.30 88888.00 2007-11-20 07:48:01.375 324 12530.83 74.88 55335.28 88888.00 2007-11-20 07:48:01.500 324 12530.83 74.85 55335.25 88888.00 2007-11-20 07:48:01.625 324 12530.80 74.85 55335.30 88888.00 2007-11-20 07:48:01.750 324 12530.85 74.90 55335.30 88888.00 2007-11-20 07:48:01.875 324 12530.90 74.85 55335.30 88888.00 2007-11-20 07:48:02.000 324 12530.95 74.90 55335.32 88888.00 2007-11-20 07:48:02.125 324 12530.98 74.95 55335.38 88888.00 2007-11-20 07:48:02.250 324 12530.88 75.03 55335.40 88888.00 2007-11-20 07:48:02.375 324 12530.98 75.00 55335.38 88888.00 2007-11-20 07:48:02.500 324 12531.00 74.92 55335.35 88888.00 2007-11-20 07:48:02.625 324 12530.92 74.90 55335.35 88888.00 2007-11-20 07:48:02.750 324 12530.95 74.97 55335.38 88888.00 2007-11-20 07:48:02.875 324 12531.00 75.00 55335.40 88888.00 2007-11-20 07:48:03.000 324 12531.05 75.03 55335.40 88888.00 2007-11-20 07:48:03.125 324 12530.98 75.03 55335.40 88888.00 2007-11-20 07:48:03.250 324 12530.95 75.03 55335.43 88888.00 2007-11-20 07:48:03.375 324 12531.05 75.05 55335.43 88888.00 2007-11-20 07:48:03.500 324 12531.08 75.03 55335.40 88888.00 2007-11-20 07:48:03.625 324 12531.08 75.03 55335.40 88888.00 2007-11-20 07:48:03.750 324 12531.05 75.05 55335.40 88888.00 2007-11-20 07:48:03.875 324 12531.05 75.10 55335.43 88888.00 2007-11-20 07:48:04.000 324 12531.00 75.10 55335.43 88888.00 2007-11-20 07:48:04.125 324 12531.00 75.12 55335.47 88888.00 2007-11-20 07:48:04.250 324 12530.98 75.12 55335.45 88888.00 2007-11-20 07:48:04.375 324 12530.98 75.15 55335.43 88888.00 2007-11-20 07:48:04.500 324 12531.00 75.17 55335.45 88888.00 2007-11-20 07:48:04.625 324 12530.98 75.20 55335.45 88888.00 2007-11-20 07:48:04.750 324 12530.95 75.20 55335.47 88888.00 2007-11-20 07:48:04.875 324 12531.00 75.28 55335.53 88888.00 2007-11-20 07:48:05.000 324 12531.08 75.33 55335.57 88888.00 2007-11-20 07:48:05.125 324 12531.08 75.22 55335.53 88888.00 2007-11-20 07:48:05.250 324 12530.98 75.20 55335.47 88888.00 2007-11-20 07:48:05.375 324 12531.00 75.25 55335.53 88888.00 2007-11-20 07:48:05.500 324 12531.10 75.33 55335.55 88888.00 2007-11-20 07:48:05.625 324 12531.10 75.35 55335.55 88888.00 2007-11-20 07:48:05.750 324 12531.05 75.33 55335.55 88888.00 2007-11-20 07:48:05.875 324 12531.05 75.35 55335.55 88888.00 2007-11-20 07:48:06.000 324 12531.02 75.33 55335.55 88888.00 2007-11-20 07:48:06.125 324 12530.98 75.30 55335.57 88888.00 2007-11-20 07:48:06.250 324 12531.00 75.35 55335.57 88888.00 2007-11-20 07:48:06.375 324 12531.00 75.33 55335.55 88888.00 2007-11-20 07:48:06.500 324 12530.90 75.35 55335.55 88888.00 2007-11-20 07:48:06.625 324 12530.90 75.30 55335.55 88888.00 2007-11-20 07:48:06.750 324 12530.98 75.42 55335.60 88888.00 2007-11-20 07:48:06.875 324 12531.02 75.53 55335.60 88888.00 2007-11-20 07:48:07.000 324 12531.00 75.50 55335.57 88888.00 2007-11-20 07:48:07.125 324 12531.00 75.47 55335.57 88888.00 2007-11-20 07:48:07.250 324 12530.95 75.47 55335.65 88888.00 2007-11-20 07:48:07.375 324 12531.02 75.53 55335.65 88888.00 2007-11-20 07:48:07.500 324 12531.02 75.53 55335.60 88888.00 2007-11-20 07:48:07.625 324 12531.02 75.47 55335.60 88888.00 2007-11-20 07:48:07.750 324 12531.08 75.50 55335.62 88888.00 2007-11-20 07:48:07.875 324 12531.05 75.53 55335.62 88888.00 2007-11-20 07:48:08.000 324 12531.05 75.55 55335.65 88888.00 2007-11-20 07:48:08.125 324 12531.10 75.58 55335.62 88888.00 2007-11-20 07:48:08.250 324 12531.10 75.58 55335.65 88888.00 2007-11-20 07:48:08.375 324 12531.10 75.60 55335.65 88888.00 2007-11-20 07:48:08.500 324 12531.15 75.62 55335.62 88888.00 2007-11-20 07:48:08.625 324 12531.15 75.55 55335.60 88888.00 2007-11-20 07:48:08.750 324 12531.15 75.58 55335.60 88888.00 2007-11-20 07:48:08.875 324 12531.17 75.67 55335.68 88888.00 2007-11-20 07:48:09.000 324 12531.23 75.75 55335.68 88888.00 2007-11-20 07:48:09.125 324 12531.17 75.72 55335.65 88888.00 2007-11-20 07:48:09.250 324 12531.05 75.70 55335.68 88888.00 2007-11-20 07:48:09.375 324 12531.02 75.72 55335.68 88888.00 2007-11-20 07:48:09.500 324 12531.05 75.78 55335.68 88888.00 2007-11-20 07:48:09.625 324 12531.08 75.72 55335.65 88888.00 2007-11-20 07:48:09.750 324 12531.15 75.75 55335.70 88888.00 2007-11-20 07:48:09.875 324 12531.12 75.75 55335.70 88888.00 2007-11-20 07:48:10.000 324 12531.05 75.75 55335.68 88888.00 2007-11-20 07:48:10.125 324 12531.08 75.83 55335.70 88888.00 2007-11-20 07:48:10.250 324 12531.05 75.90 55335.75 88888.00 2007-11-20 07:48:10.375 324 12531.10 75.92 55335.75 88888.00 2007-11-20 07:48:10.500 324 12531.10 75.90 55335.72 88888.00 2007-11-20 07:48:10.625 324 12531.05 75.85 55335.68 88888.00 2007-11-20 07:48:10.750 324 12531.10 75.88 55335.70 88888.00 2007-11-20 07:48:10.875 324 12531.08 75.90 55335.68 88888.00 2007-11-20 07:48:11.000 324 12531.05 75.92 55335.70 88888.00 2007-11-20 07:48:11.125 324 12531.05 75.92 55335.70 88888.00 2007-11-20 07:48:11.250 324 12531.05 75.88 55335.78 88888.00 2007-11-20 07:48:11.375 324 12531.10 75.92 55335.80 88888.00 2007-11-20 07:48:11.500 324 12531.15 75.95 55335.78 88888.00 2007-11-20 07:48:11.625 324 12531.08 75.95 55335.78 88888.00 2007-11-20 07:48:11.750 324 12531.08 75.97 55335.78 88888.00 2007-11-20 07:48:11.875 324 12531.12 76.05 55335.80 88888.00 2007-11-20 07:48:12.000 324 12531.17 76.08 55335.80 88888.00 2007-11-20 07:48:12.125 324 12531.15 76.00 55335.78 88888.00 2007-11-20 07:48:12.250 324 12531.15 76.03 55335.82 88888.00 2007-11-20 07:48:12.375 324 12531.12 76.05 55335.82 88888.00 2007-11-20 07:48:12.500 324 12531.08 76.03 55335.82 88888.00 2007-11-20 07:48:12.625 324 12531.10 76.05 55335.85 88888.00 2007-11-20 07:48:12.750 324 12531.17 76.12 55335.88 88888.00 2007-11-20 07:48:12.875 324 12531.23 76.10 55335.82 88888.00 2007-11-20 07:48:13.000 324 12531.23 76.08 55335.78 88888.00 2007-11-20 07:48:13.125 324 12531.27 76.15 55335.85 88888.00 2007-11-20 07:48:13.250 324 12531.30 76.12 55335.88 88888.00 2007-11-20 07:48:13.375 324 12531.23 76.10 55335.85 88888.00 2007-11-20 07:48:13.500 324 12531.23 76.12 55335.85 88888.00 2007-11-20 07:48:13.625 324 12531.20 76.17 55335.85 88888.00 2007-11-20 07:48:13.750 324 12531.17 76.17 55335.82 88888.00 2007-11-20 07:48:13.875 324 12531.15 76.15 55335.82 88888.00 2007-11-20 07:48:14.000 324 12531.17 76.17 55335.82 88888.00 2007-11-20 07:48:14.125 324 12531.17 76.17 55335.85 88888.00 2007-11-20 07:48:14.250 324 12531.27 76.20 55335.88 88888.00 2007-11-20 07:48:14.375 324 12531.27 76.17 55335.85 88888.00 2007-11-20 07:48:14.500 324 12531.25 76.15 55335.82 88888.00 2007-11-20 07:48:14.625 324 12531.23 76.12 55335.85 88888.00 2007-11-20 07:48:14.750 324 12531.23 76.15 55335.88 88888.00 2007-11-20 07:48:14.875 324 12531.20 76.17 55335.88 88888.00 2007-11-20 07:48:15.000 324 12531.20 76.25 55335.88 88888.00 2007-11-20 07:48:15.125 324 12531.20 76.30 55335.93 88888.00 2007-11-20 07:48:15.250 324 12531.15 76.28 55335.90 88888.00 2007-11-20 07:48:15.375 324 12531.17 76.30 55335.88 88888.00 2007-11-20 07:48:15.500 324 12531.17 76.25 55335.88 88888.00 2007-11-20 07:48:15.625 324 12531.20 76.28 55335.90 88888.00 2007-11-20 07:48:15.750 324 12531.20 76.30 55335.93 88888.00 2007-11-20 07:48:15.875 324 12531.25 76.33 55335.93 88888.00 2007-11-20 07:48:16.000 324 12531.23 76.35 55335.93 88888.00 2007-11-20 07:48:16.125 324 12531.20 76.40 55335.95 88888.00 2007-11-20 07:48:16.250 324 12531.20 76.42 55335.93 88888.00 2007-11-20 07:48:16.375 324 12531.17 76.45 55335.93 88888.00 2007-11-20 07:48:16.500 324 12531.12 76.42 55335.90 88888.00 2007-11-20 07:48:16.625 324 12531.20 76.50 55335.95 88888.00 2007-11-20 07:48:16.750 324 12531.25 76.53 55335.95 88888.00 2007-11-20 07:48:16.875 324 12531.23 76.55 55335.95 88888.00 2007-11-20 07:48:17.000 324 12531.20 76.53 55335.95 88888.00 2007-11-20 07:48:17.125 324 12531.17 76.47 55335.95 88888.00 2007-11-20 07:48:17.250 324 12531.20 76.47 55335.95 88888.00 2007-11-20 07:48:17.375 324 12531.25 76.50 55335.93 88888.00 2007-11-20 07:48:17.500 324 12531.17 76.47 55335.93 88888.00 2007-11-20 07:48:17.625 324 12531.12 76.45 55335.93 88888.00 2007-11-20 07:48:17.750 324 12531.17 76.45 55335.97 88888.00 2007-11-20 07:48:17.875 324 12531.20 76.47 55336.00 88888.00 2007-11-20 07:48:18.000 324 12531.23 76.53 55335.97 88888.00 2007-11-20 07:48:18.125 324 12531.15 76.45 55335.97 88888.00 2007-11-20 07:48:18.250 324 12531.12 76.53 55335.97 88888.00 2007-11-20 07:48:18.375 324 12531.25 76.60 55336.03 88888.00 2007-11-20 07:48:18.500 324 12531.17 76.53 55335.95 88888.00 2007-11-20 07:48:18.625 324 12531.15 76.55 55335.97 88888.00 2007-11-20 07:48:18.750 324 12531.20 76.60 55336.00 88888.00 2007-11-20 07:48:18.875 324 12531.23 76.62 55336.03 88888.00 2007-11-20 07:48:19.000 324 12531.20 76.65 55336.03 88888.00 2007-11-20 07:48:19.125 324 12531.25 76.75 55336.12 88888.00 2007-11-20 07:48:19.250 324 12531.27 76.70 55336.10 88888.00 2007-11-20 07:48:19.375 324 12531.27 76.75 55336.10 88888.00 2007-11-20 07:48:19.500 324 12531.33 76.75 55336.07 88888.00 2007-11-20 07:48:19.625 324 12531.33 76.70 55336.05 88888.00 2007-11-20 07:48:19.750 324 12531.27 76.67 55336.07 88888.00 2007-11-20 07:48:19.875 324 12531.25 76.78 55336.10 88888.00 2007-11-20 07:48:20.000 324 12531.33 76.80 55336.07 88888.00 2007-11-20 07:48:20.125 324 12531.35 76.80 55336.07 88888.00 2007-11-20 07:48:20.250 324 12531.33 76.80 55336.10 88888.00 2007-11-20 07:48:20.375 324 12531.27 76.83 55336.10 88888.00 2007-11-20 07:48:20.500 324 12531.23 76.80 55336.10 88888.00 2007-11-20 07:48:20.625 324 12531.23 76.72 55336.10 88888.00 2007-11-20 07:48:20.750 324 12531.20 76.70 55336.07 88888.00 2007-11-20 07:48:20.875 324 12531.23 76.72 55336.12 88888.00 2007-11-20 07:48:21.000 324 12531.20 76.72 55336.10 88888.00 2007-11-20 07:48:21.125 324 12531.25 76.75 55336.15 88888.00 2007-11-20 07:48:21.250 324 12531.35 76.85 55336.20 88888.00 2007-11-20 07:48:21.375 324 12531.33 76.85 55336.18 88888.00 2007-11-20 07:48:21.500 324 12531.27 76.83 55336.12 88888.00 2007-11-20 07:48:21.625 324 12531.30 76.83 55336.15 88888.00 2007-11-20 07:48:21.750 324 12531.35 76.83 55336.18 88888.00 2007-11-20 07:48:21.875 324 12531.38 76.83 55336.12 88888.00 2007-11-20 07:48:22.000 324 12531.33 76.83 55336.12 88888.00 2007-11-20 07:48:22.125 324 12531.23 76.80 55336.12 88888.00 2007-11-20 07:48:22.250 324 12531.23 76.90 55336.15 88888.00 2007-11-20 07:48:22.375 324 12531.30 76.95 55336.15 88888.00 2007-11-20 07:48:22.500 324 12531.27 76.90 55336.12 88888.00 2007-11-20 07:48:22.625 324 12531.27 76.92 55336.15 88888.00 2007-11-20 07:48:22.750 324 12531.27 76.97 55336.12 88888.00 2007-11-20 07:48:22.875 324 12531.27 76.95 55336.10 88888.00 2007-11-20 07:48:23.000 324 12531.27 76.95 55336.15 88888.00 2007-11-20 07:48:23.125 324 12531.35 77.00 55336.20 88888.00 2007-11-20 07:48:23.250 324 12531.27 77.05 55336.20 88888.00 2007-11-20 07:48:23.375 324 12531.27 77.00 55336.18 88888.00 2007-11-20 07:48:23.500 324 12531.25 76.95 55336.18 88888.00 2007-11-20 07:48:23.625 324 12531.27 77.00 55336.15 88888.00 2007-11-20 07:48:23.750 324 12531.25 76.97 55336.15 88888.00 2007-11-20 07:48:23.875 324 12531.23 76.97 55336.15 88888.00 2007-11-20 07:48:24.000 324 12531.23 76.97 55336.15 88888.00 2007-11-20 07:48:24.125 324 12531.20 76.90 55336.15 88888.00 2007-11-20 07:48:24.250 324 12531.20 76.92 55336.18 88888.00 2007-11-20 07:48:24.375 324 12531.33 77.03 55336.20 88888.00 2007-11-20 07:48:24.500 324 12531.33 77.05 55336.22 88888.00 2007-11-20 07:48:24.625 324 12531.25 77.00 55336.20 88888.00 2007-11-20 07:48:24.750 324 12531.23 77.03 55336.20 88888.00 2007-11-20 07:48:24.875 324 12531.27 77.05 55336.20 88888.00 2007-11-20 07:48:25.000 324 12531.33 77.10 55336.20 88888.00 2007-11-20 07:48:25.125 324 12531.30 77.17 55336.25 88888.00 2007-11-20 07:48:25.250 324 12531.23 77.10 55336.22 88888.00 2007-11-20 07:48:25.375 324 12531.23 77.10 55336.25 88888.00 2007-11-20 07:48:25.500 324 12531.23 77.22 55336.28 88888.00 2007-11-20 07:48:25.625 324 12531.20 77.25 55336.28 88888.00 2007-11-20 07:48:25.750 324 12531.23 77.22 55336.25 88888.00 2007-11-20 07:48:25.875 324 12531.35 77.15 55336.25 88888.00 2007-11-20 07:48:26.000 324 12531.27 77.10 55336.20 88888.00 2007-11-20 07:48:26.125 324 12531.17 77.12 55336.22 88888.00 2007-11-20 07:48:26.250 324 12531.23 77.22 55336.30 88888.00 2007-11-20 07:48:26.375 324 12531.30 77.25 55336.30 88888.00 2007-11-20 07:48:26.500 324 12531.25 77.22 55336.25 88888.00 2007-11-20 07:48:26.625 324 12531.20 77.22 55336.28 88888.00 2007-11-20 07:48:26.750 324 12531.25 77.20 55336.30 88888.00 2007-11-20 07:48:26.875 324 12531.23 77.28 55336.30 88888.00 2007-11-20 07:48:27.000 324 12531.17 77.20 55336.28 88888.00 2007-11-20 07:48:27.125 324 12531.17 77.22 55336.28 88888.00 2007-11-20 07:48:27.250 324 12531.20 77.25 55336.28 88888.00 2007-11-20 07:48:27.375 324 12531.23 77.22 55336.30 88888.00 2007-11-20 07:48:27.500 324 12531.17 77.25 55336.32 88888.00 2007-11-20 07:48:27.625 324 12531.17 77.28 55336.35 88888.00 2007-11-20 07:48:27.750 324 12531.23 77.28 55336.32 88888.00 2007-11-20 07:48:27.875 324 12531.23 77.22 55336.32 88888.00 2007-11-20 07:48:28.000 324 12531.23 77.25 55336.32 88888.00 2007-11-20 07:48:28.125 324 12531.23 77.30 55336.38 88888.00 2007-11-20 07:48:28.250 324 12531.20 77.22 55336.38 88888.00 2007-11-20 07:48:28.375 324 12531.20 77.22 55336.38 88888.00 2007-11-20 07:48:28.500 324 12531.20 77.25 55336.35 88888.00 2007-11-20 07:48:28.625 324 12531.17 77.33 55336.38 88888.00 2007-11-20 07:48:28.750 324 12531.25 77.38 55336.40 88888.00 2007-11-20 07:48:28.875 324 12531.23 77.38 55336.43 88888.00 2007-11-20 07:48:29.000 324 12531.15 77.35 55336.35 88888.00 2007-11-20 07:48:29.125 324 12531.17 77.30 55336.35 88888.00 2007-11-20 07:48:29.250 324 12531.17 77.35 55336.35 88888.00 2007-11-20 07:48:29.375 324 12531.20 77.38 55336.35 88888.00 2007-11-20 07:48:29.500 324 12531.15 77.33 55336.30 88888.00 2007-11-20 07:48:29.625 324 12531.17 77.38 55336.35 88888.00 2007-11-20 07:48:29.750 324 12531.20 77.42 55336.40 88888.00 2007-11-20 07:48:29.875 324 12531.17 77.40 55336.40 88888.00 2007-11-20 07:48:30.000 324 12531.12 77.40 55336.40 88888.00 2007-11-20 07:48:30.125 324 12531.12 77.45 55336.45 88888.00 2007-11-20 07:48:30.250 324 12531.20 77.47 55336.45 88888.00 2007-11-20 07:48:30.375 324 12531.27 77.53 55336.43 88888.00 2007-11-20 07:48:30.500 324 12531.20 77.47 55336.43 88888.00 2007-11-20 07:48:30.625 324 12531.10 77.40 55336.40 88888.00 2007-11-20 07:48:30.750 324 12531.08 77.40 55336.43 88888.00 2007-11-20 07:48:30.875 324 12531.15 77.45 55336.45 88888.00 2007-11-20 07:48:31.000 324 12531.20 77.47 55336.43 88888.00 2007-11-20 07:48:31.125 324 12531.20 77.47 55336.40 88888.00 2007-11-20 07:48:31.250 324 12531.17 77.38 55336.43 88888.00 2007-11-20 07:48:31.375 324 12531.23 77.45 55336.43 88888.00 2007-11-20 07:48:31.500 324 12531.20 77.50 55336.45 88888.00 2007-11-20 07:48:31.625 324 12531.15 77.50 55336.45 88888.00 2007-11-20 07:48:31.750 324 12531.17 77.53 55336.47 88888.00 2007-11-20 07:48:31.875 324 12531.20 77.55 55336.47 88888.00 2007-11-20 07:48:32.000 324 12531.20 77.53 55336.50 88888.00 2007-11-20 07:48:32.125 324 12531.17 77.50 55336.47 88888.00 2007-11-20 07:48:32.250 324 12531.08 77.50 55336.50 88888.00 2007-11-20 07:48:32.375 324 12531.05 77.45 55336.47 88888.00 2007-11-20 07:48:32.500 324 12531.12 77.53 55336.47 88888.00 2007-11-20 07:48:32.625 324 12531.20 77.58 55336.50 88888.00 2007-11-20 07:48:32.750 324 12531.17 77.58 55336.47 88888.00 2007-11-20 07:48:32.875 324 12531.10 77.58 55336.47 88888.00 2007-11-20 07:48:33.000 324 12531.17 77.65 55336.50 88888.00 2007-11-20 07:48:33.125 324 12531.17 77.62 55336.53 88888.00 2007-11-20 07:48:33.250 324 12531.15 77.65 55336.50 88888.00 2007-11-20 07:48:33.375 324 12531.17 77.70 55336.50 88888.00 2007-11-20 07:48:33.500 324 12531.23 77.75 55336.53 88888.00 2007-11-20 07:48:33.625 324 12531.23 77.70 55336.53 88888.00 2007-11-20 07:48:33.750 324 12531.17 77.70 55336.47 88888.00 2007-11-20 07:48:33.875 324 12531.15 77.65 55336.45 88888.00 2007-11-20 07:48:34.000 324 12531.17 77.67 55336.50 88888.00 2007-11-20 07:48:34.125 324 12531.20 77.75 55336.55 88888.00 2007-11-20 07:48:34.250 324 12531.17 77.75 55336.55 88888.00 2007-11-20 07:48:34.375 324 12531.25 77.75 55336.57 88888.00 2007-11-20 07:48:34.500 324 12531.23 77.78 55336.53 88888.00 2007-11-20 07:48:34.625 324 12531.17 77.78 55336.55 88888.00 2007-11-20 07:48:34.750 324 12531.12 77.83 55336.53 88888.00 2007-11-20 07:48:34.875 324 12531.15 77.75 55336.53 88888.00 2007-11-20 07:48:35.000 324 12531.23 77.70 55336.53 88888.00 2007-11-20 07:48:35.125 324 12531.25 77.72 55336.55 88888.00 2007-11-20 07:48:35.250 324 12531.27 77.72 55336.57 88888.00 2007-11-20 07:48:35.375 324 12531.25 77.72 55336.57 88888.00 2007-11-20 07:48:35.500 324 12531.23 77.70 55336.55 88888.00 2007-11-20 07:48:35.625 324 12531.15 77.70 55336.53 88888.00 2007-11-20 07:48:35.750 324 12531.15 77.72 55336.55 88888.00 2007-11-20 07:48:35.875 324 12531.10 77.75 55336.60 88888.00 2007-11-20 07:48:36.000 324 12531.08 77.70 55336.57 88888.00 2007-11-20 07:48:36.125 324 12531.08 77.72 55336.57 88888.00 2007-11-20 07:48:36.250 324 12531.15 77.83 55336.60 88888.00 2007-11-20 07:48:36.375 324 12531.17 77.85 55336.62 88888.00 2007-11-20 07:48:36.500 324 12531.12 77.90 55336.68 88888.00 2007-11-20 07:48:36.625 324 12531.12 77.88 55336.65 88888.00 2007-11-20 07:48:36.750 324 12531.10 77.83 55336.62 88888.00 2007-11-20 07:48:36.875 324 12531.02 77.92 55336.62 88888.00 2007-11-20 07:48:37.000 324 12531.12 77.97 55336.68 88888.00 2007-11-20 07:48:37.125 324 12531.10 78.00 55336.65 88888.00 2007-11-20 07:48:37.250 324 12531.02 77.88 55336.62 88888.00 2007-11-20 07:48:37.375 324 12530.98 77.85 55336.60 88888.00 2007-11-20 07:48:37.500 324 12531.05 77.92 55336.60 88888.00 2007-11-20 07:48:37.625 324 12531.10 77.90 55336.62 88888.00 2007-11-20 07:48:37.750 324 12531.10 77.92 55336.62 88888.00 2007-11-20 07:48:37.875 324 12531.15 78.00 55336.68 88888.00 2007-11-20 07:48:38.000 324 12531.15 77.97 55336.68 88888.00 2007-11-20 07:48:38.125 324 12531.12 78.00 55336.68 88888.00 2007-11-20 07:48:38.250 324 12531.10 77.97 55336.65 88888.00 2007-11-20 07:48:38.375 324 12531.02 77.97 55336.60 88888.00 2007-11-20 07:48:38.500 324 12531.05 78.03 55336.62 88888.00 2007-11-20 07:48:38.625 324 12531.12 78.08 55336.68 88888.00 2007-11-20 07:48:38.750 324 12531.17 78.03 55336.70 88888.00 2007-11-20 07:48:38.875 324 12531.12 78.00 55336.68 88888.00 2007-11-20 07:48:39.000 324 12531.10 78.00 55336.68 88888.00 2007-11-20 07:48:39.125 324 12531.15 78.05 55336.70 88888.00 2007-11-20 07:48:39.250 324 12531.12 78.03 55336.70 88888.00 2007-11-20 07:48:39.375 324 12531.08 78.05 55336.68 88888.00 2007-11-20 07:48:39.500 324 12530.95 78.00 55336.68 88888.00 2007-11-20 07:48:39.625 324 12530.95 78.10 55336.70 88888.00 2007-11-20 07:48:39.750 324 12531.02 78.12 55336.72 88888.00 2007-11-20 07:48:39.875 324 12531.02 78.10 55336.75 88888.00 2007-11-20 07:48:40.000 324 12530.98 78.08 55336.72 88888.00 2007-11-20 07:48:40.125 324 12530.98 78.08 55336.75 88888.00 2007-11-20 07:48:40.250 324 12530.90 78.03 55336.72 88888.00 2007-11-20 07:48:40.375 324 12530.90 78.08 55336.72 88888.00 2007-11-20 07:48:40.500 324 12530.98 78.12 55336.72 88888.00 2007-11-20 07:48:40.625 324 12531.00 78.17 55336.72 88888.00 2007-11-20 07:48:40.750 324 12530.95 78.15 55336.70 88888.00 2007-11-20 07:48:40.875 324 12530.90 78.12 55336.72 88888.00 2007-11-20 07:48:41.000 324 12530.88 78.15 55336.75 88888.00 2007-11-20 07:48:41.125 324 12530.95 78.17 55336.75 88888.00 2007-11-20 07:48:41.250 324 12530.92 78.20 55336.72 88888.00 2007-11-20 07:48:41.375 324 12530.92 78.20 55336.72 88888.00 2007-11-20 07:48:41.500 324 12530.90 78.17 55336.72 88888.00 2007-11-20 07:48:41.625 324 12530.92 78.17 55336.75 88888.00 2007-11-20 07:48:41.750 324 12530.92 78.25 55336.78 88888.00 2007-11-20 07:48:41.875 324 12530.98 78.25 55336.75 88888.00 2007-11-20 07:48:42.000 324 12530.98 78.20 55336.72 88888.00 2007-11-20 07:48:42.125 324 12530.92 78.25 55336.72 88888.00 2007-11-20 07:48:42.250 324 12530.90 78.33 55336.75 88888.00 2007-11-20 07:48:42.375 324 12530.95 78.35 55336.78 88888.00 2007-11-20 07:48:42.500 324 12530.98 78.35 55336.75 88888.00 2007-11-20 07:48:42.625 324 12530.98 78.38 55336.78 88888.00 2007-11-20 07:48:42.750 324 12530.95 78.35 55336.80 88888.00 2007-11-20 07:48:42.875 324 12530.95 78.28 55336.80 88888.00 2007-11-20 07:48:43.000 324 12530.95 78.28 55336.78 88888.00 2007-11-20 07:48:43.125 324 12531.05 78.35 55336.82 88888.00 2007-11-20 07:48:43.250 324 12531.02 78.40 55336.80 88888.00 2007-11-20 07:48:43.375 324 12531.00 78.42 55336.82 88888.00 2007-11-20 07:48:43.500 324 12530.95 78.40 55336.78 88888.00 2007-11-20 07:48:43.625 324 12530.92 78.38 55336.80 88888.00 2007-11-20 07:48:43.750 324 12530.98 78.40 55336.82 88888.00 2007-11-20 07:48:43.875 324 12531.08 78.42 55336.82 88888.00 2007-11-20 07:48:44.000 324 12531.00 78.38 55336.80 88888.00 2007-11-20 07:48:44.125 324 12530.98 78.45 55336.82 88888.00 2007-11-20 07:48:44.250 324 12531.00 78.42 55336.82 88888.00 2007-11-20 07:48:44.375 324 12531.12 78.45 55336.80 88888.00 2007-11-20 07:48:44.500 324 12531.05 78.40 55336.80 88888.00 2007-11-20 07:48:44.625 324 12530.95 78.40 55336.78 88888.00 2007-11-20 07:48:44.750 324 12530.95 78.40 55336.75 88888.00 2007-11-20 07:48:44.875 324 12530.92 78.40 55336.75 88888.00 2007-11-20 07:48:45.000 324 12530.92 78.45 55336.75 88888.00 2007-11-20 07:48:45.125 324 12530.98 78.55 55336.82 88888.00 2007-11-20 07:48:45.250 324 12531.02 78.58 55336.82 88888.00 2007-11-20 07:48:45.375 324 12531.08 78.60 55336.82 88888.00 2007-11-20 07:48:45.500 324 12531.08 78.55 55336.80 88888.00 2007-11-20 07:48:45.625 324 12531.10 78.55 55336.85 88888.00 2007-11-20 07:48:45.750 324 12531.00 78.53 55336.88 88888.00 2007-11-20 07:48:45.875 324 12530.92 78.50 55336.82 88888.00 2007-11-20 07:48:46.000 324 12531.00 78.55 55336.80 88888.00 2007-11-20 07:48:46.125 324 12531.05 78.58 55336.82 88888.00 2007-11-20 07:48:46.250 324 12530.98 78.47 55336.82 88888.00 2007-11-20 07:48:46.375 324 12530.92 78.53 55336.85 88888.00 2007-11-20 07:48:46.500 324 12530.90 78.60 55336.88 88888.00 2007-11-20 07:48:46.625 324 12530.92 78.60 55336.90 88888.00 2007-11-20 07:48:46.750 324 12530.92 78.58 55336.90 88888.00 2007-11-20 07:48:46.875 324 12530.92 78.58 55336.88 88888.00 2007-11-20 07:48:47.000 324 12530.88 78.55 55336.85 88888.00 2007-11-20 07:48:47.125 324 12530.85 78.55 55336.85 88888.00 2007-11-20 07:48:47.250 324 12530.90 78.55 55336.90 88888.00 2007-11-20 07:48:47.375 324 12531.00 78.60 55336.90 88888.00 2007-11-20 07:48:47.500 324 12530.98 78.60 55336.88 88888.00 2007-11-20 07:48:47.625 324 12530.88 78.55 55336.88 88888.00 2007-11-20 07:48:47.750 324 12530.88 78.65 55336.93 88888.00 2007-11-20 07:48:47.875 324 12530.90 78.65 55336.93 88888.00 2007-11-20 07:48:48.000 324 12530.95 78.65 55336.90 88888.00 2007-11-20 07:48:48.125 324 12530.98 78.60 55336.88 88888.00 2007-11-20 07:48:48.250 324 12530.95 78.65 55336.88 88888.00 2007-11-20 07:48:48.375 324 12531.05 78.67 55336.88 88888.00 2007-11-20 07:48:48.500 324 12531.00 78.67 55336.88 88888.00 2007-11-20 07:48:48.625 324 12531.02 78.67 55336.88 88888.00 2007-11-20 07:48:48.750 324 12531.05 78.72 55336.90 88888.00 2007-11-20 07:48:48.875 324 12530.95 78.70 55336.90 88888.00 2007-11-20 07:48:49.000 324 12530.95 78.67 55336.90 88888.00 2007-11-20 07:48:49.125 324 12531.00 78.67 55336.88 88888.00 2007-11-20 07:48:49.250 324 12530.98 78.67 55336.90 88888.00 2007-11-20 07:48:49.375 324 12531.08 78.78 55336.90 88888.00 2007-11-20 07:48:49.500 324 12531.12 78.85 55336.90 88888.00 2007-11-20 07:48:49.625 324 12531.10 78.88 55336.90 88888.00 2007-11-20 07:48:49.750 324 12531.15 78.88 55336.90 88888.00 2007-11-20 07:48:49.875 324 12531.17 78.83 55336.93 88888.00 2007-11-20 07:48:50.000 324 12531.08 78.78 55336.88 88888.00 2007-11-20 07:48:50.125 324 12531.08 78.75 55336.88 88888.00 2007-11-20 07:48:50.250 324 12531.17 78.85 55336.95 88888.00 2007-11-20 07:48:50.375 324 12531.20 78.88 55336.95 88888.00 2007-11-20 07:48:50.500 324 12531.20 78.83 55336.95 88888.00 2007-11-20 07:48:50.625 324 12531.17 78.85 55336.93 88888.00 2007-11-20 07:48:50.750 324 12531.12 78.85 55336.93 88888.00 2007-11-20 07:48:50.875 324 12531.08 78.83 55336.95 88888.00 2007-11-20 07:48:51.000 324 12531.12 78.80 55336.93 88888.00 2007-11-20 07:48:51.125 324 12531.10 78.75 55336.90 88888.00 2007-11-20 07:48:51.250 324 12531.02 78.78 55336.90 88888.00 2007-11-20 07:48:51.375 324 12531.02 78.85 55336.93 88888.00 2007-11-20 07:48:51.500 324 12531.08 78.90 55336.95 88888.00 2007-11-20 07:48:51.625 324 12531.08 78.85 55336.93 88888.00 2007-11-20 07:48:51.750 324 12531.08 78.80 55336.90 88888.00 2007-11-20 07:48:51.875 324 12531.00 78.72 55336.93 88888.00 2007-11-20 07:48:52.000 324 12531.00 78.80 55336.95 88888.00 2007-11-20 07:48:52.125 324 12531.08 78.90 55337.00 88888.00 2007-11-20 07:48:52.250 324 12531.15 78.92 55337.03 88888.00 2007-11-20 07:48:52.375 324 12531.08 78.90 55336.97 88888.00 2007-11-20 07:48:52.500 324 12531.02 78.90 55336.97 88888.00 2007-11-20 07:48:52.625 324 12531.12 78.97 55337.00 88888.00 2007-11-20 07:48:52.750 324 12531.12 78.92 55336.97 88888.00 2007-11-20 07:48:52.875 324 12531.15 78.95 55336.97 88888.00 2007-11-20 07:48:53.000 324 12531.02 78.95 55336.93 88888.00 2007-11-20 07:48:53.125 324 12531.02 79.00 55336.95 88888.00 2007-11-20 07:48:53.250 324 12531.08 79.00 55336.97 88888.00 2007-11-20 07:48:53.375 324 12531.12 79.00 55336.97 88888.00 2007-11-20 07:48:53.500 324 12531.12 78.97 55336.97 88888.00 2007-11-20 07:48:53.625 324 12531.15 79.03 55336.97 88888.00 2007-11-20 07:48:53.750 324 12531.12 79.03 55337.00 88888.00 2007-11-20 07:48:53.875 324 12531.15 79.05 55337.03 88888.00 2007-11-20 07:48:54.000 324 12531.10 79.00 55336.97 88888.00 2007-11-20 07:48:54.125 324 12531.10 79.03 55336.97 88888.00 2007-11-20 07:48:54.250 324 12531.17 79.08 55337.03 88888.00 2007-11-20 07:48:54.375 324 12531.20 79.03 55336.97 88888.00 2007-11-20 07:48:54.500 324 12531.20 79.00 55336.97 88888.00 2007-11-20 07:48:54.625 324 12531.25 79.08 55336.97 88888.00 2007-11-20 07:48:54.750 324 12531.27 79.12 55337.03 88888.00 2007-11-20 07:48:54.875 324 12531.25 79.08 55336.97 88888.00 2007-11-20 07:48:55.000 324 12531.23 78.97 55336.93 88888.00 2007-11-20 07:48:55.125 324 12531.23 79.00 55336.95 88888.00 2007-11-20 07:48:55.250 324 12531.20 79.05 55336.97 88888.00 2007-11-20 07:48:55.375 324 12531.20 79.10 55337.00 88888.00 2007-11-20 07:48:55.500 324 12531.25 79.12 55337.00 88888.00 2007-11-20 07:48:55.625 324 12531.25 79.08 55337.00 88888.00 2007-11-20 07:48:55.750 324 12531.25 79.08 55336.97 88888.00 2007-11-20 07:48:55.875 324 12531.25 79.05 55337.00 88888.00 2007-11-20 07:48:56.000 324 12531.30 79.05 55337.00 88888.00 2007-11-20 07:48:56.125 324 12531.30 79.05 55337.03 88888.00 2007-11-20 07:48:56.250 324 12531.33 79.10 55337.05 88888.00 2007-11-20 07:48:56.375 324 12531.27 79.05 55337.00 88888.00 2007-11-20 07:48:56.500 324 12531.23 79.03 55336.97 88888.00 2007-11-20 07:48:56.625 324 12531.27 79.08 55336.97 88888.00 2007-11-20 07:48:56.750 324 12531.35 79.15 55337.00 88888.00 2007-11-20 07:48:56.875 324 12531.35 79.15 55337.05 88888.00 2007-11-20 07:48:57.000 324 12531.33 79.10 55337.03 88888.00 2007-11-20 07:48:57.125 324 12531.40 79.08 55337.00 88888.00 2007-11-20 07:48:57.250 324 12531.35 79.08 55337.03 88888.00 2007-11-20 07:48:57.375 324 12531.40 79.12 55337.03 88888.00 2007-11-20 07:48:57.500 324 12531.40 79.12 55337.00 88888.00 2007-11-20 07:48:57.625 324 12531.35 79.10 55336.97 88888.00 2007-11-20 07:48:57.750 324 12531.38 79.10 55337.00 88888.00 2007-11-20 07:48:57.875 324 12531.40 79.17 55337.03 88888.00 2007-11-20 07:48:58.000 324 12531.40 79.15 55337.03 88888.00 2007-11-20 07:48:58.125 324 12531.38 79.10 55337.03 88888.00 2007-11-20 07:48:58.250 324 12531.38 79.12 55337.07 88888.00 2007-11-20 07:48:58.375 324 12531.35 79.20 55337.07 88888.00 2007-11-20 07:48:58.500 324 12531.33 79.20 55337.00 88888.00 2007-11-20 07:48:58.625 324 12531.33 79.17 55337.00 88888.00 2007-11-20 07:48:58.750 324 12531.38 79.22 55337.05 88888.00 2007-11-20 07:48:58.875 324 12531.48 79.25 55337.03 88888.00 2007-11-20 07:48:59.000 324 12531.45 79.25 55337.00 88888.00 2007-11-20 07:48:59.125 324 12531.48 79.22 55337.03 88888.00 2007-11-20 07:48:59.250 324 12531.42 79.15 55337.03 88888.00 2007-11-20 07:48:59.375 324 12531.42 79.17 55337.05 88888.00 2007-11-20 07:48:59.500 324 12531.40 79.20 55337.03 88888.00 2007-11-20 07:48:59.625 324 12531.45 79.22 55337.05 88888.00 2007-11-20 07:48:59.750 324 12531.45 79.25 55337.07 88888.00 2007-11-20 07:48:59.875 324 12531.45 79.22 55337.05 88888.00 2007-11-20 07:49:00.000 324 12531.50 79.17 55337.05 88888.00 2007-11-20 07:49:00.125 324 12531.45 79.12 55337.03 88888.00 2007-11-20 07:49:00.250 324 12531.42 79.15 55337.05 88888.00 2007-11-20 07:49:00.375 324 12531.50 79.15 55337.00 88888.00 2007-11-20 07:49:00.500 324 12531.60 79.15 55337.03 88888.00 2007-11-20 07:49:00.625 324 12531.65 79.17 55337.03 88888.00 2007-11-20 07:49:00.750 324 12531.62 79.15 55337.00 88888.00 2007-11-20 07:49:00.875 324 12531.60 79.15 55337.00 88888.00 2007-11-20 07:49:01.000 324 12531.62 79.15 55337.00 88888.00 2007-11-20 07:49:01.125 324 12531.58 79.15 55337.00 88888.00 2007-11-20 07:49:01.250 324 12531.52 79.20 55337.00 88888.00 2007-11-20 07:49:01.375 324 12531.62 79.25 55337.05 88888.00 2007-11-20 07:49:01.500 324 12531.62 79.20 55337.05 88888.00 2007-11-20 07:49:01.625 324 12531.67 79.25 55337.05 88888.00 2007-11-20 07:49:01.750 324 12531.73 79.28 55337.05 88888.00 2007-11-20 07:49:01.875 324 12531.73 79.22 55337.03 88888.00 2007-11-20 07:49:02.000 324 12531.73 79.28 55337.05 88888.00 2007-11-20 07:49:02.125 324 12531.73 79.28 55337.07 88888.00 2007-11-20 07:49:02.250 324 12531.67 79.22 55337.05 88888.00 2007-11-20 07:49:02.375 324 12531.65 79.22 55337.00 88888.00 2007-11-20 07:49:02.500 324 12531.65 79.22 55337.03 88888.00 2007-11-20 07:49:02.625 324 12531.65 79.22 55337.00 88888.00 2007-11-20 07:49:02.750 324 12531.65 79.20 55336.97 88888.00 2007-11-20 07:49:02.875 324 12531.75 79.22 55337.00 88888.00 2007-11-20 07:49:03.000 324 12531.85 79.25 55337.00 88888.00 2007-11-20 07:49:03.125 324 12531.88 79.30 55337.05 88888.00 2007-11-20 07:49:03.250 324 12531.80 79.28 55337.03 88888.00 2007-11-20 07:49:03.375 324 12531.70 79.28 55337.03 88888.00 2007-11-20 07:49:03.500 324 12531.70 79.25 55337.05 88888.00 2007-11-20 07:49:03.625 324 12531.73 79.22 55337.05 88888.00 2007-11-20 07:49:03.750 324 12531.80 79.28 55337.05 88888.00 2007-11-20 07:49:03.875 324 12531.77 79.22 55337.05 88888.00 2007-11-20 07:49:04.000 324 12531.80 79.20 55337.05 88888.00 2007-11-20 07:49:04.125 324 12531.88 79.22 55337.05 88888.00 2007-11-20 07:49:04.250 324 12531.90 79.22 55337.05 88888.00 2007-11-20 07:49:04.375 324 12531.88 79.20 55337.05 88888.00 2007-11-20 07:49:04.500 324 12531.88 79.20 55337.05 88888.00 2007-11-20 07:49:04.625 324 12531.83 79.17 55337.07 88888.00 2007-11-20 07:49:04.750 324 12531.80 79.15 55337.07 88888.00 2007-11-20 07:49:04.875 324 12531.85 79.22 55337.10 88888.00 2007-11-20 07:49:05.000 324 12531.88 79.22 55337.07 88888.00 2007-11-20 07:49:05.125 324 12531.90 79.15 55337.05 88888.00 2007-11-20 07:49:05.250 324 12531.88 79.17 55337.07 88888.00 2007-11-20 07:49:05.375 324 12531.92 79.20 55337.07 88888.00 2007-11-20 07:49:05.500 324 12531.88 79.12 55337.07 88888.00 2007-11-20 07:49:05.625 324 12531.85 79.12 55337.10 88888.00 2007-11-20 07:49:05.750 324 12531.85 79.15 55337.12 88888.00 2007-11-20 07:49:05.875 324 12531.88 79.12 55337.10 88888.00 2007-11-20 07:49:06.000 324 12531.88 79.17 55337.07 88888.00 2007-11-20 07:49:06.125 324 12531.88 79.20 55337.07 88888.00 2007-11-20 07:49:06.250 324 12531.88 79.20 55337.07 88888.00 2007-11-20 07:49:06.375 324 12531.98 79.25 55337.07 88888.00 2007-11-20 07:49:06.500 324 12532.00 79.28 55337.10 88888.00 2007-11-20 07:49:06.625 324 12532.02 79.22 55337.12 88888.00 2007-11-20 07:49:06.750 324 12532.00 79.25 55337.15 88888.00 2007-11-20 07:49:06.875 324 12532.00 79.25 55337.10 88888.00 2007-11-20 07:49:07.000 324 12531.98 79.20 55337.05 88888.00 2007-11-20 07:49:07.125 324 12532.00 79.20 55337.07 88888.00 2007-11-20 07:49:07.250 324 12532.02 79.22 55337.15 88888.00 2007-11-20 07:49:07.375 324 12532.05 79.28 55337.18 88888.00 2007-11-20 07:49:07.500 324 12532.02 79.28 55337.18 88888.00 2007-11-20 07:49:07.625 324 12532.02 79.22 55337.12 88888.00 2007-11-20 07:49:07.750 324 12532.00 79.22 55337.12 88888.00 2007-11-20 07:49:07.875 324 12531.98 79.22 55337.12 88888.00 2007-11-20 07:49:08.000 324 12532.00 79.25 55337.15 88888.00 2007-11-20 07:49:08.125 324 12532.05 79.28 55337.15 88888.00 2007-11-20 07:49:08.250 324 12531.98 79.15 55337.12 88888.00 2007-11-20 07:49:08.375 324 12531.98 79.12 55337.12 88888.00 2007-11-20 07:49:08.500 324 12532.02 79.15 55337.12 88888.00 2007-11-20 07:49:08.625 324 12532.08 79.20 55337.12 88888.00 2007-11-20 07:49:08.750 324 12532.05 79.22 55337.12 88888.00 2007-11-20 07:49:08.875 324 12532.00 79.22 55337.18 88888.00 2007-11-20 07:49:09.000 324 12532.05 79.25 55337.15 88888.00 2007-11-20 07:49:09.125 324 12532.05 79.22 55337.18 88888.00 2007-11-20 07:49:09.250 324 12532.02 79.22 55337.22 88888.00 2007-11-20 07:49:09.375 324 12532.12 79.25 55337.22 88888.00 2007-11-20 07:49:09.500 324 12532.15 79.28 55337.20 88888.00 2007-11-20 07:49:09.625 324 12532.10 79.28 55337.18 88888.00 2007-11-20 07:49:09.750 324 12532.10 79.30 55337.15 88888.00 2007-11-20 07:49:09.875 324 12532.17 79.25 55337.15 88888.00 2007-11-20 07:49:10.000 324 12532.17 79.28 55337.18 88888.00 2007-11-20 07:49:10.125 324 12532.12 79.28 55337.15 88888.00 2007-11-20 07:49:10.250 324 12532.02 79.20 55337.12 88888.00 2007-11-20 07:49:10.375 324 12532.02 79.20 55337.15 88888.00 2007-11-20 07:49:10.500 324 12532.12 79.17 55337.18 88888.00 2007-11-20 07:49:10.625 324 12532.15 79.20 55337.18 88888.00 2007-11-20 07:49:10.750 324 12532.17 79.28 55337.20 88888.00 2007-11-20 07:49:10.875 324 12532.23 79.22 55337.20 88888.00 2007-11-20 07:49:11.000 324 12532.15 79.20 55337.18 88888.00 2007-11-20 07:49:11.125 324 12532.20 79.25 55337.18 88888.00 2007-11-20 07:49:11.250 324 12532.25 79.25 55337.18 88888.00 2007-11-20 07:49:11.375 324 12532.23 79.20 55337.18 88888.00 2007-11-20 07:49:11.500 324 12532.25 79.15 55337.18 88888.00 2007-11-20 07:49:11.625 324 12532.27 79.17 55337.15 88888.00 2007-11-20 07:49:11.750 324 12532.25 79.17 55337.18 88888.00 2007-11-20 07:49:11.875 324 12532.20 79.12 55337.12 88888.00 2007-11-20 07:49:12.000 324 12532.23 79.15 55337.15 88888.00 2007-11-20 07:49:12.125 324 12532.27 79.17 55337.20 88888.00 2007-11-20 07:49:12.250 324 12532.25 79.17 55337.20 88888.00 2007-11-20 07:49:12.375 324 12532.30 79.12 55337.20 88888.00 2007-11-20 07:49:12.500 324 12532.23 79.08 55337.18 88888.00 2007-11-20 07:49:12.625 324 12532.17 79.08 55337.15 88888.00 2007-11-20 07:49:12.750 324 12532.12 79.05 55337.18 88888.00 2007-11-20 07:49:12.875 324 12532.12 79.05 55337.20 88888.00 2007-11-20 07:49:13.000 324 12532.23 79.08 55337.18 88888.00 2007-11-20 07:49:13.125 324 12532.23 79.10 55337.18 88888.00 2007-11-20 07:49:13.250 324 12532.23 79.12 55337.18 88888.00 2007-11-20 07:49:13.375 324 12532.25 79.17 55337.20 88888.00 2007-11-20 07:49:13.500 324 12532.25 79.22 55337.20 88888.00 2007-11-20 07:49:13.625 324 12532.30 79.25 55337.22 88888.00 2007-11-20 07:49:13.750 324 12532.35 79.22 55337.22 88888.00 2007-11-20 07:49:13.875 324 12532.45 79.22 55337.20 88888.00 2007-11-20 07:49:14.000 324 12532.48 79.25 55337.22 88888.00 2007-11-20 07:49:14.125 324 12532.42 79.22 55337.25 88888.00 2007-11-20 07:49:14.250 324 12532.33 79.15 55337.22 88888.00 2007-11-20 07:49:14.375 324 12532.27 79.17 55337.22 88888.00 2007-11-20 07:49:14.500 324 12532.30 79.20 55337.25 88888.00 2007-11-20 07:49:14.625 324 12532.38 79.25 55337.30 88888.00 2007-11-20 07:49:14.750 324 12532.40 79.25 55337.30 88888.00 2007-11-20 07:49:14.875 324 12532.30 79.17 55337.25 88888.00 2007-11-20 07:49:15.000 324 12532.35 79.20 55337.25 88888.00 2007-11-20 07:49:15.125 324 12532.42 79.22 55337.25 88888.00 2007-11-20 07:49:15.250 324 12532.35 79.15 55337.25 88888.00 2007-11-20 07:49:15.375 324 12532.35 79.15 55337.25 88888.00 2007-11-20 07:49:15.500 324 12532.27 79.12 55337.28 88888.00 2007-11-20 07:49:15.625 324 12532.23 79.12 55337.28 88888.00 2007-11-20 07:49:15.750 324 12532.27 79.10 55337.28 88888.00 2007-11-20 07:49:15.875 324 12532.33 79.12 55337.30 88888.00 2007-11-20 07:49:16.000 324 12532.27 79.15 55337.32 88888.00 2007-11-20 07:49:16.125 324 12532.35 79.17 55337.35 88888.00 2007-11-20 07:49:16.250 324 12532.42 79.12 55337.32 88888.00 2007-11-20 07:49:16.375 324 12532.42 79.12 55337.32 88888.00 2007-11-20 07:49:16.500 324 12532.40 79.17 55337.30 88888.00 2007-11-20 07:49:16.625 324 12532.42 79.20 55337.30 88888.00 2007-11-20 07:49:16.750 324 12532.35 79.12 55337.30 88888.00 2007-11-20 07:49:16.875 324 12532.30 79.05 55337.30 88888.00 2007-11-20 07:49:17.000 324 12532.30 79.10 55337.30 88888.00 2007-11-20 07:49:17.125 324 12532.23 79.08 55337.32 88888.00 2007-11-20 07:49:17.250 324 12532.25 79.08 55337.38 88888.00 2007-11-20 07:49:17.375 324 12532.35 79.12 55337.32 88888.00 2007-11-20 07:49:17.500 324 12532.40 79.15 55337.35 88888.00 2007-11-20 07:49:17.625 324 12532.38 79.12 55337.35 88888.00 2007-11-20 07:49:17.750 324 12532.38 79.08 55337.35 88888.00 2007-11-20 07:49:17.875 324 12532.42 79.10 55337.38 88888.00 2007-11-20 07:49:18.000 324 12532.48 79.12 55337.38 88888.00 2007-11-20 07:49:18.125 324 12532.50 79.10 55337.40 88888.00 2007-11-20 07:49:18.250 324 12532.48 79.08 55337.40 88888.00 2007-11-20 07:49:18.375 324 12532.42 79.08 55337.35 88888.00 2007-11-20 07:49:18.500 324 12532.50 79.10 55337.38 88888.00 2007-11-20 07:49:18.625 324 12532.50 79.12 55337.43 88888.00 2007-11-20 07:49:18.750 324 12532.48 79.08 55337.38 88888.00 2007-11-20 07:49:18.875 324 12532.48 79.05 55337.40 88888.00 2007-11-20 07:49:19.000 324 12532.48 79.08 55337.38 88888.00 2007-11-20 07:49:19.125 324 12532.52 79.08 55337.40 88888.00 2007-11-20 07:49:19.250 324 12532.48 79.08 55337.38 88888.00 2007-11-20 07:49:19.375 324 12532.52 79.10 55337.38 88888.00 2007-11-20 07:49:19.500 324 12532.60 79.05 55337.40 88888.00 2007-11-20 07:49:19.625 324 12532.58 79.05 55337.43 88888.00 2007-11-20 07:49:19.750 324 12532.50 79.08 55337.40 88888.00 2007-11-20 07:49:19.875 324 12532.48 79.08 55337.40 88888.00 2007-11-20 07:49:20.000 324 12532.58 79.12 55337.40 88888.00 2007-11-20 07:49:20.125 324 12532.55 79.08 55337.40 88888.00 2007-11-20 07:49:20.250 324 12532.55 79.05 55337.38 88888.00 2007-11-20 07:49:20.375 324 12532.55 79.10 55337.40 88888.00 2007-11-20 07:49:20.500 324 12532.55 79.08 55337.40 88888.00 2007-11-20 07:49:20.625 324 12532.58 79.08 55337.43 88888.00 2007-11-20 07:49:20.750 324 12532.62 79.12 55337.45 88888.00 2007-11-20 07:49:20.875 324 12532.55 79.12 55337.45 88888.00 2007-11-20 07:49:21.000 324 12532.48 79.05 55337.40 88888.00 2007-11-20 07:49:21.125 324 12532.42 79.05 55337.40 88888.00 2007-11-20 07:49:21.250 324 12532.45 79.05 55337.43 88888.00 2007-11-20 07:49:21.375 324 12532.50 79.03 55337.43 88888.00 2007-11-20 07:49:21.500 324 12532.50 79.00 55337.43 88888.00 2007-11-20 07:49:21.625 324 12532.48 79.05 55337.45 88888.00 2007-11-20 07:49:21.750 324 12532.48 79.05 55337.43 88888.00 2007-11-20 07:49:21.875 324 12532.55 79.08 55337.45 88888.00 2007-11-20 07:49:22.000 324 12532.55 79.08 55337.43 88888.00 2007-11-20 07:49:22.125 324 12532.58 79.05 55337.43 88888.00 2007-11-20 07:49:22.250 324 12532.55 79.00 55337.40 88888.00 2007-11-20 07:49:22.375 324 12532.50 78.97 55337.43 88888.00 2007-11-20 07:49:22.500 324 12532.45 79.03 55337.43 88888.00 2007-11-20 07:49:22.625 324 12532.45 79.05 55337.45 88888.00 2007-11-20 07:49:22.750 324 12532.55 79.05 55337.43 88888.00 2007-11-20 07:49:22.875 324 12532.60 79.03 55337.45 88888.00 2007-11-20 07:49:23.000 324 12532.58 79.03 55337.47 88888.00 2007-11-20 07:49:23.125 324 12532.50 79.03 55337.53 88888.00 2007-11-20 07:49:23.250 324 12532.45 79.03 55337.50 88888.00 2007-11-20 07:49:23.375 324 12532.52 79.08 55337.47 88888.00 2007-11-20 07:49:23.500 324 12532.55 79.05 55337.47 88888.00 2007-11-20 07:49:23.625 324 12532.55 78.97 55337.50 88888.00 2007-11-20 07:49:23.750 324 12532.55 79.03 55337.47 88888.00 2007-11-20 07:49:23.875 324 12532.58 79.05 55337.50 88888.00 2007-11-20 07:49:24.000 324 12532.52 79.03 55337.53 88888.00 2007-11-20 07:49:24.125 324 12532.45 79.03 55337.55 88888.00 2007-11-20 07:49:24.250 324 12532.48 79.05 55337.55 88888.00 2007-11-20 07:49:24.375 324 12532.50 79.05 55337.57 88888.00 2007-11-20 07:49:24.500 324 12532.48 78.97 55337.57 88888.00 2007-11-20 07:49:24.625 324 12532.45 78.95 55337.57 88888.00 2007-11-20 07:49:24.750 324 12532.50 79.03 55337.62 88888.00 2007-11-20 07:49:24.875 324 12532.55 79.08 55337.62 88888.00 2007-11-20 07:49:25.000 324 12532.55 79.10 55337.60 88888.00 2007-11-20 07:49:25.125 324 12532.45 79.03 55337.57 88888.00 2007-11-20 07:49:25.250 324 12532.45 79.08 55337.60 88888.00 2007-11-20 07:49:25.375 324 12532.50 79.10 55337.60 88888.00 2007-11-20 07:49:25.500 324 12532.48 79.03 55337.57 88888.00 2007-11-20 07:49:25.625 324 12532.45 79.05 55337.62 88888.00 2007-11-20 07:49:25.750 324 12532.50 79.05 55337.60 88888.00 2007-11-20 07:49:25.875 324 12532.50 79.10 55337.60 88888.00 2007-11-20 07:49:26.000 324 12532.50 79.12 55337.62 88888.00 2007-11-20 07:49:26.125 324 12532.50 79.10 55337.62 88888.00 2007-11-20 07:49:26.250 324 12532.48 79.08 55337.60 88888.00 2007-11-20 07:49:26.375 324 12532.48 79.10 55337.60 88888.00 2007-11-20 07:49:26.500 324 12532.45 79.10 55337.60 88888.00 2007-11-20 07:49:26.625 324 12532.48 79.10 55337.57 88888.00 2007-11-20 07:49:26.750 324 12532.50 79.17 55337.62 88888.00 2007-11-20 07:49:26.875 324 12532.52 79.17 55337.60 88888.00 2007-11-20 07:49:27.000 324 12532.40 79.10 55337.57 88888.00 2007-11-20 07:49:27.125 324 12532.33 79.05 55337.57 88888.00 2007-11-20 07:49:27.250 324 12532.40 79.03 55337.62 88888.00 2007-11-20 07:49:27.375 324 12532.42 79.03 55337.62 88888.00 2007-11-20 07:49:27.500 324 12532.50 79.08 55337.65 88888.00 2007-11-20 07:49:27.625 324 12532.52 79.10 55337.65 88888.00 2007-11-20 07:49:27.750 324 12532.50 79.08 55337.62 88888.00 2007-11-20 07:49:27.875 324 12532.45 79.00 55337.62 88888.00 2007-11-20 07:49:28.000 324 12532.45 79.08 55337.65 88888.00 2007-11-20 07:49:28.125 324 12532.55 79.12 55337.68 88888.00 2007-11-20 07:49:28.250 324 12532.45 79.03 55337.62 88888.00 2007-11-20 07:49:28.375 324 12532.40 79.03 55337.65 88888.00 2007-11-20 07:49:28.500 324 12532.48 79.10 55337.65 88888.00 2007-11-20 07:49:28.625 324 12532.45 79.10 55337.68 88888.00 2007-11-20 07:49:28.750 324 12532.38 79.15 55337.68 88888.00 2007-11-20 07:49:28.875 324 12532.35 79.20 55337.68 88888.00 2007-11-20 07:49:29.000 324 12532.45 79.17 55337.68 88888.00 2007-11-20 07:49:29.125 324 12532.50 79.15 55337.68 88888.00 2007-11-20 07:49:29.250 324 12532.42 79.12 55337.70 88888.00 2007-11-20 07:49:29.375 324 12532.40 79.20 55337.70 88888.00 2007-11-20 07:49:29.500 324 12532.48 79.28 55337.70 88888.00 2007-11-20 07:49:29.625 324 12532.42 79.20 55337.72 88888.00 2007-11-20 07:49:29.750 324 12532.38 79.15 55337.70 88888.00 2007-11-20 07:49:29.875 324 12532.42 79.20 55337.70 88888.00 2007-11-20 07:49:30.000 324 12532.42 79.17 55337.70 88888.00 2007-11-20 07:49:30.125 324 12532.38 79.20 55337.68 88888.00 2007-11-20 07:49:30.250 324 12532.42 79.25 55337.70 88888.00 2007-11-20 07:49:30.375 324 12532.35 79.20 55337.68 88888.00 2007-11-20 07:49:30.500 324 12532.33 79.15 55337.70 88888.00 2007-11-20 07:49:30.625 324 12532.42 79.20 55337.72 88888.00 2007-11-20 07:49:30.750 324 12532.50 79.22 55337.72 88888.00 2007-11-20 07:49:30.875 324 12532.48 79.20 55337.70 88888.00 2007-11-20 07:49:31.000 324 12532.48 79.20 55337.72 88888.00 2007-11-20 07:49:31.125 324 12532.50 79.25 55337.70 88888.00 2007-11-20 07:49:31.250 324 12532.42 79.20 55337.72 88888.00 2007-11-20 07:49:31.375 324 12532.40 79.20 55337.70 88888.00 2007-11-20 07:49:31.500 324 12532.42 79.22 55337.72 88888.00 2007-11-20 07:49:31.625 324 12532.52 79.20 55337.70 88888.00 2007-11-20 07:49:31.750 324 12532.58 79.25 55337.70 88888.00 2007-11-20 07:49:31.875 324 12532.62 79.33 55337.72 88888.00 2007-11-20 07:49:32.000 324 12532.52 79.28 55337.70 88888.00 2007-11-20 07:49:32.125 324 12532.50 79.25 55337.72 88888.00 2007-11-20 07:49:32.250 324 12532.52 79.25 55337.78 88888.00 2007-11-20 07:49:32.375 324 12532.62 79.28 55337.78 88888.00 2007-11-20 07:49:32.500 324 12532.55 79.28 55337.75 88888.00 2007-11-20 07:49:32.625 324 12532.58 79.28 55337.75 88888.00 2007-11-20 07:49:32.750 324 12532.52 79.25 55337.75 88888.00 2007-11-20 07:49:32.875 324 12532.45 79.33 55337.80 88888.00 2007-11-20 07:49:33.000 324 12532.42 79.38 55337.78 88888.00 2007-11-20 07:49:33.125 324 12532.45 79.38 55337.80 88888.00 2007-11-20 07:49:33.250 324 12532.50 79.40 55337.78 88888.00 2007-11-20 07:49:33.375 324 12532.45 79.42 55337.80 88888.00 2007-11-20 07:49:33.500 324 12532.42 79.45 55337.82 88888.00 2007-11-20 07:49:33.625 324 12532.35 79.38 55337.80 88888.00 2007-11-20 07:49:33.750 324 12532.38 79.33 55337.78 88888.00 2007-11-20 07:49:33.875 324 12532.45 79.42 55337.82 88888.00 2007-11-20 07:49:34.000 324 12532.48 79.45 55337.80 88888.00 2007-11-20 07:49:34.125 324 12532.45 79.40 55337.78 88888.00 2007-11-20 07:49:34.250 324 12532.42 79.38 55337.78 88888.00 2007-11-20 07:49:34.375 324 12532.42 79.35 55337.72 88888.00 2007-11-20 07:49:34.500 324 12532.40 79.35 55337.72 88888.00 2007-11-20 07:49:34.625 324 12532.38 79.33 55337.70 88888.00 2007-11-20 07:49:34.750 324 12532.33 79.33 55337.70 88888.00 2007-11-20 07:49:34.875 324 12532.40 79.42 55337.75 88888.00 2007-11-20 07:49:35.000 324 12532.45 79.45 55337.72 88888.00 2007-11-20 07:49:35.125 324 12532.48 79.38 55337.72 88888.00 2007-11-20 07:49:35.250 324 12532.50 79.38 55337.72 88888.00 2007-11-20 07:49:35.375 324 12532.48 79.40 55337.75 88888.00 2007-11-20 07:49:35.500 324 12532.50 79.42 55337.75 88888.00 2007-11-20 07:49:35.625 324 12532.55 79.47 55337.80 88888.00 2007-11-20 07:49:35.750 324 12532.55 79.58 55337.85 88888.00 2007-11-20 07:49:35.875 324 12532.50 79.55 55337.82 88888.00 2007-11-20 07:49:36.000 324 12532.50 79.53 55337.82 88888.00 2007-11-20 07:49:36.125 324 12532.55 79.58 55337.85 88888.00 2007-11-20 07:49:36.250 324 12532.45 79.50 55337.78 88888.00 2007-11-20 07:49:36.375 324 12532.40 79.50 55337.78 88888.00 2007-11-20 07:49:36.500 324 12532.45 79.62 55337.80 88888.00 2007-11-20 07:49:36.625 324 12532.55 79.65 55337.85 88888.00 2007-11-20 07:49:36.750 324 12532.58 79.65 55337.85 88888.00 2007-11-20 07:49:36.875 324 12532.58 79.70 55337.82 88888.00 2007-11-20 07:49:37.000 324 12532.55 79.70 55337.82 88888.00 2007-11-20 07:49:37.125 324 12532.50 79.65 55337.85 88888.00 2007-11-20 07:49:37.250 324 12532.52 79.62 55337.82 88888.00 2007-11-20 07:49:37.375 324 12532.52 79.67 55337.85 88888.00 2007-11-20 07:49:37.500 324 12532.48 79.67 55337.85 88888.00 2007-11-20 07:49:37.625 324 12532.48 79.70 55337.85 88888.00 2007-11-20 07:49:37.750 324 12532.42 79.67 55337.85 88888.00 2007-11-20 07:49:37.875 324 12532.35 79.65 55337.85 88888.00 2007-11-20 07:49:38.000 324 12532.42 79.70 55337.88 88888.00 2007-11-20 07:49:38.125 324 12532.48 79.70 55337.90 88888.00 2007-11-20 07:49:38.250 324 12532.45 79.70 55337.88 88888.00 2007-11-20 07:49:38.375 324 12532.48 79.67 55337.85 88888.00 2007-11-20 07:49:38.500 324 12532.50 79.70 55337.85 88888.00 2007-11-20 07:49:38.625 324 12532.50 79.75 55337.88 88888.00 2007-11-20 07:49:38.750 324 12532.45 79.75 55337.88 88888.00 2007-11-20 07:49:38.875 324 12532.45 79.78 55337.88 88888.00 2007-11-20 07:49:39.000 324 12532.48 79.80 55337.88 88888.00 2007-11-20 07:49:39.125 324 12532.52 79.80 55337.88 88888.00 2007-11-20 07:49:39.250 324 12532.48 79.80 55337.90 88888.00 2007-11-20 07:49:39.375 324 12532.48 79.90 55337.93 88888.00 2007-11-20 07:49:39.500 324 12532.50 79.90 55337.90 88888.00 2007-11-20 07:49:39.625 324 12532.52 79.90 55337.93 88888.00 2007-11-20 07:49:39.750 324 12532.48 79.92 55337.90 88888.00 2007-11-20 07:49:39.875 324 12532.50 79.90 55337.90 88888.00 2007-11-20 07:49:40.000 324 12532.55 79.92 55337.88 88888.00 2007-11-20 07:49:40.125 324 12532.50 79.90 55337.90 88888.00 2007-11-20 07:49:40.250 324 12532.50 79.92 55337.93 88888.00 2007-11-20 07:49:40.375 324 12532.55 79.95 55337.93 88888.00 2007-11-20 07:49:40.500 324 12532.55 79.92 55337.90 88888.00 2007-11-20 07:49:40.625 324 12532.58 79.97 55337.90 88888.00 2007-11-20 07:49:40.750 324 12532.50 80.00 55337.90 88888.00 2007-11-20 07:49:40.875 324 12532.42 79.95 55337.90 88888.00 2007-11-20 07:49:41.000 324 12532.40 79.97 55337.90 88888.00 2007-11-20 07:49:41.125 324 12532.45 79.95 55337.95 88888.00 2007-11-20 07:49:41.250 324 12532.45 79.97 55337.95 88888.00 2007-11-20 07:49:41.375 324 12532.55 80.00 55337.95 88888.00 2007-11-20 07:49:41.500 324 12532.58 80.05 55337.97 88888.00 2007-11-20 07:49:41.625 324 12532.48 80.05 55337.93 88888.00 2007-11-20 07:49:41.750 324 12532.38 79.97 55337.90 88888.00 2007-11-20 07:49:41.875 324 12532.40 79.97 55337.95 88888.00 2007-11-20 07:49:42.000 324 12532.45 80.05 55337.95 88888.00 2007-11-20 07:49:42.125 324 12532.45 80.08 55337.97 88888.00 2007-11-20 07:49:42.250 324 12532.42 80.08 55337.95 88888.00 2007-11-20 07:49:42.375 324 12532.55 80.12 55337.97 88888.00 2007-11-20 07:49:42.500 324 12532.48 80.12 55337.97 88888.00 2007-11-20 07:49:42.625 324 12532.40 80.10 55337.95 88888.00 2007-11-20 07:49:42.750 324 12532.40 80.12 55337.97 88888.00 2007-11-20 07:49:42.875 324 12532.45 80.17 55338.00 88888.00 2007-11-20 07:49:43.000 324 12532.40 80.15 55337.97 88888.00 2007-11-20 07:49:43.125 324 12532.30 80.12 55337.97 88888.00 2007-11-20 07:49:43.250 324 12532.38 80.22 55338.00 88888.00 2007-11-20 07:49:43.375 324 12532.45 80.28 55338.00 88888.00 2007-11-20 07:49:43.500 324 12532.42 80.30 55337.97 88888.00 2007-11-20 07:49:43.625 324 12532.35 80.28 55338.00 88888.00 2007-11-20 07:49:43.750 324 12532.38 80.30 55338.03 88888.00 2007-11-20 07:49:43.875 324 12532.42 80.38 55338.05 88888.00 2007-11-20 07:49:44.000 324 12532.38 80.33 55338.03 88888.00 2007-11-20 07:49:44.125 324 12532.40 80.40 55338.03 88888.00 2007-11-20 07:49:44.250 324 12532.42 80.42 55338.03 88888.00 2007-11-20 07:49:44.375 324 12532.45 80.38 55338.00 88888.00 2007-11-20 07:49:44.500 324 12532.48 80.38 55337.97 88888.00 2007-11-20 07:49:44.625 324 12532.50 80.40 55338.03 88888.00 2007-11-20 07:49:44.750 324 12532.52 80.42 55338.03 88888.00 2007-11-20 07:49:44.875 324 12532.48 80.42 55338.00 88888.00 2007-11-20 07:49:45.000 324 12532.45 80.42 55337.97 88888.00 2007-11-20 07:49:45.125 324 12532.40 80.42 55338.00 88888.00 2007-11-20 07:49:45.250 324 12532.38 80.42 55338.05 88888.00 2007-11-20 07:49:45.375 324 12532.45 80.47 55338.05 88888.00 2007-11-20 07:49:45.500 324 12532.48 80.53 55338.05 88888.00 2007-11-20 07:49:45.625 324 12532.52 80.55 55338.05 88888.00 2007-11-20 07:49:45.750 324 12532.55 80.58 55338.05 88888.00 2007-11-20 07:49:45.875 324 12532.55 80.58 55338.07 88888.00 2007-11-20 07:49:46.000 324 12532.58 80.58 55338.07 88888.00 2007-11-20 07:49:46.125 324 12532.55 80.58 55338.07 88888.00 2007-11-20 07:49:46.250 324 12532.48 80.58 55338.07 88888.00 2007-11-20 07:49:46.375 324 12532.48 80.60 55338.07 88888.00 2007-11-20 07:49:46.500 324 12532.52 80.58 55338.10 88888.00 2007-11-20 07:49:46.625 324 12532.60 80.55 55338.07 88888.00 2007-11-20 07:49:46.750 324 12532.65 80.65 55338.07 88888.00 2007-11-20 07:49:46.875 324 12532.62 80.67 55338.12 88888.00 2007-11-20 07:49:47.000 324 12532.52 80.65 55338.07 88888.00 2007-11-20 07:49:47.125 324 12532.50 80.67 55338.15 88888.00 2007-11-20 07:49:47.250 324 12532.45 80.67 55338.12 88888.00 2007-11-20 07:49:47.375 324 12532.48 80.65 55338.12 88888.00 2007-11-20 07:49:47.500 324 12532.50 80.70 55338.15 88888.00 2007-11-20 07:49:47.625 324 12532.42 80.72 55338.12 88888.00 2007-11-20 07:49:47.750 324 12532.45 80.78 55338.12 88888.00 2007-11-20 07:49:47.875 324 12532.45 80.80 55338.10 88888.00 2007-11-20 07:49:48.000 324 12532.40 80.80 55338.12 88888.00 2007-11-20 07:49:48.125 324 12532.42 80.83 55338.12 88888.00 2007-11-20 07:49:48.250 324 12532.45 80.80 55338.12 88888.00 2007-11-20 07:49:48.375 324 12532.48 80.80 55338.15 88888.00 2007-11-20 07:49:48.500 324 12532.48 80.83 55338.12 88888.00 2007-11-20 07:49:48.625 324 12532.55 80.90 55338.15 88888.00 2007-11-20 07:49:48.750 324 12532.58 80.97 55338.15 88888.00 2007-11-20 07:49:48.875 324 12532.52 80.90 55338.15 88888.00 2007-11-20 07:49:49.000 324 12532.48 80.88 55338.15 88888.00 2007-11-20 07:49:49.125 324 12532.52 80.90 55338.18 88888.00 2007-11-20 07:49:49.250 324 12532.55 80.95 55338.20 88888.00 2007-11-20 07:49:49.375 324 12532.60 80.97 55338.18 88888.00 2007-11-20 07:49:49.500 324 12532.52 80.92 55338.18 88888.00 2007-11-20 07:49:49.625 324 12532.40 80.95 55338.18 88888.00 2007-11-20 07:49:49.750 324 12532.42 81.00 55338.20 88888.00 2007-11-20 07:49:49.875 324 12532.42 80.97 55338.18 88888.00 2007-11-20 07:49:50.000 324 12532.38 81.00 55338.20 88888.00 2007-11-20 07:49:50.125 324 12532.48 81.12 55338.22 88888.00 2007-11-20 07:49:50.250 324 12532.48 81.05 55338.22 88888.00 2007-11-20 07:49:50.375 324 12532.48 81.03 55338.20 88888.00 2007-11-20 07:49:50.500 324 12532.45 81.08 55338.22 88888.00 2007-11-20 07:49:50.625 324 12532.40 81.10 55338.22 88888.00 2007-11-20 07:49:50.750 324 12532.45 81.12 55338.25 88888.00 2007-11-20 07:49:50.875 324 12532.48 81.12 55338.22 88888.00 2007-11-20 07:49:51.000 324 12532.52 81.20 55338.25 88888.00 2007-11-20 07:49:51.125 324 12532.50 81.15 55338.22 88888.00 2007-11-20 07:49:51.250 324 12532.42 81.12 55338.28 88888.00 2007-11-20 07:49:51.375 324 12532.50 81.20 55338.30 88888.00 2007-11-20 07:49:51.500 324 12532.48 81.17 55338.30 88888.00 2007-11-20 07:49:51.625 324 12532.42 81.15 55338.28 88888.00 2007-11-20 07:49:51.750 324 12532.45 81.22 55338.25 88888.00 2007-11-20 07:49:51.875 324 12532.45 81.25 55338.30 88888.00 2007-11-20 07:49:52.000 324 12532.40 81.25 55338.30 88888.00 2007-11-20 07:49:52.125 324 12532.40 81.17 55338.25 88888.00 2007-11-20 07:49:52.250 324 12532.40 81.15 55338.28 88888.00 2007-11-20 07:49:52.375 324 12532.45 81.22 55338.25 88888.00 2007-11-20 07:49:52.500 324 12532.50 81.25 55338.25 88888.00 2007-11-20 07:49:52.625 324 12532.58 81.30 55338.25 88888.00 2007-11-20 07:49:52.750 324 12532.45 81.28 55338.28 88888.00 2007-11-20 07:49:52.875 324 12532.40 81.28 55338.30 88888.00 2007-11-20 07:49:53.000 324 12532.50 81.35 55338.32 88888.00 2007-11-20 07:49:53.125 324 12532.55 81.35 55338.35 88888.00 2007-11-20 07:49:53.250 324 12532.48 81.38 55338.35 88888.00 2007-11-20 07:49:53.375 324 12532.52 81.42 55338.38 88888.00 2007-11-20 07:49:53.500 324 12532.48 81.42 55338.38 88888.00 2007-11-20 07:49:53.625 324 12532.48 81.38 55338.38 88888.00 2007-11-20 07:49:53.750 324 12532.45 81.40 55338.38 88888.00 2007-11-20 07:49:53.875 324 12532.48 81.47 55338.40 88888.00 2007-11-20 07:49:54.000 324 12532.42 81.42 55338.38 88888.00 2007-11-20 07:49:54.125 324 12532.38 81.40 55338.38 88888.00 2007-11-20 07:49:54.250 324 12532.48 81.42 55338.40 88888.00 2007-11-20 07:49:54.375 324 12532.55 81.50 55338.43 88888.00 2007-11-20 07:49:54.500 324 12532.48 81.53 55338.38 88888.00 2007-11-20 07:49:54.625 324 12532.38 81.47 55338.38 88888.00 2007-11-20 07:49:54.750 324 12532.38 81.50 55338.38 88888.00 2007-11-20 07:49:54.875 324 12532.48 81.58 55338.40 88888.00 2007-11-20 07:49:55.000 324 12532.58 81.60 55338.45 88888.00 2007-11-20 07:49:55.125 324 12532.58 81.58 55338.45 88888.00 2007-11-20 07:49:55.250 324 12532.52 81.60 55338.45 88888.00 2007-11-20 07:49:55.375 324 12532.52 81.60 55338.45 88888.00 2007-11-20 07:49:55.500 324 12532.52 81.60 55338.43 88888.00 2007-11-20 07:49:55.625 324 12532.55 81.65 55338.43 88888.00 2007-11-20 07:49:55.750 324 12532.58 81.67 55338.45 88888.00 2007-11-20 07:49:55.875 324 12532.50 81.67 55338.45 88888.00 2007-11-20 07:49:56.000 324 12532.48 81.67 55338.43 88888.00 2007-11-20 07:49:56.125 324 12532.52 81.72 55338.45 88888.00 2007-11-20 07:49:56.250 324 12532.45 81.70 55338.47 88888.00 2007-11-20 07:49:56.375 324 12532.45 81.70 55338.47 88888.00 2007-11-20 07:49:56.500 324 12532.52 81.70 55338.43 88888.00 2007-11-20 07:49:56.625 324 12532.60 81.72 55338.45 88888.00 2007-11-20 07:49:56.750 324 12532.60 81.72 55338.43 88888.00 2007-11-20 07:49:56.875 324 12532.58 81.78 55338.45 88888.00 2007-11-20 07:49:57.000 324 12532.52 81.72 55338.40 88888.00 2007-11-20 07:49:57.125 324 12532.45 81.70 55338.38 88888.00 2007-11-20 07:49:57.250 324 12532.45 81.70 55338.43 88888.00 2007-11-20 07:49:57.375 324 12532.52 81.75 55338.43 88888.00 2007-11-20 07:49:57.500 324 12532.65 81.80 55338.47 88888.00 2007-11-20 07:49:57.625 324 12532.67 81.83 55338.47 88888.00 2007-11-20 07:49:57.750 324 12532.62 81.85 55338.45 88888.00 2007-11-20 07:49:57.875 324 12532.62 81.80 55338.43 88888.00 2007-11-20 07:49:58.000 324 12532.62 81.83 55338.43 88888.00 2007-11-20 07:49:58.125 324 12532.52 81.80 55338.45 88888.00 2007-11-20 07:49:58.250 324 12532.52 81.83 55338.40 88888.00 2007-11-20 07:49:58.375 324 12532.62 81.90 55338.45 88888.00 2007-11-20 07:49:58.500 324 12532.67 81.95 55338.47 88888.00 2007-11-20 07:49:58.625 324 12532.67 81.90 55338.47 88888.00 2007-11-20 07:49:58.750 324 12532.65 81.90 55338.47 88888.00 2007-11-20 07:49:58.875 324 12532.65 81.92 55338.47 88888.00 2007-11-20 07:49:59.000 324 12532.60 81.90 55338.47 88888.00 2007-11-20 07:49:59.125 324 12532.58 81.88 55338.53 88888.00 2007-11-20 07:49:59.250 324 12532.65 81.95 55338.57 88888.00 2007-11-20 07:49:59.375 324 12532.65 81.97 55338.55 88888.00 2007-11-20 07:49:59.500 324 12532.62 81.97 55338.55 88888.00 2007-11-20 07:49:59.625 324 12532.67 82.05 55338.55 88888.00 2007-11-20 07:49:59.750 324 12532.70 82.08 55338.55 88888.00 2007-11-20 07:49:59.875 324 12532.75 82.12 55338.60 88888.00 2007-11-20 07:50:00.000 324 12532.80 82.12 55338.62 88888.00 2007-11-20 07:50:00.125 324 12532.70 82.10 55338.62 88888.00 2007-11-20 07:50:00.250 324 12532.67 82.10 55338.60 88888.00 2007-11-20 07:50:00.375 324 12532.70 82.05 55338.55 88888.00 2007-11-20 07:50:00.500 324 12532.70 82.00 55338.57 88888.00 2007-11-20 07:50:00.625 324 12532.75 82.00 55338.55 88888.00 2007-11-20 07:50:00.750 324 12532.73 82.00 55338.57 88888.00 2007-11-20 07:50:00.875 324 12532.65 82.00 55338.60 88888.00 2007-11-20 07:50:01.000 324 12532.73 82.08 55338.57 88888.00 2007-11-20 07:50:01.125 324 12532.67 82.08 55338.57 88888.00 2007-11-20 07:50:01.250 324 12532.70 82.10 55338.65 88888.00 2007-11-20 07:50:01.375 324 12532.75 82.12 55338.65 88888.00 2007-11-20 07:50:01.500 324 12532.65 82.05 55338.60 88888.00 2007-11-20 07:50:01.625 324 12532.62 82.08 55338.57 88888.00 2007-11-20 07:50:01.750 324 12532.65 82.15 55338.62 88888.00 2007-11-20 07:50:01.875 324 12532.65 82.10 55338.62 88888.00 2007-11-20 07:50:02.000 324 12532.60 82.05 55338.62 88888.00 2007-11-20 07:50:02.125 324 12532.55 82.08 55338.57 88888.00 2007-11-20 07:50:02.250 324 12532.67 82.12 55338.62 88888.00 2007-11-20 07:50:02.375 324 12532.77 82.15 55338.65 88888.00 2007-11-20 07:50:02.500 324 12532.80 82.17 55338.68 88888.00 2007-11-20 07:50:02.625 324 12532.80 82.15 55338.62 88888.00 2007-11-20 07:50:02.750 324 12532.80 82.10 55338.62 88888.00 2007-11-20 07:50:02.875 324 12532.77 82.12 55338.62 88888.00 2007-11-20 07:50:03.000 324 12532.77 82.15 55338.62 88888.00 2007-11-20 07:50:03.125 324 12532.73 82.15 55338.65 88888.00 2007-11-20 07:50:03.250 324 12532.65 82.15 55338.70 88888.00 2007-11-20 07:50:03.375 324 12532.65 82.15 55338.65 88888.00 2007-11-20 07:50:03.500 324 12532.77 82.17 55338.68 88888.00 2007-11-20 07:50:03.625 324 12532.85 82.25 55338.70 88888.00 2007-11-20 07:50:03.750 324 12532.75 82.15 55338.65 88888.00 2007-11-20 07:50:03.875 324 12532.73 82.12 55338.62 88888.00 2007-11-20 07:50:04.000 324 12532.80 82.22 55338.68 88888.00 2007-11-20 07:50:04.125 324 12532.80 82.20 55338.70 88888.00 2007-11-20 07:50:04.250 324 12532.77 82.20 55338.70 88888.00 2007-11-20 07:50:04.375 324 12532.75 82.22 55338.70 88888.00 2007-11-20 07:50:04.500 324 12532.73 82.22 55338.70 88888.00 2007-11-20 07:50:04.625 324 12532.75 82.25 55338.70 88888.00 2007-11-20 07:50:04.750 324 12532.77 82.25 55338.72 88888.00 2007-11-20 07:50:04.875 324 12532.80 82.28 55338.70 88888.00 2007-11-20 07:50:05.000 324 12532.83 82.28 55338.70 88888.00 2007-11-20 07:50:05.125 324 12532.85 82.33 55338.72 88888.00 2007-11-20 07:50:05.250 324 12532.88 82.33 55338.75 88888.00 2007-11-20 07:50:05.375 324 12532.90 82.28 55338.75 88888.00 2007-11-20 07:50:05.500 324 12532.92 82.30 55338.72 88888.00 2007-11-20 07:50:05.625 324 12532.90 82.33 55338.78 88888.00 2007-11-20 07:50:05.750 324 12532.77 82.28 55338.78 88888.00 2007-11-20 07:50:05.875 324 12532.80 82.28 55338.78 88888.00 2007-11-20 07:50:06.000 324 12532.88 82.33 55338.78 88888.00 2007-11-20 07:50:06.125 324 12532.95 82.35 55338.80 88888.00 2007-11-20 07:50:06.250 324 12532.92 82.35 55338.80 88888.00 2007-11-20 07:50:06.375 324 12533.00 82.35 55338.82 88888.00 2007-11-20 07:50:06.500 324 12532.95 82.35 55338.82 88888.00 2007-11-20 07:50:06.625 324 12532.95 82.38 55338.82 88888.00 2007-11-20 07:50:06.750 324 12532.85 82.33 55338.80 88888.00 2007-11-20 07:50:06.875 324 12532.80 82.30 55338.85 88888.00 2007-11-20 07:50:07.000 324 12532.83 82.35 55338.82 88888.00 2007-11-20 07:50:07.125 324 12532.85 82.40 55338.85 88888.00 2007-11-20 07:50:07.250 324 12532.85 82.40 55338.85 88888.00 2007-11-20 07:50:07.375 324 12532.88 82.38 55338.82 88888.00 2007-11-20 07:50:07.500 324 12532.75 82.33 55338.80 88888.00 2007-11-20 07:50:07.625 324 12532.65 82.33 55338.82 88888.00 2007-11-20 07:50:07.750 324 12532.70 82.35 55338.82 88888.00 2007-11-20 07:50:07.875 324 12532.77 82.35 55338.85 88888.00 2007-11-20 07:50:08.000 324 12532.83 82.35 55338.88 88888.00 2007-11-20 07:50:08.125 324 12532.88 82.42 55338.88 88888.00 2007-11-20 07:50:08.250 324 12532.80 82.30 55338.85 88888.00 2007-11-20 07:50:08.375 324 12532.80 82.33 55338.88 88888.00 2007-11-20 07:50:08.500 324 12532.83 82.35 55338.85 88888.00 2007-11-20 07:50:08.625 324 12532.83 82.38 55338.85 88888.00 2007-11-20 07:50:08.750 324 12532.77 82.40 55338.85 88888.00 2007-11-20 07:50:08.875 324 12532.80 82.42 55338.90 88888.00 2007-11-20 07:50:09.000 324 12532.85 82.45 55338.93 88888.00 2007-11-20 07:50:09.125 324 12532.85 82.38 55338.88 88888.00 2007-11-20 07:50:09.250 324 12532.70 82.38 55338.90 88888.00 2007-11-20 07:50:09.375 324 12532.73 82.40 55338.88 88888.00 2007-11-20 07:50:09.500 324 12532.75 82.42 55338.90 88888.00 2007-11-20 07:50:09.625 324 12532.80 82.42 55338.90 88888.00 2007-11-20 07:50:09.750 324 12532.83 82.50 55338.95 88888.00 2007-11-20 07:50:09.875 324 12532.88 82.50 55338.97 88888.00 2007-11-20 07:50:10.000 324 12532.90 82.42 55338.95 88888.00 2007-11-20 07:50:10.125 324 12532.88 82.42 55338.93 88888.00 2007-11-20 07:50:10.250 324 12532.85 82.38 55338.90 88888.00 2007-11-20 07:50:10.375 324 12532.88 82.38 55338.90 88888.00 2007-11-20 07:50:10.500 324 12532.88 82.40 55338.95 88888.00 2007-11-20 07:50:10.625 324 12532.83 82.38 55338.95 88888.00 2007-11-20 07:50:10.750 324 12532.88 82.45 55339.00 88888.00 2007-11-20 07:50:10.875 324 12532.92 82.45 55339.00 88888.00 2007-11-20 07:50:11.000 324 12532.88 82.42 55338.97 88888.00 2007-11-20 07:50:11.125 324 12532.85 82.40 55339.00 88888.00 2007-11-20 07:50:11.250 324 12532.83 82.38 55339.05 88888.00 2007-11-20 07:50:11.375 324 12532.80 82.38 55339.00 88888.00 2007-11-20 07:50:11.500 324 12532.70 82.35 55338.97 88888.00 2007-11-20 07:50:11.625 324 12532.73 82.35 55339.00 88888.00 2007-11-20 07:50:11.750 324 12532.77 82.40 55339.05 88888.00 2007-11-20 07:50:11.875 324 12532.88 82.45 55339.07 88888.00 2007-11-20 07:50:12.000 324 12532.85 82.45 55339.03 88888.00 2007-11-20 07:50:12.125 324 12532.83 82.45 55339.07 88888.00 2007-11-20 07:50:12.250 324 12532.77 82.42 55339.10 88888.00 2007-11-20 07:50:12.375 324 12532.80 82.45 55339.10 88888.00 2007-11-20 07:50:12.500 324 12532.85 82.47 55339.07 88888.00 2007-11-20 07:50:12.625 324 12532.88 82.47 55339.07 88888.00 2007-11-20 07:50:12.750 324 12532.90 82.45 55339.10 88888.00 2007-11-20 07:50:12.875 324 12532.95 82.45 55339.12 88888.00 2007-11-20 07:50:13.000 324 12532.92 82.42 55339.07 88888.00 2007-11-20 07:50:13.125 324 12532.90 82.42 55339.07 88888.00 2007-11-20 07:50:13.250 324 12532.95 82.50 55339.10 88888.00 2007-11-20 07:50:13.375 324 12533.02 82.45 55339.07 88888.00 2007-11-20 07:50:13.500 324 12532.98 82.40 55339.07 88888.00 2007-11-20 07:50:13.625 324 12533.00 82.47 55339.15 88888.00 2007-11-20 07:50:13.750 324 12533.10 82.53 55339.15 88888.00 2007-11-20 07:50:13.875 324 12533.02 82.47 55339.12 88888.00 2007-11-20 07:50:14.000 324 12532.98 82.40 55339.10 88888.00 2007-11-20 07:50:14.125 324 12532.92 82.38 55339.12 88888.00 2007-11-20 07:50:14.250 324 12532.98 82.33 55339.18 88888.00 2007-11-20 07:50:14.375 324 12532.92 82.40 55339.20 88888.00 2007-11-20 07:50:14.500 324 12532.90 82.45 55339.20 88888.00 2007-11-20 07:50:14.625 324 12532.98 82.45 55339.22 88888.00 2007-11-20 07:50:14.750 324 12533.05 82.42 55339.20 88888.00 2007-11-20 07:50:14.875 324 12533.08 82.40 55339.15 88888.00 2007-11-20 07:50:15.000 324 12533.15 82.40 55339.18 88888.00 2007-11-20 07:50:15.125 324 12533.15 82.42 55339.22 88888.00 2007-11-20 07:50:15.250 324 12533.10 82.45 55339.25 88888.00 2007-11-20 07:50:15.375 324 12533.08 82.47 55339.25 88888.00 2007-11-20 07:50:15.500 324 12533.02 82.40 55339.20 88888.00 2007-11-20 07:50:15.625 324 12532.98 82.40 55339.22 88888.00 2007-11-20 07:50:15.750 324 12533.00 82.40 55339.22 88888.00 2007-11-20 07:50:15.875 324 12533.05 82.35 55339.22 88888.00 2007-11-20 07:50:16.000 324 12533.05 82.38 55339.20 88888.00 2007-11-20 07:50:16.125 324 12532.98 82.35 55339.22 88888.00 2007-11-20 07:50:16.250 324 12532.95 82.40 55339.22 88888.00 2007-11-20 07:50:16.375 324 12533.02 82.42 55339.30 88888.00 2007-11-20 07:50:16.500 324 12533.00 82.40 55339.28 88888.00 2007-11-20 07:50:16.625 324 12533.00 82.40 55339.28 88888.00 2007-11-20 07:50:16.750 324 12533.05 82.47 55339.30 88888.00 2007-11-20 07:50:16.875 324 12533.05 82.40 55339.32 88888.00 2007-11-20 07:50:17.000 324 12532.98 82.33 55339.28 88888.00 2007-11-20 07:50:17.125 324 12532.92 82.33 55339.32 88888.00 2007-11-20 07:50:17.250 324 12532.92 82.38 55339.32 88888.00 2007-11-20 07:50:17.375 324 12532.98 82.35 55339.32 88888.00 2007-11-20 07:50:17.500 324 12532.98 82.35 55339.32 88888.00 2007-11-20 07:50:17.625 324 12533.02 82.38 55339.35 88888.00 2007-11-20 07:50:17.750 324 12532.98 82.30 55339.32 88888.00 2007-11-20 07:50:17.875 324 12532.92 82.35 55339.38 88888.00 2007-11-20 07:50:18.000 324 12533.05 82.42 55339.38 88888.00 2007-11-20 07:50:18.125 324 12533.10 82.42 55339.40 88888.00 2007-11-20 07:50:18.250 324 12533.00 82.35 55339.35 88888.00 2007-11-20 07:50:18.375 324 12532.98 82.35 55339.38 88888.00 2007-11-20 07:50:18.500 324 12533.00 82.33 55339.40 88888.00 2007-11-20 07:50:18.625 324 12533.00 82.28 55339.38 88888.00 2007-11-20 07:50:18.750 324 12532.95 82.33 55339.38 88888.00 2007-11-20 07:50:18.875 324 12532.90 82.35 55339.43 88888.00 2007-11-20 07:50:19.000 324 12533.00 82.40 55339.43 88888.00 2007-11-20 07:50:19.125 324 12533.02 82.38 55339.45 88888.00 2007-11-20 07:50:19.250 324 12532.95 82.38 55339.47 88888.00 2007-11-20 07:50:19.375 324 12532.98 82.38 55339.47 88888.00 2007-11-20 07:50:19.500 324 12532.95 82.38 55339.43 88888.00 2007-11-20 07:50:19.625 324 12532.95 82.35 55339.45 88888.00 2007-11-20 07:50:19.750 324 12532.95 82.33 55339.43 88888.00 2007-11-20 07:50:19.875 324 12532.98 82.35 55339.45 88888.00 2007-11-20 07:50:20.000 324 12532.98 82.33 55339.45 88888.00 2007-11-20 07:50:20.125 324 12532.95 82.30 55339.43 88888.00 2007-11-20 07:50:20.250 324 12532.95 82.33 55339.50 88888.00 2007-11-20 07:50:20.375 324 12533.02 82.33 55339.53 88888.00 2007-11-20 07:50:20.500 324 12533.00 82.25 55339.47 88888.00 2007-11-20 07:50:20.625 324 12533.02 82.22 55339.45 88888.00 2007-11-20 07:50:20.750 324 12533.10 82.28 55339.50 88888.00 2007-11-20 07:50:20.875 324 12533.02 82.17 55339.50 88888.00 2007-11-20 07:50:21.000 324 12533.05 82.20 55339.47 88888.00 2007-11-20 07:50:21.125 324 12533.10 82.33 55339.55 88888.00 2007-11-20 07:50:21.250 324 12533.15 82.30 55339.55 88888.00 2007-11-20 07:50:21.375 324 12533.15 82.25 55339.53 88888.00 2007-11-20 07:50:21.500 324 12533.15 82.22 55339.50 88888.00 2007-11-20 07:50:21.625 324 12533.23 82.25 55339.50 88888.00 2007-11-20 07:50:21.750 324 12533.17 82.22 55339.47 88888.00 2007-11-20 07:50:21.875 324 12533.08 82.17 55339.50 88888.00 2007-11-20 07:50:22.000 324 12533.10 82.20 55339.53 88888.00 2007-11-20 07:50:22.125 324 12533.12 82.22 55339.53 88888.00 2007-11-20 07:50:22.250 324 12533.10 82.28 55339.55 88888.00 2007-11-20 07:50:22.375 324 12533.12 82.25 55339.53 88888.00 2007-11-20 07:50:22.500 324 12533.10 82.28 55339.55 88888.00 2007-11-20 07:50:22.625 324 12533.23 82.22 55339.55 88888.00 2007-11-20 07:50:22.750 324 12533.17 82.20 55339.53 88888.00 2007-11-20 07:50:22.875 324 12533.15 82.10 55339.50 88888.00 2007-11-20 07:50:23.000 324 12533.17 82.12 55339.50 88888.00 2007-11-20 07:50:23.125 324 12533.23 82.17 55339.55 88888.00 2007-11-20 07:50:23.250 324 12533.23 82.12 55339.55 88888.00 2007-11-20 07:50:23.375 324 12533.27 82.15 55339.60 88888.00 2007-11-20 07:50:23.500 324 12533.27 82.17 55339.60 88888.00 2007-11-20 07:50:23.625 324 12533.23 82.17 55339.60 88888.00 2007-11-20 07:50:23.750 324 12533.23 82.15 55339.60 88888.00 2007-11-20 07:50:23.875 324 12533.17 82.15 55339.57 88888.00 2007-11-20 07:50:24.000 324 12533.20 82.12 55339.60 88888.00 2007-11-20 07:50:24.125 324 12533.27 82.15 55339.60 88888.00 2007-11-20 07:50:24.250 324 12533.23 82.12 55339.65 88888.00 2007-11-20 07:50:24.375 324 12533.25 82.15 55339.60 88888.00 2007-11-20 07:50:24.500 324 12533.23 82.12 55339.62 88888.00 2007-11-20 07:50:24.625 324 12533.33 82.22 55339.65 88888.00 2007-11-20 07:50:24.750 324 12533.35 82.15 55339.65 88888.00 2007-11-20 07:50:24.875 324 12533.35 82.05 55339.60 88888.00 2007-11-20 07:50:25.000 324 12533.33 82.05 55339.62 88888.00 2007-11-20 07:50:25.125 324 12533.25 82.03 55339.62 88888.00 2007-11-20 07:50:25.250 324 12533.27 82.08 55339.65 88888.00 2007-11-20 07:50:25.375 324 12533.30 82.10 55339.65 88888.00 2007-11-20 07:50:25.500 324 12533.35 82.10 55339.65 88888.00 2007-11-20 07:50:25.625 324 12533.35 82.05 55339.65 88888.00 2007-11-20 07:50:25.750 324 12533.40 82.05 55339.65 88888.00 2007-11-20 07:50:25.875 324 12533.45 82.05 55339.68 88888.00 2007-11-20 07:50:26.000 324 12533.45 82.08 55339.68 88888.00 2007-11-20 07:50:26.125 324 12533.45 82.03 55339.68 88888.00 2007-11-20 07:50:26.250 324 12533.48 82.12 55339.72 88888.00 2007-11-20 07:50:26.375 324 12533.55 82.15 55339.70 88888.00 2007-11-20 07:50:26.500 324 12533.55 82.10 55339.70 88888.00 2007-11-20 07:50:26.625 324 12533.60 82.10 55339.70 88888.00 2007-11-20 07:50:26.750 324 12533.60 82.10 55339.70 88888.00 2007-11-20 07:50:26.875 324 12533.52 82.08 55339.72 88888.00 2007-11-20 07:50:27.000 324 12533.52 82.05 55339.75 88888.00 2007-11-20 07:50:27.125 324 12533.52 81.95 55339.75 88888.00 2007-11-20 07:50:27.250 324 12533.48 82.03 55339.78 88888.00 2007-11-20 07:50:27.375 324 12533.50 82.05 55339.78 88888.00 2007-11-20 07:50:27.500 324 12533.50 82.03 55339.78 88888.00 2007-11-20 07:50:27.625 324 12533.52 82.03 55339.80 88888.00 2007-11-20 07:50:27.750 324 12533.52 81.97 55339.78 88888.00 2007-11-20 07:50:27.875 324 12533.48 81.92 55339.78 88888.00 2007-11-20 07:50:28.000 324 12533.50 81.92 55339.78 88888.00 2007-11-20 07:50:28.125 324 12533.52 81.95 55339.80 88888.00 2007-11-20 07:50:28.250 324 12533.55 81.95 55339.82 88888.00 2007-11-20 07:50:28.375 324 12533.58 82.03 55339.82 88888.00 2007-11-20 07:50:28.500 324 12533.58 82.03 55339.82 88888.00 2007-11-20 07:50:28.625 324 12533.55 82.00 55339.80 88888.00 2007-11-20 07:50:28.750 324 12533.52 81.95 55339.80 88888.00 2007-11-20 07:50:28.875 324 12533.55 81.97 55339.80 88888.00 2007-11-20 07:50:29.000 324 12533.58 81.92 55339.82 88888.00 2007-11-20 07:50:29.125 324 12533.60 81.90 55339.82 88888.00 2007-11-20 07:50:29.250 324 12533.62 81.95 55339.88 88888.00 2007-11-20 07:50:29.375 324 12533.67 82.03 55339.93 88888.00 2007-11-20 07:50:29.500 324 12533.65 82.00 55339.90 88888.00 2007-11-20 07:50:29.625 324 12533.62 81.92 55339.88 88888.00 2007-11-20 07:50:29.750 324 12533.58 81.83 55339.82 88888.00 2007-11-20 07:50:29.875 324 12533.62 81.83 55339.82 88888.00 2007-11-20 07:50:30.000 324 12533.75 81.90 55339.90 88888.00 2007-11-20 07:50:30.125 324 12533.83 81.97 55339.93 88888.00 2007-11-20 07:50:30.250 324 12533.80 81.97 55339.93 88888.00 2007-11-20 07:50:30.375 324 12533.75 81.92 55339.88 88888.00 2007-11-20 07:50:30.500 324 12533.67 81.95 55339.88 88888.00 2007-11-20 07:50:30.625 324 12533.67 81.92 55339.93 88888.00 2007-11-20 07:50:30.750 324 12533.73 81.92 55339.95 88888.00 2007-11-20 07:50:30.875 324 12533.77 81.95 55339.95 88888.00 2007-11-20 07:50:31.000 324 12533.73 81.90 55339.93 88888.00 2007-11-20 07:50:31.125 324 12533.70 81.90 55339.95 88888.00 2007-11-20 07:50:31.250 324 12533.75 81.88 55339.97 88888.00 2007-11-20 07:50:31.375 324 12533.77 81.88 55339.97 88888.00 2007-11-20 07:50:31.500 324 12533.73 81.90 55339.97 88888.00 2007-11-20 07:50:31.625 324 12533.70 81.90 55339.97 88888.00 2007-11-20 07:50:31.750 324 12533.65 81.83 55339.97 88888.00 2007-11-20 07:50:31.875 324 12533.67 81.78 55339.95 88888.00 2007-11-20 07:50:32.000 324 12533.73 81.88 55339.97 88888.00 2007-11-20 07:50:32.125 324 12533.73 81.90 55340.00 88888.00 2007-11-20 07:50:32.250 324 12533.77 81.88 55340.03 88888.00 2007-11-20 07:50:32.375 324 12533.90 81.90 55340.05 88888.00 2007-11-20 07:50:32.500 324 12533.88 81.88 55340.03 88888.00 2007-11-20 07:50:32.625 324 12533.77 81.88 55340.00 88888.00 2007-11-20 07:50:32.750 324 12533.75 81.85 55340.00 88888.00 2007-11-20 07:50:32.875 324 12533.83 81.88 55340.05 88888.00 2007-11-20 07:50:33.000 324 12533.85 81.83 55340.00 88888.00 2007-11-20 07:50:33.125 324 12533.77 81.83 55340.03 88888.00 2007-11-20 07:50:33.250 324 12533.75 81.83 55340.05 88888.00 2007-11-20 07:50:33.375 324 12533.80 81.88 55340.03 88888.00 2007-11-20 07:50:33.500 324 12533.83 81.85 55340.05 88888.00 2007-11-20 07:50:33.625 324 12533.90 81.80 55340.07 88888.00 2007-11-20 07:50:33.750 324 12533.85 81.75 55340.00 88888.00 2007-11-20 07:50:33.875 324 12533.85 81.75 55340.05 88888.00 2007-11-20 07:50:34.000 324 12533.92 81.72 55340.03 88888.00 2007-11-20 07:50:34.125 324 12533.95 81.72 55340.03 88888.00 2007-11-20 07:50:34.250 324 12533.95 81.70 55340.03 88888.00 2007-11-20 07:50:34.375 324 12533.92 81.70 55340.03 88888.00 2007-11-20 07:50:34.500 324 12533.95 81.72 55340.07 88888.00 2007-11-20 07:50:34.625 324 12533.98 81.78 55340.07 88888.00 2007-11-20 07:50:34.750 324 12533.95 81.72 55340.07 88888.00 2007-11-20 07:50:34.875 324 12533.90 81.70 55340.12 88888.00 2007-11-20 07:50:35.000 324 12533.88 81.65 55340.07 88888.00 2007-11-20 07:50:35.125 324 12533.90 81.67 55340.07 88888.00 2007-11-20 07:50:35.250 324 12533.88 81.65 55340.07 88888.00 2007-11-20 07:50:35.375 324 12534.02 81.72 55340.15 88888.00 2007-11-20 07:50:35.500 324 12534.10 81.75 55340.15 88888.00 2007-11-20 07:50:35.625 324 12534.00 81.67 55340.15 88888.00 2007-11-20 07:50:35.750 324 12534.00 81.70 55340.15 88888.00 2007-11-20 07:50:35.875 324 12533.98 81.67 55340.15 88888.00 2007-11-20 07:50:36.000 324 12533.98 81.67 55340.12 88888.00 2007-11-20 07:50:36.125 324 12533.98 81.65 55340.18 88888.00 2007-11-20 07:50:36.250 324 12534.05 81.60 55340.18 88888.00 2007-11-20 07:50:36.375 324 12534.10 81.65 55340.18 88888.00 2007-11-20 07:50:36.500 324 12534.12 81.70 55340.22 88888.00 2007-11-20 07:50:36.625 324 12534.08 81.62 55340.20 88888.00 2007-11-20 07:50:36.750 324 12534.05 81.62 55340.18 88888.00 2007-11-20 07:50:36.875 324 12534.10 81.62 55340.18 88888.00 2007-11-20 07:50:37.000 324 12534.17 81.72 55340.22 88888.00 2007-11-20 07:50:37.125 324 12534.15 81.70 55340.22 88888.00 2007-11-20 07:50:37.250 324 12534.02 81.58 55340.18 88888.00 2007-11-20 07:50:37.375 324 12534.05 81.58 55340.20 88888.00 2007-11-20 07:50:37.500 324 12534.10 81.62 55340.25 88888.00 2007-11-20 07:50:37.625 324 12534.15 81.65 55340.28 88888.00 2007-11-20 07:50:37.750 324 12534.05 81.58 55340.22 88888.00 2007-11-20 07:50:37.875 324 12534.00 81.55 55340.20 88888.00 2007-11-20 07:50:38.000 324 12534.05 81.55 55340.22 88888.00 2007-11-20 07:50:38.125 324 12534.08 81.53 55340.25 88888.00 2007-11-20 07:50:38.250 324 12534.10 81.55 55340.28 88888.00 2007-11-20 07:50:38.375 324 12534.00 81.50 55340.22 88888.00 2007-11-20 07:50:38.500 324 12534.02 81.53 55340.25 88888.00 2007-11-20 07:50:38.625 324 12534.08 81.53 55340.30 88888.00 2007-11-20 07:50:38.750 324 12534.05 81.50 55340.28 88888.00 2007-11-20 07:50:38.875 324 12534.10 81.53 55340.30 88888.00 2007-11-20 07:50:39.000 324 12534.10 81.45 55340.30 88888.00 2007-11-20 07:50:39.125 324 12534.05 81.40 55340.28 88888.00 2007-11-20 07:50:39.250 324 12534.02 81.38 55340.28 88888.00 2007-11-20 07:50:39.375 324 12534.05 81.42 55340.28 88888.00 2007-11-20 07:50:39.500 324 12534.08 81.38 55340.32 88888.00 2007-11-20 07:50:39.625 324 12534.10 81.45 55340.35 88888.00 2007-11-20 07:50:39.750 324 12534.12 81.40 55340.30 88888.00 2007-11-20 07:50:39.875 324 12534.12 81.42 55340.35 88888.00 2007-11-20 07:50:40.000 324 12534.15 81.47 55340.40 88888.00 2007-11-20 07:50:40.125 324 12534.15 81.47 55340.40 88888.00 2007-11-20 07:50:40.250 324 12534.17 81.47 55340.43 88888.00 2007-11-20 07:50:40.375 324 12534.25 81.55 55340.40 88888.00 2007-11-20 07:50:40.500 324 12534.23 81.50 55340.40 88888.00 2007-11-20 07:50:40.625 324 12534.12 81.45 55340.38 88888.00 2007-11-20 07:50:40.750 324 12534.05 81.40 55340.38 88888.00 2007-11-20 07:50:40.875 324 12534.12 81.40 55340.38 88888.00 2007-11-20 07:50:41.000 324 12534.17 81.35 55340.38 88888.00 2007-11-20 07:50:41.125 324 12534.12 81.35 55340.38 88888.00 2007-11-20 07:50:41.250 324 12534.12 81.38 55340.40 88888.00 2007-11-20 07:50:41.375 324 12534.17 81.38 55340.38 88888.00 2007-11-20 07:50:41.500 324 12534.25 81.42 55340.43 88888.00 2007-11-20 07:50:41.625 324 12534.27 81.42 55340.40 88888.00 2007-11-20 07:50:41.750 324 12534.25 81.40 55340.45 88888.00 2007-11-20 07:50:41.875 324 12534.15 81.38 55340.47 88888.00 2007-11-20 07:50:42.000 324 12534.23 81.42 55340.53 88888.00 2007-11-20 07:50:42.125 324 12534.23 81.38 55340.53 88888.00 2007-11-20 07:50:42.250 324 12534.17 81.25 55340.47 88888.00 2007-11-20 07:50:42.375 324 12534.15 81.33 55340.45 88888.00 2007-11-20 07:50:42.500 324 12534.17 81.38 55340.50 88888.00 2007-11-20 07:50:42.625 324 12534.23 81.30 55340.50 88888.00 2007-11-20 07:50:42.750 324 12534.27 81.30 55340.47 88888.00 2007-11-20 07:50:42.875 324 12534.30 81.35 55340.50 88888.00 2007-11-20 07:50:43.000 324 12534.35 81.30 55340.47 88888.00 2007-11-20 07:50:43.125 324 12534.35 81.30 55340.50 88888.00 2007-11-20 07:50:43.250 324 12534.27 81.33 55340.53 88888.00 2007-11-20 07:50:43.375 324 12534.25 81.30 55340.53 88888.00 2007-11-20 07:50:43.500 324 12534.30 81.30 55340.50 88888.00 2007-11-20 07:50:43.625 324 12534.30 81.22 55340.55 88888.00 2007-11-20 07:50:43.750 324 12534.25 81.17 55340.55 88888.00 2007-11-20 07:50:43.875 324 12534.30 81.22 55340.55 88888.00 2007-11-20 07:50:44.000 324 12534.35 81.30 55340.60 88888.00 2007-11-20 07:50:44.125 324 12534.38 81.22 55340.62 88888.00 2007-11-20 07:50:44.250 324 12534.35 81.22 55340.62 88888.00 2007-11-20 07:50:44.375 324 12534.40 81.25 55340.60 88888.00 2007-11-20 07:50:44.500 324 12534.38 81.25 55340.60 88888.00 2007-11-20 07:50:44.625 324 12534.33 81.22 55340.60 88888.00 2007-11-20 07:50:44.750 324 12534.30 81.17 55340.57 88888.00 2007-11-20 07:50:44.875 324 12534.25 81.10 55340.60 88888.00 2007-11-20 07:50:45.000 324 12534.30 81.08 55340.60 88888.00 2007-11-20 07:50:45.125 324 12534.30 81.12 55340.65 88888.00 2007-11-20 07:50:45.250 324 12534.30 81.17 55340.68 88888.00 2007-11-20 07:50:45.375 324 12534.30 81.20 55340.68 88888.00 2007-11-20 07:50:45.500 324 12534.30 81.12 55340.62 88888.00 2007-11-20 07:50:45.625 324 12534.30 81.15 55340.62 88888.00 2007-11-20 07:50:45.750 324 12534.23 81.08 55340.65 88888.00 2007-11-20 07:50:45.875 324 12534.23 81.15 55340.70 88888.00 2007-11-20 07:50:46.000 324 12534.27 81.15 55340.70 88888.00 2007-11-20 07:50:46.125 324 12534.27 81.15 55340.70 88888.00 2007-11-20 07:50:46.250 324 12534.30 81.08 55340.72 88888.00 2007-11-20 07:50:46.375 324 12534.30 81.08 55340.72 88888.00 2007-11-20 07:50:46.500 324 12534.35 81.08 55340.72 88888.00 2007-11-20 07:50:46.625 324 12534.38 81.08 55340.72 88888.00 2007-11-20 07:50:46.750 324 12534.35 81.05 55340.70 88888.00 2007-11-20 07:50:46.875 324 12534.33 80.92 55340.68 88888.00 2007-11-20 07:50:47.000 324 12534.33 80.95 55340.68 88888.00 2007-11-20 07:50:47.125 324 12534.33 80.97 55340.70 88888.00 2007-11-20 07:50:47.250 324 12534.33 81.03 55340.72 88888.00 2007-11-20 07:50:47.375 324 12534.33 81.00 55340.72 88888.00 2007-11-20 07:50:47.500 324 12534.35 81.00 55340.72 88888.00 2007-11-20 07:50:47.625 324 12534.38 81.03 55340.75 88888.00 2007-11-20 07:50:47.750 324 12534.35 80.97 55340.75 88888.00 2007-11-20 07:50:47.875 324 12534.30 80.97 55340.78 88888.00 2007-11-20 07:50:48.000 324 12534.38 81.05 55340.78 88888.00 2007-11-20 07:50:48.125 324 12534.40 81.03 55340.75 88888.00 2007-11-20 07:50:48.250 324 12534.35 80.95 55340.78 88888.00 2007-11-20 07:50:48.375 324 12534.35 80.95 55340.78 88888.00 2007-11-20 07:50:48.500 324 12534.33 80.92 55340.80 88888.00 2007-11-20 07:50:48.625 324 12534.25 80.95 55340.82 88888.00 2007-11-20 07:50:48.750 324 12534.27 80.95 55340.80 88888.00 2007-11-20 07:50:48.875 324 12534.27 80.95 55340.80 88888.00 2007-11-20 07:50:49.000 324 12534.33 80.95 55340.78 88888.00 2007-11-20 07:50:49.125 324 12534.30 80.95 55340.80 88888.00 2007-11-20 07:50:49.250 324 12534.38 81.00 55340.85 88888.00 2007-11-20 07:50:49.375 324 12534.42 80.97 55340.85 88888.00 2007-11-20 07:50:49.500 324 12534.40 81.00 55340.85 88888.00 2007-11-20 07:50:49.625 324 12534.38 80.97 55340.85 88888.00 2007-11-20 07:50:49.750 324 12534.45 80.90 55340.88 88888.00 2007-11-20 07:50:49.875 324 12534.50 80.90 55340.85 88888.00 2007-11-20 07:50:50.000 324 12534.45 80.85 55340.82 88888.00 2007-11-20 07:50:50.125 324 12534.42 80.88 55340.85 88888.00 2007-11-20 07:50:50.250 324 12534.42 80.90 55340.88 88888.00 2007-11-20 07:50:50.375 324 12534.38 80.95 55340.88 88888.00 2007-11-20 07:50:50.500 324 12534.33 80.88 55340.90 88888.00 2007-11-20 07:50:50.625 324 12534.27 80.83 55340.90 88888.00 2007-11-20 07:50:50.750 324 12534.33 80.83 55340.85 88888.00 2007-11-20 07:50:50.875 324 12534.35 80.80 55340.85 88888.00 2007-11-20 07:50:51.000 324 12534.35 80.80 55340.85 88888.00 2007-11-20 07:50:51.125 324 12534.35 80.78 55340.88 88888.00 2007-11-20 07:50:51.250 324 12534.33 80.83 55340.93 88888.00 2007-11-20 07:50:51.375 324 12534.30 80.88 55340.93 88888.00 2007-11-20 07:50:51.500 324 12534.20 80.78 55340.90 88888.00 2007-11-20 07:50:51.625 324 12534.27 80.80 55340.90 88888.00 2007-11-20 07:50:51.750 324 12534.38 80.88 55340.93 88888.00 2007-11-20 07:50:51.875 324 12534.38 80.88 55340.95 88888.00 2007-11-20 07:50:52.000 324 12534.35 80.85 55340.90 88888.00 2007-11-20 07:50:52.125 324 12534.33 80.80 55340.93 88888.00 2007-11-20 07:50:52.250 324 12534.40 80.88 55341.00 88888.00 2007-11-20 07:50:52.375 324 12534.55 80.92 55341.03 88888.00 2007-11-20 07:50:52.500 324 12534.55 80.90 55341.03 88888.00 2007-11-20 07:50:52.625 324 12534.45 80.78 55340.97 88888.00 2007-11-20 07:50:52.750 324 12534.38 80.75 55340.95 88888.00 2007-11-20 07:50:52.875 324 12534.33 80.83 55341.00 88888.00 2007-11-20 07:50:53.000 324 12534.33 80.88 55340.97 88888.00 2007-11-20 07:50:53.125 324 12534.38 80.83 55341.00 88888.00 2007-11-20 07:50:53.250 324 12534.40 80.78 55340.97 88888.00 2007-11-20 07:50:53.375 324 12534.40 80.75 55340.97 88888.00 2007-11-20 07:50:53.500 324 12534.40 80.78 55341.00 88888.00 2007-11-20 07:50:53.625 324 12534.40 80.80 55341.05 88888.00 2007-11-20 07:50:53.750 324 12534.45 80.78 55341.05 88888.00 2007-11-20 07:50:53.875 324 12534.45 80.75 55341.05 88888.00 2007-11-20 07:50:54.000 324 12534.48 80.75 55341.05 88888.00 2007-11-20 07:50:54.125 324 12534.52 80.78 55341.03 88888.00 2007-11-20 07:50:54.250 324 12534.55 80.78 55341.07 88888.00 2007-11-20 07:50:54.375 324 12534.58 80.75 55341.07 88888.00 2007-11-20 07:50:54.500 324 12534.60 80.75 55341.07 88888.00 2007-11-20 07:50:54.625 324 12534.55 80.67 55341.10 88888.00 2007-11-20 07:50:54.750 324 12534.55 80.70 55341.12 88888.00 2007-11-20 07:50:54.875 324 12534.55 80.70 55341.10 88888.00 2007-11-20 07:50:55.000 324 12534.58 80.62 55341.10 88888.00 2007-11-20 07:50:55.125 324 12534.58 80.70 55341.12 88888.00 2007-11-20 07:50:55.250 324 12534.55 80.65 55341.10 88888.00 2007-11-20 07:50:55.375 324 12534.52 80.62 55341.15 88888.00 2007-11-20 07:50:55.500 324 12534.52 80.62 55341.15 88888.00 2007-11-20 07:50:55.625 324 12534.55 80.65 55341.15 88888.00 2007-11-20 07:50:55.750 324 12534.48 80.65 55341.15 88888.00 2007-11-20 07:50:55.875 324 12534.42 80.62 55341.12 88888.00 2007-11-20 07:50:56.000 324 12534.40 80.65 55341.15 88888.00 2007-11-20 07:50:56.125 324 12534.38 80.65 55341.18 88888.00 2007-11-20 07:50:56.250 324 12534.42 80.60 55341.18 88888.00 2007-11-20 07:50:56.375 324 12534.45 80.60 55341.20 88888.00 2007-11-20 07:50:56.500 324 12534.45 80.65 55341.22 88888.00 2007-11-20 07:50:56.625 324 12534.45 80.70 55341.22 88888.00 2007-11-20 07:50:56.750 324 12534.48 80.65 55341.22 88888.00 2007-11-20 07:50:56.875 324 12534.50 80.62 55341.22 88888.00 2007-11-20 07:50:57.000 324 12534.55 80.62 55341.22 88888.00 2007-11-20 07:50:57.125 324 12534.48 80.60 55341.25 88888.00 2007-11-20 07:50:57.250 324 12534.50 80.55 55341.22 88888.00 2007-11-20 07:50:57.375 324 12534.55 80.55 55341.25 88888.00 2007-11-20 07:50:57.500 324 12534.55 80.55 55341.25 88888.00 2007-11-20 07:50:57.625 324 12534.52 80.53 55341.28 88888.00 2007-11-20 07:50:57.750 324 12534.55 80.55 55341.28 88888.00 2007-11-20 07:50:57.875 324 12534.52 80.55 55341.25 88888.00 2007-11-20 07:50:58.000 324 12534.50 80.50 55341.25 88888.00 2007-11-20 07:50:58.125 324 12534.48 80.47 55341.25 88888.00 2007-11-20 07:50:58.250 324 12534.50 80.47 55341.25 88888.00 2007-11-20 07:50:58.375 324 12534.48 80.42 55341.20 88888.00 2007-11-20 07:50:58.500 324 12534.50 80.40 55341.20 88888.00 2007-11-20 07:50:58.625 324 12534.52 80.42 55341.22 88888.00 2007-11-20 07:50:58.750 324 12534.52 80.42 55341.28 88888.00 2007-11-20 07:50:58.875 324 12534.55 80.50 55341.35 88888.00 2007-11-20 07:50:59.000 324 12534.55 80.50 55341.32 88888.00 2007-11-20 07:50:59.125 324 12534.52 80.50 55341.32 88888.00 2007-11-20 07:50:59.250 324 12534.42 80.42 55341.30 88888.00 2007-11-20 07:50:59.375 324 12534.42 80.42 55341.25 88888.00 2007-11-20 07:50:59.500 324 12534.48 80.42 55341.25 88888.00 2007-11-20 07:50:59.625 324 12534.55 80.45 55341.30 88888.00 2007-11-20 07:50:59.750 324 12534.60 80.47 55341.32 88888.00 2007-11-20 07:50:59.875 324 12534.62 80.42 55341.30 88888.00 2007-11-20 07:51:00.000 324 12534.58 80.33 55341.25 88888.00 2007-11-20 07:51:00.125 324 12534.52 80.33 55341.28 88888.00 2007-11-20 07:51:00.250 324 12534.55 80.42 55341.30 88888.00 2007-11-20 07:51:00.375 324 12534.58 80.40 55341.32 88888.00 2007-11-20 07:51:00.500 324 12534.55 80.38 55341.32 88888.00 2007-11-20 07:51:00.625 324 12534.50 80.40 55341.35 88888.00 2007-11-20 07:51:00.750 324 12534.45 80.38 55341.30 88888.00 2007-11-20 07:51:00.875 324 12534.52 80.35 55341.30 88888.00 2007-11-20 07:51:01.000 324 12534.55 80.35 55341.30 88888.00 2007-11-20 07:51:01.125 324 12534.50 80.30 55341.35 88888.00 2007-11-20 07:51:01.250 324 12534.48 80.33 55341.38 88888.00 2007-11-20 07:51:01.375 324 12534.45 80.33 55341.40 88888.00 2007-11-20 07:51:01.500 324 12534.48 80.38 55341.45 88888.00 2007-11-20 07:51:01.625 324 12534.52 80.35 55341.45 88888.00 2007-11-20 07:51:01.750 324 12534.50 80.28 55341.40 88888.00 2007-11-20 07:51:01.875 324 12534.48 80.22 55341.40 88888.00 2007-11-20 07:51:02.000 324 12534.50 80.20 55341.40 88888.00 2007-11-20 07:51:02.125 324 12534.55 80.22 55341.40 88888.00 2007-11-20 07:51:02.250 324 12534.62 80.25 55341.43 88888.00 2007-11-20 07:51:02.375 324 12534.62 80.28 55341.43 88888.00 2007-11-20 07:51:02.500 324 12534.62 80.22 55341.43 88888.00 2007-11-20 07:51:02.625 324 12534.65 80.20 55341.40 88888.00 2007-11-20 07:51:02.750 324 12534.67 80.22 55341.40 88888.00 2007-11-20 07:51:02.875 324 12534.70 80.22 55341.43 88888.00 2007-11-20 07:51:03.000 324 12534.77 80.25 55341.45 88888.00 2007-11-20 07:51:03.125 324 12534.77 80.20 55341.47 88888.00 2007-11-20 07:51:03.250 324 12534.73 80.22 55341.45 88888.00 2007-11-20 07:51:03.375 324 12534.67 80.22 55341.40 88888.00 2007-11-20 07:51:03.500 324 12534.62 80.20 55341.40 88888.00 2007-11-20 07:51:03.625 324 12534.65 80.20 55341.43 88888.00 2007-11-20 07:51:03.750 324 12534.67 80.15 55341.43 88888.00 2007-11-20 07:51:03.875 324 12534.70 80.12 55341.43 88888.00 2007-11-20 07:51:04.000 324 12534.70 80.12 55341.45 88888.00 2007-11-20 07:51:04.125 324 12534.73 80.15 55341.47 88888.00 2007-11-20 07:51:04.250 324 12534.75 80.12 55341.47 88888.00 2007-11-20 07:51:04.375 324 12534.77 80.10 55341.47 88888.00 2007-11-20 07:51:04.500 324 12534.75 80.08 55341.47 88888.00 2007-11-20 07:51:04.625 324 12534.70 80.10 55341.50 88888.00 2007-11-20 07:51:04.750 324 12534.70 80.08 55341.50 88888.00 2007-11-20 07:51:04.875 324 12534.70 80.05 55341.47 88888.00 2007-11-20 07:51:05.000 324 12534.73 80.05 55341.50 88888.00 2007-11-20 07:51:05.125 324 12534.70 80.10 55341.53 88888.00 2007-11-20 07:51:05.250 324 12534.70 80.10 55341.55 88888.00 2007-11-20 07:51:05.375 324 12534.75 80.12 55341.57 88888.00 2007-11-20 07:51:05.500 324 12534.80 80.12 55341.57 88888.00 2007-11-20 07:51:05.625 324 12534.80 80.12 55341.55 88888.00 2007-11-20 07:51:05.750 324 12534.75 80.08 55341.55 88888.00 2007-11-20 07:51:05.875 324 12534.80 80.03 55341.53 88888.00 2007-11-20 07:51:06.000 324 12534.83 80.00 55341.55 88888.00 2007-11-20 07:51:06.125 324 12534.80 80.00 55341.55 88888.00 2007-11-20 07:51:06.250 324 12534.70 79.95 55341.53 88888.00 2007-11-20 07:51:06.375 324 12534.75 80.03 55341.55 88888.00 2007-11-20 07:51:06.500 324 12534.83 80.03 55341.57 88888.00 2007-11-20 07:51:06.625 324 12534.88 80.05 55341.57 88888.00 2007-11-20 07:51:06.750 324 12534.85 80.00 55341.57 88888.00 2007-11-20 07:51:06.875 324 12534.80 79.97 55341.57 88888.00 2007-11-20 07:51:07.000 324 12534.85 80.03 55341.60 88888.00 2007-11-20 07:51:07.125 324 12534.83 80.00 55341.57 88888.00 2007-11-20 07:51:07.250 324 12534.80 79.95 55341.60 88888.00 2007-11-20 07:51:07.375 324 12534.90 80.00 55341.65 88888.00 2007-11-20 07:51:07.500 324 12534.95 80.00 55341.65 88888.00 2007-11-20 07:51:07.625 324 12534.88 79.88 55341.60 88888.00 2007-11-20 07:51:07.750 324 12534.90 79.85 55341.65 88888.00 2007-11-20 07:51:07.875 324 12534.98 79.90 55341.68 88888.00 2007-11-20 07:51:08.000 324 12534.90 79.85 55341.65 88888.00 2007-11-20 07:51:08.125 324 12534.90 79.85 55341.60 88888.00 2007-11-20 07:51:08.250 324 12534.90 79.90 55341.62 88888.00 2007-11-20 07:51:08.375 324 12534.92 79.97 55341.65 88888.00 2007-11-20 07:51:08.500 324 12534.92 79.95 55341.70 88888.00 2007-11-20 07:51:08.625 324 12534.95 79.95 55341.70 88888.00 2007-11-20 07:51:08.750 324 12534.92 79.88 55341.68 88888.00 2007-11-20 07:51:08.875 324 12534.80 79.85 55341.65 88888.00 2007-11-20 07:51:09.000 324 12534.83 79.88 55341.62 88888.00 2007-11-20 07:51:09.125 324 12534.88 79.85 55341.68 88888.00 2007-11-20 07:51:09.250 324 12534.90 79.85 55341.70 88888.00 2007-11-20 07:51:09.375 324 12534.98 79.90 55341.70 88888.00 2007-11-20 07:51:09.500 324 12535.00 79.88 55341.70 88888.00 2007-11-20 07:51:09.625 324 12535.05 79.85 55341.70 88888.00 2007-11-20 07:51:09.750 324 12535.08 79.83 55341.72 88888.00 2007-11-20 07:51:09.875 324 12535.05 79.75 55341.70 88888.00 2007-11-20 07:51:10.000 324 12535.02 79.75 55341.68 88888.00 2007-11-20 07:51:10.125 324 12535.05 79.80 55341.72 88888.00 2007-11-20 07:51:10.250 324 12534.98 79.72 55341.70 88888.00 2007-11-20 07:51:10.375 324 12534.90 79.72 55341.70 88888.00 2007-11-20 07:51:10.500 324 12534.92 79.72 55341.68 88888.00 2007-11-20 07:51:10.625 324 12534.95 79.78 55341.72 88888.00 2007-11-20 07:51:10.750 324 12534.98 79.70 55341.78 88888.00 2007-11-20 07:51:10.875 324 12534.95 79.62 55341.78 88888.00 2007-11-20 07:51:11.000 324 12534.95 79.60 55341.70 88888.00 2007-11-20 07:51:11.125 324 12534.98 79.58 55341.72 88888.00 2007-11-20 07:51:11.250 324 12534.98 79.62 55341.75 88888.00 2007-11-20 07:51:11.375 324 12535.02 79.67 55341.75 88888.00 2007-11-20 07:51:11.500 324 12535.00 79.67 55341.78 88888.00 2007-11-20 07:51:11.625 324 12535.08 79.72 55341.78 88888.00 2007-11-20 07:51:11.750 324 12535.08 79.72 55341.78 88888.00 2007-11-20 07:51:11.875 324 12535.08 79.65 55341.78 88888.00 2007-11-20 07:51:12.000 324 12535.02 79.60 55341.78 88888.00 2007-11-20 07:51:12.125 324 12534.95 79.58 55341.75 88888.00 2007-11-20 07:51:12.250 324 12534.88 79.58 55341.82 88888.00 2007-11-20 07:51:12.375 324 12534.92 79.62 55341.80 88888.00 2007-11-20 07:51:12.500 324 12534.95 79.60 55341.82 88888.00 2007-11-20 07:51:12.625 324 12534.95 79.62 55341.82 88888.00 2007-11-20 07:51:12.750 324 12534.95 79.67 55341.85 88888.00 2007-11-20 07:51:12.875 324 12534.95 79.67 55341.88 88888.00 2007-11-20 07:51:13.000 324 12534.98 79.65 55341.88 88888.00 2007-11-20 07:51:13.125 324 12534.98 79.60 55341.90 88888.00 2007-11-20 07:51:13.250 324 12534.98 79.62 55341.93 88888.00 2007-11-20 07:51:13.375 324 12535.05 79.62 55341.90 88888.00 2007-11-20 07:51:13.500 324 12534.98 79.58 55341.85 88888.00 2007-11-20 07:51:13.625 324 12534.85 79.50 55341.82 88888.00 2007-11-20 07:51:13.750 324 12534.90 79.50 55341.82 88888.00 2007-11-20 07:51:13.875 324 12534.95 79.47 55341.85 88888.00 2007-11-20 07:51:14.000 324 12534.92 79.42 55341.82 88888.00 2007-11-20 07:51:14.125 324 12534.88 79.45 55341.85 88888.00 2007-11-20 07:51:14.250 324 12534.90 79.45 55341.85 88888.00 2007-11-20 07:51:14.375 324 12534.92 79.47 55341.85 88888.00 2007-11-20 07:51:14.500 324 12534.98 79.50 55341.88 88888.00 2007-11-20 07:51:14.625 324 12534.98 79.47 55341.90 88888.00 2007-11-20 07:51:14.750 324 12535.00 79.40 55341.88 88888.00 2007-11-20 07:51:14.875 324 12535.00 79.42 55341.90 88888.00 2007-11-20 07:51:15.000 324 12535.00 79.40 55341.93 88888.00 2007-11-20 07:51:15.125 324 12534.98 79.35 55341.90 88888.00 2007-11-20 07:51:15.250 324 12534.95 79.38 55341.90 88888.00 2007-11-20 07:51:15.375 324 12534.95 79.40 55341.93 88888.00 2007-11-20 07:51:15.500 324 12534.92 79.45 55341.95 88888.00 2007-11-20 07:51:15.625 324 12534.88 79.45 55341.95 88888.00 2007-11-20 07:51:15.750 324 12534.85 79.40 55341.93 88888.00 2007-11-20 07:51:15.875 324 12534.85 79.38 55341.97 88888.00 2007-11-20 07:51:16.000 324 12534.88 79.40 55341.95 88888.00 2007-11-20 07:51:16.125 324 12534.88 79.40 55341.95 88888.00 2007-11-20 07:51:16.250 324 12534.88 79.33 55341.95 88888.00 2007-11-20 07:51:16.375 324 12534.92 79.33 55341.97 88888.00 2007-11-20 07:51:16.500 324 12534.95 79.38 55342.00 88888.00 2007-11-20 07:51:16.625 324 12534.98 79.35 55341.97 88888.00 2007-11-20 07:51:16.750 324 12534.90 79.30 55341.93 88888.00 2007-11-20 07:51:16.875 324 12534.88 79.28 55341.95 88888.00 2007-11-20 07:51:17.000 324 12534.80 79.25 55341.97 88888.00 2007-11-20 07:51:17.125 324 12534.85 79.25 55342.00 88888.00 2007-11-20 07:51:17.250 324 12534.95 79.28 55342.05 88888.00 2007-11-20 07:51:17.375 324 12534.92 79.28 55342.03 88888.00 2007-11-20 07:51:17.500 324 12534.92 79.28 55342.03 88888.00 2007-11-20 07:51:17.625 324 12534.95 79.17 55342.00 88888.00 2007-11-20 07:51:17.750 324 12534.98 79.25 55342.05 88888.00 2007-11-20 07:51:17.875 324 12534.98 79.28 55342.07 88888.00 2007-11-20 07:51:18.000 324 12535.02 79.22 55342.10 88888.00 2007-11-20 07:51:18.125 324 12535.00 79.22 55342.07 88888.00 2007-11-20 07:51:18.250 324 12534.92 79.17 55342.05 88888.00 2007-11-20 07:51:18.375 324 12534.95 79.17 55342.03 88888.00 2007-11-20 07:51:18.500 324 12535.00 79.12 55342.05 88888.00 2007-11-20 07:51:18.625 324 12535.10 79.22 55342.10 88888.00 2007-11-20 07:51:18.750 324 12535.10 79.28 55342.10 88888.00 2007-11-20 07:51:18.875 324 12535.02 79.25 55342.10 88888.00 2007-11-20 07:51:19.000 324 12535.00 79.20 55342.03 88888.00 2007-11-20 07:51:19.125 324 12535.00 79.17 55342.05 88888.00 2007-11-20 07:51:19.250 324 12535.00 79.17 55342.10 88888.00 2007-11-20 07:51:19.375 324 12535.00 79.17 55342.12 88888.00 2007-11-20 07:51:19.500 324 12534.98 79.15 55342.07 88888.00 2007-11-20 07:51:19.625 324 12534.95 79.08 55342.05 88888.00 2007-11-20 07:51:19.750 324 12534.92 79.05 55342.10 88888.00 2007-11-20 07:51:19.875 324 12534.92 79.12 55342.12 88888.00 2007-11-20 07:51:20.000 324 12534.95 79.17 55342.12 88888.00 2007-11-20 07:51:20.125 324 12534.95 79.15 55342.12 88888.00 2007-11-20 07:51:20.250 324 12534.98 79.12 55342.12 88888.00 2007-11-20 07:51:20.375 324 12535.02 79.12 55342.10 88888.00 2007-11-20 07:51:20.500 324 12535.05 79.15 55342.10 88888.00 2007-11-20 07:51:20.625 324 12535.00 79.10 55342.12 88888.00 2007-11-20 07:51:20.750 324 12534.92 79.03 55342.12 88888.00 2007-11-20 07:51:20.875 324 12534.95 79.08 55342.18 88888.00 2007-11-20 07:51:21.000 324 12535.02 79.08 55342.15 88888.00 2007-11-20 07:51:21.125 324 12535.02 79.08 55342.15 88888.00 2007-11-20 07:51:21.250 324 12534.95 79.03 55342.20 88888.00 2007-11-20 07:51:21.375 324 12534.98 79.08 55342.22 88888.00 2007-11-20 07:51:21.500 324 12534.95 79.08 55342.25 88888.00 2007-11-20 07:51:21.625 324 12535.02 79.05 55342.22 88888.00 2007-11-20 07:51:21.750 324 12534.98 79.00 55342.20 88888.00 2007-11-20 07:51:21.875 324 12534.92 79.00 55342.20 88888.00 2007-11-20 07:51:22.000 324 12534.85 78.92 55342.18 88888.00 2007-11-20 07:51:22.125 324 12534.90 78.95 55342.20 88888.00 2007-11-20 07:51:22.250 324 12534.90 78.95 55342.20 88888.00 2007-11-20 07:51:22.375 324 12534.95 78.97 55342.20 88888.00 2007-11-20 07:51:22.500 324 12534.92 78.92 55342.20 88888.00 2007-11-20 07:51:22.625 324 12534.95 78.95 55342.22 88888.00 2007-11-20 07:51:22.750 324 12535.00 79.00 55342.20 88888.00 2007-11-20 07:51:22.875 324 12535.05 78.95 55342.25 88888.00 2007-11-20 07:51:23.000 324 12535.10 78.88 55342.22 88888.00 2007-11-20 07:51:23.125 324 12535.08 78.90 55342.25 88888.00 2007-11-20 07:51:23.250 324 12534.98 78.92 55342.25 88888.00 2007-11-20 07:51:23.375 324 12535.02 78.97 55342.28 88888.00 2007-11-20 07:51:23.500 324 12534.95 78.88 55342.25 88888.00 2007-11-20 07:51:23.625 324 12534.98 78.85 55342.22 88888.00 2007-11-20 07:51:23.750 324 12535.02 78.92 55342.28 88888.00 2007-11-20 07:51:23.875 324 12535.08 78.97 55342.32 88888.00 2007-11-20 07:51:24.000 324 12535.08 79.03 55342.32 88888.00 2007-11-20 07:51:24.125 324 12535.10 79.03 55342.32 88888.00 2007-11-20 07:51:24.250 324 12535.10 78.92 55342.35 88888.00 2007-11-20 07:51:24.375 324 12535.05 78.92 55342.35 88888.00 2007-11-20 07:51:24.500 324 12535.00 78.90 55342.32 88888.00 2007-11-20 07:51:24.625 324 12534.95 78.92 55342.32 88888.00 2007-11-20 07:51:24.750 324 12534.92 78.88 55342.32 88888.00 2007-11-20 07:51:24.875 324 12534.92 78.88 55342.30 88888.00 2007-11-20 07:51:25.000 324 12534.90 78.88 55342.28 88888.00 2007-11-20 07:51:25.125 324 12534.92 78.88 55342.32 88888.00 2007-11-20 07:51:25.250 324 12534.98 78.90 55342.32 88888.00 2007-11-20 07:51:25.375 324 12534.95 78.85 55342.32 88888.00 2007-11-20 07:51:25.500 324 12534.92 78.80 55342.32 88888.00 2007-11-20 07:51:25.625 324 12534.95 78.85 55342.40 88888.00 2007-11-20 07:51:25.750 324 12534.98 78.85 55342.38 88888.00 2007-11-20 07:51:25.875 324 12534.98 78.78 55342.32 88888.00 2007-11-20 07:51:26.000 324 12534.92 78.75 55342.38 88888.00 2007-11-20 07:51:26.125 324 12534.83 78.75 55342.40 88888.00 2007-11-20 07:51:26.250 324 12534.83 78.80 55342.45 88888.00 2007-11-20 07:51:26.375 324 12534.88 78.80 55342.43 88888.00 2007-11-20 07:51:26.500 324 12534.92 78.80 55342.45 88888.00 2007-11-20 07:51:26.625 324 12534.95 78.83 55342.45 88888.00 2007-11-20 07:51:26.750 324 12534.92 78.78 55342.45 88888.00 2007-11-20 07:51:26.875 324 12534.90 78.78 55342.45 88888.00 2007-11-20 07:51:27.000 324 12534.88 78.67 55342.38 88888.00 2007-11-20 07:51:27.125 324 12534.88 78.67 55342.40 88888.00 2007-11-20 07:51:27.250 324 12534.88 78.67 55342.45 88888.00 2007-11-20 07:51:27.375 324 12534.88 78.70 55342.47 88888.00 2007-11-20 07:51:27.500 324 12534.88 78.75 55342.50 88888.00 2007-11-20 07:51:27.625 324 12534.95 78.75 55342.50 88888.00 2007-11-20 07:51:27.750 324 12534.98 78.75 55342.50 88888.00 2007-11-20 07:51:27.875 324 12534.88 78.70 55342.50 88888.00 2007-11-20 07:51:28.000 324 12534.83 78.70 55342.47 88888.00 2007-11-20 07:51:28.125 324 12534.88 78.70 55342.45 88888.00 2007-11-20 07:51:28.250 324 12534.88 78.70 55342.47 88888.00 2007-11-20 07:51:28.375 324 12534.95 78.72 55342.47 88888.00 2007-11-20 07:51:28.500 324 12534.85 78.75 55342.47 88888.00 2007-11-20 07:51:28.625 324 12534.85 78.75 55342.47 88888.00 2007-11-20 07:51:28.750 324 12534.95 78.75 55342.50 88888.00 2007-11-20 07:51:28.875 324 12534.98 78.72 55342.53 88888.00 2007-11-20 07:51:29.000 324 12534.90 78.75 55342.53 88888.00 2007-11-20 07:51:29.125 324 12534.88 78.72 55342.53 88888.00 2007-11-20 07:51:29.250 324 12534.98 78.67 55342.53 88888.00 2007-11-20 07:51:29.375 324 12535.00 78.65 55342.47 88888.00 2007-11-20 07:51:29.500 324 12534.98 78.62 55342.47 88888.00 2007-11-20 07:51:29.625 324 12534.92 78.65 55342.53 88888.00 2007-11-20 07:51:29.750 324 12534.95 78.65 55342.53 88888.00 2007-11-20 07:51:29.875 324 12534.92 78.60 55342.50 88888.00 2007-11-20 07:51:30.000 324 12534.95 78.60 55342.50 88888.00 2007-11-20 07:51:30.125 324 12534.90 78.65 55342.55 88888.00 2007-11-20 07:51:30.250 324 12534.85 78.62 55342.55 88888.00 2007-11-20 07:51:30.375 324 12534.83 78.60 55342.57 88888.00 2007-11-20 07:51:30.500 324 12534.83 78.62 55342.57 88888.00 2007-11-20 07:51:30.625 324 12534.80 78.62 55342.57 88888.00 2007-11-20 07:51:30.750 324 12534.83 78.62 55342.57 88888.00 2007-11-20 07:51:30.875 324 12534.85 78.67 55342.57 88888.00 2007-11-20 07:51:31.000 324 12534.85 78.65 55342.57 88888.00 2007-11-20 07:51:31.125 324 12534.83 78.62 55342.60 88888.00 2007-11-20 07:51:31.250 324 12534.85 78.60 55342.62 88888.00 2007-11-20 07:51:31.375 324 12534.88 78.60 55342.57 88888.00 2007-11-20 07:51:31.500 324 12534.92 78.60 55342.62 88888.00 2007-11-20 07:51:31.625 324 12534.90 78.67 55342.62 88888.00 2007-11-20 07:51:31.750 324 12534.80 78.62 55342.65 88888.00 2007-11-20 07:51:31.875 324 12534.83 78.62 55342.62 88888.00 2007-11-20 07:51:32.000 324 12534.83 78.65 55342.60 88888.00 2007-11-20 07:51:32.125 324 12534.80 78.58 55342.57 88888.00 2007-11-20 07:51:32.250 324 12534.75 78.55 55342.60 88888.00 2007-11-20 07:51:32.375 324 12534.80 78.62 55342.65 88888.00 2007-11-20 07:51:32.500 324 12534.80 78.65 55342.68 88888.00 2007-11-20 07:51:32.625 324 12534.83 78.62 55342.65 88888.00 2007-11-20 07:51:32.750 324 12534.75 78.58 55342.65 88888.00 2007-11-20 07:51:32.875 324 12534.77 78.62 55342.65 88888.00 2007-11-20 07:51:33.000 324 12534.85 78.65 55342.65 88888.00 2007-11-20 07:51:33.125 324 12534.90 78.62 55342.65 88888.00 2007-11-20 07:51:33.250 324 12534.92 78.58 55342.68 88888.00 2007-11-20 07:51:33.375 324 12534.88 78.58 55342.70 88888.00 2007-11-20 07:51:33.500 324 12534.92 78.60 55342.70 88888.00 2007-11-20 07:51:33.625 324 12534.98 78.65 55342.70 88888.00 2007-11-20 07:51:33.750 324 12534.83 78.65 55342.75 88888.00 2007-11-20 07:51:33.875 324 12534.80 78.67 55342.72 88888.00 2007-11-20 07:51:34.000 324 12534.88 78.62 55342.72 88888.00 2007-11-20 07:51:34.125 324 12534.90 78.65 55342.72 88888.00 2007-11-20 07:51:34.250 324 12534.88 78.67 55342.68 88888.00 2007-11-20 07:51:34.375 324 12534.88 78.72 55342.70 88888.00 2007-11-20 07:51:34.500 324 12534.90 78.70 55342.70 88888.00 2007-11-20 07:51:34.625 324 12534.85 78.65 55342.68 88888.00 2007-11-20 07:51:34.750 324 12534.83 78.60 55342.65 88888.00 2007-11-20 07:51:34.875 324 12534.83 78.55 55342.65 88888.00 2007-11-20 07:51:35.000 324 12534.92 78.60 55342.70 88888.00 2007-11-20 07:51:35.125 324 12534.95 78.60 55342.70 88888.00 2007-11-20 07:51:35.250 324 12534.98 78.67 55342.75 88888.00 2007-11-20 07:51:35.375 324 12535.02 78.67 55342.80 88888.00 2007-11-20 07:51:35.500 324 12534.90 78.60 55342.75 88888.00 2007-11-20 07:51:35.625 324 12534.88 78.60 55342.75 88888.00 2007-11-20 07:51:35.750 324 12534.88 78.65 55342.78 88888.00 2007-11-20 07:51:35.875 324 12534.90 78.60 55342.78 88888.00 2007-11-20 07:51:36.000 324 12534.90 78.60 55342.75 88888.00 2007-11-20 07:51:36.125 324 12534.90 78.62 55342.78 88888.00 2007-11-20 07:51:36.250 324 12534.90 78.62 55342.75 88888.00 2007-11-20 07:51:36.375 324 12534.88 78.62 55342.75 88888.00 2007-11-20 07:51:36.500 324 12534.85 78.65 55342.78 88888.00 2007-11-20 07:51:36.625 324 12534.85 78.65 55342.75 88888.00 2007-11-20 07:51:36.750 324 12534.83 78.67 55342.80 88888.00 2007-11-20 07:51:36.875 324 12534.85 78.62 55342.75 88888.00 2007-11-20 07:51:37.000 324 12534.83 78.58 55342.72 88888.00 2007-11-20 07:51:37.125 324 12534.75 78.58 55342.72 88888.00 2007-11-20 07:51:37.250 324 12534.73 78.60 55342.72 88888.00 2007-11-20 07:51:37.375 324 12534.83 78.62 55342.78 88888.00 2007-11-20 07:51:37.500 324 12534.85 78.62 55342.72 88888.00 2007-11-20 07:51:37.625 324 12534.85 78.62 55342.75 88888.00 2007-11-20 07:51:37.750 324 12534.95 78.75 55342.78 88888.00 2007-11-20 07:51:37.875 324 12535.00 78.72 55342.80 88888.00 2007-11-20 07:51:38.000 324 12534.92 78.70 55342.80 88888.00 2007-11-20 07:51:38.125 324 12534.85 78.65 55342.80 88888.00 2007-11-20 07:51:38.250 324 12534.83 78.58 55342.80 88888.00 2007-11-20 07:51:38.375 324 12534.85 78.65 55342.85 88888.00 2007-11-20 07:51:38.500 324 12534.83 78.70 55342.85 88888.00 2007-11-20 07:51:38.625 324 12534.80 78.65 55342.82 88888.00 2007-11-20 07:51:38.750 324 12534.77 78.65 55342.82 88888.00 2007-11-20 07:51:38.875 324 12534.75 78.62 55342.85 88888.00 2007-11-20 07:51:39.000 324 12534.80 78.67 55342.82 88888.00 2007-11-20 07:51:39.125 324 12534.83 78.67 55342.85 88888.00 2007-11-20 07:51:39.250 324 12534.80 78.70 55342.85 88888.00 2007-11-20 07:51:39.375 324 12534.80 78.62 55342.85 88888.00 2007-11-20 07:51:39.500 324 12534.88 78.70 55342.88 88888.00 2007-11-20 07:51:39.625 324 12534.88 78.70 55342.88 88888.00 2007-11-20 07:51:39.750 324 12534.70 78.58 55342.82 88888.00 2007-11-20 07:51:39.875 324 12534.70 78.60 55342.80 88888.00 2007-11-20 07:51:40.000 324 12534.85 78.67 55342.82 88888.00 2007-11-20 07:51:40.125 324 12534.85 78.78 55342.90 88888.00 2007-11-20 07:51:40.250 324 12534.80 78.75 55342.88 88888.00 2007-11-20 07:51:40.375 324 12534.80 78.70 55342.85 88888.00 2007-11-20 07:51:40.500 324 12534.80 78.65 55342.85 88888.00 2007-11-20 07:51:40.625 324 12534.75 78.70 55342.85 88888.00 2007-11-20 07:51:40.750 324 12534.80 78.70 55342.88 88888.00 2007-11-20 07:51:40.875 324 12534.88 78.80 55342.90 88888.00 2007-11-20 07:51:41.000 324 12534.85 78.80 55342.93 88888.00 2007-11-20 07:51:41.125 324 12534.83 78.80 55342.93 88888.00 2007-11-20 07:51:41.250 324 12534.88 78.80 55342.93 88888.00 2007-11-20 07:51:41.375 324 12534.85 78.75 55342.93 88888.00 2007-11-20 07:51:41.500 324 12534.85 78.78 55342.95 88888.00 2007-11-20 07:51:41.625 324 12534.88 78.80 55342.95 88888.00 2007-11-20 07:51:41.750 324 12534.85 78.78 55342.95 88888.00 2007-11-20 07:51:41.875 324 12534.88 78.83 55342.95 88888.00 2007-11-20 07:51:42.000 324 12534.85 78.88 55342.95 88888.00 2007-11-20 07:51:42.125 324 12534.77 78.85 55342.95 88888.00 2007-11-20 07:51:42.250 324 12534.73 78.83 55342.93 88888.00 2007-11-20 07:51:42.375 324 12534.75 78.83 55342.93 88888.00 2007-11-20 07:51:42.500 324 12534.77 78.85 55342.95 88888.00 2007-11-20 07:51:42.625 324 12534.80 78.83 55342.97 88888.00 2007-11-20 07:51:42.750 324 12534.80 78.83 55342.95 88888.00 2007-11-20 07:51:42.875 324 12534.83 78.83 55342.95 88888.00 2007-11-20 07:51:43.000 324 12534.83 78.83 55342.93 88888.00 2007-11-20 07:51:43.125 324 12534.80 78.88 55343.00 88888.00 2007-11-20 07:51:43.250 324 12534.80 78.92 55343.03 88888.00 2007-11-20 07:51:43.375 324 12534.85 78.88 55343.00 88888.00 2007-11-20 07:51:43.500 324 12534.85 78.88 55343.00 88888.00 2007-11-20 07:51:43.625 324 12534.85 78.88 55343.00 88888.00 2007-11-20 07:51:43.750 324 12534.80 78.83 55343.00 88888.00 2007-11-20 07:51:43.875 324 12534.88 78.85 55343.05 88888.00 2007-11-20 07:51:44.000 324 12534.95 78.95 55343.03 88888.00 2007-11-20 07:51:44.125 324 12534.95 78.88 55343.03 88888.00 2007-11-20 07:51:44.250 324 12534.92 78.95 55343.03 88888.00 2007-11-20 07:51:44.375 324 12534.90 78.95 55343.03 88888.00 2007-11-20 07:51:44.500 324 12534.83 78.92 55343.05 88888.00 2007-11-20 07:51:44.625 324 12534.88 78.97 55343.10 88888.00 2007-11-20 07:51:44.750 324 12534.88 78.97 55343.07 88888.00 2007-11-20 07:51:44.875 324 12534.85 78.95 55343.07 88888.00 2007-11-20 07:51:45.000 324 12534.85 79.00 55343.07 88888.00 2007-11-20 07:51:45.125 324 12534.80 78.92 55343.03 88888.00 2007-11-20 07:51:45.250 324 12534.83 78.92 55343.07 88888.00 2007-11-20 07:51:45.375 324 12534.85 78.95 55343.05 88888.00 2007-11-20 07:51:45.500 324 12534.90 78.95 55343.10 88888.00 2007-11-20 07:51:45.625 324 12534.90 79.00 55343.12 88888.00 2007-11-20 07:51:45.750 324 12534.95 79.00 55343.10 88888.00 2007-11-20 07:51:45.875 324 12534.98 79.00 55343.10 88888.00 2007-11-20 07:51:46.000 324 12534.90 79.03 55343.10 88888.00 2007-11-20 07:51:46.125 324 12534.80 78.97 55343.10 88888.00 2007-11-20 07:51:46.250 324 12534.85 79.03 55343.12 88888.00 2007-11-20 07:51:46.375 324 12534.85 79.08 55343.12 88888.00 2007-11-20 07:51:46.500 324 12534.83 79.05 55343.07 88888.00 2007-11-20 07:51:46.625 324 12534.80 79.03 55343.10 88888.00 2007-11-20 07:51:46.750 324 12534.77 79.03 55343.12 88888.00 2007-11-20 07:51:46.875 324 12534.85 79.08 55343.12 88888.00 2007-11-20 07:51:47.000 324 12534.85 79.10 55343.10 88888.00 2007-11-20 07:51:47.125 324 12534.83 79.08 55343.10 88888.00 2007-11-20 07:51:47.250 324 12534.80 79.10 55343.12 88888.00 2007-11-20 07:51:47.375 324 12534.85 79.10 55343.12 88888.00 2007-11-20 07:51:47.500 324 12534.90 79.08 55343.15 88888.00 2007-11-20 07:51:47.625 324 12534.85 79.08 55343.15 88888.00 2007-11-20 07:51:47.750 324 12534.75 79.05 55343.12 88888.00 2007-11-20 07:51:47.875 324 12534.73 79.00 55343.10 88888.00 2007-11-20 07:51:48.000 324 12534.75 79.05 55343.10 88888.00 2007-11-20 07:51:48.125 324 12534.90 79.17 55343.15 88888.00 2007-11-20 07:51:48.250 324 12534.88 79.10 55343.15 88888.00 2007-11-20 07:51:48.375 324 12534.80 79.12 55343.18 88888.00 2007-11-20 07:51:48.500 324 12534.83 79.15 55343.18 88888.00 2007-11-20 07:51:48.625 324 12534.77 79.15 55343.18 88888.00 2007-11-20 07:51:48.750 324 12534.77 79.17 55343.20 88888.00 2007-11-20 07:51:48.875 324 12534.83 79.17 55343.20 88888.00 2007-11-20 07:51:49.000 324 12534.88 79.12 55343.20 88888.00 2007-11-20 07:51:49.125 324 12534.80 79.12 55343.20 88888.00 2007-11-20 07:51:49.250 324 12534.77 79.12 55343.20 88888.00 2007-11-20 07:51:49.375 324 12534.80 79.17 55343.22 88888.00 2007-11-20 07:51:49.500 324 12534.85 79.17 55343.20 88888.00 2007-11-20 07:51:49.625 324 12534.83 79.17 55343.22 88888.00 2007-11-20 07:51:49.750 324 12534.85 79.20 55343.22 88888.00 2007-11-20 07:51:49.875 324 12534.77 79.17 55343.18 88888.00 2007-11-20 07:51:50.000 324 12534.77 79.17 55343.18 88888.00 2007-11-20 07:51:50.125 324 12534.90 79.25 55343.22 88888.00 2007-11-20 07:51:50.250 324 12534.95 79.25 55343.22 88888.00 2007-11-20 07:51:50.375 324 12534.88 79.17 55343.20 88888.00 2007-11-20 07:51:50.500 324 12534.90 79.25 55343.20 88888.00 2007-11-20 07:51:50.625 324 12534.95 79.33 55343.20 88888.00 2007-11-20 07:51:50.750 324 12534.95 79.30 55343.20 88888.00 2007-11-20 07:51:50.875 324 12535.00 79.30 55343.20 88888.00 2007-11-20 07:51:51.000 324 12535.02 79.33 55343.22 88888.00 2007-11-20 07:51:51.125 324 12535.02 79.35 55343.28 88888.00 2007-11-20 07:51:51.250 324 12535.02 79.30 55343.28 88888.00 2007-11-20 07:51:51.375 324 12535.05 79.28 55343.25 88888.00 2007-11-20 07:51:51.500 324 12535.05 79.28 55343.22 88888.00 2007-11-20 07:51:51.625 324 12535.02 79.25 55343.25 88888.00 2007-11-20 07:51:51.750 324 12535.02 79.30 55343.25 88888.00 2007-11-20 07:51:51.875 324 12535.05 79.33 55343.25 88888.00 2007-11-20 07:51:52.000 324 12535.05 79.35 55343.20 88888.00 2007-11-20 07:51:52.125 324 12535.02 79.25 55343.22 88888.00 2007-11-20 07:51:52.250 324 12535.05 79.28 55343.28 88888.00 2007-11-20 07:51:52.375 324 12535.12 79.35 55343.30 88888.00 2007-11-20 07:51:52.500 324 12535.12 79.38 55343.28 88888.00 2007-11-20 07:51:52.625 324 12535.12 79.38 55343.25 88888.00 2007-11-20 07:51:52.750 324 12535.10 79.40 55343.30 88888.00 2007-11-20 07:51:52.875 324 12535.08 79.38 55343.32 88888.00 2007-11-20 07:51:53.000 324 12535.05 79.35 55343.30 88888.00 2007-11-20 07:51:53.125 324 12535.12 79.47 55343.32 88888.00 2007-11-20 07:51:53.250 324 12535.08 79.45 55343.32 88888.00 2007-11-20 07:51:53.375 324 12535.08 79.45 55343.35 88888.00 2007-11-20 07:51:53.500 324 12535.02 79.40 55343.32 88888.00 2007-11-20 07:51:53.625 324 12535.02 79.42 55343.32 88888.00 2007-11-20 07:51:53.750 324 12535.05 79.42 55343.32 88888.00 2007-11-20 07:51:53.875 324 12535.02 79.40 55343.30 88888.00 2007-11-20 07:51:54.000 324 12534.88 79.38 55343.32 88888.00 2007-11-20 07:51:54.125 324 12534.85 79.35 55343.32 88888.00 2007-11-20 07:51:54.250 324 12534.95 79.40 55343.32 88888.00 2007-11-20 07:51:54.375 324 12535.05 79.45 55343.32 88888.00 2007-11-20 07:51:54.500 324 12535.08 79.47 55343.32 88888.00 2007-11-20 07:51:54.625 324 12535.08 79.50 55343.35 88888.00 2007-11-20 07:51:54.750 324 12535.15 79.50 55343.35 88888.00 2007-11-20 07:51:54.875 324 12535.17 79.53 55343.35 88888.00 2007-11-20 07:51:55.000 324 12535.12 79.53 55343.38 88888.00 2007-11-20 07:51:55.125 324 12535.08 79.50 55343.35 88888.00 2007-11-20 07:51:55.250 324 12535.15 79.53 55343.38 88888.00 2007-11-20 07:51:55.375 324 12535.20 79.53 55343.43 88888.00 2007-11-20 07:51:55.500 324 12535.17 79.53 55343.40 88888.00 2007-11-20 07:51:55.625 324 12535.10 79.47 55343.38 88888.00 2007-11-20 07:51:55.750 324 12535.12 79.55 55343.40 88888.00 2007-11-20 07:51:55.875 324 12535.08 79.53 55343.38 88888.00 2007-11-20 07:51:56.000 324 12535.10 79.55 55343.38 88888.00 2007-11-20 07:51:56.125 324 12535.20 79.62 55343.43 88888.00 2007-11-20 07:51:56.250 324 12535.25 79.60 55343.43 88888.00 2007-11-20 07:51:56.375 324 12535.20 79.58 55343.40 88888.00 2007-11-20 07:51:56.500 324 12535.17 79.55 55343.38 88888.00 2007-11-20 07:51:56.625 324 12535.20 79.53 55343.38 88888.00 2007-11-20 07:51:56.750 324 12535.27 79.53 55343.38 88888.00 2007-11-20 07:51:56.875 324 12535.27 79.45 55343.40 88888.00 2007-11-20 07:51:57.000 324 12535.20 79.50 55343.40 88888.00 2007-11-20 07:51:57.125 324 12535.17 79.60 55343.43 88888.00 2007-11-20 07:51:57.250 324 12535.20 79.60 55343.43 88888.00 2007-11-20 07:51:57.375 324 12535.20 79.58 55343.40 88888.00 2007-11-20 07:51:57.500 324 12535.25 79.60 55343.43 88888.00 2007-11-20 07:51:57.625 324 12535.30 79.70 55343.45 88888.00 2007-11-20 07:51:57.750 324 12535.30 79.65 55343.43 88888.00 2007-11-20 07:51:57.875 324 12535.25 79.60 55343.43 88888.00 2007-11-20 07:51:58.000 324 12535.25 79.62 55343.43 88888.00 2007-11-20 07:51:58.125 324 12535.25 79.65 55343.40 88888.00 2007-11-20 07:51:58.250 324 12535.27 79.67 55343.38 88888.00 2007-11-20 07:51:58.375 324 12535.30 79.65 55343.40 88888.00 2007-11-20 07:51:58.500 324 12535.27 79.62 55343.40 88888.00 2007-11-20 07:51:58.625 324 12535.30 79.65 55343.40 88888.00 2007-11-20 07:51:58.750 324 12535.35 79.72 55343.40 88888.00 2007-11-20 07:51:58.875 324 12535.30 79.70 55343.38 88888.00 2007-11-20 07:51:59.000 324 12535.27 79.67 55343.38 88888.00 2007-11-20 07:51:59.125 324 12535.38 79.70 55343.47 88888.00 2007-11-20 07:51:59.250 324 12535.38 79.65 55343.45 88888.00 2007-11-20 07:51:59.375 324 12535.40 79.70 55343.45 88888.00 2007-11-20 07:51:59.500 324 12535.48 79.83 55343.47 88888.00 2007-11-20 07:51:59.625 324 12535.38 79.75 55343.47 88888.00 2007-11-20 07:51:59.750 324 12535.38 79.80 55343.47 88888.00 2007-11-20 07:51:59.875 324 12535.35 79.80 55343.47 88888.00 2007-11-20 07:52:00.000 324 12535.33 79.72 55343.47 88888.00 2007-11-20 07:52:00.125 324 12535.27 79.72 55343.47 88888.00 2007-11-20 07:52:00.250 324 12535.25 79.78 55343.47 88888.00 2007-11-20 07:52:00.375 324 12535.23 79.78 55343.50 88888.00 2007-11-20 07:52:00.500 324 12535.25 79.75 55343.53 88888.00 2007-11-20 07:52:00.625 324 12535.33 79.80 55343.53 88888.00 2007-11-20 07:52:00.750 324 12535.38 79.80 55343.50 88888.00 2007-11-20 07:52:00.875 324 12535.38 79.88 55343.55 88888.00 2007-11-20 07:52:01.000 324 12535.35 79.90 55343.55 88888.00 2007-11-20 07:52:01.125 324 12535.40 79.90 55343.55 88888.00 2007-11-20 07:52:01.250 324 12535.38 79.88 55343.55 88888.00 2007-11-20 07:52:01.375 324 12535.40 79.92 55343.55 88888.00 2007-11-20 07:52:01.500 324 12535.40 79.95 55343.57 88888.00 2007-11-20 07:52:01.625 324 12535.42 79.90 55343.57 88888.00 2007-11-20 07:52:01.750 324 12535.40 79.88 55343.60 88888.00 2007-11-20 07:52:01.875 324 12535.35 79.85 55343.55 88888.00 2007-11-20 07:52:02.000 324 12535.33 79.72 55343.53 88888.00 2007-11-20 07:52:02.125 324 12535.35 79.78 55343.53 88888.00 2007-11-20 07:52:02.250 324 12535.35 79.88 55343.57 88888.00 2007-11-20 07:52:02.375 324 12535.35 79.90 55343.55 88888.00 2007-11-20 07:52:02.500 324 12535.33 79.88 55343.55 88888.00 2007-11-20 07:52:02.625 324 12535.42 79.90 55343.57 88888.00 2007-11-20 07:52:02.750 324 12535.40 79.95 55343.57 88888.00 2007-11-20 07:52:02.875 324 12535.38 79.92 55343.55 88888.00 2007-11-20 07:52:03.000 324 12535.35 79.92 55343.53 88888.00 2007-11-20 07:52:03.125 324 12535.40 80.00 55343.60 88888.00 2007-11-20 07:52:03.250 324 12535.38 80.00 55343.62 88888.00 2007-11-20 07:52:03.375 324 12535.42 80.00 55343.62 88888.00 2007-11-20 07:52:03.500 324 12535.33 79.95 55343.55 88888.00 2007-11-20 07:52:03.625 324 12535.27 79.95 55343.55 88888.00 2007-11-20 07:52:03.750 324 12535.38 79.97 55343.57 88888.00 2007-11-20 07:52:03.875 324 12535.38 79.95 55343.57 88888.00 2007-11-20 07:52:04.000 324 12535.38 79.97 55343.60 88888.00 2007-11-20 07:52:04.125 324 12535.42 80.03 55343.62 88888.00 2007-11-20 07:52:04.250 324 12535.38 80.00 55343.62 88888.00 2007-11-20 07:52:04.375 324 12535.27 79.97 55343.60 88888.00 2007-11-20 07:52:04.500 324 12535.30 79.97 55343.65 88888.00 2007-11-20 07:52:04.625 324 12535.35 80.05 55343.65 88888.00 2007-11-20 07:52:04.750 324 12535.35 80.05 55343.65 88888.00 2007-11-20 07:52:04.875 324 12535.38 80.00 55343.65 88888.00 2007-11-20 07:52:05.000 324 12535.35 79.97 55343.62 88888.00 2007-11-20 07:52:05.125 324 12535.40 80.00 55343.62 88888.00 2007-11-20 07:52:05.250 324 12535.45 80.03 55343.65 88888.00 2007-11-20 07:52:05.375 324 12535.48 80.03 55343.70 88888.00 2007-11-20 07:52:05.500 324 12535.50 80.10 55343.72 88888.00 2007-11-20 07:52:05.625 324 12535.48 80.08 55343.68 88888.00 2007-11-20 07:52:05.750 324 12535.38 80.05 55343.65 88888.00 2007-11-20 07:52:05.875 324 12535.30 80.08 55343.65 88888.00 2007-11-20 07:52:06.000 324 12535.35 80.08 55343.68 88888.00 2007-11-20 07:52:06.125 324 12535.35 80.12 55343.72 88888.00 2007-11-20 07:52:06.250 324 12535.33 80.12 55343.72 88888.00 2007-11-20 07:52:06.375 324 12535.35 80.12 55343.70 88888.00 2007-11-20 07:52:06.500 324 12535.35 80.12 55343.70 88888.00 2007-11-20 07:52:06.625 324 12535.35 80.10 55343.70 88888.00 2007-11-20 07:52:06.750 324 12535.33 80.12 55343.72 88888.00 2007-11-20 07:52:06.875 324 12535.38 80.20 55343.80 88888.00 2007-11-20 07:52:07.000 324 12535.38 80.15 55343.78 88888.00 2007-11-20 07:52:07.125 324 12535.33 80.15 55343.75 88888.00 2007-11-20 07:52:07.250 324 12535.27 80.17 55343.82 88888.00 2007-11-20 07:52:07.375 324 12535.30 80.15 55343.80 88888.00 2007-11-20 07:52:07.500 324 12535.30 80.15 55343.75 88888.00 2007-11-20 07:52:07.625 324 12535.25 80.10 55343.72 88888.00 2007-11-20 07:52:07.750 324 12535.20 80.15 55343.78 88888.00 2007-11-20 07:52:07.875 324 12535.27 80.22 55343.80 88888.00 2007-11-20 07:52:08.000 324 12535.33 80.28 55343.80 88888.00 2007-11-20 07:52:08.125 324 12535.33 80.25 55343.80 88888.00 2007-11-20 07:52:08.250 324 12535.33 80.28 55343.82 88888.00 2007-11-20 07:52:08.375 324 12535.30 80.25 55343.80 88888.00 2007-11-20 07:52:08.500 324 12535.20 80.25 55343.80 88888.00 2007-11-20 07:52:08.625 324 12535.23 80.30 55343.82 88888.00 2007-11-20 07:52:08.750 324 12535.27 80.28 55343.82 88888.00 2007-11-20 07:52:08.875 324 12535.30 80.28 55343.82 88888.00 2007-11-20 07:52:10.000 324 12535.25 80.25 55343.80 88888.00 2007-11-20 07:52:10.125 324 12535.25 80.30 55343.85 88888.00 2007-11-20 07:52:10.250 324 12535.25 80.30 55343.88 88888.00 2007-11-20 07:52:10.375 324 12535.30 80.35 55343.88 88888.00 2007-11-20 07:52:10.500 324 12535.25 80.35 55343.85 88888.00 2007-11-20 07:52:10.625 324 12535.23 80.35 55343.88 88888.00 2007-11-20 07:52:10.750 324 12535.20 80.28 55343.88 88888.00 2007-11-20 07:52:10.875 324 12535.23 80.25 55343.85 88888.00 2007-11-20 07:52:10.000 324 12535.30 80.30 55343.88 88888.00 2007-11-20 07:52:10.125 324 12535.35 80.33 55343.90 88888.00 2007-11-20 07:52:10.250 324 12535.27 80.30 55343.90 88888.00 2007-11-20 07:52:10.375 324 12535.30 80.33 55343.88 88888.00 2007-11-20 07:52:10.500 324 12535.35 80.30 55343.90 88888.00 2007-11-20 07:52:10.625 324 12535.30 80.35 55343.93 88888.00 2007-11-20 07:52:10.750 324 12535.35 80.33 55343.88 88888.00 2007-11-20 07:52:10.875 324 12535.33 80.30 55343.88 88888.00 2007-11-20 07:52:11.000 324 12535.23 80.30 55343.85 88888.00 2007-11-20 07:52:11.125 324 12535.17 80.33 55343.88 88888.00 2007-11-20 07:52:11.250 324 12535.20 80.33 55343.93 88888.00 2007-11-20 07:52:11.375 324 12535.25 80.38 55343.95 88888.00 2007-11-20 07:52:11.500 324 12535.25 80.40 55343.93 88888.00 2007-11-20 07:52:11.625 324 12535.17 80.38 55343.93 88888.00 2007-11-20 07:52:11.750 324 12535.12 80.45 55343.95 88888.00 2007-11-20 07:52:11.875 324 12535.17 80.47 55344.00 88888.00 2007-11-20 07:52:12.000 324 12535.23 80.47 55344.00 88888.00 2007-11-20 07:52:12.125 324 12535.17 80.40 55344.00 88888.00 2007-11-20 07:52:12.250 324 12535.12 80.40 55343.97 88888.00 2007-11-20 07:52:12.375 324 12535.17 80.42 55343.97 88888.00 2007-11-20 07:52:12.500 324 12535.20 80.40 55343.97 88888.00 2007-11-20 07:52:12.625 324 12535.23 80.47 55343.97 88888.00 2007-11-20 07:52:12.750 324 12535.23 80.55 55344.00 88888.00 2007-11-20 07:52:12.875 324 12535.15 80.50 55344.03 88888.00 2007-11-20 07:52:13.000 324 12535.15 80.47 55343.97 88888.00 2007-11-20 07:52:13.125 324 12535.10 80.42 55343.95 88888.00 2007-11-20 07:52:13.250 324 12535.02 80.40 55343.97 88888.00 2007-11-20 07:52:13.375 324 12535.02 80.45 55343.97 88888.00 2007-11-20 07:52:13.500 324 12534.98 80.45 55343.97 88888.00 2007-11-20 07:52:13.625 324 12534.98 80.45 55344.00 88888.00 2007-11-20 07:52:13.750 324 12534.98 80.45 55344.00 88888.00 2007-11-20 07:52:13.875 324 12534.98 80.50 55344.03 88888.00 2007-11-20 07:52:14.000 324 12535.10 80.50 55344.05 88888.00 2007-11-20 07:52:14.125 324 12535.17 80.50 55344.07 88888.00 2007-11-20 07:52:14.250 324 12535.12 80.53 55344.07 88888.00 2007-11-20 07:52:14.375 324 12535.05 80.47 55344.05 88888.00 2007-11-20 07:52:14.500 324 12535.05 80.47 55344.05 88888.00 2007-11-20 07:52:14.625 324 12535.10 80.50 55344.05 88888.00 2007-11-20 07:52:14.750 324 12535.02 80.47 55344.05 88888.00 2007-11-20 07:52:14.875 324 12534.95 80.47 55344.05 88888.00 2007-11-20 07:52:15.000 324 12534.98 80.42 55344.03 88888.00 2007-11-20 07:52:15.125 324 12534.98 80.42 55344.05 88888.00 2007-11-20 07:52:15.250 324 12535.00 80.42 55344.10 88888.00 2007-11-20 07:52:15.375 324 12535.00 80.40 55344.07 88888.00 2007-11-20 07:52:15.500 324 12534.95 80.40 55344.05 88888.00 2007-11-20 07:52:15.625 324 12535.00 80.47 55344.07 88888.00 2007-11-20 07:52:15.750 324 12535.05 80.53 55344.12 88888.00 2007-11-20 07:52:15.875 324 12535.02 80.53 55344.07 88888.00 2007-11-20 07:52:16.000 324 12534.98 80.47 55344.07 88888.00 2007-11-20 07:52:16.125 324 12534.98 80.45 55344.07 88888.00 2007-11-20 07:52:16.250 324 12534.98 80.45 55344.07 88888.00 2007-11-20 07:52:16.375 324 12534.98 80.42 55344.10 88888.00 2007-11-20 07:52:16.500 324 12534.95 80.53 55344.12 88888.00 2007-11-20 07:52:16.625 324 12535.02 80.67 55344.18 88888.00 2007-11-20 07:52:16.750 324 12535.02 80.62 55344.20 88888.00 2007-11-20 07:52:16.875 324 12535.05 80.60 55344.20 88888.00 2007-11-20 07:52:17.000 324 12535.02 80.55 55344.20 88888.00 2007-11-20 07:52:17.125 324 12534.95 80.53 55344.18 88888.00 2007-11-20 07:52:17.250 324 12534.90 80.53 55344.18 88888.00 2007-11-20 07:52:17.375 324 12534.90 80.60 55344.20 88888.00 2007-11-20 07:52:17.500 324 12534.92 80.60 55344.18 88888.00 2007-11-20 07:52:17.625 324 12534.90 80.58 55344.22 88888.00 2007-11-20 07:52:17.750 324 12534.85 80.55 55344.20 88888.00 2007-11-20 07:52:17.875 324 12534.83 80.50 55344.20 88888.00 2007-11-20 07:52:18.000 324 12534.75 80.55 55344.18 88888.00 2007-11-20 07:52:18.125 324 12534.77 80.58 55344.20 88888.00 2007-11-20 07:52:18.250 324 12534.80 80.58 55344.25 88888.00 2007-11-20 07:52:18.375 324 12534.83 80.62 55344.25 88888.00 2007-11-20 07:52:18.500 324 12534.88 80.72 55344.28 88888.00 2007-11-20 07:52:18.625 324 12534.80 80.67 55344.25 88888.00 2007-11-20 07:52:18.750 324 12534.73 80.62 55344.25 88888.00 2007-11-20 07:52:18.875 324 12534.75 80.60 55344.28 88888.00 2007-11-20 07:52:19.000 324 12534.80 80.58 55344.28 88888.00 2007-11-20 07:52:19.125 324 12534.83 80.58 55344.28 88888.00 2007-11-20 07:52:19.250 324 12534.85 80.62 55344.30 88888.00 2007-11-20 07:52:19.375 324 12534.88 80.67 55344.32 88888.00 2007-11-20 07:52:19.500 324 12534.80 80.67 55344.30 88888.00 2007-11-20 07:52:19.625 324 12534.80 80.62 55344.28 88888.00 2007-11-20 07:52:19.750 324 12534.80 80.60 55344.28 88888.00 2007-11-20 07:52:19.875 324 12534.88 80.67 55344.30 88888.00 2007-11-20 07:52:20.000 324 12534.90 80.65 55344.28 88888.00 2007-11-20 07:52:20.125 324 12534.85 80.58 55344.28 88888.00 2007-11-20 07:52:20.250 324 12534.85 80.67 55344.30 88888.00 2007-11-20 07:52:20.375 324 12534.88 80.65 55344.32 88888.00 2007-11-20 07:52:20.500 324 12534.83 80.67 55344.35 88888.00 2007-11-20 07:52:20.625 324 12534.83 80.67 55344.32 88888.00 2007-11-20 07:52:20.750 324 12534.83 80.65 55344.32 88888.00 2007-11-20 07:52:20.875 324 12534.90 80.75 55344.35 88888.00 2007-11-20 07:52:21.000 324 12534.85 80.70 55344.35 88888.00 2007-11-20 07:52:21.125 324 12534.73 80.62 55344.30 88888.00 2007-11-20 07:52:21.250 324 12534.67 80.60 55344.30 88888.00 2007-11-20 07:52:21.375 324 12534.67 80.67 55344.32 88888.00 2007-11-20 07:52:21.500 324 12534.67 80.70 55344.35 88888.00 2007-11-20 07:52:21.625 324 12534.70 80.70 55344.35 88888.00 2007-11-20 07:52:21.750 324 12534.70 80.72 55344.38 88888.00 2007-11-20 07:52:21.875 324 12534.67 80.75 55344.38 88888.00 2007-11-20 07:52:22.000 324 12534.73 80.78 55344.38 88888.00 2007-11-20 07:52:22.125 324 12534.73 80.78 55344.40 88888.00 2007-11-20 07:52:22.250 324 12534.75 80.70 55344.40 88888.00 2007-11-20 07:52:22.375 324 12534.77 80.75 55344.40 88888.00 2007-11-20 07:52:22.500 324 12534.65 80.70 55344.40 88888.00 2007-11-20 07:52:22.625 324 12534.52 80.75 55344.43 88888.00 2007-11-20 07:52:22.750 324 12534.55 80.78 55344.45 88888.00 2007-11-20 07:52:22.875 324 12534.58 80.80 55344.45 88888.00 2007-11-20 07:52:23.000 324 12534.62 80.85 55344.47 88888.00 2007-11-20 07:52:23.125 324 12534.65 80.88 55344.45 88888.00 2007-11-20 07:52:23.250 324 12534.62 80.85 55344.45 88888.00 2007-11-20 07:52:23.375 324 12534.62 80.85 55344.47 88888.00 2007-11-20 07:52:23.500 324 12534.60 80.80 55344.47 88888.00 2007-11-20 07:52:23.625 324 12534.58 80.80 55344.47 88888.00 2007-11-20 07:52:23.750 324 12534.65 80.80 55344.47 88888.00 2007-11-20 07:52:23.875 324 12534.60 80.75 55344.47 88888.00 2007-11-20 07:52:24.000 324 12534.58 80.78 55344.45 88888.00 2007-11-20 07:52:24.125 324 12534.65 80.80 55344.50 88888.00 2007-11-20 07:52:24.250 324 12534.60 80.78 55344.47 88888.00 2007-11-20 07:52:24.375 324 12534.58 80.83 55344.45 88888.00 2007-11-20 07:52:24.500 324 12534.60 80.90 55344.47 88888.00 2007-11-20 07:52:24.625 324 12534.52 80.90 55344.47 88888.00 2007-11-20 07:52:24.750 324 12534.55 80.88 55344.50 88888.00 2007-11-20 07:52:24.875 324 12534.65 80.90 55344.53 88888.00 2007-11-20 07:52:25.000 324 12534.65 80.88 55344.53 88888.00 2007-11-20 07:52:25.125 324 12534.62 80.88 55344.50 88888.00 2007-11-20 07:52:25.250 324 12534.58 80.88 55344.50 88888.00 2007-11-20 07:52:25.375 324 12534.65 80.92 55344.53 88888.00 2007-11-20 07:52:25.500 324 12534.67 80.90 55344.50 88888.00 2007-11-20 07:52:25.625 324 12534.65 80.88 55344.50 88888.00 2007-11-20 07:52:25.750 324 12534.58 80.83 55344.47 88888.00 2007-11-20 07:52:25.875 324 12534.58 80.90 55344.53 88888.00 2007-11-20 07:52:26.000 324 12534.48 80.90 55344.50 88888.00 2007-11-20 07:52:26.125 324 12534.50 80.85 55344.50 88888.00 2007-11-20 07:52:26.250 324 12534.58 80.90 55344.53 88888.00 2007-11-20 07:52:26.375 324 12534.58 80.92 55344.53 88888.00 2007-11-20 07:52:26.500 324 12534.58 80.92 55344.53 88888.00 2007-11-20 07:52:26.625 324 12534.62 80.95 55344.55 88888.00 2007-11-20 07:52:26.750 324 12534.65 80.92 55344.55 88888.00 2007-11-20 07:52:26.875 324 12534.58 80.92 55344.50 88888.00 2007-11-20 07:52:27.000 324 12534.62 80.97 55344.53 88888.00 2007-11-20 07:52:27.125 324 12534.67 80.97 55344.53 88888.00 2007-11-20 07:52:27.250 324 12534.65 80.97 55344.57 88888.00 2007-11-20 07:52:27.375 324 12534.67 81.00 55344.57 88888.00 2007-11-20 07:52:27.500 324 12534.67 81.05 55344.60 88888.00 2007-11-20 07:52:27.625 324 12534.60 80.95 55344.57 88888.00 2007-11-20 07:52:27.750 324 12534.58 80.92 55344.60 88888.00 2007-11-20 07:52:27.875 324 12534.65 80.95 55344.60 88888.00 2007-11-20 07:52:28.000 324 12534.62 81.00 55344.60 88888.00 2007-11-20 07:52:28.125 324 12534.65 81.03 55344.62 88888.00 2007-11-20 07:52:28.250 324 12534.65 81.00 55344.62 88888.00 2007-11-20 07:52:28.375 324 12534.67 81.03 55344.60 88888.00 2007-11-20 07:52:28.500 324 12534.62 81.08 55344.65 88888.00 2007-11-20 07:52:28.625 324 12534.65 81.08 55344.65 88888.00 2007-11-20 07:52:28.750 324 12534.62 81.00 55344.60 88888.00 2007-11-20 07:52:28.875 324 12534.62 81.00 55344.60 88888.00 2007-11-20 07:52:29.000 324 12534.52 81.00 55344.57 88888.00 2007-11-20 07:52:29.125 324 12534.40 80.95 55344.60 88888.00 2007-11-20 07:52:29.250 324 12534.40 80.95 55344.62 88888.00 2007-11-20 07:52:29.375 324 12534.52 81.00 55344.65 88888.00 2007-11-20 07:52:29.500 324 12534.52 81.00 55344.65 88888.00 2007-11-20 07:52:29.625 324 12534.50 81.00 55344.65 88888.00 2007-11-20 07:52:29.750 324 12534.55 81.00 55344.65 88888.00 2007-11-20 07:52:29.875 324 12534.58 81.05 55344.65 88888.00 2007-11-20 07:52:30.000 324 12534.62 81.08 55344.65 88888.00 2007-11-20 07:52:30.125 324 12534.65 81.05 55344.68 88888.00 2007-11-20 07:52:30.250 324 12534.65 81.03 55344.70 88888.00 2007-11-20 07:52:30.375 324 12534.62 81.00 55344.68 88888.00 2007-11-20 07:52:30.500 324 12534.55 81.00 55344.65 88888.00 2007-11-20 07:52:30.625 324 12534.58 81.00 55344.70 88888.00 2007-11-20 07:52:30.750 324 12534.62 81.03 55344.72 88888.00 2007-11-20 07:52:30.875 324 12534.60 81.10 55344.75 88888.00 2007-11-20 07:52:31.000 324 12534.55 81.03 55344.70 88888.00 2007-11-20 07:52:31.125 324 12534.55 81.05 55344.70 88888.00 2007-11-20 07:52:31.250 324 12534.55 81.00 55344.75 88888.00 2007-11-20 07:52:31.375 324 12534.50 81.00 55344.78 88888.00 2007-11-20 07:52:31.500 324 12534.50 81.05 55344.80 88888.00 2007-11-20 07:52:31.625 324 12534.52 81.03 55344.75 88888.00 2007-11-20 07:52:31.750 324 12534.62 81.05 55344.80 88888.00 2007-11-20 07:52:31.875 324 12534.62 81.05 55344.80 88888.00 2007-11-20 07:52:32.000 324 12534.55 81.03 55344.78 88888.00 2007-11-20 07:52:32.125 324 12534.52 80.95 55344.75 88888.00 2007-11-20 07:52:32.250 324 12534.52 80.95 55344.75 88888.00 2007-11-20 07:52:32.375 324 12534.58 80.95 55344.78 88888.00 2007-11-20 07:52:32.500 324 12534.62 81.03 55344.80 88888.00 2007-11-20 07:52:32.625 324 12534.70 81.10 55344.80 88888.00 2007-11-20 07:52:32.750 324 12534.62 81.03 55344.78 88888.00 2007-11-20 07:52:32.875 324 12534.60 80.97 55344.78 88888.00 2007-11-20 07:52:33.000 324 12534.55 80.97 55344.75 88888.00 2007-11-20 07:52:33.125 324 12534.65 81.03 55344.78 88888.00 2007-11-20 07:52:33.250 324 12534.65 81.03 55344.78 88888.00 2007-11-20 07:52:33.375 324 12534.62 81.00 55344.78 88888.00 2007-11-20 07:52:33.500 324 12534.58 80.95 55344.75 88888.00 2007-11-20 07:52:33.625 324 12534.60 80.97 55344.72 88888.00 2007-11-20 07:52:33.750 324 12534.70 81.00 55344.75 88888.00 2007-11-20 07:52:33.875 324 12534.77 81.03 55344.75 88888.00 2007-11-20 07:52:34.000 324 12534.77 81.08 55344.78 88888.00 2007-11-20 07:52:34.125 324 12534.75 81.08 55344.80 88888.00 2007-11-20 07:52:34.250 324 12534.65 81.00 55344.80 88888.00 2007-11-20 07:52:34.375 324 12534.65 81.00 55344.80 88888.00 2007-11-20 07:52:34.500 324 12534.70 81.05 55344.82 88888.00 2007-11-20 07:52:34.625 324 12534.62 81.05 55344.82 88888.00 2007-11-20 07:52:34.750 324 12534.60 81.08 55344.82 88888.00 2007-11-20 07:52:34.875 324 12534.65 81.10 55344.82 88888.00 2007-11-20 07:52:35.000 324 12534.70 81.10 55344.85 88888.00 2007-11-20 07:52:35.125 324 12534.70 81.10 55344.90 88888.00 2007-11-20 07:52:35.250 324 12534.62 81.00 55344.90 88888.00 2007-11-20 07:52:35.375 324 12534.62 81.00 55344.90 88888.00 2007-11-20 07:52:35.500 324 12534.67 81.08 55344.95 88888.00 2007-11-20 07:52:35.625 324 12534.73 81.08 55344.93 88888.00 2007-11-20 07:52:35.750 324 12534.67 81.05 55344.93 88888.00 2007-11-20 07:52:35.875 324 12534.70 81.03 55344.90 88888.00 2007-11-20 07:52:36.000 324 12534.70 81.00 55344.85 88888.00 2007-11-20 07:52:36.125 324 12534.67 80.97 55344.88 88888.00 2007-11-20 07:52:36.250 324 12534.62 80.92 55344.85 88888.00 2007-11-20 07:52:36.375 324 12534.62 80.92 55344.82 88888.00 2007-11-20 07:52:36.500 324 12534.67 80.97 55344.88 88888.00 2007-11-20 07:52:36.625 324 12534.75 81.00 55344.93 88888.00 2007-11-20 07:52:36.750 324 12534.77 81.03 55344.93 88888.00 2007-11-20 07:52:36.875 324 12534.77 81.00 55344.90 88888.00 2007-11-20 07:52:37.000 324 12534.67 80.95 55344.90 88888.00 2007-11-20 07:52:37.125 324 12534.70 80.97 55344.95 88888.00 2007-11-20 07:52:37.250 324 12534.75 81.05 55344.95 88888.00 2007-11-20 07:52:37.375 324 12534.75 81.12 55344.97 88888.00 2007-11-20 07:52:37.500 324 12534.75 81.05 55344.95 88888.00 2007-11-20 07:52:37.625 324 12534.73 80.97 55344.90 88888.00 2007-11-20 07:52:37.750 324 12534.65 80.95 55344.93 88888.00 2007-11-20 07:52:37.875 324 12534.67 81.00 55344.97 88888.00 2007-11-20 07:52:38.000 324 12534.65 80.97 55344.95 88888.00 2007-11-20 07:52:38.125 324 12534.58 80.97 55344.93 88888.00 2007-11-20 07:52:38.250 324 12534.55 80.92 55344.97 88888.00 2007-11-20 07:52:38.375 324 12534.60 80.90 55344.97 88888.00 2007-11-20 07:52:38.500 324 12534.58 80.95 55344.97 88888.00 2007-11-20 07:52:38.625 324 12534.62 80.92 55345.00 88888.00 2007-11-20 07:52:38.750 324 12534.73 80.92 55345.00 88888.00 2007-11-20 07:52:38.875 324 12534.70 80.92 55345.03 88888.00 2007-11-20 07:52:39.000 324 12534.75 80.90 55344.97 88888.00 2007-11-20 07:52:39.125 324 12534.73 80.90 55345.00 88888.00 2007-11-20 07:52:39.250 324 12534.65 80.92 55344.97 88888.00 2007-11-20 07:52:39.375 324 12534.67 80.95 55344.95 88888.00 2007-11-20 07:52:39.500 324 12534.70 80.92 55344.95 88888.00 2007-11-20 07:52:39.625 324 12534.77 80.92 55344.97 88888.00 2007-11-20 07:52:39.750 324 12534.77 80.88 55345.03 88888.00 2007-11-20 07:52:39.875 324 12534.60 80.88 55345.00 88888.00 2007-11-20 07:52:40.000 324 12534.55 80.85 55345.00 88888.00 2007-11-20 07:52:40.125 324 12534.67 80.92 55345.03 88888.00 2007-11-20 07:52:40.250 324 12534.67 80.90 55345.03 88888.00 2007-11-20 07:52:40.375 324 12534.65 80.90 55345.05 88888.00 2007-11-20 07:52:40.500 324 12534.65 80.90 55345.03 88888.00 2007-11-20 07:52:40.625 324 12534.70 80.92 55345.07 88888.00 2007-11-20 07:52:40.750 324 12534.65 80.90 55345.10 88888.00 2007-11-20 07:52:40.875 324 12534.58 80.85 55345.05 88888.00 2007-11-20 07:52:41.000 324 12534.52 80.83 55345.03 88888.00 2007-11-20 07:52:41.125 324 12534.45 80.72 55345.05 88888.00 2007-11-20 07:52:41.250 324 12534.45 80.70 55345.03 88888.00 2007-11-20 07:52:41.375 324 12534.55 80.70 55345.05 88888.00 2007-11-20 07:52:41.500 324 12534.62 80.72 55345.07 88888.00 2007-11-20 07:52:41.625 324 12534.60 80.78 55345.07 88888.00 2007-11-20 07:52:41.750 324 12534.62 80.78 55345.12 88888.00 2007-11-20 07:52:41.875 324 12534.65 80.78 55345.15 88888.00 2007-11-20 07:52:42.000 324 12534.67 80.78 55345.15 88888.00 2007-11-20 07:52:42.125 324 12534.67 80.78 55345.15 88888.00 2007-11-20 07:52:42.250 324 12534.65 80.75 55345.15 88888.00 2007-11-20 07:52:42.375 324 12534.62 80.78 55345.15 88888.00 2007-11-20 07:52:42.500 324 12534.62 80.80 55345.12 88888.00 2007-11-20 07:52:42.625 324 12534.67 80.78 55345.18 88888.00 2007-11-20 07:52:42.750 324 12534.70 80.78 55345.15 88888.00 2007-11-20 07:52:42.875 324 12534.70 80.78 55345.15 88888.00 2007-11-20 07:52:43.000 324 12534.62 80.72 55345.15 88888.00 2007-11-20 07:52:43.125 324 12534.58 80.70 55345.15 88888.00 2007-11-20 07:52:43.250 324 12534.65 80.72 55345.20 88888.00 2007-11-20 07:52:43.375 324 12534.70 80.72 55345.18 88888.00 2007-11-20 07:52:43.500 324 12534.67 80.75 55345.20 88888.00 2007-11-20 07:52:43.625 324 12534.65 80.70 55345.20 88888.00 2007-11-20 07:52:43.750 324 12534.62 80.65 55345.18 88888.00 2007-11-20 07:52:43.875 324 12534.58 80.60 55345.18 88888.00 2007-11-20 07:52:44.000 324 12534.58 80.62 55345.20 88888.00 2007-11-20 07:52:44.125 324 12534.65 80.62 55345.25 88888.00 2007-11-20 07:52:44.250 324 12534.67 80.67 55345.25 88888.00 2007-11-20 07:52:44.375 324 12534.67 80.72 55345.28 88888.00 2007-11-20 07:52:44.500 324 12534.73 80.75 55345.30 88888.00 2007-11-20 07:52:44.625 324 12534.73 80.62 55345.22 88888.00 2007-11-20 07:52:44.750 324 12534.65 80.58 55345.20 88888.00 2007-11-20 07:52:44.875 324 12534.62 80.58 55345.22 88888.00 2007-11-20 07:52:45.000 324 12534.65 80.62 55345.25 88888.00 2007-11-20 07:52:45.125 324 12534.67 80.67 55345.28 88888.00 2007-11-20 07:52:45.250 324 12534.67 80.65 55345.28 88888.00 2007-11-20 07:52:45.375 324 12534.65 80.65 55345.25 88888.00 2007-11-20 07:52:45.500 324 12534.58 80.58 55345.22 88888.00 2007-11-20 07:52:45.625 324 12534.58 80.60 55345.28 88888.00 2007-11-20 07:52:45.750 324 12534.60 80.58 55345.28 88888.00 2007-11-20 07:52:45.875 324 12534.52 80.50 55345.25 88888.00 2007-11-20 07:52:46.000 324 12534.58 80.55 55345.30 88888.00 2007-11-20 07:52:46.125 324 12534.65 80.62 55345.32 88888.00 2007-11-20 07:52:46.250 324 12534.55 80.58 55345.35 88888.00 2007-11-20 07:52:46.375 324 12534.60 80.58 55345.35 88888.00 2007-11-20 07:52:46.500 324 12534.58 80.58 55345.35 88888.00 2007-11-20 07:52:46.625 324 12534.58 80.58 55345.35 88888.00 2007-11-20 07:52:46.750 324 12534.62 80.58 55345.38 88888.00 2007-11-20 07:52:46.875 324 12534.58 80.55 55345.38 88888.00 2007-11-20 07:52:47.000 324 12534.50 80.55 55345.32 88888.00 2007-11-20 07:52:47.125 324 12534.50 80.55 55345.38 88888.00 2007-11-20 07:52:47.250 324 12534.50 80.50 55345.40 88888.00 2007-11-20 07:52:47.375 324 12534.55 80.50 55345.38 88888.00 2007-11-20 07:52:47.500 324 12534.62 80.50 55345.38 88888.00 2007-11-20 07:52:47.625 324 12534.62 80.53 55345.45 88888.00 2007-11-20 07:52:47.750 324 12534.62 80.55 55345.47 88888.00 2007-11-20 07:52:47.875 324 12534.58 80.42 55345.45 88888.00 2007-11-20 07:52:48.000 324 12534.58 80.50 55345.45 88888.00 2007-11-20 07:52:48.125 324 12534.60 80.53 55345.50 88888.00 2007-11-20 07:52:48.250 324 12534.58 80.45 55345.47 88888.00 2007-11-20 07:52:48.375 324 12534.48 80.42 55345.43 88888.00 2007-11-20 07:52:48.500 324 12534.45 80.40 55345.40 88888.00 2007-11-20 07:52:48.625 324 12534.55 80.42 55345.43 88888.00 2007-11-20 07:52:48.750 324 12534.60 80.42 55345.45 88888.00 2007-11-20 07:52:48.875 324 12534.55 80.38 55345.45 88888.00 2007-11-20 07:52:49.000 324 12534.52 80.42 55345.47 88888.00 2007-11-20 07:52:49.125 324 12534.55 80.42 55345.47 88888.00 2007-11-20 07:52:49.250 324 12534.50 80.38 55345.47 88888.00 2007-11-20 07:52:49.375 324 12534.50 80.38 55345.47 88888.00 2007-11-20 07:52:49.500 324 12534.50 80.40 55345.50 88888.00 2007-11-20 07:52:49.625 324 12534.52 80.42 55345.50 88888.00 2007-11-20 07:52:49.750 324 12534.50 80.38 55345.50 88888.00 2007-11-20 07:52:49.875 324 12534.45 80.33 55345.50 88888.00 2007-11-20 07:52:50.000 324 12534.38 80.30 55345.47 88888.00 2007-11-20 07:52:50.125 324 12534.42 80.35 55345.53 88888.00 2007-11-20 07:52:50.250 324 12534.42 80.40 55345.50 88888.00 2007-11-20 07:52:50.375 324 12534.42 80.38 55345.47 88888.00 2007-11-20 07:52:50.500 324 12534.40 80.35 55345.50 88888.00 2007-11-20 07:52:50.625 324 12534.35 80.38 55345.53 88888.00 2007-11-20 07:52:50.750 324 12534.40 80.40 55345.57 88888.00 2007-11-20 07:52:50.875 324 12534.40 80.35 55345.55 88888.00 2007-11-20 07:52:51.000 324 12534.38 80.30 55345.47 88888.00 2007-11-20 07:52:51.125 324 12534.38 80.30 55345.53 88888.00 2007-11-20 07:52:51.250 324 12534.42 80.38 55345.57 88888.00 2007-11-20 07:52:51.375 324 12534.42 80.35 55345.60 88888.00 2007-11-20 07:52:51.500 324 12534.40 80.33 55345.60 88888.00 2007-11-20 07:52:51.625 324 12534.40 80.38 55345.62 88888.00 2007-11-20 07:52:51.750 324 12534.42 80.35 55345.62 88888.00 2007-11-20 07:52:51.875 324 12534.42 80.35 55345.62 88888.00 2007-11-20 07:52:52.000 324 12534.35 80.35 55345.60 88888.00 2007-11-20 07:52:52.125 324 12534.30 80.30 55345.60 88888.00 2007-11-20 07:52:52.250 324 12534.33 80.30 55345.62 88888.00 2007-11-20 07:52:52.375 324 12534.38 80.35 55345.62 88888.00 2007-11-20 07:52:52.500 324 12534.33 80.35 55345.62 88888.00 2007-11-20 07:52:52.625 324 12534.25 80.33 55345.62 88888.00 2007-11-20 07:52:52.750 324 12534.25 80.33 55345.62 88888.00 2007-11-20 07:52:52.875 324 12534.25 80.30 55345.65 88888.00 2007-11-20 07:52:53.000 324 12534.23 80.25 55345.65 88888.00 2007-11-20 07:52:53.125 324 12534.20 80.20 55345.65 88888.00 2007-11-20 07:52:53.250 324 12534.23 80.25 55345.65 88888.00 2007-11-20 07:52:53.375 324 12534.27 80.28 55345.65 88888.00 2007-11-20 07:52:53.500 324 12534.33 80.30 55345.68 88888.00 2007-11-20 07:52:53.625 324 12534.33 80.33 55345.68 88888.00 2007-11-20 07:52:53.750 324 12534.27 80.28 55345.65 88888.00 2007-11-20 07:52:53.875 324 12534.20 80.22 55345.62 88888.00 2007-11-20 07:52:54.000 324 12534.20 80.25 55345.62 88888.00 2007-11-20 07:52:54.125 324 12534.20 80.28 55345.68 88888.00 2007-11-20 07:52:54.250 324 12534.08 80.25 55345.65 88888.00 2007-11-20 07:52:54.375 324 12534.08 80.25 55345.65 88888.00 2007-11-20 07:52:54.500 324 12534.10 80.22 55345.70 88888.00 2007-11-20 07:52:54.625 324 12534.20 80.22 55345.68 88888.00 2007-11-20 07:52:54.750 324 12534.25 80.20 55345.68 88888.00 2007-11-20 07:52:54.875 324 12534.27 80.30 55345.75 88888.00 2007-11-20 07:52:55.000 324 12534.20 80.30 55345.75 88888.00 2007-11-20 07:52:55.125 324 12534.05 80.20 55345.72 88888.00 2007-11-20 07:52:55.250 324 12534.12 80.25 55345.75 88888.00 2007-11-20 07:52:55.375 324 12534.23 80.30 55345.72 88888.00 2007-11-20 07:52:55.500 324 12534.17 80.28 55345.75 88888.00 2007-11-20 07:52:55.625 324 12534.23 80.25 55345.78 88888.00 2007-11-20 07:52:55.750 324 12534.23 80.22 55345.75 88888.00 2007-11-20 07:52:55.875 324 12534.15 80.25 55345.78 88888.00 2007-11-20 07:52:56.000 324 12534.17 80.22 55345.78 88888.00 2007-11-20 07:52:56.125 324 12534.17 80.20 55345.78 88888.00 2007-11-20 07:52:56.250 324 12534.15 80.28 55345.80 88888.00 2007-11-20 07:52:56.375 324 12534.25 80.28 55345.78 88888.00 2007-11-20 07:52:56.500 324 12534.23 80.20 55345.78 88888.00 2007-11-20 07:52:56.625 324 12534.23 80.17 55345.78 88888.00 2007-11-20 07:52:56.750 324 12534.20 80.17 55345.82 88888.00 2007-11-20 07:52:56.875 324 12534.25 80.17 55345.82 88888.00 2007-11-20 07:52:57.000 324 12534.30 80.20 55345.82 88888.00 2007-11-20 07:52:57.125 324 12534.33 80.25 55345.82 88888.00 2007-11-20 07:52:57.250 324 12534.25 80.17 55345.82 88888.00 2007-11-20 07:52:57.375 324 12534.15 80.12 55345.80 88888.00 2007-11-20 07:52:57.500 324 12534.17 80.15 55345.85 88888.00 2007-11-20 07:52:57.625 324 12534.17 80.17 55345.85 88888.00 2007-11-20 07:52:57.750 324 12534.20 80.20 55345.85 88888.00 2007-11-20 07:52:57.875 324 12534.17 80.17 55345.85 88888.00 2007-11-20 07:52:58.000 324 12534.12 80.17 55345.88 88888.00 2007-11-20 07:52:58.125 324 12534.20 80.25 55345.88 88888.00 2007-11-20 07:52:58.250 324 12534.20 80.20 55345.88 88888.00 2007-11-20 07:52:58.375 324 12534.20 80.22 55345.88 88888.00 2007-11-20 07:52:58.500 324 12534.10 80.22 55345.85 88888.00 2007-11-20 07:52:58.625 324 12534.08 80.20 55345.82 88888.00 2007-11-20 07:52:58.750 324 12534.08 80.17 55345.82 88888.00 2007-11-20 07:52:58.875 324 12534.15 80.20 55345.82 88888.00 2007-11-20 07:52:59.000 324 12534.20 80.22 55345.88 88888.00 2007-11-20 07:52:59.125 324 12534.17 80.25 55345.90 88888.00 2007-11-20 07:52:59.250 324 12534.02 80.17 55345.88 88888.00 2007-11-20 07:52:59.375 324 12534.10 80.17 55345.85 88888.00 2007-11-20 07:52:59.500 324 12534.05 80.20 55345.88 88888.00 2007-11-20 07:52:59.625 324 12534.02 80.12 55345.85 88888.00 2007-11-20 07:52:59.750 324 12533.92 80.10 55345.82 88888.00 2007-11-20 07:52:59.875 324 12533.90 80.15 55345.90 88888.00 2007-11-20 07:53:00.000 324 12534.05 80.25 55345.97 88888.00 2007-11-20 07:53:00.125 324 12534.12 80.25 55345.97 88888.00 2007-11-20 07:53:00.250 324 12534.08 80.30 55346.00 88888.00 2007-11-20 07:53:00.375 324 12534.02 80.25 55346.00 88888.00 2007-11-20 07:53:00.500 324 12534.00 80.22 55345.95 88888.00 2007-11-20 07:53:00.625 324 12533.98 80.15 55345.95 88888.00 2007-11-20 07:53:00.750 324 12533.95 80.17 55345.97 88888.00 2007-11-20 07:53:00.875 324 12534.02 80.20 55346.00 88888.00 2007-11-20 07:53:01.000 324 12534.02 80.20 55345.97 88888.00 2007-11-20 07:53:01.125 324 12534.02 80.25 55346.03 88888.00 2007-11-20 07:53:01.250 324 12534.08 80.28 55346.05 88888.00 2007-11-20 07:53:01.375 324 12534.10 80.22 55346.03 88888.00 2007-11-20 07:53:01.500 324 12534.08 80.17 55345.97 88888.00 2007-11-20 07:53:01.625 324 12534.02 80.15 55345.97 88888.00 2007-11-20 07:53:01.750 324 12534.10 80.20 55346.00 88888.00 2007-11-20 07:53:01.875 324 12534.17 80.28 55346.03 88888.00 2007-11-20 07:53:02.000 324 12534.10 80.17 55346.00 88888.00 2007-11-20 07:53:02.125 324 12534.02 80.15 55346.03 88888.00 2007-11-20 07:53:02.250 324 12533.98 80.17 55346.03 88888.00 2007-11-20 07:53:02.375 324 12534.00 80.17 55346.03 88888.00 2007-11-20 07:53:02.500 324 12533.98 80.15 55346.03 88888.00 2007-11-20 07:53:02.625 324 12533.95 80.17 55346.03 88888.00 2007-11-20 07:53:02.750 324 12533.92 80.17 55346.10 88888.00 2007-11-20 07:53:02.875 324 12533.95 80.20 55346.10 88888.00 2007-11-20 07:53:03.000 324 12533.98 80.20 55346.07 88888.00 2007-11-20 07:53:03.125 324 12534.00 80.15 55346.05 88888.00 2007-11-20 07:53:03.250 324 12534.00 80.17 55346.05 88888.00 2007-11-20 07:53:03.375 324 12534.00 80.20 55346.07 88888.00 2007-11-20 07:53:03.500 324 12534.02 80.17 55346.07 88888.00 2007-11-20 07:53:03.625 324 12534.02 80.20 55346.07 88888.00 2007-11-20 07:53:03.750 324 12534.12 80.28 55346.12 88888.00 2007-11-20 07:53:03.875 324 12534.15 80.28 55346.12 88888.00 2007-11-20 07:53:04.000 324 12534.15 80.25 55346.15 88888.00 2007-11-20 07:53:04.125 324 12534.02 80.22 55346.12 88888.00 2007-11-20 07:53:04.250 324 12533.95 80.25 55346.07 88888.00 2007-11-20 07:53:04.375 324 12533.95 80.28 55346.10 88888.00 2007-11-20 07:53:04.500 324 12533.92 80.30 55346.12 88888.00 2007-11-20 07:53:04.625 324 12534.00 80.30 55346.12 88888.00 2007-11-20 07:53:04.750 324 12533.95 80.33 55346.10 88888.00 2007-11-20 07:53:04.875 324 12533.95 80.35 55346.15 88888.00 2007-11-20 07:53:05.000 324 12533.98 80.33 55346.15 88888.00 2007-11-20 07:53:05.125 324 12533.98 80.28 55346.15 88888.00 2007-11-20 07:53:05.250 324 12534.05 80.38 55346.18 88888.00 2007-11-20 07:53:05.375 324 12533.98 80.33 55346.12 88888.00 2007-11-20 07:53:05.500 324 12533.88 80.20 55346.10 88888.00 2007-11-20 07:53:05.625 324 12533.85 80.25 55346.18 88888.00 2007-11-20 07:53:05.750 324 12533.83 80.28 55346.20 88888.00 2007-11-20 07:53:05.875 324 12533.88 80.35 55346.22 88888.00 2007-11-20 07:53:06.000 324 12533.95 80.28 55346.18 88888.00 2007-11-20 07:53:06.125 324 12533.92 80.20 55346.15 88888.00 2007-11-20 07:53:06.250 324 12533.90 80.25 55346.18 88888.00 2007-11-20 07:53:06.375 324 12533.95 80.30 55346.20 88888.00 2007-11-20 07:53:06.500 324 12534.00 80.35 55346.20 88888.00 2007-11-20 07:53:06.625 324 12534.02 80.35 55346.20 88888.00 2007-11-20 07:53:06.750 324 12534.00 80.30 55346.18 88888.00 2007-11-20 07:53:06.875 324 12534.02 80.35 55346.20 88888.00 2007-11-20 07:53:07.000 324 12534.00 80.28 55346.15 88888.00 2007-11-20 07:53:07.125 324 12534.00 80.22 55346.20 88888.00 2007-11-20 07:53:07.250 324 12534.00 80.28 55346.22 88888.00 2007-11-20 07:53:07.375 324 12534.02 80.28 55346.22 88888.00 2007-11-20 07:53:07.500 324 12534.00 80.25 55346.20 88888.00 2007-11-20 07:53:07.625 324 12534.00 80.25 55346.22 88888.00 2007-11-20 07:53:07.750 324 12534.05 80.30 55346.22 88888.00 2007-11-20 07:53:07.875 324 12534.05 80.28 55346.22 88888.00 2007-11-20 07:53:08.000 324 12534.00 80.25 55346.20 88888.00 2007-11-20 07:53:08.125 324 12533.98 80.30 55346.25 88888.00 2007-11-20 07:53:08.250 324 12534.02 80.33 55346.28 88888.00 2007-11-20 07:53:08.375 324 12534.02 80.33 55346.22 88888.00 2007-11-20 07:53:08.500 324 12533.95 80.30 55346.20 88888.00 2007-11-20 07:53:08.625 324 12534.00 80.30 55346.22 88888.00 2007-11-20 07:53:08.750 324 12534.00 80.33 55346.22 88888.00 2007-11-20 07:53:08.875 324 12534.02 80.30 55346.22 88888.00 2007-11-20 07:53:09.000 324 12534.02 80.38 55346.25 88888.00 2007-11-20 07:53:09.125 324 12533.98 80.35 55346.25 88888.00 2007-11-20 07:53:09.250 324 12533.92 80.25 55346.25 88888.00 2007-11-20 07:53:09.375 324 12534.00 80.25 55346.28 88888.00 2007-11-20 07:53:09.500 324 12534.02 80.33 55346.25 88888.00 2007-11-20 07:53:09.625 324 12533.95 80.28 55346.25 88888.00 2007-11-20 07:53:09.750 324 12533.98 80.28 55346.25 88888.00 2007-11-20 07:53:09.875 324 12534.08 80.30 55346.30 88888.00 2007-11-20 07:53:10.000 324 12534.12 80.30 55346.28 88888.00 2007-11-20 07:53:10.125 324 12534.08 80.28 55346.28 88888.00 2007-11-20 07:53:10.250 324 12533.95 80.25 55346.32 88888.00 2007-11-20 07:53:10.375 324 12534.02 80.33 55346.32 88888.00 2007-11-20 07:53:10.500 324 12534.10 80.33 55346.32 88888.00 2007-11-20 07:53:10.625 324 12534.10 80.28 55346.30 88888.00 2007-11-20 07:53:10.750 324 12534.08 80.30 55346.35 88888.00 2007-11-20 07:53:10.875 324 12534.10 80.28 55346.32 88888.00 2007-11-20 07:53:11.000 324 12534.10 80.25 55346.32 88888.00 2007-11-20 07:53:11.125 324 12534.15 80.28 55346.35 88888.00 2007-11-20 07:53:11.250 324 12534.08 80.22 55346.32 88888.00 2007-11-20 07:53:11.375 324 12534.05 80.22 55346.32 88888.00 2007-11-20 07:53:11.500 324 12534.02 80.15 55346.30 88888.00 2007-11-20 07:53:11.625 324 12534.00 80.17 55346.30 88888.00 2007-11-20 07:53:11.750 324 12533.98 80.22 55346.35 88888.00 2007-11-20 07:53:11.875 324 12533.98 80.20 55346.32 88888.00 2007-11-20 07:53:12.000 324 12533.95 80.22 55346.30 88888.00 2007-11-20 07:53:12.125 324 12534.02 80.22 55346.32 88888.00 2007-11-20 07:53:12.250 324 12534.10 80.25 55346.35 88888.00 2007-11-20 07:53:12.375 324 12534.17 80.28 55346.35 88888.00 2007-11-20 07:53:12.500 324 12534.12 80.25 55346.30 88888.00 2007-11-20 07:53:12.625 324 12534.08 80.25 55346.32 88888.00 2007-11-20 07:53:12.750 324 12534.08 80.25 55346.32 88888.00 2007-11-20 07:53:12.875 324 12534.02 80.22 55346.30 88888.00 2007-11-20 07:53:13.000 324 12534.10 80.28 55346.30 88888.00 2007-11-20 07:53:13.125 324 12534.20 80.28 55346.30 88888.00 2007-11-20 07:53:13.250 324 12534.12 80.20 55346.30 88888.00 2007-11-20 07:53:13.375 324 12534.12 80.22 55346.32 88888.00 2007-11-20 07:53:13.500 324 12534.10 80.20 55346.35 88888.00 2007-11-20 07:53:13.625 324 12534.10 80.20 55346.32 88888.00 2007-11-20 07:53:13.750 324 12534.08 80.20 55346.32 88888.00 2007-11-20 07:53:13.875 324 12534.08 80.22 55346.35 88888.00 2007-11-20 07:53:14.000 324 12534.05 80.17 55346.32 88888.00 2007-11-20 07:53:14.125 324 12534.15 80.22 55346.35 88888.00 2007-11-20 07:53:14.250 324 12534.25 80.22 55346.35 88888.00 2007-11-20 07:53:14.375 324 12534.25 80.25 55346.35 88888.00 2007-11-20 07:53:14.500 324 12534.17 80.20 55346.35 88888.00 2007-11-20 07:53:14.625 324 12534.15 80.10 55346.32 88888.00 2007-11-20 07:53:14.750 324 12534.15 80.10 55346.35 88888.00 2007-11-20 07:53:14.875 324 12534.05 80.12 55346.35 88888.00 2007-11-20 07:53:15.000 324 12534.02 80.08 55346.32 88888.00 2007-11-20 07:53:15.125 324 12534.08 80.08 55346.35 88888.00 2007-11-20 07:53:15.250 324 12534.05 80.12 55346.40 88888.00 2007-11-20 07:53:15.375 324 12534.10 80.15 55346.38 88888.00 2007-11-20 07:53:15.500 324 12534.08 80.08 55346.35 88888.00 2007-11-20 07:53:15.625 324 12534.12 80.17 55346.40 88888.00 2007-11-20 07:53:15.750 324 12534.15 80.15 55346.40 88888.00 2007-11-20 07:53:15.875 324 12534.12 80.10 55346.38 88888.00 2007-11-20 07:53:16.000 324 12534.05 80.08 55346.35 88888.00 2007-11-20 07:53:16.125 324 12534.00 80.10 55346.38 88888.00 2007-11-20 07:53:16.250 324 12534.08 80.15 55346.43 88888.00 2007-11-20 07:53:16.375 324 12534.08 80.15 55346.43 88888.00 2007-11-20 07:53:16.500 324 12534.02 80.15 55346.40 88888.00 2007-11-20 07:53:16.625 324 12534.08 80.15 55346.40 88888.00 2007-11-20 07:53:16.750 324 12534.10 80.10 55346.38 88888.00 2007-11-20 07:53:16.875 324 12534.10 80.10 55346.35 88888.00 2007-11-20 07:53:17.000 324 12534.08 80.08 55346.35 88888.00 2007-11-20 07:53:17.125 324 12534.10 80.12 55346.38 88888.00 2007-11-20 07:53:17.250 324 12534.15 80.10 55346.38 88888.00 2007-11-20 07:53:17.375 324 12534.15 80.08 55346.38 88888.00 2007-11-20 07:53:17.500 324 12534.17 80.08 55346.32 88888.00 2007-11-20 07:53:17.625 324 12534.20 80.15 55346.38 88888.00 2007-11-20 07:53:17.750 324 12534.17 80.12 55346.40 88888.00 2007-11-20 07:53:17.875 324 12534.17 80.08 55346.40 88888.00 2007-11-20 07:53:18.000 324 12534.25 80.10 55346.40 88888.00 2007-11-20 07:53:18.125 324 12534.25 80.15 55346.40 88888.00 2007-11-20 07:53:18.250 324 12534.17 80.08 55346.35 88888.00 2007-11-20 07:53:18.375 324 12534.17 80.08 55346.35 88888.00 2007-11-20 07:53:18.500 324 12534.20 80.05 55346.38 88888.00 2007-11-20 07:53:18.625 324 12534.17 80.08 55346.38 88888.00 2007-11-20 07:53:18.750 324 12534.20 80.08 55346.40 88888.00 2007-11-20 07:53:18.875 324 12534.25 80.05 55346.40 88888.00 2007-11-20 07:53:19.000 324 12534.25 79.95 55346.38 88888.00 2007-11-20 07:53:19.125 324 12534.17 79.92 55346.35 88888.00 2007-11-20 07:53:19.250 324 12534.20 80.00 55346.35 88888.00 2007-11-20 07:53:19.375 324 12534.20 80.03 55346.40 88888.00 2007-11-20 07:53:19.500 324 12534.12 80.00 55346.38 88888.00 2007-11-20 07:53:19.625 324 12534.08 80.00 55346.38 88888.00 2007-11-20 07:53:19.750 324 12534.15 80.05 55346.38 88888.00 2007-11-20 07:53:19.875 324 12534.23 80.05 55346.40 88888.00 2007-11-20 07:53:20.000 324 12534.27 80.05 55346.43 88888.00 2007-11-20 07:53:20.125 324 12534.17 79.97 55346.40 88888.00 2007-11-20 07:53:20.250 324 12534.12 79.95 55346.43 88888.00 2007-11-20 07:53:20.375 324 12534.15 79.92 55346.43 88888.00 2007-11-20 07:53:20.500 324 12534.20 79.95 55346.40 88888.00 2007-11-20 07:53:20.625 324 12534.10 79.88 55346.40 88888.00 2007-11-20 07:53:20.750 324 12534.08 79.88 55346.40 88888.00 2007-11-20 07:53:20.875 324 12534.15 79.92 55346.43 88888.00 2007-11-20 07:53:21.000 324 12534.27 79.97 55346.43 88888.00 2007-11-20 07:53:21.125 324 12534.33 80.05 55346.43 88888.00 2007-11-20 07:53:21.250 324 12534.20 80.00 55346.45 88888.00 2007-11-20 07:53:21.375 324 12534.10 79.92 55346.40 88888.00 2007-11-20 07:53:21.500 324 12534.05 79.88 55346.40 88888.00 2007-11-20 07:53:21.625 324 12534.15 79.90 55346.43 88888.00 2007-11-20 07:53:21.750 324 12534.15 79.88 55346.40 88888.00 2007-11-20 07:53:21.875 324 12534.12 79.85 55346.38 88888.00 2007-11-20 07:53:22.000 324 12534.17 79.90 55346.40 88888.00 2007-11-20 07:53:22.125 324 12534.20 79.90 55346.45 88888.00 2007-11-20 07:53:22.250 324 12534.17 79.85 55346.47 88888.00 2007-11-20 07:53:22.375 324 12534.17 79.88 55346.45 88888.00 2007-11-20 07:53:22.500 324 12534.17 79.90 55346.43 88888.00 2007-11-20 07:53:22.625 324 12534.15 79.85 55346.40 88888.00 2007-11-20 07:53:22.750 324 12534.17 79.88 55346.43 88888.00 2007-11-20 07:53:22.875 324 12534.20 79.88 55346.45 88888.00 2007-11-20 07:53:23.000 324 12534.25 79.83 55346.40 88888.00 2007-11-20 07:53:23.125 324 12534.17 79.80 55346.40 88888.00 2007-11-20 07:53:23.250 324 12534.15 79.83 55346.40 88888.00 2007-11-20 07:53:23.375 324 12534.17 79.90 55346.43 88888.00 2007-11-20 07:53:23.500 324 12534.17 79.88 55346.43 88888.00 2007-11-20 07:53:23.625 324 12534.17 79.85 55346.43 88888.00 2007-11-20 07:53:23.750 324 12534.15 79.80 55346.40 88888.00 2007-11-20 07:53:23.875 324 12534.20 79.83 55346.43 88888.00 2007-11-20 07:53:24.000 324 12534.20 79.88 55346.43 88888.00 2007-11-20 07:53:24.125 324 12534.23 79.88 55346.40 88888.00 2007-11-20 07:53:24.250 324 12534.23 79.85 55346.40 88888.00 2007-11-20 07:53:24.375 324 12534.25 79.83 55346.40 88888.00 2007-11-20 07:53:24.500 324 12534.23 79.78 55346.40 88888.00 2007-11-20 07:53:24.625 324 12534.30 79.78 55346.43 88888.00 2007-11-20 07:53:24.750 324 12534.33 79.85 55346.45 88888.00 2007-11-20 07:53:24.875 324 12534.33 79.92 55346.50 88888.00 2007-11-20 07:53:25.000 324 12534.27 79.83 55346.45 88888.00 2007-11-20 07:53:25.125 324 12534.23 79.78 55346.43 88888.00 2007-11-20 07:53:25.250 324 12534.33 79.83 55346.45 88888.00 2007-11-20 07:53:25.375 324 12534.35 79.78 55346.45 88888.00 2007-11-20 07:53:25.500 324 12534.27 79.75 55346.40 88888.00 2007-11-20 07:53:25.625 324 12534.25 79.83 55346.45 88888.00 2007-11-20 07:53:25.750 324 12534.27 79.83 55346.45 88888.00 2007-11-20 07:53:25.875 324 12534.38 79.85 55346.43 88888.00 2007-11-20 07:53:26.000 324 12534.42 79.83 55346.43 88888.00 2007-11-20 07:53:26.125 324 12534.38 79.83 55346.47 88888.00 2007-11-20 07:53:26.250 324 12534.35 79.85 55346.53 88888.00 2007-11-20 07:53:26.375 324 12534.35 79.85 55346.45 88888.00 2007-11-20 07:53:26.500 324 12534.38 79.83 55346.45 88888.00 2007-11-20 07:53:26.625 324 12534.38 79.88 55346.47 88888.00 2007-11-20 07:53:26.750 324 12534.38 79.88 55346.47 88888.00 2007-11-20 07:53:26.875 324 12534.33 79.75 55346.45 88888.00 2007-11-20 07:53:27.000 324 12534.35 79.78 55346.45 88888.00 2007-11-20 07:53:27.125 324 12534.38 79.75 55346.47 88888.00 2007-11-20 07:53:27.250 324 12534.38 79.75 55346.50 88888.00 2007-11-20 07:53:27.375 324 12534.40 79.80 55346.47 88888.00 2007-11-20 07:53:27.500 324 12534.42 79.85 55346.50 88888.00 2007-11-20 07:53:27.625 324 12534.42 79.83 55346.47 88888.00 2007-11-20 07:53:27.750 324 12534.35 79.80 55346.47 88888.00 2007-11-20 07:53:27.875 324 12534.35 79.80 55346.47 88888.00 2007-11-20 07:53:28.000 324 12534.40 79.83 55346.47 88888.00 2007-11-20 07:53:28.125 324 12534.42 79.78 55346.45 88888.00 2007-11-20 07:53:28.250 324 12534.38 79.78 55346.50 88888.00 2007-11-20 07:53:28.375 324 12534.40 79.75 55346.45 88888.00 2007-11-20 07:53:28.500 324 12534.45 79.75 55346.47 88888.00 2007-11-20 07:53:28.625 324 12534.48 79.72 55346.43 88888.00 2007-11-20 07:53:28.750 324 12534.45 79.78 55346.43 88888.00 2007-11-20 07:53:28.875 324 12534.38 79.72 55346.43 88888.00 2007-11-20 07:53:29.000 324 12534.38 79.70 55346.45 88888.00 2007-11-20 07:53:29.125 324 12534.38 79.80 55346.45 88888.00 2007-11-20 07:53:29.250 324 12534.42 79.80 55346.47 88888.00 2007-11-20 07:53:29.375 324 12534.45 79.83 55346.47 88888.00 2007-11-20 07:53:29.500 324 12534.50 79.83 55346.47 88888.00 2007-11-20 07:53:29.625 324 12534.52 79.78 55346.47 88888.00 2007-11-20 07:53:29.750 324 12534.58 79.75 55346.47 88888.00 2007-11-20 07:53:29.875 324 12534.52 79.72 55346.45 88888.00 2007-11-20 07:53:30.000 324 12534.55 79.80 55346.47 88888.00 2007-11-20 07:53:30.125 324 12534.55 79.83 55346.47 88888.00 2007-11-20 07:53:30.250 324 12534.58 79.78 55346.50 88888.00 2007-11-20 07:53:30.375 324 12534.62 79.78 55346.50 88888.00 2007-11-20 07:53:30.500 324 12534.62 79.75 55346.47 88888.00 2007-11-20 07:53:30.625 324 12534.52 79.78 55346.50 88888.00 2007-11-20 07:53:30.750 324 12534.50 79.72 55346.47 88888.00 2007-11-20 07:53:30.875 324 12534.52 79.72 55346.45 88888.00 2007-11-20 07:53:31.000 324 12534.55 79.70 55346.45 88888.00 2007-11-20 07:53:31.125 324 12534.52 79.72 55346.47 88888.00 2007-11-20 07:53:31.250 324 12534.48 79.70 55346.47 88888.00 2007-11-20 07:53:31.375 324 12534.52 79.75 55346.50 88888.00 2007-11-20 07:53:31.500 324 12534.52 79.75 55346.50 88888.00 2007-11-20 07:53:31.625 324 12534.60 79.75 55346.47 88888.00 2007-11-20 07:53:31.750 324 12534.60 79.72 55346.47 88888.00 2007-11-20 07:53:31.875 324 12534.55 79.70 55346.47 88888.00 2007-11-20 07:53:32.000 324 12534.58 79.65 55346.45 88888.00 2007-11-20 07:53:32.125 324 12534.65 79.72 55346.47 88888.00 2007-11-20 07:53:32.250 324 12534.65 79.78 55346.50 88888.00 2007-11-20 07:53:32.375 324 12534.65 79.75 55346.47 88888.00 2007-11-20 07:53:32.500 324 12534.60 79.72 55346.47 88888.00 2007-11-20 07:53:32.625 324 12534.62 79.75 55346.47 88888.00 2007-11-20 07:53:32.750 324 12534.70 79.78 55346.50 88888.00 2007-11-20 07:53:32.875 324 12534.65 79.75 55346.50 88888.00 2007-11-20 07:53:33.000 324 12534.62 79.62 55346.47 88888.00 2007-11-20 07:53:33.125 324 12534.67 79.72 55346.47 88888.00 2007-11-20 07:53:33.250 324 12534.70 79.78 55346.50 88888.00 2007-11-20 07:53:33.375 324 12534.67 79.72 55346.47 88888.00 2007-11-20 07:53:33.500 324 12534.58 79.67 55346.47 88888.00 2007-11-20 07:53:33.625 324 12534.60 79.65 55346.47 88888.00 2007-11-20 07:53:33.750 324 12534.67 79.70 55346.50 88888.00 2007-11-20 07:53:33.875 324 12534.70 79.67 55346.53 88888.00 2007-11-20 07:53:34.000 324 12534.67 79.67 55346.53 88888.00 2007-11-20 07:53:34.125 324 12534.73 79.72 55346.55 88888.00 2007-11-20 07:53:34.250 324 12534.70 79.75 55346.57 88888.00 2007-11-20 07:53:34.375 324 12534.75 79.72 55346.57 88888.00 2007-11-20 07:53:34.500 324 12534.73 79.72 55346.55 88888.00 2007-11-20 07:53:34.625 324 12534.73 79.75 55346.53 88888.00 2007-11-20 07:53:34.750 324 12534.70 79.72 55346.50 88888.00 2007-11-20 07:53:34.875 324 12534.67 79.70 55346.50 88888.00 2007-11-20 07:53:35.000 324 12534.67 79.72 55346.53 88888.00 2007-11-20 07:53:35.125 324 12534.75 79.80 55346.55 88888.00 2007-11-20 07:53:35.250 324 12534.75 79.72 55346.55 88888.00 2007-11-20 07:53:35.375 324 12534.70 79.72 55346.53 88888.00 2007-11-20 07:53:35.500 324 12534.70 79.70 55346.55 88888.00 2007-11-20 07:53:35.625 324 12534.73 79.70 55346.57 88888.00 2007-11-20 07:53:35.750 324 12534.70 79.65 55346.53 88888.00 2007-11-20 07:53:35.875 324 12534.77 79.75 55346.53 88888.00 2007-11-20 07:53:36.000 324 12534.83 79.72 55346.55 88888.00 2007-11-20 07:53:36.125 324 12534.83 79.70 55346.60 88888.00 2007-11-20 07:53:36.250 324 12534.83 79.75 55346.60 88888.00 2007-11-20 07:53:36.375 324 12534.83 79.72 55346.60 88888.00 2007-11-20 07:53:36.500 324 12534.77 79.72 55346.57 88888.00 2007-11-20 07:53:36.625 324 12534.85 79.78 55346.60 88888.00 2007-11-20 07:53:36.750 324 12534.90 79.70 55346.57 88888.00 2007-11-20 07:53:36.875 324 12534.85 79.70 55346.55 88888.00 2007-11-20 07:53:37.000 324 12534.77 79.65 55346.55 88888.00 2007-11-20 07:53:37.125 324 12534.77 79.70 55346.57 88888.00 2007-11-20 07:53:37.250 324 12534.85 79.78 55346.57 88888.00 2007-11-20 07:53:37.375 324 12534.80 79.72 55346.55 88888.00 2007-11-20 07:53:37.500 324 12534.67 79.72 55346.55 88888.00 2007-11-20 07:53:37.625 324 12534.67 79.72 55346.50 88888.00 2007-11-20 07:53:37.750 324 12534.73 79.67 55346.50 88888.00 2007-11-20 07:53:37.875 324 12534.83 79.70 55346.55 88888.00 2007-11-20 07:53:38.000 324 12534.77 79.70 55346.55 88888.00 2007-11-20 07:53:38.125 324 12534.77 79.72 55346.55 88888.00 2007-11-20 07:53:38.250 324 12534.75 79.72 55346.57 88888.00 2007-11-20 07:53:38.375 324 12534.70 79.65 55346.55 88888.00 2007-11-20 07:53:38.500 324 12534.70 79.65 55346.55 88888.00 2007-11-20 07:53:38.625 324 12534.77 79.75 55346.57 88888.00 2007-11-20 07:53:38.750 324 12534.92 79.78 55346.60 88888.00 2007-11-20 07:53:38.875 324 12535.00 79.70 55346.57 88888.00 2007-11-20 07:53:39.000 324 12534.88 79.65 55346.55 88888.00 2007-11-20 07:53:39.125 324 12534.80 79.70 55346.55 88888.00 2007-11-20 07:53:39.250 324 12534.80 79.75 55346.60 88888.00 2007-11-20 07:53:39.375 324 12534.83 79.75 55346.60 88888.00 2007-11-20 07:53:39.500 324 12534.83 79.70 55346.62 88888.00 2007-11-20 07:53:39.625 324 12534.83 79.75 55346.62 88888.00 2007-11-20 07:53:39.750 324 12534.83 79.72 55346.65 88888.00 2007-11-20 07:53:39.875 324 12534.77 79.67 55346.65 88888.00 2007-11-20 07:53:40.000 324 12534.85 79.65 55346.62 88888.00 2007-11-20 07:53:40.125 324 12534.85 79.72 55346.70 88888.00 2007-11-20 07:53:40.250 324 12534.80 79.78 55346.68 88888.00 2007-11-20 07:53:40.375 324 12534.88 79.78 55346.68 88888.00 2007-11-20 07:53:40.500 324 12534.90 79.70 55346.68 88888.00 2007-11-20 07:53:40.625 324 12534.77 79.58 55346.62 88888.00 2007-11-20 07:53:40.750 324 12534.77 79.60 55346.62 88888.00 2007-11-20 07:53:40.875 324 12534.80 79.70 55346.62 88888.00 2007-11-20 07:53:41.000 324 12534.80 79.67 55346.62 88888.00 2007-11-20 07:53:41.125 324 12534.80 79.67 55346.62 88888.00 2007-11-20 07:53:41.250 324 12534.83 79.72 55346.62 88888.00 2007-11-20 07:53:41.375 324 12534.85 79.72 55346.60 88888.00 2007-11-20 07:53:41.500 324 12534.75 79.78 55346.60 88888.00 2007-11-20 07:53:41.625 324 12534.62 79.78 55346.62 88888.00 2007-11-20 07:53:41.750 324 12534.70 79.78 55346.65 88888.00 2007-11-20 07:53:41.875 324 12534.77 79.78 55346.68 88888.00 2007-11-20 07:53:42.000 324 12534.75 79.75 55346.65 88888.00 2007-11-20 07:53:42.125 324 12534.67 79.78 55346.65 88888.00 2007-11-20 07:53:42.250 324 12534.67 79.80 55346.70 88888.00 2007-11-20 07:53:42.375 324 12534.73 79.83 55346.65 88888.00 2007-11-20 07:53:42.500 324 12534.73 79.72 55346.62 88888.00 2007-11-20 07:53:42.625 324 12534.70 79.67 55346.65 88888.00 2007-11-20 07:53:42.750 324 12534.62 79.67 55346.68 88888.00 2007-11-20 07:53:42.875 324 12534.62 79.67 55346.68 88888.00 2007-11-20 07:53:43.000 324 12534.67 79.65 55346.68 88888.00 2007-11-20 07:53:43.125 324 12534.75 79.65 55346.68 88888.00 2007-11-20 07:53:43.250 324 12534.77 79.70 55346.68 88888.00 2007-11-20 07:53:43.375 324 12534.80 79.75 55346.68 88888.00 2007-11-20 07:53:43.500 324 12534.75 79.75 55346.70 88888.00 2007-11-20 07:53:43.625 324 12534.77 79.78 55346.70 88888.00 2007-11-20 07:53:43.750 324 12534.67 79.75 55346.65 88888.00 2007-11-20 07:53:43.875 324 12534.65 79.72 55346.65 88888.00 2007-11-20 07:53:44.000 324 12534.73 79.80 55346.72 88888.00 2007-11-20 07:53:44.125 324 12534.73 79.85 55346.75 88888.00 2007-11-20 07:53:44.250 324 12534.65 79.85 55346.70 88888.00 2007-11-20 07:53:44.375 324 12534.62 79.78 55346.70 88888.00 2007-11-20 07:53:44.500 324 12534.60 79.67 55346.68 88888.00 2007-11-20 07:53:44.625 324 12534.70 79.70 55346.72 88888.00 2007-11-20 07:53:44.750 324 12534.75 79.80 55346.78 88888.00 2007-11-20 07:53:44.875 324 12534.70 79.83 55346.78 88888.00 2007-11-20 07:53:45.000 324 12534.62 79.78 55346.72 88888.00 2007-11-20 07:53:45.125 324 12534.58 79.75 55346.70 88888.00 2007-11-20 07:53:45.250 324 12534.62 79.75 55346.72 88888.00 2007-11-20 07:53:45.375 324 12534.65 79.72 55346.70 88888.00 2007-11-20 07:53:45.500 324 12534.62 79.72 55346.70 88888.00 2007-11-20 07:53:45.625 324 12534.70 79.75 55346.72 88888.00 2007-11-20 07:53:45.750 324 12534.77 79.83 55346.75 88888.00 2007-11-20 07:53:45.875 324 12534.75 79.85 55346.75 88888.00 2007-11-20 07:53:46.000 324 12534.73 79.80 55346.75 88888.00 2007-11-20 07:53:46.125 324 12534.67 79.72 55346.70 88888.00 2007-11-20 07:53:46.250 324 12534.62 79.72 55346.68 88888.00 2007-11-20 07:53:46.375 324 12534.67 79.83 55346.70 88888.00 2007-11-20 07:53:46.500 324 12534.65 79.83 55346.72 88888.00 2007-11-20 07:53:46.625 324 12534.65 79.83 55346.72 88888.00 2007-11-20 07:53:46.750 324 12534.62 79.80 55346.72 88888.00 2007-11-20 07:53:46.875 324 12534.62 79.83 55346.72 88888.00 2007-11-20 07:53:47.000 324 12534.67 79.88 55346.75 88888.00 2007-11-20 07:53:47.125 324 12534.75 79.88 55346.75 88888.00 2007-11-20 07:53:47.250 324 12534.77 79.88 55346.75 88888.00 2007-11-20 07:53:47.375 324 12534.70 79.80 55346.75 88888.00 2007-11-20 07:53:47.500 324 12534.65 79.78 55346.78 88888.00 2007-11-20 07:53:47.625 324 12534.65 79.78 55346.78 88888.00 2007-11-20 07:53:47.750 324 12534.75 79.83 55346.82 88888.00 2007-11-20 07:53:47.875 324 12534.75 79.80 55346.75 88888.00 2007-11-20 07:53:48.000 324 12534.65 79.78 55346.72 88888.00 2007-11-20 07:53:48.125 324 12534.65 79.80 55346.78 88888.00 2007-11-20 07:53:48.250 324 12534.60 79.72 55346.75 88888.00 2007-11-20 07:53:48.375 324 12534.65 79.75 55346.75 88888.00 2007-11-20 07:53:48.500 324 12534.67 79.78 55346.75 88888.00 2007-11-20 07:53:48.625 324 12534.65 79.85 55346.78 88888.00 2007-11-20 07:53:48.750 324 12534.70 79.85 55346.80 88888.00 2007-11-20 07:53:48.875 324 12534.70 79.85 55346.78 88888.00 2007-11-20 07:53:49.000 324 12534.65 79.83 55346.80 88888.00 2007-11-20 07:53:49.125 324 12534.65 79.85 55346.82 88888.00 2007-11-20 07:53:49.250 324 12534.73 79.85 55346.82 88888.00 2007-11-20 07:53:49.375 324 12534.75 79.88 55346.80 88888.00 2007-11-20 07:53:49.500 324 12534.73 79.78 55346.78 88888.00 2007-11-20 07:53:49.625 324 12534.67 79.80 55346.80 88888.00 2007-11-20 07:53:49.750 324 12534.70 79.83 55346.80 88888.00 2007-11-20 07:53:49.875 324 12534.75 79.85 55346.85 88888.00 2007-11-20 07:53:50.000 324 12534.73 79.83 55346.82 88888.00 2007-11-20 07:53:50.125 324 12534.70 79.78 55346.78 88888.00 2007-11-20 07:53:50.250 324 12534.70 79.72 55346.78 88888.00 2007-11-20 07:53:50.375 324 12534.73 79.75 55346.75 88888.00 2007-11-20 07:53:50.500 324 12534.70 79.72 55346.78 88888.00 2007-11-20 07:53:50.625 324 12534.73 79.72 55346.80 88888.00 2007-11-20 07:53:50.750 324 12534.67 79.75 55346.80 88888.00 2007-11-20 07:53:50.875 324 12534.62 79.80 55346.82 88888.00 2007-11-20 07:53:51.000 324 12534.58 79.75 55346.80 88888.00 2007-11-20 07:53:51.125 324 12534.55 79.78 55346.80 88888.00 2007-11-20 07:53:51.250 324 12534.58 79.78 55346.78 88888.00 2007-11-20 07:53:51.375 324 12534.65 79.80 55346.78 88888.00 2007-11-20 07:53:51.500 324 12534.67 79.78 55346.82 88888.00 2007-11-20 07:53:51.625 324 12534.58 79.78 55346.85 88888.00 2007-11-20 07:53:51.750 324 12534.55 79.85 55346.85 88888.00 2007-11-20 07:53:51.875 324 12534.65 79.92 55346.88 88888.00 2007-11-20 07:53:52.000 324 12534.62 79.88 55346.88 88888.00 2007-11-20 07:53:52.125 324 12534.52 79.83 55346.85 88888.00 2007-11-20 07:53:52.250 324 12534.50 79.83 55346.85 88888.00 2007-11-20 07:53:52.375 324 12534.58 79.88 55346.85 88888.00 2007-11-20 07:53:52.500 324 12534.60 79.85 55346.85 88888.00 2007-11-20 07:53:52.625 324 12534.58 79.85 55346.85 88888.00 2007-11-20 07:53:52.750 324 12534.60 79.90 55346.90 88888.00 2007-11-20 07:53:52.875 324 12534.62 79.88 55346.85 88888.00 2007-11-20 07:53:53.000 324 12534.62 79.92 55346.88 88888.00 2007-11-20 07:53:53.125 324 12534.65 79.92 55346.88 88888.00 2007-11-20 07:53:53.250 324 12534.58 79.85 55346.85 88888.00 2007-11-20 07:53:53.375 324 12534.55 79.85 55346.80 88888.00 2007-11-20 07:53:53.500 324 12534.58 79.80 55346.85 88888.00 2007-11-20 07:53:53.625 324 12534.58 79.88 55346.90 88888.00 2007-11-20 07:53:53.750 324 12534.60 79.90 55346.88 88888.00 2007-11-20 07:53:53.875 324 12534.58 79.95 55346.90 88888.00 2007-11-20 07:53:54.000 324 12534.58 79.97 55346.93 88888.00 2007-11-20 07:53:54.125 324 12534.58 80.00 55346.93 88888.00 2007-11-20 07:53:54.250 324 12534.58 79.95 55346.93 88888.00 2007-11-20 07:53:54.375 324 12534.58 79.97 55346.95 88888.00 2007-11-20 07:53:54.500 324 12534.50 79.92 55346.90 88888.00 2007-11-20 07:53:54.625 324 12534.50 79.92 55346.88 88888.00 2007-11-20 07:53:54.750 324 12534.52 79.92 55346.90 88888.00 2007-11-20 07:53:54.875 324 12534.50 79.92 55346.93 88888.00 2007-11-20 07:53:55.000 324 12534.40 79.88 55346.90 88888.00 2007-11-20 07:53:55.125 324 12534.35 79.90 55346.90 88888.00 2007-11-20 07:53:55.250 324 12534.40 79.95 55346.97 88888.00 2007-11-20 07:53:55.375 324 12534.42 79.97 55346.93 88888.00 2007-11-20 07:53:55.500 324 12534.35 79.92 55346.97 88888.00 2007-11-20 07:53:55.625 324 12534.42 79.92 55346.95 88888.00 2007-11-20 07:53:55.750 324 12534.50 79.97 55346.97 88888.00 2007-11-20 07:53:55.875 324 12534.55 79.95 55346.95 88888.00 2007-11-20 07:53:56.000 324 12534.60 79.97 55346.95 88888.00 2007-11-20 07:53:56.125 324 12534.55 79.95 55346.95 88888.00 2007-11-20 07:53:56.250 324 12534.45 79.90 55346.95 88888.00 2007-11-20 07:53:56.375 324 12534.50 80.00 55347.00 88888.00 2007-11-20 07:53:56.500 324 12534.55 80.03 55346.97 88888.00 2007-11-20 07:53:56.625 324 12534.52 80.03 55346.97 88888.00 2007-11-20 07:53:56.750 324 12534.50 79.92 55346.95 88888.00 2007-11-20 07:53:56.875 324 12534.52 79.97 55346.95 88888.00 2007-11-20 07:53:57.000 324 12534.58 80.00 55347.00 88888.00 2007-11-20 07:53:57.125 324 12534.52 80.00 55346.97 88888.00 2007-11-20 07:53:57.250 324 12534.52 79.97 55346.95 88888.00 2007-11-20 07:53:57.375 324 12534.55 80.03 55346.97 88888.00 2007-11-20 07:53:57.500 324 12534.50 79.97 55346.95 88888.00 2007-11-20 07:53:57.625 324 12534.40 79.92 55346.90 88888.00 2007-11-20 07:53:57.750 324 12534.35 79.92 55346.90 88888.00 2007-11-20 07:53:57.875 324 12534.38 80.00 55346.97 88888.00 2007-11-20 07:53:58.000 324 12534.42 80.05 55347.00 88888.00 2007-11-20 07:53:58.125 324 12534.42 80.05 55347.00 88888.00 2007-11-20 07:53:58.250 324 12534.48 80.00 55347.03 88888.00 2007-11-20 07:53:58.375 324 12534.48 80.00 55347.00 88888.00 2007-11-20 07:53:58.500 324 12534.35 79.92 55346.97 88888.00 2007-11-20 07:53:58.625 324 12534.33 79.92 55346.95 88888.00 2007-11-20 07:53:58.750 324 12534.40 79.95 55346.95 88888.00 2007-11-20 07:53:58.875 324 12534.42 79.95 55346.97 88888.00 2007-11-20 07:53:59.000 324 12534.45 79.95 55346.97 88888.00 2007-11-20 07:53:59.125 324 12534.48 80.00 55347.00 88888.00 2007-11-20 07:53:59.250 324 12534.40 79.97 55346.97 88888.00 2007-11-20 07:53:59.375 324 12534.40 80.03 55347.00 88888.00 2007-11-20 07:53:59.500 324 12534.42 80.05 55347.03 88888.00 2007-11-20 07:53:59.625 324 12534.52 80.03 55347.03 88888.00 2007-11-20 07:53:59.750 324 12534.50 80.00 55346.95 88888.00 2007-11-20 07:53:59.875 324 12534.45 80.03 55347.03 88888.00 2007-11-20 07:54:00.000 324 12534.48 80.12 55347.05 88888.00 2007-11-20 07:54:00.125 324 12534.50 80.08 55347.05 88888.00 2007-11-20 07:54:00.250 324 12534.50 80.03 55347.00 88888.00 2007-11-20 07:54:00.375 324 12534.45 79.90 55346.95 88888.00 2007-11-20 07:54:00.500 324 12534.40 79.90 55346.95 88888.00 2007-11-20 07:54:00.625 324 12534.40 79.92 55347.00 88888.00 2007-11-20 07:54:00.750 324 12534.42 80.03 55347.03 88888.00 2007-11-20 07:54:00.875 324 12534.45 80.10 55347.03 88888.00 2007-11-20 07:54:01.000 324 12534.40 80.08 55347.00 88888.00 2007-11-20 07:54:01.125 324 12534.40 80.08 55347.03 88888.00 2007-11-20 07:54:01.250 324 12534.40 80.10 55347.07 88888.00 2007-11-20 07:54:01.375 324 12534.38 80.10 55347.05 88888.00 2007-11-20 07:54:01.500 324 12534.33 80.00 55346.97 88888.00 2007-11-20 07:54:01.625 324 12534.33 80.00 55346.97 88888.00 2007-11-20 07:54:01.750 324 12534.35 79.97 55347.03 88888.00 2007-11-20 07:54:01.875 324 12534.38 80.05 55347.05 88888.00 2007-11-20 07:54:02.000 324 12534.42 80.08 55347.05 88888.00 2007-11-20 07:54:02.125 324 12534.38 80.05 55347.03 88888.00 2007-11-20 07:54:02.250 324 12534.35 80.03 55347.05 88888.00 2007-11-20 07:54:02.375 324 12534.35 80.10 55347.03 88888.00 2007-11-20 07:54:02.500 324 12534.35 80.10 55347.05 88888.00 2007-11-20 07:54:02.625 324 12534.30 80.08 55347.05 88888.00 2007-11-20 07:54:02.750 324 12534.27 80.08 55347.03 88888.00 2007-11-20 07:54:02.875 324 12534.30 80.10 55347.00 88888.00 2007-11-20 07:54:03.000 324 12534.38 80.12 55347.03 88888.00 2007-11-20 07:54:03.125 324 12534.38 80.15 55347.03 88888.00 2007-11-20 07:54:03.250 324 12534.38 80.12 55347.03 88888.00 2007-11-20 07:54:03.375 324 12534.42 80.15 55347.05 88888.00 2007-11-20 07:54:03.500 324 12534.40 80.12 55347.07 88888.00 2007-11-20 07:54:03.625 324 12534.33 80.15 55347.07 88888.00 2007-11-20 07:54:03.750 324 12534.30 80.15 55347.07 88888.00 2007-11-20 07:54:03.875 324 12534.27 80.15 55347.07 88888.00 2007-11-20 07:54:04.000 324 12534.30 80.15 55347.05 88888.00 2007-11-20 07:54:04.125 324 12534.25 80.12 55347.03 88888.00 2007-11-20 07:54:04.250 324 12534.25 80.15 55347.05 88888.00 2007-11-20 07:54:04.375 324 12534.33 80.17 55347.05 88888.00 2007-11-20 07:54:04.500 324 12534.33 80.17 55347.07 88888.00 2007-11-20 07:54:04.625 324 12534.38 80.15 55347.07 88888.00 2007-11-20 07:54:04.750 324 12534.35 80.17 55347.07 88888.00 2007-11-20 07:54:04.875 324 12534.25 80.12 55347.07 88888.00 2007-11-20 07:54:05.000 324 12534.20 80.10 55347.07 88888.00 2007-11-20 07:54:05.125 324 12534.20 80.10 55347.07 88888.00 2007-11-20 07:54:05.250 324 12534.20 80.12 55347.10 88888.00 2007-11-20 07:54:05.375 324 12534.23 80.15 55347.07 88888.00 2007-11-20 07:54:05.500 324 12534.20 80.15 55347.10 88888.00 2007-11-20 07:54:05.625 324 12534.12 80.15 55347.07 88888.00 2007-11-20 07:54:05.750 324 12534.08 80.15 55347.05 88888.00 2007-11-20 07:54:05.875 324 12534.15 80.20 55347.05 88888.00 2007-11-20 07:54:06.000 324 12534.17 80.20 55347.07 88888.00 2007-11-20 07:54:06.125 324 12534.17 80.22 55347.07 88888.00 2007-11-20 07:54:06.250 324 12534.20 80.25 55347.10 88888.00 2007-11-20 07:54:06.375 324 12534.17 80.28 55347.05 88888.00 2007-11-20 07:54:06.500 324 12534.17 80.25 55347.07 88888.00 2007-11-20 07:54:06.625 324 12534.20 80.28 55347.10 88888.00 2007-11-20 07:54:06.750 324 12534.23 80.28 55347.07 88888.00 2007-11-20 07:54:06.875 324 12534.30 80.28 55347.07 88888.00 2007-11-20 07:54:07.000 324 12534.27 80.28 55347.07 88888.00 2007-11-20 07:54:07.125 324 12534.23 80.22 55347.07 88888.00 2007-11-20 07:54:07.250 324 12534.20 80.25 55347.05 88888.00 2007-11-20 07:54:07.375 324 12534.25 80.25 55347.05 88888.00 2007-11-20 07:54:07.500 324 12534.20 80.30 55347.10 88888.00 2007-11-20 07:54:07.625 324 12534.30 80.35 55347.10 88888.00 2007-11-20 07:54:07.750 324 12534.33 80.30 55347.07 88888.00 2007-11-20 07:54:07.875 324 12534.38 80.33 55347.10 88888.00 2007-11-20 07:54:08.000 324 12534.33 80.28 55347.05 88888.00 2007-11-20 07:54:08.125 324 12534.30 80.25 55347.05 88888.00 2007-11-20 07:54:08.250 324 12534.27 80.28 55347.05 88888.00 2007-11-20 07:54:08.375 324 12534.27 80.22 55347.07 88888.00 2007-11-20 07:54:08.500 324 12534.20 80.20 55347.07 88888.00 2007-11-20 07:54:08.625 324 12534.20 80.22 55347.07 88888.00 2007-11-20 07:54:08.750 324 12534.27 80.30 55347.12 88888.00 2007-11-20 07:54:08.875 324 12534.30 80.28 55347.12 88888.00 2007-11-20 07:54:09.000 324 12534.27 80.25 55347.07 88888.00 2007-11-20 07:54:09.125 324 12534.30 80.30 55347.10 88888.00 2007-11-20 07:54:09.250 324 12534.33 80.30 55347.12 88888.00 2007-11-20 07:54:09.375 324 12534.33 80.33 55347.10 88888.00 2007-11-20 07:54:09.500 324 12534.30 80.33 55347.10 88888.00 2007-11-20 07:54:09.625 324 12534.25 80.28 55347.05 88888.00 2007-11-20 07:54:09.750 324 12534.20 80.22 55347.05 88888.00 2007-11-20 07:54:09.875 324 12534.23 80.25 55347.03 88888.00 2007-11-20 07:54:10.000 324 12534.27 80.22 55347.05 88888.00 2007-11-20 07:54:10.125 324 12534.30 80.28 55347.05 88888.00 2007-11-20 07:54:10.250 324 12534.38 80.35 55347.10 88888.00 2007-11-20 07:54:10.375 324 12534.38 80.30 55347.07 88888.00 2007-11-20 07:54:10.500 324 12534.35 80.30 55347.07 88888.00 2007-11-20 07:54:10.625 324 12534.33 80.30 55347.07 88888.00 2007-11-20 07:54:10.750 324 12534.35 80.35 55347.07 88888.00 2007-11-20 07:54:10.875 324 12534.40 80.40 55347.07 88888.00 2007-11-20 07:54:11.000 324 12534.38 80.35 55347.03 88888.00 2007-11-20 07:54:11.125 324 12534.25 80.30 55347.05 88888.00 2007-11-20 07:54:11.250 324 12534.20 80.30 55347.05 88888.00 2007-11-20 07:54:11.375 324 12534.33 80.33 55347.03 88888.00 2007-11-20 07:54:11.500 324 12534.30 80.35 55347.05 88888.00 2007-11-20 07:54:11.625 324 12534.27 80.38 55347.07 88888.00 2007-11-20 07:54:11.750 324 12534.27 80.30 55347.07 88888.00 2007-11-20 07:54:11.875 324 12534.30 80.28 55347.10 88888.00 2007-11-20 07:54:12.000 324 12534.30 80.33 55347.10 88888.00 2007-11-20 07:54:12.125 324 12534.30 80.35 55347.07 88888.00 2007-11-20 07:54:12.250 324 12534.30 80.35 55347.07 88888.00 2007-11-20 07:54:12.375 324 12534.30 80.35 55347.07 88888.00 2007-11-20 07:54:12.500 324 12534.33 80.35 55347.10 88888.00 2007-11-20 07:54:12.625 324 12534.38 80.35 55347.10 88888.00 2007-11-20 07:54:12.750 324 12534.35 80.35 55347.10 88888.00 2007-11-20 07:54:12.875 324 12534.38 80.40 55347.12 88888.00 2007-11-20 07:54:13.000 324 12534.40 80.38 55347.10 88888.00 2007-11-20 07:54:13.125 324 12534.42 80.40 55347.12 88888.00 2007-11-20 07:54:13.250 324 12534.45 80.40 55347.15 88888.00 2007-11-20 07:54:13.375 324 12534.52 80.45 55347.18 88888.00 2007-11-20 07:54:13.500 324 12534.45 80.38 55347.15 88888.00 2007-11-20 07:54:13.625 324 12534.42 80.42 55347.15 88888.00 2007-11-20 07:54:13.750 324 12534.48 80.40 55347.12 88888.00 2007-11-20 07:54:13.875 324 12534.45 80.33 55347.10 88888.00 2007-11-20 07:54:14.000 324 12534.45 80.28 55347.07 88888.00 2007-11-20 07:54:14.125 324 12534.42 80.33 55347.10 88888.00 2007-11-20 07:54:14.250 324 12534.40 80.30 55347.10 88888.00 2007-11-20 07:54:14.375 324 12534.45 80.33 55347.12 88888.00 2007-11-20 07:54:14.500 324 12534.45 80.40 55347.12 88888.00 2007-11-20 07:54:14.625 324 12534.42 80.40 55347.10 88888.00 2007-11-20 07:54:14.750 324 12534.48 80.45 55347.10 88888.00 2007-11-20 07:54:14.875 324 12534.48 80.42 55347.07 88888.00 2007-11-20 07:54:15.000 324 12534.48 80.42 55347.10 88888.00 2007-11-20 07:54:15.125 324 12534.42 80.40 55347.10 88888.00 2007-11-20 07:54:15.250 324 12534.42 80.40 55347.07 88888.00 2007-11-20 07:54:15.375 324 12534.42 80.38 55347.03 88888.00 2007-11-20 07:54:15.500 324 12534.48 80.38 55347.05 88888.00 2007-11-20 07:54:15.625 324 12534.50 80.40 55347.10 88888.00 2007-11-20 07:54:15.750 324 12534.45 80.40 55347.05 88888.00 2007-11-20 07:54:15.875 324 12534.42 80.40 55347.05 88888.00 2007-11-20 07:54:16.000 324 12534.45 80.35 55347.03 88888.00 2007-11-20 07:54:16.125 324 12534.48 80.35 55347.05 88888.00 2007-11-20 07:54:16.250 324 12534.50 80.38 55347.10 88888.00 2007-11-20 07:54:16.375 324 12534.58 80.45 55347.10 88888.00 2007-11-20 07:54:16.500 324 12534.55 80.45 55347.07 88888.00 2007-11-20 07:54:16.625 324 12534.55 80.40 55347.03 88888.00 2007-11-20 07:54:16.750 324 12534.52 80.40 55347.00 88888.00 2007-11-20 07:54:16.875 324 12534.58 80.42 55347.03 88888.00 2007-11-20 07:54:17.000 324 12534.55 80.42 55347.05 88888.00 2007-11-20 07:54:17.125 324 12534.60 80.40 55347.07 88888.00 2007-11-20 07:54:17.250 324 12534.55 80.38 55347.05 88888.00 2007-11-20 07:54:17.375 324 12534.58 80.33 55347.03 88888.00 2007-11-20 07:54:17.500 324 12534.58 80.33 55347.05 88888.00 2007-11-20 07:54:17.625 324 12534.60 80.35 55347.10 88888.00 2007-11-20 07:54:17.750 324 12534.65 80.38 55347.07 88888.00 2007-11-20 07:54:17.875 324 12534.65 80.40 55347.05 88888.00 2007-11-20 07:54:18.000 324 12534.62 80.38 55347.05 88888.00 2007-11-20 07:54:18.125 324 12534.62 80.40 55347.10 88888.00 2007-11-20 07:54:18.250 324 12534.65 80.42 55347.07 88888.00 2007-11-20 07:54:18.375 324 12534.67 80.40 55347.05 88888.00 2007-11-20 07:54:18.500 324 12534.70 80.38 55347.07 88888.00 2007-11-20 07:54:18.625 324 12534.67 80.38 55347.10 88888.00 2007-11-20 07:54:18.750 324 12534.73 80.35 55347.10 88888.00 2007-11-20 07:54:18.875 324 12534.75 80.33 55347.07 88888.00 2007-11-20 07:54:19.000 324 12534.75 80.38 55347.07 88888.00 2007-11-20 07:54:19.125 324 12534.85 80.47 55347.07 88888.00 2007-11-20 07:54:19.250 324 12534.85 80.47 55347.07 88888.00 2007-11-20 07:54:19.375 324 12534.77 80.38 55347.00 88888.00 2007-11-20 07:54:19.500 324 12534.73 80.35 55347.00 88888.00 2007-11-20 07:54:19.625 324 12534.77 80.42 55347.03 88888.00 2007-11-20 07:54:19.750 324 12534.83 80.45 55347.05 88888.00 2007-11-20 07:54:19.875 324 12534.83 80.45 55347.05 88888.00 2007-11-20 07:54:20.000 324 12534.77 80.42 55347.00 88888.00 2007-11-20 07:54:20.125 324 12534.77 80.42 55347.00 88888.00 2007-11-20 07:54:20.250 324 12534.73 80.38 55347.03 88888.00 2007-11-20 07:54:20.375 324 12534.75 80.42 55347.05 88888.00 2007-11-20 07:54:20.500 324 12534.80 80.38 55347.05 88888.00 2007-11-20 07:54:20.625 324 12534.92 80.38 55347.03 88888.00 2007-11-20 07:54:20.750 324 12534.95 80.40 55347.03 88888.00 2007-11-20 07:54:20.875 324 12534.90 80.40 55347.05 88888.00 2007-11-20 07:54:21.000 324 12534.92 80.38 55347.03 88888.00 2007-11-20 07:54:21.125 324 12534.95 80.40 55347.05 88888.00 2007-11-20 07:54:21.250 324 12534.95 80.42 55347.05 88888.00 2007-11-20 07:54:21.375 324 12534.92 80.38 55347.03 88888.00 2007-11-20 07:54:21.500 324 12534.95 80.40 55347.05 88888.00 2007-11-20 07:54:21.625 324 12535.05 80.45 55347.05 88888.00 2007-11-20 07:54:21.750 324 12535.02 80.38 55347.00 88888.00 2007-11-20 07:54:21.875 324 12535.00 80.42 55346.97 88888.00 2007-11-20 07:54:22.000 324 12535.02 80.42 55346.97 88888.00 2007-11-20 07:54:22.125 324 12534.98 80.35 55346.95 88888.00 2007-11-20 07:54:22.250 324 12534.95 80.40 55347.00 88888.00 2007-11-20 07:54:22.375 324 12535.00 80.42 55347.05 88888.00 2007-11-20 07:54:22.500 324 12535.02 80.40 55347.03 88888.00 2007-11-20 07:54:22.625 324 12534.98 80.40 55347.03 88888.00 2007-11-20 07:54:22.750 324 12534.98 80.38 55347.03 88888.00 2007-11-20 07:54:22.875 324 12535.02 80.38 55347.00 88888.00 2007-11-20 07:54:23.000 324 12535.02 80.40 55347.00 88888.00 2007-11-20 07:54:23.125 324 12535.05 80.45 55347.03 88888.00 2007-11-20 07:54:23.250 324 12535.05 80.45 55347.00 88888.00 2007-11-20 07:54:23.375 324 12535.05 80.42 55346.97 88888.00 2007-11-20 07:54:23.500 324 12535.05 80.42 55346.97 88888.00 2007-11-20 07:54:23.625 324 12535.10 80.45 55347.00 88888.00 2007-11-20 07:54:23.750 324 12535.08 80.45 55347.00 88888.00 2007-11-20 07:54:23.875 324 12535.05 80.42 55347.03 88888.00 2007-11-20 07:54:24.000 324 12535.02 80.40 55346.97 88888.00 2007-11-20 07:54:24.125 324 12535.00 80.40 55347.00 88888.00 2007-11-20 07:54:24.250 324 12535.08 80.47 55347.03 88888.00 2007-11-20 07:54:24.375 324 12535.15 80.45 55347.03 88888.00 2007-11-20 07:54:24.500 324 12535.12 80.38 55346.95 88888.00 2007-11-20 07:54:24.625 324 12535.23 80.47 55347.00 88888.00 2007-11-20 07:54:24.750 324 12535.23 80.47 55346.97 88888.00 2007-11-20 07:54:24.875 324 12535.17 80.40 55346.97 88888.00 2007-11-20 07:54:25.000 324 12535.10 80.33 55346.95 88888.00 2007-11-20 07:54:25.125 324 12535.08 80.38 55346.95 88888.00 2007-11-20 07:54:25.250 324 12535.05 80.38 55347.00 88888.00 2007-11-20 07:54:25.375 324 12535.10 80.42 55347.00 88888.00 2007-11-20 07:54:25.500 324 12535.12 80.40 55346.95 88888.00 2007-11-20 07:54:25.625 324 12535.10 80.40 55346.97 88888.00 2007-11-20 07:54:25.750 324 12535.15 80.40 55346.97 88888.00 2007-11-20 07:54:25.875 324 12535.20 80.38 55347.00 88888.00 2007-11-20 07:54:26.000 324 12535.20 80.38 55347.00 88888.00 2007-11-20 07:54:26.125 324 12535.17 80.35 55347.00 88888.00 2007-11-20 07:54:26.250 324 12535.15 80.30 55346.95 88888.00 2007-11-20 07:54:26.375 324 12535.23 80.35 55346.95 88888.00 2007-11-20 07:54:26.500 324 12535.25 80.35 55346.97 88888.00 2007-11-20 07:54:26.625 324 12535.20 80.35 55347.00 88888.00 2007-11-20 07:54:26.750 324 12535.20 80.33 55347.03 88888.00 2007-11-20 07:54:26.875 324 12535.25 80.35 55347.00 88888.00 2007-11-20 07:54:27.000 324 12535.25 80.35 55347.00 88888.00 2007-11-20 07:54:27.125 324 12535.30 80.35 55347.00 88888.00 2007-11-20 07:54:27.250 324 12535.30 80.35 55347.00 88888.00 2007-11-20 07:54:27.375 324 12535.27 80.35 55347.00 88888.00 2007-11-20 07:54:27.500 324 12535.27 80.38 55347.00 88888.00 2007-11-20 07:54:27.625 324 12535.38 80.40 55347.03 88888.00 2007-11-20 07:54:27.750 324 12535.48 80.38 55347.00 88888.00 2007-11-20 07:54:27.875 324 12535.35 80.33 55347.00 88888.00 2007-11-20 07:54:28.000 324 12535.27 80.35 55347.03 88888.00 2007-11-20 07:54:28.125 324 12535.33 80.33 55346.97 88888.00 2007-11-20 07:54:28.250 324 12535.33 80.33 55347.00 88888.00 2007-11-20 07:54:28.375 324 12535.35 80.40 55347.00 88888.00 2007-11-20 07:54:28.500 324 12535.30 80.40 55346.97 88888.00 2007-11-20 07:54:28.625 324 12535.27 80.38 55346.95 88888.00 2007-11-20 07:54:28.750 324 12535.30 80.38 55346.97 88888.00 2007-11-20 07:54:28.875 324 12535.35 80.33 55346.97 88888.00 2007-11-20 07:54:29.000 324 12535.38 80.35 55346.95 88888.00 2007-11-20 07:54:29.125 324 12535.40 80.38 55347.00 88888.00 2007-11-20 07:54:29.250 324 12535.35 80.30 55347.00 88888.00 2007-11-20 07:54:29.375 324 12535.33 80.28 55346.97 88888.00 2007-11-20 07:54:29.500 324 12535.38 80.30 55347.00 88888.00 2007-11-20 07:54:29.625 324 12535.42 80.38 55347.03 88888.00 2007-11-20 07:54:29.750 324 12535.40 80.38 55347.05 88888.00 2007-11-20 07:54:29.875 324 12535.42 80.40 55347.07 88888.00 2007-11-20 07:54:30.000 324 12535.48 80.42 55347.07 88888.00 2007-11-20 07:54:30.125 324 12535.50 80.42 55347.00 88888.00 2007-11-20 07:54:30.250 324 12535.42 80.35 55346.95 88888.00 2007-11-20 07:54:30.375 324 12535.45 80.30 55346.95 88888.00 2007-11-20 07:54:30.500 324 12535.45 80.30 55346.97 88888.00 2007-11-20 07:54:30.625 324 12535.42 80.33 55346.97 88888.00 2007-11-20 07:54:30.750 324 12535.50 80.38 55346.97 88888.00 2007-11-20 07:54:30.875 324 12535.45 80.33 55346.95 88888.00 2007-11-20 07:54:31.000 324 12535.40 80.35 55346.97 88888.00 2007-11-20 07:54:31.125 324 12535.50 80.38 55347.03 88888.00 2007-11-20 07:54:31.250 324 12535.50 80.30 55346.97 88888.00 2007-11-20 07:54:31.375 324 12535.55 80.38 55347.03 88888.00 2007-11-20 07:54:31.500 324 12535.58 80.40 55347.03 88888.00 2007-11-20 07:54:31.625 324 12535.50 80.38 55347.03 88888.00 2007-11-20 07:54:31.750 324 12535.52 80.38 55347.05 88888.00 2007-11-20 07:54:31.875 324 12535.55 80.38 55347.05 88888.00 2007-11-20 07:54:32.000 324 12535.52 80.38 55347.05 88888.00 2007-11-20 07:54:32.125 324 12535.42 80.35 55347.05 88888.00 2007-11-20 07:54:32.250 324 12535.45 80.33 55347.03 88888.00 2007-11-20 07:54:32.375 324 12535.52 80.30 55347.00 88888.00 2007-11-20 07:54:32.500 324 12535.58 80.30 55347.00 88888.00 2007-11-20 07:54:32.625 324 12535.55 80.25 55347.00 88888.00 2007-11-20 07:54:32.750 324 12535.55 80.30 55347.00 88888.00 2007-11-20 07:54:32.875 324 12535.60 80.30 55347.00 88888.00 2007-11-20 07:54:33.000 324 12535.60 80.30 55347.00 88888.00 2007-11-20 07:54:33.125 324 12535.67 80.35 55347.05 88888.00 2007-11-20 07:54:33.250 324 12535.60 80.28 55347.03 88888.00 2007-11-20 07:54:33.375 324 12535.60 80.28 55347.03 88888.00 2007-11-20 07:54:33.500 324 12535.67 80.35 55347.03 88888.00 2007-11-20 07:54:33.625 324 12535.70 80.40 55347.07 88888.00 2007-11-20 07:54:33.750 324 12535.60 80.30 55347.00 88888.00 2007-11-20 07:54:33.875 324 12535.60 80.28 55347.00 88888.00 2007-11-20 07:54:34.000 324 12535.70 80.25 55347.00 88888.00 2007-11-20 07:54:34.125 324 12535.65 80.28 55346.97 88888.00 2007-11-20 07:54:34.250 324 12535.65 80.28 55347.03 88888.00 2007-11-20 07:54:34.375 324 12535.75 80.30 55347.05 88888.00 2007-11-20 07:54:34.500 324 12535.75 80.25 55347.05 88888.00 2007-11-20 07:54:34.625 324 12535.77 80.20 55347.03 88888.00 2007-11-20 07:54:34.750 324 12535.80 80.25 55347.03 88888.00 2007-11-20 07:54:34.875 324 12535.77 80.33 55347.10 88888.00 2007-11-20 07:54:35.000 324 12535.75 80.33 55347.07 88888.00 2007-11-20 07:54:35.125 324 12535.67 80.25 55347.07 88888.00 2007-11-20 07:54:35.250 324 12535.70 80.25 55347.10 88888.00 2007-11-20 07:54:35.375 324 12535.77 80.28 55347.10 88888.00 2007-11-20 07:54:35.500 324 12535.85 80.25 55347.10 88888.00 2007-11-20 07:54:35.625 324 12535.85 80.25 55347.12 88888.00 2007-11-20 07:54:35.750 324 12535.80 80.25 55347.12 88888.00 2007-11-20 07:54:35.875 324 12535.80 80.33 55347.18 88888.00 2007-11-20 07:54:36.000 324 12535.77 80.28 55347.12 88888.00 2007-11-20 07:54:36.125 324 12535.83 80.20 55347.10 88888.00 2007-11-20 07:54:36.250 324 12535.80 80.20 55347.07 88888.00 2007-11-20 07:54:36.375 324 12535.83 80.22 55347.07 88888.00 2007-11-20 07:54:36.500 324 12535.83 80.22 55347.07 88888.00 2007-11-20 07:54:36.625 324 12535.80 80.20 55347.12 88888.00 2007-11-20 07:54:36.750 324 12535.90 80.25 55347.18 88888.00 2007-11-20 07:54:36.875 324 12535.83 80.22 55347.12 88888.00 2007-11-20 07:54:37.000 324 12535.85 80.30 55347.15 88888.00 2007-11-20 07:54:37.125 324 12535.85 80.28 55347.15 88888.00 2007-11-20 07:54:37.250 324 12535.80 80.25 55347.15 88888.00 2007-11-20 07:54:37.375 324 12535.80 80.28 55347.15 88888.00 2007-11-20 07:54:37.500 324 12535.88 80.28 55347.18 88888.00 2007-11-20 07:54:37.625 324 12535.88 80.28 55347.12 88888.00 2007-11-20 07:54:37.750 324 12535.95 80.28 55347.15 88888.00 2007-11-20 07:54:37.875 324 12535.98 80.22 55347.12 88888.00 2007-11-20 07:54:38.000 324 12536.02 80.30 55347.15 88888.00 2007-11-20 07:54:38.125 324 12536.05 80.28 55347.15 88888.00 2007-11-20 07:54:38.250 324 12536.02 80.20 55347.12 88888.00 2007-11-20 07:54:38.375 324 12536.05 80.20 55347.12 88888.00 2007-11-20 07:54:38.500 324 12536.05 80.20 55347.15 88888.00 2007-11-20 07:54:38.625 324 12536.02 80.20 55347.12 88888.00 2007-11-20 07:54:38.750 324 12536.02 80.22 55347.12 88888.00 2007-11-20 07:54:38.875 324 12536.05 80.25 55347.15 88888.00 2007-11-20 07:54:39.000 324 12536.12 80.33 55347.18 88888.00 2007-11-20 07:54:39.125 324 12536.12 80.30 55347.18 88888.00 2007-11-20 07:54:39.250 324 12536.02 80.20 55347.18 88888.00 2007-11-20 07:54:39.375 324 12536.00 80.20 55347.15 88888.00 2007-11-20 07:54:39.500 324 12535.98 80.15 55347.12 88888.00 2007-11-20 07:54:39.625 324 12536.05 80.12 55347.12 88888.00 2007-11-20 07:54:39.750 324 12536.08 80.17 55347.12 88888.00 2007-11-20 07:54:39.875 324 12536.05 80.15 55347.15 88888.00 2007-11-20 07:54:40.000 324 12536.05 80.20 55347.12 88888.00 2007-11-20 07:54:40.125 324 12536.10 80.20 55347.15 88888.00 2007-11-20 07:54:40.250 324 12536.08 80.17 55347.15 88888.00 2007-11-20 07:54:40.375 324 12536.12 80.17 55347.18 88888.00 2007-11-20 07:54:40.500 324 12536.12 80.15 55347.12 88888.00 2007-11-20 07:54:40.625 324 12536.12 80.12 55347.12 88888.00 2007-11-20 07:54:40.750 324 12536.15 80.17 55347.15 88888.00 2007-11-20 07:54:40.875 324 12536.12 80.20 55347.18 88888.00 2007-11-20 07:54:41.000 324 12536.10 80.15 55347.15 88888.00 2007-11-20 07:54:41.125 324 12536.08 80.17 55347.18 88888.00 2007-11-20 07:54:41.250 324 12536.05 80.17 55347.20 88888.00 2007-11-20 07:54:41.375 324 12536.12 80.17 55347.20 88888.00 2007-11-20 07:54:41.500 324 12536.12 80.22 55347.22 88888.00 2007-11-20 07:54:41.625 324 12536.08 80.20 55347.18 88888.00 2007-11-20 07:54:41.750 324 12536.12 80.15 55347.18 88888.00 2007-11-20 07:54:41.875 324 12536.15 80.10 55347.20 88888.00 2007-11-20 07:54:42.000 324 12536.12 80.10 55347.20 88888.00 2007-11-20 07:54:42.125 324 12536.15 80.15 55347.22 88888.00 2007-11-20 07:54:42.250 324 12536.20 80.20 55347.25 88888.00 2007-11-20 07:54:42.375 324 12536.20 80.15 55347.20 88888.00 2007-11-20 07:54:42.500 324 12536.20 80.15 55347.20 88888.00 2007-11-20 07:54:42.625 324 12536.23 80.15 55347.22 88888.00 2007-11-20 07:54:42.750 324 12536.23 80.12 55347.25 88888.00 2007-11-20 07:54:42.875 324 12536.23 80.12 55347.25 88888.00 2007-11-20 07:54:43.000 324 12536.20 80.12 55347.22 88888.00 2007-11-20 07:54:43.125 324 12536.17 80.15 55347.22 88888.00 2007-11-20 07:54:43.250 324 12536.23 80.15 55347.28 88888.00 2007-11-20 07:54:43.375 324 12536.27 80.15 55347.25 88888.00 2007-11-20 07:54:43.500 324 12536.25 80.10 55347.22 88888.00 2007-11-20 07:54:43.625 324 12536.25 80.12 55347.22 88888.00 2007-11-20 07:54:43.750 324 12536.20 80.12 55347.22 88888.00 2007-11-20 07:54:43.875 324 12536.17 80.10 55347.25 88888.00 2007-11-20 07:54:44.000 324 12536.27 80.15 55347.28 88888.00 2007-11-20 07:54:44.125 324 12536.30 80.15 55347.32 88888.00 2007-11-20 07:54:44.250 324 12536.23 80.12 55347.28 88888.00 2007-11-20 07:54:44.375 324 12536.30 80.17 55347.25 88888.00 2007-11-20 07:54:44.500 324 12536.35 80.17 55347.25 88888.00 2007-11-20 07:54:44.625 324 12536.27 80.10 55347.25 88888.00 2007-11-20 07:54:44.750 324 12536.27 80.12 55347.25 88888.00 2007-11-20 07:54:44.875 324 12536.35 80.17 55347.25 88888.00 2007-11-20 07:54:45.000 324 12536.38 80.17 55347.28 88888.00 2007-11-20 07:54:45.125 324 12536.38 80.17 55347.30 88888.00 2007-11-20 07:54:45.250 324 12536.33 80.12 55347.28 88888.00 2007-11-20 07:54:45.375 324 12536.35 80.12 55347.28 88888.00 2007-11-20 07:54:45.500 324 12536.33 80.15 55347.30 88888.00 2007-11-20 07:54:45.625 324 12536.38 80.17 55347.32 88888.00 2007-11-20 07:54:45.750 324 12536.45 80.20 55347.35 88888.00 2007-11-20 07:54:45.875 324 12536.50 80.20 55347.32 88888.00 2007-11-20 07:54:46.000 324 12536.55 80.20 55347.32 88888.00 2007-11-20 07:54:46.125 324 12536.45 80.10 55347.30 88888.00 2007-11-20 07:54:46.250 324 12536.30 80.08 55347.32 88888.00 2007-11-20 07:54:46.375 324 12536.35 80.10 55347.32 88888.00 2007-11-20 07:54:46.500 324 12536.33 80.17 55347.38 88888.00 2007-11-20 07:54:46.625 324 12536.33 80.12 55347.35 88888.00 2007-11-20 07:54:46.750 324 12536.42 80.12 55347.38 88888.00 2007-11-20 07:54:46.875 324 12536.42 80.17 55347.35 88888.00 2007-11-20 07:54:47.000 324 12536.38 80.10 55347.32 88888.00 2007-11-20 07:54:47.125 324 12536.40 80.08 55347.35 88888.00 2007-11-20 07:54:47.250 324 12536.38 80.12 55347.38 88888.00 2007-11-20 07:54:47.375 324 12536.42 80.08 55347.35 88888.00 2007-11-20 07:54:47.500 324 12536.42 80.12 55347.40 88888.00 2007-11-20 07:54:47.625 324 12536.40 80.12 55347.38 88888.00 2007-11-20 07:54:47.750 324 12536.38 80.08 55347.38 88888.00 2007-11-20 07:54:47.875 324 12536.40 80.15 55347.35 88888.00 2007-11-20 07:54:48.000 324 12536.45 80.20 55347.38 88888.00 2007-11-20 07:54:48.125 324 12536.50 80.25 55347.43 88888.00 2007-11-20 07:54:48.250 324 12536.42 80.17 55347.38 88888.00 2007-11-20 07:54:48.375 324 12536.35 80.12 55347.35 88888.00 2007-11-20 07:54:48.500 324 12536.40 80.08 55347.35 88888.00 2007-11-20 07:54:48.625 324 12536.42 80.10 55347.38 88888.00 2007-11-20 07:54:48.750 324 12536.50 80.17 55347.43 88888.00 2007-11-20 07:54:48.875 324 12536.50 80.15 55347.40 88888.00 2007-11-20 07:54:49.000 324 12536.50 80.15 55347.43 88888.00 2007-11-20 07:54:49.125 324 12536.48 80.17 55347.40 88888.00 2007-11-20 07:54:49.250 324 12536.45 80.10 55347.38 88888.00 2007-11-20 07:54:49.375 324 12536.48 80.12 55347.40 88888.00 2007-11-20 07:54:49.500 324 12536.45 80.15 55347.43 88888.00 2007-11-20 07:54:49.625 324 12536.50 80.20 55347.45 88888.00 2007-11-20 07:54:49.750 324 12536.48 80.15 55347.43 88888.00 2007-11-20 07:54:49.875 324 12536.48 80.15 55347.43 88888.00 2007-11-20 07:54:50.000 324 12536.58 80.17 55347.45 88888.00 2007-11-20 07:54:50.125 324 12536.58 80.20 55347.45 88888.00 2007-11-20 07:54:50.250 324 12536.58 80.15 55347.45 88888.00 2007-11-20 07:54:50.375 324 12536.52 80.10 55347.45 88888.00 2007-11-20 07:54:50.500 324 12536.48 80.12 55347.45 88888.00 2007-11-20 07:54:50.625 324 12536.52 80.22 55347.45 88888.00 2007-11-20 07:54:50.750 324 12536.50 80.17 55347.45 88888.00 2007-11-20 07:54:50.875 324 12536.48 80.12 55347.43 88888.00 2007-11-20 07:54:51.000 324 12536.50 80.12 55347.43 88888.00 2007-11-20 07:54:51.125 324 12536.45 80.08 55347.45 88888.00 2007-11-20 07:54:51.250 324 12536.45 80.17 55347.47 88888.00 2007-11-20 07:54:51.375 324 12536.48 80.22 55347.53 88888.00 2007-11-20 07:54:51.500 324 12536.45 80.20 55347.50 88888.00 2007-11-20 07:54:51.625 324 12536.48 80.15 55347.50 88888.00 2007-11-20 07:54:51.750 324 12536.58 80.10 55347.50 88888.00 2007-11-20 07:54:51.875 324 12536.58 80.15 55347.53 88888.00 2007-11-20 07:54:52.000 324 12536.50 80.15 55347.50 88888.00 2007-11-20 07:54:52.125 324 12536.55 80.17 55347.55 88888.00 2007-11-20 07:54:52.250 324 12536.60 80.15 55347.50 88888.00 2007-11-20 07:54:52.375 324 12536.58 80.17 55347.50 88888.00 2007-11-20 07:54:52.500 324 12536.48 80.20 55347.50 88888.00 2007-11-20 07:54:52.625 324 12536.52 80.20 55347.50 88888.00 2007-11-20 07:54:52.750 324 12536.58 80.28 55347.53 88888.00 2007-11-20 07:54:52.875 324 12536.58 80.25 55347.55 88888.00 2007-11-20 07:54:53.000 324 12536.58 80.22 55347.57 88888.00 2007-11-20 07:54:53.125 324 12536.67 80.25 55347.60 88888.00 2007-11-20 07:54:53.250 324 12536.62 80.25 55347.55 88888.00 2007-11-20 07:54:53.375 324 12536.55 80.20 55347.55 88888.00 2007-11-20 07:54:53.500 324 12536.55 80.22 55347.55 88888.00 2007-11-20 07:54:53.625 324 12536.65 80.30 55347.57 88888.00 2007-11-20 07:54:53.750 324 12536.60 80.28 55347.60 88888.00 2007-11-20 07:54:53.875 324 12536.52 80.20 55347.55 88888.00 2007-11-20 07:54:54.000 324 12536.62 80.25 55347.60 88888.00 2007-11-20 07:54:54.125 324 12536.75 80.28 55347.62 88888.00 2007-11-20 07:54:54.250 324 12536.65 80.17 55347.60 88888.00 2007-11-20 07:54:54.375 324 12536.55 80.15 55347.60 88888.00 2007-11-20 07:54:54.500 324 12536.58 80.25 55347.62 88888.00 2007-11-20 07:54:54.625 324 12536.65 80.30 55347.65 88888.00 2007-11-20 07:54:54.750 324 12536.65 80.20 55347.60 88888.00 2007-11-20 07:54:54.875 324 12536.70 80.20 55347.62 88888.00 2007-11-20 07:54:55.000 324 12536.75 80.28 55347.65 88888.00 2007-11-20 07:54:55.125 324 12536.73 80.28 55347.62 88888.00 2007-11-20 07:54:55.250 324 12536.67 80.25 55347.62 88888.00 2007-11-20 07:54:55.375 324 12536.73 80.30 55347.65 88888.00 2007-11-20 07:54:55.500 324 12536.73 80.40 55347.68 88888.00 2007-11-20 07:54:55.625 324 12536.65 80.35 55347.70 88888.00 2007-11-20 07:54:55.750 324 12536.70 80.35 55347.70 88888.00 2007-11-20 07:54:55.875 324 12536.77 80.40 55347.70 88888.00 2007-11-20 07:54:56.000 324 12536.75 80.35 55347.70 88888.00 2007-11-20 07:54:56.125 324 12536.73 80.30 55347.68 88888.00 2007-11-20 07:54:56.250 324 12536.77 80.30 55347.68 88888.00 2007-11-20 07:54:56.375 324 12536.80 80.30 55347.65 88888.00 2007-11-20 07:54:56.500 324 12536.77 80.28 55347.68 88888.00 2007-11-20 07:54:56.625 324 12536.77 80.33 55347.68 88888.00 2007-11-20 07:54:56.750 324 12536.80 80.28 55347.68 88888.00 2007-11-20 07:54:56.875 324 12536.83 80.35 55347.72 88888.00 2007-11-20 07:54:57.000 324 12536.77 80.35 55347.72 88888.00 2007-11-20 07:54:57.125 324 12536.77 80.38 55347.72 88888.00 2007-11-20 07:54:57.250 324 12536.67 80.35 55347.78 88888.00 2007-11-20 07:54:57.375 324 12536.75 80.42 55347.78 88888.00 2007-11-20 07:54:57.500 324 12536.73 80.40 55347.72 88888.00 2007-11-20 07:54:57.625 324 12536.73 80.35 55347.72 88888.00 2007-11-20 07:54:57.750 324 12536.75 80.35 55347.70 88888.00 2007-11-20 07:54:57.875 324 12536.77 80.38 55347.75 88888.00 2007-11-20 07:54:58.000 324 12536.85 80.47 55347.80 88888.00 2007-11-20 07:54:58.125 324 12536.90 80.45 55347.80 88888.00 2007-11-20 07:54:58.250 324 12536.83 80.42 55347.80 88888.00 2007-11-20 07:54:58.375 324 12536.80 80.45 55347.80 88888.00 2007-11-20 07:54:58.500 324 12536.83 80.42 55347.78 88888.00 2007-11-20 07:54:58.625 324 12536.80 80.40 55347.75 88888.00 2007-11-20 07:54:58.750 324 12536.83 80.42 55347.82 88888.00 2007-11-20 07:54:58.875 324 12536.85 80.42 55347.82 88888.00 2007-11-20 07:54:59.000 324 12536.83 80.45 55347.80 88888.00 2007-11-20 07:54:59.125 324 12536.83 80.42 55347.82 88888.00 2007-11-20 07:54:59.250 324 12536.90 80.47 55347.85 88888.00 2007-11-20 07:54:59.375 324 12536.90 80.45 55347.80 88888.00 2007-11-20 07:54:59.500 324 12536.85 80.40 55347.80 88888.00 2007-11-20 07:54:59.625 324 12536.88 80.42 55347.80 88888.00 2007-11-20 07:54:59.750 324 12536.85 80.45 55347.80 88888.00 2007-11-20 07:54:59.875 324 12536.90 80.47 55347.85 88888.00 2007-11-20 07:55:00.000 324 12536.92 80.45 55347.80 88888.00 2007-11-20 07:55:00.125 324 12536.92 80.42 55347.85 88888.00 2007-11-20 07:55:00.250 324 12537.02 80.45 55347.90 88888.00 2007-11-20 07:55:00.375 324 12537.05 80.45 55347.88 88888.00 2007-11-20 07:55:00.500 324 12536.92 80.42 55347.85 88888.00 2007-11-20 07:55:00.625 324 12537.00 80.47 55347.88 88888.00 2007-11-20 07:55:00.750 324 12537.10 80.47 55347.90 88888.00 2007-11-20 07:55:00.875 324 12537.12 80.47 55347.88 88888.00 2007-11-20 07:55:01.000 324 12537.08 80.42 55347.85 88888.00 2007-11-20 07:55:01.125 324 12537.08 80.40 55347.88 88888.00 2007-11-20 07:55:01.250 324 12537.05 80.45 55347.90 88888.00 2007-11-20 07:55:01.375 324 12537.15 80.50 55347.90 88888.00 2007-11-20 07:55:01.500 324 12537.20 80.50 55347.90 88888.00 2007-11-20 07:55:01.625 324 12537.25 80.50 55347.93 88888.00 2007-11-20 07:55:01.750 324 12537.25 80.53 55347.88 88888.00 2007-11-20 07:55:01.875 324 12537.20 80.50 55347.88 88888.00 2007-11-20 07:55:02.000 324 12537.20 80.53 55347.90 88888.00 2007-11-20 07:55:02.125 324 12537.15 80.53 55347.95 88888.00 2007-11-20 07:55:02.250 324 12537.10 80.53 55347.95 88888.00 2007-11-20 07:55:02.375 324 12537.15 80.50 55347.95 88888.00 2007-11-20 07:55:02.500 324 12537.15 80.50 55347.90 88888.00 2007-11-20 07:55:02.625 324 12537.20 80.60 55347.93 88888.00 2007-11-20 07:55:02.750 324 12537.25 80.65 55347.97 88888.00 2007-11-20 07:55:02.875 324 12537.30 80.65 55347.95 88888.00 2007-11-20 07:55:03.000 324 12537.33 80.62 55347.93 88888.00 2007-11-20 07:55:03.125 324 12537.30 80.60 55347.95 88888.00 2007-11-20 07:55:03.250 324 12537.27 80.58 55347.97 88888.00 2007-11-20 07:55:03.375 324 12537.23 80.58 55347.97 88888.00 2007-11-20 07:55:03.500 324 12537.25 80.60 55347.95 88888.00 2007-11-20 07:55:03.625 324 12537.23 80.60 55347.95 88888.00 2007-11-20 07:55:03.750 324 12537.17 80.55 55347.97 88888.00 2007-11-20 07:55:03.875 324 12537.23 80.53 55347.95 88888.00 2007-11-20 07:55:04.000 324 12537.25 80.53 55347.95 88888.00 2007-11-20 07:55:04.125 324 12537.27 80.58 55347.95 88888.00 2007-11-20 07:55:04.250 324 12537.30 80.60 55347.95 88888.00 2007-11-20 07:55:04.375 324 12537.30 80.60 55347.97 88888.00 2007-11-20 07:55:04.500 324 12537.30 80.60 55347.97 88888.00 2007-11-20 07:55:04.625 324 12537.27 80.58 55347.97 88888.00 2007-11-20 07:55:04.750 324 12537.30 80.65 55347.95 88888.00 2007-11-20 07:55:04.875 324 12537.40 80.70 55348.00 88888.00 2007-11-20 07:55:05.000 324 12537.40 80.67 55348.03 88888.00 2007-11-20 07:55:05.125 324 12537.38 80.65 55348.03 88888.00 2007-11-20 07:55:05.250 324 12537.35 80.67 55348.03 88888.00 2007-11-20 07:55:05.375 324 12537.35 80.72 55348.03 88888.00 2007-11-20 07:55:05.500 324 12537.38 80.70 55348.05 88888.00 2007-11-20 07:55:05.625 324 12537.33 80.62 55348.03 88888.00 2007-11-20 07:55:05.750 324 12537.27 80.65 55348.03 88888.00 2007-11-20 07:55:05.875 324 12537.27 80.70 55348.05 88888.00 2007-11-20 07:55:06.000 324 12537.33 80.67 55348.03 88888.00 2007-11-20 07:55:06.125 324 12537.33 80.60 55348.03 88888.00 2007-11-20 07:55:06.250 324 12537.40 80.65 55348.07 88888.00 2007-11-20 07:55:06.375 324 12537.48 80.72 55348.07 88888.00 2007-11-20 07:55:06.500 324 12537.50 80.83 55348.10 88888.00 2007-11-20 07:55:06.625 324 12537.45 80.78 55348.07 88888.00 2007-11-20 07:55:06.750 324 12537.50 80.78 55348.10 88888.00 2007-11-20 07:55:06.875 324 12537.52 80.78 55348.07 88888.00 2007-11-20 07:55:07.000 324 12537.48 80.75 55348.07 88888.00 2007-11-20 07:55:07.125 324 12537.48 80.80 55348.12 88888.00 2007-11-20 07:55:07.250 324 12537.42 80.83 55348.10 88888.00 2007-11-20 07:55:07.375 324 12537.45 80.80 55348.07 88888.00 2007-11-20 07:55:07.500 324 12537.45 80.72 55348.07 88888.00 2007-11-20 07:55:07.625 324 12537.50 80.78 55348.10 88888.00 2007-11-20 07:55:07.750 324 12537.55 80.83 55348.10 88888.00 2007-11-20 07:55:07.875 324 12537.58 80.83 55348.15 88888.00 2007-11-20 07:55:08.000 324 12537.55 80.78 55348.12 88888.00 2007-11-20 07:55:08.125 324 12537.58 80.80 55348.15 88888.00 2007-11-20 07:55:08.250 324 12537.62 80.78 55348.15 88888.00 2007-11-20 07:55:08.375 324 12537.65 80.83 55348.15 88888.00 2007-11-20 07:55:08.500 324 12537.70 80.80 55348.12 88888.00 2007-11-20 07:55:08.625 324 12537.67 80.83 55348.12 88888.00 2007-11-20 07:55:08.750 324 12537.67 80.83 55348.15 88888.00 2007-11-20 07:55:08.875 324 12537.77 80.83 55348.18 88888.00 2007-11-20 07:55:09.000 324 12537.77 80.85 55348.18 88888.00 2007-11-20 07:55:09.125 324 12537.75 80.88 55348.20 88888.00 2007-11-20 07:55:09.250 324 12537.67 80.85 55348.22 88888.00 2007-11-20 07:55:09.375 324 12537.67 80.85 55348.20 88888.00 2007-11-20 07:55:09.500 324 12537.67 80.85 55348.20 88888.00 2007-11-20 07:55:09.625 324 12537.73 80.85 55348.20 88888.00 2007-11-20 07:55:09.750 324 12537.83 80.90 55348.22 88888.00 2007-11-20 07:55:09.875 324 12537.85 80.90 55348.22 88888.00 2007-11-20 07:55:10.000 324 12537.80 80.85 55348.20 88888.00 2007-11-20 07:55:10.125 324 12537.73 80.83 55348.18 88888.00 2007-11-20 07:55:10.250 324 12537.80 80.90 55348.22 88888.00 2007-11-20 07:55:10.375 324 12537.90 80.95 55348.25 88888.00 2007-11-20 07:55:10.500 324 12537.83 80.88 55348.22 88888.00 2007-11-20 07:55:10.625 324 12537.80 80.85 55348.25 88888.00 2007-11-20 07:55:10.750 324 12537.83 80.90 55348.25 88888.00 2007-11-20 07:55:10.875 324 12537.85 80.90 55348.22 88888.00 2007-11-20 07:55:11.000 324 12537.90 80.95 55348.25 88888.00 2007-11-20 07:55:11.125 324 12537.88 81.08 55348.32 88888.00 2007-11-20 07:55:11.250 324 12537.85 81.00 55348.30 88888.00 2007-11-20 07:55:11.375 324 12537.85 81.00 55348.30 88888.00 2007-11-20 07:55:11.500 324 12537.90 81.03 55348.32 88888.00 2007-11-20 07:55:11.625 324 12537.98 81.12 55348.35 88888.00 2007-11-20 07:55:11.750 324 12538.02 81.15 55348.40 88888.00 2007-11-20 07:55:11.875 324 12537.95 81.05 55348.38 88888.00 2007-11-20 07:55:12.000 324 12537.80 80.90 55348.32 88888.00 2007-11-20 07:55:12.125 324 12537.77 80.90 55348.35 88888.00 2007-11-20 07:55:12.250 324 12537.80 80.97 55348.40 88888.00 2007-11-20 07:55:12.375 324 12537.90 81.00 55348.35 88888.00 2007-11-20 07:55:12.500 324 12538.02 81.05 55348.40 88888.00 2007-11-20 07:55:12.625 324 12538.02 81.05 55348.40 88888.00 2007-11-20 07:55:12.750 324 12537.98 81.00 55348.38 88888.00 2007-11-20 07:55:12.875 324 12537.90 81.03 55348.38 88888.00 2007-11-20 07:55:13.000 324 12537.88 81.05 55348.38 88888.00 2007-11-20 07:55:13.125 324 12537.90 81.05 55348.40 88888.00 2007-11-20 07:55:13.250 324 12537.95 81.05 55348.43 88888.00 2007-11-20 07:55:13.375 324 12538.02 81.15 55348.38 88888.00 2007-11-20 07:55:13.500 324 12538.08 81.17 55348.40 88888.00 2007-11-20 07:55:13.625 324 12538.00 81.10 55348.40 88888.00 2007-11-20 07:55:13.750 324 12537.98 81.05 55348.45 88888.00 2007-11-20 07:55:13.875 324 12538.00 81.10 55348.47 88888.00 2007-11-20 07:55:14.000 324 12538.10 81.08 55348.50 88888.00 2007-11-20 07:55:14.125 324 12538.05 81.10 55348.47 88888.00 2007-11-20 07:55:14.250 324 12537.95 81.12 55348.47 88888.00 2007-11-20 07:55:14.375 324 12537.98 81.12 55348.47 88888.00 2007-11-20 07:55:14.500 324 12538.05 81.15 55348.50 88888.00 2007-11-20 07:55:14.625 324 12538.08 81.22 55348.55 88888.00 2007-11-20 07:55:14.750 324 12538.00 81.25 55348.53 88888.00 2007-11-20 07:55:14.875 324 12537.98 81.25 55348.55 88888.00 2007-11-20 07:55:15.000 324 12537.98 81.17 55348.47 88888.00 2007-11-20 07:55:15.125 324 12537.95 81.10 55348.50 88888.00 2007-11-20 07:55:15.250 324 12537.98 81.10 55348.53 88888.00 2007-11-20 07:55:15.375 324 12538.08 81.20 55348.53 88888.00 2007-11-20 07:55:15.500 324 12538.05 81.22 55348.50 88888.00 2007-11-20 07:55:15.625 324 12538.00 81.17 55348.50 88888.00 2007-11-20 07:55:15.750 324 12538.02 81.22 55348.53 88888.00 2007-11-20 07:55:15.875 324 12538.00 81.20 55348.50 88888.00 2007-11-20 07:55:16.000 324 12538.02 81.25 55348.53 88888.00 2007-11-20 07:55:16.125 324 12538.02 81.25 55348.55 88888.00 2007-11-20 07:55:16.250 324 12537.98 81.15 55348.57 88888.00 2007-11-20 07:55:16.375 324 12538.08 81.17 55348.60 88888.00 2007-11-20 07:55:16.500 324 12538.08 81.22 55348.57 88888.00 2007-11-20 07:55:16.625 324 12538.15 81.30 55348.62 88888.00 2007-11-20 07:55:16.750 324 12538.17 81.38 55348.65 88888.00 2007-11-20 07:55:16.875 324 12538.08 81.28 55348.62 88888.00 2007-11-20 07:55:17.000 324 12538.10 81.28 55348.62 88888.00 2007-11-20 07:55:17.125 324 12538.17 81.30 55348.65 88888.00 2007-11-20 07:55:17.250 324 12538.12 81.33 55348.65 88888.00 2007-11-20 07:55:17.375 324 12538.10 81.30 55348.68 88888.00 2007-11-20 07:55:17.500 324 12538.08 81.33 55348.65 88888.00 2007-11-20 07:55:17.625 324 12538.15 81.28 55348.60 88888.00 2007-11-20 07:55:17.750 324 12538.20 81.28 55348.68 88888.00 2007-11-20 07:55:17.875 324 12538.12 81.40 55348.68 88888.00 2007-11-20 07:55:18.000 324 12538.10 81.42 55348.70 88888.00 2007-11-20 07:55:18.125 324 12538.15 81.40 55348.68 88888.00 2007-11-20 07:55:18.250 324 12538.08 81.35 55348.68 88888.00 2007-11-20 07:55:18.375 324 12538.15 81.38 55348.68 88888.00 2007-11-20 07:55:18.500 324 12538.15 81.45 55348.70 88888.00 2007-11-20 07:55:18.625 324 12538.10 81.40 55348.70 88888.00 2007-11-20 07:55:18.750 324 12538.10 81.33 55348.70 88888.00 2007-11-20 07:55:18.875 324 12538.10 81.38 55348.72 88888.00 2007-11-20 07:55:19.000 324 12538.17 81.42 55348.70 88888.00 2007-11-20 07:55:19.125 324 12538.17 81.40 55348.72 88888.00 2007-11-20 07:55:19.250 324 12538.12 81.33 55348.72 88888.00 2007-11-20 07:55:19.375 324 12538.12 81.38 55348.75 88888.00 2007-11-20 07:55:19.500 324 12538.10 81.35 55348.70 88888.00 2007-11-20 07:55:19.625 324 12538.20 81.33 55348.70 88888.00 2007-11-20 07:55:19.750 324 12538.23 81.40 55348.78 88888.00 2007-11-20 07:55:19.875 324 12538.25 81.42 55348.75 88888.00 2007-11-20 07:55:20.000 324 12538.20 81.42 55348.78 88888.00 2007-11-20 07:55:20.125 324 12538.27 81.47 55348.82 88888.00 2007-11-20 07:55:20.250 324 12538.23 81.45 55348.80 88888.00 2007-11-20 07:55:20.375 324 12538.20 81.45 55348.80 88888.00 2007-11-20 07:55:20.500 324 12538.23 81.45 55348.82 88888.00 2007-11-20 07:55:20.625 324 12538.33 81.47 55348.82 88888.00 2007-11-20 07:55:20.750 324 12538.33 81.42 55348.80 88888.00 2007-11-20 07:55:20.875 324 12538.27 81.45 55348.78 88888.00 2007-11-20 07:55:21.000 324 12538.30 81.47 55348.80 88888.00 2007-11-20 07:55:21.125 324 12538.30 81.45 55348.85 88888.00 2007-11-20 07:55:21.250 324 12538.17 81.40 55348.85 88888.00 2007-11-20 07:55:21.375 324 12538.12 81.45 55348.85 88888.00 2007-11-20 07:55:21.500 324 12538.10 81.53 55348.85 88888.00 2007-11-20 07:55:21.625 324 12538.12 81.55 55348.85 88888.00 2007-11-20 07:55:21.750 324 12538.20 81.60 55348.85 88888.00 2007-11-20 07:55:21.875 324 12538.27 81.60 55348.88 88888.00 2007-11-20 07:55:22.000 324 12538.30 81.60 55348.90 88888.00 2007-11-20 07:55:22.125 324 12538.30 81.65 55348.95 88888.00 2007-11-20 07:55:22.250 324 12538.23 81.65 55348.97 88888.00 2007-11-20 07:55:22.375 324 12538.23 81.65 55348.97 88888.00 2007-11-20 07:55:22.500 324 12538.25 81.67 55349.00 88888.00 2007-11-20 07:55:22.625 324 12538.25 81.65 55349.00 88888.00 2007-11-20 07:55:22.750 324 12538.30 81.58 55348.97 88888.00 2007-11-20 07:55:22.875 324 12538.30 81.60 55348.95 88888.00 2007-11-20 07:55:23.000 324 12538.23 81.58 55348.95 88888.00 2007-11-20 07:55:23.125 324 12538.23 81.58 55348.95 88888.00 2007-11-20 07:55:23.250 324 12538.17 81.67 55349.00 88888.00 2007-11-20 07:55:23.375 324 12538.20 81.70 55349.03 88888.00 2007-11-20 07:55:23.500 324 12538.20 81.62 55348.97 88888.00 2007-11-20 07:55:23.625 324 12538.10 81.55 55348.95 88888.00 2007-11-20 07:55:23.750 324 12538.02 81.53 55348.95 88888.00 2007-11-20 07:55:23.875 324 12538.12 81.60 55348.97 88888.00 2007-11-20 07:55:24.000 324 12538.23 81.62 55349.00 88888.00 2007-11-20 07:55:24.125 324 12538.23 81.65 55349.05 88888.00 2007-11-20 07:55:24.250 324 12538.08 81.62 55349.03 88888.00 2007-11-20 07:55:24.375 324 12538.08 81.65 55349.03 88888.00 2007-11-20 07:55:24.500 324 12538.17 81.72 55349.07 88888.00 2007-11-20 07:55:24.625 324 12538.23 81.75 55349.10 88888.00 2007-11-20 07:55:24.750 324 12538.27 81.72 55349.12 88888.00 2007-11-20 07:55:24.875 324 12538.30 81.78 55349.15 88888.00 2007-11-20 07:55:25.000 324 12538.30 81.75 55349.10 88888.00 2007-11-20 07:55:25.125 324 12538.20 81.72 55349.12 88888.00 2007-11-20 07:55:25.250 324 12538.12 81.72 55349.15 88888.00 2007-11-20 07:55:25.375 324 12538.20 81.72 55349.12 88888.00 2007-11-20 07:55:25.500 324 12538.30 81.70 55349.12 88888.00 2007-11-20 07:55:25.625 324 12538.27 81.72 55349.15 88888.00 2007-11-20 07:55:25.750 324 12538.17 81.75 55349.15 88888.00 2007-11-20 07:55:25.875 324 12538.23 81.75 55349.20 88888.00 2007-11-20 07:55:26.000 324 12538.35 81.80 55349.20 88888.00 2007-11-20 07:55:26.125 324 12538.30 81.88 55349.22 88888.00 2007-11-20 07:55:26.250 324 12538.20 81.83 55349.22 88888.00 2007-11-20 07:55:26.375 324 12538.23 81.88 55349.20 88888.00 2007-11-20 07:55:26.500 324 12538.30 81.88 55349.20 88888.00 2007-11-20 07:55:26.625 324 12538.33 81.88 55349.25 88888.00 2007-11-20 07:55:26.750 324 12538.33 81.85 55349.25 88888.00 2007-11-20 07:55:26.875 324 12538.25 81.83 55349.25 88888.00 2007-11-20 07:55:27.000 324 12538.27 81.85 55349.22 88888.00 2007-11-20 07:55:27.125 324 12538.30 81.83 55349.22 88888.00 2007-11-20 07:55:27.250 324 12538.35 81.85 55349.28 88888.00 2007-11-20 07:55:27.375 324 12538.35 81.83 55349.25 88888.00 2007-11-20 07:55:27.500 324 12538.27 81.85 55349.28 88888.00 2007-11-20 07:55:27.625 324 12538.23 81.90 55349.30 88888.00 2007-11-20 07:55:27.750 324 12538.20 81.83 55349.30 88888.00 2007-11-20 07:55:27.875 324 12538.20 81.88 55349.28 88888.00 2007-11-20 07:55:28.000 324 12538.23 81.85 55349.22 88888.00 2007-11-20 07:55:28.125 324 12538.15 81.80 55349.22 88888.00 2007-11-20 07:55:28.250 324 12538.20 81.88 55349.28 88888.00 2007-11-20 07:55:28.375 324 12538.25 81.95 55349.30 88888.00 2007-11-20 07:55:28.500 324 12538.17 81.88 55349.28 88888.00 2007-11-20 07:55:28.625 324 12538.17 81.92 55349.30 88888.00 2007-11-20 07:55:28.750 324 12538.25 81.95 55349.30 88888.00 2007-11-20 07:55:28.875 324 12538.27 81.95 55349.28 88888.00 2007-11-20 07:55:29.000 324 12538.27 81.97 55349.30 88888.00 2007-11-20 07:55:29.125 324 12538.27 82.03 55349.38 88888.00 2007-11-20 07:55:29.250 324 12538.25 82.00 55349.38 88888.00 2007-11-20 07:55:29.375 324 12538.23 82.03 55349.32 88888.00 2007-11-20 07:55:29.500 324 12538.23 81.97 55349.35 88888.00 2007-11-20 07:55:29.625 324 12538.27 81.95 55349.32 88888.00 2007-11-20 07:55:29.750 324 12538.27 81.97 55349.32 88888.00 2007-11-20 07:55:29.875 324 12538.35 82.03 55349.35 88888.00 2007-11-20 07:55:30.000 324 12538.27 82.05 55349.32 88888.00 2007-11-20 07:55:30.125 324 12538.17 82.03 55349.32 88888.00 2007-11-20 07:55:30.250 324 12538.23 82.05 55349.38 88888.00 2007-11-20 07:55:30.375 324 12538.23 82.03 55349.40 88888.00 2007-11-20 07:55:30.500 324 12538.17 81.97 55349.38 88888.00 2007-11-20 07:55:30.625 324 12538.17 82.03 55349.40 88888.00 2007-11-20 07:55:30.750 324 12538.20 82.05 55349.40 88888.00 2007-11-20 07:55:30.875 324 12538.23 82.05 55349.43 88888.00 2007-11-20 07:55:31.000 324 12538.23 82.00 55349.38 88888.00 2007-11-20 07:55:31.125 324 12538.25 82.08 55349.43 88888.00 2007-11-20 07:55:31.250 324 12538.25 82.08 55349.43 88888.00 2007-11-20 07:55:31.375 324 12538.25 82.08 55349.45 88888.00 2007-11-20 07:55:31.500 324 12538.30 82.10 55349.45 88888.00 2007-11-20 07:55:31.625 324 12538.25 82.05 55349.43 88888.00 2007-11-20 07:55:31.750 324 12538.25 82.08 55349.45 88888.00 2007-11-20 07:55:31.875 324 12538.33 82.08 55349.43 88888.00 2007-11-20 07:55:32.000 324 12538.33 82.05 55349.40 88888.00 2007-11-20 07:55:32.125 324 12538.30 82.10 55349.45 88888.00 2007-11-20 07:55:32.250 324 12538.30 82.15 55349.47 88888.00 2007-11-20 07:55:32.375 324 12538.35 82.15 55349.50 88888.00 2007-11-20 07:55:32.500 324 12538.38 82.22 55349.50 88888.00 2007-11-20 07:55:32.625 324 12538.30 82.15 55349.47 88888.00 2007-11-20 07:55:32.750 324 12538.25 82.15 55349.47 88888.00 2007-11-20 07:55:32.875 324 12538.33 82.17 55349.47 88888.00 2007-11-20 07:55:33.000 324 12538.27 82.17 55349.45 88888.00 2007-11-20 07:55:33.125 324 12538.17 82.17 55349.47 88888.00 2007-11-20 07:55:33.250 324 12538.17 82.17 55349.50 88888.00 2007-11-20 07:55:33.375 324 12538.27 82.25 55349.53 88888.00 2007-11-20 07:55:33.500 324 12538.30 82.22 55349.50 88888.00 2007-11-20 07:55:33.625 324 12538.27 82.20 55349.50 88888.00 2007-11-20 07:55:33.750 324 12538.33 82.28 55349.53 88888.00 2007-11-20 07:55:33.875 324 12538.30 82.28 55349.50 88888.00 2007-11-20 07:55:34.000 324 12538.33 82.28 55349.53 88888.00 2007-11-20 07:55:34.125 324 12538.33 82.33 55349.55 88888.00 2007-11-20 07:55:34.250 324 12538.33 82.33 55349.57 88888.00 2007-11-20 07:55:34.375 324 12538.30 82.30 55349.53 88888.00 2007-11-20 07:55:34.500 324 12538.20 82.15 55349.47 88888.00 2007-11-20 07:55:34.625 324 12538.20 82.15 55349.53 88888.00 2007-11-20 07:55:34.750 324 12538.25 82.17 55349.53 88888.00 2007-11-20 07:55:34.875 324 12538.38 82.28 55349.57 88888.00 2007-11-20 07:55:35.000 324 12538.35 82.28 55349.57 88888.00 2007-11-20 07:55:35.125 324 12538.30 82.25 55349.57 88888.00 2007-11-20 07:55:35.250 324 12538.27 82.33 55349.62 88888.00 2007-11-20 07:55:35.375 324 12538.35 82.35 55349.62 88888.00 2007-11-20 07:55:35.500 324 12538.33 82.35 55349.62 88888.00 2007-11-20 07:55:35.625 324 12538.35 82.33 55349.68 88888.00 2007-11-20 07:55:35.750 324 12538.38 82.30 55349.62 88888.00 2007-11-20 07:55:35.875 324 12538.40 82.33 55349.62 88888.00 2007-11-20 07:55:36.000 324 12538.38 82.33 55349.62 88888.00 2007-11-20 07:55:36.125 324 12538.38 82.40 55349.68 88888.00 2007-11-20 07:55:36.250 324 12538.33 82.40 55349.68 88888.00 2007-11-20 07:55:36.375 324 12538.35 82.40 55349.65 88888.00 2007-11-20 07:55:36.500 324 12538.27 82.30 55349.62 88888.00 2007-11-20 07:55:36.625 324 12538.27 82.25 55349.65 88888.00 2007-11-20 07:55:36.750 324 12538.38 82.38 55349.72 88888.00 2007-11-20 07:55:36.875 324 12538.38 82.42 55349.72 88888.00 2007-11-20 07:55:37.000 324 12538.33 82.35 55349.70 88888.00 2007-11-20 07:55:37.125 324 12538.33 82.35 55349.72 88888.00 2007-11-20 07:55:37.250 324 12538.30 82.38 55349.68 88888.00 2007-11-20 07:55:37.375 324 12538.38 82.40 55349.70 88888.00 2007-11-20 07:55:37.500 324 12538.38 82.40 55349.70 88888.00 2007-11-20 07:55:37.625 324 12538.35 82.40 55349.70 88888.00 2007-11-20 07:55:37.750 324 12538.35 82.42 55349.72 88888.00 2007-11-20 07:55:37.875 324 12538.25 82.45 55349.75 88888.00 2007-11-20 07:55:38.000 324 12538.20 82.42 55349.72 88888.00 2007-11-20 07:55:38.125 324 12538.23 82.45 55349.75 88888.00 2007-11-20 07:55:38.250 324 12538.27 82.45 55349.72 88888.00 2007-11-20 07:55:38.375 324 12538.30 82.50 55349.72 88888.00 2007-11-20 07:55:38.500 324 12538.33 82.50 55349.72 88888.00 2007-11-20 07:55:38.625 324 12538.35 82.50 55349.72 88888.00 2007-11-20 07:55:38.750 324 12538.33 82.53 55349.75 88888.00 2007-11-20 07:55:38.875 324 12538.30 82.53 55349.80 88888.00 2007-11-20 07:55:39.000 324 12538.33 82.50 55349.78 88888.00 2007-11-20 07:55:39.125 324 12538.38 82.53 55349.75 88888.00 2007-11-20 07:55:39.250 324 12538.38 82.50 55349.78 88888.00 2007-11-20 07:55:39.375 324 12538.27 82.53 55349.78 88888.00 2007-11-20 07:55:39.500 324 12538.33 82.62 55349.82 88888.00 2007-11-20 07:55:39.625 324 12538.42 82.67 55349.85 88888.00 2007-11-20 07:55:39.750 324 12538.45 82.60 55349.80 88888.00 2007-11-20 07:55:39.875 324 12538.50 82.62 55349.82 88888.00 2007-11-20 07:55:40.000 324 12538.48 82.58 55349.78 88888.00 2007-11-20 07:55:40.125 324 12538.35 82.58 55349.80 88888.00 2007-11-20 07:55:40.250 324 12538.38 82.55 55349.82 88888.00 2007-11-20 07:55:40.375 324 12538.42 82.58 55349.80 88888.00 2007-11-20 07:55:40.500 324 12538.38 82.60 55349.80 88888.00 2007-11-20 07:55:40.625 324 12538.42 82.58 55349.82 88888.00 2007-11-20 07:55:40.750 324 12538.48 82.65 55349.88 88888.00 2007-11-20 07:55:40.875 324 12538.42 82.62 55349.82 88888.00 2007-11-20 07:55:41.000 324 12538.42 82.62 55349.80 88888.00 2007-11-20 07:55:41.125 324 12538.42 82.58 55349.78 88888.00 2007-11-20 07:55:41.250 324 12538.50 82.65 55349.80 88888.00 2007-11-20 07:55:41.375 324 12538.45 82.70 55349.82 88888.00 2007-11-20 07:55:41.500 324 12538.45 82.67 55349.82 88888.00 2007-11-20 07:55:41.625 324 12538.42 82.72 55349.82 88888.00 2007-11-20 07:55:41.750 324 12538.45 82.70 55349.82 88888.00 2007-11-20 07:55:41.875 324 12538.52 82.72 55349.85 88888.00 2007-11-20 07:55:42.000 324 12538.52 82.78 55349.85 88888.00 2007-11-20 07:55:42.125 324 12538.50 82.70 55349.82 88888.00 2007-11-20 07:55:42.250 324 12538.45 82.75 55349.85 88888.00 2007-11-20 07:55:42.375 324 12538.52 82.80 55349.88 88888.00 2007-11-20 07:55:42.500 324 12538.50 82.80 55349.90 88888.00 2007-11-20 07:55:42.625 324 12538.48 82.78 55349.88 88888.00 2007-11-20 07:55:42.750 324 12538.48 82.78 55349.88 88888.00 2007-11-20 07:55:42.875 324 12538.48 82.80 55349.90 88888.00 2007-11-20 07:55:43.000 324 12538.48 82.80 55349.90 88888.00 2007-11-20 07:55:43.125 324 12538.45 82.83 55349.90 88888.00 2007-11-20 07:55:43.250 324 12538.45 82.83 55349.90 88888.00 2007-11-20 07:55:43.375 324 12538.50 82.78 55349.88 88888.00 2007-11-20 07:55:43.500 324 12538.42 82.75 55349.90 88888.00 2007-11-20 07:55:43.625 324 12538.42 82.78 55349.90 88888.00 2007-11-20 07:55:43.750 324 12538.42 82.83 55349.93 88888.00 2007-11-20 07:55:43.875 324 12538.40 82.88 55349.93 88888.00 2007-11-20 07:55:44.000 324 12538.35 82.88 55349.93 88888.00 2007-11-20 07:55:44.125 324 12538.40 82.90 55349.95 88888.00 2007-11-20 07:55:44.250 324 12538.50 82.90 55349.97 88888.00 2007-11-20 07:55:44.375 324 12538.58 82.88 55349.93 88888.00 2007-11-20 07:55:44.500 324 12538.58 82.88 55349.90 88888.00 2007-11-20 07:55:44.625 324 12538.55 82.90 55349.95 88888.00 2007-11-20 07:55:44.750 324 12538.52 82.95 55349.97 88888.00 2007-11-20 07:55:44.875 324 12538.50 83.00 55350.00 88888.00 2007-11-20 07:55:45.000 324 12538.48 82.92 55349.95 88888.00 2007-11-20 07:55:45.125 324 12538.45 82.85 55349.95 88888.00 2007-11-20 07:55:45.250 324 12538.50 82.95 55350.00 88888.00 2007-11-20 07:55:45.375 324 12538.50 82.92 55349.97 88888.00 2007-11-20 07:55:45.500 324 12538.42 82.90 55349.95 88888.00 2007-11-20 07:55:45.625 324 12538.52 82.97 55349.97 88888.00 2007-11-20 07:55:45.750 324 12538.58 83.00 55349.93 88888.00 2007-11-20 07:55:45.875 324 12538.60 82.97 55349.97 88888.00 2007-11-20 07:55:46.000 324 12538.62 82.97 55349.97 88888.00 2007-11-20 07:55:46.125 324 12538.60 83.08 55350.03 88888.00 2007-11-20 07:55:46.250 324 12538.58 83.05 55350.00 88888.00 2007-11-20 07:55:46.375 324 12538.52 83.03 55349.97 88888.00 2007-11-20 07:55:46.500 324 12538.45 83.00 55350.00 88888.00 2007-11-20 07:55:46.625 324 12538.52 83.00 55350.00 88888.00 2007-11-20 07:55:46.750 324 12538.52 83.05 55349.97 88888.00 2007-11-20 07:55:46.875 324 12538.52 83.05 55350.05 88888.00 2007-11-20 07:55:47.000 324 12538.62 83.12 55350.05 88888.00 2007-11-20 07:55:47.125 324 12538.58 83.03 55350.03 88888.00 2007-11-20 07:55:47.250 324 12538.55 82.97 55350.03 88888.00 2007-11-20 07:55:47.375 324 12538.62 83.08 55350.05 88888.00 2007-11-20 07:55:47.500 324 12538.62 83.12 55350.07 88888.00 2007-11-20 07:55:47.625 324 12538.60 83.15 55350.03 88888.00 2007-11-20 07:55:47.750 324 12538.55 83.08 55350.03 88888.00 2007-11-20 07:55:47.875 324 12538.50 83.05 55350.03 88888.00 2007-11-20 07:55:48.000 324 12538.55 83.12 55350.07 88888.00 2007-11-20 07:55:48.125 324 12538.65 83.20 55350.07 88888.00 2007-11-20 07:55:48.250 324 12538.70 83.20 55350.07 88888.00 2007-11-20 07:55:48.375 324 12538.73 83.20 55350.07 88888.00 2007-11-20 07:55:48.500 324 12538.62 83.20 55350.05 88888.00 2007-11-20 07:55:48.625 324 12538.62 83.17 55350.05 88888.00 2007-11-20 07:55:48.750 324 12538.67 83.15 55350.07 88888.00 2007-11-20 07:55:48.875 324 12538.73 83.22 55350.10 88888.00 2007-11-20 07:55:49.000 324 12538.73 83.22 55350.07 88888.00 2007-11-20 07:55:49.125 324 12538.75 83.15 55350.07 88888.00 2007-11-20 07:55:49.250 324 12538.73 83.10 55350.07 88888.00 2007-11-20 07:55:49.375 324 12538.67 83.15 55350.05 88888.00 2007-11-20 07:55:49.500 324 12538.65 83.20 55350.07 88888.00 2007-11-20 07:55:49.625 324 12538.67 83.25 55350.12 88888.00 2007-11-20 07:55:49.750 324 12538.67 83.22 55350.07 88888.00 2007-11-20 07:55:49.875 324 12538.67 83.22 55350.07 88888.00 2007-11-20 07:55:50.000 324 12538.70 83.22 55350.05 88888.00 2007-11-20 07:55:50.125 324 12538.62 83.15 55350.07 88888.00 2007-11-20 07:55:50.250 324 12538.67 83.20 55350.18 88888.00 2007-11-20 07:55:50.375 324 12538.77 83.20 55350.18 88888.00 2007-11-20 07:55:50.500 324 12538.75 83.17 55350.18 88888.00 2007-11-20 07:55:50.625 324 12538.83 83.28 55350.18 88888.00 2007-11-20 07:55:50.750 324 12538.77 83.33 55350.20 88888.00 2007-11-20 07:55:50.875 324 12538.75 83.30 55350.20 88888.00 2007-11-20 07:55:51.000 324 12538.73 83.20 55350.15 88888.00 2007-11-20 07:55:51.125 324 12538.67 83.25 55350.15 88888.00 2007-11-20 07:55:51.250 324 12538.73 83.30 55350.20 88888.00 2007-11-20 07:55:51.375 324 12538.73 83.28 55350.18 88888.00 2007-11-20 07:55:51.500 324 12538.73 83.33 55350.20 88888.00 2007-11-20 07:55:51.625 324 12538.80 83.33 55350.20 88888.00 2007-11-20 07:55:51.750 324 12538.88 83.35 55350.20 88888.00 2007-11-20 07:55:51.875 324 12538.85 83.30 55350.18 88888.00 2007-11-20 07:55:52.000 324 12538.88 83.33 55350.18 88888.00 2007-11-20 07:55:52.125 324 12538.80 83.33 55350.18 88888.00 2007-11-20 07:55:52.250 324 12538.73 83.30 55350.20 88888.00 2007-11-20 07:55:52.375 324 12538.80 83.33 55350.22 88888.00 2007-11-20 07:55:52.500 324 12538.80 83.33 55350.22 88888.00 2007-11-20 07:55:52.625 324 12538.83 83.35 55350.22 88888.00 2007-11-20 07:55:52.750 324 12538.70 83.30 55350.25 88888.00 2007-11-20 07:55:52.875 324 12538.65 83.30 55350.22 88888.00 2007-11-20 07:55:53.000 324 12538.75 83.40 55350.25 88888.00 2007-11-20 07:55:53.125 324 12538.80 83.42 55350.25 88888.00 2007-11-20 07:55:53.250 324 12538.80 83.38 55350.25 88888.00 2007-11-20 07:55:53.375 324 12538.75 83.38 55350.20 88888.00 2007-11-20 07:55:53.500 324 12538.73 83.40 55350.22 88888.00 2007-11-20 07:55:53.625 324 12538.83 83.47 55350.28 88888.00 2007-11-20 07:55:53.750 324 12538.88 83.47 55350.28 88888.00 2007-11-20 07:55:53.875 324 12538.95 83.47 55350.30 88888.00 2007-11-20 07:55:54.000 324 12538.92 83.47 55350.25 88888.00 2007-11-20 07:55:54.125 324 12538.77 83.42 55350.22 88888.00 2007-11-20 07:55:54.250 324 12538.70 83.40 55350.28 88888.00 2007-11-20 07:55:54.375 324 12538.83 83.45 55350.30 88888.00 2007-11-20 07:55:54.500 324 12538.88 83.50 55350.30 88888.00 2007-11-20 07:55:54.625 324 12538.88 83.42 55350.28 88888.00 2007-11-20 07:55:54.750 324 12538.90 83.47 55350.30 88888.00 2007-11-20 07:55:54.875 324 12538.90 83.45 55350.30 88888.00 2007-11-20 07:55:55.000 324 12538.90 83.47 55350.30 88888.00 2007-11-20 07:55:55.125 324 12538.88 83.50 55350.32 88888.00 2007-11-20 07:55:55.250 324 12538.90 83.45 55350.32 88888.00 2007-11-20 07:55:55.375 324 12538.95 83.47 55350.32 88888.00 2007-11-20 07:55:55.500 324 12538.92 83.47 55350.30 88888.00 2007-11-20 07:55:55.625 324 12538.88 83.42 55350.28 88888.00 2007-11-20 07:55:55.750 324 12538.80 83.42 55350.30 88888.00 2007-11-20 07:55:55.875 324 12538.83 83.45 55350.32 88888.00 2007-11-20 07:55:56.000 324 12538.83 83.47 55350.35 88888.00 2007-11-20 07:55:56.125 324 12538.92 83.53 55350.38 88888.00 2007-11-20 07:55:56.250 324 12538.88 83.55 55350.35 88888.00 2007-11-20 07:55:56.375 324 12538.90 83.53 55350.35 88888.00 2007-11-20 07:55:56.500 324 12538.90 83.50 55350.32 88888.00 2007-11-20 07:55:56.625 324 12538.92 83.53 55350.32 88888.00 2007-11-20 07:55:56.750 324 12538.90 83.50 55350.32 88888.00 2007-11-20 07:55:56.875 324 12538.88 83.50 55350.32 88888.00 2007-11-20 07:55:57.000 324 12538.90 83.47 55350.32 88888.00 2007-11-20 07:55:57.125 324 12539.00 83.55 55350.38 88888.00 2007-11-20 07:55:57.250 324 12538.98 83.55 55350.40 88888.00 2007-11-20 07:55:57.375 324 12538.92 83.55 55350.35 88888.00 2007-11-20 07:55:57.500 324 12538.85 83.50 55350.30 88888.00 2007-11-20 07:55:57.625 324 12538.85 83.55 55350.35 88888.00 2007-11-20 07:55:57.750 324 12538.88 83.55 55350.40 88888.00 2007-11-20 07:55:57.875 324 12538.88 83.53 55350.40 88888.00 2007-11-20 07:55:58.000 324 12538.88 83.53 55350.38 88888.00 2007-11-20 07:55:58.125 324 12538.92 83.58 55350.38 88888.00 2007-11-20 07:55:58.250 324 12538.88 83.55 55350.38 88888.00 2007-11-20 07:55:58.375 324 12538.92 83.53 55350.38 88888.00 2007-11-20 07:55:58.500 324 12538.98 83.47 55350.38 88888.00 2007-11-20 07:55:58.625 324 12538.98 83.53 55350.43 88888.00 2007-11-20 07:55:58.750 324 12539.00 83.58 55350.43 88888.00 2007-11-20 07:55:58.875 324 12538.95 83.55 55350.38 88888.00 2007-11-20 07:55:59.000 324 12538.88 83.50 55350.35 88888.00 2007-11-20 07:55:59.125 324 12538.85 83.47 55350.38 88888.00 2007-11-20 07:55:59.250 324 12538.80 83.50 55350.40 88888.00 2007-11-20 07:55:59.375 324 12538.83 83.55 55350.40 88888.00 2007-11-20 07:55:59.500 324 12538.80 83.50 55350.38 88888.00 2007-11-20 07:55:59.625 324 12538.85 83.55 55350.40 88888.00 2007-11-20 07:55:59.750 324 12538.95 83.58 55350.43 88888.00 2007-11-20 07:55:59.875 324 12538.90 83.53 55350.38 88888.00 2007-11-20 07:56:00.000 324 12538.90 83.50 55350.35 88888.00 2007-11-20 07:56:00.125 324 12538.92 83.55 55350.38 88888.00 2007-11-20 07:56:00.250 324 12538.92 83.60 55350.43 88888.00 2007-11-20 07:56:00.375 324 12538.92 83.62 55350.43 88888.00 2007-11-20 07:56:00.500 324 12538.83 83.60 55350.43 88888.00 2007-11-20 07:56:00.625 324 12538.88 83.60 55350.40 88888.00 2007-11-20 07:56:00.750 324 12538.92 83.58 55350.43 88888.00 2007-11-20 07:56:00.875 324 12538.92 83.58 55350.43 88888.00 2007-11-20 07:56:01.000 324 12538.90 83.60 55350.43 88888.00 2007-11-20 07:56:01.125 324 12538.88 83.60 55350.43 88888.00 2007-11-20 07:56:01.250 324 12538.85 83.55 55350.43 88888.00 2007-11-20 07:56:01.375 324 12538.90 83.55 55350.38 88888.00 2007-11-20 07:56:01.500 324 12538.85 83.58 55350.38 88888.00 2007-11-20 07:56:01.625 324 12538.85 83.65 55350.45 88888.00 2007-11-20 07:56:01.750 324 12538.83 83.65 55350.47 88888.00 2007-11-20 07:56:01.875 324 12538.88 83.62 55350.50 88888.00 2007-11-20 07:56:02.000 324 12538.90 83.58 55350.45 88888.00 2007-11-20 07:56:02.125 324 12538.92 83.65 55350.47 88888.00 2007-11-20 07:56:02.250 324 12538.95 83.72 55350.50 88888.00 2007-11-20 07:56:02.375 324 12539.10 83.72 55350.53 88888.00 2007-11-20 07:56:02.500 324 12539.08 83.70 55350.50 88888.00 2007-11-20 07:56:02.625 324 12539.08 83.72 55350.53 88888.00 2007-11-20 07:56:02.750 324 12539.00 83.70 55350.53 88888.00 2007-11-20 07:56:02.875 324 12538.95 83.70 55350.53 88888.00 2007-11-20 07:56:03.000 324 12538.95 83.60 55350.50 88888.00 2007-11-20 07:56:03.125 324 12539.02 83.67 55350.53 88888.00 2007-11-20 07:56:03.250 324 12539.00 83.70 55350.53 88888.00 2007-11-20 07:56:03.375 324 12539.02 83.70 55350.50 88888.00 2007-11-20 07:56:03.500 324 12539.00 83.67 55350.47 88888.00 2007-11-20 07:56:03.625 324 12538.98 83.65 55350.47 88888.00 2007-11-20 07:56:03.750 324 12539.08 83.67 55350.47 88888.00 2007-11-20 07:56:03.875 324 12539.10 83.70 55350.47 88888.00 2007-11-20 07:56:04.000 324 12539.05 83.72 55350.50 88888.00 2007-11-20 07:56:04.125 324 12539.02 83.75 55350.53 88888.00 2007-11-20 07:56:04.250 324 12539.02 83.75 55350.53 88888.00 2007-11-20 07:56:04.375 324 12538.98 83.70 55350.50 88888.00 2007-11-20 07:56:04.500 324 12539.00 83.75 55350.53 88888.00 2007-11-20 07:56:04.625 324 12538.98 83.80 55350.53 88888.00 2007-11-20 07:56:04.750 324 12538.98 83.80 55350.53 88888.00 2007-11-20 07:56:04.875 324 12538.98 83.72 55350.47 88888.00 2007-11-20 07:56:05.000 324 12539.00 83.72 55350.47 88888.00 2007-11-20 07:56:05.125 324 12539.02 83.78 55350.53 88888.00 2007-11-20 07:56:05.250 324 12539.00 83.75 55350.53 88888.00 2007-11-20 07:56:05.375 324 12538.98 83.83 55350.53 88888.00 2007-11-20 07:56:05.500 324 12538.98 83.83 55350.53 88888.00 2007-11-20 07:56:05.625 324 12539.00 83.80 55350.53 88888.00 2007-11-20 07:56:05.750 324 12539.08 83.83 55350.53 88888.00 2007-11-20 07:56:05.875 324 12539.05 83.85 55350.55 88888.00 2007-11-20 07:56:06.000 324 12539.08 83.85 55350.55 88888.00 2007-11-20 07:56:06.125 324 12539.08 83.85 55350.60 88888.00 2007-11-20 07:56:06.250 324 12538.98 83.85 55350.62 88888.00 2007-11-20 07:56:06.375 324 12539.00 83.85 55350.57 88888.00 2007-11-20 07:56:06.500 324 12539.02 83.83 55350.57 88888.00 2007-11-20 07:56:06.625 324 12539.00 83.85 55350.60 88888.00 2007-11-20 07:56:06.750 324 12538.92 83.88 55350.55 88888.00 2007-11-20 07:56:06.875 324 12538.98 83.85 55350.57 88888.00 2007-11-20 07:56:07.000 324 12539.08 83.88 55350.60 88888.00 2007-11-20 07:56:07.125 324 12539.08 83.95 55350.62 88888.00 2007-11-20 07:56:07.250 324 12539.10 83.92 55350.62 88888.00 2007-11-20 07:56:07.375 324 12539.12 83.90 55350.62 88888.00 2007-11-20 07:56:07.500 324 12539.12 83.92 55350.62 88888.00 2007-11-20 07:56:07.625 324 12539.08 83.92 55350.62 88888.00 2007-11-20 07:56:07.750 324 12539.12 83.97 55350.62 88888.00 2007-11-20 07:56:07.875 324 12539.12 83.97 55350.65 88888.00 2007-11-20 07:56:08.000 324 12539.17 84.00 55350.62 88888.00 2007-11-20 07:56:08.125 324 12539.12 83.97 55350.62 88888.00 2007-11-20 07:56:08.250 324 12539.08 83.92 55350.62 88888.00 2007-11-20 07:56:08.375 324 12538.98 83.90 55350.62 88888.00 2007-11-20 07:56:08.500 324 12539.00 83.92 55350.60 88888.00 2007-11-20 07:56:08.625 324 12539.05 83.95 55350.62 88888.00 2007-11-20 07:56:08.750 324 12539.00 83.97 55350.62 88888.00 2007-11-20 07:56:08.875 324 12539.05 83.97 55350.60 88888.00 2007-11-20 07:56:09.000 324 12539.05 83.97 55350.62 88888.00 2007-11-20 07:56:09.125 324 12539.10 84.03 55350.65 88888.00 2007-11-20 07:56:09.250 324 12539.15 84.00 55350.60 88888.00 2007-11-20 07:56:09.375 324 12539.17 83.97 55350.60 88888.00 2007-11-20 07:56:09.500 324 12539.20 84.00 55350.62 88888.00 2007-11-20 07:56:09.625 324 12539.15 84.03 55350.62 88888.00 2007-11-20 07:56:09.750 324 12539.20 84.08 55350.62 88888.00 2007-11-20 07:56:09.875 324 12539.17 84.08 55350.65 88888.00 2007-11-20 07:56:10.000 324 12539.12 84.08 55350.65 88888.00 2007-11-20 07:56:10.125 324 12539.08 84.05 55350.68 88888.00 2007-11-20 07:56:10.250 324 12539.15 84.12 55350.65 88888.00 2007-11-20 07:56:10.375 324 12539.23 84.15 55350.68 88888.00 2007-11-20 07:56:10.500 324 12539.25 84.15 55350.70 88888.00 2007-11-20 07:56:10.625 324 12539.23 84.17 55350.68 88888.00 2007-11-20 07:56:10.750 324 12539.20 84.17 55350.70 88888.00 2007-11-20 07:56:10.875 324 12539.23 84.20 55350.72 88888.00 2007-11-20 07:56:11.000 324 12539.25 84.17 55350.65 88888.00 2007-11-20 07:56:11.125 324 12539.30 84.12 55350.65 88888.00 2007-11-20 07:56:11.250 324 12539.25 84.12 55350.65 88888.00 2007-11-20 07:56:11.375 324 12539.23 84.12 55350.68 88888.00 2007-11-20 07:56:11.500 324 12539.25 84.17 55350.68 88888.00 2007-11-20 07:56:11.625 324 12539.20 84.20 55350.65 88888.00 2007-11-20 07:56:11.750 324 12539.12 84.15 55350.62 88888.00 2007-11-20 07:56:11.875 324 12539.10 84.15 55350.68 88888.00 2007-11-20 07:56:12.000 324 12539.15 84.17 55350.70 88888.00 2007-11-20 07:56:12.125 324 12539.20 84.20 55350.68 88888.00 2007-11-20 07:56:12.250 324 12539.25 84.25 55350.70 88888.00 2007-11-20 07:56:12.375 324 12539.25 84.25 55350.70 88888.00 2007-11-20 07:56:12.500 324 12539.20 84.33 55350.70 88888.00 2007-11-20 07:56:12.625 324 12539.20 84.30 55350.68 88888.00 2007-11-20 07:56:12.750 324 12539.17 84.25 55350.68 88888.00 2007-11-20 07:56:12.875 324 12539.15 84.22 55350.65 88888.00 2007-11-20 07:56:13.000 324 12539.17 84.22 55350.65 88888.00 2007-11-20 07:56:13.125 324 12539.25 84.33 55350.68 88888.00 2007-11-20 07:56:13.250 324 12539.25 84.30 55350.72 88888.00 2007-11-20 07:56:13.375 324 12539.35 84.30 55350.70 88888.00 2007-11-20 07:56:13.500 324 12539.33 84.35 55350.72 88888.00 2007-11-20 07:56:13.625 324 12539.25 84.33 55350.72 88888.00 2007-11-20 07:56:13.750 324 12539.27 84.38 55350.70 88888.00 2007-11-20 07:56:13.875 324 12539.33 84.38 55350.72 88888.00 2007-11-20 07:56:14.000 324 12539.27 84.40 55350.70 88888.00 2007-11-20 07:56:14.125 324 12539.23 84.35 55350.72 88888.00 2007-11-20 07:56:14.250 324 12539.30 84.40 55350.70 88888.00 2007-11-20 07:56:14.375 324 12539.33 84.38 55350.70 88888.00 2007-11-20 07:56:14.500 324 12539.30 84.35 55350.70 88888.00 2007-11-20 07:56:14.625 324 12539.33 84.38 55350.72 88888.00 2007-11-20 07:56:14.750 324 12539.35 84.40 55350.72 88888.00 2007-11-20 07:56:14.875 324 12539.40 84.42 55350.75 88888.00 2007-11-20 07:56:15.000 324 12539.42 84.50 55350.75 88888.00 2007-11-20 07:56:15.125 324 12539.40 84.47 55350.78 88888.00 2007-11-20 07:56:15.250 324 12539.35 84.42 55350.75 88888.00 2007-11-20 07:56:15.375 324 12539.42 84.45 55350.72 88888.00 2007-11-20 07:56:15.500 324 12539.42 84.50 55350.75 88888.00 2007-11-20 07:56:15.625 324 12539.40 84.47 55350.72 88888.00 2007-11-20 07:56:15.750 324 12539.48 84.60 55350.78 88888.00 2007-11-20 07:56:15.875 324 12539.45 84.60 55350.75 88888.00 2007-11-20 07:56:16.000 324 12539.35 84.60 55350.72 88888.00 2007-11-20 07:56:16.125 324 12539.38 84.58 55350.78 88888.00 2007-11-20 07:56:16.250 324 12539.38 84.55 55350.78 88888.00 2007-11-20 07:56:16.375 324 12539.33 84.55 55350.75 88888.00 2007-11-20 07:56:16.500 324 12539.35 84.55 55350.78 88888.00 2007-11-20 07:56:16.625 324 12539.40 84.58 55350.82 88888.00 2007-11-20 07:56:16.750 324 12539.48 84.62 55350.82 88888.00 2007-11-20 07:56:16.875 324 12539.42 84.60 55350.82 88888.00 2007-11-20 07:56:17.000 324 12539.38 84.55 55350.80 88888.00 2007-11-20 07:56:17.125 324 12539.40 84.55 55350.85 88888.00 2007-11-20 07:56:17.250 324 12539.42 84.65 55350.85 88888.00 2007-11-20 07:56:17.375 324 12539.45 84.70 55350.85 88888.00 2007-11-20 07:56:17.500 324 12539.30 84.60 55350.85 88888.00 2007-11-20 07:56:17.625 324 12539.25 84.62 55350.85 88888.00 2007-11-20 07:56:17.750 324 12539.33 84.67 55350.88 88888.00 2007-11-20 07:56:17.875 324 12539.30 84.70 55350.88 88888.00 2007-11-20 07:56:18.000 324 12539.20 84.58 55350.88 88888.00 2007-11-20 07:56:18.125 324 12539.23 84.58 55350.90 88888.00 2007-11-20 07:56:18.250 324 12539.23 84.60 55350.88 88888.00 2007-11-20 07:56:18.375 324 12539.27 84.67 55350.90 88888.00 2007-11-20 07:56:18.500 324 12539.27 84.70 55350.88 88888.00 2007-11-20 07:56:18.625 324 12539.23 84.72 55350.90 88888.00 2007-11-20 07:56:18.750 324 12539.30 84.78 55350.93 88888.00 2007-11-20 07:56:18.875 324 12539.33 84.83 55350.93 88888.00 2007-11-20 07:56:19.000 324 12539.27 84.78 55350.90 88888.00 2007-11-20 07:56:19.125 324 12539.20 84.75 55350.93 88888.00 2007-11-20 07:56:19.250 324 12539.17 84.78 55350.93 88888.00 2007-11-20 07:56:19.375 324 12539.17 84.72 55350.90 88888.00 2007-11-20 07:56:19.500 324 12539.20 84.65 55350.85 88888.00 2007-11-20 07:56:19.625 324 12539.33 84.72 55350.88 88888.00 2007-11-20 07:56:19.750 324 12539.38 84.78 55350.90 88888.00 2007-11-20 07:56:19.875 324 12539.35 84.83 55350.93 88888.00 2007-11-20 07:56:20.000 324 12539.27 84.80 55350.90 88888.00 2007-11-20 07:56:20.125 324 12539.25 84.80 55350.93 88888.00 2007-11-20 07:56:20.250 324 12539.25 84.72 55350.93 88888.00 2007-11-20 07:56:20.375 324 12539.27 84.75 55350.93 88888.00 2007-11-20 07:56:20.500 324 12539.27 84.83 55350.95 88888.00 2007-11-20 07:56:20.625 324 12539.30 84.85 55350.97 88888.00 2007-11-20 07:56:20.750 324 12539.25 84.85 55351.00 88888.00 2007-11-20 07:56:20.875 324 12539.33 84.85 55351.00 88888.00 2007-11-20 07:56:21.000 324 12539.30 84.83 55350.93 88888.00 2007-11-20 07:56:21.125 324 12539.27 84.85 55350.95 88888.00 2007-11-20 07:56:21.250 324 12539.30 84.88 55351.00 88888.00 2007-11-20 07:56:21.375 324 12539.27 84.85 55350.97 88888.00 2007-11-20 07:56:21.500 324 12539.25 84.83 55350.97 88888.00 2007-11-20 07:56:21.625 324 12539.27 84.88 55350.97 88888.00 2007-11-20 07:56:21.750 324 12539.30 84.90 55350.95 88888.00 2007-11-20 07:56:21.875 324 12539.30 84.88 55350.95 88888.00 2007-11-20 07:56:22.000 324 12539.30 84.90 55350.95 88888.00 2007-11-20 07:56:22.125 324 12539.38 84.92 55350.97 88888.00 2007-11-20 07:56:22.250 324 12539.33 84.90 55350.97 88888.00 2007-11-20 07:56:22.375 324 12539.27 84.85 55350.95 88888.00 2007-11-20 07:56:22.500 324 12539.23 84.83 55350.97 88888.00 2007-11-20 07:56:22.625 324 12539.20 84.85 55350.97 88888.00 2007-11-20 07:56:22.750 324 12539.20 84.88 55350.95 88888.00 2007-11-20 07:56:22.875 324 12539.20 84.92 55351.00 88888.00 2007-11-20 07:56:23.000 324 12539.25 84.97 55350.97 88888.00 2007-11-20 07:56:23.125 324 12539.25 84.95 55350.97 88888.00 2007-11-20 07:56:23.250 324 12539.27 84.95 55351.00 88888.00 2007-11-20 07:56:23.375 324 12539.30 85.00 55351.03 88888.00 2007-11-20 07:56:23.500 324 12539.30 85.00 55351.03 88888.00 2007-11-20 07:56:23.625 324 12539.23 84.92 55350.97 88888.00 2007-11-20 07:56:23.750 324 12539.20 84.95 55350.97 88888.00 2007-11-20 07:56:23.875 324 12539.15 85.00 55350.97 88888.00 2007-11-20 07:56:24.000 324 12539.15 85.00 55350.97 88888.00 2007-11-20 07:56:24.125 324 12539.15 85.00 55351.00 88888.00 2007-11-20 07:56:24.250 324 12539.20 85.05 55351.03 88888.00 2007-11-20 07:56:24.375 324 12539.20 85.05 55351.00 88888.00 2007-11-20 07:56:24.500 324 12539.23 85.05 55351.00 88888.00 2007-11-20 07:56:24.625 324 12539.30 85.12 55351.05 88888.00 2007-11-20 07:56:24.750 324 12539.27 85.15 55351.07 88888.00 2007-11-20 07:56:24.875 324 12539.25 85.15 55351.10 88888.00 2007-11-20 07:56:25.000 324 12539.23 85.08 55351.07 88888.00 2007-11-20 07:56:25.125 324 12539.23 85.08 55351.05 88888.00 2007-11-20 07:56:25.250 324 12539.20 85.08 55351.05 88888.00 2007-11-20 07:56:25.375 324 12539.17 85.08 55351.05 88888.00 2007-11-20 07:56:25.500 324 12539.20 85.15 55351.07 88888.00 2007-11-20 07:56:25.625 324 12539.27 85.17 55351.05 88888.00 2007-11-20 07:56:25.750 324 12539.27 85.15 55351.07 88888.00 2007-11-20 07:56:25.875 324 12539.25 85.12 55351.07 88888.00 2007-11-20 07:56:26.000 324 12539.23 85.08 55351.03 88888.00 2007-11-20 07:56:26.125 324 12539.25 85.12 55351.05 88888.00 2007-11-20 07:56:26.250 324 12539.17 85.12 55351.00 88888.00 2007-11-20 07:56:26.375 324 12539.20 85.10 55351.03 88888.00 2007-11-20 07:56:26.500 324 12539.30 85.15 55351.05 88888.00 2007-11-20 07:56:26.625 324 12539.33 85.22 55351.07 88888.00 2007-11-20 07:56:26.750 324 12539.35 85.20 55351.07 88888.00 2007-11-20 07:56:26.875 324 12539.38 85.20 55351.10 88888.00 2007-11-20 07:56:27.000 324 12539.30 85.17 55351.07 88888.00 2007-11-20 07:56:27.125 324 12539.30 85.15 55351.07 88888.00 2007-11-20 07:56:27.250 324 12539.38 85.15 55351.07 88888.00 2007-11-20 07:56:27.375 324 12539.38 85.17 55351.07 88888.00 2007-11-20 07:56:27.500 324 12539.30 85.20 55351.07 88888.00 2007-11-20 07:56:27.625 324 12539.27 85.25 55351.05 88888.00 2007-11-20 07:56:27.750 324 12539.33 85.25 55351.07 88888.00 2007-11-20 07:56:27.875 324 12539.27 85.25 55351.10 88888.00 2007-11-20 07:56:28.000 324 12539.27 85.30 55351.07 88888.00 2007-11-20 07:56:28.125 324 12539.35 85.30 55351.07 88888.00 2007-11-20 07:56:28.250 324 12539.35 85.33 55351.10 88888.00 2007-11-20 07:56:28.375 324 12539.33 85.28 55351.07 88888.00 2007-11-20 07:56:28.500 324 12539.33 85.25 55351.05 88888.00 2007-11-20 07:56:28.625 324 12539.40 85.22 55351.10 88888.00 2007-11-20 07:56:28.750 324 12539.42 85.30 55351.12 88888.00 2007-11-20 07:56:28.875 324 12539.45 85.35 55351.15 88888.00 2007-11-20 07:56:29.000 324 12539.38 85.33 55351.12 88888.00 2007-11-20 07:56:29.125 324 12539.30 85.25 55351.12 88888.00 2007-11-20 07:56:29.250 324 12539.38 85.28 55351.12 88888.00 2007-11-20 07:56:29.375 324 12539.42 85.30 55351.07 88888.00 2007-11-20 07:56:29.500 324 12539.35 85.20 55351.05 88888.00 2007-11-20 07:56:29.625 324 12539.33 85.30 55351.07 88888.00 2007-11-20 07:56:29.750 324 12539.38 85.40 55351.07 88888.00 2007-11-20 07:56:29.875 324 12539.35 85.30 55351.07 88888.00 2007-11-20 07:56:30.000 324 12539.40 85.33 55351.07 88888.00 2007-11-20 07:56:30.125 324 12539.48 85.38 55351.12 88888.00 2007-11-20 07:56:30.250 324 12539.40 85.33 55351.07 88888.00 2007-11-20 07:56:30.375 324 12539.40 85.30 55351.05 88888.00 2007-11-20 07:56:30.500 324 12539.42 85.38 55351.12 88888.00 2007-11-20 07:56:30.625 324 12539.40 85.38 55351.12 88888.00 2007-11-20 07:56:30.750 324 12539.42 85.38 55351.15 88888.00 2007-11-20 07:56:30.875 324 12539.40 85.35 55351.15 88888.00 2007-11-20 07:56:31.000 324 12539.40 85.35 55351.15 88888.00 2007-11-20 07:56:31.125 324 12539.40 85.33 55351.15 88888.00 2007-11-20 07:56:31.250 324 12539.42 85.40 55351.12 88888.00 2007-11-20 07:56:31.375 324 12539.45 85.42 55351.12 88888.00 2007-11-20 07:56:31.500 324 12539.40 85.40 55351.12 88888.00 2007-11-20 07:56:31.625 324 12539.42 85.40 55351.15 88888.00 2007-11-20 07:56:31.750 324 12539.50 85.47 55351.18 88888.00 2007-11-20 07:56:31.875 324 12539.58 85.50 55351.20 88888.00 2007-11-20 07:56:32.000 324 12539.55 85.53 55351.15 88888.00 2007-11-20 07:56:32.125 324 12539.48 85.42 55351.12 88888.00 2007-11-20 07:56:32.250 324 12539.42 85.40 55351.12 88888.00 2007-11-20 07:56:32.375 324 12539.42 85.42 55351.12 88888.00 2007-11-20 07:56:32.500 324 12539.42 85.47 55351.18 88888.00 2007-11-20 07:56:32.625 324 12539.40 85.45 55351.18 88888.00 2007-11-20 07:56:32.750 324 12539.45 85.45 55351.18 88888.00 2007-11-20 07:56:32.875 324 12539.45 85.47 55351.18 88888.00 2007-11-20 07:56:33.000 324 12539.45 85.47 55351.18 88888.00 2007-11-20 07:56:33.125 324 12539.50 85.47 55351.18 88888.00 2007-11-20 07:56:33.250 324 12539.45 85.45 55351.18 88888.00 2007-11-20 07:56:33.375 324 12539.45 85.47 55351.18 88888.00 2007-11-20 07:56:33.500 324 12539.50 85.53 55351.15 88888.00 2007-11-20 07:56:33.625 324 12539.52 85.58 55351.20 88888.00 2007-11-20 07:56:33.750 324 12539.55 85.53 55351.18 88888.00 2007-11-20 07:56:33.875 324 12539.58 85.58 55351.20 88888.00 2007-11-20 07:56:34.000 324 12539.55 85.55 55351.15 88888.00 2007-11-20 07:56:34.125 324 12539.42 85.50 55351.15 88888.00 2007-11-20 07:56:34.250 324 12539.35 85.50 55351.15 88888.00 2007-11-20 07:56:34.375 324 12539.45 85.53 55351.18 88888.00 2007-11-20 07:56:34.500 324 12539.52 85.60 55351.22 88888.00 2007-11-20 07:56:34.625 324 12539.48 85.60 55351.18 88888.00 2007-11-20 07:56:34.750 324 12539.42 85.58 55351.18 88888.00 2007-11-20 07:56:34.875 324 12539.48 85.58 55351.18 88888.00 2007-11-20 07:56:35.000 324 12539.50 85.58 55351.12 88888.00 2007-11-20 07:56:35.125 324 12539.40 85.50 55351.12 88888.00 2007-11-20 07:56:35.250 324 12539.40 85.55 55351.18 88888.00 2007-11-20 07:56:35.375 324 12539.42 85.62 55351.18 88888.00 2007-11-20 07:56:35.500 324 12539.52 85.65 55351.18 88888.00 2007-11-20 07:56:35.625 324 12539.52 85.62 55351.15 88888.00 2007-11-20 07:56:35.750 324 12539.48 85.58 55351.15 88888.00 2007-11-20 07:56:35.875 324 12539.48 85.55 55351.15 88888.00 2007-11-20 07:56:36.000 324 12539.52 85.53 55351.18 88888.00 2007-11-20 07:56:36.125 324 12539.50 85.58 55351.20 88888.00 2007-11-20 07:56:36.250 324 12539.48 85.67 55351.22 88888.00 2007-11-20 07:56:36.375 324 12539.50 85.72 55351.22 88888.00 2007-11-20 07:56:36.500 324 12539.55 85.72 55351.20 88888.00 2007-11-20 07:56:36.625 324 12539.58 85.75 55351.20 88888.00 2007-11-20 07:56:36.750 324 12539.52 85.78 55351.22 88888.00 2007-11-20 07:56:36.875 324 12539.45 85.75 55351.20 88888.00 2007-11-20 07:56:37.000 324 12539.42 85.70 55351.18 88888.00 2007-11-20 07:56:37.125 324 12539.55 85.75 55351.20 88888.00 2007-11-20 07:56:37.250 324 12539.58 85.67 55351.20 88888.00 2007-11-20 07:56:37.375 324 12539.62 85.70 55351.20 88888.00 2007-11-20 07:56:37.500 324 12539.58 85.75 55351.20 88888.00 2007-11-20 07:56:37.625 324 12539.58 85.70 55351.22 88888.00 2007-11-20 07:56:37.750 324 12539.58 85.72 55351.20 88888.00 2007-11-20 07:56:37.875 324 12539.58 85.75 55351.22 88888.00 2007-11-20 07:56:38.000 324 12539.58 85.70 55351.20 88888.00 2007-11-20 07:56:38.125 324 12539.55 85.72 55351.22 88888.00 2007-11-20 07:56:38.250 324 12539.55 85.75 55351.25 88888.00 2007-11-20 07:56:38.375 324 12539.60 85.78 55351.25 88888.00 2007-11-20 07:56:38.500 324 12539.58 85.70 55351.20 88888.00 2007-11-20 07:56:38.625 324 12539.55 85.67 55351.22 88888.00 2007-11-20 07:56:38.750 324 12539.52 85.72 55351.18 88888.00 2007-11-20 07:56:38.875 324 12539.55 85.75 55351.18 88888.00 2007-11-20 07:56:39.000 324 12539.52 85.80 55351.20 88888.00 2007-11-20 07:56:39.125 324 12539.55 85.83 55351.22 88888.00 2007-11-20 07:56:39.250 324 12539.60 85.75 55351.28 88888.00 2007-11-20 07:56:39.375 324 12539.55 85.78 55351.25 88888.00 2007-11-20 07:56:39.500 324 12539.50 85.75 55351.20 88888.00 2007-11-20 07:56:39.625 324 12539.45 85.72 55351.20 88888.00 2007-11-20 07:56:39.750 324 12539.48 85.80 55351.22 88888.00 2007-11-20 07:56:39.875 324 12539.52 85.83 55351.25 88888.00 2007-11-20 07:56:40.000 324 12539.60 85.95 55351.25 88888.00 2007-11-20 07:56:40.125 324 12539.60 85.95 55351.22 88888.00 2007-11-20 07:56:40.250 324 12539.48 85.85 55351.20 88888.00 2007-11-20 07:56:40.375 324 12539.52 85.83 55351.22 88888.00 2007-11-20 07:56:40.500 324 12539.55 85.85 55351.25 88888.00 2007-11-20 07:56:40.625 324 12539.62 85.88 55351.25 88888.00 2007-11-20 07:56:40.750 324 12539.50 85.85 55351.22 88888.00 2007-11-20 07:56:40.875 324 12539.38 85.78 55351.22 88888.00 2007-11-20 07:56:41.000 324 12539.40 85.83 55351.25 88888.00 2007-11-20 07:56:41.125 324 12539.48 85.88 55351.25 88888.00 2007-11-20 07:56:41.250 324 12539.55 85.88 55351.28 88888.00 2007-11-20 07:56:41.375 324 12539.62 85.90 55351.25 88888.00 2007-11-20 07:56:41.500 324 12539.58 85.88 55351.25 88888.00 2007-11-20 07:56:41.625 324 12539.60 85.97 55351.25 88888.00 2007-11-20 07:56:41.750 324 12539.60 85.97 55351.22 88888.00 2007-11-20 07:56:41.875 324 12539.52 85.88 55351.22 88888.00 2007-11-20 07:56:42.000 324 12539.52 85.92 55351.22 88888.00 2007-11-20 07:56:42.125 324 12539.62 86.00 55351.25 88888.00 2007-11-20 07:56:42.250 324 12539.73 86.05 55351.28 88888.00 2007-11-20 07:56:42.375 324 12539.70 86.03 55351.28 88888.00 2007-11-20 07:56:42.500 324 12539.55 85.95 55351.25 88888.00 2007-11-20 07:56:42.625 324 12539.55 85.97 55351.25 88888.00 2007-11-20 07:56:42.750 324 12539.55 85.95 55351.25 88888.00 2007-11-20 07:56:42.875 324 12539.65 85.97 55351.28 88888.00 2007-11-20 07:56:43.000 324 12539.65 86.03 55351.25 88888.00 2007-11-20 07:56:43.125 324 12539.60 86.05 55351.25 88888.00 2007-11-20 07:56:43.250 324 12539.55 86.00 55351.25 88888.00 2007-11-20 07:56:43.375 324 12539.50 85.97 55351.22 88888.00 2007-11-20 07:56:43.500 324 12539.58 86.08 55351.25 88888.00 2007-11-20 07:56:43.625 324 12539.58 86.12 55351.25 88888.00 2007-11-20 07:56:43.750 324 12539.52 86.03 55351.25 88888.00 2007-11-20 07:56:43.875 324 12539.50 86.00 55351.25 88888.00 2007-11-20 07:56:44.000 324 12539.52 86.00 55351.25 88888.00 2007-11-20 07:56:44.125 324 12539.50 86.03 55351.28 88888.00 2007-11-20 07:56:44.250 324 12539.50 86.05 55351.28 88888.00 2007-11-20 07:56:44.375 324 12539.48 86.03 55351.25 88888.00 2007-11-20 07:56:44.500 324 12539.50 86.05 55351.25 88888.00 2007-11-20 07:56:44.625 324 12539.55 86.15 55351.30 88888.00 2007-11-20 07:56:44.750 324 12539.52 86.20 55351.28 88888.00 2007-11-20 07:56:44.875 324 12539.55 86.20 55351.30 88888.00 2007-11-20 07:56:45.000 324 12539.58 86.12 55351.20 88888.00 2007-11-20 07:56:45.125 324 12539.55 86.08 55351.25 88888.00 2007-11-20 07:56:45.250 324 12539.50 86.08 55351.25 88888.00 2007-11-20 07:56:45.375 324 12539.55 86.08 55351.22 88888.00 2007-11-20 07:56:45.500 324 12539.50 86.08 55351.25 88888.00 2007-11-20 07:56:45.625 324 12539.48 86.10 55351.30 88888.00 2007-11-20 07:56:45.750 324 12539.50 86.15 55351.30 88888.00 2007-11-20 07:56:45.875 324 12539.55 86.15 55351.30 88888.00 2007-11-20 07:56:46.000 324 12539.55 86.10 55351.28 88888.00 2007-11-20 07:56:46.125 324 12539.52 86.10 55351.28 88888.00 2007-11-20 07:56:46.250 324 12539.55 86.17 55351.30 88888.00 2007-11-20 07:56:46.375 324 12539.60 86.25 55351.32 88888.00 2007-11-20 07:56:46.500 324 12539.60 86.28 55351.30 88888.00 2007-11-20 07:56:46.625 324 12539.55 86.28 55351.32 88888.00 2007-11-20 07:56:46.750 324 12539.52 86.22 55351.30 88888.00 2007-11-20 07:56:46.875 324 12539.50 86.22 55351.28 88888.00 2007-11-20 07:56:47.000 324 12539.55 86.25 55351.30 88888.00 2007-11-20 07:56:47.125 324 12539.50 86.22 55351.30 88888.00 2007-11-20 07:56:47.250 324 12539.50 86.25 55351.30 88888.00 2007-11-20 07:56:47.375 324 12539.52 86.20 55351.28 88888.00 2007-11-20 07:56:47.500 324 12539.50 86.22 55351.30 88888.00 2007-11-20 07:56:47.625 324 12539.52 86.25 55351.30 88888.00 2007-11-20 07:56:47.750 324 12539.60 86.25 55351.30 88888.00 2007-11-20 07:56:47.875 324 12539.60 86.35 55351.35 88888.00 2007-11-20 07:56:48.000 324 12539.52 86.30 55351.32 88888.00 2007-11-20 07:56:48.125 324 12539.50 86.25 55351.32 88888.00 2007-11-20 07:56:48.250 324 12539.50 86.22 55351.30 88888.00 2007-11-20 07:56:48.375 324 12539.52 86.30 55351.32 88888.00 2007-11-20 07:56:48.500 324 12539.52 86.33 55351.32 88888.00 2007-11-20 07:56:48.625 324 12539.55 86.35 55351.32 88888.00 2007-11-20 07:56:48.750 324 12539.55 86.25 55351.32 88888.00 2007-11-20 07:56:48.875 324 12539.52 86.30 55351.32 88888.00 2007-11-20 07:56:49.000 324 12539.52 86.35 55351.35 88888.00 2007-11-20 07:56:49.125 324 12539.50 86.35 55351.35 88888.00 2007-11-20 07:56:49.250 324 12539.48 86.38 55351.35 88888.00 2007-11-20 07:56:49.375 324 12539.52 86.38 55351.32 88888.00 2007-11-20 07:56:49.500 324 12539.50 86.38 55351.32 88888.00 2007-11-20 07:56:49.625 324 12539.52 86.40 55351.38 88888.00 2007-11-20 07:56:49.750 324 12539.50 86.40 55351.38 88888.00 2007-11-20 07:56:49.875 324 12539.45 86.40 55351.38 88888.00 2007-11-20 07:56:50.000 324 12539.48 86.40 55351.38 88888.00 2007-11-20 07:56:50.125 324 12539.48 86.42 55351.38 88888.00 2007-11-20 07:56:50.250 324 12539.40 86.38 55351.38 88888.00 2007-11-20 07:56:50.375 324 12539.42 86.38 55351.40 88888.00 2007-11-20 07:56:50.500 324 12539.50 86.42 55351.40 88888.00 2007-11-20 07:56:50.625 324 12539.50 86.42 55351.35 88888.00 2007-11-20 07:56:50.750 324 12539.52 86.42 55351.35 88888.00 2007-11-20 07:56:50.875 324 12539.58 86.47 55351.40 88888.00 2007-11-20 07:56:51.000 324 12539.48 86.42 55351.35 88888.00 2007-11-20 07:56:51.125 324 12539.45 86.42 55351.32 88888.00 2007-11-20 07:56:51.250 324 12539.50 86.50 55351.43 88888.00 2007-11-20 07:56:51.375 324 12539.55 86.53 55351.40 88888.00 2007-11-20 07:56:51.500 324 12539.50 86.45 55351.40 88888.00 2007-11-20 07:56:51.625 324 12539.48 86.45 55351.38 88888.00 2007-11-20 07:56:51.750 324 12539.48 86.47 55351.40 88888.00 2007-11-20 07:56:51.875 324 12539.52 86.47 55351.40 88888.00 2007-11-20 07:56:52.000 324 12539.58 86.53 55351.43 88888.00 2007-11-20 07:56:52.125 324 12539.52 86.53 55351.40 88888.00 2007-11-20 07:56:52.250 324 12539.50 86.53 55351.40 88888.00 2007-11-20 07:56:52.375 324 12539.45 86.45 55351.38 88888.00 2007-11-20 07:56:52.500 324 12539.35 86.40 55351.35 88888.00 2007-11-20 07:56:52.625 324 12539.33 86.40 55351.35 88888.00 2007-11-20 07:56:52.750 324 12539.42 86.53 55351.38 88888.00 2007-11-20 07:56:52.875 324 12539.50 86.53 55351.38 88888.00 2007-11-20 07:56:53.000 324 12539.52 86.55 55351.43 88888.00 2007-11-20 07:56:53.125 324 12539.48 86.53 55351.40 88888.00 2007-11-20 07:56:53.250 324 12539.40 86.47 55351.38 88888.00 2007-11-20 07:56:53.375 324 12539.40 86.47 55351.38 88888.00 2007-11-20 07:56:53.500 324 12539.42 86.53 55351.40 88888.00 2007-11-20 07:56:53.625 324 12539.40 86.53 55351.43 88888.00 2007-11-20 07:56:53.750 324 12539.48 86.53 55351.45 88888.00 2007-11-20 07:56:53.875 324 12539.45 86.55 55351.43 88888.00 2007-11-20 07:56:54.000 324 12539.48 86.62 55351.50 88888.00 2007-11-20 07:56:54.125 324 12539.42 86.58 55351.45 88888.00 2007-11-20 07:56:54.250 324 12539.38 86.58 55351.45 88888.00 2007-11-20 07:56:54.375 324 12539.33 86.58 55351.45 88888.00 2007-11-20 07:56:54.500 324 12539.35 86.70 55351.50 88888.00 2007-11-20 07:56:54.625 324 12539.33 86.67 55351.47 88888.00 2007-11-20 07:56:54.750 324 12539.27 86.62 55351.45 88888.00 2007-11-20 07:56:54.875 324 12539.35 86.65 55351.45 88888.00 2007-11-20 07:56:55.000 324 12539.35 86.65 55351.43 88888.00 2007-11-20 07:56:55.125 324 12539.40 86.65 55351.45 88888.00 2007-11-20 07:56:55.250 324 12539.38 86.62 55351.43 88888.00 2007-11-20 07:56:55.375 324 12539.40 86.62 55351.40 88888.00 2007-11-20 07:56:55.500 324 12539.40 86.65 55351.43 88888.00 2007-11-20 07:56:55.625 324 12539.42 86.72 55351.47 88888.00 2007-11-20 07:56:55.750 324 12539.45 86.75 55351.47 88888.00 2007-11-20 07:56:55.875 324 12539.42 86.70 55351.45 88888.00 2007-11-20 07:56:56.000 324 12539.40 86.70 55351.40 88888.00 2007-11-20 07:56:56.125 324 12539.38 86.75 55351.45 88888.00 2007-11-20 07:56:56.250 324 12539.38 86.80 55351.50 88888.00 2007-11-20 07:56:56.375 324 12539.42 86.80 55351.47 88888.00 2007-11-20 07:56:56.500 324 12539.42 86.83 55351.47 88888.00 2007-11-20 07:56:56.625 324 12539.40 86.80 55351.45 88888.00 2007-11-20 07:56:56.750 324 12539.33 86.80 55351.45 88888.00 2007-11-20 07:56:56.875 324 12539.33 86.83 55351.45 88888.00 2007-11-20 07:56:57.000 324 12539.40 86.78 55351.43 88888.00 2007-11-20 07:56:57.125 324 12539.50 86.83 55351.43 88888.00 2007-11-20 07:56:57.250 324 12539.45 86.85 55351.45 88888.00 2007-11-20 07:56:57.375 324 12539.45 86.88 55351.45 88888.00 2007-11-20 07:56:57.500 324 12539.42 86.88 55351.47 88888.00 2007-11-20 07:56:57.625 324 12539.42 86.90 55351.47 88888.00 2007-11-20 07:56:57.750 324 12539.42 86.88 55351.45 88888.00 2007-11-20 07:56:57.875 324 12539.42 86.90 55351.47 88888.00 2007-11-20 07:56:58.000 324 12539.42 86.85 55351.50 88888.00 2007-11-20 07:56:58.125 324 12539.42 86.83 55351.45 88888.00 2007-11-20 07:56:58.250 324 12539.48 86.92 55351.47 88888.00 2007-11-20 07:56:58.375 324 12539.55 86.95 55351.47 88888.00 2007-11-20 07:56:58.500 324 12539.50 86.97 55351.47 88888.00 2007-11-20 07:56:58.625 324 12539.52 86.95 55351.50 88888.00 2007-11-20 07:56:58.750 324 12539.50 86.92 55351.47 88888.00 2007-11-20 07:56:58.875 324 12539.50 86.90 55351.47 88888.00 2007-11-20 07:56:59.000 324 12539.52 86.95 55351.47 88888.00 2007-11-20 07:56:59.125 324 12539.50 87.03 55351.50 88888.00 2007-11-20 07:56:59.250 324 12539.52 87.10 55351.50 88888.00 2007-11-20 07:56:59.375 324 12539.58 87.05 55351.50 88888.00 2007-11-20 07:56:59.500 324 12539.65 87.03 55351.47 88888.00 2007-11-20 07:56:59.625 324 12539.58 87.08 55351.47 88888.00 2007-11-20 07:56:59.750 324 12539.52 87.12 55351.47 88888.00 2007-11-20 07:56:59.875 324 12539.55 87.12 55351.43 88888.00 2007-11-20 07:57:00.000 324 12539.58 87.12 55351.43 88888.00 2007-11-20 07:57:00.125 324 12539.55 87.08 55351.47 88888.00 2007-11-20 07:57:00.250 324 12539.52 87.08 55351.47 88888.00 2007-11-20 07:57:00.375 324 12539.52 87.10 55351.47 88888.00 2007-11-20 07:57:00.500 324 12539.60 87.08 55351.45 88888.00 2007-11-20 07:57:00.625 324 12539.65 87.10 55351.43 88888.00 2007-11-20 07:57:00.750 324 12539.62 87.15 55351.43 88888.00 2007-11-20 07:57:00.875 324 12539.65 87.20 55351.47 88888.00 2007-11-20 07:57:01.000 324 12539.65 87.15 55351.47 88888.00 2007-11-20 07:57:01.125 324 12539.65 87.12 55351.50 88888.00 2007-11-20 07:57:01.250 324 12539.62 87.17 55351.50 88888.00 2007-11-20 07:57:01.375 324 12539.67 87.20 55351.50 88888.00 2007-11-20 07:57:01.500 324 12539.67 87.17 55351.47 88888.00 2007-11-20 07:57:01.625 324 12539.62 87.17 55351.47 88888.00 2007-11-20 07:57:01.750 324 12539.60 87.22 55351.47 88888.00 2007-11-20 07:57:01.875 324 12539.60 87.22 55351.47 88888.00 2007-11-20 07:57:02.000 324 12539.60 87.25 55351.50 88888.00 2007-11-20 07:57:02.125 324 12539.60 87.20 55351.50 88888.00 2007-11-20 07:57:02.250 324 12539.58 87.20 55351.53 88888.00 2007-11-20 07:57:02.375 324 12539.62 87.20 55351.55 88888.00 2007-11-20 07:57:02.500 324 12539.67 87.25 55351.53 88888.00 2007-11-20 07:57:02.625 324 12539.73 87.28 55351.53 88888.00 2007-11-20 07:57:02.750 324 12539.70 87.20 55351.45 88888.00 2007-11-20 07:57:02.875 324 12539.70 87.22 55351.45 88888.00 2007-11-20 07:57:03.000 324 12539.80 87.25 55351.47 88888.00 2007-11-20 07:57:03.125 324 12539.85 87.28 55351.50 88888.00 2007-11-20 07:57:03.250 324 12539.75 87.20 55351.47 88888.00 2007-11-20 07:57:03.375 324 12539.73 87.17 55351.47 88888.00 2007-11-20 07:57:03.500 324 12539.77 87.25 55351.50 88888.00 2007-11-20 07:57:03.625 324 12539.80 87.33 55351.50 88888.00 2007-11-20 07:57:03.750 324 12539.73 87.25 55351.47 88888.00 2007-11-20 07:57:03.875 324 12539.75 87.28 55351.45 88888.00 2007-11-20 07:57:04.000 324 12539.83 87.38 55351.55 88888.00 2007-11-20 07:57:04.125 324 12539.80 87.33 55351.47 88888.00 2007-11-20 07:57:04.250 324 12539.70 87.30 55351.45 88888.00 2007-11-20 07:57:04.375 324 12539.70 87.35 55351.45 88888.00 2007-11-20 07:57:04.500 324 12539.73 87.40 55351.47 88888.00 2007-11-20 07:57:04.625 324 12539.77 87.42 55351.50 88888.00 2007-11-20 07:57:04.750 324 12539.85 87.40 55351.50 88888.00 2007-11-20 07:57:04.875 324 12539.88 87.42 55351.45 88888.00 2007-11-20 07:57:05.000 324 12539.83 87.40 55351.45 88888.00 2007-11-20 07:57:05.125 324 12539.75 87.42 55351.45 88888.00 2007-11-20 07:57:05.250 324 12539.73 87.45 55351.45 88888.00 2007-11-20 07:57:05.375 324 12539.80 87.45 55351.45 88888.00 2007-11-20 07:57:05.500 324 12539.77 87.45 55351.47 88888.00 2007-11-20 07:57:05.625 324 12539.75 87.45 55351.47 88888.00 2007-11-20 07:57:05.750 324 12539.77 87.50 55351.53 88888.00 2007-11-20 07:57:05.875 324 12539.70 87.42 55351.47 88888.00 2007-11-20 07:57:06.000 324 12539.70 87.42 55351.50 88888.00 2007-11-20 07:57:06.125 324 12539.73 87.45 55351.50 88888.00 2007-11-20 07:57:06.250 324 12539.75 87.42 55351.50 88888.00 2007-11-20 07:57:06.375 324 12539.80 87.42 55351.50 88888.00 2007-11-20 07:57:06.500 324 12539.80 87.42 55351.53 88888.00 2007-11-20 07:57:06.625 324 12539.80 87.40 55351.50 88888.00 2007-11-20 07:57:06.750 324 12539.73 87.40 55351.45 88888.00 2007-11-20 07:57:06.875 324 12539.73 87.45 55351.50 88888.00 2007-11-20 07:57:07.000 324 12539.83 87.47 55351.47 88888.00 2007-11-20 07:57:07.125 324 12539.88 87.47 55351.47 88888.00 2007-11-20 07:57:07.250 324 12539.88 87.50 55351.45 88888.00 2007-11-20 07:57:07.375 324 12539.85 87.55 55351.47 88888.00 2007-11-20 07:57:07.500 324 12539.73 87.47 55351.50 88888.00 2007-11-20 07:57:07.625 324 12539.80 87.50 55351.47 88888.00 2007-11-20 07:57:07.750 324 12539.88 87.58 55351.47 88888.00 2007-11-20 07:57:07.875 324 12539.88 87.62 55351.50 88888.00 2007-11-20 07:57:08.000 324 12539.90 87.60 55351.53 88888.00 2007-11-20 07:57:08.125 324 12539.90 87.55 55351.53 88888.00 2007-11-20 07:57:08.250 324 12539.90 87.55 55351.53 88888.00 2007-11-20 07:57:08.375 324 12539.90 87.62 55351.53 88888.00 2007-11-20 07:57:08.500 324 12539.88 87.65 55351.53 88888.00 2007-11-20 07:57:08.625 324 12539.90 87.60 55351.47 88888.00 2007-11-20 07:57:08.750 324 12539.88 87.58 55351.47 88888.00 2007-11-20 07:57:08.875 324 12539.95 87.65 55351.55 88888.00 2007-11-20 07:57:09.000 324 12539.98 87.67 55351.47 88888.00 2007-11-20 07:57:09.125 324 12539.90 87.60 55351.50 88888.00 2007-11-20 07:57:09.250 324 12539.95 87.60 55351.53 88888.00 2007-11-20 07:57:09.375 324 12540.05 87.65 55351.53 88888.00 2007-11-20 07:57:09.500 324 12540.05 87.67 55351.55 88888.00 2007-11-20 07:57:09.625 324 12539.95 87.62 55351.53 88888.00 2007-11-20 07:57:09.750 324 12539.83 87.58 55351.50 88888.00 2007-11-20 07:57:09.875 324 12539.90 87.60 55351.47 88888.00 2007-11-20 07:57:10.000 324 12539.98 87.65 55351.50 88888.00 2007-11-20 07:57:10.125 324 12540.02 87.72 55351.55 88888.00 2007-11-20 07:57:10.250 324 12539.98 87.65 55351.55 88888.00 2007-11-20 07:57:10.375 324 12539.95 87.65 55351.55 88888.00 2007-11-20 07:57:10.500 324 12540.00 87.65 55351.55 88888.00 2007-11-20 07:57:10.625 324 12540.05 87.75 55351.53 88888.00 2007-11-20 07:57:10.750 324 12540.02 87.80 55351.55 88888.00 2007-11-20 07:57:10.875 324 12539.95 87.78 55351.53 88888.00 2007-11-20 07:57:11.000 324 12539.90 87.72 55351.50 88888.00 2007-11-20 07:57:11.125 324 12539.92 87.75 55351.53 88888.00 2007-11-20 07:57:11.250 324 12539.98 87.78 55351.55 88888.00 2007-11-20 07:57:11.375 324 12540.00 87.78 55351.53 88888.00 2007-11-20 07:57:11.500 324 12540.00 87.67 55351.47 88888.00 2007-11-20 07:57:11.625 324 12540.05 87.72 55351.47 88888.00 2007-11-20 07:57:11.750 324 12540.10 87.83 55351.53 88888.00 2007-11-20 07:57:11.875 324 12540.10 87.80 55351.50 88888.00 2007-11-20 07:57:12.000 324 12540.08 87.78 55351.53 88888.00 2007-11-20 07:57:12.125 324 12540.10 87.80 55351.53 88888.00 2007-11-20 07:57:12.250 324 12540.10 87.80 55351.55 88888.00 2007-11-20 07:57:12.375 324 12540.12 87.83 55351.55 88888.00 2007-11-20 07:57:12.500 324 12540.08 87.72 55351.50 88888.00 2007-11-20 07:57:12.625 324 12540.02 87.70 55351.50 88888.00 2007-11-20 07:57:12.750 324 12540.05 87.75 55351.53 88888.00 2007-11-20 07:57:12.875 324 12540.12 87.83 55351.55 88888.00 2007-11-20 07:57:13.000 324 12540.17 87.83 55351.55 88888.00 2007-11-20 07:57:13.125 324 12540.15 87.83 55351.55 88888.00 2007-11-20 07:57:13.250 324 12540.02 87.72 55351.53 88888.00 2007-11-20 07:57:13.375 324 12540.02 87.75 55351.50 88888.00 2007-11-20 07:57:13.500 324 12540.08 87.83 55351.53 88888.00 2007-11-20 07:57:13.625 324 12540.10 87.92 55351.55 88888.00 2007-11-20 07:57:13.750 324 12540.12 87.88 55351.53 88888.00 2007-11-20 07:57:13.875 324 12540.15 87.80 55351.53 88888.00 2007-11-20 07:57:14.000 324 12540.17 87.85 55351.55 88888.00 2007-11-20 07:57:14.125 324 12540.15 87.85 55351.53 88888.00 2007-11-20 07:57:14.250 324 12540.15 87.80 55351.53 88888.00 2007-11-20 07:57:14.375 324 12540.17 87.80 55351.55 88888.00 2007-11-20 07:57:14.500 324 12540.27 87.83 55351.55 88888.00 2007-11-20 07:57:14.625 324 12540.25 87.83 55351.53 88888.00 2007-11-20 07:57:14.750 324 12540.27 87.88 55351.55 88888.00 2007-11-20 07:57:14.875 324 12540.35 87.97 55351.57 88888.00 2007-11-20 07:57:15.000 324 12540.33 87.95 55351.57 88888.00 2007-11-20 07:57:15.125 324 12540.23 87.83 55351.53 88888.00 2007-11-20 07:57:15.250 324 12540.17 87.83 55351.50 88888.00 2007-11-20 07:57:15.375 324 12540.20 87.85 55351.55 88888.00 2007-11-20 07:57:15.500 324 12540.27 87.90 55351.55 88888.00 2007-11-20 07:57:15.625 324 12540.33 87.90 55351.57 88888.00 2007-11-20 07:57:15.750 324 12540.27 87.92 55351.57 88888.00 2007-11-20 07:57:15.875 324 12540.23 87.90 55351.57 88888.00 2007-11-20 07:57:16.000 324 12540.20 87.90 55351.57 88888.00 2007-11-20 07:57:16.125 324 12540.15 87.90 55351.62 88888.00 2007-11-20 07:57:16.250 324 12540.12 87.85 55351.60 88888.00 2007-11-20 07:57:16.375 324 12540.12 87.83 55351.53 88888.00 2007-11-20 07:57:16.500 324 12540.17 87.90 55351.55 88888.00 2007-11-20 07:57:16.625 324 12540.25 87.92 55351.57 88888.00 2007-11-20 07:57:16.750 324 12540.23 87.92 55351.57 88888.00 2007-11-20 07:57:16.875 324 12540.12 87.90 55351.57 88888.00 2007-11-20 07:57:17.000 324 12540.15 87.88 55351.57 88888.00 2007-11-20 07:57:17.125 324 12540.17 87.88 55351.55 88888.00 2007-11-20 07:57:17.250 324 12540.17 87.92 55351.62 88888.00 2007-11-20 07:57:17.375 324 12540.30 88.00 55351.62 88888.00 2007-11-20 07:57:17.500 324 12540.27 87.92 55351.62 88888.00 2007-11-20 07:57:17.625 324 12540.20 87.88 55351.57 88888.00 2007-11-20 07:57:17.750 324 12540.20 87.90 55351.57 88888.00 2007-11-20 07:57:17.875 324 12540.20 87.97 55351.62 88888.00 2007-11-20 07:57:18.000 324 12540.27 87.95 55351.60 88888.00 2007-11-20 07:57:18.125 324 12540.25 87.90 55351.55 88888.00 2007-11-20 07:57:18.250 324 12540.17 87.80 55351.53 88888.00 2007-11-20 07:57:18.375 324 12540.15 87.83 55351.53 88888.00 2007-11-20 07:57:18.500 324 12540.15 87.88 55351.55 88888.00 2007-11-20 07:57:18.625 324 12540.12 87.90 55351.57 88888.00 2007-11-20 07:57:18.750 324 12540.12 87.88 55351.55 88888.00 2007-11-20 07:57:18.875 324 12540.20 87.92 55351.55 88888.00 2007-11-20 07:57:19.000 324 12540.27 87.92 55351.60 88888.00 2007-11-20 07:57:19.125 324 12540.25 87.88 55351.57 88888.00 2007-11-20 07:57:19.250 324 12540.20 87.85 55351.57 88888.00 2007-11-20 07:57:19.375 324 12540.33 87.92 55351.60 88888.00 2007-11-20 07:57:19.500 324 12540.35 87.95 55351.62 88888.00 2007-11-20 07:57:19.625 324 12540.30 87.92 55351.55 88888.00 2007-11-20 07:57:19.750 324 12540.25 87.88 55351.55 88888.00 2007-11-20 07:57:19.875 324 12540.33 87.95 55351.57 88888.00 2007-11-20 07:57:20.000 324 12540.38 88.03 55351.60 88888.00 2007-11-20 07:57:20.125 324 12540.48 88.03 55351.62 88888.00 2007-11-20 07:57:20.250 324 12540.42 87.97 55351.62 88888.00 2007-11-20 07:57:20.375 324 12540.48 87.97 55351.62 88888.00 2007-11-20 07:57:20.500 324 12540.48 87.95 55351.55 88888.00 2007-11-20 07:57:20.625 324 12540.48 87.95 55351.60 88888.00 2007-11-20 07:57:20.750 324 12540.38 87.92 55351.57 88888.00 2007-11-20 07:57:20.875 324 12540.27 87.83 55351.55 88888.00 2007-11-20 07:57:21.000 324 12540.38 87.92 55351.57 88888.00 2007-11-20 07:57:21.125 324 12540.45 87.97 55351.60 88888.00 2007-11-20 07:57:21.250 324 12540.35 87.92 55351.55 88888.00 2007-11-20 07:57:21.375 324 12540.38 87.95 55351.57 88888.00 2007-11-20 07:57:21.500 324 12540.35 87.95 55351.57 88888.00 2007-11-20 07:57:21.625 324 12540.33 87.97 55351.60 88888.00 2007-11-20 07:57:21.750 324 12540.38 88.08 55351.62 88888.00 2007-11-20 07:57:21.875 324 12540.38 88.03 55351.62 88888.00 2007-11-20 07:57:22.000 324 12540.27 88.00 55351.57 88888.00 2007-11-20 07:57:22.125 324 12540.30 87.97 55351.57 88888.00 2007-11-20 07:57:22.250 324 12540.40 88.00 55351.60 88888.00 2007-11-20 07:57:22.375 324 12540.45 87.97 55351.57 88888.00 2007-11-20 07:57:22.500 324 12540.45 87.97 55351.57 88888.00 2007-11-20 07:57:22.625 324 12540.45 87.97 55351.55 88888.00 2007-11-20 07:57:22.750 324 12540.45 88.00 55351.55 88888.00 2007-11-20 07:57:22.875 324 12540.40 88.03 55351.62 88888.00 2007-11-20 07:57:23.000 324 12540.35 88.05 55351.57 88888.00 2007-11-20 07:57:23.125 324 12540.30 88.08 55351.60 88888.00 2007-11-20 07:57:23.250 324 12540.27 88.03 55351.60 88888.00 2007-11-20 07:57:23.375 324 12540.38 88.05 55351.60 88888.00 2007-11-20 07:57:23.500 324 12540.45 88.08 55351.60 88888.00 2007-11-20 07:57:23.625 324 12540.48 88.08 55351.60 88888.00 2007-11-20 07:57:23.750 324 12540.40 88.03 55351.57 88888.00 2007-11-20 07:57:23.875 324 12540.30 88.03 55351.55 88888.00 2007-11-20 07:57:24.000 324 12540.33 88.03 55351.57 88888.00 2007-11-20 07:57:24.125 324 12540.40 88.05 55351.62 88888.00 2007-11-20 07:57:24.250 324 12540.38 88.08 55351.60 88888.00 2007-11-20 07:57:24.375 324 12540.30 88.05 55351.60 88888.00 2007-11-20 07:57:24.500 324 12540.35 88.08 55351.62 88888.00 2007-11-20 07:57:24.625 324 12540.38 88.15 55351.68 88888.00 2007-11-20 07:57:24.750 324 12540.35 88.10 55351.62 88888.00 2007-11-20 07:57:24.875 324 12540.30 88.00 55351.60 88888.00 2007-11-20 07:57:25.000 324 12540.33 88.05 55351.60 88888.00 2007-11-20 07:57:25.125 324 12540.38 88.08 55351.60 88888.00 2007-11-20 07:57:25.250 324 12540.35 88.10 55351.60 88888.00 2007-11-20 07:57:25.375 324 12540.42 88.15 55351.60 88888.00 2007-11-20 07:57:25.500 324 12540.42 88.10 55351.60 88888.00 2007-11-20 07:57:25.625 324 12540.35 88.12 55351.57 88888.00 2007-11-20 07:57:25.750 324 12540.35 88.12 55351.60 88888.00 2007-11-20 07:57:25.875 324 12540.35 88.08 55351.62 88888.00 2007-11-20 07:57:26.000 324 12540.33 88.08 55351.60 88888.00 2007-11-20 07:57:26.125 324 12540.30 88.10 55351.62 88888.00 2007-11-20 07:57:26.250 324 12540.30 88.10 55351.62 88888.00 2007-11-20 07:57:26.375 324 12540.27 88.10 55351.65 88888.00 2007-11-20 07:57:26.500 324 12540.33 88.10 55351.62 88888.00 2007-11-20 07:57:26.625 324 12540.35 88.10 55351.65 88888.00 2007-11-20 07:57:26.750 324 12540.38 88.15 55351.68 88888.00 2007-11-20 07:57:26.875 324 12540.35 88.17 55351.65 88888.00 2007-11-20 07:57:27.000 324 12540.25 88.08 55351.68 88888.00 2007-11-20 07:57:27.125 324 12540.27 88.05 55351.68 88888.00 2007-11-20 07:57:27.250 324 12540.33 88.08 55351.68 88888.00 2007-11-20 07:57:27.375 324 12540.30 88.05 55351.65 88888.00 2007-11-20 07:57:27.500 324 12540.25 88.05 55351.65 88888.00 2007-11-20 07:57:27.625 324 12540.33 88.08 55351.65 88888.00 2007-11-20 07:57:27.750 324 12540.30 88.12 55351.68 88888.00 2007-11-20 07:57:27.875 324 12540.33 88.10 55351.65 88888.00 2007-11-20 07:57:28.000 324 12540.35 88.05 55351.62 88888.00 2007-11-20 07:57:28.125 324 12540.35 88.10 55351.68 88888.00 2007-11-20 07:57:28.250 324 12540.30 88.12 55351.65 88888.00 2007-11-20 07:57:28.375 324 12540.27 88.10 55351.65 88888.00 2007-11-20 07:57:28.500 324 12540.35 88.15 55351.70 88888.00 2007-11-20 07:57:28.625 324 12540.38 88.12 55351.70 88888.00 2007-11-20 07:57:28.750 324 12540.35 88.12 55351.70 88888.00 2007-11-20 07:57:28.875 324 12540.25 88.08 55351.68 88888.00 2007-11-20 07:57:29.000 324 12540.23 88.05 55351.70 88888.00 2007-11-20 07:57:29.125 324 12540.30 88.08 55351.72 88888.00 2007-11-20 07:57:29.250 324 12540.30 88.12 55351.72 88888.00 2007-11-20 07:57:29.375 324 12540.25 88.10 55351.72 88888.00 2007-11-20 07:57:29.500 324 12540.25 88.12 55351.68 88888.00 2007-11-20 07:57:29.625 324 12540.23 88.08 55351.68 88888.00 2007-11-20 07:57:29.750 324 12540.25 88.08 55351.70 88888.00 2007-11-20 07:57:29.875 324 12540.25 88.15 55351.72 88888.00 2007-11-20 07:57:30.000 324 12540.23 88.12 55351.72 88888.00 2007-11-20 07:57:30.125 324 12540.30 88.08 55351.68 88888.00 2007-11-20 07:57:30.250 324 12540.27 88.05 55351.72 88888.00 2007-11-20 07:57:30.375 324 12540.20 88.08 55351.72 88888.00 2007-11-20 07:57:30.500 324 12540.20 88.05 55351.72 88888.00 2007-11-20 07:57:30.625 324 12540.35 88.10 55351.78 88888.00 2007-11-20 07:57:30.750 324 12540.38 88.12 55351.78 88888.00 2007-11-20 07:57:30.875 324 12540.33 88.15 55351.75 88888.00 2007-11-20 07:57:31.000 324 12540.27 88.12 55351.78 88888.00 2007-11-20 07:57:31.125 324 12540.27 88.12 55351.78 88888.00 2007-11-20 07:57:31.250 324 12540.20 88.10 55351.78 88888.00 2007-11-20 07:57:31.375 324 12540.20 88.12 55351.80 88888.00 2007-11-20 07:57:31.500 324 12540.15 88.15 55351.80 88888.00 2007-11-20 07:57:31.625 324 12540.27 88.22 55351.80 88888.00 2007-11-20 07:57:31.750 324 12540.30 88.17 55351.80 88888.00 2007-11-20 07:57:31.875 324 12540.33 88.08 55351.75 88888.00 2007-11-20 07:57:32.000 324 12540.27 88.12 55351.75 88888.00 2007-11-20 07:57:32.125 324 12540.27 88.15 55351.78 88888.00 2007-11-20 07:57:32.250 324 12540.25 88.10 55351.75 88888.00 2007-11-20 07:57:32.375 324 12540.30 88.15 55351.80 88888.00 2007-11-20 07:57:32.500 324 12540.27 88.08 55351.80 88888.00 2007-11-20 07:57:32.625 324 12540.20 88.05 55351.78 88888.00 2007-11-20 07:57:32.750 324 12540.23 88.10 55351.80 88888.00 2007-11-20 07:57:32.875 324 12540.15 88.15 55351.78 88888.00 2007-11-20 07:57:33.000 324 12540.10 88.15 55351.78 88888.00 2007-11-20 07:57:33.125 324 12540.15 88.12 55351.80 88888.00 2007-11-20 07:57:33.250 324 12540.15 88.17 55351.82 88888.00 2007-11-20 07:57:33.375 324 12540.20 88.15 55351.75 88888.00 2007-11-20 07:57:33.500 324 12540.12 88.12 55351.78 88888.00 2007-11-20 07:57:33.625 324 12540.15 88.10 55351.80 88888.00 2007-11-20 07:57:33.750 324 12540.17 88.12 55351.78 88888.00 2007-11-20 07:57:33.875 324 12540.15 88.20 55351.82 88888.00 2007-11-20 07:57:34.000 324 12540.17 88.15 55351.82 88888.00 2007-11-20 07:57:34.125 324 12540.20 88.15 55351.82 88888.00 2007-11-20 07:57:34.250 324 12540.17 88.20 55351.78 88888.00 2007-11-20 07:57:34.375 324 12540.15 88.17 55351.80 88888.00 2007-11-20 07:57:34.500 324 12540.17 88.20 55351.82 88888.00 2007-11-20 07:57:34.625 324 12540.10 88.22 55351.80 88888.00 2007-11-20 07:57:34.750 324 12540.08 88.25 55351.78 88888.00 2007-11-20 07:57:34.875 324 12540.05 88.20 55351.82 88888.00 2007-11-20 07:57:35.000 324 12540.00 88.12 55351.80 88888.00 2007-11-20 07:57:35.125 324 12540.00 88.22 55351.82 88888.00 2007-11-20 07:57:35.250 324 12539.98 88.17 55351.82 88888.00 2007-11-20 07:57:35.375 324 12539.98 88.12 55351.80 88888.00 2007-11-20 07:57:35.500 324 12540.00 88.17 55351.80 88888.00 2007-11-20 07:57:35.625 324 12540.02 88.22 55351.80 88888.00 2007-11-20 07:57:35.750 324 12540.00 88.22 55351.85 88888.00 2007-11-20 07:57:35.875 324 12539.98 88.22 55351.88 88888.00 2007-11-20 07:57:36.000 324 12540.00 88.28 55351.88 88888.00 2007-11-20 07:57:36.125 324 12540.05 88.33 55351.90 88888.00 2007-11-20 07:57:36.250 324 12540.05 88.28 55351.88 88888.00 2007-11-20 07:57:36.375 324 12540.05 88.20 55351.85 88888.00 2007-11-20 07:57:36.500 324 12540.05 88.20 55351.88 88888.00 2007-11-20 07:57:36.625 324 12540.02 88.22 55351.90 88888.00 2007-11-20 07:57:36.750 324 12540.00 88.25 55351.90 88888.00 2007-11-20 07:57:36.875 324 12539.98 88.17 55351.88 88888.00 2007-11-20 07:57:37.000 324 12539.92 88.17 55351.85 88888.00 2007-11-20 07:57:37.125 324 12539.92 88.22 55351.88 88888.00 2007-11-20 07:57:37.250 324 12539.90 88.28 55351.88 88888.00 2007-11-20 07:57:37.375 324 12539.90 88.25 55351.88 88888.00 2007-11-20 07:57:37.500 324 12539.90 88.22 55351.88 88888.00 2007-11-20 07:57:37.625 324 12539.90 88.20 55351.90 88888.00 2007-11-20 07:57:37.750 324 12539.92 88.25 55351.90 88888.00 2007-11-20 07:57:37.875 324 12539.95 88.25 55351.93 88888.00 2007-11-20 07:57:38.000 324 12539.92 88.22 55351.90 88888.00 2007-11-20 07:57:38.125 324 12539.88 88.20 55351.93 88888.00 2007-11-20 07:57:38.250 324 12539.88 88.15 55351.90 88888.00 2007-11-20 07:57:38.375 324 12539.95 88.17 55351.93 88888.00 2007-11-20 07:57:38.500 324 12539.95 88.20 55351.93 88888.00 2007-11-20 07:57:38.625 324 12539.92 88.20 55351.93 88888.00 2007-11-20 07:57:38.750 324 12539.90 88.22 55351.93 88888.00 2007-11-20 07:57:38.875 324 12539.90 88.28 55351.93 88888.00 2007-11-20 07:57:39.000 324 12539.88 88.28 55351.93 88888.00 2007-11-20 07:57:39.125 324 12539.92 88.25 55351.95 88888.00 2007-11-20 07:57:39.250 324 12539.90 88.30 55351.97 88888.00 2007-11-20 07:57:39.375 324 12539.88 88.35 55352.00 88888.00 2007-11-20 07:57:39.500 324 12539.83 88.30 55351.93 88888.00 2007-11-20 07:57:39.625 324 12539.88 88.30 55351.95 88888.00 2007-11-20 07:57:39.750 324 12539.85 88.28 55351.93 88888.00 2007-11-20 07:57:39.875 324 12539.80 88.25 55351.90 88888.00 2007-11-20 07:57:40.000 324 12539.83 88.28 55351.93 88888.00 2007-11-20 07:57:40.125 324 12539.75 88.28 55351.95 88888.00 2007-11-20 07:57:40.250 324 12539.70 88.25 55351.95 88888.00 2007-11-20 07:57:40.375 324 12539.75 88.28 55352.00 88888.00 2007-11-20 07:57:40.500 324 12539.80 88.33 55352.03 88888.00 2007-11-20 07:57:40.625 324 12539.85 88.30 55352.03 88888.00 2007-11-20 07:57:40.750 324 12539.80 88.33 55352.00 88888.00 2007-11-20 07:57:40.875 324 12539.75 88.38 55352.03 88888.00 2007-11-20 07:57:41.000 324 12539.73 88.38 55352.03 88888.00 2007-11-20 07:57:41.125 324 12539.67 88.35 55352.00 88888.00 2007-11-20 07:57:41.250 324 12539.67 88.33 55352.03 88888.00 2007-11-20 07:57:41.375 324 12539.75 88.33 55352.03 88888.00 2007-11-20 07:57:41.500 324 12539.73 88.33 55352.05 88888.00 2007-11-20 07:57:41.625 324 12539.75 88.38 55352.05 88888.00 2007-11-20 07:57:41.750 324 12539.73 88.30 55352.03 88888.00 2007-11-20 07:57:41.875 324 12539.60 88.22 55352.00 88888.00 2007-11-20 07:57:42.000 324 12539.62 88.28 55352.00 88888.00 2007-11-20 07:57:42.125 324 12539.65 88.35 55352.03 88888.00 2007-11-20 07:57:42.250 324 12539.67 88.40 55352.03 88888.00 2007-11-20 07:57:42.375 324 12539.65 88.38 55352.03 88888.00 2007-11-20 07:57:42.500 324 12539.62 88.38 55352.00 88888.00 2007-11-20 07:57:42.625 324 12539.60 88.35 55352.03 88888.00 2007-11-20 07:57:42.750 324 12539.55 88.33 55352.00 88888.00 2007-11-20 07:57:42.875 324 12539.48 88.33 55352.03 88888.00 2007-11-20 07:57:43.000 324 12539.50 88.38 55352.05 88888.00 2007-11-20 07:57:43.125 324 12539.60 88.38 55352.07 88888.00 2007-11-20 07:57:43.250 324 12539.55 88.33 55352.07 88888.00 2007-11-20 07:57:43.375 324 12539.50 88.38 55352.05 88888.00 2007-11-20 07:57:43.500 324 12539.48 88.42 55352.03 88888.00 2007-11-20 07:57:43.625 324 12539.52 88.40 55352.03 88888.00 2007-11-20 07:57:43.750 324 12539.50 88.40 55352.03 88888.00 2007-11-20 07:57:43.875 324 12539.48 88.38 55352.03 88888.00 2007-11-20 07:57:44.000 324 12539.48 88.38 55352.03 88888.00 2007-11-20 07:57:44.125 324 12539.48 88.38 55352.00 88888.00 2007-11-20 07:57:44.250 324 12539.45 88.38 55352.00 88888.00 2007-11-20 07:57:44.375 324 12539.48 88.40 55352.05 88888.00 2007-11-20 07:57:44.500 324 12539.48 88.38 55352.07 88888.00 2007-11-20 07:57:44.625 324 12539.55 88.38 55352.10 88888.00 2007-11-20 07:57:44.750 324 12539.67 88.42 55352.07 88888.00 2007-11-20 07:57:44.875 324 12539.58 88.42 55352.07 88888.00 2007-11-20 07:57:45.000 324 12539.50 88.42 55352.07 88888.00 2007-11-20 07:57:45.125 324 12539.45 88.40 55352.07 88888.00 2007-11-20 07:57:45.250 324 12539.42 88.35 55352.07 88888.00 2007-11-20 07:57:45.375 324 12539.50 88.45 55352.10 88888.00 2007-11-20 07:57:45.500 324 12539.50 88.45 55352.07 88888.00 2007-11-20 07:57:45.625 324 12539.50 88.42 55352.10 88888.00 2007-11-20 07:57:45.750 324 12539.48 88.42 55352.10 88888.00 2007-11-20 07:57:45.875 324 12539.52 88.38 55352.10 88888.00 2007-11-20 07:57:46.000 324 12539.48 88.42 55352.05 88888.00 2007-11-20 07:57:46.125 324 12539.48 88.45 55352.10 88888.00 2007-11-20 07:57:46.250 324 12539.50 88.45 55352.12 88888.00 2007-11-20 07:57:46.375 324 12539.45 88.38 55352.12 88888.00 2007-11-20 07:57:46.500 324 12539.48 88.40 55352.10 88888.00 2007-11-20 07:57:46.625 324 12539.50 88.42 55352.10 88888.00 2007-11-20 07:57:46.750 324 12539.42 88.35 55352.07 88888.00 2007-11-20 07:57:46.875 324 12539.42 88.35 55352.10 88888.00 2007-11-20 07:57:47.000 324 12539.48 88.45 55352.18 88888.00 2007-11-20 07:57:47.125 324 12539.45 88.47 55352.15 88888.00 2007-11-20 07:57:47.250 324 12539.35 88.42 55352.15 88888.00 2007-11-20 07:57:47.375 324 12539.45 88.47 55352.12 88888.00 2007-11-20 07:57:47.500 324 12539.48 88.47 55352.12 88888.00 2007-11-20 07:57:47.625 324 12539.42 88.45 55352.12 88888.00 2007-11-20 07:57:47.750 324 12539.42 88.47 55352.10 88888.00 2007-11-20 07:57:47.875 324 12539.42 88.45 55352.10 88888.00 2007-11-20 07:57:48.000 324 12539.42 88.45 55352.12 88888.00 2007-11-20 07:57:48.125 324 12539.45 88.45 55352.15 88888.00 2007-11-20 07:57:48.250 324 12539.40 88.47 55352.20 88888.00 2007-11-20 07:57:48.375 324 12539.38 88.47 55352.15 88888.00 2007-11-20 07:57:48.500 324 12539.33 88.45 55352.18 88888.00 2007-11-20 07:57:48.625 324 12539.33 88.47 55352.20 88888.00 2007-11-20 07:57:48.750 324 12539.38 88.50 55352.20 88888.00 2007-11-20 07:57:48.875 324 12539.42 88.47 55352.22 88888.00 2007-11-20 07:57:49.000 324 12539.38 88.42 55352.20 88888.00 2007-11-20 07:57:49.125 324 12539.33 88.42 55352.20 88888.00 2007-11-20 07:57:49.250 324 12539.35 88.53 55352.25 88888.00 2007-11-20 07:57:49.375 324 12539.38 88.50 55352.22 88888.00 2007-11-20 07:57:49.500 324 12539.35 88.47 55352.20 88888.00 2007-11-20 07:57:49.625 324 12539.35 88.45 55352.22 88888.00 2007-11-20 07:57:49.750 324 12539.25 88.45 55352.22 88888.00 2007-11-20 07:57:49.875 324 12539.20 88.45 55352.22 88888.00 2007-11-20 07:57:50.000 324 12539.20 88.42 55352.18 88888.00 2007-11-20 07:57:50.125 324 12539.12 88.45 55352.20 88888.00 2007-11-20 07:57:50.250 324 12539.12 88.50 55352.22 88888.00 2007-11-20 07:57:50.375 324 12539.12 88.53 55352.22 88888.00 2007-11-20 07:57:50.500 324 12539.05 88.45 55352.20 88888.00 2007-11-20 07:57:50.625 324 12539.10 88.50 55352.20 88888.00 2007-11-20 07:57:50.750 324 12539.10 88.50 55352.18 88888.00 2007-11-20 07:57:50.875 324 12539.10 88.45 55352.18 88888.00 2007-11-20 07:57:51.000 324 12539.15 88.45 55352.20 88888.00 2007-11-20 07:57:51.125 324 12539.15 88.50 55352.20 88888.00 2007-11-20 07:57:51.250 324 12539.15 88.50 55352.28 88888.00 2007-11-20 07:57:51.375 324 12539.12 88.45 55352.25 88888.00 2007-11-20 07:57:51.500 324 12539.12 88.50 55352.25 88888.00 2007-11-20 07:57:51.625 324 12539.10 88.53 55352.25 88888.00 2007-11-20 07:57:51.750 324 12539.08 88.50 55352.25 88888.00 2007-11-20 07:57:51.875 324 12539.10 88.50 55352.25 88888.00 2007-11-20 07:57:52.000 324 12539.12 88.50 55352.22 88888.00 2007-11-20 07:57:52.125 324 12539.08 88.47 55352.22 88888.00 2007-11-20 07:57:52.250 324 12539.10 88.47 55352.28 88888.00 2007-11-20 07:57:52.375 324 12539.17 88.53 55352.28 88888.00 2007-11-20 07:57:52.500 324 12539.15 88.53 55352.28 88888.00 2007-11-20 07:57:52.625 324 12539.10 88.47 55352.25 88888.00 2007-11-20 07:57:52.750 324 12539.08 88.50 55352.25 88888.00 2007-11-20 07:57:52.875 324 12539.02 88.55 55352.28 88888.00 2007-11-20 07:57:53.000 324 12538.92 88.53 55352.28 88888.00 2007-11-20 07:57:53.125 324 12538.90 88.50 55352.28 88888.00 2007-11-20 07:57:53.250 324 12538.90 88.53 55352.30 88888.00 2007-11-20 07:57:53.375 324 12539.02 88.60 55352.35 88888.00 2007-11-20 07:57:53.500 324 12539.00 88.65 55352.35 88888.00 2007-11-20 07:57:53.625 324 12538.92 88.60 55352.30 88888.00 2007-11-20 07:57:53.750 324 12538.92 88.55 55352.28 88888.00 2007-11-20 07:57:53.875 324 12538.92 88.50 55352.30 88888.00 2007-11-20 07:57:54.000 324 12538.95 88.53 55352.32 88888.00 2007-11-20 07:57:54.125 324 12538.85 88.53 55352.30 88888.00 2007-11-20 07:57:54.250 324 12538.80 88.45 55352.28 88888.00 2007-11-20 07:57:54.375 324 12538.83 88.45 55352.30 88888.00 2007-11-20 07:57:54.500 324 12538.80 88.42 55352.28 88888.00 2007-11-20 07:57:54.625 324 12538.77 88.45 55352.30 88888.00 2007-11-20 07:57:54.750 324 12538.88 88.58 55352.38 88888.00 2007-11-20 07:57:54.875 324 12538.92 88.58 55352.40 88888.00 2007-11-20 07:57:55.000 324 12538.90 88.55 55352.35 88888.00 2007-11-20 07:57:55.125 324 12538.80 88.47 55352.35 88888.00 2007-11-20 07:57:55.250 324 12538.73 88.45 55352.32 88888.00 2007-11-20 07:57:55.375 324 12538.75 88.53 55352.32 88888.00 2007-11-20 07:57:55.500 324 12538.73 88.50 55352.32 88888.00 2007-11-20 07:57:55.625 324 12538.77 88.42 55352.35 88888.00 2007-11-20 07:57:55.750 324 12538.77 88.42 55352.38 88888.00 2007-11-20 07:57:55.875 324 12538.77 88.45 55352.40 88888.00 2007-11-20 07:57:56.000 324 12538.73 88.42 55352.38 88888.00 2007-11-20 07:57:56.125 324 12538.65 88.42 55352.40 88888.00 2007-11-20 07:57:56.250 324 12538.65 88.45 55352.43 88888.00 2007-11-20 07:57:56.375 324 12538.70 88.47 55352.40 88888.00 2007-11-20 07:57:56.500 324 12538.75 88.53 55352.43 88888.00 2007-11-20 07:57:56.625 324 12538.70 88.45 55352.40 88888.00 2007-11-20 07:57:56.750 324 12538.70 88.45 55352.43 88888.00 2007-11-20 07:57:56.875 324 12538.67 88.45 55352.38 88888.00 2007-11-20 07:57:57.000 324 12538.60 88.42 55352.38 88888.00 2007-11-20 07:57:57.125 324 12538.55 88.40 55352.38 88888.00 2007-11-20 07:57:57.250 324 12538.58 88.40 55352.40 88888.00 2007-11-20 07:57:57.375 324 12538.70 88.50 55352.43 88888.00 2007-11-20 07:57:57.500 324 12538.67 88.50 55352.45 88888.00 2007-11-20 07:57:57.625 324 12538.62 88.42 55352.43 88888.00 2007-11-20 07:57:57.750 324 12538.65 88.42 55352.40 88888.00 2007-11-20 07:57:57.875 324 12538.52 88.42 55352.38 88888.00 2007-11-20 07:57:58.000 324 12538.55 88.45 55352.40 88888.00 2007-11-20 07:57:58.125 324 12538.58 88.45 55352.45 88888.00 2007-11-20 07:57:58.250 324 12538.58 88.50 55352.47 88888.00 2007-11-20 07:57:58.375 324 12538.58 88.47 55352.45 88888.00 2007-11-20 07:57:58.500 324 12538.58 88.42 55352.45 88888.00 2007-11-20 07:57:58.625 324 12538.55 88.53 55352.47 88888.00 2007-11-20 07:57:58.750 324 12538.52 88.50 55352.43 88888.00 2007-11-20 07:57:58.875 324 12538.52 88.45 55352.45 88888.00 2007-11-20 07:57:59.000 324 12538.55 88.50 55352.47 88888.00 2007-11-20 07:57:59.125 324 12538.62 88.55 55352.47 88888.00 2007-11-20 07:57:59.250 324 12538.60 88.58 55352.50 88888.00 2007-11-20 07:57:59.375 324 12538.52 88.53 55352.47 88888.00 2007-11-20 07:57:59.500 324 12538.45 88.47 55352.45 88888.00 2007-11-20 07:57:59.625 324 12538.48 88.47 55352.47 88888.00 2007-11-20 07:57:59.750 324 12538.58 88.58 55352.53 88888.00 2007-11-20 07:57:59.875 324 12538.60 88.53 55352.47 88888.00 2007-11-20 07:58:00.000 324 12538.55 88.45 55352.47 88888.00 2007-11-20 07:58:00.125 324 12538.58 88.47 55352.53 88888.00 2007-11-20 07:58:00.250 324 12538.55 88.47 55352.50 88888.00 2007-11-20 07:58:00.375 324 12538.58 88.53 55352.50 88888.00 2007-11-20 07:58:00.500 324 12538.50 88.58 55352.50 88888.00 2007-11-20 07:58:00.625 324 12538.45 88.58 55352.53 88888.00 2007-11-20 07:58:00.750 324 12538.45 88.50 55352.53 88888.00 2007-11-20 07:58:00.875 324 12538.45 88.50 55352.53 88888.00 2007-11-20 07:58:01.000 324 12538.45 88.53 55352.53 88888.00 2007-11-20 07:58:01.125 324 12538.38 88.42 55352.47 88888.00 2007-11-20 07:58:01.250 324 12538.40 88.47 55352.55 88888.00 2007-11-20 07:58:01.375 324 12538.50 88.55 55352.57 88888.00 2007-11-20 07:58:01.500 324 12538.55 88.55 55352.55 88888.00 2007-11-20 07:58:01.625 324 12538.50 88.47 55352.50 88888.00 2007-11-20 07:58:01.750 324 12538.48 88.47 55352.53 88888.00 2007-11-20 07:58:01.875 324 12538.50 88.55 55352.60 88888.00 2007-11-20 07:58:02.000 324 12538.48 88.53 55352.57 88888.00 2007-11-20 07:58:02.125 324 12538.35 88.50 55352.55 88888.00 2007-11-20 07:58:02.250 324 12538.38 88.50 55352.53 88888.00 2007-11-20 07:58:02.375 324 12538.48 88.55 55352.57 88888.00 2007-11-20 07:58:02.500 324 12538.45 88.60 55352.60 88888.00 2007-11-20 07:58:02.625 324 12538.38 88.53 55352.57 88888.00 2007-11-20 07:58:02.750 324 12538.40 88.55 55352.60 88888.00 2007-11-20 07:58:02.875 324 12538.38 88.53 55352.57 88888.00 2007-11-20 07:58:03.000 324 12538.38 88.53 55352.57 88888.00 2007-11-20 07:58:03.125 324 12538.40 88.50 55352.53 88888.00 2007-11-20 07:58:03.250 324 12538.38 88.47 55352.55 88888.00 2007-11-20 07:58:03.375 324 12538.38 88.55 55352.57 88888.00 2007-11-20 07:58:03.500 324 12538.35 88.60 55352.57 88888.00 2007-11-20 07:58:03.625 324 12538.30 88.55 55352.57 88888.00 2007-11-20 07:58:03.750 324 12538.23 88.55 55352.57 88888.00 2007-11-20 07:58:03.875 324 12538.35 88.58 55352.60 88888.00 2007-11-20 07:58:04.000 324 12538.40 88.55 55352.60 88888.00 2007-11-20 07:58:04.125 324 12538.35 88.53 55352.62 88888.00 2007-11-20 07:58:04.250 324 12538.30 88.53 55352.62 88888.00 2007-11-20 07:58:04.375 324 12538.33 88.58 55352.62 88888.00 2007-11-20 07:58:04.500 324 12538.30 88.60 55352.57 88888.00 2007-11-20 07:58:04.625 324 12538.33 88.60 55352.60 88888.00 2007-11-20 07:58:04.750 324 12538.27 88.58 55352.60 88888.00 2007-11-20 07:58:04.875 324 12538.27 88.62 55352.62 88888.00 2007-11-20 07:58:05.000 324 12538.25 88.58 55352.60 88888.00 2007-11-20 07:58:05.125 324 12538.27 88.58 55352.60 88888.00 2007-11-20 07:58:05.250 324 12538.30 88.53 55352.62 88888.00 2007-11-20 07:58:05.375 324 12538.38 88.58 55352.65 88888.00 2007-11-20 07:58:05.500 324 12538.40 88.62 55352.70 88888.00 2007-11-20 07:58:05.625 324 12538.35 88.62 55352.70 88888.00 2007-11-20 07:58:05.750 324 12538.35 88.60 55352.70 88888.00 2007-11-20 07:58:05.875 324 12538.35 88.60 55352.68 88888.00 2007-11-20 07:58:06.000 324 12538.35 88.60 55352.68 88888.00 2007-11-20 07:58:06.125 324 12538.30 88.55 55352.65 88888.00 2007-11-20 07:58:06.250 324 12538.25 88.50 55352.68 88888.00 2007-11-20 07:58:06.375 324 12538.23 88.55 55352.68 88888.00 2007-11-20 07:58:06.500 324 12538.25 88.65 55352.68 88888.00 2007-11-20 07:58:06.625 324 12538.25 88.60 55352.68 88888.00 2007-11-20 07:58:06.750 324 12538.23 88.53 55352.70 88888.00 2007-11-20 07:58:06.875 324 12538.20 88.55 55352.72 88888.00 2007-11-20 07:58:07.000 324 12538.15 88.62 55352.70 88888.00 2007-11-20 07:58:07.125 324 12538.12 88.67 55352.72 88888.00 2007-11-20 07:58:07.250 324 12538.12 88.65 55352.72 88888.00 2007-11-20 07:58:07.375 324 12538.15 88.70 55352.75 88888.00 2007-11-20 07:58:07.500 324 12538.10 88.62 55352.75 88888.00 2007-11-20 07:58:07.625 324 12538.12 88.58 55352.78 88888.00 2007-11-20 07:58:07.750 324 12538.12 88.55 55352.78 88888.00 2007-11-20 07:58:07.875 324 12538.10 88.53 55352.75 88888.00 2007-11-20 07:58:08.000 324 12538.15 88.58 55352.78 88888.00 2007-11-20 07:58:08.125 324 12538.15 88.60 55352.78 88888.00 2007-11-20 07:58:08.250 324 12538.10 88.55 55352.72 88888.00 2007-11-20 07:58:08.375 324 12538.08 88.53 55352.72 88888.00 2007-11-20 07:58:08.500 324 12538.08 88.55 55352.75 88888.00 2007-11-20 07:58:08.625 324 12538.08 88.62 55352.78 88888.00 2007-11-20 07:58:08.750 324 12538.20 88.67 55352.75 88888.00 2007-11-20 07:58:08.875 324 12538.23 88.67 55352.78 88888.00 2007-11-20 07:58:09.000 324 12538.15 88.58 55352.72 88888.00 2007-11-20 07:58:09.125 324 12538.12 88.58 55352.75 88888.00 2007-11-20 07:58:09.250 324 12538.12 88.58 55352.80 88888.00 2007-11-20 07:58:09.375 324 12538.15 88.60 55352.75 88888.00 2007-11-20 07:58:09.500 324 12538.05 88.58 55352.75 88888.00 2007-11-20 07:58:09.625 324 12538.08 88.62 55352.80 88888.00 2007-11-20 07:58:09.750 324 12538.15 88.67 55352.80 88888.00 2007-11-20 07:58:09.875 324 12538.08 88.58 55352.75 88888.00 2007-11-20 07:58:10.000 324 12538.00 88.50 55352.75 88888.00 2007-11-20 07:58:10.125 324 12538.00 88.58 55352.75 88888.00 2007-11-20 07:58:10.250 324 12537.90 88.60 55352.78 88888.00 2007-11-20 07:58:10.375 324 12537.90 88.62 55352.75 88888.00 2007-11-20 07:58:10.500 324 12538.00 88.70 55352.78 88888.00 2007-11-20 07:58:10.625 324 12538.02 88.70 55352.80 88888.00 2007-11-20 07:58:10.750 324 12538.00 88.67 55352.82 88888.00 2007-11-20 07:58:10.875 324 12537.92 88.60 55352.78 88888.00 2007-11-20 07:58:11.000 324 12537.92 88.60 55352.80 88888.00 2007-11-20 07:58:11.125 324 12537.88 88.60 55352.80 88888.00 2007-11-20 07:58:11.250 324 12537.85 88.60 55352.82 88888.00 2007-11-20 07:58:11.375 324 12537.85 88.62 55352.85 88888.00 2007-11-20 07:58:11.500 324 12537.83 88.62 55352.82 88888.00 2007-11-20 07:58:11.625 324 12537.77 88.58 55352.82 88888.00 2007-11-20 07:58:11.750 324 12537.83 88.60 55352.85 88888.00 2007-11-20 07:58:11.875 324 12537.80 88.55 55352.88 88888.00 2007-11-20 07:58:12.000 324 12537.88 88.62 55352.85 88888.00 2007-11-20 07:58:12.125 324 12538.00 88.70 55352.88 88888.00 2007-11-20 07:58:12.250 324 12537.90 88.65 55352.90 88888.00 2007-11-20 07:58:12.375 324 12537.80 88.58 55352.82 88888.00 2007-11-20 07:58:12.500 324 12537.77 88.53 55352.80 88888.00 2007-11-20 07:58:12.625 324 12537.88 88.62 55352.85 88888.00 2007-11-20 07:58:12.750 324 12537.85 88.65 55352.85 88888.00 2007-11-20 07:58:12.875 324 12537.80 88.55 55352.85 88888.00 2007-11-20 07:58:13.000 324 12537.85 88.55 55352.82 88888.00 2007-11-20 07:58:13.125 324 12537.88 88.60 55352.88 88888.00 2007-11-20 07:58:13.250 324 12537.92 88.58 55352.88 88888.00 2007-11-20 07:58:13.375 324 12537.92 88.55 55352.88 88888.00 2007-11-20 07:58:13.500 324 12537.83 88.47 55352.85 88888.00 2007-11-20 07:58:13.625 324 12537.77 88.42 55352.82 88888.00 2007-11-20 07:58:13.750 324 12537.85 88.47 55352.85 88888.00 2007-11-20 07:58:13.875 324 12537.75 88.55 55352.88 88888.00 2007-11-20 07:58:14.000 324 12537.65 88.53 55352.85 88888.00 2007-11-20 07:58:14.125 324 12537.67 88.55 55352.88 88888.00 2007-11-20 07:58:14.250 324 12537.70 88.58 55352.93 88888.00 2007-11-20 07:58:14.375 324 12537.70 88.58 55352.95 88888.00 2007-11-20 07:58:14.500 324 12537.73 88.65 55352.93 88888.00 2007-11-20 07:58:14.625 324 12537.80 88.62 55352.93 88888.00 2007-11-20 07:58:14.750 324 12537.80 88.60 55352.95 88888.00 2007-11-20 07:58:14.875 324 12537.75 88.60 55352.93 88888.00 2007-11-20 07:58:15.000 324 12537.75 88.58 55352.93 88888.00 2007-11-20 07:58:15.125 324 12537.80 88.60 55352.93 88888.00 2007-11-20 07:58:15.250 324 12537.73 88.53 55352.88 88888.00 2007-11-20 07:58:15.375 324 12537.65 88.50 55352.90 88888.00 2007-11-20 07:58:15.500 324 12537.62 88.50 55352.90 88888.00 2007-11-20 07:58:15.625 324 12537.70 88.55 55352.93 88888.00 2007-11-20 07:58:15.750 324 12537.73 88.47 55352.95 88888.00 2007-11-20 07:58:15.875 324 12537.73 88.47 55352.93 88888.00 2007-11-20 07:58:16.000 324 12537.67 88.47 55352.93 88888.00 2007-11-20 07:58:16.125 324 12537.70 88.47 55352.95 88888.00 2007-11-20 07:58:16.250 324 12537.75 88.53 55352.97 88888.00 2007-11-20 07:58:16.375 324 12537.80 88.58 55352.97 88888.00 2007-11-20 07:58:16.500 324 12537.75 88.60 55352.97 88888.00 2007-11-20 07:58:16.625 324 12537.75 88.53 55352.95 88888.00 2007-11-20 07:58:16.750 324 12537.70 88.53 55352.93 88888.00 2007-11-20 07:58:16.875 324 12537.70 88.50 55352.95 88888.00 2007-11-20 07:58:17.000 324 12537.75 88.55 55352.93 88888.00 2007-11-20 07:58:17.125 324 12537.80 88.50 55352.97 88888.00 2007-11-20 07:58:17.250 324 12537.73 88.42 55352.95 88888.00 2007-11-20 07:58:17.375 324 12537.67 88.45 55352.95 88888.00 2007-11-20 07:58:17.500 324 12537.67 88.58 55352.97 88888.00 2007-11-20 07:58:17.625 324 12537.65 88.55 55353.00 88888.00 2007-11-20 07:58:17.750 324 12537.60 88.50 55352.97 88888.00 2007-11-20 07:58:17.875 324 12537.60 88.50 55352.95 88888.00 2007-11-20 07:58:18.000 324 12537.60 88.47 55352.97 88888.00 2007-11-20 07:58:18.125 324 12537.58 88.53 55353.00 88888.00 2007-11-20 07:58:18.250 324 12537.60 88.58 55353.00 88888.00 2007-11-20 07:58:18.375 324 12537.62 88.58 55353.00 88888.00 2007-11-20 07:58:18.500 324 12537.62 88.50 55352.95 88888.00 2007-11-20 07:58:18.625 324 12537.70 88.53 55353.00 88888.00 2007-11-20 07:58:18.750 324 12537.70 88.58 55353.05 88888.00 2007-11-20 07:58:18.875 324 12537.58 88.58 55353.07 88888.00 2007-11-20 07:58:19.000 324 12537.58 88.47 55353.00 88888.00 2007-11-20 07:58:19.125 324 12537.52 88.40 55352.97 88888.00 2007-11-20 07:58:19.250 324 12537.55 88.50 55353.03 88888.00 2007-11-20 07:58:19.375 324 12537.55 88.58 55353.05 88888.00 2007-11-20 07:58:19.500 324 12537.48 88.53 55353.03 88888.00 2007-11-20 07:58:19.625 324 12537.48 88.47 55353.03 88888.00 2007-11-20 07:58:19.750 324 12537.50 88.47 55353.00 88888.00 2007-11-20 07:58:19.875 324 12537.55 88.55 55353.03 88888.00 2007-11-20 07:58:20.000 324 12537.52 88.58 55353.03 88888.00 2007-11-20 07:58:20.125 324 12537.48 88.50 55353.00 88888.00 2007-11-20 07:58:20.250 324 12537.50 88.47 55353.05 88888.00 2007-11-20 07:58:20.375 324 12537.60 88.50 55353.05 88888.00 2007-11-20 07:58:20.500 324 12537.60 88.45 55353.03 88888.00 2007-11-20 07:58:20.625 324 12537.50 88.45 55353.03 88888.00 2007-11-20 07:58:20.750 324 12537.50 88.50 55353.05 88888.00 2007-11-20 07:58:20.875 324 12537.58 88.47 55353.05 88888.00 2007-11-20 07:58:21.000 324 12537.45 88.38 55353.00 88888.00 2007-11-20 07:58:21.125 324 12537.45 88.38 55353.05 88888.00 2007-11-20 07:58:21.250 324 12537.48 88.38 55353.05 88888.00 2007-11-20 07:58:21.375 324 12537.50 88.45 55353.07 88888.00 2007-11-20 07:58:21.500 324 12537.45 88.45 55353.05 88888.00 2007-11-20 07:58:21.625 324 12537.38 88.38 55352.97 88888.00 2007-11-20 07:58:21.750 324 12537.33 88.33 55353.00 88888.00 2007-11-20 07:58:21.875 324 12537.48 88.45 55353.07 88888.00 2007-11-20 07:58:22.000 324 12537.55 88.50 55353.10 88888.00 2007-11-20 07:58:22.125 324 12537.48 88.45 55353.07 88888.00 2007-11-20 07:58:22.250 324 12537.38 88.45 55353.07 88888.00 2007-11-20 07:58:22.375 324 12537.50 88.53 55353.10 88888.00 2007-11-20 07:58:22.500 324 12537.52 88.42 55353.07 88888.00 2007-11-20 07:58:22.625 324 12537.42 88.35 55353.05 88888.00 2007-11-20 07:58:22.750 324 12537.40 88.38 55353.00 88888.00 2007-11-20 07:58:22.875 324 12537.42 88.42 55353.03 88888.00 2007-11-20 07:58:23.000 324 12537.45 88.40 55352.97 88888.00 2007-11-20 07:58:23.125 324 12537.45 88.45 55353.03 88888.00 2007-11-20 07:58:23.250 324 12537.50 88.45 55353.05 88888.00 2007-11-20 07:58:23.375 324 12537.50 88.45 55353.00 88888.00 2007-11-20 07:58:23.500 324 12537.48 88.35 55352.97 88888.00 2007-11-20 07:58:23.625 324 12537.45 88.35 55353.03 88888.00 2007-11-20 07:58:23.750 324 12537.45 88.45 55353.05 88888.00 2007-11-20 07:58:23.875 324 12537.35 88.42 55353.05 88888.00 2007-11-20 07:58:24.000 324 12537.42 88.42 55353.03 88888.00 2007-11-20 07:58:24.125 324 12537.55 88.42 55353.03 88888.00 2007-11-20 07:58:24.250 324 12537.58 88.50 55353.07 88888.00 2007-11-20 07:58:24.375 324 12537.55 88.50 55353.05 88888.00 2007-11-20 07:58:24.500 324 12537.45 88.42 55353.07 88888.00 2007-11-20 07:58:24.625 324 12537.40 88.45 55353.07 88888.00 2007-11-20 07:58:24.750 324 12537.33 88.42 55353.05 88888.00 2007-11-20 07:58:24.875 324 12537.35 88.42 55353.05 88888.00 2007-11-20 07:58:25.000 324 12537.40 88.45 55353.07 88888.00 2007-11-20 07:58:25.125 324 12537.45 88.45 55353.07 88888.00 2007-11-20 07:58:25.250 324 12537.42 88.40 55353.07 88888.00 2007-11-20 07:58:25.375 324 12537.48 88.40 55353.10 88888.00 2007-11-20 07:58:25.500 324 12537.50 88.42 55353.05 88888.00 2007-11-20 07:58:25.625 324 12537.50 88.45 55353.05 88888.00 2007-11-20 07:58:25.750 324 12537.52 88.45 55353.07 88888.00 2007-11-20 07:58:25.875 324 12537.50 88.47 55353.10 88888.00 2007-11-20 07:58:26.000 324 12537.48 88.45 55353.07 88888.00 2007-11-20 07:58:26.125 324 12537.45 88.42 55353.07 88888.00 2007-11-20 07:58:26.250 324 12537.48 88.42 55353.07 88888.00 2007-11-20 07:58:26.375 324 12537.50 88.45 55353.07 88888.00 2007-11-20 07:58:26.500 324 12537.55 88.38 55353.07 88888.00 2007-11-20 07:58:26.625 324 12537.55 88.40 55353.05 88888.00 2007-11-20 07:58:26.750 324 12537.62 88.45 55353.10 88888.00 2007-11-20 07:58:26.875 324 12537.58 88.42 55353.07 88888.00 2007-11-20 07:58:27.000 324 12537.45 88.38 55353.03 88888.00 2007-11-20 07:58:27.125 324 12537.42 88.38 55353.10 88888.00 2007-11-20 07:58:27.250 324 12537.42 88.40 55353.12 88888.00 2007-11-20 07:58:27.375 324 12537.45 88.40 55353.07 88888.00 2007-11-20 07:58:27.500 324 12537.48 88.45 55353.12 88888.00 2007-11-20 07:58:27.625 324 12537.52 88.50 55353.10 88888.00 2007-11-20 07:58:27.750 324 12537.52 88.45 55353.12 88888.00 2007-11-20 07:58:27.875 324 12537.58 88.42 55353.12 88888.00 2007-11-20 07:58:28.000 324 12537.58 88.45 55353.12 88888.00 2007-11-20 07:58:28.125 324 12537.48 88.42 55353.12 88888.00 2007-11-20 07:58:28.250 324 12537.45 88.38 55353.10 88888.00 2007-11-20 07:58:28.375 324 12537.55 88.40 55353.10 88888.00 2007-11-20 07:58:28.500 324 12537.62 88.42 55353.15 88888.00 2007-11-20 07:58:28.625 324 12537.65 88.47 55353.10 88888.00 2007-11-20 07:58:28.750 324 12537.65 88.45 55353.12 88888.00 2007-11-20 07:58:28.875 324 12537.65 88.40 55353.12 88888.00 2007-11-20 07:58:29.000 324 12537.60 88.40 55353.12 88888.00 2007-11-20 07:58:29.125 324 12537.60 88.40 55353.12 88888.00 2007-11-20 07:58:29.250 324 12537.55 88.42 55353.12 88888.00 2007-11-20 07:58:29.375 324 12537.55 88.47 55353.18 88888.00 2007-11-20 07:58:29.500 324 12537.52 88.42 55353.15 88888.00 2007-11-20 07:58:29.625 324 12537.58 88.40 55353.12 88888.00 2007-11-20 07:58:29.750 324 12537.55 88.38 55353.15 88888.00 2007-11-20 07:58:29.875 324 12537.58 88.42 55353.18 88888.00 2007-11-20 07:58:30.000 324 12537.58 88.38 55353.12 88888.00 2007-11-20 07:58:30.125 324 12537.55 88.35 55353.15 88888.00 2007-11-20 07:58:30.250 324 12537.50 88.38 55353.15 88888.00 2007-11-20 07:58:30.375 324 12537.55 88.40 55353.15 88888.00 2007-11-20 07:58:30.500 324 12537.62 88.42 55353.15 88888.00 2007-11-20 07:58:30.625 324 12537.60 88.40 55353.18 88888.00 2007-11-20 07:58:30.750 324 12537.52 88.35 55353.20 88888.00 2007-11-20 07:58:30.875 324 12537.48 88.28 55353.15 88888.00 2007-11-20 07:58:31.000 324 12537.55 88.28 55353.12 88888.00 2007-11-20 07:58:31.125 324 12537.62 88.38 55353.18 88888.00 2007-11-20 07:58:31.250 324 12537.65 88.42 55353.22 88888.00 2007-11-20 07:58:31.375 324 12537.62 88.38 55353.20 88888.00 2007-11-20 07:58:31.500 324 12537.55 88.35 55353.18 88888.00 2007-11-20 07:58:31.625 324 12537.55 88.35 55353.18 88888.00 2007-11-20 07:58:31.750 324 12537.58 88.35 55353.22 88888.00 2007-11-20 07:58:31.875 324 12537.60 88.33 55353.20 88888.00 2007-11-20 07:58:32.000 324 12537.58 88.35 55353.20 88888.00 2007-11-20 07:58:32.125 324 12537.55 88.38 55353.22 88888.00 2007-11-20 07:58:32.250 324 12537.52 88.33 55353.25 88888.00 2007-11-20 07:58:32.375 324 12537.55 88.38 55353.25 88888.00 2007-11-20 07:58:32.500 324 12537.55 88.38 55353.25 88888.00 2007-11-20 07:58:32.625 324 12537.60 88.35 55353.20 88888.00 2007-11-20 07:58:32.750 324 12537.58 88.28 55353.18 88888.00 2007-11-20 07:58:32.875 324 12537.58 88.25 55353.20 88888.00 2007-11-20 07:58:33.000 324 12537.60 88.30 55353.20 88888.00 2007-11-20 07:58:33.125 324 12537.58 88.30 55353.22 88888.00 2007-11-20 07:58:33.250 324 12537.58 88.25 55353.22 88888.00 2007-11-20 07:58:33.375 324 12537.58 88.22 55353.25 88888.00 2007-11-20 07:58:33.500 324 12537.55 88.22 55353.20 88888.00 2007-11-20 07:58:33.625 324 12537.55 88.28 55353.28 88888.00 2007-11-20 07:58:33.750 324 12537.50 88.30 55353.25 88888.00 2007-11-20 07:58:33.875 324 12537.55 88.28 55353.28 88888.00 2007-11-20 07:58:34.000 324 12537.60 88.25 55353.25 88888.00 2007-11-20 07:58:34.125 324 12537.58 88.22 55353.28 88888.00 2007-11-20 07:58:34.250 324 12537.55 88.22 55353.28 88888.00 2007-11-20 07:58:34.375 324 12537.55 88.20 55353.25 88888.00 2007-11-20 07:58:34.500 324 12537.55 88.30 55353.28 88888.00 2007-11-20 07:58:34.625 324 12537.52 88.30 55353.28 88888.00 2007-11-20 07:58:34.750 324 12537.52 88.22 55353.28 88888.00 2007-11-20 07:58:34.875 324 12537.60 88.30 55353.32 88888.00 2007-11-20 07:58:35.000 324 12537.58 88.25 55353.30 88888.00 2007-11-20 07:58:35.125 324 12537.52 88.20 55353.30 88888.00 2007-11-20 07:58:35.250 324 12537.42 88.17 55353.30 88888.00 2007-11-20 07:58:35.375 324 12537.40 88.15 55353.30 88888.00 2007-11-20 07:58:35.500 324 12537.48 88.20 55353.28 88888.00 2007-11-20 07:58:35.625 324 12537.48 88.20 55353.28 88888.00 2007-11-20 07:58:35.750 324 12537.40 88.17 55353.25 88888.00 2007-11-20 07:58:35.875 324 12537.50 88.20 55353.28 88888.00 2007-11-20 07:58:36.000 324 12537.58 88.20 55353.25 88888.00 2007-11-20 07:58:36.125 324 12537.55 88.22 55353.28 88888.00 2007-11-20 07:58:36.250 324 12537.42 88.20 55353.30 88888.00 2007-11-20 07:58:36.375 324 12537.42 88.17 55353.30 88888.00 2007-11-20 07:58:36.500 324 12537.45 88.17 55353.28 88888.00 2007-11-20 07:58:36.625 324 12537.50 88.12 55353.25 88888.00 2007-11-20 07:58:36.750 324 12537.45 88.08 55353.25 88888.00 2007-11-20 07:58:36.875 324 12537.45 88.08 55353.28 88888.00 2007-11-20 07:58:37.000 324 12537.52 88.17 55353.35 88888.00 2007-11-20 07:58:37.125 324 12537.55 88.12 55353.30 88888.00 2007-11-20 07:58:37.250 324 12537.55 88.05 55353.30 88888.00 2007-11-20 07:58:37.375 324 12537.55 88.05 55353.28 88888.00 2007-11-20 07:58:37.500 324 12537.50 88.08 55353.30 88888.00 2007-11-20 07:58:37.625 324 12537.45 88.05 55353.28 88888.00 2007-11-20 07:58:37.750 324 12537.45 88.03 55353.28 88888.00 2007-11-20 07:58:37.875 324 12537.45 88.10 55353.32 88888.00 2007-11-20 07:58:38.000 324 12537.48 88.10 55353.35 88888.00 2007-11-20 07:58:38.125 324 12537.50 88.12 55353.35 88888.00 2007-11-20 07:58:38.250 324 12537.48 88.12 55353.38 88888.00 2007-11-20 07:58:38.375 324 12537.52 88.10 55353.38 88888.00 2007-11-20 07:58:38.500 324 12537.55 88.05 55353.32 88888.00 2007-11-20 07:58:38.625 324 12537.60 88.05 55353.38 88888.00 2007-11-20 07:58:38.750 324 12537.62 88.10 55353.40 88888.00 2007-11-20 07:58:38.875 324 12537.60 88.00 55353.40 88888.00 2007-11-20 07:58:39.000 324 12537.55 88.03 55353.40 88888.00 2007-11-20 07:58:39.125 324 12537.52 88.03 55353.43 88888.00 2007-11-20 07:58:39.250 324 12537.52 88.03 55353.43 88888.00 2007-11-20 07:58:39.375 324 12537.58 87.97 55353.43 88888.00 2007-11-20 07:58:39.500 324 12537.55 87.97 55353.40 88888.00 2007-11-20 07:58:39.625 324 12537.50 88.00 55353.43 88888.00 2007-11-20 07:58:39.750 324 12537.55 88.05 55353.45 88888.00 2007-11-20 07:58:39.875 324 12537.55 88.08 55353.40 88888.00 2007-11-20 07:58:40.000 324 12537.60 88.00 55353.38 88888.00 2007-11-20 07:58:40.125 324 12537.62 87.92 55353.38 88888.00 2007-11-20 07:58:40.250 324 12537.62 87.88 55353.45 88888.00 2007-11-20 07:58:40.375 324 12537.55 87.95 55353.47 88888.00 2007-11-20 07:58:40.500 324 12537.55 88.03 55353.47 88888.00 2007-11-20 07:58:40.625 324 12537.55 87.97 55353.45 88888.00 2007-11-20 07:58:40.750 324 12537.52 87.92 55353.40 88888.00 2007-11-20 07:58:40.875 324 12537.55 87.92 55353.43 88888.00 2007-11-20 07:58:41.000 324 12537.58 87.92 55353.43 88888.00 2007-11-20 07:58:41.125 324 12537.50 87.90 55353.43 88888.00 2007-11-20 07:58:41.250 324 12537.50 87.85 55353.43 88888.00 2007-11-20 07:58:41.375 324 12537.55 87.88 55353.45 88888.00 2007-11-20 07:58:41.500 324 12537.58 87.83 55353.43 88888.00 2007-11-20 07:58:41.625 324 12537.62 87.85 55353.45 88888.00 2007-11-20 07:58:41.750 324 12537.58 87.83 55353.45 88888.00 2007-11-20 07:58:41.875 324 12537.60 87.78 55353.45 88888.00 2007-11-20 07:58:42.000 324 12537.62 87.83 55353.43 88888.00 2007-11-20 07:58:42.125 324 12537.70 87.90 55353.43 88888.00 2007-11-20 07:58:42.250 324 12537.65 87.85 55353.45 88888.00 2007-11-20 07:58:42.375 324 12537.65 87.85 55353.47 88888.00 2007-11-20 07:58:42.500 324 12537.65 87.83 55353.47 88888.00 2007-11-20 07:58:42.625 324 12537.60 87.80 55353.47 88888.00 2007-11-20 07:58:42.750 324 12537.60 87.78 55353.43 88888.00 2007-11-20 07:58:42.875 324 12537.62 87.78 55353.43 88888.00 2007-11-20 07:58:43.000 324 12537.70 87.83 55353.45 88888.00 2007-11-20 07:58:43.125 324 12537.67 87.88 55353.50 88888.00 2007-11-20 07:58:43.250 324 12537.67 87.83 55353.50 88888.00 2007-11-20 07:58:43.375 324 12537.67 87.85 55353.47 88888.00 2007-11-20 07:58:43.500 324 12537.62 87.88 55353.47 88888.00 2007-11-20 07:58:43.625 324 12537.60 87.83 55353.47 88888.00 2007-11-20 07:58:43.750 324 12537.60 87.72 55353.45 88888.00 2007-11-20 07:58:43.875 324 12537.67 87.75 55353.47 88888.00 2007-11-20 07:58:44.000 324 12537.73 87.72 55353.50 88888.00 2007-11-20 07:58:44.125 324 12537.73 87.78 55353.55 88888.00 2007-11-20 07:58:44.250 324 12537.75 87.78 55353.53 88888.00 2007-11-20 07:58:44.375 324 12537.77 87.72 55353.47 88888.00 2007-11-20 07:58:44.500 324 12537.80 87.72 55353.50 88888.00 2007-11-20 07:58:44.625 324 12537.77 87.72 55353.55 88888.00 2007-11-20 07:58:44.750 324 12537.83 87.70 55353.53 88888.00 2007-11-20 07:58:44.875 324 12537.80 87.67 55353.53 88888.00 2007-11-20 07:58:45.000 324 12537.77 87.75 55353.53 88888.00 2007-11-20 07:58:45.125 324 12537.73 87.72 55353.55 88888.00 2007-11-20 07:58:45.250 324 12537.70 87.67 55353.55 88888.00 2007-11-20 07:58:45.375 324 12537.73 87.70 55353.60 88888.00 2007-11-20 07:58:45.500 324 12537.80 87.72 55353.55 88888.00 2007-11-20 07:58:45.625 324 12537.80 87.72 55353.55 88888.00 2007-11-20 07:58:45.750 324 12537.80 87.67 55353.50 88888.00 2007-11-20 07:58:45.875 324 12537.73 87.65 55353.53 88888.00 2007-11-20 07:58:46.000 324 12537.67 87.62 55353.53 88888.00 2007-11-20 07:58:46.125 324 12537.67 87.58 55353.55 88888.00 2007-11-20 07:58:46.250 324 12537.67 87.62 55353.55 88888.00 2007-11-20 07:58:46.375 324 12537.67 87.65 55353.57 88888.00 2007-11-20 07:58:46.500 324 12537.73 87.67 55353.57 88888.00 2007-11-20 07:58:46.625 324 12537.70 87.58 55353.53 88888.00 2007-11-20 07:58:46.750 324 12537.70 87.58 55353.55 88888.00 2007-11-20 07:58:46.875 324 12537.73 87.55 55353.57 88888.00 2007-11-20 07:58:47.000 324 12537.83 87.60 55353.57 88888.00 2007-11-20 07:58:47.125 324 12537.83 87.58 55353.57 88888.00 2007-11-20 07:58:47.250 324 12537.77 87.55 55353.57 88888.00 2007-11-20 07:58:47.375 324 12537.77 87.55 55353.62 88888.00 2007-11-20 07:58:47.500 324 12537.77 87.55 55353.57 88888.00 2007-11-20 07:58:47.625 324 12537.80 87.55 55353.57 88888.00 2007-11-20 07:58:47.750 324 12537.80 87.55 55353.57 88888.00 2007-11-20 07:58:47.875 324 12537.75 87.50 55353.57 88888.00 2007-11-20 07:58:48.000 324 12537.70 87.47 55353.53 88888.00 2007-11-20 07:58:48.125 324 12537.67 87.50 55353.57 88888.00 2007-11-20 07:58:48.250 324 12537.70 87.42 55353.57 88888.00 2007-11-20 07:58:48.375 324 12537.70 87.38 55353.55 88888.00 2007-11-20 07:58:48.500 324 12537.77 87.42 55353.57 88888.00 2007-11-20 07:58:48.625 324 12537.83 87.42 55353.60 88888.00 2007-11-20 07:58:48.750 324 12537.73 87.38 55353.57 88888.00 2007-11-20 07:58:48.875 324 12537.73 87.40 55353.60 88888.00 2007-11-20 07:58:49.000 324 12537.73 87.40 55353.62 88888.00 2007-11-20 07:58:49.125 324 12537.80 87.47 55353.65 88888.00 2007-11-20 07:58:49.250 324 12537.85 87.40 55353.68 88888.00 2007-11-20 07:58:49.375 324 12537.85 87.42 55353.65 88888.00 2007-11-20 07:58:49.500 324 12537.88 87.42 55353.68 88888.00 2007-11-20 07:58:49.625 324 12537.88 87.40 55353.70 88888.00 2007-11-20 07:58:49.750 324 12537.90 87.35 55353.68 88888.00 2007-11-20 07:58:49.875 324 12537.90 87.35 55353.68 88888.00 2007-11-20 07:58:50.000 324 12537.88 87.38 55353.68 88888.00 2007-11-20 07:58:50.125 324 12537.85 87.40 55353.68 88888.00 2007-11-20 07:58:50.250 324 12537.80 87.35 55353.65 88888.00 2007-11-20 07:58:50.375 324 12537.77 87.33 55353.65 88888.00 2007-11-20 07:58:50.500 324 12537.80 87.28 55353.68 88888.00 2007-11-20 07:58:50.625 324 12537.77 87.20 55353.65 88888.00 2007-11-20 07:58:50.750 324 12537.70 87.17 55353.62 88888.00 2007-11-20 07:58:50.875 324 12537.67 87.15 55353.62 88888.00 2007-11-20 07:58:51.000 324 12537.70 87.17 55353.65 88888.00 2007-11-20 07:58:51.125 324 12537.80 87.22 55353.70 88888.00 2007-11-20 07:58:51.250 324 12537.77 87.25 55353.68 88888.00 2007-11-20 07:58:51.375 324 12537.75 87.25 55353.65 88888.00 2007-11-20 07:58:51.500 324 12537.73 87.20 55353.62 88888.00 2007-11-20 07:58:51.625 324 12537.75 87.20 55353.68 88888.00 2007-11-20 07:58:51.750 324 12537.83 87.20 55353.68 88888.00 2007-11-20 07:58:51.875 324 12537.88 87.22 55353.70 88888.00 2007-11-20 07:58:52.000 324 12537.83 87.22 55353.68 88888.00 2007-11-20 07:58:52.125 324 12537.75 87.15 55353.68 88888.00 2007-11-20 07:58:52.250 324 12537.75 87.12 55353.70 88888.00 2007-11-20 07:58:52.375 324 12537.73 87.10 55353.68 88888.00 2007-11-20 07:58:52.500 324 12537.80 87.12 55353.70 88888.00 2007-11-20 07:58:52.625 324 12537.77 87.12 55353.68 88888.00 2007-11-20 07:58:52.750 324 12537.73 87.10 55353.68 88888.00 2007-11-20 07:58:52.875 324 12537.70 87.10 55353.68 88888.00 2007-11-20 07:58:53.000 324 12537.67 87.10 55353.68 88888.00 2007-11-20 07:58:53.125 324 12537.70 87.12 55353.70 88888.00 2007-11-20 07:58:53.250 324 12537.73 87.10 55353.78 88888.00 2007-11-20 07:58:53.375 324 12537.77 87.08 55353.72 88888.00 2007-11-20 07:58:53.500 324 12537.75 87.03 55353.75 88888.00 2007-11-20 07:58:53.625 324 12537.73 87.03 55353.75 88888.00 2007-11-20 07:58:53.750 324 12537.67 86.95 55353.72 88888.00 2007-11-20 07:58:53.875 324 12537.67 86.90 55353.72 88888.00 2007-11-20 07:58:54.000 324 12537.67 86.90 55353.70 88888.00 2007-11-20 07:58:54.125 324 12537.70 86.97 55353.75 88888.00 2007-11-20 07:58:54.250 324 12537.67 86.92 55353.80 88888.00 2007-11-20 07:58:54.375 324 12537.65 86.95 55353.80 88888.00 2007-11-20 07:58:54.500 324 12537.62 86.95 55353.80 88888.00 2007-11-20 07:58:54.625 324 12537.62 86.97 55353.75 88888.00 2007-11-20 07:58:54.750 324 12537.60 86.97 55353.75 88888.00 2007-11-20 07:58:54.875 324 12537.62 86.97 55353.78 88888.00 2007-11-20 07:58:55.000 324 12537.60 86.95 55353.78 88888.00 2007-11-20 07:58:55.125 324 12537.58 86.95 55353.78 88888.00 2007-11-20 07:58:55.250 324 12537.55 86.92 55353.80 88888.00 2007-11-20 07:58:55.375 324 12537.60 86.92 55353.82 88888.00 2007-11-20 07:58:55.500 324 12537.65 86.95 55353.88 88888.00 2007-11-20 07:58:55.625 324 12537.65 86.97 55353.90 88888.00 2007-11-20 07:58:55.750 324 12537.67 86.92 55353.88 88888.00 2007-11-20 07:58:55.875 324 12537.67 86.85 55353.85 88888.00 2007-11-20 07:58:56.000 324 12537.60 86.83 55353.88 88888.00 2007-11-20 07:58:56.125 324 12537.48 86.83 55353.88 88888.00 2007-11-20 07:58:56.250 324 12537.48 86.75 55353.88 88888.00 2007-11-20 07:58:56.375 324 12537.60 86.83 55353.90 88888.00 2007-11-20 07:58:56.500 324 12537.67 86.80 55353.85 88888.00 2007-11-20 07:58:56.625 324 12537.60 86.75 55353.80 88888.00 2007-11-20 07:58:56.750 324 12537.62 86.80 55353.88 88888.00 2007-11-20 07:58:56.875 324 12537.58 86.75 55353.88 88888.00 2007-11-20 07:58:57.000 324 12537.58 86.70 55353.88 88888.00 2007-11-20 07:58:57.125 324 12537.52 86.67 55353.85 88888.00 2007-11-20 07:58:57.250 324 12537.60 86.75 55353.90 88888.00 2007-11-20 07:58:57.375 324 12537.67 86.80 55353.93 88888.00 2007-11-20 07:58:57.500 324 12537.65 86.80 55353.93 88888.00 2007-11-20 07:58:57.625 324 12537.62 86.72 55353.93 88888.00 2007-11-20 07:58:57.750 324 12537.62 86.70 55353.93 88888.00 2007-11-20 07:58:57.875 324 12537.67 86.78 55353.97 88888.00 2007-11-20 07:58:58.000 324 12537.70 86.80 55354.00 88888.00 2007-11-20 07:58:58.125 324 12537.62 86.75 55353.95 88888.00 2007-11-20 07:58:58.250 324 12537.55 86.67 55353.95 88888.00 2007-11-20 07:58:58.375 324 12537.60 86.65 55353.97 88888.00 2007-11-20 07:58:58.500 324 12537.65 86.62 55353.95 88888.00 2007-11-20 07:58:58.625 324 12537.67 86.62 55353.95 88888.00 2007-11-20 07:58:58.750 324 12537.70 86.60 55353.97 88888.00 2007-11-20 07:58:58.875 324 12537.70 86.60 55353.97 88888.00 2007-11-20 07:58:59.000 324 12537.73 86.60 55353.95 88888.00 2007-11-20 07:58:59.125 324 12537.67 86.60 55354.00 88888.00 2007-11-20 07:58:59.250 324 12537.60 86.55 55354.03 88888.00 2007-11-20 07:58:59.375 324 12537.60 86.55 55354.03 88888.00 2007-11-20 07:58:59.500 324 12537.58 86.58 55353.97 88888.00 2007-11-20 07:58:59.625 324 12537.55 86.58 55354.00 88888.00 2007-11-20 07:58:59.750 324 12537.58 86.50 55354.00 88888.00 2007-11-20 07:58:59.875 324 12537.60 86.50 55354.03 88888.00 2007-11-20 07:59:00.000 324 12537.60 86.53 55354.05 88888.00 2007-11-20 07:59:00.125 324 12537.60 86.50 55354.05 88888.00 2007-11-20 07:59:00.250 324 12537.52 86.47 55354.05 88888.00 2007-11-20 07:59:00.375 324 12537.52 86.47 55354.03 88888.00 2007-11-20 07:59:00.500 324 12537.50 86.45 55354.03 88888.00 2007-11-20 07:59:00.625 324 12537.55 86.50 55354.05 88888.00 2007-11-20 07:59:00.750 324 12537.60 86.50 55354.05 88888.00 2007-11-20 07:59:00.875 324 12537.58 86.47 55354.05 88888.00 2007-11-20 07:59:01.000 324 12537.58 86.47 55354.05 88888.00 2007-11-20 07:59:01.125 324 12537.60 86.45 55354.05 88888.00 2007-11-20 07:59:01.250 324 12537.65 86.42 55354.10 88888.00 2007-11-20 07:59:01.375 324 12537.67 86.45 55354.12 88888.00 2007-11-20 07:59:01.500 324 12537.65 86.47 55354.12 88888.00 2007-11-20 07:59:01.625 324 12537.65 86.53 55354.12 88888.00 2007-11-20 07:59:01.750 324 12537.67 86.53 55354.10 88888.00 2007-11-20 07:59:01.875 324 12537.62 86.53 55354.10 88888.00 2007-11-20 07:59:02.000 324 12537.58 86.45 55354.10 88888.00 2007-11-20 07:59:02.125 324 12537.60 86.47 55354.12 88888.00 2007-11-20 07:59:02.250 324 12537.58 86.40 55354.12 88888.00 2007-11-20 07:59:02.375 324 12537.55 86.38 55354.10 88888.00 2007-11-20 07:59:02.500 324 12537.58 86.40 55354.12 88888.00 2007-11-20 07:59:02.625 324 12537.58 86.45 55354.18 88888.00 2007-11-20 07:59:02.750 324 12537.50 86.45 55354.20 88888.00 2007-11-20 07:59:02.875 324 12537.48 86.45 55354.20 88888.00 2007-11-20 07:59:03.000 324 12537.48 86.47 55354.15 88888.00 2007-11-20 07:59:03.125 324 12537.48 86.40 55354.15 88888.00 2007-11-20 07:59:03.250 324 12537.55 86.38 55354.18 88888.00 2007-11-20 07:59:03.375 324 12537.60 86.38 55354.18 88888.00 2007-11-20 07:59:03.500 324 12537.55 86.30 55354.15 88888.00 2007-11-20 07:59:03.625 324 12537.55 86.30 55354.20 88888.00 2007-11-20 07:59:03.750 324 12537.55 86.35 55354.20 88888.00 2007-11-20 07:59:03.875 324 12537.50 86.38 55354.22 88888.00 2007-11-20 07:59:04.000 324 12537.55 86.38 55354.20 88888.00 2007-11-20 07:59:04.125 324 12537.58 86.40 55354.22 88888.00 2007-11-20 07:59:04.250 324 12537.52 86.38 55354.25 88888.00 2007-11-20 07:59:04.375 324 12537.50 86.38 55354.28 88888.00 2007-11-20 07:59:04.500 324 12537.42 86.35 55354.28 88888.00 2007-11-20 07:59:04.625 324 12537.38 86.28 55354.22 88888.00 2007-11-20 07:59:04.750 324 12537.35 86.25 55354.22 88888.00 2007-11-20 07:59:04.875 324 12537.35 86.30 55354.25 88888.00 2007-11-20 07:59:05.000 324 12537.40 86.33 55354.22 88888.00 2007-11-20 07:59:05.125 324 12537.40 86.30 55354.28 88888.00 2007-11-20 07:59:05.250 324 12537.45 86.33 55354.30 88888.00 2007-11-20 07:59:05.375 324 12537.48 86.25 55354.28 88888.00 2007-11-20 07:59:05.500 324 12537.38 86.20 55354.25 88888.00 2007-11-20 07:59:05.625 324 12537.50 86.25 55354.30 88888.00 2007-11-20 07:59:05.750 324 12537.58 86.30 55354.30 88888.00 2007-11-20 07:59:05.875 324 12537.55 86.28 55354.30 88888.00 2007-11-20 07:59:06.000 324 12537.50 86.20 55354.30 88888.00 2007-11-20 07:59:06.125 324 12537.38 86.10 55354.25 88888.00 2007-11-20 07:59:06.250 324 12537.40 86.15 55354.30 88888.00 2007-11-20 07:59:06.375 324 12537.45 86.22 55354.32 88888.00 2007-11-20 07:59:06.500 324 12537.42 86.20 55354.32 88888.00 2007-11-20 07:59:06.625 324 12537.45 86.22 55354.35 88888.00 2007-11-20 07:59:06.750 324 12537.55 86.22 55354.38 88888.00 2007-11-20 07:59:06.875 324 12537.52 86.17 55354.35 88888.00 2007-11-20 07:59:07.000 324 12537.50 86.15 55354.30 88888.00 2007-11-20 07:59:07.125 324 12537.48 86.17 55354.30 88888.00 2007-11-20 07:59:07.250 324 12537.45 86.10 55354.32 88888.00 2007-11-20 07:59:07.375 324 12537.48 86.17 55354.38 88888.00 2007-11-20 07:59:07.500 324 12537.50 86.22 55354.38 88888.00 2007-11-20 07:59:07.625 324 12537.42 86.15 55354.38 88888.00 2007-11-20 07:59:07.750 324 12537.38 86.15 55354.38 88888.00 2007-11-20 07:59:07.875 324 12537.42 86.15 55354.43 88888.00 2007-11-20 07:59:08.000 324 12537.45 86.15 55354.40 88888.00 2007-11-20 07:59:08.125 324 12537.42 86.12 55354.40 88888.00 2007-11-20 07:59:08.250 324 12537.35 86.03 55354.35 88888.00 2007-11-20 07:59:08.375 324 12537.35 86.10 55354.38 88888.00 2007-11-20 07:59:08.500 324 12537.45 86.22 55354.43 88888.00 2007-11-20 07:59:08.625 324 12537.38 86.17 55354.43 88888.00 2007-11-20 07:59:08.750 324 12537.33 86.10 55354.35 88888.00 2007-11-20 07:59:08.875 324 12537.25 86.05 55354.35 88888.00 2007-11-20 07:59:09.000 324 12537.27 86.00 55354.38 88888.00 2007-11-20 07:59:09.125 324 12537.33 86.10 55354.43 88888.00 2007-11-20 07:59:09.250 324 12537.27 86.10 55354.43 88888.00 2007-11-20 07:59:09.375 324 12537.25 86.05 55354.45 88888.00 2007-11-20 07:59:09.500 324 12537.25 86.08 55354.45 88888.00 2007-11-20 07:59:09.625 324 12537.27 86.05 55354.45 88888.00 2007-11-20 07:59:09.750 324 12537.25 86.05 55354.47 88888.00 2007-11-20 07:59:09.875 324 12537.35 86.10 55354.50 88888.00 2007-11-20 07:59:10.000 324 12537.40 86.08 55354.50 88888.00 2007-11-20 07:59:10.125 324 12537.42 86.08 55354.53 88888.00 2007-11-20 07:59:10.250 324 12537.40 86.08 55354.50 88888.00 2007-11-20 07:59:10.375 324 12537.30 86.00 55354.45 88888.00 2007-11-20 07:59:10.500 324 12537.23 85.95 55354.47 88888.00 2007-11-20 07:59:10.625 324 12537.25 85.97 55354.55 88888.00 2007-11-20 07:59:10.750 324 12537.27 86.05 55354.55 88888.00 2007-11-20 07:59:10.875 324 12537.33 86.03 55354.55 88888.00 2007-11-20 07:59:11.000 324 12537.33 86.05 55354.53 88888.00 2007-11-20 07:59:11.125 324 12537.30 85.97 55354.53 88888.00 2007-11-20 07:59:11.250 324 12537.20 85.92 55354.53 88888.00 2007-11-20 07:59:11.375 324 12537.33 85.97 55354.53 88888.00 2007-11-20 07:59:11.500 324 12537.35 85.95 55354.53 88888.00 2007-11-20 07:59:11.625 324 12537.27 85.90 55354.53 88888.00 2007-11-20 07:59:11.750 324 12537.23 85.90 55354.55 88888.00 2007-11-20 07:59:11.875 324 12537.27 85.95 55354.57 88888.00 2007-11-20 07:59:12.000 324 12537.27 85.97 55354.55 88888.00 2007-11-20 07:59:12.125 324 12537.23 85.97 55354.55 88888.00 2007-11-20 07:59:12.250 324 12537.17 85.88 55354.53 88888.00 2007-11-20 07:59:12.375 324 12537.17 85.88 55354.55 88888.00 2007-11-20 07:59:12.500 324 12537.20 85.92 55354.62 88888.00 2007-11-20 07:59:12.625 324 12537.30 85.90 55354.62 88888.00 2007-11-20 07:59:12.750 324 12537.27 85.90 55354.62 88888.00 2007-11-20 07:59:12.875 324 12537.30 85.92 55354.65 88888.00 2007-11-20 07:59:13.000 324 12537.27 85.88 55354.57 88888.00 2007-11-20 07:59:13.125 324 12537.25 85.80 55354.60 88888.00 2007-11-20 07:59:13.250 324 12537.27 85.78 55354.60 88888.00 2007-11-20 07:59:13.375 324 12537.30 85.83 55354.62 88888.00 2007-11-20 07:59:13.500 324 12537.25 85.83 55354.65 88888.00 2007-11-20 07:59:13.625 324 12537.27 85.85 55354.65 88888.00 2007-11-20 07:59:13.750 324 12537.23 85.85 55354.62 88888.00 2007-11-20 07:59:13.875 324 12537.23 85.85 55354.68 88888.00 2007-11-20 07:59:14.000 324 12537.20 85.75 55354.68 88888.00 2007-11-20 07:59:14.125 324 12537.17 85.78 55354.68 88888.00 2007-11-20 07:59:14.250 324 12537.17 85.78 55354.70 88888.00 2007-11-20 07:59:14.375 324 12537.17 85.75 55354.70 88888.00 2007-11-20 07:59:14.500 324 12537.05 85.72 55354.68 88888.00 2007-11-20 07:59:14.625 324 12537.02 85.70 55354.68 88888.00 2007-11-20 07:59:14.750 324 12537.02 85.70 55354.68 88888.00 2007-11-20 07:59:14.875 324 12537.12 85.72 55354.72 88888.00 2007-11-20 07:59:15.000 324 12537.20 85.78 55354.72 88888.00 2007-11-20 07:59:15.125 324 12537.15 85.75 55354.72 88888.00 2007-11-20 07:59:15.250 324 12537.10 85.70 55354.72 88888.00 2007-11-20 07:59:15.375 324 12537.12 85.70 55354.68 88888.00 2007-11-20 07:59:15.500 324 12537.15 85.75 55354.72 88888.00 2007-11-20 07:59:15.625 324 12537.15 85.78 55354.75 88888.00 2007-11-20 07:59:15.750 324 12537.17 85.72 55354.75 88888.00 2007-11-20 07:59:15.875 324 12537.08 85.67 55354.72 88888.00 2007-11-20 07:59:16.000 324 12537.08 85.70 55354.70 88888.00 2007-11-20 07:59:16.125 324 12537.08 85.67 55354.72 88888.00 2007-11-20 07:59:16.250 324 12537.05 85.62 55354.70 88888.00 2007-11-20 07:59:16.375 324 12537.05 85.65 55354.72 88888.00 2007-11-20 07:59:16.500 324 12537.02 85.62 55354.78 88888.00 2007-11-20 07:59:16.625 324 12537.05 85.65 55354.78 88888.00 2007-11-20 07:59:16.750 324 12537.08 85.62 55354.78 88888.00 2007-11-20 07:59:16.875 324 12537.12 85.60 55354.80 88888.00 2007-11-20 07:59:17.000 324 12537.08 85.62 55354.82 88888.00 2007-11-20 07:59:17.125 324 12536.98 85.60 55354.80 88888.00 2007-11-20 07:59:17.250 324 12536.95 85.50 55354.80 88888.00 2007-11-20 07:59:17.375 324 12537.00 85.55 55354.85 88888.00 2007-11-20 07:59:17.500 324 12536.95 85.58 55354.82 88888.00 2007-11-20 07:59:17.625 324 12536.92 85.62 55354.88 88888.00 2007-11-20 07:59:17.750 324 12537.00 85.60 55354.88 88888.00 2007-11-20 07:59:17.875 324 12537.00 85.55 55354.90 88888.00 2007-11-20 07:59:18.000 324 12536.98 85.50 55354.88 88888.00 2007-11-20 07:59:18.125 324 12536.90 85.53 55354.88 88888.00 2007-11-20 07:59:18.250 324 12536.88 85.53 55354.90 88888.00 2007-11-20 07:59:18.375 324 12536.88 85.47 55354.90 88888.00 2007-11-20 07:59:18.500 324 12536.88 85.47 55354.90 88888.00 2007-11-20 07:59:18.625 324 12536.98 85.58 55354.93 88888.00 2007-11-20 07:59:18.750 324 12536.95 85.55 55354.93 88888.00 2007-11-20 07:59:18.875 324 12536.88 85.47 55354.95 88888.00 2007-11-20 07:59:19.000 324 12536.98 85.47 55354.95 88888.00 2007-11-20 07:59:19.125 324 12536.98 85.53 55354.95 88888.00 2007-11-20 07:59:19.250 324 12537.00 85.53 55355.03 88888.00 2007-11-20 07:59:19.375 324 12537.02 85.53 55355.03 88888.00 2007-11-20 07:59:19.500 324 12536.98 85.47 55354.97 88888.00 2007-11-20 07:59:19.625 324 12536.85 85.45 55354.93 88888.00 2007-11-20 07:59:19.750 324 12536.83 85.53 55354.97 88888.00 2007-11-20 07:59:19.875 324 12536.90 85.58 55355.00 88888.00 2007-11-20 07:59:20.000 324 12536.92 85.60 55355.00 88888.00 2007-11-20 07:59:20.125 324 12536.85 85.55 55355.03 88888.00 2007-11-20 07:59:20.250 324 12536.83 85.45 55355.03 88888.00 2007-11-20 07:59:20.375 324 12536.80 85.42 55355.00 88888.00 2007-11-20 07:59:20.500 324 12536.73 85.42 55355.00 88888.00 2007-11-20 07:59:20.625 324 12536.75 85.45 55355.05 88888.00 2007-11-20 07:59:20.750 324 12536.80 85.47 55355.05 88888.00 2007-11-20 07:59:20.875 324 12536.80 85.50 55355.05 88888.00 2007-11-20 07:59:21.000 324 12536.77 85.45 55355.05 88888.00 2007-11-20 07:59:21.125 324 12536.80 85.50 55355.05 88888.00 2007-11-20 07:59:21.250 324 12536.80 85.50 55355.05 88888.00 2007-11-20 07:59:21.375 324 12536.73 85.42 55355.05 88888.00 2007-11-20 07:59:21.500 324 12536.73 85.42 55355.07 88888.00 2007-11-20 07:59:21.625 324 12536.75 85.35 55355.07 88888.00 2007-11-20 07:59:21.750 324 12536.77 85.35 55355.10 88888.00 2007-11-20 07:59:21.875 324 12536.83 85.45 55355.15 88888.00 2007-11-20 07:59:22.000 324 12536.83 85.45 55355.12 88888.00 2007-11-20 07:59:22.125 324 12536.83 85.38 55355.12 88888.00 2007-11-20 07:59:22.250 324 12536.77 85.33 55355.12 88888.00 2007-11-20 07:59:22.375 324 12536.77 85.38 55355.18 88888.00 2007-11-20 07:59:22.500 324 12536.83 85.42 55355.18 88888.00 2007-11-20 07:59:22.625 324 12536.80 85.40 55355.15 88888.00 2007-11-20 07:59:22.750 324 12536.80 85.45 55355.18 88888.00 2007-11-20 07:59:22.875 324 12536.88 85.42 55355.15 88888.00 2007-11-20 07:59:23.000 324 12536.77 85.33 55355.12 88888.00 2007-11-20 07:59:23.125 324 12536.77 85.33 55355.18 88888.00 2007-11-20 07:59:23.250 324 12536.77 85.38 55355.20 88888.00 2007-11-20 07:59:23.375 324 12536.77 85.33 55355.18 88888.00 2007-11-20 07:59:23.500 324 12536.75 85.30 55355.22 88888.00 2007-11-20 07:59:23.625 324 12536.73 85.30 55355.22 88888.00 2007-11-20 07:59:23.750 324 12536.70 85.33 55355.25 88888.00 2007-11-20 07:59:23.875 324 12536.67 85.35 55355.28 88888.00 2007-11-20 07:59:24.000 324 12536.70 85.35 55355.28 88888.00 2007-11-20 07:59:24.125 324 12536.70 85.33 55355.30 88888.00 2007-11-20 07:59:24.250 324 12536.62 85.20 55355.22 88888.00 2007-11-20 07:59:24.375 324 12536.65 85.20 55355.25 88888.00 2007-11-20 07:59:24.500 324 12536.70 85.30 55355.28 88888.00 2007-11-20 07:59:24.625 324 12536.67 85.28 55355.28 88888.00 2007-11-20 07:59:24.750 324 12536.67 85.30 55355.30 88888.00 2007-11-20 07:59:24.875 324 12536.65 85.28 55355.30 88888.00 2007-11-20 07:59:25.000 324 12536.67 85.30 55355.32 88888.00 2007-11-20 07:59:25.125 324 12536.73 85.35 55355.35 88888.00 2007-11-20 07:59:25.250 324 12536.67 85.28 55355.35 88888.00 2007-11-20 07:59:25.375 324 12536.62 85.25 55355.30 88888.00 2007-11-20 07:59:25.500 324 12536.62 85.25 55355.28 88888.00 2007-11-20 07:59:25.625 324 12536.70 85.25 55355.32 88888.00 2007-11-20 07:59:25.750 324 12536.70 85.22 55355.35 88888.00 2007-11-20 07:59:25.875 324 12536.62 85.20 55355.35 88888.00 2007-11-20 07:59:26.000 324 12536.62 85.28 55355.35 88888.00 2007-11-20 07:59:26.125 324 12536.67 85.28 55355.38 88888.00 2007-11-20 07:59:26.250 324 12536.67 85.20 55355.35 88888.00 2007-11-20 07:59:26.375 324 12536.62 85.17 55355.35 88888.00 2007-11-20 07:59:26.500 324 12536.62 85.15 55355.38 88888.00 2007-11-20 07:59:26.625 324 12536.70 85.25 55355.43 88888.00 2007-11-20 07:59:26.750 324 12536.65 85.25 55355.43 88888.00 2007-11-20 07:59:26.875 324 12536.55 85.20 55355.38 88888.00 2007-11-20 07:59:27.000 324 12536.50 85.20 55355.35 88888.00 2007-11-20 07:59:27.125 324 12536.42 85.20 55355.32 88888.00 2007-11-20 07:59:27.250 324 12536.42 85.20 55355.40 88888.00 2007-11-20 07:59:27.375 324 12536.58 85.25 55355.43 88888.00 2007-11-20 07:59:27.500 324 12536.58 85.22 55355.45 88888.00 2007-11-20 07:59:27.625 324 12536.58 85.25 55355.43 88888.00 2007-11-20 07:59:27.750 324 12536.60 85.28 55355.45 88888.00 2007-11-20 07:59:27.875 324 12536.52 85.17 55355.45 88888.00 2007-11-20 07:59:28.000 324 12536.52 85.15 55355.45 88888.00 2007-11-20 07:59:28.125 324 12536.60 85.17 55355.47 88888.00 2007-11-20 07:59:28.250 324 12536.55 85.22 55355.50 88888.00 2007-11-20 07:59:28.375 324 12536.50 85.22 55355.47 88888.00 2007-11-20 07:59:28.500 324 12536.45 85.17 55355.47 88888.00 2007-11-20 07:59:28.625 324 12536.50 85.22 55355.47 88888.00 2007-11-20 07:59:28.750 324 12536.48 85.25 55355.47 88888.00 2007-11-20 07:59:28.875 324 12536.42 85.17 55355.47 88888.00 2007-11-20 07:59:29.000 324 12536.38 85.15 55355.45 88888.00 2007-11-20 07:59:29.125 324 12536.38 85.17 55355.50 88888.00 2007-11-20 07:59:29.250 324 12536.40 85.15 55355.53 88888.00 2007-11-20 07:59:29.375 324 12536.40 85.12 55355.50 88888.00 2007-11-20 07:59:29.500 324 12536.40 85.10 55355.50 88888.00 2007-11-20 07:59:29.625 324 12536.48 85.12 55355.55 88888.00 2007-11-20 07:59:29.750 324 12536.55 85.20 55355.57 88888.00 2007-11-20 07:59:29.875 324 12536.42 85.12 55355.57 88888.00 2007-11-20 07:59:30.000 324 12536.38 85.05 55355.57 88888.00 2007-11-20 07:59:30.125 324 12536.42 85.12 55355.60 88888.00 2007-11-20 07:59:30.250 324 12536.42 85.15 55355.60 88888.00 2007-11-20 07:59:30.375 324 12536.48 85.20 55355.60 88888.00 2007-11-20 07:59:30.500 324 12536.50 85.20 55355.65 88888.00 2007-11-20 07:59:30.625 324 12536.42 85.15 55355.62 88888.00 2007-11-20 07:59:30.750 324 12536.35 85.12 55355.60 88888.00 2007-11-20 07:59:30.875 324 12536.30 85.15 55355.60 88888.00 2007-11-20 07:59:31.000 324 12536.27 85.12 55355.57 88888.00 2007-11-20 07:59:31.125 324 12536.33 85.15 55355.62 88888.00 2007-11-20 07:59:31.250 324 12536.40 85.15 55355.68 88888.00 2007-11-20 07:59:31.375 324 12536.48 85.25 55355.72 88888.00 2007-11-20 07:59:31.500 324 12536.42 85.22 55355.70 88888.00 2007-11-20 07:59:31.625 324 12536.38 85.28 55355.72 88888.00 2007-11-20 07:59:31.750 324 12536.40 85.30 55355.72 88888.00 2007-11-20 07:59:31.875 324 12536.35 85.20 55355.68 88888.00 2007-11-20 07:59:32.000 324 12536.25 85.15 55355.68 88888.00 2007-11-20 07:59:32.125 324 12536.33 85.22 55355.70 88888.00 2007-11-20 07:59:32.250 324 12536.38 85.15 55355.70 88888.00 2007-11-20 07:59:32.375 324 12536.38 85.12 55355.68 88888.00 2007-11-20 07:59:32.500 324 12536.33 85.10 55355.70 88888.00 2007-11-20 07:59:32.625 324 12536.33 85.12 55355.72 88888.00 2007-11-20 07:59:32.750 324 12536.27 85.08 55355.75 88888.00 2007-11-20 07:59:32.875 324 12536.25 85.05 55355.70 88888.00 2007-11-20 07:59:33.000 324 12536.33 85.10 55355.72 88888.00 2007-11-20 07:59:33.125 324 12536.30 85.15 55355.78 88888.00 2007-11-20 07:59:33.250 324 12536.12 85.08 55355.72 88888.00 2007-11-20 07:59:33.375 324 12536.08 85.10 55355.72 88888.00 2007-11-20 07:59:33.500 324 12536.12 85.15 55355.72 88888.00 2007-11-20 07:59:33.625 324 12536.20 85.20 55355.75 88888.00 2007-11-20 07:59:33.750 324 12536.17 85.17 55355.78 88888.00 2007-11-20 07:59:33.875 324 12536.10 85.22 55355.78 88888.00 2007-11-20 07:59:34.000 324 12536.10 85.20 55355.72 88888.00 2007-11-20 07:59:34.125 324 12536.05 85.20 55355.75 88888.00 2007-11-20 07:59:34.250 324 12536.12 85.28 55355.82 88888.00 2007-11-20 07:59:34.375 324 12536.20 85.30 55355.82 88888.00 2007-11-20 07:59:34.500 324 12536.15 85.20 55355.78 88888.00 2007-11-20 07:59:34.625 324 12536.12 85.20 55355.82 88888.00 2007-11-20 07:59:34.750 324 12536.17 85.17 55355.80 88888.00 2007-11-20 07:59:34.875 324 12536.17 85.20 55355.82 88888.00 2007-11-20 07:59:35.000 324 12536.23 85.12 55355.82 88888.00 2007-11-20 07:59:35.125 324 12536.25 85.15 55355.88 88888.00 2007-11-20 07:59:35.250 324 12536.23 85.10 55355.90 88888.00 2007-11-20 07:59:35.375 324 12536.17 85.05 55355.88 88888.00 2007-11-20 07:59:35.500 324 12536.12 85.03 55355.85 88888.00 2007-11-20 07:59:35.625 324 12536.12 85.05 55355.88 88888.00 2007-11-20 07:59:35.750 324 12536.15 85.10 55355.88 88888.00 2007-11-20 07:59:35.875 324 12536.08 85.12 55355.90 88888.00 2007-11-20 07:59:36.000 324 12536.08 85.17 55355.93 88888.00 2007-11-20 07:59:36.125 324 12536.02 85.20 55355.95 88888.00 2007-11-20 07:59:36.250 324 12535.95 85.20 55355.95 88888.00 2007-11-20 07:59:36.375 324 12535.92 85.20 55355.93 88888.00 2007-11-20 07:59:36.500 324 12535.88 85.20 55355.93 88888.00 2007-11-20 07:59:36.625 324 12535.88 85.22 55355.93 88888.00 2007-11-20 07:59:36.750 324 12535.90 85.20 55355.93 88888.00 2007-11-20 07:59:36.875 324 12535.95 85.20 55355.93 88888.00 2007-11-20 07:59:37.000 324 12536.00 85.20 55355.95 88888.00 2007-11-20 07:59:37.125 324 12536.00 85.20 55355.97 88888.00 2007-11-20 07:59:37.250 324 12536.02 85.22 55355.97 88888.00 2007-11-20 07:59:37.375 324 12536.05 85.22 55355.97 88888.00 2007-11-20 07:59:37.500 324 12535.98 85.22 55356.00 88888.00 2007-11-20 07:59:37.625 324 12535.90 85.20 55355.97 88888.00 2007-11-20 07:59:37.750 324 12535.92 85.25 55356.00 88888.00 2007-11-20 07:59:37.875 324 12535.95 85.22 55356.03 88888.00 2007-11-20 07:59:38.000 324 12535.92 85.22 55356.00 88888.00 2007-11-20 07:59:38.125 324 12535.92 85.20 55356.00 88888.00 2007-11-20 07:59:38.250 324 12535.85 85.10 55355.97 88888.00 2007-11-20 07:59:38.375 324 12535.85 85.15 55355.97 88888.00 2007-11-20 07:59:38.500 324 12535.83 85.22 55356.00 88888.00 2007-11-20 07:59:38.625 324 12535.88 85.22 55356.03 88888.00 2007-11-20 07:59:38.750 324 12535.85 85.22 55356.05 88888.00 2007-11-20 07:59:38.875 324 12535.83 85.22 55356.07 88888.00 2007-11-20 07:59:39.000 324 12535.80 85.17 55356.05 88888.00 2007-11-20 07:59:39.125 324 12535.80 85.15 55356.05 88888.00 2007-11-20 07:59:39.250 324 12535.77 85.12 55356.05 88888.00 2007-11-20 07:59:39.375 324 12535.75 85.15 55356.05 88888.00 2007-11-20 07:59:39.500 324 12535.70 85.17 55356.05 88888.00 2007-11-20 07:59:39.625 324 12535.75 85.20 55356.07 88888.00 2007-11-20 07:59:39.750 324 12535.77 85.20 55356.10 88888.00 2007-11-20 07:59:39.875 324 12535.73 85.20 55356.12 88888.00 2007-11-20 07:59:40.000 324 12535.73 85.28 55356.12 88888.00 2007-11-20 07:59:40.125 324 12535.75 85.30 55356.15 88888.00 2007-11-20 07:59:40.250 324 12535.67 85.20 55356.15 88888.00 2007-11-20 07:59:40.375 324 12535.67 85.22 55356.15 88888.00 2007-11-20 07:59:40.500 324 12535.67 85.33 55356.18 88888.00 2007-11-20 07:59:40.625 324 12535.67 85.38 55356.20 88888.00 2007-11-20 07:59:40.750 324 12535.65 85.35 55356.15 88888.00 2007-11-20 07:59:40.875 324 12535.58 85.28 55356.15 88888.00 2007-11-20 07:59:41.000 324 12535.52 85.20 55356.15 88888.00 2007-11-20 07:59:41.125 324 12535.52 85.20 55356.12 88888.00 2007-11-20 07:59:41.250 324 12535.58 85.22 55356.18 88888.00 2007-11-20 07:59:41.375 324 12535.65 85.30 55356.22 88888.00 2007-11-20 07:59:41.500 324 12535.62 85.30 55356.22 88888.00 2007-11-20 07:59:41.625 324 12535.58 85.20 55356.20 88888.00 2007-11-20 07:59:41.750 324 12535.58 85.22 55356.22 88888.00 2007-11-20 07:59:41.875 324 12535.58 85.22 55356.22 88888.00 2007-11-20 07:59:42.000 324 12535.58 85.25 55356.25 88888.00 2007-11-20 07:59:42.125 324 12535.52 85.25 55356.28 88888.00 2007-11-20 07:59:42.250 324 12535.50 85.15 55356.25 88888.00 2007-11-20 07:59:42.375 324 12535.55 85.20 55356.22 88888.00 2007-11-20 07:59:42.500 324 12535.58 85.28 55356.25 88888.00 2007-11-20 07:59:42.625 324 12535.55 85.30 55356.28 88888.00 2007-11-20 07:59:42.750 324 12535.48 85.30 55356.28 88888.00 2007-11-20 07:59:42.875 324 12535.52 85.28 55356.28 88888.00 2007-11-20 07:59:43.000 324 12535.50 85.30 55356.28 88888.00 2007-11-20 07:59:43.125 324 12535.42 85.35 55356.28 88888.00 2007-11-20 07:59:43.250 324 12535.40 85.40 55356.35 88888.00 2007-11-20 07:59:43.375 324 12535.40 85.42 55356.32 88888.00 2007-11-20 07:59:43.500 324 12535.38 85.40 55356.32 88888.00 2007-11-20 07:59:43.625 324 12535.35 85.35 55356.30 88888.00 2007-11-20 07:59:43.750 324 12535.30 85.35 55356.32 88888.00 2007-11-20 07:59:43.875 324 12535.30 85.38 55356.32 88888.00 2007-11-20 07:59:44.000 324 12535.38 85.38 55356.32 88888.00 2007-11-20 07:59:44.125 324 12535.38 85.40 55356.32 88888.00 2007-11-20 07:59:44.250 324 12535.27 85.33 55356.32 88888.00 2007-11-20 07:59:44.375 324 12535.27 85.33 55356.32 88888.00 2007-11-20 07:59:44.500 324 12535.35 85.40 55356.38 88888.00 2007-11-20 07:59:44.625 324 12535.30 85.40 55356.38 88888.00 2007-11-20 07:59:44.750 324 12535.30 85.40 55356.38 88888.00 2007-11-20 07:59:44.875 324 12535.35 85.40 55356.38 88888.00 2007-11-20 07:59:45.000 324 12535.23 85.35 55356.38 88888.00 2007-11-20 07:59:45.125 324 12535.17 85.40 55356.40 88888.00 2007-11-20 07:59:45.250 324 12535.27 85.45 55356.40 88888.00 2007-11-20 07:59:45.375 324 12535.38 85.47 55356.40 88888.00 2007-11-20 07:59:45.500 324 12535.33 85.45 55356.40 88888.00 2007-11-20 07:59:45.625 324 12535.23 85.35 55356.40 88888.00 2007-11-20 07:59:45.750 324 12535.20 85.30 55356.38 88888.00 2007-11-20 07:59:45.875 324 12535.15 85.38 55356.40 88888.00 2007-11-20 07:59:46.000 324 12535.17 85.42 55356.38 88888.00 2007-11-20 07:59:46.125 324 12535.17 85.45 55356.43 88888.00 2007-11-20 07:59:46.250 324 12535.15 85.50 55356.47 88888.00 2007-11-20 07:59:46.375 324 12535.20 85.55 55356.50 88888.00 2007-11-20 07:59:46.500 324 12535.20 85.53 55356.47 88888.00 2007-11-20 07:59:46.625 324 12535.15 85.45 55356.47 88888.00 2007-11-20 07:59:46.750 324 12535.17 85.47 55356.53 88888.00 2007-11-20 07:59:46.875 324 12535.20 85.53 55356.47 88888.00 2007-11-20 07:59:47.000 324 12535.17 85.55 55356.47 88888.00 2007-11-20 07:59:47.125 324 12535.17 85.53 55356.50 88888.00 2007-11-20 07:59:47.250 324 12535.15 85.50 55356.55 88888.00 2007-11-20 07:59:47.375 324 12535.17 85.58 55356.57 88888.00 2007-11-20 07:59:47.500 324 12535.17 85.58 55356.55 88888.00 2007-11-20 07:59:47.625 324 12535.17 85.53 55356.55 88888.00 2007-11-20 07:59:47.750 324 12535.10 85.53 55356.55 88888.00 2007-11-20 07:59:47.875 324 12535.10 85.47 55356.55 88888.00 2007-11-20 07:59:48.000 324 12535.10 85.50 55356.55 88888.00 2007-11-20 07:59:48.125 324 12535.15 85.55 55356.55 88888.00 2007-11-20 07:59:48.250 324 12535.10 85.50 55356.55 88888.00 2007-11-20 07:59:48.375 324 12535.10 85.50 55356.57 88888.00 2007-11-20 07:59:48.500 324 12535.15 85.50 55356.60 88888.00 2007-11-20 07:59:48.625 324 12535.15 85.47 55356.60 88888.00 2007-11-20 07:59:48.750 324 12535.12 85.53 55356.60 88888.00 2007-11-20 07:59:48.875 324 12535.15 85.55 55356.60 88888.00 2007-11-20 07:59:49.000 324 12535.12 85.53 55356.57 88888.00 2007-11-20 07:59:49.125 324 12535.08 85.55 55356.62 88888.00 2007-11-20 07:59:49.250 324 12535.08 85.55 55356.57 88888.00 2007-11-20 07:59:49.375 324 12535.15 85.55 55356.62 88888.00 2007-11-20 07:59:49.500 324 12535.17 85.58 55356.68 88888.00 2007-11-20 07:59:49.625 324 12535.17 85.60 55356.65 88888.00 2007-11-20 07:59:49.750 324 12535.12 85.58 55356.62 88888.00 2007-11-20 07:59:49.875 324 12535.12 85.62 55356.68 88888.00 2007-11-20 07:59:50.000 324 12535.12 85.60 55356.65 88888.00 2007-11-20 07:59:50.125 324 12535.08 85.55 55356.65 88888.00 2007-11-20 07:59:50.250 324 12535.05 85.58 55356.65 88888.00 2007-11-20 07:59:50.375 324 12535.08 85.55 55356.62 88888.00 2007-11-20 07:59:50.500 324 12535.08 85.58 55356.62 88888.00 2007-11-20 07:59:50.625 324 12535.10 85.62 55356.68 88888.00 2007-11-20 07:59:50.750 324 12535.15 85.62 55356.70 88888.00 2007-11-20 07:59:50.875 324 12535.12 85.62 55356.70 88888.00 2007-11-20 07:59:51.000 324 12535.12 85.62 55356.75 88888.00 2007-11-20 07:59:51.125 324 12535.20 85.60 55356.72 88888.00 2007-11-20 07:59:51.250 324 12535.20 85.65 55356.78 88888.00 2007-11-20 07:59:51.375 324 12535.15 85.65 55356.75 88888.00 2007-11-20 07:59:51.500 324 12535.15 85.65 55356.75 88888.00 2007-11-20 07:59:51.625 324 12535.23 85.72 55356.75 88888.00 2007-11-20 07:59:51.750 324 12535.20 85.70 55356.78 88888.00 2007-11-20 07:59:51.875 324 12535.23 85.65 55356.78 88888.00 2007-11-20 07:59:52.000 324 12535.23 85.67 55356.72 88888.00 2007-11-20 07:59:52.125 324 12535.17 85.65 55356.72 88888.00 2007-11-20 07:59:52.250 324 12535.15 85.62 55356.72 88888.00 2007-11-20 07:59:52.375 324 12535.15 85.65 55356.72 88888.00 2007-11-20 07:59:52.500 324 12535.17 85.70 55356.75 88888.00 2007-11-20 07:59:52.625 324 12535.17 85.72 55356.75 88888.00 2007-11-20 07:59:52.750 324 12535.17 85.72 55356.78 88888.00 2007-11-20 07:59:52.875 324 12535.12 85.67 55356.75 88888.00 2007-11-20 07:59:53.000 324 12535.15 85.72 55356.78 88888.00 2007-11-20 07:59:53.125 324 12535.23 85.78 55356.80 88888.00 2007-11-20 07:59:53.250 324 12535.17 85.65 55356.78 88888.00 2007-11-20 07:59:53.375 324 12535.17 85.70 55356.75 88888.00 2007-11-20 07:59:53.500 324 12535.17 85.72 55356.78 88888.00 2007-11-20 07:59:53.625 324 12535.20 85.75 55356.78 88888.00 2007-11-20 07:59:53.750 324 12535.15 85.72 55356.78 88888.00 2007-11-20 07:59:53.875 324 12535.12 85.72 55356.75 88888.00 2007-11-20 07:59:54.000 324 12535.10 85.70 55356.72 88888.00 2007-11-20 07:59:54.125 324 12535.12 85.70 55356.80 88888.00 2007-11-20 07:59:54.250 324 12535.17 85.72 55356.78 88888.00 2007-11-20 07:59:54.375 324 12535.12 85.62 55356.75 88888.00 2007-11-20 07:59:54.500 324 12535.15 85.62 55356.78 88888.00 2007-11-20 07:59:54.625 324 12535.23 85.70 55356.80 88888.00 2007-11-20 07:59:54.750 324 12535.25 85.72 55356.82 88888.00 2007-11-20 07:59:54.875 324 12535.25 85.75 55356.88 88888.00 2007-11-20 07:59:55.000 324 12535.23 85.75 55356.90 88888.00 2007-11-20 07:59:55.125 324 12535.25 85.75 55356.90 88888.00 2007-11-20 07:59:55.250 324 12535.17 85.62 55356.85 88888.00 2007-11-20 07:59:55.375 324 12535.15 85.67 55356.88 88888.00 2007-11-20 07:59:55.500 324 12535.15 85.72 55356.90 88888.00 2007-11-20 07:59:55.625 324 12535.17 85.78 55356.93 88888.00 2007-11-20 07:59:55.750 324 12535.23 85.83 55356.93 88888.00 2007-11-20 07:59:55.875 324 12535.20 85.80 55356.90 88888.00 2007-11-20 07:59:56.000 324 12535.25 85.85 55356.93 88888.00 2007-11-20 07:59:56.125 324 12535.23 85.85 55356.90 88888.00 2007-11-20 07:59:56.250 324 12535.20 85.88 55356.95 88888.00 2007-11-20 07:59:56.375 324 12535.15 85.88 55356.95 88888.00 2007-11-20 07:59:56.500 324 12535.08 85.85 55356.95 88888.00 2007-11-20 07:59:56.625 324 12535.15 85.88 55356.95 88888.00 2007-11-20 07:59:56.750 324 12535.20 85.85 55356.97 88888.00 2007-11-20 07:59:56.875 324 12535.17 85.80 55356.93 88888.00 2007-11-20 07:59:57.000 324 12535.17 85.78 55356.93 88888.00 2007-11-20 07:59:57.125 324 12535.20 85.75 55356.95 88888.00 2007-11-20 07:59:57.250 324 12535.15 85.83 55356.97 88888.00 2007-11-20 07:59:57.375 324 12535.20 85.83 55356.97 88888.00 2007-11-20 07:59:57.500 324 12535.23 85.75 55356.93 88888.00 2007-11-20 07:59:57.625 324 12535.23 85.80 55356.97 88888.00 2007-11-20 07:59:57.750 324 12535.23 85.72 55356.95 88888.00 2007-11-20 07:59:57.875 324 12535.27 85.72 55356.97 88888.00 2007-11-20 07:59:58.000 324 12535.33 85.88 55357.00 88888.00 2007-11-20 07:59:58.125 324 12535.35 85.83 55356.97 88888.00 2007-11-20 07:59:58.250 324 12535.27 85.78 55356.95 88888.00 2007-11-20 07:59:58.375 324 12535.23 85.75 55356.95 88888.00 2007-11-20 07:59:58.500 324 12535.23 85.80 55356.95 88888.00 2007-11-20 07:59:58.625 324 12535.20 85.85 55356.95 88888.00 2007-11-20 07:59:58.750 324 12535.20 85.88 55356.97 88888.00 2007-11-20 07:59:58.875 324 12535.17 85.85 55357.00 88888.00 2007-11-20 07:59:59.000 324 12535.20 85.85 55357.03 88888.00 2007-11-20 07:59:59.125 324 12535.27 85.95 55357.07 88888.00 2007-11-20 07:59:59.250 324 12535.20 85.92 55357.07 88888.00 2007-11-20 07:59:59.375 324 12535.17 85.88 55357.03 88888.00 2007-11-20 07:59:59.500 324 12535.23 85.85 55357.07 88888.00 2007-11-20 07:59:59.625 324 12535.25 85.88 55357.07 88888.00 2007-11-20 07:59:59.750 324 12535.23 85.88 55357.07 88888.00 2007-11-20 07:59:59.875 324 12535.12 85.85 55357.05 88888.00 2007-11-20 08:00:00.000 324 12535.15 85.85 55357.05 88888.00 2007-11-20 08:00:00.125 324 12535.20 85.83 55357.10 88888.00 2007-11-20 08:00:00.250 324 12535.25 85.80 55357.12 88888.00 2007-11-20 08:00:00.375 324 12535.20 85.80 55357.10 88888.00 2007-11-20 08:00:00.500 324 12535.17 85.83 55357.07 88888.00 2007-11-20 08:00:00.625 324 12535.20 85.85 55357.07 88888.00 2007-11-20 08:00:00.750 324 12535.25 85.90 55357.10 88888.00 2007-11-20 08:00:00.875 324 12535.25 85.88 55357.10 88888.00 2007-11-20 08:00:01.000 324 12535.20 85.85 55357.07 88888.00 2007-11-20 08:00:01.125 324 12535.20 85.85 55357.15 88888.00 2007-11-20 08:00:01.250 324 12535.33 85.92 55357.18 88888.00 2007-11-20 08:00:01.375 324 12535.35 85.95 55357.18 88888.00 2007-11-20 08:00:01.500 324 12535.27 85.90 55357.18 88888.00 2007-11-20 08:00:01.625 324 12535.25 85.92 55357.18 88888.00 2007-11-20 08:00:01.750 324 12535.20 85.90 55357.20 88888.00 2007-11-20 08:00:01.875 324 12535.17 85.88 55357.15 88888.00 2007-11-20 08:00:02.000 324 12535.17 85.88 55357.15 88888.00 2007-11-20 08:00:02.125 324 12535.23 86.00 55357.22 88888.00 2007-11-20 08:00:02.250 324 12535.27 86.00 55357.22 88888.00 2007-11-20 08:00:02.375 324 12535.23 85.95 55357.22 88888.00 2007-11-20 08:00:02.500 324 12535.17 85.97 55357.22 88888.00 2007-11-20 08:00:02.625 324 12535.20 86.00 55357.25 88888.00 2007-11-20 08:00:02.750 324 12535.23 85.97 55357.25 88888.00 2007-11-20 08:00:02.875 324 12535.27 86.00 55357.25 88888.00 2007-11-20 08:00:03.000 324 12535.33 86.05 55357.25 88888.00 2007-11-20 08:00:03.125 324 12535.33 85.97 55357.22 88888.00 2007-11-20 08:00:03.250 324 12535.23 85.83 55357.18 88888.00 2007-11-20 08:00:03.375 324 12535.20 85.88 55357.20 88888.00 2007-11-20 08:00:03.500 324 12535.23 85.88 55357.22 88888.00 2007-11-20 08:00:03.625 324 12535.30 86.00 55357.25 88888.00 2007-11-20 08:00:03.750 324 12535.27 86.00 55357.25 88888.00 2007-11-20 08:00:03.875 324 12535.23 85.95 55357.22 88888.00 2007-11-20 08:00:04.000 324 12535.23 85.92 55357.22 88888.00 2007-11-20 08:00:04.125 324 12535.25 85.97 55357.25 88888.00 2007-11-20 08:00:04.250 324 12535.23 85.95 55357.25 88888.00 2007-11-20 08:00:04.375 324 12535.17 85.88 55357.22 88888.00 2007-11-20 08:00:04.500 324 12535.10 85.88 55357.20 88888.00 2007-11-20 08:00:04.625 324 12535.15 85.92 55357.28 88888.00 2007-11-20 08:00:04.750 324 12535.17 86.00 55357.30 88888.00 2007-11-20 08:00:04.875 324 12535.27 86.03 55357.40 88888.00 2007-11-20 08:00:05.000 324 12535.20 85.97 55357.40 88888.00 2007-11-20 08:00:05.125 324 12535.17 85.90 55357.30 88888.00 2007-11-20 08:00:05.250 324 12535.17 85.92 55357.30 88888.00 2007-11-20 08:00:05.375 324 12535.17 85.92 55357.25 88888.00 2007-11-20 08:00:05.500 324 12535.23 86.00 55357.30 88888.00 2007-11-20 08:00:05.625 324 12535.27 86.00 55357.32 88888.00 2007-11-20 08:00:05.750 324 12535.27 85.92 55357.30 88888.00 2007-11-20 08:00:05.875 324 12535.25 85.95 55357.32 88888.00 2007-11-20 08:00:06.000 324 12535.30 86.00 55357.32 88888.00 2007-11-20 08:00:06.125 324 12535.38 86.05 55357.32 88888.00 2007-11-20 08:00:06.250 324 12535.38 86.10 55357.32 88888.00 2007-11-20 08:00:06.375 324 12535.27 86.05 55357.32 88888.00 2007-11-20 08:00:06.500 324 12535.20 86.00 55357.32 88888.00 2007-11-20 08:00:06.625 324 12535.20 85.90 55357.35 88888.00 2007-11-20 08:00:06.750 324 12535.25 85.88 55357.35 88888.00 2007-11-20 08:00:06.875 324 12535.30 85.95 55357.38 88888.00 2007-11-20 08:00:07.000 324 12535.33 86.00 55357.40 88888.00 2007-11-20 08:00:07.125 324 12535.30 86.00 55357.43 88888.00 2007-11-20 08:00:07.250 324 12535.23 85.95 55357.43 88888.00 2007-11-20 08:00:07.375 324 12535.27 85.97 55357.43 88888.00 2007-11-20 08:00:07.500 324 12535.27 85.95 55357.43 88888.00 2007-11-20 08:00:07.625 324 12535.27 86.00 55357.40 88888.00 2007-11-20 08:00:07.750 324 12535.30 86.08 55357.45 88888.00 2007-11-20 08:00:07.875 324 12535.38 86.10 55357.53 88888.00 2007-11-20 08:00:08.000 324 12535.42 86.10 55357.50 88888.00 2007-11-20 08:00:08.125 324 12535.35 86.03 55357.45 88888.00 2007-11-20 08:00:08.250 324 12535.25 86.05 55357.45 88888.00 2007-11-20 08:00:08.375 324 12535.27 86.08 55357.47 88888.00 2007-11-20 08:00:08.500 324 12535.33 86.10 55357.50 88888.00 2007-11-20 08:00:08.625 324 12535.35 86.08 55357.50 88888.00 2007-11-20 08:00:08.750 324 12535.27 86.00 55357.47 88888.00 2007-11-20 08:00:08.875 324 12535.30 86.00 55357.47 88888.00 2007-11-20 08:00:09.000 324 12535.35 86.03 55357.47 88888.00 2007-11-20 08:00:09.125 324 12535.38 86.10 55357.50 88888.00 2007-11-20 08:00:09.250 324 12535.33 86.10 55357.53 88888.00 2007-11-20 08:00:09.375 324 12535.35 86.10 55357.50 88888.00 2007-11-20 08:00:09.500 324 12535.42 86.12 55357.53 88888.00 2007-11-20 08:00:09.625 324 12535.48 86.12 55357.53 88888.00 2007-11-20 08:00:09.750 324 12535.50 86.12 55357.50 88888.00 2007-11-20 08:00:09.875 324 12535.40 86.10 55357.53 88888.00 2007-11-20 08:00:10.000 324 12535.33 86.05 55357.45 88888.00 2007-11-20 08:00:10.125 324 12535.38 86.10 55357.55 88888.00 2007-11-20 08:00:10.250 324 12535.40 86.12 55357.57 88888.00 2007-11-20 08:00:10.375 324 12535.45 86.10 55357.53 88888.00 2007-11-20 08:00:10.500 324 12535.42 86.08 55357.55 88888.00 2007-11-20 08:00:10.625 324 12535.40 86.08 55357.53 88888.00 2007-11-20 08:00:10.750 324 12535.38 86.08 55357.53 88888.00 2007-11-20 08:00:10.875 324 12535.35 86.08 55357.53 88888.00 2007-11-20 08:00:11.000 324 12535.35 86.15 55357.55 88888.00 2007-11-20 08:00:11.125 324 12535.33 86.15 55357.55 88888.00 2007-11-20 08:00:11.250 324 12535.30 86.12 55357.55 88888.00 2007-11-20 08:00:11.375 324 12535.33 86.15 55357.55 88888.00 2007-11-20 08:00:11.500 324 12535.38 86.17 55357.57 88888.00 2007-11-20 08:00:11.625 324 12535.40 86.17 55357.57 88888.00 2007-11-20 08:00:11.750 324 12535.38 86.17 55357.60 88888.00 2007-11-20 08:00:11.875 324 12535.40 86.15 55357.57 88888.00 2007-11-20 08:00:12.000 324 12535.48 86.15 55357.60 88888.00 2007-11-20 08:00:12.125 324 12535.52 86.17 55357.60 88888.00 2007-11-20 08:00:12.250 324 12535.45 86.20 55357.68 88888.00 2007-11-20 08:00:12.375 324 12535.42 86.20 55357.62 88888.00 2007-11-20 08:00:12.500 324 12535.48 86.17 55357.62 88888.00 2007-11-20 08:00:12.625 324 12535.55 86.17 55357.65 88888.00 2007-11-20 08:00:12.750 324 12535.60 86.25 55357.68 88888.00 2007-11-20 08:00:12.875 324 12535.55 86.28 55357.68 88888.00 2007-11-20 08:00:13.000 324 12535.55 86.28 55357.68 88888.00 2007-11-20 08:00:13.125 324 12535.48 86.25 55357.68 88888.00 2007-11-20 08:00:13.250 324 12535.50 86.35 55357.70 88888.00 2007-11-20 08:00:13.375 324 12535.60 86.38 55357.70 88888.00 2007-11-20 08:00:13.500 324 12535.67 86.35 55357.68 88888.00 2007-11-20 08:00:13.625 324 12535.67 86.30 55357.68 88888.00 2007-11-20 08:00:13.750 324 12535.60 86.25 55357.62 88888.00 2007-11-20 08:00:13.875 324 12535.62 86.30 55357.68 88888.00 2007-11-20 08:00:14.000 324 12535.65 86.33 55357.65 88888.00 2007-11-20 08:00:14.125 324 12535.67 86.35 55357.65 88888.00 2007-11-20 08:00:14.250 324 12535.65 86.40 55357.68 88888.00 2007-11-20 08:00:14.375 324 12535.65 86.38 55357.68 88888.00 2007-11-20 08:00:14.500 324 12535.65 86.30 55357.65 88888.00 2007-11-20 08:00:14.625 324 12535.62 86.28 55357.65 88888.00 2007-11-20 08:00:14.750 324 12535.62 86.33 55357.68 88888.00 2007-11-20 08:00:14.875 324 12535.62 86.35 55357.68 88888.00 2007-11-20 08:00:15.000 324 12535.67 86.38 55357.70 88888.00 2007-11-20 08:00:15.125 324 12535.67 86.33 55357.70 88888.00 2007-11-20 08:00:15.250 324 12535.60 86.35 55357.70 88888.00 2007-11-20 08:00:15.375 324 12535.62 86.40 55357.70 88888.00 2007-11-20 08:00:15.500 324 12535.67 86.40 55357.70 88888.00 2007-11-20 08:00:15.625 324 12535.67 86.40 55357.68 88888.00 2007-11-20 08:00:15.750 324 12535.67 86.40 55357.68 88888.00 2007-11-20 08:00:15.875 324 12535.67 86.40 55357.70 88888.00 2007-11-20 08:00:16.000 324 12535.67 86.42 55357.72 88888.00 2007-11-20 08:00:16.125 324 12535.73 86.40 55357.78 88888.00 2007-11-20 08:00:16.250 324 12535.67 86.40 55357.75 88888.00 2007-11-20 08:00:16.375 324 12535.73 86.38 55357.72 88888.00 2007-11-20 08:00:16.500 324 12535.77 86.38 55357.75 88888.00 2007-11-20 08:00:16.625 324 12535.83 86.40 55357.80 88888.00 2007-11-20 08:00:16.750 324 12535.88 86.47 55357.80 88888.00 2007-11-20 08:00:16.875 324 12535.90 86.47 55357.80 88888.00 2007-11-20 08:00:17.000 324 12535.92 86.50 55357.80 88888.00 2007-11-20 08:00:17.125 324 12535.88 86.50 55357.82 88888.00 2007-11-20 08:00:17.250 324 12535.90 86.47 55357.82 88888.00 2007-11-20 08:00:17.375 324 12535.95 86.50 55357.80 88888.00 2007-11-20 08:00:17.500 324 12535.90 86.47 55357.75 88888.00 2007-11-20 08:00:17.625 324 12535.95 86.50 55357.82 88888.00 2007-11-20 08:00:17.750 324 12536.05 86.60 55357.88 88888.00 2007-11-20 08:00:17.875 324 12536.02 86.55 55357.80 88888.00 2007-11-20 08:00:18.000 324 12536.00 86.53 55357.80 88888.00 2007-11-20 08:00:18.125 324 12536.02 86.60 55357.88 88888.00 2007-11-20 08:00:18.250 324 12536.05 86.62 55357.88 88888.00 2007-11-20 08:00:18.375 324 12536.08 86.62 55357.88 88888.00 2007-11-20 08:00:18.500 324 12536.02 86.60 55357.82 88888.00 2007-11-20 08:00:18.625 324 12536.00 86.53 55357.82 88888.00 2007-11-20 08:00:18.750 324 12536.05 86.55 55357.85 88888.00 2007-11-20 08:00:18.875 324 12536.08 86.53 55357.85 88888.00 2007-11-20 08:00:19.000 324 12536.05 86.55 55357.82 88888.00 2007-11-20 08:00:19.125 324 12536.08 86.60 55357.82 88888.00 2007-11-20 08:00:19.250 324 12536.17 86.65 55357.90 88888.00 2007-11-20 08:00:19.375 324 12536.23 86.67 55357.95 88888.00 2007-11-20 08:00:19.500 324 12536.23 86.75 55357.97 88888.00 2007-11-20 08:00:19.625 324 12536.30 86.80 55357.97 88888.00 2007-11-20 08:00:19.750 324 12536.27 86.70 55357.93 88888.00 2007-11-20 08:00:19.875 324 12536.23 86.67 55357.95 88888.00 2007-11-20 08:00:20.000 324 12536.23 86.72 55357.93 88888.00 2007-11-20 08:00:20.125 324 12536.25 86.75 55357.95 88888.00 2007-11-20 08:00:20.250 324 12536.27 86.72 55357.93 88888.00 2007-11-20 08:00:20.375 324 12536.33 86.78 55357.95 88888.00 2007-11-20 08:00:20.500 324 12536.40 86.83 55357.95 88888.00 2007-11-20 08:00:20.625 324 12536.48 86.85 55358.00 88888.00 2007-11-20 08:00:20.750 324 12536.42 86.78 55357.97 88888.00 2007-11-20 08:00:20.875 324 12536.38 86.70 55357.95 88888.00 2007-11-20 08:00:21.000 324 12536.38 86.72 55357.93 88888.00 2007-11-20 08:00:21.125 324 12536.50 86.78 55357.97 88888.00 2007-11-20 08:00:21.250 324 12536.48 86.78 55357.97 88888.00 2007-11-20 08:00:21.375 324 12536.42 86.78 55357.97 88888.00 2007-11-20 08:00:21.500 324 12536.50 86.85 55358.00 88888.00 2007-11-20 08:00:21.625 324 12536.55 86.90 55358.00 88888.00 2007-11-20 08:00:21.750 324 12536.58 86.88 55358.00 88888.00 2007-11-20 08:00:21.875 324 12536.50 86.80 55357.97 88888.00 2007-11-20 08:00:22.000 324 12536.50 86.80 55358.00 88888.00 2007-11-20 08:00:22.125 324 12536.58 86.85 55358.03 88888.00 2007-11-20 08:00:22.250 324 12536.60 86.83 55358.03 88888.00 2007-11-20 08:00:22.375 324 12536.62 86.78 55358.00 88888.00 2007-11-20 08:00:22.500 324 12536.55 86.72 55358.03 88888.00 2007-11-20 08:00:22.625 324 12536.60 86.83 55358.03 88888.00 2007-11-20 08:00:22.750 324 12536.67 86.90 55358.05 88888.00 2007-11-20 08:00:22.875 324 12536.75 86.90 55358.05 88888.00 2007-11-20 08:00:23.000 324 12536.75 86.83 55358.03 88888.00 2007-11-20 08:00:23.125 324 12536.75 86.83 55358.07 88888.00 2007-11-20 08:00:23.250 324 12536.70 86.83 55358.05 88888.00 2007-11-20 08:00:23.375 324 12536.80 86.88 55358.05 88888.00 2007-11-20 08:00:23.500 324 12536.90 86.97 55358.10 88888.00 2007-11-20 08:00:23.625 324 12536.85 86.97 55358.12 88888.00 2007-11-20 08:00:23.750 324 12536.75 86.90 55358.15 88888.00 2007-11-20 08:00:23.875 324 12536.75 86.95 55358.20 88888.00 2007-11-20 08:00:24.000 324 12536.83 86.97 55358.15 88888.00 2007-11-20 08:00:24.125 324 12536.92 86.92 55358.15 88888.00 2007-11-20 08:00:24.250 324 12536.85 86.85 55358.10 88888.00 2007-11-20 08:00:24.375 324 12536.90 86.83 55358.10 88888.00 2007-11-20 08:00:24.500 324 12536.90 86.88 55358.12 88888.00 2007-11-20 08:00:24.625 324 12536.83 86.88 55358.07 88888.00 2007-11-20 08:00:24.750 324 12536.83 86.92 55358.12 88888.00 2007-11-20 08:00:24.875 324 12536.90 87.00 55358.15 88888.00 2007-11-20 08:00:25.000 324 12536.90 86.92 55358.12 88888.00 2007-11-20 08:00:25.125 324 12536.90 86.95 55358.15 88888.00 2007-11-20 08:00:25.250 324 12536.92 86.92 55358.18 88888.00 2007-11-20 08:00:25.375 324 12536.92 86.95 55358.12 88888.00 2007-11-20 08:00:25.500 324 12536.90 87.05 55358.20 88888.00 2007-11-20 08:00:25.625 324 12536.92 86.97 55358.20 88888.00 2007-11-20 08:00:25.750 324 12536.95 86.92 55358.15 88888.00 2007-11-20 08:00:25.875 324 12536.98 86.90 55358.12 88888.00 2007-11-20 08:00:26.000 324 12537.00 86.95 55358.18 88888.00 2007-11-20 08:00:26.125 324 12537.05 86.95 55358.20 88888.00 2007-11-20 08:00:26.250 324 12536.98 86.95 55358.18 88888.00 2007-11-20 08:00:26.375 324 12537.02 86.97 55358.20 88888.00 2007-11-20 08:00:26.500 324 12537.08 87.03 55358.22 88888.00 2007-11-20 08:00:26.625 324 12537.17 87.00 55358.22 88888.00 2007-11-20 08:00:26.750 324 12537.10 86.90 55358.22 88888.00 2007-11-20 08:00:26.875 324 12537.08 86.95 55358.20 88888.00 2007-11-20 08:00:27.000 324 12537.10 87.00 55358.25 88888.00 2007-11-20 08:00:27.125 324 12537.08 86.97 55358.28 88888.00 2007-11-20 08:00:27.250 324 12537.05 86.92 55358.25 88888.00 2007-11-20 08:00:27.375 324 12537.15 86.95 55358.28 88888.00 2007-11-20 08:00:27.500 324 12537.20 87.00 55358.35 88888.00 2007-11-20 08:00:27.625 324 12537.23 87.10 55358.38 88888.00 2007-11-20 08:00:27.750 324 12537.27 87.12 55358.38 88888.00 2007-11-20 08:00:27.875 324 12537.25 87.08 55358.32 88888.00 2007-11-20 08:00:28.000 324 12537.17 86.97 55358.30 88888.00 2007-11-20 08:00:28.125 324 12537.20 87.03 55358.35 88888.00 2007-11-20 08:00:28.250 324 12537.27 87.05 55358.38 88888.00 2007-11-20 08:00:28.375 324 12537.40 87.10 55358.38 88888.00 2007-11-20 08:00:28.500 324 12537.45 87.12 55358.40 88888.00 2007-11-20 08:00:28.625 324 12537.45 87.12 55358.43 88888.00 2007-11-20 08:00:28.750 324 12537.52 87.10 55358.43 88888.00 2007-11-20 08:00:28.875 324 12537.58 87.03 55358.43 88888.00 2007-11-20 08:00:29.000 324 12537.50 87.03 55358.40 88888.00 2007-11-20 08:00:29.125 324 12537.50 87.08 55358.43 88888.00 2007-11-20 08:00:29.250 324 12537.45 87.00 55358.40 88888.00 2007-11-20 08:00:29.375 324 12537.50 87.00 55358.43 88888.00 2007-11-20 08:00:29.500 324 12537.55 87.05 55358.45 88888.00 2007-11-20 08:00:29.625 324 12537.58 87.10 55358.50 88888.00 2007-11-20 08:00:29.750 324 12537.52 87.10 55358.45 88888.00 2007-11-20 08:00:29.875 324 12537.42 87.03 55358.43 88888.00 2007-11-20 08:00:30.000 324 12537.48 87.05 55358.45 88888.00 2007-11-20 08:00:30.125 324 12537.52 87.08 55358.47 88888.00 2007-11-20 08:00:30.250 324 12537.55 87.10 55358.45 88888.00 2007-11-20 08:00:30.375 324 12537.62 87.08 55358.43 88888.00 2007-11-20 08:00:30.500 324 12537.70 87.08 55358.47 88888.00 2007-11-20 08:00:30.625 324 12537.83 87.15 55358.53 88888.00 2007-11-20 08:00:30.750 324 12537.88 87.17 55358.50 88888.00 2007-11-20 08:00:30.875 324 12537.77 87.15 55358.50 88888.00 2007-11-20 08:00:31.000 324 12537.75 87.15 55358.50 88888.00 2007-11-20 08:00:31.125 324 12537.75 87.10 55358.50 88888.00 2007-11-20 08:00:31.250 324 12537.65 87.05 55358.45 88888.00 2007-11-20 08:00:31.375 324 12537.67 87.10 55358.50 88888.00 2007-11-20 08:00:31.500 324 12537.73 87.17 55358.53 88888.00 2007-11-20 08:00:31.625 324 12537.80 87.15 55358.55 88888.00 2007-11-20 08:00:31.750 324 12537.88 87.17 55358.55 88888.00 2007-11-20 08:00:31.875 324 12537.80 87.12 55358.55 88888.00 2007-11-20 08:00:32.000 324 12537.77 87.15 55358.57 88888.00 2007-11-20 08:00:32.125 324 12537.77 87.15 55358.60 88888.00 2007-11-20 08:00:32.250 324 12537.80 87.12 55358.65 88888.00 2007-11-20 08:00:32.375 324 12537.92 87.12 55358.62 88888.00 2007-11-20 08:00:32.500 324 12537.85 87.12 55358.62 88888.00 2007-11-20 08:00:32.625 324 12537.77 87.15 55358.65 88888.00 2007-11-20 08:00:32.750 324 12537.80 87.15 55358.62 88888.00 2007-11-20 08:00:32.875 324 12537.90 87.12 55358.68 88888.00 2007-11-20 08:00:33.000 324 12538.00 87.12 55358.68 88888.00 2007-11-20 08:00:33.125 324 12538.00 87.15 55358.68 88888.00 2007-11-20 08:00:33.250 324 12537.95 87.20 55358.70 88888.00 2007-11-20 08:00:33.375 324 12537.88 87.22 55358.70 88888.00 2007-11-20 08:00:33.500 324 12537.90 87.20 55358.72 88888.00 2007-11-20 08:00:33.625 324 12537.98 87.22 55358.72 88888.00 2007-11-20 08:00:33.750 324 12538.00 87.22 55358.70 88888.00 2007-11-20 08:00:33.875 324 12537.98 87.20 55358.70 88888.00 2007-11-20 08:00:34.000 324 12538.00 87.22 55358.72 88888.00 2007-11-20 08:00:34.125 324 12538.05 87.28 55358.75 88888.00 2007-11-20 08:00:34.250 324 12538.10 87.22 55358.78 88888.00 2007-11-20 08:00:34.375 324 12538.08 87.25 55358.78 88888.00 2007-11-20 08:00:34.500 324 12538.00 87.22 55358.75 88888.00 2007-11-20 08:00:34.625 324 12538.00 87.22 55358.78 88888.00 2007-11-20 08:00:34.750 324 12538.05 87.28 55358.80 88888.00 2007-11-20 08:00:34.875 324 12538.05 87.28 55358.78 88888.00 2007-11-20 08:00:35.000 324 12538.02 87.22 55358.78 88888.00 2007-11-20 08:00:35.125 324 12538.10 87.25 55358.80 88888.00 2007-11-20 08:00:35.250 324 12538.15 87.25 55358.85 88888.00 2007-11-20 08:00:35.375 324 12538.17 87.25 55358.82 88888.00 2007-11-20 08:00:35.500 324 12538.12 87.15 55358.80 88888.00 2007-11-20 08:00:35.625 324 12538.17 87.12 55358.80 88888.00 2007-11-20 08:00:35.750 324 12538.25 87.22 55358.88 88888.00 2007-11-20 08:00:35.875 324 12538.30 87.33 55358.95 88888.00 2007-11-20 08:00:36.000 324 12538.33 87.22 55358.90 88888.00 2007-11-20 08:00:36.125 324 12538.30 87.20 55358.95 88888.00 2007-11-20 08:00:36.250 324 12538.30 87.22 55358.97 88888.00 2007-11-20 08:00:36.375 324 12538.35 87.28 55358.95 88888.00 2007-11-20 08:00:36.500 324 12538.33 87.25 55358.90 88888.00 2007-11-20 08:00:36.625 324 12538.27 87.22 55358.93 88888.00 2007-11-20 08:00:36.750 324 12538.27 87.25 55358.93 88888.00 2007-11-20 08:00:36.875 324 12538.27 87.33 55358.93 88888.00 2007-11-20 08:00:37.000 324 12538.27 87.40 55359.00 88888.00 2007-11-20 08:00:37.125 324 12538.30 87.38 55359.00 88888.00 2007-11-20 08:00:37.250 324 12538.30 87.38 55359.03 88888.00 2007-11-20 08:00:37.375 324 12538.30 87.40 55359.05 88888.00 2007-11-20 08:00:37.500 324 12538.33 87.40 55359.03 88888.00 2007-11-20 08:00:37.625 324 12538.33 87.38 55359.05 88888.00 2007-11-20 08:00:37.750 324 12538.33 87.38 55359.07 88888.00 2007-11-20 08:00:37.875 324 12538.30 87.35 55359.05 88888.00 2007-11-20 08:00:38.000 324 12538.30 87.33 55359.03 88888.00 2007-11-20 08:00:38.125 324 12538.35 87.38 55359.10 88888.00 2007-11-20 08:00:38.250 324 12538.40 87.42 55359.15 88888.00 2007-11-20 08:00:38.375 324 12538.38 87.40 55359.10 88888.00 2007-11-20 08:00:38.500 324 12538.33 87.30 55359.07 88888.00 2007-11-20 08:00:38.625 324 12538.40 87.33 55359.12 88888.00 2007-11-20 08:00:38.750 324 12538.42 87.35 55359.12 88888.00 2007-11-20 08:00:38.875 324 12538.42 87.30 55359.12 88888.00 2007-11-20 08:00:39.000 324 12538.45 87.28 55359.10 88888.00 2007-11-20 08:00:39.125 324 12538.48 87.28 55359.12 88888.00 2007-11-20 08:00:39.250 324 12538.42 87.35 55359.18 88888.00 2007-11-20 08:00:39.375 324 12538.40 87.35 55359.15 88888.00 2007-11-20 08:00:39.500 324 12538.35 87.28 55359.15 88888.00 2007-11-20 08:00:39.625 324 12538.33 87.33 55359.18 88888.00 2007-11-20 08:00:39.750 324 12538.42 87.42 55359.20 88888.00 2007-11-20 08:00:39.875 324 12538.48 87.42 55359.22 88888.00 2007-11-20 08:00:40.000 324 12538.55 87.45 55359.25 88888.00 2007-11-20 08:00:40.125 324 12538.55 87.50 55359.28 88888.00 2007-11-20 08:00:40.250 324 12538.55 87.50 55359.30 88888.00 2007-11-20 08:00:40.375 324 12538.60 87.50 55359.30 88888.00 2007-11-20 08:00:40.500 324 12538.58 87.45 55359.28 88888.00 2007-11-20 08:00:40.625 324 12538.50 87.47 55359.25 88888.00 2007-11-20 08:00:40.750 324 12538.50 87.55 55359.25 88888.00 2007-11-20 08:00:40.875 324 12538.55 87.53 55359.32 88888.00 2007-11-20 08:00:41.000 324 12538.60 87.53 55359.30 88888.00 2007-11-20 08:00:41.125 324 12538.60 87.42 55359.30 88888.00 2007-11-20 08:00:41.250 324 12538.62 87.50 55359.35 88888.00 2007-11-20 08:00:41.375 324 12538.65 87.55 55359.32 88888.00 2007-11-20 08:00:41.500 324 12538.60 87.53 55359.35 88888.00 2007-11-20 08:00:41.625 324 12538.67 87.50 55359.38 88888.00 2007-11-20 08:00:41.750 324 12538.70 87.50 55359.35 88888.00 2007-11-20 08:00:41.875 324 12538.65 87.50 55359.35 88888.00 2007-11-20 08:00:42.000 324 12538.70 87.53 55359.40 88888.00 2007-11-20 08:00:42.125 324 12538.67 87.53 55359.43 88888.00 2007-11-20 08:00:42.250 324 12538.60 87.45 55359.40 88888.00 2007-11-20 08:00:42.375 324 12538.65 87.45 55359.45 88888.00 2007-11-20 08:00:42.500 324 12538.70 87.53 55359.47 88888.00 2007-11-20 08:00:42.625 324 12538.70 87.60 55359.47 88888.00 2007-11-20 08:00:42.750 324 12538.65 87.55 55359.47 88888.00 2007-11-20 08:00:42.875 324 12538.75 87.60 55359.47 88888.00 2007-11-20 08:00:43.000 324 12538.75 87.65 55359.45 88888.00 2007-11-20 08:00:43.125 324 12538.75 87.60 55359.50 88888.00 2007-11-20 08:00:43.250 324 12538.75 87.62 55359.53 88888.00 2007-11-20 08:00:43.375 324 12538.73 87.67 55359.55 88888.00 2007-11-20 08:00:43.500 324 12538.73 87.67 55359.55 88888.00 2007-11-20 08:00:43.625 324 12538.75 87.65 55359.60 88888.00 2007-11-20 08:00:43.750 324 12538.77 87.72 55359.60 88888.00 2007-11-20 08:00:43.875 324 12538.80 87.72 55359.65 88888.00 2007-11-20 08:00:44.000 324 12538.85 87.67 55359.62 88888.00 2007-11-20 08:00:44.125 324 12538.92 87.70 55359.62 88888.00 2007-11-20 08:00:44.250 324 12538.95 87.70 55359.65 88888.00 2007-11-20 08:00:44.375 324 12538.98 87.72 55359.65 88888.00 2007-11-20 08:00:44.500 324 12538.95 87.72 55359.70 88888.00 2007-11-20 08:00:44.625 324 12538.88 87.70 55359.68 88888.00 2007-11-20 08:00:44.750 324 12538.90 87.67 55359.72 88888.00 2007-11-20 08:00:44.875 324 12538.98 87.67 55359.75 88888.00 2007-11-20 08:00:45.000 324 12538.90 87.62 55359.72 88888.00 2007-11-20 08:00:45.125 324 12538.92 87.67 55359.75 88888.00 2007-11-20 08:00:45.250 324 12538.95 87.70 55359.72 88888.00 2007-11-20 08:00:45.375 324 12538.92 87.70 55359.75 88888.00 2007-11-20 08:00:45.500 324 12538.90 87.65 55359.72 88888.00 2007-11-20 08:00:45.625 324 12538.92 87.67 55359.78 88888.00 2007-11-20 08:00:45.750 324 12538.95 87.75 55359.82 88888.00 2007-11-20 08:00:45.875 324 12539.00 87.83 55359.88 88888.00 2007-11-20 08:00:46.000 324 12539.05 87.80 55359.82 88888.00 2007-11-20 08:00:46.125 324 12539.08 87.80 55359.85 88888.00 2007-11-20 08:00:46.250 324 12539.08 87.78 55359.88 88888.00 2007-11-20 08:00:46.375 324 12539.05 87.80 55359.88 88888.00 2007-11-20 08:00:46.500 324 12539.05 87.80 55359.90 88888.00 2007-11-20 08:00:46.625 324 12539.10 87.88 55359.90 88888.00 2007-11-20 08:00:46.750 324 12539.12 87.80 55359.88 88888.00 2007-11-20 08:00:46.875 324 12539.02 87.75 55359.88 88888.00 2007-11-20 08:00:47.000 324 12539.05 87.80 55359.88 88888.00 2007-11-20 08:00:47.125 324 12539.12 87.83 55359.93 88888.00 2007-11-20 08:00:47.250 324 12539.08 87.88 55359.95 88888.00 2007-11-20 08:00:47.375 324 12539.08 87.88 55359.97 88888.00 2007-11-20 08:00:47.500 324 12539.10 87.83 55359.97 88888.00 2007-11-20 08:00:47.625 324 12539.08 87.80 55359.97 88888.00 2007-11-20 08:00:47.750 324 12539.02 87.80 55360.00 88888.00 2007-11-20 08:00:47.875 324 12539.10 87.85 55360.03 88888.00 2007-11-20 08:00:48.000 324 12539.17 87.85 55360.03 88888.00 2007-11-20 08:00:48.125 324 12539.12 87.80 55360.03 88888.00 2007-11-20 08:00:48.250 324 12539.10 87.75 55360.03 88888.00 2007-11-20 08:00:48.375 324 12539.17 87.85 55360.03 88888.00 2007-11-20 08:00:48.500 324 12539.23 87.88 55360.05 88888.00 2007-11-20 08:00:48.625 324 12539.25 87.85 55360.05 88888.00 2007-11-20 08:00:48.750 324 12539.23 87.88 55360.07 88888.00 2007-11-20 08:00:48.875 324 12539.17 87.85 55360.07 88888.00 2007-11-20 08:00:49.000 324 12539.23 87.92 55360.07 88888.00 2007-11-20 08:00:49.125 324 12539.30 87.95 55360.10 88888.00 2007-11-20 08:00:49.250 324 12539.27 87.95 55360.10 88888.00 2007-11-20 08:00:49.375 324 12539.33 88.00 55360.10 88888.00 2007-11-20 08:00:49.500 324 12539.35 87.97 55360.10 88888.00 2007-11-20 08:00:49.625 324 12539.40 88.00 55360.12 88888.00 2007-11-20 08:00:49.750 324 12539.50 88.03 55360.18 88888.00 2007-11-20 08:00:49.875 324 12539.45 88.00 55360.15 88888.00 2007-11-20 08:00:50.000 324 12539.42 87.92 55360.12 88888.00 2007-11-20 08:00:50.125 324 12539.40 87.92 55360.18 88888.00 2007-11-20 08:00:50.250 324 12539.40 87.90 55360.20 88888.00 2007-11-20 08:00:50.375 324 12539.40 87.97 55360.22 88888.00 2007-11-20 08:00:50.500 324 12539.40 88.00 55360.25 88888.00 2007-11-20 08:00:50.625 324 12539.42 87.95 55360.25 88888.00 2007-11-20 08:00:50.750 324 12539.45 87.92 55360.22 88888.00 2007-11-20 08:00:50.875 324 12539.40 87.95 55360.25 88888.00 2007-11-20 08:00:51.000 324 12539.38 87.92 55360.22 88888.00 2007-11-20 08:00:51.125 324 12539.38 88.00 55360.28 88888.00 2007-11-20 08:00:51.250 324 12539.40 88.05 55360.30 88888.00 2007-11-20 08:00:51.375 324 12539.38 88.05 55360.28 88888.00 2007-11-20 08:00:51.500 324 12539.40 88.03 55360.30 88888.00 2007-11-20 08:00:51.625 324 12539.48 88.08 55360.32 88888.00 2007-11-20 08:00:51.750 324 12539.52 88.08 55360.35 88888.00 2007-11-20 08:00:51.875 324 12539.55 88.05 55360.38 88888.00 2007-11-20 08:00:52.000 324 12539.52 88.05 55360.35 88888.00 2007-11-20 08:00:52.125 324 12539.55 88.10 55360.40 88888.00 2007-11-20 08:00:52.250 324 12539.55 88.10 55360.45 88888.00 2007-11-20 08:00:52.375 324 12539.55 88.10 55360.40 88888.00 2007-11-20 08:00:52.500 324 12539.52 88.05 55360.40 88888.00 2007-11-20 08:00:52.625 324 12539.58 88.05 55360.38 88888.00 2007-11-20 08:00:52.750 324 12539.60 88.10 55360.45 88888.00 2007-11-20 08:00:52.875 324 12539.58 88.20 55360.45 88888.00 2007-11-20 08:00:53.000 324 12539.50 88.12 55360.45 88888.00 2007-11-20 08:00:53.125 324 12539.52 88.12 55360.50 88888.00 2007-11-20 08:00:53.250 324 12539.55 88.12 55360.50 88888.00 2007-11-20 08:00:53.375 324 12539.48 88.10 55360.47 88888.00 2007-11-20 08:00:53.500 324 12539.58 88.12 55360.50 88888.00 2007-11-20 08:00:53.625 324 12539.67 88.17 55360.57 88888.00 2007-11-20 08:00:53.750 324 12539.70 88.15 55360.62 88888.00 2007-11-20 08:00:53.875 324 12539.73 88.12 55360.65 88888.00 2007-11-20 08:00:54.000 324 12539.70 88.15 55360.60 88888.00 2007-11-20 08:00:54.125 324 12539.70 88.17 55360.60 88888.00 2007-11-20 08:00:54.250 324 12539.70 88.10 55360.60 88888.00 2007-11-20 08:00:54.375 324 12539.73 88.08 55360.57 88888.00 2007-11-20 08:00:54.500 324 12539.70 88.12 55360.62 88888.00 2007-11-20 08:00:54.625 324 12539.75 88.22 55360.70 88888.00 2007-11-20 08:00:54.750 324 12539.73 88.17 55360.70 88888.00 2007-11-20 08:00:54.875 324 12539.77 88.17 55360.75 88888.00 2007-11-20 08:00:55.000 324 12539.85 88.28 55360.78 88888.00 2007-11-20 08:00:55.125 324 12539.80 88.28 55360.72 88888.00 2007-11-20 08:00:55.250 324 12539.62 88.15 55360.70 88888.00 2007-11-20 08:00:55.375 324 12539.65 88.15 55360.72 88888.00 2007-11-20 08:00:55.500 324 12539.73 88.20 55360.75 88888.00 2007-11-20 08:00:55.625 324 12539.73 88.28 55360.78 88888.00 2007-11-20 08:00:55.750 324 12539.73 88.35 55360.82 88888.00 2007-11-20 08:00:55.875 324 12539.77 88.35 55360.80 88888.00 2007-11-20 08:00:56.000 324 12539.73 88.22 55360.80 88888.00 2007-11-20 08:00:56.125 324 12539.75 88.20 55360.82 88888.00 2007-11-20 08:00:56.250 324 12539.77 88.30 55360.85 88888.00 2007-11-20 08:00:56.375 324 12539.88 88.28 55360.88 88888.00 2007-11-20 08:00:56.500 324 12539.88 88.25 55360.88 88888.00 2007-11-20 08:00:56.625 324 12539.88 88.25 55360.85 88888.00 2007-11-20 08:00:56.750 324 12539.88 88.30 55360.85 88888.00 2007-11-20 08:00:56.875 324 12539.75 88.30 55360.85 88888.00 2007-11-20 08:00:57.000 324 12539.75 88.30 55360.88 88888.00 2007-11-20 08:00:57.125 324 12539.80 88.30 55360.90 88888.00 2007-11-20 08:00:57.250 324 12539.80 88.33 55360.93 88888.00 2007-11-20 08:00:57.375 324 12539.77 88.30 55360.90 88888.00 2007-11-20 08:00:57.500 324 12539.75 88.25 55360.88 88888.00 2007-11-20 08:00:57.625 324 12539.83 88.28 55360.93 88888.00 2007-11-20 08:00:57.750 324 12539.90 88.33 55360.95 88888.00 2007-11-20 08:00:57.875 324 12539.95 88.35 55360.97 88888.00 2007-11-20 08:00:58.000 324 12539.92 88.33 55361.00 88888.00 2007-11-20 08:00:58.125 324 12539.90 88.25 55361.00 88888.00 2007-11-20 08:00:58.250 324 12539.83 88.22 55361.00 88888.00 2007-11-20 08:00:58.375 324 12539.90 88.25 55360.97 88888.00 2007-11-20 08:00:58.500 324 12539.88 88.25 55361.03 88888.00 2007-11-20 08:00:58.625 324 12539.95 88.38 55361.07 88888.00 2007-11-20 08:00:58.750 324 12540.05 88.45 55361.12 88888.00 2007-11-20 08:00:58.875 324 12540.00 88.40 55361.12 88888.00 2007-11-20 08:00:59.000 324 12539.95 88.38 55361.12 88888.00 2007-11-20 08:00:59.125 324 12540.00 88.40 55361.12 88888.00 2007-11-20 08:00:59.250 324 12540.00 88.38 55361.15 88888.00 2007-11-20 08:00:59.375 324 12540.00 88.38 55361.15 88888.00 2007-11-20 08:00:59.500 324 12540.00 88.35 55361.10 88888.00 2007-11-20 08:00:59.625 324 12540.05 88.40 55361.15 88888.00 2007-11-20 08:00:59.750 324 12540.08 88.42 55361.18 88888.00 2007-11-20 08:00:59.875 324 12540.05 88.40 55361.20 88888.00 2007-11-20 08:01:00.000 324 12540.05 88.42 55361.28 88888.00 2007-11-20 08:01:00.125 324 12540.05 88.45 55361.28 88888.00 2007-11-20 08:01:00.250 324 12539.95 88.42 55361.28 88888.00 2007-11-20 08:01:00.375 324 12539.98 88.45 55361.28 88888.00 2007-11-20 08:01:00.500 324 12539.98 88.47 55361.30 88888.00 2007-11-20 08:01:00.625 324 12540.00 88.47 55361.32 88888.00 2007-11-20 08:01:00.750 324 12540.05 88.53 55361.32 88888.00 2007-11-20 08:01:00.875 324 12540.02 88.47 55361.38 88888.00 2007-11-20 08:01:01.000 324 12540.05 88.45 55361.35 88888.00 2007-11-20 08:01:01.125 324 12540.02 88.42 55361.38 88888.00 2007-11-20 08:01:01.250 324 12540.08 88.42 55361.40 88888.00 2007-11-20 08:01:01.375 324 12540.10 88.40 55361.35 88888.00 2007-11-20 08:01:01.500 324 12540.12 88.45 55361.40 88888.00 2007-11-20 08:01:01.625 324 12540.17 88.50 55361.45 88888.00 2007-11-20 08:01:01.750 324 12540.20 88.50 55361.50 88888.00 2007-11-20 08:01:01.875 324 12540.17 88.45 55361.45 88888.00 2007-11-20 08:01:02.000 324 12540.23 88.42 55361.43 88888.00 2007-11-20 08:01:02.125 324 12540.27 88.45 55361.47 88888.00 2007-11-20 08:01:02.250 324 12540.20 88.40 55361.47 88888.00 2007-11-20 08:01:02.375 324 12540.20 88.45 55361.47 88888.00 2007-11-20 08:01:02.500 324 12540.20 88.47 55361.50 88888.00 2007-11-20 08:01:02.625 324 12540.23 88.55 55361.53 88888.00 2007-11-20 08:01:02.750 324 12540.23 88.58 55361.57 88888.00 2007-11-20 08:01:02.875 324 12540.20 88.53 55361.55 88888.00 2007-11-20 08:01:03.000 324 12540.17 88.47 55361.53 88888.00 2007-11-20 08:01:03.125 324 12540.15 88.47 55361.57 88888.00 2007-11-20 08:01:03.250 324 12540.12 88.50 55361.60 88888.00 2007-11-20 08:01:03.375 324 12540.15 88.55 55361.62 88888.00 2007-11-20 08:01:03.500 324 12540.17 88.58 55361.62 88888.00 2007-11-20 08:01:03.625 324 12540.30 88.58 55361.60 88888.00 2007-11-20 08:01:03.750 324 12540.25 88.50 55361.60 88888.00 2007-11-20 08:01:03.875 324 12540.20 88.42 55361.60 88888.00 2007-11-20 08:01:04.000 324 12540.25 88.47 55361.62 88888.00 2007-11-20 08:01:04.125 324 12540.30 88.50 55361.68 88888.00 2007-11-20 08:01:04.250 324 12540.33 88.47 55361.68 88888.00 2007-11-20 08:01:04.375 324 12540.35 88.50 55361.72 88888.00 2007-11-20 08:01:04.500 324 12540.38 88.53 55361.78 88888.00 2007-11-20 08:01:04.625 324 12540.38 88.47 55361.75 88888.00 2007-11-20 08:01:04.750 324 12540.42 88.50 55361.75 88888.00 2007-11-20 08:01:04.875 324 12540.33 88.47 55361.72 88888.00 2007-11-20 08:01:05.000 324 12540.35 88.45 55361.72 88888.00 2007-11-20 08:01:05.125 324 12540.35 88.50 55361.75 88888.00 2007-11-20 08:01:05.250 324 12540.33 88.53 55361.75 88888.00 2007-11-20 08:01:05.375 324 12540.40 88.60 55361.78 88888.00 2007-11-20 08:01:05.500 324 12540.42 88.60 55361.80 88888.00 2007-11-20 08:01:05.625 324 12540.45 88.53 55361.80 88888.00 2007-11-20 08:01:05.750 324 12540.45 88.50 55361.80 88888.00 2007-11-20 08:01:05.875 324 12540.48 88.58 55361.85 88888.00 2007-11-20 08:01:06.000 324 12540.55 88.62 55361.85 88888.00 2007-11-20 08:01:06.125 324 12540.55 88.65 55361.90 88888.00 2007-11-20 08:01:06.250 324 12540.55 88.62 55361.90 88888.00 2007-11-20 08:01:06.375 324 12540.58 88.60 55361.93 88888.00 2007-11-20 08:01:06.500 324 12540.60 88.62 55361.95 88888.00 2007-11-20 08:01:06.625 324 12540.55 88.60 55361.95 88888.00 2007-11-20 08:01:06.750 324 12540.55 88.58 55361.97 88888.00 2007-11-20 08:01:06.875 324 12540.55 88.60 55361.97 88888.00 2007-11-20 08:01:07.000 324 12540.62 88.62 55362.00 88888.00 2007-11-20 08:01:07.125 324 12540.60 88.55 55362.03 88888.00 2007-11-20 08:01:07.250 324 12540.60 88.60 55362.05 88888.00 2007-11-20 08:01:07.375 324 12540.65 88.67 55362.05 88888.00 2007-11-20 08:01:07.500 324 12540.70 88.65 55362.03 88888.00 2007-11-20 08:01:07.625 324 12540.73 88.67 55362.05 88888.00 2007-11-20 08:01:07.750 324 12540.70 88.70 55362.10 88888.00 2007-11-20 08:01:07.875 324 12540.73 88.67 55362.12 88888.00 2007-11-20 08:01:08.000 324 12540.80 88.65 55362.10 88888.00 2007-11-20 08:01:08.125 324 12540.80 88.65 55362.10 88888.00 2007-11-20 08:01:08.250 324 12540.77 88.58 55362.10 88888.00 2007-11-20 08:01:08.375 324 12540.80 88.58 55362.10 88888.00 2007-11-20 08:01:08.500 324 12540.83 88.53 55362.10 88888.00 2007-11-20 08:01:08.625 324 12540.88 88.53 55362.12 88888.00 2007-11-20 08:01:08.750 324 12540.85 88.60 55362.20 88888.00 2007-11-20 08:01:08.875 324 12540.85 88.58 55362.22 88888.00 2007-11-20 08:01:09.000 324 12540.95 88.60 55362.25 88888.00 2007-11-20 08:01:09.125 324 12540.95 88.65 55362.28 88888.00 2007-11-20 08:01:09.250 324 12540.90 88.65 55362.30 88888.00 2007-11-20 08:01:09.375 324 12540.88 88.67 55362.32 88888.00 2007-11-20 08:01:09.500 324 12540.95 88.65 55362.30 88888.00 2007-11-20 08:01:09.625 324 12540.98 88.62 55362.28 88888.00 2007-11-20 08:01:09.750 324 12540.90 88.65 55362.25 88888.00 2007-11-20 08:01:09.875 324 12540.90 88.60 55362.28 88888.00 2007-11-20 08:01:10.000 324 12541.00 88.62 55362.28 88888.00 2007-11-20 08:01:10.125 324 12541.02 88.67 55362.32 88888.00 2007-11-20 08:01:10.250 324 12540.95 88.72 55362.30 88888.00 2007-11-20 08:01:10.375 324 12540.98 88.78 55362.32 88888.00 2007-11-20 08:01:10.500 324 12541.00 88.78 55362.35 88888.00 2007-11-20 08:01:10.625 324 12541.00 88.75 55362.32 88888.00 2007-11-20 08:01:10.750 324 12541.00 88.67 55362.35 88888.00 2007-11-20 08:01:10.875 324 12541.08 88.72 55362.35 88888.00 2007-11-20 08:01:11.000 324 12541.20 88.75 55362.38 88888.00 2007-11-20 08:01:11.125 324 12541.25 88.72 55362.40 88888.00 2007-11-20 08:01:11.250 324 12541.10 88.58 55362.38 88888.00 2007-11-20 08:01:11.375 324 12541.12 88.58 55362.38 88888.00 2007-11-20 08:01:11.500 324 12541.23 88.67 55362.43 88888.00 2007-11-20 08:01:11.625 324 12541.30 88.67 55362.45 88888.00 2007-11-20 08:01:11.750 324 12541.33 88.67 55362.43 88888.00 2007-11-20 08:01:11.875 324 12541.35 88.67 55362.47 88888.00 2007-11-20 08:01:12.000 324 12541.35 88.70 55362.47 88888.00 2007-11-20 08:01:12.125 324 12541.33 88.67 55362.53 88888.00 2007-11-20 08:01:12.250 324 12541.33 88.62 55362.50 88888.00 2007-11-20 08:01:12.375 324 12541.38 88.62 55362.47 88888.00 2007-11-20 08:01:12.500 324 12541.40 88.70 55362.57 88888.00 2007-11-20 08:01:12.625 324 12541.45 88.78 55362.60 88888.00 2007-11-20 08:01:12.750 324 12541.40 88.75 55362.57 88888.00 2007-11-20 08:01:12.875 324 12541.38 88.67 55362.57 88888.00 2007-11-20 08:01:13.000 324 12541.42 88.75 55362.60 88888.00 2007-11-20 08:01:13.125 324 12541.45 88.78 55362.62 88888.00 2007-11-20 08:01:13.250 324 12541.42 88.70 55362.62 88888.00 2007-11-20 08:01:13.375 324 12541.45 88.75 55362.60 88888.00 2007-11-20 08:01:13.500 324 12541.38 88.67 55362.60 88888.00 2007-11-20 08:01:13.625 324 12541.35 88.70 55362.65 88888.00 2007-11-20 08:01:13.750 324 12541.45 88.75 55362.68 88888.00 2007-11-20 08:01:13.875 324 12541.52 88.75 55362.70 88888.00 2007-11-20 08:01:14.000 324 12541.52 88.70 55362.70 88888.00 2007-11-20 08:01:14.125 324 12541.50 88.70 55362.75 88888.00 2007-11-20 08:01:14.250 324 12541.50 88.67 55362.78 88888.00 2007-11-20 08:01:14.375 324 12541.52 88.67 55362.78 88888.00 2007-11-20 08:01:14.500 324 12541.55 88.67 55362.82 88888.00 2007-11-20 08:01:14.625 324 12541.62 88.72 55362.82 88888.00 2007-11-20 08:01:14.750 324 12541.60 88.67 55362.82 88888.00 2007-11-20 08:01:14.875 324 12541.62 88.65 55362.85 88888.00 2007-11-20 08:01:15.000 324 12541.65 88.67 55362.88 88888.00 2007-11-20 08:01:15.125 324 12541.65 88.70 55362.85 88888.00 2007-11-20 08:01:15.250 324 12541.67 88.67 55362.88 88888.00 2007-11-20 08:01:15.375 324 12541.73 88.67 55362.90 88888.00 2007-11-20 08:01:15.500 324 12541.70 88.72 55362.93 88888.00 2007-11-20 08:01:15.625 324 12541.73 88.78 55362.95 88888.00 2007-11-20 08:01:15.750 324 12541.73 88.72 55362.90 88888.00 2007-11-20 08:01:15.875 324 12541.70 88.72 55362.90 88888.00 2007-11-20 08:01:16.000 324 12541.75 88.72 55362.95 88888.00 2007-11-20 08:01:16.125 324 12541.80 88.75 55362.97 88888.00 2007-11-20 08:01:16.250 324 12541.77 88.75 55363.00 88888.00 2007-11-20 08:01:16.375 324 12541.73 88.75 55362.97 88888.00 2007-11-20 08:01:16.500 324 12541.67 88.75 55363.00 88888.00 2007-11-20 08:01:16.625 324 12541.65 88.75 55363.00 88888.00 2007-11-20 08:01:16.750 324 12541.70 88.75 55363.00 88888.00 2007-11-20 08:01:16.875 324 12541.75 88.70 55363.00 88888.00 2007-11-20 08:01:17.000 324 12541.77 88.75 55363.03 88888.00 2007-11-20 08:01:17.125 324 12541.77 88.78 55363.10 88888.00 2007-11-20 08:01:17.250 324 12541.70 88.75 55363.10 88888.00 2007-11-20 08:01:17.375 324 12541.73 88.78 55363.10 88888.00 2007-11-20 08:01:17.500 324 12541.80 88.83 55363.12 88888.00 2007-11-20 08:01:17.625 324 12541.73 88.80 55363.15 88888.00 2007-11-20 08:01:17.750 324 12541.70 88.78 55363.20 88888.00 2007-11-20 08:01:17.875 324 12541.75 88.78 55363.20 88888.00 2007-11-20 08:01:18.000 324 12541.75 88.78 55363.18 88888.00 2007-11-20 08:01:18.125 324 12541.77 88.83 55363.22 88888.00 2007-11-20 08:01:18.250 324 12541.80 88.85 55363.30 88888.00 2007-11-20 08:01:18.375 324 12541.85 88.88 55363.32 88888.00 2007-11-20 08:01:18.500 324 12541.83 88.83 55363.28 88888.00 2007-11-20 08:01:18.625 324 12541.80 88.83 55363.28 88888.00 2007-11-20 08:01:18.750 324 12541.77 88.80 55363.28 88888.00 2007-11-20 08:01:18.875 324 12541.77 88.75 55363.30 88888.00 2007-11-20 08:01:19.000 324 12541.80 88.85 55363.30 88888.00 2007-11-20 08:01:19.125 324 12541.75 88.85 55363.30 88888.00 2007-11-20 08:01:19.250 324 12541.88 88.88 55363.35 88888.00 2007-11-20 08:01:19.375 324 12541.88 88.90 55363.38 88888.00 2007-11-20 08:01:19.500 324 12541.98 88.83 55363.38 88888.00 2007-11-20 08:01:19.625 324 12541.95 88.80 55363.35 88888.00 2007-11-20 08:01:19.750 324 12541.95 88.83 55363.38 88888.00 2007-11-20 08:01:19.875 324 12541.92 88.83 55363.40 88888.00 2007-11-20 08:01:20.000 324 12541.95 88.85 55363.43 88888.00 2007-11-20 08:01:20.125 324 12542.00 88.88 55363.45 88888.00 2007-11-20 08:01:20.250 324 12542.02 88.92 55363.47 88888.00 2007-11-20 08:01:20.375 324 12542.05 88.95 55363.45 88888.00 2007-11-20 08:01:20.500 324 12542.05 88.97 55363.47 88888.00 2007-11-20 08:01:20.625 324 12542.12 89.03 55363.47 88888.00 2007-11-20 08:01:20.750 324 12542.15 89.00 55363.50 88888.00 2007-11-20 08:01:20.875 324 12542.08 88.95 55363.55 88888.00 2007-11-20 08:01:21.000 324 12542.15 88.95 55363.55 88888.00 2007-11-20 08:01:21.125 324 12542.20 88.92 55363.57 88888.00 2007-11-20 08:01:21.250 324 12542.20 88.92 55363.57 88888.00 2007-11-20 08:01:21.375 324 12542.17 88.95 55363.60 88888.00 2007-11-20 08:01:21.500 324 12542.15 88.97 55363.60 88888.00 2007-11-20 08:01:21.625 324 12542.20 88.95 55363.60 88888.00 2007-11-20 08:01:21.750 324 12542.20 88.95 55363.60 88888.00 2007-11-20 08:01:21.875 324 12542.20 88.92 55363.60 88888.00 2007-11-20 08:01:22.000 324 12542.30 88.97 55363.65 88888.00 2007-11-20 08:01:22.125 324 12542.35 89.03 55363.68 88888.00 2007-11-20 08:01:22.250 324 12542.35 89.00 55363.70 88888.00 2007-11-20 08:01:22.375 324 12542.38 89.00 55363.72 88888.00 2007-11-20 08:01:22.500 324 12542.35 89.00 55363.70 88888.00 2007-11-20 08:01:22.625 324 12542.30 88.95 55363.70 88888.00 2007-11-20 08:01:22.750 324 12542.38 89.00 55363.72 88888.00 2007-11-20 08:01:22.875 324 12542.42 89.00 55363.75 88888.00 2007-11-20 08:01:23.000 324 12542.38 89.00 55363.75 88888.00 2007-11-20 08:01:23.125 324 12542.42 89.05 55363.82 88888.00 2007-11-20 08:01:23.250 324 12542.50 89.10 55363.88 88888.00 2007-11-20 08:01:23.375 324 12542.48 89.05 55363.88 88888.00 2007-11-20 08:01:23.500 324 12542.42 89.03 55363.88 88888.00 2007-11-20 08:01:23.625 324 12542.48 89.08 55363.88 88888.00 2007-11-20 08:01:23.750 324 12542.50 89.03 55363.85 88888.00 2007-11-20 08:01:23.875 324 12542.48 89.00 55363.85 88888.00 2007-11-20 08:01:24.000 324 12542.55 89.05 55363.88 88888.00 2007-11-20 08:01:24.125 324 12542.60 89.05 55363.93 88888.00 2007-11-20 08:01:24.250 324 12542.48 89.03 55363.90 88888.00 2007-11-20 08:01:24.375 324 12542.58 89.08 55363.90 88888.00 2007-11-20 08:01:24.500 324 12542.62 89.12 55363.93 88888.00 2007-11-20 08:01:24.625 324 12542.65 89.15 55363.95 88888.00 2007-11-20 08:01:24.750 324 12542.60 89.12 55363.97 88888.00 2007-11-20 08:01:24.875 324 12542.60 89.12 55364.00 88888.00 2007-11-20 08:01:25.000 324 12542.67 89.15 55364.00 88888.00 2007-11-20 08:01:25.125 324 12542.70 89.10 55364.00 88888.00 2007-11-20 08:01:25.250 324 12542.67 89.10 55364.05 88888.00 2007-11-20 08:01:25.375 324 12542.67 89.17 55364.05 88888.00 2007-11-20 08:01:25.500 324 12542.62 89.20 55364.10 88888.00 2007-11-20 08:01:25.625 324 12542.62 89.17 55364.10 88888.00 2007-11-20 08:01:25.750 324 12542.65 89.17 55364.05 88888.00 2007-11-20 08:01:25.875 324 12542.67 89.17 55364.10 88888.00 2007-11-20 08:01:26.000 324 12542.70 89.20 55364.15 88888.00 2007-11-20 08:01:26.125 324 12542.70 89.20 55364.15 88888.00 2007-11-20 08:01:26.250 324 12542.80 89.22 55364.18 88888.00 2007-11-20 08:01:26.375 324 12542.85 89.25 55364.18 88888.00 2007-11-20 08:01:26.500 324 12542.85 89.22 55364.18 88888.00 2007-11-20 08:01:26.625 324 12542.90 89.20 55364.22 88888.00 2007-11-20 08:01:26.750 324 12542.85 89.17 55364.22 88888.00 2007-11-20 08:01:26.875 324 12542.95 89.25 55364.25 88888.00 2007-11-20 08:01:27.000 324 12543.00 89.28 55364.28 88888.00 2007-11-20 08:01:27.125 324 12542.90 89.20 55364.25 88888.00 2007-11-20 08:01:27.250 324 12542.90 89.28 55364.32 88888.00 2007-11-20 08:01:27.375 324 12543.00 89.33 55364.38 88888.00 2007-11-20 08:01:27.500 324 12542.98 89.30 55364.32 88888.00 2007-11-20 08:01:27.625 324 12542.98 89.22 55364.28 88888.00 2007-11-20 08:01:27.750 324 12543.02 89.25 55364.28 88888.00 2007-11-20 08:01:27.875 324 12543.02 89.28 55364.32 88888.00 2007-11-20 08:01:28.000 324 12543.08 89.33 55364.38 88888.00 2007-11-20 08:01:28.125 324 12543.10 89.38 55364.40 88888.00 2007-11-20 08:01:28.250 324 12543.08 89.38 55364.40 88888.00 2007-11-20 08:01:28.375 324 12543.10 89.42 55364.45 88888.00 2007-11-20 08:01:28.500 324 12543.10 89.45 55364.45 88888.00 2007-11-20 08:01:28.625 324 12543.05 89.42 55364.45 88888.00 2007-11-20 08:01:28.750 324 12543.08 89.45 55364.45 88888.00 2007-11-20 08:01:28.875 324 12543.15 89.42 55364.50 88888.00 2007-11-20 08:01:29.000 324 12543.10 89.45 55364.53 88888.00 2007-11-20 08:01:29.125 324 12543.08 89.45 55364.55 88888.00 2007-11-20 08:01:29.250 324 12543.08 89.40 55364.57 88888.00 2007-11-20 08:01:29.375 324 12543.20 89.42 55364.57 88888.00 2007-11-20 08:01:29.500 324 12543.23 89.40 55364.57 88888.00 2007-11-20 08:01:29.625 324 12543.15 89.30 55364.55 88888.00 2007-11-20 08:01:29.750 324 12543.17 89.35 55364.57 88888.00 2007-11-20 08:01:29.875 324 12543.27 89.35 55364.57 88888.00 2007-11-20 08:01:30.000 324 12543.30 89.35 55364.57 88888.00 2007-11-20 08:01:30.125 324 12543.27 89.40 55364.62 88888.00 2007-11-20 08:01:30.250 324 12543.30 89.45 55364.68 88888.00 2007-11-20 08:01:30.375 324 12543.30 89.45 55364.68 88888.00 2007-11-20 08:01:30.500 324 12543.35 89.42 55364.70 88888.00 2007-11-20 08:01:30.625 324 12543.35 89.40 55364.68 88888.00 2007-11-20 08:01:30.750 324 12543.38 89.53 55364.70 88888.00 2007-11-20 08:01:30.875 324 12543.38 89.58 55364.72 88888.00 2007-11-20 08:01:31.000 324 12543.25 89.58 55364.70 88888.00 2007-11-20 08:01:31.125 324 12543.23 89.62 55364.75 88888.00 2007-11-20 08:01:31.250 324 12543.23 89.58 55364.78 88888.00 2007-11-20 08:01:31.375 324 12543.23 89.53 55364.75 88888.00 2007-11-20 08:01:31.500 324 12543.25 89.55 55364.75 88888.00 2007-11-20 08:01:31.625 324 12543.27 89.65 55364.78 88888.00 2007-11-20 08:01:31.750 324 12543.27 89.62 55364.80 88888.00 2007-11-20 08:01:31.875 324 12543.27 89.60 55364.80 88888.00 2007-11-20 08:01:32.000 324 12543.33 89.58 55364.82 88888.00 2007-11-20 08:01:32.125 324 12543.30 89.53 55364.85 88888.00 2007-11-20 08:01:32.250 324 12543.35 89.53 55364.90 88888.00 2007-11-20 08:01:32.375 324 12543.42 89.55 55364.90 88888.00 2007-11-20 08:01:32.500 324 12543.42 89.60 55364.95 88888.00 2007-11-20 08:01:32.625 324 12543.42 89.58 55364.97 88888.00 2007-11-20 08:01:32.750 324 12543.45 89.50 55364.95 88888.00 2007-11-20 08:01:32.875 324 12543.55 89.55 55364.97 88888.00 2007-11-20 08:01:33.000 324 12543.58 89.58 55364.97 88888.00 2007-11-20 08:01:33.125 324 12543.52 89.60 55365.00 88888.00 2007-11-20 08:01:33.250 324 12543.50 89.60 55365.03 88888.00 2007-11-20 08:01:33.375 324 12543.60 89.60 55365.03 88888.00 2007-11-20 08:01:33.500 324 12543.60 89.60 55365.03 88888.00 2007-11-20 08:01:33.625 324 12543.65 89.62 55365.05 88888.00 2007-11-20 08:01:33.750 324 12543.70 89.65 55365.10 88888.00 2007-11-20 08:01:33.875 324 12543.73 89.70 55365.12 88888.00 2007-11-20 08:01:34.000 324 12543.70 89.70 55365.12 88888.00 2007-11-20 08:01:34.125 324 12543.73 89.65 55365.10 88888.00 2007-11-20 08:01:34.250 324 12543.77 89.65 55365.10 88888.00 2007-11-20 08:01:34.375 324 12543.83 89.72 55365.15 88888.00 2007-11-20 08:01:34.500 324 12543.80 89.78 55365.12 88888.00 2007-11-20 08:01:34.625 324 12543.77 89.78 55365.15 88888.00 2007-11-20 08:01:34.750 324 12543.77 89.85 55365.20 88888.00 2007-11-20 08:01:34.875 324 12543.83 89.88 55365.22 88888.00 2007-11-20 08:01:35.000 324 12543.85 89.85 55365.20 88888.00 2007-11-20 08:01:35.125 324 12543.88 89.80 55365.22 88888.00 2007-11-20 08:01:35.250 324 12543.85 89.78 55365.25 88888.00 2007-11-20 08:01:35.375 324 12543.85 89.83 55365.25 88888.00 2007-11-20 08:01:35.500 324 12543.95 89.85 55365.28 88888.00 2007-11-20 08:01:35.625 324 12543.98 89.92 55365.32 88888.00 2007-11-20 08:01:35.750 324 12543.98 89.90 55365.32 88888.00 2007-11-20 08:01:35.875 324 12543.92 89.80 55365.35 88888.00 2007-11-20 08:01:36.000 324 12543.92 89.72 55365.32 88888.00 2007-11-20 08:01:36.125 324 12543.92 89.67 55365.35 88888.00 2007-11-20 08:01:36.250 324 12543.92 89.70 55365.43 88888.00 2007-11-20 08:01:36.375 324 12543.98 89.80 55365.45 88888.00 2007-11-20 08:01:36.500 324 12544.05 89.78 55365.43 88888.00 2007-11-20 08:01:36.625 324 12544.02 89.72 55365.43 88888.00 2007-11-20 08:01:36.750 324 12544.05 89.70 55365.40 88888.00 2007-11-20 08:01:36.875 324 12544.08 89.70 55365.43 88888.00 2007-11-20 08:01:37.000 324 12544.12 89.78 55365.47 88888.00 2007-11-20 08:01:37.125 324 12544.23 89.88 55365.50 88888.00 2007-11-20 08:01:37.250 324 12544.30 89.92 55365.53 88888.00 2007-11-20 08:01:37.375 324 12544.25 89.90 55365.53 88888.00 2007-11-20 08:01:37.500 324 12544.27 89.90 55365.53 88888.00 2007-11-20 08:01:37.625 324 12544.20 89.85 55365.50 88888.00 2007-11-20 08:01:37.750 324 12544.20 89.88 55365.53 88888.00 2007-11-20 08:01:37.875 324 12544.27 89.88 55365.57 88888.00 2007-11-20 08:01:38.000 324 12544.38 89.92 55365.60 88888.00 2007-11-20 08:01:38.125 324 12544.35 89.92 55365.60 88888.00 2007-11-20 08:01:38.250 324 12544.35 89.95 55365.60 88888.00 2007-11-20 08:01:38.375 324 12544.40 89.97 55365.60 88888.00 2007-11-20 08:01:38.500 324 12544.40 89.95 55365.62 88888.00 2007-11-20 08:01:38.625 324 12544.30 90.00 55365.65 88888.00 2007-11-20 08:01:38.750 324 12544.25 89.95 55365.68 88888.00 2007-11-20 08:01:38.875 324 12544.33 89.92 55365.70 88888.00 2007-11-20 08:01:39.000 324 12544.40 89.95 55365.72 88888.00 2007-11-20 08:01:39.125 324 12544.33 90.00 55365.72 88888.00 2007-11-20 08:01:39.250 324 12544.33 89.97 55365.70 88888.00 2007-11-20 08:01:39.375 324 12544.38 90.00 55365.72 88888.00 2007-11-20 08:01:39.500 324 12544.38 90.00 55365.70 88888.00 2007-11-20 08:01:39.625 324 12544.35 90.00 55365.75 88888.00 2007-11-20 08:01:39.750 324 12544.25 90.03 55365.80 88888.00 2007-11-20 08:01:39.875 324 12544.25 89.92 55365.78 88888.00 2007-11-20 08:01:40.000 324 12544.35 89.95 55365.82 88888.00 2007-11-20 08:01:40.125 324 12544.42 89.92 55365.82 88888.00 2007-11-20 08:01:40.250 324 12544.40 89.88 55365.82 88888.00 2007-11-20 08:01:40.375 324 12544.48 89.92 55365.88 88888.00 2007-11-20 08:01:40.500 324 12544.45 89.90 55365.90 88888.00 2007-11-20 08:01:40.625 324 12544.40 89.92 55365.95 88888.00 2007-11-20 08:01:40.750 324 12544.50 90.00 55365.95 88888.00 2007-11-20 08:01:40.875 324 12544.55 90.03 55365.95 88888.00 2007-11-20 08:01:41.000 324 12544.52 90.00 55365.95 88888.00 2007-11-20 08:01:41.125 324 12544.48 89.97 55365.95 88888.00 2007-11-20 08:01:41.250 324 12544.45 89.97 55365.97 88888.00 2007-11-20 08:01:41.375 324 12544.50 90.05 55366.03 88888.00 2007-11-20 08:01:41.500 324 12544.48 90.10 55366.03 88888.00 2007-11-20 08:01:41.625 324 12544.42 90.10 55366.05 88888.00 2007-11-20 08:01:41.750 324 12544.52 90.17 55366.07 88888.00 2007-11-20 08:01:41.875 324 12544.60 90.15 55366.07 88888.00 2007-11-20 08:01:42.000 324 12544.60 90.15 55366.07 88888.00 2007-11-20 08:01:42.125 324 12544.55 90.15 55366.07 88888.00 2007-11-20 08:01:42.250 324 12544.62 90.22 55366.10 88888.00 2007-11-20 08:01:42.375 324 12544.67 90.28 55366.18 88888.00 2007-11-20 08:01:42.500 324 12544.60 90.22 55366.15 88888.00 2007-11-20 08:01:42.625 324 12544.55 90.15 55366.10 88888.00 2007-11-20 08:01:42.750 324 12544.60 90.20 55366.18 88888.00 2007-11-20 08:01:42.875 324 12544.70 90.20 55366.22 88888.00 2007-11-20 08:01:43.000 324 12544.70 90.15 55366.22 88888.00 2007-11-20 08:01:43.125 324 12544.62 90.12 55366.28 88888.00 2007-11-20 08:01:43.250 324 12544.58 90.05 55366.22 88888.00 2007-11-20 08:01:43.375 324 12544.62 90.05 55366.25 88888.00 2007-11-20 08:01:43.500 324 12544.60 90.08 55366.25 88888.00 2007-11-20 08:01:43.625 324 12544.55 90.15 55366.28 88888.00 2007-11-20 08:01:43.750 324 12544.58 90.15 55366.28 88888.00 2007-11-20 08:01:43.875 324 12544.55 90.15 55366.30 88888.00 2007-11-20 08:01:44.000 324 12544.62 90.25 55366.35 88888.00 2007-11-20 08:01:44.125 324 12544.62 90.22 55366.35 88888.00 2007-11-20 08:01:44.250 324 12544.60 90.25 55366.38 88888.00 2007-11-20 08:01:44.375 324 12544.60 90.22 55366.35 88888.00 2007-11-20 08:01:44.500 324 12544.55 90.17 55366.35 88888.00 2007-11-20 08:01:44.625 324 12544.55 90.20 55366.40 88888.00 2007-11-20 08:01:44.750 324 12544.62 90.20 55366.43 88888.00 2007-11-20 08:01:44.875 324 12544.70 90.25 55366.45 88888.00 2007-11-20 08:01:45.000 324 12544.70 90.28 55366.45 88888.00 2007-11-20 08:01:45.125 324 12544.67 90.20 55366.47 88888.00 2007-11-20 08:01:45.250 324 12544.67 90.22 55366.47 88888.00 2007-11-20 08:01:45.375 324 12544.73 90.33 55366.50 88888.00 2007-11-20 08:01:45.500 324 12544.67 90.28 55366.50 88888.00 2007-11-20 08:01:45.625 324 12544.60 90.28 55366.50 88888.00 2007-11-20 08:01:45.750 324 12544.62 90.35 55366.50 88888.00 2007-11-20 08:01:45.875 324 12544.75 90.42 55366.57 88888.00 2007-11-20 08:01:46.000 324 12544.83 90.42 55366.57 88888.00 2007-11-20 08:01:46.125 324 12544.83 90.45 55366.60 88888.00 2007-11-20 08:01:46.250 324 12544.83 90.40 55366.60 88888.00 2007-11-20 08:01:46.375 324 12544.77 90.40 55366.57 88888.00 2007-11-20 08:01:46.500 324 12544.80 90.40 55366.62 88888.00 2007-11-20 08:01:46.625 324 12544.88 90.53 55366.70 88888.00 2007-11-20 08:01:46.750 324 12544.85 90.50 55366.70 88888.00 2007-11-20 08:01:46.875 324 12544.75 90.45 55366.65 88888.00 2007-11-20 08:01:47.000 324 12544.70 90.42 55366.62 88888.00 2007-11-20 08:01:47.125 324 12544.70 90.42 55366.65 88888.00 2007-11-20 08:01:47.250 324 12544.65 90.40 55366.70 88888.00 2007-11-20 08:01:47.375 324 12544.60 90.40 55366.70 88888.00 2007-11-20 08:01:47.500 324 12544.52 90.38 55366.72 88888.00 2007-11-20 08:01:47.625 324 12544.50 90.40 55366.75 88888.00 2007-11-20 08:01:47.750 324 12544.52 90.42 55366.75 88888.00 2007-11-20 08:01:47.875 324 12544.55 90.47 55366.75 88888.00 2007-11-20 08:01:48.000 324 12544.58 90.50 55366.78 88888.00 2007-11-20 08:01:48.125 324 12544.60 90.45 55366.80 88888.00 2007-11-20 08:01:48.250 324 12544.70 90.47 55366.82 88888.00 2007-11-20 08:01:48.375 324 12544.77 90.53 55366.88 88888.00 2007-11-20 08:01:48.500 324 12544.80 90.53 55366.88 88888.00 2007-11-20 08:01:48.625 324 12544.75 90.47 55366.85 88888.00 2007-11-20 08:01:48.750 324 12544.70 90.47 55366.85 88888.00 2007-11-20 08:01:48.875 324 12544.67 90.58 55366.90 88888.00 2007-11-20 08:01:49.000 324 12544.70 90.55 55366.88 88888.00 2007-11-20 08:01:49.125 324 12544.73 90.58 55366.93 88888.00 2007-11-20 08:01:49.250 324 12544.77 90.60 55366.95 88888.00 2007-11-20 08:01:49.375 324 12544.77 90.58 55366.93 88888.00 2007-11-20 08:01:49.500 324 12544.80 90.58 55366.95 88888.00 2007-11-20 08:01:49.625 324 12544.85 90.65 55367.00 88888.00 2007-11-20 08:01:49.750 324 12544.83 90.67 55367.03 88888.00 2007-11-20 08:01:49.875 324 12544.75 90.70 55367.05 88888.00 2007-11-20 08:01:50.000 324 12544.70 90.70 55367.05 88888.00 2007-11-20 08:01:50.125 324 12544.75 90.72 55367.10 88888.00 2007-11-20 08:01:50.250 324 12544.73 90.67 55367.07 88888.00 2007-11-20 08:01:50.375 324 12544.77 90.72 55367.10 88888.00 2007-11-20 08:01:50.500 324 12544.77 90.78 55367.15 88888.00 2007-11-20 08:01:50.625 324 12544.73 90.70 55367.15 88888.00 2007-11-20 08:01:50.750 324 12544.73 90.72 55367.12 88888.00 2007-11-20 08:01:50.875 324 12544.70 90.67 55367.15 88888.00 2007-11-20 08:01:51.000 324 12544.67 90.70 55367.15 88888.00 2007-11-20 08:01:51.125 324 12544.65 90.65 55367.15 88888.00 2007-11-20 08:01:51.250 324 12544.60 90.70 55367.18 88888.00 2007-11-20 08:01:51.375 324 12544.65 90.80 55367.22 88888.00 2007-11-20 08:01:51.500 324 12544.75 90.78 55367.22 88888.00 2007-11-20 08:01:51.625 324 12544.75 90.83 55367.22 88888.00 2007-11-20 08:01:51.750 324 12544.77 90.85 55367.22 88888.00 2007-11-20 08:01:51.875 324 12544.75 90.88 55367.22 88888.00 2007-11-20 08:01:52.000 324 12544.70 90.85 55367.22 88888.00 2007-11-20 08:01:52.125 324 12544.73 90.88 55367.25 88888.00 2007-11-20 08:01:52.250 324 12544.73 90.88 55367.28 88888.00 2007-11-20 08:01:52.375 324 12544.80 90.92 55367.32 88888.00 2007-11-20 08:01:52.500 324 12544.83 90.90 55367.30 88888.00 2007-11-20 08:01:52.625 324 12544.80 90.85 55367.30 88888.00 2007-11-20 08:01:52.750 324 12544.85 90.83 55367.35 88888.00 2007-11-20 08:01:52.875 324 12544.80 90.85 55367.38 88888.00 2007-11-20 08:01:53.000 324 12544.77 90.85 55367.40 88888.00 2007-11-20 08:01:53.125 324 12544.90 90.88 55367.43 88888.00 2007-11-20 08:01:53.250 324 12544.98 90.90 55367.45 88888.00 2007-11-20 08:01:53.375 324 12544.95 90.92 55367.45 88888.00 2007-11-20 08:01:53.500 324 12544.85 90.90 55367.45 88888.00 2007-11-20 08:01:53.625 324 12544.77 90.95 55367.47 88888.00 2007-11-20 08:01:53.750 324 12544.83 90.97 55367.47 88888.00 2007-11-20 08:01:53.875 324 12544.85 91.03 55367.47 88888.00 2007-11-20 08:01:54.000 324 12544.90 90.97 55367.47 88888.00 2007-11-20 08:01:54.125 324 12544.90 91.05 55367.50 88888.00 2007-11-20 08:01:54.250 324 12544.77 91.03 55367.53 88888.00 2007-11-20 08:01:54.375 324 12544.77 91.08 55367.55 88888.00 2007-11-20 08:01:54.500 324 12544.77 91.12 55367.55 88888.00 2007-11-20 08:01:54.625 324 12544.77 91.10 55367.55 88888.00 2007-11-20 08:01:54.750 324 12544.73 91.03 55367.55 88888.00 2007-11-20 08:01:54.875 324 12544.70 91.00 55367.55 88888.00 2007-11-20 08:01:55.000 324 12544.77 91.05 55367.55 88888.00 2007-11-20 08:01:55.125 324 12544.75 91.05 55367.57 88888.00 2007-11-20 08:01:55.250 324 12544.73 91.08 55367.62 88888.00 2007-11-20 08:01:55.375 324 12544.80 91.10 55367.65 88888.00 2007-11-20 08:01:55.500 324 12544.80 91.10 55367.65 88888.00 2007-11-20 08:01:55.625 324 12544.85 91.10 55367.65 88888.00 2007-11-20 08:01:55.750 324 12544.83 91.05 55367.60 88888.00 2007-11-20 08:01:55.875 324 12544.77 91.00 55367.62 88888.00 2007-11-20 08:01:56.000 324 12544.77 91.08 55367.68 88888.00 2007-11-20 08:01:56.125 324 12544.85 91.15 55367.72 88888.00 2007-11-20 08:01:56.250 324 12544.83 91.15 55367.80 88888.00 2007-11-20 08:01:56.375 324 12544.85 91.17 55367.78 88888.00 2007-11-20 08:01:56.500 324 12544.90 91.17 55367.75 88888.00 2007-11-20 08:01:56.625 324 12544.92 91.15 55367.80 88888.00 2007-11-20 08:01:56.750 324 12544.98 91.12 55367.85 88888.00 2007-11-20 08:01:56.875 324 12544.95 91.10 55367.82 88888.00 2007-11-20 08:01:57.000 324 12544.90 91.12 55367.82 88888.00 2007-11-20 08:01:57.125 324 12544.92 91.12 55367.82 88888.00 2007-11-20 08:01:57.250 324 12544.90 91.10 55367.82 88888.00 2007-11-20 08:01:57.375 324 12544.92 91.20 55367.88 88888.00 2007-11-20 08:01:57.500 324 12544.92 91.25 55367.88 88888.00 2007-11-20 08:01:57.625 324 12544.88 91.28 55367.88 88888.00 2007-11-20 08:01:57.750 324 12544.83 91.22 55367.88 88888.00 2007-11-20 08:01:57.875 324 12544.80 91.22 55367.88 88888.00 2007-11-20 08:01:58.000 324 12544.85 91.30 55367.90 88888.00 2007-11-20 08:01:58.125 324 12544.83 91.40 55367.97 88888.00 2007-11-20 08:01:58.250 324 12544.75 91.35 55367.95 88888.00 2007-11-20 08:01:58.375 324 12544.73 91.40 55367.95 88888.00 2007-11-20 08:01:58.500 324 12544.75 91.40 55367.97 88888.00 2007-11-20 08:01:58.625 324 12544.77 91.38 55367.95 88888.00 2007-11-20 08:01:58.750 324 12544.80 91.30 55367.97 88888.00 2007-11-20 08:01:58.875 324 12544.83 91.25 55368.00 88888.00 2007-11-20 08:01:59.000 324 12544.83 91.28 55367.97 88888.00 2007-11-20 08:01:59.125 324 12544.85 91.30 55368.03 88888.00 2007-11-20 08:01:59.250 324 12544.88 91.33 55368.07 88888.00 2007-11-20 08:01:59.375 324 12544.85 91.35 55368.07 88888.00 2007-11-20 08:01:59.500 324 12544.73 91.30 55368.05 88888.00 2007-11-20 08:01:59.625 324 12544.80 91.35 55368.10 88888.00 2007-11-20 08:01:59.750 324 12544.83 91.33 55368.12 88888.00 2007-11-20 08:01:59.875 324 12544.80 91.33 55368.12 88888.00 2007-11-20 08:02:00.000 324 12544.80 91.38 55368.15 88888.00 2007-11-20 08:02:00.125 324 12544.85 91.42 55368.15 88888.00 2007-11-20 08:02:00.250 324 12544.80 91.35 55368.12 88888.00 2007-11-20 08:02:00.375 324 12544.80 91.40 55368.15 88888.00 2007-11-20 08:02:00.500 324 12544.83 91.45 55368.18 88888.00 2007-11-20 08:02:00.625 324 12544.67 91.38 55368.15 88888.00 2007-11-20 08:02:00.750 324 12544.67 91.42 55368.20 88888.00 2007-11-20 08:02:00.875 324 12544.77 91.42 55368.22 88888.00 2007-11-20 08:02:01.000 324 12544.80 91.40 55368.22 88888.00 2007-11-20 08:02:01.125 324 12544.80 91.42 55368.25 88888.00 2007-11-20 08:02:01.250 324 12544.73 91.40 55368.25 88888.00 2007-11-20 08:02:01.375 324 12544.70 91.42 55368.28 88888.00 2007-11-20 08:02:01.500 324 12544.75 91.47 55368.28 88888.00 2007-11-20 08:02:01.625 324 12544.70 91.53 55368.28 88888.00 2007-11-20 08:02:01.750 324 12544.70 91.53 55368.25 88888.00 2007-11-20 08:02:01.875 324 12544.77 91.55 55368.32 88888.00 2007-11-20 08:02:02.000 324 12544.90 91.58 55368.35 88888.00 2007-11-20 08:02:02.125 324 12544.92 91.53 55368.38 88888.00 2007-11-20 08:02:02.250 324 12544.80 91.45 55368.32 88888.00 2007-11-20 08:02:02.375 324 12544.77 91.45 55368.32 88888.00 2007-11-20 08:02:02.500 324 12544.83 91.42 55368.32 88888.00 2007-11-20 08:02:02.625 324 12544.85 91.47 55368.38 88888.00 2007-11-20 08:02:02.750 324 12544.90 91.50 55368.38 88888.00 2007-11-20 08:02:02.875 324 12544.90 91.55 55368.40 88888.00 2007-11-20 08:02:03.000 324 12544.85 91.47 55368.38 88888.00 2007-11-20 08:02:03.125 324 12544.80 91.47 55368.40 88888.00 2007-11-20 08:02:03.250 324 12544.73 91.53 55368.45 88888.00 2007-11-20 08:02:03.375 324 12544.77 91.55 55368.45 88888.00 2007-11-20 08:02:03.500 324 12544.85 91.55 55368.47 88888.00 2007-11-20 08:02:03.625 324 12544.88 91.58 55368.47 88888.00 2007-11-20 08:02:03.750 324 12544.85 91.53 55368.45 88888.00 2007-11-20 08:02:03.875 324 12544.83 91.50 55368.47 88888.00 2007-11-20 08:02:04.000 324 12544.92 91.55 55368.47 88888.00 2007-11-20 08:02:04.125 324 12544.95 91.55 55368.50 88888.00 2007-11-20 08:02:04.250 324 12545.05 91.62 55368.55 88888.00 2007-11-20 08:02:04.375 324 12544.95 91.55 55368.53 88888.00 2007-11-20 08:02:04.500 324 12544.88 91.55 55368.53 88888.00 2007-11-20 08:02:04.625 324 12544.85 91.53 55368.50 88888.00 2007-11-20 08:02:04.750 324 12544.90 91.55 55368.57 88888.00 2007-11-20 08:02:04.875 324 12544.98 91.58 55368.60 88888.00 2007-11-20 08:02:05.000 324 12545.02 91.60 55368.60 88888.00 2007-11-20 08:02:05.125 324 12545.05 91.62 55368.65 88888.00 2007-11-20 08:02:05.250 324 12544.95 91.60 55368.62 88888.00 2007-11-20 08:02:05.375 324 12544.95 91.55 55368.62 88888.00 2007-11-20 08:02:05.500 324 12544.98 91.62 55368.65 88888.00 2007-11-20 08:02:05.625 324 12544.98 91.60 55368.65 88888.00 2007-11-20 08:02:05.750 324 12544.88 91.50 55368.60 88888.00 2007-11-20 08:02:05.875 324 12544.90 91.53 55368.68 88888.00 2007-11-20 08:02:06.000 324 12544.92 91.60 55368.72 88888.00 2007-11-20 08:02:06.125 324 12544.92 91.58 55368.70 88888.00 2007-11-20 08:02:06.250 324 12544.95 91.53 55368.70 88888.00 2007-11-20 08:02:06.375 324 12545.02 91.55 55368.70 88888.00 2007-11-20 08:02:06.500 324 12545.00 91.55 55368.70 88888.00 2007-11-20 08:02:06.625 324 12544.95 91.58 55368.78 88888.00 2007-11-20 08:02:06.750 324 12544.95 91.62 55368.78 88888.00 2007-11-20 08:02:06.875 324 12544.90 91.58 55368.80 88888.00 2007-11-20 08:02:07.000 324 12544.92 91.58 55368.78 88888.00 2007-11-20 08:02:07.125 324 12544.85 91.60 55368.78 88888.00 2007-11-20 08:02:07.250 324 12544.73 91.55 55368.78 88888.00 2007-11-20 08:02:07.375 324 12544.77 91.60 55368.80 88888.00 2007-11-20 08:02:07.500 324 12544.80 91.55 55368.80 88888.00 2007-11-20 08:02:07.625 324 12544.80 91.55 55368.82 88888.00 2007-11-20 08:02:07.750 324 12544.92 91.62 55368.85 88888.00 2007-11-20 08:02:07.875 324 12544.92 91.60 55368.85 88888.00 2007-11-20 08:02:08.000 324 12544.90 91.53 55368.82 88888.00 2007-11-20 08:02:08.125 324 12544.85 91.55 55368.88 88888.00 2007-11-20 08:02:08.250 324 12544.85 91.58 55368.90 88888.00 2007-11-20 08:02:08.375 324 12544.85 91.55 55368.88 88888.00 2007-11-20 08:02:08.500 324 12544.77 91.50 55368.90 88888.00 2007-11-20 08:02:08.625 324 12544.80 91.60 55368.90 88888.00 2007-11-20 08:02:08.750 324 12544.80 91.62 55368.88 88888.00 2007-11-20 08:02:08.875 324 12544.83 91.60 55368.90 88888.00 2007-11-20 08:02:09.000 324 12544.80 91.58 55368.90 88888.00 2007-11-20 08:02:09.125 324 12544.85 91.58 55368.93 88888.00 2007-11-20 08:02:09.250 324 12544.75 91.55 55368.93 88888.00 2007-11-20 08:02:09.375 324 12544.80 91.62 55368.93 88888.00 2007-11-20 08:02:09.500 324 12544.85 91.60 55368.93 88888.00 2007-11-20 08:02:09.625 324 12544.85 91.58 55368.95 88888.00 2007-11-20 08:02:09.750 324 12544.85 91.62 55369.00 88888.00 2007-11-20 08:02:09.875 324 12544.88 91.65 55369.05 88888.00 2007-11-20 08:02:10.000 324 12544.83 91.62 55369.00 88888.00 2007-11-20 08:02:10.125 324 12544.80 91.55 55369.00 88888.00 2007-11-20 08:02:10.250 324 12544.77 91.58 55369.03 88888.00 2007-11-20 08:02:10.375 324 12544.83 91.67 55369.03 88888.00 2007-11-20 08:02:10.500 324 12544.83 91.70 55369.05 88888.00 2007-11-20 08:02:10.625 324 12544.77 91.60 55369.03 88888.00 2007-11-20 08:02:10.750 324 12544.73 91.55 55369.03 88888.00 2007-11-20 08:02:10.875 324 12544.65 91.60 55369.05 88888.00 2007-11-20 08:02:11.000 324 12544.60 91.58 55369.05 88888.00 2007-11-20 08:02:11.125 324 12544.67 91.58 55369.12 88888.00 2007-11-20 08:02:11.250 324 12544.75 91.67 55369.15 88888.00 2007-11-20 08:02:11.375 324 12544.77 91.65 55369.12 88888.00 2007-11-20 08:02:11.500 324 12544.75 91.65 55369.10 88888.00 2007-11-20 08:02:11.625 324 12544.75 91.60 55369.12 88888.00 2007-11-20 08:02:11.750 324 12544.73 91.58 55369.12 88888.00 2007-11-20 08:02:11.875 324 12544.67 91.55 55369.12 88888.00 2007-11-20 08:02:12.000 324 12544.70 91.53 55369.12 88888.00 2007-11-20 08:02:12.125 324 12544.67 91.60 55369.15 88888.00 2007-11-20 08:02:12.250 324 12544.55 91.60 55369.18 88888.00 2007-11-20 08:02:12.375 324 12544.62 91.58 55369.15 88888.00 2007-11-20 08:02:12.500 324 12544.65 91.58 55369.15 88888.00 2007-11-20 08:02:12.625 324 12544.65 91.60 55369.18 88888.00 2007-11-20 08:02:12.750 324 12544.67 91.62 55369.22 88888.00 2007-11-20 08:02:12.875 324 12544.65 91.58 55369.22 88888.00 2007-11-20 08:02:13.000 324 12544.60 91.60 55369.22 88888.00 2007-11-20 08:02:13.125 324 12544.60 91.62 55369.22 88888.00 2007-11-20 08:02:13.250 324 12544.65 91.62 55369.28 88888.00 2007-11-20 08:02:13.375 324 12544.75 91.67 55369.30 88888.00 2007-11-20 08:02:13.500 324 12544.75 91.65 55369.30 88888.00 2007-11-20 08:02:13.625 324 12544.70 91.60 55369.25 88888.00 2007-11-20 08:02:13.750 324 12544.67 91.55 55369.22 88888.00 2007-11-20 08:02:13.875 324 12544.62 91.55 55369.25 88888.00 2007-11-20 08:02:14.000 324 12544.60 91.53 55369.25 88888.00 2007-11-20 08:02:14.125 324 12544.67 91.53 55369.28 88888.00 2007-11-20 08:02:14.250 324 12544.60 91.53 55369.28 88888.00 2007-11-20 08:02:14.375 324 12544.60 91.55 55369.28 88888.00 2007-11-20 08:02:14.500 324 12544.65 91.60 55369.28 88888.00 2007-11-20 08:02:14.625 324 12544.60 91.62 55369.28 88888.00 2007-11-20 08:02:14.750 324 12544.48 91.60 55369.28 88888.00 2007-11-20 08:02:14.875 324 12544.48 91.62 55369.30 88888.00 2007-11-20 08:02:15.000 324 12544.50 91.65 55369.32 88888.00 2007-11-20 08:02:15.125 324 12544.58 91.62 55369.32 88888.00 2007-11-20 08:02:15.250 324 12544.50 91.65 55369.40 88888.00 2007-11-20 08:02:15.375 324 12544.55 91.62 55369.40 88888.00 2007-11-20 08:02:15.500 324 12544.42 91.55 55369.38 88888.00 2007-11-20 08:02:15.625 324 12544.58 91.62 55369.40 88888.00 2007-11-20 08:02:15.750 324 12544.58 91.67 55369.43 88888.00 2007-11-20 08:02:15.875 324 12544.50 91.58 55369.40 88888.00 2007-11-20 08:02:16.000 324 12544.48 91.55 55369.40 88888.00 2007-11-20 08:02:16.125 324 12544.45 91.60 55369.43 88888.00 2007-11-20 08:02:16.250 324 12544.55 91.62 55369.47 88888.00 2007-11-20 08:02:16.375 324 12544.55 91.62 55369.45 88888.00 2007-11-20 08:02:16.500 324 12544.42 91.53 55369.43 88888.00 2007-11-20 08:02:16.625 324 12544.35 91.47 55369.43 88888.00 2007-11-20 08:02:16.750 324 12544.40 91.53 55369.47 88888.00 2007-11-20 08:02:16.875 324 12544.45 91.62 55369.50 88888.00 2007-11-20 08:02:17.000 324 12544.45 91.58 55369.47 88888.00 2007-11-20 08:02:17.125 324 12544.38 91.50 55369.45 88888.00 2007-11-20 08:02:17.250 324 12544.38 91.50 55369.45 88888.00 2007-11-20 08:02:17.375 324 12544.42 91.53 55369.47 88888.00 2007-11-20 08:02:17.500 324 12544.38 91.53 55369.50 88888.00 2007-11-20 08:02:17.625 324 12544.48 91.53 55369.55 88888.00 2007-11-20 08:02:17.750 324 12544.50 91.62 55369.57 88888.00 2007-11-20 08:02:17.875 324 12544.45 91.60 55369.55 88888.00 2007-11-20 08:02:18.000 324 12544.35 91.58 55369.53 88888.00 2007-11-20 08:02:18.125 324 12544.33 91.58 55369.57 88888.00 2007-11-20 08:02:18.250 324 12544.27 91.50 55369.55 88888.00 2007-11-20 08:02:18.375 324 12544.35 91.47 55369.57 88888.00 2007-11-20 08:02:18.500 324 12544.33 91.50 55369.57 88888.00 2007-11-20 08:02:18.625 324 12544.30 91.58 55369.60 88888.00 2007-11-20 08:02:18.750 324 12544.27 91.55 55369.60 88888.00 2007-11-20 08:02:18.875 324 12544.23 91.58 55369.60 88888.00 2007-11-20 08:02:19.000 324 12544.25 91.65 55369.60 88888.00 2007-11-20 08:02:19.125 324 12544.27 91.60 55369.62 88888.00 2007-11-20 08:02:19.250 324 12544.27 91.60 55369.68 88888.00 2007-11-20 08:02:19.375 324 12544.38 91.60 55369.68 88888.00 2007-11-20 08:02:19.500 324 12544.38 91.58 55369.65 88888.00 2007-11-20 08:02:19.625 324 12544.27 91.55 55369.62 88888.00 2007-11-20 08:02:19.750 324 12544.20 91.55 55369.65 88888.00 2007-11-20 08:02:19.875 324 12544.15 91.50 55369.62 88888.00 2007-11-20 08:02:20.000 324 12544.23 91.47 55369.60 88888.00 2007-11-20 08:02:20.125 324 12544.27 91.50 55369.62 88888.00 2007-11-20 08:02:20.250 324 12544.17 91.47 55369.65 88888.00 2007-11-20 08:02:20.375 324 12544.10 91.47 55369.62 88888.00 2007-11-20 08:02:20.500 324 12544.15 91.53 55369.65 88888.00 2007-11-20 08:02:20.625 324 12544.17 91.53 55369.68 88888.00 2007-11-20 08:02:20.750 324 12544.12 91.47 55369.65 88888.00 2007-11-20 08:02:20.875 324 12544.10 91.50 55369.68 88888.00 2007-11-20 08:02:21.000 324 12544.15 91.47 55369.68 88888.00 2007-11-20 08:02:21.125 324 12544.15 91.53 55369.68 88888.00 2007-11-20 08:02:21.250 324 12544.10 91.47 55369.70 88888.00 2007-11-20 08:02:21.375 324 12544.10 91.45 55369.65 88888.00 2007-11-20 08:02:21.500 324 12544.08 91.47 55369.68 88888.00 2007-11-20 08:02:21.625 324 12544.08 91.45 55369.70 88888.00 2007-11-20 08:02:21.750 324 12544.12 91.47 55369.70 88888.00 2007-11-20 08:02:21.875 324 12544.08 91.40 55369.68 88888.00 2007-11-20 08:02:22.000 324 12544.08 91.45 55369.72 88888.00 2007-11-20 08:02:22.125 324 12544.05 91.53 55369.75 88888.00 2007-11-20 08:02:22.250 324 12544.05 91.53 55369.75 88888.00 2007-11-20 08:02:22.375 324 12544.02 91.47 55369.72 88888.00 2007-11-20 08:02:22.500 324 12544.05 91.47 55369.72 88888.00 2007-11-20 08:02:22.625 324 12544.08 91.45 55369.75 88888.00 2007-11-20 08:02:22.750 324 12544.12 91.47 55369.80 88888.00 2007-11-20 08:02:22.875 324 12544.12 91.50 55369.80 88888.00 2007-11-20 08:02:23.000 324 12544.05 91.47 55369.80 88888.00 2007-11-20 08:02:23.125 324 12544.02 91.50 55369.82 88888.00 2007-11-20 08:02:23.250 324 12544.02 91.47 55369.82 88888.00 2007-11-20 08:02:23.375 324 12544.12 91.50 55369.80 88888.00 2007-11-20 08:02:23.500 324 12544.15 91.50 55369.82 88888.00 2007-11-20 08:02:23.625 324 12544.10 91.55 55369.85 88888.00 2007-11-20 08:02:23.750 324 12544.08 91.50 55369.85 88888.00 2007-11-20 08:02:23.875 324 12544.02 91.42 55369.82 88888.00 2007-11-20 08:02:24.000 324 12544.02 91.42 55369.80 88888.00 2007-11-20 08:02:24.125 324 12544.02 91.42 55369.82 88888.00 2007-11-20 08:02:24.250 324 12543.98 91.45 55369.82 88888.00 2007-11-20 08:02:24.375 324 12543.90 91.45 55369.85 88888.00 2007-11-20 08:02:24.500 324 12543.88 91.47 55369.85 88888.00 2007-11-20 08:02:24.625 324 12543.92 91.47 55369.85 88888.00 2007-11-20 08:02:24.750 324 12543.95 91.47 55369.85 88888.00 2007-11-20 08:02:24.875 324 12543.92 91.47 55369.88 88888.00 2007-11-20 08:02:25.000 324 12543.95 91.50 55369.88 88888.00 2007-11-20 08:02:25.125 324 12543.92 91.47 55369.90 88888.00 2007-11-20 08:02:25.250 324 12543.88 91.45 55369.88 88888.00 2007-11-20 08:02:25.375 324 12543.85 91.42 55369.88 88888.00 2007-11-20 08:02:25.500 324 12543.83 91.42 55369.88 88888.00 2007-11-20 08:02:25.625 324 12543.70 91.35 55369.82 88888.00 2007-11-20 08:02:25.750 324 12543.73 91.40 55369.85 88888.00 2007-11-20 08:02:25.875 324 12543.77 91.47 55369.93 88888.00 2007-11-20 08:02:26.000 324 12543.85 91.50 55369.90 88888.00 2007-11-20 08:02:26.125 324 12543.77 91.38 55369.85 88888.00 2007-11-20 08:02:26.250 324 12543.67 91.22 55369.80 88888.00 2007-11-20 08:02:26.375 324 12543.73 91.28 55369.85 88888.00 2007-11-20 08:02:26.500 324 12543.77 91.38 55369.90 88888.00 2007-11-20 08:02:26.625 324 12543.75 91.40 55369.90 88888.00 2007-11-20 08:02:26.750 324 12543.67 91.33 55369.90 88888.00 2007-11-20 08:02:26.875 324 12543.62 91.33 55369.93 88888.00 2007-11-20 08:02:27.000 324 12543.62 91.33 55369.93 88888.00 2007-11-20 08:02:27.125 324 12543.65 91.35 55369.95 88888.00 2007-11-20 08:02:27.250 324 12543.55 91.33 55369.95 88888.00 2007-11-20 08:02:27.375 324 12543.58 91.42 55369.97 88888.00 2007-11-20 08:02:27.500 324 12543.55 91.47 55369.95 88888.00 2007-11-20 08:02:27.625 324 12543.55 91.42 55369.97 88888.00 2007-11-20 08:02:27.750 324 12543.52 91.35 55369.97 88888.00 2007-11-20 08:02:27.875 324 12543.50 91.30 55369.93 88888.00 2007-11-20 08:02:28.000 324 12543.60 91.33 55369.95 88888.00 2007-11-20 08:02:28.125 324 12543.62 91.35 55369.97 88888.00 2007-11-20 08:02:28.250 324 12543.62 91.30 55369.97 88888.00 2007-11-20 08:02:28.375 324 12543.62 91.38 55370.00 88888.00 2007-11-20 08:02:28.500 324 12543.62 91.45 55370.00 88888.00 2007-11-20 08:02:28.625 324 12543.60 91.35 55369.95 88888.00 2007-11-20 08:02:28.750 324 12543.52 91.25 55369.95 88888.00 2007-11-20 08:02:28.875 324 12543.45 91.25 55369.97 88888.00 2007-11-20 08:02:29.000 324 12543.48 91.33 55369.97 88888.00 2007-11-20 08:02:29.125 324 12543.38 91.22 55369.95 88888.00 2007-11-20 08:02:29.250 324 12543.35 91.20 55369.93 88888.00 2007-11-20 08:02:29.375 324 12543.38 91.30 55369.97 88888.00 2007-11-20 08:02:29.500 324 12543.42 91.28 55370.03 88888.00 2007-11-20 08:02:29.625 324 12543.40 91.28 55370.03 88888.00 2007-11-20 08:02:29.750 324 12543.35 91.30 55370.03 88888.00 2007-11-20 08:02:29.875 324 12543.35 91.33 55370.03 88888.00 2007-11-20 08:02:30.000 324 12543.38 91.33 55370.03 88888.00 2007-11-20 08:02:30.125 324 12543.35 91.30 55370.05 88888.00 2007-11-20 08:02:30.250 324 12543.33 91.28 55370.05 88888.00 2007-11-20 08:02:30.375 324 12543.40 91.28 55370.05 88888.00 2007-11-20 08:02:30.500 324 12543.35 91.28 55370.03 88888.00 2007-11-20 08:02:30.625 324 12543.30 91.28 55370.03 88888.00 2007-11-20 08:02:30.750 324 12543.33 91.35 55370.05 88888.00 2007-11-20 08:02:30.875 324 12543.33 91.30 55370.03 88888.00 2007-11-20 08:02:31.000 324 12543.42 91.25 55370.03 88888.00 2007-11-20 08:02:31.125 324 12543.48 91.20 55370.03 88888.00 2007-11-20 08:02:31.250 324 12543.33 91.10 55370.00 88888.00 2007-11-20 08:02:31.375 324 12543.30 91.05 55369.97 88888.00 2007-11-20 08:02:31.500 324 12543.30 91.10 55370.03 88888.00 2007-11-20 08:02:31.625 324 12543.30 91.17 55370.07 88888.00 2007-11-20 08:02:31.750 324 12543.33 91.22 55370.07 88888.00 2007-11-20 08:02:31.875 324 12543.33 91.22 55370.05 88888.00 2007-11-20 08:02:32.000 324 12543.25 91.25 55370.07 88888.00 2007-11-20 08:02:32.125 324 12543.20 91.22 55370.05 88888.00 2007-11-20 08:02:32.250 324 12543.20 91.17 55370.05 88888.00 2007-11-20 08:02:32.375 324 12543.30 91.25 55370.10 88888.00 2007-11-20 08:02:32.500 324 12543.33 91.25 55370.10 88888.00 2007-11-20 08:02:32.625 324 12543.30 91.25 55370.10 88888.00 2007-11-20 08:02:32.750 324 12543.23 91.12 55370.05 88888.00 2007-11-20 08:02:32.875 324 12543.23 91.12 55370.05 88888.00 2007-11-20 08:02:33.000 324 12543.25 91.15 55370.07 88888.00 2007-11-20 08:02:33.125 324 12543.27 91.15 55370.07 88888.00 2007-11-20 08:02:33.250 324 12543.27 91.10 55370.10 88888.00 2007-11-20 08:02:33.375 324 12543.27 91.12 55370.07 88888.00 2007-11-20 08:02:33.500 324 12543.20 91.12 55370.10 88888.00 2007-11-20 08:02:33.625 324 12543.17 91.10 55370.10 88888.00 2007-11-20 08:02:33.750 324 12543.20 91.12 55370.10 88888.00 2007-11-20 08:02:33.875 324 12543.23 91.17 55370.10 88888.00 2007-11-20 08:02:34.000 324 12543.25 91.20 55370.10 88888.00 2007-11-20 08:02:34.125 324 12543.27 91.22 55370.12 88888.00 2007-11-20 08:02:34.250 324 12543.20 91.15 55370.12 88888.00 2007-11-20 08:02:34.375 324 12543.17 91.08 55370.07 88888.00 2007-11-20 08:02:34.500 324 12543.12 91.08 55370.07 88888.00 2007-11-20 08:02:34.625 324 12543.17 91.10 55370.10 88888.00 2007-11-20 08:02:34.750 324 12543.25 91.12 55370.12 88888.00 2007-11-20 08:02:34.875 324 12543.27 91.10 55370.15 88888.00 2007-11-20 08:02:35.000 324 12543.17 91.03 55370.12 88888.00 2007-11-20 08:02:35.125 324 12543.08 91.05 55370.12 88888.00 2007-11-20 08:02:35.250 324 12543.02 91.05 55370.15 88888.00 2007-11-20 08:02:35.375 324 12543.05 91.10 55370.12 88888.00 2007-11-20 08:02:35.500 324 12543.10 91.08 55370.10 88888.00 2007-11-20 08:02:35.625 324 12543.15 91.12 55370.12 88888.00 2007-11-20 08:02:35.750 324 12543.12 91.15 55370.10 88888.00 2007-11-20 08:02:35.875 324 12543.05 91.08 55370.07 88888.00 2007-11-20 08:02:36.000 324 12543.00 91.10 55370.07 88888.00 2007-11-20 08:02:36.125 324 12543.05 91.10 55370.12 88888.00 2007-11-20 08:02:36.250 324 12543.08 91.08 55370.10 88888.00 2007-11-20 08:02:36.375 324 12543.17 91.12 55370.15 88888.00 2007-11-20 08:02:36.500 324 12543.17 91.15 55370.15 88888.00 2007-11-20 08:02:36.625 324 12543.15 91.08 55370.10 88888.00 2007-11-20 08:02:36.750 324 12543.10 91.05 55370.10 88888.00 2007-11-20 08:02:36.875 324 12543.12 91.08 55370.12 88888.00 2007-11-20 08:02:37.000 324 12543.17 91.08 55370.12 88888.00 2007-11-20 08:02:37.125 324 12543.15 91.00 55370.07 88888.00 2007-11-20 08:02:37.250 324 12543.05 90.97 55370.07 88888.00 2007-11-20 08:02:37.375 324 12543.08 91.00 55370.07 88888.00 2007-11-20 08:02:37.500 324 12543.08 91.00 55370.07 88888.00 2007-11-20 08:02:37.625 324 12543.08 91.03 55370.10 88888.00 2007-11-20 08:02:37.750 324 12543.08 91.00 55370.10 88888.00 2007-11-20 08:02:37.875 324 12543.17 91.08 55370.10 88888.00 2007-11-20 08:02:38.000 324 12543.15 91.05 55370.07 88888.00 2007-11-20 08:02:38.125 324 12543.10 91.05 55370.10 88888.00 2007-11-20 08:02:38.250 324 12543.02 91.10 55370.10 88888.00 2007-11-20 08:02:38.375 324 12543.02 91.08 55370.07 88888.00 2007-11-20 08:02:38.500 324 12543.05 91.05 55370.07 88888.00 2007-11-20 08:02:38.625 324 12543.05 91.05 55370.07 88888.00 2007-11-20 08:02:38.750 324 12543.17 91.15 55370.12 88888.00 2007-11-20 08:02:38.875 324 12543.17 91.05 55370.07 88888.00 2007-11-20 08:02:39.000 324 12543.17 91.08 55370.05 88888.00 2007-11-20 08:02:39.125 324 12543.17 91.05 55370.05 88888.00 2007-11-20 08:02:39.250 324 12543.10 91.00 55370.05 88888.00 2007-11-20 08:02:39.375 324 12543.15 91.08 55370.07 88888.00 2007-11-20 08:02:39.500 324 12543.12 91.12 55370.07 88888.00 2007-11-20 08:02:39.625 324 12543.05 91.10 55370.07 88888.00 2007-11-20 08:02:39.750 324 12543.08 91.12 55370.10 88888.00 2007-11-20 08:02:39.875 324 12543.15 91.15 55370.12 88888.00 2007-11-20 08:02:40.000 324 12543.12 91.08 55370.07 88888.00 2007-11-20 08:02:40.125 324 12543.00 91.03 55370.05 88888.00 2007-11-20 08:02:40.250 324 12543.02 91.03 55370.05 88888.00 2007-11-20 08:02:40.375 324 12543.15 91.08 55370.07 88888.00 2007-11-20 08:02:40.500 324 12543.12 91.05 55370.07 88888.00 2007-11-20 08:02:40.625 324 12543.05 90.97 55370.07 88888.00 2007-11-20 08:02:40.750 324 12543.00 90.85 55370.03 88888.00 2007-11-20 08:02:40.875 324 12543.05 90.88 55370.00 88888.00 2007-11-20 08:02:41.000 324 12543.08 91.00 55370.05 88888.00 2007-11-20 08:02:41.125 324 12543.05 91.03 55370.07 88888.00 2007-11-20 08:02:41.250 324 12543.00 91.00 55370.05 88888.00 2007-11-20 08:02:41.375 324 12543.05 91.00 55370.03 88888.00 2007-11-20 08:02:41.500 324 12543.02 91.00 55370.03 88888.00 2007-11-20 08:02:41.625 324 12543.10 91.00 55370.03 88888.00 2007-11-20 08:02:41.750 324 12543.15 91.05 55370.07 88888.00 2007-11-20 08:02:41.875 324 12543.20 91.03 55370.07 88888.00 2007-11-20 08:02:42.000 324 12543.25 91.03 55370.07 88888.00 2007-11-20 08:02:42.125 324 12543.23 91.05 55370.07 88888.00 2007-11-20 08:02:42.250 324 12543.15 91.00 55370.07 88888.00 2007-11-20 08:02:42.375 324 12543.15 91.03 55370.07 88888.00 2007-11-20 08:02:42.500 324 12543.15 91.03 55370.07 88888.00 2007-11-20 08:02:42.625 324 12543.12 90.95 55370.07 88888.00 2007-11-20 08:02:42.750 324 12543.08 90.90 55370.05 88888.00 2007-11-20 08:02:42.875 324 12543.12 90.97 55370.10 88888.00 2007-11-20 08:02:43.000 324 12543.25 91.05 55370.10 88888.00 2007-11-20 08:02:43.125 324 12543.35 91.08 55370.15 88888.00 2007-11-20 08:02:43.250 324 12543.25 90.95 55370.12 88888.00 2007-11-20 08:02:43.375 324 12543.20 90.92 55370.07 88888.00 2007-11-20 08:02:43.500 324 12543.25 90.97 55370.07 88888.00 2007-11-20 08:02:43.625 324 12543.23 90.97 55370.05 88888.00 2007-11-20 08:02:43.750 324 12543.23 90.95 55370.07 88888.00 2007-11-20 08:02:43.875 324 12543.23 91.00 55370.07 88888.00 2007-11-20 08:02:44.000 324 12543.23 90.95 55370.05 88888.00 2007-11-20 08:02:44.125 324 12543.20 91.00 55370.07 88888.00 2007-11-20 08:02:44.250 324 12543.23 91.00 55370.07 88888.00 2007-11-20 08:02:44.375 324 12543.23 91.03 55370.10 88888.00 2007-11-20 08:02:44.500 324 12543.17 90.97 55370.10 88888.00 2007-11-20 08:02:44.625 324 12543.17 90.97 55370.07 88888.00 2007-11-20 08:02:44.750 324 12543.15 90.97 55370.05 88888.00 2007-11-20 08:02:44.875 324 12543.15 90.97 55370.07 88888.00 2007-11-20 08:02:45.000 324 12543.17 90.95 55370.10 88888.00 2007-11-20 08:02:45.125 324 12543.25 91.00 55370.12 88888.00 2007-11-20 08:02:45.250 324 12543.23 91.03 55370.12 88888.00 2007-11-20 08:02:45.375 324 12543.15 91.03 55370.07 88888.00 2007-11-20 08:02:45.500 324 12543.10 91.00 55370.10 88888.00 2007-11-20 08:02:45.625 324 12543.08 91.00 55370.10 88888.00 2007-11-20 08:02:45.750 324 12543.02 90.90 55370.05 88888.00 2007-11-20 08:02:45.875 324 12543.02 90.88 55370.07 88888.00 2007-11-20 08:02:46.000 324 12543.15 90.95 55370.10 88888.00 2007-11-20 08:02:46.125 324 12543.15 90.95 55370.10 88888.00 2007-11-20 08:02:46.250 324 12543.20 90.97 55370.10 88888.00 2007-11-20 08:02:46.375 324 12543.25 90.97 55370.10 88888.00 2007-11-20 08:02:46.500 324 12543.33 90.95 55370.10 88888.00 2007-11-20 08:02:46.625 324 12543.27 90.90 55370.10 88888.00 2007-11-20 08:02:46.750 324 12543.30 90.92 55370.10 88888.00 2007-11-20 08:02:46.875 324 12543.27 90.92 55370.10 88888.00 2007-11-20 08:02:47.000 324 12543.23 90.83 55370.07 88888.00 2007-11-20 08:02:47.125 324 12543.23 90.83 55370.07 88888.00 2007-11-20 08:02:47.250 324 12543.17 90.88 55370.10 88888.00 2007-11-20 08:02:47.375 324 12543.23 90.97 55370.12 88888.00 2007-11-20 08:02:47.500 324 12543.25 91.03 55370.10 88888.00 2007-11-20 08:02:47.625 324 12543.27 90.97 55370.10 88888.00 2007-11-20 08:02:47.750 324 12543.25 90.97 55370.07 88888.00 2007-11-20 08:02:47.875 324 12543.23 90.92 55370.07 88888.00 2007-11-20 08:02:48.000 324 12543.17 90.92 55370.03 88888.00 2007-11-20 08:02:48.125 324 12543.10 90.88 55370.00 88888.00 2007-11-20 08:02:48.250 324 12543.10 90.88 55370.00 88888.00 2007-11-20 08:02:48.375 324 12543.17 90.92 55370.03 88888.00 2007-11-20 08:02:48.500 324 12543.23 90.95 55370.07 88888.00 2007-11-20 08:02:48.625 324 12543.23 90.92 55370.07 88888.00 2007-11-20 08:02:48.750 324 12543.20 90.88 55370.07 88888.00 2007-11-20 08:02:48.875 324 12543.15 90.88 55370.07 88888.00 2007-11-20 08:02:49.000 324 12543.17 90.88 55370.05 88888.00 2007-11-20 08:02:49.125 324 12543.20 90.88 55370.10 88888.00 2007-11-20 08:02:49.250 324 12543.25 90.85 55370.07 88888.00 2007-11-20 08:02:49.375 324 12543.23 90.83 55370.05 88888.00 2007-11-20 08:02:49.500 324 12543.23 90.78 55370.03 88888.00 2007-11-20 08:02:49.625 324 12543.20 90.80 55370.05 88888.00 2007-11-20 08:02:49.750 324 12543.17 90.80 55370.07 88888.00 2007-11-20 08:02:49.875 324 12543.23 90.80 55370.10 88888.00 2007-11-20 08:02:50.000 324 12543.23 90.80 55370.07 88888.00 2007-11-20 08:02:50.125 324 12543.23 90.80 55370.10 88888.00 2007-11-20 08:02:50.250 324 12543.25 90.78 55370.12 88888.00 2007-11-20 08:02:50.375 324 12543.30 90.80 55370.12 88888.00 2007-11-20 08:02:50.500 324 12543.27 90.83 55370.07 88888.00 2007-11-20 08:02:50.625 324 12543.17 90.78 55370.03 88888.00 2007-11-20 08:02:50.750 324 12543.15 90.85 55370.03 88888.00 2007-11-20 08:02:50.875 324 12543.25 90.95 55370.12 88888.00 2007-11-20 08:02:51.000 324 12543.25 90.90 55370.10 88888.00 2007-11-20 08:02:51.125 324 12543.25 90.85 55370.07 88888.00 2007-11-20 08:02:51.250 324 12543.27 90.80 55370.07 88888.00 2007-11-20 08:02:51.375 324 12543.23 90.85 55370.10 88888.00 2007-11-20 08:02:51.500 324 12543.17 90.83 55370.10 88888.00 2007-11-20 08:02:51.625 324 12543.23 90.85 55370.15 88888.00 2007-11-20 08:02:51.750 324 12543.23 90.83 55370.12 88888.00 2007-11-20 08:02:51.875 324 12543.15 90.72 55370.07 88888.00 2007-11-20 08:02:52.000 324 12543.17 90.72 55370.07 88888.00 2007-11-20 08:02:52.125 324 12543.25 90.75 55370.12 88888.00 2007-11-20 08:02:52.250 324 12543.30 90.65 55370.10 88888.00 2007-11-20 08:02:52.375 324 12543.30 90.65 55370.05 88888.00 2007-11-20 08:02:52.500 324 12543.25 90.65 55370.03 88888.00 2007-11-20 08:02:52.625 324 12543.27 90.62 55370.05 88888.00 2007-11-20 08:02:52.750 324 12543.27 90.67 55370.05 88888.00 2007-11-20 08:02:52.875 324 12543.23 90.67 55370.03 88888.00 2007-11-20 08:02:53.000 324 12543.30 90.67 55370.07 88888.00 2007-11-20 08:02:53.125 324 12543.35 90.70 55370.07 88888.00 2007-11-20 08:02:53.250 324 12543.30 90.65 55370.07 88888.00 2007-11-20 08:02:53.375 324 12543.33 90.70 55370.07 88888.00 2007-11-20 08:02:53.500 324 12543.27 90.67 55370.05 88888.00 2007-11-20 08:02:53.625 324 12543.33 90.72 55370.07 88888.00 2007-11-20 08:02:53.750 324 12543.35 90.72 55370.07 88888.00 2007-11-20 08:02:53.875 324 12543.27 90.67 55370.03 88888.00 2007-11-20 08:02:54.000 324 12543.25 90.67 55370.05 88888.00 2007-11-20 08:02:54.125 324 12543.27 90.67 55370.07 88888.00 2007-11-20 08:02:54.250 324 12543.25 90.62 55370.05 88888.00 2007-11-20 08:02:54.375 324 12543.27 90.58 55370.05 88888.00 2007-11-20 08:02:54.500 324 12543.25 90.62 55370.05 88888.00 2007-11-20 08:02:54.625 324 12543.25 90.60 55370.03 88888.00 2007-11-20 08:02:54.750 324 12543.20 90.60 55370.03 88888.00 2007-11-20 08:02:54.875 324 12543.27 90.62 55370.07 88888.00 2007-11-20 08:02:55.000 324 12543.33 90.62 55370.07 88888.00 2007-11-20 08:02:55.125 324 12543.35 90.60 55370.07 88888.00 2007-11-20 08:02:55.250 324 12543.23 90.60 55370.10 88888.00 2007-11-20 08:02:55.375 324 12543.23 90.55 55370.07 88888.00 2007-11-20 08:02:55.500 324 12543.25 90.55 55370.07 88888.00 2007-11-20 08:02:55.625 324 12543.20 90.60 55370.05 88888.00 2007-11-20 08:02:55.750 324 12543.20 90.60 55370.07 88888.00 2007-11-20 08:02:55.875 324 12543.17 90.53 55370.07 88888.00 2007-11-20 08:02:56.000 324 12543.17 90.50 55370.05 88888.00 2007-11-20 08:02:56.125 324 12543.17 90.50 55370.05 88888.00 2007-11-20 08:02:56.250 324 12543.17 90.42 55370.05 88888.00 2007-11-20 08:02:56.375 324 12543.12 90.42 55370.00 88888.00 2007-11-20 08:02:56.500 324 12543.12 90.45 55370.00 88888.00 2007-11-20 08:02:56.625 324 12543.23 90.50 55370.07 88888.00 2007-11-20 08:02:56.750 324 12543.27 90.55 55370.10 88888.00 2007-11-20 08:02:56.875 324 12543.25 90.47 55370.07 88888.00 2007-11-20 08:02:57.000 324 12543.23 90.42 55370.03 88888.00 2007-11-20 08:02:57.125 324 12543.30 90.50 55370.07 88888.00 2007-11-20 08:02:57.250 324 12543.30 90.45 55370.05 88888.00 2007-11-20 08:02:57.375 324 12543.25 90.40 55370.03 88888.00 2007-11-20 08:02:57.500 324 12543.20 90.38 55370.05 88888.00 2007-11-20 08:02:57.625 324 12543.30 90.45 55370.07 88888.00 2007-11-20 08:02:57.750 324 12543.30 90.47 55370.07 88888.00 2007-11-20 08:02:57.875 324 12543.17 90.45 55370.03 88888.00 2007-11-20 08:02:58.000 324 12543.15 90.40 55369.97 88888.00 2007-11-20 08:02:58.125 324 12543.20 90.45 55370.03 88888.00 2007-11-20 08:02:58.250 324 12543.23 90.45 55370.03 88888.00 2007-11-20 08:02:58.375 324 12543.23 90.40 55370.03 88888.00 2007-11-20 08:02:58.500 324 12543.15 90.40 55370.05 88888.00 2007-11-20 08:02:58.625 324 12543.17 90.40 55370.07 88888.00 2007-11-20 08:02:58.750 324 12543.30 90.40 55370.07 88888.00 2007-11-20 08:02:58.875 324 12543.25 90.35 55370.05 88888.00 2007-11-20 08:02:59.000 324 12543.20 90.40 55370.07 88888.00 2007-11-20 08:02:59.125 324 12543.25 90.42 55370.10 88888.00 2007-11-20 08:02:59.250 324 12543.23 90.35 55370.07 88888.00 2007-11-20 08:02:59.375 324 12543.20 90.35 55370.05 88888.00 2007-11-20 08:02:59.500 324 12543.27 90.38 55370.03 88888.00 2007-11-20 08:02:59.625 324 12543.33 90.40 55370.05 88888.00 2007-11-20 08:02:59.750 324 12543.30 90.42 55370.03 88888.00 2007-11-20 08:02:59.875 324 12543.20 90.38 55370.03 88888.00 2007-11-20 08:03:00.000 324 12543.23 90.38 55370.03 88888.00 2007-11-20 08:03:00.125 324 12543.23 90.38 55370.05 88888.00 2007-11-20 08:03:00.250 324 12543.23 90.38 55370.03 88888.00 2007-11-20 08:03:00.375 324 12543.20 90.33 55370.03 88888.00 2007-11-20 08:03:00.500 324 12543.20 90.30 55370.03 88888.00 2007-11-20 08:03:00.625 324 12543.27 90.33 55370.05 88888.00 2007-11-20 08:03:00.750 324 12543.30 90.30 55370.03 88888.00 2007-11-20 08:03:00.875 324 12543.20 90.25 55370.03 88888.00 2007-11-20 08:03:01.000 324 12543.20 90.25 55369.97 88888.00 2007-11-20 08:03:01.125 324 12543.25 90.35 55370.03 88888.00 2007-11-20 08:03:01.250 324 12543.33 90.40 55370.05 88888.00 2007-11-20 08:03:01.375 324 12543.35 90.42 55370.05 88888.00 2007-11-20 08:03:01.500 324 12543.25 90.40 55370.00 88888.00 2007-11-20 08:03:01.625 324 12543.23 90.38 55370.00 88888.00 2007-11-20 08:03:01.750 324 12543.17 90.38 55370.00 88888.00 2007-11-20 08:03:01.875 324 12543.15 90.35 55370.03 88888.00 2007-11-20 08:03:02.000 324 12543.15 90.35 55370.00 88888.00 2007-11-20 08:03:02.125 324 12543.20 90.38 55370.05 88888.00 2007-11-20 08:03:02.250 324 12543.20 90.42 55370.10 88888.00 2007-11-20 08:03:02.375 324 12543.27 90.40 55370.05 88888.00 2007-11-20 08:03:02.500 324 12543.23 90.38 55370.03 88888.00 2007-11-20 08:03:02.625 324 12543.17 90.33 55370.03 88888.00 2007-11-20 08:03:02.750 324 12543.17 90.33 55370.03 88888.00 2007-11-20 08:03:02.875 324 12543.12 90.28 55370.03 88888.00 2007-11-20 08:03:03.000 324 12543.15 90.25 55370.05 88888.00 2007-11-20 08:03:03.125 324 12543.15 90.25 55370.05 88888.00 2007-11-20 08:03:03.250 324 12543.15 90.22 55370.03 88888.00 2007-11-20 08:03:03.375 324 12543.17 90.25 55370.00 88888.00 2007-11-20 08:03:03.500 324 12543.23 90.28 55370.03 88888.00 2007-11-20 08:03:03.625 324 12543.12 90.22 55370.00 88888.00 2007-11-20 08:03:03.750 324 12543.12 90.22 55370.03 88888.00 2007-11-20 08:03:03.875 324 12543.20 90.28 55370.07 88888.00 2007-11-20 08:03:04.000 324 12543.25 90.30 55370.07 88888.00 2007-11-20 08:03:04.125 324 12543.20 90.33 55370.07 88888.00 2007-11-20 08:03:04.250 324 12543.10 90.25 55370.05 88888.00 2007-11-20 08:03:04.375 324 12543.05 90.28 55370.05 88888.00 2007-11-20 08:03:04.500 324 12543.12 90.30 55370.07 88888.00 2007-11-20 08:03:04.625 324 12543.17 90.30 55370.05 88888.00 2007-11-20 08:03:04.750 324 12543.20 90.28 55370.05 88888.00 2007-11-20 08:03:04.875 324 12543.20 90.28 55370.05 88888.00 2007-11-20 08:03:05.000 324 12543.15 90.28 55370.00 88888.00 2007-11-20 08:03:05.125 324 12543.15 90.33 55370.03 88888.00 2007-11-20 08:03:05.250 324 12543.12 90.25 55370.03 88888.00 2007-11-20 08:03:05.375 324 12543.17 90.25 55370.05 88888.00 2007-11-20 08:03:05.500 324 12543.10 90.20 55370.05 88888.00 2007-11-20 08:03:05.625 324 12543.05 90.17 55370.05 88888.00 2007-11-20 08:03:05.750 324 12543.08 90.22 55370.07 88888.00 2007-11-20 08:03:05.875 324 12543.15 90.25 55370.07 88888.00 2007-11-20 08:03:06.000 324 12543.12 90.22 55370.03 88888.00 2007-11-20 08:03:06.125 324 12543.12 90.20 55370.05 88888.00 2007-11-20 08:03:06.250 324 12543.10 90.15 55370.07 88888.00 2007-11-20 08:03:06.375 324 12543.12 90.10 55370.05 88888.00 2007-11-20 08:03:06.500 324 12543.08 90.12 55370.05 88888.00 2007-11-20 08:03:06.625 324 12543.10 90.15 55370.05 88888.00 2007-11-20 08:03:06.750 324 12543.15 90.15 55370.03 88888.00 2007-11-20 08:03:06.875 324 12543.15 90.10 55370.03 88888.00 2007-11-20 08:03:07.000 324 12543.12 90.15 55370.05 88888.00 2007-11-20 08:03:07.125 324 12543.12 90.12 55370.05 88888.00 2007-11-20 08:03:07.250 324 12543.08 90.10 55370.00 88888.00 2007-11-20 08:03:07.375 324 12543.08 90.12 55370.03 88888.00 2007-11-20 08:03:07.500 324 12543.05 90.15 55370.03 88888.00 2007-11-20 08:03:07.625 324 12543.00 90.12 55370.03 88888.00 2007-11-20 08:03:07.750 324 12543.05 90.20 55370.03 88888.00 2007-11-20 08:03:07.875 324 12543.12 90.17 55370.00 88888.00 2007-11-20 08:03:08.000 324 12543.08 90.15 55369.95 88888.00 2007-11-20 08:03:08.125 324 12543.05 90.12 55369.95 88888.00 2007-11-20 08:03:08.250 324 12543.00 90.10 55369.97 88888.00 2007-11-20 08:03:08.375 324 12543.00 90.12 55370.00 88888.00 2007-11-20 08:03:08.500 324 12542.98 90.12 55370.00 88888.00 2007-11-20 08:03:08.625 324 12542.95 90.08 55369.97 88888.00 2007-11-20 08:03:08.750 324 12543.08 90.12 55370.03 88888.00 2007-11-20 08:03:08.875 324 12543.05 90.10 55370.03 88888.00 2007-11-20 08:03:09.000 324 12543.02 90.10 55370.03 88888.00 2007-11-20 08:03:09.125 324 12543.02 90.05 55370.03 88888.00 2007-11-20 08:03:09.250 324 12543.02 90.03 55370.00 88888.00 2007-11-20 08:03:09.375 324 12542.98 90.03 55370.00 88888.00 2007-11-20 08:03:09.500 324 12542.98 90.00 55370.00 88888.00 2007-11-20 08:03:09.625 324 12542.98 90.00 55370.00 88888.00 2007-11-20 08:03:09.750 324 12542.98 90.03 55370.03 88888.00 2007-11-20 08:03:09.875 324 12542.92 90.05 55370.03 88888.00 2007-11-20 08:03:10.000 324 12542.85 90.00 55370.00 88888.00 2007-11-20 08:03:10.125 324 12542.90 90.03 55370.03 88888.00 2007-11-20 08:03:10.250 324 12542.92 90.10 55370.05 88888.00 2007-11-20 08:03:10.375 324 12542.92 90.08 55370.03 88888.00 2007-11-20 08:03:10.500 324 12542.85 89.97 55370.00 88888.00 2007-11-20 08:03:10.625 324 12542.88 90.03 55370.03 88888.00 2007-11-20 08:03:10.750 324 12542.98 90.10 55370.05 88888.00 2007-11-20 08:03:10.875 324 12543.02 90.05 55370.05 88888.00 2007-11-20 08:03:11.000 324 12543.00 90.00 55370.00 88888.00 2007-11-20 08:03:11.125 324 12542.98 89.95 55370.00 88888.00 2007-11-20 08:03:11.250 324 12542.90 89.92 55370.00 88888.00 2007-11-20 08:03:11.375 324 12543.00 89.97 55370.03 88888.00 2007-11-20 08:03:11.500 324 12542.98 89.97 55370.03 88888.00 2007-11-20 08:03:11.625 324 12542.98 89.97 55370.03 88888.00 2007-11-20 08:03:11.750 324 12543.00 90.03 55370.03 88888.00 2007-11-20 08:03:11.875 324 12542.98 90.03 55369.97 88888.00 2007-11-20 08:03:12.000 324 12542.95 90.00 55369.97 88888.00 2007-11-20 08:03:12.125 324 12542.88 90.00 55370.00 88888.00 2007-11-20 08:03:12.250 324 12542.88 89.97 55370.03 88888.00 2007-11-20 08:03:12.375 324 12542.92 89.97 55370.03 88888.00 2007-11-20 08:03:12.500 324 12542.83 89.97 55369.97 88888.00 2007-11-20 08:03:12.625 324 12542.90 89.97 55369.97 88888.00 2007-11-20 08:03:12.750 324 12542.88 89.97 55370.00 88888.00 2007-11-20 08:03:12.875 324 12542.80 89.97 55369.97 88888.00 2007-11-20 08:03:13.000 324 12542.77 89.97 55370.00 88888.00 2007-11-20 08:03:13.125 324 12542.75 89.97 55369.95 88888.00 2007-11-20 08:03:13.250 324 12542.85 90.05 55370.03 88888.00 2007-11-20 08:03:13.375 324 12542.90 90.10 55370.00 88888.00 2007-11-20 08:03:13.500 324 12542.92 90.10 55370.00 88888.00 2007-11-20 08:03:13.625 324 12542.88 89.97 55369.95 88888.00 2007-11-20 08:03:13.750 324 12542.77 89.95 55369.90 88888.00 2007-11-20 08:03:13.875 324 12542.85 90.00 55369.95 88888.00 2007-11-20 08:03:14.000 324 12542.88 89.97 55369.95 88888.00 2007-11-20 08:03:14.125 324 12542.88 89.95 55369.95 88888.00 2007-11-20 08:03:14.250 324 12542.80 89.97 55369.97 88888.00 2007-11-20 08:03:14.375 324 12542.70 89.95 55369.95 88888.00 2007-11-20 08:03:14.500 324 12542.75 89.95 55369.93 88888.00 2007-11-20 08:03:14.625 324 12542.70 89.95 55369.90 88888.00 2007-11-20 08:03:14.750 324 12542.67 89.95 55369.93 88888.00 2007-11-20 08:03:14.875 324 12542.73 89.97 55369.93 88888.00 2007-11-20 08:03:15.000 324 12542.83 90.03 55369.90 88888.00 2007-11-20 08:03:15.125 324 12542.80 90.03 55369.88 88888.00 2007-11-20 08:03:15.250 324 12542.73 89.95 55369.90 88888.00 2007-11-20 08:03:15.375 324 12542.75 89.97 55369.88 88888.00 2007-11-20 08:03:15.500 324 12542.75 89.95 55369.90 88888.00 2007-11-20 08:03:15.625 324 12542.75 90.03 55369.93 88888.00 2007-11-20 08:03:15.750 324 12542.80 90.05 55369.95 88888.00 2007-11-20 08:03:15.875 324 12542.73 89.97 55369.93 88888.00 2007-11-20 08:03:16.000 324 12542.70 90.03 55369.93 88888.00 2007-11-20 08:03:16.125 324 12542.70 90.10 55369.93 88888.00 2007-11-20 08:03:16.250 324 12542.75 90.10 55369.93 88888.00 2007-11-20 08:03:16.375 324 12542.83 90.03 55369.88 88888.00 2007-11-20 08:03:16.500 324 12542.77 89.95 55369.85 88888.00 2007-11-20 08:03:16.625 324 12542.67 89.92 55369.88 88888.00 2007-11-20 08:03:16.750 324 12542.67 89.92 55369.88 88888.00 2007-11-20 08:03:16.875 324 12542.70 90.00 55369.90 88888.00 2007-11-20 08:03:17.000 324 12542.70 89.97 55369.88 88888.00 2007-11-20 08:03:17.125 324 12542.73 89.97 55369.88 88888.00 2007-11-20 08:03:17.250 324 12542.70 89.95 55369.85 88888.00 2007-11-20 08:03:17.375 324 12542.65 89.97 55369.82 88888.00 2007-11-20 08:03:17.500 324 12542.62 89.95 55369.82 88888.00 2007-11-20 08:03:17.625 324 12542.73 89.95 55369.82 88888.00 2007-11-20 08:03:17.750 324 12542.85 89.97 55369.85 88888.00 2007-11-20 08:03:17.875 324 12542.85 90.00 55369.85 88888.00 2007-11-20 08:03:18.000 324 12542.77 89.97 55369.80 88888.00 2007-11-20 08:03:18.125 324 12542.73 90.00 55369.82 88888.00 2007-11-20 08:03:18.250 324 12542.65 90.00 55369.82 88888.00 2007-11-20 08:03:18.375 324 12542.62 89.95 55369.85 88888.00 2007-11-20 08:03:18.500 324 12542.60 89.88 55369.82 88888.00 2007-11-20 08:03:18.625 324 12542.65 89.85 55369.85 88888.00 2007-11-20 08:03:18.750 324 12542.70 89.90 55369.85 88888.00 2007-11-20 08:03:18.875 324 12542.75 90.00 55369.82 88888.00 2007-11-20 08:03:19.000 324 12542.70 89.95 55369.80 88888.00 2007-11-20 08:03:19.125 324 12542.58 89.92 55369.80 88888.00 2007-11-20 08:03:19.250 324 12542.58 89.90 55369.80 88888.00 2007-11-20 08:03:19.375 324 12542.67 89.97 55369.85 88888.00 2007-11-20 08:03:19.500 324 12542.73 89.95 55369.82 88888.00 2007-11-20 08:03:19.625 324 12542.62 89.97 55369.78 88888.00 2007-11-20 08:03:19.750 324 12542.62 89.92 55369.75 88888.00 2007-11-20 08:03:19.875 324 12542.58 89.88 55369.78 88888.00 2007-11-20 08:03:20.000 324 12542.48 89.85 55369.78 88888.00 2007-11-20 08:03:20.125 324 12542.45 89.85 55369.80 88888.00 2007-11-20 08:03:20.250 324 12542.55 89.85 55369.80 88888.00 2007-11-20 08:03:20.375 324 12542.70 89.92 55369.80 88888.00 2007-11-20 08:03:20.500 324 12542.67 89.92 55369.80 88888.00 2007-11-20 08:03:20.625 324 12542.65 89.90 55369.78 88888.00 2007-11-20 08:03:20.750 324 12542.67 89.95 55369.78 88888.00 2007-11-20 08:03:20.875 324 12542.70 90.00 55369.80 88888.00 2007-11-20 08:03:21.000 324 12542.65 89.95 55369.78 88888.00 2007-11-20 08:03:21.125 324 12542.58 89.90 55369.75 88888.00 2007-11-20 08:03:21.250 324 12542.52 89.90 55369.80 88888.00 2007-11-20 08:03:21.375 324 12542.55 89.95 55369.82 88888.00 2007-11-20 08:03:21.500 324 12542.55 89.92 55369.80 88888.00 2007-11-20 08:03:21.625 324 12542.55 89.88 55369.72 88888.00 2007-11-20 08:03:21.750 324 12542.55 89.90 55369.75 88888.00 2007-11-20 08:03:21.875 324 12542.52 89.90 55369.78 88888.00 2007-11-20 08:03:22.000 324 12542.52 89.80 55369.72 88888.00 2007-11-20 08:03:22.125 324 12542.52 89.75 55369.72 88888.00 2007-11-20 08:03:22.250 324 12542.55 89.78 55369.75 88888.00 2007-11-20 08:03:22.375 324 12542.62 89.85 55369.78 88888.00 2007-11-20 08:03:22.500 324 12542.65 89.85 55369.78 88888.00 2007-11-20 08:03:22.625 324 12542.62 89.85 55369.75 88888.00 2007-11-20 08:03:22.750 324 12542.62 89.88 55369.72 88888.00 2007-11-20 08:03:22.875 324 12542.55 89.80 55369.72 88888.00 2007-11-20 08:03:23.000 324 12542.55 89.78 55369.70 88888.00 2007-11-20 08:03:23.125 324 12542.60 89.88 55369.72 88888.00 2007-11-20 08:03:23.250 324 12542.52 89.85 55369.75 88888.00 2007-11-20 08:03:23.375 324 12542.50 89.83 55369.70 88888.00 2007-11-20 08:03:23.500 324 12542.48 89.80 55369.70 88888.00 2007-11-20 08:03:23.625 324 12542.52 89.83 55369.75 88888.00 2007-11-20 08:03:23.750 324 12542.58 89.85 55369.75 88888.00 2007-11-20 08:03:23.875 324 12542.55 89.78 55369.75 88888.00 2007-11-20 08:03:24.000 324 12542.58 89.75 55369.70 88888.00 2007-11-20 08:03:24.125 324 12542.65 89.78 55369.70 88888.00 2007-11-20 08:03:24.250 324 12542.65 89.80 55369.72 88888.00 2007-11-20 08:03:24.375 324 12542.58 89.78 55369.68 88888.00 2007-11-20 08:03:24.500 324 12542.52 89.80 55369.68 88888.00 2007-11-20 08:03:24.625 324 12542.55 89.80 55369.68 88888.00 2007-11-20 08:03:24.750 324 12542.62 89.85 55369.70 88888.00 2007-11-20 08:03:24.875 324 12542.62 89.83 55369.68 88888.00 2007-11-20 08:03:25.000 324 12542.60 89.80 55369.62 88888.00 2007-11-20 08:03:25.125 324 12542.62 89.78 55369.62 88888.00 2007-11-20 08:03:25.250 324 12542.67 89.78 55369.62 88888.00 2007-11-20 08:03:25.375 324 12542.67 89.80 55369.65 88888.00 2007-11-20 08:03:25.500 324 12542.70 89.78 55369.65 88888.00 2007-11-20 08:03:25.625 324 12542.67 89.78 55369.65 88888.00 2007-11-20 08:03:25.750 324 12542.75 89.88 55369.68 88888.00 2007-11-20 08:03:25.875 324 12542.77 89.83 55369.65 88888.00 2007-11-20 08:03:26.000 324 12542.73 89.83 55369.62 88888.00 2007-11-20 08:03:26.125 324 12542.70 89.85 55369.62 88888.00 2007-11-20 08:03:26.250 324 12542.70 89.83 55369.62 88888.00 2007-11-20 08:03:26.375 324 12542.62 89.78 55369.60 88888.00 2007-11-20 08:03:26.500 324 12542.55 89.67 55369.60 88888.00 2007-11-20 08:03:26.625 324 12542.52 89.62 55369.57 88888.00 2007-11-20 08:03:26.750 324 12542.62 89.67 55369.60 88888.00 2007-11-20 08:03:26.875 324 12542.75 89.67 55369.60 88888.00 2007-11-20 08:03:27.000 324 12542.80 89.70 55369.60 88888.00 2007-11-20 08:03:27.125 324 12542.77 89.72 55369.60 88888.00 2007-11-20 08:03:27.250 324 12542.70 89.75 55369.60 88888.00 2007-11-20 08:03:27.375 324 12542.67 89.78 55369.60 88888.00 2007-11-20 08:03:27.500 324 12542.60 89.67 55369.55 88888.00 2007-11-20 08:03:27.625 324 12542.52 89.65 55369.55 88888.00 2007-11-20 08:03:27.750 324 12542.50 89.62 55369.53 88888.00 2007-11-20 08:03:27.875 324 12542.58 89.70 55369.55 88888.00 2007-11-20 08:03:28.000 324 12542.65 89.78 55369.55 88888.00 2007-11-20 08:03:28.125 324 12542.67 89.78 55369.55 88888.00 2007-11-20 08:03:28.250 324 12542.73 89.80 55369.57 88888.00 2007-11-20 08:03:28.375 324 12542.70 89.78 55369.57 88888.00 2007-11-20 08:03:28.500 324 12542.65 89.78 55369.53 88888.00 2007-11-20 08:03:28.625 324 12542.62 89.78 55369.53 88888.00 2007-11-20 08:03:28.750 324 12542.70 89.83 55369.53 88888.00 2007-11-20 08:03:28.875 324 12542.75 89.80 55369.53 88888.00 2007-11-20 08:03:29.000 324 12542.75 89.75 55369.50 88888.00 2007-11-20 08:03:29.125 324 12542.73 89.78 55369.55 88888.00 2007-11-20 08:03:29.250 324 12542.73 89.72 55369.53 88888.00 2007-11-20 08:03:29.375 324 12542.70 89.75 55369.50 88888.00 2007-11-20 08:03:29.500 324 12542.65 89.70 55369.50 88888.00 2007-11-20 08:03:29.625 324 12542.60 89.65 55369.47 88888.00 2007-11-20 08:03:29.750 324 12542.60 89.65 55369.47 88888.00 2007-11-20 08:03:29.875 324 12542.62 89.67 55369.45 88888.00 2007-11-20 08:03:30.000 324 12542.60 89.65 55369.43 88888.00 2007-11-20 08:03:30.125 324 12542.55 89.58 55369.43 88888.00 2007-11-20 08:03:30.250 324 12542.58 89.62 55369.47 88888.00 2007-11-20 08:03:30.375 324 12542.60 89.67 55369.47 88888.00 2007-11-20 08:03:30.500 324 12542.60 89.67 55369.45 88888.00 2007-11-20 08:03:30.625 324 12542.70 89.72 55369.47 88888.00 2007-11-20 08:03:30.750 324 12542.65 89.70 55369.45 88888.00 2007-11-20 08:03:30.875 324 12542.62 89.70 55369.45 88888.00 2007-11-20 08:03:31.000 324 12542.73 89.78 55369.47 88888.00 2007-11-20 08:03:31.125 324 12542.73 89.83 55369.47 88888.00 2007-11-20 08:03:31.250 324 12542.67 89.72 55369.45 88888.00 2007-11-20 08:03:31.375 324 12542.73 89.70 55369.47 88888.00 2007-11-20 08:03:31.500 324 12542.70 89.78 55369.50 88888.00 2007-11-20 08:03:31.625 324 12542.73 89.78 55369.50 88888.00 2007-11-20 08:03:31.750 324 12542.75 89.72 55369.47 88888.00 2007-11-20 08:03:31.875 324 12542.70 89.62 55369.43 88888.00 2007-11-20 08:03:32.000 324 12542.73 89.65 55369.43 88888.00 2007-11-20 08:03:32.125 324 12542.73 89.65 55369.45 88888.00 2007-11-20 08:03:32.250 324 12542.73 89.65 55369.45 88888.00 2007-11-20 08:03:32.375 324 12542.70 89.62 55369.43 88888.00 2007-11-20 08:03:32.500 324 12542.70 89.65 55369.43 88888.00 2007-11-20 08:03:32.625 324 12542.77 89.67 55369.43 88888.00 2007-11-20 08:03:32.750 324 12542.77 89.67 55369.43 88888.00 2007-11-20 08:03:32.875 324 12542.70 89.70 55369.43 88888.00 2007-11-20 08:03:33.000 324 12542.65 89.65 55369.38 88888.00 2007-11-20 08:03:33.125 324 12542.62 89.65 55369.40 88888.00 2007-11-20 08:03:33.250 324 12542.58 89.62 55369.43 88888.00 2007-11-20 08:03:33.375 324 12542.65 89.65 55369.40 88888.00 2007-11-20 08:03:33.500 324 12542.67 89.67 55369.43 88888.00 2007-11-20 08:03:33.625 324 12542.67 89.67 55369.40 88888.00 2007-11-20 08:03:33.750 324 12542.58 89.58 55369.35 88888.00 2007-11-20 08:03:33.875 324 12542.58 89.58 55369.38 88888.00 2007-11-20 08:03:34.000 324 12542.62 89.65 55369.35 88888.00 2007-11-20 08:03:34.125 324 12542.60 89.65 55369.38 88888.00 2007-11-20 08:03:34.250 324 12542.58 89.67 55369.43 88888.00 2007-11-20 08:03:34.375 324 12542.58 89.67 55369.43 88888.00 2007-11-20 08:03:34.500 324 12542.60 89.70 55369.38 88888.00 2007-11-20 08:03:34.625 324 12542.60 89.70 55369.35 88888.00 2007-11-20 08:03:34.750 324 12542.58 89.65 55369.38 88888.00 2007-11-20 08:03:34.875 324 12542.60 89.67 55369.35 88888.00 2007-11-20 08:03:35.000 324 12542.65 89.67 55369.32 88888.00 2007-11-20 08:03:35.125 324 12542.67 89.67 55369.32 88888.00 2007-11-20 08:03:35.250 324 12542.70 89.60 55369.30 88888.00 2007-11-20 08:03:35.375 324 12542.65 89.60 55369.32 88888.00 2007-11-20 08:03:35.500 324 12542.60 89.60 55369.35 88888.00 2007-11-20 08:03:35.625 324 12542.62 89.58 55369.32 88888.00 2007-11-20 08:03:35.750 324 12542.67 89.58 55369.35 88888.00 2007-11-20 08:03:35.875 324 12542.73 89.55 55369.30 88888.00 2007-11-20 08:03:36.000 324 12542.75 89.58 55369.30 88888.00 2007-11-20 08:03:36.125 324 12542.73 89.65 55369.35 88888.00 2007-11-20 08:03:36.250 324 12542.62 89.62 55369.32 88888.00 2007-11-20 08:03:36.375 324 12542.55 89.58 55369.28 88888.00 2007-11-20 08:03:36.500 324 12542.65 89.62 55369.30 88888.00 2007-11-20 08:03:36.625 324 12542.70 89.67 55369.30 88888.00 2007-11-20 08:03:36.750 324 12542.52 89.65 55369.28 88888.00 2007-11-20 08:03:36.875 324 12542.50 89.60 55369.25 88888.00 2007-11-20 08:03:37.000 324 12542.52 89.62 55369.25 88888.00 2007-11-20 08:03:37.125 324 12542.65 89.65 55369.28 88888.00 2007-11-20 08:03:37.250 324 12542.67 89.67 55369.28 88888.00 2007-11-20 08:03:37.375 324 12542.65 89.67 55369.28 88888.00 2007-11-20 08:03:37.500 324 12542.60 89.65 55369.18 88888.00 2007-11-20 08:03:37.625 324 12542.52 89.58 55369.20 88888.00 2007-11-20 08:03:37.750 324 12542.55 89.62 55369.25 88888.00 2007-11-20 08:03:37.875 324 12542.65 89.70 55369.30 88888.00 2007-11-20 08:03:38.000 324 12542.60 89.67 55369.25 88888.00 2007-11-20 08:03:38.125 324 12542.55 89.65 55369.25 88888.00 2007-11-20 08:03:38.250 324 12542.55 89.65 55369.28 88888.00 2007-11-20 08:03:38.375 324 12542.62 89.62 55369.25 88888.00 2007-11-20 08:03:38.500 324 12542.70 89.60 55369.25 88888.00 2007-11-20 08:03:38.625 324 12542.65 89.60 55369.22 88888.00 2007-11-20 08:03:38.750 324 12542.60 89.62 55369.25 88888.00 2007-11-20 08:03:38.875 324 12542.62 89.62 55369.28 88888.00 2007-11-20 08:03:39.000 324 12542.60 89.53 55369.22 88888.00 2007-11-20 08:03:39.125 324 12542.60 89.55 55369.25 88888.00 2007-11-20 08:03:39.250 324 12542.62 89.55 55369.28 88888.00 2007-11-20 08:03:39.375 324 12542.65 89.58 55369.25 88888.00 2007-11-20 08:03:39.500 324 12542.65 89.55 55369.20 88888.00 2007-11-20 08:03:39.625 324 12542.65 89.60 55369.22 88888.00 2007-11-20 08:03:39.750 324 12542.62 89.67 55369.22 88888.00 2007-11-20 08:03:39.875 324 12542.62 89.65 55369.25 88888.00 2007-11-20 08:03:40.000 324 12542.67 89.72 55369.22 88888.00 2007-11-20 08:03:40.125 324 12542.67 89.75 55369.22 88888.00 2007-11-20 08:03:40.250 324 12542.65 89.78 55369.20 88888.00 2007-11-20 08:03:40.375 324 12542.65 89.67 55369.18 88888.00 2007-11-20 08:03:40.500 324 12542.65 89.67 55369.20 88888.00 2007-11-20 08:03:40.625 324 12542.65 89.75 55369.22 88888.00 2007-11-20 08:03:40.750 324 12542.67 89.72 55369.20 88888.00 2007-11-20 08:03:40.875 324 12542.65 89.67 55369.18 88888.00 2007-11-20 08:03:41.000 324 12542.67 89.72 55369.18 88888.00 2007-11-20 08:03:41.125 324 12542.73 89.75 55369.20 88888.00 2007-11-20 08:03:41.250 324 12542.70 89.67 55369.18 88888.00 2007-11-20 08:03:41.375 324 12542.65 89.65 55369.15 88888.00 2007-11-20 08:03:41.500 324 12542.65 89.67 55369.15 88888.00 2007-11-20 08:03:41.625 324 12542.62 89.65 55369.15 88888.00 2007-11-20 08:03:41.750 324 12542.67 89.72 55369.18 88888.00 2007-11-20 08:03:41.875 324 12542.75 89.70 55369.18 88888.00 2007-11-20 08:03:42.000 324 12542.77 89.70 55369.15 88888.00 2007-11-20 08:03:42.125 324 12542.70 89.67 55369.15 88888.00 2007-11-20 08:03:42.250 324 12542.60 89.62 55369.15 88888.00 2007-11-20 08:03:42.375 324 12542.67 89.65 55369.15 88888.00 2007-11-20 08:03:42.500 324 12542.65 89.67 55369.10 88888.00 2007-11-20 08:03:42.625 324 12542.65 89.60 55369.10 88888.00 2007-11-20 08:03:42.750 324 12542.67 89.60 55369.07 88888.00 2007-11-20 08:03:42.875 324 12542.67 89.67 55369.10 88888.00 2007-11-20 08:03:43.000 324 12542.70 89.67 55369.07 88888.00 2007-11-20 08:03:43.125 324 12542.80 89.70 55369.10 88888.00 2007-11-20 08:03:43.250 324 12542.80 89.80 55369.12 88888.00 2007-11-20 08:03:43.375 324 12542.85 89.83 55369.12 88888.00 2007-11-20 08:03:43.500 324 12542.85 89.88 55369.12 88888.00 2007-11-20 08:03:43.625 324 12542.75 89.88 55369.12 88888.00 2007-11-20 08:03:43.750 324 12542.75 89.80 55369.10 88888.00 2007-11-20 08:03:43.875 324 12542.80 89.80 55369.12 88888.00 2007-11-20 08:03:44.000 324 12542.83 89.72 55369.10 88888.00 2007-11-20 08:03:44.125 324 12542.80 89.70 55369.15 88888.00 2007-11-20 08:03:44.250 324 12542.75 89.70 55369.12 88888.00 2007-11-20 08:03:44.375 324 12542.77 89.72 55369.10 88888.00 2007-11-20 08:03:44.500 324 12542.70 89.70 55369.07 88888.00 2007-11-20 08:03:44.625 324 12542.73 89.67 55369.07 88888.00 2007-11-20 08:03:44.750 324 12542.75 89.67 55369.07 88888.00 2007-11-20 08:03:44.875 324 12542.80 89.72 55369.05 88888.00 2007-11-20 08:03:45.000 324 12542.83 89.75 55369.10 88888.00 2007-11-20 08:03:45.125 324 12542.75 89.67 55369.10 88888.00 2007-11-20 08:03:45.250 324 12542.67 89.65 55369.07 88888.00 2007-11-20 08:03:45.375 324 12542.83 89.75 55369.10 88888.00 2007-11-20 08:03:45.500 324 12542.85 89.83 55369.07 88888.00 2007-11-20 08:03:45.625 324 12542.80 89.72 55369.05 88888.00 2007-11-20 08:03:45.750 324 12542.75 89.70 55369.03 88888.00 2007-11-20 08:03:45.875 324 12542.75 89.65 55369.00 88888.00 2007-11-20 08:03:46.000 324 12542.75 89.70 55369.03 88888.00 2007-11-20 08:03:46.125 324 12542.80 89.78 55369.07 88888.00 2007-11-20 08:03:46.250 324 12542.77 89.80 55369.05 88888.00 2007-11-20 08:03:46.375 324 12542.77 89.80 55369.03 88888.00 2007-11-20 08:03:46.500 324 12542.80 89.78 55369.03 88888.00 2007-11-20 08:03:46.625 324 12542.83 89.75 55369.03 88888.00 2007-11-20 08:03:46.750 324 12542.83 89.83 55369.00 88888.00 2007-11-20 08:03:46.875 324 12542.80 89.78 55368.97 88888.00 2007-11-20 08:03:47.000 324 12542.75 89.72 55368.93 88888.00 2007-11-20 08:03:47.125 324 12542.75 89.65 55368.95 88888.00 2007-11-20 08:03:47.250 324 12542.75 89.62 55368.93 88888.00 2007-11-20 08:03:47.375 324 12542.80 89.70 55368.95 88888.00 2007-11-20 08:03:47.500 324 12542.83 89.72 55368.95 88888.00 2007-11-20 08:03:47.625 324 12542.85 89.75 55368.95 88888.00 2007-11-20 08:03:47.750 324 12542.80 89.75 55369.03 88888.00 2007-11-20 08:03:47.875 324 12542.77 89.78 55369.00 88888.00 2007-11-20 08:03:48.000 324 12542.80 89.80 55369.00 88888.00 2007-11-20 08:03:48.125 324 12542.80 89.85 55369.03 88888.00 2007-11-20 08:03:48.250 324 12542.80 89.85 55369.03 88888.00 2007-11-20 08:03:48.375 324 12542.85 89.90 55369.00 88888.00 2007-11-20 08:03:48.500 324 12542.92 89.85 55368.97 88888.00 2007-11-20 08:03:48.625 324 12542.95 89.83 55369.00 88888.00 2007-11-20 08:03:48.750 324 12542.98 89.80 55369.03 88888.00 2007-11-20 08:03:48.875 324 12543.00 89.83 55369.05 88888.00 2007-11-20 08:03:49.000 324 12543.00 89.78 55368.97 88888.00 2007-11-20 08:03:49.125 324 12543.05 89.75 55369.00 88888.00 2007-11-20 08:03:49.250 324 12543.02 89.72 55369.00 88888.00 2007-11-20 08:03:49.375 324 12543.08 89.72 55369.03 88888.00 2007-11-20 08:03:49.500 324 12543.10 89.67 55369.00 88888.00 2007-11-20 08:03:49.625 324 12543.02 89.67 55368.97 88888.00 2007-11-20 08:03:49.750 324 12543.02 89.72 55368.97 88888.00 2007-11-20 08:03:49.875 324 12543.00 89.75 55368.97 88888.00 2007-11-20 08:03:50.000 324 12542.95 89.72 55368.97 88888.00 2007-11-20 08:03:50.125 324 12542.98 89.75 55368.95 88888.00 2007-11-20 08:03:50.250 324 12543.02 89.80 55368.93 88888.00 2007-11-20 08:03:50.375 324 12543.00 89.78 55368.88 88888.00 2007-11-20 08:03:50.500 324 12542.98 89.78 55368.93 88888.00 2007-11-20 08:03:50.625 324 12543.00 89.80 55368.90 88888.00 2007-11-20 08:03:50.750 324 12543.05 89.85 55368.93 88888.00 2007-11-20 08:03:50.875 324 12543.10 89.88 55368.93 88888.00 2007-11-20 08:03:51.000 324 12543.17 89.92 55368.97 88888.00 2007-11-20 08:03:51.125 324 12543.10 89.92 55368.95 88888.00 2007-11-20 08:03:51.250 324 12542.98 89.78 55368.90 88888.00 2007-11-20 08:03:51.375 324 12543.00 89.78 55368.93 88888.00 2007-11-20 08:03:51.500 324 12543.02 89.80 55368.93 88888.00 2007-11-20 08:03:51.625 324 12542.98 89.83 55368.90 88888.00 2007-11-20 08:03:51.750 324 12542.98 89.88 55368.93 88888.00 2007-11-20 08:03:51.875 324 12543.02 89.83 55368.93 88888.00 2007-11-20 08:03:52.000 324 12543.05 89.80 55368.88 88888.00 2007-11-20 08:03:52.125 324 12542.98 89.80 55368.90 88888.00 2007-11-20 08:03:52.250 324 12542.92 89.70 55368.90 88888.00 2007-11-20 08:03:52.375 324 12543.02 89.67 55368.88 88888.00 2007-11-20 08:03:52.500 324 12543.02 89.67 55368.85 88888.00 2007-11-20 08:03:52.625 324 12543.02 89.70 55368.85 88888.00 2007-11-20 08:03:52.750 324 12543.05 89.72 55368.90 88888.00 2007-11-20 08:03:52.875 324 12542.98 89.75 55368.93 88888.00 2007-11-20 08:03:53.000 324 12542.92 89.72 55368.90 88888.00 2007-11-20 08:03:53.125 324 12543.02 89.75 55368.90 88888.00 2007-11-20 08:03:53.250 324 12543.08 89.72 55368.93 88888.00 2007-11-20 08:03:53.375 324 12543.10 89.70 55368.88 88888.00 2007-11-20 08:03:53.500 324 12543.08 89.75 55368.90 88888.00 2007-11-20 08:03:53.625 324 12543.00 89.72 55368.90 88888.00 2007-11-20 08:03:53.750 324 12543.02 89.65 55368.85 88888.00 2007-11-20 08:03:53.875 324 12543.02 89.62 55368.85 88888.00 2007-11-20 08:03:54.000 324 12543.10 89.67 55368.90 88888.00 2007-11-20 08:03:54.125 324 12543.20 89.75 55368.93 88888.00 2007-11-20 08:03:54.250 324 12543.20 89.78 55368.93 88888.00 2007-11-20 08:03:54.375 324 12543.15 89.70 55368.90 88888.00 2007-11-20 08:03:54.500 324 12543.10 89.62 55368.88 88888.00 2007-11-20 08:03:54.625 324 12543.05 89.60 55368.88 88888.00 2007-11-20 08:03:54.750 324 12543.05 89.65 55368.90 88888.00 2007-11-20 08:03:54.875 324 12543.00 89.65 55368.85 88888.00 2007-11-20 08:03:55.000 324 12542.98 89.65 55368.82 88888.00 2007-11-20 08:03:55.125 324 12543.02 89.72 55368.88 88888.00 2007-11-20 08:03:55.250 324 12543.05 89.70 55368.82 88888.00 2007-11-20 08:03:55.375 324 12543.00 89.67 55368.80 88888.00 2007-11-20 08:03:55.500 324 12542.95 89.75 55368.80 88888.00 2007-11-20 08:03:55.625 324 12543.00 89.83 55368.80 88888.00 2007-11-20 08:03:55.750 324 12543.10 89.83 55368.80 88888.00 2007-11-20 08:03:55.875 324 12543.10 89.78 55368.82 88888.00 2007-11-20 08:03:56.000 324 12543.10 89.75 55368.78 88888.00 2007-11-20 08:03:56.125 324 12543.10 89.78 55368.80 88888.00 2007-11-20 08:03:56.250 324 12543.10 89.83 55368.85 88888.00 2007-11-20 08:03:56.375 324 12543.10 89.83 55368.85 88888.00 2007-11-20 08:03:56.500 324 12543.12 89.75 55368.82 88888.00 2007-11-20 08:03:56.625 324 12543.10 89.72 55368.80 88888.00 2007-11-20 08:03:56.750 324 12543.12 89.78 55368.82 88888.00 2007-11-20 08:03:56.875 324 12543.15 89.80 55368.82 88888.00 2007-11-20 08:03:57.000 324 12543.15 89.72 55368.78 88888.00 2007-11-20 08:03:57.125 324 12543.12 89.67 55368.75 88888.00 2007-11-20 08:03:57.250 324 12543.15 89.65 55368.75 88888.00 2007-11-20 08:03:57.375 324 12543.15 89.67 55368.78 88888.00 2007-11-20 08:03:57.500 324 12543.10 89.62 55368.75 88888.00 2007-11-20 08:03:57.625 324 12543.15 89.62 55368.78 88888.00 2007-11-20 08:03:57.750 324 12543.17 89.62 55368.78 88888.00 2007-11-20 08:03:57.875 324 12543.15 89.67 55368.78 88888.00 2007-11-20 08:03:58.000 324 12543.15 89.70 55368.78 88888.00 2007-11-20 08:03:58.125 324 12543.15 89.67 55368.78 88888.00 2007-11-20 08:03:58.250 324 12543.12 89.67 55368.80 88888.00 2007-11-20 08:03:58.375 324 12543.15 89.70 55368.78 88888.00 2007-11-20 08:03:58.500 324 12543.17 89.75 55368.78 88888.00 2007-11-20 08:03:58.625 324 12543.15 89.72 55368.78 88888.00 2007-11-20 08:03:58.750 324 12543.15 89.72 55368.75 88888.00 2007-11-20 08:03:58.875 324 12543.15 89.78 55368.72 88888.00 2007-11-20 08:03:59.000 324 12543.12 89.75 55368.70 88888.00 2007-11-20 08:03:59.125 324 12543.20 89.70 55368.72 88888.00 2007-11-20 08:03:59.250 324 12543.20 89.65 55368.72 88888.00 2007-11-20 08:03:59.375 324 12543.20 89.67 55368.75 88888.00 2007-11-20 08:03:59.500 324 12543.30 89.80 55368.78 88888.00 2007-11-20 08:03:59.625 324 12543.30 89.80 55368.75 88888.00 2007-11-20 08:03:59.750 324 12543.27 89.78 55368.78 88888.00 2007-11-20 08:03:59.875 324 12543.27 89.80 55368.80 88888.00 2007-11-20 08:04:00.000 324 12543.23 89.75 55368.78 88888.00 2007-11-20 08:04:00.125 324 12543.17 89.67 55368.75 88888.00 2007-11-20 08:04:00.250 324 12543.17 89.60 55368.78 88888.00 2007-11-20 08:04:00.375 324 12543.20 89.60 55368.78 88888.00 2007-11-20 08:04:00.500 324 12543.25 89.67 55368.78 88888.00 2007-11-20 08:04:00.625 324 12543.23 89.67 55368.75 88888.00 2007-11-20 08:04:00.750 324 12543.25 89.67 55368.78 88888.00 2007-11-20 08:04:00.875 324 12543.25 89.65 55368.78 88888.00 2007-11-20 08:04:01.000 324 12543.20 89.60 55368.75 88888.00 2007-11-20 08:04:01.125 324 12543.20 89.62 55368.78 88888.00 2007-11-20 08:04:01.250 324 12543.20 89.65 55368.75 88888.00 2007-11-20 08:04:01.375 324 12543.25 89.62 55368.75 88888.00 2007-11-20 08:04:01.500 324 12543.25 89.62 55368.78 88888.00 2007-11-20 08:04:01.625 324 12543.27 89.65 55368.78 88888.00 2007-11-20 08:04:01.750 324 12543.33 89.65 55368.78 88888.00 2007-11-20 08:04:01.875 324 12543.30 89.67 55368.78 88888.00 2007-11-20 08:04:02.000 324 12543.30 89.70 55368.75 88888.00 2007-11-20 08:04:02.125 324 12543.33 89.67 55368.75 88888.00 2007-11-20 08:04:02.250 324 12543.33 89.65 55368.78 88888.00 2007-11-20 08:04:02.375 324 12543.42 89.67 55368.78 88888.00 2007-11-20 08:04:02.500 324 12543.40 89.62 55368.78 88888.00 2007-11-20 08:04:02.625 324 12543.35 89.60 55368.78 88888.00 2007-11-20 08:04:02.750 324 12543.25 89.55 55368.75 88888.00 2007-11-20 08:04:02.875 324 12543.27 89.58 55368.75 88888.00 2007-11-20 08:04:03.000 324 12543.35 89.53 55368.72 88888.00 2007-11-20 08:04:03.125 324 12543.30 89.53 55368.75 88888.00 2007-11-20 08:04:03.250 324 12543.38 89.55 55368.72 88888.00 2007-11-20 08:04:03.375 324 12543.48 89.58 55368.72 88888.00 2007-11-20 08:04:03.500 324 12543.50 89.58 55368.75 88888.00 2007-11-20 08:04:03.625 324 12543.48 89.58 55368.72 88888.00 2007-11-20 08:04:03.750 324 12543.50 89.58 55368.72 88888.00 2007-11-20 08:04:03.875 324 12543.50 89.55 55368.72 88888.00 2007-11-20 08:04:04.000 324 12543.48 89.53 55368.70 88888.00 2007-11-20 08:04:04.125 324 12543.52 89.58 55368.72 88888.00 2007-11-20 08:04:04.250 324 12543.42 89.53 55368.72 88888.00 2007-11-20 08:04:04.375 324 12543.38 89.62 55368.72 88888.00 2007-11-20 08:04:04.500 324 12543.33 89.62 55368.72 88888.00 2007-11-20 08:04:04.625 324 12543.30 89.58 55368.70 88888.00 2007-11-20 08:04:04.750 324 12543.27 89.58 55368.68 88888.00 2007-11-20 08:04:04.875 324 12543.33 89.62 55368.68 88888.00 2007-11-20 08:04:05.000 324 12543.33 89.60 55368.65 88888.00 2007-11-20 08:04:05.125 324 12543.25 89.50 55368.65 88888.00 2007-11-20 08:04:05.250 324 12543.25 89.40 55368.65 88888.00 2007-11-20 08:04:05.375 324 12543.30 89.42 55368.68 88888.00 2007-11-20 08:04:05.500 324 12543.35 89.47 55368.70 88888.00 2007-11-20 08:04:05.625 324 12543.48 89.50 55368.72 88888.00 2007-11-20 08:04:05.750 324 12543.40 89.38 55368.68 88888.00 2007-11-20 08:04:05.875 324 12543.30 89.30 55368.70 88888.00 2007-11-20 08:04:06.000 324 12543.27 89.38 55368.70 88888.00 2007-11-20 08:04:06.125 324 12543.25 89.40 55368.70 88888.00 2007-11-20 08:04:06.250 324 12543.27 89.45 55368.72 88888.00 2007-11-20 08:04:06.375 324 12543.38 89.53 55368.70 88888.00 2007-11-20 08:04:06.500 324 12543.42 89.55 55368.70 88888.00 2007-11-20 08:04:06.625 324 12543.33 89.47 55368.70 88888.00 2007-11-20 08:04:06.750 324 12543.27 89.45 55368.68 88888.00 2007-11-20 08:04:06.875 324 12543.30 89.53 55368.68 88888.00 2007-11-20 08:04:07.000 324 12543.42 89.55 55368.68 88888.00 2007-11-20 08:04:07.125 324 12543.48 89.58 55368.70 88888.00 2007-11-20 08:04:07.250 324 12543.42 89.53 55368.75 88888.00 2007-11-20 08:04:07.375 324 12543.40 89.53 55368.75 88888.00 2007-11-20 08:04:07.500 324 12543.35 89.45 55368.70 88888.00 2007-11-20 08:04:07.625 324 12543.40 89.50 55368.70 88888.00 2007-11-20 08:04:07.750 324 12543.42 89.50 55368.72 88888.00 2007-11-20 08:04:07.875 324 12543.33 89.40 55368.68 88888.00 2007-11-20 08:04:08.000 324 12543.33 89.38 55368.65 88888.00 2007-11-20 08:04:08.125 324 12543.38 89.38 55368.65 88888.00 2007-11-20 08:04:08.250 324 12543.35 89.30 55368.68 88888.00 2007-11-20 08:04:08.375 324 12543.35 89.28 55368.68 88888.00 2007-11-20 08:04:08.500 324 12543.38 89.33 55368.65 88888.00 2007-11-20 08:04:08.625 324 12543.33 89.33 55368.65 88888.00 2007-11-20 08:04:08.750 324 12543.33 89.25 55368.65 88888.00 2007-11-20 08:04:08.875 324 12543.35 89.28 55368.68 88888.00 2007-11-20 08:04:09.000 324 12543.45 89.35 55368.70 88888.00 2007-11-20 08:04:09.125 324 12543.48 89.40 55368.70 88888.00 2007-11-20 08:04:09.250 324 12543.38 89.33 55368.68 88888.00 2007-11-20 08:04:09.375 324 12543.35 89.30 55368.68 88888.00 2007-11-20 08:04:09.500 324 12543.40 89.35 55368.65 88888.00 2007-11-20 08:04:09.625 324 12543.48 89.42 55368.68 88888.00 2007-11-20 08:04:09.750 324 12543.48 89.50 55368.70 88888.00 2007-11-20 08:04:09.875 324 12543.45 89.40 55368.62 88888.00 2007-11-20 08:04:10.000 324 12543.50 89.38 55368.62 88888.00 2007-11-20 08:04:10.125 324 12543.50 89.40 55368.62 88888.00 2007-11-20 08:04:10.250 324 12543.48 89.45 55368.65 88888.00 2007-11-20 08:04:10.375 324 12543.52 89.40 55368.70 88888.00 2007-11-20 08:04:10.500 324 12543.52 89.33 55368.68 88888.00 2007-11-20 08:04:10.625 324 12543.45 89.25 55368.62 88888.00 2007-11-20 08:04:10.750 324 12543.50 89.25 55368.65 88888.00 2007-11-20 08:04:10.875 324 12543.50 89.33 55368.68 88888.00 2007-11-20 08:04:11.000 324 12543.50 89.35 55368.65 88888.00 2007-11-20 08:04:11.125 324 12543.58 89.33 55368.65 88888.00 2007-11-20 08:04:11.250 324 12543.52 89.28 55368.65 88888.00 2007-11-20 08:04:11.375 324 12543.52 89.30 55368.65 88888.00 2007-11-20 08:04:11.500 324 12543.48 89.30 55368.65 88888.00 2007-11-20 08:04:11.625 324 12543.42 89.30 55368.65 88888.00 2007-11-20 08:04:11.750 324 12543.45 89.28 55368.62 88888.00 2007-11-20 08:04:11.875 324 12543.48 89.22 55368.60 88888.00 2007-11-20 08:04:12.000 324 12543.48 89.33 55368.60 88888.00 2007-11-20 08:04:12.125 324 12543.52 89.38 55368.62 88888.00 2007-11-20 08:04:12.250 324 12543.52 89.25 55368.62 88888.00 2007-11-20 08:04:12.375 324 12543.52 89.30 55368.62 88888.00 2007-11-20 08:04:12.500 324 12543.55 89.28 55368.62 88888.00 2007-11-20 08:04:12.625 324 12543.58 89.22 55368.57 88888.00 2007-11-20 08:04:12.750 324 12543.58 89.25 55368.60 88888.00 2007-11-20 08:04:12.875 324 12543.58 89.30 55368.62 88888.00 2007-11-20 08:04:13.000 324 12543.58 89.33 55368.62 88888.00 2007-11-20 08:04:13.125 324 12543.55 89.33 55368.60 88888.00 2007-11-20 08:04:13.250 324 12543.55 89.28 55368.60 88888.00 2007-11-20 08:04:13.375 324 12543.58 89.30 55368.60 88888.00 2007-11-20 08:04:13.500 324 12543.52 89.30 55368.62 88888.00 2007-11-20 08:04:13.625 324 12543.52 89.35 55368.60 88888.00 2007-11-20 08:04:13.750 324 12543.60 89.33 55368.62 88888.00 2007-11-20 08:04:13.875 324 12543.62 89.28 55368.62 88888.00 2007-11-20 08:04:14.000 324 12543.60 89.28 55368.62 88888.00 2007-11-20 08:04:14.125 324 12543.67 89.25 55368.60 88888.00 2007-11-20 08:04:14.250 324 12543.70 89.20 55368.60 88888.00 2007-11-20 08:04:14.375 324 12543.70 89.20 55368.60 88888.00 2007-11-20 08:04:14.500 324 12543.60 89.17 55368.55 88888.00 2007-11-20 08:04:14.625 324 12543.55 89.17 55368.57 88888.00 2007-11-20 08:04:14.750 324 12543.58 89.30 55368.65 88888.00 2007-11-20 08:04:14.875 324 12543.65 89.35 55368.65 88888.00 2007-11-20 08:04:15.000 324 12543.62 89.33 55368.60 88888.00 2007-11-20 08:04:15.125 324 12543.60 89.25 55368.57 88888.00 2007-11-20 08:04:15.250 324 12543.52 89.17 55368.57 88888.00 2007-11-20 08:04:15.375 324 12543.62 89.17 55368.57 88888.00 2007-11-20 08:04:15.500 324 12543.67 89.20 55368.55 88888.00 2007-11-20 08:04:15.625 324 12543.75 89.25 55368.57 88888.00 2007-11-20 08:04:15.750 324 12543.83 89.30 55368.60 88888.00 2007-11-20 08:04:15.875 324 12543.88 89.25 55368.57 88888.00 2007-11-20 08:04:16.000 324 12543.88 89.22 55368.53 88888.00 2007-11-20 08:04:16.125 324 12543.85 89.28 55368.55 88888.00 2007-11-20 08:04:16.250 324 12543.80 89.25 55368.60 88888.00 2007-11-20 08:04:16.375 324 12543.83 89.30 55368.60 88888.00 2007-11-20 08:04:16.500 324 12543.85 89.30 55368.62 88888.00 2007-11-20 08:04:16.625 324 12543.85 89.30 55368.62 88888.00 2007-11-20 08:04:16.750 324 12543.85 89.38 55368.60 88888.00 2007-11-20 08:04:16.875 324 12543.88 89.33 55368.57 88888.00 2007-11-20 08:04:17.000 324 12543.88 89.28 55368.53 88888.00 2007-11-20 08:04:17.125 324 12543.83 89.20 55368.53 88888.00 2007-11-20 08:04:17.250 324 12543.67 89.12 55368.55 88888.00 2007-11-20 08:04:17.375 324 12543.83 89.15 55368.53 88888.00 2007-11-20 08:04:17.500 324 12543.85 89.20 55368.55 88888.00 2007-11-20 08:04:17.625 324 12543.85 89.15 55368.55 88888.00 2007-11-20 08:04:17.750 324 12543.80 89.15 55368.55 88888.00 2007-11-20 08:04:17.875 324 12543.75 89.12 55368.53 88888.00 2007-11-20 08:04:18.000 324 12543.80 89.15 55368.57 88888.00 2007-11-20 08:04:18.125 324 12543.80 89.22 55368.57 88888.00 2007-11-20 08:04:18.250 324 12543.70 89.20 55368.55 88888.00 2007-11-20 08:04:18.375 324 12543.70 89.25 55368.55 88888.00 2007-11-20 08:04:18.500 324 12543.73 89.25 55368.55 88888.00 2007-11-20 08:04:18.625 324 12543.77 89.17 55368.55 88888.00 2007-11-20 08:04:18.750 324 12543.85 89.15 55368.57 88888.00 2007-11-20 08:04:18.875 324 12543.88 89.17 55368.55 88888.00 2007-11-20 08:04:19.000 324 12543.95 89.20 55368.53 88888.00 2007-11-20 08:04:19.125 324 12543.95 89.20 55368.53 88888.00 2007-11-20 08:04:19.250 324 12543.90 89.17 55368.55 88888.00 2007-11-20 08:04:19.375 324 12543.92 89.15 55368.55 88888.00 2007-11-20 08:04:19.500 324 12543.90 89.10 55368.55 88888.00 2007-11-20 08:04:19.625 324 12543.83 89.12 55368.55 88888.00 2007-11-20 08:04:19.750 324 12543.80 89.15 55368.53 88888.00 2007-11-20 08:04:19.875 324 12543.92 89.25 55368.55 88888.00 2007-11-20 08:04:20.000 324 12543.95 89.28 55368.55 88888.00 2007-11-20 08:04:20.125 324 12543.95 89.22 55368.53 88888.00 2007-11-20 08:04:20.250 324 12543.95 89.20 55368.50 88888.00 2007-11-20 08:04:20.375 324 12543.98 89.30 55368.53 88888.00 2007-11-20 08:04:20.500 324 12544.00 89.30 55368.53 88888.00 2007-11-20 08:04:20.625 324 12543.98 89.25 55368.50 88888.00 2007-11-20 08:04:20.750 324 12544.00 89.22 55368.47 88888.00 2007-11-20 08:04:20.875 324 12544.00 89.22 55368.50 88888.00 2007-11-20 08:04:21.000 324 12544.00 89.20 55368.53 88888.00 2007-11-20 08:04:21.125 324 12544.02 89.22 55368.60 88888.00 2007-11-20 08:04:21.250 324 12544.05 89.20 55368.57 88888.00 2007-11-20 08:04:21.375 324 12544.10 89.20 55368.60 88888.00 2007-11-20 08:04:21.500 324 12544.05 89.15 55368.55 88888.00 2007-11-20 08:04:21.625 324 12544.02 89.12 55368.53 88888.00 2007-11-20 08:04:21.750 324 12544.00 89.08 55368.50 88888.00 2007-11-20 08:04:21.875 324 12543.90 89.03 55368.47 88888.00 2007-11-20 08:04:22.000 324 12543.95 89.05 55368.47 88888.00 2007-11-20 08:04:22.125 324 12543.98 89.03 55368.47 88888.00 2007-11-20 08:04:22.250 324 12544.02 89.03 55368.53 88888.00 2007-11-20 08:04:22.375 324 12544.05 89.10 55368.53 88888.00 2007-11-20 08:04:22.500 324 12544.08 89.20 55368.57 88888.00 2007-11-20 08:04:22.625 324 12544.05 89.20 55368.57 88888.00 2007-11-20 08:04:22.750 324 12544.00 89.20 55368.55 88888.00 2007-11-20 08:04:22.875 324 12543.98 89.20 55368.53 88888.00 2007-11-20 08:04:23.000 324 12544.00 89.22 55368.53 88888.00 2007-11-20 08:04:23.125 324 12544.02 89.20 55368.55 88888.00 2007-11-20 08:04:23.250 324 12543.98 89.20 55368.53 88888.00 2007-11-20 08:04:23.375 324 12544.02 89.25 55368.50 88888.00 2007-11-20 08:04:23.500 324 12543.98 89.25 55368.50 88888.00 2007-11-20 08:04:23.625 324 12544.02 89.22 55368.53 88888.00 2007-11-20 08:04:23.750 324 12544.05 89.20 55368.53 88888.00 2007-11-20 08:04:23.875 324 12544.00 89.15 55368.47 88888.00 2007-11-20 08:04:24.000 324 12543.95 89.08 55368.45 88888.00 2007-11-20 08:04:24.125 324 12543.92 89.08 55368.50 88888.00 2007-11-20 08:04:24.250 324 12543.90 89.05 55368.53 88888.00 2007-11-20 08:04:24.375 324 12543.88 89.08 55368.53 88888.00 2007-11-20 08:04:24.500 324 12543.85 89.12 55368.55 88888.00 2007-11-20 08:04:24.625 324 12543.85 89.20 55368.55 88888.00 2007-11-20 08:04:24.750 324 12543.80 89.17 55368.53 88888.00 2007-11-20 08:04:24.875 324 12543.75 89.12 55368.50 88888.00 2007-11-20 08:04:25.000 324 12543.83 89.12 55368.50 88888.00 2007-11-20 08:04:25.125 324 12543.88 89.17 55368.53 88888.00 2007-11-20 08:04:25.250 324 12543.88 89.22 55368.55 88888.00 2007-11-20 08:04:25.375 324 12543.92 89.25 55368.55 88888.00 2007-11-20 08:04:25.500 324 12543.92 89.20 55368.50 88888.00 2007-11-20 08:04:25.625 324 12543.92 89.12 55368.50 88888.00 2007-11-20 08:04:25.750 324 12543.95 89.12 55368.55 88888.00 2007-11-20 08:04:25.875 324 12544.02 89.20 55368.57 88888.00 2007-11-20 08:04:26.000 324 12543.92 89.20 55368.55 88888.00 2007-11-20 08:04:26.125 324 12543.83 89.12 55368.50 88888.00 2007-11-20 08:04:26.250 324 12543.88 89.15 55368.50 88888.00 2007-11-20 08:04:26.375 324 12543.95 89.22 55368.50 88888.00 2007-11-20 08:04:26.500 324 12544.02 89.28 55368.55 88888.00 2007-11-20 08:04:26.625 324 12544.08 89.22 55368.50 88888.00 2007-11-20 08:04:26.750 324 12543.95 89.15 55368.47 88888.00 2007-11-20 08:04:26.875 324 12544.00 89.15 55368.53 88888.00 2007-11-20 08:04:27.000 324 12544.02 89.25 55368.50 88888.00 2007-11-20 08:04:27.125 324 12543.95 89.22 55368.50 88888.00 2007-11-20 08:04:27.250 324 12543.90 89.10 55368.53 88888.00 2007-11-20 08:04:27.375 324 12543.98 89.17 55368.53 88888.00 2007-11-20 08:04:27.500 324 12544.00 89.15 55368.50 88888.00 2007-11-20 08:04:27.625 324 12544.05 89.22 55368.50 88888.00 2007-11-20 08:04:27.750 324 12544.02 89.20 55368.50 88888.00 2007-11-20 08:04:27.875 324 12543.95 89.17 55368.50 88888.00 2007-11-20 08:04:28.000 324 12543.88 89.15 55368.47 88888.00 2007-11-20 08:04:28.125 324 12543.85 89.12 55368.45 88888.00 2007-11-20 08:04:28.250 324 12543.90 89.20 55368.47 88888.00 2007-11-20 08:04:28.375 324 12543.98 89.22 55368.47 88888.00 2007-11-20 08:04:28.500 324 12543.95 89.17 55368.50 88888.00 2007-11-20 08:04:28.625 324 12543.92 89.08 55368.45 88888.00 2007-11-20 08:04:28.750 324 12543.92 89.10 55368.47 88888.00 2007-11-20 08:04:28.875 324 12543.85 89.10 55368.50 88888.00 2007-11-20 08:04:29.000 324 12543.85 89.15 55368.50 88888.00 2007-11-20 08:04:29.125 324 12543.95 89.20 55368.50 88888.00 2007-11-20 08:04:29.250 324 12543.92 89.25 55368.47 88888.00 2007-11-20 08:04:29.375 324 12543.90 89.28 55368.50 88888.00 2007-11-20 08:04:29.500 324 12543.80 89.20 55368.45 88888.00 2007-11-20 08:04:29.625 324 12543.85 89.22 55368.45 88888.00 2007-11-20 08:04:29.750 324 12543.98 89.30 55368.47 88888.00 2007-11-20 08:04:29.875 324 12544.00 89.33 55368.53 88888.00 2007-11-20 08:04:30.000 324 12543.95 89.35 55368.50 88888.00 2007-11-20 08:04:30.125 324 12543.92 89.28 55368.50 88888.00 2007-11-20 08:04:30.250 324 12543.92 89.20 55368.47 88888.00 2007-11-20 08:04:30.375 324 12543.92 89.12 55368.43 88888.00 2007-11-20 08:04:30.500 324 12543.83 89.05 55368.40 88888.00 2007-11-20 08:04:30.625 324 12543.85 89.05 55368.43 88888.00 2007-11-20 08:04:30.750 324 12543.90 89.12 55368.50 88888.00 2007-11-20 08:04:30.875 324 12543.88 89.08 55368.50 88888.00 2007-11-20 08:04:31.000 324 12543.80 89.08 55368.47 88888.00 2007-11-20 08:04:31.125 324 12543.73 89.05 55368.45 88888.00 2007-11-20 08:04:31.250 324 12543.67 88.97 55368.45 88888.00 2007-11-20 08:04:31.375 324 12543.88 89.10 55368.47 88888.00 2007-11-20 08:04:31.500 324 12543.92 89.22 55368.50 88888.00 2007-11-20 08:04:31.625 324 12543.88 89.17 55368.47 88888.00 2007-11-20 08:04:31.750 324 12543.80 89.15 55368.47 88888.00 2007-11-20 08:04:31.875 324 12543.80 89.17 55368.45 88888.00 2007-11-20 08:04:32.000 324 12543.83 89.20 55368.45 88888.00 2007-11-20 08:04:32.125 324 12543.75 89.15 55368.45 88888.00 2007-11-20 08:04:32.250 324 12543.77 89.12 55368.45 88888.00 2007-11-20 08:04:32.375 324 12543.98 89.17 55368.47 88888.00 2007-11-20 08:04:32.500 324 12543.98 89.12 55368.43 88888.00 2007-11-20 08:04:32.625 324 12543.90 89.10 55368.43 88888.00 2007-11-20 08:04:32.750 324 12543.80 89.10 55368.43 88888.00 2007-11-20 08:04:32.875 324 12543.85 89.22 55368.47 88888.00 2007-11-20 08:04:33.000 324 12543.98 89.17 55368.47 88888.00 2007-11-20 08:04:33.125 324 12543.90 89.12 55368.43 88888.00 2007-11-20 08:04:33.250 324 12543.80 89.17 55368.43 88888.00 2007-11-20 08:04:33.375 324 12543.80 89.17 55368.43 88888.00 2007-11-20 08:04:33.500 324 12543.77 89.22 55368.43 88888.00 2007-11-20 08:04:33.625 324 12543.80 89.22 55368.38 88888.00 2007-11-20 08:04:33.750 324 12543.85 89.17 55368.38 88888.00 2007-11-20 08:04:33.875 324 12543.77 89.20 55368.38 88888.00 2007-11-20 08:04:34.000 324 12543.80 89.22 55368.40 88888.00 2007-11-20 08:04:34.125 324 12543.80 89.20 55368.40 88888.00 2007-11-20 08:04:34.250 324 12543.88 89.15 55368.38 88888.00 2007-11-20 08:04:34.375 324 12543.95 89.17 55368.40 88888.00 2007-11-20 08:04:34.500 324 12543.98 89.15 55368.38 88888.00 2007-11-20 08:04:34.625 324 12543.88 89.12 55368.35 88888.00 2007-11-20 08:04:34.750 324 12543.80 89.10 55368.38 88888.00 2007-11-20 08:04:34.875 324 12543.75 89.12 55368.38 88888.00 2007-11-20 08:04:35.000 324 12543.77 89.12 55368.38 88888.00 2007-11-20 08:04:35.125 324 12543.85 89.12 55368.38 88888.00 2007-11-20 08:04:35.250 324 12543.83 89.17 55368.40 88888.00 2007-11-20 08:04:35.375 324 12543.88 89.17 55368.38 88888.00 2007-11-20 08:04:35.500 324 12543.85 89.12 55368.38 88888.00 2007-11-20 08:04:35.625 324 12543.83 89.15 55368.40 88888.00 2007-11-20 08:04:35.750 324 12543.80 89.22 55368.38 88888.00 2007-11-20 08:04:35.875 324 12543.75 89.20 55368.35 88888.00 2007-11-20 08:04:36.000 324 12543.85 89.25 55368.38 88888.00 2007-11-20 08:04:36.125 324 12543.85 89.30 55368.38 88888.00 2007-11-20 08:04:36.250 324 12543.75 89.22 55368.35 88888.00 2007-11-20 08:04:36.375 324 12543.73 89.22 55368.32 88888.00 2007-11-20 08:04:36.500 324 12543.77 89.25 55368.35 88888.00 2007-11-20 08:04:36.625 324 12543.83 89.28 55368.35 88888.00 2007-11-20 08:04:36.750 324 12543.73 89.22 55368.32 88888.00 2007-11-20 08:04:36.875 324 12543.73 89.25 55368.35 88888.00 2007-11-20 08:04:37.000 324 12543.75 89.25 55368.35 88888.00 2007-11-20 08:04:37.125 324 12543.70 89.22 55368.35 88888.00 2007-11-20 08:04:37.250 324 12543.73 89.25 55368.35 88888.00 2007-11-20 08:04:37.375 324 12543.73 89.20 55368.30 88888.00 2007-11-20 08:04:37.500 324 12543.77 89.20 55368.30 88888.00 2007-11-20 08:04:37.625 324 12543.73 89.15 55368.32 88888.00 2007-11-20 08:04:37.750 324 12543.73 89.22 55368.32 88888.00 2007-11-20 08:04:37.875 324 12543.75 89.28 55368.38 88888.00 2007-11-20 08:04:38.000 324 12543.77 89.25 55368.38 88888.00 2007-11-20 08:04:38.125 324 12543.70 89.22 55368.38 88888.00 2007-11-20 08:04:38.250 324 12543.60 89.20 55368.35 88888.00 2007-11-20 08:04:38.375 324 12543.65 89.15 55368.35 88888.00 2007-11-20 08:04:38.500 324 12543.65 89.15 55368.35 88888.00 2007-11-20 08:04:38.625 324 12543.70 89.20 55368.35 88888.00 2007-11-20 08:04:38.750 324 12543.70 89.28 55368.38 88888.00 2007-11-20 08:04:38.875 324 12543.73 89.30 55368.40 88888.00 2007-11-20 08:04:39.000 324 12543.75 89.22 55368.38 88888.00 2007-11-20 08:04:39.125 324 12543.67 89.22 55368.38 88888.00 2007-11-20 08:04:39.250 324 12543.73 89.38 55368.45 88888.00 2007-11-20 08:04:39.375 324 12543.80 89.42 55368.43 88888.00 2007-11-20 08:04:39.500 324 12543.62 89.30 55368.32 88888.00 2007-11-20 08:04:39.625 324 12543.55 89.25 55368.28 88888.00 2007-11-20 08:04:39.750 324 12543.65 89.30 55368.32 88888.00 2007-11-20 08:04:39.875 324 12543.70 89.35 55368.35 88888.00 2007-11-20 08:04:40.000 324 12543.70 89.38 55368.35 88888.00 2007-11-20 08:04:40.125 324 12543.65 89.30 55368.32 88888.00 2007-11-20 08:04:40.250 324 12543.60 89.15 55368.30 88888.00 2007-11-20 08:04:40.375 324 12543.58 89.15 55368.28 88888.00 2007-11-20 08:04:40.500 324 12543.65 89.25 55368.30 88888.00 2007-11-20 08:04:40.625 324 12543.75 89.28 55368.30 88888.00 2007-11-20 08:04:40.750 324 12543.70 89.25 55368.28 88888.00 2007-11-20 08:04:40.875 324 12543.70 89.30 55368.30 88888.00 2007-11-20 08:04:41.000 324 12543.70 89.28 55368.28 88888.00 2007-11-20 08:04:41.125 324 12543.67 89.28 55368.35 88888.00 2007-11-20 08:04:41.250 324 12543.65 89.38 55368.35 88888.00 2007-11-20 08:04:41.375 324 12543.65 89.30 55368.30 88888.00 2007-11-20 08:04:41.500 324 12543.55 89.28 55368.28 88888.00 2007-11-20 08:04:41.625 324 12543.60 89.33 55368.32 88888.00 2007-11-20 08:04:41.750 324 12543.55 89.38 55368.32 88888.00 2007-11-20 08:04:41.875 324 12543.48 89.30 55368.28 88888.00 2007-11-20 08:04:42.000 324 12543.42 89.25 55368.25 88888.00 2007-11-20 08:04:42.125 324 12543.48 89.30 55368.25 88888.00 2007-11-20 08:04:42.250 324 12543.55 89.35 55368.30 88888.00 2007-11-20 08:04:42.375 324 12543.52 89.33 55368.25 88888.00 2007-11-20 08:04:42.500 324 12543.50 89.35 55368.28 88888.00 2007-11-20 08:04:42.625 324 12543.55 89.35 55368.30 88888.00 2007-11-20 08:04:42.750 324 12543.52 89.30 55368.25 88888.00 2007-11-20 08:04:42.875 324 12543.50 89.33 55368.22 88888.00 2007-11-20 08:04:43.000 324 12543.52 89.35 55368.22 88888.00 2007-11-20 08:04:43.125 324 12543.55 89.38 55368.25 88888.00 2007-11-20 08:04:43.250 324 12543.52 89.33 55368.25 88888.00 2007-11-20 08:04:43.375 324 12543.60 89.42 55368.25 88888.00 2007-11-20 08:04:43.500 324 12543.55 89.50 55368.25 88888.00 2007-11-20 08:04:43.625 324 12543.38 89.38 55368.20 88888.00 2007-11-20 08:04:43.750 324 12543.35 89.35 55368.18 88888.00 2007-11-20 08:04:43.875 324 12543.42 89.38 55368.18 88888.00 2007-11-20 08:04:44.000 324 12543.45 89.40 55368.22 88888.00 2007-11-20 08:04:44.125 324 12543.48 89.45 55368.25 88888.00 2007-11-20 08:04:44.250 324 12543.48 89.42 55368.25 88888.00 2007-11-20 08:04:44.375 324 12543.50 89.40 55368.22 88888.00 2007-11-20 08:04:44.500 324 12543.45 89.30 55368.18 88888.00 2007-11-20 08:04:44.625 324 12543.42 89.33 55368.18 88888.00 2007-11-20 08:04:44.750 324 12543.50 89.42 55368.20 88888.00 2007-11-20 08:04:44.875 324 12543.58 89.47 55368.22 88888.00 2007-11-20 08:04:45.000 324 12543.52 89.47 55368.20 88888.00 2007-11-20 08:04:45.125 324 12543.55 89.42 55368.15 88888.00 2007-11-20 08:04:45.250 324 12543.50 89.22 55368.05 88888.00 2007-11-20 08:04:45.375 324 12543.42 89.25 55368.07 88888.00 2007-11-20 08:04:45.500 324 12543.38 89.40 55368.12 88888.00 2007-11-20 08:04:45.625 324 12543.40 89.42 55368.15 88888.00 2007-11-20 08:04:45.750 324 12543.38 89.33 55368.10 88888.00 2007-11-20 08:04:45.875 324 12543.42 89.30 55368.10 88888.00 2007-11-20 08:04:46.000 324 12543.45 89.25 55368.10 88888.00 2007-11-20 08:04:46.125 324 12543.50 89.28 55368.10 88888.00 2007-11-20 08:04:46.250 324 12543.42 89.28 55368.10 88888.00 2007-11-20 08:04:46.375 324 12543.42 89.33 55368.15 88888.00 2007-11-20 08:04:46.500 324 12543.40 89.40 55368.12 88888.00 2007-11-20 08:04:46.625 324 12543.40 89.40 55368.10 88888.00 2007-11-20 08:04:46.750 324 12543.45 89.40 55368.10 88888.00 2007-11-20 08:04:46.875 324 12543.40 89.38 55368.07 88888.00 2007-11-20 08:04:47.000 324 12543.38 89.35 55368.05 88888.00 2007-11-20 08:04:47.125 324 12543.35 89.40 55368.05 88888.00 2007-11-20 08:04:47.250 324 12543.30 89.40 55368.07 88888.00 2007-11-20 08:04:47.375 324 12543.33 89.40 55368.05 88888.00 2007-11-20 08:04:47.500 324 12543.30 89.42 55368.05 88888.00 2007-11-20 08:04:47.625 324 12543.30 89.47 55368.03 88888.00 2007-11-20 08:04:47.750 324 12543.42 89.50 55368.03 88888.00 2007-11-20 08:04:47.875 324 12543.42 89.38 55368.00 88888.00 2007-11-20 08:04:48.000 324 12543.40 89.35 55367.95 88888.00 2007-11-20 08:04:48.125 324 12543.42 89.38 55368.03 88888.00 2007-11-20 08:04:48.250 324 12543.35 89.28 55368.03 88888.00 2007-11-20 08:04:48.375 324 12543.38 89.28 55368.03 88888.00 2007-11-20 08:04:48.500 324 12543.42 89.28 55368.03 88888.00 2007-11-20 08:04:48.625 324 12543.42 89.28 55368.05 88888.00 2007-11-20 08:04:48.750 324 12543.42 89.25 55368.00 88888.00 2007-11-20 08:04:48.875 324 12543.48 89.28 55368.00 88888.00 2007-11-20 08:04:49.000 324 12543.50 89.22 55367.95 88888.00 2007-11-20 08:04:49.125 324 12543.48 89.30 55367.95 88888.00 2007-11-20 08:04:49.250 324 12543.40 89.25 55368.00 88888.00 2007-11-20 08:04:49.375 324 12543.42 89.30 55367.97 88888.00 2007-11-20 08:04:49.500 324 12543.48 89.40 55368.03 88888.00 2007-11-20 08:04:49.625 324 12543.40 89.35 55368.00 88888.00 2007-11-20 08:04:49.750 324 12543.30 89.30 55367.95 88888.00 2007-11-20 08:04:49.875 324 12543.27 89.22 55367.93 88888.00 2007-11-20 08:04:50.000 324 12543.35 89.30 55367.93 88888.00 2007-11-20 08:04:50.125 324 12543.38 89.33 55367.97 88888.00 2007-11-20 08:04:50.250 324 12543.38 89.42 55367.97 88888.00 2007-11-20 08:04:50.375 324 12543.42 89.47 55368.00 88888.00 2007-11-20 08:04:50.500 324 12543.48 89.50 55367.97 88888.00 2007-11-20 08:04:50.625 324 12543.42 89.53 55367.97 88888.00 2007-11-20 08:04:50.750 324 12543.42 89.55 55367.95 88888.00 2007-11-20 08:04:50.875 324 12543.30 89.50 55367.88 88888.00 2007-11-20 08:04:51.000 324 12543.35 89.55 55367.90 88888.00 2007-11-20 08:04:51.125 324 12543.42 89.58 55367.88 88888.00 2007-11-20 08:04:51.250 324 12543.38 89.47 55367.88 88888.00 2007-11-20 08:04:51.375 324 12543.35 89.50 55367.93 88888.00 2007-11-20 08:04:51.500 324 12543.42 89.50 55367.93 88888.00 2007-11-20 08:04:51.625 324 12543.45 89.35 55367.88 88888.00 2007-11-20 08:04:51.750 324 12543.40 89.35 55367.88 88888.00 2007-11-20 08:04:51.875 324 12543.48 89.40 55367.88 88888.00 2007-11-20 08:04:52.000 324 12543.50 89.35 55367.85 88888.00 2007-11-20 08:04:52.125 324 12543.40 89.30 55367.82 88888.00 2007-11-20 08:04:52.250 324 12543.40 89.30 55367.85 88888.00 2007-11-20 08:04:52.375 324 12543.38 89.20 55367.80 88888.00 2007-11-20 08:04:52.500 324 12543.38 89.20 55367.80 88888.00 2007-11-20 08:04:52.625 324 12543.52 89.40 55367.90 88888.00 2007-11-20 08:04:52.750 324 12543.55 89.45 55367.93 88888.00 2007-11-20 08:04:52.875 324 12543.48 89.35 55367.85 88888.00 2007-11-20 08:04:53.000 324 12543.42 89.22 55367.78 88888.00 2007-11-20 08:04:53.125 324 12543.42 89.25 55367.78 88888.00 2007-11-20 08:04:53.250 324 12543.42 89.30 55367.78 88888.00 2007-11-20 08:04:53.375 324 12543.42 89.38 55367.80 88888.00 2007-11-20 08:04:53.500 324 12543.45 89.47 55367.82 88888.00 2007-11-20 08:04:53.625 324 12543.50 89.42 55367.78 88888.00 2007-11-20 08:04:53.750 324 12543.48 89.40 55367.75 88888.00 2007-11-20 08:04:53.875 324 12543.38 89.45 55367.75 88888.00 2007-11-20 08:04:54.000 324 12543.48 89.50 55367.75 88888.00 2007-11-20 08:04:54.125 324 12543.55 89.53 55367.78 88888.00 2007-11-20 08:04:54.250 324 12543.58 89.47 55367.75 88888.00 2007-11-20 08:04:54.375 324 12543.62 89.50 55367.75 88888.00 2007-11-20 08:04:54.500 324 12543.60 89.42 55367.75 88888.00 2007-11-20 08:04:54.625 324 12543.65 89.40 55367.75 88888.00 2007-11-20 08:04:54.750 324 12543.67 89.35 55367.70 88888.00 2007-11-20 08:04:54.875 324 12543.58 89.40 55367.68 88888.00 2007-11-20 08:04:55.000 324 12543.52 89.35 55367.68 88888.00 2007-11-20 08:04:55.125 324 12543.58 89.38 55367.68 88888.00 2007-11-20 08:04:55.250 324 12543.67 89.35 55367.70 88888.00 2007-11-20 08:04:55.375 324 12543.62 89.25 55367.65 88888.00 2007-11-20 08:04:55.500 324 12543.58 89.28 55367.62 88888.00 2007-11-20 08:04:55.625 324 12543.55 89.28 55367.60 88888.00 2007-11-20 08:04:55.750 324 12543.50 89.25 55367.60 88888.00 2007-11-20 08:04:55.875 324 12543.55 89.33 55367.65 88888.00 2007-11-20 08:04:56.000 324 12543.62 89.35 55367.68 88888.00 2007-11-20 08:04:56.125 324 12543.60 89.33 55367.65 88888.00 2007-11-20 08:04:56.250 324 12543.58 89.22 55367.65 88888.00 2007-11-20 08:04:56.375 324 12543.55 89.22 55367.62 88888.00 2007-11-20 08:04:56.500 324 12543.58 89.28 55367.62 88888.00 2007-11-20 08:04:56.625 324 12543.67 89.35 55367.62 88888.00 2007-11-20 08:04:56.750 324 12543.62 89.40 55367.60 88888.00 2007-11-20 08:04:56.875 324 12543.60 89.35 55367.60 88888.00 2007-11-20 08:04:57.000 324 12543.62 89.33 55367.57 88888.00 2007-11-20 08:04:57.125 324 12543.58 89.35 55367.57 88888.00 2007-11-20 08:04:57.250 324 12543.55 89.30 55367.60 88888.00 2007-11-20 08:04:57.375 324 12543.62 89.38 55367.60 88888.00 2007-11-20 08:04:57.500 324 12543.65 89.42 55367.62 88888.00 2007-11-20 08:04:57.625 324 12543.60 89.40 55367.60 88888.00 2007-11-20 08:04:57.750 324 12543.58 89.35 55367.53 88888.00 2007-11-20 08:04:57.875 324 12543.50 89.30 55367.50 88888.00 2007-11-20 08:04:58.000 324 12543.52 89.38 55367.50 88888.00 2007-11-20 08:04:58.125 324 12543.58 89.47 55367.53 88888.00 2007-11-20 08:04:58.250 324 12543.65 89.45 55367.55 88888.00 2007-11-20 08:04:58.375 324 12543.73 89.42 55367.47 88888.00 2007-11-20 08:04:58.500 324 12543.62 89.33 55367.45 88888.00 2007-11-20 08:04:58.625 324 12543.60 89.40 55367.50 88888.00 2007-11-20 08:04:58.750 324 12543.70 89.45 55367.50 88888.00 2007-11-20 08:04:58.875 324 12543.65 89.38 55367.53 88888.00 2007-11-20 08:04:59.000 324 12543.67 89.28 55367.45 88888.00 2007-11-20 08:04:59.125 324 12543.65 89.28 55367.43 88888.00 2007-11-20 08:04:59.250 324 12543.65 89.25 55367.45 88888.00 2007-11-20 08:04:59.375 324 12543.65 89.20 55367.43 88888.00 2007-11-20 08:04:59.500 324 12543.62 89.12 55367.40 88888.00 2007-11-20 08:04:59.625 324 12543.65 89.15 55367.40 88888.00 2007-11-20 08:04:59.750 324 12543.70 89.15 55367.45 88888.00 2007-11-20 08:04:59.875 324 12543.65 89.17 55367.45 88888.00 2007-11-20 08:05:00.000 324 12543.65 89.20 55367.43 88888.00 2007-11-20 08:05:00.125 324 12543.60 89.22 55367.43 88888.00 2007-11-20 08:05:00.250 324 12543.55 89.20 55367.40 88888.00 2007-11-20 08:05:00.375 324 12543.48 89.20 55367.35 88888.00 2007-11-20 08:05:00.500 324 12543.58 89.25 55367.40 88888.00 2007-11-20 08:05:00.625 324 12543.67 89.28 55367.38 88888.00 2007-11-20 08:05:00.750 324 12543.73 89.33 55367.40 88888.00 2007-11-20 08:05:00.875 324 12543.67 89.30 55367.35 88888.00 2007-11-20 08:05:01.000 324 12543.73 89.33 55367.32 88888.00 2007-11-20 08:05:01.125 324 12543.75 89.33 55367.32 88888.00 2007-11-20 08:05:01.250 324 12543.62 89.38 55367.38 88888.00 2007-11-20 08:05:01.375 324 12543.62 89.42 55367.35 88888.00 2007-11-20 08:05:01.500 324 12543.58 89.35 55367.32 88888.00 2007-11-20 08:05:01.625 324 12543.65 89.33 55367.30 88888.00 2007-11-20 08:05:01.750 324 12543.73 89.35 55367.35 88888.00 2007-11-20 08:05:01.875 324 12543.67 89.35 55367.28 88888.00 2007-11-20 08:05:02.000 324 12543.62 89.33 55367.25 88888.00 2007-11-20 08:05:02.125 324 12543.60 89.30 55367.28 88888.00 2007-11-20 08:05:02.250 324 12543.55 89.22 55367.28 88888.00 2007-11-20 08:05:02.375 324 12543.62 89.20 55367.30 88888.00 2007-11-20 08:05:02.500 324 12543.60 89.17 55367.25 88888.00 2007-11-20 08:05:02.625 324 12543.67 89.20 55367.28 88888.00 2007-11-20 08:05:02.750 324 12543.67 89.28 55367.30 88888.00 2007-11-20 08:05:02.875 324 12543.62 89.22 55367.32 88888.00 2007-11-20 08:05:03.000 324 12543.65 89.28 55367.32 88888.00 2007-11-20 08:05:03.125 324 12543.52 89.20 55367.28 88888.00 2007-11-20 08:05:03.250 324 12543.45 89.12 55367.25 88888.00 2007-11-20 08:05:03.375 324 12543.42 89.15 55367.25 88888.00 2007-11-20 08:05:03.500 324 12543.50 89.20 55367.25 88888.00 2007-11-20 08:05:03.625 324 12543.58 89.22 55367.28 88888.00 2007-11-20 08:05:03.750 324 12543.65 89.22 55367.28 88888.00 2007-11-20 08:05:03.875 324 12543.62 89.20 55367.25 88888.00 2007-11-20 08:05:04.000 324 12543.60 89.17 55367.20 88888.00 2007-11-20 08:05:04.125 324 12543.58 89.20 55367.20 88888.00 2007-11-20 08:05:04.250 324 12543.58 89.17 55367.20 88888.00 2007-11-20 08:05:04.375 324 12543.65 89.25 55367.20 88888.00 2007-11-20 08:05:04.500 324 12543.65 89.33 55367.20 88888.00 2007-11-20 08:05:04.625 324 12543.62 89.35 55367.18 88888.00 2007-11-20 08:05:04.750 324 12543.55 89.33 55367.18 88888.00 2007-11-20 08:05:04.875 324 12543.55 89.35 55367.18 88888.00 2007-11-20 08:05:05.000 324 12543.58 89.35 55367.18 88888.00 2007-11-20 08:05:05.125 324 12543.55 89.38 55367.20 88888.00 2007-11-20 08:05:05.250 324 12543.48 89.30 55367.15 88888.00 2007-11-20 08:05:05.375 324 12543.50 89.28 55367.15 88888.00 2007-11-20 08:05:05.500 324 12543.58 89.35 55367.18 88888.00 2007-11-20 08:05:05.625 324 12543.65 89.33 55367.15 88888.00 2007-11-20 08:05:05.750 324 12543.60 89.30 55367.15 88888.00 2007-11-20 08:05:05.875 324 12543.55 89.17 55367.10 88888.00 2007-11-20 08:05:06.000 324 12543.42 89.10 55367.05 88888.00 2007-11-20 08:05:06.125 324 12543.50 89.20 55367.10 88888.00 2007-11-20 08:05:06.250 324 12543.50 89.20 55367.10 88888.00 2007-11-20 08:05:06.375 324 12543.50 89.17 55367.10 88888.00 2007-11-20 08:05:06.500 324 12543.52 89.17 55367.10 88888.00 2007-11-20 08:05:06.625 324 12543.55 89.20 55367.07 88888.00 2007-11-20 08:05:06.750 324 12543.52 89.22 55367.07 88888.00 2007-11-20 08:05:06.875 324 12543.55 89.25 55367.07 88888.00 2007-11-20 08:05:07.000 324 12543.60 89.20 55367.05 88888.00 2007-11-20 08:05:07.125 324 12543.58 89.17 55367.03 88888.00 2007-11-20 08:05:07.250 324 12543.45 89.08 55367.05 88888.00 2007-11-20 08:05:07.375 324 12543.50 89.08 55367.03 88888.00 2007-11-20 08:05:07.500 324 12543.52 89.10 55367.03 88888.00 2007-11-20 08:05:07.625 324 12543.58 89.15 55367.05 88888.00 2007-11-20 08:05:07.750 324 12543.60 89.17 55367.03 88888.00 2007-11-20 08:05:07.875 324 12543.50 89.17 55367.00 88888.00 2007-11-20 08:05:08.000 324 12543.42 89.20 55366.97 88888.00 2007-11-20 08:05:08.125 324 12543.40 89.17 55366.95 88888.00 2007-11-20 08:05:08.250 324 12543.40 89.22 55366.97 88888.00 2007-11-20 08:05:08.375 324 12543.50 89.22 55366.95 88888.00 2007-11-20 08:05:08.500 324 12543.48 89.22 55366.95 88888.00 2007-11-20 08:05:08.625 324 12543.52 89.30 55366.97 88888.00 2007-11-20 08:05:08.750 324 12543.55 89.38 55366.97 88888.00 2007-11-20 08:05:08.875 324 12543.55 89.38 55366.97 88888.00 2007-11-20 08:05:09.000 324 12543.55 89.35 55366.95 88888.00 2007-11-20 08:05:09.125 324 12543.60 89.30 55366.97 88888.00 2007-11-20 08:05:09.250 324 12543.58 89.22 55366.97 88888.00 2007-11-20 08:05:09.375 324 12543.58 89.30 55366.95 88888.00 2007-11-20 08:05:09.500 324 12543.58 89.25 55366.95 88888.00 2007-11-20 08:05:09.625 324 12543.55 89.22 55366.95 88888.00 2007-11-20 08:05:09.750 324 12543.50 89.15 55366.90 88888.00 2007-11-20 08:05:09.875 324 12543.50 89.15 55366.90 88888.00 2007-11-20 08:05:10.000 324 12543.58 89.20 55366.90 88888.00 2007-11-20 08:05:10.125 324 12543.58 89.12 55366.90 88888.00 2007-11-20 08:05:10.250 324 12543.55 89.08 55366.85 88888.00 2007-11-20 08:05:10.375 324 12543.52 89.05 55366.82 88888.00 2007-11-20 08:05:10.500 324 12543.52 88.97 55366.85 88888.00 2007-11-20 08:05:10.625 324 12543.58 89.08 55366.88 88888.00 2007-11-20 08:05:10.750 324 12543.60 89.10 55366.85 88888.00 2007-11-20 08:05:10.875 324 12543.50 89.10 55366.80 88888.00 2007-11-20 08:05:11.000 324 12543.48 89.12 55366.75 88888.00 2007-11-20 08:05:11.125 324 12543.48 89.17 55366.80 88888.00 2007-11-20 08:05:11.250 324 12543.48 89.15 55366.82 88888.00 2007-11-20 08:05:11.375 324 12543.50 89.12 55366.78 88888.00 2007-11-20 08:05:11.500 324 12543.45 89.10 55366.78 88888.00 2007-11-20 08:05:11.625 324 12543.55 89.15 55366.78 88888.00 2007-11-20 08:05:11.750 324 12543.62 89.17 55366.75 88888.00 2007-11-20 08:05:11.875 324 12543.62 89.20 55366.80 88888.00 2007-11-20 08:05:12.000 324 12543.55 89.15 55366.75 88888.00 2007-11-20 08:05:12.125 324 12543.42 89.17 55366.72 88888.00 2007-11-20 08:05:12.250 324 12543.42 89.20 55366.78 88888.00 2007-11-20 08:05:12.375 324 12543.45 89.22 55366.75 88888.00 2007-11-20 08:05:12.500 324 12543.42 89.20 55366.72 88888.00 2007-11-20 08:05:12.625 324 12543.48 89.20 55366.75 88888.00 2007-11-20 08:05:12.750 324 12543.50 89.20 55366.72 88888.00 2007-11-20 08:05:12.875 324 12543.55 89.17 55366.68 88888.00 2007-11-20 08:05:13.000 324 12543.58 89.17 55366.62 88888.00 2007-11-20 08:05:13.125 324 12543.58 89.17 55366.65 88888.00 2007-11-20 08:05:13.250 324 12543.55 89.15 55366.65 88888.00 2007-11-20 08:05:13.375 324 12543.52 89.12 55366.65 88888.00 2007-11-20 08:05:13.500 324 12543.45 89.05 55366.60 88888.00 2007-11-20 08:05:13.625 324 12543.48 89.03 55366.62 88888.00 2007-11-20 08:05:13.750 324 12543.58 89.05 55366.62 88888.00 2007-11-20 08:05:13.875 324 12543.67 89.12 55366.68 88888.00 2007-11-20 08:05:14.000 324 12543.67 89.10 55366.65 88888.00 2007-11-20 08:05:14.125 324 12543.67 89.08 55366.68 88888.00 2007-11-20 08:05:14.250 324 12543.60 89.05 55366.62 88888.00 2007-11-20 08:05:14.375 324 12543.60 89.05 55366.65 88888.00 2007-11-20 08:05:14.500 324 12543.65 89.00 55366.62 88888.00 2007-11-20 08:05:14.625 324 12543.67 89.00 55366.62 88888.00 2007-11-20 08:05:14.750 324 12543.70 89.00 55366.65 88888.00 2007-11-20 08:05:14.875 324 12543.80 89.10 55366.65 88888.00 2007-11-20 08:05:15.000 324 12543.77 89.15 55366.65 88888.00 2007-11-20 08:05:15.125 324 12543.80 89.05 55366.65 88888.00 2007-11-20 08:05:15.250 324 12543.77 89.00 55366.60 88888.00 2007-11-20 08:05:15.375 324 12543.67 89.03 55366.55 88888.00 2007-11-20 08:05:15.500 324 12543.67 89.10 55366.53 88888.00 2007-11-20 08:05:15.625 324 12543.75 89.17 55366.53 88888.00 2007-11-20 08:05:15.750 324 12543.73 89.22 55366.55 88888.00 2007-11-20 08:05:15.875 324 12543.70 89.12 55366.50 88888.00 2007-11-20 08:05:16.000 324 12543.67 89.12 55366.47 88888.00 2007-11-20 08:05:16.125 324 12543.67 89.12 55366.47 88888.00 2007-11-20 08:05:16.250 324 12543.65 89.10 55366.47 88888.00 2007-11-20 08:05:16.375 324 12543.62 89.05 55366.47 88888.00 2007-11-20 08:05:16.500 324 12543.55 89.03 55366.43 88888.00 2007-11-20 08:05:16.625 324 12543.58 89.00 55366.40 88888.00 2007-11-20 08:05:16.750 324 12543.62 89.00 55366.40 88888.00 2007-11-20 08:05:16.875 324 12543.65 88.95 55366.40 88888.00 2007-11-20 08:05:17.000 324 12543.65 88.97 55366.38 88888.00 2007-11-20 08:05:17.125 324 12543.73 89.08 55366.40 88888.00 2007-11-20 08:05:17.250 324 12543.75 89.03 55366.40 88888.00 2007-11-20 08:05:17.375 324 12543.83 88.97 55366.38 88888.00 2007-11-20 08:05:17.500 324 12543.77 88.90 55366.35 88888.00 2007-11-20 08:05:17.625 324 12543.77 88.90 55366.35 88888.00 2007-11-20 08:05:17.750 324 12543.80 89.00 55366.38 88888.00 2007-11-20 08:05:17.875 324 12543.73 89.03 55366.38 88888.00 2007-11-20 08:05:18.000 324 12543.73 88.97 55366.35 88888.00 2007-11-20 08:05:18.125 324 12543.65 88.92 55366.35 88888.00 2007-11-20 08:05:18.250 324 12543.55 88.90 55366.35 88888.00 2007-11-20 08:05:18.375 324 12543.58 88.85 55366.35 88888.00 2007-11-20 08:05:18.500 324 12543.60 88.85 55366.30 88888.00 2007-11-20 08:05:18.625 324 12543.67 88.92 55366.32 88888.00 2007-11-20 08:05:18.750 324 12543.73 88.97 55366.30 88888.00 2007-11-20 08:05:18.875 324 12543.67 88.95 55366.30 88888.00 2007-11-20 08:05:19.000 324 12543.73 88.97 55366.28 88888.00 2007-11-20 08:05:19.125 324 12543.65 88.97 55366.25 88888.00 2007-11-20 08:05:19.250 324 12543.60 88.97 55366.28 88888.00 2007-11-20 08:05:19.375 324 12543.67 89.00 55366.28 88888.00 2007-11-20 08:05:19.500 324 12543.62 88.97 55366.28 88888.00 2007-11-20 08:05:19.625 324 12543.70 89.03 55366.28 88888.00 2007-11-20 08:05:19.750 324 12543.75 89.08 55366.22 88888.00 2007-11-20 08:05:19.875 324 12543.83 89.10 55366.25 88888.00 2007-11-20 08:05:20.000 324 12543.88 89.10 55366.25 88888.00 2007-11-20 08:05:20.125 324 12543.88 89.08 55366.28 88888.00 2007-11-20 08:05:20.250 324 12543.83 89.00 55366.20 88888.00 2007-11-20 08:05:20.375 324 12543.83 89.03 55366.20 88888.00 2007-11-20 08:05:20.500 324 12543.77 88.97 55366.20 88888.00 2007-11-20 08:05:20.625 324 12543.77 89.00 55366.20 88888.00 2007-11-20 08:05:20.750 324 12543.83 89.08 55366.28 88888.00 2007-11-20 08:05:20.875 324 12543.77 88.95 55366.22 88888.00 2007-11-20 08:05:21.000 324 12543.80 88.95 55366.22 88888.00 2007-11-20 08:05:21.125 324 12543.75 88.92 55366.20 88888.00 2007-11-20 08:05:21.250 324 12543.70 88.88 55366.18 88888.00 2007-11-20 08:05:21.375 324 12543.70 88.85 55366.15 88888.00 2007-11-20 08:05:21.500 324 12543.73 88.90 55366.15 88888.00 2007-11-20 08:05:21.625 324 12543.75 89.03 55366.18 88888.00 2007-11-20 08:05:21.750 324 12543.77 88.92 55366.10 88888.00 2007-11-20 08:05:21.875 324 12543.75 88.85 55366.05 88888.00 2007-11-20 08:05:22.000 324 12543.73 88.85 55366.05 88888.00 2007-11-20 08:05:22.125 324 12543.75 88.85 55366.07 88888.00 2007-11-20 08:05:22.250 324 12543.75 88.90 55366.07 88888.00 2007-11-20 08:05:22.375 324 12543.80 88.88 55366.05 88888.00 2007-11-20 08:05:22.500 324 12543.77 88.90 55366.03 88888.00 2007-11-20 08:05:22.625 324 12543.77 88.92 55366.05 88888.00 2007-11-20 08:05:22.750 324 12543.85 88.95 55366.03 88888.00 2007-11-20 08:05:22.875 324 12543.88 88.95 55366.00 88888.00 2007-11-20 08:05:23.000 324 12543.80 88.88 55366.00 88888.00 2007-11-20 08:05:23.125 324 12543.90 89.00 55366.03 88888.00 2007-11-20 08:05:23.250 324 12543.90 88.97 55366.03 88888.00 2007-11-20 08:05:23.375 324 12543.95 89.03 55366.00 88888.00 2007-11-20 08:05:23.500 324 12543.88 88.97 55366.00 88888.00 2007-11-20 08:05:23.625 324 12543.85 88.90 55365.97 88888.00 2007-11-20 08:05:23.750 324 12543.88 88.90 55365.97 88888.00 2007-11-20 08:05:23.875 324 12543.92 88.92 55365.97 88888.00 2007-11-20 08:05:24.000 324 12543.95 88.90 55365.97 88888.00 2007-11-20 08:05:24.125 324 12543.83 88.88 55365.95 88888.00 2007-11-20 08:05:24.250 324 12543.88 88.95 55365.97 88888.00 2007-11-20 08:05:24.375 324 12544.08 88.97 55365.95 88888.00 2007-11-20 08:05:24.500 324 12544.05 88.92 55365.90 88888.00 2007-11-20 08:05:24.625 324 12544.02 88.92 55365.93 88888.00 2007-11-20 08:05:24.750 324 12544.05 88.88 55365.93 88888.00 2007-11-20 08:05:24.875 324 12544.08 88.85 55365.90 88888.00 2007-11-20 08:05:25.000 324 12544.02 88.80 55365.88 88888.00 2007-11-20 08:05:25.125 324 12543.95 88.80 55365.85 88888.00 2007-11-20 08:05:25.250 324 12543.92 88.83 55365.88 88888.00 2007-11-20 08:05:25.375 324 12543.95 88.88 55365.85 88888.00 2007-11-20 08:05:25.500 324 12543.90 88.85 55365.82 88888.00 2007-11-20 08:05:25.625 324 12543.88 88.83 55365.80 88888.00 2007-11-20 08:05:25.750 324 12543.88 88.85 55365.80 88888.00 2007-11-20 08:05:25.875 324 12543.92 88.95 55365.82 88888.00 2007-11-20 08:05:26.000 324 12543.92 88.92 55365.82 88888.00 2007-11-20 08:05:26.125 324 12543.92 89.00 55365.85 88888.00 2007-11-20 08:05:26.250 324 12543.90 88.88 55365.80 88888.00 2007-11-20 08:05:26.375 324 12543.92 88.90 55365.78 88888.00 2007-11-20 08:05:26.500 324 12544.00 88.85 55365.80 88888.00 2007-11-20 08:05:26.625 324 12544.05 88.85 55365.80 88888.00 2007-11-20 08:05:26.750 324 12544.00 88.83 55365.82 88888.00 2007-11-20 08:05:26.875 324 12544.00 88.83 55365.75 88888.00 2007-11-20 08:05:27.000 324 12544.00 88.78 55365.75 88888.00 2007-11-20 08:05:27.125 324 12544.00 88.80 55365.75 88888.00 2007-11-20 08:05:27.250 324 12544.00 88.80 55365.78 88888.00 2007-11-20 08:05:27.375 324 12544.05 88.88 55365.75 88888.00 2007-11-20 08:05:27.500 324 12544.05 88.88 55365.72 88888.00 2007-11-20 08:05:27.625 324 12544.10 88.85 55365.75 88888.00 2007-11-20 08:05:27.750 324 12544.10 88.83 55365.72 88888.00 2007-11-20 08:05:27.875 324 12544.17 88.83 55365.70 88888.00 2007-11-20 08:05:28.000 324 12544.15 88.85 55365.68 88888.00 2007-11-20 08:05:28.125 324 12544.08 88.83 55365.65 88888.00 2007-11-20 08:05:28.250 324 12544.05 88.72 55365.68 88888.00 2007-11-20 08:05:28.375 324 12544.12 88.75 55365.70 88888.00 2007-11-20 08:05:28.500 324 12544.12 88.75 55365.70 88888.00 2007-11-20 08:05:28.625 324 12544.10 88.78 55365.70 88888.00 2007-11-20 08:05:28.750 324 12544.02 88.75 55365.65 88888.00 2007-11-20 08:05:28.875 324 12544.00 88.75 55365.68 88888.00 2007-11-20 08:05:29.000 324 12544.00 88.80 55365.70 88888.00 2007-11-20 08:05:29.125 324 12544.02 88.80 55365.68 88888.00 2007-11-20 08:05:29.250 324 12544.02 88.80 55365.65 88888.00 2007-11-20 08:05:29.375 324 12544.10 88.85 55365.65 88888.00 2007-11-20 08:05:29.500 324 12544.08 88.80 55365.65 88888.00 2007-11-20 08:05:29.625 324 12544.02 88.72 55365.62 88888.00 2007-11-20 08:05:29.750 324 12544.02 88.67 55365.65 88888.00 2007-11-20 08:05:29.875 324 12544.02 88.70 55365.62 88888.00 2007-11-20 08:05:30.000 324 12544.10 88.78 55365.62 88888.00 2007-11-20 08:05:30.125 324 12544.17 88.85 55365.65 88888.00 2007-11-20 08:05:30.250 324 12544.12 88.80 55365.57 88888.00 2007-11-20 08:05:30.375 324 12544.08 88.78 55365.57 88888.00 2007-11-20 08:05:30.500 324 12544.05 88.80 55365.55 88888.00 2007-11-20 08:05:30.625 324 12544.08 88.75 55365.57 88888.00 2007-11-20 08:05:30.750 324 12544.05 88.75 55365.60 88888.00 2007-11-20 08:05:30.875 324 12544.08 88.78 55365.57 88888.00 2007-11-20 08:05:31.000 324 12544.12 88.72 55365.57 88888.00 2007-11-20 08:05:31.125 324 12544.15 88.72 55365.55 88888.00 2007-11-20 08:05:31.250 324 12544.12 88.67 55365.53 88888.00 2007-11-20 08:05:31.375 324 12544.20 88.67 55365.55 88888.00 2007-11-20 08:05:31.500 324 12544.27 88.75 55365.57 88888.00 2007-11-20 08:05:31.625 324 12544.30 88.75 55365.55 88888.00 2007-11-20 08:05:31.750 324 12544.35 88.65 55365.53 88888.00 2007-11-20 08:05:31.875 324 12544.30 88.60 55365.50 88888.00 2007-11-20 08:05:32.000 324 12544.27 88.60 55365.50 88888.00 2007-11-20 08:05:32.125 324 12544.30 88.60 55365.47 88888.00 2007-11-20 08:05:32.250 324 12544.25 88.58 55365.47 88888.00 2007-11-20 08:05:32.375 324 12544.27 88.62 55365.50 88888.00 2007-11-20 08:05:32.500 324 12544.38 88.62 55365.47 88888.00 2007-11-20 08:05:32.625 324 12544.33 88.60 55365.45 88888.00 2007-11-20 08:05:32.750 324 12544.25 88.60 55365.43 88888.00 2007-11-20 08:05:32.875 324 12544.17 88.55 55365.45 88888.00 2007-11-20 08:05:33.000 324 12544.23 88.58 55365.43 88888.00 2007-11-20 08:05:33.125 324 12544.23 88.62 55365.45 88888.00 2007-11-20 08:05:33.250 324 12544.20 88.62 55365.47 88888.00 2007-11-20 08:05:33.375 324 12544.23 88.65 55365.47 88888.00 2007-11-20 08:05:33.500 324 12544.23 88.62 55365.43 88888.00 2007-11-20 08:05:33.625 324 12544.17 88.60 55365.43 88888.00 2007-11-20 08:05:33.750 324 12544.27 88.60 55365.43 88888.00 2007-11-20 08:05:33.875 324 12544.30 88.53 55365.38 88888.00 2007-11-20 08:05:34.000 324 12544.27 88.50 55365.38 88888.00 2007-11-20 08:05:34.125 324 12544.30 88.55 55365.40 88888.00 2007-11-20 08:05:34.250 324 12544.38 88.58 55365.38 88888.00 2007-11-20 08:05:34.375 324 12544.38 88.53 55365.32 88888.00 2007-11-20 08:05:34.500 324 12544.35 88.55 55365.38 88888.00 2007-11-20 08:05:34.625 324 12544.50 88.55 55365.40 88888.00 2007-11-20 08:05:34.750 324 12544.52 88.55 55365.38 88888.00 2007-11-20 08:05:34.875 324 12544.42 88.50 55365.32 88888.00 2007-11-20 08:05:35.000 324 12544.33 88.45 55365.32 88888.00 2007-11-20 08:05:35.125 324 12544.35 88.45 55365.35 88888.00 2007-11-20 08:05:35.250 324 12544.40 88.42 55365.38 88888.00 2007-11-20 08:05:35.375 324 12544.35 88.47 55365.32 88888.00 2007-11-20 08:05:35.500 324 12544.30 88.45 55365.30 88888.00 2007-11-20 08:05:35.625 324 12544.42 88.50 55365.32 88888.00 2007-11-20 08:05:35.750 324 12544.48 88.47 55365.30 88888.00 2007-11-20 08:05:35.875 324 12544.35 88.38 55365.25 88888.00 2007-11-20 08:05:36.000 324 12544.30 88.40 55365.22 88888.00 2007-11-20 08:05:36.125 324 12544.30 88.40 55365.25 88888.00 2007-11-20 08:05:36.250 324 12544.33 88.40 55365.25 88888.00 2007-11-20 08:05:36.375 324 12544.35 88.45 55365.25 88888.00 2007-11-20 08:05:36.500 324 12544.38 88.45 55365.28 88888.00 2007-11-20 08:05:36.625 324 12544.40 88.40 55365.22 88888.00 2007-11-20 08:05:36.750 324 12544.35 88.40 55365.22 88888.00 2007-11-20 08:05:36.875 324 12544.33 88.42 55365.20 88888.00 2007-11-20 08:05:37.000 324 12544.35 88.42 55365.20 88888.00 2007-11-20 08:05:37.125 324 12544.40 88.45 55365.22 88888.00 2007-11-20 08:05:37.250 324 12544.42 88.45 55365.25 88888.00 2007-11-20 08:05:37.375 324 12544.45 88.42 55365.22 88888.00 2007-11-20 08:05:37.500 324 12544.42 88.40 55365.22 88888.00 2007-11-20 08:05:37.625 324 12544.40 88.38 55365.20 88888.00 2007-11-20 08:05:37.750 324 12544.45 88.38 55365.18 88888.00 2007-11-20 08:05:37.875 324 12544.55 88.42 55365.22 88888.00 2007-11-20 08:05:38.000 324 12544.58 88.38 55365.12 88888.00 2007-11-20 08:05:38.125 324 12544.48 88.25 55365.10 88888.00 2007-11-20 08:05:38.250 324 12544.58 88.22 55365.12 88888.00 2007-11-20 08:05:38.375 324 12544.62 88.25 55365.12 88888.00 2007-11-20 08:05:38.500 324 12544.60 88.28 55365.12 88888.00 2007-11-20 08:05:38.625 324 12544.52 88.22 55365.10 88888.00 2007-11-20 08:05:38.750 324 12544.58 88.25 55365.10 88888.00 2007-11-20 08:05:38.875 324 12544.60 88.20 55365.07 88888.00 2007-11-20 08:05:39.000 324 12544.58 88.10 55365.07 88888.00 2007-11-20 08:05:39.125 324 12544.60 88.12 55365.07 88888.00 2007-11-20 08:05:39.250 324 12544.58 88.22 55365.10 88888.00 2007-11-20 08:05:39.375 324 12544.58 88.20 55365.10 88888.00 2007-11-20 08:05:39.500 324 12544.52 88.17 55365.10 88888.00 2007-11-20 08:05:39.625 324 12544.48 88.10 55365.07 88888.00 2007-11-20 08:05:39.750 324 12544.55 88.08 55365.10 88888.00 2007-11-20 08:05:39.875 324 12544.55 88.12 55365.05 88888.00 2007-11-20 08:05:40.000 324 12544.55 88.22 55365.05 88888.00 2007-11-20 08:05:40.125 324 12544.45 88.12 55365.05 88888.00 2007-11-20 08:05:40.250 324 12544.45 88.05 55365.03 88888.00 2007-11-20 08:05:40.375 324 12544.55 88.10 55365.03 88888.00 2007-11-20 08:05:40.500 324 12544.65 88.17 55365.03 88888.00 2007-11-20 08:05:40.625 324 12544.60 88.17 55365.05 88888.00 2007-11-20 08:05:40.750 324 12544.58 88.12 55365.03 88888.00 2007-11-20 08:05:40.875 324 12544.55 88.10 55365.03 88888.00 2007-11-20 08:05:41.000 324 12544.52 88.10 55365.00 88888.00 2007-11-20 08:05:41.125 324 12544.50 88.12 55365.00 88888.00 2007-11-20 08:05:41.250 324 12544.52 88.08 55365.00 88888.00 2007-11-20 08:05:41.375 324 12544.58 88.10 55365.05 88888.00 2007-11-20 08:05:41.500 324 12544.55 88.10 55365.03 88888.00 2007-11-20 08:05:41.625 324 12544.58 88.10 55365.00 88888.00 2007-11-20 08:05:41.750 324 12544.62 88.10 55364.97 88888.00 2007-11-20 08:05:41.875 324 12544.62 88.05 55364.97 88888.00 2007-11-20 08:05:42.000 324 12544.70 88.12 55365.00 88888.00 2007-11-20 08:05:42.125 324 12544.62 88.15 55364.97 88888.00 2007-11-20 08:05:42.250 324 12544.52 87.95 55364.93 88888.00 2007-11-20 08:05:42.375 324 12544.67 87.92 55364.93 88888.00 2007-11-20 08:05:42.500 324 12544.70 87.97 55364.90 88888.00 2007-11-20 08:05:42.625 324 12544.60 87.95 55364.90 88888.00 2007-11-20 08:05:42.750 324 12544.55 87.97 55364.90 88888.00 2007-11-20 08:05:42.875 324 12544.65 88.00 55364.95 88888.00 2007-11-20 08:05:43.000 324 12544.70 87.97 55364.93 88888.00 2007-11-20 08:05:43.125 324 12544.65 87.92 55364.88 88888.00 2007-11-20 08:05:43.250 324 12544.62 87.90 55364.88 88888.00 2007-11-20 08:05:43.375 324 12544.60 87.85 55364.85 88888.00 2007-11-20 08:05:43.500 324 12544.60 87.88 55364.88 88888.00 2007-11-20 08:05:43.625 324 12544.67 87.88 55364.88 88888.00 2007-11-20 08:05:43.750 324 12544.70 87.85 55364.88 88888.00 2007-11-20 08:05:43.875 324 12544.67 87.80 55364.85 88888.00 2007-11-20 08:05:44.000 324 12544.62 87.80 55364.80 88888.00 2007-11-20 08:05:44.125 324 12544.65 87.83 55364.85 88888.00 2007-11-20 08:05:44.250 324 12544.65 87.85 55364.82 88888.00 2007-11-20 08:05:44.375 324 12544.65 87.88 55364.82 88888.00 2007-11-20 08:05:44.500 324 12544.62 87.88 55364.82 88888.00 2007-11-20 08:05:44.625 324 12544.67 87.85 55364.85 88888.00 2007-11-20 08:05:44.750 324 12544.65 87.78 55364.82 88888.00 2007-11-20 08:05:44.875 324 12544.65 87.78 55364.80 88888.00 2007-11-20 08:05:45.000 324 12544.67 87.80 55364.82 88888.00 2007-11-20 08:05:45.125 324 12544.77 87.83 55364.88 88888.00 2007-11-20 08:05:45.250 324 12544.77 87.83 55364.85 88888.00 2007-11-20 08:05:45.375 324 12544.70 87.75 55364.82 88888.00 2007-11-20 08:05:45.500 324 12544.73 87.72 55364.82 88888.00 2007-11-20 08:05:45.625 324 12544.70 87.75 55364.82 88888.00 2007-11-20 08:05:45.750 324 12544.75 87.80 55364.88 88888.00 2007-11-20 08:05:45.875 324 12544.67 87.72 55364.82 88888.00 2007-11-20 08:05:46.000 324 12544.60 87.67 55364.75 88888.00 2007-11-20 08:05:46.125 324 12544.58 87.65 55364.75 88888.00 2007-11-20 08:05:46.250 324 12544.62 87.65 55364.78 88888.00 2007-11-20 08:05:46.375 324 12544.73 87.67 55364.75 88888.00 2007-11-20 08:05:46.500 324 12544.75 87.65 55364.75 88888.00 2007-11-20 08:05:46.625 324 12544.75 87.60 55364.75 88888.00 2007-11-20 08:05:46.750 324 12544.80 87.62 55364.78 88888.00 2007-11-20 08:05:46.875 324 12544.80 87.60 55364.75 88888.00 2007-11-20 08:05:47.000 324 12544.75 87.53 55364.72 88888.00 2007-11-20 08:05:47.125 324 12544.80 87.55 55364.72 88888.00 2007-11-20 08:05:47.250 324 12544.83 87.53 55364.75 88888.00 2007-11-20 08:05:47.375 324 12544.75 87.58 55364.75 88888.00 2007-11-20 08:05:47.500 324 12544.75 87.60 55364.75 88888.00 2007-11-20 08:05:47.625 324 12544.75 87.70 55364.75 88888.00 2007-11-20 08:05:47.750 324 12544.67 87.67 55364.68 88888.00 2007-11-20 08:05:47.875 324 12544.70 87.62 55364.68 88888.00 2007-11-20 08:05:48.000 324 12544.70 87.58 55364.65 88888.00 2007-11-20 08:05:48.125 324 12544.73 87.55 55364.65 88888.00 2007-11-20 08:05:48.250 324 12544.70 87.45 55364.62 88888.00 2007-11-20 08:05:48.375 324 12544.73 87.45 55364.62 88888.00 2007-11-20 08:05:48.500 324 12544.83 87.47 55364.68 88888.00 2007-11-20 08:05:48.625 324 12544.83 87.53 55364.70 88888.00 2007-11-20 08:05:48.750 324 12544.83 87.53 55364.68 88888.00 2007-11-20 08:05:48.875 324 12544.77 87.47 55364.65 88888.00 2007-11-20 08:05:49.000 324 12544.73 87.40 55364.62 88888.00 2007-11-20 08:05:49.125 324 12544.70 87.38 55364.60 88888.00 2007-11-20 08:05:49.250 324 12544.70 87.45 55364.68 88888.00 2007-11-20 08:05:49.375 324 12544.77 87.45 55364.65 88888.00 2007-11-20 08:05:49.500 324 12544.80 87.40 55364.57 88888.00 2007-11-20 08:05:49.625 324 12544.77 87.33 55364.57 88888.00 2007-11-20 08:05:49.750 324 12544.75 87.30 55364.60 88888.00 2007-11-20 08:05:49.875 324 12544.75 87.33 55364.55 88888.00 2007-11-20 08:05:50.000 324 12544.73 87.30 55364.55 88888.00 2007-11-20 08:05:50.125 324 12544.73 87.30 55364.60 88888.00 2007-11-20 08:05:50.250 324 12544.65 87.25 55364.57 88888.00 2007-11-20 08:05:50.375 324 12544.55 87.17 55364.55 88888.00 2007-11-20 08:05:50.500 324 12544.60 87.22 55364.57 88888.00 2007-11-20 08:05:50.625 324 12544.70 87.25 55364.60 88888.00 2007-11-20 08:05:50.750 324 12544.65 87.25 55364.57 88888.00 2007-11-20 08:05:50.875 324 12544.62 87.28 55364.55 88888.00 2007-11-20 08:05:51.000 324 12544.70 87.30 55364.53 88888.00 2007-11-20 08:05:51.125 324 12544.73 87.30 55364.55 88888.00 2007-11-20 08:05:51.250 324 12544.58 87.15 55364.50 88888.00 2007-11-20 08:05:51.375 324 12544.55 87.12 55364.50 88888.00 2007-11-20 08:05:51.500 324 12544.55 87.12 55364.55 88888.00 2007-11-20 08:05:51.625 324 12544.62 87.17 55364.57 88888.00 2007-11-20 08:05:51.750 324 12544.65 87.15 55364.55 88888.00 2007-11-20 08:05:51.875 324 12544.65 87.08 55364.50 88888.00 2007-11-20 08:05:52.000 324 12544.62 87.10 55364.50 88888.00 2007-11-20 08:05:52.125 324 12544.65 87.17 55364.53 88888.00 2007-11-20 08:05:52.250 324 12544.70 87.17 55364.50 88888.00 2007-11-20 08:05:52.375 324 12544.70 87.20 55364.53 88888.00 2007-11-20 08:05:52.500 324 12544.70 87.12 55364.45 88888.00 2007-11-20 08:05:52.625 324 12544.73 87.08 55364.45 88888.00 2007-11-20 08:05:52.750 324 12544.80 87.05 55364.45 88888.00 2007-11-20 08:05:52.875 324 12544.83 87.00 55364.45 88888.00 2007-11-20 08:05:53.000 324 12544.77 86.95 55364.45 88888.00 2007-11-20 08:05:53.125 324 12544.75 86.92 55364.45 88888.00 2007-11-20 08:05:53.250 324 12544.80 86.97 55364.53 88888.00 2007-11-20 08:05:53.375 324 12544.83 86.97 55364.50 88888.00 2007-11-20 08:05:53.500 324 12544.77 86.90 55364.43 88888.00 2007-11-20 08:05:53.625 324 12544.77 86.92 55364.40 88888.00 2007-11-20 08:05:53.750 324 12544.70 86.97 55364.40 88888.00 2007-11-20 08:05:53.875 324 12544.77 87.00 55364.45 88888.00 2007-11-20 08:05:54.000 324 12544.77 86.97 55364.40 88888.00 2007-11-20 08:05:54.125 324 12544.70 86.90 55364.40 88888.00 2007-11-20 08:05:54.250 324 12544.62 86.80 55364.38 88888.00 2007-11-20 08:05:54.375 324 12544.58 86.85 55364.32 88888.00 2007-11-20 08:05:54.500 324 12544.62 86.92 55364.38 88888.00 2007-11-20 08:05:54.625 324 12544.58 86.92 55364.40 88888.00 2007-11-20 08:05:54.750 324 12544.58 86.88 55364.40 88888.00 2007-11-20 08:05:54.875 324 12544.62 86.95 55364.40 88888.00 2007-11-20 08:05:55.000 324 12544.55 86.92 55364.35 88888.00 2007-11-20 08:05:55.125 324 12544.52 86.83 55364.35 88888.00 2007-11-20 08:05:55.250 324 12544.58 86.85 55364.43 88888.00 2007-11-20 08:05:55.375 324 12544.67 86.88 55364.40 88888.00 2007-11-20 08:05:55.500 324 12544.65 86.90 55364.35 88888.00 2007-11-20 08:05:55.625 324 12544.65 86.83 55364.35 88888.00 2007-11-20 08:05:55.750 324 12544.65 86.75 55364.30 88888.00 2007-11-20 08:05:55.875 324 12544.65 86.78 55364.32 88888.00 2007-11-20 08:05:56.000 324 12544.70 86.75 55364.32 88888.00 2007-11-20 08:05:56.125 324 12544.73 86.65 55364.32 88888.00 2007-11-20 08:05:56.250 324 12544.67 86.62 55364.32 88888.00 2007-11-20 08:05:56.375 324 12544.67 86.65 55364.32 88888.00 2007-11-20 08:05:56.500 324 12544.65 86.65 55364.30 88888.00 2007-11-20 08:05:56.625 324 12544.62 86.65 55364.30 88888.00 2007-11-20 08:05:56.750 324 12544.67 86.67 55364.32 88888.00 2007-11-20 08:05:56.875 324 12544.73 86.60 55364.30 88888.00 2007-11-20 08:05:57.000 324 12544.67 86.55 55364.25 88888.00 2007-11-20 08:05:57.125 324 12544.70 86.58 55364.32 88888.00 2007-11-20 08:05:57.250 324 12544.65 86.55 55364.32 88888.00 2007-11-20 08:05:57.375 324 12544.65 86.50 55364.30 88888.00 2007-11-20 08:05:57.500 324 12544.60 86.47 55364.30 88888.00 2007-11-20 08:05:57.625 324 12544.65 86.47 55364.28 88888.00 2007-11-20 08:05:57.750 324 12544.62 86.42 55364.25 88888.00 2007-11-20 08:05:57.875 324 12544.62 86.42 55364.25 88888.00 2007-11-20 08:05:58.000 324 12544.73 86.47 55364.28 88888.00 2007-11-20 08:05:58.125 324 12544.67 86.50 55364.25 88888.00 2007-11-20 08:05:58.250 324 12544.65 86.55 55364.22 88888.00 2007-11-20 08:05:58.375 324 12544.62 86.60 55364.20 88888.00 2007-11-20 08:05:58.500 324 12544.55 86.53 55364.18 88888.00 2007-11-20 08:05:58.625 324 12544.58 86.45 55364.18 88888.00 2007-11-20 08:05:58.750 324 12544.58 86.45 55364.18 88888.00 2007-11-20 08:05:58.875 324 12544.60 86.45 55364.20 88888.00 2007-11-20 08:05:59.000 324 12544.55 86.45 55364.12 88888.00 2007-11-20 08:05:59.125 324 12544.60 86.42 55364.15 88888.00 2007-11-20 08:05:59.250 324 12544.48 86.35 55364.15 88888.00 2007-11-20 08:05:59.375 324 12544.40 86.38 55364.18 88888.00 2007-11-20 08:05:59.500 324 12544.48 86.35 55364.12 88888.00 2007-11-20 08:05:59.625 324 12544.52 86.33 55364.15 88888.00 2007-11-20 08:05:59.750 324 12544.55 86.33 55364.12 88888.00 2007-11-20 08:05:59.875 324 12544.55 86.22 55364.07 88888.00 2007-11-20 08:06:00.000 324 12544.62 86.22 55364.10 88888.00 2007-11-20 08:06:00.125 324 12544.62 86.28 55364.18 88888.00 2007-11-20 08:06:00.250 324 12544.58 86.20 55364.10 88888.00 2007-11-20 08:06:00.375 324 12544.62 86.17 55364.10 88888.00 2007-11-20 08:06:00.500 324 12544.70 86.17 55364.10 88888.00 2007-11-20 08:06:00.625 324 12544.62 86.15 55364.15 88888.00 2007-11-20 08:06:00.750 324 12544.60 86.12 55364.12 88888.00 2007-11-20 08:06:00.875 324 12544.60 86.10 55364.07 88888.00 2007-11-20 08:06:01.000 324 12544.65 86.17 55364.07 88888.00 2007-11-20 08:06:01.125 324 12544.50 86.08 55364.03 88888.00 2007-11-20 08:06:01.250 324 12544.38 86.00 55364.03 88888.00 2007-11-20 08:06:01.375 324 12544.50 86.12 55364.05 88888.00 2007-11-20 08:06:01.500 324 12544.48 86.12 55364.07 88888.00 2007-11-20 08:06:01.625 324 12544.42 86.08 55364.07 88888.00 2007-11-20 08:06:01.750 324 12544.35 86.08 55364.07 88888.00 2007-11-20 08:06:01.875 324 12544.38 86.12 55364.07 88888.00 2007-11-20 08:06:02.000 324 12544.40 86.10 55364.05 88888.00 2007-11-20 08:06:02.125 324 12544.45 86.05 55364.05 88888.00 2007-11-20 08:06:02.250 324 12544.40 86.00 55364.03 88888.00 2007-11-20 08:06:02.375 324 12544.42 86.03 55364.03 88888.00 2007-11-20 08:06:02.500 324 12544.45 85.97 55364.00 88888.00 2007-11-20 08:06:02.625 324 12544.55 86.00 55363.97 88888.00 2007-11-20 08:06:02.750 324 12544.50 85.97 55363.97 88888.00 2007-11-20 08:06:02.875 324 12544.52 85.97 55363.97 88888.00 2007-11-20 08:06:03.000 324 12544.52 85.92 55363.95 88888.00 2007-11-20 08:06:03.125 324 12544.52 85.90 55363.95 88888.00 2007-11-20 08:06:03.250 324 12544.58 85.85 55363.97 88888.00 2007-11-20 08:06:03.375 324 12544.65 85.83 55363.97 88888.00 2007-11-20 08:06:03.500 324 12544.62 85.75 55363.95 88888.00 2007-11-20 08:06:03.625 324 12544.58 85.75 55363.95 88888.00 2007-11-20 08:06:03.750 324 12544.45 85.72 55363.93 88888.00 2007-11-20 08:06:03.875 324 12544.50 85.75 55363.93 88888.00 2007-11-20 08:06:04.000 324 12544.50 85.70 55363.93 88888.00 2007-11-20 08:06:04.125 324 12544.50 85.72 55363.93 88888.00 2007-11-20 08:06:04.250 324 12544.45 85.78 55363.93 88888.00 2007-11-20 08:06:04.375 324 12544.42 85.75 55363.90 88888.00 2007-11-20 08:06:04.500 324 12544.35 85.67 55363.85 88888.00 2007-11-20 08:06:04.625 324 12544.35 85.75 55363.88 88888.00 2007-11-20 08:06:04.750 324 12544.40 85.72 55363.88 88888.00 2007-11-20 08:06:04.875 324 12544.38 85.72 55363.88 88888.00 2007-11-20 08:06:05.000 324 12544.40 85.70 55363.85 88888.00 2007-11-20 08:06:05.125 324 12544.40 85.72 55363.85 88888.00 2007-11-20 08:06:05.250 324 12544.40 85.70 55363.82 88888.00 2007-11-20 08:06:05.375 324 12544.42 85.70 55363.85 88888.00 2007-11-20 08:06:05.500 324 12544.45 85.70 55363.82 88888.00 2007-11-20 08:06:05.625 324 12544.45 85.58 55363.80 88888.00 2007-11-20 08:06:05.750 324 12544.45 85.53 55363.80 88888.00 2007-11-20 08:06:05.875 324 12544.48 85.45 55363.78 88888.00 2007-11-20 08:06:06.000 324 12544.50 85.38 55363.78 88888.00 2007-11-20 08:06:06.125 324 12544.48 85.38 55363.80 88888.00 2007-11-20 08:06:06.250 324 12544.55 85.45 55363.85 88888.00 2007-11-20 08:06:06.375 324 12544.55 85.40 55363.82 88888.00 2007-11-20 08:06:06.500 324 12544.48 85.35 55363.80 88888.00 2007-11-20 08:06:06.625 324 12544.40 85.35 55363.80 88888.00 2007-11-20 08:06:06.750 324 12544.45 85.35 55363.80 88888.00 2007-11-20 08:06:06.875 324 12544.50 85.45 55363.80 88888.00 2007-11-20 08:06:07.000 324 12544.45 85.45 55363.78 88888.00 2007-11-20 08:06:07.125 324 12544.45 85.47 55363.80 88888.00 2007-11-20 08:06:07.250 324 12544.48 85.42 55363.80 88888.00 2007-11-20 08:06:07.375 324 12544.48 85.40 55363.75 88888.00 2007-11-20 08:06:07.500 324 12544.45 85.38 55363.72 88888.00 2007-11-20 08:06:07.625 324 12544.48 85.40 55363.70 88888.00 2007-11-20 08:06:07.750 324 12544.48 85.47 55363.70 88888.00 2007-11-20 08:06:07.875 324 12544.55 85.47 55363.72 88888.00 2007-11-20 08:06:08.000 324 12544.45 85.38 55363.65 88888.00 2007-11-20 08:06:08.125 324 12544.48 85.30 55363.65 88888.00 2007-11-20 08:06:08.250 324 12544.48 85.25 55363.68 88888.00 2007-11-20 08:06:08.375 324 12544.50 85.25 55363.65 88888.00 2007-11-20 08:06:08.500 324 12544.42 85.20 55363.65 88888.00 2007-11-20 08:06:08.625 324 12544.42 85.15 55363.62 88888.00 2007-11-20 08:06:08.750 324 12544.48 85.15 55363.65 88888.00 2007-11-20 08:06:08.875 324 12544.50 85.12 55363.65 88888.00 2007-11-20 08:06:09.000 324 12544.48 85.10 55363.62 88888.00 2007-11-20 08:06:09.125 324 12544.52 85.10 55363.65 88888.00 2007-11-20 08:06:09.250 324 12544.50 85.03 55363.62 88888.00 2007-11-20 08:06:09.375 324 12544.50 85.08 55363.62 88888.00 2007-11-20 08:06:09.500 324 12544.45 85.03 55363.57 88888.00 2007-11-20 08:06:09.625 324 12544.40 85.03 55363.55 88888.00 2007-11-20 08:06:09.750 324 12544.45 85.12 55363.57 88888.00 2007-11-20 08:06:09.875 324 12544.48 85.15 55363.62 88888.00 2007-11-20 08:06:10.000 324 12544.48 85.08 55363.60 88888.00 2007-11-20 08:06:10.125 324 12544.42 85.05 55363.55 88888.00 2007-11-20 08:06:10.250 324 12544.35 85.03 55363.55 88888.00 2007-11-20 08:06:10.375 324 12544.40 85.05 55363.53 88888.00 2007-11-20 08:06:10.500 324 12544.40 85.08 55363.55 88888.00 2007-11-20 08:06:10.625 324 12544.40 85.05 55363.53 88888.00 2007-11-20 08:06:10.750 324 12544.45 85.03 55363.53 88888.00 2007-11-20 08:06:10.875 324 12544.50 85.08 55363.50 88888.00 2007-11-20 08:06:11.000 324 12544.48 85.00 55363.47 88888.00 2007-11-20 08:06:11.125 324 12544.42 84.95 55363.45 88888.00 2007-11-20 08:06:11.250 324 12544.40 84.90 55363.43 88888.00 2007-11-20 08:06:11.375 324 12544.40 84.92 55363.40 88888.00 2007-11-20 08:06:11.500 324 12544.35 84.90 55363.43 88888.00 2007-11-20 08:06:11.625 324 12544.38 84.83 55363.43 88888.00 2007-11-20 08:06:11.750 324 12544.48 84.80 55363.43 88888.00 2007-11-20 08:06:11.875 324 12544.48 84.75 55363.43 88888.00 2007-11-20 08:06:12.000 324 12544.48 84.75 55363.40 88888.00 2007-11-20 08:06:12.125 324 12544.42 84.78 55363.43 88888.00 2007-11-20 08:06:12.250 324 12544.42 84.80 55363.40 88888.00 2007-11-20 08:06:12.375 324 12544.45 84.80 55363.38 88888.00 2007-11-20 08:06:12.500 324 12544.52 84.80 55363.38 88888.00 2007-11-20 08:06:12.625 324 12544.52 84.75 55363.38 88888.00 2007-11-20 08:06:12.750 324 12544.52 84.72 55363.38 88888.00 2007-11-20 08:06:12.875 324 12544.50 84.62 55363.38 88888.00 2007-11-20 08:06:13.000 324 12544.55 84.70 55363.35 88888.00 2007-11-20 08:06:13.125 324 12544.55 84.67 55363.32 88888.00 2007-11-20 08:06:13.250 324 12544.50 84.58 55363.32 88888.00 2007-11-20 08:06:13.375 324 12544.52 84.65 55363.35 88888.00 2007-11-20 08:06:13.500 324 12544.45 84.75 55363.38 88888.00 2007-11-20 08:06:13.625 324 12544.42 84.75 55363.40 88888.00 2007-11-20 08:06:13.750 324 12544.40 84.72 55363.32 88888.00 2007-11-20 08:06:13.875 324 12544.35 84.65 55363.30 88888.00 2007-11-20 08:06:14.000 324 12544.30 84.65 55363.25 88888.00 2007-11-20 08:06:14.125 324 12544.30 84.65 55363.25 88888.00 2007-11-20 08:06:14.250 324 12544.27 84.65 55363.22 88888.00 2007-11-20 08:06:14.375 324 12544.35 84.67 55363.22 88888.00 2007-11-20 08:06:14.500 324 12544.40 84.70 55363.28 88888.00 2007-11-20 08:06:14.625 324 12544.45 84.65 55363.28 88888.00 2007-11-20 08:06:14.750 324 12544.45 84.65 55363.25 88888.00 2007-11-20 08:06:14.875 324 12544.40 84.53 55363.22 88888.00 2007-11-20 08:06:15.000 324 12544.38 84.47 55363.20 88888.00 2007-11-20 08:06:15.125 324 12544.40 84.45 55363.22 88888.00 2007-11-20 08:06:15.250 324 12544.42 84.40 55363.20 88888.00 2007-11-20 08:06:15.375 324 12544.40 84.40 55363.18 88888.00 2007-11-20 08:06:15.500 324 12544.40 84.42 55363.18 88888.00 2007-11-20 08:06:15.625 324 12544.42 84.42 55363.20 88888.00 2007-11-20 08:06:15.750 324 12544.40 84.45 55363.18 88888.00 2007-11-20 08:06:15.875 324 12544.38 84.45 55363.15 88888.00 2007-11-20 08:06:16.000 324 12544.38 84.35 55363.12 88888.00 2007-11-20 08:06:16.125 324 12544.35 84.33 55363.15 88888.00 2007-11-20 08:06:16.250 324 12544.35 84.38 55363.15 88888.00 2007-11-20 08:06:16.375 324 12544.33 84.38 55363.10 88888.00 2007-11-20 08:06:16.500 324 12544.35 84.42 55363.12 88888.00 2007-11-20 08:06:16.625 324 12544.38 84.45 55363.12 88888.00 2007-11-20 08:06:16.750 324 12544.35 84.42 55363.10 88888.00 2007-11-20 08:06:16.875 324 12544.45 84.47 55363.10 88888.00 2007-11-20 08:06:17.000 324 12544.45 84.45 55363.05 88888.00 2007-11-20 08:06:17.125 324 12544.33 84.42 55363.03 88888.00 2007-11-20 08:06:17.250 324 12544.27 84.40 55363.05 88888.00 2007-11-20 08:06:17.375 324 12544.38 84.45 55363.03 88888.00 2007-11-20 08:06:17.500 324 12544.40 84.38 55363.03 88888.00 2007-11-20 08:06:17.625 324 12544.42 84.42 55363.05 88888.00 2007-11-20 08:06:17.750 324 12544.45 84.42 55363.03 88888.00 2007-11-20 08:06:17.875 324 12544.42 84.33 55363.03 88888.00 2007-11-20 08:06:18.000 324 12544.42 84.25 55363.00 88888.00 2007-11-20 08:06:18.125 324 12544.42 84.25 55363.05 88888.00 2007-11-20 08:06:18.250 324 12544.40 84.20 55363.03 88888.00 2007-11-20 08:06:18.375 324 12544.35 84.17 55363.00 88888.00 2007-11-20 08:06:18.500 324 12544.35 84.12 55363.00 88888.00 2007-11-20 08:06:18.625 324 12544.33 84.08 55362.95 88888.00 2007-11-20 08:06:18.750 324 12544.33 84.05 55362.95 88888.00 2007-11-20 08:06:18.875 324 12544.38 84.08 55362.95 88888.00 2007-11-20 08:06:19.000 324 12544.42 84.10 55362.93 88888.00 2007-11-20 08:06:19.125 324 12544.38 84.03 55362.93 88888.00 2007-11-20 08:06:19.250 324 12544.33 84.05 55362.95 88888.00 2007-11-20 08:06:19.375 324 12544.40 84.15 55362.97 88888.00 2007-11-20 08:06:19.500 324 12544.45 84.15 55362.95 88888.00 2007-11-20 08:06:19.625 324 12544.35 84.03 55362.88 88888.00 2007-11-20 08:06:19.750 324 12544.27 84.03 55362.90 88888.00 2007-11-20 08:06:19.875 324 12544.25 84.10 55362.90 88888.00 2007-11-20 08:06:20.000 324 12544.33 84.17 55362.90 88888.00 2007-11-20 08:06:20.125 324 12544.30 84.15 55362.90 88888.00 2007-11-20 08:06:20.250 324 12544.35 84.15 55362.85 88888.00 2007-11-20 08:06:20.375 324 12544.42 84.10 55362.82 88888.00 2007-11-20 08:06:20.500 324 12544.45 84.17 55362.82 88888.00 2007-11-20 08:06:20.625 324 12544.45 84.22 55362.85 88888.00 2007-11-20 08:06:20.750 324 12544.48 84.22 55362.85 88888.00 2007-11-20 08:06:20.875 324 12544.40 84.12 55362.82 88888.00 2007-11-20 08:06:21.000 324 12544.45 84.15 55362.80 88888.00 2007-11-20 08:06:21.125 324 12544.42 84.15 55362.82 88888.00 2007-11-20 08:06:21.250 324 12544.40 84.08 55362.80 88888.00 2007-11-20 08:06:21.375 324 12544.48 84.05 55362.80 88888.00 2007-11-20 08:06:21.500 324 12544.45 84.03 55362.78 88888.00 2007-11-20 08:06:21.625 324 12544.42 83.95 55362.75 88888.00 2007-11-20 08:06:21.750 324 12544.42 83.92 55362.75 88888.00 2007-11-20 08:06:21.875 324 12544.48 83.90 55362.78 88888.00 2007-11-20 08:06:22.000 324 12544.58 83.90 55362.78 88888.00 2007-11-20 08:06:22.125 324 12544.50 83.85 55362.75 88888.00 2007-11-20 08:06:22.250 324 12544.42 83.80 55362.75 88888.00 2007-11-20 08:06:22.375 324 12544.50 83.85 55362.72 88888.00 2007-11-20 08:06:22.500 324 12544.55 83.85 55362.75 88888.00 2007-11-20 08:06:22.625 324 12544.48 83.85 55362.72 88888.00 2007-11-20 08:06:22.750 324 12544.40 83.85 55362.72 88888.00 2007-11-20 08:06:22.875 324 12544.35 83.80 55362.70 88888.00 2007-11-20 08:06:23.000 324 12544.42 83.83 55362.70 88888.00 2007-11-20 08:06:23.125 324 12544.52 83.90 55362.72 88888.00 2007-11-20 08:06:23.250 324 12544.50 83.90 55362.72 88888.00 2007-11-20 08:06:23.375 324 12544.48 83.88 55362.70 88888.00 2007-11-20 08:06:23.500 324 12544.48 83.90 55362.70 88888.00 2007-11-20 08:06:23.625 324 12544.50 83.90 55362.68 88888.00 2007-11-20 08:06:23.750 324 12544.48 83.88 55362.70 88888.00 2007-11-20 08:06:23.875 324 12544.45 83.90 55362.72 88888.00 2007-11-20 08:06:24.000 324 12544.42 83.88 55362.70 88888.00 2007-11-20 08:06:24.125 324 12544.42 83.85 55362.68 88888.00 2007-11-20 08:06:24.250 324 12544.42 83.83 55362.68 88888.00 2007-11-20 08:06:24.375 324 12544.48 83.83 55362.65 88888.00 2007-11-20 08:06:24.500 324 12544.45 83.80 55362.60 88888.00 2007-11-20 08:06:24.625 324 12544.45 83.83 55362.62 88888.00 2007-11-20 08:06:24.750 324 12544.45 83.85 55362.57 88888.00 2007-11-20 08:06:24.875 324 12544.38 83.83 55362.57 88888.00 2007-11-20 08:06:25.000 324 12544.45 83.83 55362.60 88888.00 2007-11-20 08:06:25.125 324 12544.45 83.78 55362.60 88888.00 2007-11-20 08:06:25.250 324 12544.38 83.67 55362.57 88888.00 2007-11-20 08:06:25.375 324 12544.40 83.70 55362.53 88888.00 2007-11-20 08:06:25.500 324 12544.40 83.67 55362.53 88888.00 2007-11-20 08:06:25.625 324 12544.42 83.58 55362.47 88888.00 2007-11-20 08:06:25.750 324 12544.48 83.65 55362.55 88888.00 2007-11-20 08:06:25.875 324 12544.48 83.70 55362.53 88888.00 2007-11-20 08:06:26.000 324 12544.42 83.62 55362.55 88888.00 2007-11-20 08:06:26.125 324 12544.42 83.62 55362.53 88888.00 2007-11-20 08:06:26.250 324 12544.45 83.60 55362.47 88888.00 2007-11-20 08:06:26.375 324 12544.52 83.62 55362.47 88888.00 2007-11-20 08:06:26.500 324 12544.52 83.62 55362.47 88888.00 2007-11-20 08:06:26.625 324 12544.45 83.62 55362.47 88888.00 2007-11-20 08:06:26.750 324 12544.58 83.62 55362.47 88888.00 2007-11-20 08:06:26.875 324 12544.62 83.62 55362.43 88888.00 2007-11-20 08:06:27.000 324 12544.58 83.65 55362.38 88888.00 2007-11-20 08:06:27.125 324 12544.48 83.65 55362.40 88888.00 2007-11-20 08:06:27.250 324 12544.55 83.65 55362.40 88888.00 2007-11-20 08:06:27.375 324 12544.62 83.72 55362.43 88888.00 2007-11-20 08:06:27.500 324 12544.55 83.65 55362.43 88888.00 2007-11-20 08:06:27.625 324 12544.48 83.62 55362.40 88888.00 2007-11-20 08:06:27.750 324 12544.50 83.60 55362.35 88888.00 2007-11-20 08:06:27.875 324 12544.55 83.70 55362.35 88888.00 2007-11-20 08:06:28.000 324 12544.58 83.72 55362.35 88888.00 2007-11-20 08:06:28.125 324 12544.55 83.70 55362.35 88888.00 2007-11-20 08:06:28.250 324 12544.55 83.58 55362.35 88888.00 2007-11-20 08:06:28.375 324 12544.52 83.53 55362.30 88888.00 2007-11-20 08:06:28.500 324 12544.52 83.50 55362.32 88888.00 2007-11-20 08:06:28.625 324 12544.58 83.53 55362.32 88888.00 2007-11-20 08:06:28.750 324 12544.55 83.58 55362.32 88888.00 2007-11-20 08:06:28.875 324 12544.48 83.50 55362.30 88888.00 2007-11-20 08:06:29.000 324 12544.40 83.40 55362.25 88888.00 2007-11-20 08:06:29.125 324 12544.52 83.45 55362.32 88888.00 2007-11-20 08:06:29.250 324 12544.58 83.45 55362.30 88888.00 2007-11-20 08:06:29.375 324 12544.60 83.42 55362.25 88888.00 2007-11-20 08:06:29.500 324 12544.52 83.45 55362.28 88888.00 2007-11-20 08:06:29.625 324 12544.50 83.42 55362.25 88888.00 2007-11-20 08:06:29.750 324 12544.58 83.45 55362.30 88888.00 2007-11-20 08:06:29.875 324 12544.67 83.50 55362.30 88888.00 2007-11-20 08:06:30.000 324 12544.70 83.42 55362.30 88888.00 2007-11-20 08:06:30.125 324 12544.65 83.40 55362.30 88888.00 2007-11-20 08:06:30.250 324 12544.65 83.33 55362.20 88888.00 2007-11-20 08:06:30.375 324 12544.67 83.40 55362.20 88888.00 2007-11-20 08:06:30.500 324 12544.70 83.45 55362.20 88888.00 2007-11-20 08:06:30.625 324 12544.70 83.42 55362.22 88888.00 2007-11-20 08:06:30.750 324 12544.67 83.42 55362.20 88888.00 2007-11-20 08:06:30.875 324 12544.62 83.38 55362.20 88888.00 2007-11-20 08:06:31.000 324 12544.65 83.42 55362.18 88888.00 2007-11-20 08:06:31.125 324 12544.70 83.42 55362.20 88888.00 2007-11-20 08:06:31.250 324 12544.65 83.40 55362.18 88888.00 2007-11-20 08:06:31.375 324 12544.60 83.40 55362.15 88888.00 2007-11-20 08:06:31.500 324 12544.60 83.38 55362.12 88888.00 2007-11-20 08:06:31.625 324 12544.58 83.30 55362.10 88888.00 2007-11-20 08:06:31.750 324 12544.58 83.35 55362.10 88888.00 2007-11-20 08:06:31.875 324 12544.73 83.38 55362.12 88888.00 2007-11-20 08:06:32.000 324 12544.85 83.42 55362.12 88888.00 2007-11-20 08:06:32.125 324 12544.80 83.45 55362.12 88888.00 2007-11-20 08:06:32.250 324 12544.73 83.38 55362.10 88888.00 2007-11-20 08:06:32.375 324 12544.65 83.35 55362.07 88888.00 2007-11-20 08:06:32.500 324 12544.65 83.38 55362.07 88888.00 2007-11-20 08:06:32.625 324 12544.67 83.35 55362.10 88888.00 2007-11-20 08:06:32.750 324 12544.70 83.35 55362.07 88888.00 2007-11-20 08:06:32.875 324 12544.73 83.33 55362.05 88888.00 2007-11-20 08:06:33.000 324 12544.73 83.28 55362.03 88888.00 2007-11-20 08:06:33.125 324 12544.73 83.28 55362.03 88888.00 2007-11-20 08:06:33.250 324 12544.75 83.25 55362.00 88888.00 2007-11-20 08:06:33.375 324 12544.77 83.33 55362.00 88888.00 2007-11-20 08:06:33.500 324 12544.77 83.28 55361.97 88888.00 2007-11-20 08:06:33.625 324 12544.70 83.22 55361.95 88888.00 2007-11-20 08:06:33.750 324 12544.77 83.22 55361.95 88888.00 2007-11-20 08:06:33.875 324 12544.85 83.25 55361.97 88888.00 2007-11-20 08:06:34.000 324 12544.83 83.28 55361.95 88888.00 2007-11-20 08:06:34.125 324 12544.80 83.25 55361.93 88888.00 2007-11-20 08:06:34.250 324 12544.70 83.22 55361.88 88888.00 2007-11-20 08:06:34.375 324 12544.65 83.22 55361.90 88888.00 2007-11-20 08:06:34.500 324 12544.67 83.28 55361.90 88888.00 2007-11-20 08:06:34.625 324 12544.65 83.17 55361.88 88888.00 2007-11-20 08:06:34.750 324 12544.55 83.05 55361.85 88888.00 2007-11-20 08:06:34.875 324 12544.55 83.12 55361.90 88888.00 2007-11-20 08:06:35.000 324 12544.60 83.17 55361.88 88888.00 2007-11-20 08:06:35.125 324 12544.62 83.22 55361.93 88888.00 2007-11-20 08:06:35.250 324 12544.67 83.22 55361.95 88888.00 2007-11-20 08:06:35.375 324 12544.73 83.22 55361.88 88888.00 2007-11-20 08:06:35.500 324 12544.67 83.20 55361.85 88888.00 2007-11-20 08:06:35.625 324 12544.67 83.15 55361.88 88888.00 2007-11-20 08:06:35.750 324 12544.73 83.12 55361.85 88888.00 2007-11-20 08:06:35.875 324 12544.73 83.05 55361.80 88888.00 2007-11-20 08:06:36.000 324 12544.80 83.12 55361.82 88888.00 2007-11-20 08:06:36.125 324 12544.85 83.17 55361.82 88888.00 2007-11-20 08:06:36.250 324 12544.80 83.17 55361.80 88888.00 2007-11-20 08:06:36.375 324 12544.77 83.15 55361.78 88888.00 2007-11-20 08:06:36.500 324 12544.80 83.12 55361.78 88888.00 2007-11-20 08:06:36.625 324 12544.80 83.17 55361.78 88888.00 2007-11-20 08:06:36.750 324 12544.83 83.22 55361.82 88888.00 2007-11-20 08:06:36.875 324 12544.88 83.22 55361.78 88888.00 2007-11-20 08:06:37.000 324 12544.88 83.10 55361.72 88888.00 2007-11-20 08:06:37.125 324 12544.90 83.12 55361.78 88888.00 2007-11-20 08:06:37.250 324 12544.83 83.15 55361.78 88888.00 2007-11-20 08:06:37.375 324 12544.88 83.15 55361.72 88888.00 2007-11-20 08:06:37.500 324 12544.90 83.08 55361.72 88888.00 2007-11-20 08:06:37.625 324 12544.90 83.10 55361.70 88888.00 2007-11-20 08:06:37.750 324 12544.90 83.10 55361.70 88888.00 2007-11-20 08:06:37.875 324 12544.95 83.05 55361.70 88888.00 2007-11-20 08:06:38.000 324 12545.00 83.03 55361.68 88888.00 2007-11-20 08:06:38.125 324 12544.90 83.03 55361.68 88888.00 2007-11-20 08:06:38.250 324 12544.80 83.00 55361.65 88888.00 2007-11-20 08:06:38.375 324 12544.77 82.95 55361.65 88888.00 2007-11-20 08:06:38.500 324 12544.80 82.92 55361.60 88888.00 2007-11-20 08:06:38.625 324 12544.80 82.95 55361.60 88888.00 2007-11-20 08:06:38.750 324 12544.83 82.92 55361.62 88888.00 2007-11-20 08:06:38.875 324 12544.77 82.83 55361.62 88888.00 2007-11-20 08:06:39.000 324 12544.70 82.85 55361.62 88888.00 2007-11-20 08:06:39.125 324 12544.77 82.90 55361.65 88888.00 2007-11-20 08:06:39.250 324 12544.83 82.92 55361.62 88888.00 2007-11-20 08:06:39.375 324 12544.88 82.88 55361.57 88888.00 2007-11-20 08:06:39.500 324 12544.85 82.85 55361.55 88888.00 2007-11-20 08:06:39.625 324 12544.90 82.85 55361.57 88888.00 2007-11-20 08:06:39.750 324 12544.92 82.92 55361.55 88888.00 2007-11-20 08:06:39.875 324 12544.85 82.88 55361.57 88888.00 2007-11-20 08:06:40.000 324 12544.92 82.88 55361.55 88888.00 2007-11-20 08:06:40.125 324 12544.98 82.92 55361.60 88888.00 2007-11-20 08:06:40.250 324 12544.88 82.88 55361.57 88888.00 2007-11-20 08:06:40.375 324 12544.90 82.92 55361.55 88888.00 2007-11-20 08:06:40.500 324 12544.90 82.92 55361.53 88888.00 2007-11-20 08:06:40.625 324 12544.88 82.83 55361.55 88888.00 2007-11-20 08:06:40.750 324 12544.88 82.75 55361.50 88888.00 2007-11-20 08:06:40.875 324 12544.90 82.75 55361.50 88888.00 2007-11-20 08:06:41.000 324 12544.95 82.75 55361.47 88888.00 2007-11-20 08:06:41.125 324 12544.95 82.75 55361.53 88888.00 2007-11-20 08:06:41.250 324 12544.90 82.70 55361.50 88888.00 2007-11-20 08:06:41.375 324 12544.88 82.67 55361.43 88888.00 2007-11-20 08:06:41.500 324 12544.85 82.67 55361.40 88888.00 2007-11-20 08:06:41.625 324 12544.92 82.72 55361.45 88888.00 2007-11-20 08:06:41.750 324 12544.98 82.78 55361.50 88888.00 2007-11-20 08:06:41.875 324 12545.00 82.70 55361.50 88888.00 2007-11-20 08:06:42.000 324 12544.92 82.70 55361.45 88888.00 2007-11-20 08:06:42.125 324 12544.90 82.67 55361.43 88888.00 2007-11-20 08:06:42.250 324 12544.88 82.67 55361.40 88888.00 2007-11-20 08:06:42.375 324 12544.98 82.67 55361.38 88888.00 2007-11-20 08:06:42.500 324 12545.02 82.62 55361.38 88888.00 2007-11-20 08:06:42.625 324 12545.05 82.62 55361.40 88888.00 2007-11-20 08:06:42.750 324 12545.00 82.58 55361.38 88888.00 2007-11-20 08:06:42.875 324 12545.08 82.60 55361.38 88888.00 2007-11-20 08:06:43.000 324 12545.15 82.67 55361.43 88888.00 2007-11-20 08:06:43.125 324 12545.10 82.65 55361.40 88888.00 2007-11-20 08:06:43.250 324 12545.02 82.53 55361.38 88888.00 2007-11-20 08:06:43.375 324 12545.05 82.55 55361.35 88888.00 2007-11-20 08:06:43.500 324 12545.10 82.60 55361.38 88888.00 2007-11-20 08:06:43.625 324 12545.08 82.60 55361.38 88888.00 2007-11-20 08:06:43.750 324 12545.05 82.55 55361.35 88888.00 2007-11-20 08:06:43.875 324 12545.05 82.60 55361.38 88888.00 2007-11-20 08:06:44.000 324 12545.05 82.55 55361.35 88888.00 2007-11-20 08:06:44.125 324 12544.98 82.50 55361.35 88888.00 2007-11-20 08:06:44.250 324 12544.92 82.45 55361.35 88888.00 2007-11-20 08:06:44.375 324 12544.98 82.45 55361.35 88888.00 2007-11-20 08:06:44.500 324 12544.95 82.50 55361.32 88888.00 2007-11-20 08:06:44.625 324 12544.83 82.47 55361.28 88888.00 2007-11-20 08:06:44.750 324 12544.88 82.55 55361.32 88888.00 2007-11-20 08:06:44.875 324 12544.98 82.65 55361.35 88888.00 2007-11-20 08:06:45.000 324 12544.90 82.58 55361.32 88888.00 2007-11-20 08:06:45.125 324 12544.90 82.50 55361.28 88888.00 2007-11-20 08:06:45.250 324 12544.92 82.53 55361.25 88888.00 2007-11-20 08:06:45.375 324 12544.95 82.58 55361.28 88888.00 2007-11-20 08:06:45.500 324 12544.92 82.58 55361.25 88888.00 2007-11-20 08:06:45.625 324 12545.00 82.58 55361.25 88888.00 2007-11-20 08:06:45.750 324 12545.00 82.50 55361.22 88888.00 2007-11-20 08:06:45.875 324 12545.00 82.42 55361.20 88888.00 2007-11-20 08:06:46.000 324 12545.08 82.47 55361.22 88888.00 2007-11-20 08:06:46.125 324 12545.08 82.50 55361.25 88888.00 2007-11-20 08:06:46.250 324 12544.98 82.42 55361.22 88888.00 2007-11-20 08:06:46.375 324 12545.05 82.47 55361.20 88888.00 2007-11-20 08:06:46.500 324 12545.12 82.47 55361.22 88888.00 2007-11-20 08:06:46.625 324 12545.10 82.45 55361.20 88888.00 2007-11-20 08:06:46.750 324 12545.02 82.40 55361.18 88888.00 2007-11-20 08:06:46.875 324 12545.00 82.38 55361.20 88888.00 2007-11-20 08:06:47.000 324 12545.05 82.40 55361.20 88888.00 2007-11-20 08:06:47.125 324 12545.08 82.35 55361.18 88888.00 2007-11-20 08:06:47.250 324 12545.10 82.30 55361.20 88888.00 2007-11-20 08:06:47.375 324 12545.08 82.30 55361.12 88888.00 2007-11-20 08:06:47.500 324 12545.05 82.30 55361.15 88888.00 2007-11-20 08:06:47.625 324 12545.08 82.30 55361.12 88888.00 2007-11-20 08:06:47.750 324 12545.05 82.25 55361.05 88888.00 2007-11-20 08:06:47.875 324 12545.00 82.22 55361.05 88888.00 2007-11-20 08:06:48.000 324 12544.95 82.25 55361.05 88888.00 2007-11-20 08:06:48.125 324 12545.02 82.30 55361.10 88888.00 2007-11-20 08:06:48.250 324 12545.02 82.33 55361.10 88888.00 2007-11-20 08:06:48.375 324 12545.08 82.30 55361.03 88888.00 2007-11-20 08:06:48.500 324 12545.05 82.30 55361.05 88888.00 2007-11-20 08:06:48.625 324 12545.05 82.28 55361.05 88888.00 2007-11-20 08:06:48.750 324 12545.02 82.28 55361.03 88888.00 2007-11-20 08:06:48.875 324 12545.10 82.35 55361.00 88888.00 2007-11-20 08:06:49.000 324 12545.17 82.40 55361.03 88888.00 2007-11-20 08:06:49.125 324 12545.17 82.38 55361.03 88888.00 2007-11-20 08:06:49.250 324 12545.20 82.33 55361.03 88888.00 2007-11-20 08:06:49.375 324 12545.20 82.33 55361.00 88888.00 2007-11-20 08:06:49.500 324 12545.20 82.25 55360.97 88888.00 2007-11-20 08:06:49.625 324 12545.20 82.22 55360.95 88888.00 2007-11-20 08:06:49.750 324 12545.25 82.25 55360.97 88888.00 2007-11-20 08:06:49.875 324 12545.25 82.25 55360.97 88888.00 2007-11-20 08:06:50.000 324 12545.20 82.25 55360.97 88888.00 2007-11-20 08:06:50.125 324 12545.25 82.20 55360.95 88888.00 2007-11-20 08:06:50.250 324 12545.27 82.15 55360.95 88888.00 2007-11-20 08:06:50.375 324 12545.35 82.15 55360.95 88888.00 2007-11-20 08:06:50.500 324 12545.30 82.15 55360.95 88888.00 2007-11-20 08:06:50.625 324 12545.20 82.08 55360.90 88888.00 2007-11-20 08:06:50.750 324 12545.27 82.10 55360.90 88888.00 2007-11-20 08:06:50.875 324 12545.27 82.10 55360.90 88888.00 2007-11-20 08:06:51.000 324 12545.30 82.08 55360.93 88888.00 2007-11-20 08:06:51.125 324 12545.35 82.03 55360.95 88888.00 2007-11-20 08:06:51.250 324 12545.25 81.97 55360.90 88888.00 2007-11-20 08:06:51.375 324 12545.27 82.03 55360.93 88888.00 2007-11-20 08:06:51.500 324 12545.27 82.03 55360.93 88888.00 2007-11-20 08:06:51.625 324 12545.25 81.97 55360.88 88888.00 2007-11-20 08:06:51.750 324 12545.25 81.95 55360.85 88888.00 2007-11-20 08:06:51.875 324 12545.25 81.95 55360.88 88888.00 2007-11-20 08:06:52.000 324 12545.27 81.95 55360.90 88888.00 2007-11-20 08:06:52.125 324 12545.38 82.03 55360.90 88888.00 2007-11-20 08:06:52.250 324 12545.33 82.00 55360.88 88888.00 2007-11-20 08:06:52.375 324 12545.30 82.03 55360.85 88888.00 2007-11-20 08:06:52.500 324 12545.30 82.05 55360.85 88888.00 2007-11-20 08:06:52.625 324 12545.30 82.00 55360.85 88888.00 2007-11-20 08:06:52.750 324 12545.30 82.10 55360.82 88888.00 2007-11-20 08:06:52.875 324 12545.33 82.05 55360.82 88888.00 2007-11-20 08:06:53.000 324 12545.33 81.97 55360.80 88888.00 2007-11-20 08:06:53.125 324 12545.38 82.03 55360.85 88888.00 2007-11-20 08:06:53.250 324 12545.42 82.00 55360.78 88888.00 2007-11-20 08:06:53.375 324 12545.38 81.97 55360.72 88888.00 2007-11-20 08:06:53.500 324 12545.30 81.92 55360.78 88888.00 2007-11-20 08:06:53.625 324 12545.35 81.90 55360.80 88888.00 2007-11-20 08:06:53.750 324 12545.35 81.92 55360.80 88888.00 2007-11-20 08:06:53.875 324 12545.27 81.85 55360.72 88888.00 2007-11-20 08:06:54.000 324 12545.25 81.80 55360.72 88888.00 2007-11-20 08:06:54.125 324 12545.33 81.80 55360.72 88888.00 2007-11-20 08:06:54.250 324 12545.40 81.72 55360.75 88888.00 2007-11-20 08:06:54.375 324 12545.35 81.72 55360.72 88888.00 2007-11-20 08:06:54.500 324 12545.35 81.78 55360.72 88888.00 2007-11-20 08:06:54.625 324 12545.38 81.75 55360.70 88888.00 2007-11-20 08:06:54.750 324 12545.42 81.72 55360.72 88888.00 2007-11-20 08:06:54.875 324 12545.40 81.72 55360.72 88888.00 2007-11-20 08:06:55.000 324 12545.33 81.70 55360.70 88888.00 2007-11-20 08:06:55.125 324 12545.38 81.67 55360.70 88888.00 2007-11-20 08:06:55.250 324 12545.40 81.67 55360.70 88888.00 2007-11-20 08:06:55.375 324 12545.52 81.75 55360.68 88888.00 2007-11-20 08:06:55.500 324 12545.48 81.67 55360.68 88888.00 2007-11-20 08:06:55.625 324 12545.48 81.65 55360.68 88888.00 2007-11-20 08:06:55.750 324 12545.42 81.60 55360.65 88888.00 2007-11-20 08:06:55.875 324 12545.45 81.65 55360.68 88888.00 2007-11-20 08:06:56.000 324 12545.40 81.67 55360.68 88888.00 2007-11-20 08:06:56.125 324 12545.38 81.70 55360.65 88888.00 2007-11-20 08:06:56.250 324 12545.33 81.65 55360.65 88888.00 2007-11-20 08:06:56.375 324 12545.35 81.72 55360.62 88888.00 2007-11-20 08:06:56.500 324 12545.45 81.75 55360.62 88888.00 2007-11-20 08:06:56.625 324 12545.42 81.70 55360.62 88888.00 2007-11-20 08:06:56.750 324 12545.40 81.67 55360.60 88888.00 2007-11-20 08:06:56.875 324 12545.40 81.67 55360.57 88888.00 2007-11-20 08:06:57.000 324 12545.45 81.72 55360.57 88888.00 2007-11-20 08:06:57.125 324 12545.55 81.75 55360.62 88888.00 2007-11-20 08:06:57.250 324 12545.58 81.67 55360.62 88888.00 2007-11-20 08:06:57.375 324 12545.58 81.60 55360.62 88888.00 2007-11-20 08:06:57.500 324 12545.58 81.60 55360.60 88888.00 2007-11-20 08:06:57.625 324 12545.58 81.62 55360.62 88888.00 2007-11-20 08:06:57.750 324 12545.60 81.58 55360.62 88888.00 2007-11-20 08:06:57.875 324 12545.58 81.53 55360.60 88888.00 2007-11-20 08:06:58.000 324 12545.58 81.55 55360.60 88888.00 2007-11-20 08:06:58.125 324 12545.62 81.62 55360.62 88888.00 2007-11-20 08:06:58.250 324 12545.58 81.53 55360.55 88888.00 2007-11-20 08:06:58.375 324 12545.62 81.45 55360.55 88888.00 2007-11-20 08:06:58.500 324 12545.62 81.45 55360.55 88888.00 2007-11-20 08:06:58.625 324 12545.65 81.47 55360.57 88888.00 2007-11-20 08:06:58.750 324 12545.65 81.47 55360.53 88888.00 2007-11-20 08:06:58.875 324 12545.67 81.45 55360.53 88888.00 2007-11-20 08:06:59.000 324 12545.65 81.45 55360.53 88888.00 2007-11-20 08:06:59.125 324 12545.62 81.42 55360.50 88888.00 2007-11-20 08:06:59.250 324 12545.58 81.40 55360.50 88888.00 2007-11-20 08:06:59.375 324 12545.65 81.50 55360.55 88888.00 2007-11-20 08:06:59.500 324 12545.67 81.53 55360.55 88888.00 2007-11-20 08:06:59.625 324 12545.67 81.50 55360.55 88888.00 2007-11-20 08:06:59.750 324 12545.60 81.50 55360.53 88888.00 2007-11-20 08:06:59.875 324 12545.55 81.45 55360.50 88888.00 2007-11-20 08:07:00.000 324 12545.62 81.45 55360.47 88888.00 2007-11-20 08:07:00.125 324 12545.62 81.45 55360.45 88888.00 2007-11-20 08:07:00.250 324 12545.60 81.47 55360.47 88888.00 2007-11-20 08:07:00.375 324 12545.62 81.47 55360.47 88888.00 2007-11-20 08:07:00.500 324 12545.70 81.45 55360.45 88888.00 2007-11-20 08:07:00.625 324 12545.77 81.42 55360.43 88888.00 2007-11-20 08:07:00.750 324 12545.77 81.35 55360.43 88888.00 2007-11-20 08:07:00.875 324 12545.70 81.35 55360.40 88888.00 2007-11-20 08:07:01.000 324 12545.70 81.30 55360.43 88888.00 2007-11-20 08:07:01.125 324 12545.77 81.35 55360.45 88888.00 2007-11-20 08:07:01.250 324 12545.75 81.28 55360.43 88888.00 2007-11-20 08:07:01.375 324 12545.73 81.28 55360.45 88888.00 2007-11-20 08:07:01.500 324 12545.67 81.20 55360.40 88888.00 2007-11-20 08:07:01.625 324 12545.67 81.12 55360.40 88888.00 2007-11-20 08:07:01.750 324 12545.65 81.15 55360.40 88888.00 2007-11-20 08:07:01.875 324 12545.70 81.20 55360.40 88888.00 2007-11-20 08:07:02.000 324 12545.73 81.22 55360.38 88888.00 2007-11-20 08:07:02.125 324 12545.65 81.20 55360.40 88888.00 2007-11-20 08:07:02.250 324 12545.65 81.17 55360.40 88888.00 2007-11-20 08:07:02.375 324 12545.67 81.22 55360.40 88888.00 2007-11-20 08:07:02.500 324 12545.70 81.22 55360.40 88888.00 2007-11-20 08:07:02.625 324 12545.70 81.20 55360.35 88888.00 2007-11-20 08:07:02.750 324 12545.70 81.28 55360.40 88888.00 2007-11-20 08:07:02.875 324 12545.75 81.25 55360.40 88888.00 2007-11-20 08:07:03.000 324 12545.77 81.22 55360.38 88888.00 2007-11-20 08:07:03.125 324 12545.77 81.22 55360.35 88888.00 2007-11-20 08:07:03.250 324 12545.77 81.17 55360.35 88888.00 2007-11-20 08:07:03.375 324 12545.75 81.17 55360.32 88888.00 2007-11-20 08:07:03.500 324 12545.75 81.12 55360.30 88888.00 2007-11-20 08:07:03.625 324 12545.70 81.10 55360.28 88888.00 2007-11-20 08:07:03.750 324 12545.73 81.12 55360.28 88888.00 2007-11-20 08:07:03.875 324 12545.75 81.10 55360.30 88888.00 2007-11-20 08:07:04.000 324 12545.75 81.05 55360.28 88888.00 2007-11-20 08:07:04.125 324 12545.77 81.08 55360.32 88888.00 2007-11-20 08:07:04.250 324 12545.77 81.05 55360.32 88888.00 2007-11-20 08:07:04.375 324 12545.80 81.08 55360.32 88888.00 2007-11-20 08:07:04.500 324 12545.83 81.08 55360.32 88888.00 2007-11-20 08:07:04.625 324 12545.88 81.03 55360.28 88888.00 2007-11-20 08:07:04.750 324 12545.85 81.05 55360.28 88888.00 2007-11-20 08:07:04.875 324 12545.80 81.05 55360.30 88888.00 2007-11-20 08:07:05.000 324 12545.77 81.00 55360.28 88888.00 2007-11-20 08:07:05.125 324 12545.80 81.03 55360.28 88888.00 2007-11-20 08:07:05.250 324 12545.77 80.97 55360.25 88888.00 2007-11-20 08:07:05.375 324 12545.83 81.00 55360.25 88888.00 2007-11-20 08:07:05.500 324 12545.85 81.00 55360.25 88888.00 2007-11-20 08:07:05.625 324 12545.83 81.05 55360.25 88888.00 2007-11-20 08:07:05.750 324 12545.80 81.05 55360.25 88888.00 2007-11-20 08:07:05.875 324 12545.80 81.03 55360.28 88888.00 2007-11-20 08:07:06.000 324 12545.83 80.97 55360.22 88888.00 2007-11-20 08:07:06.125 324 12545.77 80.92 55360.18 88888.00 2007-11-20 08:07:06.250 324 12545.73 80.97 55360.22 88888.00 2007-11-20 08:07:06.375 324 12545.77 80.97 55360.25 88888.00 2007-11-20 08:07:06.500 324 12545.80 80.95 55360.22 88888.00 2007-11-20 08:07:06.625 324 12545.85 80.95 55360.22 88888.00 2007-11-20 08:07:06.750 324 12545.85 80.90 55360.22 88888.00 2007-11-20 08:07:06.875 324 12545.85 80.92 55360.22 88888.00 2007-11-20 08:07:07.000 324 12545.92 80.95 55360.18 88888.00 2007-11-20 08:07:07.125 324 12545.88 80.90 55360.18 88888.00 2007-11-20 08:07:07.250 324 12545.80 80.85 55360.18 88888.00 2007-11-20 08:07:07.375 324 12545.85 80.88 55360.20 88888.00 2007-11-20 08:07:07.500 324 12545.85 80.83 55360.18 88888.00 2007-11-20 08:07:07.625 324 12545.83 80.80 55360.12 88888.00 2007-11-20 08:07:07.750 324 12545.85 80.85 55360.15 88888.00 2007-11-20 08:07:07.875 324 12545.92 80.90 55360.15 88888.00 2007-11-20 08:07:08.000 324 12545.98 80.88 55360.12 88888.00 2007-11-20 08:07:08.125 324 12546.02 80.90 55360.15 88888.00 2007-11-20 08:07:08.250 324 12545.95 80.83 55360.15 88888.00 2007-11-20 08:07:08.375 324 12545.92 80.85 55360.15 88888.00 2007-11-20 08:07:08.500 324 12545.92 80.90 55360.20 88888.00 2007-11-20 08:07:08.625 324 12545.98 80.92 55360.15 88888.00 2007-11-20 08:07:08.750 324 12545.92 80.83 55360.12 88888.00 2007-11-20 08:07:08.875 324 12545.90 80.80 55360.10 88888.00 2007-11-20 08:07:09.000 324 12545.95 80.83 55360.12 88888.00 2007-11-20 08:07:09.125 324 12545.90 80.78 55360.15 88888.00 2007-11-20 08:07:09.250 324 12545.88 80.80 55360.12 88888.00 2007-11-20 08:07:09.375 324 12545.92 80.80 55360.07 88888.00 2007-11-20 08:07:09.500 324 12545.95 80.75 55360.10 88888.00 2007-11-20 08:07:09.625 324 12545.92 80.75 55360.10 88888.00 2007-11-20 08:07:09.750 324 12545.95 80.80 55360.12 88888.00 2007-11-20 08:07:09.875 324 12545.98 80.83 55360.12 88888.00 2007-11-20 08:07:10.000 324 12545.95 80.75 55360.07 88888.00 2007-11-20 08:07:10.125 324 12545.95 80.75 55360.10 88888.00 2007-11-20 08:07:10.250 324 12545.92 80.80 55360.15 88888.00 2007-11-20 08:07:10.375 324 12545.95 80.83 55360.10 88888.00 2007-11-20 08:07:10.500 324 12546.00 80.78 55360.07 88888.00 2007-11-20 08:07:10.625 324 12545.98 80.75 55360.10 88888.00 2007-11-20 08:07:10.750 324 12545.95 80.70 55360.07 88888.00 2007-11-20 08:07:10.875 324 12545.98 80.72 55360.05 88888.00 2007-11-20 08:07:11.000 324 12546.02 80.72 55360.07 88888.00 2007-11-20 08:07:11.125 324 12546.02 80.75 55360.07 88888.00 2007-11-20 08:07:11.250 324 12545.95 80.72 55360.05 88888.00 2007-11-20 08:07:11.375 324 12546.02 80.75 55360.03 88888.00 2007-11-20 08:07:11.500 324 12546.02 80.67 55359.97 88888.00 2007-11-20 08:07:11.625 324 12545.95 80.67 55360.00 88888.00 2007-11-20 08:07:11.750 324 12545.95 80.67 55360.00 88888.00 2007-11-20 08:07:11.875 324 12546.00 80.67 55359.97 88888.00 2007-11-20 08:07:12.000 324 12546.02 80.65 55359.97 88888.00 2007-11-20 08:07:12.125 324 12546.00 80.62 55359.97 88888.00 2007-11-20 08:07:12.250 324 12545.95 80.58 55359.95 88888.00 2007-11-20 08:07:12.375 324 12546.00 80.65 55359.97 88888.00 2007-11-20 08:07:12.500 324 12545.98 80.67 55359.95 88888.00 2007-11-20 08:07:12.625 324 12545.90 80.70 55359.97 88888.00 2007-11-20 08:07:12.750 324 12545.98 80.70 55360.00 88888.00 2007-11-20 08:07:12.875 324 12545.90 80.58 55359.93 88888.00 2007-11-20 08:07:13.000 324 12545.92 80.55 55359.90 88888.00 2007-11-20 08:07:13.125 324 12546.05 80.65 55359.93 88888.00 2007-11-20 08:07:13.250 324 12546.02 80.67 55359.95 88888.00 2007-11-20 08:07:13.375 324 12545.95 80.62 55359.95 88888.00 2007-11-20 08:07:13.500 324 12545.98 80.62 55359.95 88888.00 2007-11-20 08:07:13.625 324 12545.95 80.60 55359.90 88888.00 2007-11-20 08:07:13.750 324 12545.98 80.62 55359.93 88888.00 2007-11-20 08:07:13.875 324 12546.10 80.67 55359.95 88888.00 2007-11-20 08:07:14.000 324 12546.10 80.62 55359.93 88888.00 2007-11-20 08:07:14.125 324 12546.00 80.53 55359.88 88888.00 2007-11-20 08:07:14.250 324 12545.92 80.53 55359.93 88888.00 2007-11-20 08:07:14.375 324 12545.92 80.50 55359.90 88888.00 2007-11-20 08:07:14.500 324 12545.92 80.47 55359.88 88888.00 2007-11-20 08:07:14.625 324 12546.05 80.55 55359.90 88888.00 2007-11-20 08:07:14.750 324 12546.12 80.58 55359.90 88888.00 2007-11-20 08:07:14.875 324 12546.10 80.58 55359.93 88888.00 2007-11-20 08:07:15.000 324 12546.08 80.53 55359.93 88888.00 2007-11-20 08:07:15.125 324 12546.02 80.50 55359.93 88888.00 2007-11-20 08:07:15.250 324 12546.02 80.47 55359.90 88888.00 2007-11-20 08:07:15.375 324 12546.08 80.45 55359.95 88888.00 2007-11-20 08:07:15.500 324 12546.17 80.50 55359.95 88888.00 2007-11-20 08:07:15.625 324 12546.12 80.47 55359.93 88888.00 2007-11-20 08:07:15.750 324 12546.02 80.40 55359.88 88888.00 2007-11-20 08:07:15.875 324 12546.00 80.42 55359.93 88888.00 2007-11-20 08:07:16.000 324 12546.02 80.50 55359.95 88888.00 2007-11-20 08:07:16.125 324 12546.05 80.53 55359.93 88888.00 2007-11-20 08:07:16.250 324 12546.00 80.42 55359.82 88888.00 2007-11-20 08:07:16.375 324 12545.95 80.40 55359.85 88888.00 2007-11-20 08:07:16.500 324 12546.02 80.38 55359.88 88888.00 2007-11-20 08:07:16.625 324 12546.05 80.42 55359.88 88888.00 2007-11-20 08:07:16.750 324 12546.05 80.40 55359.88 88888.00 2007-11-20 08:07:16.875 324 12546.12 80.47 55359.93 88888.00 2007-11-20 08:07:17.000 324 12546.17 80.50 55359.93 88888.00 2007-11-20 08:07:17.125 324 12546.17 80.50 55359.93 88888.00 2007-11-20 08:07:17.250 324 12546.08 80.45 55359.85 88888.00 2007-11-20 08:07:17.375 324 12546.08 80.42 55359.82 88888.00 2007-11-20 08:07:17.500 324 12546.15 80.42 55359.82 88888.00 2007-11-20 08:07:17.625 324 12546.17 80.38 55359.80 88888.00 2007-11-20 08:07:17.750 324 12546.12 80.40 55359.80 88888.00 2007-11-20 08:07:17.875 324 12546.12 80.38 55359.85 88888.00 2007-11-20 08:07:18.000 324 12546.05 80.38 55359.85 88888.00 2007-11-20 08:07:18.125 324 12546.10 80.38 55359.88 88888.00 2007-11-20 08:07:18.250 324 12546.12 80.40 55359.88 88888.00 2007-11-20 08:07:18.375 324 12546.20 80.40 55359.88 88888.00 2007-11-20 08:07:18.500 324 12546.15 80.38 55359.88 88888.00 2007-11-20 08:07:18.625 324 12546.12 80.38 55359.85 88888.00 2007-11-20 08:07:18.750 324 12546.17 80.30 55359.85 88888.00 2007-11-20 08:07:18.875 324 12546.17 80.30 55359.82 88888.00 2007-11-20 08:07:19.000 324 12546.17 80.33 55359.85 88888.00 2007-11-20 08:07:19.125 324 12546.15 80.35 55359.88 88888.00 2007-11-20 08:07:19.250 324 12546.10 80.35 55359.85 88888.00 2007-11-20 08:07:19.375 324 12546.10 80.30 55359.88 88888.00 2007-11-20 08:07:19.500 324 12546.10 80.25 55359.85 88888.00 2007-11-20 08:07:19.625 324 12546.15 80.28 55359.80 88888.00 2007-11-20 08:07:19.750 324 12546.15 80.30 55359.80 88888.00 2007-11-20 08:07:19.875 324 12546.15 80.30 55359.82 88888.00 2007-11-20 08:07:20.000 324 12546.08 80.28 55359.78 88888.00 2007-11-20 08:07:20.125 324 12546.10 80.33 55359.80 88888.00 2007-11-20 08:07:20.250 324 12546.12 80.30 55359.82 88888.00 2007-11-20 08:07:20.375 324 12546.12 80.33 55359.80 88888.00 2007-11-20 08:07:20.500 324 12546.12 80.35 55359.82 88888.00 2007-11-20 08:07:20.625 324 12546.17 80.35 55359.85 88888.00 2007-11-20 08:07:20.750 324 12546.15 80.33 55359.82 88888.00 2007-11-20 08:07:20.875 324 12546.12 80.28 55359.80 88888.00 2007-11-20 08:07:21.000 324 12546.17 80.30 55359.78 88888.00 2007-11-20 08:07:21.125 324 12546.17 80.28 55359.72 88888.00 2007-11-20 08:07:21.250 324 12546.10 80.30 55359.75 88888.00 2007-11-20 08:07:21.375 324 12546.15 80.33 55359.72 88888.00 2007-11-20 08:07:21.500 324 12546.15 80.30 55359.72 88888.00 2007-11-20 08:07:21.625 324 12546.10 80.25 55359.72 88888.00 2007-11-20 08:07:21.750 324 12546.05 80.22 55359.72 88888.00 2007-11-20 08:07:21.875 324 12546.08 80.20 55359.70 88888.00 2007-11-20 08:07:22.000 324 12546.17 80.22 55359.70 88888.00 2007-11-20 08:07:22.125 324 12546.23 80.30 55359.75 88888.00 2007-11-20 08:07:22.250 324 12546.17 80.33 55359.75 88888.00 2007-11-20 08:07:22.375 324 12546.15 80.33 55359.70 88888.00 2007-11-20 08:07:22.500 324 12546.10 80.25 55359.68 88888.00 2007-11-20 08:07:22.625 324 12546.12 80.25 55359.70 88888.00 2007-11-20 08:07:22.750 324 12546.12 80.22 55359.68 88888.00 2007-11-20 08:07:22.875 324 12546.10 80.15 55359.68 88888.00 2007-11-20 08:07:23.000 324 12546.02 80.12 55359.62 88888.00 2007-11-20 08:07:23.125 324 12546.05 80.12 55359.68 88888.00 2007-11-20 08:07:23.250 324 12546.08 80.12 55359.75 88888.00 2007-11-20 08:07:23.375 324 12546.10 80.12 55359.75 88888.00 2007-11-20 08:07:23.500 324 12546.12 80.15 55359.78 88888.00 2007-11-20 08:07:23.625 324 12546.10 80.20 55359.75 88888.00 2007-11-20 08:07:23.750 324 12546.10 80.22 55359.72 88888.00 2007-11-20 08:07:23.875 324 12546.10 80.17 55359.68 88888.00 2007-11-20 08:07:24.000 324 12546.10 80.20 55359.68 88888.00 2007-11-20 08:07:24.125 324 12546.15 80.20 55359.65 88888.00 2007-11-20 08:07:24.250 324 12546.12 80.20 55359.70 88888.00 2007-11-20 08:07:24.375 324 12546.20 80.17 55359.70 88888.00 2007-11-20 08:07:24.500 324 12546.25 80.22 55359.72 88888.00 2007-11-20 08:07:24.625 324 12546.20 80.17 55359.70 88888.00 2007-11-20 08:07:24.750 324 12546.17 80.15 55359.68 88888.00 2007-11-20 08:07:24.875 324 12546.15 80.12 55359.68 88888.00 2007-11-20 08:07:25.000 324 12546.15 80.10 55359.70 88888.00 2007-11-20 08:07:25.125 324 12546.25 80.17 55359.70 88888.00 2007-11-20 08:07:25.250 324 12546.17 80.15 55359.68 88888.00 2007-11-20 08:07:25.375 324 12546.17 80.17 55359.70 88888.00 2007-11-20 08:07:25.500 324 12546.15 80.15 55359.70 88888.00 2007-11-20 08:07:25.625 324 12546.10 80.17 55359.70 88888.00 2007-11-20 08:07:25.750 324 12546.15 80.25 55359.70 88888.00 2007-11-20 08:07:25.875 324 12546.20 80.30 55359.72 88888.00 2007-11-20 08:07:26.000 324 12546.17 80.22 55359.68 88888.00 2007-11-20 08:07:26.125 324 12546.12 80.17 55359.65 88888.00 2007-11-20 08:07:26.250 324 12546.10 80.20 55359.70 88888.00 2007-11-20 08:07:26.375 324 12546.10 80.25 55359.75 88888.00 2007-11-20 08:07:26.500 324 12546.12 80.20 55359.72 88888.00 2007-11-20 08:07:26.625 324 12546.02 80.12 55359.68 88888.00 2007-11-20 08:07:26.750 324 12546.02 80.10 55359.70 88888.00 2007-11-20 08:07:26.875 324 12546.10 80.15 55359.75 88888.00 2007-11-20 08:07:27.000 324 12546.10 80.17 55359.78 88888.00 2007-11-20 08:07:27.125 324 12546.10 80.12 55359.72 88888.00 2007-11-20 08:07:27.250 324 12546.08 80.12 55359.70 88888.00 2007-11-20 08:07:27.375 324 12546.17 80.17 55359.72 88888.00 2007-11-20 08:07:27.500 324 12546.12 80.17 55359.70 88888.00 2007-11-20 08:07:27.625 324 12546.10 80.12 55359.68 88888.00 2007-11-20 08:07:27.750 324 12546.08 80.12 55359.70 88888.00 2007-11-20 08:07:27.875 324 12546.05 80.15 55359.68 88888.00 2007-11-20 08:07:28.000 324 12546.10 80.15 55359.65 88888.00 2007-11-20 08:07:28.125 324 12546.12 80.05 55359.65 88888.00 2007-11-20 08:07:28.250 324 12546.17 80.15 55359.72 88888.00 2007-11-20 08:07:28.375 324 12546.25 80.17 55359.72 88888.00 2007-11-20 08:07:28.500 324 12546.15 80.10 55359.68 88888.00 2007-11-20 08:07:28.625 324 12546.15 80.10 55359.62 88888.00 2007-11-20 08:07:28.750 324 12546.20 80.22 55359.68 88888.00 2007-11-20 08:07:28.875 324 12546.20 80.22 55359.68 88888.00 2007-11-20 08:07:29.000 324 12546.25 80.20 55359.65 88888.00 2007-11-20 08:07:29.125 324 12546.25 80.12 55359.65 88888.00 2007-11-20 08:07:29.250 324 12546.15 80.15 55359.70 88888.00 2007-11-20 08:07:29.375 324 12546.10 80.15 55359.65 88888.00 2007-11-20 08:07:29.500 324 12546.08 80.15 55359.65 88888.00 2007-11-20 08:07:29.625 324 12546.10 80.12 55359.65 88888.00 2007-11-20 08:07:29.750 324 12546.17 80.15 55359.72 88888.00 2007-11-20 08:07:29.875 324 12546.17 80.15 55359.75 88888.00 2007-11-20 08:07:30.000 324 12546.15 80.15 55359.68 88888.00 2007-11-20 08:07:30.125 324 12546.15 80.15 55359.72 88888.00 2007-11-20 08:07:30.250 324 12546.05 80.12 55359.70 88888.00 2007-11-20 08:07:30.375 324 12546.00 80.12 55359.65 88888.00 2007-11-20 08:07:30.500 324 12546.00 80.17 55359.68 88888.00 2007-11-20 08:07:30.625 324 12545.98 80.17 55359.68 88888.00 2007-11-20 08:07:30.750 324 12546.02 80.17 55359.68 88888.00 2007-11-20 08:07:30.875 324 12546.05 80.25 55359.68 88888.00 2007-11-20 08:07:31.000 324 12546.08 80.17 55359.62 88888.00 2007-11-20 08:07:31.125 324 12546.05 80.12 55359.62 88888.00 2007-11-20 08:07:31.250 324 12546.08 80.20 55359.70 88888.00 2007-11-20 08:07:31.375 324 12546.17 80.20 55359.70 88888.00 2007-11-20 08:07:31.500 324 12546.05 80.12 55359.65 88888.00 2007-11-20 08:07:31.625 324 12546.08 80.10 55359.65 88888.00 2007-11-20 08:07:31.750 324 12546.15 80.12 55359.70 88888.00 2007-11-20 08:07:31.875 324 12546.15 80.10 55359.68 88888.00 2007-11-20 08:07:32.000 324 12546.20 80.12 55359.72 88888.00 2007-11-20 08:07:32.125 324 12546.15 80.08 55359.72 88888.00 2007-11-20 08:07:32.250 324 12546.05 80.08 55359.70 88888.00 2007-11-20 08:07:32.375 324 12546.08 80.08 55359.70 88888.00 2007-11-20 08:07:32.500 324 12546.08 80.10 55359.72 88888.00 2007-11-20 08:07:32.625 324 12546.05 80.05 55359.70 88888.00 2007-11-20 08:07:32.750 324 12546.05 80.08 55359.70 88888.00 2007-11-20 08:07:32.875 324 12546.08 80.12 55359.75 88888.00 2007-11-20 08:07:33.000 324 12546.12 80.15 55359.72 88888.00 2007-11-20 08:07:33.125 324 12546.05 80.15 55359.78 88888.00 2007-11-20 08:07:33.250 324 12545.95 80.12 55359.72 88888.00 2007-11-20 08:07:33.375 324 12546.00 80.15 55359.70 88888.00 2007-11-20 08:07:33.500 324 12545.98 80.12 55359.65 88888.00 2007-11-20 08:07:33.625 324 12545.95 80.12 55359.65 88888.00 2007-11-20 08:07:33.750 324 12545.98 80.15 55359.70 88888.00 2007-11-20 08:07:33.875 324 12545.98 80.17 55359.70 88888.00 2007-11-20 08:07:34.000 324 12546.00 80.22 55359.70 88888.00 2007-11-20 08:07:34.125 324 12545.98 80.15 55359.68 88888.00 2007-11-20 08:07:34.250 324 12545.88 80.20 55359.70 88888.00 2007-11-20 08:07:34.375 324 12545.98 80.25 55359.72 88888.00 2007-11-20 08:07:34.500 324 12545.98 80.22 55359.72 88888.00 2007-11-20 08:07:34.625 324 12546.05 80.22 55359.68 88888.00 2007-11-20 08:07:34.750 324 12546.00 80.15 55359.65 88888.00 2007-11-20 08:07:34.875 324 12545.95 80.15 55359.68 88888.00 2007-11-20 08:07:35.000 324 12545.98 80.12 55359.65 88888.00 2007-11-20 08:07:35.125 324 12546.02 80.10 55359.68 88888.00 2007-11-20 08:07:35.250 324 12545.95 80.05 55359.65 88888.00 2007-11-20 08:07:35.375 324 12545.92 80.10 55359.65 88888.00 2007-11-20 08:07:35.500 324 12545.92 80.15 55359.70 88888.00 2007-11-20 08:07:35.625 324 12545.95 80.17 55359.75 88888.00 2007-11-20 08:07:35.750 324 12545.95 80.12 55359.68 88888.00 2007-11-20 08:07:35.875 324 12545.92 80.08 55359.68 88888.00 2007-11-20 08:07:36.000 324 12545.88 80.03 55359.65 88888.00 2007-11-20 08:07:36.125 324 12545.85 80.05 55359.70 88888.00 2007-11-20 08:07:36.250 324 12545.95 80.10 55359.70 88888.00 2007-11-20 08:07:36.375 324 12546.00 80.05 55359.62 88888.00 2007-11-20 08:07:36.500 324 12545.90 80.03 55359.65 88888.00 2007-11-20 08:07:36.625 324 12545.92 80.12 55359.70 88888.00 2007-11-20 08:07:36.750 324 12545.98 80.15 55359.72 88888.00 2007-11-20 08:07:36.875 324 12545.98 80.12 55359.70 88888.00 2007-11-20 08:07:37.000 324 12546.00 80.12 55359.65 88888.00 2007-11-20 08:07:37.125 324 12546.05 80.17 55359.70 88888.00 2007-11-20 08:07:37.250 324 12546.00 80.22 55359.72 88888.00 2007-11-20 08:07:37.375 324 12545.95 80.17 55359.65 88888.00 2007-11-20 08:07:37.500 324 12545.92 80.17 55359.65 88888.00 2007-11-20 08:07:37.625 324 12545.98 80.25 55359.65 88888.00 2007-11-20 08:07:37.750 324 12546.02 80.22 55359.68 88888.00 2007-11-20 08:07:37.875 324 12545.98 80.17 55359.68 88888.00 2007-11-20 08:07:38.000 324 12545.98 80.22 55359.68 88888.00 2007-11-20 08:07:38.125 324 12546.05 80.28 55359.70 88888.00 2007-11-20 08:07:38.250 324 12546.00 80.25 55359.70 88888.00 2007-11-20 08:07:38.375 324 12545.92 80.17 55359.65 88888.00 2007-11-20 08:07:38.500 324 12545.88 80.10 55359.65 88888.00 2007-11-20 08:07:38.625 324 12545.95 80.15 55359.70 88888.00 2007-11-20 08:07:38.750 324 12545.88 80.12 55359.68 88888.00 2007-11-20 08:07:38.875 324 12545.88 80.08 55359.68 88888.00 2007-11-20 08:07:39.000 324 12545.90 80.05 55359.62 88888.00 2007-11-20 08:07:39.125 324 12545.90 80.08 55359.70 88888.00 2007-11-20 08:07:39.250 324 12545.85 80.08 55359.68 88888.00 2007-11-20 08:07:39.375 324 12545.88 80.12 55359.68 88888.00 2007-11-20 08:07:39.500 324 12545.77 80.05 55359.65 88888.00 2007-11-20 08:07:39.625 324 12545.77 80.00 55359.62 88888.00 2007-11-20 08:07:39.750 324 12545.85 80.05 55359.65 88888.00 2007-11-20 08:07:39.875 324 12545.95 80.12 55359.70 88888.00 2007-11-20 08:07:40.000 324 12545.92 80.15 55359.72 88888.00 2007-11-20 08:07:40.125 324 12545.80 80.05 55359.68 88888.00 2007-11-20 08:07:40.250 324 12545.83 80.08 55359.72 88888.00 2007-11-20 08:07:40.375 324 12545.95 80.12 55359.72 88888.00 2007-11-20 08:07:40.500 324 12545.88 80.10 55359.70 88888.00 2007-11-20 08:07:40.625 324 12545.70 80.12 55359.72 88888.00 2007-11-20 08:07:40.750 324 12545.67 80.15 55359.70 88888.00 2007-11-20 08:07:40.875 324 12545.77 80.17 55359.72 88888.00 2007-11-20 08:07:41.000 324 12545.77 80.12 55359.68 88888.00 2007-11-20 08:07:41.125 324 12545.83 80.17 55359.70 88888.00 2007-11-20 08:07:41.250 324 12545.85 80.22 55359.70 88888.00 2007-11-20 08:07:41.375 324 12545.85 80.17 55359.68 88888.00 2007-11-20 08:07:41.500 324 12545.88 80.08 55359.62 88888.00 2007-11-20 08:07:41.625 324 12545.90 80.08 55359.60 88888.00 2007-11-20 08:07:41.750 324 12545.95 80.12 55359.65 88888.00 2007-11-20 08:07:41.875 324 12546.00 80.10 55359.68 88888.00 2007-11-20 08:07:42.000 324 12545.92 80.03 55359.70 88888.00 2007-11-20 08:07:42.125 324 12545.92 80.08 55359.72 88888.00 2007-11-20 08:07:42.250 324 12545.98 80.10 55359.72 88888.00 2007-11-20 08:07:42.375 324 12545.98 80.10 55359.70 88888.00 2007-11-20 08:07:42.500 324 12545.88 80.00 55359.65 88888.00 2007-11-20 08:07:42.625 324 12545.90 80.00 55359.68 88888.00 2007-11-20 08:07:42.750 324 12545.95 80.03 55359.68 88888.00 2007-11-20 08:07:42.875 324 12545.98 80.03 55359.68 88888.00 2007-11-20 08:07:43.000 324 12545.95 80.05 55359.68 88888.00 2007-11-20 08:07:43.125 324 12545.95 80.00 55359.68 88888.00 2007-11-20 08:07:43.250 324 12545.95 80.00 55359.68 88888.00 2007-11-20 08:07:43.375 324 12545.95 80.05 55359.68 88888.00 2007-11-20 08:07:43.500 324 12545.92 80.05 55359.68 88888.00 2007-11-20 08:07:43.625 324 12545.95 80.05 55359.68 88888.00 2007-11-20 08:07:43.750 324 12545.98 80.10 55359.70 88888.00 2007-11-20 08:07:43.875 324 12545.90 80.08 55359.70 88888.00 2007-11-20 08:07:44.000 324 12545.80 80.03 55359.68 88888.00 2007-11-20 08:07:44.125 324 12545.77 80.08 55359.70 88888.00 2007-11-20 08:07:44.250 324 12545.80 80.10 55359.70 88888.00 2007-11-20 08:07:44.375 324 12545.85 80.08 55359.65 88888.00 2007-11-20 08:07:44.500 324 12545.83 80.03 55359.65 88888.00 2007-11-20 08:07:44.625 324 12545.92 80.03 55359.68 88888.00 2007-11-20 08:07:44.750 324 12545.95 80.08 55359.72 88888.00 2007-11-20 08:07:44.875 324 12545.95 80.10 55359.75 88888.00 2007-11-20 08:07:45.000 324 12545.95 80.05 55359.70 88888.00 2007-11-20 08:07:45.125 324 12545.90 80.05 55359.70 88888.00 2007-11-20 08:07:45.250 324 12545.88 80.05 55359.68 88888.00 2007-11-20 08:07:45.375 324 12545.80 80.03 55359.62 88888.00 2007-11-20 08:07:45.500 324 12545.75 80.03 55359.62 88888.00 2007-11-20 08:07:45.625 324 12545.75 80.03 55359.62 88888.00 2007-11-20 08:07:45.750 324 12545.77 80.12 55359.70 88888.00 2007-11-20 08:07:45.875 324 12545.80 80.08 55359.65 88888.00 2007-11-20 08:07:46.000 324 12545.80 80.00 55359.62 88888.00 2007-11-20 08:07:46.125 324 12545.77 80.00 55359.65 88888.00 2007-11-20 08:07:46.250 324 12545.77 80.03 55359.65 88888.00 2007-11-20 08:07:46.375 324 12545.77 80.03 55359.68 88888.00 2007-11-20 08:07:46.500 324 12545.75 80.00 55359.62 88888.00 2007-11-20 08:07:46.625 324 12545.77 80.00 55359.68 88888.00 2007-11-20 08:07:46.750 324 12545.73 80.00 55359.68 88888.00 2007-11-20 08:07:46.875 324 12545.75 80.00 55359.65 88888.00 2007-11-20 08:07:47.000 324 12545.83 80.08 55359.72 88888.00 2007-11-20 08:07:47.125 324 12545.85 80.15 55359.72 88888.00 2007-11-20 08:07:47.250 324 12545.80 80.10 55359.70 88888.00 2007-11-20 08:07:47.375 324 12545.77 80.05 55359.68 88888.00 2007-11-20 08:07:47.500 324 12545.77 80.05 55359.68 88888.00 2007-11-20 08:07:47.625 324 12545.80 80.05 55359.65 88888.00 2007-11-20 08:07:47.750 324 12545.77 80.00 55359.65 88888.00 2007-11-20 08:07:47.875 324 12545.83 80.00 55359.65 88888.00 2007-11-20 08:07:48.000 324 12545.83 80.03 55359.62 88888.00 2007-11-20 08:07:48.125 324 12545.73 80.00 55359.68 88888.00 2007-11-20 08:07:48.250 324 12545.65 79.95 55359.68 88888.00 2007-11-20 08:07:48.375 324 12545.73 80.00 55359.68 88888.00 2007-11-20 08:07:48.500 324 12545.67 80.03 55359.68 88888.00 2007-11-20 08:07:48.625 324 12545.67 80.00 55359.68 88888.00 2007-11-20 08:07:48.750 324 12545.70 80.08 55359.70 88888.00 2007-11-20 08:07:48.875 324 12545.70 80.10 55359.72 88888.00 2007-11-20 08:07:49.000 324 12545.67 80.00 55359.68 88888.00 2007-11-20 08:07:49.125 324 12545.65 79.97 55359.68 88888.00 2007-11-20 08:07:49.250 324 12545.65 80.03 55359.68 88888.00 2007-11-20 08:07:49.375 324 12545.65 80.03 55359.68 88888.00 2007-11-20 08:07:49.500 324 12545.75 80.00 55359.65 88888.00 2007-11-20 08:07:49.625 324 12545.75 79.92 55359.68 88888.00 2007-11-20 08:07:49.750 324 12545.70 79.95 55359.70 88888.00 2007-11-20 08:07:49.875 324 12545.67 80.00 55359.70 88888.00 2007-11-20 08:07:50.000 324 12545.67 80.00 55359.65 88888.00 2007-11-20 08:07:50.125 324 12545.67 79.97 55359.70 88888.00 2007-11-20 08:07:50.250 324 12545.65 79.95 55359.70 88888.00 2007-11-20 08:07:50.375 324 12545.60 79.92 55359.68 88888.00 2007-11-20 08:07:50.500 324 12545.60 79.97 55359.65 88888.00 2007-11-20 08:07:50.625 324 12545.62 80.03 55359.68 88888.00 2007-11-20 08:07:50.750 324 12545.67 80.05 55359.70 88888.00 2007-11-20 08:07:50.875 324 12545.65 80.03 55359.72 88888.00 2007-11-20 08:07:51.000 324 12545.65 80.05 55359.72 88888.00 2007-11-20 08:07:51.125 324 12545.60 80.00 55359.72 88888.00 2007-11-20 08:07:51.250 324 12545.55 79.95 55359.70 88888.00 2007-11-20 08:07:51.375 324 12545.62 79.95 55359.72 88888.00 2007-11-20 08:07:51.500 324 12545.60 79.92 55359.70 88888.00 2007-11-20 08:07:51.625 324 12545.62 79.97 55359.70 88888.00 2007-11-20 08:07:51.750 324 12545.60 80.00 55359.70 88888.00 2007-11-20 08:07:51.875 324 12545.50 79.97 55359.68 88888.00 2007-11-20 08:07:52.000 324 12545.60 80.03 55359.72 88888.00 2007-11-20 08:07:52.125 324 12545.65 80.08 55359.75 88888.00 2007-11-20 08:07:52.250 324 12545.62 80.08 55359.72 88888.00 2007-11-20 08:07:52.375 324 12545.60 80.08 55359.72 88888.00 2007-11-20 08:07:52.500 324 12545.62 80.08 55359.70 88888.00 2007-11-20 08:07:52.625 324 12545.60 79.97 55359.72 88888.00 2007-11-20 08:07:52.750 324 12545.58 79.97 55359.72 88888.00 2007-11-20 08:07:52.875 324 12545.60 80.03 55359.72 88888.00 2007-11-20 08:07:53.000 324 12545.58 79.97 55359.70 88888.00 2007-11-20 08:07:53.125 324 12545.52 79.92 55359.72 88888.00 2007-11-20 08:07:53.250 324 12545.50 79.95 55359.72 88888.00 2007-11-20 08:07:53.375 324 12545.50 79.97 55359.75 88888.00 2007-11-20 08:07:53.500 324 12545.45 79.95 55359.72 88888.00 2007-11-20 08:07:53.625 324 12545.42 79.95 55359.70 88888.00 2007-11-20 08:07:53.750 324 12545.42 79.97 55359.72 88888.00 2007-11-20 08:07:53.875 324 12545.45 80.03 55359.78 88888.00 2007-11-20 08:07:54.000 324 12545.42 80.05 55359.78 88888.00 2007-11-20 08:07:54.125 324 12545.38 79.97 55359.72 88888.00 2007-11-20 08:07:54.250 324 12545.40 80.03 55359.80 88888.00 2007-11-20 08:07:54.375 324 12545.48 80.05 55359.85 88888.00 2007-11-20 08:07:54.500 324 12545.50 80.00 55359.82 88888.00 2007-11-20 08:07:54.625 324 12545.40 79.97 55359.78 88888.00 2007-11-20 08:07:54.750 324 12545.40 79.97 55359.78 88888.00 2007-11-20 08:07:54.875 324 12545.42 79.95 55359.78 88888.00 2007-11-20 08:07:55.000 324 12545.38 79.92 55359.70 88888.00 2007-11-20 08:07:55.125 324 12545.40 79.97 55359.75 88888.00 2007-11-20 08:07:55.250 324 12545.42 80.00 55359.78 88888.00 2007-11-20 08:07:55.375 324 12545.40 80.00 55359.75 88888.00 2007-11-20 08:07:55.500 324 12545.40 80.08 55359.72 88888.00 2007-11-20 08:07:55.625 324 12545.38 80.05 55359.72 88888.00 2007-11-20 08:07:55.750 324 12545.38 80.00 55359.70 88888.00 2007-11-20 08:07:55.875 324 12545.35 79.95 55359.70 88888.00 2007-11-20 08:07:56.000 324 12545.33 79.97 55359.65 88888.00 2007-11-20 08:07:56.125 324 12545.42 80.00 55359.68 88888.00 2007-11-20 08:07:56.250 324 12545.45 80.00 55359.72 88888.00 2007-11-20 08:07:56.375 324 12545.40 79.97 55359.72 88888.00 2007-11-20 08:07:56.500 324 12545.27 79.97 55359.75 88888.00 2007-11-20 08:07:56.625 324 12545.30 80.08 55359.78 88888.00 2007-11-20 08:07:56.750 324 12545.33 80.10 55359.80 88888.00 2007-11-20 08:07:56.875 324 12545.25 80.03 55359.72 88888.00 2007-11-20 08:07:57.000 324 12545.25 79.95 55359.70 88888.00 2007-11-20 08:07:57.125 324 12545.30 79.92 55359.70 88888.00 2007-11-20 08:07:57.250 324 12545.27 79.97 55359.72 88888.00 2007-11-20 08:07:57.375 324 12545.27 80.08 55359.78 88888.00 2007-11-20 08:07:57.500 324 12545.27 80.03 55359.75 88888.00 2007-11-20 08:07:57.625 324 12545.30 80.00 55359.72 88888.00 2007-11-20 08:07:57.750 324 12545.33 79.95 55359.72 88888.00 2007-11-20 08:07:57.875 324 12545.27 79.92 55359.70 88888.00 2007-11-20 08:07:58.000 324 12545.23 79.90 55359.70 88888.00 2007-11-20 08:07:58.125 324 12545.17 79.95 55359.75 88888.00 2007-11-20 08:07:58.250 324 12545.17 80.00 55359.72 88888.00 2007-11-20 08:07:58.375 324 12545.27 80.00 55359.75 88888.00 2007-11-20 08:07:58.500 324 12545.23 79.97 55359.72 88888.00 2007-11-20 08:07:58.625 324 12545.17 80.03 55359.72 88888.00 2007-11-20 08:07:58.750 324 12545.12 80.08 55359.72 88888.00 2007-11-20 08:07:58.875 324 12545.10 80.08 55359.70 88888.00 2007-11-20 08:07:59.000 324 12545.12 80.08 55359.72 88888.00 2007-11-20 08:07:59.125 324 12545.15 80.05 55359.78 88888.00 2007-11-20 08:07:59.250 324 12545.10 80.03 55359.75 88888.00 2007-11-20 08:07:59.375 324 12545.15 80.08 55359.78 88888.00 2007-11-20 08:07:59.500 324 12545.12 80.05 55359.75 88888.00 2007-11-20 08:07:59.625 324 12545.12 80.05 55359.78 88888.00 2007-11-20 08:07:59.750 324 12545.12 80.05 55359.75 88888.00 2007-11-20 08:07:59.875 324 12545.12 79.97 55359.75 88888.00 2007-11-20 08:08:00.000 324 12545.10 79.97 55359.70 88888.00 2007-11-20 08:08:00.125 324 12545.15 80.00 55359.75 88888.00 2007-11-20 08:08:00.250 324 12545.17 80.03 55359.78 88888.00 2007-11-20 08:08:00.375 324 12545.17 80.08 55359.78 88888.00 2007-11-20 08:08:00.500 324 12545.12 80.05 55359.75 88888.00 2007-11-20 08:08:00.625 324 12545.10 79.97 55359.68 88888.00 2007-11-20 08:08:00.750 324 12545.05 79.95 55359.70 88888.00 2007-11-20 08:08:00.875 324 12545.08 80.00 55359.72 88888.00 2007-11-20 08:08:01.000 324 12545.20 80.03 55359.78 88888.00 2007-11-20 08:08:01.125 324 12545.23 80.03 55359.78 88888.00 2007-11-20 08:08:01.250 324 12545.10 79.97 55359.75 88888.00 2007-11-20 08:08:01.375 324 12545.12 79.97 55359.75 88888.00 2007-11-20 08:08:01.500 324 12545.10 79.97 55359.80 88888.00 2007-11-20 08:08:01.625 324 12545.00 79.92 55359.78 88888.00 2007-11-20 08:08:01.750 324 12544.98 79.95 55359.72 88888.00 2007-11-20 08:08:01.875 324 12544.92 79.97 55359.75 88888.00 2007-11-20 08:08:02.000 324 12544.90 80.00 55359.75 88888.00 2007-11-20 08:08:02.125 324 12544.90 80.03 55359.75 88888.00 2007-11-20 08:08:02.250 324 12544.88 80.03 55359.72 88888.00 2007-11-20 08:08:02.375 324 12545.00 80.08 55359.72 88888.00 2007-11-20 08:08:02.500 324 12544.98 80.08 55359.70 88888.00 2007-11-20 08:08:02.625 324 12544.92 80.08 55359.68 88888.00 2007-11-20 08:08:02.750 324 12544.88 79.97 55359.68 88888.00 2007-11-20 08:08:02.875 324 12544.92 79.97 55359.72 88888.00 2007-11-20 08:08:03.000 324 12544.98 80.05 55359.72 88888.00 2007-11-20 08:08:03.125 324 12544.95 80.05 55359.72 88888.00 2007-11-20 08:08:03.250 324 12544.95 80.05 55359.72 88888.00 2007-11-20 08:08:03.375 324 12544.95 80.05 55359.72 88888.00 2007-11-20 08:08:03.500 324 12544.92 80.05 55359.75 88888.00 2007-11-20 08:08:03.625 324 12544.95 80.08 55359.75 88888.00 2007-11-20 08:08:03.750 324 12544.92 80.08 55359.72 88888.00 2007-11-20 08:08:03.875 324 12545.00 80.10 55359.75 88888.00 2007-11-20 08:08:04.000 324 12545.02 80.10 55359.70 88888.00 2007-11-20 08:08:04.125 324 12544.92 80.08 55359.72 88888.00 2007-11-20 08:08:04.250 324 12544.88 79.95 55359.70 88888.00 2007-11-20 08:08:04.375 324 12544.92 79.95 55359.72 88888.00 2007-11-20 08:08:04.500 324 12544.92 80.00 55359.75 88888.00 2007-11-20 08:08:04.625 324 12544.90 79.95 55359.75 88888.00 2007-11-20 08:08:04.750 324 12544.90 79.90 55359.72 88888.00 2007-11-20 08:08:04.875 324 12544.85 79.90 55359.72 88888.00 2007-11-20 08:08:05.000 324 12544.85 79.97 55359.72 88888.00 2007-11-20 08:08:05.125 324 12544.88 79.97 55359.72 88888.00 2007-11-20 08:08:05.250 324 12544.83 79.95 55359.68 88888.00 2007-11-20 08:08:05.375 324 12544.83 79.95 55359.68 88888.00 2007-11-20 08:08:05.500 324 12544.83 79.97 55359.72 88888.00 2007-11-20 08:08:05.625 324 12544.77 80.00 55359.72 88888.00 2007-11-20 08:08:05.750 324 12544.77 80.03 55359.75 88888.00 2007-11-20 08:08:05.875 324 12544.85 80.03 55359.72 88888.00 2007-11-20 08:08:06.000 324 12544.85 80.05 55359.70 88888.00 2007-11-20 08:08:06.125 324 12544.83 80.03 55359.70 88888.00 2007-11-20 08:08:06.250 324 12544.73 80.00 55359.68 88888.00 2007-11-20 08:08:06.375 324 12544.77 79.95 55359.65 88888.00 2007-11-20 08:08:06.500 324 12544.77 80.00 55359.68 88888.00 2007-11-20 08:08:06.625 324 12544.75 80.08 55359.68 88888.00 2007-11-20 08:08:06.750 324 12544.75 80.08 55359.68 88888.00 2007-11-20 08:08:06.875 324 12544.75 80.10 55359.68 88888.00 2007-11-20 08:08:07.000 324 12544.75 80.10 55359.68 88888.00 2007-11-20 08:08:07.125 324 12544.65 80.08 55359.68 88888.00 2007-11-20 08:08:07.250 324 12544.67 80.10 55359.68 88888.00 2007-11-20 08:08:07.375 324 12544.80 80.15 55359.72 88888.00 2007-11-20 08:08:07.500 324 12544.83 80.12 55359.70 88888.00 2007-11-20 08:08:07.625 324 12544.77 80.03 55359.68 88888.00 2007-11-20 08:08:07.750 324 12544.62 79.92 55359.68 88888.00 2007-11-20 08:08:07.875 324 12544.55 79.92 55359.68 88888.00 2007-11-20 08:08:08.000 324 12544.60 79.92 55359.65 88888.00 2007-11-20 08:08:08.125 324 12544.60 79.90 55359.68 88888.00 2007-11-20 08:08:08.250 324 12544.58 79.90 55359.62 88888.00 2007-11-20 08:08:08.375 324 12544.55 79.95 55359.65 88888.00 2007-11-20 08:08:08.500 324 12544.55 79.92 55359.65 88888.00 2007-11-20 08:08:08.625 324 12544.50 79.88 55359.62 88888.00 2007-11-20 08:08:08.750 324 12544.48 79.83 55359.68 88888.00 2007-11-20 08:08:08.875 324 12544.52 79.92 55359.68 88888.00 2007-11-20 08:08:09.000 324 12544.50 79.97 55359.62 88888.00 2007-11-20 08:08:09.125 324 12544.55 79.92 55359.62 88888.00 2007-11-20 08:08:09.250 324 12544.60 79.90 55359.65 88888.00 2007-11-20 08:08:09.375 324 12544.62 79.90 55359.62 88888.00 2007-11-20 08:08:09.500 324 12544.60 79.97 55359.62 88888.00 2007-11-20 08:08:09.625 324 12544.58 80.03 55359.65 88888.00 2007-11-20 08:08:09.750 324 12544.62 80.05 55359.65 88888.00 2007-11-20 08:08:09.875 324 12544.58 80.05 55359.62 88888.00 2007-11-20 08:08:10.000 324 12544.48 80.08 55359.60 88888.00 2007-11-20 08:08:10.125 324 12544.45 80.12 55359.65 88888.00 2007-11-20 08:08:10.250 324 12544.45 80.12 55359.57 88888.00 2007-11-20 08:08:10.375 324 12544.50 80.10 55359.55 88888.00 2007-11-20 08:08:10.500 324 12544.48 80.05 55359.60 88888.00 2007-11-20 08:08:10.625 324 12544.45 80.00 55359.60 88888.00 2007-11-20 08:08:10.750 324 12544.40 80.00 55359.62 88888.00 2007-11-20 08:08:10.875 324 12544.35 80.00 55359.62 88888.00 2007-11-20 08:08:11.000 324 12544.38 79.97 55359.57 88888.00 2007-11-20 08:08:11.125 324 12544.38 79.92 55359.60 88888.00 2007-11-20 08:08:11.250 324 12544.38 79.97 55359.62 88888.00 2007-11-20 08:08:11.375 324 12544.40 80.03 55359.65 88888.00 2007-11-20 08:08:11.500 324 12544.42 80.03 55359.65 88888.00 2007-11-20 08:08:11.625 324 12544.40 80.03 55359.65 88888.00 2007-11-20 08:08:11.750 324 12544.30 79.95 55359.62 88888.00 2007-11-20 08:08:11.875 324 12544.12 79.88 55359.57 88888.00 2007-11-20 08:08:12.000 324 12544.15 79.88 55359.57 88888.00 2007-11-20 08:08:12.125 324 12544.17 79.88 55359.57 88888.00 2007-11-20 08:08:12.250 324 12544.23 79.88 55359.55 88888.00 2007-11-20 08:08:12.375 324 12544.35 79.95 55359.55 88888.00 2007-11-20 08:08:12.500 324 12544.38 79.92 55359.57 88888.00 2007-11-20 08:08:12.625 324 12544.40 80.00 55359.60 88888.00 2007-11-20 08:08:12.750 324 12544.38 80.03 55359.65 88888.00 2007-11-20 08:08:12.875 324 12544.30 80.00 55359.62 88888.00 2007-11-20 08:08:13.000 324 12544.25 79.95 55359.57 88888.00 2007-11-20 08:08:13.125 324 12544.23 79.95 55359.62 88888.00 2007-11-20 08:08:13.250 324 12544.23 80.03 55359.62 88888.00 2007-11-20 08:08:13.375 324 12544.25 79.95 55359.57 88888.00 2007-11-20 08:08:13.500 324 12544.25 79.95 55359.57 88888.00 2007-11-20 08:08:13.625 324 12544.25 79.97 55359.53 88888.00 2007-11-20 08:08:13.750 324 12544.17 80.00 55359.55 88888.00 2007-11-20 08:08:13.875 324 12544.12 79.97 55359.57 88888.00 2007-11-20 08:08:14.000 324 12544.15 79.90 55359.53 88888.00 2007-11-20 08:08:14.125 324 12544.27 79.97 55359.57 88888.00 2007-11-20 08:08:14.250 324 12544.23 79.95 55359.55 88888.00 2007-11-20 08:08:14.375 324 12544.17 79.92 55359.50 88888.00 2007-11-20 08:08:14.500 324 12544.12 79.92 55359.55 88888.00 2007-11-20 08:08:14.625 324 12544.20 80.03 55359.55 88888.00 2007-11-20 08:08:14.750 324 12544.23 80.05 55359.60 88888.00 2007-11-20 08:08:14.875 324 12544.10 80.00 55359.60 88888.00 2007-11-20 08:08:15.000 324 12544.08 79.95 55359.55 88888.00 2007-11-20 08:08:15.125 324 12544.12 79.97 55359.55 88888.00 2007-11-20 08:08:15.250 324 12544.10 79.92 55359.55 88888.00 2007-11-20 08:08:15.375 324 12544.08 79.90 55359.55 88888.00 2007-11-20 08:08:15.500 324 12544.05 79.90 55359.60 88888.00 2007-11-20 08:08:15.625 324 12544.02 79.92 55359.55 88888.00 2007-11-20 08:08:15.750 324 12544.05 79.90 55359.53 88888.00 2007-11-20 08:08:15.875 324 12544.10 79.92 55359.55 88888.00 2007-11-20 08:08:16.000 324 12544.05 79.88 55359.50 88888.00 2007-11-20 08:08:16.125 324 12544.02 79.90 55359.53 88888.00 2007-11-20 08:08:16.250 324 12543.98 79.88 55359.53 88888.00 2007-11-20 08:08:16.375 324 12544.02 79.92 55359.53 88888.00 2007-11-20 08:08:16.500 324 12544.00 79.95 55359.53 88888.00 2007-11-20 08:08:16.625 324 12544.02 79.92 55359.53 88888.00 2007-11-20 08:08:16.750 324 12544.08 79.95 55359.50 88888.00 2007-11-20 08:08:16.875 324 12544.05 79.95 55359.53 88888.00 2007-11-20 08:08:17.000 324 12544.05 79.95 55359.50 88888.00 2007-11-20 08:08:17.125 324 12544.00 80.00 55359.50 88888.00 2007-11-20 08:08:17.250 324 12544.02 80.00 55359.53 88888.00 2007-11-20 08:08:17.375 324 12544.10 79.97 55359.53 88888.00 2007-11-20 08:08:17.500 324 12544.05 79.92 55359.53 88888.00 2007-11-20 08:08:17.625 324 12543.95 79.92 55359.50 88888.00 2007-11-20 08:08:17.750 324 12543.90 79.90 55359.50 88888.00 2007-11-20 08:08:17.875 324 12543.92 79.90 55359.47 88888.00 2007-11-20 08:08:18.000 324 12543.98 79.95 55359.50 88888.00 2007-11-20 08:08:18.125 324 12544.00 79.97 55359.53 88888.00 2007-11-20 08:08:18.250 324 12543.90 79.95 55359.53 88888.00 2007-11-20 08:08:18.375 324 12543.90 79.92 55359.53 88888.00 2007-11-20 08:08:18.500 324 12543.95 79.95 55359.50 88888.00 2007-11-20 08:08:18.625 324 12543.88 79.90 55359.47 88888.00 2007-11-20 08:08:18.750 324 12543.85 79.88 55359.45 88888.00 2007-11-20 08:08:18.875 324 12543.88 79.88 55359.45 88888.00 2007-11-20 08:08:19.000 324 12543.88 79.83 55359.45 88888.00 2007-11-20 08:08:19.125 324 12543.88 79.85 55359.50 88888.00 2007-11-20 08:08:19.250 324 12543.90 79.80 55359.50 88888.00 2007-11-20 08:08:19.375 324 12543.88 79.78 55359.47 88888.00 2007-11-20 08:08:19.500 324 12543.75 79.72 55359.43 88888.00 2007-11-20 08:08:19.625 324 12543.67 79.75 55359.43 88888.00 2007-11-20 08:08:19.750 324 12543.70 79.80 55359.47 88888.00 2007-11-20 08:08:19.875 324 12543.62 79.78 55359.45 88888.00 2007-11-20 08:08:20.000 324 12543.62 79.80 55359.43 88888.00 2007-11-20 08:08:20.125 324 12543.65 79.90 55359.47 88888.00 2007-11-20 08:08:20.250 324 12543.60 79.88 55359.43 88888.00 2007-11-20 08:08:20.375 324 12543.65 79.85 55359.45 88888.00 2007-11-20 08:08:20.500 324 12543.75 79.85 55359.45 88888.00 2007-11-20 08:08:20.625 324 12543.80 79.83 55359.45 88888.00 2007-11-20 08:08:20.750 324 12543.88 79.85 55359.47 88888.00 2007-11-20 08:08:20.875 324 12543.77 79.83 55359.45 88888.00 2007-11-20 08:08:21.000 324 12543.75 79.85 55359.43 88888.00 2007-11-20 08:08:21.125 324 12543.70 79.85 55359.45 88888.00 2007-11-20 08:08:21.250 324 12543.62 79.80 55359.45 88888.00 2007-11-20 08:08:21.375 324 12543.62 79.88 55359.45 88888.00 2007-11-20 08:08:21.500 324 12543.58 79.90 55359.43 88888.00 2007-11-20 08:08:21.625 324 12543.60 79.90 55359.43 88888.00 2007-11-20 08:08:21.750 324 12543.65 79.88 55359.43 88888.00 2007-11-20 08:08:21.875 324 12543.70 79.83 55359.40 88888.00 2007-11-20 08:08:22.000 324 12543.70 79.85 55359.35 88888.00 2007-11-20 08:08:22.125 324 12543.65 79.90 55359.38 88888.00 2007-11-20 08:08:22.250 324 12543.65 79.78 55359.35 88888.00 2007-11-20 08:08:22.375 324 12543.62 79.80 55359.40 88888.00 2007-11-20 08:08:22.500 324 12543.62 79.72 55359.40 88888.00 2007-11-20 08:08:22.625 324 12543.70 79.78 55359.40 88888.00 2007-11-20 08:08:22.750 324 12543.73 79.85 55359.43 88888.00 2007-11-20 08:08:22.875 324 12543.62 79.83 55359.40 88888.00 2007-11-20 08:08:23.000 324 12543.58 79.75 55359.35 88888.00 2007-11-20 08:08:23.125 324 12543.58 79.78 55359.35 88888.00 2007-11-20 08:08:23.250 324 12543.60 79.80 55359.38 88888.00 2007-11-20 08:08:23.375 324 12543.67 79.83 55359.35 88888.00 2007-11-20 08:08:23.500 324 12543.73 79.85 55359.35 88888.00 2007-11-20 08:08:23.625 324 12543.80 79.85 55359.35 88888.00 2007-11-20 08:08:23.750 324 12543.73 79.78 55359.32 88888.00 2007-11-20 08:08:23.875 324 12543.62 79.72 55359.35 88888.00 2007-11-20 08:08:24.000 324 12543.65 79.67 55359.35 88888.00 2007-11-20 08:08:24.125 324 12543.73 79.70 55359.32 88888.00 2007-11-20 08:08:24.250 324 12543.67 79.75 55359.35 88888.00 2007-11-20 08:08:24.375 324 12543.62 79.80 55359.35 88888.00 2007-11-20 08:08:24.500 324 12543.52 79.85 55359.30 88888.00 2007-11-20 08:08:24.625 324 12543.50 79.83 55359.28 88888.00 2007-11-20 08:08:24.750 324 12543.60 79.88 55359.30 88888.00 2007-11-20 08:08:24.875 324 12543.60 79.92 55359.35 88888.00 2007-11-20 08:08:25.000 324 12543.52 79.97 55359.35 88888.00 2007-11-20 08:08:25.125 324 12543.52 79.97 55359.32 88888.00 2007-11-20 08:08:25.250 324 12543.50 79.88 55359.30 88888.00 2007-11-20 08:08:25.375 324 12543.65 79.92 55359.28 88888.00 2007-11-20 08:08:25.500 324 12543.67 79.90 55359.25 88888.00 2007-11-20 08:08:25.625 324 12543.67 79.95 55359.30 88888.00 2007-11-20 08:08:25.750 324 12543.62 79.92 55359.28 88888.00 2007-11-20 08:08:25.875 324 12543.60 79.88 55359.28 88888.00 2007-11-20 08:08:26.000 324 12543.65 79.95 55359.28 88888.00 2007-11-20 08:08:26.125 324 12543.70 79.95 55359.30 88888.00 2007-11-20 08:08:26.250 324 12543.67 79.92 55359.30 88888.00 2007-11-20 08:08:26.375 324 12543.65 79.88 55359.25 88888.00 2007-11-20 08:08:26.500 324 12543.62 79.88 55359.25 88888.00 2007-11-20 08:08:26.625 324 12543.62 79.88 55359.28 88888.00 2007-11-20 08:08:26.750 324 12543.73 79.88 55359.28 88888.00 2007-11-20 08:08:26.875 324 12543.65 79.80 55359.20 88888.00 2007-11-20 08:08:27.000 324 12543.58 79.78 55359.20 88888.00 2007-11-20 08:08:27.125 324 12543.58 79.83 55359.25 88888.00 2007-11-20 08:08:27.250 324 12543.52 79.75 55359.25 88888.00 2007-11-20 08:08:27.375 324 12543.48 79.78 55359.22 88888.00 2007-11-20 08:08:27.500 324 12543.50 79.83 55359.22 88888.00 2007-11-20 08:08:27.625 324 12543.52 79.90 55359.22 88888.00 2007-11-20 08:08:27.750 324 12543.48 79.95 55359.25 88888.00 2007-11-20 08:08:27.875 324 12543.42 79.97 55359.25 88888.00 2007-11-20 08:08:28.000 324 12543.38 80.03 55359.28 88888.00 2007-11-20 08:08:28.125 324 12543.42 80.05 55359.22 88888.00 2007-11-20 08:08:28.250 324 12543.33 80.03 55359.22 88888.00 2007-11-20 08:08:28.375 324 12543.40 80.05 55359.25 88888.00 2007-11-20 08:08:28.500 324 12543.48 80.08 55359.25 88888.00 2007-11-20 08:08:28.625 324 12543.50 80.08 55359.20 88888.00 2007-11-20 08:08:28.750 324 12543.45 80.05 55359.20 88888.00 2007-11-20 08:08:28.875 324 12543.38 80.03 55359.18 88888.00 2007-11-20 08:08:29.000 324 12543.35 80.03 55359.20 88888.00 2007-11-20 08:08:29.125 324 12543.35 80.05 55359.18 88888.00 2007-11-20 08:08:29.250 324 12543.38 80.05 55359.20 88888.00 2007-11-20 08:08:29.375 324 12543.48 80.03 55359.20 88888.00 2007-11-20 08:08:29.500 324 12543.48 80.10 55359.20 88888.00 2007-11-20 08:08:29.625 324 12543.48 80.08 55359.18 88888.00 2007-11-20 08:08:29.750 324 12543.52 80.10 55359.20 88888.00 2007-11-20 08:08:29.875 324 12543.60 80.08 55359.18 88888.00 2007-11-20 08:08:30.000 324 12543.50 80.05 55359.15 88888.00 2007-11-20 08:08:30.125 324 12543.48 80.08 55359.15 88888.00 2007-11-20 08:08:30.250 324 12543.52 80.00 55359.18 88888.00 2007-11-20 08:08:30.375 324 12543.52 79.97 55359.18 88888.00 2007-11-20 08:08:30.500 324 12543.48 79.95 55359.18 88888.00 2007-11-20 08:08:30.625 324 12543.42 80.00 55359.15 88888.00 2007-11-20 08:08:30.750 324 12543.35 80.00 55359.15 88888.00 2007-11-20 08:08:30.875 324 12543.35 80.03 55359.12 88888.00 2007-11-20 08:08:31.000 324 12543.33 80.03 55359.10 88888.00 2007-11-20 08:08:31.125 324 12543.35 80.05 55359.10 88888.00 2007-11-20 08:08:31.250 324 12543.33 80.08 55359.12 88888.00 2007-11-20 08:08:31.375 324 12543.35 80.15 55359.15 88888.00 2007-11-20 08:08:31.500 324 12543.42 80.20 55359.12 88888.00 2007-11-20 08:08:31.625 324 12543.40 80.22 55359.10 88888.00 2007-11-20 08:08:31.750 324 12543.38 80.20 55359.07 88888.00 2007-11-20 08:08:31.875 324 12543.33 80.17 55359.07 88888.00 2007-11-20 08:08:32.000 324 12543.33 80.20 55359.07 88888.00 2007-11-20 08:08:32.125 324 12543.25 80.12 55359.03 88888.00 2007-11-20 08:08:32.250 324 12543.23 80.20 55359.05 88888.00 2007-11-20 08:08:32.375 324 12543.30 80.28 55359.05 88888.00 2007-11-20 08:08:32.500 324 12543.38 80.33 55359.05 88888.00 2007-11-20 08:08:32.625 324 12543.48 80.30 55359.07 88888.00 2007-11-20 08:08:32.750 324 12543.45 80.28 55359.05 88888.00 2007-11-20 08:08:32.875 324 12543.40 80.30 55359.05 88888.00 2007-11-20 08:08:33.000 324 12543.45 80.33 55359.05 88888.00 2007-11-20 08:08:33.125 324 12543.45 80.33 55359.07 88888.00 2007-11-20 08:08:33.250 324 12543.38 80.17 55359.07 88888.00 2007-11-20 08:08:33.375 324 12543.45 80.15 55359.07 88888.00 2007-11-20 08:08:33.500 324 12543.45 80.15 55359.03 88888.00 2007-11-20 08:08:33.625 324 12543.35 80.15 55359.03 88888.00 2007-11-20 08:08:33.750 324 12543.33 80.15 55359.05 88888.00 2007-11-20 08:08:33.875 324 12543.38 80.20 55359.07 88888.00 2007-11-20 08:08:34.000 324 12543.40 80.20 55359.05 88888.00 2007-11-20 08:08:34.125 324 12543.27 80.15 55359.05 88888.00 2007-11-20 08:08:34.250 324 12543.30 80.20 55359.03 88888.00 2007-11-20 08:08:34.375 324 12543.35 80.22 55359.05 88888.00 2007-11-20 08:08:34.500 324 12543.35 80.30 55359.05 88888.00 2007-11-20 08:08:34.625 324 12543.33 80.33 55358.97 88888.00 2007-11-20 08:08:34.750 324 12543.27 80.28 55358.95 88888.00 2007-11-20 08:08:34.875 324 12543.30 80.25 55358.93 88888.00 2007-11-20 08:08:35.000 324 12543.30 80.30 55358.95 88888.00 2007-11-20 08:08:35.125 324 12543.27 80.35 55358.97 88888.00 2007-11-20 08:08:35.250 324 12543.23 80.35 55358.97 88888.00 2007-11-20 08:08:35.375 324 12543.25 80.38 55358.95 88888.00 2007-11-20 08:08:35.500 324 12543.23 80.38 55358.95 88888.00 2007-11-20 08:08:35.625 324 12543.23 80.35 55358.93 88888.00 2007-11-20 08:08:35.750 324 12543.17 80.38 55358.90 88888.00 2007-11-20 08:08:35.875 324 12543.10 80.42 55358.93 88888.00 2007-11-20 08:08:36.000 324 12543.12 80.45 55358.93 88888.00 2007-11-20 08:08:36.125 324 12543.17 80.47 55358.95 88888.00 2007-11-20 08:08:36.250 324 12543.23 80.50 55358.93 88888.00 2007-11-20 08:08:36.375 324 12543.20 80.50 55358.90 88888.00 2007-11-20 08:08:36.500 324 12543.15 80.47 55358.90 88888.00 2007-11-20 08:08:36.625 324 12543.12 80.42 55358.88 88888.00 2007-11-20 08:08:36.750 324 12543.12 80.35 55358.85 88888.00 2007-11-20 08:08:36.875 324 12543.20 80.42 55358.85 88888.00 2007-11-20 08:08:37.000 324 12543.23 80.47 55358.88 88888.00 2007-11-20 08:08:37.125 324 12543.20 80.42 55358.90 88888.00 2007-11-20 08:08:37.250 324 12543.12 80.45 55358.95 88888.00 2007-11-20 08:08:37.375 324 12543.17 80.50 55358.88 88888.00 2007-11-20 08:08:37.500 324 12543.15 80.42 55358.82 88888.00 2007-11-20 08:08:37.625 324 12543.23 80.47 55358.88 88888.00 2007-11-20 08:08:37.750 324 12543.20 80.53 55358.88 88888.00 2007-11-20 08:08:37.875 324 12543.20 80.55 55358.90 88888.00 2007-11-20 08:08:38.000 324 12543.23 80.58 55358.90 88888.00 2007-11-20 08:08:38.125 324 12543.20 80.58 55358.90 88888.00 2007-11-20 08:08:38.250 324 12543.17 80.53 55358.85 88888.00 2007-11-20 08:08:38.375 324 12543.25 80.60 55358.88 88888.00 2007-11-20 08:08:38.500 324 12543.27 80.62 55358.85 88888.00 2007-11-20 08:08:38.625 324 12543.23 80.72 55358.90 88888.00 2007-11-20 08:08:38.750 324 12543.20 80.75 55358.88 88888.00 2007-11-20 08:08:38.875 324 12543.20 80.78 55358.85 88888.00 2007-11-20 08:08:39.000 324 12543.17 80.78 55358.82 88888.00 2007-11-20 08:08:39.125 324 12543.10 80.75 55358.82 88888.00 2007-11-20 08:08:39.250 324 12543.08 80.70 55358.82 88888.00 2007-11-20 08:08:39.375 324 12543.17 80.75 55358.82 88888.00 2007-11-20 08:08:39.500 324 12543.20 80.78 55358.82 88888.00 2007-11-20 08:08:39.625 324 12543.15 80.72 55358.82 88888.00 2007-11-20 08:08:39.750 324 12543.12 80.72 55358.82 88888.00 2007-11-20 08:08:39.875 324 12543.10 80.67 55358.82 88888.00 2007-11-20 08:08:40.000 324 12543.15 80.67 55358.78 88888.00 2007-11-20 08:08:40.125 324 12543.17 80.72 55358.78 88888.00 2007-11-20 08:08:40.250 324 12543.15 80.78 55358.80 88888.00 2007-11-20 08:08:40.375 324 12543.20 80.78 55358.78 88888.00 2007-11-20 08:08:40.500 324 12543.23 80.72 55358.78 88888.00 2007-11-20 08:08:40.625 324 12543.27 80.67 55358.72 88888.00 2007-11-20 08:08:40.750 324 12543.33 80.67 55358.72 88888.00 2007-11-20 08:08:40.875 324 12543.35 80.75 55358.75 88888.00 2007-11-20 08:08:41.000 324 12543.27 80.72 55358.72 88888.00 2007-11-20 08:08:41.125 324 12543.23 80.72 55358.72 88888.00 2007-11-20 08:08:41.250 324 12543.23 80.75 55358.70 88888.00 2007-11-20 08:08:41.375 324 12543.30 80.83 55358.72 88888.00 2007-11-20 08:08:41.500 324 12543.35 80.88 55358.75 88888.00 2007-11-20 08:08:41.625 324 12543.40 80.92 55358.75 88888.00 2007-11-20 08:08:41.750 324 12543.38 80.90 55358.70 88888.00 2007-11-20 08:08:41.875 324 12543.35 80.92 55358.65 88888.00 2007-11-20 08:08:42.000 324 12543.33 80.90 55358.68 88888.00 2007-11-20 08:08:42.125 324 12543.27 80.90 55358.70 88888.00 2007-11-20 08:08:42.250 324 12543.20 80.85 55358.65 88888.00 2007-11-20 08:08:42.375 324 12543.27 80.88 55358.70 88888.00 2007-11-20 08:08:42.500 324 12543.35 80.95 55358.72 88888.00 2007-11-20 08:08:42.625 324 12543.27 80.92 55358.65 88888.00 2007-11-20 08:08:42.750 324 12543.23 80.85 55358.65 88888.00 2007-11-20 08:08:42.875 324 12543.23 80.88 55358.62 88888.00 2007-11-20 08:08:43.000 324 12543.25 80.92 55358.65 88888.00 2007-11-20 08:08:43.125 324 12543.33 80.95 55358.68 88888.00 2007-11-20 08:08:43.250 324 12543.27 80.85 55358.65 88888.00 2007-11-20 08:08:43.375 324 12543.25 80.85 55358.65 88888.00 2007-11-20 08:08:43.500 324 12543.30 80.92 55358.68 88888.00 2007-11-20 08:08:43.625 324 12543.35 81.00 55358.70 88888.00 2007-11-20 08:08:43.750 324 12543.42 81.00 55358.68 88888.00 2007-11-20 08:08:43.875 324 12543.38 80.95 55358.68 88888.00 2007-11-20 08:08:44.000 324 12543.27 80.90 55358.62 88888.00 2007-11-20 08:08:44.125 324 12543.20 80.92 55358.62 88888.00 2007-11-20 08:08:44.250 324 12543.27 81.00 55358.65 88888.00 2007-11-20 08:08:44.375 324 12543.40 81.10 55358.68 88888.00 2007-11-20 08:08:44.500 324 12543.45 81.15 55358.62 88888.00 2007-11-20 08:08:44.625 324 12543.45 81.15 55358.62 88888.00 2007-11-20 08:08:44.750 324 12543.45 81.15 55358.62 88888.00 2007-11-20 08:08:44.875 324 12543.42 81.15 55358.60 88888.00 2007-11-20 08:08:45.000 324 12543.50 81.22 55358.57 88888.00 2007-11-20 08:08:45.125 324 12543.50 81.20 55358.55 88888.00 2007-11-20 08:08:45.250 324 12543.40 81.10 55358.55 88888.00 2007-11-20 08:08:45.375 324 12543.45 81.12 55358.57 88888.00 2007-11-20 08:08:45.500 324 12543.52 81.10 55358.57 88888.00 2007-11-20 08:08:45.625 324 12543.52 81.12 55358.57 88888.00 2007-11-20 08:08:45.750 324 12543.48 81.10 55358.57 88888.00 2007-11-20 08:08:45.875 324 12543.45 81.17 55358.60 88888.00 2007-11-20 08:08:46.000 324 12543.48 81.17 55358.55 88888.00 2007-11-20 08:08:46.125 324 12543.55 81.17 55358.55 88888.00 2007-11-20 08:08:46.250 324 12543.50 81.17 55358.55 88888.00 2007-11-20 08:08:46.375 324 12543.42 81.17 55358.53 88888.00 2007-11-20 08:08:46.500 324 12543.52 81.22 55358.57 88888.00 2007-11-20 08:08:46.625 324 12543.67 81.28 55358.62 88888.00 2007-11-20 08:08:46.750 324 12543.62 81.25 55358.60 88888.00 2007-11-20 08:08:46.875 324 12543.65 81.22 55358.55 88888.00 2007-11-20 08:08:47.000 324 12543.70 81.25 55358.55 88888.00 2007-11-20 08:08:47.125 324 12543.73 81.28 55358.57 88888.00 2007-11-20 08:08:47.250 324 12543.62 81.25 55358.55 88888.00 2007-11-20 08:08:47.375 324 12543.67 81.25 55358.55 88888.00 2007-11-20 08:08:47.500 324 12543.73 81.33 55358.57 88888.00 2007-11-20 08:08:47.625 324 12543.70 81.35 55358.55 88888.00 2007-11-20 08:08:47.750 324 12543.73 81.38 55358.55 88888.00 2007-11-20 08:08:47.875 324 12543.75 81.40 55358.53 88888.00 2007-11-20 08:08:48.000 324 12543.70 81.40 55358.50 88888.00 2007-11-20 08:08:48.125 324 12543.65 81.42 55358.53 88888.00 2007-11-20 08:08:48.250 324 12543.73 81.50 55358.53 88888.00 2007-11-20 08:08:48.375 324 12543.83 81.50 55358.50 88888.00 2007-11-20 08:08:48.500 324 12543.80 81.45 55358.47 88888.00 2007-11-20 08:08:48.625 324 12543.77 81.42 55358.47 88888.00 2007-11-20 08:08:48.750 324 12543.77 81.42 55358.50 88888.00 2007-11-20 08:08:48.875 324 12543.77 81.42 55358.50 88888.00 2007-11-20 08:08:49.000 324 12543.77 81.40 55358.47 88888.00 2007-11-20 08:08:49.125 324 12543.77 81.38 55358.47 88888.00 2007-11-20 08:08:49.250 324 12543.75 81.42 55358.45 88888.00 2007-11-20 08:08:49.375 324 12543.83 81.53 55358.47 88888.00 2007-11-20 08:08:49.500 324 12543.92 81.50 55358.50 88888.00 2007-11-20 08:08:49.625 324 12543.90 81.47 55358.47 88888.00 2007-11-20 08:08:49.750 324 12543.90 81.47 55358.47 88888.00 2007-11-20 08:08:49.875 324 12543.88 81.40 55358.47 88888.00 2007-11-20 08:08:50.000 324 12543.88 81.42 55358.43 88888.00 2007-11-20 08:08:50.125 324 12543.92 81.50 55358.45 88888.00 2007-11-20 08:08:50.250 324 12543.95 81.58 55358.47 88888.00 2007-11-20 08:08:50.375 324 12543.95 81.58 55358.45 88888.00 2007-11-20 08:08:50.500 324 12543.92 81.55 55358.47 88888.00 2007-11-20 08:08:50.625 324 12543.88 81.50 55358.43 88888.00 2007-11-20 08:08:50.750 324 12543.85 81.47 55358.40 88888.00 2007-11-20 08:08:50.875 324 12543.90 81.47 55358.43 88888.00 2007-11-20 08:08:51.000 324 12543.95 81.50 55358.40 88888.00 2007-11-20 08:08:51.125 324 12544.00 81.55 55358.43 88888.00 2007-11-20 08:08:51.250 324 12543.98 81.50 55358.40 88888.00 2007-11-20 08:08:51.375 324 12543.95 81.53 55358.43 88888.00 2007-11-20 08:08:51.500 324 12544.02 81.55 55358.43 88888.00 2007-11-20 08:08:51.625 324 12544.10 81.62 55358.45 88888.00 2007-11-20 08:08:51.750 324 12544.12 81.65 55358.45 88888.00 2007-11-20 08:08:51.875 324 12544.12 81.67 55358.47 88888.00 2007-11-20 08:08:52.000 324 12544.17 81.70 55358.45 88888.00 2007-11-20 08:08:52.125 324 12544.12 81.70 55358.47 88888.00 2007-11-20 08:08:52.250 324 12544.08 81.65 55358.43 88888.00 2007-11-20 08:08:52.375 324 12544.05 81.60 55358.40 88888.00 2007-11-20 08:08:52.500 324 12544.02 81.60 55358.38 88888.00 2007-11-20 08:08:52.625 324 12544.00 81.60 55358.38 88888.00 2007-11-20 08:08:52.750 324 12544.05 81.65 55358.38 88888.00 2007-11-20 08:08:52.875 324 12544.10 81.72 55358.38 88888.00 2007-11-20 08:08:53.000 324 12544.15 81.78 55358.38 88888.00 2007-11-20 08:08:53.125 324 12544.17 81.72 55358.38 88888.00 2007-11-20 08:08:53.250 324 12544.12 81.67 55358.38 88888.00 2007-11-20 08:08:53.375 324 12544.15 81.78 55358.35 88888.00 2007-11-20 08:08:53.500 324 12544.20 81.75 55358.35 88888.00 2007-11-20 08:08:53.625 324 12544.20 81.78 55358.35 88888.00 2007-11-20 08:08:53.750 324 12544.20 81.72 55358.35 88888.00 2007-11-20 08:08:53.875 324 12544.27 81.67 55358.35 88888.00 2007-11-20 08:08:54.000 324 12544.35 81.75 55358.35 88888.00 2007-11-20 08:08:54.125 324 12544.35 81.72 55358.35 88888.00 2007-11-20 08:08:54.250 324 12544.30 81.67 55358.38 88888.00 2007-11-20 08:08:54.375 324 12544.27 81.72 55358.38 88888.00 2007-11-20 08:08:54.500 324 12544.17 81.67 55358.35 88888.00 2007-11-20 08:08:54.625 324 12544.17 81.62 55358.35 88888.00 2007-11-20 08:08:54.750 324 12544.23 81.65 55358.32 88888.00 2007-11-20 08:08:54.875 324 12544.27 81.67 55358.32 88888.00 2007-11-20 08:08:55.000 324 12544.30 81.75 55358.32 88888.00 2007-11-20 08:08:55.125 324 12544.40 81.80 55358.35 88888.00 2007-11-20 08:08:55.250 324 12544.42 81.83 55358.32 88888.00 2007-11-20 08:08:55.375 324 12544.35 81.80 55358.30 88888.00 2007-11-20 08:08:55.500 324 12544.27 81.83 55358.30 88888.00 2007-11-20 08:08:55.625 324 12544.25 81.83 55358.32 88888.00 2007-11-20 08:08:55.750 324 12544.23 81.78 55358.32 88888.00 2007-11-20 08:08:55.875 324 12544.30 81.85 55358.32 88888.00 2007-11-20 08:08:56.000 324 12544.35 81.90 55358.32 88888.00 2007-11-20 08:08:56.125 324 12544.42 81.85 55358.30 88888.00 2007-11-20 08:08:56.250 324 12544.40 81.80 55358.30 88888.00 2007-11-20 08:08:56.375 324 12544.40 81.83 55358.30 88888.00 2007-11-20 08:08:56.500 324 12544.42 81.88 55358.30 88888.00 2007-11-20 08:08:56.625 324 12544.45 81.90 55358.32 88888.00 2007-11-20 08:08:56.750 324 12544.50 81.85 55358.28 88888.00 2007-11-20 08:08:56.875 324 12544.48 81.85 55358.28 88888.00 2007-11-20 08:08:57.000 324 12544.45 81.83 55358.22 88888.00 2007-11-20 08:08:57.125 324 12544.48 81.88 55358.28 88888.00 2007-11-20 08:08:57.250 324 12544.58 81.90 55358.28 88888.00 2007-11-20 08:08:57.375 324 12544.65 81.90 55358.28 88888.00 2007-11-20 08:08:57.500 324 12544.67 81.85 55358.22 88888.00 2007-11-20 08:08:57.625 324 12544.60 81.83 55358.22 88888.00 2007-11-20 08:08:57.750 324 12544.52 81.83 55358.20 88888.00 2007-11-20 08:08:57.875 324 12544.62 81.85 55358.25 88888.00 2007-11-20 08:08:58.000 324 12544.67 81.85 55358.25 88888.00 2007-11-20 08:08:58.125 324 12544.65 81.83 55358.22 88888.00 2007-11-20 08:08:58.250 324 12544.58 81.83 55358.22 88888.00 2007-11-20 08:08:58.375 324 12544.55 81.88 55358.22 88888.00 2007-11-20 08:08:58.500 324 12544.55 81.90 55358.25 88888.00 2007-11-20 08:08:58.625 324 12544.58 81.92 55358.25 88888.00 2007-11-20 08:08:58.750 324 12544.62 81.90 55358.22 88888.00 2007-11-20 08:08:58.875 324 12544.62 81.85 55358.22 88888.00 2007-11-20 08:08:59.000 324 12544.55 81.92 55358.22 88888.00 2007-11-20 08:08:59.125 324 12544.45 81.92 55358.28 88888.00 2007-11-20 08:08:59.250 324 12544.48 81.97 55358.28 88888.00 2007-11-20 08:08:59.375 324 12544.62 82.05 55358.28 88888.00 2007-11-20 08:08:59.500 324 12544.70 82.00 55358.25 88888.00 2007-11-20 08:08:59.625 324 12544.70 82.03 55358.22 88888.00 2007-11-20 08:08:59.750 324 12544.73 82.00 55358.25 88888.00 2007-11-20 08:08:59.875 324 12544.67 82.00 55358.28 88888.00 2007-11-20 08:09:00.000 324 12544.67 82.00 55358.28 88888.00 2007-11-20 08:09:00.125 324 12544.70 82.03 55358.30 88888.00 2007-11-20 08:09:00.250 324 12544.75 82.03 55358.30 88888.00 2007-11-20 08:09:00.375 324 12544.83 82.00 55358.30 88888.00 2007-11-20 08:09:00.500 324 12544.80 81.95 55358.25 88888.00 2007-11-20 08:09:00.625 324 12544.77 81.97 55358.22 88888.00 2007-11-20 08:09:00.750 324 12544.75 82.00 55358.28 88888.00 2007-11-20 08:09:00.875 324 12544.75 82.08 55358.25 88888.00 2007-11-20 08:09:01.000 324 12544.75 82.05 55358.22 88888.00 2007-11-20 08:09:01.125 324 12544.70 82.00 55358.22 88888.00 2007-11-20 08:09:01.250 324 12544.60 81.97 55358.20 88888.00 2007-11-20 08:09:01.375 324 12544.65 82.03 55358.22 88888.00 2007-11-20 08:09:01.500 324 12544.70 82.00 55358.22 88888.00 2007-11-20 08:09:01.625 324 12544.80 82.05 55358.25 88888.00 2007-11-20 08:09:01.750 324 12544.85 82.08 55358.25 88888.00 2007-11-20 08:09:01.875 324 12544.95 82.12 55358.25 88888.00 2007-11-20 08:09:02.000 324 12544.90 82.12 55358.20 88888.00 2007-11-20 08:09:02.125 324 12544.83 82.15 55358.22 88888.00 2007-11-20 08:09:02.250 324 12544.83 82.15 55358.25 88888.00 2007-11-20 08:09:02.375 324 12544.85 82.15 55358.25 88888.00 2007-11-20 08:09:02.500 324 12544.83 82.08 55358.20 88888.00 2007-11-20 08:09:02.625 324 12544.85 82.10 55358.25 88888.00 2007-11-20 08:09:02.750 324 12544.85 82.12 55358.25 88888.00 2007-11-20 08:09:02.875 324 12544.85 82.12 55358.25 88888.00 2007-11-20 08:09:03.000 324 12544.77 82.08 55358.22 88888.00 2007-11-20 08:09:03.125 324 12544.85 82.15 55358.28 88888.00 2007-11-20 08:09:03.250 324 12544.85 82.17 55358.25 88888.00 2007-11-20 08:09:03.375 324 12544.90 82.22 55358.25 88888.00 2007-11-20 08:09:03.500 324 12544.85 82.20 55358.22 88888.00 2007-11-20 08:09:03.625 324 12544.85 82.22 55358.22 88888.00 2007-11-20 08:09:03.750 324 12544.95 82.28 55358.25 88888.00 2007-11-20 08:09:03.875 324 12544.92 82.20 55358.25 88888.00 2007-11-20 08:09:04.000 324 12544.92 82.15 55358.25 88888.00 2007-11-20 08:09:04.125 324 12544.90 82.12 55358.22 88888.00 2007-11-20 08:09:04.250 324 12544.92 82.17 55358.25 88888.00 2007-11-20 08:09:04.375 324 12544.98 82.25 55358.28 88888.00 2007-11-20 08:09:04.500 324 12544.95 82.20 55358.28 88888.00 2007-11-20 08:09:04.625 324 12544.92 82.25 55358.30 88888.00 2007-11-20 08:09:04.750 324 12544.92 82.22 55358.25 88888.00 2007-11-20 08:09:04.875 324 12544.90 82.20 55358.28 88888.00 2007-11-20 08:09:05.000 324 12544.92 82.22 55358.28 88888.00 2007-11-20 08:09:05.125 324 12544.95 82.28 55358.28 88888.00 2007-11-20 08:09:05.250 324 12544.90 82.25 55358.22 88888.00 2007-11-20 08:09:05.375 324 12544.92 82.20 55358.20 88888.00 2007-11-20 08:09:05.500 324 12544.92 82.17 55358.25 88888.00 2007-11-20 08:09:05.625 324 12544.95 82.25 55358.28 88888.00 2007-11-20 08:09:05.750 324 12545.02 82.33 55358.22 88888.00 2007-11-20 08:09:05.875 324 12545.05 82.33 55358.22 88888.00 2007-11-20 08:09:06.000 324 12545.08 82.30 55358.22 88888.00 2007-11-20 08:09:06.125 324 12545.08 82.33 55358.22 88888.00 2007-11-20 08:09:06.250 324 12545.08 82.35 55358.22 88888.00 2007-11-20 08:09:06.375 324 12545.05 82.28 55358.20 88888.00 2007-11-20 08:09:06.500 324 12545.02 82.30 55358.18 88888.00 2007-11-20 08:09:06.625 324 12545.05 82.30 55358.22 88888.00 2007-11-20 08:09:06.750 324 12545.08 82.33 55358.22 88888.00 2007-11-20 08:09:06.875 324 12545.02 82.30 55358.20 88888.00 2007-11-20 08:09:07.000 324 12544.92 82.25 55358.18 88888.00 2007-11-20 08:09:07.125 324 12544.98 82.33 55358.22 88888.00 2007-11-20 08:09:07.250 324 12544.95 82.28 55358.25 88888.00 2007-11-20 08:09:07.375 324 12545.02 82.30 55358.22 88888.00 2007-11-20 08:09:07.500 324 12545.02 82.33 55358.20 88888.00 2007-11-20 08:09:07.625 324 12545.02 82.28 55358.18 88888.00 2007-11-20 08:09:07.750 324 12545.02 82.28 55358.20 88888.00 2007-11-20 08:09:07.875 324 12545.02 82.30 55358.20 88888.00 2007-11-20 08:09:08.000 324 12545.08 82.30 55358.20 88888.00 2007-11-20 08:09:08.125 324 12545.02 82.28 55358.15 88888.00 2007-11-20 08:09:08.250 324 12545.00 82.30 55358.18 88888.00 2007-11-20 08:09:08.375 324 12544.95 82.30 55358.20 88888.00 2007-11-20 08:09:08.500 324 12544.95 82.28 55358.22 88888.00 2007-11-20 08:09:08.625 324 12545.02 82.28 55358.18 88888.00 2007-11-20 08:09:08.750 324 12544.98 82.30 55358.22 88888.00 2007-11-20 08:09:08.875 324 12544.95 82.33 55358.25 88888.00 2007-11-20 08:09:09.000 324 12545.00 82.35 55358.22 88888.00 2007-11-20 08:09:09.125 324 12544.95 82.28 55358.20 88888.00 2007-11-20 08:09:09.250 324 12544.90 82.28 55358.22 88888.00 2007-11-20 08:09:09.375 324 12544.98 82.35 55358.22 88888.00 2007-11-20 08:09:09.500 324 12545.02 82.45 55358.28 88888.00 2007-11-20 08:09:09.625 324 12544.98 82.42 55358.25 88888.00 2007-11-20 08:09:09.750 324 12545.00 82.40 55358.25 88888.00 2007-11-20 08:09:09.875 324 12545.05 82.40 55358.28 88888.00 2007-11-20 08:09:10.000 324 12545.10 82.42 55358.28 88888.00 2007-11-20 08:09:10.125 324 12545.17 82.42 55358.28 88888.00 2007-11-20 08:09:10.250 324 12545.10 82.38 55358.30 88888.00 2007-11-20 08:09:10.375 324 12545.02 82.40 55358.28 88888.00 2007-11-20 08:09:10.500 324 12545.00 82.42 55358.30 88888.00 2007-11-20 08:09:10.625 324 12545.05 82.45 55358.30 88888.00 2007-11-20 08:09:10.750 324 12545.08 82.42 55358.28 88888.00 2007-11-20 08:09:10.875 324 12545.08 82.40 55358.28 88888.00 2007-11-20 08:09:11.000 324 12545.12 82.40 55358.28 88888.00 2007-11-20 08:09:11.125 324 12545.15 82.45 55358.30 88888.00 2007-11-20 08:09:11.250 324 12545.12 82.42 55358.32 88888.00 2007-11-20 08:09:11.375 324 12545.10 82.40 55358.28 88888.00 2007-11-20 08:09:11.500 324 12545.08 82.35 55358.25 88888.00 2007-11-20 08:09:11.625 324 12545.10 82.40 55358.28 88888.00 2007-11-20 08:09:11.750 324 12545.12 82.45 55358.32 88888.00 2007-11-20 08:09:11.875 324 12545.00 82.40 55358.28 88888.00 2007-11-20 08:09:12.000 324 12545.00 82.42 55358.22 88888.00 2007-11-20 08:09:12.125 324 12545.05 82.47 55358.25 88888.00 2007-11-20 08:09:12.250 324 12545.10 82.47 55358.30 88888.00 2007-11-20 08:09:12.375 324 12545.17 82.53 55358.30 88888.00 2007-11-20 08:09:12.500 324 12545.25 82.53 55358.30 88888.00 2007-11-20 08:09:12.625 324 12545.23 82.45 55358.28 88888.00 2007-11-20 08:09:12.750 324 12545.25 82.47 55358.28 88888.00 2007-11-20 08:09:12.875 324 12545.23 82.53 55358.28 88888.00 2007-11-20 08:09:13.000 324 12545.17 82.47 55358.25 88888.00 2007-11-20 08:09:13.125 324 12545.17 82.42 55358.25 88888.00 2007-11-20 08:09:13.250 324 12545.12 82.40 55358.25 88888.00 2007-11-20 08:09:13.375 324 12545.15 82.47 55358.22 88888.00 2007-11-20 08:09:13.500 324 12545.12 82.53 55358.22 88888.00 2007-11-20 08:09:13.625 324 12545.17 82.53 55358.28 88888.00 2007-11-20 08:09:13.750 324 12545.23 82.50 55358.28 88888.00 2007-11-20 08:09:13.875 324 12545.25 82.53 55358.25 88888.00 2007-11-20 08:09:14.000 324 12545.15 82.45 55358.22 88888.00 2007-11-20 08:09:14.125 324 12545.17 82.47 55358.22 88888.00 2007-11-20 08:09:14.250 324 12545.12 82.45 55358.25 88888.00 2007-11-20 08:09:14.375 324 12545.12 82.45 55358.25 88888.00 2007-11-20 08:09:14.500 324 12545.12 82.45 55358.25 88888.00 2007-11-20 08:09:14.625 324 12545.17 82.53 55358.25 88888.00 2007-11-20 08:09:14.750 324 12545.15 82.53 55358.22 88888.00 2007-11-20 08:09:14.875 324 12545.08 82.42 55358.20 88888.00 2007-11-20 08:09:15.000 324 12545.12 82.42 55358.20 88888.00 2007-11-20 08:09:15.125 324 12545.23 82.42 55358.22 88888.00 2007-11-20 08:09:15.250 324 12545.25 82.50 55358.32 88888.00 2007-11-20 08:09:15.375 324 12545.25 82.53 55358.30 88888.00 2007-11-20 08:09:15.500 324 12545.27 82.50 55358.25 88888.00 2007-11-20 08:09:15.625 324 12545.27 82.47 55358.25 88888.00 2007-11-20 08:09:15.750 324 12545.25 82.42 55358.20 88888.00 2007-11-20 08:09:15.875 324 12545.30 82.42 55358.28 88888.00 2007-11-20 08:09:16.000 324 12545.30 82.47 55358.30 88888.00 2007-11-20 08:09:16.125 324 12545.25 82.55 55358.28 88888.00 2007-11-20 08:09:16.250 324 12545.17 82.47 55358.25 88888.00 2007-11-20 08:09:16.375 324 12545.23 82.47 55358.28 88888.00 2007-11-20 08:09:16.500 324 12545.33 82.55 55358.28 88888.00 2007-11-20 08:09:16.625 324 12545.38 82.53 55358.28 88888.00 2007-11-20 08:09:16.750 324 12545.35 82.45 55358.22 88888.00 2007-11-20 08:09:16.875 324 12545.27 82.40 55358.22 88888.00 2007-11-20 08:09:17.000 324 12545.23 82.38 55358.25 88888.00 2007-11-20 08:09:17.125 324 12545.20 82.42 55358.25 88888.00 2007-11-20 08:09:17.250 324 12545.20 82.47 55358.30 88888.00 2007-11-20 08:09:17.375 324 12545.25 82.47 55358.28 88888.00 2007-11-20 08:09:17.500 324 12545.27 82.47 55358.28 88888.00 2007-11-20 08:09:17.625 324 12545.30 82.55 55358.32 88888.00 2007-11-20 08:09:17.750 324 12545.27 82.53 55358.30 88888.00 2007-11-20 08:09:17.875 324 12545.27 82.50 55358.28 88888.00 2007-11-20 08:09:18.000 324 12545.33 82.53 55358.28 88888.00 2007-11-20 08:09:18.125 324 12545.33 82.53 55358.32 88888.00 2007-11-20 08:09:18.250 324 12545.30 82.45 55358.32 88888.00 2007-11-20 08:09:18.375 324 12545.33 82.47 55358.32 88888.00 2007-11-20 08:09:18.500 324 12545.27 82.47 55358.28 88888.00 2007-11-20 08:09:18.625 324 12545.17 82.45 55358.25 88888.00 2007-11-20 08:09:18.750 324 12545.25 82.50 55358.25 88888.00 2007-11-20 08:09:18.875 324 12545.25 82.45 55358.28 88888.00 2007-11-20 08:09:19.000 324 12545.20 82.50 55358.28 88888.00 2007-11-20 08:09:19.125 324 12545.23 82.53 55358.28 88888.00 2007-11-20 08:09:19.250 324 12545.27 82.53 55358.28 88888.00 2007-11-20 08:09:19.375 324 12545.38 82.45 55358.25 88888.00 2007-11-20 08:09:19.500 324 12545.35 82.45 55358.25 88888.00 2007-11-20 08:09:19.625 324 12545.35 82.45 55358.28 88888.00 2007-11-20 08:09:19.750 324 12545.33 82.50 55358.32 88888.00 2007-11-20 08:09:19.875 324 12545.35 82.50 55358.32 88888.00 2007-11-20 08:09:20.000 324 12545.27 82.47 55358.28 88888.00 2007-11-20 08:09:20.125 324 12545.17 82.47 55358.28 88888.00 2007-11-20 08:09:20.250 324 12545.15 82.53 55358.32 88888.00 2007-11-20 08:09:20.375 324 12545.23 82.53 55358.35 88888.00 2007-11-20 08:09:20.500 324 12545.20 82.50 55358.32 88888.00 2007-11-20 08:09:20.625 324 12545.25 82.58 55358.32 88888.00 2007-11-20 08:09:20.750 324 12545.20 82.55 55358.30 88888.00 2007-11-20 08:09:20.875 324 12545.17 82.55 55358.30 88888.00 2007-11-20 08:09:21.000 324 12545.23 82.58 55358.28 88888.00 2007-11-20 08:09:21.125 324 12545.25 82.50 55358.30 88888.00 2007-11-20 08:09:21.250 324 12545.23 82.53 55358.32 88888.00 2007-11-20 08:09:21.375 324 12545.20 82.50 55358.32 88888.00 2007-11-20 08:09:21.500 324 12545.17 82.47 55358.35 88888.00 2007-11-20 08:09:21.625 324 12545.25 82.55 55358.35 88888.00 2007-11-20 08:09:21.750 324 12545.17 82.47 55358.35 88888.00 2007-11-20 08:09:21.875 324 12545.15 82.45 55358.30 88888.00 2007-11-20 08:09:22.000 324 12545.10 82.42 55358.28 88888.00 2007-11-20 08:09:22.125 324 12545.15 82.45 55358.30 88888.00 2007-11-20 08:09:22.250 324 12545.25 82.53 55358.35 88888.00 2007-11-20 08:09:22.375 324 12545.30 82.47 55358.32 88888.00 2007-11-20 08:09:22.500 324 12545.20 82.42 55358.30 88888.00 2007-11-20 08:09:22.625 324 12545.15 82.42 55358.32 88888.00 2007-11-20 08:09:22.750 324 12545.17 82.50 55358.38 88888.00 2007-11-20 08:09:22.875 324 12545.20 82.58 55358.38 88888.00 2007-11-20 08:09:23.000 324 12545.20 82.60 55358.38 88888.00 2007-11-20 08:09:23.125 324 12545.12 82.55 55358.35 88888.00 2007-11-20 08:09:23.250 324 12545.05 82.53 55358.32 88888.00 2007-11-20 08:09:23.375 324 12545.00 82.58 55358.32 88888.00 2007-11-20 08:09:23.500 324 12545.00 82.58 55358.32 88888.00 2007-11-20 08:09:23.625 324 12545.05 82.58 55358.32 88888.00 2007-11-20 08:09:23.750 324 12545.20 82.62 55358.35 88888.00 2007-11-20 08:09:23.875 324 12545.30 82.65 55358.38 88888.00 2007-11-20 08:09:24.000 324 12545.30 82.62 55358.35 88888.00 2007-11-20 08:09:24.125 324 12545.30 82.60 55358.38 88888.00 2007-11-20 08:09:24.250 324 12545.25 82.58 55358.38 88888.00 2007-11-20 08:09:24.375 324 12545.25 82.58 55358.38 88888.00 2007-11-20 08:09:24.500 324 12545.25 82.55 55358.40 88888.00 2007-11-20 08:09:24.625 324 12545.23 82.58 55358.40 88888.00 2007-11-20 08:09:24.750 324 12545.12 82.55 55358.40 88888.00 2007-11-20 08:09:24.875 324 12545.10 82.40 55358.35 88888.00 2007-11-20 08:09:25.000 324 12545.12 82.40 55358.38 88888.00 2007-11-20 08:09:25.125 324 12545.23 82.47 55358.40 88888.00 2007-11-20 08:09:25.250 324 12545.23 82.47 55358.40 88888.00 2007-11-20 08:09:25.375 324 12545.20 82.45 55358.40 88888.00 2007-11-20 08:09:25.500 324 12545.23 82.45 55358.43 88888.00 2007-11-20 08:09:25.625 324 12545.25 82.53 55358.43 88888.00 2007-11-20 08:09:25.750 324 12545.17 82.50 55358.38 88888.00 2007-11-20 08:09:25.875 324 12545.20 82.50 55358.38 88888.00 2007-11-20 08:09:26.000 324 12545.17 82.53 55358.40 88888.00 2007-11-20 08:09:26.125 324 12545.15 82.58 55358.43 88888.00 2007-11-20 08:09:26.250 324 12545.08 82.58 55358.38 88888.00 2007-11-20 08:09:26.375 324 12545.08 82.60 55358.38 88888.00 2007-11-20 08:09:26.500 324 12545.10 82.62 55358.38 88888.00 2007-11-20 08:09:26.625 324 12545.17 82.65 55358.43 88888.00 2007-11-20 08:09:26.750 324 12545.15 82.62 55358.45 88888.00 2007-11-20 08:09:26.875 324 12545.10 82.60 55358.40 88888.00 2007-11-20 08:09:27.000 324 12545.17 82.65 55358.43 88888.00 2007-11-20 08:09:27.125 324 12545.20 82.70 55358.45 88888.00 2007-11-20 08:09:27.250 324 12545.15 82.60 55358.45 88888.00 2007-11-20 08:09:27.375 324 12545.17 82.62 55358.43 88888.00 2007-11-20 08:09:27.500 324 12545.17 82.60 55358.43 88888.00 2007-11-20 08:09:27.625 324 12545.05 82.47 55358.43 88888.00 2007-11-20 08:09:27.750 324 12545.02 82.45 55358.40 88888.00 2007-11-20 08:09:27.875 324 12545.05 82.53 55358.40 88888.00 2007-11-20 08:09:28.000 324 12545.17 82.53 55358.43 88888.00 2007-11-20 08:09:28.125 324 12545.15 82.58 55358.43 88888.00 2007-11-20 08:09:28.250 324 12545.10 82.58 55358.43 88888.00 2007-11-20 08:09:28.375 324 12545.08 82.53 55358.43 88888.00 2007-11-20 08:09:28.500 324 12545.15 82.55 55358.38 88888.00 2007-11-20 08:09:28.625 324 12545.17 82.58 55358.38 88888.00 2007-11-20 08:09:28.750 324 12545.12 82.58 55358.40 88888.00 2007-11-20 08:09:28.875 324 12545.10 82.60 55358.43 88888.00 2007-11-20 08:09:29.000 324 12545.10 82.60 55358.43 88888.00 2007-11-20 08:09:29.125 324 12545.10 82.62 55358.45 88888.00 2007-11-20 08:09:29.250 324 12545.00 82.65 55358.43 88888.00 2007-11-20 08:09:29.375 324 12544.95 82.60 55358.40 88888.00 2007-11-20 08:09:29.500 324 12544.92 82.58 55358.38 88888.00 2007-11-20 08:09:29.625 324 12545.00 82.62 55358.38 88888.00 2007-11-20 08:09:29.750 324 12545.02 82.62 55358.40 88888.00 2007-11-20 08:09:29.875 324 12544.98 82.50 55358.38 88888.00 2007-11-20 08:09:30.000 324 12544.92 82.45 55358.32 88888.00 2007-11-20 08:09:30.125 324 12544.98 82.58 55358.35 88888.00 2007-11-20 08:09:30.250 324 12545.05 82.58 55358.38 88888.00 2007-11-20 08:09:30.375 324 12545.02 82.55 55358.35 88888.00 2007-11-20 08:09:30.500 324 12545.00 82.62 55358.43 88888.00 2007-11-20 08:09:30.625 324 12545.02 82.60 55358.45 88888.00 2007-11-20 08:09:30.750 324 12545.02 82.60 55358.43 88888.00 2007-11-20 08:09:30.875 324 12545.02 82.60 55358.45 88888.00 2007-11-20 08:09:31.000 324 12545.20 82.65 55358.43 88888.00 2007-11-20 08:09:31.125 324 12545.23 82.65 55358.43 88888.00 2007-11-20 08:09:31.250 324 12545.12 82.58 55358.43 88888.00 2007-11-20 08:09:31.375 324 12545.12 82.55 55358.40 88888.00 2007-11-20 08:09:31.500 324 12545.08 82.55 55358.40 88888.00 2007-11-20 08:09:31.625 324 12545.02 82.50 55358.40 88888.00 2007-11-20 08:09:31.750 324 12545.05 82.50 55358.38 88888.00 2007-11-20 08:09:31.875 324 12545.08 82.55 55358.40 88888.00 2007-11-20 08:09:32.000 324 12545.10 82.58 55358.43 88888.00 2007-11-20 08:09:32.125 324 12545.05 82.53 55358.43 88888.00 2007-11-20 08:09:32.250 324 12545.00 82.50 55358.43 88888.00 2007-11-20 08:09:32.375 324 12545.00 82.50 55358.40 88888.00 2007-11-20 08:09:32.500 324 12544.98 82.53 55358.40 88888.00 2007-11-20 08:09:32.625 324 12545.00 82.60 55358.43 88888.00 2007-11-20 08:09:32.750 324 12544.95 82.65 55358.43 88888.00 2007-11-20 08:09:32.875 324 12544.95 82.62 55358.43 88888.00 2007-11-20 08:09:33.000 324 12544.85 82.58 55358.43 88888.00 2007-11-20 08:09:33.125 324 12544.80 82.47 55358.43 88888.00 2007-11-20 08:09:33.250 324 12544.80 82.47 55358.43 88888.00 2007-11-20 08:09:33.375 324 12544.92 82.53 55358.40 88888.00 2007-11-20 08:09:33.500 324 12544.83 82.47 55358.38 88888.00 2007-11-20 08:09:33.625 324 12544.80 82.58 55358.40 88888.00 2007-11-20 08:09:33.750 324 12544.85 82.60 55358.43 88888.00 2007-11-20 08:09:33.875 324 12544.85 82.60 55358.40 88888.00 2007-11-20 08:09:34.000 324 12544.80 82.58 55358.38 88888.00 2007-11-20 08:09:34.125 324 12544.77 82.55 55358.40 88888.00 2007-11-20 08:09:34.250 324 12544.85 82.60 55358.40 88888.00 2007-11-20 08:09:34.375 324 12544.88 82.58 55358.43 88888.00 2007-11-20 08:09:34.500 324 12544.90 82.58 55358.43 88888.00 2007-11-20 08:09:34.625 324 12544.85 82.58 55358.40 88888.00 2007-11-20 08:09:34.750 324 12544.90 82.62 55358.45 88888.00 2007-11-20 08:09:34.875 324 12544.95 82.60 55358.45 88888.00 2007-11-20 08:09:35.000 324 12545.00 82.62 55358.43 88888.00 2007-11-20 08:09:35.125 324 12544.98 82.60 55358.43 88888.00 2007-11-20 08:09:35.250 324 12544.90 82.58 55358.45 88888.00 2007-11-20 08:09:35.375 324 12544.90 82.60 55358.45 88888.00 2007-11-20 08:09:35.500 324 12544.95 82.58 55358.45 88888.00 2007-11-20 08:09:35.625 324 12544.88 82.47 55358.43 88888.00 2007-11-20 08:09:35.750 324 12544.95 82.50 55358.43 88888.00 2007-11-20 08:09:35.875 324 12545.00 82.53 55358.45 88888.00 2007-11-20 08:09:36.000 324 12545.00 82.53 55358.45 88888.00 2007-11-20 08:09:36.125 324 12545.00 82.47 55358.45 88888.00 2007-11-20 08:09:36.250 324 12544.92 82.42 55358.43 88888.00 2007-11-20 08:09:36.375 324 12544.90 82.47 55358.43 88888.00 2007-11-20 08:09:36.500 324 12544.98 82.47 55358.40 88888.00 2007-11-20 08:09:36.625 324 12545.00 82.45 55358.43 88888.00 2007-11-20 08:09:36.750 324 12545.00 82.45 55358.40 88888.00 2007-11-20 08:09:36.875 324 12544.98 82.45 55358.43 88888.00 2007-11-20 08:09:37.000 324 12545.00 82.45 55358.40 88888.00 2007-11-20 08:09:37.125 324 12545.00 82.45 55358.43 88888.00 2007-11-20 08:09:37.250 324 12544.98 82.55 55358.45 88888.00 2007-11-20 08:09:37.375 324 12545.05 82.62 55358.47 88888.00 2007-11-20 08:09:37.500 324 12544.92 82.60 55358.47 88888.00 2007-11-20 08:09:37.625 324 12544.95 82.62 55358.50 88888.00 2007-11-20 08:09:37.750 324 12544.98 82.60 55358.45 88888.00 2007-11-20 08:09:37.875 324 12544.88 82.58 55358.45 88888.00 2007-11-20 08:09:38.000 324 12544.83 82.60 55358.43 88888.00 2007-11-20 08:09:38.125 324 12544.88 82.60 55358.45 88888.00 2007-11-20 08:09:38.250 324 12545.00 82.67 55358.47 88888.00 2007-11-20 08:09:38.375 324 12545.00 82.58 55358.45 88888.00 2007-11-20 08:09:38.500 324 12544.90 82.50 55358.45 88888.00 2007-11-20 08:09:38.625 324 12544.95 82.55 55358.47 88888.00 2007-11-20 08:09:38.750 324 12544.98 82.58 55358.47 88888.00 2007-11-20 08:09:38.875 324 12545.00 82.55 55358.43 88888.00 2007-11-20 08:09:39.000 324 12545.00 82.50 55358.40 88888.00 2007-11-20 08:09:39.125 324 12544.98 82.47 55358.40 88888.00 2007-11-20 08:09:39.250 324 12545.00 82.47 55358.45 88888.00 2007-11-20 08:09:39.375 324 12545.08 82.50 55358.43 88888.00 2007-11-20 08:09:39.500 324 12545.02 82.42 55358.43 88888.00 2007-11-20 08:09:39.625 324 12545.00 82.45 55358.40 88888.00 2007-11-20 08:09:39.750 324 12544.98 82.45 55358.40 88888.00 2007-11-20 08:09:39.875 324 12544.95 82.47 55358.43 88888.00 2007-11-20 08:09:40.000 324 12544.98 82.50 55358.40 88888.00 2007-11-20 08:09:40.125 324 12545.00 82.47 55358.43 88888.00 2007-11-20 08:09:40.250 324 12545.02 82.45 55358.40 88888.00 2007-11-20 08:09:40.375 324 12545.08 82.47 55358.43 88888.00 2007-11-20 08:09:40.500 324 12545.08 82.58 55358.43 88888.00 2007-11-20 08:09:40.625 324 12545.10 82.55 55358.43 88888.00 2007-11-20 08:09:40.750 324 12545.12 82.58 55358.43 88888.00 2007-11-20 08:09:40.875 324 12545.10 82.58 55358.43 88888.00 2007-11-20 08:09:41.000 324 12545.05 82.65 55358.45 88888.00 2007-11-20 08:09:41.125 324 12545.00 82.70 55358.45 88888.00 2007-11-20 08:09:41.250 324 12545.05 82.62 55358.45 88888.00 2007-11-20 08:09:41.375 324 12545.05 82.67 55358.45 88888.00 2007-11-20 08:09:41.500 324 12545.08 82.67 55358.43 88888.00 2007-11-20 08:09:41.625 324 12545.12 82.65 55358.40 88888.00 2007-11-20 08:09:41.750 324 12545.12 82.62 55358.38 88888.00 2007-11-20 08:09:41.875 324 12545.10 82.60 55358.38 88888.00 2007-11-20 08:09:42.000 324 12545.12 82.60 55358.38 88888.00 2007-11-20 08:09:42.125 324 12545.12 82.53 55358.38 88888.00 2007-11-20 08:09:42.250 324 12545.10 82.47 55358.38 88888.00 2007-11-20 08:09:42.375 324 12545.10 82.47 55358.35 88888.00 2007-11-20 08:09:42.500 324 12545.08 82.42 55358.35 88888.00 2007-11-20 08:09:42.625 324 12545.05 82.38 55358.35 88888.00 2007-11-20 08:09:42.750 324 12545.08 82.38 55358.35 88888.00 2007-11-20 08:09:42.875 324 12545.15 82.45 55358.35 88888.00 2007-11-20 08:09:43.000 324 12545.20 82.53 55358.40 88888.00 2007-11-20 08:09:43.125 324 12545.15 82.53 55358.43 88888.00 2007-11-20 08:09:43.250 324 12545.10 82.47 55358.40 88888.00 2007-11-20 08:09:43.375 324 12545.10 82.42 55358.40 88888.00 2007-11-20 08:09:43.500 324 12545.12 82.45 55358.45 88888.00 2007-11-20 08:09:43.625 324 12545.17 82.47 55358.45 88888.00 2007-11-20 08:09:43.750 324 12545.15 82.47 55358.43 88888.00 2007-11-20 08:09:43.875 324 12545.12 82.53 55358.40 88888.00 2007-11-20 08:09:44.000 324 12545.15 82.62 55358.45 88888.00 2007-11-20 08:09:44.125 324 12545.20 82.72 55358.47 88888.00 2007-11-20 08:09:44.250 324 12545.15 82.67 55358.47 88888.00 2007-11-20 08:09:44.375 324 12545.12 82.65 55358.45 88888.00 2007-11-20 08:09:44.500 324 12545.15 82.67 55358.47 88888.00 2007-11-20 08:09:44.625 324 12545.10 82.70 55358.45 88888.00 2007-11-20 08:09:44.750 324 12545.05 82.60 55358.43 88888.00 2007-11-20 08:09:44.875 324 12545.02 82.55 55358.40 88888.00 2007-11-20 08:09:45.000 324 12545.10 82.58 55358.43 88888.00 2007-11-20 08:09:45.125 324 12545.12 82.62 55358.45 88888.00 2007-11-20 08:09:45.250 324 12545.05 82.55 55358.40 88888.00 2007-11-20 08:09:45.375 324 12545.17 82.55 55358.40 88888.00 2007-11-20 08:09:45.500 324 12545.17 82.50 55358.40 88888.00 2007-11-20 08:09:45.625 324 12545.17 82.50 55358.40 88888.00 2007-11-20 08:09:45.750 324 12545.17 82.53 55358.45 88888.00 2007-11-20 08:09:45.875 324 12545.20 82.47 55358.43 88888.00 2007-11-20 08:09:46.000 324 12545.17 82.42 55358.38 88888.00 2007-11-20 08:09:46.125 324 12545.17 82.40 55358.38 88888.00 2007-11-20 08:09:46.250 324 12545.17 82.38 55358.43 88888.00 2007-11-20 08:09:46.375 324 12545.15 82.40 55358.43 88888.00 2007-11-20 08:09:46.500 324 12545.20 82.45 55358.45 88888.00 2007-11-20 08:09:46.625 324 12545.35 82.55 55358.47 88888.00 2007-11-20 08:09:46.750 324 12545.30 82.47 55358.43 88888.00 2007-11-20 08:09:46.875 324 12545.23 82.47 55358.40 88888.00 2007-11-20 08:09:47.000 324 12545.15 82.47 55358.38 88888.00 2007-11-20 08:09:47.125 324 12545.08 82.53 55358.40 88888.00 2007-11-20 08:09:47.250 324 12545.12 82.50 55358.40 88888.00 2007-11-20 08:09:47.375 324 12545.23 82.50 55358.40 88888.00 2007-11-20 08:09:47.500 324 12545.23 82.55 55358.38 88888.00 2007-11-20 08:09:47.625 324 12545.17 82.53 55358.38 88888.00 2007-11-20 08:09:47.750 324 12545.17 82.53 55358.40 88888.00 2007-11-20 08:09:47.875 324 12545.10 82.50 55358.40 88888.00 2007-11-20 08:09:48.000 324 12545.12 82.50 55358.40 88888.00 2007-11-20 08:09:48.125 324 12545.10 82.47 55358.40 88888.00 2007-11-20 08:09:48.250 324 12545.12 82.50 55358.38 88888.00 2007-11-20 08:09:48.375 324 12545.15 82.55 55358.40 88888.00 2007-11-20 08:09:48.500 324 12545.12 82.53 55358.38 88888.00 2007-11-20 08:09:48.625 324 12545.15 82.55 55358.38 88888.00 2007-11-20 08:09:48.750 324 12545.12 82.47 55358.38 88888.00 2007-11-20 08:09:48.875 324 12545.05 82.42 55358.35 88888.00 2007-11-20 08:09:49.000 324 12545.05 82.45 55358.35 88888.00 2007-11-20 08:09:49.125 324 12545.05 82.47 55358.40 88888.00 2007-11-20 08:09:49.250 324 12545.05 82.42 55358.43 88888.00 2007-11-20 08:09:49.375 324 12545.08 82.42 55358.40 88888.00 2007-11-20 08:09:49.500 324 12545.08 82.38 55358.40 88888.00 2007-11-20 08:09:49.625 324 12545.12 82.38 55358.40 88888.00 2007-11-20 08:09:49.750 324 12545.08 82.35 55358.40 88888.00 2007-11-20 08:09:49.875 324 12545.02 82.30 55358.38 88888.00 2007-11-20 08:09:50.000 324 12545.12 82.30 55358.35 88888.00 2007-11-20 08:09:50.125 324 12545.23 82.35 55358.38 88888.00 2007-11-20 08:09:50.250 324 12545.12 82.35 55358.40 88888.00 2007-11-20 08:09:50.375 324 12545.05 82.38 55358.43 88888.00 2007-11-20 08:09:50.500 324 12545.05 82.40 55358.43 88888.00 2007-11-20 08:09:50.625 324 12545.12 82.40 55358.45 88888.00 2007-11-20 08:09:50.750 324 12545.20 82.47 55358.45 88888.00 2007-11-20 08:09:50.875 324 12545.15 82.53 55358.43 88888.00 2007-11-20 08:09:51.000 324 12545.10 82.50 55358.43 88888.00 2007-11-20 08:09:51.125 324 12545.02 82.45 55358.40 88888.00 2007-11-20 08:09:51.250 324 12545.02 82.45 55358.45 88888.00 2007-11-20 08:09:51.375 324 12545.02 82.50 55358.43 88888.00 2007-11-20 08:09:51.500 324 12545.08 82.45 55358.45 88888.00 2007-11-20 08:09:51.625 324 12545.12 82.45 55358.43 88888.00 2007-11-20 08:09:51.750 324 12545.08 82.45 55358.40 88888.00 2007-11-20 08:09:51.875 324 12545.12 82.50 55358.43 88888.00 2007-11-20 08:09:52.000 324 12545.17 82.50 55358.43 88888.00 2007-11-20 08:09:52.125 324 12545.20 82.45 55358.43 88888.00 2007-11-20 08:09:52.250 324 12545.15 82.38 55358.45 88888.00 2007-11-20 08:09:52.375 324 12545.10 82.38 55358.43 88888.00 2007-11-20 08:09:52.500 324 12545.08 82.40 55358.45 88888.00 2007-11-20 08:09:52.625 324 12545.05 82.35 55358.45 88888.00 2007-11-20 08:09:52.750 324 12545.05 82.33 55358.43 88888.00 2007-11-20 08:09:52.875 324 12545.08 82.33 55358.38 88888.00 2007-11-20 08:09:53.000 324 12545.00 82.22 55358.38 88888.00 2007-11-20 08:09:53.125 324 12544.92 82.28 55358.38 88888.00 2007-11-20 08:09:53.250 324 12544.85 82.28 55358.40 88888.00 2007-11-20 08:09:53.375 324 12544.90 82.35 55358.40 88888.00 2007-11-20 08:09:53.500 324 12544.95 82.35 55358.45 88888.00 2007-11-20 08:09:53.625 324 12544.95 82.33 55358.40 88888.00 2007-11-20 08:09:53.750 324 12544.90 82.30 55358.38 88888.00 2007-11-20 08:09:53.875 324 12544.88 82.30 55358.35 88888.00 2007-11-20 08:09:54.000 324 12544.88 82.38 55358.38 88888.00 2007-11-20 08:09:54.125 324 12544.92 82.45 55358.40 88888.00 2007-11-20 08:09:54.250 324 12544.90 82.40 55358.38 88888.00 2007-11-20 08:09:54.375 324 12544.90 82.35 55358.40 88888.00 2007-11-20 08:09:54.500 324 12544.98 82.33 55358.38 88888.00 2007-11-20 08:09:54.625 324 12545.02 82.35 55358.40 88888.00 2007-11-20 08:09:54.750 324 12545.00 82.35 55358.45 88888.00 2007-11-20 08:09:54.875 324 12545.05 82.35 55358.43 88888.00 2007-11-20 08:09:55.000 324 12545.05 82.35 55358.43 88888.00 2007-11-20 08:09:55.125 324 12545.02 82.35 55358.43 88888.00 2007-11-20 08:09:55.250 324 12544.98 82.35 55358.43 88888.00 2007-11-20 08:09:55.375 324 12545.00 82.35 55358.43 88888.00 2007-11-20 08:09:55.500 324 12545.10 82.40 55358.47 88888.00 2007-11-20 08:09:55.625 324 12545.10 82.42 55358.50 88888.00 2007-11-20 08:09:55.750 324 12545.05 82.38 55358.45 88888.00 2007-11-20 08:09:55.875 324 12545.02 82.33 55358.45 88888.00 2007-11-20 08:09:56.000 324 12545.02 82.33 55358.43 88888.00 2007-11-20 08:09:56.125 324 12544.98 82.30 55358.43 88888.00 2007-11-20 08:09:56.250 324 12544.98 82.28 55358.45 88888.00 2007-11-20 08:09:56.375 324 12544.98 82.25 55358.40 88888.00 2007-11-20 08:09:56.500 324 12544.85 82.17 55358.38 88888.00 2007-11-20 08:09:56.625 324 12544.85 82.20 55358.35 88888.00 2007-11-20 08:09:56.750 324 12544.80 82.20 55358.38 88888.00 2007-11-20 08:09:56.875 324 12544.77 82.20 55358.40 88888.00 2007-11-20 08:09:57.000 324 12544.90 82.28 55358.43 88888.00 2007-11-20 08:09:57.125 324 12544.98 82.30 55358.45 88888.00 2007-11-20 08:09:57.250 324 12544.92 82.25 55358.45 88888.00 2007-11-20 08:09:57.375 324 12544.90 82.20 55358.43 88888.00 2007-11-20 08:09:57.500 324 12544.90 82.22 55358.40 88888.00 2007-11-20 08:09:57.625 324 12544.88 82.22 55358.38 88888.00 2007-11-20 08:09:57.750 324 12544.88 82.20 55358.38 88888.00 2007-11-20 08:09:57.875 324 12544.80 82.17 55358.40 88888.00 2007-11-20 08:09:58.000 324 12544.77 82.22 55358.43 88888.00 2007-11-20 08:09:58.125 324 12544.85 82.28 55358.45 88888.00 2007-11-20 08:09:58.250 324 12544.85 82.28 55358.45 88888.00 2007-11-20 08:09:58.375 324 12544.85 82.28 55358.40 88888.00 2007-11-20 08:09:58.500 324 12544.85 82.28 55358.40 88888.00 2007-11-20 08:09:58.625 324 12544.85 82.35 55358.45 88888.00 2007-11-20 08:09:58.750 324 12544.83 82.30 55358.43 88888.00 2007-11-20 08:09:58.875 324 12544.77 82.25 55358.35 88888.00 2007-11-20 08:09:59.000 324 12544.80 82.25 55358.35 88888.00 2007-11-20 08:09:59.125 324 12544.83 82.22 55358.38 88888.00 2007-11-20 08:09:59.250 324 12544.85 82.25 55358.40 88888.00 2007-11-20 08:09:59.375 324 12544.88 82.33 55358.43 88888.00 2007-11-20 08:09:59.500 324 12544.85 82.28 55358.43 88888.00 2007-11-20 08:09:59.625 324 12544.92 82.22 55358.43 88888.00 2007-11-20 08:09:59.750 324 12544.92 82.20 55358.43 88888.00 2007-11-20 08:09:59.875 324 12544.90 82.15 55358.40 88888.00 2007-11-20 08:10:00.000 324 12544.90 82.15 55358.43 88888.00 2007-11-20 08:10:00.125 324 12544.95 82.17 55358.43 88888.00 2007-11-20 08:10:00.250 324 12544.88 82.15 55358.43 88888.00 2007-11-20 08:10:00.375 324 12544.88 82.10 55358.40 88888.00 2007-11-20 08:10:00.500 324 12544.77 82.03 55358.40 88888.00 2007-11-20 08:10:00.625 324 12544.80 82.05 55358.43 88888.00 2007-11-20 08:10:00.750 324 12544.80 82.08 55358.45 88888.00 2007-11-20 08:10:00.875 324 12544.80 82.05 55358.45 88888.00 2007-11-20 08:10:01.000 324 12544.85 82.22 55358.47 88888.00 2007-11-20 08:10:01.125 324 12544.85 82.25 55358.45 88888.00 2007-11-20 08:10:01.250 324 12544.80 82.20 55358.45 88888.00 2007-11-20 08:10:01.375 324 12544.83 82.20 55358.47 88888.00 2007-11-20 08:10:01.500 324 12544.77 82.20 55358.47 88888.00 2007-11-20 08:10:01.625 324 12544.75 82.22 55358.45 88888.00 2007-11-20 08:10:01.750 324 12544.77 82.28 55358.47 88888.00 2007-11-20 08:10:01.875 324 12544.67 82.28 55358.45 88888.00 2007-11-20 08:10:02.000 324 12544.65 82.25 55358.45 88888.00 2007-11-20 08:10:02.125 324 12544.75 82.33 55358.50 88888.00 2007-11-20 08:10:02.250 324 12544.77 82.33 55358.47 88888.00 2007-11-20 08:10:02.375 324 12544.83 82.35 55358.47 88888.00 2007-11-20 08:10:02.500 324 12544.77 82.35 55358.47 88888.00 2007-11-20 08:10:02.625 324 12544.77 82.28 55358.45 88888.00 2007-11-20 08:10:02.750 324 12544.85 82.25 55358.45 88888.00 2007-11-20 08:10:02.875 324 12544.85 82.20 55358.43 88888.00 2007-11-20 08:10:03.000 324 12544.80 82.15 55358.47 88888.00 2007-11-20 08:10:03.125 324 12544.77 82.12 55358.47 88888.00 2007-11-20 08:10:03.250 324 12544.65 82.00 55358.43 88888.00 2007-11-20 08:10:03.375 324 12544.67 82.00 55358.43 88888.00 2007-11-20 08:10:03.500 324 12544.75 82.03 55358.40 88888.00 2007-11-20 08:10:03.625 324 12544.80 82.03 55358.45 88888.00 2007-11-20 08:10:03.750 324 12544.88 82.05 55358.45 88888.00 2007-11-20 08:10:03.875 324 12544.90 82.08 55358.47 88888.00 2007-11-20 08:10:04.000 324 12544.92 82.10 55358.47 88888.00 2007-11-20 08:10:04.125 324 12544.88 82.05 55358.47 88888.00 2007-11-20 08:10:04.250 324 12544.85 82.00 55358.45 88888.00 2007-11-20 08:10:04.375 324 12544.85 82.00 55358.45 88888.00 2007-11-20 08:10:04.500 324 12544.88 82.05 55358.50 88888.00 2007-11-20 08:10:04.625 324 12544.85 82.08 55358.50 88888.00 2007-11-20 08:10:04.750 324 12544.75 82.08 55358.47 88888.00 2007-11-20 08:10:04.875 324 12544.70 82.03 55358.45 88888.00 2007-11-20 08:10:05.000 324 12544.73 82.10 55358.47 88888.00 2007-11-20 08:10:05.125 324 12544.73 82.15 55358.47 88888.00 2007-11-20 08:10:05.250 324 12544.62 82.10 55358.50 88888.00 2007-11-20 08:10:05.375 324 12544.67 82.12 55358.47 88888.00 2007-11-20 08:10:05.500 324 12544.73 82.17 55358.50 88888.00 2007-11-20 08:10:05.625 324 12544.65 82.15 55358.50 88888.00 2007-11-20 08:10:05.750 324 12544.65 82.12 55358.47 88888.00 2007-11-20 08:10:05.875 324 12544.75 82.20 55358.50 88888.00 2007-11-20 08:10:06.000 324 12544.77 82.17 55358.50 88888.00 2007-11-20 08:10:06.125 324 12544.67 82.12 55358.50 88888.00 2007-11-20 08:10:06.250 324 12544.70 82.12 55358.47 88888.00 2007-11-20 08:10:06.375 324 12544.77 82.17 55358.50 88888.00 2007-11-20 08:10:06.500 324 12544.70 82.15 55358.47 88888.00 2007-11-20 08:10:06.625 324 12544.73 82.12 55358.47 88888.00 2007-11-20 08:10:06.750 324 12544.77 82.12 55358.50 88888.00 2007-11-20 08:10:06.875 324 12544.75 82.12 55358.50 88888.00 2007-11-20 08:10:07.000 324 12544.73 82.05 55358.50 88888.00 2007-11-20 08:10:07.125 324 12544.77 82.05 55358.53 88888.00 2007-11-20 08:10:07.250 324 12544.80 82.03 55358.50 88888.00 2007-11-20 08:10:07.375 324 12544.83 82.05 55358.50 88888.00 2007-11-20 08:10:07.500 324 12544.73 82.03 55358.50 88888.00 2007-11-20 08:10:07.625 324 12544.77 82.00 55358.53 88888.00 2007-11-20 08:10:07.750 324 12544.77 82.03 55358.53 88888.00 2007-11-20 08:10:07.875 324 12544.70 82.08 55358.53 88888.00 2007-11-20 08:10:08.000 324 12544.65 82.05 55358.50 88888.00 2007-11-20 08:10:08.125 324 12544.70 82.05 55358.50 88888.00 2007-11-20 08:10:08.250 324 12544.73 82.10 55358.53 88888.00 2007-11-20 08:10:08.375 324 12544.70 82.15 55358.50 88888.00 2007-11-20 08:10:08.500 324 12544.67 82.15 55358.45 88888.00 2007-11-20 08:10:08.625 324 12544.58 82.08 55358.45 88888.00 2007-11-20 08:10:08.750 324 12544.62 82.08 55358.47 88888.00 2007-11-20 08:10:08.875 324 12544.65 82.08 55358.45 88888.00 2007-11-20 08:10:09.000 324 12544.65 82.03 55358.45 88888.00 2007-11-20 08:10:09.125 324 12544.65 82.03 55358.50 88888.00 2007-11-20 08:10:09.250 324 12544.65 82.05 55358.53 88888.00 2007-11-20 08:10:09.375 324 12544.70 82.08 55358.47 88888.00 2007-11-20 08:10:09.500 324 12544.70 82.05 55358.47 88888.00 2007-11-20 08:10:09.625 324 12544.62 82.03 55358.47 88888.00 2007-11-20 08:10:09.750 324 12544.62 82.05 55358.53 88888.00 2007-11-20 08:10:09.875 324 12544.65 82.10 55358.50 88888.00 2007-11-20 08:10:10.000 324 12544.62 82.10 55358.53 88888.00 2007-11-20 08:10:10.125 324 12544.60 82.08 55358.53 88888.00 2007-11-20 08:10:10.250 324 12544.60 82.03 55358.50 88888.00 2007-11-20 08:10:10.375 324 12544.62 82.10 55358.50 88888.00 2007-11-20 08:10:10.500 324 12544.65 82.10 55358.50 88888.00 2007-11-20 08:10:10.625 324 12544.70 82.10 55358.50 88888.00 2007-11-20 08:10:10.750 324 12544.67 82.12 55358.53 88888.00 2007-11-20 08:10:10.875 324 12544.55 82.15 55358.53 88888.00 2007-11-20 08:10:11.000 324 12544.60 82.17 55358.53 88888.00 2007-11-20 08:10:11.125 324 12544.73 82.17 55358.50 88888.00 2007-11-20 08:10:11.250 324 12544.75 82.08 55358.47 88888.00 2007-11-20 08:10:11.375 324 12544.75 82.10 55358.47 88888.00 2007-11-20 08:10:11.500 324 12544.70 82.10 55358.50 88888.00 2007-11-20 08:10:11.625 324 12544.73 82.08 55358.47 88888.00 2007-11-20 08:10:11.750 324 12544.67 82.08 55358.45 88888.00 2007-11-20 08:10:11.875 324 12544.70 82.00 55358.45 88888.00 2007-11-20 08:10:12.000 324 12544.80 81.97 55358.47 88888.00 2007-11-20 08:10:12.125 324 12544.73 81.92 55358.45 88888.00 2007-11-20 08:10:12.250 324 12544.62 81.88 55358.45 88888.00 2007-11-20 08:10:12.375 324 12544.65 81.90 55358.47 88888.00 2007-11-20 08:10:12.500 324 12544.65 81.85 55358.43 88888.00 2007-11-20 08:10:12.625 324 12544.67 81.85 55358.45 88888.00 2007-11-20 08:10:12.750 324 12544.77 81.97 55358.47 88888.00 2007-11-20 08:10:12.875 324 12544.77 82.03 55358.50 88888.00 2007-11-20 08:10:13.000 324 12544.65 82.00 55358.45 88888.00 2007-11-20 08:10:13.125 324 12544.60 82.03 55358.47 88888.00 2007-11-20 08:10:13.250 324 12544.62 82.03 55358.53 88888.00 2007-11-20 08:10:13.375 324 12544.65 82.08 55358.50 88888.00 2007-11-20 08:10:13.500 324 12544.65 82.08 55358.50 88888.00 2007-11-20 08:10:13.625 324 12544.60 82.12 55358.50 88888.00 2007-11-20 08:10:13.750 324 12544.60 82.20 55358.50 88888.00 2007-11-20 08:10:13.875 324 12544.62 82.15 55358.47 88888.00 2007-11-20 08:10:14.000 324 12544.67 82.20 55358.53 88888.00 2007-11-20 08:10:14.125 324 12544.67 82.20 55358.57 88888.00 2007-11-20 08:10:14.250 324 12544.73 82.22 55358.57 88888.00 2007-11-20 08:10:14.375 324 12544.70 82.22 55358.55 88888.00 2007-11-20 08:10:14.500 324 12544.62 82.12 55358.53 88888.00 2007-11-20 08:10:14.625 324 12544.70 82.10 55358.50 88888.00 2007-11-20 08:10:14.750 324 12544.83 82.08 55358.53 88888.00 2007-11-20 08:10:14.875 324 12544.75 81.95 55358.50 88888.00 2007-11-20 08:10:15.000 324 12544.73 81.85 55358.43 88888.00 2007-11-20 08:10:15.125 324 12544.62 81.85 55358.45 88888.00 2007-11-20 08:10:15.250 324 12544.62 81.95 55358.47 88888.00 2007-11-20 08:10:15.375 324 12544.73 82.00 55358.45 88888.00 2007-11-20 08:10:15.500 324 12544.73 82.03 55358.47 88888.00 2007-11-20 08:10:15.625 324 12544.70 82.00 55358.50 88888.00 2007-11-20 08:10:15.750 324 12544.73 81.95 55358.50 88888.00 2007-11-20 08:10:15.875 324 12544.75 81.95 55358.53 88888.00 2007-11-20 08:10:16.000 324 12544.70 81.95 55358.50 88888.00 2007-11-20 08:10:16.125 324 12544.67 82.05 55358.53 88888.00 2007-11-20 08:10:16.250 324 12544.60 82.03 55358.50 88888.00 2007-11-20 08:10:16.375 324 12544.55 82.05 55358.50 88888.00 2007-11-20 08:10:16.500 324 12544.60 82.08 55358.55 88888.00 2007-11-20 08:10:16.625 324 12544.62 82.08 55358.53 88888.00 2007-11-20 08:10:16.750 324 12544.60 82.08 55358.53 88888.00 2007-11-20 08:10:16.875 324 12544.62 82.12 55358.55 88888.00 2007-11-20 08:10:17.000 324 12544.62 82.10 55358.50 88888.00 2007-11-20 08:10:17.125 324 12544.65 82.08 55358.47 88888.00 2007-11-20 08:10:17.250 324 12544.73 82.08 55358.53 88888.00 2007-11-20 08:10:17.375 324 12544.70 82.05 55358.57 88888.00 2007-11-20 08:10:17.500 324 12544.62 82.08 55358.57 88888.00 2007-11-20 08:10:17.625 324 12544.62 82.00 55358.55 88888.00 2007-11-20 08:10:17.750 324 12544.65 81.97 55358.55 88888.00 2007-11-20 08:10:17.875 324 12544.67 81.97 55358.55 88888.00 2007-11-20 08:10:18.000 324 12544.70 82.00 55358.57 88888.00 2007-11-20 08:10:18.125 324 12544.73 82.03 55358.60 88888.00 2007-11-20 08:10:18.250 324 12544.73 81.97 55358.55 88888.00 2007-11-20 08:10:18.375 324 12544.75 81.97 55358.55 88888.00 2007-11-20 08:10:18.500 324 12544.73 81.95 55358.53 88888.00 2007-11-20 08:10:18.625 324 12544.73 82.00 55358.57 88888.00 2007-11-20 08:10:18.750 324 12544.70 82.08 55358.60 88888.00 2007-11-20 08:10:18.875 324 12544.73 82.05 55358.60 88888.00 2007-11-20 08:10:19.000 324 12544.77 82.10 55358.62 88888.00 2007-11-20 08:10:19.125 324 12544.77 82.05 55358.57 88888.00 2007-11-20 08:10:19.250 324 12544.67 81.95 55358.53 88888.00 2007-11-20 08:10:19.375 324 12544.75 82.03 55358.57 88888.00 2007-11-20 08:10:19.500 324 12544.77 82.05 55358.62 88888.00 2007-11-20 08:10:19.625 324 12544.75 82.00 55358.60 88888.00 2007-11-20 08:10:19.750 324 12544.73 81.97 55358.57 88888.00 2007-11-20 08:10:19.875 324 12544.75 81.97 55358.55 88888.00 2007-11-20 08:10:20.000 324 12544.77 82.05 55358.57 88888.00 2007-11-20 08:10:20.125 324 12544.77 82.12 55358.57 88888.00 2007-11-20 08:10:20.250 324 12544.77 82.12 55358.57 88888.00 2007-11-20 08:10:20.375 324 12544.83 82.08 55358.60 88888.00 2007-11-20 08:10:20.500 324 12544.77 82.03 55358.57 88888.00 2007-11-20 08:10:20.625 324 12544.67 81.95 55358.57 88888.00 2007-11-20 08:10:20.750 324 12544.62 81.90 55358.57 88888.00 2007-11-20 08:10:20.875 324 12544.73 81.95 55358.60 88888.00 2007-11-20 08:10:21.000 324 12544.83 81.95 55358.57 88888.00 2007-11-20 08:10:21.125 324 12544.73 81.92 55358.60 88888.00 2007-11-20 08:10:21.250 324 12544.60 81.92 55358.60 88888.00 2007-11-20 08:10:21.375 324 12544.58 81.95 55358.57 88888.00 2007-11-20 08:10:21.500 324 12544.67 81.88 55358.55 88888.00 2007-11-20 08:10:21.625 324 12544.58 81.88 55358.57 88888.00 2007-11-20 08:10:21.750 324 12544.62 82.00 55358.62 88888.00 2007-11-20 08:10:21.875 324 12544.60 82.00 55358.62 88888.00 2007-11-20 08:10:22.000 324 12544.58 81.97 55358.57 88888.00 2007-11-20 08:10:22.125 324 12544.52 81.95 55358.55 88888.00 2007-11-20 08:10:22.250 324 12544.62 81.97 55358.60 88888.00 2007-11-20 08:10:22.375 324 12544.73 82.05 55358.57 88888.00 2007-11-20 08:10:22.500 324 12544.67 82.05 55358.60 88888.00 2007-11-20 08:10:22.625 324 12544.65 82.05 55358.62 88888.00 2007-11-20 08:10:22.750 324 12544.67 82.10 55358.62 88888.00 2007-11-20 08:10:22.875 324 12544.70 82.10 55358.60 88888.00 2007-11-20 08:10:23.000 324 12544.67 82.05 55358.60 88888.00 2007-11-20 08:10:23.125 324 12544.73 82.03 55358.60 88888.00 2007-11-20 08:10:23.250 324 12544.73 81.92 55358.57 88888.00 2007-11-20 08:10:23.375 324 12544.70 81.85 55358.55 88888.00 2007-11-20 08:10:23.500 324 12544.73 81.90 55358.60 88888.00 2007-11-20 08:10:23.625 324 12544.73 81.92 55358.60 88888.00 2007-11-20 08:10:23.750 324 12544.75 81.97 55358.60 88888.00 2007-11-20 08:10:23.875 324 12544.77 82.00 55358.60 88888.00 2007-11-20 08:10:24.000 324 12544.77 82.00 55358.60 88888.00 2007-11-20 08:10:24.125 324 12544.67 81.97 55358.57 88888.00 2007-11-20 08:10:24.250 324 12544.62 81.97 55358.57 88888.00 2007-11-20 08:10:24.375 324 12544.65 81.95 55358.60 88888.00 2007-11-20 08:10:24.500 324 12544.70 81.95 55358.60 88888.00 2007-11-20 08:10:24.625 324 12544.73 81.95 55358.60 88888.00 2007-11-20 08:10:24.750 324 12544.73 81.97 55358.62 88888.00 2007-11-20 08:10:24.875 324 12544.75 81.97 55358.65 88888.00 2007-11-20 08:10:25.000 324 12544.77 82.00 55358.62 88888.00 2007-11-20 08:10:25.125 324 12544.85 81.97 55358.65 88888.00 2007-11-20 08:10:25.250 324 12544.85 81.92 55358.62 88888.00 2007-11-20 08:10:25.375 324 12544.83 81.92 55358.62 88888.00 2007-11-20 08:10:25.500 324 12544.85 81.97 55358.65 88888.00 2007-11-20 08:10:25.625 324 12544.92 82.05 55358.68 88888.00 2007-11-20 08:10:25.750 324 12544.90 81.95 55358.62 88888.00 2007-11-20 08:10:25.875 324 12544.85 81.85 55358.57 88888.00 2007-11-20 08:10:26.000 324 12544.85 81.92 55358.62 88888.00 2007-11-20 08:10:26.125 324 12544.90 82.00 55358.62 88888.00 2007-11-20 08:10:26.250 324 12544.85 81.95 55358.60 88888.00 2007-11-20 08:10:26.375 324 12544.83 81.92 55358.57 88888.00 2007-11-20 08:10:26.500 324 12544.85 81.97 55358.62 88888.00 2007-11-20 08:10:26.625 324 12544.88 82.03 55358.62 88888.00 2007-11-20 08:10:26.750 324 12544.88 81.95 55358.60 88888.00 2007-11-20 08:10:26.875 324 12544.90 81.97 55358.60 88888.00 2007-11-20 08:10:27.000 324 12544.92 82.00 55358.60 88888.00 2007-11-20 08:10:27.125 324 12544.90 82.03 55358.62 88888.00 2007-11-20 08:10:27.250 324 12544.83 82.03 55358.65 88888.00 2007-11-20 08:10:27.375 324 12544.83 82.08 55358.65 88888.00 2007-11-20 08:10:27.500 324 12544.90 82.17 55358.68 88888.00 2007-11-20 08:10:27.625 324 12544.95 82.22 55358.70 88888.00 2007-11-20 08:10:27.750 324 12544.98 82.15 55358.65 88888.00 2007-11-20 08:10:27.875 324 12544.90 82.10 55358.65 88888.00 2007-11-20 08:10:28.000 324 12544.85 82.08 55358.68 88888.00 2007-11-20 08:10:28.125 324 12544.77 82.08 55358.65 88888.00 2007-11-20 08:10:28.250 324 12544.77 82.05 55358.68 88888.00 2007-11-20 08:10:28.375 324 12544.85 82.05 55358.72 88888.00 2007-11-20 08:10:28.500 324 12544.88 82.00 55358.72 88888.00 2007-11-20 08:10:28.625 324 12544.85 81.95 55358.68 88888.00 2007-11-20 08:10:28.750 324 12544.80 81.92 55358.68 88888.00 2007-11-20 08:10:28.875 324 12544.83 81.95 55358.75 88888.00 2007-11-20 08:10:29.000 324 12544.85 81.92 55358.72 88888.00 2007-11-20 08:10:29.125 324 12544.83 81.92 55358.72 88888.00 2007-11-20 08:10:29.250 324 12544.75 81.90 55358.72 88888.00 2007-11-20 08:10:29.375 324 12544.80 81.90 55358.72 88888.00 2007-11-20 08:10:29.500 324 12544.85 81.95 55358.72 88888.00 2007-11-20 08:10:29.625 324 12544.83 81.90 55358.70 88888.00 2007-11-20 08:10:29.750 324 12544.80 81.88 55358.70 88888.00 2007-11-20 08:10:29.875 324 12544.80 81.88 55358.68 88888.00 2007-11-20 08:10:30.000 324 12544.80 81.92 55358.70 88888.00 2007-11-20 08:10:30.125 324 12544.80 82.03 55358.72 88888.00 2007-11-20 08:10:30.250 324 12544.77 82.03 55358.70 88888.00 2007-11-20 08:10:30.375 324 12544.73 82.12 55358.70 88888.00 2007-11-20 08:10:30.500 324 12544.75 82.12 55358.72 88888.00 2007-11-20 08:10:30.625 324 12544.77 82.15 55358.75 88888.00 2007-11-20 08:10:30.750 324 12544.80 82.20 55358.75 88888.00 2007-11-20 08:10:30.875 324 12544.77 82.22 55358.75 88888.00 2007-11-20 08:10:31.000 324 12544.80 82.20 55358.72 88888.00 2007-11-20 08:10:31.125 324 12544.85 82.15 55358.70 88888.00 2007-11-20 08:10:31.250 324 12544.77 82.12 55358.70 88888.00 2007-11-20 08:10:31.375 324 12544.77 82.10 55358.72 88888.00 2007-11-20 08:10:31.500 324 12544.80 82.05 55358.72 88888.00 2007-11-20 08:10:31.625 324 12544.80 81.97 55358.72 88888.00 2007-11-20 08:10:31.750 324 12544.70 81.97 55358.72 88888.00 2007-11-20 08:10:31.875 324 12544.73 82.03 55358.75 88888.00 2007-11-20 08:10:32.000 324 12544.70 82.03 55358.75 88888.00 2007-11-20 08:10:32.125 324 12544.70 81.97 55358.75 88888.00 2007-11-20 08:10:32.250 324 12544.67 82.03 55358.75 88888.00 2007-11-20 08:10:32.375 324 12544.70 82.00 55358.78 88888.00 2007-11-20 08:10:32.500 324 12544.65 81.92 55358.78 88888.00 2007-11-20 08:10:32.625 324 12544.70 81.95 55358.78 88888.00 2007-11-20 08:10:32.750 324 12544.77 82.03 55358.82 88888.00 2007-11-20 08:10:32.875 324 12544.73 82.00 55358.78 88888.00 2007-11-20 08:10:33.000 324 12544.70 81.97 55358.78 88888.00 2007-11-20 08:10:33.125 324 12544.65 82.00 55358.80 88888.00 2007-11-20 08:10:33.250 324 12544.60 82.08 55358.85 88888.00 2007-11-20 08:10:33.375 324 12544.62 82.12 55358.88 88888.00 2007-11-20 08:10:33.500 324 12544.67 82.10 55358.82 88888.00 2007-11-20 08:10:33.625 324 12544.60 82.03 55358.78 88888.00 2007-11-20 08:10:33.750 324 12544.55 82.05 55358.82 88888.00 2007-11-20 08:10:33.875 324 12544.62 82.17 55358.82 88888.00 2007-11-20 08:10:34.000 324 12544.60 82.17 55358.82 88888.00 2007-11-20 08:10:34.125 324 12544.58 82.20 55358.85 88888.00 2007-11-20 08:10:34.250 324 12544.58 82.20 55358.85 88888.00 2007-11-20 08:10:34.375 324 12544.60 82.25 55358.88 88888.00 2007-11-20 08:10:34.500 324 12544.60 82.17 55358.82 88888.00 2007-11-20 08:10:34.625 324 12544.70 82.15 55358.82 88888.00 2007-11-20 08:10:34.750 324 12544.80 82.20 55358.88 88888.00 2007-11-20 08:10:34.875 324 12544.73 82.17 55358.82 88888.00 2007-11-20 08:10:35.000 324 12544.58 82.15 55358.82 88888.00 2007-11-20 08:10:35.125 324 12544.58 82.22 55358.85 88888.00 2007-11-20 08:10:35.250 324 12544.55 82.17 55358.85 88888.00 2007-11-20 08:10:35.375 324 12544.60 82.15 55358.85 88888.00 2007-11-20 08:10:35.500 324 12544.62 82.17 55358.85 88888.00 2007-11-20 08:10:35.625 324 12544.65 82.17 55358.88 88888.00 2007-11-20 08:10:35.750 324 12544.60 82.08 55358.82 88888.00 2007-11-20 08:10:35.875 324 12544.62 82.08 55358.85 88888.00 2007-11-20 08:10:36.000 324 12544.62 82.08 55358.82 88888.00 2007-11-20 08:10:36.125 324 12544.55 82.05 55358.82 88888.00 2007-11-20 08:10:36.250 324 12544.50 82.03 55358.80 88888.00 2007-11-20 08:10:36.375 324 12544.58 82.08 55358.85 88888.00 2007-11-20 08:10:36.500 324 12544.60 82.12 55358.85 88888.00 2007-11-20 08:10:36.625 324 12544.52 82.15 55358.85 88888.00 2007-11-20 08:10:36.750 324 12544.45 82.10 55358.82 88888.00 2007-11-20 08:10:36.875 324 12544.45 82.15 55358.82 88888.00 2007-11-20 08:10:37.000 324 12544.48 82.20 55358.88 88888.00 2007-11-20 08:10:37.125 324 12544.42 82.28 55358.93 88888.00 2007-11-20 08:10:37.250 324 12544.45 82.25 55358.90 88888.00 2007-11-20 08:10:37.375 324 12544.55 82.28 55358.90 88888.00 2007-11-20 08:10:37.500 324 12544.58 82.28 55358.90 88888.00 2007-11-20 08:10:37.625 324 12544.50 82.20 55358.90 88888.00 2007-11-20 08:10:37.750 324 12544.52 82.17 55358.88 88888.00 2007-11-20 08:10:37.875 324 12544.48 82.15 55358.88 88888.00 2007-11-20 08:10:38.000 324 12544.48 82.15 55358.90 88888.00 2007-11-20 08:10:38.125 324 12544.58 82.20 55358.93 88888.00 2007-11-20 08:10:38.250 324 12544.60 82.25 55358.93 88888.00 2007-11-20 08:10:38.375 324 12544.60 82.22 55358.93 88888.00 2007-11-20 08:10:38.500 324 12544.50 82.20 55358.88 88888.00 2007-11-20 08:10:38.625 324 12544.48 82.20 55358.88 88888.00 2007-11-20 08:10:38.750 324 12544.52 82.22 55358.93 88888.00 2007-11-20 08:10:38.875 324 12544.55 82.28 55358.93 88888.00 2007-11-20 08:10:39.000 324 12544.52 82.30 55358.93 88888.00 2007-11-20 08:10:39.125 324 12544.50 82.28 55358.90 88888.00 2007-11-20 08:10:39.250 324 12544.45 82.25 55358.93 88888.00 2007-11-20 08:10:39.375 324 12544.45 82.33 55358.93 88888.00 2007-11-20 08:10:39.500 324 12544.48 82.33 55358.90 88888.00 2007-11-20 08:10:39.625 324 12544.52 82.28 55358.88 88888.00 2007-11-20 08:10:39.750 324 12544.50 82.28 55358.93 88888.00 2007-11-20 08:10:39.875 324 12544.55 82.33 55358.97 88888.00 2007-11-20 08:10:40.000 324 12544.45 82.33 55358.95 88888.00 2007-11-20 08:10:40.125 324 12544.38 82.33 55358.90 88888.00 2007-11-20 08:10:40.250 324 12544.35 82.33 55358.93 88888.00 2007-11-20 08:10:40.375 324 12544.45 82.40 55358.97 88888.00 2007-11-20 08:10:40.500 324 12544.48 82.40 55358.97 88888.00 2007-11-20 08:10:40.625 324 12544.48 82.38 55358.95 88888.00 2007-11-20 08:10:40.750 324 12544.42 82.38 55358.95 88888.00 2007-11-20 08:10:40.875 324 12544.42 82.33 55358.97 88888.00 2007-11-20 08:10:41.000 324 12544.40 82.33 55358.95 88888.00 2007-11-20 08:10:41.125 324 12544.40 82.33 55358.95 88888.00 2007-11-20 08:10:41.250 324 12544.38 82.35 55359.03 88888.00 2007-11-20 08:10:41.375 324 12544.48 82.35 55358.97 88888.00 2007-11-20 08:10:41.500 324 12544.45 82.25 55358.97 88888.00 2007-11-20 08:10:41.625 324 12544.38 82.25 55359.03 88888.00 2007-11-20 08:10:41.750 324 12544.38 82.33 55359.03 88888.00 2007-11-20 08:10:41.875 324 12544.42 82.38 55359.03 88888.00 2007-11-20 08:10:42.000 324 12544.38 82.38 55358.95 88888.00 2007-11-20 08:10:42.125 324 12544.40 82.38 55358.95 88888.00 2007-11-20 08:10:42.250 324 12544.38 82.38 55358.97 88888.00 2007-11-20 08:10:42.375 324 12544.40 82.38 55358.97 88888.00 2007-11-20 08:10:42.500 324 12544.40 82.40 55358.97 88888.00 2007-11-20 08:10:42.625 324 12544.40 82.45 55359.03 88888.00 2007-11-20 08:10:42.750 324 12544.48 82.45 55359.05 88888.00 2007-11-20 08:10:42.875 324 12544.42 82.45 55359.03 88888.00 2007-11-20 08:10:43.000 324 12544.35 82.45 55359.00 88888.00 2007-11-20 08:10:43.125 324 12544.35 82.42 55359.00 88888.00 2007-11-20 08:10:43.250 324 12544.33 82.38 55358.97 88888.00 2007-11-20 08:10:43.375 324 12544.35 82.40 55359.00 88888.00 2007-11-20 08:10:43.500 324 12544.45 82.47 55359.00 88888.00 2007-11-20 08:10:43.625 324 12544.35 82.40 55358.95 88888.00 2007-11-20 08:10:43.750 324 12544.33 82.45 55358.95 88888.00 2007-11-20 08:10:43.875 324 12544.42 82.50 55359.00 88888.00 2007-11-20 08:10:44.000 324 12544.48 82.50 55359.03 88888.00 2007-11-20 08:10:44.125 324 12544.42 82.50 55359.05 88888.00 2007-11-20 08:10:44.250 324 12544.35 82.40 55358.97 88888.00 2007-11-20 08:10:44.375 324 12544.33 82.38 55358.97 88888.00 2007-11-20 08:10:44.500 324 12544.38 82.45 55359.03 88888.00 2007-11-20 08:10:44.625 324 12544.38 82.42 55359.00 88888.00 2007-11-20 08:10:44.750 324 12544.40 82.42 55359.03 88888.00 2007-11-20 08:10:44.875 324 12544.40 82.42 55359.03 88888.00 2007-11-20 08:10:45.000 324 12544.40 82.38 55359.00 88888.00 2007-11-20 08:10:45.125 324 12544.35 82.38 55359.03 88888.00 2007-11-20 08:10:45.250 324 12544.38 82.35 55359.03 88888.00 2007-11-20 08:10:45.375 324 12544.45 82.42 55359.05 88888.00 2007-11-20 08:10:45.500 324 12544.48 82.50 55359.07 88888.00 2007-11-20 08:10:45.625 324 12544.40 82.53 55359.07 88888.00 2007-11-20 08:10:45.750 324 12544.33 82.50 55359.05 88888.00 2007-11-20 08:10:45.875 324 12544.33 82.53 55359.05 88888.00 2007-11-20 08:10:46.000 324 12544.33 82.55 55359.05 88888.00 2007-11-20 08:10:46.125 324 12544.27 82.55 55359.03 88888.00 2007-11-20 08:10:46.250 324 12544.15 82.53 55359.05 88888.00 2007-11-20 08:10:46.375 324 12544.23 82.53 55359.05 88888.00 2007-11-20 08:10:46.500 324 12544.30 82.60 55359.10 88888.00 2007-11-20 08:10:46.625 324 12544.30 82.60 55359.12 88888.00 2007-11-20 08:10:46.750 324 12544.30 82.62 55359.10 88888.00 2007-11-20 08:10:46.875 324 12544.30 82.58 55359.07 88888.00 2007-11-20 08:10:47.000 324 12544.25 82.55 55359.07 88888.00 2007-11-20 08:10:47.125 324 12544.25 82.55 55359.10 88888.00 2007-11-20 08:10:47.250 324 12544.33 82.55 55359.12 88888.00 2007-11-20 08:10:47.375 324 12544.40 82.60 55359.15 88888.00 2007-11-20 08:10:47.500 324 12544.42 82.62 55359.12 88888.00 2007-11-20 08:10:47.625 324 12544.35 82.60 55359.10 88888.00 2007-11-20 08:10:47.750 324 12544.30 82.50 55359.07 88888.00 2007-11-20 08:10:47.875 324 12544.30 82.42 55359.05 88888.00 2007-11-20 08:10:48.000 324 12544.38 82.45 55359.07 88888.00 2007-11-20 08:10:48.125 324 12544.38 82.40 55359.07 88888.00 2007-11-20 08:10:48.250 324 12544.23 82.38 55359.10 88888.00 2007-11-20 08:10:48.375 324 12544.23 82.47 55359.12 88888.00 2007-11-20 08:10:48.500 324 12544.25 82.58 55359.15 88888.00 2007-11-20 08:10:48.625 324 12544.27 82.58 55359.15 88888.00 2007-11-20 08:10:48.750 324 12544.23 82.50 55359.10 88888.00 2007-11-20 08:10:48.875 324 12544.23 82.55 55359.12 88888.00 2007-11-20 08:10:49.000 324 12544.27 82.67 55359.18 88888.00 2007-11-20 08:10:49.125 324 12544.20 82.62 55359.15 88888.00 2007-11-20 08:10:49.250 324 12544.15 82.53 55359.10 88888.00 2007-11-20 08:10:49.375 324 12544.15 82.58 55359.12 88888.00 2007-11-20 08:10:49.500 324 12544.25 82.65 55359.15 88888.00 2007-11-20 08:10:49.625 324 12544.23 82.60 55359.10 88888.00 2007-11-20 08:10:49.750 324 12544.12 82.50 55359.10 88888.00 2007-11-20 08:10:49.875 324 12544.17 82.58 55359.10 88888.00 2007-11-20 08:10:50.000 324 12544.27 82.70 55359.12 88888.00 2007-11-20 08:10:50.125 324 12544.30 82.80 55359.15 88888.00 2007-11-20 08:10:50.250 324 12544.25 82.70 55359.12 88888.00 2007-11-20 08:10:50.375 324 12544.23 82.70 55359.12 88888.00 2007-11-20 08:10:50.500 324 12544.27 82.72 55359.12 88888.00 2007-11-20 08:10:50.625 324 12544.30 82.78 55359.15 88888.00 2007-11-20 08:10:50.750 324 12544.23 82.72 55359.18 88888.00 2007-11-20 08:10:50.875 324 12544.17 82.70 55359.15 88888.00 2007-11-20 08:10:51.000 324 12544.12 82.70 55359.15 88888.00 2007-11-20 08:10:51.125 324 12544.15 82.62 55359.15 88888.00 2007-11-20 08:10:51.250 324 12544.17 82.60 55359.18 88888.00 2007-11-20 08:10:51.375 324 12544.17 82.60 55359.20 88888.00 2007-11-20 08:10:51.500 324 12544.17 82.62 55359.22 88888.00 2007-11-20 08:10:51.625 324 12544.17 82.60 55359.22 88888.00 2007-11-20 08:10:51.750 324 12544.20 82.62 55359.20 88888.00 2007-11-20 08:10:51.875 324 12544.10 82.58 55359.20 88888.00 2007-11-20 08:10:52.000 324 12544.05 82.53 55359.20 88888.00 2007-11-20 08:10:52.125 324 12544.08 82.58 55359.18 88888.00 2007-11-20 08:10:52.250 324 12544.08 82.62 55359.20 88888.00 2007-11-20 08:10:52.375 324 12544.10 82.67 55359.20 88888.00 2007-11-20 08:10:52.500 324 12544.02 82.65 55359.18 88888.00 2007-11-20 08:10:52.625 324 12544.05 82.67 55359.18 88888.00 2007-11-20 08:10:52.750 324 12544.15 82.72 55359.20 88888.00 2007-11-20 08:10:52.875 324 12544.17 82.72 55359.18 88888.00 2007-11-20 08:10:53.000 324 12544.12 82.62 55359.18 88888.00 2007-11-20 08:10:53.125 324 12544.08 82.65 55359.20 88888.00 2007-11-20 08:10:53.250 324 12544.08 82.75 55359.22 88888.00 2007-11-20 08:10:53.375 324 12544.10 82.78 55359.20 88888.00 2007-11-20 08:10:53.500 324 12544.10 82.72 55359.22 88888.00 2007-11-20 08:10:53.625 324 12544.05 82.72 55359.22 88888.00 2007-11-20 08:10:53.750 324 12544.08 82.78 55359.22 88888.00 2007-11-20 08:10:53.875 324 12544.12 82.83 55359.25 88888.00 2007-11-20 08:10:54.000 324 12544.15 82.85 55359.25 88888.00 2007-11-20 08:10:54.125 324 12544.15 82.90 55359.28 88888.00 2007-11-20 08:10:54.250 324 12544.10 82.92 55359.25 88888.00 2007-11-20 08:10:54.375 324 12544.12 82.92 55359.25 88888.00 2007-11-20 08:10:54.500 324 12544.10 83.00 55359.28 88888.00 2007-11-20 08:10:54.625 324 12544.10 82.92 55359.28 88888.00 2007-11-20 08:10:54.750 324 12544.02 82.90 55359.30 88888.00 2007-11-20 08:10:54.875 324 12544.02 82.95 55359.28 88888.00 2007-11-20 08:10:55.000 324 12544.05 82.92 55359.28 88888.00 2007-11-20 08:10:55.125 324 12544.08 82.88 55359.25 88888.00 2007-11-20 08:10:55.250 324 12544.00 82.85 55359.25 88888.00 2007-11-20 08:10:55.375 324 12544.00 82.88 55359.25 88888.00 2007-11-20 08:10:55.500 324 12543.98 82.83 55359.28 88888.00 2007-11-20 08:10:55.625 324 12544.02 82.80 55359.25 88888.00 2007-11-20 08:10:55.750 324 12544.08 82.80 55359.22 88888.00 2007-11-20 08:10:55.875 324 12544.02 82.78 55359.20 88888.00 2007-11-20 08:10:56.000 324 12544.02 82.85 55359.22 88888.00 2007-11-20 08:10:56.125 324 12544.05 82.92 55359.25 88888.00 2007-11-20 08:10:56.250 324 12543.95 82.88 55359.20 88888.00 2007-11-20 08:10:56.375 324 12543.88 82.85 55359.20 88888.00 2007-11-20 08:10:56.500 324 12543.92 82.90 55359.22 88888.00 2007-11-20 08:10:56.625 324 12544.00 82.90 55359.22 88888.00 2007-11-20 08:10:56.750 324 12544.02 82.88 55359.25 88888.00 2007-11-20 08:10:56.875 324 12544.05 82.90 55359.25 88888.00 2007-11-20 08:10:57.000 324 12543.98 82.90 55359.22 88888.00 2007-11-20 08:10:57.125 324 12543.92 82.95 55359.25 88888.00 2007-11-20 08:10:57.250 324 12543.98 83.00 55359.28 88888.00 2007-11-20 08:10:57.375 324 12544.02 83.00 55359.25 88888.00 2007-11-20 08:10:57.500 324 12543.98 83.03 55359.25 88888.00 2007-11-20 08:10:57.625 324 12544.02 83.10 55359.30 88888.00 2007-11-20 08:10:57.750 324 12544.02 83.12 55359.32 88888.00 2007-11-20 08:10:57.875 324 12543.98 83.05 55359.32 88888.00 2007-11-20 08:10:58.000 324 12544.02 83.08 55359.32 88888.00 2007-11-20 08:10:58.125 324 12544.10 83.05 55359.35 88888.00 2007-11-20 08:10:58.250 324 12544.00 82.97 55359.30 88888.00 2007-11-20 08:10:58.375 324 12543.95 82.92 55359.30 88888.00 2007-11-20 08:10:58.500 324 12543.92 82.88 55359.22 88888.00 2007-11-20 08:10:58.625 324 12543.95 82.88 55359.25 88888.00 2007-11-20 08:10:58.750 324 12544.00 82.90 55359.28 88888.00 2007-11-20 08:10:58.875 324 12544.02 82.92 55359.30 88888.00 2007-11-20 08:10:59.000 324 12544.00 82.90 55359.28 88888.00 2007-11-20 08:10:59.125 324 12543.98 82.90 55359.30 88888.00 2007-11-20 08:10:59.250 324 12543.95 82.95 55359.32 88888.00 2007-11-20 08:10:59.375 324 12543.95 83.05 55359.32 88888.00 2007-11-20 08:10:59.500 324 12543.98 83.10 55359.32 88888.00 2007-11-20 08:10:59.625 324 12543.98 83.05 55359.35 88888.00 2007-11-20 08:10:59.750 324 12543.98 83.03 55359.30 88888.00 2007-11-20 08:10:59.875 324 12543.92 83.05 55359.32 88888.00 2007-11-20 08:11:00.000 324 12543.88 83.08 55359.32 88888.00 2007-11-20 08:11:00.125 324 12543.95 83.15 55359.38 88888.00 2007-11-20 08:11:00.250 324 12543.98 83.15 55359.35 88888.00 2007-11-20 08:11:00.375 324 12543.90 83.15 55359.35 88888.00 2007-11-20 08:11:00.500 324 12543.85 83.12 55359.32 88888.00 2007-11-20 08:11:00.625 324 12543.85 83.17 55359.35 88888.00 2007-11-20 08:11:00.750 324 12543.92 83.25 55359.38 88888.00 2007-11-20 08:11:00.875 324 12543.92 83.28 55359.38 88888.00 2007-11-20 08:11:01.000 324 12543.92 83.28 55359.32 88888.00 2007-11-20 08:11:01.125 324 12543.92 83.28 55359.35 88888.00 2007-11-20 08:11:01.250 324 12543.85 83.28 55359.38 88888.00 2007-11-20 08:11:01.375 324 12543.85 83.28 55359.35 88888.00 2007-11-20 08:11:01.500 324 12543.83 83.22 55359.32 88888.00 2007-11-20 08:11:01.625 324 12543.83 83.22 55359.32 88888.00 2007-11-20 08:11:01.750 324 12543.85 83.25 55359.35 88888.00 2007-11-20 08:11:01.875 324 12543.88 83.22 55359.38 88888.00 2007-11-20 08:11:02.000 324 12543.85 83.22 55359.40 88888.00 2007-11-20 08:11:02.125 324 12543.77 83.17 55359.38 88888.00 2007-11-20 08:11:02.250 324 12543.73 83.17 55359.35 88888.00 2007-11-20 08:11:02.375 324 12543.77 83.22 55359.38 88888.00 2007-11-20 08:11:02.500 324 12543.83 83.25 55359.40 88888.00 2007-11-20 08:11:02.625 324 12543.80 83.22 55359.38 88888.00 2007-11-20 08:11:02.750 324 12543.80 83.28 55359.35 88888.00 2007-11-20 08:11:02.875 324 12543.80 83.30 55359.35 88888.00 2007-11-20 08:11:03.000 324 12543.80 83.22 55359.32 88888.00 2007-11-20 08:11:03.125 324 12543.75 83.17 55359.32 88888.00 2007-11-20 08:11:03.250 324 12543.73 83.17 55359.35 88888.00 2007-11-20 08:11:03.375 324 12543.70 83.17 55359.35 88888.00 2007-11-20 08:11:03.500 324 12543.83 83.25 55359.38 88888.00 2007-11-20 08:11:03.625 324 12543.88 83.35 55359.40 88888.00 2007-11-20 08:11:03.750 324 12543.75 83.35 55359.38 88888.00 2007-11-20 08:11:03.875 324 12543.73 83.35 55359.32 88888.00 2007-11-20 08:11:04.000 324 12543.70 83.28 55359.35 88888.00 2007-11-20 08:11:04.125 324 12543.67 83.28 55359.38 88888.00 2007-11-20 08:11:04.250 324 12543.73 83.35 55359.40 88888.00 2007-11-20 08:11:04.375 324 12543.83 83.30 55359.40 88888.00 2007-11-20 08:11:04.500 324 12543.80 83.28 55359.38 88888.00 2007-11-20 08:11:04.625 324 12543.75 83.30 55359.40 88888.00 2007-11-20 08:11:04.750 324 12543.80 83.30 55359.40 88888.00 2007-11-20 08:11:04.875 324 12543.80 83.33 55359.43 88888.00 2007-11-20 08:11:05.000 324 12543.77 83.38 55359.40 88888.00 2007-11-20 08:11:05.125 324 12543.80 83.38 55359.43 88888.00 2007-11-20 08:11:05.250 324 12543.75 83.33 55359.40 88888.00 2007-11-20 08:11:05.375 324 12543.73 83.33 55359.43 88888.00 2007-11-20 08:11:05.500 324 12543.70 83.38 55359.40 88888.00 2007-11-20 08:11:05.625 324 12543.73 83.42 55359.38 88888.00 2007-11-20 08:11:05.750 324 12543.73 83.45 55359.38 88888.00 2007-11-20 08:11:05.875 324 12543.75 83.45 55359.38 88888.00 2007-11-20 08:11:06.000 324 12543.80 83.47 55359.38 88888.00 2007-11-20 08:11:06.125 324 12543.83 83.53 55359.40 88888.00 2007-11-20 08:11:06.250 324 12543.83 83.53 55359.40 88888.00 2007-11-20 08:11:06.375 324 12543.80 83.50 55359.38 88888.00 2007-11-20 08:11:06.500 324 12543.85 83.47 55359.40 88888.00 2007-11-20 08:11:06.625 324 12543.83 83.50 55359.43 88888.00 2007-11-20 08:11:06.750 324 12543.77 83.50 55359.40 88888.00 2007-11-20 08:11:06.875 324 12543.70 83.47 55359.40 88888.00 2007-11-20 08:11:07.000 324 12543.80 83.55 55359.38 88888.00 2007-11-20 08:11:07.125 324 12543.88 83.60 55359.43 88888.00 2007-11-20 08:11:07.250 324 12543.90 83.55 55359.43 88888.00 2007-11-20 08:11:07.375 324 12543.90 83.53 55359.40 88888.00 2007-11-20 08:11:07.500 324 12543.90 83.55 55359.40 88888.00 2007-11-20 08:11:07.625 324 12543.90 83.62 55359.43 88888.00 2007-11-20 08:11:07.750 324 12543.83 83.55 55359.40 88888.00 2007-11-20 08:11:07.875 324 12543.80 83.50 55359.40 88888.00 2007-11-20 08:11:08.000 324 12543.88 83.50 55359.43 88888.00 2007-11-20 08:11:08.125 324 12543.88 83.53 55359.43 88888.00 2007-11-20 08:11:08.250 324 12543.80 83.50 55359.40 88888.00 2007-11-20 08:11:08.375 324 12543.83 83.47 55359.43 88888.00 2007-11-20 08:11:08.500 324 12543.77 83.45 55359.40 88888.00 2007-11-20 08:11:08.625 324 12543.73 83.42 55359.38 88888.00 2007-11-20 08:11:08.750 324 12543.73 83.42 55359.40 88888.00 2007-11-20 08:11:08.875 324 12543.73 83.53 55359.43 88888.00 2007-11-20 08:11:09.000 324 12543.70 83.50 55359.43 88888.00 2007-11-20 08:11:09.125 324 12543.67 83.58 55359.45 88888.00 2007-11-20 08:11:09.250 324 12543.62 83.60 55359.43 88888.00 2007-11-20 08:11:09.375 324 12543.65 83.60 55359.45 88888.00 2007-11-20 08:11:09.500 324 12543.65 83.55 55359.38 88888.00 2007-11-20 08:11:09.625 324 12543.62 83.55 55359.38 88888.00 2007-11-20 08:11:09.750 324 12543.65 83.55 55359.40 88888.00 2007-11-20 08:11:09.875 324 12543.70 83.60 55359.40 88888.00 2007-11-20 08:11:10.000 324 12543.73 83.62 55359.38 88888.00 2007-11-20 08:11:10.125 324 12543.73 83.62 55359.38 88888.00 2007-11-20 08:11:10.250 324 12543.67 83.60 55359.40 88888.00 2007-11-20 08:11:10.375 324 12543.70 83.55 55359.40 88888.00 2007-11-20 08:11:10.500 324 12543.73 83.58 55359.40 88888.00 2007-11-20 08:11:10.625 324 12543.65 83.50 55359.38 88888.00 2007-11-20 08:11:10.750 324 12543.67 83.50 55359.38 88888.00 2007-11-20 08:11:10.875 324 12543.77 83.58 55359.40 88888.00 2007-11-20 08:11:11.000 324 12543.75 83.67 55359.43 88888.00 2007-11-20 08:11:11.125 324 12543.60 83.60 55359.40 88888.00 2007-11-20 08:11:11.250 324 12543.60 83.58 55359.40 88888.00 2007-11-20 08:11:11.375 324 12543.67 83.62 55359.40 88888.00 2007-11-20 08:11:11.500 324 12543.65 83.65 55359.40 88888.00 2007-11-20 08:11:11.625 324 12543.52 83.60 55359.32 88888.00 2007-11-20 08:11:11.750 324 12543.60 83.67 55359.40 88888.00 2007-11-20 08:11:11.875 324 12543.62 83.65 55359.40 88888.00 2007-11-20 08:11:12.000 324 12543.60 83.62 55359.40 88888.00 2007-11-20 08:11:12.125 324 12543.65 83.65 55359.38 88888.00 2007-11-20 08:11:12.250 324 12543.65 83.72 55359.43 88888.00 2007-11-20 08:11:12.375 324 12543.65 83.72 55359.40 88888.00 2007-11-20 08:11:12.500 324 12543.62 83.67 55359.43 88888.00 2007-11-20 08:11:12.625 324 12543.60 83.65 55359.40 88888.00 2007-11-20 08:11:12.750 324 12543.65 83.60 55359.40 88888.00 2007-11-20 08:11:12.875 324 12543.67 83.55 55359.38 88888.00 2007-11-20 08:11:13.000 324 12543.70 83.60 55359.38 88888.00 2007-11-20 08:11:13.125 324 12543.75 83.67 55359.45 88888.00 2007-11-20 08:11:13.250 324 12543.65 83.62 55359.43 88888.00 2007-11-20 08:11:13.375 324 12543.65 83.60 55359.43 88888.00 2007-11-20 08:11:13.500 324 12543.73 83.65 55359.43 88888.00 2007-11-20 08:11:13.625 324 12543.70 83.62 55359.43 88888.00 2007-11-20 08:11:13.750 324 12543.65 83.62 55359.45 88888.00 2007-11-20 08:11:13.875 324 12543.62 83.67 55359.45 88888.00 2007-11-20 08:11:14.000 324 12543.65 83.70 55359.43 88888.00 2007-11-20 08:11:14.125 324 12543.65 83.75 55359.45 88888.00 2007-11-20 08:11:14.250 324 12543.73 83.78 55359.47 88888.00 2007-11-20 08:11:14.375 324 12543.73 83.75 55359.43 88888.00 2007-11-20 08:11:14.500 324 12543.65 83.72 55359.38 88888.00 2007-11-20 08:11:14.625 324 12543.65 83.75 55359.40 88888.00 2007-11-20 08:11:14.750 324 12543.67 83.78 55359.45 88888.00 2007-11-20 08:11:14.875 324 12543.75 83.80 55359.45 88888.00 2007-11-20 08:11:15.000 324 12543.75 83.75 55359.45 88888.00 2007-11-20 08:11:15.125 324 12543.67 83.70 55359.43 88888.00 2007-11-20 08:11:15.250 324 12543.67 83.72 55359.40 88888.00 2007-11-20 08:11:15.375 324 12543.75 83.75 55359.40 88888.00 2007-11-20 08:11:15.500 324 12543.73 83.75 55359.43 88888.00 2007-11-20 08:11:15.625 324 12543.77 83.70 55359.40 88888.00 2007-11-20 08:11:15.750 324 12543.73 83.75 55359.40 88888.00 2007-11-20 08:11:15.875 324 12543.70 83.75 55359.43 88888.00 2007-11-20 08:11:16.000 324 12543.70 83.70 55359.38 88888.00 2007-11-20 08:11:16.125 324 12543.67 83.70 55359.38 88888.00 2007-11-20 08:11:16.250 324 12543.70 83.75 55359.43 88888.00 2007-11-20 08:11:16.375 324 12543.70 83.78 55359.43 88888.00 2007-11-20 08:11:16.500 324 12543.62 83.75 55359.43 88888.00 2007-11-20 08:11:16.625 324 12543.65 83.80 55359.45 88888.00 2007-11-20 08:11:16.750 324 12543.62 83.75 55359.40 88888.00 2007-11-20 08:11:16.875 324 12543.65 83.75 55359.40 88888.00 2007-11-20 08:11:17.000 324 12543.62 83.70 55359.38 88888.00 2007-11-20 08:11:17.125 324 12543.58 83.70 55359.40 88888.00 2007-11-20 08:11:17.250 324 12543.58 83.80 55359.45 88888.00 2007-11-20 08:11:17.375 324 12543.58 83.83 55359.43 88888.00 2007-11-20 08:11:17.500 324 12543.62 83.83 55359.45 88888.00 2007-11-20 08:11:17.625 324 12543.67 83.88 55359.47 88888.00 2007-11-20 08:11:17.750 324 12543.65 83.83 55359.45 88888.00 2007-11-20 08:11:17.875 324 12543.67 83.83 55359.45 88888.00 2007-11-20 08:11:18.000 324 12543.67 83.80 55359.40 88888.00 2007-11-20 08:11:18.125 324 12543.62 83.80 55359.43 88888.00 2007-11-20 08:11:18.250 324 12543.52 83.85 55359.43 88888.00 2007-11-20 08:11:18.375 324 12543.58 83.83 55359.43 88888.00 2007-11-20 08:11:18.500 324 12543.67 83.78 55359.40 88888.00 2007-11-20 08:11:18.625 324 12543.67 83.78 55359.40 88888.00 2007-11-20 08:11:18.750 324 12543.67 83.80 55359.38 88888.00 2007-11-20 08:11:18.875 324 12543.67 83.75 55359.40 88888.00 2007-11-20 08:11:19.000 324 12543.62 83.75 55359.38 88888.00 2007-11-20 08:11:19.125 324 12543.62 83.80 55359.40 88888.00 2007-11-20 08:11:19.250 324 12543.67 83.83 55359.40 88888.00 2007-11-20 08:11:19.375 324 12543.75 83.85 55359.38 88888.00 2007-11-20 08:11:19.500 324 12543.73 83.85 55359.38 88888.00 2007-11-20 08:11:19.625 324 12543.73 83.85 55359.38 88888.00 2007-11-20 08:11:19.750 324 12543.70 83.88 55359.38 88888.00 2007-11-20 08:11:19.875 324 12543.62 83.85 55359.35 88888.00 2007-11-20 08:11:20.000 324 12543.67 83.88 55359.35 88888.00 2007-11-20 08:11:20.125 324 12543.73 83.88 55359.35 88888.00 2007-11-20 08:11:20.250 324 12543.80 83.83 55359.40 88888.00 2007-11-20 08:11:20.375 324 12543.77 83.85 55359.38 88888.00 2007-11-20 08:11:20.500 324 12543.85 83.95 55359.40 88888.00 2007-11-20 08:11:20.625 324 12543.80 83.92 55359.38 88888.00 2007-11-20 08:11:20.750 324 12543.73 83.88 55359.38 88888.00 2007-11-20 08:11:20.875 324 12543.73 83.83 55359.43 88888.00 2007-11-20 08:11:21.000 324 12543.67 83.83 55359.40 88888.00 2007-11-20 08:11:21.125 324 12543.62 83.83 55359.38 88888.00 2007-11-20 08:11:21.250 324 12543.65 83.90 55359.40 88888.00 2007-11-20 08:11:21.375 324 12543.73 83.95 55359.40 88888.00 2007-11-20 08:11:21.500 324 12543.70 83.92 55359.43 88888.00 2007-11-20 08:11:21.625 324 12543.67 83.92 55359.40 88888.00 2007-11-20 08:11:21.750 324 12543.65 83.90 55359.32 88888.00 2007-11-20 08:11:21.875 324 12543.67 83.92 55359.35 88888.00 2007-11-20 08:11:22.000 324 12543.85 83.97 55359.38 88888.00 2007-11-20 08:11:22.125 324 12543.92 84.03 55359.40 88888.00 2007-11-20 08:11:22.250 324 12543.88 83.95 55359.43 88888.00 2007-11-20 08:11:22.375 324 12543.83 83.95 55359.40 88888.00 2007-11-20 08:11:22.500 324 12543.83 84.03 55359.38 88888.00 2007-11-20 08:11:22.625 324 12543.83 83.97 55359.40 88888.00 2007-11-20 08:11:22.750 324 12543.77 83.97 55359.40 88888.00 2007-11-20 08:11:22.875 324 12543.80 83.97 55359.40 88888.00 2007-11-20 08:11:23.000 324 12543.80 83.97 55359.40 88888.00 2007-11-20 08:11:23.125 324 12543.80 84.00 55359.40 88888.00 2007-11-20 08:11:23.250 324 12543.80 84.03 55359.40 88888.00 2007-11-20 08:11:23.375 324 12543.80 83.95 55359.38 88888.00 2007-11-20 08:11:23.500 324 12543.80 83.95 55359.40 88888.00 2007-11-20 08:11:23.625 324 12543.88 84.00 55359.43 88888.00 2007-11-20 08:11:23.750 324 12543.90 84.03 55359.45 88888.00 2007-11-20 08:11:23.875 324 12543.90 84.03 55359.43 88888.00 2007-11-20 08:11:24.000 324 12543.83 83.97 55359.38 88888.00 2007-11-20 08:11:24.125 324 12543.77 83.95 55359.38 88888.00 2007-11-20 08:11:24.250 324 12543.77 83.92 55359.38 88888.00 2007-11-20 08:11:24.375 324 12543.83 83.97 55359.35 88888.00 2007-11-20 08:11:24.500 324 12543.83 84.00 55359.38 88888.00 2007-11-20 08:11:24.625 324 12543.77 84.00 55359.38 88888.00 2007-11-20 08:11:24.750 324 12543.83 83.97 55359.38 88888.00 2007-11-20 08:11:24.875 324 12543.77 83.90 55359.35 88888.00 2007-11-20 08:11:25.000 324 12543.75 83.88 55359.32 88888.00 2007-11-20 08:11:25.125 324 12543.80 83.92 55359.38 88888.00 2007-11-20 08:11:25.250 324 12543.73 83.92 55359.38 88888.00 2007-11-20 08:11:25.375 324 12543.73 83.92 55359.38 88888.00 2007-11-20 08:11:25.500 324 12543.77 83.95 55359.35 88888.00 2007-11-20 08:11:25.625 324 12543.85 84.05 55359.38 88888.00 2007-11-20 08:11:25.750 324 12543.83 84.03 55359.38 88888.00 2007-11-20 08:11:25.875 324 12543.80 84.03 55359.35 88888.00 2007-11-20 08:11:26.000 324 12543.80 84.00 55359.32 88888.00 2007-11-20 08:11:26.125 324 12543.95 84.03 55359.38 88888.00 2007-11-20 08:11:26.250 324 12544.02 84.08 55359.38 88888.00 2007-11-20 08:11:26.375 324 12543.95 84.08 55359.35 88888.00 2007-11-20 08:11:26.500 324 12543.88 83.97 55359.30 88888.00 2007-11-20 08:11:26.625 324 12543.80 84.00 55359.32 88888.00 2007-11-20 08:11:26.750 324 12543.90 84.12 55359.32 88888.00 2007-11-20 08:11:26.875 324 12544.00 84.12 55359.32 88888.00 2007-11-20 08:11:27.000 324 12544.00 84.03 55359.32 88888.00 2007-11-20 08:11:27.125 324 12543.98 84.00 55359.32 88888.00 2007-11-20 08:11:27.250 324 12543.90 83.97 55359.32 88888.00 2007-11-20 08:11:27.375 324 12543.90 83.97 55359.32 88888.00 2007-11-20 08:11:27.500 324 12543.90 83.97 55359.35 88888.00 2007-11-20 08:11:27.625 324 12543.90 84.00 55359.35 88888.00 2007-11-20 08:11:27.750 324 12543.90 83.97 55359.35 88888.00 2007-11-20 08:11:27.875 324 12543.88 83.95 55359.35 88888.00 2007-11-20 08:11:28.000 324 12543.88 84.00 55359.38 88888.00 2007-11-20 08:11:28.125 324 12543.90 84.03 55359.38 88888.00 2007-11-20 08:11:28.250 324 12543.88 83.97 55359.32 88888.00 2007-11-20 08:11:28.375 324 12543.92 84.00 55359.35 88888.00 2007-11-20 08:11:28.500 324 12543.85 84.05 55359.35 88888.00 2007-11-20 08:11:28.625 324 12543.83 84.08 55359.38 88888.00 2007-11-20 08:11:28.750 324 12543.90 84.03 55359.40 88888.00 2007-11-20 08:11:28.875 324 12543.85 84.05 55359.35 88888.00 2007-11-20 08:11:29.000 324 12543.85 84.10 55359.38 88888.00 2007-11-20 08:11:29.125 324 12543.92 84.12 55359.38 88888.00 2007-11-20 08:11:29.250 324 12543.85 84.03 55359.30 88888.00 2007-11-20 08:11:29.375 324 12543.80 84.00 55359.30 88888.00 2007-11-20 08:11:29.500 324 12543.90 84.03 55359.32 88888.00 2007-11-20 08:11:29.625 324 12543.95 84.03 55359.35 88888.00 2007-11-20 08:11:29.750 324 12543.98 84.00 55359.35 88888.00 2007-11-20 08:11:29.875 324 12543.90 83.95 55359.32 88888.00 2007-11-20 08:11:30.000 324 12543.90 83.97 55359.35 88888.00 2007-11-20 08:11:30.125 324 12543.98 84.00 55359.38 88888.00 2007-11-20 08:11:30.250 324 12543.95 83.92 55359.35 88888.00 2007-11-20 08:11:30.375 324 12543.92 83.88 55359.35 88888.00 2007-11-20 08:11:30.500 324 12543.88 83.90 55359.32 88888.00 2007-11-20 08:11:30.625 324 12543.95 83.92 55359.35 88888.00 2007-11-20 08:11:30.750 324 12543.98 83.95 55359.32 88888.00 2007-11-20 08:11:30.875 324 12543.95 83.95 55359.28 88888.00 2007-11-20 08:11:31.000 324 12543.90 83.92 55359.28 88888.00 2007-11-20 08:11:31.125 324 12543.95 83.92 55359.32 88888.00 2007-11-20 08:11:31.250 324 12543.92 83.92 55359.32 88888.00 2007-11-20 08:11:31.375 324 12543.90 83.95 55359.30 88888.00 2007-11-20 08:11:31.500 324 12543.95 83.95 55359.32 88888.00 2007-11-20 08:11:31.625 324 12544.08 83.95 55359.32 88888.00 2007-11-20 08:11:31.750 324 12544.10 84.03 55359.32 88888.00 2007-11-20 08:11:31.875 324 12544.02 84.00 55359.30 88888.00 2007-11-20 08:11:32.000 324 12543.98 83.95 55359.30 88888.00 2007-11-20 08:11:32.125 324 12543.98 83.90 55359.30 88888.00 2007-11-20 08:11:32.250 324 12543.98 84.03 55359.35 88888.00 2007-11-20 08:11:32.375 324 12544.02 84.03 55359.32 88888.00 2007-11-20 08:11:32.500 324 12544.05 83.97 55359.32 88888.00 2007-11-20 08:11:32.625 324 12544.02 83.97 55359.32 88888.00 2007-11-20 08:11:32.750 324 12544.02 84.05 55359.35 88888.00 2007-11-20 08:11:32.875 324 12544.02 84.03 55359.32 88888.00 2007-11-20 08:11:33.000 324 12544.02 83.97 55359.28 88888.00 2007-11-20 08:11:33.125 324 12544.00 83.97 55359.28 88888.00 2007-11-20 08:11:33.250 324 12544.00 84.00 55359.30 88888.00 2007-11-20 08:11:33.375 324 12544.10 83.95 55359.28 88888.00 2007-11-20 08:11:33.500 324 12544.08 83.95 55359.28 88888.00 2007-11-20 08:11:33.625 324 12544.10 83.95 55359.32 88888.00 2007-11-20 08:11:33.750 324 12544.08 83.95 55359.35 88888.00 2007-11-20 08:11:33.875 324 12544.00 83.90 55359.32 88888.00 2007-11-20 08:11:34.000 324 12543.98 83.88 55359.30 88888.00 2007-11-20 08:11:34.125 324 12543.98 83.90 55359.30 88888.00 2007-11-20 08:11:34.250 324 12543.98 83.95 55359.30 88888.00 2007-11-20 08:11:34.375 324 12544.05 83.95 55359.30 88888.00 2007-11-20 08:11:34.500 324 12544.05 83.95 55359.30 88888.00 2007-11-20 08:11:34.625 324 12544.02 83.95 55359.32 88888.00 2007-11-20 08:11:34.750 324 12544.02 83.90 55359.32 88888.00 2007-11-20 08:11:34.875 324 12544.02 83.95 55359.32 88888.00 2007-11-20 08:11:35.000 324 12544.08 83.95 55359.30 88888.00 2007-11-20 08:11:35.125 324 12544.12 83.92 55359.30 88888.00 2007-11-20 08:11:35.250 324 12544.05 83.90 55359.28 88888.00 2007-11-20 08:11:35.375 324 12543.98 83.92 55359.28 88888.00 2007-11-20 08:11:35.500 324 12543.98 83.92 55359.25 88888.00 2007-11-20 08:11:35.625 324 12543.98 83.90 55359.28 88888.00 2007-11-20 08:11:35.750 324 12544.00 83.92 55359.28 88888.00 2007-11-20 08:11:35.875 324 12544.02 83.90 55359.22 88888.00 2007-11-20 08:11:36.000 324 12544.00 83.90 55359.20 88888.00 2007-11-20 08:11:36.125 324 12544.00 83.95 55359.25 88888.00 2007-11-20 08:11:36.250 324 12544.02 83.97 55359.25 88888.00 2007-11-20 08:11:36.375 324 12544.05 83.95 55359.25 88888.00 2007-11-20 08:11:36.500 324 12544.02 84.00 55359.28 88888.00 2007-11-20 08:11:36.625 324 12544.08 83.97 55359.28 88888.00 2007-11-20 08:11:36.750 324 12544.12 84.00 55359.28 88888.00 2007-11-20 08:11:36.875 324 12544.12 83.97 55359.28 88888.00 2007-11-20 08:11:37.000 324 12544.12 83.97 55359.28 88888.00 2007-11-20 08:11:37.125 324 12544.12 83.95 55359.28 88888.00 2007-11-20 08:11:37.250 324 12544.10 83.90 55359.25 88888.00 2007-11-20 08:11:37.375 324 12544.10 83.92 55359.25 88888.00 2007-11-20 08:11:37.500 324 12544.08 83.95 55359.30 88888.00 2007-11-20 08:11:37.625 324 12544.12 83.88 55359.25 88888.00 2007-11-20 08:11:37.750 324 12544.12 83.78 55359.22 88888.00 2007-11-20 08:11:37.875 324 12544.12 83.80 55359.25 88888.00 2007-11-20 08:11:38.000 324 12544.12 83.90 55359.30 88888.00 2007-11-20 08:11:38.125 324 12544.08 83.90 55359.28 88888.00 2007-11-20 08:11:38.250 324 12544.05 83.80 55359.25 88888.00 2007-11-20 08:11:38.375 324 12544.05 83.83 55359.25 88888.00 2007-11-20 08:11:38.500 324 12544.05 83.88 55359.28 88888.00 2007-11-20 08:11:38.625 324 12544.02 83.90 55359.30 88888.00 2007-11-20 08:11:38.750 324 12544.00 83.92 55359.28 88888.00 2007-11-20 08:11:38.875 324 12543.98 83.90 55359.28 88888.00 2007-11-20 08:11:39.000 324 12544.08 83.95 55359.28 88888.00 2007-11-20 08:11:39.125 324 12544.15 84.00 55359.30 88888.00 2007-11-20 08:11:39.250 324 12544.08 83.95 55359.25 88888.00 2007-11-20 08:11:39.375 324 12544.08 83.95 55359.25 88888.00 2007-11-20 08:11:39.500 324 12543.98 83.88 55359.20 88888.00 2007-11-20 08:11:39.625 324 12543.98 83.88 55359.20 88888.00 2007-11-20 08:11:39.750 324 12544.05 83.90 55359.20 88888.00 2007-11-20 08:11:39.875 324 12544.08 83.90 55359.20 88888.00 2007-11-20 08:11:40.000 324 12544.10 83.90 55359.20 88888.00 2007-11-20 08:11:40.125 324 12544.15 83.97 55359.28 88888.00 2007-11-20 08:11:40.250 324 12544.15 83.88 55359.28 88888.00 2007-11-20 08:11:40.375 324 12544.05 83.78 55359.20 88888.00 2007-11-20 08:11:40.500 324 12543.90 83.65 55359.10 88888.00 2007-11-20 08:11:40.625 324 12544.02 83.83 55359.18 88888.00 2007-11-20 08:11:40.750 324 12544.10 83.90 55359.22 88888.00 2007-11-20 08:11:40.875 324 12544.08 83.85 55359.20 88888.00 2007-11-20 08:11:41.000 324 12544.02 83.80 55359.20 88888.00 2007-11-20 08:11:41.125 324 12544.00 83.78 55359.20 88888.00 2007-11-20 08:11:41.250 324 12544.02 83.85 55359.25 88888.00 2007-11-20 08:11:41.375 324 12544.02 83.90 55359.22 88888.00 2007-11-20 08:11:41.500 324 12544.08 83.90 55359.22 88888.00 2007-11-20 08:11:41.625 324 12544.10 83.80 55359.20 88888.00 2007-11-20 08:11:41.750 324 12544.02 83.80 55359.20 88888.00 2007-11-20 08:11:41.875 324 12544.00 83.85 55359.22 88888.00 2007-11-20 08:11:42.000 324 12544.02 83.85 55359.22 88888.00 2007-11-20 08:11:42.125 324 12544.08 83.90 55359.22 88888.00 2007-11-20 08:11:42.250 324 12544.00 83.85 55359.22 88888.00 2007-11-20 08:11:42.375 324 12544.05 83.88 55359.22 88888.00 2007-11-20 08:11:42.500 324 12544.08 83.92 55359.22 88888.00 2007-11-20 08:11:42.625 324 12544.08 83.85 55359.18 88888.00 2007-11-20 08:11:42.750 324 12544.05 83.83 55359.18 88888.00 2007-11-20 08:11:42.875 324 12544.02 83.80 55359.20 88888.00 2007-11-20 08:11:43.000 324 12544.02 83.78 55359.15 88888.00 2007-11-20 08:11:43.125 324 12544.00 83.80 55359.15 88888.00 2007-11-20 08:11:43.250 324 12544.05 83.80 55359.15 88888.00 2007-11-20 08:11:43.375 324 12544.08 83.80 55359.15 88888.00 2007-11-20 08:11:43.500 324 12543.98 83.78 55359.15 88888.00 2007-11-20 08:11:43.625 324 12543.98 83.83 55359.20 88888.00 2007-11-20 08:11:43.750 324 12544.05 83.88 55359.20 88888.00 2007-11-20 08:11:43.875 324 12544.10 83.88 55359.20 88888.00 2007-11-20 08:11:44.000 324 12544.08 83.88 55359.20 88888.00 2007-11-20 08:11:44.125 324 12544.12 83.90 55359.20 88888.00 2007-11-20 08:11:44.250 324 12544.17 83.85 55359.20 88888.00 2007-11-20 08:11:44.375 324 12544.20 83.85 55359.20 88888.00 2007-11-20 08:11:44.500 324 12544.10 83.78 55359.18 88888.00 2007-11-20 08:11:44.625 324 12544.05 83.80 55359.18 88888.00 2007-11-20 08:11:44.750 324 12544.08 83.83 55359.18 88888.00 2007-11-20 08:11:44.875 324 12544.05 83.88 55359.20 88888.00 2007-11-20 08:11:45.000 324 12544.05 83.88 55359.20 88888.00 2007-11-20 08:11:45.125 324 12544.05 83.85 55359.22 88888.00 2007-11-20 08:11:45.250 324 12544.05 83.75 55359.18 88888.00 2007-11-20 08:11:45.375 324 12544.00 83.78 55359.18 88888.00 2007-11-20 08:11:45.500 324 12544.00 83.88 55359.20 88888.00 2007-11-20 08:11:45.625 324 12544.10 83.92 55359.22 88888.00 2007-11-20 08:11:45.750 324 12544.10 83.90 55359.20 88888.00 2007-11-20 08:11:45.875 324 12544.02 83.88 55359.18 88888.00 2007-11-20 08:11:46.000 324 12543.98 83.80 55359.12 88888.00 2007-11-20 08:11:46.125 324 12543.95 83.72 55359.15 88888.00 2007-11-20 08:11:46.250 324 12543.95 83.78 55359.20 88888.00 2007-11-20 08:11:46.375 324 12544.00 83.88 55359.18 88888.00 2007-11-20 08:11:46.500 324 12543.90 83.80 55359.18 88888.00 2007-11-20 08:11:46.625 324 12543.90 83.80 55359.15 88888.00 2007-11-20 08:11:46.750 324 12544.00 83.78 55359.15 88888.00 2007-11-20 08:11:46.875 324 12544.10 83.90 55359.18 88888.00 2007-11-20 08:11:47.000 324 12544.08 83.88 55359.15 88888.00 2007-11-20 08:11:47.125 324 12544.05 83.88 55359.20 88888.00 2007-11-20 08:11:47.250 324 12544.10 83.95 55359.20 88888.00 2007-11-20 08:11:47.375 324 12544.08 83.90 55359.18 88888.00 2007-11-20 08:11:47.500 324 12543.95 83.80 55359.10 88888.00 2007-11-20 08:11:47.625 324 12544.00 83.75 55359.12 88888.00 2007-11-20 08:11:47.750 324 12544.12 83.83 55359.15 88888.00 2007-11-20 08:11:47.875 324 12544.15 83.83 55359.18 88888.00 2007-11-20 08:11:48.000 324 12544.10 83.75 55359.15 88888.00 2007-11-20 08:11:48.125 324 12544.05 83.78 55359.18 88888.00 2007-11-20 08:11:48.250 324 12544.08 83.83 55359.20 88888.00 2007-11-20 08:11:48.375 324 12544.10 83.78 55359.18 88888.00 2007-11-20 08:11:48.500 324 12544.08 83.78 55359.15 88888.00 2007-11-20 08:11:48.625 324 12544.17 83.85 55359.15 88888.00 2007-11-20 08:11:48.750 324 12544.23 83.90 55359.18 88888.00 2007-11-20 08:11:48.875 324 12544.15 83.88 55359.15 88888.00 2007-11-20 08:11:49.000 324 12544.08 83.88 55359.12 88888.00 2007-11-20 08:11:49.125 324 12544.08 83.90 55359.12 88888.00 2007-11-20 08:11:49.250 324 12544.20 83.90 55359.12 88888.00 2007-11-20 08:11:49.375 324 12544.23 83.83 55359.07 88888.00 2007-11-20 08:11:49.500 324 12544.23 83.83 55359.10 88888.00 2007-11-20 08:11:49.625 324 12544.23 83.88 55359.12 88888.00 2007-11-20 08:11:49.750 324 12544.23 83.88 55359.12 88888.00 2007-11-20 08:11:49.875 324 12544.20 83.88 55359.12 88888.00 2007-11-20 08:11:50.000 324 12544.27 83.90 55359.10 88888.00 2007-11-20 08:11:50.125 324 12544.27 83.92 55359.12 88888.00 2007-11-20 08:11:50.250 324 12544.23 83.85 55359.12 88888.00 2007-11-20 08:11:50.375 324 12544.27 83.88 55359.10 88888.00 2007-11-20 08:11:50.500 324 12544.33 83.85 55359.12 88888.00 2007-11-20 08:11:50.625 324 12544.30 83.80 55359.12 88888.00 2007-11-20 08:11:50.750 324 12544.17 83.78 55359.12 88888.00 2007-11-20 08:11:50.875 324 12544.05 83.75 55359.10 88888.00 2007-11-20 08:11:51.000 324 12544.12 83.72 55359.12 88888.00 2007-11-20 08:11:51.125 324 12544.25 83.75 55359.15 88888.00 2007-11-20 08:11:51.250 324 12544.25 83.75 55359.12 88888.00 2007-11-20 08:11:51.375 324 12544.15 83.72 55359.10 88888.00 2007-11-20 08:11:51.500 324 12544.15 83.70 55359.10 88888.00 2007-11-20 08:11:51.625 324 12544.23 83.88 55359.15 88888.00 2007-11-20 08:11:51.750 324 12544.20 83.88 55359.15 88888.00 2007-11-20 08:11:51.875 324 12544.12 83.83 55359.12 88888.00 2007-11-20 08:11:52.000 324 12544.10 83.72 55359.07 88888.00 2007-11-20 08:11:52.125 324 12544.12 83.75 55359.10 88888.00 2007-11-20 08:11:52.250 324 12544.15 83.78 55359.12 88888.00 2007-11-20 08:11:52.375 324 12544.12 83.85 55359.10 88888.00 2007-11-20 08:11:52.500 324 12544.12 83.85 55359.12 88888.00 2007-11-20 08:11:52.625 324 12544.23 83.83 55359.10 88888.00 2007-11-20 08:11:52.750 324 12544.17 83.88 55359.12 88888.00 2007-11-20 08:11:52.875 324 12544.17 83.85 55359.10 88888.00 2007-11-20 08:11:53.000 324 12544.10 83.83 55359.07 88888.00 2007-11-20 08:11:53.125 324 12544.05 83.78 55359.07 88888.00 2007-11-20 08:11:53.250 324 12544.10 83.78 55359.10 88888.00 2007-11-20 08:11:53.375 324 12544.12 83.78 55359.10 88888.00 2007-11-20 08:11:53.500 324 12544.15 83.80 55359.10 88888.00 2007-11-20 08:11:53.625 324 12544.15 83.78 55359.12 88888.00 2007-11-20 08:11:53.750 324 12544.08 83.75 55359.10 88888.00 2007-11-20 08:11:53.875 324 12544.05 83.78 55359.10 88888.00 2007-11-20 08:11:54.000 324 12544.12 83.83 55359.10 88888.00 2007-11-20 08:11:54.125 324 12544.17 83.85 55359.15 88888.00 2007-11-20 08:11:54.250 324 12544.17 83.85 55359.10 88888.00 2007-11-20 08:11:54.375 324 12544.17 83.83 55359.07 88888.00 2007-11-20 08:11:54.500 324 12544.25 83.83 55359.07 88888.00 2007-11-20 08:11:54.625 324 12544.33 83.85 55359.07 88888.00 2007-11-20 08:11:54.750 324 12544.35 83.90 55359.07 88888.00 2007-11-20 08:11:54.875 324 12544.27 83.85 55359.07 88888.00 2007-11-20 08:11:55.000 324 12544.27 83.85 55359.05 88888.00 2007-11-20 08:11:55.125 324 12544.25 83.78 55359.03 88888.00 2007-11-20 08:11:55.250 324 12544.25 83.78 55359.05 88888.00 2007-11-20 08:11:55.375 324 12544.25 83.75 55359.03 88888.00 2007-11-20 08:11:55.500 324 12544.20 83.75 55359.05 88888.00 2007-11-20 08:11:55.625 324 12544.17 83.85 55359.07 88888.00 2007-11-20 08:11:55.750 324 12544.12 83.80 55359.10 88888.00 2007-11-20 08:11:55.875 324 12544.10 83.83 55359.05 88888.00 2007-11-20 08:11:56.000 324 12544.08 83.90 55359.05 88888.00 2007-11-20 08:11:56.125 324 12544.17 83.97 55359.07 88888.00 2007-11-20 08:11:56.250 324 12544.27 83.92 55359.07 88888.00 2007-11-20 08:11:56.375 324 12544.27 83.85 55359.05 88888.00 2007-11-20 08:11:56.500 324 12544.23 83.83 55359.07 88888.00 2007-11-20 08:11:56.625 324 12544.25 83.88 55359.07 88888.00 2007-11-20 08:11:56.750 324 12544.25 83.92 55359.07 88888.00 2007-11-20 08:11:56.875 324 12544.30 83.95 55359.07 88888.00 2007-11-20 08:11:57.000 324 12544.30 83.90 55359.07 88888.00 2007-11-20 08:11:57.125 324 12544.30 83.88 55359.03 88888.00 2007-11-20 08:11:57.250 324 12544.27 83.90 55359.05 88888.00 2007-11-20 08:11:57.375 324 12544.33 83.90 55359.03 88888.00 2007-11-20 08:11:57.500 324 12544.30 83.88 55359.05 88888.00 2007-11-20 08:11:57.625 324 12544.27 83.90 55359.07 88888.00 2007-11-20 08:11:57.750 324 12544.25 83.92 55359.05 88888.00 2007-11-20 08:11:57.875 324 12544.23 83.88 55359.03 88888.00 2007-11-20 08:11:58.000 324 12544.17 83.78 55359.03 88888.00 2007-11-20 08:11:58.125 324 12544.20 83.75 55359.07 88888.00 2007-11-20 08:11:58.250 324 12544.20 83.83 55359.10 88888.00 2007-11-20 08:11:58.375 324 12544.15 83.85 55359.10 88888.00 2007-11-20 08:11:58.500 324 12544.15 83.88 55359.07 88888.00 2007-11-20 08:11:58.625 324 12544.15 83.88 55359.07 88888.00 2007-11-20 08:11:58.750 324 12544.15 83.88 55359.05 88888.00 2007-11-20 08:11:58.875 324 12544.12 83.85 55359.00 88888.00 2007-11-20 08:11:59.000 324 12544.12 83.88 55359.00 88888.00 2007-11-20 08:11:59.125 324 12544.12 83.92 55359.00 88888.00 2007-11-20 08:11:59.250 324 12544.17 83.97 55359.00 88888.00 2007-11-20 08:11:59.375 324 12544.27 83.97 55359.03 88888.00 2007-11-20 08:11:59.500 324 12544.20 83.92 55359.00 88888.00 2007-11-20 08:11:59.625 324 12544.15 83.88 55359.00 88888.00 2007-11-20 08:11:59.750 324 12544.17 83.88 55359.00 88888.00 2007-11-20 08:11:59.875 324 12544.23 83.85 55359.03 88888.00 2007-11-20 08:12:00.000 324 12544.23 83.83 55359.05 88888.00 2007-11-20 08:12:00.125 324 12544.17 83.83 55359.07 88888.00 2007-11-20 08:12:00.250 324 12544.08 83.78 55359.03 88888.00 2007-11-20 08:12:00.375 324 12544.05 83.75 55359.03 88888.00 2007-11-20 08:12:00.500 324 12544.10 83.85 55359.07 88888.00 2007-11-20 08:12:00.625 324 12544.15 83.88 55359.07 88888.00 2007-11-20 08:12:00.750 324 12544.15 83.83 55359.05 88888.00 2007-11-20 08:12:00.875 324 12544.17 83.90 55359.03 88888.00 2007-11-20 08:12:01.000 324 12544.20 83.92 55359.05 88888.00 2007-11-20 08:12:01.125 324 12544.15 83.90 55359.05 88888.00 2007-11-20 08:12:01.250 324 12544.00 83.80 55359.03 88888.00 2007-11-20 08:12:01.375 324 12544.08 83.85 55359.07 88888.00 2007-11-20 08:12:01.500 324 12544.12 83.88 55359.07 88888.00 2007-11-20 08:12:01.625 324 12544.10 83.83 55359.00 88888.00 2007-11-20 08:12:01.750 324 12544.12 83.90 55359.07 88888.00 2007-11-20 08:12:01.875 324 12544.10 83.92 55359.07 88888.00 2007-11-20 08:12:02.000 324 12544.08 83.88 55359.03 88888.00 2007-11-20 08:12:02.125 324 12544.10 83.88 55359.00 88888.00 2007-11-20 08:12:02.250 324 12544.08 83.92 55359.03 88888.00 2007-11-20 08:12:02.375 324 12544.17 84.00 55359.05 88888.00 2007-11-20 08:12:02.500 324 12544.17 83.95 55359.03 88888.00 2007-11-20 08:12:02.625 324 12544.08 83.85 55358.97 88888.00 2007-11-20 08:12:02.750 324 12544.05 83.85 55359.00 88888.00 2007-11-20 08:12:02.875 324 12544.00 83.85 55359.03 88888.00 2007-11-20 08:12:03.000 324 12544.05 83.85 55359.03 88888.00 2007-11-20 08:12:03.125 324 12544.02 83.83 55359.03 88888.00 2007-11-20 08:12:03.250 324 12544.02 83.83 55359.03 88888.00 2007-11-20 08:12:03.375 324 12544.05 83.88 55359.03 88888.00 2007-11-20 08:12:03.500 324 12544.00 83.88 55359.03 88888.00 2007-11-20 08:12:03.625 324 12544.05 83.92 55359.05 88888.00 2007-11-20 08:12:03.750 324 12544.05 83.90 55359.03 88888.00 2007-11-20 08:12:03.875 324 12543.92 83.85 55359.00 88888.00 2007-11-20 08:12:04.000 324 12543.95 83.88 55359.00 88888.00 2007-11-20 08:12:04.125 324 12543.98 83.90 55359.03 88888.00 2007-11-20 08:12:04.250 324 12543.98 83.85 55359.00 88888.00 2007-11-20 08:12:04.375 324 12543.92 83.85 55359.00 88888.00 2007-11-20 08:12:04.500 324 12543.85 83.83 55358.97 88888.00 2007-11-20 08:12:04.625 324 12543.80 83.85 55359.00 88888.00 2007-11-20 08:12:04.750 324 12543.83 83.85 55359.03 88888.00 2007-11-20 08:12:04.875 324 12543.83 83.85 55359.00 88888.00 2007-11-20 08:12:05.000 324 12543.83 83.83 55359.00 88888.00 2007-11-20 08:12:05.125 324 12543.92 83.90 55359.03 88888.00 2007-11-20 08:12:05.250 324 12543.98 83.95 55359.03 88888.00 2007-11-20 08:12:05.375 324 12543.95 83.95 55359.00 88888.00 2007-11-20 08:12:05.500 324 12543.98 84.00 55359.00 88888.00 2007-11-20 08:12:05.625 324 12544.02 83.97 55359.00 88888.00 2007-11-20 08:12:05.750 324 12544.00 83.95 55359.03 88888.00 2007-11-20 08:12:05.875 324 12543.98 83.92 55359.03 88888.00 2007-11-20 08:12:06.000 324 12544.00 83.92 55359.03 88888.00 2007-11-20 08:12:06.125 324 12543.98 83.95 55359.03 88888.00 2007-11-20 08:12:06.250 324 12543.95 83.88 55359.03 88888.00 2007-11-20 08:12:06.375 324 12543.98 83.90 55359.03 88888.00 2007-11-20 08:12:06.500 324 12543.95 83.90 55359.00 88888.00 2007-11-20 08:12:06.625 324 12543.95 83.90 55358.97 88888.00 2007-11-20 08:12:06.750 324 12543.98 83.88 55359.00 88888.00 2007-11-20 08:12:06.875 324 12544.00 83.90 55359.00 88888.00 2007-11-20 08:12:07.000 324 12543.92 83.88 55358.93 88888.00 2007-11-20 08:12:07.125 324 12543.88 83.90 55358.95 88888.00 2007-11-20 08:12:07.250 324 12543.90 83.80 55358.95 88888.00 2007-11-20 08:12:07.375 324 12543.90 83.83 55358.93 88888.00 2007-11-20 08:12:07.500 324 12543.85 83.83 55358.95 88888.00 2007-11-20 08:12:07.625 324 12543.85 83.88 55358.97 88888.00 2007-11-20 08:12:07.750 324 12543.85 83.90 55358.95 88888.00 2007-11-20 08:12:07.875 324 12543.88 83.88 55358.95 88888.00 2007-11-20 08:12:08.000 324 12543.85 83.90 55358.95 88888.00 2007-11-20 08:12:08.125 324 12543.92 83.97 55359.00 88888.00 2007-11-20 08:12:08.250 324 12543.88 83.95 55358.95 88888.00 2007-11-20 08:12:08.375 324 12543.88 83.92 55358.93 88888.00 2007-11-20 08:12:08.500 324 12543.85 83.97 55358.95 88888.00 2007-11-20 08:12:08.625 324 12543.77 83.95 55358.97 88888.00 2007-11-20 08:12:08.750 324 12543.80 83.97 55358.95 88888.00 2007-11-20 08:12:08.875 324 12543.85 83.95 55358.93 88888.00 2007-11-20 08:12:09.000 324 12543.90 83.95 55358.88 88888.00 2007-11-20 08:12:09.125 324 12543.92 84.00 55358.90 88888.00 2007-11-20 08:12:09.250 324 12543.90 84.03 55358.97 88888.00 2007-11-20 08:12:09.375 324 12543.98 84.03 55358.97 88888.00 2007-11-20 08:12:09.500 324 12544.00 84.03 55358.97 88888.00 2007-11-20 08:12:09.625 324 12544.02 84.00 55358.95 88888.00 2007-11-20 08:12:09.750 324 12544.05 83.97 55358.97 88888.00 2007-11-20 08:12:09.875 324 12544.05 83.97 55358.97 88888.00 2007-11-20 08:12:10.000 324 12544.02 83.92 55358.93 88888.00 2007-11-20 08:12:10.125 324 12543.98 83.90 55358.97 88888.00 2007-11-20 08:12:10.250 324 12544.00 83.92 55358.97 88888.00 2007-11-20 08:12:10.375 324 12544.08 83.95 55358.97 88888.00 2007-11-20 08:12:10.500 324 12544.00 83.90 55358.95 88888.00 2007-11-20 08:12:10.625 324 12543.88 83.88 55358.93 88888.00 2007-11-20 08:12:10.750 324 12543.85 83.88 55358.90 88888.00 2007-11-20 08:12:10.875 324 12543.85 83.90 55358.93 88888.00 2007-11-20 08:12:11.000 324 12543.85 83.88 55358.93 88888.00 2007-11-20 08:12:11.125 324 12543.85 83.90 55358.95 88888.00 2007-11-20 08:12:11.250 324 12543.90 83.97 55358.95 88888.00 2007-11-20 08:12:11.375 324 12543.95 84.03 55358.93 88888.00 2007-11-20 08:12:11.500 324 12543.98 84.05 55358.93 88888.00 2007-11-20 08:12:11.625 324 12544.00 84.08 55358.95 88888.00 2007-11-20 08:12:11.750 324 12543.95 84.10 55358.93 88888.00 2007-11-20 08:12:11.875 324 12543.95 84.05 55358.93 88888.00 2007-11-20 08:12:12.000 324 12543.98 84.05 55358.90 88888.00 2007-11-20 08:12:12.125 324 12543.98 84.03 55358.95 88888.00 2007-11-20 08:12:12.250 324 12543.95 83.97 55358.93 88888.00 2007-11-20 08:12:12.375 324 12544.00 83.95 55358.95 88888.00 2007-11-20 08:12:12.500 324 12544.02 83.97 55358.93 88888.00 2007-11-20 08:12:12.625 324 12544.05 83.97 55358.93 88888.00 2007-11-20 08:12:12.750 324 12544.02 83.92 55358.90 88888.00 2007-11-20 08:12:12.875 324 12544.05 83.90 55358.90 88888.00 2007-11-20 08:12:13.000 324 12544.02 83.92 55358.88 88888.00 2007-11-20 08:12:13.125 324 12543.95 83.92 55358.90 88888.00 2007-11-20 08:12:13.250 324 12543.92 83.97 55358.90 88888.00 2007-11-20 08:12:13.375 324 12543.92 84.03 55358.93 88888.00 2007-11-20 08:12:13.500 324 12543.92 84.05 55358.88 88888.00 2007-11-20 08:12:13.625 324 12543.90 84.05 55358.85 88888.00 2007-11-20 08:12:13.750 324 12543.88 84.03 55358.85 88888.00 2007-11-20 08:12:13.875 324 12543.88 84.08 55358.88 88888.00 2007-11-20 08:12:14.000 324 12543.95 84.08 55358.90 88888.00 2007-11-20 08:12:14.125 324 12543.95 84.08 55358.88 88888.00 2007-11-20 08:12:14.250 324 12543.95 84.00 55358.82 88888.00 2007-11-20 08:12:14.375 324 12544.02 84.00 55358.82 88888.00 2007-11-20 08:12:14.500 324 12544.05 84.03 55358.85 88888.00 2007-11-20 08:12:14.625 324 12544.05 84.00 55358.88 88888.00 2007-11-20 08:12:14.750 324 12544.00 84.00 55358.90 88888.00 2007-11-20 08:12:14.875 324 12543.95 84.03 55358.88 88888.00 2007-11-20 08:12:15.000 324 12543.92 84.05 55358.88 88888.00 2007-11-20 08:12:15.125 324 12543.92 84.08 55358.90 88888.00 2007-11-20 08:12:15.250 324 12543.95 84.08 55358.85 88888.00 2007-11-20 08:12:15.375 324 12543.95 84.08 55358.85 88888.00 2007-11-20 08:12:15.500 324 12544.00 84.10 55358.88 88888.00 2007-11-20 08:12:15.625 324 12544.02 84.08 55358.85 88888.00 2007-11-20 08:12:15.750 324 12544.02 84.08 55358.85 88888.00 2007-11-20 08:12:15.875 324 12544.10 84.10 55358.88 88888.00 2007-11-20 08:12:16.000 324 12544.10 84.15 55358.85 88888.00 2007-11-20 08:12:16.125 324 12544.05 84.10 55358.82 88888.00 2007-11-20 08:12:16.250 324 12543.98 84.00 55358.82 88888.00 2007-11-20 08:12:16.375 324 12543.98 84.03 55358.85 88888.00 2007-11-20 08:12:16.500 324 12544.00 84.05 55358.88 88888.00 2007-11-20 08:12:16.625 324 12544.08 84.05 55358.80 88888.00 2007-11-20 08:12:16.750 324 12544.02 84.05 55358.80 88888.00 2007-11-20 08:12:16.875 324 12544.00 84.03 55358.80 88888.00 2007-11-20 08:12:17.000 324 12543.95 84.05 55358.80 88888.00 2007-11-20 08:12:17.125 324 12543.95 84.15 55358.80 88888.00 2007-11-20 08:12:17.250 324 12543.92 84.08 55358.80 88888.00 2007-11-20 08:12:17.375 324 12543.98 84.05 55358.78 88888.00 2007-11-20 08:12:17.500 324 12543.95 84.03 55358.78 88888.00 2007-11-20 08:12:17.625 324 12543.95 84.08 55358.78 88888.00 2007-11-20 08:12:17.750 324 12543.95 84.10 55358.75 88888.00 2007-11-20 08:12:17.875 324 12543.95 84.08 55358.80 88888.00 2007-11-20 08:12:18.000 324 12543.95 84.08 55358.78 88888.00 2007-11-20 08:12:18.125 324 12543.98 84.15 55358.82 88888.00 2007-11-20 08:12:18.250 324 12544.00 84.15 55358.80 88888.00 2007-11-20 08:12:18.375 324 12544.05 84.10 55358.80 88888.00 2007-11-20 08:12:18.500 324 12544.02 84.10 55358.78 88888.00 2007-11-20 08:12:18.625 324 12544.00 84.12 55358.80 88888.00 2007-11-20 08:12:18.750 324 12544.00 84.15 55358.78 88888.00 2007-11-20 08:12:18.875 324 12544.00 84.17 55358.80 88888.00 2007-11-20 08:12:19.000 324 12543.98 84.15 55358.75 88888.00 2007-11-20 08:12:19.125 324 12543.92 84.12 55358.80 88888.00 2007-11-20 08:12:19.250 324 12543.85 84.12 55358.80 88888.00 2007-11-20 08:12:19.375 324 12543.90 84.17 55358.80 88888.00 2007-11-20 08:12:19.500 324 12543.92 84.15 55358.78 88888.00 2007-11-20 08:12:19.625 324 12543.88 84.10 55358.78 88888.00 2007-11-20 08:12:19.750 324 12543.92 84.12 55358.82 88888.00 2007-11-20 08:12:19.875 324 12543.98 84.17 55358.80 88888.00 2007-11-20 08:12:20.000 324 12543.95 84.15 55358.78 88888.00 2007-11-20 08:12:20.125 324 12543.95 84.10 55358.75 88888.00 2007-11-20 08:12:20.250 324 12543.85 84.05 55358.70 88888.00 2007-11-20 08:12:20.375 324 12543.88 84.08 55358.70 88888.00 2007-11-20 08:12:20.500 324 12543.92 84.12 55358.75 88888.00 2007-11-20 08:12:20.625 324 12543.98 84.17 55358.78 88888.00 2007-11-20 08:12:20.750 324 12544.02 84.17 55358.78 88888.00 2007-11-20 08:12:20.875 324 12543.92 84.15 55358.75 88888.00 2007-11-20 08:12:21.000 324 12543.90 84.15 55358.75 88888.00 2007-11-20 08:12:21.125 324 12543.88 84.15 55358.75 88888.00 2007-11-20 08:12:21.250 324 12543.95 84.22 55358.80 88888.00 2007-11-20 08:12:21.375 324 12544.00 84.22 55358.78 88888.00 2007-11-20 08:12:21.500 324 12543.98 84.20 55358.75 88888.00 2007-11-20 08:12:21.625 324 12543.98 84.22 55358.72 88888.00 2007-11-20 08:12:21.750 324 12543.98 84.22 55358.72 88888.00 2007-11-20 08:12:21.875 324 12544.00 84.20 55358.72 88888.00 2007-11-20 08:12:22.000 324 12544.02 84.20 55358.72 88888.00 2007-11-20 08:12:22.125 324 12543.98 84.12 55358.72 88888.00 2007-11-20 08:12:22.250 324 12543.90 84.03 55358.72 88888.00 2007-11-20 08:12:22.375 324 12543.95 84.08 55358.72 88888.00 2007-11-20 08:12:22.500 324 12543.98 84.10 55358.75 88888.00 2007-11-20 08:12:22.625 324 12543.92 84.05 55358.75 88888.00 2007-11-20 08:12:22.750 324 12543.95 84.15 55358.78 88888.00 2007-11-20 08:12:22.875 324 12544.02 84.10 55358.78 88888.00 2007-11-20 08:12:23.000 324 12544.02 84.10 55358.75 88888.00 2007-11-20 08:12:23.125 324 12544.02 84.08 55358.75 88888.00 2007-11-20 08:12:23.250 324 12544.02 84.12 55358.75 88888.00 2007-11-20 08:12:23.375 324 12544.00 84.10 55358.70 88888.00 2007-11-20 08:12:23.500 324 12544.08 84.22 55358.75 88888.00 2007-11-20 08:12:23.625 324 12544.05 84.20 55358.75 88888.00 2007-11-20 08:12:23.750 324 12544.08 84.22 55358.75 88888.00 2007-11-20 08:12:23.875 324 12544.08 84.28 55358.75 88888.00 2007-11-20 08:12:24.000 324 12544.00 84.28 55358.75 88888.00 2007-11-20 08:12:24.125 324 12543.95 84.33 55358.75 88888.00 2007-11-20 08:12:24.250 324 12543.95 84.35 55358.75 88888.00 2007-11-20 08:12:24.375 324 12543.95 84.30 55358.75 88888.00 2007-11-20 08:12:24.500 324 12543.92 84.22 55358.70 88888.00 2007-11-20 08:12:24.625 324 12544.00 84.22 55358.70 88888.00 2007-11-20 08:12:24.750 324 12544.05 84.20 55358.68 88888.00 2007-11-20 08:12:24.875 324 12543.98 84.22 55358.70 88888.00 2007-11-20 08:12:25.000 324 12543.98 84.20 55358.65 88888.00 2007-11-20 08:12:25.125 324 12543.98 84.22 55358.65 88888.00 2007-11-20 08:12:25.250 324 12543.98 84.20 55358.68 88888.00 2007-11-20 08:12:25.375 324 12544.00 84.25 55358.68 88888.00 2007-11-20 08:12:25.500 324 12543.98 84.22 55358.65 88888.00 2007-11-20 08:12:25.625 324 12543.98 84.20 55358.65 88888.00 2007-11-20 08:12:25.750 324 12543.90 84.22 55358.65 88888.00 2007-11-20 08:12:25.875 324 12543.92 84.20 55358.65 88888.00 2007-11-20 08:12:26.000 324 12543.98 84.20 55358.70 88888.00 2007-11-20 08:12:26.125 324 12544.00 84.22 55358.68 88888.00 2007-11-20 08:12:26.250 324 12543.95 84.20 55358.60 88888.00 2007-11-20 08:12:26.375 324 12543.98 84.20 55358.65 88888.00 2007-11-20 08:12:26.500 324 12544.00 84.20 55358.65 88888.00 2007-11-20 08:12:26.625 324 12544.00 84.22 55358.65 88888.00 2007-11-20 08:12:26.750 324 12544.02 84.20 55358.65 88888.00 2007-11-20 08:12:26.875 324 12543.98 84.25 55358.62 88888.00 2007-11-20 08:12:27.000 324 12543.92 84.25 55358.62 88888.00 2007-11-20 08:12:27.125 324 12543.95 84.22 55358.62 88888.00 2007-11-20 08:12:27.250 324 12543.95 84.25 55358.60 88888.00 2007-11-20 08:12:27.375 324 12543.95 84.28 55358.60 88888.00 2007-11-20 08:12:27.500 324 12543.90 84.22 55358.55 88888.00 2007-11-20 08:12:27.625 324 12543.95 84.28 55358.57 88888.00 2007-11-20 08:12:27.750 324 12544.02 84.30 55358.60 88888.00 2007-11-20 08:12:27.875 324 12544.05 84.33 55358.60 88888.00 2007-11-20 08:12:28.000 324 12544.02 84.35 55358.57 88888.00 2007-11-20 08:12:28.125 324 12544.02 84.35 55358.57 88888.00 2007-11-20 08:12:28.250 324 12544.00 84.38 55358.62 88888.00 2007-11-20 08:12:28.375 324 12544.02 84.45 55358.57 88888.00 2007-11-20 08:12:28.500 324 12543.98 84.42 55358.57 88888.00 2007-11-20 08:12:28.625 324 12543.92 84.38 55358.53 88888.00 2007-11-20 08:12:28.750 324 12543.85 84.40 55358.57 88888.00 2007-11-20 08:12:28.875 324 12543.95 84.42 55358.60 88888.00 2007-11-20 08:12:29.000 324 12544.08 84.45 55358.53 88888.00 2007-11-20 08:12:29.125 324 12544.05 84.45 55358.55 88888.00 2007-11-20 08:12:29.250 324 12544.00 84.38 55358.55 88888.00 2007-11-20 08:12:29.375 324 12544.02 84.38 55358.53 88888.00 2007-11-20 08:12:29.500 324 12544.05 84.30 55358.53 88888.00 2007-11-20 08:12:29.625 324 12544.15 84.22 55358.53 88888.00 2007-11-20 08:12:29.750 324 12544.15 84.22 55358.53 88888.00 2007-11-20 08:12:29.875 324 12544.12 84.25 55358.55 88888.00 2007-11-20 08:12:30.000 324 12544.10 84.25 55358.55 88888.00 2007-11-20 08:12:30.125 324 12544.10 84.25 55358.55 88888.00 2007-11-20 08:12:30.250 324 12544.10 84.25 55358.55 88888.00 2007-11-20 08:12:30.375 324 12544.02 84.25 55358.50 88888.00 2007-11-20 08:12:30.500 324 12543.98 84.30 55358.47 88888.00 2007-11-20 08:12:30.625 324 12543.95 84.25 55358.47 88888.00 2007-11-20 08:12:30.750 324 12544.00 84.30 55358.50 88888.00 2007-11-20 08:12:30.875 324 12543.98 84.35 55358.53 88888.00 2007-11-20 08:12:31.000 324 12544.00 84.47 55358.53 88888.00 2007-11-20 08:12:31.125 324 12543.98 84.50 55358.50 88888.00 2007-11-20 08:12:31.250 324 12544.00 84.55 55358.50 88888.00 2007-11-20 08:12:31.375 324 12544.05 84.50 55358.50 88888.00 2007-11-20 08:12:31.500 324 12544.08 84.50 55358.53 88888.00 2007-11-20 08:12:31.625 324 12544.05 84.60 55358.53 88888.00 2007-11-20 08:12:31.750 324 12544.10 84.70 55358.55 88888.00 2007-11-20 08:12:31.875 324 12544.10 84.65 55358.50 88888.00 2007-11-20 08:12:32.000 324 12544.00 84.58 55358.47 88888.00 2007-11-20 08:12:32.125 324 12544.02 84.58 55358.47 88888.00 2007-11-20 08:12:32.250 324 12544.00 84.62 55358.50 88888.00 2007-11-20 08:12:32.375 324 12544.02 84.70 55358.50 88888.00 2007-11-20 08:12:32.500 324 12544.02 84.58 55358.53 88888.00 2007-11-20 08:12:32.625 324 12543.98 84.53 55358.45 88888.00 2007-11-20 08:12:32.750 324 12543.92 84.50 55358.45 88888.00 2007-11-20 08:12:32.875 324 12543.95 84.53 55358.50 88888.00 2007-11-20 08:12:33.000 324 12544.02 84.55 55358.53 88888.00 2007-11-20 08:12:33.125 324 12544.05 84.55 55358.50 88888.00 2007-11-20 08:12:33.250 324 12544.08 84.50 55358.50 88888.00 2007-11-20 08:12:33.375 324 12544.08 84.50 55358.47 88888.00 2007-11-20 08:12:33.500 324 12544.05 84.53 55358.47 88888.00 2007-11-20 08:12:33.625 324 12544.05 84.55 55358.50 88888.00 2007-11-20 08:12:33.750 324 12544.00 84.58 55358.47 88888.00 2007-11-20 08:12:33.875 324 12544.00 84.53 55358.50 88888.00 2007-11-20 08:12:34.000 324 12544.10 84.47 55358.47 88888.00 2007-11-20 08:12:34.125 324 12544.08 84.40 55358.45 88888.00 2007-11-20 08:12:34.250 324 12544.00 84.45 55358.45 88888.00 2007-11-20 08:12:34.375 324 12544.02 84.47 55358.43 88888.00 2007-11-20 08:12:34.500 324 12544.08 84.47 55358.43 88888.00 2007-11-20 08:12:34.625 324 12544.05 84.53 55358.40 88888.00 2007-11-20 08:12:34.750 324 12543.92 84.53 55358.38 88888.00 2007-11-20 08:12:34.875 324 12543.95 84.60 55358.43 88888.00 2007-11-20 08:12:35.000 324 12544.00 84.67 55358.43 88888.00 2007-11-20 08:12:35.125 324 12543.92 84.60 55358.38 88888.00 2007-11-20 08:12:35.250 324 12543.92 84.62 55358.38 88888.00 2007-11-20 08:12:35.375 324 12543.95 84.65 55358.40 88888.00 2007-11-20 08:12:35.500 324 12544.00 84.72 55358.45 88888.00 2007-11-20 08:12:35.625 324 12543.95 84.67 55358.40 88888.00 2007-11-20 08:12:35.750 324 12543.90 84.70 55358.43 88888.00 2007-11-20 08:12:35.875 324 12543.92 84.78 55358.40 88888.00 2007-11-20 08:12:36.000 324 12543.98 84.80 55358.38 88888.00 2007-11-20 08:12:36.125 324 12543.95 84.72 55358.43 88888.00 2007-11-20 08:12:36.250 324 12543.88 84.67 55358.38 88888.00 2007-11-20 08:12:36.375 324 12544.00 84.75 55358.38 88888.00 2007-11-20 08:12:36.500 324 12544.00 84.67 55358.38 88888.00 2007-11-20 08:12:36.625 324 12543.95 84.62 55358.40 88888.00 2007-11-20 08:12:36.750 324 12543.88 84.58 55358.43 88888.00 2007-11-20 08:12:36.875 324 12543.98 84.58 55358.40 88888.00 2007-11-20 08:12:37.000 324 12544.00 84.55 55358.38 88888.00 2007-11-20 08:12:37.125 324 12543.95 84.53 55358.40 88888.00 2007-11-20 08:12:37.250 324 12543.90 84.53 55358.43 88888.00 2007-11-20 08:12:37.375 324 12543.95 84.55 55358.43 88888.00 2007-11-20 08:12:37.500 324 12543.98 84.50 55358.40 88888.00 2007-11-20 08:12:37.625 324 12543.92 84.53 55358.38 88888.00 2007-11-20 08:12:37.750 324 12543.95 84.62 55358.43 88888.00 2007-11-20 08:12:37.875 324 12543.98 84.62 55358.45 88888.00 2007-11-20 08:12:38.000 324 12543.95 84.65 55358.43 88888.00 2007-11-20 08:12:38.125 324 12543.88 84.60 55358.40 88888.00 2007-11-20 08:12:38.250 324 12543.80 84.58 55358.40 88888.00 2007-11-20 08:12:38.375 324 12543.88 84.62 55358.40 88888.00 2007-11-20 08:12:38.500 324 12543.90 84.62 55358.38 88888.00 2007-11-20 08:12:38.625 324 12543.83 84.65 55358.35 88888.00 2007-11-20 08:12:38.750 324 12543.67 84.67 55358.35 88888.00 2007-11-20 08:12:38.875 324 12543.62 84.65 55358.35 88888.00 2007-11-20 08:12:39.000 324 12543.67 84.62 55358.30 88888.00 2007-11-20 08:12:39.125 324 12543.77 84.75 55358.35 88888.00 2007-11-20 08:12:39.250 324 12543.77 84.78 55358.35 88888.00 2007-11-20 08:12:39.375 324 12543.75 84.75 55358.32 88888.00 2007-11-20 08:12:39.500 324 12543.77 84.75 55358.30 88888.00 2007-11-20 08:12:39.625 324 12543.77 84.67 55358.32 88888.00 2007-11-20 08:12:39.750 324 12543.65 84.60 55358.25 88888.00 2007-11-20 08:12:39.875 324 12543.70 84.65 55358.28 88888.00 2007-11-20 08:12:40.000 324 12543.75 84.65 55358.30 88888.00 2007-11-20 08:12:40.125 324 12543.77 84.67 55358.32 88888.00 2007-11-20 08:12:40.250 324 12543.75 84.70 55358.30 88888.00 2007-11-20 08:12:40.375 324 12543.80 84.72 55358.32 88888.00 2007-11-20 08:12:40.500 324 12543.80 84.75 55358.32 88888.00 2007-11-20 08:12:40.625 324 12543.65 84.70 55358.32 88888.00 2007-11-20 08:12:40.750 324 12543.60 84.70 55358.30 88888.00 2007-11-20 08:12:40.875 324 12543.75 84.75 55358.28 88888.00 2007-11-20 08:12:41.000 324 12543.77 84.75 55358.25 88888.00 2007-11-20 08:12:41.125 324 12543.75 84.78 55358.30 88888.00 2007-11-20 08:12:41.250 324 12543.65 84.65 55358.25 88888.00 2007-11-20 08:12:41.375 324 12543.65 84.65 55358.25 88888.00 2007-11-20 08:12:41.500 324 12543.70 84.65 55358.25 88888.00 2007-11-20 08:12:41.625 324 12543.75 84.70 55358.30 88888.00 2007-11-20 08:12:41.750 324 12543.73 84.72 55358.30 88888.00 2007-11-20 08:12:41.875 324 12543.70 84.72 55358.28 88888.00 2007-11-20 08:12:42.000 324 12543.60 84.75 55358.25 88888.00 2007-11-20 08:12:42.125 324 12543.70 84.80 55358.25 88888.00 2007-11-20 08:12:42.250 324 12543.67 84.72 55358.28 88888.00 2007-11-20 08:12:42.375 324 12543.62 84.67 55358.22 88888.00 2007-11-20 08:12:42.500 324 12543.58 84.72 55358.25 88888.00 2007-11-20 08:12:42.625 324 12543.67 84.83 55358.28 88888.00 2007-11-20 08:12:42.750 324 12543.67 84.83 55358.28 88888.00 2007-11-20 08:12:42.875 324 12543.65 84.80 55358.22 88888.00 2007-11-20 08:12:43.000 324 12543.65 84.75 55358.20 88888.00 2007-11-20 08:12:43.125 324 12543.70 84.80 55358.22 88888.00 2007-11-20 08:12:43.250 324 12543.70 84.85 55358.20 88888.00 2007-11-20 08:12:43.375 324 12543.62 84.85 55358.18 88888.00 2007-11-20 08:12:43.500 324 12543.58 84.83 55358.18 88888.00 2007-11-20 08:12:43.625 324 12543.58 84.78 55358.18 88888.00 2007-11-20 08:12:43.750 324 12543.62 84.78 55358.12 88888.00 2007-11-20 08:12:43.875 324 12543.62 84.85 55358.18 88888.00 2007-11-20 08:12:44.000 324 12543.65 84.85 55358.15 88888.00 2007-11-20 08:12:44.125 324 12543.70 84.85 55358.18 88888.00 2007-11-20 08:12:44.250 324 12543.73 84.85 55358.18 88888.00 2007-11-20 08:12:44.375 324 12543.67 84.80 55358.15 88888.00 2007-11-20 08:12:44.500 324 12543.62 84.72 55358.10 88888.00 2007-11-20 08:12:44.625 324 12543.67 84.72 55358.18 88888.00 2007-11-20 08:12:44.750 324 12543.70 84.78 55358.20 88888.00 2007-11-20 08:12:44.875 324 12543.67 84.83 55358.22 88888.00 2007-11-20 08:12:45.000 324 12543.62 84.75 55358.12 88888.00 2007-11-20 08:12:45.125 324 12543.65 84.72 55358.15 88888.00 2007-11-20 08:12:45.250 324 12543.67 84.75 55358.15 88888.00 2007-11-20 08:12:45.375 324 12543.67 84.72 55358.12 88888.00 2007-11-20 08:12:45.500 324 12543.67 84.72 55358.12 88888.00 2007-11-20 08:12:45.625 324 12543.70 84.80 55358.15 88888.00 2007-11-20 08:12:45.750 324 12543.70 84.78 55358.15 88888.00 2007-11-20 08:12:45.875 324 12543.65 84.72 55358.10 88888.00 2007-11-20 08:12:46.000 324 12543.58 84.75 55358.07 88888.00 2007-11-20 08:12:46.125 324 12543.58 84.80 55358.12 88888.00 2007-11-20 08:12:46.250 324 12543.52 84.80 55358.12 88888.00 2007-11-20 08:12:46.375 324 12543.52 84.83 55358.12 88888.00 2007-11-20 08:12:46.500 324 12543.52 84.83 55358.10 88888.00 2007-11-20 08:12:46.625 324 12543.52 84.80 55358.07 88888.00 2007-11-20 08:12:46.750 324 12543.52 84.85 55358.10 88888.00 2007-11-20 08:12:46.875 324 12543.52 84.88 55358.10 88888.00 2007-11-20 08:12:47.000 324 12543.60 84.90 55358.10 88888.00 2007-11-20 08:12:47.125 324 12543.55 84.88 55358.07 88888.00 2007-11-20 08:12:47.250 324 12543.50 84.83 55358.05 88888.00 2007-11-20 08:12:47.375 324 12543.45 84.80 55358.07 88888.00 2007-11-20 08:12:47.500 324 12543.42 84.85 55358.10 88888.00 2007-11-20 08:12:47.625 324 12543.48 84.88 55358.07 88888.00 2007-11-20 08:12:47.750 324 12543.48 84.85 55358.10 88888.00 2007-11-20 08:12:47.875 324 12543.38 84.83 55358.07 88888.00 2007-11-20 08:12:48.000 324 12543.35 84.78 55358.03 88888.00 2007-11-20 08:12:48.125 324 12543.40 84.80 55358.00 88888.00 2007-11-20 08:12:48.250 324 12543.48 84.88 55358.03 88888.00 2007-11-20 08:12:48.375 324 12543.52 84.92 55358.03 88888.00 2007-11-20 08:12:48.500 324 12543.55 84.85 55358.05 88888.00 2007-11-20 08:12:48.625 324 12543.55 84.85 55358.05 88888.00 2007-11-20 08:12:48.750 324 12543.60 84.88 55358.05 88888.00 2007-11-20 08:12:48.875 324 12543.62 84.85 55358.05 88888.00 2007-11-20 08:12:49.000 324 12543.58 84.75 55357.97 88888.00 2007-11-20 08:12:49.125 324 12543.55 84.78 55357.97 88888.00 2007-11-20 08:12:49.250 324 12543.52 84.78 55358.00 88888.00 2007-11-20 08:12:49.375 324 12543.52 84.80 55358.00 88888.00 2007-11-20 08:12:49.500 324 12543.52 84.88 55358.00 88888.00 2007-11-20 08:12:49.625 324 12543.52 84.88 55358.00 88888.00 2007-11-20 08:12:49.750 324 12543.52 84.83 55357.97 88888.00 2007-11-20 08:12:49.875 324 12543.50 84.90 55357.95 88888.00 2007-11-20 08:12:50.000 324 12543.33 84.92 55357.95 88888.00 2007-11-20 08:12:50.125 324 12543.23 84.97 55357.97 88888.00 2007-11-20 08:12:50.250 324 12543.25 84.92 55357.97 88888.00 2007-11-20 08:12:50.375 324 12543.33 84.92 55357.97 88888.00 2007-11-20 08:12:50.500 324 12543.35 84.95 55358.03 88888.00 2007-11-20 08:12:50.625 324 12543.30 84.97 55358.00 88888.00 2007-11-20 08:12:50.750 324 12543.33 85.05 55358.00 88888.00 2007-11-20 08:12:50.875 324 12543.25 85.05 55357.95 88888.00 2007-11-20 08:12:51.000 324 12543.25 84.97 55357.95 88888.00 2007-11-20 08:12:51.125 324 12543.30 85.05 55358.00 88888.00 2007-11-20 08:12:51.250 324 12543.30 85.00 55357.97 88888.00 2007-11-20 08:12:51.375 324 12543.25 84.97 55357.95 88888.00 2007-11-20 08:12:51.500 324 12543.23 85.00 55357.93 88888.00 2007-11-20 08:12:51.625 324 12543.25 85.05 55357.93 88888.00 2007-11-20 08:12:51.750 324 12543.23 85.05 55357.90 88888.00 2007-11-20 08:12:51.875 324 12543.23 85.05 55357.90 88888.00 2007-11-20 08:12:52.000 324 12543.25 85.10 55357.93 88888.00 2007-11-20 08:12:52.125 324 12543.23 85.08 55357.93 88888.00 2007-11-20 08:12:52.250 324 12543.15 85.00 55357.93 88888.00 2007-11-20 08:12:52.375 324 12543.17 84.95 55357.88 88888.00 2007-11-20 08:12:52.500 324 12543.27 85.05 55357.90 88888.00 2007-11-20 08:12:52.625 324 12543.25 85.05 55357.88 88888.00 2007-11-20 08:12:52.750 324 12543.17 85.05 55357.88 88888.00 2007-11-20 08:12:52.875 324 12543.15 85.00 55357.88 88888.00 2007-11-20 08:12:53.000 324 12543.12 85.00 55357.88 88888.00 2007-11-20 08:12:53.125 324 12543.12 85.08 55357.88 88888.00 2007-11-20 08:12:53.250 324 12543.15 85.12 55357.88 88888.00 2007-11-20 08:12:53.375 324 12543.15 85.12 55357.88 88888.00 2007-11-20 08:12:53.500 324 12543.12 85.10 55357.90 88888.00 2007-11-20 08:12:53.625 324 12543.15 85.12 55357.90 88888.00 2007-11-20 08:12:53.750 324 12543.15 85.17 55357.88 88888.00 2007-11-20 08:12:53.875 324 12543.12 85.15 55357.85 88888.00 2007-11-20 08:12:54.000 324 12543.15 85.17 55357.82 88888.00 2007-11-20 08:12:54.125 324 12543.12 85.12 55357.85 88888.00 2007-11-20 08:12:54.250 324 12543.08 85.12 55357.88 88888.00 2007-11-20 08:12:54.375 324 12543.10 85.17 55357.88 88888.00 2007-11-20 08:12:54.500 324 12543.12 85.20 55357.88 88888.00 2007-11-20 08:12:54.625 324 12543.15 85.17 55357.85 88888.00 2007-11-20 08:12:54.750 324 12543.12 85.15 55357.85 88888.00 2007-11-20 08:12:54.875 324 12543.12 85.15 55357.88 88888.00 2007-11-20 08:12:55.000 324 12543.12 85.15 55357.85 88888.00 2007-11-20 08:12:55.125 324 12543.02 85.12 55357.85 88888.00 2007-11-20 08:12:55.250 324 12543.02 85.15 55357.85 88888.00 2007-11-20 08:12:55.375 324 12543.05 85.20 55357.85 88888.00 2007-11-20 08:12:55.500 324 12543.05 85.22 55357.82 88888.00 2007-11-20 08:12:55.625 324 12543.00 85.20 55357.80 88888.00 2007-11-20 08:12:55.750 324 12543.02 85.20 55357.80 88888.00 2007-11-20 08:12:55.875 324 12543.02 85.20 55357.80 88888.00 2007-11-20 08:12:56.000 324 12543.08 85.30 55357.80 88888.00 2007-11-20 08:12:56.125 324 12543.08 85.33 55357.82 88888.00 2007-11-20 08:12:56.250 324 12543.05 85.30 55357.82 88888.00 2007-11-20 08:12:56.375 324 12543.02 85.30 55357.85 88888.00 2007-11-20 08:12:56.500 324 12542.92 85.30 55357.82 88888.00 2007-11-20 08:12:56.625 324 12542.85 85.22 55357.80 88888.00 2007-11-20 08:12:56.750 324 12542.88 85.20 55357.80 88888.00 2007-11-20 08:12:56.875 324 12542.92 85.25 55357.78 88888.00 2007-11-20 08:12:57.000 324 12542.95 85.30 55357.78 88888.00 2007-11-20 08:12:57.125 324 12542.98 85.28 55357.78 88888.00 2007-11-20 08:12:57.250 324 12542.95 85.28 55357.75 88888.00 2007-11-20 08:12:57.375 324 12542.95 85.30 55357.78 88888.00 2007-11-20 08:12:57.500 324 12543.02 85.33 55357.80 88888.00 2007-11-20 08:12:57.625 324 12543.05 85.30 55357.78 88888.00 2007-11-20 08:12:57.750 324 12543.02 85.30 55357.72 88888.00 2007-11-20 08:12:57.875 324 12542.85 85.17 55357.70 88888.00 2007-11-20 08:12:58.000 324 12542.80 85.22 55357.68 88888.00 2007-11-20 08:12:58.125 324 12542.88 85.30 55357.75 88888.00 2007-11-20 08:12:58.250 324 12542.85 85.38 55357.72 88888.00 2007-11-20 08:12:58.375 324 12542.77 85.42 55357.70 88888.00 2007-11-20 08:12:58.500 324 12542.75 85.40 55357.70 88888.00 2007-11-20 08:12:58.625 324 12542.83 85.40 55357.72 88888.00 2007-11-20 08:12:58.750 324 12542.80 85.40 55357.70 88888.00 2007-11-20 08:12:58.875 324 12542.80 85.35 55357.68 88888.00 2007-11-20 08:12:59.000 324 12542.83 85.35 55357.68 88888.00 2007-11-20 08:12:59.125 324 12542.83 85.40 55357.70 88888.00 2007-11-20 08:12:59.250 324 12542.73 85.35 55357.65 88888.00 2007-11-20 08:12:59.375 324 12542.67 85.38 55357.62 88888.00 2007-11-20 08:12:59.500 324 12542.70 85.45 55357.68 88888.00 2007-11-20 08:12:59.625 324 12542.70 85.47 55357.68 88888.00 2007-11-20 08:12:59.750 324 12542.67 85.42 55357.68 88888.00 2007-11-20 08:12:59.875 324 12542.70 85.47 55357.65 88888.00 2007-11-20 08:13:00.000 324 12542.73 85.42 55357.60 88888.00 2007-11-20 08:13:00.125 324 12542.62 85.33 55357.60 88888.00 2007-11-20 08:13:00.250 324 12542.60 85.33 55357.57 88888.00 2007-11-20 08:13:00.375 324 12542.70 85.35 55357.60 88888.00 2007-11-20 08:13:00.500 324 12542.73 85.38 55357.60 88888.00 2007-11-20 08:13:00.625 324 12542.77 85.40 55357.60 88888.00 2007-11-20 08:13:00.750 324 12542.77 85.33 55357.60 88888.00 2007-11-20 08:13:00.875 324 12542.73 85.30 55357.57 88888.00 2007-11-20 08:13:01.000 324 12542.67 85.38 55357.57 88888.00 2007-11-20 08:13:01.125 324 12542.65 85.40 55357.57 88888.00 2007-11-20 08:13:01.250 324 12542.62 85.38 55357.60 88888.00 2007-11-20 08:13:01.375 324 12542.60 85.45 55357.57 88888.00 2007-11-20 08:13:01.500 324 12542.55 85.45 55357.53 88888.00 2007-11-20 08:13:01.625 324 12542.52 85.45 55357.55 88888.00 2007-11-20 08:13:01.750 324 12542.48 85.50 55357.55 88888.00 2007-11-20 08:13:01.875 324 12542.45 85.47 55357.53 88888.00 2007-11-20 08:13:02.000 324 12542.45 85.53 55357.55 88888.00 2007-11-20 08:13:02.125 324 12542.48 85.58 55357.53 88888.00 2007-11-20 08:13:02.250 324 12542.52 85.55 55357.53 88888.00 2007-11-20 08:13:02.375 324 12542.52 85.55 55357.55 88888.00 2007-11-20 08:13:02.500 324 12542.48 85.55 55357.53 88888.00 2007-11-20 08:13:02.625 324 12542.45 85.50 55357.53 88888.00 2007-11-20 08:13:02.750 324 12542.38 85.47 55357.50 88888.00 2007-11-20 08:13:02.875 324 12542.40 85.50 55357.47 88888.00 2007-11-20 08:13:03.000 324 12542.40 85.47 55357.50 88888.00 2007-11-20 08:13:03.125 324 12542.48 85.50 55357.50 88888.00 2007-11-20 08:13:03.250 324 12542.52 85.47 55357.53 88888.00 2007-11-20 08:13:03.375 324 12542.50 85.47 55357.47 88888.00 2007-11-20 08:13:03.500 324 12542.45 85.40 55357.45 88888.00 2007-11-20 08:13:03.625 324 12542.40 85.40 55357.43 88888.00 2007-11-20 08:13:03.750 324 12542.42 85.50 55357.43 88888.00 2007-11-20 08:13:03.875 324 12542.40 85.58 55357.43 88888.00 2007-11-20 08:13:04.000 324 12542.42 85.58 55357.47 88888.00 2007-11-20 08:13:04.125 324 12542.42 85.58 55357.47 88888.00 2007-11-20 08:13:04.250 324 12542.38 85.50 55357.43 88888.00 2007-11-20 08:13:04.375 324 12542.38 85.50 55357.40 88888.00 2007-11-20 08:13:04.500 324 12542.35 85.53 55357.40 88888.00 2007-11-20 08:13:04.625 324 12542.38 85.55 55357.40 88888.00 2007-11-20 08:13:04.750 324 12542.38 85.58 55357.43 88888.00 2007-11-20 08:13:04.875 324 12542.40 85.55 55357.43 88888.00 2007-11-20 08:13:05.000 324 12542.45 85.55 55357.38 88888.00 2007-11-20 08:13:05.125 324 12542.42 85.60 55357.40 88888.00 2007-11-20 08:13:05.250 324 12542.38 85.58 55357.40 88888.00 2007-11-20 08:13:05.375 324 12542.33 85.58 55357.38 88888.00 2007-11-20 08:13:05.500 324 12542.25 85.53 55357.35 88888.00 2007-11-20 08:13:05.625 324 12542.23 85.58 55357.35 88888.00 2007-11-20 08:13:05.750 324 12542.20 85.55 55357.35 88888.00 2007-11-20 08:13:05.875 324 12542.23 85.53 55357.30 88888.00 2007-11-20 08:13:06.000 324 12542.23 85.47 55357.30 88888.00 2007-11-20 08:13:06.125 324 12542.25 85.58 55357.32 88888.00 2007-11-20 08:13:06.250 324 12542.20 85.60 55357.35 88888.00 2007-11-20 08:13:06.375 324 12542.27 85.60 55357.32 88888.00 2007-11-20 08:13:06.500 324 12542.25 85.50 55357.30 88888.00 2007-11-20 08:13:06.625 324 12542.30 85.53 55357.32 88888.00 2007-11-20 08:13:06.750 324 12542.33 85.60 55357.35 88888.00 2007-11-20 08:13:06.875 324 12542.33 85.65 55357.35 88888.00 2007-11-20 08:13:07.000 324 12542.25 85.62 55357.32 88888.00 2007-11-20 08:13:07.125 324 12542.20 85.60 55357.32 88888.00 2007-11-20 08:13:07.250 324 12542.08 85.58 55357.28 88888.00 2007-11-20 08:13:07.375 324 12542.10 85.60 55357.30 88888.00 2007-11-20 08:13:07.500 324 12542.12 85.62 55357.30 88888.00 2007-11-20 08:13:07.625 324 12542.17 85.65 55357.30 88888.00 2007-11-20 08:13:07.750 324 12542.17 85.62 55357.30 88888.00 2007-11-20 08:13:07.875 324 12542.12 85.58 55357.30 88888.00 2007-11-20 08:13:08.000 324 12542.08 85.55 55357.25 88888.00 2007-11-20 08:13:08.125 324 12542.02 85.55 55357.25 88888.00 2007-11-20 08:13:08.250 324 12541.98 85.60 55357.25 88888.00 2007-11-20 08:13:08.375 324 12542.02 85.62 55357.22 88888.00 2007-11-20 08:13:08.500 324 12542.02 85.62 55357.22 88888.00 2007-11-20 08:13:08.625 324 12542.12 85.67 55357.25 88888.00 2007-11-20 08:13:08.750 324 12542.08 85.67 55357.28 88888.00 2007-11-20 08:13:08.875 324 12542.05 85.65 55357.28 88888.00 2007-11-20 08:13:09.000 324 12542.05 85.65 55357.25 88888.00 2007-11-20 08:13:09.125 324 12542.05 85.60 55357.25 88888.00 2007-11-20 08:13:09.250 324 12542.05 85.60 55357.22 88888.00 2007-11-20 08:13:09.375 324 12541.95 85.60 55357.20 88888.00 2007-11-20 08:13:09.500 324 12541.85 85.55 55357.18 88888.00 2007-11-20 08:13:09.625 324 12541.85 85.58 55357.15 88888.00 2007-11-20 08:13:09.750 324 12541.90 85.62 55357.18 88888.00 2007-11-20 08:13:09.875 324 12541.85 85.67 55357.20 88888.00 2007-11-20 08:13:10.000 324 12541.85 85.67 55357.18 88888.00 2007-11-20 08:13:10.125 324 12541.83 85.65 55357.18 88888.00 2007-11-20 08:13:10.250 324 12541.80 85.62 55357.18 88888.00 2007-11-20 08:13:10.375 324 12541.85 85.67 55357.20 88888.00 2007-11-20 08:13:10.500 324 12541.77 85.67 55357.18 88888.00 2007-11-20 08:13:10.625 324 12541.75 85.72 55357.18 88888.00 2007-11-20 08:13:10.750 324 12541.85 85.75 55357.18 88888.00 2007-11-20 08:13:10.875 324 12541.85 85.72 55357.15 88888.00 2007-11-20 08:13:11.000 324 12541.83 85.65 55357.12 88888.00 2007-11-20 08:13:11.125 324 12541.83 85.70 55357.12 88888.00 2007-11-20 08:13:11.250 324 12541.77 85.72 55357.15 88888.00 2007-11-20 08:13:11.375 324 12541.77 85.75 55357.18 88888.00 2007-11-20 08:13:11.500 324 12541.73 85.75 55357.12 88888.00 2007-11-20 08:13:11.625 324 12541.70 85.72 55357.12 88888.00 2007-11-20 08:13:11.750 324 12541.75 85.75 55357.10 88888.00 2007-11-20 08:13:11.875 324 12541.80 85.75 55357.07 88888.00 2007-11-20 08:13:12.000 324 12541.70 85.72 55357.05 88888.00 2007-11-20 08:13:12.125 324 12541.58 85.70 55357.07 88888.00 2007-11-20 08:13:12.250 324 12541.60 85.80 55357.10 88888.00 2007-11-20 08:13:12.375 324 12541.67 85.85 55357.10 88888.00 2007-11-20 08:13:12.500 324 12541.67 85.75 55357.07 88888.00 2007-11-20 08:13:12.625 324 12541.67 85.72 55357.05 88888.00 2007-11-20 08:13:12.750 324 12541.70 85.78 55357.05 88888.00 2007-11-20 08:13:12.875 324 12541.73 85.78 55357.05 88888.00 2007-11-20 08:13:13.000 324 12541.77 85.78 55357.05 88888.00 2007-11-20 08:13:13.125 324 12541.73 85.78 55357.05 88888.00 2007-11-20 08:13:13.250 324 12541.75 85.83 55357.05 88888.00 2007-11-20 08:13:13.375 324 12541.77 85.85 55357.03 88888.00 2007-11-20 08:13:13.500 324 12541.75 85.83 55357.00 88888.00 2007-11-20 08:13:13.625 324 12541.67 85.80 55357.00 88888.00 2007-11-20 08:13:13.750 324 12541.70 85.85 55357.03 88888.00 2007-11-20 08:13:13.875 324 12541.70 85.90 55357.03 88888.00 2007-11-20 08:13:14.000 324 12541.67 85.88 55356.95 88888.00 2007-11-20 08:13:14.125 324 12541.60 85.85 55356.95 88888.00 2007-11-20 08:13:14.250 324 12541.58 85.80 55356.95 88888.00 2007-11-20 08:13:14.375 324 12541.60 85.80 55356.95 88888.00 2007-11-20 08:13:14.500 324 12541.58 85.80 55356.93 88888.00 2007-11-20 08:13:14.625 324 12541.50 85.80 55356.93 88888.00 2007-11-20 08:13:14.750 324 12541.52 85.78 55356.93 88888.00 2007-11-20 08:13:14.875 324 12541.60 85.85 55356.95 88888.00 2007-11-20 08:13:15.000 324 12541.67 85.88 55356.93 88888.00 2007-11-20 08:13:15.125 324 12541.62 85.88 55356.88 88888.00 2007-11-20 08:13:15.250 324 12541.58 85.85 55356.88 88888.00 2007-11-20 08:13:15.375 324 12541.62 85.83 55356.88 88888.00 2007-11-20 08:13:15.500 324 12541.67 85.90 55356.88 88888.00 2007-11-20 08:13:15.625 324 12541.67 85.92 55356.88 88888.00 2007-11-20 08:13:15.750 324 12541.73 85.95 55356.88 88888.00 2007-11-20 08:13:15.875 324 12541.65 85.85 55356.88 88888.00 2007-11-20 08:13:16.000 324 12541.58 85.85 55356.82 88888.00 2007-11-20 08:13:16.125 324 12541.58 85.85 55356.85 88888.00 2007-11-20 08:13:16.250 324 12541.55 85.95 55356.88 88888.00 2007-11-20 08:13:16.375 324 12541.58 85.97 55356.88 88888.00 2007-11-20 08:13:16.500 324 12541.58 85.97 55356.85 88888.00 2007-11-20 08:13:16.625 324 12541.55 85.90 55356.80 88888.00 2007-11-20 08:13:16.750 324 12541.52 85.90 55356.80 88888.00 2007-11-20 08:13:16.875 324 12541.55 85.90 55356.78 88888.00 2007-11-20 08:13:17.000 324 12541.62 85.95 55356.80 88888.00 2007-11-20 08:13:17.125 324 12541.67 86.00 55356.82 88888.00 2007-11-20 08:13:17.250 324 12541.60 85.95 55356.78 88888.00 2007-11-20 08:13:17.375 324 12541.58 85.95 55356.78 88888.00 2007-11-20 08:13:17.500 324 12541.55 85.95 55356.82 88888.00 2007-11-20 08:13:17.625 324 12541.55 86.00 55356.80 88888.00 2007-11-20 08:13:17.750 324 12541.60 86.03 55356.80 88888.00 2007-11-20 08:13:17.875 324 12541.62 86.03 55356.80 88888.00 2007-11-20 08:13:18.000 324 12541.58 86.00 55356.72 88888.00 2007-11-20 08:13:18.125 324 12541.62 86.08 55356.72 88888.00 2007-11-20 08:13:18.250 324 12541.62 86.12 55356.70 88888.00 2007-11-20 08:13:18.375 324 12541.60 86.12 55356.70 88888.00 2007-11-20 08:13:18.500 324 12541.50 86.08 55356.72 88888.00 2007-11-20 08:13:18.625 324 12541.48 86.05 55356.70 88888.00 2007-11-20 08:13:18.750 324 12541.55 86.10 55356.68 88888.00 2007-11-20 08:13:18.875 324 12541.55 86.05 55356.68 88888.00 2007-11-20 08:13:19.000 324 12541.50 86.03 55356.62 88888.00 2007-11-20 08:13:19.125 324 12541.48 85.97 55356.65 88888.00 2007-11-20 08:13:19.250 324 12541.48 85.97 55356.65 88888.00 2007-11-20 08:13:19.375 324 12541.48 85.97 55356.65 88888.00 2007-11-20 08:13:19.500 324 12541.50 85.97 55356.62 88888.00 2007-11-20 08:13:19.625 324 12541.58 86.00 55356.62 88888.00 2007-11-20 08:13:19.750 324 12541.58 86.03 55356.62 88888.00 2007-11-20 08:13:19.875 324 12541.52 86.08 55356.62 88888.00 2007-11-20 08:13:20.000 324 12541.52 86.05 55356.60 88888.00 2007-11-20 08:13:20.125 324 12541.55 86.10 55356.60 88888.00 2007-11-20 08:13:20.250 324 12541.60 86.12 55356.60 88888.00 2007-11-20 08:13:20.375 324 12541.58 86.12 55356.60 88888.00 2007-11-20 08:13:20.500 324 12541.58 86.10 55356.53 88888.00 2007-11-20 08:13:20.625 324 12541.55 86.15 55356.55 88888.00 2007-11-20 08:13:20.750 324 12541.60 86.22 55356.53 88888.00 2007-11-20 08:13:20.875 324 12541.60 86.22 55356.47 88888.00 2007-11-20 08:13:21.000 324 12541.52 86.22 55356.47 88888.00 2007-11-20 08:13:21.125 324 12541.48 86.20 55356.50 88888.00 2007-11-20 08:13:21.250 324 12541.40 86.17 55356.47 88888.00 2007-11-20 08:13:21.375 324 12541.45 86.20 55356.43 88888.00 2007-11-20 08:13:21.500 324 12541.55 86.17 55356.40 88888.00 2007-11-20 08:13:21.625 324 12541.62 86.22 55356.40 88888.00 2007-11-20 08:13:21.750 324 12541.65 86.22 55356.45 88888.00 2007-11-20 08:13:21.875 324 12541.62 86.20 55356.45 88888.00 2007-11-20 08:13:22.000 324 12541.60 86.20 55356.43 88888.00 2007-11-20 08:13:22.125 324 12541.62 86.25 55356.43 88888.00 2007-11-20 08:13:22.250 324 12541.58 86.17 55356.40 88888.00 2007-11-20 08:13:22.375 324 12541.60 86.15 55356.38 88888.00 2007-11-20 08:13:22.500 324 12541.60 86.17 55356.43 88888.00 2007-11-20 08:13:22.625 324 12541.62 86.20 55356.43 88888.00 2007-11-20 08:13:22.750 324 12541.62 86.25 55356.45 88888.00 2007-11-20 08:13:22.875 324 12541.70 86.22 55356.43 88888.00 2007-11-20 08:13:23.000 324 12541.65 86.17 55356.40 88888.00 2007-11-20 08:13:23.125 324 12541.55 86.17 55356.40 88888.00 2007-11-20 08:13:23.250 324 12541.58 86.22 55356.43 88888.00 2007-11-20 08:13:23.375 324 12541.67 86.28 55356.40 88888.00 2007-11-20 08:13:23.500 324 12541.60 86.25 55356.38 88888.00 2007-11-20 08:13:23.625 324 12541.55 86.20 55356.38 88888.00 2007-11-20 08:13:23.750 324 12541.58 86.25 55356.32 88888.00 2007-11-20 08:13:23.875 324 12541.62 86.33 55356.35 88888.00 2007-11-20 08:13:24.000 324 12541.62 86.33 55356.30 88888.00 2007-11-20 08:13:24.125 324 12541.65 86.30 55356.30 88888.00 2007-11-20 08:13:24.250 324 12541.62 86.30 55356.32 88888.00 2007-11-20 08:13:24.375 324 12541.67 86.33 55356.32 88888.00 2007-11-20 08:13:24.500 324 12541.65 86.30 55356.28 88888.00 2007-11-20 08:13:24.625 324 12541.60 86.28 55356.25 88888.00 2007-11-20 08:13:24.750 324 12541.60 86.35 55356.28 88888.00 2007-11-20 08:13:24.875 324 12541.65 86.45 55356.32 88888.00 2007-11-20 08:13:25.000 324 12541.67 86.45 55356.28 88888.00 2007-11-20 08:13:25.125 324 12541.65 86.40 55356.25 88888.00 2007-11-20 08:13:25.250 324 12541.60 86.35 55356.25 88888.00 2007-11-20 08:13:25.375 324 12541.67 86.38 55356.25 88888.00 2007-11-20 08:13:25.500 324 12541.70 86.40 55356.22 88888.00 2007-11-20 08:13:25.625 324 12541.73 86.40 55356.22 88888.00 2007-11-20 08:13:25.750 324 12541.75 86.40 55356.22 88888.00 2007-11-20 08:13:25.875 324 12541.77 86.38 55356.18 88888.00 2007-11-20 08:13:26.000 324 12541.73 86.38 55356.15 88888.00 2007-11-20 08:13:26.125 324 12541.70 86.45 55356.18 88888.00 2007-11-20 08:13:26.250 324 12541.73 86.40 55356.18 88888.00 2007-11-20 08:13:26.375 324 12541.67 86.35 55356.12 88888.00 2007-11-20 08:13:26.500 324 12541.70 86.38 55356.10 88888.00 2007-11-20 08:13:26.625 324 12541.67 86.35 55356.10 88888.00 2007-11-20 08:13:26.750 324 12541.73 86.38 55356.12 88888.00 2007-11-20 08:13:26.875 324 12541.77 86.45 55356.18 88888.00 2007-11-20 08:13:27.000 324 12541.73 86.47 55356.10 88888.00 2007-11-20 08:13:27.125 324 12541.67 86.42 55356.10 88888.00 2007-11-20 08:13:27.250 324 12541.70 86.40 55356.12 88888.00 2007-11-20 08:13:27.375 324 12541.77 86.47 55356.15 88888.00 2007-11-20 08:13:27.500 324 12541.80 86.53 55356.15 88888.00 2007-11-20 08:13:27.625 324 12541.77 86.50 55356.12 88888.00 2007-11-20 08:13:27.750 324 12541.73 86.47 55356.10 88888.00 2007-11-20 08:13:27.875 324 12541.65 86.40 55356.07 88888.00 2007-11-20 08:13:28.000 324 12541.70 86.40 55356.03 88888.00 2007-11-20 08:13:28.125 324 12541.73 86.42 55356.00 88888.00 2007-11-20 08:13:28.250 324 12541.75 86.42 55356.00 88888.00 2007-11-20 08:13:28.375 324 12541.80 86.47 55356.03 88888.00 2007-11-20 08:13:28.500 324 12541.88 86.53 55356.05 88888.00 2007-11-20 08:13:28.625 324 12541.83 86.53 55356.05 88888.00 2007-11-20 08:13:28.750 324 12541.85 86.50 55356.05 88888.00 2007-11-20 08:13:28.875 324 12541.95 86.50 55356.00 88888.00 2007-11-20 08:13:29.000 324 12542.00 86.53 55356.00 88888.00 2007-11-20 08:13:29.125 324 12542.02 86.50 55356.00 88888.00 2007-11-20 08:13:29.250 324 12541.95 86.50 55355.97 88888.00 2007-11-20 08:13:29.375 324 12541.90 86.53 55355.97 88888.00 2007-11-20 08:13:29.500 324 12541.90 86.55 55355.97 88888.00 2007-11-20 08:13:29.625 324 12541.85 86.55 55355.95 88888.00 2007-11-20 08:13:29.750 324 12541.85 86.55 55355.97 88888.00 2007-11-20 08:13:29.875 324 12541.77 86.58 55355.97 88888.00 2007-11-20 08:13:30.000 324 12541.77 86.53 55355.97 88888.00 2007-11-20 08:13:30.125 324 12541.77 86.60 55356.00 88888.00 2007-11-20 08:13:30.250 324 12541.75 86.55 55355.95 88888.00 2007-11-20 08:13:30.375 324 12541.75 86.58 55355.95 88888.00 2007-11-20 08:13:30.500 324 12541.75 86.58 55355.93 88888.00 2007-11-20 08:13:30.625 324 12541.83 86.55 55355.90 88888.00 2007-11-20 08:13:30.750 324 12541.85 86.55 55355.93 88888.00 2007-11-20 08:13:30.875 324 12541.83 86.55 55355.90 88888.00 2007-11-20 08:13:31.000 324 12541.83 86.58 55355.90 88888.00 2007-11-20 08:13:31.125 324 12541.88 86.60 55355.90 88888.00 2007-11-20 08:13:31.250 324 12541.95 86.58 55355.90 88888.00 2007-11-20 08:13:31.375 324 12542.00 86.58 55355.88 88888.00 2007-11-20 08:13:31.500 324 12541.98 86.58 55355.85 88888.00 2007-11-20 08:13:31.625 324 12541.92 86.53 55355.82 88888.00 2007-11-20 08:13:31.750 324 12541.95 86.53 55355.82 88888.00 2007-11-20 08:13:31.875 324 12542.05 86.50 55355.82 88888.00 2007-11-20 08:13:32.000 324 12542.05 86.47 55355.80 88888.00 2007-11-20 08:13:32.125 324 12542.00 86.47 55355.80 88888.00 2007-11-20 08:13:32.250 324 12542.02 86.53 55355.80 88888.00 2007-11-20 08:13:32.375 324 12542.02 86.50 55355.80 88888.00 2007-11-20 08:13:32.500 324 12542.05 86.53 55355.82 88888.00 2007-11-20 08:13:32.625 324 12542.10 86.60 55355.82 88888.00 2007-11-20 08:13:32.750 324 12541.98 86.55 55355.78 88888.00 2007-11-20 08:13:32.875 324 12541.92 86.55 55355.75 88888.00 2007-11-20 08:13:33.000 324 12541.90 86.53 55355.78 88888.00 2007-11-20 08:13:33.125 324 12541.83 86.55 55355.80 88888.00 2007-11-20 08:13:33.250 324 12541.83 86.62 55355.80 88888.00 2007-11-20 08:13:33.375 324 12541.95 86.67 55355.75 88888.00 2007-11-20 08:13:33.500 324 12541.92 86.67 55355.78 88888.00 2007-11-20 08:13:33.625 324 12541.80 86.55 55355.70 88888.00 2007-11-20 08:13:33.750 324 12541.88 86.60 55355.75 88888.00 2007-11-20 08:13:33.875 324 12542.02 86.67 55355.78 88888.00 2007-11-20 08:13:34.000 324 12541.92 86.62 55355.75 88888.00 2007-11-20 08:13:34.125 324 12541.75 86.53 55355.68 88888.00 2007-11-20 08:13:34.250 324 12541.83 86.55 55355.70 88888.00 2007-11-20 08:13:34.375 324 12541.90 86.55 55355.70 88888.00 2007-11-20 08:13:34.500 324 12541.88 86.53 55355.68 88888.00 2007-11-20 08:13:34.625 324 12541.88 86.53 55355.65 88888.00 2007-11-20 08:13:34.750 324 12541.95 86.58 55355.65 88888.00 2007-11-20 08:13:34.875 324 12542.00 86.62 55355.65 88888.00 2007-11-20 08:13:35.000 324 12541.92 86.55 55355.60 88888.00 2007-11-20 08:13:35.125 324 12541.92 86.47 55355.55 88888.00 2007-11-20 08:13:35.250 324 12541.98 86.45 55355.60 88888.00 2007-11-20 08:13:35.375 324 12542.05 86.53 55355.60 88888.00 2007-11-20 08:13:35.500 324 12542.05 86.58 55355.62 88888.00 2007-11-20 08:13:35.625 324 12542.00 86.58 55355.62 88888.00 2007-11-20 08:13:35.750 324 12541.98 86.58 55355.57 88888.00 2007-11-20 08:13:35.875 324 12541.98 86.55 55355.57 88888.00 2007-11-20 08:13:36.000 324 12541.90 86.58 55355.57 88888.00 2007-11-20 08:13:36.125 324 12541.92 86.60 55355.57 88888.00 2007-11-20 08:13:36.250 324 12541.95 86.62 55355.57 88888.00 2007-11-20 08:13:36.375 324 12542.00 86.67 55355.60 88888.00 2007-11-20 08:13:36.500 324 12541.98 86.72 55355.60 88888.00 2007-11-20 08:13:36.625 324 12541.90 86.62 55355.55 88888.00 2007-11-20 08:13:36.750 324 12541.85 86.62 55355.55 88888.00 2007-11-20 08:13:36.875 324 12541.92 86.70 55355.55 88888.00 2007-11-20 08:13:37.000 324 12541.95 86.72 55355.53 88888.00 2007-11-20 08:13:37.125 324 12542.00 86.78 55355.53 88888.00 2007-11-20 08:13:37.250 324 12542.00 86.72 55355.50 88888.00 2007-11-20 08:13:37.375 324 12542.00 86.70 55355.50 88888.00 2007-11-20 08:13:37.500 324 12541.98 86.67 55355.50 88888.00 2007-11-20 08:13:37.625 324 12541.95 86.70 55355.47 88888.00 2007-11-20 08:13:37.750 324 12542.05 86.75 55355.50 88888.00 2007-11-20 08:13:37.875 324 12542.08 86.65 55355.47 88888.00 2007-11-20 08:13:38.000 324 12542.05 86.55 55355.47 88888.00 2007-11-20 08:13:38.125 324 12542.05 86.58 55355.53 88888.00 2007-11-20 08:13:38.250 324 12541.98 86.58 55355.50 88888.00 2007-11-20 08:13:38.375 324 12541.95 86.53 55355.43 88888.00 2007-11-20 08:13:38.500 324 12541.98 86.53 55355.45 88888.00 2007-11-20 08:13:38.625 324 12542.00 86.55 55355.45 88888.00 2007-11-20 08:13:38.750 324 12542.02 86.62 55355.45 88888.00 2007-11-20 08:13:38.875 324 12542.05 86.62 55355.45 88888.00 2007-11-20 08:13:39.000 324 12542.02 86.55 55355.40 88888.00 2007-11-20 08:13:39.125 324 12541.98 86.62 55355.35 88888.00 2007-11-20 08:13:39.250 324 12541.95 86.72 55355.35 88888.00 2007-11-20 08:13:39.375 324 12542.08 86.75 55355.38 88888.00 2007-11-20 08:13:39.500 324 12542.10 86.80 55355.40 88888.00 2007-11-20 08:13:39.625 324 12542.08 86.85 55355.40 88888.00 2007-11-20 08:13:39.750 324 12542.08 86.83 55355.38 88888.00 2007-11-20 08:13:39.875 324 12542.10 86.88 55355.35 88888.00 2007-11-20 08:13:40.000 324 12542.12 86.83 55355.30 88888.00 2007-11-20 08:13:40.125 324 12542.05 86.78 55355.32 88888.00 2007-11-20 08:13:40.250 324 12541.98 86.65 55355.30 88888.00 2007-11-20 08:13:40.375 324 12542.00 86.70 55355.32 88888.00 2007-11-20 08:13:40.500 324 12542.08 86.67 55355.32 88888.00 2007-11-20 08:13:40.625 324 12542.05 86.65 55355.32 88888.00 2007-11-20 08:13:40.750 324 12542.05 86.60 55355.32 88888.00 2007-11-20 08:13:40.875 324 12542.12 86.58 55355.32 88888.00 2007-11-20 08:13:41.000 324 12542.20 86.62 55355.35 88888.00 2007-11-20 08:13:41.125 324 12542.10 86.60 55355.32 88888.00 2007-11-20 08:13:41.250 324 12542.02 86.60 55355.30 88888.00 2007-11-20 08:13:41.375 324 12542.12 86.60 55355.28 88888.00 2007-11-20 08:13:41.500 324 12542.15 86.65 55355.32 88888.00 2007-11-20 08:13:41.625 324 12542.15 86.67 55355.35 88888.00 2007-11-20 08:13:41.750 324 12542.05 86.65 55355.32 88888.00 2007-11-20 08:13:41.875 324 12542.10 86.72 55355.32 88888.00 2007-11-20 08:13:42.000 324 12542.17 86.78 55355.28 88888.00 2007-11-20 08:13:42.125 324 12542.08 86.75 55355.25 88888.00 2007-11-20 08:13:42.250 324 12542.02 86.67 55355.22 88888.00 2007-11-20 08:13:42.375 324 12541.95 86.67 55355.20 88888.00 2007-11-20 08:13:42.500 324 12541.95 86.72 55355.22 88888.00 2007-11-20 08:13:42.625 324 12542.02 86.75 55355.22 88888.00 2007-11-20 08:13:42.750 324 12542.02 86.80 55355.22 88888.00 2007-11-20 08:13:42.875 324 12542.05 86.80 55355.20 88888.00 2007-11-20 08:13:43.000 324 12542.05 86.75 55355.18 88888.00 2007-11-20 08:13:43.125 324 12542.12 86.80 55355.18 88888.00 2007-11-20 08:13:43.250 324 12542.15 86.80 55355.18 88888.00 2007-11-20 08:13:43.375 324 12542.23 86.78 55355.20 88888.00 2007-11-20 08:13:43.500 324 12542.25 86.70 55355.15 88888.00 2007-11-20 08:13:43.625 324 12542.25 86.65 55355.12 88888.00 2007-11-20 08:13:43.750 324 12542.27 86.65 55355.10 88888.00 2007-11-20 08:13:43.875 324 12542.27 86.65 55355.10 88888.00 2007-11-20 08:13:44.000 324 12542.33 86.75 55355.10 88888.00 2007-11-20 08:13:44.125 324 12542.33 86.78 55355.15 88888.00 2007-11-20 08:13:44.250 324 12542.27 86.67 55355.15 88888.00 2007-11-20 08:13:44.375 324 12542.20 86.65 55355.15 88888.00 2007-11-20 08:13:44.500 324 12542.12 86.70 55355.12 88888.00 2007-11-20 08:13:44.625 324 12542.15 86.70 55355.12 88888.00 2007-11-20 08:13:44.750 324 12542.12 86.70 55355.12 88888.00 2007-11-20 08:13:44.875 324 12542.12 86.78 55355.10 88888.00 2007-11-20 08:13:45.000 324 12542.08 86.78 55355.07 88888.00 2007-11-20 08:13:45.125 324 12542.02 86.75 55355.05 88888.00 2007-11-20 08:13:45.250 324 12542.02 86.80 55355.07 88888.00 2007-11-20 08:13:45.375 324 12542.17 86.85 55355.07 88888.00 2007-11-20 08:13:45.500 324 12542.23 86.78 55355.07 88888.00 2007-11-20 08:13:45.625 324 12542.27 86.72 55355.05 88888.00 2007-11-20 08:13:45.750 324 12542.33 86.72 55355.03 88888.00 2007-11-20 08:13:45.875 324 12542.30 86.72 55355.00 88888.00 2007-11-20 08:13:46.000 324 12542.35 86.75 55355.05 88888.00 2007-11-20 08:13:46.125 324 12542.40 86.78 55355.00 88888.00 2007-11-20 08:13:46.250 324 12542.40 86.70 55355.00 88888.00 2007-11-20 08:13:46.375 324 12542.38 86.65 55354.97 88888.00 2007-11-20 08:13:46.500 324 12542.40 86.65 55354.93 88888.00 2007-11-20 08:13:46.625 324 12542.38 86.67 55354.95 88888.00 2007-11-20 08:13:46.750 324 12542.38 86.70 55354.93 88888.00 2007-11-20 08:13:46.875 324 12542.38 86.70 55354.93 88888.00 2007-11-20 08:13:47.000 324 12542.40 86.75 55354.90 88888.00 2007-11-20 08:13:47.125 324 12542.40 86.72 55354.93 88888.00 2007-11-20 08:13:47.250 324 12542.33 86.72 55354.95 88888.00 2007-11-20 08:13:47.375 324 12542.42 86.80 55354.97 88888.00 2007-11-20 08:13:47.500 324 12542.50 86.88 55354.93 88888.00 2007-11-20 08:13:47.625 324 12542.45 86.88 55354.90 88888.00 2007-11-20 08:13:47.750 324 12542.40 86.83 55354.90 88888.00 2007-11-20 08:13:47.875 324 12542.42 86.83 55354.90 88888.00 2007-11-20 08:13:48.000 324 12542.42 86.78 55354.85 88888.00 2007-11-20 08:13:48.125 324 12542.42 86.80 55354.90 88888.00 2007-11-20 08:13:48.250 324 12542.50 86.70 55354.93 88888.00 2007-11-20 08:13:48.375 324 12542.58 86.72 55354.90 88888.00 2007-11-20 08:13:48.500 324 12542.55 86.72 55354.85 88888.00 2007-11-20 08:13:48.625 324 12542.50 86.70 55354.85 88888.00 2007-11-20 08:13:48.750 324 12542.45 86.62 55354.78 88888.00 2007-11-20 08:13:48.875 324 12542.45 86.65 55354.82 88888.00 2007-11-20 08:13:49.000 324 12542.55 86.72 55354.85 88888.00 2007-11-20 08:13:49.125 324 12542.65 86.72 55354.85 88888.00 2007-11-20 08:13:49.250 324 12542.60 86.67 55354.80 88888.00 2007-11-20 08:13:49.375 324 12542.52 86.62 55354.80 88888.00 2007-11-20 08:13:49.500 324 12542.52 86.70 55354.82 88888.00 2007-11-20 08:13:49.625 324 12542.58 86.78 55354.85 88888.00 2007-11-20 08:13:49.750 324 12542.60 86.75 55354.82 88888.00 2007-11-20 08:13:49.875 324 12542.60 86.75 55354.85 88888.00 2007-11-20 08:13:50.000 324 12542.60 86.78 55354.80 88888.00 2007-11-20 08:13:50.125 324 12542.55 86.75 55354.78 88888.00 2007-11-20 08:13:50.250 324 12542.45 86.72 55354.78 88888.00 2007-11-20 08:13:50.375 324 12542.45 86.72 55354.80 88888.00 2007-11-20 08:13:50.500 324 12542.48 86.65 55354.72 88888.00 2007-11-20 08:13:50.625 324 12542.55 86.65 55354.75 88888.00 2007-11-20 08:13:50.750 324 12542.65 86.67 55354.75 88888.00 2007-11-20 08:13:50.875 324 12542.62 86.67 55354.75 88888.00 2007-11-20 08:13:51.000 324 12542.62 86.72 55354.75 88888.00 2007-11-20 08:13:51.125 324 12542.60 86.75 55354.75 88888.00 2007-11-20 08:13:51.250 324 12542.52 86.67 55354.72 88888.00 2007-11-20 08:13:51.375 324 12542.52 86.70 55354.72 88888.00 2007-11-20 08:13:51.500 324 12542.52 86.67 55354.72 88888.00 2007-11-20 08:13:51.625 324 12542.52 86.67 55354.70 88888.00 2007-11-20 08:13:51.750 324 12542.65 86.75 55354.72 88888.00 2007-11-20 08:13:51.875 324 12542.75 86.72 55354.70 88888.00 2007-11-20 08:13:52.000 324 12542.73 86.65 55354.68 88888.00 2007-11-20 08:13:52.125 324 12542.65 86.60 55354.70 88888.00 2007-11-20 08:13:52.250 324 12542.58 86.58 55354.70 88888.00 2007-11-20 08:13:52.375 324 12542.58 86.58 55354.65 88888.00 2007-11-20 08:13:52.500 324 12542.65 86.65 55354.65 88888.00 2007-11-20 08:13:52.625 324 12542.70 86.67 55354.65 88888.00 2007-11-20 08:13:52.750 324 12542.73 86.60 55354.65 88888.00 2007-11-20 08:13:52.875 324 12542.73 86.58 55354.65 88888.00 2007-11-20 08:13:53.000 324 12542.62 86.60 55354.62 88888.00 2007-11-20 08:13:53.125 324 12542.62 86.53 55354.60 88888.00 2007-11-20 08:13:53.250 324 12542.67 86.55 55354.62 88888.00 2007-11-20 08:13:53.375 324 12542.65 86.55 55354.60 88888.00 2007-11-20 08:13:53.500 324 12542.70 86.53 55354.60 88888.00 2007-11-20 08:13:53.625 324 12542.73 86.53 55354.60 88888.00 2007-11-20 08:13:53.750 324 12542.70 86.45 55354.55 88888.00 2007-11-20 08:13:53.875 324 12542.65 86.45 55354.55 88888.00 2007-11-20 08:13:54.000 324 12542.73 86.53 55354.57 88888.00 2007-11-20 08:13:54.125 324 12542.75 86.60 55354.57 88888.00 2007-11-20 08:13:54.250 324 12542.73 86.60 55354.55 88888.00 2007-11-20 08:13:54.375 324 12542.70 86.60 55354.57 88888.00 2007-11-20 08:13:54.500 324 12542.70 86.60 55354.57 88888.00 2007-11-20 08:13:54.625 324 12542.62 86.60 55354.57 88888.00 2007-11-20 08:13:54.750 324 12542.58 86.58 55354.55 88888.00 2007-11-20 08:13:54.875 324 12542.58 86.60 55354.60 88888.00 2007-11-20 08:13:55.000 324 12542.65 86.60 55354.57 88888.00 2007-11-20 08:13:55.125 324 12542.62 86.62 55354.57 88888.00 2007-11-20 08:13:55.250 324 12542.58 86.58 55354.55 88888.00 2007-11-20 08:13:55.375 324 12542.65 86.58 55354.53 88888.00 2007-11-20 08:13:55.500 324 12542.70 86.53 55354.53 88888.00 2007-11-20 08:13:55.625 324 12542.70 86.55 55354.53 88888.00 2007-11-20 08:13:55.750 324 12542.67 86.47 55354.50 88888.00 2007-11-20 08:13:55.875 324 12542.62 86.42 55354.45 88888.00 2007-11-20 08:13:56.000 324 12542.67 86.42 55354.43 88888.00 2007-11-20 08:13:56.125 324 12542.75 86.45 55354.47 88888.00 2007-11-20 08:13:56.250 324 12542.70 86.42 55354.47 88888.00 2007-11-20 08:13:56.375 324 12542.65 86.40 55354.43 88888.00 2007-11-20 08:13:56.500 324 12542.70 86.42 55354.45 88888.00 2007-11-20 08:13:56.625 324 12542.75 86.45 55354.43 88888.00 2007-11-20 08:13:56.750 324 12542.77 86.42 55354.43 88888.00 2007-11-20 08:13:56.875 324 12542.80 86.40 55354.45 88888.00 2007-11-20 08:13:57.000 324 12542.80 86.40 55354.38 88888.00 2007-11-20 08:13:57.125 324 12542.75 86.38 55354.38 88888.00 2007-11-20 08:13:57.250 324 12542.70 86.38 55354.38 88888.00 2007-11-20 08:13:57.375 324 12542.70 86.40 55354.43 88888.00 2007-11-20 08:13:57.500 324 12542.73 86.42 55354.43 88888.00 2007-11-20 08:13:57.625 324 12542.75 86.40 55354.43 88888.00 2007-11-20 08:13:57.750 324 12542.65 86.40 55354.38 88888.00 2007-11-20 08:13:57.875 324 12542.62 86.42 55354.40 88888.00 2007-11-20 08:13:58.000 324 12542.62 86.35 55354.38 88888.00 2007-11-20 08:13:58.125 324 12542.60 86.30 55354.40 88888.00 2007-11-20 08:13:58.250 324 12542.55 86.33 55354.40 88888.00 2007-11-20 08:13:58.375 324 12542.58 86.33 55354.43 88888.00 2007-11-20 08:13:58.500 324 12542.58 86.33 55354.40 88888.00 2007-11-20 08:13:58.625 324 12542.50 86.25 55354.35 88888.00 2007-11-20 08:13:58.750 324 12542.50 86.22 55354.38 88888.00 2007-11-20 08:13:58.875 324 12542.58 86.28 55354.40 88888.00 2007-11-20 08:13:59.000 324 12542.58 86.28 55354.40 88888.00 2007-11-20 08:13:59.125 324 12542.55 86.22 55354.38 88888.00 2007-11-20 08:13:59.250 324 12542.55 86.20 55354.35 88888.00 2007-11-20 08:13:59.375 324 12542.65 86.30 55354.38 88888.00 2007-11-20 08:13:59.500 324 12542.73 86.35 55354.38 88888.00 2007-11-20 08:13:59.625 324 12542.77 86.38 55354.38 88888.00 2007-11-20 08:13:59.750 324 12542.75 86.30 55354.32 88888.00 2007-11-20 08:13:59.875 324 12542.67 86.25 55354.38 88888.00 2007-11-20 08:14:00.000 324 12542.60 86.17 55354.32 88888.00 2007-11-20 08:14:00.125 324 12542.65 86.22 55354.32 88888.00 2007-11-20 08:14:00.250 324 12542.77 86.25 55354.40 88888.00 2007-11-20 08:14:00.375 324 12542.80 86.28 55354.40 88888.00 2007-11-20 08:14:00.500 324 12542.70 86.25 55354.43 88888.00 2007-11-20 08:14:00.625 324 12542.65 86.22 55354.35 88888.00 2007-11-20 08:14:00.750 324 12542.58 86.15 55354.32 88888.00 2007-11-20 08:14:00.875 324 12542.58 86.15 55354.30 88888.00 2007-11-20 08:14:01.000 324 12542.65 86.20 55354.30 88888.00 2007-11-20 08:14:01.125 324 12542.60 86.20 55354.32 88888.00 2007-11-20 08:14:01.250 324 12542.60 86.25 55354.32 88888.00 2007-11-20 08:14:01.375 324 12542.67 86.28 55354.32 88888.00 2007-11-20 08:14:01.500 324 12542.67 86.22 55354.30 88888.00 2007-11-20 08:14:01.625 324 12542.67 86.15 55354.30 88888.00 2007-11-20 08:14:01.750 324 12542.70 86.20 55354.28 88888.00 2007-11-20 08:14:01.875 324 12542.80 86.20 55354.25 88888.00 2007-11-20 08:14:02.000 324 12542.75 86.12 55354.25 88888.00 2007-11-20 08:14:02.125 324 12542.67 86.05 55354.22 88888.00 2007-11-20 08:14:02.250 324 12542.67 86.00 55354.22 88888.00 2007-11-20 08:14:02.375 324 12542.67 86.00 55354.22 88888.00 2007-11-20 08:14:02.500 324 12542.62 85.97 55354.22 88888.00 2007-11-20 08:14:02.625 324 12542.62 85.97 55354.22 88888.00 2007-11-20 08:14:02.750 324 12542.60 85.92 55354.22 88888.00 2007-11-20 08:14:02.875 324 12542.60 85.90 55354.22 88888.00 2007-11-20 08:14:03.000 324 12542.60 85.92 55354.22 88888.00 2007-11-20 08:14:03.125 324 12542.58 85.92 55354.20 88888.00 2007-11-20 08:14:03.250 324 12542.60 85.95 55354.20 88888.00 2007-11-20 08:14:03.375 324 12542.65 86.00 55354.20 88888.00 2007-11-20 08:14:03.500 324 12542.62 86.00 55354.18 88888.00 2007-11-20 08:14:03.625 324 12542.58 85.97 55354.20 88888.00 2007-11-20 08:14:03.750 324 12542.62 86.03 55354.20 88888.00 2007-11-20 08:14:03.875 324 12542.60 85.90 55354.18 88888.00 2007-11-20 08:14:04.000 324 12542.60 85.90 55354.18 88888.00 2007-11-20 08:14:04.125 324 12542.60 85.95 55354.18 88888.00 2007-11-20 08:14:04.250 324 12542.52 85.97 55354.12 88888.00 2007-11-20 08:14:04.375 324 12542.52 85.95 55354.18 88888.00 2007-11-20 08:14:04.500 324 12542.52 85.90 55354.18 88888.00 2007-11-20 08:14:04.625 324 12542.58 85.88 55354.15 88888.00 2007-11-20 08:14:04.750 324 12542.52 85.80 55354.12 88888.00 2007-11-20 08:14:04.875 324 12542.48 85.78 55354.12 88888.00 2007-11-20 08:14:05.000 324 12542.52 85.80 55354.10 88888.00 2007-11-20 08:14:05.125 324 12542.50 85.78 55354.10 88888.00 2007-11-20 08:14:05.250 324 12542.52 85.83 55354.12 88888.00 2007-11-20 08:14:05.375 324 12542.55 85.85 55354.12 88888.00 2007-11-20 08:14:05.500 324 12542.50 85.75 55354.10 88888.00 2007-11-20 08:14:05.625 324 12542.52 85.70 55354.10 88888.00 2007-11-20 08:14:05.750 324 12542.48 85.62 55354.05 88888.00 2007-11-20 08:14:05.875 324 12542.42 85.60 55354.05 88888.00 2007-11-20 08:14:06.000 324 12542.48 85.65 55354.07 88888.00 2007-11-20 08:14:06.125 324 12542.50 85.65 55354.07 88888.00 2007-11-20 08:14:06.250 324 12542.45 85.60 55354.05 88888.00 2007-11-20 08:14:06.375 324 12542.40 85.58 55354.05 88888.00 2007-11-20 08:14:06.500 324 12542.42 85.62 55354.05 88888.00 2007-11-20 08:14:06.625 324 12542.40 85.62 55354.03 88888.00 2007-11-20 08:14:06.750 324 12542.33 85.58 55353.97 88888.00 2007-11-20 08:14:06.875 324 12542.27 85.58 55353.97 88888.00 2007-11-20 08:14:07.000 324 12542.33 85.60 55354.03 88888.00 2007-11-20 08:14:07.125 324 12542.40 85.65 55354.03 88888.00 2007-11-20 08:14:07.250 324 12542.40 85.62 55354.00 88888.00 2007-11-20 08:14:07.375 324 12542.40 85.65 55354.00 88888.00 2007-11-20 08:14:07.500 324 12542.35 85.65 55354.00 88888.00 2007-11-20 08:14:07.625 324 12542.38 85.70 55354.00 88888.00 2007-11-20 08:14:07.750 324 12542.38 85.67 55353.97 88888.00 2007-11-20 08:14:07.875 324 12542.33 85.55 55353.95 88888.00 2007-11-20 08:14:08.000 324 12542.30 85.47 55353.90 88888.00 2007-11-20 08:14:08.125 324 12542.33 85.47 55353.93 88888.00 2007-11-20 08:14:08.250 324 12542.35 85.50 55353.93 88888.00 2007-11-20 08:14:08.375 324 12542.35 85.50 55353.95 88888.00 2007-11-20 08:14:08.500 324 12542.33 85.45 55353.93 88888.00 2007-11-20 08:14:08.625 324 12542.33 85.35 55353.90 88888.00 2007-11-20 08:14:08.750 324 12542.30 85.33 55353.88 88888.00 2007-11-20 08:14:08.875 324 12542.25 85.28 55353.88 88888.00 2007-11-20 08:14:09.000 324 12542.12 85.30 55353.88 88888.00 2007-11-20 08:14:09.125 324 12542.20 85.33 55353.90 88888.00 2007-11-20 08:14:09.250 324 12542.27 85.35 55353.93 88888.00 2007-11-20 08:14:09.375 324 12542.30 85.38 55353.93 88888.00 2007-11-20 08:14:09.500 324 12542.30 85.33 55353.88 88888.00 2007-11-20 08:14:09.625 324 12542.35 85.35 55353.90 88888.00 2007-11-20 08:14:09.750 324 12542.30 85.35 55353.88 88888.00 2007-11-20 08:14:09.875 324 12542.27 85.35 55353.88 88888.00 2007-11-20 08:14:10.000 324 12542.30 85.40 55353.90 88888.00 2007-11-20 08:14:10.125 324 12542.33 85.42 55353.95 88888.00 2007-11-20 08:14:10.250 324 12542.25 85.35 55353.93 88888.00 2007-11-20 08:14:10.375 324 12542.23 85.35 55353.88 88888.00 2007-11-20 08:14:10.500 324 12542.20 85.33 55353.85 88888.00 2007-11-20 08:14:10.625 324 12542.17 85.22 55353.82 88888.00 2007-11-20 08:14:10.750 324 12542.15 85.25 55353.82 88888.00 2007-11-20 08:14:10.875 324 12542.17 85.33 55353.85 88888.00 2007-11-20 08:14:11.000 324 12542.15 85.35 55353.85 88888.00 2007-11-20 08:14:11.125 324 12542.12 85.33 55353.85 88888.00 2007-11-20 08:14:11.250 324 12542.25 85.30 55353.82 88888.00 2007-11-20 08:14:11.375 324 12542.27 85.33 55353.82 88888.00 2007-11-20 08:14:11.500 324 12542.20 85.25 55353.80 88888.00 2007-11-20 08:14:11.625 324 12542.20 85.17 55353.80 88888.00 2007-11-20 08:14:11.750 324 12542.23 85.20 55353.75 88888.00 2007-11-20 08:14:11.875 324 12542.23 85.20 55353.75 88888.00 2007-11-20 08:14:12.000 324 12542.25 85.15 55353.72 88888.00 2007-11-20 08:14:12.125 324 12542.25 85.15 55353.75 88888.00 2007-11-20 08:14:12.250 324 12542.20 85.10 55353.75 88888.00 2007-11-20 08:14:12.375 324 12542.23 85.03 55353.72 88888.00 2007-11-20 08:14:12.500 324 12542.20 85.03 55353.75 88888.00 2007-11-20 08:14:12.625 324 12542.25 85.08 55353.78 88888.00 2007-11-20 08:14:12.750 324 12542.30 85.15 55353.78 88888.00 2007-11-20 08:14:12.875 324 12542.23 85.10 55353.75 88888.00 2007-11-20 08:14:13.000 324 12542.27 85.17 55353.75 88888.00 2007-11-20 08:14:13.125 324 12542.27 85.17 55353.72 88888.00 2007-11-20 08:14:13.250 324 12542.17 85.12 55353.70 88888.00 2007-11-20 08:14:13.375 324 12542.17 85.08 55353.70 88888.00 2007-11-20 08:14:13.500 324 12542.15 85.03 55353.68 88888.00 2007-11-20 08:14:13.625 324 12542.20 85.03 55353.65 88888.00 2007-11-20 08:14:13.750 324 12542.20 85.03 55353.65 88888.00 2007-11-20 08:14:13.875 324 12542.15 85.05 55353.68 88888.00 2007-11-20 08:14:14.000 324 12542.20 85.10 55353.68 88888.00 2007-11-20 08:14:14.125 324 12542.17 85.00 55353.65 88888.00 2007-11-20 08:14:14.250 324 12542.15 84.92 55353.62 88888.00 2007-11-20 08:14:14.375 324 12542.17 84.95 55353.62 88888.00 2007-11-20 08:14:14.500 324 12542.23 84.95 55353.65 88888.00 2007-11-20 08:14:14.625 324 12542.20 85.00 55353.65 88888.00 2007-11-20 08:14:14.750 324 12542.20 84.97 55353.62 88888.00 2007-11-20 08:14:14.875 324 12542.23 84.92 55353.60 88888.00 2007-11-20 08:14:15.000 324 12542.25 84.92 55353.57 88888.00 2007-11-20 08:14:15.125 324 12542.23 84.97 55353.60 88888.00 2007-11-20 08:14:15.250 324 12542.17 84.92 55353.57 88888.00 2007-11-20 08:14:15.375 324 12542.23 84.90 55353.57 88888.00 2007-11-20 08:14:15.500 324 12542.17 84.85 55353.53 88888.00 2007-11-20 08:14:15.625 324 12542.10 84.85 55353.50 88888.00 2007-11-20 08:14:15.750 324 12542.10 84.85 55353.50 88888.00 2007-11-20 08:14:15.875 324 12542.12 84.80 55353.50 88888.00 2007-11-20 08:14:16.000 324 12542.15 84.78 55353.50 88888.00 2007-11-20 08:14:16.125 324 12542.15 84.80 55353.50 88888.00 2007-11-20 08:14:16.250 324 12542.05 84.75 55353.47 88888.00 2007-11-20 08:14:16.375 324 12542.08 84.80 55353.53 88888.00 2007-11-20 08:14:16.500 324 12542.08 84.78 55353.45 88888.00 2007-11-20 08:14:16.625 324 12542.08 84.78 55353.47 88888.00 2007-11-20 08:14:16.750 324 12542.05 84.67 55353.45 88888.00 2007-11-20 08:14:16.875 324 12542.10 84.67 55353.43 88888.00 2007-11-20 08:14:17.000 324 12542.10 84.72 55353.43 88888.00 2007-11-20 08:14:17.125 324 12542.10 84.75 55353.45 88888.00 2007-11-20 08:14:17.250 324 12542.08 84.67 55353.40 88888.00 2007-11-20 08:14:17.375 324 12542.08 84.70 55353.43 88888.00 2007-11-20 08:14:17.500 324 12542.08 84.62 55353.40 88888.00 2007-11-20 08:14:17.625 324 12542.10 84.60 55353.38 88888.00 2007-11-20 08:14:17.750 324 12542.10 84.67 55353.43 88888.00 2007-11-20 08:14:17.875 324 12542.12 84.65 55353.40 88888.00 2007-11-20 08:14:18.000 324 12542.12 84.62 55353.32 88888.00 2007-11-20 08:14:18.125 324 12542.12 84.65 55353.32 88888.00 2007-11-20 08:14:18.250 324 12542.17 84.60 55353.35 88888.00 2007-11-20 08:14:18.375 324 12542.15 84.60 55353.35 88888.00 2007-11-20 08:14:18.500 324 12542.12 84.58 55353.30 88888.00 2007-11-20 08:14:18.625 324 12542.10 84.58 55353.28 88888.00 2007-11-20 08:14:18.750 324 12542.20 84.60 55353.32 88888.00 2007-11-20 08:14:18.875 324 12542.15 84.50 55353.35 88888.00 2007-11-20 08:14:19.000 324 12542.08 84.42 55353.28 88888.00 2007-11-20 08:14:19.125 324 12542.10 84.45 55353.28 88888.00 2007-11-20 08:14:19.250 324 12542.10 84.42 55353.28 88888.00 2007-11-20 08:14:19.375 324 12542.15 84.42 55353.32 88888.00 2007-11-20 08:14:19.500 324 12542.10 84.38 55353.30 88888.00 2007-11-20 08:14:19.625 324 12542.02 84.35 55353.28 88888.00 2007-11-20 08:14:19.750 324 12541.95 84.35 55353.25 88888.00 2007-11-20 08:14:19.875 324 12541.92 84.35 55353.22 88888.00 2007-11-20 08:14:20.000 324 12541.98 84.40 55353.25 88888.00 2007-11-20 08:14:20.125 324 12542.10 84.45 55353.28 88888.00 2007-11-20 08:14:20.250 324 12541.98 84.38 55353.25 88888.00 2007-11-20 08:14:20.375 324 12541.98 84.40 55353.28 88888.00 2007-11-20 08:14:20.500 324 12542.10 84.45 55353.28 88888.00 2007-11-20 08:14:20.625 324 12542.12 84.42 55353.22 88888.00 2007-11-20 08:14:20.750 324 12542.08 84.38 55353.20 88888.00 2007-11-20 08:14:20.875 324 12542.08 84.35 55353.20 88888.00 2007-11-20 08:14:21.000 324 12542.10 84.33 55353.22 88888.00 2007-11-20 08:14:21.125 324 12542.10 84.33 55353.25 88888.00 2007-11-20 08:14:21.250 324 12542.02 84.33 55353.22 88888.00 2007-11-20 08:14:21.375 324 12542.08 84.35 55353.22 88888.00 2007-11-20 08:14:21.500 324 12542.10 84.30 55353.15 88888.00 2007-11-20 08:14:21.625 324 12542.05 84.20 55353.12 88888.00 2007-11-20 08:14:21.750 324 12542.08 84.25 55353.15 88888.00 2007-11-20 08:14:21.875 324 12542.10 84.28 55353.15 88888.00 2007-11-20 08:14:22.000 324 12542.25 84.22 55353.12 88888.00 2007-11-20 08:14:22.125 324 12542.27 84.15 55353.12 88888.00 2007-11-20 08:14:22.250 324 12542.17 84.10 55353.10 88888.00 2007-11-20 08:14:22.375 324 12542.17 84.17 55353.12 88888.00 2007-11-20 08:14:22.500 324 12542.12 84.10 55353.10 88888.00 2007-11-20 08:14:22.625 324 12542.05 84.05 55353.07 88888.00 2007-11-20 08:14:22.750 324 12542.02 84.05 55353.05 88888.00 2007-11-20 08:14:22.875 324 12542.10 84.08 55353.05 88888.00 2007-11-20 08:14:23.000 324 12542.15 84.08 55353.05 88888.00 2007-11-20 08:14:23.125 324 12542.12 84.08 55353.05 88888.00 2007-11-20 08:14:23.250 324 12542.12 84.08 55353.05 88888.00 2007-11-20 08:14:23.375 324 12542.05 84.03 55353.00 88888.00 2007-11-20 08:14:23.500 324 12542.02 84.03 55352.97 88888.00 2007-11-20 08:14:23.625 324 12542.05 84.05 55353.00 88888.00 2007-11-20 08:14:23.750 324 12542.02 84.03 55353.00 88888.00 2007-11-20 08:14:23.875 324 12542.12 84.10 55353.05 88888.00 2007-11-20 08:14:24.000 324 12542.15 84.12 55353.05 88888.00 2007-11-20 08:14:24.125 324 12542.15 84.10 55353.03 88888.00 2007-11-20 08:14:24.250 324 12542.08 84.00 55353.00 88888.00 2007-11-20 08:14:24.375 324 12542.12 83.97 55352.95 88888.00 2007-11-20 08:14:24.500 324 12542.25 84.00 55352.95 88888.00 2007-11-20 08:14:24.625 324 12542.25 84.05 55352.95 88888.00 2007-11-20 08:14:24.750 324 12542.35 84.12 55352.97 88888.00 2007-11-20 08:14:24.875 324 12542.35 83.97 55352.95 88888.00 2007-11-20 08:14:25.000 324 12542.27 83.92 55352.88 88888.00 2007-11-20 08:14:25.125 324 12542.33 84.00 55352.93 88888.00 2007-11-20 08:14:25.250 324 12542.27 84.00 55352.93 88888.00 2007-11-20 08:14:25.375 324 12542.23 83.97 55352.90 88888.00 2007-11-20 08:14:25.500 324 12542.23 83.90 55352.85 88888.00 2007-11-20 08:14:25.625 324 12542.23 83.88 55352.80 88888.00 2007-11-20 08:14:25.750 324 12542.23 83.88 55352.85 88888.00 2007-11-20 08:14:25.875 324 12542.17 83.90 55352.85 88888.00 2007-11-20 08:14:26.000 324 12542.20 83.85 55352.82 88888.00 2007-11-20 08:14:26.125 324 12542.27 83.85 55352.82 88888.00 2007-11-20 08:14:26.250 324 12542.25 83.85 55352.80 88888.00 2007-11-20 08:14:26.375 324 12542.25 83.80 55352.78 88888.00 2007-11-20 08:14:26.500 324 12542.17 83.72 55352.75 88888.00 2007-11-20 08:14:26.625 324 12542.10 83.72 55352.72 88888.00 2007-11-20 08:14:26.750 324 12542.08 83.70 55352.75 88888.00 2007-11-20 08:14:26.875 324 12542.12 83.75 55352.75 88888.00 2007-11-20 08:14:27.000 324 12542.17 83.78 55352.75 88888.00 2007-11-20 08:14:27.125 324 12542.17 83.78 55352.78 88888.00 2007-11-20 08:14:27.250 324 12542.20 83.75 55352.75 88888.00 2007-11-20 08:14:27.375 324 12542.20 83.75 55352.75 88888.00 2007-11-20 08:14:27.500 324 12542.25 83.75 55352.75 88888.00 2007-11-20 08:14:27.625 324 12542.35 83.78 55352.75 88888.00 2007-11-20 08:14:27.750 324 12542.33 83.67 55352.72 88888.00 2007-11-20 08:14:27.875 324 12542.35 83.62 55352.72 88888.00 2007-11-20 08:14:28.000 324 12542.33 83.62 55352.70 88888.00 2007-11-20 08:14:28.125 324 12542.27 83.65 55352.68 88888.00 2007-11-20 08:14:28.250 324 12542.30 83.67 55352.68 88888.00 2007-11-20 08:14:28.375 324 12542.27 83.65 55352.65 88888.00 2007-11-20 08:14:28.500 324 12542.27 83.67 55352.65 88888.00 2007-11-20 08:14:28.625 324 12542.35 83.67 55352.65 88888.00 2007-11-20 08:14:28.750 324 12542.30 83.67 55352.62 88888.00 2007-11-20 08:14:28.875 324 12542.25 83.60 55352.62 88888.00 2007-11-20 08:14:29.000 324 12542.27 83.60 55352.62 88888.00 2007-11-20 08:14:29.125 324 12542.33 83.60 55352.62 88888.00 2007-11-20 08:14:29.250 324 12542.25 83.55 55352.60 88888.00 2007-11-20 08:14:29.375 324 12542.23 83.47 55352.57 88888.00 2007-11-20 08:14:29.500 324 12542.27 83.47 55352.60 88888.00 2007-11-20 08:14:29.625 324 12542.33 83.47 55352.60 88888.00 2007-11-20 08:14:29.750 324 12542.30 83.47 55352.55 88888.00 2007-11-20 08:14:29.875 324 12542.35 83.53 55352.60 88888.00 2007-11-20 08:14:30.000 324 12542.33 83.47 55352.57 88888.00 2007-11-20 08:14:30.125 324 12542.27 83.42 55352.55 88888.00 2007-11-20 08:14:30.250 324 12542.27 83.45 55352.55 88888.00 2007-11-20 08:14:30.375 324 12542.25 83.40 55352.55 88888.00 2007-11-20 08:14:30.500 324 12542.20 83.35 55352.53 88888.00 2007-11-20 08:14:30.625 324 12542.30 83.42 55352.55 88888.00 2007-11-20 08:14:30.750 324 12542.30 83.40 55352.55 88888.00 2007-11-20 08:14:30.875 324 12542.30 83.40 55352.53 88888.00 2007-11-20 08:14:31.000 324 12542.25 83.33 55352.53 88888.00 2007-11-20 08:14:31.125 324 12542.30 83.30 55352.50 88888.00 2007-11-20 08:14:31.250 324 12542.27 83.28 55352.50 88888.00 2007-11-20 08:14:31.375 324 12542.17 83.25 55352.47 88888.00 2007-11-20 08:14:31.500 324 12542.15 83.22 55352.45 88888.00 2007-11-20 08:14:31.625 324 12542.20 83.22 55352.47 88888.00 2007-11-20 08:14:31.750 324 12542.25 83.25 55352.50 88888.00 2007-11-20 08:14:31.875 324 12542.20 83.25 55352.45 88888.00 2007-11-20 08:14:32.000 324 12542.17 83.25 55352.43 88888.00 2007-11-20 08:14:32.125 324 12542.20 83.25 55352.43 88888.00 2007-11-20 08:14:32.250 324 12542.20 83.25 55352.43 88888.00 2007-11-20 08:14:32.375 324 12542.30 83.28 55352.45 88888.00 2007-11-20 08:14:32.500 324 12542.33 83.25 55352.43 88888.00 2007-11-20 08:14:32.625 324 12542.35 83.28 55352.43 88888.00 2007-11-20 08:14:32.750 324 12542.33 83.25 55352.38 88888.00 2007-11-20 08:14:32.875 324 12542.38 83.20 55352.38 88888.00 2007-11-20 08:14:33.000 324 12542.50 83.22 55352.40 88888.00 2007-11-20 08:14:33.125 324 12542.50 83.17 55352.40 88888.00 2007-11-20 08:14:33.250 324 12542.40 83.05 55352.35 88888.00 2007-11-20 08:14:33.375 324 12542.40 83.08 55352.35 88888.00 2007-11-20 08:14:33.500 324 12542.40 83.10 55352.35 88888.00 2007-11-20 08:14:33.625 324 12542.35 83.08 55352.38 88888.00 2007-11-20 08:14:33.750 324 12542.27 83.05 55352.32 88888.00 2007-11-20 08:14:33.875 324 12542.33 83.03 55352.32 88888.00 2007-11-20 08:14:34.000 324 12542.33 83.00 55352.32 88888.00 2007-11-20 08:14:34.125 324 12542.20 82.90 55352.25 88888.00 2007-11-20 08:14:34.250 324 12542.20 82.85 55352.25 88888.00 2007-11-20 08:14:34.375 324 12542.27 82.90 55352.28 88888.00 2007-11-20 08:14:34.500 324 12542.27 82.95 55352.30 88888.00 2007-11-20 08:14:34.625 324 12542.25 82.92 55352.30 88888.00 2007-11-20 08:14:34.750 324 12542.25 82.95 55352.25 88888.00 2007-11-20 08:14:34.875 324 12542.23 82.92 55352.22 88888.00 2007-11-20 08:14:35.000 324 12542.15 82.90 55352.22 88888.00 2007-11-20 08:14:35.125 324 12542.17 82.92 55352.20 88888.00 2007-11-20 08:14:35.250 324 12542.23 82.92 55352.20 88888.00 2007-11-20 08:14:35.375 324 12542.30 82.90 55352.20 88888.00 2007-11-20 08:14:35.500 324 12542.27 82.88 55352.20 88888.00 2007-11-20 08:14:35.625 324 12542.30 82.92 55352.20 88888.00 2007-11-20 08:14:35.750 324 12542.33 82.88 55352.18 88888.00 2007-11-20 08:14:35.875 324 12542.30 82.83 55352.20 88888.00 2007-11-20 08:14:36.000 324 12542.40 82.83 55352.20 88888.00 2007-11-20 08:14:36.125 324 12542.38 82.80 55352.18 88888.00 2007-11-20 08:14:36.250 324 12542.30 82.67 55352.12 88888.00 2007-11-20 08:14:36.375 324 12542.33 82.67 55352.12 88888.00 2007-11-20 08:14:36.500 324 12542.38 82.75 55352.12 88888.00 2007-11-20 08:14:36.625 324 12542.40 82.67 55352.15 88888.00 2007-11-20 08:14:36.750 324 12542.45 82.67 55352.12 88888.00 2007-11-20 08:14:36.875 324 12542.42 82.62 55352.10 88888.00 2007-11-20 08:14:37.000 324 12542.33 82.58 55352.07 88888.00 2007-11-20 08:14:37.125 324 12542.25 82.60 55352.10 88888.00 2007-11-20 08:14:37.250 324 12542.30 82.55 55352.12 88888.00 2007-11-20 08:14:37.375 324 12542.33 82.62 55352.10 88888.00 2007-11-20 08:14:37.500 324 12542.40 82.67 55352.10 88888.00 2007-11-20 08:14:37.625 324 12542.33 82.65 55352.10 88888.00 2007-11-20 08:14:37.750 324 12542.33 82.62 55352.07 88888.00 2007-11-20 08:14:37.875 324 12542.23 82.55 55352.05 88888.00 2007-11-20 08:14:38.000 324 12542.23 82.60 55352.03 88888.00 2007-11-20 08:14:38.125 324 12542.27 82.60 55352.05 88888.00 2007-11-20 08:14:38.250 324 12542.30 82.60 55352.07 88888.00 2007-11-20 08:14:38.375 324 12542.33 82.62 55352.05 88888.00 2007-11-20 08:14:38.500 324 12542.30 82.58 55352.05 88888.00 2007-11-20 08:14:38.625 324 12542.30 82.50 55352.00 88888.00 2007-11-20 08:14:38.750 324 12542.27 82.45 55351.97 88888.00 2007-11-20 08:14:38.875 324 12542.27 82.40 55351.97 88888.00 2007-11-20 08:14:39.000 324 12542.27 82.42 55351.97 88888.00 2007-11-20 08:14:39.125 324 12542.35 82.42 55351.97 88888.00 2007-11-20 08:14:39.250 324 12542.38 82.38 55351.97 88888.00 2007-11-20 08:14:39.375 324 12542.45 82.40 55351.97 88888.00 2007-11-20 08:14:39.500 324 12542.48 82.38 55351.95 88888.00 2007-11-20 08:14:39.625 324 12542.45 82.35 55351.95 88888.00 2007-11-20 08:14:39.750 324 12542.40 82.35 55351.93 88888.00 2007-11-20 08:14:39.875 324 12542.45 82.33 55351.95 88888.00 2007-11-20 08:14:40.000 324 12542.48 82.30 55351.95 88888.00 2007-11-20 08:14:40.125 324 12542.45 82.30 55351.93 88888.00 2007-11-20 08:14:40.250 324 12542.40 82.30 55351.93 88888.00 2007-11-20 08:14:40.375 324 12542.42 82.35 55351.93 88888.00 2007-11-20 08:14:40.500 324 12542.40 82.30 55351.90 88888.00 2007-11-20 08:14:40.625 324 12542.42 82.30 55351.90 88888.00 2007-11-20 08:14:40.750 324 12542.48 82.30 55351.90 88888.00 2007-11-20 08:14:40.875 324 12542.42 82.20 55351.85 88888.00 2007-11-20 08:14:41.000 324 12542.42 82.12 55351.80 88888.00 2007-11-20 08:14:41.125 324 12542.40 82.15 55351.85 88888.00 2007-11-20 08:14:41.250 324 12542.40 82.20 55351.88 88888.00 2007-11-20 08:14:41.375 324 12542.42 82.17 55351.85 88888.00 2007-11-20 08:14:41.500 324 12542.45 82.17 55351.82 88888.00 2007-11-20 08:14:41.625 324 12542.45 82.10 55351.82 88888.00 2007-11-20 08:14:41.750 324 12542.45 82.10 55351.80 88888.00 2007-11-20 08:14:41.875 324 12542.48 82.08 55351.80 88888.00 2007-11-20 08:14:42.000 324 12542.40 82.03 55351.75 88888.00 2007-11-20 08:14:42.125 324 12542.40 82.03 55351.80 88888.00 2007-11-20 08:14:42.250 324 12542.45 82.08 55351.80 88888.00 2007-11-20 08:14:42.375 324 12542.40 82.00 55351.75 88888.00 2007-11-20 08:14:42.500 324 12542.35 81.88 55351.78 88888.00 2007-11-20 08:14:42.625 324 12542.45 81.90 55351.72 88888.00 2007-11-20 08:14:42.750 324 12542.50 81.90 55351.72 88888.00 2007-11-20 08:14:42.875 324 12542.48 81.92 55351.75 88888.00 2007-11-20 08:14:43.000 324 12542.50 81.95 55351.72 88888.00 2007-11-20 08:14:43.125 324 12542.48 81.92 55351.72 88888.00 2007-11-20 08:14:43.250 324 12542.50 81.90 55351.75 88888.00 2007-11-20 08:14:43.375 324 12542.45 81.88 55351.72 88888.00 2007-11-20 08:14:43.500 324 12542.38 81.85 55351.65 88888.00 2007-11-20 08:14:43.625 324 12542.40 81.88 55351.65 88888.00 2007-11-20 08:14:43.750 324 12542.52 81.90 55351.65 88888.00 2007-11-20 08:14:43.875 324 12542.50 81.83 55351.65 88888.00 2007-11-20 08:14:44.000 324 12542.42 81.78 55351.62 88888.00 2007-11-20 08:14:44.125 324 12542.45 81.80 55351.60 88888.00 2007-11-20 08:14:44.250 324 12542.48 81.78 55351.65 88888.00 2007-11-20 08:14:44.375 324 12542.50 81.75 55351.60 88888.00 2007-11-20 08:14:44.500 324 12542.45 81.75 55351.60 88888.00 2007-11-20 08:14:44.625 324 12542.50 81.75 55351.65 88888.00 2007-11-20 08:14:44.750 324 12542.48 81.72 55351.57 88888.00 2007-11-20 08:14:44.875 324 12542.45 81.67 55351.60 88888.00 2007-11-20 08:14:45.000 324 12542.55 81.72 55351.60 88888.00 2007-11-20 08:14:45.125 324 12542.62 81.70 55351.60 88888.00 2007-11-20 08:14:45.250 324 12542.58 81.62 55351.55 88888.00 2007-11-20 08:14:45.375 324 12542.55 81.58 55351.55 88888.00 2007-11-20 08:14:45.500 324 12542.58 81.53 55351.53 88888.00 2007-11-20 08:14:45.625 324 12542.62 81.55 55351.53 88888.00 2007-11-20 08:14:45.750 324 12542.62 81.58 55351.53 88888.00 2007-11-20 08:14:45.875 324 12542.60 81.53 55351.53 88888.00 2007-11-20 08:14:46.000 324 12542.60 81.50 55351.55 88888.00 2007-11-20 08:14:46.125 324 12542.55 81.45 55351.57 88888.00 2007-11-20 08:14:46.250 324 12542.48 81.47 55351.57 88888.00 2007-11-20 08:14:46.375 324 12542.45 81.47 55351.60 88888.00 2007-11-20 08:14:46.500 324 12542.48 81.47 55351.57 88888.00 2007-11-20 08:14:46.625 324 12542.52 81.50 55351.57 88888.00 2007-11-20 08:14:46.750 324 12542.50 81.38 55351.53 88888.00 2007-11-20 08:14:46.875 324 12542.52 81.42 55351.53 88888.00 2007-11-20 08:14:47.000 324 12542.60 81.45 55351.53 88888.00 2007-11-20 08:14:47.125 324 12542.50 81.35 55351.50 88888.00 2007-11-20 08:14:47.250 324 12542.42 81.28 55351.45 88888.00 2007-11-20 08:14:47.375 324 12542.55 81.33 55351.47 88888.00 2007-11-20 08:14:47.500 324 12542.65 81.40 55351.47 88888.00 2007-11-20 08:14:47.625 324 12542.62 81.42 55351.43 88888.00 2007-11-20 08:14:47.750 324 12542.65 81.47 55351.43 88888.00 2007-11-20 08:14:47.875 324 12542.67 81.42 55351.43 88888.00 2007-11-20 08:14:48.000 324 12542.60 81.25 55351.38 88888.00 2007-11-20 08:14:48.125 324 12542.58 81.28 55351.40 88888.00 2007-11-20 08:14:48.250 324 12542.62 81.28 55351.40 88888.00 2007-11-20 08:14:48.375 324 12542.67 81.25 55351.40 88888.00 2007-11-20 08:14:48.500 324 12542.73 81.25 55351.40 88888.00 2007-11-20 08:14:48.625 324 12542.73 81.20 55351.43 88888.00 2007-11-20 08:14:48.750 324 12542.73 81.20 55351.38 88888.00 2007-11-20 08:14:48.875 324 12542.70 81.15 55351.35 88888.00 2007-11-20 08:14:49.000 324 12542.75 81.12 55351.38 88888.00 2007-11-20 08:14:49.125 324 12542.70 81.10 55351.35 88888.00 2007-11-20 08:14:49.250 324 12542.62 81.05 55351.30 88888.00 2007-11-20 08:14:49.375 324 12542.67 81.03 55351.35 88888.00 2007-11-20 08:14:49.500 324 12542.70 81.05 55351.32 88888.00 2007-11-20 08:14:49.625 324 12542.67 81.08 55351.30 88888.00 2007-11-20 08:14:49.750 324 12542.58 81.03 55351.25 88888.00 2007-11-20 08:14:49.875 324 12542.65 81.03 55351.22 88888.00 2007-11-20 08:14:50.000 324 12542.65 81.08 55351.25 88888.00 2007-11-20 08:14:50.125 324 12542.67 81.08 55351.28 88888.00 2007-11-20 08:14:50.250 324 12542.62 81.00 55351.28 88888.00 2007-11-20 08:14:50.375 324 12542.70 81.05 55351.32 88888.00 2007-11-20 08:14:50.500 324 12542.73 81.05 55351.35 88888.00 2007-11-20 08:14:50.625 324 12542.70 81.05 55351.35 88888.00 2007-11-20 08:14:50.750 324 12542.67 81.08 55351.28 88888.00 2007-11-20 08:14:50.875 324 12542.62 80.95 55351.22 88888.00 2007-11-20 08:14:51.000 324 12542.60 80.85 55351.20 88888.00 2007-11-20 08:14:51.125 324 12542.62 80.85 55351.22 88888.00 2007-11-20 08:14:51.250 324 12542.70 80.92 55351.28 88888.00 2007-11-20 08:14:51.375 324 12542.77 80.97 55351.25 88888.00 2007-11-20 08:14:51.500 324 12542.85 80.90 55351.20 88888.00 2007-11-20 08:14:51.625 324 12542.85 80.85 55351.22 88888.00 2007-11-20 08:14:51.750 324 12542.88 80.88 55351.22 88888.00 2007-11-20 08:14:51.875 324 12542.77 80.83 55351.18 88888.00 2007-11-20 08:14:52.000 324 12542.73 80.85 55351.18 88888.00 2007-11-20 08:14:52.125 324 12542.75 80.85 55351.15 88888.00 2007-11-20 08:14:52.250 324 12542.83 80.85 55351.12 88888.00 2007-11-20 08:14:52.375 324 12542.88 80.85 55351.15 88888.00 2007-11-20 08:14:52.500 324 12542.85 80.85 55351.15 88888.00 2007-11-20 08:14:52.625 324 12542.77 80.78 55351.10 88888.00 2007-11-20 08:14:52.750 324 12542.80 80.75 55351.10 88888.00 2007-11-20 08:14:52.875 324 12542.90 80.72 55351.12 88888.00 2007-11-20 08:14:53.000 324 12542.95 80.72 55351.10 88888.00 2007-11-20 08:14:53.125 324 12542.88 80.67 55351.07 88888.00 2007-11-20 08:14:53.250 324 12542.80 80.70 55351.10 88888.00 2007-11-20 08:14:53.375 324 12542.85 80.67 55351.10 88888.00 2007-11-20 08:14:53.500 324 12542.83 80.62 55351.10 88888.00 2007-11-20 08:14:53.625 324 12542.80 80.62 55351.10 88888.00 2007-11-20 08:14:53.750 324 12542.80 80.72 55351.10 88888.00 2007-11-20 08:14:53.875 324 12542.92 80.72 55351.10 88888.00 2007-11-20 08:14:54.000 324 12542.98 80.62 55351.05 88888.00 2007-11-20 08:14:54.125 324 12542.98 80.60 55351.05 88888.00 2007-11-20 08:14:54.250 324 12543.05 80.67 55351.03 88888.00 2007-11-20 08:14:54.375 324 12543.10 80.72 55351.07 88888.00 2007-11-20 08:14:54.500 324 12543.05 80.65 55351.05 88888.00 2007-11-20 08:14:54.625 324 12543.08 80.58 55351.03 88888.00 2007-11-20 08:14:54.750 324 12543.12 80.60 55351.00 88888.00 2007-11-20 08:14:54.875 324 12543.15 80.58 55351.00 88888.00 2007-11-20 08:14:55.000 324 12543.12 80.58 55350.97 88888.00 2007-11-20 08:14:55.125 324 12543.10 80.58 55350.95 88888.00 2007-11-20 08:14:55.250 324 12543.05 80.53 55350.97 88888.00 2007-11-20 08:14:55.375 324 12543.02 80.47 55350.95 88888.00 2007-11-20 08:14:55.500 324 12543.08 80.55 55350.97 88888.00 2007-11-20 08:14:55.625 324 12543.20 80.65 55351.00 88888.00 2007-11-20 08:14:55.750 324 12543.15 80.53 55350.95 88888.00 2007-11-20 08:14:55.875 324 12543.10 80.42 55350.95 88888.00 2007-11-20 08:14:56.000 324 12543.17 80.42 55350.95 88888.00 2007-11-20 08:14:56.125 324 12543.20 80.45 55350.97 88888.00 2007-11-20 08:14:56.250 324 12543.20 80.50 55350.97 88888.00 2007-11-20 08:14:56.375 324 12543.15 80.45 55350.93 88888.00 2007-11-20 08:14:56.500 324 12543.15 80.38 55350.88 88888.00 2007-11-20 08:14:56.625 324 12543.15 80.35 55350.93 88888.00 2007-11-20 08:14:56.750 324 12543.25 80.45 55351.00 88888.00 2007-11-20 08:14:56.875 324 12543.25 80.47 55350.97 88888.00 2007-11-20 08:14:57.000 324 12543.20 80.35 55350.90 88888.00 2007-11-20 08:14:57.125 324 12543.25 80.33 55350.93 88888.00 2007-11-20 08:14:57.250 324 12543.17 80.30 55350.93 88888.00 2007-11-20 08:14:57.375 324 12543.20 80.22 55350.88 88888.00 2007-11-20 08:14:57.500 324 12543.25 80.17 55350.88 88888.00 2007-11-20 08:14:57.625 324 12543.27 80.20 55350.88 88888.00 2007-11-20 08:14:57.750 324 12543.20 80.20 55350.88 88888.00 2007-11-20 08:14:57.875 324 12543.23 80.30 55350.88 88888.00 2007-11-20 08:14:58.000 324 12543.33 80.33 55350.88 88888.00 2007-11-20 08:14:58.125 324 12543.33 80.28 55350.90 88888.00 2007-11-20 08:14:58.250 324 12543.33 80.25 55350.88 88888.00 2007-11-20 08:14:58.375 324 12543.27 80.20 55350.88 88888.00 2007-11-20 08:14:58.500 324 12543.23 80.22 55350.85 88888.00 2007-11-20 08:14:58.625 324 12543.23 80.20 55350.82 88888.00 2007-11-20 08:14:58.750 324 12543.20 80.17 55350.78 88888.00 2007-11-20 08:14:58.875 324 12543.23 80.20 55350.78 88888.00 2007-11-20 08:14:59.000 324 12543.20 80.17 55350.80 88888.00 2007-11-20 08:14:59.125 324 12543.20 80.12 55350.80 88888.00 2007-11-20 08:14:59.250 324 12543.23 80.08 55350.75 88888.00 2007-11-20 08:14:59.375 324 12543.27 80.10 55350.75 88888.00 2007-11-20 08:14:59.500 324 12543.27 80.10 55350.78 88888.00 2007-11-20 08:14:59.625 324 12543.30 80.10 55350.82 88888.00 2007-11-20 08:14:59.750 324 12543.35 80.08 55350.80 88888.00 2007-11-20 08:14:59.875 324 12543.30 80.03 55350.78 88888.00 2007-11-20 08:15:00.000 324 12543.35 80.05 55350.78 88888.00 2007-11-20 08:15:00.125 324 12543.38 80.08 55350.80 88888.00 2007-11-20 08:15:00.250 324 12543.35 80.00 55350.80 88888.00 2007-11-20 08:15:00.375 324 12543.40 80.03 55350.78 88888.00 2007-11-20 08:15:00.500 324 12543.38 80.03 55350.80 88888.00 2007-11-20 08:15:00.625 324 12543.30 79.92 55350.70 88888.00 2007-11-20 08:15:00.750 324 12543.27 79.95 55350.72 88888.00 2007-11-20 08:15:00.875 324 12543.35 80.03 55350.78 88888.00 2007-11-20 08:15:01.000 324 12543.38 79.95 55350.75 88888.00 2007-11-20 08:15:01.125 324 12543.38 79.90 55350.70 88888.00 2007-11-20 08:15:01.250 324 12543.38 79.95 55350.75 88888.00 2007-11-20 08:15:01.375 324 12543.33 79.95 55350.75 88888.00 2007-11-20 08:15:01.500 324 12543.35 79.95 55350.72 88888.00 2007-11-20 08:15:01.625 324 12543.40 79.90 55350.70 88888.00 2007-11-20 08:15:01.750 324 12543.42 79.92 55350.68 88888.00 2007-11-20 08:15:01.875 324 12543.52 79.95 55350.70 88888.00 2007-11-20 08:15:02.000 324 12543.55 79.95 55350.72 88888.00 2007-11-20 08:15:02.125 324 12543.55 79.88 55350.72 88888.00 2007-11-20 08:15:02.250 324 12543.55 79.78 55350.70 88888.00 2007-11-20 08:15:02.375 324 12543.48 79.78 55350.65 88888.00 2007-11-20 08:15:02.500 324 12543.58 79.83 55350.68 88888.00 2007-11-20 08:15:02.625 324 12543.65 79.85 55350.70 88888.00 2007-11-20 08:15:02.750 324 12543.65 79.88 55350.72 88888.00 2007-11-20 08:15:02.875 324 12543.62 79.88 55350.70 88888.00 2007-11-20 08:15:03.000 324 12543.65 79.88 55350.70 88888.00 2007-11-20 08:15:03.125 324 12543.65 79.83 55350.68 88888.00 2007-11-20 08:15:03.250 324 12543.55 79.70 55350.62 88888.00 2007-11-20 08:15:03.375 324 12543.62 79.78 55350.68 88888.00 2007-11-20 08:15:03.500 324 12543.70 79.83 55350.68 88888.00 2007-11-20 08:15:03.625 324 12543.60 79.75 55350.62 88888.00 2007-11-20 08:15:03.750 324 12543.55 79.72 55350.62 88888.00 2007-11-20 08:15:03.875 324 12543.52 79.78 55350.62 88888.00 2007-11-20 08:15:04.000 324 12543.55 79.80 55350.62 88888.00 2007-11-20 08:15:04.125 324 12543.60 79.75 55350.60 88888.00 2007-11-20 08:15:04.250 324 12543.58 79.65 55350.55 88888.00 2007-11-20 08:15:04.375 324 12543.60 79.65 55350.53 88888.00 2007-11-20 08:15:04.500 324 12543.62 79.65 55350.55 88888.00 2007-11-20 08:15:04.625 324 12543.65 79.67 55350.53 88888.00 2007-11-20 08:15:04.750 324 12543.65 79.67 55350.55 88888.00 2007-11-20 08:15:04.875 324 12543.70 79.65 55350.53 88888.00 2007-11-20 08:15:05.000 324 12543.80 79.72 55350.55 88888.00 2007-11-20 08:15:05.125 324 12543.77 79.72 55350.55 88888.00 2007-11-20 08:15:05.250 324 12543.75 79.60 55350.50 88888.00 2007-11-20 08:15:05.375 324 12543.77 79.58 55350.47 88888.00 2007-11-20 08:15:05.500 324 12543.73 79.62 55350.47 88888.00 2007-11-20 08:15:05.625 324 12543.75 79.62 55350.55 88888.00 2007-11-20 08:15:05.750 324 12543.77 79.65 55350.53 88888.00 2007-11-20 08:15:05.875 324 12543.77 79.65 55350.55 88888.00 2007-11-20 08:15:06.000 324 12543.77 79.70 55350.50 88888.00 2007-11-20 08:15:06.125 324 12543.80 79.65 55350.50 88888.00 2007-11-20 08:15:06.250 324 12543.80 79.55 55350.47 88888.00 2007-11-20 08:15:06.375 324 12543.85 79.62 55350.53 88888.00 2007-11-20 08:15:06.500 324 12543.88 79.67 55350.53 88888.00 2007-11-20 08:15:06.625 324 12543.77 79.60 55350.45 88888.00 2007-11-20 08:15:06.750 324 12543.77 79.50 55350.45 88888.00 2007-11-20 08:15:06.875 324 12543.92 79.58 55350.50 88888.00 2007-11-20 08:15:07.000 324 12544.00 79.60 55350.50 88888.00 2007-11-20 08:15:07.125 324 12543.98 79.58 55350.47 88888.00 2007-11-20 08:15:07.250 324 12543.88 79.53 55350.45 88888.00 2007-11-20 08:15:07.375 324 12543.95 79.55 55350.45 88888.00 2007-11-20 08:15:07.500 324 12544.12 79.55 55350.47 88888.00 2007-11-20 08:15:07.625 324 12544.12 79.47 55350.45 88888.00 2007-11-20 08:15:07.750 324 12544.05 79.50 55350.43 88888.00 2007-11-20 08:15:07.875 324 12543.95 79.45 55350.43 88888.00 2007-11-20 08:15:08.000 324 12543.95 79.42 55350.43 88888.00 2007-11-20 08:15:08.125 324 12543.98 79.38 55350.40 88888.00 2007-11-20 08:15:08.250 324 12544.08 79.40 55350.40 88888.00 2007-11-20 08:15:08.375 324 12544.10 79.47 55350.45 88888.00 2007-11-20 08:15:08.500 324 12544.10 79.50 55350.45 88888.00 2007-11-20 08:15:08.625 324 12544.00 79.40 55350.40 88888.00 2007-11-20 08:15:08.750 324 12544.02 79.40 55350.40 88888.00 2007-11-20 08:15:08.875 324 12544.05 79.40 55350.38 88888.00 2007-11-20 08:15:09.000 324 12544.08 79.47 55350.38 88888.00 2007-11-20 08:15:09.125 324 12544.05 79.50 55350.40 88888.00 2007-11-20 08:15:09.250 324 12544.10 79.47 55350.43 88888.00 2007-11-20 08:15:09.375 324 12544.15 79.50 55350.43 88888.00 2007-11-20 08:15:09.500 324 12544.17 79.42 55350.40 88888.00 2007-11-20 08:15:09.625 324 12544.17 79.47 55350.40 88888.00 2007-11-20 08:15:09.750 324 12544.15 79.53 55350.40 88888.00 2007-11-20 08:15:09.875 324 12544.20 79.47 55350.40 88888.00 2007-11-20 08:15:10.000 324 12544.17 79.40 55350.35 88888.00 2007-11-20 08:15:10.125 324 12544.23 79.35 55350.35 88888.00 2007-11-20 08:15:10.250 324 12544.23 79.38 55350.35 88888.00 2007-11-20 08:15:10.375 324 12544.25 79.40 55350.35 88888.00 2007-11-20 08:15:10.500 324 12544.30 79.45 55350.38 88888.00 2007-11-20 08:15:10.625 324 12544.25 79.38 55350.35 88888.00 2007-11-20 08:15:10.750 324 12544.30 79.35 55350.35 88888.00 2007-11-20 08:15:10.875 324 12544.23 79.33 55350.35 88888.00 2007-11-20 08:15:11.000 324 12544.20 79.30 55350.30 88888.00 2007-11-20 08:15:11.125 324 12544.27 79.30 55350.35 88888.00 2007-11-20 08:15:11.250 324 12544.30 79.30 55350.35 88888.00 2007-11-20 08:15:11.375 324 12544.35 79.30 55350.35 88888.00 2007-11-20 08:15:11.500 324 12544.35 79.30 55350.35 88888.00 2007-11-20 08:15:11.625 324 12544.40 79.30 55350.32 88888.00 2007-11-20 08:15:11.750 324 12544.50 79.40 55350.32 88888.00 2007-11-20 08:15:11.875 324 12544.48 79.35 55350.30 88888.00 2007-11-20 08:15:12.000 324 12544.38 79.28 55350.28 88888.00 2007-11-20 08:15:12.125 324 12544.42 79.33 55350.30 88888.00 2007-11-20 08:15:12.250 324 12544.40 79.33 55350.30 88888.00 2007-11-20 08:15:12.375 324 12544.35 79.28 55350.28 88888.00 2007-11-20 08:15:12.500 324 12544.33 79.25 55350.28 88888.00 2007-11-20 08:15:12.625 324 12544.38 79.35 55350.30 88888.00 2007-11-20 08:15:12.750 324 12544.52 79.42 55350.30 88888.00 2007-11-20 08:15:12.875 324 12544.67 79.42 55350.28 88888.00 2007-11-20 08:15:13.000 324 12544.67 79.40 55350.25 88888.00 2007-11-20 08:15:13.125 324 12544.55 79.38 55350.25 88888.00 2007-11-20 08:15:13.250 324 12544.52 79.33 55350.22 88888.00 2007-11-20 08:15:13.375 324 12544.52 79.35 55350.25 88888.00 2007-11-20 08:15:13.500 324 12544.60 79.30 55350.25 88888.00 2007-11-20 08:15:13.625 324 12544.62 79.25 55350.25 88888.00 2007-11-20 08:15:13.750 324 12544.62 79.25 55350.22 88888.00 2007-11-20 08:15:13.875 324 12544.65 79.20 55350.25 88888.00 2007-11-20 08:15:14.000 324 12544.65 79.25 55350.22 88888.00 2007-11-20 08:15:14.125 324 12544.65 79.25 55350.22 88888.00 2007-11-20 08:15:14.250 324 12544.62 79.20 55350.20 88888.00 2007-11-20 08:15:14.375 324 12544.67 79.25 55350.18 88888.00 2007-11-20 08:15:14.500 324 12544.73 79.25 55350.25 88888.00 2007-11-20 08:15:14.625 324 12544.65 79.25 55350.20 88888.00 2007-11-20 08:15:14.750 324 12544.60 79.22 55350.18 88888.00 2007-11-20 08:15:14.875 324 12544.60 79.17 55350.18 88888.00 2007-11-20 08:15:15.000 324 12544.67 79.17 55350.15 88888.00 2007-11-20 08:15:15.125 324 12544.73 79.22 55350.18 88888.00 2007-11-20 08:15:15.250 324 12544.70 79.28 55350.28 88888.00 2007-11-20 08:15:15.375 324 12544.80 79.33 55350.28 88888.00 2007-11-20 08:15:15.500 324 12544.80 79.22 55350.22 88888.00 2007-11-20 08:15:15.625 324 12544.73 79.20 55350.20 88888.00 2007-11-20 08:15:15.750 324 12544.67 79.15 55350.18 88888.00 2007-11-20 08:15:15.875 324 12544.75 79.17 55350.18 88888.00 2007-11-20 08:15:16.000 324 12544.80 79.17 55350.15 88888.00 2007-11-20 08:15:16.125 324 12544.77 79.22 55350.20 88888.00 2007-11-20 08:15:16.250 324 12544.75 79.15 55350.15 88888.00 2007-11-20 08:15:16.375 324 12544.80 79.15 55350.12 88888.00 2007-11-20 08:15:16.500 324 12544.85 79.10 55350.12 88888.00 2007-11-20 08:15:16.625 324 12544.90 79.17 55350.15 88888.00 2007-11-20 08:15:16.750 324 12544.88 79.15 55350.15 88888.00 2007-11-20 08:15:16.875 324 12544.95 79.17 55350.15 88888.00 2007-11-20 08:15:17.000 324 12544.92 79.10 55350.10 88888.00 2007-11-20 08:15:17.125 324 12544.83 79.12 55350.10 88888.00 2007-11-20 08:15:17.250 324 12544.88 79.12 55350.15 88888.00 2007-11-20 08:15:17.375 324 12544.90 79.15 55350.18 88888.00 2007-11-20 08:15:17.500 324 12544.90 79.10 55350.18 88888.00 2007-11-20 08:15:17.625 324 12544.95 79.05 55350.12 88888.00 2007-11-20 08:15:17.750 324 12544.98 79.10 55350.12 88888.00 2007-11-20 08:15:17.875 324 12544.95 79.10 55350.12 88888.00 2007-11-20 08:15:18.000 324 12544.92 79.10 55350.12 88888.00 2007-11-20 08:15:18.125 324 12545.05 79.15 55350.18 88888.00 2007-11-20 08:15:18.250 324 12545.10 79.15 55350.18 88888.00 2007-11-20 08:15:18.375 324 12545.08 79.10 55350.12 88888.00 2007-11-20 08:15:18.500 324 12545.02 78.97 55350.05 88888.00 2007-11-20 08:15:18.625 324 12545.00 79.08 55350.07 88888.00 2007-11-20 08:15:18.750 324 12545.08 79.05 55350.07 88888.00 2007-11-20 08:15:18.875 324 12545.08 79.08 55350.10 88888.00 2007-11-20 08:15:19.000 324 12545.02 79.10 55350.10 88888.00 2007-11-20 08:15:19.125 324 12545.08 79.10 55350.07 88888.00 2007-11-20 08:15:19.250 324 12545.05 79.03 55350.07 88888.00 2007-11-20 08:15:19.375 324 12545.12 79.03 55350.05 88888.00 2007-11-20 08:15:19.500 324 12545.17 79.05 55350.05 88888.00 2007-11-20 08:15:19.625 324 12545.17 79.05 55350.05 88888.00 2007-11-20 08:15:19.750 324 12545.15 79.03 55350.03 88888.00 2007-11-20 08:15:19.875 324 12545.10 78.97 55349.97 88888.00 2007-11-20 08:15:20.000 324 12545.08 78.92 55350.00 88888.00 2007-11-20 08:15:20.125 324 12545.20 78.95 55350.03 88888.00 2007-11-20 08:15:20.250 324 12545.23 79.00 55350.07 88888.00 2007-11-20 08:15:20.375 324 12545.23 78.97 55350.03 88888.00 2007-11-20 08:15:20.500 324 12545.15 78.97 55350.00 88888.00 2007-11-20 08:15:20.625 324 12545.23 79.03 55350.03 88888.00 2007-11-20 08:15:20.750 324 12545.23 78.97 55350.07 88888.00 2007-11-20 08:15:20.875 324 12545.20 79.03 55350.05 88888.00 2007-11-20 08:15:21.000 324 12545.27 79.03 55350.05 88888.00 2007-11-20 08:15:21.125 324 12545.25 79.03 55350.05 88888.00 2007-11-20 08:15:21.250 324 12545.25 78.97 55350.05 88888.00 2007-11-20 08:15:21.375 324 12545.30 78.95 55350.03 88888.00 2007-11-20 08:15:21.500 324 12545.35 78.92 55349.95 88888.00 2007-11-20 08:15:21.625 324 12545.27 78.95 55350.00 88888.00 2007-11-20 08:15:21.750 324 12545.27 79.00 55349.97 88888.00 2007-11-20 08:15:21.875 324 12545.33 79.05 55350.00 88888.00 2007-11-20 08:15:22.000 324 12545.35 78.95 55350.00 88888.00 2007-11-20 08:15:22.125 324 12545.33 78.97 55350.00 88888.00 2007-11-20 08:15:22.250 324 12545.40 79.00 55350.00 88888.00 2007-11-20 08:15:22.375 324 12545.50 79.03 55350.05 88888.00 2007-11-20 08:15:22.500 324 12545.42 78.97 55349.97 88888.00 2007-11-20 08:15:22.625 324 12545.38 78.97 55349.97 88888.00 2007-11-20 08:15:22.750 324 12545.40 78.85 55349.97 88888.00 2007-11-20 08:15:22.875 324 12545.45 78.85 55349.95 88888.00 2007-11-20 08:15:23.000 324 12545.38 78.92 55349.95 88888.00 2007-11-20 08:15:23.125 324 12545.33 78.95 55349.97 88888.00 2007-11-20 08:15:23.250 324 12545.42 78.92 55350.00 88888.00 2007-11-20 08:15:23.375 324 12545.48 78.90 55349.97 88888.00 2007-11-20 08:15:23.500 324 12545.45 78.88 55349.97 88888.00 2007-11-20 08:15:23.625 324 12545.35 78.90 55349.95 88888.00 2007-11-20 08:15:23.750 324 12545.30 78.92 55349.95 88888.00 2007-11-20 08:15:23.875 324 12545.33 78.88 55349.93 88888.00 2007-11-20 08:15:24.000 324 12545.40 78.90 55349.93 88888.00 2007-11-20 08:15:24.125 324 12545.50 78.92 55349.95 88888.00 2007-11-20 08:15:24.250 324 12545.55 78.88 55349.97 88888.00 2007-11-20 08:15:24.375 324 12545.55 78.88 55349.95 88888.00 2007-11-20 08:15:24.500 324 12545.50 78.83 55349.93 88888.00 2007-11-20 08:15:24.625 324 12545.52 78.83 55349.97 88888.00 2007-11-20 08:15:24.750 324 12545.55 78.83 55350.00 88888.00 2007-11-20 08:15:24.875 324 12545.58 78.85 55350.00 88888.00 2007-11-20 08:15:25.000 324 12545.55 78.80 55349.95 88888.00 2007-11-20 08:15:25.125 324 12545.62 78.83 55350.00 88888.00 2007-11-20 08:15:25.250 324 12545.58 78.80 55350.00 88888.00 2007-11-20 08:15:25.375 324 12545.52 78.83 55349.95 88888.00 2007-11-20 08:15:25.500 324 12545.55 78.88 55349.95 88888.00 2007-11-20 08:15:25.625 324 12545.58 78.80 55349.97 88888.00 2007-11-20 08:15:25.750 324 12545.60 78.80 55349.93 88888.00 2007-11-20 08:15:25.875 324 12545.60 78.75 55349.95 88888.00 2007-11-20 08:15:26.000 324 12545.60 78.80 55349.93 88888.00 2007-11-20 08:15:26.125 324 12545.55 78.83 55349.97 88888.00 2007-11-20 08:15:26.250 324 12545.58 78.85 55349.95 88888.00 2007-11-20 08:15:26.375 324 12545.70 78.83 55349.95 88888.00 2007-11-20 08:15:26.500 324 12545.73 78.75 55349.93 88888.00 2007-11-20 08:15:26.625 324 12545.73 78.78 55349.93 88888.00 2007-11-20 08:15:26.750 324 12545.70 78.78 55349.93 88888.00 2007-11-20 08:15:26.875 324 12545.67 78.78 55349.90 88888.00 2007-11-20 08:15:27.000 324 12545.77 78.83 55349.97 88888.00 2007-11-20 08:15:27.125 324 12545.80 78.83 55350.00 88888.00 2007-11-20 08:15:27.250 324 12545.67 78.78 55349.97 88888.00 2007-11-20 08:15:27.375 324 12545.60 78.67 55349.95 88888.00 2007-11-20 08:15:27.500 324 12545.62 78.65 55349.90 88888.00 2007-11-20 08:15:27.625 324 12545.65 78.72 55349.93 88888.00 2007-11-20 08:15:27.750 324 12545.65 78.75 55349.95 88888.00 2007-11-20 08:15:27.875 324 12545.62 78.70 55349.95 88888.00 2007-11-20 08:15:28.000 324 12545.70 78.72 55349.97 88888.00 2007-11-20 08:15:28.125 324 12545.70 78.75 55349.95 88888.00 2007-11-20 08:15:28.250 324 12545.73 78.70 55349.93 88888.00 2007-11-20 08:15:28.375 324 12545.77 78.78 55349.93 88888.00 2007-11-20 08:15:28.500 324 12545.80 78.80 55349.93 88888.00 2007-11-20 08:15:28.625 324 12545.83 78.83 55349.93 88888.00 2007-11-20 08:15:28.750 324 12545.90 78.85 55349.97 88888.00 2007-11-20 08:15:28.875 324 12545.98 78.85 55349.95 88888.00 2007-11-20 08:15:29.000 324 12545.90 78.78 55349.93 88888.00 2007-11-20 08:15:29.125 324 12545.83 78.70 55349.90 88888.00 2007-11-20 08:15:29.250 324 12545.77 78.65 55349.85 88888.00 2007-11-20 08:15:29.375 324 12545.83 78.65 55349.82 88888.00 2007-11-20 08:15:29.500 324 12545.95 78.67 55349.90 88888.00 2007-11-20 08:15:29.625 324 12545.95 78.62 55349.85 88888.00 2007-11-20 08:15:29.750 324 12545.88 78.60 55349.85 88888.00 2007-11-20 08:15:29.875 324 12545.92 78.55 55349.88 88888.00 2007-11-20 08:15:30.000 324 12545.98 78.60 55349.90 88888.00 2007-11-20 08:15:30.125 324 12546.02 78.65 55349.90 88888.00 2007-11-20 08:15:30.250 324 12545.95 78.70 55349.90 88888.00 2007-11-20 08:15:30.375 324 12546.00 78.75 55349.88 88888.00 2007-11-20 08:15:30.500 324 12546.05 78.75 55349.88 88888.00 2007-11-20 08:15:30.625 324 12546.05 78.70 55349.90 88888.00 2007-11-20 08:15:30.750 324 12546.00 78.70 55349.88 88888.00 2007-11-20 08:15:30.875 324 12545.95 78.67 55349.90 88888.00 2007-11-20 08:15:31.000 324 12546.00 78.67 55349.85 88888.00 2007-11-20 08:15:31.125 324 12546.05 78.72 55349.88 88888.00 2007-11-20 08:15:31.250 324 12546.05 78.75 55349.90 88888.00 2007-11-20 08:15:31.375 324 12546.02 78.67 55349.90 88888.00 2007-11-20 08:15:31.500 324 12546.00 78.65 55349.88 88888.00 2007-11-20 08:15:31.625 324 12546.05 78.62 55349.85 88888.00 2007-11-20 08:15:31.750 324 12546.10 78.62 55349.88 88888.00 2007-11-20 08:15:31.875 324 12546.12 78.70 55349.90 88888.00 2007-11-20 08:15:32.000 324 12546.08 78.72 55349.90 88888.00 2007-11-20 08:15:32.125 324 12546.08 78.70 55349.88 88888.00 2007-11-20 08:15:32.250 324 12546.08 78.65 55349.85 88888.00 2007-11-20 08:15:32.375 324 12546.12 78.65 55349.85 88888.00 2007-11-20 08:15:32.500 324 12546.20 78.70 55349.90 88888.00 2007-11-20 08:15:32.625 324 12546.17 78.70 55349.90 88888.00 2007-11-20 08:15:32.750 324 12546.17 78.75 55349.93 88888.00 2007-11-20 08:15:32.875 324 12546.15 78.67 55349.88 88888.00 2007-11-20 08:15:33.000 324 12546.10 78.72 55349.88 88888.00 2007-11-20 08:15:33.125 324 12546.17 78.72 55349.90 88888.00 2007-11-20 08:15:33.250 324 12546.15 78.67 55349.90 88888.00 2007-11-20 08:15:33.375 324 12546.17 78.67 55349.88 88888.00 2007-11-20 08:15:33.500 324 12546.15 78.67 55349.85 88888.00 2007-11-20 08:15:33.625 324 12546.17 78.72 55349.85 88888.00 2007-11-20 08:15:33.750 324 12546.20 78.67 55349.85 88888.00 2007-11-20 08:15:33.875 324 12546.15 78.62 55349.85 88888.00 2007-11-20 08:15:34.000 324 12546.23 78.62 55349.80 88888.00 2007-11-20 08:15:34.125 324 12546.27 78.65 55349.85 88888.00 2007-11-20 08:15:34.250 324 12546.35 78.65 55349.85 88888.00 2007-11-20 08:15:34.375 324 12546.33 78.60 55349.85 88888.00 2007-11-20 08:15:34.500 324 12546.20 78.62 55349.85 88888.00 2007-11-20 08:15:34.625 324 12546.25 78.70 55349.93 88888.00 2007-11-20 08:15:34.750 324 12546.30 78.75 55349.93 88888.00 2007-11-20 08:15:34.875 324 12546.25 78.65 55349.88 88888.00 2007-11-20 08:15:35.000 324 12546.20 78.62 55349.82 88888.00 2007-11-20 08:15:35.125 324 12546.25 78.62 55349.85 88888.00 2007-11-20 08:15:35.250 324 12546.20 78.53 55349.82 88888.00 2007-11-20 08:15:35.375 324 12546.20 78.50 55349.80 88888.00 2007-11-20 08:15:35.500 324 12546.30 78.55 55349.85 88888.00 2007-11-20 08:15:35.625 324 12546.30 78.58 55349.85 88888.00 2007-11-20 08:15:35.750 324 12546.23 78.53 55349.85 88888.00 2007-11-20 08:15:35.875 324 12546.23 78.53 55349.85 88888.00 2007-11-20 08:15:36.000 324 12546.30 78.58 55349.90 88888.00 2007-11-20 08:15:36.125 324 12546.33 78.58 55349.90 88888.00 2007-11-20 08:15:36.250 324 12546.17 78.55 55349.85 88888.00 2007-11-20 08:15:36.375 324 12546.20 78.58 55349.88 88888.00 2007-11-20 08:15:36.500 324 12546.27 78.62 55349.88 88888.00 2007-11-20 08:15:36.625 324 12546.33 78.60 55349.88 88888.00 2007-11-20 08:15:36.750 324 12546.40 78.60 55349.88 88888.00 2007-11-20 08:15:36.875 324 12546.35 78.55 55349.88 88888.00 2007-11-20 08:15:37.000 324 12546.30 78.53 55349.82 88888.00 2007-11-20 08:15:37.125 324 12546.30 78.58 55349.88 88888.00 2007-11-20 08:15:37.250 324 12546.30 78.62 55349.88 88888.00 2007-11-20 08:15:37.375 324 12546.33 78.62 55349.88 88888.00 2007-11-20 08:15:37.500 324 12546.35 78.62 55349.88 88888.00 2007-11-20 08:15:37.625 324 12546.27 78.45 55349.82 88888.00 2007-11-20 08:15:37.750 324 12546.25 78.42 55349.82 88888.00 2007-11-20 08:15:37.875 324 12546.30 78.47 55349.85 88888.00 2007-11-20 08:15:38.000 324 12546.38 78.55 55349.90 88888.00 2007-11-20 08:15:38.125 324 12546.38 78.55 55349.88 88888.00 2007-11-20 08:15:38.250 324 12546.38 78.47 55349.88 88888.00 2007-11-20 08:15:38.375 324 12546.40 78.47 55349.90 88888.00 2007-11-20 08:15:38.500 324 12546.50 78.53 55349.93 88888.00 2007-11-20 08:15:38.625 324 12546.55 78.53 55349.90 88888.00 2007-11-20 08:15:38.750 324 12546.52 78.53 55349.88 88888.00 2007-11-20 08:15:38.875 324 12546.50 78.50 55349.85 88888.00 2007-11-20 08:15:39.000 324 12546.50 78.42 55349.82 88888.00 2007-11-20 08:15:39.125 324 12546.48 78.40 55349.85 88888.00 2007-11-20 08:15:39.250 324 12546.48 78.45 55349.88 88888.00 2007-11-20 08:15:39.375 324 12546.52 78.50 55349.90 88888.00 2007-11-20 08:15:39.500 324 12546.48 78.55 55349.90 88888.00 2007-11-20 08:15:39.625 324 12546.42 78.53 55349.88 88888.00 2007-11-20 08:15:39.750 324 12546.42 78.40 55349.85 88888.00 2007-11-20 08:15:39.875 324 12546.42 78.42 55349.88 88888.00 2007-11-20 08:15:40.000 324 12546.50 78.47 55349.85 88888.00 2007-11-20 08:15:40.125 324 12546.48 78.50 55349.88 88888.00 2007-11-20 08:15:40.250 324 12546.50 78.45 55349.88 88888.00 2007-11-20 08:15:40.375 324 12546.50 78.45 55349.85 88888.00 2007-11-20 08:15:40.500 324 12546.45 78.45 55349.85 88888.00 2007-11-20 08:15:40.625 324 12546.38 78.42 55349.85 88888.00 2007-11-20 08:15:40.750 324 12546.38 78.45 55349.85 88888.00 2007-11-20 08:15:40.875 324 12546.52 78.50 55349.85 88888.00 2007-11-20 08:15:41.000 324 12546.58 78.53 55349.82 88888.00 2007-11-20 08:15:41.125 324 12546.55 78.45 55349.88 88888.00 2007-11-20 08:15:41.250 324 12546.50 78.45 55349.85 88888.00 2007-11-20 08:15:41.375 324 12546.48 78.45 55349.85 88888.00 2007-11-20 08:15:41.500 324 12546.45 78.40 55349.80 88888.00 2007-11-20 08:15:41.625 324 12546.48 78.40 55349.85 88888.00 2007-11-20 08:15:41.750 324 12546.50 78.42 55349.82 88888.00 2007-11-20 08:15:41.875 324 12546.58 78.40 55349.85 88888.00 2007-11-20 08:15:42.000 324 12546.52 78.38 55349.82 88888.00 2007-11-20 08:15:42.125 324 12546.50 78.38 55349.80 88888.00 2007-11-20 08:15:42.250 324 12546.52 78.33 55349.82 88888.00 2007-11-20 08:15:42.375 324 12546.58 78.30 55349.80 88888.00 2007-11-20 08:15:42.500 324 12546.55 78.30 55349.82 88888.00 2007-11-20 08:15:42.625 324 12546.52 78.33 55349.85 88888.00 2007-11-20 08:15:42.750 324 12546.52 78.30 55349.82 88888.00 2007-11-20 08:15:42.875 324 12546.60 78.30 55349.82 88888.00 2007-11-20 08:15:43.000 324 12546.60 78.30 55349.85 88888.00 2007-11-20 08:15:43.125 324 12546.50 78.30 55349.88 88888.00 2007-11-20 08:15:43.250 324 12546.48 78.30 55349.82 88888.00 2007-11-20 08:15:43.375 324 12546.52 78.28 55349.80 88888.00 2007-11-20 08:15:43.500 324 12546.52 78.33 55349.85 88888.00 2007-11-20 08:15:43.625 324 12546.58 78.40 55349.90 88888.00 2007-11-20 08:15:43.750 324 12546.55 78.35 55349.90 88888.00 2007-11-20 08:15:43.875 324 12546.52 78.28 55349.88 88888.00 2007-11-20 08:15:44.000 324 12546.58 78.38 55349.88 88888.00 2007-11-20 08:15:44.125 324 12546.65 78.45 55349.88 88888.00 2007-11-20 08:15:44.250 324 12546.65 78.35 55349.85 88888.00 2007-11-20 08:15:44.375 324 12546.67 78.33 55349.85 88888.00 2007-11-20 08:15:44.500 324 12546.70 78.30 55349.82 88888.00 2007-11-20 08:15:44.625 324 12546.67 78.30 55349.85 88888.00 2007-11-20 08:15:44.750 324 12546.65 78.30 55349.88 88888.00 2007-11-20 08:15:44.875 324 12546.67 78.20 55349.85 88888.00 2007-11-20 08:15:45.000 324 12546.75 78.08 55349.80 88888.00 2007-11-20 08:15:45.125 324 12546.67 78.03 55349.80 88888.00 2007-11-20 08:15:45.250 324 12546.55 77.97 55349.85 88888.00 2007-11-20 08:15:45.375 324 12546.62 78.00 55349.90 88888.00 2007-11-20 08:15:45.500 324 12546.62 78.00 55349.88 88888.00 2007-11-20 08:15:45.625 324 12546.55 77.97 55349.80 88888.00 2007-11-20 08:15:45.750 324 12546.52 78.03 55349.80 88888.00 2007-11-20 08:15:45.875 324 12546.55 78.10 55349.82 88888.00 2007-11-20 08:15:46.000 324 12546.50 78.00 55349.78 88888.00 2007-11-20 08:15:46.125 324 12546.58 78.00 55349.72 88888.00 2007-11-20 08:15:46.250 324 12546.60 78.03 55349.82 88888.00 2007-11-20 08:15:46.375 324 12546.60 78.05 55349.85 88888.00 2007-11-20 08:15:46.500 324 12546.67 78.10 55349.85 88888.00 2007-11-20 08:15:46.625 324 12546.73 78.08 55349.82 88888.00 2007-11-20 08:15:46.750 324 12546.65 78.05 55349.82 88888.00 2007-11-20 08:15:46.875 324 12546.58 78.08 55349.85 88888.00 2007-11-20 08:15:47.000 324 12546.60 78.08 55349.88 88888.00 2007-11-20 08:15:47.125 324 12546.60 78.03 55349.88 88888.00 2007-11-20 08:15:47.250 324 12546.52 78.00 55349.85 88888.00 2007-11-20 08:15:47.375 324 12546.55 77.92 55349.85 88888.00 2007-11-20 08:15:47.500 324 12546.58 77.95 55349.85 88888.00 2007-11-20 08:15:47.625 324 12546.55 77.92 55349.85 88888.00 2007-11-20 08:15:47.750 324 12546.60 77.90 55349.82 88888.00 2007-11-20 08:15:47.875 324 12546.62 77.92 55349.85 88888.00 2007-11-20 08:15:48.000 324 12546.60 77.88 55349.88 88888.00 2007-11-20 08:15:48.125 324 12546.55 77.80 55349.88 88888.00 2007-11-20 08:15:48.250 324 12546.58 77.80 55349.85 88888.00 2007-11-20 08:15:48.375 324 12546.60 77.78 55349.85 88888.00 2007-11-20 08:15:48.500 324 12546.58 77.78 55349.82 88888.00 2007-11-20 08:15:48.625 324 12546.55 77.75 55349.75 88888.00 2007-11-20 08:15:48.750 324 12546.58 77.78 55349.75 88888.00 2007-11-20 08:15:48.875 324 12546.62 77.75 55349.82 88888.00 2007-11-20 08:15:49.000 324 12546.73 77.78 55349.80 88888.00 2007-11-20 08:15:49.125 324 12546.75 77.80 55349.80 88888.00 2007-11-20 08:15:49.250 324 12546.73 77.75 55349.80 88888.00 2007-11-20 08:15:49.375 324 12546.67 77.70 55349.80 88888.00 2007-11-20 08:15:49.500 324 12546.62 77.72 55349.80 88888.00 2007-11-20 08:15:49.625 324 12546.62 77.70 55349.78 88888.00 2007-11-20 08:15:49.750 324 12546.73 77.78 55349.80 88888.00 2007-11-20 08:15:49.875 324 12546.77 77.78 55349.82 88888.00 2007-11-20 08:15:50.000 324 12546.73 77.70 55349.82 88888.00 2007-11-20 08:15:50.125 324 12546.67 77.60 55349.80 88888.00 2007-11-20 08:15:50.250 324 12546.58 77.58 55349.78 88888.00 2007-11-20 08:15:50.375 324 12546.65 77.60 55349.82 88888.00 2007-11-20 08:15:50.500 324 12546.70 77.65 55349.88 88888.00 2007-11-20 08:15:50.625 324 12546.75 77.65 55349.90 88888.00 2007-11-20 08:15:50.750 324 12546.62 77.60 55349.82 88888.00 2007-11-20 08:15:50.875 324 12546.55 77.58 55349.82 88888.00 2007-11-20 08:15:51.000 324 12546.55 77.58 55349.82 88888.00 2007-11-20 08:15:51.125 324 12546.60 77.55 55349.80 88888.00 2007-11-20 08:15:51.250 324 12546.67 77.58 55349.82 88888.00 2007-11-20 08:15:51.375 324 12546.70 77.58 55349.80 88888.00 2007-11-20 08:15:51.500 324 12546.62 77.58 55349.80 88888.00 2007-11-20 08:15:51.625 324 12546.58 77.47 55349.80 88888.00 2007-11-20 08:15:51.750 324 12546.62 77.50 55349.78 88888.00 2007-11-20 08:15:51.875 324 12546.65 77.55 55349.82 88888.00 2007-11-20 08:15:52.000 324 12546.70 77.53 55349.80 88888.00 2007-11-20 08:15:52.125 324 12546.60 77.47 55349.80 88888.00 2007-11-20 08:15:52.250 324 12546.60 77.47 55349.80 88888.00 2007-11-20 08:15:52.375 324 12546.65 77.45 55349.78 88888.00 2007-11-20 08:15:52.500 324 12546.58 77.45 55349.80 88888.00 2007-11-20 08:15:52.625 324 12546.55 77.42 55349.78 88888.00 2007-11-20 08:15:52.750 324 12546.58 77.33 55349.78 88888.00 2007-11-20 08:15:52.875 324 12546.65 77.25 55349.78 88888.00 2007-11-20 08:15:53.000 324 12546.73 77.25 55349.78 88888.00 2007-11-20 08:15:53.125 324 12546.70 77.28 55349.75 88888.00 2007-11-20 08:15:53.250 324 12546.62 77.28 55349.82 88888.00 2007-11-20 08:15:53.375 324 12546.67 77.28 55349.80 88888.00 2007-11-20 08:15:53.500 324 12546.62 77.28 55349.80 88888.00 2007-11-20 08:15:53.625 324 12546.55 77.17 55349.75 88888.00 2007-11-20 08:15:53.750 324 12546.58 77.22 55349.78 88888.00 2007-11-20 08:15:53.875 324 12546.60 77.20 55349.78 88888.00 2007-11-20 08:15:54.000 324 12546.55 77.22 55349.75 88888.00 2007-11-20 08:15:54.125 324 12546.60 77.22 55349.80 88888.00 2007-11-20 08:15:54.250 324 12546.55 77.15 55349.80 88888.00 2007-11-20 08:15:54.375 324 12546.60 77.12 55349.75 88888.00 2007-11-20 08:15:54.500 324 12546.65 77.17 55349.82 88888.00 2007-11-20 08:15:54.625 324 12546.58 77.12 55349.78 88888.00 2007-11-20 08:15:54.750 324 12546.52 77.10 55349.78 88888.00 2007-11-20 08:15:54.875 324 12546.58 77.10 55349.78 88888.00 2007-11-20 08:15:55.000 324 12546.65 77.08 55349.75 88888.00 2007-11-20 08:15:55.125 324 12546.60 77.05 55349.78 88888.00 2007-11-20 08:15:55.250 324 12546.62 77.08 55349.80 88888.00 2007-11-20 08:15:55.375 324 12546.73 77.08 55349.78 88888.00 2007-11-20 08:15:55.500 324 12546.73 77.10 55349.78 88888.00 2007-11-20 08:15:55.625 324 12546.62 77.05 55349.78 88888.00 2007-11-20 08:15:55.750 324 12546.55 77.05 55349.75 88888.00 2007-11-20 08:15:55.875 324 12546.50 76.90 55349.72 88888.00 2007-11-20 08:15:56.000 324 12546.50 76.85 55349.75 88888.00 2007-11-20 08:15:56.125 324 12546.55 76.85 55349.78 88888.00 2007-11-20 08:15:56.250 324 12546.52 76.83 55349.75 88888.00 2007-11-20 08:15:56.375 324 12546.55 76.83 55349.75 88888.00 2007-11-20 08:15:56.500 324 12546.50 76.83 55349.75 88888.00 2007-11-20 08:15:56.625 324 12546.58 76.80 55349.75 88888.00 2007-11-20 08:15:56.750 324 12546.65 76.85 55349.78 88888.00 2007-11-20 08:15:56.875 324 12546.65 76.85 55349.80 88888.00 2007-11-20 08:15:57.000 324 12546.58 76.80 55349.75 88888.00 2007-11-20 08:15:57.125 324 12546.58 76.80 55349.78 88888.00 2007-11-20 08:15:57.250 324 12546.55 76.78 55349.75 88888.00 2007-11-20 08:15:57.375 324 12546.50 76.75 55349.75 88888.00 2007-11-20 08:15:57.500 324 12546.48 76.72 55349.72 88888.00 2007-11-20 08:15:57.625 324 12546.50 76.78 55349.80 88888.00 2007-11-20 08:15:57.750 324 12546.48 76.65 55349.75 88888.00 2007-11-20 08:15:57.875 324 12546.42 76.60 55349.72 88888.00 2007-11-20 08:15:58.000 324 12546.42 76.62 55349.75 88888.00 2007-11-20 08:15:58.125 324 12546.48 76.70 55349.78 88888.00 2007-11-20 08:15:58.250 324 12546.40 76.65 55349.75 88888.00 2007-11-20 08:15:58.375 324 12546.40 76.58 55349.75 88888.00 2007-11-20 08:15:58.500 324 12546.40 76.58 55349.70 88888.00 2007-11-20 08:15:58.625 324 12546.45 76.60 55349.75 88888.00 2007-11-20 08:15:58.750 324 12546.48 76.65 55349.78 88888.00 2007-11-20 08:15:58.875 324 12546.50 76.70 55349.80 88888.00 2007-11-20 08:15:59.000 324 12546.48 76.62 55349.72 88888.00 2007-11-20 08:15:59.125 324 12546.48 76.55 55349.72 88888.00 2007-11-20 08:15:59.250 324 12546.52 76.55 55349.75 88888.00 2007-11-20 08:15:59.375 324 12546.50 76.53 55349.75 88888.00 2007-11-20 08:15:59.500 324 12546.48 76.53 55349.75 88888.00 2007-11-20 08:15:59.625 324 12546.45 76.53 55349.75 88888.00 2007-11-20 08:15:59.750 324 12546.48 76.50 55349.78 88888.00 2007-11-20 08:15:59.875 324 12546.50 76.42 55349.78 88888.00 2007-11-20 08:16:00.000 324 12546.48 76.40 55349.78 88888.00 2007-11-20 08:16:00.125 324 12546.35 76.42 55349.78 88888.00 2007-11-20 08:16:00.250 324 12546.30 76.38 55349.75 88888.00 2007-11-20 08:16:00.375 324 12546.35 76.38 55349.72 88888.00 2007-11-20 08:16:00.500 324 12546.38 76.40 55349.75 88888.00 2007-11-20 08:16:00.625 324 12546.50 76.45 55349.78 88888.00 2007-11-20 08:16:00.750 324 12546.48 76.35 55349.75 88888.00 2007-11-20 08:16:00.875 324 12546.38 76.25 55349.72 88888.00 2007-11-20 08:16:01.000 324 12546.38 76.25 55349.70 88888.00 2007-11-20 08:16:01.125 324 12546.38 76.28 55349.72 88888.00 2007-11-20 08:16:01.250 324 12546.35 76.22 55349.70 88888.00 2007-11-20 08:16:01.375 324 12546.40 76.25 55349.68 88888.00 2007-11-20 08:16:01.500 324 12546.42 76.15 55349.68 88888.00 2007-11-20 08:16:01.625 324 12546.38 76.10 55349.62 88888.00 2007-11-20 08:16:01.750 324 12546.38 76.17 55349.65 88888.00 2007-11-20 08:16:01.875 324 12546.40 76.17 55349.70 88888.00 2007-11-20 08:16:02.000 324 12546.40 76.17 55349.72 88888.00 2007-11-20 08:16:02.125 324 12546.40 76.17 55349.75 88888.00 2007-11-20 08:16:02.250 324 12546.33 76.08 55349.70 88888.00 2007-11-20 08:16:02.375 324 12546.35 76.10 55349.72 88888.00 2007-11-20 08:16:02.500 324 12546.38 76.08 55349.70 88888.00 2007-11-20 08:16:02.625 324 12546.38 76.08 55349.70 88888.00 2007-11-20 08:16:02.750 324 12546.35 75.97 55349.70 88888.00 2007-11-20 08:16:02.875 324 12546.33 75.97 55349.65 88888.00 2007-11-20 08:16:03.000 324 12546.38 76.05 55349.68 88888.00 2007-11-20 08:16:03.125 324 12546.38 76.08 55349.72 88888.00 2007-11-20 08:16:03.250 324 12546.35 76.05 55349.70 88888.00 2007-11-20 08:16:03.375 324 12546.35 76.05 55349.70 88888.00 2007-11-20 08:16:03.500 324 12546.35 76.03 55349.70 88888.00 2007-11-20 08:16:03.625 324 12546.27 75.92 55349.65 88888.00 2007-11-20 08:16:03.750 324 12546.30 75.95 55349.70 88888.00 2007-11-20 08:16:03.875 324 12546.33 75.95 55349.68 88888.00 2007-11-20 08:16:04.000 324 12546.35 75.92 55349.62 88888.00 2007-11-20 08:16:04.125 324 12546.38 75.85 55349.68 88888.00 2007-11-20 08:16:04.250 324 12546.38 75.75 55349.65 88888.00 2007-11-20 08:16:04.375 324 12546.38 75.75 55349.65 88888.00 2007-11-20 08:16:04.500 324 12546.33 75.78 55349.68 88888.00 2007-11-20 08:16:04.625 324 12546.25 75.70 55349.65 88888.00 2007-11-20 08:16:04.750 324 12546.25 75.75 55349.68 88888.00 2007-11-20 08:16:04.875 324 12546.35 75.75 55349.68 88888.00 2007-11-20 08:16:05.000 324 12546.27 75.65 55349.62 88888.00 2007-11-20 08:16:05.125 324 12546.25 75.62 55349.62 88888.00 2007-11-20 08:16:05.250 324 12546.25 75.65 55349.68 88888.00 2007-11-20 08:16:05.375 324 12546.30 75.60 55349.68 88888.00 2007-11-20 08:16:05.500 324 12546.25 75.58 55349.65 88888.00 2007-11-20 08:16:05.625 324 12546.20 75.60 55349.65 88888.00 2007-11-20 08:16:05.750 324 12546.23 75.60 55349.68 88888.00 2007-11-20 08:16:05.875 324 12546.25 75.58 55349.65 88888.00 2007-11-20 08:16:06.000 324 12546.27 75.58 55349.68 88888.00 2007-11-20 08:16:06.125 324 12546.23 75.60 55349.68 88888.00 2007-11-20 08:16:06.250 324 12546.17 75.55 55349.65 88888.00 2007-11-20 08:16:06.375 324 12546.17 75.55 55349.65 88888.00 2007-11-20 08:16:06.500 324 12546.17 75.60 55349.65 88888.00 2007-11-20 08:16:06.625 324 12546.05 75.45 55349.62 88888.00 2007-11-20 08:16:06.750 324 12546.02 75.42 55349.60 88888.00 2007-11-20 08:16:06.875 324 12546.08 75.50 55349.65 88888.00 2007-11-20 08:16:07.000 324 12546.12 75.50 55349.62 88888.00 2007-11-20 08:16:07.125 324 12546.17 75.45 55349.62 88888.00 2007-11-20 08:16:07.250 324 12546.10 75.40 55349.60 88888.00 2007-11-20 08:16:07.375 324 12546.12 75.38 55349.60 88888.00 2007-11-20 08:16:07.500 324 12546.12 75.40 55349.60 88888.00 2007-11-20 08:16:07.625 324 12546.08 75.38 55349.60 88888.00 2007-11-20 08:16:07.750 324 12546.10 75.40 55349.62 88888.00 2007-11-20 08:16:07.875 324 12546.17 75.42 55349.65 88888.00 2007-11-20 08:16:08.000 324 12546.15 75.35 55349.65 88888.00 2007-11-20 08:16:08.125 324 12546.15 75.28 55349.65 88888.00 2007-11-20 08:16:08.250 324 12546.10 75.28 55349.62 88888.00 2007-11-20 08:16:08.375 324 12546.12 75.30 55349.60 88888.00 2007-11-20 08:16:08.500 324 12546.17 75.25 55349.60 88888.00 2007-11-20 08:16:08.625 324 12546.17 75.22 55349.60 88888.00 2007-11-20 08:16:08.750 324 12546.17 75.20 55349.62 88888.00 2007-11-20 08:16:08.875 324 12546.12 75.12 55349.60 88888.00 2007-11-20 08:16:09.000 324 12546.00 75.08 55349.55 88888.00 2007-11-20 08:16:09.125 324 12545.98 75.03 55349.57 88888.00 2007-11-20 08:16:09.250 324 12545.90 75.10 55349.60 88888.00 2007-11-20 08:16:09.375 324 12546.00 75.12 55349.60 88888.00 2007-11-20 08:16:09.500 324 12545.98 75.05 55349.57 88888.00 2007-11-20 08:16:09.625 324 12545.95 75.08 55349.57 88888.00 2007-11-20 08:16:09.750 324 12546.00 75.10 55349.62 88888.00 2007-11-20 08:16:09.875 324 12545.98 75.10 55349.57 88888.00 2007-11-20 08:16:10.000 324 12545.95 75.03 55349.55 88888.00 2007-11-20 08:16:10.125 324 12545.98 74.92 55349.55 88888.00 2007-11-20 08:16:10.250 324 12545.98 74.95 55349.55 88888.00 2007-11-20 08:16:10.375 324 12546.08 74.97 55349.57 88888.00 2007-11-20 08:16:10.500 324 12546.12 74.95 55349.57 88888.00 2007-11-20 08:16:10.625 324 12546.02 74.90 55349.53 88888.00 2007-11-20 08:16:10.750 324 12545.92 74.90 55349.55 88888.00 2007-11-20 08:16:10.875 324 12545.95 74.90 55349.55 88888.00 2007-11-20 08:16:11.000 324 12546.08 75.00 55349.60 88888.00 2007-11-20 08:16:11.125 324 12546.10 74.97 55349.57 88888.00 2007-11-20 08:16:11.250 324 12546.00 74.85 55349.53 88888.00 2007-11-20 08:16:11.375 324 12545.98 74.85 55349.50 88888.00 2007-11-20 08:16:11.500 324 12546.00 74.85 55349.50 88888.00 2007-11-20 08:16:11.625 324 12546.05 74.85 55349.53 88888.00 2007-11-20 08:16:11.750 324 12546.02 74.78 55349.47 88888.00 2007-11-20 08:16:11.875 324 12546.05 74.85 55349.53 88888.00 2007-11-20 08:16:12.000 324 12546.10 74.83 55349.53 88888.00 2007-11-20 08:16:12.125 324 12545.98 74.75 55349.53 88888.00 2007-11-20 08:16:12.250 324 12545.88 74.70 55349.53 88888.00 2007-11-20 08:16:12.375 324 12545.85 74.67 55349.50 88888.00 2007-11-20 08:16:12.500 324 12545.90 74.72 55349.53 88888.00 2007-11-20 08:16:12.625 324 12545.95 74.70 55349.50 88888.00 2007-11-20 08:16:12.750 324 12545.95 74.60 55349.50 88888.00 2007-11-20 08:16:12.875 324 12545.98 74.60 55349.47 88888.00 2007-11-20 08:16:13.000 324 12545.98 74.58 55349.53 88888.00 2007-11-20 08:16:13.125 324 12545.92 74.58 55349.50 88888.00 2007-11-20 08:16:13.250 324 12545.92 74.58 55349.53 88888.00 2007-11-20 08:16:13.375 324 12546.00 74.65 55349.50 88888.00 2007-11-20 08:16:13.500 324 12545.95 74.62 55349.47 88888.00 2007-11-20 08:16:13.625 324 12545.88 74.58 55349.43 88888.00 2007-11-20 08:16:13.750 324 12545.75 74.50 55349.40 88888.00 2007-11-20 08:16:13.875 324 12545.80 74.47 55349.45 88888.00 2007-11-20 08:16:14.000 324 12545.80 74.45 55349.45 88888.00 2007-11-20 08:16:14.125 324 12545.80 74.45 55349.43 88888.00 2007-11-20 08:16:14.250 324 12545.85 74.42 55349.40 88888.00 2007-11-20 08:16:14.375 324 12545.88 74.42 55349.40 88888.00 2007-11-20 08:16:14.500 324 12545.92 74.42 55349.43 88888.00 2007-11-20 08:16:14.625 324 12545.92 74.42 55349.40 88888.00 2007-11-20 08:16:14.750 324 12545.90 74.42 55349.43 88888.00 2007-11-20 08:16:14.875 324 12545.85 74.35 55349.38 88888.00 2007-11-20 08:16:15.000 324 12545.83 74.35 55349.38 88888.00 2007-11-20 08:16:15.125 324 12545.85 74.33 55349.38 88888.00 2007-11-20 08:16:15.250 324 12545.85 74.25 55349.38 88888.00 2007-11-20 08:16:15.375 324 12545.83 74.20 55349.32 88888.00 2007-11-20 08:16:15.500 324 12545.77 74.22 55349.35 88888.00 2007-11-20 08:16:15.625 324 12545.85 74.20 55349.38 88888.00 2007-11-20 08:16:15.750 324 12545.88 74.15 55349.40 88888.00 2007-11-20 08:16:15.875 324 12545.80 74.15 55349.38 88888.00 2007-11-20 08:16:16.000 324 12545.83 74.20 55349.38 88888.00 2007-11-20 08:16:16.125 324 12545.85 74.17 55349.38 88888.00 2007-11-20 08:16:16.250 324 12545.80 74.20 55349.38 88888.00 2007-11-20 08:16:16.375 324 12545.77 74.20 55349.40 88888.00 2007-11-20 08:16:16.500 324 12545.77 74.10 55349.35 88888.00 2007-11-20 08:16:16.625 324 12545.77 74.05 55349.35 88888.00 2007-11-20 08:16:16.750 324 12545.80 74.10 55349.38 88888.00 2007-11-20 08:16:16.875 324 12545.83 74.12 55349.35 88888.00 2007-11-20 08:16:17.000 324 12545.83 74.05 55349.32 88888.00 2007-11-20 08:16:17.125 324 12545.77 73.95 55349.30 88888.00 2007-11-20 08:16:17.250 324 12545.67 73.97 55349.32 88888.00 2007-11-20 08:16:17.375 324 12545.77 74.05 55349.32 88888.00 2007-11-20 08:16:17.500 324 12545.83 74.00 55349.38 88888.00 2007-11-20 08:16:17.625 324 12545.75 73.92 55349.32 88888.00 2007-11-20 08:16:17.750 324 12545.70 73.88 55349.28 88888.00 2007-11-20 08:16:17.875 324 12545.67 73.90 55349.25 88888.00 2007-11-20 08:16:18.000 324 12545.65 73.88 55349.22 88888.00 2007-11-20 08:16:18.125 324 12545.62 73.78 55349.25 88888.00 2007-11-20 08:16:18.250 324 12545.58 73.75 55349.25 88888.00 2007-11-20 08:16:18.375 324 12545.62 73.83 55349.32 88888.00 2007-11-20 08:16:18.500 324 12545.60 73.80 55349.30 88888.00 2007-11-20 08:16:18.625 324 12545.55 73.83 55349.30 88888.00 2007-11-20 08:16:18.750 324 12545.58 73.83 55349.30 88888.00 2007-11-20 08:16:18.875 324 12545.52 73.72 55349.22 88888.00 2007-11-20 08:16:19.000 324 12545.52 73.67 55349.25 88888.00 2007-11-20 08:16:19.125 324 12545.60 73.65 55349.25 88888.00 2007-11-20 08:16:19.250 324 12545.55 73.62 55349.22 88888.00 2007-11-20 08:16:19.375 324 12545.58 73.65 55349.20 88888.00 2007-11-20 08:16:19.500 324 12545.58 73.60 55349.20 88888.00 2007-11-20 08:16:19.625 324 12545.65 73.65 55349.22 88888.00 2007-11-20 08:16:19.750 324 12545.67 73.62 55349.28 88888.00 2007-11-20 08:16:19.875 324 12545.62 73.50 55349.22 88888.00 2007-11-20 08:16:20.000 324 12545.65 73.50 55349.22 88888.00 2007-11-20 08:16:20.125 324 12545.65 73.50 55349.22 88888.00 2007-11-20 08:16:20.250 324 12545.55 73.45 55349.25 88888.00 2007-11-20 08:16:20.375 324 12545.58 73.40 55349.22 88888.00 2007-11-20 08:16:20.500 324 12545.60 73.42 55349.20 88888.00 2007-11-20 08:16:20.625 324 12545.65 73.42 55349.20 88888.00 2007-11-20 08:16:20.750 324 12545.65 73.50 55349.20 88888.00 2007-11-20 08:16:20.875 324 12545.58 73.42 55349.20 88888.00 2007-11-20 08:16:21.000 324 12545.60 73.42 55349.18 88888.00 2007-11-20 08:16:21.125 324 12545.58 73.38 55349.18 88888.00 2007-11-20 08:16:21.250 324 12545.50 73.40 55349.15 88888.00 2007-11-20 08:16:21.375 324 12545.58 73.38 55349.15 88888.00 2007-11-20 08:16:21.500 324 12545.55 73.35 55349.15 88888.00 2007-11-20 08:16:21.625 324 12545.58 73.28 55349.12 88888.00 2007-11-20 08:16:21.750 324 12545.58 73.28 55349.12 88888.00 2007-11-20 08:16:21.875 324 12545.50 73.22 55349.07 88888.00 2007-11-20 08:16:22.000 324 12545.50 73.20 55349.07 88888.00 2007-11-20 08:16:22.125 324 12545.60 73.15 55349.12 88888.00 2007-11-20 08:16:22.250 324 12545.65 73.15 55349.12 88888.00 2007-11-20 08:16:22.375 324 12545.60 73.12 55349.12 88888.00 2007-11-20 08:16:22.500 324 12545.50 73.03 55349.07 88888.00 2007-11-20 08:16:22.625 324 12545.50 72.95 55349.07 88888.00 2007-11-20 08:16:22.750 324 12545.55 73.03 55349.10 88888.00 2007-11-20 08:16:22.875 324 12545.50 73.00 55349.10 88888.00 2007-11-20 08:16:23.000 324 12545.50 72.95 55349.07 88888.00 2007-11-20 08:16:23.125 324 12545.45 72.92 55349.07 88888.00 2007-11-20 08:16:23.250 324 12545.40 72.95 55349.07 88888.00 2007-11-20 08:16:23.375 324 12545.35 72.92 55349.05 88888.00 2007-11-20 08:16:23.500 324 12545.33 72.95 55349.03 88888.00 2007-11-20 08:16:23.625 324 12545.30 72.90 55349.03 88888.00 2007-11-20 08:16:23.750 324 12545.33 72.88 55349.03 88888.00 2007-11-20 08:16:23.875 324 12545.35 72.85 55349.00 88888.00 2007-11-20 08:16:24.000 324 12545.30 72.85 55349.00 88888.00 2007-11-20 08:16:24.125 324 12545.27 72.83 55349.03 88888.00 2007-11-20 08:16:24.250 324 12545.23 72.78 55348.97 88888.00 2007-11-20 08:16:24.375 324 12545.23 72.78 55349.00 88888.00 2007-11-20 08:16:24.500 324 12545.27 72.78 55349.00 88888.00 2007-11-20 08:16:24.625 324 12545.27 72.78 55348.97 88888.00 2007-11-20 08:16:24.750 324 12545.27 72.70 55348.95 88888.00 2007-11-20 08:16:24.875 324 12545.33 72.67 55348.95 88888.00 2007-11-20 08:16:25.000 324 12545.38 72.72 55348.97 88888.00 2007-11-20 08:16:25.125 324 12545.35 72.70 55349.00 88888.00 2007-11-20 08:16:25.250 324 12545.33 72.62 55348.97 88888.00 2007-11-20 08:16:25.375 324 12545.33 72.60 55348.97 88888.00 2007-11-20 08:16:25.500 324 12545.25 72.55 55348.97 88888.00 2007-11-20 08:16:25.625 324 12545.20 72.47 55348.97 88888.00 2007-11-20 08:16:25.750 324 12545.12 72.45 55348.90 88888.00 2007-11-20 08:16:25.875 324 12545.20 72.53 55348.93 88888.00 2007-11-20 08:16:26.000 324 12545.20 72.53 55348.95 88888.00 2007-11-20 08:16:26.125 324 12545.12 72.50 55348.93 88888.00 2007-11-20 08:16:26.250 324 12545.02 72.42 55348.90 88888.00 2007-11-20 08:16:26.375 324 12545.02 72.40 55348.88 88888.00 2007-11-20 08:16:26.500 324 12545.05 72.42 55348.90 88888.00 2007-11-20 08:16:26.625 324 12545.15 72.40 55348.90 88888.00 2007-11-20 08:16:26.750 324 12545.20 72.38 55348.90 88888.00 2007-11-20 08:16:26.875 324 12545.23 72.35 55348.90 88888.00 2007-11-20 08:16:27.000 324 12545.25 72.33 55348.93 88888.00 2007-11-20 08:16:27.125 324 12545.17 72.25 55348.90 88888.00 2007-11-20 08:16:27.250 324 12545.08 72.12 55348.85 88888.00 2007-11-20 08:16:27.375 324 12545.05 72.12 55348.85 88888.00 2007-11-20 08:16:27.500 324 12545.15 72.12 55348.85 88888.00 2007-11-20 08:16:27.625 324 12545.15 72.12 55348.85 88888.00 2007-11-20 08:16:27.750 324 12545.12 72.08 55348.85 88888.00 2007-11-20 08:16:27.875 324 12545.17 72.08 55348.88 88888.00 2007-11-20 08:16:28.000 324 12545.17 72.08 55348.85 88888.00 2007-11-20 08:16:28.125 324 12545.15 72.05 55348.85 88888.00 2007-11-20 08:16:28.250 324 12545.05 72.03 55348.85 88888.00 2007-11-20 08:16:28.375 324 12545.00 72.03 55348.85 88888.00 2007-11-20 08:16:28.500 324 12545.00 72.03 55348.85 88888.00 2007-11-20 08:16:28.625 324 12545.00 72.05 55348.85 88888.00 2007-11-20 08:16:28.750 324 12545.12 72.10 55348.85 88888.00 2007-11-20 08:16:28.875 324 12545.23 72.10 55348.82 88888.00 2007-11-20 08:16:29.000 324 12545.15 72.05 55348.85 88888.00 2007-11-20 08:16:29.125 324 12545.12 72.03 55348.82 88888.00 2007-11-20 08:16:29.250 324 12545.10 71.97 55348.80 88888.00 2007-11-20 08:16:29.375 324 12545.15 71.90 55348.78 88888.00 2007-11-20 08:16:29.500 324 12545.12 71.90 55348.75 88888.00 2007-11-20 08:16:29.625 324 12545.12 71.97 55348.78 88888.00 2007-11-20 08:16:29.750 324 12545.08 71.97 55348.78 88888.00 2007-11-20 08:16:29.875 324 12545.00 71.88 55348.75 88888.00 2007-11-20 08:16:30.000 324 12545.02 71.80 55348.75 88888.00 2007-11-20 08:16:30.125 324 12545.08 71.78 55348.75 88888.00 2007-11-20 08:16:30.250 324 12545.02 71.75 55348.72 88888.00 2007-11-20 08:16:30.375 324 12544.95 71.70 55348.70 88888.00 2007-11-20 08:16:30.500 324 12544.92 71.65 55348.70 88888.00 2007-11-20 08:16:30.625 324 12544.85 71.58 55348.65 88888.00 2007-11-20 08:16:30.750 324 12544.85 71.58 55348.65 88888.00 2007-11-20 08:16:30.875 324 12544.90 71.55 55348.65 88888.00 2007-11-20 08:16:31.000 324 12544.92 71.53 55348.62 88888.00 2007-11-20 08:16:31.125 324 12544.95 71.50 55348.68 88888.00 2007-11-20 08:16:31.250 324 12544.95 71.55 55348.65 88888.00 2007-11-20 08:16:31.375 324 12545.00 71.55 55348.62 88888.00 2007-11-20 08:16:31.500 324 12544.92 71.53 55348.65 88888.00 2007-11-20 08:16:31.625 324 12544.83 71.50 55348.62 88888.00 2007-11-20 08:16:31.750 324 12544.88 71.50 55348.62 88888.00 2007-11-20 08:16:31.875 324 12544.90 71.47 55348.62 88888.00 2007-11-20 08:16:32.000 324 12544.92 71.40 55348.57 88888.00 2007-11-20 08:16:32.125 324 12544.95 71.47 55348.62 88888.00 2007-11-20 08:16:32.250 324 12544.92 71.47 55348.62 88888.00 2007-11-20 08:16:32.375 324 12544.92 71.42 55348.65 88888.00 2007-11-20 08:16:32.500 324 12544.90 71.38 55348.60 88888.00 2007-11-20 08:16:32.625 324 12544.90 71.38 55348.60 88888.00 2007-11-20 08:16:32.750 324 12544.90 71.35 55348.57 88888.00 2007-11-20 08:16:32.875 324 12544.80 71.28 55348.55 88888.00 2007-11-20 08:16:33.000 324 12544.83 71.22 55348.55 88888.00 2007-11-20 08:16:33.125 324 12544.83 71.28 55348.57 88888.00 2007-11-20 08:16:33.250 324 12544.88 71.33 55348.57 88888.00 2007-11-20 08:16:33.375 324 12544.88 71.30 55348.55 88888.00 2007-11-20 08:16:33.500 324 12544.85 71.25 55348.50 88888.00 2007-11-20 08:16:33.625 324 12544.88 71.20 55348.47 88888.00 2007-11-20 08:16:33.750 324 12544.88 71.17 55348.50 88888.00 2007-11-20 08:16:33.875 324 12544.85 71.15 55348.50 88888.00 2007-11-20 08:16:34.000 324 12544.85 71.10 55348.47 88888.00 2007-11-20 08:16:34.125 324 12544.83 71.03 55348.45 88888.00 2007-11-20 08:16:34.250 324 12544.75 71.05 55348.43 88888.00 2007-11-20 08:16:34.375 324 12544.80 71.03 55348.45 88888.00 2007-11-20 08:16:34.500 324 12544.80 71.05 55348.45 88888.00 2007-11-20 08:16:34.625 324 12544.62 71.03 55348.45 88888.00 2007-11-20 08:16:34.750 324 12544.58 71.03 55348.45 88888.00 2007-11-20 08:16:34.875 324 12544.58 70.95 55348.45 88888.00 2007-11-20 08:16:35.000 324 12544.60 70.95 55348.43 88888.00 2007-11-20 08:16:35.125 324 12544.67 70.97 55348.45 88888.00 2007-11-20 08:16:35.250 324 12544.73 70.95 55348.45 88888.00 2007-11-20 08:16:35.375 324 12544.73 70.92 55348.45 88888.00 2007-11-20 08:16:35.500 324 12544.70 70.90 55348.43 88888.00 2007-11-20 08:16:35.625 324 12544.62 70.83 55348.40 88888.00 2007-11-20 08:16:35.750 324 12544.65 70.92 55348.43 88888.00 2007-11-20 08:16:35.875 324 12544.65 70.95 55348.40 88888.00 2007-11-20 08:16:36.000 324 12544.62 70.88 55348.35 88888.00 2007-11-20 08:16:36.125 324 12544.55 70.80 55348.32 88888.00 2007-11-20 08:16:36.250 324 12544.50 70.80 55348.30 88888.00 2007-11-20 08:16:36.375 324 12544.52 70.78 55348.35 88888.00 2007-11-20 08:16:36.500 324 12544.55 70.85 55348.32 88888.00 2007-11-20 08:16:36.625 324 12544.62 70.83 55348.32 88888.00 2007-11-20 08:16:36.750 324 12544.67 70.75 55348.35 88888.00 2007-11-20 08:16:36.875 324 12544.65 70.72 55348.32 88888.00 2007-11-20 08:16:37.000 324 12544.52 70.58 55348.28 88888.00 2007-11-20 08:16:37.125 324 12544.52 70.58 55348.28 88888.00 2007-11-20 08:16:37.250 324 12544.62 70.65 55348.32 88888.00 2007-11-20 08:16:37.375 324 12544.62 70.60 55348.30 88888.00 2007-11-20 08:16:37.500 324 12544.60 70.58 55348.28 88888.00 2007-11-20 08:16:37.625 324 12544.55 70.53 55348.22 88888.00 2007-11-20 08:16:37.750 324 12544.50 70.47 55348.22 88888.00 2007-11-20 08:16:37.875 324 12544.52 70.47 55348.22 88888.00 2007-11-20 08:16:38.000 324 12544.55 70.53 55348.25 88888.00 2007-11-20 08:16:38.125 324 12544.50 70.53 55348.22 88888.00 2007-11-20 08:16:38.250 324 12544.42 70.53 55348.22 88888.00 2007-11-20 08:16:38.375 324 12544.35 70.50 55348.18 88888.00 2007-11-20 08:16:38.500 324 12544.25 70.40 55348.15 88888.00 2007-11-20 08:16:38.625 324 12544.30 70.45 55348.20 88888.00 2007-11-20 08:16:38.750 324 12544.38 70.47 55348.22 88888.00 2007-11-20 08:16:38.875 324 12544.38 70.45 55348.22 88888.00 2007-11-20 08:16:39.000 324 12544.42 70.40 55348.20 88888.00 2007-11-20 08:16:39.125 324 12544.40 70.33 55348.15 88888.00 2007-11-20 08:16:39.250 324 12544.33 70.22 55348.15 88888.00 2007-11-20 08:16:39.375 324 12544.38 70.20 55348.15 88888.00 2007-11-20 08:16:39.500 324 12544.38 70.20 55348.15 88888.00 2007-11-20 08:16:39.625 324 12544.40 70.28 55348.15 88888.00 2007-11-20 08:16:39.750 324 12544.38 70.28 55348.15 88888.00 2007-11-20 08:16:39.875 324 12544.45 70.28 55348.15 88888.00 2007-11-20 08:16:40.000 324 12544.58 70.30 55348.20 88888.00 2007-11-20 08:16:40.125 324 12544.50 70.25 55348.15 88888.00 2007-11-20 08:16:40.250 324 12544.38 70.17 55348.12 88888.00 2007-11-20 08:16:40.375 324 12544.35 70.15 55348.10 88888.00 2007-11-20 08:16:40.500 324 12544.40 70.12 55348.10 88888.00 2007-11-20 08:16:40.625 324 12544.45 70.12 55348.07 88888.00 2007-11-20 08:16:40.750 324 12544.45 70.12 55348.05 88888.00 2007-11-20 08:16:40.875 324 12544.35 70.12 55348.07 88888.00 2007-11-20 08:16:41.000 324 12544.40 70.17 55348.07 88888.00 2007-11-20 08:16:41.125 324 12544.38 70.08 55348.05 88888.00 2007-11-20 08:16:41.250 324 12544.23 69.97 55348.03 88888.00 2007-11-20 08:16:41.375 324 12544.23 70.00 55348.03 88888.00 2007-11-20 08:16:41.500 324 12544.23 70.00 55348.05 88888.00 2007-11-20 08:16:41.625 324 12544.17 69.95 55348.05 88888.00 2007-11-20 08:16:41.750 324 12544.17 69.92 55348.00 88888.00 2007-11-20 08:16:41.875 324 12544.25 69.95 55348.00 88888.00 2007-11-20 08:16:42.000 324 12544.23 69.90 55347.97 88888.00 2007-11-20 08:16:42.125 324 12544.30 69.92 55348.00 88888.00 2007-11-20 08:16:42.250 324 12544.33 69.88 55347.97 88888.00 2007-11-20 08:16:42.375 324 12544.30 69.90 55347.97 88888.00 2007-11-20 08:16:42.500 324 12544.33 69.90 55347.97 88888.00 2007-11-20 08:16:42.625 324 12544.30 69.83 55347.97 88888.00 2007-11-20 08:16:42.750 324 12544.27 69.75 55347.93 88888.00 2007-11-20 08:16:42.875 324 12544.27 69.72 55347.93 88888.00 2007-11-20 08:16:43.000 324 12544.25 69.72 55347.95 88888.00 2007-11-20 08:16:43.125 324 12544.23 69.67 55347.95 88888.00 2007-11-20 08:16:43.250 324 12544.25 69.65 55347.93 88888.00 2007-11-20 08:16:43.375 324 12544.20 69.67 55347.93 88888.00 2007-11-20 08:16:43.500 324 12544.17 69.65 55347.88 88888.00 2007-11-20 08:16:43.625 324 12544.23 69.65 55347.90 88888.00 2007-11-20 08:16:43.750 324 12544.27 69.60 55347.90 88888.00 2007-11-20 08:16:43.875 324 12544.33 69.55 55347.90 88888.00 2007-11-20 08:16:44.000 324 12544.27 69.47 55347.85 88888.00 2007-11-20 08:16:44.125 324 12544.25 69.45 55347.88 88888.00 2007-11-20 08:16:44.250 324 12544.12 69.45 55347.88 88888.00 2007-11-20 08:16:44.375 324 12544.12 69.45 55347.88 88888.00 2007-11-20 08:16:44.500 324 12544.12 69.38 55347.82 88888.00 2007-11-20 08:16:44.625 324 12544.08 69.35 55347.82 88888.00 2007-11-20 08:16:44.750 324 12544.02 69.33 55347.80 88888.00 2007-11-20 08:16:44.875 324 12544.08 69.30 55347.80 88888.00 2007-11-20 08:16:45.000 324 12544.12 69.38 55347.82 88888.00 2007-11-20 08:16:45.125 324 12544.10 69.40 55347.82 88888.00 2007-11-20 08:16:45.250 324 12544.10 69.40 55347.78 88888.00 2007-11-20 08:16:45.375 324 12544.08 69.38 55347.78 88888.00 2007-11-20 08:16:45.500 324 12544.08 69.30 55347.78 88888.00 2007-11-20 08:16:45.625 324 12544.02 69.28 55347.78 88888.00 2007-11-20 08:16:45.750 324 12544.05 69.28 55347.80 88888.00 2007-11-20 08:16:45.875 324 12544.10 69.28 55347.78 88888.00 2007-11-20 08:16:46.000 324 12544.05 69.22 55347.72 88888.00 2007-11-20 08:16:46.125 324 12543.95 69.17 55347.70 88888.00 2007-11-20 08:16:46.250 324 12543.98 69.12 55347.72 88888.00 2007-11-20 08:16:46.375 324 12543.98 69.10 55347.72 88888.00 2007-11-20 08:16:46.500 324 12543.90 69.08 55347.70 88888.00 2007-11-20 08:16:46.625 324 12543.85 69.03 55347.70 88888.00 2007-11-20 08:16:46.750 324 12543.90 69.05 55347.72 88888.00 2007-11-20 08:16:46.875 324 12543.90 69.05 55347.72 88888.00 2007-11-20 08:16:47.000 324 12543.85 68.92 55347.70 88888.00 2007-11-20 08:16:47.125 324 12543.80 68.92 55347.65 88888.00 2007-11-20 08:16:47.250 324 12543.88 68.97 55347.68 88888.00 2007-11-20 08:16:47.375 324 12543.92 69.03 55347.68 88888.00 2007-11-20 08:16:47.500 324 12543.90 69.03 55347.68 88888.00 2007-11-20 08:16:47.625 324 12543.80 68.88 55347.60 88888.00 2007-11-20 08:16:47.750 324 12543.80 68.85 55347.57 88888.00 2007-11-20 08:16:47.875 324 12543.88 68.88 55347.57 88888.00 2007-11-20 08:16:48.000 324 12543.90 68.88 55347.57 88888.00 2007-11-20 08:16:48.125 324 12543.80 68.83 55347.60 88888.00 2007-11-20 08:16:48.250 324 12543.75 68.80 55347.62 88888.00 2007-11-20 08:16:48.375 324 12543.75 68.85 55347.60 88888.00 2007-11-20 08:16:48.500 324 12543.80 68.83 55347.57 88888.00 2007-11-20 08:16:48.625 324 12543.88 68.85 55347.57 88888.00 2007-11-20 08:16:48.750 324 12543.80 68.80 55347.57 88888.00 2007-11-20 08:16:48.875 324 12543.75 68.70 55347.53 88888.00 2007-11-20 08:16:49.000 324 12543.73 68.67 55347.50 88888.00 2007-11-20 08:16:49.125 324 12543.70 68.65 55347.47 88888.00 2007-11-20 08:16:49.250 324 12543.60 68.60 55347.53 88888.00 2007-11-20 08:16:49.375 324 12543.70 68.62 55347.55 88888.00 2007-11-20 08:16:49.500 324 12543.73 68.65 55347.55 88888.00 2007-11-20 08:16:49.625 324 12543.80 68.65 55347.50 88888.00 2007-11-20 08:16:49.750 324 12543.83 68.55 55347.47 88888.00 2007-11-20 08:16:49.875 324 12543.77 68.50 55347.47 88888.00 2007-11-20 08:16:50.000 324 12543.85 68.58 55347.47 88888.00 2007-11-20 08:16:50.125 324 12543.90 68.60 55347.50 88888.00 2007-11-20 08:16:50.250 324 12543.80 68.50 55347.45 88888.00 2007-11-20 08:16:50.375 324 12543.75 68.45 55347.45 88888.00 2007-11-20 08:16:50.500 324 12543.75 68.53 55347.45 88888.00 2007-11-20 08:16:50.625 324 12543.85 68.55 55347.47 88888.00 2007-11-20 08:16:50.750 324 12543.85 68.47 55347.43 88888.00 2007-11-20 08:16:50.875 324 12543.85 68.40 55347.38 88888.00 2007-11-20 08:16:51.000 324 12543.80 68.38 55347.32 88888.00 2007-11-20 08:16:51.125 324 12543.73 68.35 55347.38 88888.00 2007-11-20 08:16:51.250 324 12543.70 68.35 55347.40 88888.00 2007-11-20 08:16:51.375 324 12543.67 68.30 55347.38 88888.00 2007-11-20 08:16:51.500 324 12543.60 68.28 55347.38 88888.00 2007-11-20 08:16:51.625 324 12543.70 68.22 55347.38 88888.00 2007-11-20 08:16:51.750 324 12543.70 68.17 55347.35 88888.00 2007-11-20 08:16:51.875 324 12543.77 68.15 55347.35 88888.00 2007-11-20 08:16:52.000 324 12543.77 68.20 55347.38 88888.00 2007-11-20 08:16:52.125 324 12543.80 68.22 55347.38 88888.00 2007-11-20 08:16:52.250 324 12543.75 68.20 55347.38 88888.00 2007-11-20 08:16:52.375 324 12543.67 68.20 55347.35 88888.00 2007-11-20 08:16:52.500 324 12543.73 68.22 55347.32 88888.00 2007-11-20 08:16:52.625 324 12543.73 68.17 55347.28 88888.00 2007-11-20 08:16:52.750 324 12543.70 68.17 55347.28 88888.00 2007-11-20 08:16:52.875 324 12543.65 68.15 55347.32 88888.00 2007-11-20 08:16:53.000 324 12543.60 68.12 55347.30 88888.00 2007-11-20 08:16:53.125 324 12543.60 68.08 55347.30 88888.00 2007-11-20 08:16:53.250 324 12543.62 68.08 55347.28 88888.00 2007-11-20 08:16:53.375 324 12543.70 68.12 55347.25 88888.00 2007-11-20 08:16:53.500 324 12543.75 68.05 55347.25 88888.00 2007-11-20 08:16:53.625 324 12543.73 67.97 55347.25 88888.00 2007-11-20 08:16:53.750 324 12543.67 67.92 55347.22 88888.00 2007-11-20 08:16:53.875 324 12543.65 67.95 55347.22 88888.00 2007-11-20 08:16:54.000 324 12543.58 67.90 55347.22 88888.00 2007-11-20 08:16:54.125 324 12543.67 67.95 55347.25 88888.00 2007-11-20 08:16:54.250 324 12543.70 67.95 55347.28 88888.00 2007-11-20 08:16:54.375 324 12543.73 67.92 55347.28 88888.00 2007-11-20 08:16:54.500 324 12543.67 67.90 55347.25 88888.00 2007-11-20 08:16:54.625 324 12543.60 67.90 55347.22 88888.00 2007-11-20 08:16:54.750 324 12543.62 67.95 55347.25 88888.00 2007-11-20 08:16:54.875 324 12543.60 67.97 55347.25 88888.00 2007-11-20 08:16:55.000 324 12543.62 67.95 55347.20 88888.00 2007-11-20 08:16:55.125 324 12543.60 67.83 55347.18 88888.00 2007-11-20 08:16:55.250 324 12543.58 67.78 55347.18 88888.00 2007-11-20 08:16:55.375 324 12543.58 67.78 55347.15 88888.00 2007-11-20 08:16:55.500 324 12543.58 67.70 55347.15 88888.00 2007-11-20 08:16:55.625 324 12543.55 67.70 55347.15 88888.00 2007-11-20 08:16:55.750 324 12543.60 67.83 55347.18 88888.00 2007-11-20 08:16:55.875 324 12543.60 67.83 55347.12 88888.00 2007-11-20 08:16:56.000 324 12543.52 67.80 55347.12 88888.00 2007-11-20 08:16:56.125 324 12543.45 67.75 55347.10 88888.00 2007-11-20 08:16:56.250 324 12543.42 67.65 55347.07 88888.00 2007-11-20 08:16:56.375 324 12543.40 67.60 55347.05 88888.00 2007-11-20 08:16:56.500 324 12543.42 67.60 55347.05 88888.00 2007-11-20 08:16:56.625 324 12543.50 67.55 55347.07 88888.00 2007-11-20 08:16:56.750 324 12543.50 67.55 55347.07 88888.00 2007-11-20 08:16:56.875 324 12543.52 67.62 55347.12 88888.00 2007-11-20 08:16:57.000 324 12543.58 67.60 55347.10 88888.00 2007-11-20 08:16:57.125 324 12543.62 67.53 55347.07 88888.00 2007-11-20 08:16:57.250 324 12543.62 67.60 55347.10 88888.00 2007-11-20 08:16:57.375 324 12543.60 67.58 55347.10 88888.00 2007-11-20 08:16:57.500 324 12543.58 67.55 55347.05 88888.00 2007-11-20 08:16:57.625 324 12543.55 67.53 55347.05 88888.00 2007-11-20 08:16:57.750 324 12543.55 67.55 55347.05 88888.00 2007-11-20 08:16:57.875 324 12543.52 67.50 55347.05 88888.00 2007-11-20 08:16:58.000 324 12543.48 67.35 55347.00 88888.00 2007-11-20 08:16:58.125 324 12543.48 67.35 55346.95 88888.00 2007-11-20 08:16:58.250 324 12543.42 67.38 55346.97 88888.00 2007-11-20 08:16:58.375 324 12543.42 67.42 55346.97 88888.00 2007-11-20 08:16:58.500 324 12543.50 67.45 55347.00 88888.00 2007-11-20 08:16:58.625 324 12543.52 67.45 55346.97 88888.00 2007-11-20 08:16:58.750 324 12543.45 67.35 55346.95 88888.00 2007-11-20 08:16:58.875 324 12543.38 67.35 55346.93 88888.00 2007-11-20 08:16:59.000 324 12543.45 67.40 55346.93 88888.00 2007-11-20 08:16:59.125 324 12543.48 67.40 55346.95 88888.00 2007-11-20 08:16:59.250 324 12543.40 67.38 55346.95 88888.00 2007-11-20 08:16:59.375 324 12543.48 67.30 55346.93 88888.00 2007-11-20 08:16:59.500 324 12543.38 67.20 55346.82 88888.00 2007-11-20 08:16:59.625 324 12543.40 67.20 55346.85 88888.00 2007-11-20 08:16:59.750 324 12543.52 67.25 55346.93 88888.00 2007-11-20 08:16:59.875 324 12543.62 67.33 55346.95 88888.00 2007-11-20 08:17:00.000 324 12543.52 67.28 55346.93 88888.00 2007-11-20 08:17:00.125 324 12543.38 67.22 55346.88 88888.00 2007-11-20 08:17:00.250 324 12543.30 67.22 55346.82 88888.00 2007-11-20 08:17:00.375 324 12543.40 67.22 55346.82 88888.00 2007-11-20 08:17:00.500 324 12543.42 67.20 55346.82 88888.00 2007-11-20 08:17:00.625 324 12543.45 67.15 55346.82 88888.00 2007-11-20 08:17:00.750 324 12543.48 67.17 55346.82 88888.00 2007-11-20 08:17:00.875 324 12543.45 67.20 55346.85 88888.00 2007-11-20 08:17:01.000 324 12543.38 67.12 55346.80 88888.00 2007-11-20 08:17:01.125 324 12543.38 67.08 55346.78 88888.00 2007-11-20 08:17:01.250 324 12543.35 67.08 55346.80 88888.00 2007-11-20 08:17:01.375 324 12543.35 67.08 55346.78 88888.00 2007-11-20 08:17:01.500 324 12543.27 67.10 55346.80 88888.00 2007-11-20 08:17:01.625 324 12543.27 67.05 55346.80 88888.00 2007-11-20 08:17:01.750 324 12543.30 67.00 55346.78 88888.00 2007-11-20 08:17:01.875 324 12543.33 67.00 55346.75 88888.00 2007-11-20 08:17:02.000 324 12543.38 66.97 55346.75 88888.00 2007-11-20 08:17:02.125 324 12543.30 66.97 55346.75 88888.00 2007-11-20 08:17:02.250 324 12543.30 66.92 55346.78 88888.00 2007-11-20 08:17:02.375 324 12543.38 66.92 55346.72 88888.00 2007-11-20 08:17:02.500 324 12543.45 66.92 55346.75 88888.00 2007-11-20 08:17:02.625 324 12543.40 66.88 55346.72 88888.00 2007-11-20 08:17:02.750 324 12543.38 66.90 55346.72 88888.00 2007-11-20 08:17:02.875 324 12543.38 66.95 55346.75 88888.00 2007-11-20 08:17:03.000 324 12543.40 66.92 55346.70 88888.00 2007-11-20 08:17:03.125 324 12543.33 66.85 55346.68 88888.00 2007-11-20 08:17:03.250 324 12543.25 66.75 55346.65 88888.00 2007-11-20 08:17:03.375 324 12543.25 66.83 55346.68 88888.00 2007-11-20 08:17:03.500 324 12543.17 66.78 55346.60 88888.00 2007-11-20 08:17:03.625 324 12543.17 66.70 55346.62 88888.00 2007-11-20 08:17:03.750 324 12543.23 66.65 55346.62 88888.00 2007-11-20 08:17:03.875 324 12543.23 66.65 55346.60 88888.00 2007-11-20 08:17:04.000 324 12543.17 66.62 55346.60 88888.00 2007-11-20 08:17:04.125 324 12543.15 66.60 55346.62 88888.00 2007-11-20 08:17:04.250 324 12543.15 66.65 55346.62 88888.00 2007-11-20 08:17:04.375 324 12543.17 66.60 55346.60 88888.00 2007-11-20 08:17:04.500 324 12543.15 66.60 55346.57 88888.00 2007-11-20 08:17:04.625 324 12543.20 66.62 55346.62 88888.00 2007-11-20 08:17:04.750 324 12543.17 66.62 55346.57 88888.00 2007-11-20 08:17:04.875 324 12543.17 66.53 55346.50 88888.00 2007-11-20 08:17:05.000 324 12543.17 66.50 55346.50 88888.00 2007-11-20 08:17:05.125 324 12543.17 66.50 55346.50 88888.00 2007-11-20 08:17:05.250 324 12543.02 66.42 55346.45 88888.00 2007-11-20 08:17:05.375 324 12543.02 66.45 55346.47 88888.00 2007-11-20 08:17:05.500 324 12543.12 66.50 55346.53 88888.00 2007-11-20 08:17:05.625 324 12543.12 66.50 55346.50 88888.00 2007-11-20 08:17:05.750 324 12543.12 66.47 55346.47 88888.00 2007-11-20 08:17:05.875 324 12543.10 66.42 55346.47 88888.00 2007-11-20 08:17:06.000 324 12543.08 66.42 55346.45 88888.00 2007-11-20 08:17:06.125 324 12543.02 66.40 55346.43 88888.00 2007-11-20 08:17:06.250 324 12542.92 66.35 55346.43 88888.00 2007-11-20 08:17:06.375 324 12542.98 66.40 55346.45 88888.00 2007-11-20 08:17:06.500 324 12543.08 66.42 55346.47 88888.00 2007-11-20 08:17:06.625 324 12543.12 66.38 55346.47 88888.00 2007-11-20 08:17:06.750 324 12543.10 66.28 55346.43 88888.00 2007-11-20 08:17:06.875 324 12543.05 66.22 55346.43 88888.00 2007-11-20 08:17:07.000 324 12543.10 66.33 55346.43 88888.00 2007-11-20 08:17:07.125 324 12543.08 66.35 55346.45 88888.00 2007-11-20 08:17:07.250 324 12543.05 66.30 55346.45 88888.00 2007-11-20 08:17:07.375 324 12543.08 66.35 55346.43 88888.00 2007-11-20 08:17:07.500 324 12543.12 66.38 55346.40 88888.00 2007-11-20 08:17:07.625 324 12543.08 66.40 55346.43 88888.00 2007-11-20 08:17:07.750 324 12543.02 66.33 55346.43 88888.00 2007-11-20 08:17:07.875 324 12543.00 66.25 55346.40 88888.00 2007-11-20 08:17:08.000 324 12543.00 66.17 55346.35 88888.00 2007-11-20 08:17:08.125 324 12543.02 66.15 55346.35 88888.00 2007-11-20 08:17:08.250 324 12543.00 66.12 55346.38 88888.00 2007-11-20 08:17:08.375 324 12543.05 66.12 55346.35 88888.00 2007-11-20 08:17:08.500 324 12542.95 66.10 55346.32 88888.00 2007-11-20 08:17:08.625 324 12542.95 66.08 55346.35 88888.00 2007-11-20 08:17:08.750 324 12542.95 66.03 55346.32 88888.00 2007-11-20 08:17:08.875 324 12542.88 66.00 55346.28 88888.00 2007-11-20 08:17:09.000 324 12542.88 65.95 55346.25 88888.00 2007-11-20 08:17:09.125 324 12542.88 65.95 55346.28 88888.00 2007-11-20 08:17:09.250 324 12542.90 66.00 55346.30 88888.00 2007-11-20 08:17:09.375 324 12542.92 65.97 55346.30 88888.00 2007-11-20 08:17:09.500 324 12542.95 65.95 55346.28 88888.00 2007-11-20 08:17:09.625 324 12542.98 65.95 55346.30 88888.00 2007-11-20 08:17:09.750 324 12542.98 65.97 55346.30 88888.00 2007-11-20 08:17:09.875 324 12542.95 65.92 55346.28 88888.00 2007-11-20 08:17:10.000 324 12542.98 65.88 55346.28 88888.00 2007-11-20 08:17:10.125 324 12542.98 65.90 55346.28 88888.00 2007-11-20 08:17:10.250 324 12543.00 65.83 55346.25 88888.00 2007-11-20 08:17:10.375 324 12542.98 65.83 55346.25 88888.00 2007-11-20 08:17:10.500 324 12542.95 65.88 55346.28 88888.00 2007-11-20 08:17:10.625 324 12543.00 65.90 55346.28 88888.00 2007-11-20 08:17:10.750 324 12542.92 65.85 55346.25 88888.00 2007-11-20 08:17:10.875 324 12542.85 65.80 55346.25 88888.00 2007-11-20 08:17:11.000 324 12542.83 65.83 55346.22 88888.00 2007-11-20 08:17:11.125 324 12542.85 65.78 55346.22 88888.00 2007-11-20 08:17:11.250 324 12542.85 65.70 55346.18 88888.00 2007-11-20 08:17:11.375 324 12542.88 65.67 55346.15 88888.00 2007-11-20 08:17:11.500 324 12542.88 65.67 55346.18 88888.00 2007-11-20 08:17:11.625 324 12542.85 65.75 55346.20 88888.00 2007-11-20 08:17:11.750 324 12542.80 65.75 55346.20 88888.00 2007-11-20 08:17:11.875 324 12542.80 65.72 55346.20 88888.00 2007-11-20 08:17:12.000 324 12542.85 65.75 55346.18 88888.00 2007-11-20 08:17:12.125 324 12542.92 65.72 55346.20 88888.00 2007-11-20 08:17:12.250 324 12542.83 65.67 55346.15 88888.00 2007-11-20 08:17:12.375 324 12542.83 65.62 55346.12 88888.00 2007-11-20 08:17:12.500 324 12542.77 65.60 55346.12 88888.00 2007-11-20 08:17:12.625 324 12542.83 65.60 55346.12 88888.00 2007-11-20 08:17:12.750 324 12542.88 65.62 55346.12 88888.00 2007-11-20 08:17:12.875 324 12542.80 65.55 55346.10 88888.00 2007-11-20 08:17:13.000 324 12542.75 65.50 55346.07 88888.00 2007-11-20 08:17:13.125 324 12542.67 65.58 55346.07 88888.00 2007-11-20 08:17:13.250 324 12542.70 65.58 55346.10 88888.00 2007-11-20 08:17:13.375 324 12542.70 65.50 55346.05 88888.00 2007-11-20 08:17:13.500 324 12542.73 65.50 55346.10 88888.00 2007-11-20 08:17:13.625 324 12542.75 65.53 55346.05 88888.00 2007-11-20 08:17:13.750 324 12542.70 65.50 55345.97 88888.00 2007-11-20 08:17:13.875 324 12542.70 65.42 55345.97 88888.00 2007-11-20 08:17:14.000 324 12542.70 65.42 55346.00 88888.00 2007-11-20 08:17:14.125 324 12542.73 65.38 55345.97 88888.00 2007-11-20 08:17:14.250 324 12542.70 65.33 55345.97 88888.00 2007-11-20 08:17:14.375 324 12542.70 65.35 55345.95 88888.00 2007-11-20 08:17:14.500 324 12542.65 65.33 55345.95 88888.00 2007-11-20 08:17:14.625 324 12542.67 65.33 55345.95 88888.00 2007-11-20 08:17:14.750 324 12542.73 65.38 55345.93 88888.00 2007-11-20 08:17:14.875 324 12542.70 65.33 55345.97 88888.00 2007-11-20 08:17:15.000 324 12542.67 65.30 55345.97 88888.00 2007-11-20 08:17:15.125 324 12542.70 65.35 55345.97 88888.00 2007-11-20 08:17:15.250 324 12542.70 65.25 55345.90 88888.00 2007-11-20 08:17:15.375 324 12542.73 65.30 55345.93 88888.00 2007-11-20 08:17:15.500 324 12542.60 65.28 55345.90 88888.00 2007-11-20 08:17:15.625 324 12542.65 65.22 55345.88 88888.00 2007-11-20 08:17:15.750 324 12542.62 65.20 55345.85 88888.00 2007-11-20 08:17:15.875 324 12542.55 65.20 55345.85 88888.00 2007-11-20 08:17:16.000 324 12542.52 65.17 55345.82 88888.00 2007-11-20 08:17:16.125 324 12542.52 65.17 55345.88 88888.00 2007-11-20 08:17:16.250 324 12542.60 65.30 55345.93 88888.00 2007-11-20 08:17:16.375 324 12542.65 65.30 55345.93 88888.00 2007-11-20 08:17:16.500 324 12542.62 65.28 55345.90 88888.00 2007-11-20 08:17:16.625 324 12542.58 65.25 55345.90 88888.00 2007-11-20 08:17:16.750 324 12542.58 65.22 55345.88 88888.00 2007-11-20 08:17:16.875 324 12542.58 65.20 55345.85 88888.00 2007-11-20 08:17:17.000 324 12542.52 65.17 55345.85 88888.00 2007-11-20 08:17:17.125 324 12542.52 65.12 55345.82 88888.00 2007-11-20 08:17:17.250 324 12542.45 65.08 55345.80 88888.00 2007-11-20 08:17:17.375 324 12542.52 65.05 55345.80 88888.00 2007-11-20 08:17:17.500 324 12542.60 65.08 55345.80 88888.00 2007-11-20 08:17:17.625 324 12542.62 65.10 55345.80 88888.00 2007-11-20 08:17:17.750 324 12542.60 65.12 55345.80 88888.00 2007-11-20 08:17:17.875 324 12542.50 65.05 55345.75 88888.00 2007-11-20 08:17:18.000 324 12542.45 65.00 55345.72 88888.00 2007-11-20 08:17:18.125 324 12542.45 65.03 55345.75 88888.00 2007-11-20 08:17:18.250 324 12542.48 65.03 55345.75 88888.00 2007-11-20 08:17:18.375 324 12542.42 64.97 55345.72 88888.00 2007-11-20 08:17:18.500 324 12542.38 64.90 55345.72 88888.00 2007-11-20 08:17:18.625 324 12542.40 64.92 55345.70 88888.00 2007-11-20 08:17:18.750 324 12542.42 65.00 55345.72 88888.00 2007-11-20 08:17:18.875 324 12542.42 65.05 55345.70 88888.00 2007-11-20 08:17:19.000 324 12542.40 65.03 55345.70 88888.00 2007-11-20 08:17:19.125 324 12542.35 64.90 55345.65 88888.00 2007-11-20 08:17:19.250 324 12542.27 64.88 55345.68 88888.00 2007-11-20 08:17:19.375 324 12542.30 64.92 55345.68 88888.00 2007-11-20 08:17:19.500 324 12542.25 64.92 55345.68 88888.00 2007-11-20 08:17:19.625 324 12542.27 64.90 55345.62 88888.00 2007-11-20 08:17:19.750 324 12542.35 64.90 55345.65 88888.00 2007-11-20 08:17:19.875 324 12542.35 64.90 55345.62 88888.00 2007-11-20 08:17:20.000 324 12542.27 64.80 55345.60 88888.00 2007-11-20 08:17:20.125 324 12542.27 64.80 55345.60 88888.00 2007-11-20 08:17:20.250 324 12542.27 64.80 55345.62 88888.00 2007-11-20 08:17:20.375 324 12542.33 64.83 55345.60 88888.00 2007-11-20 08:17:20.500 324 12542.27 64.80 55345.57 88888.00 2007-11-20 08:17:20.625 324 12542.30 64.80 55345.57 88888.00 2007-11-20 08:17:20.750 324 12542.23 64.80 55345.60 88888.00 2007-11-20 08:17:20.875 324 12542.25 64.80 55345.62 88888.00 2007-11-20 08:17:21.000 324 12542.27 64.75 55345.57 88888.00 2007-11-20 08:17:21.125 324 12542.25 64.72 55345.57 88888.00 2007-11-20 08:17:21.250 324 12542.27 64.78 55345.57 88888.00 2007-11-20 08:17:21.375 324 12542.25 64.80 55345.57 88888.00 2007-11-20 08:17:21.500 324 12542.10 64.72 55345.57 88888.00 2007-11-20 08:17:21.625 324 12542.08 64.72 55345.57 88888.00 2007-11-20 08:17:21.750 324 12542.08 64.70 55345.53 88888.00 2007-11-20 08:17:21.875 324 12542.10 64.75 55345.50 88888.00 2007-11-20 08:17:22.000 324 12542.12 64.72 55345.50 88888.00 2007-11-20 08:17:22.125 324 12542.08 64.65 55345.47 88888.00 2007-11-20 08:17:22.250 324 12541.98 64.62 55345.50 88888.00 2007-11-20 08:17:22.375 324 12541.98 64.65 55345.47 88888.00 2007-11-20 08:17:22.500 324 12542.05 64.72 55345.55 88888.00 2007-11-20 08:17:22.625 324 12542.15 64.75 55345.55 88888.00 2007-11-20 08:17:22.750 324 12542.12 64.72 55345.50 88888.00 2007-11-20 08:17:22.875 324 12542.08 64.65 55345.47 88888.00 2007-11-20 08:17:23.000 324 12542.08 64.65 55345.50 88888.00 2007-11-20 08:17:23.125 324 12542.05 64.65 55345.47 88888.00 2007-11-20 08:17:23.250 324 12542.02 64.62 55345.45 88888.00 2007-11-20 08:17:23.375 324 12542.02 64.55 55345.45 88888.00 2007-11-20 08:17:23.500 324 12542.02 64.55 55345.45 88888.00 2007-11-20 08:17:23.625 324 12541.98 64.55 55345.45 88888.00 2007-11-20 08:17:23.750 324 12542.00 64.58 55345.47 88888.00 2007-11-20 08:17:23.875 324 12542.00 64.55 55345.47 88888.00 2007-11-20 08:17:24.000 324 12541.92 64.50 55345.43 88888.00 2007-11-20 08:17:24.125 324 12541.92 64.50 55345.47 88888.00 2007-11-20 08:17:24.250 324 12541.92 64.53 55345.45 88888.00 2007-11-20 08:17:24.375 324 12541.88 64.53 55345.43 88888.00 2007-11-20 08:17:24.500 324 12541.83 64.45 55345.38 88888.00 2007-11-20 08:17:24.625 324 12541.88 64.45 55345.40 88888.00 2007-11-20 08:17:24.750 324 12541.98 64.45 55345.38 88888.00 2007-11-20 08:17:24.875 324 12542.00 64.50 55345.43 88888.00 2007-11-20 08:17:25.000 324 12541.88 64.47 55345.40 88888.00 2007-11-20 08:17:25.125 324 12541.90 64.45 55345.35 88888.00 2007-11-20 08:17:25.250 324 12541.85 64.40 55345.38 88888.00 2007-11-20 08:17:25.375 324 12541.85 64.42 55345.40 88888.00 2007-11-20 08:17:25.500 324 12541.83 64.40 55345.35 88888.00 2007-11-20 08:17:25.625 324 12541.83 64.42 55345.32 88888.00 2007-11-20 08:17:25.750 324 12541.73 64.33 55345.28 88888.00 2007-11-20 08:17:25.875 324 12541.70 64.28 55345.25 88888.00 2007-11-20 08:17:26.000 324 12541.73 64.30 55345.28 88888.00 2007-11-20 08:17:26.125 324 12541.80 64.30 55345.30 88888.00 2007-11-20 08:17:26.250 324 12541.75 64.25 55345.28 88888.00 2007-11-20 08:17:26.375 324 12541.70 64.30 55345.28 88888.00 2007-11-20 08:17:26.500 324 12541.62 64.33 55345.28 88888.00 2007-11-20 08:17:26.625 324 12541.62 64.33 55345.22 88888.00 2007-11-20 08:17:26.750 324 12541.62 64.28 55345.22 88888.00 2007-11-20 08:17:26.875 324 12541.60 64.20 55345.20 88888.00 2007-11-20 08:17:27.000 324 12541.62 64.20 55345.18 88888.00 2007-11-20 08:17:27.125 324 12541.65 64.20 55345.22 88888.00 2007-11-20 08:17:27.250 324 12541.65 64.22 55345.25 88888.00 2007-11-20 08:17:27.375 324 12541.62 64.25 55345.25 88888.00 2007-11-20 08:17:27.500 324 12541.55 64.17 55345.18 88888.00 2007-11-20 08:17:27.625 324 12541.52 64.17 55345.20 88888.00 2007-11-20 08:17:27.750 324 12541.55 64.20 55345.22 88888.00 2007-11-20 08:17:27.875 324 12541.55 64.20 55345.22 88888.00 2007-11-20 08:17:28.000 324 12541.52 64.15 55345.18 88888.00 2007-11-20 08:17:28.125 324 12541.52 64.10 55345.20 88888.00 2007-11-20 08:17:28.250 324 12541.48 64.17 55345.18 88888.00 2007-11-20 08:17:28.375 324 12541.48 64.17 55345.18 88888.00 2007-11-20 08:17:28.500 324 12541.45 64.12 55345.20 88888.00 2007-11-20 08:17:28.625 324 12541.48 64.15 55345.18 88888.00 2007-11-20 08:17:28.750 324 12541.45 64.08 55345.12 88888.00 2007-11-20 08:17:28.875 324 12541.45 64.10 55345.12 88888.00 2007-11-20 08:17:29.000 324 12541.45 64.12 55345.12 88888.00 2007-11-20 08:17:29.125 324 12541.45 64.15 55345.12 88888.00 2007-11-20 08:17:29.250 324 12541.42 64.08 55345.10 88888.00 2007-11-20 08:17:29.375 324 12541.40 64.12 55345.10 88888.00 2007-11-20 08:17:29.500 324 12541.33 64.10 55345.07 88888.00 2007-11-20 08:17:29.625 324 12541.27 64.00 55345.05 88888.00 2007-11-20 08:17:29.750 324 12541.33 64.00 55345.05 88888.00 2007-11-20 08:17:29.875 324 12541.30 63.98 55345.07 88888.00 2007-11-20 08:17:30.000 324 12541.33 64.03 55345.05 88888.00 2007-11-20 08:17:30.125 324 12541.33 63.98 55345.05 88888.00 2007-11-20 08:17:30.250 324 12541.40 64.03 55345.10 88888.00 2007-11-20 08:17:30.375 324 12541.40 64.00 55345.12 88888.00 2007-11-20 08:17:30.500 324 12541.35 64.00 55345.05 88888.00 2007-11-20 08:17:30.625 324 12541.38 64.03 55345.05 88888.00 2007-11-20 08:17:30.750 324 12541.40 64.03 55344.97 88888.00 2007-11-20 08:17:30.875 324 12541.30 63.95 55345.00 88888.00 2007-11-20 08:17:31.000 324 12541.35 63.95 55345.00 88888.00 2007-11-20 08:17:31.125 324 12541.38 63.98 55344.97 88888.00 2007-11-20 08:17:31.250 324 12541.38 63.95 55345.00 88888.00 2007-11-20 08:17:31.375 324 12541.33 63.92 55345.00 88888.00 2007-11-20 08:17:31.500 324 12541.27 63.98 55344.97 88888.00 2007-11-20 08:17:31.625 324 12541.27 64.00 55344.97 88888.00 2007-11-20 08:17:31.750 324 12541.25 63.98 55344.95 88888.00 2007-11-20 08:17:31.875 324 12541.25 63.88 55344.93 88888.00 2007-11-20 08:17:32.000 324 12541.23 63.90 55344.88 88888.00 2007-11-20 08:17:32.125 324 12541.17 63.92 55344.90 88888.00 2007-11-20 08:17:32.250 324 12541.12 63.88 55344.88 88888.00 2007-11-20 08:17:32.375 324 12541.12 63.80 55344.90 88888.00 2007-11-20 08:17:32.500 324 12541.17 63.88 55344.93 88888.00 2007-11-20 08:17:32.625 324 12541.20 63.88 55344.90 88888.00 2007-11-20 08:17:32.750 324 12541.20 63.80 55344.88 88888.00 2007-11-20 08:17:32.875 324 12541.15 63.73 55344.88 88888.00 2007-11-20 08:17:33.000 324 12541.20 63.75 55344.88 88888.00 2007-11-20 08:17:33.125 324 12541.25 63.75 55344.88 88888.00 2007-11-20 08:17:33.250 324 12541.15 63.67 55344.88 88888.00 2007-11-20 08:17:33.375 324 12541.12 63.70 55344.85 88888.00 2007-11-20 08:17:33.500 324 12541.12 63.80 55344.85 88888.00 2007-11-20 08:17:33.625 324 12541.10 63.77 55344.82 88888.00 2007-11-20 08:17:33.750 324 12541.12 63.73 55344.82 88888.00 2007-11-20 08:17:33.875 324 12541.08 63.73 55344.82 88888.00 2007-11-20 08:17:34.000 324 12541.12 63.73 55344.82 88888.00 2007-11-20 08:17:34.125 324 12541.08 63.70 55344.80 88888.00 2007-11-20 08:17:34.250 324 12541.05 63.67 55344.75 88888.00 2007-11-20 08:17:34.375 324 12541.10 63.67 55344.72 88888.00 2007-11-20 08:17:34.500 324 12541.10 63.67 55344.72 88888.00 2007-11-20 08:17:34.625 324 12541.00 63.73 55344.75 88888.00 2007-11-20 08:17:34.750 324 12541.00 63.83 55344.78 88888.00 2007-11-20 08:17:34.875 324 12541.05 63.75 55344.75 88888.00 2007-11-20 08:17:35.000 324 12541.08 63.62 55344.72 88888.00 2007-11-20 08:17:35.125 324 12541.02 63.65 55344.72 88888.00 2007-11-20 08:17:35.250 324 12540.98 63.67 55344.72 88888.00 2007-11-20 08:17:35.375 324 12541.00 63.73 55344.75 88888.00 2007-11-20 08:17:35.500 324 12541.00 63.70 55344.70 88888.00 2007-11-20 08:17:35.625 324 12541.00 63.67 55344.70 88888.00 2007-11-20 08:17:35.750 324 12541.02 63.62 55344.68 88888.00 2007-11-20 08:17:35.875 324 12541.02 63.58 55344.65 88888.00 2007-11-20 08:17:36.000 324 12540.92 63.60 55344.65 88888.00 2007-11-20 08:17:36.125 324 12540.90 63.62 55344.70 88888.00 2007-11-20 08:17:36.250 324 12540.85 63.58 55344.68 88888.00 2007-11-20 08:17:36.375 324 12540.88 63.60 55344.65 88888.00 2007-11-20 08:17:36.500 324 12540.92 63.55 55344.62 88888.00 2007-11-20 08:17:36.625 324 12540.98 63.52 55344.65 88888.00 2007-11-20 08:17:36.750 324 12540.98 63.55 55344.65 88888.00 2007-11-20 08:17:36.875 324 12540.90 63.48 55344.62 88888.00 2007-11-20 08:17:37.000 324 12540.80 63.48 55344.62 88888.00 2007-11-20 08:17:37.125 324 12540.83 63.52 55344.62 88888.00 2007-11-20 08:17:37.250 324 12540.83 63.42 55344.62 88888.00 2007-11-20 08:17:37.375 324 12540.85 63.45 55344.62 88888.00 2007-11-20 08:17:37.500 324 12540.88 63.48 55344.60 88888.00 2007-11-20 08:17:37.625 324 12540.88 63.48 55344.60 88888.00 2007-11-20 08:17:37.750 324 12540.88 63.48 55344.60 88888.00 2007-11-20 08:17:37.875 324 12540.77 63.42 55344.55 88888.00 2007-11-20 08:17:38.000 324 12540.75 63.42 55344.53 88888.00 2007-11-20 08:17:38.125 324 12540.77 63.42 55344.55 88888.00 2007-11-20 08:17:38.250 324 12540.80 63.45 55344.55 88888.00 2007-11-20 08:17:38.375 324 12540.77 63.48 55344.55 88888.00 2007-11-20 08:17:38.500 324 12540.77 63.50 55344.55 88888.00 2007-11-20 08:17:38.625 324 12540.75 63.45 55344.53 88888.00 2007-11-20 08:17:38.750 324 12540.75 63.45 55344.53 88888.00 2007-11-20 08:17:38.875 324 12540.77 63.45 55344.50 88888.00 2007-11-20 08:17:39.000 324 12540.77 63.48 55344.53 88888.00 2007-11-20 08:17:39.125 324 12540.75 63.42 55344.47 88888.00 2007-11-20 08:17:39.250 324 12540.77 63.40 55344.47 88888.00 2007-11-20 08:17:39.375 324 12540.83 63.33 55344.45 88888.00 2007-11-20 08:17:39.500 324 12540.85 63.33 55344.45 88888.00 2007-11-20 08:17:39.625 324 12540.85 63.33 55344.45 88888.00 2007-11-20 08:17:39.750 324 12540.80 63.35 55344.45 88888.00 2007-11-20 08:17:39.875 324 12540.80 63.33 55344.47 88888.00 2007-11-20 08:17:40.000 324 12540.75 63.27 55344.45 88888.00 2007-11-20 08:17:40.125 324 12540.70 63.30 55344.43 88888.00 2007-11-20 08:17:40.250 324 12540.67 63.27 55344.43 88888.00 2007-11-20 08:17:40.375 324 12540.65 63.25 55344.43 88888.00 2007-11-20 08:17:40.500 324 12540.67 63.27 55344.43 88888.00 2007-11-20 08:17:40.625 324 12540.77 63.33 55344.43 88888.00 2007-11-20 08:17:40.750 324 12540.77 63.35 55344.43 88888.00 2007-11-20 08:17:40.875 324 12540.75 63.30 55344.38 88888.00 2007-11-20 08:17:41.000 324 12540.67 63.23 55344.32 88888.00 2007-11-20 08:17:41.125 324 12540.60 63.25 55344.32 88888.00 2007-11-20 08:17:41.250 324 12540.52 63.25 55344.30 88888.00 2007-11-20 08:17:41.375 324 12540.55 63.25 55344.30 88888.00 2007-11-20 08:17:41.500 324 12540.67 63.33 55344.35 88888.00 2007-11-20 08:17:41.625 324 12540.75 63.38 55344.38 88888.00 2007-11-20 08:17:41.750 324 12540.67 63.30 55344.32 88888.00 2007-11-20 08:17:41.875 324 12540.67 63.27 55344.32 88888.00 2007-11-20 08:17:42.000 324 12540.73 63.23 55344.28 88888.00 2007-11-20 08:17:42.125 324 12540.70 63.17 55344.28 88888.00 2007-11-20 08:17:42.250 324 12540.67 63.15 55344.22 88888.00 2007-11-20 08:17:42.375 324 12540.70 63.23 55344.22 88888.00 2007-11-20 08:17:42.500 324 12540.75 63.27 55344.25 88888.00 2007-11-20 08:17:42.625 324 12540.77 63.17 55344.22 88888.00 2007-11-20 08:17:42.750 324 12540.77 63.15 55344.18 88888.00 2007-11-20 08:17:42.875 324 12540.75 63.12 55344.20 88888.00 2007-11-20 08:17:43.000 324 12540.65 63.10 55344.20 88888.00 2007-11-20 08:17:43.125 324 12540.60 63.10 55344.18 88888.00 2007-11-20 08:17:43.250 324 12540.58 63.15 55344.20 88888.00 2007-11-20 08:17:43.375 324 12540.65 63.15 55344.20 88888.00 2007-11-20 08:17:43.500 324 12540.75 63.20 55344.20 88888.00 2007-11-20 08:17:43.625 324 12540.70 63.20 55344.20 88888.00 2007-11-20 08:17:43.750 324 12540.65 63.15 55344.18 88888.00 2007-11-20 08:17:43.875 324 12540.65 63.12 55344.18 88888.00 2007-11-20 08:17:44.000 324 12540.70 63.15 55344.18 88888.00 2007-11-20 08:17:44.125 324 12540.70 63.17 55344.15 88888.00 2007-11-20 08:17:44.250 324 12540.62 63.10 55344.10 88888.00 2007-11-20 08:17:44.375 324 12540.52 63.08 55344.07 88888.00 2007-11-20 08:17:44.500 324 12540.55 63.12 55344.10 88888.00 2007-11-20 08:17:44.625 324 12540.52 63.12 55344.12 88888.00 2007-11-20 08:17:44.750 324 12540.55 63.10 55344.12 88888.00 2007-11-20 08:17:44.875 324 12540.55 63.05 55344.07 88888.00 2007-11-20 08:17:45.000 324 12540.55 63.08 55344.05 88888.00 2007-11-20 08:17:45.125 324 12540.58 63.05 55344.05 88888.00 2007-11-20 08:17:45.250 324 12540.60 63.02 55344.05 88888.00 2007-11-20 08:17:45.375 324 12540.70 63.12 55344.07 88888.00 2007-11-20 08:17:45.500 324 12540.67 63.10 55344.03 88888.00 2007-11-20 08:17:45.625 324 12540.58 63.02 55344.00 88888.00 2007-11-20 08:17:45.750 324 12540.60 63.08 55344.05 88888.00 2007-11-20 08:17:45.875 324 12540.65 63.10 55344.05 88888.00 2007-11-20 08:17:46.000 324 12540.60 63.05 55344.00 88888.00 2007-11-20 08:17:46.125 324 12540.62 62.98 55344.00 88888.00 2007-11-20 08:17:46.250 324 12540.60 62.95 55344.03 88888.00 2007-11-20 08:17:46.375 324 12540.55 62.98 55344.03 88888.00 2007-11-20 08:17:46.500 324 12540.48 62.98 55344.00 88888.00 2007-11-20 08:17:46.625 324 12540.48 62.98 55344.00 88888.00 2007-11-20 08:17:46.750 324 12540.58 63.10 55344.05 88888.00 2007-11-20 08:17:46.875 324 12540.65 63.12 55344.05 88888.00 2007-11-20 08:17:47.000 324 12540.58 63.02 55344.00 88888.00 2007-11-20 08:17:47.125 324 12540.50 62.95 55343.97 88888.00 2007-11-20 08:17:47.250 324 12540.50 63.00 55343.95 88888.00 2007-11-20 08:17:47.375 324 12540.62 63.05 55343.95 88888.00 2007-11-20 08:17:47.500 324 12540.62 63.00 55343.95 88888.00 2007-11-20 08:17:47.625 324 12540.58 62.90 55343.95 88888.00 2007-11-20 08:17:47.750 324 12540.58 62.88 55343.93 88888.00 2007-11-20 08:17:47.875 324 12540.65 62.92 55343.93 88888.00 2007-11-20 08:17:48.000 324 12540.65 62.98 55343.90 88888.00 2007-11-20 08:17:48.125 324 12540.70 62.98 55343.93 88888.00 2007-11-20 08:17:48.250 324 12540.60 62.95 55343.90 88888.00 2007-11-20 08:17:48.375 324 12540.62 62.92 55343.88 88888.00 2007-11-20 08:17:48.500 324 12540.67 62.92 55343.90 88888.00 2007-11-20 08:17:48.625 324 12540.70 62.98 55343.95 88888.00 2007-11-20 08:17:48.750 324 12540.62 62.98 55343.90 88888.00 2007-11-20 08:17:48.875 324 12540.50 62.85 55343.85 88888.00 2007-11-20 08:17:49.000 324 12540.48 62.80 55343.82 88888.00 2007-11-20 08:17:49.125 324 12540.52 62.88 55343.90 88888.00 2007-11-20 08:17:49.250 324 12540.45 62.85 55343.85 88888.00 2007-11-20 08:17:49.375 324 12540.50 62.88 55343.85 88888.00 2007-11-20 08:17:49.500 324 12540.60 62.95 55343.88 88888.00 2007-11-20 08:17:49.625 324 12540.60 62.92 55343.85 88888.00 2007-11-20 08:17:49.750 324 12540.65 62.90 55343.85 88888.00 2007-11-20 08:17:49.875 324 12540.62 62.88 55343.80 88888.00 2007-11-20 08:17:50.000 324 12540.55 62.83 55343.75 88888.00 2007-11-20 08:17:50.125 324 12540.50 62.85 55343.78 88888.00 2007-11-20 08:17:50.250 324 12540.55 62.85 55343.80 88888.00 2007-11-20 08:17:50.375 324 12540.60 62.90 55343.78 88888.00 2007-11-20 08:17:50.500 324 12540.58 62.83 55343.78 88888.00 2007-11-20 08:17:50.625 324 12540.55 62.80 55343.70 88888.00 2007-11-20 08:17:50.750 324 12540.62 62.85 55343.68 88888.00 2007-11-20 08:17:50.875 324 12540.65 62.83 55343.70 88888.00 2007-11-20 08:17:51.000 324 12540.62 62.80 55343.68 88888.00 2007-11-20 08:17:51.125 324 12540.62 62.77 55343.68 88888.00 2007-11-20 08:17:51.250 324 12540.58 62.73 55343.65 88888.00 2007-11-20 08:17:51.375 324 12540.58 62.80 55343.65 88888.00 2007-11-20 08:17:51.500 324 12540.58 62.85 55343.70 88888.00 2007-11-20 08:17:51.625 324 12540.62 62.90 55343.72 88888.00 2007-11-20 08:17:51.750 324 12540.60 62.85 55343.68 88888.00 2007-11-20 08:17:51.875 324 12540.50 62.73 55343.65 88888.00 2007-11-20 08:17:52.000 324 12540.60 62.77 55343.65 88888.00 2007-11-20 08:17:52.125 324 12540.73 62.88 55343.70 88888.00 2007-11-20 08:17:52.250 324 12540.65 62.85 55343.68 88888.00 2007-11-20 08:17:52.375 324 12540.65 62.80 55343.62 88888.00 2007-11-20 08:17:52.500 324 12540.65 62.73 55343.62 88888.00 2007-11-20 08:17:52.625 324 12540.60 62.73 55343.62 88888.00 2007-11-20 08:17:52.750 324 12540.65 62.75 55343.62 88888.00 2007-11-20 08:17:52.875 324 12540.65 62.70 55343.60 88888.00 2007-11-20 08:17:53.000 324 12540.67 62.65 55343.57 88888.00 2007-11-20 08:17:53.125 324 12540.67 62.65 55343.55 88888.00 2007-11-20 08:17:53.250 324 12540.67 62.67 55343.57 88888.00 2007-11-20 08:17:53.375 324 12540.73 62.70 55343.60 88888.00 2007-11-20 08:17:53.500 324 12540.77 62.70 55343.57 88888.00 2007-11-20 08:17:53.625 324 12540.77 62.62 55343.57 88888.00 2007-11-20 08:17:53.750 324 12540.75 62.60 55343.55 88888.00 2007-11-20 08:17:53.875 324 12540.80 62.73 55343.57 88888.00 2007-11-20 08:17:54.000 324 12540.80 62.77 55343.57 88888.00 2007-11-20 08:17:54.125 324 12540.75 62.77 55343.55 88888.00 2007-11-20 08:17:54.250 324 12540.73 62.73 55343.55 88888.00 2007-11-20 08:17:54.375 324 12540.70 62.70 55343.55 88888.00 2007-11-20 08:17:54.500 324 12540.65 62.67 55343.53 88888.00 2007-11-20 08:17:54.625 324 12540.67 62.62 55343.50 88888.00 2007-11-20 08:17:54.750 324 12540.70 62.62 55343.50 88888.00 2007-11-20 08:17:54.875 324 12540.77 62.67 55343.50 88888.00 2007-11-20 08:17:55.000 324 12540.83 62.70 55343.50 88888.00 2007-11-20 08:17:55.125 324 12540.77 62.70 55343.50 88888.00 2007-11-20 08:17:55.250 324 12540.73 62.67 55343.50 88888.00 2007-11-20 08:17:55.375 324 12540.75 62.67 55343.50 88888.00 2007-11-20 08:17:55.500 324 12540.77 62.65 55343.47 88888.00 2007-11-20 08:17:55.625 324 12540.80 62.65 55343.50 88888.00 2007-11-20 08:17:55.750 324 12540.80 62.70 55343.50 88888.00 2007-11-20 08:17:55.875 324 12540.80 62.65 55343.50 88888.00 2007-11-20 08:17:56.000 324 12540.77 62.65 55343.47 88888.00 2007-11-20 08:17:56.125 324 12540.83 62.60 55343.45 88888.00 2007-11-20 08:17:56.250 324 12540.80 62.58 55343.45 88888.00 2007-11-20 08:17:56.375 324 12540.80 62.60 55343.43 88888.00 2007-11-20 08:17:56.500 324 12540.88 62.60 55343.45 88888.00 2007-11-20 08:17:56.625 324 12540.85 62.60 55343.45 88888.00 2007-11-20 08:17:56.750 324 12540.83 62.60 55343.47 88888.00 2007-11-20 08:17:56.875 324 12540.83 62.62 55343.47 88888.00 2007-11-20 08:17:57.000 324 12540.80 62.65 55343.43 88888.00 2007-11-20 08:17:57.125 324 12540.77 62.60 55343.40 88888.00 2007-11-20 08:17:57.250 324 12540.75 62.58 55343.40 88888.00 2007-11-20 08:17:57.375 324 12540.80 62.60 55343.40 88888.00 2007-11-20 08:17:57.500 324 12540.75 62.55 55343.43 88888.00 2007-11-20 08:17:57.625 324 12540.77 62.50 55343.40 88888.00 2007-11-20 08:17:57.750 324 12540.80 62.48 55343.35 88888.00 2007-11-20 08:17:57.875 324 12540.77 62.52 55343.38 88888.00 2007-11-20 08:17:58.000 324 12540.80 62.48 55343.40 88888.00 2007-11-20 08:17:58.125 324 12540.80 62.52 55343.43 88888.00 2007-11-20 08:17:58.250 324 12540.83 62.60 55343.47 88888.00 2007-11-20 08:17:58.375 324 12540.83 62.58 55343.45 88888.00 2007-11-20 08:17:58.500 324 12540.77 62.48 55343.40 88888.00 2007-11-20 08:17:58.625 324 12540.77 62.48 55343.40 88888.00 2007-11-20 08:17:58.750 324 12540.77 62.45 55343.32 88888.00 2007-11-20 08:17:58.875 324 12540.83 62.50 55343.35 88888.00 2007-11-20 08:17:59.000 324 12540.80 62.55 55343.32 88888.00 2007-11-20 08:17:59.125 324 12540.77 62.55 55343.32 88888.00 2007-11-20 08:17:59.250 324 12540.83 62.58 55343.38 88888.00 2007-11-20 08:17:59.375 324 12540.85 62.58 55343.38 88888.00 2007-11-20 08:17:59.500 324 12540.80 62.50 55343.32 88888.00 2007-11-20 08:17:59.625 324 12540.75 62.42 55343.30 88888.00 2007-11-20 08:17:59.750 324 12540.65 62.42 55343.30 88888.00 2007-11-20 08:17:59.875 324 12540.77 62.50 55343.35 88888.00 2007-11-20 08:18:00.000 324 12540.88 62.50 55343.32 88888.00 2007-11-20 08:18:00.125 324 12540.90 62.45 55343.30 88888.00 2007-11-20 08:18:00.250 324 12540.88 62.42 55343.28 88888.00 2007-11-20 08:18:00.375 324 12540.90 62.42 55343.28 88888.00 2007-11-20 08:18:00.500 324 12540.85 62.38 55343.28 88888.00 2007-11-20 08:18:00.625 324 12540.90 62.38 55343.32 88888.00 2007-11-20 08:18:00.750 324 12540.83 62.35 55343.28 88888.00 2007-11-20 08:18:00.875 324 12540.77 62.33 55343.28 88888.00 2007-11-20 08:18:01.000 324 12540.77 62.33 55343.30 88888.00 2007-11-20 08:18:01.125 324 12540.77 62.30 55343.28 88888.00 2007-11-20 08:18:01.250 324 12540.80 62.30 55343.28 88888.00 2007-11-20 08:18:01.375 324 12540.88 62.33 55343.28 88888.00 2007-11-20 08:18:01.500 324 12540.92 62.35 55343.30 88888.00 2007-11-20 08:18:01.625 324 12540.92 62.38 55343.32 88888.00 2007-11-20 08:18:01.750 324 12540.83 62.35 55343.30 88888.00 2007-11-20 08:18:01.875 324 12540.80 62.35 55343.28 88888.00 2007-11-20 08:18:02.000 324 12540.88 62.38 55343.30 88888.00 2007-11-20 08:18:02.125 324 12540.92 62.35 55343.28 88888.00 2007-11-20 08:18:02.250 324 12540.85 62.30 55343.22 88888.00 2007-11-20 08:18:02.375 324 12540.83 62.27 55343.22 88888.00 2007-11-20 08:18:02.500 324 12540.85 62.23 55343.20 88888.00 2007-11-20 08:18:02.625 324 12540.95 62.25 55343.20 88888.00 2007-11-20 08:18:02.750 324 12540.95 62.23 55343.22 88888.00 2007-11-20 08:18:02.875 324 12541.00 62.23 55343.25 88888.00 2007-11-20 08:18:03.000 324 12540.98 62.20 55343.22 88888.00 2007-11-20 08:18:03.125 324 12540.90 62.20 55343.20 88888.00 2007-11-20 08:18:03.250 324 12540.90 62.15 55343.22 88888.00 2007-11-20 08:18:03.375 324 12540.95 62.20 55343.22 88888.00 2007-11-20 08:18:03.500 324 12540.90 62.15 55343.22 88888.00 2007-11-20 08:18:03.625 324 12540.88 62.12 55343.25 88888.00 2007-11-20 08:18:03.750 324 12540.90 62.17 55343.25 88888.00 2007-11-20 08:18:03.875 324 12540.88 62.17 55343.25 88888.00 2007-11-20 08:18:04.000 324 12540.80 62.15 55343.20 88888.00 2007-11-20 08:18:04.125 324 12540.75 62.10 55343.20 88888.00 2007-11-20 08:18:04.250 324 12540.85 62.08 55343.22 88888.00 2007-11-20 08:18:04.375 324 12540.88 62.02 55343.22 88888.00 2007-11-20 08:18:04.500 324 12540.85 62.08 55343.20 88888.00 2007-11-20 08:18:04.625 324 12540.85 62.08 55343.20 88888.00 2007-11-20 08:18:04.750 324 12540.85 62.05 55343.18 88888.00 2007-11-20 08:18:04.875 324 12540.85 62.05 55343.20 88888.00 2007-11-20 08:18:05.000 324 12540.88 62.08 55343.20 88888.00 2007-11-20 08:18:05.125 324 12540.85 62.08 55343.20 88888.00 2007-11-20 08:18:05.250 324 12540.88 62.02 55343.20 88888.00 2007-11-20 08:18:05.375 324 12540.88 62.02 55343.22 88888.00 2007-11-20 08:18:05.500 324 12540.83 62.02 55343.20 88888.00 2007-11-20 08:18:05.625 324 12540.85 62.02 55343.18 88888.00 2007-11-20 08:18:05.750 324 12540.77 62.00 55343.18 88888.00 2007-11-20 08:18:05.875 324 12540.83 62.00 55343.18 88888.00 2007-11-20 08:18:06.000 324 12540.80 61.95 55343.15 88888.00 2007-11-20 08:18:06.125 324 12540.80 61.92 55343.15 88888.00 2007-11-20 08:18:06.250 324 12540.70 61.92 55343.18 88888.00 2007-11-20 08:18:06.375 324 12540.80 61.92 55343.20 88888.00 2007-11-20 08:18:06.500 324 12540.85 61.85 55343.20 88888.00 2007-11-20 08:18:06.625 324 12540.83 61.77 55343.18 88888.00 2007-11-20 08:18:06.750 324 12540.77 61.77 55343.18 88888.00 2007-11-20 08:18:06.875 324 12540.85 61.83 55343.22 88888.00 2007-11-20 08:18:07.000 324 12540.88 61.85 55343.20 88888.00 2007-11-20 08:18:07.125 324 12540.80 61.83 55343.20 88888.00 2007-11-20 08:18:07.250 324 12540.62 61.73 55343.15 88888.00 2007-11-20 08:18:07.375 324 12540.67 61.70 55343.15 88888.00 2007-11-20 08:18:07.500 324 12540.73 61.73 55343.18 88888.00 2007-11-20 08:18:07.625 324 12540.77 61.80 55343.20 88888.00 2007-11-20 08:18:07.750 324 12540.80 61.88 55343.20 88888.00 2007-11-20 08:18:07.875 324 12540.75 61.85 55343.20 88888.00 2007-11-20 08:18:08.000 324 12540.62 61.77 55343.15 88888.00 2007-11-20 08:18:08.125 324 12540.62 61.73 55343.12 88888.00 2007-11-20 08:18:08.250 324 12540.75 61.80 55343.18 88888.00 2007-11-20 08:18:08.375 324 12540.83 61.85 55343.20 88888.00 2007-11-20 08:18:08.500 324 12540.83 61.77 55343.18 88888.00 2007-11-20 08:18:08.625 324 12540.75 61.67 55343.12 88888.00 2007-11-20 08:18:08.750 324 12540.77 61.62 55343.10 88888.00 2007-11-20 08:18:08.875 324 12540.77 61.65 55343.15 88888.00 2007-11-20 08:18:09.000 324 12540.77 61.62 55343.15 88888.00 2007-11-20 08:18:09.125 324 12540.67 61.60 55343.12 88888.00 2007-11-20 08:18:09.250 324 12540.65 61.52 55343.12 88888.00 2007-11-20 08:18:09.375 324 12540.67 61.52 55343.12 88888.00 2007-11-20 08:18:09.500 324 12540.70 61.58 55343.15 88888.00 2007-11-20 08:18:09.625 324 12540.77 61.58 55343.15 88888.00 2007-11-20 08:18:09.750 324 12540.80 61.52 55343.15 88888.00 2007-11-20 08:18:09.875 324 12540.70 61.50 55343.10 88888.00 2007-11-20 08:18:10.000 324 12540.62 61.48 55343.07 88888.00 2007-11-20 08:18:10.125 324 12540.70 61.55 55343.12 88888.00 2007-11-20 08:18:10.250 324 12540.70 61.58 55343.12 88888.00 2007-11-20 08:18:10.375 324 12540.73 61.58 55343.12 88888.00 2007-11-20 08:18:10.500 324 12540.77 61.58 55343.15 88888.00 2007-11-20 08:18:10.625 324 12540.85 61.58 55343.18 88888.00 2007-11-20 08:18:10.750 324 12540.77 61.58 55343.15 88888.00 2007-11-20 08:18:10.875 324 12540.73 61.52 55343.12 88888.00 2007-11-20 08:18:11.000 324 12540.77 61.55 55343.15 88888.00 2007-11-20 08:18:11.125 324 12540.77 61.58 55343.20 88888.00 2007-11-20 08:18:11.250 324 12540.77 61.52 55343.18 88888.00 2007-11-20 08:18:11.375 324 12540.70 61.40 55343.12 88888.00 2007-11-20 08:18:11.500 324 12540.58 61.33 55343.10 88888.00 2007-11-20 08:18:11.625 324 12540.67 61.35 55343.12 88888.00 2007-11-20 08:18:11.750 324 12540.73 61.42 55343.12 88888.00 2007-11-20 08:18:11.875 324 12540.65 61.35 55343.12 88888.00 2007-11-20 08:18:12.000 324 12540.65 61.27 55343.12 88888.00 2007-11-20 08:18:12.125 324 12540.67 61.38 55343.18 88888.00 2007-11-20 08:18:12.250 324 12540.67 61.42 55343.18 88888.00 2007-11-20 08:18:12.375 324 12540.55 61.33 55343.12 88888.00 2007-11-20 08:18:12.500 324 12540.52 61.27 55343.10 88888.00 2007-11-20 08:18:12.625 324 12540.55 61.30 55343.15 88888.00 2007-11-20 08:18:12.750 324 12540.60 61.38 55343.15 88888.00 2007-11-20 08:18:12.875 324 12540.60 61.42 55343.15 88888.00 2007-11-20 08:18:13.000 324 12540.58 61.33 55343.10 88888.00 2007-11-20 08:18:13.125 324 12540.60 61.27 55343.10 88888.00 2007-11-20 08:18:13.250 324 12540.55 61.25 55343.12 88888.00 2007-11-20 08:18:13.375 324 12540.52 61.20 55343.10 88888.00 2007-11-20 08:18:13.500 324 12540.50 61.17 55343.07 88888.00 2007-11-20 08:18:13.625 324 12540.52 61.17 55343.10 88888.00 2007-11-20 08:18:13.750 324 12540.52 61.25 55343.10 88888.00 2007-11-20 08:18:13.875 324 12540.48 61.23 55343.10 88888.00 2007-11-20 08:18:14.000 324 12540.45 61.12 55343.10 88888.00 2007-11-20 08:18:14.125 324 12540.45 61.15 55343.12 88888.00 2007-11-20 08:18:14.250 324 12540.42 61.17 55343.12 88888.00 2007-11-20 08:18:14.375 324 12540.42 61.20 55343.12 88888.00 2007-11-20 08:18:14.500 324 12540.50 61.23 55343.10 88888.00 2007-11-20 08:18:14.625 324 12540.52 61.17 55343.07 88888.00 2007-11-20 08:18:14.750 324 12540.52 61.12 55343.10 88888.00 2007-11-20 08:18:14.875 324 12540.48 61.10 55343.12 88888.00 2007-11-20 08:18:15.000 324 12540.50 61.15 55343.10 88888.00 2007-11-20 08:18:15.125 324 12540.45 61.15 55343.07 88888.00 2007-11-20 08:18:15.250 324 12540.48 61.12 55343.12 88888.00 2007-11-20 08:18:15.375 324 12540.52 61.10 55343.10 88888.00 2007-11-20 08:18:15.500 324 12540.48 61.05 55343.10 88888.00 2007-11-20 08:18:15.625 324 12540.40 61.02 55343.07 88888.00 2007-11-20 08:18:15.750 324 12540.30 61.02 55343.07 88888.00 2007-11-20 08:18:15.875 324 12540.27 61.08 55343.10 88888.00 2007-11-20 08:18:16.000 324 12540.30 61.05 55343.10 88888.00 2007-11-20 08:18:16.125 324 12540.27 61.00 55343.10 88888.00 2007-11-20 08:18:16.250 324 12540.38 61.05 55343.10 88888.00 2007-11-20 08:18:16.375 324 12540.42 61.08 55343.10 88888.00 2007-11-20 08:18:16.500 324 12540.40 61.02 55343.07 88888.00 2007-11-20 08:18:16.625 324 12540.38 61.00 55343.05 88888.00 2007-11-20 08:18:16.750 324 12540.35 60.90 55343.05 88888.00 2007-11-20 08:18:16.875 324 12540.33 60.85 55343.05 88888.00 2007-11-20 08:18:17.000 324 12540.33 60.88 55343.05 88888.00 2007-11-20 08:18:17.125 324 12540.38 60.98 55343.12 88888.00 2007-11-20 08:18:17.250 324 12540.40 60.98 55343.12 88888.00 2007-11-20 08:18:17.375 324 12540.48 60.95 55343.12 88888.00 2007-11-20 08:18:17.500 324 12540.50 60.95 55343.10 88888.00 2007-11-20 08:18:17.625 324 12540.40 60.90 55343.05 88888.00 2007-11-20 08:18:17.750 324 12540.33 60.85 55343.05 88888.00 2007-11-20 08:18:17.875 324 12540.30 60.83 55343.07 88888.00 2007-11-20 08:18:18.000 324 12540.40 60.88 55343.07 88888.00 2007-11-20 08:18:18.125 324 12540.45 60.85 55343.10 88888.00 2007-11-20 08:18:18.250 324 12540.38 60.80 55343.10 88888.00 2007-11-20 08:18:18.375 324 12540.30 60.83 55343.12 88888.00 2007-11-20 08:18:18.500 324 12540.23 60.85 55343.12 88888.00 2007-11-20 08:18:18.625 324 12540.25 60.80 55343.05 88888.00 2007-11-20 08:18:18.750 324 12540.35 60.77 55343.05 88888.00 2007-11-20 08:18:18.875 324 12540.38 60.80 55343.05 88888.00 2007-11-20 08:18:19.000 324 12540.33 60.80 55343.03 88888.00 2007-11-20 08:18:19.125 324 12540.30 60.75 55343.05 88888.00 2007-11-20 08:18:19.250 324 12540.17 60.75 55343.05 88888.00 2007-11-20 08:18:19.375 324 12540.20 60.75 55343.07 88888.00 2007-11-20 08:18:19.500 324 12540.23 60.77 55343.07 88888.00 2007-11-20 08:18:19.625 324 12540.25 60.77 55343.07 88888.00 2007-11-20 08:18:19.750 324 12540.12 60.73 55343.07 88888.00 2007-11-20 08:18:19.875 324 12540.12 60.73 55343.07 88888.00 2007-11-20 08:18:20.000 324 12540.20 60.75 55343.10 88888.00 2007-11-20 08:18:20.125 324 12540.15 60.70 55343.07 88888.00 2007-11-20 08:18:20.250 324 12540.02 60.65 55343.05 88888.00 2007-11-20 08:18:20.375 324 12540.00 60.65 55343.05 88888.00 2007-11-20 08:18:20.500 324 12539.98 60.55 55343.05 88888.00 2007-11-20 08:18:20.625 324 12539.98 60.58 55343.05 88888.00 2007-11-20 08:18:20.750 324 12540.02 60.65 55343.07 88888.00 2007-11-20 08:18:20.875 324 12540.02 60.65 55343.07 88888.00 2007-11-20 08:18:21.000 324 12539.98 60.60 55343.07 88888.00 2007-11-20 08:18:21.125 324 12539.90 60.52 55343.05 88888.00 2007-11-20 08:18:21.250 324 12539.85 60.50 55343.07 88888.00 2007-11-20 08:18:21.375 324 12540.00 60.60 55343.12 88888.00 2007-11-20 08:18:21.500 324 12540.02 60.62 55343.15 88888.00 2007-11-20 08:18:21.625 324 12539.98 60.65 55343.10 88888.00 2007-11-20 08:18:21.750 324 12539.90 60.55 55343.10 88888.00 2007-11-20 08:18:21.875 324 12539.95 60.48 55343.07 88888.00 2007-11-20 08:18:22.000 324 12540.00 60.50 55343.10 88888.00 2007-11-20 08:18:22.125 324 12539.95 60.50 55343.10 88888.00 2007-11-20 08:18:22.250 324 12539.90 60.45 55343.07 88888.00 2007-11-20 08:18:22.375 324 12539.90 60.42 55343.07 88888.00 2007-11-20 08:18:22.500 324 12539.85 60.45 55343.07 88888.00 2007-11-20 08:18:22.625 324 12539.80 60.45 55343.07 88888.00 2007-11-20 08:18:22.750 324 12539.83 60.48 55343.12 88888.00 2007-11-20 08:18:22.875 324 12539.83 60.55 55343.12 88888.00 2007-11-20 08:18:23.000 324 12539.83 60.60 55343.12 88888.00 2007-11-20 08:18:23.125 324 12539.77 60.55 55343.12 88888.00 2007-11-20 08:18:23.250 324 12539.70 60.42 55343.07 88888.00 2007-11-20 08:18:23.375 324 12539.75 60.50 55343.10 88888.00 2007-11-20 08:18:23.500 324 12539.73 60.52 55343.10 88888.00 2007-11-20 08:18:23.625 324 12539.77 60.48 55343.07 88888.00 2007-11-20 08:18:23.750 324 12539.80 60.42 55343.07 88888.00 2007-11-20 08:18:23.875 324 12539.75 60.40 55343.07 88888.00 2007-11-20 08:18:24.000 324 12539.73 60.48 55343.05 88888.00 2007-11-20 08:18:24.125 324 12539.67 60.48 55343.05 88888.00 2007-11-20 08:18:24.250 324 12539.60 60.45 55343.10 88888.00 2007-11-20 08:18:24.375 324 12539.60 60.45 55343.10 88888.00 2007-11-20 08:18:24.500 324 12539.55 60.33 55343.03 88888.00 2007-11-20 08:18:24.625 324 12539.60 60.35 55343.07 88888.00 2007-11-20 08:18:24.750 324 12539.67 60.38 55343.12 88888.00 2007-11-20 08:18:24.875 324 12539.62 60.38 55343.10 88888.00 2007-11-20 08:18:25.000 324 12539.55 60.35 55343.07 88888.00 2007-11-20 08:18:25.125 324 12539.58 60.33 55343.07 88888.00 2007-11-20 08:18:25.250 324 12539.60 60.30 55343.07 88888.00 2007-11-20 08:18:25.375 324 12539.60 60.27 55343.10 88888.00 2007-11-20 08:18:25.500 324 12539.55 60.35 55343.10 88888.00 2007-11-20 08:18:25.625 324 12539.55 60.35 55343.10 88888.00 2007-11-20 08:18:25.750 324 12539.55 60.33 55343.07 88888.00 2007-11-20 08:18:25.875 324 12539.52 60.33 55343.07 88888.00 2007-11-20 08:18:26.000 324 12539.55 60.38 55343.07 88888.00 2007-11-20 08:18:26.125 324 12539.50 60.42 55343.05 88888.00 2007-11-20 08:18:26.250 324 12539.45 60.40 55343.10 88888.00 2007-11-20 08:18:26.375 324 12539.42 60.42 55343.10 88888.00 2007-11-20 08:18:26.500 324 12539.45 60.45 55343.10 88888.00 2007-11-20 08:18:26.625 324 12539.50 60.42 55343.07 88888.00 2007-11-20 08:18:26.750 324 12539.52 60.42 55343.10 88888.00 2007-11-20 08:18:26.875 324 12539.55 60.40 55343.10 88888.00 2007-11-20 08:18:27.000 324 12539.45 60.27 55343.05 88888.00 2007-11-20 08:18:27.125 324 12539.38 60.27 55343.07 88888.00 2007-11-20 08:18:27.250 324 12539.45 60.33 55343.12 88888.00 2007-11-20 08:18:27.375 324 12539.52 60.33 55343.10 88888.00 2007-11-20 08:18:27.500 324 12539.48 60.25 55343.05 88888.00 2007-11-20 08:18:27.625 324 12539.38 60.20 55343.03 88888.00 2007-11-20 08:18:27.750 324 12539.38 60.23 55343.03 88888.00 2007-11-20 08:18:27.875 324 12539.45 60.25 55343.05 88888.00 2007-11-20 08:18:28.000 324 12539.60 60.33 55343.05 88888.00 2007-11-20 08:18:28.125 324 12539.62 60.33 55343.03 88888.00 2007-11-20 08:18:28.250 324 12539.55 60.30 55343.05 88888.00 2007-11-20 08:18:28.375 324 12539.50 60.25 55343.03 88888.00 2007-11-20 08:18:28.500 324 12539.45 60.30 55343.05 88888.00 2007-11-20 08:18:28.625 324 12539.48 60.33 55343.03 88888.00 2007-11-20 08:18:28.750 324 12539.50 60.35 55343.05 88888.00 2007-11-20 08:18:28.875 324 12539.58 60.33 55343.05 88888.00 2007-11-20 08:18:29.000 324 12539.50 60.27 55343.03 88888.00 2007-11-20 08:18:29.125 324 12539.42 60.23 55343.03 88888.00 2007-11-20 08:18:29.250 324 12539.35 60.23 55343.00 88888.00 2007-11-20 08:18:29.375 324 12539.42 60.27 55342.97 88888.00 2007-11-20 08:18:29.500 324 12539.42 60.33 55343.03 88888.00 2007-11-20 08:18:29.625 324 12539.42 60.27 55343.03 88888.00 2007-11-20 08:18:29.750 324 12539.48 60.30 55343.05 88888.00 2007-11-20 08:18:29.875 324 12539.48 60.35 55343.03 88888.00 2007-11-20 08:18:30.000 324 12539.45 60.33 55343.03 88888.00 2007-11-20 08:18:30.125 324 12539.45 60.27 55343.03 88888.00 2007-11-20 08:18:30.250 324 12539.42 60.23 55343.00 88888.00 2007-11-20 08:18:30.375 324 12539.50 60.30 55343.00 88888.00 2007-11-20 08:18:30.500 324 12539.48 60.25 55342.97 88888.00 2007-11-20 08:18:30.625 324 12539.48 60.30 55343.03 88888.00 2007-11-20 08:18:30.750 324 12539.55 60.35 55343.05 88888.00 2007-11-20 08:18:30.875 324 12539.48 60.30 55343.00 88888.00 2007-11-20 08:18:31.000 324 12539.40 60.27 55343.00 88888.00 2007-11-20 08:18:31.125 324 12539.40 60.23 55343.00 88888.00 2007-11-20 08:18:31.250 324 12539.40 60.25 55343.00 88888.00 2007-11-20 08:18:31.375 324 12539.42 60.30 55343.03 88888.00 2007-11-20 08:18:31.500 324 12539.35 60.30 55343.00 88888.00 2007-11-20 08:18:31.625 324 12539.35 60.30 55343.00 88888.00 2007-11-20 08:18:31.750 324 12539.38 60.27 55343.00 88888.00 2007-11-20 08:18:31.875 324 12539.38 60.27 55343.00 88888.00 2007-11-20 08:18:32.000 324 12539.40 60.38 55343.05 88888.00 2007-11-20 08:18:32.125 324 12539.42 60.38 55343.07 88888.00 2007-11-20 08:18:32.250 324 12539.40 60.30 55343.00 88888.00 2007-11-20 08:18:32.375 324 12539.48 60.38 55343.05 88888.00 2007-11-20 08:18:32.500 324 12539.48 60.45 55343.05 88888.00 2007-11-20 08:18:32.625 324 12539.42 60.40 55343.03 88888.00 2007-11-20 08:18:32.750 324 12539.38 60.30 55342.97 88888.00 2007-11-20 08:18:32.875 324 12539.33 60.25 55342.97 88888.00 2007-11-20 08:18:33.000 324 12539.42 60.30 55343.00 88888.00 2007-11-20 08:18:33.125 324 12539.48 60.33 55343.03 88888.00 2007-11-20 08:18:33.250 324 12539.38 60.35 55343.07 88888.00 2007-11-20 08:18:33.375 324 12539.35 60.33 55343.05 88888.00 2007-11-20 08:18:33.500 324 12539.27 60.25 55343.00 88888.00 2007-11-20 08:18:33.625 324 12539.35 60.27 55343.03 88888.00 2007-11-20 08:18:33.750 324 12539.33 60.23 55343.00 88888.00 2007-11-20 08:18:33.875 324 12539.27 60.23 55343.00 88888.00 2007-11-20 08:18:34.000 324 12539.30 60.27 55343.00 88888.00 2007-11-20 08:18:34.125 324 12539.40 60.30 55343.05 88888.00 2007-11-20 08:18:34.250 324 12539.42 60.30 55343.05 88888.00 2007-11-20 08:18:34.375 324 12539.40 60.30 55343.03 88888.00 2007-11-20 08:18:34.500 324 12539.38 60.33 55343.07 88888.00 2007-11-20 08:18:34.625 324 12539.42 60.35 55343.10 88888.00 2007-11-20 08:18:34.750 324 12539.40 60.33 55343.05 88888.00 2007-11-20 08:18:34.875 324 12539.35 60.30 55343.03 88888.00 2007-11-20 08:18:35.000 324 12539.30 60.27 55343.03 88888.00 2007-11-20 08:18:35.125 324 12539.35 60.27 55343.03 88888.00 2007-11-20 08:18:35.250 324 12539.38 60.17 55343.00 88888.00 2007-11-20 08:18:35.375 324 12539.38 60.20 55343.00 88888.00 2007-11-20 08:18:35.500 324 12539.35 60.20 55342.97 88888.00 2007-11-20 08:18:35.625 324 12539.23 60.17 55342.95 88888.00 2007-11-20 08:18:35.750 324 12539.20 60.23 55342.95 88888.00 2007-11-20 08:18:35.875 324 12539.30 60.25 55342.93 88888.00 2007-11-20 08:18:36.000 324 12539.27 60.23 55342.93 88888.00 2007-11-20 08:18:36.125 324 12539.30 60.25 55342.97 88888.00 2007-11-20 08:18:36.250 324 12539.25 60.27 55343.00 88888.00 2007-11-20 08:18:36.375 324 12539.23 60.27 55343.00 88888.00 2007-11-20 08:18:36.500 324 12539.17 60.33 55342.97 88888.00 2007-11-20 08:18:36.625 324 12539.23 60.30 55342.97 88888.00 2007-11-20 08:18:36.750 324 12539.17 60.23 55342.97 88888.00 2007-11-20 08:18:36.875 324 12539.05 60.12 55342.97 88888.00 2007-11-20 08:18:37.000 324 12539.10 60.20 55343.00 88888.00 2007-11-20 08:18:37.125 324 12539.15 60.23 55343.05 88888.00 2007-11-20 08:18:37.250 324 12539.12 60.17 55343.03 88888.00 2007-11-20 08:18:37.375 324 12539.10 60.17 55343.00 88888.00 2007-11-20 08:18:37.500 324 12539.08 60.25 55343.00 88888.00 2007-11-20 08:18:37.625 324 12539.08 60.20 55342.97 88888.00 2007-11-20 08:18:37.750 324 12539.10 60.17 55342.97 88888.00 2007-11-20 08:18:37.875 324 12539.17 60.25 55343.00 88888.00 2007-11-20 08:18:38.000 324 12539.10 60.17 55342.93 88888.00 2007-11-20 08:18:38.125 324 12539.12 60.15 55342.93 88888.00 2007-11-20 08:18:38.250 324 12539.17 60.27 55343.03 88888.00 2007-11-20 08:18:38.375 324 12539.15 60.33 55343.00 88888.00 2007-11-20 08:18:38.500 324 12539.12 60.27 55343.00 88888.00 2007-11-20 08:18:38.625 324 12539.00 60.17 55342.97 88888.00 2007-11-20 08:18:38.750 324 12539.00 60.23 55342.97 88888.00 2007-11-20 08:18:38.875 324 12538.98 60.27 55342.97 88888.00 2007-11-20 08:18:39.000 324 12539.00 60.25 55342.93 88888.00 2007-11-20 08:18:39.125 324 12538.98 60.27 55342.97 88888.00 2007-11-20 08:18:39.250 324 12538.98 60.23 55342.95 88888.00 2007-11-20 08:18:39.375 324 12539.00 60.30 55342.95 88888.00 2007-11-20 08:18:39.500 324 12539.00 60.35 55343.03 88888.00 2007-11-20 08:18:39.625 324 12539.02 60.38 55343.00 88888.00 2007-11-20 08:18:39.750 324 12538.98 60.27 55342.95 88888.00 2007-11-20 08:18:39.875 324 12538.95 60.23 55342.93 88888.00 2007-11-20 08:18:40.000 324 12538.95 60.30 55342.95 88888.00 2007-11-20 08:18:40.125 324 12538.98 60.38 55343.00 88888.00 2007-11-20 08:18:40.250 324 12538.95 60.27 55342.95 88888.00 2007-11-20 08:18:40.375 324 12538.92 60.27 55342.95 88888.00 2007-11-20 08:18:40.500 324 12538.90 60.20 55342.93 88888.00 2007-11-20 08:18:40.625 324 12538.88 60.23 55342.95 88888.00 2007-11-20 08:18:40.750 324 12538.88 60.20 55342.93 88888.00 2007-11-20 08:18:40.875 324 12538.73 60.15 55342.93 88888.00 2007-11-20 08:18:41.000 324 12538.73 60.20 55342.95 88888.00 2007-11-20 08:18:41.125 324 12538.83 60.27 55343.00 88888.00 2007-11-20 08:18:41.250 324 12538.90 60.30 55343.00 88888.00 2007-11-20 08:18:41.375 324 12538.83 60.25 55342.95 88888.00 2007-11-20 08:18:41.500 324 12538.85 60.33 55342.97 88888.00 2007-11-20 08:18:41.625 324 12538.90 60.42 55342.97 88888.00 2007-11-20 08:18:41.750 324 12538.90 60.33 55342.97 88888.00 2007-11-20 08:18:41.875 324 12538.88 60.35 55342.95 88888.00 2007-11-20 08:18:42.000 324 12538.83 60.33 55342.90 88888.00 2007-11-20 08:18:42.125 324 12538.88 60.35 55342.97 88888.00 2007-11-20 08:18:42.250 324 12538.85 60.38 55343.00 88888.00 2007-11-20 08:18:42.375 324 12538.85 60.38 55342.95 88888.00 2007-11-20 08:18:42.500 324 12538.77 60.35 55342.90 88888.00 2007-11-20 08:18:42.625 324 12538.75 60.33 55342.90 88888.00 2007-11-20 08:18:42.750 324 12538.90 60.40 55342.93 88888.00 2007-11-20 08:18:42.875 324 12539.02 60.45 55342.95 88888.00 2007-11-20 08:18:43.000 324 12538.92 60.40 55342.95 88888.00 2007-11-20 08:18:43.125 324 12538.85 60.33 55342.95 88888.00 2007-11-20 08:18:43.250 324 12538.83 60.33 55342.97 88888.00 2007-11-20 08:18:43.375 324 12538.80 60.33 55342.95 88888.00 2007-11-20 08:18:43.500 324 12538.80 60.30 55342.90 88888.00 2007-11-20 08:18:43.625 324 12538.80 60.30 55342.90 88888.00 2007-11-20 08:18:43.750 324 12538.77 60.30 55342.88 88888.00 2007-11-20 08:18:43.875 324 12538.70 60.27 55342.88 88888.00 2007-11-20 08:18:44.000 324 12538.73 60.25 55342.88 88888.00 2007-11-20 08:18:44.125 324 12538.80 60.30 55342.88 88888.00 2007-11-20 08:18:44.250 324 12538.80 60.30 55342.88 88888.00 2007-11-20 08:18:44.375 324 12538.83 60.35 55342.90 88888.00 2007-11-20 08:18:44.500 324 12538.77 60.38 55342.93 88888.00 2007-11-20 08:18:44.625 324 12538.80 60.40 55342.90 88888.00 2007-11-20 08:18:44.750 324 12538.85 60.38 55342.88 88888.00 2007-11-20 08:18:44.875 324 12538.88 60.35 55342.85 88888.00 2007-11-20 08:18:45.000 324 12538.83 60.33 55342.82 88888.00 2007-11-20 08:18:45.125 324 12538.88 60.33 55342.88 88888.00 2007-11-20 08:18:45.250 324 12538.83 60.38 55342.90 88888.00 2007-11-20 08:18:45.375 324 12538.75 60.42 55342.90 88888.00 2007-11-20 08:18:45.500 324 12538.75 60.38 55342.85 88888.00 2007-11-20 08:18:45.625 324 12538.75 60.35 55342.82 88888.00 2007-11-20 08:18:45.750 324 12538.75 60.35 55342.88 88888.00 2007-11-20 08:18:45.875 324 12538.77 60.40 55342.88 88888.00 2007-11-20 08:18:46.000 324 12538.80 60.45 55342.90 88888.00 2007-11-20 08:18:46.125 324 12538.83 60.40 55342.85 88888.00 2007-11-20 08:18:46.250 324 12538.85 60.38 55342.88 88888.00 2007-11-20 08:18:46.375 324 12538.88 60.38 55342.88 88888.00 2007-11-20 08:18:46.500 324 12538.83 60.38 55342.82 88888.00 2007-11-20 08:18:46.625 324 12538.75 60.35 55342.82 88888.00 2007-11-20 08:18:46.750 324 12538.77 60.40 55342.88 88888.00 2007-11-20 08:18:46.875 324 12538.95 60.48 55342.95 88888.00 2007-11-20 08:18:47.000 324 12539.00 60.40 55342.88 88888.00 2007-11-20 08:18:47.125 324 12538.90 60.38 55342.88 88888.00 2007-11-20 08:18:47.250 324 12538.85 60.35 55342.90 88888.00 2007-11-20 08:18:47.375 324 12538.83 60.38 55342.88 88888.00 2007-11-20 08:18:47.500 324 12538.85 60.38 55342.88 88888.00 2007-11-20 08:18:47.625 324 12538.83 60.38 55342.88 88888.00 2007-11-20 08:18:47.750 324 12538.90 60.38 55342.93 88888.00 2007-11-20 08:18:47.875 324 12538.83 60.30 55342.90 88888.00 2007-11-20 08:18:48.000 324 12538.73 60.33 55342.85 88888.00 2007-11-20 08:18:48.125 324 12538.85 60.42 55342.90 88888.00 2007-11-20 08:18:48.250 324 12538.92 60.50 55342.95 88888.00 2007-11-20 08:18:48.375 324 12538.92 60.42 55342.95 88888.00 2007-11-20 08:18:48.500 324 12538.77 60.27 55342.88 88888.00 2007-11-20 08:18:48.625 324 12538.80 60.25 55342.93 88888.00 2007-11-20 08:18:48.750 324 12538.83 60.40 55342.93 88888.00 2007-11-20 08:18:48.875 324 12538.83 60.42 55342.95 88888.00 2007-11-20 08:18:49.000 324 12538.80 60.48 55342.93 88888.00 2007-11-20 08:18:49.125 324 12538.92 60.52 55342.97 88888.00 2007-11-20 08:18:49.250 324 12538.98 60.48 55342.95 88888.00 2007-11-20 08:18:49.375 324 12538.92 60.45 55342.93 88888.00 2007-11-20 08:18:49.500 324 12538.92 60.45 55342.93 88888.00 2007-11-20 08:18:49.625 324 12538.90 60.42 55342.93 88888.00 2007-11-20 08:18:49.750 324 12538.90 60.42 55342.93 88888.00 2007-11-20 08:18:49.875 324 12538.85 60.40 55342.93 88888.00 2007-11-20 08:18:50.000 324 12538.83 60.35 55342.90 88888.00 2007-11-20 08:18:50.125 324 12538.77 60.38 55342.90 88888.00 2007-11-20 08:18:50.250 324 12538.80 60.42 55342.93 88888.00 2007-11-20 08:18:50.375 324 12538.80 60.40 55342.95 88888.00 2007-11-20 08:18:50.500 324 12538.80 60.38 55342.93 88888.00 2007-11-20 08:18:50.625 324 12538.85 60.45 55342.95 88888.00 2007-11-20 08:18:50.750 324 12538.90 60.42 55342.93 88888.00 2007-11-20 08:18:50.875 324 12538.88 60.40 55342.93 88888.00 2007-11-20 08:18:51.000 324 12538.90 60.52 55342.95 88888.00 2007-11-20 08:18:51.125 324 12538.88 60.48 55342.95 88888.00 2007-11-20 08:18:51.250 324 12538.83 60.45 55342.95 88888.00 2007-11-20 08:18:51.375 324 12538.80 60.45 55342.93 88888.00 2007-11-20 08:18:51.500 324 12538.85 60.42 55342.90 88888.00 2007-11-20 08:18:51.625 324 12538.88 60.45 55342.90 88888.00 2007-11-20 08:18:51.750 324 12538.85 60.45 55342.90 88888.00 2007-11-20 08:18:51.875 324 12538.85 60.45 55342.93 88888.00 2007-11-20 08:18:52.000 324 12538.95 60.45 55342.90 88888.00 2007-11-20 08:18:52.125 324 12538.90 60.40 55342.93 88888.00 2007-11-20 08:18:52.250 324 12538.85 60.42 55342.93 88888.00 2007-11-20 08:18:52.375 324 12538.83 60.38 55342.93 88888.00 2007-11-20 08:18:52.500 324 12538.88 60.38 55342.90 88888.00 2007-11-20 08:18:52.625 324 12538.90 60.40 55342.90 88888.00 2007-11-20 08:18:52.750 324 12538.85 60.38 55342.93 88888.00 2007-11-20 08:18:52.875 324 12538.95 60.45 55342.95 88888.00 2007-11-20 08:18:53.000 324 12539.00 60.42 55342.93 88888.00 2007-11-20 08:18:53.125 324 12538.92 60.38 55342.90 88888.00 2007-11-20 08:18:53.250 324 12538.80 60.38 55342.90 88888.00 2007-11-20 08:18:53.375 324 12538.85 60.42 55342.88 88888.00 2007-11-20 08:18:53.500 324 12538.90 60.48 55342.93 88888.00 2007-11-20 08:18:53.625 324 12538.95 60.52 55343.00 88888.00 2007-11-20 08:18:53.750 324 12538.95 60.52 55342.97 88888.00 2007-11-20 08:18:53.875 324 12538.88 60.48 55342.95 88888.00 2007-11-20 08:18:54.000 324 12538.85 60.42 55342.93 88888.00 2007-11-20 08:18:54.125 324 12538.80 60.42 55342.93 88888.00 2007-11-20 08:18:54.250 324 12538.77 60.42 55342.93 88888.00 2007-11-20 08:18:54.375 324 12538.80 60.42 55342.95 88888.00 2007-11-20 08:18:54.500 324 12538.80 60.40 55342.95 88888.00 2007-11-20 08:18:54.625 324 12538.83 60.42 55342.95 88888.00 2007-11-20 08:18:54.750 324 12538.95 60.50 55343.00 88888.00 2007-11-20 08:18:54.875 324 12538.98 60.52 55343.00 88888.00 2007-11-20 08:18:55.000 324 12538.92 60.45 55342.95 88888.00 2007-11-20 08:18:55.125 324 12538.85 60.40 55342.93 88888.00 2007-11-20 08:18:55.250 324 12538.75 60.40 55342.93 88888.00 2007-11-20 08:18:55.375 324 12538.75 60.38 55342.90 88888.00 2007-11-20 08:18:55.500 324 12538.80 60.42 55342.95 88888.00 2007-11-20 08:18:55.625 324 12538.83 60.38 55342.95 88888.00 2007-11-20 08:18:55.750 324 12538.80 60.40 55342.97 88888.00 2007-11-20 08:18:55.875 324 12538.83 60.33 55342.95 88888.00 2007-11-20 08:18:56.000 324 12538.85 60.35 55342.95 88888.00 2007-11-20 08:18:56.125 324 12538.80 60.40 55343.00 88888.00 2007-11-20 08:18:56.250 324 12538.70 60.38 55342.95 88888.00 2007-11-20 08:18:56.375 324 12538.75 60.40 55342.95 88888.00 2007-11-20 08:18:56.500 324 12538.80 60.40 55342.95 88888.00 2007-11-20 08:18:56.625 324 12538.75 60.35 55342.97 88888.00 2007-11-20 08:18:56.750 324 12538.73 60.33 55343.00 88888.00 2007-11-20 08:18:56.875 324 12538.73 60.30 55342.97 88888.00 2007-11-20 08:18:57.000 324 12538.65 60.38 55342.97 88888.00 2007-11-20 08:18:57.125 324 12538.65 60.42 55343.00 88888.00 2007-11-20 08:18:57.250 324 12538.60 60.35 55343.00 88888.00 2007-11-20 08:18:57.375 324 12538.65 60.38 55343.00 88888.00 2007-11-20 08:18:57.500 324 12538.67 60.42 55343.05 88888.00 2007-11-20 08:18:57.625 324 12538.70 60.40 55343.03 88888.00 2007-11-20 08:18:57.750 324 12538.75 60.38 55343.05 88888.00 2007-11-20 08:18:57.875 324 12538.77 60.40 55343.00 88888.00 2007-11-20 08:18:58.000 324 12538.75 60.38 55343.00 88888.00 2007-11-20 08:18:58.125 324 12538.80 60.35 55343.05 88888.00 2007-11-20 08:18:58.250 324 12538.70 60.33 55343.03 88888.00 2007-11-20 08:18:58.375 324 12538.62 60.33 55343.03 88888.00 2007-11-20 08:18:58.500 324 12538.65 60.25 55343.03 88888.00 2007-11-20 08:18:58.625 324 12538.75 60.30 55343.05 88888.00 2007-11-20 08:18:58.750 324 12538.80 60.35 55343.07 88888.00 2007-11-20 08:18:58.875 324 12538.77 60.33 55343.05 88888.00 2007-11-20 08:18:59.000 324 12538.77 60.30 55343.03 88888.00 2007-11-20 08:18:59.125 324 12538.75 60.30 55343.05 88888.00 2007-11-20 08:18:59.250 324 12538.70 60.35 55343.05 88888.00 2007-11-20 08:18:59.375 324 12538.77 60.33 55343.03 88888.00 2007-11-20 08:18:59.500 324 12538.80 60.30 55343.03 88888.00 2007-11-20 08:18:59.625 324 12538.77 60.25 55343.03 88888.00 2007-11-20 08:18:59.750 324 12538.77 60.23 55343.03 88888.00 2007-11-20 08:18:59.875 324 12538.83 60.35 55343.05 88888.00 2007-11-20 08:19:00.000 324 12538.80 60.40 55343.07 88888.00 2007-11-20 08:19:00.125 324 12538.77 60.33 55343.07 88888.00 2007-11-20 08:19:00.250 324 12538.70 60.25 55343.07 88888.00 2007-11-20 08:19:00.375 324 12538.65 60.27 55343.07 88888.00 2007-11-20 08:19:00.500 324 12538.67 60.30 55343.07 88888.00 2007-11-20 08:19:00.625 324 12538.62 60.25 55343.07 88888.00 2007-11-20 08:19:00.750 324 12538.58 60.25 55343.05 88888.00 2007-11-20 08:19:00.875 324 12538.62 60.25 55343.07 88888.00 2007-11-20 08:19:01.000 324 12538.65 60.25 55343.05 88888.00 2007-11-20 08:19:01.125 324 12538.67 60.27 55343.07 88888.00 2007-11-20 08:19:01.250 324 12538.65 60.33 55343.12 88888.00 2007-11-20 08:19:01.375 324 12538.60 60.25 55343.10 88888.00 2007-11-20 08:19:01.500 324 12538.55 60.17 55343.07 88888.00 2007-11-20 08:19:01.625 324 12538.55 60.23 55343.07 88888.00 2007-11-20 08:19:01.750 324 12538.60 60.33 55343.12 88888.00 2007-11-20 08:19:01.875 324 12538.62 60.35 55343.10 88888.00 2007-11-20 08:19:02.000 324 12538.60 60.38 55343.07 88888.00 2007-11-20 08:19:02.125 324 12538.55 60.35 55343.10 88888.00 2007-11-20 08:19:02.250 324 12538.45 60.23 55343.07 88888.00 2007-11-20 08:19:02.375 324 12538.45 60.23 55343.10 88888.00 2007-11-20 08:19:02.500 324 12538.58 60.20 55343.15 88888.00 2007-11-20 08:19:02.625 324 12538.65 60.25 55343.15 88888.00 2007-11-20 08:19:02.750 324 12538.65 60.30 55343.15 88888.00 2007-11-20 08:19:02.875 324 12538.65 60.30 55343.12 88888.00 2007-11-20 08:19:03.000 324 12538.65 60.27 55343.10 88888.00 2007-11-20 08:19:03.125 324 12538.58 60.23 55343.07 88888.00 2007-11-20 08:19:03.250 324 12538.48 60.23 55343.10 88888.00 2007-11-20 08:19:03.375 324 12538.50 60.25 55343.12 88888.00 2007-11-20 08:19:03.500 324 12538.48 60.23 55343.10 88888.00 2007-11-20 08:19:03.625 324 12538.48 60.25 55343.10 88888.00 2007-11-20 08:19:03.750 324 12538.48 60.27 55343.12 88888.00 2007-11-20 08:19:03.875 324 12538.45 60.27 55343.18 88888.00 2007-11-20 08:19:04.000 324 12538.52 60.25 55343.12 88888.00 2007-11-20 08:19:04.125 324 12538.52 60.27 55343.15 88888.00 2007-11-20 08:19:04.250 324 12538.40 60.23 55343.12 88888.00 2007-11-20 08:19:04.375 324 12538.33 60.17 55343.12 88888.00 2007-11-20 08:19:04.500 324 12538.27 60.17 55343.10 88888.00 2007-11-20 08:19:04.625 324 12538.27 60.15 55343.10 88888.00 2007-11-20 08:19:04.750 324 12538.42 60.23 55343.18 88888.00 2007-11-20 08:19:04.875 324 12538.42 60.23 55343.18 88888.00 2007-11-20 08:19:05.000 324 12538.38 60.12 55343.15 88888.00 2007-11-20 08:19:05.125 324 12538.33 60.05 55343.12 88888.00 2007-11-20 08:19:05.250 324 12538.42 60.15 55343.18 88888.00 2007-11-20 08:19:05.375 324 12538.55 60.20 55343.20 88888.00 2007-11-20 08:19:05.500 324 12538.52 60.20 55343.12 88888.00 2007-11-20 08:19:05.625 324 12538.42 60.12 55343.12 88888.00 2007-11-20 08:19:05.750 324 12538.42 60.15 55343.18 88888.00 2007-11-20 08:19:05.875 324 12538.45 60.23 55343.20 88888.00 2007-11-20 08:19:06.000 324 12538.40 60.25 55343.18 88888.00 2007-11-20 08:19:06.125 324 12538.38 60.15 55343.20 88888.00 2007-11-20 08:19:06.250 324 12538.45 60.17 55343.20 88888.00 2007-11-20 08:19:06.375 324 12538.42 60.15 55343.15 88888.00 2007-11-20 08:19:06.500 324 12538.33 60.15 55343.15 88888.00 2007-11-20 08:19:06.625 324 12538.30 60.12 55343.15 88888.00 2007-11-20 08:19:06.750 324 12538.33 60.15 55343.18 88888.00 2007-11-20 08:19:06.875 324 12538.35 60.17 55343.20 88888.00 2007-11-20 08:19:07.000 324 12538.35 60.15 55343.15 88888.00 2007-11-20 08:19:07.125 324 12538.38 60.20 55343.18 88888.00 2007-11-20 08:19:07.250 324 12538.35 60.15 55343.20 88888.00 2007-11-20 08:19:07.375 324 12538.35 60.10 55343.20 88888.00 2007-11-20 08:19:07.500 324 12538.38 60.12 55343.20 88888.00 2007-11-20 08:19:07.625 324 12538.38 60.15 55343.20 88888.00 2007-11-20 08:19:07.750 324 12538.35 60.15 55343.20 88888.00 2007-11-20 08:19:07.875 324 12538.35 60.10 55343.18 88888.00 2007-11-20 08:19:08.000 324 12538.33 60.02 55343.15 88888.00 2007-11-20 08:19:08.125 324 12538.33 60.08 55343.18 88888.00 2007-11-20 08:19:08.250 324 12538.23 60.02 55343.18 88888.00 2007-11-20 08:19:08.375 324 12538.25 59.98 55343.18 88888.00 2007-11-20 08:19:08.500 324 12538.25 60.00 55343.18 88888.00 2007-11-20 08:19:08.625 324 12538.33 60.08 55343.22 88888.00 2007-11-20 08:19:08.750 324 12538.27 60.08 55343.20 88888.00 2007-11-20 08:19:08.875 324 12538.27 60.05 55343.20 88888.00 2007-11-20 08:19:09.000 324 12538.30 60.05 55343.20 88888.00 2007-11-20 08:19:09.125 324 12538.30 60.10 55343.25 88888.00 2007-11-20 08:19:09.250 324 12538.27 60.10 55343.25 88888.00 2007-11-20 08:19:09.375 324 12538.25 60.08 55343.28 88888.00 2007-11-20 08:19:09.500 324 12538.20 60.05 55343.28 88888.00 2007-11-20 08:19:09.625 324 12538.15 60.00 55343.28 88888.00 2007-11-20 08:19:09.750 324 12538.10 59.95 55343.25 88888.00 2007-11-20 08:19:09.875 324 12538.08 59.92 55343.22 88888.00 2007-11-20 08:19:10.000 324 12538.15 60.00 55343.30 88888.00 2007-11-20 08:19:10.125 324 12538.17 60.08 55343.30 88888.00 2007-11-20 08:19:10.250 324 12538.08 60.02 55343.28 88888.00 2007-11-20 08:19:10.375 324 12538.10 60.00 55343.25 88888.00 2007-11-20 08:19:10.500 324 12538.05 59.98 55343.28 88888.00 2007-11-20 08:19:10.625 324 12538.05 60.05 55343.32 88888.00 2007-11-20 08:19:10.750 324 12538.08 60.08 55343.30 88888.00 2007-11-20 08:19:10.875 324 12538.12 60.05 55343.25 88888.00 2007-11-20 08:19:11.000 324 12538.12 60.05 55343.28 88888.00 2007-11-20 08:19:11.125 324 12538.08 60.02 55343.32 88888.00 2007-11-20 08:19:11.250 324 12538.02 59.98 55343.32 88888.00 2007-11-20 08:19:11.375 324 12538.05 59.98 55343.28 88888.00 2007-11-20 08:19:11.500 324 12538.05 59.95 55343.25 88888.00 2007-11-20 08:19:11.625 324 12538.08 60.02 55343.32 88888.00 2007-11-20 08:19:11.750 324 12538.15 60.02 55343.30 88888.00 2007-11-20 08:19:11.875 324 12538.10 59.95 55343.28 88888.00 2007-11-20 08:19:12.000 324 12538.08 59.98 55343.28 88888.00 2007-11-20 08:19:12.125 324 12538.08 59.98 55343.35 88888.00 2007-11-20 08:19:12.250 324 12537.98 59.98 55343.32 88888.00 2007-11-20 08:19:12.375 324 12537.88 59.95 55343.28 88888.00 2007-11-20 08:19:12.500 324 12537.80 59.95 55343.25 88888.00 2007-11-20 08:19:12.625 324 12537.83 59.98 55343.30 88888.00 2007-11-20 08:19:12.750 324 12537.90 60.02 55343.30 88888.00 2007-11-20 08:19:12.875 324 12537.90 60.02 55343.30 88888.00 2007-11-20 08:19:13.000 324 12537.90 60.00 55343.30 88888.00 2007-11-20 08:19:13.125 324 12537.88 59.95 55343.28 88888.00 2007-11-20 08:19:13.250 324 12537.83 59.90 55343.28 88888.00 2007-11-20 08:19:13.375 324 12537.90 59.98 55343.28 88888.00 2007-11-20 08:19:13.500 324 12537.95 59.98 55343.32 88888.00 2007-11-20 08:19:13.625 324 12537.88 59.88 55343.30 88888.00 2007-11-20 08:19:13.750 324 12537.85 59.88 55343.28 88888.00 2007-11-20 08:19:13.875 324 12537.80 59.90 55343.30 88888.00 2007-11-20 08:19:14.000 324 12537.83 59.95 55343.30 88888.00 2007-11-20 08:19:14.125 324 12537.80 59.92 55343.32 88888.00 2007-11-20 08:19:14.250 324 12537.75 59.92 55343.35 88888.00 2007-11-20 08:19:14.375 324 12537.80 60.00 55343.32 88888.00 2007-11-20 08:19:14.500 324 12537.85 60.00 55343.35 88888.00 2007-11-20 08:19:14.625 324 12537.88 59.98 55343.35 88888.00 2007-11-20 08:19:14.750 324 12537.90 59.98 55343.38 88888.00 2007-11-20 08:19:14.875 324 12537.83 60.00 55343.35 88888.00 2007-11-20 08:19:15.000 324 12537.77 60.02 55343.38 88888.00 2007-11-20 08:19:15.125 324 12537.80 60.02 55343.38 88888.00 2007-11-20 08:19:15.250 324 12537.80 60.00 55343.38 88888.00 2007-11-20 08:19:15.375 324 12537.80 59.98 55343.38 88888.00 2007-11-20 08:19:15.500 324 12537.75 59.98 55343.38 88888.00 2007-11-20 08:19:15.625 324 12537.77 59.98 55343.38 88888.00 2007-11-20 08:19:15.750 324 12537.77 59.98 55343.38 88888.00 2007-11-20 08:19:15.875 324 12537.70 59.95 55343.38 88888.00 2007-11-20 08:19:16.000 324 12537.70 60.00 55343.40 88888.00 2007-11-20 08:19:16.125 324 12537.73 60.02 55343.43 88888.00 2007-11-20 08:19:16.250 324 12537.75 60.02 55343.45 88888.00 2007-11-20 08:19:16.375 324 12537.73 60.00 55343.43 88888.00 2007-11-20 08:19:16.500 324 12537.65 59.90 55343.40 88888.00 2007-11-20 08:19:16.625 324 12537.60 59.90 55343.43 88888.00 2007-11-20 08:19:16.750 324 12537.60 59.95 55343.45 88888.00 2007-11-20 08:19:16.875 324 12537.60 59.92 55343.47 88888.00 2007-11-20 08:19:17.000 324 12537.58 59.92 55343.45 88888.00 2007-11-20 08:19:17.125 324 12537.62 59.92 55343.43 88888.00 2007-11-20 08:19:17.250 324 12537.52 59.88 55343.43 88888.00 2007-11-20 08:19:17.375 324 12537.60 59.90 55343.45 88888.00 2007-11-20 08:19:17.500 324 12537.65 59.95 55343.47 88888.00 2007-11-20 08:19:17.625 324 12537.60 59.95 55343.43 88888.00 2007-11-20 08:19:17.750 324 12537.52 59.92 55343.40 88888.00 2007-11-20 08:19:17.875 324 12537.55 59.95 55343.43 88888.00 2007-11-20 08:19:18.000 324 12537.55 59.95 55343.45 88888.00 2007-11-20 08:19:18.125 324 12537.52 59.92 55343.45 88888.00 2007-11-20 08:19:18.250 324 12537.48 59.88 55343.45 88888.00 2007-11-20 08:19:18.375 324 12537.48 59.92 55343.47 88888.00 2007-11-20 08:19:18.500 324 12537.50 59.95 55343.47 88888.00 2007-11-20 08:19:18.625 324 12537.52 59.92 55343.47 88888.00 2007-11-20 08:19:18.750 324 12537.55 59.90 55343.43 88888.00 2007-11-20 08:19:18.875 324 12537.55 59.90 55343.45 88888.00 2007-11-20 08:19:19.000 324 12537.58 59.95 55343.47 88888.00 2007-11-20 08:19:19.125 324 12537.55 59.95 55343.50 88888.00 2007-11-20 08:19:19.250 324 12537.45 59.88 55343.47 88888.00 2007-11-20 08:19:19.375 324 12537.48 59.90 55343.53 88888.00 2007-11-20 08:19:19.500 324 12537.50 59.90 55343.53 88888.00 2007-11-20 08:19:19.625 324 12537.42 59.85 55343.47 88888.00 2007-11-20 08:19:19.750 324 12537.48 59.92 55343.50 88888.00 2007-11-20 08:19:19.875 324 12537.48 59.95 55343.53 88888.00 2007-11-20 08:19:20.000 324 12537.55 59.98 55343.53 88888.00 2007-11-20 08:19:20.125 324 12537.58 60.00 55343.57 88888.00 2007-11-20 08:19:20.250 324 12537.50 59.92 55343.55 88888.00 2007-11-20 08:19:20.375 324 12537.55 59.92 55343.57 88888.00 2007-11-20 08:19:20.500 324 12537.45 59.90 55343.50 88888.00 2007-11-20 08:19:20.625 324 12537.38 59.85 55343.53 88888.00 2007-11-20 08:19:20.750 324 12537.30 59.90 55343.53 88888.00 2007-11-20 08:19:20.875 324 12537.25 59.92 55343.55 88888.00 2007-11-20 08:19:21.000 324 12537.35 59.92 55343.53 88888.00 2007-11-20 08:19:21.125 324 12537.48 59.98 55343.55 88888.00 2007-11-20 08:19:21.250 324 12537.40 60.00 55343.55 88888.00 2007-11-20 08:19:21.375 324 12537.35 59.98 55343.55 88888.00 2007-11-20 08:19:21.500 324 12537.40 59.95 55343.60 88888.00 2007-11-20 08:19:21.625 324 12537.35 59.95 55343.60 88888.00 2007-11-20 08:19:21.750 324 12537.35 59.98 55343.55 88888.00 2007-11-20 08:19:21.875 324 12537.38 59.95 55343.55 88888.00 2007-11-20 08:19:22.000 324 12537.27 59.95 55343.55 88888.00 2007-11-20 08:19:22.125 324 12537.17 59.88 55343.53 88888.00 2007-11-20 08:19:22.250 324 12537.20 59.90 55343.57 88888.00 2007-11-20 08:19:22.375 324 12537.20 59.98 55343.60 88888.00 2007-11-20 08:19:22.500 324 12537.27 60.02 55343.60 88888.00 2007-11-20 08:19:22.625 324 12537.30 59.98 55343.57 88888.00 2007-11-20 08:19:22.750 324 12537.27 59.98 55343.60 88888.00 2007-11-20 08:19:22.875 324 12537.25 59.95 55343.57 88888.00 2007-11-20 08:19:23.000 324 12537.20 59.98 55343.57 88888.00 2007-11-20 08:19:23.125 324 12537.17 60.02 55343.60 88888.00 2007-11-20 08:19:23.250 324 12537.20 60.00 55343.62 88888.00 2007-11-20 08:19:23.375 324 12537.30 60.00 55343.60 88888.00 2007-11-20 08:19:23.500 324 12537.27 59.95 55343.57 88888.00 2007-11-20 08:19:23.625 324 12537.17 59.98 55343.62 88888.00 2007-11-20 08:19:23.750 324 12537.15 59.95 55343.62 88888.00 2007-11-20 08:19:23.875 324 12537.23 59.95 55343.62 88888.00 2007-11-20 08:19:24.000 324 12537.20 59.98 55343.57 88888.00 2007-11-20 08:19:24.125 324 12537.20 60.05 55343.62 88888.00 2007-11-20 08:19:24.250 324 12537.15 60.00 55343.62 88888.00 2007-11-20 08:19:24.375 324 12537.12 60.02 55343.65 88888.00 2007-11-20 08:19:24.500 324 12537.05 60.00 55343.65 88888.00 2007-11-20 08:19:24.625 324 12537.10 60.05 55343.68 88888.00 2007-11-20 08:19:24.750 324 12537.15 60.05 55343.68 88888.00 2007-11-20 08:19:24.875 324 12537.10 60.05 55343.70 88888.00 2007-11-20 08:19:25.000 324 12537.05 60.00 55343.65 88888.00 2007-11-20 08:19:25.125 324 12537.02 59.98 55343.65 88888.00 2007-11-20 08:19:25.250 324 12537.00 59.98 55343.68 88888.00 2007-11-20 08:19:25.375 324 12537.02 60.02 55343.70 88888.00 2007-11-20 08:19:25.500 324 12537.02 60.08 55343.70 88888.00 2007-11-20 08:19:25.625 324 12537.05 60.05 55343.70 88888.00 2007-11-20 08:19:25.750 324 12537.02 60.02 55343.68 88888.00 2007-11-20 08:19:25.875 324 12536.98 60.05 55343.68 88888.00 2007-11-20 08:19:26.000 324 12536.92 60.02 55343.68 88888.00 2007-11-20 08:19:26.125 324 12536.98 60.05 55343.65 88888.00 2007-11-20 08:19:26.250 324 12536.90 60.00 55343.68 88888.00 2007-11-20 08:19:26.375 324 12536.88 59.98 55343.65 88888.00 2007-11-20 08:19:26.500 324 12536.88 59.98 55343.70 88888.00 2007-11-20 08:19:26.625 324 12536.95 60.02 55343.70 88888.00 2007-11-20 08:19:26.750 324 12536.98 60.02 55343.70 88888.00 2007-11-20 08:19:26.875 324 12536.98 59.98 55343.70 88888.00 2007-11-20 08:19:27.000 324 12536.95 59.98 55343.72 88888.00 2007-11-20 08:19:27.125 324 12537.00 60.05 55343.75 88888.00 2007-11-20 08:19:27.250 324 12537.05 60.10 55343.78 88888.00 2007-11-20 08:19:27.375 324 12537.00 60.12 55343.78 88888.00 2007-11-20 08:19:27.500 324 12537.00 60.05 55343.72 88888.00 2007-11-20 08:19:27.625 324 12537.02 60.10 55343.78 88888.00 2007-11-20 08:19:27.750 324 12537.02 60.12 55343.78 88888.00 2007-11-20 08:19:27.875 324 12537.00 60.10 55343.80 88888.00 2007-11-20 08:19:28.000 324 12537.00 60.15 55343.80 88888.00 2007-11-20 08:19:28.125 324 12536.92 60.08 55343.75 88888.00 2007-11-20 08:19:28.250 324 12536.90 60.10 55343.70 88888.00 2007-11-20 08:19:28.375 324 12536.83 60.05 55343.68 88888.00 2007-11-20 08:19:28.500 324 12536.77 60.05 55343.70 88888.00 2007-11-20 08:19:28.625 324 12536.85 60.15 55343.78 88888.00 2007-11-20 08:19:28.750 324 12536.90 60.17 55343.78 88888.00 2007-11-20 08:19:28.875 324 12536.83 60.12 55343.75 88888.00 2007-11-20 08:19:29.000 324 12536.83 60.12 55343.75 88888.00 2007-11-20 08:19:29.125 324 12536.90 60.15 55343.78 88888.00 2007-11-20 08:19:29.250 324 12536.90 60.20 55343.82 88888.00 2007-11-20 08:19:29.375 324 12536.88 60.17 55343.80 88888.00 2007-11-20 08:19:29.500 324 12536.88 60.20 55343.78 88888.00 2007-11-20 08:19:29.625 324 12536.83 60.20 55343.80 88888.00 2007-11-20 08:19:29.750 324 12536.80 60.20 55343.80 88888.00 2007-11-20 08:19:29.875 324 12536.73 60.15 55343.78 88888.00 2007-11-20 08:19:30.000 324 12536.75 60.10 55343.72 88888.00 2007-11-20 08:19:30.125 324 12536.77 60.12 55343.78 88888.00 2007-11-20 08:19:30.250 324 12536.70 60.08 55343.75 88888.00 2007-11-20 08:19:30.375 324 12536.70 60.08 55343.78 88888.00 2007-11-20 08:19:30.500 324 12536.75 60.17 55343.80 88888.00 2007-11-20 08:19:30.625 324 12536.77 60.20 55343.80 88888.00 2007-11-20 08:19:30.750 324 12536.77 60.17 55343.82 88888.00 2007-11-20 08:19:30.875 324 12536.77 60.20 55343.82 88888.00 2007-11-20 08:19:31.000 324 12536.75 60.20 55343.80 88888.00 2007-11-20 08:19:31.125 324 12536.75 60.20 55343.82 88888.00 2007-11-20 08:19:31.250 324 12536.73 60.15 55343.80 88888.00 2007-11-20 08:19:31.375 324 12536.73 60.23 55343.85 88888.00 2007-11-20 08:19:31.500 324 12536.75 60.30 55343.88 88888.00 2007-11-20 08:19:31.625 324 12536.83 60.30 55343.90 88888.00 2007-11-20 08:19:31.750 324 12536.83 60.30 55343.88 88888.00 2007-11-20 08:19:31.875 324 12536.83 60.30 55343.93 88888.00 2007-11-20 08:19:32.000 324 12536.77 60.35 55343.93 88888.00 2007-11-20 08:19:32.125 324 12536.73 60.30 55343.90 88888.00 2007-11-20 08:19:32.250 324 12536.80 60.25 55343.88 88888.00 2007-11-20 08:19:32.375 324 12536.83 60.25 55343.88 88888.00 2007-11-20 08:19:32.500 324 12536.80 60.27 55343.88 88888.00 2007-11-20 08:19:32.625 324 12536.80 60.23 55343.88 88888.00 2007-11-20 08:19:32.750 324 12536.85 60.30 55343.90 88888.00 2007-11-20 08:19:32.875 324 12536.90 60.33 55343.90 88888.00 2007-11-20 08:19:33.000 324 12536.95 60.42 55343.88 88888.00 2007-11-20 08:19:33.125 324 12536.98 60.42 55343.90 88888.00 2007-11-20 08:19:33.250 324 12536.92 60.38 55343.93 88888.00 2007-11-20 08:19:33.375 324 12536.92 60.38 55343.90 88888.00 2007-11-20 08:19:33.500 324 12536.88 60.40 55343.90 88888.00 2007-11-20 08:19:33.625 324 12536.80 60.35 55343.93 88888.00 2007-11-20 08:19:33.750 324 12536.80 60.27 55343.90 88888.00 2007-11-20 08:19:33.875 324 12536.83 60.35 55343.93 88888.00 2007-11-20 08:19:34.000 324 12536.90 60.40 55343.88 88888.00 2007-11-20 08:19:34.125 324 12536.88 60.45 55343.93 88888.00 2007-11-20 08:19:34.250 324 12536.88 60.48 55343.95 88888.00 2007-11-20 08:19:34.375 324 12536.88 60.48 55343.93 88888.00 2007-11-20 08:19:34.500 324 12536.90 60.40 55343.93 88888.00 2007-11-20 08:19:34.625 324 12536.88 60.40 55343.88 88888.00 2007-11-20 08:19:34.750 324 12536.83 60.42 55343.88 88888.00 2007-11-20 08:19:34.875 324 12536.83 60.40 55343.88 88888.00 2007-11-20 08:19:35.000 324 12536.80 60.35 55343.82 88888.00 2007-11-20 08:19:35.125 324 12536.85 60.45 55343.88 88888.00 2007-11-20 08:19:35.250 324 12536.88 60.48 55343.90 88888.00 2007-11-20 08:19:35.375 324 12536.88 60.50 55343.90 88888.00 2007-11-20 08:19:35.500 324 12536.85 60.52 55343.90 88888.00 2007-11-20 08:19:35.625 324 12536.77 60.50 55343.88 88888.00 2007-11-20 08:19:35.750 324 12536.77 60.42 55343.88 88888.00 2007-11-20 08:19:35.875 324 12536.80 60.42 55343.88 88888.00 2007-11-20 08:19:36.000 324 12536.83 60.48 55343.88 88888.00 2007-11-20 08:19:36.125 324 12536.88 60.60 55343.93 88888.00 2007-11-20 08:19:36.250 324 12536.92 60.62 55343.93 88888.00 2007-11-20 08:19:36.375 324 12536.85 60.62 55343.93 88888.00 2007-11-20 08:19:36.500 324 12536.90 60.60 55343.93 88888.00 2007-11-20 08:19:36.625 324 12536.95 60.62 55343.93 88888.00 2007-11-20 08:19:36.750 324 12536.98 60.60 55343.90 88888.00 2007-11-20 08:19:36.875 324 12536.95 60.58 55343.93 88888.00 2007-11-20 08:19:37.000 324 12536.88 60.52 55343.93 88888.00 2007-11-20 08:19:37.125 324 12536.80 60.52 55343.90 88888.00 2007-11-20 08:19:37.250 324 12536.88 60.58 55343.93 88888.00 2007-11-20 08:19:37.375 324 12536.95 60.60 55344.00 88888.00 2007-11-20 08:19:37.500 324 12536.88 60.60 55344.00 88888.00 2007-11-20 08:19:37.625 324 12536.83 60.55 55343.97 88888.00 2007-11-20 08:19:37.750 324 12536.83 60.60 55344.00 88888.00 2007-11-20 08:19:37.875 324 12536.85 60.67 55344.03 88888.00 2007-11-20 08:19:38.000 324 12536.90 60.70 55343.97 88888.00 2007-11-20 08:19:38.125 324 12536.90 60.73 55344.00 88888.00 2007-11-20 08:19:38.250 324 12536.88 60.70 55344.03 88888.00 2007-11-20 08:19:38.375 324 12536.88 60.67 55343.97 88888.00 2007-11-20 08:19:38.500 324 12536.77 60.62 55343.95 88888.00 2007-11-20 08:19:38.625 324 12536.77 60.67 55343.95 88888.00 2007-11-20 08:19:38.750 324 12536.83 60.77 55344.00 88888.00 2007-11-20 08:19:38.875 324 12536.85 60.77 55344.00 88888.00 2007-11-20 08:19:39.000 324 12536.90 60.73 55343.97 88888.00 2007-11-20 08:19:39.125 324 12536.92 60.73 55343.97 88888.00 2007-11-20 08:19:39.250 324 12536.92 60.70 55343.97 88888.00 2007-11-20 08:19:39.375 324 12536.90 60.73 55343.95 88888.00 2007-11-20 08:19:39.500 324 12536.83 60.70 55343.93 88888.00 2007-11-20 08:19:39.625 324 12536.80 60.65 55343.95 88888.00 2007-11-20 08:19:39.750 324 12536.85 60.70 55344.00 88888.00 2007-11-20 08:19:39.875 324 12536.95 60.77 55344.00 88888.00 2007-11-20 08:19:40.000 324 12537.05 60.70 55344.00 88888.00 2007-11-20 08:19:40.125 324 12537.08 60.73 55344.05 88888.00 2007-11-20 08:19:40.250 324 12537.05 60.75 55344.05 88888.00 2007-11-20 08:19:40.375 324 12536.98 60.70 55344.00 88888.00 2007-11-20 08:19:40.500 324 12537.00 60.77 55344.00 88888.00 2007-11-20 08:19:40.625 324 12537.05 60.80 55344.00 88888.00 2007-11-20 08:19:40.750 324 12537.08 60.80 55344.00 88888.00 2007-11-20 08:19:40.875 324 12537.10 60.85 55344.00 88888.00 2007-11-20 08:19:41.000 324 12537.15 60.92 55344.00 88888.00 2007-11-20 08:19:41.125 324 12537.12 60.98 55344.03 88888.00 2007-11-20 08:19:41.250 324 12537.10 60.90 55344.03 88888.00 2007-11-20 08:19:41.375 324 12537.05 60.88 55344.03 88888.00 2007-11-20 08:19:41.500 324 12537.05 60.83 55344.03 88888.00 2007-11-20 08:19:41.625 324 12537.10 60.88 55344.03 88888.00 2007-11-20 08:19:41.750 324 12537.15 60.90 55344.03 88888.00 2007-11-20 08:19:41.875 324 12537.15 60.92 55344.07 88888.00 2007-11-20 08:19:42.000 324 12537.17 60.98 55344.10 88888.00 2007-11-20 08:19:42.125 324 12537.10 60.98 55344.10 88888.00 2007-11-20 08:19:42.250 324 12537.08 60.95 55344.07 88888.00 2007-11-20 08:19:42.375 324 12537.10 60.95 55344.05 88888.00 2007-11-20 08:19:42.500 324 12537.08 61.02 55344.10 88888.00 2007-11-20 08:19:42.625 324 12537.08 61.08 55344.15 88888.00 2007-11-20 08:19:42.750 324 12537.10 61.02 55344.10 88888.00 2007-11-20 08:19:42.875 324 12537.12 61.00 55344.10 88888.00 2007-11-20 08:19:43.000 324 12537.20 61.02 55344.07 88888.00 2007-11-20 08:19:43.125 324 12537.20 60.98 55344.10 88888.00 2007-11-20 08:19:43.250 324 12537.23 61.02 55344.10 88888.00 2007-11-20 08:19:43.375 324 12537.23 61.05 55344.10 88888.00 2007-11-20 08:19:43.500 324 12537.17 61.00 55344.10 88888.00 2007-11-20 08:19:43.625 324 12537.20 60.95 55344.12 88888.00 2007-11-20 08:19:43.750 324 12537.25 61.02 55344.12 88888.00 2007-11-20 08:19:43.875 324 12537.23 61.05 55344.12 88888.00 2007-11-20 08:19:44.000 324 12537.15 61.02 55344.12 88888.00 2007-11-20 08:19:44.125 324 12537.17 61.05 55344.10 88888.00 2007-11-20 08:19:44.250 324 12537.20 61.10 55344.10 88888.00 2007-11-20 08:19:44.375 324 12537.20 61.12 55344.12 88888.00 2007-11-20 08:19:44.500 324 12537.15 61.08 55344.10 88888.00 2007-11-20 08:19:44.625 324 12537.15 61.05 55344.07 88888.00 2007-11-20 08:19:44.750 324 12537.17 61.05 55344.10 88888.00 2007-11-20 08:19:44.875 324 12537.23 61.12 55344.10 88888.00 2007-11-20 08:19:45.000 324 12537.23 61.15 55344.12 88888.00 2007-11-20 08:19:45.125 324 12537.35 61.25 55344.18 88888.00 2007-11-20 08:19:45.250 324 12537.35 61.27 55344.20 88888.00 2007-11-20 08:19:45.375 324 12537.30 61.25 55344.20 88888.00 2007-11-20 08:19:45.500 324 12537.27 61.20 55344.15 88888.00 2007-11-20 08:19:45.625 324 12537.30 61.17 55344.15 88888.00 2007-11-20 08:19:45.750 324 12537.30 61.15 55344.18 88888.00 2007-11-20 08:19:45.875 324 12537.33 61.27 55344.20 88888.00 2007-11-20 08:19:46.000 324 12537.42 61.40 55344.22 88888.00 2007-11-20 08:19:46.125 324 12537.45 61.40 55344.25 88888.00 2007-11-20 08:19:46.250 324 12537.35 61.33 55344.22 88888.00 2007-11-20 08:19:46.375 324 12537.20 61.20 55344.20 88888.00 2007-11-20 08:19:46.500 324 12537.20 61.23 55344.20 88888.00 2007-11-20 08:19:46.625 324 12537.30 61.27 55344.20 88888.00 2007-11-20 08:19:46.750 324 12537.38 61.30 55344.20 88888.00 2007-11-20 08:19:46.875 324 12537.38 61.30 55344.18 88888.00 2007-11-20 08:19:47.000 324 12537.42 61.38 55344.18 88888.00 2007-11-20 08:19:47.125 324 12537.50 61.40 55344.20 88888.00 2007-11-20 08:19:47.250 324 12537.55 61.33 55344.25 88888.00 2007-11-20 08:19:47.375 324 12537.48 61.33 55344.22 88888.00 2007-11-20 08:19:47.500 324 12537.35 61.30 55344.20 88888.00 2007-11-20 08:19:47.625 324 12537.48 61.38 55344.20 88888.00 2007-11-20 08:19:47.750 324 12537.55 61.42 55344.20 88888.00 2007-11-20 08:19:47.875 324 12537.60 61.40 55344.20 88888.00 2007-11-20 08:19:48.000 324 12537.58 61.38 55344.18 88888.00 2007-11-20 08:19:48.125 324 12537.58 61.40 55344.20 88888.00 2007-11-20 08:19:48.250 324 12537.60 61.45 55344.25 88888.00 2007-11-20 08:19:48.375 324 12537.65 61.50 55344.22 88888.00 2007-11-20 08:19:48.500 324 12537.62 61.45 55344.25 88888.00 2007-11-20 08:19:48.625 324 12537.62 61.40 55344.22 88888.00 2007-11-20 08:19:48.750 324 12537.62 61.48 55344.25 88888.00 2007-11-20 08:19:48.875 324 12537.65 61.50 55344.28 88888.00 2007-11-20 08:19:49.000 324 12537.65 61.48 55344.25 88888.00 2007-11-20 08:19:49.125 324 12537.67 61.45 55344.25 88888.00 2007-11-20 08:19:49.250 324 12537.65 61.45 55344.30 88888.00 2007-11-20 08:19:49.375 324 12537.73 61.50 55344.30 88888.00 2007-11-20 08:19:49.500 324 12537.73 61.45 55344.30 88888.00 2007-11-20 08:19:49.625 324 12537.70 61.48 55344.25 88888.00 2007-11-20 08:19:49.750 324 12537.67 61.48 55344.25 88888.00 2007-11-20 08:19:49.875 324 12537.75 61.52 55344.32 88888.00 2007-11-20 08:19:50.000 324 12537.73 61.55 55344.35 88888.00 2007-11-20 08:19:50.125 324 12537.70 61.55 55344.35 88888.00 2007-11-20 08:19:50.250 324 12537.62 61.52 55344.28 88888.00 2007-11-20 08:19:50.375 324 12537.67 61.60 55344.28 88888.00 2007-11-20 08:19:50.500 324 12537.73 61.60 55344.30 88888.00 2007-11-20 08:19:50.625 324 12537.70 61.60 55344.30 88888.00 2007-11-20 08:19:50.750 324 12537.70 61.62 55344.32 88888.00 2007-11-20 08:19:50.875 324 12537.80 61.67 55344.32 88888.00 2007-11-20 08:19:51.000 324 12537.80 61.67 55344.32 88888.00 2007-11-20 08:19:51.125 324 12537.75 61.62 55344.32 88888.00 2007-11-20 08:19:51.250 324 12537.77 61.62 55344.32 88888.00 2007-11-20 08:19:51.375 324 12537.88 61.65 55344.30 88888.00 2007-11-20 08:19:51.500 324 12537.90 61.67 55344.32 88888.00 2007-11-20 08:19:51.625 324 12537.85 61.70 55344.35 88888.00 2007-11-20 08:19:51.750 324 12537.85 61.73 55344.35 88888.00 2007-11-20 08:19:51.875 324 12537.92 61.67 55344.30 88888.00 2007-11-20 08:19:52.000 324 12537.92 61.65 55344.30 88888.00 2007-11-20 08:19:52.125 324 12537.98 61.70 55344.38 88888.00 2007-11-20 08:19:52.250 324 12538.05 61.75 55344.40 88888.00 2007-11-20 08:19:52.375 324 12538.10 61.77 55344.40 88888.00 2007-11-20 08:19:52.500 324 12538.02 61.73 55344.38 88888.00 2007-11-20 08:19:52.625 324 12538.00 61.73 55344.38 88888.00 2007-11-20 08:19:52.750 324 12537.95 61.73 55344.38 88888.00 2007-11-20 08:19:52.875 324 12537.95 61.75 55344.38 88888.00 2007-11-20 08:19:53.000 324 12538.00 61.77 55344.40 88888.00 2007-11-20 08:19:53.125 324 12538.10 61.85 55344.43 88888.00 2007-11-20 08:19:53.250 324 12538.08 61.75 55344.40 88888.00 2007-11-20 08:19:53.375 324 12538.02 61.73 55344.40 88888.00 2007-11-20 08:19:53.500 324 12538.08 61.77 55344.43 88888.00 2007-11-20 08:19:53.625 324 12538.05 61.85 55344.43 88888.00 2007-11-20 08:19:53.750 324 12538.10 61.88 55344.45 88888.00 2007-11-20 08:19:53.875 324 12538.05 61.85 55344.40 88888.00 2007-11-20 08:19:54.000 324 12538.08 61.88 55344.40 88888.00 2007-11-20 08:19:54.125 324 12538.17 61.98 55344.50 88888.00 2007-11-20 08:19:54.250 324 12538.27 61.98 55344.45 88888.00 2007-11-20 08:19:54.375 324 12538.20 61.90 55344.38 88888.00 2007-11-20 08:19:54.500 324 12538.15 61.90 55344.40 88888.00 2007-11-20 08:19:54.625 324 12538.15 61.95 55344.43 88888.00 2007-11-20 08:19:54.750 324 12538.20 61.98 55344.47 88888.00 2007-11-20 08:19:54.875 324 12538.25 61.98 55344.45 88888.00 2007-11-20 08:19:55.000 324 12538.27 61.98 55344.45 88888.00 2007-11-20 08:19:55.125 324 12538.27 61.95 55344.43 88888.00 2007-11-20 08:19:55.250 324 12538.27 61.98 55344.45 88888.00 2007-11-20 08:19:55.375 324 12538.30 61.95 55344.50 88888.00 2007-11-20 08:19:55.500 324 12538.38 62.00 55344.53 88888.00 2007-11-20 08:19:55.625 324 12538.45 62.08 55344.53 88888.00 2007-11-20 08:19:55.750 324 12538.45 62.02 55344.53 88888.00 2007-11-20 08:19:55.875 324 12538.40 62.02 55344.53 88888.00 2007-11-20 08:19:56.000 324 12538.35 62.02 55344.50 88888.00 2007-11-20 08:19:56.125 324 12538.38 62.08 55344.55 88888.00 2007-11-20 08:19:56.250 324 12538.48 62.15 55344.57 88888.00 2007-11-20 08:19:56.375 324 12538.45 62.08 55344.53 88888.00 2007-11-20 08:19:56.500 324 12538.35 62.05 55344.50 88888.00 2007-11-20 08:19:56.625 324 12538.38 62.10 55344.53 88888.00 2007-11-20 08:19:56.750 324 12538.45 62.10 55344.55 88888.00 2007-11-20 08:19:56.875 324 12538.48 62.10 55344.50 88888.00 2007-11-20 08:19:57.000 324 12538.45 62.12 55344.53 88888.00 2007-11-20 08:19:57.125 324 12538.55 62.17 55344.57 88888.00 2007-11-20 08:19:57.250 324 12538.62 62.17 55344.57 88888.00 2007-11-20 08:19:57.375 324 12538.58 62.17 55344.57 88888.00 2007-11-20 08:19:57.500 324 12538.48 62.15 55344.55 88888.00 2007-11-20 08:19:57.625 324 12538.42 62.08 55344.50 88888.00 2007-11-20 08:19:57.750 324 12538.52 62.20 55344.55 88888.00 2007-11-20 08:19:57.875 324 12538.65 62.23 55344.60 88888.00 2007-11-20 08:19:58.000 324 12538.60 62.20 55344.62 88888.00 2007-11-20 08:19:58.125 324 12538.58 62.20 55344.62 88888.00 2007-11-20 08:19:58.250 324 12538.55 62.20 55344.62 88888.00 2007-11-20 08:19:58.375 324 12538.55 62.20 55344.60 88888.00 2007-11-20 08:19:58.500 324 12538.60 62.23 55344.62 88888.00 2007-11-20 08:19:58.625 324 12538.70 62.25 55344.62 88888.00 2007-11-20 08:19:58.750 324 12538.75 62.30 55344.68 88888.00 2007-11-20 08:19:58.875 324 12538.70 62.27 55344.70 88888.00 2007-11-20 08:19:59.000 324 12538.67 62.25 55344.70 88888.00 2007-11-20 08:19:59.125 324 12538.70 62.25 55344.70 88888.00 2007-11-20 08:19:59.250 324 12538.70 62.23 55344.70 88888.00 2007-11-20 08:19:59.375 324 12538.75 62.27 55344.70 88888.00 2007-11-20 08:19:59.500 324 12538.80 62.30 55344.70 88888.00 2007-11-20 08:19:59.625 324 12538.85 62.35 55344.72 88888.00 2007-11-20 08:19:59.750 324 12538.75 62.35 55344.70 88888.00 2007-11-20 08:19:59.875 324 12538.73 62.35 55344.72 88888.00 2007-11-20 08:20:00.000 324 12538.77 62.33 55344.72 88888.00 2007-11-20 08:20:00.125 324 12538.80 62.33 55344.70 88888.00 2007-11-20 08:20:00.250 324 12538.80 62.33 55344.78 88888.00 2007-11-20 08:20:00.375 324 12538.90 62.33 55344.78 88888.00 2007-11-20 08:20:00.500 324 12538.88 62.30 55344.72 88888.00 2007-11-20 08:20:00.625 324 12538.88 62.40 55344.78 88888.00 2007-11-20 08:20:00.750 324 12538.92 62.42 55344.82 88888.00 2007-11-20 08:20:00.875 324 12538.90 62.38 55344.80 88888.00 2007-11-20 08:20:01.000 324 12538.85 62.40 55344.80 88888.00 2007-11-20 08:20:01.125 324 12538.95 62.45 55344.78 88888.00 2007-11-20 08:20:01.250 324 12539.02 62.40 55344.78 88888.00 2007-11-20 08:20:01.375 324 12539.02 62.35 55344.78 88888.00 2007-11-20 08:20:01.500 324 12539.08 62.40 55344.80 88888.00 2007-11-20 08:20:01.625 324 12539.15 62.45 55344.85 88888.00 2007-11-20 08:20:01.750 324 12539.12 62.45 55344.82 88888.00 2007-11-20 08:20:01.875 324 12539.08 62.42 55344.78 88888.00 2007-11-20 08:20:02.000 324 12539.15 62.48 55344.82 88888.00 2007-11-20 08:20:02.125 324 12539.30 62.52 55344.85 88888.00 2007-11-20 08:20:02.250 324 12539.30 62.50 55344.88 88888.00 2007-11-20 08:20:02.375 324 12539.25 62.50 55344.82 88888.00 2007-11-20 08:20:02.500 324 12539.17 62.45 55344.85 88888.00 2007-11-20 08:20:02.625 324 12539.25 62.45 55344.88 88888.00 2007-11-20 08:20:02.750 324 12539.33 62.48 55344.88 88888.00 2007-11-20 08:20:02.875 324 12539.33 62.50 55344.88 88888.00 2007-11-20 08:20:03.000 324 12539.33 62.52 55344.88 88888.00 2007-11-20 08:20:03.125 324 12539.38 62.58 55344.93 88888.00 2007-11-20 08:20:03.250 324 12539.40 62.58 55344.93 88888.00 2007-11-20 08:20:03.375 324 12539.42 62.62 55344.93 88888.00 2007-11-20 08:20:03.500 324 12539.33 62.62 55344.93 88888.00 2007-11-20 08:20:03.625 324 12539.30 62.58 55344.90 88888.00 2007-11-20 08:20:03.750 324 12539.38 62.62 55344.95 88888.00 2007-11-20 08:20:03.875 324 12539.38 62.67 55344.97 88888.00 2007-11-20 08:20:04.000 324 12539.38 62.60 55344.95 88888.00 2007-11-20 08:20:04.125 324 12539.42 62.58 55344.95 88888.00 2007-11-20 08:20:04.250 324 12539.45 62.65 55344.97 88888.00 2007-11-20 08:20:04.375 324 12539.50 62.67 55345.00 88888.00 2007-11-20 08:20:04.500 324 12539.50 62.65 55344.97 88888.00 2007-11-20 08:20:04.625 324 12539.48 62.62 55344.93 88888.00 2007-11-20 08:20:04.750 324 12539.42 62.65 55344.93 88888.00 2007-11-20 08:20:04.875 324 12539.42 62.65 55344.97 88888.00 2007-11-20 08:20:05.000 324 12539.48 62.65 55345.03 88888.00 2007-11-20 08:20:05.125 324 12539.50 62.73 55345.03 88888.00 2007-11-20 08:20:05.250 324 12539.55 62.67 55345.05 88888.00 2007-11-20 08:20:05.375 324 12539.62 62.70 55345.05 88888.00 2007-11-20 08:20:05.500 324 12539.73 62.77 55345.07 88888.00 2007-11-20 08:20:05.625 324 12539.67 62.75 55345.07 88888.00 2007-11-20 08:20:05.750 324 12539.60 62.73 55345.07 88888.00 2007-11-20 08:20:05.875 324 12539.62 62.73 55345.07 88888.00 2007-11-20 08:20:06.000 324 12539.67 62.73 55345.07 88888.00 2007-11-20 08:20:06.125 324 12539.75 62.77 55345.15 88888.00 2007-11-20 08:20:06.250 324 12539.75 62.80 55345.15 88888.00 2007-11-20 08:20:06.375 324 12539.75 62.75 55345.12 88888.00 2007-11-20 08:20:06.500 324 12539.75 62.73 55345.10 88888.00 2007-11-20 08:20:06.625 324 12539.75 62.80 55345.15 88888.00 2007-11-20 08:20:06.750 324 12539.77 62.90 55345.18 88888.00 2007-11-20 08:20:06.875 324 12539.77 62.85 55345.15 88888.00 2007-11-20 08:20:07.000 324 12539.83 62.83 55345.15 88888.00 2007-11-20 08:20:07.125 324 12539.85 62.85 55345.18 88888.00 2007-11-20 08:20:07.250 324 12539.85 62.90 55345.18 88888.00 2007-11-20 08:20:07.375 324 12539.95 63.00 55345.20 88888.00 2007-11-20 08:20:07.500 324 12539.95 62.95 55345.20 88888.00 2007-11-20 08:20:07.625 324 12539.92 62.90 55345.15 88888.00 2007-11-20 08:20:07.750 324 12539.92 62.85 55345.15 88888.00 2007-11-20 08:20:07.875 324 12540.02 62.85 55345.18 88888.00 2007-11-20 08:20:08.000 324 12540.08 62.88 55345.18 88888.00 2007-11-20 08:20:08.125 324 12540.08 62.95 55345.22 88888.00 2007-11-20 08:20:08.250 324 12540.08 62.98 55345.20 88888.00 2007-11-20 08:20:08.375 324 12540.08 62.98 55345.25 88888.00 2007-11-20 08:20:08.500 324 12540.08 63.02 55345.25 88888.00 2007-11-20 08:20:08.625 324 12540.12 63.10 55345.25 88888.00 2007-11-20 08:20:08.750 324 12540.12 63.10 55345.28 88888.00 2007-11-20 08:20:08.875 324 12540.08 63.00 55345.28 88888.00 2007-11-20 08:20:09.000 324 12540.00 62.92 55345.25 88888.00 2007-11-20 08:20:09.125 324 12540.02 62.92 55345.25 88888.00 2007-11-20 08:20:09.250 324 12540.12 63.02 55345.30 88888.00 2007-11-20 08:20:09.375 324 12540.20 63.08 55345.30 88888.00 2007-11-20 08:20:09.500 324 12540.12 63.02 55345.32 88888.00 2007-11-20 08:20:09.625 324 12540.17 63.05 55345.35 88888.00 2007-11-20 08:20:09.750 324 12540.25 63.12 55345.40 88888.00 2007-11-20 08:20:09.875 324 12540.25 63.12 55345.38 88888.00 2007-11-20 08:20:10.000 324 12540.17 63.08 55345.35 88888.00 2007-11-20 08:20:10.125 324 12540.12 63.02 55345.35 88888.00 2007-11-20 08:20:10.250 324 12540.17 63.08 55345.38 88888.00 2007-11-20 08:20:10.375 324 12540.30 63.17 55345.43 88888.00 2007-11-20 08:20:10.500 324 12540.25 63.17 55345.40 88888.00 2007-11-20 08:20:10.625 324 12540.33 63.12 55345.43 88888.00 2007-11-20 08:20:10.750 324 12540.35 63.12 55345.43 88888.00 2007-11-20 08:20:10.875 324 12540.35 63.12 55345.45 88888.00 2007-11-20 08:20:11.000 324 12540.45 63.12 55345.45 88888.00 2007-11-20 08:20:11.125 324 12540.42 63.15 55345.45 88888.00 2007-11-20 08:20:11.250 324 12540.33 63.12 55345.45 88888.00 2007-11-20 08:20:11.375 324 12540.38 63.15 55345.47 88888.00 2007-11-20 08:20:11.500 324 12540.45 63.15 55345.50 88888.00 2007-11-20 08:20:11.625 324 12540.48 63.15 55345.53 88888.00 2007-11-20 08:20:11.750 324 12540.48 63.15 55345.55 88888.00 2007-11-20 08:20:11.875 324 12540.52 63.17 55345.55 88888.00 2007-11-20 08:20:12.000 324 12540.55 63.17 55345.55 88888.00 2007-11-20 08:20:12.125 324 12540.48 63.17 55345.53 88888.00 2007-11-20 08:20:12.250 324 12540.42 63.17 55345.55 88888.00 2007-11-20 08:20:12.375 324 12540.48 63.17 55345.53 88888.00 2007-11-20 08:20:12.500 324 12540.42 63.20 55345.55 88888.00 2007-11-20 08:20:12.625 324 12540.38 63.23 55345.57 88888.00 2007-11-20 08:20:12.750 324 12540.45 63.25 55345.60 88888.00 2007-11-20 08:20:12.875 324 12540.45 63.25 55345.60 88888.00 2007-11-20 08:20:13.000 324 12540.52 63.25 55345.57 88888.00 2007-11-20 08:20:13.125 324 12540.58 63.25 55345.60 88888.00 2007-11-20 08:20:13.250 324 12540.58 63.25 55345.65 88888.00 2007-11-20 08:20:13.375 324 12540.62 63.23 55345.65 88888.00 2007-11-20 08:20:13.500 324 12540.70 63.20 55345.60 88888.00 2007-11-20 08:20:13.625 324 12540.65 63.20 55345.60 88888.00 2007-11-20 08:20:13.750 324 12540.67 63.23 55345.65 88888.00 2007-11-20 08:20:13.875 324 12540.77 63.27 55345.68 88888.00 2007-11-20 08:20:14.000 324 12540.80 63.30 55345.70 88888.00 2007-11-20 08:20:14.125 324 12540.77 63.27 55345.68 88888.00 2007-11-20 08:20:14.250 324 12540.73 63.27 55345.68 88888.00 2007-11-20 08:20:14.375 324 12540.77 63.33 55345.70 88888.00 2007-11-20 08:20:14.500 324 12540.80 63.33 55345.72 88888.00 2007-11-20 08:20:14.625 324 12540.85 63.33 55345.72 88888.00 2007-11-20 08:20:14.750 324 12540.80 63.33 55345.70 88888.00 2007-11-20 08:20:14.875 324 12540.83 63.35 55345.75 88888.00 2007-11-20 08:20:15.000 324 12540.88 63.38 55345.80 88888.00 2007-11-20 08:20:15.125 324 12540.85 63.35 55345.82 88888.00 2007-11-20 08:20:15.250 324 12540.83 63.33 55345.78 88888.00 2007-11-20 08:20:15.375 324 12540.95 63.35 55345.78 88888.00 2007-11-20 08:20:15.500 324 12540.95 63.27 55345.80 88888.00 2007-11-20 08:20:15.625 324 12540.95 63.35 55345.80 88888.00 2007-11-20 08:20:15.750 324 12540.98 63.40 55345.82 88888.00 2007-11-20 08:20:15.875 324 12540.95 63.40 55345.80 88888.00 2007-11-20 08:20:16.000 324 12541.05 63.40 55345.80 88888.00 2007-11-20 08:20:16.125 324 12541.10 63.40 55345.85 88888.00 2007-11-20 08:20:16.250 324 12541.10 63.42 55345.90 88888.00 2007-11-20 08:20:16.375 324 12541.12 63.48 55345.93 88888.00 2007-11-20 08:20:16.500 324 12541.10 63.48 55345.93 88888.00 2007-11-20 08:20:16.625 324 12541.08 63.40 55345.90 88888.00 2007-11-20 08:20:16.750 324 12541.08 63.38 55345.85 88888.00 2007-11-20 08:20:16.875 324 12541.12 63.35 55345.85 88888.00 2007-11-20 08:20:17.000 324 12541.23 63.38 55345.88 88888.00 2007-11-20 08:20:17.125 324 12541.25 63.42 55345.93 88888.00 2007-11-20 08:20:17.250 324 12541.27 63.40 55345.95 88888.00 2007-11-20 08:20:17.375 324 12541.27 63.40 55345.95 88888.00 2007-11-20 08:20:17.500 324 12541.23 63.38 55345.95 88888.00 2007-11-20 08:20:17.625 324 12541.20 63.45 55345.95 88888.00 2007-11-20 08:20:17.750 324 12541.23 63.45 55345.95 88888.00 2007-11-20 08:20:17.875 324 12541.25 63.45 55346.00 88888.00 2007-11-20 08:20:18.000 324 12541.25 63.48 55346.03 88888.00 2007-11-20 08:20:18.125 324 12541.27 63.50 55346.00 88888.00 2007-11-20 08:20:18.250 324 12541.25 63.50 55346.05 88888.00 2007-11-20 08:20:18.375 324 12541.27 63.52 55346.05 88888.00 2007-11-20 08:20:18.500 324 12541.30 63.58 55346.05 88888.00 2007-11-20 08:20:18.625 324 12541.35 63.60 55346.10 88888.00 2007-11-20 08:20:18.750 324 12541.35 63.60 55346.05 88888.00 2007-11-20 08:20:18.875 324 12541.33 63.58 55346.07 88888.00 2007-11-20 08:20:19.000 324 12541.35 63.52 55346.07 88888.00 2007-11-20 08:20:19.125 324 12541.38 63.52 55346.07 88888.00 2007-11-20 08:20:19.250 324 12541.38 63.58 55346.12 88888.00 2007-11-20 08:20:19.375 324 12541.35 63.55 55346.12 88888.00 2007-11-20 08:20:19.500 324 12541.45 63.55 55346.15 88888.00 2007-11-20 08:20:19.625 324 12541.52 63.52 55346.12 88888.00 2007-11-20 08:20:19.750 324 12541.55 63.55 55346.15 88888.00 2007-11-20 08:20:19.875 324 12541.55 63.52 55346.18 88888.00 2007-11-20 08:20:20.000 324 12541.52 63.58 55346.18 88888.00 2007-11-20 08:20:20.125 324 12541.50 63.60 55346.20 88888.00 2007-11-20 08:20:20.250 324 12541.42 63.52 55346.20 88888.00 2007-11-20 08:20:20.375 324 12541.42 63.48 55346.20 88888.00 2007-11-20 08:20:20.500 324 12541.50 63.55 55346.22 88888.00 2007-11-20 08:20:20.625 324 12541.50 63.60 55346.25 88888.00 2007-11-20 08:20:20.750 324 12541.52 63.65 55346.25 88888.00 2007-11-20 08:20:20.875 324 12541.60 63.62 55346.25 88888.00 2007-11-20 08:20:21.000 324 12541.67 63.62 55346.28 88888.00 2007-11-20 08:20:21.125 324 12541.65 63.70 55346.30 88888.00 2007-11-20 08:20:21.250 324 12541.58 63.70 55346.30 88888.00 2007-11-20 08:20:21.375 324 12541.60 63.67 55346.32 88888.00 2007-11-20 08:20:21.500 324 12541.65 63.70 55346.30 88888.00 2007-11-20 08:20:21.625 324 12541.67 63.73 55346.30 88888.00 2007-11-20 08:20:21.750 324 12541.67 63.73 55346.35 88888.00 2007-11-20 08:20:21.875 324 12541.75 63.67 55346.35 88888.00 2007-11-20 08:20:22.000 324 12541.77 63.67 55346.32 88888.00 2007-11-20 08:20:22.125 324 12541.75 63.70 55346.38 88888.00 2007-11-20 08:20:22.250 324 12541.83 63.80 55346.43 88888.00 2007-11-20 08:20:22.375 324 12541.88 63.77 55346.45 88888.00 2007-11-20 08:20:22.500 324 12541.80 63.73 55346.45 88888.00 2007-11-20 08:20:22.625 324 12541.73 63.70 55346.38 88888.00 2007-11-20 08:20:22.750 324 12541.75 63.62 55346.40 88888.00 2007-11-20 08:20:22.875 324 12541.83 63.62 55346.43 88888.00 2007-11-20 08:20:23.000 324 12541.90 63.65 55346.40 88888.00 2007-11-20 08:20:23.125 324 12541.85 63.67 55346.43 88888.00 2007-11-20 08:20:23.250 324 12541.80 63.62 55346.45 88888.00 2007-11-20 08:20:23.375 324 12541.88 63.70 55346.47 88888.00 2007-11-20 08:20:23.500 324 12541.88 63.75 55346.50 88888.00 2007-11-20 08:20:23.625 324 12541.92 63.80 55346.50 88888.00 2007-11-20 08:20:23.750 324 12541.95 63.85 55346.50 88888.00 2007-11-20 08:20:23.875 324 12541.98 63.77 55346.53 88888.00 2007-11-20 08:20:24.000 324 12541.95 63.77 55346.50 88888.00 2007-11-20 08:20:24.125 324 12542.08 63.77 55346.55 88888.00 2007-11-20 08:20:24.250 324 12542.10 63.80 55346.57 88888.00 2007-11-20 08:20:24.375 324 12542.10 63.83 55346.60 88888.00 2007-11-20 08:20:24.500 324 12542.05 63.83 55346.62 88888.00 2007-11-20 08:20:24.625 324 12542.05 63.80 55346.62 88888.00 2007-11-20 08:20:24.750 324 12542.15 63.80 55346.60 88888.00 2007-11-20 08:20:24.875 324 12542.23 63.88 55346.62 88888.00 2007-11-20 08:20:25.000 324 12542.25 63.83 55346.60 88888.00 2007-11-20 08:20:25.125 324 12542.20 63.80 55346.60 88888.00 2007-11-20 08:20:25.250 324 12542.15 63.75 55346.60 88888.00 2007-11-20 08:20:25.375 324 12542.20 63.75 55346.60 88888.00 2007-11-20 08:20:25.500 324 12542.20 63.77 55346.62 88888.00 2007-11-20 08:20:25.625 324 12542.25 63.77 55346.65 88888.00 2007-11-20 08:20:25.750 324 12542.33 63.80 55346.62 88888.00 2007-11-20 08:20:25.875 324 12542.27 63.73 55346.62 88888.00 2007-11-20 08:20:26.000 324 12542.33 63.80 55346.65 88888.00 2007-11-20 08:20:26.125 324 12542.40 63.85 55346.72 88888.00 2007-11-20 08:20:26.250 324 12542.38 63.73 55346.72 88888.00 2007-11-20 08:20:26.375 324 12542.40 63.70 55346.72 88888.00 2007-11-20 08:20:26.500 324 12542.42 63.73 55346.78 88888.00 2007-11-20 08:20:26.625 324 12542.45 63.73 55346.78 88888.00 2007-11-20 08:20:26.750 324 12542.42 63.75 55346.78 88888.00 2007-11-20 08:20:26.875 324 12542.38 63.77 55346.78 88888.00 2007-11-20 08:20:27.000 324 12542.48 63.80 55346.78 88888.00 2007-11-20 08:20:27.125 324 12542.50 63.88 55346.82 88888.00 2007-11-20 08:20:27.250 324 12542.40 63.83 55346.80 88888.00 2007-11-20 08:20:27.375 324 12542.40 63.80 55346.78 88888.00 2007-11-20 08:20:27.500 324 12542.48 63.85 55346.85 88888.00 2007-11-20 08:20:27.625 324 12542.50 63.88 55346.88 88888.00 2007-11-20 08:20:27.750 324 12542.48 63.88 55346.88 88888.00 2007-11-20 08:20:27.875 324 12542.55 63.85 55346.90 88888.00 2007-11-20 08:20:28.000 324 12542.55 63.88 55346.90 88888.00 2007-11-20 08:20:28.125 324 12542.50 63.85 55346.90 88888.00 2007-11-20 08:20:28.250 324 12542.50 63.80 55346.90 88888.00 2007-11-20 08:20:28.375 324 12542.55 63.88 55346.95 88888.00 2007-11-20 08:20:28.500 324 12542.60 63.98 55347.00 88888.00 2007-11-20 08:20:28.625 324 12542.62 63.98 55346.95 88888.00 2007-11-20 08:20:28.750 324 12542.65 63.92 55346.97 88888.00 2007-11-20 08:20:28.875 324 12542.58 63.83 55347.00 88888.00 2007-11-20 08:20:29.000 324 12542.55 63.77 55346.95 88888.00 2007-11-20 08:20:29.125 324 12542.60 63.83 55347.00 88888.00 2007-11-20 08:20:29.250 324 12542.70 63.85 55347.05 88888.00 2007-11-20 08:20:29.375 324 12542.75 63.88 55347.05 88888.00 2007-11-20 08:20:29.500 324 12542.67 63.88 55347.07 88888.00 2007-11-20 08:20:29.625 324 12542.60 63.83 55347.05 88888.00 2007-11-20 08:20:29.750 324 12542.58 63.83 55347.07 88888.00 2007-11-20 08:20:29.875 324 12542.62 63.77 55347.07 88888.00 2007-11-20 08:20:30.000 324 12542.70 63.85 55347.05 88888.00 2007-11-20 08:20:30.125 324 12542.77 63.95 55347.12 88888.00 2007-11-20 08:20:30.250 324 12542.73 63.98 55347.18 88888.00 2007-11-20 08:20:30.375 324 12542.70 63.95 55347.15 88888.00 2007-11-20 08:20:30.500 324 12542.67 63.90 55347.15 88888.00 2007-11-20 08:20:30.625 324 12542.73 63.85 55347.15 88888.00 2007-11-20 08:20:30.750 324 12542.75 63.85 55347.18 88888.00 2007-11-20 08:20:30.875 324 12542.77 63.95 55347.22 88888.00 2007-11-20 08:20:31.000 324 12542.85 63.98 55347.22 88888.00 2007-11-20 08:20:31.125 324 12542.95 64.00 55347.25 88888.00 2007-11-20 08:20:31.250 324 12542.95 64.00 55347.28 88888.00 2007-11-20 08:20:31.375 324 12543.00 64.03 55347.32 88888.00 2007-11-20 08:20:31.500 324 12542.98 64.03 55347.25 88888.00 2007-11-20 08:20:31.625 324 12542.95 63.98 55347.28 88888.00 2007-11-20 08:20:31.750 324 12543.02 63.95 55347.25 88888.00 2007-11-20 08:20:31.875 324 12543.10 63.98 55347.25 88888.00 2007-11-20 08:20:32.000 324 12543.12 64.10 55347.28 88888.00 2007-11-20 08:20:32.125 324 12543.10 64.10 55347.30 88888.00 2007-11-20 08:20:32.250 324 12543.02 64.00 55347.32 88888.00 2007-11-20 08:20:32.375 324 12542.98 63.98 55347.28 88888.00 2007-11-20 08:20:32.500 324 12542.95 63.95 55347.30 88888.00 2007-11-20 08:20:32.625 324 12543.00 63.90 55347.28 88888.00 2007-11-20 08:20:32.750 324 12543.05 63.98 55347.35 88888.00 2007-11-20 08:20:32.875 324 12543.08 64.05 55347.35 88888.00 2007-11-20 08:20:33.000 324 12543.12 64.08 55347.38 88888.00 2007-11-20 08:20:33.125 324 12543.12 64.08 55347.43 88888.00 2007-11-20 08:20:33.250 324 12543.12 64.03 55347.40 88888.00 2007-11-20 08:20:33.375 324 12543.12 64.03 55347.40 88888.00 2007-11-20 08:20:33.500 324 12543.10 64.00 55347.40 88888.00 2007-11-20 08:20:33.625 324 12543.15 63.98 55347.38 88888.00 2007-11-20 08:20:33.750 324 12543.23 64.05 55347.40 88888.00 2007-11-20 08:20:33.875 324 12543.33 64.12 55347.45 88888.00 2007-11-20 08:20:34.000 324 12543.38 64.17 55347.47 88888.00 2007-11-20 08:20:34.125 324 12543.33 64.12 55347.45 88888.00 2007-11-20 08:20:34.250 324 12543.33 64.05 55347.43 88888.00 2007-11-20 08:20:34.375 324 12543.40 64.05 55347.45 88888.00 2007-11-20 08:20:34.500 324 12543.35 64.10 55347.47 88888.00 2007-11-20 08:20:34.625 324 12543.35 64.08 55347.53 88888.00 2007-11-20 08:20:34.750 324 12543.45 64.15 55347.55 88888.00 2007-11-20 08:20:34.875 324 12543.45 64.15 55347.57 88888.00 2007-11-20 08:20:35.000 324 12543.45 64.12 55347.53 88888.00 2007-11-20 08:20:35.125 324 12543.52 64.15 55347.60 88888.00 2007-11-20 08:20:35.250 324 12543.52 64.17 55347.62 88888.00 2007-11-20 08:20:35.375 324 12543.60 64.25 55347.65 88888.00 2007-11-20 08:20:35.500 324 12543.62 64.25 55347.65 88888.00 2007-11-20 08:20:35.625 324 12543.62 64.25 55347.65 88888.00 2007-11-20 08:20:35.750 324 12543.65 64.25 55347.70 88888.00 2007-11-20 08:20:35.875 324 12543.58 64.28 55347.68 88888.00 2007-11-20 08:20:36.000 324 12543.50 64.22 55347.68 88888.00 2007-11-20 08:20:36.125 324 12543.55 64.25 55347.70 88888.00 2007-11-20 08:20:36.250 324 12543.55 64.28 55347.70 88888.00 2007-11-20 08:20:36.375 324 12543.58 64.30 55347.75 88888.00 2007-11-20 08:20:36.500 324 12543.62 64.35 55347.80 88888.00 2007-11-20 08:20:36.625 324 12543.60 64.35 55347.78 88888.00 2007-11-20 08:20:36.750 324 12543.62 64.35 55347.78 88888.00 2007-11-20 08:20:36.875 324 12543.60 64.28 55347.75 88888.00 2007-11-20 08:20:37.000 324 12543.65 64.25 55347.80 88888.00 2007-11-20 08:20:37.125 324 12543.65 64.30 55347.82 88888.00 2007-11-20 08:20:37.250 324 12543.65 64.35 55347.82 88888.00 2007-11-20 08:20:37.375 324 12543.67 64.35 55347.80 88888.00 2007-11-20 08:20:37.500 324 12543.60 64.25 55347.78 88888.00 2007-11-20 08:20:37.625 324 12543.50 64.17 55347.82 88888.00 2007-11-20 08:20:37.750 324 12543.55 64.22 55347.82 88888.00 2007-11-20 08:20:37.875 324 12543.70 64.38 55347.88 88888.00 2007-11-20 08:20:38.000 324 12543.77 64.35 55347.85 88888.00 2007-11-20 08:20:38.125 324 12543.73 64.33 55347.88 88888.00 2007-11-20 08:20:38.250 324 12543.73 64.30 55347.90 88888.00 2007-11-20 08:20:38.375 324 12543.83 64.38 55347.93 88888.00 2007-11-20 08:20:38.500 324 12543.88 64.35 55347.95 88888.00 2007-11-20 08:20:38.625 324 12543.90 64.38 55347.95 88888.00 2007-11-20 08:20:38.750 324 12543.88 64.40 55347.95 88888.00 2007-11-20 08:20:38.875 324 12543.85 64.40 55347.97 88888.00 2007-11-20 08:20:39.000 324 12543.92 64.42 55347.97 88888.00 2007-11-20 08:20:39.125 324 12544.00 64.38 55348.00 88888.00 2007-11-20 08:20:39.250 324 12543.98 64.35 55348.00 88888.00 2007-11-20 08:20:39.375 324 12543.95 64.40 55348.03 88888.00 2007-11-20 08:20:39.500 324 12543.92 64.42 55348.03 88888.00 2007-11-20 08:20:39.625 324 12543.98 64.45 55348.07 88888.00 2007-11-20 08:20:39.750 324 12544.02 64.47 55348.07 88888.00 2007-11-20 08:20:39.875 324 12544.00 64.47 55348.07 88888.00 2007-11-20 08:20:40.000 324 12543.98 64.45 55348.07 88888.00 2007-11-20 08:20:40.125 324 12544.02 64.45 55348.10 88888.00 2007-11-20 08:20:40.250 324 12544.12 64.42 55348.10 88888.00 2007-11-20 08:20:40.375 324 12544.10 64.35 55348.07 88888.00 2007-11-20 08:20:40.500 324 12544.02 64.38 55348.10 88888.00 2007-11-20 08:20:40.625 324 12544.08 64.47 55348.12 88888.00 2007-11-20 08:20:40.750 324 12544.10 64.53 55348.20 88888.00 2007-11-20 08:20:40.875 324 12544.10 64.53 55348.20 88888.00 2007-11-20 08:20:41.000 324 12544.08 64.45 55348.18 88888.00 2007-11-20 08:20:41.125 324 12544.08 64.45 55348.18 88888.00 2007-11-20 08:20:41.250 324 12544.05 64.47 55348.15 88888.00 2007-11-20 08:20:41.375 324 12544.02 64.50 55348.18 88888.00 2007-11-20 08:20:41.500 324 12544.05 64.60 55348.20 88888.00 2007-11-20 08:20:41.625 324 12544.12 64.67 55348.28 88888.00 2007-11-20 08:20:41.750 324 12544.17 64.67 55348.30 88888.00 2007-11-20 08:20:41.875 324 12544.20 64.62 55348.30 88888.00 2007-11-20 08:20:42.000 324 12544.23 64.60 55348.28 88888.00 2007-11-20 08:20:42.125 324 12544.23 64.60 55348.30 88888.00 2007-11-20 08:20:42.250 324 12544.20 64.60 55348.30 88888.00 2007-11-20 08:20:42.375 324 12544.23 64.55 55348.30 88888.00 2007-11-20 08:20:42.500 324 12544.20 64.58 55348.35 88888.00 2007-11-20 08:20:42.625 324 12544.20 64.60 55348.35 88888.00 2007-11-20 08:20:42.750 324 12544.20 64.65 55348.35 88888.00 2007-11-20 08:20:42.875 324 12544.20 64.62 55348.38 88888.00 2007-11-20 08:20:43.000 324 12544.20 64.55 55348.35 88888.00 2007-11-20 08:20:43.125 324 12544.17 64.53 55348.38 88888.00 2007-11-20 08:20:43.250 324 12544.30 64.58 55348.43 88888.00 2007-11-20 08:20:43.375 324 12544.40 64.67 55348.50 88888.00 2007-11-20 08:20:43.500 324 12544.35 64.62 55348.53 88888.00 2007-11-20 08:20:43.625 324 12544.23 64.58 55348.53 88888.00 2007-11-20 08:20:43.750 324 12544.25 64.55 55348.47 88888.00 2007-11-20 08:20:43.875 324 12544.27 64.60 55348.50 88888.00 2007-11-20 08:20:44.000 324 12544.35 64.67 55348.53 88888.00 2007-11-20 08:20:44.125 324 12544.35 64.67 55348.55 88888.00 2007-11-20 08:20:44.250 324 12544.27 64.65 55348.57 88888.00 2007-11-20 08:20:44.375 324 12544.27 64.70 55348.55 88888.00 2007-11-20 08:20:44.500 324 12544.27 64.70 55348.55 88888.00 2007-11-20 08:20:44.625 324 12544.38 64.72 55348.62 88888.00 2007-11-20 08:20:44.750 324 12544.40 64.75 55348.65 88888.00 2007-11-20 08:20:44.875 324 12544.42 64.75 55348.65 88888.00 2007-11-20 08:20:45.000 324 12544.35 64.67 55348.60 88888.00 2007-11-20 08:20:45.125 324 12544.23 64.62 55348.60 88888.00 2007-11-20 08:20:45.250 324 12544.33 64.65 55348.65 88888.00 2007-11-20 08:20:45.375 324 12544.35 64.72 55348.70 88888.00 2007-11-20 08:20:45.500 324 12544.42 64.78 55348.75 88888.00 2007-11-20 08:20:45.625 324 12544.50 64.75 55348.75 88888.00 2007-11-20 08:20:45.750 324 12544.42 64.70 55348.72 88888.00 2007-11-20 08:20:45.875 324 12544.45 64.75 55348.78 88888.00 2007-11-20 08:20:46.000 324 12544.58 64.80 55348.75 88888.00 2007-11-20 08:20:46.125 324 12544.55 64.78 55348.75 88888.00 2007-11-20 08:20:46.250 324 12544.55 64.75 55348.78 88888.00 2007-11-20 08:20:46.375 324 12544.52 64.78 55348.80 88888.00 2007-11-20 08:20:46.500 324 12544.60 64.85 55348.80 88888.00 2007-11-20 08:20:46.625 324 12544.65 64.88 55348.82 88888.00 2007-11-20 08:20:46.750 324 12544.62 64.83 55348.85 88888.00 2007-11-20 08:20:46.875 324 12544.60 64.80 55348.82 88888.00 2007-11-20 08:20:47.000 324 12544.55 64.78 55348.80 88888.00 2007-11-20 08:20:47.125 324 12544.60 64.83 55348.85 88888.00 2007-11-20 08:20:47.250 324 12544.65 64.78 55348.90 88888.00 2007-11-20 08:20:47.375 324 12544.67 64.78 55348.90 88888.00 2007-11-20 08:20:47.500 324 12544.73 64.80 55348.95 88888.00 2007-11-20 08:20:47.625 324 12544.83 64.97 55349.00 88888.00 2007-11-20 08:20:47.750 324 12544.85 65.00 55349.00 88888.00 2007-11-20 08:20:47.875 324 12544.77 64.95 55349.00 88888.00 2007-11-20 08:20:48.000 324 12544.73 64.85 55349.00 88888.00 2007-11-20 08:20:48.125 324 12544.75 64.88 55349.00 88888.00 2007-11-20 08:20:48.250 324 12544.73 64.88 55349.03 88888.00 2007-11-20 08:20:48.375 324 12544.67 64.88 55349.03 88888.00 2007-11-20 08:20:48.500 324 12544.77 64.92 55349.07 88888.00 2007-11-20 08:20:48.625 324 12544.80 64.95 55349.07 88888.00 2007-11-20 08:20:48.750 324 12544.85 64.92 55349.05 88888.00 2007-11-20 08:20:48.875 324 12544.85 64.88 55349.07 88888.00 2007-11-20 08:20:49.000 324 12544.88 64.88 55349.10 88888.00 2007-11-20 08:20:49.125 324 12544.88 64.83 55349.10 88888.00 2007-11-20 08:20:49.250 324 12544.80 64.90 55349.10 88888.00 2007-11-20 08:20:49.375 324 12544.80 64.97 55349.15 88888.00 2007-11-20 08:20:49.500 324 12544.80 64.92 55349.15 88888.00 2007-11-20 08:20:49.625 324 12544.85 64.90 55349.18 88888.00 2007-11-20 08:20:49.750 324 12544.85 64.95 55349.20 88888.00 2007-11-20 08:20:49.875 324 12544.88 65.00 55349.22 88888.00 2007-11-20 08:20:50.000 324 12544.90 65.00 55349.18 88888.00 2007-11-20 08:20:50.125 324 12544.90 65.00 55349.22 88888.00 2007-11-20 08:20:50.250 324 12545.02 65.03 55349.28 88888.00 2007-11-20 08:20:50.375 324 12545.00 64.95 55349.25 88888.00 2007-11-20 08:20:50.500 324 12544.98 64.92 55349.25 88888.00 2007-11-20 08:20:50.625 324 12544.95 65.00 55349.28 88888.00 2007-11-20 08:20:50.750 324 12544.98 64.97 55349.32 88888.00 2007-11-20 08:20:50.875 324 12545.10 64.97 55349.35 88888.00 2007-11-20 08:20:51.000 324 12545.10 65.00 55349.32 88888.00 2007-11-20 08:20:51.125 324 12545.12 65.00 55349.35 88888.00 2007-11-20 08:20:51.250 324 12545.10 65.00 55349.32 88888.00 2007-11-20 08:20:51.375 324 12545.10 65.05 55349.32 88888.00 2007-11-20 08:20:51.500 324 12545.12 65.08 55349.38 88888.00 2007-11-20 08:20:51.625 324 12545.10 65.08 55349.38 88888.00 2007-11-20 08:20:51.750 324 12545.10 65.08 55349.43 88888.00 2007-11-20 08:20:51.875 324 12545.15 65.08 55349.40 88888.00 2007-11-20 08:20:52.000 324 12545.15 65.03 55349.38 88888.00 2007-11-20 08:20:52.125 324 12545.15 65.10 55349.40 88888.00 2007-11-20 08:20:52.250 324 12545.17 65.12 55349.43 88888.00 2007-11-20 08:20:52.375 324 12545.17 65.08 55349.43 88888.00 2007-11-20 08:20:52.500 324 12545.17 65.10 55349.45 88888.00 2007-11-20 08:20:52.625 324 12545.20 65.08 55349.45 88888.00 2007-11-20 08:20:52.750 324 12545.23 65.08 55349.47 88888.00 2007-11-20 08:20:52.875 324 12545.33 65.22 55349.50 88888.00 2007-11-20 08:20:53.000 324 12545.35 65.20 55349.50 88888.00 2007-11-20 08:20:53.125 324 12545.33 65.12 55349.50 88888.00 2007-11-20 08:20:53.250 324 12545.23 65.05 55349.53 88888.00 2007-11-20 08:20:53.375 324 12545.25 65.05 55349.53 88888.00 2007-11-20 08:20:53.500 324 12545.25 65.08 55349.53 88888.00 2007-11-20 08:20:53.625 324 12545.25 65.17 55349.53 88888.00 2007-11-20 08:20:53.750 324 12545.33 65.12 55349.55 88888.00 2007-11-20 08:20:53.875 324 12545.33 65.15 55349.53 88888.00 2007-11-20 08:20:54.000 324 12545.35 65.15 55349.55 88888.00 2007-11-20 08:20:54.125 324 12545.40 65.22 55349.62 88888.00 2007-11-20 08:20:54.250 324 12545.48 65.20 55349.65 88888.00 2007-11-20 08:20:54.375 324 12545.48 65.20 55349.65 88888.00 2007-11-20 08:20:54.500 324 12545.45 65.22 55349.65 88888.00 2007-11-20 08:20:54.625 324 12545.45 65.17 55349.68 88888.00 2007-11-20 08:20:54.750 324 12545.42 65.20 55349.68 88888.00 2007-11-20 08:20:54.875 324 12545.38 65.15 55349.68 88888.00 2007-11-20 08:20:55.000 324 12545.40 65.17 55349.70 88888.00 2007-11-20 08:20:55.125 324 12545.45 65.22 55349.72 88888.00 2007-11-20 08:20:55.250 324 12545.48 65.28 55349.75 88888.00 2007-11-20 08:20:55.375 324 12545.55 65.30 55349.75 88888.00 2007-11-20 08:20:55.500 324 12545.52 65.22 55349.72 88888.00 2007-11-20 08:20:55.625 324 12545.50 65.20 55349.70 88888.00 2007-11-20 08:20:55.750 324 12545.52 65.20 55349.70 88888.00 2007-11-20 08:20:55.875 324 12545.50 65.15 55349.70 88888.00 2007-11-20 08:20:56.000 324 12545.55 65.17 55349.72 88888.00 2007-11-20 08:20:56.125 324 12545.58 65.22 55349.75 88888.00 2007-11-20 08:20:56.250 324 12545.62 65.28 55349.75 88888.00 2007-11-20 08:20:56.375 324 12545.65 65.30 55349.80 88888.00 2007-11-20 08:20:56.500 324 12545.70 65.30 55349.82 88888.00 2007-11-20 08:20:56.625 324 12545.60 65.22 55349.82 88888.00 2007-11-20 08:20:56.750 324 12545.60 65.20 55349.82 88888.00 2007-11-20 08:20:56.875 324 12545.67 65.28 55349.88 88888.00 2007-11-20 08:20:57.000 324 12545.73 65.35 55349.90 88888.00 2007-11-20 08:20:57.125 324 12545.65 65.30 55349.90 88888.00 2007-11-20 08:20:57.250 324 12545.65 65.28 55349.88 88888.00 2007-11-20 08:20:57.375 324 12545.75 65.28 55349.88 88888.00 2007-11-20 08:20:57.500 324 12545.73 65.28 55349.93 88888.00 2007-11-20 08:20:57.625 324 12545.70 65.35 55349.97 88888.00 2007-11-20 08:20:57.750 324 12545.83 65.38 55350.03 88888.00 2007-11-20 08:20:57.875 324 12545.73 65.25 55349.97 88888.00 2007-11-20 08:20:58.000 324 12545.73 65.25 55349.97 88888.00 2007-11-20 08:20:58.125 324 12545.75 65.25 55349.97 88888.00 2007-11-20 08:20:58.250 324 12545.73 65.22 55349.97 88888.00 2007-11-20 08:20:58.375 324 12545.77 65.28 55350.00 88888.00 2007-11-20 08:20:58.500 324 12545.85 65.35 55350.07 88888.00 2007-11-20 08:20:58.625 324 12545.95 65.40 55350.10 88888.00 2007-11-20 08:20:58.750 324 12545.90 65.38 55350.10 88888.00 2007-11-20 08:20:58.875 324 12545.88 65.35 55350.10 88888.00 2007-11-20 08:20:59.000 324 12545.90 65.30 55350.12 88888.00 2007-11-20 08:20:59.125 324 12545.85 65.30 55350.10 88888.00 2007-11-20 08:20:59.250 324 12545.83 65.33 55350.12 88888.00 2007-11-20 08:20:59.375 324 12545.85 65.35 55350.15 88888.00 2007-11-20 08:20:59.500 324 12545.88 65.38 55350.20 88888.00 2007-11-20 08:20:59.625 324 12545.80 65.33 55350.20 88888.00 2007-11-20 08:20:59.750 324 12545.80 65.35 55350.20 88888.00 2007-11-20 08:20:59.875 324 12545.88 65.33 55350.22 88888.00 2007-11-20 08:21:00.000 324 12545.92 65.35 55350.25 88888.00 2007-11-20 08:21:00.125 324 12545.90 65.38 55350.25 88888.00 2007-11-20 08:21:00.250 324 12545.90 65.38 55350.28 88888.00 2007-11-20 08:21:00.375 324 12545.92 65.38 55350.25 88888.00 2007-11-20 08:21:00.500 324 12545.95 65.28 55350.25 88888.00 2007-11-20 08:21:00.625 324 12545.95 65.28 55350.25 88888.00 2007-11-20 08:21:00.750 324 12545.98 65.33 55350.28 88888.00 2007-11-20 08:21:00.875 324 12545.98 65.35 55350.30 88888.00 2007-11-20 08:21:01.000 324 12545.92 65.35 55350.32 88888.00 2007-11-20 08:21:01.125 324 12545.95 65.42 55350.35 88888.00 2007-11-20 08:21:01.250 324 12545.95 65.40 55350.35 88888.00 2007-11-20 08:21:01.375 324 12545.98 65.40 55350.38 88888.00 2007-11-20 08:21:01.500 324 12545.88 65.35 55350.38 88888.00 2007-11-20 08:21:01.625 324 12545.88 65.35 55350.38 88888.00 2007-11-20 08:21:01.750 324 12545.92 65.35 55350.40 88888.00 2007-11-20 08:21:01.875 324 12545.95 65.38 55350.40 88888.00 2007-11-20 08:21:02.000 324 12545.85 65.33 55350.40 88888.00 2007-11-20 08:21:02.125 324 12545.88 65.33 55350.43 88888.00 2007-11-20 08:21:02.250 324 12546.00 65.35 55350.47 88888.00 2007-11-20 08:21:02.375 324 12546.00 65.33 55350.50 88888.00 2007-11-20 08:21:02.500 324 12545.95 65.33 55350.50 88888.00 2007-11-20 08:21:02.625 324 12545.88 65.33 55350.50 88888.00 2007-11-20 08:21:02.750 324 12545.92 65.35 55350.50 88888.00 2007-11-20 08:21:02.875 324 12545.92 65.38 55350.53 88888.00 2007-11-20 08:21:03.000 324 12545.98 65.40 55350.55 88888.00 2007-11-20 08:21:03.125 324 12545.98 65.40 55350.55 88888.00 2007-11-20 08:21:03.250 324 12545.98 65.33 55350.57 88888.00 2007-11-20 08:21:03.375 324 12546.05 65.38 55350.60 88888.00 2007-11-20 08:21:03.500 324 12546.08 65.38 55350.62 88888.00 2007-11-20 08:21:03.625 324 12546.08 65.38 55350.62 88888.00 2007-11-20 08:21:03.750 324 12546.00 65.38 55350.62 88888.00 2007-11-20 08:21:03.875 324 12545.88 65.33 55350.62 88888.00 2007-11-20 08:21:04.000 324 12545.90 65.28 55350.62 88888.00 2007-11-20 08:21:04.125 324 12545.98 65.33 55350.68 88888.00 2007-11-20 08:21:04.250 324 12545.98 65.30 55350.65 88888.00 2007-11-20 08:21:04.375 324 12545.95 65.33 55350.68 88888.00 2007-11-20 08:21:04.500 324 12545.85 65.33 55350.72 88888.00 2007-11-20 08:21:04.625 324 12545.85 65.30 55350.70 88888.00 2007-11-20 08:21:04.750 324 12545.90 65.25 55350.70 88888.00 2007-11-20 08:21:04.875 324 12545.95 65.25 55350.70 88888.00 2007-11-20 08:21:05.000 324 12546.02 65.30 55350.75 88888.00 2007-11-20 08:21:05.125 324 12546.08 65.30 55350.80 88888.00 2007-11-20 08:21:05.250 324 12546.05 65.33 55350.80 88888.00 2007-11-20 08:21:05.375 324 12546.02 65.30 55350.80 88888.00 2007-11-20 08:21:05.500 324 12545.98 65.28 55350.80 88888.00 2007-11-20 08:21:05.625 324 12545.92 65.28 55350.82 88888.00 2007-11-20 08:21:05.750 324 12545.95 65.30 55350.82 88888.00 2007-11-20 08:21:05.875 324 12545.92 65.33 55350.80 88888.00 2007-11-20 08:21:06.000 324 12545.98 65.33 55350.82 88888.00 2007-11-20 08:21:06.125 324 12545.98 65.30 55350.85 88888.00 2007-11-20 08:21:06.250 324 12546.00 65.25 55350.90 88888.00 2007-11-20 08:21:06.375 324 12545.98 65.33 55350.93 88888.00 2007-11-20 08:21:06.500 324 12545.95 65.38 55350.93 88888.00 2007-11-20 08:21:06.625 324 12545.90 65.35 55350.93 88888.00 2007-11-20 08:21:06.750 324 12545.88 65.33 55350.93 88888.00 2007-11-20 08:21:06.875 324 12545.92 65.33 55350.95 88888.00 2007-11-20 08:21:07.000 324 12545.98 65.40 55350.97 88888.00 2007-11-20 08:21:07.125 324 12545.98 65.35 55351.00 88888.00 2007-11-20 08:21:07.250 324 12545.95 65.28 55351.00 88888.00 2007-11-20 08:21:07.375 324 12546.00 65.33 55351.00 88888.00 2007-11-20 08:21:07.500 324 12546.00 65.38 55351.05 88888.00 2007-11-20 08:21:07.625 324 12545.92 65.38 55351.05 88888.00 2007-11-20 08:21:07.750 324 12545.92 65.40 55351.10 88888.00 2007-11-20 08:21:07.875 324 12545.92 65.40 55351.12 88888.00 2007-11-20 08:21:08.000 324 12545.92 65.38 55351.12 88888.00 2007-11-20 08:21:08.125 324 12545.90 65.38 55351.12 88888.00 2007-11-20 08:21:08.250 324 12545.90 65.38 55351.12 88888.00 2007-11-20 08:21:08.375 324 12545.90 65.35 55351.10 88888.00 2007-11-20 08:21:08.500 324 12545.83 65.30 55351.07 88888.00 2007-11-20 08:21:08.625 324 12545.92 65.35 55351.12 88888.00 2007-11-20 08:21:08.750 324 12545.92 65.38 55351.15 88888.00 2007-11-20 08:21:08.875 324 12545.90 65.45 55351.20 88888.00 2007-11-20 08:21:09.000 324 12545.92 65.40 55351.18 88888.00 2007-11-20 08:21:09.125 324 12545.90 65.38 55351.15 88888.00 2007-11-20 08:21:09.250 324 12545.88 65.40 55351.18 88888.00 2007-11-20 08:21:09.375 324 12545.90 65.38 55351.15 88888.00 2007-11-20 08:21:09.500 324 12545.92 65.38 55351.15 88888.00 2007-11-20 08:21:09.625 324 12545.92 65.33 55351.18 88888.00 2007-11-20 08:21:09.750 324 12545.88 65.33 55351.20 88888.00 2007-11-20 08:21:09.875 324 12545.95 65.40 55351.25 88888.00 2007-11-20 08:21:10.000 324 12545.98 65.47 55351.25 88888.00 2007-11-20 08:21:10.125 324 12545.95 65.42 55351.22 88888.00 2007-11-20 08:21:10.250 324 12545.88 65.42 55351.25 88888.00 2007-11-20 08:21:10.375 324 12545.90 65.45 55351.25 88888.00 2007-11-20 08:21:10.500 324 12545.88 65.45 55351.28 88888.00 2007-11-20 08:21:10.625 324 12545.90 65.45 55351.28 88888.00 2007-11-20 08:21:10.750 324 12545.98 65.47 55351.30 88888.00 2007-11-20 08:21:10.875 324 12545.90 65.47 55351.35 88888.00 2007-11-20 08:21:11.000 324 12545.77 65.35 55351.30 88888.00 2007-11-20 08:21:11.125 324 12545.75 65.35 55351.32 88888.00 2007-11-20 08:21:11.250 324 12545.85 65.45 55351.38 88888.00 2007-11-20 08:21:11.375 324 12545.88 65.42 55351.38 88888.00 2007-11-20 08:21:11.500 324 12545.83 65.40 55351.38 88888.00 2007-11-20 08:21:11.625 324 12545.85 65.47 55351.43 88888.00 2007-11-20 08:21:11.750 324 12545.83 65.40 55351.43 88888.00 2007-11-20 08:21:11.875 324 12545.83 65.40 55351.45 88888.00 2007-11-20 08:21:12.000 324 12545.80 65.42 55351.45 88888.00 2007-11-20 08:21:12.125 324 12545.80 65.45 55351.47 88888.00 2007-11-20 08:21:12.250 324 12545.83 65.45 55351.47 88888.00 2007-11-20 08:21:12.375 324 12545.88 65.53 55351.50 88888.00 2007-11-20 08:21:12.500 324 12545.88 65.53 55351.53 88888.00 2007-11-20 08:21:12.625 324 12545.92 65.55 55351.53 88888.00 2007-11-20 08:21:12.750 324 12545.92 65.58 55351.55 88888.00 2007-11-20 08:21:12.875 324 12545.95 65.58 55351.53 88888.00 2007-11-20 08:21:13.000 324 12545.88 65.50 55351.53 88888.00 2007-11-20 08:21:13.125 324 12545.80 65.47 55351.53 88888.00 2007-11-20 08:21:13.250 324 12545.67 65.38 55351.53 88888.00 2007-11-20 08:21:13.375 324 12545.77 65.50 55351.55 88888.00 2007-11-20 08:21:13.500 324 12545.90 65.65 55351.65 88888.00 2007-11-20 08:21:13.625 324 12545.88 65.67 55351.62 88888.00 2007-11-20 08:21:13.750 324 12545.77 65.58 55351.62 88888.00 2007-11-20 08:21:13.875 324 12545.77 65.60 55351.65 88888.00 2007-11-20 08:21:14.000 324 12545.85 65.60 55351.60 88888.00 2007-11-20 08:21:14.125 324 12545.80 65.60 55351.60 88888.00 2007-11-20 08:21:14.250 324 12545.73 65.65 55351.65 88888.00 2007-11-20 08:21:14.375 324 12545.75 65.65 55351.68 88888.00 2007-11-20 08:21:14.500 324 12545.73 65.58 55351.65 88888.00 2007-11-20 08:21:14.625 324 12545.75 65.55 55351.65 88888.00 2007-11-20 08:21:14.750 324 12545.83 65.67 55351.68 88888.00 2007-11-20 08:21:14.875 324 12545.80 65.65 55351.72 88888.00 2007-11-20 08:21:15.000 324 12545.70 65.60 55351.70 88888.00 2007-11-20 08:21:15.125 324 12545.65 65.62 55351.70 88888.00 2007-11-20 08:21:15.250 324 12545.65 65.65 55351.72 88888.00 2007-11-20 08:21:15.375 324 12545.65 65.60 55351.72 88888.00 2007-11-20 08:21:15.500 324 12545.67 65.60 55351.78 88888.00 2007-11-20 08:21:15.625 324 12545.67 65.60 55351.78 88888.00 2007-11-20 08:21:15.750 324 12545.73 65.58 55351.78 88888.00 2007-11-20 08:21:15.875 324 12545.70 65.62 55351.82 88888.00 2007-11-20 08:21:16.000 324 12545.60 65.60 55351.82 88888.00 2007-11-20 08:21:16.125 324 12545.52 65.58 55351.82 88888.00 2007-11-20 08:21:16.250 324 12545.60 65.62 55351.88 88888.00 2007-11-20 08:21:16.375 324 12545.62 65.65 55351.88 88888.00 2007-11-20 08:21:16.500 324 12545.62 65.62 55351.88 88888.00 2007-11-20 08:21:16.625 324 12545.55 65.60 55351.85 88888.00 2007-11-20 08:21:16.750 324 12545.55 65.65 55351.85 88888.00 2007-11-20 08:21:16.875 324 12545.62 65.65 55351.85 88888.00 2007-11-20 08:21:17.000 324 12545.67 65.62 55351.82 88888.00 2007-11-20 08:21:17.125 324 12545.62 65.62 55351.85 88888.00 2007-11-20 08:21:17.250 324 12545.62 65.67 55351.88 88888.00 2007-11-20 08:21:17.375 324 12545.65 65.67 55351.90 88888.00 2007-11-20 08:21:17.500 324 12545.65 65.67 55351.93 88888.00 2007-11-20 08:21:17.625 324 12545.60 65.62 55351.85 88888.00 2007-11-20 08:21:17.750 324 12545.48 65.67 55351.88 88888.00 2007-11-20 08:21:17.875 324 12545.48 65.67 55351.88 88888.00 2007-11-20 08:21:18.000 324 12545.52 65.72 55351.90 88888.00 2007-11-20 08:21:18.125 324 12545.60 65.72 55351.93 88888.00 2007-11-20 08:21:18.250 324 12545.52 65.70 55351.95 88888.00 2007-11-20 08:21:18.375 324 12545.55 65.70 55351.93 88888.00 2007-11-20 08:21:18.500 324 12545.55 65.70 55351.93 88888.00 2007-11-20 08:21:18.625 324 12545.45 65.70 55351.95 88888.00 2007-11-20 08:21:18.750 324 12545.45 65.72 55351.95 88888.00 2007-11-20 08:21:18.875 324 12545.58 65.80 55352.03 88888.00 2007-11-20 08:21:19.000 324 12545.60 65.83 55352.03 88888.00 2007-11-20 08:21:19.125 324 12545.60 65.78 55352.00 88888.00 2007-11-20 08:21:19.250 324 12545.62 65.78 55352.03 88888.00 2007-11-20 08:21:19.375 324 12545.58 65.75 55352.00 88888.00 2007-11-20 08:21:19.500 324 12545.55 65.72 55352.03 88888.00 2007-11-20 08:21:19.625 324 12545.55 65.83 55352.05 88888.00 2007-11-20 08:21:19.750 324 12545.58 65.88 55352.05 88888.00 2007-11-20 08:21:19.875 324 12545.52 65.83 55352.05 88888.00 2007-11-20 08:21:20.000 324 12545.58 65.80 55352.05 88888.00 2007-11-20 08:21:20.125 324 12545.65 65.83 55352.12 88888.00 2007-11-20 08:21:20.250 324 12545.65 65.90 55352.18 88888.00 2007-11-20 08:21:20.375 324 12545.55 65.85 55352.15 88888.00 2007-11-20 08:21:20.500 324 12545.50 65.83 55352.12 88888.00 2007-11-20 08:21:20.625 324 12545.52 65.78 55352.10 88888.00 2007-11-20 08:21:20.750 324 12545.48 65.78 55352.12 88888.00 2007-11-20 08:21:20.875 324 12545.42 65.80 55352.15 88888.00 2007-11-20 08:21:21.000 324 12545.40 65.88 55352.18 88888.00 2007-11-20 08:21:21.125 324 12545.38 65.92 55352.20 88888.00 2007-11-20 08:21:21.250 324 12545.42 65.92 55352.20 88888.00 2007-11-20 08:21:21.375 324 12545.55 65.97 55352.22 88888.00 2007-11-20 08:21:21.500 324 12545.55 66.00 55352.22 88888.00 2007-11-20 08:21:21.625 324 12545.45 66.00 55352.22 88888.00 2007-11-20 08:21:21.750 324 12545.40 66.03 55352.20 88888.00 2007-11-20 08:21:21.875 324 12545.48 66.00 55352.20 88888.00 2007-11-20 08:21:22.000 324 12545.58 66.00 55352.20 88888.00 2007-11-20 08:21:22.125 324 12545.52 66.00 55352.22 88888.00 2007-11-20 08:21:22.250 324 12545.45 66.03 55352.22 88888.00 2007-11-20 08:21:22.375 324 12545.42 66.10 55352.22 88888.00 2007-11-20 08:21:22.500 324 12545.40 66.03 55352.22 88888.00 2007-11-20 08:21:22.625 324 12545.40 66.03 55352.25 88888.00 2007-11-20 08:21:22.750 324 12545.45 66.05 55352.30 88888.00 2007-11-20 08:21:22.875 324 12545.50 66.10 55352.28 88888.00 2007-11-20 08:21:23.000 324 12545.48 66.12 55352.30 88888.00 2007-11-20 08:21:23.125 324 12545.42 66.03 55352.30 88888.00 2007-11-20 08:21:23.250 324 12545.35 66.08 55352.32 88888.00 2007-11-20 08:21:23.375 324 12545.38 66.15 55352.32 88888.00 2007-11-20 08:21:23.500 324 12545.38 66.10 55352.35 88888.00 2007-11-20 08:21:23.625 324 12545.38 66.08 55352.38 88888.00 2007-11-20 08:21:23.750 324 12545.35 66.08 55352.35 88888.00 2007-11-20 08:21:23.875 324 12545.38 66.08 55352.38 88888.00 2007-11-20 08:21:24.000 324 12545.42 66.10 55352.38 88888.00 2007-11-20 08:21:24.125 324 12545.38 66.10 55352.40 88888.00 2007-11-20 08:21:24.250 324 12545.42 66.10 55352.40 88888.00 2007-11-20 08:21:24.375 324 12545.48 66.12 55352.40 88888.00 2007-11-20 08:21:24.500 324 12545.48 66.15 55352.40 88888.00 2007-11-20 08:21:24.625 324 12545.40 66.10 55352.40 88888.00 2007-11-20 08:21:24.750 324 12545.33 66.05 55352.40 88888.00 2007-11-20 08:21:24.875 324 12545.17 66.08 55352.43 88888.00 2007-11-20 08:21:25.000 324 12545.20 66.10 55352.45 88888.00 2007-11-20 08:21:25.125 324 12545.30 66.12 55352.47 88888.00 2007-11-20 08:21:25.250 324 12545.30 66.12 55352.47 88888.00 2007-11-20 08:21:25.375 324 12545.27 66.15 55352.47 88888.00 2007-11-20 08:21:25.500 324 12545.30 66.10 55352.50 88888.00 2007-11-20 08:21:25.625 324 12545.33 66.10 55352.50 88888.00 2007-11-20 08:21:25.750 324 12545.35 66.17 55352.50 88888.00 2007-11-20 08:21:25.875 324 12545.40 66.20 55352.50 88888.00 2007-11-20 08:21:26.000 324 12545.27 66.20 55352.50 88888.00 2007-11-20 08:21:26.125 324 12545.23 66.25 55352.50 88888.00 2007-11-20 08:21:26.250 324 12545.20 66.28 55352.50 88888.00 2007-11-20 08:21:26.375 324 12545.25 66.28 55352.53 88888.00 2007-11-20 08:21:26.500 324 12545.33 66.28 55352.53 88888.00 2007-11-20 08:21:26.625 324 12545.30 66.33 55352.55 88888.00 2007-11-20 08:21:26.750 324 12545.27 66.33 55352.57 88888.00 2007-11-20 08:21:26.875 324 12545.23 66.30 55352.57 88888.00 2007-11-20 08:21:27.000 324 12545.17 66.25 55352.55 88888.00 2007-11-20 08:21:27.125 324 12545.20 66.20 55352.55 88888.00 2007-11-20 08:21:27.250 324 12545.20 66.15 55352.55 88888.00 2007-11-20 08:21:27.375 324 12545.25 66.20 55352.57 88888.00 2007-11-20 08:21:27.500 324 12545.20 66.22 55352.55 88888.00 2007-11-20 08:21:27.625 324 12545.05 66.22 55352.53 88888.00 2007-11-20 08:21:27.750 324 12545.10 66.25 55352.57 88888.00 2007-11-20 08:21:27.875 324 12545.12 66.28 55352.62 88888.00 2007-11-20 08:21:28.000 324 12545.10 66.25 55352.60 88888.00 2007-11-20 08:21:28.125 324 12545.15 66.25 55352.60 88888.00 2007-11-20 08:21:28.250 324 12545.15 66.25 55352.60 88888.00 2007-11-20 08:21:28.375 324 12545.20 66.28 55352.62 88888.00 2007-11-20 08:21:28.500 324 12545.12 66.25 55352.62 88888.00 2007-11-20 08:21:28.625 324 12545.05 66.25 55352.62 88888.00 2007-11-20 08:21:28.750 324 12545.02 66.33 55352.65 88888.00 2007-11-20 08:21:28.875 324 12545.05 66.28 55352.68 88888.00 2007-11-20 08:21:29.000 324 12545.08 66.30 55352.65 88888.00 2007-11-20 08:21:29.125 324 12545.08 66.33 55352.65 88888.00 2007-11-20 08:21:29.250 324 12545.00 66.30 55352.70 88888.00 2007-11-20 08:21:29.375 324 12545.02 66.30 55352.70 88888.00 2007-11-20 08:21:29.500 324 12545.05 66.33 55352.72 88888.00 2007-11-20 08:21:29.625 324 12545.00 66.33 55352.70 88888.00 2007-11-20 08:21:29.750 324 12544.98 66.28 55352.70 88888.00 2007-11-20 08:21:29.875 324 12544.95 66.28 55352.72 88888.00 2007-11-20 08:21:30.000 324 12544.98 66.28 55352.75 88888.00 2007-11-20 08:21:30.125 324 12544.95 66.33 55352.80 88888.00 2007-11-20 08:21:30.250 324 12544.90 66.35 55352.75 88888.00 2007-11-20 08:21:30.375 324 12544.98 66.35 55352.75 88888.00 2007-11-20 08:21:30.500 324 12544.95 66.30 55352.75 88888.00 2007-11-20 08:21:30.625 324 12544.95 66.33 55352.78 88888.00 2007-11-20 08:21:30.750 324 12544.92 66.33 55352.78 88888.00 2007-11-20 08:21:30.875 324 12544.90 66.33 55352.75 88888.00 2007-11-20 08:21:31.000 324 12544.88 66.33 55352.72 88888.00 2007-11-20 08:21:31.125 324 12544.88 66.30 55352.72 88888.00 2007-11-20 08:21:31.250 324 12544.85 66.28 55352.78 88888.00 2007-11-20 08:21:31.375 324 12544.92 66.33 55352.80 88888.00 2007-11-20 08:21:31.500 324 12544.92 66.38 55352.80 88888.00 2007-11-20 08:21:31.625 324 12544.90 66.35 55352.80 88888.00 2007-11-20 08:21:31.750 324 12544.85 66.35 55352.80 88888.00 2007-11-20 08:21:31.875 324 12544.80 66.38 55352.78 88888.00 2007-11-20 08:21:32.000 324 12544.83 66.42 55352.78 88888.00 2007-11-20 08:21:32.125 324 12544.85 66.35 55352.80 88888.00 2007-11-20 08:21:32.250 324 12544.83 66.33 55352.80 88888.00 2007-11-20 08:21:32.375 324 12544.83 66.38 55352.80 88888.00 2007-11-20 08:21:32.500 324 12544.80 66.38 55352.80 88888.00 2007-11-20 08:21:32.625 324 12544.80 66.38 55352.80 88888.00 2007-11-20 08:21:32.750 324 12544.77 66.35 55352.80 88888.00 2007-11-20 08:21:32.875 324 12544.83 66.35 55352.82 88888.00 2007-11-20 08:21:33.000 324 12544.80 66.38 55352.82 88888.00 2007-11-20 08:21:33.125 324 12544.85 66.40 55352.85 88888.00 2007-11-20 08:21:33.250 324 12544.85 66.40 55352.88 88888.00 2007-11-20 08:21:33.375 324 12544.88 66.38 55352.85 88888.00 2007-11-20 08:21:33.500 324 12544.83 66.38 55352.85 88888.00 2007-11-20 08:21:33.625 324 12544.77 66.38 55352.82 88888.00 2007-11-20 08:21:33.750 324 12544.80 66.38 55352.88 88888.00 2007-11-20 08:21:33.875 324 12544.83 66.42 55352.93 88888.00 2007-11-20 08:21:34.000 324 12544.80 66.47 55352.93 88888.00 2007-11-20 08:21:34.125 324 12544.75 66.42 55352.85 88888.00 2007-11-20 08:21:34.250 324 12544.75 66.40 55352.85 88888.00 2007-11-20 08:21:34.375 324 12544.77 66.42 55352.88 88888.00 2007-11-20 08:21:34.500 324 12544.73 66.42 55352.88 88888.00 2007-11-20 08:21:34.625 324 12544.77 66.42 55352.90 88888.00 2007-11-20 08:21:34.750 324 12544.77 66.40 55352.90 88888.00 2007-11-20 08:21:34.875 324 12544.70 66.38 55352.95 88888.00 2007-11-20 08:21:35.000 324 12544.70 66.42 55352.93 88888.00 2007-11-20 08:21:35.125 324 12544.73 66.47 55352.95 88888.00 2007-11-20 08:21:35.250 324 12544.70 66.47 55352.93 88888.00 2007-11-20 08:21:35.375 324 12544.67 66.45 55352.93 88888.00 2007-11-20 08:21:35.500 324 12544.73 66.45 55352.95 88888.00 2007-11-20 08:21:35.625 324 12544.80 66.47 55352.95 88888.00 2007-11-20 08:21:35.750 324 12544.80 66.47 55352.95 88888.00 2007-11-20 08:21:35.875 324 12544.73 66.50 55352.97 88888.00 2007-11-20 08:21:36.000 324 12544.70 66.47 55352.95 88888.00 2007-11-20 08:21:36.125 324 12544.65 66.45 55352.95 88888.00 2007-11-20 08:21:36.250 324 12544.60 66.47 55353.00 88888.00 2007-11-20 08:21:36.375 324 12544.58 66.47 55352.97 88888.00 2007-11-20 08:21:36.500 324 12544.58 66.45 55352.95 88888.00 2007-11-20 08:21:36.625 324 12544.65 66.50 55352.97 88888.00 2007-11-20 08:21:36.750 324 12544.65 66.55 55353.00 88888.00 2007-11-20 08:21:36.875 324 12544.65 66.55 55352.95 88888.00 2007-11-20 08:21:37.000 324 12544.62 66.47 55352.95 88888.00 2007-11-20 08:21:37.125 324 12544.65 66.42 55352.97 88888.00 2007-11-20 08:21:37.250 324 12544.65 66.45 55352.95 88888.00 2007-11-20 08:21:37.375 324 12544.67 66.45 55352.93 88888.00 2007-11-20 08:21:37.500 324 12544.52 66.38 55352.93 88888.00 2007-11-20 08:21:37.625 324 12544.55 66.45 55352.97 88888.00 2007-11-20 08:21:37.750 324 12544.62 66.45 55353.00 88888.00 2007-11-20 08:21:37.875 324 12544.60 66.45 55353.00 88888.00 2007-11-20 08:21:38.000 324 12544.55 66.50 55353.00 88888.00 2007-11-20 08:21:38.125 324 12544.62 66.58 55353.05 88888.00 2007-11-20 08:21:38.250 324 12544.62 66.58 55353.05 88888.00 2007-11-20 08:21:38.375 324 12544.60 66.50 55353.00 88888.00 2007-11-20 08:21:38.500 324 12544.58 66.47 55353.00 88888.00 2007-11-20 08:21:38.625 324 12544.52 66.47 55353.00 88888.00 2007-11-20 08:21:38.750 324 12544.58 66.55 55353.05 88888.00 2007-11-20 08:21:38.875 324 12544.62 66.55 55353.07 88888.00 2007-11-20 08:21:39.000 324 12544.60 66.55 55353.03 88888.00 2007-11-20 08:21:39.125 324 12544.55 66.53 55353.05 88888.00 2007-11-20 08:21:39.250 324 12544.60 66.50 55353.12 88888.00 2007-11-20 08:21:39.375 324 12544.62 66.45 55353.10 88888.00 2007-11-20 08:21:39.500 324 12544.65 66.45 55353.10 88888.00 2007-11-20 08:21:39.625 324 12544.65 66.45 55353.05 88888.00 2007-11-20 08:21:39.750 324 12544.58 66.47 55353.07 88888.00 2007-11-20 08:21:39.875 324 12544.52 66.53 55353.10 88888.00 2007-11-20 08:21:40.000 324 12544.60 66.58 55353.12 88888.00 2007-11-20 08:21:40.125 324 12544.60 66.55 55353.10 88888.00 2007-11-20 08:21:40.250 324 12544.55 66.60 55353.12 88888.00 2007-11-20 08:21:40.375 324 12544.60 66.62 55353.12 88888.00 2007-11-20 08:21:40.500 324 12544.60 66.55 55353.10 88888.00 2007-11-20 08:21:40.625 324 12544.55 66.45 55353.10 88888.00 2007-11-20 08:21:40.750 324 12544.52 66.50 55353.12 88888.00 2007-11-20 08:21:40.875 324 12544.45 66.55 55353.12 88888.00 2007-11-20 08:21:41.000 324 12544.45 66.60 55353.10 88888.00 2007-11-20 08:21:41.125 324 12544.50 66.55 55353.18 88888.00 2007-11-20 08:21:41.250 324 12544.42 66.50 55353.12 88888.00 2007-11-20 08:21:41.375 324 12544.33 66.50 55353.12 88888.00 2007-11-20 08:21:41.500 324 12544.35 66.58 55353.12 88888.00 2007-11-20 08:21:41.625 324 12544.45 66.60 55353.12 88888.00 2007-11-20 08:21:41.750 324 12544.50 66.58 55353.15 88888.00 2007-11-20 08:21:41.875 324 12544.52 66.60 55353.20 88888.00 2007-11-20 08:21:42.000 324 12544.48 66.62 55353.20 88888.00 2007-11-20 08:21:42.125 324 12544.40 66.65 55353.20 88888.00 2007-11-20 08:21:42.250 324 12544.40 66.65 55353.20 88888.00 2007-11-20 08:21:42.375 324 12544.42 66.55 55353.15 88888.00 2007-11-20 08:21:42.500 324 12544.45 66.55 55353.15 88888.00 2007-11-20 08:21:42.625 324 12544.45 66.53 55353.18 88888.00 2007-11-20 08:21:42.750 324 12544.40 66.55 55353.18 88888.00 2007-11-20 08:21:42.875 324 12544.27 66.47 55353.15 88888.00 2007-11-20 08:21:43.000 324 12544.27 66.50 55353.15 88888.00 2007-11-20 08:21:43.125 324 12544.35 66.50 55353.18 88888.00 2007-11-20 08:21:43.250 324 12544.42 66.60 55353.20 88888.00 2007-11-20 08:21:43.375 324 12544.40 66.62 55353.22 88888.00 2007-11-20 08:21:43.500 324 12544.20 66.50 55353.18 88888.00 2007-11-20 08:21:43.625 324 12544.17 66.47 55353.15 88888.00 2007-11-20 08:21:43.750 324 12544.27 66.53 55353.18 88888.00 2007-11-20 08:21:43.875 324 12544.33 66.58 55353.20 88888.00 2007-11-20 08:21:44.000 324 12544.27 66.53 55353.18 88888.00 2007-11-20 08:21:44.125 324 12544.25 66.60 55353.20 88888.00 2007-11-20 08:21:44.250 324 12544.30 66.58 55353.20 88888.00 2007-11-20 08:21:44.375 324 12544.27 66.55 55353.22 88888.00 2007-11-20 08:21:44.500 324 12544.30 66.62 55353.25 88888.00 2007-11-20 08:21:44.625 324 12544.23 66.60 55353.20 88888.00 2007-11-20 08:21:44.750 324 12544.20 66.55 55353.18 88888.00 2007-11-20 08:21:44.875 324 12544.27 66.55 55353.20 88888.00 2007-11-20 08:21:45.000 324 12544.23 66.50 55353.18 88888.00 2007-11-20 08:21:45.125 324 12544.20 66.55 55353.20 88888.00 2007-11-20 08:21:45.250 324 12544.17 66.58 55353.28 88888.00 2007-11-20 08:21:45.375 324 12544.15 66.58 55353.25 88888.00 2007-11-20 08:21:45.500 324 12544.17 66.62 55353.25 88888.00 2007-11-20 08:21:45.625 324 12544.20 66.60 55353.22 88888.00 2007-11-20 08:21:45.750 324 12544.15 66.55 55353.20 88888.00 2007-11-20 08:21:45.875 324 12544.12 66.53 55353.22 88888.00 2007-11-20 08:21:46.000 324 12544.12 66.55 55353.22 88888.00 2007-11-20 08:21:46.125 324 12544.12 66.53 55353.22 88888.00 2007-11-20 08:21:46.250 324 12544.23 66.55 55353.25 88888.00 2007-11-20 08:21:46.375 324 12544.25 66.55 55353.22 88888.00 2007-11-20 08:21:46.500 324 12544.17 66.55 55353.22 88888.00 2007-11-20 08:21:46.625 324 12544.12 66.55 55353.22 88888.00 2007-11-20 08:21:46.750 324 12544.12 66.58 55353.25 88888.00 2007-11-20 08:21:46.875 324 12544.17 66.62 55353.22 88888.00 2007-11-20 08:21:47.000 324 12544.12 66.53 55353.22 88888.00 2007-11-20 08:21:47.125 324 12544.05 66.50 55353.22 88888.00 2007-11-20 08:21:47.250 324 12544.12 66.60 55353.22 88888.00 2007-11-20 08:21:47.375 324 12544.17 66.65 55353.22 88888.00 2007-11-20 08:21:47.500 324 12544.15 66.62 55353.25 88888.00 2007-11-20 08:21:47.625 324 12544.12 66.53 55353.20 88888.00 2007-11-20 08:21:47.750 324 12544.10 66.55 55353.22 88888.00 2007-11-20 08:21:47.875 324 12544.12 66.55 55353.20 88888.00 2007-11-20 08:21:48.000 324 12544.12 66.60 55353.18 88888.00 2007-11-20 08:21:48.125 324 12544.05 66.55 55353.20 88888.00 2007-11-20 08:21:48.250 324 12544.12 66.53 55353.22 88888.00 2007-11-20 08:21:48.375 324 12544.12 66.55 55353.22 88888.00 2007-11-20 08:21:48.500 324 12544.02 66.53 55353.22 88888.00 2007-11-20 08:21:48.625 324 12543.98 66.58 55353.25 88888.00 2007-11-20 08:21:48.750 324 12544.05 66.58 55353.25 88888.00 2007-11-20 08:21:48.875 324 12544.08 66.50 55353.22 88888.00 2007-11-20 08:21:49.000 324 12544.08 66.58 55353.25 88888.00 2007-11-20 08:21:49.125 324 12544.05 66.60 55353.28 88888.00 2007-11-20 08:21:49.250 324 12543.90 66.45 55353.20 88888.00 2007-11-20 08:21:49.375 324 12543.88 66.42 55353.22 88888.00 2007-11-20 08:21:49.500 324 12543.88 66.45 55353.18 88888.00 2007-11-20 08:21:49.625 324 12543.95 66.53 55353.25 88888.00 2007-11-20 08:21:49.750 324 12544.00 66.53 55353.22 88888.00 2007-11-20 08:21:49.875 324 12544.05 66.50 55353.20 88888.00 2007-11-20 08:21:50.000 324 12544.00 66.47 55353.20 88888.00 2007-11-20 08:21:50.125 324 12543.95 66.42 55353.22 88888.00 2007-11-20 08:21:50.250 324 12543.92 66.45 55353.25 88888.00 2007-11-20 08:21:50.375 324 12543.98 66.50 55353.18 88888.00 2007-11-20 08:21:50.500 324 12543.98 66.50 55353.20 88888.00 2007-11-20 08:21:50.625 324 12543.95 66.50 55353.22 88888.00 2007-11-20 08:21:50.750 324 12543.95 66.50 55353.25 88888.00 2007-11-20 08:21:50.875 324 12543.95 66.53 55353.25 88888.00 2007-11-20 08:21:51.000 324 12543.88 66.45 55353.25 88888.00 2007-11-20 08:21:51.125 324 12543.88 66.42 55353.28 88888.00 2007-11-20 08:21:51.250 324 12543.92 66.50 55353.28 88888.00 2007-11-20 08:21:51.375 324 12544.00 66.53 55353.28 88888.00 2007-11-20 08:21:51.500 324 12543.98 66.47 55353.25 88888.00 2007-11-20 08:21:51.625 324 12543.85 66.47 55353.30 88888.00 2007-11-20 08:21:51.750 324 12543.90 66.55 55353.30 88888.00 2007-11-20 08:21:51.875 324 12543.98 66.50 55353.25 88888.00 2007-11-20 08:21:52.000 324 12543.92 66.47 55353.22 88888.00 2007-11-20 08:21:52.125 324 12543.83 66.47 55353.28 88888.00 2007-11-20 08:21:52.250 324 12543.80 66.50 55353.30 88888.00 2007-11-20 08:21:52.375 324 12543.90 66.55 55353.30 88888.00 2007-11-20 08:21:52.500 324 12543.98 66.60 55353.32 88888.00 2007-11-20 08:21:52.625 324 12543.95 66.58 55353.30 88888.00 2007-11-20 08:21:52.750 324 12543.90 66.53 55353.30 88888.00 2007-11-20 08:21:52.875 324 12543.85 66.50 55353.28 88888.00 2007-11-20 08:21:53.000 324 12543.80 66.50 55353.25 88888.00 2007-11-20 08:21:53.125 324 12543.88 66.50 55353.25 88888.00 2007-11-20 08:21:53.250 324 12543.80 66.40 55353.25 88888.00 2007-11-20 08:21:53.375 324 12543.80 66.40 55353.25 88888.00 2007-11-20 08:21:53.500 324 12543.77 66.45 55353.28 88888.00 2007-11-20 08:21:53.625 324 12543.80 66.45 55353.30 88888.00 2007-11-20 08:21:53.750 324 12543.75 66.45 55353.30 88888.00 2007-11-20 08:21:53.875 324 12543.75 66.47 55353.32 88888.00 2007-11-20 08:21:54.000 324 12543.75 66.55 55353.30 88888.00 2007-11-20 08:21:54.125 324 12543.75 66.50 55353.32 88888.00 2007-11-20 08:21:54.250 324 12543.80 66.53 55353.30 88888.00 2007-11-20 08:21:54.375 324 12543.77 66.50 55353.30 88888.00 2007-11-20 08:21:54.500 324 12543.75 66.47 55353.32 88888.00 2007-11-20 08:21:54.625 324 12543.73 66.50 55353.32 88888.00 2007-11-20 08:21:54.750 324 12543.70 66.55 55353.32 88888.00 2007-11-20 08:21:54.875 324 12543.67 66.53 55353.32 88888.00 2007-11-20 08:21:55.000 324 12543.70 66.53 55353.30 88888.00 2007-11-20 08:21:55.125 324 12543.70 66.50 55353.30 88888.00 2007-11-20 08:21:55.250 324 12543.67 66.53 55353.30 88888.00 2007-11-20 08:21:55.375 324 12543.70 66.47 55353.30 88888.00 2007-11-20 08:21:55.500 324 12543.75 66.53 55353.35 88888.00 2007-11-20 08:21:55.625 324 12543.80 66.50 55353.32 88888.00 2007-11-20 08:21:55.750 324 12543.77 66.45 55353.35 88888.00 2007-11-20 08:21:55.875 324 12543.75 66.42 55353.35 88888.00 2007-11-20 08:21:56.000 324 12543.70 66.40 55353.35 88888.00 2007-11-20 08:21:56.125 324 12543.67 66.40 55353.32 88888.00 2007-11-20 08:21:56.250 324 12543.67 66.40 55353.28 88888.00 2007-11-20 08:21:56.375 324 12543.62 66.42 55353.28 88888.00 2007-11-20 08:21:56.500 324 12543.55 66.42 55353.30 88888.00 2007-11-20 08:21:56.625 324 12543.58 66.42 55353.32 88888.00 2007-11-20 08:21:56.750 324 12543.65 66.45 55353.30 88888.00 2007-11-20 08:21:56.875 324 12543.70 66.53 55353.32 88888.00 2007-11-20 08:21:57.000 324 12543.62 66.50 55353.30 88888.00 2007-11-20 08:21:57.125 324 12543.65 66.50 55353.30 88888.00 2007-11-20 08:21:57.250 324 12543.67 66.50 55353.35 88888.00 2007-11-20 08:21:57.375 324 12543.73 66.53 55353.32 88888.00 2007-11-20 08:21:57.500 324 12543.65 66.47 55353.28 88888.00 2007-11-20 08:21:57.625 324 12543.60 66.47 55353.25 88888.00 2007-11-20 08:21:57.750 324 12543.62 66.50 55353.32 88888.00 2007-11-20 08:21:57.875 324 12543.70 66.55 55353.35 88888.00 2007-11-20 08:21:58.000 324 12543.73 66.55 55353.30 88888.00 2007-11-20 08:21:58.125 324 12543.60 66.53 55353.28 88888.00 2007-11-20 08:21:58.250 324 12543.55 66.50 55353.28 88888.00 2007-11-20 08:21:58.375 324 12543.60 66.47 55353.28 88888.00 2007-11-20 08:21:58.500 324 12543.58 66.47 55353.30 88888.00 2007-11-20 08:21:58.625 324 12543.65 66.53 55353.32 88888.00 2007-11-20 08:21:58.750 324 12543.65 66.53 55353.32 88888.00 2007-11-20 08:21:58.875 324 12543.62 66.50 55353.32 88888.00 2007-11-20 08:21:59.000 324 12543.65 66.53 55353.32 88888.00 2007-11-20 08:21:59.125 324 12543.60 66.55 55353.35 88888.00 2007-11-20 08:21:59.250 324 12543.52 66.53 55353.35 88888.00 2007-11-20 08:21:59.375 324 12543.58 66.53 55353.35 88888.00 2007-11-20 08:21:59.500 324 12543.58 66.53 55353.38 88888.00 2007-11-20 08:21:59.625 324 12543.52 66.58 55353.35 88888.00 2007-11-20 08:21:59.750 324 12543.42 66.58 55353.35 88888.00 2007-11-20 08:21:59.875 324 12543.42 66.53 55353.35 88888.00 2007-11-20 08:22:00.000 324 12543.45 66.50 55353.25 88888.00 2007-11-20 08:22:00.125 324 12543.42 66.53 55353.28 88888.00 2007-11-20 08:22:00.250 324 12543.40 66.47 55353.30 88888.00 2007-11-20 08:22:00.375 324 12543.40 66.50 55353.32 88888.00 2007-11-20 08:22:00.500 324 12543.45 66.45 55353.30 88888.00 2007-11-20 08:22:00.625 324 12543.40 66.45 55353.30 88888.00 2007-11-20 08:22:00.750 324 12543.40 66.47 55353.30 88888.00 2007-11-20 08:22:00.875 324 12543.40 66.47 55353.28 88888.00 2007-11-20 08:22:01.000 324 12543.40 66.45 55353.28 88888.00 2007-11-20 08:22:01.125 324 12543.42 66.55 55353.32 88888.00 2007-11-20 08:22:01.250 324 12543.55 66.58 55353.30 88888.00 2007-11-20 08:22:01.375 324 12543.58 66.53 55353.28 88888.00 2007-11-20 08:22:01.500 324 12543.45 66.50 55353.25 88888.00 2007-11-20 08:22:01.625 324 12543.40 66.58 55353.35 88888.00 2007-11-20 08:22:01.750 324 12543.45 66.58 55353.35 88888.00 2007-11-20 08:22:01.875 324 12543.33 66.50 55353.28 88888.00 2007-11-20 08:22:02.000 324 12543.33 66.47 55353.25 88888.00 2007-11-20 08:22:02.125 324 12543.33 66.55 55353.30 88888.00 2007-11-20 08:22:02.250 324 12543.35 66.53 55353.35 88888.00 2007-11-20 08:22:02.375 324 12543.35 66.55 55353.32 88888.00 2007-11-20 08:22:02.500 324 12543.33 66.53 55353.30 88888.00 2007-11-20 08:22:02.625 324 12543.30 66.47 55353.28 88888.00 2007-11-20 08:22:02.750 324 12543.25 66.45 55353.28 88888.00 2007-11-20 08:22:02.875 324 12543.25 66.50 55353.30 88888.00 2007-11-20 08:22:03.000 324 12543.27 66.53 55353.30 88888.00 2007-11-20 08:22:03.125 324 12543.20 66.50 55353.30 88888.00 2007-11-20 08:22:03.250 324 12543.25 66.58 55353.32 88888.00 2007-11-20 08:22:03.375 324 12543.25 66.58 55353.32 88888.00 2007-11-20 08:22:03.500 324 12543.25 66.58 55353.32 88888.00 2007-11-20 08:22:03.625 324 12543.33 66.58 55353.30 88888.00 2007-11-20 08:22:03.750 324 12543.27 66.55 55353.28 88888.00 2007-11-20 08:22:03.875 324 12543.20 66.45 55353.28 88888.00 2007-11-20 08:22:04.000 324 12543.20 66.47 55353.25 88888.00 2007-11-20 08:22:04.125 324 12543.27 66.53 55353.30 88888.00 2007-11-20 08:22:04.250 324 12543.33 66.55 55353.35 88888.00 2007-11-20 08:22:04.375 324 12543.25 66.55 55353.30 88888.00 2007-11-20 08:22:04.500 324 12543.17 66.50 55353.28 88888.00 2007-11-20 08:22:04.625 324 12543.25 66.55 55353.30 88888.00 2007-11-20 08:22:04.750 324 12543.30 66.58 55353.32 88888.00 2007-11-20 08:22:04.875 324 12543.30 66.58 55353.35 88888.00 2007-11-20 08:22:05.000 324 12543.25 66.58 55353.35 88888.00 2007-11-20 08:22:05.125 324 12543.25 66.60 55353.35 88888.00 2007-11-20 08:22:05.250 324 12543.25 66.60 55353.32 88888.00 2007-11-20 08:22:05.375 324 12543.25 66.62 55353.35 88888.00 2007-11-20 08:22:05.500 324 12543.27 66.65 55353.30 88888.00 2007-11-20 08:22:05.625 324 12543.30 66.65 55353.32 88888.00 2007-11-20 08:22:05.750 324 12543.27 66.58 55353.30 88888.00 2007-11-20 08:22:05.875 324 12543.23 66.53 55353.25 88888.00 2007-11-20 08:22:06.000 324 12543.27 66.55 55353.28 88888.00 2007-11-20 08:22:06.125 324 12543.27 66.55 55353.32 88888.00 2007-11-20 08:22:06.250 324 12543.23 66.55 55353.30 88888.00 2007-11-20 08:22:06.375 324 12543.20 66.55 55353.25 88888.00 2007-11-20 08:22:06.500 324 12543.27 66.58 55353.22 88888.00 2007-11-20 08:22:06.625 324 12543.27 66.62 55353.25 88888.00 2007-11-20 08:22:06.750 324 12543.25 66.58 55353.28 88888.00 2007-11-20 08:22:06.875 324 12543.23 66.58 55353.25 88888.00 2007-11-20 08:22:07.000 324 12543.25 66.60 55353.25 88888.00 2007-11-20 08:22:07.125 324 12543.35 66.53 55353.28 88888.00 2007-11-20 08:22:07.250 324 12543.33 66.47 55353.28 88888.00 2007-11-20 08:22:07.375 324 12543.33 66.53 55353.28 88888.00 2007-11-20 08:22:07.500 324 12543.30 66.50 55353.22 88888.00 2007-11-20 08:22:07.625 324 12543.23 66.42 55353.22 88888.00 2007-11-20 08:22:07.750 324 12543.23 66.50 55353.22 88888.00 2007-11-20 08:22:07.875 324 12543.23 66.55 55353.25 88888.00 2007-11-20 08:22:08.000 324 12543.25 66.58 55353.30 88888.00 2007-11-20 08:22:08.125 324 12543.23 66.55 55353.30 88888.00 2007-11-20 08:22:08.250 324 12543.27 66.58 55353.28 88888.00 2007-11-20 08:22:08.375 324 12543.33 66.60 55353.28 88888.00 2007-11-20 08:22:08.500 324 12543.27 66.55 55353.28 88888.00 2007-11-20 08:22:08.625 324 12543.20 66.50 55353.20 88888.00 2007-11-20 08:22:08.750 324 12543.20 66.50 55353.20 88888.00 2007-11-20 08:22:08.875 324 12543.27 66.50 55353.22 88888.00 2007-11-20 08:22:09.000 324 12543.38 66.60 55353.22 88888.00 2007-11-20 08:22:09.125 324 12543.40 66.55 55353.28 88888.00 2007-11-20 08:22:09.250 324 12543.38 66.53 55353.25 88888.00 2007-11-20 08:22:09.375 324 12543.33 66.50 55353.20 88888.00 2007-11-20 08:22:09.500 324 12543.27 66.53 55353.22 88888.00 2007-11-20 08:22:09.625 324 12543.33 66.55 55353.22 88888.00 2007-11-20 08:22:09.750 324 12543.35 66.50 55353.20 88888.00 2007-11-20 08:22:09.875 324 12543.40 66.50 55353.25 88888.00 2007-11-20 08:22:10.000 324 12543.42 66.47 55353.20 88888.00 2007-11-20 08:22:10.125 324 12543.42 66.50 55353.22 88888.00 2007-11-20 08:22:10.250 324 12543.40 66.50 55353.22 88888.00 2007-11-20 08:22:10.375 324 12543.40 66.45 55353.25 88888.00 2007-11-20 08:22:10.500 324 12543.45 66.45 55353.22 88888.00 2007-11-20 08:22:10.625 324 12543.48 66.55 55353.28 88888.00 2007-11-20 08:22:10.750 324 12543.40 66.47 55353.22 88888.00 2007-11-20 08:22:10.875 324 12543.35 66.42 55353.25 88888.00 2007-11-20 08:22:11.000 324 12543.38 66.42 55353.22 88888.00 2007-11-20 08:22:11.125 324 12543.45 66.47 55353.25 88888.00 2007-11-20 08:22:11.250 324 12543.48 66.45 55353.25 88888.00 2007-11-20 08:22:11.375 324 12543.45 66.47 55353.25 88888.00 2007-11-20 08:22:11.500 324 12543.33 66.47 55353.22 88888.00 2007-11-20 08:22:11.625 324 12543.30 66.45 55353.22 88888.00 2007-11-20 08:22:11.750 324 12543.33 66.45 55353.25 88888.00 2007-11-20 08:22:11.875 324 12543.30 66.45 55353.20 88888.00 2007-11-20 08:22:12.000 324 12543.40 66.42 55353.20 88888.00 2007-11-20 08:22:12.125 324 12543.42 66.42 55353.20 88888.00 2007-11-20 08:22:12.250 324 12543.38 66.35 55353.18 88888.00 2007-11-20 08:22:12.375 324 12543.40 66.38 55353.18 88888.00 2007-11-20 08:22:12.500 324 12543.35 66.38 55353.15 88888.00 2007-11-20 08:22:12.625 324 12543.40 66.42 55353.15 88888.00 2007-11-20 08:22:12.750 324 12543.42 66.40 55353.12 88888.00 2007-11-20 08:22:12.875 324 12543.48 66.42 55353.15 88888.00 2007-11-20 08:22:13.000 324 12543.58 66.45 55353.18 88888.00 2007-11-20 08:22:13.125 324 12543.52 66.38 55353.18 88888.00 2007-11-20 08:22:13.250 324 12543.45 66.38 55353.15 88888.00 2007-11-20 08:22:13.375 324 12543.52 66.38 55353.12 88888.00 2007-11-20 08:22:13.500 324 12543.50 66.42 55353.18 88888.00 2007-11-20 08:22:13.625 324 12543.45 66.38 55353.15 88888.00 2007-11-20 08:22:13.750 324 12543.42 66.35 55353.22 88888.00 2007-11-20 08:22:13.875 324 12543.48 66.38 55353.25 88888.00 2007-11-20 08:22:14.000 324 12543.42 66.30 55353.18 88888.00 2007-11-20 08:22:14.125 324 12543.42 66.30 55353.18 88888.00 2007-11-20 08:22:14.250 324 12543.38 66.30 55353.22 88888.00 2007-11-20 08:22:14.375 324 12543.42 66.35 55353.22 88888.00 2007-11-20 08:22:14.500 324 12543.50 66.38 55353.20 88888.00 2007-11-20 08:22:14.625 324 12543.42 66.35 55353.18 88888.00 2007-11-20 08:22:14.750 324 12543.48 66.40 55353.22 88888.00 2007-11-20 08:22:14.875 324 12543.58 66.38 55353.22 88888.00 2007-11-20 08:22:15.000 324 12543.52 66.38 55353.20 88888.00 2007-11-20 08:22:15.125 324 12543.48 66.35 55353.18 88888.00 2007-11-20 08:22:15.250 324 12543.52 66.33 55353.18 88888.00 2007-11-20 08:22:15.375 324 12543.60 66.40 55353.20 88888.00 2007-11-20 08:22:15.500 324 12543.67 66.42 55353.20 88888.00 2007-11-20 08:22:15.625 324 12543.65 66.38 55353.15 88888.00 2007-11-20 08:22:15.750 324 12543.55 66.33 55353.15 88888.00 2007-11-20 08:22:15.875 324 12543.50 66.33 55353.15 88888.00 2007-11-20 08:22:16.000 324 12543.58 66.38 55353.18 88888.00 2007-11-20 08:22:16.125 324 12543.65 66.42 55353.20 88888.00 2007-11-20 08:22:16.250 324 12543.58 66.38 55353.20 88888.00 2007-11-20 08:22:16.375 324 12543.65 66.40 55353.20 88888.00 2007-11-20 08:22:16.500 324 12543.70 66.33 55353.15 88888.00 2007-11-20 08:22:16.625 324 12543.65 66.30 55353.12 88888.00 2007-11-20 08:22:16.750 324 12543.60 66.30 55353.10 88888.00 2007-11-20 08:22:16.875 324 12543.62 66.33 55353.12 88888.00 2007-11-20 08:22:17.000 324 12543.65 66.33 55353.12 88888.00 2007-11-20 08:22:17.125 324 12543.62 66.33 55353.12 88888.00 2007-11-20 08:22:17.250 324 12543.52 66.30 55353.12 88888.00 2007-11-20 08:22:17.375 324 12543.52 66.28 55353.10 88888.00 2007-11-20 08:22:17.500 324 12543.67 66.33 55353.10 88888.00 2007-11-20 08:22:17.625 324 12543.80 66.38 55353.15 88888.00 2007-11-20 08:22:17.750 324 12543.70 66.35 55353.15 88888.00 2007-11-20 08:22:17.875 324 12543.58 66.25 55353.12 88888.00 2007-11-20 08:22:18.000 324 12543.62 66.20 55353.10 88888.00 2007-11-20 08:22:18.125 324 12543.67 66.28 55353.12 88888.00 2007-11-20 08:22:18.250 324 12543.60 66.28 55353.12 88888.00 2007-11-20 08:22:18.375 324 12543.62 66.30 55353.10 88888.00 2007-11-20 08:22:18.500 324 12543.65 66.33 55353.10 88888.00 2007-11-20 08:22:18.625 324 12543.70 66.30 55353.07 88888.00 2007-11-20 08:22:18.750 324 12543.70 66.30 55353.12 88888.00 2007-11-20 08:22:18.875 324 12543.73 66.30 55353.15 88888.00 2007-11-20 08:22:19.000 324 12543.70 66.33 55353.12 88888.00 2007-11-20 08:22:19.125 324 12543.70 66.33 55353.10 88888.00 2007-11-20 08:22:19.250 324 12543.75 66.35 55353.07 88888.00 2007-11-20 08:22:19.375 324 12543.75 66.30 55353.10 88888.00 2007-11-20 08:22:19.500 324 12543.65 66.28 55353.12 88888.00 2007-11-20 08:22:19.625 324 12543.70 66.30 55353.15 88888.00 2007-11-20 08:22:19.750 324 12543.73 66.38 55353.15 88888.00 2007-11-20 08:22:19.875 324 12543.75 66.33 55353.12 88888.00 2007-11-20 08:22:20.000 324 12543.80 66.25 55353.10 88888.00 2007-11-20 08:22:20.125 324 12543.77 66.20 55353.10 88888.00 2007-11-20 08:22:20.250 324 12543.80 66.25 55353.10 88888.00 2007-11-20 08:22:20.375 324 12543.80 66.30 55353.12 88888.00 2007-11-20 08:22:20.500 324 12543.85 66.30 55353.15 88888.00 2007-11-20 08:22:20.625 324 12543.90 66.28 55353.18 88888.00 2007-11-20 08:22:20.750 324 12543.80 66.20 55353.10 88888.00 2007-11-20 08:22:20.875 324 12543.77 66.20 55353.12 88888.00 2007-11-20 08:22:21.000 324 12543.85 66.22 55353.12 88888.00 2007-11-20 08:22:21.125 324 12543.83 66.20 55353.15 88888.00 2007-11-20 08:22:21.250 324 12543.80 66.22 55353.18 88888.00 2007-11-20 08:22:21.375 324 12543.90 66.30 55353.18 88888.00 2007-11-20 08:22:21.500 324 12543.90 66.25 55353.12 88888.00 2007-11-20 08:22:21.625 324 12543.85 66.22 55353.15 88888.00 2007-11-20 08:22:21.750 324 12543.83 66.20 55353.10 88888.00 2007-11-20 08:22:21.875 324 12543.80 66.22 55353.07 88888.00 2007-11-20 08:22:22.000 324 12543.85 66.20 55353.07 88888.00 2007-11-20 08:22:22.125 324 12543.85 66.20 55353.05 88888.00 2007-11-20 08:22:22.250 324 12543.83 66.17 55353.05 88888.00 2007-11-20 08:22:22.375 324 12543.88 66.25 55353.07 88888.00 2007-11-20 08:22:22.500 324 12543.90 66.25 55353.07 88888.00 2007-11-20 08:22:22.625 324 12544.00 66.33 55353.12 88888.00 2007-11-20 08:22:22.750 324 12543.95 66.28 55353.12 88888.00 2007-11-20 08:22:22.875 324 12543.90 66.25 55353.10 88888.00 2007-11-20 08:22:23.000 324 12544.00 66.22 55353.12 88888.00 2007-11-20 08:22:23.125 324 12544.05 66.25 55353.12 88888.00 2007-11-20 08:22:23.250 324 12544.02 66.20 55353.12 88888.00 2007-11-20 08:22:23.375 324 12544.00 66.17 55353.07 88888.00 2007-11-20 08:22:23.500 324 12543.98 66.15 55353.10 88888.00 2007-11-20 08:22:23.625 324 12543.98 66.12 55353.10 88888.00 2007-11-20 08:22:23.750 324 12543.92 66.17 55353.10 88888.00 2007-11-20 08:22:23.875 324 12543.95 66.20 55353.07 88888.00 2007-11-20 08:22:24.000 324 12543.98 66.15 55353.05 88888.00 2007-11-20 08:22:24.125 324 12544.00 66.17 55353.07 88888.00 2007-11-20 08:22:24.250 324 12544.02 66.22 55353.10 88888.00 2007-11-20 08:22:24.375 324 12544.08 66.25 55353.10 88888.00 2007-11-20 08:22:24.500 324 12544.00 66.20 55353.07 88888.00 2007-11-20 08:22:24.625 324 12543.95 66.15 55353.05 88888.00 2007-11-20 08:22:24.750 324 12544.05 66.20 55353.05 88888.00 2007-11-20 08:22:24.875 324 12544.10 66.28 55353.05 88888.00 2007-11-20 08:22:25.000 324 12544.12 66.25 55353.05 88888.00 2007-11-20 08:22:25.125 324 12544.08 66.22 55353.07 88888.00 2007-11-20 08:22:25.250 324 12544.08 66.22 55353.10 88888.00 2007-11-20 08:22:25.375 324 12544.08 66.22 55353.07 88888.00 2007-11-20 08:22:25.500 324 12544.08 66.25 55353.07 88888.00 2007-11-20 08:22:25.625 324 12544.12 66.30 55353.07 88888.00 2007-11-20 08:22:25.750 324 12544.17 66.30 55353.10 88888.00 2007-11-20 08:22:25.875 324 12544.20 66.25 55353.07 88888.00 2007-11-20 08:22:26.000 324 12544.12 66.15 55353.03 88888.00 2007-11-20 08:22:26.125 324 12544.12 66.15 55353.07 88888.00 2007-11-20 08:22:26.250 324 12544.12 66.15 55353.12 88888.00 2007-11-20 08:22:26.375 324 12544.20 66.17 55353.12 88888.00 2007-11-20 08:22:26.500 324 12544.27 66.17 55353.07 88888.00 2007-11-20 08:22:26.625 324 12544.25 66.08 55353.05 88888.00 2007-11-20 08:22:26.750 324 12544.27 66.08 55353.07 88888.00 2007-11-20 08:22:26.875 324 12544.27 66.20 55353.12 88888.00 2007-11-20 08:22:27.000 324 12544.30 66.22 55353.12 88888.00 2007-11-20 08:22:27.125 324 12544.23 66.15 55353.10 88888.00 2007-11-20 08:22:27.250 324 12544.25 66.15 55353.15 88888.00 2007-11-20 08:22:27.375 324 12544.35 66.20 55353.12 88888.00 2007-11-20 08:22:27.500 324 12544.30 66.12 55353.10 88888.00 2007-11-20 08:22:27.625 324 12544.30 66.17 55353.07 88888.00 2007-11-20 08:22:27.750 324 12544.27 66.12 55353.07 88888.00 2007-11-20 08:22:27.875 324 12544.30 66.20 55353.10 88888.00 2007-11-20 08:22:28.000 324 12544.33 66.20 55353.10 88888.00 2007-11-20 08:22:28.125 324 12544.33 66.17 55353.15 88888.00 2007-11-20 08:22:28.250 324 12544.35 66.17 55353.15 88888.00 2007-11-20 08:22:28.375 324 12544.33 66.17 55353.15 88888.00 2007-11-20 08:22:28.500 324 12544.27 66.15 55353.12 88888.00 2007-11-20 08:22:28.625 324 12544.25 66.10 55353.07 88888.00 2007-11-20 08:22:28.750 324 12544.33 66.10 55353.10 88888.00 2007-11-20 08:22:28.875 324 12544.38 66.10 55353.07 88888.00 2007-11-20 08:22:29.000 324 12544.42 66.12 55353.07 88888.00 2007-11-20 08:22:29.125 324 12544.40 66.15 55353.10 88888.00 2007-11-20 08:22:29.250 324 12544.33 66.05 55353.07 88888.00 2007-11-20 08:22:29.375 324 12544.33 66.05 55353.10 88888.00 2007-11-20 08:22:29.500 324 12544.38 66.08 55353.10 88888.00 2007-11-20 08:22:29.625 324 12544.30 66.03 55353.07 88888.00 2007-11-20 08:22:29.750 324 12544.38 66.03 55353.10 88888.00 2007-11-20 08:22:29.875 324 12544.42 66.03 55353.10 88888.00 2007-11-20 08:22:30.000 324 12544.52 66.08 55353.15 88888.00 2007-11-20 08:22:30.125 324 12544.50 66.05 55353.15 88888.00 2007-11-20 08:22:30.250 324 12544.42 66.00 55353.12 88888.00 2007-11-20 08:22:30.375 324 12544.40 66.00 55353.10 88888.00 2007-11-20 08:22:30.500 324 12544.42 66.05 55353.15 88888.00 2007-11-20 08:22:30.625 324 12544.48 66.05 55353.12 88888.00 2007-11-20 08:22:30.750 324 12544.52 66.08 55353.12 88888.00 2007-11-20 08:22:30.875 324 12544.50 65.97 55353.07 88888.00 2007-11-20 08:22:31.000 324 12544.40 65.95 55353.05 88888.00 2007-11-20 08:22:31.125 324 12544.40 66.00 55353.07 88888.00 2007-11-20 08:22:31.250 324 12544.42 66.00 55353.07 88888.00 2007-11-20 08:22:31.375 324 12544.55 66.03 55353.10 88888.00 2007-11-20 08:22:31.500 324 12544.60 66.03 55353.07 88888.00 2007-11-20 08:22:31.625 324 12544.55 66.00 55353.10 88888.00 2007-11-20 08:22:31.750 324 12544.50 65.92 55353.07 88888.00 2007-11-20 08:22:31.875 324 12544.45 65.90 55353.12 88888.00 2007-11-20 08:22:32.000 324 12544.45 65.92 55353.12 88888.00 2007-11-20 08:22:32.125 324 12544.50 65.92 55353.12 88888.00 2007-11-20 08:22:32.250 324 12544.48 65.92 55353.12 88888.00 2007-11-20 08:22:32.375 324 12544.55 65.90 55353.15 88888.00 2007-11-20 08:22:32.500 324 12544.58 65.92 55353.12 88888.00 2007-11-20 08:22:32.625 324 12544.67 65.97 55353.18 88888.00 2007-11-20 08:22:32.750 324 12544.67 65.92 55353.15 88888.00 2007-11-20 08:22:32.875 324 12544.60 65.90 55353.10 88888.00 2007-11-20 08:22:33.000 324 12544.58 65.88 55353.07 88888.00 2007-11-20 08:22:33.125 324 12544.62 65.92 55353.07 88888.00 2007-11-20 08:22:33.250 324 12544.65 65.90 55353.15 88888.00 2007-11-20 08:22:33.375 324 12544.58 65.80 55353.15 88888.00 2007-11-20 08:22:33.500 324 12544.58 65.80 55353.12 88888.00 2007-11-20 08:22:33.625 324 12544.62 65.85 55353.12 88888.00 2007-11-20 08:22:33.750 324 12544.55 65.85 55353.07 88888.00 2007-11-20 08:22:33.875 324 12544.55 65.92 55353.12 88888.00 2007-11-20 08:22:34.000 324 12544.60 65.95 55353.12 88888.00 2007-11-20 08:22:34.125 324 12544.58 65.90 55353.15 88888.00 2007-11-20 08:22:34.250 324 12544.58 65.83 55353.15 88888.00 2007-11-20 08:22:34.375 324 12544.58 65.92 55353.15 88888.00 2007-11-20 08:22:34.500 324 12544.65 65.97 55353.18 88888.00 2007-11-20 08:22:34.625 324 12544.67 65.95 55353.18 88888.00 2007-11-20 08:22:34.750 324 12544.70 65.90 55353.15 88888.00 2007-11-20 08:22:34.875 324 12544.67 65.85 55353.15 88888.00 2007-11-20 08:22:35.000 324 12544.62 65.78 55353.15 88888.00 2007-11-20 08:22:35.125 324 12544.60 65.80 55353.15 88888.00 2007-11-20 08:22:35.250 324 12544.60 65.78 55353.12 88888.00 2007-11-20 08:22:35.375 324 12544.60 65.72 55353.10 88888.00 2007-11-20 08:22:35.500 324 12544.65 65.75 55353.10 88888.00 2007-11-20 08:22:35.625 324 12544.75 65.80 55353.20 88888.00 2007-11-20 08:22:35.750 324 12544.75 65.83 55353.20 88888.00 2007-11-20 08:22:35.875 324 12544.73 65.83 55353.18 88888.00 2007-11-20 08:22:36.000 324 12544.77 65.83 55353.15 88888.00 2007-11-20 08:22:36.125 324 12544.75 65.83 55353.15 88888.00 2007-11-20 08:22:36.250 324 12544.67 65.67 55353.12 88888.00 2007-11-20 08:22:36.375 324 12544.67 65.67 55353.12 88888.00 2007-11-20 08:22:36.500 324 12544.73 65.72 55353.15 88888.00 2007-11-20 08:22:36.625 324 12544.73 65.78 55353.15 88888.00 2007-11-20 08:22:36.750 324 12544.77 65.75 55353.18 88888.00 2007-11-20 08:22:36.875 324 12544.80 65.72 55353.15 88888.00 2007-11-20 08:22:37.000 324 12544.77 65.67 55353.12 88888.00 2007-11-20 08:22:37.125 324 12544.73 65.72 55353.15 88888.00 2007-11-20 08:22:37.250 324 12544.77 65.72 55353.18 88888.00 2007-11-20 08:22:37.375 324 12544.73 65.72 55353.15 88888.00 2007-11-20 08:22:37.500 324 12544.80 65.75 55353.18 88888.00 2007-11-20 08:22:37.625 324 12544.85 65.72 55353.18 88888.00 2007-11-20 08:22:37.750 324 12544.83 65.67 55353.15 88888.00 2007-11-20 08:22:37.875 324 12544.75 65.67 55353.12 88888.00 2007-11-20 08:22:38.000 324 12544.83 65.62 55353.12 88888.00 2007-11-20 08:22:38.125 324 12544.80 65.62 55353.18 88888.00 2007-11-20 08:22:38.250 324 12544.77 65.60 55353.18 88888.00 2007-11-20 08:22:38.375 324 12544.83 65.67 55353.15 88888.00 2007-11-20 08:22:38.500 324 12544.85 65.72 55353.20 88888.00 2007-11-20 08:22:38.625 324 12544.77 65.67 55353.22 88888.00 2007-11-20 08:22:38.750 324 12544.73 65.62 55353.15 88888.00 2007-11-20 08:22:38.875 324 12544.83 65.67 55353.15 88888.00 2007-11-20 08:22:39.000 324 12544.88 65.70 55353.20 88888.00 2007-11-20 08:22:39.125 324 12544.83 65.67 55353.20 88888.00 2007-11-20 08:22:39.250 324 12544.85 65.62 55353.20 88888.00 2007-11-20 08:22:39.375 324 12544.85 65.67 55353.20 88888.00 2007-11-20 08:22:39.500 324 12544.75 65.60 55353.20 88888.00 2007-11-20 08:22:39.625 324 12544.77 65.58 55353.18 88888.00 2007-11-20 08:22:39.750 324 12544.85 65.55 55353.15 88888.00 2007-11-20 08:22:39.875 324 12544.83 65.58 55353.18 88888.00 2007-11-20 08:22:40.000 324 12544.83 65.58 55353.18 88888.00 2007-11-20 08:22:40.125 324 12544.80 65.55 55353.18 88888.00 2007-11-20 08:22:40.250 324 12544.85 65.50 55353.20 88888.00 2007-11-20 08:22:40.375 324 12544.90 65.53 55353.20 88888.00 2007-11-20 08:22:40.500 324 12544.85 65.50 55353.18 88888.00 2007-11-20 08:22:40.625 324 12544.80 65.47 55353.20 88888.00 2007-11-20 08:22:40.750 324 12544.88 65.53 55353.22 88888.00 2007-11-20 08:22:40.875 324 12544.95 65.53 55353.22 88888.00 2007-11-20 08:22:41.000 324 12544.95 65.50 55353.25 88888.00 2007-11-20 08:22:41.125 324 12544.98 65.47 55353.25 88888.00 2007-11-20 08:22:41.250 324 12544.98 65.42 55353.22 88888.00 2007-11-20 08:22:41.375 324 12545.00 65.45 55353.22 88888.00 2007-11-20 08:22:41.500 324 12544.98 65.40 55353.25 88888.00 2007-11-20 08:22:41.625 324 12544.92 65.38 55353.25 88888.00 2007-11-20 08:22:41.750 324 12544.98 65.40 55353.28 88888.00 2007-11-20 08:22:41.875 324 12545.00 65.50 55353.32 88888.00 2007-11-20 08:22:42.000 324 12544.98 65.53 55353.30 88888.00 2007-11-20 08:22:42.125 324 12544.88 65.42 55353.30 88888.00 2007-11-20 08:22:42.250 324 12544.90 65.42 55353.32 88888.00 2007-11-20 08:22:42.375 324 12545.00 65.40 55353.30 88888.00 2007-11-20 08:22:42.500 324 12545.08 65.40 55353.30 88888.00 2007-11-20 08:22:42.625 324 12544.95 65.33 55353.28 88888.00 2007-11-20 08:22:42.750 324 12544.92 65.35 55353.30 88888.00 2007-11-20 08:22:42.875 324 12545.00 65.42 55353.32 88888.00 2007-11-20 08:22:43.000 324 12545.00 65.40 55353.30 88888.00 2007-11-20 08:22:43.125 324 12544.95 65.38 55353.30 88888.00 2007-11-20 08:22:43.250 324 12544.95 65.25 55353.28 88888.00 2007-11-20 08:22:43.375 324 12545.05 65.28 55353.32 88888.00 2007-11-20 08:22:43.500 324 12545.12 65.40 55353.32 88888.00 2007-11-20 08:22:43.625 324 12545.12 65.47 55353.38 88888.00 2007-11-20 08:22:43.750 324 12545.05 65.40 55353.35 88888.00 2007-11-20 08:22:43.875 324 12545.05 65.33 55353.32 88888.00 2007-11-20 08:22:44.000 324 12545.00 65.28 55353.30 88888.00 2007-11-20 08:22:44.125 324 12544.98 65.30 55353.35 88888.00 2007-11-20 08:22:44.250 324 12544.98 65.30 55353.38 88888.00 2007-11-20 08:22:44.375 324 12545.00 65.20 55353.35 88888.00 2007-11-20 08:22:44.500 324 12545.02 65.28 55353.38 88888.00 2007-11-20 08:22:44.625 324 12545.08 65.28 55353.38 88888.00 2007-11-20 08:22:44.750 324 12545.05 65.25 55353.38 88888.00 2007-11-20 08:22:44.875 324 12545.00 65.22 55353.35 88888.00 2007-11-20 08:22:45.000 324 12545.00 65.25 55353.32 88888.00 2007-11-20 08:22:45.125 324 12545.00 65.28 55353.38 88888.00 2007-11-20 08:22:45.250 324 12544.95 65.20 55353.38 88888.00 2007-11-20 08:22:45.375 324 12544.98 65.22 55353.38 88888.00 2007-11-20 08:22:45.500 324 12544.95 65.22 55353.40 88888.00 2007-11-20 08:22:45.625 324 12544.98 65.28 55353.45 88888.00 2007-11-20 08:22:45.750 324 12545.12 65.30 55353.40 88888.00 2007-11-20 08:22:45.875 324 12545.23 65.28 55353.38 88888.00 2007-11-20 08:22:46.000 324 12545.08 65.17 55353.32 88888.00 2007-11-20 08:22:46.125 324 12545.05 65.20 55353.38 88888.00 2007-11-20 08:22:46.250 324 12545.05 65.22 55353.40 88888.00 2007-11-20 08:22:46.375 324 12545.15 65.28 55353.43 88888.00 2007-11-20 08:22:46.500 324 12545.10 65.22 55353.38 88888.00 2007-11-20 08:22:46.625 324 12545.02 65.15 55353.35 88888.00 2007-11-20 08:22:46.750 324 12545.00 65.12 55353.38 88888.00 2007-11-20 08:22:46.875 324 12545.02 65.15 55353.38 88888.00 2007-11-20 08:22:47.000 324 12545.10 65.15 55353.43 88888.00 2007-11-20 08:22:47.125 324 12545.17 65.12 55353.43 88888.00 2007-11-20 08:22:47.250 324 12545.20 65.08 55353.38 88888.00 2007-11-20 08:22:47.375 324 12545.17 65.10 55353.38 88888.00 2007-11-20 08:22:47.500 324 12545.20 65.10 55353.38 88888.00 2007-11-20 08:22:47.625 324 12545.30 65.15 55353.45 88888.00 2007-11-20 08:22:47.750 324 12545.23 65.10 55353.45 88888.00 2007-11-20 08:22:47.875 324 12545.17 65.08 55353.43 88888.00 2007-11-20 08:22:48.000 324 12545.20 65.03 55353.43 88888.00 2007-11-20 08:22:48.125 324 12545.25 65.03 55353.45 88888.00 2007-11-20 08:22:48.250 324 12545.23 65.03 55353.47 88888.00 2007-11-20 08:22:48.375 324 12545.12 65.00 55353.45 88888.00 2007-11-20 08:22:48.500 324 12545.05 64.97 55353.43 88888.00 2007-11-20 08:22:48.625 324 12545.12 64.97 55353.45 88888.00 2007-11-20 08:22:48.750 324 12545.17 64.95 55353.45 88888.00 2007-11-20 08:22:48.875 324 12545.20 65.00 55353.45 88888.00 2007-11-20 08:22:49.000 324 12545.17 65.00 55353.43 88888.00 2007-11-20 08:22:49.125 324 12545.10 64.92 55353.43 88888.00 2007-11-20 08:22:49.250 324 12545.05 64.95 55353.45 88888.00 2007-11-20 08:22:49.375 324 12545.15 64.97 55353.45 88888.00 2007-11-20 08:22:49.500 324 12545.20 64.95 55353.43 88888.00 2007-11-20 08:22:49.625 324 12545.20 64.92 55353.43 88888.00 2007-11-20 08:22:49.750 324 12545.17 64.97 55353.45 88888.00 2007-11-20 08:22:49.875 324 12545.05 64.88 55353.45 88888.00 2007-11-20 08:22:50.000 324 12545.00 64.80 55353.40 88888.00 2007-11-20 08:22:50.125 324 12545.10 64.83 55353.45 88888.00 2007-11-20 08:22:50.250 324 12545.20 64.95 55353.53 88888.00 2007-11-20 08:22:50.375 324 12545.20 64.92 55353.53 88888.00 2007-11-20 08:22:50.500 324 12545.10 64.85 55353.50 88888.00 2007-11-20 08:22:50.625 324 12545.12 64.85 55353.50 88888.00 2007-11-20 08:22:50.750 324 12545.15 64.90 55353.53 88888.00 2007-11-20 08:22:50.875 324 12545.15 64.92 55353.53 88888.00 2007-11-20 08:22:51.000 324 12545.23 64.92 55353.53 88888.00 2007-11-20 08:22:51.125 324 12545.25 64.90 55353.53 88888.00 2007-11-20 08:22:51.250 324 12545.12 64.83 55353.55 88888.00 2007-11-20 08:22:51.375 324 12545.12 64.80 55353.53 88888.00 2007-11-20 08:22:51.500 324 12545.08 64.83 55353.53 88888.00 2007-11-20 08:22:51.625 324 12545.08 64.85 55353.50 88888.00 2007-11-20 08:22:51.750 324 12545.17 64.83 55353.53 88888.00 2007-11-20 08:22:51.875 324 12545.15 64.80 55353.53 88888.00 2007-11-20 08:22:52.000 324 12545.12 64.83 55353.55 88888.00 2007-11-20 08:22:52.125 324 12545.08 64.83 55353.55 88888.00 2007-11-20 08:22:52.250 324 12545.10 64.80 55353.55 88888.00 2007-11-20 08:22:52.375 324 12545.10 64.78 55353.53 88888.00 2007-11-20 08:22:52.500 324 12545.08 64.72 55353.50 88888.00 2007-11-20 08:22:52.625 324 12545.10 64.75 55353.53 88888.00 2007-11-20 08:22:52.750 324 12545.12 64.72 55353.50 88888.00 2007-11-20 08:22:52.875 324 12545.23 64.80 55353.55 88888.00 2007-11-20 08:22:53.000 324 12545.20 64.80 55353.57 88888.00 2007-11-20 08:22:53.125 324 12545.15 64.78 55353.57 88888.00 2007-11-20 08:22:53.250 324 12545.10 64.78 55353.60 88888.00 2007-11-20 08:22:53.375 324 12545.08 64.70 55353.57 88888.00 2007-11-20 08:22:53.500 324 12545.02 64.62 55353.55 88888.00 2007-11-20 08:22:53.625 324 12545.08 64.70 55353.57 88888.00 2007-11-20 08:22:53.750 324 12545.08 64.70 55353.57 88888.00 2007-11-20 08:22:53.875 324 12545.08 64.70 55353.57 88888.00 2007-11-20 08:22:54.000 324 12545.08 64.67 55353.57 88888.00 2007-11-20 08:22:54.125 324 12545.08 64.67 55353.55 88888.00 2007-11-20 08:22:54.250 324 12545.10 64.72 55353.57 88888.00 2007-11-20 08:22:54.375 324 12545.12 64.70 55353.60 88888.00 2007-11-20 08:22:54.500 324 12545.08 64.75 55353.62 88888.00 2007-11-20 08:22:54.625 324 12545.08 64.70 55353.62 88888.00 2007-11-20 08:22:54.750 324 12545.10 64.62 55353.57 88888.00 2007-11-20 08:22:54.875 324 12545.05 64.58 55353.57 88888.00 2007-11-20 08:22:55.000 324 12545.08 64.58 55353.57 88888.00 2007-11-20 08:22:55.125 324 12545.08 64.62 55353.62 88888.00 2007-11-20 08:22:55.250 324 12545.05 64.60 55353.62 88888.00 2007-11-20 08:22:55.375 324 12545.10 64.65 55353.62 88888.00 2007-11-20 08:22:55.500 324 12545.08 64.65 55353.62 88888.00 2007-11-20 08:22:55.625 324 12545.05 64.62 55353.62 88888.00 2007-11-20 08:22:55.750 324 12545.08 64.67 55353.62 88888.00 2007-11-20 08:22:55.875 324 12545.08 64.67 55353.62 88888.00 2007-11-20 08:22:56.000 324 12544.92 64.65 55353.62 88888.00 2007-11-20 08:22:56.125 324 12544.95 64.65 55353.62 88888.00 2007-11-20 08:22:56.250 324 12545.05 64.60 55353.60 88888.00 2007-11-20 08:22:56.375 324 12545.12 64.55 55353.68 88888.00 2007-11-20 08:22:56.500 324 12545.12 64.55 55353.68 88888.00 2007-11-20 08:22:56.625 324 12545.08 64.47 55353.62 88888.00 2007-11-20 08:22:56.750 324 12545.02 64.42 55353.62 88888.00 2007-11-20 08:22:56.875 324 12545.05 64.47 55353.65 88888.00 2007-11-20 08:22:57.000 324 12545.02 64.53 55353.60 88888.00 2007-11-20 08:22:57.125 324 12544.98 64.53 55353.62 88888.00 2007-11-20 08:22:57.250 324 12545.02 64.55 55353.65 88888.00 2007-11-20 08:22:57.375 324 12545.05 64.55 55353.65 88888.00 2007-11-20 08:22:57.500 324 12545.10 64.58 55353.65 88888.00 2007-11-20 08:22:57.625 324 12545.10 64.55 55353.68 88888.00 2007-11-20 08:22:57.750 324 12545.12 64.53 55353.65 88888.00 2007-11-20 08:22:57.875 324 12545.17 64.53 55353.68 88888.00 2007-11-20 08:22:58.000 324 12545.20 64.50 55353.68 88888.00 2007-11-20 08:22:58.125 324 12545.17 64.42 55353.68 88888.00 2007-11-20 08:22:58.250 324 12545.12 64.45 55353.68 88888.00 2007-11-20 08:22:58.375 324 12545.08 64.45 55353.68 88888.00 2007-11-20 08:22:58.500 324 12545.02 64.50 55353.68 88888.00 2007-11-20 08:22:58.625 324 12545.02 64.47 55353.68 88888.00 2007-11-20 08:22:58.750 324 12545.15 64.47 55353.72 88888.00 2007-11-20 08:22:58.875 324 12545.17 64.50 55353.70 88888.00 2007-11-20 08:22:59.000 324 12545.08 64.45 55353.68 88888.00 2007-11-20 08:22:59.125 324 12545.05 64.42 55353.65 88888.00 2007-11-20 08:22:59.250 324 12545.08 64.40 55353.70 88888.00 2007-11-20 08:22:59.375 324 12545.12 64.42 55353.70 88888.00 2007-11-20 08:22:59.500 324 12545.08 64.42 55353.72 88888.00 2007-11-20 08:22:59.625 324 12545.00 64.38 55353.68 88888.00 2007-11-20 08:22:59.750 324 12545.02 64.38 55353.68 88888.00 2007-11-20 08:22:59.875 324 12545.10 64.35 55353.70 88888.00 2007-11-20 08:23:00.000 324 12545.12 64.33 55353.68 88888.00 2007-11-20 08:23:00.125 324 12545.20 64.40 55353.70 88888.00 2007-11-20 08:23:00.250 324 12545.15 64.33 55353.68 88888.00 2007-11-20 08:23:00.375 324 12545.10 64.25 55353.68 88888.00 2007-11-20 08:23:00.500 324 12545.02 64.25 55353.70 88888.00 2007-11-20 08:23:00.625 324 12545.10 64.28 55353.70 88888.00 2007-11-20 08:23:00.750 324 12545.12 64.28 55353.70 88888.00 2007-11-20 08:23:00.875 324 12545.15 64.22 55353.70 88888.00 2007-11-20 08:23:01.000 324 12545.02 64.20 55353.68 88888.00 2007-11-20 08:23:01.125 324 12545.00 64.17 55353.70 88888.00 2007-11-20 08:23:01.250 324 12545.02 64.20 55353.72 88888.00 2007-11-20 08:23:01.375 324 12545.08 64.28 55353.75 88888.00 2007-11-20 08:23:01.500 324 12545.02 64.20 55353.72 88888.00 2007-11-20 08:23:01.625 324 12544.98 64.22 55353.68 88888.00 2007-11-20 08:23:01.750 324 12545.05 64.30 55353.72 88888.00 2007-11-20 08:23:01.875 324 12545.12 64.30 55353.72 88888.00 2007-11-20 08:23:02.000 324 12545.15 64.25 55353.72 88888.00 2007-11-20 08:23:02.125 324 12545.12 64.28 55353.75 88888.00 2007-11-20 08:23:02.250 324 12545.10 64.25 55353.75 88888.00 2007-11-20 08:23:02.375 324 12545.08 64.20 55353.72 88888.00 2007-11-20 08:23:02.500 324 12544.98 64.17 55353.72 88888.00 2007-11-20 08:23:02.625 324 12545.02 64.22 55353.75 88888.00 2007-11-20 08:23:02.750 324 12545.08 64.17 55353.72 88888.00 2007-11-20 08:23:02.875 324 12545.00 64.15 55353.72 88888.00 2007-11-20 08:23:03.000 324 12544.95 64.12 55353.75 88888.00 2007-11-20 08:23:03.125 324 12544.98 64.12 55353.78 88888.00 2007-11-20 08:23:03.250 324 12545.02 64.15 55353.78 88888.00 2007-11-20 08:23:03.375 324 12545.17 64.15 55353.78 88888.00 2007-11-20 08:23:03.500 324 12545.15 64.15 55353.80 88888.00 2007-11-20 08:23:03.625 324 12545.00 64.15 55353.80 88888.00 2007-11-20 08:23:03.750 324 12544.90 64.05 55353.78 88888.00 2007-11-20 08:23:03.875 324 12544.92 64.08 55353.78 88888.00 2007-11-20 08:23:04.000 324 12545.02 64.12 55353.80 88888.00 2007-11-20 08:23:04.125 324 12545.12 64.15 55353.82 88888.00 2007-11-20 08:23:04.250 324 12545.10 64.10 55353.82 88888.00 2007-11-20 08:23:04.375 324 12545.05 64.10 55353.80 88888.00 2007-11-20 08:23:04.500 324 12545.02 64.10 55353.78 88888.00 2007-11-20 08:23:04.625 324 12545.02 64.10 55353.78 88888.00 2007-11-20 08:23:04.750 324 12545.10 64.12 55353.80 88888.00 2007-11-20 08:23:04.875 324 12545.10 64.08 55353.80 88888.00 2007-11-20 08:23:05.000 324 12545.08 64.10 55353.80 88888.00 2007-11-20 08:23:05.125 324 12545.02 63.98 55353.75 88888.00 2007-11-20 08:23:05.250 324 12544.98 63.88 55353.75 88888.00 2007-11-20 08:23:05.375 324 12544.95 63.90 55353.72 88888.00 2007-11-20 08:23:05.500 324 12544.98 64.03 55353.78 88888.00 2007-11-20 08:23:05.625 324 12545.05 64.05 55353.80 88888.00 2007-11-20 08:23:05.750 324 12545.02 64.00 55353.75 88888.00 2007-11-20 08:23:05.875 324 12545.02 63.98 55353.78 88888.00 2007-11-20 08:23:06.000 324 12545.10 64.00 55353.78 88888.00 2007-11-20 08:23:06.125 324 12545.05 64.03 55353.80 88888.00 2007-11-20 08:23:06.250 324 12545.02 64.00 55353.82 88888.00 2007-11-20 08:23:06.375 324 12544.98 64.00 55353.82 88888.00 2007-11-20 08:23:06.500 324 12545.02 64.03 55353.78 88888.00 2007-11-20 08:23:06.625 324 12545.05 64.08 55353.82 88888.00 2007-11-20 08:23:06.750 324 12545.12 64.05 55353.85 88888.00 2007-11-20 08:23:06.875 324 12545.10 64.08 55353.85 88888.00 2007-11-20 08:23:07.000 324 12545.15 64.05 55353.82 88888.00 2007-11-20 08:23:07.125 324 12545.15 64.03 55353.85 88888.00 2007-11-20 08:23:07.250 324 12545.12 64.03 55353.85 88888.00 2007-11-20 08:23:07.375 324 12545.12 63.98 55353.88 88888.00 2007-11-20 08:23:07.500 324 12545.08 63.98 55353.85 88888.00 2007-11-20 08:23:07.625 324 12545.00 63.90 55353.80 88888.00 2007-11-20 08:23:07.750 324 12545.02 63.92 55353.82 88888.00 2007-11-20 08:23:07.875 324 12545.02 63.98 55353.82 88888.00 2007-11-20 08:23:08.000 324 12545.00 63.98 55353.82 88888.00 2007-11-20 08:23:08.125 324 12544.90 63.92 55353.82 88888.00 2007-11-20 08:23:08.250 324 12544.95 63.92 55353.85 88888.00 2007-11-20 08:23:08.375 324 12545.02 63.92 55353.85 88888.00 2007-11-20 08:23:08.500 324 12545.05 63.90 55353.82 88888.00 2007-11-20 08:23:08.625 324 12545.02 63.90 55353.82 88888.00 2007-11-20 08:23:08.750 324 12545.12 63.98 55353.90 88888.00 2007-11-20 08:23:08.875 324 12545.15 63.95 55353.90 88888.00 2007-11-20 08:23:09.000 324 12545.10 63.88 55353.85 88888.00 2007-11-20 08:23:09.125 324 12545.12 63.85 55353.88 88888.00 2007-11-20 08:23:09.250 324 12545.17 63.95 55353.95 88888.00 2007-11-20 08:23:09.375 324 12545.20 63.98 55353.97 88888.00 2007-11-20 08:23:09.500 324 12545.25 63.98 55353.95 88888.00 2007-11-20 08:23:09.625 324 12545.30 63.98 55353.93 88888.00 2007-11-20 08:23:09.750 324 12545.20 63.88 55353.90 88888.00 2007-11-20 08:23:09.875 324 12545.17 63.80 55353.85 88888.00 2007-11-20 08:23:10.000 324 12545.12 63.83 55353.85 88888.00 2007-11-20 08:23:10.125 324 12545.17 63.88 55353.93 88888.00 2007-11-20 08:23:10.250 324 12545.17 63.85 55353.93 88888.00 2007-11-20 08:23:10.375 324 12545.12 63.77 55353.93 88888.00 2007-11-20 08:23:10.500 324 12545.12 63.85 55353.95 88888.00 2007-11-20 08:23:10.625 324 12545.17 63.90 55353.95 88888.00 2007-11-20 08:23:10.750 324 12545.17 63.85 55353.93 88888.00 2007-11-20 08:23:10.875 324 12545.17 63.88 55353.95 88888.00 2007-11-20 08:23:11.000 324 12545.12 63.85 55353.93 88888.00 2007-11-20 08:23:11.125 324 12545.12 63.85 55353.93 88888.00 2007-11-20 08:23:11.250 324 12545.02 63.85 55353.93 88888.00 2007-11-20 08:23:11.375 324 12545.00 63.85 55353.97 88888.00 2007-11-20 08:23:11.500 324 12545.05 63.88 55353.95 88888.00 2007-11-20 08:23:11.625 324 12545.08 63.90 55354.00 88888.00 2007-11-20 08:23:11.750 324 12545.10 63.88 55354.00 88888.00 2007-11-20 08:23:11.875 324 12545.08 63.90 55353.97 88888.00 2007-11-20 08:23:12.000 324 12545.08 63.85 55353.95 88888.00 2007-11-20 08:23:12.125 324 12545.10 63.77 55353.95 88888.00 2007-11-20 08:23:12.250 324 12545.15 63.80 55353.97 88888.00 2007-11-20 08:23:12.375 324 12545.15 63.80 55353.97 88888.00 2007-11-20 08:23:12.500 324 12545.08 63.75 55353.97 88888.00 2007-11-20 08:23:12.625 324 12545.08 63.70 55353.95 88888.00 2007-11-20 08:23:12.750 324 12545.05 63.70 55353.97 88888.00 2007-11-20 08:23:12.875 324 12545.10 63.75 55353.95 88888.00 2007-11-20 08:23:13.000 324 12545.15 63.77 55353.97 88888.00 2007-11-20 08:23:13.125 324 12545.05 63.75 55353.97 88888.00 2007-11-20 08:23:13.250 324 12545.05 63.73 55353.97 88888.00 2007-11-20 08:23:13.375 324 12545.20 63.77 55354.00 88888.00 2007-11-20 08:23:13.500 324 12545.12 63.77 55354.00 88888.00 2007-11-20 08:23:13.625 324 12545.10 63.77 55354.00 88888.00 2007-11-20 08:23:13.750 324 12545.08 63.80 55354.03 88888.00 2007-11-20 08:23:13.875 324 12544.98 63.70 55353.97 88888.00 2007-11-20 08:23:14.000 324 12544.92 63.70 55353.97 88888.00 2007-11-20 08:23:14.125 324 12544.92 63.67 55353.97 88888.00 2007-11-20 08:23:14.250 324 12544.90 63.65 55353.97 88888.00 2007-11-20 08:23:14.375 324 12544.92 63.67 55353.97 88888.00 2007-11-20 08:23:14.500 324 12544.98 63.65 55353.97 88888.00 2007-11-20 08:23:14.625 324 12545.02 63.75 55354.03 88888.00 2007-11-20 08:23:14.750 324 12545.05 63.77 55354.05 88888.00 2007-11-20 08:23:14.875 324 12545.00 63.65 55354.00 88888.00 2007-11-20 08:23:15.000 324 12544.92 63.58 55353.95 88888.00 2007-11-20 08:23:15.125 324 12545.00 63.62 55354.03 88888.00 2007-11-20 08:23:15.250 324 12545.00 63.65 55354.03 88888.00 2007-11-20 08:23:15.375 324 12545.00 63.62 55354.05 88888.00 2007-11-20 08:23:15.500 324 12545.00 63.62 55354.03 88888.00 2007-11-20 08:23:15.625 324 12545.05 63.62 55354.05 88888.00 2007-11-20 08:23:15.750 324 12545.10 63.70 55354.07 88888.00 2007-11-20 08:23:15.875 324 12545.05 63.62 55354.03 88888.00 2007-11-20 08:23:16.000 324 12545.05 63.62 55353.97 88888.00 2007-11-20 08:23:16.125 324 12545.05 63.62 55354.00 88888.00 2007-11-20 08:23:16.250 324 12544.98 63.60 55354.05 88888.00 2007-11-20 08:23:16.375 324 12545.00 63.62 55354.05 88888.00 2007-11-20 08:23:16.500 324 12545.00 63.60 55354.05 88888.00 2007-11-20 08:23:16.625 324 12544.95 63.55 55354.05 88888.00 2007-11-20 08:23:16.750 324 12545.02 63.58 55354.07 88888.00 2007-11-20 08:23:16.875 324 12545.05 63.52 55354.05 88888.00 2007-11-20 08:23:17.000 324 12545.05 63.48 55354.05 88888.00 2007-11-20 08:23:17.125 324 12545.05 63.45 55354.05 88888.00 2007-11-20 08:23:17.250 324 12545.02 63.40 55354.00 88888.00 2007-11-20 08:23:17.375 324 12545.02 63.45 55354.00 88888.00 2007-11-20 08:23:17.500 324 12545.00 63.48 55354.05 88888.00 2007-11-20 08:23:17.625 324 12544.98 63.50 55354.05 88888.00 2007-11-20 08:23:17.750 324 12544.95 63.50 55354.05 88888.00 2007-11-20 08:23:17.875 324 12544.92 63.50 55354.05 88888.00 2007-11-20 08:23:18.000 324 12544.92 63.52 55354.07 88888.00 2007-11-20 08:23:18.125 324 12545.02 63.52 55354.07 88888.00 2007-11-20 08:23:18.250 324 12545.05 63.52 55354.03 88888.00 2007-11-20 08:23:18.375 324 12545.10 63.52 55354.05 88888.00 2007-11-20 08:23:18.500 324 12545.12 63.50 55354.05 88888.00 2007-11-20 08:23:18.625 324 12545.08 63.42 55354.07 88888.00 2007-11-20 08:23:18.750 324 12545.00 63.40 55354.03 88888.00 2007-11-20 08:23:18.875 324 12545.02 63.38 55354.05 88888.00 2007-11-20 08:23:19.000 324 12545.10 63.40 55354.07 88888.00 2007-11-20 08:23:19.125 324 12545.00 63.40 55354.07 88888.00 2007-11-20 08:23:19.250 324 12545.02 63.33 55354.10 88888.00 2007-11-20 08:23:19.375 324 12545.05 63.30 55354.10 88888.00 2007-11-20 08:23:19.500 324 12545.00 63.38 55354.12 88888.00 2007-11-20 08:23:19.625 324 12545.02 63.38 55354.10 88888.00 2007-11-20 08:23:19.750 324 12545.02 63.33 55354.10 88888.00 2007-11-20 08:23:19.875 324 12544.98 63.38 55354.10 88888.00 2007-11-20 08:23:20.000 324 12545.05 63.45 55354.12 88888.00 2007-11-20 08:23:20.125 324 12545.05 63.48 55354.12 88888.00 2007-11-20 08:23:20.250 324 12544.98 63.33 55354.10 88888.00 2007-11-20 08:23:20.375 324 12545.02 63.33 55354.15 88888.00 2007-11-20 08:23:20.500 324 12545.10 63.38 55354.15 88888.00 2007-11-20 08:23:20.625 324 12545.00 63.33 55354.15 88888.00 2007-11-20 08:23:20.750 324 12544.92 63.30 55354.15 88888.00 2007-11-20 08:23:20.875 324 12544.88 63.30 55354.15 88888.00 2007-11-20 08:23:21.000 324 12544.90 63.35 55354.18 88888.00 2007-11-20 08:23:21.125 324 12544.95 63.35 55354.18 88888.00 2007-11-20 08:23:21.250 324 12544.88 63.25 55354.12 88888.00 2007-11-20 08:23:21.375 324 12544.90 63.23 55354.18 88888.00 2007-11-20 08:23:21.500 324 12544.98 63.30 55354.20 88888.00 2007-11-20 08:23:21.625 324 12544.98 63.33 55354.22 88888.00 2007-11-20 08:23:21.750 324 12544.90 63.27 55354.18 88888.00 2007-11-20 08:23:21.875 324 12544.85 63.20 55354.15 88888.00 2007-11-20 08:23:22.000 324 12544.88 63.27 55354.18 88888.00 2007-11-20 08:23:22.125 324 12544.88 63.27 55354.18 88888.00 2007-11-20 08:23:22.250 324 12544.88 63.27 55354.20 88888.00 2007-11-20 08:23:22.375 324 12544.85 63.23 55354.20 88888.00 2007-11-20 08:23:22.500 324 12544.88 63.25 55354.20 88888.00 2007-11-20 08:23:22.625 324 12544.85 63.27 55354.20 88888.00 2007-11-20 08:23:22.750 324 12544.90 63.25 55354.18 88888.00 2007-11-20 08:23:22.875 324 12544.88 63.15 55354.15 88888.00 2007-11-20 08:23:23.000 324 12544.80 63.15 55354.12 88888.00 2007-11-20 08:23:23.125 324 12544.83 63.20 55354.18 88888.00 2007-11-20 08:23:23.250 324 12544.88 63.23 55354.25 88888.00 2007-11-20 08:23:23.375 324 12544.83 63.20 55354.22 88888.00 2007-11-20 08:23:23.500 324 12544.75 63.15 55354.25 88888.00 2007-11-20 08:23:23.625 324 12544.80 63.15 55354.18 88888.00 2007-11-20 08:23:23.750 324 12544.83 63.17 55354.18 88888.00 2007-11-20 08:23:23.875 324 12544.80 63.15 55354.18 88888.00 2007-11-20 08:23:24.000 324 12544.80 63.10 55354.18 88888.00 2007-11-20 08:23:24.125 324 12544.73 63.10 55354.18 88888.00 2007-11-20 08:23:24.250 324 12544.77 63.12 55354.15 88888.00 2007-11-20 08:23:24.375 324 12544.80 63.10 55354.18 88888.00 2007-11-20 08:23:24.500 324 12544.77 63.15 55354.20 88888.00 2007-11-20 08:23:24.625 324 12544.80 63.12 55354.20 88888.00 2007-11-20 08:23:24.750 324 12544.77 63.12 55354.20 88888.00 2007-11-20 08:23:24.875 324 12544.83 63.15 55354.20 88888.00 2007-11-20 08:23:25.000 324 12544.83 63.10 55354.20 88888.00 2007-11-20 08:23:25.125 324 12544.80 63.05 55354.20 88888.00 2007-11-20 08:23:25.250 324 12544.77 63.05 55354.22 88888.00 2007-11-20 08:23:25.375 324 12544.75 63.02 55354.20 88888.00 2007-11-20 08:23:25.500 324 12544.62 62.95 55354.18 88888.00 2007-11-20 08:23:25.625 324 12544.62 62.98 55354.18 88888.00 2007-11-20 08:23:25.750 324 12544.70 63.00 55354.15 88888.00 2007-11-20 08:23:25.875 324 12544.73 63.00 55354.20 88888.00 2007-11-20 08:23:26.000 324 12544.73 63.02 55354.22 88888.00 2007-11-20 08:23:26.125 324 12544.70 63.05 55354.25 88888.00 2007-11-20 08:23:26.250 324 12544.70 63.00 55354.25 88888.00 2007-11-20 08:23:26.375 324 12544.70 62.98 55354.20 88888.00 2007-11-20 08:23:26.500 324 12544.70 62.95 55354.20 88888.00 2007-11-20 08:23:26.625 324 12544.65 62.90 55354.22 88888.00 2007-11-20 08:23:26.750 324 12544.73 63.00 55354.28 88888.00 2007-11-20 08:23:26.875 324 12544.70 62.98 55354.28 88888.00 2007-11-20 08:23:27.000 324 12544.73 62.98 55354.22 88888.00 2007-11-20 08:23:27.125 324 12544.83 63.00 55354.25 88888.00 2007-11-20 08:23:27.250 324 12544.80 62.92 55354.25 88888.00 2007-11-20 08:23:27.375 324 12544.70 62.95 55354.25 88888.00 2007-11-20 08:23:27.500 324 12544.62 62.98 55354.28 88888.00 2007-11-20 08:23:27.625 324 12544.70 62.95 55354.28 88888.00 2007-11-20 08:23:27.750 324 12544.62 62.88 55354.25 88888.00 2007-11-20 08:23:27.875 324 12544.65 62.90 55354.28 88888.00 2007-11-20 08:23:28.000 324 12544.62 62.95 55354.30 88888.00 2007-11-20 08:23:28.125 324 12544.58 62.95 55354.30 88888.00 2007-11-20 08:23:28.250 324 12544.50 62.95 55354.30 88888.00 2007-11-20 08:23:28.375 324 12544.52 62.92 55354.30 88888.00 2007-11-20 08:23:28.500 324 12544.50 62.83 55354.25 88888.00 2007-11-20 08:23:28.625 324 12544.62 62.83 55354.35 88888.00 2007-11-20 08:23:28.750 324 12544.70 62.85 55354.35 88888.00 2007-11-20 08:23:28.875 324 12544.62 62.83 55354.35 88888.00 2007-11-20 08:23:29.000 324 12544.55 62.80 55354.32 88888.00 2007-11-20 08:23:29.125 324 12544.50 62.80 55354.32 88888.00 2007-11-20 08:23:29.250 324 12544.48 62.80 55354.35 88888.00 2007-11-20 08:23:29.375 324 12544.48 62.83 55354.32 88888.00 2007-11-20 08:23:29.500 324 12544.48 62.90 55354.35 88888.00 2007-11-20 08:23:29.625 324 12544.50 62.88 55354.38 88888.00 2007-11-20 08:23:29.750 324 12544.50 62.83 55354.32 88888.00 2007-11-20 08:23:29.875 324 12544.55 62.80 55354.35 88888.00 2007-11-20 08:23:30.000 324 12544.55 62.75 55354.30 88888.00 2007-11-20 08:23:30.125 324 12544.45 62.75 55354.32 88888.00 2007-11-20 08:23:30.250 324 12544.45 62.77 55354.32 88888.00 2007-11-20 08:23:30.375 324 12544.45 62.75 55354.30 88888.00 2007-11-20 08:23:30.500 324 12544.48 62.75 55354.30 88888.00 2007-11-20 08:23:30.625 324 12544.52 62.73 55354.35 88888.00 2007-11-20 08:23:30.750 324 12544.52 62.83 55354.35 88888.00 2007-11-20 08:23:30.875 324 12544.45 62.73 55354.35 88888.00 2007-11-20 08:23:31.000 324 12544.42 62.70 55354.35 88888.00 2007-11-20 08:23:31.125 324 12544.42 62.67 55354.32 88888.00 2007-11-20 08:23:31.250 324 12544.48 62.67 55354.32 88888.00 2007-11-20 08:23:31.375 324 12544.48 62.70 55354.35 88888.00 2007-11-20 08:23:31.500 324 12544.48 62.75 55354.40 88888.00 2007-11-20 08:23:31.625 324 12544.50 62.80 55354.38 88888.00 2007-11-20 08:23:31.750 324 12544.50 62.80 55354.40 88888.00 2007-11-20 08:23:31.875 324 12544.45 62.77 55354.38 88888.00 2007-11-20 08:23:32.000 324 12544.55 62.85 55354.40 88888.00 2007-11-20 08:23:32.125 324 12544.52 62.83 55354.40 88888.00 2007-11-20 08:23:32.250 324 12544.40 62.75 55354.38 88888.00 2007-11-20 08:23:32.375 324 12544.40 62.75 55354.35 88888.00 2007-11-20 08:23:32.500 324 12544.38 62.73 55354.35 88888.00 2007-11-20 08:23:32.625 324 12544.27 62.62 55354.35 88888.00 2007-11-20 08:23:32.750 324 12544.25 62.60 55354.35 88888.00 2007-11-20 08:23:32.875 324 12544.23 62.60 55354.32 88888.00 2007-11-20 08:23:33.000 324 12544.33 62.70 55354.38 88888.00 2007-11-20 08:23:33.125 324 12544.35 62.73 55354.38 88888.00 2007-11-20 08:23:33.250 324 12544.33 62.65 55354.38 88888.00 2007-11-20 08:23:33.375 324 12544.27 62.62 55354.35 88888.00 2007-11-20 08:23:33.500 324 12544.33 62.73 55354.40 88888.00 2007-11-20 08:23:33.625 324 12544.30 62.70 55354.43 88888.00 2007-11-20 08:23:33.750 324 12544.25 62.67 55354.38 88888.00 2007-11-20 08:23:33.875 324 12544.25 62.67 55354.38 88888.00 2007-11-20 08:23:34.000 324 12544.33 62.65 55354.38 88888.00 2007-11-20 08:23:34.125 324 12544.27 62.60 55354.35 88888.00 2007-11-20 08:23:34.250 324 12544.25 62.55 55354.38 88888.00 2007-11-20 08:23:34.375 324 12544.27 62.58 55354.40 88888.00 2007-11-20 08:23:34.500 324 12544.25 62.58 55354.40 88888.00 2007-11-20 08:23:34.625 324 12544.27 62.55 55354.35 88888.00 2007-11-20 08:23:34.750 324 12544.23 62.50 55354.35 88888.00 2007-11-20 08:23:34.875 324 12544.20 62.48 55354.35 88888.00 2007-11-20 08:23:35.000 324 12544.20 62.52 55354.38 88888.00 2007-11-20 08:23:35.125 324 12544.25 62.60 55354.43 88888.00 2007-11-20 08:23:35.250 324 12544.20 62.58 55354.40 88888.00 2007-11-20 08:23:35.375 324 12544.15 62.48 55354.38 88888.00 2007-11-20 08:23:35.500 324 12544.15 62.45 55354.35 88888.00 2007-11-20 08:23:35.625 324 12544.12 62.45 55354.32 88888.00 2007-11-20 08:23:35.750 324 12544.20 62.50 55354.32 88888.00 2007-11-20 08:23:35.875 324 12544.30 62.58 55354.38 88888.00 2007-11-20 08:23:36.000 324 12544.35 62.62 55354.40 88888.00 2007-11-20 08:23:36.125 324 12544.23 62.65 55354.40 88888.00 2007-11-20 08:23:36.250 324 12544.08 62.55 55354.35 88888.00 2007-11-20 08:23:36.375 324 12544.10 62.52 55354.35 88888.00 2007-11-20 08:23:36.500 324 12544.17 62.55 55354.38 88888.00 2007-11-20 08:23:36.625 324 12544.12 62.45 55354.38 88888.00 2007-11-20 08:23:36.750 324 12544.08 62.42 55354.35 88888.00 2007-11-20 08:23:36.875 324 12544.05 62.45 55354.38 88888.00 2007-11-20 08:23:37.000 324 12544.08 62.52 55354.38 88888.00 2007-11-20 08:23:37.125 324 12544.08 62.52 55354.40 88888.00 2007-11-20 08:23:37.250 324 12544.10 62.50 55354.43 88888.00 2007-11-20 08:23:37.375 324 12544.15 62.45 55354.40 88888.00 2007-11-20 08:23:37.500 324 12544.10 62.42 55354.40 88888.00 2007-11-20 08:23:37.625 324 12544.05 62.45 55354.38 88888.00 2007-11-20 08:23:37.750 324 12544.00 62.42 55354.38 88888.00 2007-11-20 08:23:37.875 324 12544.05 62.42 55354.40 88888.00 2007-11-20 08:23:38.000 324 12544.08 62.48 55354.40 88888.00 2007-11-20 08:23:38.125 324 12544.12 62.50 55354.43 88888.00 2007-11-20 08:23:38.250 324 12544.05 62.45 55354.43 88888.00 2007-11-20 08:23:38.375 324 12543.98 62.42 55354.40 88888.00 2007-11-20 08:23:38.500 324 12543.98 62.45 55354.38 88888.00 2007-11-20 08:23:38.625 324 12544.00 62.48 55354.38 88888.00 2007-11-20 08:23:38.750 324 12544.02 62.40 55354.38 88888.00 2007-11-20 08:23:38.875 324 12543.98 62.40 55354.40 88888.00 2007-11-20 08:23:39.000 324 12543.98 62.40 55354.43 88888.00 2007-11-20 08:23:39.125 324 12543.95 62.42 55354.43 88888.00 2007-11-20 08:23:39.250 324 12543.95 62.45 55354.40 88888.00 2007-11-20 08:23:39.375 324 12543.95 62.42 55354.40 88888.00 2007-11-20 08:23:39.500 324 12543.92 62.38 55354.43 88888.00 2007-11-20 08:23:39.625 324 12544.00 62.40 55354.43 88888.00 2007-11-20 08:23:39.750 324 12544.00 62.48 55354.45 88888.00 2007-11-20 08:23:39.875 324 12543.98 62.48 55354.45 88888.00 2007-11-20 08:23:40.000 324 12543.95 62.48 55354.43 88888.00 2007-11-20 08:23:40.125 324 12543.88 62.38 55354.43 88888.00 2007-11-20 08:23:40.250 324 12543.90 62.35 55354.43 88888.00 2007-11-20 08:23:40.375 324 12543.95 62.42 55354.45 88888.00 2007-11-20 08:23:40.500 324 12543.98 62.40 55354.40 88888.00 2007-11-20 08:23:40.625 324 12543.90 62.38 55354.43 88888.00 2007-11-20 08:23:40.750 324 12543.92 62.35 55354.43 88888.00 2007-11-20 08:23:40.875 324 12543.98 62.40 55354.45 88888.00 2007-11-20 08:23:41.000 324 12543.95 62.38 55354.47 88888.00 2007-11-20 08:23:41.125 324 12543.90 62.35 55354.47 88888.00 2007-11-20 08:23:41.250 324 12543.85 62.33 55354.45 88888.00 2007-11-20 08:23:41.375 324 12543.92 62.38 55354.45 88888.00 2007-11-20 08:23:41.500 324 12543.90 62.35 55354.43 88888.00 2007-11-20 08:23:41.625 324 12543.88 62.35 55354.43 88888.00 2007-11-20 08:23:41.750 324 12543.95 62.42 55354.45 88888.00 2007-11-20 08:23:41.875 324 12543.92 62.38 55354.40 88888.00 2007-11-20 08:23:42.000 324 12543.80 62.25 55354.40 88888.00 2007-11-20 08:23:42.125 324 12543.75 62.25 55354.38 88888.00 2007-11-20 08:23:42.250 324 12543.77 62.25 55354.43 88888.00 2007-11-20 08:23:42.375 324 12543.80 62.25 55354.43 88888.00 2007-11-20 08:23:42.500 324 12543.75 62.27 55354.43 88888.00 2007-11-20 08:23:42.625 324 12543.73 62.33 55354.43 88888.00 2007-11-20 08:23:42.750 324 12543.67 62.30 55354.40 88888.00 2007-11-20 08:23:42.875 324 12543.75 62.30 55354.38 88888.00 2007-11-20 08:23:43.000 324 12543.77 62.27 55354.38 88888.00 2007-11-20 08:23:43.125 324 12543.75 62.27 55354.43 88888.00 2007-11-20 08:23:43.250 324 12543.75 62.35 55354.47 88888.00 2007-11-20 08:23:43.375 324 12543.73 62.35 55354.47 88888.00 2007-11-20 08:23:43.500 324 12543.75 62.33 55354.45 88888.00 2007-11-20 08:23:43.625 324 12543.85 62.30 55354.45 88888.00 2007-11-20 08:23:43.750 324 12543.85 62.20 55354.43 88888.00 2007-11-20 08:23:43.875 324 12543.77 62.15 55354.43 88888.00 2007-11-20 08:23:44.000 324 12543.77 62.17 55354.43 88888.00 2007-11-20 08:23:44.125 324 12543.77 62.17 55354.45 88888.00 2007-11-20 08:23:44.250 324 12543.85 62.23 55354.47 88888.00 2007-11-20 08:23:44.375 324 12543.90 62.25 55354.45 88888.00 2007-11-20 08:23:44.500 324 12543.85 62.25 55354.43 88888.00 2007-11-20 08:23:44.625 324 12543.80 62.25 55354.40 88888.00 2007-11-20 08:23:44.750 324 12543.77 62.27 55354.43 88888.00 2007-11-20 08:23:44.875 324 12543.75 62.23 55354.40 88888.00 2007-11-20 08:23:45.000 324 12543.73 62.23 55354.40 88888.00 2007-11-20 08:23:45.125 324 12543.77 62.30 55354.43 88888.00 2007-11-20 08:23:45.250 324 12543.70 62.30 55354.43 88888.00 2007-11-20 08:23:45.375 324 12543.73 62.33 55354.45 88888.00 2007-11-20 08:23:45.500 324 12543.73 62.30 55354.47 88888.00 2007-11-20 08:23:45.625 324 12543.75 62.35 55354.47 88888.00 2007-11-20 08:23:45.750 324 12543.77 62.33 55354.50 88888.00 2007-11-20 08:23:45.875 324 12543.73 62.27 55354.47 88888.00 2007-11-20 08:23:46.000 324 12543.70 62.25 55354.45 88888.00 2007-11-20 08:23:46.125 324 12543.65 62.20 55354.45 88888.00 2007-11-20 08:23:46.250 324 12543.73 62.23 55354.45 88888.00 2007-11-20 08:23:46.375 324 12543.77 62.27 55354.47 88888.00 2007-11-20 08:23:46.500 324 12543.75 62.30 55354.47 88888.00 2007-11-20 08:23:46.625 324 12543.75 62.27 55354.47 88888.00 2007-11-20 08:23:46.750 324 12543.75 62.27 55354.45 88888.00 2007-11-20 08:23:46.875 324 12543.62 62.23 55354.45 88888.00 2007-11-20 08:23:47.000 324 12543.67 62.27 55354.47 88888.00 2007-11-20 08:23:47.125 324 12543.73 62.25 55354.50 88888.00 2007-11-20 08:23:47.250 324 12543.60 62.08 55354.50 88888.00 2007-11-20 08:23:47.375 324 12543.62 62.20 55354.45 88888.00 2007-11-20 08:23:47.500 324 12543.77 62.30 55354.50 88888.00 2007-11-20 08:23:47.625 324 12543.88 62.27 55354.50 88888.00 2007-11-20 08:23:47.750 324 12543.80 62.23 55354.45 88888.00 2007-11-20 08:23:47.875 324 12543.80 62.27 55354.50 88888.00 2007-11-20 08:23:48.000 324 12543.77 62.27 55354.50 88888.00 2007-11-20 08:23:48.125 324 12543.70 62.25 55354.50 88888.00 2007-11-20 08:23:48.250 324 12543.67 62.20 55354.47 88888.00 2007-11-20 08:23:48.375 324 12543.73 62.23 55354.47 88888.00 2007-11-20 08:23:48.500 324 12543.80 62.30 55354.50 88888.00 2007-11-20 08:23:48.625 324 12543.77 62.33 55354.50 88888.00 2007-11-20 08:23:48.750 324 12543.77 62.30 55354.50 88888.00 2007-11-20 08:23:48.875 324 12543.83 62.33 55354.45 88888.00 2007-11-20 08:23:49.000 324 12543.83 62.33 55354.43 88888.00 2007-11-20 08:23:49.125 324 12543.77 62.27 55354.43 88888.00 2007-11-20 08:23:49.250 324 12543.75 62.25 55354.43 88888.00 2007-11-20 08:23:49.375 324 12543.58 62.25 55354.45 88888.00 2007-11-20 08:23:49.500 324 12543.62 62.30 55354.47 88888.00 2007-11-20 08:23:49.625 324 12543.67 62.35 55354.50 88888.00 2007-11-20 08:23:49.750 324 12543.67 62.30 55354.50 88888.00 2007-11-20 08:23:49.875 324 12543.67 62.25 55354.50 88888.00 2007-11-20 08:23:50.000 324 12543.67 62.23 55354.47 88888.00 2007-11-20 08:23:50.125 324 12543.70 62.17 55354.50 88888.00 2007-11-20 08:23:50.250 324 12543.70 62.17 55354.45 88888.00 2007-11-20 08:23:50.375 324 12543.62 62.17 55354.47 88888.00 2007-11-20 08:23:50.500 324 12543.65 62.17 55354.47 88888.00 2007-11-20 08:23:50.625 324 12543.73 62.12 55354.47 88888.00 2007-11-20 08:23:50.750 324 12543.65 62.12 55354.47 88888.00 2007-11-20 08:23:50.875 324 12543.73 62.20 55354.50 88888.00 2007-11-20 08:23:51.000 324 12543.65 62.12 55354.45 88888.00 2007-11-20 08:23:51.125 324 12543.62 62.17 55354.53 88888.00 2007-11-20 08:23:51.250 324 12543.65 62.25 55354.53 88888.00 2007-11-20 08:23:51.375 324 12543.67 62.30 55354.50 88888.00 2007-11-20 08:23:51.500 324 12543.62 62.23 55354.50 88888.00 2007-11-20 08:23:51.625 324 12543.60 62.20 55354.50 88888.00 2007-11-20 08:23:51.750 324 12543.60 62.23 55354.47 88888.00 2007-11-20 08:23:51.875 324 12543.67 62.27 55354.50 88888.00 2007-11-20 08:23:52.000 324 12543.75 62.25 55354.47 88888.00 2007-11-20 08:23:52.125 324 12543.67 62.27 55354.45 88888.00 2007-11-20 08:23:52.250 324 12543.67 62.25 55354.47 88888.00 2007-11-20 08:23:52.375 324 12543.80 62.30 55354.50 88888.00 2007-11-20 08:23:52.500 324 12543.83 62.27 55354.45 88888.00 2007-11-20 08:23:52.625 324 12543.77 62.20 55354.43 88888.00 2007-11-20 08:23:52.750 324 12543.77 62.10 55354.43 88888.00 2007-11-20 08:23:52.875 324 12543.77 62.10 55354.45 88888.00 2007-11-20 08:23:53.000 324 12543.77 62.08 55354.43 88888.00 2007-11-20 08:23:53.125 324 12543.83 62.10 55354.47 88888.00 2007-11-20 08:23:53.250 324 12543.73 62.10 55354.43 88888.00 2007-11-20 08:23:53.375 324 12543.70 62.05 55354.43 88888.00 2007-11-20 08:23:53.500 324 12543.73 62.10 55354.43 88888.00 2007-11-20 08:23:53.625 324 12543.70 62.15 55354.45 88888.00 2007-11-20 08:23:53.750 324 12543.75 62.23 55354.50 88888.00 2007-11-20 08:23:53.875 324 12543.80 62.25 55354.50 88888.00 2007-11-20 08:23:54.000 324 12543.77 62.23 55354.50 88888.00 2007-11-20 08:23:54.125 324 12543.70 62.25 55354.53 88888.00 2007-11-20 08:23:54.250 324 12543.65 62.17 55354.50 88888.00 2007-11-20 08:23:54.375 324 12543.73 62.15 55354.50 88888.00 2007-11-20 08:23:54.500 324 12543.70 62.15 55354.47 88888.00 2007-11-20 08:23:54.625 324 12543.80 62.25 55354.53 88888.00 2007-11-20 08:23:54.750 324 12543.77 62.25 55354.47 88888.00 2007-11-20 08:23:54.875 324 12543.83 62.15 55354.50 88888.00 2007-11-20 08:23:55.000 324 12543.83 62.15 55354.47 88888.00 2007-11-20 08:23:55.125 324 12543.77 62.23 55354.50 88888.00 2007-11-20 08:23:55.250 324 12543.80 62.25 55354.55 88888.00 2007-11-20 08:23:55.375 324 12543.77 62.25 55354.53 88888.00 2007-11-20 08:23:55.500 324 12543.70 62.20 55354.53 88888.00 2007-11-20 08:23:55.625 324 12543.65 62.12 55354.53 88888.00 2007-11-20 08:23:55.750 324 12543.60 62.12 55354.50 88888.00 2007-11-20 08:23:55.875 324 12543.67 62.15 55354.53 88888.00 2007-11-20 08:23:56.000 324 12543.77 62.15 55354.53 88888.00 2007-11-20 08:23:56.125 324 12543.70 62.15 55354.50 88888.00 2007-11-20 08:23:56.250 324 12543.67 62.12 55354.53 88888.00 2007-11-20 08:23:56.375 324 12543.67 62.12 55354.50 88888.00 2007-11-20 08:23:56.500 324 12543.67 62.15 55354.50 88888.00 2007-11-20 08:23:56.625 324 12543.65 62.12 55354.47 88888.00 2007-11-20 08:23:56.750 324 12543.65 62.10 55354.50 88888.00 2007-11-20 08:23:56.875 324 12543.62 62.15 55354.53 88888.00 2007-11-20 08:23:57.000 324 12543.60 62.10 55354.47 88888.00 2007-11-20 08:23:57.125 324 12543.55 62.12 55354.47 88888.00 2007-11-20 08:23:57.250 324 12543.55 62.10 55354.47 88888.00 2007-11-20 08:23:57.375 324 12543.62 62.12 55354.47 88888.00 2007-11-20 08:23:57.500 324 12543.65 62.08 55354.50 88888.00 2007-11-20 08:23:57.625 324 12543.75 62.12 55354.50 88888.00 2007-11-20 08:23:57.750 324 12543.73 62.15 55354.50 88888.00 2007-11-20 08:23:57.875 324 12543.65 62.12 55354.50 88888.00 2007-11-20 08:23:58.000 324 12543.55 62.10 55354.50 88888.00 2007-11-20 08:23:58.125 324 12543.55 62.10 55354.47 88888.00 2007-11-20 08:23:58.250 324 12543.62 62.12 55354.50 88888.00 2007-11-20 08:23:58.375 324 12543.67 62.10 55354.53 88888.00 2007-11-20 08:23:58.500 324 12543.62 62.08 55354.55 88888.00 2007-11-20 08:23:58.625 324 12543.67 62.08 55354.53 88888.00 2007-11-20 08:23:58.750 324 12543.62 62.10 55354.53 88888.00 2007-11-20 08:23:58.875 324 12543.67 62.08 55354.47 88888.00 2007-11-20 08:23:59.000 324 12543.67 62.08 55354.50 88888.00 2007-11-20 08:23:59.125 324 12543.62 62.08 55354.53 88888.00 2007-11-20 08:23:59.250 324 12543.65 62.08 55354.55 88888.00 2007-11-20 08:23:59.375 324 12543.65 62.08 55354.55 88888.00 2007-11-20 08:23:59.500 324 12543.70 62.08 55354.53 88888.00 2007-11-20 08:23:59.625 324 12543.73 62.08 55354.53 88888.00 2007-11-20 08:23:59.750 324 12543.67 62.08 55354.53 88888.00 2007-11-20 08:23:59.875 324 12543.62 62.12 55354.53 88888.00 2007-11-20 08:24:00.000 324 12543.58 62.12 55354.53 88888.00 2007-11-20 08:24:00.125 324 12543.60 62.08 55354.53 88888.00 2007-11-20 08:24:00.250 324 12543.60 62.08 55354.55 88888.00 2007-11-20 08:24:00.375 324 12543.60 62.10 55354.50 88888.00 2007-11-20 08:24:00.500 324 12543.58 62.05 55354.47 88888.00 2007-11-20 08:24:00.625 324 12543.55 62.00 55354.47 88888.00 2007-11-20 08:24:00.750 324 12543.55 62.05 55354.53 88888.00 2007-11-20 08:24:00.875 324 12543.58 62.12 55354.55 88888.00 2007-11-20 08:24:01.000 324 12543.62 62.15 55354.55 88888.00 2007-11-20 08:24:01.125 324 12543.65 62.15 55354.53 88888.00 2007-11-20 08:24:01.250 324 12543.58 62.05 55354.57 88888.00 2007-11-20 08:24:01.375 324 12543.52 62.02 55354.53 88888.00 2007-11-20 08:24:01.500 324 12543.45 62.00 55354.53 88888.00 2007-11-20 08:24:01.625 324 12543.48 62.00 55354.53 88888.00 2007-11-20 08:24:01.750 324 12543.50 62.02 55354.55 88888.00 2007-11-20 08:24:01.875 324 12543.50 61.98 55354.53 88888.00 2007-11-20 08:24:02.000 324 12543.45 61.95 55354.50 88888.00 2007-11-20 08:24:02.125 324 12543.45 61.92 55354.50 88888.00 2007-11-20 08:24:02.250 324 12543.48 62.00 55354.55 88888.00 2007-11-20 08:24:02.375 324 12543.48 61.98 55354.53 88888.00 2007-11-20 08:24:02.500 324 12543.50 62.00 55354.55 88888.00 2007-11-20 08:24:02.625 324 12543.48 62.00 55354.57 88888.00 2007-11-20 08:24:02.750 324 12543.45 62.02 55354.53 88888.00 2007-11-20 08:24:02.875 324 12543.42 62.00 55354.53 88888.00 2007-11-20 08:24:03.000 324 12543.40 62.00 55354.55 88888.00 2007-11-20 08:24:03.125 324 12543.40 62.05 55354.60 88888.00 2007-11-20 08:24:03.250 324 12543.35 62.05 55354.57 88888.00 2007-11-20 08:24:03.375 324 12543.45 62.05 55354.60 88888.00 2007-11-20 08:24:03.500 324 12543.40 61.98 55354.55 88888.00 2007-11-20 08:24:03.625 324 12543.33 61.92 55354.55 88888.00 2007-11-20 08:24:03.750 324 12543.33 61.95 55354.53 88888.00 2007-11-20 08:24:03.875 324 12543.30 62.00 55354.50 88888.00 2007-11-20 08:24:04.000 324 12543.35 62.02 55354.53 88888.00 2007-11-20 08:24:04.125 324 12543.45 62.02 55354.55 88888.00 2007-11-20 08:24:04.250 324 12543.45 62.08 55354.57 88888.00 2007-11-20 08:24:04.375 324 12543.45 62.10 55354.57 88888.00 2007-11-20 08:24:04.500 324 12543.35 62.00 55354.55 88888.00 2007-11-20 08:24:04.625 324 12543.33 62.02 55354.53 88888.00 2007-11-20 08:24:04.750 324 12543.35 62.02 55354.57 88888.00 2007-11-20 08:24:04.875 324 12543.42 61.98 55354.55 88888.00 2007-11-20 08:24:05.000 324 12543.38 61.95 55354.53 88888.00 2007-11-20 08:24:05.125 324 12543.35 61.90 55354.55 88888.00 2007-11-20 08:24:05.250 324 12543.38 61.95 55354.60 88888.00 2007-11-20 08:24:05.375 324 12543.45 62.02 55354.62 88888.00 2007-11-20 08:24:05.500 324 12543.45 62.02 55354.57 88888.00 2007-11-20 08:24:05.625 324 12543.42 61.98 55354.55 88888.00 2007-11-20 08:24:05.750 324 12543.38 61.95 55354.57 88888.00 2007-11-20 08:24:05.875 324 12543.25 61.95 55354.55 88888.00 2007-11-20 08:24:06.000 324 12543.20 61.92 55354.50 88888.00 2007-11-20 08:24:06.125 324 12543.25 61.88 55354.53 88888.00 2007-11-20 08:24:06.250 324 12543.30 62.00 55354.57 88888.00 2007-11-20 08:24:06.375 324 12543.38 62.02 55354.60 88888.00 2007-11-20 08:24:06.500 324 12543.33 62.00 55354.60 88888.00 2007-11-20 08:24:06.625 324 12543.35 62.00 55354.57 88888.00 2007-11-20 08:24:06.750 324 12543.35 62.00 55354.57 88888.00 2007-11-20 08:24:06.875 324 12543.33 62.00 55354.57 88888.00 2007-11-20 08:24:07.000 324 12543.38 61.98 55354.57 88888.00 2007-11-20 08:24:07.125 324 12543.40 61.98 55354.57 88888.00 2007-11-20 08:24:07.250 324 12543.35 61.90 55354.53 88888.00 2007-11-20 08:24:07.375 324 12543.38 61.95 55354.50 88888.00 2007-11-20 08:24:07.500 324 12543.42 62.00 55354.55 88888.00 2007-11-20 08:24:07.625 324 12543.45 61.98 55354.55 88888.00 2007-11-20 08:24:07.750 324 12543.45 62.02 55354.60 88888.00 2007-11-20 08:24:07.875 324 12543.50 62.02 55354.57 88888.00 2007-11-20 08:24:08.000 324 12543.48 61.95 55354.53 88888.00 2007-11-20 08:24:08.125 324 12543.38 61.92 55354.55 88888.00 2007-11-20 08:24:08.250 324 12543.30 61.95 55354.55 88888.00 2007-11-20 08:24:08.375 324 12543.33 61.98 55354.55 88888.00 2007-11-20 08:24:08.500 324 12543.40 62.00 55354.62 88888.00 2007-11-20 08:24:08.625 324 12543.35 61.98 55354.57 88888.00 2007-11-20 08:24:08.750 324 12543.27 61.95 55354.57 88888.00 2007-11-20 08:24:08.875 324 12543.23 61.90 55354.55 88888.00 2007-11-20 08:24:09.000 324 12543.20 61.92 55354.55 88888.00 2007-11-20 08:24:09.125 324 12543.20 61.92 55354.55 88888.00 2007-11-20 08:24:09.250 324 12543.23 61.90 55354.60 88888.00 2007-11-20 08:24:09.375 324 12543.25 61.98 55354.57 88888.00 2007-11-20 08:24:09.500 324 12543.23 61.95 55354.57 88888.00 2007-11-20 08:24:09.625 324 12543.20 61.98 55354.55 88888.00 2007-11-20 08:24:09.750 324 12543.23 62.00 55354.57 88888.00 2007-11-20 08:24:09.875 324 12543.25 62.00 55354.57 88888.00 2007-11-20 08:24:10.000 324 12543.30 62.02 55354.62 88888.00 2007-11-20 08:24:10.125 324 12543.27 62.08 55354.65 88888.00 2007-11-20 08:24:10.250 324 12543.23 62.00 55354.57 88888.00 2007-11-20 08:24:10.375 324 12543.20 61.92 55354.53 88888.00 2007-11-20 08:24:10.500 324 12543.23 61.95 55354.53 88888.00 2007-11-20 08:24:10.625 324 12543.23 62.00 55354.55 88888.00 2007-11-20 08:24:10.750 324 12543.20 62.00 55354.55 88888.00 2007-11-20 08:24:10.875 324 12543.23 61.90 55354.53 88888.00 2007-11-20 08:24:11.000 324 12543.27 61.92 55354.55 88888.00 2007-11-20 08:24:11.125 324 12543.33 62.02 55354.57 88888.00 2007-11-20 08:24:11.250 324 12543.23 62.02 55354.57 88888.00 2007-11-20 08:24:11.375 324 12543.20 61.98 55354.57 88888.00 2007-11-20 08:24:11.500 324 12543.12 61.92 55354.55 88888.00 2007-11-20 08:24:11.625 324 12543.12 61.92 55354.55 88888.00 2007-11-20 08:24:11.750 324 12543.23 62.00 55354.57 88888.00 2007-11-20 08:24:11.875 324 12543.33 62.05 55354.60 88888.00 2007-11-20 08:24:12.000 324 12543.27 61.92 55354.55 88888.00 2007-11-20 08:24:12.125 324 12543.17 61.90 55354.55 88888.00 2007-11-20 08:24:12.250 324 12543.15 61.92 55354.60 88888.00 2007-11-20 08:24:12.375 324 12543.17 61.95 55354.55 88888.00 2007-11-20 08:24:12.500 324 12543.12 61.98 55354.57 88888.00 2007-11-20 08:24:12.625 324 12543.15 62.02 55354.55 88888.00 2007-11-20 08:24:12.750 324 12543.12 61.98 55354.55 88888.00 2007-11-20 08:24:12.875 324 12543.10 61.92 55354.55 88888.00 2007-11-20 08:24:13.000 324 12543.08 62.00 55354.60 88888.00 2007-11-20 08:24:13.125 324 12543.10 62.00 55354.60 88888.00 2007-11-20 08:24:13.250 324 12543.05 62.00 55354.62 88888.00 2007-11-20 08:24:13.375 324 12543.08 62.00 55354.60 88888.00 2007-11-20 08:24:13.500 324 12543.17 62.08 55354.60 88888.00 2007-11-20 08:24:13.625 324 12543.20 62.08 55354.60 88888.00 2007-11-20 08:24:13.750 324 12543.23 62.05 55354.57 88888.00 2007-11-20 08:24:13.875 324 12543.17 61.98 55354.57 88888.00 2007-11-20 08:24:14.000 324 12543.20 62.00 55354.60 88888.00 2007-11-20 08:24:14.125 324 12543.23 62.10 55354.62 88888.00 2007-11-20 08:24:14.250 324 12543.17 62.05 55354.62 88888.00 2007-11-20 08:24:14.375 324 12543.15 61.98 55354.60 88888.00 2007-11-20 08:24:14.500 324 12543.12 61.95 55354.57 88888.00 2007-11-20 08:24:14.625 324 12543.10 61.98 55354.60 88888.00 2007-11-20 08:24:14.750 324 12543.08 62.00 55354.62 88888.00 2007-11-20 08:24:14.875 324 12543.08 62.02 55354.65 88888.00 2007-11-20 08:24:15.000 324 12543.02 62.00 55354.60 88888.00 2007-11-20 08:24:15.125 324 12543.00 61.98 55354.60 88888.00 2007-11-20 08:24:15.250 324 12543.08 61.98 55354.60 88888.00 2007-11-20 08:24:15.375 324 12543.05 61.98 55354.60 88888.00 2007-11-20 08:24:15.500 324 12542.95 61.95 55354.60 88888.00 2007-11-20 08:24:15.625 324 12542.88 61.98 55354.60 88888.00 2007-11-20 08:24:15.750 324 12542.90 62.02 55354.60 88888.00 2007-11-20 08:24:15.875 324 12542.95 62.08 55354.57 88888.00 2007-11-20 08:24:16.000 324 12542.98 62.00 55354.57 88888.00 2007-11-20 08:24:16.125 324 12542.95 61.95 55354.55 88888.00 2007-11-20 08:24:16.250 324 12543.00 62.02 55354.62 88888.00 2007-11-20 08:24:16.375 324 12543.05 62.02 55354.65 88888.00 2007-11-20 08:24:16.500 324 12543.02 62.02 55354.65 88888.00 2007-11-20 08:24:16.625 324 12543.02 61.98 55354.62 88888.00 2007-11-20 08:24:16.750 324 12543.02 61.92 55354.57 88888.00 2007-11-20 08:24:16.875 324 12543.02 61.95 55354.60 88888.00 2007-11-20 08:24:17.000 324 12543.08 62.00 55354.60 88888.00 2007-11-20 08:24:17.125 324 12543.08 62.00 55354.60 88888.00 2007-11-20 08:24:17.250 324 12543.05 61.98 55354.62 88888.00 2007-11-20 08:24:17.375 324 12543.12 61.95 55354.60 88888.00 2007-11-20 08:24:17.500 324 12543.08 61.98 55354.62 88888.00 2007-11-20 08:24:17.625 324 12543.02 62.00 55354.60 88888.00 2007-11-20 08:24:17.750 324 12543.00 61.98 55354.57 88888.00 2007-11-20 08:24:17.875 324 12543.05 62.05 55354.57 88888.00 2007-11-20 08:24:18.000 324 12543.05 62.10 55354.60 88888.00 2007-11-20 08:24:18.125 324 12543.02 61.98 55354.57 88888.00 2007-11-20 08:24:18.250 324 12542.95 62.00 55354.55 88888.00 2007-11-20 08:24:18.375 324 12542.95 62.02 55354.55 88888.00 2007-11-20 08:24:18.500 324 12542.95 62.02 55354.53 88888.00 2007-11-20 08:24:18.625 324 12543.02 62.08 55354.57 88888.00 2007-11-20 08:24:18.750 324 12543.08 62.05 55354.57 88888.00 2007-11-20 08:24:18.875 324 12543.08 62.00 55354.53 88888.00 2007-11-20 08:24:19.000 324 12543.08 62.05 55354.55 88888.00 2007-11-20 08:24:19.125 324 12543.00 62.05 55354.57 88888.00 2007-11-20 08:24:19.250 324 12542.95 62.02 55354.55 88888.00 2007-11-20 08:24:19.375 324 12543.00 62.02 55354.55 88888.00 2007-11-20 08:24:19.500 324 12543.02 62.05 55354.60 88888.00 2007-11-20 08:24:19.625 324 12542.92 62.08 55354.57 88888.00 2007-11-20 08:24:19.750 324 12542.90 62.05 55354.57 88888.00 2007-11-20 08:24:19.875 324 12542.90 62.10 55354.57 88888.00 2007-11-20 08:24:20.000 324 12542.90 62.15 55354.55 88888.00 2007-11-20 08:24:20.125 324 12543.02 62.17 55354.57 88888.00 2007-11-20 08:24:20.250 324 12542.98 62.05 55354.57 88888.00 2007-11-20 08:24:20.375 324 12542.92 62.08 55354.55 88888.00 2007-11-20 08:24:20.500 324 12542.95 62.10 55354.55 88888.00 2007-11-20 08:24:20.625 324 12542.95 62.10 55354.50 88888.00 2007-11-20 08:24:20.750 324 12542.92 62.15 55354.50 88888.00 2007-11-20 08:24:20.875 324 12542.92 62.15 55354.55 88888.00 2007-11-20 08:24:21.000 324 12542.90 62.05 55354.47 88888.00 2007-11-20 08:24:21.125 324 12542.95 62.02 55354.55 88888.00 2007-11-20 08:24:21.250 324 12543.00 62.12 55354.57 88888.00 2007-11-20 08:24:21.375 324 12543.05 62.12 55354.55 88888.00 2007-11-20 08:24:21.500 324 12543.05 62.10 55354.55 88888.00 2007-11-20 08:24:21.625 324 12543.00 62.05 55354.53 88888.00 2007-11-20 08:24:21.750 324 12542.95 62.05 55354.55 88888.00 2007-11-20 08:24:21.875 324 12543.02 62.12 55354.57 88888.00 2007-11-20 08:24:22.000 324 12543.12 62.23 55354.55 88888.00 2007-11-20 08:24:22.125 324 12543.10 62.12 55354.53 88888.00 2007-11-20 08:24:22.250 324 12543.02 62.08 55354.50 88888.00 2007-11-20 08:24:22.375 324 12543.05 62.12 55354.53 88888.00 2007-11-20 08:24:22.500 324 12543.02 62.17 55354.50 88888.00 2007-11-20 08:24:22.625 324 12543.05 62.20 55354.55 88888.00 2007-11-20 08:24:22.750 324 12543.12 62.20 55354.55 88888.00 2007-11-20 08:24:22.875 324 12543.08 62.17 55354.57 88888.00 2007-11-20 08:24:23.000 324 12543.08 62.23 55354.55 88888.00 2007-11-20 08:24:23.125 324 12543.12 62.27 55354.60 88888.00 2007-11-20 08:24:23.250 324 12543.15 62.27 55354.57 88888.00 2007-11-20 08:24:23.375 324 12543.17 62.27 55354.53 88888.00 2007-11-20 08:24:23.500 324 12543.12 62.20 55354.53 88888.00 2007-11-20 08:24:23.625 324 12543.15 62.27 55354.57 88888.00 2007-11-20 08:24:23.750 324 12543.17 62.30 55354.55 88888.00 2007-11-20 08:24:23.875 324 12543.20 62.38 55354.53 88888.00 2007-11-20 08:24:24.000 324 12543.12 62.25 55354.47 88888.00 2007-11-20 08:24:24.125 324 12543.12 62.20 55354.47 88888.00 2007-11-20 08:24:24.250 324 12543.12 62.20 55354.50 88888.00 2007-11-20 08:24:24.375 324 12543.17 62.25 55354.53 88888.00 2007-11-20 08:24:24.500 324 12543.15 62.25 55354.50 88888.00 2007-11-20 08:24:24.625 324 12543.17 62.25 55354.50 88888.00 2007-11-20 08:24:24.750 324 12543.20 62.20 55354.50 88888.00 2007-11-20 08:24:24.875 324 12543.23 62.25 55354.50 88888.00 2007-11-20 08:24:25.000 324 12543.25 62.30 55354.50 88888.00 2007-11-20 08:24:25.125 324 12543.25 62.33 55354.47 88888.00 2007-11-20 08:24:25.250 324 12543.25 62.30 55354.47 88888.00 2007-11-20 08:24:25.375 324 12543.35 62.30 55354.47 88888.00 2007-11-20 08:24:25.500 324 12543.33 62.35 55354.50 88888.00 2007-11-20 08:24:25.625 324 12543.23 62.33 55354.50 88888.00 2007-11-20 08:24:25.750 324 12543.27 62.35 55354.53 88888.00 2007-11-20 08:24:25.875 324 12543.33 62.40 55354.53 88888.00 2007-11-20 08:24:26.000 324 12543.40 62.40 55354.50 88888.00 2007-11-20 08:24:26.125 324 12543.38 62.40 55354.53 88888.00 2007-11-20 08:24:26.250 324 12543.27 62.30 55354.53 88888.00 2007-11-20 08:24:26.375 324 12543.33 62.38 55354.55 88888.00 2007-11-20 08:24:26.500 324 12543.33 62.42 55354.53 88888.00 2007-11-20 08:24:26.625 324 12543.27 62.42 55354.53 88888.00 2007-11-20 08:24:26.750 324 12543.30 62.45 55354.53 88888.00 2007-11-20 08:24:26.875 324 12543.30 62.42 55354.47 88888.00 2007-11-20 08:24:27.000 324 12543.33 62.45 55354.50 88888.00 2007-11-20 08:24:27.125 324 12543.30 62.40 55354.47 88888.00 2007-11-20 08:24:27.250 324 12543.33 62.40 55354.47 88888.00 2007-11-20 08:24:27.375 324 12543.27 62.42 55354.47 88888.00 2007-11-20 08:24:27.500 324 12543.27 62.45 55354.50 88888.00 2007-11-20 08:24:27.625 324 12543.27 62.48 55354.53 88888.00 2007-11-20 08:24:27.750 324 12543.33 62.58 55354.50 88888.00 2007-11-20 08:24:27.875 324 12543.33 62.58 55354.53 88888.00 2007-11-20 08:24:28.000 324 12543.35 62.50 55354.50 88888.00 2007-11-20 08:24:28.125 324 12543.35 62.45 55354.50 88888.00 2007-11-20 08:24:28.250 324 12543.35 62.50 55354.50 88888.00 2007-11-20 08:24:28.375 324 12543.35 62.52 55354.50 88888.00 2007-11-20 08:24:28.500 324 12543.35 62.48 55354.47 88888.00 2007-11-20 08:24:28.625 324 12543.35 62.45 55354.43 88888.00 2007-11-20 08:24:28.750 324 12543.42 62.48 55354.45 88888.00 2007-11-20 08:24:28.875 324 12543.50 62.55 55354.50 88888.00 2007-11-20 08:24:29.000 324 12543.52 62.55 55354.47 88888.00 2007-11-20 08:24:29.125 324 12543.55 62.52 55354.50 88888.00 2007-11-20 08:24:29.250 324 12543.52 62.58 55354.53 88888.00 2007-11-20 08:24:29.375 324 12543.50 62.67 55354.53 88888.00 2007-11-20 08:24:29.500 324 12543.50 62.67 55354.50 88888.00 2007-11-20 08:24:29.625 324 12543.52 62.58 55354.47 88888.00 2007-11-20 08:24:29.750 324 12543.48 62.52 55354.47 88888.00 2007-11-20 08:24:29.875 324 12543.40 62.55 55354.50 88888.00 2007-11-20 08:24:30.000 324 12543.35 62.52 55354.45 88888.00 2007-11-20 08:24:30.125 324 12543.33 62.52 55354.43 88888.00 2007-11-20 08:24:30.250 324 12543.35 62.58 55354.47 88888.00 2007-11-20 08:24:30.375 324 12543.45 62.62 55354.47 88888.00 2007-11-20 08:24:30.500 324 12543.45 62.60 55354.47 88888.00 2007-11-20 08:24:30.625 324 12543.38 62.52 55354.43 88888.00 2007-11-20 08:24:30.750 324 12543.38 62.55 55354.45 88888.00 2007-11-20 08:24:30.875 324 12543.42 62.65 55354.47 88888.00 2007-11-20 08:24:31.000 324 12543.38 62.60 55354.43 88888.00 2007-11-20 08:24:31.125 324 12543.45 62.60 55354.45 88888.00 2007-11-20 08:24:31.250 324 12543.45 62.58 55354.43 88888.00 2007-11-20 08:24:31.375 324 12543.40 62.62 55354.40 88888.00 2007-11-20 08:24:31.500 324 12543.40 62.67 55354.43 88888.00 2007-11-20 08:24:31.625 324 12543.33 62.62 55354.45 88888.00 2007-11-20 08:24:31.750 324 12543.38 62.67 55354.45 88888.00 2007-11-20 08:24:31.875 324 12543.50 62.73 55354.50 88888.00 2007-11-20 08:24:32.000 324 12543.58 62.70 55354.47 88888.00 2007-11-20 08:24:32.125 324 12543.52 62.62 55354.45 88888.00 2007-11-20 08:24:32.250 324 12543.50 62.60 55354.45 88888.00 2007-11-20 08:24:32.375 324 12543.50 62.67 55354.45 88888.00 2007-11-20 08:24:32.500 324 12543.50 62.75 55354.47 88888.00 2007-11-20 08:24:32.625 324 12543.50 62.75 55354.50 88888.00 2007-11-20 08:24:32.750 324 12543.48 62.77 55354.47 88888.00 2007-11-20 08:24:32.875 324 12543.48 62.73 55354.45 88888.00 2007-11-20 08:24:33.000 324 12543.52 62.70 55354.43 88888.00 2007-11-20 08:24:33.125 324 12543.50 62.70 55354.47 88888.00 2007-11-20 08:24:33.250 324 12543.48 62.73 55354.47 88888.00 2007-11-20 08:24:33.375 324 12543.50 62.70 55354.43 88888.00 2007-11-20 08:24:33.500 324 12543.45 62.70 55354.40 88888.00 2007-11-20 08:24:33.625 324 12543.50 62.75 55354.43 88888.00 2007-11-20 08:24:33.750 324 12543.58 62.83 55354.47 88888.00 2007-11-20 08:24:33.875 324 12543.48 62.73 55354.45 88888.00 2007-11-20 08:24:34.000 324 12543.40 62.65 55354.40 88888.00 2007-11-20 08:24:34.125 324 12543.42 62.75 55354.45 88888.00 2007-11-20 08:24:34.250 324 12543.45 62.80 55354.47 88888.00 2007-11-20 08:24:34.375 324 12543.40 62.77 55354.43 88888.00 2007-11-20 08:24:34.500 324 12543.40 62.80 55354.40 88888.00 2007-11-20 08:24:34.625 324 12543.45 62.85 55354.47 88888.00 2007-11-20 08:24:34.750 324 12543.42 62.85 55354.45 88888.00 2007-11-20 08:24:34.875 324 12543.35 62.80 55354.45 88888.00 2007-11-20 08:24:35.000 324 12543.38 62.80 55354.45 88888.00 2007-11-20 08:24:35.125 324 12543.50 62.80 55354.45 88888.00 2007-11-20 08:24:35.250 324 12543.48 62.83 55354.43 88888.00 2007-11-20 08:24:35.375 324 12543.42 62.85 55354.40 88888.00 2007-11-20 08:24:35.500 324 12543.45 62.90 55354.43 88888.00 2007-11-20 08:24:35.625 324 12543.50 62.90 55354.47 88888.00 2007-11-20 08:24:35.750 324 12543.48 62.85 55354.47 88888.00 2007-11-20 08:24:35.875 324 12543.45 62.80 55354.47 88888.00 2007-11-20 08:24:36.000 324 12543.55 62.80 55354.45 88888.00 2007-11-20 08:24:36.125 324 12543.50 62.80 55354.43 88888.00 2007-11-20 08:24:36.250 324 12543.45 62.85 55354.43 88888.00 2007-11-20 08:24:36.375 324 12543.50 62.90 55354.43 88888.00 2007-11-20 08:24:36.500 324 12543.50 62.90 55354.47 88888.00 2007-11-20 08:24:36.625 324 12543.55 62.90 55354.45 88888.00 2007-11-20 08:24:36.750 324 12543.58 62.88 55354.43 88888.00 2007-11-20 08:24:36.875 324 12543.52 62.85 55354.43 88888.00 2007-11-20 08:24:37.000 324 12543.42 62.85 55354.43 88888.00 2007-11-20 08:24:37.125 324 12543.42 62.85 55354.45 88888.00 2007-11-20 08:24:37.250 324 12543.45 62.90 55354.43 88888.00 2007-11-20 08:24:37.375 324 12543.52 62.98 55354.45 88888.00 2007-11-20 08:24:37.500 324 12543.60 63.02 55354.45 88888.00 2007-11-20 08:24:37.625 324 12543.55 62.92 55354.43 88888.00 2007-11-20 08:24:37.750 324 12543.55 62.90 55354.40 88888.00 2007-11-20 08:24:37.875 324 12543.48 62.95 55354.40 88888.00 2007-11-20 08:24:38.000 324 12543.55 63.00 55354.40 88888.00 2007-11-20 08:24:38.125 324 12543.58 63.00 55354.40 88888.00 2007-11-20 08:24:38.250 324 12543.50 63.00 55354.40 88888.00 2007-11-20 08:24:38.375 324 12543.50 63.02 55354.43 88888.00 2007-11-20 08:24:38.500 324 12543.55 63.02 55354.45 88888.00 2007-11-20 08:24:38.625 324 12543.55 63.00 55354.40 88888.00 2007-11-20 08:24:38.750 324 12543.52 62.92 55354.40 88888.00 2007-11-20 08:24:38.875 324 12543.50 62.92 55354.40 88888.00 2007-11-20 08:24:39.000 324 12543.45 62.98 55354.45 88888.00 2007-11-20 08:24:39.125 324 12543.55 63.00 55354.43 88888.00 2007-11-20 08:24:39.250 324 12543.55 63.00 55354.43 88888.00 2007-11-20 08:24:39.375 324 12543.55 63.02 55354.40 88888.00 2007-11-20 08:24:39.500 324 12543.55 63.05 55354.43 88888.00 2007-11-20 08:24:39.625 324 12543.62 63.08 55354.45 88888.00 2007-11-20 08:24:39.750 324 12543.62 63.05 55354.47 88888.00 2007-11-20 08:24:39.875 324 12543.62 63.08 55354.45 88888.00 2007-11-20 08:24:40.000 324 12543.62 63.12 55354.45 88888.00 2007-11-20 08:24:40.125 324 12543.60 63.08 55354.45 88888.00 2007-11-20 08:24:40.250 324 12543.58 63.02 55354.45 88888.00 2007-11-20 08:24:40.375 324 12543.58 63.02 55354.45 88888.00 2007-11-20 08:24:40.500 324 12543.55 63.05 55354.43 88888.00 2007-11-20 08:24:40.625 324 12543.55 63.05 55354.40 88888.00 2007-11-20 08:24:40.750 324 12543.62 63.02 55354.43 88888.00 2007-11-20 08:24:40.875 324 12543.60 63.05 55354.40 88888.00 2007-11-20 08:24:41.000 324 12543.58 63.00 55354.40 88888.00 2007-11-20 08:24:41.125 324 12543.52 63.00 55354.43 88888.00 2007-11-20 08:24:41.250 324 12543.58 63.05 55354.43 88888.00 2007-11-20 08:24:41.375 324 12543.65 63.10 55354.43 88888.00 2007-11-20 08:24:41.500 324 12543.55 63.08 55354.40 88888.00 2007-11-20 08:24:41.625 324 12543.48 63.00 55354.40 88888.00 2007-11-20 08:24:41.750 324 12543.45 63.05 55354.45 88888.00 2007-11-20 08:24:41.875 324 12543.55 63.10 55354.43 88888.00 2007-11-20 08:24:42.000 324 12543.60 63.08 55354.47 88888.00 2007-11-20 08:24:42.125 324 12543.52 63.12 55354.45 88888.00 2007-11-20 08:24:42.250 324 12543.48 63.15 55354.45 88888.00 2007-11-20 08:24:42.375 324 12543.50 63.17 55354.43 88888.00 2007-11-20 08:24:42.500 324 12543.52 63.10 55354.47 88888.00 2007-11-20 08:24:42.625 324 12543.55 63.10 55354.43 88888.00 2007-11-20 08:24:42.750 324 12543.55 63.10 55354.43 88888.00 2007-11-20 08:24:42.875 324 12543.50 63.08 55354.43 88888.00 2007-11-20 08:24:43.000 324 12543.52 63.08 55354.43 88888.00 2007-11-20 08:24:43.125 324 12543.60 63.10 55354.45 88888.00 2007-11-20 08:24:43.250 324 12543.62 63.12 55354.45 88888.00 2007-11-20 08:24:43.375 324 12543.62 63.12 55354.45 88888.00 2007-11-20 08:24:43.500 324 12543.60 63.08 55354.40 88888.00 2007-11-20 08:24:43.625 324 12543.60 63.08 55354.38 88888.00 2007-11-20 08:24:43.750 324 12543.62 63.08 55354.43 88888.00 2007-11-20 08:24:43.875 324 12543.65 63.08 55354.45 88888.00 2007-11-20 08:24:44.000 324 12543.60 63.00 55354.43 88888.00 2007-11-20 08:24:44.125 324 12543.60 63.02 55354.45 88888.00 2007-11-20 08:24:44.250 324 12543.55 63.08 55354.47 88888.00 2007-11-20 08:24:44.375 324 12543.58 63.10 55354.50 88888.00 2007-11-20 08:24:44.500 324 12543.55 63.12 55354.53 88888.00 2007-11-20 08:24:44.625 324 12543.55 63.12 55354.53 88888.00 2007-11-20 08:24:44.750 324 12543.55 63.10 55354.53 88888.00 2007-11-20 08:24:44.875 324 12543.58 63.12 55354.47 88888.00 2007-11-20 08:24:45.000 324 12543.62 63.12 55354.50 88888.00 2007-11-20 08:24:45.125 324 12543.55 63.17 55354.50 88888.00 2007-11-20 08:24:45.250 324 12543.50 63.15 55354.47 88888.00 2007-11-20 08:24:45.375 324 12543.50 63.12 55354.47 88888.00 2007-11-20 08:24:45.500 324 12543.50 63.12 55354.50 88888.00 2007-11-20 08:24:45.625 324 12543.50 63.12 55354.50 88888.00 2007-11-20 08:24:45.750 324 12543.55 63.10 55354.47 88888.00 2007-11-20 08:24:45.875 324 12543.62 63.08 55354.47 88888.00 2007-11-20 08:24:46.000 324 12543.60 63.12 55354.45 88888.00 2007-11-20 08:24:46.125 324 12543.55 63.15 55354.47 88888.00 2007-11-20 08:24:46.250 324 12543.58 63.12 55354.47 88888.00 2007-11-20 08:24:46.375 324 12543.60 63.08 55354.45 88888.00 2007-11-20 08:24:46.500 324 12543.65 63.08 55354.45 88888.00 2007-11-20 08:24:46.625 324 12543.67 63.15 55354.53 88888.00 2007-11-20 08:24:46.750 324 12543.70 63.17 55354.50 88888.00 2007-11-20 08:24:46.875 324 12543.73 63.10 55354.50 88888.00 2007-11-20 08:24:47.000 324 12543.65 63.05 55354.47 88888.00 2007-11-20 08:24:47.125 324 12543.52 63.05 55354.47 88888.00 2007-11-20 08:24:47.250 324 12543.50 63.02 55354.47 88888.00 2007-11-20 08:24:47.375 324 12543.58 63.02 55354.45 88888.00 2007-11-20 08:24:47.500 324 12543.55 63.05 55354.45 88888.00 2007-11-20 08:24:47.625 324 12543.60 63.05 55354.45 88888.00 2007-11-20 08:24:47.750 324 12543.52 63.05 55354.45 88888.00 2007-11-20 08:24:47.875 324 12543.52 63.10 55354.47 88888.00 2007-11-20 08:24:48.000 324 12543.48 63.08 55354.47 88888.00 2007-11-20 08:24:48.125 324 12543.45 63.12 55354.50 88888.00 2007-11-20 08:24:48.250 324 12543.45 63.08 55354.45 88888.00 2007-11-20 08:24:48.375 324 12543.50 63.10 55354.47 88888.00 2007-11-20 08:24:48.500 324 12543.48 63.15 55354.50 88888.00 2007-11-20 08:24:48.625 324 12543.48 63.12 55354.53 88888.00 2007-11-20 08:24:48.750 324 12543.48 63.12 55354.50 88888.00 2007-11-20 08:24:48.875 324 12543.48 63.12 55354.53 88888.00 2007-11-20 08:24:49.000 324 12543.52 63.12 55354.53 88888.00 2007-11-20 08:24:49.125 324 12543.48 63.05 55354.47 88888.00 2007-11-20 08:24:49.250 324 12543.48 63.08 55354.50 88888.00 2007-11-20 08:24:49.375 324 12543.52 63.17 55354.53 88888.00 2007-11-20 08:24:49.500 324 12543.55 63.12 55354.53 88888.00 2007-11-20 08:24:49.625 324 12543.50 63.08 55354.50 88888.00 2007-11-20 08:24:49.750 324 12543.48 63.00 55354.47 88888.00 2007-11-20 08:24:49.875 324 12543.55 63.05 55354.45 88888.00 2007-11-20 08:24:50.000 324 12543.55 63.08 55354.45 88888.00 2007-11-20 08:24:50.125 324 12543.55 63.02 55354.47 88888.00 2007-11-20 08:24:50.250 324 12543.55 62.98 55354.43 88888.00 2007-11-20 08:24:50.375 324 12543.52 63.00 55354.45 88888.00 2007-11-20 08:24:50.500 324 12543.48 63.00 55354.47 88888.00 2007-11-20 08:24:50.625 324 12543.48 63.10 55354.45 88888.00 2007-11-20 08:24:50.750 324 12543.48 63.12 55354.45 88888.00 2007-11-20 08:24:50.875 324 12543.50 63.10 55354.45 88888.00 2007-11-20 08:24:51.000 324 12543.55 63.12 55354.47 88888.00 2007-11-20 08:24:51.125 324 12543.52 63.15 55354.50 88888.00 2007-11-20 08:24:51.250 324 12543.50 63.08 55354.47 88888.00 2007-11-20 08:24:51.375 324 12543.42 63.08 55354.47 88888.00 2007-11-20 08:24:51.500 324 12543.40 63.08 55354.43 88888.00 2007-11-20 08:24:51.625 324 12543.45 63.08 55354.45 88888.00 2007-11-20 08:24:51.750 324 12543.52 63.08 55354.50 88888.00 2007-11-20 08:24:51.875 324 12543.55 63.12 55354.50 88888.00 2007-11-20 08:24:52.000 324 12543.48 63.05 55354.45 88888.00 2007-11-20 08:24:52.125 324 12543.50 63.02 55354.47 88888.00 2007-11-20 08:24:52.250 324 12543.50 63.08 55354.50 88888.00 2007-11-20 08:24:52.375 324 12543.62 63.15 55354.50 88888.00 2007-11-20 08:24:52.500 324 12543.65 63.12 55354.47 88888.00 2007-11-20 08:24:52.625 324 12543.62 63.10 55354.47 88888.00 2007-11-20 08:24:52.750 324 12543.62 63.05 55354.45 88888.00 2007-11-20 08:24:52.875 324 12543.58 63.00 55354.45 88888.00 2007-11-20 08:24:53.000 324 12543.55 62.98 55354.47 88888.00 2007-11-20 08:24:53.125 324 12543.52 63.00 55354.47 88888.00 2007-11-20 08:24:53.250 324 12543.50 63.10 55354.53 88888.00 2007-11-20 08:24:53.375 324 12543.58 63.15 55354.55 88888.00 2007-11-20 08:24:53.500 324 12543.52 63.10 55354.47 88888.00 2007-11-20 08:24:53.625 324 12543.50 63.05 55354.50 88888.00 2007-11-20 08:24:53.750 324 12543.45 63.00 55354.47 88888.00 2007-11-20 08:24:53.875 324 12543.50 63.02 55354.45 88888.00 2007-11-20 08:24:54.000 324 12543.48 63.08 55354.47 88888.00 2007-11-20 08:24:54.125 324 12543.45 63.10 55354.50 88888.00 2007-11-20 08:24:54.250 324 12543.50 63.12 55354.53 88888.00 2007-11-20 08:24:54.375 324 12543.48 63.12 55354.50 88888.00 2007-11-20 08:24:54.500 324 12543.40 63.05 55354.47 88888.00 2007-11-20 08:24:54.625 324 12543.35 63.02 55354.50 88888.00 2007-11-20 08:24:54.750 324 12543.45 63.10 55354.55 88888.00 2007-11-20 08:24:54.875 324 12543.45 63.10 55354.50 88888.00 2007-11-20 08:24:55.000 324 12543.50 63.05 55354.50 88888.00 2007-11-20 08:24:55.125 324 12543.52 63.08 55354.53 88888.00 2007-11-20 08:24:55.250 324 12543.50 63.05 55354.50 88888.00 2007-11-20 08:24:55.375 324 12543.48 63.05 55354.50 88888.00 2007-11-20 08:24:55.500 324 12543.48 63.05 55354.50 88888.00 2007-11-20 08:24:55.625 324 12543.40 63.05 55354.50 88888.00 2007-11-20 08:24:55.750 324 12543.33 63.05 55354.47 88888.00 2007-11-20 08:24:55.875 324 12543.33 63.05 55354.47 88888.00 2007-11-20 08:24:56.000 324 12543.40 63.05 55354.47 88888.00 2007-11-20 08:24:56.125 324 12543.52 63.10 55354.50 88888.00 2007-11-20 08:24:56.250 324 12543.55 63.10 55354.53 88888.00 2007-11-20 08:24:56.375 324 12543.48 63.05 55354.47 88888.00 2007-11-20 08:24:56.500 324 12543.48 63.08 55354.53 88888.00 2007-11-20 08:24:56.625 324 12543.48 63.12 55354.57 88888.00 2007-11-20 08:24:56.750 324 12543.42 63.12 55354.53 88888.00 2007-11-20 08:24:56.875 324 12543.35 63.05 55354.50 88888.00 2007-11-20 08:24:57.000 324 12543.38 63.05 55354.50 88888.00 2007-11-20 08:24:57.125 324 12543.40 63.02 55354.50 88888.00 2007-11-20 08:24:57.250 324 12543.40 63.02 55354.45 88888.00 2007-11-20 08:24:57.375 324 12543.40 63.08 55354.47 88888.00 2007-11-20 08:24:57.500 324 12543.30 63.05 55354.50 88888.00 2007-11-20 08:24:57.625 324 12543.30 63.00 55354.50 88888.00 2007-11-20 08:24:57.750 324 12543.35 63.02 55354.55 88888.00 2007-11-20 08:24:57.875 324 12543.35 63.02 55354.53 88888.00 2007-11-20 08:24:58.000 324 12543.40 63.02 55354.50 88888.00 2007-11-20 08:24:58.125 324 12543.35 63.00 55354.53 88888.00 2007-11-20 08:24:58.250 324 12543.27 62.98 55354.53 88888.00 2007-11-20 08:24:58.375 324 12543.25 62.92 55354.50 88888.00 2007-11-20 08:24:58.500 324 12543.30 62.92 55354.50 88888.00 2007-11-20 08:24:58.625 324 12543.35 62.92 55354.50 88888.00 2007-11-20 08:24:58.750 324 12543.27 62.95 55354.47 88888.00 2007-11-20 08:24:58.875 324 12543.30 63.02 55354.53 88888.00 2007-11-20 08:24:59.000 324 12543.27 62.98 55354.50 88888.00 2007-11-20 08:24:59.125 324 12543.25 62.92 55354.53 88888.00 2007-11-20 08:24:59.250 324 12543.20 62.92 55354.53 88888.00 2007-11-20 08:24:59.375 324 12543.30 63.00 55354.50 88888.00 2007-11-20 08:24:59.500 324 12543.30 62.95 55354.53 88888.00 2007-11-20 08:24:59.625 324 12543.35 63.00 55354.57 88888.00 2007-11-20 08:24:59.750 324 12543.40 63.02 55354.55 88888.00 2007-11-20 08:24:59.875 324 12543.40 62.98 55354.57 88888.00 2007-11-20 08:25:00.000 324 12543.38 62.98 55354.55 88888.00 2007-11-20 08:25:00.125 324 12543.38 63.02 55354.55 88888.00 2007-11-20 08:25:00.250 324 12543.35 63.00 55354.53 88888.00 2007-11-20 08:25:00.375 324 12543.35 62.98 55354.50 88888.00 2007-11-20 08:25:00.500 324 12543.33 62.95 55354.50 88888.00 2007-11-20 08:25:00.625 324 12543.30 62.88 55354.45 88888.00 2007-11-20 08:25:00.750 324 12543.27 62.85 55354.53 88888.00 2007-11-20 08:25:00.875 324 12543.27 62.92 55354.55 88888.00 2007-11-20 08:25:01.000 324 12543.30 62.95 55354.60 88888.00 2007-11-20 08:25:01.125 324 12543.35 62.90 55354.55 88888.00 2007-11-20 08:25:01.250 324 12543.27 62.85 55354.50 88888.00 2007-11-20 08:25:01.375 324 12543.23 62.90 55354.47 88888.00 2007-11-20 08:25:01.500 324 12543.27 62.90 55354.55 88888.00 2007-11-20 08:25:01.625 324 12543.30 62.90 55354.57 88888.00 2007-11-20 08:25:01.750 324 12543.35 62.95 55354.55 88888.00 2007-11-20 08:25:01.875 324 12543.38 62.95 55354.60 88888.00 2007-11-20 08:25:02.000 324 12543.33 62.92 55354.53 88888.00 2007-11-20 08:25:02.125 324 12543.25 62.90 55354.53 88888.00 2007-11-20 08:25:02.250 324 12543.25 62.90 55354.53 88888.00 2007-11-20 08:25:02.375 324 12543.25 62.92 55354.55 88888.00 2007-11-20 08:25:02.500 324 12543.20 62.92 55354.50 88888.00 2007-11-20 08:25:02.625 324 12543.17 62.85 55354.47 88888.00 2007-11-20 08:25:02.750 324 12543.17 62.83 55354.45 88888.00 2007-11-20 08:25:02.875 324 12543.27 62.92 55354.53 88888.00 2007-11-20 08:25:03.000 324 12543.27 62.92 55354.53 88888.00 2007-11-20 08:25:03.125 324 12543.23 62.88 55354.53 88888.00 2007-11-20 08:25:03.250 324 12543.17 62.88 55354.57 88888.00 2007-11-20 08:25:03.375 324 12543.17 62.88 55354.53 88888.00 2007-11-20 08:25:03.500 324 12543.12 62.80 55354.50 88888.00 2007-11-20 08:25:03.625 324 12543.12 62.80 55354.50 88888.00 2007-11-20 08:25:03.750 324 12543.20 62.83 55354.53 88888.00 2007-11-20 08:25:03.875 324 12543.25 62.90 55354.57 88888.00 2007-11-20 08:25:04.000 324 12543.20 62.85 55354.57 88888.00 2007-11-20 08:25:04.125 324 12543.15 62.75 55354.55 88888.00 2007-11-20 08:25:04.250 324 12543.15 62.73 55354.53 88888.00 2007-11-20 08:25:04.375 324 12543.20 62.75 55354.55 88888.00 2007-11-20 08:25:04.500 324 12543.10 62.75 55354.53 88888.00 2007-11-20 08:25:04.625 324 12543.08 62.80 55354.50 88888.00 2007-11-20 08:25:04.750 324 12543.15 62.80 55354.50 88888.00 2007-11-20 08:25:04.875 324 12543.17 62.83 55354.53 88888.00 2007-11-20 08:25:05.000 324 12543.15 62.77 55354.50 88888.00 2007-11-20 08:25:05.125 324 12543.10 62.77 55354.53 88888.00 2007-11-20 08:25:05.250 324 12543.15 62.80 55354.57 88888.00 2007-11-20 08:25:05.375 324 12543.23 62.80 55354.55 88888.00 2007-11-20 08:25:05.500 324 12543.15 62.77 55354.53 88888.00 2007-11-20 08:25:05.625 324 12543.12 62.77 55354.55 88888.00 2007-11-20 08:25:05.750 324 12543.17 62.83 55354.57 88888.00 2007-11-20 08:25:05.875 324 12543.10 62.77 55354.57 88888.00 2007-11-20 08:25:06.000 324 12543.12 62.80 55354.57 88888.00 2007-11-20 08:25:06.125 324 12543.15 62.80 55354.55 88888.00 2007-11-20 08:25:06.250 324 12543.10 62.75 55354.55 88888.00 2007-11-20 08:25:06.375 324 12543.10 62.70 55354.53 88888.00 2007-11-20 08:25:06.500 324 12543.10 62.73 55354.53 88888.00 2007-11-20 08:25:06.625 324 12543.08 62.70 55354.50 88888.00 2007-11-20 08:25:06.750 324 12543.08 62.65 55354.53 88888.00 2007-11-20 08:25:06.875 324 12543.05 62.60 55354.53 88888.00 2007-11-20 08:25:07.000 324 12543.00 62.62 55354.55 88888.00 2007-11-20 08:25:07.125 324 12542.98 62.65 55354.55 88888.00 2007-11-20 08:25:07.250 324 12543.02 62.65 55354.55 88888.00 2007-11-20 08:25:07.375 324 12543.05 62.62 55354.50 88888.00 2007-11-20 08:25:07.500 324 12542.95 62.55 55354.50 88888.00 2007-11-20 08:25:07.625 324 12542.92 62.52 55354.53 88888.00 2007-11-20 08:25:07.750 324 12542.95 62.55 55354.50 88888.00 2007-11-20 08:25:07.875 324 12543.02 62.60 55354.53 88888.00 2007-11-20 08:25:08.000 324 12543.00 62.55 55354.53 88888.00 2007-11-20 08:25:08.125 324 12543.02 62.55 55354.53 88888.00 2007-11-20 08:25:08.250 324 12542.98 62.55 55354.53 88888.00 2007-11-20 08:25:08.375 324 12542.95 62.55 55354.53 88888.00 2007-11-20 08:25:08.500 324 12542.83 62.55 55354.53 88888.00 2007-11-20 08:25:08.625 324 12542.88 62.52 55354.50 88888.00 2007-11-20 08:25:08.750 324 12542.92 62.58 55354.53 88888.00 2007-11-20 08:25:08.875 324 12542.90 62.55 55354.53 88888.00 2007-11-20 08:25:09.000 324 12542.90 62.52 55354.53 88888.00 2007-11-20 08:25:09.125 324 12542.98 62.58 55354.55 88888.00 2007-11-20 08:25:09.250 324 12542.98 62.58 55354.55 88888.00 2007-11-20 08:25:09.375 324 12542.92 62.58 55354.53 88888.00 2007-11-20 08:25:09.500 324 12542.77 62.55 55354.55 88888.00 2007-11-20 08:25:09.625 324 12542.83 62.55 55354.57 88888.00 2007-11-20 08:25:09.750 324 12542.88 62.60 55354.62 88888.00 2007-11-20 08:25:09.875 324 12542.85 62.58 55354.60 88888.00 2007-11-20 08:25:10.000 324 12542.88 62.50 55354.55 88888.00 2007-11-20 08:25:10.125 324 12542.88 62.45 55354.55 88888.00 2007-11-20 08:25:10.250 324 12542.90 62.40 55354.55 88888.00 2007-11-20 08:25:10.375 324 12542.98 62.48 55354.57 88888.00 2007-11-20 08:25:10.500 324 12542.95 62.58 55354.55 88888.00 2007-11-20 08:25:10.625 324 12542.85 62.50 55354.55 88888.00 2007-11-20 08:25:10.750 324 12542.80 62.45 55354.55 88888.00 2007-11-20 08:25:10.875 324 12542.75 62.40 55354.50 88888.00 2007-11-20 08:25:11.000 324 12542.70 62.42 55354.50 88888.00 2007-11-20 08:25:11.125 324 12542.73 62.45 55354.50 88888.00 2007-11-20 08:25:11.250 324 12542.73 62.48 55354.53 88888.00 2007-11-20 08:25:11.375 324 12542.80 62.50 55354.55 88888.00 2007-11-20 08:25:11.500 324 12542.80 62.45 55354.53 88888.00 2007-11-20 08:25:11.625 324 12542.83 62.40 55354.50 88888.00 2007-11-20 08:25:11.750 324 12542.85 62.42 55354.50 88888.00 2007-11-20 08:25:11.875 324 12542.92 62.45 55354.53 88888.00 2007-11-20 08:25:12.000 324 12542.88 62.38 55354.47 88888.00 2007-11-20 08:25:12.125 324 12542.85 62.38 55354.50 88888.00 2007-11-20 08:25:12.250 324 12542.85 62.38 55354.53 88888.00 2007-11-20 08:25:12.375 324 12542.85 62.40 55354.50 88888.00 2007-11-20 08:25:12.500 324 12542.85 62.40 55354.47 88888.00 2007-11-20 08:25:12.625 324 12542.80 62.35 55354.47 88888.00 2007-11-20 08:25:12.750 324 12542.80 62.35 55354.47 88888.00 2007-11-20 08:25:12.875 324 12542.77 62.35 55354.47 88888.00 2007-11-20 08:25:13.000 324 12542.75 62.38 55354.47 88888.00 2007-11-20 08:25:13.125 324 12542.83 62.38 55354.53 88888.00 2007-11-20 08:25:13.250 324 12542.80 62.30 55354.53 88888.00 2007-11-20 08:25:13.375 324 12542.73 62.30 55354.55 88888.00 2007-11-20 08:25:13.500 324 12542.67 62.35 55354.53 88888.00 2007-11-20 08:25:13.625 324 12542.67 62.30 55354.53 88888.00 2007-11-20 08:25:13.750 324 12542.77 62.30 55354.55 88888.00 2007-11-20 08:25:13.875 324 12542.92 62.35 55354.60 88888.00 2007-11-20 08:25:14.000 324 12542.92 62.33 55354.57 88888.00 2007-11-20 08:25:14.125 324 12542.85 62.33 55354.55 88888.00 2007-11-20 08:25:14.250 324 12542.70 62.27 55354.53 88888.00 2007-11-20 08:25:14.375 324 12542.73 62.25 55354.53 88888.00 2007-11-20 08:25:14.500 324 12542.73 62.25 55354.50 88888.00 2007-11-20 08:25:14.625 324 12542.77 62.27 55354.50 88888.00 2007-11-20 08:25:14.750 324 12542.75 62.30 55354.53 88888.00 2007-11-20 08:25:14.875 324 12542.75 62.27 55354.53 88888.00 2007-11-20 08:25:15.000 324 12542.75 62.30 55354.47 88888.00 2007-11-20 08:25:15.125 324 12542.67 62.25 55354.50 88888.00 2007-11-20 08:25:15.250 324 12542.70 62.25 55354.50 88888.00 2007-11-20 08:25:15.375 324 12542.75 62.20 55354.47 88888.00 2007-11-20 08:25:15.500 324 12542.77 62.25 55354.47 88888.00 2007-11-20 08:25:15.625 324 12542.80 62.23 55354.45 88888.00 2007-11-20 08:25:15.750 324 12542.83 62.23 55354.47 88888.00 2007-11-20 08:25:15.875 324 12542.83 62.23 55354.47 88888.00 2007-11-20 08:25:16.000 324 12542.75 62.15 55354.43 88888.00 2007-11-20 08:25:16.125 324 12542.65 62.15 55354.47 88888.00 2007-11-20 08:25:16.250 324 12542.70 62.17 55354.53 88888.00 2007-11-20 08:25:16.375 324 12542.75 62.12 55354.53 88888.00 2007-11-20 08:25:16.500 324 12542.75 62.05 55354.50 88888.00 2007-11-20 08:25:16.625 324 12542.77 62.12 55354.50 88888.00 2007-11-20 08:25:16.750 324 12542.73 62.12 55354.47 88888.00 2007-11-20 08:25:16.875 324 12542.70 62.05 55354.47 88888.00 2007-11-20 08:25:17.000 324 12542.73 62.12 55354.45 88888.00 2007-11-20 08:25:17.125 324 12542.75 62.17 55354.47 88888.00 2007-11-20 08:25:17.250 324 12542.70 62.17 55354.50 88888.00 2007-11-20 08:25:17.375 324 12542.67 62.23 55354.50 88888.00 2007-11-20 08:25:17.500 324 12542.70 62.25 55354.53 88888.00 2007-11-20 08:25:17.625 324 12542.70 62.23 55354.55 88888.00 2007-11-20 08:25:17.750 324 12542.67 62.20 55354.47 88888.00 2007-11-20 08:25:17.875 324 12542.73 62.15 55354.47 88888.00 2007-11-20 08:25:18.000 324 12542.70 62.08 55354.45 88888.00 2007-11-20 08:25:18.125 324 12542.67 62.08 55354.47 88888.00 2007-11-20 08:25:18.250 324 12542.67 62.12 55354.47 88888.00 2007-11-20 08:25:18.375 324 12542.70 62.10 55354.50 88888.00 2007-11-20 08:25:18.500 324 12542.75 62.10 55354.43 88888.00 2007-11-20 08:25:18.625 324 12542.73 62.12 55354.45 88888.00 2007-11-20 08:25:18.750 324 12542.70 62.08 55354.45 88888.00 2007-11-20 08:25:18.875 324 12542.67 62.10 55354.45 88888.00 2007-11-20 08:25:19.000 324 12542.67 62.10 55354.43 88888.00 2007-11-20 08:25:19.125 324 12542.65 62.08 55354.43 88888.00 2007-11-20 08:25:19.250 324 12542.60 62.05 55354.45 88888.00 2007-11-20 08:25:19.375 324 12542.70 62.05 55354.47 88888.00 2007-11-20 08:25:19.500 324 12542.67 62.02 55354.47 88888.00 2007-11-20 08:25:19.625 324 12542.60 62.00 55354.47 88888.00 2007-11-20 08:25:19.750 324 12542.52 62.02 55354.47 88888.00 2007-11-20 08:25:19.875 324 12542.52 62.05 55354.47 88888.00 2007-11-20 08:25:20.000 324 12542.60 62.02 55354.47 88888.00 2007-11-20 08:25:20.125 324 12542.60 62.00 55354.47 88888.00 2007-11-20 08:25:20.250 324 12542.50 62.00 55354.47 88888.00 2007-11-20 08:25:20.375 324 12542.55 62.02 55354.45 88888.00 2007-11-20 08:25:20.500 324 12542.60 62.00 55354.43 88888.00 2007-11-20 08:25:20.625 324 12542.60 61.98 55354.45 88888.00 2007-11-20 08:25:20.750 324 12542.60 61.98 55354.47 88888.00 2007-11-20 08:25:20.875 324 12542.60 61.98 55354.43 88888.00 2007-11-20 08:25:21.000 324 12542.55 61.92 55354.43 88888.00 2007-11-20 08:25:21.125 324 12542.58 61.95 55354.47 88888.00 2007-11-20 08:25:21.250 324 12542.58 61.98 55354.50 88888.00 2007-11-20 08:25:21.375 324 12542.58 62.00 55354.50 88888.00 2007-11-20 08:25:21.500 324 12542.60 62.05 55354.47 88888.00 2007-11-20 08:25:21.625 324 12542.60 62.05 55354.50 88888.00 2007-11-20 08:25:21.750 324 12542.60 62.02 55354.47 88888.00 2007-11-20 08:25:21.875 324 12542.62 62.00 55354.45 88888.00 2007-11-20 08:25:22.000 324 12542.58 61.98 55354.43 88888.00 2007-11-20 08:25:22.125 324 12542.58 61.98 55354.45 88888.00 2007-11-20 08:25:22.250 324 12542.65 62.00 55354.47 88888.00 2007-11-20 08:25:22.375 324 12542.62 62.02 55354.45 88888.00 2007-11-20 08:25:22.500 324 12542.60 61.95 55354.45 88888.00 2007-11-20 08:25:22.625 324 12542.58 61.95 55354.47 88888.00 2007-11-20 08:25:22.750 324 12542.62 61.98 55354.43 88888.00 2007-11-20 08:25:22.875 324 12542.60 62.02 55354.45 88888.00 2007-11-20 08:25:23.000 324 12542.58 62.02 55354.45 88888.00 2007-11-20 08:25:23.125 324 12542.55 61.95 55354.43 88888.00 2007-11-20 08:25:23.250 324 12542.48 61.88 55354.40 88888.00 2007-11-20 08:25:23.375 324 12542.45 61.92 55354.43 88888.00 2007-11-20 08:25:23.500 324 12542.45 61.95 55354.40 88888.00 2007-11-20 08:25:23.625 324 12542.48 61.95 55354.45 88888.00 2007-11-20 08:25:23.750 324 12542.48 61.92 55354.45 88888.00 2007-11-20 08:25:23.875 324 12542.42 61.88 55354.43 88888.00 2007-11-20 08:25:24.000 324 12542.48 61.92 55354.43 88888.00 2007-11-20 08:25:24.125 324 12542.52 61.92 55354.45 88888.00 2007-11-20 08:25:24.250 324 12542.52 61.98 55354.43 88888.00 2007-11-20 08:25:24.375 324 12542.48 61.95 55354.45 88888.00 2007-11-20 08:25:24.500 324 12542.48 62.00 55354.45 88888.00 2007-11-20 08:25:24.625 324 12542.40 61.98 55354.43 88888.00 2007-11-20 08:25:24.750 324 12542.38 61.92 55354.45 88888.00 2007-11-20 08:25:24.875 324 12542.42 61.95 55354.45 88888.00 2007-11-20 08:25:25.000 324 12542.52 62.00 55354.50 88888.00 2007-11-20 08:25:25.125 324 12542.55 62.00 55354.53 88888.00 2007-11-20 08:25:25.250 324 12542.48 61.83 55354.45 88888.00 2007-11-20 08:25:25.375 324 12542.42 61.77 55354.45 88888.00 2007-11-20 08:25:25.500 324 12542.42 61.83 55354.43 88888.00 2007-11-20 08:25:25.625 324 12542.45 61.90 55354.40 88888.00 2007-11-20 08:25:25.750 324 12542.40 61.85 55354.43 88888.00 2007-11-20 08:25:25.875 324 12542.42 61.85 55354.40 88888.00 2007-11-20 08:25:26.000 324 12542.45 61.85 55354.40 88888.00 2007-11-20 08:25:26.125 324 12542.48 61.92 55354.40 88888.00 2007-11-20 08:25:26.250 324 12542.48 61.98 55354.45 88888.00 2007-11-20 08:25:26.375 324 12542.50 61.98 55354.45 88888.00 2007-11-20 08:25:26.500 324 12542.48 61.88 55354.40 88888.00 2007-11-20 08:25:26.625 324 12542.52 61.88 55354.40 88888.00 2007-11-20 08:25:26.750 324 12542.60 61.98 55354.45 88888.00 2007-11-20 08:25:26.875 324 12542.58 61.98 55354.47 88888.00 2007-11-20 08:25:27.000 324 12542.42 61.92 55354.43 88888.00 2007-11-20 08:25:27.125 324 12542.30 61.83 55354.40 88888.00 2007-11-20 08:25:27.250 324 12542.35 61.85 55354.47 88888.00 2007-11-20 08:25:27.375 324 12542.40 61.83 55354.45 88888.00 2007-11-20 08:25:27.500 324 12542.40 61.88 55354.45 88888.00 2007-11-20 08:25:27.625 324 12542.38 61.90 55354.45 88888.00 2007-11-20 08:25:27.750 324 12542.33 61.88 55354.45 88888.00 2007-11-20 08:25:27.875 324 12542.30 61.85 55354.45 88888.00 2007-11-20 08:25:28.000 324 12542.42 61.95 55354.50 88888.00 2007-11-20 08:25:28.125 324 12542.52 62.00 55354.50 88888.00 2007-11-20 08:25:28.250 324 12542.40 61.90 55354.43 88888.00 2007-11-20 08:25:28.375 324 12542.33 61.85 55354.43 88888.00 2007-11-20 08:25:28.500 324 12542.40 61.83 55354.43 88888.00 2007-11-20 08:25:28.625 324 12542.45 61.88 55354.45 88888.00 2007-11-20 08:25:28.750 324 12542.48 61.90 55354.45 88888.00 2007-11-20 08:25:28.875 324 12542.48 61.95 55354.45 88888.00 2007-11-20 08:25:29.000 324 12542.50 61.92 55354.45 88888.00 2007-11-20 08:25:29.125 324 12542.45 61.92 55354.45 88888.00 2007-11-20 08:25:29.250 324 12542.40 61.90 55354.43 88888.00 2007-11-20 08:25:29.375 324 12542.40 61.90 55354.40 88888.00 2007-11-20 08:25:29.500 324 12542.33 61.77 55354.38 88888.00 2007-11-20 08:25:29.625 324 12542.27 61.75 55354.38 88888.00 2007-11-20 08:25:29.750 324 12542.38 61.83 55354.45 88888.00 2007-11-20 08:25:29.875 324 12542.45 61.88 55354.43 88888.00 2007-11-20 08:25:30.000 324 12542.42 61.88 55354.38 88888.00 2007-11-20 08:25:30.125 324 12542.40 61.85 55354.38 88888.00 2007-11-20 08:25:30.250 324 12542.42 61.88 55354.40 88888.00 2007-11-20 08:25:30.375 324 12542.45 61.92 55354.40 88888.00 2007-11-20 08:25:30.500 324 12542.45 61.88 55354.40 88888.00 2007-11-20 08:25:30.625 324 12542.52 61.92 55354.38 88888.00 2007-11-20 08:25:30.750 324 12542.55 61.92 55354.38 88888.00 2007-11-20 08:25:30.875 324 12542.52 61.83 55354.38 88888.00 2007-11-20 08:25:31.000 324 12542.50 61.88 55354.38 88888.00 2007-11-20 08:25:31.125 324 12542.55 61.98 55354.38 88888.00 2007-11-20 08:25:31.250 324 12542.55 61.95 55354.40 88888.00 2007-11-20 08:25:31.375 324 12542.60 61.95 55354.40 88888.00 2007-11-20 08:25:31.500 324 12542.60 61.88 55354.38 88888.00 2007-11-20 08:25:31.625 324 12542.60 61.80 55354.38 88888.00 2007-11-20 08:25:31.750 324 12542.60 61.85 55354.35 88888.00 2007-11-20 08:25:31.875 324 12542.67 61.88 55354.40 88888.00 2007-11-20 08:25:32.000 324 12542.73 61.92 55354.40 88888.00 2007-11-20 08:25:32.125 324 12542.73 61.88 55354.40 88888.00 2007-11-20 08:25:32.250 324 12542.67 61.88 55354.38 88888.00 2007-11-20 08:25:32.375 324 12542.65 61.88 55354.35 88888.00 2007-11-20 08:25:32.500 324 12542.65 61.85 55354.35 88888.00 2007-11-20 08:25:32.625 324 12542.65 61.88 55354.38 88888.00 2007-11-20 08:25:32.750 324 12542.67 61.95 55354.43 88888.00 2007-11-20 08:25:32.875 324 12542.65 61.92 55354.43 88888.00 2007-11-20 08:25:33.000 324 12542.58 61.85 55354.35 88888.00 2007-11-20 08:25:33.125 324 12542.60 61.88 55354.43 88888.00 2007-11-20 08:25:33.250 324 12542.73 61.95 55354.45 88888.00 2007-11-20 08:25:33.375 324 12542.77 61.95 55354.45 88888.00 2007-11-20 08:25:33.500 324 12542.65 61.85 55354.40 88888.00 2007-11-20 08:25:33.625 324 12542.60 61.83 55354.35 88888.00 2007-11-20 08:25:33.750 324 12542.67 61.85 55354.38 88888.00 2007-11-20 08:25:33.875 324 12542.58 61.88 55354.40 88888.00 2007-11-20 08:25:34.000 324 12542.50 61.83 55354.38 88888.00 2007-11-20 08:25:34.125 324 12542.65 61.85 55354.40 88888.00 2007-11-20 08:25:34.250 324 12542.65 61.83 55354.40 88888.00 2007-11-20 08:25:34.375 324 12542.62 61.88 55354.38 88888.00 2007-11-20 08:25:34.500 324 12542.58 61.80 55354.38 88888.00 2007-11-20 08:25:34.625 324 12542.58 61.80 55354.38 88888.00 2007-11-20 08:25:34.750 324 12542.55 61.85 55354.40 88888.00 2007-11-20 08:25:34.875 324 12542.55 61.88 55354.43 88888.00 2007-11-20 08:25:35.000 324 12542.58 61.88 55354.40 88888.00 2007-11-20 08:25:35.125 324 12542.60 61.83 55354.43 88888.00 2007-11-20 08:25:35.250 324 12542.60 61.77 55354.38 88888.00 2007-11-20 08:25:35.375 324 12542.62 61.83 55354.38 88888.00 2007-11-20 08:25:35.500 324 12542.62 61.88 55354.40 88888.00 2007-11-20 08:25:35.625 324 12542.62 61.80 55354.38 88888.00 2007-11-20 08:25:35.750 324 12542.60 61.80 55354.38 88888.00 2007-11-20 08:25:35.875 324 12542.58 61.77 55354.38 88888.00 2007-11-20 08:25:36.000 324 12542.65 61.83 55354.35 88888.00 2007-11-20 08:25:36.125 324 12542.70 61.90 55354.43 88888.00 2007-11-20 08:25:36.250 324 12542.70 61.92 55354.45 88888.00 2007-11-20 08:25:36.375 324 12542.73 61.95 55354.43 88888.00 2007-11-20 08:25:36.500 324 12542.73 61.90 55354.40 88888.00 2007-11-20 08:25:36.625 324 12542.62 61.77 55354.38 88888.00 2007-11-20 08:25:36.750 324 12542.65 61.83 55354.38 88888.00 2007-11-20 08:25:36.875 324 12542.65 61.80 55354.38 88888.00 2007-11-20 08:25:37.000 324 12542.73 61.83 55354.40 88888.00 2007-11-20 08:25:37.125 324 12542.80 61.83 55354.40 88888.00 2007-11-20 08:25:37.250 324 12542.85 61.80 55354.35 88888.00 2007-11-20 08:25:37.375 324 12542.80 61.77 55354.35 88888.00 2007-11-20 08:25:37.500 324 12542.75 61.80 55354.38 88888.00 2007-11-20 08:25:37.625 324 12542.75 61.80 55354.35 88888.00 2007-11-20 08:25:37.750 324 12542.83 61.85 55354.38 88888.00 2007-11-20 08:25:37.875 324 12542.80 61.85 55354.32 88888.00 2007-11-20 08:25:38.000 324 12542.77 61.85 55354.32 88888.00 2007-11-20 08:25:38.125 324 12542.83 61.88 55354.35 88888.00 2007-11-20 08:25:38.250 324 12542.80 61.85 55354.35 88888.00 2007-11-20 08:25:38.375 324 12542.77 61.88 55354.38 88888.00 2007-11-20 08:25:38.500 324 12542.73 61.77 55354.38 88888.00 2007-11-20 08:25:38.625 324 12542.70 61.77 55354.38 88888.00 2007-11-20 08:25:38.750 324 12542.77 61.77 55354.40 88888.00 2007-11-20 08:25:38.875 324 12542.73 61.73 55354.38 88888.00 2007-11-20 08:25:39.000 324 12542.65 61.67 55354.35 88888.00 2007-11-20 08:25:39.125 324 12542.70 61.73 55354.38 88888.00 2007-11-20 08:25:39.250 324 12542.73 61.75 55354.45 88888.00 2007-11-20 08:25:39.375 324 12542.75 61.75 55354.43 88888.00 2007-11-20 08:25:39.500 324 12542.70 61.67 55354.35 88888.00 2007-11-20 08:25:39.625 324 12542.73 61.70 55354.35 88888.00 2007-11-20 08:25:39.750 324 12542.83 61.75 55354.40 88888.00 2007-11-20 08:25:39.875 324 12542.80 61.70 55354.38 88888.00 2007-11-20 08:25:40.000 324 12542.83 61.73 55354.38 88888.00 2007-11-20 08:25:40.125 324 12542.88 61.75 55354.40 88888.00 2007-11-20 08:25:40.250 324 12542.85 61.70 55354.40 88888.00 2007-11-20 08:25:40.375 324 12542.85 61.67 55354.32 88888.00 2007-11-20 08:25:40.500 324 12542.88 61.67 55354.35 88888.00 2007-11-20 08:25:40.625 324 12542.90 61.70 55354.38 88888.00 2007-11-20 08:25:40.750 324 12542.90 61.73 55354.38 88888.00 2007-11-20 08:25:40.875 324 12542.92 61.75 55354.40 88888.00 2007-11-20 08:25:41.000 324 12543.00 61.80 55354.43 88888.00 2007-11-20 08:25:41.125 324 12543.00 61.77 55354.38 88888.00 2007-11-20 08:25:41.250 324 12542.88 61.70 55354.35 88888.00 2007-11-20 08:25:41.375 324 12542.92 61.70 55354.32 88888.00 2007-11-20 08:25:41.500 324 12542.98 61.70 55354.35 88888.00 2007-11-20 08:25:41.625 324 12543.05 61.73 55354.38 88888.00 2007-11-20 08:25:41.750 324 12542.95 61.70 55354.32 88888.00 2007-11-20 08:25:41.875 324 12542.92 61.75 55354.35 88888.00 2007-11-20 08:25:42.000 324 12543.00 61.75 55354.40 88888.00 2007-11-20 08:25:42.125 324 12542.98 61.75 55354.38 88888.00 2007-11-20 08:25:42.250 324 12542.88 61.70 55354.38 88888.00 2007-11-20 08:25:42.375 324 12542.90 61.67 55354.38 88888.00 2007-11-20 08:25:42.500 324 12542.90 61.60 55354.35 88888.00 2007-11-20 08:25:42.625 324 12542.92 61.65 55354.38 88888.00 2007-11-20 08:25:42.750 324 12542.98 61.65 55354.40 88888.00 2007-11-20 08:25:42.875 324 12542.98 61.67 55354.43 88888.00 2007-11-20 08:25:43.000 324 12542.95 61.70 55354.43 88888.00 2007-11-20 08:25:43.125 324 12542.95 61.67 55354.43 88888.00 2007-11-20 08:25:43.250 324 12542.98 61.70 55354.43 88888.00 2007-11-20 08:25:43.375 324 12543.02 61.70 55354.38 88888.00 2007-11-20 08:25:43.500 324 12543.00 61.73 55354.43 88888.00 2007-11-20 08:25:43.625 324 12543.02 61.67 55354.40 88888.00 2007-11-20 08:25:43.750 324 12542.95 61.62 55354.38 88888.00 2007-11-20 08:25:43.875 324 12542.92 61.60 55354.38 88888.00 2007-11-20 08:25:44.000 324 12542.95 61.55 55354.38 88888.00 2007-11-20 08:25:44.125 324 12543.02 61.58 55354.38 88888.00 2007-11-20 08:25:44.250 324 12543.05 61.58 55354.38 88888.00 2007-11-20 08:25:44.375 324 12543.00 61.55 55354.32 88888.00 2007-11-20 08:25:44.500 324 12543.02 61.55 55354.38 88888.00 2007-11-20 08:25:44.625 324 12543.05 61.55 55354.38 88888.00 2007-11-20 08:25:44.750 324 12543.05 61.58 55354.43 88888.00 2007-11-20 08:25:44.875 324 12543.02 61.58 55354.40 88888.00 2007-11-20 08:25:45.000 324 12543.02 61.55 55354.40 88888.00 2007-11-20 08:25:45.125 324 12543.02 61.48 55354.40 88888.00 2007-11-20 08:25:45.250 324 12542.98 61.50 55354.38 88888.00 2007-11-20 08:25:45.375 324 12542.98 61.52 55354.35 88888.00 2007-11-20 08:25:45.500 324 12542.95 61.50 55354.35 88888.00 2007-11-20 08:25:45.625 324 12542.88 61.48 55354.32 88888.00 2007-11-20 08:25:45.750 324 12542.92 61.50 55354.38 88888.00 2007-11-20 08:25:45.875 324 12542.98 61.52 55354.38 88888.00 2007-11-20 08:25:46.000 324 12543.00 61.52 55354.38 88888.00 2007-11-20 08:25:46.125 324 12543.02 61.55 55354.38 88888.00 2007-11-20 08:25:46.250 324 12543.02 61.45 55354.43 88888.00 2007-11-20 08:25:46.375 324 12543.05 61.48 55354.40 88888.00 2007-11-20 08:25:46.500 324 12543.05 61.50 55354.32 88888.00 2007-11-20 08:25:46.625 324 12543.00 61.45 55354.38 88888.00 2007-11-20 08:25:46.750 324 12543.00 61.50 55354.40 88888.00 2007-11-20 08:25:46.875 324 12543.02 61.50 55354.40 88888.00 2007-11-20 08:25:47.000 324 12543.08 61.55 55354.43 88888.00 2007-11-20 08:25:47.125 324 12543.08 61.52 55354.40 88888.00 2007-11-20 08:25:47.250 324 12543.00 61.40 55354.40 88888.00 2007-11-20 08:25:47.375 324 12543.02 61.42 55354.40 88888.00 2007-11-20 08:25:47.500 324 12543.02 61.50 55354.40 88888.00 2007-11-20 08:25:47.625 324 12543.02 61.45 55354.43 88888.00 2007-11-20 08:25:47.750 324 12543.08 61.40 55354.40 88888.00 2007-11-20 08:25:47.875 324 12543.10 61.38 55354.38 88888.00 2007-11-20 08:25:48.000 324 12543.10 61.33 55354.32 88888.00 2007-11-20 08:25:48.125 324 12543.12 61.45 55354.35 88888.00 2007-11-20 08:25:48.250 324 12543.15 61.42 55354.38 88888.00 2007-11-20 08:25:48.375 324 12543.20 61.42 55354.40 88888.00 2007-11-20 08:25:48.500 324 12543.15 61.42 55354.43 88888.00 2007-11-20 08:25:48.625 324 12543.12 61.38 55354.40 88888.00 2007-11-20 08:25:48.750 324 12543.17 61.42 55354.43 88888.00 2007-11-20 08:25:48.875 324 12543.15 61.38 55354.38 88888.00 2007-11-20 08:25:49.000 324 12543.05 61.35 55354.40 88888.00 2007-11-20 08:25:49.125 324 12543.02 61.35 55354.40 88888.00 2007-11-20 08:25:49.250 324 12543.02 61.38 55354.45 88888.00 2007-11-20 08:25:49.375 324 12543.08 61.40 55354.45 88888.00 2007-11-20 08:25:49.500 324 12543.10 61.38 55354.40 88888.00 2007-11-20 08:25:49.625 324 12543.12 61.30 55354.40 88888.00 2007-11-20 08:25:49.750 324 12543.12 61.33 55354.40 88888.00 2007-11-20 08:25:49.875 324 12543.10 61.27 55354.35 88888.00 2007-11-20 08:25:50.000 324 12543.12 61.27 55354.38 88888.00 2007-11-20 08:25:50.125 324 12543.12 61.30 55354.43 88888.00 2007-11-20 08:25:50.250 324 12543.17 61.33 55354.47 88888.00 2007-11-20 08:25:50.375 324 12543.20 61.38 55354.47 88888.00 2007-11-20 08:25:50.500 324 12543.17 61.38 55354.45 88888.00 2007-11-20 08:25:50.625 324 12543.12 61.38 55354.43 88888.00 2007-11-20 08:25:50.750 324 12543.10 61.27 55354.43 88888.00 2007-11-20 08:25:50.875 324 12543.10 61.27 55354.40 88888.00 2007-11-20 08:25:51.000 324 12543.15 61.33 55354.43 88888.00 2007-11-20 08:25:51.125 324 12543.23 61.30 55354.43 88888.00 2007-11-20 08:25:51.250 324 12543.20 61.23 55354.40 88888.00 2007-11-20 08:25:51.375 324 12543.17 61.17 55354.40 88888.00 2007-11-20 08:25:51.500 324 12543.20 61.23 55354.45 88888.00 2007-11-20 08:25:51.625 324 12543.23 61.27 55354.47 88888.00 2007-11-20 08:25:51.750 324 12543.12 61.27 55354.47 88888.00 2007-11-20 08:25:51.875 324 12543.20 61.25 55354.45 88888.00 2007-11-20 08:25:52.000 324 12543.23 61.25 55354.45 88888.00 2007-11-20 08:25:52.125 324 12543.20 61.25 55354.47 88888.00 2007-11-20 08:25:52.250 324 12543.20 61.23 55354.50 88888.00 2007-11-20 08:25:52.375 324 12543.23 61.23 55354.47 88888.00 2007-11-20 08:25:52.500 324 12543.27 61.27 55354.47 88888.00 2007-11-20 08:25:52.625 324 12543.25 61.23 55354.47 88888.00 2007-11-20 08:25:52.750 324 12543.17 61.20 55354.47 88888.00 2007-11-20 08:25:52.875 324 12543.17 61.10 55354.45 88888.00 2007-11-20 08:25:53.000 324 12543.15 61.08 55354.43 88888.00 2007-11-20 08:25:53.125 324 12543.23 61.17 55354.47 88888.00 2007-11-20 08:25:53.250 324 12543.25 61.15 55354.50 88888.00 2007-11-20 08:25:53.375 324 12543.27 61.08 55354.50 88888.00 2007-11-20 08:25:53.500 324 12543.30 61.12 55354.53 88888.00 2007-11-20 08:25:53.625 324 12543.25 61.15 55354.50 88888.00 2007-11-20 08:25:53.750 324 12543.23 61.17 55354.45 88888.00 2007-11-20 08:25:53.875 324 12543.17 61.08 55354.45 88888.00 2007-11-20 08:25:54.000 324 12543.15 61.10 55354.45 88888.00 2007-11-20 08:25:54.125 324 12543.17 61.10 55354.47 88888.00 2007-11-20 08:25:54.250 324 12543.15 61.08 55354.45 88888.00 2007-11-20 08:25:54.375 324 12543.15 61.12 55354.47 88888.00 2007-11-20 08:25:54.500 324 12543.15 61.15 55354.47 88888.00 2007-11-20 08:25:54.625 324 12543.15 61.10 55354.45 88888.00 2007-11-20 08:25:54.750 324 12543.20 61.12 55354.47 88888.00 2007-11-20 08:25:54.875 324 12543.20 61.10 55354.47 88888.00 2007-11-20 08:25:55.000 324 12543.25 61.08 55354.45 88888.00 2007-11-20 08:25:55.125 324 12543.30 61.10 55354.45 88888.00 2007-11-20 08:25:55.250 324 12543.25 61.05 55354.47 88888.00 2007-11-20 08:25:55.375 324 12543.23 61.08 55354.47 88888.00 2007-11-20 08:25:55.500 324 12543.30 61.10 55354.47 88888.00 2007-11-20 08:25:55.625 324 12543.30 61.10 55354.50 88888.00 2007-11-20 08:25:55.750 324 12543.30 61.10 55354.53 88888.00 2007-11-20 08:25:55.875 324 12543.27 61.08 55354.50 88888.00 2007-11-20 08:25:56.000 324 12543.20 61.10 55354.50 88888.00 2007-11-20 08:25:56.125 324 12543.20 61.12 55354.53 88888.00 2007-11-20 08:25:56.250 324 12543.20 61.10 55354.55 88888.00 2007-11-20 08:25:56.375 324 12543.33 61.08 55354.55 88888.00 2007-11-20 08:25:56.500 324 12543.38 61.10 55354.55 88888.00 2007-11-20 08:25:56.625 324 12543.38 61.15 55354.55 88888.00 2007-11-20 08:25:56.750 324 12543.40 61.20 55354.57 88888.00 2007-11-20 08:25:56.875 324 12543.30 61.17 55354.57 88888.00 2007-11-20 08:25:57.000 324 12543.27 61.12 55354.55 88888.00 2007-11-20 08:25:57.125 324 12543.30 61.10 55354.55 88888.00 2007-11-20 08:25:57.250 324 12543.25 61.02 55354.50 88888.00 2007-11-20 08:25:57.375 324 12543.33 61.05 55354.53 88888.00 2007-11-20 08:25:57.500 324 12543.42 61.05 55354.53 88888.00 2007-11-20 08:25:57.625 324 12543.50 61.08 55354.55 88888.00 2007-11-20 08:25:57.750 324 12543.45 61.02 55354.55 88888.00 2007-11-20 08:25:57.875 324 12543.42 61.08 55354.57 88888.00 2007-11-20 08:25:58.000 324 12543.45 61.08 55354.55 88888.00 2007-11-20 08:25:58.125 324 12543.38 61.02 55354.53 88888.00 2007-11-20 08:25:58.250 324 12543.27 61.00 55354.53 88888.00 2007-11-20 08:25:58.375 324 12543.33 60.98 55354.53 88888.00 2007-11-20 08:25:58.500 324 12543.35 61.00 55354.55 88888.00 2007-11-20 08:25:58.625 324 12543.33 60.98 55354.53 88888.00 2007-11-20 08:25:58.750 324 12543.30 61.00 55354.55 88888.00 2007-11-20 08:25:58.875 324 12543.27 61.08 55354.55 88888.00 2007-11-20 08:25:59.000 324 12543.38 61.10 55354.57 88888.00 2007-11-20 08:25:59.125 324 12543.45 61.05 55354.57 88888.00 2007-11-20 08:25:59.250 324 12543.42 61.05 55354.57 88888.00 2007-11-20 08:25:59.375 324 12543.42 61.05 55354.57 88888.00 2007-11-20 08:25:59.500 324 12543.38 61.05 55354.57 88888.00 2007-11-20 08:25:59.625 324 12543.38 61.00 55354.57 88888.00 2007-11-20 08:25:59.750 324 12543.40 60.98 55354.57 88888.00 2007-11-20 08:25:59.875 324 12543.42 60.95 55354.57 88888.00 2007-11-20 08:26:00.000 324 12543.48 60.98 55354.60 88888.00 2007-11-20 08:26:00.125 324 12543.45 60.98 55354.57 88888.00 2007-11-20 08:26:00.250 324 12543.42 60.90 55354.55 88888.00 2007-11-20 08:26:00.375 324 12543.40 60.90 55354.55 88888.00 2007-11-20 08:26:00.500 324 12543.38 60.90 55354.60 88888.00 2007-11-20 08:26:00.625 324 12543.40 60.92 55354.60 88888.00 2007-11-20 08:26:00.750 324 12543.42 60.98 55354.62 88888.00 2007-11-20 08:26:00.875 324 12543.45 60.95 55354.57 88888.00 2007-11-20 08:26:01.000 324 12543.42 60.92 55354.57 88888.00 2007-11-20 08:26:01.125 324 12543.42 60.92 55354.62 88888.00 2007-11-20 08:26:01.250 324 12543.40 60.88 55354.55 88888.00 2007-11-20 08:26:01.375 324 12543.33 60.80 55354.53 88888.00 2007-11-20 08:26:01.500 324 12543.35 60.83 55354.53 88888.00 2007-11-20 08:26:01.625 324 12543.48 60.98 55354.60 88888.00 2007-11-20 08:26:01.750 324 12543.48 60.98 55354.62 88888.00 2007-11-20 08:26:01.875 324 12543.45 60.85 55354.57 88888.00 2007-11-20 08:26:02.000 324 12543.40 60.83 55354.57 88888.00 2007-11-20 08:26:02.125 324 12543.42 60.85 55354.60 88888.00 2007-11-20 08:26:02.250 324 12543.45 60.90 55354.65 88888.00 2007-11-20 08:26:02.375 324 12543.48 60.88 55354.65 88888.00 2007-11-20 08:26:02.500 324 12543.42 60.88 55354.62 88888.00 2007-11-20 08:26:02.625 324 12543.50 60.88 55354.62 88888.00 2007-11-20 08:26:02.750 324 12543.60 60.90 55354.62 88888.00 2007-11-20 08:26:02.875 324 12543.58 60.92 55354.65 88888.00 2007-11-20 08:26:03.000 324 12543.55 60.92 55354.62 88888.00 2007-11-20 08:26:03.125 324 12543.52 60.88 55354.65 88888.00 2007-11-20 08:26:03.250 324 12543.48 60.88 55354.62 88888.00 2007-11-20 08:26:03.375 324 12543.48 60.88 55354.65 88888.00 2007-11-20 08:26:03.500 324 12543.52 60.92 55354.68 88888.00 2007-11-20 08:26:03.625 324 12543.50 60.90 55354.65 88888.00 2007-11-20 08:26:03.750 324 12543.52 60.92 55354.65 88888.00 2007-11-20 08:26:03.875 324 12543.48 60.88 55354.65 88888.00 2007-11-20 08:26:04.000 324 12543.38 60.85 55354.65 88888.00 2007-11-20 08:26:04.125 324 12543.38 60.83 55354.62 88888.00 2007-11-20 08:26:04.250 324 12543.40 60.80 55354.65 88888.00 2007-11-20 08:26:04.375 324 12543.48 60.83 55354.65 88888.00 2007-11-20 08:26:04.500 324 12543.52 60.83 55354.65 88888.00 2007-11-20 08:26:04.625 324 12543.45 60.75 55354.68 88888.00 2007-11-20 08:26:04.750 324 12543.48 60.70 55354.68 88888.00 2007-11-20 08:26:04.875 324 12543.52 60.77 55354.68 88888.00 2007-11-20 08:26:05.000 324 12543.65 60.75 55354.65 88888.00 2007-11-20 08:26:05.125 324 12543.62 60.77 55354.70 88888.00 2007-11-20 08:26:05.250 324 12543.52 60.75 55354.68 88888.00 2007-11-20 08:26:05.375 324 12543.52 60.75 55354.65 88888.00 2007-11-20 08:26:05.500 324 12543.58 60.77 55354.68 88888.00 2007-11-20 08:26:05.625 324 12543.55 60.75 55354.68 88888.00 2007-11-20 08:26:05.750 324 12543.50 60.70 55354.70 88888.00 2007-11-20 08:26:05.875 324 12543.48 60.75 55354.75 88888.00 2007-11-20 08:26:06.000 324 12543.50 60.73 55354.70 88888.00 2007-11-20 08:26:06.125 324 12543.50 60.73 55354.72 88888.00 2007-11-20 08:26:06.250 324 12543.50 60.75 55354.75 88888.00 2007-11-20 08:26:06.375 324 12543.55 60.75 55354.72 88888.00 2007-11-20 08:26:06.500 324 12543.58 60.77 55354.75 88888.00 2007-11-20 08:26:06.625 324 12543.58 60.80 55354.80 88888.00 2007-11-20 08:26:06.750 324 12543.60 60.77 55354.75 88888.00 2007-11-20 08:26:06.875 324 12543.55 60.70 55354.70 88888.00 2007-11-20 08:26:07.000 324 12543.52 60.65 55354.70 88888.00 2007-11-20 08:26:07.125 324 12543.52 60.62 55354.72 88888.00 2007-11-20 08:26:07.250 324 12543.50 60.65 55354.72 88888.00 2007-11-20 08:26:07.375 324 12543.60 60.62 55354.75 88888.00 2007-11-20 08:26:07.500 324 12543.70 60.67 55354.78 88888.00 2007-11-20 08:26:07.625 324 12543.70 60.73 55354.80 88888.00 2007-11-20 08:26:07.750 324 12543.65 60.73 55354.75 88888.00 2007-11-20 08:26:07.875 324 12543.65 60.67 55354.75 88888.00 2007-11-20 08:26:08.000 324 12543.62 60.60 55354.72 88888.00 2007-11-20 08:26:08.125 324 12543.58 60.62 55354.75 88888.00 2007-11-20 08:26:08.250 324 12543.58 60.67 55354.78 88888.00 2007-11-20 08:26:08.375 324 12543.55 60.62 55354.78 88888.00 2007-11-20 08:26:08.500 324 12543.50 60.62 55354.72 88888.00 2007-11-20 08:26:08.625 324 12543.58 60.67 55354.78 88888.00 2007-11-20 08:26:08.750 324 12543.58 60.73 55354.80 88888.00 2007-11-20 08:26:08.875 324 12543.42 60.67 55354.82 88888.00 2007-11-20 08:26:09.000 324 12543.45 60.67 55354.80 88888.00 2007-11-20 08:26:09.125 324 12543.40 60.58 55354.80 88888.00 2007-11-20 08:26:09.250 324 12543.33 60.55 55354.82 88888.00 2007-11-20 08:26:09.375 324 12543.40 60.60 55354.88 88888.00 2007-11-20 08:26:09.500 324 12543.42 60.65 55354.85 88888.00 2007-11-20 08:26:09.625 324 12543.45 60.62 55354.85 88888.00 2007-11-20 08:26:09.750 324 12543.55 60.65 55354.88 88888.00 2007-11-20 08:26:09.875 324 12543.50 60.62 55354.85 88888.00 2007-11-20 08:26:10.000 324 12543.42 60.60 55354.85 88888.00 2007-11-20 08:26:10.125 324 12543.40 60.60 55354.88 88888.00 2007-11-20 08:26:10.250 324 12543.38 60.52 55354.85 88888.00 2007-11-20 08:26:10.375 324 12543.48 60.52 55354.85 88888.00 2007-11-20 08:26:10.500 324 12543.55 60.55 55354.88 88888.00 2007-11-20 08:26:10.625 324 12543.48 60.60 55354.85 88888.00 2007-11-20 08:26:10.750 324 12543.52 60.60 55354.88 88888.00 2007-11-20 08:26:10.875 324 12543.52 60.52 55354.82 88888.00 2007-11-20 08:26:11.000 324 12543.42 60.45 55354.80 88888.00 2007-11-20 08:26:11.125 324 12543.38 60.42 55354.78 88888.00 2007-11-20 08:26:11.250 324 12543.45 60.45 55354.82 88888.00 2007-11-20 08:26:11.375 324 12543.52 60.48 55354.82 88888.00 2007-11-20 08:26:11.500 324 12543.55 60.50 55354.88 88888.00 2007-11-20 08:26:11.625 324 12543.58 60.48 55354.88 88888.00 2007-11-20 08:26:11.750 324 12543.58 60.50 55354.90 88888.00 2007-11-20 08:26:11.875 324 12543.52 60.48 55354.88 88888.00 2007-11-20 08:26:12.000 324 12543.50 60.45 55354.85 88888.00 2007-11-20 08:26:12.125 324 12543.52 60.40 55354.85 88888.00 2007-11-20 08:26:12.250 324 12543.50 60.42 55354.88 88888.00 2007-11-20 08:26:12.375 324 12543.58 60.50 55354.90 88888.00 2007-11-20 08:26:12.500 324 12543.60 60.48 55354.90 88888.00 2007-11-20 08:26:12.625 324 12543.50 60.40 55354.88 88888.00 2007-11-20 08:26:12.750 324 12543.40 60.35 55354.88 88888.00 2007-11-20 08:26:12.875 324 12543.42 60.35 55354.90 88888.00 2007-11-20 08:26:13.000 324 12543.50 60.40 55354.93 88888.00 2007-11-20 08:26:13.125 324 12543.45 60.38 55354.93 88888.00 2007-11-20 08:26:13.250 324 12543.42 60.35 55354.93 88888.00 2007-11-20 08:26:13.375 324 12543.50 60.35 55354.95 88888.00 2007-11-20 08:26:13.500 324 12543.52 60.40 55354.97 88888.00 2007-11-20 08:26:13.625 324 12543.50 60.38 55354.95 88888.00 2007-11-20 08:26:13.750 324 12543.48 60.33 55354.95 88888.00 2007-11-20 08:26:13.875 324 12543.48 60.35 55354.97 88888.00 2007-11-20 08:26:14.000 324 12543.52 60.30 55354.95 88888.00 2007-11-20 08:26:14.125 324 12543.55 60.30 55354.95 88888.00 2007-11-20 08:26:14.250 324 12543.55 60.33 55354.95 88888.00 2007-11-20 08:26:14.375 324 12543.62 60.33 55354.95 88888.00 2007-11-20 08:26:14.500 324 12543.62 60.33 55354.95 88888.00 2007-11-20 08:26:14.625 324 12543.60 60.30 55354.97 88888.00 2007-11-20 08:26:14.750 324 12543.55 60.30 55355.00 88888.00 2007-11-20 08:26:14.875 324 12543.60 60.30 55355.00 88888.00 2007-11-20 08:26:15.000 324 12543.65 60.30 55354.97 88888.00 2007-11-20 08:26:15.125 324 12543.62 60.25 55354.95 88888.00 2007-11-20 08:26:15.250 324 12543.67 60.23 55354.97 88888.00 2007-11-20 08:26:15.375 324 12543.73 60.23 55354.97 88888.00 2007-11-20 08:26:15.500 324 12543.67 60.23 55354.97 88888.00 2007-11-20 08:26:15.625 324 12543.65 60.20 55355.00 88888.00 2007-11-20 08:26:15.750 324 12543.58 60.17 55355.03 88888.00 2007-11-20 08:26:15.875 324 12543.48 60.17 55354.97 88888.00 2007-11-20 08:26:16.000 324 12543.42 60.12 55355.00 88888.00 2007-11-20 08:26:16.125 324 12543.48 60.08 55355.00 88888.00 2007-11-20 08:26:16.250 324 12543.52 60.20 55355.07 88888.00 2007-11-20 08:26:16.375 324 12543.62 60.25 55355.10 88888.00 2007-11-20 08:26:16.500 324 12543.62 60.20 55355.10 88888.00 2007-11-20 08:26:16.625 324 12543.58 60.15 55355.10 88888.00 2007-11-20 08:26:16.750 324 12543.50 60.10 55355.07 88888.00 2007-11-20 08:26:16.875 324 12543.52 60.15 55355.10 88888.00 2007-11-20 08:26:17.000 324 12543.67 60.17 55355.12 88888.00 2007-11-20 08:26:17.125 324 12543.65 60.12 55355.10 88888.00 2007-11-20 08:26:17.250 324 12543.60 60.10 55355.07 88888.00 2007-11-20 08:26:17.375 324 12543.70 60.15 55355.10 88888.00 2007-11-20 08:26:17.500 324 12543.75 60.20 55355.10 88888.00 2007-11-20 08:26:17.625 324 12543.75 60.15 55355.10 88888.00 2007-11-20 08:26:17.750 324 12543.67 60.05 55355.07 88888.00 2007-11-20 08:26:17.875 324 12543.65 60.05 55355.07 88888.00 2007-11-20 08:26:18.000 324 12543.70 60.02 55355.07 88888.00 2007-11-20 08:26:18.125 324 12543.73 60.05 55355.12 88888.00 2007-11-20 08:26:18.250 324 12543.73 60.05 55355.10 88888.00 2007-11-20 08:26:18.375 324 12543.70 60.05 55355.05 88888.00 2007-11-20 08:26:18.500 324 12543.65 60.08 55355.07 88888.00 2007-11-20 08:26:18.625 324 12543.60 60.02 55355.07 88888.00 2007-11-20 08:26:18.750 324 12543.58 60.02 55355.07 88888.00 2007-11-20 08:26:18.875 324 12543.55 59.98 55355.05 88888.00 2007-11-20 08:26:19.000 324 12543.52 59.95 55355.07 88888.00 2007-11-20 08:26:19.125 324 12543.60 60.02 55355.10 88888.00 2007-11-20 08:26:19.250 324 12543.58 60.02 55355.10 88888.00 2007-11-20 08:26:19.375 324 12543.62 60.02 55355.10 88888.00 2007-11-20 08:26:19.500 324 12543.67 60.00 55355.10 88888.00 2007-11-20 08:26:19.625 324 12543.67 59.95 55355.12 88888.00 2007-11-20 08:26:19.750 324 12543.65 59.90 55355.12 88888.00 2007-11-20 08:26:19.875 324 12543.60 59.92 55355.12 88888.00 2007-11-20 08:26:20.000 324 12543.55 59.90 55355.10 88888.00 2007-11-20 08:26:20.125 324 12543.60 59.90 55355.10 88888.00 2007-11-20 08:26:20.250 324 12543.60 59.80 55355.07 88888.00 2007-11-20 08:26:20.375 324 12543.60 59.83 55355.10 88888.00 2007-11-20 08:26:20.500 324 12543.62 59.80 55355.10 88888.00 2007-11-20 08:26:20.625 324 12543.62 59.77 55355.10 88888.00 2007-11-20 08:26:20.750 324 12543.60 59.77 55355.10 88888.00 2007-11-20 08:26:20.875 324 12543.58 59.77 55355.12 88888.00 2007-11-20 08:26:21.000 324 12543.58 59.80 55355.12 88888.00 2007-11-20 08:26:21.125 324 12543.48 59.77 55355.15 88888.00 2007-11-20 08:26:21.250 324 12543.48 59.80 55355.18 88888.00 2007-11-20 08:26:21.375 324 12543.58 59.88 55355.20 88888.00 2007-11-20 08:26:21.500 324 12543.50 59.75 55355.18 88888.00 2007-11-20 08:26:21.625 324 12543.45 59.70 55355.15 88888.00 2007-11-20 08:26:21.750 324 12543.48 59.73 55355.15 88888.00 2007-11-20 08:26:21.875 324 12543.55 59.73 55355.18 88888.00 2007-11-20 08:26:22.000 324 12543.52 59.65 55355.15 88888.00 2007-11-20 08:26:22.125 324 12543.38 59.65 55355.18 88888.00 2007-11-20 08:26:22.250 324 12543.40 59.67 55355.20 88888.00 2007-11-20 08:26:22.375 324 12543.42 59.70 55355.20 88888.00 2007-11-20 08:26:22.500 324 12543.42 59.73 55355.20 88888.00 2007-11-20 08:26:22.625 324 12543.40 59.67 55355.20 88888.00 2007-11-20 08:26:22.750 324 12543.42 59.62 55355.20 88888.00 2007-11-20 08:26:22.875 324 12543.42 59.62 55355.20 88888.00 2007-11-20 08:26:23.000 324 12543.33 59.55 55355.18 88888.00 2007-11-20 08:26:23.125 324 12543.25 59.55 55355.18 88888.00 2007-11-20 08:26:23.250 324 12543.23 59.60 55355.20 88888.00 2007-11-20 08:26:23.375 324 12543.27 59.58 55355.20 88888.00 2007-11-20 08:26:23.500 324 12543.30 59.58 55355.22 88888.00 2007-11-20 08:26:23.625 324 12543.27 59.50 55355.20 88888.00 2007-11-20 08:26:23.750 324 12543.25 59.50 55355.18 88888.00 2007-11-20 08:26:23.875 324 12543.27 59.52 55355.20 88888.00 2007-11-20 08:26:24.000 324 12543.40 59.55 55355.28 88888.00 2007-11-20 08:26:24.125 324 12543.40 59.50 55355.28 88888.00 2007-11-20 08:26:24.250 324 12543.40 59.50 55355.20 88888.00 2007-11-20 08:26:24.375 324 12543.38 59.45 55355.25 88888.00 2007-11-20 08:26:24.500 324 12543.30 59.45 55355.25 88888.00 2007-11-20 08:26:24.625 324 12543.30 59.50 55355.25 88888.00 2007-11-20 08:26:24.750 324 12543.33 59.50 55355.25 88888.00 2007-11-20 08:26:24.875 324 12543.27 59.45 55355.25 88888.00 2007-11-20 08:26:25.000 324 12543.27 59.38 55355.25 88888.00 2007-11-20 08:26:25.125 324 12543.25 59.42 55355.30 88888.00 2007-11-20 08:26:25.250 324 12543.25 59.42 55355.28 88888.00 2007-11-20 08:26:25.375 324 12543.23 59.40 55355.22 88888.00 2007-11-20 08:26:25.500 324 12543.33 59.48 55355.28 88888.00 2007-11-20 08:26:25.625 324 12543.40 59.50 55355.30 88888.00 2007-11-20 08:26:25.750 324 12543.45 59.48 55355.30 88888.00 2007-11-20 08:26:25.875 324 12543.42 59.45 55355.35 88888.00 2007-11-20 08:26:26.000 324 12543.35 59.42 55355.32 88888.00 2007-11-20 08:26:26.125 324 12543.33 59.35 55355.35 88888.00 2007-11-20 08:26:26.250 324 12543.27 59.30 55355.30 88888.00 2007-11-20 08:26:26.375 324 12543.25 59.27 55355.32 88888.00 2007-11-20 08:26:26.500 324 12543.30 59.33 55355.32 88888.00 2007-11-20 08:26:26.625 324 12543.30 59.33 55355.30 88888.00 2007-11-20 08:26:26.750 324 12543.30 59.33 55355.35 88888.00 2007-11-20 08:26:26.875 324 12543.27 59.33 55355.35 88888.00 2007-11-20 08:26:27.000 324 12543.23 59.30 55355.32 88888.00 2007-11-20 08:26:27.125 324 12543.17 59.30 55355.35 88888.00 2007-11-20 08:26:27.250 324 12543.12 59.25 55355.30 88888.00 2007-11-20 08:26:27.375 324 12543.17 59.20 55355.32 88888.00 2007-11-20 08:26:27.500 324 12543.20 59.17 55355.32 88888.00 2007-11-20 08:26:27.625 324 12543.23 59.23 55355.35 88888.00 2007-11-20 08:26:27.750 324 12543.17 59.20 55355.35 88888.00 2007-11-20 08:26:27.875 324 12543.15 59.20 55355.38 88888.00 2007-11-20 08:26:28.000 324 12543.23 59.25 55355.40 88888.00 2007-11-20 08:26:28.125 324 12543.25 59.23 55355.38 88888.00 2007-11-20 08:26:28.250 324 12543.10 59.15 55355.35 88888.00 2007-11-20 08:26:28.375 324 12543.10 59.15 55355.35 88888.00 2007-11-20 08:26:28.500 324 12543.12 59.20 55355.38 88888.00 2007-11-20 08:26:28.625 324 12543.15 59.20 55355.40 88888.00 2007-11-20 08:26:28.750 324 12543.15 59.23 55355.35 88888.00 2007-11-20 08:26:28.875 324 12543.10 59.17 55355.32 88888.00 2007-11-20 08:26:29.000 324 12543.02 59.08 55355.30 88888.00 2007-11-20 08:26:29.125 324 12543.12 59.12 55355.38 88888.00 2007-11-20 08:26:29.250 324 12543.12 59.10 55355.40 88888.00 2007-11-20 08:26:29.375 324 12543.12 59.10 55355.40 88888.00 2007-11-20 08:26:29.500 324 12543.08 59.12 55355.38 88888.00 2007-11-20 08:26:29.625 324 12543.05 59.08 55355.43 88888.00 2007-11-20 08:26:29.750 324 12543.12 59.10 55355.45 88888.00 2007-11-20 08:26:29.875 324 12543.12 59.15 55355.45 88888.00 2007-11-20 08:26:30.000 324 12543.08 59.12 55355.45 88888.00 2007-11-20 08:26:30.125 324 12543.00 59.05 55355.45 88888.00 2007-11-20 08:26:30.250 324 12542.92 59.02 55355.43 88888.00 2007-11-20 08:26:30.375 324 12542.95 59.02 55355.40 88888.00 2007-11-20 08:26:30.500 324 12542.92 59.05 55355.40 88888.00 2007-11-20 08:26:30.625 324 12542.85 59.05 55355.40 88888.00 2007-11-20 08:26:30.750 324 12542.88 59.10 55355.40 88888.00 2007-11-20 08:26:30.875 324 12542.88 59.08 55355.38 88888.00 2007-11-20 08:26:31.000 324 12542.88 59.05 55355.38 88888.00 2007-11-20 08:26:31.125 324 12542.83 59.02 55355.43 88888.00 2007-11-20 08:26:31.250 324 12542.83 59.00 55355.45 88888.00 2007-11-20 08:26:31.375 324 12542.88 59.08 55355.45 88888.00 2007-11-20 08:26:31.500 324 12542.88 59.10 55355.47 88888.00 2007-11-20 08:26:31.625 324 12542.90 59.05 55355.47 88888.00 2007-11-20 08:26:31.750 324 12542.83 59.08 55355.47 88888.00 2007-11-20 08:26:31.875 324 12542.75 59.05 55355.47 88888.00 2007-11-20 08:26:32.000 324 12542.62 58.98 55355.45 88888.00 2007-11-20 08:26:32.125 324 12542.58 58.95 55355.47 88888.00 2007-11-20 08:26:32.250 324 12542.67 59.08 55355.53 88888.00 2007-11-20 08:26:32.375 324 12542.73 59.08 55355.50 88888.00 2007-11-20 08:26:32.500 324 12542.70 59.02 55355.53 88888.00 2007-11-20 08:26:32.625 324 12542.60 58.92 55355.50 88888.00 2007-11-20 08:26:32.750 324 12542.58 58.90 55355.50 88888.00 2007-11-20 08:26:32.875 324 12542.62 58.95 55355.50 88888.00 2007-11-20 08:26:33.000 324 12542.55 58.95 55355.50 88888.00 2007-11-20 08:26:33.125 324 12542.50 58.95 55355.50 88888.00 2007-11-20 08:26:33.250 324 12542.50 58.98 55355.53 88888.00 2007-11-20 08:26:33.375 324 12542.58 58.98 55355.53 88888.00 2007-11-20 08:26:33.500 324 12542.62 59.02 55355.55 88888.00 2007-11-20 08:26:33.625 324 12542.52 59.00 55355.57 88888.00 2007-11-20 08:26:33.750 324 12542.42 58.98 55355.53 88888.00 2007-11-20 08:26:33.875 324 12542.45 59.02 55355.55 88888.00 2007-11-20 08:26:34.000 324 12542.50 59.05 55355.55 88888.00 2007-11-20 08:26:34.125 324 12542.48 58.98 55355.53 88888.00 2007-11-20 08:26:34.250 324 12542.42 58.88 55355.50 88888.00 2007-11-20 08:26:34.375 324 12542.42 58.88 55355.47 88888.00 2007-11-20 08:26:34.500 324 12542.38 58.90 55355.50 88888.00 2007-11-20 08:26:34.625 324 12542.38 58.95 55355.55 88888.00 2007-11-20 08:26:34.750 324 12542.42 58.92 55355.57 88888.00 2007-11-20 08:26:34.875 324 12542.42 58.98 55355.60 88888.00 2007-11-20 08:26:35.000 324 12542.40 58.98 55355.60 88888.00 2007-11-20 08:26:35.125 324 12542.35 58.95 55355.62 88888.00 2007-11-20 08:26:35.250 324 12542.23 58.88 55355.60 88888.00 2007-11-20 08:26:35.375 324 12542.30 58.90 55355.60 88888.00 2007-11-20 08:26:35.500 324 12542.30 58.88 55355.60 88888.00 2007-11-20 08:26:35.625 324 12542.27 58.90 55355.60 88888.00 2007-11-20 08:26:35.750 324 12542.25 58.90 55355.62 88888.00 2007-11-20 08:26:35.875 324 12542.17 58.85 55355.60 88888.00 2007-11-20 08:26:36.000 324 12542.20 58.88 55355.62 88888.00 2007-11-20 08:26:36.125 324 12542.20 58.95 55355.65 88888.00 2007-11-20 08:26:36.250 324 12542.17 58.88 55355.62 88888.00 2007-11-20 08:26:36.375 324 12542.17 58.88 55355.60 88888.00 2007-11-20 08:26:36.500 324 12542.10 58.80 55355.60 88888.00 2007-11-20 08:26:36.625 324 12542.10 58.88 55355.62 88888.00 2007-11-20 08:26:36.750 324 12542.10 58.95 55355.60 88888.00 2007-11-20 08:26:36.875 324 12542.08 58.85 55355.57 88888.00 2007-11-20 08:26:37.000 324 12542.02 58.83 55355.57 88888.00 2007-11-20 08:26:37.125 324 12542.05 58.83 55355.62 88888.00 2007-11-20 08:26:37.250 324 12542.08 58.90 55355.65 88888.00 2007-11-20 08:26:37.375 324 12542.05 58.98 55355.65 88888.00 2007-11-20 08:26:37.500 324 12542.02 58.92 55355.62 88888.00 2007-11-20 08:26:37.625 324 12541.98 58.85 55355.57 88888.00 2007-11-20 08:26:37.750 324 12541.92 58.85 55355.62 88888.00 2007-11-20 08:26:37.875 324 12541.92 58.92 55355.62 88888.00 2007-11-20 08:26:38.000 324 12541.98 58.95 55355.65 88888.00 2007-11-20 08:26:38.125 324 12541.90 58.88 55355.62 88888.00 2007-11-20 08:26:38.250 324 12541.77 58.83 55355.62 88888.00 2007-11-20 08:26:38.375 324 12541.73 58.83 55355.60 88888.00 2007-11-20 08:26:38.500 324 12541.80 58.77 55355.60 88888.00 2007-11-20 08:26:38.625 324 12541.80 58.88 55355.62 88888.00 2007-11-20 08:26:38.750 324 12541.95 59.02 55355.70 88888.00 2007-11-20 08:26:38.875 324 12541.95 58.98 55355.72 88888.00 2007-11-20 08:26:39.000 324 12541.83 58.83 55355.65 88888.00 2007-11-20 08:26:39.125 324 12541.77 58.83 55355.68 88888.00 2007-11-20 08:26:39.250 324 12541.83 58.85 55355.72 88888.00 2007-11-20 08:26:39.375 324 12541.85 58.88 55355.70 88888.00 2007-11-20 08:26:39.500 324 12541.83 58.85 55355.70 88888.00 2007-11-20 08:26:39.625 324 12541.85 58.90 55355.70 88888.00 2007-11-20 08:26:39.750 324 12541.83 58.88 55355.70 88888.00 2007-11-20 08:26:39.875 324 12541.73 58.90 55355.70 88888.00 2007-11-20 08:26:40.000 324 12541.73 58.90 55355.68 88888.00 2007-11-20 08:26:40.125 324 12541.77 58.88 55355.65 88888.00 2007-11-20 08:26:40.250 324 12541.73 58.83 55355.65 88888.00 2007-11-20 08:26:40.375 324 12541.73 58.90 55355.70 88888.00 2007-11-20 08:26:40.500 324 12541.77 58.95 55355.72 88888.00 2007-11-20 08:26:40.625 324 12541.67 58.92 55355.68 88888.00 2007-11-20 08:26:40.750 324 12541.65 58.92 55355.65 88888.00 2007-11-20 08:26:40.875 324 12541.73 58.90 55355.68 88888.00 2007-11-20 08:26:41.000 324 12541.70 58.90 55355.65 88888.00 2007-11-20 08:26:41.125 324 12541.70 58.85 55355.68 88888.00 2007-11-20 08:26:41.250 324 12541.62 58.75 55355.65 88888.00 2007-11-20 08:26:41.375 324 12541.73 58.83 55355.70 88888.00 2007-11-20 08:26:41.500 324 12541.80 58.85 55355.68 88888.00 2007-11-20 08:26:41.625 324 12541.75 58.85 55355.65 88888.00 2007-11-20 08:26:41.750 324 12541.70 58.83 55355.65 88888.00 2007-11-20 08:26:41.875 324 12541.65 58.80 55355.68 88888.00 2007-11-20 08:26:42.000 324 12541.70 58.80 55355.65 88888.00 2007-11-20 08:26:42.125 324 12541.75 58.80 55355.68 88888.00 2007-11-20 08:26:42.250 324 12541.70 58.75 55355.65 88888.00 2007-11-20 08:26:42.375 324 12541.62 58.77 55355.68 88888.00 2007-11-20 08:26:42.500 324 12541.60 58.80 55355.68 88888.00 2007-11-20 08:26:42.625 324 12541.65 58.83 55355.68 88888.00 2007-11-20 08:26:42.750 324 12541.62 58.85 55355.70 88888.00 2007-11-20 08:26:42.875 324 12541.67 58.90 55355.70 88888.00 2007-11-20 08:26:43.000 324 12541.67 58.90 55355.70 88888.00 2007-11-20 08:26:43.125 324 12541.60 58.90 55355.68 88888.00 2007-11-20 08:26:43.250 324 12541.55 58.85 55355.68 88888.00 2007-11-20 08:26:43.375 324 12541.60 58.88 55355.68 88888.00 2007-11-20 08:26:43.500 324 12541.62 58.90 55355.68 88888.00 2007-11-20 08:26:43.625 324 12541.60 58.85 55355.62 88888.00 2007-11-20 08:26:43.750 324 12541.52 58.73 55355.57 88888.00 2007-11-20 08:26:43.875 324 12541.55 58.70 55355.57 88888.00 2007-11-20 08:26:44.000 324 12541.62 58.75 55355.62 88888.00 2007-11-20 08:26:44.125 324 12541.65 58.88 55355.68 88888.00 2007-11-20 08:26:44.250 324 12541.70 58.90 55355.70 88888.00 2007-11-20 08:26:44.375 324 12541.70 58.85 55355.65 88888.00 2007-11-20 08:26:44.500 324 12541.58 58.85 55355.62 88888.00 2007-11-20 08:26:44.625 324 12541.58 58.90 55355.65 88888.00 2007-11-20 08:26:44.750 324 12541.58 58.85 55355.62 88888.00 2007-11-20 08:26:44.875 324 12541.45 58.80 55355.62 88888.00 2007-11-20 08:26:45.000 324 12541.50 58.83 55355.65 88888.00 2007-11-20 08:26:45.125 324 12541.60 58.83 55355.65 88888.00 2007-11-20 08:26:45.250 324 12541.55 58.83 55355.65 88888.00 2007-11-20 08:26:45.375 324 12541.60 58.85 55355.62 88888.00 2007-11-20 08:26:45.500 324 12541.60 58.83 55355.65 88888.00 2007-11-20 08:26:45.625 324 12541.62 58.85 55355.68 88888.00 2007-11-20 08:26:45.750 324 12541.65 58.85 55355.65 88888.00 2007-11-20 08:26:45.875 324 12541.70 58.85 55355.68 88888.00 2007-11-20 08:26:46.000 324 12541.77 58.88 55355.65 88888.00 2007-11-20 08:26:46.125 324 12541.67 58.88 55355.70 88888.00 2007-11-20 08:26:46.250 324 12541.58 58.85 55355.68 88888.00 2007-11-20 08:26:46.375 324 12541.58 58.85 55355.68 88888.00 2007-11-20 08:26:46.500 324 12541.62 58.83 55355.72 88888.00 2007-11-20 08:26:46.625 324 12541.60 58.83 55355.70 88888.00 2007-11-20 08:26:46.750 324 12541.52 58.80 55355.68 88888.00 2007-11-20 08:26:46.875 324 12541.45 58.77 55355.68 88888.00 2007-11-20 08:26:47.000 324 12541.45 58.85 55355.70 88888.00 2007-11-20 08:26:47.125 324 12541.50 58.88 55355.72 88888.00 2007-11-20 08:26:47.250 324 12541.48 58.83 55355.72 88888.00 2007-11-20 08:26:47.375 324 12541.48 58.80 55355.70 88888.00 2007-11-20 08:26:47.500 324 12541.40 58.75 55355.68 88888.00 2007-11-20 08:26:47.625 324 12541.48 58.80 55355.68 88888.00 2007-11-20 08:26:47.750 324 12541.52 58.83 55355.68 88888.00 2007-11-20 08:26:47.875 324 12541.50 58.83 55355.68 88888.00 2007-11-20 08:26:48.000 324 12541.45 58.80 55355.65 88888.00 2007-11-20 08:26:48.125 324 12541.38 58.83 55355.68 88888.00 2007-11-20 08:26:48.250 324 12541.38 58.77 55355.70 88888.00 2007-11-20 08:26:48.375 324 12541.38 58.75 55355.68 88888.00 2007-11-20 08:26:48.500 324 12541.40 58.75 55355.68 88888.00 2007-11-20 08:26:48.625 324 12541.38 58.77 55355.68 88888.00 2007-11-20 08:26:48.750 324 12541.35 58.77 55355.68 88888.00 2007-11-20 08:26:48.875 324 12541.35 58.83 55355.70 88888.00 2007-11-20 08:26:49.000 324 12541.35 58.77 55355.68 88888.00 2007-11-20 08:26:49.125 324 12541.38 58.77 55355.72 88888.00 2007-11-20 08:26:49.250 324 12541.38 58.75 55355.72 88888.00 2007-11-20 08:26:49.375 324 12541.45 58.77 55355.72 88888.00 2007-11-20 08:26:49.500 324 12541.42 58.77 55355.72 88888.00 2007-11-20 08:26:49.625 324 12541.38 58.77 55355.72 88888.00 2007-11-20 08:26:49.750 324 12541.42 58.77 55355.70 88888.00 2007-11-20 08:26:49.875 324 12541.42 58.75 55355.68 88888.00 2007-11-20 08:26:50.000 324 12541.45 58.80 55355.68 88888.00 2007-11-20 08:26:50.125 324 12541.48 58.80 55355.70 88888.00 2007-11-20 08:26:50.250 324 12541.42 58.77 55355.68 88888.00 2007-11-20 08:26:50.375 324 12541.35 58.75 55355.65 88888.00 2007-11-20 08:26:50.500 324 12541.27 58.67 55355.60 88888.00 2007-11-20 08:26:50.625 324 12541.30 58.67 55355.62 88888.00 2007-11-20 08:26:50.750 324 12541.38 58.75 55355.70 88888.00 2007-11-20 08:26:50.875 324 12541.40 58.75 55355.70 88888.00 2007-11-20 08:26:51.000 324 12541.40 58.73 55355.62 88888.00 2007-11-20 08:26:51.125 324 12541.38 58.73 55355.62 88888.00 2007-11-20 08:26:51.250 324 12541.40 58.75 55355.68 88888.00 2007-11-20 08:26:51.375 324 12541.48 58.73 55355.68 88888.00 2007-11-20 08:26:51.500 324 12541.45 58.65 55355.65 88888.00 2007-11-20 08:26:51.625 324 12541.42 58.62 55355.68 88888.00 2007-11-20 08:26:51.750 324 12541.42 58.67 55355.70 88888.00 2007-11-20 08:26:51.875 324 12541.42 58.65 55355.68 88888.00 2007-11-20 08:26:52.000 324 12541.50 58.70 55355.68 88888.00 2007-11-20 08:26:52.125 324 12541.50 58.73 55355.68 88888.00 2007-11-20 08:26:52.250 324 12541.42 58.70 55355.70 88888.00 2007-11-20 08:26:52.375 324 12541.35 58.73 55355.70 88888.00 2007-11-20 08:26:52.500 324 12541.30 58.65 55355.70 88888.00 2007-11-20 08:26:52.625 324 12541.33 58.70 55355.65 88888.00 2007-11-20 08:26:52.750 324 12541.42 58.75 55355.68 88888.00 2007-11-20 08:26:52.875 324 12541.42 58.77 55355.72 88888.00 2007-11-20 08:26:53.000 324 12541.45 58.73 55355.68 88888.00 2007-11-20 08:26:53.125 324 12541.42 58.77 55355.68 88888.00 2007-11-20 08:26:53.250 324 12541.35 58.70 55355.65 88888.00 2007-11-20 08:26:53.375 324 12541.35 58.67 55355.62 88888.00 2007-11-20 08:26:53.500 324 12541.35 58.67 55355.68 88888.00 2007-11-20 08:26:53.625 324 12541.38 58.73 55355.65 88888.00 2007-11-20 08:26:53.750 324 12541.30 58.73 55355.68 88888.00 2007-11-20 08:26:53.875 324 12541.33 58.73 55355.68 88888.00 2007-11-20 08:26:54.000 324 12541.33 58.70 55355.65 88888.00 2007-11-20 08:26:54.125 324 12541.35 58.75 55355.68 88888.00 2007-11-20 08:26:54.250 324 12541.35 58.77 55355.70 88888.00 2007-11-20 08:26:54.375 324 12541.35 58.80 55355.72 88888.00 2007-11-20 08:26:54.500 324 12541.30 58.70 55355.70 88888.00 2007-11-20 08:26:54.625 324 12541.38 58.67 55355.65 88888.00 2007-11-20 08:26:54.750 324 12541.40 58.67 55355.65 88888.00 2007-11-20 08:26:54.875 324 12541.40 58.70 55355.70 88888.00 2007-11-20 08:26:55.000 324 12541.40 58.65 55355.68 88888.00 2007-11-20 08:26:55.125 324 12541.48 58.70 55355.70 88888.00 2007-11-20 08:26:55.250 324 12541.50 58.67 55355.70 88888.00 2007-11-20 08:26:55.375 324 12541.42 58.62 55355.65 88888.00 2007-11-20 08:26:55.500 324 12541.35 58.62 55355.65 88888.00 2007-11-20 08:26:55.625 324 12541.42 58.70 55355.70 88888.00 2007-11-20 08:26:55.750 324 12541.40 58.65 55355.70 88888.00 2007-11-20 08:26:55.875 324 12541.35 58.62 55355.62 88888.00 2007-11-20 08:26:56.000 324 12541.33 58.60 55355.62 88888.00 2007-11-20 08:26:56.125 324 12541.30 58.58 55355.65 88888.00 2007-11-20 08:26:56.250 324 12541.27 58.62 55355.68 88888.00 2007-11-20 08:26:56.375 324 12541.30 58.65 55355.65 88888.00 2007-11-20 08:26:56.500 324 12541.25 58.60 55355.65 88888.00 2007-11-20 08:26:56.625 324 12541.30 58.65 55355.68 88888.00 2007-11-20 08:26:56.750 324 12541.27 58.67 55355.70 88888.00 2007-11-20 08:26:56.875 324 12541.25 58.65 55355.68 88888.00 2007-11-20 08:26:57.000 324 12541.25 58.65 55355.68 88888.00 2007-11-20 08:26:57.125 324 12541.20 58.62 55355.68 88888.00 2007-11-20 08:26:57.250 324 12541.15 58.58 55355.65 88888.00 2007-11-20 08:26:57.375 324 12541.12 58.58 55355.60 88888.00 2007-11-20 08:26:57.500 324 12541.17 58.58 55355.65 88888.00 2007-11-20 08:26:57.625 324 12541.23 58.65 55355.68 88888.00 2007-11-20 08:26:57.750 324 12541.23 58.62 55355.68 88888.00 2007-11-20 08:26:57.875 324 12541.17 58.52 55355.62 88888.00 2007-11-20 08:26:58.000 324 12541.23 58.60 55355.68 88888.00 2007-11-20 08:26:58.125 324 12541.23 58.62 55355.68 88888.00 2007-11-20 08:26:58.250 324 12541.20 58.62 55355.68 88888.00 2007-11-20 08:26:58.375 324 12541.23 58.58 55355.68 88888.00 2007-11-20 08:26:58.500 324 12541.20 58.62 55355.68 88888.00 2007-11-20 08:26:58.625 324 12541.25 58.62 55355.70 88888.00 2007-11-20 08:26:58.750 324 12541.27 58.60 55355.68 88888.00 2007-11-20 08:26:58.875 324 12541.20 58.55 55355.65 88888.00 2007-11-20 08:26:59.000 324 12541.20 58.55 55355.60 88888.00 2007-11-20 08:26:59.125 324 12541.20 58.52 55355.62 88888.00 2007-11-20 08:26:59.250 324 12541.23 58.55 55355.68 88888.00 2007-11-20 08:26:59.375 324 12541.25 58.58 55355.65 88888.00 2007-11-20 08:26:59.500 324 12541.27 58.60 55355.65 88888.00 2007-11-20 08:26:59.625 324 12541.27 58.60 55355.68 88888.00 2007-11-20 08:26:59.750 324 12541.30 58.58 55355.68 88888.00 2007-11-20 08:26:59.875 324 12541.35 58.62 55355.70 88888.00 2007-11-20 08:27:00.000 324 12541.33 58.62 55355.65 88888.00 2007-11-20 08:27:00.125 324 12541.27 58.62 55355.68 88888.00 2007-11-20 08:27:00.250 324 12541.23 58.60 55355.70 88888.00 2007-11-20 08:27:00.375 324 12541.25 58.62 55355.70 88888.00 2007-11-20 08:27:00.500 324 12541.20 58.62 55355.70 88888.00 2007-11-20 08:27:00.625 324 12541.25 58.62 55355.68 88888.00 2007-11-20 08:27:00.750 324 12541.25 58.58 55355.65 88888.00 2007-11-20 08:27:00.875 324 12541.23 58.55 55355.65 88888.00 2007-11-20 08:27:01.000 324 12541.23 58.55 55355.68 88888.00 2007-11-20 08:27:01.125 324 12541.27 58.58 55355.68 88888.00 2007-11-20 08:27:01.250 324 12541.20 58.55 55355.70 88888.00 2007-11-20 08:27:01.375 324 12541.05 58.52 55355.70 88888.00 2007-11-20 08:27:01.500 324 12541.10 58.55 55355.72 88888.00 2007-11-20 08:27:01.625 324 12541.12 58.58 55355.72 88888.00 2007-11-20 08:27:01.750 324 12541.20 58.52 55355.70 88888.00 2007-11-20 08:27:01.875 324 12541.20 58.48 55355.68 88888.00 2007-11-20 08:27:02.000 324 12541.12 58.42 55355.70 88888.00 2007-11-20 08:27:02.125 324 12541.10 58.42 55355.70 88888.00 2007-11-20 08:27:02.250 324 12541.15 58.45 55355.72 88888.00 2007-11-20 08:27:02.375 324 12541.20 58.48 55355.70 88888.00 2007-11-20 08:27:02.500 324 12541.15 58.45 55355.70 88888.00 2007-11-20 08:27:02.625 324 12541.10 58.48 55355.68 88888.00 2007-11-20 08:27:02.750 324 12541.15 58.50 55355.70 88888.00 2007-11-20 08:27:02.875 324 12541.20 58.45 55355.70 88888.00 2007-11-20 08:27:03.000 324 12541.17 58.45 55355.68 88888.00 2007-11-20 08:27:03.125 324 12541.15 58.50 55355.68 88888.00 2007-11-20 08:27:03.250 324 12541.10 58.45 55355.70 88888.00 2007-11-20 08:27:03.375 324 12541.12 58.48 55355.70 88888.00 2007-11-20 08:27:03.500 324 12541.17 58.50 55355.72 88888.00 2007-11-20 08:27:03.625 324 12541.25 58.50 55355.75 88888.00 2007-11-20 08:27:03.750 324 12541.17 58.50 55355.72 88888.00 2007-11-20 08:27:03.875 324 12541.12 58.48 55355.70 88888.00 2007-11-20 08:27:04.000 324 12541.08 58.38 55355.65 88888.00 2007-11-20 08:27:04.125 324 12541.12 58.38 55355.70 88888.00 2007-11-20 08:27:04.250 324 12541.10 58.42 55355.70 88888.00 2007-11-20 08:27:04.375 324 12541.10 58.42 55355.72 88888.00 2007-11-20 08:27:04.500 324 12541.10 58.42 55355.70 88888.00 2007-11-20 08:27:04.625 324 12541.02 58.38 55355.68 88888.00 2007-11-20 08:27:04.750 324 12541.05 58.38 55355.65 88888.00 2007-11-20 08:27:04.875 324 12541.08 58.40 55355.68 88888.00 2007-11-20 08:27:05.000 324 12541.05 58.45 55355.72 88888.00 2007-11-20 08:27:05.125 324 12541.15 58.45 55355.75 88888.00 2007-11-20 08:27:05.250 324 12541.12 58.45 55355.75 88888.00 2007-11-20 08:27:05.375 324 12541.08 58.48 55355.75 88888.00 2007-11-20 08:27:05.500 324 12540.98 58.45 55355.72 88888.00 2007-11-20 08:27:05.625 324 12541.00 58.40 55355.68 88888.00 2007-11-20 08:27:05.750 324 12541.08 58.42 55355.65 88888.00 2007-11-20 08:27:05.875 324 12541.10 58.45 55355.65 88888.00 2007-11-20 08:27:06.000 324 12541.08 58.42 55355.65 88888.00 2007-11-20 08:27:06.125 324 12541.08 58.35 55355.68 88888.00 2007-11-20 08:27:06.250 324 12541.05 58.35 55355.70 88888.00 2007-11-20 08:27:06.375 324 12541.02 58.35 55355.68 88888.00 2007-11-20 08:27:06.500 324 12541.10 58.45 55355.72 88888.00 2007-11-20 08:27:06.625 324 12541.08 58.45 55355.72 88888.00 2007-11-20 08:27:06.750 324 12540.95 58.38 55355.68 88888.00 2007-11-20 08:27:06.875 324 12540.95 58.40 55355.68 88888.00 2007-11-20 08:27:07.000 324 12540.92 58.48 55355.70 88888.00 2007-11-20 08:27:07.125 324 12540.98 58.45 55355.70 88888.00 2007-11-20 08:27:07.250 324 12541.00 58.38 55355.72 88888.00 2007-11-20 08:27:07.375 324 12541.12 58.42 55355.75 88888.00 2007-11-20 08:27:07.500 324 12541.17 58.48 55355.78 88888.00 2007-11-20 08:27:07.625 324 12541.15 58.42 55355.72 88888.00 2007-11-20 08:27:07.750 324 12541.02 58.38 55355.70 88888.00 2007-11-20 08:27:07.875 324 12540.98 58.40 55355.70 88888.00 2007-11-20 08:27:08.000 324 12541.00 58.38 55355.68 88888.00 2007-11-20 08:27:08.125 324 12541.02 58.33 55355.68 88888.00 2007-11-20 08:27:08.250 324 12541.02 58.38 55355.72 88888.00 2007-11-20 08:27:08.375 324 12540.98 58.40 55355.72 88888.00 2007-11-20 08:27:08.500 324 12540.92 58.40 55355.70 88888.00 2007-11-20 08:27:08.625 324 12540.92 58.33 55355.65 88888.00 2007-11-20 08:27:08.750 324 12541.02 58.38 55355.70 88888.00 2007-11-20 08:27:08.875 324 12541.02 58.38 55355.70 88888.00 2007-11-20 08:27:09.000 324 12541.05 58.38 55355.70 88888.00 2007-11-20 08:27:09.125 324 12541.02 58.38 55355.72 88888.00 2007-11-20 08:27:09.250 324 12541.00 58.38 55355.75 88888.00 2007-11-20 08:27:09.375 324 12541.05 58.35 55355.70 88888.00 2007-11-20 08:27:09.500 324 12541.00 58.33 55355.70 88888.00 2007-11-20 08:27:09.625 324 12541.00 58.38 55355.70 88888.00 2007-11-20 08:27:09.750 324 12541.08 58.42 55355.70 88888.00 2007-11-20 08:27:09.875 324 12541.05 58.38 55355.72 88888.00 2007-11-20 08:27:10.000 324 12541.00 58.33 55355.68 88888.00 2007-11-20 08:27:10.125 324 12540.95 58.38 55355.72 88888.00 2007-11-20 08:27:10.250 324 12540.90 58.30 55355.70 88888.00 2007-11-20 08:27:10.375 324 12540.92 58.25 55355.68 88888.00 2007-11-20 08:27:10.500 324 12540.98 58.23 55355.70 88888.00 2007-11-20 08:27:10.625 324 12540.98 58.27 55355.72 88888.00 2007-11-20 08:27:10.750 324 12540.98 58.35 55355.72 88888.00 2007-11-20 08:27:10.875 324 12541.02 58.33 55355.70 88888.00 2007-11-20 08:27:11.000 324 12541.00 58.33 55355.70 88888.00 2007-11-20 08:27:11.125 324 12541.05 58.30 55355.72 88888.00 2007-11-20 08:27:11.250 324 12541.02 58.27 55355.72 88888.00 2007-11-20 08:27:11.375 324 12541.08 58.30 55355.72 88888.00 2007-11-20 08:27:11.500 324 12541.10 58.30 55355.75 88888.00 2007-11-20 08:27:11.625 324 12541.05 58.25 55355.70 88888.00 2007-11-20 08:27:11.750 324 12540.98 58.15 55355.65 88888.00 2007-11-20 08:27:11.875 324 12541.00 58.17 55355.68 88888.00 2007-11-20 08:27:12.000 324 12540.98 58.17 55355.65 88888.00 2007-11-20 08:27:12.125 324 12540.98 58.12 55355.65 88888.00 2007-11-20 08:27:12.250 324 12541.05 58.15 55355.68 88888.00 2007-11-20 08:27:12.375 324 12541.08 58.23 55355.70 88888.00 2007-11-20 08:27:12.500 324 12541.15 58.27 55355.70 88888.00 2007-11-20 08:27:12.625 324 12541.10 58.25 55355.70 88888.00 2007-11-20 08:27:12.750 324 12541.08 58.25 55355.70 88888.00 2007-11-20 08:27:12.875 324 12541.08 58.23 55355.72 88888.00 2007-11-20 08:27:13.000 324 12541.10 58.20 55355.65 88888.00 2007-11-20 08:27:13.125 324 12541.12 58.25 55355.70 88888.00 2007-11-20 08:27:13.250 324 12541.08 58.23 55355.68 88888.00 2007-11-20 08:27:13.375 324 12541.00 58.20 55355.70 88888.00 2007-11-20 08:27:13.500 324 12541.10 58.23 55355.72 88888.00 2007-11-20 08:27:13.625 324 12541.08 58.25 55355.72 88888.00 2007-11-20 08:27:13.750 324 12541.08 58.23 55355.70 88888.00 2007-11-20 08:27:13.875 324 12541.08 58.17 55355.72 88888.00 2007-11-20 08:27:14.000 324 12541.05 58.12 55355.70 88888.00 2007-11-20 08:27:14.125 324 12541.08 58.15 55355.68 88888.00 2007-11-20 08:27:14.250 324 12541.12 58.17 55355.70 88888.00 2007-11-20 08:27:14.375 324 12541.17 58.17 55355.70 88888.00 2007-11-20 08:27:14.500 324 12541.17 58.15 55355.70 88888.00 2007-11-20 08:27:14.625 324 12541.12 58.12 55355.68 88888.00 2007-11-20 08:27:14.750 324 12541.05 58.05 55355.62 88888.00 2007-11-20 08:27:14.875 324 12541.02 58.08 55355.65 88888.00 2007-11-20 08:27:15.000 324 12541.02 58.10 55355.68 88888.00 2007-11-20 08:27:15.125 324 12541.05 58.17 55355.70 88888.00 2007-11-20 08:27:15.250 324 12541.05 58.15 55355.70 88888.00 2007-11-20 08:27:15.375 324 12541.08 58.12 55355.72 88888.00 2007-11-20 08:27:15.500 324 12541.17 58.15 55355.72 88888.00 2007-11-20 08:27:15.625 324 12541.25 58.17 55355.75 88888.00 2007-11-20 08:27:15.750 324 12541.27 58.15 55355.75 88888.00 2007-11-20 08:27:15.875 324 12541.15 58.12 55355.72 88888.00 2007-11-20 08:27:16.000 324 12541.12 58.12 55355.72 88888.00 2007-11-20 08:27:16.125 324 12541.17 58.10 55355.70 88888.00 2007-11-20 08:27:16.250 324 12541.15 58.08 55355.70 88888.00 2007-11-20 08:27:16.375 324 12541.12 58.08 55355.72 88888.00 2007-11-20 08:27:16.500 324 12541.12 58.05 55355.72 88888.00 2007-11-20 08:27:16.625 324 12541.10 58.08 55355.75 88888.00 2007-11-20 08:27:16.750 324 12541.10 58.08 55355.75 88888.00 2007-11-20 08:27:16.875 324 12541.05 58.05 55355.75 88888.00 2007-11-20 08:27:17.000 324 12540.98 57.98 55355.70 88888.00 2007-11-20 08:27:17.125 324 12540.92 58.00 55355.70 88888.00 2007-11-20 08:27:17.250 324 12540.95 58.00 55355.70 88888.00 2007-11-20 08:27:17.375 324 12541.02 58.05 55355.72 88888.00 2007-11-20 08:27:17.500 324 12541.08 58.05 55355.75 88888.00 2007-11-20 08:27:17.625 324 12541.10 57.95 55355.70 88888.00 2007-11-20 08:27:17.750 324 12541.05 57.92 55355.68 88888.00 2007-11-20 08:27:17.875 324 12541.08 57.98 55355.70 88888.00 2007-11-20 08:27:18.000 324 12541.12 57.98 55355.72 88888.00 2007-11-20 08:27:18.125 324 12541.05 57.98 55355.75 88888.00 2007-11-20 08:27:18.250 324 12540.92 57.92 55355.68 88888.00 2007-11-20 08:27:18.375 324 12540.90 57.90 55355.68 88888.00 2007-11-20 08:27:18.500 324 12541.00 57.92 55355.72 88888.00 2007-11-20 08:27:18.625 324 12541.12 58.02 55355.75 88888.00 2007-11-20 08:27:18.750 324 12541.12 58.05 55355.75 88888.00 2007-11-20 08:27:18.875 324 12541.02 58.00 55355.78 88888.00 2007-11-20 08:27:19.000 324 12541.02 57.98 55355.72 88888.00 2007-11-20 08:27:19.125 324 12541.08 58.02 55355.78 88888.00 2007-11-20 08:27:19.250 324 12541.05 58.02 55355.78 88888.00 2007-11-20 08:27:19.375 324 12541.12 57.98 55355.78 88888.00 2007-11-20 08:27:19.500 324 12541.05 57.92 55355.75 88888.00 2007-11-20 08:27:19.625 324 12541.00 57.95 55355.75 88888.00 2007-11-20 08:27:19.750 324 12541.00 58.00 55355.78 88888.00 2007-11-20 08:27:19.875 324 12541.12 58.02 55355.82 88888.00 2007-11-20 08:27:20.000 324 12541.15 57.98 55355.78 88888.00 2007-11-20 08:27:20.125 324 12541.12 57.90 55355.75 88888.00 2007-11-20 08:27:20.250 324 12541.08 57.85 55355.75 88888.00 2007-11-20 08:27:20.375 324 12541.08 57.85 55355.78 88888.00 2007-11-20 08:27:20.500 324 12540.98 57.85 55355.75 88888.00 2007-11-20 08:27:20.625 324 12541.00 57.92 55355.78 88888.00 2007-11-20 08:27:20.750 324 12540.95 57.90 55355.72 88888.00 2007-11-20 08:27:20.875 324 12540.90 57.80 55355.75 88888.00 2007-11-20 08:27:21.000 324 12540.90 57.83 55355.72 88888.00 2007-11-20 08:27:21.125 324 12540.92 57.85 55355.78 88888.00 2007-11-20 08:27:21.250 324 12540.95 57.90 55355.80 88888.00 2007-11-20 08:27:21.375 324 12540.95 57.90 55355.80 88888.00 2007-11-20 08:27:21.500 324 12540.88 57.85 55355.85 88888.00 2007-11-20 08:27:21.625 324 12540.88 57.92 55355.88 88888.00 2007-11-20 08:27:21.750 324 12540.92 57.92 55355.85 88888.00 2007-11-20 08:27:21.875 324 12541.02 57.90 55355.85 88888.00 2007-11-20 08:27:22.000 324 12540.98 57.80 55355.80 88888.00 2007-11-20 08:27:22.125 324 12540.92 57.75 55355.80 88888.00 2007-11-20 08:27:22.250 324 12540.88 57.70 55355.80 88888.00 2007-11-20 08:27:22.375 324 12540.85 57.73 55355.80 88888.00 2007-11-20 08:27:22.500 324 12540.85 57.77 55355.80 88888.00 2007-11-20 08:27:22.625 324 12540.88 57.77 55355.82 88888.00 2007-11-20 08:27:22.750 324 12540.83 57.73 55355.80 88888.00 2007-11-20 08:27:22.875 324 12540.83 57.67 55355.82 88888.00 2007-11-20 08:27:23.000 324 12540.85 57.65 55355.80 88888.00 2007-11-20 08:27:23.125 324 12540.83 57.65 55355.80 88888.00 2007-11-20 08:27:23.250 324 12540.80 57.62 55355.80 88888.00 2007-11-20 08:27:23.375 324 12540.83 57.70 55355.80 88888.00 2007-11-20 08:27:23.500 324 12540.88 57.75 55355.85 88888.00 2007-11-20 08:27:23.625 324 12540.90 57.77 55355.82 88888.00 2007-11-20 08:27:23.750 324 12540.90 57.75 55355.82 88888.00 2007-11-20 08:27:23.875 324 12540.88 57.70 55355.80 88888.00 2007-11-20 08:27:24.000 324 12540.80 57.65 55355.78 88888.00 2007-11-20 08:27:24.125 324 12540.83 57.65 55355.78 88888.00 2007-11-20 08:27:24.250 324 12540.88 57.65 55355.80 88888.00 2007-11-20 08:27:24.375 324 12540.92 57.67 55355.78 88888.00 2007-11-20 08:27:24.500 324 12540.90 57.65 55355.80 88888.00 2007-11-20 08:27:24.625 324 12540.95 57.70 55355.85 88888.00 2007-11-20 08:27:24.750 324 12540.90 57.67 55355.82 88888.00 2007-11-20 08:27:24.875 324 12540.95 57.73 55355.88 88888.00 2007-11-20 08:27:25.000 324 12540.98 57.75 55355.88 88888.00 2007-11-20 08:27:25.125 324 12540.92 57.70 55355.88 88888.00 2007-11-20 08:27:25.250 324 12540.88 57.62 55355.88 88888.00 2007-11-20 08:27:25.375 324 12540.83 57.62 55355.82 88888.00 2007-11-20 08:27:25.500 324 12540.85 57.67 55355.82 88888.00 2007-11-20 08:27:25.625 324 12540.85 57.60 55355.82 88888.00 2007-11-20 08:27:25.750 324 12540.83 57.58 55355.80 88888.00 2007-11-20 08:27:25.875 324 12540.83 57.65 55355.85 88888.00 2007-11-20 08:27:26.000 324 12540.85 57.70 55355.88 88888.00 2007-11-20 08:27:26.125 324 12540.85 57.67 55355.90 88888.00 2007-11-20 08:27:26.250 324 12540.85 57.60 55355.88 88888.00 2007-11-20 08:27:26.375 324 12540.90 57.67 55355.93 88888.00 2007-11-20 08:27:26.500 324 12540.98 57.70 55355.90 88888.00 2007-11-20 08:27:26.625 324 12540.95 57.65 55355.90 88888.00 2007-11-20 08:27:26.750 324 12540.88 57.62 55355.88 88888.00 2007-11-20 08:27:26.875 324 12540.80 57.58 55355.80 88888.00 2007-11-20 08:27:27.000 324 12540.77 57.55 55355.80 88888.00 2007-11-20 08:27:27.125 324 12540.83 57.58 55355.88 88888.00 2007-11-20 08:27:27.250 324 12540.90 57.65 55355.93 88888.00 2007-11-20 08:27:27.375 324 12540.92 57.62 55355.85 88888.00 2007-11-20 08:27:27.500 324 12540.85 57.60 55355.82 88888.00 2007-11-20 08:27:27.625 324 12540.80 57.58 55355.85 88888.00 2007-11-20 08:27:27.750 324 12540.83 57.60 55355.88 88888.00 2007-11-20 08:27:27.875 324 12540.85 57.60 55355.90 88888.00 2007-11-20 08:27:28.000 324 12540.80 57.62 55355.88 88888.00 2007-11-20 08:27:28.125 324 12540.80 57.62 55355.90 88888.00 2007-11-20 08:27:28.250 324 12540.85 57.65 55355.93 88888.00 2007-11-20 08:27:28.375 324 12540.83 57.60 55355.90 88888.00 2007-11-20 08:27:28.500 324 12540.77 57.55 55355.85 88888.00 2007-11-20 08:27:28.625 324 12540.80 57.52 55355.88 88888.00 2007-11-20 08:27:28.750 324 12540.85 57.55 55355.90 88888.00 2007-11-20 08:27:28.875 324 12540.90 57.55 55355.88 88888.00 2007-11-20 08:27:29.000 324 12540.85 57.52 55355.88 88888.00 2007-11-20 08:27:29.125 324 12540.83 57.52 55355.88 88888.00 2007-11-20 08:27:29.250 324 12540.80 57.50 55355.88 88888.00 2007-11-20 08:27:29.375 324 12540.80 57.48 55355.90 88888.00 2007-11-20 08:27:29.500 324 12540.83 57.55 55355.90 88888.00 2007-11-20 08:27:29.625 324 12540.92 57.58 55355.90 88888.00 2007-11-20 08:27:29.750 324 12540.85 57.55 55355.88 88888.00 2007-11-20 08:27:29.875 324 12540.83 57.48 55355.85 88888.00 2007-11-20 08:27:30.000 324 12540.80 57.45 55355.88 88888.00 2007-11-20 08:27:30.125 324 12540.85 57.50 55355.88 88888.00 2007-11-20 08:27:30.250 324 12540.90 57.58 55355.95 88888.00 2007-11-20 08:27:30.375 324 12540.95 57.58 55355.95 88888.00 2007-11-20 08:27:30.500 324 12540.95 57.52 55355.90 88888.00 2007-11-20 08:27:30.625 324 12540.95 57.50 55355.90 88888.00 2007-11-20 08:27:30.750 324 12540.92 57.55 55355.93 88888.00 2007-11-20 08:27:30.875 324 12540.92 57.52 55355.93 88888.00 2007-11-20 08:27:31.000 324 12540.98 57.52 55355.95 88888.00 2007-11-20 08:27:31.125 324 12541.02 57.55 55355.93 88888.00 2007-11-20 08:27:31.250 324 12541.02 57.50 55355.93 88888.00 2007-11-20 08:27:31.375 324 12541.02 57.58 55355.90 88888.00 2007-11-20 08:27:31.500 324 12541.08 57.58 55355.95 88888.00 2007-11-20 08:27:31.625 324 12541.05 57.58 55355.93 88888.00 2007-11-20 08:27:31.750 324 12540.95 57.50 55355.93 88888.00 2007-11-20 08:27:31.875 324 12540.95 57.58 55355.97 88888.00 2007-11-20 08:27:32.000 324 12541.05 57.58 55355.97 88888.00 2007-11-20 08:27:32.125 324 12541.02 57.50 55355.93 88888.00 2007-11-20 08:27:32.250 324 12541.02 57.48 55355.93 88888.00 2007-11-20 08:27:32.375 324 12541.08 57.50 55355.97 88888.00 2007-11-20 08:27:32.500 324 12541.10 57.55 55356.00 88888.00 2007-11-20 08:27:32.625 324 12541.10 57.55 55355.97 88888.00 2007-11-20 08:27:32.750 324 12541.15 57.58 55356.00 88888.00 2007-11-20 08:27:32.875 324 12541.12 57.52 55355.97 88888.00 2007-11-20 08:27:33.000 324 12541.15 57.55 55355.95 88888.00 2007-11-20 08:27:33.125 324 12541.10 57.55 55355.93 88888.00 2007-11-20 08:27:33.250 324 12541.02 57.42 55355.93 88888.00 2007-11-20 08:27:33.375 324 12541.08 57.50 55355.95 88888.00 2007-11-20 08:27:33.500 324 12541.12 57.55 55355.97 88888.00 2007-11-20 08:27:33.625 324 12541.17 57.52 55355.95 88888.00 2007-11-20 08:27:33.750 324 12541.12 57.48 55355.90 88888.00 2007-11-20 08:27:33.875 324 12541.02 57.42 55355.93 88888.00 2007-11-20 08:27:34.000 324 12541.05 57.42 55355.90 88888.00 2007-11-20 08:27:34.125 324 12541.08 57.50 55355.90 88888.00 2007-11-20 08:27:34.250 324 12541.15 57.55 55355.93 88888.00 2007-11-20 08:27:34.375 324 12541.20 57.58 55355.93 88888.00 2007-11-20 08:27:34.500 324 12541.23 57.58 55355.93 88888.00 2007-11-20 08:27:34.625 324 12541.27 57.58 55355.93 88888.00 2007-11-20 08:27:34.750 324 12541.25 57.50 55355.93 88888.00 2007-11-20 08:27:34.875 324 12541.23 57.52 55355.95 88888.00 2007-11-20 08:27:35.000 324 12541.33 57.62 55355.95 88888.00 2007-11-20 08:27:35.125 324 12541.35 57.62 55355.97 88888.00 2007-11-20 08:27:35.250 324 12541.33 57.58 55355.95 88888.00 2007-11-20 08:27:35.375 324 12541.38 57.60 55355.95 88888.00 2007-11-20 08:27:35.500 324 12541.40 57.60 55355.97 88888.00 2007-11-20 08:27:35.625 324 12541.42 57.60 55355.97 88888.00 2007-11-20 08:27:35.750 324 12541.38 57.58 55355.97 88888.00 2007-11-20 08:27:35.875 324 12541.35 57.58 55355.95 88888.00 2007-11-20 08:27:36.000 324 12541.42 57.60 55355.97 88888.00 2007-11-20 08:27:36.125 324 12541.42 57.58 55355.95 88888.00 2007-11-20 08:27:36.250 324 12541.45 57.65 55355.95 88888.00 2007-11-20 08:27:36.375 324 12541.50 57.62 55355.95 88888.00 2007-11-20 08:27:36.500 324 12541.45 57.62 55355.95 88888.00 2007-11-20 08:27:36.625 324 12541.40 57.60 55355.97 88888.00 2007-11-20 08:27:36.750 324 12541.48 57.62 55356.00 88888.00 2007-11-20 08:27:36.875 324 12541.48 57.60 55355.95 88888.00 2007-11-20 08:27:37.000 324 12541.38 57.55 55355.90 88888.00 2007-11-20 08:27:37.125 324 12541.42 57.60 55355.95 88888.00 2007-11-20 08:27:37.250 324 12541.45 57.60 55355.97 88888.00 2007-11-20 08:27:37.375 324 12541.50 57.62 55356.03 88888.00 2007-11-20 08:27:37.500 324 12541.55 57.62 55356.00 88888.00 2007-11-20 08:27:37.625 324 12541.55 57.62 55355.97 88888.00 2007-11-20 08:27:37.750 324 12541.48 57.65 55356.00 88888.00 2007-11-20 08:27:37.875 324 12541.45 57.62 55356.00 88888.00 2007-11-20 08:27:38.000 324 12541.50 57.70 55356.00 88888.00 2007-11-20 08:27:38.125 324 12541.52 57.67 55356.03 88888.00 2007-11-20 08:27:38.250 324 12541.45 57.58 55356.00 88888.00 2007-11-20 08:27:38.375 324 12541.52 57.58 55356.00 88888.00 2007-11-20 08:27:38.500 324 12541.58 57.62 55356.03 88888.00 2007-11-20 08:27:38.625 324 12541.58 57.67 55356.00 88888.00 2007-11-20 08:27:38.750 324 12541.55 57.67 55356.03 88888.00 2007-11-20 08:27:38.875 324 12541.52 57.65 55356.00 88888.00 2007-11-20 08:27:39.000 324 12541.50 57.60 55355.95 88888.00 2007-11-20 08:27:39.125 324 12541.52 57.62 55355.97 88888.00 2007-11-20 08:27:39.250 324 12541.60 57.65 55356.03 88888.00 2007-11-20 08:27:39.375 324 12541.62 57.62 55355.97 88888.00 2007-11-20 08:27:39.500 324 12541.52 57.60 55355.97 88888.00 2007-11-20 08:27:39.625 324 12541.50 57.65 55355.97 88888.00 2007-11-20 08:27:39.750 324 12541.60 57.70 55356.05 88888.00 2007-11-20 08:27:39.875 324 12541.62 57.73 55356.05 88888.00 2007-11-20 08:27:40.000 324 12541.58 57.67 55356.00 88888.00 2007-11-20 08:27:40.125 324 12541.65 57.73 55356.05 88888.00 2007-11-20 08:27:40.250 324 12541.60 57.67 55355.97 88888.00 2007-11-20 08:27:40.375 324 12541.55 57.65 55356.00 88888.00 2007-11-20 08:27:40.500 324 12541.52 57.65 55356.03 88888.00 2007-11-20 08:27:40.625 324 12541.62 57.70 55356.07 88888.00 2007-11-20 08:27:40.750 324 12541.67 57.73 55356.07 88888.00 2007-11-20 08:27:40.875 324 12541.65 57.80 55356.07 88888.00 2007-11-20 08:27:41.000 324 12541.58 57.77 55356.05 88888.00 2007-11-20 08:27:41.125 324 12541.55 57.75 55356.05 88888.00 2007-11-20 08:27:41.250 324 12541.52 57.73 55356.07 88888.00 2007-11-20 08:27:41.375 324 12541.52 57.70 55356.05 88888.00 2007-11-20 08:27:41.500 324 12541.60 57.67 55356.03 88888.00 2007-11-20 08:27:41.625 324 12541.65 57.73 55356.07 88888.00 2007-11-20 08:27:41.750 324 12541.73 57.73 55356.07 88888.00 2007-11-20 08:27:41.875 324 12541.73 57.73 55356.05 88888.00 2007-11-20 08:27:42.000 324 12541.67 57.73 55356.05 88888.00 2007-11-20 08:27:42.125 324 12541.65 57.80 55356.10 88888.00 2007-11-20 08:27:42.250 324 12541.65 57.80 55356.10 88888.00 2007-11-20 08:27:42.375 324 12541.73 57.83 55356.10 88888.00 2007-11-20 08:27:42.500 324 12541.67 57.80 55356.10 88888.00 2007-11-20 08:27:42.625 324 12541.70 57.83 55356.12 88888.00 2007-11-20 08:27:42.750 324 12541.75 57.83 55356.10 88888.00 2007-11-20 08:27:42.875 324 12541.80 57.85 55356.10 88888.00 2007-11-20 08:27:43.000 324 12541.77 57.80 55356.07 88888.00 2007-11-20 08:27:43.125 324 12541.83 57.83 55356.12 88888.00 2007-11-20 08:27:43.250 324 12541.88 57.85 55356.18 88888.00 2007-11-20 08:27:43.375 324 12541.90 57.88 55356.18 88888.00 2007-11-20 08:27:43.500 324 12541.83 57.85 55356.18 88888.00 2007-11-20 08:27:43.625 324 12541.80 57.85 55356.12 88888.00 2007-11-20 08:27:43.750 324 12541.80 57.88 55356.12 88888.00 2007-11-20 08:27:43.875 324 12541.75 57.88 55356.12 88888.00 2007-11-20 08:27:44.000 324 12541.75 57.85 55356.10 88888.00 2007-11-20 08:27:44.125 324 12541.75 57.88 55356.10 88888.00 2007-11-20 08:27:44.250 324 12541.80 57.90 55356.15 88888.00 2007-11-20 08:27:44.375 324 12541.80 57.88 55356.12 88888.00 2007-11-20 08:27:44.500 324 12541.70 57.85 55356.12 88888.00 2007-11-20 08:27:44.625 324 12541.73 57.88 55356.12 88888.00 2007-11-20 08:27:44.750 324 12541.70 57.88 55356.12 88888.00 2007-11-20 08:27:44.875 324 12541.65 57.88 55356.12 88888.00 2007-11-20 08:27:45.000 324 12541.67 57.90 55356.15 88888.00 2007-11-20 08:27:45.125 324 12541.73 57.92 55356.18 88888.00 2007-11-20 08:27:45.250 324 12541.80 57.95 55356.18 88888.00 2007-11-20 08:27:45.375 324 12541.83 57.88 55356.15 88888.00 2007-11-20 08:27:45.500 324 12541.83 57.85 55356.12 88888.00 2007-11-20 08:27:45.625 324 12541.80 57.90 55356.15 88888.00 2007-11-20 08:27:45.750 324 12541.77 57.90 55356.18 88888.00 2007-11-20 08:27:45.875 324 12541.83 57.92 55356.12 88888.00 2007-11-20 08:27:46.000 324 12541.83 57.92 55356.18 88888.00 2007-11-20 08:27:46.125 324 12541.85 57.92 55356.15 88888.00 2007-11-20 08:27:46.250 324 12541.85 57.92 55356.15 88888.00 2007-11-20 08:27:46.375 324 12541.88 57.92 55356.15 88888.00 2007-11-20 08:27:46.500 324 12541.90 58.05 55356.20 88888.00 2007-11-20 08:27:46.625 324 12541.90 58.08 55356.20 88888.00 2007-11-20 08:27:46.750 324 12541.77 57.92 55356.18 88888.00 2007-11-20 08:27:46.875 324 12541.73 57.95 55356.20 88888.00 2007-11-20 08:27:47.000 324 12541.83 58.10 55356.25 88888.00 2007-11-20 08:27:47.125 324 12541.85 58.05 55356.25 88888.00 2007-11-20 08:27:47.250 324 12541.75 57.92 55356.25 88888.00 2007-11-20 08:27:47.375 324 12541.80 58.00 55356.25 88888.00 2007-11-20 08:27:47.500 324 12541.88 58.08 55356.30 88888.00 2007-11-20 08:27:47.625 324 12541.83 58.02 55356.25 88888.00 2007-11-20 08:27:47.750 324 12541.80 58.00 55356.20 88888.00 2007-11-20 08:27:47.875 324 12541.88 58.00 55356.25 88888.00 2007-11-20 08:27:48.000 324 12541.95 58.00 55356.25 88888.00 2007-11-20 08:27:48.125 324 12541.92 58.05 55356.25 88888.00 2007-11-20 08:27:48.250 324 12541.88 58.05 55356.28 88888.00 2007-11-20 08:27:48.375 324 12541.80 58.00 55356.25 88888.00 2007-11-20 08:27:48.500 324 12541.77 58.00 55356.25 88888.00 2007-11-20 08:27:48.625 324 12541.90 58.10 55356.28 88888.00 2007-11-20 08:27:48.750 324 12542.05 58.10 55356.28 88888.00 2007-11-20 08:27:48.875 324 12542.05 58.05 55356.25 88888.00 2007-11-20 08:27:49.000 324 12542.00 58.05 55356.25 88888.00 2007-11-20 08:27:49.125 324 12541.98 58.05 55356.28 88888.00 2007-11-20 08:27:49.250 324 12542.02 58.15 55356.32 88888.00 2007-11-20 08:27:49.375 324 12542.02 58.15 55356.28 88888.00 2007-11-20 08:27:49.500 324 12541.95 58.08 55356.30 88888.00 2007-11-20 08:27:49.625 324 12541.92 58.12 55356.35 88888.00 2007-11-20 08:27:49.750 324 12541.95 58.17 55356.35 88888.00 2007-11-20 08:27:49.875 324 12541.98 58.12 55356.38 88888.00 2007-11-20 08:27:50.000 324 12542.02 58.10 55356.35 88888.00 2007-11-20 08:27:50.125 324 12541.98 58.05 55356.35 88888.00 2007-11-20 08:27:50.250 324 12542.00 58.10 55356.43 88888.00 2007-11-20 08:27:50.375 324 12542.08 58.17 55356.45 88888.00 2007-11-20 08:27:50.500 324 12542.02 58.17 55356.43 88888.00 2007-11-20 08:27:50.625 324 12542.00 58.15 55356.40 88888.00 2007-11-20 08:27:50.750 324 12541.98 58.12 55356.40 88888.00 2007-11-20 08:27:50.875 324 12542.00 58.08 55356.38 88888.00 2007-11-20 08:27:51.000 324 12542.00 58.10 55356.40 88888.00 2007-11-20 08:27:51.125 324 12542.02 58.12 55356.40 88888.00 2007-11-20 08:27:51.250 324 12542.05 58.12 55356.43 88888.00 2007-11-20 08:27:51.375 324 12542.05 58.12 55356.43 88888.00 2007-11-20 08:27:51.500 324 12542.00 58.15 55356.43 88888.00 2007-11-20 08:27:51.625 324 12541.98 58.15 55356.43 88888.00 2007-11-20 08:27:51.750 324 12541.98 58.10 55356.40 88888.00 2007-11-20 08:27:51.875 324 12541.95 58.08 55356.43 88888.00 2007-11-20 08:27:52.000 324 12542.02 58.12 55356.45 88888.00 2007-11-20 08:27:52.125 324 12542.02 58.17 55356.47 88888.00 2007-11-20 08:27:52.250 324 12542.05 58.08 55356.45 88888.00 2007-11-20 08:27:52.375 324 12542.02 58.05 55356.45 88888.00 2007-11-20 08:27:52.500 324 12542.08 58.12 55356.53 88888.00 2007-11-20 08:27:52.625 324 12542.10 58.23 55356.50 88888.00 2007-11-20 08:27:52.750 324 12542.08 58.20 55356.47 88888.00 2007-11-20 08:27:52.875 324 12542.05 58.17 55356.47 88888.00 2007-11-20 08:27:53.000 324 12542.10 58.12 55356.47 88888.00 2007-11-20 08:27:53.125 324 12542.05 58.08 55356.47 88888.00 2007-11-20 08:27:53.250 324 12542.02 58.10 55356.53 88888.00 2007-11-20 08:27:53.375 324 12542.02 58.15 55356.53 88888.00 2007-11-20 08:27:53.500 324 12542.08 58.20 55356.55 88888.00 2007-11-20 08:27:53.625 324 12542.02 58.12 55356.50 88888.00 2007-11-20 08:27:53.750 324 12541.98 58.12 55356.50 88888.00 2007-11-20 08:27:53.875 324 12541.98 58.08 55356.53 88888.00 2007-11-20 08:27:54.000 324 12542.02 58.15 55356.55 88888.00 2007-11-20 08:27:54.125 324 12542.00 58.17 55356.57 88888.00 2007-11-20 08:27:54.250 324 12542.02 58.12 55356.55 88888.00 2007-11-20 08:27:54.375 324 12541.98 58.10 55356.55 88888.00 2007-11-20 08:27:54.500 324 12542.05 58.10 55356.55 88888.00 2007-11-20 08:27:54.625 324 12542.10 58.17 55356.57 88888.00 2007-11-20 08:27:54.750 324 12542.05 58.20 55356.62 88888.00 2007-11-20 08:27:54.875 324 12542.10 58.20 55356.65 88888.00 2007-11-20 08:27:55.000 324 12542.10 58.12 55356.57 88888.00 2007-11-20 08:27:55.125 324 12542.10 58.12 55356.60 88888.00 2007-11-20 08:27:55.250 324 12542.12 58.17 55356.60 88888.00 2007-11-20 08:27:55.375 324 12542.10 58.10 55356.55 88888.00 2007-11-20 08:27:55.500 324 12542.02 58.12 55356.57 88888.00 2007-11-20 08:27:55.625 324 12542.10 58.15 55356.60 88888.00 2007-11-20 08:27:55.750 324 12542.12 58.12 55356.62 88888.00 2007-11-20 08:27:55.875 324 12542.15 58.15 55356.68 88888.00 2007-11-20 08:27:56.000 324 12542.17 58.15 55356.65 88888.00 2007-11-20 08:27:56.125 324 12542.10 58.12 55356.65 88888.00 2007-11-20 08:27:56.250 324 12542.02 58.15 55356.65 88888.00 2007-11-20 08:27:56.375 324 12542.10 58.17 55356.68 88888.00 2007-11-20 08:27:56.500 324 12542.10 58.17 55356.65 88888.00 2007-11-20 08:27:56.625 324 12542.15 58.17 55356.65 88888.00 2007-11-20 08:27:56.750 324 12542.17 58.15 55356.68 88888.00 2007-11-20 08:27:56.875 324 12542.15 58.20 55356.68 88888.00 2007-11-20 08:27:57.000 324 12542.10 58.15 55356.68 88888.00 2007-11-20 08:27:57.125 324 12542.15 58.17 55356.72 88888.00 2007-11-20 08:27:57.250 324 12542.20 58.17 55356.72 88888.00 2007-11-20 08:27:57.375 324 12542.17 58.23 55356.70 88888.00 2007-11-20 08:27:57.500 324 12542.15 58.25 55356.72 88888.00 2007-11-20 08:27:57.625 324 12542.08 58.20 55356.70 88888.00 2007-11-20 08:27:57.750 324 12542.00 58.12 55356.72 88888.00 2007-11-20 08:27:57.875 324 12541.98 58.10 55356.70 88888.00 2007-11-20 08:27:58.000 324 12541.98 58.15 55356.72 88888.00 2007-11-20 08:27:58.125 324 12542.00 58.15 55356.72 88888.00 2007-11-20 08:27:58.250 324 12542.05 58.23 55356.75 88888.00 2007-11-20 08:27:58.375 324 12542.12 58.23 55356.78 88888.00 2007-11-20 08:27:58.500 324 12542.15 58.20 55356.78 88888.00 2007-11-20 08:27:58.625 324 12542.12 58.15 55356.78 88888.00 2007-11-20 08:27:58.750 324 12542.08 58.12 55356.78 88888.00 2007-11-20 08:27:58.875 324 12542.08 58.17 55356.80 88888.00 2007-11-20 08:27:59.000 324 12542.17 58.20 55356.80 88888.00 2007-11-20 08:27:59.125 324 12542.17 58.12 55356.80 88888.00 2007-11-20 08:27:59.250 324 12542.12 58.05 55356.80 88888.00 2007-11-20 08:27:59.375 324 12542.10 58.02 55356.78 88888.00 2007-11-20 08:27:59.500 324 12542.10 58.08 55356.80 88888.00 2007-11-20 08:27:59.625 324 12542.20 58.12 55356.78 88888.00 2007-11-20 08:27:59.750 324 12542.20 58.08 55356.80 88888.00 2007-11-20 08:27:59.875 324 12542.15 58.05 55356.82 88888.00 2007-11-20 08:28:00.000 324 12542.15 58.10 55356.82 88888.00 2007-11-20 08:28:00.125 324 12542.27 58.17 55356.88 88888.00 2007-11-20 08:28:00.250 324 12542.25 58.12 55356.85 88888.00 2007-11-20 08:28:00.375 324 12542.23 58.15 55356.88 88888.00 2007-11-20 08:28:00.500 324 12542.23 58.10 55356.85 88888.00 2007-11-20 08:28:00.625 324 12542.10 58.02 55356.88 88888.00 2007-11-20 08:28:00.750 324 12542.15 58.10 55356.90 88888.00 2007-11-20 08:28:00.875 324 12542.17 58.10 55356.90 88888.00 2007-11-20 08:28:01.000 324 12542.12 58.08 55356.88 88888.00 2007-11-20 08:28:01.125 324 12542.08 58.02 55356.88 88888.00 2007-11-20 08:28:01.250 324 12542.15 58.02 55356.90 88888.00 2007-11-20 08:28:01.375 324 12542.17 58.00 55356.88 88888.00 2007-11-20 08:28:01.500 324 12542.10 58.00 55356.88 88888.00 2007-11-20 08:28:01.625 324 12542.12 58.08 55356.88 88888.00 2007-11-20 08:28:01.750 324 12542.08 58.00 55356.90 88888.00 2007-11-20 08:28:01.875 324 12542.17 58.00 55356.95 88888.00 2007-11-20 08:28:02.000 324 12542.15 58.08 55356.97 88888.00 2007-11-20 08:28:02.125 324 12542.15 58.02 55356.95 88888.00 2007-11-20 08:28:02.250 324 12542.10 57.95 55356.95 88888.00 2007-11-20 08:28:02.375 324 12542.15 58.02 55356.97 88888.00 2007-11-20 08:28:02.500 324 12542.17 58.05 55356.93 88888.00 2007-11-20 08:28:02.625 324 12542.10 57.98 55356.93 88888.00 2007-11-20 08:28:02.750 324 12542.02 57.98 55356.93 88888.00 2007-11-20 08:28:02.875 324 12542.08 58.00 55357.00 88888.00 2007-11-20 08:28:03.000 324 12542.12 58.02 55357.00 88888.00 2007-11-20 08:28:03.125 324 12542.17 58.05 55357.03 88888.00 2007-11-20 08:28:03.250 324 12542.10 58.02 55357.03 88888.00 2007-11-20 08:28:03.375 324 12542.08 58.00 55356.97 88888.00 2007-11-20 08:28:03.500 324 12542.00 57.90 55356.97 88888.00 2007-11-20 08:28:03.625 324 12542.00 57.90 55356.97 88888.00 2007-11-20 08:28:03.750 324 12542.15 58.02 55357.03 88888.00 2007-11-20 08:28:03.875 324 12542.15 57.98 55357.03 88888.00 2007-11-20 08:28:04.000 324 12542.17 57.90 55356.97 88888.00 2007-11-20 08:28:04.125 324 12542.25 57.90 55357.03 88888.00 2007-11-20 08:28:04.250 324 12542.17 57.95 55357.03 88888.00 2007-11-20 08:28:04.375 324 12542.15 57.98 55357.03 88888.00 2007-11-20 08:28:04.500 324 12542.17 57.98 55357.05 88888.00 2007-11-20 08:28:04.625 324 12542.25 57.95 55357.05 88888.00 2007-11-20 08:28:04.750 324 12542.23 57.90 55357.03 88888.00 2007-11-20 08:28:04.875 324 12542.15 57.90 55357.00 88888.00 2007-11-20 08:28:05.000 324 12542.12 57.92 55357.05 88888.00 2007-11-20 08:28:05.125 324 12542.15 58.00 55357.10 88888.00 2007-11-20 08:28:05.250 324 12542.15 57.98 55357.07 88888.00 2007-11-20 08:28:05.375 324 12542.12 57.90 55357.07 88888.00 2007-11-20 08:28:05.500 324 12542.12 57.88 55357.07 88888.00 2007-11-20 08:28:05.625 324 12542.15 57.92 55357.10 88888.00 2007-11-20 08:28:05.750 324 12542.15 57.98 55357.15 88888.00 2007-11-20 08:28:05.875 324 12542.17 57.92 55357.15 88888.00 2007-11-20 08:28:06.000 324 12542.17 57.90 55357.12 88888.00 2007-11-20 08:28:06.125 324 12542.15 57.92 55357.15 88888.00 2007-11-20 08:28:06.250 324 12542.10 57.90 55357.12 88888.00 2007-11-20 08:28:06.375 324 12542.12 57.85 55357.10 88888.00 2007-11-20 08:28:06.500 324 12542.17 57.85 55357.15 88888.00 2007-11-20 08:28:06.625 324 12542.17 57.92 55357.20 88888.00 2007-11-20 08:28:06.750 324 12542.08 57.90 55357.18 88888.00 2007-11-20 08:28:06.875 324 12542.00 57.90 55357.18 88888.00 2007-11-20 08:28:07.000 324 12542.05 57.92 55357.22 88888.00 2007-11-20 08:28:07.125 324 12542.10 57.92 55357.25 88888.00 2007-11-20 08:28:07.250 324 12542.15 57.90 55357.22 88888.00 2007-11-20 08:28:07.375 324 12542.05 57.85 55357.20 88888.00 2007-11-20 08:28:07.500 324 12541.92 57.77 55357.18 88888.00 2007-11-20 08:28:07.625 324 12541.98 57.83 55357.18 88888.00 2007-11-20 08:28:07.750 324 12541.95 57.83 55357.18 88888.00 2007-11-20 08:28:07.875 324 12542.02 57.88 55357.20 88888.00 2007-11-20 08:28:08.000 324 12542.00 57.88 55357.22 88888.00 2007-11-20 08:28:08.125 324 12542.05 57.90 55357.28 88888.00 2007-11-20 08:28:08.250 324 12542.10 57.85 55357.30 88888.00 2007-11-20 08:28:08.375 324 12542.00 57.85 55357.28 88888.00 2007-11-20 08:28:08.500 324 12541.95 57.85 55357.28 88888.00 2007-11-20 08:28:08.625 324 12542.00 57.85 55357.28 88888.00 2007-11-20 08:28:08.750 324 12542.02 57.85 55357.30 88888.00 2007-11-20 08:28:08.875 324 12542.00 57.85 55357.32 88888.00 2007-11-20 08:28:09.000 324 12542.05 57.85 55357.28 88888.00 2007-11-20 08:28:09.125 324 12542.08 57.88 55357.30 88888.00 2007-11-20 08:28:09.250 324 12541.98 57.75 55357.28 88888.00 2007-11-20 08:28:09.375 324 12541.95 57.73 55357.28 88888.00 2007-11-20 08:28:09.500 324 12541.95 57.77 55357.30 88888.00 2007-11-20 08:28:09.625 324 12541.98 57.80 55357.32 88888.00 2007-11-20 08:28:09.750 324 12542.02 57.77 55357.30 88888.00 2007-11-20 08:28:09.875 324 12541.98 57.80 55357.32 88888.00 2007-11-20 08:28:10.000 324 12541.95 57.80 55357.32 88888.00 2007-11-20 08:28:10.125 324 12541.95 57.80 55357.32 88888.00 2007-11-20 08:28:10.250 324 12541.98 57.75 55357.32 88888.00 2007-11-20 08:28:10.375 324 12541.92 57.77 55357.32 88888.00 2007-11-20 08:28:10.500 324 12541.92 57.77 55357.30 88888.00 2007-11-20 08:28:10.625 324 12541.98 57.75 55357.32 88888.00 2007-11-20 08:28:10.750 324 12541.95 57.75 55357.35 88888.00 2007-11-20 08:28:10.875 324 12541.95 57.77 55357.35 88888.00 2007-11-20 08:28:11.000 324 12541.98 57.77 55357.35 88888.00 2007-11-20 08:28:11.125 324 12541.92 57.70 55357.35 88888.00 2007-11-20 08:28:11.250 324 12541.83 57.62 55357.35 88888.00 2007-11-20 08:28:11.375 324 12541.83 57.70 55357.38 88888.00 2007-11-20 08:28:11.500 324 12541.77 57.70 55357.43 88888.00 2007-11-20 08:28:11.625 324 12541.83 57.75 55357.47 88888.00 2007-11-20 08:28:11.750 324 12541.92 57.77 55357.50 88888.00 2007-11-20 08:28:11.875 324 12541.95 57.75 55357.47 88888.00 2007-11-20 08:28:12.000 324 12541.83 57.67 55357.43 88888.00 2007-11-20 08:28:12.125 324 12541.73 57.65 55357.43 88888.00 2007-11-20 08:28:12.250 324 12541.77 57.70 55357.47 88888.00 2007-11-20 08:28:12.375 324 12541.83 57.73 55357.45 88888.00 2007-11-20 08:28:12.500 324 12541.85 57.70 55357.47 88888.00 2007-11-20 08:28:12.625 324 12541.85 57.70 55357.47 88888.00 2007-11-20 08:28:12.750 324 12541.77 57.65 55357.50 88888.00 2007-11-20 08:28:12.875 324 12541.77 57.60 55357.47 88888.00 2007-11-20 08:28:13.000 324 12541.83 57.62 55357.47 88888.00 2007-11-20 08:28:13.125 324 12541.83 57.60 55357.50 88888.00 2007-11-20 08:28:13.250 324 12541.80 57.60 55357.50 88888.00 2007-11-20 08:28:13.375 324 12541.88 57.60 55357.53 88888.00 2007-11-20 08:28:13.500 324 12541.77 57.62 55357.55 88888.00 2007-11-20 08:28:13.625 324 12541.70 57.65 55357.55 88888.00 2007-11-20 08:28:13.750 324 12541.70 57.65 55357.55 88888.00 2007-11-20 08:28:13.875 324 12541.73 57.58 55357.50 88888.00 2007-11-20 08:28:14.000 324 12541.67 57.55 55357.50 88888.00 2007-11-20 08:28:14.125 324 12541.70 57.50 55357.53 88888.00 2007-11-20 08:28:14.250 324 12541.67 57.48 55357.55 88888.00 2007-11-20 08:28:14.375 324 12541.67 57.55 55357.53 88888.00 2007-11-20 08:28:14.500 324 12541.70 57.58 55357.50 88888.00 2007-11-20 08:28:14.625 324 12541.70 57.48 55357.53 88888.00 2007-11-20 08:28:14.750 324 12541.80 57.50 55357.53 88888.00 2007-11-20 08:28:14.875 324 12541.83 57.52 55357.57 88888.00 2007-11-20 08:28:15.000 324 12541.83 57.52 55357.57 88888.00 2007-11-20 08:28:15.125 324 12541.80 57.55 55357.62 88888.00 2007-11-20 08:28:15.250 324 12541.73 57.52 55357.62 88888.00 2007-11-20 08:28:15.375 324 12541.67 57.52 55357.60 88888.00 2007-11-20 08:28:15.500 324 12541.65 57.55 55357.60 88888.00 2007-11-20 08:28:15.625 324 12541.62 57.52 55357.60 88888.00 2007-11-20 08:28:15.750 324 12541.67 57.55 55357.62 88888.00 2007-11-20 08:28:15.875 324 12541.65 57.50 55357.65 88888.00 2007-11-20 08:28:16.000 324 12541.60 57.48 55357.62 88888.00 2007-11-20 08:28:16.125 324 12541.60 57.48 55357.65 88888.00 2007-11-20 08:28:16.250 324 12541.62 57.45 55357.65 88888.00 2007-11-20 08:28:16.375 324 12541.70 57.45 55357.65 88888.00 2007-11-20 08:28:16.500 324 12541.62 57.42 55357.65 88888.00 2007-11-20 08:28:16.625 324 12541.62 57.40 55357.65 88888.00 2007-11-20 08:28:16.750 324 12541.65 57.42 55357.70 88888.00 2007-11-20 08:28:16.875 324 12541.65 57.38 55357.70 88888.00 2007-11-20 08:28:17.000 324 12541.62 57.42 55357.70 88888.00 2007-11-20 08:28:17.125 324 12541.62 57.42 55357.70 88888.00 2007-11-20 08:28:17.250 324 12541.55 57.33 55357.70 88888.00 2007-11-20 08:28:17.375 324 12541.48 57.30 55357.68 88888.00 2007-11-20 08:28:17.500 324 12541.50 57.38 55357.70 88888.00 2007-11-20 08:28:17.625 324 12541.52 57.40 55357.75 88888.00 2007-11-20 08:28:17.750 324 12541.52 57.45 55357.72 88888.00 2007-11-20 08:28:17.875 324 12541.52 57.40 55357.75 88888.00 2007-11-20 08:28:18.000 324 12541.58 57.33 55357.70 88888.00 2007-11-20 08:28:18.125 324 12541.55 57.30 55357.65 88888.00 2007-11-20 08:28:18.250 324 12541.48 57.30 55357.70 88888.00 2007-11-20 08:28:18.375 324 12541.42 57.38 55357.72 88888.00 2007-11-20 08:28:18.500 324 12541.48 57.38 55357.72 88888.00 2007-11-20 08:28:18.625 324 12541.50 57.38 55357.72 88888.00 2007-11-20 08:28:18.750 324 12541.50 57.40 55357.72 88888.00 2007-11-20 08:28:18.875 324 12541.52 57.40 55357.78 88888.00 2007-11-20 08:28:19.000 324 12541.55 57.33 55357.75 88888.00 2007-11-20 08:28:19.125 324 12541.48 57.30 55357.72 88888.00 2007-11-20 08:28:19.250 324 12541.50 57.30 55357.75 88888.00 2007-11-20 08:28:19.375 324 12541.58 57.33 55357.80 88888.00 2007-11-20 08:28:19.500 324 12541.60 57.38 55357.82 88888.00 2007-11-20 08:28:19.625 324 12541.60 57.40 55357.85 88888.00 2007-11-20 08:28:19.750 324 12541.52 57.35 55357.85 88888.00 2007-11-20 08:28:19.875 324 12541.52 57.35 55357.90 88888.00 2007-11-20 08:28:20.000 324 12541.55 57.30 55357.90 88888.00 2007-11-20 08:28:20.125 324 12541.50 57.27 55357.85 88888.00 2007-11-20 08:28:20.250 324 12541.48 57.25 55357.82 88888.00 2007-11-20 08:28:20.375 324 12541.45 57.25 55357.82 88888.00 2007-11-20 08:28:20.500 324 12541.35 57.25 55357.80 88888.00 2007-11-20 08:28:20.625 324 12541.35 57.25 55357.80 88888.00 2007-11-20 08:28:20.750 324 12541.38 57.23 55357.80 88888.00 2007-11-20 08:28:20.875 324 12541.38 57.27 55357.85 88888.00 2007-11-20 08:28:21.000 324 12541.38 57.20 55357.82 88888.00 2007-11-20 08:28:21.125 324 12541.40 57.23 55357.88 88888.00 2007-11-20 08:28:21.250 324 12541.40 57.23 55357.85 88888.00 2007-11-20 08:28:21.375 324 12541.40 57.27 55357.88 88888.00 2007-11-20 08:28:21.500 324 12541.42 57.33 55357.88 88888.00 2007-11-20 08:28:21.625 324 12541.35 57.30 55357.88 88888.00 2007-11-20 08:28:21.750 324 12541.40 57.27 55357.88 88888.00 2007-11-20 08:28:21.875 324 12541.50 57.27 55357.88 88888.00 2007-11-20 08:28:22.000 324 12541.52 57.20 55357.85 88888.00 2007-11-20 08:28:22.125 324 12541.50 57.17 55357.82 88888.00 2007-11-20 08:28:22.250 324 12541.45 57.15 55357.90 88888.00 2007-11-20 08:28:22.375 324 12541.48 57.27 55357.95 88888.00 2007-11-20 08:28:22.500 324 12541.48 57.27 55357.95 88888.00 2007-11-20 08:28:22.625 324 12541.45 57.23 55357.95 88888.00 2007-11-20 08:28:22.750 324 12541.45 57.23 55357.95 88888.00 2007-11-20 08:28:22.875 324 12541.45 57.20 55357.95 88888.00 2007-11-20 08:28:23.000 324 12541.35 57.12 55357.90 88888.00 2007-11-20 08:28:23.125 324 12541.30 57.10 55357.93 88888.00 2007-11-20 08:28:23.250 324 12541.30 57.12 55357.93 88888.00 2007-11-20 08:28:23.375 324 12541.35 57.17 55357.95 88888.00 2007-11-20 08:28:23.500 324 12541.38 57.12 55357.93 88888.00 2007-11-20 08:28:23.625 324 12541.30 57.12 55357.95 88888.00 2007-11-20 08:28:23.750 324 12541.33 57.17 55357.97 88888.00 2007-11-20 08:28:23.875 324 12541.27 57.12 55357.90 88888.00 2007-11-20 08:28:24.000 324 12541.23 57.10 55357.93 88888.00 2007-11-20 08:28:24.125 324 12541.15 57.10 55357.95 88888.00 2007-11-20 08:28:24.250 324 12541.05 57.02 55357.93 88888.00 2007-11-20 08:28:24.375 324 12541.10 57.05 55357.97 88888.00 2007-11-20 08:28:24.500 324 12541.20 57.12 55358.00 88888.00 2007-11-20 08:28:24.625 324 12541.30 57.10 55358.00 88888.00 2007-11-20 08:28:24.750 324 12541.25 57.08 55358.03 88888.00 2007-11-20 08:28:24.875 324 12541.15 57.12 55358.03 88888.00 2007-11-20 08:28:25.000 324 12541.12 57.15 55358.03 88888.00 2007-11-20 08:28:25.125 324 12541.12 57.15 55358.05 88888.00 2007-11-20 08:28:25.250 324 12541.10 57.10 55358.05 88888.00 2007-11-20 08:28:25.375 324 12541.10 57.12 55358.05 88888.00 2007-11-20 08:28:25.500 324 12541.02 57.15 55358.05 88888.00 2007-11-20 08:28:25.625 324 12541.00 57.12 55358.03 88888.00 2007-11-20 08:28:25.750 324 12541.08 57.15 55358.05 88888.00 2007-11-20 08:28:25.875 324 12541.02 57.15 55358.05 88888.00 2007-11-20 08:28:26.000 324 12541.00 57.17 55358.07 88888.00 2007-11-20 08:28:26.125 324 12541.02 57.23 55358.10 88888.00 2007-11-20 08:28:26.250 324 12541.02 57.10 55358.05 88888.00 2007-11-20 08:28:26.375 324 12540.98 57.05 55358.03 88888.00 2007-11-20 08:28:26.500 324 12540.92 57.10 55358.05 88888.00 2007-11-20 08:28:26.625 324 12541.00 57.12 55358.07 88888.00 2007-11-20 08:28:26.750 324 12541.00 57.15 55358.10 88888.00 2007-11-20 08:28:26.875 324 12540.98 57.12 55358.05 88888.00 2007-11-20 08:28:27.000 324 12540.90 57.08 55358.05 88888.00 2007-11-20 08:28:27.125 324 12540.90 57.17 55358.10 88888.00 2007-11-20 08:28:27.250 324 12540.92 57.23 55358.12 88888.00 2007-11-20 08:28:27.375 324 12540.98 57.20 55358.15 88888.00 2007-11-20 08:28:27.500 324 12540.95 57.20 55358.15 88888.00 2007-11-20 08:28:27.625 324 12540.92 57.12 55358.10 88888.00 2007-11-20 08:28:27.750 324 12540.95 57.23 55358.10 88888.00 2007-11-20 08:28:27.875 324 12540.98 57.25 55358.15 88888.00 2007-11-20 08:28:28.000 324 12540.95 57.27 55358.15 88888.00 2007-11-20 08:28:28.125 324 12540.92 57.25 55358.15 88888.00 2007-11-20 08:28:28.250 324 12540.95 57.27 55358.18 88888.00 2007-11-20 08:28:28.375 324 12540.98 57.25 55358.15 88888.00 2007-11-20 08:28:28.500 324 12540.95 57.17 55358.15 88888.00 2007-11-20 08:28:28.625 324 12541.00 57.23 55358.15 88888.00 2007-11-20 08:28:28.750 324 12541.02 57.27 55358.15 88888.00 2007-11-20 08:28:28.875 324 12541.05 57.27 55358.18 88888.00 2007-11-20 08:28:29.000 324 12541.05 57.30 55358.18 88888.00 2007-11-20 08:28:29.125 324 12541.05 57.35 55358.22 88888.00 2007-11-20 08:28:29.250 324 12541.08 57.33 55358.25 88888.00 2007-11-20 08:28:29.375 324 12541.05 57.33 55358.22 88888.00 2007-11-20 08:28:29.500 324 12540.98 57.33 55358.22 88888.00 2007-11-20 08:28:29.625 324 12540.98 57.35 55358.25 88888.00 2007-11-20 08:28:29.750 324 12540.98 57.33 55358.22 88888.00 2007-11-20 08:28:29.875 324 12541.02 57.30 55358.22 88888.00 2007-11-20 08:28:30.000 324 12541.05 57.35 55358.25 88888.00 2007-11-20 08:28:30.125 324 12541.00 57.40 55358.30 88888.00 2007-11-20 08:28:30.250 324 12540.98 57.38 55358.28 88888.00 2007-11-20 08:28:30.375 324 12540.98 57.33 55358.25 88888.00 2007-11-20 08:28:30.500 324 12541.02 57.33 55358.20 88888.00 2007-11-20 08:28:30.625 324 12541.02 57.30 55358.20 88888.00 2007-11-20 08:28:30.750 324 12541.05 57.33 55358.20 88888.00 2007-11-20 08:28:30.875 324 12541.02 57.42 55358.25 88888.00 2007-11-20 08:28:31.000 324 12541.12 57.35 55358.22 88888.00 2007-11-20 08:28:31.125 324 12541.08 57.35 55358.25 88888.00 2007-11-20 08:28:31.250 324 12541.05 57.35 55358.25 88888.00 2007-11-20 08:28:31.375 324 12541.12 57.38 55358.28 88888.00 2007-11-20 08:28:31.500 324 12541.17 57.48 55358.28 88888.00 2007-11-20 08:28:31.625 324 12541.12 57.50 55358.30 88888.00 2007-11-20 08:28:31.750 324 12541.12 57.45 55358.32 88888.00 2007-11-20 08:28:31.875 324 12541.12 57.42 55358.32 88888.00 2007-11-20 08:28:32.000 324 12541.10 57.40 55358.28 88888.00 2007-11-20 08:28:32.125 324 12541.05 57.42 55358.30 88888.00 2007-11-20 08:28:32.250 324 12541.08 57.50 55358.32 88888.00 2007-11-20 08:28:32.375 324 12541.12 57.50 55358.30 88888.00 2007-11-20 08:28:32.500 324 12541.10 57.42 55358.28 88888.00 2007-11-20 08:28:32.625 324 12540.95 57.38 55358.28 88888.00 2007-11-20 08:28:32.750 324 12540.98 57.38 55358.32 88888.00 2007-11-20 08:28:32.875 324 12541.12 57.45 55358.30 88888.00 2007-11-20 08:28:33.000 324 12541.10 57.42 55358.25 88888.00 2007-11-20 08:28:33.125 324 12541.08 57.42 55358.30 88888.00 2007-11-20 08:28:33.250 324 12541.12 57.45 55358.38 88888.00 2007-11-20 08:28:33.375 324 12541.10 57.55 55358.35 88888.00 2007-11-20 08:28:33.500 324 12541.05 57.52 55358.35 88888.00 2007-11-20 08:28:33.625 324 12541.10 57.55 55358.32 88888.00 2007-11-20 08:28:33.750 324 12541.08 57.58 55358.30 88888.00 2007-11-20 08:28:33.875 324 12541.12 57.58 55358.35 88888.00 2007-11-20 08:28:34.000 324 12541.17 57.60 55358.35 88888.00 2007-11-20 08:28:34.125 324 12541.17 57.58 55358.38 88888.00 2007-11-20 08:28:34.250 324 12541.10 57.50 55358.38 88888.00 2007-11-20 08:28:34.375 324 12541.10 57.52 55358.38 88888.00 2007-11-20 08:28:34.500 324 12541.12 57.55 55358.38 88888.00 2007-11-20 08:28:34.625 324 12541.05 57.55 55358.35 88888.00 2007-11-20 08:28:34.750 324 12541.00 57.58 55358.35 88888.00 2007-11-20 08:28:34.875 324 12541.08 57.55 55358.38 88888.00 2007-11-20 08:28:35.000 324 12541.08 57.55 55358.38 88888.00 2007-11-20 08:28:35.125 324 12541.15 57.55 55358.40 88888.00 2007-11-20 08:28:35.250 324 12541.08 57.58 55358.40 88888.00 2007-11-20 08:28:35.375 324 12541.05 57.60 55358.40 88888.00 2007-11-20 08:28:35.500 324 12541.08 57.62 55358.43 88888.00 2007-11-20 08:28:35.625 324 12541.12 57.60 55358.45 88888.00 2007-11-20 08:28:35.750 324 12541.15 57.60 55358.43 88888.00 2007-11-20 08:28:35.875 324 12541.15 57.58 55358.43 88888.00 2007-11-20 08:28:36.000 324 12541.23 57.58 55358.45 88888.00 2007-11-20 08:28:36.125 324 12541.20 57.62 55358.47 88888.00 2007-11-20 08:28:36.250 324 12541.12 57.60 55358.47 88888.00 2007-11-20 08:28:36.375 324 12541.08 57.58 55358.45 88888.00 2007-11-20 08:28:36.500 324 12541.08 57.62 55358.45 88888.00 2007-11-20 08:28:36.625 324 12541.02 57.65 55358.47 88888.00 2007-11-20 08:28:36.750 324 12541.05 57.65 55358.47 88888.00 2007-11-20 08:28:36.875 324 12541.00 57.62 55358.40 88888.00 2007-11-20 08:28:37.000 324 12541.08 57.58 55358.45 88888.00 2007-11-20 08:28:37.125 324 12541.08 57.60 55358.47 88888.00 2007-11-20 08:28:37.250 324 12541.05 57.58 55358.45 88888.00 2007-11-20 08:28:37.375 324 12541.00 57.60 55358.47 88888.00 2007-11-20 08:28:37.500 324 12540.95 57.55 55358.47 88888.00 2007-11-20 08:28:37.625 324 12541.02 57.60 55358.53 88888.00 2007-11-20 08:28:37.750 324 12541.05 57.65 55358.50 88888.00 2007-11-20 08:28:37.875 324 12541.05 57.60 55358.50 88888.00 2007-11-20 08:28:38.000 324 12541.08 57.67 55358.53 88888.00 2007-11-20 08:28:38.125 324 12541.02 57.65 55358.50 88888.00 2007-11-20 08:28:38.250 324 12541.00 57.67 55358.50 88888.00 2007-11-20 08:28:38.375 324 12541.05 57.65 55358.50 88888.00 2007-11-20 08:28:38.500 324 12541.12 57.67 55358.50 88888.00 2007-11-20 08:28:38.625 324 12541.15 57.67 55358.50 88888.00 2007-11-20 08:28:38.750 324 12541.08 57.60 55358.50 88888.00 2007-11-20 08:28:38.875 324 12541.00 57.52 55358.50 88888.00 2007-11-20 08:28:39.000 324 12541.02 57.60 55358.53 88888.00 2007-11-20 08:28:39.125 324 12541.05 57.62 55358.53 88888.00 2007-11-20 08:28:39.250 324 12541.05 57.65 55358.57 88888.00 2007-11-20 08:28:39.375 324 12541.08 57.67 55358.55 88888.00 2007-11-20 08:28:39.500 324 12541.05 57.67 55358.53 88888.00 2007-11-20 08:28:39.625 324 12541.05 57.67 55358.55 88888.00 2007-11-20 08:28:39.750 324 12541.10 57.67 55358.55 88888.00 2007-11-20 08:28:39.875 324 12541.02 57.62 55358.55 88888.00 2007-11-20 08:28:40.000 324 12541.00 57.62 55358.55 88888.00 2007-11-20 08:28:40.125 324 12541.00 57.62 55358.55 88888.00 2007-11-20 08:28:40.250 324 12540.98 57.60 55358.57 88888.00 2007-11-20 08:28:40.375 324 12540.95 57.58 55358.57 88888.00 2007-11-20 08:28:40.500 324 12540.90 57.62 55358.60 88888.00 2007-11-20 08:28:40.625 324 12540.95 57.60 55358.62 88888.00 2007-11-20 08:28:40.750 324 12541.02 57.67 55358.65 88888.00 2007-11-20 08:28:40.875 324 12541.05 57.67 55358.65 88888.00 2007-11-20 08:28:41.000 324 12541.02 57.65 55358.60 88888.00 2007-11-20 08:28:41.125 324 12541.08 57.67 55358.62 88888.00 2007-11-20 08:28:41.250 324 12541.12 57.70 55358.68 88888.00 2007-11-20 08:28:41.375 324 12541.08 57.70 55358.65 88888.00 2007-11-20 08:28:41.500 324 12541.08 57.67 55358.65 88888.00 2007-11-20 08:28:41.625 324 12541.08 57.62 55358.60 88888.00 2007-11-20 08:28:41.750 324 12541.05 57.58 55358.60 88888.00 2007-11-20 08:28:41.875 324 12541.00 57.67 55358.65 88888.00 2007-11-20 08:28:42.000 324 12541.05 57.73 55358.65 88888.00 2007-11-20 08:28:42.125 324 12541.05 57.70 55358.65 88888.00 2007-11-20 08:28:42.250 324 12541.02 57.67 55358.62 88888.00 2007-11-20 08:28:42.375 324 12541.00 57.62 55358.65 88888.00 2007-11-20 08:28:42.500 324 12541.00 57.67 55358.70 88888.00 2007-11-20 08:28:42.625 324 12541.02 57.65 55358.68 88888.00 2007-11-20 08:28:42.750 324 12541.08 57.65 55358.68 88888.00 2007-11-20 08:28:42.875 324 12541.08 57.67 55358.70 88888.00 2007-11-20 08:28:43.000 324 12541.05 57.65 55358.72 88888.00 2007-11-20 08:28:43.125 324 12541.05 57.67 55358.68 88888.00 2007-11-20 08:28:43.250 324 12541.08 57.65 55358.70 88888.00 2007-11-20 08:28:43.375 324 12541.05 57.65 55358.70 88888.00 2007-11-20 08:28:43.500 324 12541.05 57.67 55358.72 88888.00 2007-11-20 08:28:43.625 324 12541.05 57.65 55358.72 88888.00 2007-11-20 08:28:43.750 324 12541.08 57.67 55358.72 88888.00 2007-11-20 08:28:43.875 324 12541.10 57.65 55358.72 88888.00 2007-11-20 08:28:44.000 324 12541.12 57.62 55358.68 88888.00 2007-11-20 08:28:44.125 324 12541.25 57.70 55358.72 88888.00 2007-11-20 08:28:44.250 324 12541.17 57.73 55358.78 88888.00 2007-11-20 08:28:44.375 324 12541.05 57.70 55358.78 88888.00 2007-11-20 08:28:44.500 324 12540.98 57.60 55358.75 88888.00 2007-11-20 08:28:44.625 324 12540.98 57.60 55358.75 88888.00 2007-11-20 08:28:44.750 324 12541.05 57.62 55358.75 88888.00 2007-11-20 08:28:44.875 324 12541.05 57.60 55358.75 88888.00 2007-11-20 08:28:45.000 324 12541.08 57.60 55358.78 88888.00 2007-11-20 08:28:45.125 324 12541.15 57.65 55358.78 88888.00 2007-11-20 08:28:45.250 324 12541.17 57.73 55358.82 88888.00 2007-11-20 08:28:45.375 324 12541.17 57.73 55358.82 88888.00 2007-11-20 08:28:45.500 324 12541.10 57.73 55358.82 88888.00 2007-11-20 08:28:45.625 324 12541.05 57.67 55358.82 88888.00 2007-11-20 08:28:45.750 324 12541.08 57.67 55358.80 88888.00 2007-11-20 08:28:45.875 324 12541.05 57.67 55358.80 88888.00 2007-11-20 08:28:46.000 324 12541.05 57.60 55358.78 88888.00 2007-11-20 08:28:46.125 324 12541.02 57.58 55358.80 88888.00 2007-11-20 08:28:46.250 324 12541.05 57.58 55358.82 88888.00 2007-11-20 08:28:46.375 324 12541.08 57.62 55358.85 88888.00 2007-11-20 08:28:46.500 324 12541.05 57.65 55358.85 88888.00 2007-11-20 08:28:46.625 324 12541.00 57.62 55358.88 88888.00 2007-11-20 08:28:46.750 324 12540.95 57.58 55358.88 88888.00 2007-11-20 08:28:46.875 324 12540.90 57.55 55358.85 88888.00 2007-11-20 08:28:47.000 324 12540.90 57.60 55358.88 88888.00 2007-11-20 08:28:47.125 324 12540.92 57.62 55358.88 88888.00 2007-11-20 08:28:47.250 324 12540.85 57.55 55358.80 88888.00 2007-11-20 08:28:47.375 324 12540.80 57.50 55358.85 88888.00 2007-11-20 08:28:47.500 324 12540.88 57.52 55358.90 88888.00 2007-11-20 08:28:47.625 324 12540.85 57.52 55358.90 88888.00 2007-11-20 08:28:47.750 324 12540.83 57.52 55358.90 88888.00 2007-11-20 08:28:47.875 324 12540.85 57.55 55358.90 88888.00 2007-11-20 08:28:48.000 324 12540.80 57.52 55358.93 88888.00 2007-11-20 08:28:48.125 324 12540.83 57.48 55358.95 88888.00 2007-11-20 08:28:48.250 324 12540.90 57.58 55358.95 88888.00 2007-11-20 08:28:48.375 324 12540.95 57.60 55359.00 88888.00 2007-11-20 08:28:48.500 324 12540.88 57.58 55359.00 88888.00 2007-11-20 08:28:48.625 324 12540.88 57.55 55359.00 88888.00 2007-11-20 08:28:48.750 324 12540.88 57.52 55358.97 88888.00 2007-11-20 08:28:48.875 324 12540.83 57.52 55358.97 88888.00 2007-11-20 08:28:49.000 324 12540.83 57.52 55359.03 88888.00 2007-11-20 08:28:49.125 324 12540.88 57.55 55359.00 88888.00 2007-11-20 08:28:49.250 324 12540.77 57.58 55359.03 88888.00 2007-11-20 08:28:49.375 324 12540.75 57.52 55359.03 88888.00 2007-11-20 08:28:49.500 324 12540.75 57.48 55359.05 88888.00 2007-11-20 08:28:49.625 324 12540.75 57.48 55359.05 88888.00 2007-11-20 08:28:49.750 324 12540.75 57.48 55359.05 88888.00 2007-11-20 08:28:49.875 324 12540.73 57.50 55359.07 88888.00 2007-11-20 08:28:50.000 324 12540.75 57.50 55359.10 88888.00 2007-11-20 08:28:50.125 324 12540.77 57.45 55359.10 88888.00 2007-11-20 08:28:50.250 324 12540.73 57.40 55359.07 88888.00 2007-11-20 08:28:50.375 324 12540.67 57.45 55359.07 88888.00 2007-11-20 08:28:50.500 324 12540.67 57.48 55359.12 88888.00 2007-11-20 08:28:50.625 324 12540.67 57.50 55359.10 88888.00 2007-11-20 08:28:50.750 324 12540.70 57.52 55359.12 88888.00 2007-11-20 08:28:50.875 324 12540.65 57.50 55359.15 88888.00 2007-11-20 08:28:51.000 324 12540.58 57.40 55359.12 88888.00 2007-11-20 08:28:51.125 324 12540.62 57.35 55359.10 88888.00 2007-11-20 08:28:51.250 324 12540.58 57.35 55359.10 88888.00 2007-11-20 08:28:51.375 324 12540.58 57.42 55359.12 88888.00 2007-11-20 08:28:51.500 324 12540.62 57.40 55359.18 88888.00 2007-11-20 08:28:51.625 324 12540.60 57.42 55359.12 88888.00 2007-11-20 08:28:51.750 324 12540.62 57.42 55359.18 88888.00 2007-11-20 08:28:51.875 324 12540.60 57.50 55359.18 88888.00 2007-11-20 08:28:52.000 324 12540.52 57.42 55359.18 88888.00 2007-11-20 08:28:52.125 324 12540.48 57.40 55359.18 88888.00 2007-11-20 08:28:52.250 324 12540.45 57.35 55359.18 88888.00 2007-11-20 08:28:52.375 324 12540.48 57.38 55359.15 88888.00 2007-11-20 08:28:52.500 324 12540.45 57.35 55359.15 88888.00 2007-11-20 08:28:52.625 324 12540.40 57.33 55359.18 88888.00 2007-11-20 08:28:52.750 324 12540.45 57.38 55359.20 88888.00 2007-11-20 08:28:52.875 324 12540.48 57.38 55359.20 88888.00 2007-11-20 08:28:53.000 324 12540.52 57.42 55359.18 88888.00 2007-11-20 08:28:53.125 324 12540.48 57.40 55359.20 88888.00 2007-11-20 08:28:53.250 324 12540.40 57.35 55359.22 88888.00 2007-11-20 08:28:53.375 324 12540.45 57.35 55359.20 88888.00 2007-11-20 08:28:53.500 324 12540.55 57.35 55359.22 88888.00 2007-11-20 08:28:53.625 324 12540.58 57.33 55359.18 88888.00 2007-11-20 08:28:53.750 324 12540.50 57.23 55359.18 88888.00 2007-11-20 08:28:53.875 324 12540.45 57.33 55359.20 88888.00 2007-11-20 08:28:54.000 324 12540.58 57.40 55359.22 88888.00 2007-11-20 08:28:54.125 324 12540.60 57.35 55359.22 88888.00 2007-11-20 08:28:54.250 324 12540.50 57.30 55359.20 88888.00 2007-11-20 08:28:54.375 324 12540.52 57.38 55359.20 88888.00 2007-11-20 08:28:54.500 324 12540.50 57.42 55359.22 88888.00 2007-11-20 08:28:54.625 324 12540.42 57.38 55359.22 88888.00 2007-11-20 08:28:54.750 324 12540.40 57.38 55359.20 88888.00 2007-11-20 08:28:54.875 324 12540.45 57.42 55359.22 88888.00 2007-11-20 08:28:55.000 324 12540.50 57.42 55359.22 88888.00 2007-11-20 08:28:55.125 324 12540.52 57.45 55359.28 88888.00 2007-11-20 08:28:55.250 324 12540.58 57.42 55359.30 88888.00 2007-11-20 08:28:55.375 324 12540.58 57.40 55359.28 88888.00 2007-11-20 08:28:55.500 324 12540.50 57.35 55359.25 88888.00 2007-11-20 08:28:55.625 324 12540.42 57.33 55359.25 88888.00 2007-11-20 08:28:55.750 324 12540.38 57.27 55359.25 88888.00 2007-11-20 08:28:55.875 324 12540.42 57.30 55359.25 88888.00 2007-11-20 08:28:56.000 324 12540.40 57.30 55359.25 88888.00 2007-11-20 08:28:56.125 324 12540.45 57.33 55359.25 88888.00 2007-11-20 08:28:56.250 324 12540.42 57.38 55359.25 88888.00 2007-11-20 08:28:56.375 324 12540.48 57.38 55359.28 88888.00 2007-11-20 08:28:56.500 324 12540.48 57.35 55359.28 88888.00 2007-11-20 08:28:56.625 324 12540.42 57.30 55359.28 88888.00 2007-11-20 08:28:56.750 324 12540.35 57.27 55359.25 88888.00 2007-11-20 08:28:56.875 324 12540.38 57.33 55359.30 88888.00 2007-11-20 08:28:57.000 324 12540.40 57.35 55359.30 88888.00 2007-11-20 08:28:57.125 324 12540.40 57.33 55359.30 88888.00 2007-11-20 08:28:57.250 324 12540.33 57.27 55359.28 88888.00 2007-11-20 08:28:57.375 324 12540.33 57.33 55359.30 88888.00 2007-11-20 08:28:57.500 324 12540.33 57.30 55359.35 88888.00 2007-11-20 08:28:57.625 324 12540.25 57.23 55359.30 88888.00 2007-11-20 08:28:57.750 324 12540.15 57.20 55359.32 88888.00 2007-11-20 08:28:57.875 324 12540.10 57.23 55359.32 88888.00 2007-11-20 08:28:58.000 324 12540.15 57.30 55359.35 88888.00 2007-11-20 08:28:58.125 324 12540.20 57.35 55359.40 88888.00 2007-11-20 08:28:58.250 324 12540.25 57.33 55359.43 88888.00 2007-11-20 08:28:58.375 324 12540.30 57.30 55359.43 88888.00 2007-11-20 08:28:58.500 324 12540.27 57.27 55359.40 88888.00 2007-11-20 08:28:58.625 324 12540.30 57.35 55359.40 88888.00 2007-11-20 08:28:58.750 324 12540.30 57.33 55359.38 88888.00 2007-11-20 08:28:58.875 324 12540.20 57.27 55359.32 88888.00 2007-11-20 08:28:59.000 324 12540.15 57.25 55359.32 88888.00 2007-11-20 08:28:59.125 324 12540.08 57.27 55359.32 88888.00 2007-11-20 08:28:59.250 324 12540.08 57.23 55359.35 88888.00 2007-11-20 08:28:59.375 324 12540.15 57.25 55359.38 88888.00 2007-11-20 08:28:59.500 324 12540.20 57.35 55359.40 88888.00 2007-11-20 08:28:59.625 324 12540.17 57.35 55359.40 88888.00 2007-11-20 08:28:59.750 324 12540.10 57.23 55359.38 88888.00 2007-11-20 08:28:59.875 324 12540.08 57.23 55359.38 88888.00 2007-11-20 08:29:00.000 324 12540.12 57.23 55359.43 88888.00 2007-11-20 08:29:00.125 324 12540.10 57.20 55359.43 88888.00 2007-11-20 08:29:00.250 324 12540.10 57.25 55359.45 88888.00 2007-11-20 08:29:00.375 324 12540.08 57.23 55359.43 88888.00 2007-11-20 08:29:00.500 324 12540.05 57.20 55359.43 88888.00 2007-11-20 08:29:00.625 324 12540.08 57.20 55359.45 88888.00 2007-11-20 08:29:00.750 324 12540.08 57.20 55359.45 88888.00 2007-11-20 08:29:00.875 324 12540.08 57.27 55359.47 88888.00 2007-11-20 08:29:01.000 324 12540.05 57.23 55359.43 88888.00 2007-11-20 08:29:01.125 324 12540.02 57.25 55359.45 88888.00 2007-11-20 08:29:01.250 324 12540.02 57.27 55359.47 88888.00 2007-11-20 08:29:01.375 324 12540.10 57.25 55359.45 88888.00 2007-11-20 08:29:01.500 324 12540.08 57.30 55359.45 88888.00 2007-11-20 08:29:01.625 324 12540.05 57.33 55359.50 88888.00 2007-11-20 08:29:01.750 324 12540.02 57.33 55359.47 88888.00 2007-11-20 08:29:01.875 324 12539.95 57.27 55359.45 88888.00 2007-11-20 08:29:02.000 324 12539.95 57.30 55359.45 88888.00 2007-11-20 08:29:02.125 324 12539.95 57.33 55359.47 88888.00 2007-11-20 08:29:02.250 324 12539.95 57.27 55359.47 88888.00 2007-11-20 08:29:02.375 324 12539.95 57.23 55359.45 88888.00 2007-11-20 08:29:02.500 324 12539.90 57.17 55359.45 88888.00 2007-11-20 08:29:02.625 324 12539.90 57.25 55359.50 88888.00 2007-11-20 08:29:02.750 324 12539.95 57.27 55359.50 88888.00 2007-11-20 08:29:02.875 324 12539.95 57.25 55359.53 88888.00 2007-11-20 08:29:03.000 324 12540.02 57.27 55359.55 88888.00 2007-11-20 08:29:03.125 324 12540.02 57.23 55359.47 88888.00 2007-11-20 08:29:03.250 324 12539.95 57.25 55359.53 88888.00 2007-11-20 08:29:03.375 324 12539.95 57.23 55359.53 88888.00 2007-11-20 08:29:03.500 324 12539.98 57.23 55359.53 88888.00 2007-11-20 08:29:03.625 324 12539.95 57.17 55359.53 88888.00 2007-11-20 08:29:03.750 324 12539.95 57.20 55359.53 88888.00 2007-11-20 08:29:03.875 324 12540.02 57.30 55359.55 88888.00 2007-11-20 08:29:04.000 324 12540.00 57.27 55359.55 88888.00 2007-11-20 08:29:04.125 324 12539.92 57.20 55359.53 88888.00 2007-11-20 08:29:04.250 324 12539.90 57.12 55359.55 88888.00 2007-11-20 08:29:04.375 324 12539.88 57.17 55359.55 88888.00 2007-11-20 08:29:04.500 324 12539.88 57.23 55359.57 88888.00 2007-11-20 08:29:04.625 324 12539.95 57.25 55359.60 88888.00 2007-11-20 08:29:04.750 324 12539.90 57.25 55359.53 88888.00 2007-11-20 08:29:04.875 324 12539.77 57.15 55359.55 88888.00 2007-11-20 08:29:05.000 324 12539.80 57.12 55359.53 88888.00 2007-11-20 08:29:05.125 324 12539.83 57.12 55359.55 88888.00 2007-11-20 08:29:05.250 324 12539.80 57.20 55359.65 88888.00 2007-11-20 08:29:05.375 324 12539.83 57.23 55359.62 88888.00 2007-11-20 08:29:05.500 324 12539.88 57.27 55359.62 88888.00 2007-11-20 08:29:05.625 324 12539.98 57.30 55359.62 88888.00 2007-11-20 08:29:05.750 324 12539.98 57.27 55359.60 88888.00 2007-11-20 08:29:05.875 324 12539.90 57.25 55359.60 88888.00 2007-11-20 08:29:06.000 324 12539.88 57.25 55359.55 88888.00 2007-11-20 08:29:06.125 324 12539.80 57.17 55359.55 88888.00 2007-11-20 08:29:06.250 324 12539.77 57.12 55359.53 88888.00 2007-11-20 08:29:06.375 324 12539.88 57.17 55359.60 88888.00 2007-11-20 08:29:06.500 324 12539.90 57.20 55359.57 88888.00 2007-11-20 08:29:06.625 324 12539.88 57.25 55359.60 88888.00 2007-11-20 08:29:06.750 324 12539.83 57.25 55359.57 88888.00 2007-11-20 08:29:06.875 324 12539.80 57.20 55359.57 88888.00 2007-11-20 08:29:07.000 324 12539.83 57.23 55359.62 88888.00 2007-11-20 08:29:07.125 324 12539.75 57.23 55359.65 88888.00 2007-11-20 08:29:07.250 324 12539.70 57.17 55359.65 88888.00 2007-11-20 08:29:07.375 324 12539.70 57.20 55359.60 88888.00 2007-11-20 08:29:07.500 324 12539.73 57.17 55359.60 88888.00 2007-11-20 08:29:07.625 324 12539.75 57.12 55359.60 88888.00 2007-11-20 08:29:07.750 324 12539.83 57.17 55359.65 88888.00 2007-11-20 08:29:07.875 324 12539.77 57.25 55359.65 88888.00 2007-11-20 08:29:08.000 324 12539.70 57.23 55359.65 88888.00 2007-11-20 08:29:08.125 324 12539.70 57.23 55359.65 88888.00 2007-11-20 08:29:08.250 324 12539.67 57.23 55359.65 88888.00 2007-11-20 08:29:08.375 324 12539.70 57.27 55359.65 88888.00 2007-11-20 08:29:08.500 324 12539.75 57.30 55359.68 88888.00 2007-11-20 08:29:08.625 324 12539.73 57.20 55359.65 88888.00 2007-11-20 08:29:08.750 324 12539.58 57.17 55359.62 88888.00 2007-11-20 08:29:08.875 324 12539.55 57.17 55359.65 88888.00 2007-11-20 08:29:09.000 324 12539.60 57.23 55359.68 88888.00 2007-11-20 08:29:09.125 324 12539.55 57.23 55359.70 88888.00 2007-11-20 08:29:09.250 324 12539.55 57.23 55359.72 88888.00 2007-11-20 08:29:09.375 324 12539.65 57.30 55359.75 88888.00 2007-11-20 08:29:09.500 324 12539.67 57.33 55359.75 88888.00 2007-11-20 08:29:09.625 324 12539.62 57.25 55359.70 88888.00 2007-11-20 08:29:09.750 324 12539.52 57.15 55359.68 88888.00 2007-11-20 08:29:09.875 324 12539.62 57.20 55359.70 88888.00 2007-11-20 08:29:10.000 324 12539.65 57.25 55359.72 88888.00 2007-11-20 08:29:10.125 324 12539.58 57.25 55359.72 88888.00 2007-11-20 08:29:10.250 324 12539.55 57.27 55359.72 88888.00 2007-11-20 08:29:10.375 324 12539.58 57.30 55359.70 88888.00 2007-11-20 08:29:10.500 324 12539.65 57.38 55359.72 88888.00 2007-11-20 08:29:10.625 324 12539.67 57.38 55359.80 88888.00 2007-11-20 08:29:10.750 324 12539.60 57.35 55359.75 88888.00 2007-11-20 08:29:10.875 324 12539.58 57.30 55359.75 88888.00 2007-11-20 08:29:11.000 324 12539.55 57.35 55359.72 88888.00 2007-11-20 08:29:11.125 324 12539.52 57.33 55359.75 88888.00 2007-11-20 08:29:11.250 324 12539.52 57.33 55359.75 88888.00 2007-11-20 08:29:11.375 324 12539.52 57.38 55359.78 88888.00 2007-11-20 08:29:11.500 324 12539.60 57.40 55359.75 88888.00 2007-11-20 08:29:11.625 324 12539.62 57.35 55359.78 88888.00 2007-11-20 08:29:11.750 324 12539.58 57.25 55359.72 88888.00 2007-11-20 08:29:11.875 324 12539.50 57.27 55359.75 88888.00 2007-11-20 08:29:12.000 324 12539.55 57.35 55359.78 88888.00 2007-11-20 08:29:12.125 324 12539.60 57.35 55359.78 88888.00 2007-11-20 08:29:12.250 324 12539.65 57.38 55359.75 88888.00 2007-11-20 08:29:12.375 324 12539.65 57.40 55359.75 88888.00 2007-11-20 08:29:12.500 324 12539.55 57.42 55359.78 88888.00 2007-11-20 08:29:12.625 324 12539.50 57.42 55359.78 88888.00 2007-11-20 08:29:12.750 324 12539.52 57.40 55359.78 88888.00 2007-11-20 08:29:12.875 324 12539.52 57.38 55359.72 88888.00 2007-11-20 08:29:13.000 324 12539.52 57.48 55359.80 88888.00 2007-11-20 08:29:13.125 324 12539.52 57.50 55359.80 88888.00 2007-11-20 08:29:13.250 324 12539.58 57.48 55359.78 88888.00 2007-11-20 08:29:13.375 324 12539.60 57.48 55359.78 88888.00 2007-11-20 08:29:13.500 324 12539.58 57.48 55359.75 88888.00 2007-11-20 08:29:13.625 324 12539.55 57.45 55359.75 88888.00 2007-11-20 08:29:13.750 324 12539.52 57.45 55359.75 88888.00 2007-11-20 08:29:13.875 324 12539.55 57.50 55359.80 88888.00 2007-11-20 08:29:14.000 324 12539.58 57.55 55359.80 88888.00 2007-11-20 08:29:14.125 324 12539.52 57.55 55359.82 88888.00 2007-11-20 08:29:14.250 324 12539.55 57.60 55359.85 88888.00 2007-11-20 08:29:14.375 324 12539.60 57.62 55359.82 88888.00 2007-11-20 08:29:14.500 324 12539.58 57.58 55359.80 88888.00 2007-11-20 08:29:14.625 324 12539.55 57.52 55359.78 88888.00 2007-11-20 08:29:14.750 324 12539.52 57.60 55359.80 88888.00 2007-11-20 08:29:14.875 324 12539.55 57.58 55359.80 88888.00 2007-11-20 08:29:15.000 324 12539.55 57.58 55359.80 88888.00 2007-11-20 08:29:15.125 324 12539.58 57.60 55359.82 88888.00 2007-11-20 08:29:15.250 324 12539.52 57.60 55359.82 88888.00 2007-11-20 08:29:15.375 324 12539.52 57.65 55359.82 88888.00 2007-11-20 08:29:15.500 324 12539.55 57.70 55359.85 88888.00 2007-11-20 08:29:15.625 324 12539.52 57.60 55359.85 88888.00 2007-11-20 08:29:15.750 324 12539.55 57.60 55359.80 88888.00 2007-11-20 08:29:15.875 324 12539.45 57.60 55359.80 88888.00 2007-11-20 08:29:16.000 324 12539.40 57.62 55359.80 88888.00 2007-11-20 08:29:16.125 324 12539.52 57.73 55359.88 88888.00 2007-11-20 08:29:16.250 324 12539.58 57.70 55359.88 88888.00 2007-11-20 08:29:16.375 324 12539.52 57.67 55359.82 88888.00 2007-11-20 08:29:16.500 324 12539.48 57.70 55359.80 88888.00 2007-11-20 08:29:16.625 324 12539.50 57.70 55359.80 88888.00 2007-11-20 08:29:16.750 324 12539.50 57.70 55359.82 88888.00 2007-11-20 08:29:16.875 324 12539.50 57.73 55359.85 88888.00 2007-11-20 08:29:17.000 324 12539.45 57.67 55359.82 88888.00 2007-11-20 08:29:17.125 324 12539.52 57.73 55359.85 88888.00 2007-11-20 08:29:17.250 324 12539.52 57.75 55359.82 88888.00 2007-11-20 08:29:17.375 324 12539.52 57.77 55359.82 88888.00 2007-11-20 08:29:17.500 324 12539.50 57.77 55359.85 88888.00 2007-11-20 08:29:17.625 324 12539.55 57.80 55359.85 88888.00 2007-11-20 08:29:17.750 324 12539.60 57.85 55359.88 88888.00 2007-11-20 08:29:17.875 324 12539.62 57.92 55359.88 88888.00 2007-11-20 08:29:18.000 324 12539.55 57.85 55359.82 88888.00 2007-11-20 08:29:18.125 324 12539.55 57.85 55359.85 88888.00 2007-11-20 08:29:18.250 324 12539.58 57.88 55359.88 88888.00 2007-11-20 08:29:18.375 324 12539.65 57.92 55359.85 88888.00 2007-11-20 08:29:18.500 324 12539.65 57.88 55359.88 88888.00 2007-11-20 08:29:18.625 324 12539.58 57.85 55359.93 88888.00 2007-11-20 08:29:18.750 324 12539.65 57.92 55359.95 88888.00 2007-11-20 08:29:18.875 324 12539.62 57.85 55359.90 88888.00 2007-11-20 08:29:19.000 324 12539.60 57.83 55359.82 88888.00 2007-11-20 08:29:19.125 324 12539.73 57.90 55359.88 88888.00 2007-11-20 08:29:19.250 324 12539.67 57.90 55359.90 88888.00 2007-11-20 08:29:19.375 324 12539.70 57.90 55359.90 88888.00 2007-11-20 08:29:19.500 324 12539.62 57.90 55359.85 88888.00 2007-11-20 08:29:19.625 324 12539.62 57.95 55359.82 88888.00 2007-11-20 08:29:19.750 324 12539.75 58.02 55359.90 88888.00 2007-11-20 08:29:19.875 324 12539.83 58.10 55359.93 88888.00 2007-11-20 08:29:20.000 324 12539.80 58.08 55359.90 88888.00 2007-11-20 08:29:20.125 324 12539.75 58.10 55359.90 88888.00 2007-11-20 08:29:20.250 324 12539.67 58.05 55359.93 88888.00 2007-11-20 08:29:20.375 324 12539.73 58.10 55359.93 88888.00 2007-11-20 08:29:20.500 324 12539.80 58.12 55359.90 88888.00 2007-11-20 08:29:20.625 324 12539.77 58.08 55359.88 88888.00 2007-11-20 08:29:20.750 324 12539.80 58.08 55359.85 88888.00 2007-11-20 08:29:20.875 324 12539.88 58.10 55359.88 88888.00 2007-11-20 08:29:21.000 324 12539.92 58.10 55359.90 88888.00 2007-11-20 08:29:21.125 324 12539.90 58.12 55359.93 88888.00 2007-11-20 08:29:21.250 324 12539.88 58.15 55359.90 88888.00 2007-11-20 08:29:21.375 324 12539.85 58.15 55359.90 88888.00 2007-11-20 08:29:21.500 324 12539.88 58.17 55359.90 88888.00 2007-11-20 08:29:21.625 324 12539.92 58.23 55359.90 88888.00 2007-11-20 08:29:21.750 324 12539.90 58.15 55359.90 88888.00 2007-11-20 08:29:21.875 324 12539.92 58.17 55359.90 88888.00 2007-11-20 08:29:22.000 324 12539.95 58.25 55359.88 88888.00 2007-11-20 08:29:22.125 324 12539.90 58.25 55359.93 88888.00 2007-11-20 08:29:22.250 324 12539.90 58.25 55359.95 88888.00 2007-11-20 08:29:22.375 324 12539.92 58.25 55359.93 88888.00 2007-11-20 08:29:22.500 324 12539.92 58.20 55359.90 88888.00 2007-11-20 08:29:22.625 324 12539.90 58.23 55359.88 88888.00 2007-11-20 08:29:22.750 324 12539.92 58.25 55359.90 88888.00 2007-11-20 08:29:22.875 324 12540.00 58.38 55359.95 88888.00 2007-11-20 08:29:23.000 324 12540.00 58.35 55359.90 88888.00 2007-11-20 08:29:23.125 324 12539.95 58.35 55359.97 88888.00 2007-11-20 08:29:23.250 324 12539.98 58.33 55360.00 88888.00 2007-11-20 08:29:23.375 324 12540.00 58.33 55360.00 88888.00 2007-11-20 08:29:23.500 324 12539.98 58.35 55359.93 88888.00 2007-11-20 08:29:23.625 324 12539.95 58.42 55359.95 88888.00 2007-11-20 08:29:23.750 324 12539.98 58.40 55359.95 88888.00 2007-11-20 08:29:23.875 324 12540.02 58.42 55359.95 88888.00 2007-11-20 08:29:24.000 324 12540.00 58.40 55359.97 88888.00 2007-11-20 08:29:24.125 324 12539.98 58.40 55359.97 88888.00 2007-11-20 08:29:24.250 324 12539.88 58.38 55359.95 88888.00 2007-11-20 08:29:24.375 324 12539.95 58.40 55359.97 88888.00 2007-11-20 08:29:24.500 324 12540.00 58.45 55359.97 88888.00 2007-11-20 08:29:24.625 324 12540.02 58.48 55359.97 88888.00 2007-11-20 08:29:24.750 324 12540.02 58.48 55359.95 88888.00 2007-11-20 08:29:24.875 324 12540.00 58.48 55359.97 88888.00 2007-11-20 08:29:25.000 324 12540.00 58.52 55359.95 88888.00 2007-11-20 08:29:25.125 324 12539.92 58.55 55359.95 88888.00 2007-11-20 08:29:25.250 324 12539.95 58.52 55359.95 88888.00 2007-11-20 08:29:25.375 324 12539.98 58.48 55359.93 88888.00 2007-11-20 08:29:25.500 324 12540.00 58.50 55359.93 88888.00 2007-11-20 08:29:25.625 324 12540.02 58.52 55359.93 88888.00 2007-11-20 08:29:25.750 324 12540.08 58.60 55359.97 88888.00 2007-11-20 08:29:25.875 324 12540.02 58.65 55359.97 88888.00 2007-11-20 08:29:26.000 324 12540.02 58.58 55359.93 88888.00 2007-11-20 08:29:26.125 324 12540.05 58.65 55359.97 88888.00 2007-11-20 08:29:26.250 324 12540.05 58.60 55360.00 88888.00 2007-11-20 08:29:26.375 324 12540.00 58.62 55360.00 88888.00 2007-11-20 08:29:26.500 324 12540.08 58.70 55360.00 88888.00 2007-11-20 08:29:26.625 324 12540.12 58.80 55360.05 88888.00 2007-11-20 08:29:26.750 324 12540.15 58.77 55360.03 88888.00 2007-11-20 08:29:26.875 324 12540.15 58.77 55360.03 88888.00 2007-11-20 08:29:27.000 324 12540.17 58.77 55360.05 88888.00 2007-11-20 08:29:27.125 324 12540.17 58.77 55360.05 88888.00 2007-11-20 08:29:27.250 324 12540.17 58.75 55360.03 88888.00 2007-11-20 08:29:27.375 324 12540.23 58.75 55360.05 88888.00 2007-11-20 08:29:27.500 324 12540.25 58.77 55360.05 88888.00 2007-11-20 08:29:27.625 324 12540.38 58.85 55360.07 88888.00 2007-11-20 08:29:27.750 324 12540.35 58.80 55360.05 88888.00 2007-11-20 08:29:27.875 324 12540.27 58.73 55360.03 88888.00 2007-11-20 08:29:28.000 324 12540.33 58.73 55360.00 88888.00 2007-11-20 08:29:28.125 324 12540.42 58.80 55360.03 88888.00 2007-11-20 08:29:28.250 324 12540.40 58.75 55360.03 88888.00 2007-11-20 08:29:28.375 324 12540.38 58.75 55360.03 88888.00 2007-11-20 08:29:28.500 324 12540.38 58.85 55360.05 88888.00 2007-11-20 08:29:28.625 324 12540.38 58.90 55360.07 88888.00 2007-11-20 08:29:28.750 324 12540.33 58.95 55360.10 88888.00 2007-11-20 08:29:28.875 324 12540.38 59.00 55360.12 88888.00 2007-11-20 08:29:29.000 324 12540.42 58.98 55360.07 88888.00 2007-11-20 08:29:29.125 324 12540.45 58.98 55360.07 88888.00 2007-11-20 08:29:29.250 324 12540.40 58.95 55360.07 88888.00 2007-11-20 08:29:29.375 324 12540.38 58.95 55360.05 88888.00 2007-11-20 08:29:29.500 324 12540.38 58.98 55360.07 88888.00 2007-11-20 08:29:29.625 324 12540.50 59.05 55360.10 88888.00 2007-11-20 08:29:29.750 324 12540.52 59.08 55360.12 88888.00 2007-11-20 08:29:29.875 324 12540.52 58.98 55360.10 88888.00 2007-11-20 08:29:30.000 324 12540.48 58.92 55360.07 88888.00 2007-11-20 08:29:30.125 324 12540.42 58.95 55360.07 88888.00 2007-11-20 08:29:30.250 324 12540.48 59.02 55360.07 88888.00 2007-11-20 08:29:30.375 324 12540.52 59.08 55360.10 88888.00 2007-11-20 08:29:30.500 324 12540.62 59.10 55360.12 88888.00 2007-11-20 08:29:30.625 324 12540.58 59.08 55360.07 88888.00 2007-11-20 08:29:30.750 324 12540.52 59.05 55360.07 88888.00 2007-11-20 08:29:30.875 324 12540.55 59.10 55360.10 88888.00 2007-11-20 08:29:31.000 324 12540.62 59.15 55360.10 88888.00 2007-11-20 08:29:31.125 324 12540.73 59.20 55360.12 88888.00 2007-11-20 08:29:31.250 324 12540.73 59.20 55360.07 88888.00 2007-11-20 08:29:31.375 324 12540.70 59.20 55360.07 88888.00 2007-11-20 08:29:31.500 324 12540.70 59.25 55360.10 88888.00 2007-11-20 08:29:31.625 324 12540.75 59.25 55360.15 88888.00 2007-11-20 08:29:31.750 324 12540.70 59.17 55360.12 88888.00 2007-11-20 08:29:31.875 324 12540.67 59.17 55360.10 88888.00 2007-11-20 08:29:32.000 324 12540.70 59.25 55360.10 88888.00 2007-11-20 08:29:32.125 324 12540.73 59.23 55360.15 88888.00 2007-11-20 08:29:32.250 324 12540.73 59.23 55360.12 88888.00 2007-11-20 08:29:32.375 324 12540.73 59.30 55360.12 88888.00 2007-11-20 08:29:32.500 324 12540.75 59.35 55360.15 88888.00 2007-11-20 08:29:32.625 324 12540.80 59.38 55360.18 88888.00 2007-11-20 08:29:32.750 324 12540.92 59.35 55360.18 88888.00 2007-11-20 08:29:32.875 324 12540.92 59.30 55360.15 88888.00 2007-11-20 08:29:33.000 324 12540.85 59.33 55360.12 88888.00 2007-11-20 08:29:33.125 324 12540.85 59.45 55360.22 88888.00 2007-11-20 08:29:33.250 324 12540.85 59.45 55360.22 88888.00 2007-11-20 08:29:33.375 324 12540.83 59.42 55360.20 88888.00 2007-11-20 08:29:33.500 324 12540.90 59.48 55360.20 88888.00 2007-11-20 08:29:33.625 324 12540.90 59.42 55360.20 88888.00 2007-11-20 08:29:33.750 324 12540.95 59.50 55360.18 88888.00 2007-11-20 08:29:33.875 324 12540.92 59.45 55360.18 88888.00 2007-11-20 08:29:34.000 324 12540.88 59.48 55360.15 88888.00 2007-11-20 08:29:34.125 324 12540.88 59.48 55360.20 88888.00 2007-11-20 08:29:34.250 324 12540.85 59.48 55360.22 88888.00 2007-11-20 08:29:34.375 324 12540.90 59.52 55360.22 88888.00 2007-11-20 08:29:34.500 324 12541.00 59.58 55360.22 88888.00 2007-11-20 08:29:34.625 324 12540.98 59.55 55360.20 88888.00 2007-11-20 08:29:34.750 324 12540.90 59.50 55360.15 88888.00 2007-11-20 08:29:34.875 324 12540.92 59.48 55360.15 88888.00 2007-11-20 08:29:35.000 324 12541.00 59.52 55360.15 88888.00 2007-11-20 08:29:35.125 324 12541.00 59.62 55360.20 88888.00 2007-11-20 08:29:35.250 324 12540.95 59.60 55360.25 88888.00 2007-11-20 08:29:35.375 324 12540.95 59.58 55360.25 88888.00 2007-11-20 08:29:35.500 324 12541.00 59.62 55360.30 88888.00 2007-11-20 08:29:35.625 324 12541.05 59.70 55360.30 88888.00 2007-11-20 08:29:35.750 324 12541.15 59.75 55360.32 88888.00 2007-11-20 08:29:35.875 324 12541.17 59.77 55360.32 88888.00 2007-11-20 08:29:36.000 324 12541.20 59.70 55360.28 88888.00 2007-11-20 08:29:36.125 324 12541.12 59.70 55360.30 88888.00 2007-11-20 08:29:36.250 324 12541.05 59.73 55360.28 88888.00 2007-11-20 08:29:36.375 324 12540.95 59.70 55360.25 88888.00 2007-11-20 08:29:36.500 324 12541.00 59.73 55360.28 88888.00 2007-11-20 08:29:36.625 324 12541.08 59.75 55360.28 88888.00 2007-11-20 08:29:36.750 324 12541.10 59.80 55360.32 88888.00 2007-11-20 08:29:36.875 324 12541.12 59.80 55360.32 88888.00 2007-11-20 08:29:37.000 324 12541.08 59.77 55360.32 88888.00 2007-11-20 08:29:37.125 324 12541.00 59.77 55360.32 88888.00 2007-11-20 08:29:37.250 324 12541.05 59.80 55360.32 88888.00 2007-11-20 08:29:37.375 324 12541.15 59.88 55360.32 88888.00 2007-11-20 08:29:37.500 324 12541.20 59.83 55360.30 88888.00 2007-11-20 08:29:37.625 324 12541.20 59.85 55360.35 88888.00 2007-11-20 08:29:37.750 324 12541.23 59.90 55360.40 88888.00 2007-11-20 08:29:37.875 324 12541.23 59.92 55360.38 88888.00 2007-11-20 08:29:38.000 324 12541.15 59.90 55360.35 88888.00 2007-11-20 08:29:38.125 324 12541.12 59.88 55360.38 88888.00 2007-11-20 08:29:38.250 324 12541.15 59.90 55360.40 88888.00 2007-11-20 08:29:38.375 324 12541.17 59.90 55360.43 88888.00 2007-11-20 08:29:38.500 324 12541.30 59.95 55360.45 88888.00 2007-11-20 08:29:38.625 324 12541.35 60.00 55360.47 88888.00 2007-11-20 08:29:38.750 324 12541.27 59.98 55360.45 88888.00 2007-11-20 08:29:38.875 324 12541.20 59.98 55360.40 88888.00 2007-11-20 08:29:39.000 324 12541.23 60.00 55360.43 88888.00 2007-11-20 08:29:39.125 324 12541.15 59.98 55360.45 88888.00 2007-11-20 08:29:39.250 324 12541.12 59.92 55360.40 88888.00 2007-11-20 08:29:39.375 324 12541.23 59.98 55360.43 88888.00 2007-11-20 08:29:39.500 324 12541.25 60.02 55360.45 88888.00 2007-11-20 08:29:39.625 324 12541.15 60.02 55360.45 88888.00 2007-11-20 08:29:39.750 324 12541.15 60.02 55360.45 88888.00 2007-11-20 08:29:39.875 324 12541.25 60.05 55360.47 88888.00 2007-11-20 08:29:40.000 324 12541.23 60.08 55360.50 88888.00 2007-11-20 08:29:40.125 324 12541.17 60.08 55360.47 88888.00 2007-11-20 08:29:40.250 324 12541.15 60.05 55360.47 88888.00 2007-11-20 08:29:40.375 324 12541.25 60.05 55360.53 88888.00 2007-11-20 08:29:40.500 324 12541.25 60.05 55360.50 88888.00 2007-11-20 08:29:40.625 324 12541.17 60.08 55360.47 88888.00 2007-11-20 08:29:40.750 324 12541.17 60.08 55360.47 88888.00 2007-11-20 08:29:40.875 324 12541.15 60.12 55360.53 88888.00 2007-11-20 08:29:41.000 324 12541.17 60.12 55360.55 88888.00 2007-11-20 08:29:41.125 324 12541.20 60.10 55360.55 88888.00 2007-11-20 08:29:41.250 324 12541.20 60.12 55360.60 88888.00 2007-11-20 08:29:41.375 324 12541.23 60.12 55360.62 88888.00 2007-11-20 08:29:41.500 324 12541.20 60.12 55360.62 88888.00 2007-11-20 08:29:41.625 324 12541.15 60.08 55360.55 88888.00 2007-11-20 08:29:41.750 324 12541.23 60.10 55360.60 88888.00 2007-11-20 08:29:41.875 324 12541.27 60.15 55360.57 88888.00 2007-11-20 08:29:42.000 324 12541.25 60.10 55360.57 88888.00 2007-11-20 08:29:42.125 324 12541.27 60.12 55360.57 88888.00 2007-11-20 08:29:42.250 324 12541.25 60.12 55360.60 88888.00 2007-11-20 08:29:42.375 324 12541.25 60.15 55360.60 88888.00 2007-11-20 08:29:42.500 324 12541.30 60.10 55360.60 88888.00 2007-11-20 08:29:42.625 324 12541.33 60.10 55360.62 88888.00 2007-11-20 08:29:42.750 324 12541.30 60.15 55360.62 88888.00 2007-11-20 08:29:42.875 324 12541.27 60.15 55360.62 88888.00 2007-11-20 08:29:43.000 324 12541.25 60.15 55360.65 88888.00 2007-11-20 08:29:43.125 324 12541.25 60.15 55360.65 88888.00 2007-11-20 08:29:43.250 324 12541.12 60.15 55360.68 88888.00 2007-11-20 08:29:43.375 324 12541.15 60.23 55360.68 88888.00 2007-11-20 08:29:43.500 324 12541.12 60.15 55360.65 88888.00 2007-11-20 08:29:43.625 324 12541.17 60.15 55360.65 88888.00 2007-11-20 08:29:43.750 324 12541.20 60.20 55360.68 88888.00 2007-11-20 08:29:43.875 324 12541.20 60.20 55360.68 88888.00 2007-11-20 08:29:44.000 324 12541.20 60.17 55360.68 88888.00 2007-11-20 08:29:44.125 324 12541.15 60.25 55360.70 88888.00 2007-11-20 08:29:44.250 324 12541.25 60.27 55360.72 88888.00 2007-11-20 08:29:44.375 324 12541.30 60.33 55360.75 88888.00 2007-11-20 08:29:44.500 324 12541.35 60.35 55360.78 88888.00 2007-11-20 08:29:44.625 324 12541.35 60.27 55360.75 88888.00 2007-11-20 08:29:44.750 324 12541.30 60.27 55360.75 88888.00 2007-11-20 08:29:44.875 324 12541.30 60.23 55360.75 88888.00 2007-11-20 08:29:45.000 324 12541.30 60.20 55360.75 88888.00 2007-11-20 08:29:45.125 324 12541.25 60.23 55360.75 88888.00 2007-11-20 08:29:45.250 324 12541.25 60.25 55360.75 88888.00 2007-11-20 08:29:45.375 324 12541.33 60.25 55360.75 88888.00 2007-11-20 08:29:45.500 324 12541.33 60.25 55360.75 88888.00 2007-11-20 08:29:45.625 324 12541.30 60.30 55360.78 88888.00 2007-11-20 08:29:45.750 324 12541.38 60.33 55360.80 88888.00 2007-11-20 08:29:45.875 324 12541.35 60.33 55360.82 88888.00 2007-11-20 08:29:46.000 324 12541.33 60.33 55360.80 88888.00 2007-11-20 08:29:46.125 324 12541.40 60.33 55360.82 88888.00 2007-11-20 08:29:46.250 324 12541.40 60.33 55360.85 88888.00 2007-11-20 08:29:46.375 324 12541.38 60.35 55360.85 88888.00 2007-11-20 08:29:46.500 324 12541.38 60.38 55360.85 88888.00 2007-11-20 08:29:46.625 324 12541.40 60.38 55360.85 88888.00 2007-11-20 08:29:46.750 324 12541.40 60.38 55360.88 88888.00 2007-11-20 08:29:46.875 324 12541.42 60.38 55360.88 88888.00 2007-11-20 08:29:47.000 324 12541.40 60.33 55360.85 88888.00 2007-11-20 08:29:47.125 324 12541.42 60.35 55360.90 88888.00 2007-11-20 08:29:47.250 324 12541.42 60.40 55360.88 88888.00 2007-11-20 08:29:47.375 324 12541.42 60.40 55360.90 88888.00 2007-11-20 08:29:47.500 324 12541.42 60.38 55360.88 88888.00 2007-11-20 08:29:47.625 324 12541.48 60.33 55360.88 88888.00 2007-11-20 08:29:47.750 324 12541.55 60.35 55360.88 88888.00 2007-11-20 08:29:47.875 324 12541.58 60.30 55360.90 88888.00 2007-11-20 08:29:48.000 324 12541.45 60.25 55360.93 88888.00 2007-11-20 08:29:48.125 324 12541.38 60.27 55360.95 88888.00 2007-11-20 08:29:48.250 324 12541.40 60.33 55360.95 88888.00 2007-11-20 08:29:48.375 324 12541.45 60.38 55360.97 88888.00 2007-11-20 08:29:48.500 324 12541.45 60.42 55361.00 88888.00 2007-11-20 08:29:48.625 324 12541.45 60.45 55360.97 88888.00 2007-11-20 08:29:48.750 324 12541.45 60.42 55361.00 88888.00 2007-11-20 08:29:48.875 324 12541.42 60.42 55361.03 88888.00 2007-11-20 08:29:49.000 324 12541.42 60.45 55361.03 88888.00 2007-11-20 08:29:49.125 324 12541.35 60.42 55360.95 88888.00 2007-11-20 08:29:49.250 324 12541.30 60.33 55360.95 88888.00 2007-11-20 08:29:49.375 324 12541.40 60.30 55360.95 88888.00 2007-11-20 08:29:49.500 324 12541.40 60.35 55361.00 88888.00 2007-11-20 08:29:49.625 324 12541.50 60.45 55361.03 88888.00 2007-11-20 08:29:49.750 324 12541.52 60.45 55361.05 88888.00 2007-11-20 08:29:49.875 324 12541.45 60.42 55361.05 88888.00 2007-11-20 08:29:50.000 324 12541.40 60.42 55361.05 88888.00 2007-11-20 08:29:50.125 324 12541.40 60.45 55361.10 88888.00 2007-11-20 08:29:50.250 324 12541.35 60.38 55361.07 88888.00 2007-11-20 08:29:50.375 324 12541.35 60.38 55361.05 88888.00 2007-11-20 08:29:50.500 324 12541.42 60.42 55361.05 88888.00 2007-11-20 08:29:50.625 324 12541.48 60.42 55361.10 88888.00 2007-11-20 08:29:50.750 324 12541.42 60.38 55361.07 88888.00 2007-11-20 08:29:50.875 324 12541.45 60.33 55361.07 88888.00 2007-11-20 08:29:51.000 324 12541.42 60.35 55361.05 88888.00 2007-11-20 08:29:51.125 324 12541.42 60.42 55361.07 88888.00 2007-11-20 08:29:51.250 324 12541.35 60.33 55361.10 88888.00 2007-11-20 08:29:51.375 324 12541.48 60.40 55361.12 88888.00 2007-11-20 08:29:51.500 324 12541.52 60.42 55361.12 88888.00 2007-11-20 08:29:51.625 324 12541.45 60.38 55361.10 88888.00 2007-11-20 08:29:51.750 324 12541.40 60.30 55361.05 88888.00 2007-11-20 08:29:51.875 324 12541.33 60.27 55361.07 88888.00 2007-11-20 08:29:52.000 324 12541.40 60.35 55361.07 88888.00 2007-11-20 08:29:52.125 324 12541.45 60.40 55361.12 88888.00 2007-11-20 08:29:52.250 324 12541.45 60.35 55361.15 88888.00 2007-11-20 08:29:52.375 324 12541.35 60.33 55361.15 88888.00 2007-11-20 08:29:52.500 324 12541.27 60.33 55361.15 88888.00 2007-11-20 08:29:52.625 324 12541.25 60.33 55361.15 88888.00 2007-11-20 08:29:52.750 324 12541.27 60.33 55361.15 88888.00 2007-11-20 08:29:52.875 324 12541.33 60.38 55361.15 88888.00 2007-11-20 08:29:53.000 324 12541.33 60.42 55361.20 88888.00 2007-11-20 08:29:53.125 324 12541.25 60.40 55361.22 88888.00 2007-11-20 08:29:53.250 324 12541.20 60.38 55361.30 88888.00 2007-11-20 08:29:53.375 324 12541.23 60.35 55361.25 88888.00 2007-11-20 08:29:53.500 324 12541.23 60.27 55361.22 88888.00 2007-11-20 08:29:53.625 324 12541.20 60.27 55361.22 88888.00 2007-11-20 08:29:53.750 324 12541.30 60.33 55361.28 88888.00 2007-11-20 08:29:53.875 324 12541.45 60.35 55361.30 88888.00 2007-11-20 08:29:54.000 324 12541.42 60.35 55361.30 88888.00 2007-11-20 08:29:54.125 324 12541.35 60.33 55361.28 88888.00 2007-11-20 08:29:54.250 324 12541.33 60.30 55361.30 88888.00 2007-11-20 08:29:54.375 324 12541.27 60.33 55361.30 88888.00 2007-11-20 08:29:54.500 324 12541.25 60.27 55361.32 88888.00 2007-11-20 08:29:54.625 324 12541.25 60.17 55361.30 88888.00 2007-11-20 08:29:54.750 324 12541.35 60.25 55361.35 88888.00 2007-11-20 08:29:54.875 324 12541.33 60.35 55361.35 88888.00 2007-11-20 08:29:55.000 324 12541.23 60.35 55361.30 88888.00 2007-11-20 08:29:55.125 324 12541.12 60.30 55361.35 88888.00 2007-11-20 08:29:55.250 324 12541.17 60.25 55361.35 88888.00 2007-11-20 08:29:55.375 324 12541.17 60.23 55361.38 88888.00 2007-11-20 08:29:55.500 324 12541.20 60.30 55361.40 88888.00 2007-11-20 08:29:55.625 324 12541.23 60.35 55361.40 88888.00 2007-11-20 08:29:55.750 324 12541.20 60.33 55361.43 88888.00 2007-11-20 08:29:55.875 324 12541.15 60.23 55361.40 88888.00 2007-11-20 08:29:56.000 324 12541.10 60.20 55361.40 88888.00 2007-11-20 08:29:56.125 324 12541.12 60.25 55361.43 88888.00 2007-11-20 08:29:56.250 324 12541.15 60.25 55361.40 88888.00 2007-11-20 08:29:56.375 324 12541.15 60.15 55361.35 88888.00 2007-11-20 08:29:56.500 324 12541.05 60.15 55361.35 88888.00 2007-11-20 08:29:56.625 324 12541.10 60.25 55361.43 88888.00 2007-11-20 08:29:56.750 324 12541.12 60.25 55361.43 88888.00 2007-11-20 08:29:56.875 324 12541.12 60.20 55361.45 88888.00 2007-11-20 08:29:57.000 324 12541.15 60.23 55361.47 88888.00 2007-11-20 08:29:57.125 324 12541.05 60.15 55361.45 88888.00 2007-11-20 08:29:57.250 324 12540.95 60.15 55361.45 88888.00 2007-11-20 08:29:57.375 324 12541.00 60.17 55361.40 88888.00 2007-11-20 08:29:57.500 324 12541.10 60.15 55361.45 88888.00 2007-11-20 08:29:57.625 324 12541.10 60.17 55361.50 88888.00 2007-11-20 08:29:57.750 324 12540.98 60.15 55361.50 88888.00 2007-11-20 08:29:57.875 324 12540.88 60.10 55361.47 88888.00 2007-11-20 08:29:58.000 324 12540.83 60.02 55361.45 88888.00 2007-11-20 08:29:58.125 324 12540.88 60.05 55361.50 88888.00 2007-11-20 08:29:58.250 324 12540.95 60.12 55361.53 88888.00 2007-11-20 08:29:58.375 324 12541.00 60.15 55361.53 88888.00 2007-11-20 08:29:58.500 324 12540.98 60.10 55361.50 88888.00 2007-11-20 08:29:58.625 324 12540.98 60.10 55361.55 88888.00 2007-11-20 08:29:58.750 324 12541.08 60.12 55361.57 88888.00 2007-11-20 08:29:58.875 324 12541.05 60.12 55361.55 88888.00 2007-11-20 08:29:59.000 324 12540.98 60.10 55361.55 88888.00 2007-11-20 08:29:59.125 324 12540.95 60.08 55361.57 88888.00 2007-11-20 08:29:59.250 324 12540.90 59.98 55361.55 88888.00 2007-11-20 08:29:59.375 324 12540.92 60.02 55361.57 88888.00 2007-11-20 08:29:59.500 324 12541.02 60.08 55361.60 88888.00 2007-11-20 08:29:59.625 324 12541.00 60.05 55361.60 88888.00 2007-11-20 08:29:59.750 324 12540.98 60.00 55361.62 88888.00 2007-11-20 08:29:59.875 324 12540.95 60.00 55361.60 88888.00 2007-11-20 08:30:00.000 324 12540.92 60.00 55361.55 88888.00 2007-11-20 08:30:00.125 324 12540.90 59.98 55361.55 88888.00 2007-11-20 08:30:00.250 324 12540.90 60.00 55361.57 88888.00 2007-11-20 08:30:00.375 324 12540.85 60.00 55361.57 88888.00 2007-11-20 08:30:00.500 324 12540.88 60.00 55361.60 88888.00 2007-11-20 08:30:00.625 324 12540.95 60.00 55361.65 88888.00 2007-11-20 08:30:00.750 324 12540.92 60.02 55361.65 88888.00 2007-11-20 08:30:00.875 324 12540.90 60.05 55361.65 88888.00 2007-11-20 08:30:01.000 324 12540.92 60.02 55361.65 88888.00 2007-11-20 08:30:01.125 324 12540.90 60.02 55361.70 88888.00 2007-11-20 08:30:01.250 324 12540.83 60.00 55361.68 88888.00 2007-11-20 08:30:01.375 324 12540.85 59.98 55361.68 88888.00 2007-11-20 08:30:01.500 324 12540.77 59.95 55361.65 88888.00 2007-11-20 08:30:01.625 324 12540.73 59.90 55361.65 88888.00 2007-11-20 08:30:01.750 324 12540.80 59.92 55361.65 88888.00 2007-11-20 08:30:01.875 324 12540.77 59.92 55361.65 88888.00 2007-11-20 08:30:02.000 324 12540.75 59.83 55361.62 88888.00 2007-11-20 08:30:02.125 324 12540.77 59.88 55361.70 88888.00 2007-11-20 08:30:02.250 324 12540.80 59.90 55361.72 88888.00 2007-11-20 08:30:02.375 324 12540.83 59.92 55361.75 88888.00 2007-11-20 08:30:02.500 324 12540.83 59.95 55361.70 88888.00 2007-11-20 08:30:02.625 324 12540.88 59.95 55361.75 88888.00 2007-11-20 08:30:02.750 324 12540.88 59.92 55361.75 88888.00 2007-11-20 08:30:02.875 324 12540.80 59.88 55361.70 88888.00 2007-11-20 08:30:03.000 324 12540.75 59.85 55361.68 88888.00 2007-11-20 08:30:03.125 324 12540.75 59.88 55361.75 88888.00 2007-11-20 08:30:03.250 324 12540.73 59.88 55361.72 88888.00 2007-11-20 08:30:03.375 324 12540.65 59.88 55361.75 88888.00 2007-11-20 08:30:03.500 324 12540.62 59.88 55361.72 88888.00 2007-11-20 08:30:03.625 324 12540.62 59.85 55361.75 88888.00 2007-11-20 08:30:03.750 324 12540.62 59.77 55361.78 88888.00 2007-11-20 08:30:03.875 324 12540.58 59.77 55361.78 88888.00 2007-11-20 08:30:04.000 324 12540.55 59.83 55361.80 88888.00 2007-11-20 08:30:04.125 324 12540.58 59.85 55361.85 88888.00 2007-11-20 08:30:04.250 324 12540.62 59.85 55361.88 88888.00 2007-11-20 08:30:04.375 324 12540.62 59.85 55361.88 88888.00 2007-11-20 08:30:04.500 324 12540.60 59.85 55361.85 88888.00 2007-11-20 08:30:04.625 324 12540.55 59.77 55361.80 88888.00 2007-11-20 08:30:04.750 324 12540.52 59.83 55361.82 88888.00 2007-11-20 08:30:04.875 324 12540.55 59.90 55361.85 88888.00 2007-11-20 08:30:05.000 324 12540.55 59.80 55361.82 88888.00 2007-11-20 08:30:05.125 324 12540.48 59.77 55361.82 88888.00 2007-11-20 08:30:05.250 324 12540.40 59.80 55361.82 88888.00 2007-11-20 08:30:05.375 324 12540.38 59.77 55361.82 88888.00 2007-11-20 08:30:05.500 324 12540.40 59.77 55361.85 88888.00 2007-11-20 08:30:05.625 324 12540.42 59.80 55361.88 88888.00 2007-11-20 08:30:05.750 324 12540.48 59.80 55361.88 88888.00 2007-11-20 08:30:05.875 324 12540.50 59.80 55361.90 88888.00 2007-11-20 08:30:06.000 324 12540.48 59.77 55361.93 88888.00 2007-11-20 08:30:06.125 324 12540.38 59.70 55361.90 88888.00 2007-11-20 08:30:06.250 324 12540.35 59.65 55361.93 88888.00 2007-11-20 08:30:06.375 324 12540.38 59.62 55361.90 88888.00 2007-11-20 08:30:06.500 324 12540.38 59.62 55361.88 88888.00 2007-11-20 08:30:06.625 324 12540.35 59.60 55361.88 88888.00 2007-11-20 08:30:06.750 324 12540.38 59.67 55361.90 88888.00 2007-11-20 08:30:06.875 324 12540.38 59.70 55361.93 88888.00 2007-11-20 08:30:07.000 324 12540.30 59.70 55361.93 88888.00 2007-11-20 08:30:07.125 324 12540.30 59.65 55361.93 88888.00 2007-11-20 08:30:07.250 324 12540.27 59.70 55361.95 88888.00 2007-11-20 08:30:07.375 324 12540.23 59.73 55361.95 88888.00 2007-11-20 08:30:07.500 324 12540.10 59.67 55361.95 88888.00 2007-11-20 08:30:07.625 324 12540.12 59.62 55361.93 88888.00 2007-11-20 08:30:07.750 324 12540.17 59.67 55361.97 88888.00 2007-11-20 08:30:07.875 324 12540.20 59.70 55362.00 88888.00 2007-11-20 08:30:08.000 324 12540.05 59.65 55361.97 88888.00 2007-11-20 08:30:08.125 324 12540.05 59.58 55362.00 88888.00 2007-11-20 08:30:08.250 324 12540.10 59.60 55362.03 88888.00 2007-11-20 08:30:08.375 324 12540.15 59.60 55362.00 88888.00 2007-11-20 08:30:08.500 324 12540.15 59.58 55362.03 88888.00 2007-11-20 08:30:08.625 324 12540.15 59.58 55362.05 88888.00 2007-11-20 08:30:08.750 324 12540.12 59.55 55362.05 88888.00 2007-11-20 08:30:08.875 324 12540.05 59.55 55362.05 88888.00 2007-11-20 08:30:09.000 324 12540.02 59.60 55362.03 88888.00 2007-11-20 08:30:09.125 324 12540.00 59.60 55362.03 88888.00 2007-11-20 08:30:09.250 324 12540.02 59.58 55362.05 88888.00 2007-11-20 08:30:09.375 324 12540.02 59.55 55362.07 88888.00 2007-11-20 08:30:09.500 324 12540.00 59.55 55362.05 88888.00 2007-11-20 08:30:09.625 324 12539.98 59.58 55362.07 88888.00 2007-11-20 08:30:09.750 324 12540.05 59.62 55362.07 88888.00 2007-11-20 08:30:09.875 324 12540.02 59.58 55362.07 88888.00 2007-11-20 08:30:10.000 324 12539.98 59.52 55362.03 88888.00 2007-11-20 08:30:10.125 324 12540.00 59.55 55362.05 88888.00 2007-11-20 08:30:10.250 324 12539.95 59.45 55362.05 88888.00 2007-11-20 08:30:10.375 324 12540.02 59.55 55362.12 88888.00 2007-11-20 08:30:10.500 324 12540.00 59.60 55362.15 88888.00 2007-11-20 08:30:10.625 324 12539.95 59.52 55362.12 88888.00 2007-11-20 08:30:10.750 324 12539.88 59.48 55362.07 88888.00 2007-11-20 08:30:10.875 324 12539.88 59.48 55362.05 88888.00 2007-11-20 08:30:11.000 324 12539.85 59.45 55362.10 88888.00 2007-11-20 08:30:11.125 324 12539.85 59.45 55362.15 88888.00 2007-11-20 08:30:11.250 324 12539.88 59.48 55362.18 88888.00 2007-11-20 08:30:11.375 324 12539.88 59.42 55362.15 88888.00 2007-11-20 08:30:11.500 324 12539.85 59.45 55362.12 88888.00 2007-11-20 08:30:11.625 324 12539.85 59.45 55362.12 88888.00 2007-11-20 08:30:11.750 324 12539.92 59.48 55362.18 88888.00 2007-11-20 08:30:11.875 324 12539.90 59.48 55362.18 88888.00 2007-11-20 08:30:12.000 324 12539.80 59.40 55362.10 88888.00 2007-11-20 08:30:12.125 324 12539.73 59.35 55362.12 88888.00 2007-11-20 08:30:12.250 324 12539.75 59.35 55362.15 88888.00 2007-11-20 08:30:12.375 324 12539.77 59.40 55362.15 88888.00 2007-11-20 08:30:12.500 324 12539.73 59.42 55362.18 88888.00 2007-11-20 08:30:12.625 324 12539.77 59.48 55362.20 88888.00 2007-11-20 08:30:12.750 324 12539.70 59.40 55362.15 88888.00 2007-11-20 08:30:12.875 324 12539.70 59.40 55362.15 88888.00 2007-11-20 08:30:13.000 324 12539.65 59.45 55362.18 88888.00 2007-11-20 08:30:13.125 324 12539.55 59.40 55362.15 88888.00 2007-11-20 08:30:13.250 324 12539.52 59.38 55362.18 88888.00 2007-11-20 08:30:13.375 324 12539.55 59.40 55362.22 88888.00 2007-11-20 08:30:13.500 324 12539.60 59.40 55362.22 88888.00 2007-11-20 08:30:13.625 324 12539.58 59.35 55362.22 88888.00 2007-11-20 08:30:13.750 324 12539.55 59.33 55362.20 88888.00 2007-11-20 08:30:13.875 324 12539.55 59.33 55362.22 88888.00 2007-11-20 08:30:14.000 324 12539.55 59.33 55362.20 88888.00 2007-11-20 08:30:14.125 324 12539.55 59.38 55362.22 88888.00 2007-11-20 08:30:14.250 324 12539.50 59.30 55362.22 88888.00 2007-11-20 08:30:14.375 324 12539.52 59.30 55362.25 88888.00 2007-11-20 08:30:14.500 324 12539.50 59.25 55362.25 88888.00 2007-11-20 08:30:14.625 324 12539.55 59.30 55362.25 88888.00 2007-11-20 08:30:14.750 324 12539.55 59.33 55362.28 88888.00 2007-11-20 08:30:14.875 324 12539.50 59.27 55362.28 88888.00 2007-11-20 08:30:15.000 324 12539.50 59.25 55362.22 88888.00 2007-11-20 08:30:15.125 324 12539.48 59.23 55362.25 88888.00 2007-11-20 08:30:15.250 324 12539.40 59.30 55362.28 88888.00 2007-11-20 08:30:15.375 324 12539.40 59.30 55362.25 88888.00 2007-11-20 08:30:15.500 324 12539.45 59.30 55362.30 88888.00 2007-11-20 08:30:15.625 324 12539.40 59.30 55362.28 88888.00 2007-11-20 08:30:15.750 324 12539.38 59.30 55362.30 88888.00 2007-11-20 08:30:15.875 324 12539.35 59.27 55362.30 88888.00 2007-11-20 08:30:16.000 324 12539.35 59.20 55362.28 88888.00 2007-11-20 08:30:16.125 324 12539.35 59.23 55362.28 88888.00 2007-11-20 08:30:16.250 324 12539.35 59.27 55362.28 88888.00 2007-11-20 08:30:16.375 324 12539.33 59.25 55362.28 88888.00 2007-11-20 08:30:16.500 324 12539.30 59.20 55362.28 88888.00 2007-11-20 08:30:16.625 324 12539.27 59.17 55362.30 88888.00 2007-11-20 08:30:16.750 324 12539.23 59.20 55362.28 88888.00 2007-11-20 08:30:16.875 324 12539.23 59.20 55362.30 88888.00 2007-11-20 08:30:17.000 324 12539.30 59.25 55362.35 88888.00 2007-11-20 08:30:17.125 324 12539.38 59.23 55362.32 88888.00 2007-11-20 08:30:17.250 324 12539.30 59.23 55362.30 88888.00 2007-11-20 08:30:17.375 324 12539.20 59.17 55362.32 88888.00 2007-11-20 08:30:17.500 324 12539.17 59.12 55362.28 88888.00 2007-11-20 08:30:17.625 324 12539.15 59.08 55362.28 88888.00 2007-11-20 08:30:17.750 324 12539.17 59.10 55362.30 88888.00 2007-11-20 08:30:17.875 324 12539.20 59.17 55362.30 88888.00 2007-11-20 08:30:18.000 324 12539.17 59.17 55362.28 88888.00 2007-11-20 08:30:18.125 324 12539.15 59.15 55362.32 88888.00 2007-11-20 08:30:18.250 324 12539.20 59.15 55362.38 88888.00 2007-11-20 08:30:18.375 324 12539.23 59.15 55362.35 88888.00 2007-11-20 08:30:18.500 324 12539.23 59.17 55362.35 88888.00 2007-11-20 08:30:18.625 324 12539.15 59.15 55362.35 88888.00 2007-11-20 08:30:18.750 324 12539.23 59.17 55362.35 88888.00 2007-11-20 08:30:18.875 324 12539.27 59.12 55362.32 88888.00 2007-11-20 08:30:19.000 324 12539.20 59.08 55362.32 88888.00 2007-11-20 08:30:19.125 324 12539.15 59.12 55362.38 88888.00 2007-11-20 08:30:19.250 324 12539.15 59.08 55362.35 88888.00 2007-11-20 08:30:19.375 324 12539.23 59.10 55362.35 88888.00 2007-11-20 08:30:19.500 324 12539.20 59.10 55362.38 88888.00 2007-11-20 08:30:19.625 324 12539.17 59.10 55362.35 88888.00 2007-11-20 08:30:19.750 324 12539.23 59.12 55362.35 88888.00 2007-11-20 08:30:19.875 324 12539.12 59.05 55362.30 88888.00 2007-11-20 08:30:20.000 324 12539.08 59.10 55362.35 88888.00 2007-11-20 08:30:20.125 324 12539.15 59.08 55362.35 88888.00 2007-11-20 08:30:20.250 324 12539.20 59.10 55362.40 88888.00 2007-11-20 08:30:20.375 324 12539.23 59.10 55362.38 88888.00 2007-11-20 08:30:20.500 324 12539.12 59.00 55362.32 88888.00 2007-11-20 08:30:20.625 324 12539.02 58.98 55362.30 88888.00 2007-11-20 08:30:20.750 324 12539.05 59.05 55362.35 88888.00 2007-11-20 08:30:20.875 324 12539.02 59.02 55362.35 88888.00 2007-11-20 08:30:21.000 324 12539.02 58.98 55362.35 88888.00 2007-11-20 08:30:21.125 324 12539.02 59.02 55362.40 88888.00 2007-11-20 08:30:21.250 324 12539.05 59.05 55362.43 88888.00 2007-11-20 08:30:21.375 324 12539.05 59.00 55362.38 88888.00 2007-11-20 08:30:21.500 324 12539.00 58.95 55362.35 88888.00 2007-11-20 08:30:21.625 324 12538.92 58.95 55362.32 88888.00 2007-11-20 08:30:21.750 324 12538.90 58.95 55362.32 88888.00 2007-11-20 08:30:21.875 324 12538.83 58.92 55362.35 88888.00 2007-11-20 08:30:22.000 324 12538.88 58.98 55362.38 88888.00 2007-11-20 08:30:22.125 324 12538.90 59.08 55362.38 88888.00 2007-11-20 08:30:22.250 324 12538.95 59.08 55362.40 88888.00 2007-11-20 08:30:22.375 324 12538.95 59.05 55362.43 88888.00 2007-11-20 08:30:22.500 324 12538.85 59.00 55362.43 88888.00 2007-11-20 08:30:22.625 324 12538.83 58.95 55362.40 88888.00 2007-11-20 08:30:22.750 324 12538.77 59.00 55362.38 88888.00 2007-11-20 08:30:22.875 324 12538.67 58.95 55362.38 88888.00 2007-11-20 08:30:23.000 324 12538.75 58.92 55362.43 88888.00 2007-11-20 08:30:23.125 324 12538.85 58.92 55362.45 88888.00 2007-11-20 08:30:23.250 324 12538.77 58.83 55362.43 88888.00 2007-11-20 08:30:23.375 324 12538.73 58.88 55362.40 88888.00 2007-11-20 08:30:23.500 324 12538.73 58.92 55362.40 88888.00 2007-11-20 08:30:23.625 324 12538.70 58.92 55362.40 88888.00 2007-11-20 08:30:23.750 324 12538.77 58.92 55362.43 88888.00 2007-11-20 08:30:23.875 324 12538.77 58.90 55362.45 88888.00 2007-11-20 08:30:24.000 324 12538.73 58.92 55362.40 88888.00 2007-11-20 08:30:24.125 324 12538.73 58.98 55362.43 88888.00 2007-11-20 08:30:24.250 324 12538.70 58.92 55362.40 88888.00 2007-11-20 08:30:24.375 324 12538.67 58.88 55362.40 88888.00 2007-11-20 08:30:24.500 324 12538.62 58.88 55362.40 88888.00 2007-11-20 08:30:24.625 324 12538.65 58.90 55362.45 88888.00 2007-11-20 08:30:24.750 324 12538.65 58.85 55362.47 88888.00 2007-11-20 08:30:24.875 324 12538.65 58.88 55362.47 88888.00 2007-11-20 08:30:25.000 324 12538.65 58.90 55362.47 88888.00 2007-11-20 08:30:25.125 324 12538.65 58.85 55362.45 88888.00 2007-11-20 08:30:25.250 324 12538.62 58.88 55362.47 88888.00 2007-11-20 08:30:25.375 324 12538.62 58.88 55362.47 88888.00 2007-11-20 08:30:25.500 324 12538.55 58.85 55362.45 88888.00 2007-11-20 08:30:25.625 324 12538.50 58.85 55362.45 88888.00 2007-11-20 08:30:25.750 324 12538.48 58.88 55362.45 88888.00 2007-11-20 08:30:25.875 324 12538.42 58.88 55362.45 88888.00 2007-11-20 08:30:26.000 324 12538.45 58.85 55362.45 88888.00 2007-11-20 08:30:26.125 324 12538.60 58.88 55362.50 88888.00 2007-11-20 08:30:26.250 324 12538.50 58.88 55362.50 88888.00 2007-11-20 08:30:26.375 324 12538.45 58.88 55362.47 88888.00 2007-11-20 08:30:26.500 324 12538.40 58.77 55362.45 88888.00 2007-11-20 08:30:26.625 324 12538.42 58.73 55362.45 88888.00 2007-11-20 08:30:26.750 324 12538.45 58.80 55362.45 88888.00 2007-11-20 08:30:26.875 324 12538.38 58.75 55362.45 88888.00 2007-11-20 08:30:27.000 324 12538.35 58.75 55362.47 88888.00 2007-11-20 08:30:27.125 324 12538.35 58.77 55362.45 88888.00 2007-11-20 08:30:27.250 324 12538.27 58.73 55362.47 88888.00 2007-11-20 08:30:27.375 324 12538.17 58.67 55362.43 88888.00 2007-11-20 08:30:27.500 324 12538.17 58.70 55362.45 88888.00 2007-11-20 08:30:27.625 324 12538.17 58.75 55362.47 88888.00 2007-11-20 08:30:27.750 324 12538.25 58.80 55362.50 88888.00 2007-11-20 08:30:27.875 324 12538.20 58.80 55362.47 88888.00 2007-11-20 08:30:28.000 324 12538.25 58.75 55362.47 88888.00 2007-11-20 08:30:28.125 324 12538.35 58.77 55362.53 88888.00 2007-11-20 08:30:28.250 324 12538.30 58.77 55362.55 88888.00 2007-11-20 08:30:28.375 324 12538.20 58.73 55362.47 88888.00 2007-11-20 08:30:28.500 324 12538.17 58.67 55362.40 88888.00 2007-11-20 08:30:28.625 324 12538.25 58.73 55362.43 88888.00 2007-11-20 08:30:28.750 324 12538.30 58.75 55362.47 88888.00 2007-11-20 08:30:28.875 324 12538.30 58.80 55362.53 88888.00 2007-11-20 08:30:29.000 324 12538.23 58.75 55362.47 88888.00 2007-11-20 08:30:29.125 324 12538.17 58.70 55362.45 88888.00 2007-11-20 08:30:29.250 324 12538.15 58.67 55362.45 88888.00 2007-11-20 08:30:29.375 324 12538.15 58.73 55362.50 88888.00 2007-11-20 08:30:29.500 324 12538.15 58.75 55362.53 88888.00 2007-11-20 08:30:29.625 324 12538.12 58.67 55362.53 88888.00 2007-11-20 08:30:29.750 324 12538.08 58.67 55362.53 88888.00 2007-11-20 08:30:29.875 324 12538.12 58.70 55362.50 88888.00 2007-11-20 08:30:30.000 324 12538.15 58.73 55362.53 88888.00 2007-11-20 08:30:30.125 324 12538.10 58.77 55362.53 88888.00 2007-11-20 08:30:30.250 324 12538.05 58.73 55362.53 88888.00 2007-11-20 08:30:30.375 324 12538.02 58.73 55362.50 88888.00 2007-11-20 08:30:30.500 324 12538.02 58.73 55362.55 88888.00 2007-11-20 08:30:30.625 324 12538.05 58.73 55362.55 88888.00 2007-11-20 08:30:30.750 324 12538.00 58.65 55362.50 88888.00 2007-11-20 08:30:30.875 324 12537.95 58.65 55362.47 88888.00 2007-11-20 08:30:31.000 324 12537.92 58.67 55362.50 88888.00 2007-11-20 08:30:31.125 324 12537.98 58.73 55362.53 88888.00 2007-11-20 08:30:31.250 324 12537.98 58.67 55362.50 88888.00 2007-11-20 08:30:31.375 324 12537.88 58.62 55362.53 88888.00 2007-11-20 08:30:31.500 324 12537.92 58.65 55362.55 88888.00 2007-11-20 08:30:31.625 324 12537.88 58.58 55362.57 88888.00 2007-11-20 08:30:31.750 324 12537.80 58.62 55362.53 88888.00 2007-11-20 08:30:31.875 324 12537.83 58.70 55362.55 88888.00 2007-11-20 08:30:32.000 324 12537.88 58.67 55362.55 88888.00 2007-11-20 08:30:32.125 324 12537.92 58.70 55362.57 88888.00 2007-11-20 08:30:32.250 324 12538.00 58.70 55362.57 88888.00 2007-11-20 08:30:32.375 324 12538.00 58.70 55362.60 88888.00 2007-11-20 08:30:32.500 324 12537.90 58.65 55362.55 88888.00 2007-11-20 08:30:32.625 324 12537.85 58.70 55362.55 88888.00 2007-11-20 08:30:32.750 324 12537.88 58.75 55362.57 88888.00 2007-11-20 08:30:32.875 324 12537.92 58.75 55362.57 88888.00 2007-11-20 08:30:33.000 324 12537.83 58.73 55362.55 88888.00 2007-11-20 08:30:33.125 324 12537.75 58.70 55362.55 88888.00 2007-11-20 08:30:33.250 324 12537.67 58.67 55362.60 88888.00 2007-11-20 08:30:33.375 324 12537.67 58.70 55362.57 88888.00 2007-11-20 08:30:33.500 324 12537.65 58.67 55362.57 88888.00 2007-11-20 08:30:33.625 324 12537.60 58.62 55362.53 88888.00 2007-11-20 08:30:33.750 324 12537.58 58.60 55362.55 88888.00 2007-11-20 08:30:33.875 324 12537.62 58.62 55362.55 88888.00 2007-11-20 08:30:34.000 324 12537.58 58.70 55362.57 88888.00 2007-11-20 08:30:34.125 324 12537.52 58.73 55362.60 88888.00 2007-11-20 08:30:34.250 324 12537.55 58.65 55362.60 88888.00 2007-11-20 08:30:34.375 324 12537.55 58.62 55362.57 88888.00 2007-11-20 08:30:34.500 324 12537.52 58.65 55362.57 88888.00 2007-11-20 08:30:34.625 324 12537.52 58.70 55362.57 88888.00 2007-11-20 08:30:34.750 324 12537.42 58.65 55362.60 88888.00 2007-11-20 08:30:34.875 324 12537.45 58.65 55362.60 88888.00 2007-11-20 08:30:35.000 324 12537.55 58.67 55362.62 88888.00 2007-11-20 08:30:35.125 324 12537.60 58.73 55362.65 88888.00 2007-11-20 08:30:35.250 324 12537.58 58.70 55362.65 88888.00 2007-11-20 08:30:35.375 324 12537.60 58.77 55362.68 88888.00 2007-11-20 08:30:35.500 324 12537.60 58.80 55362.68 88888.00 2007-11-20 08:30:35.625 324 12537.52 58.75 55362.68 88888.00 2007-11-20 08:30:35.750 324 12537.50 58.80 55362.68 88888.00 2007-11-20 08:30:35.875 324 12537.48 58.77 55362.68 88888.00 2007-11-20 08:30:36.000 324 12537.42 58.70 55362.62 88888.00 2007-11-20 08:30:36.125 324 12537.42 58.70 55362.65 88888.00 2007-11-20 08:30:36.250 324 12537.35 58.67 55362.62 88888.00 2007-11-20 08:30:36.375 324 12537.38 58.62 55362.60 88888.00 2007-11-20 08:30:36.500 324 12537.27 58.62 55362.57 88888.00 2007-11-20 08:30:36.625 324 12537.33 58.65 55362.57 88888.00 2007-11-20 08:30:36.750 324 12537.38 58.65 55362.60 88888.00 2007-11-20 08:30:36.875 324 12537.35 58.67 55362.60 88888.00 2007-11-20 08:30:37.000 324 12537.27 58.62 55362.55 88888.00 2007-11-20 08:30:37.125 324 12537.35 58.62 55362.60 88888.00 2007-11-20 08:30:37.250 324 12537.33 58.62 55362.60 88888.00 2007-11-20 08:30:37.375 324 12537.33 58.70 55362.62 88888.00 2007-11-20 08:30:37.500 324 12537.40 58.77 55362.65 88888.00 2007-11-20 08:30:37.625 324 12537.40 58.75 55362.60 88888.00 2007-11-20 08:30:37.750 324 12537.30 58.70 55362.62 88888.00 2007-11-20 08:30:37.875 324 12537.25 58.73 55362.62 88888.00 2007-11-20 08:30:38.000 324 12537.38 58.73 55362.65 88888.00 2007-11-20 08:30:38.125 324 12537.35 58.73 55362.68 88888.00 2007-11-20 08:30:38.250 324 12537.27 58.75 55362.70 88888.00 2007-11-20 08:30:38.375 324 12537.25 58.75 55362.72 88888.00 2007-11-20 08:30:38.500 324 12537.27 58.70 55362.68 88888.00 2007-11-20 08:30:38.625 324 12537.20 58.65 55362.62 88888.00 2007-11-20 08:30:38.750 324 12537.20 58.65 55362.65 88888.00 2007-11-20 08:30:38.875 324 12537.23 58.73 55362.65 88888.00 2007-11-20 08:30:39.000 324 12537.12 58.70 55362.65 88888.00 2007-11-20 08:30:39.125 324 12537.05 58.65 55362.68 88888.00 2007-11-20 08:30:39.250 324 12537.15 58.73 55362.68 88888.00 2007-11-20 08:30:39.375 324 12537.17 58.75 55362.68 88888.00 2007-11-20 08:30:39.500 324 12537.12 58.77 55362.68 88888.00 2007-11-20 08:30:39.625 324 12537.10 58.77 55362.65 88888.00 2007-11-20 08:30:39.750 324 12537.08 58.73 55362.68 88888.00 2007-11-20 08:30:39.875 324 12537.08 58.75 55362.68 88888.00 2007-11-20 08:30:40.000 324 12537.10 58.80 55362.62 88888.00 2007-11-20 08:30:40.125 324 12537.12 58.83 55362.70 88888.00 2007-11-20 08:30:40.250 324 12537.05 58.77 55362.68 88888.00 2007-11-20 08:30:40.375 324 12537.12 58.77 55362.68 88888.00 2007-11-20 08:30:40.500 324 12537.12 58.73 55362.68 88888.00 2007-11-20 08:30:40.625 324 12537.02 58.73 55362.65 88888.00 2007-11-20 08:30:40.750 324 12537.00 58.75 55362.65 88888.00 2007-11-20 08:30:40.875 324 12537.10 58.80 55362.72 88888.00 2007-11-20 08:30:41.000 324 12537.15 58.80 55362.70 88888.00 2007-11-20 08:30:41.125 324 12537.15 58.80 55362.72 88888.00 2007-11-20 08:30:41.250 324 12537.10 58.75 55362.70 88888.00 2007-11-20 08:30:41.375 324 12537.05 58.80 55362.68 88888.00 2007-11-20 08:30:41.500 324 12537.00 58.83 55362.62 88888.00 2007-11-20 08:30:41.625 324 12537.00 58.80 55362.65 88888.00 2007-11-20 08:30:41.750 324 12537.00 58.83 55362.68 88888.00 2007-11-20 08:30:41.875 324 12536.98 58.85 55362.72 88888.00 2007-11-20 08:30:42.000 324 12536.95 58.88 55362.70 88888.00 2007-11-20 08:30:42.125 324 12536.88 58.83 55362.72 88888.00 2007-11-20 08:30:42.250 324 12536.85 58.83 55362.72 88888.00 2007-11-20 08:30:42.375 324 12536.85 58.83 55362.70 88888.00 2007-11-20 08:30:42.500 324 12536.80 58.83 55362.68 88888.00 2007-11-20 08:30:42.625 324 12536.77 58.80 55362.68 88888.00 2007-11-20 08:30:42.750 324 12536.73 58.75 55362.68 88888.00 2007-11-20 08:30:42.875 324 12536.67 58.75 55362.68 88888.00 2007-11-20 08:30:43.000 324 12536.77 58.80 55362.70 88888.00 2007-11-20 08:30:43.125 324 12536.85 58.83 55362.70 88888.00 2007-11-20 08:30:43.250 324 12536.88 58.85 55362.70 88888.00 2007-11-20 08:30:43.375 324 12536.83 58.83 55362.70 88888.00 2007-11-20 08:30:43.500 324 12536.83 58.83 55362.70 88888.00 2007-11-20 08:30:43.625 324 12536.85 58.83 55362.70 88888.00 2007-11-20 08:30:43.750 324 12536.80 58.83 55362.70 88888.00 2007-11-20 08:30:43.875 324 12536.75 58.80 55362.72 88888.00 2007-11-20 08:30:44.000 324 12536.77 58.90 55362.72 88888.00 2007-11-20 08:30:44.125 324 12536.70 58.88 55362.72 88888.00 2007-11-20 08:30:44.250 324 12536.65 58.83 55362.72 88888.00 2007-11-20 08:30:44.375 324 12536.58 58.83 55362.68 88888.00 2007-11-20 08:30:44.500 324 12536.55 58.75 55362.72 88888.00 2007-11-20 08:30:44.625 324 12536.60 58.80 55362.72 88888.00 2007-11-20 08:30:44.750 324 12536.65 58.85 55362.72 88888.00 2007-11-20 08:30:44.875 324 12536.65 58.80 55362.70 88888.00 2007-11-20 08:30:45.000 324 12536.70 58.83 55362.70 88888.00 2007-11-20 08:30:45.125 324 12536.60 58.83 55362.72 88888.00 2007-11-20 08:30:45.250 324 12536.50 58.80 55362.68 88888.00 2007-11-20 08:30:45.375 324 12536.55 58.83 55362.72 88888.00 2007-11-20 08:30:45.500 324 12536.60 58.83 55362.70 88888.00 2007-11-20 08:30:45.625 324 12536.58 58.83 55362.72 88888.00 2007-11-20 08:30:45.750 324 12536.67 58.90 55362.78 88888.00 2007-11-20 08:30:45.875 324 12536.73 58.88 55362.78 88888.00 2007-11-20 08:30:46.000 324 12536.65 58.88 55362.78 88888.00 2007-11-20 08:30:46.125 324 12536.55 58.90 55362.75 88888.00 2007-11-20 08:30:46.250 324 12536.52 58.90 55362.78 88888.00 2007-11-20 08:30:46.375 324 12536.52 58.88 55362.78 88888.00 2007-11-20 08:30:46.500 324 12536.48 58.90 55362.78 88888.00 2007-11-20 08:30:46.625 324 12536.45 58.90 55362.78 88888.00 2007-11-20 08:30:46.750 324 12536.45 58.92 55362.78 88888.00 2007-11-20 08:30:46.875 324 12536.42 58.90 55362.78 88888.00 2007-11-20 08:30:47.000 324 12536.40 58.83 55362.72 88888.00 2007-11-20 08:30:47.125 324 12536.33 58.83 55362.72 88888.00 2007-11-20 08:30:47.250 324 12536.25 58.77 55362.70 88888.00 2007-11-20 08:30:47.375 324 12536.30 58.88 55362.75 88888.00 2007-11-20 08:30:47.500 324 12536.33 58.85 55362.75 88888.00 2007-11-20 08:30:47.625 324 12536.20 58.77 55362.72 88888.00 2007-11-20 08:30:47.750 324 12536.23 58.80 55362.75 88888.00 2007-11-20 08:30:47.875 324 12536.25 58.88 55362.78 88888.00 2007-11-20 08:30:48.000 324 12536.27 58.92 55362.80 88888.00 2007-11-20 08:30:48.125 324 12536.35 58.90 55362.80 88888.00 2007-11-20 08:30:48.250 324 12536.33 58.88 55362.80 88888.00 2007-11-20 08:30:48.375 324 12536.35 58.95 55362.80 88888.00 2007-11-20 08:30:48.500 324 12536.25 58.90 55362.78 88888.00 2007-11-20 08:30:48.625 324 12536.27 58.88 55362.80 88888.00 2007-11-20 08:30:48.750 324 12536.25 58.90 55362.80 88888.00 2007-11-20 08:30:48.875 324 12536.15 58.83 55362.78 88888.00 2007-11-20 08:30:49.000 324 12536.12 58.83 55362.78 88888.00 2007-11-20 08:30:49.125 324 12536.12 58.88 55362.80 88888.00 2007-11-20 08:30:49.250 324 12536.10 58.92 55362.82 88888.00 2007-11-20 08:30:49.375 324 12536.15 58.92 55362.82 88888.00 2007-11-20 08:30:49.500 324 12536.40 59.02 55363.07 88888.00 2007-11-20 08:30:49.625 324 12536.33 58.92 55363.07 88888.00 2007-11-20 08:30:49.750 324 12536.33 58.98 55363.10 88888.00 2007-11-20 08:30:49.875 324 12536.42 59.05 55363.10 88888.00 2007-11-20 08:30:50.000 324 12536.42 59.02 55363.10 88888.00 2007-11-20 08:30:50.125 324 12536.40 59.00 55363.10 88888.00 2007-11-20 08:30:50.250 324 12536.35 59.02 55363.10 88888.00 2007-11-20 08:30:50.375 324 12536.30 59.02 55363.10 88888.00 2007-11-20 08:30:50.500 324 12536.02 58.90 55362.85 88888.00 2007-11-20 08:30:50.625 324 12536.00 58.88 55362.82 88888.00 2007-11-20 08:30:50.750 324 12536.00 58.90 55362.82 88888.00 2007-11-20 08:30:50.875 324 12535.95 58.85 55362.78 88888.00 2007-11-20 08:30:51.000 324 12535.90 58.83 55362.75 88888.00 2007-11-20 08:30:51.125 324 12535.95 58.90 55362.80 88888.00 2007-11-20 08:30:51.250 324 12535.92 58.85 55362.82 88888.00 2007-11-20 08:30:51.375 324 12535.95 58.85 55362.82 88888.00 2007-11-20 08:30:51.500 324 12535.88 58.88 55362.78 88888.00 2007-11-20 08:30:51.625 324 12535.85 58.90 55362.80 88888.00 2007-11-20 08:30:51.750 324 12535.85 58.92 55362.82 88888.00 2007-11-20 08:30:51.875 324 12535.77 58.90 55362.78 88888.00 2007-11-20 08:30:52.000 324 12535.83 58.92 55362.80 88888.00 2007-11-20 08:30:52.125 324 12535.85 58.88 55362.80 88888.00 2007-11-20 08:30:52.250 324 12535.80 58.88 55362.80 88888.00 2007-11-20 08:30:52.375 324 12535.77 58.92 55362.80 88888.00 2007-11-20 08:30:52.500 324 12535.80 59.00 55362.82 88888.00 2007-11-20 08:30:52.625 324 12535.77 58.95 55362.78 88888.00 2007-11-20 08:30:52.750 324 12535.75 58.90 55362.82 88888.00 2007-11-20 08:30:52.875 324 12535.75 58.90 55362.82 88888.00 2007-11-20 08:30:53.000 324 12535.83 58.98 55362.82 88888.00 2007-11-20 08:30:53.125 324 12535.77 58.95 55362.80 88888.00 2007-11-20 08:30:53.250 324 12535.62 58.90 55362.78 88888.00 2007-11-20 08:30:53.375 324 12535.60 58.90 55362.78 88888.00 2007-11-20 08:30:53.500 324 12535.60 58.95 55362.85 88888.00 2007-11-20 08:30:53.625 324 12535.62 59.00 55362.82 88888.00 2007-11-20 08:30:53.750 324 12535.67 58.98 55362.82 88888.00 2007-11-20 08:30:53.875 324 12535.70 58.98 55362.80 88888.00 2007-11-20 08:30:54.000 324 12535.70 59.02 55362.88 88888.00 2007-11-20 08:30:54.125 324 12535.70 58.98 55362.88 88888.00 2007-11-20 08:30:54.250 324 12535.65 58.95 55362.82 88888.00 2007-11-20 08:30:54.375 324 12535.65 58.95 55362.85 88888.00 2007-11-20 08:30:54.500 324 12535.67 59.00 55362.85 88888.00 2007-11-20 08:30:54.625 324 12535.73 59.10 55362.88 88888.00 2007-11-20 08:30:54.750 324 12535.67 59.12 55362.88 88888.00 2007-11-20 08:30:54.875 324 12535.60 59.02 55362.88 88888.00 2007-11-20 08:30:55.000 324 12535.62 59.02 55362.88 88888.00 2007-11-20 08:30:55.125 324 12535.60 59.02 55362.88 88888.00 2007-11-20 08:30:55.250 324 12535.52 59.02 55362.90 88888.00 2007-11-20 08:30:55.375 324 12535.55 59.02 55362.90 88888.00 2007-11-20 08:30:55.500 324 12535.62 59.10 55362.90 88888.00 2007-11-20 08:30:55.625 324 12535.60 59.08 55362.88 88888.00 2007-11-20 08:30:55.750 324 12535.50 59.00 55362.85 88888.00 2007-11-20 08:30:55.875 324 12535.40 58.90 55362.82 88888.00 2007-11-20 08:30:56.000 324 12535.38 58.92 55362.82 88888.00 2007-11-20 08:30:56.125 324 12535.40 58.98 55362.82 88888.00 2007-11-20 08:30:56.250 324 12535.42 58.95 55362.82 88888.00 2007-11-20 08:30:56.375 324 12535.42 58.98 55362.82 88888.00 2007-11-20 08:30:56.500 324 12535.40 59.05 55362.85 88888.00 2007-11-20 08:30:56.625 324 12535.35 59.02 55362.85 88888.00 2007-11-20 08:30:56.750 324 12535.35 59.00 55362.88 88888.00 2007-11-20 08:30:56.875 324 12535.35 59.05 55362.90 88888.00 2007-11-20 08:30:57.000 324 12535.33 59.02 55362.80 88888.00 2007-11-20 08:30:57.125 324 12535.25 59.02 55362.88 88888.00 2007-11-20 08:30:57.250 324 12535.27 59.05 55362.88 88888.00 2007-11-20 08:30:57.375 324 12535.33 59.08 55362.88 88888.00 2007-11-20 08:30:57.500 324 12535.38 59.12 55362.88 88888.00 2007-11-20 08:30:57.625 324 12535.33 59.15 55362.88 88888.00 2007-11-20 08:30:57.750 324 12535.30 59.08 55362.85 88888.00 2007-11-20 08:30:57.875 324 12535.30 59.08 55362.88 88888.00 2007-11-20 08:30:58.000 324 12535.38 59.17 55362.88 88888.00 2007-11-20 08:30:58.125 324 12535.40 59.25 55362.93 88888.00 2007-11-20 08:30:58.250 324 12535.30 59.15 55362.95 88888.00 2007-11-20 08:30:58.375 324 12535.23 59.12 55362.93 88888.00 2007-11-20 08:30:58.500 324 12535.25 59.17 55362.90 88888.00 2007-11-20 08:30:58.625 324 12535.33 59.17 55362.93 88888.00 2007-11-20 08:30:58.750 324 12535.25 59.12 55362.88 88888.00 2007-11-20 08:30:58.875 324 12535.20 59.12 55362.88 88888.00 2007-11-20 08:30:59.000 324 12535.27 59.20 55362.93 88888.00 2007-11-20 08:30:59.125 324 12535.33 59.17 55362.93 88888.00 2007-11-20 08:30:59.250 324 12535.27 59.12 55362.93 88888.00 2007-11-20 08:30:59.375 324 12535.20 59.12 55362.90 88888.00 2007-11-20 08:30:59.500 324 12535.17 59.20 55362.90 88888.00 2007-11-20 08:30:59.625 324 12535.27 59.27 55362.97 88888.00 2007-11-20 08:30:59.750 324 12535.17 59.23 55362.97 88888.00 2007-11-20 08:30:59.875 324 12535.08 59.17 55362.93 88888.00 2007-11-20 08:31:00.000 324 12535.08 59.17 55362.93 88888.00 2007-11-20 08:31:00.125 324 12535.15 59.20 55362.93 88888.00 2007-11-20 08:31:00.250 324 12535.10 59.20 55362.93 88888.00 2007-11-20 08:31:00.375 324 12535.02 59.17 55362.93 88888.00 2007-11-20 08:31:00.500 324 12535.05 59.23 55362.97 88888.00 2007-11-20 08:31:00.625 324 12535.05 59.30 55362.95 88888.00 2007-11-20 08:31:00.750 324 12535.10 59.33 55363.00 88888.00 2007-11-20 08:31:00.875 324 12535.15 59.27 55362.95 88888.00 2007-11-20 08:31:01.000 324 12535.17 59.25 55362.93 88888.00 2007-11-20 08:31:01.125 324 12535.20 59.27 55362.97 88888.00 2007-11-20 08:31:01.250 324 12535.15 59.30 55363.00 88888.00 2007-11-20 08:31:01.375 324 12535.12 59.30 55362.97 88888.00 2007-11-20 08:31:01.500 324 12535.08 59.30 55362.95 88888.00 2007-11-20 08:31:01.625 324 12534.98 59.25 55362.95 88888.00 2007-11-20 08:31:01.750 324 12535.02 59.25 55362.95 88888.00 2007-11-20 08:31:01.875 324 12535.00 59.27 55362.95 88888.00 2007-11-20 08:31:02.000 324 12534.98 59.27 55362.95 88888.00 2007-11-20 08:31:02.125 324 12535.05 59.38 55362.97 88888.00 2007-11-20 08:31:02.250 324 12535.02 59.38 55362.97 88888.00 2007-11-20 08:31:02.375 324 12535.00 59.38 55362.97 88888.00 2007-11-20 08:31:02.500 324 12535.00 59.42 55362.95 88888.00 2007-11-20 08:31:02.625 324 12534.98 59.42 55362.95 88888.00 2007-11-20 08:31:02.750 324 12535.02 59.42 55362.97 88888.00 2007-11-20 08:31:02.875 324 12535.05 59.48 55363.00 88888.00 2007-11-20 08:31:03.000 324 12535.05 59.45 55363.00 88888.00 2007-11-20 08:31:03.125 324 12535.00 59.45 55363.00 88888.00 2007-11-20 08:31:03.250 324 12534.90 59.40 55363.00 88888.00 2007-11-20 08:31:03.375 324 12534.95 59.42 55362.97 88888.00 2007-11-20 08:31:03.500 324 12535.05 59.50 55363.03 88888.00 2007-11-20 08:31:03.625 324 12535.10 59.50 55363.03 88888.00 2007-11-20 08:31:03.750 324 12535.02 59.52 55363.05 88888.00 2007-11-20 08:31:03.875 324 12534.95 59.50 55363.05 88888.00 2007-11-20 08:31:04.000 324 12534.92 59.52 55363.03 88888.00 2007-11-20 08:31:04.125 324 12534.98 59.50 55362.97 88888.00 2007-11-20 08:31:04.250 324 12535.02 59.45 55363.00 88888.00 2007-11-20 08:31:04.375 324 12534.95 59.45 55362.97 88888.00 2007-11-20 08:31:04.500 324 12534.95 59.48 55363.00 88888.00 2007-11-20 08:31:04.625 324 12534.92 59.55 55363.03 88888.00 2007-11-20 08:31:04.750 324 12534.92 59.55 55363.03 88888.00 2007-11-20 08:31:04.875 324 12534.95 59.52 55363.00 88888.00 2007-11-20 08:31:05.000 324 12534.95 59.50 55363.03 88888.00 2007-11-20 08:31:05.125 324 12534.90 59.55 55363.00 88888.00 2007-11-20 08:31:05.250 324 12534.88 59.65 55363.03 88888.00 2007-11-20 08:31:05.375 324 12534.85 59.65 55363.03 88888.00 2007-11-20 08:31:05.500 324 12534.80 59.65 55363.03 88888.00 2007-11-20 08:31:05.625 324 12534.83 59.60 55363.00 88888.00 2007-11-20 08:31:05.750 324 12534.73 59.52 55362.95 88888.00 2007-11-20 08:31:05.875 324 12534.77 59.55 55362.95 88888.00 2007-11-20 08:31:06.000 324 12534.77 59.58 55362.97 88888.00 2007-11-20 08:31:06.125 324 12534.77 59.62 55363.00 88888.00 2007-11-20 08:31:06.250 324 12534.80 59.70 55363.05 88888.00 2007-11-20 08:31:06.375 324 12534.80 59.80 55363.05 88888.00 2007-11-20 08:31:06.500 324 12534.73 59.77 55363.07 88888.00 2007-11-20 08:31:06.625 324 12534.67 59.73 55363.05 88888.00 2007-11-20 08:31:06.750 324 12534.67 59.70 55363.03 88888.00 2007-11-20 08:31:06.875 324 12534.65 59.70 55363.03 88888.00 2007-11-20 08:31:07.000 324 12534.67 59.77 55363.05 88888.00 2007-11-20 08:31:07.125 324 12534.70 59.77 55363.05 88888.00 2007-11-20 08:31:07.250 324 12534.67 59.70 55363.03 88888.00 2007-11-20 08:31:07.375 324 12534.67 59.70 55363.00 88888.00 2007-11-20 08:31:07.500 324 12534.73 59.80 55363.07 88888.00 2007-11-20 08:31:07.625 324 12534.77 59.85 55363.07 88888.00 2007-11-20 08:31:07.750 324 12534.75 59.85 55363.07 88888.00 2007-11-20 08:31:07.875 324 12534.77 59.90 55363.07 88888.00 2007-11-20 08:31:08.000 324 12534.67 59.88 55363.05 88888.00 2007-11-20 08:31:08.125 324 12534.65 59.85 55363.10 88888.00 2007-11-20 08:31:08.250 324 12534.62 59.85 55363.07 88888.00 2007-11-20 08:31:08.375 324 12534.65 59.88 55363.10 88888.00 2007-11-20 08:31:08.500 324 12534.62 59.92 55363.12 88888.00 2007-11-20 08:31:08.625 324 12534.52 59.90 55363.10 88888.00 2007-11-20 08:31:08.750 324 12534.48 59.88 55363.10 88888.00 2007-11-20 08:31:08.875 324 12534.48 59.90 55363.12 88888.00 2007-11-20 08:31:09.000 324 12534.52 59.92 55363.15 88888.00 2007-11-20 08:31:09.125 324 12534.52 59.92 55363.15 88888.00 2007-11-20 08:31:09.250 324 12534.60 59.95 55363.12 88888.00 2007-11-20 08:31:09.375 324 12534.65 60.00 55363.15 88888.00 2007-11-20 08:31:09.500 324 12534.62 60.00 55363.12 88888.00 2007-11-20 08:31:09.625 324 12534.52 59.95 55363.10 88888.00 2007-11-20 08:31:09.750 324 12534.52 59.92 55363.12 88888.00 2007-11-20 08:31:09.875 324 12534.50 59.98 55363.15 88888.00 2007-11-20 08:31:10.000 324 12534.45 59.95 55363.12 88888.00 2007-11-20 08:31:10.125 324 12534.42 59.95 55363.12 88888.00 2007-11-20 08:31:10.250 324 12534.45 59.92 55363.12 88888.00 2007-11-20 08:31:10.375 324 12534.48 60.00 55363.15 88888.00 2007-11-20 08:31:10.500 324 12534.40 59.98 55363.10 88888.00 2007-11-20 08:31:10.625 324 12534.30 59.98 55363.15 88888.00 2007-11-20 08:31:10.750 324 12534.33 60.00 55363.18 88888.00 2007-11-20 08:31:10.875 324 12534.38 60.05 55363.18 88888.00 2007-11-20 08:31:11.000 324 12534.40 60.08 55363.20 88888.00 2007-11-20 08:31:11.125 324 12534.40 60.15 55363.22 88888.00 2007-11-20 08:31:11.250 324 12534.38 60.08 55363.20 88888.00 2007-11-20 08:31:11.375 324 12534.30 60.05 55363.18 88888.00 2007-11-20 08:31:11.500 324 12534.27 60.05 55363.20 88888.00 2007-11-20 08:31:11.625 324 12534.38 60.17 55363.22 88888.00 2007-11-20 08:31:11.750 324 12534.35 60.20 55363.22 88888.00 2007-11-20 08:31:11.875 324 12534.27 60.15 55363.20 88888.00 2007-11-20 08:31:12.000 324 12534.25 60.10 55363.15 88888.00 2007-11-20 08:31:12.125 324 12534.30 60.12 55363.15 88888.00 2007-11-20 08:31:12.250 324 12534.27 60.17 55363.18 88888.00 2007-11-20 08:31:12.375 324 12534.30 60.23 55363.22 88888.00 2007-11-20 08:31:12.500 324 12534.30 60.20 55363.22 88888.00 2007-11-20 08:31:12.625 324 12534.15 60.20 55363.22 88888.00 2007-11-20 08:31:12.750 324 12534.15 60.27 55363.20 88888.00 2007-11-20 08:31:12.875 324 12534.17 60.25 55363.18 88888.00 2007-11-20 08:31:13.000 324 12534.12 60.20 55363.18 88888.00 2007-11-20 08:31:13.125 324 12534.12 60.25 55363.20 88888.00 2007-11-20 08:31:13.250 324 12534.05 60.20 55363.25 88888.00 2007-11-20 08:31:13.375 324 12534.08 60.20 55363.20 88888.00 2007-11-20 08:31:13.500 324 12534.00 60.23 55363.20 88888.00 2007-11-20 08:31:13.625 324 12534.02 60.30 55363.20 88888.00 2007-11-20 08:31:13.750 324 12534.10 60.33 55363.22 88888.00 2007-11-20 08:31:13.875 324 12534.02 60.30 55363.22 88888.00 2007-11-20 08:31:14.000 324 12533.92 60.30 55363.22 88888.00 2007-11-20 08:31:14.125 324 12533.92 60.33 55363.28 88888.00 2007-11-20 08:31:14.250 324 12534.02 60.40 55363.30 88888.00 2007-11-20 08:31:14.375 324 12534.05 60.33 55363.28 88888.00 2007-11-20 08:31:14.500 324 12534.02 60.35 55363.28 88888.00 2007-11-20 08:31:14.625 324 12534.02 60.35 55363.30 88888.00 2007-11-20 08:31:14.750 324 12534.05 60.42 55363.32 88888.00 2007-11-20 08:31:14.875 324 12534.02 60.48 55363.32 88888.00 2007-11-20 08:31:15.000 324 12533.95 60.42 55363.28 88888.00 2007-11-20 08:31:15.125 324 12533.88 60.40 55363.30 88888.00 2007-11-20 08:31:15.250 324 12533.88 60.42 55363.30 88888.00 2007-11-20 08:31:15.375 324 12533.90 60.48 55363.30 88888.00 2007-11-20 08:31:15.500 324 12533.90 60.52 55363.32 88888.00 2007-11-20 08:31:15.625 324 12533.92 60.52 55363.32 88888.00 2007-11-20 08:31:15.750 324 12533.90 60.50 55363.35 88888.00 2007-11-20 08:31:15.875 324 12533.88 60.48 55363.32 88888.00 2007-11-20 08:31:16.000 324 12533.85 60.52 55363.30 88888.00 2007-11-20 08:31:16.125 324 12533.85 60.50 55363.30 88888.00 2007-11-20 08:31:16.250 324 12533.77 60.55 55363.32 88888.00 2007-11-20 08:31:16.375 324 12533.75 60.60 55363.28 88888.00 2007-11-20 08:31:16.500 324 12533.77 60.62 55363.32 88888.00 2007-11-20 08:31:16.625 324 12533.83 60.58 55363.35 88888.00 2007-11-20 08:31:16.750 324 12533.80 60.58 55363.32 88888.00 2007-11-20 08:31:16.875 324 12533.73 60.58 55363.32 88888.00 2007-11-20 08:31:17.000 324 12533.70 60.62 55363.35 88888.00 2007-11-20 08:31:17.125 324 12533.80 60.67 55363.40 88888.00 2007-11-20 08:31:17.250 324 12533.85 60.73 55363.40 88888.00 2007-11-20 08:31:17.375 324 12533.85 60.75 55363.40 88888.00 2007-11-20 08:31:17.500 324 12533.80 60.73 55363.38 88888.00 2007-11-20 08:31:17.625 324 12533.67 60.62 55363.38 88888.00 2007-11-20 08:31:17.750 324 12533.65 60.67 55363.38 88888.00 2007-11-20 08:31:17.875 324 12533.58 60.70 55363.38 88888.00 2007-11-20 08:31:18.000 324 12533.60 60.75 55363.38 88888.00 2007-11-20 08:31:18.125 324 12533.67 60.77 55363.43 88888.00 2007-11-20 08:31:18.250 324 12533.65 60.80 55363.45 88888.00 2007-11-20 08:31:18.375 324 12533.60 60.85 55363.47 88888.00 2007-11-20 08:31:18.500 324 12533.58 60.80 55363.47 88888.00 2007-11-20 08:31:18.625 324 12533.60 60.77 55363.45 88888.00 2007-11-20 08:31:18.750 324 12533.60 60.83 55363.43 88888.00 2007-11-20 08:31:18.875 324 12533.58 60.83 55363.40 88888.00 2007-11-20 08:31:19.000 324 12533.58 60.77 55363.40 88888.00 2007-11-20 08:31:19.125 324 12533.55 60.83 55363.43 88888.00 2007-11-20 08:31:19.250 324 12533.50 60.88 55363.47 88888.00 2007-11-20 08:31:19.375 324 12533.50 60.85 55363.47 88888.00 2007-11-20 08:31:19.500 324 12533.52 60.85 55363.47 88888.00 2007-11-20 08:31:19.625 324 12533.52 60.90 55363.47 88888.00 2007-11-20 08:31:19.750 324 12533.50 60.90 55363.47 88888.00 2007-11-20 08:31:19.875 324 12533.48 60.85 55363.45 88888.00 2007-11-20 08:31:20.000 324 12533.42 60.88 55363.43 88888.00 2007-11-20 08:31:20.125 324 12533.48 60.95 55363.50 88888.00 2007-11-20 08:31:20.250 324 12533.48 60.98 55363.47 88888.00 2007-11-20 08:31:20.375 324 12533.50 60.98 55363.53 88888.00 2007-11-20 08:31:20.500 324 12533.45 61.00 55363.55 88888.00 2007-11-20 08:31:20.625 324 12533.48 61.02 55363.55 88888.00 2007-11-20 08:31:20.750 324 12533.50 61.02 55363.55 88888.00 2007-11-20 08:31:20.875 324 12533.40 61.02 55363.53 88888.00 2007-11-20 08:31:21.000 324 12533.27 61.00 55363.47 88888.00 2007-11-20 08:31:21.125 324 12533.23 60.95 55363.47 88888.00 2007-11-20 08:31:21.250 324 12533.20 61.00 55363.53 88888.00 2007-11-20 08:31:21.375 324 12533.30 61.02 55363.53 88888.00 2007-11-20 08:31:21.500 324 12533.40 61.05 55363.55 88888.00 2007-11-20 08:31:21.625 324 12533.38 61.08 55363.57 88888.00 2007-11-20 08:31:21.750 324 12533.33 61.05 55363.60 88888.00 2007-11-20 08:31:21.875 324 12533.40 61.08 55363.60 88888.00 2007-11-20 08:31:22.000 324 12533.45 61.12 55363.57 88888.00 2007-11-20 08:31:22.125 324 12533.42 61.10 55363.55 88888.00 2007-11-20 08:31:22.250 324 12533.42 61.15 55363.60 88888.00 2007-11-20 08:31:22.375 324 12533.48 61.20 55363.60 88888.00 2007-11-20 08:31:22.500 324 12533.45 61.23 55363.57 88888.00 2007-11-20 08:31:22.625 324 12533.30 61.17 55363.55 88888.00 2007-11-20 08:31:22.750 324 12533.23 61.23 55363.55 88888.00 2007-11-20 08:31:22.875 324 12533.25 61.30 55363.60 88888.00 2007-11-20 08:31:23.000 324 12533.33 61.35 55363.62 88888.00 2007-11-20 08:31:23.125 324 12533.27 61.33 55363.62 88888.00 2007-11-20 08:31:23.250 324 12533.23 61.25 55363.60 88888.00 2007-11-20 08:31:23.375 324 12533.23 61.33 55363.60 88888.00 2007-11-20 08:31:23.500 324 12533.20 61.35 55363.62 88888.00 2007-11-20 08:31:23.625 324 12533.20 61.33 55363.60 88888.00 2007-11-20 08:31:23.750 324 12533.20 61.35 55363.62 88888.00 2007-11-20 08:31:23.875 324 12533.23 61.35 55363.60 88888.00 2007-11-20 08:31:24.000 324 12533.27 61.40 55363.60 88888.00 2007-11-20 08:31:24.125 324 12533.20 61.40 55363.65 88888.00 2007-11-20 08:31:24.250 324 12533.15 61.38 55363.65 88888.00 2007-11-20 08:31:24.375 324 12533.15 61.42 55363.65 88888.00 2007-11-20 08:31:24.500 324 12533.25 61.52 55363.68 88888.00 2007-11-20 08:31:24.625 324 12533.25 61.50 55363.68 88888.00 2007-11-20 08:31:24.750 324 12533.17 61.52 55363.65 88888.00 2007-11-20 08:31:24.875 324 12533.10 61.55 55363.65 88888.00 2007-11-20 08:31:25.000 324 12533.12 61.55 55363.65 88888.00 2007-11-20 08:31:25.125 324 12533.15 61.48 55363.70 88888.00 2007-11-20 08:31:25.250 324 12533.10 61.50 55363.70 88888.00 2007-11-20 08:31:25.375 324 12533.12 61.52 55363.70 88888.00 2007-11-20 08:31:25.500 324 12533.12 61.58 55363.68 88888.00 2007-11-20 08:31:25.625 324 12533.15 61.65 55363.72 88888.00 2007-11-20 08:31:25.750 324 12533.23 61.65 55363.70 88888.00 2007-11-20 08:31:25.875 324 12533.15 61.60 55363.70 88888.00 2007-11-20 08:31:26.000 324 12533.08 61.58 55363.68 88888.00 2007-11-20 08:31:26.125 324 12533.02 61.65 55363.70 88888.00 2007-11-20 08:31:26.250 324 12533.02 61.70 55363.72 88888.00 2007-11-20 08:31:26.375 324 12533.10 61.73 55363.72 88888.00 2007-11-20 08:31:26.500 324 12533.12 61.77 55363.72 88888.00 2007-11-20 08:31:26.625 324 12533.08 61.75 55363.72 88888.00 2007-11-20 08:31:26.750 324 12533.12 61.80 55363.75 88888.00 2007-11-20 08:31:26.875 324 12533.17 61.80 55363.75 88888.00 2007-11-20 08:31:27.000 324 12533.08 61.77 55363.72 88888.00 2007-11-20 08:31:27.125 324 12533.00 61.85 55363.75 88888.00 2007-11-20 08:31:27.250 324 12533.05 61.92 55363.75 88888.00 2007-11-20 08:31:27.375 324 12533.12 61.90 55363.72 88888.00 2007-11-20 08:31:27.500 324 12533.08 61.83 55363.72 88888.00 2007-11-20 08:31:27.625 324 12533.02 61.85 55363.75 88888.00 2007-11-20 08:31:27.750 324 12533.08 61.92 55363.75 88888.00 2007-11-20 08:31:27.875 324 12533.12 61.92 55363.70 88888.00 2007-11-20 08:31:28.000 324 12533.10 61.90 55363.68 88888.00 2007-11-20 08:31:28.125 324 12533.12 61.98 55363.75 88888.00 2007-11-20 08:31:28.250 324 12533.12 62.02 55363.78 88888.00 2007-11-20 08:31:28.375 324 12533.17 62.10 55363.82 88888.00 2007-11-20 08:31:28.500 324 12533.17 62.12 55363.82 88888.00 2007-11-20 08:31:28.625 324 12533.12 62.02 55363.80 88888.00 2007-11-20 08:31:28.750 324 12533.08 62.00 55363.78 88888.00 2007-11-20 08:31:28.875 324 12532.98 62.02 55363.78 88888.00 2007-11-20 08:31:29.000 324 12532.92 62.08 55363.85 88888.00 2007-11-20 08:31:29.125 324 12532.92 62.10 55363.85 88888.00 2007-11-20 08:31:29.250 324 12532.90 62.08 55363.85 88888.00 2007-11-20 08:31:29.375 324 12532.92 62.12 55363.88 88888.00 2007-11-20 08:31:29.500 324 12532.88 62.15 55363.85 88888.00 2007-11-20 08:31:29.625 324 12532.80 62.17 55363.85 88888.00 2007-11-20 08:31:29.750 324 12532.77 62.10 55363.82 88888.00 2007-11-20 08:31:29.875 324 12532.85 62.17 55363.88 88888.00 2007-11-20 08:31:30.000 324 12532.95 62.27 55363.90 88888.00 2007-11-20 08:31:30.125 324 12532.90 62.25 55363.93 88888.00 2007-11-20 08:31:30.250 324 12532.88 62.23 55363.90 88888.00 2007-11-20 08:31:30.375 324 12532.85 62.30 55363.90 88888.00 2007-11-20 08:31:30.500 324 12532.85 62.33 55363.93 88888.00 2007-11-20 08:31:30.625 324 12532.85 62.27 55363.90 88888.00 2007-11-20 08:31:30.750 324 12532.88 62.27 55363.90 88888.00 2007-11-20 08:31:30.875 324 12532.92 62.38 55363.93 88888.00 2007-11-20 08:31:31.000 324 12532.85 62.38 55363.88 88888.00 2007-11-20 08:31:31.125 324 12532.85 62.35 55363.90 88888.00 2007-11-20 08:31:31.250 324 12532.92 62.42 55363.93 88888.00 2007-11-20 08:31:31.375 324 12532.92 62.45 55363.93 88888.00 2007-11-20 08:31:31.500 324 12532.90 62.50 55363.97 88888.00 2007-11-20 08:31:31.625 324 12532.90 62.52 55363.97 88888.00 2007-11-20 08:31:31.750 324 12532.88 62.55 55363.95 88888.00 2007-11-20 08:31:31.875 324 12532.83 62.58 55363.95 88888.00 2007-11-20 08:31:32.000 324 12532.77 62.58 55363.90 88888.00 2007-11-20 08:31:32.125 324 12532.73 62.55 55363.95 88888.00 2007-11-20 08:31:32.250 324 12532.65 62.52 55363.93 88888.00 2007-11-20 08:31:32.375 324 12532.65 62.60 55363.95 88888.00 2007-11-20 08:31:32.500 324 12532.67 62.62 55363.95 88888.00 2007-11-20 08:31:32.625 324 12532.67 62.70 55363.97 88888.00 2007-11-20 08:31:32.750 324 12532.70 62.73 55363.97 88888.00 2007-11-20 08:31:32.875 324 12532.70 62.70 55363.97 88888.00 2007-11-20 08:31:33.000 324 12532.73 62.73 55364.00 88888.00 2007-11-20 08:31:33.125 324 12532.73 62.80 55364.03 88888.00 2007-11-20 08:31:33.250 324 12532.70 62.80 55364.00 88888.00 2007-11-20 08:31:33.375 324 12532.75 62.75 55364.00 88888.00 2007-11-20 08:31:33.500 324 12532.77 62.73 55363.97 88888.00 2007-11-20 08:31:33.625 324 12532.70 62.77 55363.97 88888.00 2007-11-20 08:31:33.750 324 12532.70 62.80 55364.00 88888.00 2007-11-20 08:31:33.875 324 12532.70 62.85 55364.00 88888.00 2007-11-20 08:31:34.000 324 12532.65 62.83 55364.00 88888.00 2007-11-20 08:31:34.125 324 12532.62 62.90 55364.03 88888.00 2007-11-20 08:31:34.250 324 12532.70 62.92 55364.03 88888.00 2007-11-20 08:31:34.375 324 12532.67 62.90 55364.03 88888.00 2007-11-20 08:31:34.500 324 12532.67 62.98 55364.00 88888.00 2007-11-20 08:31:34.625 324 12532.73 63.08 55364.07 88888.00 2007-11-20 08:31:34.750 324 12532.62 63.05 55364.05 88888.00 2007-11-20 08:31:34.875 324 12532.55 63.02 55364.03 88888.00 2007-11-20 08:31:35.000 324 12532.58 63.12 55364.07 88888.00 2007-11-20 08:31:35.125 324 12532.60 63.15 55364.10 88888.00 2007-11-20 08:31:35.250 324 12532.50 63.05 55364.05 88888.00 2007-11-20 08:31:35.375 324 12532.50 63.05 55364.05 88888.00 2007-11-20 08:31:35.500 324 12532.52 63.08 55364.05 88888.00 2007-11-20 08:31:35.625 324 12532.62 63.12 55364.12 88888.00 2007-11-20 08:31:35.750 324 12532.62 63.15 55364.15 88888.00 2007-11-20 08:31:35.875 324 12532.62 63.15 55364.15 88888.00 2007-11-20 08:31:36.000 324 12532.70 63.25 55364.20 88888.00 2007-11-20 08:31:36.125 324 12532.73 63.25 55364.15 88888.00 2007-11-20 08:31:36.250 324 12532.73 63.25 55364.15 88888.00 2007-11-20 08:31:36.375 324 12532.70 63.23 55364.12 88888.00 2007-11-20 08:31:36.500 324 12532.67 63.20 55364.18 88888.00 2007-11-20 08:31:36.625 324 12532.73 63.25 55364.20 88888.00 2007-11-20 08:31:36.750 324 12532.67 63.30 55364.20 88888.00 2007-11-20 08:31:36.875 324 12532.65 63.33 55364.22 88888.00 2007-11-20 08:31:37.000 324 12532.65 63.33 55364.20 88888.00 2007-11-20 08:31:37.125 324 12532.65 63.33 55364.20 88888.00 2007-11-20 08:31:37.250 324 12532.67 63.33 55364.20 88888.00 2007-11-20 08:31:37.375 324 12532.67 63.35 55364.22 88888.00 2007-11-20 08:31:37.500 324 12532.67 63.42 55364.25 88888.00 2007-11-20 08:31:37.625 324 12532.65 63.40 55364.22 88888.00 2007-11-20 08:31:37.750 324 12532.65 63.40 55364.22 88888.00 2007-11-20 08:31:37.875 324 12532.62 63.42 55364.20 88888.00 2007-11-20 08:31:38.000 324 12532.65 63.52 55364.20 88888.00 2007-11-20 08:31:38.125 324 12532.62 63.58 55364.22 88888.00 2007-11-20 08:31:38.250 324 12532.58 63.55 55364.22 88888.00 2007-11-20 08:31:38.375 324 12532.52 63.50 55364.18 88888.00 2007-11-20 08:31:38.500 324 12532.48 63.45 55364.20 88888.00 2007-11-20 08:31:38.625 324 12532.52 63.58 55364.22 88888.00 2007-11-20 08:31:38.750 324 12532.52 63.60 55364.22 88888.00 2007-11-20 08:31:38.875 324 12532.52 63.55 55364.22 88888.00 2007-11-20 08:31:39.000 324 12532.50 63.58 55364.22 88888.00 2007-11-20 08:31:39.125 324 12532.55 63.58 55364.20 88888.00 2007-11-20 08:31:39.250 324 12532.52 63.55 55364.18 88888.00 2007-11-20 08:31:39.375 324 12532.45 63.58 55364.15 88888.00 2007-11-20 08:31:39.500 324 12532.45 63.60 55364.20 88888.00 2007-11-20 08:31:39.625 324 12532.58 63.75 55364.25 88888.00 2007-11-20 08:31:39.750 324 12532.58 63.73 55364.28 88888.00 2007-11-20 08:31:39.875 324 12532.48 63.70 55364.30 88888.00 2007-11-20 08:31:40.000 324 12532.42 63.70 55364.22 88888.00 2007-11-20 08:31:40.125 324 12532.45 63.77 55364.30 88888.00 2007-11-20 08:31:40.250 324 12532.55 63.88 55364.38 88888.00 2007-11-20 08:31:40.375 324 12532.55 63.90 55364.35 88888.00 2007-11-20 08:31:40.500 324 12532.50 63.80 55364.35 88888.00 2007-11-20 08:31:40.625 324 12532.50 63.90 55364.35 88888.00 2007-11-20 08:31:40.750 324 12532.50 63.92 55364.38 88888.00 2007-11-20 08:31:40.875 324 12532.48 63.88 55364.38 88888.00 2007-11-20 08:31:41.000 324 12532.50 63.88 55364.40 88888.00 2007-11-20 08:31:41.125 324 12532.45 63.92 55364.40 88888.00 2007-11-20 08:31:41.250 324 12532.33 63.90 55364.35 88888.00 2007-11-20 08:31:41.375 324 12532.33 63.95 55364.40 88888.00 2007-11-20 08:31:41.500 324 12532.52 64.05 55364.45 88888.00 2007-11-20 08:31:41.625 324 12532.55 64.03 55364.43 88888.00 2007-11-20 08:31:41.750 324 12532.60 64.08 55364.45 88888.00 2007-11-20 08:31:41.875 324 12532.55 64.08 55364.43 88888.00 2007-11-20 08:31:42.000 324 12532.52 64.08 55364.40 88888.00 2007-11-20 08:31:42.125 324 12532.45 64.08 55364.45 88888.00 2007-11-20 08:31:42.250 324 12532.38 64.05 55364.40 88888.00 2007-11-20 08:31:42.375 324 12532.35 64.05 55364.38 88888.00 2007-11-20 08:31:42.500 324 12532.33 64.08 55364.43 88888.00 2007-11-20 08:31:42.625 324 12532.38 64.12 55364.45 88888.00 2007-11-20 08:31:42.750 324 12532.45 64.12 55364.45 88888.00 2007-11-20 08:31:42.875 324 12532.42 64.08 55364.43 88888.00 2007-11-20 08:31:43.000 324 12532.38 64.08 55364.40 88888.00 2007-11-20 08:31:43.125 324 12532.38 64.15 55364.40 88888.00 2007-11-20 08:31:43.250 324 12532.48 64.22 55364.47 88888.00 2007-11-20 08:31:43.375 324 12532.50 64.25 55364.47 88888.00 2007-11-20 08:31:43.500 324 12532.45 64.20 55364.47 88888.00 2007-11-20 08:31:43.625 324 12532.45 64.22 55364.53 88888.00 2007-11-20 08:31:43.750 324 12532.48 64.30 55364.55 88888.00 2007-11-20 08:31:43.875 324 12532.55 64.42 55364.55 88888.00 2007-11-20 08:31:44.000 324 12532.55 64.45 55364.55 88888.00 2007-11-20 08:31:44.125 324 12532.48 64.45 55364.55 88888.00 2007-11-20 08:31:44.250 324 12532.38 64.35 55364.50 88888.00 2007-11-20 08:31:44.375 324 12532.40 64.35 55364.47 88888.00 2007-11-20 08:31:44.500 324 12532.48 64.45 55364.53 88888.00 2007-11-20 08:31:44.625 324 12532.48 64.45 55364.50 88888.00 2007-11-20 08:31:44.750 324 12532.42 64.42 55364.50 88888.00 2007-11-20 08:31:44.875 324 12532.45 64.45 55364.53 88888.00 2007-11-20 08:31:45.000 324 12532.48 64.47 55364.57 88888.00 2007-11-20 08:31:45.125 324 12532.45 64.45 55364.60 88888.00 2007-11-20 08:31:45.250 324 12532.40 64.42 55364.57 88888.00 2007-11-20 08:31:45.375 324 12532.30 64.45 55364.55 88888.00 2007-11-20 08:31:45.500 324 12532.33 64.50 55364.55 88888.00 2007-11-20 08:31:45.625 324 12532.35 64.55 55364.55 88888.00 2007-11-20 08:31:45.750 324 12532.48 64.60 55364.57 88888.00 2007-11-20 08:31:45.875 324 12532.48 64.65 55364.60 88888.00 2007-11-20 08:31:46.000 324 12532.42 64.67 55364.62 88888.00 2007-11-20 08:31:46.125 324 12532.40 64.67 55364.60 88888.00 2007-11-20 08:31:46.250 324 12532.48 64.65 55364.60 88888.00 2007-11-20 08:31:46.375 324 12532.58 64.72 55364.62 88888.00 2007-11-20 08:31:46.500 324 12532.55 64.72 55364.65 88888.00 2007-11-20 08:31:46.625 324 12532.48 64.75 55364.68 88888.00 2007-11-20 08:31:46.750 324 12532.45 64.80 55364.68 88888.00 2007-11-20 08:31:46.875 324 12532.48 64.83 55364.65 88888.00 2007-11-20 08:31:47.000 324 12532.45 64.83 55364.60 88888.00 2007-11-20 08:31:47.125 324 12532.42 64.85 55364.62 88888.00 2007-11-20 08:31:47.250 324 12532.45 64.83 55364.65 88888.00 2007-11-20 08:31:47.375 324 12532.45 64.88 55364.62 88888.00 2007-11-20 08:31:47.500 324 12532.40 64.88 55364.60 88888.00 2007-11-20 08:31:47.625 324 12532.35 64.78 55364.60 88888.00 2007-11-20 08:31:47.750 324 12532.40 64.83 55364.65 88888.00 2007-11-20 08:31:47.875 324 12532.48 64.92 55364.68 88888.00 2007-11-20 08:31:48.000 324 12532.48 65.05 55364.68 88888.00 2007-11-20 08:31:48.125 324 12532.48 65.08 55364.70 88888.00 2007-11-20 08:31:48.250 324 12532.45 65.00 55364.70 88888.00 2007-11-20 08:31:48.375 324 12532.40 64.95 55364.68 88888.00 2007-11-20 08:31:48.500 324 12532.40 64.97 55364.65 88888.00 2007-11-20 08:31:48.625 324 12532.40 65.03 55364.70 88888.00 2007-11-20 08:31:48.750 324 12532.42 64.97 55364.68 88888.00 2007-11-20 08:31:48.875 324 12532.50 65.08 55364.70 88888.00 2007-11-20 08:31:49.000 324 12532.45 65.08 55364.68 88888.00 2007-11-20 08:31:49.125 324 12532.42 65.00 55364.70 88888.00 2007-11-20 08:31:49.250 324 12532.38 65.10 55364.72 88888.00 2007-11-20 08:31:49.375 324 12532.48 65.15 55364.72 88888.00 2007-11-20 08:31:49.500 324 12532.48 65.20 55364.75 88888.00 2007-11-20 08:31:49.625 324 12532.38 65.25 55364.78 88888.00 2007-11-20 08:31:49.750 324 12532.42 65.28 55364.78 88888.00 2007-11-20 08:31:49.875 324 12532.45 65.33 55364.78 88888.00 2007-11-20 08:31:50.000 324 12532.48 65.30 55364.75 88888.00 2007-11-20 08:31:50.125 324 12532.45 65.33 55364.85 88888.00 2007-11-20 08:31:50.250 324 12532.48 65.33 55364.80 88888.00 2007-11-20 08:31:50.375 324 12532.50 65.30 55364.80 88888.00 2007-11-20 08:31:50.500 324 12532.52 65.33 55364.78 88888.00 2007-11-20 08:31:50.625 324 12532.52 65.28 55364.78 88888.00 2007-11-20 08:31:50.750 324 12532.50 65.38 55364.78 88888.00 2007-11-20 08:31:50.875 324 12532.52 65.42 55364.80 88888.00 2007-11-20 08:31:51.000 324 12532.55 65.47 55364.85 88888.00 2007-11-20 08:31:51.125 324 12532.58 65.53 55364.88 88888.00 2007-11-20 08:31:51.250 324 12532.52 65.53 55364.90 88888.00 2007-11-20 08:31:51.375 324 12532.50 65.55 55364.85 88888.00 2007-11-20 08:31:51.500 324 12532.52 65.58 55364.88 88888.00 2007-11-20 08:31:51.625 324 12532.60 65.62 55364.88 88888.00 2007-11-20 08:31:51.750 324 12532.60 65.67 55364.88 88888.00 2007-11-20 08:31:51.875 324 12532.58 65.65 55364.88 88888.00 2007-11-20 08:31:52.000 324 12532.58 65.67 55364.88 88888.00 2007-11-20 08:31:52.125 324 12532.58 65.67 55364.90 88888.00 2007-11-20 08:31:52.250 324 12532.62 65.67 55364.93 88888.00 2007-11-20 08:31:52.375 324 12532.60 65.67 55364.90 88888.00 2007-11-20 08:31:52.500 324 12532.60 65.62 55364.88 88888.00 2007-11-20 08:31:52.625 324 12532.73 65.72 55364.90 88888.00 2007-11-20 08:31:52.750 324 12532.83 65.85 55364.93 88888.00 2007-11-20 08:31:52.875 324 12532.70 65.85 55364.93 88888.00 2007-11-20 08:31:53.000 324 12532.65 65.85 55364.88 88888.00 2007-11-20 08:31:53.125 324 12532.70 65.90 55364.93 88888.00 2007-11-20 08:31:53.250 324 12532.67 65.95 55364.95 88888.00 2007-11-20 08:31:53.375 324 12532.70 65.97 55364.95 88888.00 2007-11-20 08:31:53.500 324 12532.70 65.97 55364.97 88888.00 2007-11-20 08:31:53.625 324 12532.73 66.00 55364.97 88888.00 2007-11-20 08:31:53.750 324 12532.75 66.03 55364.97 88888.00 2007-11-20 08:31:53.875 324 12532.77 66.08 55364.97 88888.00 2007-11-20 08:31:54.000 324 12532.70 66.08 55364.97 88888.00 2007-11-20 08:31:54.125 324 12532.67 66.05 55365.00 88888.00 2007-11-20 08:31:54.250 324 12532.67 66.10 55365.00 88888.00 2007-11-20 08:31:54.375 324 12532.65 66.12 55364.97 88888.00 2007-11-20 08:31:54.500 324 12532.67 66.15 55364.97 88888.00 2007-11-20 08:31:54.625 324 12532.75 66.15 55364.97 88888.00 2007-11-20 08:31:54.750 324 12532.80 66.25 55365.03 88888.00 2007-11-20 08:31:54.875 324 12532.77 66.25 55365.00 88888.00 2007-11-20 08:31:55.000 324 12532.73 66.33 55365.03 88888.00 2007-11-20 08:31:55.125 324 12532.73 66.33 55365.03 88888.00 2007-11-20 08:31:55.250 324 12532.77 66.35 55365.05 88888.00 2007-11-20 08:31:55.375 324 12532.75 66.38 55365.03 88888.00 2007-11-20 08:31:55.500 324 12532.83 66.38 55365.05 88888.00 2007-11-20 08:31:55.625 324 12532.90 66.47 55365.07 88888.00 2007-11-20 08:31:55.750 324 12532.88 66.50 55365.07 88888.00 2007-11-20 08:31:55.875 324 12532.77 66.42 55365.00 88888.00 2007-11-20 08:31:56.000 324 12532.77 66.38 55365.03 88888.00 2007-11-20 08:31:56.125 324 12532.75 66.40 55365.07 88888.00 2007-11-20 08:31:56.250 324 12532.75 66.50 55365.05 88888.00 2007-11-20 08:31:56.375 324 12532.77 66.55 55365.05 88888.00 2007-11-20 08:31:56.500 324 12532.75 66.58 55365.07 88888.00 2007-11-20 08:31:56.625 324 12532.75 66.53 55365.07 88888.00 2007-11-20 08:31:56.750 324 12532.80 66.55 55365.10 88888.00 2007-11-20 08:31:56.875 324 12532.75 66.53 55365.12 88888.00 2007-11-20 08:31:57.000 324 12532.77 66.62 55365.12 88888.00 2007-11-20 08:31:57.125 324 12532.80 66.67 55365.12 88888.00 2007-11-20 08:31:57.250 324 12532.83 66.70 55365.12 88888.00 2007-11-20 08:31:57.375 324 12532.80 66.75 55365.18 88888.00 2007-11-20 08:31:57.500 324 12532.73 66.72 55365.15 88888.00 2007-11-20 08:31:57.625 324 12532.75 66.80 55365.20 88888.00 2007-11-20 08:31:57.750 324 12532.75 66.83 55365.20 88888.00 2007-11-20 08:31:57.875 324 12532.80 66.85 55365.22 88888.00 2007-11-20 08:31:58.000 324 12532.85 66.92 55365.22 88888.00 2007-11-20 08:31:58.125 324 12532.83 66.90 55365.28 88888.00 2007-11-20 08:31:58.250 324 12532.80 66.95 55365.25 88888.00 2007-11-20 08:31:58.375 324 12532.80 66.92 55365.25 88888.00 2007-11-20 08:31:58.500 324 12532.80 67.00 55365.25 88888.00 2007-11-20 08:31:58.625 324 12532.85 67.03 55365.25 88888.00 2007-11-20 08:31:58.750 324 12532.90 67.00 55365.22 88888.00 2007-11-20 08:31:58.875 324 12532.92 67.08 55365.25 88888.00 2007-11-20 08:31:59.000 324 12532.88 67.10 55365.25 88888.00 2007-11-20 08:31:59.125 324 12532.88 67.10 55365.28 88888.00 2007-11-20 08:31:59.250 324 12532.90 67.15 55365.30 88888.00 2007-11-20 08:31:59.375 324 12532.98 67.20 55365.35 88888.00 2007-11-20 08:31:59.500 324 12532.95 67.22 55365.32 88888.00 2007-11-20 08:31:59.625 324 12533.00 67.30 55365.35 88888.00 2007-11-20 08:31:59.750 324 12532.95 67.28 55365.32 88888.00 2007-11-20 08:31:59.875 324 12532.85 67.28 55365.35 88888.00 2007-11-20 08:32:00.000 324 12532.83 67.33 55365.35 88888.00 2007-11-20 08:32:00.125 324 12532.85 67.35 55365.38 88888.00 2007-11-20 08:32:00.250 324 12532.90 67.38 55365.38 88888.00 2007-11-20 08:32:00.375 324 12532.90 67.40 55365.35 88888.00 2007-11-20 08:32:00.500 324 12532.98 67.40 55365.40 88888.00 2007-11-20 08:32:00.625 324 12532.98 67.40 55365.40 88888.00 2007-11-20 08:32:00.750 324 12532.92 67.47 55365.38 88888.00 2007-11-20 08:32:00.875 324 12532.95 67.55 55365.45 88888.00 2007-11-20 08:32:01.000 324 12532.95 67.62 55365.45 88888.00 2007-11-20 08:32:01.125 324 12532.95 67.60 55365.43 88888.00 2007-11-20 08:32:01.250 324 12532.95 67.67 55365.45 88888.00 2007-11-20 08:32:01.375 324 12532.98 67.72 55365.47 88888.00 2007-11-20 08:32:01.500 324 12532.95 67.72 55365.45 88888.00 2007-11-20 08:32:01.625 324 12532.98 67.67 55365.45 88888.00 2007-11-20 08:32:01.750 324 12533.02 67.72 55365.47 88888.00 2007-11-20 08:32:01.875 324 12533.02 67.78 55365.50 88888.00 2007-11-20 08:32:02.000 324 12533.05 67.78 55365.47 88888.00 2007-11-20 08:32:02.125 324 12533.02 67.80 55365.50 88888.00 2007-11-20 08:32:02.250 324 12532.98 67.83 55365.53 88888.00 2007-11-20 08:32:02.375 324 12533.02 67.80 55365.50 88888.00 2007-11-20 08:32:02.500 324 12533.08 67.85 55365.57 88888.00 2007-11-20 08:32:02.625 324 12533.08 67.88 55365.55 88888.00 2007-11-20 08:32:02.750 324 12533.05 67.85 55365.55 88888.00 2007-11-20 08:32:02.875 324 12533.00 67.88 55365.55 88888.00 2007-11-20 08:32:03.000 324 12532.98 67.95 55365.53 88888.00 2007-11-20 08:32:03.125 324 12533.10 67.97 55365.57 88888.00 2007-11-20 08:32:03.250 324 12533.10 67.97 55365.57 88888.00 2007-11-20 08:32:03.375 324 12533.15 68.00 55365.60 88888.00 2007-11-20 08:32:03.500 324 12533.23 68.10 55365.60 88888.00 2007-11-20 08:32:03.625 324 12533.17 68.12 55365.60 88888.00 2007-11-20 08:32:03.750 324 12533.17 68.12 55365.60 88888.00 2007-11-20 08:32:03.875 324 12533.20 68.12 55365.62 88888.00 2007-11-20 08:32:04.000 324 12533.25 68.15 55365.65 88888.00 2007-11-20 08:32:04.125 324 12533.17 68.20 55365.60 88888.00 2007-11-20 08:32:04.250 324 12533.12 68.22 55365.62 88888.00 2007-11-20 08:32:04.375 324 12533.17 68.25 55365.68 88888.00 2007-11-20 08:32:04.500 324 12533.17 68.28 55365.68 88888.00 2007-11-20 08:32:04.625 324 12533.17 68.33 55365.70 88888.00 2007-11-20 08:32:04.750 324 12533.20 68.30 55365.68 88888.00 2007-11-20 08:32:04.875 324 12533.20 68.33 55365.68 88888.00 2007-11-20 08:32:05.000 324 12533.30 68.38 55365.70 88888.00 2007-11-20 08:32:05.125 324 12533.35 68.42 55365.72 88888.00 2007-11-20 08:32:05.250 324 12533.27 68.35 55365.70 88888.00 2007-11-20 08:32:05.375 324 12533.25 68.38 55365.72 88888.00 2007-11-20 08:32:05.500 324 12533.12 68.38 55365.68 88888.00 2007-11-20 08:32:05.625 324 12533.12 68.47 55365.72 88888.00 2007-11-20 08:32:05.750 324 12533.17 68.55 55365.75 88888.00 2007-11-20 08:32:05.875 324 12533.25 68.55 55365.75 88888.00 2007-11-20 08:32:06.000 324 12533.25 68.58 55365.78 88888.00 2007-11-20 08:32:06.125 324 12533.23 68.58 55365.80 88888.00 2007-11-20 08:32:06.250 324 12533.27 68.67 55365.82 88888.00 2007-11-20 08:32:06.375 324 12533.30 68.67 55365.80 88888.00 2007-11-20 08:32:06.500 324 12533.23 68.60 55365.78 88888.00 2007-11-20 08:32:06.625 324 12533.23 68.60 55365.80 88888.00 2007-11-20 08:32:06.750 324 12533.27 68.75 55365.82 88888.00 2007-11-20 08:32:06.875 324 12533.30 68.80 55365.82 88888.00 2007-11-20 08:32:07.000 324 12533.33 68.80 55365.82 88888.00 2007-11-20 08:32:07.125 324 12533.33 68.80 55365.85 88888.00 2007-11-20 08:32:07.250 324 12533.35 68.80 55365.88 88888.00 2007-11-20 08:32:07.375 324 12533.40 68.85 55365.90 88888.00 2007-11-20 08:32:07.500 324 12533.38 68.88 55365.90 88888.00 2007-11-20 08:32:07.625 324 12533.40 68.90 55365.90 88888.00 2007-11-20 08:32:07.750 324 12533.40 68.95 55365.95 88888.00 2007-11-20 08:32:07.875 324 12533.30 69.00 55365.95 88888.00 2007-11-20 08:32:08.000 324 12533.35 69.00 55365.95 88888.00 2007-11-20 08:32:08.125 324 12533.42 68.95 55365.95 88888.00 2007-11-20 08:32:08.250 324 12533.45 69.03 55365.97 88888.00 2007-11-20 08:32:08.375 324 12533.45 69.10 55365.97 88888.00 2007-11-20 08:32:08.500 324 12533.48 69.10 55366.00 88888.00 2007-11-20 08:32:08.625 324 12533.45 69.10 55366.03 88888.00 2007-11-20 08:32:08.750 324 12533.48 69.15 55366.03 88888.00 2007-11-20 08:32:08.875 324 12533.50 69.12 55366.03 88888.00 2007-11-20 08:32:09.000 324 12533.55 69.22 55366.05 88888.00 2007-11-20 08:32:09.125 324 12533.52 69.25 55366.05 88888.00 2007-11-20 08:32:09.250 324 12533.45 69.28 55366.00 88888.00 2007-11-20 08:32:09.375 324 12533.42 69.28 55366.00 88888.00 2007-11-20 08:32:09.500 324 12533.45 69.30 55366.03 88888.00 2007-11-20 08:32:09.625 324 12533.58 69.42 55366.07 88888.00 2007-11-20 08:32:09.750 324 12533.55 69.42 55366.07 88888.00 2007-11-20 08:32:09.875 324 12533.48 69.35 55366.00 88888.00 2007-11-20 08:32:10.000 324 12533.50 69.40 55366.05 88888.00 2007-11-20 08:32:10.125 324 12533.55 69.42 55366.10 88888.00 2007-11-20 08:32:10.250 324 12533.50 69.45 55366.12 88888.00 2007-11-20 08:32:10.375 324 12533.48 69.50 55366.12 88888.00 2007-11-20 08:32:10.500 324 12533.55 69.60 55366.20 88888.00 2007-11-20 08:32:10.625 324 12533.60 69.58 55366.20 88888.00 2007-11-20 08:32:10.750 324 12533.58 69.50 55366.18 88888.00 2007-11-20 08:32:10.875 324 12533.60 69.55 55366.20 88888.00 2007-11-20 08:32:11.000 324 12533.65 69.60 55366.20 88888.00 2007-11-20 08:32:11.125 324 12533.65 69.70 55366.25 88888.00 2007-11-20 08:32:11.250 324 12533.62 69.65 55366.22 88888.00 2007-11-20 08:32:11.375 324 12533.55 69.58 55366.18 88888.00 2007-11-20 08:32:11.500 324 12533.52 69.67 55366.22 88888.00 2007-11-20 08:32:11.625 324 12533.58 69.78 55366.30 88888.00 2007-11-20 08:32:11.750 324 12533.62 69.78 55366.28 88888.00 2007-11-20 08:32:11.875 324 12533.60 69.75 55366.28 88888.00 2007-11-20 08:32:12.000 324 12533.60 69.83 55366.25 88888.00 2007-11-20 08:32:12.125 324 12533.62 69.85 55366.28 88888.00 2007-11-20 08:32:12.250 324 12533.62 69.83 55366.30 88888.00 2007-11-20 08:32:12.375 324 12533.60 69.88 55366.30 88888.00 2007-11-20 08:32:12.500 324 12533.60 69.97 55366.35 88888.00 2007-11-20 08:32:12.625 324 12533.60 70.03 55366.38 88888.00 2007-11-20 08:32:12.750 324 12533.67 70.05 55366.32 88888.00 2007-11-20 08:32:12.875 324 12533.70 70.05 55366.38 88888.00 2007-11-20 08:32:13.000 324 12533.67 70.03 55366.40 88888.00 2007-11-20 08:32:13.125 324 12533.75 70.03 55366.40 88888.00 2007-11-20 08:32:13.250 324 12533.85 70.08 55366.43 88888.00 2007-11-20 08:32:13.375 324 12533.88 70.12 55366.45 88888.00 2007-11-20 08:32:13.500 324 12533.80 70.10 55366.43 88888.00 2007-11-20 08:32:13.625 324 12533.73 70.10 55366.45 88888.00 2007-11-20 08:32:13.750 324 12533.67 70.12 55366.45 88888.00 2007-11-20 08:32:13.875 324 12533.75 70.15 55366.47 88888.00 2007-11-20 08:32:14.000 324 12533.83 70.17 55366.45 88888.00 2007-11-20 08:32:14.125 324 12533.85 70.20 55366.47 88888.00 2007-11-20 08:32:14.250 324 12533.80 70.20 55366.45 88888.00 2007-11-20 08:32:14.375 324 12533.83 70.22 55366.50 88888.00 2007-11-20 08:32:14.500 324 12533.85 70.30 55366.50 88888.00 2007-11-20 08:32:14.625 324 12533.88 70.30 55366.53 88888.00 2007-11-20 08:32:14.750 324 12533.95 70.30 55366.55 88888.00 2007-11-20 08:32:14.875 324 12533.85 70.33 55366.53 88888.00 2007-11-20 08:32:15.000 324 12533.77 70.28 55366.50 88888.00 2007-11-20 08:32:15.125 324 12533.83 70.35 55366.55 88888.00 2007-11-20 08:32:15.250 324 12533.90 70.42 55366.60 88888.00 2007-11-20 08:32:15.375 324 12533.98 70.42 55366.57 88888.00 2007-11-20 08:32:15.500 324 12533.95 70.40 55366.60 88888.00 2007-11-20 08:32:15.625 324 12533.90 70.40 55366.57 88888.00 2007-11-20 08:32:15.750 324 12533.95 70.42 55366.62 88888.00 2007-11-20 08:32:15.875 324 12534.05 70.45 55366.65 88888.00 2007-11-20 08:32:16.000 324 12534.05 70.47 55366.65 88888.00 2007-11-20 08:32:16.125 324 12534.02 70.47 55366.62 88888.00 2007-11-20 08:32:16.250 324 12533.98 70.47 55366.68 88888.00 2007-11-20 08:32:16.375 324 12533.98 70.47 55366.65 88888.00 2007-11-20 08:32:16.500 324 12534.00 70.53 55366.68 88888.00 2007-11-20 08:32:16.625 324 12534.00 70.60 55366.72 88888.00 2007-11-20 08:32:16.750 324 12533.98 70.58 55366.72 88888.00 2007-11-20 08:32:16.875 324 12533.95 70.55 55366.70 88888.00 2007-11-20 08:32:17.000 324 12534.00 70.58 55366.72 88888.00 2007-11-20 08:32:17.125 324 12533.95 70.60 55366.72 88888.00 2007-11-20 08:32:17.250 324 12533.92 70.62 55366.78 88888.00 2007-11-20 08:32:17.375 324 12533.92 70.60 55366.75 88888.00 2007-11-20 08:32:17.500 324 12533.88 70.62 55366.75 88888.00 2007-11-20 08:32:17.625 324 12533.88 70.70 55366.82 88888.00 2007-11-20 08:32:17.750 324 12533.90 70.72 55366.82 88888.00 2007-11-20 08:32:17.875 324 12533.85 70.70 55366.85 88888.00 2007-11-20 08:32:18.000 324 12533.88 70.67 55366.85 88888.00 2007-11-20 08:32:18.125 324 12533.90 70.70 55366.82 88888.00 2007-11-20 08:32:18.250 324 12533.83 70.72 55366.82 88888.00 2007-11-20 08:32:18.375 324 12533.83 70.78 55366.85 88888.00 2007-11-20 08:32:18.500 324 12533.83 70.78 55366.90 88888.00 2007-11-20 08:32:18.625 324 12533.77 70.72 55366.90 88888.00 2007-11-20 08:32:18.750 324 12533.90 70.78 55366.95 88888.00 2007-11-20 08:32:18.875 324 12533.92 70.85 55366.93 88888.00 2007-11-20 08:32:19.000 324 12533.95 70.83 55366.93 88888.00 2007-11-20 08:32:19.125 324 12533.92 70.75 55366.95 88888.00 2007-11-20 08:32:19.250 324 12533.80 70.75 55366.95 88888.00 2007-11-20 08:32:19.375 324 12533.80 70.80 55366.95 88888.00 2007-11-20 08:32:19.500 324 12533.88 70.83 55366.97 88888.00 2007-11-20 08:32:19.625 324 12533.92 70.85 55367.03 88888.00 2007-11-20 08:32:19.750 324 12533.88 70.85 55367.03 88888.00 2007-11-20 08:32:19.875 324 12533.80 70.90 55367.05 88888.00 2007-11-20 08:32:20.000 324 12533.85 70.95 55367.07 88888.00 2007-11-20 08:32:20.125 324 12533.92 70.92 55367.07 88888.00 2007-11-20 08:32:20.250 324 12533.90 70.92 55367.07 88888.00 2007-11-20 08:32:20.375 324 12533.88 70.90 55367.07 88888.00 2007-11-20 08:32:20.500 324 12533.83 70.90 55367.07 88888.00 2007-11-20 08:32:20.625 324 12533.83 70.97 55367.10 88888.00 2007-11-20 08:32:20.750 324 12533.83 70.95 55367.12 88888.00 2007-11-20 08:32:20.875 324 12533.83 70.90 55367.12 88888.00 2007-11-20 08:32:21.000 324 12533.85 70.95 55367.10 88888.00 2007-11-20 08:32:21.125 324 12533.83 71.00 55367.15 88888.00 2007-11-20 08:32:21.250 324 12533.75 71.03 55367.20 88888.00 2007-11-20 08:32:21.375 324 12533.70 71.00 55367.20 88888.00 2007-11-20 08:32:21.500 324 12533.75 70.97 55367.20 88888.00 2007-11-20 08:32:21.625 324 12533.80 71.03 55367.25 88888.00 2007-11-20 08:32:21.750 324 12533.80 71.05 55367.28 88888.00 2007-11-20 08:32:21.875 324 12533.83 70.97 55367.28 88888.00 2007-11-20 08:32:22.000 324 12533.83 70.92 55367.22 88888.00 2007-11-20 08:32:22.125 324 12533.83 71.05 55367.25 88888.00 2007-11-20 08:32:22.250 324 12533.80 71.03 55367.30 88888.00 2007-11-20 08:32:22.375 324 12533.80 71.08 55367.30 88888.00 2007-11-20 08:32:22.500 324 12533.85 71.17 55367.35 88888.00 2007-11-20 08:32:22.625 324 12533.85 71.15 55367.35 88888.00 2007-11-20 08:32:22.750 324 12533.88 71.15 55367.35 88888.00 2007-11-20 08:32:22.875 324 12533.85 71.12 55367.35 88888.00 2007-11-20 08:32:23.000 324 12533.75 71.12 55367.32 88888.00 2007-11-20 08:32:23.125 324 12533.70 71.10 55367.35 88888.00 2007-11-20 08:32:23.250 324 12533.73 71.08 55367.35 88888.00 2007-11-20 08:32:23.375 324 12533.73 71.08 55367.32 88888.00 2007-11-20 08:32:23.500 324 12533.75 71.12 55367.35 88888.00 2007-11-20 08:32:23.625 324 12533.75 71.12 55367.40 88888.00 2007-11-20 08:32:23.750 324 12533.80 71.17 55367.40 88888.00 2007-11-20 08:32:23.875 324 12533.80 71.17 55367.40 88888.00 2007-11-20 08:32:24.000 324 12533.75 71.20 55367.43 88888.00 2007-11-20 08:32:24.125 324 12533.73 71.22 55367.47 88888.00 2007-11-20 08:32:24.250 324 12533.73 71.22 55367.53 88888.00 2007-11-20 08:32:24.375 324 12533.75 71.25 55367.53 88888.00 2007-11-20 08:32:24.500 324 12533.67 71.22 55367.50 88888.00 2007-11-20 08:32:24.625 324 12533.65 71.20 55367.50 88888.00 2007-11-20 08:32:24.750 324 12533.60 71.15 55367.47 88888.00 2007-11-20 08:32:24.875 324 12533.58 71.20 55367.50 88888.00 2007-11-20 08:32:25.000 324 12533.60 71.25 55367.53 88888.00 2007-11-20 08:32:25.125 324 12533.58 71.22 55367.53 88888.00 2007-11-20 08:32:25.250 324 12533.58 71.30 55367.55 88888.00 2007-11-20 08:32:25.375 324 12533.60 71.33 55367.57 88888.00 2007-11-20 08:32:25.500 324 12533.62 71.33 55367.62 88888.00 2007-11-20 08:32:25.625 324 12533.67 71.33 55367.65 88888.00 2007-11-20 08:32:25.750 324 12533.67 71.28 55367.60 88888.00 2007-11-20 08:32:25.875 324 12533.60 71.28 55367.57 88888.00 2007-11-20 08:32:26.000 324 12533.58 71.38 55367.57 88888.00 2007-11-20 08:32:26.125 324 12533.60 71.42 55367.57 88888.00 2007-11-20 08:32:26.250 324 12533.55 71.38 55367.60 88888.00 2007-11-20 08:32:26.375 324 12533.60 71.40 55367.65 88888.00 2007-11-20 08:32:26.500 324 12533.65 71.50 55367.68 88888.00 2007-11-20 08:32:26.625 324 12533.62 71.40 55367.68 88888.00 2007-11-20 08:32:26.750 324 12533.52 71.35 55367.65 88888.00 2007-11-20 08:32:26.875 324 12533.58 71.40 55367.72 88888.00 2007-11-20 08:32:27.000 324 12533.67 71.45 55367.72 88888.00 2007-11-20 08:32:27.125 324 12533.62 71.42 55367.70 88888.00 2007-11-20 08:32:27.250 324 12533.60 71.45 55367.75 88888.00 2007-11-20 08:32:27.375 324 12533.65 71.47 55367.75 88888.00 2007-11-20 08:32:27.500 324 12533.65 71.55 55367.80 88888.00 2007-11-20 08:32:27.625 324 12533.60 71.53 55367.78 88888.00 2007-11-20 08:32:27.750 324 12533.58 71.50 55367.75 88888.00 2007-11-20 08:32:27.875 324 12533.58 71.58 55367.82 88888.00 2007-11-20 08:32:28.000 324 12533.62 71.55 55367.85 88888.00 2007-11-20 08:32:28.125 324 12533.67 71.58 55367.90 88888.00 2007-11-20 08:32:28.250 324 12533.60 71.55 55367.90 88888.00 2007-11-20 08:32:28.375 324 12533.62 71.65 55367.90 88888.00 2007-11-20 08:32:28.500 324 12533.60 71.62 55367.90 88888.00 2007-11-20 08:32:28.625 324 12533.62 71.60 55367.88 88888.00 2007-11-20 08:32:28.750 324 12533.70 71.65 55367.88 88888.00 2007-11-20 08:32:28.875 324 12533.73 71.72 55367.93 88888.00 2007-11-20 08:32:29.000 324 12533.60 71.65 55367.93 88888.00 2007-11-20 08:32:29.125 324 12533.60 71.65 55367.93 88888.00 2007-11-20 08:32:29.250 324 12533.62 71.70 55367.97 88888.00 2007-11-20 08:32:29.375 324 12533.60 71.70 55367.95 88888.00 2007-11-20 08:32:29.500 324 12533.62 71.75 55368.03 88888.00 2007-11-20 08:32:29.625 324 12533.58 71.80 55368.03 88888.00 2007-11-20 08:32:29.750 324 12533.55 71.83 55368.03 88888.00 2007-11-20 08:32:29.875 324 12533.58 71.80 55368.07 88888.00 2007-11-20 08:32:30.000 324 12533.58 71.78 55368.07 88888.00 2007-11-20 08:32:30.125 324 12533.62 71.80 55368.05 88888.00 2007-11-20 08:32:30.250 324 12533.60 71.90 55368.07 88888.00 2007-11-20 08:32:30.375 324 12533.65 71.95 55368.05 88888.00 2007-11-20 08:32:30.500 324 12533.58 71.88 55368.03 88888.00 2007-11-20 08:32:30.625 324 12533.50 71.85 55368.05 88888.00 2007-11-20 08:32:30.750 324 12533.52 71.88 55368.10 88888.00 2007-11-20 08:32:30.875 324 12533.52 71.88 55368.10 88888.00 2007-11-20 08:32:31.000 324 12533.55 71.95 55368.10 88888.00 2007-11-20 08:32:31.125 324 12533.52 71.95 55368.15 88888.00 2007-11-20 08:32:31.250 324 12533.42 71.90 55368.10 88888.00 2007-11-20 08:32:31.375 324 12533.42 71.90 55368.10 88888.00 2007-11-20 08:32:31.500 324 12533.42 71.95 55368.12 88888.00 2007-11-20 08:32:31.625 324 12533.52 72.03 55368.15 88888.00 2007-11-20 08:32:31.750 324 12533.58 72.05 55368.15 88888.00 2007-11-20 08:32:31.875 324 12533.65 72.08 55368.18 88888.00 2007-11-20 08:32:32.000 324 12533.65 72.03 55368.18 88888.00 2007-11-20 08:32:32.125 324 12533.67 72.10 55368.20 88888.00 2007-11-20 08:32:32.250 324 12533.65 72.12 55368.25 88888.00 2007-11-20 08:32:32.375 324 12533.70 72.15 55368.28 88888.00 2007-11-20 08:32:32.500 324 12533.67 72.15 55368.28 88888.00 2007-11-20 08:32:32.625 324 12533.62 72.10 55368.25 88888.00 2007-11-20 08:32:32.750 324 12533.65 72.10 55368.28 88888.00 2007-11-20 08:32:32.875 324 12533.65 72.15 55368.32 88888.00 2007-11-20 08:32:33.000 324 12533.60 72.17 55368.32 88888.00 2007-11-20 08:32:33.125 324 12533.58 72.17 55368.35 88888.00 2007-11-20 08:32:33.250 324 12533.55 72.15 55368.35 88888.00 2007-11-20 08:32:33.375 324 12533.65 72.15 55368.35 88888.00 2007-11-20 08:32:33.500 324 12533.65 72.22 55368.35 88888.00 2007-11-20 08:32:33.625 324 12533.60 72.22 55368.32 88888.00 2007-11-20 08:32:33.750 324 12533.58 72.17 55368.32 88888.00 2007-11-20 08:32:33.875 324 12533.60 72.28 55368.35 88888.00 2007-11-20 08:32:34.000 324 12533.65 72.35 55368.38 88888.00 2007-11-20 08:32:34.125 324 12533.58 72.28 55368.38 88888.00 2007-11-20 08:32:34.250 324 12533.48 72.28 55368.35 88888.00 2007-11-20 08:32:34.375 324 12533.48 72.30 55368.38 88888.00 2007-11-20 08:32:34.500 324 12533.60 72.33 55368.43 88888.00 2007-11-20 08:32:34.625 324 12533.62 72.30 55368.45 88888.00 2007-11-20 08:32:34.750 324 12533.62 72.33 55368.45 88888.00 2007-11-20 08:32:34.875 324 12533.60 72.38 55368.43 88888.00 2007-11-20 08:32:35.000 324 12533.48 72.30 55368.40 88888.00 2007-11-20 08:32:35.125 324 12533.42 72.30 55368.40 88888.00 2007-11-20 08:32:35.250 324 12533.42 72.33 55368.45 88888.00 2007-11-20 08:32:35.375 324 12533.50 72.40 55368.47 88888.00 2007-11-20 08:32:35.500 324 12533.55 72.42 55368.50 88888.00 2007-11-20 08:32:35.625 324 12533.55 72.45 55368.57 88888.00 2007-11-20 08:32:35.750 324 12533.38 72.38 55368.53 88888.00 2007-11-20 08:32:35.875 324 12533.35 72.33 55368.50 88888.00 2007-11-20 08:32:36.000 324 12533.42 72.40 55368.53 88888.00 2007-11-20 08:32:36.125 324 12533.48 72.45 55368.53 88888.00 2007-11-20 08:32:36.250 324 12533.50 72.50 55368.53 88888.00 2007-11-20 08:32:36.375 324 12533.52 72.53 55368.55 88888.00 2007-11-20 08:32:36.500 324 12533.48 72.50 55368.55 88888.00 2007-11-20 08:32:36.625 324 12533.48 72.55 55368.60 88888.00 2007-11-20 08:32:36.750 324 12533.50 72.67 55368.65 88888.00 2007-11-20 08:32:36.875 324 12533.48 72.70 55368.68 88888.00 2007-11-20 08:32:37.000 324 12533.45 72.65 55368.62 88888.00 2007-11-20 08:32:37.125 324 12533.42 72.60 55368.65 88888.00 2007-11-20 08:32:37.250 324 12533.38 72.53 55368.62 88888.00 2007-11-20 08:32:37.375 324 12533.48 72.60 55368.65 88888.00 2007-11-20 08:32:37.500 324 12533.45 72.60 55368.68 88888.00 2007-11-20 08:32:37.625 324 12533.45 72.62 55368.70 88888.00 2007-11-20 08:32:37.750 324 12533.52 72.70 55368.72 88888.00 2007-11-20 08:32:37.875 324 12533.55 72.67 55368.70 88888.00 2007-11-20 08:32:38.000 324 12533.55 72.70 55368.70 88888.00 2007-11-20 08:32:38.125 324 12533.48 72.70 55368.72 88888.00 2007-11-20 08:32:38.250 324 12533.40 72.72 55368.72 88888.00 2007-11-20 08:32:38.375 324 12533.50 72.80 55368.78 88888.00 2007-11-20 08:32:38.500 324 12533.50 72.83 55368.75 88888.00 2007-11-20 08:32:38.625 324 12533.45 72.83 55368.75 88888.00 2007-11-20 08:32:38.750 324 12533.45 72.88 55368.78 88888.00 2007-11-20 08:32:38.875 324 12533.45 72.83 55368.78 88888.00 2007-11-20 08:32:39.000 324 12533.45 72.83 55368.78 88888.00 2007-11-20 08:32:39.125 324 12533.50 72.88 55368.80 88888.00 2007-11-20 08:32:39.250 324 12533.48 72.88 55368.82 88888.00 2007-11-20 08:32:39.375 324 12533.50 72.88 55368.82 88888.00 2007-11-20 08:32:39.500 324 12533.55 72.92 55368.85 88888.00 2007-11-20 08:32:39.625 324 12533.58 72.95 55368.85 88888.00 2007-11-20 08:32:39.750 324 12533.50 72.92 55368.82 88888.00 2007-11-20 08:32:39.875 324 12533.40 72.88 55368.80 88888.00 2007-11-20 08:32:40.000 324 12533.38 72.95 55368.85 88888.00 2007-11-20 08:32:40.125 324 12533.33 72.95 55368.88 88888.00 2007-11-20 08:32:40.250 324 12533.30 73.00 55368.90 88888.00 2007-11-20 08:32:40.375 324 12533.48 73.05 55368.93 88888.00 2007-11-20 08:32:40.500 324 12533.50 72.97 55368.93 88888.00 2007-11-20 08:32:40.625 324 12533.45 72.97 55368.95 88888.00 2007-11-20 08:32:40.750 324 12533.48 73.05 55368.95 88888.00 2007-11-20 08:32:40.875 324 12533.48 73.12 55369.00 88888.00 2007-11-20 08:32:41.000 324 12533.42 73.03 55368.95 88888.00 2007-11-20 08:32:41.125 324 12533.38 72.92 55368.93 88888.00 2007-11-20 08:32:41.250 324 12533.38 72.95 55368.97 88888.00 2007-11-20 08:32:41.375 324 12533.40 73.03 55369.03 88888.00 2007-11-20 08:32:41.500 324 12533.33 73.08 55369.03 88888.00 2007-11-20 08:32:41.625 324 12533.35 73.12 55369.03 88888.00 2007-11-20 08:32:41.750 324 12533.40 73.10 55369.03 88888.00 2007-11-20 08:32:41.875 324 12533.40 73.10 55369.05 88888.00 2007-11-20 08:32:42.000 324 12533.40 73.15 55369.05 88888.00 2007-11-20 08:32:42.125 324 12533.33 73.20 55369.05 88888.00 2007-11-20 08:32:42.250 324 12533.35 73.20 55369.03 88888.00 2007-11-20 08:32:42.375 324 12533.38 73.25 55369.07 88888.00 2007-11-20 08:32:42.500 324 12533.40 73.28 55369.07 88888.00 2007-11-20 08:32:42.625 324 12533.48 73.33 55369.15 88888.00 2007-11-20 08:32:42.750 324 12533.42 73.30 55369.12 88888.00 2007-11-20 08:32:42.875 324 12533.30 73.25 55369.12 88888.00 2007-11-20 08:32:43.000 324 12533.33 73.22 55369.10 88888.00 2007-11-20 08:32:43.125 324 12533.30 73.22 55369.10 88888.00 2007-11-20 08:32:43.250 324 12533.23 73.25 55369.18 88888.00 2007-11-20 08:32:43.375 324 12533.30 73.33 55369.18 88888.00 2007-11-20 08:32:43.500 324 12533.27 73.35 55369.15 88888.00 2007-11-20 08:32:43.625 324 12533.25 73.35 55369.18 88888.00 2007-11-20 08:32:43.750 324 12533.27 73.42 55369.18 88888.00 2007-11-20 08:32:43.875 324 12533.25 73.40 55369.20 88888.00 2007-11-20 08:32:44.000 324 12533.27 73.40 55369.20 88888.00 2007-11-20 08:32:44.125 324 12533.30 73.45 55369.25 88888.00 2007-11-20 08:32:44.250 324 12533.23 73.47 55369.22 88888.00 2007-11-20 08:32:44.375 324 12533.25 73.50 55369.25 88888.00 2007-11-20 08:32:44.500 324 12533.27 73.47 55369.28 88888.00 2007-11-20 08:32:44.625 324 12533.27 73.45 55369.22 88888.00 2007-11-20 08:32:44.750 324 12533.27 73.47 55369.22 88888.00 2007-11-20 08:32:44.875 324 12533.30 73.50 55369.25 88888.00 2007-11-20 08:32:45.000 324 12533.33 73.53 55369.30 88888.00 2007-11-20 08:32:45.125 324 12533.33 73.55 55369.32 88888.00 2007-11-20 08:32:45.250 324 12533.25 73.58 55369.30 88888.00 2007-11-20 08:32:45.375 324 12533.33 73.62 55369.32 88888.00 2007-11-20 08:32:45.500 324 12533.38 73.67 55369.35 88888.00 2007-11-20 08:32:45.625 324 12533.35 73.62 55369.35 88888.00 2007-11-20 08:32:45.750 324 12533.30 73.58 55369.35 88888.00 2007-11-20 08:32:45.875 324 12533.33 73.58 55369.40 88888.00 2007-11-20 08:32:46.000 324 12533.27 73.62 55369.43 88888.00 2007-11-20 08:32:46.125 324 12533.20 73.62 55369.38 88888.00 2007-11-20 08:32:46.250 324 12533.17 73.67 55369.43 88888.00 2007-11-20 08:32:46.375 324 12533.33 73.72 55369.45 88888.00 2007-11-20 08:32:46.500 324 12533.33 73.67 55369.43 88888.00 2007-11-20 08:32:46.625 324 12533.20 73.62 55369.38 88888.00 2007-11-20 08:32:46.750 324 12533.17 73.67 55369.40 88888.00 2007-11-20 08:32:46.875 324 12533.17 73.67 55369.45 88888.00 2007-11-20 08:32:47.000 324 12533.15 73.62 55369.43 88888.00 2007-11-20 08:32:47.125 324 12533.15 73.60 55369.40 88888.00 2007-11-20 08:32:47.250 324 12533.15 73.70 55369.47 88888.00 2007-11-20 08:32:47.375 324 12533.17 73.78 55369.47 88888.00 2007-11-20 08:32:47.500 324 12533.10 73.80 55369.47 88888.00 2007-11-20 08:32:47.625 324 12533.12 73.83 55369.50 88888.00 2007-11-20 08:32:47.750 324 12533.15 73.83 55369.50 88888.00 2007-11-20 08:32:47.875 324 12533.20 73.83 55369.53 88888.00 2007-11-20 08:32:48.000 324 12533.23 73.83 55369.53 88888.00 2007-11-20 08:32:48.125 324 12533.15 73.83 55369.53 88888.00 2007-11-20 08:32:48.250 324 12533.12 73.78 55369.55 88888.00 2007-11-20 08:32:48.375 324 12533.15 73.83 55369.57 88888.00 2007-11-20 08:32:48.500 324 12533.20 73.88 55369.60 88888.00 2007-11-20 08:32:48.625 324 12533.15 73.85 55369.57 88888.00 2007-11-20 08:32:48.750 324 12533.10 73.83 55369.55 88888.00 2007-11-20 08:32:48.875 324 12533.10 73.88 55369.60 88888.00 2007-11-20 08:32:49.000 324 12533.20 73.92 55369.62 88888.00 2007-11-20 08:32:49.125 324 12533.23 73.95 55369.62 88888.00 2007-11-20 08:32:49.250 324 12533.05 73.85 55369.57 88888.00 2007-11-20 08:32:49.375 324 12533.05 73.92 55369.60 88888.00 2007-11-20 08:32:49.500 324 12533.10 74.00 55369.62 88888.00 2007-11-20 08:32:49.625 324 12533.10 74.05 55369.62 88888.00 2007-11-20 08:32:49.750 324 12533.15 73.97 55369.62 88888.00 2007-11-20 08:32:49.875 324 12533.17 73.97 55369.62 88888.00 2007-11-20 08:32:50.000 324 12533.17 74.03 55369.65 88888.00 2007-11-20 08:32:50.125 324 12533.17 74.05 55369.70 88888.00 2007-11-20 08:32:50.250 324 12533.10 73.95 55369.65 88888.00 2007-11-20 08:32:50.375 324 12533.05 73.95 55369.68 88888.00 2007-11-20 08:32:50.500 324 12533.02 73.97 55369.65 88888.00 2007-11-20 08:32:50.625 324 12533.05 74.03 55369.65 88888.00 2007-11-20 08:32:50.750 324 12533.02 74.08 55369.68 88888.00 2007-11-20 08:32:50.875 324 12533.05 74.08 55369.72 88888.00 2007-11-20 08:32:51.000 324 12532.98 74.10 55369.70 88888.00 2007-11-20 08:32:51.125 324 12533.02 74.12 55369.72 88888.00 2007-11-20 08:32:51.250 324 12533.08 74.15 55369.72 88888.00 2007-11-20 08:32:51.375 324 12533.08 74.17 55369.72 88888.00 2007-11-20 08:32:51.500 324 12533.12 74.17 55369.75 88888.00 2007-11-20 08:32:51.625 324 12533.12 74.12 55369.75 88888.00 2007-11-20 08:32:51.750 324 12533.08 74.10 55369.78 88888.00 2007-11-20 08:32:51.875 324 12533.10 74.12 55369.78 88888.00 2007-11-20 08:32:52.000 324 12533.08 74.20 55369.78 88888.00 2007-11-20 08:32:52.125 324 12533.00 74.17 55369.78 88888.00 2007-11-20 08:32:52.250 324 12532.98 74.22 55369.82 88888.00 2007-11-20 08:32:52.375 324 12533.05 74.28 55369.80 88888.00 2007-11-20 08:32:52.500 324 12533.20 74.33 55369.85 88888.00 2007-11-20 08:32:52.625 324 12533.17 74.33 55369.82 88888.00 2007-11-20 08:32:52.750 324 12533.15 74.30 55369.82 88888.00 2007-11-20 08:32:52.875 324 12533.15 74.33 55369.82 88888.00 2007-11-20 08:32:53.000 324 12533.15 74.33 55369.82 88888.00 2007-11-20 08:32:53.125 324 12533.20 74.35 55369.85 88888.00 2007-11-20 08:32:53.250 324 12533.20 74.33 55369.88 88888.00 2007-11-20 08:32:53.375 324 12533.17 74.33 55369.88 88888.00 2007-11-20 08:32:53.500 324 12533.20 74.38 55369.88 88888.00 2007-11-20 08:32:53.625 324 12533.20 74.38 55369.90 88888.00 2007-11-20 08:32:53.750 324 12533.15 74.40 55369.88 88888.00 2007-11-20 08:32:53.875 324 12533.15 74.47 55369.93 88888.00 2007-11-20 08:32:54.000 324 12533.17 74.45 55369.90 88888.00 2007-11-20 08:32:54.125 324 12533.17 74.45 55369.90 88888.00 2007-11-20 08:32:54.250 324 12533.12 74.53 55369.95 88888.00 2007-11-20 08:32:54.375 324 12533.12 74.55 55369.97 88888.00 2007-11-20 08:32:54.500 324 12533.20 74.60 55369.97 88888.00 2007-11-20 08:32:54.625 324 12533.25 74.62 55369.93 88888.00 2007-11-20 08:32:54.750 324 12533.20 74.58 55369.93 88888.00 2007-11-20 08:32:54.875 324 12533.12 74.50 55369.90 88888.00 2007-11-20 08:32:55.000 324 12533.12 74.55 55369.95 88888.00 2007-11-20 08:32:55.125 324 12533.23 74.62 55369.97 88888.00 2007-11-20 08:32:55.250 324 12533.23 74.62 55369.95 88888.00 2007-11-20 08:32:55.375 324 12533.12 74.62 55369.95 88888.00 2007-11-20 08:32:55.500 324 12533.12 74.65 55369.93 88888.00 2007-11-20 08:32:55.625 324 12533.15 74.67 55369.97 88888.00 2007-11-20 08:32:55.750 324 12533.08 74.70 55370.03 88888.00 2007-11-20 08:32:55.875 324 12533.05 74.67 55370.03 88888.00 2007-11-20 08:32:56.000 324 12533.08 74.70 55370.05 88888.00 2007-11-20 08:32:56.125 324 12533.12 74.70 55370.05 88888.00 2007-11-20 08:32:56.250 324 12533.02 74.72 55370.05 88888.00 2007-11-20 08:32:56.375 324 12533.00 74.78 55370.03 88888.00 2007-11-20 08:32:56.500 324 12533.02 74.78 55370.05 88888.00 2007-11-20 08:32:56.625 324 12533.02 74.75 55370.05 88888.00 2007-11-20 08:32:56.750 324 12533.02 74.75 55370.03 88888.00 2007-11-20 08:32:56.875 324 12533.00 74.75 55370.00 88888.00 2007-11-20 08:32:57.000 324 12533.02 74.78 55370.03 88888.00 2007-11-20 08:32:57.125 324 12533.08 74.88 55370.07 88888.00 2007-11-20 08:32:57.250 324 12533.02 74.92 55370.10 88888.00 2007-11-20 08:32:57.375 324 12533.05 74.92 55370.12 88888.00 2007-11-20 08:32:57.500 324 12533.08 74.97 55370.15 88888.00 2007-11-20 08:32:57.625 324 12533.10 74.97 55370.12 88888.00 2007-11-20 08:32:57.750 324 12533.12 74.92 55370.10 88888.00 2007-11-20 08:32:57.875 324 12533.02 74.90 55370.10 88888.00 2007-11-20 08:32:58.000 324 12532.98 74.85 55370.12 88888.00 2007-11-20 08:32:58.125 324 12533.00 74.92 55370.18 88888.00 2007-11-20 08:32:58.250 324 12533.05 75.05 55370.20 88888.00 2007-11-20 08:32:58.375 324 12533.02 75.05 55370.15 88888.00 2007-11-20 08:32:58.500 324 12532.98 75.05 55370.18 88888.00 2007-11-20 08:32:58.625 324 12532.95 75.05 55370.15 88888.00 2007-11-20 08:32:58.750 324 12533.00 75.12 55370.18 88888.00 2007-11-20 08:32:58.875 324 12532.98 75.12 55370.18 88888.00 2007-11-20 08:32:59.000 324 12532.90 75.05 55370.12 88888.00 2007-11-20 08:32:59.125 324 12532.92 75.05 55370.18 88888.00 2007-11-20 08:32:59.250 324 12532.98 75.12 55370.20 88888.00 2007-11-20 08:32:59.375 324 12533.00 75.15 55370.20 88888.00 2007-11-20 08:32:59.500 324 12532.95 75.15 55370.18 88888.00 2007-11-20 08:32:59.625 324 12532.88 75.17 55370.20 88888.00 2007-11-20 08:32:59.750 324 12532.88 75.17 55370.15 88888.00 2007-11-20 08:32:59.875 324 12532.88 75.15 55370.15 88888.00 2007-11-20 08:33:00.000 324 12532.95 75.17 55370.15 88888.00 2007-11-20 08:33:00.125 324 12533.00 75.22 55370.20 88888.00 2007-11-20 08:33:00.250 324 12533.05 75.30 55370.25 88888.00 2007-11-20 08:33:00.375 324 12533.02 75.28 55370.22 88888.00 2007-11-20 08:33:00.500 324 12533.00 75.30 55370.22 88888.00 2007-11-20 08:33:00.625 324 12533.05 75.40 55370.25 88888.00 2007-11-20 08:33:00.750 324 12533.00 75.38 55370.25 88888.00 2007-11-20 08:33:00.875 324 12532.95 75.30 55370.25 88888.00 2007-11-20 08:33:01.000 324 12532.98 75.35 55370.25 88888.00 2007-11-20 08:33:01.125 324 12533.02 75.42 55370.32 88888.00 2007-11-20 08:33:01.250 324 12532.95 75.45 55370.32 88888.00 2007-11-20 08:33:01.375 324 12532.95 75.42 55370.32 88888.00 2007-11-20 08:33:01.500 324 12532.92 75.40 55370.30 88888.00 2007-11-20 08:33:01.625 324 12532.92 75.40 55370.28 88888.00 2007-11-20 08:33:01.750 324 12532.98 75.45 55370.30 88888.00 2007-11-20 08:33:01.875 324 12533.08 75.50 55370.35 88888.00 2007-11-20 08:33:02.000 324 12533.02 75.53 55370.35 88888.00 2007-11-20 08:33:02.125 324 12533.00 75.58 55370.35 88888.00 2007-11-20 08:33:02.250 324 12532.95 75.53 55370.30 88888.00 2007-11-20 08:33:02.375 324 12532.92 75.50 55370.32 88888.00 2007-11-20 08:33:02.500 324 12532.95 75.55 55370.35 88888.00 2007-11-20 08:33:02.625 324 12532.95 75.58 55370.35 88888.00 2007-11-20 08:33:02.750 324 12532.90 75.65 55370.35 88888.00 2007-11-20 08:33:02.875 324 12532.88 75.62 55370.38 88888.00 2007-11-20 08:33:03.000 324 12532.90 75.62 55370.38 88888.00 2007-11-20 08:33:03.125 324 12532.92 75.67 55370.43 88888.00 2007-11-20 08:33:03.250 324 12532.95 75.75 55370.40 88888.00 2007-11-20 08:33:03.375 324 12532.98 75.78 55370.40 88888.00 2007-11-20 08:33:03.500 324 12533.00 75.78 55370.40 88888.00 2007-11-20 08:33:03.625 324 12532.92 75.75 55370.38 88888.00 2007-11-20 08:33:03.750 324 12532.90 75.72 55370.38 88888.00 2007-11-20 08:33:03.875 324 12532.83 75.72 55370.35 88888.00 2007-11-20 08:33:04.000 324 12532.85 75.78 55370.40 88888.00 2007-11-20 08:33:04.125 324 12532.98 75.83 55370.43 88888.00 2007-11-20 08:33:04.250 324 12533.02 75.88 55370.43 88888.00 2007-11-20 08:33:04.375 324 12533.00 75.88 55370.45 88888.00 2007-11-20 08:33:04.500 324 12532.92 75.88 55370.43 88888.00 2007-11-20 08:33:04.625 324 12532.92 75.92 55370.43 88888.00 2007-11-20 08:33:04.750 324 12532.98 75.97 55370.45 88888.00 2007-11-20 08:33:04.875 324 12532.95 76.00 55370.45 88888.00 2007-11-20 08:33:05.000 324 12532.98 75.97 55370.45 88888.00 2007-11-20 08:33:05.125 324 12532.95 75.95 55370.47 88888.00 2007-11-20 08:33:05.250 324 12532.88 75.95 55370.45 88888.00 2007-11-20 08:33:05.375 324 12532.85 75.95 55370.47 88888.00 2007-11-20 08:33:05.500 324 12532.90 75.97 55370.47 88888.00 2007-11-20 08:33:05.625 324 12532.90 76.03 55370.45 88888.00 2007-11-20 08:33:05.750 324 12532.90 76.08 55370.47 88888.00 2007-11-20 08:33:05.875 324 12532.92 76.05 55370.50 88888.00 2007-11-20 08:33:06.000 324 12532.95 76.05 55370.53 88888.00 2007-11-20 08:33:06.125 324 12532.92 76.05 55370.50 88888.00 2007-11-20 08:33:06.250 324 12532.90 76.10 55370.50 88888.00 2007-11-20 08:33:06.375 324 12532.95 76.10 55370.50 88888.00 2007-11-20 08:33:06.500 324 12532.95 76.08 55370.47 88888.00 2007-11-20 08:33:06.625 324 12532.95 76.12 55370.53 88888.00 2007-11-20 08:33:06.750 324 12532.98 76.15 55370.55 88888.00 2007-11-20 08:33:06.875 324 12532.92 76.08 55370.53 88888.00 2007-11-20 08:33:07.000 324 12532.90 76.10 55370.50 88888.00 2007-11-20 08:33:07.125 324 12532.98 76.17 55370.55 88888.00 2007-11-20 08:33:07.250 324 12533.02 76.22 55370.60 88888.00 2007-11-20 08:33:07.375 324 12532.98 76.22 55370.57 88888.00 2007-11-20 08:33:07.500 324 12532.92 76.22 55370.53 88888.00 2007-11-20 08:33:07.625 324 12532.98 76.25 55370.57 88888.00 2007-11-20 08:33:07.750 324 12532.98 76.25 55370.57 88888.00 2007-11-20 08:33:07.875 324 12532.95 76.22 55370.57 88888.00 2007-11-20 08:33:08.000 324 12533.02 76.30 55370.62 88888.00 2007-11-20 08:33:08.125 324 12533.10 76.40 55370.68 88888.00 2007-11-20 08:33:08.250 324 12533.00 76.35 55370.62 88888.00 2007-11-20 08:33:08.375 324 12532.95 76.30 55370.62 88888.00 2007-11-20 08:33:08.500 324 12532.95 76.25 55370.57 88888.00 2007-11-20 08:33:08.625 324 12532.98 76.40 55370.65 88888.00 2007-11-20 08:33:08.750 324 12532.90 76.40 55370.70 88888.00 2007-11-20 08:33:08.875 324 12532.85 76.42 55370.70 88888.00 2007-11-20 08:33:09.000 324 12532.92 76.42 55370.65 88888.00 2007-11-20 08:33:09.125 324 12532.90 76.40 55370.65 88888.00 2007-11-20 08:33:09.250 324 12532.90 76.38 55370.68 88888.00 2007-11-20 08:33:09.375 324 12532.92 76.45 55370.68 88888.00 2007-11-20 08:33:09.500 324 12533.00 76.45 55370.68 88888.00 2007-11-20 08:33:09.625 324 12532.95 76.42 55370.68 88888.00 2007-11-20 08:33:09.750 324 12532.95 76.50 55370.72 88888.00 2007-11-20 08:33:09.875 324 12532.92 76.60 55370.72 88888.00 2007-11-20 08:33:10.000 324 12532.92 76.55 55370.72 88888.00 2007-11-20 08:33:10.125 324 12532.90 76.53 55370.70 88888.00 2007-11-20 08:33:10.250 324 12532.92 76.55 55370.70 88888.00 2007-11-20 08:33:10.375 324 12532.88 76.58 55370.70 88888.00 2007-11-20 08:33:10.500 324 12532.85 76.60 55370.75 88888.00 2007-11-20 08:33:10.625 324 12532.83 76.60 55370.75 88888.00 2007-11-20 08:33:10.750 324 12532.83 76.53 55370.75 88888.00 2007-11-20 08:33:10.875 324 12532.88 76.55 55370.70 88888.00 2007-11-20 08:33:11.000 324 12532.90 76.58 55370.72 88888.00 2007-11-20 08:33:11.125 324 12532.90 76.60 55370.75 88888.00 2007-11-20 08:33:11.250 324 12532.90 76.65 55370.82 88888.00 2007-11-20 08:33:11.375 324 12532.88 76.70 55370.80 88888.00 2007-11-20 08:33:11.500 324 12532.88 76.70 55370.78 88888.00 2007-11-20 08:33:11.625 324 12532.92 76.75 55370.80 88888.00 2007-11-20 08:33:11.750 324 12532.92 76.72 55370.78 88888.00 2007-11-20 08:33:11.875 324 12532.92 76.78 55370.80 88888.00 2007-11-20 08:33:12.000 324 12533.00 76.85 55370.80 88888.00 2007-11-20 08:33:12.125 324 12532.98 76.83 55370.80 88888.00 2007-11-20 08:33:12.250 324 12532.92 76.83 55370.80 88888.00 2007-11-20 08:33:12.375 324 12532.95 76.83 55370.82 88888.00 2007-11-20 08:33:12.500 324 12532.90 76.85 55370.85 88888.00 2007-11-20 08:33:12.625 324 12532.92 76.90 55370.88 88888.00 2007-11-20 08:33:12.750 324 12533.00 76.92 55370.88 88888.00 2007-11-20 08:33:12.875 324 12532.98 76.90 55370.88 88888.00 2007-11-20 08:33:13.000 324 12532.98 76.90 55370.85 88888.00 2007-11-20 08:33:13.125 324 12533.00 76.88 55370.82 88888.00 2007-11-20 08:33:13.250 324 12532.90 76.88 55370.82 88888.00 2007-11-20 08:33:13.375 324 12532.85 76.88 55370.80 88888.00 2007-11-20 08:33:13.500 324 12532.90 76.92 55370.82 88888.00 2007-11-20 08:33:13.625 324 12532.98 77.05 55370.88 88888.00 2007-11-20 08:33:13.750 324 12532.98 77.12 55370.93 88888.00 2007-11-20 08:33:13.875 324 12532.95 77.08 55370.90 88888.00 2007-11-20 08:33:14.000 324 12532.95 77.10 55370.88 88888.00 2007-11-20 08:33:14.125 324 12532.98 77.10 55370.90 88888.00 2007-11-20 08:33:14.250 324 12532.95 77.17 55370.93 88888.00 2007-11-20 08:33:14.375 324 12532.98 77.17 55370.93 88888.00 2007-11-20 08:33:14.500 324 12532.95 77.17 55370.93 88888.00 2007-11-20 08:33:14.625 324 12532.98 77.15 55370.95 88888.00 2007-11-20 08:33:14.750 324 12533.02 77.20 55371.00 88888.00 2007-11-20 08:33:14.875 324 12533.05 77.28 55370.97 88888.00 2007-11-20 08:33:15.000 324 12533.02 77.30 55370.97 88888.00 2007-11-20 08:33:15.125 324 12532.95 77.28 55370.93 88888.00 2007-11-20 08:33:15.250 324 12532.88 77.22 55370.90 88888.00 2007-11-20 08:33:15.375 324 12532.85 77.25 55370.95 88888.00 2007-11-20 08:33:15.500 324 12532.92 77.35 55371.00 88888.00 2007-11-20 08:33:15.625 324 12533.12 77.38 55370.97 88888.00 2007-11-20 08:33:15.750 324 12533.08 77.35 55370.95 88888.00 2007-11-20 08:33:15.875 324 12533.00 77.40 55370.97 88888.00 2007-11-20 08:33:16.000 324 12532.92 77.38 55370.95 88888.00 2007-11-20 08:33:16.125 324 12532.88 77.40 55371.00 88888.00 2007-11-20 08:33:16.250 324 12532.90 77.38 55370.95 88888.00 2007-11-20 08:33:16.375 324 12532.98 77.42 55370.97 88888.00 2007-11-20 08:33:16.500 324 12532.98 77.45 55371.00 88888.00 2007-11-20 08:33:16.625 324 12532.98 77.53 55371.00 88888.00 2007-11-20 08:33:16.750 324 12532.92 77.53 55370.95 88888.00 2007-11-20 08:33:16.875 324 12532.92 77.50 55370.95 88888.00 2007-11-20 08:33:17.000 324 12532.95 77.53 55371.00 88888.00 2007-11-20 08:33:17.125 324 12533.00 77.60 55371.05 88888.00 2007-11-20 08:33:17.250 324 12532.95 77.60 55371.03 88888.00 2007-11-20 08:33:17.375 324 12532.90 77.55 55371.03 88888.00 2007-11-20 08:33:17.500 324 12532.92 77.58 55371.00 88888.00 2007-11-20 08:33:17.625 324 12533.00 77.70 55371.03 88888.00 2007-11-20 08:33:17.750 324 12533.08 77.70 55371.05 88888.00 2007-11-20 08:33:17.875 324 12533.08 77.65 55371.03 88888.00 2007-11-20 08:33:18.000 324 12533.02 77.58 55371.00 88888.00 2007-11-20 08:33:18.125 324 12533.10 77.65 55371.05 88888.00 2007-11-20 08:33:18.250 324 12533.05 77.72 55371.10 88888.00 2007-11-20 08:33:18.375 324 12533.02 77.78 55371.07 88888.00 2007-11-20 08:33:18.500 324 12533.05 77.78 55371.05 88888.00 2007-11-20 08:33:18.625 324 12533.05 77.75 55371.05 88888.00 2007-11-20 08:33:18.750 324 12533.02 77.80 55371.07 88888.00 2007-11-20 08:33:18.875 324 12533.00 77.83 55371.10 88888.00 2007-11-20 08:33:19.000 324 12533.00 77.80 55371.07 88888.00 2007-11-20 08:33:19.125 324 12533.05 77.80 55371.10 88888.00 2007-11-20 08:33:19.250 324 12533.02 77.80 55371.07 88888.00 2007-11-20 08:33:19.375 324 12533.02 77.78 55371.03 88888.00 2007-11-20 08:33:19.500 324 12533.02 77.85 55371.05 88888.00 2007-11-20 08:33:19.625 324 12533.05 77.92 55371.12 88888.00 2007-11-20 08:33:19.750 324 12533.08 78.00 55371.15 88888.00 2007-11-20 08:33:19.875 324 12533.05 78.05 55371.12 88888.00 2007-11-20 08:33:20.000 324 12533.05 78.05 55371.10 88888.00 2007-11-20 08:33:20.125 324 12532.98 78.03 55371.07 88888.00 2007-11-20 08:33:20.250 324 12532.95 78.05 55371.12 88888.00 2007-11-20 08:33:20.375 324 12533.05 78.08 55371.10 88888.00 2007-11-20 08:33:20.500 324 12533.10 78.05 55371.07 88888.00 2007-11-20 08:33:20.625 324 12533.08 78.00 55371.05 88888.00 2007-11-20 08:33:20.750 324 12533.10 78.10 55371.07 88888.00 2007-11-20 08:33:20.875 324 12533.10 78.12 55371.05 88888.00 2007-11-20 08:33:21.000 324 12533.05 78.10 55371.07 88888.00 2007-11-20 08:33:21.125 324 12533.05 78.12 55371.10 88888.00 2007-11-20 08:33:21.250 324 12533.10 78.15 55371.10 88888.00 2007-11-20 08:33:21.375 324 12533.12 78.15 55371.07 88888.00 2007-11-20 08:33:21.500 324 12533.12 78.22 55371.10 88888.00 2007-11-20 08:33:21.625 324 12533.10 78.25 55371.10 88888.00 2007-11-20 08:33:21.750 324 12533.05 78.25 55371.12 88888.00 2007-11-20 08:33:21.875 324 12533.08 78.30 55371.12 88888.00 2007-11-20 08:33:22.000 324 12533.10 78.33 55371.10 88888.00 2007-11-20 08:33:22.125 324 12533.23 78.40 55371.12 88888.00 2007-11-20 08:33:22.250 324 12533.15 78.40 55371.15 88888.00 2007-11-20 08:33:22.375 324 12533.15 78.35 55371.10 88888.00 2007-11-20 08:33:22.500 324 12533.15 78.33 55371.07 88888.00 2007-11-20 08:33:22.625 324 12533.20 78.40 55371.10 88888.00 2007-11-20 08:33:22.750 324 12533.17 78.47 55371.18 88888.00 2007-11-20 08:33:22.875 324 12533.20 78.45 55371.18 88888.00 2007-11-20 08:33:23.000 324 12533.15 78.45 55371.18 88888.00 2007-11-20 08:33:23.125 324 12533.12 78.50 55371.15 88888.00 2007-11-20 08:33:23.250 324 12533.08 78.50 55371.18 88888.00 2007-11-20 08:33:23.375 324 12533.12 78.53 55371.20 88888.00 2007-11-20 08:33:23.500 324 12533.15 78.50 55371.18 88888.00 2007-11-20 08:33:23.625 324 12533.25 78.58 55371.18 88888.00 2007-11-20 08:33:23.750 324 12533.27 78.62 55371.20 88888.00 2007-11-20 08:33:23.875 324 12533.23 78.62 55371.18 88888.00 2007-11-20 08:33:24.000 324 12533.17 78.58 55371.20 88888.00 2007-11-20 08:33:24.125 324 12533.12 78.62 55371.22 88888.00 2007-11-20 08:33:24.250 324 12533.10 78.53 55371.18 88888.00 2007-11-20 08:33:24.375 324 12533.15 78.55 55371.18 88888.00 2007-11-20 08:33:24.500 324 12533.17 78.65 55371.18 88888.00 2007-11-20 08:33:24.625 324 12533.15 78.70 55371.18 88888.00 2007-11-20 08:33:24.750 324 12533.15 78.75 55371.20 88888.00 2007-11-20 08:33:24.875 324 12533.12 78.70 55371.20 88888.00 2007-11-20 08:33:25.000 324 12533.17 78.67 55371.20 88888.00 2007-11-20 08:33:25.125 324 12533.15 78.72 55371.22 88888.00 2007-11-20 08:33:25.250 324 12533.10 78.78 55371.25 88888.00 2007-11-20 08:33:25.375 324 12533.12 78.88 55371.25 88888.00 2007-11-20 08:33:25.500 324 12533.10 78.78 55371.22 88888.00 2007-11-20 08:33:25.625 324 12533.10 78.75 55371.20 88888.00 2007-11-20 08:33:25.750 324 12533.15 78.78 55371.25 88888.00 2007-11-20 08:33:25.875 324 12533.27 78.92 55371.28 88888.00 2007-11-20 08:33:26.000 324 12533.30 78.92 55371.25 88888.00 2007-11-20 08:33:26.125 324 12533.33 78.92 55371.25 88888.00 2007-11-20 08:33:26.250 324 12533.27 78.90 55371.28 88888.00 2007-11-20 08:33:26.375 324 12533.33 78.95 55371.28 88888.00 2007-11-20 08:33:26.500 324 12533.33 79.00 55371.30 88888.00 2007-11-20 08:33:26.625 324 12533.27 78.97 55371.25 88888.00 2007-11-20 08:33:26.750 324 12533.38 79.08 55371.28 88888.00 2007-11-20 08:33:26.875 324 12533.42 79.08 55371.30 88888.00 2007-11-20 08:33:27.000 324 12533.38 79.05 55371.28 88888.00 2007-11-20 08:33:27.125 324 12533.38 79.08 55371.28 88888.00 2007-11-20 08:33:27.250 324 12533.40 79.10 55371.28 88888.00 2007-11-20 08:33:27.375 324 12533.42 79.10 55371.28 88888.00 2007-11-20 08:33:27.500 324 12533.45 79.10 55371.28 88888.00 2007-11-20 08:33:27.625 324 12533.45 79.08 55371.28 88888.00 2007-11-20 08:33:27.750 324 12533.38 79.10 55371.28 88888.00 2007-11-20 08:33:27.875 324 12533.38 79.12 55371.28 88888.00 2007-11-20 08:33:28.000 324 12533.45 79.20 55371.28 88888.00 2007-11-20 08:33:28.125 324 12533.45 79.20 55371.28 88888.00 2007-11-20 08:33:28.250 324 12533.42 79.17 55371.30 88888.00 2007-11-20 08:33:28.375 324 12533.50 79.25 55371.30 88888.00 2007-11-20 08:33:28.500 324 12533.58 79.30 55371.32 88888.00 2007-11-20 08:33:28.625 324 12533.50 79.25 55371.28 88888.00 2007-11-20 08:33:28.750 324 12533.35 79.22 55371.25 88888.00 2007-11-20 08:33:28.875 324 12533.38 79.25 55371.25 88888.00 2007-11-20 08:33:29.000 324 12533.48 79.28 55371.28 88888.00 2007-11-20 08:33:29.125 324 12533.60 79.33 55371.32 88888.00 2007-11-20 08:33:29.250 324 12533.55 79.35 55371.35 88888.00 2007-11-20 08:33:29.375 324 12533.58 79.38 55371.32 88888.00 2007-11-20 08:33:29.500 324 12533.58 79.40 55371.32 88888.00 2007-11-20 08:33:29.625 324 12533.60 79.38 55371.32 88888.00 2007-11-20 08:33:29.750 324 12533.60 79.35 55371.32 88888.00 2007-11-20 08:33:29.875 324 12533.60 79.28 55371.30 88888.00 2007-11-20 08:33:30.000 324 12533.62 79.33 55371.30 88888.00 2007-11-20 08:33:30.125 324 12533.62 79.42 55371.35 88888.00 2007-11-20 08:33:30.250 324 12533.55 79.45 55371.35 88888.00 2007-11-20 08:33:30.375 324 12533.58 79.42 55371.35 88888.00 2007-11-20 08:33:30.500 324 12533.67 79.42 55371.35 88888.00 2007-11-20 08:33:30.625 324 12533.62 79.45 55371.32 88888.00 2007-11-20 08:33:30.750 324 12533.62 79.42 55371.35 88888.00 2007-11-20 08:33:30.875 324 12533.62 79.45 55371.35 88888.00 2007-11-20 08:33:31.000 324 12533.62 79.55 55371.38 88888.00 2007-11-20 08:33:31.125 324 12533.73 79.58 55371.40 88888.00 2007-11-20 08:33:31.250 324 12533.75 79.58 55371.40 88888.00 2007-11-20 08:33:31.375 324 12533.70 79.58 55371.38 88888.00 2007-11-20 08:33:31.500 324 12533.73 79.60 55371.40 88888.00 2007-11-20 08:33:31.625 324 12533.73 79.67 55371.43 88888.00 2007-11-20 08:33:31.750 324 12533.70 79.62 55371.43 88888.00 2007-11-20 08:33:31.875 324 12533.65 79.55 55371.40 88888.00 2007-11-20 08:33:32.000 324 12533.65 79.58 55371.40 88888.00 2007-11-20 08:33:32.125 324 12533.67 79.67 55371.40 88888.00 2007-11-20 08:33:32.250 324 12533.70 79.70 55371.43 88888.00 2007-11-20 08:33:32.375 324 12533.73 79.70 55371.40 88888.00 2007-11-20 08:33:32.500 324 12533.75 79.75 55371.45 88888.00 2007-11-20 08:33:32.625 324 12533.83 79.75 55371.47 88888.00 2007-11-20 08:33:32.750 324 12533.85 79.78 55371.45 88888.00 2007-11-20 08:33:32.875 324 12533.92 79.75 55371.45 88888.00 2007-11-20 08:33:33.000 324 12533.90 79.78 55371.43 88888.00 2007-11-20 08:33:33.125 324 12533.85 79.75 55371.43 88888.00 2007-11-20 08:33:33.250 324 12533.77 79.75 55371.40 88888.00 2007-11-20 08:33:33.375 324 12533.77 79.80 55371.45 88888.00 2007-11-20 08:33:33.500 324 12533.75 79.78 55371.43 88888.00 2007-11-20 08:33:33.625 324 12533.77 79.78 55371.40 88888.00 2007-11-20 08:33:33.750 324 12533.85 79.80 55371.40 88888.00 2007-11-20 08:33:33.875 324 12533.92 79.85 55371.43 88888.00 2007-11-20 08:33:34.000 324 12533.90 79.85 55371.45 88888.00 2007-11-20 08:33:34.125 324 12533.88 79.92 55371.47 88888.00 2007-11-20 08:33:34.250 324 12533.95 79.90 55371.45 88888.00 2007-11-20 08:33:34.375 324 12534.02 79.95 55371.43 88888.00 2007-11-20 08:33:34.500 324 12534.02 80.03 55371.45 88888.00 2007-11-20 08:33:34.625 324 12533.95 79.97 55371.45 88888.00 2007-11-20 08:33:34.750 324 12533.92 79.95 55371.43 88888.00 2007-11-20 08:33:34.875 324 12533.98 80.00 55371.47 88888.00 2007-11-20 08:33:35.000 324 12534.08 80.10 55371.53 88888.00 2007-11-20 08:33:35.125 324 12534.08 80.05 55371.50 88888.00 2007-11-20 08:33:35.250 324 12534.02 79.97 55371.47 88888.00 2007-11-20 08:33:35.375 324 12534.05 80.03 55371.47 88888.00 2007-11-20 08:33:35.500 324 12533.98 79.97 55371.45 88888.00 2007-11-20 08:33:35.625 324 12533.98 80.00 55371.43 88888.00 2007-11-20 08:33:35.750 324 12534.02 80.05 55371.43 88888.00 2007-11-20 08:33:35.875 324 12534.10 80.12 55371.45 88888.00 2007-11-20 08:33:36.000 324 12534.08 80.10 55371.45 88888.00 2007-11-20 08:33:36.125 324 12534.00 80.05 55371.45 88888.00 2007-11-20 08:33:36.250 324 12534.00 80.10 55371.45 88888.00 2007-11-20 08:33:36.375 324 12534.02 80.15 55371.47 88888.00 2007-11-20 08:33:36.500 324 12534.10 80.22 55371.47 88888.00 2007-11-20 08:33:36.625 324 12534.10 80.20 55371.47 88888.00 2007-11-20 08:33:36.750 324 12534.08 80.22 55371.47 88888.00 2007-11-20 08:33:36.875 324 12534.15 80.22 55371.47 88888.00 2007-11-20 08:33:37.000 324 12534.23 80.22 55371.47 88888.00 2007-11-20 08:33:37.125 324 12534.23 80.25 55371.47 88888.00 2007-11-20 08:33:37.250 324 12534.25 80.28 55371.47 88888.00 2007-11-20 08:33:37.375 324 12534.27 80.38 55371.50 88888.00 2007-11-20 08:33:37.500 324 12534.27 80.35 55371.50 88888.00 2007-11-20 08:33:37.625 324 12534.25 80.30 55371.50 88888.00 2007-11-20 08:33:37.750 324 12534.27 80.30 55371.50 88888.00 2007-11-20 08:33:37.875 324 12534.35 80.33 55371.53 88888.00 2007-11-20 08:33:38.000 324 12534.35 80.38 55371.53 88888.00 2007-11-20 08:33:38.125 324 12534.27 80.35 55371.53 88888.00 2007-11-20 08:33:38.250 324 12534.27 80.35 55371.57 88888.00 2007-11-20 08:33:38.375 324 12534.33 80.38 55371.57 88888.00 2007-11-20 08:33:38.500 324 12534.33 80.38 55371.55 88888.00 2007-11-20 08:33:38.625 324 12534.40 80.47 55371.55 88888.00 2007-11-20 08:33:38.750 324 12534.40 80.50 55371.55 88888.00 2007-11-20 08:33:38.875 324 12534.38 80.50 55371.60 88888.00 2007-11-20 08:33:39.000 324 12534.35 80.50 55371.57 88888.00 2007-11-20 08:33:39.125 324 12534.40 80.55 55371.57 88888.00 2007-11-20 08:33:39.250 324 12534.40 80.55 55371.57 88888.00 2007-11-20 08:33:39.375 324 12534.42 80.55 55371.55 88888.00 2007-11-20 08:33:39.500 324 12534.42 80.60 55371.55 88888.00 2007-11-20 08:33:39.625 324 12534.48 80.65 55371.55 88888.00 2007-11-20 08:33:39.750 324 12534.52 80.67 55371.55 88888.00 2007-11-20 08:33:39.875 324 12534.50 80.75 55371.57 88888.00 2007-11-20 08:33:40.000 324 12534.58 80.80 55371.60 88888.00 2007-11-20 08:33:40.125 324 12534.58 80.70 55371.57 88888.00 2007-11-20 08:33:40.250 324 12534.60 80.70 55371.55 88888.00 2007-11-20 08:33:40.375 324 12534.70 80.75 55371.55 88888.00 2007-11-20 08:33:40.500 324 12534.73 80.75 55371.53 88888.00 2007-11-20 08:33:40.625 324 12534.70 80.72 55371.55 88888.00 2007-11-20 08:33:40.750 324 12534.73 80.78 55371.55 88888.00 2007-11-20 08:33:40.875 324 12534.75 80.85 55371.57 88888.00 2007-11-20 08:33:41.000 324 12534.73 80.85 55371.57 88888.00 2007-11-20 08:33:41.125 324 12534.75 80.83 55371.55 88888.00 2007-11-20 08:33:41.250 324 12534.73 80.88 55371.55 88888.00 2007-11-20 08:33:41.375 324 12534.75 80.90 55371.57 88888.00 2007-11-20 08:33:41.500 324 12534.75 80.90 55371.60 88888.00 2007-11-20 08:33:41.625 324 12534.80 80.88 55371.60 88888.00 2007-11-20 08:33:41.750 324 12534.88 80.90 55371.62 88888.00 2007-11-20 08:33:41.875 324 12534.85 80.88 55371.60 88888.00 2007-11-20 08:33:42.000 324 12534.88 80.90 55371.57 88888.00 2007-11-20 08:33:42.125 324 12534.98 80.95 55371.60 88888.00 2007-11-20 08:33:42.250 324 12535.00 80.95 55371.57 88888.00 2007-11-20 08:33:42.375 324 12535.05 80.97 55371.60 88888.00 2007-11-20 08:33:42.500 324 12535.10 81.08 55371.65 88888.00 2007-11-20 08:33:42.625 324 12535.10 81.05 55371.62 88888.00 2007-11-20 08:33:42.750 324 12535.08 80.97 55371.60 88888.00 2007-11-20 08:33:42.875 324 12535.08 81.00 55371.62 88888.00 2007-11-20 08:33:43.000 324 12535.12 81.05 55371.60 88888.00 2007-11-20 08:33:43.125 324 12535.17 81.10 55371.57 88888.00 2007-11-20 08:33:43.250 324 12535.15 81.10 55371.57 88888.00 2007-11-20 08:33:43.375 324 12535.17 81.10 55371.57 88888.00 2007-11-20 08:33:43.500 324 12535.17 81.10 55371.57 88888.00 2007-11-20 08:33:43.625 324 12535.17 81.15 55371.60 88888.00 2007-11-20 08:33:43.750 324 12535.20 81.22 55371.60 88888.00 2007-11-20 08:33:43.875 324 12535.20 81.22 55371.62 88888.00 2007-11-20 08:33:44.000 324 12535.23 81.22 55371.62 88888.00 2007-11-20 08:33:44.125 324 12535.27 81.22 55371.62 88888.00 2007-11-20 08:33:44.250 324 12535.35 81.22 55371.65 88888.00 2007-11-20 08:33:44.375 324 12535.33 81.22 55371.62 88888.00 2007-11-20 08:33:44.500 324 12535.30 81.33 55371.62 88888.00 2007-11-20 08:33:44.625 324 12535.35 81.35 55371.65 88888.00 2007-11-20 08:33:44.750 324 12535.35 81.30 55371.65 88888.00 2007-11-20 08:33:44.875 324 12535.35 81.33 55371.65 88888.00 2007-11-20 08:33:45.000 324 12535.40 81.40 55371.68 88888.00 2007-11-20 08:33:45.125 324 12535.45 81.42 55371.72 88888.00 2007-11-20 08:33:45.250 324 12535.52 81.42 55371.70 88888.00 2007-11-20 08:33:45.375 324 12535.52 81.42 55371.65 88888.00 2007-11-20 08:33:45.500 324 12535.45 81.42 55371.68 88888.00 2007-11-20 08:33:45.625 324 12535.52 81.50 55371.72 88888.00 2007-11-20 08:33:45.750 324 12535.52 81.50 55371.72 88888.00 2007-11-20 08:33:45.875 324 12535.48 81.47 55371.70 88888.00 2007-11-20 08:33:46.000 324 12535.52 81.50 55371.70 88888.00 2007-11-20 08:33:46.125 324 12535.58 81.50 55371.70 88888.00 2007-11-20 08:33:46.250 324 12535.58 81.50 55371.70 88888.00 2007-11-20 08:33:46.375 324 12535.58 81.58 55371.75 88888.00 2007-11-20 08:33:46.500 324 12535.62 81.62 55371.75 88888.00 2007-11-20 08:33:46.625 324 12535.62 81.60 55371.72 88888.00 2007-11-20 08:33:46.750 324 12535.58 81.62 55371.72 88888.00 2007-11-20 08:33:46.875 324 12535.60 81.62 55371.72 88888.00 2007-11-20 08:33:47.000 324 12535.62 81.65 55371.75 88888.00 2007-11-20 08:33:47.125 324 12535.60 81.60 55371.72 88888.00 2007-11-20 08:33:47.250 324 12535.52 81.58 55371.72 88888.00 2007-11-20 08:33:47.375 324 12535.58 81.60 55371.72 88888.00 2007-11-20 08:33:47.500 324 12535.62 81.60 55371.72 88888.00 2007-11-20 08:33:47.625 324 12535.62 81.58 55371.70 88888.00 2007-11-20 08:33:47.750 324 12535.60 81.62 55371.72 88888.00 2007-11-20 08:33:47.875 324 12535.75 81.62 55371.75 88888.00 2007-11-20 08:33:48.000 324 12535.90 81.65 55371.75 88888.00 2007-11-20 08:33:48.125 324 12535.85 81.60 55371.75 88888.00 2007-11-20 08:33:48.250 324 12535.77 81.62 55371.75 88888.00 2007-11-20 08:33:48.375 324 12535.85 81.67 55371.75 88888.00 2007-11-20 08:33:48.500 324 12535.88 81.72 55371.80 88888.00 2007-11-20 08:33:48.625 324 12535.88 81.78 55371.78 88888.00 2007-11-20 08:33:48.750 324 12535.90 81.80 55371.78 88888.00 2007-11-20 08:33:48.875 324 12535.98 81.85 55371.80 88888.00 2007-11-20 08:33:49.000 324 12536.00 81.88 55371.82 88888.00 2007-11-20 08:33:49.125 324 12535.98 81.88 55371.82 88888.00 2007-11-20 08:33:49.250 324 12535.85 81.80 55371.72 88888.00 2007-11-20 08:33:49.375 324 12535.90 81.80 55371.70 88888.00 2007-11-20 08:33:49.500 324 12535.98 81.85 55371.75 88888.00 2007-11-20 08:33:49.625 324 12536.08 81.85 55371.78 88888.00 2007-11-20 08:33:49.750 324 12536.10 81.85 55371.78 88888.00 2007-11-20 08:33:49.875 324 12536.10 81.83 55371.75 88888.00 2007-11-20 08:33:50.000 324 12536.12 81.85 55371.72 88888.00 2007-11-20 08:33:50.125 324 12536.17 81.88 55371.75 88888.00 2007-11-20 08:33:50.250 324 12536.12 81.90 55371.80 88888.00 2007-11-20 08:33:50.375 324 12536.20 81.95 55371.82 88888.00 2007-11-20 08:33:50.500 324 12536.25 82.00 55371.85 88888.00 2007-11-20 08:33:50.625 324 12536.15 81.95 55371.80 88888.00 2007-11-20 08:33:50.750 324 12536.12 81.88 55371.78 88888.00 2007-11-20 08:33:50.875 324 12536.12 81.95 55371.80 88888.00 2007-11-20 08:33:51.000 324 12536.23 82.03 55371.82 88888.00 2007-11-20 08:33:51.125 324 12536.30 82.05 55371.88 88888.00 2007-11-20 08:33:51.250 324 12536.33 82.08 55371.88 88888.00 2007-11-20 08:33:51.375 324 12536.23 82.03 55371.82 88888.00 2007-11-20 08:33:51.500 324 12536.25 81.97 55371.82 88888.00 2007-11-20 08:33:51.625 324 12536.35 82.05 55371.82 88888.00 2007-11-20 08:33:51.750 324 12536.38 82.10 55371.85 88888.00 2007-11-20 08:33:51.875 324 12536.35 82.08 55371.85 88888.00 2007-11-20 08:33:52.000 324 12536.38 82.05 55371.82 88888.00 2007-11-20 08:33:52.125 324 12536.42 82.08 55371.82 88888.00 2007-11-20 08:33:52.250 324 12536.38 82.05 55371.85 88888.00 2007-11-20 08:33:52.375 324 12536.42 82.10 55371.88 88888.00 2007-11-20 08:33:52.500 324 12536.42 82.08 55371.88 88888.00 2007-11-20 08:33:52.625 324 12536.40 82.10 55371.88 88888.00 2007-11-20 08:33:52.750 324 12536.45 82.17 55371.90 88888.00 2007-11-20 08:33:52.875 324 12536.50 82.12 55371.90 88888.00 2007-11-20 08:33:53.000 324 12536.58 82.10 55371.90 88888.00 2007-11-20 08:33:53.125 324 12536.62 82.17 55371.93 88888.00 2007-11-20 08:33:53.250 324 12536.60 82.15 55371.93 88888.00 2007-11-20 08:33:53.375 324 12536.62 82.12 55371.93 88888.00 2007-11-20 08:33:53.500 324 12536.67 82.15 55371.90 88888.00 2007-11-20 08:33:53.625 324 12536.70 82.17 55371.90 88888.00 2007-11-20 08:33:53.750 324 12536.67 82.15 55371.93 88888.00 2007-11-20 08:33:53.875 324 12536.65 82.12 55371.90 88888.00 2007-11-20 08:33:54.000 324 12536.65 82.17 55371.90 88888.00 2007-11-20 08:33:54.125 324 12536.70 82.22 55371.93 88888.00 2007-11-20 08:33:54.250 324 12536.70 82.20 55371.93 88888.00 2007-11-20 08:33:54.375 324 12536.67 82.20 55371.93 88888.00 2007-11-20 08:33:54.500 324 12536.70 82.25 55371.90 88888.00 2007-11-20 08:33:54.625 324 12536.75 82.25 55371.93 88888.00 2007-11-20 08:33:54.750 324 12536.73 82.25 55371.95 88888.00 2007-11-20 08:33:54.875 324 12536.73 82.25 55371.95 88888.00 2007-11-20 08:33:55.000 324 12536.73 82.25 55371.97 88888.00 2007-11-20 08:33:55.125 324 12536.70 82.28 55372.00 88888.00 2007-11-20 08:33:55.250 324 12536.67 82.28 55371.97 88888.00 2007-11-20 08:33:55.375 324 12536.80 82.30 55371.95 88888.00 2007-11-20 08:33:55.500 324 12536.85 82.25 55371.97 88888.00 2007-11-20 08:33:55.625 324 12536.92 82.30 55372.00 88888.00 2007-11-20 08:33:55.750 324 12537.00 82.33 55372.03 88888.00 2007-11-20 08:33:55.875 324 12536.88 82.30 55372.00 88888.00 2007-11-20 08:33:56.000 324 12536.88 82.28 55372.00 88888.00 2007-11-20 08:33:56.125 324 12536.92 82.35 55372.05 88888.00 2007-11-20 08:33:56.250 324 12536.92 82.33 55372.03 88888.00 2007-11-20 08:33:56.375 324 12536.92 82.35 55372.03 88888.00 2007-11-20 08:33:56.500 324 12536.90 82.35 55372.00 88888.00 2007-11-20 08:33:56.625 324 12536.88 82.28 55371.95 88888.00 2007-11-20 08:33:56.750 324 12536.90 82.30 55371.97 88888.00 2007-11-20 08:33:56.875 324 12537.02 82.38 55372.03 88888.00 2007-11-20 08:33:57.000 324 12536.98 82.38 55372.03 88888.00 2007-11-20 08:33:57.125 324 12537.00 82.35 55372.03 88888.00 2007-11-20 08:33:57.250 324 12537.02 82.35 55372.05 88888.00 2007-11-20 08:33:57.375 324 12537.10 82.40 55372.05 88888.00 2007-11-20 08:33:57.500 324 12537.00 82.35 55372.05 88888.00 2007-11-20 08:33:57.625 324 12536.92 82.38 55372.07 88888.00 2007-11-20 08:33:57.750 324 12536.95 82.45 55372.07 88888.00 2007-11-20 08:33:57.875 324 12537.02 82.38 55372.05 88888.00 2007-11-20 08:33:58.000 324 12537.10 82.38 55372.07 88888.00 2007-11-20 08:33:58.125 324 12537.15 82.42 55372.10 88888.00 2007-11-20 08:33:58.250 324 12537.12 82.40 55372.12 88888.00 2007-11-20 08:33:58.375 324 12537.08 82.38 55372.12 88888.00 2007-11-20 08:33:58.500 324 12537.12 82.38 55372.12 88888.00 2007-11-20 08:33:58.625 324 12537.23 82.42 55372.15 88888.00 2007-11-20 08:33:58.750 324 12537.23 82.47 55372.12 88888.00 2007-11-20 08:33:58.875 324 12537.15 82.47 55372.12 88888.00 2007-11-20 08:33:59.000 324 12537.15 82.47 55372.15 88888.00 2007-11-20 08:33:59.125 324 12537.17 82.45 55372.15 88888.00 2007-11-20 08:33:59.250 324 12537.12 82.47 55372.18 88888.00 2007-11-20 08:33:59.375 324 12537.20 82.50 55372.20 88888.00 2007-11-20 08:33:59.500 324 12537.23 82.53 55372.22 88888.00 2007-11-20 08:33:59.625 324 12537.17 82.50 55372.20 88888.00 2007-11-20 08:33:59.750 324 12537.20 82.50 55372.20 88888.00 2007-11-20 08:33:59.875 324 12537.30 82.50 55372.22 88888.00 2007-11-20 08:34:00.000 324 12537.33 82.45 55372.25 88888.00 2007-11-20 08:34:00.125 324 12537.33 82.47 55372.28 88888.00 2007-11-20 08:34:00.250 324 12537.33 82.50 55372.22 88888.00 2007-11-20 08:34:00.375 324 12537.48 82.53 55372.25 88888.00 2007-11-20 08:34:00.500 324 12537.55 82.53 55372.25 88888.00 2007-11-20 08:34:00.625 324 12537.48 82.53 55372.28 88888.00 2007-11-20 08:34:00.750 324 12537.45 82.55 55372.28 88888.00 2007-11-20 08:34:00.875 324 12537.52 82.60 55372.28 88888.00 2007-11-20 08:34:01.000 324 12537.55 82.60 55372.25 88888.00 2007-11-20 08:34:01.125 324 12537.45 82.55 55372.25 88888.00 2007-11-20 08:34:01.250 324 12537.38 82.55 55372.30 88888.00 2007-11-20 08:34:01.375 324 12537.48 82.58 55372.30 88888.00 2007-11-20 08:34:01.500 324 12537.50 82.55 55372.25 88888.00 2007-11-20 08:34:01.625 324 12537.52 82.58 55372.28 88888.00 2007-11-20 08:34:01.750 324 12537.58 82.55 55372.28 88888.00 2007-11-20 08:34:01.875 324 12537.60 82.47 55372.30 88888.00 2007-11-20 08:34:02.000 324 12537.62 82.53 55372.30 88888.00 2007-11-20 08:34:02.125 324 12537.65 82.53 55372.28 88888.00 2007-11-20 08:34:02.250 324 12537.65 82.55 55372.32 88888.00 2007-11-20 08:34:02.375 324 12537.67 82.60 55372.32 88888.00 2007-11-20 08:34:02.500 324 12537.67 82.60 55372.35 88888.00 2007-11-20 08:34:02.625 324 12537.65 82.58 55372.28 88888.00 2007-11-20 08:34:02.750 324 12537.67 82.55 55372.28 88888.00 2007-11-20 08:34:02.875 324 12537.75 82.67 55372.32 88888.00 2007-11-20 08:34:03.000 324 12537.80 82.65 55372.32 88888.00 2007-11-20 08:34:03.125 324 12537.80 82.60 55372.30 88888.00 2007-11-20 08:34:03.250 324 12537.80 82.62 55372.32 88888.00 2007-11-20 08:34:03.375 324 12537.85 82.60 55372.28 88888.00 2007-11-20 08:34:03.500 324 12537.85 82.62 55372.32 88888.00 2007-11-20 08:34:03.625 324 12537.85 82.65 55372.38 88888.00 2007-11-20 08:34:03.750 324 12537.83 82.65 55372.38 88888.00 2007-11-20 08:34:03.875 324 12537.85 82.70 55372.40 88888.00 2007-11-20 08:34:04.000 324 12537.90 82.72 55372.40 88888.00 2007-11-20 08:34:04.125 324 12537.92 82.72 55372.38 88888.00 2007-11-20 08:34:04.250 324 12537.88 82.70 55372.38 88888.00 2007-11-20 08:34:04.375 324 12537.85 82.70 55372.40 88888.00 2007-11-20 08:34:04.500 324 12537.83 82.65 55372.38 88888.00 2007-11-20 08:34:04.625 324 12537.95 82.70 55372.40 88888.00 2007-11-20 08:34:04.750 324 12537.95 82.72 55372.40 88888.00 2007-11-20 08:34:04.875 324 12537.95 82.75 55372.40 88888.00 2007-11-20 08:34:05.000 324 12538.05 82.78 55372.40 88888.00 2007-11-20 08:34:05.125 324 12538.05 82.72 55372.43 88888.00 2007-11-20 08:34:05.250 324 12538.05 82.67 55372.43 88888.00 2007-11-20 08:34:05.375 324 12538.10 82.65 55372.43 88888.00 2007-11-20 08:34:05.500 324 12538.08 82.65 55372.40 88888.00 2007-11-20 08:34:05.625 324 12538.10 82.72 55372.43 88888.00 2007-11-20 08:34:05.750 324 12538.23 82.78 55372.45 88888.00 2007-11-20 08:34:05.875 324 12538.17 82.72 55372.43 88888.00 2007-11-20 08:34:06.000 324 12538.10 82.70 55372.43 88888.00 2007-11-20 08:34:06.125 324 12538.10 82.75 55372.43 88888.00 2007-11-20 08:34:06.250 324 12538.15 82.80 55372.45 88888.00 2007-11-20 08:34:06.375 324 12538.20 82.83 55372.47 88888.00 2007-11-20 08:34:06.500 324 12538.25 82.80 55372.45 88888.00 2007-11-20 08:34:06.625 324 12538.27 82.83 55372.47 88888.00 2007-11-20 08:34:06.750 324 12538.25 82.83 55372.47 88888.00 2007-11-20 08:34:06.875 324 12538.20 82.83 55372.45 88888.00 2007-11-20 08:34:07.000 324 12538.23 82.85 55372.50 88888.00 2007-11-20 08:34:07.125 324 12538.27 82.80 55372.53 88888.00 2007-11-20 08:34:07.250 324 12538.30 82.85 55372.50 88888.00 2007-11-20 08:34:07.375 324 12538.40 82.92 55372.55 88888.00 2007-11-20 08:34:07.500 324 12538.42 82.92 55372.53 88888.00 2007-11-20 08:34:07.625 324 12538.38 82.88 55372.53 88888.00 2007-11-20 08:34:07.750 324 12538.33 82.80 55372.53 88888.00 2007-11-20 08:34:07.875 324 12538.40 82.85 55372.60 88888.00 2007-11-20 08:34:08.000 324 12538.45 82.90 55372.55 88888.00 2007-11-20 08:34:08.125 324 12538.35 82.90 55372.55 88888.00 2007-11-20 08:34:08.250 324 12538.35 82.95 55372.60 88888.00 2007-11-20 08:34:08.375 324 12538.40 82.97 55372.57 88888.00 2007-11-20 08:34:08.500 324 12538.48 82.90 55372.57 88888.00 2007-11-20 08:34:08.625 324 12538.55 82.90 55372.57 88888.00 2007-11-20 08:34:08.750 324 12538.52 82.90 55372.53 88888.00 2007-11-20 08:34:08.875 324 12538.45 82.90 55372.53 88888.00 2007-11-20 08:34:09.000 324 12538.45 83.00 55372.60 88888.00 2007-11-20 08:34:09.125 324 12538.50 83.00 55372.62 88888.00 2007-11-20 08:34:09.250 324 12538.45 82.97 55372.62 88888.00 2007-11-20 08:34:09.375 324 12538.50 82.97 55372.60 88888.00 2007-11-20 08:34:09.500 324 12538.58 83.03 55372.65 88888.00 2007-11-20 08:34:09.625 324 12538.58 83.08 55372.65 88888.00 2007-11-20 08:34:09.750 324 12538.60 83.12 55372.65 88888.00 2007-11-20 08:34:09.875 324 12538.52 83.05 55372.62 88888.00 2007-11-20 08:34:10.000 324 12538.65 83.05 55372.65 88888.00 2007-11-20 08:34:10.125 324 12538.77 83.12 55372.68 88888.00 2007-11-20 08:34:10.250 324 12538.88 83.12 55372.70 88888.00 2007-11-20 08:34:10.375 324 12538.83 83.10 55372.68 88888.00 2007-11-20 08:34:10.500 324 12538.77 83.08 55372.65 88888.00 2007-11-20 08:34:10.625 324 12538.85 83.05 55372.65 88888.00 2007-11-20 08:34:10.750 324 12538.83 83.05 55372.62 88888.00 2007-11-20 08:34:10.875 324 12538.83 82.95 55372.60 88888.00 2007-11-20 08:34:11.000 324 12538.80 83.03 55372.62 88888.00 2007-11-20 08:34:11.125 324 12538.83 83.03 55372.68 88888.00 2007-11-20 08:34:11.250 324 12538.85 83.00 55372.72 88888.00 2007-11-20 08:34:11.375 324 12538.85 83.05 55372.72 88888.00 2007-11-20 08:34:11.500 324 12538.83 83.05 55372.70 88888.00 2007-11-20 08:34:11.625 324 12538.90 83.08 55372.72 88888.00 2007-11-20 08:34:11.750 324 12538.90 83.08 55372.72 88888.00 2007-11-20 08:34:11.875 324 12538.85 83.08 55372.70 88888.00 2007-11-20 08:34:12.000 324 12538.85 83.12 55372.72 88888.00 2007-11-20 08:34:12.125 324 12538.90 83.17 55372.75 88888.00 2007-11-20 08:34:12.250 324 12538.88 83.20 55372.75 88888.00 2007-11-20 08:34:12.375 324 12538.92 83.22 55372.78 88888.00 2007-11-20 08:34:12.500 324 12538.95 83.15 55372.75 88888.00 2007-11-20 08:34:12.625 324 12538.92 83.10 55372.72 88888.00 2007-11-20 08:34:12.750 324 12538.90 83.05 55372.70 88888.00 2007-11-20 08:34:12.875 324 12538.92 83.03 55372.70 88888.00 2007-11-20 08:34:13.000 324 12538.95 83.05 55372.72 88888.00 2007-11-20 08:34:13.125 324 12539.00 83.08 55372.78 88888.00 2007-11-20 08:34:13.250 324 12539.08 83.10 55372.78 88888.00 2007-11-20 08:34:13.375 324 12539.12 83.15 55372.75 88888.00 2007-11-20 08:34:13.500 324 12539.10 83.15 55372.78 88888.00 2007-11-20 08:34:13.625 324 12539.02 83.10 55372.75 88888.00 2007-11-20 08:34:13.750 324 12539.00 83.10 55372.80 88888.00 2007-11-20 08:34:13.875 324 12539.05 83.05 55372.78 88888.00 2007-11-20 08:34:14.000 324 12539.12 83.03 55372.78 88888.00 2007-11-20 08:34:14.125 324 12539.20 83.12 55372.80 88888.00 2007-11-20 08:34:14.250 324 12539.20 83.17 55372.85 88888.00 2007-11-20 08:34:14.375 324 12539.30 83.20 55372.85 88888.00 2007-11-20 08:34:14.500 324 12539.30 83.15 55372.82 88888.00 2007-11-20 08:34:14.625 324 12539.20 83.08 55372.80 88888.00 2007-11-20 08:34:14.750 324 12539.23 83.08 55372.80 88888.00 2007-11-20 08:34:14.875 324 12539.27 83.17 55372.82 88888.00 2007-11-20 08:34:15.000 324 12539.30 83.12 55372.82 88888.00 2007-11-20 08:34:15.125 324 12539.33 83.15 55372.85 88888.00 2007-11-20 08:34:15.250 324 12539.33 83.25 55372.85 88888.00 2007-11-20 08:34:15.375 324 12539.33 83.28 55372.85 88888.00 2007-11-20 08:34:15.500 324 12539.38 83.25 55372.82 88888.00 2007-11-20 08:34:15.625 324 12539.45 83.25 55372.85 88888.00 2007-11-20 08:34:15.750 324 12539.50 83.25 55372.88 88888.00 2007-11-20 08:34:15.875 324 12539.48 83.17 55372.85 88888.00 2007-11-20 08:34:16.000 324 12539.52 83.15 55372.80 88888.00 2007-11-20 08:34:16.125 324 12539.55 83.22 55372.82 88888.00 2007-11-20 08:34:16.250 324 12539.55 83.25 55372.88 88888.00 2007-11-20 08:34:16.375 324 12539.52 83.28 55372.88 88888.00 2007-11-20 08:34:16.500 324 12539.52 83.25 55372.88 88888.00 2007-11-20 08:34:16.625 324 12539.52 83.25 55372.90 88888.00 2007-11-20 08:34:16.750 324 12539.58 83.28 55372.90 88888.00 2007-11-20 08:34:16.875 324 12539.60 83.28 55372.93 88888.00 2007-11-20 08:34:17.000 324 12539.62 83.25 55372.95 88888.00 2007-11-20 08:34:17.125 324 12539.67 83.28 55372.95 88888.00 2007-11-20 08:34:17.250 324 12539.70 83.30 55372.95 88888.00 2007-11-20 08:34:17.375 324 12539.67 83.33 55372.95 88888.00 2007-11-20 08:34:17.500 324 12539.65 83.35 55372.97 88888.00 2007-11-20 08:34:17.625 324 12539.70 83.35 55373.00 88888.00 2007-11-20 08:34:17.750 324 12539.70 83.28 55372.95 88888.00 2007-11-20 08:34:17.875 324 12539.62 83.25 55372.97 88888.00 2007-11-20 08:34:18.000 324 12539.67 83.30 55372.97 88888.00 2007-11-20 08:34:18.125 324 12539.70 83.30 55372.95 88888.00 2007-11-20 08:34:18.250 324 12539.62 83.33 55372.97 88888.00 2007-11-20 08:34:18.375 324 12539.60 83.25 55372.97 88888.00 2007-11-20 08:34:18.500 324 12539.67 83.25 55373.03 88888.00 2007-11-20 08:34:18.625 324 12539.73 83.28 55373.05 88888.00 2007-11-20 08:34:18.750 324 12539.73 83.25 55373.00 88888.00 2007-11-20 08:34:18.875 324 12539.67 83.28 55373.00 88888.00 2007-11-20 08:34:19.000 324 12539.73 83.30 55373.00 88888.00 2007-11-20 08:34:19.125 324 12539.70 83.30 55372.97 88888.00 2007-11-20 08:34:19.250 324 12539.65 83.33 55373.00 88888.00 2007-11-20 08:34:19.375 324 12539.73 83.35 55373.03 88888.00 2007-11-20 08:34:19.500 324 12539.77 83.35 55373.03 88888.00 2007-11-20 08:34:19.625 324 12539.77 83.33 55373.03 88888.00 2007-11-20 08:34:19.750 324 12539.70 83.30 55373.05 88888.00 2007-11-20 08:34:19.875 324 12539.75 83.38 55373.10 88888.00 2007-11-20 08:34:20.000 324 12539.77 83.30 55373.07 88888.00 2007-11-20 08:34:20.125 324 12539.80 83.28 55373.05 88888.00 2007-11-20 08:34:20.250 324 12539.77 83.33 55373.05 88888.00 2007-11-20 08:34:20.375 324 12539.85 83.40 55373.10 88888.00 2007-11-20 08:34:20.500 324 12539.83 83.35 55373.12 88888.00 2007-11-20 08:34:20.625 324 12539.88 83.40 55373.12 88888.00 2007-11-20 08:34:20.750 324 12539.95 83.45 55373.12 88888.00 2007-11-20 08:34:20.875 324 12539.88 83.40 55373.10 88888.00 2007-11-20 08:34:21.000 324 12539.88 83.35 55373.10 88888.00 2007-11-20 08:34:21.125 324 12539.92 83.30 55373.10 88888.00 2007-11-20 08:34:21.250 324 12539.90 83.30 55373.12 88888.00 2007-11-20 08:34:21.375 324 12539.95 83.30 55373.12 88888.00 2007-11-20 08:34:21.500 324 12539.95 83.30 55373.10 88888.00 2007-11-20 08:34:21.625 324 12539.95 83.33 55373.12 88888.00 2007-11-20 08:34:21.750 324 12539.92 83.33 55373.12 88888.00 2007-11-20 08:34:21.875 324 12539.88 83.33 55373.12 88888.00 2007-11-20 08:34:22.000 324 12539.98 83.42 55373.18 88888.00 2007-11-20 08:34:22.125 324 12539.98 83.40 55373.15 88888.00 2007-11-20 08:34:22.250 324 12539.90 83.38 55373.18 88888.00 2007-11-20 08:34:22.375 324 12539.92 83.40 55373.15 88888.00 2007-11-20 08:34:22.500 324 12539.90 83.38 55373.18 88888.00 2007-11-20 08:34:22.625 324 12539.95 83.40 55373.20 88888.00 2007-11-20 08:34:22.750 324 12539.92 83.40 55373.20 88888.00 2007-11-20 08:34:22.875 324 12539.85 83.33 55373.18 88888.00 2007-11-20 08:34:23.000 324 12539.85 83.35 55373.18 88888.00 2007-11-20 08:34:23.125 324 12539.90 83.38 55373.22 88888.00 2007-11-20 08:34:23.250 324 12539.90 83.42 55373.25 88888.00 2007-11-20 08:34:23.375 324 12539.90 83.42 55373.28 88888.00 2007-11-20 08:34:23.500 324 12539.88 83.38 55373.25 88888.00 2007-11-20 08:34:23.625 324 12539.88 83.35 55373.25 88888.00 2007-11-20 08:34:23.750 324 12539.85 83.38 55373.25 88888.00 2007-11-20 08:34:23.875 324 12539.83 83.38 55373.25 88888.00 2007-11-20 08:34:24.000 324 12539.83 83.38 55373.22 88888.00 2007-11-20 08:34:24.125 324 12539.90 83.40 55373.28 88888.00 2007-11-20 08:34:24.250 324 12539.88 83.40 55373.28 88888.00 2007-11-20 08:34:24.375 324 12539.92 83.45 55373.28 88888.00 2007-11-20 08:34:24.500 324 12540.00 83.42 55373.28 88888.00 2007-11-20 08:34:24.625 324 12540.02 83.40 55373.30 88888.00 2007-11-20 08:34:24.750 324 12539.92 83.42 55373.32 88888.00 2007-11-20 08:34:24.875 324 12539.95 83.38 55373.32 88888.00 2007-11-20 08:34:25.000 324 12540.00 83.42 55373.32 88888.00 2007-11-20 08:34:25.125 324 12540.00 83.45 55373.32 88888.00 2007-11-20 08:34:25.250 324 12539.95 83.45 55373.32 88888.00 2007-11-20 08:34:25.375 324 12539.92 83.45 55373.30 88888.00 2007-11-20 08:34:25.500 324 12539.88 83.42 55373.28 88888.00 2007-11-20 08:34:25.625 324 12539.90 83.42 55373.28 88888.00 2007-11-20 08:34:25.750 324 12539.85 83.40 55373.28 88888.00 2007-11-20 08:34:25.875 324 12539.88 83.42 55373.32 88888.00 2007-11-20 08:34:26.000 324 12539.85 83.45 55373.32 88888.00 2007-11-20 08:34:26.125 324 12539.88 83.42 55373.38 88888.00 2007-11-20 08:34:26.250 324 12539.90 83.42 55373.38 88888.00 2007-11-20 08:34:26.375 324 12539.95 83.45 55373.38 88888.00 2007-11-20 08:34:26.500 324 12539.90 83.45 55373.35 88888.00 2007-11-20 08:34:26.625 324 12539.90 83.42 55373.35 88888.00 2007-11-20 08:34:26.750 324 12539.90 83.42 55373.35 88888.00 2007-11-20 08:34:26.875 324 12539.90 83.47 55373.38 88888.00 2007-11-20 08:34:27.000 324 12539.98 83.53 55373.43 88888.00 2007-11-20 08:34:27.125 324 12540.05 83.53 55373.43 88888.00 2007-11-20 08:34:27.250 324 12539.95 83.45 55373.40 88888.00 2007-11-20 08:34:27.375 324 12539.85 83.47 55373.43 88888.00 2007-11-20 08:34:27.500 324 12539.88 83.50 55373.40 88888.00 2007-11-20 08:34:27.625 324 12539.90 83.50 55373.40 88888.00 2007-11-20 08:34:27.750 324 12539.90 83.55 55373.40 88888.00 2007-11-20 08:34:27.875 324 12539.95 83.58 55373.43 88888.00 2007-11-20 08:34:28.000 324 12540.00 83.55 55373.40 88888.00 2007-11-20 08:34:28.125 324 12539.95 83.47 55373.38 88888.00 2007-11-20 08:34:28.250 324 12539.88 83.42 55373.35 88888.00 2007-11-20 08:34:28.375 324 12539.92 83.47 55373.38 88888.00 2007-11-20 08:34:28.500 324 12539.92 83.60 55373.40 88888.00 2007-11-20 08:34:28.625 324 12539.95 83.65 55373.45 88888.00 2007-11-20 08:34:28.750 324 12539.95 83.58 55373.43 88888.00 2007-11-20 08:34:28.875 324 12539.92 83.53 55373.43 88888.00 2007-11-20 08:34:29.000 324 12539.95 83.50 55373.40 88888.00 2007-11-20 08:34:29.125 324 12540.00 83.53 55373.40 88888.00 2007-11-20 08:34:29.250 324 12539.95 83.50 55373.40 88888.00 2007-11-20 08:34:29.375 324 12539.85 83.47 55373.43 88888.00 2007-11-20 08:34:29.500 324 12539.83 83.42 55373.40 88888.00 2007-11-20 08:34:29.625 324 12539.88 83.40 55373.40 88888.00 2007-11-20 08:34:29.750 324 12539.92 83.50 55373.40 88888.00 2007-11-20 08:34:29.875 324 12539.90 83.55 55373.43 88888.00 2007-11-20 08:34:30.000 324 12539.88 83.55 55373.43 88888.00 2007-11-20 08:34:30.125 324 12539.90 83.55 55373.45 88888.00 2007-11-20 08:34:30.250 324 12539.88 83.55 55373.50 88888.00 2007-11-20 08:34:30.375 324 12539.90 83.60 55373.50 88888.00 2007-11-20 08:34:30.500 324 12539.88 83.62 55373.53 88888.00 2007-11-20 08:34:30.625 324 12539.85 83.62 55373.53 88888.00 2007-11-20 08:34:30.750 324 12539.83 83.58 55373.47 88888.00 2007-11-20 08:34:30.875 324 12539.88 83.60 55373.50 88888.00 2007-11-20 08:34:31.000 324 12539.88 83.58 55373.47 88888.00 2007-11-20 08:34:31.125 324 12539.90 83.58 55373.50 88888.00 2007-11-20 08:34:31.250 324 12539.88 83.60 55373.50 88888.00 2007-11-20 08:34:31.375 324 12539.88 83.60 55373.53 88888.00 2007-11-20 08:34:31.500 324 12539.88 83.65 55373.53 88888.00 2007-11-20 08:34:31.625 324 12539.90 83.62 55373.55 88888.00 2007-11-20 08:34:31.750 324 12539.88 83.62 55373.55 88888.00 2007-11-20 08:34:31.875 324 12539.85 83.67 55373.57 88888.00 2007-11-20 08:34:32.000 324 12539.88 83.70 55373.57 88888.00 2007-11-20 08:34:32.125 324 12539.83 83.65 55373.57 88888.00 2007-11-20 08:34:32.250 324 12539.73 83.62 55373.55 88888.00 2007-11-20 08:34:32.375 324 12539.83 83.60 55373.57 88888.00 2007-11-20 08:34:32.500 324 12539.88 83.65 55373.57 88888.00 2007-11-20 08:34:32.625 324 12539.88 83.67 55373.57 88888.00 2007-11-20 08:34:32.750 324 12539.77 83.70 55373.57 88888.00 2007-11-20 08:34:32.875 324 12539.75 83.65 55373.55 88888.00 2007-11-20 08:34:33.000 324 12539.73 83.67 55373.55 88888.00 2007-11-20 08:34:33.125 324 12539.67 83.70 55373.57 88888.00 2007-11-20 08:34:33.250 324 12539.73 83.67 55373.60 88888.00 2007-11-20 08:34:33.375 324 12539.73 83.65 55373.60 88888.00 2007-11-20 08:34:33.500 324 12539.73 83.67 55373.60 88888.00 2007-11-20 08:34:33.625 324 12539.77 83.72 55373.60 88888.00 2007-11-20 08:34:33.750 324 12539.80 83.72 55373.60 88888.00 2007-11-20 08:34:33.875 324 12539.73 83.65 55373.60 88888.00 2007-11-20 08:34:34.000 324 12539.73 83.65 55373.60 88888.00 2007-11-20 08:34:34.125 324 12539.80 83.70 55373.68 88888.00 2007-11-20 08:34:34.250 324 12539.85 83.80 55373.70 88888.00 2007-11-20 08:34:34.375 324 12539.83 83.80 55373.68 88888.00 2007-11-20 08:34:34.500 324 12539.80 83.78 55373.65 88888.00 2007-11-20 08:34:34.625 324 12539.80 83.75 55373.65 88888.00 2007-11-20 08:34:34.750 324 12539.83 83.78 55373.68 88888.00 2007-11-20 08:34:34.875 324 12539.83 83.80 55373.70 88888.00 2007-11-20 08:34:35.000 324 12539.73 83.72 55373.65 88888.00 2007-11-20 08:34:35.125 324 12539.67 83.70 55373.65 88888.00 2007-11-20 08:34:35.250 324 12539.77 83.72 55373.68 88888.00 2007-11-20 08:34:35.375 324 12539.80 83.75 55373.65 88888.00 2007-11-20 08:34:35.500 324 12539.80 83.78 55373.68 88888.00 2007-11-20 08:34:35.625 324 12539.90 83.75 55373.68 88888.00 2007-11-20 08:34:35.750 324 12539.88 83.70 55373.65 88888.00 2007-11-20 08:34:35.875 324 12539.83 83.80 55373.65 88888.00 2007-11-20 08:34:36.000 324 12539.80 83.80 55373.65 88888.00 2007-11-20 08:34:36.125 324 12539.75 83.78 55373.68 88888.00 2007-11-20 08:34:36.250 324 12539.75 83.75 55373.68 88888.00 2007-11-20 08:34:36.375 324 12539.77 83.80 55373.72 88888.00 2007-11-20 08:34:36.500 324 12539.75 83.78 55373.70 88888.00 2007-11-20 08:34:36.625 324 12539.70 83.75 55373.68 88888.00 2007-11-20 08:34:36.750 324 12539.67 83.78 55373.70 88888.00 2007-11-20 08:34:36.875 324 12539.73 83.80 55373.75 88888.00 2007-11-20 08:34:37.000 324 12539.65 83.75 55373.70 88888.00 2007-11-20 08:34:37.125 324 12539.70 83.78 55373.72 88888.00 2007-11-20 08:34:37.250 324 12539.65 83.80 55373.70 88888.00 2007-11-20 08:34:37.375 324 12539.62 83.83 55373.70 88888.00 2007-11-20 08:34:37.500 324 12539.65 83.80 55373.72 88888.00 2007-11-20 08:34:37.625 324 12539.70 83.75 55373.70 88888.00 2007-11-20 08:34:37.750 324 12539.75 83.78 55373.70 88888.00 2007-11-20 08:34:37.875 324 12539.77 83.75 55373.68 88888.00 2007-11-20 08:34:38.000 324 12539.75 83.75 55373.68 88888.00 2007-11-20 08:34:38.125 324 12539.70 83.75 55373.68 88888.00 2007-11-20 08:34:38.250 324 12539.70 83.78 55373.70 88888.00 2007-11-20 08:34:38.375 324 12539.65 83.75 55373.70 88888.00 2007-11-20 08:34:38.500 324 12539.62 83.70 55373.68 88888.00 2007-11-20 08:34:38.625 324 12539.67 83.78 55373.72 88888.00 2007-11-20 08:34:38.750 324 12539.80 83.85 55373.75 88888.00 2007-11-20 08:34:38.875 324 12539.80 83.90 55373.78 88888.00 2007-11-20 08:34:39.000 324 12539.65 83.85 55373.72 88888.00 2007-11-20 08:34:39.125 324 12539.60 83.75 55373.70 88888.00 2007-11-20 08:34:39.250 324 12539.62 83.75 55373.75 88888.00 2007-11-20 08:34:39.375 324 12539.70 83.83 55373.75 88888.00 2007-11-20 08:34:39.500 324 12539.70 83.83 55373.72 88888.00 2007-11-20 08:34:39.625 324 12539.65 83.85 55373.72 88888.00 2007-11-20 08:34:39.750 324 12539.70 83.85 55373.70 88888.00 2007-11-20 08:34:39.875 324 12539.70 83.83 55373.72 88888.00 2007-11-20 08:34:40.000 324 12539.70 83.85 55373.72 88888.00 2007-11-20 08:34:40.125 324 12539.70 83.85 55373.72 88888.00 2007-11-20 08:34:40.250 324 12539.65 83.78 55373.68 88888.00 2007-11-20 08:34:40.375 324 12539.70 83.83 55373.70 88888.00 2007-11-20 08:34:40.500 324 12539.75 83.92 55373.72 88888.00 2007-11-20 08:34:40.625 324 12539.73 83.97 55373.78 88888.00 2007-11-20 08:34:40.750 324 12539.65 83.90 55373.72 88888.00 2007-11-20 08:34:40.875 324 12539.62 83.85 55373.72 88888.00 2007-11-20 08:34:41.000 324 12539.62 83.88 55373.72 88888.00 2007-11-20 08:34:41.125 324 12539.60 83.85 55373.72 88888.00 2007-11-20 08:34:41.250 324 12539.58 83.80 55373.68 88888.00 2007-11-20 08:34:41.375 324 12539.67 83.85 55373.70 88888.00 2007-11-20 08:34:41.500 324 12539.73 83.88 55373.72 88888.00 2007-11-20 08:34:41.625 324 12539.62 83.85 55373.72 88888.00 2007-11-20 08:34:41.750 324 12539.58 83.83 55373.70 88888.00 2007-11-20 08:34:41.875 324 12539.58 83.78 55373.72 88888.00 2007-11-20 08:34:42.000 324 12539.50 83.72 55373.68 88888.00 2007-11-20 08:34:42.125 324 12539.55 83.75 55373.72 88888.00 2007-11-20 08:34:42.250 324 12539.55 83.78 55373.75 88888.00 2007-11-20 08:34:42.375 324 12539.55 83.83 55373.72 88888.00 2007-11-20 08:34:42.500 324 12539.55 83.85 55373.75 88888.00 2007-11-20 08:34:42.625 324 12539.58 83.88 55373.75 88888.00 2007-11-20 08:34:42.750 324 12539.58 83.85 55373.72 88888.00 2007-11-20 08:34:42.875 324 12539.58 83.85 55373.75 88888.00 2007-11-20 08:34:43.000 324 12539.58 83.88 55373.75 88888.00 2007-11-20 08:34:43.125 324 12539.55 83.88 55373.72 88888.00 2007-11-20 08:34:43.250 324 12539.58 83.85 55373.78 88888.00 2007-11-20 08:34:43.375 324 12539.60 83.85 55373.78 88888.00 2007-11-20 08:34:43.500 324 12539.52 83.83 55373.75 88888.00 2007-11-20 08:34:43.625 324 12539.55 83.88 55373.75 88888.00 2007-11-20 08:34:43.750 324 12539.60 83.92 55373.75 88888.00 2007-11-20 08:34:43.875 324 12539.52 83.85 55373.72 88888.00 2007-11-20 08:34:44.000 324 12539.40 83.78 55373.70 88888.00 2007-11-20 08:34:44.125 324 12539.40 83.75 55373.78 88888.00 2007-11-20 08:34:44.250 324 12539.45 83.85 55373.80 88888.00 2007-11-20 08:34:44.375 324 12539.48 83.88 55373.75 88888.00 2007-11-20 08:34:44.500 324 12539.42 83.83 55373.70 88888.00 2007-11-20 08:34:44.625 324 12539.42 83.75 55373.72 88888.00 2007-11-20 08:34:44.750 324 12539.42 83.80 55373.75 88888.00 2007-11-20 08:34:44.875 324 12539.48 83.88 55373.78 88888.00 2007-11-20 08:34:45.000 324 12539.48 83.88 55373.75 88888.00 2007-11-20 08:34:45.125 324 12539.48 83.83 55373.75 88888.00 2007-11-20 08:34:45.250 324 12539.50 83.80 55373.78 88888.00 2007-11-20 08:34:45.375 324 12539.52 83.80 55373.78 88888.00 2007-11-20 08:34:45.500 324 12539.55 83.78 55373.75 88888.00 2007-11-20 08:34:45.625 324 12539.52 83.78 55373.78 88888.00 2007-11-20 08:34:45.750 324 12539.55 83.80 55373.78 88888.00 2007-11-20 08:34:45.875 324 12539.50 83.78 55373.72 88888.00 2007-11-20 08:34:46.000 324 12539.50 83.78 55373.72 88888.00 2007-11-20 08:34:46.125 324 12539.45 83.75 55373.75 88888.00 2007-11-20 08:34:46.250 324 12539.45 83.80 55373.78 88888.00 2007-11-20 08:34:46.375 324 12539.42 83.83 55373.75 88888.00 2007-11-20 08:34:46.500 324 12539.40 83.70 55373.72 88888.00 2007-11-20 08:34:46.625 324 12539.40 83.75 55373.75 88888.00 2007-11-20 08:34:46.750 324 12539.42 83.78 55373.75 88888.00 2007-11-20 08:34:46.875 324 12539.42 83.75 55373.75 88888.00 2007-11-20 08:34:47.000 324 12539.35 83.75 55373.78 88888.00 2007-11-20 08:34:47.125 324 12539.30 83.75 55373.78 88888.00 2007-11-20 08:34:47.250 324 12539.35 83.80 55373.80 88888.00 2007-11-20 08:34:47.375 324 12539.48 83.83 55373.82 88888.00 2007-11-20 08:34:47.500 324 12539.42 83.75 55373.75 88888.00 2007-11-20 08:34:47.625 324 12539.35 83.67 55373.72 88888.00 2007-11-20 08:34:47.750 324 12539.35 83.72 55373.75 88888.00 2007-11-20 08:34:47.875 324 12539.38 83.75 55373.78 88888.00 2007-11-20 08:34:48.000 324 12539.42 83.78 55373.78 88888.00 2007-11-20 08:34:48.125 324 12539.42 83.78 55373.75 88888.00 2007-11-20 08:34:48.250 324 12539.40 83.75 55373.72 88888.00 2007-11-20 08:34:48.375 324 12539.42 83.75 55373.78 88888.00 2007-11-20 08:34:48.500 324 12539.45 83.75 55373.80 88888.00 2007-11-20 08:34:48.625 324 12539.45 83.75 55373.78 88888.00 2007-11-20 08:34:48.750 324 12539.48 83.78 55373.78 88888.00 2007-11-20 08:34:48.875 324 12539.45 83.72 55373.78 88888.00 2007-11-20 08:34:49.000 324 12539.40 83.67 55373.72 88888.00 2007-11-20 08:34:49.125 324 12539.33 83.65 55373.70 88888.00 2007-11-20 08:34:49.250 324 12539.27 83.65 55373.75 88888.00 2007-11-20 08:34:49.375 324 12539.35 83.75 55373.80 88888.00 2007-11-20 08:34:49.500 324 12539.38 83.75 55373.78 88888.00 2007-11-20 08:34:49.625 324 12539.38 83.72 55373.75 88888.00 2007-11-20 08:34:49.750 324 12539.40 83.78 55373.78 88888.00 2007-11-20 08:34:49.875 324 12539.38 83.78 55373.78 88888.00 2007-11-20 08:34:50.000 324 12539.30 83.70 55373.75 88888.00 2007-11-20 08:34:50.125 324 12539.25 83.65 55373.70 88888.00 2007-11-20 08:34:50.250 324 12539.27 83.72 55373.75 88888.00 2007-11-20 08:34:50.375 324 12539.42 83.78 55373.78 88888.00 2007-11-20 08:34:50.500 324 12539.45 83.78 55373.78 88888.00 2007-11-20 08:34:50.625 324 12539.35 83.72 55373.78 88888.00 2007-11-20 08:34:50.750 324 12539.30 83.72 55373.75 88888.00 2007-11-20 08:34:50.875 324 12539.33 83.67 55373.72 88888.00 2007-11-20 08:34:51.000 324 12539.30 83.70 55373.72 88888.00 2007-11-20 08:34:51.125 324 12539.33 83.78 55373.75 88888.00 2007-11-20 08:34:51.250 324 12539.30 83.72 55373.75 88888.00 2007-11-20 08:34:51.375 324 12539.33 83.70 55373.75 88888.00 2007-11-20 08:34:51.500 324 12539.25 83.70 55373.75 88888.00 2007-11-20 08:34:51.625 324 12539.25 83.78 55373.78 88888.00 2007-11-20 08:34:51.750 324 12539.25 83.72 55373.78 88888.00 2007-11-20 08:34:51.875 324 12539.23 83.67 55373.78 88888.00 2007-11-20 08:34:52.000 324 12539.27 83.72 55373.75 88888.00 2007-11-20 08:34:52.125 324 12539.27 83.88 55373.78 88888.00 2007-11-20 08:34:52.250 324 12539.25 83.80 55373.78 88888.00 2007-11-20 08:34:52.375 324 12539.30 83.75 55373.75 88888.00 2007-11-20 08:34:52.500 324 12539.27 83.72 55373.75 88888.00 2007-11-20 08:34:52.625 324 12539.25 83.70 55373.75 88888.00 2007-11-20 08:34:52.750 324 12539.23 83.67 55373.72 88888.00 2007-11-20 08:34:52.875 324 12539.20 83.70 55373.72 88888.00 2007-11-20 08:34:53.000 324 12539.17 83.70 55373.72 88888.00 2007-11-20 08:34:53.125 324 12539.15 83.70 55373.68 88888.00 2007-11-20 08:34:53.250 324 12539.10 83.70 55373.72 88888.00 2007-11-20 08:34:53.375 324 12539.20 83.78 55373.75 88888.00 2007-11-20 08:34:53.500 324 12539.25 83.83 55373.80 88888.00 2007-11-20 08:34:53.625 324 12539.17 83.85 55373.78 88888.00 2007-11-20 08:34:53.750 324 12539.20 83.85 55373.78 88888.00 2007-11-20 08:34:53.875 324 12539.27 83.78 55373.78 88888.00 2007-11-20 08:34:54.000 324 12539.27 83.80 55373.78 88888.00 2007-11-20 08:34:54.125 324 12539.30 83.83 55373.75 88888.00 2007-11-20 08:34:54.250 324 12539.23 83.80 55373.72 88888.00 2007-11-20 08:34:54.375 324 12539.25 83.75 55373.72 88888.00 2007-11-20 08:34:54.500 324 12539.30 83.72 55373.70 88888.00 2007-11-20 08:34:54.625 324 12539.30 83.80 55373.80 88888.00 2007-11-20 08:34:54.750 324 12539.23 83.75 55373.75 88888.00 2007-11-20 08:34:54.875 324 12539.12 83.72 55373.72 88888.00 2007-11-20 08:34:55.000 324 12539.10 83.70 55373.72 88888.00 2007-11-20 08:34:55.125 324 12539.08 83.70 55373.72 88888.00 2007-11-20 08:34:55.250 324 12539.12 83.72 55373.75 88888.00 2007-11-20 08:34:55.375 324 12539.23 83.75 55373.78 88888.00 2007-11-20 08:34:55.500 324 12539.27 83.75 55373.75 88888.00 2007-11-20 08:34:55.625 324 12539.25 83.70 55373.75 88888.00 2007-11-20 08:34:55.750 324 12539.20 83.70 55373.70 88888.00 2007-11-20 08:34:55.875 324 12539.15 83.70 55373.70 88888.00 2007-11-20 08:34:56.000 324 12539.20 83.70 55373.72 88888.00 2007-11-20 08:34:56.125 324 12539.23 83.75 55373.75 88888.00 2007-11-20 08:34:56.250 324 12539.23 83.75 55373.75 88888.00 2007-11-20 08:34:56.375 324 12539.17 83.72 55373.70 88888.00 2007-11-20 08:34:56.500 324 12539.15 83.78 55373.70 88888.00 2007-11-20 08:34:56.625 324 12539.17 83.85 55373.78 88888.00 2007-11-20 08:34:56.750 324 12539.17 83.80 55373.72 88888.00 2007-11-20 08:34:56.875 324 12539.08 83.70 55373.72 88888.00 2007-11-20 08:34:57.000 324 12539.05 83.67 55373.70 88888.00 2007-11-20 08:34:57.125 324 12539.08 83.75 55373.72 88888.00 2007-11-20 08:34:57.250 324 12539.15 83.72 55373.70 88888.00 2007-11-20 08:34:57.375 324 12539.12 83.67 55373.68 88888.00 2007-11-20 08:34:57.500 324 12539.12 83.70 55373.70 88888.00 2007-11-20 08:34:57.625 324 12539.25 83.78 55373.70 88888.00 2007-11-20 08:34:57.750 324 12539.20 83.75 55373.68 88888.00 2007-11-20 08:34:57.875 324 12539.17 83.67 55373.70 88888.00 2007-11-20 08:34:58.000 324 12539.20 83.65 55373.65 88888.00 2007-11-20 08:34:58.125 324 12539.15 83.62 55373.65 88888.00 2007-11-20 08:34:58.250 324 12539.02 83.67 55373.68 88888.00 2007-11-20 08:34:58.375 324 12539.05 83.70 55373.68 88888.00 2007-11-20 08:34:58.500 324 12539.17 83.72 55373.70 88888.00 2007-11-20 08:34:58.625 324 12539.20 83.70 55373.70 88888.00 2007-11-20 08:34:58.750 324 12539.20 83.78 55373.70 88888.00 2007-11-20 08:34:58.875 324 12539.15 83.72 55373.68 88888.00 2007-11-20 08:34:59.000 324 12539.10 83.65 55373.65 88888.00 2007-11-20 08:34:59.125 324 12539.05 83.65 55373.68 88888.00 2007-11-20 08:34:59.250 324 12539.00 83.67 55373.68 88888.00 2007-11-20 08:34:59.375 324 12539.02 83.70 55373.65 88888.00 2007-11-20 08:34:59.500 324 12539.05 83.70 55373.68 88888.00 2007-11-20 08:34:59.625 324 12539.12 83.70 55373.70 88888.00 2007-11-20 08:34:59.750 324 12539.12 83.70 55373.65 88888.00 2007-11-20 08:34:59.875 324 12539.10 83.72 55373.68 88888.00 2007-11-20 08:35:00.000 324 12539.00 83.65 55373.65 88888.00 2007-11-20 08:35:00.125 324 12539.02 83.62 55373.65 88888.00 2007-11-20 08:35:00.250 324 12539.05 83.65 55373.65 88888.00 2007-11-20 08:35:00.375 324 12539.00 83.67 55373.62 88888.00 2007-11-20 08:35:00.500 324 12538.92 83.70 55373.62 88888.00 2007-11-20 08:35:00.625 324 12538.90 83.70 55373.62 88888.00 2007-11-20 08:35:00.750 324 12538.95 83.70 55373.62 88888.00 2007-11-20 08:35:00.875 324 12538.98 83.75 55373.65 88888.00 2007-11-20 08:35:01.000 324 12539.08 83.75 55373.65 88888.00 2007-11-20 08:35:01.125 324 12539.10 83.78 55373.65 88888.00 2007-11-20 08:35:01.250 324 12539.02 83.75 55373.65 88888.00 2007-11-20 08:35:01.375 324 12538.98 83.75 55373.65 88888.00 2007-11-20 08:35:01.500 324 12538.90 83.70 55373.62 88888.00 2007-11-20 08:35:01.625 324 12538.88 83.62 55373.57 88888.00 2007-11-20 08:35:01.750 324 12538.85 83.62 55373.57 88888.00 2007-11-20 08:35:01.875 324 12538.92 83.67 55373.57 88888.00 2007-11-20 08:35:02.000 324 12538.90 83.65 55373.57 88888.00 2007-11-20 08:35:02.125 324 12538.83 83.60 55373.55 88888.00 2007-11-20 08:35:02.250 324 12538.85 83.62 55373.55 88888.00 2007-11-20 08:35:02.375 324 12538.95 83.70 55373.57 88888.00 2007-11-20 08:35:02.500 324 12538.95 83.78 55373.57 88888.00 2007-11-20 08:35:02.625 324 12538.98 83.72 55373.57 88888.00 2007-11-20 08:35:02.750 324 12538.92 83.72 55373.57 88888.00 2007-11-20 08:35:02.875 324 12538.88 83.65 55373.55 88888.00 2007-11-20 08:35:03.000 324 12538.88 83.67 55373.55 88888.00 2007-11-20 08:35:03.125 324 12538.90 83.62 55373.55 88888.00 2007-11-20 08:35:03.250 324 12538.85 83.62 55373.55 88888.00 2007-11-20 08:35:03.375 324 12538.90 83.67 55373.55 88888.00 2007-11-20 08:35:03.500 324 12538.92 83.70 55373.55 88888.00 2007-11-20 08:35:03.625 324 12538.92 83.67 55373.53 88888.00 2007-11-20 08:35:03.750 324 12538.77 83.60 55373.47 88888.00 2007-11-20 08:35:03.875 324 12538.75 83.55 55373.47 88888.00 2007-11-20 08:35:04.000 324 12538.83 83.60 55373.50 88888.00 2007-11-20 08:35:04.125 324 12538.85 83.67 55373.53 88888.00 2007-11-20 08:35:04.250 324 12538.83 83.65 55373.50 88888.00 2007-11-20 08:35:04.375 324 12538.83 83.67 55373.53 88888.00 2007-11-20 08:35:04.500 324 12538.88 83.72 55373.57 88888.00 2007-11-20 08:35:04.625 324 12538.90 83.70 55373.57 88888.00 2007-11-20 08:35:04.750 324 12538.83 83.58 55373.50 88888.00 2007-11-20 08:35:04.875 324 12538.83 83.55 55373.50 88888.00 2007-11-20 08:35:05.000 324 12538.90 83.62 55373.53 88888.00 2007-11-20 08:35:05.125 324 12538.83 83.60 55373.53 88888.00 2007-11-20 08:35:05.250 324 12538.70 83.47 55373.53 88888.00 2007-11-20 08:35:05.375 324 12538.73 83.53 55373.53 88888.00 2007-11-20 08:35:05.500 324 12538.80 83.60 55373.55 88888.00 2007-11-20 08:35:05.625 324 12538.77 83.62 55373.53 88888.00 2007-11-20 08:35:05.750 324 12538.70 83.58 55373.53 88888.00 2007-11-20 08:35:05.875 324 12538.70 83.53 55373.50 88888.00 2007-11-20 08:35:06.000 324 12538.75 83.58 55373.47 88888.00 2007-11-20 08:35:06.125 324 12538.75 83.50 55373.45 88888.00 2007-11-20 08:35:06.250 324 12538.73 83.42 55373.43 88888.00 2007-11-20 08:35:06.375 324 12538.80 83.45 55373.45 88888.00 2007-11-20 08:35:06.500 324 12538.83 83.53 55373.47 88888.00 2007-11-20 08:35:06.625 324 12538.85 83.58 55373.47 88888.00 2007-11-20 08:35:06.750 324 12538.77 83.55 55373.45 88888.00 2007-11-20 08:35:06.875 324 12538.80 83.58 55373.43 88888.00 2007-11-20 08:35:07.000 324 12538.77 83.53 55373.43 88888.00 2007-11-20 08:35:07.125 324 12538.77 83.55 55373.45 88888.00 2007-11-20 08:35:07.250 324 12538.75 83.55 55373.45 88888.00 2007-11-20 08:35:07.375 324 12538.73 83.53 55373.43 88888.00 2007-11-20 08:35:07.500 324 12538.65 83.45 55373.43 88888.00 2007-11-20 08:35:07.625 324 12538.62 83.45 55373.43 88888.00 2007-11-20 08:35:07.750 324 12538.65 83.50 55373.43 88888.00 2007-11-20 08:35:07.875 324 12538.65 83.50 55373.47 88888.00 2007-11-20 08:35:08.000 324 12538.65 83.45 55373.45 88888.00 2007-11-20 08:35:08.125 324 12538.62 83.40 55373.47 88888.00 2007-11-20 08:35:08.250 324 12538.65 83.42 55373.50 88888.00 2007-11-20 08:35:08.375 324 12538.67 83.50 55373.47 88888.00 2007-11-20 08:35:08.500 324 12538.67 83.50 55373.45 88888.00 2007-11-20 08:35:08.625 324 12538.70 83.47 55373.45 88888.00 2007-11-20 08:35:08.750 324 12538.73 83.55 55373.47 88888.00 2007-11-20 08:35:08.875 324 12538.73 83.53 55373.47 88888.00 2007-11-20 08:35:09.000 324 12538.67 83.53 55373.45 88888.00 2007-11-20 08:35:09.125 324 12538.65 83.42 55373.43 88888.00 2007-11-20 08:35:09.250 324 12538.60 83.42 55373.43 88888.00 2007-11-20 08:35:09.375 324 12538.65 83.53 55373.45 88888.00 2007-11-20 08:35:09.500 324 12538.65 83.53 55373.47 88888.00 2007-11-20 08:35:09.625 324 12538.65 83.47 55373.45 88888.00 2007-11-20 08:35:09.750 324 12538.55 83.42 55373.40 88888.00 2007-11-20 08:35:09.875 324 12538.55 83.45 55373.43 88888.00 2007-11-20 08:35:10.000 324 12538.60 83.47 55373.43 88888.00 2007-11-20 08:35:10.125 324 12538.55 83.47 55373.40 88888.00 2007-11-20 08:35:10.250 324 12538.42 83.42 55373.38 88888.00 2007-11-20 08:35:10.375 324 12538.42 83.42 55373.38 88888.00 2007-11-20 08:35:10.500 324 12538.48 83.42 55373.40 88888.00 2007-11-20 08:35:10.625 324 12538.45 83.40 55373.38 88888.00 2007-11-20 08:35:10.750 324 12538.45 83.35 55373.35 88888.00 2007-11-20 08:35:10.875 324 12538.50 83.40 55373.38 88888.00 2007-11-20 08:35:11.000 324 12538.48 83.38 55373.35 88888.00 2007-11-20 08:35:11.125 324 12538.42 83.38 55373.35 88888.00 2007-11-20 08:35:11.250 324 12538.38 83.33 55373.32 88888.00 2007-11-20 08:35:11.375 324 12538.38 83.33 55373.32 88888.00 2007-11-20 08:35:11.500 324 12538.45 83.40 55373.32 88888.00 2007-11-20 08:35:11.625 324 12538.50 83.42 55373.32 88888.00 2007-11-20 08:35:11.750 324 12538.48 83.45 55373.32 88888.00 2007-11-20 08:35:11.875 324 12538.52 83.45 55373.35 88888.00 2007-11-20 08:35:12.000 324 12538.52 83.35 55373.35 88888.00 2007-11-20 08:35:12.125 324 12538.48 83.30 55373.30 88888.00 2007-11-20 08:35:12.250 324 12538.45 83.38 55373.30 88888.00 2007-11-20 08:35:12.375 324 12538.42 83.35 55373.28 88888.00 2007-11-20 08:35:12.500 324 12538.38 83.35 55373.28 88888.00 2007-11-20 08:35:12.625 324 12538.33 83.35 55373.30 88888.00 2007-11-20 08:35:12.750 324 12538.33 83.40 55373.32 88888.00 2007-11-20 08:35:12.875 324 12538.35 83.40 55373.35 88888.00 2007-11-20 08:35:13.000 324 12538.35 83.40 55373.32 88888.00 2007-11-20 08:35:13.125 324 12538.33 83.38 55373.30 88888.00 2007-11-20 08:35:13.250 324 12538.27 83.28 55373.28 88888.00 2007-11-20 08:35:13.375 324 12538.33 83.28 55373.32 88888.00 2007-11-20 08:35:13.500 324 12538.45 83.38 55373.38 88888.00 2007-11-20 08:35:13.625 324 12538.38 83.35 55373.32 88888.00 2007-11-20 08:35:13.750 324 12538.35 83.40 55373.32 88888.00 2007-11-20 08:35:13.875 324 12538.33 83.42 55373.30 88888.00 2007-11-20 08:35:14.000 324 12538.38 83.35 55373.30 88888.00 2007-11-20 08:35:14.125 324 12538.38 83.33 55373.28 88888.00 2007-11-20 08:35:14.250 324 12538.30 83.30 55373.25 88888.00 2007-11-20 08:35:14.375 324 12538.23 83.33 55373.22 88888.00 2007-11-20 08:35:14.500 324 12538.25 83.28 55373.25 88888.00 2007-11-20 08:35:14.625 324 12538.33 83.30 55373.25 88888.00 2007-11-20 08:35:14.750 324 12538.35 83.40 55373.25 88888.00 2007-11-20 08:35:14.875 324 12538.38 83.38 55373.28 88888.00 2007-11-20 08:35:15.000 324 12538.35 83.28 55373.25 88888.00 2007-11-20 08:35:15.125 324 12538.38 83.22 55373.25 88888.00 2007-11-20 08:35:15.250 324 12538.38 83.30 55373.28 88888.00 2007-11-20 08:35:15.375 324 12538.40 83.33 55373.28 88888.00 2007-11-20 08:35:15.500 324 12538.38 83.33 55373.28 88888.00 2007-11-20 08:35:15.625 324 12538.30 83.35 55373.25 88888.00 2007-11-20 08:35:15.750 324 12538.20 83.30 55373.20 88888.00 2007-11-20 08:35:15.875 324 12538.17 83.28 55373.20 88888.00 2007-11-20 08:35:16.000 324 12538.25 83.30 55373.20 88888.00 2007-11-20 08:35:16.125 324 12538.27 83.35 55373.18 88888.00 2007-11-20 08:35:16.250 324 12538.20 83.33 55373.18 88888.00 2007-11-20 08:35:16.375 324 12538.20 83.35 55373.18 88888.00 2007-11-20 08:35:16.500 324 12538.23 83.38 55373.20 88888.00 2007-11-20 08:35:16.625 324 12538.20 83.38 55373.20 88888.00 2007-11-20 08:35:16.750 324 12538.17 83.38 55373.18 88888.00 2007-11-20 08:35:16.875 324 12538.20 83.33 55373.18 88888.00 2007-11-20 08:35:17.000 324 12538.20 83.33 55373.12 88888.00 2007-11-20 08:35:17.125 324 12538.20 83.35 55373.18 88888.00 2007-11-20 08:35:17.250 324 12538.20 83.33 55373.18 88888.00 2007-11-20 08:35:17.375 324 12538.23 83.30 55373.12 88888.00 2007-11-20 08:35:17.500 324 12538.27 83.35 55373.10 88888.00 2007-11-20 08:35:17.625 324 12538.20 83.33 55373.10 88888.00 2007-11-20 08:35:17.750 324 12538.17 83.28 55373.07 88888.00 2007-11-20 08:35:17.875 324 12538.23 83.25 55373.07 88888.00 2007-11-20 08:35:18.000 324 12538.23 83.25 55373.07 88888.00 2007-11-20 08:35:18.125 324 12538.25 83.35 55373.10 88888.00 2007-11-20 08:35:18.250 324 12538.27 83.33 55373.12 88888.00 2007-11-20 08:35:18.375 324 12538.30 83.28 55373.05 88888.00 2007-11-20 08:35:18.500 324 12538.33 83.28 55373.07 88888.00 2007-11-20 08:35:18.625 324 12538.30 83.30 55373.07 88888.00 2007-11-20 08:35:18.750 324 12538.25 83.25 55373.03 88888.00 2007-11-20 08:35:18.875 324 12538.27 83.25 55373.03 88888.00 2007-11-20 08:35:19.000 324 12538.27 83.22 55373.00 88888.00 2007-11-20 08:35:19.125 324 12538.27 83.33 55373.03 88888.00 2007-11-20 08:35:19.250 324 12538.30 83.35 55373.03 88888.00 2007-11-20 08:35:19.375 324 12538.35 83.38 55373.05 88888.00 2007-11-20 08:35:19.500 324 12538.45 83.42 55373.07 88888.00 2007-11-20 08:35:19.625 324 12538.40 83.35 55373.05 88888.00 2007-11-20 08:35:19.750 324 12538.27 83.30 55373.00 88888.00 2007-11-20 08:35:19.875 324 12538.23 83.28 55373.03 88888.00 2007-11-20 08:35:20.000 324 12538.25 83.28 55372.97 88888.00 2007-11-20 08:35:20.125 324 12538.23 83.25 55372.97 88888.00 2007-11-20 08:35:20.250 324 12538.25 83.28 55373.05 88888.00 2007-11-20 08:35:20.375 324 12538.25 83.33 55373.03 88888.00 2007-11-20 08:35:20.500 324 12538.23 83.30 55372.97 88888.00 2007-11-20 08:35:20.625 324 12538.27 83.28 55373.00 88888.00 2007-11-20 08:35:20.750 324 12538.27 83.30 55372.97 88888.00 2007-11-20 08:35:20.875 324 12538.30 83.35 55372.97 88888.00 2007-11-20 08:35:21.000 324 12538.27 83.25 55372.90 88888.00 2007-11-20 08:35:21.125 324 12538.30 83.20 55372.90 88888.00 2007-11-20 08:35:21.250 324 12538.27 83.22 55372.90 88888.00 2007-11-20 08:35:21.375 324 12538.25 83.22 55372.90 88888.00 2007-11-20 08:35:21.500 324 12538.17 83.20 55372.90 88888.00 2007-11-20 08:35:21.625 324 12538.17 83.20 55372.88 88888.00 2007-11-20 08:35:21.750 324 12538.10 83.20 55372.90 88888.00 2007-11-20 08:35:21.875 324 12538.08 83.28 55372.90 88888.00 2007-11-20 08:35:22.000 324 12538.17 83.35 55372.90 88888.00 2007-11-20 08:35:22.125 324 12538.23 83.33 55372.90 88888.00 2007-11-20 08:35:22.250 324 12538.23 83.25 55372.88 88888.00 2007-11-20 08:35:22.375 324 12538.23 83.22 55372.85 88888.00 2007-11-20 08:35:22.500 324 12538.27 83.20 55372.85 88888.00 2007-11-20 08:35:22.625 324 12538.27 83.22 55372.85 88888.00 2007-11-20 08:35:22.750 324 12538.25 83.25 55372.85 88888.00 2007-11-20 08:35:22.875 324 12538.30 83.28 55372.88 88888.00 2007-11-20 08:35:23.000 324 12538.33 83.33 55372.85 88888.00 2007-11-20 08:35:23.125 324 12538.25 83.28 55372.85 88888.00 2007-11-20 08:35:23.250 324 12538.15 83.15 55372.82 88888.00 2007-11-20 08:35:23.375 324 12538.10 83.17 55372.80 88888.00 2007-11-20 08:35:23.500 324 12538.10 83.15 55372.82 88888.00 2007-11-20 08:35:23.625 324 12538.23 83.22 55372.85 88888.00 2007-11-20 08:35:23.750 324 12538.27 83.28 55372.82 88888.00 2007-11-20 08:35:23.875 324 12538.20 83.22 55372.80 88888.00 2007-11-20 08:35:24.000 324 12538.25 83.20 55372.78 88888.00 2007-11-20 08:35:24.125 324 12538.23 83.20 55372.80 88888.00 2007-11-20 08:35:24.250 324 12538.20 83.25 55372.78 88888.00 2007-11-20 08:35:24.375 324 12538.15 83.20 55372.75 88888.00 2007-11-20 08:35:24.500 324 12538.23 83.17 55372.78 88888.00 2007-11-20 08:35:24.625 324 12538.33 83.20 55372.78 88888.00 2007-11-20 08:35:24.750 324 12538.27 83.17 55372.75 88888.00 2007-11-20 08:35:24.875 324 12538.27 83.17 55372.75 88888.00 2007-11-20 08:35:25.000 324 12538.23 83.17 55372.72 88888.00 2007-11-20 08:35:25.125 324 12538.20 83.12 55372.75 88888.00 2007-11-20 08:35:25.250 324 12538.17 83.08 55372.72 88888.00 2007-11-20 08:35:25.375 324 12538.23 83.12 55372.75 88888.00 2007-11-20 08:35:25.500 324 12538.30 83.15 55372.75 88888.00 2007-11-20 08:35:25.625 324 12538.27 83.15 55372.72 88888.00 2007-11-20 08:35:25.750 324 12538.23 83.12 55372.72 88888.00 2007-11-20 08:35:25.875 324 12538.20 83.12 55372.70 88888.00 2007-11-20 08:35:26.000 324 12538.12 83.08 55372.65 88888.00 2007-11-20 08:35:26.125 324 12538.12 83.10 55372.68 88888.00 2007-11-20 08:35:26.250 324 12538.17 83.12 55372.70 88888.00 2007-11-20 08:35:26.375 324 12538.20 83.17 55372.68 88888.00 2007-11-20 08:35:26.500 324 12538.23 83.17 55372.68 88888.00 2007-11-20 08:35:26.625 324 12538.15 83.12 55372.70 88888.00 2007-11-20 08:35:26.750 324 12538.12 83.12 55372.70 88888.00 2007-11-20 08:35:26.875 324 12538.08 83.10 55372.62 88888.00 2007-11-20 08:35:27.000 324 12538.05 83.08 55372.62 88888.00 2007-11-20 08:35:27.125 324 12538.12 83.03 55372.65 88888.00 2007-11-20 08:35:27.250 324 12538.10 83.03 55372.65 88888.00 2007-11-20 08:35:27.375 324 12538.08 83.08 55372.62 88888.00 2007-11-20 08:35:27.500 324 12538.08 83.08 55372.62 88888.00 2007-11-20 08:35:27.625 324 12538.08 83.10 55372.65 88888.00 2007-11-20 08:35:27.750 324 12538.12 83.15 55372.65 88888.00 2007-11-20 08:35:27.875 324 12538.10 83.10 55372.62 88888.00 2007-11-20 08:35:28.000 324 12538.05 83.00 55372.57 88888.00 2007-11-20 08:35:28.125 324 12538.02 83.05 55372.62 88888.00 2007-11-20 08:35:28.250 324 12538.02 83.00 55372.60 88888.00 2007-11-20 08:35:28.375 324 12538.05 83.05 55372.55 88888.00 2007-11-20 08:35:28.500 324 12538.10 83.08 55372.55 88888.00 2007-11-20 08:35:28.625 324 12538.10 83.05 55372.55 88888.00 2007-11-20 08:35:28.750 324 12538.08 83.05 55372.57 88888.00 2007-11-20 08:35:28.875 324 12538.12 83.10 55372.60 88888.00 2007-11-20 08:35:29.000 324 12538.20 83.10 55372.57 88888.00 2007-11-20 08:35:29.125 324 12538.12 83.03 55372.55 88888.00 2007-11-20 08:35:29.250 324 12538.15 83.05 55372.57 88888.00 2007-11-20 08:35:29.375 324 12538.10 83.05 55372.57 88888.00 2007-11-20 08:35:29.500 324 12538.02 83.03 55372.53 88888.00 2007-11-20 08:35:29.625 324 12538.05 83.03 55372.50 88888.00 2007-11-20 08:35:29.750 324 12538.02 83.05 55372.50 88888.00 2007-11-20 08:35:29.875 324 12538.00 83.03 55372.55 88888.00 2007-11-20 08:35:30.000 324 12538.05 83.08 55372.55 88888.00 2007-11-20 08:35:30.125 324 12538.08 83.05 55372.50 88888.00 2007-11-20 08:35:30.250 324 12538.02 82.97 55372.45 88888.00 2007-11-20 08:35:30.375 324 12537.98 82.95 55372.43 88888.00 2007-11-20 08:35:30.500 324 12537.98 82.97 55372.40 88888.00 2007-11-20 08:35:30.625 324 12538.02 83.00 55372.43 88888.00 2007-11-20 08:35:30.750 324 12538.08 82.92 55372.40 88888.00 2007-11-20 08:35:30.875 324 12538.02 82.97 55372.43 88888.00 2007-11-20 08:35:31.000 324 12538.02 83.00 55372.43 88888.00 2007-11-20 08:35:31.125 324 12538.08 82.95 55372.45 88888.00 2007-11-20 08:35:31.250 324 12538.02 82.85 55372.43 88888.00 2007-11-20 08:35:31.375 324 12538.00 82.85 55372.40 88888.00 2007-11-20 08:35:31.500 324 12538.02 82.90 55372.40 88888.00 2007-11-20 08:35:31.625 324 12538.08 82.95 55372.43 88888.00 2007-11-20 08:35:31.750 324 12538.12 83.03 55372.43 88888.00 2007-11-20 08:35:31.875 324 12538.10 83.05 55372.43 88888.00 2007-11-20 08:35:32.000 324 12538.02 82.95 55372.38 88888.00 2007-11-20 08:35:32.125 324 12538.05 82.95 55372.38 88888.00 2007-11-20 08:35:32.250 324 12538.05 83.00 55372.38 88888.00 2007-11-20 08:35:32.375 324 12538.05 83.03 55372.35 88888.00 2007-11-20 08:35:32.500 324 12538.02 82.97 55372.35 88888.00 2007-11-20 08:35:32.625 324 12538.00 82.95 55372.38 88888.00 2007-11-20 08:35:32.750 324 12538.02 82.95 55372.30 88888.00 2007-11-20 08:35:32.875 324 12538.05 82.92 55372.30 88888.00 2007-11-20 08:35:33.000 324 12538.05 82.97 55372.28 88888.00 2007-11-20 08:35:33.125 324 12538.02 83.00 55372.30 88888.00 2007-11-20 08:35:33.250 324 12538.00 82.95 55372.28 88888.00 2007-11-20 08:35:33.375 324 12538.00 82.88 55372.22 88888.00 2007-11-20 08:35:33.500 324 12538.00 82.88 55372.25 88888.00 2007-11-20 08:35:33.625 324 12538.05 83.00 55372.28 88888.00 2007-11-20 08:35:33.750 324 12538.10 83.00 55372.28 88888.00 2007-11-20 08:35:33.875 324 12538.12 83.00 55372.28 88888.00 2007-11-20 08:35:34.000 324 12538.10 83.00 55372.25 88888.00 2007-11-20 08:35:34.125 324 12538.05 82.95 55372.18 88888.00 2007-11-20 08:35:34.250 324 12537.98 82.97 55372.20 88888.00 2007-11-20 08:35:34.375 324 12538.00 83.00 55372.18 88888.00 2007-11-20 08:35:34.500 324 12538.08 83.00 55372.22 88888.00 2007-11-20 08:35:34.625 324 12538.12 83.00 55372.18 88888.00 2007-11-20 08:35:34.750 324 12538.05 82.97 55372.15 88888.00 2007-11-20 08:35:34.875 324 12538.02 82.97 55372.15 88888.00 2007-11-20 08:35:35.000 324 12538.05 82.92 55372.15 88888.00 2007-11-20 08:35:35.125 324 12538.10 83.00 55372.18 88888.00 2007-11-20 08:35:35.250 324 12538.15 83.03 55372.18 88888.00 2007-11-20 08:35:35.375 324 12538.12 83.03 55372.15 88888.00 2007-11-20 08:35:35.500 324 12538.12 83.03 55372.15 88888.00 2007-11-20 08:35:35.625 324 12538.17 83.03 55372.12 88888.00 2007-11-20 08:35:35.750 324 12538.15 83.08 55372.15 88888.00 2007-11-20 08:35:35.875 324 12538.17 83.10 55372.18 88888.00 2007-11-20 08:35:36.000 324 12538.15 83.05 55372.10 88888.00 2007-11-20 08:35:36.125 324 12538.10 83.03 55372.12 88888.00 2007-11-20 08:35:36.250 324 12538.17 83.08 55372.15 88888.00 2007-11-20 08:35:36.375 324 12538.17 83.05 55372.12 88888.00 2007-11-20 08:35:36.500 324 12538.10 83.05 55372.07 88888.00 2007-11-20 08:35:36.625 324 12538.10 83.05 55372.07 88888.00 2007-11-20 08:35:36.750 324 12538.10 83.03 55372.10 88888.00 2007-11-20 08:35:36.875 324 12538.15 83.10 55372.10 88888.00 2007-11-20 08:35:37.000 324 12538.20 83.10 55372.07 88888.00 2007-11-20 08:35:37.125 324 12538.27 83.10 55372.07 88888.00 2007-11-20 08:35:37.250 324 12538.20 83.03 55372.03 88888.00 2007-11-20 08:35:37.375 324 12538.20 83.05 55372.03 88888.00 2007-11-20 08:35:37.500 324 12538.27 83.10 55372.03 88888.00 2007-11-20 08:35:37.625 324 12538.23 83.08 55372.00 88888.00 2007-11-20 08:35:37.750 324 12538.17 83.08 55371.97 88888.00 2007-11-20 08:35:37.875 324 12538.10 83.05 55372.00 88888.00 2007-11-20 08:35:38.000 324 12538.12 83.05 55372.00 88888.00 2007-11-20 08:35:38.125 324 12538.15 83.12 55372.03 88888.00 2007-11-20 08:35:38.250 324 12538.12 83.08 55372.00 88888.00 2007-11-20 08:35:38.375 324 12538.20 83.08 55371.97 88888.00 2007-11-20 08:35:38.500 324 12538.25 83.05 55371.95 88888.00 2007-11-20 08:35:38.625 324 12538.30 83.08 55371.95 88888.00 2007-11-20 08:35:38.750 324 12538.27 83.10 55371.95 88888.00 2007-11-20 08:35:38.875 324 12538.30 83.10 55371.93 88888.00 2007-11-20 08:35:39.000 324 12538.27 83.10 55371.88 88888.00 2007-11-20 08:35:39.125 324 12538.23 83.05 55371.90 88888.00 2007-11-20 08:35:39.250 324 12538.20 83.08 55371.93 88888.00 2007-11-20 08:35:39.375 324 12538.25 83.15 55371.93 88888.00 2007-11-20 08:35:39.500 324 12538.33 83.17 55371.93 88888.00 2007-11-20 08:35:39.625 324 12538.35 83.15 55371.90 88888.00 2007-11-20 08:35:39.750 324 12538.35 83.17 55371.90 88888.00 2007-11-20 08:35:39.875 324 12538.23 83.10 55371.88 88888.00 2007-11-20 08:35:40.000 324 12538.15 83.03 55371.85 88888.00 2007-11-20 08:35:40.125 324 12538.23 83.08 55371.88 88888.00 2007-11-20 08:35:40.250 324 12538.35 83.17 55371.93 88888.00 2007-11-20 08:35:40.375 324 12538.35 83.17 55371.88 88888.00 2007-11-20 08:35:40.500 324 12538.30 83.17 55371.85 88888.00 2007-11-20 08:35:40.625 324 12538.38 83.17 55371.85 88888.00 2007-11-20 08:35:40.750 324 12538.40 83.15 55371.85 88888.00 2007-11-20 08:35:40.875 324 12538.35 83.17 55371.82 88888.00 2007-11-20 08:35:41.000 324 12538.35 83.17 55371.85 88888.00 2007-11-20 08:35:41.125 324 12538.33 83.15 55371.80 88888.00 2007-11-20 08:35:41.250 324 12538.38 83.10 55371.82 88888.00 2007-11-20 08:35:41.375 324 12538.45 83.15 55371.85 88888.00 2007-11-20 08:35:41.500 324 12538.40 83.10 55371.82 88888.00 2007-11-20 08:35:41.625 324 12538.42 83.20 55371.85 88888.00 2007-11-20 08:35:41.750 324 12538.50 83.25 55371.88 88888.00 2007-11-20 08:35:41.875 324 12538.52 83.28 55371.85 88888.00 2007-11-20 08:35:42.000 324 12538.50 83.20 55371.80 88888.00 2007-11-20 08:35:42.125 324 12538.42 83.15 55371.80 88888.00 2007-11-20 08:35:42.250 324 12538.48 83.17 55371.80 88888.00 2007-11-20 08:35:42.375 324 12538.50 83.17 55371.78 88888.00 2007-11-20 08:35:42.500 324 12538.55 83.17 55371.80 88888.00 2007-11-20 08:35:42.625 324 12538.55 83.20 55371.80 88888.00 2007-11-20 08:35:42.750 324 12538.50 83.22 55371.75 88888.00 2007-11-20 08:35:42.875 324 12538.45 83.28 55371.75 88888.00 2007-11-20 08:35:43.000 324 12538.45 83.28 55371.72 88888.00 2007-11-20 08:35:43.125 324 12538.42 83.25 55371.72 88888.00 2007-11-20 08:35:43.250 324 12538.50 83.22 55371.72 88888.00 2007-11-20 08:35:43.375 324 12538.55 83.28 55371.70 88888.00 2007-11-20 08:35:43.500 324 12538.55 83.30 55371.72 88888.00 2007-11-20 08:35:43.625 324 12538.58 83.30 55371.68 88888.00 2007-11-20 08:35:43.750 324 12538.48 83.17 55371.65 88888.00 2007-11-20 08:35:43.875 324 12538.42 83.17 55371.65 88888.00 2007-11-20 08:35:44.000 324 12538.48 83.20 55371.72 88888.00 2007-11-20 08:35:44.125 324 12538.58 83.28 55371.75 88888.00 2007-11-20 08:35:44.250 324 12538.70 83.30 55371.78 88888.00 2007-11-20 08:35:44.375 324 12538.73 83.28 55371.72 88888.00 2007-11-20 08:35:44.500 324 12538.65 83.20 55371.70 88888.00 2007-11-20 08:35:44.625 324 12538.75 83.20 55371.72 88888.00 2007-11-20 08:35:44.750 324 12538.77 83.28 55371.70 88888.00 2007-11-20 08:35:44.875 324 12538.70 83.25 55371.68 88888.00 2007-11-20 08:35:45.000 324 12538.67 83.20 55371.65 88888.00 2007-11-20 08:35:45.125 324 12538.75 83.28 55371.65 88888.00 2007-11-20 08:35:45.250 324 12538.70 83.25 55371.65 88888.00 2007-11-20 08:35:45.375 324 12538.67 83.22 55371.62 88888.00 2007-11-20 08:35:45.500 324 12538.70 83.28 55371.62 88888.00 2007-11-20 08:35:45.625 324 12538.73 83.25 55371.65 88888.00 2007-11-20 08:35:45.750 324 12538.70 83.25 55371.62 88888.00 2007-11-20 08:35:45.875 324 12538.67 83.20 55371.60 88888.00 2007-11-20 08:35:46.000 324 12538.80 83.28 55371.65 88888.00 2007-11-20 08:35:46.125 324 12538.85 83.28 55371.62 88888.00 2007-11-20 08:35:46.250 324 12538.77 83.25 55371.62 88888.00 2007-11-20 08:35:46.375 324 12538.80 83.28 55371.62 88888.00 2007-11-20 08:35:46.500 324 12538.80 83.30 55371.60 88888.00 2007-11-20 08:35:46.625 324 12538.77 83.30 55371.57 88888.00 2007-11-20 08:35:46.750 324 12538.85 83.33 55371.60 88888.00 2007-11-20 08:35:46.875 324 12538.83 83.35 55371.60 88888.00 2007-11-20 08:35:47.000 324 12538.77 83.35 55371.60 88888.00 2007-11-20 08:35:47.125 324 12538.83 83.33 55371.60 88888.00 2007-11-20 08:35:47.250 324 12538.80 83.28 55371.60 88888.00 2007-11-20 08:35:47.375 324 12538.70 83.28 55371.57 88888.00 2007-11-20 08:35:47.500 324 12538.70 83.35 55371.55 88888.00 2007-11-20 08:35:47.625 324 12538.62 83.30 55371.53 88888.00 2007-11-20 08:35:47.750 324 12538.67 83.28 55371.55 88888.00 2007-11-20 08:35:47.875 324 12538.77 83.35 55371.60 88888.00 2007-11-20 08:35:48.000 324 12538.80 83.30 55371.55 88888.00 2007-11-20 08:35:48.125 324 12538.70 83.22 55371.53 88888.00 2007-11-20 08:35:48.250 324 12538.70 83.22 55371.55 88888.00 2007-11-20 08:35:48.375 324 12538.80 83.30 55371.53 88888.00 2007-11-20 08:35:48.500 324 12538.85 83.25 55371.47 88888.00 2007-11-20 08:35:48.625 324 12538.83 83.22 55371.45 88888.00 2007-11-20 08:35:48.750 324 12538.83 83.28 55371.50 88888.00 2007-11-20 08:35:48.875 324 12538.88 83.28 55371.50 88888.00 2007-11-20 08:35:49.000 324 12538.85 83.28 55371.45 88888.00 2007-11-20 08:35:49.125 324 12538.90 83.33 55371.50 88888.00 2007-11-20 08:35:49.250 324 12538.95 83.33 55371.47 88888.00 2007-11-20 08:35:49.375 324 12538.92 83.28 55371.45 88888.00 2007-11-20 08:35:49.500 324 12538.88 83.28 55371.45 88888.00 2007-11-20 08:35:49.625 324 12538.90 83.35 55371.47 88888.00 2007-11-20 08:35:49.750 324 12538.90 83.35 55371.45 88888.00 2007-11-20 08:35:49.875 324 12538.85 83.25 55371.43 88888.00 2007-11-20 08:35:50.000 324 12538.83 83.17 55371.40 88888.00 2007-11-20 08:35:50.125 324 12538.80 83.15 55371.45 88888.00 2007-11-20 08:35:50.250 324 12538.85 83.17 55371.45 88888.00 2007-11-20 08:35:50.375 324 12538.85 83.20 55371.43 88888.00 2007-11-20 08:35:50.500 324 12538.77 83.22 55371.43 88888.00 2007-11-20 08:35:50.625 324 12538.70 83.20 55371.45 88888.00 2007-11-20 08:35:50.750 324 12538.73 83.28 55371.47 88888.00 2007-11-20 08:35:50.875 324 12538.77 83.33 55371.47 88888.00 2007-11-20 08:35:51.000 324 12538.73 83.28 55371.43 88888.00 2007-11-20 08:35:51.125 324 12538.75 83.25 55371.40 88888.00 2007-11-20 08:35:51.250 324 12538.73 83.25 55371.40 88888.00 2007-11-20 08:35:51.375 324 12538.73 83.25 55371.40 88888.00 2007-11-20 08:35:51.500 324 12538.75 83.25 55371.40 88888.00 2007-11-20 08:35:51.625 324 12538.75 83.22 55371.35 88888.00 2007-11-20 08:35:51.750 324 12538.73 83.15 55371.35 88888.00 2007-11-20 08:35:51.875 324 12538.88 83.22 55371.38 88888.00 2007-11-20 08:35:52.000 324 12538.88 83.20 55371.35 88888.00 2007-11-20 08:35:52.125 324 12538.80 83.20 55371.38 88888.00 2007-11-20 08:35:52.250 324 12538.77 83.25 55371.40 88888.00 2007-11-20 08:35:52.375 324 12538.77 83.25 55371.40 88888.00 2007-11-20 08:35:52.500 324 12538.77 83.20 55371.38 88888.00 2007-11-20 08:35:52.625 324 12538.75 83.17 55371.35 88888.00 2007-11-20 08:35:52.750 324 12538.77 83.25 55371.38 88888.00 2007-11-20 08:35:52.875 324 12538.77 83.30 55371.38 88888.00 2007-11-20 08:35:53.000 324 12538.75 83.22 55371.35 88888.00 2007-11-20 08:35:53.125 324 12538.80 83.25 55371.35 88888.00 2007-11-20 08:35:53.250 324 12538.77 83.22 55371.35 88888.00 2007-11-20 08:35:53.375 324 12538.83 83.28 55371.38 88888.00 2007-11-20 08:35:53.500 324 12538.85 83.28 55371.40 88888.00 2007-11-20 08:35:53.625 324 12538.85 83.25 55371.38 88888.00 2007-11-20 08:35:53.750 324 12538.83 83.22 55371.38 88888.00 2007-11-20 08:35:53.875 324 12538.90 83.30 55371.40 88888.00 2007-11-20 08:35:54.000 324 12538.98 83.30 55371.40 88888.00 2007-11-20 08:35:54.125 324 12538.95 83.28 55371.38 88888.00 2007-11-20 08:35:54.250 324 12538.88 83.17 55371.32 88888.00 2007-11-20 08:35:54.375 324 12538.85 83.10 55371.30 88888.00 2007-11-20 08:35:54.500 324 12538.85 83.12 55371.30 88888.00 2007-11-20 08:35:54.625 324 12538.88 83.15 55371.32 88888.00 2007-11-20 08:35:54.750 324 12538.83 83.15 55371.30 88888.00 2007-11-20 08:35:54.875 324 12538.77 83.17 55371.30 88888.00 2007-11-20 08:35:55.000 324 12538.70 83.17 55371.28 88888.00 2007-11-20 08:35:55.125 324 12538.77 83.20 55371.30 88888.00 2007-11-20 08:35:55.250 324 12538.73 83.22 55371.30 88888.00 2007-11-20 08:35:55.375 324 12538.70 83.28 55371.32 88888.00 2007-11-20 08:35:55.500 324 12538.73 83.28 55371.32 88888.00 2007-11-20 08:35:55.625 324 12538.75 83.17 55371.30 88888.00 2007-11-20 08:35:55.750 324 12538.75 83.10 55371.30 88888.00 2007-11-20 08:35:55.875 324 12538.73 83.08 55371.30 88888.00 2007-11-20 08:35:56.000 324 12538.67 83.08 55371.28 88888.00 2007-11-20 08:35:56.125 324 12538.70 83.10 55371.32 88888.00 2007-11-20 08:35:56.250 324 12538.75 83.15 55371.28 88888.00 2007-11-20 08:35:56.375 324 12538.73 83.12 55371.30 88888.00 2007-11-20 08:35:56.500 324 12538.62 83.12 55371.28 88888.00 2007-11-20 08:35:56.625 324 12538.62 83.15 55371.28 88888.00 2007-11-20 08:35:56.750 324 12538.77 83.20 55371.30 88888.00 2007-11-20 08:35:56.875 324 12538.77 83.22 55371.30 88888.00 2007-11-20 08:35:57.000 324 12538.75 83.20 55371.28 88888.00 2007-11-20 08:35:57.125 324 12538.73 83.15 55371.25 88888.00 2007-11-20 08:35:57.250 324 12538.67 83.08 55371.25 88888.00 2007-11-20 08:35:57.375 324 12538.70 83.12 55371.25 88888.00 2007-11-20 08:35:57.500 324 12538.70 83.17 55371.25 88888.00 2007-11-20 08:35:57.625 324 12538.77 83.15 55371.25 88888.00 2007-11-20 08:35:57.750 324 12538.83 83.05 55371.20 88888.00 2007-11-20 08:35:57.875 324 12538.85 83.03 55371.18 88888.00 2007-11-20 08:35:58.000 324 12538.83 83.08 55371.25 88888.00 2007-11-20 08:35:58.125 324 12538.83 83.15 55371.28 88888.00 2007-11-20 08:35:58.250 324 12538.77 83.17 55371.30 88888.00 2007-11-20 08:35:58.375 324 12538.80 83.15 55371.28 88888.00 2007-11-20 08:35:58.500 324 12538.73 83.12 55371.22 88888.00 2007-11-20 08:35:58.625 324 12538.70 83.03 55371.18 88888.00 2007-11-20 08:35:58.750 324 12538.70 83.05 55371.18 88888.00 2007-11-20 08:35:58.875 324 12538.75 83.08 55371.18 88888.00 2007-11-20 08:35:59.000 324 12538.77 83.05 55371.18 88888.00 2007-11-20 08:35:59.125 324 12538.73 83.08 55371.18 88888.00 2007-11-20 08:35:59.250 324 12538.77 83.10 55371.22 88888.00 2007-11-20 08:35:59.375 324 12538.80 83.12 55371.20 88888.00 2007-11-20 08:35:59.500 324 12538.85 83.12 55371.20 88888.00 2007-11-20 08:35:59.625 324 12538.77 83.08 55371.18 88888.00 2007-11-20 08:35:59.750 324 12538.75 83.05 55371.15 88888.00 2007-11-20 08:35:59.875 324 12538.85 83.08 55371.18 88888.00 2007-11-20 08:36:00.000 324 12538.85 83.03 55371.18 88888.00 2007-11-20 08:36:00.125 324 12538.73 82.95 55371.15 88888.00 2007-11-20 08:36:00.250 324 12538.73 83.00 55371.15 88888.00 2007-11-20 08:36:00.375 324 12538.77 83.08 55371.18 88888.00 2007-11-20 08:36:00.500 324 12538.80 83.08 55371.18 88888.00 2007-11-20 08:36:00.625 324 12538.75 83.03 55371.18 88888.00 2007-11-20 08:36:00.750 324 12538.70 83.03 55371.18 88888.00 2007-11-20 08:36:00.875 324 12538.70 83.00 55371.15 88888.00 2007-11-20 08:36:01.000 324 12538.70 82.92 55371.12 88888.00 2007-11-20 08:36:01.125 324 12538.73 82.90 55371.10 88888.00 2007-11-20 08:36:01.250 324 12538.77 82.95 55371.12 88888.00 2007-11-20 08:36:01.375 324 12538.83 82.97 55371.12 88888.00 2007-11-20 08:36:01.500 324 12538.83 82.97 55371.12 88888.00 2007-11-20 08:36:01.625 324 12538.77 82.95 55371.12 88888.00 2007-11-20 08:36:01.750 324 12538.77 82.95 55371.12 88888.00 2007-11-20 08:36:01.875 324 12538.67 82.97 55371.12 88888.00 2007-11-20 08:36:02.000 324 12538.73 82.97 55371.15 88888.00 2007-11-20 08:36:02.125 324 12538.75 83.03 55371.15 88888.00 2007-11-20 08:36:02.250 324 12538.77 82.97 55371.18 88888.00 2007-11-20 08:36:02.375 324 12538.85 83.00 55371.18 88888.00 2007-11-20 08:36:02.500 324 12538.88 83.03 55371.12 88888.00 2007-11-20 08:36:02.625 324 12538.83 82.95 55371.10 88888.00 2007-11-20 08:36:02.750 324 12538.85 82.92 55371.15 88888.00 2007-11-20 08:36:02.875 324 12538.88 82.88 55371.15 88888.00 2007-11-20 08:36:03.000 324 12538.75 82.80 55371.12 88888.00 2007-11-20 08:36:03.125 324 12538.80 82.90 55371.12 88888.00 2007-11-20 08:36:03.250 324 12538.85 82.88 55371.15 88888.00 2007-11-20 08:36:03.375 324 12538.88 82.88 55371.18 88888.00 2007-11-20 08:36:03.500 324 12538.88 82.92 55371.18 88888.00 2007-11-20 08:36:03.625 324 12538.92 82.88 55371.12 88888.00 2007-11-20 08:36:03.750 324 12538.88 82.88 55371.12 88888.00 2007-11-20 08:36:03.875 324 12538.80 82.83 55371.10 88888.00 2007-11-20 08:36:04.000 324 12538.75 82.83 55371.10 88888.00 2007-11-20 08:36:04.125 324 12538.80 82.90 55371.10 88888.00 2007-11-20 08:36:04.250 324 12538.90 82.95 55371.12 88888.00 2007-11-20 08:36:04.375 324 12538.92 82.95 55371.10 88888.00 2007-11-20 08:36:04.500 324 12538.90 82.97 55371.12 88888.00 2007-11-20 08:36:04.625 324 12538.85 82.97 55371.10 88888.00 2007-11-20 08:36:04.750 324 12538.83 82.88 55371.05 88888.00 2007-11-20 08:36:04.875 324 12538.75 82.78 55371.05 88888.00 2007-11-20 08:36:05.000 324 12538.77 82.75 55371.05 88888.00 2007-11-20 08:36:05.125 324 12538.83 82.80 55371.00 88888.00 2007-11-20 08:36:05.250 324 12538.77 82.75 55371.03 88888.00 2007-11-20 08:36:05.375 324 12538.83 82.83 55371.05 88888.00 2007-11-20 08:36:05.500 324 12538.83 82.85 55371.05 88888.00 2007-11-20 08:36:05.625 324 12538.85 82.85 55371.10 88888.00 2007-11-20 08:36:05.750 324 12538.95 82.88 55371.07 88888.00 2007-11-20 08:36:05.875 324 12539.00 82.88 55371.07 88888.00 2007-11-20 08:36:06.000 324 12538.92 82.85 55371.03 88888.00 2007-11-20 08:36:06.125 324 12538.85 82.83 55371.03 88888.00 2007-11-20 08:36:06.250 324 12538.88 82.85 55371.05 88888.00 2007-11-20 08:36:06.375 324 12538.92 82.85 55371.05 88888.00 2007-11-20 08:36:06.500 324 12538.92 82.85 55371.05 88888.00 2007-11-20 08:36:06.625 324 12538.92 82.75 55371.03 88888.00 2007-11-20 08:36:06.750 324 12538.95 82.78 55371.00 88888.00 2007-11-20 08:36:06.875 324 12538.98 82.78 55371.03 88888.00 2007-11-20 08:36:07.000 324 12538.92 82.75 55371.03 88888.00 2007-11-20 08:36:07.125 324 12538.83 82.70 55370.95 88888.00 2007-11-20 08:36:07.250 324 12538.75 82.70 55370.93 88888.00 2007-11-20 08:36:07.375 324 12538.80 82.72 55370.93 88888.00 2007-11-20 08:36:07.500 324 12538.83 82.72 55370.95 88888.00 2007-11-20 08:36:07.625 324 12538.88 82.75 55370.95 88888.00 2007-11-20 08:36:07.750 324 12538.80 82.72 55371.00 88888.00 2007-11-20 08:36:07.875 324 12538.80 82.70 55370.95 88888.00 2007-11-20 08:36:08.000 324 12538.75 82.62 55370.95 88888.00 2007-11-20 08:36:08.125 324 12538.83 82.65 55370.95 88888.00 2007-11-20 08:36:08.250 324 12538.92 82.78 55370.97 88888.00 2007-11-20 08:36:08.375 324 12538.85 82.70 55370.95 88888.00 2007-11-20 08:36:08.500 324 12538.80 82.67 55370.95 88888.00 2007-11-20 08:36:08.625 324 12538.85 82.75 55371.00 88888.00 2007-11-20 08:36:08.750 324 12538.95 82.85 55371.03 88888.00 2007-11-20 08:36:08.875 324 12538.85 82.80 55371.00 88888.00 2007-11-20 08:36:09.000 324 12538.80 82.78 55370.95 88888.00 2007-11-20 08:36:09.125 324 12538.80 82.72 55370.93 88888.00 2007-11-20 08:36:09.250 324 12538.73 82.62 55370.93 88888.00 2007-11-20 08:36:09.375 324 12538.75 82.62 55370.93 88888.00 2007-11-20 08:36:09.500 324 12538.75 82.72 55370.93 88888.00 2007-11-20 08:36:09.625 324 12538.83 82.75 55370.95 88888.00 2007-11-20 08:36:09.750 324 12538.85 82.75 55370.95 88888.00 2007-11-20 08:36:09.875 324 12538.88 82.72 55370.97 88888.00 2007-11-20 08:36:10.000 324 12538.88 82.72 55370.95 88888.00 2007-11-20 08:36:10.125 324 12538.92 82.72 55371.03 88888.00 2007-11-20 08:36:10.250 324 12538.90 82.70 55371.00 88888.00 2007-11-20 08:36:10.375 324 12538.90 82.65 55370.95 88888.00 2007-11-20 08:36:10.500 324 12538.88 82.60 55370.95 88888.00 2007-11-20 08:36:10.625 324 12538.85 82.58 55370.93 88888.00 2007-11-20 08:36:10.750 324 12538.80 82.55 55370.93 88888.00 2007-11-20 08:36:10.875 324 12538.80 82.65 55370.95 88888.00 2007-11-20 08:36:11.000 324 12538.77 82.60 55370.90 88888.00 2007-11-20 08:36:11.125 324 12538.77 82.62 55370.88 88888.00 2007-11-20 08:36:11.250 324 12538.85 82.67 55370.93 88888.00 2007-11-20 08:36:11.375 324 12538.90 82.65 55370.88 88888.00 2007-11-20 08:36:11.500 324 12538.75 82.50 55370.80 88888.00 2007-11-20 08:36:11.625 324 12538.73 82.55 55370.85 88888.00 2007-11-20 08:36:11.750 324 12538.77 82.58 55370.88 88888.00 2007-11-20 08:36:11.875 324 12538.73 82.50 55370.85 88888.00 2007-11-20 08:36:12.000 324 12538.70 82.50 55370.85 88888.00 2007-11-20 08:36:12.125 324 12538.75 82.47 55370.85 88888.00 2007-11-20 08:36:12.250 324 12538.73 82.53 55370.88 88888.00 2007-11-20 08:36:12.375 324 12538.73 82.53 55370.85 88888.00 2007-11-20 08:36:12.500 324 12538.77 82.60 55370.85 88888.00 2007-11-20 08:36:12.625 324 12538.65 82.55 55370.80 88888.00 2007-11-20 08:36:12.750 324 12538.60 82.53 55370.80 88888.00 2007-11-20 08:36:12.875 324 12538.70 82.50 55370.80 88888.00 2007-11-20 08:36:13.000 324 12538.80 82.55 55370.82 88888.00 2007-11-20 08:36:13.125 324 12538.75 82.55 55370.85 88888.00 2007-11-20 08:36:13.250 324 12538.67 82.50 55370.82 88888.00 2007-11-20 08:36:13.375 324 12538.70 82.53 55370.82 88888.00 2007-11-20 08:36:13.500 324 12538.73 82.53 55370.82 88888.00 2007-11-20 08:36:13.625 324 12538.70 82.47 55370.80 88888.00 2007-11-20 08:36:13.750 324 12538.62 82.42 55370.82 88888.00 2007-11-20 08:36:13.875 324 12538.62 82.40 55370.80 88888.00 2007-11-20 08:36:14.000 324 12538.65 82.45 55370.78 88888.00 2007-11-20 08:36:14.125 324 12538.75 82.50 55370.85 88888.00 2007-11-20 08:36:14.250 324 12538.75 82.50 55370.80 88888.00 2007-11-20 08:36:14.375 324 12538.70 82.45 55370.80 88888.00 2007-11-20 08:36:14.500 324 12538.67 82.47 55370.80 88888.00 2007-11-20 08:36:14.625 324 12538.65 82.40 55370.78 88888.00 2007-11-20 08:36:14.750 324 12538.65 82.42 55370.78 88888.00 2007-11-20 08:36:14.875 324 12538.65 82.47 55370.82 88888.00 2007-11-20 08:36:15.000 324 12538.62 82.53 55370.80 88888.00 2007-11-20 08:36:15.125 324 12538.65 82.53 55370.82 88888.00 2007-11-20 08:36:15.250 324 12538.62 82.45 55370.80 88888.00 2007-11-20 08:36:15.375 324 12538.65 82.47 55370.78 88888.00 2007-11-20 08:36:15.500 324 12538.67 82.45 55370.78 88888.00 2007-11-20 08:36:15.625 324 12538.62 82.45 55370.80 88888.00 2007-11-20 08:36:15.750 324 12538.65 82.42 55370.78 88888.00 2007-11-20 08:36:15.875 324 12538.70 82.45 55370.80 88888.00 2007-11-20 08:36:16.000 324 12538.70 82.50 55370.80 88888.00 2007-11-20 08:36:16.125 324 12538.73 82.45 55370.80 88888.00 2007-11-20 08:36:16.250 324 12538.62 82.38 55370.75 88888.00 2007-11-20 08:36:16.375 324 12538.67 82.42 55370.78 88888.00 2007-11-20 08:36:16.500 324 12538.80 82.55 55370.80 88888.00 2007-11-20 08:36:16.625 324 12538.80 82.53 55370.75 88888.00 2007-11-20 08:36:16.750 324 12538.75 82.42 55370.75 88888.00 2007-11-20 08:36:16.875 324 12538.75 82.45 55370.75 88888.00 2007-11-20 08:36:17.000 324 12538.67 82.42 55370.75 88888.00 2007-11-20 08:36:17.125 324 12538.55 82.35 55370.72 88888.00 2007-11-20 08:36:17.250 324 12538.60 82.33 55370.70 88888.00 2007-11-20 08:36:17.375 324 12538.62 82.40 55370.75 88888.00 2007-11-20 08:36:17.500 324 12538.55 82.38 55370.75 88888.00 2007-11-20 08:36:17.625 324 12538.50 82.38 55370.70 88888.00 2007-11-20 08:36:17.750 324 12538.52 82.40 55370.70 88888.00 2007-11-20 08:36:17.875 324 12538.58 82.42 55370.70 88888.00 2007-11-20 08:36:18.000 324 12538.58 82.42 55370.70 88888.00 2007-11-20 08:36:18.125 324 12538.60 82.42 55370.75 88888.00 2007-11-20 08:36:18.250 324 12538.55 82.38 55370.75 88888.00 2007-11-20 08:36:18.375 324 12538.60 82.40 55370.72 88888.00 2007-11-20 08:36:18.500 324 12538.60 82.35 55370.70 88888.00 2007-11-20 08:36:18.625 324 12538.55 82.33 55370.70 88888.00 2007-11-20 08:36:18.750 324 12538.58 82.35 55370.70 88888.00 2007-11-20 08:36:18.875 324 12538.62 82.38 55370.68 88888.00 2007-11-20 08:36:19.000 324 12538.58 82.33 55370.65 88888.00 2007-11-20 08:36:19.125 324 12538.58 82.33 55370.68 88888.00 2007-11-20 08:36:19.250 324 12538.58 82.30 55370.68 88888.00 2007-11-20 08:36:19.375 324 12538.60 82.38 55370.70 88888.00 2007-11-20 08:36:19.500 324 12538.58 82.35 55370.70 88888.00 2007-11-20 08:36:19.625 324 12538.60 82.42 55370.75 88888.00 2007-11-20 08:36:19.750 324 12538.60 82.42 55370.75 88888.00 2007-11-20 08:36:19.875 324 12538.58 82.38 55370.70 88888.00 2007-11-20 08:36:20.000 324 12538.55 82.33 55370.65 88888.00 2007-11-20 08:36:20.125 324 12538.50 82.28 55370.65 88888.00 2007-11-20 08:36:20.250 324 12538.55 82.30 55370.68 88888.00 2007-11-20 08:36:20.375 324 12538.60 82.35 55370.70 88888.00 2007-11-20 08:36:20.500 324 12538.60 82.35 55370.68 88888.00 2007-11-20 08:36:20.625 324 12538.55 82.28 55370.65 88888.00 2007-11-20 08:36:20.750 324 12538.55 82.28 55370.65 88888.00 2007-11-20 08:36:20.875 324 12538.45 82.30 55370.65 88888.00 2007-11-20 08:36:21.000 324 12538.48 82.30 55370.62 88888.00 2007-11-20 08:36:21.125 324 12538.48 82.28 55370.62 88888.00 2007-11-20 08:36:21.250 324 12538.50 82.35 55370.68 88888.00 2007-11-20 08:36:21.375 324 12538.52 82.33 55370.68 88888.00 2007-11-20 08:36:21.500 324 12538.52 82.33 55370.68 88888.00 2007-11-20 08:36:21.625 324 12538.60 82.38 55370.70 88888.00 2007-11-20 08:36:21.750 324 12538.60 82.38 55370.72 88888.00 2007-11-20 08:36:21.875 324 12538.50 82.33 55370.65 88888.00 2007-11-20 08:36:22.000 324 12538.40 82.30 55370.60 88888.00 2007-11-20 08:36:22.125 324 12538.48 82.35 55370.68 88888.00 2007-11-20 08:36:22.250 324 12538.48 82.35 55370.68 88888.00 2007-11-20 08:36:22.375 324 12538.42 82.33 55370.65 88888.00 2007-11-20 08:36:22.500 324 12538.38 82.30 55370.62 88888.00 2007-11-20 08:36:22.625 324 12538.35 82.33 55370.65 88888.00 2007-11-20 08:36:22.750 324 12538.40 82.40 55370.68 88888.00 2007-11-20 08:36:22.875 324 12538.38 82.38 55370.65 88888.00 2007-11-20 08:36:23.000 324 12538.33 82.28 55370.57 88888.00 2007-11-20 08:36:23.125 324 12538.33 82.28 55370.62 88888.00 2007-11-20 08:36:23.250 324 12538.35 82.28 55370.62 88888.00 2007-11-20 08:36:23.375 324 12538.35 82.28 55370.57 88888.00 2007-11-20 08:36:23.500 324 12538.30 82.30 55370.60 88888.00 2007-11-20 08:36:23.625 324 12538.33 82.30 55370.60 88888.00 2007-11-20 08:36:23.750 324 12538.38 82.33 55370.62 88888.00 2007-11-20 08:36:23.875 324 12538.42 82.35 55370.62 88888.00 2007-11-20 08:36:24.000 324 12538.42 82.38 55370.65 88888.00 2007-11-20 08:36:24.125 324 12538.35 82.35 55370.62 88888.00 2007-11-20 08:36:24.250 324 12538.35 82.30 55370.62 88888.00 2007-11-20 08:36:24.375 324 12538.40 82.28 55370.60 88888.00 2007-11-20 08:36:24.500 324 12538.33 82.22 55370.60 88888.00 2007-11-20 08:36:24.625 324 12538.27 82.22 55370.60 88888.00 2007-11-20 08:36:24.750 324 12538.25 82.25 55370.60 88888.00 2007-11-20 08:36:24.875 324 12538.35 82.30 55370.65 88888.00 2007-11-20 08:36:25.000 324 12538.35 82.35 55370.65 88888.00 2007-11-20 08:36:25.125 324 12538.30 82.38 55370.65 88888.00 2007-11-20 08:36:25.250 324 12538.23 82.35 55370.65 88888.00 2007-11-20 08:36:25.375 324 12538.30 82.38 55370.62 88888.00 2007-11-20 08:36:25.500 324 12538.33 82.38 55370.60 88888.00 2007-11-20 08:36:25.625 324 12538.27 82.30 55370.57 88888.00 2007-11-20 08:36:25.750 324 12538.25 82.33 55370.60 88888.00 2007-11-20 08:36:25.875 324 12538.23 82.25 55370.62 88888.00 2007-11-20 08:36:26.000 324 12538.25 82.20 55370.60 88888.00 2007-11-20 08:36:26.125 324 12538.23 82.20 55370.60 88888.00 2007-11-20 08:36:26.250 324 12538.17 82.17 55370.57 88888.00 2007-11-20 08:36:26.375 324 12538.17 82.25 55370.57 88888.00 2007-11-20 08:36:26.500 324 12538.15 82.25 55370.57 88888.00 2007-11-20 08:36:26.625 324 12538.10 82.22 55370.55 88888.00 2007-11-20 08:36:26.750 324 12538.02 82.12 55370.53 88888.00 2007-11-20 08:36:26.875 324 12538.00 82.20 55370.55 88888.00 2007-11-20 08:36:27.000 324 12538.02 82.25 55370.57 88888.00 2007-11-20 08:36:27.125 324 12538.02 82.28 55370.57 88888.00 2007-11-20 08:36:27.250 324 12538.10 82.30 55370.65 88888.00 2007-11-20 08:36:27.375 324 12538.08 82.33 55370.60 88888.00 2007-11-20 08:36:27.500 324 12538.10 82.25 55370.57 88888.00 2007-11-20 08:36:27.625 324 12538.10 82.25 55370.57 88888.00 2007-11-20 08:36:27.750 324 12538.05 82.30 55370.57 88888.00 2007-11-20 08:36:27.875 324 12538.00 82.28 55370.57 88888.00 2007-11-20 08:36:28.000 324 12537.98 82.22 55370.53 88888.00 2007-11-20 08:36:28.125 324 12537.98 82.22 55370.55 88888.00 2007-11-20 08:36:28.250 324 12538.02 82.25 55370.53 88888.00 2007-11-20 08:36:28.375 324 12538.10 82.25 55370.57 88888.00 2007-11-20 08:36:28.500 324 12538.02 82.25 55370.53 88888.00 2007-11-20 08:36:28.625 324 12537.92 82.25 55370.53 88888.00 2007-11-20 08:36:28.750 324 12537.95 82.22 55370.50 88888.00 2007-11-20 08:36:28.875 324 12538.02 82.33 55370.53 88888.00 2007-11-20 08:36:29.000 324 12538.02 82.33 55370.53 88888.00 2007-11-20 08:36:29.125 324 12538.00 82.33 55370.50 88888.00 2007-11-20 08:36:29.250 324 12537.95 82.28 55370.45 88888.00 2007-11-20 08:36:29.375 324 12537.90 82.28 55370.47 88888.00 2007-11-20 08:36:29.500 324 12537.95 82.28 55370.53 88888.00 2007-11-20 08:36:29.625 324 12538.08 82.35 55370.55 88888.00 2007-11-20 08:36:29.750 324 12538.05 82.38 55370.53 88888.00 2007-11-20 08:36:29.875 324 12537.98 82.30 55370.50 88888.00 2007-11-20 08:36:30.000 324 12538.00 82.28 55370.50 88888.00 2007-11-20 08:36:30.125 324 12538.02 82.28 55370.53 88888.00 2007-11-20 08:36:30.250 324 12537.92 82.22 55370.50 88888.00 2007-11-20 08:36:30.375 324 12537.88 82.25 55370.45 88888.00 2007-11-20 08:36:30.500 324 12537.83 82.22 55370.45 88888.00 2007-11-20 08:36:30.625 324 12537.92 82.30 55370.50 88888.00 2007-11-20 08:36:30.750 324 12537.92 82.35 55370.50 88888.00 2007-11-20 08:36:30.875 324 12537.90 82.30 55370.47 88888.00 2007-11-20 08:36:31.000 324 12537.90 82.28 55370.45 88888.00 2007-11-20 08:36:31.125 324 12537.92 82.33 55370.47 88888.00 2007-11-20 08:36:31.250 324 12537.92 82.33 55370.47 88888.00 2007-11-20 08:36:31.375 324 12537.90 82.30 55370.47 88888.00 2007-11-20 08:36:31.500 324 12537.92 82.28 55370.47 88888.00 2007-11-20 08:36:31.625 324 12537.88 82.28 55370.45 88888.00 2007-11-20 08:36:31.750 324 12537.92 82.33 55370.45 88888.00 2007-11-20 08:36:31.875 324 12537.95 82.40 55370.50 88888.00 2007-11-20 08:36:32.000 324 12537.90 82.33 55370.47 88888.00 2007-11-20 08:36:32.125 324 12537.88 82.25 55370.43 88888.00 2007-11-20 08:36:32.250 324 12537.92 82.20 55370.40 88888.00 2007-11-20 08:36:32.375 324 12537.95 82.25 55370.43 88888.00 2007-11-20 08:36:32.500 324 12537.95 82.28 55370.43 88888.00 2007-11-20 08:36:32.625 324 12537.88 82.30 55370.40 88888.00 2007-11-20 08:36:32.750 324 12537.85 82.30 55370.43 88888.00 2007-11-20 08:36:32.875 324 12537.90 82.35 55370.43 88888.00 2007-11-20 08:36:33.000 324 12537.92 82.38 55370.40 88888.00 2007-11-20 08:36:33.125 324 12537.90 82.35 55370.43 88888.00 2007-11-20 08:36:33.250 324 12537.80 82.33 55370.43 88888.00 2007-11-20 08:36:33.375 324 12537.85 82.35 55370.45 88888.00 2007-11-20 08:36:33.500 324 12537.83 82.33 55370.40 88888.00 2007-11-20 08:36:33.625 324 12537.83 82.33 55370.43 88888.00 2007-11-20 08:36:33.750 324 12537.80 82.30 55370.40 88888.00 2007-11-20 08:36:33.875 324 12537.88 82.33 55370.43 88888.00 2007-11-20 08:36:34.000 324 12537.90 82.35 55370.43 88888.00 2007-11-20 08:36:34.125 324 12537.88 82.38 55370.45 88888.00 2007-11-20 08:36:34.250 324 12537.85 82.35 55370.45 88888.00 2007-11-20 08:36:34.375 324 12537.85 82.35 55370.47 88888.00 2007-11-20 08:36:34.500 324 12537.80 82.40 55370.47 88888.00 2007-11-20 08:36:34.625 324 12537.90 82.40 55370.45 88888.00 2007-11-20 08:36:34.750 324 12537.85 82.38 55370.43 88888.00 2007-11-20 08:36:34.875 324 12537.83 82.40 55370.45 88888.00 2007-11-20 08:36:35.000 324 12537.85 82.40 55370.43 88888.00 2007-11-20 08:36:35.125 324 12537.85 82.40 55370.45 88888.00 2007-11-20 08:36:35.250 324 12537.83 82.35 55370.45 88888.00 2007-11-20 08:36:35.375 324 12537.85 82.38 55370.43 88888.00 2007-11-20 08:36:35.500 324 12537.80 82.38 55370.40 88888.00 2007-11-20 08:36:35.625 324 12537.77 82.40 55370.40 88888.00 2007-11-20 08:36:35.750 324 12537.83 82.38 55370.40 88888.00 2007-11-20 08:36:35.875 324 12537.83 82.42 55370.43 88888.00 2007-11-20 08:36:36.000 324 12537.75 82.38 55370.40 88888.00 2007-11-20 08:36:36.125 324 12537.73 82.38 55370.40 88888.00 2007-11-20 08:36:36.250 324 12537.77 82.40 55370.43 88888.00 2007-11-20 08:36:36.375 324 12537.85 82.42 55370.40 88888.00 2007-11-20 08:36:36.500 324 12537.85 82.42 55370.40 88888.00 2007-11-20 08:36:36.625 324 12537.83 82.45 55370.40 88888.00 2007-11-20 08:36:36.750 324 12537.83 82.47 55370.40 88888.00 2007-11-20 08:36:36.875 324 12537.80 82.53 55370.40 88888.00 2007-11-20 08:36:37.000 324 12537.77 82.53 55370.40 88888.00 2007-11-20 08:36:37.125 324 12537.83 82.50 55370.43 88888.00 2007-11-20 08:36:37.250 324 12537.77 82.47 55370.40 88888.00 2007-11-20 08:36:37.375 324 12537.77 82.45 55370.35 88888.00 2007-11-20 08:36:37.500 324 12537.75 82.45 55370.32 88888.00 2007-11-20 08:36:37.625 324 12537.73 82.45 55370.38 88888.00 2007-11-20 08:36:37.750 324 12537.75 82.47 55370.40 88888.00 2007-11-20 08:36:37.875 324 12537.75 82.55 55370.40 88888.00 2007-11-20 08:36:38.000 324 12537.73 82.53 55370.35 88888.00 2007-11-20 08:36:38.125 324 12537.70 82.55 55370.38 88888.00 2007-11-20 08:36:38.250 324 12537.73 82.47 55370.32 88888.00 2007-11-20 08:36:38.375 324 12537.73 82.50 55370.32 88888.00 2007-11-20 08:36:38.500 324 12537.73 82.55 55370.32 88888.00 2007-11-20 08:36:38.625 324 12537.73 82.58 55370.32 88888.00 2007-11-20 08:36:38.750 324 12537.75 82.60 55370.32 88888.00 2007-11-20 08:36:38.875 324 12537.75 82.65 55370.35 88888.00 2007-11-20 08:36:39.000 324 12537.75 82.65 55370.30 88888.00 2007-11-20 08:36:39.125 324 12537.67 82.53 55370.30 88888.00 2007-11-20 08:36:39.250 324 12537.67 82.47 55370.30 88888.00 2007-11-20 08:36:39.375 324 12537.70 82.55 55370.32 88888.00 2007-11-20 08:36:39.500 324 12537.70 82.62 55370.35 88888.00 2007-11-20 08:36:39.625 324 12537.70 82.62 55370.30 88888.00 2007-11-20 08:36:39.750 324 12537.73 82.60 55370.30 88888.00 2007-11-20 08:36:39.875 324 12537.73 82.55 55370.28 88888.00 2007-11-20 08:36:40.000 324 12537.73 82.62 55370.28 88888.00 2007-11-20 08:36:40.125 324 12537.70 82.67 55370.28 88888.00 2007-11-20 08:36:40.250 324 12537.73 82.67 55370.28 88888.00 2007-11-20 08:36:40.375 324 12537.73 82.67 55370.28 88888.00 2007-11-20 08:36:40.500 324 12537.70 82.65 55370.25 88888.00 2007-11-20 08:36:40.625 324 12537.67 82.65 55370.28 88888.00 2007-11-20 08:36:40.750 324 12537.65 82.67 55370.28 88888.00 2007-11-20 08:36:40.875 324 12537.65 82.62 55370.30 88888.00 2007-11-20 08:36:41.000 324 12537.70 82.62 55370.28 88888.00 2007-11-20 08:36:41.125 324 12537.70 82.60 55370.28 88888.00 2007-11-20 08:36:41.250 324 12537.67 82.58 55370.22 88888.00 2007-11-20 08:36:41.375 324 12537.65 82.67 55370.25 88888.00 2007-11-20 08:36:41.500 324 12537.67 82.72 55370.25 88888.00 2007-11-20 08:36:41.625 324 12537.70 82.72 55370.28 88888.00 2007-11-20 08:36:41.750 324 12537.73 82.70 55370.25 88888.00 2007-11-20 08:36:41.875 324 12537.70 82.70 55370.25 88888.00 2007-11-20 08:36:42.000 324 12537.70 82.75 55370.25 88888.00 2007-11-20 08:36:42.125 324 12537.70 82.75 55370.28 88888.00 2007-11-20 08:36:42.250 324 12537.70 82.72 55370.28 88888.00 2007-11-20 08:36:42.375 324 12537.70 82.72 55370.25 88888.00 2007-11-20 08:36:42.500 324 12537.75 82.80 55370.22 88888.00 2007-11-20 08:36:42.625 324 12537.70 82.78 55370.20 88888.00 2007-11-20 08:36:42.750 324 12537.65 82.72 55370.18 88888.00 2007-11-20 08:36:42.875 324 12537.65 82.75 55370.22 88888.00 2007-11-20 08:36:43.000 324 12537.67 82.78 55370.25 88888.00 2007-11-20 08:36:43.125 324 12537.62 82.78 55370.22 88888.00 2007-11-20 08:36:43.250 324 12537.58 82.72 55370.15 88888.00 2007-11-20 08:36:43.375 324 12537.70 82.83 55370.18 88888.00 2007-11-20 08:36:43.500 324 12537.75 82.88 55370.18 88888.00 2007-11-20 08:36:43.625 324 12537.70 82.83 55370.15 88888.00 2007-11-20 08:36:43.750 324 12537.70 82.85 55370.15 88888.00 2007-11-20 08:36:43.875 324 12537.70 82.85 55370.15 88888.00 2007-11-20 08:36:44.000 324 12537.70 82.88 55370.15 88888.00 2007-11-20 08:36:44.125 324 12537.73 82.90 55370.22 88888.00 2007-11-20 08:36:44.250 324 12537.73 82.95 55370.25 88888.00 2007-11-20 08:36:44.375 324 12537.75 82.92 55370.20 88888.00 2007-11-20 08:36:44.500 324 12537.73 82.90 55370.20 88888.00 2007-11-20 08:36:44.625 324 12537.67 82.90 55370.20 88888.00 2007-11-20 08:36:44.750 324 12537.62 82.85 55370.22 88888.00 2007-11-20 08:36:44.875 324 12537.58 82.92 55370.25 88888.00 2007-11-20 08:36:45.000 324 12537.65 82.95 55370.20 88888.00 2007-11-20 08:36:45.125 324 12537.67 82.90 55370.20 88888.00 2007-11-20 08:36:45.250 324 12537.65 83.00 55370.20 88888.00 2007-11-20 08:36:45.375 324 12537.67 83.08 55370.20 88888.00 2007-11-20 08:36:45.500 324 12537.70 83.08 55370.18 88888.00 2007-11-20 08:36:45.625 324 12537.65 82.92 55370.12 88888.00 2007-11-20 08:36:45.750 324 12537.62 82.92 55370.18 88888.00 2007-11-20 08:36:45.875 324 12537.67 82.97 55370.18 88888.00 2007-11-20 08:36:46.000 324 12537.73 83.03 55370.20 88888.00 2007-11-20 08:36:46.125 324 12537.73 83.00 55370.18 88888.00 2007-11-20 08:36:46.250 324 12537.65 82.92 55370.15 88888.00 2007-11-20 08:36:46.375 324 12537.67 82.95 55370.15 88888.00 2007-11-20 08:36:46.500 324 12537.70 83.00 55370.15 88888.00 2007-11-20 08:36:46.625 324 12537.70 83.10 55370.18 88888.00 2007-11-20 08:36:46.750 324 12537.65 83.10 55370.15 88888.00 2007-11-20 08:36:46.875 324 12537.58 83.12 55370.15 88888.00 2007-11-20 08:36:47.000 324 12537.62 83.12 55370.12 88888.00 2007-11-20 08:36:47.125 324 12537.60 83.10 55370.15 88888.00 2007-11-20 08:36:47.250 324 12537.60 83.12 55370.12 88888.00 2007-11-20 08:36:47.375 324 12537.65 83.20 55370.15 88888.00 2007-11-20 08:36:47.500 324 12537.70 83.17 55370.18 88888.00 2007-11-20 08:36:47.625 324 12537.65 83.17 55370.15 88888.00 2007-11-20 08:36:47.750 324 12537.67 83.10 55370.12 88888.00 2007-11-20 08:36:47.875 324 12537.73 83.15 55370.12 88888.00 2007-11-20 08:36:48.000 324 12537.75 83.17 55370.12 88888.00 2007-11-20 08:36:48.125 324 12537.77 83.15 55370.15 88888.00 2007-11-20 08:36:48.250 324 12537.75 83.15 55370.12 88888.00 2007-11-20 08:36:48.375 324 12537.62 83.12 55370.10 88888.00 2007-11-20 08:36:48.500 324 12537.60 83.12 55370.12 88888.00 2007-11-20 08:36:48.625 324 12537.67 83.15 55370.12 88888.00 2007-11-20 08:36:48.750 324 12537.70 83.15 55370.10 88888.00 2007-11-20 08:36:48.875 324 12537.73 83.17 55370.12 88888.00 2007-11-20 08:36:49.000 324 12537.75 83.22 55370.12 88888.00 2007-11-20 08:36:49.125 324 12537.67 83.17 55370.07 88888.00 2007-11-20 08:36:49.250 324 12537.67 83.10 55370.10 88888.00 2007-11-20 08:36:49.375 324 12537.75 83.17 55370.10 88888.00 2007-11-20 08:36:49.500 324 12537.73 83.17 55370.12 88888.00 2007-11-20 08:36:49.625 324 12537.67 83.17 55370.07 88888.00 2007-11-20 08:36:49.750 324 12537.70 83.22 55370.12 88888.00 2007-11-20 08:36:49.875 324 12537.70 83.25 55370.12 88888.00 2007-11-20 08:36:50.000 324 12537.70 83.22 55370.07 88888.00 2007-11-20 08:36:50.125 324 12537.70 83.22 55370.07 88888.00 2007-11-20 08:36:50.250 324 12537.70 83.20 55370.05 88888.00 2007-11-20 08:36:50.375 324 12537.73 83.22 55370.05 88888.00 2007-11-20 08:36:50.500 324 12537.80 83.33 55370.12 88888.00 2007-11-20 08:36:50.625 324 12537.83 83.38 55370.10 88888.00 2007-11-20 08:36:50.750 324 12537.85 83.35 55370.10 88888.00 2007-11-20 08:36:50.875 324 12537.85 83.35 55370.07 88888.00 2007-11-20 08:36:51.000 324 12537.88 83.38 55370.07 88888.00 2007-11-20 08:36:51.125 324 12537.88 83.33 55370.05 88888.00 2007-11-20 08:36:51.250 324 12537.77 83.28 55370.05 88888.00 2007-11-20 08:36:51.375 324 12537.80 83.28 55370.05 88888.00 2007-11-20 08:36:51.500 324 12537.77 83.28 55370.03 88888.00 2007-11-20 08:36:51.625 324 12537.80 83.28 55370.05 88888.00 2007-11-20 08:36:51.750 324 12537.83 83.33 55370.05 88888.00 2007-11-20 08:36:51.875 324 12537.83 83.35 55370.03 88888.00 2007-11-20 08:36:52.000 324 12537.85 83.35 55370.03 88888.00 2007-11-20 08:36:52.125 324 12537.83 83.35 55370.05 88888.00 2007-11-20 08:36:52.250 324 12537.77 83.35 55370.03 88888.00 2007-11-20 08:36:52.375 324 12537.85 83.38 55370.03 88888.00 2007-11-20 08:36:52.500 324 12537.92 83.40 55370.03 88888.00 2007-11-20 08:36:52.625 324 12537.90 83.42 55370.05 88888.00 2007-11-20 08:36:52.750 324 12537.85 83.35 55370.03 88888.00 2007-11-20 08:36:52.875 324 12537.77 83.30 55370.00 88888.00 2007-11-20 08:36:53.000 324 12537.77 83.35 55369.97 88888.00 2007-11-20 08:36:53.125 324 12537.85 83.42 55370.00 88888.00 2007-11-20 08:36:53.250 324 12537.80 83.40 55369.97 88888.00 2007-11-20 08:36:53.375 324 12537.83 83.42 55369.97 88888.00 2007-11-20 08:36:53.500 324 12537.83 83.45 55369.97 88888.00 2007-11-20 08:36:53.625 324 12537.85 83.42 55369.97 88888.00 2007-11-20 08:36:53.750 324 12537.92 83.42 55369.97 88888.00 2007-11-20 08:36:53.875 324 12537.98 83.40 55369.95 88888.00 2007-11-20 08:36:54.000 324 12537.95 83.42 55369.93 88888.00 2007-11-20 08:36:54.125 324 12537.95 83.45 55369.95 88888.00 2007-11-20 08:36:54.250 324 12537.92 83.40 55369.95 88888.00 2007-11-20 08:36:54.375 324 12537.90 83.42 55369.95 88888.00 2007-11-20 08:36:54.500 324 12537.90 83.40 55369.93 88888.00 2007-11-20 08:36:54.625 324 12537.98 83.45 55369.95 88888.00 2007-11-20 08:36:54.750 324 12537.98 83.50 55369.97 88888.00 2007-11-20 08:36:54.875 324 12537.85 83.47 55369.95 88888.00 2007-11-20 08:36:55.000 324 12537.98 83.58 55369.97 88888.00 2007-11-20 08:36:55.125 324 12538.05 83.65 55370.03 88888.00 2007-11-20 08:36:55.250 324 12537.92 83.50 55370.00 88888.00 2007-11-20 08:36:55.375 324 12537.95 83.47 55369.97 88888.00 2007-11-20 08:36:55.500 324 12537.98 83.53 55369.95 88888.00 2007-11-20 08:36:55.625 324 12538.00 83.55 55369.93 88888.00 2007-11-20 08:36:55.750 324 12537.95 83.53 55369.95 88888.00 2007-11-20 08:36:55.875 324 12538.00 83.45 55369.97 88888.00 2007-11-20 08:36:56.000 324 12538.00 83.47 55369.95 88888.00 2007-11-20 08:36:56.125 324 12538.02 83.50 55369.97 88888.00 2007-11-20 08:36:56.250 324 12538.05 83.53 55369.97 88888.00 2007-11-20 08:36:56.375 324 12538.02 83.50 55369.93 88888.00 2007-11-20 08:36:56.500 324 12537.98 83.50 55369.95 88888.00 2007-11-20 08:36:56.625 324 12538.00 83.58 55370.00 88888.00 2007-11-20 08:36:56.750 324 12538.08 83.65 55370.00 88888.00 2007-11-20 08:36:56.875 324 12538.10 83.60 55369.97 88888.00 2007-11-20 08:36:57.000 324 12538.05 83.50 55369.95 88888.00 2007-11-20 08:36:57.125 324 12538.02 83.50 55369.97 88888.00 2007-11-20 08:36:57.250 324 12537.98 83.53 55369.93 88888.00 2007-11-20 08:36:57.375 324 12538.00 83.50 55369.90 88888.00 2007-11-20 08:36:57.500 324 12537.98 83.45 55369.88 88888.00 2007-11-20 08:36:57.625 324 12537.92 83.45 55369.88 88888.00 2007-11-20 08:36:57.750 324 12537.92 83.42 55369.88 88888.00 2007-11-20 08:36:57.875 324 12537.90 83.47 55369.90 88888.00 2007-11-20 08:36:58.000 324 12537.98 83.55 55369.93 88888.00 2007-11-20 08:36:58.125 324 12538.05 83.55 55369.93 88888.00 2007-11-20 08:36:58.250 324 12538.00 83.50 55369.85 88888.00 2007-11-20 08:36:58.375 324 12538.00 83.47 55369.85 88888.00 2007-11-20 08:36:58.500 324 12538.02 83.53 55369.90 88888.00 2007-11-20 08:36:58.625 324 12538.05 83.53 55369.90 88888.00 2007-11-20 08:36:58.750 324 12538.02 83.47 55369.85 88888.00 2007-11-20 08:36:58.875 324 12538.02 83.42 55369.85 88888.00 2007-11-20 08:36:59.000 324 12538.00 83.45 55369.82 88888.00 2007-11-20 08:36:59.125 324 12538.05 83.53 55369.85 88888.00 2007-11-20 08:36:59.250 324 12538.05 83.53 55369.90 88888.00 2007-11-20 08:36:59.375 324 12538.17 83.58 55369.97 88888.00 2007-11-20 08:36:59.500 324 12538.10 83.60 55369.95 88888.00 2007-11-20 08:36:59.625 324 12538.00 83.58 55369.95 88888.00 2007-11-20 08:36:59.750 324 12537.98 83.55 55369.93 88888.00 2007-11-20 08:36:59.875 324 12538.05 83.53 55369.88 88888.00 2007-11-20 08:37:00.000 324 12538.08 83.53 55369.85 88888.00 2007-11-20 08:37:00.125 324 12538.12 83.55 55369.88 88888.00 2007-11-20 08:37:00.250 324 12538.08 83.50 55369.85 88888.00 2007-11-20 08:37:00.375 324 12538.02 83.47 55369.85 88888.00 2007-11-20 08:37:00.500 324 12538.02 83.45 55369.88 88888.00 2007-11-20 08:37:00.625 324 12537.98 83.50 55369.90 88888.00 2007-11-20 08:37:00.750 324 12537.98 83.60 55369.93 88888.00 2007-11-20 08:37:00.875 324 12538.00 83.58 55369.93 88888.00 2007-11-20 08:37:01.000 324 12538.02 83.53 55369.93 88888.00 2007-11-20 08:37:01.125 324 12538.05 83.47 55369.90 88888.00 2007-11-20 08:37:01.250 324 12538.00 83.47 55369.95 88888.00 2007-11-20 08:37:01.375 324 12538.05 83.50 55369.93 88888.00 2007-11-20 08:37:01.500 324 12538.08 83.50 55369.93 88888.00 2007-11-20 08:37:01.625 324 12538.08 83.55 55369.93 88888.00 2007-11-20 08:37:01.750 324 12538.10 83.47 55369.93 88888.00 2007-11-20 08:37:01.875 324 12538.08 83.45 55369.90 88888.00 2007-11-20 08:37:02.000 324 12538.05 83.38 55369.88 88888.00 2007-11-20 08:37:02.125 324 12538.08 83.38 55369.90 88888.00 2007-11-20 08:37:02.250 324 12538.02 83.47 55369.85 88888.00 2007-11-20 08:37:02.375 324 12538.02 83.53 55369.88 88888.00 2007-11-20 08:37:02.500 324 12538.05 83.50 55369.90 88888.00 2007-11-20 08:37:02.625 324 12538.05 83.50 55369.90 88888.00 2007-11-20 08:37:02.750 324 12538.08 83.55 55369.90 88888.00 2007-11-20 08:37:02.875 324 12538.08 83.58 55369.90 88888.00 2007-11-20 08:37:03.000 324 12538.02 83.45 55369.85 88888.00 2007-11-20 08:37:03.125 324 12537.98 83.40 55369.88 88888.00 2007-11-20 08:37:03.250 324 12537.98 83.38 55369.85 88888.00 2007-11-20 08:37:03.375 324 12537.98 83.38 55369.88 88888.00 2007-11-20 08:37:03.500 324 12537.98 83.38 55369.85 88888.00 2007-11-20 08:37:03.625 324 12537.92 83.35 55369.88 88888.00 2007-11-20 08:37:03.750 324 12537.88 83.30 55369.85 88888.00 2007-11-20 08:37:03.875 324 12537.83 83.28 55369.85 88888.00 2007-11-20 08:37:04.000 324 12537.95 83.40 55369.90 88888.00 2007-11-20 08:37:04.125 324 12538.08 83.45 55369.93 88888.00 2007-11-20 08:37:04.250 324 12538.05 83.38 55369.88 88888.00 2007-11-20 08:37:04.375 324 12538.05 83.38 55369.88 88888.00 2007-11-20 08:37:04.500 324 12538.08 83.42 55369.88 88888.00 2007-11-20 08:37:04.625 324 12538.02 83.47 55369.90 88888.00 2007-11-20 08:37:04.750 324 12538.02 83.55 55369.93 88888.00 2007-11-20 08:37:04.875 324 12538.05 83.47 55369.95 88888.00 2007-11-20 08:37:05.000 324 12537.98 83.35 55369.93 88888.00 2007-11-20 08:37:05.125 324 12537.88 83.30 55369.90 88888.00 2007-11-20 08:37:05.250 324 12537.85 83.30 55369.90 88888.00 2007-11-20 08:37:05.375 324 12537.90 83.30 55369.88 88888.00 2007-11-20 08:37:05.500 324 12537.88 83.25 55369.88 88888.00 2007-11-20 08:37:05.625 324 12537.80 83.25 55369.88 88888.00 2007-11-20 08:37:05.750 324 12537.80 83.28 55369.90 88888.00 2007-11-20 08:37:05.875 324 12537.83 83.33 55369.95 88888.00 2007-11-20 08:37:06.000 324 12537.88 83.38 55369.93 88888.00 2007-11-20 08:37:06.125 324 12537.85 83.40 55369.90 88888.00 2007-11-20 08:37:06.250 324 12537.80 83.35 55369.90 88888.00 2007-11-20 08:37:06.375 324 12537.73 83.28 55369.90 88888.00 2007-11-20 08:37:06.500 324 12537.75 83.25 55369.93 88888.00 2007-11-20 08:37:06.625 324 12537.77 83.22 55369.90 88888.00 2007-11-20 08:37:06.750 324 12537.75 83.25 55369.90 88888.00 2007-11-20 08:37:06.875 324 12537.75 83.28 55369.93 88888.00 2007-11-20 08:37:07.000 324 12537.75 83.25 55369.93 88888.00 2007-11-20 08:37:07.125 324 12537.80 83.22 55369.90 88888.00 2007-11-20 08:37:07.250 324 12537.75 83.20 55369.82 88888.00 2007-11-20 08:37:07.375 324 12537.73 83.17 55369.82 88888.00 2007-11-20 08:37:07.500 324 12537.70 83.12 55369.82 88888.00 2007-11-20 08:37:07.625 324 12537.70 83.22 55369.88 88888.00 2007-11-20 08:37:07.750 324 12537.70 83.22 55369.88 88888.00 2007-11-20 08:37:07.875 324 12537.73 83.20 55369.90 88888.00 2007-11-20 08:37:08.000 324 12537.83 83.28 55369.88 88888.00 2007-11-20 08:37:08.125 324 12537.80 83.22 55369.85 88888.00 2007-11-20 08:37:08.250 324 12537.80 83.22 55369.85 88888.00 2007-11-20 08:37:08.375 324 12537.80 83.25 55369.85 88888.00 2007-11-20 08:37:08.500 324 12537.70 83.22 55369.85 88888.00 2007-11-20 08:37:08.625 324 12537.67 83.20 55369.85 88888.00 2007-11-20 08:37:08.750 324 12537.75 83.20 55369.90 88888.00 2007-11-20 08:37:08.875 324 12537.73 83.17 55369.93 88888.00 2007-11-20 08:37:09.000 324 12537.65 83.17 55369.88 88888.00 2007-11-20 08:37:09.125 324 12537.60 83.20 55369.90 88888.00 2007-11-20 08:37:09.250 324 12537.60 83.22 55369.93 88888.00 2007-11-20 08:37:09.375 324 12537.60 83.25 55369.90 88888.00 2007-11-20 08:37:09.500 324 12537.65 83.28 55369.90 88888.00 2007-11-20 08:37:09.625 324 12537.60 83.22 55369.85 88888.00 2007-11-20 08:37:09.750 324 12537.60 83.28 55369.93 88888.00 2007-11-20 08:37:09.875 324 12537.58 83.22 55369.88 88888.00 2007-11-20 08:37:10.000 324 12537.50 83.17 55369.85 88888.00 2007-11-20 08:37:10.125 324 12537.52 83.17 55369.85 88888.00 2007-11-20 08:37:10.250 324 12537.58 83.12 55369.88 88888.00 2007-11-20 08:37:10.375 324 12537.55 83.10 55369.88 88888.00 2007-11-20 08:37:10.500 324 12537.55 83.08 55369.88 88888.00 2007-11-20 08:37:10.625 324 12537.52 83.08 55369.88 88888.00 2007-11-20 08:37:10.750 324 12537.50 83.05 55369.82 88888.00 2007-11-20 08:37:10.875 324 12537.52 83.08 55369.85 88888.00 2007-11-20 08:37:11.000 324 12537.55 83.12 55369.85 88888.00 2007-11-20 08:37:11.125 324 12537.58 83.17 55369.85 88888.00 2007-11-20 08:37:11.250 324 12537.55 83.12 55369.88 88888.00 2007-11-20 08:37:11.375 324 12537.60 83.12 55369.88 88888.00 2007-11-20 08:37:11.500 324 12537.62 83.17 55369.88 88888.00 2007-11-20 08:37:11.625 324 12537.65 83.12 55369.85 88888.00 2007-11-20 08:37:11.750 324 12537.62 83.12 55369.80 88888.00 2007-11-20 08:37:11.875 324 12537.58 83.08 55369.80 88888.00 2007-11-20 08:37:12.000 324 12537.58 83.05 55369.80 88888.00 2007-11-20 08:37:12.125 324 12537.58 83.05 55369.85 88888.00 2007-11-20 08:37:12.250 324 12537.45 83.08 55369.88 88888.00 2007-11-20 08:37:12.375 324 12537.40 83.12 55369.82 88888.00 2007-11-20 08:37:12.500 324 12537.40 83.15 55369.82 88888.00 2007-11-20 08:37:12.625 324 12537.40 83.12 55369.82 88888.00 2007-11-20 08:37:12.750 324 12537.42 83.12 55369.80 88888.00 2007-11-20 08:37:12.875 324 12537.35 83.12 55369.80 88888.00 2007-11-20 08:37:13.000 324 12537.33 83.20 55369.82 88888.00 2007-11-20 08:37:13.125 324 12537.38 83.22 55369.82 88888.00 2007-11-20 08:37:13.250 324 12537.40 83.12 55369.82 88888.00 2007-11-20 08:37:13.375 324 12537.48 83.15 55369.82 88888.00 2007-11-20 08:37:13.500 324 12537.40 83.12 55369.82 88888.00 2007-11-20 08:37:13.625 324 12537.35 83.08 55369.80 88888.00 2007-11-20 08:37:13.750 324 12537.33 83.03 55369.82 88888.00 2007-11-20 08:37:13.875 324 12537.35 83.03 55369.85 88888.00 2007-11-20 08:37:14.000 324 12537.35 83.03 55369.82 88888.00 2007-11-20 08:37:14.125 324 12537.25 83.03 55369.82 88888.00 2007-11-20 08:37:14.250 324 12537.17 83.00 55369.82 88888.00 2007-11-20 08:37:14.375 324 12537.25 83.08 55369.85 88888.00 2007-11-20 08:37:14.500 324 12537.30 83.10 55369.85 88888.00 2007-11-20 08:37:14.625 324 12537.17 83.08 55369.80 88888.00 2007-11-20 08:37:14.750 324 12537.12 83.08 55369.78 88888.00 2007-11-20 08:37:14.875 324 12537.17 83.05 55369.78 88888.00 2007-11-20 08:37:15.000 324 12537.17 83.03 55369.80 88888.00 2007-11-20 08:37:15.125 324 12537.10 82.95 55369.80 88888.00 2007-11-20 08:37:15.250 324 12537.02 83.03 55369.85 88888.00 2007-11-20 08:37:15.375 324 12537.08 83.05 55369.82 88888.00 2007-11-20 08:37:15.500 324 12537.10 83.00 55369.82 88888.00 2007-11-20 08:37:15.625 324 12537.02 82.92 55369.85 88888.00 2007-11-20 08:37:15.750 324 12536.95 82.85 55369.80 88888.00 2007-11-20 08:37:15.875 324 12537.02 82.85 55369.80 88888.00 2007-11-20 08:37:16.000 324 12536.98 82.90 55369.78 88888.00 2007-11-20 08:37:16.125 324 12536.98 83.00 55369.80 88888.00 2007-11-20 08:37:16.250 324 12537.00 83.05 55369.82 88888.00 2007-11-20 08:37:16.375 324 12537.08 83.03 55369.82 88888.00 2007-11-20 08:37:16.500 324 12537.10 83.00 55369.80 88888.00 2007-11-20 08:37:16.625 324 12537.15 82.97 55369.80 88888.00 2007-11-20 08:37:16.750 324 12537.10 82.95 55369.80 88888.00 2007-11-20 08:37:16.875 324 12536.95 82.88 55369.78 88888.00 2007-11-20 08:37:17.000 324 12536.95 82.85 55369.78 88888.00 2007-11-20 08:37:17.125 324 12537.00 82.92 55369.82 88888.00 2007-11-20 08:37:17.250 324 12536.92 82.92 55369.80 88888.00 2007-11-20 08:37:17.375 324 12536.90 82.90 55369.75 88888.00 2007-11-20 08:37:17.500 324 12536.90 82.92 55369.78 88888.00 2007-11-20 08:37:17.625 324 12536.92 82.92 55369.80 88888.00 2007-11-20 08:37:17.750 324 12536.90 82.97 55369.78 88888.00 2007-11-20 08:37:17.875 324 12536.88 82.97 55369.80 88888.00 2007-11-20 08:37:18.000 324 12536.92 83.03 55369.82 88888.00 2007-11-20 08:37:18.125 324 12536.95 82.97 55369.82 88888.00 2007-11-20 08:37:18.250 324 12536.90 82.88 55369.78 88888.00 2007-11-20 08:37:18.375 324 12536.85 82.85 55369.75 88888.00 2007-11-20 08:37:18.500 324 12536.85 82.85 55369.80 88888.00 2007-11-20 08:37:18.625 324 12536.88 82.83 55369.75 88888.00 2007-11-20 08:37:18.750 324 12536.83 82.78 55369.75 88888.00 2007-11-20 08:37:18.875 324 12536.75 82.78 55369.72 88888.00 2007-11-20 08:37:19.000 324 12536.83 82.83 55369.75 88888.00 2007-11-20 08:37:19.125 324 12536.83 82.92 55369.78 88888.00 2007-11-20 08:37:19.250 324 12536.83 82.97 55369.80 88888.00 2007-11-20 08:37:19.375 324 12536.83 83.00 55369.80 88888.00 2007-11-20 08:37:19.500 324 12536.77 82.97 55369.75 88888.00 2007-11-20 08:37:19.625 324 12536.73 82.95 55369.78 88888.00 2007-11-20 08:37:19.750 324 12536.75 82.92 55369.78 88888.00 2007-11-20 08:37:19.875 324 12536.77 82.95 55369.75 88888.00 2007-11-20 08:37:20.000 324 12536.80 82.92 55369.75 88888.00 2007-11-20 08:37:20.125 324 12536.83 82.88 55369.72 88888.00 2007-11-20 08:37:20.250 324 12536.77 82.83 55369.75 88888.00 2007-11-20 08:37:20.375 324 12536.77 82.85 55369.75 88888.00 2007-11-20 08:37:20.500 324 12536.80 82.90 55369.75 88888.00 2007-11-20 08:37:20.625 324 12536.83 82.88 55369.78 88888.00 2007-11-20 08:37:20.750 324 12536.90 82.92 55369.78 88888.00 2007-11-20 08:37:20.875 324 12536.85 82.95 55369.72 88888.00 2007-11-20 08:37:21.000 324 12536.77 82.97 55369.72 88888.00 2007-11-20 08:37:21.125 324 12536.75 83.00 55369.78 88888.00 2007-11-20 08:37:21.250 324 12536.73 83.00 55369.78 88888.00 2007-11-20 08:37:21.375 324 12536.75 83.05 55369.78 88888.00 2007-11-20 08:37:21.500 324 12536.77 83.03 55369.78 88888.00 2007-11-20 08:37:21.625 324 12536.77 82.95 55369.75 88888.00 2007-11-20 08:37:21.750 324 12536.75 82.90 55369.70 88888.00 2007-11-20 08:37:21.875 324 12536.75 82.90 55369.68 88888.00 2007-11-20 08:37:22.000 324 12536.75 82.88 55369.68 88888.00 2007-11-20 08:37:22.125 324 12536.73 82.92 55369.70 88888.00 2007-11-20 08:37:22.250 324 12536.65 82.88 55369.68 88888.00 2007-11-20 08:37:22.375 324 12536.70 82.92 55369.70 88888.00 2007-11-20 08:37:22.500 324 12536.67 82.97 55369.70 88888.00 2007-11-20 08:37:22.625 324 12536.70 83.03 55369.70 88888.00 2007-11-20 08:37:22.750 324 12536.75 83.03 55369.72 88888.00 2007-11-20 08:37:22.875 324 12536.73 82.97 55369.68 88888.00 2007-11-20 08:37:23.000 324 12536.70 82.92 55369.68 88888.00 2007-11-20 08:37:23.125 324 12536.70 82.92 55369.68 88888.00 2007-11-20 08:37:23.250 324 12536.70 82.92 55369.65 88888.00 2007-11-20 08:37:23.375 324 12536.73 83.00 55369.68 88888.00 2007-11-20 08:37:23.500 324 12536.62 82.95 55369.68 88888.00 2007-11-20 08:37:23.625 324 12536.58 82.90 55369.65 88888.00 2007-11-20 08:37:23.750 324 12536.58 82.90 55369.65 88888.00 2007-11-20 08:37:23.875 324 12536.60 82.95 55369.65 88888.00 2007-11-20 08:37:24.000 324 12536.67 82.97 55369.68 88888.00 2007-11-20 08:37:24.125 324 12536.73 83.05 55369.70 88888.00 2007-11-20 08:37:24.250 324 12536.67 83.05 55369.65 88888.00 2007-11-20 08:37:24.375 324 12536.67 83.03 55369.65 88888.00 2007-11-20 08:37:24.500 324 12536.70 83.10 55369.65 88888.00 2007-11-20 08:37:24.625 324 12536.65 83.10 55369.65 88888.00 2007-11-20 08:37:24.750 324 12536.70 83.08 55369.68 88888.00 2007-11-20 08:37:24.875 324 12536.67 83.08 55369.68 88888.00 2007-11-20 08:37:25.000 324 12536.62 83.03 55369.62 88888.00 2007-11-20 08:37:25.125 324 12536.60 83.00 55369.60 88888.00 2007-11-20 08:37:25.250 324 12536.58 83.00 55369.65 88888.00 2007-11-20 08:37:25.375 324 12536.60 83.03 55369.62 88888.00 2007-11-20 08:37:25.500 324 12536.60 83.05 55369.62 88888.00 2007-11-20 08:37:25.625 324 12536.58 82.97 55369.60 88888.00 2007-11-20 08:37:25.750 324 12536.52 83.00 55369.62 88888.00 2007-11-20 08:37:25.875 324 12536.58 83.03 55369.65 88888.00 2007-11-20 08:37:26.000 324 12536.55 82.97 55369.62 88888.00 2007-11-20 08:37:26.125 324 12536.58 82.97 55369.60 88888.00 2007-11-20 08:37:26.250 324 12536.60 82.95 55369.57 88888.00 2007-11-20 08:37:26.375 324 12536.67 83.00 55369.60 88888.00 2007-11-20 08:37:26.500 324 12536.70 83.05 55369.60 88888.00 2007-11-20 08:37:26.625 324 12536.70 83.00 55369.55 88888.00 2007-11-20 08:37:26.750 324 12536.60 83.00 55369.55 88888.00 2007-11-20 08:37:26.875 324 12536.60 83.03 55369.60 88888.00 2007-11-20 08:37:27.000 324 12536.65 83.10 55369.60 88888.00 2007-11-20 08:37:27.125 324 12536.73 83.12 55369.57 88888.00 2007-11-20 08:37:27.250 324 12536.65 83.05 55369.55 88888.00 2007-11-20 08:37:27.375 324 12536.60 83.03 55369.53 88888.00 2007-11-20 08:37:27.500 324 12536.58 83.08 55369.57 88888.00 2007-11-20 08:37:27.625 324 12536.52 83.05 55369.55 88888.00 2007-11-20 08:37:27.750 324 12536.52 83.05 55369.57 88888.00 2007-11-20 08:37:27.875 324 12536.52 83.12 55369.60 88888.00 2007-11-20 08:37:28.000 324 12536.55 83.10 55369.55 88888.00 2007-11-20 08:37:28.125 324 12536.52 83.05 55369.55 88888.00 2007-11-20 08:37:28.250 324 12536.58 83.08 55369.57 88888.00 2007-11-20 08:37:28.375 324 12536.65 83.12 55369.57 88888.00 2007-11-20 08:37:28.500 324 12536.58 83.08 55369.55 88888.00 2007-11-20 08:37:28.625 324 12536.58 83.10 55369.60 88888.00 2007-11-20 08:37:28.750 324 12536.62 83.15 55369.62 88888.00 2007-11-20 08:37:28.875 324 12536.62 83.15 55369.60 88888.00 2007-11-20 08:37:29.000 324 12536.60 83.12 55369.55 88888.00 2007-11-20 08:37:29.125 324 12536.60 83.17 55369.55 88888.00 2007-11-20 08:37:29.250 324 12536.65 83.15 55369.50 88888.00 2007-11-20 08:37:29.375 324 12536.65 83.17 55369.50 88888.00 2007-11-20 08:37:29.500 324 12536.62 83.15 55369.53 88888.00 2007-11-20 08:37:29.625 324 12536.65 83.20 55369.50 88888.00 2007-11-20 08:37:29.750 324 12536.60 83.15 55369.45 88888.00 2007-11-20 08:37:29.875 324 12536.60 83.10 55369.47 88888.00 2007-11-20 08:37:30.000 324 12536.60 83.17 55369.47 88888.00 2007-11-20 08:37:30.125 324 12536.60 83.20 55369.53 88888.00 2007-11-20 08:37:30.250 324 12536.65 83.22 55369.55 88888.00 2007-11-20 08:37:30.375 324 12536.67 83.22 55369.53 88888.00 2007-11-20 08:37:30.500 324 12536.52 83.17 55369.47 88888.00 2007-11-20 08:37:30.625 324 12536.50 83.17 55369.47 88888.00 2007-11-20 08:37:30.750 324 12536.65 83.22 55369.47 88888.00 2007-11-20 08:37:30.875 324 12536.70 83.25 55369.50 88888.00 2007-11-20 08:37:31.000 324 12536.65 83.17 55369.50 88888.00 2007-11-20 08:37:31.125 324 12536.65 83.17 55369.50 88888.00 2007-11-20 08:37:31.250 324 12536.70 83.12 55369.47 88888.00 2007-11-20 08:37:31.375 324 12536.70 83.15 55369.45 88888.00 2007-11-20 08:37:31.500 324 12536.65 83.15 55369.45 88888.00 2007-11-20 08:37:31.625 324 12536.70 83.17 55369.50 88888.00 2007-11-20 08:37:31.750 324 12536.67 83.15 55369.47 88888.00 2007-11-20 08:37:31.875 324 12536.58 83.22 55369.50 88888.00 2007-11-20 08:37:32.000 324 12536.58 83.25 55369.50 88888.00 2007-11-20 08:37:32.125 324 12536.60 83.28 55369.50 88888.00 2007-11-20 08:37:32.250 324 12536.60 83.25 55369.47 88888.00 2007-11-20 08:37:32.375 324 12536.60 83.22 55369.45 88888.00 2007-11-20 08:37:32.500 324 12536.58 83.25 55369.45 88888.00 2007-11-20 08:37:32.625 324 12536.58 83.28 55369.45 88888.00 2007-11-20 08:37:32.750 324 12536.67 83.30 55369.45 88888.00 2007-11-20 08:37:32.875 324 12536.70 83.22 55369.43 88888.00 2007-11-20 08:37:33.000 324 12536.67 83.20 55369.43 88888.00 2007-11-20 08:37:33.125 324 12536.67 83.25 55369.40 88888.00 2007-11-20 08:37:33.250 324 12536.60 83.25 55369.40 88888.00 2007-11-20 08:37:33.375 324 12536.55 83.25 55369.43 88888.00 2007-11-20 08:37:33.500 324 12536.45 83.22 55369.38 88888.00 2007-11-20 08:37:33.625 324 12536.45 83.22 55369.38 88888.00 2007-11-20 08:37:33.750 324 12536.52 83.25 55369.38 88888.00 2007-11-20 08:37:33.875 324 12536.58 83.33 55369.38 88888.00 2007-11-20 08:37:34.000 324 12536.62 83.38 55369.38 88888.00 2007-11-20 08:37:34.125 324 12536.55 83.33 55369.40 88888.00 2007-11-20 08:37:34.250 324 12536.55 83.28 55369.35 88888.00 2007-11-20 08:37:34.375 324 12536.58 83.20 55369.38 88888.00 2007-11-20 08:37:34.500 324 12536.60 83.25 55369.38 88888.00 2007-11-20 08:37:34.625 324 12536.60 83.28 55369.35 88888.00 2007-11-20 08:37:34.750 324 12536.58 83.28 55369.38 88888.00 2007-11-20 08:37:34.875 324 12536.55 83.28 55369.35 88888.00 2007-11-20 08:37:35.000 324 12536.52 83.30 55369.30 88888.00 2007-11-20 08:37:35.125 324 12536.52 83.35 55369.35 88888.00 2007-11-20 08:37:35.250 324 12536.58 83.38 55369.35 88888.00 2007-11-20 08:37:35.375 324 12536.65 83.33 55369.32 88888.00 2007-11-20 08:37:35.500 324 12536.62 83.33 55369.30 88888.00 2007-11-20 08:37:35.625 324 12536.62 83.30 55369.30 88888.00 2007-11-20 08:37:35.750 324 12536.58 83.30 55369.32 88888.00 2007-11-20 08:37:35.875 324 12536.60 83.38 55369.38 88888.00 2007-11-20 08:37:36.000 324 12536.62 83.35 55369.35 88888.00 2007-11-20 08:37:36.125 324 12536.62 83.30 55369.30 88888.00 2007-11-20 08:37:36.250 324 12536.62 83.28 55369.30 88888.00 2007-11-20 08:37:36.375 324 12536.70 83.30 55369.30 88888.00 2007-11-20 08:37:36.500 324 12536.67 83.33 55369.35 88888.00 2007-11-20 08:37:36.625 324 12536.65 83.35 55369.35 88888.00 2007-11-20 08:37:36.750 324 12536.62 83.38 55369.32 88888.00 2007-11-20 08:37:36.875 324 12536.58 83.35 55369.32 88888.00 2007-11-20 08:37:37.000 324 12536.55 83.35 55369.30 88888.00 2007-11-20 08:37:37.125 324 12536.58 83.35 55369.32 88888.00 2007-11-20 08:37:37.250 324 12536.58 83.42 55369.32 88888.00 2007-11-20 08:37:37.375 324 12536.62 83.42 55369.38 88888.00 2007-11-20 08:37:37.500 324 12536.60 83.40 55369.35 88888.00 2007-11-20 08:37:37.625 324 12536.45 83.33 55369.28 88888.00 2007-11-20 08:37:37.750 324 12536.48 83.30 55369.28 88888.00 2007-11-20 08:37:37.875 324 12536.60 83.30 55369.30 88888.00 2007-11-20 08:37:38.000 324 12536.60 83.33 55369.30 88888.00 2007-11-20 08:37:38.125 324 12536.55 83.35 55369.30 88888.00 2007-11-20 08:37:38.250 324 12536.52 83.40 55369.32 88888.00 2007-11-20 08:37:38.375 324 12536.52 83.38 55369.28 88888.00 2007-11-20 08:37:38.500 324 12536.58 83.42 55369.28 88888.00 2007-11-20 08:37:38.625 324 12536.60 83.40 55369.30 88888.00 2007-11-20 08:37:38.750 324 12536.60 83.35 55369.28 88888.00 2007-11-20 08:37:38.875 324 12536.52 83.33 55369.28 88888.00 2007-11-20 08:37:39.000 324 12536.48 83.38 55369.28 88888.00 2007-11-20 08:37:39.125 324 12536.48 83.33 55369.28 88888.00 2007-11-20 08:37:39.250 324 12536.48 83.40 55369.28 88888.00 2007-11-20 08:37:39.375 324 12536.58 83.45 55369.30 88888.00 2007-11-20 08:37:39.500 324 12536.55 83.45 55369.28 88888.00 2007-11-20 08:37:39.625 324 12536.52 83.45 55369.25 88888.00 2007-11-20 08:37:39.750 324 12536.67 83.47 55369.28 88888.00 2007-11-20 08:37:39.875 324 12536.77 83.55 55369.30 88888.00 2007-11-20 08:37:40.000 324 12536.60 83.47 55369.28 88888.00 2007-11-20 08:37:40.125 324 12536.45 83.35 55369.22 88888.00 2007-11-20 08:37:40.250 324 12536.50 83.42 55369.25 88888.00 2007-11-20 08:37:40.375 324 12536.60 83.42 55369.28 88888.00 2007-11-20 08:37:40.500 324 12536.62 83.42 55369.22 88888.00 2007-11-20 08:37:40.625 324 12536.50 83.30 55369.18 88888.00 2007-11-20 08:37:40.750 324 12536.52 83.30 55369.20 88888.00 2007-11-20 08:37:40.875 324 12536.55 83.33 55369.18 88888.00 2007-11-20 08:37:41.000 324 12536.48 83.33 55369.15 88888.00 2007-11-20 08:37:41.125 324 12536.45 83.35 55369.22 88888.00 2007-11-20 08:37:41.250 324 12536.50 83.42 55369.22 88888.00 2007-11-20 08:37:41.375 324 12536.52 83.47 55369.22 88888.00 2007-11-20 08:37:41.500 324 12536.45 83.40 55369.18 88888.00 2007-11-20 08:37:41.625 324 12536.42 83.35 55369.15 88888.00 2007-11-20 08:37:41.750 324 12536.42 83.40 55369.18 88888.00 2007-11-20 08:37:41.875 324 12536.48 83.40 55369.18 88888.00 2007-11-20 08:37:42.000 324 12536.42 83.40 55369.18 88888.00 2007-11-20 08:37:42.125 324 12536.48 83.40 55369.20 88888.00 2007-11-20 08:37:42.250 324 12536.42 83.38 55369.22 88888.00 2007-11-20 08:37:42.375 324 12536.40 83.35 55369.15 88888.00 2007-11-20 08:37:42.500 324 12536.45 83.40 55369.18 88888.00 2007-11-20 08:37:42.625 324 12536.50 83.47 55369.18 88888.00 2007-11-20 08:37:42.750 324 12536.48 83.47 55369.15 88888.00 2007-11-20 08:37:42.875 324 12536.42 83.45 55369.18 88888.00 2007-11-20 08:37:43.000 324 12536.48 83.53 55369.20 88888.00 2007-11-20 08:37:43.125 324 12536.52 83.58 55369.20 88888.00 2007-11-20 08:37:43.250 324 12536.48 83.47 55369.18 88888.00 2007-11-20 08:37:43.375 324 12536.42 83.42 55369.12 88888.00 2007-11-20 08:37:43.500 324 12536.38 83.45 55369.15 88888.00 2007-11-20 08:37:43.625 324 12536.38 83.40 55369.12 88888.00 2007-11-20 08:37:43.750 324 12536.40 83.40 55369.12 88888.00 2007-11-20 08:37:43.875 324 12536.45 83.47 55369.10 88888.00 2007-11-20 08:37:44.000 324 12536.42 83.42 55369.12 88888.00 2007-11-20 08:37:44.125 324 12536.35 83.42 55369.12 88888.00 2007-11-20 08:37:44.250 324 12536.38 83.47 55369.12 88888.00 2007-11-20 08:37:44.375 324 12536.45 83.50 55369.15 88888.00 2007-11-20 08:37:44.500 324 12536.45 83.47 55369.15 88888.00 2007-11-20 08:37:44.625 324 12536.42 83.45 55369.18 88888.00 2007-11-20 08:37:44.750 324 12536.33 83.45 55369.15 88888.00 2007-11-20 08:37:44.875 324 12536.25 83.40 55369.10 88888.00 2007-11-20 08:37:45.000 324 12536.30 83.42 55369.10 88888.00 2007-11-20 08:37:45.125 324 12536.35 83.45 55369.18 88888.00 2007-11-20 08:37:45.250 324 12536.42 83.42 55369.20 88888.00 2007-11-20 08:37:45.375 324 12536.48 83.45 55369.18 88888.00 2007-11-20 08:37:45.500 324 12536.38 83.42 55369.15 88888.00 2007-11-20 08:37:45.625 324 12536.35 83.42 55369.12 88888.00 2007-11-20 08:37:45.750 324 12536.38 83.45 55369.10 88888.00 2007-11-20 08:37:45.875 324 12536.35 83.42 55369.10 88888.00 2007-11-20 08:37:46.000 324 12536.30 83.45 55369.07 88888.00 2007-11-20 08:37:46.125 324 12536.33 83.45 55369.07 88888.00 2007-11-20 08:37:46.250 324 12536.27 83.45 55369.07 88888.00 2007-11-20 08:37:46.375 324 12536.25 83.45 55369.05 88888.00 2007-11-20 08:37:46.500 324 12536.27 83.42 55369.05 88888.00 2007-11-20 08:37:46.625 324 12536.30 83.47 55369.05 88888.00 2007-11-20 08:37:46.750 324 12536.25 83.47 55369.05 88888.00 2007-11-20 08:37:46.875 324 12536.20 83.45 55369.05 88888.00 2007-11-20 08:37:47.000 324 12536.27 83.45 55369.05 88888.00 2007-11-20 08:37:47.125 324 12536.30 83.42 55369.03 88888.00 2007-11-20 08:37:47.250 324 12536.23 83.42 55369.05 88888.00 2007-11-20 08:37:47.375 324 12536.12 83.45 55369.03 88888.00 2007-11-20 08:37:47.500 324 12536.12 83.47 55369.03 88888.00 2007-11-20 08:37:47.625 324 12536.10 83.45 55369.00 88888.00 2007-11-20 08:37:47.750 324 12536.17 83.45 55369.03 88888.00 2007-11-20 08:37:47.875 324 12536.27 83.53 55369.05 88888.00 2007-11-20 08:37:48.000 324 12536.27 83.53 55369.03 88888.00 2007-11-20 08:37:48.125 324 12536.25 83.50 55369.05 88888.00 2007-11-20 08:37:48.250 324 12536.12 83.50 55369.05 88888.00 2007-11-20 08:37:48.375 324 12536.15 83.47 55369.03 88888.00 2007-11-20 08:37:48.500 324 12536.20 83.47 55369.05 88888.00 2007-11-20 08:37:48.625 324 12536.25 83.55 55369.05 88888.00 2007-11-20 08:37:48.750 324 12536.23 83.47 55369.03 88888.00 2007-11-20 08:37:48.875 324 12536.17 83.42 55369.00 88888.00 2007-11-20 08:37:49.000 324 12536.17 83.47 55368.97 88888.00 2007-11-20 08:37:49.125 324 12536.25 83.55 55369.00 88888.00 2007-11-20 08:37:49.250 324 12536.17 83.50 55369.00 88888.00 2007-11-20 08:37:49.375 324 12536.17 83.50 55369.00 88888.00 2007-11-20 08:37:49.500 324 12536.20 83.53 55369.00 88888.00 2007-11-20 08:37:49.625 324 12536.17 83.50 55368.97 88888.00 2007-11-20 08:37:49.750 324 12536.15 83.53 55368.95 88888.00 2007-11-20 08:37:49.875 324 12536.10 83.53 55369.00 88888.00 2007-11-20 08:37:50.000 324 12536.02 83.47 55368.93 88888.00 2007-11-20 08:37:50.125 324 12536.02 83.50 55368.97 88888.00 2007-11-20 08:37:50.250 324 12536.08 83.58 55369.00 88888.00 2007-11-20 08:37:50.375 324 12536.10 83.55 55368.97 88888.00 2007-11-20 08:37:50.500 324 12536.05 83.47 55368.93 88888.00 2007-11-20 08:37:50.625 324 12536.08 83.42 55368.90 88888.00 2007-11-20 08:37:50.750 324 12536.15 83.53 55368.93 88888.00 2007-11-20 08:37:50.875 324 12536.10 83.53 55368.95 88888.00 2007-11-20 08:37:51.000 324 12536.00 83.45 55368.93 88888.00 2007-11-20 08:37:51.125 324 12536.02 83.47 55368.90 88888.00 2007-11-20 08:37:51.250 324 12536.02 83.45 55368.90 88888.00 2007-11-20 08:37:51.375 324 12536.05 83.45 55368.90 88888.00 2007-11-20 08:37:51.500 324 12535.95 83.47 55368.90 88888.00 2007-11-20 08:37:51.625 324 12535.92 83.53 55368.93 88888.00 2007-11-20 08:37:51.750 324 12536.00 83.55 55368.93 88888.00 2007-11-20 08:37:51.875 324 12536.00 83.53 55368.95 88888.00 2007-11-20 08:37:52.000 324 12536.02 83.50 55368.93 88888.00 2007-11-20 08:37:52.125 324 12535.95 83.45 55368.90 88888.00 2007-11-20 08:37:52.250 324 12535.90 83.40 55368.93 88888.00 2007-11-20 08:37:52.375 324 12535.92 83.45 55368.90 88888.00 2007-11-20 08:37:52.500 324 12535.98 83.50 55368.93 88888.00 2007-11-20 08:37:52.625 324 12536.00 83.55 55368.95 88888.00 2007-11-20 08:37:52.750 324 12536.00 83.53 55368.93 88888.00 2007-11-20 08:37:52.875 324 12535.98 83.50 55368.93 88888.00 2007-11-20 08:37:53.000 324 12536.02 83.53 55368.93 88888.00 2007-11-20 08:37:53.125 324 12535.98 83.53 55368.90 88888.00 2007-11-20 08:37:53.250 324 12535.90 83.50 55368.93 88888.00 2007-11-20 08:37:53.375 324 12535.90 83.53 55368.90 88888.00 2007-11-20 08:37:53.500 324 12535.83 83.50 55368.90 88888.00 2007-11-20 08:37:53.625 324 12535.85 83.53 55368.90 88888.00 2007-11-20 08:37:53.750 324 12535.88 83.58 55368.93 88888.00 2007-11-20 08:37:53.875 324 12535.83 83.60 55368.95 88888.00 2007-11-20 08:37:54.000 324 12535.75 83.55 55368.93 88888.00 2007-11-20 08:37:54.125 324 12535.77 83.53 55368.93 88888.00 2007-11-20 08:37:54.250 324 12535.75 83.50 55368.90 88888.00 2007-11-20 08:37:54.375 324 12535.75 83.53 55368.88 88888.00 2007-11-20 08:37:54.500 324 12535.67 83.50 55368.85 88888.00 2007-11-20 08:37:54.625 324 12535.65 83.47 55368.82 88888.00 2007-11-20 08:37:54.750 324 12535.73 83.53 55368.88 88888.00 2007-11-20 08:37:54.875 324 12535.77 83.50 55368.90 88888.00 2007-11-20 08:37:55.000 324 12535.83 83.55 55368.90 88888.00 2007-11-20 08:37:55.125 324 12535.83 83.60 55368.93 88888.00 2007-11-20 08:37:55.250 324 12535.77 83.50 55368.88 88888.00 2007-11-20 08:37:55.375 324 12535.75 83.47 55368.85 88888.00 2007-11-20 08:37:55.500 324 12535.75 83.55 55368.88 88888.00 2007-11-20 08:37:55.625 324 12535.73 83.55 55368.88 88888.00 2007-11-20 08:37:55.750 324 12535.58 83.45 55368.82 88888.00 2007-11-20 08:37:55.875 324 12535.62 83.50 55368.85 88888.00 2007-11-20 08:37:56.000 324 12535.75 83.53 55368.82 88888.00 2007-11-20 08:37:56.125 324 12535.75 83.47 55368.82 88888.00 2007-11-20 08:37:56.250 324 12535.70 83.53 55368.82 88888.00 2007-11-20 08:37:56.375 324 12535.65 83.55 55368.82 88888.00 2007-11-20 08:37:56.500 324 12535.62 83.53 55368.80 88888.00 2007-11-20 08:37:56.625 324 12535.65 83.50 55368.82 88888.00 2007-11-20 08:37:56.750 324 12535.70 83.55 55368.85 88888.00 2007-11-20 08:37:56.875 324 12535.67 83.55 55368.80 88888.00 2007-11-20 08:37:57.000 324 12535.62 83.45 55368.75 88888.00 2007-11-20 08:37:57.125 324 12535.58 83.42 55368.78 88888.00 2007-11-20 08:37:57.250 324 12535.58 83.47 55368.78 88888.00 2007-11-20 08:37:57.375 324 12535.62 83.50 55368.78 88888.00 2007-11-20 08:37:57.500 324 12535.62 83.50 55368.75 88888.00 2007-11-20 08:37:57.625 324 12535.60 83.53 55368.75 88888.00 2007-11-20 08:37:57.750 324 12535.58 83.53 55368.78 88888.00 2007-11-20 08:37:57.875 324 12535.55 83.50 55368.75 88888.00 2007-11-20 08:37:58.000 324 12535.58 83.50 55368.75 88888.00 2007-11-20 08:37:58.125 324 12535.62 83.55 55368.78 88888.00 2007-11-20 08:37:58.250 324 12535.62 83.58 55368.75 88888.00 2007-11-20 08:37:58.375 324 12535.60 83.55 55368.75 88888.00 2007-11-20 08:37:58.500 324 12535.58 83.60 55368.78 88888.00 2007-11-20 08:37:58.625 324 12535.55 83.53 55368.78 88888.00 2007-11-20 08:37:58.750 324 12535.52 83.58 55368.78 88888.00 2007-11-20 08:37:58.875 324 12535.52 83.60 55368.75 88888.00 2007-11-20 08:37:59.000 324 12535.50 83.50 55368.70 88888.00 2007-11-20 08:37:59.125 324 12535.52 83.50 55368.70 88888.00 2007-11-20 08:37:59.250 324 12535.45 83.58 55368.70 88888.00 2007-11-20 08:37:59.375 324 12535.50 83.58 55368.72 88888.00 2007-11-20 08:37:59.500 324 12535.55 83.55 55368.72 88888.00 2007-11-20 08:37:59.625 324 12535.48 83.55 55368.70 88888.00 2007-11-20 08:37:59.750 324 12535.48 83.62 55368.72 88888.00 2007-11-20 08:37:59.875 324 12535.38 83.55 55368.70 88888.00 2007-11-20 08:38:00.000 324 12535.35 83.55 55368.68 88888.00 2007-11-20 08:38:00.125 324 12535.42 83.60 55368.68 88888.00 2007-11-20 08:38:00.250 324 12535.42 83.62 55368.68 88888.00 2007-11-20 08:38:00.375 324 12535.45 83.62 55368.70 88888.00 2007-11-20 08:38:00.500 324 12535.40 83.62 55368.70 88888.00 2007-11-20 08:38:00.625 324 12535.35 83.60 55368.68 88888.00 2007-11-20 08:38:00.750 324 12535.27 83.55 55368.65 88888.00 2007-11-20 08:38:00.875 324 12535.33 83.62 55368.70 88888.00 2007-11-20 08:38:01.000 324 12535.38 83.67 55368.68 88888.00 2007-11-20 08:38:01.125 324 12535.33 83.60 55368.62 88888.00 2007-11-20 08:38:01.250 324 12535.25 83.55 55368.65 88888.00 2007-11-20 08:38:01.375 324 12535.30 83.62 55368.68 88888.00 2007-11-20 08:38:01.500 324 12535.38 83.60 55368.65 88888.00 2007-11-20 08:38:01.625 324 12535.35 83.60 55368.62 88888.00 2007-11-20 08:38:01.750 324 12535.35 83.62 55368.65 88888.00 2007-11-20 08:38:01.875 324 12535.38 83.67 55368.68 88888.00 2007-11-20 08:38:02.000 324 12535.38 83.72 55368.68 88888.00 2007-11-20 08:38:02.125 324 12535.35 83.72 55368.65 88888.00 2007-11-20 08:38:02.250 324 12535.27 83.65 55368.62 88888.00 2007-11-20 08:38:02.375 324 12535.27 83.65 55368.60 88888.00 2007-11-20 08:38:02.500 324 12535.27 83.62 55368.55 88888.00 2007-11-20 08:38:02.625 324 12535.20 83.65 55368.57 88888.00 2007-11-20 08:38:02.750 324 12535.20 83.70 55368.57 88888.00 2007-11-20 08:38:02.875 324 12535.30 83.75 55368.60 88888.00 2007-11-20 08:38:03.000 324 12535.33 83.70 55368.57 88888.00 2007-11-20 08:38:03.125 324 12535.33 83.65 55368.55 88888.00 2007-11-20 08:38:03.250 324 12535.27 83.58 55368.55 88888.00 2007-11-20 08:38:03.375 324 12535.23 83.65 55368.55 88888.00 2007-11-20 08:38:03.500 324 12535.30 83.70 55368.55 88888.00 2007-11-20 08:38:03.625 324 12535.35 83.75 55368.57 88888.00 2007-11-20 08:38:03.750 324 12535.35 83.75 55368.57 88888.00 2007-11-20 08:38:03.875 324 12535.27 83.67 55368.57 88888.00 2007-11-20 08:38:04.000 324 12535.20 83.70 55368.57 88888.00 2007-11-20 08:38:04.125 324 12535.23 83.80 55368.60 88888.00 2007-11-20 08:38:04.250 324 12535.27 83.80 55368.60 88888.00 2007-11-20 08:38:04.375 324 12535.25 83.78 55368.60 88888.00 2007-11-20 08:38:04.500 324 12535.20 83.78 55368.62 88888.00 2007-11-20 08:38:04.625 324 12535.12 83.80 55368.57 88888.00 2007-11-20 08:38:04.750 324 12535.15 83.83 55368.57 88888.00 2007-11-20 08:38:04.875 324 12535.23 83.83 55368.55 88888.00 2007-11-20 08:38:05.000 324 12535.20 83.75 55368.50 88888.00 2007-11-20 08:38:05.125 324 12535.25 83.80 55368.53 88888.00 2007-11-20 08:38:05.250 324 12535.17 83.78 55368.50 88888.00 2007-11-20 08:38:05.375 324 12535.15 83.72 55368.45 88888.00 2007-11-20 08:38:05.500 324 12535.10 83.70 55368.43 88888.00 2007-11-20 08:38:05.625 324 12535.00 83.62 55368.45 88888.00 2007-11-20 08:38:05.750 324 12535.02 83.72 55368.50 88888.00 2007-11-20 08:38:05.875 324 12535.08 83.78 55368.53 88888.00 2007-11-20 08:38:06.000 324 12535.05 83.78 55368.47 88888.00 2007-11-20 08:38:06.125 324 12535.05 83.80 55368.45 88888.00 2007-11-20 08:38:06.250 324 12535.02 83.78 55368.45 88888.00 2007-11-20 08:38:06.375 324 12535.00 83.83 55368.43 88888.00 2007-11-20 08:38:06.500 324 12534.98 83.88 55368.43 88888.00 2007-11-20 08:38:06.625 324 12535.05 83.85 55368.47 88888.00 2007-11-20 08:38:06.750 324 12535.05 83.83 55368.43 88888.00 2007-11-20 08:38:06.875 324 12535.02 83.80 55368.43 88888.00 2007-11-20 08:38:07.000 324 12535.02 83.78 55368.40 88888.00 2007-11-20 08:38:07.125 324 12535.00 83.85 55368.43 88888.00 2007-11-20 08:38:07.250 324 12535.02 83.78 55368.40 88888.00 2007-11-20 08:38:07.375 324 12535.00 83.78 55368.38 88888.00 2007-11-20 08:38:07.500 324 12534.95 83.83 55368.40 88888.00 2007-11-20 08:38:07.625 324 12534.98 83.80 55368.38 88888.00 2007-11-20 08:38:07.750 324 12535.02 83.80 55368.35 88888.00 2007-11-20 08:38:07.875 324 12535.08 83.78 55368.32 88888.00 2007-11-20 08:38:08.000 324 12535.08 83.83 55368.32 88888.00 2007-11-20 08:38:08.125 324 12535.00 83.75 55368.28 88888.00 2007-11-20 08:38:08.250 324 12534.88 83.70 55368.28 88888.00 2007-11-20 08:38:08.375 324 12534.88 83.72 55368.30 88888.00 2007-11-20 08:38:08.500 324 12534.90 83.78 55368.30 88888.00 2007-11-20 08:38:08.625 324 12534.88 83.83 55368.30 88888.00 2007-11-20 08:38:08.750 324 12534.85 83.85 55368.30 88888.00 2007-11-20 08:38:08.875 324 12534.83 83.83 55368.30 88888.00 2007-11-20 08:38:09.000 324 12534.85 83.88 55368.28 88888.00 2007-11-20 08:38:09.125 324 12534.73 83.83 55368.25 88888.00 2007-11-20 08:38:09.250 324 12534.70 83.78 55368.25 88888.00 2007-11-20 08:38:09.375 324 12534.80 83.80 55368.25 88888.00 2007-11-20 08:38:09.500 324 12534.88 83.88 55368.28 88888.00 2007-11-20 08:38:09.625 324 12534.88 83.90 55368.28 88888.00 2007-11-20 08:38:09.750 324 12534.83 83.85 55368.28 88888.00 2007-11-20 08:38:09.875 324 12534.77 83.78 55368.25 88888.00 2007-11-20 08:38:10.000 324 12534.77 83.85 55368.22 88888.00 2007-11-20 08:38:10.125 324 12534.80 83.90 55368.28 88888.00 2007-11-20 08:38:10.250 324 12534.73 83.83 55368.22 88888.00 2007-11-20 08:38:10.375 324 12534.70 83.80 55368.22 88888.00 2007-11-20 08:38:10.500 324 12534.73 83.75 55368.25 88888.00 2007-11-20 08:38:10.625 324 12534.83 83.83 55368.30 88888.00 2007-11-20 08:38:10.750 324 12534.88 83.88 55368.22 88888.00 2007-11-20 08:38:10.875 324 12534.75 83.83 55368.20 88888.00 2007-11-20 08:38:11.000 324 12534.75 83.80 55368.15 88888.00 2007-11-20 08:38:11.125 324 12534.77 83.92 55368.20 88888.00 2007-11-20 08:38:11.250 324 12534.80 83.97 55368.25 88888.00 2007-11-20 08:38:11.375 324 12534.77 83.97 55368.22 88888.00 2007-11-20 08:38:11.500 324 12534.77 83.92 55368.20 88888.00 2007-11-20 08:38:11.625 324 12534.70 83.88 55368.18 88888.00 2007-11-20 08:38:11.750 324 12534.65 83.85 55368.12 88888.00 2007-11-20 08:38:11.875 324 12534.67 83.88 55368.15 88888.00 2007-11-20 08:38:12.000 324 12534.67 83.95 55368.18 88888.00 2007-11-20 08:38:12.125 324 12534.65 83.90 55368.18 88888.00 2007-11-20 08:38:12.250 324 12534.60 83.90 55368.15 88888.00 2007-11-20 08:38:12.375 324 12534.67 83.95 55368.15 88888.00 2007-11-20 08:38:12.500 324 12534.80 84.03 55368.15 88888.00 2007-11-20 08:38:12.625 324 12534.73 83.97 55368.12 88888.00 2007-11-20 08:38:12.750 324 12534.65 83.88 55368.12 88888.00 2007-11-20 08:38:12.875 324 12534.60 83.90 55368.12 88888.00 2007-11-20 08:38:13.000 324 12534.62 83.97 55368.10 88888.00 2007-11-20 08:38:13.125 324 12534.62 83.97 55368.12 88888.00 2007-11-20 08:38:13.250 324 12534.58 83.97 55368.12 88888.00 2007-11-20 08:38:13.375 324 12534.55 83.95 55368.12 88888.00 2007-11-20 08:38:13.500 324 12534.55 83.97 55368.12 88888.00 2007-11-20 08:38:13.625 324 12534.60 84.00 55368.10 88888.00 2007-11-20 08:38:13.750 324 12534.55 84.00 55368.10 88888.00 2007-11-20 08:38:13.875 324 12534.58 84.00 55368.07 88888.00 2007-11-20 08:38:14.000 324 12534.62 84.08 55368.07 88888.00 2007-11-20 08:38:14.125 324 12534.65 84.05 55368.05 88888.00 2007-11-20 08:38:14.250 324 12534.60 84.00 55368.03 88888.00 2007-11-20 08:38:14.375 324 12534.55 84.03 55368.05 88888.00 2007-11-20 08:38:14.500 324 12534.48 84.00 55368.05 88888.00 2007-11-20 08:38:14.625 324 12534.50 84.00 55368.05 88888.00 2007-11-20 08:38:14.750 324 12534.58 84.08 55368.05 88888.00 2007-11-20 08:38:14.875 324 12534.60 84.08 55368.05 88888.00 2007-11-20 08:38:15.000 324 12534.58 84.03 55368.00 88888.00 2007-11-20 08:38:15.125 324 12534.55 84.05 55367.97 88888.00 2007-11-20 08:38:15.250 324 12534.48 83.97 55367.97 88888.00 2007-11-20 08:38:15.375 324 12534.50 84.05 55368.00 88888.00 2007-11-20 08:38:15.500 324 12534.58 84.10 55368.05 88888.00 2007-11-20 08:38:15.625 324 12534.50 84.03 55368.00 88888.00 2007-11-20 08:38:15.750 324 12534.48 83.97 55368.00 88888.00 2007-11-20 08:38:15.875 324 12534.55 84.05 55368.00 88888.00 2007-11-20 08:38:16.000 324 12534.50 84.03 55367.95 88888.00 2007-11-20 08:38:16.125 324 12534.45 84.10 55368.00 88888.00 2007-11-20 08:38:16.250 324 12534.42 84.08 55367.97 88888.00 2007-11-20 08:38:16.375 324 12534.40 84.05 55367.97 88888.00 2007-11-20 08:38:16.500 324 12534.50 84.08 55367.95 88888.00 2007-11-20 08:38:16.625 324 12534.52 84.10 55367.95 88888.00 2007-11-20 08:38:16.750 324 12534.48 84.08 55367.93 88888.00 2007-11-20 08:38:16.875 324 12534.48 84.08 55367.90 88888.00 2007-11-20 08:38:17.000 324 12534.55 84.10 55367.88 88888.00 2007-11-20 08:38:17.125 324 12534.50 84.05 55367.88 88888.00 2007-11-20 08:38:17.250 324 12534.40 84.05 55367.85 88888.00 2007-11-20 08:38:17.375 324 12534.42 84.08 55367.85 88888.00 2007-11-20 08:38:17.500 324 12534.48 84.10 55367.90 88888.00 2007-11-20 08:38:17.625 324 12534.45 84.05 55367.85 88888.00 2007-11-20 08:38:17.750 324 12534.40 84.00 55367.88 88888.00 2007-11-20 08:38:17.875 324 12534.40 84.08 55367.90 88888.00 2007-11-20 08:38:18.000 324 12534.45 84.15 55367.93 88888.00 2007-11-20 08:38:18.125 324 12534.40 84.17 55367.90 88888.00 2007-11-20 08:38:18.250 324 12534.30 84.12 55367.88 88888.00 2007-11-20 08:38:18.375 324 12534.27 84.08 55367.80 88888.00 2007-11-20 08:38:18.500 324 12534.30 84.10 55367.85 88888.00 2007-11-20 08:38:18.625 324 12534.40 84.17 55367.85 88888.00 2007-11-20 08:38:18.750 324 12534.33 84.12 55367.82 88888.00 2007-11-20 08:38:18.875 324 12534.33 84.15 55367.85 88888.00 2007-11-20 08:38:19.000 324 12534.33 84.12 55367.80 88888.00 2007-11-20 08:38:19.125 324 12534.35 84.12 55367.80 88888.00 2007-11-20 08:38:19.250 324 12534.38 84.17 55367.80 88888.00 2007-11-20 08:38:19.375 324 12534.42 84.25 55367.82 88888.00 2007-11-20 08:38:19.500 324 12534.42 84.20 55367.80 88888.00 2007-11-20 08:38:19.625 324 12534.38 84.17 55367.78 88888.00 2007-11-20 08:38:19.750 324 12534.33 84.15 55367.78 88888.00 2007-11-20 08:38:19.875 324 12534.27 84.12 55367.75 88888.00 2007-11-20 08:38:20.000 324 12534.33 84.17 55367.75 88888.00 2007-11-20 08:38:20.125 324 12534.38 84.22 55367.78 88888.00 2007-11-20 08:38:20.250 324 12534.38 84.20 55367.75 88888.00 2007-11-20 08:38:20.375 324 12534.33 84.15 55367.75 88888.00 2007-11-20 08:38:20.500 324 12534.30 84.17 55367.70 88888.00 2007-11-20 08:38:20.625 324 12534.20 84.20 55367.70 88888.00 2007-11-20 08:38:20.750 324 12534.20 84.22 55367.70 88888.00 2007-11-20 08:38:20.875 324 12534.35 84.25 55367.72 88888.00 2007-11-20 08:38:21.000 324 12534.38 84.22 55367.70 88888.00 2007-11-20 08:38:21.125 324 12534.30 84.20 55367.68 88888.00 2007-11-20 08:38:21.250 324 12534.33 84.17 55367.70 88888.00 2007-11-20 08:38:21.375 324 12534.33 84.15 55367.70 88888.00 2007-11-20 08:38:21.500 324 12534.27 84.17 55367.68 88888.00 2007-11-20 08:38:21.625 324 12534.38 84.28 55367.68 88888.00 2007-11-20 08:38:21.750 324 12534.35 84.22 55367.68 88888.00 2007-11-20 08:38:21.875 324 12534.20 84.20 55367.65 88888.00 2007-11-20 08:38:22.000 324 12534.17 84.28 55367.65 88888.00 2007-11-20 08:38:22.125 324 12534.17 84.25 55367.65 88888.00 2007-11-20 08:38:22.250 324 12534.12 84.25 55367.62 88888.00 2007-11-20 08:38:22.375 324 12534.17 84.25 55367.62 88888.00 2007-11-20 08:38:22.500 324 12534.15 84.25 55367.60 88888.00 2007-11-20 08:38:22.625 324 12534.12 84.25 55367.57 88888.00 2007-11-20 08:38:22.750 324 12534.12 84.25 55367.60 88888.00 2007-11-20 08:38:22.875 324 12534.08 84.20 55367.60 88888.00 2007-11-20 08:38:23.000 324 12534.08 84.15 55367.55 88888.00 2007-11-20 08:38:23.125 324 12534.05 84.15 55367.55 88888.00 2007-11-20 08:38:23.250 324 12534.10 84.20 55367.53 88888.00 2007-11-20 08:38:23.375 324 12534.12 84.22 55367.55 88888.00 2007-11-20 08:38:23.500 324 12534.15 84.28 55367.57 88888.00 2007-11-20 08:38:23.625 324 12534.17 84.28 55367.55 88888.00 2007-11-20 08:38:23.750 324 12534.15 84.33 55367.57 88888.00 2007-11-20 08:38:23.875 324 12534.20 84.38 55367.55 88888.00 2007-11-20 08:38:24.000 324 12534.23 84.33 55367.47 88888.00 2007-11-20 08:38:24.125 324 12534.10 84.28 55367.45 88888.00 2007-11-20 08:38:24.250 324 12534.08 84.28 55367.47 88888.00 2007-11-20 08:38:24.375 324 12534.23 84.30 55367.45 88888.00 2007-11-20 08:38:24.500 324 12534.25 84.28 55367.43 88888.00 2007-11-20 08:38:24.625 324 12534.15 84.28 55367.43 88888.00 2007-11-20 08:38:24.750 324 12534.20 84.30 55367.43 88888.00 2007-11-20 08:38:24.875 324 12534.25 84.30 55367.45 88888.00 2007-11-20 08:38:25.000 324 12534.23 84.30 55367.50 88888.00 2007-11-20 08:38:25.125 324 12534.20 84.35 55367.50 88888.00 2007-11-20 08:38:25.250 324 12534.15 84.30 55367.45 88888.00 2007-11-20 08:38:25.375 324 12534.17 84.28 55367.43 88888.00 2007-11-20 08:38:25.500 324 12534.23 84.33 55367.43 88888.00 2007-11-20 08:38:25.625 324 12534.25 84.35 55367.38 88888.00 2007-11-20 08:38:25.750 324 12534.15 84.35 55367.38 88888.00 2007-11-20 08:38:25.875 324 12534.12 84.38 55367.38 88888.00 2007-11-20 08:38:26.000 324 12534.20 84.38 55367.38 88888.00 2007-11-20 08:38:26.125 324 12534.12 84.30 55367.32 88888.00 2007-11-20 08:38:26.250 324 12534.08 84.33 55367.35 88888.00 2007-11-20 08:38:26.375 324 12534.10 84.35 55367.32 88888.00 2007-11-20 08:38:26.500 324 12534.10 84.35 55367.32 88888.00 2007-11-20 08:38:26.625 324 12534.20 84.38 55367.32 88888.00 2007-11-20 08:38:26.750 324 12534.20 84.35 55367.35 88888.00 2007-11-20 08:38:26.875 324 12534.15 84.38 55367.35 88888.00 2007-11-20 08:38:27.000 324 12534.20 84.38 55367.35 88888.00 2007-11-20 08:38:27.125 324 12534.15 84.30 55367.32 88888.00 2007-11-20 08:38:27.250 324 12534.08 84.30 55367.28 88888.00 2007-11-20 08:38:27.375 324 12534.05 84.33 55367.30 88888.00 2007-11-20 08:38:27.500 324 12534.05 84.33 55367.28 88888.00 2007-11-20 08:38:27.625 324 12534.05 84.35 55367.28 88888.00 2007-11-20 08:38:27.750 324 12534.08 84.38 55367.28 88888.00 2007-11-20 08:38:27.875 324 12534.12 84.40 55367.30 88888.00 2007-11-20 08:38:28.000 324 12534.17 84.42 55367.30 88888.00 2007-11-20 08:38:28.125 324 12534.20 84.35 55367.25 88888.00 2007-11-20 08:38:28.250 324 12534.15 84.28 55367.22 88888.00 2007-11-20 08:38:28.375 324 12534.17 84.35 55367.22 88888.00 2007-11-20 08:38:28.500 324 12534.23 84.42 55367.22 88888.00 2007-11-20 08:38:28.625 324 12534.23 84.42 55367.25 88888.00 2007-11-20 08:38:28.750 324 12534.12 84.40 55367.22 88888.00 2007-11-20 08:38:28.875 324 12534.10 84.40 55367.20 88888.00 2007-11-20 08:38:29.000 324 12534.15 84.45 55367.20 88888.00 2007-11-20 08:38:29.125 324 12534.12 84.47 55367.20 88888.00 2007-11-20 08:38:29.250 324 12534.00 84.38 55367.18 88888.00 2007-11-20 08:38:29.375 324 12533.95 84.33 55367.18 88888.00 2007-11-20 08:38:29.500 324 12534.00 84.33 55367.18 88888.00 2007-11-20 08:38:29.625 324 12534.08 84.42 55367.18 88888.00 2007-11-20 08:38:29.750 324 12534.08 84.42 55367.18 88888.00 2007-11-20 08:38:29.875 324 12533.95 84.42 55367.15 88888.00 2007-11-20 08:38:30.000 324 12533.90 84.42 55367.15 88888.00 2007-11-20 08:38:30.125 324 12533.90 84.38 55367.18 88888.00 2007-11-20 08:38:30.250 324 12533.92 84.35 55367.12 88888.00 2007-11-20 08:38:30.375 324 12534.02 84.38 55367.12 88888.00 2007-11-20 08:38:30.500 324 12533.95 84.30 55367.07 88888.00 2007-11-20 08:38:30.625 324 12533.92 84.33 55367.07 88888.00 2007-11-20 08:38:30.750 324 12533.98 84.40 55367.07 88888.00 2007-11-20 08:38:30.875 324 12533.92 84.38 55367.05 88888.00 2007-11-20 08:38:31.000 324 12533.98 84.40 55367.03 88888.00 2007-11-20 08:38:31.125 324 12534.02 84.45 55367.07 88888.00 2007-11-20 08:38:31.250 324 12534.00 84.42 55367.07 88888.00 2007-11-20 08:38:31.375 324 12533.98 84.53 55367.05 88888.00 2007-11-20 08:38:31.500 324 12534.02 84.47 55367.03 88888.00 2007-11-20 08:38:31.625 324 12534.00 84.40 55367.03 88888.00 2007-11-20 08:38:31.750 324 12534.05 84.40 55367.03 88888.00 2007-11-20 08:38:31.875 324 12534.02 84.42 55367.03 88888.00 2007-11-20 08:38:32.000 324 12533.98 84.38 55366.93 88888.00 2007-11-20 08:38:32.125 324 12534.00 84.40 55367.00 88888.00 2007-11-20 08:38:32.250 324 12533.98 84.42 55367.03 88888.00 2007-11-20 08:38:32.375 324 12534.05 84.45 55367.05 88888.00 2007-11-20 08:38:32.500 324 12534.05 84.45 55367.00 88888.00 2007-11-20 08:38:32.625 324 12534.08 84.45 55367.00 88888.00 2007-11-20 08:38:32.750 324 12534.08 84.42 55367.00 88888.00 2007-11-20 08:38:32.875 324 12533.98 84.42 55366.95 88888.00 2007-11-20 08:38:33.000 324 12533.90 84.42 55366.93 88888.00 2007-11-20 08:38:33.125 324 12533.85 84.42 55366.95 88888.00 2007-11-20 08:38:33.250 324 12533.92 84.47 55366.97 88888.00 2007-11-20 08:38:33.375 324 12533.95 84.47 55366.93 88888.00 2007-11-20 08:38:33.500 324 12533.90 84.40 55366.88 88888.00 2007-11-20 08:38:33.625 324 12533.90 84.47 55366.90 88888.00 2007-11-20 08:38:33.750 324 12533.98 84.55 55366.90 88888.00 2007-11-20 08:38:33.875 324 12533.90 84.50 55366.88 88888.00 2007-11-20 08:38:34.000 324 12533.88 84.45 55366.85 88888.00 2007-11-20 08:38:34.125 324 12534.02 84.45 55366.85 88888.00 2007-11-20 08:38:34.250 324 12534.02 84.42 55366.85 88888.00 2007-11-20 08:38:34.375 324 12533.98 84.42 55366.85 88888.00 2007-11-20 08:38:34.500 324 12533.95 84.47 55366.85 88888.00 2007-11-20 08:38:34.625 324 12533.95 84.50 55366.85 88888.00 2007-11-20 08:38:34.750 324 12533.95 84.53 55366.85 88888.00 2007-11-20 08:38:34.875 324 12533.92 84.50 55366.82 88888.00 2007-11-20 08:38:35.000 324 12533.95 84.47 55366.80 88888.00 2007-11-20 08:38:35.125 324 12533.98 84.50 55366.82 88888.00 2007-11-20 08:38:35.250 324 12533.98 84.50 55366.82 88888.00 2007-11-20 08:38:35.375 324 12533.98 84.47 55366.80 88888.00 2007-11-20 08:38:35.500 324 12533.92 84.42 55366.80 88888.00 2007-11-20 08:38:35.625 324 12533.88 84.42 55366.78 88888.00 2007-11-20 08:38:35.750 324 12533.90 84.45 55366.78 88888.00 2007-11-20 08:38:35.875 324 12533.88 84.42 55366.78 88888.00 2007-11-20 08:38:36.000 324 12533.88 84.45 55366.72 88888.00 2007-11-20 08:38:36.125 324 12533.90 84.47 55366.72 88888.00 2007-11-20 08:38:36.250 324 12533.77 84.40 55366.72 88888.00 2007-11-20 08:38:36.375 324 12533.80 84.40 55366.72 88888.00 2007-11-20 08:38:36.500 324 12533.85 84.47 55366.72 88888.00 2007-11-20 08:38:36.625 324 12533.77 84.50 55366.72 88888.00 2007-11-20 08:38:36.750 324 12533.77 84.50 55366.70 88888.00 2007-11-20 08:38:36.875 324 12533.80 84.47 55366.70 88888.00 2007-11-20 08:38:37.000 324 12533.73 84.45 55366.68 88888.00 2007-11-20 08:38:37.125 324 12533.77 84.50 55366.70 88888.00 2007-11-20 08:38:37.250 324 12533.75 84.45 55366.65 88888.00 2007-11-20 08:38:37.375 324 12533.80 84.42 55366.62 88888.00 2007-11-20 08:38:37.500 324 12533.83 84.40 55366.62 88888.00 2007-11-20 08:38:37.625 324 12533.80 84.45 55366.65 88888.00 2007-11-20 08:38:37.750 324 12533.80 84.45 55366.60 88888.00 2007-11-20 08:38:37.875 324 12533.83 84.47 55366.62 88888.00 2007-11-20 08:38:38.000 324 12533.80 84.45 55366.60 88888.00 2007-11-20 08:38:38.125 324 12533.80 84.42 55366.57 88888.00 2007-11-20 08:38:38.250 324 12533.80 84.50 55366.57 88888.00 2007-11-20 08:38:38.375 324 12533.80 84.53 55366.60 88888.00 2007-11-20 08:38:38.500 324 12533.67 84.50 55366.55 88888.00 2007-11-20 08:38:38.625 324 12533.67 84.47 55366.55 88888.00 2007-11-20 08:38:38.750 324 12533.73 84.50 55366.55 88888.00 2007-11-20 08:38:38.875 324 12533.75 84.53 55366.57 88888.00 2007-11-20 08:38:39.000 324 12533.77 84.53 55366.55 88888.00 2007-11-20 08:38:39.125 324 12533.67 84.45 55366.50 88888.00 2007-11-20 08:38:39.250 324 12533.65 84.40 55366.47 88888.00 2007-11-20 08:38:39.375 324 12533.73 84.40 55366.50 88888.00 2007-11-20 08:38:39.500 324 12533.70 84.45 55366.53 88888.00 2007-11-20 08:38:39.625 324 12533.67 84.42 55366.47 88888.00 2007-11-20 08:38:39.750 324 12533.67 84.45 55366.47 88888.00 2007-11-20 08:38:39.875 324 12533.67 84.45 55366.45 88888.00 2007-11-20 08:38:40.000 324 12533.75 84.50 55366.45 88888.00 2007-11-20 08:38:40.125 324 12533.77 84.55 55366.50 88888.00 2007-11-20 08:38:40.250 324 12533.73 84.55 55366.45 88888.00 2007-11-20 08:38:40.375 324 12533.65 84.50 55366.43 88888.00 2007-11-20 08:38:40.500 324 12533.67 84.47 55366.47 88888.00 2007-11-20 08:38:40.625 324 12533.75 84.47 55366.45 88888.00 2007-11-20 08:38:40.750 324 12533.75 84.45 55366.43 88888.00 2007-11-20 08:38:40.875 324 12533.73 84.40 55366.40 88888.00 2007-11-20 08:38:41.000 324 12533.70 84.47 55366.40 88888.00 2007-11-20 08:38:41.125 324 12533.70 84.55 55366.43 88888.00 2007-11-20 08:38:41.250 324 12533.73 84.47 55366.40 88888.00 2007-11-20 08:38:41.375 324 12533.73 84.40 55366.38 88888.00 2007-11-20 08:38:41.500 324 12533.70 84.40 55366.35 88888.00 2007-11-20 08:38:41.625 324 12533.73 84.45 55366.38 88888.00 2007-11-20 08:38:41.750 324 12533.73 84.47 55366.35 88888.00 2007-11-20 08:38:41.875 324 12533.67 84.42 55366.38 88888.00 2007-11-20 08:38:42.000 324 12533.70 84.45 55366.35 88888.00 2007-11-20 08:38:42.125 324 12533.73 84.47 55366.40 88888.00 2007-11-20 08:38:42.250 324 12533.65 84.42 55366.38 88888.00 2007-11-20 08:38:42.375 324 12533.60 84.40 55366.32 88888.00 2007-11-20 08:38:42.500 324 12533.55 84.35 55366.32 88888.00 2007-11-20 08:38:42.625 324 12533.60 84.45 55366.32 88888.00 2007-11-20 08:38:42.750 324 12533.65 84.53 55366.35 88888.00 2007-11-20 08:38:42.875 324 12533.65 84.50 55366.32 88888.00 2007-11-20 08:38:43.000 324 12533.65 84.53 55366.30 88888.00 2007-11-20 08:38:43.125 324 12533.65 84.50 55366.30 88888.00 2007-11-20 08:38:43.250 324 12533.62 84.42 55366.28 88888.00 2007-11-20 08:38:43.375 324 12533.60 84.45 55366.28 88888.00 2007-11-20 08:38:43.500 324 12533.62 84.47 55366.30 88888.00 2007-11-20 08:38:43.625 324 12533.60 84.45 55366.28 88888.00 2007-11-20 08:38:43.750 324 12533.60 84.45 55366.22 88888.00 2007-11-20 08:38:43.875 324 12533.55 84.47 55366.22 88888.00 2007-11-20 08:38:44.000 324 12533.58 84.47 55366.22 88888.00 2007-11-20 08:38:44.125 324 12533.58 84.45 55366.20 88888.00 2007-11-20 08:38:44.250 324 12533.58 84.50 55366.22 88888.00 2007-11-20 08:38:44.375 324 12533.62 84.47 55366.18 88888.00 2007-11-20 08:38:44.500 324 12533.62 84.47 55366.18 88888.00 2007-11-20 08:38:44.625 324 12533.60 84.45 55366.18 88888.00 2007-11-20 08:38:44.750 324 12533.62 84.47 55366.18 88888.00 2007-11-20 08:38:44.875 324 12533.65 84.45 55366.10 88888.00 2007-11-20 08:38:45.000 324 12533.62 84.35 55366.07 88888.00 2007-11-20 08:38:45.125 324 12533.55 84.35 55366.07 88888.00 2007-11-20 08:38:45.250 324 12533.58 84.45 55366.12 88888.00 2007-11-20 08:38:45.375 324 12533.62 84.42 55366.07 88888.00 2007-11-20 08:38:45.500 324 12533.67 84.40 55366.05 88888.00 2007-11-20 08:38:45.625 324 12533.67 84.40 55366.05 88888.00 2007-11-20 08:38:45.750 324 12533.65 84.47 55366.07 88888.00 2007-11-20 08:38:45.875 324 12533.60 84.53 55366.05 88888.00 2007-11-20 08:38:46.000 324 12533.55 84.47 55366.05 88888.00 2007-11-20 08:38:46.125 324 12533.50 84.42 55366.03 88888.00 2007-11-20 08:38:46.250 324 12533.48 84.38 55366.00 88888.00 2007-11-20 08:38:46.375 324 12533.48 84.38 55365.97 88888.00 2007-11-20 08:38:46.500 324 12533.42 84.40 55365.97 88888.00 2007-11-20 08:38:46.625 324 12533.40 84.35 55365.95 88888.00 2007-11-20 08:38:46.750 324 12533.45 84.35 55365.93 88888.00 2007-11-20 08:38:46.875 324 12533.58 84.40 55365.95 88888.00 2007-11-20 08:38:47.000 324 12533.58 84.42 55365.95 88888.00 2007-11-20 08:38:47.125 324 12533.55 84.38 55365.93 88888.00 2007-11-20 08:38:47.250 324 12533.50 84.38 55365.90 88888.00 2007-11-20 08:38:47.375 324 12533.55 84.35 55365.88 88888.00 2007-11-20 08:38:47.500 324 12533.55 84.40 55365.90 88888.00 2007-11-20 08:38:47.625 324 12533.52 84.42 55365.93 88888.00 2007-11-20 08:38:47.750 324 12533.45 84.38 55365.88 88888.00 2007-11-20 08:38:47.875 324 12533.45 84.33 55365.88 88888.00 2007-11-20 08:38:48.000 324 12533.55 84.35 55365.88 88888.00 2007-11-20 08:38:48.125 324 12533.58 84.38 55365.85 88888.00 2007-11-20 08:38:48.250 324 12533.48 84.38 55365.85 88888.00 2007-11-20 08:38:48.375 324 12533.55 84.42 55365.85 88888.00 2007-11-20 08:38:48.500 324 12533.60 84.45 55365.82 88888.00 2007-11-20 08:38:48.625 324 12533.60 84.42 55365.80 88888.00 2007-11-20 08:38:48.750 324 12533.58 84.35 55365.78 88888.00 2007-11-20 08:38:48.875 324 12533.52 84.33 55365.78 88888.00 2007-11-20 08:38:49.000 324 12533.48 84.30 55365.72 88888.00 2007-11-20 08:38:49.125 324 12533.50 84.28 55365.75 88888.00 2007-11-20 08:38:49.250 324 12533.50 84.28 55365.78 88888.00 2007-11-20 08:38:49.375 324 12533.52 84.28 55365.75 88888.00 2007-11-20 08:38:49.500 324 12533.48 84.30 55365.72 88888.00 2007-11-20 08:38:49.625 324 12533.48 84.35 55365.72 88888.00 2007-11-20 08:38:49.750 324 12533.45 84.35 55365.70 88888.00 2007-11-20 08:38:49.875 324 12533.50 84.33 55365.70 88888.00 2007-11-20 08:38:50.000 324 12533.55 84.35 55365.72 88888.00 2007-11-20 08:38:50.125 324 12533.58 84.33 55365.70 88888.00 2007-11-20 08:38:50.250 324 12533.58 84.35 55365.70 88888.00 2007-11-20 08:38:50.375 324 12533.55 84.33 55365.68 88888.00 2007-11-20 08:38:50.500 324 12533.45 84.25 55365.62 88888.00 2007-11-20 08:38:50.625 324 12533.48 84.25 55365.62 88888.00 2007-11-20 08:38:50.750 324 12533.52 84.25 55365.60 88888.00 2007-11-20 08:38:50.875 324 12533.58 84.20 55365.60 88888.00 2007-11-20 08:38:51.000 324 12533.58 84.25 55365.55 88888.00 2007-11-20 08:38:51.125 324 12533.52 84.25 55365.55 88888.00 2007-11-20 08:38:51.250 324 12533.48 84.15 55365.53 88888.00 2007-11-20 08:38:51.375 324 12533.50 84.25 55365.55 88888.00 2007-11-20 08:38:51.500 324 12533.58 84.30 55365.55 88888.00 2007-11-20 08:38:51.625 324 12533.62 84.33 55365.55 88888.00 2007-11-20 08:38:51.750 324 12533.58 84.20 55365.47 88888.00 2007-11-20 08:38:51.875 324 12533.52 84.10 55365.47 88888.00 2007-11-20 08:38:52.000 324 12533.60 84.12 55365.47 88888.00 2007-11-20 08:38:52.125 324 12533.65 84.15 55365.50 88888.00 2007-11-20 08:38:52.250 324 12533.65 84.25 55365.50 88888.00 2007-11-20 08:38:52.375 324 12533.60 84.20 55365.43 88888.00 2007-11-20 08:38:52.500 324 12533.55 84.10 55365.40 88888.00 2007-11-20 08:38:52.625 324 12533.65 84.22 55365.45 88888.00 2007-11-20 08:38:52.750 324 12533.70 84.25 55365.43 88888.00 2007-11-20 08:38:52.875 324 12533.60 84.17 55365.40 88888.00 2007-11-20 08:38:53.000 324 12533.58 84.15 55365.38 88888.00 2007-11-20 08:38:53.125 324 12533.52 84.15 55365.38 88888.00 2007-11-20 08:38:53.250 324 12533.55 84.12 55365.40 88888.00 2007-11-20 08:38:53.375 324 12533.60 84.15 55365.40 88888.00 2007-11-20 08:38:53.500 324 12533.60 84.17 55365.35 88888.00 2007-11-20 08:38:53.625 324 12533.60 84.12 55365.38 88888.00 2007-11-20 08:38:53.750 324 12533.55 84.12 55365.35 88888.00 2007-11-20 08:38:53.875 324 12533.58 84.10 55365.30 88888.00 2007-11-20 08:38:54.000 324 12533.55 84.10 55365.30 88888.00 2007-11-20 08:38:54.125 324 12533.55 84.08 55365.32 88888.00 2007-11-20 08:38:54.250 324 12533.58 84.10 55365.30 88888.00 2007-11-20 08:38:54.375 324 12533.62 84.10 55365.28 88888.00 2007-11-20 08:38:54.500 324 12533.58 84.05 55365.22 88888.00 2007-11-20 08:38:54.625 324 12533.55 84.05 55365.22 88888.00 2007-11-20 08:38:54.750 324 12533.60 84.08 55365.25 88888.00 2007-11-20 08:38:54.875 324 12533.62 84.12 55365.25 88888.00 2007-11-20 08:38:55.000 324 12533.55 84.03 55365.22 88888.00 2007-11-20 08:38:55.125 324 12533.60 84.03 55365.20 88888.00 2007-11-20 08:38:55.250 324 12533.62 84.03 55365.20 88888.00 2007-11-20 08:38:55.375 324 12533.60 84.05 55365.15 88888.00 2007-11-20 08:38:55.500 324 12533.62 84.05 55365.20 88888.00 2007-11-20 08:38:55.625 324 12533.65 84.08 55365.18 88888.00 2007-11-20 08:38:55.750 324 12533.58 84.00 55365.12 88888.00 2007-11-20 08:38:55.875 324 12533.62 83.92 55365.12 88888.00 2007-11-20 08:38:56.000 324 12533.65 83.97 55365.15 88888.00 2007-11-20 08:38:56.125 324 12533.67 83.97 55365.12 88888.00 2007-11-20 08:38:56.250 324 12533.67 84.05 55365.15 88888.00 2007-11-20 08:38:56.375 324 12533.67 84.08 55365.10 88888.00 2007-11-20 08:38:56.500 324 12533.67 84.03 55365.12 88888.00 2007-11-20 08:38:56.625 324 12533.60 83.95 55365.05 88888.00 2007-11-20 08:38:56.750 324 12533.58 83.95 55365.05 88888.00 2007-11-20 08:38:56.875 324 12533.65 84.00 55365.05 88888.00 2007-11-20 08:38:57.000 324 12533.67 83.97 55365.03 88888.00 2007-11-20 08:38:57.125 324 12533.58 83.90 55364.97 88888.00 2007-11-20 08:38:57.250 324 12533.60 83.92 55364.97 88888.00 2007-11-20 08:38:57.375 324 12533.70 84.00 55365.03 88888.00 2007-11-20 08:38:57.500 324 12533.75 84.03 55365.03 88888.00 2007-11-20 08:38:57.625 324 12533.67 83.95 55364.97 88888.00 2007-11-20 08:38:57.750 324 12533.60 83.97 55364.97 88888.00 2007-11-20 08:38:57.875 324 12533.60 83.97 55364.97 88888.00 2007-11-20 08:38:58.000 324 12533.67 83.97 55364.95 88888.00 2007-11-20 08:38:58.125 324 12533.65 83.92 55364.93 88888.00 2007-11-20 08:38:58.250 324 12533.60 83.80 55364.95 88888.00 2007-11-20 08:38:58.375 324 12533.62 83.88 55364.95 88888.00 2007-11-20 08:38:58.500 324 12533.65 83.88 55364.93 88888.00 2007-11-20 08:38:58.625 324 12533.65 83.85 55364.88 88888.00 2007-11-20 08:38:58.750 324 12533.65 83.83 55364.88 88888.00 2007-11-20 08:38:58.875 324 12533.58 83.83 55364.85 88888.00 2007-11-20 08:38:59.000 324 12533.55 83.85 55364.85 88888.00 2007-11-20 08:38:59.125 324 12533.60 83.88 55364.82 88888.00 2007-11-20 08:38:59.250 324 12533.60 83.80 55364.82 88888.00 2007-11-20 08:38:59.375 324 12533.65 83.83 55364.82 88888.00 2007-11-20 08:38:59.500 324 12533.60 83.83 55364.82 88888.00 2007-11-20 08:38:59.625 324 12533.60 83.78 55364.80 88888.00 2007-11-20 08:38:59.750 324 12533.65 83.83 55364.80 88888.00 2007-11-20 08:38:59.875 324 12533.67 83.92 55364.78 88888.00 2007-11-20 08:39:00.000 324 12533.65 83.88 55364.75 88888.00 2007-11-20 08:39:00.125 324 12533.62 83.85 55364.78 88888.00 2007-11-20 08:39:00.250 324 12533.62 83.88 55364.78 88888.00 2007-11-20 08:39:00.375 324 12533.70 83.88 55364.75 88888.00 2007-11-20 08:39:00.500 324 12533.62 83.83 55364.72 88888.00 2007-11-20 08:39:00.625 324 12533.55 83.75 55364.72 88888.00 2007-11-20 08:39:00.750 324 12533.58 83.78 55364.70 88888.00 2007-11-20 08:39:00.875 324 12533.62 83.78 55364.72 88888.00 2007-11-20 08:39:01.000 324 12533.62 83.78 55364.70 88888.00 2007-11-20 08:39:01.125 324 12533.60 83.72 55364.68 88888.00 2007-11-20 08:39:01.250 324 12533.48 83.67 55364.62 88888.00 2007-11-20 08:39:01.375 324 12533.52 83.67 55364.65 88888.00 2007-11-20 08:39:01.500 324 12533.55 83.72 55364.62 88888.00 2007-11-20 08:39:01.625 324 12533.55 83.67 55364.62 88888.00 2007-11-20 08:39:01.750 324 12533.58 83.72 55364.57 88888.00 2007-11-20 08:39:01.875 324 12533.55 83.75 55364.60 88888.00 2007-11-20 08:39:02.000 324 12533.52 83.78 55364.60 88888.00 2007-11-20 08:39:02.125 324 12533.48 83.72 55364.57 88888.00 2007-11-20 08:39:02.250 324 12533.48 83.75 55364.55 88888.00 2007-11-20 08:39:02.375 324 12533.58 83.78 55364.55 88888.00 2007-11-20 08:39:02.500 324 12533.60 83.75 55364.55 88888.00 2007-11-20 08:39:02.625 324 12533.60 83.70 55364.55 88888.00 2007-11-20 08:39:02.750 324 12533.58 83.67 55364.50 88888.00 2007-11-20 08:39:02.875 324 12533.52 83.65 55364.50 88888.00 2007-11-20 08:39:03.000 324 12533.45 83.62 55364.47 88888.00 2007-11-20 08:39:03.125 324 12533.45 83.62 55364.47 88888.00 2007-11-20 08:39:03.250 324 12533.48 83.58 55364.43 88888.00 2007-11-20 08:39:03.375 324 12533.50 83.58 55364.43 88888.00 2007-11-20 08:39:03.500 324 12533.45 83.62 55364.45 88888.00 2007-11-20 08:39:03.625 324 12533.40 83.62 55364.43 88888.00 2007-11-20 08:39:03.750 324 12533.40 83.62 55364.40 88888.00 2007-11-20 08:39:03.875 324 12533.45 83.67 55364.43 88888.00 2007-11-20 08:39:04.000 324 12533.45 83.70 55364.45 88888.00 2007-11-20 08:39:04.125 324 12533.42 83.62 55364.45 88888.00 2007-11-20 08:39:04.250 324 12533.38 83.60 55364.40 88888.00 2007-11-20 08:39:04.375 324 12533.35 83.62 55364.40 88888.00 2007-11-20 08:39:04.500 324 12533.40 83.65 55364.40 88888.00 2007-11-20 08:39:04.625 324 12533.38 83.65 55364.40 88888.00 2007-11-20 08:39:04.750 324 12533.35 83.58 55364.35 88888.00 2007-11-20 08:39:04.875 324 12533.35 83.58 55364.32 88888.00 2007-11-20 08:39:05.000 324 12533.35 83.55 55364.30 88888.00 2007-11-20 08:39:05.125 324 12533.35 83.60 55364.30 88888.00 2007-11-20 08:39:05.250 324 12533.42 83.62 55364.32 88888.00 2007-11-20 08:39:05.375 324 12533.40 83.55 55364.30 88888.00 2007-11-20 08:39:05.500 324 12533.42 83.47 55364.28 88888.00 2007-11-20 08:39:05.625 324 12533.45 83.53 55364.25 88888.00 2007-11-20 08:39:05.750 324 12533.35 83.50 55364.25 88888.00 2007-11-20 08:39:05.875 324 12533.38 83.47 55364.25 88888.00 2007-11-20 08:39:06.000 324 12533.42 83.45 55364.28 88888.00 2007-11-20 08:39:06.125 324 12533.40 83.53 55364.22 88888.00 2007-11-20 08:39:06.250 324 12533.33 83.55 55364.25 88888.00 2007-11-20 08:39:06.375 324 12533.30 83.50 55364.20 88888.00 2007-11-20 08:39:06.500 324 12533.40 83.50 55364.20 88888.00 2007-11-20 08:39:06.625 324 12533.45 83.53 55364.20 88888.00 2007-11-20 08:39:06.750 324 12533.45 83.55 55364.22 88888.00 2007-11-20 08:39:06.875 324 12533.38 83.47 55364.20 88888.00 2007-11-20 08:39:07.000 324 12533.38 83.50 55364.18 88888.00 2007-11-20 08:39:07.125 324 12533.33 83.47 55364.15 88888.00 2007-11-20 08:39:07.250 324 12533.25 83.42 55364.10 88888.00 2007-11-20 08:39:07.375 324 12533.30 83.42 55364.10 88888.00 2007-11-20 08:39:07.500 324 12533.30 83.45 55364.07 88888.00 2007-11-20 08:39:07.625 324 12533.30 83.40 55364.07 88888.00 2007-11-20 08:39:07.750 324 12533.30 83.38 55364.03 88888.00 2007-11-20 08:39:07.875 324 12533.35 83.40 55364.00 88888.00 2007-11-20 08:39:08.000 324 12533.35 83.45 55364.05 88888.00 2007-11-20 08:39:08.125 324 12533.33 83.45 55364.05 88888.00 2007-11-20 08:39:08.250 324 12533.27 83.38 55364.05 88888.00 2007-11-20 08:39:08.375 324 12533.33 83.40 55364.03 88888.00 2007-11-20 08:39:08.500 324 12533.30 83.42 55364.03 88888.00 2007-11-20 08:39:08.625 324 12533.33 83.38 55364.03 88888.00 2007-11-20 08:39:08.750 324 12533.33 83.35 55364.00 88888.00 2007-11-20 08:39:08.875 324 12533.30 83.35 55364.00 88888.00 2007-11-20 08:39:09.000 324 12533.25 83.35 55363.97 88888.00 2007-11-20 08:39:09.125 324 12533.27 83.38 55363.95 88888.00 2007-11-20 08:39:09.250 324 12533.25 83.35 55363.95 88888.00 2007-11-20 08:39:09.375 324 12533.27 83.30 55363.93 88888.00 2007-11-20 08:39:09.500 324 12533.25 83.28 55363.85 88888.00 2007-11-20 08:39:09.625 324 12533.27 83.30 55363.90 88888.00 2007-11-20 08:39:09.750 324 12533.40 83.35 55363.90 88888.00 2007-11-20 08:39:09.875 324 12533.45 83.40 55363.88 88888.00 2007-11-20 08:39:10.000 324 12533.42 83.40 55363.85 88888.00 2007-11-20 08:39:10.125 324 12533.48 83.35 55363.85 88888.00 2007-11-20 08:39:10.250 324 12533.40 83.30 55363.85 88888.00 2007-11-20 08:39:10.375 324 12533.42 83.35 55363.85 88888.00 2007-11-20 08:39:10.500 324 12533.45 83.38 55363.82 88888.00 2007-11-20 08:39:10.625 324 12533.45 83.33 55363.80 88888.00 2007-11-20 08:39:10.750 324 12533.30 83.30 55363.80 88888.00 2007-11-20 08:39:10.875 324 12533.30 83.33 55363.80 88888.00 2007-11-20 08:39:11.000 324 12533.33 83.35 55363.80 88888.00 2007-11-20 08:39:11.125 324 12533.33 83.28 55363.78 88888.00 2007-11-20 08:39:11.250 324 12533.25 83.20 55363.78 88888.00 2007-11-20 08:39:11.375 324 12533.27 83.25 55363.75 88888.00 2007-11-20 08:39:11.500 324 12533.35 83.25 55363.72 88888.00 2007-11-20 08:39:11.625 324 12533.33 83.25 55363.75 88888.00 2007-11-20 08:39:11.750 324 12533.27 83.22 55363.72 88888.00 2007-11-20 08:39:11.875 324 12533.27 83.22 55363.75 88888.00 2007-11-20 08:39:12.000 324 12533.30 83.25 55363.72 88888.00 2007-11-20 08:39:12.125 324 12533.38 83.28 55363.70 88888.00 2007-11-20 08:39:12.250 324 12533.30 83.25 55363.68 88888.00 2007-11-20 08:39:12.375 324 12533.30 83.20 55363.65 88888.00 2007-11-20 08:39:12.500 324 12533.33 83.25 55363.65 88888.00 2007-11-20 08:39:12.625 324 12533.33 83.20 55363.62 88888.00 2007-11-20 08:39:12.750 324 12533.27 83.20 55363.62 88888.00 2007-11-20 08:39:12.875 324 12533.35 83.25 55363.62 88888.00 2007-11-20 08:39:13.000 324 12533.35 83.22 55363.62 88888.00 2007-11-20 08:39:13.125 324 12533.27 83.15 55363.57 88888.00 2007-11-20 08:39:13.250 324 12533.23 83.12 55363.57 88888.00 2007-11-20 08:39:13.375 324 12533.25 83.10 55363.53 88888.00 2007-11-20 08:39:13.500 324 12533.25 83.08 55363.50 88888.00 2007-11-20 08:39:13.625 324 12533.20 83.08 55363.50 88888.00 2007-11-20 08:39:13.750 324 12533.23 83.10 55363.50 88888.00 2007-11-20 08:39:13.875 324 12533.25 83.15 55363.53 88888.00 2007-11-20 08:39:14.000 324 12533.25 83.08 55363.50 88888.00 2007-11-20 08:39:14.125 324 12533.25 83.05 55363.47 88888.00 2007-11-20 08:39:14.250 324 12533.20 83.00 55363.45 88888.00 2007-11-20 08:39:14.375 324 12533.23 83.03 55363.45 88888.00 2007-11-20 08:39:14.500 324 12533.20 83.05 55363.43 88888.00 2007-11-20 08:39:14.625 324 12533.20 83.05 55363.43 88888.00 2007-11-20 08:39:14.750 324 12533.25 83.05 55363.40 88888.00 2007-11-20 08:39:14.875 324 12533.20 83.03 55363.43 88888.00 2007-11-20 08:39:15.000 324 12533.23 83.05 55363.40 88888.00 2007-11-20 08:39:15.125 324 12533.27 82.97 55363.40 88888.00 2007-11-20 08:39:15.250 324 12533.17 82.83 55363.30 88888.00 2007-11-20 08:39:15.375 324 12533.12 82.80 55363.30 88888.00 2007-11-20 08:39:15.500 324 12533.23 82.90 55363.32 88888.00 2007-11-20 08:39:15.625 324 12533.27 83.03 55363.32 88888.00 2007-11-20 08:39:15.750 324 12533.27 82.97 55363.30 88888.00 2007-11-20 08:39:15.875 324 12533.27 82.90 55363.28 88888.00 2007-11-20 08:39:16.000 324 12533.12 82.80 55363.18 88888.00 2007-11-20 08:39:16.125 324 12533.08 82.83 55363.20 88888.00 2007-11-20 08:39:16.250 324 12533.15 82.85 55363.20 88888.00 2007-11-20 08:39:16.375 324 12533.17 82.85 55363.20 88888.00 2007-11-20 08:39:16.500 324 12533.10 82.85 55363.20 88888.00 2007-11-20 08:39:16.625 324 12533.12 82.85 55363.22 88888.00 2007-11-20 08:39:16.750 324 12533.08 82.80 55363.18 88888.00 2007-11-20 08:39:16.875 324 12533.12 82.80 55363.18 88888.00 2007-11-20 08:39:17.000 324 12533.17 82.85 55363.20 88888.00 2007-11-20 08:39:17.125 324 12533.15 82.85 55363.20 88888.00 2007-11-20 08:39:17.250 324 12533.08 82.78 55363.15 88888.00 2007-11-20 08:39:17.375 324 12533.15 82.78 55363.15 88888.00 2007-11-20 08:39:17.500 324 12533.23 82.80 55363.18 88888.00 2007-11-20 08:39:17.625 324 12533.27 82.83 55363.18 88888.00 2007-11-20 08:39:17.750 324 12533.33 82.78 55363.15 88888.00 2007-11-20 08:39:17.875 324 12533.23 82.72 55363.10 88888.00 2007-11-20 08:39:18.000 324 12533.23 82.70 55363.05 88888.00 2007-11-20 08:39:18.125 324 12533.27 82.75 55363.07 88888.00 2007-11-20 08:39:18.250 324 12533.23 82.75 55363.10 88888.00 2007-11-20 08:39:18.375 324 12533.23 82.72 55363.10 88888.00 2007-11-20 08:39:18.500 324 12533.20 82.65 55363.05 88888.00 2007-11-20 08:39:18.625 324 12533.23 82.65 55363.05 88888.00 2007-11-20 08:39:18.750 324 12533.25 82.65 55363.00 88888.00 2007-11-20 08:39:18.875 324 12533.25 82.65 55362.97 88888.00 2007-11-20 08:39:19.000 324 12533.20 82.62 55362.93 88888.00 2007-11-20 08:39:19.125 324 12533.20 82.62 55362.88 88888.00 2007-11-20 08:39:19.250 324 12533.20 82.60 55362.90 88888.00 2007-11-20 08:39:19.375 324 12533.25 82.67 55362.90 88888.00 2007-11-20 08:39:19.500 324 12533.17 82.65 55362.90 88888.00 2007-11-20 08:39:19.625 324 12533.25 82.62 55362.90 88888.00 2007-11-20 08:39:19.750 324 12533.40 82.65 55362.88 88888.00 2007-11-20 08:39:19.875 324 12533.33 82.60 55362.82 88888.00 2007-11-20 08:39:20.000 324 12533.25 82.62 55362.80 88888.00 2007-11-20 08:39:20.125 324 12533.35 82.65 55362.85 88888.00 2007-11-20 08:39:20.250 324 12533.30 82.65 55362.82 88888.00 2007-11-20 08:39:20.375 324 12533.30 82.62 55362.82 88888.00 2007-11-20 08:39:20.500 324 12533.30 82.60 55362.80 88888.00 2007-11-20 08:39:20.625 324 12533.17 82.60 55362.78 88888.00 2007-11-20 08:39:20.750 324 12533.15 82.58 55362.75 88888.00 2007-11-20 08:39:20.875 324 12533.25 82.47 55362.72 88888.00 2007-11-20 08:39:21.000 324 12533.27 82.45 55362.72 88888.00 2007-11-20 08:39:21.125 324 12533.23 82.45 55362.70 88888.00 2007-11-20 08:39:21.250 324 12533.20 82.47 55362.70 88888.00 2007-11-20 08:39:21.375 324 12533.25 82.45 55362.68 88888.00 2007-11-20 08:39:21.500 324 12533.25 82.42 55362.65 88888.00 2007-11-20 08:39:21.625 324 12533.30 82.45 55362.65 88888.00 2007-11-20 08:39:21.750 324 12533.30 82.47 55362.60 88888.00 2007-11-20 08:39:21.875 324 12533.30 82.45 55362.60 88888.00 2007-11-20 08:39:22.000 324 12533.33 82.40 55362.60 88888.00 2007-11-20 08:39:22.125 324 12533.33 82.42 55362.60 88888.00 2007-11-20 08:39:22.250 324 12533.38 82.45 55362.60 88888.00 2007-11-20 08:39:22.375 324 12533.30 82.38 55362.55 88888.00 2007-11-20 08:39:22.500 324 12533.33 82.40 55362.55 88888.00 2007-11-20 08:39:22.625 324 12533.38 82.40 55362.53 88888.00 2007-11-20 08:39:22.750 324 12533.42 82.38 55362.50 88888.00 2007-11-20 08:39:22.875 324 12533.27 82.28 55362.50 88888.00 2007-11-20 08:39:23.000 324 12533.30 82.33 55362.50 88888.00 2007-11-20 08:39:23.125 324 12533.38 82.33 55362.50 88888.00 2007-11-20 08:39:23.250 324 12533.30 82.30 55362.47 88888.00 2007-11-20 08:39:23.375 324 12533.33 82.28 55362.43 88888.00 2007-11-20 08:39:23.500 324 12533.33 82.28 55362.40 88888.00 2007-11-20 08:39:23.625 324 12533.40 82.33 55362.43 88888.00 2007-11-20 08:39:23.750 324 12533.45 82.40 55362.43 88888.00 2007-11-20 08:39:23.875 324 12533.38 82.35 55362.43 88888.00 2007-11-20 08:39:24.000 324 12533.38 82.30 55362.40 88888.00 2007-11-20 08:39:24.125 324 12533.42 82.38 55362.43 88888.00 2007-11-20 08:39:24.250 324 12533.40 82.33 55362.40 88888.00 2007-11-20 08:39:24.375 324 12533.40 82.28 55362.35 88888.00 2007-11-20 08:39:24.500 324 12533.38 82.25 55362.32 88888.00 2007-11-20 08:39:24.625 324 12533.42 82.17 55362.30 88888.00 2007-11-20 08:39:24.750 324 12533.48 82.20 55362.32 88888.00 2007-11-20 08:39:24.875 324 12533.48 82.17 55362.30 88888.00 2007-11-20 08:39:25.000 324 12533.50 82.17 55362.28 88888.00 2007-11-20 08:39:25.125 324 12533.50 82.17 55362.28 88888.00 2007-11-20 08:39:25.250 324 12533.42 82.12 55362.28 88888.00 2007-11-20 08:39:25.375 324 12533.35 82.10 55362.25 88888.00 2007-11-20 08:39:25.500 324 12533.27 82.10 55362.22 88888.00 2007-11-20 08:39:25.625 324 12533.38 82.20 55362.28 88888.00 2007-11-20 08:39:25.750 324 12533.40 82.10 55362.20 88888.00 2007-11-20 08:39:25.875 324 12533.33 82.03 55362.15 88888.00 2007-11-20 08:39:26.000 324 12533.30 82.05 55362.18 88888.00 2007-11-20 08:39:26.125 324 12533.38 82.12 55362.18 88888.00 2007-11-20 08:39:26.250 324 12533.38 82.10 55362.15 88888.00 2007-11-20 08:39:26.375 324 12533.45 82.05 55362.15 88888.00 2007-11-20 08:39:26.500 324 12533.48 82.05 55362.15 88888.00 2007-11-20 08:39:26.625 324 12533.45 82.03 55362.15 88888.00 2007-11-20 08:39:26.750 324 12533.42 82.05 55362.15 88888.00 2007-11-20 08:39:26.875 324 12533.40 82.03 55362.12 88888.00 2007-11-20 08:39:27.000 324 12533.33 82.00 55362.10 88888.00 2007-11-20 08:39:27.125 324 12533.33 82.03 55362.10 88888.00 2007-11-20 08:39:27.250 324 12533.33 81.95 55362.03 88888.00 2007-11-20 08:39:27.375 324 12533.38 81.92 55362.03 88888.00 2007-11-20 08:39:27.500 324 12533.45 81.97 55362.03 88888.00 2007-11-20 08:39:27.625 324 12533.45 82.03 55362.00 88888.00 2007-11-20 08:39:27.750 324 12533.45 82.00 55361.95 88888.00 2007-11-20 08:39:27.875 324 12533.48 82.00 55361.97 88888.00 2007-11-20 08:39:28.000 324 12533.50 81.95 55361.95 88888.00 2007-11-20 08:39:28.125 324 12533.50 81.92 55361.97 88888.00 2007-11-20 08:39:28.250 324 12533.48 81.90 55361.97 88888.00 2007-11-20 08:39:28.375 324 12533.48 81.95 55361.93 88888.00 2007-11-20 08:39:28.500 324 12533.45 81.90 55361.90 88888.00 2007-11-20 08:39:28.625 324 12533.50 81.88 55361.90 88888.00 2007-11-20 08:39:28.750 324 12533.55 81.88 55361.88 88888.00 2007-11-20 08:39:28.875 324 12533.58 81.90 55361.90 88888.00 2007-11-20 08:39:29.000 324 12533.55 81.88 55361.85 88888.00 2007-11-20 08:39:29.125 324 12533.48 81.85 55361.88 88888.00 2007-11-20 08:39:29.250 324 12533.52 81.83 55361.88 88888.00 2007-11-20 08:39:29.375 324 12533.58 81.83 55361.85 88888.00 2007-11-20 08:39:29.500 324 12533.52 81.78 55361.80 88888.00 2007-11-20 08:39:29.625 324 12533.55 81.78 55361.78 88888.00 2007-11-20 08:39:29.750 324 12533.58 81.78 55361.78 88888.00 2007-11-20 08:39:29.875 324 12533.52 81.78 55361.78 88888.00 2007-11-20 08:39:30.000 324 12533.52 81.80 55361.75 88888.00 2007-11-20 08:39:30.125 324 12533.58 81.88 55361.80 88888.00 2007-11-20 08:39:30.250 324 12533.55 81.80 55361.75 88888.00 2007-11-20 08:39:30.375 324 12533.55 81.72 55361.70 88888.00 2007-11-20 08:39:30.500 324 12533.58 81.70 55361.68 88888.00 2007-11-20 08:39:30.625 324 12533.58 81.72 55361.70 88888.00 2007-11-20 08:39:30.750 324 12533.60 81.78 55361.70 88888.00 2007-11-20 08:39:30.875 324 12533.62 81.70 55361.68 88888.00 2007-11-20 08:39:31.000 324 12533.52 81.58 55361.60 88888.00 2007-11-20 08:39:31.125 324 12533.45 81.60 55361.57 88888.00 2007-11-20 08:39:31.250 324 12533.50 81.65 55361.60 88888.00 2007-11-20 08:39:31.375 324 12533.52 81.65 55361.57 88888.00 2007-11-20 08:39:31.500 324 12533.48 81.65 55361.55 88888.00 2007-11-20 08:39:31.625 324 12533.38 81.62 55361.53 88888.00 2007-11-20 08:39:31.750 324 12533.38 81.67 55361.53 88888.00 2007-11-20 08:39:31.875 324 12533.50 81.62 55361.53 88888.00 2007-11-20 08:39:32.000 324 12533.55 81.60 55361.50 88888.00 2007-11-20 08:39:32.125 324 12533.45 81.58 55361.50 88888.00 2007-11-20 08:39:32.250 324 12533.38 81.60 55361.47 88888.00 2007-11-20 08:39:32.375 324 12533.50 81.60 55361.50 88888.00 2007-11-20 08:39:32.500 324 12533.55 81.55 55361.47 88888.00 2007-11-20 08:39:32.625 324 12533.55 81.50 55361.45 88888.00 2007-11-20 08:39:32.750 324 12533.55 81.47 55361.43 88888.00 2007-11-20 08:39:32.875 324 12533.52 81.47 55361.40 88888.00 2007-11-20 08:39:33.000 324 12533.55 81.53 55361.43 88888.00 2007-11-20 08:39:33.125 324 12533.55 81.53 55361.43 88888.00 2007-11-20 08:39:33.250 324 12533.58 81.55 55361.40 88888.00 2007-11-20 08:39:33.375 324 12533.60 81.53 55361.38 88888.00 2007-11-20 08:39:33.500 324 12533.58 81.53 55361.38 88888.00 2007-11-20 08:39:33.625 324 12533.67 81.55 55361.38 88888.00 2007-11-20 08:39:33.750 324 12533.70 81.55 55361.38 88888.00 2007-11-20 08:39:33.875 324 12533.62 81.53 55361.32 88888.00 2007-11-20 08:39:34.000 324 12533.60 81.50 55361.35 88888.00 2007-11-20 08:39:34.125 324 12533.58 81.45 55361.32 88888.00 2007-11-20 08:39:34.250 324 12533.58 81.42 55361.30 88888.00 2007-11-20 08:39:34.375 324 12533.58 81.45 55361.28 88888.00 2007-11-20 08:39:34.500 324 12533.58 81.47 55361.28 88888.00 2007-11-20 08:39:34.625 324 12533.58 81.47 55361.25 88888.00 2007-11-20 08:39:34.750 324 12533.60 81.50 55361.25 88888.00 2007-11-20 08:39:34.875 324 12533.55 81.40 55361.22 88888.00 2007-11-20 08:39:35.000 324 12533.52 81.38 55361.20 88888.00 2007-11-20 08:39:35.125 324 12533.50 81.40 55361.18 88888.00 2007-11-20 08:39:35.250 324 12533.45 81.33 55361.20 88888.00 2007-11-20 08:39:35.375 324 12533.50 81.38 55361.20 88888.00 2007-11-20 08:39:35.500 324 12533.55 81.30 55361.15 88888.00 2007-11-20 08:39:35.625 324 12533.60 81.30 55361.20 88888.00 2007-11-20 08:39:35.750 324 12533.62 81.35 55361.18 88888.00 2007-11-20 08:39:35.875 324 12533.65 81.28 55361.12 88888.00 2007-11-20 08:39:36.000 324 12533.65 81.28 55361.10 88888.00 2007-11-20 08:39:36.125 324 12533.65 81.25 55361.10 88888.00 2007-11-20 08:39:36.250 324 12533.62 81.22 55361.10 88888.00 2007-11-20 08:39:36.375 324 12533.62 81.25 55361.10 88888.00 2007-11-20 08:39:36.500 324 12533.55 81.28 55361.10 88888.00 2007-11-20 08:39:36.625 324 12533.50 81.33 55361.05 88888.00 2007-11-20 08:39:36.750 324 12533.58 81.35 55361.07 88888.00 2007-11-20 08:39:36.875 324 12533.60 81.30 55361.05 88888.00 2007-11-20 08:39:37.000 324 12533.65 81.28 55361.03 88888.00 2007-11-20 08:39:37.125 324 12533.67 81.30 55361.03 88888.00 2007-11-20 08:39:37.250 324 12533.62 81.20 55360.97 88888.00 2007-11-20 08:39:37.375 324 12533.60 81.15 55360.97 88888.00 2007-11-20 08:39:37.500 324 12533.62 81.22 55361.00 88888.00 2007-11-20 08:39:37.625 324 12533.62 81.17 55360.97 88888.00 2007-11-20 08:39:37.750 324 12533.60 81.10 55360.97 88888.00 2007-11-20 08:39:37.875 324 12533.58 81.03 55360.93 88888.00 2007-11-20 08:39:38.000 324 12533.52 81.00 55360.90 88888.00 2007-11-20 08:39:38.125 324 12533.50 80.95 55360.90 88888.00 2007-11-20 08:39:38.250 324 12533.58 81.00 55360.90 88888.00 2007-11-20 08:39:38.375 324 12533.70 81.10 55360.93 88888.00 2007-11-20 08:39:38.500 324 12533.60 81.10 55360.90 88888.00 2007-11-20 08:39:38.625 324 12533.55 81.10 55360.88 88888.00 2007-11-20 08:39:38.750 324 12533.58 81.10 55360.88 88888.00 2007-11-20 08:39:38.875 324 12533.58 81.08 55360.85 88888.00 2007-11-20 08:39:39.000 324 12533.65 81.00 55360.82 88888.00 2007-11-20 08:39:39.125 324 12533.70 81.03 55360.85 88888.00 2007-11-20 08:39:39.250 324 12533.62 80.95 55360.82 88888.00 2007-11-20 08:39:39.375 324 12533.58 80.95 55360.78 88888.00 2007-11-20 08:39:39.500 324 12533.55 80.97 55360.80 88888.00 2007-11-20 08:39:39.625 324 12533.58 80.95 55360.80 88888.00 2007-11-20 08:39:39.750 324 12533.58 80.97 55360.80 88888.00 2007-11-20 08:39:39.875 324 12533.58 81.03 55360.82 88888.00 2007-11-20 08:39:40.000 324 12533.60 81.03 55360.82 88888.00 2007-11-20 08:39:40.125 324 12533.60 81.05 55360.78 88888.00 2007-11-20 08:39:40.250 324 12533.55 81.03 55360.78 88888.00 2007-11-20 08:39:40.375 324 12533.60 81.00 55360.78 88888.00 2007-11-20 08:39:40.500 324 12533.60 80.95 55360.78 88888.00 2007-11-20 08:39:40.625 324 12533.52 80.88 55360.72 88888.00 2007-11-20 08:39:40.750 324 12533.58 80.88 55360.70 88888.00 2007-11-20 08:39:40.875 324 12533.60 80.85 55360.68 88888.00 2007-11-20 08:39:41.000 324 12533.55 80.85 55360.68 88888.00 2007-11-20 08:39:41.125 324 12533.60 80.88 55360.68 88888.00 2007-11-20 08:39:41.250 324 12533.60 80.83 55360.68 88888.00 2007-11-20 08:39:41.375 324 12533.62 80.92 55360.70 88888.00 2007-11-20 08:39:41.500 324 12533.60 80.92 55360.68 88888.00 2007-11-20 08:39:41.625 324 12533.58 80.85 55360.65 88888.00 2007-11-20 08:39:41.750 324 12533.50 80.88 55360.65 88888.00 2007-11-20 08:39:41.875 324 12533.55 80.90 55360.65 88888.00 2007-11-20 08:39:42.000 324 12533.60 80.83 55360.60 88888.00 2007-11-20 08:39:42.125 324 12533.60 80.83 55360.57 88888.00 2007-11-20 08:39:42.250 324 12533.62 80.85 55360.60 88888.00 2007-11-20 08:39:42.375 324 12533.62 80.83 55360.55 88888.00 2007-11-20 08:39:42.500 324 12533.62 80.80 55360.55 88888.00 2007-11-20 08:39:42.625 324 12533.62 80.83 55360.55 88888.00 2007-11-20 08:39:42.750 324 12533.62 80.80 55360.55 88888.00 2007-11-20 08:39:42.875 324 12533.55 80.72 55360.55 88888.00 2007-11-20 08:39:43.000 324 12533.50 80.75 55360.55 88888.00 2007-11-20 08:39:43.125 324 12533.58 80.80 55360.55 88888.00 2007-11-20 08:39:43.250 324 12533.58 80.80 55360.55 88888.00 2007-11-20 08:39:43.375 324 12533.48 80.78 55360.47 88888.00 2007-11-20 08:39:43.500 324 12533.42 80.75 55360.47 88888.00 2007-11-20 08:39:43.625 324 12533.50 80.80 55360.43 88888.00 2007-11-20 08:39:43.750 324 12533.52 80.78 55360.43 88888.00 2007-11-20 08:39:43.875 324 12533.50 80.80 55360.43 88888.00 2007-11-20 08:39:44.000 324 12533.50 80.80 55360.43 88888.00 2007-11-20 08:39:44.125 324 12533.48 80.83 55360.43 88888.00 2007-11-20 08:39:44.250 324 12533.42 80.72 55360.38 88888.00 2007-11-20 08:39:44.375 324 12533.48 80.65 55360.38 88888.00 2007-11-20 08:39:44.500 324 12533.52 80.72 55360.38 88888.00 2007-11-20 08:39:44.625 324 12533.45 80.75 55360.38 88888.00 2007-11-20 08:39:44.750 324 12533.42 80.67 55360.35 88888.00 2007-11-20 08:39:44.875 324 12533.42 80.65 55360.35 88888.00 2007-11-20 08:39:45.000 324 12533.38 80.70 55360.32 88888.00 2007-11-20 08:39:45.125 324 12533.38 80.67 55360.32 88888.00 2007-11-20 08:39:45.250 324 12533.38 80.65 55360.30 88888.00 2007-11-20 08:39:45.375 324 12533.42 80.65 55360.28 88888.00 2007-11-20 08:39:45.500 324 12533.50 80.67 55360.28 88888.00 2007-11-20 08:39:45.625 324 12533.52 80.62 55360.28 88888.00 2007-11-20 08:39:45.750 324 12533.48 80.58 55360.22 88888.00 2007-11-20 08:39:45.875 324 12533.48 80.55 55360.22 88888.00 2007-11-20 08:39:46.000 324 12533.48 80.58 55360.20 88888.00 2007-11-20 08:39:46.125 324 12533.48 80.55 55360.22 88888.00 2007-11-20 08:39:46.250 324 12533.45 80.60 55360.22 88888.00 2007-11-20 08:39:46.375 324 12533.48 80.65 55360.20 88888.00 2007-11-20 08:39:46.500 324 12533.45 80.65 55360.20 88888.00 2007-11-20 08:39:46.625 324 12533.40 80.65 55360.15 88888.00 2007-11-20 08:39:46.750 324 12533.35 80.65 55360.15 88888.00 2007-11-20 08:39:46.875 324 12533.38 80.72 55360.18 88888.00 2007-11-20 08:39:47.000 324 12533.45 80.72 55360.20 88888.00 2007-11-20 08:39:47.125 324 12533.38 80.70 55360.12 88888.00 2007-11-20 08:39:47.250 324 12533.33 80.55 55360.07 88888.00 2007-11-20 08:39:47.375 324 12533.30 80.53 55360.05 88888.00 2007-11-20 08:39:47.500 324 12533.38 80.55 55360.10 88888.00 2007-11-20 08:39:47.625 324 12533.50 80.60 55360.10 88888.00 2007-11-20 08:39:47.750 324 12533.55 80.58 55360.05 88888.00 2007-11-20 08:39:47.875 324 12533.55 80.55 55360.05 88888.00 2007-11-20 08:39:48.000 324 12533.50 80.47 55359.97 88888.00 2007-11-20 08:39:48.125 324 12533.52 80.53 55360.00 88888.00 2007-11-20 08:39:48.250 324 12533.55 80.53 55360.00 88888.00 2007-11-20 08:39:48.375 324 12533.55 80.53 55359.97 88888.00 2007-11-20 08:39:48.500 324 12533.52 80.58 55359.97 88888.00 2007-11-20 08:39:48.625 324 12533.52 80.60 55359.97 88888.00 2007-11-20 08:39:48.750 324 12533.48 80.58 55359.95 88888.00 2007-11-20 08:39:48.875 324 12533.40 80.50 55359.93 88888.00 2007-11-20 08:39:49.000 324 12533.45 80.53 55359.95 88888.00 2007-11-20 08:39:49.125 324 12533.55 80.60 55359.95 88888.00 2007-11-20 08:39:49.250 324 12533.52 80.53 55359.90 88888.00 2007-11-20 08:39:49.375 324 12533.48 80.53 55359.90 88888.00 2007-11-20 08:39:49.500 324 12533.48 80.58 55359.93 88888.00 2007-11-20 08:39:49.625 324 12533.45 80.50 55359.88 88888.00 2007-11-20 08:39:49.750 324 12533.42 80.45 55359.85 88888.00 2007-11-20 08:39:49.875 324 12533.40 80.47 55359.88 88888.00 2007-11-20 08:39:50.000 324 12533.45 80.45 55359.88 88888.00 2007-11-20 08:39:50.125 324 12533.48 80.45 55359.85 88888.00 2007-11-20 08:39:50.250 324 12533.35 80.38 55359.78 88888.00 2007-11-20 08:39:50.375 324 12533.33 80.38 55359.70 88888.00 2007-11-20 08:39:50.500 324 12533.33 80.42 55359.75 88888.00 2007-11-20 08:39:50.625 324 12533.48 80.50 55359.78 88888.00 2007-11-20 08:39:50.750 324 12533.50 80.47 55359.72 88888.00 2007-11-20 08:39:50.875 324 12533.40 80.40 55359.70 88888.00 2007-11-20 08:39:51.000 324 12533.38 80.42 55359.68 88888.00 2007-11-20 08:39:51.125 324 12533.38 80.42 55359.68 88888.00 2007-11-20 08:39:51.250 324 12533.38 80.42 55359.68 88888.00 2007-11-20 08:39:51.375 324 12533.45 80.42 55359.65 88888.00 2007-11-20 08:39:51.500 324 12533.45 80.38 55359.65 88888.00 2007-11-20 08:39:51.625 324 12533.42 80.35 55359.65 88888.00 2007-11-20 08:39:51.750 324 12533.38 80.40 55359.65 88888.00 2007-11-20 08:39:51.875 324 12533.45 80.40 55359.62 88888.00 2007-11-20 08:39:52.000 324 12533.45 80.30 55359.55 88888.00 2007-11-20 08:39:52.125 324 12533.35 80.30 55359.55 88888.00 2007-11-20 08:39:52.250 324 12533.33 80.35 55359.57 88888.00 2007-11-20 08:39:52.375 324 12533.42 80.30 55359.57 88888.00 2007-11-20 08:39:52.500 324 12533.40 80.28 55359.57 88888.00 2007-11-20 08:39:52.625 324 12533.42 80.22 55359.60 88888.00 2007-11-20 08:39:52.750 324 12533.48 80.25 55359.57 88888.00 2007-11-20 08:39:52.875 324 12533.52 80.28 55359.55 88888.00 2007-11-20 08:39:53.000 324 12533.52 80.22 55359.53 88888.00 2007-11-20 08:39:53.125 324 12533.48 80.22 55359.55 88888.00 2007-11-20 08:39:53.250 324 12533.40 80.20 55359.53 88888.00 2007-11-20 08:39:53.375 324 12533.38 80.22 55359.53 88888.00 2007-11-20 08:39:53.500 324 12533.45 80.28 55359.50 88888.00 2007-11-20 08:39:53.625 324 12533.52 80.22 55359.45 88888.00 2007-11-20 08:39:53.750 324 12533.48 80.22 55359.43 88888.00 2007-11-20 08:39:53.875 324 12533.40 80.33 55359.40 88888.00 2007-11-20 08:39:54.000 324 12533.38 80.35 55359.45 88888.00 2007-11-20 08:39:54.125 324 12533.40 80.38 55359.45 88888.00 2007-11-20 08:39:54.250 324 12533.40 80.33 55359.38 88888.00 2007-11-20 08:39:54.375 324 12533.45 80.33 55359.35 88888.00 2007-11-20 08:39:54.500 324 12533.38 80.25 55359.38 88888.00 2007-11-20 08:39:54.625 324 12533.33 80.17 55359.32 88888.00 2007-11-20 08:39:54.750 324 12533.38 80.15 55359.32 88888.00 2007-11-20 08:39:54.875 324 12533.40 80.20 55359.35 88888.00 2007-11-20 08:39:55.000 324 12533.42 80.20 55359.32 88888.00 2007-11-20 08:39:55.125 324 12533.35 80.22 55359.35 88888.00 2007-11-20 08:39:55.250 324 12533.33 80.20 55359.32 88888.00 2007-11-20 08:39:55.375 324 12533.33 80.12 55359.35 88888.00 2007-11-20 08:39:55.500 324 12533.40 80.22 55359.32 88888.00 2007-11-20 08:39:55.625 324 12533.40 80.25 55359.30 88888.00 2007-11-20 08:39:55.750 324 12533.38 80.22 55359.28 88888.00 2007-11-20 08:39:55.875 324 12533.38 80.17 55359.28 88888.00 2007-11-20 08:39:56.000 324 12533.40 80.12 55359.22 88888.00 2007-11-20 08:39:56.125 324 12533.40 80.15 55359.22 88888.00 2007-11-20 08:39:56.250 324 12533.33 80.17 55359.25 88888.00 2007-11-20 08:39:56.375 324 12533.35 80.15 55359.22 88888.00 2007-11-20 08:39:56.500 324 12533.35 80.08 55359.20 88888.00 2007-11-20 08:39:56.625 324 12533.42 80.03 55359.18 88888.00 2007-11-20 08:39:56.750 324 12533.45 80.03 55359.18 88888.00 2007-11-20 08:39:56.875 324 12533.40 80.05 55359.20 88888.00 2007-11-20 08:39:57.000 324 12533.35 80.10 55359.18 88888.00 2007-11-20 08:39:57.125 324 12533.30 80.08 55359.18 88888.00 2007-11-20 08:39:57.250 324 12533.17 80.05 55359.12 88888.00 2007-11-20 08:39:57.375 324 12533.23 80.08 55359.15 88888.00 2007-11-20 08:39:57.500 324 12533.23 80.08 55359.12 88888.00 2007-11-20 08:39:57.625 324 12533.27 80.03 55359.10 88888.00 2007-11-20 08:39:57.750 324 12533.27 80.03 55359.07 88888.00 2007-11-20 08:39:57.875 324 12533.38 80.08 55359.10 88888.00 2007-11-20 08:39:58.000 324 12533.40 80.05 55359.00 88888.00 2007-11-20 08:39:58.125 324 12533.35 80.00 55359.03 88888.00 2007-11-20 08:39:58.250 324 12533.35 79.92 55359.03 88888.00 2007-11-20 08:39:58.375 324 12533.38 79.92 55359.00 88888.00 2007-11-20 08:39:58.500 324 12533.33 79.95 55359.00 88888.00 2007-11-20 08:39:58.625 324 12533.25 79.97 55359.00 88888.00 2007-11-20 08:39:58.750 324 12533.25 79.92 55358.97 88888.00 2007-11-20 08:39:58.875 324 12533.23 79.92 55358.95 88888.00 2007-11-20 08:39:59.000 324 12533.25 79.97 55358.95 88888.00 2007-11-20 08:39:59.125 324 12533.25 80.00 55358.97 88888.00 2007-11-20 08:39:59.250 324 12533.20 80.00 55358.97 88888.00 2007-11-20 08:39:59.375 324 12533.23 80.00 55358.95 88888.00 2007-11-20 08:39:59.500 324 12533.33 80.03 55358.95 88888.00 2007-11-20 08:39:59.625 324 12533.33 79.97 55358.90 88888.00 2007-11-20 08:39:59.750 324 12533.30 79.92 55358.85 88888.00 2007-11-20 08:39:59.875 324 12533.35 79.90 55358.85 88888.00 2007-11-20 08:40:00.000 324 12533.40 79.97 55358.85 88888.00 2007-11-20 08:40:00.125 324 12533.45 79.95 55358.82 88888.00 2007-11-20 08:40:00.250 324 12533.38 79.85 55358.82 88888.00 2007-11-20 08:40:00.375 324 12533.38 79.83 55358.80 88888.00 2007-11-20 08:40:00.500 324 12533.38 79.90 55358.80 88888.00 2007-11-20 08:40:00.625 324 12533.40 79.90 55358.82 88888.00 2007-11-20 08:40:00.750 324 12533.42 79.88 55358.80 88888.00 2007-11-20 08:40:00.875 324 12533.40 79.88 55358.78 88888.00 2007-11-20 08:40:01.000 324 12533.40 79.83 55358.72 88888.00 2007-11-20 08:40:01.125 324 12533.35 79.83 55358.72 88888.00 2007-11-20 08:40:01.250 324 12533.33 79.83 55358.70 88888.00 2007-11-20 08:40:01.375 324 12533.25 79.85 55358.68 88888.00 2007-11-20 08:40:01.500 324 12533.25 79.80 55358.68 88888.00 2007-11-20 08:40:01.625 324 12533.30 79.83 55358.68 88888.00 2007-11-20 08:40:01.750 324 12533.38 79.83 55358.65 88888.00 2007-11-20 08:40:01.875 324 12533.38 79.78 55358.62 88888.00 2007-11-20 08:40:02.000 324 12533.33 79.72 55358.60 88888.00 2007-11-20 08:40:02.125 324 12533.30 79.72 55358.62 88888.00 2007-11-20 08:40:02.250 324 12533.30 79.72 55358.62 88888.00 2007-11-20 08:40:02.375 324 12533.38 79.75 55358.62 88888.00 2007-11-20 08:40:02.500 324 12533.38 79.70 55358.60 88888.00 2007-11-20 08:40:02.625 324 12533.35 79.72 55358.57 88888.00 2007-11-20 08:40:02.750 324 12533.33 79.78 55358.57 88888.00 2007-11-20 08:40:02.875 324 12533.27 79.72 55358.57 88888.00 2007-11-20 08:40:03.000 324 12533.25 79.70 55358.57 88888.00 2007-11-20 08:40:03.125 324 12533.25 79.70 55358.55 88888.00 2007-11-20 08:40:03.250 324 12533.20 79.62 55358.55 88888.00 2007-11-20 08:40:03.375 324 12533.17 79.62 55358.50 88888.00 2007-11-20 08:40:03.500 324 12533.15 79.60 55358.53 88888.00 2007-11-20 08:40:03.625 324 12533.23 79.65 55358.50 88888.00 2007-11-20 08:40:03.750 324 12533.23 79.65 55358.45 88888.00 2007-11-20 08:40:03.875 324 12533.15 79.58 55358.40 88888.00 2007-11-20 08:40:04.000 324 12533.12 79.60 55358.40 88888.00 2007-11-20 08:40:04.125 324 12533.17 79.62 55358.43 88888.00 2007-11-20 08:40:04.250 324 12533.20 79.62 55358.45 88888.00 2007-11-20 08:40:04.375 324 12533.23 79.65 55358.43 88888.00 2007-11-20 08:40:04.500 324 12533.17 79.60 55358.40 88888.00 2007-11-20 08:40:04.625 324 12533.15 79.65 55358.40 88888.00 2007-11-20 08:40:04.750 324 12533.20 79.65 55358.40 88888.00 2007-11-20 08:40:04.875 324 12533.20 79.62 55358.38 88888.00 2007-11-20 08:40:05.000 324 12533.15 79.58 55358.35 88888.00 2007-11-20 08:40:05.125 324 12533.20 79.60 55358.38 88888.00 2007-11-20 08:40:05.250 324 12533.20 79.60 55358.35 88888.00 2007-11-20 08:40:05.375 324 12533.20 79.55 55358.32 88888.00 2007-11-20 08:40:05.500 324 12533.20 79.47 55358.32 88888.00 2007-11-20 08:40:05.625 324 12533.27 79.47 55358.35 88888.00 2007-11-20 08:40:05.750 324 12533.23 79.45 55358.35 88888.00 2007-11-20 08:40:05.875 324 12533.15 79.42 55358.32 88888.00 2007-11-20 08:40:06.000 324 12533.17 79.50 55358.32 88888.00 2007-11-20 08:40:06.125 324 12533.23 79.55 55358.32 88888.00 2007-11-20 08:40:06.250 324 12533.12 79.53 55358.32 88888.00 2007-11-20 08:40:06.375 324 12533.10 79.55 55358.28 88888.00 2007-11-20 08:40:06.500 324 12533.05 79.53 55358.22 88888.00 2007-11-20 08:40:06.625 324 12533.02 79.50 55358.22 88888.00 2007-11-20 08:40:06.750 324 12533.02 79.47 55358.25 88888.00 2007-11-20 08:40:06.875 324 12532.98 79.45 55358.25 88888.00 2007-11-20 08:40:07.000 324 12532.95 79.47 55358.22 88888.00 2007-11-20 08:40:07.125 324 12532.98 79.45 55358.20 88888.00 2007-11-20 08:40:07.250 324 12532.98 79.40 55358.18 88888.00 2007-11-20 08:40:07.375 324 12532.95 79.38 55358.15 88888.00 2007-11-20 08:40:07.500 324 12532.92 79.38 55358.15 88888.00 2007-11-20 08:40:07.625 324 12533.00 79.40 55358.20 88888.00 2007-11-20 08:40:07.750 324 12533.05 79.35 55358.15 88888.00 2007-11-20 08:40:07.875 324 12532.98 79.38 55358.18 88888.00 2007-11-20 08:40:08.000 324 12532.92 79.42 55358.15 88888.00 2007-11-20 08:40:08.125 324 12532.88 79.40 55358.15 88888.00 2007-11-20 08:40:08.250 324 12532.85 79.33 55358.12 88888.00 2007-11-20 08:40:08.375 324 12532.83 79.28 55358.10 88888.00 2007-11-20 08:40:08.500 324 12532.83 79.22 55358.10 88888.00 2007-11-20 08:40:08.625 324 12532.83 79.22 55358.07 88888.00 2007-11-20 08:40:08.750 324 12532.88 79.20 55358.05 88888.00 2007-11-20 08:40:08.875 324 12532.90 79.25 55358.10 88888.00 2007-11-20 08:40:09.000 324 12532.98 79.30 55358.07 88888.00 2007-11-20 08:40:09.125 324 12532.88 79.28 55358.10 88888.00 2007-11-20 08:40:09.250 324 12532.75 79.28 55358.05 88888.00 2007-11-20 08:40:09.375 324 12532.80 79.25 55358.05 88888.00 2007-11-20 08:40:09.500 324 12532.90 79.33 55358.07 88888.00 2007-11-20 08:40:09.625 324 12532.85 79.35 55358.03 88888.00 2007-11-20 08:40:09.750 324 12532.67 79.28 55357.95 88888.00 2007-11-20 08:40:09.875 324 12532.70 79.30 55357.95 88888.00 2007-11-20 08:40:10.000 324 12532.77 79.28 55357.93 88888.00 2007-11-20 08:40:10.125 324 12532.83 79.33 55357.95 88888.00 2007-11-20 08:40:10.250 324 12532.90 79.33 55357.97 88888.00 2007-11-20 08:40:10.375 324 12532.88 79.20 55357.93 88888.00 2007-11-20 08:40:10.500 324 12532.83 79.12 55357.88 88888.00 2007-11-20 08:40:10.625 324 12532.77 79.08 55357.88 88888.00 2007-11-20 08:40:10.750 324 12532.85 79.17 55357.88 88888.00 2007-11-20 08:40:10.875 324 12532.83 79.20 55357.88 88888.00 2007-11-20 08:40:11.000 324 12532.83 79.20 55357.85 88888.00 2007-11-20 08:40:11.125 324 12532.73 79.17 55357.85 88888.00 2007-11-20 08:40:11.250 324 12532.60 79.12 55357.82 88888.00 2007-11-20 08:40:11.375 324 12532.62 79.12 55357.82 88888.00 2007-11-20 08:40:11.500 324 12532.65 79.17 55357.82 88888.00 2007-11-20 08:40:11.625 324 12532.62 79.17 55357.80 88888.00 2007-11-20 08:40:11.750 324 12532.60 79.20 55357.80 88888.00 2007-11-20 08:40:11.875 324 12532.65 79.20 55357.80 88888.00 2007-11-20 08:40:12.000 324 12532.60 79.20 55357.80 88888.00 2007-11-20 08:40:12.125 324 12532.55 79.12 55357.78 88888.00 2007-11-20 08:40:12.250 324 12532.58 79.10 55357.78 88888.00 2007-11-20 08:40:12.375 324 12532.55 79.10 55357.72 88888.00 2007-11-20 08:40:12.500 324 12532.52 79.12 55357.72 88888.00 2007-11-20 08:40:12.625 324 12532.60 79.10 55357.75 88888.00 2007-11-20 08:40:12.750 324 12532.65 79.12 55357.75 88888.00 2007-11-20 08:40:12.875 324 12532.67 79.08 55357.75 88888.00 2007-11-20 08:40:13.000 324 12532.62 79.10 55357.72 88888.00 2007-11-20 08:40:13.125 324 12532.60 79.12 55357.78 88888.00 2007-11-20 08:40:13.250 324 12532.58 79.10 55357.75 88888.00 2007-11-20 08:40:13.375 324 12532.60 79.10 55357.70 88888.00 2007-11-20 08:40:13.500 324 12532.60 79.00 55357.70 88888.00 2007-11-20 08:40:13.625 324 12532.60 79.00 55357.65 88888.00 2007-11-20 08:40:13.750 324 12532.62 79.00 55357.62 88888.00 2007-11-20 08:40:13.875 324 12532.65 79.08 55357.62 88888.00 2007-11-20 08:40:14.000 324 12532.65 79.05 55357.62 88888.00 2007-11-20 08:40:14.125 324 12532.65 79.05 55357.62 88888.00 2007-11-20 08:40:14.250 324 12532.60 79.00 55357.57 88888.00 2007-11-20 08:40:14.375 324 12532.55 79.03 55357.55 88888.00 2007-11-20 08:40:14.500 324 12532.52 79.03 55357.55 88888.00 2007-11-20 08:40:14.625 324 12532.55 79.10 55357.57 88888.00 2007-11-20 08:40:14.750 324 12532.65 79.15 55357.57 88888.00 2007-11-20 08:40:14.875 324 12532.58 79.03 55357.53 88888.00 2007-11-20 08:40:15.000 324 12532.52 78.95 55357.47 88888.00 2007-11-20 08:40:15.125 324 12532.48 78.97 55357.53 88888.00 2007-11-20 08:40:15.250 324 12532.55 78.97 55357.55 88888.00 2007-11-20 08:40:15.375 324 12532.55 78.95 55357.50 88888.00 2007-11-20 08:40:15.500 324 12532.55 78.88 55357.53 88888.00 2007-11-20 08:40:15.625 324 12532.45 78.85 55357.50 88888.00 2007-11-20 08:40:15.750 324 12532.42 78.92 55357.50 88888.00 2007-11-20 08:40:15.875 324 12532.48 78.92 55357.47 88888.00 2007-11-20 08:40:16.000 324 12532.48 78.95 55357.45 88888.00 2007-11-20 08:40:16.125 324 12532.50 78.97 55357.43 88888.00 2007-11-20 08:40:16.250 324 12532.45 79.00 55357.45 88888.00 2007-11-20 08:40:16.375 324 12532.50 79.08 55357.47 88888.00 2007-11-20 08:40:16.500 324 12532.45 79.08 55357.45 88888.00 2007-11-20 08:40:16.625 324 12532.40 79.00 55357.40 88888.00 2007-11-20 08:40:16.750 324 12532.42 79.00 55357.40 88888.00 2007-11-20 08:40:16.875 324 12532.45 78.97 55357.38 88888.00 2007-11-20 08:40:17.000 324 12532.42 78.92 55357.35 88888.00 2007-11-20 08:40:17.125 324 12532.38 78.92 55357.32 88888.00 2007-11-20 08:40:17.250 324 12532.33 78.90 55357.30 88888.00 2007-11-20 08:40:17.375 324 12532.38 78.85 55357.30 88888.00 2007-11-20 08:40:17.500 324 12532.40 78.88 55357.30 88888.00 2007-11-20 08:40:17.625 324 12532.38 78.90 55357.35 88888.00 2007-11-20 08:40:17.750 324 12532.38 79.00 55357.38 88888.00 2007-11-20 08:40:17.875 324 12532.42 78.95 55357.35 88888.00 2007-11-20 08:40:18.000 324 12532.38 78.90 55357.30 88888.00 2007-11-20 08:40:18.125 324 12532.33 78.88 55357.28 88888.00 2007-11-20 08:40:18.250 324 12532.25 78.83 55357.28 88888.00 2007-11-20 08:40:18.375 324 12532.33 78.88 55357.25 88888.00 2007-11-20 08:40:18.500 324 12532.30 78.88 55357.25 88888.00 2007-11-20 08:40:18.625 324 12532.30 78.90 55357.25 88888.00 2007-11-20 08:40:18.750 324 12532.30 78.85 55357.18 88888.00 2007-11-20 08:40:18.875 324 12532.27 78.80 55357.18 88888.00 2007-11-20 08:40:19.000 324 12532.25 78.80 55357.18 88888.00 2007-11-20 08:40:19.125 324 12532.27 78.83 55357.18 88888.00 2007-11-20 08:40:19.250 324 12532.23 78.85 55357.15 88888.00 2007-11-20 08:40:19.375 324 12532.17 78.83 55357.12 88888.00 2007-11-20 08:40:19.500 324 12532.08 78.83 55357.05 88888.00 2007-11-20 08:40:19.625 324 12532.12 78.90 55357.10 88888.00 2007-11-20 08:40:19.750 324 12532.20 78.92 55357.10 88888.00 2007-11-20 08:40:19.875 324 12532.20 78.90 55357.07 88888.00 2007-11-20 08:40:20.000 324 12532.20 78.92 55357.07 88888.00 2007-11-20 08:40:20.125 324 12532.15 78.90 55357.05 88888.00 2007-11-20 08:40:20.250 324 12532.15 78.90 55357.05 88888.00 2007-11-20 08:40:20.375 324 12532.23 78.88 55357.05 88888.00 2007-11-20 08:40:20.500 324 12532.25 78.85 55357.05 88888.00 2007-11-20 08:40:20.625 324 12532.27 78.88 55357.05 88888.00 2007-11-20 08:40:20.750 324 12532.23 78.88 55357.05 88888.00 2007-11-20 08:40:20.875 324 12532.17 78.80 55357.03 88888.00 2007-11-20 08:40:21.000 324 12532.12 78.78 55356.97 88888.00 2007-11-20 08:40:21.125 324 12532.17 78.85 55357.00 88888.00 2007-11-20 08:40:21.250 324 12532.15 78.85 55357.00 88888.00 2007-11-20 08:40:21.375 324 12532.17 78.80 55357.00 88888.00 2007-11-20 08:40:21.500 324 12532.20 78.72 55356.97 88888.00 2007-11-20 08:40:21.625 324 12532.15 78.70 55356.95 88888.00 2007-11-20 08:40:21.750 324 12532.10 78.72 55356.95 88888.00 2007-11-20 08:40:21.875 324 12532.15 78.72 55356.93 88888.00 2007-11-20 08:40:22.000 324 12532.15 78.75 55356.90 88888.00 2007-11-20 08:40:22.125 324 12532.08 78.72 55356.90 88888.00 2007-11-20 08:40:22.250 324 12532.08 78.72 55356.85 88888.00 2007-11-20 08:40:22.375 324 12532.08 78.80 55356.88 88888.00 2007-11-20 08:40:22.500 324 12532.08 78.83 55356.88 88888.00 2007-11-20 08:40:22.625 324 12532.10 78.80 55356.85 88888.00 2007-11-20 08:40:22.750 324 12532.08 78.80 55356.85 88888.00 2007-11-20 08:40:22.875 324 12532.05 78.78 55356.85 88888.00 2007-11-20 08:40:23.000 324 12532.05 78.72 55356.80 88888.00 2007-11-20 08:40:23.125 324 12532.00 78.75 55356.80 88888.00 2007-11-20 08:40:23.250 324 12532.00 78.70 55356.82 88888.00 2007-11-20 08:40:23.375 324 12532.05 78.72 55356.80 88888.00 2007-11-20 08:40:23.500 324 12532.08 78.72 55356.82 88888.00 2007-11-20 08:40:23.625 324 12532.10 78.78 55356.80 88888.00 2007-11-20 08:40:23.750 324 12532.02 78.65 55356.75 88888.00 2007-11-20 08:40:23.875 324 12532.00 78.67 55356.72 88888.00 2007-11-20 08:40:24.000 324 12531.98 78.70 55356.75 88888.00 2007-11-20 08:40:24.125 324 12531.92 78.67 55356.72 88888.00 2007-11-20 08:40:24.250 324 12531.88 78.58 55356.70 88888.00 2007-11-20 08:40:24.375 324 12531.95 78.62 55356.70 88888.00 2007-11-20 08:40:24.500 324 12531.98 78.65 55356.70 88888.00 2007-11-20 08:40:24.625 324 12531.98 78.67 55356.70 88888.00 2007-11-20 08:40:24.750 324 12531.95 78.70 55356.70 88888.00 2007-11-20 08:40:24.875 324 12531.95 78.65 55356.68 88888.00 2007-11-20 08:40:25.000 324 12531.95 78.62 55356.65 88888.00 2007-11-20 08:40:25.125 324 12531.98 78.65 55356.68 88888.00 2007-11-20 08:40:25.250 324 12532.00 78.67 55356.68 88888.00 2007-11-20 08:40:25.375 324 12532.02 78.67 55356.62 88888.00 2007-11-20 08:40:25.500 324 12532.00 78.67 55356.62 88888.00 2007-11-20 08:40:25.625 324 12532.00 78.70 55356.60 88888.00 2007-11-20 08:40:25.750 324 12532.00 78.70 55356.60 88888.00 2007-11-20 08:40:25.875 324 12532.05 78.65 55356.57 88888.00 2007-11-20 08:40:26.000 324 12532.00 78.58 55356.57 88888.00 2007-11-20 08:40:26.125 324 12532.00 78.60 55356.57 88888.00 2007-11-20 08:40:26.250 324 12531.98 78.55 55356.55 88888.00 2007-11-20 08:40:26.375 324 12532.00 78.53 55356.50 88888.00 2007-11-20 08:40:26.500 324 12531.98 78.47 55356.50 88888.00 2007-11-20 08:40:26.625 324 12532.00 78.53 55356.53 88888.00 2007-11-20 08:40:26.750 324 12531.98 78.53 55356.53 88888.00 2007-11-20 08:40:26.875 324 12531.88 78.53 55356.53 88888.00 2007-11-20 08:40:27.000 324 12531.77 78.55 55356.45 88888.00 2007-11-20 08:40:27.125 324 12531.77 78.58 55356.43 88888.00 2007-11-20 08:40:27.250 324 12531.77 78.55 55356.45 88888.00 2007-11-20 08:40:27.375 324 12531.83 78.58 55356.47 88888.00 2007-11-20 08:40:27.500 324 12531.80 78.62 55356.47 88888.00 2007-11-20 08:40:27.625 324 12531.80 78.62 55356.45 88888.00 2007-11-20 08:40:27.750 324 12531.83 78.58 55356.45 88888.00 2007-11-20 08:40:27.875 324 12531.85 78.53 55356.43 88888.00 2007-11-20 08:40:28.000 324 12531.88 78.53 55356.40 88888.00 2007-11-20 08:40:28.125 324 12531.83 78.55 55356.40 88888.00 2007-11-20 08:40:28.250 324 12531.83 78.53 55356.38 88888.00 2007-11-20 08:40:28.375 324 12531.88 78.53 55356.38 88888.00 2007-11-20 08:40:28.500 324 12531.80 78.50 55356.38 88888.00 2007-11-20 08:40:28.625 324 12531.67 78.47 55356.35 88888.00 2007-11-20 08:40:28.750 324 12531.70 78.50 55356.38 88888.00 2007-11-20 08:40:28.875 324 12531.77 78.50 55356.35 88888.00 2007-11-20 08:40:29.000 324 12531.80 78.47 55356.32 88888.00 2007-11-20 08:40:29.125 324 12531.80 78.45 55356.32 88888.00 2007-11-20 08:40:29.250 324 12531.67 78.42 55356.28 88888.00 2007-11-20 08:40:29.375 324 12531.67 78.47 55356.25 88888.00 2007-11-20 08:40:29.500 324 12531.70 78.47 55356.25 88888.00 2007-11-20 08:40:29.625 324 12531.73 78.53 55356.22 88888.00 2007-11-20 08:40:29.750 324 12531.65 78.45 55356.20 88888.00 2007-11-20 08:40:29.875 324 12531.67 78.50 55356.20 88888.00 2007-11-20 08:40:30.000 324 12531.75 78.58 55356.25 88888.00 2007-11-20 08:40:30.125 324 12531.75 78.55 55356.25 88888.00 2007-11-20 08:40:30.250 324 12531.65 78.50 55356.22 88888.00 2007-11-20 08:40:30.375 324 12531.67 78.55 55356.22 88888.00 2007-11-20 08:40:30.500 324 12531.62 78.55 55356.20 88888.00 2007-11-20 08:40:30.625 324 12531.52 78.45 55356.15 88888.00 2007-11-20 08:40:30.750 324 12531.50 78.42 55356.12 88888.00 2007-11-20 08:40:30.875 324 12531.58 78.40 55356.15 88888.00 2007-11-20 08:40:31.000 324 12531.70 78.40 55356.12 88888.00 2007-11-20 08:40:31.125 324 12531.75 78.42 55356.12 88888.00 2007-11-20 08:40:31.250 324 12531.70 78.40 55356.10 88888.00 2007-11-20 08:40:31.375 324 12531.65 78.38 55356.10 88888.00 2007-11-20 08:40:31.500 324 12531.55 78.38 55356.10 88888.00 2007-11-20 08:40:31.625 324 12531.60 78.42 55356.07 88888.00 2007-11-20 08:40:31.750 324 12531.60 78.42 55356.07 88888.00 2007-11-20 08:40:31.875 324 12531.50 78.38 55356.05 88888.00 2007-11-20 08:40:32.000 324 12531.40 78.35 55356.03 88888.00 2007-11-20 08:40:32.125 324 12531.42 78.40 55356.05 88888.00 2007-11-20 08:40:32.250 324 12531.52 78.45 55356.05 88888.00 2007-11-20 08:40:32.375 324 12531.55 78.45 55356.03 88888.00 2007-11-20 08:40:32.500 324 12531.52 78.42 55356.00 88888.00 2007-11-20 08:40:32.625 324 12531.50 78.40 55356.00 88888.00 2007-11-20 08:40:32.750 324 12531.45 78.35 55356.00 88888.00 2007-11-20 08:40:32.875 324 12531.42 78.40 55356.00 88888.00 2007-11-20 08:40:33.000 324 12531.40 78.38 55355.95 88888.00 2007-11-20 08:40:33.125 324 12531.38 78.38 55355.97 88888.00 2007-11-20 08:40:33.250 324 12531.42 78.35 55356.00 88888.00 2007-11-20 08:40:33.375 324 12531.42 78.38 55356.00 88888.00 2007-11-20 08:40:33.500 324 12531.45 78.40 55355.97 88888.00 2007-11-20 08:40:33.625 324 12531.50 78.42 55355.97 88888.00 2007-11-20 08:40:33.750 324 12531.45 78.40 55355.93 88888.00 2007-11-20 08:40:33.875 324 12531.42 78.38 55355.93 88888.00 2007-11-20 08:40:34.000 324 12531.42 78.38 55355.97 88888.00 2007-11-20 08:40:34.125 324 12531.40 78.38 55355.95 88888.00 2007-11-20 08:40:34.250 324 12531.40 78.28 55355.85 88888.00 2007-11-20 08:40:34.375 324 12531.42 78.22 55355.85 88888.00 2007-11-20 08:40:34.500 324 12531.38 78.28 55355.85 88888.00 2007-11-20 08:40:34.625 324 12531.42 78.33 55355.90 88888.00 2007-11-20 08:40:34.750 324 12531.42 78.33 55355.88 88888.00 2007-11-20 08:40:34.875 324 12531.30 78.28 55355.85 88888.00 2007-11-20 08:40:35.000 324 12531.30 78.25 55355.82 88888.00 2007-11-20 08:40:35.125 324 12531.27 78.30 55355.82 88888.00 2007-11-20 08:40:35.250 324 12531.25 78.35 55355.88 88888.00 2007-11-20 08:40:35.375 324 12531.23 78.30 55355.85 88888.00 2007-11-20 08:40:35.500 324 12531.27 78.30 55355.82 88888.00 2007-11-20 08:40:35.625 324 12531.30 78.33 55355.82 88888.00 2007-11-20 08:40:35.750 324 12531.23 78.30 55355.78 88888.00 2007-11-20 08:40:35.875 324 12531.23 78.28 55355.78 88888.00 2007-11-20 08:40:36.000 324 12531.23 78.22 55355.70 88888.00 2007-11-20 08:40:36.125 324 12531.23 78.17 55355.70 88888.00 2007-11-20 08:40:36.250 324 12531.25 78.20 55355.72 88888.00 2007-11-20 08:40:36.375 324 12531.33 78.25 55355.75 88888.00 2007-11-20 08:40:36.500 324 12531.30 78.17 55355.70 88888.00 2007-11-20 08:40:36.625 324 12531.20 78.15 55355.65 88888.00 2007-11-20 08:40:36.750 324 12531.17 78.17 55355.68 88888.00 2007-11-20 08:40:36.875 324 12531.10 78.10 55355.65 88888.00 2007-11-20 08:40:37.000 324 12531.00 78.15 55355.68 88888.00 2007-11-20 08:40:37.125 324 12531.08 78.17 55355.68 88888.00 2007-11-20 08:40:37.250 324 12531.12 78.15 55355.65 88888.00 2007-11-20 08:40:37.375 324 12531.10 78.15 55355.60 88888.00 2007-11-20 08:40:37.500 324 12531.02 78.15 55355.57 88888.00 2007-11-20 08:40:37.625 324 12531.02 78.17 55355.55 88888.00 2007-11-20 08:40:37.750 324 12531.02 78.17 55355.55 88888.00 2007-11-20 08:40:37.875 324 12531.08 78.17 55355.53 88888.00 2007-11-20 08:40:38.000 324 12531.12 78.12 55355.50 88888.00 2007-11-20 08:40:38.125 324 12531.15 78.10 55355.50 88888.00 2007-11-20 08:40:38.250 324 12531.08 78.10 55355.53 88888.00 2007-11-20 08:40:38.375 324 12531.08 78.15 55355.55 88888.00 2007-11-20 08:40:38.500 324 12531.17 78.15 55355.53 88888.00 2007-11-20 08:40:38.625 324 12531.15 78.12 55355.50 88888.00 2007-11-20 08:40:38.750 324 12531.02 78.10 55355.50 88888.00 2007-11-20 08:40:38.875 324 12530.95 78.05 55355.50 88888.00 2007-11-20 08:40:39.000 324 12530.90 78.05 55355.50 88888.00 2007-11-20 08:40:39.125 324 12530.90 78.08 55355.47 88888.00 2007-11-20 08:40:39.250 324 12530.95 78.00 55355.45 88888.00 2007-11-20 08:40:39.375 324 12531.02 78.05 55355.45 88888.00 2007-11-20 08:40:39.500 324 12531.05 78.05 55355.43 88888.00 2007-11-20 08:40:39.625 324 12531.05 78.10 55355.47 88888.00 2007-11-20 08:40:39.750 324 12531.02 78.12 55355.47 88888.00 2007-11-20 08:40:39.875 324 12530.98 78.10 55355.47 88888.00 2007-11-20 08:40:40.000 324 12530.95 78.00 55355.43 88888.00 2007-11-20 08:40:40.125 324 12530.95 78.00 55355.43 88888.00 2007-11-20 08:40:40.250 324 12530.95 78.03 55355.40 88888.00 2007-11-20 08:40:40.375 324 12530.98 78.05 55355.38 88888.00 2007-11-20 08:40:40.500 324 12530.92 77.97 55355.35 88888.00 2007-11-20 08:40:40.625 324 12530.90 77.97 55355.32 88888.00 2007-11-20 08:40:40.750 324 12530.85 77.97 55355.32 88888.00 2007-11-20 08:40:40.875 324 12530.85 77.92 55355.30 88888.00 2007-11-20 08:40:41.000 324 12530.80 77.90 55355.25 88888.00 2007-11-20 08:40:41.125 324 12530.83 77.92 55355.25 88888.00 2007-11-20 08:40:41.250 324 12530.85 77.90 55355.25 88888.00 2007-11-20 08:40:41.375 324 12530.95 77.88 55355.25 88888.00 2007-11-20 08:40:41.500 324 12530.92 77.88 55355.20 88888.00 2007-11-20 08:40:41.625 324 12530.90 77.92 55355.20 88888.00 2007-11-20 08:40:41.750 324 12530.85 77.95 55355.22 88888.00 2007-11-20 08:40:41.875 324 12530.83 77.92 55355.20 88888.00 2007-11-20 08:40:42.000 324 12530.83 77.88 55355.18 88888.00 2007-11-20 08:40:42.125 324 12530.75 77.80 55355.12 88888.00 2007-11-20 08:40:42.250 324 12530.73 77.80 55355.18 88888.00 2007-11-20 08:40:42.375 324 12530.83 77.88 55355.18 88888.00 2007-11-20 08:40:42.500 324 12530.77 77.83 55355.15 88888.00 2007-11-20 08:40:42.625 324 12530.73 77.80 55355.10 88888.00 2007-11-20 08:40:42.750 324 12530.70 77.78 55355.07 88888.00 2007-11-20 08:40:42.875 324 12530.67 77.75 55355.05 88888.00 2007-11-20 08:40:43.000 324 12530.70 77.83 55355.10 88888.00 2007-11-20 08:40:43.125 324 12530.73 77.85 55355.07 88888.00 2007-11-20 08:40:43.250 324 12530.62 77.75 55355.03 88888.00 2007-11-20 08:40:43.375 324 12530.62 77.72 55355.03 88888.00 2007-11-20 08:40:43.500 324 12530.65 77.75 55355.05 88888.00 2007-11-20 08:40:43.625 324 12530.67 77.80 55355.00 88888.00 2007-11-20 08:40:43.750 324 12530.70 77.85 55354.97 88888.00 2007-11-20 08:40:43.875 324 12530.77 77.83 55355.00 88888.00 2007-11-20 08:40:44.000 324 12530.85 77.80 55354.97 88888.00 2007-11-20 08:40:44.125 324 12530.77 77.72 55354.93 88888.00 2007-11-20 08:40:44.250 324 12530.73 77.62 55354.90 88888.00 2007-11-20 08:40:44.375 324 12530.67 77.62 55354.90 88888.00 2007-11-20 08:40:44.500 324 12530.67 77.67 55354.90 88888.00 2007-11-20 08:40:44.625 324 12530.62 77.67 55354.90 88888.00 2007-11-20 08:40:44.750 324 12530.60 77.70 55354.88 88888.00 2007-11-20 08:40:44.875 324 12530.58 77.70 55354.88 88888.00 2007-11-20 08:40:45.000 324 12530.55 77.67 55354.88 88888.00 2007-11-20 08:40:45.125 324 12530.58 77.65 55354.85 88888.00 2007-11-20 08:40:45.250 324 12530.55 77.62 55354.80 88888.00 2007-11-20 08:40:45.375 324 12530.52 77.60 55354.82 88888.00 2007-11-20 08:40:45.500 324 12530.55 77.65 55354.78 88888.00 2007-11-20 08:40:45.625 324 12530.52 77.65 55354.75 88888.00 2007-11-20 08:40:45.750 324 12530.58 77.65 55354.75 88888.00 2007-11-20 08:40:45.875 324 12530.60 77.67 55354.78 88888.00 2007-11-20 08:40:46.000 324 12530.60 77.70 55354.78 88888.00 2007-11-20 08:40:46.125 324 12530.65 77.72 55354.78 88888.00 2007-11-20 08:40:46.250 324 12530.58 77.70 55354.75 88888.00 2007-11-20 08:40:46.375 324 12530.52 77.70 55354.72 88888.00 2007-11-20 08:40:46.500 324 12530.48 77.65 55354.72 88888.00 2007-11-20 08:40:46.625 324 12530.50 77.62 55354.70 88888.00 2007-11-20 08:40:46.750 324 12530.42 77.65 55354.72 88888.00 2007-11-20 08:40:46.875 324 12530.42 77.67 55354.70 88888.00 2007-11-20 08:40:47.000 324 12530.42 77.62 55354.68 88888.00 2007-11-20 08:40:47.125 324 12530.42 77.65 55354.68 88888.00 2007-11-20 08:40:47.250 324 12530.45 77.67 55354.68 88888.00 2007-11-20 08:40:47.375 324 12530.48 77.65 55354.68 88888.00 2007-11-20 08:40:47.500 324 12530.38 77.65 55354.65 88888.00 2007-11-20 08:40:47.625 324 12530.35 77.60 55354.62 88888.00 2007-11-20 08:40:47.750 324 12530.40 77.62 55354.60 88888.00 2007-11-20 08:40:47.875 324 12530.40 77.62 55354.62 88888.00 2007-11-20 08:40:48.000 324 12530.42 77.60 55354.62 88888.00 2007-11-20 08:40:48.125 324 12530.40 77.55 55354.60 88888.00 2007-11-20 08:40:48.250 324 12530.23 77.47 55354.57 88888.00 2007-11-20 08:40:48.375 324 12530.23 77.50 55354.55 88888.00 2007-11-20 08:40:48.500 324 12530.30 77.55 55354.55 88888.00 2007-11-20 08:40:48.625 324 12530.27 77.53 55354.53 88888.00 2007-11-20 08:40:48.750 324 12530.25 77.50 55354.53 88888.00 2007-11-20 08:40:48.875 324 12530.27 77.55 55354.55 88888.00 2007-11-20 08:40:49.000 324 12530.27 77.58 55354.50 88888.00 2007-11-20 08:40:49.125 324 12530.27 77.55 55354.50 88888.00 2007-11-20 08:40:49.250 324 12530.27 77.53 55354.50 88888.00 2007-11-20 08:40:49.375 324 12530.30 77.55 55354.47 88888.00 2007-11-20 08:40:49.500 324 12530.30 77.55 55354.47 88888.00 2007-11-20 08:40:49.625 324 12530.17 77.47 55354.43 88888.00 2007-11-20 08:40:49.750 324 12530.20 77.50 55354.43 88888.00 2007-11-20 08:40:49.875 324 12530.17 77.50 55354.40 88888.00 2007-11-20 08:40:50.000 324 12530.20 77.47 55354.32 88888.00 2007-11-20 08:40:50.125 324 12530.23 77.45 55354.32 88888.00 2007-11-20 08:40:50.250 324 12530.23 77.42 55354.32 88888.00 2007-11-20 08:40:50.375 324 12530.25 77.47 55354.35 88888.00 2007-11-20 08:40:50.500 324 12530.17 77.47 55354.35 88888.00 2007-11-20 08:40:50.625 324 12530.17 77.53 55354.35 88888.00 2007-11-20 08:40:50.750 324 12530.17 77.50 55354.32 88888.00 2007-11-20 08:40:50.875 324 12530.12 77.47 55354.32 88888.00 2007-11-20 08:40:51.000 324 12530.12 77.47 55354.30 88888.00 2007-11-20 08:40:51.125 324 12530.17 77.47 55354.30 88888.00 2007-11-20 08:40:51.250 324 12530.15 77.42 55354.30 88888.00 2007-11-20 08:40:51.375 324 12530.10 77.45 55354.28 88888.00 2007-11-20 08:40:51.500 324 12530.05 77.47 55354.25 88888.00 2007-11-20 08:40:51.625 324 12530.00 77.47 55354.22 88888.00 2007-11-20 08:40:51.750 324 12530.00 77.50 55354.25 88888.00 2007-11-20 08:40:51.875 324 12529.98 77.47 55354.25 88888.00 2007-11-20 08:40:52.000 324 12529.92 77.45 55354.20 88888.00 2007-11-20 08:40:52.125 324 12529.88 77.40 55354.18 88888.00 2007-11-20 08:40:52.250 324 12529.88 77.30 55354.10 88888.00 2007-11-20 08:40:52.375 324 12529.80 77.30 55354.10 88888.00 2007-11-20 08:40:52.500 324 12529.85 77.38 55354.12 88888.00 2007-11-20 08:40:52.625 324 12529.80 77.40 55354.12 88888.00 2007-11-20 08:40:52.750 324 12529.85 77.42 55354.15 88888.00 2007-11-20 08:40:52.875 324 12529.90 77.45 55354.15 88888.00 2007-11-20 08:40:53.000 324 12529.95 77.40 55354.18 88888.00 2007-11-20 08:40:53.125 324 12529.98 77.35 55354.15 88888.00 2007-11-20 08:40:53.250 324 12529.85 77.33 55354.07 88888.00 2007-11-20 08:40:53.375 324 12529.83 77.38 55354.07 88888.00 2007-11-20 08:40:53.500 324 12529.83 77.42 55354.05 88888.00 2007-11-20 08:40:53.625 324 12529.80 77.35 55354.03 88888.00 2007-11-20 08:40:53.750 324 12529.75 77.30 55353.97 88888.00 2007-11-20 08:40:53.875 324 12529.75 77.35 55354.03 88888.00 2007-11-20 08:40:54.000 324 12529.75 77.38 55353.97 88888.00 2007-11-20 08:40:54.125 324 12529.70 77.38 55353.97 88888.00 2007-11-20 08:40:54.250 324 12529.67 77.30 55353.97 88888.00 2007-11-20 08:40:54.375 324 12529.70 77.38 55354.00 88888.00 2007-11-20 08:40:54.500 324 12529.73 77.42 55354.00 88888.00 2007-11-20 08:40:54.625 324 12529.73 77.42 55353.97 88888.00 2007-11-20 08:40:54.750 324 12529.62 77.33 55353.90 88888.00 2007-11-20 08:40:54.875 324 12529.62 77.35 55353.93 88888.00 2007-11-20 08:40:55.000 324 12529.73 77.35 55353.95 88888.00 2007-11-20 08:40:55.125 324 12529.70 77.30 55353.93 88888.00 2007-11-20 08:40:55.250 324 12529.60 77.25 55353.88 88888.00 2007-11-20 08:40:55.375 324 12529.52 77.22 55353.85 88888.00 2007-11-20 08:40:55.500 324 12529.45 77.22 55353.82 88888.00 2007-11-20 08:40:55.625 324 12529.45 77.25 55353.82 88888.00 2007-11-20 08:40:55.750 324 12529.48 77.30 55353.82 88888.00 2007-11-20 08:40:55.875 324 12529.40 77.35 55353.82 88888.00 2007-11-20 08:40:56.000 324 12529.35 77.30 55353.82 88888.00 2007-11-20 08:40:56.125 324 12529.30 77.28 55353.78 88888.00 2007-11-20 08:40:56.250 324 12529.30 77.25 55353.78 88888.00 2007-11-20 08:40:56.375 324 12529.40 77.30 55353.82 88888.00 2007-11-20 08:40:56.500 324 12529.40 77.28 55353.78 88888.00 2007-11-20 08:40:56.625 324 12529.35 77.22 55353.75 88888.00 2007-11-20 08:40:56.750 324 12529.42 77.30 55353.78 88888.00 2007-11-20 08:40:56.875 324 12529.45 77.33 55353.75 88888.00 2007-11-20 08:40:57.000 324 12529.42 77.35 55353.75 88888.00 2007-11-20 08:40:57.125 324 12529.33 77.25 55353.70 88888.00 2007-11-20 08:40:57.250 324 12529.23 77.15 55353.70 88888.00 2007-11-20 08:40:57.375 324 12529.20 77.20 55353.70 88888.00 2007-11-20 08:40:57.500 324 12529.20 77.20 55353.65 88888.00 2007-11-20 08:40:57.625 324 12529.15 77.17 55353.62 88888.00 2007-11-20 08:40:57.750 324 12529.15 77.20 55353.62 88888.00 2007-11-20 08:40:57.875 324 12529.23 77.30 55353.65 88888.00 2007-11-20 08:40:58.000 324 12529.33 77.30 55353.62 88888.00 2007-11-20 08:40:58.125 324 12529.25 77.20 55353.60 88888.00 2007-11-20 08:40:58.250 324 12529.17 77.20 55353.60 88888.00 2007-11-20 08:40:58.375 324 12529.15 77.22 55353.57 88888.00 2007-11-20 08:40:58.500 324 12529.15 77.22 55353.60 88888.00 2007-11-20 08:40:58.625 324 12529.23 77.30 55353.60 88888.00 2007-11-20 08:40:58.750 324 12529.20 77.33 55353.57 88888.00 2007-11-20 08:40:58.875 324 12529.08 77.25 55353.55 88888.00 2007-11-20 08:40:59.000 324 12528.98 77.17 55353.50 88888.00 2007-11-20 08:40:59.125 324 12529.00 77.25 55353.53 88888.00 2007-11-20 08:40:59.250 324 12529.02 77.22 55353.53 88888.00 2007-11-20 08:40:59.375 324 12529.08 77.22 55353.50 88888.00 2007-11-20 08:40:59.500 324 12529.08 77.17 55353.45 88888.00 2007-11-20 08:40:59.625 324 12528.95 77.15 55353.43 88888.00 2007-11-20 08:40:59.750 324 12528.90 77.20 55353.43 88888.00 2007-11-20 08:40:59.875 324 12528.88 77.15 55353.43 88888.00 2007-11-20 08:41:00.000 324 12528.90 77.17 55353.47 88888.00 2007-11-20 08:41:00.125 324 12528.88 77.15 55353.40 88888.00 2007-11-20 08:41:00.250 324 12528.90 77.08 55353.35 88888.00 2007-11-20 08:41:00.375 324 12528.85 77.10 55353.40 88888.00 2007-11-20 08:41:00.500 324 12528.85 77.15 55353.35 88888.00 2007-11-20 08:41:00.625 324 12528.85 77.15 55353.35 88888.00 2007-11-20 08:41:00.750 324 12528.77 77.10 55353.32 88888.00 2007-11-20 08:41:00.875 324 12528.77 77.12 55353.32 88888.00 2007-11-20 08:41:01.000 324 12528.83 77.15 55353.30 88888.00 2007-11-20 08:41:01.125 324 12528.83 77.20 55353.32 88888.00 2007-11-20 08:41:01.250 324 12528.83 77.28 55353.35 88888.00 2007-11-20 08:41:01.375 324 12528.77 77.28 55353.32 88888.00 2007-11-20 08:41:01.500 324 12528.75 77.22 55353.25 88888.00 2007-11-20 08:41:01.625 324 12528.77 77.20 55353.22 88888.00 2007-11-20 08:41:01.750 324 12528.75 77.22 55353.25 88888.00 2007-11-20 08:41:01.875 324 12528.73 77.22 55353.22 88888.00 2007-11-20 08:41:02.000 324 12528.65 77.20 55353.22 88888.00 2007-11-20 08:41:02.125 324 12528.70 77.17 55353.25 88888.00 2007-11-20 08:41:02.250 324 12528.73 77.17 55353.25 88888.00 2007-11-20 08:41:02.375 324 12528.70 77.12 55353.18 88888.00 2007-11-20 08:41:02.500 324 12528.62 77.10 55353.18 88888.00 2007-11-20 08:41:02.625 324 12528.62 77.17 55353.22 88888.00 2007-11-20 08:41:02.750 324 12528.60 77.17 55353.18 88888.00 2007-11-20 08:41:02.875 324 12528.55 77.05 55353.05 88888.00 2007-11-20 08:41:03.000 324 12528.48 77.03 55353.00 88888.00 2007-11-20 08:41:03.125 324 12528.42 77.17 55353.10 88888.00 2007-11-20 08:41:03.250 324 12528.40 77.15 55353.12 88888.00 2007-11-20 08:41:03.375 324 12528.45 77.15 55353.07 88888.00 2007-11-20 08:41:03.500 324 12528.48 77.22 55353.07 88888.00 2007-11-20 08:41:03.625 324 12528.42 77.15 55353.03 88888.00 2007-11-20 08:41:03.750 324 12528.35 77.10 55353.00 88888.00 2007-11-20 08:41:03.875 324 12528.38 77.15 55353.03 88888.00 2007-11-20 08:41:04.000 324 12528.52 77.25 55353.00 88888.00 2007-11-20 08:41:04.125 324 12528.55 77.22 55353.00 88888.00 2007-11-20 08:41:04.250 324 12528.40 77.15 55352.95 88888.00 2007-11-20 08:41:04.375 324 12528.30 77.15 55352.97 88888.00 2007-11-20 08:41:04.500 324 12528.30 77.17 55352.95 88888.00 2007-11-20 08:41:04.625 324 12528.33 77.20 55352.95 88888.00 2007-11-20 08:41:04.750 324 12528.33 77.20 55352.95 88888.00 2007-11-20 08:41:04.875 324 12528.33 77.22 55352.95 88888.00 2007-11-20 08:41:05.000 324 12528.30 77.17 55352.90 88888.00 2007-11-20 08:41:05.125 324 12528.30 77.17 55352.90 88888.00 2007-11-20 08:41:05.250 324 12528.33 77.12 55352.90 88888.00 2007-11-20 08:41:05.375 324 12528.33 77.15 55352.85 88888.00 2007-11-20 08:41:05.500 324 12528.27 77.17 55352.88 88888.00 2007-11-20 08:41:05.625 324 12528.20 77.20 55352.85 88888.00 2007-11-20 08:41:05.750 324 12528.17 77.15 55352.85 88888.00 2007-11-20 08:41:05.875 324 12528.15 77.15 55352.85 88888.00 2007-11-20 08:41:06.000 324 12528.15 77.10 55352.78 88888.00 2007-11-20 08:41:06.125 324 12528.10 77.10 55352.78 88888.00 2007-11-20 08:41:06.250 324 12528.15 77.15 55352.75 88888.00 2007-11-20 08:41:06.375 324 12528.17 77.17 55352.75 88888.00 2007-11-20 08:41:06.500 324 12528.12 77.22 55352.78 88888.00 2007-11-20 08:41:06.625 324 12528.15 77.28 55352.80 88888.00 2007-11-20 08:41:06.750 324 12528.12 77.28 55352.78 88888.00 2007-11-20 08:41:06.875 324 12528.08 77.22 55352.72 88888.00 2007-11-20 08:41:07.000 324 12528.02 77.22 55352.70 88888.00 2007-11-20 08:41:07.125 324 12527.95 77.22 55352.70 88888.00 2007-11-20 08:41:07.250 324 12527.90 77.17 55352.70 88888.00 2007-11-20 08:41:07.375 324 12527.92 77.17 55352.68 88888.00 2007-11-20 08:41:07.500 324 12527.95 77.22 55352.68 88888.00 2007-11-20 08:41:07.625 324 12527.98 77.28 55352.70 88888.00 2007-11-20 08:41:07.750 324 12527.92 77.25 55352.62 88888.00 2007-11-20 08:41:07.875 324 12527.90 77.20 55352.60 88888.00 2007-11-20 08:41:08.000 324 12527.88 77.15 55352.60 88888.00 2007-11-20 08:41:08.125 324 12527.88 77.17 55352.55 88888.00 2007-11-20 08:41:08.250 324 12527.83 77.20 55352.55 88888.00 2007-11-20 08:41:08.375 324 12527.88 77.28 55352.57 88888.00 2007-11-20 08:41:08.500 324 12527.90 77.33 55352.57 88888.00 2007-11-20 08:41:08.625 324 12527.83 77.28 55352.53 88888.00 2007-11-20 08:41:08.750 324 12527.77 77.28 55352.50 88888.00 2007-11-20 08:41:08.875 324 12527.70 77.20 55352.45 88888.00 2007-11-20 08:41:09.000 324 12527.73 77.25 55352.47 88888.00 2007-11-20 08:41:09.125 324 12527.77 77.28 55352.47 88888.00 2007-11-20 08:41:09.250 324 12527.65 77.22 55352.43 88888.00 2007-11-20 08:41:09.375 324 12527.70 77.20 55352.40 88888.00 2007-11-20 08:41:09.500 324 12527.70 77.22 55352.43 88888.00 2007-11-20 08:41:09.625 324 12527.70 77.25 55352.43 88888.00 2007-11-20 08:41:09.750 324 12527.70 77.33 55352.47 88888.00 2007-11-20 08:41:09.875 324 12527.67 77.28 55352.45 88888.00 2007-11-20 08:41:10.000 324 12527.70 77.25 55352.38 88888.00 2007-11-20 08:41:10.125 324 12527.62 77.20 55352.35 88888.00 2007-11-20 08:41:10.250 324 12527.60 77.30 55352.35 88888.00 2007-11-20 08:41:10.375 324 12527.67 77.25 55352.35 88888.00 2007-11-20 08:41:10.500 324 12527.70 77.28 55352.32 88888.00 2007-11-20 08:41:10.625 324 12527.77 77.30 55352.30 88888.00 2007-11-20 08:41:10.750 324 12527.75 77.30 55352.30 88888.00 2007-11-20 08:41:10.875 324 12527.58 77.22 55352.25 88888.00 2007-11-20 08:41:11.000 324 12527.55 77.28 55352.28 88888.00 2007-11-20 08:41:11.125 324 12527.58 77.33 55352.28 88888.00 2007-11-20 08:41:11.250 324 12527.50 77.30 55352.25 88888.00 2007-11-20 08:41:11.375 324 12527.50 77.30 55352.22 88888.00 2007-11-20 08:41:11.500 324 12527.48 77.38 55352.28 88888.00 2007-11-20 08:41:11.625 324 12527.40 77.30 55352.20 88888.00 2007-11-20 08:41:11.750 324 12527.42 77.28 55352.22 88888.00 2007-11-20 08:41:11.875 324 12527.48 77.30 55352.20 88888.00 2007-11-20 08:41:12.000 324 12527.42 77.25 55352.15 88888.00 2007-11-20 08:41:12.125 324 12527.40 77.28 55352.18 88888.00 2007-11-20 08:41:12.250 324 12527.42 77.30 55352.18 88888.00 2007-11-20 08:41:12.375 324 12527.48 77.30 55352.12 88888.00 2007-11-20 08:41:12.500 324 12527.45 77.30 55352.12 88888.00 2007-11-20 08:41:12.625 324 12527.42 77.33 55352.10 88888.00 2007-11-20 08:41:12.750 324 12527.40 77.35 55352.07 88888.00 2007-11-20 08:41:12.875 324 12527.40 77.35 55352.07 88888.00 2007-11-20 08:41:13.000 324 12527.40 77.28 55352.07 88888.00 2007-11-20 08:41:13.125 324 12527.33 77.35 55352.03 88888.00 2007-11-20 08:41:13.250 324 12527.30 77.25 55351.97 88888.00 2007-11-20 08:41:13.375 324 12527.30 77.28 55351.95 88888.00 2007-11-20 08:41:13.500 324 12527.30 77.28 55351.97 88888.00 2007-11-20 08:41:13.625 324 12527.27 77.33 55351.95 88888.00 2007-11-20 08:41:13.750 324 12527.25 77.30 55351.93 88888.00 2007-11-20 08:41:13.875 324 12527.20 77.28 55351.93 88888.00 2007-11-20 08:41:14.000 324 12527.20 77.25 55351.93 88888.00 2007-11-20 08:41:14.125 324 12527.17 77.30 55351.93 88888.00 2007-11-20 08:41:14.250 324 12527.17 77.35 55351.95 88888.00 2007-11-20 08:41:14.375 324 12527.20 77.35 55351.93 88888.00 2007-11-20 08:41:14.500 324 12527.15 77.35 55351.88 88888.00 2007-11-20 08:41:14.625 324 12527.12 77.35 55351.85 88888.00 2007-11-20 08:41:14.750 324 12527.17 77.33 55351.85 88888.00 2007-11-20 08:41:14.875 324 12527.15 77.33 55351.85 88888.00 2007-11-20 08:41:15.000 324 12527.10 77.30 55351.82 88888.00 2007-11-20 08:41:15.125 324 12527.02 77.30 55351.82 88888.00 2007-11-20 08:41:15.250 324 12526.95 77.25 55351.78 88888.00 2007-11-20 08:41:15.375 324 12527.00 77.22 55351.78 88888.00 2007-11-20 08:41:15.500 324 12526.95 77.20 55351.75 88888.00 2007-11-20 08:41:15.625 324 12527.00 77.28 55351.75 88888.00 2007-11-20 08:41:15.750 324 12526.98 77.33 55351.78 88888.00 2007-11-20 08:41:15.875 324 12526.98 77.45 55351.80 88888.00 2007-11-20 08:41:16.000 324 12526.98 77.42 55351.75 88888.00 2007-11-20 08:41:16.125 324 12526.92 77.35 55351.72 88888.00 2007-11-20 08:41:16.250 324 12526.85 77.33 55351.70 88888.00 2007-11-20 08:41:16.375 324 12526.88 77.35 55351.70 88888.00 2007-11-20 08:41:16.500 324 12526.88 77.38 55351.68 88888.00 2007-11-20 08:41:16.625 324 12526.80 77.35 55351.62 88888.00 2007-11-20 08:41:16.750 324 12526.77 77.33 55351.60 88888.00 2007-11-20 08:41:16.875 324 12526.70 77.35 55351.60 88888.00 2007-11-20 08:41:17.000 324 12526.67 77.40 55351.60 88888.00 2007-11-20 08:41:17.125 324 12526.73 77.40 55351.60 88888.00 2007-11-20 08:41:17.250 324 12526.73 77.30 55351.57 88888.00 2007-11-20 08:41:17.375 324 12526.67 77.28 55351.53 88888.00 2007-11-20 08:41:17.500 324 12526.65 77.33 55351.50 88888.00 2007-11-20 08:41:17.625 324 12526.65 77.38 55351.55 88888.00 2007-11-20 08:41:17.750 324 12526.65 77.47 55351.55 88888.00 2007-11-20 08:41:17.875 324 12526.60 77.47 55351.53 88888.00 2007-11-20 08:41:18.000 324 12526.50 77.42 55351.47 88888.00 2007-11-20 08:41:18.125 324 12526.48 77.42 55351.45 88888.00 2007-11-20 08:41:18.250 324 12526.55 77.45 55351.47 88888.00 2007-11-20 08:41:18.375 324 12526.62 77.45 55351.47 88888.00 2007-11-20 08:41:18.500 324 12526.70 77.50 55351.45 88888.00 2007-11-20 08:41:18.625 324 12526.62 77.42 55351.40 88888.00 2007-11-20 08:41:18.750 324 12526.52 77.38 55351.35 88888.00 2007-11-20 08:41:18.875 324 12526.52 77.42 55351.35 88888.00 2007-11-20 08:41:19.000 324 12526.55 77.40 55351.30 88888.00 2007-11-20 08:41:19.125 324 12526.52 77.50 55351.35 88888.00 2007-11-20 08:41:19.250 324 12526.50 77.47 55351.35 88888.00 2007-11-20 08:41:19.375 324 12526.45 77.45 55351.30 88888.00 2007-11-20 08:41:19.500 324 12526.42 77.42 55351.30 88888.00 2007-11-20 08:41:19.625 324 12526.45 77.47 55351.32 88888.00 2007-11-20 08:41:19.750 324 12526.50 77.53 55351.32 88888.00 2007-11-20 08:41:19.875 324 12526.42 77.45 55351.28 88888.00 2007-11-20 08:41:20.000 324 12526.42 77.42 55351.28 88888.00 2007-11-20 08:41:20.125 324 12526.38 77.45 55351.28 88888.00 2007-11-20 08:41:20.250 324 12526.35 77.45 55351.25 88888.00 2007-11-20 08:41:20.375 324 12526.27 77.45 55351.22 88888.00 2007-11-20 08:41:20.500 324 12526.23 77.42 55351.18 88888.00 2007-11-20 08:41:20.625 324 12526.27 77.45 55351.18 88888.00 2007-11-20 08:41:20.750 324 12526.35 77.50 55351.20 88888.00 2007-11-20 08:41:20.875 324 12526.30 77.53 55351.18 88888.00 2007-11-20 08:41:21.000 324 12526.20 77.47 55351.12 88888.00 2007-11-20 08:41:21.125 324 12526.17 77.45 55351.15 88888.00 2007-11-20 08:41:21.250 324 12526.17 77.45 55351.15 88888.00 2007-11-20 08:41:21.375 324 12526.15 77.47 55351.15 88888.00 2007-11-20 08:41:21.500 324 12526.10 77.47 55351.12 88888.00 2007-11-20 08:41:21.625 324 12526.12 77.50 55351.12 88888.00 2007-11-20 08:41:21.750 324 12526.08 77.53 55351.12 88888.00 2007-11-20 08:41:21.875 324 12525.98 77.45 55351.10 88888.00 2007-11-20 08:41:22.000 324 12526.00 77.45 55351.10 88888.00 2007-11-20 08:41:22.125 324 12526.00 77.47 55351.07 88888.00 2007-11-20 08:41:22.250 324 12526.00 77.53 55351.07 88888.00 2007-11-20 08:41:22.375 324 12526.08 77.55 55351.07 88888.00 2007-11-20 08:41:22.500 324 12526.02 77.53 55351.00 88888.00 2007-11-20 08:41:22.625 324 12526.02 77.55 55351.00 88888.00 2007-11-20 08:41:22.750 324 12525.95 77.55 55351.00 88888.00 2007-11-20 08:41:22.875 324 12525.92 77.58 55350.97 88888.00 2007-11-20 08:41:23.000 324 12525.98 77.58 55350.95 88888.00 2007-11-20 08:41:23.125 324 12526.00 77.60 55350.95 88888.00 2007-11-20 08:41:23.250 324 12525.92 77.53 55350.93 88888.00 2007-11-20 08:41:23.375 324 12525.85 77.50 55350.88 88888.00 2007-11-20 08:41:23.500 324 12525.83 77.50 55350.85 88888.00 2007-11-20 08:41:23.625 324 12525.85 77.50 55350.88 88888.00 2007-11-20 08:41:23.750 324 12525.83 77.50 55350.85 88888.00 2007-11-20 08:41:23.875 324 12525.77 77.50 55350.82 88888.00 2007-11-20 08:41:24.000 324 12525.77 77.55 55350.80 88888.00 2007-11-20 08:41:24.125 324 12525.80 77.58 55350.85 88888.00 2007-11-20 08:41:24.250 324 12525.88 77.62 55350.85 88888.00 2007-11-20 08:41:24.375 324 12525.90 77.62 55350.82 88888.00 2007-11-20 08:41:24.500 324 12525.92 77.58 55350.78 88888.00 2007-11-20 08:41:24.625 324 12525.92 77.58 55350.75 88888.00 2007-11-20 08:41:24.750 324 12525.90 77.60 55350.75 88888.00 2007-11-20 08:41:24.875 324 12525.88 77.62 55350.75 88888.00 2007-11-20 08:41:25.000 324 12525.88 77.62 55350.75 88888.00 2007-11-20 08:41:25.125 324 12525.80 77.60 55350.75 88888.00 2007-11-20 08:41:25.250 324 12525.77 77.60 55350.70 88888.00 2007-11-20 08:41:25.375 324 12525.75 77.60 55350.70 88888.00 2007-11-20 08:41:25.500 324 12525.73 77.60 55350.68 88888.00 2007-11-20 08:41:25.625 324 12525.75 77.58 55350.65 88888.00 2007-11-20 08:41:25.750 324 12525.75 77.60 55350.65 88888.00 2007-11-20 08:41:25.875 324 12525.73 77.62 55350.65 88888.00 2007-11-20 08:41:26.000 324 12525.62 77.60 55350.60 88888.00 2007-11-20 08:41:26.125 324 12525.58 77.53 55350.60 88888.00 2007-11-20 08:41:26.250 324 12525.65 77.55 55350.60 88888.00 2007-11-20 08:41:26.375 324 12525.65 77.53 55350.57 88888.00 2007-11-20 08:41:26.500 324 12525.60 77.47 55350.53 88888.00 2007-11-20 08:41:26.625 324 12525.58 77.58 55350.53 88888.00 2007-11-20 08:41:26.750 324 12525.67 77.60 55350.53 88888.00 2007-11-20 08:41:26.875 324 12525.70 77.60 55350.50 88888.00 2007-11-20 08:41:27.000 324 12525.65 77.60 55350.50 88888.00 2007-11-20 08:41:27.125 324 12525.58 77.65 55350.47 88888.00 2007-11-20 08:41:27.250 324 12525.50 77.55 55350.45 88888.00 2007-11-20 08:41:27.375 324 12525.50 77.55 55350.43 88888.00 2007-11-20 08:41:27.500 324 12525.45 77.58 55350.45 88888.00 2007-11-20 08:41:27.625 324 12525.45 77.55 55350.43 88888.00 2007-11-20 08:41:27.750 324 12525.45 77.55 55350.43 88888.00 2007-11-20 08:41:27.875 324 12525.50 77.58 55350.40 88888.00 2007-11-20 08:41:28.000 324 12525.50 77.58 55350.40 88888.00 2007-11-20 08:41:28.125 324 12525.45 77.50 55350.40 88888.00 2007-11-20 08:41:28.250 324 12525.35 77.50 55350.40 88888.00 2007-11-20 08:41:28.375 324 12525.33 77.53 55350.38 88888.00 2007-11-20 08:41:28.500 324 12525.30 77.58 55350.35 88888.00 2007-11-20 08:41:28.625 324 12525.30 77.58 55350.32 88888.00 2007-11-20 08:41:28.750 324 12525.33 77.58 55350.30 88888.00 2007-11-20 08:41:28.875 324 12525.38 77.58 55350.32 88888.00 2007-11-20 08:41:29.000 324 12525.27 77.53 55350.25 88888.00 2007-11-20 08:41:29.125 324 12525.27 77.55 55350.28 88888.00 2007-11-20 08:41:29.250 324 12525.33 77.55 55350.32 88888.00 2007-11-20 08:41:29.375 324 12525.40 77.60 55350.30 88888.00 2007-11-20 08:41:29.500 324 12525.40 77.62 55350.30 88888.00 2007-11-20 08:41:29.625 324 12525.30 77.55 55350.22 88888.00 2007-11-20 08:41:29.750 324 12525.20 77.50 55350.20 88888.00 2007-11-20 08:41:29.875 324 12525.17 77.50 55350.20 88888.00 2007-11-20 08:41:30.000 324 12525.15 77.55 55350.18 88888.00 2007-11-20 08:41:30.125 324 12525.20 77.55 55350.18 88888.00 2007-11-20 08:41:30.250 324 12525.15 77.47 55350.15 88888.00 2007-11-20 08:41:30.375 324 12525.15 77.53 55350.12 88888.00 2007-11-20 08:41:30.500 324 12525.12 77.55 55350.15 88888.00 2007-11-20 08:41:30.625 324 12525.02 77.58 55350.15 88888.00 2007-11-20 08:41:30.750 324 12525.02 77.55 55350.12 88888.00 2007-11-20 08:41:30.875 324 12525.00 77.53 55350.07 88888.00 2007-11-20 08:41:31.000 324 12525.02 77.55 55350.10 88888.00 2007-11-20 08:41:31.125 324 12524.98 77.55 55350.05 88888.00 2007-11-20 08:41:31.250 324 12524.90 77.45 55350.03 88888.00 2007-11-20 08:41:31.375 324 12524.95 77.53 55350.05 88888.00 2007-11-20 08:41:31.500 324 12524.98 77.58 55350.03 88888.00 2007-11-20 08:41:31.625 324 12524.90 77.53 55350.00 88888.00 2007-11-20 08:41:31.750 324 12524.90 77.50 55350.00 88888.00 2007-11-20 08:41:31.875 324 12524.88 77.47 55349.95 88888.00 2007-11-20 08:41:32.000 324 12524.88 77.58 55349.95 88888.00 2007-11-20 08:41:32.125 324 12524.88 77.60 55349.97 88888.00 2007-11-20 08:41:32.250 324 12524.83 77.55 55349.93 88888.00 2007-11-20 08:41:32.375 324 12524.85 77.58 55349.93 88888.00 2007-11-20 08:41:32.500 324 12524.83 77.53 55349.85 88888.00 2007-11-20 08:41:32.625 324 12524.83 77.53 55349.85 88888.00 2007-11-20 08:41:32.750 324 12524.73 77.50 55349.82 88888.00 2007-11-20 08:41:32.875 324 12524.77 77.58 55349.88 88888.00 2007-11-20 08:41:33.000 324 12524.75 77.55 55349.88 88888.00 2007-11-20 08:41:33.125 324 12524.67 77.47 55349.82 88888.00 2007-11-20 08:41:33.250 324 12524.67 77.42 55349.82 88888.00 2007-11-20 08:41:33.375 324 12524.75 77.50 55349.78 88888.00 2007-11-20 08:41:33.500 324 12524.70 77.53 55349.80 88888.00 2007-11-20 08:41:33.625 324 12524.67 77.55 55349.80 88888.00 2007-11-20 08:41:33.750 324 12524.60 77.53 55349.78 88888.00 2007-11-20 08:41:33.875 324 12524.55 77.50 55349.72 88888.00 2007-11-20 08:41:34.000 324 12524.58 77.50 55349.72 88888.00 2007-11-20 08:41:34.125 324 12524.60 77.50 55349.72 88888.00 2007-11-20 08:41:34.250 324 12524.55 77.47 55349.72 88888.00 2007-11-20 08:41:34.375 324 12524.58 77.50 55349.75 88888.00 2007-11-20 08:41:34.500 324 12524.55 77.50 55349.68 88888.00 2007-11-20 08:41:34.625 324 12524.52 77.47 55349.65 88888.00 2007-11-20 08:41:34.750 324 12524.55 77.50 55349.65 88888.00 2007-11-20 08:41:34.875 324 12524.58 77.55 55349.65 88888.00 2007-11-20 08:41:35.000 324 12524.50 77.50 55349.57 88888.00 2007-11-20 08:41:35.125 324 12524.45 77.47 55349.60 88888.00 2007-11-20 08:41:35.250 324 12524.40 77.47 55349.60 88888.00 2007-11-20 08:41:35.375 324 12524.40 77.47 55349.57 88888.00 2007-11-20 08:41:35.500 324 12524.35 77.50 55349.55 88888.00 2007-11-20 08:41:35.625 324 12524.38 77.55 55349.53 88888.00 2007-11-20 08:41:35.750 324 12524.42 77.58 55349.55 88888.00 2007-11-20 08:41:35.875 324 12524.42 77.53 55349.53 88888.00 2007-11-20 08:41:36.000 324 12524.38 77.50 55349.50 88888.00 2007-11-20 08:41:36.125 324 12524.33 77.45 55349.47 88888.00 2007-11-20 08:41:36.250 324 12524.25 77.35 55349.45 88888.00 2007-11-20 08:41:36.375 324 12524.23 77.30 55349.43 88888.00 2007-11-20 08:41:36.500 324 12524.25 77.35 55349.40 88888.00 2007-11-20 08:41:36.625 324 12524.33 77.42 55349.43 88888.00 2007-11-20 08:41:36.750 324 12524.33 77.42 55349.43 88888.00 2007-11-20 08:41:36.875 324 12524.30 77.42 55349.40 88888.00 2007-11-20 08:41:37.000 324 12524.20 77.38 55349.35 88888.00 2007-11-20 08:41:37.125 324 12524.15 77.42 55349.38 88888.00 2007-11-20 08:41:37.250 324 12524.12 77.38 55349.32 88888.00 2007-11-20 08:41:37.375 324 12524.12 77.38 55349.32 88888.00 2007-11-20 08:41:37.500 324 12524.15 77.35 55349.28 88888.00 2007-11-20 08:41:37.625 324 12524.15 77.35 55349.28 88888.00 2007-11-20 08:41:37.750 324 12524.12 77.28 55349.28 88888.00 2007-11-20 08:41:37.875 324 12524.10 77.25 55349.28 88888.00 2007-11-20 08:41:38.000 324 12524.08 77.22 55349.22 88888.00 2007-11-20 08:41:38.125 324 12524.05 77.30 55349.28 88888.00 2007-11-20 08:41:38.250 324 12524.05 77.35 55349.28 88888.00 2007-11-20 08:41:38.375 324 12524.00 77.30 55349.22 88888.00 2007-11-20 08:41:38.500 324 12523.95 77.28 55349.22 88888.00 2007-11-20 08:41:38.625 324 12523.95 77.30 55349.25 88888.00 2007-11-20 08:41:38.750 324 12523.92 77.33 55349.22 88888.00 2007-11-20 08:41:38.875 324 12523.90 77.30 55349.22 88888.00 2007-11-20 08:41:39.000 324 12523.88 77.28 55349.18 88888.00 2007-11-20 08:41:39.125 324 12523.88 77.30 55349.15 88888.00 2007-11-20 08:41:39.250 324 12523.85 77.25 55349.12 88888.00 2007-11-20 08:41:39.375 324 12523.85 77.22 55349.07 88888.00 2007-11-20 08:41:39.500 324 12523.88 77.28 55349.07 88888.00 2007-11-20 08:41:39.625 324 12523.83 77.25 55349.05 88888.00 2007-11-20 08:41:39.750 324 12523.77 77.17 55349.03 88888.00 2007-11-20 08:41:39.875 324 12523.77 77.20 55349.03 88888.00 2007-11-20 08:41:40.000 324 12523.83 77.28 55349.05 88888.00 2007-11-20 08:41:40.125 324 12523.80 77.25 55349.05 88888.00 2007-11-20 08:41:40.250 324 12523.73 77.25 55348.97 88888.00 2007-11-20 08:41:40.375 324 12523.75 77.25 55349.00 88888.00 2007-11-20 08:41:40.500 324 12523.73 77.25 55348.97 88888.00 2007-11-20 08:41:40.625 324 12523.70 77.17 55348.93 88888.00 2007-11-20 08:41:40.750 324 12523.67 77.17 55348.93 88888.00 2007-11-20 08:41:40.875 324 12523.67 77.22 55348.95 88888.00 2007-11-20 08:41:41.000 324 12523.67 77.25 55348.95 88888.00 2007-11-20 08:41:41.125 324 12523.70 77.17 55348.90 88888.00 2007-11-20 08:41:41.250 324 12523.62 77.08 55348.88 88888.00 2007-11-20 08:41:41.375 324 12523.65 77.17 55348.88 88888.00 2007-11-20 08:41:41.500 324 12523.70 77.22 55348.90 88888.00 2007-11-20 08:41:41.625 324 12523.65 77.22 55348.90 88888.00 2007-11-20 08:41:41.750 324 12523.52 77.08 55348.82 88888.00 2007-11-20 08:41:41.875 324 12523.58 77.12 55348.85 88888.00 2007-11-20 08:41:42.000 324 12523.62 77.15 55348.80 88888.00 2007-11-20 08:41:42.125 324 12523.62 77.08 55348.78 88888.00 2007-11-20 08:41:42.250 324 12523.58 77.05 55348.75 88888.00 2007-11-20 08:41:42.375 324 12523.55 77.05 55348.72 88888.00 2007-11-20 08:41:42.500 324 12523.58 77.10 55348.78 88888.00 2007-11-20 08:41:42.625 324 12523.58 77.12 55348.78 88888.00 2007-11-20 08:41:42.750 324 12523.50 77.03 55348.75 88888.00 2007-11-20 08:41:42.875 324 12523.50 76.97 55348.72 88888.00 2007-11-20 08:41:43.000 324 12523.60 77.00 55348.68 88888.00 2007-11-20 08:41:43.125 324 12523.65 77.05 55348.68 88888.00 2007-11-20 08:41:43.250 324 12523.55 76.97 55348.62 88888.00 2007-11-20 08:41:43.375 324 12523.50 76.92 55348.57 88888.00 2007-11-20 08:41:43.500 324 12523.42 76.92 55348.57 88888.00 2007-11-20 08:41:43.625 324 12523.45 76.97 55348.57 88888.00 2007-11-20 08:41:43.750 324 12523.45 77.00 55348.57 88888.00 2007-11-20 08:41:43.875 324 12523.48 76.95 55348.57 88888.00 2007-11-20 08:41:44.000 324 12523.48 76.90 55348.53 88888.00 2007-11-20 08:41:44.125 324 12523.48 76.92 55348.47 88888.00 2007-11-20 08:41:44.250 324 12523.48 76.92 55348.50 88888.00 2007-11-20 08:41:44.375 324 12523.45 76.92 55348.50 88888.00 2007-11-20 08:41:44.500 324 12523.42 76.95 55348.50 88888.00 2007-11-20 08:41:44.625 324 12523.38 76.92 55348.50 88888.00 2007-11-20 08:41:44.750 324 12523.38 76.95 55348.47 88888.00 2007-11-20 08:41:44.875 324 12523.35 76.92 55348.43 88888.00 2007-11-20 08:41:45.000 324 12523.40 76.95 55348.45 88888.00 2007-11-20 08:41:45.125 324 12523.45 76.92 55348.43 88888.00 2007-11-20 08:41:45.250 324 12523.42 76.88 55348.40 88888.00 2007-11-20 08:41:45.375 324 12523.40 76.88 55348.35 88888.00 2007-11-20 08:41:45.500 324 12523.40 76.88 55348.32 88888.00 2007-11-20 08:41:45.625 324 12523.48 76.90 55348.35 88888.00 2007-11-20 08:41:45.750 324 12523.45 76.88 55348.35 88888.00 2007-11-20 08:41:45.875 324 12523.38 76.83 55348.30 88888.00 2007-11-20 08:41:46.000 324 12523.35 76.83 55348.30 88888.00 2007-11-20 08:41:46.125 324 12523.27 76.85 55348.25 88888.00 2007-11-20 08:41:46.250 324 12523.23 76.78 55348.18 88888.00 2007-11-20 08:41:46.375 324 12523.15 76.67 55348.12 88888.00 2007-11-20 08:41:46.500 324 12523.23 76.83 55348.12 88888.00 2007-11-20 08:41:46.625 324 12523.27 76.83 55348.15 88888.00 2007-11-20 08:41:46.750 324 12523.20 76.67 55348.10 88888.00 2007-11-20 08:41:46.875 324 12523.12 76.62 55348.03 88888.00 2007-11-20 08:41:47.000 324 12523.20 76.70 55348.05 88888.00 2007-11-20 08:41:47.125 324 12523.25 76.75 55348.10 88888.00 2007-11-20 08:41:47.250 324 12523.20 76.65 55348.07 88888.00 2007-11-20 08:41:47.375 324 12523.27 76.65 55348.05 88888.00 2007-11-20 08:41:47.500 324 12523.30 76.60 55348.03 88888.00 2007-11-20 08:41:47.625 324 12523.27 76.62 55348.00 88888.00 2007-11-20 08:41:47.750 324 12523.25 76.67 55348.05 88888.00 2007-11-20 08:41:47.875 324 12523.23 76.62 55348.00 88888.00 2007-11-20 08:41:48.000 324 12523.10 76.55 55347.97 88888.00 2007-11-20 08:41:48.125 324 12523.12 76.58 55348.00 88888.00 2007-11-20 08:41:48.250 324 12523.17 76.65 55348.00 88888.00 2007-11-20 08:41:48.375 324 12523.23 76.60 55347.97 88888.00 2007-11-20 08:41:48.500 324 12523.27 76.62 55347.97 88888.00 2007-11-20 08:41:48.625 324 12523.17 76.58 55347.93 88888.00 2007-11-20 08:41:48.750 324 12523.10 76.53 55347.90 88888.00 2007-11-20 08:41:48.875 324 12523.08 76.55 55347.88 88888.00 2007-11-20 08:41:49.000 324 12523.17 76.62 55347.93 88888.00 2007-11-20 08:41:49.125 324 12523.17 76.58 55347.90 88888.00 2007-11-20 08:41:49.250 324 12523.10 76.47 55347.85 88888.00 2007-11-20 08:41:49.375 324 12523.08 76.53 55347.82 88888.00 2007-11-20 08:41:49.500 324 12523.08 76.55 55347.82 88888.00 2007-11-20 08:41:49.625 324 12523.00 76.42 55347.78 88888.00 2007-11-20 08:41:49.750 324 12523.05 76.47 55347.78 88888.00 2007-11-20 08:41:49.875 324 12523.12 76.50 55347.78 88888.00 2007-11-20 08:41:50.000 324 12523.12 76.55 55347.80 88888.00 2007-11-20 08:41:50.125 324 12523.08 76.47 55347.78 88888.00 2007-11-20 08:41:50.250 324 12523.05 76.38 55347.72 88888.00 2007-11-20 08:41:50.375 324 12523.10 76.40 55347.70 88888.00 2007-11-20 08:41:50.500 324 12523.15 76.42 55347.70 88888.00 2007-11-20 08:41:50.625 324 12523.17 76.42 55347.72 88888.00 2007-11-20 08:41:50.750 324 12523.15 76.42 55347.68 88888.00 2007-11-20 08:41:50.875 324 12523.15 76.45 55347.68 88888.00 2007-11-20 08:41:51.000 324 12523.10 76.45 55347.68 88888.00 2007-11-20 08:41:51.125 324 12523.15 76.40 55347.65 88888.00 2007-11-20 08:41:51.250 324 12523.05 76.33 55347.57 88888.00 2007-11-20 08:41:51.375 324 12523.00 76.35 55347.55 88888.00 2007-11-20 08:41:51.500 324 12523.02 76.35 55347.57 88888.00 2007-11-20 08:41:51.625 324 12523.00 76.35 55347.57 88888.00 2007-11-20 08:41:51.750 324 12522.98 76.33 55347.60 88888.00 2007-11-20 08:41:51.875 324 12522.98 76.30 55347.55 88888.00 2007-11-20 08:41:52.000 324 12523.02 76.33 55347.55 88888.00 2007-11-20 08:41:52.125 324 12523.10 76.38 55347.57 88888.00 2007-11-20 08:41:52.250 324 12523.12 76.35 55347.57 88888.00 2007-11-20 08:41:52.375 324 12523.02 76.33 55347.53 88888.00 2007-11-20 08:41:52.500 324 12522.92 76.25 55347.43 88888.00 2007-11-20 08:41:52.625 324 12522.85 76.20 55347.45 88888.00 2007-11-20 08:41:52.750 324 12522.92 76.17 55347.45 88888.00 2007-11-20 08:41:52.875 324 12523.00 76.17 55347.45 88888.00 2007-11-20 08:41:53.000 324 12522.95 76.17 55347.43 88888.00 2007-11-20 08:41:53.125 324 12522.92 76.22 55347.40 88888.00 2007-11-20 08:41:53.250 324 12522.88 76.20 55347.38 88888.00 2007-11-20 08:41:53.375 324 12522.98 76.20 55347.38 88888.00 2007-11-20 08:41:53.500 324 12523.00 76.15 55347.30 88888.00 2007-11-20 08:41:53.625 324 12522.92 76.10 55347.30 88888.00 2007-11-20 08:41:53.750 324 12523.02 76.17 55347.28 88888.00 2007-11-20 08:41:53.875 324 12523.08 76.22 55347.28 88888.00 2007-11-20 08:41:54.000 324 12523.05 76.17 55347.28 88888.00 2007-11-20 08:41:54.125 324 12523.02 76.12 55347.28 88888.00 2007-11-20 08:41:54.250 324 12523.05 76.10 55347.22 88888.00 2007-11-20 08:41:54.375 324 12523.08 76.08 55347.22 88888.00 2007-11-20 08:41:54.500 324 12522.98 76.08 55347.18 88888.00 2007-11-20 08:41:54.625 324 12522.88 76.10 55347.22 88888.00 2007-11-20 08:41:54.750 324 12522.92 76.10 55347.20 88888.00 2007-11-20 08:41:54.875 324 12522.98 76.08 55347.18 88888.00 2007-11-20 08:41:55.000 324 12522.98 76.05 55347.15 88888.00 2007-11-20 08:41:55.125 324 12522.95 76.00 55347.12 88888.00 2007-11-20 08:41:55.250 324 12522.98 76.00 55347.07 88888.00 2007-11-20 08:41:55.375 324 12523.00 75.95 55347.07 88888.00 2007-11-20 08:41:55.500 324 12523.00 75.92 55347.07 88888.00 2007-11-20 08:41:55.625 324 12522.95 75.92 55347.05 88888.00 2007-11-20 08:41:55.750 324 12523.02 75.95 55347.05 88888.00 2007-11-20 08:41:55.875 324 12523.00 75.95 55347.00 88888.00 2007-11-20 08:41:56.000 324 12522.98 75.92 55346.97 88888.00 2007-11-20 08:41:56.125 324 12522.95 75.97 55347.00 88888.00 2007-11-20 08:41:56.250 324 12522.88 75.95 55346.97 88888.00 2007-11-20 08:41:56.375 324 12522.88 75.95 55346.93 88888.00 2007-11-20 08:41:56.500 324 12522.90 75.92 55346.95 88888.00 2007-11-20 08:41:56.625 324 12522.98 75.95 55346.97 88888.00 2007-11-20 08:41:56.750 324 12523.08 75.95 55347.00 88888.00 2007-11-20 08:41:56.875 324 12523.05 75.95 55346.95 88888.00 2007-11-20 08:41:57.000 324 12522.95 75.95 55346.90 88888.00 2007-11-20 08:41:57.125 324 12522.88 75.88 55346.88 88888.00 2007-11-20 08:41:57.250 324 12522.80 75.75 55346.82 88888.00 2007-11-20 08:41:57.375 324 12522.90 75.80 55346.85 88888.00 2007-11-20 08:41:57.500 324 12522.92 75.75 55346.82 88888.00 2007-11-20 08:41:57.625 324 12523.00 75.78 55346.85 88888.00 2007-11-20 08:41:57.750 324 12523.00 75.78 55346.78 88888.00 2007-11-20 08:41:57.875 324 12522.92 75.75 55346.75 88888.00 2007-11-20 08:41:58.000 324 12522.92 75.75 55346.75 88888.00 2007-11-20 08:41:58.125 324 12522.95 75.72 55346.75 88888.00 2007-11-20 08:41:58.250 324 12522.98 75.72 55346.72 88888.00 2007-11-20 08:41:58.375 324 12523.00 75.75 55346.70 88888.00 2007-11-20 08:41:58.500 324 12522.98 75.75 55346.68 88888.00 2007-11-20 08:41:58.625 324 12523.00 75.72 55346.68 88888.00 2007-11-20 08:41:58.750 324 12522.95 75.70 55346.65 88888.00 2007-11-20 08:41:58.875 324 12523.00 75.70 55346.65 88888.00 2007-11-20 08:41:59.000 324 12523.00 75.70 55346.62 88888.00 2007-11-20 08:41:59.125 324 12523.08 75.70 55346.62 88888.00 2007-11-20 08:41:59.250 324 12523.02 75.58 55346.60 88888.00 2007-11-20 08:41:59.375 324 12522.92 75.53 55346.55 88888.00 2007-11-20 08:41:59.500 324 12522.85 75.58 55346.53 88888.00 2007-11-20 08:41:59.625 324 12522.92 75.60 55346.55 88888.00 2007-11-20 08:41:59.750 324 12522.95 75.60 55346.57 88888.00 2007-11-20 08:41:59.875 324 12523.00 75.62 55346.57 88888.00 2007-11-20 08:42:00.000 324 12523.02 75.58 55346.53 88888.00 2007-11-20 08:42:00.125 324 12522.98 75.55 55346.50 88888.00 2007-11-20 08:42:00.250 324 12522.95 75.55 55346.47 88888.00 2007-11-20 08:42:00.375 324 12522.88 75.50 55346.45 88888.00 2007-11-20 08:42:00.500 324 12522.80 75.40 55346.43 88888.00 2007-11-20 08:42:00.625 324 12522.88 75.45 55346.45 88888.00 2007-11-20 08:42:00.750 324 12522.95 75.42 55346.43 88888.00 2007-11-20 08:42:00.875 324 12523.00 75.45 55346.40 88888.00 2007-11-20 08:42:01.000 324 12523.05 75.45 55346.38 88888.00 2007-11-20 08:42:01.125 324 12522.98 75.40 55346.35 88888.00 2007-11-20 08:42:01.250 324 12522.88 75.35 55346.38 88888.00 2007-11-20 08:42:01.375 324 12522.85 75.38 55346.38 88888.00 2007-11-20 08:42:01.500 324 12522.88 75.35 55346.35 88888.00 2007-11-20 08:42:01.625 324 12522.88 75.35 55346.32 88888.00 2007-11-20 08:42:01.750 324 12522.88 75.28 55346.30 88888.00 2007-11-20 08:42:01.875 324 12522.88 75.28 55346.32 88888.00 2007-11-20 08:42:02.000 324 12522.88 75.28 55346.30 88888.00 2007-11-20 08:42:02.125 324 12522.90 75.33 55346.30 88888.00 2007-11-20 08:42:02.250 324 12522.90 75.25 55346.28 88888.00 2007-11-20 08:42:02.375 324 12522.88 75.17 55346.22 88888.00 2007-11-20 08:42:02.500 324 12522.92 75.17 55346.20 88888.00 2007-11-20 08:42:02.625 324 12522.98 75.30 55346.25 88888.00 2007-11-20 08:42:02.750 324 12522.90 75.30 55346.25 88888.00 2007-11-20 08:42:02.875 324 12522.88 75.20 55346.20 88888.00 2007-11-20 08:42:03.000 324 12522.83 75.17 55346.15 88888.00 2007-11-20 08:42:03.125 324 12522.77 75.15 55346.12 88888.00 2007-11-20 08:42:03.250 324 12522.80 75.17 55346.12 88888.00 2007-11-20 08:42:03.375 324 12522.90 75.22 55346.12 88888.00 2007-11-20 08:42:03.500 324 12522.90 75.17 55346.10 88888.00 2007-11-20 08:42:03.625 324 12522.98 75.15 55346.07 88888.00 2007-11-20 08:42:03.750 324 12522.98 75.10 55346.05 88888.00 2007-11-20 08:42:03.875 324 12522.90 75.10 55346.03 88888.00 2007-11-20 08:42:04.000 324 12522.90 75.10 55346.00 88888.00 2007-11-20 08:42:04.125 324 12523.00 75.15 55346.00 88888.00 2007-11-20 08:42:04.250 324 12523.00 75.10 55346.00 88888.00 2007-11-20 08:42:04.375 324 12523.05 75.08 55346.00 88888.00 2007-11-20 08:42:04.500 324 12523.10 75.05 55345.97 88888.00 2007-11-20 08:42:04.625 324 12523.12 75.05 55345.97 88888.00 2007-11-20 08:42:04.750 324 12523.10 75.03 55345.95 88888.00 2007-11-20 08:42:04.875 324 12523.10 75.05 55345.95 88888.00 2007-11-20 08:42:05.000 324 12523.12 75.03 55345.93 88888.00 2007-11-20 08:42:05.125 324 12523.17 75.05 55345.93 88888.00 2007-11-20 08:42:05.250 324 12523.10 74.97 55345.88 88888.00 2007-11-20 08:42:05.375 324 12523.08 74.88 55345.88 88888.00 2007-11-20 08:42:05.500 324 12523.08 74.90 55345.85 88888.00 2007-11-20 08:42:05.625 324 12523.12 74.95 55345.88 88888.00 2007-11-20 08:42:05.750 324 12523.10 74.92 55345.82 88888.00 2007-11-20 08:42:05.875 324 12523.05 74.92 55345.82 88888.00 2007-11-20 08:42:06.000 324 12523.10 74.92 55345.82 88888.00 2007-11-20 08:42:06.125 324 12523.15 74.95 55345.80 88888.00 2007-11-20 08:42:06.250 324 12523.17 74.92 55345.80 88888.00 2007-11-20 08:42:06.375 324 12523.23 74.95 55345.82 88888.00 2007-11-20 08:42:06.500 324 12523.23 74.92 55345.78 88888.00 2007-11-20 08:42:06.625 324 12523.17 74.92 55345.78 88888.00 2007-11-20 08:42:06.750 324 12523.25 74.95 55345.80 88888.00 2007-11-20 08:42:06.875 324 12523.23 74.88 55345.75 88888.00 2007-11-20 08:42:07.000 324 12523.17 74.85 55345.72 88888.00 2007-11-20 08:42:07.125 324 12523.20 74.85 55345.70 88888.00 2007-11-20 08:42:07.250 324 12523.27 74.92 55345.70 88888.00 2007-11-20 08:42:07.375 324 12523.33 74.92 55345.68 88888.00 2007-11-20 08:42:07.500 324 12523.23 74.85 55345.65 88888.00 2007-11-20 08:42:07.625 324 12523.15 74.72 55345.60 88888.00 2007-11-20 08:42:07.750 324 12523.15 74.72 55345.62 88888.00 2007-11-20 08:42:07.875 324 12523.23 74.80 55345.65 88888.00 2007-11-20 08:42:08.000 324 12523.27 74.80 55345.60 88888.00 2007-11-20 08:42:08.125 324 12523.25 74.80 55345.60 88888.00 2007-11-20 08:42:08.250 324 12523.23 74.78 55345.60 88888.00 2007-11-20 08:42:08.375 324 12523.25 74.75 55345.57 88888.00 2007-11-20 08:42:08.500 324 12523.25 74.75 55345.55 88888.00 2007-11-20 08:42:08.625 324 12523.20 74.72 55345.53 88888.00 2007-11-20 08:42:08.750 324 12523.20 74.72 55345.55 88888.00 2007-11-20 08:42:08.875 324 12523.20 74.70 55345.53 88888.00 2007-11-20 08:42:09.000 324 12523.20 74.72 55345.53 88888.00 2007-11-20 08:42:09.125 324 12523.23 74.72 55345.53 88888.00 2007-11-20 08:42:09.250 324 12523.12 74.60 55345.47 88888.00 2007-11-20 08:42:09.375 324 12523.15 74.55 55345.45 88888.00 2007-11-20 08:42:09.500 324 12523.15 74.58 55345.45 88888.00 2007-11-20 08:42:09.625 324 12523.17 74.60 55345.45 88888.00 2007-11-20 08:42:09.750 324 12523.12 74.53 55345.40 88888.00 2007-11-20 08:42:09.875 324 12523.12 74.50 55345.38 88888.00 2007-11-20 08:42:10.000 324 12523.17 74.53 55345.38 88888.00 2007-11-20 08:42:10.125 324 12523.30 74.50 55345.38 88888.00 2007-11-20 08:42:10.250 324 12523.25 74.42 55345.38 88888.00 2007-11-20 08:42:10.375 324 12523.23 74.45 55345.38 88888.00 2007-11-20 08:42:10.500 324 12523.20 74.45 55345.35 88888.00 2007-11-20 08:42:10.625 324 12523.25 74.53 55345.35 88888.00 2007-11-20 08:42:10.750 324 12523.27 74.55 55345.35 88888.00 2007-11-20 08:42:10.875 324 12523.23 74.50 55345.38 88888.00 2007-11-20 08:42:11.000 324 12523.23 74.40 55345.32 88888.00 2007-11-20 08:42:11.125 324 12523.27 74.45 55345.35 88888.00 2007-11-20 08:42:11.250 324 12523.33 74.45 55345.35 88888.00 2007-11-20 08:42:11.375 324 12523.42 74.42 55345.32 88888.00 2007-11-20 08:42:11.500 324 12523.38 74.38 55345.30 88888.00 2007-11-20 08:42:11.625 324 12523.38 74.40 55345.32 88888.00 2007-11-20 08:42:11.750 324 12523.35 74.35 55345.28 88888.00 2007-11-20 08:42:11.875 324 12523.27 74.28 55345.20 88888.00 2007-11-20 08:42:12.000 324 12523.30 74.28 55345.18 88888.00 2007-11-20 08:42:12.125 324 12523.33 74.28 55345.22 88888.00 2007-11-20 08:42:12.250 324 12523.30 74.22 55345.20 88888.00 2007-11-20 08:42:12.375 324 12523.30 74.25 55345.20 88888.00 2007-11-20 08:42:12.500 324 12523.35 74.30 55345.22 88888.00 2007-11-20 08:42:12.625 324 12523.40 74.28 55345.18 88888.00 2007-11-20 08:42:12.750 324 12523.38 74.22 55345.18 88888.00 2007-11-20 08:42:12.875 324 12523.38 74.22 55345.18 88888.00 2007-11-20 08:42:13.000 324 12523.40 74.28 55345.18 88888.00 2007-11-20 08:42:13.125 324 12523.30 74.20 55345.15 88888.00 2007-11-20 08:42:13.250 324 12523.25 74.12 55345.12 88888.00 2007-11-20 08:42:13.375 324 12523.33 74.15 55345.07 88888.00 2007-11-20 08:42:13.500 324 12523.35 74.17 55345.12 88888.00 2007-11-20 08:42:13.625 324 12523.33 74.17 55345.15 88888.00 2007-11-20 08:42:13.750 324 12523.27 74.12 55345.07 88888.00 2007-11-20 08:42:13.875 324 12523.30 74.05 55345.03 88888.00 2007-11-20 08:42:14.000 324 12523.35 74.08 55345.00 88888.00 2007-11-20 08:42:14.125 324 12523.40 74.10 55345.03 88888.00 2007-11-20 08:42:14.250 324 12523.40 74.12 55345.07 88888.00 2007-11-20 08:42:14.375 324 12523.42 74.10 55345.05 88888.00 2007-11-20 08:42:14.500 324 12523.45 74.08 55345.03 88888.00 2007-11-20 08:42:14.625 324 12523.45 74.03 55345.03 88888.00 2007-11-20 08:42:14.750 324 12523.48 74.03 55345.00 88888.00 2007-11-20 08:42:14.875 324 12523.48 73.97 55344.97 88888.00 2007-11-20 08:42:15.000 324 12523.48 74.03 55344.97 88888.00 2007-11-20 08:42:15.125 324 12523.50 73.97 55344.95 88888.00 2007-11-20 08:42:15.250 324 12523.48 73.95 55344.95 88888.00 2007-11-20 08:42:15.375 324 12523.60 73.97 55344.95 88888.00 2007-11-20 08:42:15.500 324 12523.67 73.97 55344.93 88888.00 2007-11-20 08:42:15.625 324 12523.65 73.92 55344.88 88888.00 2007-11-20 08:42:15.750 324 12523.60 73.97 55344.90 88888.00 2007-11-20 08:42:15.875 324 12523.60 73.95 55344.88 88888.00 2007-11-20 08:42:16.000 324 12523.62 73.92 55344.88 88888.00 2007-11-20 08:42:16.125 324 12523.55 73.90 55344.88 88888.00 2007-11-20 08:42:16.250 324 12523.45 73.88 55344.90 88888.00 2007-11-20 08:42:16.375 324 12523.52 73.85 55344.88 88888.00 2007-11-20 08:42:16.500 324 12523.50 73.80 55344.82 88888.00 2007-11-20 08:42:16.625 324 12523.58 73.78 55344.82 88888.00 2007-11-20 08:42:16.750 324 12523.58 73.78 55344.80 88888.00 2007-11-20 08:42:16.875 324 12523.50 73.83 55344.80 88888.00 2007-11-20 08:42:17.000 324 12523.52 73.83 55344.82 88888.00 2007-11-20 08:42:17.125 324 12523.55 73.78 55344.80 88888.00 2007-11-20 08:42:17.250 324 12523.60 73.75 55344.78 88888.00 2007-11-20 08:42:17.375 324 12523.65 73.72 55344.78 88888.00 2007-11-20 08:42:17.500 324 12523.70 73.72 55344.78 88888.00 2007-11-20 08:42:17.625 324 12523.67 73.75 55344.78 88888.00 2007-11-20 08:42:17.750 324 12523.65 73.78 55344.78 88888.00 2007-11-20 08:42:17.875 324 12523.70 73.78 55344.72 88888.00 2007-11-20 08:42:18.000 324 12523.73 73.75 55344.70 88888.00 2007-11-20 08:42:18.125 324 12523.73 73.65 55344.68 88888.00 2007-11-20 08:42:18.250 324 12523.67 73.67 55344.68 88888.00 2007-11-20 08:42:18.375 324 12523.65 73.65 55344.68 88888.00 2007-11-20 08:42:18.500 324 12523.70 73.67 55344.68 88888.00 2007-11-20 08:42:18.625 324 12523.73 73.65 55344.62 88888.00 2007-11-20 08:42:18.750 324 12523.75 73.62 55344.62 88888.00 2007-11-20 08:42:18.875 324 12523.75 73.53 55344.60 88888.00 2007-11-20 08:42:19.000 324 12523.77 73.58 55344.57 88888.00 2007-11-20 08:42:19.125 324 12523.90 73.65 55344.62 88888.00 2007-11-20 08:42:19.250 324 12523.90 73.62 55344.62 88888.00 2007-11-20 08:42:19.375 324 12523.90 73.62 55344.62 88888.00 2007-11-20 08:42:19.500 324 12523.88 73.60 55344.60 88888.00 2007-11-20 08:42:19.625 324 12523.88 73.60 55344.60 88888.00 2007-11-20 08:42:19.750 324 12523.88 73.58 55344.57 88888.00 2007-11-20 08:42:19.875 324 12523.83 73.53 55344.55 88888.00 2007-11-20 08:42:20.000 324 12523.83 73.50 55344.50 88888.00 2007-11-20 08:42:20.125 324 12523.83 73.53 55344.53 88888.00 2007-11-20 08:42:20.250 324 12523.77 73.50 55344.53 88888.00 2007-11-20 08:42:20.375 324 12523.80 73.45 55344.53 88888.00 2007-11-20 08:42:20.500 324 12523.83 73.45 55344.50 88888.00 2007-11-20 08:42:20.625 324 12523.88 73.40 55344.45 88888.00 2007-11-20 08:42:20.750 324 12523.92 73.45 55344.45 88888.00 2007-11-20 08:42:20.875 324 12523.92 73.42 55344.45 88888.00 2007-11-20 08:42:21.000 324 12523.92 73.42 55344.45 88888.00 2007-11-20 08:42:21.125 324 12523.85 73.42 55344.47 88888.00 2007-11-20 08:42:21.250 324 12523.83 73.40 55344.47 88888.00 2007-11-20 08:42:21.375 324 12523.83 73.40 55344.47 88888.00 2007-11-20 08:42:21.500 324 12523.83 73.38 55344.45 88888.00 2007-11-20 08:42:21.625 324 12523.83 73.33 55344.40 88888.00 2007-11-20 08:42:21.750 324 12523.88 73.40 55344.40 88888.00 2007-11-20 08:42:21.875 324 12523.90 73.35 55344.40 88888.00 2007-11-20 08:42:22.000 324 12523.90 73.28 55344.38 88888.00 2007-11-20 08:42:22.125 324 12524.00 73.30 55344.38 88888.00 2007-11-20 08:42:22.250 324 12523.98 73.28 55344.38 88888.00 2007-11-20 08:42:22.375 324 12523.90 73.22 55344.32 88888.00 2007-11-20 08:42:22.500 324 12523.88 73.20 55344.32 88888.00 2007-11-20 08:42:22.625 324 12523.88 73.22 55344.35 88888.00 2007-11-20 08:42:22.750 324 12523.90 73.22 55344.38 88888.00 2007-11-20 08:42:22.875 324 12523.95 73.28 55344.40 88888.00 2007-11-20 08:42:23.000 324 12523.98 73.30 55344.38 88888.00 2007-11-20 08:42:23.125 324 12524.00 73.25 55344.35 88888.00 2007-11-20 08:42:23.250 324 12523.98 73.17 55344.32 88888.00 2007-11-20 08:42:23.375 324 12524.00 73.17 55344.28 88888.00 2007-11-20 08:42:23.500 324 12523.98 73.15 55344.30 88888.00 2007-11-20 08:42:23.625 324 12523.98 73.10 55344.25 88888.00 2007-11-20 08:42:23.750 324 12524.00 73.15 55344.28 88888.00 2007-11-20 08:42:23.875 324 12524.05 73.17 55344.30 88888.00 2007-11-20 08:42:24.000 324 12524.02 73.08 55344.25 88888.00 2007-11-20 08:42:24.125 324 12523.98 73.00 55344.25 88888.00 2007-11-20 08:42:24.250 324 12523.98 73.05 55344.28 88888.00 2007-11-20 08:42:24.375 324 12524.00 73.05 55344.28 88888.00 2007-11-20 08:42:24.500 324 12523.95 73.03 55344.28 88888.00 2007-11-20 08:42:24.625 324 12524.02 73.05 55344.28 88888.00 2007-11-20 08:42:24.750 324 12524.08 73.12 55344.25 88888.00 2007-11-20 08:42:24.875 324 12524.12 73.03 55344.18 88888.00 2007-11-20 08:42:25.000 324 12524.12 72.92 55344.15 88888.00 2007-11-20 08:42:25.125 324 12524.02 72.95 55344.15 88888.00 2007-11-20 08:42:25.250 324 12524.02 72.97 55344.20 88888.00 2007-11-20 08:42:25.375 324 12524.05 72.95 55344.18 88888.00 2007-11-20 08:42:25.500 324 12524.08 72.95 55344.20 88888.00 2007-11-20 08:42:25.625 324 12524.12 72.97 55344.20 88888.00 2007-11-20 08:42:25.750 324 12524.17 72.97 55344.20 88888.00 2007-11-20 08:42:25.875 324 12524.20 72.95 55344.18 88888.00 2007-11-20 08:42:26.000 324 12524.12 72.92 55344.15 88888.00 2007-11-20 08:42:26.125 324 12524.08 72.88 55344.12 88888.00 2007-11-20 08:42:26.250 324 12524.05 72.80 55344.12 88888.00 2007-11-20 08:42:26.375 324 12524.12 72.88 55344.12 88888.00 2007-11-20 08:42:26.500 324 12524.08 72.90 55344.12 88888.00 2007-11-20 08:42:26.625 324 12524.02 72.88 55344.10 88888.00 2007-11-20 08:42:26.750 324 12524.05 72.85 55344.07 88888.00 2007-11-20 08:42:26.875 324 12524.15 72.85 55344.05 88888.00 2007-11-20 08:42:27.000 324 12524.12 72.80 55344.00 88888.00 2007-11-20 08:42:27.125 324 12524.15 72.80 55344.05 88888.00 2007-11-20 08:42:27.250 324 12524.20 72.80 55344.10 88888.00 2007-11-20 08:42:27.375 324 12524.27 72.85 55344.07 88888.00 2007-11-20 08:42:27.500 324 12524.23 72.80 55344.05 88888.00 2007-11-20 08:42:27.625 324 12524.20 72.75 55344.00 88888.00 2007-11-20 08:42:27.750 324 12524.25 72.75 55344.03 88888.00 2007-11-20 08:42:27.875 324 12524.23 72.75 55344.00 88888.00 2007-11-20 08:42:28.000 324 12524.20 72.72 55344.00 88888.00 2007-11-20 08:42:28.125 324 12524.20 72.72 55344.00 88888.00 2007-11-20 08:42:28.250 324 12524.27 72.75 55344.03 88888.00 2007-11-20 08:42:28.375 324 12524.27 72.70 55343.97 88888.00 2007-11-20 08:42:28.500 324 12524.23 72.67 55343.97 88888.00 2007-11-20 08:42:28.625 324 12524.23 72.70 55343.95 88888.00 2007-11-20 08:42:28.750 324 12524.27 72.70 55343.95 88888.00 2007-11-20 08:42:28.875 324 12524.20 72.65 55343.93 88888.00 2007-11-20 08:42:29.000 324 12524.23 72.55 55343.88 88888.00 2007-11-20 08:42:29.125 324 12524.23 72.55 55343.88 88888.00 2007-11-20 08:42:29.250 324 12524.17 72.62 55343.90 88888.00 2007-11-20 08:42:29.375 324 12524.23 72.62 55343.88 88888.00 2007-11-20 08:42:29.500 324 12524.23 72.58 55343.82 88888.00 2007-11-20 08:42:29.625 324 12524.23 72.55 55343.85 88888.00 2007-11-20 08:42:29.750 324 12524.30 72.58 55343.88 88888.00 2007-11-20 08:42:29.875 324 12524.35 72.60 55343.88 88888.00 2007-11-20 08:42:30.000 324 12524.27 72.53 55343.85 88888.00 2007-11-20 08:42:30.125 324 12524.20 72.50 55343.85 88888.00 2007-11-20 08:42:30.250 324 12524.23 72.50 55343.85 88888.00 2007-11-20 08:42:30.375 324 12524.33 72.53 55343.88 88888.00 2007-11-20 08:42:30.500 324 12524.42 72.50 55343.88 88888.00 2007-11-20 08:42:30.625 324 12524.33 72.47 55343.85 88888.00 2007-11-20 08:42:30.750 324 12524.30 72.50 55343.82 88888.00 2007-11-20 08:42:30.875 324 12524.30 72.50 55343.80 88888.00 2007-11-20 08:42:31.000 324 12524.33 72.42 55343.75 88888.00 2007-11-20 08:42:31.125 324 12524.33 72.42 55343.75 88888.00 2007-11-20 08:42:31.250 324 12524.23 72.40 55343.75 88888.00 2007-11-20 08:42:31.375 324 12524.30 72.45 55343.78 88888.00 2007-11-20 08:42:31.500 324 12524.35 72.45 55343.75 88888.00 2007-11-20 08:42:31.625 324 12524.33 72.38 55343.68 88888.00 2007-11-20 08:42:31.750 324 12524.33 72.33 55343.68 88888.00 2007-11-20 08:42:31.875 324 12524.40 72.38 55343.70 88888.00 2007-11-20 08:42:32.000 324 12524.35 72.35 55343.68 88888.00 2007-11-20 08:42:32.125 324 12525.05 72.15 55343.32 88888.00 2007-11-20 08:42:32.250 324 12525.05 72.17 55343.32 88888.00 2007-11-20 08:42:32.375 324 12525.08 72.17 55343.32 88888.00 2007-11-20 08:42:32.500 324 12525.02 72.15 55343.30 88888.00 2007-11-20 08:42:32.625 324 12525.02 72.08 55343.30 88888.00 2007-11-20 08:42:32.750 324 12525.02 72.05 55343.32 88888.00 2007-11-20 08:42:32.875 324 12525.02 72.05 55343.28 88888.00 2007-11-20 08:42:33.000 324 12525.02 72.03 55343.25 88888.00 2007-11-20 08:42:33.125 324 12524.42 72.20 55343.62 88888.00 2007-11-20 08:42:33.250 324 12524.40 72.22 55343.65 88888.00 2007-11-20 08:42:33.375 324 12524.38 72.22 55343.62 88888.00 2007-11-20 08:42:33.500 324 12524.35 72.22 55343.60 88888.00 2007-11-20 08:42:33.625 324 12524.40 72.12 55343.60 88888.00 2007-11-20 08:42:33.750 324 12524.38 72.10 55343.60 88888.00 2007-11-20 08:42:33.875 324 12524.30 72.15 55343.57 88888.00 2007-11-20 08:42:34.000 324 12524.30 72.15 55343.57 88888.00 2007-11-20 08:42:34.125 324 12524.38 72.15 55343.57 88888.00 2007-11-20 08:42:34.250 324 12524.42 72.17 55343.60 88888.00 2007-11-20 08:42:34.375 324 12524.42 72.12 55343.60 88888.00 2007-11-20 08:42:34.500 324 12524.42 72.03 55343.53 88888.00 2007-11-20 08:42:34.625 324 12524.42 72.05 55343.55 88888.00 2007-11-20 08:42:34.750 324 12524.48 72.12 55343.55 88888.00 2007-11-20 08:42:34.875 324 12524.45 72.17 55343.57 88888.00 2007-11-20 08:42:35.000 324 12524.50 72.12 55343.53 88888.00 2007-11-20 08:42:35.125 324 12524.50 72.08 55343.47 88888.00 2007-11-20 08:42:35.250 324 12524.42 72.05 55343.45 88888.00 2007-11-20 08:42:35.375 324 12524.55 72.08 55343.47 88888.00 2007-11-20 08:42:35.500 324 12524.55 72.00 55343.45 88888.00 2007-11-20 08:42:35.625 324 12524.55 72.05 55343.45 88888.00 2007-11-20 08:42:35.750 324 12524.60 72.00 55343.47 88888.00 2007-11-20 08:42:35.875 324 12524.62 72.10 55343.50 88888.00 2007-11-20 08:42:36.000 324 12524.60 72.08 55343.45 88888.00 2007-11-20 08:42:36.125 324 12524.50 72.00 55343.40 88888.00 2007-11-20 08:42:36.250 324 12524.52 71.97 55343.40 88888.00 2007-11-20 08:42:36.375 324 12524.52 71.90 55343.38 88888.00 2007-11-20 08:42:36.500 324 12524.50 71.80 55343.38 88888.00 2007-11-20 08:42:36.625 324 12524.50 71.92 55343.38 88888.00 2007-11-20 08:42:36.750 324 12524.52 71.92 55343.40 88888.00 2007-11-20 08:42:36.875 324 12524.58 71.88 55343.38 88888.00 2007-11-20 08:42:37.000 324 12524.62 71.88 55343.40 88888.00 2007-11-20 08:42:37.125 324 12524.60 71.83 55343.40 88888.00 2007-11-20 08:42:37.250 324 12524.58 71.83 55343.43 88888.00 2007-11-20 08:42:37.375 324 12524.58 71.78 55343.40 88888.00 2007-11-20 08:42:37.500 324 12524.60 71.75 55343.40 88888.00 2007-11-20 08:42:37.625 324 12524.65 71.85 55343.40 88888.00 2007-11-20 08:42:37.750 324 12524.58 71.85 55343.35 88888.00 2007-11-20 08:42:37.875 324 12524.58 71.83 55343.35 88888.00 2007-11-20 08:42:38.000 324 12524.65 71.83 55343.32 88888.00 2007-11-20 08:42:38.125 324 12524.67 71.83 55343.35 88888.00 2007-11-20 08:42:38.250 324 12524.62 71.72 55343.32 88888.00 2007-11-20 08:42:38.375 324 12524.67 71.75 55343.32 88888.00 2007-11-20 08:42:38.500 324 12524.65 71.75 55343.32 88888.00 2007-11-20 08:42:38.625 324 12524.73 71.75 55343.32 88888.00 2007-11-20 08:42:38.750 324 12524.75 71.78 55343.35 88888.00 2007-11-20 08:42:38.875 324 12524.67 71.72 55343.30 88888.00 2007-11-20 08:42:39.000 324 12524.70 71.70 55343.28 88888.00 2007-11-20 08:42:39.125 324 12524.75 71.70 55343.28 88888.00 2007-11-20 08:42:39.250 324 12524.73 71.70 55343.30 88888.00 2007-11-20 08:42:39.375 324 12524.73 71.72 55343.28 88888.00 2007-11-20 08:42:39.500 324 12524.67 71.72 55343.28 88888.00 2007-11-20 08:42:39.625 324 12524.67 71.67 55343.22 88888.00 2007-11-20 08:42:39.750 324 12524.67 71.62 55343.25 88888.00 2007-11-20 08:42:39.875 324 12524.77 71.60 55343.22 88888.00 2007-11-20 08:42:40.000 324 12524.75 71.60 55343.18 88888.00 2007-11-20 08:42:40.125 324 12524.70 71.60 55343.22 88888.00 2007-11-20 08:42:40.250 324 12524.67 71.62 55343.22 88888.00 2007-11-20 08:42:40.375 324 12524.70 71.58 55343.20 88888.00 2007-11-20 08:42:40.500 324 12524.73 71.55 55343.18 88888.00 2007-11-20 08:42:40.625 324 12524.77 71.55 55343.20 88888.00 2007-11-20 08:42:40.750 324 12524.83 71.55 55343.20 88888.00 2007-11-20 08:42:40.875 324 12524.83 71.58 55343.18 88888.00 2007-11-20 08:42:41.000 324 12524.88 71.60 55343.20 88888.00 2007-11-20 08:42:41.125 324 12524.92 71.58 55343.20 88888.00 2007-11-20 08:42:41.250 324 12524.88 71.53 55343.20 88888.00 2007-11-20 08:42:41.375 324 12524.80 71.45 55343.15 88888.00 2007-11-20 08:42:41.500 324 12524.77 71.42 55343.15 88888.00 2007-11-20 08:42:41.625 324 12524.77 71.47 55343.15 88888.00 2007-11-20 08:42:41.750 324 12524.80 71.47 55343.15 88888.00 2007-11-20 08:42:41.875 324 12524.77 71.40 55343.12 88888.00 2007-11-20 08:42:42.000 324 12524.77 71.38 55343.10 88888.00 2007-11-20 08:42:42.125 324 12524.80 71.38 55343.10 88888.00 2007-11-20 08:42:42.250 324 12524.85 71.35 55343.10 88888.00 2007-11-20 08:42:42.375 324 12524.85 71.33 55343.07 88888.00 2007-11-20 08:42:42.500 324 12524.80 71.33 55343.07 88888.00 2007-11-20 08:42:42.625 324 12524.83 71.35 55343.12 88888.00 2007-11-20 08:42:42.750 324 12524.85 71.40 55343.12 88888.00 2007-11-20 08:42:42.875 324 12524.88 71.38 55343.10 88888.00 2007-11-20 08:42:43.000 324 12524.92 71.38 55343.12 88888.00 2007-11-20 08:42:43.125 324 12524.92 71.33 55343.12 88888.00 2007-11-20 08:42:43.250 324 12524.85 71.28 55343.07 88888.00 2007-11-20 08:42:43.375 324 12524.83 71.22 55343.07 88888.00 2007-11-20 08:42:43.500 324 12524.83 71.20 55343.07 88888.00 2007-11-20 08:42:43.625 324 12524.88 71.22 55343.05 88888.00 2007-11-20 08:42:43.750 324 12524.98 71.30 55343.07 88888.00 2007-11-20 08:42:43.875 324 12525.00 71.28 55343.07 88888.00 2007-11-20 08:42:44.000 324 12524.88 71.22 55342.97 88888.00 2007-11-20 08:42:44.125 324 12524.88 71.22 55343.00 88888.00 2007-11-20 08:42:44.250 324 12524.92 71.30 55343.03 88888.00 2007-11-20 08:42:44.375 324 12524.95 71.28 55343.00 88888.00 2007-11-20 08:42:44.500 324 12524.92 71.20 55342.97 88888.00 2007-11-20 08:42:44.625 324 12524.83 71.12 55342.97 88888.00 2007-11-20 08:42:44.750 324 12524.80 71.15 55342.95 88888.00 2007-11-20 08:42:44.875 324 12524.90 71.17 55342.95 88888.00 2007-11-20 08:42:45.000 324 12524.90 71.20 55342.95 88888.00 2007-11-20 08:42:45.125 324 12524.92 71.15 55342.95 88888.00 2007-11-20 08:42:45.250 324 12524.90 71.12 55342.95 88888.00 2007-11-20 08:42:45.375 324 12524.95 71.12 55342.93 88888.00 2007-11-20 08:42:45.500 324 12524.98 71.12 55342.95 88888.00 2007-11-20 08:42:45.625 324 12524.98 71.05 55342.95 88888.00 2007-11-20 08:42:45.750 324 12524.95 71.03 55342.93 88888.00 2007-11-20 08:42:45.875 324 12524.95 71.05 55342.90 88888.00 2007-11-20 08:42:46.000 324 12524.92 71.00 55342.90 88888.00 2007-11-20 08:42:46.125 324 12525.02 71.05 55342.93 88888.00 2007-11-20 08:42:46.250 324 12525.05 71.15 55342.93 88888.00 2007-11-20 08:42:46.375 324 12524.95 71.08 55342.93 88888.00 2007-11-20 08:42:46.500 324 12524.92 71.03 55342.90 88888.00 2007-11-20 08:42:46.625 324 12525.00 71.03 55342.93 88888.00 2007-11-20 08:42:46.750 324 12525.02 71.00 55342.90 88888.00 2007-11-20 08:42:46.875 324 12524.98 70.97 55342.85 88888.00 2007-11-20 08:42:47.000 324 12524.98 71.03 55342.88 88888.00 2007-11-20 08:42:47.125 324 12525.00 71.03 55342.88 88888.00 2007-11-20 08:42:47.250 324 12525.02 70.97 55342.90 88888.00 2007-11-20 08:42:47.375 324 12525.05 70.97 55342.88 88888.00 2007-11-20 08:42:47.500 324 12525.05 70.92 55342.80 88888.00 2007-11-20 08:42:47.625 324 12525.10 70.92 55342.80 88888.00 2007-11-20 08:42:47.750 324 12525.15 71.00 55342.82 88888.00 2007-11-20 08:42:47.875 324 12525.15 70.97 55342.78 88888.00 2007-11-20 08:42:48.000 324 12525.02 70.88 55342.75 88888.00 2007-11-20 08:42:48.125 324 12525.08 70.90 55342.80 88888.00 2007-11-20 08:42:48.250 324 12525.12 70.90 55342.82 88888.00 2007-11-20 08:42:48.375 324 12525.12 70.92 55342.80 88888.00 2007-11-20 08:42:48.500 324 12525.15 70.85 55342.75 88888.00 2007-11-20 08:42:48.625 324 12525.15 70.83 55342.72 88888.00 2007-11-20 08:42:48.750 324 12525.20 70.90 55342.75 88888.00 2007-11-20 08:42:48.875 324 12525.12 70.85 55342.75 88888.00 2007-11-20 08:42:49.000 324 12525.10 70.78 55342.72 88888.00 2007-11-20 08:42:49.125 324 12525.12 70.72 55342.70 88888.00 2007-11-20 08:42:49.250 324 12525.15 70.78 55342.70 88888.00 2007-11-20 08:42:49.375 324 12525.25 70.83 55342.70 88888.00 2007-11-20 08:42:49.500 324 12525.25 70.83 55342.72 88888.00 2007-11-20 08:42:49.625 324 12525.25 70.80 55342.70 88888.00 2007-11-20 08:42:49.750 324 12525.25 70.80 55342.70 88888.00 2007-11-20 08:42:49.875 324 12525.27 70.67 55342.65 88888.00 2007-11-20 08:42:50.000 324 12525.23 70.62 55342.65 88888.00 2007-11-20 08:42:50.125 324 12525.25 70.72 55342.68 88888.00 2007-11-20 08:42:50.250 324 12525.33 70.78 55342.70 88888.00 2007-11-20 08:42:50.375 324 12525.45 70.80 55342.68 88888.00 2007-11-20 08:42:50.500 324 12525.48 70.83 55342.68 88888.00 2007-11-20 08:42:50.625 324 12525.38 70.72 55342.62 88888.00 2007-11-20 08:42:50.750 324 12525.35 70.65 55342.60 88888.00 2007-11-20 08:42:50.875 324 12525.40 70.70 55342.60 88888.00 2007-11-20 08:42:51.000 324 12525.40 70.72 55342.62 88888.00 2007-11-20 08:42:51.125 324 12525.42 70.75 55342.65 88888.00 2007-11-20 08:42:51.250 324 12525.45 70.70 55342.68 88888.00 2007-11-20 08:42:51.375 324 12525.38 70.65 55342.62 88888.00 2007-11-20 08:42:51.500 324 12525.25 70.60 55342.57 88888.00 2007-11-20 08:42:51.625 324 12525.23 70.55 55342.57 88888.00 2007-11-20 08:42:51.750 324 12525.35 70.62 55342.60 88888.00 2007-11-20 08:42:51.875 324 12525.52 70.67 55342.65 88888.00 2007-11-20 08:42:52.000 324 12525.50 70.65 55342.68 88888.00 2007-11-20 08:42:52.125 324 12525.48 70.62 55342.65 88888.00 2007-11-20 08:42:52.250 324 12525.45 70.58 55342.62 88888.00 2007-11-20 08:42:52.375 324 12525.40 70.58 55342.62 88888.00 2007-11-20 08:42:52.500 324 12525.40 70.60 55342.62 88888.00 2007-11-20 08:42:52.625 324 12525.45 70.60 55342.60 88888.00 2007-11-20 08:42:52.750 324 12525.40 70.58 55342.57 88888.00 2007-11-20 08:42:52.875 324 12525.42 70.58 55342.57 88888.00 2007-11-20 08:42:53.000 324 12525.45 70.62 55342.57 88888.00 2007-11-20 08:42:53.125 324 12525.48 70.60 55342.57 88888.00 2007-11-20 08:42:53.250 324 12525.45 70.53 55342.57 88888.00 2007-11-20 08:42:53.375 324 12525.45 70.53 55342.53 88888.00 2007-11-20 08:42:53.500 324 12525.45 70.55 55342.50 88888.00 2007-11-20 08:42:53.625 324 12525.40 70.45 55342.50 88888.00 2007-11-20 08:42:53.750 324 12525.38 70.42 55342.47 88888.00 2007-11-20 08:42:53.875 324 12525.38 70.45 55342.47 88888.00 2007-11-20 08:42:54.000 324 12525.48 70.45 55342.47 88888.00 2007-11-20 08:42:54.125 324 12525.55 70.50 55342.50 88888.00 2007-11-20 08:42:54.250 324 12525.60 70.53 55342.53 88888.00 2007-11-20 08:42:54.375 324 12525.60 70.50 55342.50 88888.00 2007-11-20 08:42:54.500 324 12525.55 70.47 55342.47 88888.00 2007-11-20 08:42:54.625 324 12525.55 70.42 55342.47 88888.00 2007-11-20 08:42:54.750 324 12525.58 70.47 55342.45 88888.00 2007-11-20 08:42:54.875 324 12525.52 70.42 55342.43 88888.00 2007-11-20 08:42:55.000 324 12525.55 70.40 55342.40 88888.00 2007-11-20 08:42:55.125 324 12525.58 70.40 55342.40 88888.00 2007-11-20 08:42:55.250 324 12525.58 70.40 55342.43 88888.00 2007-11-20 08:42:55.375 324 12525.58 70.45 55342.47 88888.00 2007-11-20 08:42:55.500 324 12525.55 70.50 55342.47 88888.00 2007-11-20 08:42:55.625 324 12525.52 70.45 55342.47 88888.00 2007-11-20 08:42:55.750 324 12525.58 70.45 55342.45 88888.00 2007-11-20 08:42:55.875 324 12525.65 70.47 55342.45 88888.00 2007-11-20 08:42:56.000 324 12525.58 70.40 55342.38 88888.00 2007-11-20 08:42:56.125 324 12525.52 70.33 55342.35 88888.00 2007-11-20 08:42:56.250 324 12525.60 70.35 55342.40 88888.00 2007-11-20 08:42:56.375 324 12525.65 70.42 55342.38 88888.00 2007-11-20 08:42:56.500 324 12525.62 70.33 55342.32 88888.00 2007-11-20 08:42:56.625 324 12525.67 70.35 55342.35 88888.00 2007-11-20 08:42:56.750 324 12525.70 70.35 55342.35 88888.00 2007-11-20 08:42:56.875 324 12525.70 70.30 55342.32 88888.00 2007-11-20 08:42:57.000 324 12525.65 70.28 55342.30 88888.00 2007-11-20 08:42:57.125 324 12525.73 70.25 55342.30 88888.00 2007-11-20 08:42:57.250 324 12525.80 70.28 55342.30 88888.00 2007-11-20 08:42:57.375 324 12525.80 70.28 55342.32 88888.00 2007-11-20 08:42:57.500 324 12525.80 70.30 55342.35 88888.00 2007-11-20 08:42:57.625 324 12525.80 70.25 55342.35 88888.00 2007-11-20 08:42:57.750 324 12525.80 70.28 55342.35 88888.00 2007-11-20 08:42:57.875 324 12525.80 70.28 55342.28 88888.00 2007-11-20 08:42:58.000 324 12525.83 70.22 55342.28 88888.00 2007-11-20 08:42:58.125 324 12525.85 70.20 55342.28 88888.00 2007-11-20 08:42:58.250 324 12525.83 70.20 55342.28 88888.00 2007-11-20 08:42:58.375 324 12525.90 70.20 55342.28 88888.00 2007-11-20 08:42:58.500 324 12525.90 70.22 55342.25 88888.00 2007-11-20 08:42:58.625 324 12525.85 70.20 55342.22 88888.00 2007-11-20 08:42:58.750 324 12525.83 70.22 55342.20 88888.00 2007-11-20 08:42:58.875 324 12525.90 70.20 55342.22 88888.00 2007-11-20 08:42:59.000 324 12525.95 70.15 55342.22 88888.00 2007-11-20 08:42:59.125 324 12525.98 70.15 55342.20 88888.00 2007-11-20 08:42:59.250 324 12525.92 70.12 55342.22 88888.00 2007-11-20 08:42:59.375 324 12525.95 70.20 55342.22 88888.00 2007-11-20 08:42:59.500 324 12525.95 70.15 55342.22 88888.00 2007-11-20 08:42:59.625 324 12525.95 70.10 55342.20 88888.00 2007-11-20 08:42:59.750 324 12525.98 70.10 55342.20 88888.00 2007-11-20 08:42:59.875 324 12526.08 70.15 55342.20 88888.00 2007-11-20 08:43:00.000 324 12526.02 70.12 55342.12 88888.00 2007-11-20 08:43:00.125 324 12526.08 70.08 55342.12 88888.00 2007-11-20 08:43:00.250 324 12526.08 70.08 55342.18 88888.00 2007-11-20 08:43:00.375 324 12526.10 70.12 55342.18 88888.00 2007-11-20 08:43:00.500 324 12526.17 70.17 55342.15 88888.00 2007-11-20 08:43:00.625 324 12526.12 70.15 55342.18 88888.00 2007-11-20 08:43:00.750 324 12526.05 70.08 55342.10 88888.00 2007-11-20 08:43:00.875 324 12526.02 70.03 55342.10 88888.00 2007-11-20 08:43:01.000 324 12526.10 70.05 55342.07 88888.00 2007-11-20 08:43:01.125 324 12526.15 70.05 55342.10 88888.00 2007-11-20 08:43:01.250 324 12526.12 70.00 55342.10 88888.00 2007-11-20 08:43:01.375 324 12526.17 70.00 55342.03 88888.00 2007-11-20 08:43:01.500 324 12526.20 69.97 55342.00 88888.00 2007-11-20 08:43:01.625 324 12526.17 69.95 55342.00 88888.00 2007-11-20 08:43:01.750 324 12526.15 70.00 55342.05 88888.00 2007-11-20 08:43:01.875 324 12526.17 69.97 55342.03 88888.00 2007-11-20 08:43:02.000 324 12526.17 69.95 55342.00 88888.00 2007-11-20 08:43:02.125 324 12526.17 69.92 55342.03 88888.00 2007-11-20 08:43:02.250 324 12526.15 69.92 55342.03 88888.00 2007-11-20 08:43:02.375 324 12526.20 69.97 55341.97 88888.00 2007-11-20 08:43:02.500 324 12526.25 70.00 55341.97 88888.00 2007-11-20 08:43:02.625 324 12526.23 70.00 55341.97 88888.00 2007-11-20 08:43:02.750 324 12526.25 69.95 55341.95 88888.00 2007-11-20 08:43:02.875 324 12526.35 69.92 55341.95 88888.00 2007-11-20 08:43:03.000 324 12526.38 69.92 55341.95 88888.00 2007-11-20 08:43:03.125 324 12526.38 69.95 55341.97 88888.00 2007-11-20 08:43:03.250 324 12526.35 69.95 55341.93 88888.00 2007-11-20 08:43:03.375 324 12526.38 69.97 55341.93 88888.00 2007-11-20 08:43:03.500 324 12526.40 69.92 55341.93 88888.00 2007-11-20 08:43:03.625 324 12526.42 69.85 55341.95 88888.00 2007-11-20 08:43:03.750 324 12526.40 69.83 55341.90 88888.00 2007-11-20 08:43:03.875 324 12526.40 69.85 55341.90 88888.00 2007-11-20 08:43:04.000 324 12526.40 69.90 55341.93 88888.00 2007-11-20 08:43:04.125 324 12526.42 69.97 55341.97 88888.00 2007-11-20 08:43:04.250 324 12526.42 69.90 55341.95 88888.00 2007-11-20 08:43:04.375 324 12526.45 69.85 55341.93 88888.00 2007-11-20 08:43:04.500 324 12526.48 69.80 55341.93 88888.00 2007-11-20 08:43:04.625 324 12526.58 69.83 55341.90 88888.00 2007-11-20 08:43:04.750 324 12526.67 69.88 55341.90 88888.00 2007-11-20 08:43:04.875 324 12526.73 69.83 55341.90 88888.00 2007-11-20 08:43:05.000 324 12526.75 69.85 55341.88 88888.00 2007-11-20 08:43:05.125 324 12526.70 69.80 55341.90 88888.00 2007-11-20 08:43:05.250 324 12526.65 69.75 55341.85 88888.00 2007-11-20 08:43:05.375 324 12526.70 69.75 55341.82 88888.00 2007-11-20 08:43:05.500 324 12526.70 69.80 55341.85 88888.00 2007-11-20 08:43:05.625 324 12526.67 69.78 55341.82 88888.00 2007-11-20 08:43:05.750 324 12526.70 69.72 55341.80 88888.00 2007-11-20 08:43:05.875 324 12526.75 69.70 55341.80 88888.00 2007-11-20 08:43:06.000 324 12526.85 69.70 55341.80 88888.00 2007-11-20 08:43:06.125 324 12526.77 69.70 55341.78 88888.00 2007-11-20 08:43:06.250 324 12526.70 69.72 55341.78 88888.00 2007-11-20 08:43:06.375 324 12526.77 69.70 55341.78 88888.00 2007-11-20 08:43:06.500 324 12526.85 69.65 55341.72 88888.00 2007-11-20 08:43:06.625 324 12526.90 69.62 55341.72 88888.00 2007-11-20 08:43:06.750 324 12526.88 69.65 55341.75 88888.00 2007-11-20 08:43:06.875 324 12526.90 69.75 55341.72 88888.00 2007-11-20 08:43:07.000 324 12526.95 69.72 55341.75 88888.00 2007-11-20 08:43:07.125 324 12526.98 69.72 55341.78 88888.00 2007-11-20 08:43:07.250 324 12527.00 69.70 55341.72 88888.00 2007-11-20 08:43:07.375 324 12526.98 69.65 55341.72 88888.00 2007-11-20 08:43:07.500 324 12526.92 69.65 55341.72 88888.00 2007-11-20 08:43:07.625 324 12526.98 69.67 55341.72 88888.00 2007-11-20 08:43:07.750 324 12527.02 69.70 55341.75 88888.00 2007-11-20 08:43:07.875 324 12527.10 69.75 55341.75 88888.00 2007-11-20 08:43:08.000 324 12527.12 69.72 55341.70 88888.00 2007-11-20 08:43:08.125 324 12527.17 69.72 55341.70 88888.00 2007-11-20 08:43:08.250 324 12527.12 69.70 55341.65 88888.00 2007-11-20 08:43:08.375 324 12527.15 69.65 55341.70 88888.00 2007-11-20 08:43:08.500 324 12527.17 69.65 55341.70 88888.00 2007-11-20 08:43:08.625 324 12527.15 69.67 55341.65 88888.00 2007-11-20 08:43:08.750 324 12527.15 69.62 55341.65 88888.00 2007-11-20 08:43:08.875 324 12527.12 69.62 55341.60 88888.00 2007-11-20 08:43:09.000 324 12527.25 69.70 55341.65 88888.00 2007-11-20 08:43:09.125 324 12527.30 69.65 55341.62 88888.00 2007-11-20 08:43:09.250 324 12527.27 69.58 55341.60 88888.00 2007-11-20 08:43:09.375 324 12527.35 69.65 55341.65 88888.00 2007-11-20 08:43:09.500 324 12527.42 69.72 55341.68 88888.00 2007-11-20 08:43:09.625 324 12527.42 69.65 55341.65 88888.00 2007-11-20 08:43:09.750 324 12527.42 69.62 55341.65 88888.00 2007-11-20 08:43:09.875 324 12527.40 69.58 55341.62 88888.00 2007-11-20 08:43:10.000 324 12527.40 69.60 55341.62 88888.00 2007-11-20 08:43:10.125 324 12527.48 69.62 55341.60 88888.00 2007-11-20 08:43:10.250 324 12527.55 69.62 55341.60 88888.00 2007-11-20 08:43:10.375 324 12527.60 69.67 55341.60 88888.00 2007-11-20 08:43:10.500 324 12527.52 69.67 55341.60 88888.00 2007-11-20 08:43:10.625 324 12527.48 69.60 55341.57 88888.00 2007-11-20 08:43:10.750 324 12527.50 69.53 55341.53 88888.00 2007-11-20 08:43:10.875 324 12527.50 69.55 55341.55 88888.00 2007-11-20 08:43:11.000 324 12527.58 69.55 55341.53 88888.00 2007-11-20 08:43:11.125 324 12527.70 69.58 55341.55 88888.00 2007-11-20 08:43:11.250 324 12527.70 69.53 55341.53 88888.00 2007-11-20 08:43:11.375 324 12527.62 69.55 55341.50 88888.00 2007-11-20 08:43:11.500 324 12527.60 69.60 55341.53 88888.00 2007-11-20 08:43:11.625 324 12527.75 69.65 55341.55 88888.00 2007-11-20 08:43:11.750 324 12527.75 69.62 55341.55 88888.00 2007-11-20 08:43:11.875 324 12527.73 69.62 55341.55 88888.00 2007-11-20 08:43:12.000 324 12527.77 69.58 55341.53 88888.00 2007-11-20 08:43:12.125 324 12527.83 69.60 55341.53 88888.00 2007-11-20 08:43:12.250 324 12527.88 69.62 55341.53 88888.00 2007-11-20 08:43:12.375 324 12527.85 69.60 55341.47 88888.00 2007-11-20 08:43:12.500 324 12527.83 69.50 55341.45 88888.00 2007-11-20 08:43:12.625 324 12527.88 69.47 55341.43 88888.00 2007-11-20 08:43:12.750 324 12527.88 69.53 55341.43 88888.00 2007-11-20 08:43:12.875 324 12527.92 69.58 55341.47 88888.00 2007-11-20 08:43:13.000 324 12527.92 69.45 55341.43 88888.00 2007-11-20 08:43:13.125 324 12527.90 69.42 55341.43 88888.00 2007-11-20 08:43:13.250 324 12528.02 69.58 55341.50 88888.00 2007-11-20 08:43:13.375 324 12528.05 69.65 55341.45 88888.00 2007-11-20 08:43:13.500 324 12528.02 69.55 55341.45 88888.00 2007-11-20 08:43:13.625 324 12528.08 69.53 55341.45 88888.00 2007-11-20 08:43:13.750 324 12528.10 69.50 55341.40 88888.00 2007-11-20 08:43:13.875 324 12528.15 69.50 55341.40 88888.00 2007-11-20 08:43:14.000 324 12528.15 69.53 55341.43 88888.00 2007-11-20 08:43:14.125 324 12528.15 69.55 55341.43 88888.00 2007-11-20 08:43:14.250 324 12528.10 69.50 55341.40 88888.00 2007-11-20 08:43:14.375 324 12528.17 69.55 55341.43 88888.00 2007-11-20 08:43:14.500 324 12528.27 69.58 55341.43 88888.00 2007-11-20 08:43:14.625 324 12528.35 69.60 55341.40 88888.00 2007-11-20 08:43:14.750 324 12528.27 69.58 55341.40 88888.00 2007-11-20 08:43:14.875 324 12528.27 69.60 55341.38 88888.00 2007-11-20 08:43:15.000 324 12528.30 69.53 55341.32 88888.00 2007-11-20 08:43:15.125 324 12528.33 69.55 55341.35 88888.00 2007-11-20 08:43:15.250 324 12528.33 69.55 55341.35 88888.00 2007-11-20 08:43:15.375 324 12528.35 69.58 55341.32 88888.00 2007-11-20 08:43:15.500 324 12528.33 69.53 55341.30 88888.00 2007-11-20 08:43:15.625 324 12528.38 69.50 55341.30 88888.00 2007-11-20 08:43:15.750 324 12528.50 69.53 55341.30 88888.00 2007-11-20 08:43:15.875 324 12528.52 69.47 55341.30 88888.00 2007-11-20 08:43:16.000 324 12528.52 69.47 55341.30 88888.00 2007-11-20 08:43:16.125 324 12528.55 69.47 55341.28 88888.00 2007-11-20 08:43:16.250 324 12528.58 69.53 55341.35 88888.00 2007-11-20 08:43:16.375 324 12528.65 69.55 55341.35 88888.00 2007-11-20 08:43:16.500 324 12528.62 69.53 55341.32 88888.00 2007-11-20 08:43:16.625 324 12528.55 69.53 55341.30 88888.00 2007-11-20 08:43:16.750 324 12528.55 69.50 55341.28 88888.00 2007-11-20 08:43:16.875 324 12528.62 69.50 55341.30 88888.00 2007-11-20 08:43:17.000 324 12528.70 69.50 55341.30 88888.00 2007-11-20 08:43:17.125 324 12528.70 69.45 55341.28 88888.00 2007-11-20 08:43:17.250 324 12528.62 69.42 55341.25 88888.00 2007-11-20 08:43:17.375 324 12528.67 69.47 55341.25 88888.00 2007-11-20 08:43:17.500 324 12528.75 69.55 55341.28 88888.00 2007-11-20 08:43:17.625 324 12528.77 69.55 55341.25 88888.00 2007-11-20 08:43:17.750 324 12528.80 69.47 55341.22 88888.00 2007-11-20 08:43:17.875 324 12528.80 69.42 55341.20 88888.00 2007-11-20 08:43:18.000 324 12528.85 69.42 55341.20 88888.00 2007-11-20 08:43:18.125 324 12528.88 69.42 55341.20 88888.00 2007-11-20 08:43:18.250 324 12528.83 69.40 55341.18 88888.00 2007-11-20 08:43:18.375 324 12528.88 69.42 55341.20 88888.00 2007-11-20 08:43:18.500 324 12528.90 69.40 55341.18 88888.00 2007-11-20 08:43:18.625 324 12528.88 69.35 55341.15 88888.00 2007-11-20 08:43:18.750 324 12528.88 69.40 55341.18 88888.00 2007-11-20 08:43:18.875 324 12529.00 69.47 55341.20 88888.00 2007-11-20 08:43:19.000 324 12529.05 69.45 55341.20 88888.00 2007-11-20 08:43:19.125 324 12529.08 69.45 55341.20 88888.00 2007-11-20 08:43:19.250 324 12529.00 69.45 55341.18 88888.00 2007-11-20 08:43:19.375 324 12529.05 69.50 55341.18 88888.00 2007-11-20 08:43:19.500 324 12529.08 69.45 55341.20 88888.00 2007-11-20 08:43:19.625 324 12529.12 69.42 55341.20 88888.00 2007-11-20 08:43:19.750 324 12529.12 69.42 55341.15 88888.00 2007-11-20 08:43:19.875 324 12529.15 69.42 55341.18 88888.00 2007-11-20 08:43:20.000 324 12529.17 69.42 55341.12 88888.00 2007-11-20 08:43:20.125 324 12529.23 69.45 55341.18 88888.00 2007-11-20 08:43:20.250 324 12529.27 69.40 55341.15 88888.00 2007-11-20 08:43:20.375 324 12529.35 69.38 55341.15 88888.00 2007-11-20 08:43:20.500 324 12529.45 69.38 55341.15 88888.00 2007-11-20 08:43:20.625 324 12529.55 69.40 55341.15 88888.00 2007-11-20 08:43:20.750 324 12529.52 69.40 55341.18 88888.00 2007-11-20 08:43:20.875 324 12529.45 69.33 55341.12 88888.00 2007-11-20 08:43:21.000 324 12529.48 69.33 55341.12 88888.00 2007-11-20 08:43:21.125 324 12529.48 69.38 55341.10 88888.00 2007-11-20 08:43:21.250 324 12529.50 69.42 55341.12 88888.00 2007-11-20 08:43:21.375 324 12529.55 69.42 55341.15 88888.00 2007-11-20 08:43:21.500 324 12529.58 69.45 55341.15 88888.00 2007-11-20 08:43:21.625 324 12529.60 69.40 55341.12 88888.00 2007-11-20 08:43:21.750 324 12529.62 69.42 55341.12 88888.00 2007-11-20 08:43:21.875 324 12529.65 69.45 55341.15 88888.00 2007-11-20 08:43:22.000 324 12529.67 69.45 55341.12 88888.00 2007-11-20 08:43:22.125 324 12529.67 69.38 55341.12 88888.00 2007-11-20 08:43:22.250 324 12529.65 69.40 55341.15 88888.00 2007-11-20 08:43:22.375 324 12529.73 69.40 55341.10 88888.00 2007-11-20 08:43:22.500 324 12529.80 69.45 55341.12 88888.00 2007-11-20 08:43:22.625 324 12529.77 69.45 55341.15 88888.00 2007-11-20 08:43:22.750 324 12529.85 69.50 55341.15 88888.00 2007-11-20 08:43:22.875 324 12529.88 69.42 55341.10 88888.00 2007-11-20 08:43:23.000 324 12529.88 69.35 55341.07 88888.00 2007-11-20 08:43:23.125 324 12529.92 69.38 55341.12 88888.00 2007-11-20 08:43:23.250 324 12529.98 69.45 55341.15 88888.00 2007-11-20 08:43:23.375 324 12530.02 69.45 55341.15 88888.00 2007-11-20 08:43:23.500 324 12530.00 69.45 55341.10 88888.00 2007-11-20 08:43:23.625 324 12530.05 69.45 55341.05 88888.00 2007-11-20 08:43:23.750 324 12530.00 69.42 55341.05 88888.00 2007-11-20 08:43:23.875 324 12530.08 69.47 55341.10 88888.00 2007-11-20 08:43:24.000 324 12530.12 69.47 55341.05 88888.00 2007-11-20 08:43:24.125 324 12530.02 69.42 55341.05 88888.00 2007-11-20 08:43:24.250 324 12530.08 69.40 55341.10 88888.00 2007-11-20 08:43:24.375 324 12530.15 69.42 55341.07 88888.00 2007-11-20 08:43:24.500 324 12530.17 69.40 55341.05 88888.00 2007-11-20 08:43:24.625 324 12530.23 69.40 55341.05 88888.00 2007-11-20 08:43:24.750 324 12530.23 69.38 55341.03 88888.00 2007-11-20 08:43:24.875 324 12530.08 69.33 55341.05 88888.00 2007-11-20 08:43:25.000 324 12530.10 69.38 55341.03 88888.00 2007-11-20 08:43:25.125 324 12530.23 69.40 55341.05 88888.00 2007-11-20 08:43:25.250 324 12530.33 69.38 55341.03 88888.00 2007-11-20 08:43:25.375 324 12530.33 69.40 55341.00 88888.00 2007-11-20 08:43:25.500 324 12530.27 69.42 55341.05 88888.00 2007-11-20 08:43:25.625 324 12530.35 69.45 55341.07 88888.00 2007-11-20 08:43:25.750 324 12530.40 69.45 55341.07 88888.00 2007-11-20 08:43:25.875 324 12530.45 69.47 55341.05 88888.00 2007-11-20 08:43:26.000 324 12530.45 69.47 55341.05 88888.00 2007-11-20 08:43:26.125 324 12530.40 69.40 55341.05 88888.00 2007-11-20 08:43:26.250 324 12530.42 69.42 55341.03 88888.00 2007-11-20 08:43:26.375 324 12530.48 69.40 55341.00 88888.00 2007-11-20 08:43:26.500 324 12530.52 69.35 55340.97 88888.00 2007-11-20 08:43:26.625 324 12530.58 69.38 55341.00 88888.00 2007-11-20 08:43:26.750 324 12530.55 69.42 55341.03 88888.00 2007-11-20 08:43:26.875 324 12530.65 69.47 55341.03 88888.00 2007-11-20 08:43:27.000 324 12530.67 69.47 55341.03 88888.00 2007-11-20 08:43:27.125 324 12530.58 69.45 55341.03 88888.00 2007-11-20 08:43:27.250 324 12530.50 69.38 55340.97 88888.00 2007-11-20 08:43:27.375 324 12530.67 69.42 55340.97 88888.00 2007-11-20 08:43:27.500 324 12530.77 69.47 55341.03 88888.00 2007-11-20 08:43:27.625 324 12530.75 69.45 55341.03 88888.00 2007-11-20 08:43:27.750 324 12530.73 69.45 55341.00 88888.00 2007-11-20 08:43:27.875 324 12530.73 69.40 55340.97 88888.00 2007-11-20 08:43:28.000 324 12530.80 69.40 55340.97 88888.00 2007-11-20 08:43:28.125 324 12530.85 69.38 55341.03 88888.00 2007-11-20 08:43:28.250 324 12530.77 69.33 55341.03 88888.00 2007-11-20 08:43:28.375 324 12530.80 69.40 55341.05 88888.00 2007-11-20 08:43:28.500 324 12530.88 69.42 55341.05 88888.00 2007-11-20 08:43:28.625 324 12530.83 69.47 55341.03 88888.00 2007-11-20 08:43:28.750 324 12530.83 69.45 55341.05 88888.00 2007-11-20 08:43:28.875 324 12530.88 69.38 55341.05 88888.00 2007-11-20 08:43:29.000 324 12530.95 69.40 55341.05 88888.00 2007-11-20 08:43:29.125 324 12531.08 69.47 55341.07 88888.00 2007-11-20 08:43:29.250 324 12531.00 69.47 55341.05 88888.00 2007-11-20 08:43:29.375 324 12531.00 69.45 55341.03 88888.00 2007-11-20 08:43:29.500 324 12530.98 69.40 55341.05 88888.00 2007-11-20 08:43:29.625 324 12531.05 69.42 55341.03 88888.00 2007-11-20 08:43:29.750 324 12531.05 69.47 55341.03 88888.00 2007-11-20 08:43:29.875 324 12531.05 69.45 55341.05 88888.00 2007-11-20 08:43:30.000 324 12531.20 69.40 55341.03 88888.00 2007-11-20 08:43:30.125 324 12531.23 69.40 55341.05 88888.00 2007-11-20 08:43:30.250 324 12531.23 69.42 55341.05 88888.00 2007-11-20 08:43:30.375 324 12531.23 69.45 55341.05 88888.00 2007-11-20 08:43:30.500 324 12531.25 69.38 55341.03 88888.00 2007-11-20 08:43:30.625 324 12531.20 69.38 55340.95 88888.00 2007-11-20 08:43:30.750 324 12531.23 69.40 55341.03 88888.00 2007-11-20 08:43:30.875 324 12531.30 69.40 55341.03 88888.00 2007-11-20 08:43:31.000 324 12531.42 69.42 55341.05 88888.00 2007-11-20 08:43:31.125 324 12531.40 69.33 55341.03 88888.00 2007-11-20 08:43:31.250 324 12531.30 69.30 55341.03 88888.00 2007-11-20 08:43:31.375 324 12531.42 69.38 55341.05 88888.00 2007-11-20 08:43:31.500 324 12531.50 69.38 55341.03 88888.00 2007-11-20 08:43:31.625 324 12531.52 69.38 55341.03 88888.00 2007-11-20 08:43:31.750 324 12531.48 69.30 55341.00 88888.00 2007-11-20 08:43:31.875 324 12531.55 69.40 55341.03 88888.00 2007-11-20 08:43:32.000 324 12531.60 69.45 55341.03 88888.00 2007-11-20 08:43:32.125 324 12531.55 69.40 55341.00 88888.00 2007-11-20 08:43:32.250 324 12531.50 69.33 55340.97 88888.00 2007-11-20 08:43:32.375 324 12531.50 69.38 55341.05 88888.00 2007-11-20 08:43:32.500 324 12531.52 69.42 55341.03 88888.00 2007-11-20 08:43:32.625 324 12531.55 69.40 55340.97 88888.00 2007-11-20 08:43:32.750 324 12531.60 69.33 55340.97 88888.00 2007-11-20 08:43:32.875 324 12531.65 69.33 55340.97 88888.00 2007-11-20 08:43:33.000 324 12531.65 69.30 55340.95 88888.00 2007-11-20 08:43:33.125 324 12531.67 69.30 55340.93 88888.00 2007-11-20 08:43:33.250 324 12531.70 69.35 55340.97 88888.00 2007-11-20 08:43:33.375 324 12531.75 69.33 55340.95 88888.00 2007-11-20 08:43:33.500 324 12531.77 69.30 55340.95 88888.00 2007-11-20 08:43:33.625 324 12531.75 69.33 55341.00 88888.00 2007-11-20 08:43:33.750 324 12531.75 69.33 55341.03 88888.00 2007-11-20 08:43:33.875 324 12531.67 69.30 55341.03 88888.00 2007-11-20 08:43:34.000 324 12531.65 69.28 55340.97 88888.00 2007-11-20 08:43:34.125 324 12531.67 69.30 55341.03 88888.00 2007-11-20 08:43:34.250 324 12531.85 69.35 55341.07 88888.00 2007-11-20 08:43:34.375 324 12531.95 69.35 55341.05 88888.00 2007-11-20 08:43:34.500 324 12531.95 69.33 55341.03 88888.00 2007-11-20 08:43:34.625 324 12531.95 69.38 55341.03 88888.00 2007-11-20 08:43:34.750 324 12531.92 69.35 55341.03 88888.00 2007-11-20 08:43:34.875 324 12531.90 69.30 55341.05 88888.00 2007-11-20 08:43:35.000 324 12531.95 69.30 55341.03 88888.00 2007-11-20 08:43:35.125 324 12532.00 69.33 55341.05 88888.00 2007-11-20 08:43:35.250 324 12532.00 69.25 55341.05 88888.00 2007-11-20 08:43:35.375 324 12532.02 69.25 55341.03 88888.00 2007-11-20 08:43:35.500 324 12531.95 69.20 55341.00 88888.00 2007-11-20 08:43:35.625 324 12531.92 69.20 55340.97 88888.00 2007-11-20 08:43:35.750 324 12531.90 69.20 55340.95 88888.00 2007-11-20 08:43:35.875 324 12531.92 69.17 55340.93 88888.00 2007-11-20 08:43:36.000 324 12531.95 69.22 55340.95 88888.00 2007-11-20 08:43:36.125 324 12532.08 69.25 55341.03 88888.00 2007-11-20 08:43:36.250 324 12532.12 69.20 55341.03 88888.00 2007-11-20 08:43:36.375 324 12532.17 69.20 55341.00 88888.00 2007-11-20 08:43:36.500 324 12532.17 69.20 55341.00 88888.00 2007-11-20 08:43:36.625 324 12532.20 69.17 55341.00 88888.00 2007-11-20 08:43:36.750 324 12532.23 69.17 55340.97 88888.00 2007-11-20 08:43:36.875 324 12532.33 69.22 55341.00 88888.00 2007-11-20 08:43:37.000 324 12532.38 69.22 55341.00 88888.00 2007-11-20 08:43:37.125 324 12532.33 69.20 55341.00 88888.00 2007-11-20 08:43:37.250 324 12532.25 69.17 55341.03 88888.00 2007-11-20 08:43:37.375 324 12532.30 69.20 55341.03 88888.00 2007-11-20 08:43:37.500 324 12532.33 69.22 55341.05 88888.00 2007-11-20 08:43:37.625 324 12532.33 69.20 55341.03 88888.00 2007-11-20 08:43:37.750 324 12532.33 69.17 55341.03 88888.00 2007-11-20 08:43:37.875 324 12532.38 69.20 55341.03 88888.00 2007-11-20 08:43:38.000 324 12532.42 69.22 55341.03 88888.00 2007-11-20 08:43:38.125 324 12532.35 69.20 55341.03 88888.00 2007-11-20 08:43:38.250 324 12532.38 69.12 55341.05 88888.00 2007-11-20 08:43:38.375 324 12532.38 69.15 55340.97 88888.00 2007-11-20 08:43:38.500 324 12532.40 69.17 55341.03 88888.00 2007-11-20 08:43:38.625 324 12532.42 69.20 55341.07 88888.00 2007-11-20 08:43:38.750 324 12532.45 69.25 55341.07 88888.00 2007-11-20 08:43:38.875 324 12532.50 69.22 55341.05 88888.00 2007-11-20 08:43:39.000 324 12532.55 69.15 55341.05 88888.00 2007-11-20 08:43:39.125 324 12532.45 69.15 55341.03 88888.00 2007-11-20 08:43:39.250 324 12532.38 69.10 55341.00 88888.00 2007-11-20 08:43:39.375 324 12532.42 69.15 55341.03 88888.00 2007-11-20 08:43:39.500 324 12532.48 69.17 55341.05 88888.00 2007-11-20 08:43:39.625 324 12532.50 69.12 55341.05 88888.00 2007-11-20 08:43:39.750 324 12532.58 69.17 55341.07 88888.00 2007-11-20 08:43:39.875 324 12532.67 69.15 55341.07 88888.00 2007-11-20 08:43:40.000 324 12532.65 69.10 55341.03 88888.00 2007-11-20 08:43:40.125 324 12532.60 69.10 55341.05 88888.00 2007-11-20 08:43:40.250 324 12532.67 69.22 55341.10 88888.00 2007-11-20 08:43:40.375 324 12532.75 69.22 55341.12 88888.00 2007-11-20 08:43:40.500 324 12532.73 69.20 55341.12 88888.00 2007-11-20 08:43:40.625 324 12532.65 69.08 55341.07 88888.00 2007-11-20 08:43:40.750 324 12532.73 69.10 55341.05 88888.00 2007-11-20 08:43:40.875 324 12532.73 69.12 55341.07 88888.00 2007-11-20 08:43:41.000 324 12532.83 69.12 55341.07 88888.00 2007-11-20 08:43:41.125 324 12532.83 69.10 55341.10 88888.00 2007-11-20 08:43:41.250 324 12532.80 69.12 55341.07 88888.00 2007-11-20 08:43:41.375 324 12532.75 69.08 55341.00 88888.00 2007-11-20 08:43:41.500 324 12532.65 68.97 55340.97 88888.00 2007-11-20 08:43:41.625 324 12532.73 69.03 55341.03 88888.00 2007-11-20 08:43:41.750 324 12532.83 69.12 55341.07 88888.00 2007-11-20 08:43:41.875 324 12532.92 69.15 55341.07 88888.00 2007-11-20 08:43:42.000 324 12532.88 69.08 55341.05 88888.00 2007-11-20 08:43:42.125 324 12532.88 69.08 55341.07 88888.00 2007-11-20 08:43:42.250 324 12532.88 69.05 55341.07 88888.00 2007-11-20 08:43:42.375 324 12532.88 69.05 55341.07 88888.00 2007-11-20 08:43:42.500 324 12532.90 69.10 55341.10 88888.00 2007-11-20 08:43:42.625 324 12532.98 69.10 55341.10 88888.00 2007-11-20 08:43:42.750 324 12532.92 69.08 55341.07 88888.00 2007-11-20 08:43:42.875 324 12532.90 69.05 55341.10 88888.00 2007-11-20 08:43:43.000 324 12532.95 69.08 55341.07 88888.00 2007-11-20 08:43:43.125 324 12532.92 69.08 55341.10 88888.00 2007-11-20 08:43:43.250 324 12533.00 69.03 55341.10 88888.00 2007-11-20 08:43:43.375 324 12533.05 69.03 55341.07 88888.00 2007-11-20 08:43:43.500 324 12533.00 69.00 55341.05 88888.00 2007-11-20 08:43:43.625 324 12532.95 69.03 55341.05 88888.00 2007-11-20 08:43:43.750 324 12533.05 69.10 55341.07 88888.00 2007-11-20 08:43:43.875 324 12533.08 69.10 55341.10 88888.00 2007-11-20 08:43:44.000 324 12533.05 69.10 55341.10 88888.00 2007-11-20 08:43:44.125 324 12533.10 69.10 55341.12 88888.00 2007-11-20 08:43:44.250 324 12533.17 69.08 55341.10 88888.00 2007-11-20 08:43:44.375 324 12533.15 69.08 55341.07 88888.00 2007-11-20 08:43:44.500 324 12533.12 69.00 55341.07 88888.00 2007-11-20 08:43:44.625 324 12533.05 68.97 55341.07 88888.00 2007-11-20 08:43:44.750 324 12533.05 69.05 55341.07 88888.00 2007-11-20 08:43:44.875 324 12533.12 69.05 55341.10 88888.00 2007-11-20 08:43:45.000 324 12533.25 69.10 55341.10 88888.00 2007-11-20 08:43:45.125 324 12533.17 69.05 55341.10 88888.00 2007-11-20 08:43:45.250 324 12533.02 69.00 55341.07 88888.00 2007-11-20 08:43:45.375 324 12533.08 69.08 55341.12 88888.00 2007-11-20 08:43:45.500 324 12533.20 69.12 55341.18 88888.00 2007-11-20 08:43:45.625 324 12533.20 69.05 55341.12 88888.00 2007-11-20 08:43:45.750 324 12533.20 69.03 55341.18 88888.00 2007-11-20 08:43:45.875 324 12533.20 69.03 55341.12 88888.00 2007-11-20 08:43:46.000 324 12533.17 69.05 55341.10 88888.00 2007-11-20 08:43:46.125 324 12533.20 69.03 55341.12 88888.00 2007-11-20 08:43:46.250 324 12533.23 69.03 55341.12 88888.00 2007-11-20 08:43:46.375 324 12533.38 69.10 55341.15 88888.00 2007-11-20 08:43:46.500 324 12533.35 69.10 55341.10 88888.00 2007-11-20 08:43:46.625 324 12533.35 69.08 55341.12 88888.00 2007-11-20 08:43:46.750 324 12533.38 69.15 55341.18 88888.00 2007-11-20 08:43:46.875 324 12533.33 69.17 55341.15 88888.00 2007-11-20 08:43:47.000 324 12533.25 69.08 55341.10 88888.00 2007-11-20 08:43:47.125 324 12533.27 69.08 55341.12 88888.00 2007-11-20 08:43:47.250 324 12533.25 69.08 55341.12 88888.00 2007-11-20 08:43:47.375 324 12533.30 69.10 55341.12 88888.00 2007-11-20 08:43:47.500 324 12533.40 69.17 55341.15 88888.00 2007-11-20 08:43:47.625 324 12533.42 69.12 55341.18 88888.00 2007-11-20 08:43:47.750 324 12533.33 69.03 55341.12 88888.00 2007-11-20 08:43:47.875 324 12533.38 69.03 55341.18 88888.00 2007-11-20 08:43:48.000 324 12533.42 69.12 55341.22 88888.00 2007-11-20 08:43:48.125 324 12533.42 69.15 55341.20 88888.00 2007-11-20 08:43:48.250 324 12533.35 69.10 55341.15 88888.00 2007-11-20 08:43:48.375 324 12533.38 69.03 55341.18 88888.00 2007-11-20 08:43:48.500 324 12533.45 69.05 55341.20 88888.00 2007-11-20 08:43:48.625 324 12533.45 69.10 55341.20 88888.00 2007-11-20 08:43:48.750 324 12533.40 69.08 55341.18 88888.00 2007-11-20 08:43:48.875 324 12533.40 69.10 55341.15 88888.00 2007-11-20 08:43:49.000 324 12533.35 69.10 55341.15 88888.00 2007-11-20 08:43:49.125 324 12533.35 69.15 55341.18 88888.00 2007-11-20 08:43:49.250 324 12533.38 69.10 55341.18 88888.00 2007-11-20 08:43:49.375 324 12533.35 69.08 55341.12 88888.00 2007-11-20 08:43:49.500 324 12533.35 69.12 55341.18 88888.00 2007-11-20 08:43:49.625 324 12533.45 69.20 55341.18 88888.00 2007-11-20 08:43:49.750 324 12533.42 69.17 55341.15 88888.00 2007-11-20 08:43:49.875 324 12533.50 69.15 55341.15 88888.00 2007-11-20 08:43:50.000 324 12533.50 69.15 55341.18 88888.00 2007-11-20 08:43:50.125 324 12533.50 69.22 55341.20 88888.00 2007-11-20 08:43:50.250 324 12533.52 69.22 55341.22 88888.00 2007-11-20 08:43:50.375 324 12533.58 69.17 55341.22 88888.00 2007-11-20 08:43:50.500 324 12533.60 69.20 55341.22 88888.00 2007-11-20 08:43:50.625 324 12533.55 69.15 55341.18 88888.00 2007-11-20 08:43:50.750 324 12533.52 69.15 55341.18 88888.00 2007-11-20 08:43:50.875 324 12533.55 69.15 55341.18 88888.00 2007-11-20 08:43:51.000 324 12533.62 69.22 55341.20 88888.00 2007-11-20 08:43:51.125 324 12533.70 69.28 55341.22 88888.00 2007-11-20 08:43:51.250 324 12533.60 69.22 55341.25 88888.00 2007-11-20 08:43:51.375 324 12533.58 69.22 55341.22 88888.00 2007-11-20 08:43:51.500 324 12533.55 69.22 55341.20 88888.00 2007-11-20 08:43:51.625 324 12533.60 69.25 55341.20 88888.00 2007-11-20 08:43:51.750 324 12533.60 69.25 55341.20 88888.00 2007-11-20 08:43:51.875 324 12533.65 69.28 55341.22 88888.00 2007-11-20 08:43:52.000 324 12533.65 69.25 55341.22 88888.00 2007-11-20 08:43:52.125 324 12533.55 69.25 55341.25 88888.00 2007-11-20 08:43:52.250 324 12533.48 69.25 55341.25 88888.00 2007-11-20 08:43:52.375 324 12533.52 69.25 55341.28 88888.00 2007-11-20 08:43:52.500 324 12533.58 69.22 55341.25 88888.00 2007-11-20 08:43:52.625 324 12533.65 69.30 55341.28 88888.00 2007-11-20 08:43:52.750 324 12533.65 69.25 55341.25 88888.00 2007-11-20 08:43:52.875 324 12533.60 69.20 55341.22 88888.00 2007-11-20 08:43:53.000 324 12533.60 69.20 55341.25 88888.00 2007-11-20 08:43:53.125 324 12533.65 69.20 55341.25 88888.00 2007-11-20 08:43:53.250 324 12533.67 69.28 55341.28 88888.00 2007-11-20 08:43:53.375 324 12533.67 69.38 55341.30 88888.00 2007-11-20 08:43:53.500 324 12533.60 69.33 55341.30 88888.00 2007-11-20 08:43:53.625 324 12533.62 69.28 55341.28 88888.00 2007-11-20 08:43:53.750 324 12533.67 69.30 55341.28 88888.00 2007-11-20 08:43:53.875 324 12533.77 69.38 55341.30 88888.00 2007-11-20 08:43:54.000 324 12533.77 69.38 55341.30 88888.00 2007-11-20 08:43:54.125 324 12533.70 69.38 55341.32 88888.00 2007-11-20 08:43:54.250 324 12533.62 69.33 55341.28 88888.00 2007-11-20 08:43:54.375 324 12533.60 69.35 55341.28 88888.00 2007-11-20 08:43:54.500 324 12533.62 69.33 55341.25 88888.00 2007-11-20 08:43:54.625 324 12533.65 69.35 55341.25 88888.00 2007-11-20 08:43:54.750 324 12533.65 69.38 55341.28 88888.00 2007-11-20 08:43:54.875 324 12533.60 69.38 55341.30 88888.00 2007-11-20 08:43:55.000 324 12533.60 69.33 55341.28 88888.00 2007-11-20 08:43:55.125 324 12533.62 69.35 55341.28 88888.00 2007-11-20 08:43:55.250 324 12533.70 69.40 55341.32 88888.00 2007-11-20 08:43:55.375 324 12533.80 69.38 55341.30 88888.00 2007-11-20 08:43:55.500 324 12533.70 69.35 55341.30 88888.00 2007-11-20 08:43:55.625 324 12533.65 69.42 55341.32 88888.00 2007-11-20 08:43:55.750 324 12533.67 69.38 55341.32 88888.00 2007-11-20 08:43:55.875 324 12533.62 69.35 55341.30 88888.00 2007-11-20 08:43:56.000 324 12533.70 69.40 55341.32 88888.00 2007-11-20 08:43:56.125 324 12533.80 69.45 55341.35 88888.00 2007-11-20 08:43:56.250 324 12533.77 69.47 55341.35 88888.00 2007-11-20 08:43:56.375 324 12533.73 69.45 55341.30 88888.00 2007-11-20 08:43:56.500 324 12533.67 69.45 55341.32 88888.00 2007-11-20 08:43:56.625 324 12533.73 69.45 55341.30 88888.00 2007-11-20 08:43:56.750 324 12533.73 69.45 55341.30 88888.00 2007-11-20 08:43:56.875 324 12533.73 69.40 55341.28 88888.00 2007-11-20 08:43:57.000 324 12533.75 69.40 55341.30 88888.00 2007-11-20 08:43:57.125 324 12533.90 69.50 55341.38 88888.00 2007-11-20 08:43:57.250 324 12533.83 69.47 55341.35 88888.00 2007-11-20 08:43:57.375 324 12533.77 69.47 55341.32 88888.00 2007-11-20 08:43:57.500 324 12533.77 69.53 55341.35 88888.00 2007-11-20 08:43:57.625 324 12533.75 69.50 55341.38 88888.00 2007-11-20 08:43:57.750 324 12533.73 69.45 55341.35 88888.00 2007-11-20 08:43:57.875 324 12533.67 69.38 55341.30 88888.00 2007-11-20 08:43:58.000 324 12533.73 69.47 55341.35 88888.00 2007-11-20 08:43:58.125 324 12533.77 69.53 55341.40 88888.00 2007-11-20 08:43:58.250 324 12533.73 69.53 55341.38 88888.00 2007-11-20 08:43:58.375 324 12533.75 69.50 55341.38 88888.00 2007-11-20 08:43:58.500 324 12533.75 69.47 55341.38 88888.00 2007-11-20 08:43:58.625 324 12533.75 69.53 55341.38 88888.00 2007-11-20 08:43:58.750 324 12533.73 69.50 55341.38 88888.00 2007-11-20 08:43:58.875 324 12533.80 69.50 55341.38 88888.00 2007-11-20 08:43:59.000 324 12533.88 69.55 55341.43 88888.00 2007-11-20 08:43:59.125 324 12533.80 69.47 55341.38 88888.00 2007-11-20 08:43:59.250 324 12533.73 69.42 55341.38 88888.00 2007-11-20 08:43:59.375 324 12533.73 69.47 55341.35 88888.00 2007-11-20 08:43:59.500 324 12533.75 69.47 55341.32 88888.00 2007-11-20 08:43:59.625 324 12533.83 69.53 55341.35 88888.00 2007-11-20 08:43:59.750 324 12533.83 69.55 55341.35 88888.00 2007-11-20 08:43:59.875 324 12533.80 69.55 55341.38 88888.00 2007-11-20 08:44:00.000 324 12533.83 69.58 55341.35 88888.00 2007-11-20 08:44:00.125 324 12533.75 69.53 55341.35 88888.00 2007-11-20 08:44:00.250 324 12533.75 69.55 55341.38 88888.00 2007-11-20 08:44:00.375 324 12533.83 69.55 55341.35 88888.00 2007-11-20 08:44:00.500 324 12533.80 69.53 55341.35 88888.00 2007-11-20 08:44:00.625 324 12533.85 69.53 55341.32 88888.00 2007-11-20 08:44:00.750 324 12533.85 69.55 55341.38 88888.00 2007-11-20 08:44:00.875 324 12533.85 69.53 55341.38 88888.00 2007-11-20 08:44:01.000 324 12533.88 69.58 55341.35 88888.00 2007-11-20 08:44:01.125 324 12533.83 69.58 55341.38 88888.00 2007-11-20 08:44:01.250 324 12533.75 69.53 55341.38 88888.00 2007-11-20 08:44:01.375 324 12533.75 69.58 55341.40 88888.00 2007-11-20 08:44:01.500 324 12533.80 69.62 55341.40 88888.00 2007-11-20 08:44:01.625 324 12533.75 69.60 55341.35 88888.00 2007-11-20 08:44:01.750 324 12533.70 69.62 55341.38 88888.00 2007-11-20 08:44:01.875 324 12533.75 69.58 55341.38 88888.00 2007-11-20 08:44:02.000 324 12533.80 69.55 55341.38 88888.00 2007-11-20 08:44:02.125 324 12533.80 69.55 55341.35 88888.00 2007-11-20 08:44:02.250 324 12533.77 69.50 55341.38 88888.00 2007-11-20 08:44:02.375 324 12533.88 69.60 55341.43 88888.00 2007-11-20 08:44:02.500 324 12533.90 69.55 55341.38 88888.00 2007-11-20 08:44:02.625 324 12533.77 69.53 55341.38 88888.00 2007-11-20 08:44:02.750 324 12533.80 69.60 55341.40 88888.00 2007-11-20 08:44:02.875 324 12533.77 69.60 55341.40 88888.00 2007-11-20 08:44:03.000 324 12533.77 69.58 55341.38 88888.00 2007-11-20 08:44:03.125 324 12533.80 69.60 55341.40 88888.00 2007-11-20 08:44:03.250 324 12533.83 69.55 55341.38 88888.00 2007-11-20 08:44:03.375 324 12533.83 69.58 55341.38 88888.00 2007-11-20 08:44:03.500 324 12533.80 69.60 55341.35 88888.00 2007-11-20 08:44:03.625 324 12533.83 69.62 55341.35 88888.00 2007-11-20 08:44:03.750 324 12533.90 69.62 55341.38 88888.00 2007-11-20 08:44:03.875 324 12533.98 69.62 55341.38 88888.00 2007-11-20 08:44:04.000 324 12533.95 69.65 55341.38 88888.00 2007-11-20 08:44:04.125 324 12533.85 69.60 55341.32 88888.00 2007-11-20 08:44:04.250 324 12533.80 69.67 55341.40 88888.00 2007-11-20 08:44:04.375 324 12533.85 69.70 55341.43 88888.00 2007-11-20 08:44:04.500 324 12533.85 69.72 55341.43 88888.00 2007-11-20 08:44:04.625 324 12533.88 69.75 55341.40 88888.00 2007-11-20 08:44:04.750 324 12533.85 69.67 55341.38 88888.00 2007-11-20 08:44:04.875 324 12533.85 69.62 55341.35 88888.00 2007-11-20 08:44:05.000 324 12533.80 69.62 55341.32 88888.00 2007-11-20 08:44:05.125 324 12533.80 69.67 55341.40 88888.00 2007-11-20 08:44:05.250 324 12533.80 69.70 55341.40 88888.00 2007-11-20 08:44:05.375 324 12533.90 69.72 55341.38 88888.00 2007-11-20 08:44:05.500 324 12533.98 69.75 55341.43 88888.00 2007-11-20 08:44:05.625 324 12534.00 69.75 55341.43 88888.00 2007-11-20 08:44:05.750 324 12533.92 69.67 55341.40 88888.00 2007-11-20 08:44:05.875 324 12533.85 69.65 55341.40 88888.00 2007-11-20 08:44:06.000 324 12533.80 69.72 55341.43 88888.00 2007-11-20 08:44:06.125 324 12533.80 69.75 55341.40 88888.00 2007-11-20 08:44:06.250 324 12533.85 69.67 55341.38 88888.00 2007-11-20 08:44:06.375 324 12533.90 69.65 55341.32 88888.00 2007-11-20 08:44:06.500 324 12533.83 69.62 55341.32 88888.00 2007-11-20 08:44:06.625 324 12533.80 69.58 55341.35 88888.00 2007-11-20 08:44:06.750 324 12533.83 69.65 55341.38 88888.00 2007-11-20 08:44:06.875 324 12533.90 69.78 55341.38 88888.00 2007-11-20 08:44:07.000 324 12533.90 69.70 55341.40 88888.00 2007-11-20 08:44:07.125 324 12533.85 69.70 55341.40 88888.00 2007-11-20 08:44:07.250 324 12533.80 69.70 55341.40 88888.00 2007-11-20 08:44:07.375 324 12533.83 69.72 55341.40 88888.00 2007-11-20 08:44:07.500 324 12533.88 69.75 55341.38 88888.00 2007-11-20 08:44:07.625 324 12533.77 69.67 55341.32 88888.00 2007-11-20 08:44:07.750 324 12533.70 69.67 55341.38 88888.00 2007-11-20 08:44:07.875 324 12533.73 69.72 55341.38 88888.00 2007-11-20 08:44:08.000 324 12533.75 69.72 55341.40 88888.00 2007-11-20 08:44:08.125 324 12533.80 69.72 55341.40 88888.00 2007-11-20 08:44:08.250 324 12533.80 69.78 55341.40 88888.00 2007-11-20 08:44:08.375 324 12533.80 69.80 55341.40 88888.00 2007-11-20 08:44:08.500 324 12533.80 69.83 55341.40 88888.00 2007-11-20 08:44:08.625 324 12533.80 69.85 55341.40 88888.00 2007-11-20 08:44:08.750 324 12533.80 69.88 55341.43 88888.00 2007-11-20 08:44:08.875 324 12533.77 69.83 55341.40 88888.00 2007-11-20 08:44:09.000 324 12533.77 69.80 55341.38 88888.00 2007-11-20 08:44:09.125 324 12533.80 69.78 55341.40 88888.00 2007-11-20 08:44:09.250 324 12533.80 69.75 55341.40 88888.00 2007-11-20 08:44:09.375 324 12533.88 69.75 55341.40 88888.00 2007-11-20 08:44:09.500 324 12533.90 69.70 55341.38 88888.00 2007-11-20 08:44:09.625 324 12533.85 69.70 55341.40 88888.00 2007-11-20 08:44:09.750 324 12533.88 69.78 55341.40 88888.00 2007-11-20 08:44:09.875 324 12533.88 69.80 55341.40 88888.00 2007-11-20 08:44:10.000 324 12533.77 69.78 55341.38 88888.00 2007-11-20 08:44:10.125 324 12533.77 69.75 55341.43 88888.00 2007-11-20 08:44:10.250 324 12533.75 69.72 55341.40 88888.00 2007-11-20 08:44:10.375 324 12533.85 69.72 55341.38 88888.00 2007-11-20 08:44:10.500 324 12533.83 69.72 55341.38 88888.00 2007-11-20 08:44:10.625 324 12533.75 69.75 55341.38 88888.00 2007-11-20 08:44:10.750 324 12533.73 69.80 55341.38 88888.00 2007-11-20 08:44:10.875 324 12533.67 69.75 55341.38 88888.00 2007-11-20 08:44:11.000 324 12533.73 69.75 55341.40 88888.00 2007-11-20 08:44:11.125 324 12533.80 69.78 55341.40 88888.00 2007-11-20 08:44:11.250 324 12533.80 69.80 55341.43 88888.00 2007-11-20 08:44:11.375 324 12533.83 69.88 55341.43 88888.00 2007-11-20 08:44:11.500 324 12533.75 69.83 55341.38 88888.00 2007-11-20 08:44:11.625 324 12533.73 69.78 55341.38 88888.00 2007-11-20 08:44:11.750 324 12533.77 69.80 55341.32 88888.00 2007-11-20 08:44:11.875 324 12533.67 69.72 55341.35 88888.00 2007-11-20 08:44:12.000 324 12533.70 69.78 55341.40 88888.00 2007-11-20 08:44:12.125 324 12533.73 69.83 55341.43 88888.00 2007-11-20 08:44:12.250 324 12533.70 69.83 55341.43 88888.00 2007-11-20 08:44:12.375 324 12533.70 69.78 55341.40 88888.00 2007-11-20 08:44:12.500 324 12533.73 69.72 55341.40 88888.00 2007-11-20 08:44:12.625 324 12533.73 69.72 55341.38 88888.00 2007-11-20 08:44:12.750 324 12533.67 69.72 55341.38 88888.00 2007-11-20 08:44:12.875 324 12533.65 69.72 55341.35 88888.00 2007-11-20 08:44:13.000 324 12533.65 69.65 55341.35 88888.00 2007-11-20 08:44:13.125 324 12533.70 69.75 55341.40 88888.00 2007-11-20 08:44:13.250 324 12533.67 69.80 55341.43 88888.00 2007-11-20 08:44:13.375 324 12533.67 69.80 55341.40 88888.00 2007-11-20 08:44:13.500 324 12533.62 69.72 55341.35 88888.00 2007-11-20 08:44:13.625 324 12533.60 69.70 55341.32 88888.00 2007-11-20 08:44:13.750 324 12533.60 69.75 55341.35 88888.00 2007-11-20 08:44:13.875 324 12533.60 69.80 55341.38 88888.00 2007-11-20 08:44:14.000 324 12533.62 69.78 55341.38 88888.00 2007-11-20 08:44:14.125 324 12533.62 69.78 55341.43 88888.00 2007-11-20 08:44:14.250 324 12533.60 69.78 55341.43 88888.00 2007-11-20 08:44:14.375 324 12533.60 69.78 55341.38 88888.00 2007-11-20 08:44:14.500 324 12533.55 69.75 55341.35 88888.00 2007-11-20 08:44:14.625 324 12533.52 69.70 55341.38 88888.00 2007-11-20 08:44:14.750 324 12533.55 69.72 55341.38 88888.00 2007-11-20 08:44:14.875 324 12533.60 69.75 55341.40 88888.00 2007-11-20 08:44:15.000 324 12533.55 69.78 55341.38 88888.00 2007-11-20 08:44:15.125 324 12533.50 69.75 55341.38 88888.00 2007-11-20 08:44:15.250 324 12533.45 69.72 55341.38 88888.00 2007-11-20 08:44:15.375 324 12533.50 69.72 55341.35 88888.00 2007-11-20 08:44:15.500 324 12533.50 69.72 55341.38 88888.00 2007-11-20 08:44:15.625 324 12533.50 69.75 55341.38 88888.00 2007-11-20 08:44:15.750 324 12533.50 69.78 55341.38 88888.00 2007-11-20 08:44:15.875 324 12533.55 69.75 55341.38 88888.00 2007-11-20 08:44:16.000 324 12533.55 69.72 55341.35 88888.00 2007-11-20 08:44:16.125 324 12533.48 69.67 55341.35 88888.00 2007-11-20 08:44:16.250 324 12533.42 69.67 55341.32 88888.00 2007-11-20 08:44:16.375 324 12533.42 69.70 55341.32 88888.00 2007-11-20 08:44:16.500 324 12533.48 69.65 55341.35 88888.00 2007-11-20 08:44:16.625 324 12533.48 69.62 55341.35 88888.00 2007-11-20 08:44:16.750 324 12533.50 69.67 55341.35 88888.00 2007-11-20 08:44:16.875 324 12533.45 69.67 55341.35 88888.00 2007-11-20 08:44:17.000 324 12533.45 69.75 55341.38 88888.00 2007-11-20 08:44:17.125 324 12533.35 69.70 55341.35 88888.00 2007-11-20 08:44:17.250 324 12533.30 69.67 55341.35 88888.00 2007-11-20 08:44:17.375 324 12533.33 69.70 55341.32 88888.00 2007-11-20 08:44:17.500 324 12533.27 69.67 55341.32 88888.00 2007-11-20 08:44:17.625 324 12533.20 69.65 55341.30 88888.00 2007-11-20 08:44:17.750 324 12533.12 69.62 55341.28 88888.00 2007-11-20 08:44:17.875 324 12533.25 69.70 55341.35 88888.00 2007-11-20 08:44:18.000 324 12533.33 69.72 55341.35 88888.00 2007-11-20 08:44:18.125 324 12533.30 69.72 55341.32 88888.00 2007-11-20 08:44:18.250 324 12533.27 69.70 55341.32 88888.00 2007-11-20 08:44:18.375 324 12533.30 69.67 55341.32 88888.00 2007-11-20 08:44:18.500 324 12533.27 69.72 55341.35 88888.00 2007-11-20 08:44:18.625 324 12533.20 69.70 55341.32 88888.00 2007-11-20 08:44:18.750 324 12533.10 69.62 55341.28 88888.00 2007-11-20 08:44:18.875 324 12533.17 69.70 55341.30 88888.00 2007-11-20 08:44:19.000 324 12533.17 69.75 55341.30 88888.00 2007-11-20 08:44:19.125 324 12533.15 69.75 55341.35 88888.00 2007-11-20 08:44:19.250 324 12533.08 69.72 55341.32 88888.00 2007-11-20 08:44:19.375 324 12533.08 69.72 55341.32 88888.00 2007-11-20 08:44:19.500 324 12533.10 69.72 55341.30 88888.00 2007-11-20 08:44:19.625 324 12533.12 69.67 55341.28 88888.00 2007-11-20 08:44:19.750 324 12533.05 69.70 55341.30 88888.00 2007-11-20 08:44:19.875 324 12533.00 69.62 55341.28 88888.00 2007-11-20 08:44:20.000 324 12532.98 69.65 55341.28 88888.00 2007-11-20 08:44:20.125 324 12532.98 69.65 55341.28 88888.00 2007-11-20 08:44:20.250 324 12532.95 69.65 55341.30 88888.00 2007-11-20 08:44:20.375 324 12532.98 69.67 55341.30 88888.00 2007-11-20 08:44:20.500 324 12532.92 69.67 55341.30 88888.00 2007-11-20 08:44:20.625 324 12532.92 69.70 55341.28 88888.00 2007-11-20 08:44:20.750 324 12532.92 69.67 55341.28 88888.00 2007-11-20 08:44:20.875 324 12532.92 69.72 55341.28 88888.00 2007-11-20 08:44:21.000 324 12532.85 69.67 55341.25 88888.00 2007-11-20 08:44:21.125 324 12532.77 69.58 55341.28 88888.00 2007-11-20 08:44:21.250 324 12532.80 69.70 55341.32 88888.00 2007-11-20 08:44:21.375 324 12532.90 69.72 55341.30 88888.00 2007-11-20 08:44:21.500 324 12532.80 69.65 55341.22 88888.00 2007-11-20 08:44:21.625 324 12532.73 69.58 55341.20 88888.00 2007-11-20 08:44:21.750 324 12532.77 69.62 55341.25 88888.00 2007-11-20 08:44:21.875 324 12532.83 69.65 55341.25 88888.00 2007-11-20 08:44:22.000 324 12532.77 69.60 55341.25 88888.00 2007-11-20 08:44:22.125 324 12532.77 69.62 55341.25 88888.00 2007-11-20 08:44:22.250 324 12532.67 69.67 55341.28 88888.00 2007-11-20 08:44:22.375 324 12532.70 69.67 55341.22 88888.00 2007-11-20 08:44:22.500 324 12532.77 69.67 55341.25 88888.00 2007-11-20 08:44:22.625 324 12532.73 69.70 55341.28 88888.00 2007-11-20 08:44:22.750 324 12532.60 69.62 55341.25 88888.00 2007-11-20 08:44:22.875 324 12532.50 69.55 55341.20 88888.00 2007-11-20 08:44:23.000 324 12532.55 69.65 55341.22 88888.00 2007-11-20 08:44:23.125 324 12532.62 69.70 55341.25 88888.00 2007-11-20 08:44:23.250 324 12532.62 69.67 55341.22 88888.00 2007-11-20 08:44:23.375 324 12532.62 69.67 55341.22 88888.00 2007-11-20 08:44:23.500 324 12532.60 69.67 55341.22 88888.00 2007-11-20 08:44:23.625 324 12532.58 69.65 55341.25 88888.00 2007-11-20 08:44:23.750 324 12532.62 69.70 55341.25 88888.00 2007-11-20 08:44:23.875 324 12532.48 69.65 55341.18 88888.00 2007-11-20 08:44:24.000 324 12532.42 69.58 55341.12 88888.00 2007-11-20 08:44:24.125 324 12532.45 69.58 55341.15 88888.00 2007-11-20 08:44:24.250 324 12532.45 69.62 55341.18 88888.00 2007-11-20 08:44:24.375 324 12532.48 69.58 55341.18 88888.00 2007-11-20 08:44:24.500 324 12532.45 69.53 55341.15 88888.00 2007-11-20 08:44:24.625 324 12532.38 69.55 55341.12 88888.00 2007-11-20 08:44:24.750 324 12532.30 69.58 55341.12 88888.00 2007-11-20 08:44:24.875 324 12532.33 69.50 55341.12 88888.00 2007-11-20 08:44:25.000 324 12532.30 69.53 55341.10 88888.00 2007-11-20 08:44:25.125 324 12532.30 69.58 55341.18 88888.00 2007-11-20 08:44:25.250 324 12532.38 69.55 55341.18 88888.00 2007-11-20 08:44:25.375 324 12532.42 69.60 55341.15 88888.00 2007-11-20 08:44:25.500 324 12532.45 69.62 55341.15 88888.00 2007-11-20 08:44:25.625 324 12532.42 69.60 55341.10 88888.00 2007-11-20 08:44:25.750 324 12532.35 69.65 55341.12 88888.00 2007-11-20 08:44:25.875 324 12532.33 69.65 55341.10 88888.00 2007-11-20 08:44:26.000 324 12532.30 69.62 55341.10 88888.00 2007-11-20 08:44:26.125 324 12532.25 69.58 55341.05 88888.00 2007-11-20 08:44:26.250 324 12532.20 69.55 55341.05 88888.00 2007-11-20 08:44:26.375 324 12532.27 69.58 55341.05 88888.00 2007-11-20 08:44:26.500 324 12532.27 69.60 55341.07 88888.00 2007-11-20 08:44:26.625 324 12532.25 69.60 55341.10 88888.00 2007-11-20 08:44:26.750 324 12532.23 69.60 55341.10 88888.00 2007-11-20 08:44:26.875 324 12532.27 69.60 55341.10 88888.00 2007-11-20 08:44:27.000 324 12532.30 69.55 55341.05 88888.00 2007-11-20 08:44:27.125 324 12532.25 69.55 55341.00 88888.00 2007-11-20 08:44:27.250 324 12532.20 69.53 55341.00 88888.00 2007-11-20 08:44:27.375 324 12532.15 69.55 55340.97 88888.00 2007-11-20 08:44:27.500 324 12532.10 69.53 55340.97 88888.00 2007-11-20 08:44:27.625 324 12532.12 69.58 55341.00 88888.00 2007-11-20 08:44:27.750 324 12532.10 69.62 55341.00 88888.00 2007-11-20 08:44:27.875 324 12532.12 69.60 55341.00 88888.00 2007-11-20 08:44:28.000 324 12532.08 69.55 55340.95 88888.00 2007-11-20 08:44:28.125 324 12532.10 69.53 55340.95 88888.00 2007-11-20 08:44:28.250 324 12532.12 69.55 55341.00 88888.00 2007-11-20 08:44:28.375 324 12532.10 69.55 55340.97 88888.00 2007-11-20 08:44:28.500 324 12532.12 69.53 55340.97 88888.00 2007-11-20 08:44:28.625 324 12532.15 69.50 55340.97 88888.00 2007-11-20 08:44:28.750 324 12532.05 69.47 55340.93 88888.00 2007-11-20 08:44:28.875 324 12532.00 69.47 55340.95 88888.00 2007-11-20 08:44:29.000 324 12531.98 69.50 55340.95 88888.00 2007-11-20 08:44:29.125 324 12531.95 69.50 55340.95 88888.00 2007-11-20 08:44:29.250 324 12531.90 69.45 55340.93 88888.00 2007-11-20 08:44:29.375 324 12532.00 69.45 55340.95 88888.00 2007-11-20 08:44:29.500 324 12532.05 69.47 55340.93 88888.00 2007-11-20 08:44:29.625 324 12531.95 69.38 55340.88 88888.00 2007-11-20 08:44:29.750 324 12531.98 69.35 55340.88 88888.00 2007-11-20 08:44:29.875 324 12531.98 69.38 55340.85 88888.00 2007-11-20 08:44:30.000 324 12531.95 69.45 55340.88 88888.00 2007-11-20 08:44:30.125 324 12531.85 69.42 55340.88 88888.00 2007-11-20 08:44:30.250 324 12531.80 69.38 55340.85 88888.00 2007-11-20 08:44:30.375 324 12531.88 69.30 55340.82 88888.00 2007-11-20 08:44:30.500 324 12531.88 69.30 55340.82 88888.00 2007-11-20 08:44:30.625 324 12531.85 69.35 55340.82 88888.00 2007-11-20 08:44:30.750 324 12531.80 69.35 55340.85 88888.00 2007-11-20 08:44:30.875 324 12531.75 69.35 55340.82 88888.00 2007-11-20 08:44:31.000 324 12531.77 69.38 55340.78 88888.00 2007-11-20 08:44:31.125 324 12531.92 69.40 55340.82 88888.00 2007-11-20 08:44:31.250 324 12531.90 69.40 55340.82 88888.00 2007-11-20 08:44:31.375 324 12531.88 69.42 55340.80 88888.00 2007-11-20 08:44:31.500 324 12531.83 69.45 55340.82 88888.00 2007-11-20 08:44:31.625 324 12531.88 69.45 55340.82 88888.00 2007-11-20 08:44:31.750 324 12531.85 69.42 55340.85 88888.00 2007-11-20 08:44:31.875 324 12531.85 69.40 55340.82 88888.00 2007-11-20 08:44:32.000 324 12531.85 69.42 55340.80 88888.00 2007-11-20 08:44:32.125 324 12531.77 69.45 55340.78 88888.00 2007-11-20 08:44:32.250 324 12531.77 69.42 55340.78 88888.00 2007-11-20 08:44:32.375 324 12531.77 69.45 55340.78 88888.00 2007-11-20 08:44:32.500 324 12531.70 69.45 55340.78 88888.00 2007-11-20 08:44:32.625 324 12531.67 69.38 55340.75 88888.00 2007-11-20 08:44:32.750 324 12531.70 69.33 55340.72 88888.00 2007-11-20 08:44:32.875 324 12531.73 69.33 55340.70 88888.00 2007-11-20 08:44:33.000 324 12531.73 69.30 55340.68 88888.00 2007-11-20 08:44:33.125 324 12531.70 69.33 55340.72 88888.00 2007-11-20 08:44:33.250 324 12531.70 69.38 55340.75 88888.00 2007-11-20 08:44:33.375 324 12531.70 69.35 55340.72 88888.00 2007-11-20 08:44:33.500 324 12531.67 69.33 55340.70 88888.00 2007-11-20 08:44:33.625 324 12531.65 69.28 55340.65 88888.00 2007-11-20 08:44:33.750 324 12531.67 69.28 55340.70 88888.00 2007-11-20 08:44:33.875 324 12531.75 69.28 55340.70 88888.00 2007-11-20 08:44:34.000 324 12531.67 69.28 55340.68 88888.00 2007-11-20 08:44:34.125 324 12531.58 69.30 55340.70 88888.00 2007-11-20 08:44:34.250 324 12531.50 69.25 55340.68 88888.00 2007-11-20 08:44:34.375 324 12531.52 69.22 55340.68 88888.00 2007-11-20 08:44:34.500 324 12531.58 69.22 55340.65 88888.00 2007-11-20 08:44:34.625 324 12531.62 69.28 55340.65 88888.00 2007-11-20 08:44:34.750 324 12531.58 69.28 55340.65 88888.00 2007-11-20 08:44:34.875 324 12531.52 69.22 55340.65 88888.00 2007-11-20 08:44:35.000 324 12531.50 69.22 55340.60 88888.00 2007-11-20 08:44:35.125 324 12531.45 69.25 55340.60 88888.00 2007-11-20 08:44:35.250 324 12531.40 69.17 55340.55 88888.00 2007-11-20 08:44:35.375 324 12531.38 69.17 55340.55 88888.00 2007-11-20 08:44:35.500 324 12531.48 69.30 55340.60 88888.00 2007-11-20 08:44:35.625 324 12531.52 69.30 55340.60 88888.00 2007-11-20 08:44:35.750 324 12531.42 69.25 55340.55 88888.00 2007-11-20 08:44:35.875 324 12531.40 69.22 55340.53 88888.00 2007-11-20 08:44:36.000 324 12531.35 69.17 55340.53 88888.00 2007-11-20 08:44:36.125 324 12531.25 69.10 55340.55 88888.00 2007-11-20 08:44:36.250 324 12531.27 69.15 55340.57 88888.00 2007-11-20 08:44:36.375 324 12531.33 69.20 55340.55 88888.00 2007-11-20 08:44:36.500 324 12531.25 69.17 55340.50 88888.00 2007-11-20 08:44:36.625 324 12531.27 69.15 55340.50 88888.00 2007-11-20 08:44:36.750 324 12531.35 69.17 55340.50 88888.00 2007-11-20 08:44:36.875 324 12531.38 69.22 55340.53 88888.00 2007-11-20 08:44:37.000 324 12531.40 69.22 55340.50 88888.00 2007-11-20 08:44:37.125 324 12531.33 69.12 55340.50 88888.00 2007-11-20 08:44:37.250 324 12531.33 69.10 55340.47 88888.00 2007-11-20 08:44:37.375 324 12531.30 69.05 55340.45 88888.00 2007-11-20 08:44:37.500 324 12531.30 69.10 55340.45 88888.00 2007-11-20 08:44:37.625 324 12531.30 69.10 55340.43 88888.00 2007-11-20 08:44:37.750 324 12531.33 69.10 55340.43 88888.00 2007-11-20 08:44:37.875 324 12531.38 69.17 55340.40 88888.00 2007-11-20 08:44:38.000 324 12531.33 69.12 55340.40 88888.00 2007-11-20 08:44:38.125 324 12531.27 69.15 55340.40 88888.00 2007-11-20 08:44:38.250 324 12531.20 69.10 55340.35 88888.00 2007-11-20 08:44:38.375 324 12531.25 69.05 55340.38 88888.00 2007-11-20 08:44:38.500 324 12531.27 69.05 55340.32 88888.00 2007-11-20 08:44:38.625 324 12531.27 69.03 55340.32 88888.00 2007-11-20 08:44:38.750 324 12531.30 68.97 55340.32 88888.00 2007-11-20 08:44:38.875 324 12531.23 68.97 55340.35 88888.00 2007-11-20 08:44:39.000 324 12531.20 69.05 55340.35 88888.00 2007-11-20 08:44:39.125 324 12531.25 69.10 55340.32 88888.00 2007-11-20 08:44:39.250 324 12531.17 69.03 55340.30 88888.00 2007-11-20 08:44:39.375 324 12531.12 69.05 55340.25 88888.00 2007-11-20 08:44:39.500 324 12531.10 69.05 55340.30 88888.00 2007-11-20 08:44:39.625 324 12531.08 69.03 55340.25 88888.00 2007-11-20 08:44:39.750 324 12531.02 68.95 55340.25 88888.00 2007-11-20 08:44:39.875 324 12531.02 68.88 55340.25 88888.00 2007-11-20 08:44:40.000 324 12531.00 68.92 55340.22 88888.00 2007-11-20 08:44:40.125 324 12531.00 69.00 55340.25 88888.00 2007-11-20 08:44:40.250 324 12531.05 68.97 55340.28 88888.00 2007-11-20 08:44:40.375 324 12531.08 68.95 55340.25 88888.00 2007-11-20 08:44:40.500 324 12531.05 68.92 55340.22 88888.00 2007-11-20 08:44:40.625 324 12530.98 68.88 55340.22 88888.00 2007-11-20 08:44:40.750 324 12530.95 68.90 55340.22 88888.00 2007-11-20 08:44:40.875 324 12530.90 68.85 55340.20 88888.00 2007-11-20 08:44:41.000 324 12530.92 68.80 55340.18 88888.00 2007-11-20 08:44:41.125 324 12530.98 68.85 55340.18 88888.00 2007-11-20 08:44:41.250 324 12530.92 68.85 55340.18 88888.00 2007-11-20 08:44:41.375 324 12530.90 68.88 55340.15 88888.00 2007-11-20 08:44:41.500 324 12530.92 68.88 55340.15 88888.00 2007-11-20 08:44:41.625 324 12530.95 68.90 55340.18 88888.00 2007-11-20 08:44:41.750 324 12530.92 68.85 55340.15 88888.00 2007-11-20 08:44:41.875 324 12530.90 68.88 55340.15 88888.00 2007-11-20 08:44:42.000 324 12530.92 68.83 55340.12 88888.00 2007-11-20 08:44:42.125 324 12530.95 68.85 55340.15 88888.00 2007-11-20 08:44:42.250 324 12530.85 68.80 55340.10 88888.00 2007-11-20 08:44:42.375 324 12530.83 68.78 55340.07 88888.00 2007-11-20 08:44:42.500 324 12530.83 68.80 55340.12 88888.00 2007-11-20 08:44:42.625 324 12530.80 68.80 55340.10 88888.00 2007-11-20 08:44:42.750 324 12530.80 68.83 55340.10 88888.00 2007-11-20 08:44:42.875 324 12530.77 68.80 55340.07 88888.00 2007-11-20 08:44:43.000 324 12530.77 68.78 55340.05 88888.00 2007-11-20 08:44:43.125 324 12530.90 68.85 55340.07 88888.00 2007-11-20 08:44:43.250 324 12530.85 68.85 55340.05 88888.00 2007-11-20 08:44:43.375 324 12530.80 68.83 55340.00 88888.00 2007-11-20 08:44:43.500 324 12530.77 68.80 55340.00 88888.00 2007-11-20 08:44:43.625 324 12530.77 68.78 55339.97 88888.00 2007-11-20 08:44:43.750 324 12530.80 68.78 55339.97 88888.00 2007-11-20 08:44:43.875 324 12530.88 68.83 55340.00 88888.00 2007-11-20 08:44:44.000 324 12530.83 68.75 55339.95 88888.00 2007-11-20 08:44:44.125 324 12530.80 68.72 55339.97 88888.00 2007-11-20 08:44:44.250 324 12530.80 68.78 55339.97 88888.00 2007-11-20 08:44:44.375 324 12530.77 68.70 55339.95 88888.00 2007-11-20 08:44:44.500 324 12530.73 68.67 55339.90 88888.00 2007-11-20 08:44:44.625 324 12530.73 68.67 55339.90 88888.00 2007-11-20 08:44:44.750 324 12530.67 68.72 55339.93 88888.00 2007-11-20 08:44:44.875 324 12530.62 68.70 55339.93 88888.00 2007-11-20 08:44:45.000 324 12530.67 68.72 55339.90 88888.00 2007-11-20 08:44:45.125 324 12530.75 68.72 55339.90 88888.00 2007-11-20 08:44:45.250 324 12530.75 68.67 55339.88 88888.00 2007-11-20 08:44:45.375 324 12530.75 68.65 55339.88 88888.00 2007-11-20 08:44:45.500 324 12530.67 68.62 55339.85 88888.00 2007-11-20 08:44:45.625 324 12530.55 68.60 55339.85 88888.00 2007-11-20 08:44:45.750 324 12530.55 68.58 55339.82 88888.00 2007-11-20 08:44:45.875 324 12530.55 68.55 55339.82 88888.00 2007-11-20 08:44:46.000 324 12530.55 68.60 55339.82 88888.00 2007-11-20 08:44:46.125 324 12530.65 68.70 55339.88 88888.00 2007-11-20 08:44:46.250 324 12530.67 68.70 55339.85 88888.00 2007-11-20 08:44:46.375 324 12530.60 68.60 55339.80 88888.00 2007-11-20 08:44:46.500 324 12530.50 68.58 55339.78 88888.00 2007-11-20 08:44:46.625 324 12530.52 68.55 55339.78 88888.00 2007-11-20 08:44:46.750 324 12530.55 68.55 55339.75 88888.00 2007-11-20 08:44:46.875 324 12530.58 68.55 55339.78 88888.00 2007-11-20 08:44:47.000 324 12530.62 68.58 55339.75 88888.00 2007-11-20 08:44:47.125 324 12530.55 68.55 55339.75 88888.00 2007-11-20 08:44:47.250 324 12530.52 68.53 55339.75 88888.00 2007-11-20 08:44:47.375 324 12530.62 68.62 55339.75 88888.00 2007-11-20 08:44:47.500 324 12530.65 68.58 55339.72 88888.00 2007-11-20 08:44:47.625 324 12530.52 68.55 55339.70 88888.00 2007-11-20 08:44:47.750 324 12530.50 68.55 55339.68 88888.00 2007-11-20 08:44:47.875 324 12530.45 68.47 55339.65 88888.00 2007-11-20 08:44:48.000 324 12530.45 68.47 55339.65 88888.00 2007-11-20 08:44:48.125 324 12530.50 68.50 55339.65 88888.00 2007-11-20 08:44:48.250 324 12530.42 68.47 55339.65 88888.00 2007-11-20 08:44:48.375 324 12530.42 68.47 55339.62 88888.00 2007-11-20 08:44:48.500 324 12530.42 68.47 55339.65 88888.00 2007-11-20 08:44:48.625 324 12530.40 68.47 55339.62 88888.00 2007-11-20 08:44:48.750 324 12530.48 68.53 55339.60 88888.00 2007-11-20 08:44:48.875 324 12530.50 68.47 55339.57 88888.00 2007-11-20 08:44:49.000 324 12530.45 68.35 55339.53 88888.00 2007-11-20 08:44:49.125 324 12530.45 68.35 55339.55 88888.00 2007-11-20 08:44:49.250 324 12530.48 68.42 55339.55 88888.00 2007-11-20 08:44:49.375 324 12530.52 68.42 55339.53 88888.00 2007-11-20 08:44:49.500 324 12530.42 68.40 55339.53 88888.00 2007-11-20 08:44:49.625 324 12530.35 68.35 55339.50 88888.00 2007-11-20 08:44:49.750 324 12530.40 68.40 55339.50 88888.00 2007-11-20 08:44:49.875 324 12530.48 68.40 55339.47 88888.00 2007-11-20 08:44:50.000 324 12530.42 68.35 55339.45 88888.00 2007-11-20 08:44:50.125 324 12530.35 68.40 55339.45 88888.00 2007-11-20 08:44:50.250 324 12530.38 68.45 55339.47 88888.00 2007-11-20 08:44:50.375 324 12530.45 68.42 55339.47 88888.00 2007-11-20 08:44:50.500 324 12530.45 68.40 55339.43 88888.00 2007-11-20 08:44:50.625 324 12530.50 68.38 55339.45 88888.00 2007-11-20 08:44:50.750 324 12530.45 68.38 55339.45 88888.00 2007-11-20 08:44:50.875 324 12530.33 68.30 55339.40 88888.00 2007-11-20 08:44:51.000 324 12530.33 68.33 55339.43 88888.00 2007-11-20 08:44:51.125 324 12530.33 68.35 55339.43 88888.00 2007-11-20 08:44:51.250 324 12530.30 68.30 55339.40 88888.00 2007-11-20 08:44:51.375 324 12530.33 68.33 55339.40 88888.00 2007-11-20 08:44:51.500 324 12530.35 68.35 55339.38 88888.00 2007-11-20 08:44:51.625 324 12530.35 68.42 55339.38 88888.00 2007-11-20 08:44:51.750 324 12530.33 68.40 55339.40 88888.00 2007-11-20 08:44:51.875 324 12530.27 68.33 55339.40 88888.00 2007-11-20 08:44:52.000 324 12530.23 68.30 55339.38 88888.00 2007-11-20 08:44:52.125 324 12530.17 68.28 55339.35 88888.00 2007-11-20 08:44:52.250 324 12530.17 68.25 55339.35 88888.00 2007-11-20 08:44:52.375 324 12530.23 68.22 55339.35 88888.00 2007-11-20 08:44:52.500 324 12530.25 68.30 55339.35 88888.00 2007-11-20 08:44:52.625 324 12530.23 68.33 55339.40 88888.00 2007-11-20 08:44:52.750 324 12530.23 68.28 55339.38 88888.00 2007-11-20 08:44:52.875 324 12530.23 68.25 55339.32 88888.00 2007-11-20 08:44:53.000 324 12530.23 68.25 55339.30 88888.00 2007-11-20 08:44:53.125 324 12530.27 68.30 55339.35 88888.00 2007-11-20 08:44:53.250 324 12530.30 68.28 55339.30 88888.00 2007-11-20 08:44:53.375 324 12530.25 68.20 55339.28 88888.00 2007-11-20 08:44:53.500 324 12530.20 68.15 55339.22 88888.00 2007-11-20 08:44:53.625 324 12530.20 68.20 55339.28 88888.00 2007-11-20 08:44:53.750 324 12530.20 68.20 55339.28 88888.00 2007-11-20 08:44:53.875 324 12530.20 68.17 55339.25 88888.00 2007-11-20 08:44:54.000 324 12530.20 68.17 55339.20 88888.00 2007-11-20 08:44:54.125 324 12530.23 68.20 55339.22 88888.00 2007-11-20 08:44:54.250 324 12530.20 68.17 55339.20 88888.00 2007-11-20 08:44:54.375 324 12530.17 68.12 55339.18 88888.00 2007-11-20 08:44:54.500 324 12530.17 68.12 55339.18 88888.00 2007-11-20 08:44:54.625 324 12530.15 68.15 55339.15 88888.00 2007-11-20 08:44:54.750 324 12530.10 68.15 55339.15 88888.00 2007-11-20 08:44:54.875 324 12530.08 68.08 55339.15 88888.00 2007-11-20 08:44:55.000 324 12530.12 68.08 55339.12 88888.00 2007-11-20 08:44:55.125 324 12530.23 68.08 55339.15 88888.00 2007-11-20 08:44:55.250 324 12530.12 68.00 55339.12 88888.00 2007-11-20 08:44:55.375 324 12530.15 68.03 55339.12 88888.00 2007-11-20 08:44:55.500 324 12530.15 68.03 55339.12 88888.00 2007-11-20 08:44:55.625 324 12530.15 68.00 55339.10 88888.00 2007-11-20 08:44:55.750 324 12530.27 68.08 55339.12 88888.00 2007-11-20 08:44:55.875 324 12530.27 68.10 55339.15 88888.00 2007-11-20 08:44:56.000 324 12530.12 68.05 55339.07 88888.00 2007-11-20 08:44:56.125 324 12530.08 68.03 55339.07 88888.00 2007-11-20 08:44:56.250 324 12530.12 68.03 55339.10 88888.00 2007-11-20 08:44:56.375 324 12530.15 68.05 55339.10 88888.00 2007-11-20 08:44:56.500 324 12530.15 68.10 55339.10 88888.00 2007-11-20 08:44:56.625 324 12530.10 68.05 55339.07 88888.00 2007-11-20 08:44:56.750 324 12530.05 68.00 55339.00 88888.00 2007-11-20 08:44:56.875 324 12530.08 68.03 55339.00 88888.00 2007-11-20 08:44:57.000 324 12530.10 68.03 55339.03 88888.00 2007-11-20 08:44:57.125 324 12530.12 67.97 55339.03 88888.00 2007-11-20 08:44:57.250 324 12530.05 67.95 55339.03 88888.00 2007-11-20 08:44:57.375 324 12530.00 68.00 55339.00 88888.00 2007-11-20 08:44:57.500 324 12529.95 68.00 55339.03 88888.00 2007-11-20 08:44:57.625 324 12529.95 67.97 55339.03 88888.00 2007-11-20 08:44:57.750 324 12529.95 67.95 55339.00 88888.00 2007-11-20 08:44:57.875 324 12529.98 67.95 55338.97 88888.00 2007-11-20 08:44:58.000 324 12529.92 67.92 55338.95 88888.00 2007-11-20 08:44:58.125 324 12529.98 67.95 55338.97 88888.00 2007-11-20 08:44:58.250 324 12529.90 67.97 55339.00 88888.00 2007-11-20 08:44:58.375 324 12529.90 67.95 55338.97 88888.00 2007-11-20 08:44:58.500 324 12529.83 67.90 55338.95 88888.00 2007-11-20 08:44:58.625 324 12529.83 67.85 55338.97 88888.00 2007-11-20 08:44:58.750 324 12529.92 67.88 55338.95 88888.00 2007-11-20 08:44:58.875 324 12529.85 67.78 55338.88 88888.00 2007-11-20 08:44:59.000 324 12529.80 67.78 55338.85 88888.00 2007-11-20 08:44:59.125 324 12529.83 67.80 55338.88 88888.00 2007-11-20 08:44:59.250 324 12529.77 67.78 55338.85 88888.00 2007-11-20 08:44:59.375 324 12529.83 67.83 55338.85 88888.00 2007-11-20 08:44:59.500 324 12529.77 67.80 55338.82 88888.00 2007-11-20 08:44:59.625 324 12529.77 67.83 55338.85 88888.00 2007-11-20 08:44:59.750 324 12529.73 67.83 55338.85 88888.00 2007-11-20 08:44:59.875 324 12529.73 67.85 55338.85 88888.00 2007-11-20 08:45:00.000 324 12529.70 67.78 55338.80 88888.00 2007-11-20 08:45:00.125 324 12529.62 67.70 55338.78 88888.00 2007-11-20 08:45:00.250 324 12529.70 67.67 55338.78 88888.00 2007-11-20 08:45:00.375 324 12529.70 67.67 55338.75 88888.00 2007-11-20 08:45:00.500 324 12529.62 67.72 55338.75 88888.00 2007-11-20 08:45:00.625 324 12529.65 67.78 55338.78 88888.00 2007-11-20 08:45:00.750 324 12529.62 67.72 55338.78 88888.00 2007-11-20 08:45:00.875 324 12529.70 67.70 55338.78 88888.00 2007-11-20 08:45:01.000 324 12529.62 67.67 55338.75 88888.00 2007-11-20 08:45:01.125 324 12529.62 67.70 55338.78 88888.00 2007-11-20 08:45:01.250 324 12529.67 67.72 55338.75 88888.00 2007-11-20 08:45:01.375 324 12529.75 67.75 55338.80 88888.00 2007-11-20 08:45:01.500 324 12529.75 67.75 55338.80 88888.00 2007-11-20 08:45:01.625 324 12529.67 67.72 55338.75 88888.00 2007-11-20 08:45:01.750 324 12529.62 67.65 55338.70 88888.00 2007-11-20 08:45:01.875 324 12529.65 67.58 55338.72 88888.00 2007-11-20 08:45:02.000 324 12529.62 67.60 55338.70 88888.00 2007-11-20 08:45:02.125 324 12529.62 67.62 55338.75 88888.00 2007-11-20 08:45:02.250 324 12529.48 67.55 55338.70 88888.00 2007-11-20 08:45:02.375 324 12529.48 67.58 55338.70 88888.00 2007-11-20 08:45:02.500 324 12529.50 67.62 55338.68 88888.00 2007-11-20 08:45:02.625 324 12529.48 67.55 55338.65 88888.00 2007-11-20 08:45:02.750 324 12529.48 67.53 55338.62 88888.00 2007-11-20 08:45:02.875 324 12529.48 67.60 55338.62 88888.00 2007-11-20 08:45:03.000 324 12529.45 67.62 55338.65 88888.00 2007-11-20 08:45:03.125 324 12529.38 67.55 55338.62 88888.00 2007-11-20 08:45:03.250 324 12529.38 67.50 55338.60 88888.00 2007-11-20 08:45:03.375 324 12529.42 67.55 55338.60 88888.00 2007-11-20 08:45:03.500 324 12529.45 67.60 55338.62 88888.00 2007-11-20 08:45:03.625 324 12529.40 67.58 55338.60 88888.00 2007-11-20 08:45:03.750 324 12529.35 67.47 55338.60 88888.00 2007-11-20 08:45:03.875 324 12529.38 67.47 55338.55 88888.00 2007-11-20 08:45:04.000 324 12529.42 67.50 55338.53 88888.00 2007-11-20 08:45:04.125 324 12529.38 67.50 55338.55 88888.00 2007-11-20 08:45:04.250 324 12529.38 67.47 55338.57 88888.00 2007-11-20 08:45:04.375 324 12529.42 67.47 55338.60 88888.00 2007-11-20 08:45:04.500 324 12529.40 67.45 55338.57 88888.00 2007-11-20 08:45:04.625 324 12529.35 67.40 55338.53 88888.00 2007-11-20 08:45:04.750 324 12529.35 67.38 55338.53 88888.00 2007-11-20 08:45:04.875 324 12529.30 67.45 55338.53 88888.00 2007-11-20 08:45:05.000 324 12529.27 67.50 55338.53 88888.00 2007-11-20 08:45:05.125 324 12529.23 67.45 55338.50 88888.00 2007-11-20 08:45:05.250 324 12529.12 67.35 55338.50 88888.00 2007-11-20 08:45:05.375 324 12529.15 67.42 55338.53 88888.00 2007-11-20 08:45:05.500 324 12529.17 67.45 55338.50 88888.00 2007-11-20 08:45:05.625 324 12529.23 67.42 55338.47 88888.00 2007-11-20 08:45:05.750 324 12529.27 67.47 55338.47 88888.00 2007-11-20 08:45:05.875 324 12529.33 67.40 55338.47 88888.00 2007-11-20 08:45:06.000 324 12529.23 67.38 55338.43 88888.00 2007-11-20 08:45:06.125 324 12529.10 67.33 55338.40 88888.00 2007-11-20 08:45:06.250 324 12529.08 67.38 55338.40 88888.00 2007-11-20 08:45:06.375 324 12529.10 67.38 55338.43 88888.00 2007-11-20 08:45:06.500 324 12529.17 67.35 55338.40 88888.00 2007-11-20 08:45:06.625 324 12529.12 67.28 55338.38 88888.00 2007-11-20 08:45:06.750 324 12529.08 67.30 55338.35 88888.00 2007-11-20 08:45:06.875 324 12529.05 67.30 55338.38 88888.00 2007-11-20 08:45:07.000 324 12529.12 67.33 55338.40 88888.00 2007-11-20 08:45:07.125 324 12529.15 67.35 55338.40 88888.00 2007-11-20 08:45:07.250 324 12529.15 67.40 55338.43 88888.00 2007-11-20 08:45:07.375 324 12529.17 67.42 55338.40 88888.00 2007-11-20 08:45:07.500 324 12529.12 67.38 55338.38 88888.00 2007-11-20 08:45:07.625 324 12529.00 67.30 55338.32 88888.00 2007-11-20 08:45:07.750 324 12529.02 67.33 55338.35 88888.00 2007-11-20 08:45:07.875 324 12529.02 67.33 55338.32 88888.00 2007-11-20 08:45:08.000 324 12529.02 67.33 55338.30 88888.00 2007-11-20 08:45:08.125 324 12528.98 67.25 55338.30 88888.00 2007-11-20 08:45:08.250 324 12528.95 67.22 55338.32 88888.00 2007-11-20 08:45:08.375 324 12529.00 67.25 55338.32 88888.00 2007-11-20 08:45:08.500 324 12528.98 67.20 55338.30 88888.00 2007-11-20 08:45:08.625 324 12528.83 67.12 55338.25 88888.00 2007-11-20 08:45:08.750 324 12528.77 67.10 55338.25 88888.00 2007-11-20 08:45:08.875 324 12528.83 67.12 55338.30 88888.00 2007-11-20 08:45:09.000 324 12528.88 67.15 55338.30 88888.00 2007-11-20 08:45:09.125 324 12528.85 67.15 55338.28 88888.00 2007-11-20 08:45:09.250 324 12528.83 67.15 55338.25 88888.00 2007-11-20 08:45:09.375 324 12528.83 67.17 55338.25 88888.00 2007-11-20 08:45:09.500 324 12528.80 67.15 55338.22 88888.00 2007-11-20 08:45:09.625 324 12528.73 67.12 55338.22 88888.00 2007-11-20 08:45:09.750 324 12528.75 67.15 55338.22 88888.00 2007-11-20 08:45:09.875 324 12528.75 67.12 55338.25 88888.00 2007-11-20 08:45:10.000 324 12528.75 67.10 55338.22 88888.00 2007-11-20 08:45:10.125 324 12528.73 67.08 55338.22 88888.00 2007-11-20 08:45:10.250 324 12528.70 67.10 55338.28 88888.00 2007-11-20 08:45:10.375 324 12528.70 67.17 55338.25 88888.00 2007-11-20 08:45:10.500 324 12528.73 67.12 55338.20 88888.00 2007-11-20 08:45:10.625 324 12528.75 67.10 55338.18 88888.00 2007-11-20 08:45:10.750 324 12528.73 67.15 55338.20 88888.00 2007-11-20 08:45:10.875 324 12528.65 67.12 55338.18 88888.00 2007-11-20 08:45:11.000 324 12528.60 67.05 55338.12 88888.00 2007-11-20 08:45:11.125 324 12528.67 67.03 55338.12 88888.00 2007-11-20 08:45:11.250 324 12528.67 67.05 55338.12 88888.00 2007-11-20 08:45:11.375 324 12528.70 67.08 55338.10 88888.00 2007-11-20 08:45:11.500 324 12528.73 67.15 55338.10 88888.00 2007-11-20 08:45:11.625 324 12528.67 67.08 55338.07 88888.00 2007-11-20 08:45:11.750 324 12528.58 67.00 55338.05 88888.00 2007-11-20 08:45:11.875 324 12528.55 67.03 55338.05 88888.00 2007-11-20 08:45:12.000 324 12528.60 67.00 55338.03 88888.00 2007-11-20 08:45:12.125 324 12528.67 67.00 55338.07 88888.00 2007-11-20 08:45:12.250 324 12528.70 67.05 55338.07 88888.00 2007-11-20 08:45:12.375 324 12528.70 67.05 55338.05 88888.00 2007-11-20 08:45:12.500 324 12528.65 67.00 55338.05 88888.00 2007-11-20 08:45:12.625 324 12528.60 67.00 55338.05 88888.00 2007-11-20 08:45:12.750 324 12528.65 67.00 55338.05 88888.00 2007-11-20 08:45:12.875 324 12528.58 67.05 55338.03 88888.00 2007-11-20 08:45:13.000 324 12528.48 67.03 55338.00 88888.00 2007-11-20 08:45:13.125 324 12528.48 66.95 55337.97 88888.00 2007-11-20 08:45:13.250 324 12528.52 66.90 55338.00 88888.00 2007-11-20 08:45:13.375 324 12528.55 66.92 55337.97 88888.00 2007-11-20 08:45:13.500 324 12528.48 66.92 55337.97 88888.00 2007-11-20 08:45:13.625 324 12528.52 66.97 55337.97 88888.00 2007-11-20 08:45:13.750 324 12528.52 66.97 55338.03 88888.00 2007-11-20 08:45:13.875 324 12528.52 66.97 55338.00 88888.00 2007-11-20 08:45:14.000 324 12528.42 66.85 55337.90 88888.00 2007-11-20 08:45:14.125 324 12528.38 66.85 55337.93 88888.00 2007-11-20 08:45:14.250 324 12528.38 66.83 55337.93 88888.00 2007-11-20 08:45:14.375 324 12528.38 66.85 55337.97 88888.00 2007-11-20 08:45:14.500 324 12528.40 66.92 55337.97 88888.00 2007-11-20 08:45:14.625 324 12528.38 66.88 55337.95 88888.00 2007-11-20 08:45:14.750 324 12528.40 66.85 55337.97 88888.00 2007-11-20 08:45:14.875 324 12528.42 66.90 55337.97 88888.00 2007-11-20 08:45:15.000 324 12528.42 66.88 55337.95 88888.00 2007-11-20 08:45:15.125 324 12528.45 66.85 55337.90 88888.00 2007-11-20 08:45:15.250 324 12528.42 66.78 55337.88 88888.00 2007-11-20 08:45:15.375 324 12528.35 66.78 55337.85 88888.00 2007-11-20 08:45:15.500 324 12528.38 66.80 55337.88 88888.00 2007-11-20 08:45:15.625 324 12528.42 66.85 55337.90 88888.00 2007-11-20 08:45:15.750 324 12528.45 66.90 55337.88 88888.00 2007-11-20 08:45:15.875 324 12528.42 66.88 55337.88 88888.00 2007-11-20 08:45:16.000 324 12528.30 66.83 55337.82 88888.00 2007-11-20 08:45:16.125 324 12528.30 66.83 55337.82 88888.00 2007-11-20 08:45:16.250 324 12528.38 66.88 55337.90 88888.00 2007-11-20 08:45:16.375 324 12528.38 66.80 55337.82 88888.00 2007-11-20 08:45:16.500 324 12528.30 66.78 55337.80 88888.00 2007-11-20 08:45:16.625 324 12528.30 66.78 55337.80 88888.00 2007-11-20 08:45:16.750 324 12528.40 66.78 55337.80 88888.00 2007-11-20 08:45:16.875 324 12528.35 66.85 55337.80 88888.00 2007-11-20 08:45:17.000 324 12528.25 66.78 55337.80 88888.00 2007-11-20 08:45:17.125 324 12528.25 66.78 55337.80 88888.00 2007-11-20 08:45:17.250 324 12528.23 66.72 55337.78 88888.00 2007-11-20 08:45:17.375 324 12528.25 66.75 55337.75 88888.00 2007-11-20 08:45:17.500 324 12528.20 66.67 55337.72 88888.00 2007-11-20 08:45:17.625 324 12528.15 66.62 55337.72 88888.00 2007-11-20 08:45:17.750 324 12528.15 66.65 55337.75 88888.00 2007-11-20 08:45:17.875 324 12528.17 66.70 55337.75 88888.00 2007-11-20 08:45:18.000 324 12528.15 66.72 55337.78 88888.00 2007-11-20 08:45:18.125 324 12528.17 66.72 55337.78 88888.00 2007-11-20 08:45:18.250 324 12528.15 66.72 55337.75 88888.00 2007-11-20 08:45:18.375 324 12528.12 66.72 55337.72 88888.00 2007-11-20 08:45:18.500 324 12528.02 66.67 55337.65 88888.00 2007-11-20 08:45:18.625 324 12528.02 66.67 55337.68 88888.00 2007-11-20 08:45:18.750 324 12528.05 66.67 55337.70 88888.00 2007-11-20 08:45:18.875 324 12528.05 66.67 55337.68 88888.00 2007-11-20 08:45:19.000 324 12528.05 66.70 55337.68 88888.00 2007-11-20 08:45:19.125 324 12528.00 66.70 55337.68 88888.00 2007-11-20 08:45:19.250 324 12528.00 66.65 55337.70 88888.00 2007-11-20 08:45:19.375 324 12527.95 66.65 55337.65 88888.00 2007-11-20 08:45:19.500 324 12528.00 66.70 55337.68 88888.00 2007-11-20 08:45:19.625 324 12528.05 66.62 55337.65 88888.00 2007-11-20 08:45:19.750 324 12527.98 66.55 55337.60 88888.00 2007-11-20 08:45:19.875 324 12527.95 66.58 55337.60 88888.00 2007-11-20 08:45:20.000 324 12527.95 66.60 55337.60 88888.00 2007-11-20 08:45:20.125 324 12527.95 66.62 55337.65 88888.00 2007-11-20 08:45:20.250 324 12527.95 66.62 55337.65 88888.00 2007-11-20 08:45:20.375 324 12527.92 66.62 55337.62 88888.00 2007-11-20 08:45:20.500 324 12527.85 66.62 55337.57 88888.00 2007-11-20 08:45:20.625 324 12527.85 66.65 55337.60 88888.00 2007-11-20 08:45:20.750 324 12527.90 66.65 55337.57 88888.00 2007-11-20 08:45:20.875 324 12527.90 66.62 55337.55 88888.00 2007-11-20 08:45:21.000 324 12527.90 66.65 55337.57 88888.00 2007-11-20 08:45:21.125 324 12527.92 66.65 55337.60 88888.00 2007-11-20 08:45:21.250 324 12527.85 66.62 55337.60 88888.00 2007-11-20 08:45:21.375 324 12527.83 66.65 55337.62 88888.00 2007-11-20 08:45:21.500 324 12527.92 66.65 55337.62 88888.00 2007-11-20 08:45:21.625 324 12527.90 66.58 55337.57 88888.00 2007-11-20 08:45:21.750 324 12527.88 66.60 55337.57 88888.00 2007-11-20 08:45:21.875 324 12527.83 66.55 55337.55 88888.00 2007-11-20 08:45:22.000 324 12527.77 66.53 55337.50 88888.00 2007-11-20 08:45:22.125 324 12527.83 66.53 55337.53 88888.00 2007-11-20 08:45:22.250 324 12527.80 66.58 55337.53 88888.00 2007-11-20 08:45:22.375 324 12527.77 66.58 55337.55 88888.00 2007-11-20 08:45:22.500 324 12527.80 66.60 55337.55 88888.00 2007-11-20 08:45:22.625 324 12527.77 66.60 55337.50 88888.00 2007-11-20 08:45:22.750 324 12527.75 66.60 55337.47 88888.00 2007-11-20 08:45:22.875 324 12527.77 66.58 55337.50 88888.00 2007-11-20 08:45:23.000 324 12527.77 66.50 55337.45 88888.00 2007-11-20 08:45:23.125 324 12527.73 66.55 55337.47 88888.00 2007-11-20 08:45:23.250 324 12527.67 66.53 55337.50 88888.00 2007-11-20 08:45:23.375 324 12527.73 66.53 55337.47 88888.00 2007-11-20 08:45:23.500 324 12527.67 66.55 55337.45 88888.00 2007-11-20 08:45:23.625 324 12527.65 66.53 55337.43 88888.00 2007-11-20 08:45:23.750 324 12527.65 66.50 55337.43 88888.00 2007-11-20 08:45:23.875 324 12527.75 66.53 55337.45 88888.00 2007-11-20 08:45:24.000 324 12527.77 66.62 55337.45 88888.00 2007-11-20 08:45:24.125 324 12527.67 66.60 55337.43 88888.00 2007-11-20 08:45:24.250 324 12527.62 66.53 55337.40 88888.00 2007-11-20 08:45:24.375 324 12527.70 66.53 55337.40 88888.00 2007-11-20 08:45:24.500 324 12527.73 66.50 55337.43 88888.00 2007-11-20 08:45:24.625 324 12527.60 66.47 55337.35 88888.00 2007-11-20 08:45:24.750 324 12527.50 66.50 55337.35 88888.00 2007-11-20 08:45:24.875 324 12527.50 66.50 55337.35 88888.00 2007-11-20 08:45:25.000 324 12527.55 66.50 55337.35 88888.00 2007-11-20 08:45:25.125 324 12527.50 66.53 55337.38 88888.00 2007-11-20 08:45:25.250 324 12527.50 66.58 55337.40 88888.00 2007-11-20 08:45:25.375 324 12527.52 66.58 55337.35 88888.00 2007-11-20 08:45:25.500 324 12527.40 66.53 55337.35 88888.00 2007-11-20 08:45:25.625 324 12527.40 66.50 55337.35 88888.00 2007-11-20 08:45:25.750 324 12527.38 66.53 55337.35 88888.00 2007-11-20 08:45:25.875 324 12527.48 66.53 55337.32 88888.00 2007-11-20 08:45:26.000 324 12527.52 66.58 55337.35 88888.00 2007-11-20 08:45:26.125 324 12527.58 66.60 55337.38 88888.00 2007-11-20 08:45:26.250 324 12527.55 66.58 55337.38 88888.00 2007-11-20 08:45:26.375 324 12527.52 66.58 55337.40 88888.00 2007-11-20 08:45:26.500 324 12527.48 66.53 55337.35 88888.00 2007-11-20 08:45:26.625 324 12527.52 66.50 55337.35 88888.00 2007-11-20 08:45:26.750 324 12527.48 66.45 55337.30 88888.00 2007-11-20 08:45:26.875 324 12527.35 66.45 55337.28 88888.00 2007-11-20 08:45:27.000 324 12527.35 66.42 55337.28 88888.00 2007-11-20 08:45:27.125 324 12527.40 66.50 55337.30 88888.00 2007-11-20 08:45:27.250 324 12527.48 66.58 55337.28 88888.00 2007-11-20 08:45:27.375 324 12527.55 66.60 55337.28 88888.00 2007-11-20 08:45:27.500 324 12527.52 66.60 55337.25 88888.00 2007-11-20 08:45:27.625 324 12527.45 66.60 55337.28 88888.00 2007-11-20 08:45:27.750 324 12527.42 66.58 55337.22 88888.00 2007-11-20 08:45:27.875 324 12527.45 66.53 55337.22 88888.00 2007-11-20 08:45:28.000 324 12527.40 66.47 55337.22 88888.00 2007-11-20 08:45:28.125 324 12527.40 66.53 55337.22 88888.00 2007-11-20 08:45:28.250 324 12527.38 66.50 55337.20 88888.00 2007-11-20 08:45:28.375 324 12527.33 66.47 55337.18 88888.00 2007-11-20 08:45:28.500 324 12527.27 66.53 55337.20 88888.00 2007-11-20 08:45:28.625 324 12527.30 66.53 55337.25 88888.00 2007-11-20 08:45:28.750 324 12527.30 66.53 55337.22 88888.00 2007-11-20 08:45:28.875 324 12527.35 66.55 55337.18 88888.00 2007-11-20 08:45:29.000 324 12527.40 66.53 55337.15 88888.00 2007-11-20 08:45:29.125 324 12527.42 66.50 55337.15 88888.00 2007-11-20 08:45:29.250 324 12527.40 66.50 55337.18 88888.00 2007-11-20 08:45:29.375 324 12527.40 66.53 55337.20 88888.00 2007-11-20 08:45:29.500 324 12527.40 66.50 55337.15 88888.00 2007-11-20 08:45:29.625 324 12527.33 66.47 55337.12 88888.00 2007-11-20 08:45:29.750 324 12527.35 66.47 55337.12 88888.00 2007-11-20 08:45:29.875 324 12527.30 66.45 55337.10 88888.00 2007-11-20 08:45:30.000 324 12527.30 66.47 55337.10 88888.00 2007-11-20 08:45:30.125 324 12527.35 66.53 55337.12 88888.00 2007-11-20 08:45:30.250 324 12527.33 66.58 55337.15 88888.00 2007-11-20 08:45:30.375 324 12527.35 66.58 55337.12 88888.00 2007-11-20 08:45:30.500 324 12527.42 66.50 55337.10 88888.00 2007-11-20 08:45:30.625 324 12527.42 66.50 55337.07 88888.00 2007-11-20 08:45:30.750 324 12527.40 66.55 55337.07 88888.00 2007-11-20 08:45:30.875 324 12527.35 66.47 55337.07 88888.00 2007-11-20 08:45:31.000 324 12527.35 66.45 55337.03 88888.00 2007-11-20 08:45:31.125 324 12527.35 66.45 55337.00 88888.00 2007-11-20 08:45:31.250 324 12527.38 66.45 55337.05 88888.00 2007-11-20 08:45:31.375 324 12527.40 66.45 55337.05 88888.00 2007-11-20 08:45:31.500 324 12527.38 66.47 55337.07 88888.00 2007-11-20 08:45:31.625 324 12527.35 66.50 55337.07 88888.00 2007-11-20 08:45:31.750 324 12527.35 66.53 55337.05 88888.00 2007-11-20 08:45:31.875 324 12527.33 66.50 55337.05 88888.00 2007-11-20 08:45:32.000 324 12527.33 66.50 55337.05 88888.00 2007-11-20 08:45:32.125 324 12527.35 66.50 55337.07 88888.00 2007-11-20 08:45:32.250 324 12527.30 66.45 55337.07 88888.00 2007-11-20 08:45:32.375 324 12527.42 66.53 55337.07 88888.00 2007-11-20 08:45:32.500 324 12527.42 66.55 55337.03 88888.00 2007-11-20 08:45:32.625 324 12527.38 66.50 55336.97 88888.00 2007-11-20 08:45:32.750 324 12527.33 66.53 55336.97 88888.00 2007-11-20 08:45:32.875 324 12527.27 66.50 55336.95 88888.00 2007-11-20 08:45:33.000 324 12527.23 66.42 55336.93 88888.00 2007-11-20 08:45:33.125 324 12527.27 66.47 55336.95 88888.00 2007-11-20 08:45:33.250 324 12527.33 66.53 55336.95 88888.00 2007-11-20 08:45:33.375 324 12527.33 66.53 55336.93 88888.00 2007-11-20 08:45:33.500 324 12527.30 66.50 55336.95 88888.00 2007-11-20 08:45:33.625 324 12527.33 66.53 55336.93 88888.00 2007-11-20 08:45:33.750 324 12527.30 66.47 55336.90 88888.00 2007-11-20 08:45:33.875 324 12527.27 66.55 55336.95 88888.00 2007-11-20 08:45:34.000 324 12527.27 66.55 55336.97 88888.00 2007-11-20 08:45:34.125 324 12527.27 66.45 55336.90 88888.00 2007-11-20 08:45:34.250 324 12527.20 66.42 55336.88 88888.00 2007-11-20 08:45:34.375 324 12527.20 66.42 55336.90 88888.00 2007-11-20 08:45:34.500 324 12527.23 66.47 55336.90 88888.00 2007-11-20 08:45:34.625 324 12527.27 66.53 55336.93 88888.00 2007-11-20 08:45:34.750 324 12527.27 66.53 55336.88 88888.00 2007-11-20 08:45:34.875 324 12527.27 66.55 55336.90 88888.00 2007-11-20 08:45:35.000 324 12527.33 66.55 55336.88 88888.00 2007-11-20 08:45:35.125 324 12527.40 66.55 55336.93 88888.00 2007-11-20 08:45:35.250 324 12527.33 66.53 55336.93 88888.00 2007-11-20 08:45:35.375 324 12527.33 66.50 55336.85 88888.00 2007-11-20 08:45:35.500 324 12527.27 66.47 55336.80 88888.00 2007-11-20 08:45:35.625 324 12527.30 66.53 55336.82 88888.00 2007-11-20 08:45:35.750 324 12527.30 66.53 55336.85 88888.00 2007-11-20 08:45:35.875 324 12527.33 66.50 55336.88 88888.00 2007-11-20 08:45:36.000 324 12527.30 66.47 55336.85 88888.00 2007-11-20 08:45:36.125 324 12527.27 66.45 55336.82 88888.00 2007-11-20 08:45:36.250 324 12527.27 66.50 55336.88 88888.00 2007-11-20 08:45:36.375 324 12527.35 66.58 55336.88 88888.00 2007-11-20 08:45:36.500 324 12527.38 66.53 55336.85 88888.00 2007-11-20 08:45:36.625 324 12527.42 66.58 55336.85 88888.00 2007-11-20 08:45:36.750 324 12527.40 66.55 55336.85 88888.00 2007-11-20 08:45:36.875 324 12527.30 66.42 55336.82 88888.00 2007-11-20 08:45:37.000 324 12527.27 66.38 55336.82 88888.00 2007-11-20 08:45:37.125 324 12527.23 66.42 55336.82 88888.00 2007-11-20 08:45:37.250 324 12527.20 66.42 55336.85 88888.00 2007-11-20 08:45:37.375 324 12527.23 66.45 55336.85 88888.00 2007-11-20 08:45:37.500 324 12527.23 66.45 55336.85 88888.00 2007-11-20 08:45:37.625 324 12527.25 66.42 55336.85 88888.00 2007-11-20 08:45:37.750 324 12527.27 66.45 55336.82 88888.00 2007-11-20 08:45:37.875 324 12527.25 66.53 55336.82 88888.00 2007-11-20 08:45:38.000 324 12527.25 66.55 55336.82 88888.00 2007-11-20 08:45:38.125 324 12527.25 66.53 55336.82 88888.00 2007-11-20 08:45:38.250 324 12527.27 66.47 55336.82 88888.00 2007-11-20 08:45:38.375 324 12527.30 66.42 55336.80 88888.00 2007-11-20 08:45:38.500 324 12527.30 66.45 55336.80 88888.00 2007-11-20 08:45:38.625 324 12527.35 66.50 55336.78 88888.00 2007-11-20 08:45:38.750 324 12527.38 66.47 55336.78 88888.00 2007-11-20 08:45:38.875 324 12527.33 66.47 55336.80 88888.00 2007-11-20 08:45:39.000 324 12527.30 66.47 55336.78 88888.00 2007-11-20 08:45:39.125 324 12527.33 66.47 55336.78 88888.00 2007-11-20 08:45:39.250 324 12527.35 66.47 55336.78 88888.00 2007-11-20 08:45:39.375 324 12527.42 66.53 55336.80 88888.00 2007-11-20 08:45:39.500 324 12527.38 66.45 55336.75 88888.00 2007-11-20 08:45:39.625 324 12527.35 66.47 55336.72 88888.00 2007-11-20 08:45:39.750 324 12527.27 66.42 55336.72 88888.00 2007-11-20 08:45:39.875 324 12527.25 66.45 55336.75 88888.00 2007-11-20 08:45:40.000 324 12527.38 66.50 55336.75 88888.00 2007-11-20 08:45:40.125 324 12527.38 66.47 55336.72 88888.00 2007-11-20 08:45:40.250 324 12527.30 66.42 55336.75 88888.00 2007-11-20 08:45:40.375 324 12527.35 66.45 55336.78 88888.00 2007-11-20 08:45:40.500 324 12527.35 66.47 55336.75 88888.00 2007-11-20 08:45:40.625 324 12527.33 66.47 55336.75 88888.00 2007-11-20 08:45:40.750 324 12527.27 66.42 55336.72 88888.00 2007-11-20 08:45:40.875 324 12527.27 66.40 55336.70 88888.00 2007-11-20 08:45:41.000 324 12527.33 66.38 55336.68 88888.00 2007-11-20 08:45:41.125 324 12527.25 66.35 55336.68 88888.00 2007-11-20 08:45:41.250 324 12527.20 66.38 55336.70 88888.00 2007-11-20 08:45:41.375 324 12527.25 66.38 55336.68 88888.00 2007-11-20 08:45:41.500 324 12527.30 66.42 55336.70 88888.00 2007-11-20 08:45:41.625 324 12527.40 66.42 55336.70 88888.00 2007-11-20 08:45:41.750 324 12527.42 66.45 55336.70 88888.00 2007-11-20 08:45:41.875 324 12527.30 66.42 55336.68 88888.00 2007-11-20 08:45:42.000 324 12527.35 66.42 55336.68 88888.00 2007-11-20 08:45:42.125 324 12527.40 66.45 55336.70 88888.00 2007-11-20 08:45:42.250 324 12527.45 66.50 55336.72 88888.00 2007-11-20 08:45:42.375 324 12527.40 66.47 55336.70 88888.00 2007-11-20 08:45:42.500 324 12527.35 66.42 55336.68 88888.00 2007-11-20 08:45:42.625 324 12527.35 66.40 55336.68 88888.00 2007-11-20 08:45:42.750 324 12527.40 66.40 55336.68 88888.00 2007-11-20 08:45:42.875 324 12527.38 66.35 55336.68 88888.00 2007-11-20 08:45:43.000 324 12527.38 66.35 55336.70 88888.00 2007-11-20 08:45:43.125 324 12527.35 66.38 55336.68 88888.00 2007-11-20 08:45:43.250 324 12527.35 66.40 55336.70 88888.00 2007-11-20 08:45:43.375 324 12527.42 66.40 55336.68 88888.00 2007-11-20 08:45:43.500 324 12527.42 66.42 55336.65 88888.00 2007-11-20 08:45:43.625 324 12527.40 66.42 55336.65 88888.00 2007-11-20 08:45:43.750 324 12527.40 66.40 55336.57 88888.00 2007-11-20 08:45:43.875 324 12527.38 66.42 55336.62 88888.00 2007-11-20 08:45:44.000 324 12527.38 66.45 55336.62 88888.00 2007-11-20 08:45:44.125 324 12527.38 66.47 55336.62 88888.00 2007-11-20 08:45:44.250 324 12527.38 66.40 55336.60 88888.00 2007-11-20 08:45:44.375 324 12527.33 66.35 55336.57 88888.00 2007-11-20 08:45:44.500 324 12527.30 66.38 55336.55 88888.00 2007-11-20 08:45:44.625 324 12527.30 66.38 55336.60 88888.00 2007-11-20 08:45:44.750 324 12527.45 66.40 55336.62 88888.00 2007-11-20 08:45:44.875 324 12527.45 66.45 55336.62 88888.00 2007-11-20 08:45:45.000 324 12527.42 66.40 55336.60 88888.00 2007-11-20 08:45:45.125 324 12527.42 66.40 55336.57 88888.00 2007-11-20 08:45:45.250 324 12527.38 66.38 55336.55 88888.00 2007-11-20 08:45:45.375 324 12527.42 66.38 55336.53 88888.00 2007-11-20 08:45:45.500 324 12527.40 66.40 55336.53 88888.00 2007-11-20 08:45:45.625 324 12527.38 66.33 55336.53 88888.00 2007-11-20 08:45:45.750 324 12527.42 66.35 55336.53 88888.00 2007-11-20 08:45:45.875 324 12527.52 66.40 55336.57 88888.00 2007-11-20 08:45:46.000 324 12527.50 66.45 55336.57 88888.00 2007-11-20 08:45:46.125 324 12527.55 66.40 55336.53 88888.00 2007-11-20 08:45:46.250 324 12527.55 66.38 55336.55 88888.00 2007-11-20 08:45:46.375 324 12527.52 66.38 55336.53 88888.00 2007-11-20 08:45:46.500 324 12527.42 66.35 55336.50 88888.00 2007-11-20 08:45:46.625 324 12527.42 66.38 55336.53 88888.00 2007-11-20 08:45:46.750 324 12527.48 66.38 55336.55 88888.00 2007-11-20 08:45:46.875 324 12527.52 66.45 55336.62 88888.00 2007-11-20 08:45:47.000 324 12527.52 66.42 55336.55 88888.00 2007-11-20 08:45:47.125 324 12527.48 66.38 55336.57 88888.00 2007-11-20 08:45:47.250 324 12527.42 66.30 55336.55 88888.00 2007-11-20 08:45:47.375 324 12527.50 66.33 55336.53 88888.00 2007-11-20 08:45:47.500 324 12527.50 66.40 55336.53 88888.00 2007-11-20 08:45:47.625 324 12527.48 66.40 55336.53 88888.00 2007-11-20 08:45:47.750 324 12527.48 66.35 55336.55 88888.00 2007-11-20 08:45:47.875 324 12527.52 66.33 55336.57 88888.00 2007-11-20 08:45:48.000 324 12527.58 66.38 55336.57 88888.00 2007-11-20 08:45:48.125 324 12527.50 66.38 55336.53 88888.00 2007-11-20 08:45:48.250 324 12527.42 66.35 55336.53 88888.00 2007-11-20 08:45:48.375 324 12527.45 66.30 55336.50 88888.00 2007-11-20 08:45:48.500 324 12527.42 66.28 55336.50 88888.00 2007-11-20 08:45:48.625 324 12527.42 66.28 55336.50 88888.00 2007-11-20 08:45:48.750 324 12527.50 66.30 55336.53 88888.00 2007-11-20 08:45:48.875 324 12527.55 66.35 55336.55 88888.00 2007-11-20 08:45:49.000 324 12527.55 66.35 55336.53 88888.00 2007-11-20 08:45:49.125 324 12527.48 66.33 55336.53 88888.00 2007-11-20 08:45:49.250 324 12527.48 66.28 55336.53 88888.00 2007-11-20 08:45:49.375 324 12527.55 66.33 55336.53 88888.00 2007-11-20 08:45:49.500 324 12527.52 66.30 55336.53 88888.00 2007-11-20 08:45:49.625 324 12527.50 66.35 55336.55 88888.00 2007-11-20 08:45:49.750 324 12527.55 66.35 55336.55 88888.00 2007-11-20 08:45:49.875 324 12527.52 66.33 55336.55 88888.00 2007-11-20 08:45:50.000 324 12527.50 66.28 55336.53 88888.00 2007-11-20 08:45:50.125 324 12527.50 66.22 55336.50 88888.00 2007-11-20 08:45:50.250 324 12527.48 66.25 55336.50 88888.00 2007-11-20 08:45:50.375 324 12527.50 66.28 55336.50 88888.00 2007-11-20 08:45:50.500 324 12527.55 66.25 55336.50 88888.00 2007-11-20 08:45:50.625 324 12527.50 66.25 55336.50 88888.00 2007-11-20 08:45:50.750 324 12527.45 66.28 55336.50 88888.00 2007-11-20 08:45:50.875 324 12527.45 66.28 55336.50 88888.00 2007-11-20 08:45:51.000 324 12527.48 66.28 55336.50 88888.00 2007-11-20 08:45:51.125 324 12527.48 66.25 55336.50 88888.00 2007-11-20 08:45:51.250 324 12527.48 66.25 55336.50 88888.00 2007-11-20 08:45:51.375 324 12527.48 66.17 55336.50 88888.00 2007-11-20 08:45:51.500 324 12527.38 66.08 55336.47 88888.00 2007-11-20 08:45:51.625 324 12527.42 66.10 55336.47 88888.00 2007-11-20 08:45:51.750 324 12527.45 66.10 55336.53 88888.00 2007-11-20 08:45:51.875 324 12527.40 66.08 55336.55 88888.00 2007-11-20 08:45:52.000 324 12527.42 66.10 55336.50 88888.00 2007-11-20 08:45:52.125 324 12527.48 66.15 55336.53 88888.00 2007-11-20 08:45:52.250 324 12527.45 66.12 55336.53 88888.00 2007-11-20 08:45:52.375 324 12527.48 66.15 55336.53 88888.00 2007-11-20 08:45:52.500 324 12527.48 66.12 55336.50 88888.00 2007-11-20 08:45:52.625 324 12527.48 66.10 55336.47 88888.00 2007-11-20 08:45:52.750 324 12527.55 66.12 55336.53 88888.00 2007-11-20 08:45:52.875 324 12527.55 66.10 55336.50 88888.00 2007-11-20 08:45:53.000 324 12527.52 66.08 55336.50 88888.00 2007-11-20 08:45:53.125 324 12527.50 66.08 55336.50 88888.00 2007-11-20 08:45:53.250 324 12527.48 66.03 55336.50 88888.00 2007-11-20 08:45:53.375 324 12527.45 66.03 55336.50 88888.00 2007-11-20 08:45:53.500 324 12527.45 66.05 55336.47 88888.00 2007-11-20 08:45:53.625 324 12527.48 66.08 55336.55 88888.00 2007-11-20 08:45:53.750 324 12527.45 66.00 55336.50 88888.00 2007-11-20 08:45:53.875 324 12527.40 66.03 55336.50 88888.00 2007-11-20 08:45:54.000 324 12527.42 66.10 55336.53 88888.00 2007-11-20 08:45:54.125 324 12527.45 66.08 55336.50 88888.00 2007-11-20 08:45:54.250 324 12527.48 66.08 55336.57 88888.00 2007-11-20 08:45:54.375 324 12527.48 66.05 55336.55 88888.00 2007-11-20 08:45:54.500 324 12527.38 66.00 55336.50 88888.00 2007-11-20 08:45:54.625 324 12527.35 66.05 55336.53 88888.00 2007-11-20 08:45:54.750 324 12527.33 66.00 55336.50 88888.00 2007-11-20 08:45:54.875 324 12527.30 65.97 55336.50 88888.00 2007-11-20 08:45:55.000 324 12527.27 66.00 55336.53 88888.00 2007-11-20 08:45:55.125 324 12527.30 66.00 55336.55 88888.00 2007-11-20 08:45:55.250 324 12527.27 65.95 55336.53 88888.00 2007-11-20 08:45:55.375 324 12527.30 65.92 55336.53 88888.00 2007-11-20 08:45:55.500 324 12527.35 66.00 55336.53 88888.00 2007-11-20 08:45:55.625 324 12527.35 65.97 55336.55 88888.00 2007-11-20 08:45:55.750 324 12527.27 65.97 55336.55 88888.00 2007-11-20 08:45:55.875 324 12527.27 65.92 55336.50 88888.00 2007-11-20 08:45:56.000 324 12527.40 65.92 55336.50 88888.00 2007-11-20 08:45:56.125 324 12527.48 65.97 55336.55 88888.00 2007-11-20 08:45:56.250 324 12527.42 65.92 55336.50 88888.00 2007-11-20 08:45:56.375 324 12527.40 65.88 55336.50 88888.00 2007-11-20 08:45:56.500 324 12527.45 65.92 55336.55 88888.00 2007-11-20 08:45:56.625 324 12527.52 65.97 55336.57 88888.00 2007-11-20 08:45:56.750 324 12527.55 66.00 55336.57 88888.00 2007-11-20 08:45:56.875 324 12527.48 65.97 55336.57 88888.00 2007-11-20 08:45:57.000 324 12527.45 65.95 55336.57 88888.00 2007-11-20 08:45:57.125 324 12527.40 65.92 55336.55 88888.00 2007-11-20 08:45:57.250 324 12527.33 65.90 55336.57 88888.00 2007-11-20 08:45:57.375 324 12527.38 65.97 55336.62 88888.00 2007-11-20 08:45:57.500 324 12527.45 66.03 55336.62 88888.00 2007-11-20 08:45:57.625 324 12527.42 66.00 55336.57 88888.00 2007-11-20 08:45:57.750 324 12527.38 65.95 55336.53 88888.00 2007-11-20 08:45:57.875 324 12527.40 65.95 55336.53 88888.00 2007-11-20 08:45:58.000 324 12527.48 65.95 55336.53 88888.00 2007-11-20 08:45:58.125 324 12527.42 65.90 55336.50 88888.00 2007-11-20 08:45:58.250 324 12527.35 65.83 55336.50 88888.00 2007-11-20 08:45:58.375 324 12527.40 65.88 55336.53 88888.00 2007-11-20 08:45:58.500 324 12527.38 65.90 55336.50 88888.00 2007-11-20 08:45:58.625 324 12527.33 65.85 55336.50 88888.00 2007-11-20 08:45:58.750 324 12527.33 65.85 55336.50 88888.00 2007-11-20 08:45:58.875 324 12527.33 65.85 55336.50 88888.00 2007-11-20 08:45:59.000 324 12527.30 65.85 55336.53 88888.00 2007-11-20 08:45:59.125 324 12527.30 65.80 55336.53 88888.00 2007-11-20 08:45:59.250 324 12527.30 65.80 55336.53 88888.00 2007-11-20 08:45:59.375 324 12527.35 65.80 55336.53 88888.00 2007-11-20 08:45:59.500 324 12527.33 65.80 55336.50 88888.00 2007-11-20 08:45:59.625 324 12527.35 65.80 55336.53 88888.00 2007-11-20 08:45:59.750 324 12527.35 65.80 55336.47 88888.00 2007-11-20 08:45:59.875 324 12527.30 65.75 55336.45 88888.00 2007-11-20 08:46:00.000 324 12527.33 65.75 55336.47 88888.00 2007-11-20 08:46:00.125 324 12527.40 65.88 55336.50 88888.00 2007-11-20 08:46:00.250 324 12527.42 65.80 55336.53 88888.00 2007-11-20 08:46:00.375 324 12527.40 65.75 55336.53 88888.00 2007-11-20 08:46:00.500 324 12527.38 65.83 55336.55 88888.00 2007-11-20 08:46:00.625 324 12527.38 65.85 55336.53 88888.00 2007-11-20 08:46:00.750 324 12527.33 65.83 55336.57 88888.00 2007-11-20 08:46:00.875 324 12527.35 65.83 55336.60 88888.00 2007-11-20 08:46:01.000 324 12527.38 65.80 55336.57 88888.00 2007-11-20 08:46:01.125 324 12527.25 65.72 55336.53 88888.00 2007-11-20 08:46:01.250 324 12527.17 65.67 55336.53 88888.00 2007-11-20 08:46:01.375 324 12527.25 65.72 55336.55 88888.00 2007-11-20 08:46:01.500 324 12527.33 65.70 55336.55 88888.00 2007-11-20 08:46:01.625 324 12527.30 65.70 55336.53 88888.00 2007-11-20 08:46:01.750 324 12527.33 65.70 55336.53 88888.00 2007-11-20 08:46:01.875 324 12527.33 65.72 55336.55 88888.00 2007-11-20 08:46:02.000 324 12527.30 65.70 55336.53 88888.00 2007-11-20 08:46:02.125 324 12527.27 65.75 55336.55 88888.00 2007-11-20 08:46:02.250 324 12527.23 65.67 55336.53 88888.00 2007-11-20 08:46:02.375 324 12527.20 65.65 55336.47 88888.00 2007-11-20 08:46:02.500 324 12527.27 65.65 55336.55 88888.00 2007-11-20 08:46:02.625 324 12527.30 65.67 55336.55 88888.00 2007-11-20 08:46:02.750 324 12527.20 65.62 55336.53 88888.00 2007-11-20 08:46:02.875 324 12527.20 65.65 55336.53 88888.00 2007-11-20 08:46:03.000 324 12527.25 65.60 55336.47 88888.00 2007-11-20 08:46:03.125 324 12527.23 65.62 55336.50 88888.00 2007-11-20 08:46:03.250 324 12527.23 65.65 55336.53 88888.00 2007-11-20 08:46:03.375 324 12527.27 65.67 55336.55 88888.00 2007-11-20 08:46:03.500 324 12527.23 65.62 55336.50 88888.00 2007-11-20 08:46:03.625 324 12527.20 65.60 55336.47 88888.00 2007-11-20 08:46:03.750 324 12527.27 65.67 55336.53 88888.00 2007-11-20 08:46:03.875 324 12527.20 65.65 55336.50 88888.00 2007-11-20 08:46:04.000 324 12527.17 65.60 55336.47 88888.00 2007-11-20 08:46:04.125 324 12527.17 65.58 55336.50 88888.00 2007-11-20 08:46:04.250 324 12527.20 65.62 55336.50 88888.00 2007-11-20 08:46:04.375 324 12527.30 65.67 55336.53 88888.00 2007-11-20 08:46:04.500 324 12527.33 65.67 55336.50 88888.00 2007-11-20 08:46:04.625 324 12527.25 65.65 55336.50 88888.00 2007-11-20 08:46:04.750 324 12527.23 65.60 55336.53 88888.00 2007-11-20 08:46:04.875 324 12527.27 65.60 55336.53 88888.00 2007-11-20 08:46:05.000 324 12527.33 65.55 55336.50 88888.00 2007-11-20 08:46:05.125 324 12527.30 65.55 55336.50 88888.00 2007-11-20 08:46:05.250 324 12527.20 65.50 55336.53 88888.00 2007-11-20 08:46:05.375 324 12527.15 65.55 55336.55 88888.00 2007-11-20 08:46:05.500 324 12527.17 65.58 55336.55 88888.00 2007-11-20 08:46:05.625 324 12527.20 65.58 55336.53 88888.00 2007-11-20 08:46:05.750 324 12527.25 65.60 55336.53 88888.00 2007-11-20 08:46:05.875 324 12527.30 65.58 55336.57 88888.00 2007-11-20 08:46:06.000 324 12527.25 65.58 55336.53 88888.00 2007-11-20 08:46:06.125 324 12527.17 65.55 55336.53 88888.00 2007-11-20 08:46:06.250 324 12527.17 65.50 55336.53 88888.00 2007-11-20 08:46:06.375 324 12527.27 65.60 55336.55 88888.00 2007-11-20 08:46:06.500 324 12527.27 65.62 55336.57 88888.00 2007-11-20 08:46:06.625 324 12527.27 65.62 55336.55 88888.00 2007-11-20 08:46:06.750 324 12527.25 65.55 55336.53 88888.00 2007-11-20 08:46:06.875 324 12527.27 65.58 55336.60 88888.00 2007-11-20 08:46:07.000 324 12527.23 65.47 55336.50 88888.00 2007-11-20 08:46:07.125 324 12527.20 65.42 55336.47 88888.00 2007-11-20 08:46:07.250 324 12527.23 65.47 55336.50 88888.00 2007-11-20 08:46:07.375 324 12527.23 65.53 55336.53 88888.00 2007-11-20 08:46:07.500 324 12527.17 65.53 55336.50 88888.00 2007-11-20 08:46:07.625 324 12527.05 65.45 55336.50 88888.00 2007-11-20 08:46:07.750 324 12527.08 65.50 55336.53 88888.00 2007-11-20 08:46:07.875 324 12527.10 65.50 55336.53 88888.00 2007-11-20 08:46:08.000 324 12527.17 65.50 55336.55 88888.00 2007-11-20 08:46:08.125 324 12527.15 65.53 55336.57 88888.00 2007-11-20 08:46:08.250 324 12527.12 65.53 55336.57 88888.00 2007-11-20 08:46:08.375 324 12527.17 65.55 55336.60 88888.00 2007-11-20 08:46:08.500 324 12527.17 65.50 55336.53 88888.00 2007-11-20 08:46:08.625 324 12527.12 65.47 55336.55 88888.00 2007-11-20 08:46:08.750 324 12527.17 65.55 55336.57 88888.00 2007-11-20 08:46:08.875 324 12527.17 65.55 55336.57 88888.00 2007-11-20 08:46:09.000 324 12527.17 65.47 55336.55 88888.00 2007-11-20 08:46:09.125 324 12527.17 65.45 55336.53 88888.00 2007-11-20 08:46:09.250 324 12527.10 65.40 55336.55 88888.00 2007-11-20 08:46:09.375 324 12527.12 65.40 55336.53 88888.00 2007-11-20 08:46:09.500 324 12527.15 65.45 55336.53 88888.00 2007-11-20 08:46:09.625 324 12527.15 65.42 55336.50 88888.00 2007-11-20 08:46:09.750 324 12527.12 65.40 55336.53 88888.00 2007-11-20 08:46:09.875 324 12527.12 65.42 55336.53 88888.00 2007-11-20 08:46:10.000 324 12527.00 65.35 55336.50 88888.00 2007-11-20 08:46:10.125 324 12527.00 65.38 55336.53 88888.00 2007-11-20 08:46:10.250 324 12527.08 65.47 55336.55 88888.00 2007-11-20 08:46:10.375 324 12527.15 65.55 55336.60 88888.00 2007-11-20 08:46:10.500 324 12527.12 65.58 55336.57 88888.00 2007-11-20 08:46:10.625 324 12527.10 65.47 55336.57 88888.00 2007-11-20 08:46:10.750 324 12527.05 65.42 55336.55 88888.00 2007-11-20 08:46:10.875 324 12527.10 65.45 55336.57 88888.00 2007-11-20 08:46:11.000 324 12527.10 65.53 55336.57 88888.00 2007-11-20 08:46:11.125 324 12527.10 65.50 55336.57 88888.00 2007-11-20 08:46:11.250 324 12527.05 65.45 55336.57 88888.00 2007-11-20 08:46:11.375 324 12527.12 65.42 55336.57 88888.00 2007-11-20 08:46:11.500 324 12527.12 65.40 55336.55 88888.00 2007-11-20 08:46:11.625 324 12527.12 65.47 55336.55 88888.00 2007-11-20 08:46:11.750 324 12527.10 65.45 55336.57 88888.00 2007-11-20 08:46:11.875 324 12527.08 65.40 55336.57 88888.00 2007-11-20 08:46:12.000 324 12527.12 65.47 55336.57 88888.00 2007-11-20 08:46:12.125 324 12527.08 65.45 55336.57 88888.00 2007-11-20 08:46:12.250 324 12527.00 65.42 55336.60 88888.00 2007-11-20 08:46:12.375 324 12527.12 65.45 55336.60 88888.00 2007-11-20 08:46:12.500 324 12527.17 65.50 55336.62 88888.00 2007-11-20 08:46:12.625 324 12527.23 65.58 55336.62 88888.00 2007-11-20 08:46:12.750 324 12527.20 65.53 55336.60 88888.00 2007-11-20 08:46:12.875 324 12527.20 65.53 55336.57 88888.00 2007-11-20 08:46:13.000 324 12527.12 65.45 55336.53 88888.00 2007-11-20 08:46:13.125 324 12527.08 65.50 55336.60 88888.00 2007-11-20 08:46:13.250 324 12527.15 65.55 55336.60 88888.00 2007-11-20 08:46:13.375 324 12527.17 65.53 55336.57 88888.00 2007-11-20 08:46:13.500 324 12527.12 65.53 55336.55 88888.00 2007-11-20 08:46:13.625 324 12527.12 65.55 55336.57 88888.00 2007-11-20 08:46:13.750 324 12527.15 65.53 55336.55 88888.00 2007-11-20 08:46:13.875 324 12527.15 65.53 55336.50 88888.00 2007-11-20 08:46:14.000 324 12527.17 65.50 55336.53 88888.00 2007-11-20 08:46:14.125 324 12527.17 65.53 55336.55 88888.00 2007-11-20 08:46:14.250 324 12527.17 65.58 55336.60 88888.00 2007-11-20 08:46:14.375 324 12527.15 65.58 55336.57 88888.00 2007-11-20 08:46:14.500 324 12527.12 65.55 55336.57 88888.00 2007-11-20 08:46:14.625 324 12527.15 65.58 55336.60 88888.00 2007-11-20 08:46:14.750 324 12527.10 65.50 55336.60 88888.00 2007-11-20 08:46:14.875 324 12527.17 65.55 55336.60 88888.00 2007-11-20 08:46:15.000 324 12527.20 65.58 55336.57 88888.00 2007-11-20 08:46:15.125 324 12527.17 65.58 55336.57 88888.00 2007-11-20 08:46:15.250 324 12527.17 65.62 55336.60 88888.00 2007-11-20 08:46:15.375 324 12527.20 65.65 55336.62 88888.00 2007-11-20 08:46:15.500 324 12527.15 65.60 55336.60 88888.00 2007-11-20 08:46:15.625 324 12527.12 65.58 55336.57 88888.00 2007-11-20 08:46:15.750 324 12527.12 65.60 55336.60 88888.00 2007-11-20 08:46:15.875 324 12527.12 65.65 55336.62 88888.00 2007-11-20 08:46:16.000 324 12527.12 65.65 55336.62 88888.00 2007-11-20 08:46:16.125 324 12527.10 65.55 55336.60 88888.00 2007-11-20 08:46:16.250 324 12527.10 65.53 55336.60 88888.00 2007-11-20 08:46:16.375 324 12527.08 65.60 55336.60 88888.00 2007-11-20 08:46:16.500 324 12527.08 65.62 55336.65 88888.00 2007-11-20 08:46:16.625 324 12527.08 65.62 55336.68 88888.00 2007-11-20 08:46:16.750 324 12527.08 65.62 55336.68 88888.00 2007-11-20 08:46:16.875 324 12526.98 65.58 55336.62 88888.00 2007-11-20 08:46:17.000 324 12527.05 65.60 55336.62 88888.00 2007-11-20 08:46:17.125 324 12527.12 65.62 55336.65 88888.00 2007-11-20 08:46:17.250 324 12527.08 65.60 55336.60 88888.00 2007-11-20 08:46:17.375 324 12527.08 65.58 55336.62 88888.00 2007-11-20 08:46:17.500 324 12527.05 65.62 55336.65 88888.00 2007-11-20 08:46:17.625 324 12527.12 65.75 55336.65 88888.00 2007-11-20 08:46:17.750 324 12527.15 65.70 55336.60 88888.00 2007-11-20 08:46:17.875 324 12527.15 65.67 55336.60 88888.00 2007-11-20 08:46:18.000 324 12527.23 65.65 55336.60 88888.00 2007-11-20 08:46:18.125 324 12527.20 65.62 55336.62 88888.00 2007-11-20 08:46:18.250 324 12527.23 65.65 55336.65 88888.00 2007-11-20 08:46:18.375 324 12527.23 65.72 55336.62 88888.00 2007-11-20 08:46:18.500 324 12527.17 65.70 55336.60 88888.00 2007-11-20 08:46:18.625 324 12527.15 65.65 55336.55 88888.00 2007-11-20 08:46:18.750 324 12527.17 65.65 55336.62 88888.00 2007-11-20 08:46:18.875 324 12527.17 65.67 55336.62 88888.00 2007-11-20 08:46:19.000 324 12527.17 65.65 55336.62 88888.00 2007-11-20 08:46:19.125 324 12527.20 65.65 55336.62 88888.00 2007-11-20 08:46:19.250 324 12527.15 65.65 55336.60 88888.00 2007-11-20 08:46:19.375 324 12527.15 65.67 55336.60 88888.00 2007-11-20 08:46:19.500 324 12527.17 65.72 55336.62 88888.00 2007-11-20 08:46:19.625 324 12527.17 65.72 55336.62 88888.00 2007-11-20 08:46:19.750 324 12527.17 65.67 55336.65 88888.00 2007-11-20 08:46:19.875 324 12527.15 65.65 55336.62 88888.00 2007-11-20 08:46:20.000 324 12527.23 65.67 55336.65 88888.00 2007-11-20 08:46:20.125 324 12527.23 65.70 55336.65 88888.00 2007-11-20 08:46:20.250 324 12527.20 65.72 55336.68 88888.00 2007-11-20 08:46:20.375 324 12527.25 65.72 55336.60 88888.00 2007-11-20 08:46:20.500 324 12527.15 65.65 55336.60 88888.00 2007-11-20 08:46:20.625 324 12527.10 65.70 55336.68 88888.00 2007-11-20 08:46:20.750 324 12527.12 65.75 55336.70 88888.00 2007-11-20 08:46:20.875 324 12527.15 65.72 55336.70 88888.00 2007-11-20 08:46:21.000 324 12527.17 65.70 55336.62 88888.00 2007-11-20 08:46:21.125 324 12527.17 65.70 55336.62 88888.00 2007-11-20 08:46:21.250 324 12527.17 65.70 55336.65 88888.00 2007-11-20 08:46:21.375 324 12527.20 65.75 55336.68 88888.00 2007-11-20 08:46:21.500 324 12527.17 65.72 55336.70 88888.00 2007-11-20 08:46:21.625 324 12527.15 65.70 55336.68 88888.00 2007-11-20 08:46:21.750 324 12527.20 65.75 55336.68 88888.00 2007-11-20 08:46:21.875 324 12527.20 65.78 55336.68 88888.00 2007-11-20 08:46:22.000 324 12527.17 65.78 55336.68 88888.00 2007-11-20 08:46:22.125 324 12527.10 65.75 55336.68 88888.00 2007-11-20 08:46:22.250 324 12527.05 65.70 55336.70 88888.00 2007-11-20 08:46:22.375 324 12527.05 65.72 55336.70 88888.00 2007-11-20 08:46:22.500 324 12527.12 65.78 55336.72 88888.00 2007-11-20 08:46:22.625 324 12527.12 65.75 55336.70 88888.00 2007-11-20 08:46:22.750 324 12527.10 65.70 55336.70 88888.00 2007-11-20 08:46:22.875 324 12527.12 65.72 55336.70 88888.00 2007-11-20 08:46:23.000 324 12527.10 65.72 55336.70 88888.00 2007-11-20 08:46:23.125 324 12527.17 65.75 55336.68 88888.00 2007-11-20 08:46:23.250 324 12527.17 65.72 55336.65 88888.00 2007-11-20 08:46:23.375 324 12527.15 65.72 55336.65 88888.00 2007-11-20 08:46:23.500 324 12527.17 65.75 55336.68 88888.00 2007-11-20 08:46:23.625 324 12527.20 65.78 55336.70 88888.00 2007-11-20 08:46:23.750 324 12527.12 65.72 55336.72 88888.00 2007-11-20 08:46:23.875 324 12527.12 65.72 55336.72 88888.00 2007-11-20 08:46:24.000 324 12527.17 65.75 55336.72 88888.00 2007-11-20 08:46:24.125 324 12527.17 65.78 55336.72 88888.00 2007-11-20 08:46:24.250 324 12527.15 65.72 55336.72 88888.00 2007-11-20 08:46:24.375 324 12527.17 65.75 55336.72 88888.00 2007-11-20 08:46:24.500 324 12527.20 65.80 55336.75 88888.00 2007-11-20 08:46:24.625 324 12527.30 65.80 55336.75 88888.00 2007-11-20 08:46:24.750 324 12527.27 65.78 55336.72 88888.00 2007-11-20 08:46:24.875 324 12527.23 65.72 55336.70 88888.00 2007-11-20 08:46:25.000 324 12527.20 65.72 55336.75 88888.00 2007-11-20 08:46:25.125 324 12527.20 65.75 55336.75 88888.00 2007-11-20 08:46:25.250 324 12527.25 65.75 55336.78 88888.00 2007-11-20 08:46:25.375 324 12527.27 65.78 55336.78 88888.00 2007-11-20 08:46:25.500 324 12527.15 65.67 55336.75 88888.00 2007-11-20 08:46:25.625 324 12527.10 65.67 55336.72 88888.00 2007-11-20 08:46:25.750 324 12527.12 65.72 55336.75 88888.00 2007-11-20 08:46:25.875 324 12527.15 65.78 55336.80 88888.00 2007-11-20 08:46:26.000 324 12527.17 65.80 55336.78 88888.00 2007-11-20 08:46:26.125 324 12527.15 65.83 55336.75 88888.00 2007-11-20 08:46:26.250 324 12527.08 65.83 55336.72 88888.00 2007-11-20 08:46:26.375 324 12527.08 65.88 55336.72 88888.00 2007-11-20 08:46:26.500 324 12527.15 65.83 55336.72 88888.00 2007-11-20 08:46:26.625 324 12527.20 65.88 55336.78 88888.00 2007-11-20 08:46:26.750 324 12527.17 65.83 55336.78 88888.00 2007-11-20 08:46:26.875 324 12527.17 65.75 55336.75 88888.00 2007-11-20 08:46:27.000 324 12527.20 65.80 55336.75 88888.00 2007-11-20 08:46:27.125 324 12527.23 65.78 55336.75 88888.00 2007-11-20 08:46:27.250 324 12527.17 65.75 55336.75 88888.00 2007-11-20 08:46:27.375 324 12527.17 65.75 55336.75 88888.00 2007-11-20 08:46:27.500 324 12527.15 65.80 55336.78 88888.00 2007-11-20 08:46:27.625 324 12527.20 65.78 55336.80 88888.00 2007-11-20 08:46:27.750 324 12527.20 65.78 55336.80 88888.00 2007-11-20 08:46:27.875 324 12527.15 65.78 55336.80 88888.00 2007-11-20 08:46:28.000 324 12527.10 65.75 55336.78 88888.00 2007-11-20 08:46:28.125 324 12527.17 65.80 55336.78 88888.00 2007-11-20 08:46:28.250 324 12527.20 65.88 55336.82 88888.00 2007-11-20 08:46:28.375 324 12527.23 65.88 55336.82 88888.00 2007-11-20 08:46:28.500 324 12527.23 65.83 55336.78 88888.00 2007-11-20 08:46:28.625 324 12527.25 65.78 55336.80 88888.00 2007-11-20 08:46:28.750 324 12527.27 65.83 55336.80 88888.00 2007-11-20 08:46:28.875 324 12527.23 65.78 55336.80 88888.00 2007-11-20 08:46:29.000 324 12527.20 65.75 55336.80 88888.00 2007-11-20 08:46:29.125 324 12527.23 65.78 55336.85 88888.00 2007-11-20 08:46:29.250 324 12527.25 65.85 55336.88 88888.00 2007-11-20 08:46:29.375 324 12527.25 65.80 55336.85 88888.00 2007-11-20 08:46:29.500 324 12527.25 65.83 55336.82 88888.00 2007-11-20 08:46:29.625 324 12527.20 65.83 55336.82 88888.00 2007-11-20 08:46:29.750 324 12527.23 65.80 55336.82 88888.00 2007-11-20 08:46:29.875 324 12527.17 65.70 55336.78 88888.00 2007-11-20 08:46:30.000 324 12527.20 65.75 55336.82 88888.00 2007-11-20 08:46:30.125 324 12527.27 65.83 55336.90 88888.00 2007-11-20 08:46:30.250 324 12527.23 65.78 55336.88 88888.00 2007-11-20 08:46:30.375 324 12527.20 65.78 55336.88 88888.00 2007-11-20 08:46:30.500 324 12527.27 65.83 55336.88 88888.00 2007-11-20 08:46:30.625 324 12527.30 65.83 55336.90 88888.00 2007-11-20 08:46:30.750 324 12527.27 65.83 55336.88 88888.00 2007-11-20 08:46:30.875 324 12527.25 65.80 55336.90 88888.00 2007-11-20 08:46:31.000 324 12527.20 65.75 55336.82 88888.00 2007-11-20 08:46:31.125 324 12527.23 65.78 55336.85 88888.00 2007-11-20 08:46:31.250 324 12527.25 65.75 55336.88 88888.00 2007-11-20 08:46:31.375 324 12527.27 65.80 55336.90 88888.00 2007-11-20 08:46:31.500 324 12527.27 65.83 55336.88 88888.00 2007-11-20 08:46:31.625 324 12527.20 65.75 55336.85 88888.00 2007-11-20 08:46:31.750 324 12527.17 65.75 55336.85 88888.00 2007-11-20 08:46:31.875 324 12527.23 65.83 55336.88 88888.00 2007-11-20 08:46:32.000 324 12527.30 65.83 55336.85 88888.00 2007-11-20 08:46:32.125 324 12527.25 65.70 55336.82 88888.00 2007-11-20 08:46:32.250 324 12527.25 65.75 55336.85 88888.00 2007-11-20 08:46:32.375 324 12527.33 65.78 55336.85 88888.00 2007-11-20 08:46:32.500 324 12527.30 65.78 55336.85 88888.00 2007-11-20 08:46:32.625 324 12527.25 65.78 55336.82 88888.00 2007-11-20 08:46:32.750 324 12527.27 65.80 55336.85 88888.00 2007-11-20 08:46:32.875 324 12527.30 65.75 55336.88 88888.00 2007-11-20 08:46:33.000 324 12527.27 65.75 55336.82 88888.00 2007-11-20 08:46:33.125 324 12527.25 65.70 55336.85 88888.00 2007-11-20 08:46:33.250 324 12527.30 65.70 55336.85 88888.00 2007-11-20 08:46:33.375 324 12527.35 65.72 55336.88 88888.00 2007-11-20 08:46:33.500 324 12527.35 65.83 55336.90 88888.00 2007-11-20 08:46:33.625 324 12527.38 65.85 55336.90 88888.00 2007-11-20 08:46:33.750 324 12527.40 65.83 55336.90 88888.00 2007-11-20 08:46:33.875 324 12527.40 65.90 55336.93 88888.00 2007-11-20 08:46:34.000 324 12527.42 65.90 55336.95 88888.00 2007-11-20 08:46:34.125 324 12527.38 65.78 55336.95 88888.00 2007-11-20 08:46:34.250 324 12527.42 65.85 55336.95 88888.00 2007-11-20 08:46:34.375 324 12527.50 65.88 55336.95 88888.00 2007-11-20 08:46:34.500 324 12527.50 65.85 55336.93 88888.00 2007-11-20 08:46:34.625 324 12527.45 65.88 55336.95 88888.00 2007-11-20 08:46:34.750 324 12527.48 65.90 55336.95 88888.00 2007-11-20 08:46:34.875 324 12527.50 65.88 55336.95 88888.00 2007-11-20 08:46:35.000 324 12527.35 65.83 55336.93 88888.00 2007-11-20 08:46:35.125 324 12527.35 65.83 55336.93 88888.00 2007-11-20 08:46:35.250 324 12527.38 65.90 55336.93 88888.00 2007-11-20 08:46:35.375 324 12527.48 65.92 55336.93 88888.00 2007-11-20 08:46:35.500 324 12527.42 65.88 55336.90 88888.00 2007-11-20 08:46:35.625 324 12527.45 65.88 55336.93 88888.00 2007-11-20 08:46:35.750 324 12527.45 65.88 55336.95 88888.00 2007-11-20 08:46:35.875 324 12527.48 65.90 55336.93 88888.00 2007-11-20 08:46:36.000 324 12527.52 65.92 55336.90 88888.00 2007-11-20 08:46:36.125 324 12527.55 65.90 55336.88 88888.00 2007-11-20 08:46:36.250 324 12527.55 65.83 55336.88 88888.00 2007-11-20 08:46:36.375 324 12527.58 65.85 55336.90 88888.00 2007-11-20 08:46:36.500 324 12527.58 65.92 55336.95 88888.00 2007-11-20 08:46:36.625 324 12527.60 65.90 55336.95 88888.00 2007-11-20 08:46:36.750 324 12527.52 65.88 55336.90 88888.00 2007-11-20 08:46:36.875 324 12527.45 65.83 55336.90 88888.00 2007-11-20 08:46:37.000 324 12527.50 65.88 55336.93 88888.00 2007-11-20 08:46:37.125 324 12527.52 65.90 55336.93 88888.00 2007-11-20 08:46:37.250 324 12527.52 65.97 55336.95 88888.00 2007-11-20 08:46:37.375 324 12527.55 65.92 55336.93 88888.00 2007-11-20 08:46:37.500 324 12527.50 65.92 55336.93 88888.00 2007-11-20 08:46:37.625 324 12527.55 65.90 55336.93 88888.00 2007-11-20 08:46:37.750 324 12527.55 65.92 55336.93 88888.00 2007-11-20 08:46:37.875 324 12527.52 65.95 55336.95 88888.00 2007-11-20 08:46:38.000 324 12527.50 65.95 55336.97 88888.00 2007-11-20 08:46:38.125 324 12527.48 65.92 55336.95 88888.00 2007-11-20 08:46:38.250 324 12527.50 65.92 55336.95 88888.00 2007-11-20 08:46:38.375 324 12527.58 65.92 55336.93 88888.00 2007-11-20 08:46:38.500 324 12527.60 65.90 55336.93 88888.00 2007-11-20 08:46:38.625 324 12527.60 65.90 55336.90 88888.00 2007-11-20 08:46:38.750 324 12527.55 65.97 55336.95 88888.00 2007-11-20 08:46:38.875 324 12527.58 66.00 55336.97 88888.00 2007-11-20 08:46:39.000 324 12527.52 65.90 55336.97 88888.00 2007-11-20 08:46:39.125 324 12527.45 65.88 55336.95 88888.00 2007-11-20 08:46:39.250 324 12527.48 65.97 55336.97 88888.00 2007-11-20 08:46:39.375 324 12527.58 66.03 55336.97 88888.00 2007-11-20 08:46:39.500 324 12527.55 66.05 55337.00 88888.00 2007-11-20 08:46:39.625 324 12527.50 66.00 55337.03 88888.00 2007-11-20 08:46:39.750 324 12527.50 65.92 55337.03 88888.00 2007-11-20 08:46:39.875 324 12527.55 65.95 55337.05 88888.00 2007-11-20 08:46:40.000 324 12527.58 65.97 55337.03 88888.00 2007-11-20 08:46:40.125 324 12527.60 65.95 55337.05 88888.00 2007-11-20 08:46:40.250 324 12527.60 65.97 55337.05 88888.00 2007-11-20 08:46:40.375 324 12527.62 66.03 55337.05 88888.00 2007-11-20 08:46:40.500 324 12527.55 65.92 55336.97 88888.00 2007-11-20 08:46:40.625 324 12527.45 65.92 55337.00 88888.00 2007-11-20 08:46:40.750 324 12527.42 65.92 55337.03 88888.00 2007-11-20 08:46:40.875 324 12527.40 65.95 55337.03 88888.00 2007-11-20 08:46:41.000 324 12527.42 65.92 55337.05 88888.00 2007-11-20 08:46:41.125 324 12527.45 65.90 55337.05 88888.00 2007-11-20 08:46:41.250 324 12527.52 65.88 55337.03 88888.00 2007-11-20 08:46:41.375 324 12527.58 65.95 55337.03 88888.00 2007-11-20 08:46:41.500 324 12527.60 66.00 55337.05 88888.00 2007-11-20 08:46:41.625 324 12527.62 66.03 55337.05 88888.00 2007-11-20 08:46:41.750 324 12527.62 65.97 55337.07 88888.00 2007-11-20 08:46:41.875 324 12527.55 65.97 55337.05 88888.00 2007-11-20 08:46:42.000 324 12527.50 65.97 55337.07 88888.00 2007-11-20 08:46:42.125 324 12527.50 65.95 55337.10 88888.00 2007-11-20 08:46:42.250 324 12527.52 65.92 55337.10 88888.00 2007-11-20 08:46:42.375 324 12527.52 65.90 55337.07 88888.00 2007-11-20 08:46:42.500 324 12527.55 66.00 55337.05 88888.00 2007-11-20 08:46:42.625 324 12527.60 66.08 55337.15 88888.00 2007-11-20 08:46:42.750 324 12527.58 66.00 55337.15 88888.00 2007-11-20 08:46:42.875 324 12527.52 65.97 55337.10 88888.00 2007-11-20 08:46:43.000 324 12527.58 65.92 55337.07 88888.00 2007-11-20 08:46:43.125 324 12527.55 65.88 55337.07 88888.00 2007-11-20 08:46:43.250 324 12527.50 65.88 55337.10 88888.00 2007-11-20 08:46:43.375 324 12527.62 65.92 55337.12 88888.00 2007-11-20 08:46:43.500 324 12527.67 65.95 55337.15 88888.00 2007-11-20 08:46:43.625 324 12527.58 65.92 55337.15 88888.00 2007-11-20 08:46:43.750 324 12527.50 65.88 55337.15 88888.00 2007-11-20 08:46:43.875 324 12527.50 65.92 55337.12 88888.00 2007-11-20 08:46:44.000 324 12527.52 65.97 55337.18 88888.00 2007-11-20 08:46:44.125 324 12527.52 65.95 55337.20 88888.00 2007-11-20 08:46:44.250 324 12527.52 65.92 55337.20 88888.00 2007-11-20 08:46:44.375 324 12527.58 65.97 55337.20 88888.00 2007-11-20 08:46:44.500 324 12527.52 65.95 55337.18 88888.00 2007-11-20 08:46:44.625 324 12527.48 65.90 55337.18 88888.00 2007-11-20 08:46:44.750 324 12527.48 65.85 55337.15 88888.00 2007-11-20 08:46:44.875 324 12527.52 65.90 55337.18 88888.00 2007-11-20 08:46:45.000 324 12527.58 65.83 55337.18 88888.00 2007-11-20 08:46:45.125 324 12527.48 65.83 55337.20 88888.00 2007-11-20 08:46:45.250 324 12527.42 65.85 55337.20 88888.00 2007-11-20 08:46:45.375 324 12527.48 65.92 55337.22 88888.00 2007-11-20 08:46:45.500 324 12527.45 65.85 55337.22 88888.00 2007-11-20 08:46:45.625 324 12527.35 65.83 55337.20 88888.00 2007-11-20 08:46:45.750 324 12527.30 65.83 55337.25 88888.00 2007-11-20 08:46:45.875 324 12527.27 65.83 55337.22 88888.00 2007-11-20 08:46:46.000 324 12527.33 65.80 55337.18 88888.00 2007-11-20 08:46:46.125 324 12527.42 65.83 55337.22 88888.00 2007-11-20 08:46:46.250 324 12527.40 65.85 55337.28 88888.00 2007-11-20 08:46:46.375 324 12527.38 65.88 55337.28 88888.00 2007-11-20 08:46:46.500 324 12527.33 65.80 55337.25 88888.00 2007-11-20 08:46:46.625 324 12527.33 65.75 55337.22 88888.00 2007-11-20 08:46:46.750 324 12527.33 65.88 55337.25 88888.00 2007-11-20 08:46:46.875 324 12527.38 65.90 55337.32 88888.00 2007-11-20 08:46:47.000 324 12527.35 65.88 55337.28 88888.00 2007-11-20 08:46:47.125 324 12527.30 65.83 55337.25 88888.00 2007-11-20 08:46:47.250 324 12527.27 65.75 55337.22 88888.00 2007-11-20 08:46:47.375 324 12527.25 65.70 55337.18 88888.00 2007-11-20 08:46:47.500 324 12527.25 65.72 55337.20 88888.00 2007-11-20 08:46:47.625 324 12527.25 65.72 55337.22 88888.00 2007-11-20 08:46:47.750 324 12527.23 65.70 55337.25 88888.00 2007-11-20 08:46:47.875 324 12527.23 65.78 55337.32 88888.00 2007-11-20 08:46:48.000 324 12527.25 65.83 55337.30 88888.00 2007-11-20 08:46:48.125 324 12527.25 65.83 55337.28 88888.00 2007-11-20 08:46:48.250 324 12527.27 65.83 55337.30 88888.00 2007-11-20 08:46:48.375 324 12527.27 65.78 55337.30 88888.00 2007-11-20 08:46:48.500 324 12527.27 65.72 55337.28 88888.00 2007-11-20 08:46:48.625 324 12527.23 65.67 55337.28 88888.00 2007-11-20 08:46:48.750 324 12527.25 65.75 55337.32 88888.00 2007-11-20 08:46:48.875 324 12527.25 65.80 55337.35 88888.00 2007-11-20 08:46:49.000 324 12527.25 65.72 55337.35 88888.00 2007-11-20 08:46:49.125 324 12527.30 65.75 55337.32 88888.00 2007-11-20 08:46:49.250 324 12527.23 65.65 55337.30 88888.00 2007-11-20 08:46:49.375 324 12527.17 65.60 55337.30 88888.00 2007-11-20 08:46:49.500 324 12527.15 65.62 55337.35 88888.00 2007-11-20 08:46:49.625 324 12527.17 65.67 55337.35 88888.00 2007-11-20 08:46:49.750 324 12527.17 65.65 55337.35 88888.00 2007-11-20 08:46:49.875 324 12527.12 65.60 55337.35 88888.00 2007-11-20 08:46:50.000 324 12527.20 65.65 55337.40 88888.00 2007-11-20 08:46:50.125 324 12527.25 65.72 55337.40 88888.00 2007-11-20 08:46:50.250 324 12527.17 65.72 55337.38 88888.00 2007-11-20 08:46:50.375 324 12527.10 65.72 55337.35 88888.00 2007-11-20 08:46:50.500 324 12527.05 65.67 55337.35 88888.00 2007-11-20 08:46:50.625 324 12527.02 65.62 55337.32 88888.00 2007-11-20 08:46:50.750 324 12527.08 65.60 55337.32 88888.00 2007-11-20 08:46:50.875 324 12527.08 65.62 55337.35 88888.00 2007-11-20 08:46:51.000 324 12527.05 65.60 55337.35 88888.00 2007-11-20 08:46:51.125 324 12527.05 65.55 55337.35 88888.00 2007-11-20 08:46:51.250 324 12527.08 65.53 55337.35 88888.00 2007-11-20 08:46:51.375 324 12527.12 65.60 55337.38 88888.00 2007-11-20 08:46:51.500 324 12527.10 65.60 55337.40 88888.00 2007-11-20 08:46:51.625 324 12527.05 65.58 55337.38 88888.00 2007-11-20 08:46:51.750 324 12527.08 65.62 55337.38 88888.00 2007-11-20 08:46:51.875 324 12527.10 65.62 55337.38 88888.00 2007-11-20 08:46:52.000 324 12527.08 65.58 55337.40 88888.00 2007-11-20 08:46:52.125 324 12527.05 65.58 55337.43 88888.00 2007-11-20 08:46:52.250 324 12527.10 65.58 55337.45 88888.00 2007-11-20 08:46:52.375 324 12527.08 65.60 55337.40 88888.00 2007-11-20 08:46:52.500 324 12526.98 65.55 55337.38 88888.00 2007-11-20 08:46:52.625 324 12527.00 65.47 55337.38 88888.00 2007-11-20 08:46:52.750 324 12526.98 65.45 55337.38 88888.00 2007-11-20 08:46:52.875 324 12526.95 65.47 55337.38 88888.00 2007-11-20 08:46:53.000 324 12526.95 65.47 55337.35 88888.00 2007-11-20 08:46:53.125 324 12526.95 65.42 55337.35 88888.00 2007-11-20 08:46:53.250 324 12526.88 65.35 55337.35 88888.00 2007-11-20 08:46:53.375 324 12526.92 65.42 55337.38 88888.00 2007-11-20 08:46:53.500 324 12526.88 65.40 55337.38 88888.00 2007-11-20 08:46:53.625 324 12526.92 65.45 55337.40 88888.00 2007-11-20 08:46:53.750 324 12526.95 65.38 55337.35 88888.00 2007-11-20 08:46:53.875 324 12526.83 65.30 55337.35 88888.00 2007-11-20 08:46:54.000 324 12526.80 65.30 55337.35 88888.00 2007-11-20 08:46:54.125 324 12526.85 65.35 55337.38 88888.00 2007-11-20 08:46:54.250 324 12526.85 65.38 55337.43 88888.00 2007-11-20 08:46:54.375 324 12526.80 65.38 55337.40 88888.00 2007-11-20 08:46:54.500 324 12526.75 65.30 55337.38 88888.00 2007-11-20 08:46:54.625 324 12526.77 65.30 55337.40 88888.00 2007-11-20 08:46:54.750 324 12526.77 65.22 55337.40 88888.00 2007-11-20 08:46:54.875 324 12526.73 65.22 55337.40 88888.00 2007-11-20 08:46:55.000 324 12526.62 65.20 55337.40 88888.00 2007-11-20 08:46:55.125 324 12526.60 65.20 55337.45 88888.00 2007-11-20 08:46:55.250 324 12526.60 65.20 55337.43 88888.00 2007-11-20 08:46:55.375 324 12526.62 65.25 55337.45 88888.00 2007-11-20 08:46:55.500 324 12526.67 65.30 55337.45 88888.00 2007-11-20 08:46:55.625 324 12526.60 65.22 55337.50 88888.00 2007-11-20 08:46:55.750 324 12526.62 65.22 55337.53 88888.00 2007-11-20 08:46:55.875 324 12526.62 65.20 55337.50 88888.00 2007-11-20 08:46:56.000 324 12526.67 65.25 55337.50 88888.00 2007-11-20 08:46:56.125 324 12526.60 65.22 55337.50 88888.00 2007-11-20 08:46:56.250 324 12526.58 65.15 55337.50 88888.00 2007-11-20 08:46:56.375 324 12526.55 65.12 55337.47 88888.00 2007-11-20 08:46:56.500 324 12526.48 65.08 55337.47 88888.00 2007-11-20 08:46:56.625 324 12526.48 65.05 55337.45 88888.00 2007-11-20 08:46:56.750 324 12526.50 65.05 55337.47 88888.00 2007-11-20 08:46:56.875 324 12526.45 65.00 55337.45 88888.00 2007-11-20 08:46:57.000 324 12526.35 64.95 55337.45 88888.00 2007-11-20 08:46:57.125 324 12526.30 64.95 55337.45 88888.00 2007-11-20 08:46:57.250 324 12526.30 65.03 55337.45 88888.00 2007-11-20 08:46:57.375 324 12526.42 65.10 55337.50 88888.00 2007-11-20 08:46:57.500 324 12526.35 65.03 55337.47 88888.00 2007-11-20 08:46:57.625 324 12526.25 64.95 55337.47 88888.00 2007-11-20 08:46:57.750 324 12526.23 64.97 55337.47 88888.00 2007-11-20 08:46:57.875 324 12526.25 65.05 55337.50 88888.00 2007-11-20 08:46:58.000 324 12526.25 65.00 55337.47 88888.00 2007-11-20 08:46:58.125 324 12526.30 64.97 55337.53 88888.00 2007-11-20 08:46:58.250 324 12526.25 64.97 55337.53 88888.00 2007-11-20 08:46:58.375 324 12526.30 64.97 55337.53 88888.00 2007-11-20 08:46:58.500 324 12526.25 64.88 55337.50 88888.00 2007-11-20 08:46:58.625 324 12526.23 64.83 55337.50 88888.00 2007-11-20 08:46:58.750 324 12526.23 64.90 55337.55 88888.00 2007-11-20 08:46:58.875 324 12526.15 64.90 55337.55 88888.00 2007-11-20 08:46:59.000 324 12526.20 64.90 55337.55 88888.00 2007-11-20 08:46:59.125 324 12526.17 64.85 55337.53 88888.00 2007-11-20 08:46:59.250 324 12526.10 64.88 55337.57 88888.00 2007-11-20 08:46:59.375 324 12526.05 64.85 55337.57 88888.00 2007-11-20 08:46:59.500 324 12526.00 64.85 55337.53 88888.00 2007-11-20 08:46:59.625 324 12525.98 64.83 55337.55 88888.00 2007-11-20 08:46:59.750 324 12526.02 64.83 55337.55 88888.00 2007-11-20 08:46:59.875 324 12526.02 64.85 55337.55 88888.00 2007-11-20 08:47:00.000 324 12526.02 64.88 55337.55 88888.00 2007-11-20 08:47:00.125 324 12526.05 64.80 55337.53 88888.00 2007-11-20 08:47:00.250 324 12526.00 64.70 55337.50 88888.00 2007-11-20 08:47:00.375 324 12526.05 64.70 55337.53 88888.00 2007-11-20 08:47:00.500 324 12525.98 64.65 55337.50 88888.00 2007-11-20 08:47:00.625 324 12525.90 64.60 55337.47 88888.00 2007-11-20 08:47:00.750 324 12525.88 64.60 55337.53 88888.00 2007-11-20 08:47:00.875 324 12525.98 64.67 55337.57 88888.00 2007-11-20 08:47:01.000 324 12525.98 64.67 55337.53 88888.00 2007-11-20 08:47:01.125 324 12525.90 64.65 55337.55 88888.00 2007-11-20 08:47:01.250 324 12525.83 64.62 55337.57 88888.00 2007-11-20 08:47:01.375 324 12525.77 64.60 55337.53 88888.00 2007-11-20 08:47:01.500 324 12525.70 64.55 55337.53 88888.00 2007-11-20 08:47:01.625 324 12525.67 64.60 55337.55 88888.00 2007-11-20 08:47:01.750 324 12525.67 64.55 55337.55 88888.00 2007-11-20 08:47:01.875 324 12525.73 64.53 55337.57 88888.00 2007-11-20 08:47:02.000 324 12525.75 64.60 55337.57 88888.00 2007-11-20 08:47:02.125 324 12525.80 64.58 55337.55 88888.00 2007-11-20 08:47:02.250 324 12525.70 64.53 55337.60 88888.00 2007-11-20 08:47:02.375 324 12525.62 64.50 55337.60 88888.00 2007-11-20 08:47:02.500 324 12525.62 64.50 55337.57 88888.00 2007-11-20 08:47:02.625 324 12525.60 64.45 55337.57 88888.00 2007-11-20 08:47:02.750 324 12525.62 64.47 55337.57 88888.00 2007-11-20 08:47:02.875 324 12525.58 64.42 55337.60 88888.00 2007-11-20 08:47:03.000 324 12525.67 64.47 55337.60 88888.00 2007-11-20 08:47:03.125 324 12525.60 64.47 55337.60 88888.00 2007-11-20 08:47:03.250 324 12525.52 64.35 55337.57 88888.00 2007-11-20 08:47:03.375 324 12525.55 64.38 55337.60 88888.00 2007-11-20 08:47:03.500 324 12525.52 64.40 55337.60 88888.00 2007-11-20 08:47:03.625 324 12525.42 64.35 55337.57 88888.00 2007-11-20 08:47:03.750 324 12525.40 64.30 55337.53 88888.00 2007-11-20 08:47:03.875 324 12525.48 64.35 55337.57 88888.00 2007-11-20 08:47:04.000 324 12525.55 64.40 55337.60 88888.00 2007-11-20 08:47:04.125 324 12525.42 64.35 55337.60 88888.00 2007-11-20 08:47:04.250 324 12525.35 64.35 55337.60 88888.00 2007-11-20 08:47:04.375 324 12525.38 64.38 55337.57 88888.00 2007-11-20 08:47:04.500 324 12525.35 64.28 55337.60 88888.00 2007-11-20 08:47:04.625 324 12525.35 64.28 55337.60 88888.00 2007-11-20 08:47:04.750 324 12525.38 64.22 55337.57 88888.00 2007-11-20 08:47:04.875 324 12525.38 64.22 55337.55 88888.00 2007-11-20 08:47:05.000 324 12525.27 64.20 55337.57 88888.00 2007-11-20 08:47:05.125 324 12525.27 64.28 55337.60 88888.00 2007-11-20 08:47:05.250 324 12525.20 64.25 55337.60 88888.00 2007-11-20 08:47:05.375 324 12525.17 64.17 55337.57 88888.00 2007-11-20 08:47:05.500 324 12525.15 64.15 55337.57 88888.00 2007-11-20 08:47:05.625 324 12525.15 64.10 55337.60 88888.00 2007-11-20 08:47:05.750 324 12525.25 64.12 55337.60 88888.00 2007-11-20 08:47:05.875 324 12525.27 64.15 55337.55 88888.00 2007-11-20 08:47:06.000 324 12525.17 64.12 55337.57 88888.00 2007-11-20 08:47:06.125 324 12525.15 64.15 55337.57 88888.00 2007-11-20 08:47:06.250 324 12525.17 64.10 55337.57 88888.00 2007-11-20 08:47:06.375 324 12525.17 64.10 55337.57 88888.00 2007-11-20 08:47:06.500 324 12525.17 64.12 55337.57 88888.00 2007-11-20 08:47:06.625 324 12525.12 64.10 55337.55 88888.00 2007-11-20 08:47:06.750 324 12525.08 64.08 55337.57 88888.00 2007-11-20 08:47:06.875 324 12525.12 64.05 55337.60 88888.00 2007-11-20 08:47:07.000 324 12525.08 64.03 55337.60 88888.00 2007-11-20 08:47:07.125 324 12525.05 64.08 55337.60 88888.00 2007-11-20 08:47:07.250 324 12525.02 64.03 55337.60 88888.00 2007-11-20 08:47:07.375 324 12524.92 63.98 55337.57 88888.00 2007-11-20 08:47:07.500 324 12524.88 63.95 55337.57 88888.00 2007-11-20 08:47:07.625 324 12524.90 63.98 55337.57 88888.00 2007-11-20 08:47:07.750 324 12524.90 64.00 55337.57 88888.00 2007-11-20 08:47:07.875 324 12524.90 63.98 55337.57 88888.00 2007-11-20 08:47:08.000 324 12524.95 64.00 55337.57 88888.00 2007-11-20 08:47:08.125 324 12525.00 64.05 55337.60 88888.00 2007-11-20 08:47:08.250 324 12524.92 64.03 55337.60 88888.00 2007-11-20 08:47:08.375 324 12524.85 63.98 55337.55 88888.00 2007-11-20 08:47:08.500 324 12524.90 63.90 55337.53 88888.00 2007-11-20 08:47:08.625 324 12524.95 63.95 55337.55 88888.00 2007-11-20 08:47:08.750 324 12524.95 63.95 55337.55 88888.00 2007-11-20 08:47:08.875 324 12524.88 63.92 55337.53 88888.00 2007-11-20 08:47:09.000 324 12524.85 63.88 55337.55 88888.00 2007-11-20 08:47:09.125 324 12524.83 63.90 55337.57 88888.00 2007-11-20 08:47:09.250 324 12524.77 63.95 55337.55 88888.00 2007-11-20 08:47:09.375 324 12524.80 63.95 55337.55 88888.00 2007-11-20 08:47:09.500 324 12524.83 63.95 55337.53 88888.00 2007-11-20 08:47:09.625 324 12524.83 63.90 55337.53 88888.00 2007-11-20 08:47:09.750 324 12524.83 63.88 55337.55 88888.00 2007-11-20 08:47:09.875 324 12524.75 63.83 55337.53 88888.00 2007-11-20 08:47:10.000 324 12524.60 63.88 55337.53 88888.00 2007-11-20 08:47:10.125 324 12524.62 63.88 55337.55 88888.00 2007-11-20 08:47:10.250 324 12524.67 63.83 55337.57 88888.00 2007-11-20 08:47:10.375 324 12524.73 63.88 55337.55 88888.00 2007-11-20 08:47:10.500 324 12524.73 63.92 55337.55 88888.00 2007-11-20 08:47:10.625 324 12524.67 63.88 55337.50 88888.00 2007-11-20 08:47:10.750 324 12524.67 63.83 55337.53 88888.00 2007-11-20 08:47:10.875 324 12524.62 63.83 55337.53 88888.00 2007-11-20 08:47:11.000 324 12524.60 63.85 55337.53 88888.00 2007-11-20 08:47:11.125 324 12524.70 63.92 55337.55 88888.00 2007-11-20 08:47:11.250 324 12524.67 63.90 55337.55 88888.00 2007-11-20 08:47:11.375 324 12524.67 63.90 55337.53 88888.00 2007-11-20 08:47:11.500 324 12524.58 63.85 55337.53 88888.00 2007-11-20 08:47:11.625 324 12524.55 63.77 55337.50 88888.00 2007-11-20 08:47:11.750 324 12524.55 63.80 55337.47 88888.00 2007-11-20 08:47:11.875 324 12524.50 63.70 55337.45 88888.00 2007-11-20 08:47:12.000 324 12524.45 63.60 55337.43 88888.00 2007-11-20 08:47:12.125 324 12524.48 63.67 55337.47 88888.00 2007-11-20 08:47:12.250 324 12524.55 63.75 55337.50 88888.00 2007-11-20 08:47:12.375 324 12524.52 63.75 55337.50 88888.00 2007-11-20 08:47:12.500 324 12524.45 63.67 55337.50 88888.00 2007-11-20 08:47:12.625 324 12524.35 63.62 55337.50 88888.00 2007-11-20 08:47:12.750 324 12524.42 63.70 55337.50 88888.00 2007-11-20 08:47:12.875 324 12524.52 63.80 55337.57 88888.00 2007-11-20 08:47:13.000 324 12524.55 63.83 55337.53 88888.00 2007-11-20 08:47:13.125 324 12524.42 63.67 55337.50 88888.00 2007-11-20 08:47:13.250 324 12524.38 63.67 55337.45 88888.00 2007-11-20 08:47:13.375 324 12524.38 63.67 55337.47 88888.00 2007-11-20 08:47:13.500 324 12524.42 63.70 55337.50 88888.00 2007-11-20 08:47:13.625 324 12524.48 63.65 55337.50 88888.00 2007-11-20 08:47:13.750 324 12524.42 63.60 55337.53 88888.00 2007-11-20 08:47:13.875 324 12524.45 63.58 55337.50 88888.00 2007-11-20 08:47:14.000 324 12524.40 63.52 55337.45 88888.00 2007-11-20 08:47:14.125 324 12524.35 63.50 55337.47 88888.00 2007-11-20 08:47:14.250 324 12524.23 63.58 55337.50 88888.00 2007-11-20 08:47:14.375 324 12524.20 63.60 55337.50 88888.00 2007-11-20 08:47:14.500 324 12524.23 63.60 55337.45 88888.00 2007-11-20 08:47:14.625 324 12524.30 63.58 55337.50 88888.00 2007-11-20 08:47:14.750 324 12524.30 63.58 55337.55 88888.00 2007-11-20 08:47:14.875 324 12524.30 63.60 55337.55 88888.00 2007-11-20 08:47:15.000 324 12524.25 63.58 55337.55 88888.00 2007-11-20 08:47:15.125 324 12524.17 63.58 55337.57 88888.00 2007-11-20 08:47:15.250 324 12524.10 63.50 55337.53 88888.00 2007-11-20 08:47:15.375 324 12524.17 63.55 55337.50 88888.00 2007-11-20 08:47:15.500 324 12524.27 63.50 55337.47 88888.00 2007-11-20 08:47:15.625 324 12524.23 63.50 55337.50 88888.00 2007-11-20 08:47:15.750 324 12524.23 63.52 55337.53 88888.00 2007-11-20 08:47:15.875 324 12524.23 63.48 55337.47 88888.00 2007-11-20 08:47:16.000 324 12524.20 63.50 55337.53 88888.00 2007-11-20 08:47:16.125 324 12524.20 63.52 55337.57 88888.00 2007-11-20 08:47:16.250 324 12524.20 63.50 55337.57 88888.00 2007-11-20 08:47:16.375 324 12524.15 63.48 55337.53 88888.00 2007-11-20 08:47:16.500 324 12524.15 63.52 55337.53 88888.00 2007-11-20 08:47:16.625 324 12524.02 63.45 55337.47 88888.00 2007-11-20 08:47:16.750 324 12523.95 63.45 55337.50 88888.00 2007-11-20 08:47:16.875 324 12524.02 63.50 55337.53 88888.00 2007-11-20 08:47:17.000 324 12524.12 63.52 55337.53 88888.00 2007-11-20 08:47:17.125 324 12524.10 63.50 55337.55 88888.00 2007-11-20 08:47:17.250 324 12524.02 63.52 55337.53 88888.00 2007-11-20 08:47:17.375 324 12523.98 63.42 55337.47 88888.00 2007-11-20 08:47:17.500 324 12523.90 63.40 55337.47 88888.00 2007-11-20 08:47:17.625 324 12523.88 63.38 55337.45 88888.00 2007-11-20 08:47:17.750 324 12523.85 63.33 55337.45 88888.00 2007-11-20 08:47:17.875 324 12523.88 63.33 55337.47 88888.00 2007-11-20 08:47:18.000 324 12523.88 63.42 55337.50 88888.00 2007-11-20 08:47:18.125 324 12523.90 63.48 55337.53 88888.00 2007-11-20 08:47:18.250 324 12523.90 63.40 55337.50 88888.00 2007-11-20 08:47:18.375 324 12523.90 63.33 55337.50 88888.00 2007-11-20 08:47:18.500 324 12523.90 63.35 55337.47 88888.00 2007-11-20 08:47:18.625 324 12523.90 63.27 55337.47 88888.00 2007-11-20 08:47:18.750 324 12523.92 63.30 55337.47 88888.00 2007-11-20 08:47:18.875 324 12523.88 63.33 55337.50 88888.00 2007-11-20 08:47:19.000 324 12523.85 63.30 55337.50 88888.00 2007-11-20 08:47:19.125 324 12523.80 63.27 55337.50 88888.00 2007-11-20 08:47:19.250 324 12523.73 63.23 55337.53 88888.00 2007-11-20 08:47:19.375 324 12523.77 63.30 55337.53 88888.00 2007-11-20 08:47:19.500 324 12523.83 63.33 55337.53 88888.00 2007-11-20 08:47:19.625 324 12523.70 63.20 55337.50 88888.00 2007-11-20 08:47:19.750 324 12523.65 63.23 55337.50 88888.00 2007-11-20 08:47:19.875 324 12523.65 63.33 55337.55 88888.00 2007-11-20 08:47:20.000 324 12523.60 63.30 55337.53 88888.00 2007-11-20 08:47:20.125 324 12523.50 63.23 55337.50 88888.00 2007-11-20 08:47:20.250 324 12523.48 63.23 55337.53 88888.00 2007-11-20 08:47:20.375 324 12523.62 63.33 55337.57 88888.00 2007-11-20 08:47:20.500 324 12523.70 63.27 55337.57 88888.00 2007-11-20 08:47:20.625 324 12523.65 63.25 55337.53 88888.00 2007-11-20 08:47:20.750 324 12523.60 63.23 55337.50 88888.00 2007-11-20 08:47:20.875 324 12523.62 63.25 55337.53 88888.00 2007-11-20 08:47:21.000 324 12523.58 63.25 55337.53 88888.00 2007-11-20 08:47:21.125 324 12523.50 63.23 55337.53 88888.00 2007-11-20 08:47:21.250 324 12523.48 63.20 55337.50 88888.00 2007-11-20 08:47:21.375 324 12523.52 63.23 55337.50 88888.00 2007-11-20 08:47:21.500 324 12523.55 63.23 55337.50 88888.00 2007-11-20 08:47:21.625 324 12523.52 63.20 55337.50 88888.00 2007-11-20 08:47:21.750 324 12523.40 63.15 55337.47 88888.00 2007-11-20 08:47:21.875 324 12523.35 63.15 55337.47 88888.00 2007-11-20 08:47:22.000 324 12523.35 63.12 55337.45 88888.00 2007-11-20 08:47:22.125 324 12523.33 63.15 55337.50 88888.00 2007-11-20 08:47:22.250 324 12523.30 63.10 55337.50 88888.00 2007-11-20 08:47:22.375 324 12523.40 63.08 55337.50 88888.00 2007-11-20 08:47:22.500 324 12523.45 63.12 55337.53 88888.00 2007-11-20 08:47:22.625 324 12523.45 63.15 55337.53 88888.00 2007-11-20 08:47:22.750 324 12523.40 63.10 55337.50 88888.00 2007-11-20 08:47:22.875 324 12523.40 63.10 55337.50 88888.00 2007-11-20 08:47:23.000 324 12523.42 63.15 55337.50 88888.00 2007-11-20 08:47:23.125 324 12523.33 63.10 55337.47 88888.00 2007-11-20 08:47:23.250 324 12523.23 62.98 55337.43 88888.00 2007-11-20 08:47:23.375 324 12523.23 63.02 55337.45 88888.00 2007-11-20 08:47:23.500 324 12523.30 63.08 55337.50 88888.00 2007-11-20 08:47:23.625 324 12523.30 63.00 55337.45 88888.00 2007-11-20 08:47:23.750 324 12523.25 62.98 55337.45 88888.00 2007-11-20 08:47:23.875 324 12523.25 63.05 55337.45 88888.00 2007-11-20 08:47:24.000 324 12523.27 63.02 55337.43 88888.00 2007-11-20 08:47:24.125 324 12523.23 63.02 55337.45 88888.00 2007-11-20 08:47:24.250 324 12523.12 63.02 55337.45 88888.00 2007-11-20 08:47:24.375 324 12523.20 63.12 55337.47 88888.00 2007-11-20 08:47:24.500 324 12523.15 63.05 55337.43 88888.00 2007-11-20 08:47:24.625 324 12523.08 62.95 55337.40 88888.00 2007-11-20 08:47:24.750 324 12523.10 62.98 55337.43 88888.00 2007-11-20 08:47:24.875 324 12523.05 63.02 55337.43 88888.00 2007-11-20 08:47:25.000 324 12523.05 63.08 55337.45 88888.00 2007-11-20 08:47:25.125 324 12523.05 63.00 55337.45 88888.00 2007-11-20 08:47:25.250 324 12523.02 62.98 55337.43 88888.00 2007-11-20 08:47:25.375 324 12522.98 62.95 55337.43 88888.00 2007-11-20 08:47:25.500 324 12522.95 62.92 55337.40 88888.00 2007-11-20 08:47:25.625 324 12522.95 62.92 55337.40 88888.00 2007-11-20 08:47:25.750 324 12522.92 62.95 55337.43 88888.00 2007-11-20 08:47:25.875 324 12523.02 63.00 55337.45 88888.00 2007-11-20 08:47:26.000 324 12523.10 62.98 55337.45 88888.00 2007-11-20 08:47:26.125 324 12523.05 62.90 55337.43 88888.00 2007-11-20 08:47:26.250 324 12522.95 62.90 55337.40 88888.00 2007-11-20 08:47:26.375 324 12522.98 63.00 55337.40 88888.00 2007-11-20 08:47:26.500 324 12522.98 63.02 55337.43 88888.00 2007-11-20 08:47:26.625 324 12522.95 63.02 55337.47 88888.00 2007-11-20 08:47:26.750 324 12522.95 63.02 55337.45 88888.00 2007-11-20 08:47:26.875 324 12522.88 62.92 55337.43 88888.00 2007-11-20 08:47:27.000 324 12522.83 62.92 55337.40 88888.00 2007-11-20 08:47:27.125 324 12522.80 62.98 55337.38 88888.00 2007-11-20 08:47:27.250 324 12522.77 62.92 55337.43 88888.00 2007-11-20 08:47:27.375 324 12522.88 62.90 55337.45 88888.00 2007-11-20 08:47:27.500 324 12522.83 62.92 55337.43 88888.00 2007-11-20 08:47:27.625 324 12522.77 62.95 55337.45 88888.00 2007-11-20 08:47:27.750 324 12522.77 62.92 55337.43 88888.00 2007-11-20 08:47:27.875 324 12522.80 62.95 55337.43 88888.00 2007-11-20 08:47:28.000 324 12522.85 62.95 55337.40 88888.00 2007-11-20 08:47:28.125 324 12522.80 62.88 55337.35 88888.00 2007-11-20 08:47:28.250 324 12522.73 62.83 55337.38 88888.00 2007-11-20 08:47:28.375 324 12522.77 62.88 55337.35 88888.00 2007-11-20 08:47:28.500 324 12522.77 62.88 55337.35 88888.00 2007-11-20 08:47:28.625 324 12522.80 62.95 55337.35 88888.00 2007-11-20 08:47:28.750 324 12522.77 62.95 55337.40 88888.00 2007-11-20 08:47:28.875 324 12522.67 62.88 55337.35 88888.00 2007-11-20 08:47:29.000 324 12522.62 62.83 55337.32 88888.00 2007-11-20 08:47:29.125 324 12522.62 62.80 55337.32 88888.00 2007-11-20 08:47:29.250 324 12522.55 62.83 55337.35 88888.00 2007-11-20 08:47:29.375 324 12522.65 62.90 55337.38 88888.00 2007-11-20 08:47:29.500 324 12522.65 62.92 55337.40 88888.00 2007-11-20 08:47:29.625 324 12522.60 62.88 55337.38 88888.00 2007-11-20 08:47:29.750 324 12522.60 62.85 55337.38 88888.00 2007-11-20 08:47:29.875 324 12522.52 62.83 55337.35 88888.00 2007-11-20 08:47:30.000 324 12522.50 62.77 55337.35 88888.00 2007-11-20 08:47:30.125 324 12522.58 62.77 55337.35 88888.00 2007-11-20 08:47:30.250 324 12522.58 62.73 55337.35 88888.00 2007-11-20 08:47:30.375 324 12522.50 62.83 55337.38 88888.00 2007-11-20 08:47:30.500 324 12522.55 62.90 55337.38 88888.00 2007-11-20 08:47:30.625 324 12522.55 62.98 55337.40 88888.00 2007-11-20 08:47:30.750 324 12522.55 62.92 55337.38 88888.00 2007-11-20 08:47:30.875 324 12522.50 62.85 55337.35 88888.00 2007-11-20 08:47:31.000 324 12522.55 62.90 55337.38 88888.00 2007-11-20 08:47:31.125 324 12522.58 62.88 55337.38 88888.00 2007-11-20 08:47:31.250 324 12522.55 62.88 55337.40 88888.00 2007-11-20 08:47:31.375 324 12522.52 62.85 55337.35 88888.00 2007-11-20 08:47:31.500 324 12522.45 62.77 55337.35 88888.00 2007-11-20 08:47:31.625 324 12522.50 62.80 55337.35 88888.00 2007-11-20 08:47:31.750 324 12522.50 62.85 55337.32 88888.00 2007-11-20 08:47:31.875 324 12522.50 62.83 55337.30 88888.00 2007-11-20 08:47:32.000 324 12522.50 62.83 55337.35 88888.00 2007-11-20 08:47:32.125 324 12522.55 62.83 55337.35 88888.00 2007-11-20 08:47:32.250 324 12522.48 62.83 55337.35 88888.00 2007-11-20 08:47:32.375 324 12522.45 62.85 55337.35 88888.00 2007-11-20 08:47:32.500 324 12522.35 62.83 55337.35 88888.00 2007-11-20 08:47:32.625 324 12522.35 62.77 55337.30 88888.00 2007-11-20 08:47:32.750 324 12522.35 62.80 55337.28 88888.00 2007-11-20 08:47:32.875 324 12522.38 62.83 55337.32 88888.00 2007-11-20 08:47:33.000 324 12522.38 62.80 55337.30 88888.00 2007-11-20 08:47:33.125 324 12522.45 62.85 55337.32 88888.00 2007-11-20 08:47:33.250 324 12522.48 62.90 55337.32 88888.00 2007-11-20 08:47:33.375 324 12522.42 62.85 55337.28 88888.00 2007-11-20 08:47:33.500 324 12522.38 62.77 55337.28 88888.00 2007-11-20 08:47:33.625 324 12522.42 62.80 55337.28 88888.00 2007-11-20 08:47:33.750 324 12522.42 62.85 55337.30 88888.00 2007-11-20 08:47:33.875 324 12522.40 62.88 55337.30 88888.00 2007-11-20 08:47:34.000 324 12522.35 62.80 55337.28 88888.00 2007-11-20 08:47:34.125 324 12522.25 62.67 55337.22 88888.00 2007-11-20 08:47:34.250 324 12522.25 62.70 55337.25 88888.00 2007-11-20 08:47:34.375 324 12522.33 62.77 55337.25 88888.00 2007-11-20 08:47:34.500 324 12522.35 62.83 55337.28 88888.00 2007-11-20 08:47:34.625 324 12522.35 62.85 55337.28 88888.00 2007-11-20 08:47:34.750 324 12522.30 62.77 55337.25 88888.00 2007-11-20 08:47:34.875 324 12522.33 62.75 55337.20 88888.00 2007-11-20 08:47:35.000 324 12522.33 62.75 55337.22 88888.00 2007-11-20 08:47:35.125 324 12522.30 62.77 55337.28 88888.00 2007-11-20 08:47:35.250 324 12522.20 62.70 55337.28 88888.00 2007-11-20 08:47:35.375 324 12522.27 62.73 55337.25 88888.00 2007-11-20 08:47:35.500 324 12522.27 62.75 55337.22 88888.00 2007-11-20 08:47:35.625 324 12522.30 62.85 55337.25 88888.00 2007-11-20 08:47:35.750 324 12522.25 62.85 55337.30 88888.00 2007-11-20 08:47:35.875 324 12522.30 62.83 55337.30 88888.00 2007-11-20 08:47:36.000 324 12522.33 62.75 55337.25 88888.00 2007-11-20 08:47:36.125 324 12522.30 62.73 55337.22 88888.00 2007-11-20 08:47:36.250 324 12522.23 62.75 55337.25 88888.00 2007-11-20 08:47:36.375 324 12522.27 62.80 55337.25 88888.00 2007-11-20 08:47:36.500 324 12522.23 62.83 55337.28 88888.00 2007-11-20 08:47:36.625 324 12522.17 62.77 55337.28 88888.00 2007-11-20 08:47:36.750 324 12522.08 62.70 55337.22 88888.00 2007-11-20 08:47:36.875 324 12522.00 62.67 55337.20 88888.00 2007-11-20 08:47:37.000 324 12522.05 62.70 55337.20 88888.00 2007-11-20 08:47:37.125 324 12522.20 62.77 55337.28 88888.00 2007-11-20 08:47:37.250 324 12522.17 62.77 55337.22 88888.00 2007-11-20 08:47:37.375 324 12522.17 62.77 55337.22 88888.00 2007-11-20 08:47:37.500 324 12522.17 62.75 55337.22 88888.00 2007-11-20 08:47:37.625 324 12522.10 62.73 55337.18 88888.00 2007-11-20 08:47:37.750 324 12522.05 62.75 55337.18 88888.00 2007-11-20 08:47:37.875 324 12522.00 62.75 55337.18 88888.00 2007-11-20 08:47:38.000 324 12522.02 62.70 55337.18 88888.00 2007-11-20 08:47:38.125 324 12522.10 62.73 55337.20 88888.00 2007-11-20 08:47:38.250 324 12522.02 62.73 55337.22 88888.00 2007-11-20 08:47:38.375 324 12522.00 62.73 55337.22 88888.00 2007-11-20 08:47:38.500 324 12522.00 62.75 55337.22 88888.00 2007-11-20 08:47:38.625 324 12522.00 62.70 55337.20 88888.00 2007-11-20 08:47:38.750 324 12522.00 62.73 55337.20 88888.00 2007-11-20 08:47:38.875 324 12522.02 62.75 55337.22 88888.00 2007-11-20 08:47:39.000 324 12522.05 62.77 55337.25 88888.00 2007-11-20 08:47:39.125 324 12522.08 62.75 55337.28 88888.00 2007-11-20 08:47:39.250 324 12522.00 62.75 55337.20 88888.00 2007-11-20 08:47:39.375 324 12521.95 62.73 55337.22 88888.00 2007-11-20 08:47:39.500 324 12521.92 62.75 55337.22 88888.00 2007-11-20 08:47:39.625 324 12521.92 62.80 55337.22 88888.00 2007-11-20 08:47:39.750 324 12521.95 62.75 55337.25 88888.00 2007-11-20 08:47:39.875 324 12521.98 62.83 55337.25 88888.00 2007-11-20 08:47:40.000 324 12521.95 62.77 55337.22 88888.00 2007-11-20 08:47:40.125 324 12521.88 62.70 55337.20 88888.00 2007-11-20 08:47:40.250 324 12521.90 62.75 55337.22 88888.00 2007-11-20 08:47:40.375 324 12521.92 62.80 55337.20 88888.00 2007-11-20 08:47:40.500 324 12521.90 62.77 55337.22 88888.00 2007-11-20 08:47:40.625 324 12521.90 62.73 55337.22 88888.00 2007-11-20 08:47:40.750 324 12521.92 62.75 55337.20 88888.00 2007-11-20 08:47:40.875 324 12521.83 62.70 55337.18 88888.00 2007-11-20 08:47:41.000 324 12521.77 62.67 55337.18 88888.00 2007-11-20 08:47:41.125 324 12521.80 62.70 55337.22 88888.00 2007-11-20 08:47:41.250 324 12521.67 62.70 55337.22 88888.00 2007-11-20 08:47:41.375 324 12521.67 62.73 55337.25 88888.00 2007-11-20 08:47:41.500 324 12521.65 62.73 55337.22 88888.00 2007-11-20 08:47:41.625 324 12521.65 62.77 55337.22 88888.00 2007-11-20 08:47:41.750 324 12521.62 62.75 55337.20 88888.00 2007-11-20 08:47:41.875 324 12521.58 62.70 55337.20 88888.00 2007-11-20 08:47:42.000 324 12521.62 62.67 55337.18 88888.00 2007-11-20 08:47:42.125 324 12521.62 62.65 55337.20 88888.00 2007-11-20 08:47:42.250 324 12521.55 62.62 55337.18 88888.00 2007-11-20 08:47:42.375 324 12521.58 62.70 55337.18 88888.00 2007-11-20 08:47:42.500 324 12521.55 62.75 55337.20 88888.00 2007-11-20 08:47:42.625 324 12521.48 62.70 55337.12 88888.00 2007-11-20 08:47:42.750 324 12521.50 62.70 55337.12 88888.00 2007-11-20 08:47:42.875 324 12521.42 62.70 55337.15 88888.00 2007-11-20 08:47:43.000 324 12521.40 62.70 55337.15 88888.00 2007-11-20 08:47:43.125 324 12521.35 62.65 55337.20 88888.00 2007-11-20 08:47:43.250 324 12521.35 62.67 55337.20 88888.00 2007-11-20 08:47:43.375 324 12521.40 62.67 55337.15 88888.00 2007-11-20 08:47:43.500 324 12521.38 62.70 55337.15 88888.00 2007-11-20 08:47:43.625 324 12521.42 62.70 55337.15 88888.00 2007-11-20 08:47:43.750 324 12521.45 62.67 55337.18 88888.00 2007-11-20 08:47:43.875 324 12521.33 62.70 55337.20 88888.00 2007-11-20 08:47:44.000 324 12521.23 62.62 55337.15 88888.00 2007-11-20 08:47:44.125 324 12521.23 62.62 55337.15 88888.00 2007-11-20 08:47:44.250 324 12521.30 62.65 55337.18 88888.00 2007-11-20 08:47:44.375 324 12521.27 62.62 55337.12 88888.00 2007-11-20 08:47:44.500 324 12521.23 62.62 55337.12 88888.00 2007-11-20 08:47:44.625 324 12521.23 62.65 55337.15 88888.00 2007-11-20 08:47:44.750 324 12521.27 62.65 55337.15 88888.00 2007-11-20 08:47:44.875 324 12521.23 62.62 55337.12 88888.00 2007-11-20 08:47:45.000 324 12521.23 62.60 55337.18 88888.00 2007-11-20 08:47:45.125 324 12521.30 62.70 55337.20 88888.00 2007-11-20 08:47:45.250 324 12521.27 62.70 55337.15 88888.00 2007-11-20 08:47:45.375 324 12521.25 62.62 55337.12 88888.00 2007-11-20 08:47:45.500 324 12521.20 62.60 55337.10 88888.00 2007-11-20 08:47:45.625 324 12521.20 62.65 55337.12 88888.00 2007-11-20 08:47:45.750 324 12521.15 62.65 55337.15 88888.00 2007-11-20 08:47:45.875 324 12521.10 62.62 55337.12 88888.00 2007-11-20 08:47:46.000 324 12521.05 62.70 55337.18 88888.00 2007-11-20 08:47:46.125 324 12521.08 62.70 55337.15 88888.00 2007-11-20 08:47:46.250 324 12521.10 62.67 55337.15 88888.00 2007-11-20 08:47:46.375 324 12521.15 62.67 55337.12 88888.00 2007-11-20 08:47:46.500 324 12521.15 62.67 55337.12 88888.00 2007-11-20 08:47:46.625 324 12521.15 62.65 55337.12 88888.00 2007-11-20 08:47:46.750 324 12521.10 62.60 55337.07 88888.00 2007-11-20 08:47:46.875 324 12520.98 62.55 55337.07 88888.00 2007-11-20 08:47:47.000 324 12520.95 62.62 55337.15 88888.00 2007-11-20 08:47:47.125 324 12520.90 62.67 55337.12 88888.00 2007-11-20 08:47:47.250 324 12520.88 62.60 55337.15 88888.00 2007-11-20 08:47:47.375 324 12520.90 62.62 55337.15 88888.00 2007-11-20 08:47:47.500 324 12520.92 62.62 55337.15 88888.00 2007-11-20 08:47:47.625 324 12520.90 62.65 55337.12 88888.00 2007-11-20 08:47:47.750 324 12520.80 62.58 55337.05 88888.00 2007-11-20 08:47:47.875 324 12520.77 62.52 55337.07 88888.00 2007-11-20 08:47:48.000 324 12520.80 62.50 55337.10 88888.00 2007-11-20 08:47:48.125 324 12520.90 62.62 55337.15 88888.00 2007-11-20 08:47:48.250 324 12520.85 62.65 55337.12 88888.00 2007-11-20 08:47:48.375 324 12520.77 62.62 55337.12 88888.00 2007-11-20 08:47:48.500 324 12520.75 62.58 55337.12 88888.00 2007-11-20 08:47:48.625 324 12520.77 62.58 55337.10 88888.00 2007-11-20 08:47:48.750 324 12520.77 62.60 55337.12 88888.00 2007-11-20 08:47:48.875 324 12520.77 62.65 55337.15 88888.00 2007-11-20 08:47:49.000 324 12520.77 62.62 55337.12 88888.00 2007-11-20 08:47:49.125 324 12520.75 62.55 55337.12 88888.00 2007-11-20 08:47:49.250 324 12520.73 62.55 55337.15 88888.00 2007-11-20 08:47:49.375 324 12520.73 62.52 55337.12 88888.00 2007-11-20 08:47:49.500 324 12520.67 62.55 55337.10 88888.00 2007-11-20 08:47:49.625 324 12520.70 62.60 55337.18 88888.00 2007-11-20 08:47:49.750 324 12520.67 62.60 55337.15 88888.00 2007-11-20 08:47:49.875 324 12520.60 62.55 55337.10 88888.00 2007-11-20 08:47:50.000 324 12520.67 62.58 55337.12 88888.00 2007-11-20 08:47:50.125 324 12520.67 62.62 55337.12 88888.00 2007-11-20 08:47:50.250 324 12520.60 62.67 55337.15 88888.00 2007-11-20 08:47:50.375 324 12520.50 62.60 55337.12 88888.00 2007-11-20 08:47:50.500 324 12520.50 62.58 55337.12 88888.00 2007-11-20 08:47:50.625 324 12520.62 62.65 55337.10 88888.00 2007-11-20 08:47:50.750 324 12520.60 62.70 55337.15 88888.00 2007-11-20 08:47:50.875 324 12520.65 62.67 55337.15 88888.00 2007-11-20 08:47:51.000 324 12520.65 62.60 55337.12 88888.00 2007-11-20 08:47:51.125 324 12520.62 62.58 55337.10 88888.00 2007-11-20 08:47:51.250 324 12520.55 62.62 55337.12 88888.00 2007-11-20 08:47:51.375 324 12520.58 62.70 55337.12 88888.00 2007-11-20 08:47:51.500 324 12520.60 62.70 55337.10 88888.00 2007-11-20 08:47:51.625 324 12520.58 62.65 55337.07 88888.00 2007-11-20 08:47:51.750 324 12520.52 62.62 55337.07 88888.00 2007-11-20 08:47:51.875 324 12520.48 62.60 55337.05 88888.00 2007-11-20 08:47:52.000 324 12520.45 62.65 55337.07 88888.00 2007-11-20 08:47:52.125 324 12520.45 62.67 55337.07 88888.00 2007-11-20 08:47:52.250 324 12520.42 62.65 55337.10 88888.00 2007-11-20 08:47:52.375 324 12520.42 62.65 55337.07 88888.00 2007-11-20 08:47:52.500 324 12520.40 62.60 55337.10 88888.00 2007-11-20 08:47:52.625 324 12520.42 62.58 55337.05 88888.00 2007-11-20 08:47:52.750 324 12520.42 62.60 55337.07 88888.00 2007-11-20 08:47:52.875 324 12520.48 62.60 55337.07 88888.00 2007-11-20 08:47:53.000 324 12520.50 62.62 55337.03 88888.00 2007-11-20 08:47:53.125 324 12520.42 62.62 55337.05 88888.00 2007-11-20 08:47:53.250 324 12520.30 62.55 55337.00 88888.00 2007-11-20 08:47:53.375 324 12520.30 62.50 55336.97 88888.00 2007-11-20 08:47:53.500 324 12520.30 62.52 55337.00 88888.00 2007-11-20 08:47:53.625 324 12520.30 62.55 55337.00 88888.00 2007-11-20 08:47:53.750 324 12520.33 62.55 55336.97 88888.00 2007-11-20 08:47:53.875 324 12520.30 62.58 55336.97 88888.00 2007-11-20 08:47:54.000 324 12520.33 62.55 55336.97 88888.00 2007-11-20 08:47:54.125 324 12520.35 62.58 55337.00 88888.00 2007-11-20 08:47:54.250 324 12520.33 62.62 55337.03 88888.00 2007-11-20 08:47:54.375 324 12520.30 62.58 55337.03 88888.00 2007-11-20 08:47:54.500 324 12520.25 62.52 55337.05 88888.00 2007-11-20 08:47:54.625 324 12520.27 62.52 55337.03 88888.00 2007-11-20 08:47:54.750 324 12520.35 62.58 55337.03 88888.00 2007-11-20 08:47:54.875 324 12520.35 62.58 55337.05 88888.00 2007-11-20 08:47:55.000 324 12520.30 62.55 55337.00 88888.00 2007-11-20 08:47:55.125 324 12520.27 62.52 55336.97 88888.00 2007-11-20 08:47:55.250 324 12520.23 62.52 55337.03 88888.00 2007-11-20 08:47:55.375 324 12520.23 62.55 55337.03 88888.00 2007-11-20 08:47:55.500 324 12520.17 62.52 55337.03 88888.00 2007-11-20 08:47:55.625 324 12520.12 62.52 55337.00 88888.00 2007-11-20 08:47:55.750 324 12520.08 62.48 55337.00 88888.00 2007-11-20 08:47:55.875 324 12520.02 62.48 55336.95 88888.00 2007-11-20 08:47:56.000 324 12520.00 62.45 55336.93 88888.00 2007-11-20 08:47:56.125 324 12520.08 62.48 55337.00 88888.00 2007-11-20 08:47:56.250 324 12520.05 62.50 55336.97 88888.00 2007-11-20 08:47:56.375 324 12520.02 62.42 55336.95 88888.00 2007-11-20 08:47:56.500 324 12520.05 62.38 55336.95 88888.00 2007-11-20 08:47:56.625 324 12520.05 62.40 55336.95 88888.00 2007-11-20 08:47:56.750 324 12520.08 62.45 55336.95 88888.00 2007-11-20 08:47:56.875 324 12520.08 62.45 55336.95 88888.00 2007-11-20 08:47:57.000 324 12520.05 62.40 55336.93 88888.00 2007-11-20 08:47:57.125 324 12520.00 62.40 55336.93 88888.00 2007-11-20 08:47:57.250 324 12519.92 62.40 55336.93 88888.00 2007-11-20 08:47:57.375 324 12520.00 62.45 55336.95 88888.00 2007-11-20 08:47:57.500 324 12520.08 62.45 55336.97 88888.00 2007-11-20 08:47:57.625 324 12520.08 62.42 55336.93 88888.00 2007-11-20 08:47:57.750 324 12520.02 62.42 55336.93 88888.00 2007-11-20 08:47:57.875 324 12519.98 62.45 55336.97 88888.00 2007-11-20 08:47:58.000 324 12519.95 62.45 55336.93 88888.00 2007-11-20 08:47:58.125 324 12519.95 62.42 55336.95 88888.00 2007-11-20 08:47:58.250 324 12519.92 62.42 55336.97 88888.00 2007-11-20 08:47:58.375 324 12519.95 62.40 55336.95 88888.00 2007-11-20 08:47:58.500 324 12519.92 62.33 55336.93 88888.00 2007-11-20 08:47:58.625 324 12519.95 62.35 55336.95 88888.00 2007-11-20 08:47:58.750 324 12519.98 62.42 55336.95 88888.00 2007-11-20 08:47:58.875 324 12519.90 62.40 55336.93 88888.00 2007-11-20 08:47:59.000 324 12519.85 62.38 55336.88 88888.00 2007-11-20 08:47:59.125 324 12519.88 62.40 55336.88 88888.00 2007-11-20 08:47:59.250 324 12519.77 62.40 55336.93 88888.00 2007-11-20 08:47:59.375 324 12519.77 62.40 55336.90 88888.00 2007-11-20 08:47:59.500 324 12519.77 62.45 55336.90 88888.00 2007-11-20 08:47:59.625 324 12519.85 62.48 55336.93 88888.00 2007-11-20 08:47:59.750 324 12519.88 62.40 55336.90 88888.00 2007-11-20 08:47:59.875 324 12519.73 62.30 55336.88 88888.00 2007-11-20 08:48:00.000 324 12519.73 62.33 55336.88 88888.00 2007-11-20 08:48:00.125 324 12519.80 62.38 55336.90 88888.00 2007-11-20 08:48:00.250 324 12519.75 62.35 55336.88 88888.00 2007-11-20 08:48:00.375 324 12519.75 62.35 55336.85 88888.00 2007-11-20 08:48:00.500 324 12519.83 62.38 55336.85 88888.00 2007-11-20 08:48:00.625 324 12519.77 62.30 55336.85 88888.00 2007-11-20 08:48:00.750 324 12519.70 62.27 55336.88 88888.00 2007-11-20 08:48:00.875 324 12519.80 62.40 55336.88 88888.00 2007-11-20 08:48:01.000 324 12519.80 62.38 55336.85 88888.00 2007-11-20 08:48:01.125 324 12519.67 62.27 55336.82 88888.00 2007-11-20 08:48:01.250 324 12519.70 62.35 55336.82 88888.00 2007-11-20 08:48:01.375 324 12519.85 62.40 55336.82 88888.00 2007-11-20 08:48:01.500 324 12519.85 62.40 55336.82 88888.00 2007-11-20 08:48:01.625 324 12519.77 62.38 55336.80 88888.00 2007-11-20 08:48:01.750 324 12519.70 62.27 55336.78 88888.00 2007-11-20 08:48:01.875 324 12519.70 62.23 55336.80 88888.00 2007-11-20 08:48:02.000 324 12519.67 62.25 55336.78 88888.00 2007-11-20 08:48:02.125 324 12519.65 62.30 55336.80 88888.00 2007-11-20 08:48:02.250 324 12519.62 62.25 55336.75 88888.00 2007-11-20 08:48:02.375 324 12519.60 62.25 55336.75 88888.00 2007-11-20 08:48:02.500 324 12519.60 62.27 55336.78 88888.00 2007-11-20 08:48:02.625 324 12519.62 62.35 55336.78 88888.00 2007-11-20 08:48:02.750 324 12519.62 62.38 55336.78 88888.00 2007-11-20 08:48:02.875 324 12519.62 62.33 55336.75 88888.00 2007-11-20 08:48:03.000 324 12519.65 62.27 55336.72 88888.00 2007-11-20 08:48:03.125 324 12519.67 62.33 55336.78 88888.00 2007-11-20 08:48:03.250 324 12519.67 62.30 55336.78 88888.00 2007-11-20 08:48:03.375 324 12519.67 62.27 55336.78 88888.00 2007-11-20 08:48:03.500 324 12519.65 62.30 55336.75 88888.00 2007-11-20 08:48:03.625 324 12519.67 62.30 55336.78 88888.00 2007-11-20 08:48:03.750 324 12519.60 62.27 55336.78 88888.00 2007-11-20 08:48:03.875 324 12519.50 62.23 55336.75 88888.00 2007-11-20 08:48:04.000 324 12519.52 62.20 55336.72 88888.00 2007-11-20 08:48:04.125 324 12519.62 62.30 55336.78 88888.00 2007-11-20 08:48:04.250 324 12519.62 62.27 55336.78 88888.00 2007-11-20 08:48:04.375 324 12519.55 62.30 55336.78 88888.00 2007-11-20 08:48:04.500 324 12519.55 62.27 55336.72 88888.00 2007-11-20 08:48:04.625 324 12519.60 62.25 55336.72 88888.00 2007-11-20 08:48:04.750 324 12519.58 62.30 55336.75 88888.00 2007-11-20 08:48:04.875 324 12519.52 62.30 55336.78 88888.00 2007-11-20 08:48:05.000 324 12519.58 62.35 55336.72 88888.00 2007-11-20 08:48:05.125 324 12519.55 62.35 55336.78 88888.00 2007-11-20 08:48:05.250 324 12519.42 62.15 55336.70 88888.00 2007-11-20 08:48:05.375 324 12519.42 62.17 55336.75 88888.00 2007-11-20 08:48:05.500 324 12519.40 62.23 55336.75 88888.00 2007-11-20 08:48:05.625 324 12519.45 62.15 55336.72 88888.00 2007-11-20 08:48:05.750 324 12519.48 62.17 55336.72 88888.00 2007-11-20 08:48:05.875 324 12519.45 62.30 55336.75 88888.00 2007-11-20 08:48:06.000 324 12519.42 62.30 55336.72 88888.00 2007-11-20 08:48:06.125 324 12519.38 62.23 55336.72 88888.00 2007-11-20 08:48:06.250 324 12519.33 62.23 55336.78 88888.00 2007-11-20 08:48:06.375 324 12519.40 62.30 55336.80 88888.00 2007-11-20 08:48:06.500 324 12519.38 62.27 55336.72 88888.00 2007-11-20 08:48:06.625 324 12519.38 62.23 55336.68 88888.00 2007-11-20 08:48:06.750 324 12519.38 62.15 55336.68 88888.00 2007-11-20 08:48:06.875 324 12519.42 62.20 55336.70 88888.00 2007-11-20 08:48:07.000 324 12519.48 62.25 55336.70 88888.00 2007-11-20 08:48:07.125 324 12519.45 62.27 55336.72 88888.00 2007-11-20 08:48:07.250 324 12519.42 62.17 55336.70 88888.00 2007-11-20 08:48:07.375 324 12519.48 62.12 55336.70 88888.00 2007-11-20 08:48:07.500 324 12519.50 62.15 55336.70 88888.00 2007-11-20 08:48:07.625 324 12519.40 62.20 55336.68 88888.00 2007-11-20 08:48:07.750 324 12519.33 62.15 55336.65 88888.00 2007-11-20 08:48:07.875 324 12519.35 62.17 55336.70 88888.00 2007-11-20 08:48:08.000 324 12519.30 62.12 55336.65 88888.00 2007-11-20 08:48:08.125 324 12519.25 62.08 55336.62 88888.00 2007-11-20 08:48:08.250 324 12519.25 62.08 55336.65 88888.00 2007-11-20 08:48:08.375 324 12519.30 62.12 55336.65 88888.00 2007-11-20 08:48:08.500 324 12519.30 62.12 55336.68 88888.00 2007-11-20 08:48:08.625 324 12519.30 62.10 55336.65 88888.00 2007-11-20 08:48:08.750 324 12519.27 62.15 55336.65 88888.00 2007-11-20 08:48:08.875 324 12519.25 62.15 55336.68 88888.00 2007-11-20 08:48:09.000 324 12519.27 62.12 55336.70 88888.00 2007-11-20 08:48:09.125 324 12519.33 62.17 55336.70 88888.00 2007-11-20 08:48:09.250 324 12519.33 62.23 55336.75 88888.00 2007-11-20 08:48:09.375 324 12519.35 62.20 55336.72 88888.00 2007-11-20 08:48:09.500 324 12519.27 62.15 55336.65 88888.00 2007-11-20 08:48:09.625 324 12519.23 62.15 55336.62 88888.00 2007-11-20 08:48:09.750 324 12519.30 62.15 55336.68 88888.00 2007-11-20 08:48:09.875 324 12519.27 62.08 55336.70 88888.00 2007-11-20 08:48:10.000 324 12519.23 62.05 55336.65 88888.00 2007-11-20 08:48:10.125 324 12519.23 62.05 55336.68 88888.00 2007-11-20 08:48:10.250 324 12519.27 62.12 55336.68 88888.00 2007-11-20 08:48:10.375 324 12519.27 62.20 55336.65 88888.00 2007-11-20 08:48:10.500 324 12519.23 62.15 55336.65 88888.00 2007-11-20 08:48:10.625 324 12519.20 62.10 55336.65 88888.00 2007-11-20 08:48:10.750 324 12519.25 62.15 55336.68 88888.00 2007-11-20 08:48:10.875 324 12519.25 62.15 55336.65 88888.00 2007-11-20 08:48:11.000 324 12519.20 62.12 55336.60 88888.00 2007-11-20 08:48:11.125 324 12519.23 62.08 55336.65 88888.00 2007-11-20 08:48:11.250 324 12519.25 62.08 55336.65 88888.00 2007-11-20 08:48:11.375 324 12519.27 62.12 55336.62 88888.00 2007-11-20 08:48:11.500 324 12519.23 62.05 55336.60 88888.00 2007-11-20 08:48:11.625 324 12519.33 62.02 55336.57 88888.00 2007-11-20 08:48:11.750 324 12519.38 62.02 55336.62 88888.00 2007-11-20 08:48:11.875 324 12519.35 62.10 55336.65 88888.00 2007-11-20 08:48:12.000 324 12519.27 62.08 55336.62 88888.00 2007-11-20 08:48:12.125 324 12519.23 62.08 55336.62 88888.00 2007-11-20 08:48:12.250 324 12519.23 62.08 55336.57 88888.00 2007-11-20 08:48:12.375 324 12519.27 62.08 55336.55 88888.00 2007-11-20 08:48:12.500 324 12519.30 62.10 55336.57 88888.00 2007-11-20 08:48:12.625 324 12519.25 62.10 55336.60 88888.00 2007-11-20 08:48:12.750 324 12519.23 62.10 55336.57 88888.00 2007-11-20 08:48:12.875 324 12519.20 62.10 55336.57 88888.00 2007-11-20 08:48:13.000 324 12519.17 62.05 55336.57 88888.00 2007-11-20 08:48:13.125 324 12519.15 62.08 55336.57 88888.00 2007-11-20 08:48:13.250 324 12519.17 62.05 55336.57 88888.00 2007-11-20 08:48:13.375 324 12519.20 62.08 55336.57 88888.00 2007-11-20 08:48:13.500 324 12519.23 62.15 55336.57 88888.00 2007-11-20 08:48:13.625 324 12519.25 62.15 55336.57 88888.00 2007-11-20 08:48:13.750 324 12519.23 62.17 55336.60 88888.00 2007-11-20 08:48:13.875 324 12519.10 62.10 55336.60 88888.00 2007-11-20 08:48:14.000 324 12519.05 62.05 55336.57 88888.00 2007-11-20 08:48:14.125 324 12519.10 62.08 55336.60 88888.00 2007-11-20 08:48:14.250 324 12519.12 62.05 55336.60 88888.00 2007-11-20 08:48:14.375 324 12519.15 62.05 55336.57 88888.00 2007-11-20 08:48:14.500 324 12519.17 62.08 55336.57 88888.00 2007-11-20 08:48:14.625 324 12519.23 62.10 55336.60 88888.00 2007-11-20 08:48:14.750 324 12519.25 62.15 55336.60 88888.00 2007-11-20 08:48:14.875 324 12519.20 62.15 55336.57 88888.00 2007-11-20 08:48:15.000 324 12519.17 62.10 55336.55 88888.00 2007-11-20 08:48:15.125 324 12519.23 62.08 55336.55 88888.00 2007-11-20 08:48:15.250 324 12519.17 62.08 55336.55 88888.00 2007-11-20 08:48:15.375 324 12519.15 62.08 55336.55 88888.00 2007-11-20 08:48:15.500 324 12519.12 62.02 55336.50 88888.00 2007-11-20 08:48:15.625 324 12519.12 62.05 55336.50 88888.00 2007-11-20 08:48:15.750 324 12519.12 62.12 55336.57 88888.00 2007-11-20 08:48:15.875 324 12519.10 62.10 55336.55 88888.00 2007-11-20 08:48:16.000 324 12519.00 62.02 55336.50 88888.00 2007-11-20 08:48:16.125 324 12519.00 62.02 55336.50 88888.00 2007-11-20 08:48:16.250 324 12519.10 62.02 55336.55 88888.00 2007-11-20 08:48:16.375 324 12519.08 62.08 55336.55 88888.00 2007-11-20 08:48:16.500 324 12519.08 62.05 55336.53 88888.00 2007-11-20 08:48:16.625 324 12519.17 62.08 55336.50 88888.00 2007-11-20 08:48:16.750 324 12519.25 62.10 55336.55 88888.00 2007-11-20 08:48:16.875 324 12519.23 62.10 55336.55 88888.00 2007-11-20 08:48:17.000 324 12519.08 62.08 55336.50 88888.00 2007-11-20 08:48:17.125 324 12519.10 62.08 55336.50 88888.00 2007-11-20 08:48:17.250 324 12519.12 62.05 55336.53 88888.00 2007-11-20 08:48:17.375 324 12519.15 62.12 55336.53 88888.00 2007-11-20 08:48:17.500 324 12519.17 62.17 55336.50 88888.00 2007-11-20 08:48:17.625 324 12519.08 62.10 55336.50 88888.00 2007-11-20 08:48:17.750 324 12519.05 62.10 55336.47 88888.00 2007-11-20 08:48:17.875 324 12519.05 62.02 55336.45 88888.00 2007-11-20 08:48:18.000 324 12519.02 62.00 55336.43 88888.00 2007-11-20 08:48:18.125 324 12519.05 62.02 55336.47 88888.00 2007-11-20 08:48:18.250 324 12519.08 62.17 55336.53 88888.00 2007-11-20 08:48:18.375 324 12519.12 62.10 55336.50 88888.00 2007-11-20 08:48:18.500 324 12519.08 62.00 55336.45 88888.00 2007-11-20 08:48:18.625 324 12519.08 61.98 55336.43 88888.00 2007-11-20 08:48:18.750 324 12519.08 62.02 55336.47 88888.00 2007-11-20 08:48:18.875 324 12519.17 62.05 55336.50 88888.00 2007-11-20 08:48:19.000 324 12519.20 62.05 55336.47 88888.00 2007-11-20 08:48:19.125 324 12519.17 62.10 55336.47 88888.00 2007-11-20 08:48:19.250 324 12519.17 62.17 55336.53 88888.00 2007-11-20 08:48:19.375 324 12519.17 62.17 55336.47 88888.00 2007-11-20 08:48:19.500 324 12519.12 62.10 55336.47 88888.00 2007-11-20 08:48:19.625 324 12519.08 62.05 55336.50 88888.00 2007-11-20 08:48:19.750 324 12519.02 62.08 55336.50 88888.00 2007-11-20 08:48:19.875 324 12519.10 62.17 55336.53 88888.00 2007-11-20 08:48:20.000 324 12519.15 62.12 55336.50 88888.00 2007-11-20 08:48:20.125 324 12519.08 62.08 55336.45 88888.00 2007-11-20 08:48:20.250 324 12519.05 62.02 55336.45 88888.00 2007-11-20 08:48:20.375 324 12519.10 62.05 55336.45 88888.00 2007-11-20 08:48:20.500 324 12519.15 62.08 55336.45 88888.00 2007-11-20 08:48:20.625 324 12519.15 62.10 55336.45 88888.00 2007-11-20 08:48:20.750 324 12519.20 62.10 55336.45 88888.00 2007-11-20 08:48:20.875 324 12519.20 62.15 55336.45 88888.00 2007-11-20 08:48:21.000 324 12519.17 62.10 55336.45 88888.00 2007-11-20 08:48:21.125 324 12519.20 62.10 55336.45 88888.00 2007-11-20 08:48:21.250 324 12519.12 62.02 55336.43 88888.00 2007-11-20 08:48:21.375 324 12519.15 62.05 55336.45 88888.00 2007-11-20 08:48:21.500 324 12519.17 62.02 55336.45 88888.00 2007-11-20 08:48:21.625 324 12519.17 62.05 55336.43 88888.00 2007-11-20 08:48:21.750 324 12519.20 62.08 55336.43 88888.00 2007-11-20 08:48:21.875 324 12519.15 62.02 55336.38 88888.00 2007-11-20 08:48:22.000 324 12519.20 61.98 55336.40 88888.00 2007-11-20 08:48:22.125 324 12519.20 62.10 55336.45 88888.00 2007-11-20 08:48:22.250 324 12519.20 62.15 55336.45 88888.00 2007-11-20 08:48:22.375 324 12519.17 62.15 55336.45 88888.00 2007-11-20 08:48:22.500 324 12519.15 62.10 55336.43 88888.00 2007-11-20 08:48:22.625 324 12519.12 62.08 55336.43 88888.00 2007-11-20 08:48:22.750 324 12519.12 62.05 55336.43 88888.00 2007-11-20 08:48:22.875 324 12519.20 62.12 55336.43 88888.00 2007-11-20 08:48:23.000 324 12519.27 62.17 55336.45 88888.00 2007-11-20 08:48:23.125 324 12519.23 62.12 55336.47 88888.00 2007-11-20 08:48:23.250 324 12519.17 62.10 55336.50 88888.00 2007-11-20 08:48:23.375 324 12519.10 62.08 55336.50 88888.00 2007-11-20 08:48:23.500 324 12519.05 62.05 55336.45 88888.00 2007-11-20 08:48:23.625 324 12519.12 62.12 55336.50 88888.00 2007-11-20 08:48:23.750 324 12519.17 62.12 55336.50 88888.00 2007-11-20 08:48:23.875 324 12519.12 62.10 55336.50 88888.00 2007-11-20 08:48:24.000 324 12519.10 62.08 55336.43 88888.00 2007-11-20 08:48:24.125 324 12519.12 62.12 55336.45 88888.00 2007-11-20 08:48:24.250 324 12519.08 62.15 55336.45 88888.00 2007-11-20 08:48:24.375 324 12519.10 62.15 55336.47 88888.00 2007-11-20 08:48:24.500 324 12519.05 62.08 55336.45 88888.00 2007-11-20 08:48:24.625 324 12519.02 62.05 55336.40 88888.00 2007-11-20 08:48:24.750 324 12519.02 62.12 55336.40 88888.00 2007-11-20 08:48:24.875 324 12519.05 62.15 55336.45 88888.00 2007-11-20 08:48:25.000 324 12519.05 62.12 55336.45 88888.00 2007-11-20 08:48:25.125 324 12519.02 62.15 55336.47 88888.00 2007-11-20 08:48:25.250 324 12519.08 62.15 55336.47 88888.00 2007-11-20 08:48:25.375 324 12519.10 62.12 55336.47 88888.00 2007-11-20 08:48:25.500 324 12519.08 62.15 55336.45 88888.00 2007-11-20 08:48:25.625 324 12519.05 62.15 55336.45 88888.00 2007-11-20 08:48:25.750 324 12519.08 62.17 55336.47 88888.00 2007-11-20 08:48:25.875 324 12519.08 62.20 55336.50 88888.00 2007-11-20 08:48:26.000 324 12519.08 62.20 55336.47 88888.00 2007-11-20 08:48:26.125 324 12519.05 62.23 55336.47 88888.00 2007-11-20 08:48:26.250 324 12519.08 62.25 55336.45 88888.00 2007-11-20 08:48:26.375 324 12519.10 62.23 55336.47 88888.00 2007-11-20 08:48:26.500 324 12519.08 62.17 55336.43 88888.00 2007-11-20 08:48:26.625 324 12519.05 62.12 55336.43 88888.00 2007-11-20 08:48:26.750 324 12519.08 62.17 55336.43 88888.00 2007-11-20 08:48:26.875 324 12519.05 62.17 55336.45 88888.00 2007-11-20 08:48:27.000 324 12519.02 62.12 55336.45 88888.00 2007-11-20 08:48:27.125 324 12519.05 62.17 55336.47 88888.00 2007-11-20 08:48:27.250 324 12519.05 62.20 55336.47 88888.00 2007-11-20 08:48:27.375 324 12519.02 62.17 55336.43 88888.00 2007-11-20 08:48:27.500 324 12519.05 62.17 55336.43 88888.00 2007-11-20 08:48:27.625 324 12519.08 62.20 55336.43 88888.00 2007-11-20 08:48:27.750 324 12519.05 62.17 55336.40 88888.00 2007-11-20 08:48:27.875 324 12519.00 62.12 55336.40 88888.00 2007-11-20 08:48:28.000 324 12518.98 62.20 55336.45 88888.00 2007-11-20 08:48:28.125 324 12518.98 62.25 55336.47 88888.00 2007-11-20 08:48:28.250 324 12519.02 62.20 55336.47 88888.00 2007-11-20 08:48:28.375 324 12519.08 62.25 55336.47 88888.00 2007-11-20 08:48:28.500 324 12519.08 62.25 55336.47 88888.00 2007-11-20 08:48:28.625 324 12519.00 62.23 55336.45 88888.00 2007-11-20 08:48:28.750 324 12518.95 62.17 55336.43 88888.00 2007-11-20 08:48:28.875 324 12518.85 62.17 55336.45 88888.00 2007-11-20 08:48:29.000 324 12518.88 62.25 55336.45 88888.00 2007-11-20 08:48:29.125 324 12518.88 62.23 55336.43 88888.00 2007-11-20 08:48:29.250 324 12518.85 62.23 55336.45 88888.00 2007-11-20 08:48:29.375 324 12518.88 62.25 55336.45 88888.00 2007-11-20 08:48:29.500 324 12518.90 62.25 55336.45 88888.00 2007-11-20 08:48:29.625 324 12518.92 62.27 55336.45 88888.00 2007-11-20 08:48:29.750 324 12518.95 62.27 55336.43 88888.00 2007-11-20 08:48:29.875 324 12518.90 62.23 55336.45 88888.00 2007-11-20 08:48:30.000 324 12518.85 62.25 55336.45 88888.00 2007-11-20 08:48:30.125 324 12518.90 62.25 55336.47 88888.00 2007-11-20 08:48:30.250 324 12518.90 62.23 55336.50 88888.00 2007-11-20 08:48:30.375 324 12518.95 62.25 55336.47 88888.00 2007-11-20 08:48:30.500 324 12518.90 62.23 55336.45 88888.00 2007-11-20 08:48:30.625 324 12518.88 62.25 55336.45 88888.00 2007-11-20 08:48:30.750 324 12518.85 62.27 55336.45 88888.00 2007-11-20 08:48:30.875 324 12518.88 62.30 55336.45 88888.00 2007-11-20 08:48:31.000 324 12518.90 62.30 55336.45 88888.00 2007-11-20 08:48:31.125 324 12518.92 62.33 55336.47 88888.00 2007-11-20 08:48:31.250 324 12518.83 62.30 55336.45 88888.00 2007-11-20 08:48:31.375 324 12518.80 62.25 55336.47 88888.00 2007-11-20 08:48:31.500 324 12518.90 62.33 55336.47 88888.00 2007-11-20 08:48:31.625 324 12519.00 62.45 55336.55 88888.00 2007-11-20 08:48:31.750 324 12518.95 62.42 55336.53 88888.00 2007-11-20 08:48:31.875 324 12518.95 62.40 55336.47 88888.00 2007-11-20 08:48:32.000 324 12518.98 62.38 55336.47 88888.00 2007-11-20 08:48:32.125 324 12519.00 62.38 55336.45 88888.00 2007-11-20 08:48:32.250 324 12518.98 62.35 55336.43 88888.00 2007-11-20 08:48:32.375 324 12518.90 62.42 55336.45 88888.00 2007-11-20 08:48:32.500 324 12518.85 62.50 55336.47 88888.00 2007-11-20 08:48:32.625 324 12518.90 62.48 55336.45 88888.00 2007-11-20 08:48:32.750 324 12518.90 62.48 55336.43 88888.00 2007-11-20 08:48:32.875 324 12518.85 62.42 55336.45 88888.00 2007-11-20 08:48:33.000 324 12518.80 62.35 55336.43 88888.00 2007-11-20 08:48:33.125 324 12518.85 62.42 55336.45 88888.00 2007-11-20 08:48:33.250 324 12518.92 62.52 55336.50 88888.00 2007-11-20 08:48:33.375 324 12518.98 62.52 55336.50 88888.00 2007-11-20 08:48:33.500 324 12518.95 62.48 55336.50 88888.00 2007-11-20 08:48:33.625 324 12518.98 62.50 55336.50 88888.00 2007-11-20 08:48:33.750 324 12518.88 62.45 55336.50 88888.00 2007-11-20 08:48:33.875 324 12518.88 62.50 55336.55 88888.00 2007-11-20 08:48:34.000 324 12518.90 62.55 55336.55 88888.00 2007-11-20 08:48:34.125 324 12518.88 62.60 55336.57 88888.00 2007-11-20 08:48:34.250 324 12518.80 62.60 55336.55 88888.00 2007-11-20 08:48:34.375 324 12518.85 62.60 55336.53 88888.00 2007-11-20 08:48:34.500 324 12518.95 62.62 55336.50 88888.00 2007-11-20 08:48:34.625 324 12518.88 62.52 55336.50 88888.00 2007-11-20 08:48:34.750 324 12518.92 62.58 55336.47 88888.00 2007-11-20 08:48:34.875 324 12518.92 62.58 55336.47 88888.00 2007-11-20 08:48:35.000 324 12518.95 62.60 55336.50 88888.00 2007-11-20 08:48:35.125 324 12518.95 62.60 55336.53 88888.00 2007-11-20 08:48:35.250 324 12518.95 62.62 55336.55 88888.00 2007-11-20 08:48:35.375 324 12518.92 62.60 55336.50 88888.00 2007-11-20 08:48:35.500 324 12518.90 62.62 55336.50 88888.00 2007-11-20 08:48:35.625 324 12518.88 62.62 55336.50 88888.00 2007-11-20 08:48:35.750 324 12518.85 62.60 55336.50 88888.00 2007-11-20 08:48:35.875 324 12518.83 62.62 55336.50 88888.00 2007-11-20 08:48:36.000 324 12518.85 62.67 55336.47 88888.00 2007-11-20 08:48:36.125 324 12518.83 62.65 55336.47 88888.00 2007-11-20 08:48:36.250 324 12518.83 62.62 55336.50 88888.00 2007-11-20 08:48:36.375 324 12518.92 62.67 55336.50 88888.00 2007-11-20 08:48:36.500 324 12518.98 62.65 55336.47 88888.00 2007-11-20 08:48:36.625 324 12518.88 62.58 55336.50 88888.00 2007-11-20 08:48:36.750 324 12518.83 62.60 55336.47 88888.00 2007-11-20 08:48:36.875 324 12518.88 62.65 55336.47 88888.00 2007-11-20 08:48:37.000 324 12518.90 62.67 55336.47 88888.00 2007-11-20 08:48:37.125 324 12518.85 62.67 55336.53 88888.00 2007-11-20 08:48:37.250 324 12518.80 62.73 55336.53 88888.00 2007-11-20 08:48:37.375 324 12518.85 62.83 55336.53 88888.00 2007-11-20 08:48:37.500 324 12518.88 62.80 55336.53 88888.00 2007-11-20 08:48:37.625 324 12518.85 62.75 55336.53 88888.00 2007-11-20 08:48:37.750 324 12518.90 62.85 55336.55 88888.00 2007-11-20 08:48:37.875 324 12518.92 62.80 55336.50 88888.00 2007-11-20 08:48:38.000 324 12518.90 62.77 55336.53 88888.00 2007-11-20 08:48:38.125 324 12518.88 62.83 55336.55 88888.00 2007-11-20 08:48:38.250 324 12518.83 62.77 55336.55 88888.00 2007-11-20 08:48:38.375 324 12518.88 62.77 55336.55 88888.00 2007-11-20 08:48:38.500 324 12518.90 62.85 55336.53 88888.00 2007-11-20 08:48:38.625 324 12518.90 62.80 55336.50 88888.00 2007-11-20 08:48:38.750 324 12518.88 62.77 55336.47 88888.00 2007-11-20 08:48:38.875 324 12518.85 62.80 55336.53 88888.00 2007-11-20 08:48:39.000 324 12518.80 62.77 55336.47 88888.00 2007-11-20 08:48:39.125 324 12518.83 62.75 55336.50 88888.00 2007-11-20 08:48:39.250 324 12518.83 62.77 55336.53 88888.00 2007-11-20 08:48:39.375 324 12518.88 62.83 55336.53 88888.00 2007-11-20 08:48:39.500 324 12518.85 62.83 55336.50 88888.00 2007-11-20 08:48:39.625 324 12518.80 62.85 55336.53 88888.00 2007-11-20 08:48:39.750 324 12518.80 62.83 55336.53 88888.00 2007-11-20 08:48:39.875 324 12518.85 62.83 55336.55 88888.00 2007-11-20 08:48:40.000 324 12518.90 62.90 55336.53 88888.00 2007-11-20 08:48:40.125 324 12518.88 62.90 55336.55 88888.00 2007-11-20 08:48:40.250 324 12518.83 62.85 55336.53 88888.00 2007-11-20 08:48:40.375 324 12518.75 62.83 55336.53 88888.00 2007-11-20 08:48:40.500 324 12518.73 62.95 55336.50 88888.00 2007-11-20 08:48:40.625 324 12518.83 62.98 55336.53 88888.00 2007-11-20 08:48:40.750 324 12518.83 62.90 55336.55 88888.00 2007-11-20 08:48:40.875 324 12518.77 62.88 55336.57 88888.00 2007-11-20 08:48:41.000 324 12518.80 62.92 55336.60 88888.00 2007-11-20 08:48:41.125 324 12518.90 63.00 55336.62 88888.00 2007-11-20 08:48:41.250 324 12518.85 62.90 55336.57 88888.00 2007-11-20 08:48:41.375 324 12518.80 62.83 55336.57 88888.00 2007-11-20 08:48:41.500 324 12518.77 62.85 55336.60 88888.00 2007-11-20 08:48:41.625 324 12518.80 62.85 55336.62 88888.00 2007-11-20 08:48:41.750 324 12518.77 62.90 55336.60 88888.00 2007-11-20 08:48:41.875 324 12518.80 62.92 55336.60 88888.00 2007-11-20 08:48:42.000 324 12518.77 62.90 55336.57 88888.00 2007-11-20 08:48:42.125 324 12518.77 62.90 55336.60 88888.00 2007-11-20 08:48:42.250 324 12518.83 62.95 55336.62 88888.00 2007-11-20 08:48:42.375 324 12518.83 62.98 55336.65 88888.00 2007-11-20 08:48:42.500 324 12518.75 62.92 55336.60 88888.00 2007-11-20 08:48:42.625 324 12518.73 62.92 55336.62 88888.00 2007-11-20 08:48:42.750 324 12518.77 63.00 55336.68 88888.00 2007-11-20 08:48:42.875 324 12518.83 62.98 55336.65 88888.00 2007-11-20 08:48:43.000 324 12518.80 62.95 55336.62 88888.00 2007-11-20 08:48:43.125 324 12518.85 63.00 55336.65 88888.00 2007-11-20 08:48:43.250 324 12518.77 63.02 55336.68 88888.00 2007-11-20 08:48:43.375 324 12518.75 63.05 55336.68 88888.00 2007-11-20 08:48:43.500 324 12518.73 63.05 55336.65 88888.00 2007-11-20 08:48:43.625 324 12518.80 63.05 55336.68 88888.00 2007-11-20 08:48:43.750 324 12518.75 63.05 55336.68 88888.00 2007-11-20 08:48:43.875 324 12518.73 63.02 55336.65 88888.00 2007-11-20 08:48:44.000 324 12518.75 63.08 55336.65 88888.00 2007-11-20 08:48:44.125 324 12518.80 63.08 55336.68 88888.00 2007-11-20 08:48:44.250 324 12518.73 63.00 55336.65 88888.00 2007-11-20 08:48:44.375 324 12518.77 63.02 55336.65 88888.00 2007-11-20 08:48:44.500 324 12518.85 63.08 55336.65 88888.00 2007-11-20 08:48:44.625 324 12518.92 63.08 55336.65 88888.00 2007-11-20 08:48:44.750 324 12519.02 63.10 55336.68 88888.00 2007-11-20 08:48:44.875 324 12518.92 63.08 55336.68 88888.00 2007-11-20 08:48:45.000 324 12518.85 63.02 55336.65 88888.00 2007-11-20 08:48:45.125 324 12518.77 63.00 55336.62 88888.00 2007-11-20 08:48:45.250 324 12518.67 63.02 55336.62 88888.00 2007-11-20 08:48:45.375 324 12518.73 63.10 55336.68 88888.00 2007-11-20 08:48:45.500 324 12518.88 63.17 55336.70 88888.00 2007-11-20 08:48:45.625 324 12518.95 63.20 55336.68 88888.00 2007-11-20 08:48:45.750 324 12518.88 63.12 55336.65 88888.00 2007-11-20 08:48:45.875 324 12518.88 63.17 55336.68 88888.00 2007-11-20 08:48:46.000 324 12518.85 63.17 55336.68 88888.00 2007-11-20 08:48:46.125 324 12518.83 63.12 55336.70 88888.00 2007-11-20 08:48:46.250 324 12518.80 63.08 55336.68 88888.00 2007-11-20 08:48:46.375 324 12518.85 63.10 55336.65 88888.00 2007-11-20 08:48:46.500 324 12518.80 63.10 55336.68 88888.00 2007-11-20 08:48:46.625 324 12518.80 63.17 55336.68 88888.00 2007-11-20 08:48:46.750 324 12518.80 63.20 55336.68 88888.00 2007-11-20 08:48:46.875 324 12518.85 63.17 55336.68 88888.00 2007-11-20 08:48:47.000 324 12518.85 63.20 55336.70 88888.00 2007-11-20 08:48:47.125 324 12518.83 63.23 55336.70 88888.00 2007-11-20 08:48:47.250 324 12518.80 63.20 55336.70 88888.00 2007-11-20 08:48:47.375 324 12518.85 63.20 55336.72 88888.00 2007-11-20 08:48:47.500 324 12518.90 63.23 55336.72 88888.00 2007-11-20 08:48:47.625 324 12518.90 63.17 55336.72 88888.00 2007-11-20 08:48:47.750 324 12518.90 63.20 55336.72 88888.00 2007-11-20 08:48:47.875 324 12518.90 63.23 55336.72 88888.00 2007-11-20 08:48:48.000 324 12518.92 63.27 55336.72 88888.00 2007-11-20 08:48:48.125 324 12518.85 63.27 55336.72 88888.00 2007-11-20 08:48:48.250 324 12518.83 63.30 55336.72 88888.00 2007-11-20 08:48:48.375 324 12518.85 63.30 55336.72 88888.00 2007-11-20 08:48:48.500 324 12518.80 63.30 55336.72 88888.00 2007-11-20 08:48:48.625 324 12518.80 63.33 55336.75 88888.00 2007-11-20 08:48:48.750 324 12518.83 63.33 55336.72 88888.00 2007-11-20 08:48:48.875 324 12518.85 63.30 55336.78 88888.00 2007-11-20 08:48:49.000 324 12518.85 63.27 55336.70 88888.00 2007-11-20 08:48:49.125 324 12518.83 63.30 55336.72 88888.00 2007-11-20 08:48:49.250 324 12518.88 63.33 55336.72 88888.00 2007-11-20 08:48:49.375 324 12518.85 63.33 55336.72 88888.00 2007-11-20 08:48:49.500 324 12518.85 63.38 55336.75 88888.00 2007-11-20 08:48:49.625 324 12518.95 63.42 55336.78 88888.00 2007-11-20 08:48:49.750 324 12518.90 63.38 55336.80 88888.00 2007-11-20 08:48:49.875 324 12518.85 63.33 55336.78 88888.00 2007-11-20 08:48:50.000 324 12518.90 63.42 55336.78 88888.00 2007-11-20 08:48:50.125 324 12518.90 63.52 55336.82 88888.00 2007-11-20 08:48:50.250 324 12518.92 63.48 55336.82 88888.00 2007-11-20 08:48:50.375 324 12518.85 63.42 55336.80 88888.00 2007-11-20 08:48:50.500 324 12518.83 63.42 55336.80 88888.00 2007-11-20 08:48:50.625 324 12518.83 63.45 55336.80 88888.00 2007-11-20 08:48:50.750 324 12518.88 63.52 55336.82 88888.00 2007-11-20 08:48:50.875 324 12518.83 63.50 55336.80 88888.00 2007-11-20 08:48:51.000 324 12518.85 63.50 55336.78 88888.00 2007-11-20 08:48:51.125 324 12518.85 63.48 55336.78 88888.00 2007-11-20 08:48:51.250 324 12518.88 63.52 55336.82 88888.00 2007-11-20 08:48:51.375 324 12518.98 63.55 55336.80 88888.00 2007-11-20 08:48:51.500 324 12518.92 63.52 55336.72 88888.00 2007-11-20 08:48:51.625 324 12518.83 63.50 55336.70 88888.00 2007-11-20 08:48:51.750 324 12518.90 63.55 55336.78 88888.00 2007-11-20 08:48:51.875 324 12518.95 63.55 55336.80 88888.00 2007-11-20 08:48:52.000 324 12518.90 63.52 55336.75 88888.00 2007-11-20 08:48:52.125 324 12518.83 63.48 55336.75 88888.00 2007-11-20 08:48:52.250 324 12518.88 63.58 55336.80 88888.00 2007-11-20 08:48:52.375 324 12518.92 63.58 55336.78 88888.00 2007-11-20 08:48:52.500 324 12518.95 63.65 55336.82 88888.00 2007-11-20 08:48:52.625 324 12518.95 63.67 55336.80 88888.00 2007-11-20 08:48:52.750 324 12519.00 63.70 55336.80 88888.00 2007-11-20 08:48:52.875 324 12519.00 63.67 55336.80 88888.00 2007-11-20 08:48:53.000 324 12518.95 63.67 55336.80 88888.00 2007-11-20 08:48:53.125 324 12518.90 63.67 55336.78 88888.00 2007-11-20 08:48:53.250 324 12518.88 63.67 55336.80 88888.00 2007-11-20 08:48:53.375 324 12518.98 63.67 55336.82 88888.00 2007-11-20 08:48:53.500 324 12519.00 63.67 55336.82 88888.00 2007-11-20 08:48:53.625 324 12519.05 63.67 55336.82 88888.00 2007-11-20 08:48:53.750 324 12519.02 63.75 55336.85 88888.00 2007-11-20 08:48:53.875 324 12518.98 63.75 55336.88 88888.00 2007-11-20 08:48:54.000 324 12519.00 63.77 55336.85 88888.00 2007-11-20 08:48:54.125 324 12519.08 63.77 55336.85 88888.00 2007-11-20 08:48:54.250 324 12519.05 63.80 55336.82 88888.00 2007-11-20 08:48:54.375 324 12519.00 63.80 55336.82 88888.00 2007-11-20 08:48:54.500 324 12519.05 63.77 55336.85 88888.00 2007-11-20 08:48:54.625 324 12519.08 63.83 55336.85 88888.00 2007-11-20 08:48:54.750 324 12519.15 63.85 55336.82 88888.00 2007-11-20 08:48:54.875 324 12519.10 63.80 55336.82 88888.00 2007-11-20 08:48:55.000 324 12519.05 63.80 55336.82 88888.00 2007-11-20 08:48:55.125 324 12519.12 63.83 55336.82 88888.00 2007-11-20 08:48:55.250 324 12519.15 63.85 55336.85 88888.00 2007-11-20 08:48:55.375 324 12519.17 63.88 55336.85 88888.00 2007-11-20 08:48:55.500 324 12519.12 63.88 55336.88 88888.00 2007-11-20 08:48:55.625 324 12519.08 63.88 55336.88 88888.00 2007-11-20 08:48:55.750 324 12519.08 63.85 55336.88 88888.00 2007-11-20 08:48:55.875 324 12519.10 63.85 55336.85 88888.00 2007-11-20 08:48:56.000 324 12519.10 63.90 55336.88 88888.00 2007-11-20 08:48:56.125 324 12519.10 63.88 55336.88 88888.00 2007-11-20 08:48:56.250 324 12519.15 63.85 55336.85 88888.00 2007-11-20 08:48:56.375 324 12519.25 63.90 55336.88 88888.00 2007-11-20 08:48:56.500 324 12519.27 63.98 55336.90 88888.00 2007-11-20 08:48:56.625 324 12519.30 64.03 55336.95 88888.00 2007-11-20 08:48:56.750 324 12519.25 64.03 55336.93 88888.00 2007-11-20 08:48:56.875 324 12519.15 64.00 55336.93 88888.00 2007-11-20 08:48:57.000 324 12519.10 64.03 55336.93 88888.00 2007-11-20 08:48:57.125 324 12519.10 63.98 55336.93 88888.00 2007-11-20 08:48:57.250 324 12519.10 64.00 55336.90 88888.00 2007-11-20 08:48:57.375 324 12519.17 64.00 55336.88 88888.00 2007-11-20 08:48:57.500 324 12519.20 64.00 55336.90 88888.00 2007-11-20 08:48:57.625 324 12519.15 64.03 55336.90 88888.00 2007-11-20 08:48:57.750 324 12519.17 64.08 55336.93 88888.00 2007-11-20 08:48:57.875 324 12519.15 64.03 55336.90 88888.00 2007-11-20 08:48:58.000 324 12519.10 63.98 55336.90 88888.00 2007-11-20 08:48:58.125 324 12519.12 63.98 55336.90 88888.00 2007-11-20 08:48:58.250 324 12519.20 64.03 55336.88 88888.00 2007-11-20 08:48:58.375 324 12519.15 63.98 55336.88 88888.00 2007-11-20 08:48:58.500 324 12519.12 63.98 55336.93 88888.00 2007-11-20 08:48:58.625 324 12519.15 64.05 55336.95 88888.00 2007-11-20 08:48:58.750 324 12519.20 64.10 55336.97 88888.00 2007-11-20 08:48:58.875 324 12519.25 64.10 55337.00 88888.00 2007-11-20 08:48:59.000 324 12519.27 64.15 55336.97 88888.00 2007-11-20 08:48:59.125 324 12519.30 64.17 55336.95 88888.00 2007-11-20 08:48:59.250 324 12519.25 64.12 55336.97 88888.00 2007-11-20 08:48:59.375 324 12519.35 64.17 55336.97 88888.00 2007-11-20 08:48:59.500 324 12519.35 64.15 55336.95 88888.00 2007-11-20 08:48:59.625 324 12519.40 64.17 55336.97 88888.00 2007-11-20 08:48:59.750 324 12519.40 64.15 55336.95 88888.00 2007-11-20 08:48:59.875 324 12519.38 64.12 55336.97 88888.00 2007-11-20 08:49:00.000 324 12519.33 64.08 55336.90 88888.00 2007-11-20 08:49:00.125 324 12519.30 64.12 55336.90 88888.00 2007-11-20 08:49:00.250 324 12519.35 64.17 55336.95 88888.00 2007-11-20 08:49:00.375 324 12519.40 64.17 55336.95 88888.00 2007-11-20 08:49:00.500 324 12519.33 64.15 55336.95 88888.00 2007-11-20 08:49:00.625 324 12519.33 64.22 55336.95 88888.00 2007-11-20 08:49:00.750 324 12519.35 64.17 55336.95 88888.00 2007-11-20 08:49:00.875 324 12519.40 64.20 55336.95 88888.00 2007-11-20 08:49:01.000 324 12519.42 64.17 55336.93 88888.00 2007-11-20 08:49:01.125 324 12519.42 64.17 55336.97 88888.00 2007-11-20 08:49:01.250 324 12519.40 64.20 55336.97 88888.00 2007-11-20 08:49:01.375 324 12519.40 64.22 55336.95 88888.00 2007-11-20 08:49:01.500 324 12519.48 64.22 55336.95 88888.00 2007-11-20 08:49:01.625 324 12519.52 64.28 55336.97 88888.00 2007-11-20 08:49:01.750 324 12519.45 64.30 55336.97 88888.00 2007-11-20 08:49:01.875 324 12519.45 64.35 55337.00 88888.00 2007-11-20 08:49:02.000 324 12519.50 64.35 55337.03 88888.00 2007-11-20 08:49:02.125 324 12519.40 64.30 55337.00 88888.00 2007-11-20 08:49:02.250 324 12519.40 64.30 55336.97 88888.00 2007-11-20 08:49:02.375 324 12519.45 64.35 55337.00 88888.00 2007-11-20 08:49:02.500 324 12519.60 64.47 55337.07 88888.00 2007-11-20 08:49:02.625 324 12519.60 64.47 55337.07 88888.00 2007-11-20 08:49:02.750 324 12519.50 64.40 55337.05 88888.00 2007-11-20 08:49:02.875 324 12519.50 64.33 55337.00 88888.00 2007-11-20 08:49:03.000 324 12519.60 64.33 55337.00 88888.00 2007-11-20 08:49:03.125 324 12519.62 64.40 55337.03 88888.00 2007-11-20 08:49:03.250 324 12519.65 64.35 55337.03 88888.00 2007-11-20 08:49:03.375 324 12519.70 64.38 55337.03 88888.00 2007-11-20 08:49:03.500 324 12519.62 64.40 55337.03 88888.00 2007-11-20 08:49:03.625 324 12519.65 64.42 55337.03 88888.00 2007-11-20 08:49:03.750 324 12519.67 64.42 55337.03 88888.00 2007-11-20 08:49:03.875 324 12519.70 64.45 55337.05 88888.00 2007-11-20 08:49:04.000 324 12519.65 64.47 55337.03 88888.00 2007-11-20 08:49:04.125 324 12519.65 64.50 55337.07 88888.00 2007-11-20 08:49:04.250 324 12519.70 64.50 55337.07 88888.00 2007-11-20 08:49:04.375 324 12519.75 64.50 55337.05 88888.00 2007-11-20 08:49:04.500 324 12519.75 64.58 55337.07 88888.00 2007-11-20 08:49:04.625 324 12519.70 64.53 55337.07 88888.00 2007-11-20 08:49:04.750 324 12519.73 64.53 55337.05 88888.00 2007-11-20 08:49:04.875 324 12519.77 64.53 55337.10 88888.00 2007-11-20 08:49:05.000 324 12519.85 64.55 55337.12 88888.00 2007-11-20 08:49:05.125 324 12519.85 64.60 55337.10 88888.00 2007-11-20 08:49:05.250 324 12519.77 64.58 55337.10 88888.00 2007-11-20 08:49:05.375 324 12519.80 64.55 55337.05 88888.00 2007-11-20 08:49:05.500 324 12519.77 64.53 55337.07 88888.00 2007-11-20 08:49:05.625 324 12519.70 64.55 55337.10 88888.00 2007-11-20 08:49:05.750 324 12519.77 64.53 55337.15 88888.00 2007-11-20 08:49:05.875 324 12519.77 64.53 55337.15 88888.00 2007-11-20 08:49:06.000 324 12519.80 64.47 55337.12 88888.00 2007-11-20 08:49:06.125 324 12519.83 64.55 55337.15 88888.00 2007-11-20 08:49:06.250 324 12519.85 64.58 55337.15 88888.00 2007-11-20 08:49:06.375 324 12519.85 64.62 55337.18 88888.00 2007-11-20 08:49:06.500 324 12519.83 64.65 55337.15 88888.00 2007-11-20 08:49:06.625 324 12519.83 64.67 55337.18 88888.00 2007-11-20 08:49:06.750 324 12519.88 64.62 55337.15 88888.00 2007-11-20 08:49:06.875 324 12519.85 64.67 55337.18 88888.00 2007-11-20 08:49:07.000 324 12519.85 64.65 55337.15 88888.00 2007-11-20 08:49:07.125 324 12519.83 64.55 55337.15 88888.00 2007-11-20 08:49:07.250 324 12519.83 64.60 55337.15 88888.00 2007-11-20 08:49:07.375 324 12519.92 64.65 55337.20 88888.00 2007-11-20 08:49:07.500 324 12519.95 64.62 55337.20 88888.00 2007-11-20 08:49:07.625 324 12519.95 64.65 55337.18 88888.00 2007-11-20 08:49:07.750 324 12520.02 64.70 55337.20 88888.00 2007-11-20 08:49:07.875 324 12520.00 64.72 55337.22 88888.00 2007-11-20 08:49:08.000 324 12519.95 64.78 55337.25 88888.00 2007-11-20 08:49:08.125 324 12519.92 64.72 55337.22 88888.00 2007-11-20 08:49:08.250 324 12519.83 64.65 55337.22 88888.00 2007-11-20 08:49:08.375 324 12519.90 64.72 55337.22 88888.00 2007-11-20 08:49:08.500 324 12520.02 64.78 55337.25 88888.00 2007-11-20 08:49:08.625 324 12520.05 64.75 55337.22 88888.00 2007-11-20 08:49:08.750 324 12520.05 64.72 55337.20 88888.00 2007-11-20 08:49:08.875 324 12520.02 64.72 55337.25 88888.00 2007-11-20 08:49:09.000 324 12520.10 64.72 55337.22 88888.00 2007-11-20 08:49:09.125 324 12520.20 64.80 55337.28 88888.00 2007-11-20 08:49:09.250 324 12520.12 64.78 55337.25 88888.00 2007-11-20 08:49:09.375 324 12520.08 64.78 55337.22 88888.00 2007-11-20 08:49:09.500 324 12520.02 64.78 55337.22 88888.00 2007-11-20 08:49:09.625 324 12520.05 64.70 55337.20 88888.00 2007-11-20 08:49:09.750 324 12520.15 64.75 55337.20 88888.00 2007-11-20 08:49:09.875 324 12520.20 64.75 55337.28 88888.00 2007-11-20 08:49:10.000 324 12520.17 64.78 55337.25 88888.00 2007-11-20 08:49:10.125 324 12520.17 64.80 55337.28 88888.00 2007-11-20 08:49:10.250 324 12520.23 64.80 55337.30 88888.00 2007-11-20 08:49:10.375 324 12520.15 64.78 55337.30 88888.00 2007-11-20 08:49:10.500 324 12520.00 64.72 55337.28 88888.00 2007-11-20 08:49:10.625 324 12519.98 64.78 55337.30 88888.00 2007-11-20 08:49:10.750 324 12520.10 64.75 55337.30 88888.00 2007-11-20 08:49:10.875 324 12520.20 64.78 55337.28 88888.00 2007-11-20 08:49:11.000 324 12520.27 64.83 55337.32 88888.00 2007-11-20 08:49:11.125 324 12520.23 64.83 55337.38 88888.00 2007-11-20 08:49:11.250 324 12520.20 64.83 55337.32 88888.00 2007-11-20 08:49:11.375 324 12520.23 64.80 55337.30 88888.00 2007-11-20 08:49:11.500 324 12520.17 64.80 55337.30 88888.00 2007-11-20 08:49:11.625 324 12520.12 64.83 55337.32 88888.00 2007-11-20 08:49:11.750 324 12520.12 64.85 55337.32 88888.00 2007-11-20 08:49:11.875 324 12520.12 64.83 55337.32 88888.00 2007-11-20 08:49:12.000 324 12520.08 64.78 55337.32 88888.00 2007-11-20 08:49:12.125 324 12520.15 64.88 55337.38 88888.00 2007-11-20 08:49:12.250 324 12520.30 64.97 55337.43 88888.00 2007-11-20 08:49:12.375 324 12520.33 64.92 55337.40 88888.00 2007-11-20 08:49:12.500 324 12520.25 64.88 55337.40 88888.00 2007-11-20 08:49:12.625 324 12520.23 64.85 55337.38 88888.00 2007-11-20 08:49:12.750 324 12520.25 64.80 55337.35 88888.00 2007-11-20 08:49:12.875 324 12520.25 64.78 55337.35 88888.00 2007-11-20 08:49:13.000 324 12520.23 64.78 55337.32 88888.00 2007-11-20 08:49:13.125 324 12520.35 64.85 55337.35 88888.00 2007-11-20 08:49:13.250 324 12520.40 64.85 55337.40 88888.00 2007-11-20 08:49:13.375 324 12520.48 64.88 55337.40 88888.00 2007-11-20 08:49:13.500 324 12520.38 64.85 55337.45 88888.00 2007-11-20 08:49:13.625 324 12520.27 64.88 55337.43 88888.00 2007-11-20 08:49:13.750 324 12520.35 64.90 55337.45 88888.00 2007-11-20 08:49:13.875 324 12520.45 64.90 55337.47 88888.00 2007-11-20 08:49:14.000 324 12520.38 64.83 55337.43 88888.00 2007-11-20 08:49:14.125 324 12520.33 64.88 55337.45 88888.00 2007-11-20 08:49:14.250 324 12520.27 64.92 55337.47 88888.00 2007-11-20 08:49:14.375 324 12520.35 64.92 55337.47 88888.00 2007-11-20 08:49:14.500 324 12520.38 64.92 55337.47 88888.00 2007-11-20 08:49:14.625 324 12520.35 64.85 55337.47 88888.00 2007-11-20 08:49:14.750 324 12520.35 64.92 55337.50 88888.00 2007-11-20 08:49:14.875 324 12520.30 64.88 55337.50 88888.00 2007-11-20 08:49:15.000 324 12520.25 64.83 55337.47 88888.00 2007-11-20 08:49:15.125 324 12520.33 64.90 55337.50 88888.00 2007-11-20 08:49:15.250 324 12520.40 64.88 55337.50 88888.00 2007-11-20 08:49:15.375 324 12520.38 64.83 55337.47 88888.00 2007-11-20 08:49:15.500 324 12520.35 64.83 55337.47 88888.00 2007-11-20 08:49:15.625 324 12520.48 64.83 55337.50 88888.00 2007-11-20 08:49:15.750 324 12520.48 64.85 55337.55 88888.00 2007-11-20 08:49:15.875 324 12520.42 64.85 55337.53 88888.00 2007-11-20 08:49:16.000 324 12520.38 64.83 55337.53 88888.00 2007-11-20 08:49:16.125 324 12520.42 64.88 55337.57 88888.00 2007-11-20 08:49:16.250 324 12520.45 64.90 55337.55 88888.00 2007-11-20 08:49:16.375 324 12520.45 64.92 55337.55 88888.00 2007-11-20 08:49:16.500 324 12520.50 64.92 55337.55 88888.00 2007-11-20 08:49:16.625 324 12520.48 64.92 55337.57 88888.00 2007-11-20 08:49:16.750 324 12520.48 64.85 55337.55 88888.00 2007-11-20 08:49:16.875 324 12520.52 64.88 55337.57 88888.00 2007-11-20 08:49:17.000 324 12520.52 64.83 55337.55 88888.00 2007-11-20 08:49:17.125 324 12520.52 64.83 55337.57 88888.00 2007-11-20 08:49:17.250 324 12520.52 64.90 55337.60 88888.00 2007-11-20 08:49:17.375 324 12520.65 64.95 55337.60 88888.00 2007-11-20 08:49:17.500 324 12520.67 64.92 55337.65 88888.00 2007-11-20 08:49:17.625 324 12520.62 64.90 55337.68 88888.00 2007-11-20 08:49:17.750 324 12520.52 64.88 55337.62 88888.00 2007-11-20 08:49:17.875 324 12520.48 64.83 55337.60 88888.00 2007-11-20 08:49:18.000 324 12520.48 64.88 55337.60 88888.00 2007-11-20 08:49:18.125 324 12520.58 64.92 55337.62 88888.00 2007-11-20 08:49:18.250 324 12520.55 64.88 55337.62 88888.00 2007-11-20 08:49:18.375 324 12520.55 64.95 55337.65 88888.00 2007-11-20 08:49:18.500 324 12520.55 64.97 55337.68 88888.00 2007-11-20 08:49:18.625 324 12520.60 64.95 55337.65 88888.00 2007-11-20 08:49:18.750 324 12520.55 64.85 55337.60 88888.00 2007-11-20 08:49:18.875 324 12520.55 64.88 55337.62 88888.00 2007-11-20 08:49:19.000 324 12520.58 64.88 55337.62 88888.00 2007-11-20 08:49:19.125 324 12520.52 64.85 55337.62 88888.00 2007-11-20 08:49:19.250 324 12520.50 64.90 55337.62 88888.00 2007-11-20 08:49:19.375 324 12520.58 64.85 55337.65 88888.00 2007-11-20 08:49:19.500 324 12520.50 64.83 55337.68 88888.00 2007-11-20 08:49:19.625 324 12520.52 64.85 55337.68 88888.00 2007-11-20 08:49:19.750 324 12520.60 64.85 55337.68 88888.00 2007-11-20 08:49:19.875 324 12520.55 64.85 55337.68 88888.00 2007-11-20 08:49:20.000 324 12520.60 64.88 55337.68 88888.00 2007-11-20 08:49:20.125 324 12520.65 64.88 55337.68 88888.00 2007-11-20 08:49:20.250 324 12520.70 64.85 55337.68 88888.00 2007-11-20 08:49:20.375 324 12520.65 64.83 55337.68 88888.00 2007-11-20 08:49:20.500 324 12520.60 64.85 55337.68 88888.00 2007-11-20 08:49:20.625 324 12520.65 64.88 55337.70 88888.00 2007-11-20 08:49:20.750 324 12520.73 64.90 55337.70 88888.00 2007-11-20 08:49:20.875 324 12520.70 64.88 55337.75 88888.00 2007-11-20 08:49:21.000 324 12520.60 64.90 55337.70 88888.00 2007-11-20 08:49:21.125 324 12520.62 64.88 55337.72 88888.00 2007-11-20 08:49:21.250 324 12520.55 64.80 55337.72 88888.00 2007-11-20 08:49:21.375 324 12520.65 64.83 55337.78 88888.00 2007-11-20 08:49:21.500 324 12520.67 64.85 55337.75 88888.00 2007-11-20 08:49:21.625 324 12520.70 64.80 55337.75 88888.00 2007-11-20 08:49:21.750 324 12520.67 64.83 55337.78 88888.00 2007-11-20 08:49:21.875 324 12520.70 64.92 55337.82 88888.00 2007-11-20 08:49:22.000 324 12520.70 64.92 55337.78 88888.00 2007-11-20 08:49:22.125 324 12520.70 64.85 55337.78 88888.00 2007-11-20 08:49:22.250 324 12520.65 64.85 55337.78 88888.00 2007-11-20 08:49:22.375 324 12520.70 64.83 55337.80 88888.00 2007-11-20 08:49:22.500 324 12520.73 64.85 55337.80 88888.00 2007-11-20 08:49:22.625 324 12520.75 64.85 55337.78 88888.00 2007-11-20 08:49:22.750 324 12520.73 64.85 55337.80 88888.00 2007-11-20 08:49:22.875 324 12520.77 64.90 55337.82 88888.00 2007-11-20 08:49:23.000 324 12520.70 64.88 55337.78 88888.00 2007-11-20 08:49:23.125 324 12520.60 64.83 55337.80 88888.00 2007-11-20 08:49:23.250 324 12520.55 64.75 55337.82 88888.00 2007-11-20 08:49:23.375 324 12520.60 64.80 55337.80 88888.00 2007-11-20 08:49:23.500 324 12520.62 64.83 55337.85 88888.00 2007-11-20 08:49:23.625 324 12520.65 64.80 55337.85 88888.00 2007-11-20 08:49:23.750 324 12520.65 64.78 55337.88 88888.00 2007-11-20 08:49:23.875 324 12520.67 64.83 55337.88 88888.00 2007-11-20 08:49:24.000 324 12520.70 64.85 55337.85 88888.00 2007-11-20 08:49:24.125 324 12520.75 64.85 55337.90 88888.00 2007-11-20 08:49:24.250 324 12520.73 64.80 55337.90 88888.00 2007-11-20 08:49:24.375 324 12520.73 64.80 55337.88 88888.00 2007-11-20 08:49:24.500 324 12520.75 64.83 55337.90 88888.00 2007-11-20 08:49:24.625 324 12520.83 64.85 55337.95 88888.00 2007-11-20 08:49:24.750 324 12520.88 64.85 55337.95 88888.00 2007-11-20 08:49:24.875 324 12520.88 64.83 55337.93 88888.00 2007-11-20 08:49:25.000 324 12520.83 64.78 55337.90 88888.00 2007-11-20 08:49:25.125 324 12520.75 64.72 55337.90 88888.00 2007-11-20 08:49:25.250 324 12520.67 64.72 55337.93 88888.00 2007-11-20 08:49:25.375 324 12520.70 64.75 55337.90 88888.00 2007-11-20 08:49:25.500 324 12520.73 64.72 55337.90 88888.00 2007-11-20 08:49:25.625 324 12520.75 64.72 55337.90 88888.00 2007-11-20 08:49:25.750 324 12520.75 64.75 55337.93 88888.00 2007-11-20 08:49:25.875 324 12520.77 64.75 55337.93 88888.00 2007-11-20 08:49:26.000 324 12520.80 64.72 55337.93 88888.00 2007-11-20 08:49:26.125 324 12520.85 64.72 55337.95 88888.00 2007-11-20 08:49:26.250 324 12520.83 64.78 55337.95 88888.00 2007-11-20 08:49:26.375 324 12520.80 64.78 55337.95 88888.00 2007-11-20 08:49:26.500 324 12520.75 64.75 55337.95 88888.00 2007-11-20 08:49:26.625 324 12520.77 64.78 55337.95 88888.00 2007-11-20 08:49:26.750 324 12520.80 64.75 55337.95 88888.00 2007-11-20 08:49:26.875 324 12520.85 64.75 55337.95 88888.00 2007-11-20 08:49:27.000 324 12520.88 64.75 55337.95 88888.00 2007-11-20 08:49:27.125 324 12520.85 64.78 55338.00 88888.00 2007-11-20 08:49:27.250 324 12520.80 64.72 55337.97 88888.00 2007-11-20 08:49:27.375 324 12520.80 64.72 55337.97 88888.00 2007-11-20 08:49:27.500 324 12520.90 64.75 55338.00 88888.00 2007-11-20 08:49:27.625 324 12520.90 64.75 55338.00 88888.00 2007-11-20 08:49:27.750 324 12520.88 64.80 55338.03 88888.00 2007-11-20 08:49:27.875 324 12520.90 64.83 55338.03 88888.00 2007-11-20 08:49:28.000 324 12520.83 64.75 55338.00 88888.00 2007-11-20 08:49:28.125 324 12520.83 64.75 55338.03 88888.00 2007-11-20 08:49:28.250 324 12520.92 64.83 55338.03 88888.00 2007-11-20 08:49:28.375 324 12521.00 64.80 55338.00 88888.00 2007-11-20 08:49:28.500 324 12520.88 64.80 55337.97 88888.00 2007-11-20 08:49:28.625 324 12520.88 64.78 55338.03 88888.00 2007-11-20 08:49:28.750 324 12520.90 64.78 55338.03 88888.00 2007-11-20 08:49:28.875 324 12520.92 64.75 55338.05 88888.00 2007-11-20 08:49:29.000 324 12520.92 64.70 55338.05 88888.00 2007-11-20 08:49:29.125 324 12520.92 64.72 55338.07 88888.00 2007-11-20 08:49:29.250 324 12520.85 64.75 55338.07 88888.00 2007-11-20 08:49:29.375 324 12520.88 64.80 55338.07 88888.00 2007-11-20 08:49:29.500 324 12520.92 64.85 55338.10 88888.00 2007-11-20 08:49:29.625 324 12520.92 64.83 55338.10 88888.00 2007-11-20 08:49:29.750 324 12520.95 64.78 55338.07 88888.00 2007-11-20 08:49:29.875 324 12520.95 64.80 55338.07 88888.00 2007-11-20 08:49:30.000 324 12520.92 64.80 55338.07 88888.00 2007-11-20 08:49:30.125 324 12520.95 64.78 55338.10 88888.00 2007-11-20 08:49:30.250 324 12520.92 64.72 55338.05 88888.00 2007-11-20 08:49:30.375 324 12520.98 64.75 55338.05 88888.00 2007-11-20 08:49:30.500 324 12520.95 64.78 55338.10 88888.00 2007-11-20 08:49:30.625 324 12520.90 64.72 55338.10 88888.00 2007-11-20 08:49:30.750 324 12520.88 64.67 55338.07 88888.00 2007-11-20 08:49:30.875 324 12520.92 64.72 55338.07 88888.00 2007-11-20 08:49:31.000 324 12520.98 64.70 55338.10 88888.00 2007-11-20 08:49:31.125 324 12520.92 64.65 55338.12 88888.00 2007-11-20 08:49:31.250 324 12520.88 64.65 55338.15 88888.00 2007-11-20 08:49:31.375 324 12520.95 64.70 55338.18 88888.00 2007-11-20 08:49:31.500 324 12520.92 64.72 55338.18 88888.00 2007-11-20 08:49:31.625 324 12520.88 64.70 55338.15 88888.00 2007-11-20 08:49:31.750 324 12520.98 64.75 55338.18 88888.00 2007-11-20 08:49:31.875 324 12520.95 64.72 55338.15 88888.00 2007-11-20 08:49:32.000 324 12520.92 64.70 55338.18 88888.00 2007-11-20 08:49:32.125 324 12520.98 64.70 55338.20 88888.00 2007-11-20 08:49:32.250 324 12520.95 64.65 55338.18 88888.00 2007-11-20 08:49:32.375 324 12521.02 64.67 55338.20 88888.00 2007-11-20 08:49:32.500 324 12521.08 64.78 55338.20 88888.00 2007-11-20 08:49:32.625 324 12520.98 64.72 55338.20 88888.00 2007-11-20 08:49:32.750 324 12520.95 64.75 55338.22 88888.00 2007-11-20 08:49:32.875 324 12520.95 64.70 55338.25 88888.00 2007-11-20 08:49:33.000 324 12520.95 64.67 55338.25 88888.00 2007-11-20 08:49:33.125 324 12520.98 64.72 55338.22 88888.00 2007-11-20 08:49:33.250 324 12520.98 64.75 55338.22 88888.00 2007-11-20 08:49:33.375 324 12520.98 64.72 55338.25 88888.00 2007-11-20 08:49:33.500 324 12521.05 64.75 55338.25 88888.00 2007-11-20 08:49:33.625 324 12521.05 64.72 55338.25 88888.00 2007-11-20 08:49:33.750 324 12520.98 64.65 55338.22 88888.00 2007-11-20 08:49:33.875 324 12520.92 64.60 55338.22 88888.00 2007-11-20 08:49:34.000 324 12520.92 64.62 55338.25 88888.00 2007-11-20 08:49:34.125 324 12521.05 64.67 55338.30 88888.00 2007-11-20 08:49:34.250 324 12521.12 64.67 55338.28 88888.00 2007-11-20 08:49:34.375 324 12521.02 64.62 55338.25 88888.00 2007-11-20 08:49:34.500 324 12521.00 64.62 55338.30 88888.00 2007-11-20 08:49:34.625 324 12521.02 64.67 55338.35 88888.00 2007-11-20 08:49:34.750 324 12521.02 64.67 55338.32 88888.00 2007-11-20 08:49:34.875 324 12521.00 64.65 55338.32 88888.00 2007-11-20 08:49:35.000 324 12520.95 64.65 55338.32 88888.00 2007-11-20 08:49:35.125 324 12520.90 64.62 55338.32 88888.00 2007-11-20 08:49:35.250 324 12520.95 64.62 55338.32 88888.00 2007-11-20 08:49:35.375 324 12521.02 64.70 55338.38 88888.00 2007-11-20 08:49:35.500 324 12521.02 64.67 55338.38 88888.00 2007-11-20 08:49:35.625 324 12521.00 64.67 55338.35 88888.00 2007-11-20 08:49:35.750 324 12520.95 64.67 55338.38 88888.00 2007-11-20 08:49:35.875 324 12520.98 64.67 55338.40 88888.00 2007-11-20 08:49:36.000 324 12520.98 64.62 55338.38 88888.00 2007-11-20 08:49:36.125 324 12520.95 64.62 55338.38 88888.00 2007-11-20 08:49:36.250 324 12520.90 64.62 55338.40 88888.00 2007-11-20 08:49:36.375 324 12520.92 64.65 55338.40 88888.00 2007-11-20 08:49:36.500 324 12520.98 64.65 55338.43 88888.00 2007-11-20 08:49:36.625 324 12521.02 64.67 55338.45 88888.00 2007-11-20 08:49:36.750 324 12520.98 64.62 55338.43 88888.00 2007-11-20 08:49:36.875 324 12520.92 64.60 55338.43 88888.00 2007-11-20 08:49:37.000 324 12520.88 64.65 55338.43 88888.00 2007-11-20 08:49:37.125 324 12520.88 64.62 55338.43 88888.00 2007-11-20 08:49:37.250 324 12520.85 64.65 55338.45 88888.00 2007-11-20 08:49:37.375 324 12520.77 64.62 55338.45 88888.00 2007-11-20 08:49:37.500 324 12520.75 64.60 55338.45 88888.00 2007-11-20 08:49:37.625 324 12520.80 64.60 55338.45 88888.00 2007-11-20 08:49:37.750 324 12520.77 64.62 55338.47 88888.00 2007-11-20 08:49:37.875 324 12520.80 64.67 55338.53 88888.00 2007-11-20 08:49:38.000 324 12520.77 64.65 55338.47 88888.00 2007-11-20 08:49:38.125 324 12520.73 64.58 55338.47 88888.00 2007-11-20 08:49:38.250 324 12520.75 64.55 55338.47 88888.00 2007-11-20 08:49:38.375 324 12520.83 64.65 55338.50 88888.00 2007-11-20 08:49:38.500 324 12520.77 64.60 55338.50 88888.00 2007-11-20 08:49:38.625 324 12520.70 64.60 55338.50 88888.00 2007-11-20 08:49:38.750 324 12520.75 64.67 55338.53 88888.00 2007-11-20 08:49:38.875 324 12520.80 64.67 55338.57 88888.00 2007-11-20 08:49:39.000 324 12520.80 64.62 55338.53 88888.00 2007-11-20 08:49:39.125 324 12520.75 64.62 55338.53 88888.00 2007-11-20 08:49:39.250 324 12520.80 64.65 55338.55 88888.00 2007-11-20 08:49:39.375 324 12520.83 64.67 55338.57 88888.00 2007-11-20 08:49:39.500 324 12520.77 64.67 55338.60 88888.00 2007-11-20 08:49:39.625 324 12520.75 64.62 55338.60 88888.00 2007-11-20 08:49:39.750 324 12520.80 64.67 55338.65 88888.00 2007-11-20 08:49:39.875 324 12520.80 64.67 55338.70 88888.00 2007-11-20 08:49:40.000 324 12520.73 64.65 55338.70 88888.00 2007-11-20 08:49:40.125 324 12520.65 64.62 55338.68 88888.00 2007-11-20 08:49:40.250 324 12520.67 64.67 55338.70 88888.00 2007-11-20 08:49:40.375 324 12520.73 64.67 55338.70 88888.00 2007-11-20 08:49:40.500 324 12520.62 64.60 55338.68 88888.00 2007-11-20 08:49:40.625 324 12520.60 64.62 55338.70 88888.00 2007-11-20 08:49:40.750 324 12520.67 64.67 55338.72 88888.00 2007-11-20 08:49:40.875 324 12520.70 64.65 55338.75 88888.00 2007-11-20 08:49:41.000 324 12520.65 64.62 55338.75 88888.00 2007-11-20 08:49:41.125 324 12520.62 64.62 55338.80 88888.00 2007-11-20 08:49:41.250 324 12520.58 64.60 55338.75 88888.00 2007-11-20 08:49:41.375 324 12520.65 64.65 55338.75 88888.00 2007-11-20 08:49:41.500 324 12520.65 64.62 55338.72 88888.00 2007-11-20 08:49:41.625 324 12520.60 64.65 55338.75 88888.00 2007-11-20 08:49:41.750 324 12520.58 64.67 55338.78 88888.00 2007-11-20 08:49:41.875 324 12520.50 64.58 55338.78 88888.00 2007-11-20 08:49:42.000 324 12520.50 64.60 55338.78 88888.00 2007-11-20 08:49:42.125 324 12520.52 64.62 55338.80 88888.00 2007-11-20 08:49:42.250 324 12520.60 64.65 55338.82 88888.00 2007-11-20 08:49:42.375 324 12520.52 64.65 55338.85 88888.00 2007-11-20 08:49:42.500 324 12520.52 64.65 55338.82 88888.00 2007-11-20 08:49:42.625 324 12520.58 64.67 55338.85 88888.00 2007-11-20 08:49:42.750 324 12520.50 64.72 55338.85 88888.00 2007-11-20 08:49:42.875 324 12520.42 64.65 55338.82 88888.00 2007-11-20 08:49:43.000 324 12520.35 64.58 55338.85 88888.00 2007-11-20 08:49:43.125 324 12520.30 64.55 55338.80 88888.00 2007-11-20 08:49:43.250 324 12520.33 64.60 55338.85 88888.00 2007-11-20 08:49:43.375 324 12520.30 64.62 55338.88 88888.00 2007-11-20 08:49:43.500 324 12520.25 64.58 55338.88 88888.00 2007-11-20 08:49:43.625 324 12520.30 64.65 55338.88 88888.00 2007-11-20 08:49:43.750 324 12520.33 64.62 55338.88 88888.00 2007-11-20 08:49:43.875 324 12520.33 64.62 55338.90 88888.00 2007-11-20 08:49:44.000 324 12520.40 64.67 55338.88 88888.00 2007-11-20 08:49:44.125 324 12520.40 64.65 55338.90 88888.00 2007-11-20 08:49:44.250 324 12520.35 64.65 55338.88 88888.00 2007-11-20 08:49:44.375 324 12520.33 64.62 55338.90 88888.00 2007-11-20 08:49:44.500 324 12520.38 64.65 55338.93 88888.00 2007-11-20 08:49:44.625 324 12520.38 64.65 55338.97 88888.00 2007-11-20 08:49:44.750 324 12520.25 64.67 55338.97 88888.00 2007-11-20 08:49:44.875 324 12520.17 64.60 55338.95 88888.00 2007-11-20 08:49:45.000 324 12520.23 64.62 55338.97 88888.00 2007-11-20 08:49:45.125 324 12520.23 64.67 55338.97 88888.00 2007-11-20 08:49:45.250 324 12520.15 64.62 55339.00 88888.00 2007-11-20 08:49:45.375 324 12520.08 64.60 55339.00 88888.00 2007-11-20 08:49:45.500 324 12520.08 64.60 55339.00 88888.00 2007-11-20 08:49:45.625 324 12520.08 64.58 55339.00 88888.00 2007-11-20 08:49:45.750 324 12520.08 64.58 55339.00 88888.00 2007-11-20 08:49:45.875 324 12520.02 64.55 55339.00 88888.00 2007-11-20 08:49:46.000 324 12520.05 64.60 55339.05 88888.00 2007-11-20 08:49:46.125 324 12520.02 64.70 55339.07 88888.00 2007-11-20 08:49:46.250 324 12520.00 64.62 55339.05 88888.00 2007-11-20 08:49:46.375 324 12520.00 64.55 55339.05 88888.00 2007-11-20 08:49:46.500 324 12520.00 64.58 55339.05 88888.00 2007-11-20 08:49:46.625 324 12519.90 64.55 55339.07 88888.00 2007-11-20 08:49:46.750 324 12519.85 64.53 55339.07 88888.00 2007-11-20 08:49:46.875 324 12519.85 64.53 55339.12 88888.00 2007-11-20 08:49:47.000 324 12519.92 64.53 55339.10 88888.00 2007-11-20 08:49:47.125 324 12519.98 64.58 55339.12 88888.00 2007-11-20 08:49:47.250 324 12519.90 64.60 55339.12 88888.00 2007-11-20 08:49:47.375 324 12519.95 64.60 55339.15 88888.00 2007-11-20 08:49:47.500 324 12519.98 64.60 55339.15 88888.00 2007-11-20 08:49:47.625 324 12519.88 64.58 55339.10 88888.00 2007-11-20 08:49:47.750 324 12519.90 64.65 55339.15 88888.00 2007-11-20 08:49:47.875 324 12519.92 64.65 55339.15 88888.00 2007-11-20 08:49:48.000 324 12519.92 64.58 55339.10 88888.00 2007-11-20 08:49:48.125 324 12519.83 64.55 55339.12 88888.00 2007-11-20 08:49:48.250 324 12519.80 64.58 55339.12 88888.00 2007-11-20 08:49:48.375 324 12519.77 64.55 55339.10 88888.00 2007-11-20 08:49:48.500 324 12519.85 64.62 55339.18 88888.00 2007-11-20 08:49:48.625 324 12519.92 64.65 55339.20 88888.00 2007-11-20 08:49:48.750 324 12519.88 64.60 55339.18 88888.00 2007-11-20 08:49:48.875 324 12519.85 64.53 55339.18 88888.00 2007-11-20 08:49:49.000 324 12519.80 64.50 55339.15 88888.00 2007-11-20 08:49:49.125 324 12519.70 64.55 55339.22 88888.00 2007-11-20 08:49:49.250 324 12519.73 64.62 55339.25 88888.00 2007-11-20 08:49:49.375 324 12519.73 64.62 55339.22 88888.00 2007-11-20 08:49:49.500 324 12519.75 64.62 55339.22 88888.00 2007-11-20 08:49:49.625 324 12519.73 64.65 55339.22 88888.00 2007-11-20 08:49:49.750 324 12519.70 64.60 55339.22 88888.00 2007-11-20 08:49:49.875 324 12519.70 64.65 55339.30 88888.00 2007-11-20 08:49:50.000 324 12519.70 64.67 55339.30 88888.00 2007-11-20 08:49:50.125 324 12519.58 64.60 55339.30 88888.00 2007-11-20 08:49:50.250 324 12519.55 64.60 55339.30 88888.00 2007-11-20 08:49:50.375 324 12519.55 64.62 55339.28 88888.00 2007-11-20 08:49:50.500 324 12519.48 64.58 55339.25 88888.00 2007-11-20 08:49:50.625 324 12519.42 64.50 55339.25 88888.00 2007-11-20 08:49:50.750 324 12519.42 64.53 55339.28 88888.00 2007-11-20 08:49:50.875 324 12519.48 64.58 55339.30 88888.00 2007-11-20 08:49:51.000 324 12519.48 64.58 55339.25 88888.00 2007-11-20 08:49:51.125 324 12519.42 64.60 55339.25 88888.00 2007-11-20 08:49:51.250 324 12519.45 64.62 55339.28 88888.00 2007-11-20 08:49:51.375 324 12519.48 64.70 55339.28 88888.00 2007-11-20 08:49:51.500 324 12519.42 64.60 55339.28 88888.00 2007-11-20 08:49:51.625 324 12519.40 64.62 55339.32 88888.00 2007-11-20 08:49:51.750 324 12519.33 64.58 55339.30 88888.00 2007-11-20 08:49:51.875 324 12519.30 64.58 55339.30 88888.00 2007-11-20 08:49:52.000 324 12519.30 64.62 55339.35 88888.00 2007-11-20 08:49:52.125 324 12519.23 64.62 55339.32 88888.00 2007-11-20 08:49:52.250 324 12519.25 64.58 55339.35 88888.00 2007-11-20 08:49:52.375 324 12519.23 64.55 55339.35 88888.00 2007-11-20 08:49:52.500 324 12519.17 64.58 55339.32 88888.00 2007-11-20 08:49:52.625 324 12519.12 64.58 55339.38 88888.00 2007-11-20 08:49:52.750 324 12519.12 64.53 55339.38 88888.00 2007-11-20 08:49:52.875 324 12519.23 64.60 55339.38 88888.00 2007-11-20 08:49:53.000 324 12519.33 64.67 55339.40 88888.00 2007-11-20 08:49:53.125 324 12519.30 64.65 55339.40 88888.00 2007-11-20 08:49:53.250 324 12519.25 64.60 55339.43 88888.00 2007-11-20 08:49:53.375 324 12519.25 64.67 55339.45 88888.00 2007-11-20 08:49:53.500 324 12519.25 64.65 55339.45 88888.00 2007-11-20 08:49:53.625 324 12519.25 64.62 55339.43 88888.00 2007-11-20 08:49:53.750 324 12519.27 64.70 55339.47 88888.00 2007-11-20 08:49:53.875 324 12519.25 64.65 55339.43 88888.00 2007-11-20 08:49:54.000 324 12519.20 64.65 55339.40 88888.00 2007-11-20 08:49:54.125 324 12519.23 64.65 55339.40 88888.00 2007-11-20 08:49:54.250 324 12519.23 64.65 55339.43 88888.00 2007-11-20 08:49:54.375 324 12519.23 64.62 55339.43 88888.00 2007-11-20 08:49:54.500 324 12519.20 64.60 55339.43 88888.00 2007-11-20 08:49:54.625 324 12519.15 64.62 55339.47 88888.00 2007-11-20 08:49:54.750 324 12519.12 64.67 55339.53 88888.00 2007-11-20 08:49:54.875 324 12519.12 64.72 55339.55 88888.00 2007-11-20 08:49:55.000 324 12519.10 64.67 55339.53 88888.00 2007-11-20 08:49:55.125 324 12519.12 64.65 55339.55 88888.00 2007-11-20 08:49:55.250 324 12519.12 64.67 55339.55 88888.00 2007-11-20 08:49:55.375 324 12519.17 64.67 55339.55 88888.00 2007-11-20 08:49:55.500 324 12519.17 64.67 55339.47 88888.00 2007-11-20 08:49:55.625 324 12519.08 64.62 55339.50 88888.00 2007-11-20 08:49:55.750 324 12519.08 64.67 55339.50 88888.00 2007-11-20 08:49:55.875 324 12519.08 64.70 55339.53 88888.00 2007-11-20 08:49:56.000 324 12519.10 64.70 55339.55 88888.00 2007-11-20 08:49:56.125 324 12519.12 64.75 55339.57 88888.00 2007-11-20 08:49:56.250 324 12519.12 64.72 55339.55 88888.00 2007-11-20 08:49:56.375 324 12519.15 64.67 55339.53 88888.00 2007-11-20 08:49:56.500 324 12519.08 64.65 55339.53 88888.00 2007-11-20 08:49:56.625 324 12519.02 64.70 55339.53 88888.00 2007-11-20 08:49:56.750 324 12519.05 64.70 55339.55 88888.00 2007-11-20 08:49:56.875 324 12519.02 64.70 55339.53 88888.00 2007-11-20 08:49:57.000 324 12518.98 64.70 55339.50 88888.00 2007-11-20 08:49:57.125 324 12518.92 64.70 55339.50 88888.00 2007-11-20 08:49:57.250 324 12518.90 64.70 55339.55 88888.00 2007-11-20 08:49:57.375 324 12519.00 64.78 55339.60 88888.00 2007-11-20 08:49:57.500 324 12519.00 64.80 55339.57 88888.00 2007-11-20 08:49:57.625 324 12518.95 64.75 55339.55 88888.00 2007-11-20 08:49:57.750 324 12518.98 64.83 55339.62 88888.00 2007-11-20 08:49:57.875 324 12518.98 64.78 55339.57 88888.00 2007-11-20 08:49:58.000 324 12518.92 64.75 55339.60 88888.00 2007-11-20 08:49:58.125 324 12518.92 64.70 55339.62 88888.00 2007-11-20 08:49:58.250 324 12518.85 64.72 55339.62 88888.00 2007-11-20 08:49:58.375 324 12518.90 64.75 55339.65 88888.00 2007-11-20 08:49:58.500 324 12518.90 64.70 55339.68 88888.00 2007-11-20 08:49:58.625 324 12518.88 64.75 55339.68 88888.00 2007-11-20 08:49:58.750 324 12518.85 64.78 55339.68 88888.00 2007-11-20 08:49:58.875 324 12518.85 64.70 55339.68 88888.00 2007-11-20 08:49:59.000 324 12518.85 64.75 55339.65 88888.00 2007-11-20 08:49:59.125 324 12518.83 64.78 55339.70 88888.00 2007-11-20 08:49:59.250 324 12518.75 64.70 55339.65 88888.00 2007-11-20 08:49:59.375 324 12518.70 64.67 55339.68 88888.00 2007-11-20 08:49:59.500 324 12518.67 64.70 55339.68 88888.00 2007-11-20 08:49:59.625 324 12518.62 64.72 55339.68 88888.00 2007-11-20 08:49:59.750 324 12518.70 64.83 55339.70 88888.00 2007-11-20 08:49:59.875 324 12518.73 64.83 55339.70 88888.00 2007-11-20 08:50:00.000 324 12518.73 64.83 55339.68 88888.00 2007-11-20 08:50:00.125 324 12518.70 64.78 55339.65 88888.00 2007-11-20 08:50:00.250 324 12518.60 64.75 55339.68 88888.00 2007-11-20 08:50:00.375 324 12518.55 64.75 55339.70 88888.00 2007-11-20 08:50:00.500 324 12518.55 64.75 55339.75 88888.00 2007-11-20 08:50:00.625 324 12518.55 64.78 55339.78 88888.00 2007-11-20 08:50:00.750 324 12518.58 64.80 55339.78 88888.00 2007-11-20 08:50:00.875 324 12518.55 64.78 55339.75 88888.00 2007-11-20 08:50:01.000 324 12518.50 64.80 55339.75 88888.00 2007-11-20 08:50:01.125 324 12518.45 64.78 55339.80 88888.00 2007-11-20 08:50:01.250 324 12518.40 64.78 55339.82 88888.00 2007-11-20 08:50:01.375 324 12518.48 64.83 55339.85 88888.00 2007-11-20 08:50:01.500 324 12518.50 64.80 55339.80 88888.00 2007-11-20 08:50:01.625 324 12518.50 64.80 55339.82 88888.00 2007-11-20 08:50:01.750 324 12518.48 64.80 55339.85 88888.00 2007-11-20 08:50:01.875 324 12518.48 64.80 55339.82 88888.00 2007-11-20 08:50:02.000 324 12518.50 64.85 55339.85 88888.00 2007-11-20 08:50:02.125 324 12518.50 64.85 55339.88 88888.00 2007-11-20 08:50:02.250 324 12518.50 64.78 55339.85 88888.00 2007-11-20 08:50:02.375 324 12518.48 64.78 55339.85 88888.00 2007-11-20 08:50:02.500 324 12518.52 64.85 55339.88 88888.00 2007-11-20 08:50:02.625 324 12518.55 64.83 55339.88 88888.00 2007-11-20 08:50:02.750 324 12518.45 64.83 55339.82 88888.00 2007-11-20 08:50:02.875 324 12518.45 64.83 55339.85 88888.00 2007-11-20 08:50:03.000 324 12518.45 64.83 55339.82 88888.00 2007-11-20 08:50:03.125 324 12518.45 64.80 55339.82 88888.00 2007-11-20 08:50:03.250 324 12518.38 64.80 55339.82 88888.00 2007-11-20 08:50:03.375 324 12518.40 64.85 55339.82 88888.00 2007-11-20 08:50:03.500 324 12518.45 64.85 55339.85 88888.00 2007-11-20 08:50:03.625 324 12518.42 64.83 55339.85 88888.00 2007-11-20 08:50:03.750 324 12518.48 64.85 55339.85 88888.00 2007-11-20 08:50:03.875 324 12518.50 64.80 55339.85 88888.00 2007-11-20 08:50:04.000 324 12518.45 64.80 55339.82 88888.00 2007-11-20 08:50:04.125 324 12518.42 64.83 55339.85 88888.00 2007-11-20 08:50:04.250 324 12518.38 64.83 55339.85 88888.00 2007-11-20 08:50:04.375 324 12518.38 64.85 55339.85 88888.00 2007-11-20 08:50:04.500 324 12518.38 64.88 55339.88 88888.00 2007-11-20 08:50:04.625 324 12518.42 64.88 55339.88 88888.00 2007-11-20 08:50:04.750 324 12518.48 64.90 55339.90 88888.00 2007-11-20 08:50:04.875 324 12518.45 64.97 55339.93 88888.00 2007-11-20 08:50:05.000 324 12518.38 64.88 55339.90 88888.00 2007-11-20 08:50:05.125 324 12518.42 64.90 55339.90 88888.00 2007-11-20 08:50:05.250 324 12518.42 64.95 55339.93 88888.00 2007-11-20 08:50:05.375 324 12518.35 64.92 55339.95 88888.00 2007-11-20 08:50:05.500 324 12518.42 65.00 55339.97 88888.00 2007-11-20 08:50:05.625 324 12518.45 65.00 55339.93 88888.00 2007-11-20 08:50:05.750 324 12518.38 64.95 55339.95 88888.00 2007-11-20 08:50:05.875 324 12518.38 64.97 55339.97 88888.00 2007-11-20 08:50:06.000 324 12518.38 64.92 55339.95 88888.00 2007-11-20 08:50:06.125 324 12518.35 64.83 55339.90 88888.00 2007-11-20 08:50:06.250 324 12518.27 64.85 55339.93 88888.00 2007-11-20 08:50:06.375 324 12518.27 64.90 55339.97 88888.00 2007-11-20 08:50:06.500 324 12518.33 64.92 55339.95 88888.00 2007-11-20 08:50:06.625 324 12518.35 64.90 55339.93 88888.00 2007-11-20 08:50:06.750 324 12518.38 64.90 55339.93 88888.00 2007-11-20 08:50:06.875 324 12518.42 64.92 55339.95 88888.00 2007-11-20 08:50:07.000 324 12518.45 64.95 55340.00 88888.00 2007-11-20 08:50:07.125 324 12518.40 65.00 55340.03 88888.00 2007-11-20 08:50:07.250 324 12518.33 64.90 55339.97 88888.00 2007-11-20 08:50:07.375 324 12518.33 64.88 55339.93 88888.00 2007-11-20 08:50:07.500 324 12518.33 64.95 55339.97 88888.00 2007-11-20 08:50:07.625 324 12518.30 64.95 55340.00 88888.00 2007-11-20 08:50:07.750 324 12518.40 65.00 55340.03 88888.00 2007-11-20 08:50:07.875 324 12518.42 64.95 55340.03 88888.00 2007-11-20 08:50:08.000 324 12518.42 64.92 55340.00 88888.00 2007-11-20 08:50:08.125 324 12518.38 64.92 55340.00 88888.00 2007-11-20 08:50:08.250 324 12518.40 64.97 55340.03 88888.00 2007-11-20 08:50:08.375 324 12518.40 64.97 55340.00 88888.00 2007-11-20 08:50:08.500 324 12518.38 64.97 55340.03 88888.00 2007-11-20 08:50:08.625 324 12518.33 64.97 55340.05 88888.00 2007-11-20 08:50:08.750 324 12518.35 64.95 55340.00 88888.00 2007-11-20 08:50:08.875 324 12518.35 64.92 55340.03 88888.00 2007-11-20 08:50:09.000 324 12518.35 64.92 55340.00 88888.00 2007-11-20 08:50:09.125 324 12518.33 64.95 55340.03 88888.00 2007-11-20 08:50:09.250 324 12518.38 65.03 55340.05 88888.00 2007-11-20 08:50:09.375 324 12518.33 64.97 55340.05 88888.00 2007-11-20 08:50:09.500 324 12518.33 64.97 55340.07 88888.00 2007-11-20 08:50:09.625 324 12518.38 64.95 55340.07 88888.00 2007-11-20 08:50:09.750 324 12518.38 64.95 55340.07 88888.00 2007-11-20 08:50:09.875 324 12518.40 65.00 55340.10 88888.00 2007-11-20 08:50:10.000 324 12518.48 65.00 55340.10 88888.00 2007-11-20 08:50:10.125 324 12518.52 65.00 55340.10 88888.00 2007-11-20 08:50:10.250 324 12518.42 64.95 55340.07 88888.00 2007-11-20 08:50:10.375 324 12518.42 64.92 55340.07 88888.00 2007-11-20 08:50:10.500 324 12518.45 64.97 55340.12 88888.00 2007-11-20 08:50:10.625 324 12518.48 65.03 55340.12 88888.00 2007-11-20 08:50:10.750 324 12518.42 65.00 55340.15 88888.00 2007-11-20 08:50:10.875 324 12518.42 65.00 55340.12 88888.00 2007-11-20 08:50:11.000 324 12518.45 65.05 55340.15 88888.00 2007-11-20 08:50:11.125 324 12518.42 65.03 55340.15 88888.00 2007-11-20 08:50:11.250 324 12518.42 65.05 55340.15 88888.00 2007-11-20 08:50:11.375 324 12518.42 65.03 55340.10 88888.00 2007-11-20 08:50:11.500 324 12518.40 65.03 55340.10 88888.00 2007-11-20 08:50:11.625 324 12518.38 65.05 55340.15 88888.00 2007-11-20 08:50:11.750 324 12518.45 65.03 55340.18 88888.00 2007-11-20 08:50:11.875 324 12518.42 64.95 55340.15 88888.00 2007-11-20 08:50:12.000 324 12518.33 64.95 55340.15 88888.00 2007-11-20 08:50:12.125 324 12518.25 64.95 55340.18 88888.00 2007-11-20 08:50:12.250 324 12518.23 64.95 55340.18 88888.00 2007-11-20 08:50:12.375 324 12518.30 64.95 55340.18 88888.00 2007-11-20 08:50:12.500 324 12518.33 64.97 55340.18 88888.00 2007-11-20 08:50:12.625 324 12518.25 64.92 55340.12 88888.00 2007-11-20 08:50:12.750 324 12518.23 64.95 55340.18 88888.00 2007-11-20 08:50:12.875 324 12518.27 64.97 55340.20 88888.00 2007-11-20 08:50:13.000 324 12518.27 65.03 55340.22 88888.00 2007-11-20 08:50:13.125 324 12518.27 65.03 55340.20 88888.00 2007-11-20 08:50:13.250 324 12518.27 64.97 55340.20 88888.00 2007-11-20 08:50:13.375 324 12518.27 64.95 55340.18 88888.00 2007-11-20 08:50:13.500 324 12518.20 64.95 55340.20 88888.00 2007-11-20 08:50:13.625 324 12518.10 64.97 55340.22 88888.00 2007-11-20 08:50:13.750 324 12518.17 65.00 55340.25 88888.00 2007-11-20 08:50:13.875 324 12518.17 65.03 55340.28 88888.00 2007-11-20 08:50:14.000 324 12518.20 64.97 55340.22 88888.00 2007-11-20 08:50:14.125 324 12518.17 64.95 55340.18 88888.00 2007-11-20 08:50:14.250 324 12518.12 64.90 55340.22 88888.00 2007-11-20 08:50:14.375 324 12518.17 64.95 55340.25 88888.00 2007-11-20 08:50:14.500 324 12518.15 65.00 55340.28 88888.00 2007-11-20 08:50:14.625 324 12518.20 65.05 55340.30 88888.00 2007-11-20 08:50:14.750 324 12518.20 64.97 55340.28 88888.00 2007-11-20 08:50:14.875 324 12518.17 64.90 55340.25 88888.00 2007-11-20 08:50:15.000 324 12518.25 64.95 55340.28 88888.00 2007-11-20 08:50:15.125 324 12518.15 64.95 55340.30 88888.00 2007-11-20 08:50:15.250 324 12518.10 64.92 55340.28 88888.00 2007-11-20 08:50:15.375 324 12518.12 65.00 55340.30 88888.00 2007-11-20 08:50:15.500 324 12518.12 64.97 55340.30 88888.00 2007-11-20 08:50:15.625 324 12518.10 64.95 55340.30 88888.00 2007-11-20 08:50:15.750 324 12518.02 64.97 55340.32 88888.00 2007-11-20 08:50:15.875 324 12517.95 64.97 55340.32 88888.00 2007-11-20 08:50:16.000 324 12517.95 64.97 55340.35 88888.00 2007-11-20 08:50:16.125 324 12518.05 65.03 55340.38 88888.00 2007-11-20 08:50:16.250 324 12518.00 64.97 55340.35 88888.00 2007-11-20 08:50:16.375 324 12518.00 65.00 55340.32 88888.00 2007-11-20 08:50:16.500 324 12518.00 65.05 55340.38 88888.00 2007-11-20 08:50:16.625 324 12517.92 65.05 55340.38 88888.00 2007-11-20 08:50:16.750 324 12517.85 64.95 55340.38 88888.00 2007-11-20 08:50:16.875 324 12517.88 65.00 55340.40 88888.00 2007-11-20 08:50:17.000 324 12517.88 65.03 55340.40 88888.00 2007-11-20 08:50:17.125 324 12517.83 65.00 55340.43 88888.00 2007-11-20 08:50:17.250 324 12517.80 64.97 55340.43 88888.00 2007-11-20 08:50:17.375 324 12517.83 65.00 55340.47 88888.00 2007-11-20 08:50:17.500 324 12517.77 65.10 55340.45 88888.00 2007-11-20 08:50:17.625 324 12517.73 65.08 55340.45 88888.00 2007-11-20 08:50:17.750 324 12517.73 65.08 55340.45 88888.00 2007-11-20 08:50:17.875 324 12517.70 65.03 55340.45 88888.00 2007-11-20 08:50:18.000 324 12517.65 65.03 55340.47 88888.00 2007-11-20 08:50:18.125 324 12517.70 65.10 55340.53 88888.00 2007-11-20 08:50:18.250 324 12517.67 65.08 55340.50 88888.00 2007-11-20 08:50:18.375 324 12517.73 65.10 55340.50 88888.00 2007-11-20 08:50:18.500 324 12517.80 65.12 55340.50 88888.00 2007-11-20 08:50:18.625 324 12517.73 65.08 55340.47 88888.00 2007-11-20 08:50:18.750 324 12517.65 65.10 55340.53 88888.00 2007-11-20 08:50:18.875 324 12517.60 65.08 55340.50 88888.00 2007-11-20 08:50:19.000 324 12517.62 65.10 55340.47 88888.00 2007-11-20 08:50:19.125 324 12517.62 65.12 55340.47 88888.00 2007-11-20 08:50:19.250 324 12517.52 65.05 55340.50 88888.00 2007-11-20 08:50:19.375 324 12517.50 65.05 55340.50 88888.00 2007-11-20 08:50:19.500 324 12517.52 65.08 55340.53 88888.00 2007-11-20 08:50:19.625 324 12517.55 65.10 55340.55 88888.00 2007-11-20 08:50:19.750 324 12517.55 65.17 55340.53 88888.00 2007-11-20 08:50:19.875 324 12517.58 65.15 55340.55 88888.00 2007-11-20 08:50:20.000 324 12517.58 65.15 55340.55 88888.00 2007-11-20 08:50:20.125 324 12517.55 65.12 55340.53 88888.00 2007-11-20 08:50:20.250 324 12517.50 65.10 55340.53 88888.00 2007-11-20 08:50:20.375 324 12517.45 65.12 55340.57 88888.00 2007-11-20 08:50:20.500 324 12517.50 65.17 55340.62 88888.00 2007-11-20 08:50:20.625 324 12517.48 65.15 55340.62 88888.00 2007-11-20 08:50:20.750 324 12517.50 65.17 55340.60 88888.00 2007-11-20 08:50:20.875 324 12517.52 65.25 55340.60 88888.00 2007-11-20 08:50:21.000 324 12517.50 65.25 55340.62 88888.00 2007-11-20 08:50:21.125 324 12517.45 65.20 55340.60 88888.00 2007-11-20 08:50:21.250 324 12517.42 65.17 55340.60 88888.00 2007-11-20 08:50:21.375 324 12517.48 65.25 55340.62 88888.00 2007-11-20 08:50:21.500 324 12517.48 65.30 55340.65 88888.00 2007-11-20 08:50:21.625 324 12517.48 65.33 55340.68 88888.00 2007-11-20 08:50:21.750 324 12517.52 65.33 55340.68 88888.00 2007-11-20 08:50:21.875 324 12517.58 65.30 55340.65 88888.00 2007-11-20 08:50:22.000 324 12517.52 65.28 55340.65 88888.00 2007-11-20 08:50:22.125 324 12517.55 65.28 55340.72 88888.00 2007-11-20 08:50:22.250 324 12517.50 65.28 55340.68 88888.00 2007-11-20 08:50:22.375 324 12517.52 65.28 55340.68 88888.00 2007-11-20 08:50:22.500 324 12517.52 65.25 55340.62 88888.00 2007-11-20 08:50:22.625 324 12517.48 65.28 55340.65 88888.00 2007-11-20 08:50:22.750 324 12517.45 65.20 55340.65 88888.00 2007-11-20 08:50:22.875 324 12517.38 65.17 55340.65 88888.00 2007-11-20 08:50:23.000 324 12517.48 65.22 55340.68 88888.00 2007-11-20 08:50:23.125 324 12517.50 65.30 55340.72 88888.00 2007-11-20 08:50:23.250 324 12517.45 65.40 55340.72 88888.00 2007-11-20 08:50:23.375 324 12517.42 65.35 55340.72 88888.00 2007-11-20 08:50:23.500 324 12517.35 65.28 55340.70 88888.00 2007-11-20 08:50:23.625 324 12517.33 65.33 55340.68 88888.00 2007-11-20 08:50:23.750 324 12517.38 65.35 55340.70 88888.00 2007-11-20 08:50:23.875 324 12517.42 65.28 55340.68 88888.00 2007-11-20 08:50:24.000 324 12517.40 65.28 55340.68 88888.00 2007-11-20 08:50:24.125 324 12517.38 65.35 55340.70 88888.00 2007-11-20 08:50:24.250 324 12517.27 65.28 55340.70 88888.00 2007-11-20 08:50:24.375 324 12517.27 65.25 55340.68 88888.00 2007-11-20 08:50:24.500 324 12517.27 65.30 55340.72 88888.00 2007-11-20 08:50:24.625 324 12517.25 65.33 55340.68 88888.00 2007-11-20 08:50:24.750 324 12517.23 65.35 55340.72 88888.00 2007-11-20 08:50:24.875 324 12517.27 65.38 55340.75 88888.00 2007-11-20 08:50:25.000 324 12517.27 65.30 55340.72 88888.00 2007-11-20 08:50:25.125 324 12517.25 65.28 55340.72 88888.00 2007-11-20 08:50:25.250 324 12517.25 65.33 55340.75 88888.00 2007-11-20 08:50:25.375 324 12517.27 65.33 55340.72 88888.00 2007-11-20 08:50:25.500 324 12517.23 65.33 55340.72 88888.00 2007-11-20 08:50:25.625 324 12517.15 65.40 55340.78 88888.00 2007-11-20 08:50:25.750 324 12517.15 65.35 55340.75 88888.00 2007-11-20 08:50:25.875 324 12517.05 65.30 55340.78 88888.00 2007-11-20 08:50:26.000 324 12517.08 65.25 55340.78 88888.00 2007-11-20 08:50:26.125 324 12517.12 65.30 55340.78 88888.00 2007-11-20 08:50:26.250 324 12517.12 65.30 55340.78 88888.00 2007-11-20 08:50:26.375 324 12517.15 65.30 55340.75 88888.00 2007-11-20 08:50:26.500 324 12517.15 65.28 55340.75 88888.00 2007-11-20 08:50:26.625 324 12517.15 65.28 55340.75 88888.00 2007-11-20 08:50:26.750 324 12517.20 65.25 55340.72 88888.00 2007-11-20 08:50:26.875 324 12517.12 65.30 55340.72 88888.00 2007-11-20 08:50:27.000 324 12517.02 65.25 55340.78 88888.00 2007-11-20 08:50:27.125 324 12517.02 65.25 55340.78 88888.00 2007-11-20 08:50:27.250 324 12517.10 65.28 55340.82 88888.00 2007-11-20 08:50:27.375 324 12517.17 65.30 55340.82 88888.00 2007-11-20 08:50:27.500 324 12517.17 65.30 55340.82 88888.00 2007-11-20 08:50:27.625 324 12517.12 65.30 55340.85 88888.00 2007-11-20 08:50:27.750 324 12517.08 65.30 55340.80 88888.00 2007-11-20 08:50:27.875 324 12517.05 65.22 55340.78 88888.00 2007-11-20 08:50:28.000 324 12517.08 65.25 55340.75 88888.00 2007-11-20 08:50:28.125 324 12517.15 65.25 55340.78 88888.00 2007-11-20 08:50:28.250 324 12517.12 65.30 55340.82 88888.00 2007-11-20 08:50:28.375 324 12517.10 65.35 55340.85 88888.00 2007-11-20 08:50:28.500 324 12517.02 65.35 55340.85 88888.00 2007-11-20 08:50:28.625 324 12517.00 65.35 55340.88 88888.00 2007-11-20 08:50:28.750 324 12517.02 65.40 55340.88 88888.00 2007-11-20 08:50:28.875 324 12516.98 65.35 55340.82 88888.00 2007-11-20 08:50:29.000 324 12516.95 65.30 55340.80 88888.00 2007-11-20 08:50:29.125 324 12516.92 65.30 55340.82 88888.00 2007-11-20 08:50:29.250 324 12516.95 65.33 55340.88 88888.00 2007-11-20 08:50:29.375 324 12517.05 65.38 55340.88 88888.00 2007-11-20 08:50:29.500 324 12517.12 65.38 55340.88 88888.00 2007-11-20 08:50:29.625 324 12517.10 65.40 55340.90 88888.00 2007-11-20 08:50:29.750 324 12517.02 65.40 55340.93 88888.00 2007-11-20 08:50:29.875 324 12517.00 65.40 55340.90 88888.00 2007-11-20 08:50:30.000 324 12516.98 65.40 55340.88 88888.00 2007-11-20 08:50:30.125 324 12516.98 65.45 55340.85 88888.00 2007-11-20 08:50:30.250 324 12516.95 65.42 55340.90 88888.00 2007-11-20 08:50:30.375 324 12516.95 65.42 55340.90 88888.00 2007-11-20 08:50:30.500 324 12516.92 65.47 55340.95 88888.00 2007-11-20 08:50:30.625 324 12516.90 65.45 55340.93 88888.00 2007-11-20 08:50:30.750 324 12516.85 65.40 55340.90 88888.00 2007-11-20 08:50:30.875 324 12516.92 65.35 55340.90 88888.00 2007-11-20 08:50:31.000 324 12517.02 65.40 55340.93 88888.00 2007-11-20 08:50:31.125 324 12517.05 65.40 55340.95 88888.00 2007-11-20 08:50:31.250 324 12516.98 65.38 55340.93 88888.00 2007-11-20 08:50:31.375 324 12516.95 65.40 55340.90 88888.00 2007-11-20 08:50:31.500 324 12516.92 65.42 55340.93 88888.00 2007-11-20 08:50:31.625 324 12516.88 65.40 55340.90 88888.00 2007-11-20 08:50:31.750 324 12516.88 65.42 55340.90 88888.00 2007-11-20 08:50:31.875 324 12516.88 65.42 55340.97 88888.00 2007-11-20 08:50:32.000 324 12516.90 65.42 55340.95 88888.00 2007-11-20 08:50:32.125 324 12516.88 65.40 55340.93 88888.00 2007-11-20 08:50:32.250 324 12516.88 65.38 55340.95 88888.00 2007-11-20 08:50:32.375 324 12516.92 65.42 55340.95 88888.00 2007-11-20 08:50:32.500 324 12516.92 65.45 55340.95 88888.00 2007-11-20 08:50:32.625 324 12516.92 65.45 55340.95 88888.00 2007-11-20 08:50:32.750 324 12516.90 65.38 55340.93 88888.00 2007-11-20 08:50:32.875 324 12516.95 65.38 55340.93 88888.00 2007-11-20 08:50:33.000 324 12517.02 65.42 55340.95 88888.00 2007-11-20 08:50:33.125 324 12516.98 65.45 55340.95 88888.00 2007-11-20 08:50:33.250 324 12516.98 65.42 55340.97 88888.00 2007-11-20 08:50:33.375 324 12516.92 65.45 55340.97 88888.00 2007-11-20 08:50:33.500 324 12516.92 65.45 55340.95 88888.00 2007-11-20 08:50:33.625 324 12516.95 65.45 55340.93 88888.00 2007-11-20 08:50:33.750 324 12516.90 65.35 55340.93 88888.00 2007-11-20 08:50:33.875 324 12516.85 65.35 55340.97 88888.00 2007-11-20 08:50:34.000 324 12516.90 65.40 55341.00 88888.00 2007-11-20 08:50:34.125 324 12516.92 65.40 55341.00 88888.00 2007-11-20 08:50:34.250 324 12516.90 65.42 55340.95 88888.00 2007-11-20 08:50:34.375 324 12516.98 65.47 55340.97 88888.00 2007-11-20 08:50:34.500 324 12516.98 65.45 55341.00 88888.00 2007-11-20 08:50:34.625 324 12516.90 65.40 55340.97 88888.00 2007-11-20 08:50:34.750 324 12516.95 65.45 55340.97 88888.00 2007-11-20 08:50:34.875 324 12516.92 65.47 55341.03 88888.00 2007-11-20 08:50:35.000 324 12516.88 65.47 55341.00 88888.00 2007-11-20 08:50:35.125 324 12516.90 65.45 55341.03 88888.00 2007-11-20 08:50:35.250 324 12516.95 65.45 55341.05 88888.00 2007-11-20 08:50:35.375 324 12516.98 65.50 55341.05 88888.00 2007-11-20 08:50:35.500 324 12516.92 65.47 55341.03 88888.00 2007-11-20 08:50:35.625 324 12516.90 65.40 55341.03 88888.00 2007-11-20 08:50:35.750 324 12516.85 65.45 55341.05 88888.00 2007-11-20 08:50:35.875 324 12516.85 65.50 55341.05 88888.00 2007-11-20 08:50:36.000 324 12516.83 65.47 55341.03 88888.00 2007-11-20 08:50:36.125 324 12516.88 65.47 55341.05 88888.00 2007-11-20 08:50:36.250 324 12516.88 65.45 55341.03 88888.00 2007-11-20 08:50:36.375 324 12516.85 65.50 55341.03 88888.00 2007-11-20 08:50:36.500 324 12516.83 65.47 55341.00 88888.00 2007-11-20 08:50:36.625 324 12516.85 65.45 55341.03 88888.00 2007-11-20 08:50:36.750 324 12516.88 65.45 55341.03 88888.00 2007-11-20 08:50:36.875 324 12516.85 65.50 55341.05 88888.00 2007-11-20 08:50:37.000 324 12516.85 65.50 55341.03 88888.00 2007-11-20 08:50:37.125 324 12516.85 65.50 55341.03 88888.00 2007-11-20 08:50:37.250 324 12516.83 65.53 55341.07 88888.00 2007-11-20 08:50:37.375 324 12516.80 65.55 55341.07 88888.00 2007-11-20 08:50:37.500 324 12516.80 65.50 55341.07 88888.00 2007-11-20 08:50:37.625 324 12516.75 65.45 55341.03 88888.00 2007-11-20 08:50:37.750 324 12516.75 65.45 55341.05 88888.00 2007-11-20 08:50:37.875 324 12516.80 65.47 55341.10 88888.00 2007-11-20 08:50:38.000 324 12516.75 65.45 55341.07 88888.00 2007-11-20 08:50:38.125 324 12516.65 65.47 55341.07 88888.00 2007-11-20 08:50:38.250 324 12516.60 65.50 55341.10 88888.00 2007-11-20 08:50:38.375 324 12516.80 65.58 55341.10 88888.00 2007-11-20 08:50:38.500 324 12516.88 65.55 55341.12 88888.00 2007-11-20 08:50:38.625 324 12516.85 65.55 55341.12 88888.00 2007-11-20 08:50:38.750 324 12516.80 65.47 55341.12 88888.00 2007-11-20 08:50:38.875 324 12516.75 65.47 55341.15 88888.00 2007-11-20 08:50:39.000 324 12516.80 65.53 55341.20 88888.00 2007-11-20 08:50:39.125 324 12516.83 65.58 55341.15 88888.00 2007-11-20 08:50:39.250 324 12516.83 65.55 55341.18 88888.00 2007-11-20 08:50:39.375 324 12516.80 65.55 55341.15 88888.00 2007-11-20 08:50:39.500 324 12516.80 65.55 55341.12 88888.00 2007-11-20 08:50:39.625 324 12516.73 65.55 55341.10 88888.00 2007-11-20 08:50:39.750 324 12516.67 65.53 55341.15 88888.00 2007-11-20 08:50:39.875 324 12516.67 65.58 55341.20 88888.00 2007-11-20 08:50:40.000 324 12516.70 65.60 55341.20 88888.00 2007-11-20 08:50:40.125 324 12516.62 65.62 55341.22 88888.00 2007-11-20 08:50:40.250 324 12516.62 65.60 55341.20 88888.00 2007-11-20 08:50:40.375 324 12516.67 65.60 55341.18 88888.00 2007-11-20 08:50:40.500 324 12516.65 65.58 55341.15 88888.00 2007-11-20 08:50:40.625 324 12516.65 65.58 55341.18 88888.00 2007-11-20 08:50:40.750 324 12516.60 65.58 55341.15 88888.00 2007-11-20 08:50:40.875 324 12516.62 65.62 55341.18 88888.00 2007-11-20 08:50:41.000 324 12516.62 65.65 55341.18 88888.00 2007-11-20 08:50:41.125 324 12516.62 65.67 55341.20 88888.00 2007-11-20 08:50:41.250 324 12516.62 65.67 55341.22 88888.00 2007-11-20 08:50:41.375 324 12516.60 65.67 55341.20 88888.00 2007-11-20 08:50:41.500 324 12516.52 65.67 55341.22 88888.00 2007-11-20 08:50:41.625 324 12516.45 65.65 55341.20 88888.00 2007-11-20 08:50:41.750 324 12516.48 65.62 55341.18 88888.00 2007-11-20 08:50:41.875 324 12516.52 65.65 55341.25 88888.00 2007-11-20 08:50:42.000 324 12516.52 65.67 55341.22 88888.00 2007-11-20 08:50:42.125 324 12516.50 65.67 55341.22 88888.00 2007-11-20 08:50:42.250 324 12516.58 65.67 55341.25 88888.00 2007-11-20 08:50:42.375 324 12516.52 65.65 55341.22 88888.00 2007-11-20 08:50:42.500 324 12516.45 65.60 55341.20 88888.00 2007-11-20 08:50:42.625 324 12516.40 65.62 55341.22 88888.00 2007-11-20 08:50:42.750 324 12516.40 65.67 55341.20 88888.00 2007-11-20 08:50:42.875 324 12516.45 65.70 55341.22 88888.00 2007-11-20 08:50:43.000 324 12516.42 65.67 55341.22 88888.00 2007-11-20 08:50:43.125 324 12516.40 65.67 55341.22 88888.00 2007-11-20 08:50:43.250 324 12516.38 65.70 55341.28 88888.00 2007-11-20 08:50:43.375 324 12516.40 65.70 55341.25 88888.00 2007-11-20 08:50:43.500 324 12516.38 65.65 55341.20 88888.00 2007-11-20 08:50:43.625 324 12516.40 65.67 55341.25 88888.00 2007-11-20 08:50:43.750 324 12516.48 65.78 55341.30 88888.00 2007-11-20 08:50:43.875 324 12516.48 65.78 55341.28 88888.00 2007-11-20 08:50:44.000 324 12516.40 65.75 55341.28 88888.00 2007-11-20 08:50:44.125 324 12516.42 65.78 55341.30 88888.00 2007-11-20 08:50:44.250 324 12516.52 65.78 55341.30 88888.00 2007-11-20 08:50:44.375 324 12516.52 65.78 55341.30 88888.00 2007-11-20 08:50:44.500 324 12516.42 65.75 55341.30 88888.00 2007-11-20 08:50:44.625 324 12516.38 65.72 55341.28 88888.00 2007-11-20 08:50:44.750 324 12516.35 65.67 55341.25 88888.00 2007-11-20 08:50:44.875 324 12516.27 65.70 55341.25 88888.00 2007-11-20 08:50:45.000 324 12516.38 65.80 55341.30 88888.00 2007-11-20 08:50:45.125 324 12516.42 65.85 55341.35 88888.00 2007-11-20 08:50:45.250 324 12516.40 65.80 55341.32 88888.00 2007-11-20 08:50:45.375 324 12516.35 65.80 55341.25 88888.00 2007-11-20 08:50:45.500 324 12516.27 65.78 55341.28 88888.00 2007-11-20 08:50:45.625 324 12516.30 65.83 55341.30 88888.00 2007-11-20 08:50:45.750 324 12516.42 65.95 55341.35 88888.00 2007-11-20 08:50:45.875 324 12516.42 65.95 55341.32 88888.00 2007-11-20 08:50:46.000 324 12516.38 65.78 55341.28 88888.00 2007-11-20 08:50:46.125 324 12516.33 65.72 55341.28 88888.00 2007-11-20 08:50:46.250 324 12516.33 65.75 55341.32 88888.00 2007-11-20 08:50:46.375 324 12516.35 65.83 55341.35 88888.00 2007-11-20 08:50:46.500 324 12516.35 65.83 55341.35 88888.00 2007-11-20 08:50:46.625 324 12516.40 65.85 55341.35 88888.00 2007-11-20 08:50:46.750 324 12516.40 65.83 55341.38 88888.00 2007-11-20 08:50:46.875 324 12516.30 65.78 55341.35 88888.00 2007-11-20 08:50:47.000 324 12516.25 65.75 55341.32 88888.00 2007-11-20 08:50:47.125 324 12516.27 65.85 55341.38 88888.00 2007-11-20 08:50:47.250 324 12516.30 65.88 55341.40 88888.00 2007-11-20 08:50:47.375 324 12516.35 65.90 55341.38 88888.00 2007-11-20 08:50:47.500 324 12516.35 65.90 55341.38 88888.00 2007-11-20 08:50:47.625 324 12516.27 65.85 55341.32 88888.00 2007-11-20 08:50:47.750 324 12516.17 65.83 55341.32 88888.00 2007-11-20 08:50:47.875 324 12516.15 65.90 55341.35 88888.00 2007-11-20 08:50:48.000 324 12516.15 65.90 55341.35 88888.00 2007-11-20 08:50:48.125 324 12516.17 65.85 55341.40 88888.00 2007-11-20 08:50:48.250 324 12516.23 65.85 55341.40 88888.00 2007-11-20 08:50:48.375 324 12516.27 65.88 55341.40 88888.00 2007-11-20 08:50:48.500 324 12516.25 65.85 55341.40 88888.00 2007-11-20 08:50:48.625 324 12516.27 65.90 55341.40 88888.00 2007-11-20 08:50:48.750 324 12516.27 65.95 55341.45 88888.00 2007-11-20 08:50:48.875 324 12516.20 65.92 55341.43 88888.00 2007-11-20 08:50:49.000 324 12516.25 65.97 55341.43 88888.00 2007-11-20 08:50:49.125 324 12516.25 66.03 55341.47 88888.00 2007-11-20 08:50:49.250 324 12516.27 66.00 55341.45 88888.00 2007-11-20 08:50:49.375 324 12516.17 65.97 55341.47 88888.00 2007-11-20 08:50:49.500 324 12516.23 66.00 55341.47 88888.00 2007-11-20 08:50:49.625 324 12516.25 65.95 55341.45 88888.00 2007-11-20 08:50:49.750 324 12516.25 65.95 55341.43 88888.00 2007-11-20 08:50:49.875 324 12516.25 65.95 55341.50 88888.00 2007-11-20 08:50:50.000 324 12516.17 65.95 55341.45 88888.00 2007-11-20 08:50:50.125 324 12516.12 65.97 55341.47 88888.00 2007-11-20 08:50:50.250 324 12516.17 66.00 55341.47 88888.00 2007-11-20 08:50:50.375 324 12516.25 66.05 55341.50 88888.00 2007-11-20 08:50:50.500 324 12516.17 66.03 55341.45 88888.00 2007-11-20 08:50:50.625 324 12516.10 66.03 55341.45 88888.00 2007-11-20 08:50:50.750 324 12516.08 66.05 55341.45 88888.00 2007-11-20 08:50:50.875 324 12516.08 66.05 55341.47 88888.00 2007-11-20 08:50:51.000 324 12516.15 66.08 55341.47 88888.00 2007-11-20 08:50:51.125 324 12516.27 66.08 55341.50 88888.00 2007-11-20 08:50:51.250 324 12516.23 65.97 55341.50 88888.00 2007-11-20 08:50:51.375 324 12516.15 66.00 55341.50 88888.00 2007-11-20 08:50:51.500 324 12516.17 66.03 55341.53 88888.00 2007-11-20 08:50:51.625 324 12516.15 65.97 55341.47 88888.00 2007-11-20 08:50:51.750 324 12516.15 65.97 55341.50 88888.00 2007-11-20 08:50:51.875 324 12516.10 66.05 55341.50 88888.00 2007-11-20 08:50:52.000 324 12516.05 66.08 55341.47 88888.00 2007-11-20 08:50:52.125 324 12516.05 66.05 55341.50 88888.00 2007-11-20 08:50:52.250 324 12516.05 66.03 55341.53 88888.00 2007-11-20 08:50:52.375 324 12516.12 66.05 55341.55 88888.00 2007-11-20 08:50:52.500 324 12516.02 66.05 55341.53 88888.00 2007-11-20 08:50:52.625 324 12515.95 66.03 55341.50 88888.00 2007-11-20 08:50:52.750 324 12515.98 66.10 55341.53 88888.00 2007-11-20 08:50:52.875 324 12516.00 66.12 55341.55 88888.00 2007-11-20 08:50:53.000 324 12516.05 66.17 55341.55 88888.00 2007-11-20 08:50:53.125 324 12516.12 66.15 55341.53 88888.00 2007-11-20 08:50:53.250 324 12516.05 66.10 55341.53 88888.00 2007-11-20 08:50:53.375 324 12516.02 66.12 55341.55 88888.00 2007-11-20 08:50:53.500 324 12516.10 66.17 55341.55 88888.00 2007-11-20 08:50:53.625 324 12516.05 66.12 55341.50 88888.00 2007-11-20 08:50:53.750 324 12516.02 66.10 55341.53 88888.00 2007-11-20 08:50:53.875 324 12516.00 66.08 55341.53 88888.00 2007-11-20 08:50:54.000 324 12516.00 66.15 55341.53 88888.00 2007-11-20 08:50:54.125 324 12516.02 66.22 55341.53 88888.00 2007-11-20 08:50:54.250 324 12516.00 66.22 55341.57 88888.00 2007-11-20 08:50:54.375 324 12515.95 66.28 55341.57 88888.00 2007-11-20 08:50:54.500 324 12515.92 66.30 55341.55 88888.00 2007-11-20 08:50:54.625 324 12515.92 66.22 55341.55 88888.00 2007-11-20 08:50:54.750 324 12515.88 66.20 55341.55 88888.00 2007-11-20 08:50:54.875 324 12515.85 66.20 55341.55 88888.00 2007-11-20 08:50:55.000 324 12515.92 66.28 55341.55 88888.00 2007-11-20 08:50:55.125 324 12515.98 66.30 55341.60 88888.00 2007-11-20 08:50:55.250 324 12515.95 66.22 55341.60 88888.00 2007-11-20 08:50:55.375 324 12515.90 66.17 55341.57 88888.00 2007-11-20 08:50:55.500 324 12515.90 66.17 55341.60 88888.00 2007-11-20 08:50:55.625 324 12515.92 66.17 55341.60 88888.00 2007-11-20 08:50:55.750 324 12515.95 66.25 55341.60 88888.00 2007-11-20 08:50:55.875 324 12515.92 66.30 55341.62 88888.00 2007-11-20 08:50:56.000 324 12515.88 66.25 55341.57 88888.00 2007-11-20 08:50:56.125 324 12515.83 66.25 55341.60 88888.00 2007-11-20 08:50:56.250 324 12515.83 66.28 55341.60 88888.00 2007-11-20 08:50:56.375 324 12515.80 66.25 55341.60 88888.00 2007-11-20 08:50:56.500 324 12515.92 66.33 55341.62 88888.00 2007-11-20 08:50:56.625 324 12515.92 66.30 55341.60 88888.00 2007-11-20 08:50:56.750 324 12515.90 66.30 55341.60 88888.00 2007-11-20 08:50:56.875 324 12515.88 66.35 55341.60 88888.00 2007-11-20 08:50:57.000 324 12515.83 66.30 55341.57 88888.00 2007-11-20 08:50:57.125 324 12515.80 66.30 55341.60 88888.00 2007-11-20 08:50:57.250 324 12515.85 66.28 55341.60 88888.00 2007-11-20 08:50:57.375 324 12515.88 66.30 55341.57 88888.00 2007-11-20 08:50:57.500 324 12515.92 66.30 55341.60 88888.00 2007-11-20 08:50:57.625 324 12515.95 66.35 55341.60 88888.00 2007-11-20 08:50:57.750 324 12515.98 66.40 55341.60 88888.00 2007-11-20 08:50:57.875 324 12515.92 66.40 55341.60 88888.00 2007-11-20 08:50:58.000 324 12515.90 66.42 55341.60 88888.00 2007-11-20 08:50:58.125 324 12515.92 66.38 55341.62 88888.00 2007-11-20 08:50:58.250 324 12515.85 66.33 55341.57 88888.00 2007-11-20 08:50:58.375 324 12515.83 66.35 55341.62 88888.00 2007-11-20 08:50:58.500 324 12515.77 66.35 55341.62 88888.00 2007-11-20 08:50:58.625 324 12515.77 66.40 55341.65 88888.00 2007-11-20 08:50:58.750 324 12515.85 66.40 55341.68 88888.00 2007-11-20 08:50:58.875 324 12515.92 66.40 55341.65 88888.00 2007-11-20 08:50:59.000 324 12515.88 66.38 55341.62 88888.00 2007-11-20 08:50:59.125 324 12515.80 66.38 55341.65 88888.00 2007-11-20 08:50:59.250 324 12515.88 66.40 55341.68 88888.00 2007-11-20 08:50:59.375 324 12516.00 66.42 55341.68 88888.00 2007-11-20 08:50:59.500 324 12515.98 66.45 55341.72 88888.00 2007-11-20 08:50:59.625 324 12515.88 66.40 55341.70 88888.00 2007-11-20 08:50:59.750 324 12515.73 66.35 55341.68 88888.00 2007-11-20 08:50:59.875 324 12515.73 66.35 55341.68 88888.00 2007-11-20 08:51:00.000 324 12515.88 66.45 55341.70 88888.00 2007-11-20 08:51:00.125 324 12515.92 66.50 55341.75 88888.00 2007-11-20 08:51:00.250 324 12515.90 66.42 55341.70 88888.00 2007-11-20 08:51:00.375 324 12515.90 66.45 55341.70 88888.00 2007-11-20 08:51:00.500 324 12515.83 66.47 55341.72 88888.00 2007-11-20 08:51:00.625 324 12515.75 66.42 55341.70 88888.00 2007-11-20 08:51:00.750 324 12515.75 66.45 55341.75 88888.00 2007-11-20 08:51:00.875 324 12515.77 66.42 55341.72 88888.00 2007-11-20 08:51:01.000 324 12515.73 66.40 55341.70 88888.00 2007-11-20 08:51:01.125 324 12515.73 66.42 55341.72 88888.00 2007-11-20 08:51:01.250 324 12515.70 66.42 55341.78 88888.00 2007-11-20 08:51:01.375 324 12515.67 66.50 55341.78 88888.00 2007-11-20 08:51:01.500 324 12515.73 66.53 55341.78 88888.00 2007-11-20 08:51:01.625 324 12515.70 66.47 55341.75 88888.00 2007-11-20 08:51:01.750 324 12515.67 66.47 55341.78 88888.00 2007-11-20 08:51:01.875 324 12515.65 66.45 55341.75 88888.00 2007-11-20 08:51:02.000 324 12515.65 66.42 55341.75 88888.00 2007-11-20 08:51:02.125 324 12515.70 66.45 55341.80 88888.00 2007-11-20 08:51:02.250 324 12515.67 66.50 55341.80 88888.00 2007-11-20 08:51:02.375 324 12515.62 66.47 55341.78 88888.00 2007-11-20 08:51:02.500 324 12515.62 66.45 55341.75 88888.00 2007-11-20 08:51:02.625 324 12515.60 66.45 55341.78 88888.00 2007-11-20 08:51:02.750 324 12515.58 66.42 55341.78 88888.00 2007-11-20 08:51:02.875 324 12515.55 66.47 55341.75 88888.00 2007-11-20 08:51:03.000 324 12515.58 66.53 55341.78 88888.00 2007-11-20 08:51:03.125 324 12515.62 66.55 55341.80 88888.00 2007-11-20 08:51:03.250 324 12515.62 66.58 55341.80 88888.00 2007-11-20 08:51:03.375 324 12515.58 66.60 55341.82 88888.00 2007-11-20 08:51:03.500 324 12515.52 66.58 55341.78 88888.00 2007-11-20 08:51:03.625 324 12515.55 66.55 55341.78 88888.00 2007-11-20 08:51:03.750 324 12515.60 66.55 55341.80 88888.00 2007-11-20 08:51:03.875 324 12515.52 66.50 55341.78 88888.00 2007-11-20 08:51:04.000 324 12515.48 66.53 55341.75 88888.00 2007-11-20 08:51:04.125 324 12515.58 66.55 55341.80 88888.00 2007-11-20 08:51:04.250 324 12515.62 66.53 55341.82 88888.00 2007-11-20 08:51:04.375 324 12515.65 66.53 55341.80 88888.00 2007-11-20 08:51:04.500 324 12515.62 66.55 55341.82 88888.00 2007-11-20 08:51:04.625 324 12515.62 66.55 55341.80 88888.00 2007-11-20 08:51:04.750 324 12515.60 66.53 55341.82 88888.00 2007-11-20 08:51:04.875 324 12515.48 66.47 55341.80 88888.00 2007-11-20 08:51:05.000 324 12515.50 66.58 55341.80 88888.00 2007-11-20 08:51:05.125 324 12515.58 66.62 55341.85 88888.00 2007-11-20 08:51:05.250 324 12515.55 66.58 55341.88 88888.00 2007-11-20 08:51:05.375 324 12515.48 66.62 55341.88 88888.00 2007-11-20 08:51:05.500 324 12515.48 66.62 55341.80 88888.00 2007-11-20 08:51:05.625 324 12515.52 66.67 55341.85 88888.00 2007-11-20 08:51:05.750 324 12515.52 66.62 55341.80 88888.00 2007-11-20 08:51:05.875 324 12515.52 66.58 55341.88 88888.00 2007-11-20 08:51:06.000 324 12515.52 66.60 55341.85 88888.00 2007-11-20 08:51:06.125 324 12515.55 66.65 55341.85 88888.00 2007-11-20 08:51:06.250 324 12515.65 66.65 55341.85 88888.00 2007-11-20 08:51:06.375 324 12515.62 66.60 55341.85 88888.00 2007-11-20 08:51:06.500 324 12515.55 66.60 55341.88 88888.00 2007-11-20 08:51:06.625 324 12515.48 66.62 55341.85 88888.00 2007-11-20 08:51:06.750 324 12515.50 66.70 55341.85 88888.00 2007-11-20 08:51:06.875 324 12515.50 66.72 55341.85 88888.00 2007-11-20 08:51:07.000 324 12515.50 66.75 55341.88 88888.00 2007-11-20 08:51:07.125 324 12515.48 66.80 55341.90 88888.00 2007-11-20 08:51:07.250 324 12515.50 66.75 55341.90 88888.00 2007-11-20 08:51:07.375 324 12515.55 66.78 55341.88 88888.00 2007-11-20 08:51:07.500 324 12515.60 66.80 55341.90 88888.00 2007-11-20 08:51:07.625 324 12515.52 66.75 55341.88 88888.00 2007-11-20 08:51:07.750 324 12515.52 66.67 55341.85 88888.00 2007-11-20 08:51:07.875 324 12515.55 66.70 55341.85 88888.00 2007-11-20 08:51:08.000 324 12515.60 66.72 55341.88 88888.00 2007-11-20 08:51:08.125 324 12515.55 66.75 55341.93 88888.00 2007-11-20 08:51:08.250 324 12515.52 66.72 55341.93 88888.00 2007-11-20 08:51:08.375 324 12515.58 66.78 55341.95 88888.00 2007-11-20 08:51:08.500 324 12515.60 66.80 55341.97 88888.00 2007-11-20 08:51:08.625 324 12515.55 66.80 55341.95 88888.00 2007-11-20 08:51:08.750 324 12515.52 66.80 55341.93 88888.00 2007-11-20 08:51:08.875 324 12515.58 66.80 55341.93 88888.00 2007-11-20 08:51:09.000 324 12515.55 66.80 55341.93 88888.00 2007-11-20 08:51:09.125 324 12515.50 66.83 55341.97 88888.00 2007-11-20 08:51:09.250 324 12515.50 66.85 55342.00 88888.00 2007-11-20 08:51:09.375 324 12515.52 66.90 55341.97 88888.00 2007-11-20 08:51:09.500 324 12515.52 66.88 55341.95 88888.00 2007-11-20 08:51:09.625 324 12515.52 66.85 55341.93 88888.00 2007-11-20 08:51:09.750 324 12515.55 66.83 55341.88 88888.00 2007-11-20 08:51:09.875 324 12515.60 66.88 55341.95 88888.00 2007-11-20 08:51:10.000 324 12515.70 66.97 55341.97 88888.00 2007-11-20 08:51:10.125 324 12515.67 66.95 55341.97 88888.00 2007-11-20 08:51:10.250 324 12515.62 66.92 55342.00 88888.00 2007-11-20 08:51:10.375 324 12515.58 66.92 55341.95 88888.00 2007-11-20 08:51:10.500 324 12515.55 66.90 55341.95 88888.00 2007-11-20 08:51:10.625 324 12515.67 66.92 55341.97 88888.00 2007-11-20 08:51:10.750 324 12515.65 66.95 55341.95 88888.00 2007-11-20 08:51:10.875 324 12515.65 66.95 55341.93 88888.00 2007-11-20 08:51:11.000 324 12515.62 66.97 55341.95 88888.00 2007-11-20 08:51:11.125 324 12515.67 67.03 55341.97 88888.00 2007-11-20 08:51:11.250 324 12515.65 67.05 55341.97 88888.00 2007-11-20 08:51:11.375 324 12515.65 67.10 55341.95 88888.00 2007-11-20 08:51:11.500 324 12515.60 67.08 55341.95 88888.00 2007-11-20 08:51:11.625 324 12515.50 67.03 55341.93 88888.00 2007-11-20 08:51:11.750 324 12515.60 67.00 55341.93 88888.00 2007-11-20 08:51:11.875 324 12515.65 67.05 55341.97 88888.00 2007-11-20 08:51:12.000 324 12515.67 67.10 55342.00 88888.00 2007-11-20 08:51:12.125 324 12515.62 67.10 55341.97 88888.00 2007-11-20 08:51:12.250 324 12515.62 67.08 55342.00 88888.00 2007-11-20 08:51:12.375 324 12515.65 67.10 55342.03 88888.00 2007-11-20 08:51:12.500 324 12515.60 67.12 55342.00 88888.00 2007-11-20 08:51:12.625 324 12515.55 67.10 55341.97 88888.00 2007-11-20 08:51:12.750 324 12515.50 67.08 55341.97 88888.00 2007-11-20 08:51:12.875 324 12515.50 67.03 55341.97 88888.00 2007-11-20 08:51:13.000 324 12515.60 67.12 55342.05 88888.00 2007-11-20 08:51:13.125 324 12515.60 67.20 55342.05 88888.00 2007-11-20 08:51:13.250 324 12515.45 67.12 55342.00 88888.00 2007-11-20 08:51:13.375 324 12515.45 67.12 55342.00 88888.00 2007-11-20 08:51:13.500 324 12515.58 67.17 55342.03 88888.00 2007-11-20 08:51:13.625 324 12515.58 67.25 55342.03 88888.00 2007-11-20 08:51:13.750 324 12515.55 67.17 55342.00 88888.00 2007-11-20 08:51:13.875 324 12515.52 67.08 55341.97 88888.00 2007-11-20 08:51:14.000 324 12515.60 67.15 55342.03 88888.00 2007-11-20 08:51:14.125 324 12515.58 67.20 55342.03 88888.00 2007-11-20 08:51:14.250 324 12515.58 67.17 55342.05 88888.00 2007-11-20 08:51:14.375 324 12515.67 67.25 55342.07 88888.00 2007-11-20 08:51:14.500 324 12515.65 67.25 55342.10 88888.00 2007-11-20 08:51:14.625 324 12515.52 67.25 55342.07 88888.00 2007-11-20 08:51:14.750 324 12515.55 67.28 55342.10 88888.00 2007-11-20 08:51:14.875 324 12515.58 67.35 55342.12 88888.00 2007-11-20 08:51:15.000 324 12515.50 67.40 55342.10 88888.00 2007-11-20 08:51:15.125 324 12515.40 67.38 55342.07 88888.00 2007-11-20 08:51:15.250 324 12515.40 67.30 55342.10 88888.00 2007-11-20 08:51:15.375 324 12515.45 67.30 55342.10 88888.00 2007-11-20 08:51:15.500 324 12515.48 67.28 55342.07 88888.00 2007-11-20 08:51:15.625 324 12515.58 67.30 55342.07 88888.00 2007-11-20 08:51:15.750 324 12515.65 67.35 55342.05 88888.00 2007-11-20 08:51:15.875 324 12515.62 67.38 55342.07 88888.00 2007-11-20 08:51:16.000 324 12515.62 67.38 55342.10 88888.00 2007-11-20 08:51:16.125 324 12515.55 67.35 55342.07 88888.00 2007-11-20 08:51:16.250 324 12515.55 67.35 55342.10 88888.00 2007-11-20 08:51:16.375 324 12515.65 67.38 55342.10 88888.00 2007-11-20 08:51:16.500 324 12515.60 67.38 55342.07 88888.00 2007-11-20 08:51:16.625 324 12515.55 67.42 55342.12 88888.00 2007-11-20 08:51:16.750 324 12515.58 67.42 55342.12 88888.00 2007-11-20 08:51:16.875 324 12515.55 67.42 55342.12 88888.00 2007-11-20 08:51:17.000 324 12515.55 67.42 55342.12 88888.00 2007-11-20 08:51:17.125 324 12515.52 67.38 55342.12 88888.00 2007-11-20 08:51:17.250 324 12515.52 67.38 55342.12 88888.00 2007-11-20 08:51:17.375 324 12515.58 67.40 55342.12 88888.00 2007-11-20 08:51:17.500 324 12515.50 67.40 55342.12 88888.00 2007-11-20 08:51:17.625 324 12515.48 67.40 55342.15 88888.00 2007-11-20 08:51:17.750 324 12515.45 67.40 55342.15 88888.00 2007-11-20 08:51:17.875 324 12515.42 67.40 55342.12 88888.00 2007-11-20 08:51:18.000 324 12515.38 67.35 55342.07 88888.00 2007-11-20 08:51:18.125 324 12515.42 67.38 55342.10 88888.00 2007-11-20 08:51:18.250 324 12515.55 67.45 55342.12 88888.00 2007-11-20 08:51:18.375 324 12515.60 67.47 55342.12 88888.00 2007-11-20 08:51:18.500 324 12515.52 67.53 55342.15 88888.00 2007-11-20 08:51:18.625 324 12515.40 67.47 55342.18 88888.00 2007-11-20 08:51:18.750 324 12515.38 67.47 55342.18 88888.00 2007-11-20 08:51:18.875 324 12515.45 67.47 55342.15 88888.00 2007-11-20 08:51:19.000 324 12515.42 67.42 55342.07 88888.00 2007-11-20 08:51:19.125 324 12515.45 67.45 55342.12 88888.00 2007-11-20 08:51:19.250 324 12515.45 67.47 55342.15 88888.00 2007-11-20 08:51:19.375 324 12515.42 67.45 55342.12 88888.00 2007-11-20 08:51:19.500 324 12515.38 67.40 55342.15 88888.00 2007-11-20 08:51:19.625 324 12515.45 67.47 55342.18 88888.00 2007-11-20 08:51:19.750 324 12515.45 67.53 55342.20 88888.00 2007-11-20 08:51:19.875 324 12515.33 67.45 55342.15 88888.00 2007-11-20 08:51:20.000 324 12515.30 67.47 55342.18 88888.00 2007-11-20 08:51:20.125 324 12515.35 67.53 55342.20 88888.00 2007-11-20 08:51:20.250 324 12515.35 67.55 55342.22 88888.00 2007-11-20 08:51:20.375 324 12515.27 67.50 55342.18 88888.00 2007-11-20 08:51:20.500 324 12515.25 67.45 55342.15 88888.00 2007-11-20 08:51:20.625 324 12515.27 67.42 55342.15 88888.00 2007-11-20 08:51:20.750 324 12515.33 67.50 55342.18 88888.00 2007-11-20 08:51:20.875 324 12515.38 67.50 55342.22 88888.00 2007-11-20 08:51:21.000 324 12515.40 67.53 55342.20 88888.00 2007-11-20 08:51:21.125 324 12515.33 67.53 55342.18 88888.00 2007-11-20 08:51:21.250 324 12515.30 67.53 55342.22 88888.00 2007-11-20 08:51:21.375 324 12515.27 67.53 55342.25 88888.00 2007-11-20 08:51:21.500 324 12515.20 67.50 55342.22 88888.00 2007-11-20 08:51:21.625 324 12515.23 67.53 55342.22 88888.00 2007-11-20 08:51:21.750 324 12515.30 67.58 55342.25 88888.00 2007-11-20 08:51:21.875 324 12515.35 67.65 55342.22 88888.00 2007-11-20 08:51:22.000 324 12515.35 67.65 55342.22 88888.00 2007-11-20 08:51:22.125 324 12515.25 67.60 55342.22 88888.00 2007-11-20 08:51:22.250 324 12515.15 67.58 55342.20 88888.00 2007-11-20 08:51:22.375 324 12515.15 67.50 55342.18 88888.00 2007-11-20 08:51:22.500 324 12515.25 67.55 55342.20 88888.00 2007-11-20 08:51:22.625 324 12515.25 67.65 55342.22 88888.00 2007-11-20 08:51:22.750 324 12515.23 67.65 55342.20 88888.00 2007-11-20 08:51:22.875 324 12515.15 67.67 55342.25 88888.00 2007-11-20 08:51:23.000 324 12515.17 67.65 55342.25 88888.00 2007-11-20 08:51:23.125 324 12515.23 67.67 55342.25 88888.00 2007-11-20 08:51:23.250 324 12515.30 67.65 55342.25 88888.00 2007-11-20 08:51:23.375 324 12515.27 67.62 55342.22 88888.00 2007-11-20 08:51:23.500 324 12515.23 67.58 55342.25 88888.00 2007-11-20 08:51:23.625 324 12515.27 67.60 55342.25 88888.00 2007-11-20 08:51:23.750 324 12515.25 67.60 55342.28 88888.00 2007-11-20 08:51:23.875 324 12515.23 67.67 55342.30 88888.00 2007-11-20 08:51:24.000 324 12515.25 67.72 55342.32 88888.00 2007-11-20 08:51:24.125 324 12515.25 67.75 55342.30 88888.00 2007-11-20 08:51:24.250 324 12515.17 67.70 55342.25 88888.00 2007-11-20 08:51:24.375 324 12515.23 67.72 55342.28 88888.00 2007-11-20 08:51:24.500 324 12515.25 67.70 55342.30 88888.00 2007-11-20 08:51:24.625 324 12515.17 67.67 55342.22 88888.00 2007-11-20 08:51:24.750 324 12515.17 67.70 55342.22 88888.00 2007-11-20 08:51:24.875 324 12515.20 67.67 55342.22 88888.00 2007-11-20 08:51:25.000 324 12515.23 67.67 55342.25 88888.00 2007-11-20 08:51:25.125 324 12515.20 67.70 55342.28 88888.00 2007-11-20 08:51:25.250 324 12515.20 67.72 55342.32 88888.00 2007-11-20 08:51:25.375 324 12515.20 67.72 55342.30 88888.00 2007-11-20 08:51:25.500 324 12515.20 67.67 55342.28 88888.00 2007-11-20 08:51:25.625 324 12515.17 67.70 55342.30 88888.00 2007-11-20 08:51:25.750 324 12515.17 67.72 55342.30 88888.00 2007-11-20 08:51:25.875 324 12515.15 67.78 55342.30 88888.00 2007-11-20 08:51:26.000 324 12515.17 67.80 55342.30 88888.00 2007-11-20 08:51:26.125 324 12515.17 67.88 55342.32 88888.00 2007-11-20 08:51:26.250 324 12515.15 67.85 55342.32 88888.00 2007-11-20 08:51:26.375 324 12515.10 67.78 55342.28 88888.00 2007-11-20 08:51:26.500 324 12515.05 67.75 55342.25 88888.00 2007-11-20 08:51:26.625 324 12515.12 67.78 55342.25 88888.00 2007-11-20 08:51:26.750 324 12515.17 67.78 55342.28 88888.00 2007-11-20 08:51:26.875 324 12515.17 67.78 55342.28 88888.00 2007-11-20 08:51:27.000 324 12515.20 67.72 55342.28 88888.00 2007-11-20 08:51:27.125 324 12515.15 67.72 55342.30 88888.00 2007-11-20 08:51:27.250 324 12515.12 67.78 55342.28 88888.00 2007-11-20 08:51:27.375 324 12515.15 67.75 55342.28 88888.00 2007-11-20 08:51:27.500 324 12515.15 67.78 55342.28 88888.00 2007-11-20 08:51:27.625 324 12515.15 67.90 55342.35 88888.00 2007-11-20 08:51:27.750 324 12515.12 67.92 55342.35 88888.00 2007-11-20 08:51:27.875 324 12515.08 67.90 55342.32 88888.00 2007-11-20 08:51:28.000 324 12515.08 67.90 55342.32 88888.00 2007-11-20 08:51:28.125 324 12515.05 67.90 55342.32 88888.00 2007-11-20 08:51:28.250 324 12515.10 67.90 55342.32 88888.00 2007-11-20 08:51:28.375 324 12515.12 67.92 55342.35 88888.00 2007-11-20 08:51:28.500 324 12515.02 67.88 55342.32 88888.00 2007-11-20 08:51:28.625 324 12515.02 67.83 55342.32 88888.00 2007-11-20 08:51:28.750 324 12515.12 67.88 55342.35 88888.00 2007-11-20 08:51:28.875 324 12515.17 67.88 55342.32 88888.00 2007-11-20 08:51:29.000 324 12515.10 67.85 55342.30 88888.00 2007-11-20 08:51:29.125 324 12514.98 67.83 55342.32 88888.00 2007-11-20 08:51:29.250 324 12514.92 67.88 55342.38 88888.00 2007-11-20 08:51:29.375 324 12514.95 67.95 55342.40 88888.00 2007-11-20 08:51:29.500 324 12514.92 67.92 55342.38 88888.00 2007-11-20 08:51:29.625 324 12514.92 67.95 55342.38 88888.00 2007-11-20 08:51:29.750 324 12514.90 67.92 55342.35 88888.00 2007-11-20 08:51:29.875 324 12514.88 67.90 55342.35 88888.00 2007-11-20 08:51:30.000 324 12514.85 67.90 55342.28 88888.00 2007-11-20 08:51:30.125 324 12514.85 67.92 55342.30 88888.00 2007-11-20 08:51:30.250 324 12514.88 67.88 55342.32 88888.00 2007-11-20 08:51:30.375 324 12514.92 67.95 55342.38 88888.00 2007-11-20 08:51:30.500 324 12514.95 68.00 55342.38 88888.00 2007-11-20 08:51:30.625 324 12514.98 67.95 55342.38 88888.00 2007-11-20 08:51:30.750 324 12514.95 67.92 55342.35 88888.00 2007-11-20 08:51:30.875 324 12514.85 67.92 55342.32 88888.00 2007-11-20 08:51:31.000 324 12514.77 67.95 55342.30 88888.00 2007-11-20 08:51:31.125 324 12514.80 68.03 55342.35 88888.00 2007-11-20 08:51:31.250 324 12514.83 68.05 55342.38 88888.00 2007-11-20 08:51:31.375 324 12514.92 68.05 55342.38 88888.00 2007-11-20 08:51:31.500 324 12514.88 68.08 55342.35 88888.00 2007-11-20 08:51:31.625 324 12514.80 67.97 55342.32 88888.00 2007-11-20 08:51:31.750 324 12514.83 67.97 55342.32 88888.00 2007-11-20 08:51:31.875 324 12514.83 68.03 55342.38 88888.00 2007-11-20 08:51:32.000 324 12514.83 68.00 55342.35 88888.00 2007-11-20 08:51:32.125 324 12514.77 68.00 55342.35 88888.00 2007-11-20 08:51:32.250 324 12514.67 67.95 55342.35 88888.00 2007-11-20 08:51:32.375 324 12514.70 67.95 55342.35 88888.00 2007-11-20 08:51:32.500 324 12514.77 67.97 55342.35 88888.00 2007-11-20 08:51:32.625 324 12514.85 68.00 55342.40 88888.00 2007-11-20 08:51:32.750 324 12514.80 67.97 55342.38 88888.00 2007-11-20 08:51:32.875 324 12514.77 68.00 55342.38 88888.00 2007-11-20 08:51:33.000 324 12514.77 68.05 55342.38 88888.00 2007-11-20 08:51:33.125 324 12514.77 68.08 55342.40 88888.00 2007-11-20 08:51:33.250 324 12514.73 68.10 55342.40 88888.00 2007-11-20 08:51:33.375 324 12514.73 68.05 55342.35 88888.00 2007-11-20 08:51:33.500 324 12514.73 68.03 55342.35 88888.00 2007-11-20 08:51:33.625 324 12514.73 68.03 55342.35 88888.00 2007-11-20 08:51:33.750 324 12514.77 68.00 55342.35 88888.00 2007-11-20 08:51:33.875 324 12514.80 68.03 55342.38 88888.00 2007-11-20 08:51:34.000 324 12514.80 68.03 55342.38 88888.00 2007-11-20 08:51:34.125 324 12514.85 68.05 55342.32 88888.00 2007-11-20 08:51:34.250 324 12514.77 68.00 55342.35 88888.00 2007-11-20 08:51:34.375 324 12514.70 68.03 55342.40 88888.00 2007-11-20 08:51:34.500 324 12514.65 68.03 55342.38 88888.00 2007-11-20 08:51:34.625 324 12514.65 68.08 55342.38 88888.00 2007-11-20 08:51:34.750 324 12514.70 68.12 55342.38 88888.00 2007-11-20 08:51:34.875 324 12514.70 68.15 55342.38 88888.00 2007-11-20 08:51:35.000 324 12514.65 68.10 55342.35 88888.00 2007-11-20 08:51:35.125 324 12514.62 68.12 55342.35 88888.00 2007-11-20 08:51:35.250 324 12514.62 68.12 55342.38 88888.00 2007-11-20 08:51:35.375 324 12514.70 68.15 55342.38 88888.00 2007-11-20 08:51:35.500 324 12514.73 68.15 55342.35 88888.00 2007-11-20 08:51:35.625 324 12514.77 68.17 55342.35 88888.00 2007-11-20 08:51:35.750 324 12514.73 68.12 55342.32 88888.00 2007-11-20 08:51:35.875 324 12514.70 68.05 55342.32 88888.00 2007-11-20 08:51:36.000 324 12514.67 68.12 55342.32 88888.00 2007-11-20 08:51:36.125 324 12514.70 68.17 55342.35 88888.00 2007-11-20 08:51:36.250 324 12514.65 68.17 55342.35 88888.00 2007-11-20 08:51:36.375 324 12514.62 68.15 55342.32 88888.00 2007-11-20 08:51:36.500 324 12514.62 68.15 55342.35 88888.00 2007-11-20 08:51:36.625 324 12514.60 68.17 55342.35 88888.00 2007-11-20 08:51:36.750 324 12514.62 68.20 55342.32 88888.00 2007-11-20 08:51:36.875 324 12514.70 68.28 55342.35 88888.00 2007-11-20 08:51:37.000 324 12514.67 68.28 55342.35 88888.00 2007-11-20 08:51:37.125 324 12514.67 68.22 55342.35 88888.00 2007-11-20 08:51:37.250 324 12514.62 68.28 55342.35 88888.00 2007-11-20 08:51:37.375 324 12514.67 68.30 55342.35 88888.00 2007-11-20 08:51:37.500 324 12514.67 68.30 55342.35 88888.00 2007-11-20 08:51:37.625 324 12514.65 68.28 55342.38 88888.00 2007-11-20 08:51:37.750 324 12514.67 68.28 55342.35 88888.00 2007-11-20 08:51:37.875 324 12514.70 68.30 55342.35 88888.00 2007-11-20 08:51:38.000 324 12514.70 68.33 55342.38 88888.00 2007-11-20 08:51:38.125 324 12514.60 68.30 55342.35 88888.00 2007-11-20 08:51:38.250 324 12514.62 68.33 55342.38 88888.00 2007-11-20 08:51:38.375 324 12514.67 68.38 55342.38 88888.00 2007-11-20 08:51:38.500 324 12514.70 68.40 55342.38 88888.00 2007-11-20 08:51:38.625 324 12514.77 68.45 55342.38 88888.00 2007-11-20 08:51:38.750 324 12514.77 68.38 55342.38 88888.00 2007-11-20 08:51:38.875 324 12514.70 68.30 55342.32 88888.00 2007-11-20 08:51:39.000 324 12514.65 68.38 55342.35 88888.00 2007-11-20 08:51:39.125 324 12514.62 68.42 55342.40 88888.00 2007-11-20 08:51:39.250 324 12514.55 68.38 55342.40 88888.00 2007-11-20 08:51:39.375 324 12514.60 68.40 55342.40 88888.00 2007-11-20 08:51:39.500 324 12514.65 68.40 55342.38 88888.00 2007-11-20 08:51:39.625 324 12514.62 68.38 55342.35 88888.00 2007-11-20 08:51:39.750 324 12514.62 68.50 55342.38 88888.00 2007-11-20 08:51:39.875 324 12514.62 68.47 55342.38 88888.00 2007-11-20 08:51:40.000 324 12514.62 68.42 55342.35 88888.00 2007-11-20 08:51:40.125 324 12514.65 68.47 55342.38 88888.00 2007-11-20 08:51:40.250 324 12514.62 68.47 55342.32 88888.00 2007-11-20 08:51:40.375 324 12514.62 68.47 55342.32 88888.00 2007-11-20 08:51:40.500 324 12514.65 68.50 55342.32 88888.00 2007-11-20 08:51:40.625 324 12514.60 68.42 55342.32 88888.00 2007-11-20 08:51:40.750 324 12514.67 68.42 55342.30 88888.00 2007-11-20 08:51:40.875 324 12514.60 68.47 55342.32 88888.00 2007-11-20 08:51:41.000 324 12514.60 68.47 55342.32 88888.00 2007-11-20 08:51:41.125 324 12514.55 68.40 55342.32 88888.00 2007-11-20 08:51:41.250 324 12514.55 68.45 55342.35 88888.00 2007-11-20 08:51:41.375 324 12514.67 68.53 55342.35 88888.00 2007-11-20 08:51:41.500 324 12514.73 68.55 55342.35 88888.00 2007-11-20 08:51:41.625 324 12514.67 68.55 55342.35 88888.00 2007-11-20 08:51:41.750 324 12514.62 68.58 55342.35 88888.00 2007-11-20 08:51:41.875 324 12514.62 68.55 55342.32 88888.00 2007-11-20 08:51:42.000 324 12514.62 68.55 55342.30 88888.00 2007-11-20 08:51:42.125 324 12514.55 68.55 55342.30 88888.00 2007-11-20 08:51:42.250 324 12514.55 68.60 55342.30 88888.00 2007-11-20 08:51:42.375 324 12514.67 68.60 55342.30 88888.00 2007-11-20 08:51:42.500 324 12514.67 68.58 55342.30 88888.00 2007-11-20 08:51:42.625 324 12514.65 68.58 55342.30 88888.00 2007-11-20 08:51:42.750 324 12514.60 68.55 55342.28 88888.00 2007-11-20 08:51:42.875 324 12514.62 68.60 55342.30 88888.00 2007-11-20 08:51:43.000 324 12514.65 68.55 55342.28 88888.00 2007-11-20 08:51:43.125 324 12514.70 68.55 55342.30 88888.00 2007-11-20 08:51:43.250 324 12514.67 68.60 55342.28 88888.00 2007-11-20 08:51:43.375 324 12514.70 68.67 55342.30 88888.00 2007-11-20 08:51:43.500 324 12514.80 68.72 55342.30 88888.00 2007-11-20 08:51:43.625 324 12514.85 68.70 55342.32 88888.00 2007-11-20 08:51:43.750 324 12514.80 68.65 55342.30 88888.00 2007-11-20 08:51:43.875 324 12514.83 68.67 55342.30 88888.00 2007-11-20 08:51:44.000 324 12514.83 68.67 55342.28 88888.00 2007-11-20 08:51:44.125 324 12514.90 68.72 55342.30 88888.00 2007-11-20 08:51:44.250 324 12514.95 68.72 55342.28 88888.00 2007-11-20 08:51:44.375 324 12514.92 68.70 55342.30 88888.00 2007-11-20 08:51:44.500 324 12514.92 68.70 55342.35 88888.00 2007-11-20 08:51:44.625 324 12514.90 68.72 55342.32 88888.00 2007-11-20 08:51:44.750 324 12514.88 68.67 55342.30 88888.00 2007-11-20 08:51:44.875 324 12514.83 68.67 55342.35 88888.00 2007-11-20 08:51:45.000 324 12514.88 68.75 55342.35 88888.00 2007-11-20 08:51:45.125 324 12514.92 68.80 55342.35 88888.00 2007-11-20 08:51:45.250 324 12514.88 68.78 55342.30 88888.00 2007-11-20 08:51:45.375 324 12514.92 68.78 55342.30 88888.00 2007-11-20 08:51:45.500 324 12514.95 68.78 55342.30 88888.00 2007-11-20 08:51:45.625 324 12514.98 68.83 55342.30 88888.00 2007-11-20 08:51:45.750 324 12514.92 68.78 55342.28 88888.00 2007-11-20 08:51:45.875 324 12514.88 68.78 55342.28 88888.00 2007-11-20 08:51:46.000 324 12514.95 68.78 55342.28 88888.00 2007-11-20 08:51:46.125 324 12514.95 68.72 55342.28 88888.00 2007-11-20 08:51:46.250 324 12514.88 68.67 55342.32 88888.00 2007-11-20 08:51:46.375 324 12514.88 68.67 55342.28 88888.00 2007-11-20 08:51:46.500 324 12514.88 68.75 55342.28 88888.00 2007-11-20 08:51:46.625 324 12514.92 68.75 55342.25 88888.00 2007-11-20 08:51:46.750 324 12514.95 68.75 55342.28 88888.00 2007-11-20 08:51:46.875 324 12514.95 68.83 55342.32 88888.00 2007-11-20 08:51:47.000 324 12514.92 68.83 55342.30 88888.00 2007-11-20 08:51:47.125 324 12514.90 68.78 55342.28 88888.00 2007-11-20 08:51:47.250 324 12514.85 68.80 55342.25 88888.00 2007-11-20 08:51:47.375 324 12514.95 68.85 55342.30 88888.00 2007-11-20 08:51:47.500 324 12514.92 68.85 55342.30 88888.00 2007-11-20 08:51:47.625 324 12514.88 68.80 55342.25 88888.00 2007-11-20 08:51:47.750 324 12514.95 68.80 55342.22 88888.00 2007-11-20 08:51:47.875 324 12515.02 68.85 55342.30 88888.00 2007-11-20 08:51:48.000 324 12514.98 68.83 55342.28 88888.00 2007-11-20 08:51:48.125 324 12514.92 68.78 55342.30 88888.00 2007-11-20 08:51:48.250 324 12515.00 68.75 55342.30 88888.00 2007-11-20 08:51:48.375 324 12515.05 68.83 55342.28 88888.00 2007-11-20 08:51:48.500 324 12515.05 68.85 55342.25 88888.00 2007-11-20 08:51:48.625 324 12515.02 68.75 55342.28 88888.00 2007-11-20 08:51:48.750 324 12515.05 68.80 55342.30 88888.00 2007-11-20 08:51:48.875 324 12515.02 68.83 55342.28 88888.00 2007-11-20 08:51:49.000 324 12515.00 68.78 55342.22 88888.00 2007-11-20 08:51:49.125 324 12515.05 68.85 55342.30 88888.00 2007-11-20 08:51:49.250 324 12515.08 68.95 55342.30 88888.00 2007-11-20 08:51:49.375 324 12515.08 68.90 55342.28 88888.00 2007-11-20 08:51:49.500 324 12515.05 68.85 55342.28 88888.00 2007-11-20 08:51:49.625 324 12515.05 68.90 55342.28 88888.00 2007-11-20 08:51:49.750 324 12515.15 68.97 55342.30 88888.00 2007-11-20 08:51:49.875 324 12515.17 68.95 55342.30 88888.00 2007-11-20 08:51:50.000 324 12515.08 68.85 55342.28 88888.00 2007-11-20 08:51:50.125 324 12514.95 68.83 55342.25 88888.00 2007-11-20 08:51:50.250 324 12514.92 68.80 55342.25 88888.00 2007-11-20 08:51:50.375 324 12515.00 68.80 55342.28 88888.00 2007-11-20 08:51:50.500 324 12515.02 68.80 55342.28 88888.00 2007-11-20 08:51:50.625 324 12515.08 68.85 55342.28 88888.00 2007-11-20 08:51:50.750 324 12515.08 68.85 55342.25 88888.00 2007-11-20 08:51:50.875 324 12515.08 68.83 55342.25 88888.00 2007-11-20 08:51:51.000 324 12515.08 68.83 55342.25 88888.00 2007-11-20 08:51:51.125 324 12515.10 68.90 55342.28 88888.00 2007-11-20 08:51:51.250 324 12515.12 68.92 55342.30 88888.00 2007-11-20 08:51:51.375 324 12515.12 68.88 55342.25 88888.00 2007-11-20 08:51:51.500 324 12515.10 68.83 55342.25 88888.00 2007-11-20 08:51:51.625 324 12515.02 68.90 55342.30 88888.00 2007-11-20 08:51:51.750 324 12515.05 68.95 55342.30 88888.00 2007-11-20 08:51:51.875 324 12515.08 68.92 55342.28 88888.00 2007-11-20 08:51:52.000 324 12515.10 68.90 55342.25 88888.00 2007-11-20 08:51:52.125 324 12515.10 68.92 55342.25 88888.00 2007-11-20 08:51:52.250 324 12515.08 68.92 55342.25 88888.00 2007-11-20 08:51:52.375 324 12515.15 68.92 55342.25 88888.00 2007-11-20 08:51:52.500 324 12515.12 68.95 55342.28 88888.00 2007-11-20 08:51:52.625 324 12515.10 68.92 55342.22 88888.00 2007-11-20 08:51:52.750 324 12515.12 68.90 55342.22 88888.00 2007-11-20 08:51:52.875 324 12515.17 69.00 55342.25 88888.00 2007-11-20 08:51:53.000 324 12515.20 68.97 55342.28 88888.00 2007-11-20 08:51:53.125 324 12515.23 68.95 55342.22 88888.00 2007-11-20 08:51:53.250 324 12515.17 68.95 55342.20 88888.00 2007-11-20 08:51:53.375 324 12515.23 68.92 55342.22 88888.00 2007-11-20 08:51:53.500 324 12515.23 68.92 55342.25 88888.00 2007-11-20 08:51:53.625 324 12515.20 68.90 55342.25 88888.00 2007-11-20 08:51:53.750 324 12515.12 68.92 55342.28 88888.00 2007-11-20 08:51:53.875 324 12515.05 69.00 55342.30 88888.00 2007-11-20 08:51:54.000 324 12515.15 69.03 55342.28 88888.00 2007-11-20 08:51:54.125 324 12515.17 69.00 55342.30 88888.00 2007-11-20 08:51:54.250 324 12515.23 69.05 55342.28 88888.00 2007-11-20 08:51:54.375 324 12515.17 69.08 55342.25 88888.00 2007-11-20 08:51:54.500 324 12515.20 69.08 55342.25 88888.00 2007-11-20 08:51:54.625 324 12515.27 69.03 55342.22 88888.00 2007-11-20 08:51:54.750 324 12515.35 69.03 55342.30 88888.00 2007-11-20 08:51:54.875 324 12515.35 69.03 55342.32 88888.00 2007-11-20 08:51:55.000 324 12515.33 69.03 55342.30 88888.00 2007-11-20 08:51:55.125 324 12515.35 69.05 55342.28 88888.00 2007-11-20 08:51:55.250 324 12515.27 69.00 55342.28 88888.00 2007-11-20 08:51:55.375 324 12515.27 69.00 55342.25 88888.00 2007-11-20 08:51:55.500 324 12515.30 69.00 55342.28 88888.00 2007-11-20 08:51:55.625 324 12515.30 69.08 55342.28 88888.00 2007-11-20 08:51:55.750 324 12515.33 69.12 55342.32 88888.00 2007-11-20 08:51:55.875 324 12515.35 69.03 55342.30 88888.00 2007-11-20 08:51:56.000 324 12515.35 69.00 55342.25 88888.00 2007-11-20 08:51:56.125 324 12515.33 69.00 55342.28 88888.00 2007-11-20 08:51:56.250 324 12515.27 69.00 55342.28 88888.00 2007-11-20 08:51:56.375 324 12515.35 69.08 55342.30 88888.00 2007-11-20 08:51:56.500 324 12515.38 69.10 55342.32 88888.00 2007-11-20 08:51:56.625 324 12515.42 69.10 55342.32 88888.00 2007-11-20 08:51:56.750 324 12515.42 69.05 55342.30 88888.00 2007-11-20 08:51:56.875 324 12515.33 69.00 55342.30 88888.00 2007-11-20 08:51:57.000 324 12515.30 69.03 55342.28 88888.00 2007-11-20 08:51:57.125 324 12515.42 69.10 55342.32 88888.00 2007-11-20 08:51:57.250 324 12515.40 69.08 55342.30 88888.00 2007-11-20 08:51:57.375 324 12515.42 69.05 55342.28 88888.00 2007-11-20 08:51:57.500 324 12515.35 69.05 55342.25 88888.00 2007-11-20 08:51:57.625 324 12515.25 69.10 55342.25 88888.00 2007-11-20 08:51:57.750 324 12515.20 69.10 55342.25 88888.00 2007-11-20 08:51:57.875 324 12515.30 69.12 55342.30 88888.00 2007-11-20 08:51:58.000 324 12515.33 69.17 55342.32 88888.00 2007-11-20 08:51:58.125 324 12515.35 69.15 55342.30 88888.00 2007-11-20 08:51:58.250 324 12515.33 69.12 55342.30 88888.00 2007-11-20 08:51:58.375 324 12515.35 69.17 55342.32 88888.00 2007-11-20 08:51:58.500 324 12515.45 69.22 55342.38 88888.00 2007-11-20 08:51:58.625 324 12515.40 69.15 55342.35 88888.00 2007-11-20 08:51:58.750 324 12515.42 69.15 55342.35 88888.00 2007-11-20 08:51:58.875 324 12515.48 69.15 55342.32 88888.00 2007-11-20 08:51:59.000 324 12515.42 69.12 55342.30 88888.00 2007-11-20 08:51:59.125 324 12515.40 69.15 55342.35 88888.00 2007-11-20 08:51:59.250 324 12515.40 69.20 55342.38 88888.00 2007-11-20 08:51:59.375 324 12515.42 69.22 55342.32 88888.00 2007-11-20 08:51:59.500 324 12515.42 69.22 55342.32 88888.00 2007-11-20 08:51:59.625 324 12515.48 69.25 55342.38 88888.00 2007-11-20 08:51:59.750 324 12515.48 69.30 55342.38 88888.00 2007-11-20 08:51:59.875 324 12515.45 69.33 55342.35 88888.00 2007-11-20 08:52:00.000 324 12515.38 69.25 55342.30 88888.00 2007-11-20 08:52:00.125 324 12515.30 69.20 55342.30 88888.00 2007-11-20 08:52:00.250 324 12515.38 69.28 55342.32 88888.00 2007-11-20 08:52:00.375 324 12515.45 69.25 55342.35 88888.00 2007-11-20 08:52:00.500 324 12515.45 69.25 55342.30 88888.00 2007-11-20 08:52:00.625 324 12515.48 69.33 55342.35 88888.00 2007-11-20 08:52:00.750 324 12515.52 69.30 55342.32 88888.00 2007-11-20 08:52:00.875 324 12515.50 69.25 55342.35 88888.00 2007-11-20 08:52:01.000 324 12515.35 69.15 55342.30 88888.00 2007-11-20 08:52:01.125 324 12515.35 69.20 55342.30 88888.00 2007-11-20 08:52:01.250 324 12515.40 69.30 55342.32 88888.00 2007-11-20 08:52:01.375 324 12515.50 69.33 55342.35 88888.00 2007-11-20 08:52:01.500 324 12515.48 69.25 55342.32 88888.00 2007-11-20 08:52:01.625 324 12515.40 69.28 55342.32 88888.00 2007-11-20 08:52:01.750 324 12515.38 69.33 55342.32 88888.00 2007-11-20 08:52:01.875 324 12515.38 69.33 55342.32 88888.00 2007-11-20 08:52:02.000 324 12515.50 69.28 55342.30 88888.00 2007-11-20 08:52:02.125 324 12515.55 69.35 55342.35 88888.00 2007-11-20 08:52:02.250 324 12515.52 69.38 55342.38 88888.00 2007-11-20 08:52:02.375 324 12515.50 69.42 55342.38 88888.00 2007-11-20 08:52:02.500 324 12515.50 69.38 55342.32 88888.00 2007-11-20 08:52:02.625 324 12515.45 69.35 55342.32 88888.00 2007-11-20 08:52:02.750 324 12515.45 69.35 55342.35 88888.00 2007-11-20 08:52:02.875 324 12515.48 69.40 55342.38 88888.00 2007-11-20 08:52:03.000 324 12515.50 69.40 55342.35 88888.00 2007-11-20 08:52:03.125 324 12515.52 69.42 55342.38 88888.00 2007-11-20 08:52:03.250 324 12515.48 69.45 55342.38 88888.00 2007-11-20 08:52:03.375 324 12515.50 69.45 55342.35 88888.00 2007-11-20 08:52:03.500 324 12515.52 69.42 55342.32 88888.00 2007-11-20 08:52:03.625 324 12515.52 69.38 55342.32 88888.00 2007-11-20 08:52:03.750 324 12515.52 69.45 55342.40 88888.00 2007-11-20 08:52:03.875 324 12515.50 69.42 55342.38 88888.00 2007-11-20 08:52:04.000 324 12515.45 69.40 55342.38 88888.00 2007-11-20 08:52:04.125 324 12515.50 69.50 55342.40 88888.00 2007-11-20 08:52:04.250 324 12515.55 69.53 55342.43 88888.00 2007-11-20 08:52:04.375 324 12515.55 69.58 55342.43 88888.00 2007-11-20 08:52:04.500 324 12515.62 69.55 55342.40 88888.00 2007-11-20 08:52:04.625 324 12515.67 69.55 55342.40 88888.00 2007-11-20 08:52:04.750 324 12515.67 69.58 55342.43 88888.00 2007-11-20 08:52:04.875 324 12515.65 69.60 55342.43 88888.00 2007-11-20 08:52:05.000 324 12515.58 69.58 55342.43 88888.00 2007-11-20 08:52:05.125 324 12515.62 69.60 55342.43 88888.00 2007-11-20 08:52:05.250 324 12515.65 69.60 55342.45 88888.00 2007-11-20 08:52:05.375 324 12515.73 69.58 55342.40 88888.00 2007-11-20 08:52:05.500 324 12515.65 69.55 55342.40 88888.00 2007-11-20 08:52:05.625 324 12515.62 69.53 55342.40 88888.00 2007-11-20 08:52:05.750 324 12515.62 69.55 55342.43 88888.00 2007-11-20 08:52:05.875 324 12515.62 69.50 55342.40 88888.00 2007-11-20 08:52:06.000 324 12515.58 69.47 55342.40 88888.00 2007-11-20 08:52:06.125 324 12515.60 69.55 55342.43 88888.00 2007-11-20 08:52:06.250 324 12515.67 69.62 55342.45 88888.00 2007-11-20 08:52:06.375 324 12515.73 69.65 55342.43 88888.00 2007-11-20 08:52:06.500 324 12515.73 69.62 55342.45 88888.00 2007-11-20 08:52:06.625 324 12515.70 69.62 55342.45 88888.00 2007-11-20 08:52:06.750 324 12515.67 69.65 55342.40 88888.00 2007-11-20 08:52:06.875 324 12515.70 69.65 55342.43 88888.00 2007-11-20 08:52:07.000 324 12515.67 69.65 55342.40 88888.00 2007-11-20 08:52:07.125 324 12515.67 69.65 55342.43 88888.00 2007-11-20 08:52:07.250 324 12515.67 69.72 55342.43 88888.00 2007-11-20 08:52:07.375 324 12515.73 69.70 55342.43 88888.00 2007-11-20 08:52:07.500 324 12515.75 69.67 55342.45 88888.00 2007-11-20 08:52:07.625 324 12515.73 69.67 55342.45 88888.00 2007-11-20 08:52:07.750 324 12515.75 69.72 55342.43 88888.00 2007-11-20 08:52:07.875 324 12515.77 69.75 55342.45 88888.00 2007-11-20 08:52:08.000 324 12515.83 69.80 55342.45 88888.00 2007-11-20 08:52:08.125 324 12515.75 69.72 55342.43 88888.00 2007-11-20 08:52:08.250 324 12515.60 69.67 55342.40 88888.00 2007-11-20 08:52:08.375 324 12515.62 69.72 55342.43 88888.00 2007-11-20 08:52:08.500 324 12515.75 69.80 55342.45 88888.00 2007-11-20 08:52:08.625 324 12515.70 69.70 55342.43 88888.00 2007-11-20 08:52:08.750 324 12515.67 69.65 55342.43 88888.00 2007-11-20 08:52:08.875 324 12515.75 69.65 55342.43 88888.00 2007-11-20 08:52:09.000 324 12515.77 69.72 55342.45 88888.00 2007-11-20 08:52:09.125 324 12515.75 69.75 55342.45 88888.00 2007-11-20 08:52:09.250 324 12515.70 69.75 55342.45 88888.00 2007-11-20 08:52:09.375 324 12515.77 69.70 55342.45 88888.00 2007-11-20 08:52:09.500 324 12515.77 69.75 55342.45 88888.00 2007-11-20 08:52:09.625 324 12515.77 69.80 55342.47 88888.00 2007-11-20 08:52:09.750 324 12515.80 69.83 55342.50 88888.00 2007-11-20 08:52:09.875 324 12515.70 69.83 55342.50 88888.00 2007-11-20 08:52:10.000 324 12515.60 69.75 55342.47 88888.00 2007-11-20 08:52:10.125 324 12515.62 69.75 55342.47 88888.00 2007-11-20 08:52:10.250 324 12515.67 69.80 55342.47 88888.00 2007-11-20 08:52:10.375 324 12515.73 69.85 55342.50 88888.00 2007-11-20 08:52:10.500 324 12515.62 69.83 55342.50 88888.00 2007-11-20 08:52:10.625 324 12515.62 69.83 55342.47 88888.00 2007-11-20 08:52:10.750 324 12515.65 69.83 55342.53 88888.00 2007-11-20 08:52:10.875 324 12515.60 69.83 55342.50 88888.00 2007-11-20 08:52:11.000 324 12515.50 69.80 55342.47 88888.00 2007-11-20 08:52:11.125 324 12515.48 69.78 55342.47 88888.00 2007-11-20 08:52:11.250 324 12515.48 69.83 55342.50 88888.00 2007-11-20 08:52:11.375 324 12515.50 69.88 55342.53 88888.00 2007-11-20 08:52:11.500 324 12515.52 69.90 55342.53 88888.00 2007-11-20 08:52:11.625 324 12515.60 69.90 55342.55 88888.00 2007-11-20 08:52:11.750 324 12515.55 69.95 55342.57 88888.00 2007-11-20 08:52:11.875 324 12515.45 69.90 55342.53 88888.00 2007-11-20 08:52:12.000 324 12515.40 69.88 55342.50 88888.00 2007-11-20 08:52:12.125 324 12515.48 69.95 55342.55 88888.00 2007-11-20 08:52:12.250 324 12515.50 69.95 55342.55 88888.00 2007-11-20 08:52:12.375 324 12515.52 70.00 55342.60 88888.00 2007-11-20 08:52:12.500 324 12515.50 70.00 55342.57 88888.00 2007-11-20 08:52:12.625 324 12515.35 69.85 55342.55 88888.00 2007-11-20 08:52:12.750 324 12515.38 69.85 55342.53 88888.00 2007-11-20 08:52:12.875 324 12515.45 70.00 55342.60 88888.00 2007-11-20 08:52:13.000 324 12515.42 70.03 55342.55 88888.00 2007-11-20 08:52:13.125 324 12515.40 69.95 55342.57 88888.00 2007-11-20 08:52:13.250 324 12515.33 69.95 55342.55 88888.00 2007-11-20 08:52:13.375 324 12515.33 70.00 55342.57 88888.00 2007-11-20 08:52:13.500 324 12515.35 70.03 55342.57 88888.00 2007-11-20 08:52:13.625 324 12515.27 70.00 55342.55 88888.00 2007-11-20 08:52:13.750 324 12515.23 69.92 55342.53 88888.00 2007-11-20 08:52:13.875 324 12515.23 69.90 55342.55 88888.00 2007-11-20 08:52:14.000 324 12515.33 70.00 55342.55 88888.00 2007-11-20 08:52:14.125 324 12515.40 70.00 55342.60 88888.00 2007-11-20 08:52:14.250 324 12515.33 69.95 55342.57 88888.00 2007-11-20 08:52:14.375 324 12515.35 69.97 55342.62 88888.00 2007-11-20 08:52:14.500 324 12515.40 70.03 55342.60 88888.00 2007-11-20 08:52:14.625 324 12515.35 70.05 55342.62 88888.00 2007-11-20 08:52:14.750 324 12515.30 69.97 55342.60 88888.00 2007-11-20 08:52:14.875 324 12515.33 69.97 55342.60 88888.00 2007-11-20 08:52:15.000 324 12515.30 69.97 55342.60 88888.00 2007-11-20 08:52:15.125 324 12515.25 70.03 55342.60 88888.00 2007-11-20 08:52:15.250 324 12515.27 70.10 55342.62 88888.00 2007-11-20 08:52:15.375 324 12515.27 70.12 55342.62 88888.00 2007-11-20 08:52:15.500 324 12515.25 70.03 55342.60 88888.00 2007-11-20 08:52:15.625 324 12515.27 70.00 55342.55 88888.00 2007-11-20 08:52:15.750 324 12515.27 69.97 55342.57 88888.00 2007-11-20 08:52:15.875 324 12515.35 70.05 55342.62 88888.00 2007-11-20 08:52:16.000 324 12515.40 70.17 55342.65 88888.00 2007-11-20 08:52:16.125 324 12515.30 70.12 55342.68 88888.00 2007-11-20 08:52:16.250 324 12515.27 70.12 55342.70 88888.00 2007-11-20 08:52:16.375 324 12515.20 70.12 55342.65 88888.00 2007-11-20 08:52:16.500 324 12515.17 70.12 55342.68 88888.00 2007-11-20 08:52:16.625 324 12515.23 70.15 55342.68 88888.00 2007-11-20 08:52:16.750 324 12515.17 70.17 55342.68 88888.00 2007-11-20 08:52:16.875 324 12515.20 70.25 55342.75 88888.00 2007-11-20 08:52:17.000 324 12515.17 70.17 55342.68 88888.00 2007-11-20 08:52:17.125 324 12515.15 70.12 55342.62 88888.00 2007-11-20 08:52:17.250 324 12515.20 70.10 55342.68 88888.00 2007-11-20 08:52:17.375 324 12515.25 70.10 55342.68 88888.00 2007-11-20 08:52:17.500 324 12515.17 70.15 55342.68 88888.00 2007-11-20 08:52:17.625 324 12515.05 70.17 55342.68 88888.00 2007-11-20 08:52:17.750 324 12515.08 70.25 55342.72 88888.00 2007-11-20 08:52:17.875 324 12515.15 70.30 55342.72 88888.00 2007-11-20 08:52:18.000 324 12515.12 70.22 55342.68 88888.00 2007-11-20 08:52:18.125 324 12515.10 70.20 55342.65 88888.00 2007-11-20 08:52:18.250 324 12515.12 70.17 55342.65 88888.00 2007-11-20 08:52:18.375 324 12515.05 70.17 55342.65 88888.00 2007-11-20 08:52:18.500 324 12515.00 70.25 55342.65 88888.00 2007-11-20 08:52:18.625 324 12515.02 70.28 55342.68 88888.00 2007-11-20 08:52:18.750 324 12514.98 70.22 55342.68 88888.00 2007-11-20 08:52:18.875 324 12514.92 70.20 55342.68 88888.00 2007-11-20 08:52:19.000 324 12514.95 70.33 55342.68 88888.00 2007-11-20 08:52:19.125 324 12514.85 70.28 55342.70 88888.00 2007-11-20 08:52:19.250 324 12514.77 70.25 55342.70 88888.00 2007-11-20 08:52:19.375 324 12514.80 70.28 55342.68 88888.00 2007-11-20 08:52:19.500 324 12514.88 70.35 55342.72 88888.00 2007-11-20 08:52:19.625 324 12514.83 70.38 55342.80 88888.00 2007-11-20 08:52:19.750 324 12514.85 70.38 55342.80 88888.00 2007-11-20 08:52:19.875 324 12514.92 70.38 55342.82 88888.00 2007-11-20 08:52:20.000 324 12514.92 70.35 55342.80 88888.00 2007-11-20 08:52:20.125 324 12514.95 70.42 55342.85 88888.00 2007-11-20 08:52:20.250 324 12514.98 70.40 55342.85 88888.00 2007-11-20 08:52:20.375 324 12514.95 70.42 55342.85 88888.00 2007-11-20 08:52:20.500 324 12515.00 70.42 55342.85 88888.00 2007-11-20 08:52:20.625 324 12514.92 70.40 55342.82 88888.00 2007-11-20 08:52:20.750 324 12514.75 70.38 55342.80 88888.00 2007-11-20 08:52:20.875 324 12514.75 70.40 55342.80 88888.00 2007-11-20 08:52:21.000 324 12514.75 70.38 55342.78 88888.00 2007-11-20 08:52:21.125 324 12514.67 70.35 55342.75 88888.00 2007-11-20 08:52:21.250 324 12514.65 70.40 55342.80 88888.00 2007-11-20 08:52:21.375 324 12514.67 70.47 55342.82 88888.00 2007-11-20 08:52:21.500 324 12514.70 70.47 55342.82 88888.00 2007-11-20 08:52:21.625 324 12514.75 70.50 55342.80 88888.00 2007-11-20 08:52:21.750 324 12514.80 70.55 55342.82 88888.00 2007-11-20 08:52:21.875 324 12514.77 70.58 55342.82 88888.00 2007-11-20 08:52:22.000 324 12514.73 70.55 55342.78 88888.00 2007-11-20 08:52:22.125 324 12514.70 70.53 55342.78 88888.00 2007-11-20 08:52:22.250 324 12514.65 70.53 55342.82 88888.00 2007-11-20 08:52:22.375 324 12514.65 70.50 55342.88 88888.00 2007-11-20 08:52:22.500 324 12514.70 70.55 55342.85 88888.00 2007-11-20 08:52:22.625 324 12514.65 70.58 55342.85 88888.00 2007-11-20 08:52:22.750 324 12514.73 70.62 55342.88 88888.00 2007-11-20 08:52:22.875 324 12514.80 70.65 55342.90 88888.00 2007-11-20 08:52:23.000 324 12514.77 70.60 55342.88 88888.00 2007-11-20 08:52:23.125 324 12514.67 70.50 55342.85 88888.00 2007-11-20 08:52:23.250 324 12514.65 70.60 55342.85 88888.00 2007-11-20 08:52:23.375 324 12514.70 70.67 55342.85 88888.00 2007-11-20 08:52:23.500 324 12514.67 70.67 55342.82 88888.00 2007-11-20 08:52:23.625 324 12514.65 70.65 55342.85 88888.00 2007-11-20 08:52:23.750 324 12514.62 70.65 55342.85 88888.00 2007-11-20 08:52:23.875 324 12514.58 70.62 55342.85 88888.00 2007-11-20 08:52:24.000 324 12514.52 70.62 55342.82 88888.00 2007-11-20 08:52:24.125 324 12514.52 70.65 55342.85 88888.00 2007-11-20 08:52:24.250 324 12514.60 70.72 55342.88 88888.00 2007-11-20 08:52:24.375 324 12514.62 70.78 55342.88 88888.00 2007-11-20 08:52:24.500 324 12514.60 70.78 55342.85 88888.00 2007-11-20 08:52:24.625 324 12514.58 70.80 55342.88 88888.00 2007-11-20 08:52:24.750 324 12514.58 70.83 55342.90 88888.00 2007-11-20 08:52:24.875 324 12514.55 70.80 55342.90 88888.00 2007-11-20 08:52:25.000 324 12514.48 70.75 55342.82 88888.00 2007-11-20 08:52:25.125 324 12514.45 70.72 55342.85 88888.00 2007-11-20 08:52:25.250 324 12514.42 70.75 55342.85 88888.00 2007-11-20 08:52:25.375 324 12514.50 70.80 55342.85 88888.00 2007-11-20 08:52:25.500 324 12514.48 70.83 55342.88 88888.00 2007-11-20 08:52:25.625 324 12514.45 70.83 55342.90 88888.00 2007-11-20 08:52:25.750 324 12514.42 70.85 55342.88 88888.00 2007-11-20 08:52:25.875 324 12514.48 70.85 55342.88 88888.00 2007-11-20 08:52:26.000 324 12514.55 70.83 55342.88 88888.00 2007-11-20 08:52:26.125 324 12514.52 70.85 55342.90 88888.00 2007-11-20 08:52:26.250 324 12514.45 70.80 55342.88 88888.00 2007-11-20 08:52:26.375 324 12514.45 70.78 55342.88 88888.00 2007-11-20 08:52:26.500 324 12514.50 70.88 55342.88 88888.00 2007-11-20 08:52:26.625 324 12514.45 70.92 55342.88 88888.00 2007-11-20 08:52:26.750 324 12514.50 70.95 55342.88 88888.00 2007-11-20 08:52:26.875 324 12514.50 70.95 55342.90 88888.00 2007-11-20 08:52:27.000 324 12514.52 70.97 55342.93 88888.00 2007-11-20 08:52:27.125 324 12514.48 70.95 55342.95 88888.00 2007-11-20 08:52:27.250 324 12514.40 71.00 55342.95 88888.00 2007-11-20 08:52:27.375 324 12514.45 71.03 55342.93 88888.00 2007-11-20 08:52:27.500 324 12514.48 71.05 55342.90 88888.00 2007-11-20 08:52:27.625 324 12514.45 71.00 55342.88 88888.00 2007-11-20 08:52:27.750 324 12514.42 71.03 55342.85 88888.00 2007-11-20 08:52:27.875 324 12514.48 71.05 55342.88 88888.00 2007-11-20 08:52:28.000 324 12514.42 71.00 55342.88 88888.00 2007-11-20 08:52:28.125 324 12514.33 71.03 55342.85 88888.00 2007-11-20 08:52:28.250 324 12514.30 71.05 55342.88 88888.00 2007-11-20 08:52:28.375 324 12514.42 71.15 55342.95 88888.00 2007-11-20 08:52:28.500 324 12514.48 71.17 55342.93 88888.00 2007-11-20 08:52:28.625 324 12514.38 71.15 55342.88 88888.00 2007-11-20 08:52:28.750 324 12514.30 71.10 55342.88 88888.00 2007-11-20 08:52:28.875 324 12514.35 71.15 55342.88 88888.00 2007-11-20 08:52:29.000 324 12514.35 71.20 55342.90 88888.00 2007-11-20 08:52:29.125 324 12514.30 71.15 55342.90 88888.00 2007-11-20 08:52:29.250 324 12514.27 71.20 55342.93 88888.00 2007-11-20 08:52:29.375 324 12514.27 71.22 55342.93 88888.00 2007-11-20 08:52:29.500 324 12514.30 71.22 55342.95 88888.00 2007-11-20 08:52:29.625 324 12514.30 71.25 55342.97 88888.00 2007-11-20 08:52:29.750 324 12514.30 71.28 55343.00 88888.00 2007-11-20 08:52:29.875 324 12514.27 71.22 55342.95 88888.00 2007-11-20 08:52:30.000 324 12514.27 71.20 55342.93 88888.00 2007-11-20 08:52:30.125 324 12514.30 71.22 55342.93 88888.00 2007-11-20 08:52:30.250 324 12514.30 71.25 55342.97 88888.00 2007-11-20 08:52:30.375 324 12514.25 71.30 55342.97 88888.00 2007-11-20 08:52:30.500 324 12514.20 71.28 55343.00 88888.00 2007-11-20 08:52:30.625 324 12514.23 71.33 55343.03 88888.00 2007-11-20 08:52:30.750 324 12514.20 71.33 55342.97 88888.00 2007-11-20 08:52:30.875 324 12514.15 71.28 55342.95 88888.00 2007-11-20 08:52:31.000 324 12514.10 71.30 55342.95 88888.00 2007-11-20 08:52:31.125 324 12514.15 71.33 55342.95 88888.00 2007-11-20 08:52:31.250 324 12514.15 71.38 55342.97 88888.00 2007-11-20 08:52:31.375 324 12514.17 71.42 55342.97 88888.00 2007-11-20 08:52:31.500 324 12514.20 71.42 55343.03 88888.00 2007-11-20 08:52:31.625 324 12514.15 71.42 55343.00 88888.00 2007-11-20 08:52:31.750 324 12514.02 71.42 55343.00 88888.00 2007-11-20 08:52:31.875 324 12514.12 71.45 55343.03 88888.00 2007-11-20 08:52:32.000 324 12514.20 71.47 55342.95 88888.00 2007-11-20 08:52:32.125 324 12514.15 71.45 55342.93 88888.00 2007-11-20 08:52:32.250 324 12514.12 71.47 55342.95 88888.00 2007-11-20 08:52:32.375 324 12514.12 71.42 55342.95 88888.00 2007-11-20 08:52:32.500 324 12514.02 71.42 55342.93 88888.00 2007-11-20 08:52:32.625 324 12513.98 71.42 55342.95 88888.00 2007-11-20 08:52:32.750 324 12514.05 71.47 55342.97 88888.00 2007-11-20 08:52:32.875 324 12514.12 71.53 55342.97 88888.00 2007-11-20 08:52:33.000 324 12514.05 71.47 55342.93 88888.00 2007-11-20 08:52:33.125 324 12514.02 71.47 55342.93 88888.00 2007-11-20 08:52:33.250 324 12513.98 71.53 55342.97 88888.00 2007-11-20 08:52:33.375 324 12513.95 71.55 55342.97 88888.00 2007-11-20 08:52:33.500 324 12514.00 71.53 55342.95 88888.00 2007-11-20 08:52:33.625 324 12514.02 71.47 55342.97 88888.00 2007-11-20 08:52:33.750 324 12513.95 71.53 55342.97 88888.00 2007-11-20 08:52:33.875 324 12514.02 71.58 55343.00 88888.00 2007-11-20 08:52:34.000 324 12514.00 71.55 55342.93 88888.00 2007-11-20 08:52:34.125 324 12513.92 71.50 55342.90 88888.00 2007-11-20 08:52:34.250 324 12513.95 71.55 55342.95 88888.00 2007-11-20 08:52:34.375 324 12513.95 71.58 55342.95 88888.00 2007-11-20 08:52:34.500 324 12513.92 71.58 55342.95 88888.00 2007-11-20 08:52:34.625 324 12513.92 71.62 55342.95 88888.00 2007-11-20 08:52:34.750 324 12513.88 71.65 55342.97 88888.00 2007-11-20 08:52:34.875 324 12513.83 71.65 55343.00 88888.00 2007-11-20 08:52:35.000 324 12513.83 71.67 55343.00 88888.00 2007-11-20 08:52:35.125 324 12513.95 71.78 55343.05 88888.00 2007-11-20 08:52:35.250 324 12513.98 71.72 55343.07 88888.00 2007-11-20 08:52:35.375 324 12513.92 71.67 55343.03 88888.00 2007-11-20 08:52:35.500 324 12513.85 71.72 55343.03 88888.00 2007-11-20 08:52:35.625 324 12513.83 71.70 55342.97 88888.00 2007-11-20 08:52:35.750 324 12513.75 71.72 55343.00 88888.00 2007-11-20 08:52:35.875 324 12513.70 71.67 55343.03 88888.00 2007-11-20 08:52:36.000 324 12513.67 71.65 55343.00 88888.00 2007-11-20 08:52:36.125 324 12513.70 71.78 55343.05 88888.00 2007-11-20 08:52:36.250 324 12513.73 71.78 55343.03 88888.00 2007-11-20 08:52:36.375 324 12513.75 71.83 55343.03 88888.00 2007-11-20 08:52:36.500 324 12513.75 71.83 55343.03 88888.00 2007-11-20 08:52:36.625 324 12513.75 71.80 55343.05 88888.00 2007-11-20 08:52:36.750 324 12513.75 71.80 55343.00 88888.00 2007-11-20 08:52:36.875 324 12513.65 71.75 55342.95 88888.00 2007-11-20 08:52:37.000 324 12513.62 71.78 55342.95 88888.00 2007-11-20 08:52:37.125 324 12513.70 71.88 55343.00 88888.00 2007-11-20 08:52:37.250 324 12513.73 71.90 55343.00 88888.00 2007-11-20 08:52:37.375 324 12513.70 71.95 55343.03 88888.00 2007-11-20 08:52:37.500 324 12513.65 71.95 55343.03 88888.00 2007-11-20 08:52:37.625 324 12513.60 71.92 55343.05 88888.00 2007-11-20 08:52:37.750 324 12513.67 71.95 55343.03 88888.00 2007-11-20 08:52:37.875 324 12513.65 71.95 55343.00 88888.00 2007-11-20 08:52:38.000 324 12513.70 71.95 55343.00 88888.00 2007-11-20 08:52:38.125 324 12513.67 72.00 55343.00 88888.00 2007-11-20 08:52:38.250 324 12513.58 71.95 55342.95 88888.00 2007-11-20 08:52:38.375 324 12513.50 71.90 55342.95 88888.00 2007-11-20 08:52:38.500 324 12513.48 71.85 55342.97 88888.00 2007-11-20 08:52:38.625 324 12513.58 71.92 55342.97 88888.00 2007-11-20 08:52:38.750 324 12513.58 71.95 55342.95 88888.00 2007-11-20 08:52:38.875 324 12513.58 71.95 55342.97 88888.00 2007-11-20 08:52:39.000 324 12513.58 72.03 55342.97 88888.00 2007-11-20 08:52:39.125 324 12513.55 72.00 55342.97 88888.00 2007-11-20 08:52:39.250 324 12513.52 72.00 55342.97 88888.00 2007-11-20 08:52:39.375 324 12513.48 72.08 55343.00 88888.00 2007-11-20 08:52:39.500 324 12513.50 72.12 55343.00 88888.00 2007-11-20 08:52:39.625 324 12513.48 72.08 55343.00 88888.00 2007-11-20 08:52:39.750 324 12513.45 72.08 55342.97 88888.00 2007-11-20 08:52:39.875 324 12513.38 72.10 55342.95 88888.00 2007-11-20 08:52:40.000 324 12513.33 72.12 55342.97 88888.00 2007-11-20 08:52:40.125 324 12513.42 72.17 55342.97 88888.00 2007-11-20 08:52:40.250 324 12513.40 72.17 55343.00 88888.00 2007-11-20 08:52:40.375 324 12513.40 72.22 55342.97 88888.00 2007-11-20 08:52:40.500 324 12513.30 72.17 55342.95 88888.00 2007-11-20 08:52:40.625 324 12513.27 72.10 55342.97 88888.00 2007-11-20 08:52:40.750 324 12513.40 72.17 55342.97 88888.00 2007-11-20 08:52:40.875 324 12513.40 72.17 55342.97 88888.00 2007-11-20 08:52:41.000 324 12513.27 72.12 55342.95 88888.00 2007-11-20 08:52:41.125 324 12513.30 72.20 55342.97 88888.00 2007-11-20 08:52:41.250 324 12513.33 72.25 55343.03 88888.00 2007-11-20 08:52:41.375 324 12513.30 72.25 55342.97 88888.00 2007-11-20 08:52:41.500 324 12513.27 72.15 55342.93 88888.00 2007-11-20 08:52:41.625 324 12513.27 72.17 55342.93 88888.00 2007-11-20 08:52:41.750 324 12513.25 72.25 55342.97 88888.00 2007-11-20 08:52:41.875 324 12513.33 72.30 55342.97 88888.00 2007-11-20 08:52:42.000 324 12513.35 72.28 55342.95 88888.00 2007-11-20 08:52:42.125 324 12513.38 72.28 55342.97 88888.00 2007-11-20 08:52:42.250 324 12513.30 72.30 55342.97 88888.00 2007-11-20 08:52:42.375 324 12513.33 72.35 55342.97 88888.00 2007-11-20 08:52:42.500 324 12513.33 72.40 55342.97 88888.00 2007-11-20 08:52:42.625 324 12513.33 72.40 55343.00 88888.00 2007-11-20 08:52:42.750 324 12513.30 72.38 55342.97 88888.00 2007-11-20 08:52:42.875 324 12513.27 72.35 55342.95 88888.00 2007-11-20 08:52:43.000 324 12513.30 72.40 55342.95 88888.00 2007-11-20 08:52:43.125 324 12513.33 72.38 55342.95 88888.00 2007-11-20 08:52:43.250 324 12513.23 72.33 55342.95 88888.00 2007-11-20 08:52:43.375 324 12513.23 72.35 55342.95 88888.00 2007-11-20 08:52:43.500 324 12513.17 72.38 55342.95 88888.00 2007-11-20 08:52:43.625 324 12513.23 72.38 55342.95 88888.00 2007-11-20 08:52:43.750 324 12513.25 72.40 55342.95 88888.00 2007-11-20 08:52:43.875 324 12513.23 72.38 55342.95 88888.00 2007-11-20 08:52:44.000 324 12513.17 72.35 55342.90 88888.00 2007-11-20 08:52:44.125 324 12513.15 72.38 55342.90 88888.00 2007-11-20 08:52:44.250 324 12513.15 72.35 55342.88 88888.00 2007-11-20 08:52:44.375 324 12513.15 72.40 55342.93 88888.00 2007-11-20 08:52:44.500 324 12513.17 72.50 55342.93 88888.00 2007-11-20 08:52:44.625 324 12513.20 72.53 55342.90 88888.00 2007-11-20 08:52:44.750 324 12513.23 72.53 55342.90 88888.00 2007-11-20 08:52:44.875 324 12513.23 72.50 55342.90 88888.00 2007-11-20 08:52:45.000 324 12513.15 72.47 55342.90 88888.00 2007-11-20 08:52:45.125 324 12513.12 72.53 55342.90 88888.00 2007-11-20 08:52:45.250 324 12513.10 72.53 55342.90 88888.00 2007-11-20 08:52:45.375 324 12513.12 72.50 55342.93 88888.00 2007-11-20 08:52:45.500 324 12513.08 72.53 55342.90 88888.00 2007-11-20 08:52:45.625 324 12513.15 72.55 55342.93 88888.00 2007-11-20 08:52:45.750 324 12513.23 72.62 55342.95 88888.00 2007-11-20 08:52:45.875 324 12513.17 72.60 55342.90 88888.00 2007-11-20 08:52:46.000 324 12513.10 72.60 55342.90 88888.00 2007-11-20 08:52:46.125 324 12513.05 72.65 55342.93 88888.00 2007-11-20 08:52:46.250 324 12513.08 72.58 55342.90 88888.00 2007-11-20 08:52:46.375 324 12513.00 72.55 55342.82 88888.00 2007-11-20 08:52:46.500 324 12513.02 72.55 55342.85 88888.00 2007-11-20 08:52:46.625 324 12513.08 72.60 55342.90 88888.00 2007-11-20 08:52:46.750 324 12513.10 72.65 55342.88 88888.00 2007-11-20 08:52:46.875 324 12513.17 72.67 55342.88 88888.00 2007-11-20 08:52:47.000 324 12513.17 72.72 55342.85 88888.00 2007-11-20 08:52:47.125 324 12513.08 72.70 55342.85 88888.00 2007-11-20 08:52:47.250 324 12512.98 72.65 55342.82 88888.00 2007-11-20 08:52:47.375 324 12512.95 72.65 55342.82 88888.00 2007-11-20 08:52:47.500 324 12513.00 72.65 55342.85 88888.00 2007-11-20 08:52:47.625 324 12513.08 72.67 55342.88 88888.00 2007-11-20 08:52:47.750 324 12513.08 72.72 55342.88 88888.00 2007-11-20 08:52:47.875 324 12513.00 72.67 55342.88 88888.00 2007-11-20 08:52:48.000 324 12512.95 72.67 55342.80 88888.00 2007-11-20 08:52:48.125 324 12512.88 72.62 55342.80 88888.00 2007-11-20 08:52:48.250 324 12512.85 72.60 55342.82 88888.00 2007-11-20 08:52:48.375 324 12512.88 72.65 55342.80 88888.00 2007-11-20 08:52:48.500 324 12512.95 72.75 55342.82 88888.00 2007-11-20 08:52:48.625 324 12512.98 72.83 55342.85 88888.00 2007-11-20 08:52:48.750 324 12512.95 72.75 55342.80 88888.00 2007-11-20 08:52:48.875 324 12512.90 72.67 55342.78 88888.00 2007-11-20 08:52:49.000 324 12512.90 72.75 55342.78 88888.00 2007-11-20 08:52:49.125 324 12512.88 72.78 55342.78 88888.00 2007-11-20 08:52:49.250 324 12512.85 72.78 55342.78 88888.00 2007-11-20 08:52:49.375 324 12512.90 72.78 55342.78 88888.00 2007-11-20 08:52:49.500 324 12512.98 72.85 55342.80 88888.00 2007-11-20 08:52:49.625 324 12512.88 72.78 55342.78 88888.00 2007-11-20 08:52:49.750 324 12512.85 72.75 55342.75 88888.00 2007-11-20 08:52:49.875 324 12512.95 72.80 55342.75 88888.00 2007-11-20 08:52:50.000 324 12512.92 72.78 55342.75 88888.00 2007-11-20 08:52:50.125 324 12512.92 72.75 55342.75 88888.00 2007-11-20 08:52:50.250 324 12512.88 72.80 55342.78 88888.00 2007-11-20 08:52:50.375 324 12512.90 72.90 55342.80 88888.00 2007-11-20 08:52:50.500 324 12512.88 72.85 55342.75 88888.00 2007-11-20 08:52:50.625 324 12512.83 72.80 55342.72 88888.00 2007-11-20 08:52:50.750 324 12512.80 72.78 55342.70 88888.00 2007-11-20 08:52:50.875 324 12512.80 72.78 55342.72 88888.00 2007-11-20 08:52:51.000 324 12512.83 72.80 55342.72 88888.00 2007-11-20 08:52:51.125 324 12512.80 72.80 55342.72 88888.00 2007-11-20 08:52:51.250 324 12512.83 72.83 55342.78 88888.00 2007-11-20 08:52:51.375 324 12512.85 72.85 55342.80 88888.00 2007-11-20 08:52:51.500 324 12512.80 72.83 55342.78 88888.00 2007-11-20 08:52:51.625 324 12512.83 72.88 55342.80 88888.00 2007-11-20 08:52:51.750 324 12512.83 72.88 55342.75 88888.00 2007-11-20 08:52:51.875 324 12512.77 72.78 55342.70 88888.00 2007-11-20 08:52:52.000 324 12512.70 72.78 55342.68 88888.00 2007-11-20 08:52:52.125 324 12512.73 72.83 55342.70 88888.00 2007-11-20 08:52:52.250 324 12512.83 72.88 55342.78 88888.00 2007-11-20 08:52:52.375 324 12512.85 72.83 55342.72 88888.00 2007-11-20 08:52:52.500 324 12512.83 72.88 55342.75 88888.00 2007-11-20 08:52:52.625 324 12512.83 72.90 55342.78 88888.00 2007-11-20 08:52:52.750 324 12512.75 72.92 55342.72 88888.00 2007-11-20 08:52:52.875 324 12512.75 72.92 55342.72 88888.00 2007-11-20 08:52:53.000 324 12512.70 72.88 55342.70 88888.00 2007-11-20 08:52:53.125 324 12512.62 72.83 55342.68 88888.00 2007-11-20 08:52:53.250 324 12512.65 72.83 55342.72 88888.00 2007-11-20 08:52:53.375 324 12512.65 72.85 55342.72 88888.00 2007-11-20 08:52:53.500 324 12512.62 72.88 55342.72 88888.00 2007-11-20 08:52:53.625 324 12512.73 72.95 55342.80 88888.00 2007-11-20 08:52:53.750 324 12512.73 72.95 55342.78 88888.00 2007-11-20 08:52:53.875 324 12512.65 72.95 55342.72 88888.00 2007-11-20 08:52:54.000 324 12512.62 72.97 55342.72 88888.00 2007-11-20 08:52:54.125 324 12512.70 72.95 55342.72 88888.00 2007-11-20 08:52:54.250 324 12512.70 72.85 55342.72 88888.00 2007-11-20 08:52:54.375 324 12512.67 72.88 55342.70 88888.00 2007-11-20 08:52:54.500 324 12512.73 72.90 55342.68 88888.00 2007-11-20 08:52:54.625 324 12512.70 72.92 55342.72 88888.00 2007-11-20 08:52:54.750 324 12512.65 72.92 55342.72 88888.00 2007-11-20 08:52:54.875 324 12512.65 72.95 55342.70 88888.00 2007-11-20 08:52:55.000 324 12512.62 72.92 55342.68 88888.00 2007-11-20 08:52:55.125 324 12512.55 72.88 55342.70 88888.00 2007-11-20 08:52:55.250 324 12512.55 72.92 55342.70 88888.00 2007-11-20 08:52:55.375 324 12512.65 73.00 55342.72 88888.00 2007-11-20 08:52:55.500 324 12512.60 73.03 55342.72 88888.00 2007-11-20 08:52:55.625 324 12512.52 73.00 55342.68 88888.00 2007-11-20 08:52:55.750 324 12512.55 72.95 55342.68 88888.00 2007-11-20 08:52:55.875 324 12512.50 72.90 55342.65 88888.00 2007-11-20 08:52:56.000 324 12512.50 72.92 55342.65 88888.00 2007-11-20 08:52:56.125 324 12512.52 72.95 55342.68 88888.00 2007-11-20 08:52:56.250 324 12512.55 72.95 55342.68 88888.00 2007-11-20 08:52:56.375 324 12512.62 72.97 55342.65 88888.00 2007-11-20 08:52:56.500 324 12512.65 72.95 55342.65 88888.00 2007-11-20 08:52:56.625 324 12512.60 72.92 55342.62 88888.00 2007-11-20 08:52:56.750 324 12512.48 72.97 55342.65 88888.00 2007-11-20 08:52:56.875 324 12512.48 72.97 55342.68 88888.00 2007-11-20 08:52:57.000 324 12512.48 72.90 55342.62 88888.00 2007-11-20 08:52:57.125 324 12512.50 72.88 55342.60 88888.00 2007-11-20 08:52:57.250 324 12512.50 72.95 55342.62 88888.00 2007-11-20 08:52:57.375 324 12512.60 73.00 55342.65 88888.00 2007-11-20 08:52:57.500 324 12512.65 73.00 55342.68 88888.00 2007-11-20 08:52:57.625 324 12512.58 72.95 55342.62 88888.00 2007-11-20 08:52:57.750 324 12512.50 72.95 55342.62 88888.00 2007-11-20 08:52:57.875 324 12512.52 73.00 55342.62 88888.00 2007-11-20 08:52:58.000 324 12512.50 72.97 55342.62 88888.00 2007-11-20 08:52:58.125 324 12512.42 72.92 55342.60 88888.00 2007-11-20 08:52:58.250 324 12512.35 72.85 55342.60 88888.00 2007-11-20 08:52:58.375 324 12512.35 72.90 55342.60 88888.00 2007-11-20 08:52:58.500 324 12512.33 72.90 55342.53 88888.00 2007-11-20 08:52:58.625 324 12512.40 72.90 55342.55 88888.00 2007-11-20 08:52:58.750 324 12512.52 73.00 55342.60 88888.00 2007-11-20 08:52:58.875 324 12512.52 73.03 55342.60 88888.00 2007-11-20 08:52:59.000 324 12512.42 72.92 55342.57 88888.00 2007-11-20 08:52:59.125 324 12512.30 72.92 55342.62 88888.00 2007-11-20 08:52:59.250 324 12512.30 73.00 55342.65 88888.00 2007-11-20 08:52:59.375 324 12512.33 73.00 55342.62 88888.00 2007-11-20 08:52:59.500 324 12512.35 72.97 55342.62 88888.00 2007-11-20 08:52:59.625 324 12512.27 72.95 55342.60 88888.00 2007-11-20 08:52:59.750 324 12512.25 72.97 55342.60 88888.00 2007-11-20 08:52:59.875 324 12512.27 73.00 55342.60 88888.00 2007-11-20 08:53:00.000 324 12512.30 73.03 55342.55 88888.00 2007-11-20 08:53:00.125 324 12512.25 72.97 55342.55 88888.00 2007-11-20 08:53:00.250 324 12512.25 73.00 55342.55 88888.00 2007-11-20 08:53:00.375 324 12512.20 73.00 55342.55 88888.00 2007-11-20 08:53:00.500 324 12512.17 72.97 55342.53 88888.00 2007-11-20 08:53:00.625 324 12512.12 72.97 55342.55 88888.00 2007-11-20 08:53:00.750 324 12512.12 72.97 55342.55 88888.00 2007-11-20 08:53:00.875 324 12512.20 72.97 55342.55 88888.00 2007-11-20 08:53:01.000 324 12512.27 73.03 55342.55 88888.00 2007-11-20 08:53:01.125 324 12512.27 73.03 55342.57 88888.00 2007-11-20 08:53:01.250 324 12512.23 72.95 55342.53 88888.00 2007-11-20 08:53:01.375 324 12512.12 72.90 55342.53 88888.00 2007-11-20 08:53:01.500 324 12512.08 72.95 55342.55 88888.00 2007-11-20 08:53:01.625 324 12512.10 73.00 55342.57 88888.00 2007-11-20 08:53:01.750 324 12512.08 72.92 55342.50 88888.00 2007-11-20 08:53:01.875 324 12512.08 72.97 55342.55 88888.00 2007-11-20 08:53:02.000 324 12512.08 73.00 55342.53 88888.00 2007-11-20 08:53:02.125 324 12511.98 72.90 55342.50 88888.00 2007-11-20 08:53:02.250 324 12512.00 72.95 55342.53 88888.00 2007-11-20 08:53:02.375 324 12512.05 73.00 55342.57 88888.00 2007-11-20 08:53:02.500 324 12512.12 73.03 55342.60 88888.00 2007-11-20 08:53:02.625 324 12512.05 73.00 55342.55 88888.00 2007-11-20 08:53:02.750 324 12512.05 73.00 55342.55 88888.00 2007-11-20 08:53:02.875 324 12512.10 73.03 55342.57 88888.00 2007-11-20 08:53:03.000 324 12512.10 73.00 55342.55 88888.00 2007-11-20 08:53:03.125 324 12512.05 73.00 55342.55 88888.00 2007-11-20 08:53:03.250 324 12511.95 72.95 55342.55 88888.00 2007-11-20 08:53:03.375 324 12512.00 73.00 55342.57 88888.00 2007-11-20 08:53:03.500 324 12512.02 73.00 55342.55 88888.00 2007-11-20 08:53:03.625 324 12511.98 72.97 55342.55 88888.00 2007-11-20 08:53:03.750 324 12511.98 73.00 55342.53 88888.00 2007-11-20 08:53:03.875 324 12511.95 73.05 55342.53 88888.00 2007-11-20 08:53:04.000 324 12511.90 73.00 55342.53 88888.00 2007-11-20 08:53:04.125 324 12511.85 72.97 55342.47 88888.00 2007-11-20 08:53:04.250 324 12511.83 72.97 55342.47 88888.00 2007-11-20 08:53:04.375 324 12511.80 72.95 55342.47 88888.00 2007-11-20 08:53:04.500 324 12511.73 72.97 55342.45 88888.00 2007-11-20 08:53:04.625 324 12511.83 73.03 55342.50 88888.00 2007-11-20 08:53:04.750 324 12511.83 73.03 55342.50 88888.00 2007-11-20 08:53:04.875 324 12511.77 73.03 55342.53 88888.00 2007-11-20 08:53:05.000 324 12511.80 73.03 55342.50 88888.00 2007-11-20 08:53:05.125 324 12511.83 72.97 55342.47 88888.00 2007-11-20 08:53:05.250 324 12511.77 72.92 55342.45 88888.00 2007-11-20 08:53:05.375 324 12511.75 73.00 55342.47 88888.00 2007-11-20 08:53:05.500 324 12511.75 72.97 55342.43 88888.00 2007-11-20 08:53:05.625 324 12511.73 73.00 55342.43 88888.00 2007-11-20 08:53:05.750 324 12511.65 73.00 55342.45 88888.00 2007-11-20 08:53:05.875 324 12511.62 72.97 55342.45 88888.00 2007-11-20 08:53:06.000 324 12511.65 72.95 55342.43 88888.00 2007-11-20 08:53:06.125 324 12511.70 72.90 55342.43 88888.00 2007-11-20 08:53:06.250 324 12511.65 72.92 55342.45 88888.00 2007-11-20 08:53:06.375 324 12511.60 72.95 55342.45 88888.00 2007-11-20 08:53:06.500 324 12511.60 73.00 55342.45 88888.00 2007-11-20 08:53:06.625 324 12511.60 72.95 55342.43 88888.00 2007-11-20 08:53:06.750 324 12511.60 72.95 55342.43 88888.00 2007-11-20 08:53:06.875 324 12511.65 73.00 55342.43 88888.00 2007-11-20 08:53:07.000 324 12511.62 72.97 55342.43 88888.00 2007-11-20 08:53:07.125 324 12511.62 72.92 55342.43 88888.00 2007-11-20 08:53:07.250 324 12511.65 73.00 55342.45 88888.00 2007-11-20 08:53:07.375 324 12511.62 73.05 55342.45 88888.00 2007-11-20 08:53:07.500 324 12511.62 73.05 55342.45 88888.00 2007-11-20 08:53:07.625 324 12511.60 73.03 55342.43 88888.00 2007-11-20 08:53:07.750 324 12511.58 72.95 55342.45 88888.00 2007-11-20 08:53:07.875 324 12511.55 73.00 55342.43 88888.00 2007-11-20 08:53:08.000 324 12511.55 73.00 55342.40 88888.00 2007-11-20 08:53:08.125 324 12511.50 73.00 55342.43 88888.00 2007-11-20 08:53:08.250 324 12511.45 72.97 55342.38 88888.00 2007-11-20 08:53:08.375 324 12511.50 73.03 55342.40 88888.00 2007-11-20 08:53:08.500 324 12511.48 73.03 55342.38 88888.00 2007-11-20 08:53:08.625 324 12511.38 72.97 55342.38 88888.00 2007-11-20 08:53:08.750 324 12511.40 73.03 55342.40 88888.00 2007-11-20 08:53:08.875 324 12511.50 73.12 55342.45 88888.00 2007-11-20 08:53:09.000 324 12511.48 73.08 55342.40 88888.00 2007-11-20 08:53:09.125 324 12511.38 73.03 55342.40 88888.00 2007-11-20 08:53:09.250 324 12511.40 73.03 55342.40 88888.00 2007-11-20 08:53:09.375 324 12511.45 73.08 55342.38 88888.00 2007-11-20 08:53:09.500 324 12511.42 73.08 55342.35 88888.00 2007-11-20 08:53:09.625 324 12511.45 73.08 55342.38 88888.00 2007-11-20 08:53:09.750 324 12511.50 73.10 55342.40 88888.00 2007-11-20 08:53:09.875 324 12511.42 73.12 55342.40 88888.00 2007-11-20 08:53:10.000 324 12511.33 73.05 55342.35 88888.00 2007-11-20 08:53:10.125 324 12511.30 73.05 55342.38 88888.00 2007-11-20 08:53:10.250 324 12511.30 73.03 55342.35 88888.00 2007-11-20 08:53:10.375 324 12511.42 73.10 55342.35 88888.00 2007-11-20 08:53:10.500 324 12511.50 73.08 55342.35 88888.00 2007-11-20 08:53:10.625 324 12511.48 73.08 55342.32 88888.00 2007-11-20 08:53:10.750 324 12511.38 73.03 55342.30 88888.00 2007-11-20 08:53:10.875 324 12511.33 73.00 55342.30 88888.00 2007-11-20 08:53:11.000 324 12511.33 73.00 55342.30 88888.00 2007-11-20 08:53:11.125 324 12511.27 73.03 55342.30 88888.00 2007-11-20 08:53:11.250 324 12511.30 73.10 55342.32 88888.00 2007-11-20 08:53:11.375 324 12511.33 73.08 55342.30 88888.00 2007-11-20 08:53:11.500 324 12511.35 73.05 55342.30 88888.00 2007-11-20 08:53:11.625 324 12511.35 73.10 55342.30 88888.00 2007-11-20 08:53:11.750 324 12511.30 73.10 55342.30 88888.00 2007-11-20 08:53:11.875 324 12511.27 73.03 55342.28 88888.00 2007-11-20 08:53:12.000 324 12511.27 73.03 55342.25 88888.00 2007-11-20 08:53:12.125 324 12511.25 73.03 55342.22 88888.00 2007-11-20 08:53:12.250 324 12511.20 73.03 55342.25 88888.00 2007-11-20 08:53:12.375 324 12511.25 73.10 55342.28 88888.00 2007-11-20 08:53:12.500 324 12511.23 73.05 55342.28 88888.00 2007-11-20 08:53:12.625 324 12511.20 73.00 55342.25 88888.00 2007-11-20 08:53:12.750 324 12511.23 73.08 55342.25 88888.00 2007-11-20 08:53:12.875 324 12511.25 73.10 55342.28 88888.00 2007-11-20 08:53:13.000 324 12511.25 73.12 55342.28 88888.00 2007-11-20 08:53:13.125 324 12511.25 73.10 55342.25 88888.00 2007-11-20 08:53:13.250 324 12511.25 73.10 55342.25 88888.00 2007-11-20 08:53:13.375 324 12511.33 73.17 55342.25 88888.00 2007-11-20 08:53:13.500 324 12511.30 73.15 55342.22 88888.00 2007-11-20 08:53:13.625 324 12511.33 73.12 55342.22 88888.00 2007-11-20 08:53:13.750 324 12511.33 73.10 55342.22 88888.00 2007-11-20 08:53:13.875 324 12511.25 73.15 55342.28 88888.00 2007-11-20 08:53:14.000 324 12511.20 73.17 55342.25 88888.00 2007-11-20 08:53:14.125 324 12511.25 73.20 55342.25 88888.00 2007-11-20 08:53:14.250 324 12511.27 73.20 55342.28 88888.00 2007-11-20 08:53:14.375 324 12511.25 73.20 55342.25 88888.00 2007-11-20 08:53:14.500 324 12511.15 73.15 55342.18 88888.00 2007-11-20 08:53:14.625 324 12511.12 73.12 55342.18 88888.00 2007-11-20 08:53:14.750 324 12511.08 73.10 55342.22 88888.00 2007-11-20 08:53:14.875 324 12511.08 73.12 55342.20 88888.00 2007-11-20 08:53:15.000 324 12511.12 73.17 55342.25 88888.00 2007-11-20 08:53:15.125 324 12511.23 73.20 55342.22 88888.00 2007-11-20 08:53:15.250 324 12511.23 73.17 55342.18 88888.00 2007-11-20 08:53:15.375 324 12511.20 73.22 55342.18 88888.00 2007-11-20 08:53:15.500 324 12511.15 73.22 55342.15 88888.00 2007-11-20 08:53:15.625 324 12511.23 73.28 55342.20 88888.00 2007-11-20 08:53:15.750 324 12511.23 73.17 55342.20 88888.00 2007-11-20 08:53:15.875 324 12511.20 73.08 55342.15 88888.00 2007-11-20 08:53:16.000 324 12511.15 73.10 55342.12 88888.00 2007-11-20 08:53:16.125 324 12511.23 73.17 55342.18 88888.00 2007-11-20 08:53:16.250 324 12511.15 73.17 55342.18 88888.00 2007-11-20 08:53:16.375 324 12511.15 73.15 55342.15 88888.00 2007-11-20 08:53:16.500 324 12511.10 73.22 55342.15 88888.00 2007-11-20 08:53:16.625 324 12511.15 73.25 55342.18 88888.00 2007-11-20 08:53:16.750 324 12511.15 73.28 55342.18 88888.00 2007-11-20 08:53:16.875 324 12511.15 73.28 55342.18 88888.00 2007-11-20 08:53:17.000 324 12511.08 73.22 55342.18 88888.00 2007-11-20 08:53:17.125 324 12511.12 73.28 55342.15 88888.00 2007-11-20 08:53:17.250 324 12511.10 73.30 55342.15 88888.00 2007-11-20 08:53:17.375 324 12511.08 73.25 55342.10 88888.00 2007-11-20 08:53:17.500 324 12511.00 73.25 55342.10 88888.00 2007-11-20 08:53:17.625 324 12511.02 73.22 55342.10 88888.00 2007-11-20 08:53:17.750 324 12511.10 73.30 55342.12 88888.00 2007-11-20 08:53:17.875 324 12511.05 73.28 55342.10 88888.00 2007-11-20 08:53:18.000 324 12511.05 73.30 55342.12 88888.00 2007-11-20 08:53:18.125 324 12510.98 73.28 55342.15 88888.00 2007-11-20 08:53:18.250 324 12511.00 73.33 55342.12 88888.00 2007-11-20 08:53:18.375 324 12511.02 73.33 55342.07 88888.00 2007-11-20 08:53:18.500 324 12511.02 73.28 55342.10 88888.00 2007-11-20 08:53:18.625 324 12511.10 73.35 55342.12 88888.00 2007-11-20 08:53:18.750 324 12511.15 73.38 55342.15 88888.00 2007-11-20 08:53:18.875 324 12511.12 73.38 55342.15 88888.00 2007-11-20 08:53:19.000 324 12511.08 73.40 55342.12 88888.00 2007-11-20 08:53:19.125 324 12511.05 73.38 55342.10 88888.00 2007-11-20 08:53:19.250 324 12511.05 73.35 55342.10 88888.00 2007-11-20 08:53:19.375 324 12511.10 73.38 55342.10 88888.00 2007-11-20 08:53:19.500 324 12511.05 73.33 55342.07 88888.00 2007-11-20 08:53:19.625 324 12511.02 73.38 55342.12 88888.00 2007-11-20 08:53:19.750 324 12511.02 73.42 55342.10 88888.00 2007-11-20 08:53:19.875 324 12511.05 73.42 55342.07 88888.00 2007-11-20 08:53:20.000 324 12510.95 73.42 55342.07 88888.00 2007-11-20 08:53:20.125 324 12510.92 73.42 55342.07 88888.00 2007-11-20 08:53:20.250 324 12510.90 73.40 55342.10 88888.00 2007-11-20 08:53:20.375 324 12510.95 73.42 55342.07 88888.00 2007-11-20 08:53:20.500 324 12510.95 73.40 55342.07 88888.00 2007-11-20 08:53:20.625 324 12510.98 73.45 55342.07 88888.00 2007-11-20 08:53:20.750 324 12510.98 73.45 55342.10 88888.00 2007-11-20 08:53:20.875 324 12511.00 73.40 55342.07 88888.00 2007-11-20 08:53:21.000 324 12511.00 73.38 55342.07 88888.00 2007-11-20 08:53:21.125 324 12510.98 73.38 55342.05 88888.00 2007-11-20 08:53:21.250 324 12510.98 73.35 55342.07 88888.00 2007-11-20 08:53:21.375 324 12511.02 73.42 55342.12 88888.00 2007-11-20 08:53:21.500 324 12510.95 73.42 55342.15 88888.00 2007-11-20 08:53:21.625 324 12510.90 73.45 55342.07 88888.00 2007-11-20 08:53:21.750 324 12510.85 73.42 55342.03 88888.00 2007-11-20 08:53:21.875 324 12510.85 73.40 55342.00 88888.00 2007-11-20 08:53:22.000 324 12510.90 73.47 55342.03 88888.00 2007-11-20 08:53:22.125 324 12510.90 73.45 55342.05 88888.00 2007-11-20 08:53:22.250 324 12510.83 73.33 55342.00 88888.00 2007-11-20 08:53:22.375 324 12510.83 73.38 55342.00 88888.00 2007-11-20 08:53:22.500 324 12510.80 73.40 55342.00 88888.00 2007-11-20 08:53:22.625 324 12510.95 73.42 55342.03 88888.00 2007-11-20 08:53:22.750 324 12510.88 73.40 55342.00 88888.00 2007-11-20 08:53:22.875 324 12510.77 73.50 55342.05 88888.00 2007-11-20 08:53:23.000 324 12510.77 73.53 55342.03 88888.00 2007-11-20 08:53:23.125 324 12510.77 73.42 55342.03 88888.00 2007-11-20 08:53:23.250 324 12510.75 73.45 55342.03 88888.00 2007-11-20 08:53:23.375 324 12510.75 73.47 55342.03 88888.00 2007-11-20 08:53:23.500 324 12510.80 73.53 55342.05 88888.00 2007-11-20 08:53:23.625 324 12510.75 73.50 55342.03 88888.00 2007-11-20 08:53:23.750 324 12510.67 73.47 55342.03 88888.00 2007-11-20 08:53:23.875 324 12510.62 73.47 55342.00 88888.00 2007-11-20 08:53:24.000 324 12510.70 73.50 55342.03 88888.00 2007-11-20 08:53:24.125 324 12510.75 73.53 55342.05 88888.00 2007-11-20 08:53:24.250 324 12510.67 73.50 55342.03 88888.00 2007-11-20 08:53:24.375 324 12510.70 73.47 55342.00 88888.00 2007-11-20 08:53:24.500 324 12510.70 73.47 55341.97 88888.00 2007-11-20 08:53:24.625 324 12510.70 73.53 55341.97 88888.00 2007-11-20 08:53:24.750 324 12510.73 73.50 55342.00 88888.00 2007-11-20 08:53:24.875 324 12510.75 73.55 55342.03 88888.00 2007-11-20 08:53:25.000 324 12510.73 73.55 55342.03 88888.00 2007-11-20 08:53:25.125 324 12510.62 73.50 55341.97 88888.00 2007-11-20 08:53:25.250 324 12510.60 73.47 55342.00 88888.00 2007-11-20 08:53:25.375 324 12510.65 73.55 55342.00 88888.00 2007-11-20 08:53:25.500 324 12510.67 73.55 55341.97 88888.00 2007-11-20 08:53:25.625 324 12510.58 73.47 55341.93 88888.00 2007-11-20 08:53:25.750 324 12510.50 73.47 55341.95 88888.00 2007-11-20 08:53:25.875 324 12510.45 73.50 55341.97 88888.00 2007-11-20 08:53:26.000 324 12510.48 73.50 55341.97 88888.00 2007-11-20 08:53:26.125 324 12510.48 73.60 55341.97 88888.00 2007-11-20 08:53:26.250 324 12510.58 73.62 55342.03 88888.00 2007-11-20 08:53:26.375 324 12510.60 73.62 55342.03 88888.00 2007-11-20 08:53:26.500 324 12510.58 73.58 55341.97 88888.00 2007-11-20 08:53:26.625 324 12510.52 73.58 55341.95 88888.00 2007-11-20 08:53:26.750 324 12510.55 73.55 55341.97 88888.00 2007-11-20 08:53:26.875 324 12510.58 73.58 55341.97 88888.00 2007-11-20 08:53:27.000 324 12510.50 73.55 55341.95 88888.00 2007-11-20 08:53:27.125 324 12510.38 73.55 55341.95 88888.00 2007-11-20 08:53:27.250 324 12510.40 73.55 55342.00 88888.00 2007-11-20 08:53:27.375 324 12510.50 73.65 55342.03 88888.00 2007-11-20 08:53:27.500 324 12510.52 73.65 55342.03 88888.00 2007-11-20 08:53:27.625 324 12510.40 73.55 55341.95 88888.00 2007-11-20 08:53:27.750 324 12510.40 73.58 55341.95 88888.00 2007-11-20 08:53:27.875 324 12510.40 73.62 55341.97 88888.00 2007-11-20 08:53:28.000 324 12510.40 73.62 55341.93 88888.00 2007-11-20 08:53:28.125 324 12510.48 73.62 55341.95 88888.00 2007-11-20 08:53:28.250 324 12510.55 73.62 55342.00 88888.00 2007-11-20 08:53:28.375 324 12510.52 73.65 55342.00 88888.00 2007-11-20 08:53:28.500 324 12510.48 73.62 55341.97 88888.00 2007-11-20 08:53:28.625 324 12510.42 73.62 55341.95 88888.00 2007-11-20 08:53:28.750 324 12510.40 73.67 55341.97 88888.00 2007-11-20 08:53:28.875 324 12510.42 73.72 55341.97 88888.00 2007-11-20 08:53:29.000 324 12510.42 73.70 55342.00 88888.00 2007-11-20 08:53:29.125 324 12510.38 73.67 55342.00 88888.00 2007-11-20 08:53:29.250 324 12510.35 73.72 55341.97 88888.00 2007-11-20 08:53:29.375 324 12510.40 73.75 55341.95 88888.00 2007-11-20 08:53:29.500 324 12510.35 73.70 55341.93 88888.00 2007-11-20 08:53:29.625 324 12510.30 73.70 55341.90 88888.00 2007-11-20 08:53:29.750 324 12510.27 73.65 55341.88 88888.00 2007-11-20 08:53:29.875 324 12510.38 73.75 55341.90 88888.00 2007-11-20 08:53:30.000 324 12510.40 73.80 55341.93 88888.00 2007-11-20 08:53:30.125 324 12510.35 73.70 55341.90 88888.00 2007-11-20 08:53:30.250 324 12510.25 73.67 55341.88 88888.00 2007-11-20 08:53:30.375 324 12510.23 73.67 55341.90 88888.00 2007-11-20 08:53:30.500 324 12510.23 73.72 55341.90 88888.00 2007-11-20 08:53:30.625 324 12510.25 73.67 55341.90 88888.00 2007-11-20 08:53:30.750 324 12510.20 73.65 55341.88 88888.00 2007-11-20 08:53:30.875 324 12510.23 73.72 55341.93 88888.00 2007-11-20 08:53:31.000 324 12510.25 73.80 55341.90 88888.00 2007-11-20 08:53:31.125 324 12510.23 73.80 55341.93 88888.00 2007-11-20 08:53:31.250 324 12510.23 73.75 55341.90 88888.00 2007-11-20 08:53:31.375 324 12510.25 73.75 55341.88 88888.00 2007-11-20 08:53:31.500 324 12510.15 73.70 55341.88 88888.00 2007-11-20 08:53:31.625 324 12510.10 73.75 55341.88 88888.00 2007-11-20 08:53:31.750 324 12510.12 73.85 55341.90 88888.00 2007-11-20 08:53:31.875 324 12510.15 73.80 55341.85 88888.00 2007-11-20 08:53:32.000 324 12510.12 73.78 55341.88 88888.00 2007-11-20 08:53:32.125 324 12510.12 73.80 55341.90 88888.00 2007-11-20 08:53:32.250 324 12510.02 73.78 55341.88 88888.00 2007-11-20 08:53:32.375 324 12510.02 73.75 55341.85 88888.00 2007-11-20 08:53:32.500 324 12510.05 73.78 55341.90 88888.00 2007-11-20 08:53:32.625 324 12510.08 73.75 55341.85 88888.00 2007-11-20 08:53:32.750 324 12510.05 73.75 55341.82 88888.00 2007-11-20 08:53:32.875 324 12509.98 73.72 55341.82 88888.00 2007-11-20 08:53:33.000 324 12510.02 73.75 55341.85 88888.00 2007-11-20 08:53:33.125 324 12510.08 73.85 55341.85 88888.00 2007-11-20 08:53:33.250 324 12509.95 73.83 55341.88 88888.00 2007-11-20 08:53:33.375 324 12510.00 73.85 55341.90 88888.00 2007-11-20 08:53:33.500 324 12509.98 73.80 55341.90 88888.00 2007-11-20 08:53:33.625 324 12509.98 73.80 55341.88 88888.00 2007-11-20 08:53:33.750 324 12509.98 73.78 55341.85 88888.00 2007-11-20 08:53:33.875 324 12509.92 73.83 55341.90 88888.00 2007-11-20 08:53:34.000 324 12509.92 73.83 55341.85 88888.00 2007-11-20 08:53:34.125 324 12509.95 73.83 55341.85 88888.00 2007-11-20 08:53:34.250 324 12509.95 73.83 55341.82 88888.00 2007-11-20 08:53:34.375 324 12509.95 73.85 55341.88 88888.00 2007-11-20 08:53:34.500 324 12509.90 73.85 55341.85 88888.00 2007-11-20 08:53:34.625 324 12509.85 73.88 55341.88 88888.00 2007-11-20 08:53:34.750 324 12509.90 73.88 55341.90 88888.00 2007-11-20 08:53:34.875 324 12509.92 73.90 55341.88 88888.00 2007-11-20 08:53:35.000 324 12509.92 73.85 55341.88 88888.00 2007-11-20 08:53:35.125 324 12509.85 73.88 55341.88 88888.00 2007-11-20 08:53:35.250 324 12509.83 73.90 55341.85 88888.00 2007-11-20 08:53:35.375 324 12509.88 73.92 55341.82 88888.00 2007-11-20 08:53:35.500 324 12509.83 73.85 55341.80 88888.00 2007-11-20 08:53:35.625 324 12509.75 73.85 55341.82 88888.00 2007-11-20 08:53:35.750 324 12509.73 73.88 55341.82 88888.00 2007-11-20 08:53:35.875 324 12509.75 73.85 55341.85 88888.00 2007-11-20 08:53:36.000 324 12509.77 73.88 55341.82 88888.00 2007-11-20 08:53:36.125 324 12509.67 73.90 55341.88 88888.00 2007-11-20 08:53:36.250 324 12509.62 73.88 55341.85 88888.00 2007-11-20 08:53:36.375 324 12509.65 73.88 55341.82 88888.00 2007-11-20 08:53:36.500 324 12509.65 73.80 55341.80 88888.00 2007-11-20 08:53:36.625 324 12509.75 73.88 55341.88 88888.00 2007-11-20 08:53:36.750 324 12509.83 73.90 55341.82 88888.00 2007-11-20 08:53:36.875 324 12509.77 73.85 55341.80 88888.00 2007-11-20 08:53:37.000 324 12509.67 73.85 55341.78 88888.00 2007-11-20 08:53:37.125 324 12509.65 73.90 55341.80 88888.00 2007-11-20 08:53:37.250 324 12509.67 73.95 55341.78 88888.00 2007-11-20 08:53:37.375 324 12509.67 73.92 55341.80 88888.00 2007-11-20 08:53:37.500 324 12509.65 73.88 55341.78 88888.00 2007-11-20 08:53:37.625 324 12509.65 73.90 55341.82 88888.00 2007-11-20 08:53:37.750 324 12509.62 73.95 55341.80 88888.00 2007-11-20 08:53:37.875 324 12509.60 73.97 55341.85 88888.00 2007-11-20 08:53:38.000 324 12509.60 73.90 55341.82 88888.00 2007-11-20 08:53:38.125 324 12509.62 73.92 55341.80 88888.00 2007-11-20 08:53:38.250 324 12509.58 73.92 55341.82 88888.00 2007-11-20 08:53:38.375 324 12509.58 73.90 55341.78 88888.00 2007-11-20 08:53:38.500 324 12509.60 73.92 55341.78 88888.00 2007-11-20 08:53:38.625 324 12509.60 73.97 55341.75 88888.00 2007-11-20 08:53:38.750 324 12509.58 73.90 55341.75 88888.00 2007-11-20 08:53:38.875 324 12509.55 73.92 55341.75 88888.00 2007-11-20 08:53:39.000 324 12509.55 73.92 55341.70 88888.00 2007-11-20 08:53:39.125 324 12509.58 73.95 55341.72 88888.00 2007-11-20 08:53:39.250 324 12509.60 74.03 55341.75 88888.00 2007-11-20 08:53:39.375 324 12509.62 74.08 55341.72 88888.00 2007-11-20 08:53:39.500 324 12509.65 74.10 55341.72 88888.00 2007-11-20 08:53:39.625 324 12509.62 74.10 55341.75 88888.00 2007-11-20 08:53:39.750 324 12509.58 74.03 55341.70 88888.00 2007-11-20 08:53:39.875 324 12509.58 74.05 55341.75 88888.00 2007-11-20 08:53:40.000 324 12509.55 74.05 55341.68 88888.00 2007-11-20 08:53:40.125 324 12509.52 74.08 55341.72 88888.00 2007-11-20 08:53:40.250 324 12509.50 74.10 55341.72 88888.00 2007-11-20 08:53:40.375 324 12509.45 74.10 55341.72 88888.00 2007-11-20 08:53:40.500 324 12509.45 74.05 55341.70 88888.00 2007-11-20 08:53:40.625 324 12509.52 74.05 55341.68 88888.00 2007-11-20 08:53:40.750 324 12509.55 74.00 55341.65 88888.00 2007-11-20 08:53:40.875 324 12509.55 74.05 55341.68 88888.00 2007-11-20 08:53:41.000 324 12509.50 74.08 55341.65 88888.00 2007-11-20 08:53:41.125 324 12509.52 74.12 55341.68 88888.00 2007-11-20 08:53:41.250 324 12509.50 74.05 55341.62 88888.00 2007-11-20 08:53:41.375 324 12509.48 73.95 55341.60 88888.00 2007-11-20 08:53:41.500 324 12509.48 74.05 55341.62 88888.00 2007-11-20 08:53:41.625 324 12509.52 74.17 55341.65 88888.00 2007-11-20 08:53:41.750 324 12509.50 74.15 55341.65 88888.00 2007-11-20 08:53:41.875 324 12509.45 74.10 55341.60 88888.00 2007-11-20 08:53:42.000 324 12509.48 74.08 55341.60 88888.00 2007-11-20 08:53:42.125 324 12509.45 74.08 55341.60 88888.00 2007-11-20 08:53:42.250 324 12509.42 74.15 55341.65 88888.00 2007-11-20 08:53:42.375 324 12509.42 74.20 55341.65 88888.00 2007-11-20 08:53:42.500 324 12509.40 74.17 55341.68 88888.00 2007-11-20 08:53:42.625 324 12509.50 74.20 55341.70 88888.00 2007-11-20 08:53:42.750 324 12509.52 74.15 55341.62 88888.00 2007-11-20 08:53:42.875 324 12509.48 74.15 55341.65 88888.00 2007-11-20 08:53:43.000 324 12509.48 74.17 55341.62 88888.00 2007-11-20 08:53:43.125 324 12509.40 74.12 55341.60 88888.00 2007-11-20 08:53:43.250 324 12509.35 74.12 55341.60 88888.00 2007-11-20 08:53:43.375 324 12509.35 74.17 55341.60 88888.00 2007-11-20 08:53:43.500 324 12509.45 74.22 55341.60 88888.00 2007-11-20 08:53:43.625 324 12509.50 74.20 55341.65 88888.00 2007-11-20 08:53:43.750 324 12509.50 74.22 55341.62 88888.00 2007-11-20 08:53:43.875 324 12509.52 74.22 55341.62 88888.00 2007-11-20 08:53:44.000 324 12509.50 74.20 55341.62 88888.00 2007-11-20 08:53:44.125 324 12509.50 74.28 55341.65 88888.00 2007-11-20 08:53:44.250 324 12509.48 74.28 55341.65 88888.00 2007-11-20 08:53:44.375 324 12509.42 74.22 55341.57 88888.00 2007-11-20 08:53:44.500 324 12509.38 74.25 55341.55 88888.00 2007-11-20 08:53:44.625 324 12509.45 74.30 55341.60 88888.00 2007-11-20 08:53:44.750 324 12509.45 74.28 55341.60 88888.00 2007-11-20 08:53:44.875 324 12509.45 74.30 55341.57 88888.00 2007-11-20 08:53:45.000 324 12509.42 74.25 55341.55 88888.00 2007-11-20 08:53:45.125 324 12509.35 74.20 55341.55 88888.00 2007-11-20 08:53:45.250 324 12509.35 74.17 55341.55 88888.00 2007-11-20 08:53:45.375 324 12509.42 74.25 55341.57 88888.00 2007-11-20 08:53:45.500 324 12509.45 74.28 55341.60 88888.00 2007-11-20 08:53:45.625 324 12509.48 74.30 55341.57 88888.00 2007-11-20 08:53:45.750 324 12509.48 74.28 55341.60 88888.00 2007-11-20 08:53:45.875 324 12509.45 74.25 55341.55 88888.00 2007-11-20 08:53:46.000 324 12509.38 74.25 55341.57 88888.00 2007-11-20 08:53:46.125 324 12509.38 74.25 55341.53 88888.00 2007-11-20 08:53:46.250 324 12509.38 74.33 55341.53 88888.00 2007-11-20 08:53:46.375 324 12509.38 74.35 55341.55 88888.00 2007-11-20 08:53:46.500 324 12509.48 74.40 55341.62 88888.00 2007-11-20 08:53:46.625 324 12509.48 74.35 55341.60 88888.00 2007-11-20 08:53:46.750 324 12509.45 74.33 55341.57 88888.00 2007-11-20 08:53:46.875 324 12509.48 74.33 55341.60 88888.00 2007-11-20 08:53:47.000 324 12509.48 74.35 55341.57 88888.00 2007-11-20 08:53:47.125 324 12509.40 74.30 55341.53 88888.00 2007-11-20 08:53:47.250 324 12509.33 74.35 55341.50 88888.00 2007-11-20 08:53:47.375 324 12509.38 74.40 55341.53 88888.00 2007-11-20 08:53:47.500 324 12509.35 74.40 55341.53 88888.00 2007-11-20 08:53:47.625 324 12509.38 74.42 55341.55 88888.00 2007-11-20 08:53:47.750 324 12509.42 74.42 55341.53 88888.00 2007-11-20 08:53:47.875 324 12509.33 74.42 55341.50 88888.00 2007-11-20 08:53:48.000 324 12509.27 74.35 55341.45 88888.00 2007-11-20 08:53:48.125 324 12509.30 74.35 55341.47 88888.00 2007-11-20 08:53:48.250 324 12509.38 74.38 55341.47 88888.00 2007-11-20 08:53:48.375 324 12509.35 74.25 55341.43 88888.00 2007-11-20 08:53:48.500 324 12509.38 74.30 55341.43 88888.00 2007-11-20 08:53:48.625 324 12509.42 74.38 55341.47 88888.00 2007-11-20 08:53:48.750 324 12509.35 74.33 55341.45 88888.00 2007-11-20 08:53:48.875 324 12509.25 74.35 55341.45 88888.00 2007-11-20 08:53:49.000 324 12509.25 74.38 55341.45 88888.00 2007-11-20 08:53:49.125 324 12509.30 74.42 55341.47 88888.00 2007-11-20 08:53:49.250 324 12509.30 74.45 55341.47 88888.00 2007-11-20 08:53:49.375 324 12509.33 74.45 55341.47 88888.00 2007-11-20 08:53:49.500 324 12509.33 74.45 55341.45 88888.00 2007-11-20 08:53:49.625 324 12509.40 74.47 55341.50 88888.00 2007-11-20 08:53:49.750 324 12509.40 74.42 55341.47 88888.00 2007-11-20 08:53:49.875 324 12509.33 74.40 55341.40 88888.00 2007-11-20 08:53:50.000 324 12509.25 74.42 55341.40 88888.00 2007-11-20 08:53:50.125 324 12509.27 74.38 55341.40 88888.00 2007-11-20 08:53:50.250 324 12509.35 74.38 55341.40 88888.00 2007-11-20 08:53:50.375 324 12509.42 74.47 55341.45 88888.00 2007-11-20 08:53:50.500 324 12509.40 74.45 55341.45 88888.00 2007-11-20 08:53:50.625 324 12509.40 74.50 55341.43 88888.00 2007-11-20 08:53:50.750 324 12509.33 74.42 55341.40 88888.00 2007-11-20 08:53:50.875 324 12509.35 74.47 55341.40 88888.00 2007-11-20 08:53:51.000 324 12509.38 74.50 55341.38 88888.00 2007-11-20 08:53:51.125 324 12509.23 74.42 55341.38 88888.00 2007-11-20 08:53:51.250 324 12509.23 74.42 55341.38 88888.00 2007-11-20 08:53:51.375 324 12509.33 74.45 55341.40 88888.00 2007-11-20 08:53:51.500 324 12509.33 74.42 55341.40 88888.00 2007-11-20 08:53:51.625 324 12509.25 74.45 55341.38 88888.00 2007-11-20 08:53:51.750 324 12509.25 74.47 55341.40 88888.00 2007-11-20 08:53:51.875 324 12509.30 74.50 55341.38 88888.00 2007-11-20 08:53:52.000 324 12509.33 74.50 55341.32 88888.00 2007-11-20 08:53:52.125 324 12509.30 74.47 55341.35 88888.00 2007-11-20 08:53:52.250 324 12509.33 74.50 55341.35 88888.00 2007-11-20 08:53:52.375 324 12509.27 74.45 55341.38 88888.00 2007-11-20 08:53:52.500 324 12509.33 74.45 55341.35 88888.00 2007-11-20 08:53:52.625 324 12509.35 74.45 55341.35 88888.00 2007-11-20 08:53:52.750 324 12509.40 74.47 55341.32 88888.00 2007-11-20 08:53:52.875 324 12509.40 74.47 55341.32 88888.00 2007-11-20 08:53:53.000 324 12509.40 74.45 55341.32 88888.00 2007-11-20 08:53:53.125 324 12509.38 74.47 55341.38 88888.00 2007-11-20 08:53:53.250 324 12509.33 74.53 55341.38 88888.00 2007-11-20 08:53:53.375 324 12509.33 74.55 55341.38 88888.00 2007-11-20 08:53:53.500 324 12509.33 74.55 55341.35 88888.00 2007-11-20 08:53:53.625 324 12509.30 74.58 55341.38 88888.00 2007-11-20 08:53:53.750 324 12509.30 74.53 55341.35 88888.00 2007-11-20 08:53:53.875 324 12509.23 74.53 55341.32 88888.00 2007-11-20 08:53:54.000 324 12509.25 74.58 55341.30 88888.00 2007-11-20 08:53:54.125 324 12509.25 74.58 55341.30 88888.00 2007-11-20 08:53:54.250 324 12509.23 74.60 55341.30 88888.00 2007-11-20 08:53:54.375 324 12509.25 74.62 55341.32 88888.00 2007-11-20 08:53:54.500 324 12509.27 74.58 55341.28 88888.00 2007-11-20 08:53:54.625 324 12509.27 74.55 55341.25 88888.00 2007-11-20 08:53:54.750 324 12509.23 74.50 55341.25 88888.00 2007-11-20 08:53:54.875 324 12509.25 74.53 55341.22 88888.00 2007-11-20 08:53:55.000 324 12509.35 74.65 55341.30 88888.00 2007-11-20 08:53:55.125 324 12509.30 74.62 55341.30 88888.00 2007-11-20 08:53:55.250 324 12509.12 74.55 55341.25 88888.00 2007-11-20 08:53:55.375 324 12509.10 74.53 55341.20 88888.00 2007-11-20 08:53:55.500 324 12509.20 74.58 55341.22 88888.00 2007-11-20 08:53:55.625 324 12509.27 74.65 55341.25 88888.00 2007-11-20 08:53:55.750 324 12509.30 74.67 55341.28 88888.00 2007-11-20 08:53:55.875 324 12509.30 74.70 55341.25 88888.00 2007-11-20 08:53:56.000 324 12509.30 74.65 55341.22 88888.00 2007-11-20 08:53:56.125 324 12509.35 74.65 55341.22 88888.00 2007-11-20 08:53:56.250 324 12509.35 74.65 55341.25 88888.00 2007-11-20 08:53:56.375 324 12509.35 74.60 55341.22 88888.00 2007-11-20 08:53:56.500 324 12509.27 74.62 55341.22 88888.00 2007-11-20 08:53:56.625 324 12509.27 74.70 55341.25 88888.00 2007-11-20 08:53:56.750 324 12509.25 74.67 55341.22 88888.00 2007-11-20 08:53:56.875 324 12509.15 74.55 55341.20 88888.00 2007-11-20 08:53:57.000 324 12509.10 74.58 55341.18 88888.00 2007-11-20 08:53:57.125 324 12509.23 74.65 55341.12 88888.00 2007-11-20 08:53:57.250 324 12509.20 74.65 55341.18 88888.00 2007-11-20 08:53:57.375 324 12509.20 74.70 55341.20 88888.00 2007-11-20 08:53:57.500 324 12509.25 74.72 55341.20 88888.00 2007-11-20 08:53:57.625 324 12509.30 74.75 55341.20 88888.00 2007-11-20 08:53:57.750 324 12509.30 74.78 55341.20 88888.00 2007-11-20 08:53:57.875 324 12509.20 74.72 55341.18 88888.00 2007-11-20 08:53:58.000 324 12509.15 74.70 55341.15 88888.00 2007-11-20 08:53:58.125 324 12509.25 74.75 55341.18 88888.00 2007-11-20 08:53:58.250 324 12509.25 74.80 55341.20 88888.00 2007-11-20 08:53:58.375 324 12509.27 74.80 55341.15 88888.00 2007-11-20 08:53:58.500 324 12509.27 74.80 55341.15 88888.00 2007-11-20 08:53:58.625 324 12509.27 74.75 55341.12 88888.00 2007-11-20 08:53:58.750 324 12509.27 74.75 55341.07 88888.00 2007-11-20 08:53:58.875 324 12509.30 74.78 55341.07 88888.00 2007-11-20 08:53:59.000 324 12509.35 74.75 55341.07 88888.00 2007-11-20 08:53:59.125 324 12509.33 74.72 55341.07 88888.00 2007-11-20 08:53:59.250 324 12509.33 74.75 55341.07 88888.00 2007-11-20 08:53:59.375 324 12509.42 74.83 55341.15 88888.00 2007-11-20 08:53:59.500 324 12509.38 74.83 55341.15 88888.00 2007-11-20 08:53:59.625 324 12509.25 74.80 55341.10 88888.00 2007-11-20 08:53:59.750 324 12509.23 74.83 55341.07 88888.00 2007-11-20 08:53:59.875 324 12509.25 74.78 55341.05 88888.00 2007-11-20 08:54:00.000 324 12509.25 74.78 55341.03 88888.00 2007-11-20 08:54:00.125 324 12509.33 74.85 55341.03 88888.00 2007-11-20 08:54:00.250 324 12509.33 74.85 55341.05 88888.00 2007-11-20 08:54:00.375 324 12509.30 74.83 55341.05 88888.00 2007-11-20 08:54:00.500 324 12509.30 74.83 55341.07 88888.00 2007-11-20 08:54:00.625 324 12509.33 74.83 55341.03 88888.00 2007-11-20 08:54:00.750 324 12509.38 74.85 55341.05 88888.00 2007-11-20 08:54:00.875 324 12509.40 74.85 55341.03 88888.00 2007-11-20 08:54:01.000 324 12509.42 74.90 55341.07 88888.00 2007-11-20 08:54:01.125 324 12509.38 74.90 55341.07 88888.00 2007-11-20 08:54:01.250 324 12509.27 74.88 55341.05 88888.00 2007-11-20 08:54:01.375 324 12509.27 74.85 55341.03 88888.00 2007-11-20 08:54:01.500 324 12509.25 74.83 55341.00 88888.00 2007-11-20 08:54:01.625 324 12509.38 74.88 55341.03 88888.00 2007-11-20 08:54:01.750 324 12509.45 74.88 55341.03 88888.00 2007-11-20 08:54:01.875 324 12509.50 74.88 55341.00 88888.00 2007-11-20 08:54:02.000 324 12509.60 74.95 55341.00 88888.00 2007-11-20 08:54:02.125 324 12509.62 75.05 55341.03 88888.00 2007-11-20 08:54:02.250 324 12509.55 75.00 55341.03 88888.00 2007-11-20 08:54:02.375 324 12509.50 74.92 55341.00 88888.00 2007-11-20 08:54:02.500 324 12509.48 74.90 55340.95 88888.00 2007-11-20 08:54:02.625 324 12509.42 74.90 55340.95 88888.00 2007-11-20 08:54:02.750 324 12509.42 74.90 55340.95 88888.00 2007-11-20 08:54:02.875 324 12509.48 74.97 55340.97 88888.00 2007-11-20 08:54:03.000 324 12509.50 75.00 55340.97 88888.00 2007-11-20 08:54:03.125 324 12509.48 75.05 55340.97 88888.00 2007-11-20 08:54:03.250 324 12509.48 75.05 55340.97 88888.00 2007-11-20 08:54:03.375 324 12509.55 75.05 55340.97 88888.00 2007-11-20 08:54:03.500 324 12509.50 75.08 55340.97 88888.00 2007-11-20 08:54:03.625 324 12509.38 75.05 55340.97 88888.00 2007-11-20 08:54:03.750 324 12509.42 75.03 55340.97 88888.00 2007-11-20 08:54:03.875 324 12509.52 75.05 55340.95 88888.00 2007-11-20 08:54:04.000 324 12509.52 75.08 55340.93 88888.00 2007-11-20 08:54:04.125 324 12509.58 75.05 55340.93 88888.00 2007-11-20 08:54:04.250 324 12509.55 75.00 55340.88 88888.00 2007-11-20 08:54:04.375 324 12509.55 74.97 55340.88 88888.00 2007-11-20 08:54:04.500 324 12509.58 75.05 55340.88 88888.00 2007-11-20 08:54:04.625 324 12509.55 75.05 55340.85 88888.00 2007-11-20 08:54:04.750 324 12509.58 75.05 55340.90 88888.00 2007-11-20 08:54:04.875 324 12509.60 75.08 55340.85 88888.00 2007-11-20 08:54:05.000 324 12509.65 75.15 55340.88 88888.00 2007-11-20 08:54:05.125 324 12509.70 75.17 55340.90 88888.00 2007-11-20 08:54:05.250 324 12509.62 75.12 55340.88 88888.00 2007-11-20 08:54:05.375 324 12509.60 75.17 55340.90 88888.00 2007-11-20 08:54:05.500 324 12509.62 75.22 55340.88 88888.00 2007-11-20 08:54:05.625 324 12509.60 75.20 55340.88 88888.00 2007-11-20 08:54:05.750 324 12509.62 75.15 55340.88 88888.00 2007-11-20 08:54:05.875 324 12509.62 75.15 55340.88 88888.00 2007-11-20 08:54:06.000 324 12509.70 75.17 55340.88 88888.00 2007-11-20 08:54:06.125 324 12509.73 75.15 55340.85 88888.00 2007-11-20 08:54:06.250 324 12509.73 75.17 55340.82 88888.00 2007-11-20 08:54:06.375 324 12509.70 75.17 55340.82 88888.00 2007-11-20 08:54:06.500 324 12509.70 75.22 55340.82 88888.00 2007-11-20 08:54:06.625 324 12509.70 75.25 55340.85 88888.00 2007-11-20 08:54:06.750 324 12509.67 75.25 55340.80 88888.00 2007-11-20 08:54:06.875 324 12509.70 75.28 55340.85 88888.00 2007-11-20 08:54:07.000 324 12509.75 75.30 55340.88 88888.00 2007-11-20 08:54:07.125 324 12509.75 75.30 55340.82 88888.00 2007-11-20 08:54:07.250 324 12509.67 75.30 55340.80 88888.00 2007-11-20 08:54:07.375 324 12509.73 75.35 55340.82 88888.00 2007-11-20 08:54:07.500 324 12509.70 75.35 55340.82 88888.00 2007-11-20 08:54:07.625 324 12509.73 75.33 55340.80 88888.00 2007-11-20 08:54:07.750 324 12509.67 75.35 55340.82 88888.00 2007-11-20 08:54:07.875 324 12509.70 75.40 55340.80 88888.00 2007-11-20 08:54:08.000 324 12509.70 75.40 55340.78 88888.00 2007-11-20 08:54:08.125 324 12509.77 75.38 55340.75 88888.00 2007-11-20 08:54:08.250 324 12509.73 75.30 55340.78 88888.00 2007-11-20 08:54:08.375 324 12509.75 75.33 55340.75 88888.00 2007-11-20 08:54:08.500 324 12509.83 75.42 55340.80 88888.00 2007-11-20 08:54:08.625 324 12509.80 75.35 55340.80 88888.00 2007-11-20 08:54:08.750 324 12509.77 75.33 55340.75 88888.00 2007-11-20 08:54:08.875 324 12509.83 75.38 55340.82 88888.00 2007-11-20 08:54:09.000 324 12509.90 75.45 55340.82 88888.00 2007-11-20 08:54:09.125 324 12509.88 75.50 55340.80 88888.00 2007-11-20 08:54:09.250 324 12509.83 75.45 55340.75 88888.00 2007-11-20 08:54:09.375 324 12509.88 75.47 55340.75 88888.00 2007-11-20 08:54:09.500 324 12509.90 75.47 55340.78 88888.00 2007-11-20 08:54:09.625 324 12509.90 75.45 55340.78 88888.00 2007-11-20 08:54:09.750 324 12509.90 75.53 55340.80 88888.00 2007-11-20 08:54:09.875 324 12509.90 75.53 55340.80 88888.00 2007-11-20 08:54:10.000 324 12509.85 75.47 55340.75 88888.00 2007-11-20 08:54:10.125 324 12509.83 75.45 55340.75 88888.00 2007-11-20 08:54:10.250 324 12509.85 75.50 55340.75 88888.00 2007-11-20 08:54:10.375 324 12509.90 75.55 55340.72 88888.00 2007-11-20 08:54:10.500 324 12509.92 75.50 55340.75 88888.00 2007-11-20 08:54:10.625 324 12509.92 75.50 55340.75 88888.00 2007-11-20 08:54:10.750 324 12509.98 75.55 55340.78 88888.00 2007-11-20 08:54:10.875 324 12509.95 75.53 55340.75 88888.00 2007-11-20 08:54:11.000 324 12509.98 75.53 55340.68 88888.00 2007-11-20 08:54:11.125 324 12510.00 75.45 55340.70 88888.00 2007-11-20 08:54:11.250 324 12509.95 75.42 55340.70 88888.00 2007-11-20 08:54:11.375 324 12509.95 75.47 55340.72 88888.00 2007-11-20 08:54:11.500 324 12509.95 75.55 55340.72 88888.00 2007-11-20 08:54:11.625 324 12510.02 75.62 55340.70 88888.00 2007-11-20 08:54:11.750 324 12510.05 75.65 55340.75 88888.00 2007-11-20 08:54:11.875 324 12510.12 75.62 55340.75 88888.00 2007-11-20 08:54:12.000 324 12510.05 75.55 55340.68 88888.00 2007-11-20 08:54:12.125 324 12510.05 75.53 55340.70 88888.00 2007-11-20 08:54:12.250 324 12510.12 75.62 55340.72 88888.00 2007-11-20 08:54:12.375 324 12510.23 75.65 55340.75 88888.00 2007-11-20 08:54:12.500 324 12510.15 75.60 55340.72 88888.00 2007-11-20 08:54:12.625 324 12510.12 75.55 55340.68 88888.00 2007-11-20 08:54:12.750 324 12510.12 75.55 55340.70 88888.00 2007-11-20 08:54:12.875 324 12510.00 75.55 55340.70 88888.00 2007-11-20 08:54:13.000 324 12509.92 75.53 55340.62 88888.00 2007-11-20 08:54:13.125 324 12510.05 75.58 55340.65 88888.00 2007-11-20 08:54:13.250 324 12510.17 75.53 55340.68 88888.00 2007-11-20 08:54:13.375 324 12510.20 75.53 55340.65 88888.00 2007-11-20 08:54:13.500 324 12510.17 75.53 55340.70 88888.00 2007-11-20 08:54:13.625 324 12510.23 75.60 55340.72 88888.00 2007-11-20 08:54:13.750 324 12510.27 75.62 55340.70 88888.00 2007-11-20 08:54:13.875 324 12510.27 75.60 55340.68 88888.00 2007-11-20 08:54:14.000 324 12510.17 75.60 55340.65 88888.00 2007-11-20 08:54:14.125 324 12510.15 75.60 55340.62 88888.00 2007-11-20 08:54:14.250 324 12510.17 75.58 55340.65 88888.00 2007-11-20 08:54:14.375 324 12510.23 75.55 55340.62 88888.00 2007-11-20 08:54:14.500 324 12510.25 75.60 55340.62 88888.00 2007-11-20 08:54:14.625 324 12510.23 75.62 55340.65 88888.00 2007-11-20 08:54:14.750 324 12510.23 75.65 55340.68 88888.00 2007-11-20 08:54:14.875 324 12510.25 75.65 55340.62 88888.00 2007-11-20 08:54:15.000 324 12510.25 75.62 55340.60 88888.00 2007-11-20 08:54:15.125 324 12510.15 75.65 55340.60 88888.00 2007-11-20 08:54:15.250 324 12510.15 75.65 55340.65 88888.00 2007-11-20 08:54:15.375 324 12510.27 75.70 55340.65 88888.00 2007-11-20 08:54:15.500 324 12510.23 75.70 55340.62 88888.00 2007-11-20 08:54:15.625 324 12510.20 75.67 55340.57 88888.00 2007-11-20 08:54:15.750 324 12510.25 75.72 55340.60 88888.00 2007-11-20 08:54:15.875 324 12510.20 75.58 55340.55 88888.00 2007-11-20 08:54:16.000 324 12510.17 75.58 55340.57 88888.00 2007-11-20 08:54:16.125 324 12510.27 75.60 55340.60 88888.00 2007-11-20 08:54:16.250 324 12510.30 75.65 55340.60 88888.00 2007-11-20 08:54:16.375 324 12510.27 75.62 55340.60 88888.00 2007-11-20 08:54:16.500 324 12510.25 75.60 55340.60 88888.00 2007-11-20 08:54:16.625 324 12510.20 75.60 55340.57 88888.00 2007-11-20 08:54:16.750 324 12510.12 75.62 55340.57 88888.00 2007-11-20 08:54:16.875 324 12510.15 75.67 55340.60 88888.00 2007-11-20 08:54:17.000 324 12510.20 75.67 55340.62 88888.00 2007-11-20 08:54:17.125 324 12510.15 75.62 55340.62 88888.00 2007-11-20 08:54:17.250 324 12510.08 75.62 55340.57 88888.00 2007-11-20 08:54:17.375 324 12510.10 75.67 55340.57 88888.00 2007-11-20 08:54:17.500 324 12510.08 75.65 55340.55 88888.00 2007-11-20 08:54:17.625 324 12510.23 75.72 55340.60 88888.00 2007-11-20 08:54:17.750 324 12510.25 75.72 55340.57 88888.00 2007-11-20 08:54:17.875 324 12510.23 75.70 55340.57 88888.00 2007-11-20 08:54:18.000 324 12510.23 75.67 55340.55 88888.00 2007-11-20 08:54:18.125 324 12510.17 75.62 55340.55 88888.00 2007-11-20 08:54:18.250 324 12510.17 75.65 55340.53 88888.00 2007-11-20 08:54:18.375 324 12510.27 75.70 55340.55 88888.00 2007-11-20 08:54:18.500 324 12510.27 75.67 55340.57 88888.00 2007-11-20 08:54:18.625 324 12510.23 75.70 55340.55 88888.00 2007-11-20 08:54:18.750 324 12510.30 75.75 55340.60 88888.00 2007-11-20 08:54:18.875 324 12510.33 75.72 55340.57 88888.00 2007-11-20 08:54:19.000 324 12510.35 75.70 55340.57 88888.00 2007-11-20 08:54:19.125 324 12510.27 75.70 55340.55 88888.00 2007-11-20 08:54:19.250 324 12510.15 75.72 55340.55 88888.00 2007-11-20 08:54:19.375 324 12510.12 75.75 55340.55 88888.00 2007-11-20 08:54:19.500 324 12510.17 75.72 55340.53 88888.00 2007-11-20 08:54:19.625 324 12510.25 75.70 55340.53 88888.00 2007-11-20 08:54:19.750 324 12510.20 75.62 55340.57 88888.00 2007-11-20 08:54:19.875 324 12510.12 75.62 55340.55 88888.00 2007-11-20 08:54:20.000 324 12510.17 75.67 55340.55 88888.00 2007-11-20 08:54:20.125 324 12510.25 75.70 55340.53 88888.00 2007-11-20 08:54:20.250 324 12510.25 75.72 55340.55 88888.00 2007-11-20 08:54:20.375 324 12510.23 75.72 55340.53 88888.00 2007-11-20 08:54:20.500 324 12510.33 75.75 55340.53 88888.00 2007-11-20 08:54:20.625 324 12510.45 75.78 55340.57 88888.00 2007-11-20 08:54:20.750 324 12510.40 75.75 55340.53 88888.00 2007-11-20 08:54:20.875 324 12510.35 75.78 55340.53 88888.00 2007-11-20 08:54:21.000 324 12510.27 75.75 55340.55 88888.00 2007-11-20 08:54:21.125 324 12510.30 75.67 55340.55 88888.00 2007-11-20 08:54:21.250 324 12510.25 75.62 55340.53 88888.00 2007-11-20 08:54:21.375 324 12510.25 75.72 55340.53 88888.00 2007-11-20 08:54:21.500 324 12510.30 75.83 55340.55 88888.00 2007-11-20 08:54:21.625 324 12510.25 75.80 55340.50 88888.00 2007-11-20 08:54:21.750 324 12510.20 75.78 55340.50 88888.00 2007-11-20 08:54:21.875 324 12510.25 75.80 55340.53 88888.00 2007-11-20 08:54:22.000 324 12510.27 75.72 55340.47 88888.00 2007-11-20 08:54:22.125 324 12510.27 75.70 55340.47 88888.00 2007-11-20 08:54:22.250 324 12510.27 75.70 55340.50 88888.00 2007-11-20 08:54:22.375 324 12510.30 75.70 55340.45 88888.00 2007-11-20 08:54:22.500 324 12510.33 75.67 55340.47 88888.00 2007-11-20 08:54:22.625 324 12510.35 75.75 55340.50 88888.00 2007-11-20 08:54:22.750 324 12510.33 75.75 55340.50 88888.00 2007-11-20 08:54:22.875 324 12510.30 75.78 55340.50 88888.00 2007-11-20 08:54:23.000 324 12510.25 75.80 55340.50 88888.00 2007-11-20 08:54:23.125 324 12510.20 75.80 55340.47 88888.00 2007-11-20 08:54:23.250 324 12510.20 75.80 55340.50 88888.00 2007-11-20 08:54:23.375 324 12510.27 75.85 55340.47 88888.00 2007-11-20 08:54:23.500 324 12510.23 75.80 55340.47 88888.00 2007-11-20 08:54:23.625 324 12510.23 75.72 55340.47 88888.00 2007-11-20 08:54:23.750 324 12510.20 75.70 55340.43 88888.00 2007-11-20 08:54:23.875 324 12510.23 75.75 55340.45 88888.00 2007-11-20 08:54:24.000 324 12510.23 75.78 55340.47 88888.00 2007-11-20 08:54:24.125 324 12510.27 75.83 55340.47 88888.00 2007-11-20 08:54:24.250 324 12510.25 75.83 55340.45 88888.00 2007-11-20 08:54:24.375 324 12510.20 75.85 55340.45 88888.00 2007-11-20 08:54:24.500 324 12510.20 75.80 55340.45 88888.00 2007-11-20 08:54:24.625 324 12510.30 75.90 55340.43 88888.00 2007-11-20 08:54:24.750 324 12510.27 75.92 55340.45 88888.00 2007-11-20 08:54:24.875 324 12510.12 75.80 55340.40 88888.00 2007-11-20 08:54:25.000 324 12510.10 75.75 55340.38 88888.00 2007-11-20 08:54:25.125 324 12510.15 75.85 55340.40 88888.00 2007-11-20 08:54:25.250 324 12510.15 75.83 55340.40 88888.00 2007-11-20 08:54:25.375 324 12510.23 75.85 55340.40 88888.00 2007-11-20 08:54:25.500 324 12510.25 75.85 55340.40 88888.00 2007-11-20 08:54:25.625 324 12510.30 75.90 55340.43 88888.00 2007-11-20 08:54:25.750 324 12510.30 75.90 55340.43 88888.00 2007-11-20 08:54:25.875 324 12510.33 75.90 55340.40 88888.00 2007-11-20 08:54:26.000 324 12510.27 75.85 55340.40 88888.00 2007-11-20 08:54:26.125 324 12510.27 75.88 55340.43 88888.00 2007-11-20 08:54:26.250 324 12510.30 75.92 55340.43 88888.00 2007-11-20 08:54:26.375 324 12510.30 75.95 55340.43 88888.00 2007-11-20 08:54:26.500 324 12510.30 75.97 55340.45 88888.00 2007-11-20 08:54:26.625 324 12510.27 75.90 55340.43 88888.00 2007-11-20 08:54:26.750 324 12510.23 75.88 55340.40 88888.00 2007-11-20 08:54:26.875 324 12510.20 75.92 55340.40 88888.00 2007-11-20 08:54:27.000 324 12510.20 75.92 55340.35 88888.00 2007-11-20 08:54:27.125 324 12510.17 75.90 55340.32 88888.00 2007-11-20 08:54:27.250 324 12510.10 75.90 55340.38 88888.00 2007-11-20 08:54:27.375 324 12510.12 75.92 55340.40 88888.00 2007-11-20 08:54:27.500 324 12510.10 75.92 55340.43 88888.00 2007-11-20 08:54:27.625 324 12510.15 75.95 55340.43 88888.00 2007-11-20 08:54:27.750 324 12510.23 75.95 55340.43 88888.00 2007-11-20 08:54:27.875 324 12510.23 75.95 55340.38 88888.00 2007-11-20 08:54:28.000 324 12510.25 75.92 55340.38 88888.00 2007-11-20 08:54:28.125 324 12510.33 75.97 55340.38 88888.00 2007-11-20 08:54:28.250 324 12510.30 75.95 55340.35 88888.00 2007-11-20 08:54:28.375 324 12510.27 75.92 55340.30 88888.00 2007-11-20 08:54:28.500 324 12510.27 75.95 55340.32 88888.00 2007-11-20 08:54:28.625 324 12510.35 75.95 55340.38 88888.00 2007-11-20 08:54:28.750 324 12510.35 76.00 55340.38 88888.00 2007-11-20 08:54:28.875 324 12510.25 75.97 55340.32 88888.00 2007-11-20 08:54:29.000 324 12510.20 75.97 55340.35 88888.00 2007-11-20 08:54:29.125 324 12510.17 75.97 55340.35 88888.00 2007-11-20 08:54:29.250 324 12510.17 76.00 55340.35 88888.00 2007-11-20 08:54:29.375 324 12510.17 76.00 55340.38 88888.00 2007-11-20 08:54:29.500 324 12510.15 76.00 55340.32 88888.00 2007-11-20 08:54:29.625 324 12510.17 76.00 55340.35 88888.00 2007-11-20 08:54:29.750 324 12510.25 76.05 55340.40 88888.00 2007-11-20 08:54:29.875 324 12510.27 76.08 55340.38 88888.00 2007-11-20 08:54:30.000 324 12510.20 76.08 55340.38 88888.00 2007-11-20 08:54:30.125 324 12510.08 76.05 55340.38 88888.00 2007-11-20 08:54:30.250 324 12510.08 76.08 55340.38 88888.00 2007-11-20 08:54:30.375 324 12510.17 76.10 55340.35 88888.00 2007-11-20 08:54:30.500 324 12510.10 76.05 55340.32 88888.00 2007-11-20 08:54:30.625 324 12510.12 76.12 55340.38 88888.00 2007-11-20 08:54:30.750 324 12510.15 76.12 55340.35 88888.00 2007-11-20 08:54:30.875 324 12510.17 76.12 55340.35 88888.00 2007-11-20 08:54:31.000 324 12510.20 76.12 55340.32 88888.00 2007-11-20 08:54:31.125 324 12510.20 76.10 55340.32 88888.00 2007-11-20 08:54:31.250 324 12510.17 76.08 55340.28 88888.00 2007-11-20 08:54:31.375 324 12510.17 76.08 55340.30 88888.00 2007-11-20 08:54:31.500 324 12510.25 76.15 55340.35 88888.00 2007-11-20 08:54:31.625 324 12510.27 76.17 55340.35 88888.00 2007-11-20 08:54:31.750 324 12510.12 76.08 55340.28 88888.00 2007-11-20 08:54:31.875 324 12510.02 76.00 55340.22 88888.00 2007-11-20 08:54:32.000 324 12510.08 76.05 55340.25 88888.00 2007-11-20 08:54:32.125 324 12510.15 76.12 55340.30 88888.00 2007-11-20 08:54:32.250 324 12510.17 76.20 55340.32 88888.00 2007-11-20 08:54:32.375 324 12510.10 76.20 55340.30 88888.00 2007-11-20 08:54:32.500 324 12510.08 76.17 55340.28 88888.00 2007-11-20 08:54:32.625 324 12510.12 76.22 55340.28 88888.00 2007-11-20 08:54:32.750 324 12510.10 76.20 55340.28 88888.00 2007-11-20 08:54:32.875 324 12510.05 76.20 55340.28 88888.00 2007-11-20 08:54:33.000 324 12510.00 76.17 55340.25 88888.00 2007-11-20 08:54:33.125 324 12510.00 76.15 55340.22 88888.00 2007-11-20 08:54:33.250 324 12510.10 76.20 55340.28 88888.00 2007-11-20 08:54:33.375 324 12510.12 76.28 55340.25 88888.00 2007-11-20 08:54:33.500 324 12510.08 76.28 55340.30 88888.00 2007-11-20 08:54:33.625 324 12510.02 76.28 55340.28 88888.00 2007-11-20 08:54:33.750 324 12510.00 76.22 55340.22 88888.00 2007-11-20 08:54:33.875 324 12510.02 76.25 55340.25 88888.00 2007-11-20 08:54:34.000 324 12510.08 76.30 55340.28 88888.00 2007-11-20 08:54:34.125 324 12510.02 76.20 55340.25 88888.00 2007-11-20 08:54:34.250 324 12510.02 76.25 55340.20 88888.00 2007-11-20 08:54:34.375 324 12510.12 76.30 55340.20 88888.00 2007-11-20 08:54:34.500 324 12510.12 76.35 55340.22 88888.00 2007-11-20 08:54:34.625 324 12510.10 76.35 55340.22 88888.00 2007-11-20 08:54:34.750 324 12510.10 76.40 55340.22 88888.00 2007-11-20 08:54:34.875 324 12510.02 76.38 55340.22 88888.00 2007-11-20 08:54:35.000 324 12509.95 76.33 55340.20 88888.00 2007-11-20 08:54:35.125 324 12510.02 76.40 55340.25 88888.00 2007-11-20 08:54:35.250 324 12510.12 76.33 55340.25 88888.00 2007-11-20 08:54:35.375 324 12510.15 76.35 55340.22 88888.00 2007-11-20 08:54:35.500 324 12510.15 76.38 55340.22 88888.00 2007-11-20 08:54:35.625 324 12510.08 76.38 55340.20 88888.00 2007-11-20 08:54:35.750 324 12509.98 76.35 55340.15 88888.00 2007-11-20 08:54:35.875 324 12510.00 76.33 55340.18 88888.00 2007-11-20 08:54:36.000 324 12510.02 76.38 55340.18 88888.00 2007-11-20 08:54:36.125 324 12509.98 76.40 55340.18 88888.00 2007-11-20 08:54:36.250 324 12509.95 76.45 55340.18 88888.00 2007-11-20 08:54:36.375 324 12509.98 76.50 55340.20 88888.00 2007-11-20 08:54:36.500 324 12509.98 76.42 55340.22 88888.00 2007-11-20 08:54:36.625 324 12509.90 76.40 55340.20 88888.00 2007-11-20 08:54:36.750 324 12509.98 76.45 55340.20 88888.00 2007-11-20 08:54:36.875 324 12510.02 76.47 55340.25 88888.00 2007-11-20 08:54:37.000 324 12509.95 76.42 55340.20 88888.00 2007-11-20 08:54:37.125 324 12509.88 76.42 55340.18 88888.00 2007-11-20 08:54:37.250 324 12509.83 76.35 55340.10 88888.00 2007-11-20 08:54:37.375 324 12509.92 76.42 55340.15 88888.00 2007-11-20 08:54:37.500 324 12509.92 76.45 55340.15 88888.00 2007-11-20 08:54:37.625 324 12509.92 76.47 55340.15 88888.00 2007-11-20 08:54:37.750 324 12509.92 76.42 55340.15 88888.00 2007-11-20 08:54:37.875 324 12509.88 76.45 55340.15 88888.00 2007-11-20 08:54:38.000 324 12509.90 76.45 55340.15 88888.00 2007-11-20 08:54:38.125 324 12509.92 76.42 55340.20 88888.00 2007-11-20 08:54:38.250 324 12509.90 76.38 55340.20 88888.00 2007-11-20 08:54:38.375 324 12509.88 76.45 55340.18 88888.00 2007-11-20 08:54:38.500 324 12509.88 76.50 55340.20 88888.00 2007-11-20 08:54:38.625 324 12509.88 76.50 55340.22 88888.00 2007-11-20 08:54:38.750 324 12509.88 76.42 55340.18 88888.00 2007-11-20 08:54:38.875 324 12509.88 76.42 55340.12 88888.00 2007-11-20 08:54:39.000 324 12509.90 76.45 55340.10 88888.00 2007-11-20 08:54:39.125 324 12509.98 76.55 55340.18 88888.00 2007-11-20 08:54:39.250 324 12509.98 76.50 55340.18 88888.00 2007-11-20 08:54:39.375 324 12509.98 76.47 55340.15 88888.00 2007-11-20 08:54:39.500 324 12509.95 76.50 55340.10 88888.00 2007-11-20 08:54:39.625 324 12509.90 76.45 55340.15 88888.00 2007-11-20 08:54:39.750 324 12509.88 76.45 55340.18 88888.00 2007-11-20 08:54:39.875 324 12509.88 76.50 55340.18 88888.00 2007-11-20 08:54:40.000 324 12509.95 76.58 55340.15 88888.00 2007-11-20 08:54:40.125 324 12509.95 76.58 55340.15 88888.00 2007-11-20 08:54:40.250 324 12509.95 76.53 55340.15 88888.00 2007-11-20 08:54:40.375 324 12509.92 76.50 55340.15 88888.00 2007-11-20 08:54:40.500 324 12509.92 76.45 55340.07 88888.00 2007-11-20 08:54:40.625 324 12509.95 76.50 55340.12 88888.00 2007-11-20 08:54:40.750 324 12509.95 76.55 55340.12 88888.00 2007-11-20 08:54:40.875 324 12509.92 76.55 55340.10 88888.00 2007-11-20 08:54:41.000 324 12509.92 76.62 55340.07 88888.00 2007-11-20 08:54:41.125 324 12509.92 76.55 55340.05 88888.00 2007-11-20 08:54:41.250 324 12509.90 76.53 55340.05 88888.00 2007-11-20 08:54:41.375 324 12509.85 76.50 55340.05 88888.00 2007-11-20 08:54:41.500 324 12509.85 76.53 55340.05 88888.00 2007-11-20 08:54:41.625 324 12509.92 76.58 55340.07 88888.00 2007-11-20 08:54:41.750 324 12509.90 76.60 55340.10 88888.00 2007-11-20 08:54:41.875 324 12510.00 76.55 55340.07 88888.00 2007-11-20 08:54:42.000 324 12509.95 76.53 55340.07 88888.00 2007-11-20 08:54:42.125 324 12509.88 76.58 55340.10 88888.00 2007-11-20 08:54:42.250 324 12509.85 76.60 55340.10 88888.00 2007-11-20 08:54:42.375 324 12509.88 76.58 55340.07 88888.00 2007-11-20 08:54:42.500 324 12509.83 76.53 55340.05 88888.00 2007-11-20 08:54:42.625 324 12509.83 76.53 55340.07 88888.00 2007-11-20 08:54:42.750 324 12509.80 76.50 55340.05 88888.00 2007-11-20 08:54:42.875 324 12509.85 76.55 55340.07 88888.00 2007-11-20 08:54:43.000 324 12509.98 76.58 55340.07 88888.00 2007-11-20 08:54:43.125 324 12510.00 76.53 55340.07 88888.00 2007-11-20 08:54:43.250 324 12509.98 76.58 55340.07 88888.00 2007-11-20 08:54:43.375 324 12510.08 76.58 55340.05 88888.00 2007-11-20 08:54:43.500 324 12510.02 76.55 55340.03 88888.00 2007-11-20 08:54:43.625 324 12509.98 76.60 55340.03 88888.00 2007-11-20 08:54:43.750 324 12509.95 76.67 55340.03 88888.00 2007-11-20 08:54:43.875 324 12509.90 76.70 55340.05 88888.00 2007-11-20 08:54:44.000 324 12509.83 76.62 55340.05 88888.00 2007-11-20 08:54:44.125 324 12509.80 76.60 55340.05 88888.00 2007-11-20 08:54:44.250 324 12509.83 76.62 55340.05 88888.00 2007-11-20 08:54:44.375 324 12509.92 76.65 55340.07 88888.00 2007-11-20 08:54:44.500 324 12509.90 76.62 55340.05 88888.00 2007-11-20 08:54:44.625 324 12509.98 76.60 55340.05 88888.00 2007-11-20 08:54:44.750 324 12510.00 76.70 55340.05 88888.00 2007-11-20 08:54:44.875 324 12510.08 76.75 55340.03 88888.00 2007-11-20 08:54:45.000 324 12510.12 76.75 55340.00 88888.00 2007-11-20 08:54:45.125 324 12510.05 76.65 55340.00 88888.00 2007-11-20 08:54:45.250 324 12510.00 76.70 55340.03 88888.00 2007-11-20 08:54:45.375 324 12509.98 76.70 55340.00 88888.00 2007-11-20 08:54:45.500 324 12509.98 76.65 55340.00 88888.00 2007-11-20 08:54:45.625 324 12509.95 76.70 55340.03 88888.00 2007-11-20 08:54:45.750 324 12509.90 76.67 55340.03 88888.00 2007-11-20 08:54:45.875 324 12509.92 76.75 55340.00 88888.00 2007-11-20 08:54:46.000 324 12510.00 76.72 55339.97 88888.00 2007-11-20 08:54:46.125 324 12510.08 76.75 55340.00 88888.00 2007-11-20 08:54:46.250 324 12510.05 76.72 55340.00 88888.00 2007-11-20 08:54:46.375 324 12510.02 76.72 55339.97 88888.00 2007-11-20 08:54:46.500 324 12510.00 76.75 55340.00 88888.00 2007-11-20 08:54:46.625 324 12510.02 76.75 55339.97 88888.00 2007-11-20 08:54:46.750 324 12510.02 76.72 55339.97 88888.00 2007-11-20 08:54:46.875 324 12510.08 76.78 55340.00 88888.00 2007-11-20 08:54:47.000 324 12510.12 76.80 55339.97 88888.00 2007-11-20 08:54:47.125 324 12510.05 76.88 55340.00 88888.00 2007-11-20 08:54:47.250 324 12510.00 76.78 55339.97 88888.00 2007-11-20 08:54:47.375 324 12510.00 76.75 55339.97 88888.00 2007-11-20 08:54:47.500 324 12510.02 76.85 55340.03 88888.00 2007-11-20 08:54:47.625 324 12510.08 76.85 55339.97 88888.00 2007-11-20 08:54:47.750 324 12510.05 76.78 55339.93 88888.00 2007-11-20 08:54:47.875 324 12510.05 76.75 55339.95 88888.00 2007-11-20 08:54:48.000 324 12510.17 76.85 55339.97 88888.00 2007-11-20 08:54:48.125 324 12510.17 76.90 55339.97 88888.00 2007-11-20 08:54:48.250 324 12510.17 76.90 55339.95 88888.00 2007-11-20 08:54:48.375 324 12510.12 76.88 55339.93 88888.00 2007-11-20 08:54:48.500 324 12510.12 76.80 55339.90 88888.00 2007-11-20 08:54:48.625 324 12510.12 76.85 55339.93 88888.00 2007-11-20 08:54:48.750 324 12510.12 76.90 55339.95 88888.00 2007-11-20 08:54:48.875 324 12510.12 76.88 55339.93 88888.00 2007-11-20 08:54:49.000 324 12510.15 76.85 55339.90 88888.00 2007-11-20 08:54:49.125 324 12510.15 76.85 55339.90 88888.00 2007-11-20 08:54:49.250 324 12510.17 76.90 55339.90 88888.00 2007-11-20 08:54:49.375 324 12510.17 76.95 55339.90 88888.00 2007-11-20 08:54:49.500 324 12510.17 76.92 55339.93 88888.00 2007-11-20 08:54:49.625 324 12510.15 76.88 55339.90 88888.00 2007-11-20 08:54:49.750 324 12510.15 76.92 55339.90 88888.00 2007-11-20 08:54:49.875 324 12510.10 76.95 55339.90 88888.00 2007-11-20 08:54:50.000 324 12510.12 76.92 55339.88 88888.00 2007-11-20 08:54:50.125 324 12510.12 76.85 55339.85 88888.00 2007-11-20 08:54:50.250 324 12510.10 76.92 55339.90 88888.00 2007-11-20 08:54:50.375 324 12510.12 76.97 55339.88 88888.00 2007-11-20 08:54:50.500 324 12510.05 76.92 55339.85 88888.00 2007-11-20 08:54:50.625 324 12510.08 76.97 55339.85 88888.00 2007-11-20 08:54:50.750 324 12510.20 77.05 55339.88 88888.00 2007-11-20 08:54:50.875 324 12510.15 76.95 55339.88 88888.00 2007-11-20 08:54:51.000 324 12510.15 76.97 55339.82 88888.00 2007-11-20 08:54:51.125 324 12510.23 77.05 55339.88 88888.00 2007-11-20 08:54:51.250 324 12510.25 77.08 55339.88 88888.00 2007-11-20 08:54:51.375 324 12510.30 77.12 55339.93 88888.00 2007-11-20 08:54:51.500 324 12510.25 77.20 55339.93 88888.00 2007-11-20 08:54:51.625 324 12510.20 77.15 55339.88 88888.00 2007-11-20 08:54:51.750 324 12510.20 77.05 55339.80 88888.00 2007-11-20 08:54:51.875 324 12510.27 77.03 55339.82 88888.00 2007-11-20 08:54:52.000 324 12510.20 76.97 55339.85 88888.00 2007-11-20 08:54:52.125 324 12510.15 77.00 55339.82 88888.00 2007-11-20 08:54:52.250 324 12510.17 77.03 55339.88 88888.00 2007-11-20 08:54:52.375 324 12510.23 77.10 55339.88 88888.00 2007-11-20 08:54:52.500 324 12510.27 77.10 55339.82 88888.00 2007-11-20 08:54:52.625 324 12510.27 77.10 55339.80 88888.00 2007-11-20 08:54:52.750 324 12510.17 77.10 55339.82 88888.00 2007-11-20 08:54:52.875 324 12510.15 77.05 55339.80 88888.00 2007-11-20 08:54:53.000 324 12510.15 77.10 55339.78 88888.00 2007-11-20 08:54:53.125 324 12510.20 77.15 55339.82 88888.00 2007-11-20 08:54:53.250 324 12510.23 77.15 55339.82 88888.00 2007-11-20 08:54:53.375 324 12510.27 77.15 55339.85 88888.00 2007-11-20 08:54:53.500 324 12510.25 77.17 55339.85 88888.00 2007-11-20 08:54:53.625 324 12510.38 77.22 55339.85 88888.00 2007-11-20 08:54:53.750 324 12510.40 77.22 55339.82 88888.00 2007-11-20 08:54:53.875 324 12510.33 77.17 55339.80 88888.00 2007-11-20 08:54:54.000 324 12510.30 77.15 55339.80 88888.00 2007-11-20 08:54:54.125 324 12510.33 77.17 55339.82 88888.00 2007-11-20 08:54:54.250 324 12510.35 77.25 55339.85 88888.00 2007-11-20 08:54:54.375 324 12510.35 77.28 55339.85 88888.00 2007-11-20 08:54:54.500 324 12510.35 77.30 55339.82 88888.00 2007-11-20 08:54:54.625 324 12510.33 77.30 55339.82 88888.00 2007-11-20 08:54:54.750 324 12510.35 77.22 55339.82 88888.00 2007-11-20 08:54:54.875 324 12510.40 77.33 55339.85 88888.00 2007-11-20 08:54:55.000 324 12510.40 77.33 55339.85 88888.00 2007-11-20 08:54:55.125 324 12510.33 77.30 55339.82 88888.00 2007-11-20 08:54:55.250 324 12510.33 77.28 55339.82 88888.00 2007-11-20 08:54:55.375 324 12510.27 77.28 55339.78 88888.00 2007-11-20 08:54:55.500 324 12510.30 77.30 55339.78 88888.00 2007-11-20 08:54:55.625 324 12510.38 77.30 55339.78 88888.00 2007-11-20 08:54:55.750 324 12510.40 77.30 55339.78 88888.00 2007-11-20 08:54:55.875 324 12510.35 77.33 55339.75 88888.00 2007-11-20 08:54:56.000 324 12510.38 77.35 55339.75 88888.00 2007-11-20 08:54:56.125 324 12510.38 77.40 55339.75 88888.00 2007-11-20 08:54:56.250 324 12510.33 77.42 55339.72 88888.00 2007-11-20 08:54:56.375 324 12510.38 77.40 55339.72 88888.00 2007-11-20 08:54:56.500 324 12510.38 77.40 55339.75 88888.00 2007-11-20 08:54:56.625 324 12510.40 77.42 55339.78 88888.00 2007-11-20 08:54:56.750 324 12510.45 77.45 55339.80 88888.00 2007-11-20 08:54:56.875 324 12510.40 77.40 55339.80 88888.00 2007-11-20 08:54:57.000 324 12510.42 77.38 55339.75 88888.00 2007-11-20 08:54:57.125 324 12510.45 77.40 55339.75 88888.00 2007-11-20 08:54:57.250 324 12510.50 77.45 55339.75 88888.00 2007-11-20 08:54:57.375 324 12510.48 77.45 55339.70 88888.00 2007-11-20 08:54:57.500 324 12510.50 77.40 55339.70 88888.00 2007-11-20 08:54:57.625 324 12510.55 77.42 55339.72 88888.00 2007-11-20 08:54:57.750 324 12510.58 77.47 55339.68 88888.00 2007-11-20 08:54:57.875 324 12510.50 77.38 55339.65 88888.00 2007-11-20 08:54:58.000 324 12510.45 77.40 55339.65 88888.00 2007-11-20 08:54:58.125 324 12510.45 77.42 55339.65 88888.00 2007-11-20 08:54:58.250 324 12510.42 77.45 55339.70 88888.00 2007-11-20 08:54:58.375 324 12510.48 77.53 55339.68 88888.00 2007-11-20 08:54:58.500 324 12510.45 77.50 55339.65 88888.00 2007-11-20 08:54:58.625 324 12510.50 77.50 55339.65 88888.00 2007-11-20 08:54:58.750 324 12510.45 77.53 55339.68 88888.00 2007-11-20 08:54:58.875 324 12510.45 77.58 55339.70 88888.00 2007-11-20 08:54:59.000 324 12510.55 77.58 55339.70 88888.00 2007-11-20 08:54:59.125 324 12510.60 77.58 55339.70 88888.00 2007-11-20 08:54:59.250 324 12510.52 77.58 55339.65 88888.00 2007-11-20 08:54:59.375 324 12510.58 77.60 55339.68 88888.00 2007-11-20 08:54:59.500 324 12510.60 77.62 55339.68 88888.00 2007-11-20 08:54:59.625 324 12510.62 77.67 55339.70 88888.00 2007-11-20 08:54:59.750 324 12510.60 77.62 55339.68 88888.00 2007-11-20 08:54:59.875 324 12510.52 77.60 55339.65 88888.00 2007-11-20 08:55:00.000 324 12510.60 77.60 55339.65 88888.00 2007-11-20 08:55:00.125 324 12510.60 77.62 55339.68 88888.00 2007-11-20 08:55:00.250 324 12510.60 77.65 55339.70 88888.00 2007-11-20 08:55:00.375 324 12510.65 77.65 55339.65 88888.00 2007-11-20 08:55:00.500 324 12510.60 77.62 55339.65 88888.00 2007-11-20 08:55:00.625 324 12510.62 77.65 55339.68 88888.00 2007-11-20 08:55:00.750 324 12510.58 77.62 55339.65 88888.00 2007-11-20 08:55:00.875 324 12510.58 77.62 55339.62 88888.00 2007-11-20 08:55:01.000 324 12510.58 77.65 55339.65 88888.00 2007-11-20 08:55:01.125 324 12510.60 77.67 55339.65 88888.00 2007-11-20 08:55:01.250 324 12510.52 77.62 55339.62 88888.00 2007-11-20 08:55:01.375 324 12510.55 77.62 55339.60 88888.00 2007-11-20 08:55:01.500 324 12510.55 77.65 55339.62 88888.00 2007-11-20 08:55:01.625 324 12510.60 77.75 55339.65 88888.00 2007-11-20 08:55:01.750 324 12510.60 77.70 55339.62 88888.00 2007-11-20 08:55:01.875 324 12510.52 77.65 55339.62 88888.00 2007-11-20 08:55:02.000 324 12510.55 77.67 55339.62 88888.00 2007-11-20 08:55:02.125 324 12510.62 77.78 55339.65 88888.00 2007-11-20 08:55:02.250 324 12510.62 77.70 55339.62 88888.00 2007-11-20 08:55:02.375 324 12510.60 77.67 55339.60 88888.00 2007-11-20 08:55:02.500 324 12510.70 77.72 55339.62 88888.00 2007-11-20 08:55:02.625 324 12510.73 77.75 55339.60 88888.00 2007-11-20 08:55:02.750 324 12510.70 77.78 55339.62 88888.00 2007-11-20 08:55:02.875 324 12510.65 77.72 55339.60 88888.00 2007-11-20 08:55:03.000 324 12510.65 77.67 55339.55 88888.00 2007-11-20 08:55:03.125 324 12510.67 77.70 55339.60 88888.00 2007-11-20 08:55:03.250 324 12510.65 77.70 55339.60 88888.00 2007-11-20 08:55:03.375 324 12510.65 77.75 55339.60 88888.00 2007-11-20 08:55:03.500 324 12510.67 77.78 55339.62 88888.00 2007-11-20 08:55:03.625 324 12510.75 77.83 55339.57 88888.00 2007-11-20 08:55:03.750 324 12510.77 77.75 55339.57 88888.00 2007-11-20 08:55:03.875 324 12510.73 77.70 55339.55 88888.00 2007-11-20 08:55:04.000 324 12510.75 77.78 55339.55 88888.00 2007-11-20 08:55:04.125 324 12510.77 77.85 55339.57 88888.00 2007-11-20 08:55:04.250 324 12510.77 77.72 55339.57 88888.00 2007-11-20 08:55:04.375 324 12510.77 77.75 55339.53 88888.00 2007-11-20 08:55:04.500 324 12510.73 77.67 55339.55 88888.00 2007-11-20 08:55:04.625 324 12510.73 77.72 55339.57 88888.00 2007-11-20 08:55:04.750 324 12510.73 77.83 55339.57 88888.00 2007-11-20 08:55:04.875 324 12510.70 77.83 55339.53 88888.00 2007-11-20 08:55:05.000 324 12510.73 77.85 55339.53 88888.00 2007-11-20 08:55:05.125 324 12510.83 77.83 55339.55 88888.00 2007-11-20 08:55:05.250 324 12510.80 77.83 55339.55 88888.00 2007-11-20 08:55:05.375 324 12510.80 77.88 55339.55 88888.00 2007-11-20 08:55:05.500 324 12510.77 77.85 55339.53 88888.00 2007-11-20 08:55:05.625 324 12510.73 77.88 55339.53 88888.00 2007-11-20 08:55:05.750 324 12510.77 77.88 55339.57 88888.00 2007-11-20 08:55:05.875 324 12510.77 77.85 55339.55 88888.00 2007-11-20 08:55:06.000 324 12510.77 77.80 55339.53 88888.00 2007-11-20 08:55:06.125 324 12510.77 77.78 55339.53 88888.00 2007-11-20 08:55:06.250 324 12510.80 77.80 55339.50 88888.00 2007-11-20 08:55:06.375 324 12510.83 77.83 55339.50 88888.00 2007-11-20 08:55:06.500 324 12510.85 77.85 55339.53 88888.00 2007-11-20 08:55:06.625 324 12510.80 77.90 55339.50 88888.00 2007-11-20 08:55:06.750 324 12510.67 77.90 55339.53 88888.00 2007-11-20 08:55:06.875 324 12510.67 77.90 55339.55 88888.00 2007-11-20 08:55:07.000 324 12510.73 77.83 55339.50 88888.00 2007-11-20 08:55:07.125 324 12510.70 77.83 55339.50 88888.00 2007-11-20 08:55:07.250 324 12510.73 77.85 55339.53 88888.00 2007-11-20 08:55:07.375 324 12510.83 77.90 55339.53 88888.00 2007-11-20 08:55:07.500 324 12510.83 77.95 55339.55 88888.00 2007-11-20 08:55:07.625 324 12510.80 77.92 55339.53 88888.00 2007-11-20 08:55:07.750 324 12510.73 77.88 55339.50 88888.00 2007-11-20 08:55:07.875 324 12510.67 77.88 55339.53 88888.00 2007-11-20 08:55:08.000 324 12510.62 77.85 55339.53 88888.00 2007-11-20 08:55:08.125 324 12510.70 77.88 55339.53 88888.00 2007-11-20 08:55:08.250 324 12510.77 77.88 55339.53 88888.00 2007-11-20 08:55:08.375 324 12510.75 77.88 55339.53 88888.00 2007-11-20 08:55:08.500 324 12510.62 77.83 55339.50 88888.00 2007-11-20 08:55:08.625 324 12510.55 77.83 55339.50 88888.00 2007-11-20 08:55:08.750 324 12510.52 77.83 55339.50 88888.00 2007-11-20 08:55:08.875 324 12510.58 77.83 55339.53 88888.00 2007-11-20 08:55:09.000 324 12510.67 77.90 55339.57 88888.00 2007-11-20 08:55:09.125 324 12510.67 77.88 55339.53 88888.00 2007-11-20 08:55:09.250 324 12510.55 77.83 55339.53 88888.00 2007-11-20 08:55:09.375 324 12510.62 77.88 55339.53 88888.00 2007-11-20 08:55:09.500 324 12510.62 77.90 55339.50 88888.00 2007-11-20 08:55:09.625 324 12510.52 77.83 55339.45 88888.00 2007-11-20 08:55:09.750 324 12510.52 77.83 55339.45 88888.00 2007-11-20 08:55:09.875 324 12510.58 77.90 55339.47 88888.00 2007-11-20 08:55:10.000 324 12510.67 77.92 55339.43 88888.00 2007-11-20 08:55:10.125 324 12510.60 77.85 55339.43 88888.00 2007-11-20 08:55:10.250 324 12510.60 77.92 55339.50 88888.00 2007-11-20 08:55:10.375 324 12510.65 77.90 55339.47 88888.00 2007-11-20 08:55:10.500 324 12510.67 77.88 55339.50 88888.00 2007-11-20 08:55:10.625 324 12510.67 77.88 55339.45 88888.00 2007-11-20 08:55:10.750 324 12510.55 77.83 55339.45 88888.00 2007-11-20 08:55:10.875 324 12510.52 77.80 55339.45 88888.00 2007-11-20 08:55:11.000 324 12510.60 77.83 55339.45 88888.00 2007-11-20 08:55:11.125 324 12510.67 77.88 55339.47 88888.00 2007-11-20 08:55:11.250 324 12510.67 77.95 55339.50 88888.00 2007-11-20 08:55:11.375 324 12510.67 78.00 55339.47 88888.00 2007-11-20 08:55:11.500 324 12510.65 77.92 55339.45 88888.00 2007-11-20 08:55:11.625 324 12510.70 77.95 55339.50 88888.00 2007-11-20 08:55:11.750 324 12510.73 77.97 55339.47 88888.00 2007-11-20 08:55:11.875 324 12510.60 77.92 55339.47 88888.00 2007-11-20 08:55:12.000 324 12510.52 77.92 55339.45 88888.00 2007-11-20 08:55:12.125 324 12510.55 77.92 55339.45 88888.00 2007-11-20 08:55:12.250 324 12510.62 77.97 55339.47 88888.00 2007-11-20 08:55:12.375 324 12510.67 77.95 55339.47 88888.00 2007-11-20 08:55:12.500 324 12510.60 77.95 55339.50 88888.00 2007-11-20 08:55:12.625 324 12510.52 77.90 55339.43 88888.00 2007-11-20 08:55:12.750 324 12510.45 77.88 55339.40 88888.00 2007-11-20 08:55:12.875 324 12510.50 77.97 55339.45 88888.00 2007-11-20 08:55:13.000 324 12510.58 78.00 55339.45 88888.00 2007-11-20 08:55:13.125 324 12510.65 77.95 55339.43 88888.00 2007-11-20 08:55:13.250 324 12510.60 77.85 55339.38 88888.00 2007-11-20 08:55:13.375 324 12510.58 77.85 55339.32 88888.00 2007-11-20 08:55:13.500 324 12510.58 77.90 55339.38 88888.00 2007-11-20 08:55:13.625 324 12510.65 77.92 55339.43 88888.00 2007-11-20 08:55:13.750 324 12510.70 77.92 55339.40 88888.00 2007-11-20 08:55:13.875 324 12510.65 77.88 55339.43 88888.00 2007-11-20 08:55:14.000 324 12510.65 77.90 55339.40 88888.00 2007-11-20 08:55:14.125 324 12510.60 77.85 55339.38 88888.00 2007-11-20 08:55:14.250 324 12510.67 77.90 55339.38 88888.00 2007-11-20 08:55:14.375 324 12510.77 77.92 55339.38 88888.00 2007-11-20 08:55:14.500 324 12510.75 77.92 55339.38 88888.00 2007-11-20 08:55:14.625 324 12510.73 77.95 55339.40 88888.00 2007-11-20 08:55:14.750 324 12510.70 77.95 55339.35 88888.00 2007-11-20 08:55:14.875 324 12510.65 77.92 55339.38 88888.00 2007-11-20 08:55:15.000 324 12510.60 77.90 55339.38 88888.00 2007-11-20 08:55:15.125 324 12510.60 77.92 55339.43 88888.00 2007-11-20 08:55:15.250 324 12510.58 77.95 55339.40 88888.00 2007-11-20 08:55:15.375 324 12510.62 78.00 55339.38 88888.00 2007-11-20 08:55:15.500 324 12510.67 78.03 55339.40 88888.00 2007-11-20 08:55:15.625 324 12510.73 77.97 55339.40 88888.00 2007-11-20 08:55:15.750 324 12510.73 77.95 55339.35 88888.00 2007-11-20 08:55:15.875 324 12510.70 77.95 55339.32 88888.00 2007-11-20 08:55:16.000 324 12510.70 77.92 55339.32 88888.00 2007-11-20 08:55:16.125 324 12510.62 77.92 55339.38 88888.00 2007-11-20 08:55:16.250 324 12510.58 77.90 55339.35 88888.00 2007-11-20 08:55:16.375 324 12510.60 77.95 55339.35 88888.00 2007-11-20 08:55:16.500 324 12510.67 77.95 55339.32 88888.00 2007-11-20 08:55:16.625 324 12510.73 77.92 55339.32 88888.00 2007-11-20 08:55:16.750 324 12510.67 77.92 55339.32 88888.00 2007-11-20 08:55:16.875 324 12510.60 77.92 55339.35 88888.00 2007-11-20 08:55:17.000 324 12510.65 77.97 55339.35 88888.00 2007-11-20 08:55:17.125 324 12510.67 78.00 55339.32 88888.00 2007-11-20 08:55:17.250 324 12510.73 77.90 55339.28 88888.00 2007-11-20 08:55:17.375 324 12510.73 77.85 55339.25 88888.00 2007-11-20 08:55:17.500 324 12510.70 77.92 55339.25 88888.00 2007-11-20 08:55:17.625 324 12510.75 77.92 55339.28 88888.00 2007-11-20 08:55:17.750 324 12510.75 77.92 55339.25 88888.00 2007-11-20 08:55:17.875 324 12510.75 78.00 55339.30 88888.00 2007-11-20 08:55:18.000 324 12510.80 78.00 55339.28 88888.00 2007-11-20 08:55:18.125 324 12510.83 77.97 55339.30 88888.00 2007-11-20 08:55:18.250 324 12510.75 78.00 55339.28 88888.00 2007-11-20 08:55:18.375 324 12510.70 77.97 55339.28 88888.00 2007-11-20 08:55:18.500 324 12510.77 78.03 55339.25 88888.00 2007-11-20 08:55:18.625 324 12510.85 78.10 55339.28 88888.00 2007-11-20 08:55:18.750 324 12510.88 78.10 55339.28 88888.00 2007-11-20 08:55:18.875 324 12510.80 78.08 55339.28 88888.00 2007-11-20 08:55:19.000 324 12510.85 78.10 55339.30 88888.00 2007-11-20 08:55:19.125 324 12510.83 78.08 55339.28 88888.00 2007-11-20 08:55:19.250 324 12510.80 78.05 55339.25 88888.00 2007-11-20 08:55:19.375 324 12510.83 78.03 55339.22 88888.00 2007-11-20 08:55:19.500 324 12510.88 78.05 55339.22 88888.00 2007-11-20 08:55:19.625 324 12510.92 78.10 55339.22 88888.00 2007-11-20 08:55:19.750 324 12510.95 78.12 55339.20 88888.00 2007-11-20 08:55:19.875 324 12510.90 78.10 55339.18 88888.00 2007-11-20 08:55:20.000 324 12510.88 78.12 55339.20 88888.00 2007-11-20 08:55:20.125 324 12510.85 78.08 55339.20 88888.00 2007-11-20 08:55:20.250 324 12510.83 78.05 55339.18 88888.00 2007-11-20 08:55:20.375 324 12510.85 78.08 55339.18 88888.00 2007-11-20 08:55:20.500 324 12510.88 78.08 55339.20 88888.00 2007-11-20 08:55:20.625 324 12510.90 78.10 55339.20 88888.00 2007-11-20 08:55:20.750 324 12510.90 78.10 55339.18 88888.00 2007-11-20 08:55:20.875 324 12510.83 78.08 55339.15 88888.00 2007-11-20 08:55:21.000 324 12510.83 78.05 55339.12 88888.00 2007-11-20 08:55:21.125 324 12510.88 78.12 55339.15 88888.00 2007-11-20 08:55:21.250 324 12510.90 78.17 55339.18 88888.00 2007-11-20 08:55:21.375 324 12510.92 78.12 55339.15 88888.00 2007-11-20 08:55:21.500 324 12510.90 78.12 55339.12 88888.00 2007-11-20 08:55:21.625 324 12510.88 78.15 55339.15 88888.00 2007-11-20 08:55:21.750 324 12510.88 78.17 55339.18 88888.00 2007-11-20 08:55:21.875 324 12510.88 78.15 55339.15 88888.00 2007-11-20 08:55:22.000 324 12510.92 78.20 55339.15 88888.00 2007-11-20 08:55:22.125 324 12511.00 78.25 55339.18 88888.00 2007-11-20 08:55:22.250 324 12510.95 78.20 55339.22 88888.00 2007-11-20 08:55:22.375 324 12510.98 78.25 55339.20 88888.00 2007-11-20 08:55:22.500 324 12511.02 78.22 55339.20 88888.00 2007-11-20 08:55:22.625 324 12510.98 78.17 55339.20 88888.00 2007-11-20 08:55:22.750 324 12511.00 78.10 55339.18 88888.00 2007-11-20 08:55:22.875 324 12511.00 78.12 55339.20 88888.00 2007-11-20 08:55:23.000 324 12510.98 78.15 55339.15 88888.00 2007-11-20 08:55:23.125 324 12510.95 78.17 55339.15 88888.00 2007-11-20 08:55:23.250 324 12510.95 78.22 55339.18 88888.00 2007-11-20 08:55:23.375 324 12510.92 78.20 55339.15 88888.00 2007-11-20 08:55:23.500 324 12510.95 78.25 55339.12 88888.00 2007-11-20 08:55:23.625 324 12510.98 78.28 55339.12 88888.00 2007-11-20 08:55:23.750 324 12511.05 78.30 55339.10 88888.00 2007-11-20 08:55:23.875 324 12511.05 78.28 55339.07 88888.00 2007-11-20 08:55:24.000 324 12511.05 78.22 55339.05 88888.00 2007-11-20 08:55:24.125 324 12511.00 78.20 55339.07 88888.00 2007-11-20 08:55:24.250 324 12510.92 78.17 55339.07 88888.00 2007-11-20 08:55:24.375 324 12510.92 78.20 55339.03 88888.00 2007-11-20 08:55:24.500 324 12511.00 78.28 55339.07 88888.00 2007-11-20 08:55:24.625 324 12511.05 78.22 55339.07 88888.00 2007-11-20 08:55:24.750 324 12510.98 78.15 55339.07 88888.00 2007-11-20 08:55:24.875 324 12510.92 78.12 55339.03 88888.00 2007-11-20 08:55:25.000 324 12510.90 78.12 55338.97 88888.00 2007-11-20 08:55:25.125 324 12510.98 78.15 55339.00 88888.00 2007-11-20 08:55:25.250 324 12511.02 78.17 55339.03 88888.00 2007-11-20 08:55:25.375 324 12511.02 78.20 55339.03 88888.00 2007-11-20 08:55:25.500 324 12511.00 78.20 55339.05 88888.00 2007-11-20 08:55:25.625 324 12511.02 78.15 55339.05 88888.00 2007-11-20 08:55:25.750 324 12510.98 78.17 55339.03 88888.00 2007-11-20 08:55:25.875 324 12510.90 78.25 55339.05 88888.00 2007-11-20 08:55:26.000 324 12511.05 78.33 55339.10 88888.00 2007-11-20 08:55:26.125 324 12511.02 78.25 55339.05 88888.00 2007-11-20 08:55:26.250 324 12511.00 78.30 55339.05 88888.00 2007-11-20 08:55:26.375 324 12511.10 78.33 55339.05 88888.00 2007-11-20 08:55:26.500 324 12511.15 78.33 55339.00 88888.00 2007-11-20 08:55:26.625 324 12511.05 78.28 55339.03 88888.00 2007-11-20 08:55:26.750 324 12511.02 78.22 55339.00 88888.00 2007-11-20 08:55:26.875 324 12511.02 78.20 55338.97 88888.00 2007-11-20 08:55:27.000 324 12511.08 78.22 55339.00 88888.00 2007-11-20 08:55:27.125 324 12511.08 78.20 55339.03 88888.00 2007-11-20 08:55:27.250 324 12511.05 78.17 55339.03 88888.00 2007-11-20 08:55:27.375 324 12511.10 78.17 55338.95 88888.00 2007-11-20 08:55:27.500 324 12511.10 78.20 55338.95 88888.00 2007-11-20 08:55:27.625 324 12511.05 78.25 55339.00 88888.00 2007-11-20 08:55:27.750 324 12511.08 78.25 55339.00 88888.00 2007-11-20 08:55:27.875 324 12511.10 78.28 55339.03 88888.00 2007-11-20 08:55:28.000 324 12511.10 78.33 55339.03 88888.00 2007-11-20 08:55:28.125 324 12511.00 78.28 55339.00 88888.00 2007-11-20 08:55:28.250 324 12510.95 78.25 55339.00 88888.00 2007-11-20 08:55:28.375 324 12511.00 78.25 55339.00 88888.00 2007-11-20 08:55:28.500 324 12511.08 78.28 55338.97 88888.00 2007-11-20 08:55:28.625 324 12511.08 78.28 55338.95 88888.00 2007-11-20 08:55:28.750 324 12511.02 78.22 55338.93 88888.00 2007-11-20 08:55:28.875 324 12510.98 78.20 55338.90 88888.00 2007-11-20 08:55:29.000 324 12511.00 78.25 55338.93 88888.00 2007-11-20 08:55:29.125 324 12511.02 78.28 55338.97 88888.00 2007-11-20 08:55:29.250 324 12511.00 78.28 55339.00 88888.00 2007-11-20 08:55:29.375 324 12511.08 78.25 55339.00 88888.00 2007-11-20 08:55:29.500 324 12511.08 78.30 55339.00 88888.00 2007-11-20 08:55:29.625 324 12511.02 78.30 55338.97 88888.00 2007-11-20 08:55:29.750 324 12510.95 78.25 55338.97 88888.00 2007-11-20 08:55:29.875 324 12511.02 78.28 55339.00 88888.00 2007-11-20 08:55:30.000 324 12511.05 78.25 55338.97 88888.00 2007-11-20 08:55:30.125 324 12510.92 78.22 55338.97 88888.00 2007-11-20 08:55:30.250 324 12510.92 78.28 55338.97 88888.00 2007-11-20 08:55:30.375 324 12511.00 78.28 55338.97 88888.00 2007-11-20 08:55:30.500 324 12510.95 78.22 55338.95 88888.00 2007-11-20 08:55:30.625 324 12510.85 78.17 55338.90 88888.00 2007-11-20 08:55:30.750 324 12510.88 78.25 55338.95 88888.00 2007-11-20 08:55:30.875 324 12510.98 78.33 55338.97 88888.00 2007-11-20 08:55:31.000 324 12511.02 78.33 55338.97 88888.00 2007-11-20 08:55:31.125 324 12511.08 78.33 55339.00 88888.00 2007-11-20 08:55:31.250 324 12510.95 78.22 55338.93 88888.00 2007-11-20 08:55:31.375 324 12510.95 78.25 55338.88 88888.00 2007-11-20 08:55:31.500 324 12510.95 78.25 55338.93 88888.00 2007-11-20 08:55:31.625 324 12510.95 78.30 55338.93 88888.00 2007-11-20 08:55:31.750 324 12510.90 78.28 55338.90 88888.00 2007-11-20 08:55:31.875 324 12510.92 78.30 55338.93 88888.00 2007-11-20 08:55:32.000 324 12510.98 78.28 55338.93 88888.00 2007-11-20 08:55:32.125 324 12511.02 78.28 55338.93 88888.00 2007-11-20 08:55:32.250 324 12511.05 78.30 55338.95 88888.00 2007-11-20 08:55:32.375 324 12511.05 78.28 55338.90 88888.00 2007-11-20 08:55:32.500 324 12510.92 78.22 55338.88 88888.00 2007-11-20 08:55:32.625 324 12510.88 78.17 55338.85 88888.00 2007-11-20 08:55:32.750 324 12510.85 78.17 55338.85 88888.00 2007-11-20 08:55:32.875 324 12510.95 78.33 55338.90 88888.00 2007-11-20 08:55:33.000 324 12510.92 78.35 55338.95 88888.00 2007-11-20 08:55:33.125 324 12510.90 78.33 55338.95 88888.00 2007-11-20 08:55:33.250 324 12510.90 78.22 55338.90 88888.00 2007-11-20 08:55:33.375 324 12510.92 78.22 55338.88 88888.00 2007-11-20 08:55:33.500 324 12510.95 78.28 55338.93 88888.00 2007-11-20 08:55:33.625 324 12510.98 78.35 55338.97 88888.00 2007-11-20 08:55:33.750 324 12511.00 78.28 55338.95 88888.00 2007-11-20 08:55:33.875 324 12510.95 78.20 55338.95 88888.00 2007-11-20 08:55:34.000 324 12510.98 78.28 55339.00 88888.00 2007-11-20 08:55:34.125 324 12510.92 78.28 55338.93 88888.00 2007-11-20 08:55:34.250 324 12510.85 78.22 55338.93 88888.00 2007-11-20 08:55:34.375 324 12510.92 78.20 55338.90 88888.00 2007-11-20 08:55:34.500 324 12510.95 78.20 55338.90 88888.00 2007-11-20 08:55:34.625 324 12511.00 78.25 55338.93 88888.00 2007-11-20 08:55:34.750 324 12510.98 78.25 55338.93 88888.00 2007-11-20 08:55:34.875 324 12510.95 78.22 55338.95 88888.00 2007-11-20 08:55:35.000 324 12510.98 78.20 55338.93 88888.00 2007-11-20 08:55:35.125 324 12510.90 78.20 55338.90 88888.00 2007-11-20 08:55:35.250 324 12510.88 78.17 55338.93 88888.00 2007-11-20 08:55:35.375 324 12510.85 78.20 55338.93 88888.00 2007-11-20 08:55:35.500 324 12510.92 78.22 55338.93 88888.00 2007-11-20 08:55:35.625 324 12510.92 78.25 55338.95 88888.00 2007-11-20 08:55:35.750 324 12510.88 78.22 55338.97 88888.00 2007-11-20 08:55:35.875 324 12510.80 78.20 55338.93 88888.00 2007-11-20 08:55:36.000 324 12510.83 78.17 55338.90 88888.00 2007-11-20 08:55:36.125 324 12510.85 78.28 55338.93 88888.00 2007-11-20 08:55:36.250 324 12510.83 78.28 55338.90 88888.00 2007-11-20 08:55:36.375 324 12510.85 78.28 55338.90 88888.00 2007-11-20 08:55:36.500 324 12510.88 78.28 55338.90 88888.00 2007-11-20 08:55:36.625 324 12510.85 78.20 55338.90 88888.00 2007-11-20 08:55:36.750 324 12510.88 78.20 55338.90 88888.00 2007-11-20 08:55:36.875 324 12510.95 78.28 55338.93 88888.00 2007-11-20 08:55:37.000 324 12510.88 78.25 55338.90 88888.00 2007-11-20 08:55:37.125 324 12510.83 78.15 55338.90 88888.00 2007-11-20 08:55:37.250 324 12510.80 78.12 55338.90 88888.00 2007-11-20 08:55:37.375 324 12510.88 78.17 55338.93 88888.00 2007-11-20 08:55:37.500 324 12510.88 78.22 55338.93 88888.00 2007-11-20 08:55:37.625 324 12510.83 78.25 55338.90 88888.00 2007-11-20 08:55:37.750 324 12510.80 78.25 55338.93 88888.00 2007-11-20 08:55:37.875 324 12510.88 78.30 55338.93 88888.00 2007-11-20 08:55:38.000 324 12510.88 78.28 55338.90 88888.00 2007-11-20 08:55:38.125 324 12510.83 78.22 55338.93 88888.00 2007-11-20 08:55:38.250 324 12510.80 78.17 55338.90 88888.00 2007-11-20 08:55:38.375 324 12510.73 78.20 55338.88 88888.00 2007-11-20 08:55:38.500 324 12510.75 78.25 55338.88 88888.00 2007-11-20 08:55:38.625 324 12510.80 78.30 55338.90 88888.00 2007-11-20 08:55:38.750 324 12510.70 78.17 55338.85 88888.00 2007-11-20 08:55:38.875 324 12510.70 78.10 55338.82 88888.00 2007-11-20 08:55:39.000 324 12510.77 78.12 55338.82 88888.00 2007-11-20 08:55:39.125 324 12510.75 78.15 55338.82 88888.00 2007-11-20 08:55:39.250 324 12510.65 78.17 55338.85 88888.00 2007-11-20 08:55:39.375 324 12510.67 78.22 55338.85 88888.00 2007-11-20 08:55:39.500 324 12510.75 78.30 55338.85 88888.00 2007-11-20 08:55:39.625 324 12510.73 78.28 55338.82 88888.00 2007-11-20 08:55:39.750 324 12510.80 78.25 55338.82 88888.00 2007-11-20 08:55:39.875 324 12510.80 78.22 55338.82 88888.00 2007-11-20 08:55:40.000 324 12510.73 78.17 55338.80 88888.00 2007-11-20 08:55:40.125 324 12510.73 78.20 55338.82 88888.00 2007-11-20 08:55:40.250 324 12510.70 78.25 55338.88 88888.00 2007-11-20 08:55:40.375 324 12510.75 78.28 55338.85 88888.00 2007-11-20 08:55:40.500 324 12510.75 78.25 55338.80 88888.00 2007-11-20 08:55:40.625 324 12510.77 78.25 55338.80 88888.00 2007-11-20 08:55:40.750 324 12510.77 78.28 55338.80 88888.00 2007-11-20 08:55:40.875 324 12510.70 78.28 55338.82 88888.00 2007-11-20 08:55:41.000 324 12510.60 78.17 55338.80 88888.00 2007-11-20 08:55:41.125 324 12510.52 78.10 55338.80 88888.00 2007-11-20 08:55:41.250 324 12510.58 78.10 55338.80 88888.00 2007-11-20 08:55:41.375 324 12510.70 78.20 55338.80 88888.00 2007-11-20 08:55:41.500 324 12510.70 78.33 55338.82 88888.00 2007-11-20 08:55:41.625 324 12510.62 78.25 55338.75 88888.00 2007-11-20 08:55:41.750 324 12510.52 78.15 55338.72 88888.00 2007-11-20 08:55:41.875 324 12510.60 78.17 55338.72 88888.00 2007-11-20 08:55:42.000 324 12510.58 78.17 55338.70 88888.00 2007-11-20 08:55:42.125 324 12510.62 78.20 55338.70 88888.00 2007-11-20 08:55:42.250 324 12510.65 78.17 55338.70 88888.00 2007-11-20 08:55:42.375 324 12510.58 78.15 55338.70 88888.00 2007-11-20 08:55:42.500 324 12510.65 78.20 55338.75 88888.00 2007-11-20 08:55:42.625 324 12510.67 78.22 55338.75 88888.00 2007-11-20 08:55:42.750 324 12510.70 78.22 55338.75 88888.00 2007-11-20 08:55:42.875 324 12510.85 78.28 55338.78 88888.00 2007-11-20 08:55:43.000 324 12510.77 78.28 55338.75 88888.00 2007-11-20 08:55:43.125 324 12510.70 78.33 55338.75 88888.00 2007-11-20 08:55:43.250 324 12510.65 78.22 55338.72 88888.00 2007-11-20 08:55:43.375 324 12510.67 78.28 55338.72 88888.00 2007-11-20 08:55:43.500 324 12510.77 78.35 55338.75 88888.00 2007-11-20 08:55:43.625 324 12510.77 78.38 55338.75 88888.00 2007-11-20 08:55:43.750 324 12510.62 78.28 55338.70 88888.00 2007-11-20 08:55:43.875 324 12510.60 78.28 55338.72 88888.00 2007-11-20 08:55:44.000 324 12510.67 78.30 55338.75 88888.00 2007-11-20 08:55:44.125 324 12510.70 78.25 55338.72 88888.00 2007-11-20 08:55:44.250 324 12510.65 78.28 55338.72 88888.00 2007-11-20 08:55:44.375 324 12510.65 78.35 55338.72 88888.00 2007-11-20 08:55:44.500 324 12510.65 78.25 55338.72 88888.00 2007-11-20 08:55:44.625 324 12510.65 78.28 55338.70 88888.00 2007-11-20 08:55:44.750 324 12510.70 78.38 55338.72 88888.00 2007-11-20 08:55:44.875 324 12510.67 78.30 55338.72 88888.00 2007-11-20 08:55:45.000 324 12510.62 78.30 55338.70 88888.00 2007-11-20 08:55:45.125 324 12510.67 78.40 55338.72 88888.00 2007-11-20 08:55:45.250 324 12510.70 78.33 55338.70 88888.00 2007-11-20 08:55:45.375 324 12510.67 78.30 55338.70 88888.00 2007-11-20 08:55:45.500 324 12510.67 78.28 55338.70 88888.00 2007-11-20 08:55:45.625 324 12510.67 78.38 55338.70 88888.00 2007-11-20 08:55:45.750 324 12510.67 78.35 55338.68 88888.00 2007-11-20 08:55:45.875 324 12510.67 78.33 55338.68 88888.00 2007-11-20 08:55:46.000 324 12510.67 78.30 55338.65 88888.00 2007-11-20 08:55:46.125 324 12510.58 78.28 55338.65 88888.00 2007-11-20 08:55:46.250 324 12510.58 78.30 55338.62 88888.00 2007-11-20 08:55:46.375 324 12510.60 78.30 55338.62 88888.00 2007-11-20 08:55:46.500 324 12510.65 78.30 55338.60 88888.00 2007-11-20 08:55:46.625 324 12510.70 78.30 55338.60 88888.00 2007-11-20 08:55:46.750 324 12510.73 78.35 55338.57 88888.00 2007-11-20 08:55:46.875 324 12510.80 78.40 55338.60 88888.00 2007-11-20 08:55:47.000 324 12510.75 78.40 55338.57 88888.00 2007-11-20 08:55:47.125 324 12510.73 78.40 55338.62 88888.00 2007-11-20 08:55:47.250 324 12510.73 78.42 55338.65 88888.00 2007-11-20 08:55:47.375 324 12510.67 78.38 55338.60 88888.00 2007-11-20 08:55:47.500 324 12510.67 78.30 55338.57 88888.00 2007-11-20 08:55:47.625 324 12510.75 78.40 55338.62 88888.00 2007-11-20 08:55:47.750 324 12510.73 78.40 55338.60 88888.00 2007-11-20 08:55:47.875 324 12510.62 78.33 55338.62 88888.00 2007-11-20 08:55:48.000 324 12510.62 78.38 55338.62 88888.00 2007-11-20 08:55:48.125 324 12510.58 78.38 55338.62 88888.00 2007-11-20 08:55:48.250 324 12510.60 78.33 55338.60 88888.00 2007-11-20 08:55:48.375 324 12510.67 78.38 55338.60 88888.00 2007-11-20 08:55:48.500 324 12510.60 78.30 55338.57 88888.00 2007-11-20 08:55:48.625 324 12510.55 78.33 55338.57 88888.00 2007-11-20 08:55:48.750 324 12510.58 78.33 55338.60 88888.00 2007-11-20 08:55:48.875 324 12510.55 78.35 55338.55 88888.00 2007-11-20 08:55:49.000 324 12510.58 78.35 55338.55 88888.00 2007-11-20 08:55:49.125 324 12510.60 78.38 55338.57 88888.00 2007-11-20 08:55:49.250 324 12510.62 78.42 55338.60 88888.00 2007-11-20 08:55:49.375 324 12510.62 78.45 55338.55 88888.00 2007-11-20 08:55:49.500 324 12510.65 78.45 55338.53 88888.00 2007-11-20 08:55:49.625 324 12510.70 78.50 55338.57 88888.00 2007-11-20 08:55:49.750 324 12510.60 78.50 55338.55 88888.00 2007-11-20 08:55:49.875 324 12510.58 78.47 55338.57 88888.00 2007-11-20 08:55:50.000 324 12510.60 78.42 55338.57 88888.00 2007-11-20 08:55:50.125 324 12510.62 78.45 55338.60 88888.00 2007-11-20 08:55:50.250 324 12510.62 78.42 55338.55 88888.00 2007-11-20 08:55:50.375 324 12510.62 78.45 55338.53 88888.00 2007-11-20 08:55:50.500 324 12510.60 78.40 55338.50 88888.00 2007-11-20 08:55:50.625 324 12510.60 78.42 55338.50 88888.00 2007-11-20 08:55:50.750 324 12510.65 78.45 55338.50 88888.00 2007-11-20 08:55:50.875 324 12510.70 78.53 55338.53 88888.00 2007-11-20 08:55:51.000 324 12510.67 78.55 55338.55 88888.00 2007-11-20 08:55:51.125 324 12510.67 78.58 55338.55 88888.00 2007-11-20 08:55:51.250 324 12510.60 78.53 55338.55 88888.00 2007-11-20 08:55:51.375 324 12510.58 78.53 55338.55 88888.00 2007-11-20 08:55:51.500 324 12510.58 78.47 55338.53 88888.00 2007-11-20 08:55:51.625 324 12510.65 78.45 55338.50 88888.00 2007-11-20 08:55:51.750 324 12510.70 78.47 55338.47 88888.00 2007-11-20 08:55:51.875 324 12510.62 78.55 55338.50 88888.00 2007-11-20 08:55:52.000 324 12510.60 78.60 55338.50 88888.00 2007-11-20 08:55:52.125 324 12510.65 78.58 55338.47 88888.00 2007-11-20 08:55:52.250 324 12510.70 78.62 55338.50 88888.00 2007-11-20 08:55:52.375 324 12510.62 78.62 55338.47 88888.00 2007-11-20 08:55:52.500 324 12510.58 78.60 55338.47 88888.00 2007-11-20 08:55:52.625 324 12510.62 78.62 55338.53 88888.00 2007-11-20 08:55:52.750 324 12510.73 78.62 55338.55 88888.00 2007-11-20 08:55:52.875 324 12510.73 78.60 55338.55 88888.00 2007-11-20 08:55:53.000 324 12510.70 78.53 55338.47 88888.00 2007-11-20 08:55:53.125 324 12510.75 78.58 55338.50 88888.00 2007-11-20 08:55:53.250 324 12510.77 78.60 55338.47 88888.00 2007-11-20 08:55:53.375 324 12510.80 78.60 55338.45 88888.00 2007-11-20 08:55:53.500 324 12510.75 78.60 55338.45 88888.00 2007-11-20 08:55:53.625 324 12510.67 78.55 55338.38 88888.00 2007-11-20 08:55:53.750 324 12510.70 78.65 55338.43 88888.00 2007-11-20 08:55:53.875 324 12510.77 78.67 55338.43 88888.00 2007-11-20 08:55:54.000 324 12510.77 78.67 55338.40 88888.00 2007-11-20 08:55:54.125 324 12510.75 78.62 55338.38 88888.00 2007-11-20 08:55:54.250 324 12510.75 78.62 55338.40 88888.00 2007-11-20 08:55:54.375 324 12510.83 78.65 55338.40 88888.00 2007-11-20 08:55:54.500 324 12510.80 78.65 55338.40 88888.00 2007-11-20 08:55:54.625 324 12510.73 78.62 55338.40 88888.00 2007-11-20 08:55:54.750 324 12510.73 78.65 55338.35 88888.00 2007-11-20 08:55:54.875 324 12510.75 78.67 55338.40 88888.00 2007-11-20 08:55:55.000 324 12510.77 78.72 55338.38 88888.00 2007-11-20 08:55:55.125 324 12510.75 78.70 55338.38 88888.00 2007-11-20 08:55:55.250 324 12510.73 78.65 55338.38 88888.00 2007-11-20 08:55:55.375 324 12510.77 78.60 55338.35 88888.00 2007-11-20 08:55:55.500 324 12510.83 78.67 55338.38 88888.00 2007-11-20 08:55:55.625 324 12510.77 78.70 55338.43 88888.00 2007-11-20 08:55:55.750 324 12510.70 78.65 55338.40 88888.00 2007-11-20 08:55:55.875 324 12510.70 78.65 55338.38 88888.00 2007-11-20 08:55:56.000 324 12510.80 78.75 55338.38 88888.00 2007-11-20 08:55:56.125 324 12510.77 78.75 55338.38 88888.00 2007-11-20 08:55:56.250 324 12510.73 78.70 55338.38 88888.00 2007-11-20 08:55:56.375 324 12510.83 78.72 55338.38 88888.00 2007-11-20 08:55:56.500 324 12510.88 78.75 55338.38 88888.00 2007-11-20 08:55:56.625 324 12510.80 78.72 55338.32 88888.00 2007-11-20 08:55:56.750 324 12510.80 78.70 55338.35 88888.00 2007-11-20 08:55:56.875 324 12510.83 78.67 55338.35 88888.00 2007-11-20 08:55:57.000 324 12510.83 78.65 55338.32 88888.00 2007-11-20 08:55:57.125 324 12510.85 78.72 55338.32 88888.00 2007-11-20 08:55:57.250 324 12510.92 78.78 55338.35 88888.00 2007-11-20 08:55:57.375 324 12511.05 78.80 55338.38 88888.00 2007-11-20 08:55:57.500 324 12510.95 78.80 55338.35 88888.00 2007-11-20 08:55:57.625 324 12510.88 78.78 55338.32 88888.00 2007-11-20 08:55:57.750 324 12510.85 78.75 55338.30 88888.00 2007-11-20 08:55:57.875 324 12510.95 78.83 55338.32 88888.00 2007-11-20 08:55:58.000 324 12511.00 78.83 55338.35 88888.00 2007-11-20 08:55:58.125 324 12511.00 78.88 55338.38 88888.00 2007-11-20 08:55:58.250 324 12510.92 78.88 55338.32 88888.00 2007-11-20 08:55:58.375 324 12510.90 78.83 55338.28 88888.00 2007-11-20 08:55:58.500 324 12510.90 78.80 55338.28 88888.00 2007-11-20 08:55:58.625 324 12510.90 78.78 55338.28 88888.00 2007-11-20 08:55:58.750 324 12510.90 78.83 55338.28 88888.00 2007-11-20 08:55:58.875 324 12510.95 78.85 55338.30 88888.00 2007-11-20 08:55:59.000 324 12510.92 78.85 55338.28 88888.00 2007-11-20 08:55:59.125 324 12510.88 78.78 55338.25 88888.00 2007-11-20 08:55:59.250 324 12510.90 78.83 55338.32 88888.00 2007-11-20 08:55:59.375 324 12510.98 78.83 55338.32 88888.00 2007-11-20 08:55:59.500 324 12510.92 78.78 55338.30 88888.00 2007-11-20 08:55:59.625 324 12510.92 78.75 55338.28 88888.00 2007-11-20 08:55:59.750 324 12510.92 78.80 55338.28 88888.00 2007-11-20 08:55:59.875 324 12510.88 78.85 55338.28 88888.00 2007-11-20 08:56:00.000 324 12510.90 78.83 55338.25 88888.00 2007-11-20 08:56:00.125 324 12510.85 78.80 55338.22 88888.00 2007-11-20 08:56:00.250 324 12510.85 78.85 55338.28 88888.00 2007-11-20 08:56:00.375 324 12510.88 78.95 55338.28 88888.00 2007-11-20 08:56:00.500 324 12510.98 78.95 55338.28 88888.00 2007-11-20 08:56:00.625 324 12511.02 78.90 55338.25 88888.00 2007-11-20 08:56:00.750 324 12511.02 78.88 55338.22 88888.00 2007-11-20 08:56:00.875 324 12510.98 78.88 55338.25 88888.00 2007-11-20 08:56:01.000 324 12510.98 78.88 55338.25 88888.00 2007-11-20 08:56:01.125 324 12510.98 78.88 55338.25 88888.00 2007-11-20 08:56:01.250 324 12510.98 78.88 55338.22 88888.00 2007-11-20 08:56:01.375 324 12510.92 78.90 55338.20 88888.00 2007-11-20 08:56:01.500 324 12510.98 78.90 55338.22 88888.00 2007-11-20 08:56:01.625 324 12510.95 78.83 55338.18 88888.00 2007-11-20 08:56:01.750 324 12510.92 78.85 55338.18 88888.00 2007-11-20 08:56:01.875 324 12510.92 78.80 55338.20 88888.00 2007-11-20 08:56:02.000 324 12511.08 78.90 55338.22 88888.00 2007-11-20 08:56:02.125 324 12511.10 78.97 55338.25 88888.00 2007-11-20 08:56:02.250 324 12511.05 78.95 55338.25 88888.00 2007-11-20 08:56:02.375 324 12511.05 78.92 55338.22 88888.00 2007-11-20 08:56:02.500 324 12511.08 78.90 55338.22 88888.00 2007-11-20 08:56:02.625 324 12511.05 78.88 55338.20 88888.00 2007-11-20 08:56:02.750 324 12511.02 78.92 55338.20 88888.00 2007-11-20 08:56:02.875 324 12511.05 78.92 55338.20 88888.00 2007-11-20 08:56:03.000 324 12511.02 78.92 55338.20 88888.00 2007-11-20 08:56:03.125 324 12511.00 78.90 55338.22 88888.00 2007-11-20 08:56:03.250 324 12511.05 78.92 55338.25 88888.00 2007-11-20 08:56:03.375 324 12511.10 78.92 55338.25 88888.00 2007-11-20 08:56:03.500 324 12511.08 78.88 55338.22 88888.00 2007-11-20 08:56:03.625 324 12511.08 78.90 55338.20 88888.00 2007-11-20 08:56:03.750 324 12511.02 78.90 55338.20 88888.00 2007-11-20 08:56:03.875 324 12510.98 78.85 55338.20 88888.00 2007-11-20 08:56:04.000 324 12510.98 78.90 55338.18 88888.00 2007-11-20 08:56:04.125 324 12511.02 78.97 55338.22 88888.00 2007-11-20 08:56:04.250 324 12510.98 78.97 55338.22 88888.00 2007-11-20 08:56:04.375 324 12510.95 78.95 55338.20 88888.00 2007-11-20 08:56:04.500 324 12510.95 79.00 55338.22 88888.00 2007-11-20 08:56:04.625 324 12510.95 79.00 55338.20 88888.00 2007-11-20 08:56:04.750 324 12511.00 78.95 55338.20 88888.00 2007-11-20 08:56:04.875 324 12511.00 78.92 55338.22 88888.00 2007-11-20 08:56:05.000 324 12510.95 78.92 55338.20 88888.00 2007-11-20 08:56:05.125 324 12510.95 78.92 55338.20 88888.00 2007-11-20 08:56:05.250 324 12511.00 78.95 55338.25 88888.00 2007-11-20 08:56:05.375 324 12511.05 78.97 55338.22 88888.00 2007-11-20 08:56:05.500 324 12510.98 78.90 55338.20 88888.00 2007-11-20 08:56:05.625 324 12510.98 78.92 55338.20 88888.00 2007-11-20 08:56:05.750 324 12511.00 79.00 55338.20 88888.00 2007-11-20 08:56:05.875 324 12511.02 79.00 55338.20 88888.00 2007-11-20 08:56:06.000 324 12510.98 78.97 55338.20 88888.00 2007-11-20 08:56:06.125 324 12510.90 78.88 55338.12 88888.00 2007-11-20 08:56:06.250 324 12510.85 78.88 55338.15 88888.00 2007-11-20 08:56:06.375 324 12510.90 78.97 55338.15 88888.00 2007-11-20 08:56:06.500 324 12510.88 78.97 55338.18 88888.00 2007-11-20 08:56:06.625 324 12510.88 78.92 55338.12 88888.00 2007-11-20 08:56:06.750 324 12510.95 78.95 55338.12 88888.00 2007-11-20 08:56:06.875 324 12510.95 78.95 55338.15 88888.00 2007-11-20 08:56:07.000 324 12510.95 78.95 55338.15 88888.00 2007-11-20 08:56:07.125 324 12511.02 78.92 55338.18 88888.00 2007-11-20 08:56:07.250 324 12511.02 78.92 55338.15 88888.00 2007-11-20 08:56:07.375 324 12510.98 78.90 55338.12 88888.00 2007-11-20 08:56:07.500 324 12510.88 78.88 55338.12 88888.00 2007-11-20 08:56:07.625 324 12510.83 78.88 55338.12 88888.00 2007-11-20 08:56:07.750 324 12510.80 78.88 55338.12 88888.00 2007-11-20 08:56:07.875 324 12510.83 78.92 55338.12 88888.00 2007-11-20 08:56:08.000 324 12510.85 79.00 55338.15 88888.00 2007-11-20 08:56:08.125 324 12510.90 78.97 55338.15 88888.00 2007-11-20 08:56:08.250 324 12510.88 79.00 55338.18 88888.00 2007-11-20 08:56:08.375 324 12510.92 78.97 55338.15 88888.00 2007-11-20 08:56:08.500 324 12510.90 78.92 55338.12 88888.00 2007-11-20 08:56:08.625 324 12510.90 78.95 55338.15 88888.00 2007-11-20 08:56:08.750 324 12510.90 78.97 55338.15 88888.00 2007-11-20 08:56:08.875 324 12510.92 78.92 55338.12 88888.00 2007-11-20 08:56:09.000 324 12510.90 78.83 55338.07 88888.00 2007-11-20 08:56:09.125 324 12510.88 78.85 55338.07 88888.00 2007-11-20 08:56:09.250 324 12510.88 78.90 55338.12 88888.00 2007-11-20 08:56:09.375 324 12510.95 78.92 55338.15 88888.00 2007-11-20 08:56:09.500 324 12510.90 78.92 55338.10 88888.00 2007-11-20 08:56:09.625 324 12510.85 78.85 55338.12 88888.00 2007-11-20 08:56:09.750 324 12510.77 78.88 55338.10 88888.00 2007-11-20 08:56:09.875 324 12510.75 78.90 55338.07 88888.00 2007-11-20 08:56:10.000 324 12510.80 78.88 55338.07 88888.00 2007-11-20 08:56:10.125 324 12510.83 78.88 55338.07 88888.00 2007-11-20 08:56:10.250 324 12510.73 78.83 55338.07 88888.00 2007-11-20 08:56:10.375 324 12510.73 78.85 55338.05 88888.00 2007-11-20 08:56:10.500 324 12510.65 78.80 55338.07 88888.00 2007-11-20 08:56:10.625 324 12510.65 78.83 55338.07 88888.00 2007-11-20 08:56:10.750 324 12510.62 78.80 55338.05 88888.00 2007-11-20 08:56:10.875 324 12510.65 78.85 55338.07 88888.00 2007-11-20 08:56:11.000 324 12510.67 78.85 55338.07 88888.00 2007-11-20 08:56:11.125 324 12510.62 78.83 55338.10 88888.00 2007-11-20 08:56:11.250 324 12510.58 78.80 55338.07 88888.00 2007-11-20 08:56:11.375 324 12510.58 78.80 55338.07 88888.00 2007-11-20 08:56:11.500 324 12510.55 78.83 55338.07 88888.00 2007-11-20 08:56:11.625 324 12510.48 78.85 55338.05 88888.00 2007-11-20 08:56:11.750 324 12510.42 78.83 55338.07 88888.00 2007-11-20 08:56:11.875 324 12510.48 78.83 55338.07 88888.00 2007-11-20 08:56:12.000 324 12510.48 78.80 55338.05 88888.00 2007-11-20 08:56:12.125 324 12510.52 78.80 55338.03 88888.00 2007-11-20 08:56:12.250 324 12510.52 78.85 55338.12 88888.00 2007-11-20 08:56:12.375 324 12510.60 78.90 55338.12 88888.00 2007-11-20 08:56:12.500 324 12510.62 78.88 55338.12 88888.00 2007-11-20 08:56:12.625 324 12510.55 78.83 55338.05 88888.00 2007-11-20 08:56:12.750 324 12510.48 78.78 55338.03 88888.00 2007-11-20 08:56:12.875 324 12510.52 78.83 55338.05 88888.00 2007-11-20 08:56:13.000 324 12510.48 78.72 55338.03 88888.00 2007-11-20 08:56:13.125 324 12510.42 78.75 55338.03 88888.00 2007-11-20 08:56:13.250 324 12510.48 78.83 55338.10 88888.00 2007-11-20 08:56:13.375 324 12510.48 78.80 55338.10 88888.00 2007-11-20 08:56:13.500 324 12510.40 78.78 55338.05 88888.00 2007-11-20 08:56:13.625 324 12510.38 78.80 55338.05 88888.00 2007-11-20 08:56:13.750 324 12510.40 78.90 55338.10 88888.00 2007-11-20 08:56:13.875 324 12510.50 78.95 55338.07 88888.00 2007-11-20 08:56:14.000 324 12510.45 78.88 55338.03 88888.00 2007-11-20 08:56:14.125 324 12510.38 78.80 55338.00 88888.00 2007-11-20 08:56:14.250 324 12510.30 78.75 55338.03 88888.00 2007-11-20 08:56:14.375 324 12510.25 78.83 55338.05 88888.00 2007-11-20 08:56:14.500 324 12510.33 78.90 55338.05 88888.00 2007-11-20 08:56:14.625 324 12510.38 78.83 55338.05 88888.00 2007-11-20 08:56:14.750 324 12510.30 78.75 55338.03 88888.00 2007-11-20 08:56:14.875 324 12510.23 78.70 55337.97 88888.00 2007-11-20 08:56:15.000 324 12510.15 78.75 55338.03 88888.00 2007-11-20 08:56:15.125 324 12510.15 78.75 55338.03 88888.00 2007-11-20 08:56:15.250 324 12510.23 78.75 55338.00 88888.00 2007-11-20 08:56:15.375 324 12510.33 78.80 55338.05 88888.00 2007-11-20 08:56:15.500 324 12510.35 78.85 55338.05 88888.00 2007-11-20 08:56:15.625 324 12510.30 78.80 55338.03 88888.00 2007-11-20 08:56:15.750 324 12510.25 78.83 55337.97 88888.00 2007-11-20 08:56:15.875 324 12510.23 78.83 55338.00 88888.00 2007-11-20 08:56:16.000 324 12510.25 78.85 55338.03 88888.00 2007-11-20 08:56:16.125 324 12510.27 78.78 55338.00 88888.00 2007-11-20 08:56:16.250 324 12510.33 78.72 55338.00 88888.00 2007-11-20 08:56:16.375 324 12510.30 78.80 55338.03 88888.00 2007-11-20 08:56:16.500 324 12510.23 78.80 55338.00 88888.00 2007-11-20 08:56:16.625 324 12510.15 78.70 55337.97 88888.00 2007-11-20 08:56:16.750 324 12510.17 78.72 55338.03 88888.00 2007-11-20 08:56:16.875 324 12510.15 78.78 55338.00 88888.00 2007-11-20 08:56:17.000 324 12510.08 78.70 55337.97 88888.00 2007-11-20 08:56:17.125 324 12510.08 78.67 55337.95 88888.00 2007-11-20 08:56:17.250 324 12510.05 78.75 55337.97 88888.00 2007-11-20 08:56:17.375 324 12510.17 78.75 55337.97 88888.00 2007-11-20 08:56:17.500 324 12510.23 78.72 55337.95 88888.00 2007-11-20 08:56:17.625 324 12510.15 78.75 55337.97 88888.00 2007-11-20 08:56:17.750 324 12510.12 78.72 55337.97 88888.00 2007-11-20 08:56:17.875 324 12510.23 78.75 55337.95 88888.00 2007-11-20 08:56:18.000 324 12510.17 78.72 55337.95 88888.00 2007-11-20 08:56:18.125 324 12510.12 78.75 55337.97 88888.00 2007-11-20 08:56:18.250 324 12510.08 78.70 55337.95 88888.00 2007-11-20 08:56:18.375 324 12510.10 78.80 55337.93 88888.00 2007-11-20 08:56:18.500 324 12510.08 78.75 55337.93 88888.00 2007-11-20 08:56:18.625 324 12510.08 78.72 55337.93 88888.00 2007-11-20 08:56:18.750 324 12510.10 78.72 55337.93 88888.00 2007-11-20 08:56:18.875 324 12510.08 78.72 55337.93 88888.00 2007-11-20 08:56:19.000 324 12510.02 78.72 55337.88 88888.00 2007-11-20 08:56:19.125 324 12509.98 78.67 55337.88 88888.00 2007-11-20 08:56:19.250 324 12510.02 78.70 55337.90 88888.00 2007-11-20 08:56:19.375 324 12510.08 78.67 55337.88 88888.00 2007-11-20 08:56:19.500 324 12510.10 78.70 55337.90 88888.00 2007-11-20 08:56:19.625 324 12510.05 78.65 55337.88 88888.00 2007-11-20 08:56:19.750 324 12510.08 78.65 55337.88 88888.00 2007-11-20 08:56:19.875 324 12510.10 78.72 55337.88 88888.00 2007-11-20 08:56:20.000 324 12510.15 78.72 55337.90 88888.00 2007-11-20 08:56:20.125 324 12510.15 78.72 55337.88 88888.00 2007-11-20 08:56:20.250 324 12510.10 78.72 55337.85 88888.00 2007-11-20 08:56:20.375 324 12510.02 78.67 55337.85 88888.00 2007-11-20 08:56:20.500 324 12510.10 78.67 55337.88 88888.00 2007-11-20 08:56:20.625 324 12510.17 78.65 55337.88 88888.00 2007-11-20 08:56:20.750 324 12510.17 78.67 55337.88 88888.00 2007-11-20 08:56:20.875 324 12510.12 78.70 55337.88 88888.00 2007-11-20 08:56:21.000 324 12510.15 78.65 55337.85 88888.00 2007-11-20 08:56:21.125 324 12510.15 78.62 55337.82 88888.00 2007-11-20 08:56:21.250 324 12510.10 78.65 55337.88 88888.00 2007-11-20 08:56:21.375 324 12510.12 78.70 55337.85 88888.00 2007-11-20 08:56:21.500 324 12510.12 78.70 55337.82 88888.00 2007-11-20 08:56:21.625 324 12510.08 78.62 55337.82 88888.00 2007-11-20 08:56:21.750 324 12510.08 78.60 55337.85 88888.00 2007-11-20 08:56:21.875 324 12510.12 78.62 55337.82 88888.00 2007-11-20 08:56:22.000 324 12510.12 78.65 55337.80 88888.00 2007-11-20 08:56:22.125 324 12510.15 78.60 55337.78 88888.00 2007-11-20 08:56:22.250 324 12510.10 78.58 55337.82 88888.00 2007-11-20 08:56:22.375 324 12510.10 78.62 55337.85 88888.00 2007-11-20 08:56:22.500 324 12510.10 78.65 55337.82 88888.00 2007-11-20 08:56:22.625 324 12510.15 78.65 55337.80 88888.00 2007-11-20 08:56:22.750 324 12510.10 78.62 55337.78 88888.00 2007-11-20 08:56:22.875 324 12510.10 78.58 55337.78 88888.00 2007-11-20 08:56:23.000 324 12510.08 78.58 55337.75 88888.00 2007-11-20 08:56:23.125 324 12510.08 78.60 55337.78 88888.00 2007-11-20 08:56:23.250 324 12510.05 78.62 55337.78 88888.00 2007-11-20 08:56:23.375 324 12510.08 78.62 55337.75 88888.00 2007-11-20 08:56:23.500 324 12510.02 78.62 55337.75 88888.00 2007-11-20 08:56:23.625 324 12510.10 78.60 55337.75 88888.00 2007-11-20 08:56:23.750 324 12510.10 78.65 55337.78 88888.00 2007-11-20 08:56:23.875 324 12510.10 78.58 55337.72 88888.00 2007-11-20 08:56:24.000 324 12510.08 78.53 55337.68 88888.00 2007-11-20 08:56:24.125 324 12510.05 78.55 55337.70 88888.00 2007-11-20 08:56:24.250 324 12510.05 78.58 55337.72 88888.00 2007-11-20 08:56:24.375 324 12510.08 78.58 55337.68 88888.00 2007-11-20 08:56:24.500 324 12510.12 78.60 55337.70 88888.00 2007-11-20 08:56:24.625 324 12510.12 78.62 55337.72 88888.00 2007-11-20 08:56:24.750 324 12510.08 78.58 55337.68 88888.00 2007-11-20 08:56:24.875 324 12510.02 78.55 55337.68 88888.00 2007-11-20 08:56:25.000 324 12510.08 78.58 55337.70 88888.00 2007-11-20 08:56:25.125 324 12510.05 78.55 55337.68 88888.00 2007-11-20 08:56:25.250 324 12509.98 78.55 55337.68 88888.00 2007-11-20 08:56:25.375 324 12509.95 78.60 55337.68 88888.00 2007-11-20 08:56:25.500 324 12509.98 78.60 55337.68 88888.00 2007-11-20 08:56:25.625 324 12510.02 78.60 55337.65 88888.00 2007-11-20 08:56:25.750 324 12510.08 78.60 55337.65 88888.00 2007-11-20 08:56:25.875 324 12510.00 78.55 55337.62 88888.00 2007-11-20 08:56:26.000 324 12509.98 78.58 55337.65 88888.00 2007-11-20 08:56:26.125 324 12509.90 78.50 55337.65 88888.00 2007-11-20 08:56:26.250 324 12509.90 78.55 55337.65 88888.00 2007-11-20 08:56:26.375 324 12510.05 78.55 55337.65 88888.00 2007-11-20 08:56:26.500 324 12510.10 78.62 55337.65 88888.00 2007-11-20 08:56:26.625 324 12509.98 78.58 55337.62 88888.00 2007-11-20 08:56:26.750 324 12509.88 78.53 55337.62 88888.00 2007-11-20 08:56:26.875 324 12509.83 78.53 55337.60 88888.00 2007-11-20 08:56:27.000 324 12509.92 78.58 55337.62 88888.00 2007-11-20 08:56:27.125 324 12509.92 78.55 55337.60 88888.00 2007-11-20 08:56:27.250 324 12509.80 78.53 55337.60 88888.00 2007-11-20 08:56:27.375 324 12509.80 78.55 55337.60 88888.00 2007-11-20 08:56:27.500 324 12509.80 78.55 55337.65 88888.00 2007-11-20 08:56:27.625 324 12509.83 78.55 55337.62 88888.00 2007-11-20 08:56:27.750 324 12509.83 78.53 55337.62 88888.00 2007-11-20 08:56:27.875 324 12509.83 78.53 55337.62 88888.00 2007-11-20 08:56:28.000 324 12509.75 78.47 55337.60 88888.00 2007-11-20 08:56:28.125 324 12509.70 78.50 55337.60 88888.00 2007-11-20 08:56:28.250 324 12509.67 78.53 55337.60 88888.00 2007-11-20 08:56:28.375 324 12509.73 78.50 55337.60 88888.00 2007-11-20 08:56:28.500 324 12509.75 78.50 55337.62 88888.00 2007-11-20 08:56:28.625 324 12509.77 78.55 55337.62 88888.00 2007-11-20 08:56:28.750 324 12509.77 78.55 55337.60 88888.00 2007-11-20 08:56:28.875 324 12509.75 78.53 55337.57 88888.00 2007-11-20 08:56:29.000 324 12509.70 78.47 55337.55 88888.00 2007-11-20 08:56:29.125 324 12509.65 78.47 55337.55 88888.00 2007-11-20 08:56:29.250 324 12509.62 78.47 55337.55 88888.00 2007-11-20 08:56:29.375 324 12509.65 78.45 55337.55 88888.00 2007-11-20 08:56:29.500 324 12509.70 78.42 55337.55 88888.00 2007-11-20 08:56:29.625 324 12509.73 78.42 55337.55 88888.00 2007-11-20 08:56:29.750 324 12509.73 78.50 55337.55 88888.00 2007-11-20 08:56:29.875 324 12509.67 78.50 55337.53 88888.00 2007-11-20 08:56:30.000 324 12509.67 78.50 55337.50 88888.00 2007-11-20 08:56:30.125 324 12509.65 78.45 55337.45 88888.00 2007-11-20 08:56:30.250 324 12509.60 78.42 55337.45 88888.00 2007-11-20 08:56:30.375 324 12509.70 78.50 55337.45 88888.00 2007-11-20 08:56:30.500 324 12509.67 78.47 55337.47 88888.00 2007-11-20 08:56:30.625 324 12509.70 78.40 55337.45 88888.00 2007-11-20 08:56:30.750 324 12509.70 78.42 55337.43 88888.00 2007-11-20 08:56:30.875 324 12509.73 78.45 55337.43 88888.00 2007-11-20 08:56:31.000 324 12509.62 78.47 55337.38 88888.00 2007-11-20 08:56:31.125 324 12509.58 78.47 55337.40 88888.00 2007-11-20 08:56:31.250 324 12509.62 78.47 55337.45 88888.00 2007-11-20 08:56:31.375 324 12509.75 78.50 55337.45 88888.00 2007-11-20 08:56:31.500 324 12509.73 78.50 55337.45 88888.00 2007-11-20 08:56:31.625 324 12509.67 78.53 55337.43 88888.00 2007-11-20 08:56:31.750 324 12509.65 78.50 55337.43 88888.00 2007-11-20 08:56:31.875 324 12509.65 78.50 55337.43 88888.00 2007-11-20 08:56:32.000 324 12509.58 78.50 55337.40 88888.00 2007-11-20 08:56:32.125 324 12509.52 78.50 55337.40 88888.00 2007-11-20 08:56:32.250 324 12509.52 78.53 55337.40 88888.00 2007-11-20 08:56:32.375 324 12509.58 78.55 55337.35 88888.00 2007-11-20 08:56:32.500 324 12509.60 78.50 55337.32 88888.00 2007-11-20 08:56:32.625 324 12509.55 78.45 55337.35 88888.00 2007-11-20 08:56:32.750 324 12509.52 78.47 55337.38 88888.00 2007-11-20 08:56:32.875 324 12509.55 78.45 55337.38 88888.00 2007-11-20 08:56:33.000 324 12509.58 78.45 55337.35 88888.00 2007-11-20 08:56:33.125 324 12509.62 78.40 55337.35 88888.00 2007-11-20 08:56:33.250 324 12509.62 78.42 55337.35 88888.00 2007-11-20 08:56:33.375 324 12509.65 78.47 55337.32 88888.00 2007-11-20 08:56:33.500 324 12509.60 78.50 55337.32 88888.00 2007-11-20 08:56:33.625 324 12509.55 78.45 55337.28 88888.00 2007-11-20 08:56:33.750 324 12509.50 78.38 55337.25 88888.00 2007-11-20 08:56:33.875 324 12509.45 78.38 55337.28 88888.00 2007-11-20 08:56:34.000 324 12509.45 78.45 55337.30 88888.00 2007-11-20 08:56:34.125 324 12509.48 78.50 55337.30 88888.00 2007-11-20 08:56:34.250 324 12509.48 78.42 55337.30 88888.00 2007-11-20 08:56:34.375 324 12509.48 78.40 55337.25 88888.00 2007-11-20 08:56:34.500 324 12509.55 78.42 55337.28 88888.00 2007-11-20 08:56:34.625 324 12509.55 78.45 55337.28 88888.00 2007-11-20 08:56:34.750 324 12509.55 78.45 55337.28 88888.00 2007-11-20 08:56:34.875 324 12509.58 78.42 55337.28 88888.00 2007-11-20 08:56:35.000 324 12509.58 78.42 55337.28 88888.00 2007-11-20 08:56:35.125 324 12509.55 78.47 55337.25 88888.00 2007-11-20 08:56:35.250 324 12509.50 78.45 55337.25 88888.00 2007-11-20 08:56:35.375 324 12509.50 78.45 55337.25 88888.00 2007-11-20 08:56:35.500 324 12509.48 78.42 55337.22 88888.00 2007-11-20 08:56:35.625 324 12509.50 78.40 55337.20 88888.00 2007-11-20 08:56:35.750 324 12509.55 78.35 55337.20 88888.00 2007-11-20 08:56:35.875 324 12509.52 78.35 55337.12 88888.00 2007-11-20 08:56:36.000 324 12509.42 78.35 55337.15 88888.00 2007-11-20 08:56:36.125 324 12509.40 78.38 55337.18 88888.00 2007-11-20 08:56:36.250 324 12509.40 78.38 55337.20 88888.00 2007-11-20 08:56:36.375 324 12509.48 78.42 55337.20 88888.00 2007-11-20 08:56:36.500 324 12509.52 78.50 55337.22 88888.00 2007-11-20 08:56:36.625 324 12509.48 78.53 55337.22 88888.00 2007-11-20 08:56:36.750 324 12509.45 78.42 55337.18 88888.00 2007-11-20 08:56:36.875 324 12509.40 78.40 55337.15 88888.00 2007-11-20 08:56:37.000 324 12509.45 78.47 55337.15 88888.00 2007-11-20 08:56:37.125 324 12509.55 78.50 55337.20 88888.00 2007-11-20 08:56:37.250 324 12509.58 78.40 55337.15 88888.00 2007-11-20 08:56:37.375 324 12509.55 78.40 55337.12 88888.00 2007-11-20 08:56:37.500 324 12509.50 78.40 55337.12 88888.00 2007-11-20 08:56:37.625 324 12509.48 78.45 55337.10 88888.00 2007-11-20 08:56:37.750 324 12509.55 78.50 55337.10 88888.00 2007-11-20 08:56:37.875 324 12509.55 78.47 55337.07 88888.00 2007-11-20 08:56:38.000 324 12509.58 78.47 55337.07 88888.00 2007-11-20 08:56:38.125 324 12509.60 78.47 55337.07 88888.00 2007-11-20 08:56:38.250 324 12509.48 78.42 55337.03 88888.00 2007-11-20 08:56:38.375 324 12509.50 78.45 55337.07 88888.00 2007-11-20 08:56:38.500 324 12509.48 78.40 55337.07 88888.00 2007-11-20 08:56:38.625 324 12509.40 78.33 55337.07 88888.00 2007-11-20 08:56:38.750 324 12509.40 78.38 55337.05 88888.00 2007-11-20 08:56:38.875 324 12509.50 78.42 55337.03 88888.00 2007-11-20 08:56:39.000 324 12509.55 78.42 55337.00 88888.00 2007-11-20 08:56:39.125 324 12509.52 78.42 55336.97 88888.00 2007-11-20 08:56:39.250 324 12509.50 78.38 55337.03 88888.00 2007-11-20 08:56:39.375 324 12509.52 78.38 55337.00 88888.00 2007-11-20 08:56:39.500 324 12509.52 78.40 55337.03 88888.00 2007-11-20 08:56:39.625 324 12509.52 78.47 55337.03 88888.00 2007-11-20 08:56:39.750 324 12509.55 78.50 55337.05 88888.00 2007-11-20 08:56:39.875 324 12509.58 78.53 55337.05 88888.00 2007-11-20 08:56:40.000 324 12509.55 78.47 55337.00 88888.00 2007-11-20 08:56:40.125 324 12509.52 78.42 55336.97 88888.00 2007-11-20 08:56:40.250 324 12509.50 78.40 55337.00 88888.00 2007-11-20 08:56:40.375 324 12509.58 78.45 55337.00 88888.00 2007-11-20 08:56:40.500 324 12509.58 78.47 55337.00 88888.00 2007-11-20 08:56:40.625 324 12509.52 78.45 55336.97 88888.00 2007-11-20 08:56:40.750 324 12509.40 78.42 55336.93 88888.00 2007-11-20 08:56:40.875 324 12509.42 78.40 55336.95 88888.00 2007-11-20 08:56:41.000 324 12509.50 78.42 55336.90 88888.00 2007-11-20 08:56:41.125 324 12509.50 78.40 55336.90 88888.00 2007-11-20 08:56:41.250 324 12509.45 78.40 55336.90 88888.00 2007-11-20 08:56:41.375 324 12509.48 78.40 55336.93 88888.00 2007-11-20 08:56:41.500 324 12509.48 78.38 55336.85 88888.00 2007-11-20 08:56:41.625 324 12509.48 78.45 55336.88 88888.00 2007-11-20 08:56:41.750 324 12509.42 78.40 55336.88 88888.00 2007-11-20 08:56:41.875 324 12509.38 78.40 55336.85 88888.00 2007-11-20 08:56:42.000 324 12509.35 78.40 55336.82 88888.00 2007-11-20 08:56:42.125 324 12509.40 78.42 55336.85 88888.00 2007-11-20 08:56:42.250 324 12509.42 78.40 55336.82 88888.00 2007-11-20 08:56:42.375 324 12509.52 78.47 55336.85 88888.00 2007-11-20 08:56:42.500 324 12509.48 78.38 55336.82 88888.00 2007-11-20 08:56:42.625 324 12509.45 78.35 55336.80 88888.00 2007-11-20 08:56:42.750 324 12509.55 78.42 55336.80 88888.00 2007-11-20 08:56:42.875 324 12509.60 78.40 55336.80 88888.00 2007-11-20 08:56:43.000 324 12509.60 78.42 55336.78 88888.00 2007-11-20 08:56:43.125 324 12509.50 78.40 55336.80 88888.00 2007-11-20 08:56:43.250 324 12509.50 78.42 55336.80 88888.00 2007-11-20 08:56:43.375 324 12509.62 78.42 55336.80 88888.00 2007-11-20 08:56:43.500 324 12509.58 78.38 55336.78 88888.00 2007-11-20 08:56:43.625 324 12509.55 78.28 55336.75 88888.00 2007-11-20 08:56:43.750 324 12509.55 78.30 55336.72 88888.00 2007-11-20 08:56:43.875 324 12509.67 78.38 55336.75 88888.00 2007-11-20 08:56:44.000 324 12509.73 78.42 55336.75 88888.00 2007-11-20 08:56:44.125 324 12509.62 78.42 55336.75 88888.00 2007-11-20 08:56:44.250 324 12509.55 78.35 55336.72 88888.00 2007-11-20 08:56:44.375 324 12509.62 78.35 55336.72 88888.00 2007-11-20 08:56:44.500 324 12509.62 78.33 55336.70 88888.00 2007-11-20 08:56:44.625 324 12509.55 78.33 55336.68 88888.00 2007-11-20 08:56:44.750 324 12509.62 78.38 55336.70 88888.00 2007-11-20 08:56:44.875 324 12509.70 78.38 55336.72 88888.00 2007-11-20 08:56:45.000 324 12509.67 78.35 55336.68 88888.00 2007-11-20 08:56:45.125 324 12509.58 78.28 55336.65 88888.00 2007-11-20 08:56:45.250 324 12509.60 78.30 55336.68 88888.00 2007-11-20 08:56:45.375 324 12509.70 78.35 55336.68 88888.00 2007-11-20 08:56:45.500 324 12509.70 78.38 55336.65 88888.00 2007-11-20 08:56:45.625 324 12509.67 78.33 55336.65 88888.00 2007-11-20 08:56:45.750 324 12509.65 78.28 55336.62 88888.00 2007-11-20 08:56:45.875 324 12509.65 78.30 55336.62 88888.00 2007-11-20 08:56:46.000 324 12509.65 78.38 55336.65 88888.00 2007-11-20 08:56:46.125 324 12509.65 78.42 55336.68 88888.00 2007-11-20 08:56:46.250 324 12509.70 78.30 55336.62 88888.00 2007-11-20 08:56:46.375 324 12509.70 78.28 55336.62 88888.00 2007-11-20 08:56:46.500 324 12509.70 78.33 55336.60 88888.00 2007-11-20 08:56:46.625 324 12509.75 78.40 55336.65 88888.00 2007-11-20 08:56:46.750 324 12509.75 78.38 55336.62 88888.00 2007-11-20 08:56:46.875 324 12509.67 78.33 55336.57 88888.00 2007-11-20 08:56:47.000 324 12509.70 78.28 55336.57 88888.00 2007-11-20 08:56:47.125 324 12509.70 78.33 55336.57 88888.00 2007-11-20 08:56:47.250 324 12509.65 78.30 55336.57 88888.00 2007-11-20 08:56:47.375 324 12509.62 78.30 55336.57 88888.00 2007-11-20 08:56:47.500 324 12509.65 78.25 55336.53 88888.00 2007-11-20 08:56:47.625 324 12509.65 78.28 55336.53 88888.00 2007-11-20 08:56:47.750 324 12509.65 78.30 55336.55 88888.00 2007-11-20 08:56:47.875 324 12509.67 78.25 55336.53 88888.00 2007-11-20 08:56:48.000 324 12509.70 78.30 55336.50 88888.00 2007-11-20 08:56:48.125 324 12509.73 78.28 55336.55 88888.00 2007-11-20 08:56:48.250 324 12509.62 78.28 55336.50 88888.00 2007-11-20 08:56:48.375 324 12509.65 78.33 55336.55 88888.00 2007-11-20 08:56:48.500 324 12509.67 78.38 55336.57 88888.00 2007-11-20 08:56:48.625 324 12509.65 78.30 55336.50 88888.00 2007-11-20 08:56:48.750 324 12509.60 78.20 55336.50 88888.00 2007-11-20 08:56:48.875 324 12509.60 78.28 55336.50 88888.00 2007-11-20 08:56:49.000 324 12509.60 78.28 55336.47 88888.00 2007-11-20 08:56:49.125 324 12509.58 78.25 55336.45 88888.00 2007-11-20 08:56:49.250 324 12509.70 78.33 55336.50 88888.00 2007-11-20 08:56:49.375 324 12509.75 78.35 55336.50 88888.00 2007-11-20 08:56:49.500 324 12509.62 78.33 55336.45 88888.00 2007-11-20 08:56:49.625 324 12509.65 78.35 55336.45 88888.00 2007-11-20 08:56:49.750 324 12509.70 78.38 55336.45 88888.00 2007-11-20 08:56:49.875 324 12509.75 78.33 55336.47 88888.00 2007-11-20 08:56:50.000 324 12509.70 78.30 55336.45 88888.00 2007-11-20 08:56:50.125 324 12509.65 78.28 55336.45 88888.00 2007-11-20 08:56:50.250 324 12509.73 78.30 55336.45 88888.00 2007-11-20 08:56:50.375 324 12509.77 78.35 55336.47 88888.00 2007-11-20 08:56:50.500 324 12509.73 78.35 55336.47 88888.00 2007-11-20 08:56:50.625 324 12509.75 78.35 55336.45 88888.00 2007-11-20 08:56:50.750 324 12509.77 78.35 55336.45 88888.00 2007-11-20 08:56:50.875 324 12509.75 78.33 55336.45 88888.00 2007-11-20 08:56:51.000 324 12509.75 78.33 55336.40 88888.00 2007-11-20 08:56:51.125 324 12509.75 78.30 55336.45 88888.00 2007-11-20 08:56:51.250 324 12509.70 78.30 55336.43 88888.00 2007-11-20 08:56:51.375 324 12509.73 78.33 55336.43 88888.00 2007-11-20 08:56:51.500 324 12509.70 78.28 55336.40 88888.00 2007-11-20 08:56:51.625 324 12509.73 78.30 55336.38 88888.00 2007-11-20 08:56:51.750 324 12509.73 78.35 55336.38 88888.00 2007-11-20 08:56:51.875 324 12509.70 78.35 55336.35 88888.00 2007-11-20 08:56:52.000 324 12509.73 78.33 55336.35 88888.00 2007-11-20 08:56:52.125 324 12509.77 78.30 55336.32 88888.00 2007-11-20 08:56:52.250 324 12509.80 78.28 55336.30 88888.00 2007-11-20 08:56:52.375 324 12509.83 78.25 55336.30 88888.00 2007-11-20 08:56:52.500 324 12509.80 78.25 55336.30 88888.00 2007-11-20 08:56:52.625 324 12509.77 78.22 55336.30 88888.00 2007-11-20 08:56:52.750 324 12509.77 78.28 55336.28 88888.00 2007-11-20 08:56:52.875 324 12509.77 78.28 55336.30 88888.00 2007-11-20 08:56:53.000 324 12509.83 78.25 55336.30 88888.00 2007-11-20 08:56:53.125 324 12509.75 78.25 55336.25 88888.00 2007-11-20 08:56:53.250 324 12509.77 78.30 55336.28 88888.00 2007-11-20 08:56:53.375 324 12509.88 78.30 55336.28 88888.00 2007-11-20 08:56:53.500 324 12509.85 78.25 55336.28 88888.00 2007-11-20 08:56:53.625 324 12509.88 78.25 55336.28 88888.00 2007-11-20 08:56:53.750 324 12509.88 78.30 55336.30 88888.00 2007-11-20 08:56:53.875 324 12509.85 78.28 55336.30 88888.00 2007-11-20 08:56:54.000 324 12509.83 78.28 55336.25 88888.00 2007-11-20 08:56:54.125 324 12509.80 78.30 55336.25 88888.00 2007-11-20 08:56:54.250 324 12509.95 78.30 55336.28 88888.00 2007-11-20 08:56:54.375 324 12509.98 78.28 55336.20 88888.00 2007-11-20 08:56:54.500 324 12509.92 78.22 55336.22 88888.00 2007-11-20 08:56:54.625 324 12509.88 78.20 55336.20 88888.00 2007-11-20 08:56:54.750 324 12509.85 78.17 55336.20 88888.00 2007-11-20 08:56:54.875 324 12509.83 78.17 55336.18 88888.00 2007-11-20 08:56:55.000 324 12509.90 78.17 55336.20 88888.00 2007-11-20 08:56:55.125 324 12509.92 78.17 55336.20 88888.00 2007-11-20 08:56:55.250 324 12509.92 78.20 55336.20 88888.00 2007-11-20 08:56:55.375 324 12509.90 78.22 55336.18 88888.00 2007-11-20 08:56:55.500 324 12509.88 78.25 55336.15 88888.00 2007-11-20 08:56:55.625 324 12510.00 78.28 55336.18 88888.00 2007-11-20 08:56:55.750 324 12509.90 78.25 55336.18 88888.00 2007-11-20 08:56:55.875 324 12509.80 78.20 55336.15 88888.00 2007-11-20 08:56:56.000 324 12509.77 78.15 55336.12 88888.00 2007-11-20 08:56:56.125 324 12509.83 78.15 55336.12 88888.00 2007-11-20 08:56:56.250 324 12509.88 78.22 55336.15 88888.00 2007-11-20 08:56:56.375 324 12509.92 78.22 55336.18 88888.00 2007-11-20 08:56:56.500 324 12509.88 78.17 55336.10 88888.00 2007-11-20 08:56:56.625 324 12509.88 78.20 55336.10 88888.00 2007-11-20 08:56:56.750 324 12509.85 78.22 55336.12 88888.00 2007-11-20 08:56:56.875 324 12509.85 78.17 55336.10 88888.00 2007-11-20 08:56:57.000 324 12509.83 78.17 55336.10 88888.00 2007-11-20 08:56:57.125 324 12509.85 78.17 55336.12 88888.00 2007-11-20 08:56:57.250 324 12509.88 78.20 55336.15 88888.00 2007-11-20 08:56:57.375 324 12509.95 78.22 55336.12 88888.00 2007-11-20 08:56:57.500 324 12509.90 78.12 55336.10 88888.00 2007-11-20 08:56:57.625 324 12509.85 78.12 55336.07 88888.00 2007-11-20 08:56:57.750 324 12509.95 78.15 55336.10 88888.00 2007-11-20 08:56:57.875 324 12510.02 78.20 55336.10 88888.00 2007-11-20 08:56:58.000 324 12510.10 78.30 55336.12 88888.00 2007-11-20 08:56:58.125 324 12510.10 78.30 55336.15 88888.00 2007-11-20 08:56:58.250 324 12510.05 78.20 55336.10 88888.00 2007-11-20 08:56:58.375 324 12510.00 78.20 55336.10 88888.00 2007-11-20 08:56:58.500 324 12510.00 78.25 55336.10 88888.00 2007-11-20 08:56:58.625 324 12510.05 78.20 55336.05 88888.00 2007-11-20 08:56:58.750 324 12510.05 78.17 55336.05 88888.00 2007-11-20 08:56:58.875 324 12510.12 78.17 55336.07 88888.00 2007-11-20 08:56:59.000 324 12510.12 78.17 55336.05 88888.00 2007-11-20 08:56:59.125 324 12510.12 78.25 55336.05 88888.00 2007-11-20 08:56:59.250 324 12510.08 78.17 55336.05 88888.00 2007-11-20 08:56:59.375 324 12510.10 78.10 55336.03 88888.00 2007-11-20 08:56:59.500 324 12510.10 78.12 55336.03 88888.00 2007-11-20 08:56:59.625 324 12510.05 78.12 55336.05 88888.00 2007-11-20 08:56:59.750 324 12510.05 78.17 55336.05 88888.00 2007-11-20 08:56:59.875 324 12510.15 78.17 55336.05 88888.00 2007-11-20 08:57:00.000 324 12510.17 78.17 55336.05 88888.00 2007-11-20 08:57:00.125 324 12510.15 78.20 55336.07 88888.00 2007-11-20 08:57:00.250 324 12510.00 78.10 55336.00 88888.00 2007-11-20 08:57:00.375 324 12510.02 78.10 55336.00 88888.00 2007-11-20 08:57:00.500 324 12510.05 78.12 55336.00 88888.00 2007-11-20 08:57:00.625 324 12510.05 78.17 55336.00 88888.00 2007-11-20 08:57:00.750 324 12510.12 78.17 55336.03 88888.00 2007-11-20 08:57:00.875 324 12510.12 78.17 55336.03 88888.00 2007-11-20 08:57:01.000 324 12510.10 78.12 55336.03 88888.00 2007-11-20 08:57:01.125 324 12510.15 78.08 55336.00 88888.00 2007-11-20 08:57:01.250 324 12510.08 78.08 55335.97 88888.00 2007-11-20 08:57:01.375 324 12510.08 78.08 55335.95 88888.00 2007-11-20 08:57:01.500 324 12510.12 78.10 55335.95 88888.00 2007-11-20 08:57:01.625 324 12510.12 78.08 55335.97 88888.00 2007-11-20 08:57:01.750 324 12510.17 78.05 55336.00 88888.00 2007-11-20 08:57:01.875 324 12510.15 78.05 55335.97 88888.00 2007-11-20 08:57:02.000 324 12510.12 78.10 55335.97 88888.00 2007-11-20 08:57:02.125 324 12510.20 78.12 55336.03 88888.00 2007-11-20 08:57:02.250 324 12510.23 78.08 55336.03 88888.00 2007-11-20 08:57:02.375 324 12510.17 78.03 55335.97 88888.00 2007-11-20 08:57:02.500 324 12510.15 78.03 55336.00 88888.00 2007-11-20 08:57:02.625 324 12510.15 78.10 55336.03 88888.00 2007-11-20 08:57:02.750 324 12510.23 78.10 55336.00 88888.00 2007-11-20 08:57:02.875 324 12510.23 78.05 55335.97 88888.00 2007-11-20 08:57:03.000 324 12510.15 78.05 55335.95 88888.00 2007-11-20 08:57:03.125 324 12510.20 78.10 55335.97 88888.00 2007-11-20 08:57:03.250 324 12510.25 78.08 55335.95 88888.00 2007-11-20 08:57:03.375 324 12510.30 78.12 55335.95 88888.00 2007-11-20 08:57:03.500 324 12510.30 78.12 55335.95 88888.00 2007-11-20 08:57:03.625 324 12510.30 78.10 55335.95 88888.00 2007-11-20 08:57:03.750 324 12510.17 78.03 55335.90 88888.00 2007-11-20 08:57:03.875 324 12510.23 78.03 55335.90 88888.00 2007-11-20 08:57:04.000 324 12510.25 78.05 55335.90 88888.00 2007-11-20 08:57:04.125 324 12510.27 78.03 55335.90 88888.00 2007-11-20 08:57:04.250 324 12510.30 78.00 55335.93 88888.00 2007-11-20 08:57:04.375 324 12510.30 78.00 55335.93 88888.00 2007-11-20 08:57:04.500 324 12510.27 78.08 55335.90 88888.00 2007-11-20 08:57:04.625 324 12510.27 78.05 55335.95 88888.00 2007-11-20 08:57:04.750 324 12510.30 78.08 55335.90 88888.00 2007-11-20 08:57:04.875 324 12510.23 78.10 55335.88 88888.00 2007-11-20 08:57:05.000 324 12510.20 78.05 55335.85 88888.00 2007-11-20 08:57:05.125 324 12510.17 78.05 55335.90 88888.00 2007-11-20 08:57:05.250 324 12510.20 78.03 55335.93 88888.00 2007-11-20 08:57:05.375 324 12510.23 78.00 55335.88 88888.00 2007-11-20 08:57:05.500 324 12510.15 77.97 55335.88 88888.00 2007-11-20 08:57:05.625 324 12510.25 78.03 55335.90 88888.00 2007-11-20 08:57:05.750 324 12510.27 78.03 55335.93 88888.00 2007-11-20 08:57:05.875 324 12510.23 78.00 55335.88 88888.00 2007-11-20 08:57:06.000 324 12510.17 78.00 55335.85 88888.00 2007-11-20 08:57:06.125 324 12510.17 78.05 55335.90 88888.00 2007-11-20 08:57:06.250 324 12510.17 78.10 55335.95 88888.00 2007-11-20 08:57:06.375 324 12510.27 78.10 55335.90 88888.00 2007-11-20 08:57:06.500 324 12510.23 78.05 55335.90 88888.00 2007-11-20 08:57:06.625 324 12510.15 78.00 55335.93 88888.00 2007-11-20 08:57:06.750 324 12510.17 78.00 55335.93 88888.00 2007-11-20 08:57:06.875 324 12510.20 78.03 55335.93 88888.00 2007-11-20 08:57:07.000 324 12510.20 78.05 55335.85 88888.00 2007-11-20 08:57:07.125 324 12510.20 77.92 55335.82 88888.00 2007-11-20 08:57:07.250 324 12510.23 77.97 55335.90 88888.00 2007-11-20 08:57:07.375 324 12510.27 77.97 55335.88 88888.00 2007-11-20 08:57:07.500 324 12510.23 78.00 55335.88 88888.00 2007-11-20 08:57:07.625 324 12510.20 78.00 55335.88 88888.00 2007-11-20 08:57:07.750 324 12510.15 77.97 55335.88 88888.00 2007-11-20 08:57:07.875 324 12510.12 77.97 55335.82 88888.00 2007-11-20 08:57:08.000 324 12510.12 77.97 55335.80 88888.00 2007-11-20 08:57:08.125 324 12510.17 78.00 55335.82 88888.00 2007-11-20 08:57:08.250 324 12510.17 77.97 55335.88 88888.00 2007-11-20 08:57:08.375 324 12510.20 77.92 55335.82 88888.00 2007-11-20 08:57:08.500 324 12510.23 77.97 55335.85 88888.00 2007-11-20 08:57:08.625 324 12510.25 78.03 55335.85 88888.00 2007-11-20 08:57:08.750 324 12510.23 78.00 55335.85 88888.00 2007-11-20 08:57:08.875 324 12510.25 78.05 55335.85 88888.00 2007-11-20 08:57:09.000 324 12510.23 78.03 55335.82 88888.00 2007-11-20 08:57:09.125 324 12510.10 77.85 55335.80 88888.00 2007-11-20 08:57:09.250 324 12510.12 77.88 55335.80 88888.00 2007-11-20 08:57:09.375 324 12510.17 77.92 55335.80 88888.00 2007-11-20 08:57:09.500 324 12510.20 77.92 55335.78 88888.00 2007-11-20 08:57:09.625 324 12510.15 77.90 55335.78 88888.00 2007-11-20 08:57:09.750 324 12510.23 77.95 55335.80 88888.00 2007-11-20 08:57:09.875 324 12510.20 77.97 55335.78 88888.00 2007-11-20 08:57:10.000 324 12510.15 77.92 55335.78 88888.00 2007-11-20 08:57:10.125 324 12510.08 77.90 55335.75 88888.00 2007-11-20 08:57:10.250 324 12510.15 77.90 55335.80 88888.00 2007-11-20 08:57:10.375 324 12510.25 77.92 55335.80 88888.00 2007-11-20 08:57:10.500 324 12510.20 77.92 55335.80 88888.00 2007-11-20 08:57:10.625 324 12510.23 77.92 55335.80 88888.00 2007-11-20 08:57:10.750 324 12510.12 77.85 55335.75 88888.00 2007-11-20 08:57:10.875 324 12510.08 77.83 55335.78 88888.00 2007-11-20 08:57:11.000 324 12510.15 77.88 55335.78 88888.00 2007-11-20 08:57:11.125 324 12510.20 77.92 55335.85 88888.00 2007-11-20 08:57:11.250 324 12510.15 77.80 55335.82 88888.00 2007-11-20 08:57:11.375 324 12510.10 77.83 55335.78 88888.00 2007-11-20 08:57:11.500 324 12510.12 77.88 55335.75 88888.00 2007-11-20 08:57:11.625 324 12510.15 77.90 55335.80 88888.00 2007-11-20 08:57:11.750 324 12510.15 77.95 55335.80 88888.00 2007-11-20 08:57:11.875 324 12510.08 77.95 55335.75 88888.00 2007-11-20 08:57:12.000 324 12510.12 77.92 55335.75 88888.00 2007-11-20 08:57:12.125 324 12510.10 77.97 55335.78 88888.00 2007-11-20 08:57:12.250 324 12510.08 77.95 55335.78 88888.00 2007-11-20 08:57:12.375 324 12510.12 77.97 55335.75 88888.00 2007-11-20 08:57:12.500 324 12510.08 77.95 55335.75 88888.00 2007-11-20 08:57:12.625 324 12510.00 77.95 55335.80 88888.00 2007-11-20 08:57:12.750 324 12509.98 77.92 55335.80 88888.00 2007-11-20 08:57:12.875 324 12510.05 77.95 55335.80 88888.00 2007-11-20 08:57:13.000 324 12510.08 77.90 55335.78 88888.00 2007-11-20 08:57:13.125 324 12510.00 77.85 55335.75 88888.00 2007-11-20 08:57:13.250 324 12509.95 77.85 55335.78 88888.00 2007-11-20 08:57:13.375 324 12510.05 77.88 55335.78 88888.00 2007-11-20 08:57:13.500 324 12510.05 77.85 55335.78 88888.00 2007-11-20 08:57:13.625 324 12510.08 77.88 55335.78 88888.00 2007-11-20 08:57:13.750 324 12510.10 77.85 55335.72 88888.00 2007-11-20 08:57:13.875 324 12510.02 77.88 55335.75 88888.00 2007-11-20 08:57:14.000 324 12510.00 77.92 55335.72 88888.00 2007-11-20 08:57:14.125 324 12510.05 77.95 55335.75 88888.00 2007-11-20 08:57:14.250 324 12510.05 77.85 55335.80 88888.00 2007-11-20 08:57:14.375 324 12510.05 77.88 55335.75 88888.00 2007-11-20 08:57:14.500 324 12509.98 77.85 55335.75 88888.00 2007-11-20 08:57:14.625 324 12509.95 77.88 55335.70 88888.00 2007-11-20 08:57:14.750 324 12510.00 77.88 55335.75 88888.00 2007-11-20 08:57:14.875 324 12509.98 77.83 55335.70 88888.00 2007-11-20 08:57:15.000 324 12509.98 77.75 55335.70 88888.00 2007-11-20 08:57:15.125 324 12510.00 77.83 55335.72 88888.00 2007-11-20 08:57:15.250 324 12510.00 77.90 55335.80 88888.00 2007-11-20 08:57:15.375 324 12510.00 77.88 55335.78 88888.00 2007-11-20 08:57:15.500 324 12510.00 77.85 55335.75 88888.00 2007-11-20 08:57:15.625 324 12509.95 77.85 55335.72 88888.00 2007-11-20 08:57:15.750 324 12509.98 77.85 55335.78 88888.00 2007-11-20 08:57:15.875 324 12509.95 77.83 55335.78 88888.00 2007-11-20 08:57:16.000 324 12509.83 77.78 55335.78 88888.00 2007-11-20 08:57:16.125 324 12509.77 77.78 55335.78 88888.00 2007-11-20 08:57:16.250 324 12509.77 77.80 55335.72 88888.00 2007-11-20 08:57:16.375 324 12509.83 77.75 55335.75 88888.00 2007-11-20 08:57:16.500 324 12509.83 77.80 55335.72 88888.00 2007-11-20 08:57:16.625 324 12509.83 77.80 55335.72 88888.00 2007-11-20 08:57:16.750 324 12509.80 77.75 55335.72 88888.00 2007-11-20 08:57:16.875 324 12509.85 77.78 55335.75 88888.00 2007-11-20 08:57:17.000 324 12509.88 77.75 55335.72 88888.00 2007-11-20 08:57:17.125 324 12509.83 77.75 55335.72 88888.00 2007-11-20 08:57:17.250 324 12509.75 77.72 55335.70 88888.00 2007-11-20 08:57:17.375 324 12509.75 77.70 55335.72 88888.00 2007-11-20 08:57:17.500 324 12509.75 77.72 55335.72 88888.00 2007-11-20 08:57:17.625 324 12509.77 77.72 55335.72 88888.00 2007-11-20 08:57:17.750 324 12509.70 77.70 55335.70 88888.00 2007-11-20 08:57:17.875 324 12509.73 77.72 55335.75 88888.00 2007-11-20 08:57:18.000 324 12509.73 77.78 55335.72 88888.00 2007-11-20 08:57:18.125 324 12509.67 77.75 55335.75 88888.00 2007-11-20 08:57:18.250 324 12509.62 77.70 55335.75 88888.00 2007-11-20 08:57:18.375 324 12509.60 77.72 55335.72 88888.00 2007-11-20 08:57:18.500 324 12509.55 77.70 55335.72 88888.00 2007-11-20 08:57:18.625 324 12509.58 77.70 55335.72 88888.00 2007-11-20 08:57:18.750 324 12509.55 77.65 55335.72 88888.00 2007-11-20 08:57:18.875 324 12509.60 77.70 55335.72 88888.00 2007-11-20 08:57:19.000 324 12509.65 77.72 55335.70 88888.00 2007-11-20 08:57:19.125 324 12509.70 77.75 55335.70 88888.00 2007-11-20 08:57:19.250 324 12509.60 77.70 55335.72 88888.00 2007-11-20 08:57:19.375 324 12509.60 77.70 55335.72 88888.00 2007-11-20 08:57:19.500 324 12509.55 77.70 55335.72 88888.00 2007-11-20 08:57:19.625 324 12509.52 77.65 55335.72 88888.00 2007-11-20 08:57:19.750 324 12509.50 77.65 55335.70 88888.00 2007-11-20 08:57:19.875 324 12509.50 77.62 55335.70 88888.00 2007-11-20 08:57:20.000 324 12509.58 77.65 55335.72 88888.00 2007-11-20 08:57:20.125 324 12509.60 77.67 55335.75 88888.00 2007-11-20 08:57:20.250 324 12509.52 77.62 55335.68 88888.00 2007-11-20 08:57:20.375 324 12509.55 77.62 55335.70 88888.00 2007-11-20 08:57:20.500 324 12509.55 77.62 55335.68 88888.00 2007-11-20 08:57:20.625 324 12509.62 77.65 55335.70 88888.00 2007-11-20 08:57:20.750 324 12509.58 77.62 55335.68 88888.00 2007-11-20 08:57:20.875 324 12509.42 77.60 55335.68 88888.00 2007-11-20 08:57:21.000 324 12509.42 77.65 55335.68 88888.00 2007-11-20 08:57:21.125 324 12509.50 77.67 55335.68 88888.00 2007-11-20 08:57:21.250 324 12509.45 77.60 55335.62 88888.00 2007-11-20 08:57:21.375 324 12509.40 77.60 55335.60 88888.00 2007-11-20 08:57:21.500 324 12509.35 77.60 55335.65 88888.00 2007-11-20 08:57:21.625 324 12509.35 77.65 55335.70 88888.00 2007-11-20 08:57:21.750 324 12509.30 77.55 55335.68 88888.00 2007-11-20 08:57:21.875 324 12509.27 77.55 55335.68 88888.00 2007-11-20 08:57:22.000 324 12509.27 77.58 55335.62 88888.00 2007-11-20 08:57:22.125 324 12509.25 77.58 55335.62 88888.00 2007-11-20 08:57:22.250 324 12509.20 77.55 55335.65 88888.00 2007-11-20 08:57:22.375 324 12509.20 77.60 55335.65 88888.00 2007-11-20 08:57:22.500 324 12509.27 77.60 55335.65 88888.00 2007-11-20 08:57:22.625 324 12509.35 77.60 55335.62 88888.00 2007-11-20 08:57:22.750 324 12509.33 77.58 55335.60 88888.00 2007-11-20 08:57:22.875 324 12509.30 77.58 55335.57 88888.00 2007-11-20 08:57:23.000 324 12509.30 77.60 55335.62 88888.00 2007-11-20 08:57:23.125 324 12509.30 77.60 55335.65 88888.00 2007-11-20 08:57:23.250 324 12509.25 77.58 55335.65 88888.00 2007-11-20 08:57:23.375 324 12509.23 77.58 55335.62 88888.00 2007-11-20 08:57:23.500 324 12509.25 77.53 55335.60 88888.00 2007-11-20 08:57:23.625 324 12509.30 77.55 55335.62 88888.00 2007-11-20 08:57:23.750 324 12509.27 77.53 55335.60 88888.00 2007-11-20 08:57:23.875 324 12509.20 77.55 55335.65 88888.00 2007-11-20 08:57:24.000 324 12509.25 77.60 55335.62 88888.00 2007-11-20 08:57:24.125 324 12509.20 77.60 55335.62 88888.00 2007-11-20 08:57:24.250 324 12509.15 77.55 55335.60 88888.00 2007-11-20 08:57:24.375 324 12509.17 77.58 55335.60 88888.00 2007-11-20 08:57:24.500 324 12509.25 77.60 55335.65 88888.00 2007-11-20 08:57:24.625 324 12509.30 77.62 55335.65 88888.00 2007-11-20 08:57:24.750 324 12509.23 77.58 55335.65 88888.00 2007-11-20 08:57:24.875 324 12509.23 77.55 55335.65 88888.00 2007-11-20 08:57:25.000 324 12509.27 77.60 55335.62 88888.00 2007-11-20 08:57:25.125 324 12509.27 77.55 55335.60 88888.00 2007-11-20 08:57:25.250 324 12509.27 77.55 55335.62 88888.00 2007-11-20 08:57:25.375 324 12509.25 77.58 55335.60 88888.00 2007-11-20 08:57:25.500 324 12509.23 77.58 55335.60 88888.00 2007-11-20 08:57:25.625 324 12509.17 77.55 55335.60 88888.00 2007-11-20 08:57:25.750 324 12509.15 77.58 55335.60 88888.00 2007-11-20 08:57:25.875 324 12509.17 77.62 55335.60 88888.00 2007-11-20 08:57:26.000 324 12509.25 77.67 55335.60 88888.00 2007-11-20 08:57:26.125 324 12509.25 77.62 55335.60 88888.00 2007-11-20 08:57:26.250 324 12509.23 77.65 55335.60 88888.00 2007-11-20 08:57:26.375 324 12509.25 77.67 55335.62 88888.00 2007-11-20 08:57:26.500 324 12509.20 77.60 55335.60 88888.00 2007-11-20 08:57:26.625 324 12509.12 77.55 55335.57 88888.00 2007-11-20 08:57:26.750 324 12509.08 77.58 55335.55 88888.00 2007-11-20 08:57:26.875 324 12509.10 77.60 55335.55 88888.00 2007-11-20 08:57:27.000 324 12509.15 77.60 55335.53 88888.00 2007-11-20 08:57:27.125 324 12509.15 77.58 55335.55 88888.00 2007-11-20 08:57:27.250 324 12509.15 77.60 55335.57 88888.00 2007-11-20 08:57:27.375 324 12509.15 77.58 55335.57 88888.00 2007-11-20 08:57:27.500 324 12509.12 77.58 55335.55 88888.00 2007-11-20 08:57:27.625 324 12509.12 77.58 55335.55 88888.00 2007-11-20 08:57:27.750 324 12509.20 77.60 55335.57 88888.00 2007-11-20 08:57:27.875 324 12509.15 77.58 55335.53 88888.00 2007-11-20 08:57:28.000 324 12509.12 77.60 55335.53 88888.00 2007-11-20 08:57:28.125 324 12509.10 77.58 55335.53 88888.00 2007-11-20 08:57:28.250 324 12509.15 77.60 55335.57 88888.00 2007-11-20 08:57:28.375 324 12509.17 77.53 55335.57 88888.00 2007-11-20 08:57:28.500 324 12509.12 77.55 55335.53 88888.00 2007-11-20 08:57:28.625 324 12509.10 77.60 55335.53 88888.00 2007-11-20 08:57:28.750 324 12509.10 77.58 55335.53 88888.00 2007-11-20 08:57:28.875 324 12509.10 77.58 55335.53 88888.00 2007-11-20 08:57:29.000 324 12509.08 77.53 55335.50 88888.00 2007-11-20 08:57:29.125 324 12509.05 77.47 55335.50 88888.00 2007-11-20 08:57:29.250 324 12509.02 77.53 55335.53 88888.00 2007-11-20 08:57:29.375 324 12509.05 77.58 55335.55 88888.00 2007-11-20 08:57:29.500 324 12509.12 77.55 55335.50 88888.00 2007-11-20 08:57:29.625 324 12509.15 77.53 55335.45 88888.00 2007-11-20 08:57:29.750 324 12509.12 77.55 55335.50 88888.00 2007-11-20 08:57:29.875 324 12509.08 77.50 55335.50 88888.00 2007-11-20 08:57:30.000 324 12509.02 77.50 55335.50 88888.00 2007-11-20 08:57:30.125 324 12509.08 77.53 55335.50 88888.00 2007-11-20 08:57:30.250 324 12509.08 77.53 55335.45 88888.00 2007-11-20 08:57:30.375 324 12509.05 77.50 55335.43 88888.00 2007-11-20 08:57:30.500 324 12509.12 77.60 55335.47 88888.00 2007-11-20 08:57:30.625 324 12509.15 77.65 55335.47 88888.00 2007-11-20 08:57:30.750 324 12509.08 77.62 55335.45 88888.00 2007-11-20 08:57:30.875 324 12509.08 77.60 55335.45 88888.00 2007-11-20 08:57:31.000 324 12509.10 77.60 55335.40 88888.00 2007-11-20 08:57:31.125 324 12509.10 77.58 55335.40 88888.00 2007-11-20 08:57:31.250 324 12509.12 77.55 55335.45 88888.00 2007-11-20 08:57:31.375 324 12509.15 77.53 55335.43 88888.00 2007-11-20 08:57:31.500 324 12509.12 77.58 55335.43 88888.00 2007-11-20 08:57:31.625 324 12509.08 77.60 55335.45 88888.00 2007-11-20 08:57:31.750 324 12509.08 77.60 55335.43 88888.00 2007-11-20 08:57:31.875 324 12509.02 77.55 55335.38 88888.00 2007-11-20 08:57:32.000 324 12509.00 77.53 55335.35 88888.00 2007-11-20 08:57:32.125 324 12508.95 77.58 55335.38 88888.00 2007-11-20 08:57:32.250 324 12508.88 77.58 55335.35 88888.00 2007-11-20 08:57:32.375 324 12508.85 77.53 55335.32 88888.00 2007-11-20 08:57:32.500 324 12508.90 77.55 55335.35 88888.00 2007-11-20 08:57:32.625 324 12508.83 77.60 55335.35 88888.00 2007-11-20 08:57:32.750 324 12508.83 77.58 55335.32 88888.00 2007-11-20 08:57:32.875 324 12508.83 77.60 55335.35 88888.00 2007-11-20 08:57:33.000 324 12508.83 77.62 55335.35 88888.00 2007-11-20 08:57:33.125 324 12508.85 77.58 55335.38 88888.00 2007-11-20 08:57:33.250 324 12508.80 77.53 55335.43 88888.00 2007-11-20 08:57:33.375 324 12508.77 77.55 55335.40 88888.00 2007-11-20 08:57:33.500 324 12508.83 77.62 55335.40 88888.00 2007-11-20 08:57:33.625 324 12508.85 77.65 55335.40 88888.00 2007-11-20 08:57:33.750 324 12508.85 77.58 55335.40 88888.00 2007-11-20 08:57:33.875 324 12508.80 77.53 55335.38 88888.00 2007-11-20 08:57:34.000 324 12508.77 77.50 55335.35 88888.00 2007-11-20 08:57:34.125 324 12508.80 77.55 55335.35 88888.00 2007-11-20 08:57:34.250 324 12508.80 77.55 55335.38 88888.00 2007-11-20 08:57:34.375 324 12508.75 77.58 55335.38 88888.00 2007-11-20 08:57:34.500 324 12508.73 77.55 55335.35 88888.00 2007-11-20 08:57:34.625 324 12508.77 77.58 55335.32 88888.00 2007-11-20 08:57:34.750 324 12508.80 77.55 55335.30 88888.00 2007-11-20 08:57:34.875 324 12508.80 77.53 55335.32 88888.00 2007-11-20 08:57:35.000 324 12508.73 77.50 55335.25 88888.00 2007-11-20 08:57:35.125 324 12508.65 77.47 55335.28 88888.00 2007-11-20 08:57:35.250 324 12508.58 77.47 55335.28 88888.00 2007-11-20 08:57:35.375 324 12508.65 77.50 55335.30 88888.00 2007-11-20 08:57:35.500 324 12508.70 77.55 55335.32 88888.00 2007-11-20 08:57:35.625 324 12508.67 77.53 55335.32 88888.00 2007-11-20 08:57:35.750 324 12508.62 77.58 55335.32 88888.00 2007-11-20 08:57:35.875 324 12508.65 77.62 55335.32 88888.00 2007-11-20 08:57:36.000 324 12508.70 77.65 55335.32 88888.00 2007-11-20 08:57:36.125 324 12508.67 77.60 55335.30 88888.00 2007-11-20 08:57:36.250 324 12508.55 77.58 55335.30 88888.00 2007-11-20 08:57:36.375 324 12508.50 77.55 55335.25 88888.00 2007-11-20 08:57:36.500 324 12508.48 77.58 55335.28 88888.00 2007-11-20 08:57:36.625 324 12508.52 77.60 55335.25 88888.00 2007-11-20 08:57:36.750 324 12508.62 77.55 55335.30 88888.00 2007-11-20 08:57:36.875 324 12508.58 77.47 55335.22 88888.00 2007-11-20 08:57:37.000 324 12508.48 77.42 55335.25 88888.00 2007-11-20 08:57:37.125 324 12508.45 77.47 55335.28 88888.00 2007-11-20 08:57:37.250 324 12508.40 77.53 55335.25 88888.00 2007-11-20 08:57:37.375 324 12508.42 77.55 55335.25 88888.00 2007-11-20 08:57:37.500 324 12508.42 77.55 55335.25 88888.00 2007-11-20 08:57:37.625 324 12508.48 77.58 55335.22 88888.00 2007-11-20 08:57:37.750 324 12508.52 77.60 55335.25 88888.00 2007-11-20 08:57:37.875 324 12508.40 77.58 55335.20 88888.00 2007-11-20 08:57:38.000 324 12508.27 77.53 55335.22 88888.00 2007-11-20 08:57:38.125 324 12508.30 77.53 55335.25 88888.00 2007-11-20 08:57:38.250 324 12508.38 77.55 55335.25 88888.00 2007-11-20 08:57:38.375 324 12508.33 77.55 55335.22 88888.00 2007-11-20 08:57:38.500 324 12508.35 77.55 55335.22 88888.00 2007-11-20 08:57:38.625 324 12508.35 77.55 55335.18 88888.00 2007-11-20 08:57:38.750 324 12508.38 77.58 55335.18 88888.00 2007-11-20 08:57:38.875 324 12508.38 77.62 55335.25 88888.00 2007-11-20 08:57:39.000 324 12508.30 77.58 55335.20 88888.00 2007-11-20 08:57:39.125 324 12508.23 77.50 55335.15 88888.00 2007-11-20 08:57:39.250 324 12508.25 77.50 55335.18 88888.00 2007-11-20 08:57:39.375 324 12508.30 77.53 55335.18 88888.00 2007-11-20 08:57:39.500 324 12508.27 77.50 55335.20 88888.00 2007-11-20 08:57:39.625 324 12508.27 77.50 55335.18 88888.00 2007-11-20 08:57:39.750 324 12508.20 77.50 55335.20 88888.00 2007-11-20 08:57:39.875 324 12508.23 77.53 55335.18 88888.00 2007-11-20 08:57:40.000 324 12508.25 77.55 55335.18 88888.00 2007-11-20 08:57:40.125 324 12508.25 77.53 55335.18 88888.00 2007-11-20 08:57:40.250 324 12508.23 77.47 55335.15 88888.00 2007-11-20 08:57:40.375 324 12508.10 77.45 55335.07 88888.00 2007-11-20 08:57:40.500 324 12508.12 77.50 55335.10 88888.00 2007-11-20 08:57:40.625 324 12508.15 77.47 55335.10 88888.00 2007-11-20 08:57:40.750 324 12508.08 77.42 55335.12 88888.00 2007-11-20 08:57:40.875 324 12508.10 77.47 55335.12 88888.00 2007-11-20 08:57:41.000 324 12508.17 77.47 55335.10 88888.00 2007-11-20 08:57:41.125 324 12508.20 77.42 55335.10 88888.00 2007-11-20 08:57:41.250 324 12508.12 77.38 55335.12 88888.00 2007-11-20 08:57:41.375 324 12508.15 77.45 55335.12 88888.00 2007-11-20 08:57:41.500 324 12508.23 77.53 55335.15 88888.00 2007-11-20 08:57:41.625 324 12508.17 77.47 55335.07 88888.00 2007-11-20 08:57:41.750 324 12508.12 77.45 55335.03 88888.00 2007-11-20 08:57:41.875 324 12508.12 77.40 55335.00 88888.00 2007-11-20 08:57:42.000 324 12508.12 77.38 55335.00 88888.00 2007-11-20 08:57:42.125 324 12508.12 77.38 55335.00 88888.00 2007-11-20 08:57:42.250 324 12508.08 77.30 55334.95 88888.00 2007-11-20 08:57:42.375 324 12508.02 77.28 55334.93 88888.00 2007-11-20 08:57:42.500 324 12508.08 77.38 55334.97 88888.00 2007-11-20 08:57:42.625 324 12508.15 77.45 55335.00 88888.00 2007-11-20 08:57:42.750 324 12508.17 77.40 55334.97 88888.00 2007-11-20 08:57:42.875 324 12508.17 77.40 55334.97 88888.00 2007-11-20 08:57:43.000 324 12508.17 77.50 55335.00 88888.00 2007-11-20 08:57:43.125 324 12508.12 77.45 55335.05 88888.00 2007-11-20 08:57:43.250 324 12508.05 77.40 55335.00 88888.00 2007-11-20 08:57:43.375 324 12508.02 77.35 55334.97 88888.00 2007-11-20 08:57:43.500 324 12507.98 77.33 55334.95 88888.00 2007-11-20 08:57:43.625 324 12508.08 77.42 55334.95 88888.00 2007-11-20 08:57:43.750 324 12508.12 77.40 55334.93 88888.00 2007-11-20 08:57:43.875 324 12508.02 77.33 55334.90 88888.00 2007-11-20 08:57:44.000 324 12508.08 77.33 55334.90 88888.00 2007-11-20 08:57:44.125 324 12508.12 77.35 55334.88 88888.00 2007-11-20 08:57:44.250 324 12508.12 77.35 55334.90 88888.00 2007-11-20 08:57:44.375 324 12508.17 77.40 55334.90 88888.00 2007-11-20 08:57:44.500 324 12508.10 77.38 55334.90 88888.00 2007-11-20 08:57:44.625 324 12508.08 77.35 55334.88 88888.00 2007-11-20 08:57:44.750 324 12508.00 77.30 55334.82 88888.00 2007-11-20 08:57:44.875 324 12507.98 77.28 55334.80 88888.00 2007-11-20 08:57:45.000 324 12508.05 77.33 55334.82 88888.00 2007-11-20 08:57:45.125 324 12508.17 77.35 55334.85 88888.00 2007-11-20 08:57:45.250 324 12508.10 77.35 55334.82 88888.00 2007-11-20 08:57:45.375 324 12508.08 77.38 55334.80 88888.00 2007-11-20 08:57:45.500 324 12508.08 77.30 55334.78 88888.00 2007-11-20 08:57:45.625 324 12508.12 77.33 55334.80 88888.00 2007-11-20 08:57:45.750 324 12508.15 77.33 55334.80 88888.00 2007-11-20 08:57:45.875 324 12508.25 77.30 55334.75 88888.00 2007-11-20 08:57:46.000 324 12508.30 77.28 55334.75 88888.00 2007-11-20 08:57:46.125 324 12508.33 77.30 55334.75 88888.00 2007-11-20 08:57:46.250 324 12508.27 77.28 55334.72 88888.00 2007-11-20 08:57:46.375 324 12508.25 77.30 55334.70 88888.00 2007-11-20 08:57:46.500 324 12508.27 77.40 55334.75 88888.00 2007-11-20 08:57:46.625 324 12508.20 77.33 55334.72 88888.00 2007-11-20 08:57:46.750 324 12508.15 77.22 55334.68 88888.00 2007-11-20 08:57:46.875 324 12508.17 77.25 55334.68 88888.00 2007-11-20 08:57:47.000 324 12508.27 77.35 55334.70 88888.00 2007-11-20 08:57:47.125 324 12508.33 77.35 55334.72 88888.00 2007-11-20 08:57:47.250 324 12508.30 77.28 55334.68 88888.00 2007-11-20 08:57:47.375 324 12508.30 77.28 55334.65 88888.00 2007-11-20 08:57:47.500 324 12508.35 77.30 55334.65 88888.00 2007-11-20 08:57:47.625 324 12508.30 77.28 55334.62 88888.00 2007-11-20 08:57:47.750 324 12508.27 77.25 55334.60 88888.00 2007-11-20 08:57:47.875 324 12508.27 77.25 55334.57 88888.00 2007-11-20 08:57:48.000 324 12508.30 77.20 55334.57 88888.00 2007-11-20 08:57:48.125 324 12508.35 77.22 55334.60 88888.00 2007-11-20 08:57:48.250 324 12508.38 77.22 55334.57 88888.00 2007-11-20 08:57:48.375 324 12508.33 77.17 55334.57 88888.00 2007-11-20 08:57:48.500 324 12508.30 77.12 55334.55 88888.00 2007-11-20 08:57:48.625 324 12508.25 77.12 55334.53 88888.00 2007-11-20 08:57:48.750 324 12508.23 77.20 55334.55 88888.00 2007-11-20 08:57:48.875 324 12508.35 77.28 55334.57 88888.00 2007-11-20 08:57:49.000 324 12508.38 77.30 55334.57 88888.00 2007-11-20 08:57:49.125 324 12508.40 77.30 55334.57 88888.00 2007-11-20 08:57:49.250 324 12508.35 77.28 55334.55 88888.00 2007-11-20 08:57:49.375 324 12508.35 77.28 55334.55 88888.00 2007-11-20 08:57:49.500 324 12508.40 77.25 55334.55 88888.00 2007-11-20 08:57:49.625 324 12508.38 77.22 55334.50 88888.00 2007-11-20 08:57:49.750 324 12508.33 77.17 55334.50 88888.00 2007-11-20 08:57:49.875 324 12508.35 77.20 55334.47 88888.00 2007-11-20 08:57:50.000 324 12508.35 77.12 55334.47 88888.00 2007-11-20 08:57:50.125 324 12508.38 77.15 55334.47 88888.00 2007-11-20 08:57:50.250 324 12508.40 77.20 55334.53 88888.00 2007-11-20 08:57:50.375 324 12508.48 77.20 55334.50 88888.00 2007-11-20 08:57:50.500 324 12508.45 77.15 55334.45 88888.00 2007-11-20 08:57:50.625 324 12508.40 77.08 55334.45 88888.00 2007-11-20 08:57:50.750 324 12508.38 77.05 55334.43 88888.00 2007-11-20 08:57:50.875 324 12508.40 77.15 55334.45 88888.00 2007-11-20 08:57:51.000 324 12508.50 77.12 55334.47 88888.00 2007-11-20 08:57:51.125 324 12508.42 77.08 55334.38 88888.00 2007-11-20 08:57:51.250 324 12508.30 77.00 55334.38 88888.00 2007-11-20 08:57:51.375 324 12508.27 77.05 55334.35 88888.00 2007-11-20 08:57:51.500 324 12508.25 77.03 55334.35 88888.00 2007-11-20 08:57:51.625 324 12508.27 77.05 55334.38 88888.00 2007-11-20 08:57:51.750 324 12508.33 77.08 55334.43 88888.00 2007-11-20 08:57:51.875 324 12508.35 77.08 55334.38 88888.00 2007-11-20 08:57:52.000 324 12508.27 77.05 55334.32 88888.00 2007-11-20 08:57:52.125 324 12508.33 77.05 55334.32 88888.00 2007-11-20 08:57:52.250 324 12508.27 77.00 55334.38 88888.00 2007-11-20 08:57:52.375 324 12508.23 77.00 55334.35 88888.00 2007-11-20 08:57:52.500 324 12508.27 77.03 55334.32 88888.00 2007-11-20 08:57:52.625 324 12508.33 77.05 55334.35 88888.00 2007-11-20 08:57:52.750 324 12508.33 77.05 55334.38 88888.00 2007-11-20 08:57:52.875 324 12508.35 77.03 55334.32 88888.00 2007-11-20 08:57:53.000 324 12508.35 77.00 55334.35 88888.00 2007-11-20 08:57:53.125 324 12508.45 77.05 55334.38 88888.00 2007-11-20 08:57:53.250 324 12508.42 77.00 55334.32 88888.00 2007-11-20 08:57:53.375 324 12508.38 76.97 55334.30 88888.00 2007-11-20 08:57:53.500 324 12508.38 77.05 55334.35 88888.00 2007-11-20 08:57:53.625 324 12508.33 77.03 55334.32 88888.00 2007-11-20 08:57:53.750 324 12508.30 76.95 55334.32 88888.00 2007-11-20 08:57:53.875 324 12508.33 76.95 55334.32 88888.00 2007-11-20 08:57:54.000 324 12508.35 76.97 55334.30 88888.00 2007-11-20 08:57:54.125 324 12508.38 77.00 55334.30 88888.00 2007-11-20 08:57:54.250 324 12508.35 77.05 55334.30 88888.00 2007-11-20 08:57:54.375 324 12508.33 77.08 55334.32 88888.00 2007-11-20 08:57:54.500 324 12508.38 77.08 55334.28 88888.00 2007-11-20 08:57:54.625 324 12508.33 77.05 55334.25 88888.00 2007-11-20 08:57:54.750 324 12508.33 77.00 55334.25 88888.00 2007-11-20 08:57:54.875 324 12508.38 76.97 55334.22 88888.00 2007-11-20 08:57:55.000 324 12508.35 76.97 55334.20 88888.00 2007-11-20 08:57:55.125 324 12508.33 76.95 55334.20 88888.00 2007-11-20 08:57:55.250 324 12508.30 76.88 55334.15 88888.00 2007-11-20 08:57:55.375 324 12508.38 76.92 55334.15 88888.00 2007-11-20 08:57:55.500 324 12508.42 76.92 55334.15 88888.00 2007-11-20 08:57:55.625 324 12508.42 76.90 55334.15 88888.00 2007-11-20 08:57:55.750 324 12508.38 76.90 55334.12 88888.00 2007-11-20 08:57:55.875 324 12508.35 76.88 55334.12 88888.00 2007-11-20 08:57:56.000 324 12508.42 76.88 55334.10 88888.00 2007-11-20 08:57:56.125 324 12508.42 76.88 55334.05 88888.00 2007-11-20 08:57:56.250 324 12508.33 76.83 55334.05 88888.00 2007-11-20 08:57:56.375 324 12508.33 76.80 55334.05 88888.00 2007-11-20 08:57:56.500 324 12508.38 76.85 55334.03 88888.00 2007-11-20 08:57:56.625 324 12508.52 76.85 55334.07 88888.00 2007-11-20 08:57:56.750 324 12508.60 76.92 55334.07 88888.00 2007-11-20 08:57:56.875 324 12508.62 76.95 55334.05 88888.00 2007-11-20 08:57:57.000 324 12508.62 76.92 55334.03 88888.00 2007-11-20 08:57:57.125 324 12508.55 76.88 55334.00 88888.00 2007-11-20 08:57:57.250 324 12508.52 76.75 55334.00 88888.00 2007-11-20 08:57:57.375 324 12508.52 76.75 55333.97 88888.00 2007-11-20 08:57:57.500 324 12508.52 76.78 55334.00 88888.00 2007-11-20 08:57:57.625 324 12508.55 76.78 55333.97 88888.00 2007-11-20 08:57:57.750 324 12508.60 76.75 55334.00 88888.00 2007-11-20 08:57:57.875 324 12508.60 76.78 55333.97 88888.00 2007-11-20 08:57:58.000 324 12508.60 76.80 55333.97 88888.00 2007-11-20 08:57:58.125 324 12508.60 76.78 55333.97 88888.00 2007-11-20 08:57:58.250 324 12508.67 76.80 55333.97 88888.00 2007-11-20 08:57:58.375 324 12508.70 76.80 55333.95 88888.00 2007-11-20 08:57:58.500 324 12508.65 76.75 55333.97 88888.00 2007-11-20 08:57:58.625 324 12508.65 76.75 55333.95 88888.00 2007-11-20 08:57:58.750 324 12508.70 76.80 55333.97 88888.00 2007-11-20 08:57:58.875 324 12508.80 76.78 55333.93 88888.00 2007-11-20 08:57:59.000 324 12508.73 76.72 55333.93 88888.00 2007-11-20 08:57:59.125 324 12508.65 76.80 55333.95 88888.00 2007-11-20 08:57:59.250 324 12508.58 76.78 55333.90 88888.00 2007-11-20 08:57:59.375 324 12508.60 76.70 55333.88 88888.00 2007-11-20 08:57:59.500 324 12508.60 76.70 55333.88 88888.00 2007-11-20 08:57:59.625 324 12508.55 76.65 55333.85 88888.00 2007-11-20 08:57:59.750 324 12508.60 76.58 55333.80 88888.00 2007-11-20 08:57:59.875 324 12508.77 76.62 55333.82 88888.00 2007-11-20 08:58:00.000 324 12508.80 76.72 55333.85 88888.00 2007-11-20 08:58:00.125 324 12508.77 76.72 55333.82 88888.00 2007-11-20 08:58:00.250 324 12508.67 76.65 55333.80 88888.00 2007-11-20 08:58:00.375 324 12508.67 76.67 55333.80 88888.00 2007-11-20 08:58:00.500 324 12508.80 76.70 55333.82 88888.00 2007-11-20 08:58:00.625 324 12508.80 76.65 55333.80 88888.00 2007-11-20 08:58:00.750 324 12508.77 76.60 55333.75 88888.00 2007-11-20 08:58:00.875 324 12508.83 76.62 55333.78 88888.00 2007-11-20 08:58:01.000 324 12508.83 76.60 55333.72 88888.00 2007-11-20 08:58:01.125 324 12508.83 76.60 55333.75 88888.00 2007-11-20 08:58:01.250 324 12508.83 76.53 55333.70 88888.00 2007-11-20 08:58:01.375 324 12508.80 76.55 55333.70 88888.00 2007-11-20 08:58:01.500 324 12508.80 76.65 55333.72 88888.00 2007-11-20 08:58:01.625 324 12508.80 76.67 55333.75 88888.00 2007-11-20 08:58:01.750 324 12508.80 76.67 55333.72 88888.00 2007-11-20 08:58:01.875 324 12508.85 76.72 55333.70 88888.00 2007-11-20 08:58:02.000 324 12508.90 76.65 55333.65 88888.00 2007-11-20 08:58:02.125 324 12508.92 76.60 55333.65 88888.00 2007-11-20 08:58:02.250 324 12508.85 76.55 55333.68 88888.00 2007-11-20 08:58:02.375 324 12508.85 76.58 55333.70 88888.00 2007-11-20 08:58:02.500 324 12508.88 76.60 55333.68 88888.00 2007-11-20 08:58:02.625 324 12508.90 76.60 55333.68 88888.00 2007-11-20 08:58:02.750 324 12508.85 76.60 55333.65 88888.00 2007-11-20 08:58:02.875 324 12508.90 76.55 55333.65 88888.00 2007-11-20 08:58:03.000 324 12509.00 76.53 55333.62 88888.00 2007-11-20 08:58:03.125 324 12508.98 76.53 55333.62 88888.00 2007-11-20 08:58:03.250 324 12508.88 76.47 55333.60 88888.00 2007-11-20 08:58:03.375 324 12508.92 76.45 55333.60 88888.00 2007-11-20 08:58:03.500 324 12508.98 76.47 55333.60 88888.00 2007-11-20 08:58:03.625 324 12508.98 76.42 55333.55 88888.00 2007-11-20 08:58:03.750 324 12509.05 76.45 55333.57 88888.00 2007-11-20 08:58:03.875 324 12509.08 76.53 55333.57 88888.00 2007-11-20 08:58:04.000 324 12509.02 76.53 55333.55 88888.00 2007-11-20 08:58:04.125 324 12509.05 76.50 55333.55 88888.00 2007-11-20 08:58:04.250 324 12509.02 76.50 55333.57 88888.00 2007-11-20 08:58:04.375 324 12509.02 76.58 55333.57 88888.00 2007-11-20 08:58:04.500 324 12509.10 76.55 55333.55 88888.00 2007-11-20 08:58:04.625 324 12509.10 76.50 55333.53 88888.00 2007-11-20 08:58:04.750 324 12509.05 76.50 55333.55 88888.00 2007-11-20 08:58:04.875 324 12509.10 76.55 55333.57 88888.00 2007-11-20 08:58:05.000 324 12509.15 76.50 55333.55 88888.00 2007-11-20 08:58:05.125 324 12509.15 76.50 55333.53 88888.00 2007-11-20 08:58:05.250 324 12509.10 76.45 55333.53 88888.00 2007-11-20 08:58:05.375 324 12509.12 76.45 55333.53 88888.00 2007-11-20 08:58:05.500 324 12509.17 76.45 55333.50 88888.00 2007-11-20 08:58:05.625 324 12509.17 76.38 55333.47 88888.00 2007-11-20 08:58:05.750 324 12509.20 76.40 55333.50 88888.00 2007-11-20 08:58:05.875 324 12509.20 76.45 55333.50 88888.00 2007-11-20 08:58:06.000 324 12509.23 76.42 55333.47 88888.00 2007-11-20 08:58:06.125 324 12509.20 76.40 55333.45 88888.00 2007-11-20 08:58:06.250 324 12509.25 76.42 55333.47 88888.00 2007-11-20 08:58:06.375 324 12509.33 76.40 55333.47 88888.00 2007-11-20 08:58:06.500 324 12509.25 76.38 55333.43 88888.00 2007-11-20 08:58:06.625 324 12509.23 76.40 55333.45 88888.00 2007-11-20 08:58:06.750 324 12509.35 76.47 55333.50 88888.00 2007-11-20 08:58:06.875 324 12509.38 76.47 55333.50 88888.00 2007-11-20 08:58:07.000 324 12509.35 76.40 55333.47 88888.00 2007-11-20 08:58:07.125 324 12509.25 76.35 55333.47 88888.00 2007-11-20 08:58:07.250 324 12509.27 76.33 55333.47 88888.00 2007-11-20 08:58:07.375 324 12509.27 76.28 55333.47 88888.00 2007-11-20 08:58:07.500 324 12509.33 76.25 55333.40 88888.00 2007-11-20 08:58:07.625 324 12509.35 76.22 55333.40 88888.00 2007-11-20 08:58:07.750 324 12509.35 76.25 55333.43 88888.00 2007-11-20 08:58:07.875 324 12509.40 76.30 55333.43 88888.00 2007-11-20 08:58:08.000 324 12509.35 76.30 55333.40 88888.00 2007-11-20 08:58:08.125 324 12509.30 76.25 55333.40 88888.00 2007-11-20 08:58:08.250 324 12509.30 76.28 55333.40 88888.00 2007-11-20 08:58:08.375 324 12509.38 76.25 55333.40 88888.00 2007-11-20 08:58:08.500 324 12509.38 76.25 55333.35 88888.00 2007-11-20 08:58:08.625 324 12509.38 76.28 55333.32 88888.00 2007-11-20 08:58:08.750 324 12509.35 76.20 55333.30 88888.00 2007-11-20 08:58:08.875 324 12509.42 76.20 55333.30 88888.00 2007-11-20 08:58:09.000 324 12509.50 76.25 55333.30 88888.00 2007-11-20 08:58:09.125 324 12509.48 76.20 55333.30 88888.00 2007-11-20 08:58:09.250 324 12509.35 76.12 55333.30 88888.00 2007-11-20 08:58:09.375 324 12509.38 76.17 55333.25 88888.00 2007-11-20 08:58:09.500 324 12509.38 76.28 55333.28 88888.00 2007-11-20 08:58:09.625 324 12509.45 76.25 55333.28 88888.00 2007-11-20 08:58:09.750 324 12509.50 76.17 55333.28 88888.00 2007-11-20 08:58:09.875 324 12509.52 76.17 55333.25 88888.00 2007-11-20 08:58:10.000 324 12509.52 76.12 55333.22 88888.00 2007-11-20 08:58:10.125 324 12509.52 76.05 55333.22 88888.00 2007-11-20 08:58:10.250 324 12509.55 76.10 55333.22 88888.00 2007-11-20 08:58:10.375 324 12509.60 76.15 55333.20 88888.00 2007-11-20 08:58:10.500 324 12509.67 76.17 55333.22 88888.00 2007-11-20 08:58:10.625 324 12509.70 76.10 55333.22 88888.00 2007-11-20 08:58:10.750 324 12509.62 76.10 55333.25 88888.00 2007-11-20 08:58:10.875 324 12509.65 76.17 55333.25 88888.00 2007-11-20 08:58:11.000 324 12509.73 76.17 55333.22 88888.00 2007-11-20 08:58:11.125 324 12509.73 76.12 55333.22 88888.00 2007-11-20 08:58:11.250 324 12509.65 76.17 55333.22 88888.00 2007-11-20 08:58:11.375 324 12509.62 76.12 55333.18 88888.00 2007-11-20 08:58:11.500 324 12509.67 76.05 55333.20 88888.00 2007-11-20 08:58:11.625 324 12509.77 76.12 55333.25 88888.00 2007-11-20 08:58:11.750 324 12509.83 76.15 55333.25 88888.00 2007-11-20 08:58:11.875 324 12509.80 76.12 55333.22 88888.00 2007-11-20 08:58:12.000 324 12509.70 76.08 55333.22 88888.00 2007-11-20 08:58:12.125 324 12509.67 76.03 55333.22 88888.00 2007-11-20 08:58:12.250 324 12509.73 75.97 55333.25 88888.00 2007-11-20 08:58:12.375 324 12509.77 76.00 55333.22 88888.00 2007-11-20 08:58:12.500 324 12509.85 76.08 55333.22 88888.00 2007-11-20 08:58:12.625 324 12509.88 76.10 55333.25 88888.00 2007-11-20 08:58:12.750 324 12509.88 76.10 55333.25 88888.00 2007-11-20 08:58:12.875 324 12509.90 76.12 55333.22 88888.00 2007-11-20 08:58:13.000 324 12509.88 76.08 55333.18 88888.00 2007-11-20 08:58:13.125 324 12509.85 75.97 55333.15 88888.00 2007-11-20 08:58:13.250 324 12509.77 75.95 55333.15 88888.00 2007-11-20 08:58:13.375 324 12509.77 76.03 55333.15 88888.00 2007-11-20 08:58:13.500 324 12509.73 76.05 55333.15 88888.00 2007-11-20 08:58:13.625 324 12509.70 76.05 55333.15 88888.00 2007-11-20 08:58:13.750 324 12509.83 76.10 55333.12 88888.00 2007-11-20 08:58:13.875 324 12509.95 76.10 55333.12 88888.00 2007-11-20 08:58:14.000 324 12509.90 76.03 55333.07 88888.00 2007-11-20 08:58:14.125 324 12509.85 75.97 55333.07 88888.00 2007-11-20 08:58:14.250 324 12509.85 76.03 55333.10 88888.00 2007-11-20 08:58:14.375 324 12509.88 76.03 55333.10 88888.00 2007-11-20 08:58:14.500 324 12509.80 75.90 55333.03 88888.00 2007-11-20 08:58:14.625 324 12509.77 75.88 55333.00 88888.00 2007-11-20 08:58:14.750 324 12509.80 75.92 55333.03 88888.00 2007-11-20 08:58:14.875 324 12509.88 75.92 55333.05 88888.00 2007-11-20 08:58:15.000 324 12509.92 75.92 55333.05 88888.00 2007-11-20 08:58:15.125 324 12509.92 75.92 55333.05 88888.00 2007-11-20 08:58:15.250 324 12509.85 75.88 55333.03 88888.00 2007-11-20 08:58:15.375 324 12509.88 75.88 55333.03 88888.00 2007-11-20 08:58:15.500 324 12509.98 75.92 55333.05 88888.00 2007-11-20 08:58:15.625 324 12510.05 75.95 55333.05 88888.00 2007-11-20 08:58:15.750 324 12509.98 75.90 55333.05 88888.00 2007-11-20 08:58:15.875 324 12509.95 75.92 55333.05 88888.00 2007-11-20 08:58:16.000 324 12509.98 75.92 55333.03 88888.00 2007-11-20 08:58:16.125 324 12509.98 75.90 55333.07 88888.00 2007-11-20 08:58:16.250 324 12509.98 75.88 55333.05 88888.00 2007-11-20 08:58:16.375 324 12509.95 75.88 55333.07 88888.00 2007-11-20 08:58:16.500 324 12509.88 75.90 55333.05 88888.00 2007-11-20 08:58:16.625 324 12509.92 75.90 55333.10 88888.00 2007-11-20 08:58:16.750 324 12510.02 75.90 55333.07 88888.00 2007-11-20 08:58:16.875 324 12510.02 75.90 55333.05 88888.00 2007-11-20 08:58:17.000 324 12510.00 75.90 55333.05 88888.00 2007-11-20 08:58:17.125 324 12509.98 75.85 55333.03 88888.00 2007-11-20 08:58:17.250 324 12510.00 75.85 55333.03 88888.00 2007-11-20 08:58:17.375 324 12510.08 75.88 55333.05 88888.00 2007-11-20 08:58:17.500 324 12510.02 75.88 55333.03 88888.00 2007-11-20 08:58:17.625 324 12510.02 75.83 55333.00 88888.00 2007-11-20 08:58:17.750 324 12510.02 75.72 55332.97 88888.00 2007-11-20 08:58:17.875 324 12510.00 75.72 55332.97 88888.00 2007-11-20 08:58:18.000 324 12510.05 75.78 55333.00 88888.00 2007-11-20 08:58:18.125 324 12510.05 75.75 55333.00 88888.00 2007-11-20 08:58:18.250 324 12510.05 75.72 55333.00 88888.00 2007-11-20 08:58:18.375 324 12510.05 75.80 55333.00 88888.00 2007-11-20 08:58:18.500 324 12510.10 75.80 55333.00 88888.00 2007-11-20 08:58:18.625 324 12510.15 75.75 55333.00 88888.00 2007-11-20 08:58:18.750 324 12510.15 75.70 55332.95 88888.00 2007-11-20 08:58:18.875 324 12510.12 75.72 55332.97 88888.00 2007-11-20 08:58:19.000 324 12510.08 75.75 55333.00 88888.00 2007-11-20 08:58:19.125 324 12510.05 75.67 55332.95 88888.00 2007-11-20 08:58:19.250 324 12510.15 75.67 55332.95 88888.00 2007-11-20 08:58:19.375 324 12510.25 75.72 55332.97 88888.00 2007-11-20 08:58:19.500 324 12510.25 75.75 55332.95 88888.00 2007-11-20 08:58:19.625 324 12510.27 75.67 55332.93 88888.00 2007-11-20 08:58:19.750 324 12510.30 75.67 55332.93 88888.00 2007-11-20 08:58:19.875 324 12510.35 75.72 55332.93 88888.00 2007-11-20 08:58:20.000 324 12510.27 75.62 55332.93 88888.00 2007-11-20 08:58:20.125 324 12510.25 75.58 55332.90 88888.00 2007-11-20 08:58:20.250 324 12510.30 75.65 55332.90 88888.00 2007-11-20 08:58:20.375 324 12510.27 75.65 55332.88 88888.00 2007-11-20 08:58:20.500 324 12510.33 75.58 55332.88 88888.00 2007-11-20 08:58:20.625 324 12510.30 75.50 55332.85 88888.00 2007-11-20 08:58:20.750 324 12510.27 75.55 55332.85 88888.00 2007-11-20 08:58:20.875 324 12510.38 75.62 55332.88 88888.00 2007-11-20 08:58:21.000 324 12510.45 75.62 55332.85 88888.00 2007-11-20 08:58:21.125 324 12510.40 75.58 55332.85 88888.00 2007-11-20 08:58:21.250 324 12510.33 75.47 55332.85 88888.00 2007-11-20 08:58:21.375 324 12510.35 75.47 55332.82 88888.00 2007-11-20 08:58:21.500 324 12510.45 75.55 55332.82 88888.00 2007-11-20 08:58:21.625 324 12510.52 75.58 55332.85 88888.00 2007-11-20 08:58:21.750 324 12510.52 75.58 55332.88 88888.00 2007-11-20 08:58:21.875 324 12510.55 75.58 55332.85 88888.00 2007-11-20 08:58:22.000 324 12510.52 75.50 55332.78 88888.00 2007-11-20 08:58:22.125 324 12510.50 75.50 55332.80 88888.00 2007-11-20 08:58:22.250 324 12510.58 75.47 55332.80 88888.00 2007-11-20 08:58:22.375 324 12510.62 75.42 55332.80 88888.00 2007-11-20 08:58:22.500 324 12510.55 75.38 55332.80 88888.00 2007-11-20 08:58:22.625 324 12510.60 75.50 55332.82 88888.00 2007-11-20 08:58:22.750 324 12510.67 75.58 55332.85 88888.00 2007-11-20 08:58:22.875 324 12510.70 75.55 55332.82 88888.00 2007-11-20 08:58:23.000 324 12510.70 75.42 55332.78 88888.00 2007-11-20 08:58:23.125 324 12510.67 75.42 55332.80 88888.00 2007-11-20 08:58:23.250 324 12510.65 75.42 55332.80 88888.00 2007-11-20 08:58:23.375 324 12510.65 75.38 55332.78 88888.00 2007-11-20 08:58:23.500 324 12510.65 75.35 55332.75 88888.00 2007-11-20 08:58:23.625 324 12510.60 75.33 55332.75 88888.00 2007-11-20 08:58:23.750 324 12510.62 75.35 55332.78 88888.00 2007-11-20 08:58:23.875 324 12510.65 75.40 55332.80 88888.00 2007-11-20 08:58:24.000 324 12510.73 75.38 55332.80 88888.00 2007-11-20 08:58:24.125 324 12510.75 75.30 55332.80 88888.00 2007-11-20 08:58:24.250 324 12510.73 75.30 55332.80 88888.00 2007-11-20 08:58:24.375 324 12510.70 75.30 55332.75 88888.00 2007-11-20 08:58:24.500 324 12510.75 75.30 55332.80 88888.00 2007-11-20 08:58:24.625 324 12510.77 75.25 55332.75 88888.00 2007-11-20 08:58:24.750 324 12510.80 75.28 55332.75 88888.00 2007-11-20 08:58:24.875 324 12510.83 75.25 55332.75 88888.00 2007-11-20 08:58:25.000 324 12510.77 75.20 55332.70 88888.00 2007-11-20 08:58:25.125 324 12510.77 75.22 55332.72 88888.00 2007-11-20 08:58:25.250 324 12510.80 75.22 55332.75 88888.00 2007-11-20 08:58:25.375 324 12510.95 75.25 55332.75 88888.00 2007-11-20 08:58:25.500 324 12510.95 75.28 55332.72 88888.00 2007-11-20 08:58:25.625 324 12510.90 75.25 55332.72 88888.00 2007-11-20 08:58:25.750 324 12510.90 75.20 55332.70 88888.00 2007-11-20 08:58:25.875 324 12510.85 75.15 55332.70 88888.00 2007-11-20 08:58:26.000 324 12510.90 75.17 55332.70 88888.00 2007-11-20 08:58:26.125 324 12510.90 75.17 55332.68 88888.00 2007-11-20 08:58:26.250 324 12510.90 75.20 55332.70 88888.00 2007-11-20 08:58:26.375 324 12511.00 75.20 55332.70 88888.00 2007-11-20 08:58:26.500 324 12511.00 75.20 55332.72 88888.00 2007-11-20 08:58:26.625 324 12511.02 75.12 55332.70 88888.00 2007-11-20 08:58:26.750 324 12510.98 75.10 55332.70 88888.00 2007-11-20 08:58:26.875 324 12510.98 75.12 55332.70 88888.00 2007-11-20 08:58:27.000 324 12511.00 75.05 55332.68 88888.00 2007-11-20 08:58:27.125 324 12511.00 75.00 55332.65 88888.00 2007-11-20 08:58:27.250 324 12510.95 75.00 55332.68 88888.00 2007-11-20 08:58:27.375 324 12511.00 75.05 55332.70 88888.00 2007-11-20 08:58:27.500 324 12511.05 75.05 55332.68 88888.00 2007-11-20 08:58:27.625 324 12511.08 74.97 55332.65 88888.00 2007-11-20 08:58:27.750 324 12511.08 75.03 55332.68 88888.00 2007-11-20 08:58:27.875 324 12511.12 75.12 55332.70 88888.00 2007-11-20 08:58:28.000 324 12511.10 75.10 55332.68 88888.00 2007-11-20 08:58:28.125 324 12511.05 75.03 55332.65 88888.00 2007-11-20 08:58:28.250 324 12510.98 74.92 55332.62 88888.00 2007-11-20 08:58:28.375 324 12511.02 74.95 55332.62 88888.00 2007-11-20 08:58:28.500 324 12511.08 74.92 55332.60 88888.00 2007-11-20 08:58:28.625 324 12511.02 74.88 55332.60 88888.00 2007-11-20 08:58:28.750 324 12511.05 74.92 55332.65 88888.00 2007-11-20 08:58:28.875 324 12511.12 74.97 55332.62 88888.00 2007-11-20 08:58:29.000 324 12511.10 74.95 55332.60 88888.00 2007-11-20 08:58:29.125 324 12511.08 74.90 55332.62 88888.00 2007-11-20 08:58:29.250 324 12511.08 74.88 55332.68 88888.00 2007-11-20 08:58:29.375 324 12511.20 74.90 55332.68 88888.00 2007-11-20 08:58:29.500 324 12511.20 74.88 55332.60 88888.00 2007-11-20 08:58:29.625 324 12511.20 74.88 55332.60 88888.00 2007-11-20 08:58:29.750 324 12511.17 74.83 55332.62 88888.00 2007-11-20 08:58:29.875 324 12511.25 74.85 55332.68 88888.00 2007-11-20 08:58:30.000 324 12511.30 74.90 55332.65 88888.00 2007-11-20 08:58:30.125 324 12511.23 74.88 55332.65 88888.00 2007-11-20 08:58:30.250 324 12511.15 74.88 55332.68 88888.00 2007-11-20 08:58:30.375 324 12511.10 74.88 55332.68 88888.00 2007-11-20 08:58:30.500 324 12511.12 74.80 55332.60 88888.00 2007-11-20 08:58:30.625 324 12511.23 74.83 55332.65 88888.00 2007-11-20 08:58:30.750 324 12511.30 74.90 55332.65 88888.00 2007-11-20 08:58:30.875 324 12511.30 74.85 55332.62 88888.00 2007-11-20 08:58:31.000 324 12511.25 74.88 55332.57 88888.00 2007-11-20 08:58:31.125 324 12511.17 74.83 55332.57 88888.00 2007-11-20 08:58:31.250 324 12511.17 74.78 55332.60 88888.00 2007-11-20 08:58:31.375 324 12511.23 74.72 55332.60 88888.00 2007-11-20 08:58:31.500 324 12511.27 74.70 55332.60 88888.00 2007-11-20 08:58:31.625 324 12511.23 74.67 55332.62 88888.00 2007-11-20 08:58:31.750 324 12511.20 74.70 55332.57 88888.00 2007-11-20 08:58:31.875 324 12511.25 74.72 55332.60 88888.00 2007-11-20 08:58:32.000 324 12511.27 74.72 55332.57 88888.00 2007-11-20 08:58:32.125 324 12511.27 74.70 55332.55 88888.00 2007-11-20 08:58:32.250 324 12511.25 74.62 55332.53 88888.00 2007-11-20 08:58:32.375 324 12511.30 74.60 55332.53 88888.00 2007-11-20 08:58:32.500 324 12511.35 74.70 55332.55 88888.00 2007-11-20 08:58:32.625 324 12511.35 74.78 55332.57 88888.00 2007-11-20 08:58:32.750 324 12511.33 74.75 55332.55 88888.00 2007-11-20 08:58:32.875 324 12511.27 74.67 55332.53 88888.00 2007-11-20 08:58:33.000 324 12511.35 74.75 55332.55 88888.00 2007-11-20 08:58:33.125 324 12511.38 74.78 55332.62 88888.00 2007-11-20 08:58:33.250 324 12511.40 74.67 55332.57 88888.00 2007-11-20 08:58:33.375 324 12511.35 74.58 55332.55 88888.00 2007-11-20 08:58:33.500 324 12511.30 74.62 55332.53 88888.00 2007-11-20 08:58:33.625 324 12511.33 74.67 55332.55 88888.00 2007-11-20 08:58:33.750 324 12511.45 74.65 55332.57 88888.00 2007-11-20 08:58:33.875 324 12511.50 74.67 55332.55 88888.00 2007-11-20 08:58:34.000 324 12511.40 74.62 55332.53 88888.00 2007-11-20 08:58:34.125 324 12511.40 74.67 55332.57 88888.00 2007-11-20 08:58:34.250 324 12511.40 74.65 55332.60 88888.00 2007-11-20 08:58:34.375 324 12511.40 74.62 55332.55 88888.00 2007-11-20 08:58:34.500 324 12511.48 74.65 55332.57 88888.00 2007-11-20 08:58:34.625 324 12511.52 74.62 55332.53 88888.00 2007-11-20 08:58:34.750 324 12511.50 74.58 55332.50 88888.00 2007-11-20 08:58:34.875 324 12511.45 74.53 55332.47 88888.00 2007-11-20 08:58:35.000 324 12511.45 74.58 55332.50 88888.00 2007-11-20 08:58:35.125 324 12511.45 74.55 55332.53 88888.00 2007-11-20 08:58:35.250 324 12511.45 74.58 55332.55 88888.00 2007-11-20 08:58:35.375 324 12511.52 74.62 55332.53 88888.00 2007-11-20 08:58:35.500 324 12511.50 74.60 55332.50 88888.00 2007-11-20 08:58:35.625 324 12511.50 74.45 55332.45 88888.00 2007-11-20 08:58:35.750 324 12511.58 74.55 55332.47 88888.00 2007-11-20 08:58:35.875 324 12511.65 74.62 55332.55 88888.00 2007-11-20 08:58:36.000 324 12511.70 74.60 55332.53 88888.00 2007-11-20 08:58:36.125 324 12511.67 74.60 55332.50 88888.00 2007-11-20 08:58:36.250 324 12511.60 74.62 55332.50 88888.00 2007-11-20 08:58:36.375 324 12511.60 74.62 55332.50 88888.00 2007-11-20 08:58:36.500 324 12511.55 74.58 55332.47 88888.00 2007-11-20 08:58:36.625 324 12511.55 74.53 55332.50 88888.00 2007-11-20 08:58:36.750 324 12511.58 74.50 55332.50 88888.00 2007-11-20 08:58:36.875 324 12511.62 74.53 55332.50 88888.00 2007-11-20 08:58:37.000 324 12511.67 74.53 55332.50 88888.00 2007-11-20 08:58:37.125 324 12511.70 74.42 55332.47 88888.00 2007-11-20 08:58:37.250 324 12511.65 74.40 55332.43 88888.00 2007-11-20 08:58:37.375 324 12511.70 74.42 55332.43 88888.00 2007-11-20 08:58:37.500 324 12511.80 74.47 55332.47 88888.00 2007-11-20 08:58:37.625 324 12511.80 74.47 55332.45 88888.00 2007-11-20 08:58:37.750 324 12511.67 74.38 55332.43 88888.00 2007-11-20 08:58:37.875 324 12511.60 74.33 55332.40 88888.00 2007-11-20 08:58:38.000 324 12511.65 74.38 55332.47 88888.00 2007-11-20 08:58:38.125 324 12511.73 74.45 55332.47 88888.00 2007-11-20 08:58:38.250 324 12511.67 74.45 55332.45 88888.00 2007-11-20 08:58:38.375 324 12511.65 74.47 55332.43 88888.00 2007-11-20 08:58:38.500 324 12511.67 74.40 55332.45 88888.00 2007-11-20 08:58:38.625 324 12511.67 74.38 55332.43 88888.00 2007-11-20 08:58:38.750 324 12511.73 74.42 55332.43 88888.00 2007-11-20 08:58:38.875 324 12511.75 74.40 55332.43 88888.00 2007-11-20 08:58:39.000 324 12511.75 74.35 55332.40 88888.00 2007-11-20 08:58:39.125 324 12511.67 74.33 55332.38 88888.00 2007-11-20 08:58:39.250 324 12511.65 74.30 55332.38 88888.00 2007-11-20 08:58:39.375 324 12511.65 74.35 55332.40 88888.00 2007-11-20 08:58:39.500 324 12511.65 74.28 55332.40 88888.00 2007-11-20 08:58:39.625 324 12511.70 74.28 55332.38 88888.00 2007-11-20 08:58:39.750 324 12511.73 74.30 55332.43 88888.00 2007-11-20 08:58:39.875 324 12511.75 74.30 55332.38 88888.00 2007-11-20 08:58:40.000 324 12511.73 74.28 55332.35 88888.00 2007-11-20 08:58:40.125 324 12511.67 74.22 55332.35 88888.00 2007-11-20 08:58:40.250 324 12511.75 74.28 55332.40 88888.00 2007-11-20 08:58:40.375 324 12511.77 74.25 55332.35 88888.00 2007-11-20 08:58:40.500 324 12511.73 74.17 55332.30 88888.00 2007-11-20 08:58:40.625 324 12511.70 74.17 55332.32 88888.00 2007-11-20 08:58:40.750 324 12511.70 74.15 55332.32 88888.00 2007-11-20 08:58:40.875 324 12511.70 74.12 55332.35 88888.00 2007-11-20 08:58:41.000 324 12511.70 74.15 55332.32 88888.00 2007-11-20 08:58:41.125 324 12511.77 74.20 55332.32 88888.00 2007-11-20 08:58:41.250 324 12511.73 74.12 55332.35 88888.00 2007-11-20 08:58:41.375 324 12511.60 74.08 55332.30 88888.00 2007-11-20 08:58:41.500 324 12511.62 74.08 55332.38 88888.00 2007-11-20 08:58:41.625 324 12511.62 74.08 55332.35 88888.00 2007-11-20 08:58:41.750 324 12511.62 74.10 55332.35 88888.00 2007-11-20 08:58:41.875 324 12511.58 74.15 55332.35 88888.00 2007-11-20 08:58:42.000 324 12511.55 74.10 55332.35 88888.00 2007-11-20 08:58:42.125 324 12511.55 74.05 55332.35 88888.00 2007-11-20 08:58:42.250 324 12511.50 74.03 55332.30 88888.00 2007-11-20 08:58:42.375 324 12511.58 74.00 55332.35 88888.00 2007-11-20 08:58:42.500 324 12511.58 74.05 55332.35 88888.00 2007-11-20 08:58:42.625 324 12511.55 73.97 55332.35 88888.00 2007-11-20 08:58:42.750 324 12511.52 73.95 55332.35 88888.00 2007-11-20 08:58:42.875 324 12511.52 73.95 55332.35 88888.00 2007-11-20 08:58:43.000 324 12511.55 74.00 55332.40 88888.00 2007-11-20 08:58:43.125 324 12511.58 74.03 55332.43 88888.00 2007-11-20 08:58:43.250 324 12511.38 73.92 55332.38 88888.00 2007-11-20 08:58:43.375 324 12511.35 73.92 55332.35 88888.00 2007-11-20 08:58:43.500 324 12511.40 73.95 55332.38 88888.00 2007-11-20 08:58:43.625 324 12511.42 74.00 55332.40 88888.00 2007-11-20 08:58:43.750 324 12511.45 74.00 55332.38 88888.00 2007-11-20 08:58:43.875 324 12511.50 73.92 55332.32 88888.00 2007-11-20 08:58:44.000 324 12511.45 73.83 55332.30 88888.00 2007-11-20 08:58:44.125 324 12511.45 73.85 55332.30 88888.00 2007-11-20 08:58:44.250 324 12511.40 73.80 55332.28 88888.00 2007-11-20 08:58:44.375 324 12511.42 73.85 55332.32 88888.00 2007-11-20 08:58:44.500 324 12511.40 73.90 55332.35 88888.00 2007-11-20 08:58:44.625 324 12511.35 73.83 55332.32 88888.00 2007-11-20 08:58:44.750 324 12511.35 73.80 55332.28 88888.00 2007-11-20 08:58:44.875 324 12511.45 73.83 55332.30 88888.00 2007-11-20 08:58:45.000 324 12511.42 73.80 55332.32 88888.00 2007-11-20 08:58:45.125 324 12511.30 73.75 55332.35 88888.00 2007-11-20 08:58:45.250 324 12511.33 73.75 55332.32 88888.00 2007-11-20 08:58:45.375 324 12511.30 73.75 55332.30 88888.00 2007-11-20 08:58:45.500 324 12511.33 73.75 55332.28 88888.00 2007-11-20 08:58:45.625 324 12511.38 73.70 55332.32 88888.00 2007-11-20 08:58:45.750 324 12511.40 73.70 55332.30 88888.00 2007-11-20 08:58:45.875 324 12511.40 73.70 55332.32 88888.00 2007-11-20 08:58:46.000 324 12511.38 73.67 55332.32 88888.00 2007-11-20 08:58:46.125 324 12511.33 73.70 55332.32 88888.00 2007-11-20 08:58:46.250 324 12511.33 73.62 55332.28 88888.00 2007-11-20 08:58:46.375 324 12511.33 73.62 55332.30 88888.00 2007-11-20 08:58:46.500 324 12511.25 73.62 55332.30 88888.00 2007-11-20 08:58:46.625 324 12511.30 73.62 55332.30 88888.00 2007-11-20 08:58:46.750 324 12511.33 73.62 55332.30 88888.00 2007-11-20 08:58:46.875 324 12511.23 73.58 55332.28 88888.00 2007-11-20 08:58:47.000 324 12511.17 73.55 55332.28 88888.00 2007-11-20 08:58:47.125 324 12511.20 73.58 55332.28 88888.00 2007-11-20 08:58:47.250 324 12511.17 73.53 55332.25 88888.00 2007-11-20 08:58:47.375 324 12511.15 73.47 55332.22 88888.00 2007-11-20 08:58:47.500 324 12511.12 73.50 55332.22 88888.00 2007-11-20 08:58:47.625 324 12511.20 73.53 55332.28 88888.00 2007-11-20 08:58:47.750 324 12511.20 73.55 55332.30 88888.00 2007-11-20 08:58:47.875 324 12511.23 73.58 55332.28 88888.00 2007-11-20 08:58:48.000 324 12511.20 73.55 55332.22 88888.00 2007-11-20 08:58:48.125 324 12511.15 73.50 55332.20 88888.00 2007-11-20 08:58:48.250 324 12511.10 73.47 55332.25 88888.00 2007-11-20 08:58:48.375 324 12511.10 73.47 55332.25 88888.00 2007-11-20 08:58:48.500 324 12511.12 73.53 55332.25 88888.00 2007-11-20 08:58:48.625 324 12511.17 73.47 55332.22 88888.00 2007-11-20 08:58:48.750 324 12511.15 73.40 55332.18 88888.00 2007-11-20 08:58:48.875 324 12511.12 73.30 55332.15 88888.00 2007-11-20 08:58:49.000 324 12511.17 73.40 55332.18 88888.00 2007-11-20 08:58:49.125 324 12511.20 73.38 55332.15 88888.00 2007-11-20 08:58:49.250 324 12511.15 73.30 55332.18 88888.00 2007-11-20 08:58:49.375 324 12511.12 73.30 55332.18 88888.00 2007-11-20 08:58:49.500 324 12511.10 73.30 55332.15 88888.00 2007-11-20 08:58:49.625 324 12511.10 73.28 55332.10 88888.00 2007-11-20 08:58:49.750 324 12511.12 73.33 55332.15 88888.00 2007-11-20 08:58:49.875 324 12511.08 73.28 55332.12 88888.00 2007-11-20 08:58:50.000 324 12511.08 73.30 55332.12 88888.00 2007-11-20 08:58:50.125 324 12511.15 73.38 55332.15 88888.00 2007-11-20 08:58:50.250 324 12511.12 73.30 55332.15 88888.00 2007-11-20 08:58:50.375 324 12511.15 73.30 55332.15 88888.00 2007-11-20 08:58:50.500 324 12511.17 73.30 55332.12 88888.00 2007-11-20 08:58:50.625 324 12511.25 73.28 55332.12 88888.00 2007-11-20 08:58:50.750 324 12511.25 73.20 55332.15 88888.00 2007-11-20 08:58:50.875 324 12511.25 73.12 55332.12 88888.00 2007-11-20 08:58:51.000 324 12511.25 73.15 55332.12 88888.00 2007-11-20 08:58:51.125 324 12511.25 73.20 55332.12 88888.00 2007-11-20 08:58:51.250 324 12511.23 73.25 55332.15 88888.00 2007-11-20 08:58:51.375 324 12511.25 73.28 55332.18 88888.00 2007-11-20 08:58:51.500 324 12511.25 73.22 55332.15 88888.00 2007-11-20 08:58:51.625 324 12511.23 73.15 55332.10 88888.00 2007-11-20 08:58:51.750 324 12511.27 73.20 55332.10 88888.00 2007-11-20 08:58:51.875 324 12511.25 73.25 55332.12 88888.00 2007-11-20 08:58:52.000 324 12511.27 73.20 55332.07 88888.00 2007-11-20 08:58:52.125 324 12511.27 73.12 55332.05 88888.00 2007-11-20 08:58:52.250 324 12511.25 73.12 55332.10 88888.00 2007-11-20 08:58:52.375 324 12511.33 73.20 55332.10 88888.00 2007-11-20 08:58:52.500 324 12511.33 73.20 55332.07 88888.00 2007-11-20 08:58:52.625 324 12511.30 73.10 55332.05 88888.00 2007-11-20 08:58:52.750 324 12511.30 73.12 55332.05 88888.00 2007-11-20 08:58:52.875 324 12511.25 73.20 55332.07 88888.00 2007-11-20 08:58:53.000 324 12511.20 73.22 55332.07 88888.00 2007-11-20 08:58:53.125 324 12511.15 73.15 55332.07 88888.00 2007-11-20 08:58:53.250 324 12511.17 73.08 55332.03 88888.00 2007-11-20 08:58:53.375 324 12511.20 73.03 55332.03 88888.00 2007-11-20 08:58:53.500 324 12511.25 73.05 55332.03 88888.00 2007-11-20 08:58:53.625 324 12511.23 73.10 55332.00 88888.00 2007-11-20 08:58:53.750 324 12511.25 73.08 55332.00 88888.00 2007-11-20 08:58:53.875 324 12511.27 73.03 55332.00 88888.00 2007-11-20 08:58:54.000 324 12511.25 73.05 55332.03 88888.00 2007-11-20 08:58:54.125 324 12511.17 73.05 55332.03 88888.00 2007-11-20 08:58:54.250 324 12511.12 72.95 55331.95 88888.00 2007-11-20 08:58:54.375 324 12511.17 72.95 55331.97 88888.00 2007-11-20 08:58:54.500 324 12511.25 72.97 55332.03 88888.00 2007-11-20 08:58:54.625 324 12511.25 73.00 55331.97 88888.00 2007-11-20 08:58:54.750 324 12511.23 72.97 55331.95 88888.00 2007-11-20 08:58:54.875 324 12511.15 72.92 55331.95 88888.00 2007-11-20 08:58:55.000 324 12511.12 72.92 55331.97 88888.00 2007-11-20 08:58:55.125 324 12511.15 72.95 55331.95 88888.00 2007-11-20 08:58:55.250 324 12511.20 72.88 55331.95 88888.00 2007-11-20 08:58:55.375 324 12511.25 72.92 55331.95 88888.00 2007-11-20 08:58:55.500 324 12511.15 72.90 55331.93 88888.00 2007-11-20 08:58:55.625 324 12511.12 72.90 55331.90 88888.00 2007-11-20 08:58:55.750 324 12511.23 72.90 55331.90 88888.00 2007-11-20 08:58:55.875 324 12511.25 72.90 55331.93 88888.00 2007-11-20 08:58:56.000 324 12511.23 72.95 55331.93 88888.00 2007-11-20 08:58:56.125 324 12511.15 72.90 55331.93 88888.00 2007-11-20 08:58:56.250 324 12511.17 72.90 55331.93 88888.00 2007-11-20 08:58:56.375 324 12511.20 72.90 55331.93 88888.00 2007-11-20 08:58:56.500 324 12511.15 72.88 55331.90 88888.00 2007-11-20 08:58:56.625 324 12511.15 72.88 55331.90 88888.00 2007-11-20 08:58:56.750 324 12511.15 72.88 55331.88 88888.00 2007-11-20 08:58:56.875 324 12511.08 72.80 55331.88 88888.00 2007-11-20 08:58:57.000 324 12511.00 72.75 55331.85 88888.00 2007-11-20 08:58:57.125 324 12511.10 72.78 55331.88 88888.00 2007-11-20 08:58:57.250 324 12511.12 72.78 55331.88 88888.00 2007-11-20 08:58:57.375 324 12511.15 72.80 55331.85 88888.00 2007-11-20 08:58:57.500 324 12511.08 72.80 55331.82 88888.00 2007-11-20 08:58:57.625 324 12511.15 72.88 55331.88 88888.00 2007-11-20 08:58:57.750 324 12511.17 72.85 55331.85 88888.00 2007-11-20 08:58:57.875 324 12511.15 72.78 55331.82 88888.00 2007-11-20 08:58:58.000 324 12511.20 72.75 55331.80 88888.00 2007-11-20 08:58:58.125 324 12511.23 72.72 55331.82 88888.00 2007-11-20 08:58:58.250 324 12511.17 72.67 55331.82 88888.00 2007-11-20 08:58:58.375 324 12511.15 72.70 55331.85 88888.00 2007-11-20 08:58:58.500 324 12511.05 72.70 55331.82 88888.00 2007-11-20 08:58:58.625 324 12511.02 72.65 55331.80 88888.00 2007-11-20 08:58:58.750 324 12511.05 72.67 55331.80 88888.00 2007-11-20 08:58:58.875 324 12511.12 72.72 55331.82 88888.00 2007-11-20 08:58:59.000 324 12511.12 72.75 55331.85 88888.00 2007-11-20 08:58:59.125 324 12511.12 72.72 55331.82 88888.00 2007-11-20 08:58:59.250 324 12511.15 72.67 55331.82 88888.00 2007-11-20 08:58:59.375 324 12511.20 72.70 55331.80 88888.00 2007-11-20 08:58:59.500 324 12511.17 72.65 55331.80 88888.00 2007-11-20 08:58:59.625 324 12511.10 72.62 55331.78 88888.00 2007-11-20 08:58:59.750 324 12511.10 72.60 55331.75 88888.00 2007-11-20 08:58:59.875 324 12511.17 72.65 55331.75 88888.00 2007-11-20 08:59:00.000 324 12511.12 72.60 55331.72 88888.00 2007-11-20 08:59:00.125 324 12511.12 72.58 55331.72 88888.00 2007-11-20 08:59:00.250 324 12511.15 72.58 55331.75 88888.00 2007-11-20 08:59:00.375 324 12511.10 72.58 55331.72 88888.00 2007-11-20 08:59:00.500 324 12511.08 72.50 55331.70 88888.00 2007-11-20 08:59:00.625 324 12511.08 72.53 55331.72 88888.00 2007-11-20 08:59:00.750 324 12511.15 72.58 55331.78 88888.00 2007-11-20 08:59:00.875 324 12511.17 72.62 55331.80 88888.00 2007-11-20 08:59:01.000 324 12511.12 72.62 55331.72 88888.00 2007-11-20 08:59:01.125 324 12511.12 72.62 55331.70 88888.00 2007-11-20 08:59:01.250 324 12511.08 72.58 55331.68 88888.00 2007-11-20 08:59:01.375 324 12511.12 72.55 55331.68 88888.00 2007-11-20 08:59:01.500 324 12511.10 72.58 55331.70 88888.00 2007-11-20 08:59:01.625 324 12511.12 72.53 55331.70 88888.00 2007-11-20 08:59:01.750 324 12511.10 72.55 55331.65 88888.00 2007-11-20 08:59:01.875 324 12511.10 72.55 55331.62 88888.00 2007-11-20 08:59:02.000 324 12511.15 72.58 55331.62 88888.00 2007-11-20 08:59:02.125 324 12511.15 72.58 55331.62 88888.00 2007-11-20 08:59:02.250 324 12511.12 72.55 55331.60 88888.00 2007-11-20 08:59:02.375 324 12511.10 72.50 55331.57 88888.00 2007-11-20 08:59:02.500 324 12511.10 72.47 55331.57 88888.00 2007-11-20 08:59:02.625 324 12511.10 72.40 55331.57 88888.00 2007-11-20 08:59:02.750 324 12511.08 72.42 55331.57 88888.00 2007-11-20 08:59:02.875 324 12511.02 72.40 55331.57 88888.00 2007-11-20 08:59:03.000 324 12511.00 72.42 55331.60 88888.00 2007-11-20 08:59:03.125 324 12510.98 72.50 55331.62 88888.00 2007-11-20 08:59:03.250 324 12510.90 72.45 55331.57 88888.00 2007-11-20 08:59:03.375 324 12510.95 72.47 55331.55 88888.00 2007-11-20 08:59:03.500 324 12510.98 72.53 55331.60 88888.00 2007-11-20 08:59:03.625 324 12510.95 72.50 55331.57 88888.00 2007-11-20 08:59:03.750 324 12510.88 72.40 55331.53 88888.00 2007-11-20 08:59:03.875 324 12510.83 72.40 55331.50 88888.00 2007-11-20 08:59:04.000 324 12510.95 72.47 55331.55 88888.00 2007-11-20 08:59:04.125 324 12510.98 72.50 55331.55 88888.00 2007-11-20 08:59:04.250 324 12510.95 72.42 55331.53 88888.00 2007-11-20 08:59:04.375 324 12510.98 72.38 55331.53 88888.00 2007-11-20 08:59:04.500 324 12510.95 72.40 55331.50 88888.00 2007-11-20 08:59:04.625 324 12510.92 72.42 55331.55 88888.00 2007-11-20 08:59:04.750 324 12511.00 72.40 55331.53 88888.00 2007-11-20 08:59:04.875 324 12511.05 72.35 55331.50 88888.00 2007-11-20 08:59:05.000 324 12511.05 72.30 55331.50 88888.00 2007-11-20 08:59:05.125 324 12511.10 72.38 55331.53 88888.00 2007-11-20 08:59:05.250 324 12511.08 72.38 55331.53 88888.00 2007-11-20 08:59:05.375 324 12511.05 72.33 55331.47 88888.00 2007-11-20 08:59:05.500 324 12511.02 72.38 55331.47 88888.00 2007-11-20 08:59:05.625 324 12511.08 72.45 55331.50 88888.00 2007-11-20 08:59:05.750 324 12511.12 72.50 55331.53 88888.00 2007-11-20 08:59:05.875 324 12511.08 72.38 55331.45 88888.00 2007-11-20 08:59:06.000 324 12511.02 72.30 55331.45 88888.00 2007-11-20 08:59:06.125 324 12510.95 72.30 55331.47 88888.00 2007-11-20 08:59:06.250 324 12510.95 72.38 55331.50 88888.00 2007-11-20 08:59:06.375 324 12511.00 72.35 55331.47 88888.00 2007-11-20 08:59:06.500 324 12511.00 72.25 55331.45 88888.00 2007-11-20 08:59:06.625 324 12511.02 72.25 55331.47 88888.00 2007-11-20 08:59:06.750 324 12511.05 72.33 55331.47 88888.00 2007-11-20 08:59:06.875 324 12510.98 72.38 55331.45 88888.00 2007-11-20 08:59:07.000 324 12510.92 72.35 55331.45 88888.00 2007-11-20 08:59:07.125 324 12510.92 72.30 55331.45 88888.00 2007-11-20 08:59:07.250 324 12510.90 72.28 55331.43 88888.00 2007-11-20 08:59:07.375 324 12511.05 72.30 55331.40 88888.00 2007-11-20 08:59:07.500 324 12511.10 72.30 55331.38 88888.00 2007-11-20 08:59:07.625 324 12511.02 72.22 55331.40 88888.00 2007-11-20 08:59:07.750 324 12510.98 72.22 55331.40 88888.00 2007-11-20 08:59:07.875 324 12510.98 72.25 55331.38 88888.00 2007-11-20 08:59:08.000 324 12511.02 72.25 55331.35 88888.00 2007-11-20 08:59:08.125 324 12511.02 72.22 55331.38 88888.00 2007-11-20 08:59:08.250 324 12510.95 72.15 55331.35 88888.00 2007-11-20 08:59:08.375 324 12510.95 72.15 55331.35 88888.00 2007-11-20 08:59:08.500 324 12511.00 72.17 55331.35 88888.00 2007-11-20 08:59:08.625 324 12511.10 72.22 55331.40 88888.00 2007-11-20 08:59:08.750 324 12511.02 72.20 55331.38 88888.00 2007-11-20 08:59:08.875 324 12511.02 72.20 55331.32 88888.00 2007-11-20 08:59:09.000 324 12510.95 72.17 55331.30 88888.00 2007-11-20 08:59:09.125 324 12511.05 72.22 55331.35 88888.00 2007-11-20 08:59:09.250 324 12511.08 72.17 55331.30 88888.00 2007-11-20 08:59:09.375 324 12511.08 72.10 55331.28 88888.00 2007-11-20 08:59:09.500 324 12511.00 72.08 55331.25 88888.00 2007-11-20 08:59:09.625 324 12510.95 72.10 55331.28 88888.00 2007-11-20 08:59:09.750 324 12510.95 72.15 55331.28 88888.00 2007-11-20 08:59:09.875 324 12510.98 72.15 55331.28 88888.00 2007-11-20 08:59:10.000 324 12510.95 72.12 55331.22 88888.00 2007-11-20 08:59:10.125 324 12510.92 72.10 55331.28 88888.00 2007-11-20 08:59:10.250 324 12510.92 72.10 55331.28 88888.00 2007-11-20 08:59:10.375 324 12510.88 72.15 55331.28 88888.00 2007-11-20 08:59:10.500 324 12510.92 72.17 55331.25 88888.00 2007-11-20 08:59:10.625 324 12510.88 72.15 55331.25 88888.00 2007-11-20 08:59:10.750 324 12510.88 72.10 55331.22 88888.00 2007-11-20 08:59:10.875 324 12510.88 72.05 55331.20 88888.00 2007-11-20 08:59:11.000 324 12510.95 72.12 55331.20 88888.00 2007-11-20 08:59:11.125 324 12510.98 72.08 55331.22 88888.00 2007-11-20 08:59:11.250 324 12510.85 72.03 55331.20 88888.00 2007-11-20 08:59:11.375 324 12510.80 72.10 55331.20 88888.00 2007-11-20 08:59:11.500 324 12510.80 72.08 55331.22 88888.00 2007-11-20 08:59:11.625 324 12510.88 72.12 55331.22 88888.00 2007-11-20 08:59:11.750 324 12510.95 72.12 55331.20 88888.00 2007-11-20 08:59:11.875 324 12510.88 72.08 55331.18 88888.00 2007-11-20 08:59:12.000 324 12510.92 72.08 55331.20 88888.00 2007-11-20 08:59:12.125 324 12511.02 72.08 55331.22 88888.00 2007-11-20 08:59:12.250 324 12510.98 72.05 55331.20 88888.00 2007-11-20 08:59:12.375 324 12510.92 72.05 55331.18 88888.00 2007-11-20 08:59:12.500 324 12510.83 72.03 55331.15 88888.00 2007-11-20 08:59:12.625 324 12510.75 72.05 55331.18 88888.00 2007-11-20 08:59:12.750 324 12510.85 72.05 55331.18 88888.00 2007-11-20 08:59:12.875 324 12510.88 72.05 55331.15 88888.00 2007-11-20 08:59:13.000 324 12510.95 72.05 55331.18 88888.00 2007-11-20 08:59:13.125 324 12510.90 72.05 55331.20 88888.00 2007-11-20 08:59:13.250 324 12510.85 72.00 55331.20 88888.00 2007-11-20 08:59:13.375 324 12510.90 72.00 55331.18 88888.00 2007-11-20 08:59:13.500 324 12510.88 71.95 55331.15 88888.00 2007-11-20 08:59:13.625 324 12510.90 71.95 55331.15 88888.00 2007-11-20 08:59:13.750 324 12511.02 72.00 55331.15 88888.00 2007-11-20 08:59:13.875 324 12511.08 72.00 55331.18 88888.00 2007-11-20 08:59:14.000 324 12511.02 71.95 55331.15 88888.00 2007-11-20 08:59:14.125 324 12510.90 71.90 55331.07 88888.00 2007-11-20 08:59:14.250 324 12510.83 71.85 55331.05 88888.00 2007-11-20 08:59:14.375 324 12510.90 71.83 55331.03 88888.00 2007-11-20 08:59:14.500 324 12510.98 71.88 55331.07 88888.00 2007-11-20 08:59:14.625 324 12510.98 71.83 55331.05 88888.00 2007-11-20 08:59:14.750 324 12510.98 71.80 55331.03 88888.00 2007-11-20 08:59:14.875 324 12511.00 71.90 55331.10 88888.00 2007-11-20 08:59:15.000 324 12511.00 71.88 55331.07 88888.00 2007-11-20 08:59:15.125 324 12510.92 71.85 55331.05 88888.00 2007-11-20 08:59:15.250 324 12510.85 71.85 55331.05 88888.00 2007-11-20 08:59:15.375 324 12510.90 71.83 55330.97 88888.00 2007-11-20 08:59:15.500 324 12510.95 71.80 55331.00 88888.00 2007-11-20 08:59:15.625 324 12511.02 71.83 55331.05 88888.00 2007-11-20 08:59:15.750 324 12511.05 71.83 55331.00 88888.00 2007-11-20 08:59:15.875 324 12511.08 71.78 55331.05 88888.00 2007-11-20 08:59:16.000 324 12511.12 71.83 55331.05 88888.00 2007-11-20 08:59:16.125 324 12511.05 71.80 55331.03 88888.00 2007-11-20 08:59:16.250 324 12510.95 71.78 55331.00 88888.00 2007-11-20 08:59:16.375 324 12510.90 71.72 55330.97 88888.00 2007-11-20 08:59:16.500 324 12510.90 71.78 55330.97 88888.00 2007-11-20 08:59:16.625 324 12510.92 71.70 55330.97 88888.00 2007-11-20 08:59:16.750 324 12510.92 71.67 55331.00 88888.00 2007-11-20 08:59:16.875 324 12510.92 71.75 55331.00 88888.00 2007-11-20 08:59:17.000 324 12510.98 71.72 55330.95 88888.00 2007-11-20 08:59:17.125 324 12510.95 71.75 55330.97 88888.00 2007-11-20 08:59:17.250 324 12510.98 71.75 55331.03 88888.00 2007-11-20 08:59:17.375 324 12511.08 71.80 55330.97 88888.00 2007-11-20 08:59:17.500 324 12511.08 71.72 55331.00 88888.00 2007-11-20 08:59:17.625 324 12511.02 71.70 55330.97 88888.00 2007-11-20 08:59:17.750 324 12511.00 71.62 55330.93 88888.00 2007-11-20 08:59:17.875 324 12511.02 71.58 55330.93 88888.00 2007-11-20 08:59:18.000 324 12511.05 71.55 55330.95 88888.00 2007-11-20 08:59:18.125 324 12511.02 71.58 55330.93 88888.00 2007-11-20 08:59:18.250 324 12511.05 71.58 55330.93 88888.00 2007-11-20 08:59:18.375 324 12511.10 71.62 55330.93 88888.00 2007-11-20 08:59:18.500 324 12511.05 71.60 55330.90 88888.00 2007-11-20 08:59:18.625 324 12511.08 71.55 55330.88 88888.00 2007-11-20 08:59:18.750 324 12511.10 71.60 55330.93 88888.00 2007-11-20 08:59:18.875 324 12511.10 71.50 55330.93 88888.00 2007-11-20 08:59:19.000 324 12511.12 71.55 55330.90 88888.00 2007-11-20 08:59:19.125 324 12511.12 71.58 55330.90 88888.00 2007-11-20 08:59:19.250 324 12511.17 71.53 55330.88 88888.00 2007-11-20 08:59:19.375 324 12511.20 71.55 55330.88 88888.00 2007-11-20 08:59:19.500 324 12511.23 71.53 55330.85 88888.00 2007-11-20 08:59:19.625 324 12511.20 71.45 55330.82 88888.00 2007-11-20 08:59:19.750 324 12511.17 71.45 55330.82 88888.00 2007-11-20 08:59:19.875 324 12511.12 71.45 55330.82 88888.00 2007-11-20 08:59:20.000 324 12511.08 71.45 55330.80 88888.00 2007-11-20 08:59:20.125 324 12511.08 71.45 55330.80 88888.00 2007-11-20 08:59:20.250 324 12511.08 71.53 55330.82 88888.00 2007-11-20 08:59:20.375 324 12511.08 71.47 55330.80 88888.00 2007-11-20 08:59:20.500 324 12511.08 71.50 55330.82 88888.00 2007-11-20 08:59:20.625 324 12511.12 71.50 55330.85 88888.00 2007-11-20 08:59:20.750 324 12511.20 71.55 55330.82 88888.00 2007-11-20 08:59:20.875 324 12511.20 71.50 55330.82 88888.00 2007-11-20 08:59:21.000 324 12511.17 71.47 55330.82 88888.00 2007-11-20 08:59:21.125 324 12511.10 71.45 55330.82 88888.00 2007-11-20 08:59:21.250 324 12511.02 71.40 55330.80 88888.00 2007-11-20 08:59:21.375 324 12511.10 71.45 55330.80 88888.00 2007-11-20 08:59:21.500 324 12511.10 71.45 55330.80 88888.00 2007-11-20 08:59:21.625 324 12511.05 71.47 55330.78 88888.00 2007-11-20 08:59:21.750 324 12511.05 71.50 55330.80 88888.00 2007-11-20 08:59:21.875 324 12511.08 71.40 55330.78 88888.00 2007-11-20 08:59:22.000 324 12511.10 71.38 55330.72 88888.00 2007-11-20 08:59:22.125 324 12511.12 71.40 55330.72 88888.00 2007-11-20 08:59:22.250 324 12511.20 71.47 55330.75 88888.00 2007-11-20 08:59:22.375 324 12511.17 71.47 55330.75 88888.00 2007-11-20 08:59:22.500 324 12511.20 71.45 55330.75 88888.00 2007-11-20 08:59:22.625 324 12511.27 71.42 55330.72 88888.00 2007-11-20 08:59:22.750 324 12511.23 71.38 55330.70 88888.00 2007-11-20 08:59:22.875 324 12511.15 71.38 55330.68 88888.00 2007-11-20 08:59:23.000 324 12511.15 71.40 55330.70 88888.00 2007-11-20 08:59:23.125 324 12511.12 71.38 55330.70 88888.00 2007-11-20 08:59:23.250 324 12511.08 71.33 55330.70 88888.00 2007-11-20 08:59:23.375 324 12511.17 71.40 55330.70 88888.00 2007-11-20 08:59:23.500 324 12511.20 71.42 55330.72 88888.00 2007-11-20 08:59:23.625 324 12511.17 71.40 55330.72 88888.00 2007-11-20 08:59:23.750 324 12511.17 71.35 55330.70 88888.00 2007-11-20 08:59:23.875 324 12511.17 71.30 55330.70 88888.00 2007-11-20 08:59:24.000 324 12511.17 71.38 55330.70 88888.00 2007-11-20 08:59:24.125 324 12511.17 71.35 55330.68 88888.00 2007-11-20 08:59:24.250 324 12511.17 71.33 55330.68 88888.00 2007-11-20 08:59:24.375 324 12511.23 71.28 55330.62 88888.00 2007-11-20 08:59:24.500 324 12511.25 71.28 55330.65 88888.00 2007-11-20 08:59:24.625 324 12511.33 71.35 55330.68 88888.00 2007-11-20 08:59:24.750 324 12511.30 71.35 55330.68 88888.00 2007-11-20 08:59:24.875 324 12511.23 71.28 55330.65 88888.00 2007-11-20 08:59:25.000 324 12511.25 71.25 55330.62 88888.00 2007-11-20 08:59:25.125 324 12511.33 71.30 55330.68 88888.00 2007-11-20 08:59:25.250 324 12511.30 71.30 55330.65 88888.00 2007-11-20 08:59:25.375 324 12511.35 71.33 55330.65 88888.00 2007-11-20 08:59:25.500 324 12511.30 71.33 55330.65 88888.00 2007-11-20 08:59:25.625 324 12511.25 71.30 55330.65 88888.00 2007-11-20 08:59:25.750 324 12511.20 71.28 55330.68 88888.00 2007-11-20 08:59:25.875 324 12511.27 71.25 55330.60 88888.00 2007-11-20 08:59:26.000 324 12511.35 71.28 55330.55 88888.00 2007-11-20 08:59:26.125 324 12511.27 71.28 55330.55 88888.00 2007-11-20 08:59:26.250 324 12511.25 71.20 55330.55 88888.00 2007-11-20 08:59:26.375 324 12511.30 71.22 55330.55 88888.00 2007-11-20 08:59:26.500 324 12511.30 71.22 55330.57 88888.00 2007-11-20 08:59:26.625 324 12511.30 71.20 55330.55 88888.00 2007-11-20 08:59:26.750 324 12511.30 71.22 55330.57 88888.00 2007-11-20 08:59:26.875 324 12511.35 71.25 55330.60 88888.00 2007-11-20 08:59:27.000 324 12511.27 71.20 55330.55 88888.00 2007-11-20 08:59:27.125 324 12511.27 71.17 55330.55 88888.00 2007-11-20 08:59:27.250 324 12511.30 71.17 55330.60 88888.00 2007-11-20 08:59:27.375 324 12511.38 71.15 55330.57 88888.00 2007-11-20 08:59:27.500 324 12511.35 71.15 55330.57 88888.00 2007-11-20 08:59:27.625 324 12511.33 71.15 55330.55 88888.00 2007-11-20 08:59:27.750 324 12511.30 71.17 55330.57 88888.00 2007-11-20 08:59:27.875 324 12511.27 71.12 55330.55 88888.00 2007-11-20 08:59:28.000 324 12511.25 71.12 55330.55 88888.00 2007-11-20 08:59:28.125 324 12511.25 71.17 55330.57 88888.00 2007-11-20 08:59:28.250 324 12511.38 71.12 55330.57 88888.00 2007-11-20 08:59:28.375 324 12511.38 71.17 55330.57 88888.00 2007-11-20 08:59:28.500 324 12511.35 71.20 55330.57 88888.00 2007-11-20 08:59:28.625 324 12511.25 71.10 55330.53 88888.00 2007-11-20 08:59:28.750 324 12511.30 71.15 55330.50 88888.00 2007-11-20 08:59:28.875 324 12511.38 71.15 55330.53 88888.00 2007-11-20 08:59:29.000 324 12511.42 71.15 55330.55 88888.00 2007-11-20 08:59:29.125 324 12511.35 71.12 55330.53 88888.00 2007-11-20 08:59:29.250 324 12511.35 71.08 55330.50 88888.00 2007-11-20 08:59:29.375 324 12511.48 71.08 55330.45 88888.00 2007-11-20 08:59:29.500 324 12511.52 71.08 55330.45 88888.00 2007-11-20 08:59:29.625 324 12511.50 71.15 55330.47 88888.00 2007-11-20 08:59:29.750 324 12511.45 71.12 55330.45 88888.00 2007-11-20 08:59:29.875 324 12511.42 71.03 55330.43 88888.00 2007-11-20 08:59:30.000 324 12511.48 71.10 55330.47 88888.00 2007-11-20 08:59:30.125 324 12511.55 71.15 55330.50 88888.00 2007-11-20 08:59:30.250 324 12511.50 71.08 55330.47 88888.00 2007-11-20 08:59:30.375 324 12511.50 71.08 55330.45 88888.00 2007-11-20 08:59:30.500 324 12511.42 71.08 55330.45 88888.00 2007-11-20 08:59:30.625 324 12511.45 71.10 55330.47 88888.00 2007-11-20 08:59:30.750 324 12511.38 71.00 55330.45 88888.00 2007-11-20 08:59:30.875 324 12511.35 70.95 55330.45 88888.00 2007-11-20 08:59:31.000 324 12511.42 71.00 55330.47 88888.00 2007-11-20 08:59:31.125 324 12511.42 71.03 55330.47 88888.00 2007-11-20 08:59:31.250 324 12511.42 71.03 55330.50 88888.00 2007-11-20 08:59:31.375 324 12511.42 71.03 55330.45 88888.00 2007-11-20 08:59:31.500 324 12511.52 71.03 55330.45 88888.00 2007-11-20 08:59:31.625 324 12511.55 71.03 55330.45 88888.00 2007-11-20 08:59:31.750 324 12511.50 71.03 55330.43 88888.00 2007-11-20 08:59:31.875 324 12511.48 71.10 55330.45 88888.00 2007-11-20 08:59:32.000 324 12511.45 71.08 55330.45 88888.00 2007-11-20 08:59:32.125 324 12511.45 71.03 55330.40 88888.00 2007-11-20 08:59:32.250 324 12511.38 70.97 55330.43 88888.00 2007-11-20 08:59:32.375 324 12511.35 71.03 55330.40 88888.00 2007-11-20 08:59:32.500 324 12511.38 71.00 55330.40 88888.00 2007-11-20 08:59:32.625 324 12511.40 70.95 55330.43 88888.00 2007-11-20 08:59:32.750 324 12511.40 70.97 55330.43 88888.00 2007-11-20 08:59:32.875 324 12511.42 71.00 55330.47 88888.00 2007-11-20 08:59:33.000 324 12511.42 70.97 55330.45 88888.00 2007-11-20 08:59:33.125 324 12511.27 70.92 55330.45 88888.00 2007-11-20 08:59:33.250 324 12511.35 70.95 55330.47 88888.00 2007-11-20 08:59:33.375 324 12511.42 70.97 55330.47 88888.00 2007-11-20 08:59:33.500 324 12511.42 70.97 55330.45 88888.00 2007-11-20 08:59:33.625 324 12511.33 70.92 55330.43 88888.00 2007-11-20 08:59:33.750 324 12511.33 70.92 55330.43 88888.00 2007-11-20 08:59:33.875 324 12511.33 70.95 55330.45 88888.00 2007-11-20 08:59:34.000 324 12511.33 70.95 55330.43 88888.00 2007-11-20 08:59:34.125 324 12511.27 70.90 55330.43 88888.00 2007-11-20 08:59:34.250 324 12511.23 70.85 55330.43 88888.00 2007-11-20 08:59:34.375 324 12511.33 70.85 55330.45 88888.00 2007-11-20 08:59:34.500 324 12511.38 70.90 55330.43 88888.00 2007-11-20 08:59:34.625 324 12511.35 70.95 55330.43 88888.00 2007-11-20 08:59:34.750 324 12511.33 70.92 55330.45 88888.00 2007-11-20 08:59:34.875 324 12511.30 70.90 55330.45 88888.00 2007-11-20 08:59:35.000 324 12511.27 70.90 55330.43 88888.00 2007-11-20 08:59:35.125 324 12511.27 70.90 55330.45 88888.00 2007-11-20 08:59:35.250 324 12511.27 70.88 55330.45 88888.00 2007-11-20 08:59:35.375 324 12511.30 70.88 55330.45 88888.00 2007-11-20 08:59:35.500 324 12511.25 70.80 55330.43 88888.00 2007-11-20 08:59:35.625 324 12511.25 70.83 55330.43 88888.00 2007-11-20 08:59:35.750 324 12511.27 70.83 55330.43 88888.00 2007-11-20 08:59:35.875 324 12511.27 70.80 55330.45 88888.00 2007-11-20 08:59:36.000 324 12511.20 70.78 55330.43 88888.00 2007-11-20 08:59:36.125 324 12511.20 70.80 55330.47 88888.00 2007-11-20 08:59:36.250 324 12511.25 70.88 55330.45 88888.00 2007-11-20 08:59:36.375 324 12511.27 70.80 55330.43 88888.00 2007-11-20 08:59:36.500 324 12511.23 70.78 55330.43 88888.00 2007-11-20 08:59:36.625 324 12511.27 70.80 55330.45 88888.00 2007-11-20 08:59:36.750 324 12511.25 70.80 55330.43 88888.00 2007-11-20 08:59:36.875 324 12511.20 70.75 55330.40 88888.00 2007-11-20 08:59:37.000 324 12511.17 70.80 55330.40 88888.00 2007-11-20 08:59:37.125 324 12511.12 70.83 55330.40 88888.00 2007-11-20 08:59:37.250 324 12511.08 70.80 55330.40 88888.00 2007-11-20 08:59:37.375 324 12511.05 70.72 55330.40 88888.00 2007-11-20 08:59:37.500 324 12511.08 70.75 55330.43 88888.00 2007-11-20 08:59:37.625 324 12511.17 70.78 55330.45 88888.00 2007-11-20 08:59:37.750 324 12511.23 70.80 55330.45 88888.00 2007-11-20 08:59:37.875 324 12511.17 70.75 55330.47 88888.00 2007-11-20 08:59:38.000 324 12511.23 70.83 55330.45 88888.00 2007-11-20 08:59:38.125 324 12511.17 70.80 55330.47 88888.00 2007-11-20 08:59:38.250 324 12511.05 70.72 55330.40 88888.00 2007-11-20 08:59:38.375 324 12511.08 70.72 55330.43 88888.00 2007-11-20 08:59:38.500 324 12511.12 70.72 55330.40 88888.00 2007-11-20 08:59:38.625 324 12511.15 70.75 55330.43 88888.00 2007-11-20 08:59:38.750 324 12511.12 70.75 55330.40 88888.00 2007-11-20 08:59:38.875 324 12511.05 70.72 55330.40 88888.00 2007-11-20 08:59:39.000 324 12510.98 70.65 55330.38 88888.00 2007-11-20 08:59:39.125 324 12511.00 70.65 55330.40 88888.00 2007-11-20 08:59:39.250 324 12510.98 70.70 55330.43 88888.00 2007-11-20 08:59:39.375 324 12510.98 70.67 55330.43 88888.00 2007-11-20 08:59:39.500 324 12510.98 70.70 55330.43 88888.00 2007-11-20 08:59:39.625 324 12511.02 70.78 55330.43 88888.00 2007-11-20 08:59:39.750 324 12511.08 70.80 55330.45 88888.00 2007-11-20 08:59:39.875 324 12511.08 70.78 55330.43 88888.00 2007-11-20 08:59:40.000 324 12511.00 70.78 55330.38 88888.00 2007-11-20 08:59:40.125 324 12510.90 70.67 55330.38 88888.00 2007-11-20 08:59:40.250 324 12510.90 70.72 55330.40 88888.00 2007-11-20 08:59:40.375 324 12511.10 70.80 55330.43 88888.00 2007-11-20 08:59:40.500 324 12511.23 70.83 55330.43 88888.00 2007-11-20 08:59:40.625 324 12511.15 70.72 55330.38 88888.00 2007-11-20 08:59:40.750 324 12511.02 70.67 55330.38 88888.00 2007-11-20 08:59:40.875 324 12510.98 70.65 55330.38 88888.00 2007-11-20 08:59:41.000 324 12511.00 70.67 55330.35 88888.00 2007-11-20 08:59:41.125 324 12511.00 70.70 55330.38 88888.00 2007-11-20 08:59:41.250 324 12510.95 70.78 55330.40 88888.00 2007-11-20 08:59:41.375 324 12511.00 70.72 55330.40 88888.00 2007-11-20 08:59:41.500 324 12510.95 70.65 55330.40 88888.00 2007-11-20 08:59:41.625 324 12511.00 70.62 55330.38 88888.00 2007-11-20 08:59:41.750 324 12511.05 70.62 55330.35 88888.00 2007-11-20 08:59:41.875 324 12511.05 70.62 55330.35 88888.00 2007-11-20 08:59:42.000 324 12511.05 70.62 55330.38 88888.00 2007-11-20 08:59:42.125 324 12511.05 70.65 55330.40 88888.00 2007-11-20 08:59:42.250 324 12510.98 70.60 55330.38 88888.00 2007-11-20 08:59:42.375 324 12511.02 70.60 55330.38 88888.00 2007-11-20 08:59:42.500 324 12511.05 70.62 55330.35 88888.00 2007-11-20 08:59:42.625 324 12511.02 70.62 55330.35 88888.00 2007-11-20 08:59:42.750 324 12511.05 70.65 55330.35 88888.00 2007-11-20 08:59:42.875 324 12511.05 70.70 55330.35 88888.00 2007-11-20 08:59:43.000 324 12511.08 70.62 55330.35 88888.00 2007-11-20 08:59:43.125 324 12511.08 70.60 55330.35 88888.00 2007-11-20 08:59:43.250 324 12511.05 70.62 55330.35 88888.00 2007-11-20 08:59:43.375 324 12511.05 70.70 55330.40 88888.00 2007-11-20 08:59:43.500 324 12511.05 70.75 55330.40 88888.00 2007-11-20 08:59:43.625 324 12511.00 70.70 55330.40 88888.00 2007-11-20 08:59:43.750 324 12511.02 70.70 55330.40 88888.00 2007-11-20 08:59:43.875 324 12511.08 70.75 55330.40 88888.00 2007-11-20 08:59:44.000 324 12511.10 70.75 55330.40 88888.00 2007-11-20 08:59:44.125 324 12511.00 70.65 55330.38 88888.00 2007-11-20 08:59:44.250 324 12511.00 70.62 55330.38 88888.00 2007-11-20 08:59:44.375 324 12511.05 70.65 55330.38 88888.00 2007-11-20 08:59:44.500 324 12511.00 70.65 55330.38 88888.00 2007-11-20 08:59:44.625 324 12511.02 70.70 55330.43 88888.00 2007-11-20 08:59:44.750 324 12511.05 70.67 55330.43 88888.00 2007-11-20 08:59:44.875 324 12511.08 70.65 55330.38 88888.00 2007-11-20 08:59:45.000 324 12511.00 70.67 55330.38 88888.00 2007-11-20 08:59:45.125 324 12510.92 70.70 55330.40 88888.00 2007-11-20 08:59:45.250 324 12510.92 70.78 55330.40 88888.00 2007-11-20 08:59:45.375 324 12510.95 70.80 55330.40 88888.00 2007-11-20 08:59:45.500 324 12510.92 70.78 55330.43 88888.00 2007-11-20 08:59:45.625 324 12510.88 70.75 55330.38 88888.00 2007-11-20 08:59:45.750 324 12510.90 70.78 55330.40 88888.00 2007-11-20 08:59:45.875 324 12510.95 70.80 55330.43 88888.00 2007-11-20 08:59:46.000 324 12510.95 70.72 55330.40 88888.00 2007-11-20 08:59:46.125 324 12510.90 70.67 55330.38 88888.00 2007-11-20 08:59:46.250 324 12510.90 70.65 55330.35 88888.00 2007-11-20 08:59:46.375 324 12510.98 70.67 55330.38 88888.00 2007-11-20 08:59:46.500 324 12511.05 70.75 55330.40 88888.00 2007-11-20 08:59:46.625 324 12511.05 70.72 55330.43 88888.00 2007-11-20 08:59:46.750 324 12510.98 70.67 55330.38 88888.00 2007-11-20 08:59:46.875 324 12510.92 70.65 55330.40 88888.00 2007-11-20 08:59:47.000 324 12510.95 70.67 55330.40 88888.00 2007-11-20 08:59:47.125 324 12510.95 70.67 55330.40 88888.00 2007-11-20 08:59:47.250 324 12510.88 70.65 55330.35 88888.00 2007-11-20 08:59:47.375 324 12510.85 70.65 55330.35 88888.00 2007-11-20 08:59:47.500 324 12510.88 70.62 55330.35 88888.00 2007-11-20 08:59:47.625 324 12510.92 70.58 55330.32 88888.00 2007-11-20 08:59:47.750 324 12510.95 70.65 55330.35 88888.00 2007-11-20 08:59:47.875 324 12510.92 70.70 55330.38 88888.00 2007-11-20 08:59:48.000 324 12510.92 70.70 55330.35 88888.00 2007-11-20 08:59:48.125 324 12510.90 70.67 55330.32 88888.00 2007-11-20 08:59:48.250 324 12510.92 70.72 55330.35 88888.00 2007-11-20 08:59:48.375 324 12511.00 70.78 55330.35 88888.00 2007-11-20 08:59:48.500 324 12510.98 70.70 55330.38 88888.00 2007-11-20 08:59:48.625 324 12510.83 70.67 55330.32 88888.00 2007-11-20 08:59:48.750 324 12510.80 70.62 55330.35 88888.00 2007-11-20 08:59:48.875 324 12510.90 70.65 55330.35 88888.00 2007-11-20 08:59:49.000 324 12510.90 70.67 55330.35 88888.00 2007-11-20 08:59:49.125 324 12510.83 70.65 55330.35 88888.00 2007-11-20 08:59:49.250 324 12510.80 70.60 55330.35 88888.00 2007-11-20 08:59:49.375 324 12510.83 70.60 55330.35 88888.00 2007-11-20 08:59:49.500 324 12510.90 70.62 55330.35 88888.00 2007-11-20 08:59:49.625 324 12510.92 70.67 55330.35 88888.00 2007-11-20 08:59:49.750 324 12510.95 70.67 55330.35 88888.00 2007-11-20 08:59:49.875 324 12510.95 70.60 55330.35 88888.00 2007-11-20 08:59:50.000 324 12510.92 70.58 55330.32 88888.00 2007-11-20 08:59:50.125 324 12510.88 70.55 55330.32 88888.00 2007-11-20 08:59:50.250 324 12510.88 70.60 55330.38 88888.00 2007-11-20 08:59:50.375 324 12510.92 70.62 55330.38 88888.00 2007-11-20 08:59:50.500 324 12510.92 70.67 55330.35 88888.00 2007-11-20 08:59:50.625 324 12510.88 70.70 55330.35 88888.00 2007-11-20 08:59:50.750 324 12510.90 70.62 55330.32 88888.00 2007-11-20 08:59:50.875 324 12510.85 70.60 55330.32 88888.00 2007-11-20 08:59:51.000 324 12510.90 70.65 55330.30 88888.00 2007-11-20 08:59:51.125 324 12510.90 70.62 55330.35 88888.00 2007-11-20 08:59:51.250 324 12510.92 70.65 55330.35 88888.00 2007-11-20 08:59:51.375 324 12510.98 70.65 55330.35 88888.00 2007-11-20 08:59:51.500 324 12511.00 70.70 55330.35 88888.00 2007-11-20 08:59:51.625 324 12511.00 70.75 55330.35 88888.00 2007-11-20 08:59:51.750 324 12511.02 70.72 55330.38 88888.00 2007-11-20 08:59:51.875 324 12511.05 70.65 55330.35 88888.00 2007-11-20 08:59:52.000 324 12511.05 70.60 55330.32 88888.00 2007-11-20 08:59:52.125 324 12511.05 70.60 55330.35 88888.00 2007-11-20 08:59:52.250 324 12511.08 70.62 55330.38 88888.00 2007-11-20 08:59:52.375 324 12511.08 70.62 55330.38 88888.00 2007-11-20 08:59:52.500 324 12511.00 70.62 55330.40 88888.00 2007-11-20 08:59:52.625 324 12511.00 70.60 55330.35 88888.00 2007-11-20 08:59:52.750 324 12510.95 70.62 55330.38 88888.00 2007-11-20 08:59:52.875 324 12510.92 70.62 55330.38 88888.00 2007-11-20 08:59:53.000 324 12510.95 70.60 55330.38 88888.00 2007-11-20 08:59:53.125 324 12510.95 70.60 55330.40 88888.00 2007-11-20 08:59:53.250 324 12510.92 70.60 55330.40 88888.00 2007-11-20 08:59:53.375 324 12510.95 70.58 55330.35 88888.00 2007-11-20 08:59:53.500 324 12510.98 70.55 55330.38 88888.00 2007-11-20 08:59:53.625 324 12510.90 70.53 55330.40 88888.00 2007-11-20 08:59:53.750 324 12510.90 70.53 55330.40 88888.00 2007-11-20 08:59:53.875 324 12510.88 70.50 55330.38 88888.00 2007-11-20 08:59:54.000 324 12510.83 70.47 55330.40 88888.00 2007-11-20 08:59:54.125 324 12510.83 70.47 55330.40 88888.00 2007-11-20 08:59:54.250 324 12510.88 70.53 55330.43 88888.00 2007-11-20 08:59:54.375 324 12510.92 70.55 55330.40 88888.00 2007-11-20 08:59:54.500 324 12510.92 70.53 55330.40 88888.00 2007-11-20 08:59:54.625 324 12510.88 70.47 55330.35 88888.00 2007-11-20 08:59:54.750 324 12510.77 70.45 55330.35 88888.00 2007-11-20 08:59:54.875 324 12510.75 70.47 55330.38 88888.00 2007-11-20 08:59:55.000 324 12510.88 70.53 55330.40 88888.00 2007-11-20 08:59:55.125 324 12510.92 70.53 55330.43 88888.00 2007-11-20 08:59:55.250 324 12510.88 70.55 55330.45 88888.00 2007-11-20 08:59:55.375 324 12510.85 70.58 55330.45 88888.00 2007-11-20 08:59:55.500 324 12510.85 70.58 55330.45 88888.00 2007-11-20 08:59:55.625 324 12510.83 70.53 55330.43 88888.00 2007-11-20 08:59:55.750 324 12510.77 70.50 55330.43 88888.00 2007-11-20 08:59:55.875 324 12510.75 70.47 55330.45 88888.00 2007-11-20 08:59:56.000 324 12510.80 70.47 55330.40 88888.00 2007-11-20 08:59:56.125 324 12510.77 70.45 55330.40 88888.00 2007-11-20 08:59:56.250 324 12510.80 70.42 55330.38 88888.00 2007-11-20 08:59:56.375 324 12510.77 70.42 55330.38 88888.00 2007-11-20 08:59:56.500 324 12510.70 70.45 55330.40 88888.00 2007-11-20 08:59:56.625 324 12510.75 70.45 55330.40 88888.00 2007-11-20 08:59:56.750 324 12510.77 70.42 55330.40 88888.00 2007-11-20 08:59:56.875 324 12510.83 70.47 55330.40 88888.00 2007-11-20 08:59:57.000 324 12510.77 70.47 55330.38 88888.00 2007-11-20 08:59:57.125 324 12510.77 70.50 55330.40 88888.00 2007-11-20 08:59:57.250 324 12510.77 70.53 55330.40 88888.00 2007-11-20 08:59:57.375 324 12510.83 70.50 55330.38 88888.00 2007-11-20 08:59:57.500 324 12510.85 70.47 55330.38 88888.00 2007-11-20 08:59:57.625 324 12510.88 70.45 55330.40 88888.00 2007-11-20 08:59:57.750 324 12510.90 70.45 55330.40 88888.00 2007-11-20 08:59:57.875 324 12510.90 70.40 55330.40 88888.00 2007-11-20 08:59:58.000 324 12510.80 70.45 55330.38 88888.00 2007-11-20 08:59:58.125 324 12510.85 70.45 55330.38 88888.00 2007-11-20 08:59:58.250 324 12510.90 70.47 55330.38 88888.00 2007-11-20 08:59:58.375 324 12510.90 70.47 55330.38 88888.00 2007-11-20 08:59:58.500 324 12510.88 70.47 55330.35 88888.00 2007-11-20 08:59:58.625 324 12510.85 70.47 55330.38 88888.00 2007-11-20 08:59:58.750 324 12510.88 70.45 55330.35 88888.00 2007-11-20 08:59:58.875 324 12510.88 70.47 55330.32 88888.00 2007-11-20 08:59:59.000 324 12510.92 70.53 55330.35 88888.00 2007-11-20 08:59:59.125 324 12510.95 70.53 55330.40 88888.00 2007-11-20 08:59:59.250 324 12510.90 70.50 55330.40 88888.00 2007-11-20 08:59:59.375 324 12510.92 70.55 55330.38 88888.00 2007-11-20 08:59:59.500 324 12510.88 70.58 55330.40 88888.00 2007-11-20 08:59:59.625 324 12510.88 70.55 55330.40 88888.00 2007-11-20 08:59:59.750 324 12510.90 70.53 55330.40 88888.00 2007-11-20 08:59:59.875 324 12510.88 70.55 55330.40 88888.00 2007-11-20 09:00:00.000 324 12510.85 70.55 55330.43 88888.00 2007-11-20 09:00:00.125 324 12510.80 70.53 55330.40 88888.00 2007-11-20 09:00:00.250 324 12510.77 70.50 55330.38 88888.00 2007-11-20 09:00:00.375 324 12510.80 70.50 55330.38 88888.00 2007-11-20 09:00:00.500 324 12510.80 70.53 55330.38 88888.00 2007-11-20 09:00:00.625 324 12510.85 70.55 55330.38 88888.00 2007-11-20 09:00:00.750 324 12510.88 70.53 55330.40 88888.00 2007-11-20 09:00:00.875 324 12510.88 70.50 55330.38 88888.00 2007-11-20 09:00:01.000 324 12510.92 70.50 55330.38 88888.00 2007-11-20 09:00:01.125 324 12510.85 70.53 55330.38 88888.00 2007-11-20 09:00:01.250 324 12510.88 70.53 55330.40 88888.00 2007-11-20 09:00:01.375 324 12510.98 70.55 55330.40 88888.00 2007-11-20 09:00:01.500 324 12511.02 70.55 55330.40 88888.00 2007-11-20 09:00:01.625 324 12510.98 70.50 55330.38 88888.00 2007-11-20 09:00:01.750 324 12510.92 70.53 55330.38 88888.00 2007-11-20 09:00:01.875 324 12510.90 70.55 55330.43 88888.00 2007-11-20 09:00:02.000 324 12510.83 70.50 55330.38 88888.00 2007-11-20 09:00:02.125 324 12510.83 70.47 55330.38 88888.00 2007-11-20 09:00:02.250 324 12510.88 70.47 55330.40 88888.00 2007-11-20 09:00:02.375 324 12510.88 70.53 55330.40 88888.00 2007-11-20 09:00:02.500 324 12510.83 70.55 55330.43 88888.00 2007-11-20 09:00:02.625 324 12510.88 70.50 55330.40 88888.00 2007-11-20 09:00:02.750 324 12510.95 70.53 55330.43 88888.00 2007-11-20 09:00:02.875 324 12510.92 70.47 55330.40 88888.00 2007-11-20 09:00:03.000 324 12510.95 70.50 55330.38 88888.00 2007-11-20 09:00:03.125 324 12511.05 70.55 55330.40 88888.00 2007-11-20 09:00:03.250 324 12510.98 70.50 55330.40 88888.00 2007-11-20 09:00:03.375 324 12510.95 70.50 55330.38 88888.00 2007-11-20 09:00:03.500 324 12510.92 70.50 55330.40 88888.00 2007-11-20 09:00:03.625 324 12510.98 70.55 55330.43 88888.00 2007-11-20 09:00:03.750 324 12510.98 70.55 55330.43 88888.00 2007-11-20 09:00:03.875 324 12510.88 70.53 55330.40 88888.00 2007-11-20 09:00:04.000 324 12510.85 70.55 55330.40 88888.00 2007-11-20 09:00:04.125 324 12510.88 70.55 55330.40 88888.00 2007-11-20 09:00:04.250 324 12510.85 70.50 55330.40 88888.00 2007-11-20 09:00:04.375 324 12510.90 70.50 55330.43 88888.00 2007-11-20 09:00:04.500 324 12510.88 70.53 55330.40 88888.00 2007-11-20 09:00:04.625 324 12510.88 70.50 55330.40 88888.00 2007-11-20 09:00:04.750 324 12510.90 70.45 55330.40 88888.00 2007-11-20 09:00:04.875 324 12510.85 70.45 55330.40 88888.00 2007-11-20 09:00:05.000 324 12510.83 70.47 55330.40 88888.00 2007-11-20 09:00:05.125 324 12510.80 70.50 55330.43 88888.00 2007-11-20 09:00:05.250 324 12510.83 70.47 55330.45 88888.00 2007-11-20 09:00:05.375 324 12510.90 70.45 55330.45 88888.00 2007-11-20 09:00:05.500 324 12510.92 70.45 55330.45 88888.00 2007-11-20 09:00:05.625 324 12510.88 70.45 55330.45 88888.00 2007-11-20 09:00:05.750 324 12510.90 70.45 55330.43 88888.00 2007-11-20 09:00:05.875 324 12510.92 70.50 55330.45 88888.00 2007-11-20 09:00:06.000 324 12510.95 70.58 55330.43 88888.00 2007-11-20 09:00:06.125 324 12510.90 70.53 55330.45 88888.00 2007-11-20 09:00:06.250 324 12510.80 70.47 55330.45 88888.00 2007-11-20 09:00:06.375 324 12510.83 70.53 55330.45 88888.00 2007-11-20 09:00:06.500 324 12510.90 70.50 55330.45 88888.00 2007-11-20 09:00:06.625 324 12510.92 70.45 55330.43 88888.00 2007-11-20 09:00:06.750 324 12510.92 70.42 55330.45 88888.00 2007-11-20 09:00:06.875 324 12510.85 70.45 55330.47 88888.00 2007-11-20 09:00:07.000 324 12510.80 70.45 55330.45 88888.00 2007-11-20 09:00:07.125 324 12510.75 70.40 55330.45 88888.00 2007-11-20 09:00:07.250 324 12510.75 70.38 55330.45 88888.00 2007-11-20 09:00:07.375 324 12510.80 70.35 55330.43 88888.00 2007-11-20 09:00:07.500 324 12510.83 70.35 55330.43 88888.00 2007-11-20 09:00:07.625 324 12510.85 70.45 55330.45 88888.00 2007-11-20 09:00:07.750 324 12510.80 70.45 55330.45 88888.00 2007-11-20 09:00:07.875 324 12510.75 70.42 55330.47 88888.00 2007-11-20 09:00:08.000 324 12510.75 70.38 55330.43 88888.00 2007-11-20 09:00:08.125 324 12510.77 70.30 55330.43 88888.00 2007-11-20 09:00:08.250 324 12510.77 70.38 55330.47 88888.00 2007-11-20 09:00:08.375 324 12510.80 70.40 55330.50 88888.00 2007-11-20 09:00:08.500 324 12510.80 70.42 55330.50 88888.00 2007-11-20 09:00:08.625 324 12510.80 70.40 55330.50 88888.00 2007-11-20 09:00:08.750 324 12510.88 70.38 55330.50 88888.00 2007-11-20 09:00:08.875 324 12510.83 70.38 55330.47 88888.00 2007-11-20 09:00:09.000 324 12510.75 70.40 55330.47 88888.00 2007-11-20 09:00:09.125 324 12510.75 70.42 55330.50 88888.00 2007-11-20 09:00:09.250 324 12510.70 70.42 55330.53 88888.00 2007-11-20 09:00:09.375 324 12510.75 70.42 55330.50 88888.00 2007-11-20 09:00:09.500 324 12510.75 70.47 55330.50 88888.00 2007-11-20 09:00:09.625 324 12510.67 70.45 55330.47 88888.00 2007-11-20 09:00:09.750 324 12510.55 70.40 55330.50 88888.00 2007-11-20 09:00:09.875 324 12510.55 70.45 55330.53 88888.00 2007-11-20 09:00:10.000 324 12510.55 70.45 55330.50 88888.00 2007-11-20 09:00:10.125 324 12510.52 70.42 55330.55 88888.00 2007-11-20 09:00:10.250 324 12510.45 70.42 55330.57 88888.00 2007-11-20 09:00:10.375 324 12510.52 70.42 55330.55 88888.00 2007-11-20 09:00:10.500 324 12510.58 70.40 55330.53 88888.00 2007-11-20 09:00:10.625 324 12510.58 70.38 55330.50 88888.00 2007-11-20 09:00:10.750 324 12510.50 70.40 55330.53 88888.00 2007-11-20 09:00:10.875 324 12510.48 70.38 55330.57 88888.00 2007-11-20 09:00:11.000 324 12510.45 70.38 55330.57 88888.00 2007-11-20 09:00:11.125 324 12510.42 70.38 55330.55 88888.00 2007-11-20 09:00:11.250 324 12510.35 70.28 55330.53 88888.00 2007-11-20 09:00:11.375 324 12510.30 70.28 55330.55 88888.00 2007-11-20 09:00:11.500 324 12510.35 70.35 55330.55 88888.00 2007-11-20 09:00:11.625 324 12510.35 70.40 55330.55 88888.00 2007-11-20 09:00:11.750 324 12510.33 70.40 55330.60 88888.00 2007-11-20 09:00:11.875 324 12510.30 70.40 55330.60 88888.00 2007-11-20 09:00:12.000 324 12510.27 70.45 55330.60 88888.00 2007-11-20 09:00:12.125 324 12510.30 70.45 55330.60 88888.00 2007-11-20 09:00:12.250 324 12510.27 70.38 55330.60 88888.00 2007-11-20 09:00:12.375 324 12510.30 70.38 55330.60 88888.00 2007-11-20 09:00:12.500 324 12510.25 70.35 55330.55 88888.00 2007-11-20 09:00:12.625 324 12510.27 70.30 55330.57 88888.00 2007-11-20 09:00:12.750 324 12510.27 70.33 55330.57 88888.00 2007-11-20 09:00:12.875 324 12510.27 70.35 55330.57 88888.00 2007-11-20 09:00:13.000 324 12510.33 70.40 55330.60 88888.00 2007-11-20 09:00:13.125 324 12510.27 70.38 55330.60 88888.00 2007-11-20 09:00:13.250 324 12510.27 70.30 55330.55 88888.00 2007-11-20 09:00:13.375 324 12510.30 70.30 55330.53 88888.00 2007-11-20 09:00:13.500 324 12510.25 70.30 55330.53 88888.00 2007-11-20 09:00:13.625 324 12510.25 70.35 55330.55 88888.00 2007-11-20 09:00:13.750 324 12510.30 70.40 55330.57 88888.00 2007-11-20 09:00:13.875 324 12510.40 70.42 55330.55 88888.00 2007-11-20 09:00:14.000 324 12510.40 70.40 55330.53 88888.00 2007-11-20 09:00:14.125 324 12510.35 70.38 55330.55 88888.00 2007-11-20 09:00:14.250 324 12510.27 70.35 55330.55 88888.00 2007-11-20 09:00:14.375 324 12510.33 70.42 55330.55 88888.00 2007-11-20 09:00:14.500 324 12510.35 70.47 55330.57 88888.00 2007-11-20 09:00:14.625 324 12510.40 70.45 55330.50 88888.00 2007-11-20 09:00:14.750 324 12510.42 70.38 55330.50 88888.00 2007-11-20 09:00:14.875 324 12510.38 70.38 55330.50 88888.00 2007-11-20 09:00:15.000 324 12510.30 70.38 55330.47 88888.00 2007-11-20 09:00:15.125 324 12510.38 70.42 55330.55 88888.00 2007-11-20 09:00:15.250 324 12510.42 70.45 55330.55 88888.00 2007-11-20 09:00:15.375 324 12510.48 70.47 55330.57 88888.00 2007-11-20 09:00:15.500 324 12510.52 70.50 55330.53 88888.00 2007-11-20 09:00:15.625 324 12510.48 70.53 55330.50 88888.00 2007-11-20 09:00:15.750 324 12510.42 70.50 55330.50 88888.00 2007-11-20 09:00:15.875 324 12510.40 70.47 55330.50 88888.00 2007-11-20 09:00:16.000 324 12510.35 70.45 55330.50 88888.00 2007-11-20 09:00:16.125 324 12510.30 70.45 55330.50 88888.00 2007-11-20 09:00:16.250 324 12510.27 70.47 55330.53 88888.00 2007-11-20 09:00:16.375 324 12510.35 70.47 55330.53 88888.00 2007-11-20 09:00:16.500 324 12510.40 70.53 55330.53 88888.00 2007-11-20 09:00:16.625 324 12510.45 70.50 55330.55 88888.00 2007-11-20 09:00:16.750 324 12510.40 70.53 55330.53 88888.00 2007-11-20 09:00:16.875 324 12510.40 70.50 55330.53 88888.00 2007-11-20 09:00:17.000 324 12510.40 70.47 55330.50 88888.00 2007-11-20 09:00:17.125 324 12510.45 70.50 55330.50 88888.00 2007-11-20 09:00:17.250 324 12510.48 70.53 55330.47 88888.00 2007-11-20 09:00:17.375 324 12510.45 70.53 55330.47 88888.00 2007-11-20 09:00:17.500 324 12510.50 70.58 55330.50 88888.00 2007-11-20 09:00:17.625 324 12510.45 70.58 55330.50 88888.00 2007-11-20 09:00:17.750 324 12510.42 70.58 55330.50 88888.00 2007-11-20 09:00:17.875 324 12510.40 70.58 55330.55 88888.00 2007-11-20 09:00:18.000 324 12510.38 70.53 55330.53 88888.00 2007-11-20 09:00:18.125 324 12510.38 70.58 55330.53 88888.00 2007-11-20 09:00:18.250 324 12510.40 70.60 55330.53 88888.00 2007-11-20 09:00:18.375 324 12510.42 70.60 55330.50 88888.00 2007-11-20 09:00:18.500 324 12510.45 70.65 55330.55 88888.00 2007-11-20 09:00:18.625 324 12510.50 70.70 55330.53 88888.00 2007-11-20 09:00:18.750 324 12510.50 70.62 55330.53 88888.00 2007-11-20 09:00:18.875 324 12510.50 70.60 55330.45 88888.00 2007-11-20 09:00:19.000 324 12510.45 70.60 55330.47 88888.00 2007-11-20 09:00:19.125 324 12510.40 70.62 55330.50 88888.00 2007-11-20 09:00:19.250 324 12510.38 70.62 55330.55 88888.00 2007-11-20 09:00:19.375 324 12510.38 70.65 55330.55 88888.00 2007-11-20 09:00:19.500 324 12510.35 70.70 55330.53 88888.00 2007-11-20 09:00:19.625 324 12510.35 70.70 55330.53 88888.00 2007-11-20 09:00:19.750 324 12510.40 70.70 55330.50 88888.00 2007-11-20 09:00:19.875 324 12510.40 70.67 55330.50 88888.00 2007-11-20 09:00:20.000 324 12510.35 70.67 55330.53 88888.00 2007-11-20 09:00:20.125 324 12510.27 70.65 55330.53 88888.00 2007-11-20 09:00:20.250 324 12510.25 70.62 55330.55 88888.00 2007-11-20 09:00:20.375 324 12510.35 70.70 55330.55 88888.00 2007-11-20 09:00:20.500 324 12510.38 70.72 55330.57 88888.00 2007-11-20 09:00:20.625 324 12510.27 70.65 55330.50 88888.00 2007-11-20 09:00:20.750 324 12510.25 70.65 55330.50 88888.00 2007-11-20 09:00:20.875 324 12510.33 70.70 55330.50 88888.00 2007-11-20 09:00:21.000 324 12510.38 70.72 55330.53 88888.00 2007-11-20 09:00:21.125 324 12510.30 70.75 55330.55 88888.00 2007-11-20 09:00:21.250 324 12510.23 70.70 55330.53 88888.00 2007-11-20 09:00:21.375 324 12510.27 70.70 55330.53 88888.00 2007-11-20 09:00:21.500 324 12510.27 70.72 55330.53 88888.00 2007-11-20 09:00:21.625 324 12510.23 70.67 55330.53 88888.00 2007-11-20 09:00:21.750 324 12510.20 70.62 55330.55 88888.00 2007-11-20 09:00:21.875 324 12510.10 70.58 55330.55 88888.00 2007-11-20 09:00:22.000 324 12510.10 70.67 55330.53 88888.00 2007-11-20 09:00:22.125 324 12510.20 70.75 55330.55 88888.00 2007-11-20 09:00:22.250 324 12510.23 70.72 55330.53 88888.00 2007-11-20 09:00:22.375 324 12510.25 70.75 55330.53 88888.00 2007-11-20 09:00:22.500 324 12510.12 70.70 55330.50 88888.00 2007-11-20 09:00:22.625 324 12510.05 70.62 55330.53 88888.00 2007-11-20 09:00:22.750 324 12510.08 70.67 55330.53 88888.00 2007-11-20 09:00:22.875 324 12510.10 70.62 55330.55 88888.00 2007-11-20 09:00:23.000 324 12510.10 70.65 55330.55 88888.00 2007-11-20 09:00:23.125 324 12510.10 70.67 55330.53 88888.00 2007-11-20 09:00:23.250 324 12510.02 70.62 55330.50 88888.00 2007-11-20 09:00:23.375 324 12510.00 70.62 55330.50 88888.00 2007-11-20 09:00:23.500 324 12510.00 70.72 55330.53 88888.00 2007-11-20 09:00:23.625 324 12509.98 70.75 55330.50 88888.00 2007-11-20 09:00:23.750 324 12509.95 70.70 55330.47 88888.00 2007-11-20 09:00:23.875 324 12509.98 70.70 55330.50 88888.00 2007-11-20 09:00:24.000 324 12509.98 70.72 55330.55 88888.00 2007-11-20 09:00:24.125 324 12509.90 70.70 55330.53 88888.00 2007-11-20 09:00:24.250 324 12509.90 70.75 55330.55 88888.00 2007-11-20 09:00:24.375 324 12509.95 70.78 55330.55 88888.00 2007-11-20 09:00:24.500 324 12509.90 70.75 55330.50 88888.00 2007-11-20 09:00:24.625 324 12509.85 70.70 55330.50 88888.00 2007-11-20 09:00:24.750 324 12509.85 70.70 55330.53 88888.00 2007-11-20 09:00:24.875 324 12509.95 70.78 55330.55 88888.00 2007-11-20 09:00:25.000 324 12509.92 70.72 55330.57 88888.00 2007-11-20 09:00:25.125 324 12509.92 70.75 55330.57 88888.00 2007-11-20 09:00:25.250 324 12509.92 70.80 55330.60 88888.00 2007-11-20 09:00:25.375 324 12509.88 70.83 55330.57 88888.00 2007-11-20 09:00:25.500 324 12509.80 70.75 55330.57 88888.00 2007-11-20 09:00:25.625 324 12509.73 70.78 55330.55 88888.00 2007-11-20 09:00:25.750 324 12509.73 70.72 55330.55 88888.00 2007-11-20 09:00:25.875 324 12509.75 70.75 55330.53 88888.00 2007-11-20 09:00:26.000 324 12509.75 70.75 55330.55 88888.00 2007-11-20 09:00:26.125 324 12509.77 70.75 55330.53 88888.00 2007-11-20 09:00:26.250 324 12509.85 70.83 55330.55 88888.00 2007-11-20 09:00:26.375 324 12509.83 70.80 55330.53 88888.00 2007-11-20 09:00:26.500 324 12509.77 70.75 55330.53 88888.00 2007-11-20 09:00:26.625 324 12509.83 70.83 55330.60 88888.00 2007-11-20 09:00:26.750 324 12509.80 70.85 55330.57 88888.00 2007-11-20 09:00:26.875 324 12509.80 70.80 55330.53 88888.00 2007-11-20 09:00:27.000 324 12509.80 70.78 55330.53 88888.00 2007-11-20 09:00:27.125 324 12509.73 70.80 55330.50 88888.00 2007-11-20 09:00:27.250 324 12509.73 70.83 55330.55 88888.00 2007-11-20 09:00:27.375 324 12509.77 70.85 55330.55 88888.00 2007-11-20 09:00:27.500 324 12509.77 70.90 55330.57 88888.00 2007-11-20 09:00:27.625 324 12509.77 70.85 55330.53 88888.00 2007-11-20 09:00:27.750 324 12509.75 70.88 55330.53 88888.00 2007-11-20 09:00:27.875 324 12509.67 70.88 55330.50 88888.00 2007-11-20 09:00:28.000 324 12509.65 70.85 55330.50 88888.00 2007-11-20 09:00:28.125 324 12509.67 70.90 55330.53 88888.00 2007-11-20 09:00:28.250 324 12509.70 70.95 55330.50 88888.00 2007-11-20 09:00:28.375 324 12509.65 70.90 55330.53 88888.00 2007-11-20 09:00:28.500 324 12509.67 70.90 55330.50 88888.00 2007-11-20 09:00:28.625 324 12509.62 70.88 55330.53 88888.00 2007-11-20 09:00:28.750 324 12509.52 70.88 55330.50 88888.00 2007-11-20 09:00:28.875 324 12509.52 70.95 55330.57 88888.00 2007-11-20 09:00:29.000 324 12509.50 70.95 55330.55 88888.00 2007-11-20 09:00:29.125 324 12509.48 70.95 55330.55 88888.00 2007-11-20 09:00:29.250 324 12509.52 70.92 55330.53 88888.00 2007-11-20 09:00:29.375 324 12509.52 70.92 55330.53 88888.00 2007-11-20 09:00:29.500 324 12509.55 70.97 55330.53 88888.00 2007-11-20 09:00:29.625 324 12509.52 70.95 55330.50 88888.00 2007-11-20 09:00:29.750 324 12509.55 70.97 55330.50 88888.00 2007-11-20 09:00:29.875 324 12509.62 71.00 55330.50 88888.00 2007-11-20 09:00:30.000 324 12509.60 70.92 55330.50 88888.00 2007-11-20 09:00:30.125 324 12509.60 70.92 55330.50 88888.00 2007-11-20 09:00:30.250 324 12509.60 71.00 55330.53 88888.00 2007-11-20 09:00:30.375 324 12509.58 71.00 55330.55 88888.00 2007-11-20 09:00:30.500 324 12509.52 71.03 55330.53 88888.00 2007-11-20 09:00:30.625 324 12509.52 71.00 55330.55 88888.00 2007-11-20 09:00:30.750 324 12509.55 71.00 55330.53 88888.00 2007-11-20 09:00:30.875 324 12509.52 70.97 55330.50 88888.00 2007-11-20 09:00:31.000 324 12509.55 70.97 55330.50 88888.00 2007-11-20 09:00:31.125 324 12509.58 70.97 55330.47 88888.00 2007-11-20 09:00:31.250 324 12509.58 71.03 55330.50 88888.00 2007-11-20 09:00:31.375 324 12509.58 71.05 55330.50 88888.00 2007-11-20 09:00:31.500 324 12509.62 71.05 55330.47 88888.00 2007-11-20 09:00:31.625 324 12509.65 71.03 55330.47 88888.00 2007-11-20 09:00:31.750 324 12509.65 71.08 55330.45 88888.00 2007-11-20 09:00:31.875 324 12509.62 71.12 55330.47 88888.00 2007-11-20 09:00:32.000 324 12509.65 71.05 55330.43 88888.00 2007-11-20 09:00:32.125 324 12509.60 70.97 55330.38 88888.00 2007-11-20 09:00:32.250 324 12509.62 71.03 55330.43 88888.00 2007-11-20 09:00:32.375 324 12509.67 71.12 55330.45 88888.00 2007-11-20 09:00:32.500 324 12509.70 71.20 55330.50 88888.00 2007-11-20 09:00:32.625 324 12509.67 71.20 55330.47 88888.00 2007-11-20 09:00:32.750 324 12509.67 71.12 55330.47 88888.00 2007-11-20 09:00:32.875 324 12509.67 71.10 55330.47 88888.00 2007-11-20 09:00:33.000 324 12509.77 71.12 55330.45 88888.00 2007-11-20 09:00:33.125 324 12509.83 71.17 55330.45 88888.00 2007-11-20 09:00:33.250 324 12509.80 71.17 55330.47 88888.00 2007-11-20 09:00:33.375 324 12509.83 71.22 55330.50 88888.00 2007-11-20 09:00:33.500 324 12509.75 71.22 55330.45 88888.00 2007-11-20 09:00:33.625 324 12509.67 71.17 55330.43 88888.00 2007-11-20 09:00:33.750 324 12509.77 71.15 55330.43 88888.00 2007-11-20 09:00:33.875 324 12509.88 71.20 55330.43 88888.00 2007-11-20 09:00:34.000 324 12509.90 71.17 55330.40 88888.00 2007-11-20 09:00:34.125 324 12509.90 71.25 55330.43 88888.00 2007-11-20 09:00:34.250 324 12509.92 71.28 55330.43 88888.00 2007-11-20 09:00:34.375 324 12509.90 71.25 55330.40 88888.00 2007-11-20 09:00:34.500 324 12509.85 71.22 55330.38 88888.00 2007-11-20 09:00:34.625 324 12509.90 71.22 55330.43 88888.00 2007-11-20 09:00:34.750 324 12509.98 71.28 55330.43 88888.00 2007-11-20 09:00:34.875 324 12509.95 71.33 55330.38 88888.00 2007-11-20 09:00:35.000 324 12509.92 71.30 55330.38 88888.00 2007-11-20 09:00:35.125 324 12509.95 71.30 55330.38 88888.00 2007-11-20 09:00:35.250 324 12509.92 71.30 55330.40 88888.00 2007-11-20 09:00:35.375 324 12510.02 71.28 55330.40 88888.00 2007-11-20 09:00:35.500 324 12510.00 71.25 55330.40 88888.00 2007-11-20 09:00:35.625 324 12509.95 71.25 55330.35 88888.00 2007-11-20 09:00:35.750 324 12510.00 71.30 55330.35 88888.00 2007-11-20 09:00:35.875 324 12510.08 71.28 55330.35 88888.00 2007-11-20 09:00:36.000 324 12510.12 71.28 55330.35 88888.00 2007-11-20 09:00:36.125 324 12510.12 71.33 55330.38 88888.00 2007-11-20 09:00:36.250 324 12510.17 71.33 55330.35 88888.00 2007-11-20 09:00:36.375 324 12510.20 71.33 55330.32 88888.00 2007-11-20 09:00:36.500 324 12510.25 71.35 55330.35 88888.00 2007-11-20 09:00:36.625 324 12510.27 71.35 55330.35 88888.00 2007-11-20 09:00:36.750 324 12510.27 71.33 55330.35 88888.00 2007-11-20 09:00:36.875 324 12510.27 71.28 55330.32 88888.00 2007-11-20 09:00:37.000 324 12510.27 71.28 55330.30 88888.00 2007-11-20 09:00:37.125 324 12510.27 71.35 55330.35 88888.00 2007-11-20 09:00:37.250 324 12510.33 71.38 55330.35 88888.00 2007-11-20 09:00:37.375 324 12510.33 71.33 55330.32 88888.00 2007-11-20 09:00:37.500 324 12510.30 71.33 55330.30 88888.00 2007-11-20 09:00:37.625 324 12510.33 71.35 55330.32 88888.00 2007-11-20 09:00:37.750 324 12510.33 71.40 55330.32 88888.00 2007-11-20 09:00:37.875 324 12510.35 71.38 55330.32 88888.00 2007-11-20 09:00:38.000 324 12510.38 71.38 55330.30 88888.00 2007-11-20 09:00:38.125 324 12510.42 71.42 55330.32 88888.00 2007-11-20 09:00:38.250 324 12510.42 71.40 55330.30 88888.00 2007-11-20 09:00:38.375 324 12510.42 71.42 55330.30 88888.00 2007-11-20 09:00:38.500 324 12510.40 71.42 55330.30 88888.00 2007-11-20 09:00:38.625 324 12510.45 71.42 55330.30 88888.00 2007-11-20 09:00:38.750 324 12510.45 71.35 55330.28 88888.00 2007-11-20 09:00:38.875 324 12510.45 71.42 55330.22 88888.00 2007-11-20 09:00:39.000 324 12510.50 71.45 55330.22 88888.00 2007-11-20 09:00:39.125 324 12510.52 71.42 55330.20 88888.00 2007-11-20 09:00:39.250 324 12510.58 71.42 55330.28 88888.00 2007-11-20 09:00:39.375 324 12510.62 71.42 55330.22 88888.00 2007-11-20 09:00:39.500 324 12510.70 71.45 55330.20 88888.00 2007-11-20 09:00:39.625 324 12510.70 71.47 55330.22 88888.00 2007-11-20 09:00:39.750 324 12510.70 71.50 55330.28 88888.00 2007-11-20 09:00:39.875 324 12510.75 71.53 55330.25 88888.00 2007-11-20 09:00:40.000 324 12510.75 71.47 55330.22 88888.00 2007-11-20 09:00:40.125 324 12510.73 71.47 55330.25 88888.00 2007-11-20 09:00:40.250 324 12510.77 71.50 55330.25 88888.00 2007-11-20 09:00:40.375 324 12510.80 71.53 55330.25 88888.00 2007-11-20 09:00:40.500 324 12510.83 71.55 55330.25 88888.00 2007-11-20 09:00:40.625 324 12510.83 71.55 55330.20 88888.00 2007-11-20 09:00:40.750 324 12510.88 71.45 55330.18 88888.00 2007-11-20 09:00:40.875 324 12510.92 71.47 55330.22 88888.00 2007-11-20 09:00:41.000 324 12510.98 71.53 55330.20 88888.00 2007-11-20 09:00:41.125 324 12510.95 71.53 55330.22 88888.00 2007-11-20 09:00:41.250 324 12510.90 71.55 55330.25 88888.00 2007-11-20 09:00:41.375 324 12510.88 71.50 55330.22 88888.00 2007-11-20 09:00:41.500 324 12510.83 71.50 55330.22 88888.00 2007-11-20 09:00:41.625 324 12510.88 71.50 55330.20 88888.00 2007-11-20 09:00:41.750 324 12510.95 71.45 55330.20 88888.00 2007-11-20 09:00:41.875 324 12511.05 71.53 55330.20 88888.00 2007-11-20 09:00:42.000 324 12511.05 71.55 55330.15 88888.00 2007-11-20 09:00:42.125 324 12511.10 71.55 55330.20 88888.00 2007-11-20 09:00:42.250 324 12511.20 71.60 55330.20 88888.00 2007-11-20 09:00:42.375 324 12511.23 71.60 55330.18 88888.00 2007-11-20 09:00:42.500 324 12511.15 71.47 55330.12 88888.00 2007-11-20 09:00:42.625 324 12511.17 71.47 55330.15 88888.00 2007-11-20 09:00:42.750 324 12511.20 71.47 55330.10 88888.00 2007-11-20 09:00:42.875 324 12511.23 71.42 55330.10 88888.00 2007-11-20 09:00:43.000 324 12511.25 71.50 55330.12 88888.00 2007-11-20 09:00:43.125 324 12511.25 71.58 55330.12 88888.00 2007-11-20 09:00:43.250 324 12511.20 71.60 55330.12 88888.00 2007-11-20 09:00:43.375 324 12511.25 71.60 55330.12 88888.00 2007-11-20 09:00:43.500 324 12511.27 71.58 55330.12 88888.00 2007-11-20 09:00:43.625 324 12511.27 71.58 55330.12 88888.00 2007-11-20 09:00:43.750 324 12511.33 71.55 55330.10 88888.00 2007-11-20 09:00:43.875 324 12511.33 71.55 55330.12 88888.00 2007-11-20 09:00:44.000 324 12511.38 71.50 55330.07 88888.00 2007-11-20 09:00:44.125 324 12511.35 71.50 55330.10 88888.00 2007-11-20 09:00:44.250 324 12511.35 71.50 55330.07 88888.00 2007-11-20 09:00:44.375 324 12511.35 71.55 55330.10 88888.00 2007-11-20 09:00:44.500 324 12511.33 71.47 55330.10 88888.00 2007-11-20 09:00:44.625 324 12511.40 71.53 55330.10 88888.00 2007-11-20 09:00:44.750 324 12511.48 71.58 55330.07 88888.00 2007-11-20 09:00:44.875 324 12511.38 71.53 55330.07 88888.00 2007-11-20 09:00:45.000 324 12511.40 71.50 55330.10 88888.00 2007-11-20 09:00:45.125 324 12511.52 71.50 55330.12 88888.00 2007-11-20 09:00:45.250 324 12511.60 71.55 55330.10 88888.00 2007-11-20 09:00:45.375 324 12511.60 71.53 55330.12 88888.00 2007-11-20 09:00:45.500 324 12511.60 71.55 55330.10 88888.00 2007-11-20 09:00:45.625 324 12511.60 71.58 55330.10 88888.00 2007-11-20 09:00:45.750 324 12511.52 71.55 55330.10 88888.00 2007-11-20 09:00:45.875 324 12511.60 71.58 55330.10 88888.00 2007-11-20 09:00:46.000 324 12511.73 71.65 55330.12 88888.00 2007-11-20 09:00:46.125 324 12511.75 71.60 55330.10 88888.00 2007-11-20 09:00:46.250 324 12511.65 71.53 55330.05 88888.00 2007-11-20 09:00:46.375 324 12511.62 71.47 55330.03 88888.00 2007-11-20 09:00:46.500 324 12511.67 71.53 55330.05 88888.00 2007-11-20 09:00:46.625 324 12511.75 71.53 55330.05 88888.00 2007-11-20 09:00:46.750 324 12511.77 71.50 55330.05 88888.00 2007-11-20 09:00:46.875 324 12511.80 71.55 55330.05 88888.00 2007-11-20 09:00:47.000 324 12511.75 71.55 55330.05 88888.00 2007-11-20 09:00:47.125 324 12511.75 71.55 55330.03 88888.00 2007-11-20 09:00:47.250 324 12511.83 71.47 55330.03 88888.00 2007-11-20 09:00:47.375 324 12511.92 71.50 55330.03 88888.00 2007-11-20 09:00:47.500 324 12511.92 71.50 55330.05 88888.00 2007-11-20 09:00:47.625 324 12511.88 71.50 55330.03 88888.00 2007-11-20 09:00:47.750 324 12511.92 71.50 55330.03 88888.00 2007-11-20 09:00:47.875 324 12511.88 71.45 55330.03 88888.00 2007-11-20 09:00:48.000 324 12511.85 71.45 55330.03 88888.00 2007-11-20 09:00:48.125 324 12511.88 71.42 55330.03 88888.00 2007-11-20 09:00:48.250 324 12511.85 71.40 55330.00 88888.00 2007-11-20 09:00:48.375 324 12511.92 71.40 55330.00 88888.00 2007-11-20 09:00:48.500 324 12511.98 71.42 55329.95 88888.00 2007-11-20 09:00:48.625 324 12512.02 71.45 55330.00 88888.00 2007-11-20 09:00:48.750 324 12512.02 71.42 55330.00 88888.00 2007-11-20 09:00:48.875 324 12512.02 71.42 55330.00 88888.00 2007-11-20 09:00:49.000 324 12512.00 71.40 55329.97 88888.00 2007-11-20 09:00:49.125 324 12512.08 71.38 55330.03 88888.00 2007-11-20 09:00:49.250 324 12512.08 71.35 55330.00 88888.00 2007-11-20 09:00:49.375 324 12512.10 71.38 55329.97 88888.00 2007-11-20 09:00:49.500 324 12512.15 71.35 55329.95 88888.00 2007-11-20 09:00:49.625 324 12512.20 71.35 55329.93 88888.00 2007-11-20 09:00:49.750 324 12512.17 71.33 55329.97 88888.00 2007-11-20 09:00:49.875 324 12512.12 71.33 55329.95 88888.00 2007-11-20 09:00:50.000 324 12512.15 71.40 55329.95 88888.00 2007-11-20 09:00:50.125 324 12512.23 71.47 55329.95 88888.00 2007-11-20 09:00:50.250 324 12512.33 71.40 55329.93 88888.00 2007-11-20 09:00:50.375 324 12512.30 71.42 55329.93 88888.00 2007-11-20 09:00:50.500 324 12512.25 71.40 55329.93 88888.00 2007-11-20 09:00:50.625 324 12512.20 71.38 55329.93 88888.00 2007-11-20 09:00:50.750 324 12512.23 71.28 55329.88 88888.00 2007-11-20 09:00:50.875 324 12512.23 71.25 55329.85 88888.00 2007-11-20 09:00:51.000 324 12512.25 71.33 55329.85 88888.00 2007-11-20 09:00:51.125 324 12512.30 71.35 55329.95 88888.00 2007-11-20 09:00:51.250 324 12512.23 71.33 55329.93 88888.00 2007-11-20 09:00:51.375 324 12512.27 71.30 55329.93 88888.00 2007-11-20 09:00:51.500 324 12512.42 71.28 55329.95 88888.00 2007-11-20 09:00:51.625 324 12512.50 71.35 55329.93 88888.00 2007-11-20 09:00:51.750 324 12512.48 71.38 55329.93 88888.00 2007-11-20 09:00:51.875 324 12512.48 71.38 55329.93 88888.00 2007-11-20 09:00:52.000 324 12512.45 71.33 55329.90 88888.00 2007-11-20 09:00:52.125 324 12512.55 71.35 55329.90 88888.00 2007-11-20 09:00:52.250 324 12512.55 71.35 55329.88 88888.00 2007-11-20 09:00:52.375 324 12512.52 71.35 55329.90 88888.00 2007-11-20 09:00:52.500 324 12512.55 71.38 55329.93 88888.00 2007-11-20 09:00:52.625 324 12512.55 71.25 55329.90 88888.00 2007-11-20 09:00:52.750 324 12512.60 71.22 55329.88 88888.00 2007-11-20 09:00:52.875 324 12512.67 71.25 55329.85 88888.00 2007-11-20 09:00:53.000 324 12512.58 71.25 55329.85 88888.00 2007-11-20 09:00:53.125 324 12512.55 71.25 55329.88 88888.00 2007-11-20 09:00:53.250 324 12512.55 71.22 55329.85 88888.00 2007-11-20 09:00:53.375 324 12512.62 71.22 55329.85 88888.00 2007-11-20 09:00:53.500 324 12512.67 71.28 55329.85 88888.00 2007-11-20 09:00:53.625 324 12512.70 71.30 55329.88 88888.00 2007-11-20 09:00:53.750 324 12512.65 71.25 55329.85 88888.00 2007-11-20 09:00:53.875 324 12512.67 71.28 55329.82 88888.00 2007-11-20 09:00:54.000 324 12512.77 71.25 55329.85 88888.00 2007-11-20 09:00:54.125 324 12512.77 71.22 55329.85 88888.00 2007-11-20 09:00:54.250 324 12512.70 71.12 55329.80 88888.00 2007-11-20 09:00:54.375 324 12512.70 71.12 55329.80 88888.00 2007-11-20 09:00:54.500 324 12512.67 71.12 55329.82 88888.00 2007-11-20 09:00:54.625 324 12512.75 71.20 55329.85 88888.00 2007-11-20 09:00:54.750 324 12512.83 71.22 55329.88 88888.00 2007-11-20 09:00:54.875 324 12512.80 71.17 55329.82 88888.00 2007-11-20 09:00:55.000 324 12512.77 71.17 55329.80 88888.00 2007-11-20 09:00:55.125 324 12512.77 71.17 55329.82 88888.00 2007-11-20 09:00:55.250 324 12512.80 71.17 55329.88 88888.00 2007-11-20 09:00:55.375 324 12512.92 71.20 55329.88 88888.00 2007-11-20 09:00:55.500 324 12513.00 71.22 55329.85 88888.00 2007-11-20 09:00:55.625 324 12512.98 71.20 55329.82 88888.00 2007-11-20 09:00:55.750 324 12512.88 71.12 55329.80 88888.00 2007-11-20 09:00:55.875 324 12512.83 71.03 55329.80 88888.00 2007-11-20 09:00:56.000 324 12512.88 71.10 55329.82 88888.00 2007-11-20 09:00:56.125 324 12512.92 71.20 55329.82 88888.00 2007-11-20 09:00:56.250 324 12512.92 71.15 55329.80 88888.00 2007-11-20 09:00:56.375 324 12512.98 71.15 55329.80 88888.00 2007-11-20 09:00:56.500 324 12513.00 71.12 55329.82 88888.00 2007-11-20 09:00:56.625 324 12512.98 71.17 55329.82 88888.00 2007-11-20 09:00:56.750 324 12512.92 71.10 55329.80 88888.00 2007-11-20 09:00:56.875 324 12512.92 71.10 55329.85 88888.00 2007-11-20 09:00:57.000 324 12512.90 71.05 55329.82 88888.00 2007-11-20 09:00:57.125 324 12512.98 71.05 55329.78 88888.00 2007-11-20 09:00:57.250 324 12513.05 71.05 55329.80 88888.00 2007-11-20 09:00:57.375 324 12513.08 71.10 55329.78 88888.00 2007-11-20 09:00:57.500 324 12513.08 71.03 55329.78 88888.00 2007-11-20 09:00:57.625 324 12513.02 71.05 55329.78 88888.00 2007-11-20 09:00:57.750 324 12513.12 71.05 55329.78 88888.00 2007-11-20 09:00:57.875 324 12513.10 71.00 55329.78 88888.00 2007-11-20 09:00:58.000 324 12513.12 70.97 55329.72 88888.00 2007-11-20 09:00:58.125 324 12513.12 70.95 55329.75 88888.00 2007-11-20 09:00:58.250 324 12513.12 70.95 55329.78 88888.00 2007-11-20 09:00:58.375 324 12513.17 70.92 55329.75 88888.00 2007-11-20 09:00:58.500 324 12513.10 70.85 55329.68 88888.00 2007-11-20 09:00:58.625 324 12513.10 70.83 55329.70 88888.00 2007-11-20 09:00:58.750 324 12513.10 70.90 55329.72 88888.00 2007-11-20 09:00:58.875 324 12513.15 70.92 55329.75 88888.00 2007-11-20 09:00:59.000 324 12513.15 70.90 55329.75 88888.00 2007-11-20 09:00:59.125 324 12513.20 70.88 55329.78 88888.00 2007-11-20 09:00:59.250 324 12513.17 70.90 55329.78 88888.00 2007-11-20 09:00:59.375 324 12513.10 70.88 55329.75 88888.00 2007-11-20 09:00:59.500 324 12512.98 70.78 55329.70 88888.00 2007-11-20 09:00:59.625 324 12512.98 70.75 55329.68 88888.00 2007-11-20 09:00:59.750 324 12513.05 70.78 55329.72 88888.00 2007-11-20 09:00:59.875 324 12513.08 70.85 55329.75 88888.00 2007-11-20 09:01:00.000 324 12513.12 70.90 55329.75 88888.00 2007-11-20 09:01:00.125 324 12513.15 70.88 55329.72 88888.00 2007-11-20 09:01:00.250 324 12513.15 70.80 55329.75 88888.00 2007-11-20 09:01:00.375 324 12513.17 70.85 55329.78 88888.00 2007-11-20 09:01:00.500 324 12513.17 70.80 55329.75 88888.00 2007-11-20 09:01:00.625 324 12513.20 70.78 55329.72 88888.00 2007-11-20 09:01:00.750 324 12513.12 70.67 55329.68 88888.00 2007-11-20 09:01:00.875 324 12513.12 70.65 55329.65 88888.00 2007-11-20 09:01:01.000 324 12513.23 70.75 55329.70 88888.00 2007-11-20 09:01:01.125 324 12513.33 70.83 55329.75 88888.00 2007-11-20 09:01:01.250 324 12513.30 70.78 55329.78 88888.00 2007-11-20 09:01:01.375 324 12513.27 70.70 55329.75 88888.00 2007-11-20 09:01:01.500 324 12513.23 70.62 55329.72 88888.00 2007-11-20 09:01:01.625 324 12513.20 70.62 55329.75 88888.00 2007-11-20 09:01:01.750 324 12513.23 70.67 55329.75 88888.00 2007-11-20 09:01:01.875 324 12513.20 70.65 55329.72 88888.00 2007-11-20 09:01:02.000 324 12513.17 70.65 55329.75 88888.00 2007-11-20 09:01:02.125 324 12513.23 70.65 55329.78 88888.00 2007-11-20 09:01:02.250 324 12513.27 70.62 55329.70 88888.00 2007-11-20 09:01:02.375 324 12513.23 70.62 55329.70 88888.00 2007-11-20 09:01:02.500 324 12513.17 70.58 55329.68 88888.00 2007-11-20 09:01:02.625 324 12513.20 70.55 55329.68 88888.00 2007-11-20 09:01:02.750 324 12513.17 70.58 55329.65 88888.00 2007-11-20 09:01:02.875 324 12513.20 70.62 55329.68 88888.00 2007-11-20 09:01:03.000 324 12513.23 70.58 55329.68 88888.00 2007-11-20 09:01:03.125 324 12513.23 70.53 55329.68 88888.00 2007-11-20 09:01:03.250 324 12513.20 70.50 55329.68 88888.00 2007-11-20 09:01:03.375 324 12513.23 70.50 55329.68 88888.00 2007-11-20 09:01:03.500 324 12513.23 70.50 55329.62 88888.00 2007-11-20 09:01:03.625 324 12513.20 70.47 55329.65 88888.00 2007-11-20 09:01:03.750 324 12513.23 70.53 55329.65 88888.00 2007-11-20 09:01:03.875 324 12513.25 70.47 55329.62 88888.00 2007-11-20 09:01:04.000 324 12513.33 70.50 55329.65 88888.00 2007-11-20 09:01:04.125 324 12513.27 70.45 55329.65 88888.00 2007-11-20 09:01:04.250 324 12513.25 70.42 55329.65 88888.00 2007-11-20 09:01:04.375 324 12513.25 70.42 55329.68 88888.00 2007-11-20 09:01:04.500 324 12513.23 70.42 55329.62 88888.00 2007-11-20 09:01:04.625 324 12513.23 70.35 55329.60 88888.00 2007-11-20 09:01:04.750 324 12513.30 70.40 55329.65 88888.00 2007-11-20 09:01:04.875 324 12513.25 70.45 55329.65 88888.00 2007-11-20 09:01:05.000 324 12513.23 70.42 55329.65 88888.00 2007-11-20 09:01:05.125 324 12513.35 70.40 55329.65 88888.00 2007-11-20 09:01:05.250 324 12513.35 70.40 55329.65 88888.00 2007-11-20 09:01:05.375 324 12513.33 70.42 55329.62 88888.00 2007-11-20 09:01:05.500 324 12513.30 70.40 55329.57 88888.00 2007-11-20 09:01:05.625 324 12513.33 70.40 55329.60 88888.00 2007-11-20 09:01:05.750 324 12513.38 70.42 55329.62 88888.00 2007-11-20 09:01:05.875 324 12513.40 70.38 55329.60 88888.00 2007-11-20 09:01:06.000 324 12513.40 70.30 55329.57 88888.00 2007-11-20 09:01:06.125 324 12513.38 70.33 55329.60 88888.00 2007-11-20 09:01:06.250 324 12513.35 70.33 55329.57 88888.00 2007-11-20 09:01:06.375 324 12513.35 70.30 55329.57 88888.00 2007-11-20 09:01:06.500 324 12513.38 70.28 55329.60 88888.00 2007-11-20 09:01:06.625 324 12513.38 70.30 55329.60 88888.00 2007-11-20 09:01:06.750 324 12513.35 70.33 55329.60 88888.00 2007-11-20 09:01:06.875 324 12513.42 70.35 55329.60 88888.00 2007-11-20 09:01:07.000 324 12513.48 70.28 55329.60 88888.00 2007-11-20 09:01:07.125 324 12513.42 70.22 55329.60 88888.00 2007-11-20 09:01:07.250 324 12513.42 70.22 55329.60 88888.00 2007-11-20 09:01:07.375 324 12513.42 70.20 55329.55 88888.00 2007-11-20 09:01:07.500 324 12513.40 70.22 55329.55 88888.00 2007-11-20 09:01:07.625 324 12513.42 70.22 55329.57 88888.00 2007-11-20 09:01:07.750 324 12513.52 70.20 55329.57 88888.00 2007-11-20 09:01:07.875 324 12513.52 70.22 55329.57 88888.00 2007-11-20 09:01:08.000 324 12513.48 70.20 55329.53 88888.00 2007-11-20 09:01:08.125 324 12513.45 70.15 55329.53 88888.00 2007-11-20 09:01:08.250 324 12513.45 70.12 55329.55 88888.00 2007-11-20 09:01:08.375 324 12513.42 70.15 55329.55 88888.00 2007-11-20 09:01:08.500 324 12513.48 70.15 55329.57 88888.00 2007-11-20 09:01:08.625 324 12513.62 70.17 55329.55 88888.00 2007-11-20 09:01:08.750 324 12513.70 70.15 55329.55 88888.00 2007-11-20 09:01:08.875 324 12513.55 70.10 55329.53 88888.00 2007-11-20 09:01:09.000 324 12513.48 70.08 55329.50 88888.00 2007-11-20 09:01:09.125 324 12513.50 70.15 55329.55 88888.00 2007-11-20 09:01:09.250 324 12513.55 70.17 55329.55 88888.00 2007-11-20 09:01:09.375 324 12513.60 70.15 55329.53 88888.00 2007-11-20 09:01:09.500 324 12513.55 70.12 55329.53 88888.00 2007-11-20 09:01:09.625 324 12513.50 70.05 55329.47 88888.00 2007-11-20 09:01:09.750 324 12513.45 70.05 55329.50 88888.00 2007-11-20 09:01:09.875 324 12513.52 70.12 55329.53 88888.00 2007-11-20 09:01:10.000 324 12513.58 70.10 55329.47 88888.00 2007-11-20 09:01:10.125 324 12513.60 70.10 55329.53 88888.00 2007-11-20 09:01:10.250 324 12513.55 70.05 55329.53 88888.00 2007-11-20 09:01:10.375 324 12513.50 70.03 55329.50 88888.00 2007-11-20 09:01:10.500 324 12513.55 70.03 55329.50 88888.00 2007-11-20 09:01:10.625 324 12513.50 70.03 55329.50 88888.00 2007-11-20 09:01:10.750 324 12513.52 69.97 55329.45 88888.00 2007-11-20 09:01:10.875 324 12513.62 69.95 55329.43 88888.00 2007-11-20 09:01:11.000 324 12513.67 69.97 55329.45 88888.00 2007-11-20 09:01:11.125 324 12513.67 69.97 55329.43 88888.00 2007-11-20 09:01:11.250 324 12513.58 69.90 55329.38 88888.00 2007-11-20 09:01:11.375 324 12513.58 69.92 55329.40 88888.00 2007-11-20 09:01:11.500 324 12513.60 69.92 55329.43 88888.00 2007-11-20 09:01:11.625 324 12513.58 69.90 55329.40 88888.00 2007-11-20 09:01:11.750 324 12513.67 69.95 55329.40 88888.00 2007-11-20 09:01:11.875 324 12513.67 69.90 55329.43 88888.00 2007-11-20 09:01:12.000 324 12513.70 69.90 55329.45 88888.00 2007-11-20 09:01:12.125 324 12513.73 69.92 55329.47 88888.00 2007-11-20 09:01:12.250 324 12513.62 69.83 55329.43 88888.00 2007-11-20 09:01:12.375 324 12513.65 69.83 55329.45 88888.00 2007-11-20 09:01:12.500 324 12513.67 69.83 55329.45 88888.00 2007-11-20 09:01:12.625 324 12513.67 69.75 55329.43 88888.00 2007-11-20 09:01:12.750 324 12513.67 69.78 55329.40 88888.00 2007-11-20 09:01:12.875 324 12513.70 69.75 55329.43 88888.00 2007-11-20 09:01:13.000 324 12513.83 69.75 55329.38 88888.00 2007-11-20 09:01:13.125 324 12513.95 69.78 55329.35 88888.00 2007-11-20 09:01:13.250 324 12513.90 69.75 55329.38 88888.00 2007-11-20 09:01:13.375 324 12513.88 69.80 55329.40 88888.00 2007-11-20 09:01:13.500 324 12513.92 69.78 55329.43 88888.00 2007-11-20 09:01:13.625 324 12513.92 69.70 55329.38 88888.00 2007-11-20 09:01:13.750 324 12513.90 69.62 55329.32 88888.00 2007-11-20 09:01:13.875 324 12513.90 69.70 55329.38 88888.00 2007-11-20 09:01:14.000 324 12513.95 69.75 55329.40 88888.00 2007-11-20 09:01:14.125 324 12513.92 69.75 55329.40 88888.00 2007-11-20 09:01:14.250 324 12513.95 69.75 55329.40 88888.00 2007-11-20 09:01:14.375 324 12513.92 69.67 55329.38 88888.00 2007-11-20 09:01:14.500 324 12513.85 69.62 55329.35 88888.00 2007-11-20 09:01:14.625 324 12513.85 69.67 55329.32 88888.00 2007-11-20 09:01:14.750 324 12513.88 69.72 55329.35 88888.00 2007-11-20 09:01:14.875 324 12513.98 69.75 55329.38 88888.00 2007-11-20 09:01:15.000 324 12514.00 69.70 55329.32 88888.00 2007-11-20 09:01:15.125 324 12513.92 69.65 55329.35 88888.00 2007-11-20 09:01:15.250 324 12513.88 69.58 55329.30 88888.00 2007-11-20 09:01:15.375 324 12513.90 69.55 55329.30 88888.00 2007-11-20 09:01:15.500 324 12514.00 69.60 55329.30 88888.00 2007-11-20 09:01:15.625 324 12514.05 69.62 55329.30 88888.00 2007-11-20 09:01:15.750 324 12514.08 69.58 55329.25 88888.00 2007-11-20 09:01:15.875 324 12514.10 69.50 55329.25 88888.00 2007-11-20 09:01:16.000 324 12514.08 69.50 55329.28 88888.00 2007-11-20 09:01:16.125 324 12514.10 69.53 55329.28 88888.00 2007-11-20 09:01:16.250 324 12514.12 69.50 55329.28 88888.00 2007-11-20 09:01:16.375 324 12514.08 69.47 55329.22 88888.00 2007-11-20 09:01:16.500 324 12514.05 69.50 55329.22 88888.00 2007-11-20 09:01:16.625 324 12514.15 69.55 55329.25 88888.00 2007-11-20 09:01:16.750 324 12514.15 69.50 55329.22 88888.00 2007-11-20 09:01:16.875 324 12514.15 69.50 55329.22 88888.00 2007-11-20 09:01:17.000 324 12514.23 69.53 55329.25 88888.00 2007-11-20 09:01:17.125 324 12514.23 69.53 55329.25 88888.00 2007-11-20 09:01:17.250 324 12514.27 69.55 55329.28 88888.00 2007-11-20 09:01:17.375 324 12514.27 69.53 55329.25 88888.00 2007-11-20 09:01:17.500 324 12514.27 69.50 55329.22 88888.00 2007-11-20 09:01:17.625 324 12514.20 69.45 55329.20 88888.00 2007-11-20 09:01:17.750 324 12514.15 69.47 55329.20 88888.00 2007-11-20 09:01:17.875 324 12514.20 69.53 55329.22 88888.00 2007-11-20 09:01:18.000 324 12514.23 69.50 55329.20 88888.00 2007-11-20 09:01:18.125 324 12514.23 69.42 55329.20 88888.00 2007-11-20 09:01:18.250 324 12514.20 69.40 55329.12 88888.00 2007-11-20 09:01:18.375 324 12514.30 69.47 55329.15 88888.00 2007-11-20 09:01:18.500 324 12514.33 69.47 55329.18 88888.00 2007-11-20 09:01:18.625 324 12514.35 69.40 55329.15 88888.00 2007-11-20 09:01:18.750 324 12514.38 69.45 55329.15 88888.00 2007-11-20 09:01:18.875 324 12514.38 69.47 55329.12 88888.00 2007-11-20 09:01:19.000 324 12514.35 69.40 55329.12 88888.00 2007-11-20 09:01:19.125 324 12514.30 69.35 55329.10 88888.00 2007-11-20 09:01:19.250 324 12514.25 69.35 55329.10 88888.00 2007-11-20 09:01:19.375 324 12514.38 69.38 55329.12 88888.00 2007-11-20 09:01:19.500 324 12514.40 69.40 55329.10 88888.00 2007-11-20 09:01:19.625 324 12514.38 69.35 55329.10 88888.00 2007-11-20 09:01:19.750 324 12514.42 69.30 55329.05 88888.00 2007-11-20 09:01:19.875 324 12514.42 69.28 55329.07 88888.00 2007-11-20 09:01:20.000 324 12514.33 69.28 55329.10 88888.00 2007-11-20 09:01:20.125 324 12514.38 69.30 55329.07 88888.00 2007-11-20 09:01:20.250 324 12514.50 69.35 55329.10 88888.00 2007-11-20 09:01:20.375 324 12514.58 69.35 55329.10 88888.00 2007-11-20 09:01:20.500 324 12514.60 69.33 55329.10 88888.00 2007-11-20 09:01:20.625 324 12514.58 69.28 55329.07 88888.00 2007-11-20 09:01:20.750 324 12514.52 69.30 55329.07 88888.00 2007-11-20 09:01:20.875 324 12514.52 69.33 55329.10 88888.00 2007-11-20 09:01:21.000 324 12514.52 69.30 55329.05 88888.00 2007-11-20 09:01:21.125 324 12514.52 69.22 55329.07 88888.00 2007-11-20 09:01:21.250 324 12514.58 69.20 55329.05 88888.00 2007-11-20 09:01:21.375 324 12514.65 69.20 55329.03 88888.00 2007-11-20 09:01:21.500 324 12514.67 69.22 55329.05 88888.00 2007-11-20 09:01:21.625 324 12514.67 69.15 55329.03 88888.00 2007-11-20 09:01:21.750 324 12514.70 69.17 55329.03 88888.00 2007-11-20 09:01:21.875 324 12514.73 69.15 55329.00 88888.00 2007-11-20 09:01:22.000 324 12514.77 69.17 55328.97 88888.00 2007-11-20 09:01:22.125 324 12514.77 69.20 55329.00 88888.00 2007-11-20 09:01:22.250 324 12514.77 69.12 55329.03 88888.00 2007-11-20 09:01:22.375 324 12514.77 69.15 55329.03 88888.00 2007-11-20 09:01:22.500 324 12514.75 69.20 55329.03 88888.00 2007-11-20 09:01:22.625 324 12514.85 69.22 55329.05 88888.00 2007-11-20 09:01:22.750 324 12514.85 69.17 55329.03 88888.00 2007-11-20 09:01:22.875 324 12514.85 69.10 55328.97 88888.00 2007-11-20 09:01:23.000 324 12514.85 69.05 55329.03 88888.00 2007-11-20 09:01:23.125 324 12514.83 69.00 55329.00 88888.00 2007-11-20 09:01:23.250 324 12514.83 68.97 55328.97 88888.00 2007-11-20 09:01:23.375 324 12514.80 69.00 55328.97 88888.00 2007-11-20 09:01:23.500 324 12514.90 69.08 55328.97 88888.00 2007-11-20 09:01:23.625 324 12514.92 69.05 55328.97 88888.00 2007-11-20 09:01:23.750 324 12514.85 69.05 55328.95 88888.00 2007-11-20 09:01:23.875 324 12515.00 69.12 55328.97 88888.00 2007-11-20 09:01:24.000 324 12515.15 69.10 55328.95 88888.00 2007-11-20 09:01:24.125 324 12515.08 69.05 55328.90 88888.00 2007-11-20 09:01:24.250 324 12514.98 68.97 55328.88 88888.00 2007-11-20 09:01:24.375 324 12514.95 69.00 55328.88 88888.00 2007-11-20 09:01:24.500 324 12515.02 69.08 55328.93 88888.00 2007-11-20 09:01:24.625 324 12515.05 69.08 55328.93 88888.00 2007-11-20 09:01:24.750 324 12515.10 69.05 55328.93 88888.00 2007-11-20 09:01:24.875 324 12515.08 69.08 55328.93 88888.00 2007-11-20 09:01:25.000 324 12515.15 69.08 55328.93 88888.00 2007-11-20 09:01:25.125 324 12515.20 69.05 55328.93 88888.00 2007-11-20 09:01:25.250 324 12515.12 69.00 55328.93 88888.00 2007-11-20 09:01:25.375 324 12515.10 68.95 55328.93 88888.00 2007-11-20 09:01:25.500 324 12515.15 68.95 55328.88 88888.00 2007-11-20 09:01:25.625 324 12515.23 69.00 55328.85 88888.00 2007-11-20 09:01:25.750 324 12515.23 68.97 55328.88 88888.00 2007-11-20 09:01:25.875 324 12515.23 68.92 55328.85 88888.00 2007-11-20 09:01:26.000 324 12515.17 68.88 55328.82 88888.00 2007-11-20 09:01:26.125 324 12515.20 68.92 55328.88 88888.00 2007-11-20 09:01:26.250 324 12515.30 68.97 55328.90 88888.00 2007-11-20 09:01:26.375 324 12515.27 68.97 55328.88 88888.00 2007-11-20 09:01:26.500 324 12515.27 68.90 55328.88 88888.00 2007-11-20 09:01:26.625 324 12515.27 68.85 55328.85 88888.00 2007-11-20 09:01:26.750 324 12515.25 68.83 55328.85 88888.00 2007-11-20 09:01:26.875 324 12515.20 68.80 55328.82 88888.00 2007-11-20 09:01:27.000 324 12515.20 68.80 55328.80 88888.00 2007-11-20 09:01:27.125 324 12515.25 68.85 55328.82 88888.00 2007-11-20 09:01:27.250 324 12515.27 68.85 55328.82 88888.00 2007-11-20 09:01:27.375 324 12515.33 68.88 55328.80 88888.00 2007-11-20 09:01:27.500 324 12515.40 68.85 55328.82 88888.00 2007-11-20 09:01:27.625 324 12515.48 68.85 55328.82 88888.00 2007-11-20 09:01:27.750 324 12515.48 68.83 55328.85 88888.00 2007-11-20 09:01:27.875 324 12515.42 68.75 55328.82 88888.00 2007-11-20 09:01:28.000 324 12515.33 68.75 55328.80 88888.00 2007-11-20 09:01:28.125 324 12515.33 68.78 55328.80 88888.00 2007-11-20 09:01:28.250 324 12515.42 68.75 55328.78 88888.00 2007-11-20 09:01:28.375 324 12515.42 68.70 55328.78 88888.00 2007-11-20 09:01:28.500 324 12515.48 68.75 55328.78 88888.00 2007-11-20 09:01:28.625 324 12515.50 68.78 55328.80 88888.00 2007-11-20 09:01:28.750 324 12515.50 68.67 55328.78 88888.00 2007-11-20 09:01:28.875 324 12515.52 68.65 55328.75 88888.00 2007-11-20 09:01:29.000 324 12515.55 68.62 55328.72 88888.00 2007-11-20 09:01:29.125 324 12515.50 68.60 55328.78 88888.00 2007-11-20 09:01:29.250 324 12515.58 68.58 55328.75 88888.00 2007-11-20 09:01:29.375 324 12515.70 68.65 55328.78 88888.00 2007-11-20 09:01:29.500 324 12515.67 68.67 55328.72 88888.00 2007-11-20 09:01:29.625 324 12515.58 68.62 55328.72 88888.00 2007-11-20 09:01:29.750 324 12515.60 68.55 55328.72 88888.00 2007-11-20 09:01:29.875 324 12515.67 68.60 55328.72 88888.00 2007-11-20 09:01:30.000 324 12515.73 68.55 55328.70 88888.00 2007-11-20 09:01:30.125 324 12515.65 68.53 55328.72 88888.00 2007-11-20 09:01:30.250 324 12515.67 68.47 55328.72 88888.00 2007-11-20 09:01:30.375 324 12515.70 68.47 55328.72 88888.00 2007-11-20 09:01:30.500 324 12515.75 68.50 55328.75 88888.00 2007-11-20 09:01:30.625 324 12515.83 68.47 55328.78 88888.00 2007-11-20 09:01:30.750 324 12515.77 68.42 55328.72 88888.00 2007-11-20 09:01:30.875 324 12515.67 68.38 55328.68 88888.00 2007-11-20 09:01:31.000 324 12515.73 68.40 55328.70 88888.00 2007-11-20 09:01:31.125 324 12515.83 68.42 55328.72 88888.00 2007-11-20 09:01:31.250 324 12515.83 68.40 55328.72 88888.00 2007-11-20 09:01:31.375 324 12515.83 68.42 55328.70 88888.00 2007-11-20 09:01:31.500 324 12515.83 68.33 55328.68 88888.00 2007-11-20 09:01:31.625 324 12515.75 68.25 55328.62 88888.00 2007-11-20 09:01:31.750 324 12515.80 68.28 55328.62 88888.00 2007-11-20 09:01:31.875 324 12515.85 68.28 55328.65 88888.00 2007-11-20 09:01:32.000 324 12515.88 68.25 55328.65 88888.00 2007-11-20 09:01:32.125 324 12515.92 68.30 55328.68 88888.00 2007-11-20 09:01:32.250 324 12515.92 68.20 55328.62 88888.00 2007-11-20 09:01:32.375 324 12515.92 68.28 55328.65 88888.00 2007-11-20 09:01:32.500 324 12515.90 68.35 55328.65 88888.00 2007-11-20 09:01:32.625 324 12515.83 68.30 55328.65 88888.00 2007-11-20 09:01:32.750 324 12515.83 68.22 55328.60 88888.00 2007-11-20 09:01:32.875 324 12515.90 68.20 55328.62 88888.00 2007-11-20 09:01:33.000 324 12516.00 68.25 55328.65 88888.00 2007-11-20 09:01:33.125 324 12515.98 68.22 55328.65 88888.00 2007-11-20 09:01:33.250 324 12515.90 68.15 55328.60 88888.00 2007-11-20 09:01:33.375 324 12515.90 68.17 55328.65 88888.00 2007-11-20 09:01:33.500 324 12515.95 68.20 55328.68 88888.00 2007-11-20 09:01:33.625 324 12516.05 68.22 55328.65 88888.00 2007-11-20 09:01:33.750 324 12516.10 68.17 55328.62 88888.00 2007-11-20 09:01:33.875 324 12516.05 68.08 55328.57 88888.00 2007-11-20 09:01:34.000 324 12516.05 68.05 55328.57 88888.00 2007-11-20 09:01:34.125 324 12516.08 67.97 55328.55 88888.00 2007-11-20 09:01:34.250 324 12516.12 67.97 55328.55 88888.00 2007-11-20 09:01:34.375 324 12516.17 68.03 55328.55 88888.00 2007-11-20 09:01:34.500 324 12516.12 68.03 55328.53 88888.00 2007-11-20 09:01:34.625 324 12516.02 67.90 55328.50 88888.00 2007-11-20 09:01:34.750 324 12516.10 67.92 55328.53 88888.00 2007-11-20 09:01:34.875 324 12516.15 67.92 55328.53 88888.00 2007-11-20 09:01:35.000 324 12516.17 67.95 55328.55 88888.00 2007-11-20 09:01:35.125 324 12516.15 67.90 55328.55 88888.00 2007-11-20 09:01:35.250 324 12516.12 67.85 55328.55 88888.00 2007-11-20 09:01:35.375 324 12516.15 67.83 55328.53 88888.00 2007-11-20 09:01:35.500 324 12516.20 67.80 55328.50 88888.00 2007-11-20 09:01:35.625 324 12516.17 67.88 55328.55 88888.00 2007-11-20 09:01:35.750 324 12516.15 67.85 55328.55 88888.00 2007-11-20 09:01:35.875 324 12516.12 67.88 55328.53 88888.00 2007-11-20 09:01:36.000 324 12516.17 67.90 55328.53 88888.00 2007-11-20 09:01:36.125 324 12516.17 67.83 55328.53 88888.00 2007-11-20 09:01:36.250 324 12516.17 67.72 55328.47 88888.00 2007-11-20 09:01:36.375 324 12516.12 67.72 55328.47 88888.00 2007-11-20 09:01:36.500 324 12516.15 67.72 55328.50 88888.00 2007-11-20 09:01:36.625 324 12516.20 67.70 55328.50 88888.00 2007-11-20 09:01:36.750 324 12516.23 67.67 55328.47 88888.00 2007-11-20 09:01:36.875 324 12516.20 67.72 55328.50 88888.00 2007-11-20 09:01:37.000 324 12516.25 67.78 55328.47 88888.00 2007-11-20 09:01:37.125 324 12516.25 67.75 55328.47 88888.00 2007-11-20 09:01:37.250 324 12516.25 67.72 55328.50 88888.00 2007-11-20 09:01:37.375 324 12516.35 67.67 55328.50 88888.00 2007-11-20 09:01:37.500 324 12516.38 67.65 55328.47 88888.00 2007-11-20 09:01:37.625 324 12516.33 67.62 55328.47 88888.00 2007-11-20 09:01:37.750 324 12516.30 67.65 55328.45 88888.00 2007-11-20 09:01:37.875 324 12516.27 67.62 55328.47 88888.00 2007-11-20 09:01:38.000 324 12516.33 67.62 55328.45 88888.00 2007-11-20 09:01:38.125 324 12516.35 67.60 55328.45 88888.00 2007-11-20 09:01:38.250 324 12516.27 67.58 55328.50 88888.00 2007-11-20 09:01:38.375 324 12516.33 67.55 55328.47 88888.00 2007-11-20 09:01:38.500 324 12516.30 67.50 55328.50 88888.00 2007-11-20 09:01:38.625 324 12516.30 67.50 55328.47 88888.00 2007-11-20 09:01:38.750 324 12516.30 67.55 55328.50 88888.00 2007-11-20 09:01:38.875 324 12516.33 67.58 55328.53 88888.00 2007-11-20 09:01:39.000 324 12516.33 67.50 55328.47 88888.00 2007-11-20 09:01:39.125 324 12516.33 67.47 55328.45 88888.00 2007-11-20 09:01:39.250 324 12516.33 67.42 55328.45 88888.00 2007-11-20 09:01:39.375 324 12516.38 67.45 55328.47 88888.00 2007-11-20 09:01:39.500 324 12516.48 67.53 55328.47 88888.00 2007-11-20 09:01:39.625 324 12516.52 67.47 55328.47 88888.00 2007-11-20 09:01:39.750 324 12516.42 67.40 55328.43 88888.00 2007-11-20 09:01:39.875 324 12516.42 67.38 55328.43 88888.00 2007-11-20 09:01:40.000 324 12516.40 67.40 55328.45 88888.00 2007-11-20 09:01:40.125 324 12516.40 67.38 55328.50 88888.00 2007-11-20 09:01:40.250 324 12516.38 67.30 55328.47 88888.00 2007-11-20 09:01:40.375 324 12516.45 67.22 55328.45 88888.00 2007-11-20 09:01:40.500 324 12516.50 67.25 55328.43 88888.00 2007-11-20 09:01:40.625 324 12516.62 67.33 55328.45 88888.00 2007-11-20 09:01:40.750 324 12516.62 67.25 55328.45 88888.00 2007-11-20 09:01:40.875 324 12516.50 67.22 55328.43 88888.00 2007-11-20 09:01:41.000 324 12516.48 67.22 55328.43 88888.00 2007-11-20 09:01:41.125 324 12516.50 67.17 55328.45 88888.00 2007-11-20 09:01:41.250 324 12516.45 67.17 55328.40 88888.00 2007-11-20 09:01:41.375 324 12516.48 67.20 55328.40 88888.00 2007-11-20 09:01:41.500 324 12516.55 67.25 55328.43 88888.00 2007-11-20 09:01:41.625 324 12516.58 67.30 55328.45 88888.00 2007-11-20 09:01:41.750 324 12516.58 67.28 55328.45 88888.00 2007-11-20 09:01:41.875 324 12516.55 67.20 55328.40 88888.00 2007-11-20 09:01:42.000 324 12516.60 67.12 55328.38 88888.00 2007-11-20 09:01:42.125 324 12516.60 67.12 55328.43 88888.00 2007-11-20 09:01:42.250 324 12516.50 67.12 55328.40 88888.00 2007-11-20 09:01:42.375 324 12516.45 67.08 55328.40 88888.00 2007-11-20 09:01:42.500 324 12516.42 67.10 55328.40 88888.00 2007-11-20 09:01:42.625 324 12516.42 67.05 55328.38 88888.00 2007-11-20 09:01:42.750 324 12516.40 67.03 55328.38 88888.00 2007-11-20 09:01:42.875 324 12516.45 67.03 55328.35 88888.00 2007-11-20 09:01:43.000 324 12516.55 66.97 55328.32 88888.00 2007-11-20 09:01:43.125 324 12516.55 66.92 55328.32 88888.00 2007-11-20 09:01:43.250 324 12516.52 66.95 55328.35 88888.00 2007-11-20 09:01:43.375 324 12516.58 67.00 55328.40 88888.00 2007-11-20 09:01:43.500 324 12516.55 66.92 55328.38 88888.00 2007-11-20 09:01:43.625 324 12516.50 66.88 55328.32 88888.00 2007-11-20 09:01:43.750 324 12516.52 66.90 55328.35 88888.00 2007-11-20 09:01:43.875 324 12516.52 66.92 55328.40 88888.00 2007-11-20 09:01:44.000 324 12516.45 66.88 55328.38 88888.00 2007-11-20 09:01:44.125 324 12516.42 66.88 55328.35 88888.00 2007-11-20 09:01:44.250 324 12516.48 66.85 55328.40 88888.00 2007-11-20 09:01:44.375 324 12516.50 66.85 55328.40 88888.00 2007-11-20 09:01:44.500 324 12516.48 66.83 55328.40 88888.00 2007-11-20 09:01:44.625 324 12516.48 66.78 55328.35 88888.00 2007-11-20 09:01:44.750 324 12516.52 66.75 55328.38 88888.00 2007-11-20 09:01:44.875 324 12516.48 66.78 55328.43 88888.00 2007-11-20 09:01:45.000 324 12516.40 66.67 55328.32 88888.00 2007-11-20 09:01:45.125 324 12516.35 66.62 55328.35 88888.00 2007-11-20 09:01:45.250 324 12516.45 66.72 55328.38 88888.00 2007-11-20 09:01:45.375 324 12516.48 66.67 55328.38 88888.00 2007-11-20 09:01:45.500 324 12516.42 66.62 55328.38 88888.00 2007-11-20 09:01:45.625 324 12516.38 66.55 55328.35 88888.00 2007-11-20 09:01:45.750 324 12516.35 66.58 55328.35 88888.00 2007-11-20 09:01:45.875 324 12516.35 66.55 55328.35 88888.00 2007-11-20 09:01:46.000 324 12516.40 66.47 55328.30 88888.00 2007-11-20 09:01:46.125 324 12516.38 66.45 55328.32 88888.00 2007-11-20 09:01:46.250 324 12516.38 66.45 55328.30 88888.00 2007-11-20 09:01:46.375 324 12516.35 66.45 55328.30 88888.00 2007-11-20 09:01:46.500 324 12516.35 66.42 55328.32 88888.00 2007-11-20 09:01:46.625 324 12516.38 66.45 55328.35 88888.00 2007-11-20 09:01:46.750 324 12516.38 66.47 55328.35 88888.00 2007-11-20 09:01:46.875 324 12516.38 66.40 55328.32 88888.00 2007-11-20 09:01:47.000 324 12516.42 66.40 55328.32 88888.00 2007-11-20 09:01:47.125 324 12516.45 66.42 55328.35 88888.00 2007-11-20 09:01:47.250 324 12516.45 66.35 55328.35 88888.00 2007-11-20 09:01:47.375 324 12516.45 66.35 55328.30 88888.00 2007-11-20 09:01:47.500 324 12516.40 66.35 55328.30 88888.00 2007-11-20 09:01:47.625 324 12516.42 66.35 55328.30 88888.00 2007-11-20 09:01:47.750 324 12516.50 66.38 55328.30 88888.00 2007-11-20 09:01:47.875 324 12516.52 66.42 55328.35 88888.00 2007-11-20 09:01:48.000 324 12516.48 66.38 55328.32 88888.00 2007-11-20 09:01:48.125 324 12516.45 66.30 55328.32 88888.00 2007-11-20 09:01:48.250 324 12516.40 66.28 55328.32 88888.00 2007-11-20 09:01:48.375 324 12516.42 66.30 55328.30 88888.00 2007-11-20 09:01:48.500 324 12516.40 66.25 55328.30 88888.00 2007-11-20 09:01:48.625 324 12516.38 66.22 55328.30 88888.00 2007-11-20 09:01:48.750 324 12516.40 66.25 55328.32 88888.00 2007-11-20 09:01:48.875 324 12516.40 66.20 55328.30 88888.00 2007-11-20 09:01:49.000 324 12516.42 66.12 55328.28 88888.00 2007-11-20 09:01:49.125 324 12516.42 66.10 55328.28 88888.00 2007-11-20 09:01:49.250 324 12516.45 66.17 55328.30 88888.00 2007-11-20 09:01:49.375 324 12516.45 66.22 55328.28 88888.00 2007-11-20 09:01:49.500 324 12516.45 66.17 55328.28 88888.00 2007-11-20 09:01:49.625 324 12516.42 66.12 55328.28 88888.00 2007-11-20 09:01:49.750 324 12516.45 66.10 55328.25 88888.00 2007-11-20 09:01:49.875 324 12516.52 66.17 55328.30 88888.00 2007-11-20 09:01:50.000 324 12516.50 66.15 55328.32 88888.00 2007-11-20 09:01:50.125 324 12516.42 66.08 55328.32 88888.00 2007-11-20 09:01:50.250 324 12516.30 66.08 55328.28 88888.00 2007-11-20 09:01:50.375 324 12516.38 66.08 55328.30 88888.00 2007-11-20 09:01:50.500 324 12516.38 66.08 55328.32 88888.00 2007-11-20 09:01:50.625 324 12516.40 66.10 55328.28 88888.00 2007-11-20 09:01:50.750 324 12516.35 66.05 55328.30 88888.00 2007-11-20 09:01:50.875 324 12516.40 66.08 55328.32 88888.00 2007-11-20 09:01:51.000 324 12516.48 66.03 55328.30 88888.00 2007-11-20 09:01:51.125 324 12516.48 66.00 55328.30 88888.00 2007-11-20 09:01:51.250 324 12516.48 66.00 55328.30 88888.00 2007-11-20 09:01:51.375 324 12516.45 66.03 55328.28 88888.00 2007-11-20 09:01:51.500 324 12516.48 65.97 55328.30 88888.00 2007-11-20 09:01:51.625 324 12516.48 65.92 55328.28 88888.00 2007-11-20 09:01:51.750 324 12516.42 65.95 55328.32 88888.00 2007-11-20 09:01:51.875 324 12516.45 66.03 55328.35 88888.00 2007-11-20 09:01:52.000 324 12516.42 65.97 55328.32 88888.00 2007-11-20 09:01:52.125 324 12516.38 65.97 55328.35 88888.00 2007-11-20 09:01:52.250 324 12516.40 66.00 55328.35 88888.00 2007-11-20 09:01:52.375 324 12516.42 65.95 55328.35 88888.00 2007-11-20 09:01:52.500 324 12516.38 65.95 55328.32 88888.00 2007-11-20 09:01:52.625 324 12516.45 65.97 55328.30 88888.00 2007-11-20 09:01:52.750 324 12516.45 65.97 55328.30 88888.00 2007-11-20 09:01:52.875 324 12516.48 65.92 55328.28 88888.00 2007-11-20 09:01:53.000 324 12516.48 65.90 55328.28 88888.00 2007-11-20 09:01:53.125 324 12516.48 65.88 55328.28 88888.00 2007-11-20 09:01:53.250 324 12516.40 65.83 55328.30 88888.00 2007-11-20 09:01:53.375 324 12516.42 65.85 55328.30 88888.00 2007-11-20 09:01:53.500 324 12516.50 65.85 55328.32 88888.00 2007-11-20 09:01:53.625 324 12516.55 65.92 55328.32 88888.00 2007-11-20 09:01:53.750 324 12516.55 65.92 55328.32 88888.00 2007-11-20 09:01:53.875 324 12516.55 65.90 55328.32 88888.00 2007-11-20 09:01:54.000 324 12516.50 65.88 55328.30 88888.00 2007-11-20 09:01:54.125 324 12516.50 65.85 55328.28 88888.00 2007-11-20 09:01:54.250 324 12516.45 65.88 55328.32 88888.00 2007-11-20 09:01:54.375 324 12516.45 65.90 55328.35 88888.00 2007-11-20 09:01:54.500 324 12516.40 65.90 55328.30 88888.00 2007-11-20 09:01:54.625 324 12516.38 65.83 55328.30 88888.00 2007-11-20 09:01:54.750 324 12516.42 65.83 55328.30 88888.00 2007-11-20 09:01:54.875 324 12516.50 65.83 55328.32 88888.00 2007-11-20 09:01:55.000 324 12516.50 65.83 55328.35 88888.00 2007-11-20 09:01:55.125 324 12516.50 65.85 55328.35 88888.00 2007-11-20 09:01:55.250 324 12516.48 65.83 55328.35 88888.00 2007-11-20 09:01:55.375 324 12516.48 65.80 55328.28 88888.00 2007-11-20 09:01:55.500 324 12516.42 65.78 55328.30 88888.00 2007-11-20 09:01:55.625 324 12516.38 65.83 55328.28 88888.00 2007-11-20 09:01:55.750 324 12516.45 65.83 55328.32 88888.00 2007-11-20 09:01:55.875 324 12516.50 65.90 55328.32 88888.00 2007-11-20 09:01:56.000 324 12516.48 65.85 55328.30 88888.00 2007-11-20 09:01:56.125 324 12516.45 65.75 55328.30 88888.00 2007-11-20 09:01:56.250 324 12516.40 65.72 55328.28 88888.00 2007-11-20 09:01:56.375 324 12516.42 65.78 55328.25 88888.00 2007-11-20 09:01:56.500 324 12516.48 65.80 55328.28 88888.00 2007-11-20 09:01:56.625 324 12516.50 65.78 55328.25 88888.00 2007-11-20 09:01:56.750 324 12516.50 65.75 55328.28 88888.00 2007-11-20 09:01:56.875 324 12516.42 65.72 55328.28 88888.00 2007-11-20 09:01:57.000 324 12516.40 65.70 55328.25 88888.00 2007-11-20 09:01:57.125 324 12516.48 65.72 55328.28 88888.00 2007-11-20 09:01:57.250 324 12516.48 65.78 55328.28 88888.00 2007-11-20 09:01:57.375 324 12516.42 65.80 55328.25 88888.00 2007-11-20 09:01:57.500 324 12516.50 65.83 55328.30 88888.00 2007-11-20 09:01:57.625 324 12516.52 65.88 55328.28 88888.00 2007-11-20 09:01:57.750 324 12516.50 65.83 55328.28 88888.00 2007-11-20 09:01:57.875 324 12516.48 65.78 55328.28 88888.00 2007-11-20 09:01:58.000 324 12516.42 65.72 55328.22 88888.00 2007-11-20 09:01:58.125 324 12516.45 65.72 55328.22 88888.00 2007-11-20 09:01:58.250 324 12516.52 65.72 55328.22 88888.00 2007-11-20 09:01:58.375 324 12516.55 65.78 55328.25 88888.00 2007-11-20 09:01:58.500 324 12516.58 65.75 55328.28 88888.00 2007-11-20 09:01:58.625 324 12516.60 65.75 55328.30 88888.00 2007-11-20 09:01:58.750 324 12516.55 65.72 55328.28 88888.00 2007-11-20 09:01:58.875 324 12516.55 65.65 55328.28 88888.00 2007-11-20 09:01:59.000 324 12516.52 65.72 55328.30 88888.00 2007-11-20 09:01:59.125 324 12516.52 65.83 55328.32 88888.00 2007-11-20 09:01:59.250 324 12516.40 65.75 55328.30 88888.00 2007-11-20 09:01:59.375 324 12516.38 65.75 55328.25 88888.00 2007-11-20 09:01:59.500 324 12516.38 65.78 55328.25 88888.00 2007-11-20 09:01:59.625 324 12516.33 65.80 55328.32 88888.00 2007-11-20 09:01:59.750 324 12516.35 65.80 55328.32 88888.00 2007-11-20 09:01:59.875 324 12516.45 65.80 55328.32 88888.00 2007-11-20 09:02:00.000 324 12516.48 65.75 55328.25 88888.00 2007-11-20 09:02:00.125 324 12516.45 65.75 55328.25 88888.00 2007-11-20 09:02:00.250 324 12516.52 65.78 55328.32 88888.00 2007-11-20 09:02:00.375 324 12516.52 65.80 55328.28 88888.00 2007-11-20 09:02:00.500 324 12516.42 65.78 55328.30 88888.00 2007-11-20 09:02:00.625 324 12516.42 65.78 55328.35 88888.00 2007-11-20 09:02:00.750 324 12516.50 65.78 55328.32 88888.00 2007-11-20 09:02:00.875 324 12516.48 65.78 55328.30 88888.00 2007-11-20 09:02:01.000 324 12516.45 65.78 55328.30 88888.00 2007-11-20 09:02:01.125 324 12516.45 65.75 55328.25 88888.00 2007-11-20 09:02:01.250 324 12516.48 65.67 55328.25 88888.00 2007-11-20 09:02:01.375 324 12516.48 65.70 55328.25 88888.00 2007-11-20 09:02:01.500 324 12516.52 65.80 55328.28 88888.00 2007-11-20 09:02:01.625 324 12516.52 65.80 55328.30 88888.00 2007-11-20 09:02:01.750 324 12516.55 65.80 55328.28 88888.00 2007-11-20 09:02:01.875 324 12516.55 65.75 55328.28 88888.00 2007-11-20 09:02:02.000 324 12516.55 65.75 55328.22 88888.00 2007-11-20 09:02:02.125 324 12516.55 65.75 55328.25 88888.00 2007-11-20 09:02:02.250 324 12516.62 65.75 55328.25 88888.00 2007-11-20 09:02:02.375 324 12516.62 65.75 55328.28 88888.00 2007-11-20 09:02:02.500 324 12516.65 65.75 55328.30 88888.00 2007-11-20 09:02:02.625 324 12516.70 65.72 55328.25 88888.00 2007-11-20 09:02:02.750 324 12516.75 65.75 55328.28 88888.00 2007-11-20 09:02:02.875 324 12516.65 65.72 55328.28 88888.00 2007-11-20 09:02:03.000 324 12516.60 65.72 55328.25 88888.00 2007-11-20 09:02:03.125 324 12516.62 65.78 55328.30 88888.00 2007-11-20 09:02:03.250 324 12516.60 65.72 55328.32 88888.00 2007-11-20 09:02:03.375 324 12516.70 65.78 55328.30 88888.00 2007-11-20 09:02:03.500 324 12516.70 65.80 55328.30 88888.00 2007-11-20 09:02:03.625 324 12516.73 65.75 55328.30 88888.00 2007-11-20 09:02:03.750 324 12516.80 65.78 55328.28 88888.00 2007-11-20 09:02:03.875 324 12516.83 65.72 55328.28 88888.00 2007-11-20 09:02:04.000 324 12516.77 65.72 55328.28 88888.00 2007-11-20 09:02:04.125 324 12516.77 65.67 55328.28 88888.00 2007-11-20 09:02:04.250 324 12516.75 65.65 55328.28 88888.00 2007-11-20 09:02:04.375 324 12516.80 65.70 55328.30 88888.00 2007-11-20 09:02:04.500 324 12516.75 65.72 55328.30 88888.00 2007-11-20 09:02:04.625 324 12516.73 65.72 55328.30 88888.00 2007-11-20 09:02:04.750 324 12516.75 65.72 55328.28 88888.00 2007-11-20 09:02:04.875 324 12516.77 65.70 55328.28 88888.00 2007-11-20 09:02:05.000 324 12516.75 65.65 55328.25 88888.00 2007-11-20 09:02:05.125 324 12516.77 65.67 55328.28 88888.00 2007-11-20 09:02:05.250 324 12516.85 65.78 55328.30 88888.00 2007-11-20 09:02:05.375 324 12516.85 65.72 55328.30 88888.00 2007-11-20 09:02:05.500 324 12516.77 65.65 55328.25 88888.00 2007-11-20 09:02:05.625 324 12516.77 65.67 55328.28 88888.00 2007-11-20 09:02:05.750 324 12516.83 65.67 55328.32 88888.00 2007-11-20 09:02:05.875 324 12516.77 65.65 55328.28 88888.00 2007-11-20 09:02:06.000 324 12516.73 65.62 55328.28 88888.00 2007-11-20 09:02:06.125 324 12516.73 65.65 55328.32 88888.00 2007-11-20 09:02:06.250 324 12516.75 65.62 55328.30 88888.00 2007-11-20 09:02:06.375 324 12516.77 65.70 55328.30 88888.00 2007-11-20 09:02:06.500 324 12516.75 65.65 55328.28 88888.00 2007-11-20 09:02:06.625 324 12516.83 65.62 55328.28 88888.00 2007-11-20 09:02:06.750 324 12516.90 65.62 55328.25 88888.00 2007-11-20 09:02:06.875 324 12516.83 65.62 55328.28 88888.00 2007-11-20 09:02:07.000 324 12516.80 65.65 55328.32 88888.00 2007-11-20 09:02:07.125 324 12516.85 65.70 55328.35 88888.00 2007-11-20 09:02:07.250 324 12516.80 65.65 55328.30 88888.00 2007-11-20 09:02:07.375 324 12516.83 65.67 55328.28 88888.00 2007-11-20 09:02:07.500 324 12516.83 65.62 55328.28 88888.00 2007-11-20 09:02:07.625 324 12516.80 65.62 55328.30 88888.00 2007-11-20 09:02:07.750 324 12516.73 65.60 55328.30 88888.00 2007-11-20 09:02:07.875 324 12516.75 65.60 55328.32 88888.00 2007-11-20 09:02:08.000 324 12516.70 65.58 55328.32 88888.00 2007-11-20 09:02:08.125 324 12516.58 65.58 55328.32 88888.00 2007-11-20 09:02:08.250 324 12516.55 65.55 55328.30 88888.00 2007-11-20 09:02:08.375 324 12516.62 65.62 55328.32 88888.00 2007-11-20 09:02:08.500 324 12516.67 65.62 55328.38 88888.00 2007-11-20 09:02:08.625 324 12516.62 65.55 55328.35 88888.00 2007-11-20 09:02:08.750 324 12516.60 65.55 55328.35 88888.00 2007-11-20 09:02:08.875 324 12516.55 65.58 55328.32 88888.00 2007-11-20 09:02:09.000 324 12516.58 65.58 55328.30 88888.00 2007-11-20 09:02:09.125 324 12516.70 65.58 55328.32 88888.00 2007-11-20 09:02:09.250 324 12516.65 65.55 55328.32 88888.00 2007-11-20 09:02:09.375 324 12516.58 65.58 55328.35 88888.00 2007-11-20 09:02:09.500 324 12516.55 65.58 55328.35 88888.00 2007-11-20 09:02:09.625 324 12516.58 65.58 55328.32 88888.00 2007-11-20 09:02:09.750 324 12516.60 65.50 55328.35 88888.00 2007-11-20 09:02:09.875 324 12516.62 65.53 55328.38 88888.00 2007-11-20 09:02:10.000 324 12516.60 65.50 55328.38 88888.00 2007-11-20 09:02:10.125 324 12516.67 65.50 55328.32 88888.00 2007-11-20 09:02:10.250 324 12516.73 65.55 55328.38 88888.00 2007-11-20 09:02:10.375 324 12516.77 65.58 55328.38 88888.00 2007-11-20 09:02:10.500 324 12516.70 65.55 55328.35 88888.00 2007-11-20 09:02:10.625 324 12516.70 65.55 55328.38 88888.00 2007-11-20 09:02:10.750 324 12516.65 65.55 55328.35 88888.00 2007-11-20 09:02:10.875 324 12516.60 65.53 55328.35 88888.00 2007-11-20 09:02:11.000 324 12516.62 65.53 55328.35 88888.00 2007-11-20 09:02:11.125 324 12516.58 65.55 55328.40 88888.00 2007-11-20 09:02:11.250 324 12516.52 65.50 55328.38 88888.00 2007-11-20 09:02:11.375 324 12516.58 65.53 55328.35 88888.00 2007-11-20 09:02:11.500 324 12516.55 65.42 55328.35 88888.00 2007-11-20 09:02:11.625 324 12516.55 65.50 55328.35 88888.00 2007-11-20 09:02:11.750 324 12516.58 65.55 55328.40 88888.00 2007-11-20 09:02:11.875 324 12516.58 65.58 55328.38 88888.00 2007-11-20 09:02:12.000 324 12516.52 65.53 55328.38 88888.00 2007-11-20 09:02:12.125 324 12516.50 65.50 55328.40 88888.00 2007-11-20 09:02:12.250 324 12516.52 65.50 55328.43 88888.00 2007-11-20 09:02:12.375 324 12516.60 65.55 55328.43 88888.00 2007-11-20 09:02:12.500 324 12516.60 65.58 55328.43 88888.00 2007-11-20 09:02:12.625 324 12516.60 65.55 55328.38 88888.00 2007-11-20 09:02:12.750 324 12516.58 65.55 55328.43 88888.00 2007-11-20 09:02:12.875 324 12516.67 65.60 55328.45 88888.00 2007-11-20 09:02:13.000 324 12516.75 65.65 55328.43 88888.00 2007-11-20 09:02:13.125 324 12516.73 65.60 55328.45 88888.00 2007-11-20 09:02:13.250 324 12516.65 65.55 55328.43 88888.00 2007-11-20 09:02:13.375 324 12516.62 65.53 55328.38 88888.00 2007-11-20 09:02:13.500 324 12516.52 65.50 55328.40 88888.00 2007-11-20 09:02:13.625 324 12516.52 65.53 55328.43 88888.00 2007-11-20 09:02:13.750 324 12516.55 65.55 55328.43 88888.00 2007-11-20 09:02:13.875 324 12516.58 65.55 55328.45 88888.00 2007-11-20 09:02:14.000 324 12516.52 65.53 55328.43 88888.00 2007-11-20 09:02:14.125 324 12516.48 65.58 55328.45 88888.00 2007-11-20 09:02:14.250 324 12516.55 65.62 55328.47 88888.00 2007-11-20 09:02:14.375 324 12516.60 65.58 55328.45 88888.00 2007-11-20 09:02:14.500 324 12516.55 65.53 55328.45 88888.00 2007-11-20 09:02:14.625 324 12516.60 65.53 55328.43 88888.00 2007-11-20 09:02:14.750 324 12516.60 65.55 55328.40 88888.00 2007-11-20 09:02:14.875 324 12516.48 65.58 55328.43 88888.00 2007-11-20 09:02:15.000 324 12516.38 65.50 55328.40 88888.00 2007-11-20 09:02:15.125 324 12516.40 65.50 55328.43 88888.00 2007-11-20 09:02:15.250 324 12516.42 65.55 55328.47 88888.00 2007-11-20 09:02:15.375 324 12516.50 65.58 55328.45 88888.00 2007-11-20 09:02:15.500 324 12516.52 65.53 55328.45 88888.00 2007-11-20 09:02:15.625 324 12516.52 65.53 55328.45 88888.00 2007-11-20 09:02:15.750 324 12516.52 65.58 55328.45 88888.00 2007-11-20 09:02:15.875 324 12516.48 65.60 55328.50 88888.00 2007-11-20 09:02:16.000 324 12516.45 65.62 55328.47 88888.00 2007-11-20 09:02:16.125 324 12516.48 65.67 55328.47 88888.00 2007-11-20 09:02:16.250 324 12516.45 65.65 55328.50 88888.00 2007-11-20 09:02:16.375 324 12516.50 65.67 55328.50 88888.00 2007-11-20 09:02:16.500 324 12516.55 65.60 55328.47 88888.00 2007-11-20 09:02:16.625 324 12516.48 65.55 55328.45 88888.00 2007-11-20 09:02:16.750 324 12516.45 65.50 55328.43 88888.00 2007-11-20 09:02:16.875 324 12516.52 65.50 55328.47 88888.00 2007-11-20 09:02:17.000 324 12516.50 65.58 55328.45 88888.00 2007-11-20 09:02:17.125 324 12516.45 65.53 55328.45 88888.00 2007-11-20 09:02:17.250 324 12516.38 65.53 55328.45 88888.00 2007-11-20 09:02:17.375 324 12516.40 65.58 55328.50 88888.00 2007-11-20 09:02:17.500 324 12516.38 65.58 55328.47 88888.00 2007-11-20 09:02:17.625 324 12516.35 65.55 55328.47 88888.00 2007-11-20 09:02:17.750 324 12516.38 65.55 55328.45 88888.00 2007-11-20 09:02:17.875 324 12516.40 65.60 55328.50 88888.00 2007-11-20 09:02:18.000 324 12516.33 65.58 55328.50 88888.00 2007-11-20 09:02:18.125 324 12516.30 65.58 55328.47 88888.00 2007-11-20 09:02:18.250 324 12516.38 65.60 55328.53 88888.00 2007-11-20 09:02:18.375 324 12516.38 65.62 55328.53 88888.00 2007-11-20 09:02:18.500 324 12516.27 65.58 55328.53 88888.00 2007-11-20 09:02:18.625 324 12516.30 65.53 55328.50 88888.00 2007-11-20 09:02:18.750 324 12516.35 65.55 55328.50 88888.00 2007-11-20 09:02:18.875 324 12516.45 65.60 55328.50 88888.00 2007-11-20 09:02:19.000 324 12516.45 65.58 55328.50 88888.00 2007-11-20 09:02:19.125 324 12516.42 65.58 55328.50 88888.00 2007-11-20 09:02:19.250 324 12516.40 65.53 55328.50 88888.00 2007-11-20 09:02:19.375 324 12516.27 65.47 55328.47 88888.00 2007-11-20 09:02:19.500 324 12516.35 65.55 55328.53 88888.00 2007-11-20 09:02:19.625 324 12516.45 65.58 55328.55 88888.00 2007-11-20 09:02:19.750 324 12516.40 65.58 55328.53 88888.00 2007-11-20 09:02:19.875 324 12516.35 65.58 55328.50 88888.00 2007-11-20 09:02:20.000 324 12516.38 65.53 55328.47 88888.00 2007-11-20 09:02:20.125 324 12516.42 65.50 55328.50 88888.00 2007-11-20 09:02:20.250 324 12516.40 65.58 55328.55 88888.00 2007-11-20 09:02:20.375 324 12516.42 65.58 55328.55 88888.00 2007-11-20 09:02:20.500 324 12516.38 65.58 55328.57 88888.00 2007-11-20 09:02:20.625 324 12516.48 65.55 55328.57 88888.00 2007-11-20 09:02:20.750 324 12516.45 65.55 55328.57 88888.00 2007-11-20 09:02:20.875 324 12516.35 65.50 55328.53 88888.00 2007-11-20 09:02:21.000 324 12516.35 65.50 55328.53 88888.00 2007-11-20 09:02:21.125 324 12516.38 65.53 55328.55 88888.00 2007-11-20 09:02:21.250 324 12516.35 65.45 55328.55 88888.00 2007-11-20 09:02:21.375 324 12516.35 65.47 55328.53 88888.00 2007-11-20 09:02:21.500 324 12516.35 65.53 55328.55 88888.00 2007-11-20 09:02:21.625 324 12516.40 65.58 55328.55 88888.00 2007-11-20 09:02:21.750 324 12516.48 65.62 55328.62 88888.00 2007-11-20 09:02:21.875 324 12516.50 65.67 55328.57 88888.00 2007-11-20 09:02:22.000 324 12516.45 65.58 55328.55 88888.00 2007-11-20 09:02:22.125 324 12516.40 65.62 55328.57 88888.00 2007-11-20 09:02:22.250 324 12516.42 65.65 55328.55 88888.00 2007-11-20 09:02:22.375 324 12516.40 65.60 55328.57 88888.00 2007-11-20 09:02:22.500 324 12516.42 65.58 55328.57 88888.00 2007-11-20 09:02:22.625 324 12516.33 65.53 55328.55 88888.00 2007-11-20 09:02:22.750 324 12516.30 65.55 55328.55 88888.00 2007-11-20 09:02:22.875 324 12516.35 65.60 55328.57 88888.00 2007-11-20 09:02:23.000 324 12516.33 65.58 55328.55 88888.00 2007-11-20 09:02:23.125 324 12516.23 65.55 55328.55 88888.00 2007-11-20 09:02:23.250 324 12516.20 65.50 55328.55 88888.00 2007-11-20 09:02:23.375 324 12516.15 65.55 55328.60 88888.00 2007-11-20 09:02:23.500 324 12516.20 65.55 55328.60 88888.00 2007-11-20 09:02:23.625 324 12516.20 65.53 55328.57 88888.00 2007-11-20 09:02:23.750 324 12516.20 65.53 55328.60 88888.00 2007-11-20 09:02:23.875 324 12516.20 65.55 55328.62 88888.00 2007-11-20 09:02:24.000 324 12516.25 65.58 55328.62 88888.00 2007-11-20 09:02:24.125 324 12516.27 65.55 55328.62 88888.00 2007-11-20 09:02:24.250 324 12516.25 65.58 55328.65 88888.00 2007-11-20 09:02:24.375 324 12516.27 65.58 55328.62 88888.00 2007-11-20 09:02:24.500 324 12516.23 65.58 55328.62 88888.00 2007-11-20 09:02:24.625 324 12516.27 65.55 55328.60 88888.00 2007-11-20 09:02:24.750 324 12516.27 65.53 55328.60 88888.00 2007-11-20 09:02:24.875 324 12516.20 65.53 55328.65 88888.00 2007-11-20 09:02:25.000 324 12516.20 65.58 55328.65 88888.00 2007-11-20 09:02:25.125 324 12516.30 65.60 55328.68 88888.00 2007-11-20 09:02:25.250 324 12516.25 65.58 55328.68 88888.00 2007-11-20 09:02:25.375 324 12516.23 65.55 55328.68 88888.00 2007-11-20 09:02:25.500 324 12516.17 65.50 55328.65 88888.00 2007-11-20 09:02:25.625 324 12516.20 65.53 55328.68 88888.00 2007-11-20 09:02:25.750 324 12516.25 65.53 55328.65 88888.00 2007-11-20 09:02:25.875 324 12516.23 65.55 55328.65 88888.00 2007-11-20 09:02:26.000 324 12516.30 65.50 55328.68 88888.00 2007-11-20 09:02:26.125 324 12516.38 65.58 55328.70 88888.00 2007-11-20 09:02:26.250 324 12516.25 65.55 55328.68 88888.00 2007-11-20 09:02:26.375 324 12516.15 65.53 55328.68 88888.00 2007-11-20 09:02:26.500 324 12516.10 65.50 55328.65 88888.00 2007-11-20 09:02:26.625 324 12516.15 65.45 55328.62 88888.00 2007-11-20 09:02:26.750 324 12516.23 65.53 55328.62 88888.00 2007-11-20 09:02:26.875 324 12516.27 65.55 55328.65 88888.00 2007-11-20 09:02:27.000 324 12516.30 65.55 55328.65 88888.00 2007-11-20 09:02:27.125 324 12516.27 65.53 55328.65 88888.00 2007-11-20 09:02:27.250 324 12516.23 65.58 55328.70 88888.00 2007-11-20 09:02:27.375 324 12516.30 65.60 55328.72 88888.00 2007-11-20 09:02:27.500 324 12516.27 65.58 55328.72 88888.00 2007-11-20 09:02:27.625 324 12516.33 65.58 55328.70 88888.00 2007-11-20 09:02:27.750 324 12516.30 65.53 55328.68 88888.00 2007-11-20 09:02:27.875 324 12516.20 65.50 55328.65 88888.00 2007-11-20 09:02:28.000 324 12516.17 65.55 55328.65 88888.00 2007-11-20 09:02:28.125 324 12516.30 65.58 55328.70 88888.00 2007-11-20 09:02:28.250 324 12516.25 65.60 55328.72 88888.00 2007-11-20 09:02:28.375 324 12516.20 65.50 55328.65 88888.00 2007-11-20 09:02:28.500 324 12516.27 65.53 55328.70 88888.00 2007-11-20 09:02:28.625 324 12516.33 65.60 55328.70 88888.00 2007-11-20 09:02:28.750 324 12516.33 65.62 55328.70 88888.00 2007-11-20 09:02:28.875 324 12516.30 65.58 55328.65 88888.00 2007-11-20 09:02:29.000 324 12516.23 65.50 55328.60 88888.00 2007-11-20 09:02:29.125 324 12516.27 65.53 55328.65 88888.00 2007-11-20 09:02:29.250 324 12516.27 65.60 55328.68 88888.00 2007-11-20 09:02:29.375 324 12516.33 65.62 55328.68 88888.00 2007-11-20 09:02:29.500 324 12516.33 65.62 55328.70 88888.00 2007-11-20 09:02:29.625 324 12516.38 65.60 55328.72 88888.00 2007-11-20 09:02:29.750 324 12516.35 65.55 55328.75 88888.00 2007-11-20 09:02:29.875 324 12516.27 65.53 55328.75 88888.00 2007-11-20 09:02:30.000 324 12516.27 65.55 55328.78 88888.00 2007-11-20 09:02:30.125 324 12516.35 65.55 55328.78 88888.00 2007-11-20 09:02:30.250 324 12516.33 65.60 55328.78 88888.00 2007-11-20 09:02:30.375 324 12516.33 65.62 55328.78 88888.00 2007-11-20 09:02:30.500 324 12516.27 65.60 55328.72 88888.00 2007-11-20 09:02:30.625 324 12516.17 65.53 55328.75 88888.00 2007-11-20 09:02:30.750 324 12516.20 65.55 55328.75 88888.00 2007-11-20 09:02:30.875 324 12516.27 65.60 55328.75 88888.00 2007-11-20 09:02:31.000 324 12516.30 65.55 55328.75 88888.00 2007-11-20 09:02:31.125 324 12516.25 65.53 55328.72 88888.00 2007-11-20 09:02:31.250 324 12516.25 65.53 55328.78 88888.00 2007-11-20 09:02:31.375 324 12516.23 65.60 55328.75 88888.00 2007-11-20 09:02:31.500 324 12516.23 65.62 55328.75 88888.00 2007-11-20 09:02:31.625 324 12516.17 65.62 55328.75 88888.00 2007-11-20 09:02:31.750 324 12516.17 65.60 55328.75 88888.00 2007-11-20 09:02:31.875 324 12516.20 65.60 55328.75 88888.00 2007-11-20 09:02:32.000 324 12516.27 65.65 55328.78 88888.00 2007-11-20 09:02:32.125 324 12516.25 65.65 55328.80 88888.00 2007-11-20 09:02:32.250 324 12516.17 65.58 55328.78 88888.00 2007-11-20 09:02:32.375 324 12516.17 65.60 55328.75 88888.00 2007-11-20 09:02:32.500 324 12516.25 65.60 55328.82 88888.00 2007-11-20 09:02:32.625 324 12516.27 65.62 55328.80 88888.00 2007-11-20 09:02:32.750 324 12516.20 65.62 55328.82 88888.00 2007-11-20 09:02:32.875 324 12516.20 65.60 55328.82 88888.00 2007-11-20 09:02:33.000 324 12516.12 65.58 55328.82 88888.00 2007-11-20 09:02:33.125 324 12516.17 65.60 55328.80 88888.00 2007-11-20 09:02:33.250 324 12516.10 65.53 55328.78 88888.00 2007-11-20 09:02:33.375 324 12516.02 65.55 55328.78 88888.00 2007-11-20 09:02:33.500 324 12516.10 65.65 55328.82 88888.00 2007-11-20 09:02:33.625 324 12516.17 65.65 55328.80 88888.00 2007-11-20 09:02:33.750 324 12516.12 65.60 55328.78 88888.00 2007-11-20 09:02:33.875 324 12516.12 65.60 55328.80 88888.00 2007-11-20 09:02:34.000 324 12516.20 65.62 55328.80 88888.00 2007-11-20 09:02:34.125 324 12516.23 65.60 55328.85 88888.00 2007-11-20 09:02:34.250 324 12516.23 65.62 55328.82 88888.00 2007-11-20 09:02:34.375 324 12516.23 65.67 55328.82 88888.00 2007-11-20 09:02:34.500 324 12516.17 65.62 55328.78 88888.00 2007-11-20 09:02:34.625 324 12516.12 65.62 55328.82 88888.00 2007-11-20 09:02:34.750 324 12516.12 65.62 55328.85 88888.00 2007-11-20 09:02:34.875 324 12516.10 65.65 55328.88 88888.00 2007-11-20 09:02:35.000 324 12516.08 65.65 55328.85 88888.00 2007-11-20 09:02:35.125 324 12516.08 65.65 55328.88 88888.00 2007-11-20 09:02:35.250 324 12516.12 65.67 55328.88 88888.00 2007-11-20 09:02:35.375 324 12516.17 65.67 55328.88 88888.00 2007-11-20 09:02:35.500 324 12516.08 65.58 55328.82 88888.00 2007-11-20 09:02:35.625 324 12516.00 65.53 55328.85 88888.00 2007-11-20 09:02:35.750 324 12516.00 65.58 55328.88 88888.00 2007-11-20 09:02:35.875 324 12515.95 65.58 55328.85 88888.00 2007-11-20 09:02:36.000 324 12515.90 65.55 55328.85 88888.00 2007-11-20 09:02:36.125 324 12515.95 65.55 55328.88 88888.00 2007-11-20 09:02:36.250 324 12515.98 65.53 55328.88 88888.00 2007-11-20 09:02:36.375 324 12516.00 65.58 55328.90 88888.00 2007-11-20 09:02:36.500 324 12516.10 65.65 55328.90 88888.00 2007-11-20 09:02:36.625 324 12516.15 65.60 55328.90 88888.00 2007-11-20 09:02:36.750 324 12516.00 65.53 55328.85 88888.00 2007-11-20 09:02:36.875 324 12515.95 65.47 55328.88 88888.00 2007-11-20 09:02:37.000 324 12515.92 65.47 55328.90 88888.00 2007-11-20 09:02:37.125 324 12515.92 65.53 55328.88 88888.00 2007-11-20 09:02:37.250 324 12515.92 65.53 55328.97 88888.00 2007-11-20 09:02:37.375 324 12515.95 65.55 55328.97 88888.00 2007-11-20 09:02:37.500 324 12515.90 65.53 55328.93 88888.00 2007-11-20 09:02:37.625 324 12515.95 65.53 55328.95 88888.00 2007-11-20 09:02:37.750 324 12515.90 65.42 55328.93 88888.00 2007-11-20 09:02:37.875 324 12515.85 65.45 55328.95 88888.00 2007-11-20 09:02:38.000 324 12515.90 65.55 55328.95 88888.00 2007-11-20 09:02:38.125 324 12515.98 65.55 55328.95 88888.00 2007-11-20 09:02:38.250 324 12515.95 65.53 55328.95 88888.00 2007-11-20 09:02:38.375 324 12515.88 65.45 55328.93 88888.00 2007-11-20 09:02:38.500 324 12515.85 65.42 55328.95 88888.00 2007-11-20 09:02:38.625 324 12515.90 65.45 55329.03 88888.00 2007-11-20 09:02:38.750 324 12515.88 65.50 55328.97 88888.00 2007-11-20 09:02:38.875 324 12515.80 65.42 55328.97 88888.00 2007-11-20 09:02:39.000 324 12515.80 65.47 55328.97 88888.00 2007-11-20 09:02:39.125 324 12515.85 65.45 55329.00 88888.00 2007-11-20 09:02:39.250 324 12515.88 65.47 55329.03 88888.00 2007-11-20 09:02:39.375 324 12515.92 65.50 55329.03 88888.00 2007-11-20 09:02:39.500 324 12515.83 65.42 55329.00 88888.00 2007-11-20 09:02:39.625 324 12515.77 65.42 55329.00 88888.00 2007-11-20 09:02:39.750 324 12515.75 65.38 55328.95 88888.00 2007-11-20 09:02:39.875 324 12515.80 65.33 55328.95 88888.00 2007-11-20 09:02:40.000 324 12515.83 65.33 55328.97 88888.00 2007-11-20 09:02:40.125 324 12515.83 65.35 55329.00 88888.00 2007-11-20 09:02:40.250 324 12515.77 65.33 55329.00 88888.00 2007-11-20 09:02:40.375 324 12515.80 65.35 55329.00 88888.00 2007-11-20 09:02:40.500 324 12515.83 65.38 55329.03 88888.00 2007-11-20 09:02:40.625 324 12515.85 65.40 55329.05 88888.00 2007-11-20 09:02:40.750 324 12515.75 65.38 55329.03 88888.00 2007-11-20 09:02:40.875 324 12515.73 65.35 55329.03 88888.00 2007-11-20 09:02:41.000 324 12515.70 65.33 55329.07 88888.00 2007-11-20 09:02:41.125 324 12515.73 65.28 55329.03 88888.00 2007-11-20 09:02:41.250 324 12515.65 65.22 55329.03 88888.00 2007-11-20 09:02:41.375 324 12515.60 65.25 55329.03 88888.00 2007-11-20 09:02:41.500 324 12515.70 65.35 55329.10 88888.00 2007-11-20 09:02:41.625 324 12515.77 65.33 55329.07 88888.00 2007-11-20 09:02:41.750 324 12515.75 65.35 55329.03 88888.00 2007-11-20 09:02:41.875 324 12515.67 65.38 55329.05 88888.00 2007-11-20 09:02:42.000 324 12515.75 65.35 55329.07 88888.00 2007-11-20 09:02:42.125 324 12515.80 65.30 55329.12 88888.00 2007-11-20 09:02:42.250 324 12515.73 65.20 55329.05 88888.00 2007-11-20 09:02:42.375 324 12515.73 65.22 55329.05 88888.00 2007-11-20 09:02:42.500 324 12515.67 65.25 55329.07 88888.00 2007-11-20 09:02:42.625 324 12515.58 65.28 55329.10 88888.00 2007-11-20 09:02:42.750 324 12515.58 65.25 55329.10 88888.00 2007-11-20 09:02:42.875 324 12515.60 65.20 55329.07 88888.00 2007-11-20 09:02:43.000 324 12515.62 65.20 55329.07 88888.00 2007-11-20 09:02:43.125 324 12515.58 65.20 55329.10 88888.00 2007-11-20 09:02:43.250 324 12515.52 65.20 55329.12 88888.00 2007-11-20 09:02:43.375 324 12515.58 65.25 55329.10 88888.00 2007-11-20 09:02:43.500 324 12515.58 65.25 55329.07 88888.00 2007-11-20 09:02:43.625 324 12515.55 65.20 55329.05 88888.00 2007-11-20 09:02:43.750 324 12515.52 65.20 55329.05 88888.00 2007-11-20 09:02:43.875 324 12515.50 65.20 55329.10 88888.00 2007-11-20 09:02:44.000 324 12515.48 65.15 55329.07 88888.00 2007-11-20 09:02:44.125 324 12515.50 65.20 55329.10 88888.00 2007-11-20 09:02:44.250 324 12515.45 65.20 55329.07 88888.00 2007-11-20 09:02:44.375 324 12515.48 65.15 55329.10 88888.00 2007-11-20 09:02:44.500 324 12515.45 65.12 55329.07 88888.00 2007-11-20 09:02:44.625 324 12515.40 65.08 55329.10 88888.00 2007-11-20 09:02:44.750 324 12515.42 65.15 55329.12 88888.00 2007-11-20 09:02:44.875 324 12515.50 65.17 55329.20 88888.00 2007-11-20 09:02:45.000 324 12515.48 65.15 55329.18 88888.00 2007-11-20 09:02:45.125 324 12515.45 65.10 55329.15 88888.00 2007-11-20 09:02:45.250 324 12515.42 65.15 55329.18 88888.00 2007-11-20 09:02:45.375 324 12515.38 65.12 55329.18 88888.00 2007-11-20 09:02:45.500 324 12515.33 65.10 55329.15 88888.00 2007-11-20 09:02:45.625 324 12515.30 65.05 55329.12 88888.00 2007-11-20 09:02:45.750 324 12515.33 65.08 55329.15 88888.00 2007-11-20 09:02:45.875 324 12515.33 65.05 55329.15 88888.00 2007-11-20 09:02:46.000 324 12515.27 65.03 55329.15 88888.00 2007-11-20 09:02:46.125 324 12515.25 65.00 55329.12 88888.00 2007-11-20 09:02:46.250 324 12515.27 64.97 55329.15 88888.00 2007-11-20 09:02:46.375 324 12515.30 64.95 55329.18 88888.00 2007-11-20 09:02:46.500 324 12515.25 64.90 55329.18 88888.00 2007-11-20 09:02:46.625 324 12515.23 64.90 55329.18 88888.00 2007-11-20 09:02:46.750 324 12515.25 64.97 55329.22 88888.00 2007-11-20 09:02:46.875 324 12515.27 64.97 55329.18 88888.00 2007-11-20 09:02:47.000 324 12515.20 64.97 55329.18 88888.00 2007-11-20 09:02:47.125 324 12515.20 64.97 55329.15 88888.00 2007-11-20 09:02:47.250 324 12515.15 64.92 55329.18 88888.00 2007-11-20 09:02:47.375 324 12515.15 64.97 55329.15 88888.00 2007-11-20 09:02:47.500 324 12515.12 64.90 55329.15 88888.00 2007-11-20 09:02:47.625 324 12515.10 64.88 55329.10 88888.00 2007-11-20 09:02:47.750 324 12515.08 64.85 55329.18 88888.00 2007-11-20 09:02:47.875 324 12515.10 64.85 55329.18 88888.00 2007-11-20 09:02:48.000 324 12515.10 64.90 55329.18 88888.00 2007-11-20 09:02:48.125 324 12515.05 64.85 55329.18 88888.00 2007-11-20 09:02:48.250 324 12514.98 64.80 55329.15 88888.00 2007-11-20 09:02:48.375 324 12514.98 64.80 55329.20 88888.00 2007-11-20 09:02:48.500 324 12514.95 64.85 55329.22 88888.00 2007-11-20 09:02:48.625 324 12514.90 64.83 55329.22 88888.00 2007-11-20 09:02:48.750 324 12514.90 64.85 55329.20 88888.00 2007-11-20 09:02:48.875 324 12515.05 64.90 55329.20 88888.00 2007-11-20 09:02:49.000 324 12515.10 64.92 55329.20 88888.00 2007-11-20 09:02:49.125 324 12515.02 64.88 55329.22 88888.00 2007-11-20 09:02:49.250 324 12515.00 64.88 55329.25 88888.00 2007-11-20 09:02:49.375 324 12515.05 64.88 55329.25 88888.00 2007-11-20 09:02:49.500 324 12515.00 64.83 55329.22 88888.00 2007-11-20 09:02:49.625 324 12514.98 64.78 55329.25 88888.00 2007-11-20 09:02:49.750 324 12514.92 64.72 55329.25 88888.00 2007-11-20 09:02:49.875 324 12514.80 64.75 55329.22 88888.00 2007-11-20 09:02:50.000 324 12514.90 64.80 55329.25 88888.00 2007-11-20 09:02:50.125 324 12514.90 64.75 55329.22 88888.00 2007-11-20 09:02:50.250 324 12514.80 64.67 55329.20 88888.00 2007-11-20 09:02:50.375 324 12514.80 64.72 55329.22 88888.00 2007-11-20 09:02:50.500 324 12514.75 64.78 55329.25 88888.00 2007-11-20 09:02:50.625 324 12514.77 64.70 55329.20 88888.00 2007-11-20 09:02:50.750 324 12514.80 64.70 55329.22 88888.00 2007-11-20 09:02:50.875 324 12514.80 64.70 55329.28 88888.00 2007-11-20 09:02:51.000 324 12514.80 64.67 55329.22 88888.00 2007-11-20 09:02:51.125 324 12514.70 64.62 55329.18 88888.00 2007-11-20 09:02:51.250 324 12514.65 64.62 55329.22 88888.00 2007-11-20 09:02:51.375 324 12514.75 64.72 55329.28 88888.00 2007-11-20 09:02:51.500 324 12514.80 64.72 55329.28 88888.00 2007-11-20 09:02:51.625 324 12514.75 64.65 55329.22 88888.00 2007-11-20 09:02:51.750 324 12514.67 64.62 55329.22 88888.00 2007-11-20 09:02:51.875 324 12514.73 64.60 55329.28 88888.00 2007-11-20 09:02:52.000 324 12514.73 64.58 55329.25 88888.00 2007-11-20 09:02:52.125 324 12514.65 64.58 55329.28 88888.00 2007-11-20 09:02:52.250 324 12514.60 64.60 55329.30 88888.00 2007-11-20 09:02:52.375 324 12514.65 64.62 55329.28 88888.00 2007-11-20 09:02:52.500 324 12514.65 64.65 55329.30 88888.00 2007-11-20 09:02:52.625 324 12514.65 64.58 55329.28 88888.00 2007-11-20 09:02:52.750 324 12514.62 64.58 55329.30 88888.00 2007-11-20 09:02:52.875 324 12514.62 64.58 55329.25 88888.00 2007-11-20 09:02:53.000 324 12514.70 64.65 55329.30 88888.00 2007-11-20 09:02:53.125 324 12514.65 64.67 55329.28 88888.00 2007-11-20 09:02:53.250 324 12514.58 64.58 55329.25 88888.00 2007-11-20 09:02:53.375 324 12514.52 64.53 55329.22 88888.00 2007-11-20 09:02:53.500 324 12514.50 64.55 55329.25 88888.00 2007-11-20 09:02:53.625 324 12514.52 64.60 55329.30 88888.00 2007-11-20 09:02:53.750 324 12514.58 64.60 55329.28 88888.00 2007-11-20 09:02:53.875 324 12514.52 64.60 55329.25 88888.00 2007-11-20 09:02:54.000 324 12514.42 64.55 55329.25 88888.00 2007-11-20 09:02:54.125 324 12514.42 64.47 55329.22 88888.00 2007-11-20 09:02:54.250 324 12514.42 64.47 55329.22 88888.00 2007-11-20 09:02:54.375 324 12514.40 64.50 55329.25 88888.00 2007-11-20 09:02:54.500 324 12514.38 64.47 55329.25 88888.00 2007-11-20 09:02:54.625 324 12514.40 64.50 55329.25 88888.00 2007-11-20 09:02:54.750 324 12514.38 64.47 55329.25 88888.00 2007-11-20 09:02:54.875 324 12514.40 64.50 55329.22 88888.00 2007-11-20 09:02:55.000 324 12514.40 64.45 55329.25 88888.00 2007-11-20 09:02:55.125 324 12514.35 64.42 55329.25 88888.00 2007-11-20 09:02:55.250 324 12514.35 64.45 55329.25 88888.00 2007-11-20 09:02:55.375 324 12514.35 64.47 55329.28 88888.00 2007-11-20 09:02:55.500 324 12514.35 64.40 55329.25 88888.00 2007-11-20 09:02:55.625 324 12514.35 64.45 55329.28 88888.00 2007-11-20 09:02:55.750 324 12514.38 64.50 55329.30 88888.00 2007-11-20 09:02:55.875 324 12514.35 64.47 55329.30 88888.00 2007-11-20 09:02:56.000 324 12514.30 64.47 55329.30 88888.00 2007-11-20 09:02:56.125 324 12514.30 64.47 55329.32 88888.00 2007-11-20 09:02:56.250 324 12514.17 64.40 55329.28 88888.00 2007-11-20 09:02:56.375 324 12514.12 64.33 55329.25 88888.00 2007-11-20 09:02:56.500 324 12514.15 64.33 55329.28 88888.00 2007-11-20 09:02:56.625 324 12514.15 64.33 55329.28 88888.00 2007-11-20 09:02:56.750 324 12514.15 64.35 55329.28 88888.00 2007-11-20 09:02:56.875 324 12514.20 64.35 55329.25 88888.00 2007-11-20 09:02:57.000 324 12514.23 64.40 55329.30 88888.00 2007-11-20 09:02:57.125 324 12514.25 64.40 55329.30 88888.00 2007-11-20 09:02:57.250 324 12514.20 64.38 55329.32 88888.00 2007-11-20 09:02:57.375 324 12514.15 64.35 55329.30 88888.00 2007-11-20 09:02:57.500 324 12514.15 64.30 55329.28 88888.00 2007-11-20 09:02:57.625 324 12514.20 64.35 55329.28 88888.00 2007-11-20 09:02:57.750 324 12514.20 64.35 55329.28 88888.00 2007-11-20 09:02:57.875 324 12514.17 64.35 55329.30 88888.00 2007-11-20 09:02:58.000 324 12514.15 64.33 55329.30 88888.00 2007-11-20 09:02:58.125 324 12514.12 64.40 55329.30 88888.00 2007-11-20 09:02:58.250 324 12514.05 64.38 55329.28 88888.00 2007-11-20 09:02:58.375 324 12514.00 64.38 55329.30 88888.00 2007-11-20 09:02:58.500 324 12513.98 64.38 55329.35 88888.00 2007-11-20 09:02:58.625 324 12514.05 64.42 55329.35 88888.00 2007-11-20 09:02:58.750 324 12514.10 64.42 55329.38 88888.00 2007-11-20 09:02:58.875 324 12514.08 64.38 55329.38 88888.00 2007-11-20 09:02:59.000 324 12514.02 64.30 55329.35 88888.00 2007-11-20 09:02:59.125 324 12513.98 64.20 55329.30 88888.00 2007-11-20 09:02:59.250 324 12513.90 64.17 55329.30 88888.00 2007-11-20 09:02:59.375 324 12513.85 64.17 55329.30 88888.00 2007-11-20 09:02:59.500 324 12513.77 64.17 55329.30 88888.00 2007-11-20 09:02:59.625 324 12513.88 64.20 55329.32 88888.00 2007-11-20 09:02:59.750 324 12513.92 64.28 55329.35 88888.00 2007-11-20 09:02:59.875 324 12513.92 64.25 55329.35 88888.00 2007-11-20 09:03:00.000 324 12513.92 64.25 55329.32 88888.00 2007-11-20 09:03:00.125 324 12513.90 64.25 55329.32 88888.00 2007-11-20 09:03:00.250 324 12513.90 64.28 55329.32 88888.00 2007-11-20 09:03:00.375 324 12513.88 64.25 55329.30 88888.00 2007-11-20 09:03:00.500 324 12513.77 64.28 55329.32 88888.00 2007-11-20 09:03:00.625 324 12513.75 64.28 55329.32 88888.00 2007-11-20 09:03:00.750 324 12513.80 64.25 55329.35 88888.00 2007-11-20 09:03:00.875 324 12513.80 64.20 55329.35 88888.00 2007-11-20 09:03:01.000 324 12513.73 64.15 55329.32 88888.00 2007-11-20 09:03:01.125 324 12513.70 64.12 55329.32 88888.00 2007-11-20 09:03:01.250 324 12513.75 64.17 55329.35 88888.00 2007-11-20 09:03:01.375 324 12513.70 64.15 55329.35 88888.00 2007-11-20 09:03:01.500 324 12513.65 64.15 55329.35 88888.00 2007-11-20 09:03:01.625 324 12513.65 64.17 55329.38 88888.00 2007-11-20 09:03:01.750 324 12513.62 64.15 55329.35 88888.00 2007-11-20 09:03:01.875 324 12513.62 64.12 55329.35 88888.00 2007-11-20 09:03:02.000 324 12513.70 64.20 55329.38 88888.00 2007-11-20 09:03:02.125 324 12513.77 64.22 55329.40 88888.00 2007-11-20 09:03:02.250 324 12513.75 64.17 55329.35 88888.00 2007-11-20 09:03:02.375 324 12513.75 64.15 55329.32 88888.00 2007-11-20 09:03:02.500 324 12513.75 64.15 55329.32 88888.00 2007-11-20 09:03:02.625 324 12513.65 64.12 55329.30 88888.00 2007-11-20 09:03:02.750 324 12513.62 64.10 55329.30 88888.00 2007-11-20 09:03:02.875 324 12513.62 64.05 55329.30 88888.00 2007-11-20 09:03:03.000 324 12513.60 64.08 55329.30 88888.00 2007-11-20 09:03:03.125 324 12513.58 64.08 55329.32 88888.00 2007-11-20 09:03:03.250 324 12513.62 64.08 55329.35 88888.00 2007-11-20 09:03:03.375 324 12513.70 64.03 55329.32 88888.00 2007-11-20 09:03:03.500 324 12513.62 63.98 55329.28 88888.00 2007-11-20 09:03:03.625 324 12513.48 63.95 55329.25 88888.00 2007-11-20 09:03:03.750 324 12513.50 64.03 55329.28 88888.00 2007-11-20 09:03:03.875 324 12513.60 64.10 55329.35 88888.00 2007-11-20 09:03:04.000 324 12513.52 64.08 55329.35 88888.00 2007-11-20 09:03:04.125 324 12513.45 64.10 55329.35 88888.00 2007-11-20 09:03:04.250 324 12513.48 64.10 55329.35 88888.00 2007-11-20 09:03:04.375 324 12513.50 64.10 55329.32 88888.00 2007-11-20 09:03:04.500 324 12513.45 64.03 55329.35 88888.00 2007-11-20 09:03:04.625 324 12513.48 64.00 55329.32 88888.00 2007-11-20 09:03:04.750 324 12513.50 64.10 55329.38 88888.00 2007-11-20 09:03:04.875 324 12513.42 64.05 55329.35 88888.00 2007-11-20 09:03:05.000 324 12513.40 64.00 55329.35 88888.00 2007-11-20 09:03:05.125 324 12513.40 64.03 55329.38 88888.00 2007-11-20 09:03:05.250 324 12513.30 63.95 55329.35 88888.00 2007-11-20 09:03:05.375 324 12513.30 63.98 55329.35 88888.00 2007-11-20 09:03:05.500 324 12513.38 64.03 55329.38 88888.00 2007-11-20 09:03:05.625 324 12513.30 63.98 55329.38 88888.00 2007-11-20 09:03:05.750 324 12513.30 63.98 55329.38 88888.00 2007-11-20 09:03:05.875 324 12513.33 64.05 55329.38 88888.00 2007-11-20 09:03:06.000 324 12513.30 63.98 55329.32 88888.00 2007-11-20 09:03:06.125 324 12513.23 63.92 55329.30 88888.00 2007-11-20 09:03:06.250 324 12513.25 63.95 55329.32 88888.00 2007-11-20 09:03:06.375 324 12513.35 63.98 55329.30 88888.00 2007-11-20 09:03:06.500 324 12513.35 63.92 55329.32 88888.00 2007-11-20 09:03:06.625 324 12513.27 63.90 55329.32 88888.00 2007-11-20 09:03:06.750 324 12513.30 63.83 55329.32 88888.00 2007-11-20 09:03:06.875 324 12513.33 63.88 55329.35 88888.00 2007-11-20 09:03:07.000 324 12513.30 63.90 55329.35 88888.00 2007-11-20 09:03:07.125 324 12513.27 63.88 55329.32 88888.00 2007-11-20 09:03:07.250 324 12513.20 63.77 55329.32 88888.00 2007-11-20 09:03:07.375 324 12513.27 63.88 55329.35 88888.00 2007-11-20 09:03:07.500 324 12513.30 63.88 55329.35 88888.00 2007-11-20 09:03:07.625 324 12513.20 63.83 55329.30 88888.00 2007-11-20 09:03:07.750 324 12513.23 63.88 55329.32 88888.00 2007-11-20 09:03:07.875 324 12513.20 63.85 55329.30 88888.00 2007-11-20 09:03:08.000 324 12513.17 63.80 55329.30 88888.00 2007-11-20 09:03:08.125 324 12513.17 63.80 55329.30 88888.00 2007-11-20 09:03:08.250 324 12513.15 63.77 55329.32 88888.00 2007-11-20 09:03:08.375 324 12513.10 63.80 55329.35 88888.00 2007-11-20 09:03:08.500 324 12513.15 63.83 55329.35 88888.00 2007-11-20 09:03:08.625 324 12513.20 63.77 55329.38 88888.00 2007-11-20 09:03:08.750 324 12513.20 63.75 55329.32 88888.00 2007-11-20 09:03:08.875 324 12513.15 63.67 55329.32 88888.00 2007-11-20 09:03:09.000 324 12513.12 63.67 55329.32 88888.00 2007-11-20 09:03:09.125 324 12513.10 63.75 55329.38 88888.00 2007-11-20 09:03:09.250 324 12512.98 63.70 55329.35 88888.00 2007-11-20 09:03:09.375 324 12512.95 63.67 55329.32 88888.00 2007-11-20 09:03:09.500 324 12513.00 63.70 55329.32 88888.00 2007-11-20 09:03:09.625 324 12512.98 63.73 55329.32 88888.00 2007-11-20 09:03:09.750 324 12512.92 63.73 55329.28 88888.00 2007-11-20 09:03:09.875 324 12512.95 63.80 55329.30 88888.00 2007-11-20 09:03:10.000 324 12512.95 63.80 55329.35 88888.00 2007-11-20 09:03:10.125 324 12512.88 63.77 55329.30 88888.00 2007-11-20 09:03:10.250 324 12512.88 63.70 55329.30 88888.00 2007-11-20 09:03:10.375 324 12512.88 63.65 55329.28 88888.00 2007-11-20 09:03:10.500 324 12512.85 63.62 55329.28 88888.00 2007-11-20 09:03:10.625 324 12512.85 63.70 55329.30 88888.00 2007-11-20 09:03:10.750 324 12512.80 63.65 55329.28 88888.00 2007-11-20 09:03:10.875 324 12512.70 63.65 55329.25 88888.00 2007-11-20 09:03:11.000 324 12512.65 63.55 55329.25 88888.00 2007-11-20 09:03:11.125 324 12512.73 63.52 55329.25 88888.00 2007-11-20 09:03:11.250 324 12512.77 63.62 55329.30 88888.00 2007-11-20 09:03:11.375 324 12512.75 63.65 55329.28 88888.00 2007-11-20 09:03:11.500 324 12512.60 63.58 55329.25 88888.00 2007-11-20 09:03:11.625 324 12512.58 63.52 55329.25 88888.00 2007-11-20 09:03:11.750 324 12512.60 63.60 55329.30 88888.00 2007-11-20 09:03:11.875 324 12512.62 63.62 55329.30 88888.00 2007-11-20 09:03:12.000 324 12512.70 63.58 55329.30 88888.00 2007-11-20 09:03:12.125 324 12512.73 63.58 55329.35 88888.00 2007-11-20 09:03:12.250 324 12512.70 63.50 55329.28 88888.00 2007-11-20 09:03:12.375 324 12512.62 63.42 55329.28 88888.00 2007-11-20 09:03:12.500 324 12512.62 63.50 55329.32 88888.00 2007-11-20 09:03:12.625 324 12512.62 63.52 55329.32 88888.00 2007-11-20 09:03:12.750 324 12512.52 63.48 55329.32 88888.00 2007-11-20 09:03:12.875 324 12512.45 63.42 55329.30 88888.00 2007-11-20 09:03:13.000 324 12512.42 63.40 55329.28 88888.00 2007-11-20 09:03:13.125 324 12512.42 63.38 55329.30 88888.00 2007-11-20 09:03:13.250 324 12512.40 63.42 55329.30 88888.00 2007-11-20 09:03:13.375 324 12512.40 63.42 55329.30 88888.00 2007-11-20 09:03:13.500 324 12512.40 63.45 55329.32 88888.00 2007-11-20 09:03:13.625 324 12512.42 63.42 55329.35 88888.00 2007-11-20 09:03:13.750 324 12512.48 63.40 55329.32 88888.00 2007-11-20 09:03:13.875 324 12512.48 63.35 55329.30 88888.00 2007-11-20 09:03:14.000 324 12512.48 63.33 55329.28 88888.00 2007-11-20 09:03:14.125 324 12512.40 63.33 55329.28 88888.00 2007-11-20 09:03:14.250 324 12512.40 63.38 55329.28 88888.00 2007-11-20 09:03:14.375 324 12512.42 63.33 55329.25 88888.00 2007-11-20 09:03:14.500 324 12512.38 63.23 55329.22 88888.00 2007-11-20 09:03:14.625 324 12512.35 63.23 55329.22 88888.00 2007-11-20 09:03:14.750 324 12512.33 63.27 55329.25 88888.00 2007-11-20 09:03:14.875 324 12512.30 63.33 55329.28 88888.00 2007-11-20 09:03:15.000 324 12512.30 63.27 55329.25 88888.00 2007-11-20 09:03:15.125 324 12512.30 63.20 55329.22 88888.00 2007-11-20 09:03:15.250 324 12512.27 63.23 55329.28 88888.00 2007-11-20 09:03:15.375 324 12512.25 63.23 55329.22 88888.00 2007-11-20 09:03:15.500 324 12512.17 63.23 55329.20 88888.00 2007-11-20 09:03:15.625 324 12512.15 63.23 55329.20 88888.00 2007-11-20 09:03:15.750 324 12512.23 63.25 55329.28 88888.00 2007-11-20 09:03:15.875 324 12512.27 63.30 55329.25 88888.00 2007-11-20 09:03:16.000 324 12512.25 63.23 55329.20 88888.00 2007-11-20 09:03:16.125 324 12512.23 63.20 55329.22 88888.00 2007-11-20 09:03:16.250 324 12512.25 63.17 55329.25 88888.00 2007-11-20 09:03:16.375 324 12512.30 63.23 55329.28 88888.00 2007-11-20 09:03:16.500 324 12512.23 63.20 55329.22 88888.00 2007-11-20 09:03:16.625 324 12512.10 63.23 55329.22 88888.00 2007-11-20 09:03:16.750 324 12512.10 63.23 55329.22 88888.00 2007-11-20 09:03:16.875 324 12512.10 63.20 55329.18 88888.00 2007-11-20 09:03:17.000 324 12512.15 63.20 55329.15 88888.00 2007-11-20 09:03:17.125 324 12512.12 63.15 55329.20 88888.00 2007-11-20 09:03:17.250 324 12512.12 63.12 55329.20 88888.00 2007-11-20 09:03:17.375 324 12512.15 63.12 55329.22 88888.00 2007-11-20 09:03:17.500 324 12512.10 63.17 55329.22 88888.00 2007-11-20 09:03:17.625 324 12512.05 63.25 55329.22 88888.00 2007-11-20 09:03:17.750 324 12512.08 63.17 55329.20 88888.00 2007-11-20 09:03:17.875 324 12512.12 63.12 55329.22 88888.00 2007-11-20 09:03:18.000 324 12512.15 63.12 55329.22 88888.00 2007-11-20 09:03:18.125 324 12512.10 63.12 55329.22 88888.00 2007-11-20 09:03:18.250 324 12512.02 63.12 55329.22 88888.00 2007-11-20 09:03:18.375 324 12512.05 63.12 55329.20 88888.00 2007-11-20 09:03:18.500 324 12511.98 63.08 55329.20 88888.00 2007-11-20 09:03:18.625 324 12511.95 63.08 55329.25 88888.00 2007-11-20 09:03:18.750 324 12511.90 63.05 55329.22 88888.00 2007-11-20 09:03:18.875 324 12511.88 63.02 55329.20 88888.00 2007-11-20 09:03:19.000 324 12511.90 63.02 55329.20 88888.00 2007-11-20 09:03:19.125 324 12511.85 63.02 55329.22 88888.00 2007-11-20 09:03:19.250 324 12511.98 63.08 55329.25 88888.00 2007-11-20 09:03:19.375 324 12512.02 63.10 55329.28 88888.00 2007-11-20 09:03:19.500 324 12511.92 63.05 55329.22 88888.00 2007-11-20 09:03:19.625 324 12512.00 63.08 55329.22 88888.00 2007-11-20 09:03:19.750 324 12512.05 63.02 55329.18 88888.00 2007-11-20 09:03:19.875 324 12512.00 62.92 55329.18 88888.00 2007-11-20 09:03:20.000 324 12512.02 62.95 55329.15 88888.00 2007-11-20 09:03:20.125 324 12511.98 62.95 55329.15 88888.00 2007-11-20 09:03:20.250 324 12511.95 63.02 55329.18 88888.00 2007-11-20 09:03:20.375 324 12511.98 63.08 55329.18 88888.00 2007-11-20 09:03:20.500 324 12511.90 63.05 55329.20 88888.00 2007-11-20 09:03:20.625 324 12511.88 63.02 55329.22 88888.00 2007-11-20 09:03:20.750 324 12511.85 62.98 55329.20 88888.00 2007-11-20 09:03:20.875 324 12511.85 63.02 55329.22 88888.00 2007-11-20 09:03:21.000 324 12511.92 63.08 55329.22 88888.00 2007-11-20 09:03:21.125 324 12511.95 63.08 55329.25 88888.00 2007-11-20 09:03:21.250 324 12511.80 62.98 55329.18 88888.00 2007-11-20 09:03:21.375 324 12511.85 63.02 55329.18 88888.00 2007-11-20 09:03:21.500 324 12511.88 62.98 55329.18 88888.00 2007-11-20 09:03:21.625 324 12511.85 62.92 55329.18 88888.00 2007-11-20 09:03:21.750 324 12511.77 62.98 55329.05 88888.00 2007-11-20 09:03:21.875 324 12511.73 63.02 55329.05 88888.00 2007-11-20 09:03:22.000 324 12511.77 63.05 55329.07 88888.00 2007-11-20 09:03:22.125 324 12511.83 63.05 55329.12 88888.00 2007-11-20 09:03:22.250 324 12511.80 63.00 55329.07 88888.00 2007-11-20 09:03:22.375 324 12511.75 63.00 55329.07 88888.00 2007-11-20 09:03:22.500 324 12511.83 62.98 55329.07 88888.00 2007-11-20 09:03:22.625 324 12511.83 62.98 55329.05 88888.00 2007-11-20 09:03:22.750 324 12511.95 62.98 55329.15 88888.00 2007-11-20 09:03:22.875 324 12511.95 62.95 55329.15 88888.00 2007-11-20 09:03:23.000 324 12511.92 62.92 55329.12 88888.00 2007-11-20 09:03:23.125 324 12511.88 62.90 55329.10 88888.00 2007-11-20 09:03:23.250 324 12511.88 62.85 55329.10 88888.00 2007-11-20 09:03:23.375 324 12511.98 62.92 55329.12 88888.00 2007-11-20 09:03:23.500 324 12511.95 62.92 55329.12 88888.00 2007-11-20 09:03:23.625 324 12511.83 62.88 55329.10 88888.00 2007-11-20 09:03:23.750 324 12511.77 62.88 55329.05 88888.00 2007-11-20 09:03:23.875 324 12511.85 62.90 55329.10 88888.00 2007-11-20 09:03:24.000 324 12511.80 62.85 55329.05 88888.00 2007-11-20 09:03:24.125 324 12511.77 62.88 55329.10 88888.00 2007-11-20 09:03:24.250 324 12511.77 62.83 55329.07 88888.00 2007-11-20 09:03:24.375 324 12511.85 62.88 55329.05 88888.00 2007-11-20 09:03:24.500 324 12511.80 62.85 55329.03 88888.00 2007-11-20 09:03:24.625 324 12511.80 62.85 55329.05 88888.00 2007-11-20 09:03:24.750 324 12511.85 62.88 55329.07 88888.00 2007-11-20 09:03:24.875 324 12511.83 62.88 55329.10 88888.00 2007-11-20 09:03:25.000 324 12511.85 62.83 55329.12 88888.00 2007-11-20 09:03:25.125 324 12511.83 62.77 55329.10 88888.00 2007-11-20 09:03:25.250 324 12511.77 62.80 55329.05 88888.00 2007-11-20 09:03:25.375 324 12511.75 62.80 55329.07 88888.00 2007-11-20 09:03:25.500 324 12511.75 62.83 55329.07 88888.00 2007-11-20 09:03:25.625 324 12511.80 62.83 55329.12 88888.00 2007-11-20 09:03:25.750 324 12511.83 62.75 55329.10 88888.00 2007-11-20 09:03:25.875 324 12511.83 62.77 55329.12 88888.00 2007-11-20 09:03:26.000 324 12511.85 62.77 55329.10 88888.00 2007-11-20 09:03:26.125 324 12511.85 62.80 55329.07 88888.00 2007-11-20 09:03:26.250 324 12511.83 62.73 55329.07 88888.00 2007-11-20 09:03:26.375 324 12511.83 62.75 55329.10 88888.00 2007-11-20 09:03:26.500 324 12511.83 62.83 55329.10 88888.00 2007-11-20 09:03:26.625 324 12511.77 62.88 55329.07 88888.00 2007-11-20 09:03:26.750 324 12511.77 62.77 55329.10 88888.00 2007-11-20 09:03:26.875 324 12511.80 62.77 55329.10 88888.00 2007-11-20 09:03:27.000 324 12511.80 62.77 55329.05 88888.00 2007-11-20 09:03:27.125 324 12511.88 62.77 55329.03 88888.00 2007-11-20 09:03:27.250 324 12511.88 62.73 55329.03 88888.00 2007-11-20 09:03:27.375 324 12511.90 62.65 55329.03 88888.00 2007-11-20 09:03:27.500 324 12511.83 62.67 55329.03 88888.00 2007-11-20 09:03:27.625 324 12511.85 62.75 55329.05 88888.00 2007-11-20 09:03:27.750 324 12511.80 62.70 55329.05 88888.00 2007-11-20 09:03:27.875 324 12511.80 62.75 55329.07 88888.00 2007-11-20 09:03:28.000 324 12511.77 62.77 55329.10 88888.00 2007-11-20 09:03:28.125 324 12511.70 62.75 55329.12 88888.00 2007-11-20 09:03:28.250 324 12511.62 62.67 55329.07 88888.00 2007-11-20 09:03:28.375 324 12511.70 62.73 55329.07 88888.00 2007-11-20 09:03:28.500 324 12511.80 62.73 55329.10 88888.00 2007-11-20 09:03:28.625 324 12511.80 62.65 55329.05 88888.00 2007-11-20 09:03:28.750 324 12511.80 62.62 55329.03 88888.00 2007-11-20 09:03:28.875 324 12511.83 62.65 55329.00 88888.00 2007-11-20 09:03:29.000 324 12511.80 62.65 55328.95 88888.00 2007-11-20 09:03:29.125 324 12511.85 62.62 55328.97 88888.00 2007-11-20 09:03:29.250 324 12511.85 62.67 55329.03 88888.00 2007-11-20 09:03:29.375 324 12511.83 62.70 55329.05 88888.00 2007-11-20 09:03:29.500 324 12511.80 62.70 55329.03 88888.00 2007-11-20 09:03:29.625 324 12511.80 62.70 55329.03 88888.00 2007-11-20 09:03:29.750 324 12511.77 62.70 55329.00 88888.00 2007-11-20 09:03:29.875 324 12511.83 62.77 55329.05 88888.00 2007-11-20 09:03:30.000 324 12511.85 62.70 55329.03 88888.00 2007-11-20 09:03:30.125 324 12511.90 62.62 55329.05 88888.00 2007-11-20 09:03:30.250 324 12511.92 62.62 55329.07 88888.00 2007-11-20 09:03:30.375 324 12511.92 62.65 55329.05 88888.00 2007-11-20 09:03:30.500 324 12511.90 62.62 55329.05 88888.00 2007-11-20 09:03:30.625 324 12511.90 62.70 55329.07 88888.00 2007-11-20 09:03:30.750 324 12511.92 62.70 55329.07 88888.00 2007-11-20 09:03:30.875 324 12511.95 62.75 55329.05 88888.00 2007-11-20 09:03:31.000 324 12511.90 62.67 55329.03 88888.00 2007-11-20 09:03:31.125 324 12511.90 62.62 55329.03 88888.00 2007-11-20 09:03:31.250 324 12511.98 62.62 55329.05 88888.00 2007-11-20 09:03:31.375 324 12511.98 62.67 55329.07 88888.00 2007-11-20 09:03:31.500 324 12511.98 62.65 55329.05 88888.00 2007-11-20 09:03:31.625 324 12511.88 62.60 55329.00 88888.00 2007-11-20 09:03:31.750 324 12511.85 62.55 55328.95 88888.00 2007-11-20 09:03:31.875 324 12511.90 62.62 55328.97 88888.00 2007-11-20 09:03:32.000 324 12511.98 62.67 55329.05 88888.00 2007-11-20 09:03:32.125 324 12511.98 62.70 55329.05 88888.00 2007-11-20 09:03:32.250 324 12511.92 62.65 55329.03 88888.00 2007-11-20 09:03:32.375 324 12511.90 62.62 55328.97 88888.00 2007-11-20 09:03:32.500 324 12511.92 62.62 55329.00 88888.00 2007-11-20 09:03:32.625 324 12511.92 62.62 55329.00 88888.00 2007-11-20 09:03:32.750 324 12511.85 62.67 55328.97 88888.00 2007-11-20 09:03:32.875 324 12511.88 62.67 55328.97 88888.00 2007-11-20 09:03:33.000 324 12511.90 62.67 55328.97 88888.00 2007-11-20 09:03:33.125 324 12511.95 62.67 55329.00 88888.00 2007-11-20 09:03:33.250 324 12511.90 62.67 55329.00 88888.00 2007-11-20 09:03:33.375 324 12511.98 62.67 55328.97 88888.00 2007-11-20 09:03:33.500 324 12511.98 62.62 55329.00 88888.00 2007-11-20 09:03:33.625 324 12511.95 62.65 55329.03 88888.00 2007-11-20 09:03:33.750 324 12511.92 62.73 55329.03 88888.00 2007-11-20 09:03:33.875 324 12511.95 62.70 55329.05 88888.00 2007-11-20 09:03:34.000 324 12511.98 62.65 55329.03 88888.00 2007-11-20 09:03:34.125 324 12512.00 62.70 55329.00 88888.00 2007-11-20 09:03:34.250 324 12512.00 62.67 55329.00 88888.00 2007-11-20 09:03:34.375 324 12511.95 62.62 55328.93 88888.00 2007-11-20 09:03:34.500 324 12511.95 62.58 55328.93 88888.00 2007-11-20 09:03:34.625 324 12511.95 62.58 55328.95 88888.00 2007-11-20 09:03:34.750 324 12512.00 62.65 55328.97 88888.00 2007-11-20 09:03:34.875 324 12512.05 62.60 55329.00 88888.00 2007-11-20 09:03:35.000 324 12512.05 62.58 55328.97 88888.00 2007-11-20 09:03:35.125 324 12512.05 62.65 55328.97 88888.00 2007-11-20 09:03:35.250 324 12512.00 62.67 55329.00 88888.00 2007-11-20 09:03:35.375 324 12512.00 62.67 55329.00 88888.00 2007-11-20 09:03:35.500 324 12512.02 62.67 55329.00 88888.00 2007-11-20 09:03:35.625 324 12512.02 62.73 55328.95 88888.00 2007-11-20 09:03:35.750 324 12512.02 62.73 55329.00 88888.00 2007-11-20 09:03:35.875 324 12512.08 62.75 55329.00 88888.00 2007-11-20 09:03:36.000 324 12512.15 62.75 55329.03 88888.00 2007-11-20 09:03:36.125 324 12512.10 62.70 55329.03 88888.00 2007-11-20 09:03:36.250 324 12512.08 62.62 55329.00 88888.00 2007-11-20 09:03:36.375 324 12512.15 62.65 55328.97 88888.00 2007-11-20 09:03:36.500 324 12512.25 62.75 55329.03 88888.00 2007-11-20 09:03:36.625 324 12512.25 62.75 55329.00 88888.00 2007-11-20 09:03:36.750 324 12512.20 62.70 55329.03 88888.00 2007-11-20 09:03:36.875 324 12512.10 62.65 55328.97 88888.00 2007-11-20 09:03:37.000 324 12512.10 62.70 55328.97 88888.00 2007-11-20 09:03:37.125 324 12512.15 62.75 55329.00 88888.00 2007-11-20 09:03:37.250 324 12512.20 62.70 55328.97 88888.00 2007-11-20 09:03:37.375 324 12512.25 62.70 55329.00 88888.00 2007-11-20 09:03:37.500 324 12512.23 62.73 55328.97 88888.00 2007-11-20 09:03:37.625 324 12512.12 62.73 55328.97 88888.00 2007-11-20 09:03:37.750 324 12512.20 62.77 55329.03 88888.00 2007-11-20 09:03:37.875 324 12512.25 62.75 55329.00 88888.00 2007-11-20 09:03:38.000 324 12512.23 62.70 55328.97 88888.00 2007-11-20 09:03:38.125 324 12512.17 62.67 55328.97 88888.00 2007-11-20 09:03:38.250 324 12512.20 62.67 55329.00 88888.00 2007-11-20 09:03:38.375 324 12512.27 62.75 55329.00 88888.00 2007-11-20 09:03:38.500 324 12512.23 62.77 55329.00 88888.00 2007-11-20 09:03:38.625 324 12512.25 62.80 55329.00 88888.00 2007-11-20 09:03:38.750 324 12512.27 62.80 55329.03 88888.00 2007-11-20 09:03:38.875 324 12512.27 62.80 55329.00 88888.00 2007-11-20 09:03:39.000 324 12512.30 62.80 55329.03 88888.00 2007-11-20 09:03:39.125 324 12512.33 62.80 55329.03 88888.00 2007-11-20 09:03:39.250 324 12512.33 62.73 55329.03 88888.00 2007-11-20 09:03:39.375 324 12512.33 62.73 55329.05 88888.00 2007-11-20 09:03:39.500 324 12512.30 62.83 55329.07 88888.00 2007-11-20 09:03:39.625 324 12512.35 62.88 55329.07 88888.00 2007-11-20 09:03:39.750 324 12512.30 62.85 55329.05 88888.00 2007-11-20 09:03:39.875 324 12512.33 62.85 55329.05 88888.00 2007-11-20 09:03:40.000 324 12512.35 62.83 55329.03 88888.00 2007-11-20 09:03:40.125 324 12512.30 62.80 55328.97 88888.00 2007-11-20 09:03:40.250 324 12512.25 62.83 55328.97 88888.00 2007-11-20 09:03:40.375 324 12512.30 62.83 55329.00 88888.00 2007-11-20 09:03:40.500 324 12512.25 62.77 55329.00 88888.00 2007-11-20 09:03:40.625 324 12512.27 62.77 55329.00 88888.00 2007-11-20 09:03:40.750 324 12512.30 62.83 55328.97 88888.00 2007-11-20 09:03:40.875 324 12512.27 62.80 55329.00 88888.00 2007-11-20 09:03:41.000 324 12512.30 62.80 55329.00 88888.00 2007-11-20 09:03:41.125 324 12512.30 62.75 55329.00 88888.00 2007-11-20 09:03:41.250 324 12512.33 62.77 55329.03 88888.00 2007-11-20 09:03:41.375 324 12512.38 62.85 55329.03 88888.00 2007-11-20 09:03:41.500 324 12512.40 62.85 55329.03 88888.00 2007-11-20 09:03:41.625 324 12512.33 62.83 55329.03 88888.00 2007-11-20 09:03:41.750 324 12512.33 62.80 55329.03 88888.00 2007-11-20 09:03:41.875 324 12512.42 62.80 55329.03 88888.00 2007-11-20 09:03:42.000 324 12512.45 62.85 55329.00 88888.00 2007-11-20 09:03:42.125 324 12512.52 62.88 55329.03 88888.00 2007-11-20 09:03:42.250 324 12512.45 62.83 55329.07 88888.00 2007-11-20 09:03:42.375 324 12512.38 62.80 55329.03 88888.00 2007-11-20 09:03:42.500 324 12512.33 62.80 55329.03 88888.00 2007-11-20 09:03:42.625 324 12512.33 62.80 55329.03 88888.00 2007-11-20 09:03:42.750 324 12512.42 62.88 55329.07 88888.00 2007-11-20 09:03:42.875 324 12512.38 62.83 55329.07 88888.00 2007-11-20 09:03:43.000 324 12512.33 62.75 55329.05 88888.00 2007-11-20 09:03:43.125 324 12512.33 62.73 55329.00 88888.00 2007-11-20 09:03:43.250 324 12512.35 62.77 55329.05 88888.00 2007-11-20 09:03:43.375 324 12512.38 62.85 55329.07 88888.00 2007-11-20 09:03:43.500 324 12512.45 62.88 55329.07 88888.00 2007-11-20 09:03:43.625 324 12512.40 62.88 55329.07 88888.00 2007-11-20 09:03:43.750 324 12512.38 62.83 55329.07 88888.00 2007-11-20 09:03:43.875 324 12512.35 62.80 55329.10 88888.00 2007-11-20 09:03:44.000 324 12512.35 62.80 55329.07 88888.00 2007-11-20 09:03:44.125 324 12512.33 62.75 55329.07 88888.00 2007-11-20 09:03:44.250 324 12512.35 62.75 55329.10 88888.00 2007-11-20 09:03:44.375 324 12512.42 62.80 55329.10 88888.00 2007-11-20 09:03:44.500 324 12512.50 62.77 55329.12 88888.00 2007-11-20 09:03:44.625 324 12512.52 62.77 55329.10 88888.00 2007-11-20 09:03:44.750 324 12512.45 62.83 55329.10 88888.00 2007-11-20 09:03:44.875 324 12512.45 62.83 55329.12 88888.00 2007-11-20 09:03:45.000 324 12512.40 62.70 55329.07 88888.00 2007-11-20 09:03:45.125 324 12512.40 62.77 55329.10 88888.00 2007-11-20 09:03:45.250 324 12512.40 62.73 55329.07 88888.00 2007-11-20 09:03:45.375 324 12512.40 62.75 55329.10 88888.00 2007-11-20 09:03:45.500 324 12512.40 62.75 55329.10 88888.00 2007-11-20 09:03:45.625 324 12512.42 62.73 55329.10 88888.00 2007-11-20 09:03:45.750 324 12512.48 62.80 55329.15 88888.00 2007-11-20 09:03:45.875 324 12512.45 62.77 55329.15 88888.00 2007-11-20 09:03:46.000 324 12512.42 62.73 55329.10 88888.00 2007-11-20 09:03:46.125 324 12512.50 62.75 55329.12 88888.00 2007-11-20 09:03:46.250 324 12512.62 62.83 55329.18 88888.00 2007-11-20 09:03:46.375 324 12512.62 62.88 55329.12 88888.00 2007-11-20 09:03:46.500 324 12512.62 62.83 55329.15 88888.00 2007-11-20 09:03:46.625 324 12512.55 62.80 55329.10 88888.00 2007-11-20 09:03:46.750 324 12512.55 62.83 55329.12 88888.00 2007-11-20 09:03:46.875 324 12512.67 62.90 55329.15 88888.00 2007-11-20 09:03:47.000 324 12512.75 62.90 55329.18 88888.00 2007-11-20 09:03:47.125 324 12512.67 62.83 55329.12 88888.00 2007-11-20 09:03:47.250 324 12512.55 62.83 55329.18 88888.00 2007-11-20 09:03:47.375 324 12512.62 62.88 55329.12 88888.00 2007-11-20 09:03:47.500 324 12512.67 62.83 55329.12 88888.00 2007-11-20 09:03:47.625 324 12512.67 62.80 55329.12 88888.00 2007-11-20 09:03:47.750 324 12512.67 62.85 55329.15 88888.00 2007-11-20 09:03:47.875 324 12512.77 62.90 55329.18 88888.00 2007-11-20 09:03:48.000 324 12512.80 62.85 55329.18 88888.00 2007-11-20 09:03:48.125 324 12512.75 62.85 55329.18 88888.00 2007-11-20 09:03:48.250 324 12512.70 62.80 55329.15 88888.00 2007-11-20 09:03:48.375 324 12512.70 62.83 55329.12 88888.00 2007-11-20 09:03:48.500 324 12512.80 62.83 55329.10 88888.00 2007-11-20 09:03:48.625 324 12512.80 62.88 55329.12 88888.00 2007-11-20 09:03:48.750 324 12512.80 62.90 55329.18 88888.00 2007-11-20 09:03:48.875 324 12512.77 62.83 55329.10 88888.00 2007-11-20 09:03:49.000 324 12512.77 62.83 55329.07 88888.00 2007-11-20 09:03:49.125 324 12512.83 62.90 55329.12 88888.00 2007-11-20 09:03:49.250 324 12512.85 62.88 55329.18 88888.00 2007-11-20 09:03:49.375 324 12512.88 62.92 55329.12 88888.00 2007-11-20 09:03:49.500 324 12512.92 62.95 55329.15 88888.00 2007-11-20 09:03:49.625 324 12512.98 62.92 55329.18 88888.00 2007-11-20 09:03:49.750 324 12512.95 62.95 55329.15 88888.00 2007-11-20 09:03:49.875 324 12512.92 62.95 55329.20 88888.00 2007-11-20 09:03:50.000 324 12512.95 62.90 55329.15 88888.00 2007-11-20 09:03:50.125 324 12512.98 62.92 55329.18 88888.00 2007-11-20 09:03:50.250 324 12512.98 62.92 55329.18 88888.00 2007-11-20 09:03:50.375 324 12513.00 62.98 55329.20 88888.00 2007-11-20 09:03:50.500 324 12512.98 63.00 55329.22 88888.00 2007-11-20 09:03:50.625 324 12513.02 62.98 55329.22 88888.00 2007-11-20 09:03:50.750 324 12513.05 63.00 55329.22 88888.00 2007-11-20 09:03:50.875 324 12513.08 62.98 55329.20 88888.00 2007-11-20 09:03:51.000 324 12513.05 62.92 55329.20 88888.00 2007-11-20 09:03:51.125 324 12513.00 62.92 55329.20 88888.00 2007-11-20 09:03:51.250 324 12513.05 62.95 55329.22 88888.00 2007-11-20 09:03:51.375 324 12513.08 62.98 55329.20 88888.00 2007-11-20 09:03:51.500 324 12513.10 63.00 55329.22 88888.00 2007-11-20 09:03:51.625 324 12513.10 63.00 55329.25 88888.00 2007-11-20 09:03:51.750 324 12513.10 63.05 55329.22 88888.00 2007-11-20 09:03:51.875 324 12513.17 63.12 55329.22 88888.00 2007-11-20 09:03:52.000 324 12513.23 63.12 55329.25 88888.00 2007-11-20 09:03:52.125 324 12513.15 63.08 55329.28 88888.00 2007-11-20 09:03:52.250 324 12513.08 63.02 55329.20 88888.00 2007-11-20 09:03:52.375 324 12513.08 63.02 55329.15 88888.00 2007-11-20 09:03:52.500 324 12513.12 63.08 55329.18 88888.00 2007-11-20 09:03:52.625 324 12513.20 63.12 55329.20 88888.00 2007-11-20 09:03:52.750 324 12513.15 63.17 55329.20 88888.00 2007-11-20 09:03:52.875 324 12513.12 63.17 55329.22 88888.00 2007-11-20 09:03:53.000 324 12513.15 63.12 55329.25 88888.00 2007-11-20 09:03:53.125 324 12513.23 63.17 55329.25 88888.00 2007-11-20 09:03:53.250 324 12513.17 63.12 55329.25 88888.00 2007-11-20 09:03:53.375 324 12513.27 63.15 55329.25 88888.00 2007-11-20 09:03:53.500 324 12513.38 63.17 55329.28 88888.00 2007-11-20 09:03:53.625 324 12513.35 63.12 55329.30 88888.00 2007-11-20 09:03:53.750 324 12513.27 63.10 55329.25 88888.00 2007-11-20 09:03:53.875 324 12513.17 63.08 55329.25 88888.00 2007-11-20 09:03:54.000 324 12513.17 63.10 55329.25 88888.00 2007-11-20 09:03:54.125 324 12513.23 63.17 55329.28 88888.00 2007-11-20 09:03:54.250 324 12513.27 63.20 55329.30 88888.00 2007-11-20 09:03:54.375 324 12513.35 63.25 55329.30 88888.00 2007-11-20 09:03:54.500 324 12513.27 63.23 55329.30 88888.00 2007-11-20 09:03:54.625 324 12513.25 63.17 55329.28 88888.00 2007-11-20 09:03:54.750 324 12513.35 63.17 55329.32 88888.00 2007-11-20 09:03:54.875 324 12513.40 63.20 55329.28 88888.00 2007-11-20 09:03:55.000 324 12513.42 63.20 55329.30 88888.00 2007-11-20 09:03:55.125 324 12513.40 63.25 55329.32 88888.00 2007-11-20 09:03:55.250 324 12513.42 63.25 55329.30 88888.00 2007-11-20 09:03:55.375 324 12513.45 63.20 55329.32 88888.00 2007-11-20 09:03:55.500 324 12513.48 63.25 55329.35 88888.00 2007-11-20 09:03:55.625 324 12513.58 63.33 55329.40 88888.00 2007-11-20 09:03:55.750 324 12513.58 63.33 55329.38 88888.00 2007-11-20 09:03:55.875 324 12513.52 63.30 55329.35 88888.00 2007-11-20 09:03:56.000 324 12513.48 63.25 55329.32 88888.00 2007-11-20 09:03:56.125 324 12513.50 63.25 55329.35 88888.00 2007-11-20 09:03:56.250 324 12513.50 63.27 55329.32 88888.00 2007-11-20 09:03:56.375 324 12513.50 63.27 55329.30 88888.00 2007-11-20 09:03:56.500 324 12513.50 63.27 55329.32 88888.00 2007-11-20 09:03:56.625 324 12513.52 63.33 55329.38 88888.00 2007-11-20 09:03:56.750 324 12513.48 63.27 55329.38 88888.00 2007-11-20 09:03:56.875 324 12513.50 63.30 55329.38 88888.00 2007-11-20 09:03:57.000 324 12513.60 63.35 55329.40 88888.00 2007-11-20 09:03:57.125 324 12513.67 63.42 55329.40 88888.00 2007-11-20 09:03:57.250 324 12513.65 63.40 55329.40 88888.00 2007-11-20 09:03:57.375 324 12513.62 63.40 55329.35 88888.00 2007-11-20 09:03:57.500 324 12513.70 63.42 55329.40 88888.00 2007-11-20 09:03:57.625 324 12513.73 63.48 55329.40 88888.00 2007-11-20 09:03:57.750 324 12513.70 63.40 55329.35 88888.00 2007-11-20 09:03:57.875 324 12513.65 63.35 55329.38 88888.00 2007-11-20 09:03:58.000 324 12513.62 63.33 55329.40 88888.00 2007-11-20 09:03:58.125 324 12513.60 63.35 55329.38 88888.00 2007-11-20 09:03:58.250 324 12513.62 63.38 55329.38 88888.00 2007-11-20 09:03:58.375 324 12513.70 63.40 55329.43 88888.00 2007-11-20 09:03:58.500 324 12513.73 63.45 55329.43 88888.00 2007-11-20 09:03:58.625 324 12513.70 63.45 55329.40 88888.00 2007-11-20 09:03:58.750 324 12513.70 63.52 55329.45 88888.00 2007-11-20 09:03:58.875 324 12513.75 63.52 55329.43 88888.00 2007-11-20 09:03:59.000 324 12513.75 63.50 55329.40 88888.00 2007-11-20 09:03:59.125 324 12513.75 63.55 55329.43 88888.00 2007-11-20 09:03:59.250 324 12513.73 63.48 55329.45 88888.00 2007-11-20 09:03:59.375 324 12513.77 63.48 55329.45 88888.00 2007-11-20 09:03:59.500 324 12513.80 63.48 55329.47 88888.00 2007-11-20 09:03:59.625 324 12513.80 63.52 55329.50 88888.00 2007-11-20 09:03:59.750 324 12513.73 63.50 55329.47 88888.00 2007-11-20 09:03:59.875 324 12513.62 63.50 55329.45 88888.00 2007-11-20 09:04:00.000 324 12513.60 63.52 55329.45 88888.00 2007-11-20 09:04:00.125 324 12513.62 63.52 55329.47 88888.00 2007-11-20 09:04:00.250 324 12513.65 63.50 55329.47 88888.00 2007-11-20 09:04:00.375 324 12513.73 63.58 55329.50 88888.00 2007-11-20 09:04:00.500 324 12513.77 63.65 55329.55 88888.00 2007-11-20 09:04:00.625 324 12513.83 63.65 55329.55 88888.00 2007-11-20 09:04:00.750 324 12513.85 63.60 55329.53 88888.00 2007-11-20 09:04:00.875 324 12513.77 63.58 55329.53 88888.00 2007-11-20 09:04:01.000 324 12513.75 63.55 55329.55 88888.00 2007-11-20 09:04:01.125 324 12513.77 63.60 55329.57 88888.00 2007-11-20 09:04:01.250 324 12513.80 63.58 55329.57 88888.00 2007-11-20 09:04:01.375 324 12513.85 63.60 55329.57 88888.00 2007-11-20 09:04:01.500 324 12513.90 63.65 55329.60 88888.00 2007-11-20 09:04:01.625 324 12513.90 63.60 55329.57 88888.00 2007-11-20 09:04:01.750 324 12513.88 63.62 55329.57 88888.00 2007-11-20 09:04:01.875 324 12513.88 63.65 55329.62 88888.00 2007-11-20 09:04:02.000 324 12513.90 63.67 55329.60 88888.00 2007-11-20 09:04:02.125 324 12513.85 63.65 55329.60 88888.00 2007-11-20 09:04:02.250 324 12513.77 63.70 55329.62 88888.00 2007-11-20 09:04:02.375 324 12513.83 63.77 55329.62 88888.00 2007-11-20 09:04:02.500 324 12513.85 63.73 55329.60 88888.00 2007-11-20 09:04:02.625 324 12513.80 63.67 55329.60 88888.00 2007-11-20 09:04:02.750 324 12513.80 63.70 55329.65 88888.00 2007-11-20 09:04:02.875 324 12513.80 63.75 55329.62 88888.00 2007-11-20 09:04:03.000 324 12513.77 63.73 55329.62 88888.00 2007-11-20 09:04:03.125 324 12513.80 63.75 55329.60 88888.00 2007-11-20 09:04:03.250 324 12513.80 63.75 55329.62 88888.00 2007-11-20 09:04:03.375 324 12513.88 63.77 55329.65 88888.00 2007-11-20 09:04:03.500 324 12513.92 63.83 55329.68 88888.00 2007-11-20 09:04:03.625 324 12513.83 63.83 55329.62 88888.00 2007-11-20 09:04:03.750 324 12513.77 63.80 55329.65 88888.00 2007-11-20 09:04:03.875 324 12513.80 63.80 55329.65 88888.00 2007-11-20 09:04:04.000 324 12513.85 63.85 55329.68 88888.00 2007-11-20 09:04:04.125 324 12513.83 63.90 55329.68 88888.00 2007-11-20 09:04:04.250 324 12513.80 63.88 55329.70 88888.00 2007-11-20 09:04:04.375 324 12513.85 63.90 55329.70 88888.00 2007-11-20 09:04:04.500 324 12513.95 63.98 55329.72 88888.00 2007-11-20 09:04:04.625 324 12513.83 63.90 55329.68 88888.00 2007-11-20 09:04:04.750 324 12513.77 63.88 55329.70 88888.00 2007-11-20 09:04:04.875 324 12513.83 63.95 55329.72 88888.00 2007-11-20 09:04:05.000 324 12513.83 63.92 55329.70 88888.00 2007-11-20 09:04:05.125 324 12513.85 63.92 55329.70 88888.00 2007-11-20 09:04:05.250 324 12513.88 63.90 55329.72 88888.00 2007-11-20 09:04:05.375 324 12513.92 63.95 55329.72 88888.00 2007-11-20 09:04:05.500 324 12513.90 63.92 55329.70 88888.00 2007-11-20 09:04:05.625 324 12513.88 64.03 55329.75 88888.00 2007-11-20 09:04:05.750 324 12513.88 64.00 55329.72 88888.00 2007-11-20 09:04:05.875 324 12513.90 64.03 55329.75 88888.00 2007-11-20 09:04:06.000 324 12513.90 64.05 55329.75 88888.00 2007-11-20 09:04:06.125 324 12513.88 63.98 55329.75 88888.00 2007-11-20 09:04:06.250 324 12513.85 63.98 55329.75 88888.00 2007-11-20 09:04:06.375 324 12513.88 63.95 55329.72 88888.00 2007-11-20 09:04:06.500 324 12513.88 63.90 55329.72 88888.00 2007-11-20 09:04:06.625 324 12513.88 63.88 55329.70 88888.00 2007-11-20 09:04:06.750 324 12513.88 63.88 55329.70 88888.00 2007-11-20 09:04:06.875 324 12513.83 63.92 55329.68 88888.00 2007-11-20 09:04:07.000 324 12513.92 63.95 55329.70 88888.00 2007-11-20 09:04:07.125 324 12513.98 63.98 55329.75 88888.00 2007-11-20 09:04:07.250 324 12513.98 63.95 55329.75 88888.00 2007-11-20 09:04:07.375 324 12514.02 63.98 55329.72 88888.00 2007-11-20 09:04:07.500 324 12513.95 64.00 55329.72 88888.00 2007-11-20 09:04:07.625 324 12513.90 64.03 55329.75 88888.00 2007-11-20 09:04:07.750 324 12513.95 64.05 55329.80 88888.00 2007-11-20 09:04:07.875 324 12513.95 64.03 55329.80 88888.00 2007-11-20 09:04:08.000 324 12514.00 64.03 55329.80 88888.00 2007-11-20 09:04:08.125 324 12514.05 64.05 55329.80 88888.00 2007-11-20 09:04:08.250 324 12513.98 64.00 55329.82 88888.00 2007-11-20 09:04:08.375 324 12513.92 64.03 55329.80 88888.00 2007-11-20 09:04:08.500 324 12513.95 64.05 55329.85 88888.00 2007-11-20 09:04:08.625 324 12513.95 64.05 55329.85 88888.00 2007-11-20 09:04:08.750 324 12513.92 64.15 55329.82 88888.00 2007-11-20 09:04:08.875 324 12514.00 64.20 55329.82 88888.00 2007-11-20 09:04:09.000 324 12514.05 64.12 55329.82 88888.00 2007-11-20 09:04:09.125 324 12514.08 64.10 55329.80 88888.00 2007-11-20 09:04:09.250 324 12514.05 64.05 55329.78 88888.00 2007-11-20 09:04:09.375 324 12514.08 64.12 55329.82 88888.00 2007-11-20 09:04:09.500 324 12514.08 64.15 55329.85 88888.00 2007-11-20 09:04:09.625 324 12514.08 64.12 55329.82 88888.00 2007-11-20 09:04:09.750 324 12514.05 64.08 55329.80 88888.00 2007-11-20 09:04:09.875 324 12514.05 64.10 55329.85 88888.00 2007-11-20 09:04:10.000 324 12514.10 64.08 55329.88 88888.00 2007-11-20 09:04:10.125 324 12514.15 64.12 55329.93 88888.00 2007-11-20 09:04:10.250 324 12514.12 64.15 55329.95 88888.00 2007-11-20 09:04:10.375 324 12514.15 64.15 55329.93 88888.00 2007-11-20 09:04:10.500 324 12513.98 64.10 55329.90 88888.00 2007-11-20 09:04:10.625 324 12514.00 64.10 55329.90 88888.00 2007-11-20 09:04:10.750 324 12514.02 64.17 55329.90 88888.00 2007-11-20 09:04:10.875 324 12514.02 64.22 55329.95 88888.00 2007-11-20 09:04:11.000 324 12514.02 64.17 55329.93 88888.00 2007-11-20 09:04:11.125 324 12514.05 64.15 55329.93 88888.00 2007-11-20 09:04:11.250 324 12513.98 64.15 55329.95 88888.00 2007-11-20 09:04:11.375 324 12514.02 64.17 55329.90 88888.00 2007-11-20 09:04:11.500 324 12514.08 64.17 55329.93 88888.00 2007-11-20 09:04:11.625 324 12514.05 64.17 55329.93 88888.00 2007-11-20 09:04:11.750 324 12514.02 64.15 55329.90 88888.00 2007-11-20 09:04:11.875 324 12514.08 64.17 55329.93 88888.00 2007-11-20 09:04:12.000 324 12514.12 64.20 55329.97 88888.00 2007-11-20 09:04:12.125 324 12514.15 64.25 55330.00 88888.00 2007-11-20 09:04:12.250 324 12514.05 64.22 55329.95 88888.00 2007-11-20 09:04:12.375 324 12514.02 64.22 55329.93 88888.00 2007-11-20 09:04:12.500 324 12514.10 64.28 55329.95 88888.00 2007-11-20 09:04:12.625 324 12514.12 64.33 55329.97 88888.00 2007-11-20 09:04:12.750 324 12514.12 64.25 55329.95 88888.00 2007-11-20 09:04:12.875 324 12514.12 64.28 55329.97 88888.00 2007-11-20 09:04:13.000 324 12514.15 64.28 55330.05 88888.00 2007-11-20 09:04:13.125 324 12514.08 64.25 55330.03 88888.00 2007-11-20 09:04:13.250 324 12514.12 64.30 55330.00 88888.00 2007-11-20 09:04:13.375 324 12514.20 64.28 55330.00 88888.00 2007-11-20 09:04:13.500 324 12514.23 64.28 55330.00 88888.00 2007-11-20 09:04:13.625 324 12514.27 64.33 55330.03 88888.00 2007-11-20 09:04:13.750 324 12514.23 64.38 55330.07 88888.00 2007-11-20 09:04:13.875 324 12514.23 64.35 55330.07 88888.00 2007-11-20 09:04:14.000 324 12514.20 64.33 55330.00 88888.00 2007-11-20 09:04:14.125 324 12514.15 64.30 55330.00 88888.00 2007-11-20 09:04:14.250 324 12514.12 64.38 55330.05 88888.00 2007-11-20 09:04:14.375 324 12514.20 64.35 55330.05 88888.00 2007-11-20 09:04:14.500 324 12514.33 64.42 55330.10 88888.00 2007-11-20 09:04:14.625 324 12514.35 64.38 55330.05 88888.00 2007-11-20 09:04:14.750 324 12514.33 64.38 55330.07 88888.00 2007-11-20 09:04:14.875 324 12514.30 64.40 55330.10 88888.00 2007-11-20 09:04:15.000 324 12514.33 64.45 55330.10 88888.00 2007-11-20 09:04:15.125 324 12514.27 64.42 55330.10 88888.00 2007-11-20 09:04:15.250 324 12514.17 64.30 55330.03 88888.00 2007-11-20 09:04:15.375 324 12514.23 64.33 55330.03 88888.00 2007-11-20 09:04:15.500 324 12514.23 64.42 55330.07 88888.00 2007-11-20 09:04:15.625 324 12514.17 64.45 55330.10 88888.00 2007-11-20 09:04:15.750 324 12514.17 64.40 55330.07 88888.00 2007-11-20 09:04:15.875 324 12514.15 64.40 55330.07 88888.00 2007-11-20 09:04:16.000 324 12514.27 64.47 55330.10 88888.00 2007-11-20 09:04:16.125 324 12514.27 64.50 55330.12 88888.00 2007-11-20 09:04:16.250 324 12514.27 64.45 55330.07 88888.00 2007-11-20 09:04:16.375 324 12514.27 64.40 55330.05 88888.00 2007-11-20 09:04:16.500 324 12514.25 64.42 55330.10 88888.00 2007-11-20 09:04:16.625 324 12514.33 64.50 55330.20 88888.00 2007-11-20 09:04:16.750 324 12514.33 64.42 55330.18 88888.00 2007-11-20 09:04:16.875 324 12514.33 64.50 55330.15 88888.00 2007-11-20 09:04:17.000 324 12514.38 64.50 55330.15 88888.00 2007-11-20 09:04:17.125 324 12514.38 64.50 55330.15 88888.00 2007-11-20 09:04:17.250 324 12514.38 64.47 55330.18 88888.00 2007-11-20 09:04:17.375 324 12514.45 64.53 55330.18 88888.00 2007-11-20 09:04:17.500 324 12514.40 64.50 55330.20 88888.00 2007-11-20 09:04:17.625 324 12514.38 64.50 55330.18 88888.00 2007-11-20 09:04:17.750 324 12514.40 64.53 55330.20 88888.00 2007-11-20 09:04:17.875 324 12514.42 64.58 55330.20 88888.00 2007-11-20 09:04:18.000 324 12514.40 64.53 55330.18 88888.00 2007-11-20 09:04:18.125 324 12514.40 64.58 55330.18 88888.00 2007-11-20 09:04:18.250 324 12514.40 64.60 55330.18 88888.00 2007-11-20 09:04:18.375 324 12514.45 64.65 55330.15 88888.00 2007-11-20 09:04:18.500 324 12514.45 64.70 55330.22 88888.00 2007-11-20 09:04:18.625 324 12514.45 64.65 55330.22 88888.00 2007-11-20 09:04:18.750 324 12514.42 64.67 55330.20 88888.00 2007-11-20 09:04:18.875 324 12514.40 64.67 55330.22 88888.00 2007-11-20 09:04:19.000 324 12514.42 64.65 55330.20 88888.00 2007-11-20 09:04:19.125 324 12514.42 64.70 55330.22 88888.00 2007-11-20 09:04:19.250 324 12514.35 64.67 55330.22 88888.00 2007-11-20 09:04:19.375 324 12514.40 64.70 55330.22 88888.00 2007-11-20 09:04:19.500 324 12514.50 64.70 55330.22 88888.00 2007-11-20 09:04:19.625 324 12514.48 64.65 55330.25 88888.00 2007-11-20 09:04:19.750 324 12514.42 64.65 55330.25 88888.00 2007-11-20 09:04:19.875 324 12514.45 64.67 55330.25 88888.00 2007-11-20 09:04:20.000 324 12514.48 64.75 55330.25 88888.00 2007-11-20 09:04:20.125 324 12514.52 64.78 55330.28 88888.00 2007-11-20 09:04:20.250 324 12514.58 64.72 55330.28 88888.00 2007-11-20 09:04:20.375 324 12514.55 64.78 55330.28 88888.00 2007-11-20 09:04:20.500 324 12514.52 64.78 55330.25 88888.00 2007-11-20 09:04:20.625 324 12514.55 64.80 55330.25 88888.00 2007-11-20 09:04:20.750 324 12514.58 64.83 55330.28 88888.00 2007-11-20 09:04:20.875 324 12514.58 64.85 55330.28 88888.00 2007-11-20 09:04:21.000 324 12514.60 64.85 55330.28 88888.00 2007-11-20 09:04:21.125 324 12514.58 64.83 55330.25 88888.00 2007-11-20 09:04:21.250 324 12514.55 64.85 55330.30 88888.00 2007-11-20 09:04:21.375 324 12514.60 64.85 55330.30 88888.00 2007-11-20 09:04:21.500 324 12514.62 64.88 55330.30 88888.00 2007-11-20 09:04:21.625 324 12514.60 64.83 55330.28 88888.00 2007-11-20 09:04:21.750 324 12514.58 64.83 55330.32 88888.00 2007-11-20 09:04:21.875 324 12514.67 64.95 55330.32 88888.00 2007-11-20 09:04:22.000 324 12514.67 64.97 55330.35 88888.00 2007-11-20 09:04:22.125 324 12514.58 64.90 55330.32 88888.00 2007-11-20 09:04:22.250 324 12514.58 64.90 55330.32 88888.00 2007-11-20 09:04:22.375 324 12514.65 64.95 55330.38 88888.00 2007-11-20 09:04:22.500 324 12514.67 65.03 55330.38 88888.00 2007-11-20 09:04:22.625 324 12514.65 65.03 55330.35 88888.00 2007-11-20 09:04:22.750 324 12514.62 64.97 55330.35 88888.00 2007-11-20 09:04:22.875 324 12514.67 64.97 55330.35 88888.00 2007-11-20 09:04:23.000 324 12514.67 65.03 55330.35 88888.00 2007-11-20 09:04:23.125 324 12514.73 65.08 55330.40 88888.00 2007-11-20 09:04:23.250 324 12514.77 65.10 55330.40 88888.00 2007-11-20 09:04:23.375 324 12514.83 65.12 55330.40 88888.00 2007-11-20 09:04:23.500 324 12514.75 65.10 55330.43 88888.00 2007-11-20 09:04:23.625 324 12514.73 65.10 55330.38 88888.00 2007-11-20 09:04:23.750 324 12514.73 65.05 55330.38 88888.00 2007-11-20 09:04:23.875 324 12514.70 65.05 55330.40 88888.00 2007-11-20 09:04:24.000 324 12514.73 65.08 55330.40 88888.00 2007-11-20 09:04:24.125 324 12514.65 65.05 55330.40 88888.00 2007-11-20 09:04:24.250 324 12514.70 65.10 55330.45 88888.00 2007-11-20 09:04:24.375 324 12514.73 65.20 55330.43 88888.00 2007-11-20 09:04:24.500 324 12514.77 65.22 55330.43 88888.00 2007-11-20 09:04:24.625 324 12514.65 65.15 55330.40 88888.00 2007-11-20 09:04:24.750 324 12514.58 65.15 55330.43 88888.00 2007-11-20 09:04:24.875 324 12514.73 65.17 55330.47 88888.00 2007-11-20 09:04:25.000 324 12514.80 65.20 55330.45 88888.00 2007-11-20 09:04:25.125 324 12514.85 65.25 55330.50 88888.00 2007-11-20 09:04:25.250 324 12514.83 65.25 55330.53 88888.00 2007-11-20 09:04:25.375 324 12514.77 65.28 55330.50 88888.00 2007-11-20 09:04:25.500 324 12514.75 65.25 55330.50 88888.00 2007-11-20 09:04:25.625 324 12514.80 65.25 55330.55 88888.00 2007-11-20 09:04:25.750 324 12514.85 65.33 55330.55 88888.00 2007-11-20 09:04:25.875 324 12514.77 65.30 55330.55 88888.00 2007-11-20 09:04:26.000 324 12514.70 65.20 55330.53 88888.00 2007-11-20 09:04:26.125 324 12514.73 65.25 55330.53 88888.00 2007-11-20 09:04:26.250 324 12514.83 65.35 55330.57 88888.00 2007-11-20 09:04:26.375 324 12514.85 65.33 55330.55 88888.00 2007-11-20 09:04:26.500 324 12514.88 65.35 55330.55 88888.00 2007-11-20 09:04:26.625 324 12514.90 65.35 55330.57 88888.00 2007-11-20 09:04:26.750 324 12514.88 65.33 55330.57 88888.00 2007-11-20 09:04:26.875 324 12514.85 65.38 55330.57 88888.00 2007-11-20 09:04:27.000 324 12514.75 65.38 55330.57 88888.00 2007-11-20 09:04:27.125 324 12514.70 65.42 55330.62 88888.00 2007-11-20 09:04:27.250 324 12514.75 65.45 55330.65 88888.00 2007-11-20 09:04:27.375 324 12514.83 65.45 55330.60 88888.00 2007-11-20 09:04:27.500 324 12514.90 65.38 55330.57 88888.00 2007-11-20 09:04:27.625 324 12514.85 65.40 55330.60 88888.00 2007-11-20 09:04:27.750 324 12514.85 65.53 55330.62 88888.00 2007-11-20 09:04:27.875 324 12514.88 65.60 55330.60 88888.00 2007-11-20 09:04:28.000 324 12514.90 65.60 55330.62 88888.00 2007-11-20 09:04:28.125 324 12514.88 65.60 55330.62 88888.00 2007-11-20 09:04:28.250 324 12514.83 65.58 55330.65 88888.00 2007-11-20 09:04:28.375 324 12514.90 65.60 55330.68 88888.00 2007-11-20 09:04:28.500 324 12514.90 65.58 55330.65 88888.00 2007-11-20 09:04:28.625 324 12514.88 65.58 55330.65 88888.00 2007-11-20 09:04:28.750 324 12514.85 65.60 55330.70 88888.00 2007-11-20 09:04:28.875 324 12514.85 65.58 55330.65 88888.00 2007-11-20 09:04:29.000 324 12514.90 65.65 55330.65 88888.00 2007-11-20 09:04:29.125 324 12514.90 65.67 55330.62 88888.00 2007-11-20 09:04:29.250 324 12514.80 65.65 55330.65 88888.00 2007-11-20 09:04:29.375 324 12514.85 65.65 55330.68 88888.00 2007-11-20 09:04:29.500 324 12514.92 65.67 55330.65 88888.00 2007-11-20 09:04:29.625 324 12515.00 65.67 55330.70 88888.00 2007-11-20 09:04:29.750 324 12515.00 65.70 55330.68 88888.00 2007-11-20 09:04:29.875 324 12515.02 65.70 55330.72 88888.00 2007-11-20 09:04:30.000 324 12515.00 65.70 55330.68 88888.00 2007-11-20 09:04:30.125 324 12515.05 65.67 55330.70 88888.00 2007-11-20 09:04:30.250 324 12515.08 65.75 55330.75 88888.00 2007-11-20 09:04:30.375 324 12515.10 65.85 55330.78 88888.00 2007-11-20 09:04:30.500 324 12515.12 65.90 55330.78 88888.00 2007-11-20 09:04:30.625 324 12515.10 65.88 55330.75 88888.00 2007-11-20 09:04:30.750 324 12515.05 65.88 55330.72 88888.00 2007-11-20 09:04:30.875 324 12515.02 65.85 55330.75 88888.00 2007-11-20 09:04:31.000 324 12515.12 65.88 55330.75 88888.00 2007-11-20 09:04:31.125 324 12515.17 65.92 55330.75 88888.00 2007-11-20 09:04:31.250 324 12515.15 65.92 55330.78 88888.00 2007-11-20 09:04:31.375 324 12515.17 65.92 55330.75 88888.00 2007-11-20 09:04:31.500 324 12515.17 65.97 55330.75 88888.00 2007-11-20 09:04:31.625 324 12515.15 65.95 55330.80 88888.00 2007-11-20 09:04:31.750 324 12515.12 65.90 55330.75 88888.00 2007-11-20 09:04:31.875 324 12515.00 65.88 55330.78 88888.00 2007-11-20 09:04:32.000 324 12515.05 65.92 55330.80 88888.00 2007-11-20 09:04:32.125 324 12515.12 66.00 55330.82 88888.00 2007-11-20 09:04:32.250 324 12515.05 66.00 55330.85 88888.00 2007-11-20 09:04:32.375 324 12515.15 66.03 55330.85 88888.00 2007-11-20 09:04:32.500 324 12515.17 66.08 55330.88 88888.00 2007-11-20 09:04:32.625 324 12515.10 66.05 55330.85 88888.00 2007-11-20 09:04:32.750 324 12515.02 65.92 55330.80 88888.00 2007-11-20 09:04:32.875 324 12515.08 66.00 55330.85 88888.00 2007-11-20 09:04:33.000 324 12515.12 66.12 55330.90 88888.00 2007-11-20 09:04:33.125 324 12515.10 66.15 55330.88 88888.00 2007-11-20 09:04:33.250 324 12515.02 66.05 55330.85 88888.00 2007-11-20 09:04:33.375 324 12515.08 66.10 55330.85 88888.00 2007-11-20 09:04:33.500 324 12515.17 66.22 55330.93 88888.00 2007-11-20 09:04:33.625 324 12515.20 66.25 55330.90 88888.00 2007-11-20 09:04:33.750 324 12515.12 66.15 55330.90 88888.00 2007-11-20 09:04:33.875 324 12515.12 66.20 55330.90 88888.00 2007-11-20 09:04:34.000 324 12515.15 66.25 55330.90 88888.00 2007-11-20 09:04:34.125 324 12515.10 66.22 55330.90 88888.00 2007-11-20 09:04:34.250 324 12515.12 66.28 55330.95 88888.00 2007-11-20 09:04:34.375 324 12515.17 66.25 55330.93 88888.00 2007-11-20 09:04:34.500 324 12515.12 66.22 55330.93 88888.00 2007-11-20 09:04:34.625 324 12515.08 66.25 55330.90 88888.00 2007-11-20 09:04:34.750 324 12515.08 66.22 55330.90 88888.00 2007-11-20 09:04:34.875 324 12515.17 66.28 55330.97 88888.00 2007-11-20 09:04:35.000 324 12515.25 66.35 55331.00 88888.00 2007-11-20 09:04:35.125 324 12515.20 66.38 55331.00 88888.00 2007-11-20 09:04:35.250 324 12515.23 66.40 55330.97 88888.00 2007-11-20 09:04:35.375 324 12515.25 66.42 55330.97 88888.00 2007-11-20 09:04:35.500 324 12515.20 66.40 55330.97 88888.00 2007-11-20 09:04:35.625 324 12515.23 66.40 55330.97 88888.00 2007-11-20 09:04:35.750 324 12515.17 66.38 55330.97 88888.00 2007-11-20 09:04:35.875 324 12515.15 66.38 55330.97 88888.00 2007-11-20 09:04:36.000 324 12515.25 66.42 55331.00 88888.00 2007-11-20 09:04:36.125 324 12515.25 66.47 55331.00 88888.00 2007-11-20 09:04:36.250 324 12515.17 66.45 55331.03 88888.00 2007-11-20 09:04:36.375 324 12515.20 66.45 55331.03 88888.00 2007-11-20 09:04:36.500 324 12515.23 66.53 55331.03 88888.00 2007-11-20 09:04:36.625 324 12515.27 66.58 55331.05 88888.00 2007-11-20 09:04:36.750 324 12515.27 66.53 55331.03 88888.00 2007-11-20 09:04:36.875 324 12515.17 66.45 55331.00 88888.00 2007-11-20 09:04:37.000 324 12515.15 66.50 55331.03 88888.00 2007-11-20 09:04:37.125 324 12515.15 66.53 55331.05 88888.00 2007-11-20 09:04:37.250 324 12515.17 66.53 55331.10 88888.00 2007-11-20 09:04:37.375 324 12515.23 66.55 55331.07 88888.00 2007-11-20 09:04:37.500 324 12515.25 66.60 55331.12 88888.00 2007-11-20 09:04:37.625 324 12515.30 66.70 55331.12 88888.00 2007-11-20 09:04:37.750 324 12515.23 66.67 55331.10 88888.00 2007-11-20 09:04:37.875 324 12515.27 66.62 55331.12 88888.00 2007-11-20 09:04:38.000 324 12515.35 66.70 55331.12 88888.00 2007-11-20 09:04:38.125 324 12515.30 66.72 55331.12 88888.00 2007-11-20 09:04:38.250 324 12515.23 66.67 55331.10 88888.00 2007-11-20 09:04:38.375 324 12515.20 66.67 55331.10 88888.00 2007-11-20 09:04:38.500 324 12515.17 66.62 55331.12 88888.00 2007-11-20 09:04:38.625 324 12515.17 66.70 55331.18 88888.00 2007-11-20 09:04:38.750 324 12515.17 66.75 55331.18 88888.00 2007-11-20 09:04:38.875 324 12515.23 66.75 55331.18 88888.00 2007-11-20 09:04:39.000 324 12515.23 66.72 55331.20 88888.00 2007-11-20 09:04:39.125 324 12515.25 66.72 55331.18 88888.00 2007-11-20 09:04:39.250 324 12515.20 66.67 55331.18 88888.00 2007-11-20 09:04:39.375 324 12515.17 66.67 55331.18 88888.00 2007-11-20 09:04:39.500 324 12515.23 66.75 55331.22 88888.00 2007-11-20 09:04:39.625 324 12515.27 66.80 55331.25 88888.00 2007-11-20 09:04:39.750 324 12515.27 66.83 55331.22 88888.00 2007-11-20 09:04:39.875 324 12515.27 66.83 55331.22 88888.00 2007-11-20 09:04:40.000 324 12515.27 66.80 55331.22 88888.00 2007-11-20 09:04:40.125 324 12515.30 66.85 55331.25 88888.00 2007-11-20 09:04:40.250 324 12515.25 66.80 55331.25 88888.00 2007-11-20 09:04:40.375 324 12515.20 66.80 55331.22 88888.00 2007-11-20 09:04:40.500 324 12515.20 66.80 55331.28 88888.00 2007-11-20 09:04:40.625 324 12515.30 66.90 55331.28 88888.00 2007-11-20 09:04:40.750 324 12515.30 66.92 55331.30 88888.00 2007-11-20 09:04:40.875 324 12515.27 66.85 55331.28 88888.00 2007-11-20 09:04:41.000 324 12515.25 66.83 55331.22 88888.00 2007-11-20 09:04:41.125 324 12515.27 66.83 55331.25 88888.00 2007-11-20 09:04:41.250 324 12515.30 66.88 55331.28 88888.00 2007-11-20 09:04:41.375 324 12515.33 66.92 55331.32 88888.00 2007-11-20 09:04:41.500 324 12515.33 66.97 55331.38 88888.00 2007-11-20 09:04:41.625 324 12515.27 67.00 55331.32 88888.00 2007-11-20 09:04:41.750 324 12515.27 66.95 55331.28 88888.00 2007-11-20 09:04:41.875 324 12515.25 66.92 55331.30 88888.00 2007-11-20 09:04:42.000 324 12515.20 66.95 55331.30 88888.00 2007-11-20 09:04:42.125 324 12515.17 66.95 55331.35 88888.00 2007-11-20 09:04:42.250 324 12515.20 67.10 55331.40 88888.00 2007-11-20 09:04:42.375 324 12515.25 67.12 55331.40 88888.00 2007-11-20 09:04:42.500 324 12515.27 67.15 55331.40 88888.00 2007-11-20 09:04:42.625 324 12515.23 67.10 55331.40 88888.00 2007-11-20 09:04:42.750 324 12515.15 67.08 55331.35 88888.00 2007-11-20 09:04:42.875 324 12515.15 67.12 55331.38 88888.00 2007-11-20 09:04:43.000 324 12515.20 67.15 55331.38 88888.00 2007-11-20 09:04:43.125 324 12515.17 67.12 55331.35 88888.00 2007-11-20 09:04:43.250 324 12515.25 67.15 55331.38 88888.00 2007-11-20 09:04:43.375 324 12515.30 67.20 55331.40 88888.00 2007-11-20 09:04:43.500 324 12515.25 67.20 55331.43 88888.00 2007-11-20 09:04:43.625 324 12515.15 67.15 55331.40 88888.00 2007-11-20 09:04:43.750 324 12515.15 67.15 55331.40 88888.00 2007-11-20 09:04:43.875 324 12515.17 67.17 55331.38 88888.00 2007-11-20 09:04:44.000 324 12515.25 67.20 55331.38 88888.00 2007-11-20 09:04:44.125 324 12515.23 67.20 55331.40 88888.00 2007-11-20 09:04:44.250 324 12515.20 67.25 55331.40 88888.00 2007-11-20 09:04:44.375 324 12515.23 67.28 55331.40 88888.00 2007-11-20 09:04:44.500 324 12515.25 67.28 55331.45 88888.00 2007-11-20 09:04:44.625 324 12515.23 67.25 55331.45 88888.00 2007-11-20 09:04:44.750 324 12515.20 67.30 55331.47 88888.00 2007-11-20 09:04:44.875 324 12515.17 67.35 55331.45 88888.00 2007-11-20 09:04:45.000 324 12515.10 67.22 55331.38 88888.00 2007-11-20 09:04:45.125 324 12515.15 67.30 55331.43 88888.00 2007-11-20 09:04:45.250 324 12515.25 67.42 55331.47 88888.00 2007-11-20 09:04:45.375 324 12515.27 67.40 55331.47 88888.00 2007-11-20 09:04:45.500 324 12515.23 67.33 55331.47 88888.00 2007-11-20 09:04:45.625 324 12515.17 67.35 55331.47 88888.00 2007-11-20 09:04:45.750 324 12515.17 67.38 55331.50 88888.00 2007-11-20 09:04:45.875 324 12515.17 67.38 55331.53 88888.00 2007-11-20 09:04:46.000 324 12515.17 67.40 55331.50 88888.00 2007-11-20 09:04:46.125 324 12515.20 67.38 55331.50 88888.00 2007-11-20 09:04:46.250 324 12515.17 67.40 55331.50 88888.00 2007-11-20 09:04:46.375 324 12515.15 67.40 55331.53 88888.00 2007-11-20 09:04:46.500 324 12515.17 67.40 55331.55 88888.00 2007-11-20 09:04:46.625 324 12515.27 67.35 55331.55 88888.00 2007-11-20 09:04:46.750 324 12515.35 67.38 55331.57 88888.00 2007-11-20 09:04:46.875 324 12515.40 67.40 55331.57 88888.00 2007-11-20 09:04:47.000 324 12515.35 67.35 55331.57 88888.00 2007-11-20 09:04:47.125 324 12515.25 67.40 55331.57 88888.00 2007-11-20 09:04:47.250 324 12515.20 67.40 55331.55 88888.00 2007-11-20 09:04:47.375 324 12515.27 67.42 55331.57 88888.00 2007-11-20 09:04:47.500 324 12515.30 67.47 55331.57 88888.00 2007-11-20 09:04:47.625 324 12515.23 67.38 55331.55 88888.00 2007-11-20 09:04:47.750 324 12515.23 67.40 55331.57 88888.00 2007-11-20 09:04:47.875 324 12515.30 67.47 55331.60 88888.00 2007-11-20 09:04:48.000 324 12515.33 67.45 55331.60 88888.00 2007-11-20 09:04:48.125 324 12515.30 67.47 55331.65 88888.00 2007-11-20 09:04:48.250 324 12515.30 67.42 55331.62 88888.00 2007-11-20 09:04:48.375 324 12515.33 67.45 55331.62 88888.00 2007-11-20 09:04:48.500 324 12515.35 67.50 55331.65 88888.00 2007-11-20 09:04:48.625 324 12515.38 67.58 55331.65 88888.00 2007-11-20 09:04:48.750 324 12515.30 67.50 55331.65 88888.00 2007-11-20 09:04:48.875 324 12515.27 67.50 55331.65 88888.00 2007-11-20 09:04:49.000 324 12515.23 67.55 55331.65 88888.00 2007-11-20 09:04:49.125 324 12515.27 67.58 55331.68 88888.00 2007-11-20 09:04:49.250 324 12515.30 67.55 55331.68 88888.00 2007-11-20 09:04:49.375 324 12515.30 67.55 55331.68 88888.00 2007-11-20 09:04:49.500 324 12515.35 67.58 55331.68 88888.00 2007-11-20 09:04:49.625 324 12515.42 67.58 55331.68 88888.00 2007-11-20 09:04:49.750 324 12515.42 67.62 55331.68 88888.00 2007-11-20 09:04:49.875 324 12515.30 67.50 55331.65 88888.00 2007-11-20 09:04:50.000 324 12515.33 67.55 55331.65 88888.00 2007-11-20 09:04:50.125 324 12515.40 67.67 55331.72 88888.00 2007-11-20 09:04:50.250 324 12515.38 67.65 55331.72 88888.00 2007-11-20 09:04:50.375 324 12515.35 67.62 55331.72 88888.00 2007-11-20 09:04:50.500 324 12515.35 67.58 55331.65 88888.00 2007-11-20 09:04:50.625 324 12515.35 67.58 55331.65 88888.00 2007-11-20 09:04:50.750 324 12515.42 67.65 55331.72 88888.00 2007-11-20 09:04:50.875 324 12515.33 67.67 55331.72 88888.00 2007-11-20 09:04:51.000 324 12515.25 67.62 55331.68 88888.00 2007-11-20 09:04:51.125 324 12515.30 67.67 55331.70 88888.00 2007-11-20 09:04:51.250 324 12515.35 67.78 55331.78 88888.00 2007-11-20 09:04:51.375 324 12515.42 67.85 55331.78 88888.00 2007-11-20 09:04:51.500 324 12515.42 67.80 55331.75 88888.00 2007-11-20 09:04:51.625 324 12515.40 67.80 55331.75 88888.00 2007-11-20 09:04:51.750 324 12515.35 67.72 55331.72 88888.00 2007-11-20 09:04:51.875 324 12515.35 67.72 55331.75 88888.00 2007-11-20 09:04:52.000 324 12515.40 67.80 55331.78 88888.00 2007-11-20 09:04:52.125 324 12515.35 67.80 55331.80 88888.00 2007-11-20 09:04:52.250 324 12515.27 67.78 55331.78 88888.00 2007-11-20 09:04:52.375 324 12515.27 67.72 55331.75 88888.00 2007-11-20 09:04:52.500 324 12515.35 67.75 55331.78 88888.00 2007-11-20 09:04:52.625 324 12515.38 67.88 55331.85 88888.00 2007-11-20 09:04:52.750 324 12515.35 67.88 55331.82 88888.00 2007-11-20 09:04:52.875 324 12515.35 67.88 55331.78 88888.00 2007-11-20 09:04:53.000 324 12515.38 67.78 55331.78 88888.00 2007-11-20 09:04:53.125 324 12515.35 67.72 55331.78 88888.00 2007-11-20 09:04:53.250 324 12515.35 67.80 55331.80 88888.00 2007-11-20 09:04:53.375 324 12515.40 67.85 55331.80 88888.00 2007-11-20 09:04:53.500 324 12515.33 67.83 55331.75 88888.00 2007-11-20 09:04:53.625 324 12515.30 67.88 55331.78 88888.00 2007-11-20 09:04:53.750 324 12515.35 67.95 55331.80 88888.00 2007-11-20 09:04:53.875 324 12515.38 67.97 55331.85 88888.00 2007-11-20 09:04:54.000 324 12515.38 67.95 55331.82 88888.00 2007-11-20 09:04:54.125 324 12515.33 67.97 55331.82 88888.00 2007-11-20 09:04:54.250 324 12515.35 67.97 55331.88 88888.00 2007-11-20 09:04:54.375 324 12515.38 67.97 55331.90 88888.00 2007-11-20 09:04:54.500 324 12515.45 68.00 55331.88 88888.00 2007-11-20 09:04:54.625 324 12515.48 68.00 55331.88 88888.00 2007-11-20 09:04:54.750 324 12515.50 68.03 55331.88 88888.00 2007-11-20 09:04:54.875 324 12515.48 68.03 55331.90 88888.00 2007-11-20 09:04:55.000 324 12515.38 67.97 55331.85 88888.00 2007-11-20 09:04:55.125 324 12515.38 68.03 55331.88 88888.00 2007-11-20 09:04:55.250 324 12515.50 68.03 55331.88 88888.00 2007-11-20 09:04:55.375 324 12515.50 68.03 55331.88 88888.00 2007-11-20 09:04:55.500 324 12515.45 68.05 55331.93 88888.00 2007-11-20 09:04:55.625 324 12515.50 68.10 55331.95 88888.00 2007-11-20 09:04:55.750 324 12515.52 68.08 55331.90 88888.00 2007-11-20 09:04:55.875 324 12515.48 68.10 55331.90 88888.00 2007-11-20 09:04:56.000 324 12515.45 68.12 55331.93 88888.00 2007-11-20 09:04:56.125 324 12515.45 68.10 55331.95 88888.00 2007-11-20 09:04:56.250 324 12515.38 68.05 55331.93 88888.00 2007-11-20 09:04:56.375 324 12515.35 68.03 55331.93 88888.00 2007-11-20 09:04:56.500 324 12515.42 68.10 55331.95 88888.00 2007-11-20 09:04:56.625 324 12515.50 68.15 55331.97 88888.00 2007-11-20 09:04:56.750 324 12515.50 68.12 55331.97 88888.00 2007-11-20 09:04:56.875 324 12515.48 68.12 55331.95 88888.00 2007-11-20 09:04:57.000 324 12515.45 68.12 55331.95 88888.00 2007-11-20 09:04:57.125 324 12515.45 68.10 55331.97 88888.00 2007-11-20 09:04:57.250 324 12515.50 68.05 55331.95 88888.00 2007-11-20 09:04:57.375 324 12515.52 68.05 55331.95 88888.00 2007-11-20 09:04:57.500 324 12515.55 68.15 55332.00 88888.00 2007-11-20 09:04:57.625 324 12515.58 68.12 55331.97 88888.00 2007-11-20 09:04:57.750 324 12515.58 68.10 55331.93 88888.00 2007-11-20 09:04:57.875 324 12515.58 68.10 55331.93 88888.00 2007-11-20 09:04:58.000 324 12515.58 68.10 55331.93 88888.00 2007-11-20 09:04:58.125 324 12515.60 68.17 55331.95 88888.00 2007-11-20 09:04:58.250 324 12515.52 68.10 55331.93 88888.00 2007-11-20 09:04:58.375 324 12515.50 68.10 55331.93 88888.00 2007-11-20 09:04:58.500 324 12515.52 68.20 55331.97 88888.00 2007-11-20 09:04:58.625 324 12515.60 68.22 55332.00 88888.00 2007-11-20 09:04:58.750 324 12515.62 68.15 55332.00 88888.00 2007-11-20 09:04:58.875 324 12515.60 68.12 55331.97 88888.00 2007-11-20 09:04:59.000 324 12515.55 68.17 55331.95 88888.00 2007-11-20 09:04:59.125 324 12515.52 68.17 55331.95 88888.00 2007-11-20 09:04:59.250 324 12515.58 68.22 55332.03 88888.00 2007-11-20 09:04:59.375 324 12515.67 68.25 55332.03 88888.00 2007-11-20 09:04:59.500 324 12515.67 68.25 55332.05 88888.00 2007-11-20 09:04:59.625 324 12515.65 68.25 55332.03 88888.00 2007-11-20 09:04:59.750 324 12515.67 68.28 55332.07 88888.00 2007-11-20 09:04:59.875 324 12515.67 68.22 55332.05 88888.00 2007-11-20 09:05:00.000 324 12515.65 68.33 55332.07 88888.00 2007-11-20 09:05:00.125 324 12515.67 68.33 55332.10 88888.00 2007-11-20 09:05:00.250 324 12515.75 68.38 55332.07 88888.00 2007-11-20 09:05:00.375 324 12515.73 68.33 55332.05 88888.00 2007-11-20 09:05:00.500 324 12515.65 68.35 55332.07 88888.00 2007-11-20 09:05:00.625 324 12515.70 68.40 55332.10 88888.00 2007-11-20 09:05:00.750 324 12515.75 68.42 55332.12 88888.00 2007-11-20 09:05:00.875 324 12515.75 68.42 55332.12 88888.00 2007-11-20 09:05:01.000 324 12515.73 68.35 55332.07 88888.00 2007-11-20 09:05:01.125 324 12515.75 68.38 55332.12 88888.00 2007-11-20 09:05:01.250 324 12515.75 68.35 55332.12 88888.00 2007-11-20 09:05:01.375 324 12515.80 68.38 55332.15 88888.00 2007-11-20 09:05:01.500 324 12515.77 68.38 55332.10 88888.00 2007-11-20 09:05:01.625 324 12515.77 68.38 55332.12 88888.00 2007-11-20 09:05:01.750 324 12515.77 68.40 55332.15 88888.00 2007-11-20 09:05:01.875 324 12515.77 68.42 55332.15 88888.00 2007-11-20 09:05:02.000 324 12515.77 68.40 55332.12 88888.00 2007-11-20 09:05:02.125 324 12515.80 68.40 55332.18 88888.00 2007-11-20 09:05:02.250 324 12515.75 68.42 55332.15 88888.00 2007-11-20 09:05:02.375 324 12515.77 68.53 55332.15 88888.00 2007-11-20 09:05:02.500 324 12515.83 68.53 55332.20 88888.00 2007-11-20 09:05:02.625 324 12515.85 68.53 55332.22 88888.00 2007-11-20 09:05:02.750 324 12515.90 68.53 55332.25 88888.00 2007-11-20 09:05:02.875 324 12515.88 68.50 55332.20 88888.00 2007-11-20 09:05:03.000 324 12515.77 68.47 55332.15 88888.00 2007-11-20 09:05:03.125 324 12515.80 68.50 55332.18 88888.00 2007-11-20 09:05:03.250 324 12515.83 68.53 55332.22 88888.00 2007-11-20 09:05:03.375 324 12515.85 68.58 55332.20 88888.00 2007-11-20 09:05:03.500 324 12515.77 68.55 55332.20 88888.00 2007-11-20 09:05:03.625 324 12515.65 68.50 55332.18 88888.00 2007-11-20 09:05:03.750 324 12515.67 68.50 55332.20 88888.00 2007-11-20 09:05:03.875 324 12515.70 68.53 55332.18 88888.00 2007-11-20 09:05:04.000 324 12515.67 68.42 55332.15 88888.00 2007-11-20 09:05:04.125 324 12515.75 68.53 55332.22 88888.00 2007-11-20 09:05:04.250 324 12515.73 68.60 55332.25 88888.00 2007-11-20 09:05:04.375 324 12515.70 68.60 55332.22 88888.00 2007-11-20 09:05:04.500 324 12515.70 68.58 55332.25 88888.00 2007-11-20 09:05:04.625 324 12515.73 68.55 55332.18 88888.00 2007-11-20 09:05:04.750 324 12515.67 68.53 55332.20 88888.00 2007-11-20 09:05:04.875 324 12515.73 68.58 55332.25 88888.00 2007-11-20 09:05:05.000 324 12515.88 68.65 55332.30 88888.00 2007-11-20 09:05:05.125 324 12515.85 68.58 55332.28 88888.00 2007-11-20 09:05:05.250 324 12515.77 68.53 55332.25 88888.00 2007-11-20 09:05:05.375 324 12515.75 68.58 55332.28 88888.00 2007-11-20 09:05:05.500 324 12515.67 68.60 55332.30 88888.00 2007-11-20 09:05:05.625 324 12515.62 68.58 55332.28 88888.00 2007-11-20 09:05:05.750 324 12515.60 68.58 55332.25 88888.00 2007-11-20 09:05:05.875 324 12515.62 68.55 55332.28 88888.00 2007-11-20 09:05:06.000 324 12515.70 68.55 55332.25 88888.00 2007-11-20 09:05:06.125 324 12515.70 68.55 55332.30 88888.00 2007-11-20 09:05:06.250 324 12515.73 68.60 55332.35 88888.00 2007-11-20 09:05:06.375 324 12515.75 68.58 55332.30 88888.00 2007-11-20 09:05:06.500 324 12515.73 68.60 55332.32 88888.00 2007-11-20 09:05:06.625 324 12515.67 68.50 55332.30 88888.00 2007-11-20 09:05:06.750 324 12515.65 68.50 55332.30 88888.00 2007-11-20 09:05:06.875 324 12515.65 68.58 55332.32 88888.00 2007-11-20 09:05:07.000 324 12515.67 68.62 55332.35 88888.00 2007-11-20 09:05:07.125 324 12515.75 68.65 55332.38 88888.00 2007-11-20 09:05:07.250 324 12515.70 68.62 55332.35 88888.00 2007-11-20 09:05:07.375 324 12515.73 68.65 55332.38 88888.00 2007-11-20 09:05:07.500 324 12515.70 68.67 55332.38 88888.00 2007-11-20 09:05:07.625 324 12515.60 68.62 55332.35 88888.00 2007-11-20 09:05:07.750 324 12515.55 68.58 55332.35 88888.00 2007-11-20 09:05:07.875 324 12515.60 68.60 55332.38 88888.00 2007-11-20 09:05:08.000 324 12515.67 68.60 55332.38 88888.00 2007-11-20 09:05:08.125 324 12515.70 68.58 55332.35 88888.00 2007-11-20 09:05:08.250 324 12515.65 68.55 55332.38 88888.00 2007-11-20 09:05:08.375 324 12515.67 68.62 55332.38 88888.00 2007-11-20 09:05:08.500 324 12515.73 68.70 55332.40 88888.00 2007-11-20 09:05:08.625 324 12515.75 68.70 55332.40 88888.00 2007-11-20 09:05:08.750 324 12515.77 68.65 55332.40 88888.00 2007-11-20 09:05:08.875 324 12515.83 68.67 55332.40 88888.00 2007-11-20 09:05:09.000 324 12515.77 68.75 55332.43 88888.00 2007-11-20 09:05:09.125 324 12515.73 68.78 55332.43 88888.00 2007-11-20 09:05:09.250 324 12515.80 68.80 55332.47 88888.00 2007-11-20 09:05:09.375 324 12515.85 68.78 55332.45 88888.00 2007-11-20 09:05:09.500 324 12515.73 68.72 55332.45 88888.00 2007-11-20 09:05:09.625 324 12515.65 68.65 55332.47 88888.00 2007-11-20 09:05:09.750 324 12515.67 68.70 55332.47 88888.00 2007-11-20 09:05:09.875 324 12515.70 68.70 55332.47 88888.00 2007-11-20 09:05:10.000 324 12515.75 68.70 55332.53 88888.00 2007-11-20 09:05:10.125 324 12515.75 68.72 55332.55 88888.00 2007-11-20 09:05:10.250 324 12515.67 68.72 55332.50 88888.00 2007-11-20 09:05:10.375 324 12515.73 68.72 55332.47 88888.00 2007-11-20 09:05:10.500 324 12515.75 68.67 55332.47 88888.00 2007-11-20 09:05:10.625 324 12515.73 68.70 55332.50 88888.00 2007-11-20 09:05:10.750 324 12515.77 68.72 55332.53 88888.00 2007-11-20 09:05:10.875 324 12515.80 68.80 55332.53 88888.00 2007-11-20 09:05:11.000 324 12515.83 68.83 55332.53 88888.00 2007-11-20 09:05:11.125 324 12515.83 68.75 55332.53 88888.00 2007-11-20 09:05:11.250 324 12515.77 68.72 55332.50 88888.00 2007-11-20 09:05:11.375 324 12515.80 68.75 55332.55 88888.00 2007-11-20 09:05:11.500 324 12515.85 68.80 55332.57 88888.00 2007-11-20 09:05:11.625 324 12515.85 68.80 55332.55 88888.00 2007-11-20 09:05:11.750 324 12515.80 68.80 55332.55 88888.00 2007-11-20 09:05:11.875 324 12515.83 68.80 55332.60 88888.00 2007-11-20 09:05:12.000 324 12515.88 68.83 55332.62 88888.00 2007-11-20 09:05:12.125 324 12515.90 68.83 55332.65 88888.00 2007-11-20 09:05:12.250 324 12515.85 68.83 55332.65 88888.00 2007-11-20 09:05:12.375 324 12515.83 68.85 55332.68 88888.00 2007-11-20 09:05:12.500 324 12515.90 68.83 55332.62 88888.00 2007-11-20 09:05:12.625 324 12515.92 68.80 55332.65 88888.00 2007-11-20 09:05:12.750 324 12515.88 68.75 55332.65 88888.00 2007-11-20 09:05:12.875 324 12515.85 68.70 55332.62 88888.00 2007-11-20 09:05:13.000 324 12515.92 68.80 55332.68 88888.00 2007-11-20 09:05:13.125 324 12515.88 68.83 55332.70 88888.00 2007-11-20 09:05:13.250 324 12515.92 68.85 55332.70 88888.00 2007-11-20 09:05:13.375 324 12515.98 68.90 55332.70 88888.00 2007-11-20 09:05:13.500 324 12515.95 68.85 55332.68 88888.00 2007-11-20 09:05:13.625 324 12515.90 68.75 55332.68 88888.00 2007-11-20 09:05:13.750 324 12515.88 68.80 55332.72 88888.00 2007-11-20 09:05:13.875 324 12515.83 68.85 55332.70 88888.00 2007-11-20 09:05:14.000 324 12515.83 68.88 55332.70 88888.00 2007-11-20 09:05:14.125 324 12515.77 68.85 55332.75 88888.00 2007-11-20 09:05:14.250 324 12515.70 68.75 55332.70 88888.00 2007-11-20 09:05:14.375 324 12515.70 68.70 55332.68 88888.00 2007-11-20 09:05:14.500 324 12515.67 68.75 55332.72 88888.00 2007-11-20 09:05:14.625 324 12515.75 68.85 55332.72 88888.00 2007-11-20 09:05:14.750 324 12515.75 68.85 55332.75 88888.00 2007-11-20 09:05:14.875 324 12515.80 68.78 55332.75 88888.00 2007-11-20 09:05:15.000 324 12515.85 68.78 55332.75 88888.00 2007-11-20 09:05:15.125 324 12515.77 68.80 55332.78 88888.00 2007-11-20 09:05:15.250 324 12515.67 68.72 55332.75 88888.00 2007-11-20 09:05:15.375 324 12515.65 68.72 55332.75 88888.00 2007-11-20 09:05:15.500 324 12515.65 68.67 55332.68 88888.00 2007-11-20 09:05:15.625 324 12515.60 68.72 55332.68 88888.00 2007-11-20 09:05:15.750 324 12515.67 68.72 55332.72 88888.00 2007-11-20 09:05:15.875 324 12515.80 68.83 55332.75 88888.00 2007-11-20 09:05:16.000 324 12515.77 68.80 55332.72 88888.00 2007-11-20 09:05:16.125 324 12515.65 68.78 55332.70 88888.00 2007-11-20 09:05:16.250 324 12515.62 68.78 55332.72 88888.00 2007-11-20 09:05:16.375 324 12515.73 68.78 55332.80 88888.00 2007-11-20 09:05:16.500 324 12515.65 68.80 55332.75 88888.00 2007-11-20 09:05:16.625 324 12515.60 68.80 55332.78 88888.00 2007-11-20 09:05:16.750 324 12515.58 68.80 55332.78 88888.00 2007-11-20 09:05:16.875 324 12515.58 68.75 55332.78 88888.00 2007-11-20 09:05:17.000 324 12515.65 68.78 55332.82 88888.00 2007-11-20 09:05:17.125 324 12515.62 68.78 55332.82 88888.00 2007-11-20 09:05:17.250 324 12515.58 68.78 55332.80 88888.00 2007-11-20 09:05:17.375 324 12515.55 68.75 55332.80 88888.00 2007-11-20 09:05:17.500 324 12515.55 68.78 55332.85 88888.00 2007-11-20 09:05:17.625 324 12515.45 68.80 55332.85 88888.00 2007-11-20 09:05:17.750 324 12515.45 68.80 55332.85 88888.00 2007-11-20 09:05:17.875 324 12515.52 68.78 55332.88 88888.00 2007-11-20 09:05:18.000 324 12515.50 68.75 55332.85 88888.00 2007-11-20 09:05:18.125 324 12515.52 68.78 55332.85 88888.00 2007-11-20 09:05:18.250 324 12515.48 68.80 55332.90 88888.00 2007-11-20 09:05:18.375 324 12515.45 68.78 55332.90 88888.00 2007-11-20 09:05:18.500 324 12515.48 68.78 55332.90 88888.00 2007-11-20 09:05:18.625 324 12515.48 68.83 55332.88 88888.00 2007-11-20 09:05:18.750 324 12515.45 68.83 55332.90 88888.00 2007-11-20 09:05:18.875 324 12515.38 68.75 55332.88 88888.00 2007-11-20 09:05:19.000 324 12515.40 68.72 55332.90 88888.00 2007-11-20 09:05:19.125 324 12515.38 68.78 55332.90 88888.00 2007-11-20 09:05:19.250 324 12515.33 68.75 55332.90 88888.00 2007-11-20 09:05:19.375 324 12515.33 68.75 55332.90 88888.00 2007-11-20 09:05:19.500 324 12515.30 68.75 55332.90 88888.00 2007-11-20 09:05:19.625 324 12515.25 68.72 55332.90 88888.00 2007-11-20 09:05:19.750 324 12515.27 68.72 55332.90 88888.00 2007-11-20 09:05:19.875 324 12515.30 68.78 55332.95 88888.00 2007-11-20 09:05:20.000 324 12515.25 68.80 55332.97 88888.00 2007-11-20 09:05:20.125 324 12515.23 68.75 55332.95 88888.00 2007-11-20 09:05:20.250 324 12515.27 68.72 55332.97 88888.00 2007-11-20 09:05:20.375 324 12515.23 68.70 55332.95 88888.00 2007-11-20 09:05:20.500 324 12515.17 68.67 55332.97 88888.00 2007-11-20 09:05:20.625 324 12515.23 68.75 55333.00 88888.00 2007-11-20 09:05:20.750 324 12515.27 68.78 55333.00 88888.00 2007-11-20 09:05:20.875 324 12515.25 68.80 55332.97 88888.00 2007-11-20 09:05:21.000 324 12515.20 68.72 55332.97 88888.00 2007-11-20 09:05:21.125 324 12515.17 68.65 55332.95 88888.00 2007-11-20 09:05:21.250 324 12515.15 68.67 55333.00 88888.00 2007-11-20 09:05:21.375 324 12515.08 68.72 55333.00 88888.00 2007-11-20 09:05:21.500 324 12514.95 68.72 55333.00 88888.00 2007-11-20 09:05:21.625 324 12514.90 68.67 55333.00 88888.00 2007-11-20 09:05:21.750 324 12514.95 68.72 55333.05 88888.00 2007-11-20 09:05:21.875 324 12515.00 68.80 55333.07 88888.00 2007-11-20 09:05:22.000 324 12514.95 68.72 55333.03 88888.00 2007-11-20 09:05:22.125 324 12514.90 68.70 55333.05 88888.00 2007-11-20 09:05:22.250 324 12514.85 68.75 55333.07 88888.00 2007-11-20 09:05:22.375 324 12514.83 68.78 55333.07 88888.00 2007-11-20 09:05:22.500 324 12514.85 68.85 55333.10 88888.00 2007-11-20 09:05:22.625 324 12514.88 68.80 55333.07 88888.00 2007-11-20 09:05:22.750 324 12514.85 68.70 55333.05 88888.00 2007-11-20 09:05:22.875 324 12514.80 68.67 55333.03 88888.00 2007-11-20 09:05:23.000 324 12514.73 68.67 55333.07 88888.00 2007-11-20 09:05:23.125 324 12514.73 68.70 55333.07 88888.00 2007-11-20 09:05:23.250 324 12514.70 68.72 55333.10 88888.00 2007-11-20 09:05:23.375 324 12514.70 68.70 55333.10 88888.00 2007-11-20 09:05:23.500 324 12514.67 68.67 55333.07 88888.00 2007-11-20 09:05:23.625 324 12514.62 68.67 55333.10 88888.00 2007-11-20 09:05:23.750 324 12514.67 68.72 55333.12 88888.00 2007-11-20 09:05:23.875 324 12514.70 68.72 55333.07 88888.00 2007-11-20 09:05:24.000 324 12514.58 68.62 55333.05 88888.00 2007-11-20 09:05:24.125 324 12514.55 68.65 55333.07 88888.00 2007-11-20 09:05:24.250 324 12514.60 68.70 55333.10 88888.00 2007-11-20 09:05:24.375 324 12514.58 68.72 55333.10 88888.00 2007-11-20 09:05:24.500 324 12514.50 68.67 55333.10 88888.00 2007-11-20 09:05:24.625 324 12514.48 68.62 55333.12 88888.00 2007-11-20 09:05:24.750 324 12514.42 68.60 55333.12 88888.00 2007-11-20 09:05:24.875 324 12514.50 68.55 55333.12 88888.00 2007-11-20 09:05:25.000 324 12514.52 68.62 55333.15 88888.00 2007-11-20 09:05:25.125 324 12514.45 68.62 55333.15 88888.00 2007-11-20 09:05:25.250 324 12514.35 68.58 55333.15 88888.00 2007-11-20 09:05:25.375 324 12514.35 68.62 55333.18 88888.00 2007-11-20 09:05:25.500 324 12514.38 68.65 55333.12 88888.00 2007-11-20 09:05:25.625 324 12514.38 68.55 55333.10 88888.00 2007-11-20 09:05:25.750 324 12514.33 68.47 55333.07 88888.00 2007-11-20 09:05:25.875 324 12514.27 68.53 55333.10 88888.00 2007-11-20 09:05:26.000 324 12514.25 68.58 55333.18 88888.00 2007-11-20 09:05:26.125 324 12514.30 68.62 55333.20 88888.00 2007-11-20 09:05:26.250 324 12514.30 68.62 55333.20 88888.00 2007-11-20 09:05:26.375 324 12514.25 68.58 55333.12 88888.00 2007-11-20 09:05:26.500 324 12514.08 68.50 55333.10 88888.00 2007-11-20 09:05:26.625 324 12514.02 68.55 55333.10 88888.00 2007-11-20 09:05:26.750 324 12514.05 68.58 55333.10 88888.00 2007-11-20 09:05:26.875 324 12514.00 68.58 55333.12 88888.00 2007-11-20 09:05:27.000 324 12514.02 68.58 55333.12 88888.00 2007-11-20 09:05:27.125 324 12514.10 68.58 55333.15 88888.00 2007-11-20 09:05:27.250 324 12514.08 68.55 55333.15 88888.00 2007-11-20 09:05:27.375 324 12514.00 68.53 55333.12 88888.00 2007-11-20 09:05:27.500 324 12513.95 68.60 55333.12 88888.00 2007-11-20 09:05:27.625 324 12514.00 68.67 55333.18 88888.00 2007-11-20 09:05:27.750 324 12514.05 68.67 55333.20 88888.00 2007-11-20 09:05:27.875 324 12514.00 68.67 55333.20 88888.00 2007-11-20 09:05:28.000 324 12514.02 68.70 55333.20 88888.00 2007-11-20 09:05:28.125 324 12514.05 68.67 55333.20 88888.00 2007-11-20 09:05:28.250 324 12514.00 68.60 55333.18 88888.00 2007-11-20 09:05:28.375 324 12514.00 68.62 55333.20 88888.00 2007-11-20 09:05:28.500 324 12514.00 68.62 55333.18 88888.00 2007-11-20 09:05:28.625 324 12513.90 68.62 55333.22 88888.00 2007-11-20 09:05:28.750 324 12513.85 68.60 55333.22 88888.00 2007-11-20 09:05:28.875 324 12513.83 68.55 55333.18 88888.00 2007-11-20 09:05:29.000 324 12513.75 68.50 55333.18 88888.00 2007-11-20 09:05:29.125 324 12513.77 68.50 55333.22 88888.00 2007-11-20 09:05:29.250 324 12513.80 68.60 55333.25 88888.00 2007-11-20 09:05:29.375 324 12513.73 68.55 55333.20 88888.00 2007-11-20 09:05:29.500 324 12513.67 68.53 55333.20 88888.00 2007-11-20 09:05:29.625 324 12513.65 68.55 55333.20 88888.00 2007-11-20 09:05:29.750 324 12513.73 68.62 55333.22 88888.00 2007-11-20 09:05:29.875 324 12513.83 68.65 55333.22 88888.00 2007-11-20 09:05:30.000 324 12513.83 68.58 55333.20 88888.00 2007-11-20 09:05:30.125 324 12513.88 68.53 55333.20 88888.00 2007-11-20 09:05:30.250 324 12513.83 68.47 55333.18 88888.00 2007-11-20 09:05:30.375 324 12513.75 68.45 55333.15 88888.00 2007-11-20 09:05:30.500 324 12513.67 68.42 55333.18 88888.00 2007-11-20 09:05:30.625 324 12513.73 68.50 55333.22 88888.00 2007-11-20 09:05:30.750 324 12513.77 68.58 55333.22 88888.00 2007-11-20 09:05:30.875 324 12513.75 68.58 55333.25 88888.00 2007-11-20 09:05:31.000 324 12513.77 68.55 55333.20 88888.00 2007-11-20 09:05:31.125 324 12513.75 68.53 55333.20 88888.00 2007-11-20 09:05:31.250 324 12513.70 68.42 55333.15 88888.00 2007-11-20 09:05:31.375 324 12513.70 68.45 55333.15 88888.00 2007-11-20 09:05:31.500 324 12513.62 68.42 55333.15 88888.00 2007-11-20 09:05:31.625 324 12513.67 68.45 55333.18 88888.00 2007-11-20 09:05:31.750 324 12513.70 68.53 55333.22 88888.00 2007-11-20 09:05:31.875 324 12513.67 68.53 55333.18 88888.00 2007-11-20 09:05:32.000 324 12513.67 68.42 55333.15 88888.00 2007-11-20 09:05:32.125 324 12513.67 68.42 55333.20 88888.00 2007-11-20 09:05:32.250 324 12513.67 68.42 55333.20 88888.00 2007-11-20 09:05:32.375 324 12513.62 68.38 55333.18 88888.00 2007-11-20 09:05:32.500 324 12513.60 68.38 55333.15 88888.00 2007-11-20 09:05:32.625 324 12513.65 68.38 55333.15 88888.00 2007-11-20 09:05:32.750 324 12513.62 68.33 55333.18 88888.00 2007-11-20 09:05:32.875 324 12513.65 68.35 55333.18 88888.00 2007-11-20 09:05:33.000 324 12513.62 68.40 55333.18 88888.00 2007-11-20 09:05:33.125 324 12513.65 68.38 55333.18 88888.00 2007-11-20 09:05:33.250 324 12513.67 68.30 55333.18 88888.00 2007-11-20 09:05:33.375 324 12513.73 68.25 55333.18 88888.00 2007-11-20 09:05:33.500 324 12513.75 68.28 55333.18 88888.00 2007-11-20 09:05:33.625 324 12513.73 68.33 55333.18 88888.00 2007-11-20 09:05:33.750 324 12513.70 68.38 55333.18 88888.00 2007-11-20 09:05:33.875 324 12513.70 68.35 55333.20 88888.00 2007-11-20 09:05:34.000 324 12513.60 68.28 55333.15 88888.00 2007-11-20 09:05:34.125 324 12513.50 68.22 55333.18 88888.00 2007-11-20 09:05:34.250 324 12513.50 68.22 55333.18 88888.00 2007-11-20 09:05:34.375 324 12513.50 68.25 55333.18 88888.00 2007-11-20 09:05:34.500 324 12513.45 68.17 55333.15 88888.00 2007-11-20 09:05:34.625 324 12513.52 68.22 55333.18 88888.00 2007-11-20 09:05:34.750 324 12513.55 68.20 55333.15 88888.00 2007-11-20 09:05:34.875 324 12513.55 68.12 55333.12 88888.00 2007-11-20 09:05:35.000 324 12513.55 68.17 55333.15 88888.00 2007-11-20 09:05:35.125 324 12513.55 68.20 55333.18 88888.00 2007-11-20 09:05:35.250 324 12513.48 68.15 55333.18 88888.00 2007-11-20 09:05:35.375 324 12513.42 68.08 55333.18 88888.00 2007-11-20 09:05:35.500 324 12513.50 68.10 55333.18 88888.00 2007-11-20 09:05:35.625 324 12513.60 68.15 55333.15 88888.00 2007-11-20 09:05:35.750 324 12513.60 68.20 55333.15 88888.00 2007-11-20 09:05:35.875 324 12513.55 68.12 55333.12 88888.00 2007-11-20 09:05:36.000 324 12513.52 68.08 55333.12 88888.00 2007-11-20 09:05:36.125 324 12513.48 68.10 55333.12 88888.00 2007-11-20 09:05:36.250 324 12513.48 68.10 55333.15 88888.00 2007-11-20 09:05:36.375 324 12513.55 68.15 55333.20 88888.00 2007-11-20 09:05:36.500 324 12513.52 68.22 55333.20 88888.00 2007-11-20 09:05:36.625 324 12513.52 68.15 55333.20 88888.00 2007-11-20 09:05:36.750 324 12513.55 68.10 55333.18 88888.00 2007-11-20 09:05:36.875 324 12513.50 68.05 55333.12 88888.00 2007-11-20 09:05:37.000 324 12513.58 68.17 55333.22 88888.00 2007-11-20 09:05:37.125 324 12513.62 68.22 55333.25 88888.00 2007-11-20 09:05:37.250 324 12513.55 68.12 55333.15 88888.00 2007-11-20 09:05:37.375 324 12513.50 68.05 55333.12 88888.00 2007-11-20 09:05:37.500 324 12513.45 68.03 55333.12 88888.00 2007-11-20 09:05:37.625 324 12513.48 68.03 55333.15 88888.00 2007-11-20 09:05:37.750 324 12513.42 68.03 55333.15 88888.00 2007-11-20 09:05:37.875 324 12513.38 68.05 55333.12 88888.00 2007-11-20 09:05:38.000 324 12513.42 68.03 55333.12 88888.00 2007-11-20 09:05:38.125 324 12513.45 68.05 55333.15 88888.00 2007-11-20 09:05:38.250 324 12513.42 68.10 55333.15 88888.00 2007-11-20 09:05:38.375 324 12513.38 68.08 55333.12 88888.00 2007-11-20 09:05:38.500 324 12513.35 68.08 55333.12 88888.00 2007-11-20 09:05:38.625 324 12513.42 68.10 55333.15 88888.00 2007-11-20 09:05:38.750 324 12513.50 68.10 55333.20 88888.00 2007-11-20 09:05:38.875 324 12513.45 68.00 55333.12 88888.00 2007-11-20 09:05:39.000 324 12513.42 68.00 55333.07 88888.00 2007-11-20 09:05:39.125 324 12513.45 68.03 55333.12 88888.00 2007-11-20 09:05:39.250 324 12513.38 68.08 55333.18 88888.00 2007-11-20 09:05:39.375 324 12513.33 68.08 55333.20 88888.00 2007-11-20 09:05:39.500 324 12513.45 68.10 55333.20 88888.00 2007-11-20 09:05:39.625 324 12513.48 68.10 55333.15 88888.00 2007-11-20 09:05:39.750 324 12513.42 68.05 55333.10 88888.00 2007-11-20 09:05:39.875 324 12513.42 68.05 55333.10 88888.00 2007-11-20 09:05:40.000 324 12513.42 68.05 55333.10 88888.00 2007-11-20 09:05:40.125 324 12513.40 68.00 55333.12 88888.00 2007-11-20 09:05:40.250 324 12513.35 68.05 55333.12 88888.00 2007-11-20 09:05:40.375 324 12513.40 68.05 55333.15 88888.00 2007-11-20 09:05:40.500 324 12513.45 68.03 55333.12 88888.00 2007-11-20 09:05:40.625 324 12513.50 68.05 55333.10 88888.00 2007-11-20 09:05:40.750 324 12513.45 68.03 55333.05 88888.00 2007-11-20 09:05:40.875 324 12513.50 68.05 55333.10 88888.00 2007-11-20 09:05:41.000 324 12513.52 68.05 55333.10 88888.00 2007-11-20 09:05:41.125 324 12513.48 68.00 55333.10 88888.00 2007-11-20 09:05:41.250 324 12513.48 68.08 55333.10 88888.00 2007-11-20 09:05:41.375 324 12513.52 68.10 55333.15 88888.00 2007-11-20 09:05:41.500 324 12513.48 68.05 55333.10 88888.00 2007-11-20 09:05:41.625 324 12513.42 68.05 55333.05 88888.00 2007-11-20 09:05:41.750 324 12513.38 67.97 55333.03 88888.00 2007-11-20 09:05:41.875 324 12513.33 68.00 55333.05 88888.00 2007-11-20 09:05:42.000 324 12513.35 68.08 55333.07 88888.00 2007-11-20 09:05:42.125 324 12513.35 68.08 55333.05 88888.00 2007-11-20 09:05:42.250 324 12513.30 68.00 55333.05 88888.00 2007-11-20 09:05:42.375 324 12513.35 68.03 55333.07 88888.00 2007-11-20 09:05:42.500 324 12513.40 68.05 55333.07 88888.00 2007-11-20 09:05:42.625 324 12513.50 68.05 55333.05 88888.00 2007-11-20 09:05:42.750 324 12513.48 68.03 55333.00 88888.00 2007-11-20 09:05:42.875 324 12513.40 67.97 55332.93 88888.00 2007-11-20 09:05:43.000 324 12513.35 67.92 55332.93 88888.00 2007-11-20 09:05:43.125 324 12513.38 68.03 55332.97 88888.00 2007-11-20 09:05:43.250 324 12513.33 68.05 55332.97 88888.00 2007-11-20 09:05:43.375 324 12513.33 68.03 55332.95 88888.00 2007-11-20 09:05:43.500 324 12513.33 68.00 55332.90 88888.00 2007-11-20 09:05:43.625 324 12513.33 67.95 55332.90 88888.00 2007-11-20 09:05:43.750 324 12513.38 67.97 55332.95 88888.00 2007-11-20 09:05:43.875 324 12513.38 67.97 55332.97 88888.00 2007-11-20 09:05:44.000 324 12513.40 67.95 55332.97 88888.00 2007-11-20 09:05:44.125 324 12513.30 67.92 55332.95 88888.00 2007-11-20 09:05:44.250 324 12513.27 67.95 55332.95 88888.00 2007-11-20 09:05:44.375 324 12513.38 67.95 55332.97 88888.00 2007-11-20 09:05:44.500 324 12513.45 67.97 55332.97 88888.00 2007-11-20 09:05:44.625 324 12513.38 67.92 55332.95 88888.00 2007-11-20 09:05:44.750 324 12513.35 67.88 55332.95 88888.00 2007-11-20 09:05:44.875 324 12513.35 67.88 55332.95 88888.00 2007-11-20 09:05:45.000 324 12513.40 67.95 55332.97 88888.00 2007-11-20 09:05:45.125 324 12513.38 68.03 55332.97 88888.00 2007-11-20 09:05:45.250 324 12513.30 67.92 55332.93 88888.00 2007-11-20 09:05:45.375 324 12513.27 67.88 55332.93 88888.00 2007-11-20 09:05:45.500 324 12513.30 67.88 55332.90 88888.00 2007-11-20 09:05:45.625 324 12513.40 67.95 55332.93 88888.00 2007-11-20 09:05:45.750 324 12513.48 67.92 55332.95 88888.00 2007-11-20 09:05:45.875 324 12513.50 67.90 55332.93 88888.00 2007-11-20 09:05:46.000 324 12513.42 67.88 55332.90 88888.00 2007-11-20 09:05:46.125 324 12513.45 67.92 55332.95 88888.00 2007-11-20 09:05:46.250 324 12513.40 67.88 55332.93 88888.00 2007-11-20 09:05:46.375 324 12513.35 67.85 55332.90 88888.00 2007-11-20 09:05:46.500 324 12513.35 67.83 55332.90 88888.00 2007-11-20 09:05:46.625 324 12513.40 67.80 55332.88 88888.00 2007-11-20 09:05:46.750 324 12513.48 67.85 55332.90 88888.00 2007-11-20 09:05:46.875 324 12513.50 67.92 55332.95 88888.00 2007-11-20 09:05:47.000 324 12513.58 67.97 55332.95 88888.00 2007-11-20 09:05:47.125 324 12513.58 67.88 55332.90 88888.00 2007-11-20 09:05:47.250 324 12513.55 67.83 55332.88 88888.00 2007-11-20 09:05:47.375 324 12513.52 67.88 55332.88 88888.00 2007-11-20 09:05:47.500 324 12513.52 67.95 55332.90 88888.00 2007-11-20 09:05:47.625 324 12513.50 67.88 55332.88 88888.00 2007-11-20 09:05:47.750 324 12513.50 67.78 55332.88 88888.00 2007-11-20 09:05:47.875 324 12513.58 67.80 55332.90 88888.00 2007-11-20 09:05:48.000 324 12513.62 67.80 55332.88 88888.00 2007-11-20 09:05:48.125 324 12513.58 67.80 55332.90 88888.00 2007-11-20 09:05:48.250 324 12513.52 67.78 55332.90 88888.00 2007-11-20 09:05:48.375 324 12513.50 67.78 55332.93 88888.00 2007-11-20 09:05:48.500 324 12513.50 67.80 55332.90 88888.00 2007-11-20 09:05:48.625 324 12513.52 67.83 55332.90 88888.00 2007-11-20 09:05:48.750 324 12513.50 67.83 55332.90 88888.00 2007-11-20 09:05:48.875 324 12513.50 67.83 55332.93 88888.00 2007-11-20 09:05:49.000 324 12513.52 67.83 55332.90 88888.00 2007-11-20 09:05:49.125 324 12513.48 67.78 55332.85 88888.00 2007-11-20 09:05:49.250 324 12513.48 67.72 55332.88 88888.00 2007-11-20 09:05:49.375 324 12513.58 67.75 55332.90 88888.00 2007-11-20 09:05:49.500 324 12513.55 67.80 55332.88 88888.00 2007-11-20 09:05:49.625 324 12513.55 67.80 55332.88 88888.00 2007-11-20 09:05:49.750 324 12513.48 67.72 55332.85 88888.00 2007-11-20 09:05:49.875 324 12513.45 67.70 55332.85 88888.00 2007-11-20 09:05:50.000 324 12513.50 67.72 55332.85 88888.00 2007-11-20 09:05:50.125 324 12513.48 67.65 55332.82 88888.00 2007-11-20 09:05:50.250 324 12513.42 67.62 55332.82 88888.00 2007-11-20 09:05:50.375 324 12513.40 67.67 55332.82 88888.00 2007-11-20 09:05:50.500 324 12513.38 67.67 55332.85 88888.00 2007-11-20 09:05:50.625 324 12513.40 67.70 55332.82 88888.00 2007-11-20 09:05:50.750 324 12513.42 67.67 55332.80 88888.00 2007-11-20 09:05:50.875 324 12513.45 67.70 55332.80 88888.00 2007-11-20 09:05:51.000 324 12513.42 67.72 55332.82 88888.00 2007-11-20 09:05:51.125 324 12513.50 67.75 55332.85 88888.00 2007-11-20 09:05:51.250 324 12513.45 67.60 55332.80 88888.00 2007-11-20 09:05:51.375 324 12513.40 67.58 55332.80 88888.00 2007-11-20 09:05:51.500 324 12513.40 67.60 55332.85 88888.00 2007-11-20 09:05:51.625 324 12513.45 67.67 55332.82 88888.00 2007-11-20 09:05:51.750 324 12513.48 67.67 55332.82 88888.00 2007-11-20 09:05:51.875 324 12513.38 67.60 55332.85 88888.00 2007-11-20 09:05:52.000 324 12513.38 67.58 55332.80 88888.00 2007-11-20 09:05:52.125 324 12513.35 67.55 55332.78 88888.00 2007-11-20 09:05:52.250 324 12513.27 67.55 55332.80 88888.00 2007-11-20 09:05:52.375 324 12513.35 67.58 55332.78 88888.00 2007-11-20 09:05:52.500 324 12513.33 67.50 55332.72 88888.00 2007-11-20 09:05:52.625 324 12513.40 67.53 55332.75 88888.00 2007-11-20 09:05:52.750 324 12513.40 67.58 55332.72 88888.00 2007-11-20 09:05:52.875 324 12513.33 67.55 55332.75 88888.00 2007-11-20 09:05:53.000 324 12513.40 67.53 55332.72 88888.00 2007-11-20 09:05:53.125 324 12513.42 67.53 55332.72 88888.00 2007-11-20 09:05:53.250 324 12513.42 67.55 55332.70 88888.00 2007-11-20 09:05:53.375 324 12513.38 67.47 55332.70 88888.00 2007-11-20 09:05:53.500 324 12513.38 67.47 55332.72 88888.00 2007-11-20 09:05:53.625 324 12513.33 67.47 55332.70 88888.00 2007-11-20 09:05:53.750 324 12513.27 67.45 55332.70 88888.00 2007-11-20 09:05:53.875 324 12513.25 67.40 55332.70 88888.00 2007-11-20 09:05:54.000 324 12513.30 67.42 55332.70 88888.00 2007-11-20 09:05:54.125 324 12513.30 67.47 55332.75 88888.00 2007-11-20 09:05:54.250 324 12513.25 67.42 55332.70 88888.00 2007-11-20 09:05:54.375 324 12513.30 67.45 55332.70 88888.00 2007-11-20 09:05:54.500 324 12513.35 67.45 55332.70 88888.00 2007-11-20 09:05:54.625 324 12513.33 67.42 55332.70 88888.00 2007-11-20 09:05:54.750 324 12513.33 67.42 55332.70 88888.00 2007-11-20 09:05:54.875 324 12513.42 67.47 55332.75 88888.00 2007-11-20 09:05:55.000 324 12513.45 67.50 55332.75 88888.00 2007-11-20 09:05:55.125 324 12513.45 67.47 55332.75 88888.00 2007-11-20 09:05:55.250 324 12513.35 67.38 55332.68 88888.00 2007-11-20 09:05:55.375 324 12513.33 67.40 55332.68 88888.00 2007-11-20 09:05:55.500 324 12513.27 67.40 55332.72 88888.00 2007-11-20 09:05:55.625 324 12513.33 67.42 55332.75 88888.00 2007-11-20 09:05:55.750 324 12513.30 67.42 55332.70 88888.00 2007-11-20 09:05:55.875 324 12513.17 67.33 55332.68 88888.00 2007-11-20 09:05:56.000 324 12513.15 67.30 55332.65 88888.00 2007-11-20 09:05:56.125 324 12513.20 67.35 55332.70 88888.00 2007-11-20 09:05:56.250 324 12513.20 67.38 55332.70 88888.00 2007-11-20 09:05:56.375 324 12513.20 67.38 55332.70 88888.00 2007-11-20 09:05:56.500 324 12513.17 67.35 55332.68 88888.00 2007-11-20 09:05:56.625 324 12513.23 67.38 55332.68 88888.00 2007-11-20 09:05:56.750 324 12513.23 67.33 55332.68 88888.00 2007-11-20 09:05:56.875 324 12513.25 67.25 55332.65 88888.00 2007-11-20 09:05:57.000 324 12513.25 67.22 55332.60 88888.00 2007-11-20 09:05:57.125 324 12513.35 67.25 55332.65 88888.00 2007-11-20 09:05:57.250 324 12513.38 67.30 55332.68 88888.00 2007-11-20 09:05:57.375 324 12513.38 67.28 55332.70 88888.00 2007-11-20 09:05:57.500 324 12513.30 67.20 55332.65 88888.00 2007-11-20 09:05:57.625 324 12513.23 67.17 55332.65 88888.00 2007-11-20 09:05:57.750 324 12513.25 67.22 55332.65 88888.00 2007-11-20 09:05:57.875 324 12513.20 67.22 55332.68 88888.00 2007-11-20 09:05:58.000 324 12513.20 67.28 55332.68 88888.00 2007-11-20 09:05:58.125 324 12513.30 67.28 55332.68 88888.00 2007-11-20 09:05:58.250 324 12513.38 67.28 55332.68 88888.00 2007-11-20 09:05:58.375 324 12513.40 67.28 55332.68 88888.00 2007-11-20 09:05:58.500 324 12513.40 67.22 55332.65 88888.00 2007-11-20 09:05:58.625 324 12513.33 67.17 55332.62 88888.00 2007-11-20 09:05:58.750 324 12513.30 67.12 55332.62 88888.00 2007-11-20 09:05:58.875 324 12513.33 67.17 55332.62 88888.00 2007-11-20 09:05:59.000 324 12513.35 67.17 55332.60 88888.00 2007-11-20 09:05:59.125 324 12513.38 67.17 55332.62 88888.00 2007-11-20 09:05:59.250 324 12513.38 67.12 55332.62 88888.00 2007-11-20 09:05:59.375 324 12513.40 67.15 55332.62 88888.00 2007-11-20 09:05:59.500 324 12513.45 67.20 55332.60 88888.00 2007-11-20 09:05:59.625 324 12513.50 67.20 55332.62 88888.00 2007-11-20 09:05:59.750 324 12513.52 67.17 55332.62 88888.00 2007-11-20 09:05:59.875 324 12513.48 67.08 55332.55 88888.00 2007-11-20 09:06:00.000 324 12513.42 67.03 55332.55 88888.00 2007-11-20 09:06:00.125 324 12513.45 67.00 55332.57 88888.00 2007-11-20 09:06:00.250 324 12513.45 67.05 55332.60 88888.00 2007-11-20 09:06:00.375 324 12513.40 67.08 55332.60 88888.00 2007-11-20 09:06:00.500 324 12513.35 67.05 55332.62 88888.00 2007-11-20 09:06:00.625 324 12513.38 67.08 55332.60 88888.00 2007-11-20 09:06:00.750 324 12513.33 67.00 55332.55 88888.00 2007-11-20 09:06:00.875 324 12513.38 67.03 55332.55 88888.00 2007-11-20 09:06:01.000 324 12513.40 67.00 55332.55 88888.00 2007-11-20 09:06:01.125 324 12513.38 66.97 55332.55 88888.00 2007-11-20 09:06:01.250 324 12513.35 66.95 55332.55 88888.00 2007-11-20 09:06:01.375 324 12513.35 67.03 55332.55 88888.00 2007-11-20 09:06:01.500 324 12513.40 67.08 55332.55 88888.00 2007-11-20 09:06:01.625 324 12513.40 67.05 55332.57 88888.00 2007-11-20 09:06:01.750 324 12513.38 66.97 55332.53 88888.00 2007-11-20 09:06:01.875 324 12513.33 66.88 55332.50 88888.00 2007-11-20 09:06:02.000 324 12513.35 66.83 55332.47 88888.00 2007-11-20 09:06:02.125 324 12513.45 66.85 55332.53 88888.00 2007-11-20 09:06:02.250 324 12513.42 66.88 55332.50 88888.00 2007-11-20 09:06:02.375 324 12513.45 66.88 55332.53 88888.00 2007-11-20 09:06:02.500 324 12513.48 66.88 55332.53 88888.00 2007-11-20 09:06:02.625 324 12513.50 66.88 55332.53 88888.00 2007-11-20 09:06:02.750 324 12513.48 66.85 55332.50 88888.00 2007-11-20 09:06:02.875 324 12513.40 66.83 55332.47 88888.00 2007-11-20 09:06:03.000 324 12513.48 66.83 55332.43 88888.00 2007-11-20 09:06:03.125 324 12513.52 66.85 55332.47 88888.00 2007-11-20 09:06:03.250 324 12513.48 66.83 55332.50 88888.00 2007-11-20 09:06:03.375 324 12513.42 66.80 55332.47 88888.00 2007-11-20 09:06:03.500 324 12513.40 66.78 55332.45 88888.00 2007-11-20 09:06:03.625 324 12513.48 66.83 55332.50 88888.00 2007-11-20 09:06:03.750 324 12513.48 66.80 55332.47 88888.00 2007-11-20 09:06:03.875 324 12513.50 66.78 55332.47 88888.00 2007-11-20 09:06:04.000 324 12513.52 66.80 55332.47 88888.00 2007-11-20 09:06:04.125 324 12513.48 66.75 55332.47 88888.00 2007-11-20 09:06:04.250 324 12513.40 66.67 55332.47 88888.00 2007-11-20 09:06:04.375 324 12513.48 66.70 55332.45 88888.00 2007-11-20 09:06:04.500 324 12513.42 66.72 55332.45 88888.00 2007-11-20 09:06:04.625 324 12513.33 66.72 55332.40 88888.00 2007-11-20 09:06:04.750 324 12513.30 66.65 55332.43 88888.00 2007-11-20 09:06:04.875 324 12513.33 66.70 55332.45 88888.00 2007-11-20 09:06:05.000 324 12513.40 66.80 55332.47 88888.00 2007-11-20 09:06:05.125 324 12513.45 66.78 55332.43 88888.00 2007-11-20 09:06:05.250 324 12513.42 66.70 55332.43 88888.00 2007-11-20 09:06:05.375 324 12513.42 66.72 55332.43 88888.00 2007-11-20 09:06:05.500 324 12513.40 66.67 55332.43 88888.00 2007-11-20 09:06:05.625 324 12513.40 66.65 55332.40 88888.00 2007-11-20 09:06:05.750 324 12513.42 66.70 55332.43 88888.00 2007-11-20 09:06:05.875 324 12513.50 66.72 55332.47 88888.00 2007-11-20 09:06:06.000 324 12513.55 66.70 55332.47 88888.00 2007-11-20 09:06:06.125 324 12513.52 66.67 55332.45 88888.00 2007-11-20 09:06:06.250 324 12513.50 66.72 55332.47 88888.00 2007-11-20 09:06:06.375 324 12513.50 66.78 55332.45 88888.00 2007-11-20 09:06:06.500 324 12513.48 66.75 55332.40 88888.00 2007-11-20 09:06:06.625 324 12513.45 66.62 55332.40 88888.00 2007-11-20 09:06:06.750 324 12513.42 66.67 55332.40 88888.00 2007-11-20 09:06:06.875 324 12513.42 66.70 55332.43 88888.00 2007-11-20 09:06:07.000 324 12513.40 66.65 55332.38 88888.00 2007-11-20 09:06:07.125 324 12513.45 66.72 55332.38 88888.00 2007-11-20 09:06:07.250 324 12513.40 66.65 55332.38 88888.00 2007-11-20 09:06:07.375 324 12513.42 66.67 55332.35 88888.00 2007-11-20 09:06:07.500 324 12513.40 66.60 55332.35 88888.00 2007-11-20 09:06:07.625 324 12513.40 66.55 55332.35 88888.00 2007-11-20 09:06:07.750 324 12513.45 66.62 55332.35 88888.00 2007-11-20 09:06:07.875 324 12513.42 66.67 55332.38 88888.00 2007-11-20 09:06:08.000 324 12513.40 66.67 55332.38 88888.00 2007-11-20 09:06:08.125 324 12513.40 66.65 55332.38 88888.00 2007-11-20 09:06:08.250 324 12513.38 66.70 55332.35 88888.00 2007-11-20 09:06:08.375 324 12513.35 66.70 55332.38 88888.00 2007-11-20 09:06:08.500 324 12513.38 66.67 55332.38 88888.00 2007-11-20 09:06:08.625 324 12513.38 66.67 55332.35 88888.00 2007-11-20 09:06:08.750 324 12513.42 66.72 55332.35 88888.00 2007-11-20 09:06:08.875 324 12513.50 66.67 55332.32 88888.00 2007-11-20 09:06:09.000 324 12513.45 66.62 55332.32 88888.00 2007-11-20 09:06:09.125 324 12513.40 66.62 55332.32 88888.00 2007-11-20 09:06:09.250 324 12513.38 66.58 55332.32 88888.00 2007-11-20 09:06:09.375 324 12513.38 66.65 55332.35 88888.00 2007-11-20 09:06:09.500 324 12513.35 66.62 55332.30 88888.00 2007-11-20 09:06:09.625 324 12513.40 66.62 55332.32 88888.00 2007-11-20 09:06:09.750 324 12513.42 66.65 55332.35 88888.00 2007-11-20 09:06:09.875 324 12513.40 66.67 55332.32 88888.00 2007-11-20 09:06:10.000 324 12513.38 66.62 55332.28 88888.00 2007-11-20 09:06:10.125 324 12513.35 66.62 55332.28 88888.00 2007-11-20 09:06:10.250 324 12513.38 66.67 55332.30 88888.00 2007-11-20 09:06:10.375 324 12513.35 66.65 55332.32 88888.00 2007-11-20 09:06:10.500 324 12513.33 66.67 55332.32 88888.00 2007-11-20 09:06:10.625 324 12513.35 66.72 55332.30 88888.00 2007-11-20 09:06:10.750 324 12513.38 66.72 55332.28 88888.00 2007-11-20 09:06:10.875 324 12513.42 66.67 55332.28 88888.00 2007-11-20 09:06:11.000 324 12513.48 66.65 55332.25 88888.00 2007-11-20 09:06:11.125 324 12513.50 66.70 55332.28 88888.00 2007-11-20 09:06:11.250 324 12513.50 66.67 55332.30 88888.00 2007-11-20 09:06:11.375 324 12513.48 66.65 55332.30 88888.00 2007-11-20 09:06:11.500 324 12513.38 66.55 55332.25 88888.00 2007-11-20 09:06:11.625 324 12513.33 66.58 55332.28 88888.00 2007-11-20 09:06:11.750 324 12513.30 66.62 55332.25 88888.00 2007-11-20 09:06:11.875 324 12513.42 66.67 55332.28 88888.00 2007-11-20 09:06:12.000 324 12513.42 66.70 55332.25 88888.00 2007-11-20 09:06:12.125 324 12513.38 66.67 55332.25 88888.00 2007-11-20 09:06:12.250 324 12513.30 66.65 55332.22 88888.00 2007-11-20 09:06:12.375 324 12513.27 66.65 55332.22 88888.00 2007-11-20 09:06:12.500 324 12513.27 66.70 55332.22 88888.00 2007-11-20 09:06:12.625 324 12513.27 66.67 55332.28 88888.00 2007-11-20 09:06:12.750 324 12513.27 66.60 55332.25 88888.00 2007-11-20 09:06:12.875 324 12513.27 66.62 55332.25 88888.00 2007-11-20 09:06:13.000 324 12513.25 66.62 55332.22 88888.00 2007-11-20 09:06:13.125 324 12513.25 66.62 55332.25 88888.00 2007-11-20 09:06:13.250 324 12513.20 66.58 55332.28 88888.00 2007-11-20 09:06:13.375 324 12513.20 66.58 55332.25 88888.00 2007-11-20 09:06:13.500 324 12513.15 66.60 55332.25 88888.00 2007-11-20 09:06:13.625 324 12513.17 66.72 55332.28 88888.00 2007-11-20 09:06:13.750 324 12513.20 66.70 55332.30 88888.00 2007-11-20 09:06:13.875 324 12513.25 66.65 55332.28 88888.00 2007-11-20 09:06:14.000 324 12513.23 66.65 55332.25 88888.00 2007-11-20 09:06:14.125 324 12513.15 66.65 55332.25 88888.00 2007-11-20 09:06:14.250 324 12513.17 66.70 55332.28 88888.00 2007-11-20 09:06:14.375 324 12513.12 66.70 55332.28 88888.00 2007-11-20 09:06:14.500 324 12513.05 66.65 55332.22 88888.00 2007-11-20 09:06:14.625 324 12513.08 66.67 55332.25 88888.00 2007-11-20 09:06:14.750 324 12513.08 66.67 55332.28 88888.00 2007-11-20 09:06:14.875 324 12512.95 66.60 55332.28 88888.00 2007-11-20 09:06:15.000 324 12512.95 66.62 55332.30 88888.00 2007-11-20 09:06:15.125 324 12513.02 66.62 55332.28 88888.00 2007-11-20 09:06:15.250 324 12513.00 66.58 55332.25 88888.00 2007-11-20 09:06:15.375 324 12512.92 66.53 55332.22 88888.00 2007-11-20 09:06:15.500 324 12512.98 66.53 55332.20 88888.00 2007-11-20 09:06:15.625 324 12513.08 66.62 55332.22 88888.00 2007-11-20 09:06:15.750 324 12513.05 66.67 55332.22 88888.00 2007-11-20 09:06:15.875 324 12512.98 66.60 55332.22 88888.00 2007-11-20 09:06:16.000 324 12512.98 66.62 55332.25 88888.00 2007-11-20 09:06:16.125 324 12512.98 66.58 55332.22 88888.00 2007-11-20 09:06:16.250 324 12512.95 66.58 55332.22 88888.00 2007-11-20 09:06:16.375 324 12512.98 66.53 55332.20 88888.00 2007-11-20 09:06:16.500 324 12512.95 66.55 55332.20 88888.00 2007-11-20 09:06:16.625 324 12513.00 66.58 55332.22 88888.00 2007-11-20 09:06:16.750 324 12513.02 66.58 55332.20 88888.00 2007-11-20 09:06:16.875 324 12513.00 66.55 55332.20 88888.00 2007-11-20 09:06:17.000 324 12513.00 66.53 55332.18 88888.00 2007-11-20 09:06:17.125 324 12512.98 66.55 55332.20 88888.00 2007-11-20 09:06:17.250 324 12512.92 66.60 55332.22 88888.00 2007-11-20 09:06:17.375 324 12513.00 66.60 55332.22 88888.00 2007-11-20 09:06:17.500 324 12512.95 66.60 55332.20 88888.00 2007-11-20 09:06:17.625 324 12512.90 66.58 55332.20 88888.00 2007-11-20 09:06:17.750 324 12512.85 66.62 55332.18 88888.00 2007-11-20 09:06:17.875 324 12512.88 66.60 55332.18 88888.00 2007-11-20 09:06:18.000 324 12512.95 66.60 55332.15 88888.00 2007-11-20 09:06:18.125 324 12512.88 66.60 55332.18 88888.00 2007-11-20 09:06:18.250 324 12512.75 66.50 55332.12 88888.00 2007-11-20 09:06:18.375 324 12512.73 66.47 55332.12 88888.00 2007-11-20 09:06:18.500 324 12512.75 66.53 55332.15 88888.00 2007-11-20 09:06:18.625 324 12512.83 66.55 55332.15 88888.00 2007-11-20 09:06:18.750 324 12512.80 66.55 55332.15 88888.00 2007-11-20 09:06:18.875 324 12512.75 66.53 55332.12 88888.00 2007-11-20 09:06:19.000 324 12512.75 66.58 55332.12 88888.00 2007-11-20 09:06:19.125 324 12512.70 66.60 55332.15 88888.00 2007-11-20 09:06:19.250 324 12512.62 66.50 55332.15 88888.00 2007-11-20 09:06:19.375 324 12512.60 66.53 55332.12 88888.00 2007-11-20 09:06:19.500 324 12512.62 66.53 55332.10 88888.00 2007-11-20 09:06:19.625 324 12512.65 66.55 55332.15 88888.00 2007-11-20 09:06:19.750 324 12512.65 66.58 55332.15 88888.00 2007-11-20 09:06:19.875 324 12512.62 66.53 55332.12 88888.00 2007-11-20 09:06:20.000 324 12512.62 66.58 55332.12 88888.00 2007-11-20 09:06:20.125 324 12512.67 66.62 55332.15 88888.00 2007-11-20 09:06:20.250 324 12512.62 66.58 55332.18 88888.00 2007-11-20 09:06:20.375 324 12512.52 66.55 55332.12 88888.00 2007-11-20 09:06:20.500 324 12512.55 66.53 55332.15 88888.00 2007-11-20 09:06:20.625 324 12512.67 66.60 55332.18 88888.00 2007-11-20 09:06:20.750 324 12512.70 66.65 55332.20 88888.00 2007-11-20 09:06:20.875 324 12512.60 66.60 55332.18 88888.00 2007-11-20 09:06:21.000 324 12512.58 66.58 55332.12 88888.00 2007-11-20 09:06:21.125 324 12512.52 66.53 55332.12 88888.00 2007-11-20 09:06:21.250 324 12512.52 66.53 55332.12 88888.00 2007-11-20 09:06:21.375 324 12512.58 66.58 55332.12 88888.00 2007-11-20 09:06:21.500 324 12512.55 66.70 55332.12 88888.00 2007-11-20 09:06:21.625 324 12512.52 66.65 55332.10 88888.00 2007-11-20 09:06:21.750 324 12512.60 66.72 55332.10 88888.00 2007-11-20 09:06:21.875 324 12512.65 66.67 55332.12 88888.00 2007-11-20 09:06:22.000 324 12512.60 66.55 55332.10 88888.00 2007-11-20 09:06:22.125 324 12512.50 66.53 55332.10 88888.00 2007-11-20 09:06:22.250 324 12512.50 66.58 55332.12 88888.00 2007-11-20 09:06:22.375 324 12512.55 66.62 55332.10 88888.00 2007-11-20 09:06:22.500 324 12512.50 66.60 55332.10 88888.00 2007-11-20 09:06:22.625 324 12512.48 66.70 55332.12 88888.00 2007-11-20 09:06:22.750 324 12512.50 66.75 55332.15 88888.00 2007-11-20 09:06:22.875 324 12512.48 66.75 55332.12 88888.00 2007-11-20 09:06:23.000 324 12512.50 66.70 55332.10 88888.00 2007-11-20 09:06:23.125 324 12512.48 66.70 55332.10 88888.00 2007-11-20 09:06:23.250 324 12512.52 66.75 55332.15 88888.00 2007-11-20 09:06:23.375 324 12512.55 66.78 55332.12 88888.00 2007-11-20 09:06:23.500 324 12512.58 66.80 55332.10 88888.00 2007-11-20 09:06:23.625 324 12512.55 66.75 55332.12 88888.00 2007-11-20 09:06:23.750 324 12512.55 66.70 55332.10 88888.00 2007-11-20 09:06:23.875 324 12512.55 66.72 55332.10 88888.00 2007-11-20 09:06:24.000 324 12512.50 66.70 55332.12 88888.00 2007-11-20 09:06:24.125 324 12512.42 66.67 55332.10 88888.00 2007-11-20 09:06:24.250 324 12512.45 66.72 55332.12 88888.00 2007-11-20 09:06:24.375 324 12512.45 66.78 55332.10 88888.00 2007-11-20 09:06:24.500 324 12512.38 66.72 55332.07 88888.00 2007-11-20 09:06:24.625 324 12512.40 66.75 55332.10 88888.00 2007-11-20 09:06:24.750 324 12512.42 66.75 55332.07 88888.00 2007-11-20 09:06:24.875 324 12512.42 66.72 55332.05 88888.00 2007-11-20 09:06:25.000 324 12512.38 66.72 55332.05 88888.00 2007-11-20 09:06:25.125 324 12512.40 66.83 55332.10 88888.00 2007-11-20 09:06:25.250 324 12512.40 66.85 55332.10 88888.00 2007-11-20 09:06:25.375 324 12512.52 66.83 55332.07 88888.00 2007-11-20 09:06:25.500 324 12512.50 66.80 55332.07 88888.00 2007-11-20 09:06:25.625 324 12512.38 66.85 55332.07 88888.00 2007-11-20 09:06:25.750 324 12512.40 66.83 55332.07 88888.00 2007-11-20 09:06:25.875 324 12512.40 66.78 55332.05 88888.00 2007-11-20 09:06:26.000 324 12512.38 66.78 55332.03 88888.00 2007-11-20 09:06:26.125 324 12512.30 66.80 55332.00 88888.00 2007-11-20 09:06:26.250 324 12512.33 66.85 55332.05 88888.00 2007-11-20 09:06:26.375 324 12512.33 66.85 55332.03 88888.00 2007-11-20 09:06:26.500 324 12512.38 66.80 55332.03 88888.00 2007-11-20 09:06:26.625 324 12512.48 66.80 55332.05 88888.00 2007-11-20 09:06:26.750 324 12512.38 66.80 55332.03 88888.00 2007-11-20 09:06:26.875 324 12512.40 66.78 55332.00 88888.00 2007-11-20 09:06:27.000 324 12512.42 66.85 55332.03 88888.00 2007-11-20 09:06:27.125 324 12512.40 66.83 55332.00 88888.00 2007-11-20 09:06:27.250 324 12512.42 66.88 55332.03 88888.00 2007-11-20 09:06:27.375 324 12512.52 66.88 55332.03 88888.00 2007-11-20 09:06:27.500 324 12512.48 66.83 55332.03 88888.00 2007-11-20 09:06:27.625 324 12512.40 66.83 55331.97 88888.00 2007-11-20 09:06:27.750 324 12512.42 66.92 55332.00 88888.00 2007-11-20 09:06:27.875 324 12512.48 66.90 55331.97 88888.00 2007-11-20 09:06:28.000 324 12512.50 66.83 55331.97 88888.00 2007-11-20 09:06:28.125 324 12512.60 66.88 55332.03 88888.00 2007-11-20 09:06:28.250 324 12512.55 66.88 55332.00 88888.00 2007-11-20 09:06:28.375 324 12512.52 66.88 55331.97 88888.00 2007-11-20 09:06:28.500 324 12512.55 66.90 55332.00 88888.00 2007-11-20 09:06:28.625 324 12512.55 66.90 55332.00 88888.00 2007-11-20 09:06:28.750 324 12512.55 66.88 55331.95 88888.00 2007-11-20 09:06:28.875 324 12512.58 66.88 55331.95 88888.00 2007-11-20 09:06:29.000 324 12512.60 66.92 55331.95 88888.00 2007-11-20 09:06:29.125 324 12512.62 66.90 55331.95 88888.00 2007-11-20 09:06:29.250 324 12512.65 66.92 55331.95 88888.00 2007-11-20 09:06:29.375 324 12512.67 66.95 55331.93 88888.00 2007-11-20 09:06:29.500 324 12512.70 66.95 55331.95 88888.00 2007-11-20 09:06:29.625 324 12512.73 66.97 55331.95 88888.00 2007-11-20 09:06:29.750 324 12512.67 66.92 55331.95 88888.00 2007-11-20 09:06:29.875 324 12512.65 66.85 55331.93 88888.00 2007-11-20 09:06:30.000 324 12512.60 66.83 55331.93 88888.00 2007-11-20 09:06:30.125 324 12512.60 66.83 55331.90 88888.00 2007-11-20 09:06:30.250 324 12512.62 66.83 55331.88 88888.00 2007-11-20 09:06:30.375 324 12512.75 66.80 55331.90 88888.00 2007-11-20 09:06:30.500 324 12512.83 66.85 55331.93 88888.00 2007-11-20 09:06:30.625 324 12512.83 66.85 55331.93 88888.00 2007-11-20 09:06:30.750 324 12512.77 66.88 55331.93 88888.00 2007-11-20 09:06:30.875 324 12512.70 66.85 55331.88 88888.00 2007-11-20 09:06:31.000 324 12512.67 66.85 55331.82 88888.00 2007-11-20 09:06:31.125 324 12512.70 66.90 55331.85 88888.00 2007-11-20 09:06:31.250 324 12512.75 66.90 55331.88 88888.00 2007-11-20 09:06:31.375 324 12512.80 66.92 55331.90 88888.00 2007-11-20 09:06:31.500 324 12512.77 66.92 55331.90 88888.00 2007-11-20 09:06:31.625 324 12512.70 66.90 55331.90 88888.00 2007-11-20 09:06:31.750 324 12512.62 66.85 55331.88 88888.00 2007-11-20 09:06:31.875 324 12512.65 66.92 55331.88 88888.00 2007-11-20 09:06:32.000 324 12512.65 66.90 55331.85 88888.00 2007-11-20 09:06:32.125 324 12512.55 66.83 55331.85 88888.00 2007-11-20 09:06:32.250 324 12512.60 66.75 55331.82 88888.00 2007-11-20 09:06:32.375 324 12512.65 66.78 55331.82 88888.00 2007-11-20 09:06:32.500 324 12512.67 66.78 55331.80 88888.00 2007-11-20 09:06:32.625 324 12512.77 66.83 55331.88 88888.00 2007-11-20 09:06:32.750 324 12512.75 66.88 55331.85 88888.00 2007-11-20 09:06:32.875 324 12512.65 66.85 55331.85 88888.00 2007-11-20 09:06:33.000 324 12512.62 66.83 55331.82 88888.00 2007-11-20 09:06:33.125 324 12512.62 66.83 55331.85 88888.00 2007-11-20 09:06:33.250 324 12512.62 66.80 55331.88 88888.00 2007-11-20 09:06:33.375 324 12512.70 66.83 55331.85 88888.00 2007-11-20 09:06:33.500 324 12512.65 66.75 55331.80 88888.00 2007-11-20 09:06:33.625 324 12512.58 66.78 55331.78 88888.00 2007-11-20 09:06:33.750 324 12512.65 66.85 55331.82 88888.00 2007-11-20 09:06:33.875 324 12512.67 66.83 55331.82 88888.00 2007-11-20 09:06:34.000 324 12512.65 66.78 55331.80 88888.00 2007-11-20 09:06:34.125 324 12512.70 66.80 55331.82 88888.00 2007-11-20 09:06:34.250 324 12512.70 66.75 55331.82 88888.00 2007-11-20 09:06:34.375 324 12512.70 66.75 55331.82 88888.00 2007-11-20 09:06:34.500 324 12512.75 66.75 55331.82 88888.00 2007-11-20 09:06:34.625 324 12512.75 66.75 55331.80 88888.00 2007-11-20 09:06:34.750 324 12512.70 66.75 55331.80 88888.00 2007-11-20 09:06:34.875 324 12512.67 66.83 55331.85 88888.00 2007-11-20 09:06:35.000 324 12512.62 66.83 55331.82 88888.00 2007-11-20 09:06:35.125 324 12512.60 66.78 55331.80 88888.00 2007-11-20 09:06:35.250 324 12512.65 66.78 55331.78 88888.00 2007-11-20 09:06:35.375 324 12512.65 66.80 55331.78 88888.00 2007-11-20 09:06:35.500 324 12512.58 66.78 55331.75 88888.00 2007-11-20 09:06:35.625 324 12512.60 66.75 55331.78 88888.00 2007-11-20 09:06:35.750 324 12512.62 66.70 55331.78 88888.00 2007-11-20 09:06:35.875 324 12512.60 66.67 55331.78 88888.00 2007-11-20 09:06:36.000 324 12512.67 66.67 55331.80 88888.00 2007-11-20 09:06:36.125 324 12512.65 66.67 55331.80 88888.00 2007-11-20 09:06:36.250 324 12512.60 66.62 55331.78 88888.00 2007-11-20 09:06:36.375 324 12512.52 66.60 55331.75 88888.00 2007-11-20 09:06:36.500 324 12512.52 66.60 55331.72 88888.00 2007-11-20 09:06:36.625 324 12512.60 66.67 55331.75 88888.00 2007-11-20 09:06:36.750 324 12512.67 66.72 55331.72 88888.00 2007-11-20 09:06:36.875 324 12512.73 66.65 55331.72 88888.00 2007-11-20 09:06:37.000 324 12512.75 66.67 55331.72 88888.00 2007-11-20 09:06:37.125 324 12512.67 66.67 55331.72 88888.00 2007-11-20 09:06:37.250 324 12512.60 66.62 55331.70 88888.00 2007-11-20 09:06:37.375 324 12512.67 66.60 55331.70 88888.00 2007-11-20 09:06:37.500 324 12512.70 66.60 55331.72 88888.00 2007-11-20 09:06:37.625 324 12512.62 66.50 55331.72 88888.00 2007-11-20 09:06:37.750 324 12512.52 66.47 55331.70 88888.00 2007-11-20 09:06:37.875 324 12512.50 66.55 55331.70 88888.00 2007-11-20 09:06:38.000 324 12512.58 66.60 55331.70 88888.00 2007-11-20 09:06:38.125 324 12512.60 66.60 55331.72 88888.00 2007-11-20 09:06:38.250 324 12512.52 66.55 55331.70 88888.00 2007-11-20 09:06:38.375 324 12512.58 66.55 55331.70 88888.00 2007-11-20 09:06:38.500 324 12512.62 66.58 55331.70 88888.00 2007-11-20 09:06:38.625 324 12512.60 66.58 55331.68 88888.00 2007-11-20 09:06:38.750 324 12512.50 66.50 55331.68 88888.00 2007-11-20 09:06:38.875 324 12512.48 66.53 55331.68 88888.00 2007-11-20 09:06:39.000 324 12512.52 66.55 55331.70 88888.00 2007-11-20 09:06:39.125 324 12512.50 66.50 55331.72 88888.00 2007-11-20 09:06:39.250 324 12512.50 66.40 55331.68 88888.00 2007-11-20 09:06:39.375 324 12512.50 66.40 55331.68 88888.00 2007-11-20 09:06:39.500 324 12512.55 66.50 55331.68 88888.00 2007-11-20 09:06:39.625 324 12512.55 66.47 55331.70 88888.00 2007-11-20 09:06:39.750 324 12512.52 66.50 55331.72 88888.00 2007-11-20 09:06:39.875 324 12512.48 66.45 55331.72 88888.00 2007-11-20 09:06:40.000 324 12512.40 66.42 55331.65 88888.00 2007-11-20 09:06:40.125 324 12512.38 66.45 55331.68 88888.00 2007-11-20 09:06:40.250 324 12512.48 66.47 55331.65 88888.00 2007-11-20 09:06:40.375 324 12512.40 66.45 55331.65 88888.00 2007-11-20 09:06:40.500 324 12512.30 66.38 55331.57 88888.00 2007-11-20 09:06:40.625 324 12512.27 66.33 55331.60 88888.00 2007-11-20 09:06:40.750 324 12512.30 66.38 55331.62 88888.00 2007-11-20 09:06:40.875 324 12512.33 66.42 55331.68 88888.00 2007-11-20 09:06:41.000 324 12512.30 66.38 55331.62 88888.00 2007-11-20 09:06:41.125 324 12512.30 66.33 55331.60 88888.00 2007-11-20 09:06:41.250 324 12512.30 66.28 55331.60 88888.00 2007-11-20 09:06:41.375 324 12512.30 66.35 55331.62 88888.00 2007-11-20 09:06:41.500 324 12512.25 66.35 55331.65 88888.00 2007-11-20 09:06:41.625 324 12512.27 66.35 55331.60 88888.00 2007-11-20 09:06:41.750 324 12512.23 66.28 55331.57 88888.00 2007-11-20 09:06:41.875 324 12512.25 66.25 55331.57 88888.00 2007-11-20 09:06:42.000 324 12512.23 66.25 55331.57 88888.00 2007-11-20 09:06:42.125 324 12512.15 66.25 55331.57 88888.00 2007-11-20 09:06:42.250 324 12512.20 66.25 55331.62 88888.00 2007-11-20 09:06:42.375 324 12512.17 66.22 55331.60 88888.00 2007-11-20 09:06:42.500 324 12512.08 66.12 55331.57 88888.00 2007-11-20 09:06:42.625 324 12512.08 66.17 55331.57 88888.00 2007-11-20 09:06:42.750 324 12512.10 66.17 55331.62 88888.00 2007-11-20 09:06:42.875 324 12512.05 66.20 55331.62 88888.00 2007-11-20 09:06:43.000 324 12512.05 66.10 55331.57 88888.00 2007-11-20 09:06:43.125 324 12512.02 66.05 55331.60 88888.00 2007-11-20 09:06:43.250 324 12511.98 66.00 55331.60 88888.00 2007-11-20 09:06:43.375 324 12512.00 66.10 55331.57 88888.00 2007-11-20 09:06:43.500 324 12512.00 66.12 55331.60 88888.00 2007-11-20 09:06:43.625 324 12511.90 66.03 55331.57 88888.00 2007-11-20 09:06:43.750 324 12511.92 66.03 55331.55 88888.00 2007-11-20 09:06:43.875 324 12511.95 65.97 55331.53 88888.00 2007-11-20 09:06:44.000 324 12511.95 65.95 55331.53 88888.00 2007-11-20 09:06:44.125 324 12511.92 66.00 55331.55 88888.00 2007-11-20 09:06:44.250 324 12511.90 65.92 55331.55 88888.00 2007-11-20 09:06:44.375 324 12511.88 65.95 55331.53 88888.00 2007-11-20 09:06:44.500 324 12511.85 65.95 55331.53 88888.00 2007-11-20 09:06:44.625 324 12511.88 65.95 55331.55 88888.00 2007-11-20 09:06:44.750 324 12511.85 65.90 55331.55 88888.00 2007-11-20 09:06:44.875 324 12511.80 65.83 55331.50 88888.00 2007-11-20 09:06:45.000 324 12511.80 65.88 55331.50 88888.00 2007-11-20 09:06:45.125 324 12511.85 65.92 55331.50 88888.00 2007-11-20 09:06:45.250 324 12511.83 65.92 55331.53 88888.00 2007-11-20 09:06:45.375 324 12511.83 65.90 55331.53 88888.00 2007-11-20 09:06:45.500 324 12511.85 65.90 55331.50 88888.00 2007-11-20 09:06:45.625 324 12511.90 65.85 55331.50 88888.00 2007-11-20 09:06:45.750 324 12511.85 65.85 55331.50 88888.00 2007-11-20 09:06:45.875 324 12511.80 65.88 55331.47 88888.00 2007-11-20 09:06:46.000 324 12511.77 65.88 55331.43 88888.00 2007-11-20 09:06:46.125 324 12511.75 65.92 55331.47 88888.00 2007-11-20 09:06:46.250 324 12511.88 66.00 55331.53 88888.00 2007-11-20 09:06:46.375 324 12511.85 65.95 55331.50 88888.00 2007-11-20 09:06:46.500 324 12511.80 65.92 55331.47 88888.00 2007-11-20 09:06:46.625 324 12511.77 65.92 55331.45 88888.00 2007-11-20 09:06:46.750 324 12511.77 65.92 55331.45 88888.00 2007-11-20 09:06:46.875 324 12511.73 65.92 55331.43 88888.00 2007-11-20 09:06:47.000 324 12511.70 65.88 55331.43 88888.00 2007-11-20 09:06:47.125 324 12511.77 65.90 55331.45 88888.00 2007-11-20 09:06:47.250 324 12511.83 65.92 55331.45 88888.00 2007-11-20 09:06:47.375 324 12511.85 65.90 55331.40 88888.00 2007-11-20 09:06:47.500 324 12511.85 65.85 55331.40 88888.00 2007-11-20 09:06:47.625 324 12511.75 65.80 55331.38 88888.00 2007-11-20 09:06:47.750 324 12511.80 65.85 55331.40 88888.00 2007-11-20 09:06:47.875 324 12511.83 65.85 55331.43 88888.00 2007-11-20 09:06:48.000 324 12511.77 65.83 55331.40 88888.00 2007-11-20 09:06:48.125 324 12511.77 65.88 55331.43 88888.00 2007-11-20 09:06:48.250 324 12511.75 65.83 55331.40 88888.00 2007-11-20 09:06:48.375 324 12511.73 65.75 55331.40 88888.00 2007-11-20 09:06:48.500 324 12511.73 65.72 55331.38 88888.00 2007-11-20 09:06:48.625 324 12511.77 65.75 55331.35 88888.00 2007-11-20 09:06:48.750 324 12511.77 65.80 55331.35 88888.00 2007-11-20 09:06:48.875 324 12511.77 65.83 55331.35 88888.00 2007-11-20 09:06:49.000 324 12511.85 65.85 55331.35 88888.00 2007-11-20 09:06:49.125 324 12511.83 65.80 55331.38 88888.00 2007-11-20 09:06:49.250 324 12511.67 65.70 55331.32 88888.00 2007-11-20 09:06:49.375 324 12511.60 65.67 55331.30 88888.00 2007-11-20 09:06:49.500 324 12511.60 65.75 55331.32 88888.00 2007-11-20 09:06:49.625 324 12511.62 65.83 55331.32 88888.00 2007-11-20 09:06:49.750 324 12511.60 65.75 55331.30 88888.00 2007-11-20 09:06:49.875 324 12511.62 65.78 55331.30 88888.00 2007-11-20 09:06:50.000 324 12511.62 65.70 55331.32 88888.00 2007-11-20 09:06:50.125 324 12511.67 65.75 55331.30 88888.00 2007-11-20 09:06:50.250 324 12511.62 65.78 55331.32 88888.00 2007-11-20 09:06:50.375 324 12511.65 65.72 55331.30 88888.00 2007-11-20 09:06:50.500 324 12511.67 65.70 55331.28 88888.00 2007-11-20 09:06:50.625 324 12511.67 65.70 55331.25 88888.00 2007-11-20 09:06:50.750 324 12511.60 65.62 55331.22 88888.00 2007-11-20 09:06:50.875 324 12511.52 65.65 55331.25 88888.00 2007-11-20 09:06:51.000 324 12511.60 65.72 55331.28 88888.00 2007-11-20 09:06:51.125 324 12511.60 65.72 55331.25 88888.00 2007-11-20 09:06:51.250 324 12511.50 65.65 55331.25 88888.00 2007-11-20 09:06:51.375 324 12511.55 65.65 55331.28 88888.00 2007-11-20 09:06:51.500 324 12511.62 65.67 55331.22 88888.00 2007-11-20 09:06:51.625 324 12511.60 65.67 55331.22 88888.00 2007-11-20 09:06:51.750 324 12511.52 65.65 55331.20 88888.00 2007-11-20 09:06:51.875 324 12511.50 65.67 55331.20 88888.00 2007-11-20 09:06:52.000 324 12511.48 65.72 55331.22 88888.00 2007-11-20 09:06:52.125 324 12511.50 65.75 55331.22 88888.00 2007-11-20 09:06:52.250 324 12511.50 65.72 55331.22 88888.00 2007-11-20 09:06:52.375 324 12511.60 65.72 55331.20 88888.00 2007-11-20 09:06:52.500 324 12511.62 65.70 55331.20 88888.00 2007-11-20 09:06:52.625 324 12511.52 65.70 55331.22 88888.00 2007-11-20 09:06:52.750 324 12511.42 65.75 55331.25 88888.00 2007-11-20 09:06:52.875 324 12511.38 65.70 55331.25 88888.00 2007-11-20 09:06:53.000 324 12511.38 65.67 55331.22 88888.00 2007-11-20 09:06:53.125 324 12511.38 65.67 55331.20 88888.00 2007-11-20 09:06:53.250 324 12511.35 65.65 55331.20 88888.00 2007-11-20 09:06:53.375 324 12511.40 65.70 55331.25 88888.00 2007-11-20 09:06:53.500 324 12511.35 65.62 55331.18 88888.00 2007-11-20 09:06:53.625 324 12511.30 65.60 55331.15 88888.00 2007-11-20 09:06:53.750 324 12511.30 65.62 55331.15 88888.00 2007-11-20 09:06:53.875 324 12511.33 65.62 55331.20 88888.00 2007-11-20 09:06:54.000 324 12511.27 65.60 55331.18 88888.00 2007-11-20 09:06:54.125 324 12511.23 65.53 55331.15 88888.00 2007-11-20 09:06:54.250 324 12511.20 65.50 55331.15 88888.00 2007-11-20 09:06:54.375 324 12511.17 65.47 55331.12 88888.00 2007-11-20 09:06:54.500 324 12511.10 65.47 55331.12 88888.00 2007-11-20 09:06:54.625 324 12511.02 65.50 55331.18 88888.00 2007-11-20 09:06:54.750 324 12511.00 65.47 55331.18 88888.00 2007-11-20 09:06:54.875 324 12511.08 65.53 55331.18 88888.00 2007-11-20 09:06:55.000 324 12511.02 65.53 55331.15 88888.00 2007-11-20 09:06:55.125 324 12511.00 65.53 55331.12 88888.00 2007-11-20 09:06:55.250 324 12511.00 65.50 55331.10 88888.00 2007-11-20 09:06:55.375 324 12510.95 65.50 55331.12 88888.00 2007-11-20 09:06:55.500 324 12510.95 65.55 55331.15 88888.00 2007-11-20 09:06:55.625 324 12510.90 65.55 55331.15 88888.00 2007-11-20 09:06:55.750 324 12510.80 65.47 55331.15 88888.00 2007-11-20 09:06:55.875 324 12510.73 65.45 55331.10 88888.00 2007-11-20 09:06:56.000 324 12510.70 65.42 55331.07 88888.00 2007-11-20 09:06:56.125 324 12510.60 65.40 55331.07 88888.00 2007-11-20 09:06:56.250 324 12510.62 65.42 55331.07 88888.00 2007-11-20 09:06:56.375 324 12510.65 65.45 55331.07 88888.00 2007-11-20 09:06:56.500 324 12510.60 65.45 55331.10 88888.00 2007-11-20 09:06:56.625 324 12510.55 65.45 55331.12 88888.00 2007-11-20 09:06:56.750 324 12510.50 65.42 55331.10 88888.00 2007-11-20 09:06:56.875 324 12510.45 65.38 55331.10 88888.00 2007-11-20 09:06:57.000 324 12510.52 65.40 55331.12 88888.00 2007-11-20 09:06:57.125 324 12510.48 65.35 55331.10 88888.00 2007-11-20 09:06:57.250 324 12510.42 65.35 55331.07 88888.00 2007-11-20 09:06:57.375 324 12510.40 65.38 55331.05 88888.00 2007-11-20 09:06:57.500 324 12510.35 65.38 55331.05 88888.00 2007-11-20 09:06:57.625 324 12510.30 65.35 55331.03 88888.00 2007-11-20 09:06:57.750 324 12510.23 65.30 55331.03 88888.00 2007-11-20 09:06:57.875 324 12510.17 65.35 55331.03 88888.00 2007-11-20 09:06:58.000 324 12510.15 65.28 55331.00 88888.00 2007-11-20 09:06:58.125 324 12510.15 65.38 55331.07 88888.00 2007-11-20 09:06:58.250 324 12510.10 65.40 55331.07 88888.00 2007-11-20 09:06:58.375 324 12510.10 65.35 55331.03 88888.00 2007-11-20 09:06:58.500 324 12510.02 65.30 55331.03 88888.00 2007-11-20 09:06:58.625 324 12510.02 65.35 55331.03 88888.00 2007-11-20 09:06:58.750 324 12510.00 65.35 55331.05 88888.00 2007-11-20 09:06:58.875 324 12510.00 65.33 55331.03 88888.00 2007-11-20 09:06:59.000 324 12510.08 65.33 55331.00 88888.00 2007-11-20 09:06:59.125 324 12510.10 65.35 55331.03 88888.00 2007-11-20 09:06:59.250 324 12510.05 65.38 55331.05 88888.00 2007-11-20 09:06:59.375 324 12510.02 65.38 55331.05 88888.00 2007-11-20 09:06:59.500 324 12510.00 65.35 55331.00 88888.00 2007-11-20 09:06:59.625 324 12509.92 65.28 55330.97 88888.00 2007-11-20 09:06:59.750 324 12509.85 65.25 55330.95 88888.00 2007-11-20 09:06:59.875 324 12509.88 65.25 55330.93 88888.00 2007-11-20 09:07:00.000 324 12509.90 65.25 55330.95 88888.00 2007-11-20 09:07:00.125 324 12509.90 65.33 55330.97 88888.00 2007-11-20 09:07:00.250 324 12509.88 65.33 55330.95 88888.00 2007-11-20 09:07:00.375 324 12509.88 65.38 55330.95 88888.00 2007-11-20 09:07:00.500 324 12509.80 65.38 55330.93 88888.00 2007-11-20 09:07:00.625 324 12509.83 65.38 55330.93 88888.00 2007-11-20 09:07:00.750 324 12509.85 65.38 55330.93 88888.00 2007-11-20 09:07:00.875 324 12509.85 65.40 55330.90 88888.00 2007-11-20 09:07:01.000 324 12509.80 65.40 55330.88 88888.00 2007-11-20 09:07:01.125 324 12509.80 65.40 55330.93 88888.00 2007-11-20 09:07:01.250 324 12509.85 65.38 55330.88 88888.00 2007-11-20 09:07:01.375 324 12509.80 65.40 55330.82 88888.00 2007-11-20 09:07:01.500 324 12509.85 65.45 55330.82 88888.00 2007-11-20 09:07:01.625 324 12509.85 65.47 55330.82 88888.00 2007-11-20 09:07:01.750 324 12509.85 65.50 55330.88 88888.00 2007-11-20 09:07:01.875 324 12509.83 65.53 55330.90 88888.00 2007-11-20 09:07:02.000 324 12509.80 65.58 55330.93 88888.00 2007-11-20 09:07:02.125 324 12509.75 65.60 55330.88 88888.00 2007-11-20 09:07:02.250 324 12509.65 65.55 55330.85 88888.00 2007-11-20 09:07:02.375 324 12509.67 65.53 55330.82 88888.00 2007-11-20 09:07:02.500 324 12509.73 65.55 55330.80 88888.00 2007-11-20 09:07:02.625 324 12509.77 65.58 55330.80 88888.00 2007-11-20 09:07:02.750 324 12509.75 65.65 55330.80 88888.00 2007-11-20 09:07:02.875 324 12509.60 65.60 55330.78 88888.00 2007-11-20 09:07:03.000 324 12509.62 65.67 55330.78 88888.00 2007-11-20 09:07:03.125 324 12509.67 65.70 55330.80 88888.00 2007-11-20 09:07:03.250 324 12509.70 65.67 55330.85 88888.00 2007-11-20 09:07:03.375 324 12509.67 65.67 55330.82 88888.00 2007-11-20 09:07:03.500 324 12509.62 65.70 55330.80 88888.00 2007-11-20 09:07:03.625 324 12509.62 65.75 55330.78 88888.00 2007-11-20 09:07:03.750 324 12509.58 65.80 55330.75 88888.00 2007-11-20 09:07:03.875 324 12509.58 65.83 55330.78 88888.00 2007-11-20 09:07:04.000 324 12509.55 65.83 55330.72 88888.00 2007-11-20 09:07:04.125 324 12509.50 65.83 55330.75 88888.00 2007-11-20 09:07:04.250 324 12509.45 65.78 55330.75 88888.00 2007-11-20 09:07:04.375 324 12509.42 65.80 55330.72 88888.00 2007-11-20 09:07:04.500 324 12509.48 65.85 55330.72 88888.00 2007-11-20 09:07:04.625 324 12509.48 65.92 55330.75 88888.00 2007-11-20 09:07:04.750 324 12509.52 66.00 55330.75 88888.00 2007-11-20 09:07:04.875 324 12509.50 65.97 55330.72 88888.00 2007-11-20 09:07:05.000 324 12509.48 65.97 55330.68 88888.00 2007-11-20 09:07:05.125 324 12509.48 66.05 55330.70 88888.00 2007-11-20 09:07:05.250 324 12509.48 66.10 55330.68 88888.00 2007-11-20 09:07:05.375 324 12509.50 66.05 55330.68 88888.00 2007-11-20 09:07:05.500 324 12509.52 66.05 55330.62 88888.00 2007-11-20 09:07:05.625 324 12509.60 66.15 55330.65 88888.00 2007-11-20 09:07:05.750 324 12509.67 66.25 55330.68 88888.00 2007-11-20 09:07:05.875 324 12509.67 66.28 55330.68 88888.00 2007-11-20 09:07:06.000 324 12509.52 66.22 55330.60 88888.00 2007-11-20 09:07:06.125 324 12509.48 66.22 55330.60 88888.00 2007-11-20 09:07:06.250 324 12509.50 66.20 55330.60 88888.00 2007-11-20 09:07:06.375 324 12509.58 66.30 55330.60 88888.00 2007-11-20 09:07:06.500 324 12509.55 66.30 55330.57 88888.00 2007-11-20 09:07:06.625 324 12509.67 66.40 55330.62 88888.00 2007-11-20 09:07:06.750 324 12509.70 66.45 55330.65 88888.00 2007-11-20 09:07:06.875 324 12509.65 66.40 55330.60 88888.00 2007-11-20 09:07:07.000 324 12509.52 66.38 55330.55 88888.00 2007-11-20 09:07:07.125 324 12509.52 66.40 55330.55 88888.00 2007-11-20 09:07:07.250 324 12509.45 66.40 55330.53 88888.00 2007-11-20 09:07:07.375 324 12509.48 66.45 55330.53 88888.00 2007-11-20 09:07:07.500 324 12509.52 66.50 55330.53 88888.00 2007-11-20 09:07:07.625 324 12509.58 66.53 55330.55 88888.00 2007-11-20 09:07:07.750 324 12509.58 66.58 55330.55 88888.00 2007-11-20 09:07:07.875 324 12509.58 66.62 55330.53 88888.00 2007-11-20 09:07:08.000 324 12509.52 66.67 55330.53 88888.00 2007-11-20 09:07:08.125 324 12509.50 66.65 55330.50 88888.00 2007-11-20 09:07:08.250 324 12509.48 66.62 55330.50 88888.00 2007-11-20 09:07:08.375 324 12509.48 66.65 55330.47 88888.00 2007-11-20 09:07:08.500 324 12509.52 66.75 55330.50 88888.00 2007-11-20 09:07:08.625 324 12509.55 66.78 55330.50 88888.00 2007-11-20 09:07:08.750 324 12509.55 66.80 55330.50 88888.00 2007-11-20 09:07:08.875 324 12509.52 66.88 55330.50 88888.00 2007-11-20 09:07:09.000 324 12509.50 66.95 55330.50 88888.00 2007-11-20 09:07:09.125 324 12509.48 66.97 55330.47 88888.00 2007-11-20 09:07:09.250 324 12509.40 66.90 55330.47 88888.00 2007-11-20 09:07:09.375 324 12509.48 66.92 55330.43 88888.00 2007-11-20 09:07:09.500 324 12509.52 66.97 55330.40 88888.00 2007-11-20 09:07:09.625 324 12509.50 66.95 55330.40 88888.00 2007-11-20 09:07:09.750 324 12509.45 67.05 55330.43 88888.00 2007-11-20 09:07:09.875 324 12509.48 67.10 55330.43 88888.00 2007-11-20 09:07:10.000 324 12509.52 67.15 55330.45 88888.00 2007-11-20 09:07:10.125 324 12509.50 67.20 55330.40 88888.00 2007-11-20 09:07:10.250 324 12509.48 67.17 55330.43 88888.00 2007-11-20 09:07:10.375 324 12509.55 67.25 55330.45 88888.00 2007-11-20 09:07:10.500 324 12509.58 67.33 55330.45 88888.00 2007-11-20 09:07:10.625 324 12509.58 67.40 55330.45 88888.00 2007-11-20 09:07:10.750 324 12509.52 67.35 55330.40 88888.00 2007-11-20 09:07:10.875 324 12509.52 67.35 55330.40 88888.00 2007-11-20 09:07:11.000 324 12509.48 67.33 55330.38 88888.00 2007-11-20 09:07:11.125 324 12509.42 67.25 55330.35 88888.00 2007-11-20 09:07:11.250 324 12509.48 67.33 55330.38 88888.00 2007-11-20 09:07:11.375 324 12509.58 67.45 55330.43 88888.00 2007-11-20 09:07:11.500 324 12509.62 67.50 55330.43 88888.00 2007-11-20 09:07:11.625 324 12509.58 67.47 55330.38 88888.00 2007-11-20 09:07:11.750 324 12509.48 67.47 55330.32 88888.00 2007-11-20 09:07:11.875 324 12509.50 67.53 55330.38 88888.00 2007-11-20 09:07:12.000 324 12509.52 67.60 55330.38 88888.00 2007-11-20 09:07:12.125 324 12509.55 67.62 55330.38 88888.00 2007-11-20 09:07:12.250 324 12509.52 67.62 55330.38 88888.00 2007-11-20 09:07:12.375 324 12509.55 67.62 55330.32 88888.00 2007-11-20 09:07:12.500 324 12509.52 67.70 55330.32 88888.00 2007-11-20 09:07:12.625 324 12509.48 67.72 55330.35 88888.00 2007-11-20 09:07:12.750 324 12509.42 67.70 55330.30 88888.00 2007-11-20 09:07:12.875 324 12509.38 67.70 55330.30 88888.00 2007-11-20 09:07:13.000 324 12509.42 67.75 55330.30 88888.00 2007-11-20 09:07:13.125 324 12509.50 67.83 55330.35 88888.00 2007-11-20 09:07:13.250 324 12509.50 67.88 55330.32 88888.00 2007-11-20 09:07:13.375 324 12509.52 67.85 55330.30 88888.00 2007-11-20 09:07:13.500 324 12509.50 67.90 55330.30 88888.00 2007-11-20 09:07:13.625 324 12509.50 68.05 55330.30 88888.00 2007-11-20 09:07:13.750 324 12509.55 68.03 55330.28 88888.00 2007-11-20 09:07:13.875 324 12509.52 68.03 55330.28 88888.00 2007-11-20 09:07:14.000 324 12509.52 68.05 55330.25 88888.00 2007-11-20 09:07:14.125 324 12509.50 68.05 55330.22 88888.00 2007-11-20 09:07:14.250 324 12509.52 68.10 55330.28 88888.00 2007-11-20 09:07:14.375 324 12509.55 68.15 55330.28 88888.00 2007-11-20 09:07:14.500 324 12509.58 68.22 55330.28 88888.00 2007-11-20 09:07:14.625 324 12509.65 68.33 55330.28 88888.00 2007-11-20 09:07:14.750 324 12509.73 68.33 55330.28 88888.00 2007-11-20 09:07:14.875 324 12509.75 68.35 55330.28 88888.00 2007-11-20 09:07:15.000 324 12509.75 68.40 55330.25 88888.00 2007-11-20 09:07:15.125 324 12509.80 68.45 55330.25 88888.00 2007-11-20 09:07:15.250 324 12509.75 68.40 55330.22 88888.00 2007-11-20 09:07:15.375 324 12509.65 68.45 55330.20 88888.00 2007-11-20 09:07:15.500 324 12509.65 68.53 55330.18 88888.00 2007-11-20 09:07:15.625 324 12509.65 68.58 55330.15 88888.00 2007-11-20 09:07:15.750 324 12509.70 68.62 55330.20 88888.00 2007-11-20 09:07:15.875 324 12509.75 68.70 55330.20 88888.00 2007-11-20 09:07:16.000 324 12509.77 68.70 55330.18 88888.00 2007-11-20 09:07:16.125 324 12509.83 68.75 55330.18 88888.00 2007-11-20 09:07:16.250 324 12509.83 68.80 55330.15 88888.00 2007-11-20 09:07:16.375 324 12509.90 68.88 55330.15 88888.00 2007-11-20 09:07:16.500 324 12509.92 68.95 55330.18 88888.00 2007-11-20 09:07:16.625 324 12509.98 68.95 55330.20 88888.00 2007-11-20 09:07:16.750 324 12509.90 68.97 55330.15 88888.00 2007-11-20 09:07:16.875 324 12509.95 69.10 55330.20 88888.00 2007-11-20 09:07:17.000 324 12509.92 69.12 55330.15 88888.00 2007-11-20 09:07:17.125 324 12509.88 69.12 55330.10 88888.00 2007-11-20 09:07:17.250 324 12509.90 69.12 55330.07 88888.00 2007-11-20 09:07:17.375 324 12509.98 69.25 55330.12 88888.00 2007-11-20 09:07:17.500 324 12510.02 69.30 55330.12 88888.00 2007-11-20 09:07:17.625 324 12510.02 69.35 55330.12 88888.00 2007-11-20 09:07:17.750 324 12510.05 69.40 55330.07 88888.00 2007-11-20 09:07:17.875 324 12510.05 69.45 55330.12 88888.00 2007-11-20 09:07:18.000 324 12510.08 69.42 55330.10 88888.00 2007-11-20 09:07:18.125 324 12510.08 69.42 55330.07 88888.00 2007-11-20 09:07:18.250 324 12510.10 69.47 55330.10 88888.00 2007-11-20 09:07:18.375 324 12510.17 69.58 55330.12 88888.00 2007-11-20 09:07:18.500 324 12510.23 69.65 55330.12 88888.00 2007-11-20 09:07:18.625 324 12510.27 69.62 55330.10 88888.00 2007-11-20 09:07:18.750 324 12510.38 69.70 55330.15 88888.00 2007-11-20 09:07:18.875 324 12510.38 69.78 55330.15 88888.00 2007-11-20 09:07:19.000 324 12510.33 69.72 55330.12 88888.00 2007-11-20 09:07:19.125 324 12510.27 69.70 55330.10 88888.00 2007-11-20 09:07:19.250 324 12510.38 69.85 55330.15 88888.00 2007-11-20 09:07:19.375 324 12510.42 69.90 55330.12 88888.00 2007-11-20 09:07:19.500 324 12510.40 69.92 55330.07 88888.00 2007-11-20 09:07:19.625 324 12510.30 69.83 55330.03 88888.00 2007-11-20 09:07:19.750 324 12510.27 69.85 55330.03 88888.00 2007-11-20 09:07:19.875 324 12510.33 69.97 55330.00 88888.00 2007-11-20 09:07:20.000 324 12510.35 70.05 55330.05 88888.00 2007-11-20 09:07:20.125 324 12510.35 70.03 55330.03 88888.00 2007-11-20 09:07:20.250 324 12510.42 70.05 55330.05 88888.00 2007-11-20 09:07:20.375 324 12510.48 70.12 55330.03 88888.00 2007-11-20 09:07:20.500 324 12510.45 70.12 55330.00 88888.00 2007-11-20 09:07:20.625 324 12510.42 70.22 55329.97 88888.00 2007-11-20 09:07:20.750 324 12510.52 70.28 55330.00 88888.00 2007-11-20 09:07:20.875 324 12510.48 70.20 55329.97 88888.00 2007-11-20 09:07:21.000 324 12510.45 70.22 55330.00 88888.00 2007-11-20 09:07:21.125 324 12510.45 70.28 55330.00 88888.00 2007-11-20 09:07:21.250 324 12510.48 70.28 55330.03 88888.00 2007-11-20 09:07:21.375 324 12510.50 70.30 55330.00 88888.00 2007-11-20 09:07:21.500 324 12510.48 70.33 55330.00 88888.00 2007-11-20 09:07:21.625 324 12510.45 70.35 55330.03 88888.00 2007-11-20 09:07:21.750 324 12510.55 70.35 55330.03 88888.00 2007-11-20 09:07:21.875 324 12510.52 70.35 55330.03 88888.00 2007-11-20 09:07:22.000 324 12510.48 70.35 55329.97 88888.00 2007-11-20 09:07:22.125 324 12510.52 70.35 55330.03 88888.00 2007-11-20 09:07:22.250 324 12510.50 70.42 55330.03 88888.00 2007-11-20 09:07:22.375 324 12510.52 70.50 55330.00 88888.00 2007-11-20 09:07:22.500 324 12510.65 70.60 55330.03 88888.00 2007-11-20 09:07:22.625 324 12510.65 70.55 55329.97 88888.00 2007-11-20 09:07:22.750 324 12510.60 70.53 55329.93 88888.00 2007-11-20 09:07:22.875 324 12510.65 70.55 55329.95 88888.00 2007-11-20 09:07:23.000 324 12510.65 70.55 55329.95 88888.00 2007-11-20 09:07:23.125 324 12510.65 70.55 55329.95 88888.00 2007-11-20 09:07:23.250 324 12510.67 70.55 55329.97 88888.00 2007-11-20 09:07:23.375 324 12510.65 70.58 55329.95 88888.00 2007-11-20 09:07:23.500 324 12510.60 70.55 55329.95 88888.00 2007-11-20 09:07:23.625 324 12510.67 70.65 55329.97 88888.00 2007-11-20 09:07:23.750 324 12510.70 70.72 55330.00 88888.00 2007-11-20 09:07:23.875 324 12510.77 70.72 55330.03 88888.00 2007-11-20 09:07:24.000 324 12510.85 70.75 55329.97 88888.00 2007-11-20 09:07:24.125 324 12510.83 70.70 55329.93 88888.00 2007-11-20 09:07:24.250 324 12510.83 70.67 55329.97 88888.00 2007-11-20 09:07:24.375 324 12510.83 70.67 55329.97 88888.00 2007-11-20 09:07:24.500 324 12510.85 70.72 55329.97 88888.00 2007-11-20 09:07:24.625 324 12510.90 70.80 55329.97 88888.00 2007-11-20 09:07:24.750 324 12510.83 70.78 55329.95 88888.00 2007-11-20 09:07:24.875 324 12510.75 70.70 55329.95 88888.00 2007-11-20 09:07:25.000 324 12510.83 70.72 55329.95 88888.00 2007-11-20 09:07:25.125 324 12510.90 70.78 55329.97 88888.00 2007-11-20 09:07:25.250 324 12510.85 70.75 55329.95 88888.00 2007-11-20 09:07:25.375 324 12510.92 70.75 55329.95 88888.00 2007-11-20 09:07:25.500 324 12511.00 70.78 55330.00 88888.00 2007-11-20 09:07:25.625 324 12511.00 70.80 55330.00 88888.00 2007-11-20 09:07:25.750 324 12510.92 70.80 55329.97 88888.00 2007-11-20 09:07:25.875 324 12511.02 70.90 55330.00 88888.00 2007-11-20 09:07:26.000 324 12511.00 70.88 55329.95 88888.00 2007-11-20 09:07:26.125 324 12510.92 70.75 55329.93 88888.00 2007-11-20 09:07:26.250 324 12510.90 70.78 55329.95 88888.00 2007-11-20 09:07:26.375 324 12511.00 70.83 55329.97 88888.00 2007-11-20 09:07:26.500 324 12511.02 70.85 55329.97 88888.00 2007-11-20 09:07:26.625 324 12511.02 70.83 55329.97 88888.00 2007-11-20 09:07:26.750 324 12511.00 70.83 55329.95 88888.00 2007-11-20 09:07:26.875 324 12511.00 70.85 55329.95 88888.00 2007-11-20 09:07:27.000 324 12511.02 70.88 55329.93 88888.00 2007-11-20 09:07:27.125 324 12511.02 70.85 55329.90 88888.00 2007-11-20 09:07:27.250 324 12511.00 70.88 55329.93 88888.00 2007-11-20 09:07:27.375 324 12511.10 70.95 55329.93 88888.00 2007-11-20 09:07:27.500 324 12511.12 70.97 55329.95 88888.00 2007-11-20 09:07:27.625 324 12511.02 70.90 55329.93 88888.00 2007-11-20 09:07:27.750 324 12511.05 70.95 55329.93 88888.00 2007-11-20 09:07:27.875 324 12511.10 70.97 55329.95 88888.00 2007-11-20 09:07:28.000 324 12511.10 70.95 55329.95 88888.00 2007-11-20 09:07:28.125 324 12511.02 70.88 55329.93 88888.00 2007-11-20 09:07:28.250 324 12510.95 70.88 55329.90 88888.00 2007-11-20 09:07:28.375 324 12511.00 70.85 55329.90 88888.00 2007-11-20 09:07:28.500 324 12510.98 70.83 55329.93 88888.00 2007-11-20 09:07:28.625 324 12510.95 70.78 55329.95 88888.00 2007-11-20 09:07:28.750 324 12511.00 70.80 55329.93 88888.00 2007-11-20 09:07:28.875 324 12510.95 70.80 55329.95 88888.00 2007-11-20 09:07:29.000 324 12510.88 70.78 55329.95 88888.00 2007-11-20 09:07:29.125 324 12510.85 70.78 55329.93 88888.00 2007-11-20 09:07:29.250 324 12510.83 70.72 55329.95 88888.00 2007-11-20 09:07:29.375 324 12510.90 70.72 55329.95 88888.00 2007-11-20 09:07:29.500 324 12510.98 70.80 55329.97 88888.00 2007-11-20 09:07:29.625 324 12510.95 70.75 55329.97 88888.00 2007-11-20 09:07:29.750 324 12510.88 70.70 55329.95 88888.00 2007-11-20 09:07:29.875 324 12510.83 70.75 55329.95 88888.00 2007-11-20 09:07:30.000 324 12510.85 70.72 55329.93 88888.00 2007-11-20 09:07:30.125 324 12510.83 70.65 55329.90 88888.00 2007-11-20 09:07:30.250 324 12510.75 70.65 55329.93 88888.00 2007-11-20 09:07:30.375 324 12510.70 70.60 55329.93 88888.00 2007-11-20 09:07:30.500 324 12510.70 70.67 55329.95 88888.00 2007-11-20 09:07:30.625 324 12510.73 70.72 55329.95 88888.00 2007-11-20 09:07:30.750 324 12510.67 70.65 55329.93 88888.00 2007-11-20 09:07:30.875 324 12510.65 70.58 55329.93 88888.00 2007-11-20 09:07:31.000 324 12510.62 70.62 55329.95 88888.00 2007-11-20 09:07:31.125 324 12510.60 70.60 55329.93 88888.00 2007-11-20 09:07:31.250 324 12510.55 70.58 55329.95 88888.00 2007-11-20 09:07:31.375 324 12510.55 70.60 55329.95 88888.00 2007-11-20 09:07:31.500 324 12510.55 70.58 55329.95 88888.00 2007-11-20 09:07:31.625 324 12510.45 70.50 55329.93 88888.00 2007-11-20 09:07:31.750 324 12510.40 70.45 55329.93 88888.00 2007-11-20 09:07:31.875 324 12510.23 70.38 55329.93 88888.00 2007-11-20 09:07:32.000 324 12510.10 70.42 55329.90 88888.00 2007-11-20 09:07:32.125 324 12510.23 70.55 55329.95 88888.00 2007-11-20 09:07:32.250 324 12510.27 70.50 55329.95 88888.00 2007-11-20 09:07:32.375 324 12510.17 70.42 55329.90 88888.00 2007-11-20 09:07:32.500 324 12510.17 70.47 55329.95 88888.00 2007-11-20 09:07:32.625 324 12510.33 70.55 55329.95 88888.00 2007-11-20 09:07:32.750 324 12510.27 70.42 55329.93 88888.00 2007-11-20 09:07:32.875 324 12510.15 70.38 55329.93 88888.00 2007-11-20 09:07:33.000 324 12510.15 70.35 55329.90 88888.00 2007-11-20 09:07:33.125 324 12510.15 70.38 55329.97 88888.00 2007-11-20 09:07:33.250 324 12510.08 70.25 55329.95 88888.00 2007-11-20 09:07:33.375 324 12509.98 70.28 55329.93 88888.00 2007-11-20 09:07:33.500 324 12509.95 70.25 55329.93 88888.00 2007-11-20 09:07:33.625 324 12510.02 70.30 55329.95 88888.00 2007-11-20 09:07:33.750 324 12510.05 70.38 55329.95 88888.00 2007-11-20 09:07:33.875 324 12509.98 70.33 55329.95 88888.00 2007-11-20 09:07:34.000 324 12509.88 70.28 55329.93 88888.00 2007-11-20 09:07:34.125 324 12509.85 70.30 55329.90 88888.00 2007-11-20 09:07:34.250 324 12509.92 70.25 55329.90 88888.00 2007-11-20 09:07:34.375 324 12509.95 70.20 55329.93 88888.00 2007-11-20 09:07:34.500 324 12509.92 70.25 55329.93 88888.00 2007-11-20 09:07:34.625 324 12509.90 70.33 55329.90 88888.00 2007-11-20 09:07:34.750 324 12509.88 70.33 55329.90 88888.00 2007-11-20 09:07:34.875 324 12509.77 70.28 55329.90 88888.00 2007-11-20 09:07:35.000 324 12509.70 70.22 55329.88 88888.00 2007-11-20 09:07:35.125 324 12509.73 70.28 55329.90 88888.00 2007-11-20 09:07:35.250 324 12509.75 70.30 55329.90 88888.00 2007-11-20 09:07:35.375 324 12509.73 70.28 55329.88 88888.00 2007-11-20 09:07:35.500 324 12509.67 70.33 55329.90 88888.00 2007-11-20 09:07:35.625 324 12509.62 70.42 55329.95 88888.00 2007-11-20 09:07:35.750 324 12509.58 70.40 55329.93 88888.00 2007-11-20 09:07:35.875 324 12509.52 70.35 55329.90 88888.00 2007-11-20 09:07:36.000 324 12509.48 70.33 55329.90 88888.00 2007-11-20 09:07:36.125 324 12509.48 70.33 55329.93 88888.00 2007-11-20 09:07:36.250 324 12509.45 70.33 55329.90 88888.00 2007-11-20 09:07:36.375 324 12509.38 70.33 55329.90 88888.00 2007-11-20 09:07:36.500 324 12509.38 70.38 55329.93 88888.00 2007-11-20 09:07:36.625 324 12509.33 70.38 55329.93 88888.00 2007-11-20 09:07:36.750 324 12509.27 70.33 55329.93 88888.00 2007-11-20 09:07:36.875 324 12509.17 70.28 55329.88 88888.00 2007-11-20 09:07:37.000 324 12509.12 70.25 55329.85 88888.00 2007-11-20 09:07:37.125 324 12509.08 70.30 55329.90 88888.00 2007-11-20 09:07:37.250 324 12508.98 70.33 55329.90 88888.00 2007-11-20 09:07:37.375 324 12509.00 70.35 55329.88 88888.00 2007-11-20 09:07:37.500 324 12508.98 70.35 55329.85 88888.00 2007-11-20 09:07:37.625 324 12509.00 70.40 55329.88 88888.00 2007-11-20 09:07:37.750 324 12508.95 70.45 55329.88 88888.00 2007-11-20 09:07:37.875 324 12508.88 70.42 55329.90 88888.00 2007-11-20 09:07:38.000 324 12508.85 70.45 55329.88 88888.00 2007-11-20 09:07:38.125 324 12508.85 70.42 55329.85 88888.00 2007-11-20 09:07:38.250 324 12508.83 70.40 55329.82 88888.00 2007-11-20 09:07:38.375 324 12508.80 70.38 55329.80 88888.00 2007-11-20 09:07:38.500 324 12508.83 70.40 55329.85 88888.00 2007-11-20 09:07:38.625 324 12508.90 70.47 55329.90 88888.00 2007-11-20 09:07:38.750 324 12508.98 70.50 55329.93 88888.00 2007-11-20 09:07:38.875 324 12508.90 70.53 55329.85 88888.00 2007-11-20 09:07:39.000 324 12508.73 70.45 55329.75 88888.00 2007-11-20 09:07:39.125 324 12508.73 70.45 55329.80 88888.00 2007-11-20 09:07:39.250 324 12508.80 70.55 55329.85 88888.00 2007-11-20 09:07:39.375 324 12508.75 70.53 55329.80 88888.00 2007-11-20 09:07:39.500 324 12508.77 70.47 55329.75 88888.00 2007-11-20 09:07:39.625 324 12508.83 70.53 55329.75 88888.00 2007-11-20 09:07:39.750 324 12508.85 70.58 55329.75 88888.00 2007-11-20 09:07:39.875 324 12508.75 70.50 55329.70 88888.00 2007-11-20 09:07:40.000 324 12508.73 70.53 55329.70 88888.00 2007-11-20 09:07:40.125 324 12508.80 70.60 55329.70 88888.00 2007-11-20 09:07:40.250 324 12508.83 70.62 55329.68 88888.00 2007-11-20 09:07:40.375 324 12508.80 70.62 55329.70 88888.00 2007-11-20 09:07:40.500 324 12508.73 70.62 55329.70 88888.00 2007-11-20 09:07:40.625 324 12508.73 70.62 55329.65 88888.00 2007-11-20 09:07:40.750 324 12508.67 70.70 55329.68 88888.00 2007-11-20 09:07:40.875 324 12508.65 70.67 55329.68 88888.00 2007-11-20 09:07:41.000 324 12508.65 70.72 55329.65 88888.00 2007-11-20 09:07:41.125 324 12508.62 70.75 55329.68 88888.00 2007-11-20 09:07:41.250 324 12508.52 70.75 55329.65 88888.00 2007-11-20 09:07:41.375 324 12508.52 70.72 55329.62 88888.00 2007-11-20 09:07:41.500 324 12508.60 70.83 55329.68 88888.00 2007-11-20 09:07:41.625 324 12508.58 70.80 55329.65 88888.00 2007-11-20 09:07:41.750 324 12508.45 70.78 55329.60 88888.00 2007-11-20 09:07:41.875 324 12508.42 70.75 55329.57 88888.00 2007-11-20 09:07:42.000 324 12508.42 70.75 55329.55 88888.00 2007-11-20 09:07:42.125 324 12508.40 70.78 55329.60 88888.00 2007-11-20 09:07:42.250 324 12508.38 70.78 55329.57 88888.00 2007-11-20 09:07:42.375 324 12508.45 70.88 55329.57 88888.00 2007-11-20 09:07:42.500 324 12508.38 70.85 55329.53 88888.00 2007-11-20 09:07:42.625 324 12508.27 70.85 55329.55 88888.00 2007-11-20 09:07:42.750 324 12508.27 70.92 55329.55 88888.00 2007-11-20 09:07:42.875 324 12508.33 70.97 55329.57 88888.00 2007-11-20 09:07:43.000 324 12508.38 70.97 55329.55 88888.00 2007-11-20 09:07:43.125 324 12508.38 70.95 55329.50 88888.00 2007-11-20 09:07:43.250 324 12508.42 71.08 55329.50 88888.00 2007-11-20 09:07:43.375 324 12508.42 71.08 55329.45 88888.00 2007-11-20 09:07:43.500 324 12508.40 71.08 55329.45 88888.00 2007-11-20 09:07:43.625 324 12508.48 71.10 55329.47 88888.00 2007-11-20 09:07:43.750 324 12508.60 71.17 55329.50 88888.00 2007-11-20 09:07:43.875 324 12508.50 71.20 55329.50 88888.00 2007-11-20 09:07:44.000 324 12508.40 71.20 55329.45 88888.00 2007-11-20 09:07:44.125 324 12508.40 71.22 55329.40 88888.00 2007-11-20 09:07:44.250 324 12508.35 71.22 55329.38 88888.00 2007-11-20 09:07:44.375 324 12508.35 71.22 55329.38 88888.00 2007-11-20 09:07:44.500 324 12508.40 71.28 55329.38 88888.00 2007-11-20 09:07:44.625 324 12508.38 71.33 55329.38 88888.00 2007-11-20 09:07:44.750 324 12508.40 71.45 55329.43 88888.00 2007-11-20 09:07:44.875 324 12508.40 71.40 55329.35 88888.00 2007-11-20 09:07:45.000 324 12508.40 71.42 55329.28 88888.00 2007-11-20 09:07:45.125 324 12508.33 71.40 55329.25 88888.00 2007-11-20 09:07:45.250 324 12508.17 71.47 55329.28 88888.00 2007-11-20 09:07:45.375 324 12508.33 71.62 55329.30 88888.00 2007-11-20 09:07:45.500 324 12508.38 71.70 55329.32 88888.00 2007-11-20 09:07:45.625 324 12508.35 71.65 55329.30 88888.00 2007-11-20 09:07:45.750 324 12508.30 71.60 55329.25 88888.00 2007-11-20 09:07:45.875 324 12508.23 71.67 55329.28 88888.00 2007-11-20 09:07:46.000 324 12508.25 71.70 55329.22 88888.00 2007-11-20 09:07:46.125 324 12508.23 71.70 55329.22 88888.00 2007-11-20 09:07:46.250 324 12508.17 71.72 55329.22 88888.00 2007-11-20 09:07:46.375 324 12508.20 71.78 55329.22 88888.00 2007-11-20 09:07:46.500 324 12508.12 71.83 55329.20 88888.00 2007-11-20 09:07:46.625 324 12508.05 71.83 55329.18 88888.00 2007-11-20 09:07:46.750 324 12508.10 71.83 55329.18 88888.00 2007-11-20 09:07:46.875 324 12508.17 71.85 55329.18 88888.00 2007-11-20 09:07:47.000 324 12508.20 72.00 55329.15 88888.00 2007-11-20 09:07:47.125 324 12508.10 72.05 55329.15 88888.00 2007-11-20 09:07:47.250 324 12508.10 72.05 55329.12 88888.00 2007-11-20 09:07:47.375 324 12508.17 72.05 55329.12 88888.00 2007-11-20 09:07:47.500 324 12508.12 72.05 55329.07 88888.00 2007-11-20 09:07:47.625 324 12508.10 72.12 55329.07 88888.00 2007-11-20 09:07:47.750 324 12508.23 72.20 55329.10 88888.00 2007-11-20 09:07:47.875 324 12508.20 72.25 55329.12 88888.00 2007-11-20 09:07:48.000 324 12508.25 72.33 55329.12 88888.00 2007-11-20 09:07:48.125 324 12508.35 72.35 55329.07 88888.00 2007-11-20 09:07:48.250 324 12508.30 72.30 55329.03 88888.00 2007-11-20 09:07:48.375 324 12508.25 72.33 55329.00 88888.00 2007-11-20 09:07:48.500 324 12508.25 72.40 55329.03 88888.00 2007-11-20 09:07:48.625 324 12508.30 72.42 55329.03 88888.00 2007-11-20 09:07:48.750 324 12508.35 72.42 55329.00 88888.00 2007-11-20 09:07:48.875 324 12508.33 72.50 55328.97 88888.00 2007-11-20 09:07:49.000 324 12508.30 72.58 55328.97 88888.00 2007-11-20 09:07:49.125 324 12508.30 72.62 55328.95 88888.00 2007-11-20 09:07:49.250 324 12508.33 72.70 55328.97 88888.00 2007-11-20 09:07:49.375 324 12508.30 72.75 55328.93 88888.00 2007-11-20 09:07:49.500 324 12508.33 72.78 55328.93 88888.00 2007-11-20 09:07:49.625 324 12508.33 72.83 55328.93 88888.00 2007-11-20 09:07:49.750 324 12508.30 72.83 55328.88 88888.00 2007-11-20 09:07:49.875 324 12508.35 72.83 55328.85 88888.00 2007-11-20 09:07:50.000 324 12508.48 72.95 55328.88 88888.00 2007-11-20 09:07:50.125 324 12508.58 73.03 55328.93 88888.00 2007-11-20 09:07:50.250 324 12508.58 73.08 55328.90 88888.00 2007-11-20 09:07:50.375 324 12508.60 73.05 55328.82 88888.00 2007-11-20 09:07:50.500 324 12508.52 73.00 55328.78 88888.00 2007-11-20 09:07:50.625 324 12508.60 73.08 55328.80 88888.00 2007-11-20 09:07:50.750 324 12508.60 73.12 55328.80 88888.00 2007-11-20 09:07:50.875 324 12508.55 73.10 55328.80 88888.00 2007-11-20 09:07:51.000 324 12508.60 73.17 55328.78 88888.00 2007-11-20 09:07:51.125 324 12508.65 73.20 55328.75 88888.00 2007-11-20 09:07:51.250 324 12508.58 73.28 55328.72 88888.00 2007-11-20 09:07:51.375 324 12508.67 73.30 55328.75 88888.00 2007-11-20 09:07:51.500 324 12508.73 73.40 55328.72 88888.00 2007-11-20 09:07:51.625 324 12508.73 73.38 55328.72 88888.00 2007-11-20 09:07:51.750 324 12508.73 73.33 55328.68 88888.00 2007-11-20 09:07:51.875 324 12508.73 73.42 55328.68 88888.00 2007-11-20 09:07:52.000 324 12508.77 73.58 55328.70 88888.00 2007-11-20 09:07:52.125 324 12508.83 73.62 55328.70 88888.00 2007-11-20 09:07:52.250 324 12508.77 73.58 55328.68 88888.00 2007-11-20 09:07:52.375 324 12508.73 73.58 55328.65 88888.00 2007-11-20 09:07:52.500 324 12508.67 73.62 55328.65 88888.00 2007-11-20 09:07:52.625 324 12508.70 73.72 55328.70 88888.00 2007-11-20 09:07:52.750 324 12508.73 73.72 55328.65 88888.00 2007-11-20 09:07:52.875 324 12508.77 73.72 55328.68 88888.00 2007-11-20 09:07:53.000 324 12508.73 73.67 55328.62 88888.00 2007-11-20 09:07:53.125 324 12508.67 73.70 55328.60 88888.00 2007-11-20 09:07:53.250 324 12508.65 73.75 55328.57 88888.00 2007-11-20 09:07:53.375 324 12508.75 73.78 55328.57 88888.00 2007-11-20 09:07:53.500 324 12508.83 73.80 55328.57 88888.00 2007-11-20 09:07:53.625 324 12508.88 73.85 55328.55 88888.00 2007-11-20 09:07:53.750 324 12508.85 73.88 55328.53 88888.00 2007-11-20 09:07:53.875 324 12508.85 73.90 55328.47 88888.00 2007-11-20 09:07:54.000 324 12508.90 73.90 55328.50 88888.00 2007-11-20 09:07:54.125 324 12508.98 73.95 55328.50 88888.00 2007-11-20 09:07:54.250 324 12508.92 74.00 55328.47 88888.00 2007-11-20 09:07:54.375 324 12509.00 74.05 55328.47 88888.00 2007-11-20 09:07:54.500 324 12508.98 74.03 55328.43 88888.00 2007-11-20 09:07:54.625 324 12509.00 74.08 55328.45 88888.00 2007-11-20 09:07:54.750 324 12509.05 74.12 55328.47 88888.00 2007-11-20 09:07:54.875 324 12509.08 74.22 55328.50 88888.00 2007-11-20 09:07:55.000 324 12509.02 74.28 55328.45 88888.00 2007-11-20 09:07:55.125 324 12509.02 74.25 55328.40 88888.00 2007-11-20 09:07:55.250 324 12509.08 74.30 55328.45 88888.00 2007-11-20 09:07:55.375 324 12509.25 74.38 55328.43 88888.00 2007-11-20 09:07:55.500 324 12509.23 74.40 55328.40 88888.00 2007-11-20 09:07:55.625 324 12509.25 74.45 55328.40 88888.00 2007-11-20 09:07:55.750 324 12509.25 74.40 55328.38 88888.00 2007-11-20 09:07:55.875 324 12509.23 74.42 55328.35 88888.00 2007-11-20 09:07:56.000 324 12509.23 74.40 55328.30 88888.00 2007-11-20 09:07:56.125 324 12509.27 74.42 55328.32 88888.00 2007-11-20 09:07:56.250 324 12509.33 74.42 55328.30 88888.00 2007-11-20 09:07:56.375 324 12509.33 74.50 55328.28 88888.00 2007-11-20 09:07:56.500 324 12509.27 74.55 55328.25 88888.00 2007-11-20 09:07:56.625 324 12509.30 74.55 55328.20 88888.00 2007-11-20 09:07:56.750 324 12509.30 74.65 55328.20 88888.00 2007-11-20 09:07:56.875 324 12509.23 74.60 55328.18 88888.00 2007-11-20 09:07:57.000 324 12509.23 74.65 55328.18 88888.00 2007-11-20 09:07:57.125 324 12509.30 74.78 55328.18 88888.00 2007-11-20 09:07:57.250 324 12509.33 74.80 55328.18 88888.00 2007-11-20 09:07:57.375 324 12509.35 74.80 55328.15 88888.00 2007-11-20 09:07:57.500 324 12509.42 74.88 55328.18 88888.00 2007-11-20 09:07:57.625 324 12509.45 74.85 55328.12 88888.00 2007-11-20 09:07:57.750 324 12509.45 74.90 55328.12 88888.00 2007-11-20 09:07:57.875 324 12509.55 75.00 55328.10 88888.00 2007-11-20 09:07:58.000 324 12509.60 75.03 55328.10 88888.00 2007-11-20 09:07:58.125 324 12509.55 74.95 55328.07 88888.00 2007-11-20 09:07:58.250 324 12509.50 75.03 55328.10 88888.00 2007-11-20 09:07:58.375 324 12509.50 75.08 55328.07 88888.00 2007-11-20 09:07:58.500 324 12509.48 75.10 55328.07 88888.00 2007-11-20 09:07:58.625 324 12509.48 75.15 55328.07 88888.00 2007-11-20 09:07:58.750 324 12509.50 75.17 55328.07 88888.00 2007-11-20 09:07:58.875 324 12509.48 75.17 55328.07 88888.00 2007-11-20 09:07:59.000 324 12509.58 75.25 55328.03 88888.00 2007-11-20 09:07:59.125 324 12509.58 75.25 55328.03 88888.00 2007-11-20 09:07:59.250 324 12509.55 75.30 55328.03 88888.00 2007-11-20 09:07:59.375 324 12509.65 75.42 55328.03 88888.00 2007-11-20 09:07:59.500 324 12509.70 75.47 55328.00 88888.00 2007-11-20 09:07:59.625 324 12509.65 75.47 55327.95 88888.00 2007-11-20 09:07:59.750 324 12509.60 75.47 55327.90 88888.00 2007-11-20 09:07:59.875 324 12509.55 75.50 55327.90 88888.00 2007-11-20 09:08:00.000 324 12509.60 75.58 55327.88 88888.00 2007-11-20 09:08:00.125 324 12509.65 75.65 55327.90 88888.00 2007-11-20 09:08:00.250 324 12509.62 75.70 55327.90 88888.00 2007-11-20 09:08:00.375 324 12509.58 75.70 55327.88 88888.00 2007-11-20 09:08:00.500 324 12509.58 75.85 55327.90 88888.00 2007-11-20 09:08:00.625 324 12509.67 75.92 55327.88 88888.00 2007-11-20 09:08:00.750 324 12509.65 75.95 55327.85 88888.00 2007-11-20 09:08:00.875 324 12509.65 75.97 55327.80 88888.00 2007-11-20 09:08:01.000 324 12509.70 76.03 55327.80 88888.00 2007-11-20 09:08:01.125 324 12509.75 76.08 55327.82 88888.00 2007-11-20 09:08:01.250 324 12509.80 76.15 55327.88 88888.00 2007-11-20 09:08:01.375 324 12509.77 76.20 55327.82 88888.00 2007-11-20 09:08:01.500 324 12509.73 76.22 55327.80 88888.00 2007-11-20 09:08:01.625 324 12509.70 76.28 55327.72 88888.00 2007-11-20 09:08:01.750 324 12509.73 76.38 55327.75 88888.00 2007-11-20 09:08:01.875 324 12509.70 76.35 55327.72 88888.00 2007-11-20 09:08:02.000 324 12509.70 76.45 55327.70 88888.00 2007-11-20 09:08:02.125 324 12509.80 76.58 55327.72 88888.00 2007-11-20 09:08:02.250 324 12509.73 76.58 55327.70 88888.00 2007-11-20 09:08:02.375 324 12509.73 76.70 55327.72 88888.00 2007-11-20 09:08:02.500 324 12509.77 76.80 55327.72 88888.00 2007-11-20 09:08:02.625 324 12509.83 76.85 55327.72 88888.00 2007-11-20 09:08:02.750 324 12509.83 76.90 55327.68 88888.00 2007-11-20 09:08:02.875 324 12509.75 76.95 55327.68 88888.00 2007-11-20 09:08:03.000 324 12509.77 77.08 55327.68 88888.00 2007-11-20 09:08:03.125 324 12509.80 77.10 55327.65 88888.00 2007-11-20 09:08:03.250 324 12509.75 77.15 55327.68 88888.00 2007-11-20 09:08:03.375 324 12509.73 77.20 55327.62 88888.00 2007-11-20 09:08:03.500 324 12509.75 77.30 55327.60 88888.00 2007-11-20 09:08:03.625 324 12509.80 77.33 55327.65 88888.00 2007-11-20 09:08:03.750 324 12509.83 77.38 55327.62 88888.00 2007-11-20 09:08:03.875 324 12509.83 77.47 55327.60 88888.00 2007-11-20 09:08:04.000 324 12509.73 77.45 55327.55 88888.00 2007-11-20 09:08:04.125 324 12509.70 77.50 55327.55 88888.00 2007-11-20 09:08:04.250 324 12509.83 77.67 55327.57 88888.00 2007-11-20 09:08:04.375 324 12509.95 77.80 55327.60 88888.00 2007-11-20 09:08:04.500 324 12509.95 77.83 55327.53 88888.00 2007-11-20 09:08:04.625 324 12510.00 77.92 55327.55 88888.00 2007-11-20 09:08:04.750 324 12510.00 77.97 55327.50 88888.00 2007-11-20 09:08:04.875 324 12509.98 78.00 55327.47 88888.00 2007-11-20 09:08:05.000 324 12510.00 78.10 55327.47 88888.00 2007-11-20 09:08:05.125 324 12510.02 78.25 55327.50 88888.00 2007-11-20 09:08:05.250 324 12510.05 78.30 55327.45 88888.00 2007-11-20 09:08:05.375 324 12510.05 78.35 55327.47 88888.00 2007-11-20 09:08:05.500 324 12510.10 78.42 55327.45 88888.00 2007-11-20 09:08:05.625 324 12510.17 78.53 55327.47 88888.00 2007-11-20 09:08:05.750 324 12510.20 78.58 55327.45 88888.00 2007-11-20 09:08:05.875 324 12510.27 78.67 55327.43 88888.00 2007-11-20 09:08:06.000 324 12510.33 78.80 55327.43 88888.00 2007-11-20 09:08:06.125 324 12510.33 78.88 55327.47 88888.00 2007-11-20 09:08:06.250 324 12510.27 78.90 55327.40 88888.00 2007-11-20 09:08:06.375 324 12510.30 78.97 55327.38 88888.00 2007-11-20 09:08:06.500 324 12510.35 79.08 55327.40 88888.00 2007-11-20 09:08:06.625 324 12510.35 79.12 55327.38 88888.00 2007-11-20 09:08:06.750 324 12510.35 79.12 55327.32 88888.00 2007-11-20 09:08:06.875 324 12510.42 79.15 55327.35 88888.00 2007-11-20 09:08:07.000 324 12510.55 79.30 55327.32 88888.00 2007-11-20 09:08:07.125 324 12510.60 79.42 55327.38 88888.00 2007-11-20 09:08:07.250 324 12510.58 79.47 55327.35 88888.00 2007-11-20 09:08:07.375 324 12510.70 79.60 55327.35 88888.00 2007-11-20 09:08:07.500 324 12510.70 79.58 55327.32 88888.00 2007-11-20 09:08:07.625 324 12510.70 79.60 55327.32 88888.00 2007-11-20 09:08:07.750 324 12510.77 79.72 55327.30 88888.00 2007-11-20 09:08:07.875 324 12510.85 79.85 55327.35 88888.00 2007-11-20 09:08:08.000 324 12510.80 79.92 55327.30 88888.00 2007-11-20 09:08:08.125 324 12510.75 79.97 55327.28 88888.00 2007-11-20 09:08:08.250 324 12510.77 80.05 55327.28 88888.00 2007-11-20 09:08:08.375 324 12510.88 80.15 55327.28 88888.00 2007-11-20 09:08:08.500 324 12510.85 80.25 55327.25 88888.00 2007-11-20 09:08:08.625 324 12510.90 80.30 55327.28 88888.00 2007-11-20 09:08:08.750 324 12510.98 80.40 55327.28 88888.00 2007-11-20 09:08:08.875 324 12511.02 80.45 55327.28 88888.00 2007-11-20 09:08:09.000 324 12511.12 80.50 55327.25 88888.00 2007-11-20 09:08:09.125 324 12511.20 80.62 55327.25 88888.00 2007-11-20 09:08:09.250 324 12511.20 80.67 55327.25 88888.00 2007-11-20 09:08:09.375 324 12511.23 80.72 55327.28 88888.00 2007-11-20 09:08:09.500 324 12511.27 80.83 55327.22 88888.00 2007-11-20 09:08:09.625 324 12511.30 80.92 55327.20 88888.00 2007-11-20 09:08:09.750 324 12511.27 80.90 55327.20 88888.00 2007-11-20 09:08:09.875 324 12511.35 80.92 55327.18 88888.00 2007-11-20 09:08:10.000 324 12511.45 81.05 55327.18 88888.00 2007-11-20 09:08:10.125 324 12511.52 81.15 55327.20 88888.00 2007-11-20 09:08:10.250 324 12511.45 81.15 55327.18 88888.00 2007-11-20 09:08:10.375 324 12511.42 81.22 55327.15 88888.00 2007-11-20 09:08:10.500 324 12511.42 81.30 55327.12 88888.00 2007-11-20 09:08:10.625 324 12511.52 81.50 55327.12 88888.00 2007-11-20 09:08:10.750 324 12511.65 81.55 55327.12 88888.00 2007-11-20 09:08:10.875 324 12511.73 81.65 55327.15 88888.00 2007-11-20 09:08:11.000 324 12511.77 81.72 55327.15 88888.00 2007-11-20 09:08:11.125 324 12511.73 81.78 55327.15 88888.00 2007-11-20 09:08:11.250 324 12511.77 81.85 55327.15 88888.00 2007-11-20 09:08:11.375 324 12511.85 81.97 55327.18 88888.00 2007-11-20 09:08:11.500 324 12511.85 82.03 55327.15 88888.00 2007-11-20 09:08:11.625 324 12511.77 82.03 55327.12 88888.00 2007-11-20 09:08:11.750 324 12511.80 82.15 55327.15 88888.00 2007-11-20 09:08:11.875 324 12511.90 82.30 55327.18 88888.00 2007-11-20 09:08:12.000 324 12511.98 82.35 55327.18 88888.00 2007-11-20 09:08:12.125 324 12511.92 82.38 55327.15 88888.00 2007-11-20 09:08:12.250 324 12511.88 82.38 55327.12 88888.00 2007-11-20 09:08:12.375 324 12511.95 82.40 55327.12 88888.00 2007-11-20 09:08:12.500 324 12511.98 82.45 55327.10 88888.00 2007-11-20 09:08:12.625 324 12512.08 82.53 55327.12 88888.00 2007-11-20 09:08:12.750 324 12512.12 82.60 55327.12 88888.00 2007-11-20 09:08:12.875 324 12512.15 82.75 55327.12 88888.00 2007-11-20 09:08:13.000 324 12512.17 82.78 55327.07 88888.00 2007-11-20 09:08:13.125 324 12512.25 82.78 55327.10 88888.00 2007-11-20 09:08:13.250 324 12512.27 82.88 55327.10 88888.00 2007-11-20 09:08:13.375 324 12512.33 83.00 55327.12 88888.00 2007-11-20 09:08:13.500 324 12512.40 83.03 55327.12 88888.00 2007-11-20 09:08:13.625 324 12512.55 83.10 55327.15 88888.00 2007-11-20 09:08:13.750 324 12512.62 83.17 55327.18 88888.00 2007-11-20 09:08:13.875 324 12512.58 83.28 55327.18 88888.00 2007-11-20 09:08:14.000 324 12512.60 83.33 55327.15 88888.00 2007-11-20 09:08:14.125 324 12512.62 83.33 55327.15 88888.00 2007-11-20 09:08:14.250 324 12512.55 83.38 55327.10 88888.00 2007-11-20 09:08:14.375 324 12512.58 83.45 55327.10 88888.00 2007-11-20 09:08:14.500 324 12512.70 83.60 55327.15 88888.00 2007-11-20 09:08:14.625 324 12512.70 83.62 55327.12 88888.00 2007-11-20 09:08:14.750 324 12512.70 83.60 55327.10 88888.00 2007-11-20 09:08:14.875 324 12512.75 83.65 55327.12 88888.00 2007-11-20 09:08:15.000 324 12512.80 83.80 55327.12 88888.00 2007-11-20 09:08:15.125 324 12512.80 83.78 55327.07 88888.00 2007-11-20 09:08:15.250 324 12512.75 83.78 55327.07 88888.00 2007-11-20 09:08:15.375 324 12512.85 83.85 55327.10 88888.00 2007-11-20 09:08:15.500 324 12512.88 83.88 55327.10 88888.00 2007-11-20 09:08:15.625 324 12512.90 83.90 55327.10 88888.00 2007-11-20 09:08:15.750 324 12512.90 83.97 55327.07 88888.00 2007-11-20 09:08:15.875 324 12513.00 84.08 55327.07 88888.00 2007-11-20 09:08:16.000 324 12513.00 84.10 55327.05 88888.00 2007-11-20 09:08:16.125 324 12512.92 84.08 55327.07 88888.00 2007-11-20 09:08:16.250 324 12512.98 84.15 55327.10 88888.00 2007-11-20 09:08:16.375 324 12513.08 84.20 55327.07 88888.00 2007-11-20 09:08:16.500 324 12513.12 84.25 55327.07 88888.00 2007-11-20 09:08:16.625 324 12513.20 84.35 55327.10 88888.00 2007-11-20 09:08:16.750 324 12513.23 84.35 55327.10 88888.00 2007-11-20 09:08:16.875 324 12513.33 84.38 55327.10 88888.00 2007-11-20 09:08:17.000 324 12513.38 84.40 55327.12 88888.00 2007-11-20 09:08:17.125 324 12513.35 84.50 55327.12 88888.00 2007-11-20 09:08:17.250 324 12513.27 84.45 55327.12 88888.00 2007-11-20 09:08:17.375 324 12513.33 84.55 55327.10 88888.00 2007-11-20 09:08:17.500 324 12513.35 84.60 55327.07 88888.00 2007-11-20 09:08:17.625 324 12513.40 84.58 55327.10 88888.00 2007-11-20 09:08:17.750 324 12513.38 84.62 55327.12 88888.00 2007-11-20 09:08:17.875 324 12513.38 84.70 55327.15 88888.00 2007-11-20 09:08:18.000 324 12513.40 84.80 55327.15 88888.00 2007-11-20 09:08:18.125 324 12513.48 84.83 55327.12 88888.00 2007-11-20 09:08:18.250 324 12513.52 84.83 55327.15 88888.00 2007-11-20 09:08:18.375 324 12513.58 84.83 55327.10 88888.00 2007-11-20 09:08:18.500 324 12513.60 84.90 55327.10 88888.00 2007-11-20 09:08:18.625 324 12513.62 84.92 55327.10 88888.00 2007-11-20 09:08:18.750 324 12513.65 84.92 55327.10 88888.00 2007-11-20 09:08:18.875 324 12513.67 84.95 55327.10 88888.00 2007-11-20 09:08:19.000 324 12513.65 84.95 55327.05 88888.00 2007-11-20 09:08:19.125 324 12513.67 84.95 55327.10 88888.00 2007-11-20 09:08:19.250 324 12513.73 85.00 55327.12 88888.00 2007-11-20 09:08:19.375 324 12513.80 85.05 55327.12 88888.00 2007-11-20 09:08:19.500 324 12513.75 85.10 55327.10 88888.00 2007-11-20 09:08:19.625 324 12513.75 85.15 55327.10 88888.00 2007-11-20 09:08:19.750 324 12513.73 85.15 55327.10 88888.00 2007-11-20 09:08:19.875 324 12513.77 85.25 55327.12 88888.00 2007-11-20 09:08:20.000 324 12513.85 85.33 55327.12 88888.00 2007-11-20 09:08:20.125 324 12513.85 85.30 55327.15 88888.00 2007-11-20 09:08:20.250 324 12513.90 85.40 55327.18 88888.00 2007-11-20 09:08:20.375 324 12513.98 85.38 55327.15 88888.00 2007-11-20 09:08:20.500 324 12513.95 85.33 55327.12 88888.00 2007-11-20 09:08:20.625 324 12514.02 85.45 55327.18 88888.00 2007-11-20 09:08:20.750 324 12514.08 85.55 55327.22 88888.00 2007-11-20 09:08:20.875 324 12514.17 85.60 55327.20 88888.00 2007-11-20 09:08:21.000 324 12514.12 85.58 55327.15 88888.00 2007-11-20 09:08:21.125 324 12514.08 85.53 55327.15 88888.00 2007-11-20 09:08:21.250 324 12514.12 85.53 55327.15 88888.00 2007-11-20 09:08:21.375 324 12514.12 85.53 55327.12 88888.00 2007-11-20 09:08:21.500 324 12514.12 85.60 55327.15 88888.00 2007-11-20 09:08:21.625 324 12514.20 85.70 55327.18 88888.00 2007-11-20 09:08:21.750 324 12514.10 85.67 55327.18 88888.00 2007-11-20 09:08:21.875 324 12514.10 85.62 55327.15 88888.00 2007-11-20 09:08:22.000 324 12514.15 85.70 55327.15 88888.00 2007-11-20 09:08:22.125 324 12514.20 85.75 55327.18 88888.00 2007-11-20 09:08:22.250 324 12514.15 85.80 55327.18 88888.00 2007-11-20 09:08:22.375 324 12514.10 85.78 55327.18 88888.00 2007-11-20 09:08:22.500 324 12514.23 85.75 55327.18 88888.00 2007-11-20 09:08:22.625 324 12514.27 85.83 55327.18 88888.00 2007-11-20 09:08:22.750 324 12514.35 85.97 55327.20 88888.00 2007-11-20 09:08:22.875 324 12514.35 86.00 55327.25 88888.00 2007-11-20 09:08:23.000 324 12514.38 85.92 55327.22 88888.00 2007-11-20 09:08:23.125 324 12514.40 85.92 55327.18 88888.00 2007-11-20 09:08:23.250 324 12514.48 86.03 55327.22 88888.00 2007-11-20 09:08:23.375 324 12514.48 86.05 55327.22 88888.00 2007-11-20 09:08:23.500 324 12514.48 86.08 55327.25 88888.00 2007-11-20 09:08:23.625 324 12514.48 86.12 55327.25 88888.00 2007-11-20 09:08:23.750 324 12514.48 86.12 55327.20 88888.00 2007-11-20 09:08:23.875 324 12514.55 86.20 55327.22 88888.00 2007-11-20 09:08:24.000 324 12514.62 86.25 55327.20 88888.00 2007-11-20 09:08:24.125 324 12514.62 86.22 55327.22 88888.00 2007-11-20 09:08:24.250 324 12514.73 86.20 55327.20 88888.00 2007-11-20 09:08:24.375 324 12514.85 86.20 55327.20 88888.00 2007-11-20 09:08:24.500 324 12514.85 86.28 55327.20 88888.00 2007-11-20 09:08:24.625 324 12514.85 86.33 55327.20 88888.00 2007-11-20 09:08:24.750 324 12514.88 86.35 55327.20 88888.00 2007-11-20 09:08:24.875 324 12514.88 86.35 55327.20 88888.00 2007-11-20 09:08:25.000 324 12514.80 86.30 55327.18 88888.00 2007-11-20 09:08:25.125 324 12514.80 86.28 55327.18 88888.00 2007-11-20 09:08:25.250 324 12514.88 86.33 55327.22 88888.00 2007-11-20 09:08:25.375 324 12514.92 86.38 55327.20 88888.00 2007-11-20 09:08:25.500 324 12514.95 86.42 55327.22 88888.00 2007-11-20 09:08:25.625 324 12514.98 86.42 55327.25 88888.00 2007-11-20 09:08:25.750 324 12515.02 86.42 55327.25 88888.00 2007-11-20 09:08:25.875 324 12515.00 86.38 55327.25 88888.00 2007-11-20 09:08:26.000 324 12514.95 86.33 55327.25 88888.00 2007-11-20 09:08:26.125 324 12514.92 86.30 55327.22 88888.00 2007-11-20 09:08:26.250 324 12514.95 86.38 55327.20 88888.00 2007-11-20 09:08:26.375 324 12515.02 86.38 55327.22 88888.00 2007-11-20 09:08:26.500 324 12515.05 86.42 55327.22 88888.00 2007-11-20 09:08:26.625 324 12515.15 86.42 55327.25 88888.00 2007-11-20 09:08:26.750 324 12515.17 86.45 55327.28 88888.00 2007-11-20 09:08:26.875 324 12515.23 86.47 55327.25 88888.00 2007-11-20 09:08:27.000 324 12515.15 86.45 55327.25 88888.00 2007-11-20 09:08:27.125 324 12515.15 86.55 55327.28 88888.00 2007-11-20 09:08:27.250 324 12515.20 86.58 55327.30 88888.00 2007-11-20 09:08:27.375 324 12515.25 86.55 55327.30 88888.00 2007-11-20 09:08:27.500 324 12515.23 86.50 55327.25 88888.00 2007-11-20 09:08:27.625 324 12515.30 86.53 55327.28 88888.00 2007-11-20 09:08:27.750 324 12515.40 86.55 55327.25 88888.00 2007-11-20 09:08:27.875 324 12515.38 86.53 55327.25 88888.00 2007-11-20 09:08:28.000 324 12515.38 86.50 55327.22 88888.00 2007-11-20 09:08:28.125 324 12515.45 86.58 55327.22 88888.00 2007-11-20 09:08:28.250 324 12515.48 86.62 55327.28 88888.00 2007-11-20 09:08:28.375 324 12515.45 86.67 55327.28 88888.00 2007-11-20 09:08:28.500 324 12515.45 86.67 55327.25 88888.00 2007-11-20 09:08:28.625 324 12515.42 86.67 55327.22 88888.00 2007-11-20 09:08:28.750 324 12515.42 86.65 55327.22 88888.00 2007-11-20 09:08:28.875 324 12515.52 86.65 55327.22 88888.00 2007-11-20 09:08:29.000 324 12515.65 86.65 55327.22 88888.00 2007-11-20 09:08:29.125 324 12515.65 86.70 55327.22 88888.00 2007-11-20 09:08:29.250 324 12515.67 86.72 55327.22 88888.00 2007-11-20 09:08:29.375 324 12515.73 86.78 55327.22 88888.00 2007-11-20 09:08:29.500 324 12515.88 86.92 55327.28 88888.00 2007-11-20 09:08:29.625 324 12515.88 86.90 55327.22 88888.00 2007-11-20 09:08:29.750 324 12515.85 86.85 55327.20 88888.00 2007-11-20 09:08:29.875 324 12515.92 86.85 55327.20 88888.00 2007-11-20 09:08:30.000 324 12516.00 86.85 55327.22 88888.00 2007-11-20 09:08:30.125 324 12516.02 86.88 55327.22 88888.00 2007-11-20 09:08:30.250 324 12516.08 86.92 55327.22 88888.00 2007-11-20 09:08:30.375 324 12516.23 86.97 55327.22 88888.00 2007-11-20 09:08:30.500 324 12516.30 86.97 55327.22 88888.00 2007-11-20 09:08:30.625 324 12516.30 86.95 55327.20 88888.00 2007-11-20 09:08:30.750 324 12516.35 87.03 55327.25 88888.00 2007-11-20 09:08:30.875 324 12516.40 87.08 55327.22 88888.00 2007-11-20 09:08:31.000 324 12516.42 87.03 55327.15 88888.00 2007-11-20 09:08:31.125 324 12516.45 87.03 55327.18 88888.00 2007-11-20 09:08:31.250 324 12516.52 87.03 55327.18 88888.00 2007-11-20 09:08:31.375 324 12516.62 87.08 55327.18 88888.00 2007-11-20 09:08:31.500 324 12516.65 87.05 55327.15 88888.00 2007-11-20 09:08:31.625 324 12516.73 87.08 55327.18 88888.00 2007-11-20 09:08:31.750 324 12516.80 87.05 55327.18 88888.00 2007-11-20 09:08:31.875 324 12516.90 87.12 55327.20 88888.00 2007-11-20 09:08:32.000 324 12517.02 87.15 55327.18 88888.00 2007-11-20 09:08:32.125 324 12517.05 87.22 55327.15 88888.00 2007-11-20 09:08:32.250 324 12517.05 87.25 55327.18 88888.00 2007-11-20 09:08:32.375 324 12517.05 87.22 55327.12 88888.00 2007-11-20 09:08:32.500 324 12517.15 87.20 55327.12 88888.00 2007-11-20 09:08:32.625 324 12517.23 87.17 55327.07 88888.00 2007-11-20 09:08:32.750 324 12517.23 87.17 55327.10 88888.00 2007-11-20 09:08:32.875 324 12517.33 87.20 55327.10 88888.00 2007-11-20 09:08:33.000 324 12517.40 87.28 55327.10 88888.00 2007-11-20 09:08:33.125 324 12517.45 87.25 55327.10 88888.00 2007-11-20 09:08:33.250 324 12517.45 87.20 55327.10 88888.00 2007-11-20 09:08:33.375 324 12517.58 87.25 55327.10 88888.00 2007-11-20 09:08:33.500 324 12517.62 87.28 55327.07 88888.00 2007-11-20 09:08:33.625 324 12517.77 87.28 55327.10 88888.00 2007-11-20 09:08:33.750 324 12517.83 87.28 55327.10 88888.00 2007-11-20 09:08:33.875 324 12517.88 87.30 55327.07 88888.00 2007-11-20 09:08:34.000 324 12517.90 87.33 55327.07 88888.00 2007-11-20 09:08:34.125 324 12517.92 87.30 55327.05 88888.00 2007-11-20 09:08:34.250 324 12517.98 87.30 55327.05 88888.00 2007-11-20 09:08:34.375 324 12518.02 87.33 55327.05 88888.00 2007-11-20 09:08:34.500 324 12518.08 87.33 55327.05 88888.00 2007-11-20 09:08:34.625 324 12518.10 87.33 55327.05 88888.00 2007-11-20 09:08:34.750 324 12518.15 87.38 55327.05 88888.00 2007-11-20 09:08:34.875 324 12518.23 87.38 55327.00 88888.00 2007-11-20 09:08:35.000 324 12518.25 87.30 55327.00 88888.00 2007-11-20 09:08:35.125 324 12518.25 87.25 55326.97 88888.00 2007-11-20 09:08:35.250 324 12518.35 87.30 55327.00 88888.00 2007-11-20 09:08:35.375 324 12518.40 87.30 55327.03 88888.00 2007-11-20 09:08:35.500 324 12518.52 87.25 55327.03 88888.00 2007-11-20 09:08:35.625 324 12518.55 87.28 55327.03 88888.00 2007-11-20 09:08:35.750 324 12518.65 87.28 55327.03 88888.00 2007-11-20 09:08:35.875 324 12518.73 87.33 55327.00 88888.00 2007-11-20 09:08:36.000 324 12518.75 87.33 55327.00 88888.00 2007-11-20 09:08:36.125 324 12518.83 87.38 55327.00 88888.00 2007-11-20 09:08:36.250 324 12518.85 87.35 55326.97 88888.00 2007-11-20 09:08:36.375 324 12518.90 87.38 55327.00 88888.00 2007-11-20 09:08:36.500 324 12518.92 87.42 55327.00 88888.00 2007-11-20 09:08:36.625 324 12518.98 87.45 55327.03 88888.00 2007-11-20 09:08:36.750 324 12519.02 87.40 55327.03 88888.00 2007-11-20 09:08:36.875 324 12519.02 87.40 55327.00 88888.00 2007-11-20 09:08:37.000 324 12519.10 87.47 55326.97 88888.00 2007-11-20 09:08:37.125 324 12519.08 87.55 55327.00 88888.00 2007-11-20 09:08:37.250 324 12519.05 87.53 55327.00 88888.00 2007-11-20 09:08:37.375 324 12519.12 87.45 55326.97 88888.00 2007-11-20 09:08:37.500 324 12519.25 87.42 55327.00 88888.00 2007-11-20 09:08:37.625 324 12519.35 87.45 55326.97 88888.00 2007-11-20 09:08:37.750 324 12519.33 87.50 55326.97 88888.00 2007-11-20 09:08:37.875 324 12519.25 87.53 55326.97 88888.00 2007-11-20 09:08:38.000 324 12519.30 87.58 55326.97 88888.00 2007-11-20 09:08:38.125 324 12519.45 87.60 55327.03 88888.00 2007-11-20 09:08:38.250 324 12519.45 87.55 55327.03 88888.00 2007-11-20 09:08:38.375 324 12519.45 87.58 55326.97 88888.00 2007-11-20 09:08:38.500 324 12519.45 87.55 55326.97 88888.00 2007-11-20 09:08:38.625 324 12519.45 87.55 55326.95 88888.00 2007-11-20 09:08:38.750 324 12519.48 87.58 55326.95 88888.00 2007-11-20 09:08:38.875 324 12519.55 87.58 55326.95 88888.00 2007-11-20 09:08:39.000 324 12519.67 87.58 55326.93 88888.00 2007-11-20 09:08:39.125 324 12519.67 87.47 55326.93 88888.00 2007-11-20 09:08:39.250 324 12519.60 87.45 55326.93 88888.00 2007-11-20 09:08:39.375 324 12519.70 87.50 55326.93 88888.00 2007-11-20 09:08:39.500 324 12519.77 87.62 55326.97 88888.00 2007-11-20 09:08:39.625 324 12519.83 87.65 55326.97 88888.00 2007-11-20 09:08:39.750 324 12519.90 87.65 55327.00 88888.00 2007-11-20 09:08:39.875 324 12519.92 87.67 55326.95 88888.00 2007-11-20 09:08:40.000 324 12520.00 87.70 55326.97 88888.00 2007-11-20 09:08:40.125 324 12519.98 87.70 55326.97 88888.00 2007-11-20 09:08:40.250 324 12519.95 87.67 55326.93 88888.00 2007-11-20 09:08:40.375 324 12519.98 87.65 55326.93 88888.00 2007-11-20 09:08:40.500 324 12520.05 87.72 55326.97 88888.00 2007-11-20 09:08:40.625 324 12520.10 87.78 55326.97 88888.00 2007-11-20 09:08:40.750 324 12520.12 87.70 55326.95 88888.00 2007-11-20 09:08:40.875 324 12520.12 87.65 55326.90 88888.00 2007-11-20 09:08:41.000 324 12520.15 87.65 55326.88 88888.00 2007-11-20 09:08:41.125 324 12520.23 87.72 55326.93 88888.00 2007-11-20 09:08:41.250 324 12520.25 87.75 55326.93 88888.00 2007-11-20 09:08:41.375 324 12520.23 87.72 55326.90 88888.00 2007-11-20 09:08:41.500 324 12520.20 87.65 55326.93 88888.00 2007-11-20 09:08:41.625 324 12520.17 87.72 55326.93 88888.00 2007-11-20 09:08:41.750 324 12520.20 87.78 55326.95 88888.00 2007-11-20 09:08:41.875 324 12520.20 87.78 55326.97 88888.00 2007-11-20 09:08:42.000 324 12520.23 87.70 55326.97 88888.00 2007-11-20 09:08:42.125 324 12520.15 87.62 55327.00 88888.00 2007-11-20 09:08:42.250 324 12520.17 87.62 55327.00 88888.00 2007-11-20 09:08:42.375 324 12520.25 87.67 55327.00 88888.00 2007-11-20 09:08:42.500 324 12520.27 87.62 55327.00 88888.00 2007-11-20 09:08:42.625 324 12520.33 87.65 55327.03 88888.00 2007-11-20 09:08:42.750 324 12520.33 87.67 55327.00 88888.00 2007-11-20 09:08:42.875 324 12520.33 87.78 55327.05 88888.00 2007-11-20 09:08:43.000 324 12520.33 87.72 55327.03 88888.00 2007-11-20 09:08:43.125 324 12520.25 87.65 55327.00 88888.00 2007-11-20 09:08:43.250 324 12520.17 87.58 55327.00 88888.00 2007-11-20 09:08:43.375 324 12520.27 87.62 55327.00 88888.00 2007-11-20 09:08:43.500 324 12520.27 87.67 55327.05 88888.00 2007-11-20 09:08:43.625 324 12520.20 87.62 55327.07 88888.00 2007-11-20 09:08:43.750 324 12520.12 87.58 55327.07 88888.00 2007-11-20 09:08:43.875 324 12520.15 87.65 55327.07 88888.00 2007-11-20 09:08:44.000 324 12520.20 87.67 55327.07 88888.00 2007-11-20 09:08:44.125 324 12520.12 87.67 55327.07 88888.00 2007-11-20 09:08:44.250 324 12520.08 87.65 55327.10 88888.00 2007-11-20 09:08:44.375 324 12520.10 87.62 55327.05 88888.00 2007-11-20 09:08:44.500 324 12520.08 87.62 55327.00 88888.00 2007-11-20 09:08:44.625 324 12520.15 87.67 55327.03 88888.00 2007-11-20 09:08:44.750 324 12520.15 87.70 55327.07 88888.00 2007-11-20 09:08:44.875 324 12520.12 87.67 55327.05 88888.00 2007-11-20 09:08:45.000 324 12520.12 87.67 55327.03 88888.00 2007-11-20 09:08:45.125 324 12520.15 87.67 55327.05 88888.00 2007-11-20 09:08:45.250 324 12520.10 87.67 55327.05 88888.00 2007-11-20 09:08:45.375 324 12520.15 87.67 55327.07 88888.00 2007-11-20 09:08:45.500 324 12520.17 87.75 55327.05 88888.00 2007-11-20 09:08:45.625 324 12520.12 87.72 55327.05 88888.00 2007-11-20 09:08:45.750 324 12520.10 87.70 55327.03 88888.00 2007-11-20 09:08:45.875 324 12520.15 87.70 55327.05 88888.00 2007-11-20 09:08:46.000 324 12520.15 87.75 55327.07 88888.00 2007-11-20 09:08:46.125 324 12520.10 87.70 55327.10 88888.00 2007-11-20 09:08:46.250 324 12520.08 87.72 55327.10 88888.00 2007-11-20 09:08:46.375 324 12520.08 87.72 55327.07 88888.00 2007-11-20 09:08:46.500 324 12520.08 87.72 55327.07 88888.00 2007-11-20 09:08:46.625 324 12520.15 87.80 55327.12 88888.00 2007-11-20 09:08:46.750 324 12520.17 87.80 55327.12 88888.00 2007-11-20 09:08:46.875 324 12520.17 87.72 55327.05 88888.00 2007-11-20 09:08:47.000 324 12520.15 87.78 55327.00 88888.00 2007-11-20 09:08:47.125 324 12520.12 87.78 55327.03 88888.00 2007-11-20 09:08:47.250 324 12520.12 87.78 55327.05 88888.00 2007-11-20 09:08:47.375 324 12520.23 87.85 55327.07 88888.00 2007-11-20 09:08:47.500 324 12520.30 87.90 55327.10 88888.00 2007-11-20 09:08:47.625 324 12520.25 87.85 55327.10 88888.00 2007-11-20 09:08:47.750 324 12520.23 87.85 55327.12 88888.00 2007-11-20 09:08:47.875 324 12520.17 87.80 55327.05 88888.00 2007-11-20 09:08:48.000 324 12520.15 87.83 55327.05 88888.00 2007-11-20 09:08:48.125 324 12520.17 87.95 55327.10 88888.00 2007-11-20 09:08:48.250 324 12520.17 87.97 55327.10 88888.00 2007-11-20 09:08:48.375 324 12520.20 87.95 55327.07 88888.00 2007-11-20 09:08:48.500 324 12520.15 87.92 55327.05 88888.00 2007-11-20 09:08:48.625 324 12520.10 87.92 55327.07 88888.00 2007-11-20 09:08:48.750 324 12520.12 87.92 55327.10 88888.00 2007-11-20 09:08:48.875 324 12520.15 87.97 55327.12 88888.00 2007-11-20 09:08:49.000 324 12520.25 88.03 55327.10 88888.00 2007-11-20 09:08:49.125 324 12520.23 87.97 55327.10 88888.00 2007-11-20 09:08:49.250 324 12520.12 88.00 55327.10 88888.00 2007-11-20 09:08:49.375 324 12520.17 88.05 55327.10 88888.00 2007-11-20 09:08:49.500 324 12520.10 88.05 55327.07 88888.00 2007-11-20 09:08:49.625 324 12520.02 88.03 55327.07 88888.00 2007-11-20 09:08:49.750 324 12520.02 88.00 55327.07 88888.00 2007-11-20 09:08:49.875 324 12520.05 88.08 55327.10 88888.00 2007-11-20 09:08:50.000 324 12520.02 88.05 55327.10 88888.00 2007-11-20 09:08:50.125 324 12520.02 88.10 55327.10 88888.00 2007-11-20 09:08:50.250 324 12520.02 88.10 55327.10 88888.00 2007-11-20 09:08:50.375 324 12520.02 88.12 55327.10 88888.00 2007-11-20 09:08:50.500 324 12520.05 88.17 55327.10 88888.00 2007-11-20 09:08:50.625 324 12520.05 88.15 55327.07 88888.00 2007-11-20 09:08:50.750 324 12519.98 88.12 55327.05 88888.00 2007-11-20 09:08:50.875 324 12520.02 88.17 55327.07 88888.00 2007-11-20 09:08:51.000 324 12520.05 88.25 55327.07 88888.00 2007-11-20 09:08:51.125 324 12520.08 88.25 55327.10 88888.00 2007-11-20 09:08:51.250 324 12520.02 88.22 55327.05 88888.00 2007-11-20 09:08:51.375 324 12520.10 88.28 55327.10 88888.00 2007-11-20 09:08:51.500 324 12520.15 88.30 55327.10 88888.00 2007-11-20 09:08:51.625 324 12520.12 88.28 55327.10 88888.00 2007-11-20 09:08:51.750 324 12520.02 88.25 55327.05 88888.00 2007-11-20 09:08:51.875 324 12520.02 88.25 55327.10 88888.00 2007-11-20 09:08:52.000 324 12520.15 88.38 55327.10 88888.00 2007-11-20 09:08:52.125 324 12520.17 88.35 55327.07 88888.00 2007-11-20 09:08:52.250 324 12520.08 88.35 55327.07 88888.00 2007-11-20 09:08:52.375 324 12520.17 88.42 55327.05 88888.00 2007-11-20 09:08:52.500 324 12520.25 88.42 55327.05 88888.00 2007-11-20 09:08:52.625 324 12520.25 88.40 55327.05 88888.00 2007-11-20 09:08:52.750 324 12520.17 88.42 55327.00 88888.00 2007-11-20 09:08:52.875 324 12520.15 88.45 55327.00 88888.00 2007-11-20 09:08:53.000 324 12520.17 88.42 55327.00 88888.00 2007-11-20 09:08:53.125 324 12520.15 88.42 55327.03 88888.00 2007-11-20 09:08:53.250 324 12520.12 88.33 55326.97 88888.00 2007-11-20 09:08:53.375 324 12520.12 88.35 55327.03 88888.00 2007-11-20 09:08:53.500 324 12520.12 88.42 55327.05 88888.00 2007-11-20 09:08:53.625 324 12520.12 88.47 55327.05 88888.00 2007-11-20 09:08:53.750 324 12520.17 88.47 55327.07 88888.00 2007-11-20 09:08:53.875 324 12520.15 88.42 55327.03 88888.00 2007-11-20 09:08:54.000 324 12520.15 88.45 55327.03 88888.00 2007-11-20 09:08:54.125 324 12520.15 88.45 55327.00 88888.00 2007-11-20 09:08:54.250 324 12520.17 88.42 55326.97 88888.00 2007-11-20 09:08:54.375 324 12520.33 88.55 55326.97 88888.00 2007-11-20 09:08:54.500 324 12520.35 88.58 55326.97 88888.00 2007-11-20 09:08:54.625 324 12520.25 88.50 55326.95 88888.00 2007-11-20 09:08:54.750 324 12520.27 88.50 55326.95 88888.00 2007-11-20 09:08:54.875 324 12520.30 88.58 55326.90 88888.00 2007-11-20 09:08:55.000 324 12520.30 88.53 55326.90 88888.00 2007-11-20 09:08:55.125 324 12520.33 88.55 55326.90 88888.00 2007-11-20 09:08:55.250 324 12520.35 88.58 55326.93 88888.00 2007-11-20 09:08:55.375 324 12520.40 88.58 55326.90 88888.00 2007-11-20 09:08:55.500 324 12520.38 88.58 55326.88 88888.00 2007-11-20 09:08:55.625 324 12520.38 88.60 55326.90 88888.00 2007-11-20 09:08:55.750 324 12520.38 88.60 55326.88 88888.00 2007-11-20 09:08:55.875 324 12520.35 88.60 55326.85 88888.00 2007-11-20 09:08:56.000 324 12520.38 88.65 55326.82 88888.00 2007-11-20 09:08:56.125 324 12520.35 88.65 55326.82 88888.00 2007-11-20 09:08:56.250 324 12520.38 88.55 55326.80 88888.00 2007-11-20 09:08:56.375 324 12520.40 88.58 55326.82 88888.00 2007-11-20 09:08:56.500 324 12520.38 88.62 55326.82 88888.00 2007-11-20 09:08:56.625 324 12520.35 88.62 55326.80 88888.00 2007-11-20 09:08:56.750 324 12520.38 88.62 55326.82 88888.00 2007-11-20 09:08:56.875 324 12520.42 88.62 55326.80 88888.00 2007-11-20 09:08:57.000 324 12520.45 88.62 55326.75 88888.00 2007-11-20 09:08:57.125 324 12520.48 88.60 55326.78 88888.00 2007-11-20 09:08:57.250 324 12520.42 88.62 55326.80 88888.00 2007-11-20 09:08:57.375 324 12520.40 88.60 55326.80 88888.00 2007-11-20 09:08:57.500 324 12520.25 88.58 55326.75 88888.00 2007-11-20 09:08:57.625 324 12520.30 88.65 55326.78 88888.00 2007-11-20 09:08:57.750 324 12520.40 88.72 55326.80 88888.00 2007-11-20 09:08:57.875 324 12520.42 88.78 55326.78 88888.00 2007-11-20 09:08:58.000 324 12520.38 88.78 55326.75 88888.00 2007-11-20 09:08:58.125 324 12520.35 88.78 55326.70 88888.00 2007-11-20 09:08:58.250 324 12520.30 88.75 55326.70 88888.00 2007-11-20 09:08:58.375 324 12520.27 88.67 55326.70 88888.00 2007-11-20 09:08:58.500 324 12520.27 88.62 55326.70 88888.00 2007-11-20 09:08:58.625 324 12520.33 88.67 55326.70 88888.00 2007-11-20 09:08:58.750 324 12520.33 88.65 55326.68 88888.00 2007-11-20 09:08:58.875 324 12520.25 88.62 55326.68 88888.00 2007-11-20 09:08:59.000 324 12520.25 88.62 55326.70 88888.00 2007-11-20 09:08:59.125 324 12520.33 88.70 55326.72 88888.00 2007-11-20 09:08:59.250 324 12520.30 88.65 55326.65 88888.00 2007-11-20 09:08:59.375 324 12520.25 88.67 55326.60 88888.00 2007-11-20 09:08:59.500 324 12520.25 88.75 55326.62 88888.00 2007-11-20 09:08:59.625 324 12520.30 88.80 55326.68 88888.00 2007-11-20 09:08:59.750 324 12520.23 88.78 55326.65 88888.00 2007-11-20 09:08:59.875 324 12520.10 88.70 55326.57 88888.00 2007-11-20 09:09:00.000 324 12520.02 88.58 55326.53 88888.00 2007-11-20 09:09:00.125 324 12519.98 88.62 55326.55 88888.00 2007-11-20 09:09:00.250 324 12520.05 88.70 55326.55 88888.00 2007-11-20 09:09:00.375 324 12520.12 88.67 55326.55 88888.00 2007-11-20 09:09:00.500 324 12520.12 88.65 55326.53 88888.00 2007-11-20 09:09:00.625 324 12520.08 88.60 55326.53 88888.00 2007-11-20 09:09:00.750 324 12520.12 88.65 55326.53 88888.00 2007-11-20 09:09:00.875 324 12520.17 88.67 55326.53 88888.00 2007-11-20 09:09:01.000 324 12520.17 88.72 55326.55 88888.00 2007-11-20 09:09:01.125 324 12520.10 88.67 55326.55 88888.00 2007-11-20 09:09:01.250 324 12519.98 88.65 55326.50 88888.00 2007-11-20 09:09:01.375 324 12520.02 88.67 55326.47 88888.00 2007-11-20 09:09:01.500 324 12520.05 88.72 55326.47 88888.00 2007-11-20 09:09:01.625 324 12520.05 88.75 55326.47 88888.00 2007-11-20 09:09:01.750 324 12520.02 88.75 55326.47 88888.00 2007-11-20 09:09:01.875 324 12520.00 88.75 55326.47 88888.00 2007-11-20 09:09:02.000 324 12520.02 88.78 55326.47 88888.00 2007-11-20 09:09:02.125 324 12520.05 88.83 55326.50 88888.00 2007-11-20 09:09:02.250 324 12520.02 88.78 55326.47 88888.00 2007-11-20 09:09:02.375 324 12519.98 88.75 55326.45 88888.00 2007-11-20 09:09:02.500 324 12519.98 88.75 55326.47 88888.00 2007-11-20 09:09:02.625 324 12520.00 88.78 55326.47 88888.00 2007-11-20 09:09:02.750 324 12520.02 88.83 55326.45 88888.00 2007-11-20 09:09:02.875 324 12519.98 88.85 55326.45 88888.00 2007-11-20 09:09:03.000 324 12520.00 88.90 55326.43 88888.00 2007-11-20 09:09:03.125 324 12519.98 88.90 55326.35 88888.00 2007-11-20 09:09:03.250 324 12519.95 88.95 55326.32 88888.00 2007-11-20 09:09:03.375 324 12519.98 89.00 55326.35 88888.00 2007-11-20 09:09:03.500 324 12520.00 89.08 55326.35 88888.00 2007-11-20 09:09:03.625 324 12520.05 89.08 55326.35 88888.00 2007-11-20 09:09:03.750 324 12520.00 89.03 55326.35 88888.00 2007-11-20 09:09:03.875 324 12519.95 89.00 55326.32 88888.00 2007-11-20 09:09:04.000 324 12519.90 88.97 55326.30 88888.00 2007-11-20 09:09:04.125 324 12519.88 88.92 55326.30 88888.00 2007-11-20 09:09:04.250 324 12519.90 88.95 55326.32 88888.00 2007-11-20 09:09:04.375 324 12519.98 89.03 55326.32 88888.00 2007-11-20 09:09:04.500 324 12519.80 89.00 55326.28 88888.00 2007-11-20 09:09:04.625 324 12519.70 89.00 55326.25 88888.00 2007-11-20 09:09:04.750 324 12519.70 89.05 55326.25 88888.00 2007-11-20 09:09:04.875 324 12519.70 89.03 55326.22 88888.00 2007-11-20 09:09:05.000 324 12519.65 89.03 55326.22 88888.00 2007-11-20 09:09:05.125 324 12519.65 89.03 55326.20 88888.00 2007-11-20 09:09:05.250 324 12519.60 89.08 55326.22 88888.00 2007-11-20 09:09:05.375 324 12519.62 89.15 55326.22 88888.00 2007-11-20 09:09:05.500 324 12519.62 89.15 55326.20 88888.00 2007-11-20 09:09:05.625 324 12519.62 89.20 55326.20 88888.00 2007-11-20 09:09:05.750 324 12519.50 89.15 55326.15 88888.00 2007-11-20 09:09:05.875 324 12519.40 89.15 55326.12 88888.00 2007-11-20 09:09:06.000 324 12519.42 89.20 55326.18 88888.00 2007-11-20 09:09:06.125 324 12519.48 89.17 55326.18 88888.00 2007-11-20 09:09:06.250 324 12519.52 89.20 55326.20 88888.00 2007-11-20 09:09:06.375 324 12519.52 89.28 55326.20 88888.00 2007-11-20 09:09:06.500 324 12519.40 89.22 55326.15 88888.00 2007-11-20 09:09:06.625 324 12519.30 89.20 55326.10 88888.00 2007-11-20 09:09:06.750 324 12519.33 89.30 55326.12 88888.00 2007-11-20 09:09:06.875 324 12519.35 89.38 55326.10 88888.00 2007-11-20 09:09:07.000 324 12519.27 89.30 55326.07 88888.00 2007-11-20 09:09:07.125 324 12519.30 89.35 55326.07 88888.00 2007-11-20 09:09:07.250 324 12519.35 89.38 55326.07 88888.00 2007-11-20 09:09:07.375 324 12519.33 89.35 55326.00 88888.00 2007-11-20 09:09:07.500 324 12519.30 89.30 55325.97 88888.00 2007-11-20 09:09:07.625 324 12519.25 89.30 55325.97 88888.00 2007-11-20 09:09:07.750 324 12519.25 89.38 55326.00 88888.00 2007-11-20 09:09:07.875 324 12519.23 89.35 55325.97 88888.00 2007-11-20 09:09:08.000 324 12519.17 89.35 55325.97 88888.00 2007-11-20 09:09:08.125 324 12519.23 89.42 55325.95 88888.00 2007-11-20 09:09:08.250 324 12519.25 89.42 55325.95 88888.00 2007-11-20 09:09:08.375 324 12519.25 89.45 55325.95 88888.00 2007-11-20 09:09:08.500 324 12519.25 89.42 55325.93 88888.00 2007-11-20 09:09:08.625 324 12519.23 89.47 55325.90 88888.00 2007-11-20 09:09:08.750 324 12519.20 89.47 55325.88 88888.00 2007-11-20 09:09:08.875 324 12519.17 89.45 55325.85 88888.00 2007-11-20 09:09:09.000 324 12519.15 89.50 55325.85 88888.00 2007-11-20 09:09:09.125 324 12519.12 89.53 55325.85 88888.00 2007-11-20 09:09:09.250 324 12519.10 89.50 55325.85 88888.00 2007-11-20 09:09:09.375 324 12519.12 89.50 55325.82 88888.00 2007-11-20 09:09:09.500 324 12519.15 89.55 55325.80 88888.00 2007-11-20 09:09:09.625 324 12519.20 89.55 55325.80 88888.00 2007-11-20 09:09:09.750 324 12519.20 89.55 55325.80 88888.00 2007-11-20 09:09:09.875 324 12519.15 89.62 55325.78 88888.00 2007-11-20 09:09:10.000 324 12519.10 89.62 55325.75 88888.00 2007-11-20 09:09:10.125 324 12519.10 89.65 55325.78 88888.00 2007-11-20 09:09:10.250 324 12519.12 89.67 55325.75 88888.00 2007-11-20 09:09:10.375 324 12519.12 89.70 55325.75 88888.00 2007-11-20 09:09:10.500 324 12519.10 89.67 55325.75 88888.00 2007-11-20 09:09:10.625 324 12519.08 89.70 55325.72 88888.00 2007-11-20 09:09:10.750 324 12519.05 89.72 55325.70 88888.00 2007-11-20 09:09:10.875 324 12519.08 89.72 55325.68 88888.00 2007-11-20 09:09:11.000 324 12519.02 89.72 55325.65 88888.00 2007-11-20 09:09:11.125 324 12519.00 89.78 55325.68 88888.00 2007-11-20 09:09:11.250 324 12519.10 89.78 55325.68 88888.00 2007-11-20 09:09:11.375 324 12519.12 89.75 55325.65 88888.00 2007-11-20 09:09:11.500 324 12519.10 89.75 55325.62 88888.00 2007-11-20 09:09:11.625 324 12519.00 89.75 55325.57 88888.00 2007-11-20 09:09:11.750 324 12519.00 89.75 55325.55 88888.00 2007-11-20 09:09:11.875 324 12519.08 89.80 55325.55 88888.00 2007-11-20 09:09:12.000 324 12519.05 89.88 55325.55 88888.00 2007-11-20 09:09:12.125 324 12519.10 89.95 55325.55 88888.00 2007-11-20 09:09:12.250 324 12519.08 89.92 55325.53 88888.00 2007-11-20 09:09:12.375 324 12519.10 89.92 55325.47 88888.00 2007-11-20 09:09:12.500 324 12519.12 89.95 55325.47 88888.00 2007-11-20 09:09:12.625 324 12519.23 90.03 55325.50 88888.00 2007-11-20 09:09:12.750 324 12519.30 90.12 55325.50 88888.00 2007-11-20 09:09:12.875 324 12519.23 90.10 55325.45 88888.00 2007-11-20 09:09:13.000 324 12519.23 90.08 55325.40 88888.00 2007-11-20 09:09:13.125 324 12519.23 90.10 55325.43 88888.00 2007-11-20 09:09:13.250 324 12519.25 90.17 55325.40 88888.00 2007-11-20 09:09:13.375 324 12519.27 90.22 55325.38 88888.00 2007-11-20 09:09:13.500 324 12519.33 90.28 55325.38 88888.00 2007-11-20 09:09:13.625 324 12519.42 90.30 55325.38 88888.00 2007-11-20 09:09:13.750 324 12519.45 90.38 55325.38 88888.00 2007-11-20 09:09:13.875 324 12519.45 90.38 55325.32 88888.00 2007-11-20 09:09:14.000 324 12519.40 90.38 55325.30 88888.00 2007-11-20 09:09:14.125 324 12519.38 90.40 55325.30 88888.00 2007-11-20 09:09:14.250 324 12519.33 90.38 55325.22 88888.00 2007-11-20 09:09:14.375 324 12519.33 90.38 55325.28 88888.00 2007-11-20 09:09:14.500 324 12519.38 90.42 55325.28 88888.00 2007-11-20 09:09:14.625 324 12519.40 90.50 55325.28 88888.00 2007-11-20 09:09:14.750 324 12519.48 90.53 55325.28 88888.00 2007-11-20 09:09:14.875 324 12519.50 90.53 55325.22 88888.00 2007-11-20 09:09:15.000 324 12519.42 90.58 55325.18 88888.00 2007-11-20 09:09:15.125 324 12519.38 90.60 55325.15 88888.00 2007-11-20 09:09:15.250 324 12519.27 90.58 55325.12 88888.00 2007-11-20 09:09:15.375 324 12519.30 90.60 55325.12 88888.00 2007-11-20 09:09:15.500 324 12519.38 90.67 55325.12 88888.00 2007-11-20 09:09:15.625 324 12519.42 90.75 55325.15 88888.00 2007-11-20 09:09:15.750 324 12519.45 90.78 55325.10 88888.00 2007-11-20 09:09:15.875 324 12519.40 90.78 55325.07 88888.00 2007-11-20 09:09:16.000 324 12519.42 90.80 55325.12 88888.00 2007-11-20 09:09:16.125 324 12519.38 90.83 55325.12 88888.00 2007-11-20 09:09:16.250 324 12519.33 90.78 55325.05 88888.00 2007-11-20 09:09:16.375 324 12519.35 90.72 55325.00 88888.00 2007-11-20 09:09:16.500 324 12519.30 90.72 55325.00 88888.00 2007-11-20 09:09:16.625 324 12519.33 90.83 55325.03 88888.00 2007-11-20 09:09:16.750 324 12519.35 90.83 55325.03 88888.00 2007-11-20 09:09:16.875 324 12519.40 90.80 55324.97 88888.00 2007-11-20 09:09:17.000 324 12519.42 90.78 55324.93 88888.00 2007-11-20 09:09:17.125 324 12519.38 90.80 55324.93 88888.00 2007-11-20 09:09:17.250 324 12519.42 90.80 55324.93 88888.00 2007-11-20 09:09:17.375 324 12519.42 90.80 55324.93 88888.00 2007-11-20 09:09:17.500 324 12519.45 90.80 55324.93 88888.00 2007-11-20 09:09:17.625 324 12519.42 90.80 55324.90 88888.00 2007-11-20 09:09:17.750 324 12519.35 90.75 55324.90 88888.00 2007-11-20 09:09:17.875 324 12519.35 90.72 55324.88 88888.00 2007-11-20 09:09:18.000 324 12519.40 90.80 55324.90 88888.00 2007-11-20 09:09:18.125 324 12519.33 90.78 55324.88 88888.00 2007-11-20 09:09:18.250 324 12519.30 90.72 55324.85 88888.00 2007-11-20 09:09:18.375 324 12519.38 90.72 55324.85 88888.00 2007-11-20 09:09:18.500 324 12519.42 90.62 55324.80 88888.00 2007-11-20 09:09:18.625 324 12519.40 90.60 55324.80 88888.00 2007-11-20 09:09:18.750 324 12519.42 90.65 55324.82 88888.00 2007-11-20 09:09:18.875 324 12519.40 90.58 55324.80 88888.00 2007-11-20 09:09:19.000 324 12519.33 90.53 55324.75 88888.00 2007-11-20 09:09:19.125 324 12519.27 90.50 55324.75 88888.00 2007-11-20 09:09:19.250 324 12519.25 90.50 55324.80 88888.00 2007-11-20 09:09:19.375 324 12519.25 90.53 55324.75 88888.00 2007-11-20 09:09:19.500 324 12519.25 90.50 55324.75 88888.00 2007-11-20 09:09:19.625 324 12519.20 90.40 55324.70 88888.00 2007-11-20 09:09:19.750 324 12519.23 90.33 55324.68 88888.00 2007-11-20 09:09:19.875 324 12519.23 90.30 55324.68 88888.00 2007-11-20 09:09:20.000 324 12519.25 90.28 55324.65 88888.00 2007-11-20 09:09:20.125 324 12519.27 90.25 55324.65 88888.00 2007-11-20 09:09:20.250 324 12519.27 90.22 55324.62 88888.00 2007-11-20 09:09:20.375 324 12519.25 90.15 55324.62 88888.00 2007-11-20 09:09:20.500 324 12519.27 90.17 55324.60 88888.00 2007-11-20 09:09:20.625 324 12519.27 90.12 55324.60 88888.00 2007-11-20 09:09:20.750 324 12519.23 90.08 55324.62 88888.00 2007-11-20 09:09:20.875 324 12519.27 90.08 55324.60 88888.00 2007-11-20 09:09:21.000 324 12519.30 89.97 55324.57 88888.00 2007-11-20 09:09:21.125 324 12519.20 89.90 55324.55 88888.00 2007-11-20 09:09:21.250 324 12519.08 89.78 55324.57 88888.00 2007-11-20 09:09:21.375 324 12519.10 89.78 55324.55 88888.00 2007-11-20 09:09:21.500 324 12519.25 89.78 55324.57 88888.00 2007-11-20 09:09:21.625 324 12519.30 89.80 55324.57 88888.00 2007-11-20 09:09:21.750 324 12519.27 89.75 55324.50 88888.00 2007-11-20 09:09:21.875 324 12519.33 89.72 55324.47 88888.00 2007-11-20 09:09:22.000 324 12519.33 89.67 55324.47 88888.00 2007-11-20 09:09:22.125 324 12519.30 89.65 55324.45 88888.00 2007-11-20 09:09:22.250 324 12519.30 89.60 55324.45 88888.00 2007-11-20 09:09:22.375 324 12519.30 89.58 55324.43 88888.00 2007-11-20 09:09:22.500 324 12519.25 89.55 55324.43 88888.00 2007-11-20 09:09:22.625 324 12519.20 89.47 55324.40 88888.00 2007-11-20 09:09:22.750 324 12519.15 89.42 55324.38 88888.00 2007-11-20 09:09:22.875 324 12519.15 89.40 55324.35 88888.00 2007-11-20 09:09:23.000 324 12519.12 89.28 55324.35 88888.00 2007-11-20 09:09:23.125 324 12519.12 89.22 55324.35 88888.00 2007-11-20 09:09:23.250 324 12519.12 89.22 55324.40 88888.00 2007-11-20 09:09:23.375 324 12519.17 89.25 55324.38 88888.00 2007-11-20 09:09:23.500 324 12519.20 89.20 55324.35 88888.00 2007-11-20 09:09:23.625 324 12519.12 89.08 55324.30 88888.00 2007-11-20 09:09:23.750 324 12519.12 89.08 55324.30 88888.00 2007-11-20 09:09:23.875 324 12519.08 89.05 55324.30 88888.00 2007-11-20 09:09:24.000 324 12519.00 89.08 55324.28 88888.00 2007-11-20 09:09:24.125 324 12519.00 89.08 55324.25 88888.00 2007-11-20 09:09:24.250 324 12518.98 89.03 55324.20 88888.00 2007-11-20 09:09:24.375 324 12519.00 89.08 55324.22 88888.00 2007-11-20 09:09:24.500 324 12518.95 89.12 55324.18 88888.00 2007-11-20 09:09:24.625 324 12518.95 89.15 55324.20 88888.00 2007-11-20 09:09:24.750 324 12518.95 89.08 55324.18 88888.00 2007-11-20 09:09:24.875 324 12518.92 89.00 55324.15 88888.00 2007-11-20 09:09:25.000 324 12518.95 88.95 55324.07 88888.00 2007-11-20 09:09:25.125 324 12518.98 88.92 55324.07 88888.00 2007-11-20 09:09:25.250 324 12519.02 88.95 55324.12 88888.00 2007-11-20 09:09:25.375 324 12519.00 88.95 55324.12 88888.00 2007-11-20 09:09:25.500 324 12519.00 88.97 55324.10 88888.00 2007-11-20 09:09:25.625 324 12518.92 88.95 55324.07 88888.00 2007-11-20 09:09:25.750 324 12518.90 89.00 55324.07 88888.00 2007-11-20 09:09:25.875 324 12518.88 89.00 55324.05 88888.00 2007-11-20 09:09:26.000 324 12518.80 88.97 55324.03 88888.00 2007-11-20 09:09:26.125 324 12518.75 89.00 55324.03 88888.00 2007-11-20 09:09:26.250 324 12518.80 88.92 55323.97 88888.00 2007-11-20 09:09:26.375 324 12518.77 88.88 55323.97 88888.00 2007-11-20 09:09:26.500 324 12518.80 88.90 55323.97 88888.00 2007-11-20 09:09:26.625 324 12518.83 88.88 55323.93 88888.00 2007-11-20 09:09:26.750 324 12518.80 88.80 55323.90 88888.00 2007-11-20 09:09:26.875 324 12518.80 88.75 55323.90 88888.00 2007-11-20 09:09:27.000 324 12518.77 88.78 55323.90 88888.00 2007-11-20 09:09:27.125 324 12518.77 88.75 55323.90 88888.00 2007-11-20 09:09:27.250 324 12518.70 88.62 55323.85 88888.00 2007-11-20 09:09:27.375 324 12518.70 88.67 55323.85 88888.00 2007-11-20 09:09:27.500 324 12518.77 88.75 55323.88 88888.00 2007-11-20 09:09:27.625 324 12518.73 88.72 55323.82 88888.00 2007-11-20 09:09:27.750 324 12518.65 88.65 55323.82 88888.00 2007-11-20 09:09:27.875 324 12518.52 88.62 55323.80 88888.00 2007-11-20 09:09:28.000 324 12518.45 88.60 55323.82 88888.00 2007-11-20 09:09:28.125 324 12518.45 88.62 55323.82 88888.00 2007-11-20 09:09:28.250 324 12518.40 88.55 55323.80 88888.00 2007-11-20 09:09:28.375 324 12518.40 88.60 55323.78 88888.00 2007-11-20 09:09:28.500 324 12518.40 88.58 55323.78 88888.00 2007-11-20 09:09:28.625 324 12518.27 88.47 55323.75 88888.00 2007-11-20 09:09:28.750 324 12518.15 88.45 55323.75 88888.00 2007-11-20 09:09:28.875 324 12518.12 88.50 55323.78 88888.00 2007-11-20 09:09:29.000 324 12518.02 88.45 55323.72 88888.00 2007-11-20 09:09:29.125 324 12517.90 88.42 55323.72 88888.00 2007-11-20 09:09:29.250 324 12517.88 88.47 55323.70 88888.00 2007-11-20 09:09:29.375 324 12517.85 88.42 55323.68 88888.00 2007-11-20 09:09:29.500 324 12517.73 88.30 55323.62 88888.00 2007-11-20 09:09:29.625 324 12517.75 88.33 55323.65 88888.00 2007-11-20 09:09:29.750 324 12517.77 88.35 55323.62 88888.00 2007-11-20 09:09:29.875 324 12517.70 88.33 55323.62 88888.00 2007-11-20 09:09:30.000 324 12517.62 88.28 55323.60 88888.00 2007-11-20 09:09:30.125 324 12517.55 88.20 55323.57 88888.00 2007-11-20 09:09:30.250 324 12517.45 88.15 55323.57 88888.00 2007-11-20 09:09:30.375 324 12517.40 88.15 55323.60 88888.00 2007-11-20 09:09:30.500 324 12517.42 88.17 55323.60 88888.00 2007-11-20 09:09:30.625 324 12517.35 88.15 55323.60 88888.00 2007-11-20 09:09:30.750 324 12517.17 88.10 55323.57 88888.00 2007-11-20 09:09:30.875 324 12516.98 88.10 55323.57 88888.00 2007-11-20 09:09:31.000 324 12516.90 88.15 55323.57 88888.00 2007-11-20 09:09:31.125 324 12516.88 88.12 55323.57 88888.00 2007-11-20 09:09:31.250 324 12516.83 88.03 55323.55 88888.00 2007-11-20 09:09:31.375 324 12516.70 88.03 55323.50 88888.00 2007-11-20 09:09:31.500 324 12516.70 88.03 55323.53 88888.00 2007-11-20 09:09:31.625 324 12516.65 88.00 55323.50 88888.00 2007-11-20 09:09:31.750 324 12516.55 87.92 55323.50 88888.00 2007-11-20 09:09:31.875 324 12516.48 87.90 55323.47 88888.00 2007-11-20 09:09:32.000 324 12516.38 87.88 55323.45 88888.00 2007-11-20 09:09:32.125 324 12516.17 87.75 55323.40 88888.00 2007-11-20 09:09:32.250 324 12516.10 87.72 55323.43 88888.00 2007-11-20 09:09:32.375 324 12516.10 87.70 55323.45 88888.00 2007-11-20 09:09:32.500 324 12515.98 87.55 55323.43 88888.00 2007-11-20 09:09:32.625 324 12515.95 87.53 55323.45 88888.00 2007-11-20 09:09:32.750 324 12515.85 87.55 55323.45 88888.00 2007-11-20 09:09:32.875 324 12515.73 87.50 55323.43 88888.00 2007-11-20 09:09:33.000 324 12515.60 87.42 55323.40 88888.00 2007-11-20 09:09:33.125 324 12515.52 87.38 55323.40 88888.00 2007-11-20 09:09:33.250 324 12515.42 87.40 55323.38 88888.00 2007-11-20 09:09:33.375 324 12515.38 87.45 55323.38 88888.00 2007-11-20 09:09:33.500 324 12515.33 87.40 55323.38 88888.00 2007-11-20 09:09:33.625 324 12515.27 87.35 55323.38 88888.00 2007-11-20 09:09:33.750 324 12515.10 87.25 55323.30 88888.00 2007-11-20 09:09:33.875 324 12514.95 87.15 55323.30 88888.00 2007-11-20 09:09:34.000 324 12514.95 87.12 55323.28 88888.00 2007-11-20 09:09:34.125 324 12514.88 87.08 55323.25 88888.00 2007-11-20 09:09:34.250 324 12514.73 87.00 55323.25 88888.00 2007-11-20 09:09:34.375 324 12514.60 86.95 55323.25 88888.00 2007-11-20 09:09:34.500 324 12514.48 86.90 55323.25 88888.00 2007-11-20 09:09:34.625 324 12514.45 86.92 55323.25 88888.00 2007-11-20 09:09:34.750 324 12514.33 86.83 55323.25 88888.00 2007-11-20 09:09:34.875 324 12514.23 86.83 55323.22 88888.00 2007-11-20 09:09:35.000 324 12514.10 86.75 55323.18 88888.00 2007-11-20 09:09:35.125 324 12514.00 86.70 55323.18 88888.00 2007-11-20 09:09:35.250 324 12513.92 86.60 55323.18 88888.00 2007-11-20 09:09:35.375 324 12513.88 86.58 55323.18 88888.00 2007-11-20 09:09:35.500 324 12513.75 86.55 55323.15 88888.00 2007-11-20 09:09:35.625 324 12513.62 86.53 55323.15 88888.00 2007-11-20 09:09:35.750 324 12513.60 86.47 55323.15 88888.00 2007-11-20 09:09:35.875 324 12513.60 86.45 55323.18 88888.00 2007-11-20 09:09:36.000 324 12513.52 86.38 55323.15 88888.00 2007-11-20 09:09:36.125 324 12513.35 86.33 55323.15 88888.00 2007-11-20 09:09:36.250 324 12513.15 86.25 55323.07 88888.00 2007-11-20 09:09:36.375 324 12513.08 86.17 55323.07 88888.00 2007-11-20 09:09:36.500 324 12513.05 86.12 55323.05 88888.00 2007-11-20 09:09:36.625 324 12512.95 86.10 55323.05 88888.00 2007-11-20 09:09:36.750 324 12512.92 86.05 55323.05 88888.00 2007-11-20 09:09:36.875 324 12512.77 85.95 55323.03 88888.00 2007-11-20 09:09:37.000 324 12512.70 85.83 55323.00 88888.00 2007-11-20 09:09:37.125 324 12512.60 85.78 55323.00 88888.00 2007-11-20 09:09:37.250 324 12512.50 85.83 55323.05 88888.00 2007-11-20 09:09:37.375 324 12512.38 85.78 55323.00 88888.00 2007-11-20 09:09:37.500 324 12512.20 85.70 55323.00 88888.00 2007-11-20 09:09:37.625 324 12512.10 85.70 55323.00 88888.00 2007-11-20 09:09:37.750 324 12512.05 85.70 55323.03 88888.00 2007-11-20 09:09:37.875 324 12512.00 85.65 55323.00 88888.00 2007-11-20 09:09:38.000 324 12511.92 85.60 55322.95 88888.00 2007-11-20 09:09:38.125 324 12511.90 85.62 55322.95 88888.00 2007-11-20 09:09:38.250 324 12511.80 85.50 55322.93 88888.00 2007-11-20 09:09:38.375 324 12511.70 85.42 55322.90 88888.00 2007-11-20 09:09:38.500 324 12511.52 85.33 55322.85 88888.00 2007-11-20 09:09:38.625 324 12511.42 85.33 55322.85 88888.00 2007-11-20 09:09:38.750 324 12511.35 85.35 55322.85 88888.00 2007-11-20 09:09:38.875 324 12511.27 85.30 55322.82 88888.00 2007-11-20 09:09:39.000 324 12511.23 85.25 55322.85 88888.00 2007-11-20 09:09:39.125 324 12511.12 85.17 55322.85 88888.00 2007-11-20 09:09:39.250 324 12511.00 85.08 55322.85 88888.00 2007-11-20 09:09:39.375 324 12510.90 85.05 55322.78 88888.00 2007-11-20 09:09:39.500 324 12510.75 84.97 55322.78 88888.00 2007-11-20 09:09:39.625 324 12510.62 84.95 55322.75 88888.00 2007-11-20 09:09:39.750 324 12510.60 84.90 55322.75 88888.00 2007-11-20 09:09:39.875 324 12510.58 84.92 55322.72 88888.00 2007-11-20 09:09:40.000 324 12510.55 84.92 55322.72 88888.00 2007-11-20 09:09:40.125 324 12510.45 84.85 55322.68 88888.00 2007-11-20 09:09:40.250 324 12510.38 84.75 55322.68 88888.00 2007-11-20 09:09:40.375 324 12510.33 84.70 55322.68 88888.00 2007-11-20 09:09:40.500 324 12510.23 84.60 55322.60 88888.00 2007-11-20 09:09:40.625 324 12510.10 84.58 55322.62 88888.00 2007-11-20 09:09:40.750 324 12510.00 84.53 55322.62 88888.00 2007-11-20 09:09:40.875 324 12509.90 84.50 55322.62 88888.00 2007-11-20 09:09:41.000 324 12509.80 84.47 55322.65 88888.00 2007-11-20 09:09:41.125 324 12509.75 84.42 55322.65 88888.00 2007-11-20 09:09:41.250 324 12509.65 84.35 55322.62 88888.00 2007-11-20 09:09:41.375 324 12509.55 84.30 55322.57 88888.00 2007-11-20 09:09:41.500 324 12509.48 84.28 55322.55 88888.00 2007-11-20 09:09:41.625 324 12509.45 84.20 55322.55 88888.00 2007-11-20 09:09:41.750 324 12509.42 84.20 55322.55 88888.00 2007-11-20 09:09:41.875 324 12509.38 84.22 55322.55 88888.00 2007-11-20 09:09:42.000 324 12509.25 84.17 55322.50 88888.00 2007-11-20 09:09:42.125 324 12509.12 84.08 55322.47 88888.00 2007-11-20 09:09:42.250 324 12509.02 84.05 55322.47 88888.00 2007-11-20 09:09:42.375 324 12508.95 84.03 55322.45 88888.00 2007-11-20 09:09:42.500 324 12508.85 84.03 55322.43 88888.00 2007-11-20 09:09:42.625 324 12508.67 83.97 55322.43 88888.00 2007-11-20 09:09:42.750 324 12508.62 83.95 55322.45 88888.00 2007-11-20 09:09:42.875 324 12508.60 83.92 55322.40 88888.00 2007-11-20 09:09:43.000 324 12508.50 83.90 55322.40 88888.00 2007-11-20 09:09:43.125 324 12508.40 83.90 55322.40 88888.00 2007-11-20 09:09:43.250 324 12508.23 83.78 55322.35 88888.00 2007-11-20 09:09:43.375 324 12508.15 83.67 55322.30 88888.00 2007-11-20 09:09:43.500 324 12508.12 83.65 55322.30 88888.00 2007-11-20 09:09:43.625 324 12508.05 83.53 55322.25 88888.00 2007-11-20 09:09:43.750 324 12507.98 83.45 55322.22 88888.00 2007-11-20 09:09:43.875 324 12507.95 83.47 55322.25 88888.00 2007-11-20 09:09:44.000 324 12507.88 83.53 55322.22 88888.00 2007-11-20 09:09:44.125 324 12507.88 83.58 55322.22 88888.00 2007-11-20 09:09:44.250 324 12507.77 83.53 55322.20 88888.00 2007-11-20 09:09:44.375 324 12507.77 83.53 55322.18 88888.00 2007-11-20 09:09:44.500 324 12507.67 83.58 55322.15 88888.00 2007-11-20 09:09:44.625 324 12507.62 83.58 55322.15 88888.00 2007-11-20 09:09:44.750 324 12507.52 83.47 55322.10 88888.00 2007-11-20 09:09:44.875 324 12507.40 83.42 55322.07 88888.00 2007-11-20 09:09:45.000 324 12507.40 83.47 55322.07 88888.00 2007-11-20 09:09:45.125 324 12507.35 83.53 55322.10 88888.00 2007-11-20 09:09:45.250 324 12507.30 83.42 55322.05 88888.00 2007-11-20 09:09:45.375 324 12507.27 83.38 55322.00 88888.00 2007-11-20 09:09:45.500 324 12507.20 83.35 55321.95 88888.00 2007-11-20 09:09:45.625 324 12507.12 83.25 55321.93 88888.00 2007-11-20 09:09:45.750 324 12507.02 83.22 55321.90 88888.00 2007-11-20 09:09:45.875 324 12507.05 83.35 55321.93 88888.00 2007-11-20 09:09:46.000 324 12506.95 83.35 55321.85 88888.00 2007-11-20 09:09:46.125 324 12506.88 83.30 55321.82 88888.00 2007-11-20 09:09:46.250 324 12506.80 83.28 55321.75 88888.00 2007-11-20 09:09:46.375 324 12506.77 83.30 55321.75 88888.00 2007-11-20 09:09:46.500 324 12506.77 83.35 55321.72 88888.00 2007-11-20 09:09:46.625 324 12506.77 83.38 55321.72 88888.00 2007-11-20 09:09:46.750 324 12506.80 83.38 55321.70 88888.00 2007-11-20 09:09:46.875 324 12506.70 83.38 55321.68 88888.00 2007-11-20 09:09:47.000 324 12506.60 83.33 55321.62 88888.00 2007-11-20 09:09:47.125 324 12506.52 83.35 55321.62 88888.00 2007-11-20 09:09:47.250 324 12506.40 83.35 55321.57 88888.00 2007-11-20 09:09:47.375 324 12506.40 83.38 55321.55 88888.00 2007-11-20 09:09:47.500 324 12506.45 83.42 55321.57 88888.00 2007-11-20 09:09:47.625 324 12506.55 83.45 55321.55 88888.00 2007-11-20 09:09:47.750 324 12506.48 83.42 55321.50 88888.00 2007-11-20 09:09:47.875 324 12506.40 83.40 55321.43 88888.00 2007-11-20 09:09:48.000 324 12506.30 83.40 55321.40 88888.00 2007-11-20 09:09:48.125 324 12506.27 83.42 55321.40 88888.00 2007-11-20 09:09:48.250 324 12506.30 83.42 55321.35 88888.00 2007-11-20 09:09:48.375 324 12506.33 83.38 55321.28 88888.00 2007-11-20 09:09:48.500 324 12506.27 83.40 55321.25 88888.00 2007-11-20 09:09:48.625 324 12506.33 83.53 55321.25 88888.00 2007-11-20 09:09:48.750 324 12506.38 83.60 55321.25 88888.00 2007-11-20 09:09:48.875 324 12506.35 83.58 55321.20 88888.00 2007-11-20 09:09:49.000 324 12506.27 83.50 55321.12 88888.00 2007-11-20 09:09:49.125 324 12506.25 83.55 55321.10 88888.00 2007-11-20 09:09:49.250 324 12506.23 83.53 55321.03 88888.00 2007-11-20 09:09:49.375 324 12506.25 83.55 55321.03 88888.00 2007-11-20 09:09:49.500 324 12506.35 83.65 55321.05 88888.00 2007-11-20 09:09:49.625 324 12506.42 83.67 55321.03 88888.00 2007-11-20 09:09:49.750 324 12506.38 83.70 55320.95 88888.00 2007-11-20 09:09:49.875 324 12506.33 83.70 55320.95 88888.00 2007-11-20 09:09:50.000 324 12506.27 83.70 55320.93 88888.00 2007-11-20 09:09:50.125 324 12506.25 83.70 55320.85 88888.00 2007-11-20 09:09:50.250 324 12506.25 83.75 55320.82 88888.00 2007-11-20 09:09:50.375 324 12506.20 83.70 55320.80 88888.00 2007-11-20 09:09:50.500 324 12506.12 83.72 55320.78 88888.00 2007-11-20 09:09:50.625 324 12506.10 83.75 55320.78 88888.00 2007-11-20 09:09:50.750 324 12506.05 83.72 55320.72 88888.00 2007-11-20 09:09:50.875 324 12506.02 83.70 55320.68 88888.00 2007-11-20 09:09:51.000 324 12505.98 83.72 55320.65 88888.00 2007-11-20 09:09:51.125 324 12505.95 83.78 55320.62 88888.00 2007-11-20 09:09:51.250 324 12505.90 83.75 55320.55 88888.00 2007-11-20 09:09:51.375 324 12505.92 83.70 55320.53 88888.00 2007-11-20 09:09:51.500 324 12505.95 83.72 55320.47 88888.00 2007-11-20 09:09:51.625 324 12505.92 83.75 55320.43 88888.00 2007-11-20 09:09:51.750 324 12505.85 83.75 55320.43 88888.00 2007-11-20 09:09:51.875 324 12505.88 83.75 55320.43 88888.00 2007-11-20 09:09:52.000 324 12505.80 83.78 55320.38 88888.00 2007-11-20 09:09:52.125 324 12505.77 83.83 55320.38 88888.00 2007-11-20 09:09:52.250 324 12505.73 83.88 55320.30 88888.00 2007-11-20 09:09:52.375 324 12505.73 83.90 55320.30 88888.00 2007-11-20 09:09:52.500 324 12505.70 83.85 55320.28 88888.00 2007-11-20 09:09:52.625 324 12505.60 83.83 55320.25 88888.00 2007-11-20 09:09:52.750 324 12505.52 83.85 55320.25 88888.00 2007-11-20 09:09:52.875 324 12505.52 83.88 55320.22 88888.00 2007-11-20 09:09:53.000 324 12505.50 83.88 55320.18 88888.00 2007-11-20 09:09:53.125 324 12505.38 83.85 55320.15 88888.00 2007-11-20 09:09:53.250 324 12505.27 83.72 55320.12 88888.00 2007-11-20 09:09:53.375 324 12505.27 83.75 55320.10 88888.00 2007-11-20 09:09:53.500 324 12505.17 83.70 55320.07 88888.00 2007-11-20 09:09:53.625 324 12505.10 83.72 55320.05 88888.00 2007-11-20 09:09:53.750 324 12505.08 83.75 55320.03 88888.00 2007-11-20 09:09:53.875 324 12505.02 83.75 55320.00 88888.00 2007-11-20 09:09:54.000 324 12505.00 83.72 55319.97 88888.00 2007-11-20 09:09:54.125 324 12505.00 83.70 55319.95 88888.00 2007-11-20 09:09:54.250 324 12504.95 83.67 55319.93 88888.00 2007-11-20 09:09:54.375 324 12504.92 83.62 55319.85 88888.00 2007-11-20 09:09:54.500 324 12504.85 83.58 55319.78 88888.00 2007-11-20 09:09:54.625 324 12504.80 83.53 55319.78 88888.00 2007-11-20 09:09:54.750 324 12504.77 83.53 55319.80 88888.00 2007-11-20 09:09:54.875 324 12504.75 83.55 55319.78 88888.00 2007-11-20 09:09:55.000 324 12504.67 83.50 55319.70 88888.00 2007-11-20 09:09:55.125 324 12504.65 83.45 55319.65 88888.00 2007-11-20 09:09:55.250 324 12504.62 83.35 55319.60 88888.00 2007-11-20 09:09:55.375 324 12504.65 83.35 55319.60 88888.00 2007-11-20 09:09:55.500 324 12504.62 83.40 55319.60 88888.00 2007-11-20 09:09:55.625 324 12504.50 83.40 55319.57 88888.00 2007-11-20 09:09:55.750 324 12504.42 83.40 55319.53 88888.00 2007-11-20 09:09:55.875 324 12504.42 83.38 55319.50 88888.00 2007-11-20 09:09:56.000 324 12504.48 83.42 55319.53 88888.00 2007-11-20 09:09:56.125 324 12504.40 83.40 55319.47 88888.00 2007-11-20 09:09:56.250 324 12504.30 83.42 55319.43 88888.00 2007-11-20 09:09:56.375 324 12504.25 83.40 55319.38 88888.00 2007-11-20 09:09:56.500 324 12504.12 83.35 55319.35 88888.00 2007-11-20 09:09:56.625 324 12504.15 83.38 55319.32 88888.00 2007-11-20 09:09:56.750 324 12504.02 83.33 55319.25 88888.00 2007-11-20 09:09:56.875 324 12504.00 83.30 55319.20 88888.00 2007-11-20 09:09:57.000 324 12504.10 83.30 55319.15 88888.00 2007-11-20 09:09:57.125 324 12504.17 83.33 55319.18 88888.00 2007-11-20 09:09:57.250 324 12504.00 83.28 55319.10 88888.00 2007-11-20 09:09:57.375 324 12503.98 83.30 55319.07 88888.00 2007-11-20 09:09:57.500 324 12504.00 83.33 55319.10 88888.00 2007-11-20 09:09:57.625 324 12503.85 83.28 55319.03 88888.00 2007-11-20 09:09:57.750 324 12503.83 83.28 55319.03 88888.00 2007-11-20 09:09:57.875 324 12503.85 83.28 55318.97 88888.00 2007-11-20 09:09:58.000 324 12503.83 83.28 55318.95 88888.00 2007-11-20 09:09:58.125 324 12503.77 83.28 55318.95 88888.00 2007-11-20 09:09:58.250 324 12503.75 83.28 55318.90 88888.00 2007-11-20 09:09:58.375 324 12503.80 83.30 55318.85 88888.00 2007-11-20 09:09:58.500 324 12503.77 83.30 55318.78 88888.00 2007-11-20 09:09:58.625 324 12503.70 83.25 55318.75 88888.00 2007-11-20 09:09:58.750 324 12503.65 83.20 55318.70 88888.00 2007-11-20 09:09:58.875 324 12503.65 83.20 55318.68 88888.00 2007-11-20 09:09:59.000 324 12503.73 83.22 55318.68 88888.00 2007-11-20 09:09:59.125 324 12503.77 83.17 55318.60 88888.00 2007-11-20 09:09:59.250 324 12503.70 83.15 55318.53 88888.00 2007-11-20 09:09:59.375 324 12503.73 83.17 55318.53 88888.00 2007-11-20 09:09:59.500 324 12503.70 83.12 55318.50 88888.00 2007-11-20 09:09:59.625 324 12503.62 83.12 55318.43 88888.00 2007-11-20 09:09:59.750 324 12503.55 83.15 55318.43 88888.00 2007-11-20 09:09:59.875 324 12503.42 83.10 55318.38 88888.00 2007-11-20 09:10:00.000 324 12503.30 83.03 55318.32 88888.00 2007-11-20 09:10:00.125 324 12503.25 83.05 55318.32 88888.00 2007-11-20 09:10:00.250 324 12503.23 83.00 55318.28 88888.00 2007-11-20 09:10:00.375 324 12503.20 82.97 55318.22 88888.00 2007-11-20 09:10:00.500 324 12503.25 82.97 55318.20 88888.00 2007-11-20 09:10:00.625 324 12503.25 83.00 55318.18 88888.00 2007-11-20 09:10:00.750 324 12503.27 82.97 55318.12 88888.00 2007-11-20 09:10:00.875 324 12503.23 82.85 55318.05 88888.00 2007-11-20 09:10:01.000 324 12503.23 82.80 55318.00 88888.00 2007-11-20 09:10:01.125 324 12503.15 82.85 55318.03 88888.00 2007-11-20 09:10:01.250 324 12503.05 82.88 55318.00 88888.00 2007-11-20 09:10:01.375 324 12503.02 82.88 55317.97 88888.00 2007-11-20 09:10:01.500 324 12502.98 82.85 55317.93 88888.00 2007-11-20 09:10:01.625 324 12502.85 82.80 55317.88 88888.00 2007-11-20 09:10:01.750 324 12502.70 82.70 55317.80 88888.00 2007-11-20 09:10:01.875 324 12502.73 82.72 55317.80 88888.00 2007-11-20 09:10:02.000 324 12502.75 82.78 55317.78 88888.00 2007-11-20 09:10:02.125 324 12502.77 82.78 55317.75 88888.00 2007-11-20 09:10:02.250 324 12502.73 82.72 55317.72 88888.00 2007-11-20 09:10:02.375 324 12502.73 82.67 55317.68 88888.00 2007-11-20 09:10:02.500 324 12502.67 82.62 55317.62 88888.00 2007-11-20 09:10:02.625 324 12502.65 82.58 55317.60 88888.00 2007-11-20 09:10:02.750 324 12502.60 82.50 55317.55 88888.00 2007-11-20 09:10:02.875 324 12502.55 82.47 55317.50 88888.00 2007-11-20 09:10:03.000 324 12502.52 82.45 55317.47 88888.00 2007-11-20 09:10:03.125 324 12502.60 82.50 55317.43 88888.00 2007-11-20 09:10:03.250 324 12502.52 82.45 55317.35 88888.00 2007-11-20 09:10:03.375 324 12502.38 82.45 55317.30 88888.00 2007-11-20 09:10:03.500 324 12502.35 82.40 55317.28 88888.00 2007-11-20 09:10:03.625 324 12502.38 82.38 55317.22 88888.00 2007-11-20 09:10:03.750 324 12502.40 82.38 55317.20 88888.00 2007-11-20 09:10:03.875 324 12502.45 82.33 55317.18 88888.00 2007-11-20 09:10:04.000 324 12502.40 82.17 55317.07 88888.00 2007-11-20 09:10:04.125 324 12502.35 82.15 55317.05 88888.00 2007-11-20 09:10:04.250 324 12502.27 82.12 55317.05 88888.00 2007-11-20 09:10:04.375 324 12502.25 82.15 55317.00 88888.00 2007-11-20 09:10:04.500 324 12502.25 82.12 55316.95 88888.00 2007-11-20 09:10:04.625 324 12502.15 82.10 55316.90 88888.00 2007-11-20 09:10:04.750 324 12502.12 82.12 55316.90 88888.00 2007-11-20 09:10:04.875 324 12502.08 82.15 55316.82 88888.00 2007-11-20 09:10:05.000 324 12502.02 82.20 55316.80 88888.00 2007-11-20 09:10:05.125 324 12502.05 82.17 55316.75 88888.00 2007-11-20 09:10:05.250 324 12502.02 82.08 55316.65 88888.00 2007-11-20 09:10:05.375 324 12502.05 82.08 55316.62 88888.00 2007-11-20 09:10:05.500 324 12502.05 82.08 55316.60 88888.00 2007-11-20 09:10:05.625 324 12502.00 81.95 55316.53 88888.00 2007-11-20 09:10:05.750 324 12501.98 81.88 55316.45 88888.00 2007-11-20 09:10:05.875 324 12502.00 81.90 55316.47 88888.00 2007-11-20 09:10:06.000 324 12502.00 81.97 55316.47 88888.00 2007-11-20 09:10:06.125 324 12501.98 81.90 55316.38 88888.00 2007-11-20 09:10:06.250 324 12501.88 81.78 55316.30 88888.00 2007-11-20 09:10:06.375 324 12501.83 81.72 55316.25 88888.00 2007-11-20 09:10:06.500 324 12501.77 81.67 55316.22 88888.00 2007-11-20 09:10:06.625 324 12501.77 81.67 55316.20 88888.00 2007-11-20 09:10:06.750 324 12501.75 81.65 55316.12 88888.00 2007-11-20 09:10:06.875 324 12501.67 81.72 55316.12 88888.00 2007-11-20 09:10:07.000 324 12501.67 81.70 55316.07 88888.00 2007-11-20 09:10:07.125 324 12501.67 81.67 55315.97 88888.00 2007-11-20 09:10:07.250 324 12501.65 81.70 55315.95 88888.00 2007-11-20 09:10:07.375 324 12501.73 81.75 55315.93 88888.00 2007-11-20 09:10:07.500 324 12501.80 81.78 55315.90 88888.00 2007-11-20 09:10:07.625 324 12501.73 81.75 55315.88 88888.00 2007-11-20 09:10:07.750 324 12501.62 81.72 55315.80 88888.00 2007-11-20 09:10:07.875 324 12501.62 81.70 55315.72 88888.00 2007-11-20 09:10:08.000 324 12501.65 81.67 55315.68 88888.00 2007-11-20 09:10:08.125 324 12501.60 81.62 55315.62 88888.00 2007-11-20 09:10:08.250 324 12501.52 81.55 55315.57 88888.00 2007-11-20 09:10:08.375 324 12501.50 81.58 55315.55 88888.00 2007-11-20 09:10:08.500 324 12501.50 81.60 55315.50 88888.00 2007-11-20 09:10:08.625 324 12501.52 81.58 55315.43 88888.00 2007-11-20 09:10:08.750 324 12501.48 81.60 55315.40 88888.00 2007-11-20 09:10:08.875 324 12501.40 81.50 55315.35 88888.00 2007-11-20 09:10:09.000 324 12501.42 81.53 55315.28 88888.00 2007-11-20 09:10:09.125 324 12501.45 81.58 55315.28 88888.00 2007-11-20 09:10:09.250 324 12501.30 81.50 55315.22 88888.00 2007-11-20 09:10:09.375 324 12501.20 81.47 55315.20 88888.00 2007-11-20 09:10:09.500 324 12501.20 81.55 55315.18 88888.00 2007-11-20 09:10:09.625 324 12501.12 81.45 55315.15 88888.00 2007-11-20 09:10:09.750 324 12501.05 81.35 55315.03 88888.00 2007-11-20 09:10:09.875 324 12501.00 81.38 55314.97 88888.00 2007-11-20 09:10:10.000 324 12501.00 81.42 55314.93 88888.00 2007-11-20 09:10:10.125 324 12501.00 81.42 55314.88 88888.00 2007-11-20 09:10:10.250 324 12501.02 81.47 55314.85 88888.00 2007-11-20 09:10:10.375 324 12501.10 81.45 55314.82 88888.00 2007-11-20 09:10:10.500 324 12501.05 81.42 55314.72 88888.00 2007-11-20 09:10:10.625 324 12501.05 81.42 55314.68 88888.00 2007-11-20 09:10:10.750 324 12500.95 81.40 55314.68 88888.00 2007-11-20 09:10:10.875 324 12500.88 81.47 55314.62 88888.00 2007-11-20 09:10:11.000 324 12500.80 81.42 55314.53 88888.00 2007-11-20 09:10:11.125 324 12500.70 81.40 55314.50 88888.00 2007-11-20 09:10:11.250 324 12500.67 81.38 55314.47 88888.00 2007-11-20 09:10:11.375 324 12500.75 81.42 55314.45 88888.00 2007-11-20 09:10:11.500 324 12500.70 81.47 55314.43 88888.00 2007-11-20 09:10:11.625 324 12500.62 81.50 55314.38 88888.00 2007-11-20 09:10:11.750 324 12500.52 81.45 55314.35 88888.00 2007-11-20 09:10:11.875 324 12500.45 81.47 55314.28 88888.00 2007-11-20 09:10:12.000 324 12500.40 81.47 55314.22 88888.00 2007-11-20 09:10:12.125 324 12500.35 81.50 55314.18 88888.00 2007-11-20 09:10:12.250 324 12500.40 81.55 55314.10 88888.00 2007-11-20 09:10:12.375 324 12500.42 81.60 55314.10 88888.00 2007-11-20 09:10:12.500 324 12500.35 81.60 55314.05 88888.00 2007-11-20 09:10:12.625 324 12500.30 81.60 55314.03 88888.00 2007-11-20 09:10:12.750 324 12500.38 81.70 55314.00 88888.00 2007-11-20 09:10:12.875 324 12500.40 81.75 55313.95 88888.00 2007-11-20 09:10:13.000 324 12500.30 81.75 55313.88 88888.00 2007-11-20 09:10:13.125 324 12500.25 81.80 55313.88 88888.00 2007-11-20 09:10:13.250 324 12500.20 81.80 55313.85 88888.00 2007-11-20 09:10:13.375 324 12500.15 81.83 55313.78 88888.00 2007-11-20 09:10:13.500 324 12500.10 81.85 55313.75 88888.00 2007-11-20 09:10:13.625 324 12500.15 81.88 55313.72 88888.00 2007-11-20 09:10:13.750 324 12500.10 81.85 55313.68 88888.00 2007-11-20 09:10:13.875 324 12500.00 81.83 55313.60 88888.00 2007-11-20 09:10:14.000 324 12499.90 81.83 55313.53 88888.00 2007-11-20 09:10:14.125 324 12499.85 81.88 55313.50 88888.00 2007-11-20 09:10:14.250 324 12499.85 81.85 55313.45 88888.00 2007-11-20 09:10:14.375 324 12499.88 81.90 55313.43 88888.00 2007-11-20 09:10:14.500 324 12499.80 81.92 55313.38 88888.00 2007-11-20 09:10:14.625 324 12499.70 81.90 55313.35 88888.00 2007-11-20 09:10:14.750 324 12499.73 81.92 55313.30 88888.00 2007-11-20 09:10:14.875 324 12499.65 81.95 55313.25 88888.00 2007-11-20 09:10:15.000 324 12499.58 81.90 55313.22 88888.00 2007-11-20 09:10:15.125 324 12499.60 81.95 55313.20 88888.00 2007-11-20 09:10:15.250 324 12499.55 81.97 55313.18 88888.00 2007-11-20 09:10:15.375 324 12499.45 81.97 55313.12 88888.00 2007-11-20 09:10:15.500 324 12499.38 82.00 55313.05 88888.00 2007-11-20 09:10:15.625 324 12499.35 81.92 55313.00 88888.00 2007-11-20 09:10:15.750 324 12499.38 81.95 55312.93 88888.00 2007-11-20 09:10:15.875 324 12499.33 81.88 55312.90 88888.00 2007-11-20 09:10:16.000 324 12499.27 81.88 55312.88 88888.00 2007-11-20 09:10:16.125 324 12499.27 81.88 55312.88 88888.00 2007-11-20 09:10:16.250 324 12499.30 81.92 55312.85 88888.00 2007-11-20 09:10:16.375 324 12499.35 81.90 55312.85 88888.00 2007-11-20 09:10:16.500 324 12499.33 81.85 55312.80 88888.00 2007-11-20 09:10:16.625 324 12499.23 81.78 55312.75 88888.00 2007-11-20 09:10:16.750 324 12499.12 81.78 55312.70 88888.00 2007-11-20 09:10:16.875 324 12499.05 81.88 55312.65 88888.00 2007-11-20 09:10:17.000 324 12498.95 81.85 55312.60 88888.00 2007-11-20 09:10:17.125 324 12498.88 81.72 55312.57 88888.00 2007-11-20 09:10:17.250 324 12498.90 81.72 55312.57 88888.00 2007-11-20 09:10:17.375 324 12498.92 81.78 55312.55 88888.00 2007-11-20 09:10:17.500 324 12498.90 81.78 55312.50 88888.00 2007-11-20 09:10:17.625 324 12498.90 81.67 55312.45 88888.00 2007-11-20 09:10:17.750 324 12498.90 81.62 55312.40 88888.00 2007-11-20 09:10:17.875 324 12498.88 81.65 55312.38 88888.00 2007-11-20 09:10:18.000 324 12498.90 81.60 55312.38 88888.00 2007-11-20 09:10:18.125 324 12498.85 81.60 55312.35 88888.00 2007-11-20 09:10:18.250 324 12498.90 81.67 55312.32 88888.00 2007-11-20 09:10:18.375 324 12498.92 81.72 55312.30 88888.00 2007-11-20 09:10:18.500 324 12498.77 81.65 55312.22 88888.00 2007-11-20 09:10:18.625 324 12498.65 81.55 55312.15 88888.00 2007-11-20 09:10:18.750 324 12498.58 81.58 55312.12 88888.00 2007-11-20 09:10:18.875 324 12498.62 81.58 55312.12 88888.00 2007-11-20 09:10:19.000 324 12498.65 81.62 55312.07 88888.00 2007-11-20 09:10:19.125 324 12498.73 81.62 55312.07 88888.00 2007-11-20 09:10:19.250 324 12498.67 81.58 55312.03 88888.00 2007-11-20 09:10:19.375 324 12498.80 81.65 55311.95 88888.00 2007-11-20 09:10:19.500 324 12498.85 81.67 55311.93 88888.00 2007-11-20 09:10:19.625 324 12498.83 81.65 55311.88 88888.00 2007-11-20 09:10:19.750 324 12498.62 81.60 55311.85 88888.00 2007-11-20 09:10:19.875 324 12498.52 81.65 55311.82 88888.00 2007-11-20 09:10:20.000 324 12498.58 81.67 55311.80 88888.00 2007-11-20 09:10:20.125 324 12498.58 81.78 55311.80 88888.00 2007-11-20 09:10:20.250 324 12498.55 81.80 55311.72 88888.00 2007-11-20 09:10:20.375 324 12498.45 81.70 55311.75 88888.00 2007-11-20 09:10:20.500 324 12498.52 81.72 55311.72 88888.00 2007-11-20 09:10:20.625 324 12498.58 81.72 55311.68 88888.00 2007-11-20 09:10:20.750 324 12498.62 81.72 55311.62 88888.00 2007-11-20 09:10:20.875 324 12498.67 81.67 55311.57 88888.00 2007-11-20 09:10:21.000 324 12498.75 81.72 55311.53 88888.00 2007-11-20 09:10:21.125 324 12498.80 81.80 55311.50 88888.00 2007-11-20 09:10:21.250 324 12498.80 81.78 55311.50 88888.00 2007-11-20 09:10:21.375 324 12498.80 81.80 55311.45 88888.00 2007-11-20 09:10:21.500 324 12498.83 81.85 55311.47 88888.00 2007-11-20 09:10:21.625 324 12498.85 81.97 55311.45 88888.00 2007-11-20 09:10:21.750 324 12498.85 81.95 55311.40 88888.00 2007-11-20 09:10:21.875 324 12498.83 81.90 55311.32 88888.00 2007-11-20 09:10:22.000 324 12498.83 81.95 55311.30 88888.00 2007-11-20 09:10:22.125 324 12498.92 82.03 55311.28 88888.00 2007-11-20 09:10:22.250 324 12498.88 82.03 55311.25 88888.00 2007-11-20 09:10:22.375 324 12498.83 82.05 55311.22 88888.00 2007-11-20 09:10:22.500 324 12498.80 82.08 55311.18 88888.00 2007-11-20 09:10:22.625 324 12498.80 82.10 55311.15 88888.00 2007-11-20 09:10:22.750 324 12498.77 82.12 55311.10 88888.00 2007-11-20 09:10:22.875 324 12498.83 82.20 55311.10 88888.00 2007-11-20 09:10:23.000 324 12498.90 82.28 55311.10 88888.00 2007-11-20 09:10:23.125 324 12498.83 82.30 55311.05 88888.00 2007-11-20 09:10:23.250 324 12498.85 82.33 55311.07 88888.00 2007-11-20 09:10:23.375 324 12498.90 82.40 55311.03 88888.00 2007-11-20 09:10:23.500 324 12498.98 82.42 55311.00 88888.00 2007-11-20 09:10:23.625 324 12499.02 82.42 55310.97 88888.00 2007-11-20 09:10:23.750 324 12499.10 82.50 55310.95 88888.00 2007-11-20 09:10:23.875 324 12499.12 82.50 55310.90 88888.00 2007-11-20 09:10:24.000 324 12499.10 82.53 55310.82 88888.00 2007-11-20 09:10:24.125 324 12499.10 82.58 55310.80 88888.00 2007-11-20 09:10:24.250 324 12499.10 82.62 55310.82 88888.00 2007-11-20 09:10:24.375 324 12499.15 82.75 55310.82 88888.00 2007-11-20 09:10:24.500 324 12499.12 82.72 55310.80 88888.00 2007-11-20 09:10:24.625 324 12499.15 82.78 55310.75 88888.00 2007-11-20 09:10:24.750 324 12499.17 82.85 55310.72 88888.00 2007-11-20 09:10:24.875 324 12499.12 82.85 55310.62 88888.00 2007-11-20 09:10:25.000 324 12499.10 82.85 55310.62 88888.00 2007-11-20 09:10:25.125 324 12499.15 82.92 55310.60 88888.00 2007-11-20 09:10:25.250 324 12499.12 82.97 55310.55 88888.00 2007-11-20 09:10:25.375 324 12499.17 83.00 55310.53 88888.00 2007-11-20 09:10:25.500 324 12499.25 83.05 55310.50 88888.00 2007-11-20 09:10:25.625 324 12499.27 83.17 55310.47 88888.00 2007-11-20 09:10:25.750 324 12499.27 83.22 55310.47 88888.00 2007-11-20 09:10:25.875 324 12499.25 83.17 55310.43 88888.00 2007-11-20 09:10:26.000 324 12499.25 83.20 55310.40 88888.00 2007-11-20 09:10:26.125 324 12499.27 83.25 55310.35 88888.00 2007-11-20 09:10:26.250 324 12499.23 83.22 55310.30 88888.00 2007-11-20 09:10:26.375 324 12499.30 83.25 55310.28 88888.00 2007-11-20 09:10:26.500 324 12499.30 83.33 55310.25 88888.00 2007-11-20 09:10:26.625 324 12499.27 83.30 55310.25 88888.00 2007-11-20 09:10:26.750 324 12499.27 83.28 55310.22 88888.00 2007-11-20 09:10:26.875 324 12499.30 83.35 55310.22 88888.00 2007-11-20 09:10:27.000 324 12499.38 83.40 55310.20 88888.00 2007-11-20 09:10:27.125 324 12499.38 83.35 55310.18 88888.00 2007-11-20 09:10:27.250 324 12499.40 83.35 55310.12 88888.00 2007-11-20 09:10:27.375 324 12499.45 83.40 55310.12 88888.00 2007-11-20 09:10:27.500 324 12499.48 83.40 55310.10 88888.00 2007-11-20 09:10:27.625 324 12499.52 83.45 55310.10 88888.00 2007-11-20 09:10:27.750 324 12499.52 83.45 55310.05 88888.00 2007-11-20 09:10:27.875 324 12499.55 83.42 55310.03 88888.00 2007-11-20 09:10:28.000 324 12499.52 83.38 55310.00 88888.00 2007-11-20 09:10:28.125 324 12499.50 83.35 55309.95 88888.00 2007-11-20 09:10:28.250 324 12499.58 83.42 55309.93 88888.00 2007-11-20 09:10:28.375 324 12499.62 83.45 55309.90 88888.00 2007-11-20 09:10:28.500 324 12499.65 83.42 55309.88 88888.00 2007-11-20 09:10:28.625 324 12499.70 83.47 55309.85 88888.00 2007-11-20 09:10:28.750 324 12499.67 83.50 55309.82 88888.00 2007-11-20 09:10:28.875 324 12499.77 83.50 55309.85 88888.00 2007-11-20 09:10:29.000 324 12499.85 83.50 55309.80 88888.00 2007-11-20 09:10:29.125 324 12499.85 83.47 55309.80 88888.00 2007-11-20 09:10:29.250 324 12499.83 83.42 55309.78 88888.00 2007-11-20 09:10:29.375 324 12499.85 83.42 55309.75 88888.00 2007-11-20 09:10:29.500 324 12499.92 83.42 55309.72 88888.00 2007-11-20 09:10:29.625 324 12500.00 83.45 55309.70 88888.00 2007-11-20 09:10:29.750 324 12500.02 83.55 55309.65 88888.00 2007-11-20 09:10:29.875 324 12500.12 83.60 55309.65 88888.00 2007-11-20 09:10:30.000 324 12500.15 83.50 55309.62 88888.00 2007-11-20 09:10:30.125 324 12500.20 83.42 55309.60 88888.00 2007-11-20 09:10:30.250 324 12500.35 83.47 55309.55 88888.00 2007-11-20 09:10:30.375 324 12500.45 83.55 55309.55 88888.00 2007-11-20 09:10:30.500 324 12500.48 83.50 55309.53 88888.00 2007-11-20 09:10:30.625 324 12500.50 83.45 55309.55 88888.00 2007-11-20 09:10:30.750 324 12500.50 83.42 55309.50 88888.00 2007-11-20 09:10:30.875 324 12500.48 83.35 55309.47 88888.00 2007-11-20 09:10:31.000 324 12500.52 83.35 55309.43 88888.00 2007-11-20 09:10:31.125 324 12500.58 83.38 55309.45 88888.00 2007-11-20 09:10:31.250 324 12500.55 83.40 55309.43 88888.00 2007-11-20 09:10:31.375 324 12500.60 83.38 55309.35 88888.00 2007-11-20 09:10:31.500 324 12500.73 83.35 55309.32 88888.00 2007-11-20 09:10:31.625 324 12500.88 83.42 55309.35 88888.00 2007-11-20 09:10:31.750 324 12501.00 83.42 55309.35 88888.00 2007-11-20 09:10:31.875 324 12500.95 83.42 55309.30 88888.00 2007-11-20 09:10:32.000 324 12500.90 83.35 55309.25 88888.00 2007-11-20 09:10:32.125 324 12500.95 83.28 55309.20 88888.00 2007-11-20 09:10:32.250 324 12501.02 83.30 55309.20 88888.00 2007-11-20 09:10:32.375 324 12501.12 83.38 55309.18 88888.00 2007-11-20 09:10:32.500 324 12501.12 83.42 55309.15 88888.00 2007-11-20 09:10:32.625 324 12501.15 83.47 55309.12 88888.00 2007-11-20 09:10:32.750 324 12501.23 83.45 55309.12 88888.00 2007-11-20 09:10:32.875 324 12501.30 83.42 55309.07 88888.00 2007-11-20 09:10:33.000 324 12501.38 83.53 55309.10 88888.00 2007-11-20 09:10:33.125 324 12501.52 83.58 55309.12 88888.00 2007-11-20 09:10:33.250 324 12501.50 83.47 55309.05 88888.00 2007-11-20 09:10:33.375 324 12501.55 83.47 55308.97 88888.00 2007-11-20 09:10:33.500 324 12501.62 83.53 55308.97 88888.00 2007-11-20 09:10:33.625 324 12501.65 83.50 55308.93 88888.00 2007-11-20 09:10:33.750 324 12501.65 83.47 55308.93 88888.00 2007-11-20 09:10:33.875 324 12501.73 83.47 55308.93 88888.00 2007-11-20 09:10:34.000 324 12501.77 83.50 55308.88 88888.00 2007-11-20 09:10:34.125 324 12501.80 83.50 55308.88 88888.00 2007-11-20 09:10:34.250 324 12501.80 83.47 55308.85 88888.00 2007-11-20 09:10:34.375 324 12501.90 83.50 55308.82 88888.00 2007-11-20 09:10:34.500 324 12502.00 83.58 55308.82 88888.00 2007-11-20 09:10:34.625 324 12502.08 83.58 55308.78 88888.00 2007-11-20 09:10:34.750 324 12502.12 83.60 55308.75 88888.00 2007-11-20 09:10:34.875 324 12502.17 83.65 55308.72 88888.00 2007-11-20 09:10:35.000 324 12502.20 83.62 55308.70 88888.00 2007-11-20 09:10:35.125 324 12502.20 83.62 55308.65 88888.00 2007-11-20 09:10:35.250 324 12502.20 83.58 55308.62 88888.00 2007-11-20 09:10:35.375 324 12502.35 83.62 55308.62 88888.00 2007-11-20 09:10:35.500 324 12502.50 83.70 55308.65 88888.00 2007-11-20 09:10:35.625 324 12502.60 83.65 55308.60 88888.00 2007-11-20 09:10:35.750 324 12502.62 83.62 55308.55 88888.00 2007-11-20 09:10:35.875 324 12502.65 83.58 55308.53 88888.00 2007-11-20 09:10:36.000 324 12502.67 83.50 55308.55 88888.00 2007-11-20 09:10:36.125 324 12502.65 83.42 55308.50 88888.00 2007-11-20 09:10:36.250 324 12502.62 83.40 55308.45 88888.00 2007-11-20 09:10:36.375 324 12502.67 83.45 55308.43 88888.00 2007-11-20 09:10:36.500 324 12502.70 83.45 55308.43 88888.00 2007-11-20 09:10:36.625 324 12502.75 83.40 55308.38 88888.00 2007-11-20 09:10:36.750 324 12502.90 83.45 55308.40 88888.00 2007-11-20 09:10:36.875 324 12502.92 83.40 55308.38 88888.00 2007-11-20 09:10:37.000 324 12503.00 83.45 55308.38 88888.00 2007-11-20 09:10:37.125 324 12503.10 83.42 55308.35 88888.00 2007-11-20 09:10:37.250 324 12503.08 83.33 55308.30 88888.00 2007-11-20 09:10:37.375 324 12503.10 83.28 55308.25 88888.00 2007-11-20 09:10:37.500 324 12503.17 83.22 55308.28 88888.00 2007-11-20 09:10:37.625 324 12503.27 83.25 55308.30 88888.00 2007-11-20 09:10:37.750 324 12503.30 83.25 55308.25 88888.00 2007-11-20 09:10:37.875 324 12503.33 83.15 55308.20 88888.00 2007-11-20 09:10:38.000 324 12503.35 83.12 55308.18 88888.00 2007-11-20 09:10:38.125 324 12503.42 83.08 55308.18 88888.00 2007-11-20 09:10:38.250 324 12503.48 83.05 55308.20 88888.00 2007-11-20 09:10:38.375 324 12503.50 83.03 55308.12 88888.00 2007-11-20 09:10:38.500 324 12503.60 83.05 55308.15 88888.00 2007-11-20 09:10:38.625 324 12503.62 83.00 55308.10 88888.00 2007-11-20 09:10:38.750 324 12503.60 82.92 55308.07 88888.00 2007-11-20 09:10:38.875 324 12503.58 82.85 55308.10 88888.00 2007-11-20 09:10:39.000 324 12503.62 82.83 55308.07 88888.00 2007-11-20 09:10:39.125 324 12503.70 82.78 55308.07 88888.00 2007-11-20 09:10:39.250 324 12503.77 82.67 55308.05 88888.00 2007-11-20 09:10:39.375 324 12503.83 82.58 55308.03 88888.00 2007-11-20 09:10:39.500 324 12503.80 82.55 55308.00 88888.00 2007-11-20 09:10:39.625 324 12503.85 82.50 55308.00 88888.00 2007-11-20 09:10:39.750 324 12503.85 82.45 55308.00 88888.00 2007-11-20 09:10:39.875 324 12503.92 82.38 55307.95 88888.00 2007-11-20 09:10:40.000 324 12504.00 82.30 55307.95 88888.00 2007-11-20 09:10:40.125 324 12504.23 82.38 55308.00 88888.00 2007-11-20 09:10:40.250 324 12504.23 82.30 55307.95 88888.00 2007-11-20 09:10:40.375 324 12504.20 82.20 55307.90 88888.00 2007-11-20 09:10:40.500 324 12504.23 82.08 55307.93 88888.00 2007-11-20 09:10:40.625 324 12504.27 81.95 55307.90 88888.00 2007-11-20 09:10:40.750 324 12504.23 81.88 55307.90 88888.00 2007-11-20 09:10:40.875 324 12504.23 81.80 55307.88 88888.00 2007-11-20 09:10:41.000 324 12504.27 81.72 55307.90 88888.00 2007-11-20 09:10:41.125 324 12504.42 81.75 55307.90 88888.00 2007-11-20 09:10:41.250 324 12504.38 81.65 55307.88 88888.00 2007-11-20 09:10:41.375 324 12504.30 81.53 55307.80 88888.00 2007-11-20 09:10:41.500 324 12504.30 81.45 55307.80 88888.00 2007-11-20 09:10:41.625 324 12504.40 81.35 55307.80 88888.00 2007-11-20 09:10:41.750 324 12504.50 81.25 55307.80 88888.00 2007-11-20 09:10:41.875 324 12504.50 81.15 55307.82 88888.00 2007-11-20 09:10:42.000 324 12504.45 81.03 55307.78 88888.00 2007-11-20 09:10:42.125 324 12504.52 80.92 55307.78 88888.00 2007-11-20 09:10:42.250 324 12504.55 80.83 55307.78 88888.00 2007-11-20 09:10:42.375 324 12504.55 80.78 55307.75 88888.00 2007-11-20 09:10:42.500 324 12504.52 80.70 55307.78 88888.00 2007-11-20 09:10:42.625 324 12504.62 80.60 55307.75 88888.00 2007-11-20 09:10:42.750 324 12504.65 80.50 55307.75 88888.00 2007-11-20 09:10:42.875 324 12504.70 80.45 55307.72 88888.00 2007-11-20 09:10:43.000 324 12504.70 80.40 55307.68 88888.00 2007-11-20 09:10:43.125 324 12504.65 80.28 55307.65 88888.00 2007-11-20 09:10:43.250 324 12504.62 80.17 55307.70 88888.00 2007-11-20 09:10:43.375 324 12504.77 80.22 55307.68 88888.00 2007-11-20 09:10:43.500 324 12504.80 80.12 55307.65 88888.00 2007-11-20 09:10:43.625 324 12504.85 80.08 55307.65 88888.00 2007-11-20 09:10:43.750 324 12504.80 79.92 55307.62 88888.00 2007-11-20 09:10:43.875 324 12504.77 79.80 55307.60 88888.00 2007-11-20 09:10:44.000 324 12504.77 79.78 55307.60 88888.00 2007-11-20 09:10:44.125 324 12504.85 79.75 55307.60 88888.00 2007-11-20 09:10:44.250 324 12504.90 79.62 55307.62 88888.00 2007-11-20 09:10:44.375 324 12504.95 79.55 55307.57 88888.00 2007-11-20 09:10:44.500 324 12504.98 79.40 55307.55 88888.00 2007-11-20 09:10:44.625 324 12504.95 79.35 55307.47 88888.00 2007-11-20 09:10:44.750 324 12504.98 79.28 55307.45 88888.00 2007-11-20 09:10:44.875 324 12505.05 79.25 55307.45 88888.00 2007-11-20 09:10:45.000 324 12505.12 79.28 55307.47 88888.00 2007-11-20 09:10:45.125 324 12505.12 79.20 55307.45 88888.00 2007-11-20 09:10:45.250 324 12505.17 79.12 55307.45 88888.00 2007-11-20 09:10:45.375 324 12505.30 79.10 55307.43 88888.00 2007-11-20 09:10:45.500 324 12505.27 79.03 55307.40 88888.00 2007-11-20 09:10:45.625 324 12505.33 78.95 55307.43 88888.00 2007-11-20 09:10:45.750 324 12505.33 78.80 55307.40 88888.00 2007-11-20 09:10:45.875 324 12505.33 78.72 55307.35 88888.00 2007-11-20 09:10:46.000 324 12505.25 78.58 55307.35 88888.00 2007-11-20 09:10:46.125 324 12505.27 78.55 55307.38 88888.00 2007-11-20 09:10:46.250 324 12505.33 78.58 55307.43 88888.00 2007-11-20 09:10:46.375 324 12505.35 78.55 55307.43 88888.00 2007-11-20 09:10:46.500 324 12505.35 78.47 55307.40 88888.00 2007-11-20 09:10:46.625 324 12505.35 78.38 55307.35 88888.00 2007-11-20 09:10:46.750 324 12505.38 78.38 55307.32 88888.00 2007-11-20 09:10:46.875 324 12505.38 78.33 55307.35 88888.00 2007-11-20 09:10:47.000 324 12505.33 78.25 55307.38 88888.00 2007-11-20 09:10:47.125 324 12505.40 78.20 55307.35 88888.00 2007-11-20 09:10:47.250 324 12505.38 78.15 55307.32 88888.00 2007-11-20 09:10:47.375 324 12505.35 78.10 55307.25 88888.00 2007-11-20 09:10:47.500 324 12505.30 78.03 55307.25 88888.00 2007-11-20 09:10:47.625 324 12505.38 78.08 55307.28 88888.00 2007-11-20 09:10:47.750 324 12505.50 78.10 55307.30 88888.00 2007-11-20 09:10:47.875 324 12505.52 78.00 55307.28 88888.00 2007-11-20 09:10:48.000 324 12505.52 77.97 55307.25 88888.00 2007-11-20 09:10:48.125 324 12505.50 77.90 55307.25 88888.00 2007-11-20 09:10:48.250 324 12505.42 77.85 55307.22 88888.00 2007-11-20 09:10:48.375 324 12505.50 77.90 55307.22 88888.00 2007-11-20 09:10:48.500 324 12505.55 77.80 55307.25 88888.00 2007-11-20 09:10:48.625 324 12505.48 77.67 55307.20 88888.00 2007-11-20 09:10:48.750 324 12505.48 77.72 55307.20 88888.00 2007-11-20 09:10:48.875 324 12505.52 77.75 55307.22 88888.00 2007-11-20 09:10:49.000 324 12505.58 77.70 55307.20 88888.00 2007-11-20 09:10:49.125 324 12505.52 77.70 55307.22 88888.00 2007-11-20 09:10:49.250 324 12505.50 77.72 55307.25 88888.00 2007-11-20 09:10:49.375 324 12505.48 77.70 55307.28 88888.00 2007-11-20 09:10:49.500 324 12505.48 77.70 55307.22 88888.00 2007-11-20 09:10:49.625 324 12505.50 77.67 55307.18 88888.00 2007-11-20 09:10:49.750 324 12505.55 77.67 55307.20 88888.00 2007-11-20 09:10:49.875 324 12505.50 77.65 55307.22 88888.00 2007-11-20 09:10:50.000 324 12505.42 77.60 55307.20 88888.00 2007-11-20 09:10:50.125 324 12505.35 77.58 55307.20 88888.00 2007-11-20 09:10:50.250 324 12505.50 77.58 55307.22 88888.00 2007-11-20 09:10:50.375 324 12505.60 77.55 55307.20 88888.00 2007-11-20 09:10:50.500 324 12505.55 77.50 55307.18 88888.00 2007-11-20 09:10:50.625 324 12505.45 77.38 55307.15 88888.00 2007-11-20 09:10:50.750 324 12505.50 77.35 55307.18 88888.00 2007-11-20 09:10:50.875 324 12505.52 77.38 55307.18 88888.00 2007-11-20 09:10:51.000 324 12505.48 77.40 55307.20 88888.00 2007-11-20 09:10:51.125 324 12505.45 77.40 55307.22 88888.00 2007-11-20 09:10:51.250 324 12505.45 77.42 55307.25 88888.00 2007-11-20 09:10:51.375 324 12505.45 77.45 55307.25 88888.00 2007-11-20 09:10:51.500 324 12505.45 77.38 55307.20 88888.00 2007-11-20 09:10:51.625 324 12505.38 77.28 55307.20 88888.00 2007-11-20 09:10:51.750 324 12505.38 77.28 55307.22 88888.00 2007-11-20 09:10:51.875 324 12505.42 77.25 55307.22 88888.00 2007-11-20 09:10:52.000 324 12505.42 77.20 55307.18 88888.00 2007-11-20 09:10:52.125 324 12505.40 77.17 55307.20 88888.00 2007-11-20 09:10:52.250 324 12505.40 77.20 55307.25 88888.00 2007-11-20 09:10:52.375 324 12505.40 77.17 55307.22 88888.00 2007-11-20 09:10:52.500 324 12505.40 77.10 55307.20 88888.00 2007-11-20 09:10:52.625 324 12505.50 77.10 55307.20 88888.00 2007-11-20 09:10:52.750 324 12505.55 77.12 55307.22 88888.00 2007-11-20 09:10:52.875 324 12505.45 77.05 55307.20 88888.00 2007-11-20 09:10:53.000 324 12505.45 76.97 55307.18 88888.00 2007-11-20 09:10:53.125 324 12505.48 76.95 55307.20 88888.00 2007-11-20 09:10:53.250 324 12505.52 76.97 55307.22 88888.00 2007-11-20 09:10:53.375 324 12505.62 77.03 55307.22 88888.00 2007-11-20 09:10:53.500 324 12505.62 76.97 55307.20 88888.00 2007-11-20 09:10:53.625 324 12505.67 76.95 55307.18 88888.00 2007-11-20 09:10:53.750 324 12505.70 76.95 55307.22 88888.00 2007-11-20 09:10:53.875 324 12505.70 76.90 55307.22 88888.00 2007-11-20 09:10:54.000 324 12505.65 76.83 55307.18 88888.00 2007-11-20 09:10:54.125 324 12505.58 76.80 55307.20 88888.00 2007-11-20 09:10:54.250 324 12505.60 76.78 55307.20 88888.00 2007-11-20 09:10:54.375 324 12505.60 76.72 55307.20 88888.00 2007-11-20 09:10:54.500 324 12505.62 76.70 55307.20 88888.00 2007-11-20 09:10:54.625 324 12505.75 76.72 55307.22 88888.00 2007-11-20 09:10:54.750 324 12505.83 76.78 55307.22 88888.00 2007-11-20 09:10:54.875 324 12505.85 76.72 55307.22 88888.00 2007-11-20 09:10:55.000 324 12505.95 76.75 55307.22 88888.00 2007-11-20 09:10:55.125 324 12505.98 76.75 55307.25 88888.00 2007-11-20 09:10:55.250 324 12505.95 76.72 55307.25 88888.00 2007-11-20 09:10:55.375 324 12505.98 76.72 55307.25 88888.00 2007-11-20 09:10:55.500 324 12505.90 76.65 55307.22 88888.00 2007-11-20 09:10:55.625 324 12505.88 76.60 55307.22 88888.00 2007-11-20 09:10:55.750 324 12505.92 76.60 55307.25 88888.00 2007-11-20 09:10:55.875 324 12505.88 76.58 55307.22 88888.00 2007-11-20 09:10:56.000 324 12505.90 76.60 55307.20 88888.00 2007-11-20 09:10:56.125 324 12505.98 76.60 55307.22 88888.00 2007-11-20 09:10:56.250 324 12505.98 76.55 55307.22 88888.00 2007-11-20 09:10:56.375 324 12506.00 76.55 55307.22 88888.00 2007-11-20 09:10:56.500 324 12505.95 76.53 55307.22 88888.00 2007-11-20 09:10:56.625 324 12505.88 76.47 55307.25 88888.00 2007-11-20 09:10:56.750 324 12505.88 76.47 55307.25 88888.00 2007-11-20 09:10:56.875 324 12505.88 76.47 55307.28 88888.00 2007-11-20 09:10:57.000 324 12505.83 76.42 55307.25 88888.00 2007-11-20 09:10:57.125 324 12505.80 76.38 55307.25 88888.00 2007-11-20 09:10:57.250 324 12505.90 76.30 55307.25 88888.00 2007-11-20 09:10:57.375 324 12505.90 76.28 55307.28 88888.00 2007-11-20 09:10:57.500 324 12505.90 76.30 55307.28 88888.00 2007-11-20 09:10:57.625 324 12505.95 76.35 55307.30 88888.00 2007-11-20 09:10:57.750 324 12505.90 76.33 55307.25 88888.00 2007-11-20 09:10:57.875 324 12505.80 76.25 55307.25 88888.00 2007-11-20 09:10:58.000 324 12505.83 76.30 55307.30 88888.00 2007-11-20 09:10:58.125 324 12505.90 76.30 55307.30 88888.00 2007-11-20 09:10:58.250 324 12505.90 76.30 55307.32 88888.00 2007-11-20 09:10:58.375 324 12505.83 76.30 55307.30 88888.00 2007-11-20 09:10:58.500 324 12505.70 76.17 55307.30 88888.00 2007-11-20 09:10:58.625 324 12505.67 76.10 55307.30 88888.00 2007-11-20 09:10:58.750 324 12505.67 76.12 55307.32 88888.00 2007-11-20 09:10:58.875 324 12505.70 76.22 55307.32 88888.00 2007-11-20 09:10:59.000 324 12505.62 76.20 55307.32 88888.00 2007-11-20 09:10:59.125 324 12505.52 76.20 55307.32 88888.00 2007-11-20 09:10:59.250 324 12505.45 76.22 55307.28 88888.00 2007-11-20 09:10:59.375 324 12505.50 76.25 55307.28 88888.00 2007-11-20 09:10:59.500 324 12505.50 76.22 55307.30 88888.00 2007-11-20 09:10:59.625 324 12505.50 76.25 55307.35 88888.00 2007-11-20 09:10:59.750 324 12505.48 76.20 55307.35 88888.00 2007-11-20 09:10:59.875 324 12505.38 76.20 55307.38 88888.00 2007-11-20 09:11:00.000 324 12505.33 76.22 55307.40 88888.00 2007-11-20 09:11:00.125 324 12505.35 76.25 55307.38 88888.00 2007-11-20 09:11:00.250 324 12505.27 76.20 55307.38 88888.00 2007-11-20 09:11:00.375 324 12505.27 76.17 55307.35 88888.00 2007-11-20 09:11:00.500 324 12505.17 76.28 55307.38 88888.00 2007-11-20 09:11:00.625 324 12505.08 76.22 55307.38 88888.00 2007-11-20 09:11:00.750 324 12505.05 76.25 55307.40 88888.00 2007-11-20 09:11:00.875 324 12505.08 76.25 55307.45 88888.00 2007-11-20 09:11:01.000 324 12505.00 76.22 55307.43 88888.00 2007-11-20 09:11:01.125 324 12504.95 76.25 55307.43 88888.00 2007-11-20 09:11:01.250 324 12504.88 76.28 55307.45 88888.00 2007-11-20 09:11:01.375 324 12504.80 76.28 55307.43 88888.00 2007-11-20 09:11:01.500 324 12504.77 76.25 55307.45 88888.00 2007-11-20 09:11:01.625 324 12504.75 76.25 55307.45 88888.00 2007-11-20 09:11:01.750 324 12504.70 76.22 55307.45 88888.00 2007-11-20 09:11:01.875 324 12504.60 76.30 55307.47 88888.00 2007-11-20 09:11:02.000 324 12504.60 76.42 55307.50 88888.00 2007-11-20 09:11:02.125 324 12504.62 76.50 55307.53 88888.00 2007-11-20 09:11:02.250 324 12504.58 76.45 55307.53 88888.00 2007-11-20 09:11:02.375 324 12504.55 76.47 55307.50 88888.00 2007-11-20 09:11:02.500 324 12504.50 76.47 55307.50 88888.00 2007-11-20 09:11:02.625 324 12504.42 76.55 55307.50 88888.00 2007-11-20 09:11:02.750 324 12504.40 76.62 55307.53 88888.00 2007-11-20 09:11:02.875 324 12504.45 76.70 55307.55 88888.00 2007-11-20 09:11:03.000 324 12504.48 76.78 55307.55 88888.00 2007-11-20 09:11:03.125 324 12504.38 76.78 55307.53 88888.00 2007-11-20 09:11:03.250 324 12504.20 76.75 55307.50 88888.00 2007-11-20 09:11:03.375 324 12504.25 76.78 55307.50 88888.00 2007-11-20 09:11:03.500 324 12504.15 76.72 55307.47 88888.00 2007-11-20 09:11:03.625 324 12504.10 76.70 55307.47 88888.00 2007-11-20 09:11:03.750 324 12504.17 76.80 55307.55 88888.00 2007-11-20 09:11:03.875 324 12504.20 76.85 55307.60 88888.00 2007-11-20 09:11:04.000 324 12504.20 76.88 55307.57 88888.00 2007-11-20 09:11:04.125 324 12504.12 76.83 55307.60 88888.00 2007-11-20 09:11:04.250 324 12504.05 76.85 55307.57 88888.00 2007-11-20 09:11:04.375 324 12504.00 76.90 55307.60 88888.00 2007-11-20 09:11:04.500 324 12503.92 76.97 55307.60 88888.00 2007-11-20 09:11:04.625 324 12503.85 77.03 55307.60 88888.00 2007-11-20 09:11:04.750 324 12503.80 77.10 55307.62 88888.00 2007-11-20 09:11:04.875 324 12503.67 77.15 55307.68 88888.00 2007-11-20 09:11:05.000 324 12503.58 77.10 55307.57 88888.00 2007-11-20 09:11:05.125 324 12503.60 77.17 55307.60 88888.00 2007-11-20 09:11:05.250 324 12503.55 77.20 55307.62 88888.00 2007-11-20 09:11:05.375 324 12503.45 77.20 55307.65 88888.00 2007-11-20 09:11:05.500 324 12503.40 77.22 55307.65 88888.00 2007-11-20 09:11:05.625 324 12503.35 77.22 55307.62 88888.00 2007-11-20 09:11:05.750 324 12503.30 77.25 55307.70 88888.00 2007-11-20 09:11:05.875 324 12503.17 77.25 55307.68 88888.00 2007-11-20 09:11:06.000 324 12503.10 77.30 55307.70 88888.00 2007-11-20 09:11:06.125 324 12503.05 77.33 55307.72 88888.00 2007-11-20 09:11:06.250 324 12503.02 77.42 55307.75 88888.00 2007-11-20 09:11:06.375 324 12502.95 77.42 55307.75 88888.00 2007-11-20 09:11:06.500 324 12502.88 77.42 55307.72 88888.00 2007-11-20 09:11:06.625 324 12502.85 77.47 55307.72 88888.00 2007-11-20 09:11:06.750 324 12502.88 77.53 55307.75 88888.00 2007-11-20 09:11:06.875 324 12502.75 77.47 55307.70 88888.00 2007-11-20 09:11:07.000 324 12502.73 77.50 55307.72 88888.00 2007-11-20 09:11:07.125 324 12502.70 77.58 55307.78 88888.00 2007-11-20 09:11:07.250 324 12502.62 77.62 55307.85 88888.00 2007-11-20 09:11:07.375 324 12502.50 77.67 55307.85 88888.00 2007-11-20 09:11:07.500 324 12502.42 77.67 55307.82 88888.00 2007-11-20 09:11:07.625 324 12502.25 77.62 55307.80 88888.00 2007-11-20 09:11:07.750 324 12502.10 77.58 55307.82 88888.00 2007-11-20 09:11:07.875 324 12502.05 77.60 55307.85 88888.00 2007-11-20 09:11:08.000 324 12502.02 77.67 55307.88 88888.00 2007-11-20 09:11:08.125 324 12501.92 77.72 55307.90 88888.00 2007-11-20 09:11:08.250 324 12501.77 77.67 55307.90 88888.00 2007-11-20 09:11:08.375 324 12501.65 77.62 55307.88 88888.00 2007-11-20 09:11:08.500 324 12501.60 77.62 55307.88 88888.00 2007-11-20 09:11:08.625 324 12501.60 77.72 55307.90 88888.00 2007-11-20 09:11:08.750 324 12501.67 77.78 55307.90 88888.00 2007-11-20 09:11:08.875 324 12501.58 77.70 55307.88 88888.00 2007-11-20 09:11:09.000 324 12501.50 77.72 55307.90 88888.00 2007-11-20 09:11:09.125 324 12501.45 77.83 55307.95 88888.00 2007-11-20 09:11:09.250 324 12501.33 77.78 55307.95 88888.00 2007-11-20 09:11:09.375 324 12501.15 77.72 55307.93 88888.00 2007-11-20 09:11:09.500 324 12501.05 77.72 55307.90 88888.00 2007-11-20 09:11:09.625 324 12501.00 77.75 55307.93 88888.00 2007-11-20 09:11:09.750 324 12500.88 77.72 55307.95 88888.00 2007-11-20 09:11:09.875 324 12500.80 77.75 55307.95 88888.00 2007-11-20 09:11:10.000 324 12500.65 77.70 55307.93 88888.00 2007-11-20 09:11:10.125 324 12500.52 77.72 55307.97 88888.00 2007-11-20 09:11:10.250 324 12500.35 77.72 55308.05 88888.00 2007-11-20 09:11:10.375 324 12500.25 77.78 55308.05 88888.00 2007-11-20 09:11:10.500 324 12500.20 77.78 55308.05 88888.00 2007-11-20 09:11:10.625 324 12500.08 77.67 55308.07 88888.00 2007-11-20 09:11:10.750 324 12500.00 77.65 55308.05 88888.00 2007-11-20 09:11:10.875 324 12499.90 77.65 55308.05 88888.00 2007-11-20 09:11:11.000 324 12499.77 77.70 55308.07 88888.00 2007-11-20 09:11:11.125 324 12499.67 77.67 55308.07 88888.00 2007-11-20 09:11:11.250 324 12499.50 77.62 55308.10 88888.00 2007-11-20 09:11:11.375 324 12499.42 77.62 55308.15 88888.00 2007-11-20 09:11:11.500 324 12499.38 77.67 55308.15 88888.00 2007-11-20 09:11:11.625 324 12499.23 77.62 55308.15 88888.00 2007-11-20 09:11:11.750 324 12499.00 77.62 55308.12 88888.00 2007-11-20 09:11:11.875 324 12498.90 77.65 55308.12 88888.00 2007-11-20 09:11:12.000 324 12498.77 77.67 55308.15 88888.00 2007-11-20 09:11:12.125 324 12498.62 77.72 55308.18 88888.00 2007-11-20 09:11:12.250 324 12498.52 77.65 55308.15 88888.00 2007-11-20 09:11:12.375 324 12498.45 77.62 55308.15 88888.00 2007-11-20 09:11:12.500 324 12498.27 77.67 55308.18 88888.00 2007-11-20 09:11:12.625 324 12498.12 77.72 55308.22 88888.00 2007-11-20 09:11:12.750 324 12497.98 77.70 55308.25 88888.00 2007-11-20 09:11:12.875 324 12497.80 77.60 55308.22 88888.00 2007-11-20 09:11:13.000 324 12497.70 77.62 55308.25 88888.00 2007-11-20 09:11:13.125 324 12497.50 77.67 55308.25 88888.00 2007-11-20 09:11:13.250 324 12497.27 77.62 55308.30 88888.00 2007-11-20 09:11:13.375 324 12497.12 77.60 55308.30 88888.00 2007-11-20 09:11:13.500 324 12496.83 77.55 55308.30 88888.00 2007-11-20 09:11:13.625 324 12496.60 77.53 55308.28 88888.00 2007-11-20 09:11:13.750 324 12496.58 77.60 55308.35 88888.00 2007-11-20 09:11:13.875 324 12496.45 77.65 55308.38 88888.00 2007-11-20 09:11:14.000 324 12496.17 77.65 55308.32 88888.00 2007-11-20 09:11:14.125 324 12495.95 77.60 55308.35 88888.00 2007-11-20 09:11:14.250 324 12495.75 77.60 55308.38 88888.00 2007-11-20 09:11:14.375 324 12495.55 77.65 55308.40 88888.00 2007-11-20 09:11:14.500 324 12495.38 77.65 55308.43 88888.00 2007-11-20 09:11:14.625 324 12495.23 77.65 55308.43 88888.00 2007-11-20 09:11:14.750 324 12495.12 77.60 55308.40 88888.00 2007-11-20 09:11:14.875 324 12495.02 77.58 55308.38 88888.00 2007-11-20 09:11:15.000 324 12494.92 77.65 55308.43 88888.00 2007-11-20 09:11:15.125 324 12494.75 77.72 55308.45 88888.00 2007-11-20 09:11:15.250 324 12494.52 77.60 55308.43 88888.00 2007-11-20 09:11:15.375 324 12494.38 77.55 55308.40 88888.00 2007-11-20 09:11:15.500 324 12494.17 77.58 55308.45 88888.00 2007-11-20 09:11:15.625 324 12493.98 77.62 55308.47 88888.00 2007-11-20 09:11:15.750 324 12493.73 77.55 55308.47 88888.00 2007-11-20 09:11:15.875 324 12493.50 77.47 55308.43 88888.00 2007-11-20 09:11:16.000 324 12493.33 77.45 55308.43 88888.00 2007-11-20 09:11:16.125 324 12493.20 77.60 55308.50 88888.00 2007-11-20 09:11:16.250 324 12493.05 77.72 55308.50 88888.00 2007-11-20 09:11:16.375 324 12492.88 77.70 55308.47 88888.00 2007-11-20 09:11:16.500 324 12492.75 77.75 55308.53 88888.00 2007-11-20 09:11:16.625 324 12492.55 77.67 55308.47 88888.00 2007-11-20 09:11:16.750 324 12492.52 77.62 55308.45 88888.00 2007-11-20 09:11:16.875 324 12492.50 77.70 55308.47 88888.00 2007-11-20 09:11:17.000 324 12492.35 77.67 55308.43 88888.00 2007-11-20 09:11:17.125 324 12492.17 77.62 55308.43 88888.00 2007-11-20 09:11:17.250 324 12491.98 77.60 55308.45 88888.00 2007-11-20 09:11:17.375 324 12491.77 77.60 55308.43 88888.00 2007-11-20 09:11:17.500 324 12491.65 77.60 55308.40 88888.00 2007-11-20 09:11:17.625 324 12491.60 77.70 55308.43 88888.00 2007-11-20 09:11:17.750 324 12491.42 77.72 55308.45 88888.00 2007-11-20 09:11:17.875 324 12491.17 77.67 55308.43 88888.00 2007-11-20 09:11:18.000 324 12490.98 77.65 55308.43 88888.00 2007-11-20 09:11:18.125 324 12490.80 77.67 55308.43 88888.00 2007-11-20 09:11:18.250 324 12490.75 77.72 55308.45 88888.00 2007-11-20 09:11:18.375 324 12490.73 77.70 55308.45 88888.00 2007-11-20 09:11:18.500 324 12490.60 77.70 55308.40 88888.00 2007-11-20 09:11:18.625 324 12490.45 77.75 55308.43 88888.00 2007-11-20 09:11:18.750 324 12490.30 77.78 55308.40 88888.00 2007-11-20 09:11:18.875 324 12490.23 77.78 55308.38 88888.00 2007-11-20 09:11:19.000 324 12490.20 77.80 55308.35 88888.00 2007-11-20 09:11:19.125 324 12490.15 77.83 55308.35 88888.00 2007-11-20 09:11:19.250 324 12489.95 77.72 55308.28 88888.00 2007-11-20 09:11:19.375 324 12489.73 77.67 55308.25 88888.00 2007-11-20 09:11:19.500 324 12489.67 77.78 55308.28 88888.00 2007-11-20 09:11:19.625 324 12489.73 77.83 55308.22 88888.00 2007-11-20 09:11:19.750 324 12489.70 77.75 55308.20 88888.00 2007-11-20 09:11:19.875 324 12489.60 77.72 55308.20 88888.00 2007-11-20 09:11:20.000 324 12489.50 77.72 55308.15 88888.00 2007-11-20 09:11:20.125 324 12489.35 77.75 55308.12 88888.00 2007-11-20 09:11:20.250 324 12489.23 77.78 55308.18 88888.00 2007-11-20 09:11:20.375 324 12489.20 77.80 55308.15 88888.00 2007-11-20 09:11:20.500 324 12489.10 77.80 55308.15 88888.00 2007-11-20 09:11:20.625 324 12488.98 77.85 55308.12 88888.00 2007-11-20 09:11:20.750 324 12488.92 77.85 55308.12 88888.00 2007-11-20 09:11:20.875 324 12488.88 77.80 55308.07 88888.00 2007-11-20 09:11:21.000 324 12488.83 77.85 55308.03 88888.00 2007-11-20 09:11:21.125 324 12488.83 77.95 55308.00 88888.00 2007-11-20 09:11:21.250 324 12488.67 77.85 55307.97 88888.00 2007-11-20 09:11:21.375 324 12488.60 77.80 55307.97 88888.00 2007-11-20 09:11:21.500 324 12488.52 77.85 55307.95 88888.00 2007-11-20 09:11:21.625 324 12488.55 77.95 55307.97 88888.00 2007-11-20 09:11:21.750 324 12488.33 77.95 55307.90 88888.00 2007-11-20 09:11:21.875 324 12488.12 77.92 55307.82 88888.00 2007-11-20 09:11:22.000 324 12488.02 77.97 55307.78 88888.00 2007-11-20 09:11:22.125 324 12487.98 78.00 55307.82 88888.00 2007-11-20 09:11:22.250 324 12487.92 78.00 55307.78 88888.00 2007-11-20 09:11:22.375 324 12487.88 78.03 55307.78 88888.00 2007-11-20 09:11:22.500 324 12487.75 77.97 55307.75 88888.00 2007-11-20 09:11:22.625 324 12487.62 77.97 55307.72 88888.00 2007-11-20 09:11:22.750 324 12487.55 78.00 55307.70 88888.00 2007-11-20 09:11:22.875 324 12487.48 77.92 55307.65 88888.00 2007-11-20 09:11:23.000 324 12487.45 77.92 55307.62 88888.00 2007-11-20 09:11:23.125 324 12487.40 77.95 55307.60 88888.00 2007-11-20 09:11:23.250 324 12487.20 77.92 55307.53 88888.00 2007-11-20 09:11:23.375 324 12487.08 77.95 55307.53 88888.00 2007-11-20 09:11:23.500 324 12487.02 78.00 55307.47 88888.00 2007-11-20 09:11:23.625 324 12486.92 78.08 55307.47 88888.00 2007-11-20 09:11:23.750 324 12486.80 78.05 55307.45 88888.00 2007-11-20 09:11:23.875 324 12486.73 78.10 55307.43 88888.00 2007-11-20 09:11:24.000 324 12486.65 78.10 55307.40 88888.00 2007-11-20 09:11:24.125 324 12486.50 78.00 55307.32 88888.00 2007-11-20 09:11:24.250 324 12486.40 77.88 55307.22 88888.00 2007-11-20 09:11:24.375 324 12486.48 77.88 55307.25 88888.00 2007-11-20 09:11:24.500 324 12486.40 77.88 55307.22 88888.00 2007-11-20 09:11:24.625 324 12486.25 77.85 55307.22 88888.00 2007-11-20 09:11:24.750 324 12486.10 77.85 55307.20 88888.00 2007-11-20 09:11:24.875 324 12486.00 77.78 55307.18 88888.00 2007-11-20 09:11:25.000 324 12485.88 77.75 55307.12 88888.00 2007-11-20 09:11:25.125 324 12485.80 77.75 55307.10 88888.00 2007-11-20 09:11:25.250 324 12485.70 77.67 55307.05 88888.00 2007-11-20 09:11:25.375 324 12485.62 77.72 55307.03 88888.00 2007-11-20 09:11:25.500 324 12485.58 77.72 55307.00 88888.00 2007-11-20 09:11:25.625 324 12485.52 77.72 55306.97 88888.00 2007-11-20 09:11:25.750 324 12485.45 77.70 55306.88 88888.00 2007-11-20 09:11:25.875 324 12485.23 77.62 55306.82 88888.00 2007-11-20 09:11:26.000 324 12485.17 77.62 55306.80 88888.00 2007-11-20 09:11:26.125 324 12485.15 77.60 55306.78 88888.00 2007-11-20 09:11:26.250 324 12485.05 77.55 55306.72 88888.00 2007-11-20 09:11:26.375 324 12485.02 77.45 55306.68 88888.00 2007-11-20 09:11:26.500 324 12485.02 77.38 55306.65 88888.00 2007-11-20 09:11:26.625 324 12485.02 77.30 55306.57 88888.00 2007-11-20 09:11:26.750 324 12484.98 77.25 55306.53 88888.00 2007-11-20 09:11:26.875 324 12484.83 77.20 55306.47 88888.00 2007-11-20 09:11:27.000 324 12484.83 77.20 55306.47 88888.00 2007-11-20 09:11:27.125 324 12484.80 77.10 55306.40 88888.00 2007-11-20 09:11:27.250 324 12484.65 76.97 55306.35 88888.00 2007-11-20 09:11:27.375 324 12484.67 77.00 55306.35 88888.00 2007-11-20 09:11:27.500 324 12484.65 76.97 55306.28 88888.00 2007-11-20 09:11:27.625 324 12484.60 76.88 55306.22 88888.00 2007-11-20 09:11:27.750 324 12484.60 76.85 55306.18 88888.00 2007-11-20 09:11:27.875 324 12484.65 76.90 55306.15 88888.00 2007-11-20 09:11:28.000 324 12484.67 76.83 55306.10 88888.00 2007-11-20 09:11:28.125 324 12484.58 76.78 55306.03 88888.00 2007-11-20 09:11:28.250 324 12484.55 76.78 55305.95 88888.00 2007-11-20 09:11:28.375 324 12484.58 76.72 55305.90 88888.00 2007-11-20 09:11:28.500 324 12484.60 76.65 55305.85 88888.00 2007-11-20 09:11:28.625 324 12484.62 76.53 55305.80 88888.00 2007-11-20 09:11:28.750 324 12484.60 76.50 55305.75 88888.00 2007-11-20 09:11:28.875 324 12484.62 76.42 55305.70 88888.00 2007-11-20 09:11:29.000 324 12484.67 76.38 55305.65 88888.00 2007-11-20 09:11:29.125 324 12484.70 76.40 55305.62 88888.00 2007-11-20 09:11:29.250 324 12484.62 76.25 55305.53 88888.00 2007-11-20 09:11:29.375 324 12484.62 76.22 55305.47 88888.00 2007-11-20 09:11:29.500 324 12484.62 76.12 55305.43 88888.00 2007-11-20 09:11:29.625 324 12484.70 76.15 55305.38 88888.00 2007-11-20 09:11:29.750 324 12484.70 76.08 55305.30 88888.00 2007-11-20 09:11:29.875 324 12484.70 75.92 55305.25 88888.00 2007-11-20 09:11:30.000 324 12484.70 75.85 55305.22 88888.00 2007-11-20 09:11:30.125 324 12484.70 75.85 55305.18 88888.00 2007-11-20 09:11:30.250 324 12484.75 75.80 55305.12 88888.00 2007-11-20 09:11:30.375 324 12484.83 75.72 55305.05 88888.00 2007-11-20 09:11:30.500 324 12484.88 75.65 55304.95 88888.00 2007-11-20 09:11:30.625 324 12484.92 75.62 55304.93 88888.00 2007-11-20 09:11:30.750 324 12484.88 75.55 55304.88 88888.00 2007-11-20 09:11:30.875 324 12484.80 75.50 55304.85 88888.00 2007-11-20 09:11:31.000 324 12484.80 75.50 55304.82 88888.00 2007-11-20 09:11:31.125 324 12484.85 75.45 55304.78 88888.00 2007-11-20 09:11:31.250 324 12484.88 75.42 55304.72 88888.00 2007-11-20 09:11:31.375 324 12484.95 75.38 55304.65 88888.00 2007-11-20 09:11:31.500 324 12484.92 75.33 55304.57 88888.00 2007-11-20 09:11:31.625 324 12484.90 75.28 55304.53 88888.00 2007-11-20 09:11:31.750 324 12484.90 75.20 55304.47 88888.00 2007-11-20 09:11:31.875 324 12484.90 75.17 55304.43 88888.00 2007-11-20 09:11:32.000 324 12484.95 75.15 55304.38 88888.00 2007-11-20 09:11:32.125 324 12485.00 75.05 55304.32 88888.00 2007-11-20 09:11:32.250 324 12485.02 74.95 55304.28 88888.00 2007-11-20 09:11:32.375 324 12485.10 74.95 55304.25 88888.00 2007-11-20 09:11:32.500 324 12485.12 74.92 55304.20 88888.00 2007-11-20 09:11:32.625 324 12485.12 74.88 55304.15 88888.00 2007-11-20 09:11:32.750 324 12485.08 74.80 55304.07 88888.00 2007-11-20 09:11:32.875 324 12485.05 74.72 55304.03 88888.00 2007-11-20 09:11:33.000 324 12485.08 74.75 55304.03 88888.00 2007-11-20 09:11:33.125 324 12485.08 74.72 55303.97 88888.00 2007-11-20 09:11:33.250 324 12485.05 74.65 55303.95 88888.00 2007-11-20 09:11:33.375 324 12485.10 74.58 55303.88 88888.00 2007-11-20 09:11:33.500 324 12485.10 74.47 55303.82 88888.00 2007-11-20 09:11:33.625 324 12485.10 74.40 55303.75 88888.00 2007-11-20 09:11:33.750 324 12485.10 74.38 55303.70 88888.00 2007-11-20 09:11:33.875 324 12485.10 74.33 55303.70 88888.00 2007-11-20 09:11:34.000 324 12485.08 74.30 55303.65 88888.00 2007-11-20 09:11:34.125 324 12485.00 74.25 55303.57 88888.00 2007-11-20 09:11:34.250 324 12484.98 74.10 55303.50 88888.00 2007-11-20 09:11:34.375 324 12484.98 74.05 55303.45 88888.00 2007-11-20 09:11:34.500 324 12484.92 73.95 55303.45 88888.00 2007-11-20 09:11:34.625 324 12485.00 73.92 55303.43 88888.00 2007-11-20 09:11:34.750 324 12485.02 73.95 55303.40 88888.00 2007-11-20 09:11:34.875 324 12484.92 73.80 55303.32 88888.00 2007-11-20 09:11:35.000 324 12484.88 73.75 55303.25 88888.00 2007-11-20 09:11:35.125 324 12484.95 73.70 55303.22 88888.00 2007-11-20 09:11:35.250 324 12484.98 73.70 55303.22 88888.00 2007-11-20 09:11:35.375 324 12484.98 73.62 55303.20 88888.00 2007-11-20 09:11:35.500 324 12484.92 73.50 55303.20 88888.00 2007-11-20 09:11:35.625 324 12484.90 73.40 55303.10 88888.00 2007-11-20 09:11:35.750 324 12484.85 73.33 55303.05 88888.00 2007-11-20 09:11:35.875 324 12484.80 73.30 55303.03 88888.00 2007-11-20 09:11:36.000 324 12484.75 73.25 55303.00 88888.00 2007-11-20 09:11:36.125 324 12484.73 73.22 55302.95 88888.00 2007-11-20 09:11:36.250 324 12484.62 73.15 55302.93 88888.00 2007-11-20 09:11:36.375 324 12484.70 73.10 55302.90 88888.00 2007-11-20 09:11:36.500 324 12484.67 72.90 55302.85 88888.00 2007-11-20 09:11:36.625 324 12484.65 72.80 55302.80 88888.00 2007-11-20 09:11:36.750 324 12484.70 72.78 55302.75 88888.00 2007-11-20 09:11:36.875 324 12484.70 72.75 55302.70 88888.00 2007-11-20 09:11:37.000 324 12484.60 72.62 55302.70 88888.00 2007-11-20 09:11:37.125 324 12484.58 72.53 55302.68 88888.00 2007-11-20 09:11:37.250 324 12484.50 72.45 55302.68 88888.00 2007-11-20 09:11:37.375 324 12484.55 72.45 55302.62 88888.00 2007-11-20 09:11:37.500 324 12484.42 72.38 55302.57 88888.00 2007-11-20 09:11:37.625 324 12484.27 72.28 55302.50 88888.00 2007-11-20 09:11:37.750 324 12484.23 72.20 55302.50 88888.00 2007-11-20 09:11:37.875 324 12484.17 72.12 55302.45 88888.00 2007-11-20 09:11:38.000 324 12484.17 72.08 55302.43 88888.00 2007-11-20 09:11:38.125 324 12484.17 71.97 55302.40 88888.00 2007-11-20 09:11:38.250 324 12484.02 71.78 55302.38 88888.00 2007-11-20 09:11:38.375 324 12483.98 71.67 55302.35 88888.00 2007-11-20 09:11:38.500 324 12484.05 71.58 55302.30 88888.00 2007-11-20 09:11:38.625 324 12484.00 71.47 55302.25 88888.00 2007-11-20 09:11:38.750 324 12483.90 71.35 55302.18 88888.00 2007-11-20 09:11:38.875 324 12483.80 71.22 55302.12 88888.00 2007-11-20 09:11:39.000 324 12483.80 71.17 55302.07 88888.00 2007-11-20 09:11:39.125 324 12483.77 71.05 55302.05 88888.00 2007-11-20 09:11:39.250 324 12483.73 70.95 55302.03 88888.00 2007-11-20 09:11:39.375 324 12483.60 70.90 55302.00 88888.00 2007-11-20 09:11:39.500 324 12483.45 70.85 55301.93 88888.00 2007-11-20 09:11:39.625 324 12483.38 70.83 55301.93 88888.00 2007-11-20 09:11:39.750 324 12483.27 70.70 55301.88 88888.00 2007-11-20 09:11:39.875 324 12483.25 70.55 55301.85 88888.00 2007-11-20 09:11:40.000 324 12483.23 70.50 55301.82 88888.00 2007-11-20 09:11:40.125 324 12483.17 70.42 55301.78 88888.00 2007-11-20 09:11:40.250 324 12483.12 70.30 55301.75 88888.00 2007-11-20 09:11:40.375 324 12483.10 70.22 55301.70 88888.00 2007-11-20 09:11:40.500 324 12483.05 70.10 55301.68 88888.00 2007-11-20 09:11:40.625 324 12483.00 70.03 55301.65 88888.00 2007-11-20 09:11:40.750 324 12482.90 69.90 55301.60 88888.00 2007-11-20 09:11:40.875 324 12482.90 69.80 55301.57 88888.00 2007-11-20 09:11:41.000 324 12482.92 69.75 55301.57 88888.00 2007-11-20 09:11:41.125 324 12482.80 69.60 55301.53 88888.00 2007-11-20 09:11:41.250 324 12482.65 69.50 55301.50 88888.00 2007-11-20 09:11:41.375 324 12482.60 69.47 55301.47 88888.00 2007-11-20 09:11:41.500 324 12482.55 69.42 55301.45 88888.00 2007-11-20 09:11:41.625 324 12482.42 69.35 55301.40 88888.00 2007-11-20 09:11:41.750 324 12482.38 69.25 55301.38 88888.00 2007-11-20 09:11:41.875 324 12482.33 69.20 55301.30 88888.00 2007-11-20 09:11:42.000 324 12482.30 69.08 55301.28 88888.00 2007-11-20 09:11:42.125 324 12482.30 69.03 55301.30 88888.00 2007-11-20 09:11:42.250 324 12482.30 68.95 55301.25 88888.00 2007-11-20 09:11:42.375 324 12482.27 68.83 55301.22 88888.00 2007-11-20 09:11:42.500 324 12482.17 68.67 55301.18 88888.00 2007-11-20 09:11:42.625 324 12482.10 68.47 55301.12 88888.00 2007-11-20 09:11:42.750 324 12482.12 68.45 55301.12 88888.00 2007-11-20 09:11:42.875 324 12482.15 68.35 55301.10 88888.00 2007-11-20 09:11:43.000 324 12482.12 68.25 55301.07 88888.00 2007-11-20 09:11:43.125 324 12482.05 68.17 55301.03 88888.00 2007-11-20 09:11:43.250 324 12482.00 68.03 55300.95 88888.00 2007-11-20 09:11:43.375 324 12481.92 67.92 55300.90 88888.00 2007-11-20 09:11:43.500 324 12481.83 67.83 55300.90 88888.00 2007-11-20 09:11:43.625 324 12481.85 67.80 55300.88 88888.00 2007-11-20 09:11:43.750 324 12481.80 67.67 55300.82 88888.00 2007-11-20 09:11:43.875 324 12481.73 67.55 55300.80 88888.00 2007-11-20 09:11:44.000 324 12481.73 67.50 55300.80 88888.00 2007-11-20 09:11:44.125 324 12481.65 67.35 55300.70 88888.00 2007-11-20 09:11:44.250 324 12481.65 67.28 55300.68 88888.00 2007-11-20 09:11:44.375 324 12481.58 67.25 55300.65 88888.00 2007-11-20 09:11:44.500 324 12481.48 67.12 55300.62 88888.00 2007-11-20 09:11:44.625 324 12481.40 66.95 55300.57 88888.00 2007-11-20 09:11:44.750 324 12481.35 66.85 55300.57 88888.00 2007-11-20 09:11:44.875 324 12481.27 66.72 55300.55 88888.00 2007-11-20 09:11:45.000 324 12481.17 66.65 55300.55 88888.00 2007-11-20 09:11:45.125 324 12481.15 66.58 55300.53 88888.00 2007-11-20 09:11:45.250 324 12481.02 66.38 55300.55 88888.00 2007-11-20 09:11:45.375 324 12480.98 66.30 55300.50 88888.00 2007-11-20 09:11:45.500 324 12480.92 66.22 55300.50 88888.00 2007-11-20 09:11:45.625 324 12480.90 66.10 55300.45 88888.00 2007-11-20 09:11:45.750 324 12480.85 65.97 55300.45 88888.00 2007-11-20 09:11:45.875 324 12480.75 65.83 55300.40 88888.00 2007-11-20 09:11:46.000 324 12480.67 65.72 55300.38 88888.00 2007-11-20 09:11:46.125 324 12480.58 65.70 55300.40 88888.00 2007-11-20 09:11:46.250 324 12480.45 65.53 55300.40 88888.00 2007-11-20 09:11:46.375 324 12480.38 65.40 55300.35 88888.00 2007-11-20 09:11:46.500 324 12480.30 65.30 55300.30 88888.00 2007-11-20 09:11:46.625 324 12480.23 65.20 55300.25 88888.00 2007-11-20 09:11:46.750 324 12480.12 65.05 55300.18 88888.00 2007-11-20 09:11:46.875 324 12480.05 64.90 55300.12 88888.00 2007-11-20 09:11:47.000 324 12480.00 64.88 55300.15 88888.00 2007-11-20 09:11:47.125 324 12480.00 64.85 55300.18 88888.00 2007-11-20 09:11:47.250 324 12479.90 64.65 55300.10 88888.00 2007-11-20 09:11:47.375 324 12479.77 64.50 55300.07 88888.00 2007-11-20 09:11:47.500 324 12479.80 64.38 55300.05 88888.00 2007-11-20 09:11:47.625 324 12479.75 64.28 55300.03 88888.00 2007-11-20 09:11:47.750 324 12479.73 64.17 55300.03 88888.00 2007-11-20 09:11:47.875 324 12479.60 64.03 55300.00 88888.00 2007-11-20 09:11:48.000 324 12479.42 63.92 55299.97 88888.00 2007-11-20 09:11:48.125 324 12479.33 63.85 55299.95 88888.00 2007-11-20 09:11:48.250 324 12479.30 63.73 55299.95 88888.00 2007-11-20 09:11:48.375 324 12479.27 63.70 55299.93 88888.00 2007-11-20 09:11:48.500 324 12479.20 63.67 55299.88 88888.00 2007-11-20 09:11:48.625 324 12479.15 63.65 55299.90 88888.00 2007-11-20 09:11:48.750 324 12479.17 63.60 55299.88 88888.00 2007-11-20 09:11:48.875 324 12479.17 63.48 55299.80 88888.00 2007-11-20 09:11:49.000 324 12479.10 63.33 55299.72 88888.00 2007-11-20 09:11:49.125 324 12479.08 63.23 55299.75 88888.00 2007-11-20 09:11:49.250 324 12478.92 63.12 55299.75 88888.00 2007-11-20 09:11:49.375 324 12478.88 63.05 55299.75 88888.00 2007-11-20 09:11:49.500 324 12478.77 62.88 55299.70 88888.00 2007-11-20 09:11:49.625 324 12478.73 62.73 55299.62 88888.00 2007-11-20 09:11:49.750 324 12478.60 62.73 55299.60 88888.00 2007-11-20 09:11:49.875 324 12478.55 62.67 55299.60 88888.00 2007-11-20 09:11:50.000 324 12478.52 62.58 55299.55 88888.00 2007-11-20 09:11:50.125 324 12478.45 62.48 55299.55 88888.00 2007-11-20 09:11:50.250 324 12478.38 62.45 55299.50 88888.00 2007-11-20 09:11:50.375 324 12478.33 62.40 55299.50 88888.00 2007-11-20 09:11:50.500 324 12478.27 62.30 55299.47 88888.00 2007-11-20 09:11:50.625 324 12478.20 62.23 55299.45 88888.00 2007-11-20 09:11:50.750 324 12478.12 62.15 55299.45 88888.00 2007-11-20 09:11:50.875 324 12478.02 62.10 55299.43 88888.00 2007-11-20 09:11:51.000 324 12477.92 62.05 55299.38 88888.00 2007-11-20 09:11:51.125 324 12477.80 61.95 55299.32 88888.00 2007-11-20 09:11:51.250 324 12477.67 61.83 55299.30 88888.00 2007-11-20 09:11:51.375 324 12477.65 61.83 55299.28 88888.00 2007-11-20 09:11:51.500 324 12477.58 61.80 55299.28 88888.00 2007-11-20 09:11:51.625 324 12477.50 61.73 55299.22 88888.00 2007-11-20 09:11:51.750 324 12477.48 61.60 55299.20 88888.00 2007-11-20 09:11:51.875 324 12477.45 61.50 55299.18 88888.00 2007-11-20 09:11:52.000 324 12477.27 61.38 55299.15 88888.00 2007-11-20 09:11:52.125 324 12477.23 61.27 55299.10 88888.00 2007-11-20 09:11:52.250 324 12477.10 61.10 55299.07 88888.00 2007-11-20 09:11:52.375 324 12477.00 61.05 55299.10 88888.00 2007-11-20 09:11:52.500 324 12476.88 61.02 55299.07 88888.00 2007-11-20 09:11:52.625 324 12476.77 61.00 55299.07 88888.00 2007-11-20 09:11:52.750 324 12476.67 60.98 55299.03 88888.00 2007-11-20 09:11:52.875 324 12476.62 60.90 55299.00 88888.00 2007-11-20 09:11:53.000 324 12476.60 60.83 55298.95 88888.00 2007-11-20 09:11:53.125 324 12476.60 60.77 55298.93 88888.00 2007-11-20 09:11:53.250 324 12476.40 60.62 55298.85 88888.00 2007-11-20 09:11:53.375 324 12476.35 60.62 55298.80 88888.00 2007-11-20 09:11:53.500 324 12476.40 60.60 55298.82 88888.00 2007-11-20 09:11:53.625 324 12476.35 60.55 55298.80 88888.00 2007-11-20 09:11:53.750 324 12476.27 60.50 55298.80 88888.00 2007-11-20 09:11:53.875 324 12476.15 60.48 55298.78 88888.00 2007-11-20 09:11:54.000 324 12476.00 60.42 55298.68 88888.00 2007-11-20 09:11:54.125 324 12475.90 60.33 55298.68 88888.00 2007-11-20 09:11:54.250 324 12475.77 60.23 55298.65 88888.00 2007-11-20 09:11:54.375 324 12475.73 60.15 55298.62 88888.00 2007-11-20 09:11:54.500 324 12475.65 60.00 55298.60 88888.00 2007-11-20 09:11:54.625 324 12475.58 59.92 55298.55 88888.00 2007-11-20 09:11:54.750 324 12475.55 59.95 55298.55 88888.00 2007-11-20 09:11:54.875 324 12475.52 59.92 55298.50 88888.00 2007-11-20 09:11:55.000 324 12475.40 59.85 55298.45 88888.00 2007-11-20 09:11:55.125 324 12475.33 59.77 55298.45 88888.00 2007-11-20 09:11:55.250 324 12475.25 59.67 55298.40 88888.00 2007-11-20 09:11:55.375 324 12475.23 59.62 55298.35 88888.00 2007-11-20 09:11:55.500 324 12475.12 59.58 55298.35 88888.00 2007-11-20 09:11:55.625 324 12475.08 59.62 55298.35 88888.00 2007-11-20 09:11:55.750 324 12474.98 59.58 55298.32 88888.00 2007-11-20 09:11:55.875 324 12474.90 59.48 55298.28 88888.00 2007-11-20 09:11:56.000 324 12474.90 59.40 55298.22 88888.00 2007-11-20 09:11:56.125 324 12474.88 59.30 55298.20 88888.00 2007-11-20 09:11:56.250 324 12474.80 59.25 55298.15 88888.00 2007-11-20 09:11:56.375 324 12474.67 59.25 55298.15 88888.00 2007-11-20 09:11:56.500 324 12474.58 59.17 55298.07 88888.00 2007-11-20 09:11:56.625 324 12474.45 59.08 55298.07 88888.00 2007-11-20 09:11:56.750 324 12474.42 59.02 55298.05 88888.00 2007-11-20 09:11:56.875 324 12474.33 58.98 55297.97 88888.00 2007-11-20 09:11:57.000 324 12474.25 58.95 55297.95 88888.00 2007-11-20 09:11:57.125 324 12474.27 58.95 55297.93 88888.00 2007-11-20 09:11:57.250 324 12474.23 58.92 55297.90 88888.00 2007-11-20 09:11:57.375 324 12474.20 58.88 55297.85 88888.00 2007-11-20 09:11:57.500 324 12474.17 58.80 55297.82 88888.00 2007-11-20 09:11:57.625 324 12474.10 58.75 55297.78 88888.00 2007-11-20 09:11:57.750 324 12474.02 58.62 55297.75 88888.00 2007-11-20 09:11:57.875 324 12474.00 58.58 55297.72 88888.00 2007-11-20 09:11:58.000 324 12473.90 58.48 55297.65 88888.00 2007-11-20 09:11:58.125 324 12473.83 58.38 55297.62 88888.00 2007-11-20 09:11:58.250 324 12473.88 58.40 55297.60 88888.00 2007-11-20 09:11:58.375 324 12473.90 58.35 55297.57 88888.00 2007-11-20 09:11:58.500 324 12473.83 58.25 55297.53 88888.00 2007-11-20 09:11:58.625 324 12473.80 58.20 55297.50 88888.00 2007-11-20 09:11:58.750 324 12473.80 58.20 55297.50 88888.00 2007-11-20 09:11:58.875 324 12473.80 58.20 55297.47 88888.00 2007-11-20 09:11:59.000 324 12473.70 58.12 55297.40 88888.00 2007-11-20 09:11:59.125 324 12473.62 58.05 55297.35 88888.00 2007-11-20 09:11:59.250 324 12473.67 57.98 55297.30 88888.00 2007-11-20 09:11:59.375 324 12473.77 57.95 55297.32 88888.00 2007-11-20 09:11:59.500 324 12473.80 57.90 55297.25 88888.00 2007-11-20 09:11:59.625 324 12473.75 57.85 55297.20 88888.00 2007-11-20 09:11:59.750 324 12473.73 57.80 55297.15 88888.00 2007-11-20 09:11:59.875 324 12473.73 57.67 55297.07 88888.00 2007-11-20 09:12:00.000 324 12473.73 57.55 55297.00 88888.00 2007-11-20 09:12:00.125 324 12473.67 57.50 55296.97 88888.00 2007-11-20 09:12:00.250 324 12473.58 57.45 55296.95 88888.00 2007-11-20 09:12:00.375 324 12473.58 57.38 55296.88 88888.00 2007-11-20 09:12:00.500 324 12473.58 57.33 55296.85 88888.00 2007-11-20 09:12:00.625 324 12473.58 57.25 55296.82 88888.00 2007-11-20 09:12:00.750 324 12473.52 57.12 55296.80 88888.00 2007-11-20 09:12:00.875 324 12473.45 57.00 55296.78 88888.00 2007-11-20 09:12:01.000 324 12473.40 56.95 55296.80 88888.00 2007-11-20 09:12:01.125 324 12473.40 56.90 55296.75 88888.00 2007-11-20 09:12:01.250 324 12473.33 56.85 55296.70 88888.00 2007-11-20 09:12:01.375 324 12473.42 56.83 55296.68 88888.00 2007-11-20 09:12:01.500 324 12473.40 56.83 55296.65 88888.00 2007-11-20 09:12:01.625 324 12473.35 56.73 55296.57 88888.00 2007-11-20 09:12:01.750 324 12473.35 56.70 55296.55 88888.00 2007-11-20 09:12:01.875 324 12473.45 56.73 55296.53 88888.00 2007-11-20 09:12:02.000 324 12473.45 56.65 55296.47 88888.00 2007-11-20 09:12:02.125 324 12473.30 56.52 55296.43 88888.00 2007-11-20 09:12:02.250 324 12473.17 56.40 55296.40 88888.00 2007-11-20 09:12:02.375 324 12473.23 56.33 55296.35 88888.00 2007-11-20 09:12:02.500 324 12473.20 56.27 55296.32 88888.00 2007-11-20 09:12:02.625 324 12473.08 56.27 55296.32 88888.00 2007-11-20 09:12:02.750 324 12472.92 56.17 55296.30 88888.00 2007-11-20 09:12:02.875 324 12472.88 56.10 55296.28 88888.00 2007-11-20 09:12:03.000 324 12472.90 56.02 55296.22 88888.00 2007-11-20 09:12:03.125 324 12472.85 55.92 55296.20 88888.00 2007-11-20 09:12:03.250 324 12472.80 55.88 55296.15 88888.00 2007-11-20 09:12:03.375 324 12472.85 55.77 55296.15 88888.00 2007-11-20 09:12:03.500 324 12472.83 55.67 55296.15 88888.00 2007-11-20 09:12:03.625 324 12472.77 55.60 55296.10 88888.00 2007-11-20 09:12:03.750 324 12472.70 55.52 55296.07 88888.00 2007-11-20 09:12:03.875 324 12472.60 55.42 55296.05 88888.00 2007-11-20 09:12:04.000 324 12472.45 55.23 55296.00 88888.00 2007-11-20 09:12:04.125 324 12472.33 55.08 55295.97 88888.00 2007-11-20 09:12:04.250 324 12472.30 55.02 55295.95 88888.00 2007-11-20 09:12:04.375 324 12472.20 54.92 55295.90 88888.00 2007-11-20 09:12:04.500 324 12472.08 54.88 55295.88 88888.00 2007-11-20 09:12:04.625 324 12472.05 54.83 55295.88 88888.00 2007-11-20 09:12:04.750 324 12472.02 54.73 55295.85 88888.00 2007-11-20 09:12:04.875 324 12471.95 54.58 55295.78 88888.00 2007-11-20 09:12:05.000 324 12471.88 54.48 55295.72 88888.00 2007-11-20 09:12:05.125 324 12471.83 54.35 55295.70 88888.00 2007-11-20 09:12:05.250 324 12471.70 54.17 55295.68 88888.00 2007-11-20 09:12:05.375 324 12471.58 54.05 55295.62 88888.00 2007-11-20 09:12:05.500 324 12471.55 53.95 55295.62 88888.00 2007-11-20 09:12:05.625 324 12471.58 53.88 55295.62 88888.00 2007-11-20 09:12:05.750 324 12471.60 53.77 55295.57 88888.00 2007-11-20 09:12:05.875 324 12471.62 53.67 55295.57 88888.00 2007-11-20 09:12:06.000 324 12471.55 53.58 55295.53 88888.00 2007-11-20 09:12:06.125 324 12471.52 53.50 55295.47 88888.00 2007-11-20 09:12:06.250 324 12471.55 53.45 55295.43 88888.00 2007-11-20 09:12:06.375 324 12471.58 53.42 55295.40 88888.00 2007-11-20 09:12:06.500 324 12471.45 53.30 55295.38 88888.00 2007-11-20 09:12:06.625 324 12471.48 53.17 55295.38 88888.00 2007-11-20 09:12:06.750 324 12471.38 52.92 55295.32 88888.00 2007-11-20 09:12:06.875 324 12471.27 52.75 55295.25 88888.00 2007-11-20 09:12:07.000 324 12471.27 52.65 55295.22 88888.00 2007-11-20 09:12:07.125 324 12471.25 52.60 55295.22 88888.00 2007-11-20 09:12:07.250 324 12471.20 52.52 55295.22 88888.00 2007-11-20 09:12:07.375 324 12471.10 52.45 55295.15 88888.00 2007-11-20 09:12:07.500 324 12470.90 52.33 55295.10 88888.00 2007-11-20 09:12:07.625 324 12470.80 52.23 55295.07 88888.00 2007-11-20 09:12:07.750 324 12470.77 52.10 55295.07 88888.00 2007-11-20 09:12:07.875 324 12470.75 52.00 55295.05 88888.00 2007-11-20 09:12:08.000 324 12470.77 51.92 55295.03 88888.00 2007-11-20 09:12:08.125 324 12470.73 51.83 55294.97 88888.00 2007-11-20 09:12:08.250 324 12470.73 51.67 55294.85 88888.00 2007-11-20 09:12:08.375 324 12470.65 51.62 55294.85 88888.00 2007-11-20 09:12:08.500 324 12470.60 51.58 55294.85 88888.00 2007-11-20 09:12:08.625 324 12470.55 51.50 55294.82 88888.00 2007-11-20 09:12:08.750 324 12470.50 51.38 55294.75 88888.00 2007-11-20 09:12:08.875 324 12470.40 51.20 55294.70 88888.00 2007-11-20 09:12:09.000 324 12470.42 51.12 55294.70 88888.00 2007-11-20 09:12:09.125 324 12470.45 51.05 55294.68 88888.00 2007-11-20 09:12:09.250 324 12470.33 50.85 55294.62 88888.00 2007-11-20 09:12:09.375 324 12470.27 50.75 55294.60 88888.00 2007-11-20 09:12:09.500 324 12470.23 50.55 55294.55 88888.00 2007-11-20 09:12:09.625 324 12470.27 50.42 55294.47 88888.00 2007-11-20 09:12:09.750 324 12470.27 50.35 55294.47 88888.00 2007-11-20 09:12:09.875 324 12470.17 50.27 55294.45 88888.00 2007-11-20 09:12:10.000 324 12470.10 50.12 55294.40 88888.00 2007-11-20 09:12:10.125 324 12470.15 50.08 55294.40 88888.00 2007-11-20 09:12:10.250 324 12470.12 50.08 55294.38 88888.00 2007-11-20 09:12:10.375 324 12470.10 49.98 55294.32 88888.00 2007-11-20 09:12:10.500 324 12470.02 49.85 55294.22 88888.00 2007-11-20 09:12:10.625 324 12469.95 49.73 55294.20 88888.00 2007-11-20 09:12:10.750 324 12469.92 49.75 55294.22 88888.00 2007-11-20 09:12:10.875 324 12469.95 49.70 55294.18 88888.00 2007-11-20 09:12:11.000 324 12469.92 49.58 55294.15 88888.00 2007-11-20 09:12:11.125 324 12469.90 49.38 55294.07 88888.00 2007-11-20 09:12:11.250 324 12469.92 49.23 55294.05 88888.00 2007-11-20 09:12:11.375 324 12469.95 49.25 55294.03 88888.00 2007-11-20 09:12:11.500 324 12470.00 49.15 55293.97 88888.00 2007-11-20 09:12:11.625 324 12469.98 49.05 55293.95 88888.00 2007-11-20 09:12:11.750 324 12469.98 49.00 55293.88 88888.00 2007-11-20 09:12:11.875 324 12469.88 48.90 55293.85 88888.00 2007-11-20 09:12:12.000 324 12469.83 48.83 55293.75 88888.00 2007-11-20 09:12:12.125 324 12469.90 48.80 55293.75 88888.00 2007-11-20 09:12:12.250 324 12469.90 48.75 55293.72 88888.00 2007-11-20 09:12:12.375 324 12469.92 48.65 55293.70 88888.00 2007-11-20 09:12:12.500 324 12469.95 48.58 55293.62 88888.00 2007-11-20 09:12:12.625 324 12470.00 48.55 55293.62 88888.00 2007-11-20 09:12:12.750 324 12469.92 48.42 55293.60 88888.00 2007-11-20 09:12:12.875 324 12469.98 48.38 55293.55 88888.00 2007-11-20 09:12:13.000 324 12469.98 48.33 55293.50 88888.00 2007-11-20 09:12:13.125 324 12469.95 48.23 55293.43 88888.00 2007-11-20 09:12:13.250 324 12469.95 48.20 55293.40 88888.00 2007-11-20 09:12:13.375 324 12470.00 48.15 55293.32 88888.00 2007-11-20 09:12:13.500 324 12470.08 48.12 55293.32 88888.00 2007-11-20 09:12:13.625 324 12470.12 48.08 55293.28 88888.00 2007-11-20 09:12:13.750 324 12470.23 48.02 55293.22 88888.00 2007-11-20 09:12:13.875 324 12470.27 47.90 55293.15 88888.00 2007-11-20 09:12:14.000 324 12470.25 47.83 55293.10 88888.00 2007-11-20 09:12:14.125 324 12470.27 47.77 55293.10 88888.00 2007-11-20 09:12:14.250 324 12470.38 47.83 55293.07 88888.00 2007-11-20 09:12:14.375 324 12470.42 47.83 55293.03 88888.00 2007-11-20 09:12:14.500 324 12470.45 47.73 55292.95 88888.00 2007-11-20 09:12:14.625 324 12470.45 47.65 55292.88 88888.00 2007-11-20 09:12:14.750 324 12470.42 47.75 55292.80 88888.00 2007-11-20 09:12:14.875 324 12470.52 47.70 55292.75 88888.00 2007-11-20 09:12:15.000 324 12470.60 47.70 55292.72 88888.00 2007-11-20 09:12:15.125 324 12470.70 47.67 55292.70 88888.00 2007-11-20 09:12:15.250 324 12470.75 47.67 55292.65 88888.00 2007-11-20 09:12:15.375 324 12470.85 47.65 55292.62 88888.00 2007-11-20 09:12:15.500 324 12470.95 47.65 55292.57 88888.00 2007-11-20 09:12:15.625 324 12471.08 47.60 55292.53 88888.00 2007-11-20 09:12:15.750 324 12471.23 47.40 55292.50 88888.00 2007-11-20 09:12:15.875 324 12471.30 47.38 55292.47 88888.00 2007-11-20 09:12:16.000 324 12471.42 47.33 55292.40 88888.00 2007-11-20 09:12:16.125 324 12471.42 47.27 55292.32 88888.00 2007-11-20 09:12:16.250 324 12471.50 47.17 55292.25 88888.00 2007-11-20 09:12:16.375 324 12471.65 47.17 55292.18 88888.00 2007-11-20 09:12:16.500 324 12471.73 47.12 55292.18 88888.00 2007-11-20 09:12:16.625 324 12471.90 47.15 55292.15 88888.00 2007-11-20 09:12:16.750 324 12472.08 47.10 55292.07 88888.00 2007-11-20 09:12:16.875 324 12472.12 47.10 55292.05 88888.00 2007-11-20 09:12:17.000 324 12472.23 47.12 55292.00 88888.00 2007-11-20 09:12:17.125 324 12472.45 47.15 55291.97 88888.00 2007-11-20 09:12:17.250 324 12472.62 47.17 55291.93 88888.00 2007-11-20 09:12:17.375 324 12472.80 47.17 55291.88 88888.00 2007-11-20 09:12:17.500 324 12472.95 47.17 55291.85 88888.00 2007-11-20 09:12:17.625 324 12472.98 47.12 55291.78 88888.00 2007-11-20 09:12:17.750 324 12473.08 47.15 55291.72 88888.00 2007-11-20 09:12:17.875 324 12473.20 47.08 55291.68 88888.00 2007-11-20 09:12:18.000 324 12473.35 47.00 55291.60 88888.00 2007-11-20 09:12:18.125 324 12473.50 46.98 55291.57 88888.00 2007-11-20 09:12:18.250 324 12473.65 46.92 55291.53 88888.00 2007-11-20 09:12:18.375 324 12473.80 46.95 55291.50 88888.00 2007-11-20 09:12:18.500 324 12473.92 46.83 55291.45 88888.00 2007-11-20 09:12:18.625 324 12473.98 46.75 55291.43 88888.00 2007-11-20 09:12:18.750 324 12473.95 46.77 55291.38 88888.00 2007-11-20 09:12:18.875 324 12474.00 46.75 55291.32 88888.00 2007-11-20 09:12:19.000 324 12474.23 46.70 55291.28 88888.00 2007-11-20 09:12:19.125 324 12474.35 46.70 55291.28 88888.00 2007-11-20 09:12:19.250 324 12474.35 46.65 55291.22 88888.00 2007-11-20 09:12:19.375 324 12474.48 46.67 55291.15 88888.00 2007-11-20 09:12:19.500 324 12474.65 46.62 55291.15 88888.00 2007-11-20 09:12:19.625 324 12474.75 46.60 55291.12 88888.00 2007-11-20 09:12:19.750 324 12474.77 46.42 55291.05 88888.00 2007-11-20 09:12:19.875 324 12474.83 46.35 55290.97 88888.00 2007-11-20 09:12:20.000 324 12474.98 46.27 55290.93 88888.00 2007-11-20 09:12:20.125 324 12475.08 46.30 55290.95 88888.00 2007-11-20 09:12:20.250 324 12475.20 46.23 55290.90 88888.00 2007-11-20 09:12:20.375 324 12475.33 46.17 55290.90 88888.00 2007-11-20 09:12:20.500 324 12475.48 46.10 55290.82 88888.00 2007-11-20 09:12:20.625 324 12475.55 46.00 55290.80 88888.00 2007-11-20 09:12:20.750 324 12475.60 45.92 55290.75 88888.00 2007-11-20 09:12:20.875 324 12475.67 45.90 55290.75 88888.00 2007-11-20 09:12:21.000 324 12475.77 45.88 55290.72 88888.00 2007-11-20 09:12:21.125 324 12475.95 45.85 55290.68 88888.00 2007-11-20 09:12:21.250 324 12475.98 45.73 55290.62 88888.00 2007-11-20 09:12:21.375 324 12476.08 45.70 55290.60 88888.00 2007-11-20 09:12:21.500 324 12476.17 45.65 55290.60 88888.00 2007-11-20 09:12:21.625 324 12476.38 45.62 55290.60 88888.00 2007-11-20 09:12:21.750 324 12476.55 45.55 55290.55 88888.00 2007-11-20 09:12:21.875 324 12476.67 45.45 55290.50 88888.00 2007-11-20 09:12:22.000 324 12476.77 45.38 55290.45 88888.00 2007-11-20 09:12:22.125 324 12476.88 45.27 55290.47 88888.00 2007-11-20 09:12:22.250 324 12476.90 45.17 55290.40 88888.00 2007-11-20 09:12:22.375 324 12477.02 45.12 55290.38 88888.00 2007-11-20 09:12:22.500 324 12477.12 45.00 55290.30 88888.00 2007-11-20 09:12:22.625 324 12477.17 44.90 55290.30 88888.00 2007-11-20 09:12:22.750 324 12477.30 44.90 55290.28 88888.00 2007-11-20 09:12:22.875 324 12477.45 44.85 55290.22 88888.00 2007-11-20 09:12:23.000 324 12477.58 44.77 55290.20 88888.00 2007-11-20 09:12:23.125 324 12477.73 44.67 55290.20 88888.00 2007-11-20 09:12:23.250 324 12477.90 44.60 55290.12 88888.00 2007-11-20 09:12:23.375 324 12477.98 44.62 55290.10 88888.00 2007-11-20 09:12:23.500 324 12478.12 44.62 55290.10 88888.00 2007-11-20 09:12:23.625 324 12478.23 44.50 55290.05 88888.00 2007-11-20 09:12:23.750 324 12478.35 44.40 55290.00 88888.00 2007-11-20 09:12:23.875 324 12478.52 44.40 55289.95 88888.00 2007-11-20 09:12:24.000 324 12478.67 44.40 55289.95 88888.00 2007-11-20 09:12:24.125 324 12478.83 44.35 55289.93 88888.00 2007-11-20 09:12:24.250 324 12478.95 44.25 55289.82 88888.00 2007-11-20 09:12:24.375 324 12479.17 44.30 55289.85 88888.00 2007-11-20 09:12:24.500 324 12479.38 44.25 55289.82 88888.00 2007-11-20 09:12:24.625 324 12479.50 44.20 55289.78 88888.00 2007-11-20 09:12:24.750 324 12479.65 44.23 55289.78 88888.00 2007-11-20 09:12:24.875 324 12479.85 44.23 55289.75 88888.00 2007-11-20 09:12:25.000 324 12479.98 44.08 55289.68 88888.00 2007-11-20 09:12:25.125 324 12480.10 44.08 55289.70 88888.00 2007-11-20 09:12:25.250 324 12480.25 43.98 55289.62 88888.00 2007-11-20 09:12:25.375 324 12480.38 43.90 55289.57 88888.00 2007-11-20 09:12:25.500 324 12480.58 43.88 55289.57 88888.00 2007-11-20 09:12:25.625 324 12480.77 43.88 55289.57 88888.00 2007-11-20 09:12:25.750 324 12480.88 43.92 55289.53 88888.00 2007-11-20 09:12:25.875 324 12481.02 43.85 55289.53 88888.00 2007-11-20 09:12:26.000 324 12481.25 43.83 55289.47 88888.00 2007-11-20 09:12:26.125 324 12481.42 43.77 55289.45 88888.00 2007-11-20 09:12:26.250 324 12481.65 43.80 55289.43 88888.00 2007-11-20 09:12:26.375 324 12481.88 43.75 55289.38 88888.00 2007-11-20 09:12:26.500 324 12482.00 43.73 55289.35 88888.00 2007-11-20 09:12:26.625 324 12482.17 43.73 55289.32 88888.00 2007-11-20 09:12:26.750 324 12482.33 43.62 55289.30 88888.00 2007-11-20 09:12:26.875 324 12482.42 43.50 55289.28 88888.00 2007-11-20 09:12:27.000 324 12482.55 43.45 55289.25 88888.00 2007-11-20 09:12:27.125 324 12482.67 43.38 55289.20 88888.00 2007-11-20 09:12:27.250 324 12482.77 43.33 55289.20 88888.00 2007-11-20 09:12:27.375 324 12482.90 43.23 55289.18 88888.00 2007-11-20 09:12:27.500 324 12483.02 43.20 55289.15 88888.00 2007-11-20 09:12:27.625 324 12483.10 43.12 55289.12 88888.00 2007-11-20 09:12:27.750 324 12483.23 43.12 55289.10 88888.00 2007-11-20 09:12:27.875 324 12483.35 43.10 55289.12 88888.00 2007-11-20 09:12:28.000 324 12483.52 43.10 55289.12 88888.00 2007-11-20 09:12:28.125 324 12483.62 43.05 55289.15 88888.00 2007-11-20 09:12:28.250 324 12483.73 43.02 55289.12 88888.00 2007-11-20 09:12:28.375 324 12483.83 42.95 55289.10 88888.00 2007-11-20 09:12:28.500 324 12483.85 42.85 55289.05 88888.00 2007-11-20 09:12:28.625 324 12483.98 42.83 55289.05 88888.00 2007-11-20 09:12:28.750 324 12484.08 42.75 55289.05 88888.00 2007-11-20 09:12:28.875 324 12484.17 42.73 55289.05 88888.00 2007-11-20 09:12:29.000 324 12484.20 42.65 55289.05 88888.00 2007-11-20 09:12:29.125 324 12484.25 42.65 55289.07 88888.00 2007-11-20 09:12:29.250 324 12484.30 42.55 55289.00 88888.00 2007-11-20 09:12:29.375 324 12484.42 42.52 55289.00 88888.00 2007-11-20 09:12:29.500 324 12484.67 42.52 55289.03 88888.00 2007-11-20 09:12:29.625 324 12484.73 42.48 55288.97 88888.00 2007-11-20 09:12:29.750 324 12484.70 42.38 55288.93 88888.00 2007-11-20 09:12:29.875 324 12484.83 42.33 55288.95 88888.00 2007-11-20 09:12:30.000 324 12485.02 42.33 55288.95 88888.00 2007-11-20 09:12:30.125 324 12485.15 42.35 55288.95 88888.00 2007-11-20 09:12:30.250 324 12485.20 42.30 55288.95 88888.00 2007-11-20 09:12:30.375 324 12485.35 42.25 55288.95 88888.00 2007-11-20 09:12:30.500 324 12485.42 42.20 55288.95 88888.00 2007-11-20 09:12:30.625 324 12485.48 42.10 55288.93 88888.00 2007-11-20 09:12:30.750 324 12485.52 42.05 55288.93 88888.00 2007-11-20 09:12:30.875 324 12485.60 41.92 55288.93 88888.00 2007-11-20 09:12:31.000 324 12485.67 41.83 55288.88 88888.00 2007-11-20 09:12:31.125 324 12485.75 41.80 55288.90 88888.00 2007-11-20 09:12:31.250 324 12485.83 41.75 55288.95 88888.00 2007-11-20 09:12:31.375 324 12485.83 41.67 55288.95 88888.00 2007-11-20 09:12:31.500 324 12485.80 41.58 55288.95 88888.00 2007-11-20 09:12:31.625 324 12485.80 41.58 55288.97 88888.00 2007-11-20 09:12:31.750 324 12485.90 41.50 55288.97 88888.00 2007-11-20 09:12:31.875 324 12485.88 41.40 55288.93 88888.00 2007-11-20 09:12:32.000 324 12485.85 41.40 55288.93 88888.00 2007-11-20 09:12:32.125 324 12485.80 41.35 55288.95 88888.00 2007-11-20 09:12:32.250 324 12485.88 41.25 55288.95 88888.00 2007-11-20 09:12:32.375 324 12485.98 41.15 55288.93 88888.00 2007-11-20 09:12:32.500 324 12485.95 41.02 55288.90 88888.00 2007-11-20 09:12:32.625 324 12485.95 41.00 55288.93 88888.00 2007-11-20 09:12:32.750 324 12485.98 41.00 55288.95 88888.00 2007-11-20 09:12:32.875 324 12485.98 40.95 55288.95 88888.00 2007-11-20 09:12:33.000 324 12486.05 40.88 55288.97 88888.00 2007-11-20 09:12:33.125 324 12486.12 40.85 55289.00 88888.00 2007-11-20 09:12:33.250 324 12486.17 40.88 55289.03 88888.00 2007-11-20 09:12:33.375 324 12486.20 40.85 55289.03 88888.00 2007-11-20 09:12:33.500 324 12486.25 40.83 55289.00 88888.00 2007-11-20 09:12:33.625 324 12486.27 40.77 55289.00 88888.00 2007-11-20 09:12:33.750 324 12486.35 40.67 55288.95 88888.00 2007-11-20 09:12:33.875 324 12486.45 40.58 55288.93 88888.00 2007-11-20 09:12:34.000 324 12486.48 40.52 55288.93 88888.00 2007-11-20 09:12:34.125 324 12486.48 40.50 55288.97 88888.00 2007-11-20 09:12:34.250 324 12486.50 40.50 55289.05 88888.00 2007-11-20 09:12:34.375 324 12486.62 40.52 55289.05 88888.00 2007-11-20 09:12:34.500 324 12486.73 40.48 55289.03 88888.00 2007-11-20 09:12:34.625 324 12486.70 40.38 55288.97 88888.00 2007-11-20 09:12:34.750 324 12486.75 40.35 55288.95 88888.00 2007-11-20 09:12:34.875 324 12486.88 40.30 55289.00 88888.00 2007-11-20 09:12:35.000 324 12486.98 40.30 55288.97 88888.00 2007-11-20 09:12:35.125 324 12487.08 40.25 55289.00 88888.00 2007-11-20 09:12:35.250 324 12487.17 40.20 55289.03 88888.00 2007-11-20 09:12:35.375 324 12487.20 40.12 55288.97 88888.00 2007-11-20 09:12:35.500 324 12487.25 40.10 55288.97 88888.00 2007-11-20 09:12:35.625 324 12487.33 40.12 55288.97 88888.00 2007-11-20 09:12:35.750 324 12487.42 40.10 55289.03 88888.00 2007-11-20 09:12:35.875 324 12487.58 40.10 55288.97 88888.00 2007-11-20 09:12:36.000 324 12487.65 40.05 55288.93 88888.00 2007-11-20 09:12:36.125 324 12487.65 40.05 55288.93 88888.00 2007-11-20 09:12:36.250 324 12487.80 40.10 55288.97 88888.00 2007-11-20 09:12:36.375 324 12488.02 40.10 55288.95 88888.00 2007-11-20 09:12:36.500 324 12488.17 40.05 55288.93 88888.00 2007-11-20 09:12:36.625 324 12488.33 40.00 55288.90 88888.00 2007-11-20 09:12:36.750 324 12488.48 40.00 55288.90 88888.00 2007-11-20 09:12:36.875 324 12488.62 40.02 55288.93 88888.00 2007-11-20 09:12:37.000 324 12488.83 40.02 55288.93 88888.00 2007-11-20 09:12:37.125 324 12488.98 40.00 55288.90 88888.00 2007-11-20 09:12:37.250 324 12489.12 39.98 55288.88 88888.00 2007-11-20 09:12:37.375 324 12489.30 40.05 55288.90 88888.00 2007-11-20 09:12:37.500 324 12489.45 40.15 55288.88 88888.00 2007-11-20 09:12:37.625 324 12489.55 40.12 55288.88 88888.00 2007-11-20 09:12:37.750 324 12489.67 40.10 55288.85 88888.00 2007-11-20 09:12:37.875 324 12489.90 40.10 55288.88 88888.00 2007-11-20 09:12:38.000 324 12490.08 40.00 55288.82 88888.00 2007-11-20 09:12:38.125 324 12490.15 39.95 55288.82 88888.00 2007-11-20 09:12:38.250 324 12490.27 39.92 55288.82 88888.00 2007-11-20 09:12:38.375 324 12490.38 39.92 55288.88 88888.00 2007-11-20 09:12:38.500 324 12490.48 39.95 55288.82 88888.00 2007-11-20 09:12:38.625 324 12490.58 39.95 55288.88 88888.00 2007-11-20 09:12:38.750 324 12490.67 39.98 55288.85 88888.00 2007-11-20 09:12:38.875 324 12490.73 39.98 55288.80 88888.00 2007-11-20 09:12:39.000 324 12490.85 40.05 55288.78 88888.00 2007-11-20 09:12:39.125 324 12491.00 40.15 55288.80 88888.00 2007-11-20 09:12:39.250 324 12491.20 40.25 55288.82 88888.00 2007-11-20 09:12:39.375 324 12491.38 40.27 55288.82 88888.00 2007-11-20 09:12:39.500 324 12491.55 40.27 55288.85 88888.00 2007-11-20 09:12:39.625 324 12491.58 40.25 55288.78 88888.00 2007-11-20 09:12:39.750 324 12491.65 40.23 55288.78 88888.00 2007-11-20 09:12:39.875 324 12491.75 40.20 55288.75 88888.00 2007-11-20 09:12:40.000 324 12491.85 40.23 55288.75 88888.00 2007-11-20 09:12:40.125 324 12491.98 40.25 55288.78 88888.00 2007-11-20 09:12:40.250 324 12492.08 40.27 55288.82 88888.00 2007-11-20 09:12:40.375 324 12492.17 40.27 55288.78 88888.00 2007-11-20 09:12:40.500 324 12492.25 40.33 55288.80 88888.00 2007-11-20 09:12:40.625 324 12492.35 40.35 55288.80 88888.00 2007-11-20 09:12:40.750 324 12492.45 40.42 55288.78 88888.00 2007-11-20 09:12:40.875 324 12492.55 40.40 55288.78 88888.00 2007-11-20 09:12:41.000 324 12492.70 40.42 55288.82 88888.00 2007-11-20 09:12:41.125 324 12492.80 40.45 55288.82 88888.00 2007-11-20 09:12:41.250 324 12492.83 40.48 55288.80 88888.00 2007-11-20 09:12:41.375 324 12492.90 40.58 55288.80 88888.00 2007-11-20 09:12:41.500 324 12493.02 40.62 55288.80 88888.00 2007-11-20 09:12:41.625 324 12493.12 40.60 55288.82 88888.00 2007-11-20 09:12:41.750 324 12493.17 40.62 55288.82 88888.00 2007-11-20 09:12:41.875 324 12493.25 40.70 55288.82 88888.00 2007-11-20 09:12:42.000 324 12493.38 40.75 55288.80 88888.00 2007-11-20 09:12:42.125 324 12493.45 40.77 55288.82 88888.00 2007-11-20 09:12:42.250 324 12493.48 40.83 55288.82 88888.00 2007-11-20 09:12:42.375 324 12493.52 40.83 55288.82 88888.00 2007-11-20 09:12:42.500 324 12493.62 40.85 55288.82 88888.00 2007-11-20 09:12:42.625 324 12493.75 40.88 55288.85 88888.00 2007-11-20 09:12:42.750 324 12493.80 40.83 55288.80 88888.00 2007-11-20 09:12:42.875 324 12493.85 40.88 55288.82 88888.00 2007-11-20 09:12:43.000 324 12494.05 40.95 55288.88 88888.00 2007-11-20 09:12:43.125 324 12494.12 40.95 55288.90 88888.00 2007-11-20 09:12:43.250 324 12494.17 41.00 55288.93 88888.00 2007-11-20 09:12:43.375 324 12494.17 41.00 55288.93 88888.00 2007-11-20 09:12:43.500 324 12494.20 41.00 55288.88 88888.00 2007-11-20 09:12:43.625 324 12494.17 40.98 55288.88 88888.00 2007-11-20 09:12:43.750 324 12494.17 40.98 55288.85 88888.00 2007-11-20 09:12:43.875 324 12494.33 41.08 55288.93 88888.00 2007-11-20 09:12:44.000 324 12494.40 41.02 55288.93 88888.00 2007-11-20 09:12:44.125 324 12494.38 40.98 55288.93 88888.00 2007-11-20 09:12:44.250 324 12494.40 41.00 55288.97 88888.00 2007-11-20 09:12:44.375 324 12494.38 41.05 55288.95 88888.00 2007-11-20 09:12:44.500 324 12494.40 40.98 55289.00 88888.00 2007-11-20 09:12:44.625 324 12494.42 41.05 55289.05 88888.00 2007-11-20 09:12:44.750 324 12494.48 41.12 55289.05 88888.00 2007-11-20 09:12:44.875 324 12494.48 41.08 55289.00 88888.00 2007-11-20 09:12:45.000 324 12494.58 41.10 55289.03 88888.00 2007-11-20 09:12:45.125 324 12494.55 41.02 55289.03 88888.00 2007-11-20 09:12:45.250 324 12494.50 41.10 55289.05 88888.00 2007-11-20 09:12:45.375 324 12494.52 41.20 55289.07 88888.00 2007-11-20 09:12:45.500 324 12494.65 41.23 55289.12 88888.00 2007-11-20 09:12:45.625 324 12494.73 41.23 55289.10 88888.00 2007-11-20 09:12:45.750 324 12494.77 41.25 55289.12 88888.00 2007-11-20 09:12:45.875 324 12494.83 41.27 55289.18 88888.00 2007-11-20 09:12:46.000 324 12494.85 41.25 55289.18 88888.00 2007-11-20 09:12:46.125 324 12494.90 41.25 55289.22 88888.00 2007-11-20 09:12:46.250 324 12494.85 41.23 55289.22 88888.00 2007-11-20 09:12:46.375 324 12494.85 41.25 55289.22 88888.00 2007-11-20 09:12:46.500 324 12494.83 41.30 55289.25 88888.00 2007-11-20 09:12:46.625 324 12494.88 41.30 55289.28 88888.00 2007-11-20 09:12:46.750 324 12495.05 41.30 55289.30 88888.00 2007-11-20 09:12:46.875 324 12495.15 41.33 55289.30 88888.00 2007-11-20 09:12:47.000 324 12495.12 41.33 55289.30 88888.00 2007-11-20 09:12:47.125 324 12495.12 41.35 55289.32 88888.00 2007-11-20 09:12:47.250 324 12495.10 41.38 55289.38 88888.00 2007-11-20 09:12:47.375 324 12495.08 41.42 55289.40 88888.00 2007-11-20 09:12:47.500 324 12495.05 41.50 55289.40 88888.00 2007-11-20 09:12:47.625 324 12494.98 41.52 55289.43 88888.00 2007-11-20 09:12:47.750 324 12495.00 41.58 55289.40 88888.00 2007-11-20 09:12:47.875 324 12494.98 41.58 55289.40 88888.00 2007-11-20 09:12:48.000 324 12495.02 41.65 55289.47 88888.00 2007-11-20 09:12:48.125 324 12495.08 41.75 55289.50 88888.00 2007-11-20 09:12:48.250 324 12495.15 41.85 55289.55 88888.00 2007-11-20 09:12:48.375 324 12495.15 41.90 55289.50 88888.00 2007-11-20 09:12:48.500 324 12495.12 41.92 55289.50 88888.00 2007-11-20 09:12:48.625 324 12495.15 41.95 55289.53 88888.00 2007-11-20 09:12:48.750 324 12495.20 42.05 55289.57 88888.00 2007-11-20 09:12:48.875 324 12495.17 42.15 55289.60 88888.00 2007-11-20 09:12:49.000 324 12495.12 42.20 55289.62 88888.00 2007-11-20 09:12:49.125 324 12495.08 42.23 55289.65 88888.00 2007-11-20 09:12:49.250 324 12494.92 42.25 55289.62 88888.00 2007-11-20 09:12:49.375 324 12494.88 42.33 55289.68 88888.00 2007-11-20 09:12:49.500 324 12494.88 42.40 55289.72 88888.00 2007-11-20 09:12:49.625 324 12494.80 42.42 55289.75 88888.00 2007-11-20 09:12:49.750 324 12494.73 42.50 55289.78 88888.00 2007-11-20 09:12:49.875 324 12494.67 42.60 55289.80 88888.00 2007-11-20 09:12:50.000 324 12494.55 42.70 55289.80 88888.00 2007-11-20 09:12:50.125 324 12494.48 42.88 55289.85 88888.00 2007-11-20 09:12:50.250 324 12494.40 42.95 55289.88 88888.00 2007-11-20 09:12:50.375 324 12494.30 43.00 55289.90 88888.00 2007-11-20 09:12:50.500 324 12494.30 43.10 55289.95 88888.00 2007-11-20 09:12:50.625 324 12494.27 43.15 55289.95 88888.00 2007-11-20 09:12:50.750 324 12494.15 43.20 55289.97 88888.00 2007-11-20 09:12:50.875 324 12494.05 43.25 55290.03 88888.00 2007-11-20 09:12:51.000 324 12493.95 43.27 55290.05 88888.00 2007-11-20 09:12:51.125 324 12493.90 43.42 55290.10 88888.00 2007-11-20 09:12:51.250 324 12493.73 43.45 55290.10 88888.00 2007-11-20 09:12:51.375 324 12493.58 43.48 55290.12 88888.00 2007-11-20 09:12:51.500 324 12493.58 43.60 55290.18 88888.00 2007-11-20 09:12:51.625 324 12493.52 43.70 55290.22 88888.00 2007-11-20 09:12:51.750 324 12493.35 43.73 55290.25 88888.00 2007-11-20 09:12:51.875 324 12493.20 43.77 55290.25 88888.00 2007-11-20 09:12:52.000 324 12493.12 43.88 55290.28 88888.00 2007-11-20 09:12:52.125 324 12493.10 43.92 55290.32 88888.00 2007-11-20 09:12:52.250 324 12492.92 44.00 55290.35 88888.00 2007-11-20 09:12:52.375 324 12492.90 44.12 55290.40 88888.00 2007-11-20 09:12:52.500 324 12492.83 44.23 55290.43 88888.00 2007-11-20 09:12:52.625 324 12492.73 44.25 55290.43 88888.00 2007-11-20 09:12:52.750 324 12492.62 44.27 55290.45 88888.00 2007-11-20 09:12:52.875 324 12492.58 44.35 55290.50 88888.00 2007-11-20 09:12:53.000 324 12492.55 44.45 55290.53 88888.00 2007-11-20 09:12:53.125 324 12492.42 44.50 55290.57 88888.00 2007-11-20 09:12:53.250 324 12492.23 44.62 55290.68 88888.00 2007-11-20 09:12:53.375 324 12492.12 44.70 55290.68 88888.00 2007-11-20 09:12:53.500 324 12492.00 44.73 55290.72 88888.00 2007-11-20 09:12:53.625 324 12491.92 44.80 55290.72 88888.00 2007-11-20 09:12:53.750 324 12491.80 44.85 55290.75 88888.00 2007-11-20 09:12:53.875 324 12491.65 44.90 55290.80 88888.00 2007-11-20 09:12:54.000 324 12491.55 45.02 55290.85 88888.00 2007-11-20 09:12:54.125 324 12491.50 45.17 55290.93 88888.00 2007-11-20 09:12:54.250 324 12491.45 45.27 55290.97 88888.00 2007-11-20 09:12:54.375 324 12491.38 45.33 55290.95 88888.00 2007-11-20 09:12:54.500 324 12491.25 45.42 55291.00 88888.00 2007-11-20 09:12:54.625 324 12491.15 45.48 55291.03 88888.00 2007-11-20 09:12:54.750 324 12491.00 45.50 55291.05 88888.00 2007-11-20 09:12:54.875 324 12490.92 45.60 55291.10 88888.00 2007-11-20 09:12:55.000 324 12490.80 45.67 55291.15 88888.00 2007-11-20 09:12:55.125 324 12490.65 45.67 55291.15 88888.00 2007-11-20 09:12:55.250 324 12490.48 45.60 55291.12 88888.00 2007-11-20 09:12:55.375 324 12490.45 45.73 55291.15 88888.00 2007-11-20 09:12:55.500 324 12490.35 45.85 55291.22 88888.00 2007-11-20 09:12:55.625 324 12490.20 45.85 55291.28 88888.00 2007-11-20 09:12:55.750 324 12490.08 45.88 55291.32 88888.00 2007-11-20 09:12:55.875 324 12490.02 45.88 55291.38 88888.00 2007-11-20 09:12:56.000 324 12489.98 45.92 55291.35 88888.00 2007-11-20 09:12:56.125 324 12489.90 46.02 55291.40 88888.00 2007-11-20 09:12:56.250 324 12489.75 46.02 55291.45 88888.00 2007-11-20 09:12:56.375 324 12489.65 46.02 55291.43 88888.00 2007-11-20 09:12:56.500 324 12489.58 46.10 55291.47 88888.00 2007-11-20 09:12:56.625 324 12489.55 46.23 55291.53 88888.00 2007-11-20 09:12:56.750 324 12489.52 46.33 55291.55 88888.00 2007-11-20 09:12:56.875 324 12489.45 46.35 55291.57 88888.00 2007-11-20 09:12:57.000 324 12489.52 46.48 55291.62 88888.00 2007-11-20 09:12:57.125 324 12489.52 46.60 55291.68 88888.00 2007-11-20 09:12:57.250 324 12489.27 46.58 55291.62 88888.00 2007-11-20 09:12:57.375 324 12489.15 46.60 55291.60 88888.00 2007-11-20 09:12:57.500 324 12489.23 46.73 55291.65 88888.00 2007-11-20 09:12:57.625 324 12489.30 46.80 55291.68 88888.00 2007-11-20 09:12:57.750 324 12489.20 46.77 55291.70 88888.00 2007-11-20 09:12:57.875 324 12489.12 46.77 55291.72 88888.00 2007-11-20 09:12:58.000 324 12489.08 46.83 55291.78 88888.00 2007-11-20 09:12:58.125 324 12489.10 46.90 55291.82 88888.00 2007-11-20 09:12:58.250 324 12488.88 46.92 55291.85 88888.00 2007-11-20 09:12:58.375 324 12488.73 46.92 55291.88 88888.00 2007-11-20 09:12:58.500 324 12488.67 47.00 55291.90 88888.00 2007-11-20 09:12:58.625 324 12488.62 47.08 55291.93 88888.00 2007-11-20 09:12:58.750 324 12488.52 47.10 55291.93 88888.00 2007-11-20 09:12:58.875 324 12488.38 47.08 55291.90 88888.00 2007-11-20 09:12:59.000 324 12488.23 47.10 55291.95 88888.00 2007-11-20 09:12:59.125 324 12488.17 47.17 55292.00 88888.00 2007-11-20 09:12:59.250 324 12488.08 47.20 55292.00 88888.00 2007-11-20 09:12:59.375 324 12488.05 47.20 55292.00 88888.00 2007-11-20 09:12:59.500 324 12488.02 47.23 55292.03 88888.00 2007-11-20 09:12:59.625 324 12487.92 47.25 55292.03 88888.00 2007-11-20 09:12:59.750 324 12487.85 47.30 55292.07 88888.00 2007-11-20 09:12:59.875 324 12487.83 47.30 55292.03 88888.00 2007-11-20 09:13:00.000 324 12487.80 47.27 55292.00 88888.00 2007-11-20 09:13:00.125 324 12487.80 47.38 55292.07 88888.00 2007-11-20 09:13:00.250 324 12487.80 47.42 55292.10 88888.00 2007-11-20 09:13:00.375 324 12487.65 47.42 55292.07 88888.00 2007-11-20 09:13:00.500 324 12487.50 47.40 55292.05 88888.00 2007-11-20 09:13:00.625 324 12487.40 47.52 55292.12 88888.00 2007-11-20 09:13:00.750 324 12487.40 47.58 55292.15 88888.00 2007-11-20 09:13:00.875 324 12487.33 47.62 55292.18 88888.00 2007-11-20 09:13:01.000 324 12487.27 47.67 55292.10 88888.00 2007-11-20 09:13:01.125 324 12487.23 47.77 55292.10 88888.00 2007-11-20 09:13:01.250 324 12487.23 47.92 55292.15 88888.00 2007-11-20 09:13:01.375 324 12487.20 47.92 55292.18 88888.00 2007-11-20 09:13:01.500 324 12487.12 47.98 55292.15 88888.00 2007-11-20 09:13:01.625 324 12487.10 48.00 55292.18 88888.00 2007-11-20 09:13:01.750 324 12487.08 48.05 55292.15 88888.00 2007-11-20 09:13:01.875 324 12486.98 48.08 55292.15 88888.00 2007-11-20 09:13:02.000 324 12486.88 48.08 55292.18 88888.00 2007-11-20 09:13:02.125 324 12486.80 48.17 55292.18 88888.00 2007-11-20 09:13:02.250 324 12486.77 48.33 55292.18 88888.00 2007-11-20 09:13:02.375 324 12486.73 48.40 55292.20 88888.00 2007-11-20 09:13:02.500 324 12486.73 48.50 55292.20 88888.00 2007-11-20 09:13:02.625 324 12486.65 48.58 55292.22 88888.00 2007-11-20 09:13:02.750 324 12486.58 48.65 55292.20 88888.00 2007-11-20 09:13:02.875 324 12486.67 48.77 55292.22 88888.00 2007-11-20 09:13:03.000 324 12486.67 48.80 55292.18 88888.00 2007-11-20 09:13:03.125 324 12486.67 48.80 55292.18 88888.00 2007-11-20 09:13:03.250 324 12486.62 48.92 55292.18 88888.00 2007-11-20 09:13:03.375 324 12486.58 48.98 55292.15 88888.00 2007-11-20 09:13:03.500 324 12486.52 49.17 55292.20 88888.00 2007-11-20 09:13:03.625 324 12486.45 49.25 55292.20 88888.00 2007-11-20 09:13:03.750 324 12486.40 49.33 55292.20 88888.00 2007-11-20 09:13:03.875 324 12486.35 49.42 55292.18 88888.00 2007-11-20 09:13:04.000 324 12486.38 49.58 55292.18 88888.00 2007-11-20 09:13:04.125 324 12486.33 49.65 55292.18 88888.00 2007-11-20 09:13:04.250 324 12486.25 49.75 55292.15 88888.00 2007-11-20 09:13:04.375 324 12486.23 49.83 55292.18 88888.00 2007-11-20 09:13:04.500 324 12486.15 49.90 55292.18 88888.00 2007-11-20 09:13:04.625 324 12486.05 50.08 55292.18 88888.00 2007-11-20 09:13:04.750 324 12486.02 50.25 55292.20 88888.00 2007-11-20 09:13:04.875 324 12485.90 50.33 55292.18 88888.00 2007-11-20 09:13:05.000 324 12485.83 50.45 55292.15 88888.00 2007-11-20 09:13:05.125 324 12485.70 50.52 55292.15 88888.00 2007-11-20 09:13:05.250 324 12485.65 50.58 55292.15 88888.00 2007-11-20 09:13:05.375 324 12485.62 50.67 55292.18 88888.00 2007-11-20 09:13:05.500 324 12485.55 50.80 55292.18 88888.00 2007-11-20 09:13:05.625 324 12485.50 50.88 55292.18 88888.00 2007-11-20 09:13:05.750 324 12485.58 51.02 55292.18 88888.00 2007-11-20 09:13:05.875 324 12485.50 51.12 55292.15 88888.00 2007-11-20 09:13:06.000 324 12485.38 51.10 55292.12 88888.00 2007-11-20 09:13:06.125 324 12485.27 51.15 55292.15 88888.00 2007-11-20 09:13:06.250 324 12485.25 51.33 55292.18 88888.00 2007-11-20 09:13:06.375 324 12485.17 51.42 55292.15 88888.00 2007-11-20 09:13:06.500 324 12485.02 51.52 55292.15 88888.00 2007-11-20 09:13:06.625 324 12484.90 51.62 55292.18 88888.00 2007-11-20 09:13:06.750 324 12484.90 51.83 55292.22 88888.00 2007-11-20 09:13:06.875 324 12484.88 51.98 55292.22 88888.00 2007-11-20 09:13:07.000 324 12484.85 52.12 55292.25 88888.00 2007-11-20 09:13:07.125 324 12484.73 52.20 55292.22 88888.00 2007-11-20 09:13:07.250 324 12484.60 52.23 55292.20 88888.00 2007-11-20 09:13:07.375 324 12484.50 52.33 55292.20 88888.00 2007-11-20 09:13:07.500 324 12484.52 52.50 55292.22 88888.00 2007-11-20 09:13:07.625 324 12484.45 52.60 55292.20 88888.00 2007-11-20 09:13:07.750 324 12484.30 52.67 55292.22 88888.00 2007-11-20 09:13:07.875 324 12484.15 52.77 55292.22 88888.00 2007-11-20 09:13:08.000 324 12484.10 52.92 55292.25 88888.00 2007-11-20 09:13:08.125 324 12484.08 53.02 55292.28 88888.00 2007-11-20 09:13:08.250 324 12484.05 53.12 55292.28 88888.00 2007-11-20 09:13:08.375 324 12484.05 53.20 55292.25 88888.00 2007-11-20 09:13:08.500 324 12484.05 53.40 55292.32 88888.00 2007-11-20 09:13:08.625 324 12484.00 53.52 55292.30 88888.00 2007-11-20 09:13:08.750 324 12483.85 53.52 55292.28 88888.00 2007-11-20 09:13:08.875 324 12483.67 53.60 55292.28 88888.00 2007-11-20 09:13:09.000 324 12483.52 53.65 55292.28 88888.00 2007-11-20 09:13:09.125 324 12483.40 53.73 55292.30 88888.00 2007-11-20 09:13:09.250 324 12483.30 53.83 55292.35 88888.00 2007-11-20 09:13:09.375 324 12483.27 53.92 55292.35 88888.00 2007-11-20 09:13:09.500 324 12483.12 53.98 55292.35 88888.00 2007-11-20 09:13:09.625 324 12483.05 54.02 55292.38 88888.00 2007-11-20 09:13:09.750 324 12482.98 54.00 55292.35 88888.00 2007-11-20 09:13:09.875 324 12482.90 54.12 55292.38 88888.00 2007-11-20 09:13:10.000 324 12482.85 54.27 55292.43 88888.00 2007-11-20 09:13:10.125 324 12482.67 54.25 55292.40 88888.00 2007-11-20 09:13:10.250 324 12482.45 54.27 55292.43 88888.00 2007-11-20 09:13:10.375 324 12482.27 54.33 55292.40 88888.00 2007-11-20 09:13:10.500 324 12482.23 54.40 55292.40 88888.00 2007-11-20 09:13:10.625 324 12482.10 54.55 55292.45 88888.00 2007-11-20 09:13:10.750 324 12481.98 54.58 55292.43 88888.00 2007-11-20 09:13:10.875 324 12481.85 54.58 55292.40 88888.00 2007-11-20 09:13:11.000 324 12481.75 54.58 55292.38 88888.00 2007-11-20 09:13:11.125 324 12481.73 54.65 55292.43 88888.00 2007-11-20 09:13:11.250 324 12481.60 54.80 55292.47 88888.00 2007-11-20 09:13:11.375 324 12481.58 54.90 55292.45 88888.00 2007-11-20 09:13:11.500 324 12481.50 54.83 55292.43 88888.00 2007-11-20 09:13:11.625 324 12481.38 54.83 55292.45 88888.00 2007-11-20 09:13:11.750 324 12481.27 54.95 55292.50 88888.00 2007-11-20 09:13:11.875 324 12481.20 55.05 55292.50 88888.00 2007-11-20 09:13:12.000 324 12481.00 55.05 55292.47 88888.00 2007-11-20 09:13:12.125 324 12480.88 55.15 55292.47 88888.00 2007-11-20 09:13:12.250 324 12480.88 55.20 55292.47 88888.00 2007-11-20 09:13:12.375 324 12480.80 55.27 55292.50 88888.00 2007-11-20 09:13:12.500 324 12480.73 55.33 55292.50 88888.00 2007-11-20 09:13:12.625 324 12480.73 55.40 55292.50 88888.00 2007-11-20 09:13:12.750 324 12480.65 55.45 55292.47 88888.00 2007-11-20 09:13:12.875 324 12480.50 55.58 55292.50 88888.00 2007-11-20 09:13:13.000 324 12480.42 55.70 55292.47 88888.00 2007-11-20 09:13:13.125 324 12480.35 55.70 55292.45 88888.00 2007-11-20 09:13:13.250 324 12480.27 55.75 55292.45 88888.00 2007-11-20 09:13:13.375 324 12480.25 55.88 55292.47 88888.00 2007-11-20 09:13:13.500 324 12480.17 55.92 55292.47 88888.00 2007-11-20 09:13:13.625 324 12480.15 56.00 55292.43 88888.00 2007-11-20 09:13:13.750 324 12480.20 56.08 55292.40 88888.00 2007-11-20 09:13:13.875 324 12480.23 56.23 55292.40 88888.00 2007-11-20 09:13:14.000 324 12480.23 56.27 55292.45 88888.00 2007-11-20 09:13:14.125 324 12480.12 56.27 55292.45 88888.00 2007-11-20 09:13:14.250 324 12480.02 56.27 55292.40 88888.00 2007-11-20 09:13:14.375 324 12479.92 56.35 55292.38 88888.00 2007-11-20 09:13:14.500 324 12479.90 56.50 55292.38 88888.00 2007-11-20 09:13:14.625 324 12479.90 56.60 55292.40 88888.00 2007-11-20 09:13:14.750 324 12479.95 56.73 55292.40 88888.00 2007-11-20 09:13:14.875 324 12480.00 56.80 55292.38 88888.00 2007-11-20 09:13:15.000 324 12479.98 56.95 55292.32 88888.00 2007-11-20 09:13:15.125 324 12479.98 57.05 55292.30 88888.00 2007-11-20 09:13:15.250 324 12479.95 57.10 55292.28 88888.00 2007-11-20 09:13:15.375 324 12480.00 57.23 55292.28 88888.00 2007-11-20 09:13:15.500 324 12480.00 57.40 55292.30 88888.00 2007-11-20 09:13:15.625 324 12480.00 57.45 55292.28 88888.00 2007-11-20 09:13:15.750 324 12480.00 57.50 55292.22 88888.00 2007-11-20 09:13:15.875 324 12479.98 57.58 55292.20 88888.00 2007-11-20 09:13:16.000 324 12480.00 57.70 55292.18 88888.00 2007-11-20 09:13:16.125 324 12480.02 57.83 55292.12 88888.00 2007-11-20 09:13:16.250 324 12480.02 57.92 55292.10 88888.00 2007-11-20 09:13:16.375 324 12480.02 57.98 55292.10 88888.00 2007-11-20 09:13:16.500 324 12480.00 58.08 55292.05 88888.00 2007-11-20 09:13:16.625 324 12480.02 58.25 55292.05 88888.00 2007-11-20 09:13:16.750 324 12480.05 58.38 55292.05 88888.00 2007-11-20 09:13:16.875 324 12480.08 58.48 55292.03 88888.00 2007-11-20 09:13:17.000 324 12480.10 58.58 55292.00 88888.00 2007-11-20 09:13:17.125 324 12480.05 58.73 55291.97 88888.00 2007-11-20 09:13:17.250 324 12480.05 58.83 55291.95 88888.00 2007-11-20 09:13:17.375 324 12480.10 58.90 55291.93 88888.00 2007-11-20 09:13:17.500 324 12480.15 59.00 55291.90 88888.00 2007-11-20 09:13:17.625 324 12480.23 59.10 55291.90 88888.00 2007-11-20 09:13:17.750 324 12480.20 59.17 55291.88 88888.00 2007-11-20 09:13:17.875 324 12480.23 59.33 55291.88 88888.00 2007-11-20 09:13:18.000 324 12480.20 59.48 55291.85 88888.00 2007-11-20 09:13:18.125 324 12480.20 59.65 55291.82 88888.00 2007-11-20 09:13:18.250 324 12480.25 59.83 55291.80 88888.00 2007-11-20 09:13:18.375 324 12480.33 60.00 55291.78 88888.00 2007-11-20 09:13:18.500 324 12480.35 60.12 55291.75 88888.00 2007-11-20 09:13:18.625 324 12480.33 60.20 55291.68 88888.00 2007-11-20 09:13:18.750 324 12480.40 60.38 55291.65 88888.00 2007-11-20 09:13:18.875 324 12480.45 60.40 55291.60 88888.00 2007-11-20 09:13:19.000 324 12480.45 60.48 55291.55 88888.00 2007-11-20 09:13:19.125 324 12480.60 60.70 55291.57 88888.00 2007-11-20 09:13:19.250 324 12480.60 60.80 55291.53 88888.00 2007-11-20 09:13:19.375 324 12480.52 60.80 55291.45 88888.00 2007-11-20 09:13:19.500 324 12480.55 60.92 55291.45 88888.00 2007-11-20 09:13:19.625 324 12480.58 61.12 55291.50 88888.00 2007-11-20 09:13:19.750 324 12480.62 61.33 55291.43 88888.00 2007-11-20 09:13:19.875 324 12480.65 61.45 55291.35 88888.00 2007-11-20 09:13:20.000 324 12480.67 61.60 55291.35 88888.00 2007-11-20 09:13:20.125 324 12480.70 61.83 55291.35 88888.00 2007-11-20 09:13:20.250 324 12480.65 61.92 55291.30 88888.00 2007-11-20 09:13:20.375 324 12480.75 62.05 55291.25 88888.00 2007-11-20 09:13:20.500 324 12480.80 62.17 55291.22 88888.00 2007-11-20 09:13:20.625 324 12480.90 62.27 55291.20 88888.00 2007-11-20 09:13:20.750 324 12480.95 62.45 55291.20 88888.00 2007-11-20 09:13:20.875 324 12480.98 62.55 55291.20 88888.00 2007-11-20 09:13:21.000 324 12480.95 62.60 55291.15 88888.00 2007-11-20 09:13:21.125 324 12480.85 62.62 55291.10 88888.00 2007-11-20 09:13:21.250 324 12480.80 62.73 55291.07 88888.00 2007-11-20 09:13:21.375 324 12480.95 62.92 55291.07 88888.00 2007-11-20 09:13:21.500 324 12480.95 63.05 55291.03 88888.00 2007-11-20 09:13:21.625 324 12480.92 63.20 55291.00 88888.00 2007-11-20 09:13:21.750 324 12480.92 63.35 55291.00 88888.00 2007-11-20 09:13:21.875 324 12480.92 63.45 55290.95 88888.00 2007-11-20 09:13:22.000 324 12480.95 63.58 55290.93 88888.00 2007-11-20 09:13:22.125 324 12480.98 63.77 55290.93 88888.00 2007-11-20 09:13:22.250 324 12480.98 63.90 55290.88 88888.00 2007-11-20 09:13:22.375 324 12481.08 63.98 55290.85 88888.00 2007-11-20 09:13:22.500 324 12481.10 64.08 55290.82 88888.00 2007-11-20 09:13:22.625 324 12481.15 64.12 55290.78 88888.00 2007-11-20 09:13:22.750 324 12481.20 64.25 55290.78 88888.00 2007-11-20 09:13:22.875 324 12481.15 64.33 55290.75 88888.00 2007-11-20 09:13:23.000 324 12481.12 64.45 55290.70 88888.00 2007-11-20 09:13:23.125 324 12481.15 64.58 55290.68 88888.00 2007-11-20 09:13:23.250 324 12481.17 64.70 55290.68 88888.00 2007-11-20 09:13:23.375 324 12481.17 64.83 55290.65 88888.00 2007-11-20 09:13:23.500 324 12481.23 64.95 55290.62 88888.00 2007-11-20 09:13:23.625 324 12481.25 65.03 55290.60 88888.00 2007-11-20 09:13:23.750 324 12481.27 65.10 55290.60 88888.00 2007-11-20 09:13:23.875 324 12481.35 65.28 55290.57 88888.00 2007-11-20 09:13:24.000 324 12481.33 65.35 55290.53 88888.00 2007-11-20 09:13:24.125 324 12481.33 65.40 55290.47 88888.00 2007-11-20 09:13:24.250 324 12481.25 65.40 55290.43 88888.00 2007-11-20 09:13:24.375 324 12481.20 65.50 55290.43 88888.00 2007-11-20 09:13:24.500 324 12481.30 65.65 55290.43 88888.00 2007-11-20 09:13:24.625 324 12481.35 65.75 55290.43 88888.00 2007-11-20 09:13:24.750 324 12481.30 65.83 55290.40 88888.00 2007-11-20 09:13:24.875 324 12481.20 65.88 55290.32 88888.00 2007-11-20 09:13:25.000 324 12481.27 65.95 55290.30 88888.00 2007-11-20 09:13:25.125 324 12481.35 66.08 55290.28 88888.00 2007-11-20 09:13:25.250 324 12481.42 66.12 55290.28 88888.00 2007-11-20 09:13:25.375 324 12481.45 66.17 55290.28 88888.00 2007-11-20 09:13:25.500 324 12481.45 66.20 55290.25 88888.00 2007-11-20 09:13:25.625 324 12481.40 66.22 55290.20 88888.00 2007-11-20 09:13:25.750 324 12481.40 66.28 55290.18 88888.00 2007-11-20 09:13:25.875 324 12481.38 66.35 55290.18 88888.00 2007-11-20 09:13:26.000 324 12481.45 66.47 55290.18 88888.00 2007-11-20 09:13:26.125 324 12481.48 66.55 55290.15 88888.00 2007-11-20 09:13:26.250 324 12481.40 66.58 55290.07 88888.00 2007-11-20 09:13:26.375 324 12481.38 66.65 55290.03 88888.00 2007-11-20 09:13:26.500 324 12481.48 66.78 55290.03 88888.00 2007-11-20 09:13:26.625 324 12481.52 66.75 55290.00 88888.00 2007-11-20 09:13:26.750 324 12481.60 66.85 55290.00 88888.00 2007-11-20 09:13:26.875 324 12481.55 66.88 55289.95 88888.00 2007-11-20 09:13:27.000 324 12481.50 66.78 55289.85 88888.00 2007-11-20 09:13:27.125 324 12481.60 66.85 55289.85 88888.00 2007-11-20 09:13:27.250 324 12481.73 67.00 55289.88 88888.00 2007-11-20 09:13:27.375 324 12481.85 67.12 55289.85 88888.00 2007-11-20 09:13:27.500 324 12481.85 67.17 55289.82 88888.00 2007-11-20 09:13:27.625 324 12481.85 67.22 55289.78 88888.00 2007-11-20 09:13:27.750 324 12481.92 67.28 55289.72 88888.00 2007-11-20 09:13:27.875 324 12482.00 67.38 55289.68 88888.00 2007-11-20 09:13:28.000 324 12482.12 67.40 55289.62 88888.00 2007-11-20 09:13:28.125 324 12482.23 67.45 55289.57 88888.00 2007-11-20 09:13:28.250 324 12482.23 67.50 55289.55 88888.00 2007-11-20 09:13:28.375 324 12482.23 67.50 55289.53 88888.00 2007-11-20 09:13:28.500 324 12482.25 67.60 55289.50 88888.00 2007-11-20 09:13:28.625 324 12482.40 67.72 55289.53 88888.00 2007-11-20 09:13:28.750 324 12482.52 67.78 55289.47 88888.00 2007-11-20 09:13:28.875 324 12482.50 67.83 55289.38 88888.00 2007-11-20 09:13:29.000 324 12482.60 67.92 55289.30 88888.00 2007-11-20 09:13:29.125 324 12482.75 67.97 55289.22 88888.00 2007-11-20 09:13:29.250 324 12482.85 68.03 55289.20 88888.00 2007-11-20 09:13:29.375 324 12482.92 68.10 55289.18 88888.00 2007-11-20 09:13:29.500 324 12483.05 68.15 55289.12 88888.00 2007-11-20 09:13:29.625 324 12483.23 68.20 55289.07 88888.00 2007-11-20 09:13:29.750 324 12483.42 68.35 55289.05 88888.00 2007-11-20 09:13:29.875 324 12483.55 68.40 55288.97 88888.00 2007-11-20 09:13:30.000 324 12483.75 68.47 55288.93 88888.00 2007-11-20 09:13:30.125 324 12483.88 68.50 55288.90 88888.00 2007-11-20 09:13:30.250 324 12483.98 68.53 55288.88 88888.00 2007-11-20 09:13:30.375 324 12484.12 68.58 55288.80 88888.00 2007-11-20 09:13:30.500 324 12484.23 68.58 55288.75 88888.00 2007-11-20 09:13:30.625 324 12484.30 68.62 55288.68 88888.00 2007-11-20 09:13:30.750 324 12484.40 68.70 55288.60 88888.00 2007-11-20 09:13:30.875 324 12484.62 68.83 55288.60 88888.00 2007-11-20 09:13:31.000 324 12484.90 69.00 55288.57 88888.00 2007-11-20 09:13:31.125 324 12485.02 69.03 55288.47 88888.00 2007-11-20 09:13:31.250 324 12485.10 69.03 55288.38 88888.00 2007-11-20 09:13:31.375 324 12485.23 69.08 55288.38 88888.00 2007-11-20 09:13:31.500 324 12485.40 69.17 55288.32 88888.00 2007-11-20 09:13:31.625 324 12485.60 69.30 55288.30 88888.00 2007-11-20 09:13:31.750 324 12485.73 69.35 55288.28 88888.00 2007-11-20 09:13:31.875 324 12485.80 69.30 55288.15 88888.00 2007-11-20 09:13:32.000 324 12486.05 69.42 55288.12 88888.00 2007-11-20 09:13:32.125 324 12486.33 69.50 55288.10 88888.00 2007-11-20 09:13:32.250 324 12486.48 69.55 55288.05 88888.00 2007-11-20 09:13:32.375 324 12486.58 69.62 55288.03 88888.00 2007-11-20 09:13:32.500 324 12486.75 69.65 55287.95 88888.00 2007-11-20 09:13:32.625 324 12486.92 69.67 55287.90 88888.00 2007-11-20 09:13:32.750 324 12487.15 69.83 55287.88 88888.00 2007-11-20 09:13:32.875 324 12487.23 69.88 55287.82 88888.00 2007-11-20 09:13:33.000 324 12487.38 69.97 55287.75 88888.00 2007-11-20 09:13:33.125 324 12487.62 70.12 55287.75 88888.00 2007-11-20 09:13:33.250 324 12487.80 70.20 55287.65 88888.00 2007-11-20 09:13:33.375 324 12487.92 70.25 55287.60 88888.00 2007-11-20 09:13:33.500 324 12488.08 70.33 55287.57 88888.00 2007-11-20 09:13:33.625 324 12488.33 70.40 55287.53 88888.00 2007-11-20 09:13:33.750 324 12488.50 70.38 55287.45 88888.00 2007-11-20 09:13:33.875 324 12488.70 70.45 55287.40 88888.00 2007-11-20 09:13:34.000 324 12488.83 70.55 55287.40 88888.00 2007-11-20 09:13:34.125 324 12489.00 70.62 55287.35 88888.00 2007-11-20 09:13:34.250 324 12489.10 70.75 55287.28 88888.00 2007-11-20 09:13:34.375 324 12489.27 70.83 55287.25 88888.00 2007-11-20 09:13:34.500 324 12489.48 70.92 55287.22 88888.00 2007-11-20 09:13:34.625 324 12489.60 71.00 55287.18 88888.00 2007-11-20 09:13:34.750 324 12489.77 71.12 55287.12 88888.00 2007-11-20 09:13:34.875 324 12489.98 71.15 55287.07 88888.00 2007-11-20 09:13:35.000 324 12490.20 71.22 55287.07 88888.00 2007-11-20 09:13:35.125 324 12490.42 71.30 55287.05 88888.00 2007-11-20 09:13:35.250 324 12490.60 71.30 55286.97 88888.00 2007-11-20 09:13:35.375 324 12490.75 71.40 55286.95 88888.00 2007-11-20 09:13:35.500 324 12490.83 71.45 55286.93 88888.00 2007-11-20 09:13:35.625 324 12491.05 71.58 55286.93 88888.00 2007-11-20 09:13:35.750 324 12491.17 71.60 55286.88 88888.00 2007-11-20 09:13:35.875 324 12491.33 71.70 55286.82 88888.00 2007-11-20 09:13:36.000 324 12491.55 71.80 55286.82 88888.00 2007-11-20 09:13:36.125 324 12491.73 71.88 55286.78 88888.00 2007-11-20 09:13:36.250 324 12491.85 71.92 55286.70 88888.00 2007-11-20 09:13:36.375 324 12492.02 72.03 55286.65 88888.00 2007-11-20 09:13:36.500 324 12492.12 72.10 55286.65 88888.00 2007-11-20 09:13:36.625 324 12492.23 72.17 55286.62 88888.00 2007-11-20 09:13:36.750 324 12492.45 72.33 55286.60 88888.00 2007-11-20 09:13:36.875 324 12492.65 72.42 55286.55 88888.00 2007-11-20 09:13:37.000 324 12492.85 72.47 55286.53 88888.00 2007-11-20 09:13:37.125 324 12493.05 72.55 55286.50 88888.00 2007-11-20 09:13:37.250 324 12493.27 72.62 55286.47 88888.00 2007-11-20 09:13:37.375 324 12493.48 72.62 55286.40 88888.00 2007-11-20 09:13:37.500 324 12493.58 72.58 55286.38 88888.00 2007-11-20 09:13:37.625 324 12493.73 72.60 55286.35 88888.00 2007-11-20 09:13:37.750 324 12493.92 72.67 55286.32 88888.00 2007-11-20 09:13:37.875 324 12494.05 72.78 55286.30 88888.00 2007-11-20 09:13:38.000 324 12494.20 72.85 55286.30 88888.00 2007-11-20 09:13:38.125 324 12494.38 72.92 55286.28 88888.00 2007-11-20 09:13:38.250 324 12494.50 72.92 55286.20 88888.00 2007-11-20 09:13:38.375 324 12494.75 72.95 55286.20 88888.00 2007-11-20 09:13:38.500 324 12494.90 72.97 55286.20 88888.00 2007-11-20 09:13:38.625 324 12495.00 72.97 55286.10 88888.00 2007-11-20 09:13:38.750 324 12495.10 72.97 55286.07 88888.00 2007-11-20 09:13:38.875 324 12495.27 73.08 55286.07 88888.00 2007-11-20 09:13:39.000 324 12495.45 73.15 55286.03 88888.00 2007-11-20 09:13:39.125 324 12495.58 73.22 55286.00 88888.00 2007-11-20 09:13:39.250 324 12495.70 73.20 55286.03 88888.00 2007-11-20 09:13:39.375 324 12495.88 73.22 55286.00 88888.00 2007-11-20 09:13:39.500 324 12496.00 73.33 55285.97 88888.00 2007-11-20 09:13:39.625 324 12496.12 73.35 55285.97 88888.00 2007-11-20 09:13:39.750 324 12496.27 73.38 55285.93 88888.00 2007-11-20 09:13:39.875 324 12496.48 73.38 55285.88 88888.00 2007-11-20 09:13:40.000 324 12496.67 73.45 55285.85 88888.00 2007-11-20 09:13:40.125 324 12496.85 73.53 55285.88 88888.00 2007-11-20 09:13:40.250 324 12496.95 73.50 55285.82 88888.00 2007-11-20 09:13:40.375 324 12497.00 73.45 55285.80 88888.00 2007-11-20 09:13:40.500 324 12497.10 73.50 55285.75 88888.00 2007-11-20 09:13:40.625 324 12497.27 73.60 55285.70 88888.00 2007-11-20 09:13:40.750 324 12497.45 73.75 55285.75 88888.00 2007-11-20 09:13:40.875 324 12497.62 73.78 55285.75 88888.00 2007-11-20 09:13:41.000 324 12497.77 73.78 55285.72 88888.00 2007-11-20 09:13:41.125 324 12497.85 73.80 55285.68 88888.00 2007-11-20 09:13:41.250 324 12498.02 73.80 55285.62 88888.00 2007-11-20 09:13:41.375 324 12498.15 73.83 55285.60 88888.00 2007-11-20 09:13:41.500 324 12498.23 73.90 55285.60 88888.00 2007-11-20 09:13:41.625 324 12498.40 73.97 55285.62 88888.00 2007-11-20 09:13:41.750 324 12498.62 74.08 55285.60 88888.00 2007-11-20 09:13:41.875 324 12498.75 74.08 55285.57 88888.00 2007-11-20 09:13:42.000 324 12498.80 74.08 55285.50 88888.00 2007-11-20 09:13:42.125 324 12498.88 74.12 55285.47 88888.00 2007-11-20 09:13:42.250 324 12499.00 74.25 55285.45 88888.00 2007-11-20 09:13:42.375 324 12499.20 74.28 55285.40 88888.00 2007-11-20 09:13:42.500 324 12499.33 74.38 55285.40 88888.00 2007-11-20 09:13:42.625 324 12499.52 74.47 55285.43 88888.00 2007-11-20 09:13:42.750 324 12499.65 74.50 55285.35 88888.00 2007-11-20 09:13:42.875 324 12499.77 74.53 55285.35 88888.00 2007-11-20 09:13:43.000 324 12499.90 74.53 55285.32 88888.00 2007-11-20 09:13:43.125 324 12500.00 74.58 55285.32 88888.00 2007-11-20 09:13:43.250 324 12500.15 74.67 55285.30 88888.00 2007-11-20 09:13:43.375 324 12500.27 74.67 55285.22 88888.00 2007-11-20 09:13:43.500 324 12500.50 74.70 55285.22 88888.00 2007-11-20 09:13:43.625 324 12500.67 74.75 55285.20 88888.00 2007-11-20 09:13:43.750 324 12500.75 74.78 55285.20 88888.00 2007-11-20 09:13:43.875 324 12500.88 74.80 55285.12 88888.00 2007-11-20 09:13:44.000 324 12500.98 74.83 55285.10 88888.00 2007-11-20 09:13:44.125 324 12501.08 74.88 55285.12 88888.00 2007-11-20 09:13:44.250 324 12501.23 74.92 55285.10 88888.00 2007-11-20 09:13:44.375 324 12501.38 74.95 55285.10 88888.00 2007-11-20 09:13:44.500 324 12501.38 74.92 55285.05 88888.00 2007-11-20 09:13:44.625 324 12501.55 75.00 55285.00 88888.00 2007-11-20 09:13:44.750 324 12501.73 75.12 55284.97 88888.00 2007-11-20 09:13:44.875 324 12501.88 75.17 55284.97 88888.00 2007-11-20 09:13:45.000 324 12502.02 75.22 55284.97 88888.00 2007-11-20 09:13:45.125 324 12502.10 75.25 55284.93 88888.00 2007-11-20 09:13:45.250 324 12502.20 75.25 55284.90 88888.00 2007-11-20 09:13:45.375 324 12502.38 75.28 55284.90 88888.00 2007-11-20 09:13:45.500 324 12502.48 75.28 55284.90 88888.00 2007-11-20 09:13:45.625 324 12502.55 75.22 55284.85 88888.00 2007-11-20 09:13:45.750 324 12502.73 75.33 55284.85 88888.00 2007-11-20 09:13:45.875 324 12502.83 75.42 55284.80 88888.00 2007-11-20 09:13:46.000 324 12502.92 75.45 55284.78 88888.00 2007-11-20 09:13:46.125 324 12503.08 75.53 55284.80 88888.00 2007-11-20 09:13:46.250 324 12503.15 75.50 55284.78 88888.00 2007-11-20 09:13:46.375 324 12503.25 75.50 55284.70 88888.00 2007-11-20 09:13:46.500 324 12503.35 75.45 55284.65 88888.00 2007-11-20 09:13:46.625 324 12503.45 75.45 55284.65 88888.00 2007-11-20 09:13:46.750 324 12503.62 75.53 55284.65 88888.00 2007-11-20 09:13:46.875 324 12503.80 75.53 55284.65 88888.00 2007-11-20 09:13:47.000 324 12503.92 75.55 55284.65 88888.00 2007-11-20 09:13:47.125 324 12504.02 75.60 55284.65 88888.00 2007-11-20 09:13:47.250 324 12504.05 75.60 55284.62 88888.00 2007-11-20 09:13:47.375 324 12504.10 75.58 55284.57 88888.00 2007-11-20 09:13:47.500 324 12504.20 75.55 55284.55 88888.00 2007-11-20 09:13:47.625 324 12504.35 75.58 55284.50 88888.00 2007-11-20 09:13:47.750 324 12504.40 75.47 55284.43 88888.00 2007-11-20 09:13:47.875 324 12504.52 75.55 55284.45 88888.00 2007-11-20 09:13:48.000 324 12504.67 75.60 55284.47 88888.00 2007-11-20 09:13:48.125 324 12504.77 75.58 55284.43 88888.00 2007-11-20 09:13:48.250 324 12504.85 75.50 55284.43 88888.00 2007-11-20 09:13:48.375 324 12505.00 75.55 55284.40 88888.00 2007-11-20 09:13:48.500 324 12505.15 75.53 55284.35 88888.00 2007-11-20 09:13:48.625 324 12505.23 75.40 55284.30 88888.00 2007-11-20 09:13:48.750 324 12505.33 75.40 55284.28 88888.00 2007-11-20 09:13:48.875 324 12505.50 75.42 55284.30 88888.00 2007-11-20 09:13:49.000 324 12505.60 75.35 55284.28 88888.00 2007-11-20 09:13:49.125 324 12505.65 75.35 55284.28 88888.00 2007-11-20 09:13:49.250 324 12505.77 75.25 55284.28 88888.00 2007-11-20 09:13:49.375 324 12505.90 75.20 55284.28 88888.00 2007-11-20 09:13:49.500 324 12506.02 75.15 55284.22 88888.00 2007-11-20 09:13:49.625 324 12506.05 75.05 55284.18 88888.00 2007-11-20 09:13:49.750 324 12506.10 74.97 55284.15 88888.00 2007-11-20 09:13:49.875 324 12506.33 74.95 55284.15 88888.00 2007-11-20 09:13:50.000 324 12506.52 74.97 55284.15 88888.00 2007-11-20 09:13:50.125 324 12506.60 74.92 55284.10 88888.00 2007-11-20 09:13:50.250 324 12506.67 74.92 55284.12 88888.00 2007-11-20 09:13:50.375 324 12506.85 74.92 55284.10 88888.00 2007-11-20 09:13:50.500 324 12507.00 74.88 55284.03 88888.00 2007-11-20 09:13:50.625 324 12507.23 74.85 55284.00 88888.00 2007-11-20 09:13:50.750 324 12507.42 74.80 55284.00 88888.00 2007-11-20 09:13:50.875 324 12507.62 74.78 55283.97 88888.00 2007-11-20 09:13:51.000 324 12507.83 74.75 55283.97 88888.00 2007-11-20 09:13:51.125 324 12507.98 74.70 55283.95 88888.00 2007-11-20 09:13:51.250 324 12508.05 74.70 55283.90 88888.00 2007-11-20 09:13:51.375 324 12508.27 74.72 55283.85 88888.00 2007-11-20 09:13:51.500 324 12508.35 74.75 55283.82 88888.00 2007-11-20 09:13:51.625 324 12508.50 74.75 55283.82 88888.00 2007-11-20 09:13:51.750 324 12508.75 74.83 55283.80 88888.00 2007-11-20 09:13:51.875 324 12508.95 74.85 55283.80 88888.00 2007-11-20 09:13:52.000 324 12509.15 74.90 55283.80 88888.00 2007-11-20 09:13:52.125 324 12509.38 74.95 55283.78 88888.00 2007-11-20 09:13:52.250 324 12509.58 75.05 55283.75 88888.00 2007-11-20 09:13:52.375 324 12509.73 75.00 55283.70 88888.00 2007-11-20 09:13:52.500 324 12509.88 75.03 55283.62 88888.00 2007-11-20 09:13:52.625 324 12510.02 75.05 55283.60 88888.00 2007-11-20 09:13:52.750 324 12510.17 75.12 55283.60 88888.00 2007-11-20 09:13:52.875 324 12510.35 75.20 55283.57 88888.00 2007-11-20 09:13:53.000 324 12510.55 75.20 55283.57 88888.00 2007-11-20 09:13:53.125 324 12510.65 75.22 55283.55 88888.00 2007-11-20 09:13:53.250 324 12510.77 75.28 55283.47 88888.00 2007-11-20 09:13:53.375 324 12511.05 75.38 55283.45 88888.00 2007-11-20 09:13:53.500 324 12511.20 75.42 55283.45 88888.00 2007-11-20 09:13:53.625 324 12511.33 75.45 55283.43 88888.00 2007-11-20 09:13:53.750 324 12511.58 75.50 55283.40 88888.00 2007-11-20 09:13:53.875 324 12511.85 75.60 55283.40 88888.00 2007-11-20 09:13:54.000 324 12511.95 75.60 55283.38 88888.00 2007-11-20 09:13:54.125 324 12512.05 75.65 55283.35 88888.00 2007-11-20 09:13:54.250 324 12512.12 75.65 55283.30 88888.00 2007-11-20 09:13:54.375 324 12512.27 75.62 55283.30 88888.00 2007-11-20 09:13:54.500 324 12512.38 75.65 55283.30 88888.00 2007-11-20 09:13:54.625 324 12512.52 75.65 55283.25 88888.00 2007-11-20 09:13:54.750 324 12512.65 75.62 55283.20 88888.00 2007-11-20 09:13:54.875 324 12512.80 75.58 55283.15 88888.00 2007-11-20 09:13:55.000 324 12512.98 75.58 55283.18 88888.00 2007-11-20 09:13:55.125 324 12513.20 75.70 55283.22 88888.00 2007-11-20 09:13:55.250 324 12513.30 75.60 55283.18 88888.00 2007-11-20 09:13:55.375 324 12513.40 75.55 55283.12 88888.00 2007-11-20 09:13:55.500 324 12513.55 75.45 55283.12 88888.00 2007-11-20 09:13:55.625 324 12513.75 75.42 55283.07 88888.00 2007-11-20 09:13:55.750 324 12513.92 75.53 55283.10 88888.00 2007-11-20 09:13:55.875 324 12514.05 75.60 55283.07 88888.00 2007-11-20 09:13:56.000 324 12514.20 75.62 55283.00 88888.00 2007-11-20 09:13:56.125 324 12514.35 75.65 55283.00 88888.00 2007-11-20 09:13:56.250 324 12514.45 75.70 55282.97 88888.00 2007-11-20 09:13:56.375 324 12514.60 75.78 55282.97 88888.00 2007-11-20 09:13:56.500 324 12514.75 75.90 55282.95 88888.00 2007-11-20 09:13:56.625 324 12514.80 75.90 55282.85 88888.00 2007-11-20 09:13:56.750 324 12514.90 75.92 55282.80 88888.00 2007-11-20 09:13:56.875 324 12515.08 75.97 55282.78 88888.00 2007-11-20 09:13:57.000 324 12515.35 76.08 55282.78 88888.00 2007-11-20 09:13:57.125 324 12515.65 76.20 55282.78 88888.00 2007-11-20 09:13:57.250 324 12515.75 76.28 55282.75 88888.00 2007-11-20 09:13:57.375 324 12515.88 76.35 55282.72 88888.00 2007-11-20 09:13:57.500 324 12516.02 76.35 55282.72 88888.00 2007-11-20 09:13:57.625 324 12516.20 76.38 55282.72 88888.00 2007-11-20 09:13:57.750 324 12516.27 76.42 55282.68 88888.00 2007-11-20 09:13:57.875 324 12516.38 76.55 55282.65 88888.00 2007-11-20 09:13:58.000 324 12516.50 76.58 55282.57 88888.00 2007-11-20 09:13:58.125 324 12516.77 76.65 55282.60 88888.00 2007-11-20 09:13:58.250 324 12516.92 76.70 55282.57 88888.00 2007-11-20 09:13:58.375 324 12517.15 76.75 55282.53 88888.00 2007-11-20 09:13:58.500 324 12517.27 76.78 55282.50 88888.00 2007-11-20 09:13:58.625 324 12517.33 76.78 55282.50 88888.00 2007-11-20 09:13:58.750 324 12517.35 76.80 55282.47 88888.00 2007-11-20 09:13:58.875 324 12517.45 76.85 55282.47 88888.00 2007-11-20 09:13:59.000 324 12517.67 76.88 55282.47 88888.00 2007-11-20 09:13:59.125 324 12517.88 76.95 55282.45 88888.00 2007-11-20 09:13:59.250 324 12518.05 76.95 55282.40 88888.00 2007-11-20 09:13:59.375 324 12518.30 76.97 55282.35 88888.00 2007-11-20 09:13:59.500 324 12518.55 77.03 55282.32 88888.00 2007-11-20 09:13:59.625 324 12518.75 77.10 55282.32 88888.00 2007-11-20 09:13:59.750 324 12518.90 77.12 55282.30 88888.00 2007-11-20 09:13:59.875 324 12518.92 77.15 55282.28 88888.00 2007-11-20 09:14:00.000 324 12518.95 77.17 55282.28 88888.00 2007-11-20 09:14:00.125 324 12519.10 77.15 55282.25 88888.00 2007-11-20 09:14:00.250 324 12519.17 77.15 55282.22 88888.00 2007-11-20 09:14:00.375 324 12519.35 77.20 55282.20 88888.00 2007-11-20 09:14:00.500 324 12519.58 77.28 55282.20 88888.00 2007-11-20 09:14:00.625 324 12519.75 77.33 55282.15 88888.00 2007-11-20 09:14:00.750 324 12519.83 77.38 55282.12 88888.00 2007-11-20 09:14:00.875 324 12520.05 77.42 55282.10 88888.00 2007-11-20 09:14:01.000 324 12520.23 77.50 55282.10 88888.00 2007-11-20 09:14:01.125 324 12520.25 77.53 55282.05 88888.00 2007-11-20 09:14:01.250 324 12520.20 77.40 55282.03 88888.00 2007-11-20 09:14:01.375 324 12520.30 77.53 55282.03 88888.00 2007-11-20 09:14:01.500 324 12520.45 77.62 55282.03 88888.00 2007-11-20 09:14:01.625 324 12520.60 77.60 55282.00 88888.00 2007-11-20 09:14:01.750 324 12520.73 77.60 55281.95 88888.00 2007-11-20 09:14:01.875 324 12520.88 77.70 55281.97 88888.00 2007-11-20 09:14:02.000 324 12521.02 77.78 55281.95 88888.00 2007-11-20 09:14:02.125 324 12521.02 77.78 55281.93 88888.00 2007-11-20 09:14:02.250 324 12521.02 77.78 55281.93 88888.00 2007-11-20 09:14:02.375 324 12521.15 77.85 55281.95 88888.00 2007-11-20 09:14:02.500 324 12521.33 77.97 55281.95 88888.00 2007-11-20 09:14:02.625 324 12521.38 77.97 55281.90 88888.00 2007-11-20 09:14:02.750 324 12521.48 78.00 55281.85 88888.00 2007-11-20 09:14:02.875 324 12521.52 77.97 55281.82 88888.00 2007-11-20 09:14:03.000 324 12521.58 77.95 55281.82 88888.00 2007-11-20 09:14:03.125 324 12521.62 77.92 55281.82 88888.00 2007-11-20 09:14:03.250 324 12521.67 77.97 55281.82 88888.00 2007-11-20 09:14:03.375 324 12521.75 78.00 55281.80 88888.00 2007-11-20 09:14:03.500 324 12521.70 77.97 55281.80 88888.00 2007-11-20 09:14:03.625 324 12521.73 77.92 55281.78 88888.00 2007-11-20 09:14:03.750 324 12521.80 77.92 55281.75 88888.00 2007-11-20 09:14:03.875 324 12521.90 77.95 55281.70 88888.00 2007-11-20 09:14:04.000 324 12521.92 78.00 55281.72 88888.00 2007-11-20 09:14:04.125 324 12522.00 78.03 55281.72 88888.00 2007-11-20 09:14:04.250 324 12522.12 78.03 55281.75 88888.00 2007-11-20 09:14:04.375 324 12522.17 78.08 55281.75 88888.00 2007-11-20 09:14:04.500 324 12522.17 78.08 55281.75 88888.00 2007-11-20 09:14:04.625 324 12522.20 78.00 55281.72 88888.00 2007-11-20 09:14:04.750 324 12522.15 77.97 55281.72 88888.00 2007-11-20 09:14:04.875 324 12522.30 77.92 55281.70 88888.00 2007-11-20 09:14:05.000 324 12522.42 77.95 55281.70 88888.00 2007-11-20 09:14:05.125 324 12522.50 77.95 55281.72 88888.00 2007-11-20 09:14:05.250 324 12522.52 77.83 55281.68 88888.00 2007-11-20 09:14:05.375 324 12522.67 77.80 55281.68 88888.00 2007-11-20 09:14:05.500 324 12522.77 77.83 55281.68 88888.00 2007-11-20 09:14:05.625 324 12522.80 77.83 55281.65 88888.00 2007-11-20 09:14:05.750 324 12522.83 77.83 55281.65 88888.00 2007-11-20 09:14:05.875 324 12522.85 77.80 55281.62 88888.00 2007-11-20 09:14:06.000 324 12522.95 77.78 55281.60 88888.00 2007-11-20 09:14:06.125 324 12523.00 77.72 55281.57 88888.00 2007-11-20 09:14:06.250 324 12523.10 77.72 55281.60 88888.00 2007-11-20 09:14:06.375 324 12523.17 77.65 55281.60 88888.00 2007-11-20 09:14:06.500 324 12523.17 77.58 55281.57 88888.00 2007-11-20 09:14:06.625 324 12523.20 77.58 55281.57 88888.00 2007-11-20 09:14:06.750 324 12523.23 77.47 55281.50 88888.00 2007-11-20 09:14:06.875 324 12523.38 77.40 55281.53 88888.00 2007-11-20 09:14:07.000 324 12523.60 77.42 55281.53 88888.00 2007-11-20 09:14:07.125 324 12523.75 77.40 55281.53 88888.00 2007-11-20 09:14:07.250 324 12523.83 77.35 55281.47 88888.00 2007-11-20 09:14:07.375 324 12523.95 77.30 55281.47 88888.00 2007-11-20 09:14:07.500 324 12524.08 77.35 55281.50 88888.00 2007-11-20 09:14:07.625 324 12524.12 77.28 55281.50 88888.00 2007-11-20 09:14:07.750 324 12524.20 77.20 55281.43 88888.00 2007-11-20 09:14:07.875 324 12524.40 77.12 55281.43 88888.00 2007-11-20 09:14:08.000 324 12524.58 77.08 55281.38 88888.00 2007-11-20 09:14:08.125 324 12524.73 77.10 55281.38 88888.00 2007-11-20 09:14:08.250 324 12524.83 77.08 55281.32 88888.00 2007-11-20 09:14:08.375 324 12525.00 77.05 55281.30 88888.00 2007-11-20 09:14:08.500 324 12525.15 77.05 55281.28 88888.00 2007-11-20 09:14:08.625 324 12525.30 77.08 55281.30 88888.00 2007-11-20 09:14:08.750 324 12525.50 77.10 55281.30 88888.00 2007-11-20 09:14:08.875 324 12525.60 77.00 55281.22 88888.00 2007-11-20 09:14:09.000 324 12525.67 76.90 55281.20 88888.00 2007-11-20 09:14:09.125 324 12525.83 76.92 55281.20 88888.00 2007-11-20 09:14:09.250 324 12526.12 77.03 55281.18 88888.00 2007-11-20 09:14:09.375 324 12526.38 77.08 55281.18 88888.00 2007-11-20 09:14:09.500 324 12526.48 77.03 55281.12 88888.00 2007-11-20 09:14:09.625 324 12526.60 77.10 55281.10 88888.00 2007-11-20 09:14:09.750 324 12526.80 77.15 55281.10 88888.00 2007-11-20 09:14:09.875 324 12527.10 77.17 55281.07 88888.00 2007-11-20 09:14:10.000 324 12527.40 77.17 55281.07 88888.00 2007-11-20 09:14:10.125 324 12527.55 77.12 55281.03 88888.00 2007-11-20 09:14:10.250 324 12527.77 77.10 55281.00 88888.00 2007-11-20 09:14:10.375 324 12528.05 77.12 55280.95 88888.00 2007-11-20 09:14:10.500 324 12528.23 77.03 55280.88 88888.00 2007-11-20 09:14:10.625 324 12528.40 77.00 55280.85 88888.00 2007-11-20 09:14:10.750 324 12528.52 77.08 55280.85 88888.00 2007-11-20 09:14:10.875 324 12528.67 77.12 55280.85 88888.00 2007-11-20 09:14:11.000 324 12528.90 77.17 55280.82 88888.00 2007-11-20 09:14:11.125 324 12529.15 77.22 55280.82 88888.00 2007-11-20 09:14:11.250 324 12529.30 77.20 55280.80 88888.00 2007-11-20 09:14:11.375 324 12529.50 77.25 55280.78 88888.00 2007-11-20 09:14:11.500 324 12529.62 77.22 55280.72 88888.00 2007-11-20 09:14:11.625 324 12529.85 77.20 55280.68 88888.00 2007-11-20 09:14:11.750 324 12530.02 77.15 55280.62 88888.00 2007-11-20 09:14:11.875 324 12530.12 77.10 55280.57 88888.00 2007-11-20 09:14:12.000 324 12530.35 77.10 55280.57 88888.00 2007-11-20 09:14:12.125 324 12530.58 77.12 55280.57 88888.00 2007-11-20 09:14:12.250 324 12530.73 77.05 55280.53 88888.00 2007-11-20 09:14:12.375 324 12530.95 77.05 55280.50 88888.00 2007-11-20 09:14:12.500 324 12531.17 77.00 55280.47 88888.00 2007-11-20 09:14:12.625 324 12531.33 76.95 55280.45 88888.00 2007-11-20 09:14:12.750 324 12531.45 76.90 55280.45 88888.00 2007-11-20 09:14:12.875 324 12531.60 76.97 55280.45 88888.00 2007-11-20 09:14:13.000 324 12531.73 76.92 55280.43 88888.00 2007-11-20 09:14:13.125 324 12531.88 76.80 55280.38 88888.00 2007-11-20 09:14:13.250 324 12531.98 76.78 55280.38 88888.00 2007-11-20 09:14:13.375 324 12532.15 76.83 55280.38 88888.00 2007-11-20 09:14:13.500 324 12532.40 76.80 55280.38 88888.00 2007-11-20 09:14:13.625 324 12532.52 76.65 55280.28 88888.00 2007-11-20 09:14:13.750 324 12532.65 76.53 55280.22 88888.00 2007-11-20 09:14:13.875 324 12532.88 76.53 55280.25 88888.00 2007-11-20 09:14:14.000 324 12533.00 76.50 55280.25 88888.00 2007-11-20 09:14:14.125 324 12533.00 76.42 55280.20 88888.00 2007-11-20 09:14:14.250 324 12533.05 76.40 55280.18 88888.00 2007-11-20 09:14:14.375 324 12533.25 76.35 55280.18 88888.00 2007-11-20 09:14:14.500 324 12533.35 76.25 55280.12 88888.00 2007-11-20 09:14:14.625 324 12533.45 76.17 55280.10 88888.00 2007-11-20 09:14:14.750 324 12533.73 76.22 55280.10 88888.00 2007-11-20 09:14:14.875 324 12533.90 76.22 55280.07 88888.00 2007-11-20 09:14:15.000 324 12534.02 76.15 55280.07 88888.00 2007-11-20 09:14:15.125 324 12534.10 76.25 55280.10 88888.00 2007-11-20 09:14:15.250 324 12534.17 76.17 55280.10 88888.00 2007-11-20 09:14:15.375 324 12534.35 76.08 55280.05 88888.00 2007-11-20 09:14:15.500 324 12534.42 75.92 55280.00 88888.00 2007-11-20 09:14:15.625 324 12534.60 75.85 55279.97 88888.00 2007-11-20 09:14:15.750 324 12534.83 75.83 55280.00 88888.00 2007-11-20 09:14:15.875 324 12534.88 75.83 55279.97 88888.00 2007-11-20 09:14:16.000 324 12534.95 75.83 55279.95 88888.00 2007-11-20 09:14:16.125 324 12535.02 75.80 55279.95 88888.00 2007-11-20 09:14:16.250 324 12535.08 75.70 55279.90 88888.00 2007-11-20 09:14:16.375 324 12535.25 75.67 55279.85 88888.00 2007-11-20 09:14:16.500 324 12535.45 75.60 55279.85 88888.00 2007-11-20 09:14:16.625 324 12535.58 75.53 55279.80 88888.00 2007-11-20 09:14:16.750 324 12535.55 75.38 55279.70 88888.00 2007-11-20 09:14:16.875 324 12535.62 75.22 55279.70 88888.00 2007-11-20 09:14:17.000 324 12535.80 75.20 55279.75 88888.00 2007-11-20 09:14:17.125 324 12535.98 75.22 55279.75 88888.00 2007-11-20 09:14:17.250 324 12536.08 75.15 55279.75 88888.00 2007-11-20 09:14:17.375 324 12536.20 75.08 55279.72 88888.00 2007-11-20 09:14:17.500 324 12536.27 75.00 55279.72 88888.00 2007-11-20 09:14:17.625 324 12536.35 74.90 55279.72 88888.00 2007-11-20 09:14:17.750 324 12536.38 74.83 55279.68 88888.00 2007-11-20 09:14:17.875 324 12536.38 74.70 55279.62 88888.00 2007-11-20 09:14:18.000 324 12536.45 74.62 55279.65 88888.00 2007-11-20 09:14:18.125 324 12536.50 74.60 55279.68 88888.00 2007-11-20 09:14:18.250 324 12536.50 74.40 55279.65 88888.00 2007-11-20 09:14:18.375 324 12536.65 74.28 55279.62 88888.00 2007-11-20 09:14:18.500 324 12536.73 74.20 55279.55 88888.00 2007-11-20 09:14:18.625 324 12536.77 74.05 55279.57 88888.00 2007-11-20 09:14:18.750 324 12536.83 73.85 55279.53 88888.00 2007-11-20 09:14:18.875 324 12536.83 73.72 55279.50 88888.00 2007-11-20 09:14:19.000 324 12536.85 73.60 55279.53 88888.00 2007-11-20 09:14:19.125 324 12536.88 73.60 55279.55 88888.00 2007-11-20 09:14:19.250 324 12536.85 73.47 55279.50 88888.00 2007-11-20 09:14:19.375 324 12536.88 73.42 55279.47 88888.00 2007-11-20 09:14:19.500 324 12536.98 73.35 55279.47 88888.00 2007-11-20 09:14:19.625 324 12537.05 73.30 55279.47 88888.00 2007-11-20 09:14:19.750 324 12537.08 73.12 55279.45 88888.00 2007-11-20 09:14:19.875 324 12537.17 72.97 55279.45 88888.00 2007-11-20 09:14:20.000 324 12537.30 72.92 55279.43 88888.00 2007-11-20 09:14:20.125 324 12537.33 72.83 55279.43 88888.00 2007-11-20 09:14:20.250 324 12537.30 72.75 55279.43 88888.00 2007-11-20 09:14:20.375 324 12537.40 72.72 55279.43 88888.00 2007-11-20 09:14:20.500 324 12537.45 72.67 55279.38 88888.00 2007-11-20 09:14:20.625 324 12537.48 72.60 55279.38 88888.00 2007-11-20 09:14:20.750 324 12537.48 72.50 55279.40 88888.00 2007-11-20 09:14:20.875 324 12537.55 72.42 55279.38 88888.00 2007-11-20 09:14:21.000 324 12537.50 72.30 55279.35 88888.00 2007-11-20 09:14:21.125 324 12537.55 72.22 55279.35 88888.00 2007-11-20 09:14:21.250 324 12537.62 72.15 55279.35 88888.00 2007-11-20 09:14:21.375 324 12537.75 72.05 55279.35 88888.00 2007-11-20 09:14:21.500 324 12537.90 71.90 55279.30 88888.00 2007-11-20 09:14:21.625 324 12538.00 71.67 55279.30 88888.00 2007-11-20 09:14:21.750 324 12538.02 71.50 55279.30 88888.00 2007-11-20 09:14:21.875 324 12538.00 71.33 55279.28 88888.00 2007-11-20 09:14:22.000 324 12538.05 71.25 55279.30 88888.00 2007-11-20 09:14:22.125 324 12538.08 71.17 55279.35 88888.00 2007-11-20 09:14:22.250 324 12538.08 71.03 55279.32 88888.00 2007-11-20 09:14:22.375 324 12538.12 70.90 55279.30 88888.00 2007-11-20 09:14:22.500 324 12538.23 70.72 55279.30 88888.00 2007-11-20 09:14:22.625 324 12538.33 70.65 55279.28 88888.00 2007-11-20 09:14:22.750 324 12538.35 70.55 55279.25 88888.00 2007-11-20 09:14:22.875 324 12538.42 70.50 55279.25 88888.00 2007-11-20 09:14:23.000 324 12538.50 70.42 55279.25 88888.00 2007-11-20 09:14:23.125 324 12538.55 70.35 55279.25 88888.00 2007-11-20 09:14:23.250 324 12538.58 70.28 55279.22 88888.00 2007-11-20 09:14:23.375 324 12538.80 70.28 55279.18 88888.00 2007-11-20 09:14:23.500 324 12539.05 70.30 55279.15 88888.00 2007-11-20 09:14:23.625 324 12539.20 70.25 55279.10 88888.00 2007-11-20 09:14:23.750 324 12539.33 70.12 55279.05 88888.00 2007-11-20 09:14:23.875 324 12539.40 70.05 55279.05 88888.00 2007-11-20 09:14:24.000 324 12539.52 70.03 55279.07 88888.00 2007-11-20 09:14:24.125 324 12539.60 69.92 55279.10 88888.00 2007-11-20 09:14:24.250 324 12539.62 69.75 55279.10 88888.00 2007-11-20 09:14:24.375 324 12539.77 69.67 55279.07 88888.00 2007-11-20 09:14:24.500 324 12539.95 69.58 55279.03 88888.00 2007-11-20 09:14:24.625 324 12540.23 69.45 55279.00 88888.00 2007-11-20 09:14:24.750 324 12540.45 69.35 55279.00 88888.00 2007-11-20 09:14:24.875 324 12540.62 69.28 55278.95 88888.00 2007-11-20 09:14:25.000 324 12540.62 69.05 55278.88 88888.00 2007-11-20 09:14:25.125 324 12540.67 68.97 55278.88 88888.00 2007-11-20 09:14:25.250 324 12540.75 68.92 55278.93 88888.00 2007-11-20 09:14:25.375 324 12540.88 68.95 55278.90 88888.00 2007-11-20 09:14:25.500 324 12540.90 68.88 55278.88 88888.00 2007-11-20 09:14:25.625 324 12540.95 68.72 55278.82 88888.00 2007-11-20 09:14:25.750 324 12541.05 68.60 55278.78 88888.00 2007-11-20 09:14:25.875 324 12541.02 68.47 55278.80 88888.00 2007-11-20 09:14:26.000 324 12540.98 68.40 55278.80 88888.00 2007-11-20 09:14:26.125 324 12541.00 68.33 55278.88 88888.00 2007-11-20 09:14:26.250 324 12541.02 68.30 55278.85 88888.00 2007-11-20 09:14:26.375 324 12541.08 68.20 55278.78 88888.00 2007-11-20 09:14:26.500 324 12541.10 68.08 55278.78 88888.00 2007-11-20 09:14:26.625 324 12541.23 68.00 55278.80 88888.00 2007-11-20 09:14:26.750 324 12541.35 67.97 55278.82 88888.00 2007-11-20 09:14:26.875 324 12541.50 67.92 55278.80 88888.00 2007-11-20 09:14:27.000 324 12541.52 67.90 55278.75 88888.00 2007-11-20 09:14:27.125 324 12541.48 67.88 55278.78 88888.00 2007-11-20 09:14:27.250 324 12541.45 67.85 55278.80 88888.00 2007-11-20 09:14:27.375 324 12541.48 67.83 55278.75 88888.00 2007-11-20 09:14:27.500 324 12541.52 67.83 55278.70 88888.00 2007-11-20 09:14:27.625 324 12541.55 67.75 55278.70 88888.00 2007-11-20 09:14:27.750 324 12541.55 67.65 55278.70 88888.00 2007-11-20 09:14:27.875 324 12541.60 67.65 55278.68 88888.00 2007-11-20 09:14:28.000 324 12541.58 67.60 55278.70 88888.00 2007-11-20 09:14:28.125 324 12541.50 67.58 55278.72 88888.00 2007-11-20 09:14:28.250 324 12541.38 67.50 55278.70 88888.00 2007-11-20 09:14:28.375 324 12541.33 67.40 55278.70 88888.00 2007-11-20 09:14:28.500 324 12541.35 67.42 55278.70 88888.00 2007-11-20 09:14:28.625 324 12541.30 67.38 55278.72 88888.00 2007-11-20 09:14:28.750 324 12541.17 67.25 55278.72 88888.00 2007-11-20 09:14:28.875 324 12541.02 67.17 55278.72 88888.00 2007-11-20 09:14:29.000 324 12540.88 67.10 55278.70 88888.00 2007-11-20 09:14:29.125 324 12540.83 66.97 55278.75 88888.00 2007-11-20 09:14:29.250 324 12540.77 66.85 55278.75 88888.00 2007-11-20 09:14:29.375 324 12540.70 66.85 55278.75 88888.00 2007-11-20 09:14:29.500 324 12540.70 66.92 55278.80 88888.00 2007-11-20 09:14:29.625 324 12540.67 66.97 55278.82 88888.00 2007-11-20 09:14:29.750 324 12540.65 66.80 55278.80 88888.00 2007-11-20 09:14:29.875 324 12540.58 66.72 55278.78 88888.00 2007-11-20 09:14:30.000 324 12540.52 66.70 55278.75 88888.00 2007-11-20 09:14:30.125 324 12540.58 66.75 55278.78 88888.00 2007-11-20 09:14:30.250 324 12540.65 66.78 55278.75 88888.00 2007-11-20 09:14:30.375 324 12540.65 66.75 55278.72 88888.00 2007-11-20 09:14:30.500 324 12540.73 66.72 55278.72 88888.00 2007-11-20 09:14:30.625 324 12540.85 66.72 55278.72 88888.00 2007-11-20 09:14:30.750 324 12540.90 66.65 55278.72 88888.00 2007-11-20 09:14:30.875 324 12540.95 66.60 55278.72 88888.00 2007-11-20 09:14:31.000 324 12540.92 66.55 55278.70 88888.00 2007-11-20 09:14:31.125 324 12540.85 66.50 55278.68 88888.00 2007-11-20 09:14:31.250 324 12540.83 66.40 55278.70 88888.00 2007-11-20 09:14:31.375 324 12540.85 66.33 55278.72 88888.00 2007-11-20 09:14:31.500 324 12540.85 66.22 55278.75 88888.00 2007-11-20 09:14:31.625 324 12540.83 66.12 55278.75 88888.00 2007-11-20 09:14:31.750 324 12540.77 65.92 55278.75 88888.00 2007-11-20 09:14:31.875 324 12540.83 65.75 55278.70 88888.00 2007-11-20 09:14:32.000 324 12540.83 65.70 55278.68 88888.00 2007-11-20 09:14:32.125 324 12540.85 65.70 55278.72 88888.00 2007-11-20 09:14:32.250 324 12540.90 65.65 55278.72 88888.00 2007-11-20 09:14:32.375 324 12540.90 65.60 55278.70 88888.00 2007-11-20 09:14:32.500 324 12540.92 65.50 55278.70 88888.00 2007-11-20 09:14:32.625 324 12540.95 65.50 55278.72 88888.00 2007-11-20 09:14:32.750 324 12540.95 65.45 55278.72 88888.00 2007-11-20 09:14:32.875 324 12541.08 65.42 55278.75 88888.00 2007-11-20 09:14:33.000 324 12541.20 65.42 55278.72 88888.00 2007-11-20 09:14:33.125 324 12541.27 65.42 55278.78 88888.00 2007-11-20 09:14:33.250 324 12541.30 65.35 55278.75 88888.00 2007-11-20 09:14:33.375 324 12541.45 65.30 55278.75 88888.00 2007-11-20 09:14:33.500 324 12541.55 65.22 55278.75 88888.00 2007-11-20 09:14:33.625 324 12541.58 65.12 55278.75 88888.00 2007-11-20 09:14:33.750 324 12541.62 65.00 55278.70 88888.00 2007-11-20 09:14:33.875 324 12541.62 64.90 55278.68 88888.00 2007-11-20 09:14:34.000 324 12541.77 64.90 55278.70 88888.00 2007-11-20 09:14:34.125 324 12541.85 64.85 55278.75 88888.00 2007-11-20 09:14:34.250 324 12541.90 64.80 55278.75 88888.00 2007-11-20 09:14:34.375 324 12542.00 64.80 55278.72 88888.00 2007-11-20 09:14:34.500 324 12542.00 64.72 55278.70 88888.00 2007-11-20 09:14:34.625 324 12541.98 64.65 55278.70 88888.00 2007-11-20 09:14:34.750 324 12542.08 64.58 55278.68 88888.00 2007-11-20 09:14:34.875 324 12542.23 64.47 55278.65 88888.00 2007-11-20 09:14:35.000 324 12542.42 64.45 55278.68 88888.00 2007-11-20 09:14:35.125 324 12542.48 64.38 55278.70 88888.00 2007-11-20 09:14:35.250 324 12542.48 64.33 55278.70 88888.00 2007-11-20 09:14:35.375 324 12542.58 64.33 55278.70 88888.00 2007-11-20 09:14:35.500 324 12542.67 64.30 55278.70 88888.00 2007-11-20 09:14:35.625 324 12542.77 64.20 55278.65 88888.00 2007-11-20 09:14:35.750 324 12542.92 64.20 55278.65 88888.00 2007-11-20 09:14:35.875 324 12543.05 64.12 55278.62 88888.00 2007-11-20 09:14:36.000 324 12543.17 64.15 55278.65 88888.00 2007-11-20 09:14:36.125 324 12543.30 64.15 55278.65 88888.00 2007-11-20 09:14:36.250 324 12543.35 64.10 55278.62 88888.00 2007-11-20 09:14:36.375 324 12543.38 64.12 55278.62 88888.00 2007-11-20 09:14:36.500 324 12543.42 64.08 55278.62 88888.00 2007-11-20 09:14:36.625 324 12543.60 64.03 55278.60 88888.00 2007-11-20 09:14:36.750 324 12543.77 64.00 55278.55 88888.00 2007-11-20 09:14:36.875 324 12543.92 64.05 55278.55 88888.00 2007-11-20 09:14:37.000 324 12544.00 64.03 55278.53 88888.00 2007-11-20 09:14:37.125 324 12544.10 64.03 55278.53 88888.00 2007-11-20 09:14:37.250 324 12544.12 64.00 55278.53 88888.00 2007-11-20 09:14:37.375 324 12544.15 63.98 55278.50 88888.00 2007-11-20 09:14:37.500 324 12544.23 63.92 55278.50 88888.00 2007-11-20 09:14:37.625 324 12544.23 63.83 55278.50 88888.00 2007-11-20 09:14:37.750 324 12544.27 63.73 55278.53 88888.00 2007-11-20 09:14:37.875 324 12544.35 63.80 55278.53 88888.00 2007-11-20 09:14:38.000 324 12544.40 63.80 55278.53 88888.00 2007-11-20 09:14:38.125 324 12544.50 63.83 55278.53 88888.00 2007-11-20 09:14:38.250 324 12544.48 63.77 55278.50 88888.00 2007-11-20 09:14:38.375 324 12544.48 63.70 55278.50 88888.00 2007-11-20 09:14:38.500 324 12544.48 63.67 55278.50 88888.00 2007-11-20 09:14:38.625 324 12544.55 63.65 55278.53 88888.00 2007-11-20 09:14:38.750 324 12544.65 63.65 55278.53 88888.00 2007-11-20 09:14:38.875 324 12544.70 63.65 55278.53 88888.00 2007-11-20 09:14:39.000 324 12544.67 63.55 55278.50 88888.00 2007-11-20 09:14:39.125 324 12544.65 63.60 55278.53 88888.00 2007-11-20 09:14:39.250 324 12544.70 63.58 55278.50 88888.00 2007-11-20 09:14:39.375 324 12544.75 63.58 55278.50 88888.00 2007-11-20 09:14:39.500 324 12544.70 63.52 55278.50 88888.00 2007-11-20 09:14:39.625 324 12544.58 63.45 55278.55 88888.00 2007-11-20 09:14:39.750 324 12544.62 63.45 55278.57 88888.00 2007-11-20 09:14:39.875 324 12544.62 63.30 55278.55 88888.00 2007-11-20 09:14:40.000 324 12544.52 63.23 55278.55 88888.00 2007-11-20 09:14:40.125 324 12544.52 63.17 55278.60 88888.00 2007-11-20 09:14:40.250 324 12544.50 63.08 55278.60 88888.00 2007-11-20 09:14:40.375 324 12544.50 63.08 55278.57 88888.00 2007-11-20 09:14:40.500 324 12544.48 63.10 55278.60 88888.00 2007-11-20 09:14:40.625 324 12544.48 63.12 55278.60 88888.00 2007-11-20 09:14:40.750 324 12544.55 63.15 55278.62 88888.00 2007-11-20 09:14:40.875 324 12544.65 63.15 55278.60 88888.00 2007-11-20 09:14:41.000 324 12544.70 63.17 55278.60 88888.00 2007-11-20 09:14:41.125 324 12544.77 63.20 55278.62 88888.00 2007-11-20 09:14:41.250 324 12544.88 63.20 55278.70 88888.00 2007-11-20 09:14:41.375 324 12545.00 63.20 55278.68 88888.00 2007-11-20 09:14:41.500 324 12545.08 63.10 55278.65 88888.00 2007-11-20 09:14:41.625 324 12545.15 63.08 55278.62 88888.00 2007-11-20 09:14:41.750 324 12545.30 63.02 55278.65 88888.00 2007-11-20 09:14:41.875 324 12545.42 62.98 55278.68 88888.00 2007-11-20 09:14:42.000 324 12545.55 62.92 55278.68 88888.00 2007-11-20 09:14:42.125 324 12545.60 62.83 55278.68 88888.00 2007-11-20 09:14:42.250 324 12545.65 62.77 55278.68 88888.00 2007-11-20 09:14:42.375 324 12545.75 62.80 55278.72 88888.00 2007-11-20 09:14:42.500 324 12545.77 62.67 55278.72 88888.00 2007-11-20 09:14:42.625 324 12545.83 62.60 55278.72 88888.00 2007-11-20 09:14:42.750 324 12545.92 62.58 55278.72 88888.00 2007-11-20 09:14:42.875 324 12546.00 62.52 55278.75 88888.00 2007-11-20 09:14:43.000 324 12546.12 62.45 55278.72 88888.00 2007-11-20 09:14:43.125 324 12546.23 62.40 55278.70 88888.00 2007-11-20 09:14:43.250 324 12546.17 62.33 55278.68 88888.00 2007-11-20 09:14:43.375 324 12546.30 62.35 55278.68 88888.00 2007-11-20 09:14:43.500 324 12546.42 62.40 55278.68 88888.00 2007-11-20 09:14:43.625 324 12546.48 62.48 55278.65 88888.00 2007-11-20 09:14:43.750 324 12546.55 62.55 55278.68 88888.00 2007-11-20 09:14:43.875 324 12546.75 62.58 55278.75 88888.00 2007-11-20 09:14:44.000 324 12546.80 62.48 55278.70 88888.00 2007-11-20 09:14:44.125 324 12546.85 62.35 55278.68 88888.00 2007-11-20 09:14:44.250 324 12546.92 62.40 55278.72 88888.00 2007-11-20 09:14:44.375 324 12547.02 62.40 55278.72 88888.00 2007-11-20 09:14:44.500 324 12547.05 62.33 55278.68 88888.00 2007-11-20 09:14:44.625 324 12547.08 62.30 55278.70 88888.00 2007-11-20 09:14:44.750 324 12547.08 62.23 55278.68 88888.00 2007-11-20 09:14:44.875 324 12547.12 62.25 55278.70 88888.00 2007-11-20 09:14:45.000 324 12547.20 62.25 55278.70 88888.00 2007-11-20 09:14:45.125 324 12547.17 62.12 55278.72 88888.00 2007-11-20 09:14:45.250 324 12547.20 62.15 55278.70 88888.00 2007-11-20 09:14:45.375 324 12547.23 62.20 55278.72 88888.00 2007-11-20 09:14:45.500 324 12547.30 62.27 55278.78 88888.00 2007-11-20 09:14:45.625 324 12547.35 62.38 55278.78 88888.00 2007-11-20 09:14:45.750 324 12547.38 62.35 55278.75 88888.00 2007-11-20 09:14:45.875 324 12547.35 62.33 55278.72 88888.00 2007-11-20 09:14:46.000 324 12547.48 62.42 55278.68 88888.00 2007-11-20 09:14:46.125 324 12547.60 62.50 55278.72 88888.00 2007-11-20 09:14:46.250 324 12547.70 62.50 55278.72 88888.00 2007-11-20 09:14:46.375 324 12547.90 62.52 55278.70 88888.00 2007-11-20 09:14:46.500 324 12548.05 62.48 55278.65 88888.00 2007-11-20 09:14:46.625 324 12548.25 62.55 55278.65 88888.00 2007-11-20 09:14:46.750 324 12548.38 62.60 55278.65 88888.00 2007-11-20 09:14:46.875 324 12548.48 62.58 55278.62 88888.00 2007-11-20 09:14:47.000 324 12548.58 62.55 55278.57 88888.00 2007-11-20 09:14:47.125 324 12548.70 62.55 55278.60 88888.00 2007-11-20 09:14:47.250 324 12548.80 62.55 55278.60 88888.00 2007-11-20 09:14:47.375 324 12548.88 62.52 55278.60 88888.00 2007-11-20 09:14:47.500 324 12548.92 62.50 55278.57 88888.00 2007-11-20 09:14:47.625 324 12548.88 62.42 55278.53 88888.00 2007-11-20 09:14:47.750 324 12548.90 62.42 55278.57 88888.00 2007-11-20 09:14:47.875 324 12548.98 62.45 55278.57 88888.00 2007-11-20 09:14:48.000 324 12549.08 62.45 55278.57 88888.00 2007-11-20 09:14:48.125 324 12549.15 62.45 55278.55 88888.00 2007-11-20 09:14:48.250 324 12549.27 62.52 55278.57 88888.00 2007-11-20 09:14:48.375 324 12549.40 62.55 55278.62 88888.00 2007-11-20 09:14:48.500 324 12549.45 62.52 55278.57 88888.00 2007-11-20 09:14:48.625 324 12549.52 62.45 55278.55 88888.00 2007-11-20 09:14:48.750 324 12549.65 62.40 55278.53 88888.00 2007-11-20 09:14:48.875 324 12549.80 62.35 55278.50 88888.00 2007-11-20 09:14:49.000 324 12549.95 62.27 55278.47 88888.00 2007-11-20 09:14:49.125 324 12550.08 62.23 55278.47 88888.00 2007-11-20 09:14:49.250 324 12550.33 62.17 55278.47 88888.00 2007-11-20 09:14:49.375 324 12550.48 62.20 55278.45 88888.00 2007-11-20 09:14:49.500 324 12550.52 62.05 55278.47 88888.00 2007-11-20 09:14:49.625 324 12550.65 62.05 55278.47 88888.00 2007-11-20 09:14:49.750 324 12550.83 61.98 55278.45 88888.00 2007-11-20 09:14:49.875 324 12550.90 61.88 55278.40 88888.00 2007-11-20 09:14:50.000 324 12550.95 61.80 55278.40 88888.00 2007-11-20 09:14:50.125 324 12551.00 61.73 55278.38 88888.00 2007-11-20 09:14:50.250 324 12551.10 61.62 55278.40 88888.00 2007-11-20 09:14:50.375 324 12551.30 61.58 55278.38 88888.00 2007-11-20 09:14:50.500 324 12551.42 61.48 55278.35 88888.00 2007-11-20 09:14:50.625 324 12551.55 61.42 55278.35 88888.00 2007-11-20 09:14:50.750 324 12551.67 61.40 55278.32 88888.00 2007-11-20 09:14:50.875 324 12551.73 61.25 55278.32 88888.00 2007-11-20 09:14:51.000 324 12551.85 61.15 55278.32 88888.00 2007-11-20 09:14:51.125 324 12552.02 61.12 55278.35 88888.00 2007-11-20 09:14:51.250 324 12552.15 61.10 55278.35 88888.00 2007-11-20 09:14:51.375 324 12552.27 61.05 55278.32 88888.00 2007-11-20 09:14:51.500 324 12552.42 61.00 55278.32 88888.00 2007-11-20 09:14:51.625 324 12552.58 60.95 55278.30 88888.00 2007-11-20 09:14:51.750 324 12552.67 60.83 55278.22 88888.00 2007-11-20 09:14:51.875 324 12552.73 60.73 55278.20 88888.00 2007-11-20 09:14:52.000 324 12552.75 60.70 55278.22 88888.00 2007-11-20 09:14:52.125 324 12552.80 60.67 55278.28 88888.00 2007-11-20 09:14:52.250 324 12552.90 60.65 55278.30 88888.00 2007-11-20 09:14:52.375 324 12553.00 60.60 55278.30 88888.00 2007-11-20 09:14:52.500 324 12553.00 60.58 55278.30 88888.00 2007-11-20 09:14:52.625 324 12553.05 60.55 55278.32 88888.00 2007-11-20 09:14:52.750 324 12553.10 60.40 55278.32 88888.00 2007-11-20 09:14:52.875 324 12553.12 60.17 55278.30 88888.00 2007-11-20 09:14:53.000 324 12553.15 60.02 55278.28 88888.00 2007-11-20 09:14:53.125 324 12553.20 59.92 55278.30 88888.00 2007-11-20 09:14:53.250 324 12553.30 59.85 55278.38 88888.00 2007-11-20 09:14:53.375 324 12553.42 59.77 55278.35 88888.00 2007-11-20 09:14:53.500 324 12553.45 59.67 55278.32 88888.00 2007-11-20 09:14:53.625 324 12553.48 59.62 55278.32 88888.00 2007-11-20 09:14:53.750 324 12553.50 59.58 55278.35 88888.00 2007-11-20 09:14:53.875 324 12553.58 59.50 55278.38 88888.00 2007-11-20 09:14:54.000 324 12553.60 59.48 55278.38 88888.00 2007-11-20 09:14:54.125 324 12553.62 59.50 55278.45 88888.00 2007-11-20 09:14:54.250 324 12553.67 59.42 55278.43 88888.00 2007-11-20 09:14:54.375 324 12553.77 59.40 55278.38 88888.00 2007-11-20 09:14:54.500 324 12553.90 59.40 55278.43 88888.00 2007-11-20 09:14:54.625 324 12554.02 59.40 55278.43 88888.00 2007-11-20 09:14:54.750 324 12554.10 59.33 55278.40 88888.00 2007-11-20 09:14:54.875 324 12554.17 59.30 55278.38 88888.00 2007-11-20 09:14:55.000 324 12554.23 59.35 55278.40 88888.00 2007-11-20 09:14:55.125 324 12554.30 59.38 55278.43 88888.00 2007-11-20 09:14:55.250 324 12554.25 59.35 55278.40 88888.00 2007-11-20 09:14:55.375 324 12554.27 59.40 55278.40 88888.00 2007-11-20 09:14:55.500 324 12554.30 59.40 55278.40 88888.00 2007-11-20 09:14:55.625 324 12554.38 59.33 55278.38 88888.00 2007-11-20 09:14:55.750 324 12554.42 59.23 55278.38 88888.00 2007-11-20 09:14:55.875 324 12554.40 59.20 55278.35 88888.00 2007-11-20 09:14:56.000 324 12554.38 59.17 55278.38 88888.00 2007-11-20 09:14:56.125 324 12554.35 59.15 55278.38 88888.00 2007-11-20 09:14:56.250 324 12554.38 59.17 55278.40 88888.00 2007-11-20 09:14:56.375 324 12554.40 59.25 55278.43 88888.00 2007-11-20 09:14:56.500 324 12554.40 59.17 55278.40 88888.00 2007-11-20 09:14:56.625 324 12554.45 59.10 55278.38 88888.00 2007-11-20 09:14:56.750 324 12554.48 59.17 55278.43 88888.00 2007-11-20 09:14:56.875 324 12554.50 59.20 55278.40 88888.00 2007-11-20 09:14:57.000 324 12554.50 59.20 55278.38 88888.00 2007-11-20 09:14:57.125 324 12554.58 59.23 55278.40 88888.00 2007-11-20 09:14:57.250 324 12554.55 59.15 55278.35 88888.00 2007-11-20 09:14:57.375 324 12554.55 59.12 55278.32 88888.00 2007-11-20 09:14:57.500 324 12554.67 59.25 55278.38 88888.00 2007-11-20 09:14:57.625 324 12554.73 59.33 55278.40 88888.00 2007-11-20 09:14:57.750 324 12554.65 59.27 55278.38 88888.00 2007-11-20 09:14:57.875 324 12554.70 59.35 55278.40 88888.00 2007-11-20 09:14:58.000 324 12554.77 59.38 55278.38 88888.00 2007-11-20 09:14:58.125 324 12554.83 59.35 55278.35 88888.00 2007-11-20 09:14:58.250 324 12554.80 59.40 55278.38 88888.00 2007-11-20 09:14:58.375 324 12554.75 59.45 55278.38 88888.00 2007-11-20 09:14:58.500 324 12554.75 59.55 55278.43 88888.00 2007-11-20 09:14:58.625 324 12554.75 59.62 55278.45 88888.00 2007-11-20 09:14:58.750 324 12554.73 59.58 55278.38 88888.00 2007-11-20 09:14:58.875 324 12554.62 59.52 55278.35 88888.00 2007-11-20 09:14:59.000 324 12554.55 59.52 55278.40 88888.00 2007-11-20 09:14:59.125 324 12554.52 59.60 55278.45 88888.00 2007-11-20 09:14:59.250 324 12554.55 59.65 55278.43 88888.00 2007-11-20 09:14:59.375 324 12554.60 59.67 55278.43 88888.00 2007-11-20 09:14:59.500 324 12554.52 59.67 55278.43 88888.00 2007-11-20 09:14:59.625 324 12554.48 59.65 55278.45 88888.00 2007-11-20 09:14:59.750 324 12554.45 59.62 55278.45 88888.00 2007-11-20 09:14:59.875 324 12554.42 59.55 55278.40 88888.00 2007-11-20 09:15:00.000 324 12554.52 59.60 55278.45 88888.00 2007-11-20 09:15:00.125 324 12554.52 59.67 55278.45 88888.00 2007-11-20 09:15:00.250 324 12554.42 59.67 55278.43 88888.00 2007-11-20 09:15:00.375 324 12554.40 59.70 55278.45 88888.00 2007-11-20 09:15:00.500 324 12554.33 59.75 55278.45 88888.00 2007-11-20 09:15:00.625 324 12554.25 59.73 55278.45 88888.00 2007-11-20 09:15:00.750 324 12554.25 59.73 55278.45 88888.00 2007-11-20 09:15:00.875 324 12554.27 59.75 55278.43 88888.00 2007-11-20 09:15:01.000 324 12554.23 59.67 55278.45 88888.00 2007-11-20 09:15:01.125 324 12554.17 59.62 55278.45 88888.00 2007-11-20 09:15:01.250 324 12554.20 59.67 55278.47 88888.00 2007-11-20 09:15:01.375 324 12554.20 59.65 55278.45 88888.00 2007-11-20 09:15:01.500 324 12554.15 59.65 55278.43 88888.00 2007-11-20 09:15:01.625 324 12554.12 59.67 55278.40 88888.00 2007-11-20 09:15:01.750 324 12554.08 59.65 55278.40 88888.00 2007-11-20 09:15:01.875 324 12553.98 59.60 55278.40 88888.00 2007-11-20 09:15:02.000 324 12554.02 59.60 55278.38 88888.00 2007-11-20 09:15:02.125 324 12554.15 59.65 55278.40 88888.00 2007-11-20 09:15:02.250 324 12554.10 59.60 55278.40 88888.00 2007-11-20 09:15:02.375 324 12554.10 59.60 55278.43 88888.00 2007-11-20 09:15:02.500 324 12554.10 59.62 55278.45 88888.00 2007-11-20 09:15:02.625 324 12554.00 59.50 55278.43 88888.00 2007-11-20 09:15:02.750 324 12553.88 59.42 55278.43 88888.00 2007-11-20 09:15:02.875 324 12553.80 59.42 55278.45 88888.00 2007-11-20 09:15:03.000 324 12553.75 59.45 55278.45 88888.00 2007-11-20 09:15:03.125 324 12553.70 59.38 55278.45 88888.00 2007-11-20 09:15:03.250 324 12553.55 59.23 55278.43 88888.00 2007-11-20 09:15:03.375 324 12553.52 59.20 55278.43 88888.00 2007-11-20 09:15:03.500 324 12553.52 59.25 55278.47 88888.00 2007-11-20 09:15:03.625 324 12553.38 59.25 55278.47 88888.00 2007-11-20 09:15:03.750 324 12553.23 59.25 55278.50 88888.00 2007-11-20 09:15:03.875 324 12553.08 59.20 55278.50 88888.00 2007-11-20 09:15:04.000 324 12552.90 59.08 55278.47 88888.00 2007-11-20 09:15:04.125 324 12552.77 58.98 55278.47 88888.00 2007-11-20 09:15:04.250 324 12552.62 58.88 55278.53 88888.00 2007-11-20 09:15:04.375 324 12552.58 58.85 55278.55 88888.00 2007-11-20 09:15:04.500 324 12552.45 58.88 55278.57 88888.00 2007-11-20 09:15:04.625 324 12552.27 58.85 55278.60 88888.00 2007-11-20 09:15:04.750 324 12552.12 58.75 55278.60 88888.00 2007-11-20 09:15:04.875 324 12551.90 58.73 55278.60 88888.00 2007-11-20 09:15:05.000 324 12551.70 58.75 55278.62 88888.00 2007-11-20 09:15:05.125 324 12551.62 58.75 55278.65 88888.00 2007-11-20 09:15:05.250 324 12551.48 58.75 55278.68 88888.00 2007-11-20 09:15:05.375 324 12551.35 58.75 55278.70 88888.00 2007-11-20 09:15:05.500 324 12551.33 58.65 55278.72 88888.00 2007-11-20 09:15:05.625 324 12551.25 58.50 55278.70 88888.00 2007-11-20 09:15:05.750 324 12551.15 58.35 55278.68 88888.00 2007-11-20 09:15:05.875 324 12551.05 58.20 55278.68 88888.00 2007-11-20 09:15:06.000 324 12550.90 58.10 55278.68 88888.00 2007-11-20 09:15:06.125 324 12550.70 57.98 55278.70 88888.00 2007-11-20 09:15:06.250 324 12550.58 57.88 55278.72 88888.00 2007-11-20 09:15:06.375 324 12550.50 57.85 55278.72 88888.00 2007-11-20 09:15:06.500 324 12550.30 57.75 55278.70 88888.00 2007-11-20 09:15:06.625 324 12550.15 57.62 55278.70 88888.00 2007-11-20 09:15:06.750 324 12550.15 57.58 55278.70 88888.00 2007-11-20 09:15:06.875 324 12550.10 57.52 55278.75 88888.00 2007-11-20 09:15:07.000 324 12549.92 57.38 55278.75 88888.00 2007-11-20 09:15:07.125 324 12549.80 57.23 55278.75 88888.00 2007-11-20 09:15:07.250 324 12549.67 57.05 55278.78 88888.00 2007-11-20 09:15:07.375 324 12549.67 56.98 55278.80 88888.00 2007-11-20 09:15:07.500 324 12549.58 56.88 55278.78 88888.00 2007-11-20 09:15:07.625 324 12549.40 56.73 55278.78 88888.00 2007-11-20 09:15:07.750 324 12549.35 56.65 55278.75 88888.00 2007-11-20 09:15:07.875 324 12549.30 56.55 55278.75 88888.00 2007-11-20 09:15:08.000 324 12549.20 56.38 55278.75 88888.00 2007-11-20 09:15:08.125 324 12549.10 56.15 55278.78 88888.00 2007-11-20 09:15:08.250 324 12549.08 56.00 55278.75 88888.00 2007-11-20 09:15:08.375 324 12549.02 55.92 55278.78 88888.00 2007-11-20 09:15:08.500 324 12548.85 55.70 55278.70 88888.00 2007-11-20 09:15:08.625 324 12548.85 55.48 55278.70 88888.00 2007-11-20 09:15:08.750 324 12548.83 55.27 55278.72 88888.00 2007-11-20 09:15:08.875 324 12548.83 55.15 55278.72 88888.00 2007-11-20 09:15:09.000 324 12548.85 55.02 55278.78 88888.00 2007-11-20 09:15:09.125 324 12548.77 54.83 55278.78 88888.00 2007-11-20 09:15:09.250 324 12548.65 54.55 55278.72 88888.00 2007-11-20 09:15:09.375 324 12548.62 54.50 55278.78 88888.00 2007-11-20 09:15:09.500 324 12548.60 54.38 55278.75 88888.00 2007-11-20 09:15:09.625 324 12548.50 54.12 55278.72 88888.00 2007-11-20 09:15:09.750 324 12548.48 53.92 55278.68 88888.00 2007-11-20 09:15:09.875 324 12548.58 53.85 55278.68 88888.00 2007-11-20 09:15:10.000 324 12548.65 53.67 55278.70 88888.00 2007-11-20 09:15:10.125 324 12548.62 53.50 55278.65 88888.00 2007-11-20 09:15:10.250 324 12548.60 53.33 55278.65 88888.00 2007-11-20 09:15:10.375 324 12548.52 53.25 55278.65 88888.00 2007-11-20 09:15:10.500 324 12548.45 53.10 55278.65 88888.00 2007-11-20 09:15:10.625 324 12548.42 53.00 55278.60 88888.00 2007-11-20 09:15:10.750 324 12548.42 52.92 55278.60 88888.00 2007-11-20 09:15:10.875 324 12548.55 52.88 55278.57 88888.00 2007-11-20 09:15:11.000 324 12548.58 52.80 55278.57 88888.00 2007-11-20 09:15:11.125 324 12548.45 52.60 55278.55 88888.00 2007-11-20 09:15:11.250 324 12548.38 52.42 55278.57 88888.00 2007-11-20 09:15:11.375 324 12548.40 52.38 55278.55 88888.00 2007-11-20 09:15:11.500 324 12548.30 52.23 55278.55 88888.00 2007-11-20 09:15:11.625 324 12548.25 52.15 55278.53 88888.00 2007-11-20 09:15:11.750 324 12548.23 52.05 55278.53 88888.00 2007-11-20 09:15:11.875 324 12548.17 51.92 55278.53 88888.00 2007-11-20 09:15:12.000 324 12548.12 51.85 55278.53 88888.00 2007-11-20 09:15:12.125 324 12548.15 51.77 55278.55 88888.00 2007-11-20 09:15:12.250 324 12548.05 51.60 55278.47 88888.00 2007-11-20 09:15:12.375 324 12547.95 51.52 55278.45 88888.00 2007-11-20 09:15:12.500 324 12547.98 51.42 55278.43 88888.00 2007-11-20 09:15:12.625 324 12548.02 51.40 55278.47 88888.00 2007-11-20 09:15:12.750 324 12547.95 51.40 55278.45 88888.00 2007-11-20 09:15:12.875 324 12547.90 51.33 55278.45 88888.00 2007-11-20 09:15:13.000 324 12547.83 51.20 55278.40 88888.00 2007-11-20 09:15:13.125 324 12547.75 51.12 55278.38 88888.00 2007-11-20 09:15:13.250 324 12547.77 51.12 55278.38 88888.00 2007-11-20 09:15:13.375 324 12547.77 51.15 55278.38 88888.00 2007-11-20 09:15:13.500 324 12547.70 51.15 55278.38 88888.00 2007-11-20 09:15:13.625 324 12547.70 51.12 55278.40 88888.00 2007-11-20 09:15:13.750 324 12547.62 51.05 55278.35 88888.00 2007-11-20 09:15:13.875 324 12547.52 50.92 55278.28 88888.00 2007-11-20 09:15:14.000 324 12547.52 50.90 55278.25 88888.00 2007-11-20 09:15:14.125 324 12547.40 50.90 55278.22 88888.00 2007-11-20 09:15:14.250 324 12547.30 50.83 55278.25 88888.00 2007-11-20 09:15:14.375 324 12547.27 50.80 55278.25 88888.00 2007-11-20 09:15:14.500 324 12547.17 50.80 55278.22 88888.00 2007-11-20 09:15:14.625 324 12547.05 50.70 55278.20 88888.00 2007-11-20 09:15:14.750 324 12546.95 50.67 55278.22 88888.00 2007-11-20 09:15:14.875 324 12546.92 50.75 55278.22 88888.00 2007-11-20 09:15:15.000 324 12546.83 50.70 55278.18 88888.00 2007-11-20 09:15:15.125 324 12546.70 50.60 55278.15 88888.00 2007-11-20 09:15:15.250 324 12546.60 50.60 55278.15 88888.00 2007-11-20 09:15:15.375 324 12546.50 50.52 55278.10 88888.00 2007-11-20 09:15:15.500 324 12546.42 50.50 55278.07 88888.00 2007-11-20 09:15:15.625 324 12546.35 50.52 55278.12 88888.00 2007-11-20 09:15:15.750 324 12546.25 50.52 55278.07 88888.00 2007-11-20 09:15:15.875 324 12546.17 50.48 55278.07 88888.00 2007-11-20 09:15:16.000 324 12546.10 50.50 55278.12 88888.00 2007-11-20 09:15:16.125 324 12545.98 50.52 55278.18 88888.00 2007-11-20 09:15:16.250 324 12545.83 50.58 55278.20 88888.00 2007-11-20 09:15:16.375 324 12545.75 50.58 55278.15 88888.00 2007-11-20 09:15:16.500 324 12545.65 50.52 55278.12 88888.00 2007-11-20 09:15:16.625 324 12545.45 50.60 55278.10 88888.00 2007-11-20 09:15:16.750 324 12545.35 50.62 55278.07 88888.00 2007-11-20 09:15:16.875 324 12545.27 50.65 55278.07 88888.00 2007-11-20 09:15:17.000 324 12545.17 50.65 55278.07 88888.00 2007-11-20 09:15:17.125 324 12545.08 50.65 55278.07 88888.00 2007-11-20 09:15:17.250 324 12544.98 50.67 55278.05 88888.00 2007-11-20 09:15:17.375 324 12544.88 50.65 55278.07 88888.00 2007-11-20 09:15:17.500 324 12544.77 50.60 55278.07 88888.00 2007-11-20 09:15:17.625 324 12544.75 50.62 55278.07 88888.00 2007-11-20 09:15:17.750 324 12544.65 50.65 55278.05 88888.00 2007-11-20 09:15:17.875 324 12544.50 50.58 55278.03 88888.00 2007-11-20 09:15:18.000 324 12544.48 50.55 55278.05 88888.00 2007-11-20 09:15:18.125 324 12544.30 50.55 55278.05 88888.00 2007-11-20 09:15:18.250 324 12544.12 50.50 55278.03 88888.00 2007-11-20 09:15:18.375 324 12544.12 50.48 55278.00 88888.00 2007-11-20 09:15:18.500 324 12544.08 50.42 55277.97 88888.00 2007-11-20 09:15:18.625 324 12544.00 50.45 55278.00 88888.00 2007-11-20 09:15:18.750 324 12543.95 50.40 55278.00 88888.00 2007-11-20 09:15:18.875 324 12543.80 50.30 55277.97 88888.00 2007-11-20 09:15:19.000 324 12543.75 50.27 55277.95 88888.00 2007-11-20 09:15:19.125 324 12543.80 50.35 55277.95 88888.00 2007-11-20 09:15:19.250 324 12543.83 50.35 55277.93 88888.00 2007-11-20 09:15:19.375 324 12543.80 50.35 55277.85 88888.00 2007-11-20 09:15:19.500 324 12543.77 50.33 55277.85 88888.00 2007-11-20 09:15:19.625 324 12543.77 50.33 55277.85 88888.00 2007-11-20 09:15:19.750 324 12543.77 50.30 55277.85 88888.00 2007-11-20 09:15:19.875 324 12543.85 50.30 55277.85 88888.00 2007-11-20 09:15:20.000 324 12543.95 50.33 55277.80 88888.00 2007-11-20 09:15:20.125 324 12543.88 50.23 55277.78 88888.00 2007-11-20 09:15:20.250 324 12543.75 50.17 55277.78 88888.00 2007-11-20 09:15:20.375 324 12543.67 50.20 55277.72 88888.00 2007-11-20 09:15:20.500 324 12543.65 50.15 55277.75 88888.00 2007-11-20 09:15:20.625 324 12543.62 50.08 55277.72 88888.00 2007-11-20 09:15:20.750 324 12543.62 50.02 55277.68 88888.00 2007-11-20 09:15:20.875 324 12543.62 49.98 55277.60 88888.00 2007-11-20 09:15:21.000 324 12543.65 49.92 55277.55 88888.00 2007-11-20 09:15:21.125 324 12543.73 49.88 55277.55 88888.00 2007-11-20 09:15:21.250 324 12543.83 49.88 55277.53 88888.00 2007-11-20 09:15:21.375 324 12543.92 49.83 55277.50 88888.00 2007-11-20 09:15:21.500 324 12543.92 49.73 55277.47 88888.00 2007-11-20 09:15:21.625 324 12543.95 49.70 55277.45 88888.00 2007-11-20 09:15:21.750 324 12543.92 49.60 55277.43 88888.00 2007-11-20 09:15:21.875 324 12543.90 49.50 55277.38 88888.00 2007-11-20 09:15:22.000 324 12544.00 49.52 55277.32 88888.00 2007-11-20 09:15:22.125 324 12544.10 49.60 55277.30 88888.00 2007-11-20 09:15:22.250 324 12544.20 49.65 55277.28 88888.00 2007-11-20 09:15:22.375 324 12544.30 49.60 55277.22 88888.00 2007-11-20 09:15:22.500 324 12544.30 49.52 55277.15 88888.00 2007-11-20 09:15:22.625 324 12544.38 49.60 55277.10 88888.00 2007-11-20 09:15:22.750 324 12544.38 49.62 55277.07 88888.00 2007-11-20 09:15:22.875 324 12544.42 49.60 55277.05 88888.00 2007-11-20 09:15:23.000 324 12544.62 49.60 55277.00 88888.00 2007-11-20 09:15:23.125 324 12544.75 49.60 55276.97 88888.00 2007-11-20 09:15:23.250 324 12544.77 49.60 55276.93 88888.00 2007-11-20 09:15:23.375 324 12544.88 49.60 55276.85 88888.00 2007-11-20 09:15:23.500 324 12544.95 49.67 55276.82 88888.00 2007-11-20 09:15:23.625 324 12545.00 49.73 55276.82 88888.00 2007-11-20 09:15:23.750 324 12545.05 49.73 55276.78 88888.00 2007-11-20 09:15:23.875 324 12545.05 49.77 55276.75 88888.00 2007-11-20 09:15:24.000 324 12545.15 49.85 55276.70 88888.00 2007-11-20 09:15:24.125 324 12545.17 49.88 55276.65 88888.00 2007-11-20 09:15:24.250 324 12545.23 49.92 55276.60 88888.00 2007-11-20 09:15:24.375 324 12545.27 49.95 55276.55 88888.00 2007-11-20 09:15:24.500 324 12545.30 50.00 55276.50 88888.00 2007-11-20 09:15:24.625 324 12545.40 50.12 55276.47 88888.00 2007-11-20 09:15:24.750 324 12545.58 50.10 55276.45 88888.00 2007-11-20 09:15:24.875 324 12545.70 50.17 55276.40 88888.00 2007-11-20 09:15:25.000 324 12545.83 50.20 55276.38 88888.00 2007-11-20 09:15:25.125 324 12545.90 50.23 55276.32 88888.00 2007-11-20 09:15:25.250 324 12545.95 50.33 55276.28 88888.00 2007-11-20 09:15:25.375 324 12546.00 50.35 55276.22 88888.00 2007-11-20 09:15:25.500 324 12546.08 50.40 55276.18 88888.00 2007-11-20 09:15:25.625 324 12546.23 50.45 55276.15 88888.00 2007-11-20 09:15:25.750 324 12546.33 50.52 55276.10 88888.00 2007-11-20 09:15:25.875 324 12546.40 50.60 55276.07 88888.00 2007-11-20 09:15:26.000 324 12546.45 50.67 55276.03 88888.00 2007-11-20 09:15:26.125 324 12546.55 50.83 55276.00 88888.00 2007-11-20 09:15:26.250 324 12546.73 50.98 55276.00 88888.00 2007-11-20 09:15:26.375 324 12546.88 51.05 55275.93 88888.00 2007-11-20 09:15:26.500 324 12546.80 51.00 55275.85 88888.00 2007-11-20 09:15:26.625 324 12546.73 51.05 55275.75 88888.00 2007-11-20 09:15:26.750 324 12546.77 51.15 55275.78 88888.00 2007-11-20 09:15:26.875 324 12546.95 51.25 55275.75 88888.00 2007-11-20 09:15:27.000 324 12547.00 51.33 55275.72 88888.00 2007-11-20 09:15:27.125 324 12547.02 51.30 55275.68 88888.00 2007-11-20 09:15:27.250 324 12547.17 51.38 55275.65 88888.00 2007-11-20 09:15:27.375 324 12547.33 51.50 55275.60 88888.00 2007-11-20 09:15:27.500 324 12547.42 51.55 55275.57 88888.00 2007-11-20 09:15:27.625 324 12547.48 51.58 55275.53 88888.00 2007-11-20 09:15:27.750 324 12547.52 51.60 55275.50 88888.00 2007-11-20 09:15:27.875 324 12547.52 51.55 55275.45 88888.00 2007-11-20 09:15:28.000 324 12547.58 51.58 55275.38 88888.00 2007-11-20 09:15:28.125 324 12547.62 51.65 55275.40 88888.00 2007-11-20 09:15:28.250 324 12547.73 51.73 55275.38 88888.00 2007-11-20 09:15:28.375 324 12547.85 51.77 55275.35 88888.00 2007-11-20 09:15:28.500 324 12547.95 51.85 55275.30 88888.00 2007-11-20 09:15:28.625 324 12548.10 51.90 55275.30 88888.00 2007-11-20 09:15:28.750 324 12548.10 51.90 55275.25 88888.00 2007-11-20 09:15:28.875 324 12548.12 51.92 55275.22 88888.00 2007-11-20 09:15:29.000 324 12548.23 51.92 55275.20 88888.00 2007-11-20 09:15:29.125 324 12548.30 51.92 55275.20 88888.00 2007-11-20 09:15:29.250 324 12548.25 51.92 55275.18 88888.00 2007-11-20 09:15:29.375 324 12548.30 51.95 55275.15 88888.00 2007-11-20 09:15:29.500 324 12548.35 52.00 55275.15 88888.00 2007-11-20 09:15:29.625 324 12548.35 52.02 55275.10 88888.00 2007-11-20 09:15:29.750 324 12548.35 52.05 55275.07 88888.00 2007-11-20 09:15:29.875 324 12548.50 52.10 55275.07 88888.00 2007-11-20 09:15:30.000 324 12548.62 52.15 55275.05 88888.00 2007-11-20 09:15:30.125 324 12548.73 52.15 55275.05 88888.00 2007-11-20 09:15:30.250 324 12548.77 52.08 55275.03 88888.00 2007-11-20 09:15:30.375 324 12548.80 52.05 55274.95 88888.00 2007-11-20 09:15:30.500 324 12548.85 52.00 55274.97 88888.00 2007-11-20 09:15:30.625 324 12548.90 52.08 55274.95 88888.00 2007-11-20 09:15:30.750 324 12548.95 52.08 55274.93 88888.00 2007-11-20 09:15:30.875 324 12548.98 52.10 55274.88 88888.00 2007-11-20 09:15:31.000 324 12549.00 52.12 55274.88 88888.00 2007-11-20 09:15:31.125 324 12549.10 52.17 55274.85 88888.00 2007-11-20 09:15:31.250 324 12549.20 52.17 55274.80 88888.00 2007-11-20 09:15:31.375 324 12549.25 52.30 55274.80 88888.00 2007-11-20 09:15:31.500 324 12549.23 52.40 55274.82 88888.00 2007-11-20 09:15:31.625 324 12549.27 52.45 55274.78 88888.00 2007-11-20 09:15:31.750 324 12549.40 52.42 55274.75 88888.00 2007-11-20 09:15:31.875 324 12549.55 52.40 55274.72 88888.00 2007-11-20 09:15:32.000 324 12549.62 52.45 55274.70 88888.00 2007-11-20 09:15:32.125 324 12549.70 52.42 55274.65 88888.00 2007-11-20 09:15:32.250 324 12549.73 52.38 55274.57 88888.00 2007-11-20 09:15:32.375 324 12549.80 52.35 55274.57 88888.00 2007-11-20 09:15:32.500 324 12550.02 52.42 55274.57 88888.00 2007-11-20 09:15:32.625 324 12550.15 52.48 55274.60 88888.00 2007-11-20 09:15:32.750 324 12550.17 52.45 55274.57 88888.00 2007-11-20 09:15:32.875 324 12550.20 52.45 55274.62 88888.00 2007-11-20 09:15:33.000 324 12550.25 52.42 55274.57 88888.00 2007-11-20 09:15:33.125 324 12550.23 52.40 55274.53 88888.00 2007-11-20 09:15:33.250 324 12550.25 52.38 55274.50 88888.00 2007-11-20 09:15:33.375 324 12550.40 52.45 55274.47 88888.00 2007-11-20 09:15:33.500 324 12550.48 52.48 55274.45 88888.00 2007-11-20 09:15:33.625 324 12550.55 52.60 55274.45 88888.00 2007-11-20 09:15:33.750 324 12550.67 52.62 55274.43 88888.00 2007-11-20 09:15:33.875 324 12550.70 52.52 55274.38 88888.00 2007-11-20 09:15:34.000 324 12550.80 52.45 55274.32 88888.00 2007-11-20 09:15:34.125 324 12550.95 52.42 55274.30 88888.00 2007-11-20 09:15:34.250 324 12551.15 52.52 55274.35 88888.00 2007-11-20 09:15:34.375 324 12551.30 52.62 55274.35 88888.00 2007-11-20 09:15:34.500 324 12551.45 52.60 55274.32 88888.00 2007-11-20 09:15:34.625 324 12551.58 52.50 55274.28 88888.00 2007-11-20 09:15:34.750 324 12551.73 52.48 55274.25 88888.00 2007-11-20 09:15:34.875 324 12551.83 52.52 55274.22 88888.00 2007-11-20 09:15:35.000 324 12551.92 52.50 55274.22 88888.00 2007-11-20 09:15:35.125 324 12552.10 52.58 55274.22 88888.00 2007-11-20 09:15:35.250 324 12552.30 52.65 55274.20 88888.00 2007-11-20 09:15:35.375 324 12552.40 52.67 55274.15 88888.00 2007-11-20 09:15:35.500 324 12552.45 52.73 55274.12 88888.00 2007-11-20 09:15:35.625 324 12552.55 52.77 55274.12 88888.00 2007-11-20 09:15:35.750 324 12552.75 52.83 55274.10 88888.00 2007-11-20 09:15:35.875 324 12552.92 52.88 55274.07 88888.00 2007-11-20 09:15:36.000 324 12553.02 52.95 55274.03 88888.00 2007-11-20 09:15:36.125 324 12553.17 53.05 55274.05 88888.00 2007-11-20 09:15:36.250 324 12553.33 53.15 55274.00 88888.00 2007-11-20 09:15:36.375 324 12553.55 53.20 55273.97 88888.00 2007-11-20 09:15:36.500 324 12553.73 53.20 55273.95 88888.00 2007-11-20 09:15:36.625 324 12553.88 53.25 55273.93 88888.00 2007-11-20 09:15:36.750 324 12553.98 53.33 55273.93 88888.00 2007-11-20 09:15:36.875 324 12554.12 53.38 55273.93 88888.00 2007-11-20 09:15:37.000 324 12554.20 53.35 55273.85 88888.00 2007-11-20 09:15:37.125 324 12554.25 53.35 55273.85 88888.00 2007-11-20 09:15:37.250 324 12554.35 53.33 55273.80 88888.00 2007-11-20 09:15:37.375 324 12554.50 53.38 55273.80 88888.00 2007-11-20 09:15:37.500 324 12554.65 53.45 55273.78 88888.00 2007-11-20 09:15:37.625 324 12554.75 53.50 55273.78 88888.00 2007-11-20 09:15:37.750 324 12554.83 53.55 55273.75 88888.00 2007-11-20 09:15:37.875 324 12555.00 53.60 55273.72 88888.00 2007-11-20 09:15:38.000 324 12555.12 53.65 55273.72 88888.00 2007-11-20 09:15:38.125 324 12555.23 53.67 55273.70 88888.00 2007-11-20 09:15:38.250 324 12555.33 53.65 55273.70 88888.00 2007-11-20 09:15:38.375 324 12555.52 53.70 55273.72 88888.00 2007-11-20 09:15:38.500 324 12555.62 53.70 55273.70 88888.00 2007-11-20 09:15:38.625 324 12555.75 53.75 55273.70 88888.00 2007-11-20 09:15:38.750 324 12555.80 53.83 55273.68 88888.00 2007-11-20 09:15:38.875 324 12555.88 53.85 55273.68 88888.00 2007-11-20 09:15:39.000 324 12555.95 53.92 55273.68 88888.00 2007-11-20 09:15:39.125 324 12556.00 53.92 55273.68 88888.00 2007-11-20 09:15:39.250 324 12555.98 53.85 55273.68 88888.00 2007-11-20 09:15:39.375 324 12556.10 53.92 55273.65 88888.00 2007-11-20 09:15:39.500 324 12556.20 53.98 55273.65 88888.00 2007-11-20 09:15:39.625 324 12556.23 54.05 55273.62 88888.00 2007-11-20 09:15:39.750 324 12556.23 54.08 55273.62 88888.00 2007-11-20 09:15:39.875 324 12556.23 54.15 55273.60 88888.00 2007-11-20 09:15:40.000 324 12556.25 54.23 55273.62 88888.00 2007-11-20 09:15:40.125 324 12556.33 54.30 55273.68 88888.00 2007-11-20 09:15:40.250 324 12556.25 54.27 55273.68 88888.00 2007-11-20 09:15:40.375 324 12556.25 54.30 55273.68 88888.00 2007-11-20 09:15:40.500 324 12556.23 54.30 55273.68 88888.00 2007-11-20 09:15:40.625 324 12556.20 54.23 55273.68 88888.00 2007-11-20 09:15:40.750 324 12556.30 54.30 55273.65 88888.00 2007-11-20 09:15:40.875 324 12556.35 54.30 55273.68 88888.00 2007-11-20 09:15:41.000 324 12556.33 54.33 55273.68 88888.00 2007-11-20 09:15:41.125 324 12556.40 54.38 55273.72 88888.00 2007-11-20 09:15:41.250 324 12556.42 54.38 55273.75 88888.00 2007-11-20 09:15:41.375 324 12556.38 54.38 55273.72 88888.00 2007-11-20 09:15:41.500 324 12556.40 54.42 55273.78 88888.00 2007-11-20 09:15:41.625 324 12556.35 54.40 55273.75 88888.00 2007-11-20 09:15:41.750 324 12556.38 54.33 55273.75 88888.00 2007-11-20 09:15:41.875 324 12556.45 54.42 55273.75 88888.00 2007-11-20 09:15:42.000 324 12556.50 54.45 55273.78 88888.00 2007-11-20 09:15:42.125 324 12556.52 54.48 55273.75 88888.00 2007-11-20 09:15:42.250 324 12556.50 54.48 55273.78 88888.00 2007-11-20 09:15:42.375 324 12556.55 54.52 55273.80 88888.00 2007-11-20 09:15:42.500 324 12556.55 54.55 55273.82 88888.00 2007-11-20 09:15:42.625 324 12556.58 54.48 55273.75 88888.00 2007-11-20 09:15:42.750 324 12556.50 54.45 55273.75 88888.00 2007-11-20 09:15:42.875 324 12556.48 54.42 55273.75 88888.00 2007-11-20 09:15:43.000 324 12556.52 54.42 55273.78 88888.00 2007-11-20 09:15:43.125 324 12556.55 54.42 55273.80 88888.00 2007-11-20 09:15:43.250 324 12556.50 54.42 55273.82 88888.00 2007-11-20 09:15:43.375 324 12556.52 54.45 55273.82 88888.00 2007-11-20 09:15:43.500 324 12556.52 54.45 55273.82 88888.00 2007-11-20 09:15:43.625 324 12556.52 54.40 55273.82 88888.00 2007-11-20 09:15:43.750 324 12556.60 54.40 55273.80 88888.00 2007-11-20 09:15:43.875 324 12556.60 54.30 55273.78 88888.00 2007-11-20 09:15:44.000 324 12556.45 54.12 55273.75 88888.00 2007-11-20 09:15:44.125 324 12556.48 54.12 55273.78 88888.00 2007-11-20 09:15:44.250 324 12556.48 54.17 55273.85 88888.00 2007-11-20 09:15:44.375 324 12556.48 54.23 55273.90 88888.00 2007-11-20 09:15:44.500 324 12556.50 54.23 55273.85 88888.00 2007-11-20 09:15:44.625 324 12556.52 54.20 55273.82 88888.00 2007-11-20 09:15:44.750 324 12556.55 54.15 55273.80 88888.00 2007-11-20 09:15:44.875 324 12556.50 54.17 55273.80 88888.00 2007-11-20 09:15:45.000 324 12556.42 54.17 55273.78 88888.00 2007-11-20 09:15:45.125 324 12556.42 54.23 55273.82 88888.00 2007-11-20 09:15:45.250 324 12556.50 54.27 55273.85 88888.00 2007-11-20 09:15:45.375 324 12556.58 54.33 55273.85 88888.00 2007-11-20 09:15:45.500 324 12556.55 54.30 55273.78 88888.00 2007-11-20 09:15:45.625 324 12556.52 54.35 55273.82 88888.00 2007-11-20 09:15:45.750 324 12556.62 54.42 55273.82 88888.00 2007-11-20 09:15:45.875 324 12556.70 54.40 55273.80 88888.00 2007-11-20 09:15:46.000 324 12556.62 54.35 55273.72 88888.00 2007-11-20 09:15:46.125 324 12556.62 54.25 55273.70 88888.00 2007-11-20 09:15:46.250 324 12556.73 54.15 55273.68 88888.00 2007-11-20 09:15:46.375 324 12556.75 54.10 55273.70 88888.00 2007-11-20 09:15:46.500 324 12556.77 54.08 55273.70 88888.00 2007-11-20 09:15:46.625 324 12556.90 54.12 55273.72 88888.00 2007-11-20 09:15:46.750 324 12556.90 54.12 55273.70 88888.00 2007-11-20 09:15:46.875 324 12556.88 54.05 55273.72 88888.00 2007-11-20 09:15:47.000 324 12556.88 54.10 55273.72 88888.00 2007-11-20 09:15:47.125 324 12556.92 54.17 55273.75 88888.00 2007-11-20 09:15:47.250 324 12556.95 54.08 55273.68 88888.00 2007-11-20 09:15:47.375 324 12556.98 53.98 55273.65 88888.00 2007-11-20 09:15:47.500 324 12557.02 53.92 55273.62 88888.00 2007-11-20 09:15:47.625 324 12557.12 53.92 55273.62 88888.00 2007-11-20 09:15:47.750 324 12557.17 53.92 55273.60 88888.00 2007-11-20 09:15:47.875 324 12557.23 53.83 55273.57 88888.00 2007-11-20 09:15:48.000 324 12557.33 53.80 55273.57 88888.00 2007-11-20 09:15:48.125 324 12557.40 53.83 55273.57 88888.00 2007-11-20 09:15:48.250 324 12557.45 53.77 55273.57 88888.00 2007-11-20 09:15:48.375 324 12557.52 53.77 55273.57 88888.00 2007-11-20 09:15:48.500 324 12557.60 53.75 55273.53 88888.00 2007-11-20 09:15:48.625 324 12557.70 53.73 55273.53 88888.00 2007-11-20 09:15:48.750 324 12557.80 53.75 55273.50 88888.00 2007-11-20 09:15:48.875 324 12557.88 53.73 55273.47 88888.00 2007-11-20 09:15:49.000 324 12557.90 53.67 55273.43 88888.00 2007-11-20 09:15:49.125 324 12558.08 53.70 55273.40 88888.00 2007-11-20 09:15:49.250 324 12558.17 53.65 55273.40 88888.00 2007-11-20 09:15:49.375 324 12558.27 53.65 55273.38 88888.00 2007-11-20 09:15:49.500 324 12558.33 53.62 55273.35 88888.00 2007-11-20 09:15:49.625 324 12558.42 53.67 55273.35 88888.00 2007-11-20 09:15:49.750 324 12558.45 53.73 55273.35 88888.00 2007-11-20 09:15:49.875 324 12558.58 53.75 55273.35 88888.00 2007-11-20 09:15:50.000 324 12558.62 53.67 55273.28 88888.00 2007-11-20 09:15:50.125 324 12558.77 53.67 55273.30 88888.00 2007-11-20 09:15:50.250 324 12558.95 53.73 55273.28 88888.00 2007-11-20 09:15:50.375 324 12559.00 53.70 55273.25 88888.00 2007-11-20 09:15:50.500 324 12559.08 53.80 55273.22 88888.00 2007-11-20 09:15:50.625 324 12559.12 53.80 55273.22 88888.00 2007-11-20 09:15:50.750 324 12559.17 53.80 55273.20 88888.00 2007-11-20 09:15:50.875 324 12559.23 53.80 55273.20 88888.00 2007-11-20 09:15:51.000 324 12559.38 53.92 55273.22 88888.00 2007-11-20 09:15:51.125 324 12559.45 53.85 55273.20 88888.00 2007-11-20 09:15:51.250 324 12559.42 53.75 55273.15 88888.00 2007-11-20 09:15:51.375 324 12559.42 53.75 55273.15 88888.00 2007-11-20 09:15:51.500 324 12559.35 53.70 55273.15 88888.00 2007-11-20 09:15:51.625 324 12559.33 53.73 55273.12 88888.00 2007-11-20 09:15:51.750 324 12559.38 53.77 55273.12 88888.00 2007-11-20 09:15:51.875 324 12559.50 53.77 55273.15 88888.00 2007-11-20 09:15:52.000 324 12559.52 53.80 55273.12 88888.00 2007-11-20 09:15:52.125 324 12559.50 53.85 55273.07 88888.00 2007-11-20 09:15:52.250 324 12559.52 53.83 55273.07 88888.00 2007-11-20 09:15:52.375 324 12559.62 53.83 55273.05 88888.00 2007-11-20 09:15:52.500 324 12559.55 53.83 55273.00 88888.00 2007-11-20 09:15:52.625 324 12559.58 53.85 55273.03 88888.00 2007-11-20 09:15:52.750 324 12559.62 53.83 55273.05 88888.00 2007-11-20 09:15:52.875 324 12559.55 53.75 55273.03 88888.00 2007-11-20 09:15:53.000 324 12559.50 53.70 55272.97 88888.00 2007-11-20 09:15:53.125 324 12559.52 53.75 55272.97 88888.00 2007-11-20 09:15:53.250 324 12559.58 53.70 55273.03 88888.00 2007-11-20 09:15:53.375 324 12559.62 53.67 55273.03 88888.00 2007-11-20 09:15:53.500 324 12559.75 53.65 55273.00 88888.00 2007-11-20 09:15:53.625 324 12559.75 53.58 55272.97 88888.00 2007-11-20 09:15:53.750 324 12559.77 53.55 55272.95 88888.00 2007-11-20 09:15:53.875 324 12559.80 53.58 55272.95 88888.00 2007-11-20 09:15:54.000 324 12559.88 53.65 55272.97 88888.00 2007-11-20 09:15:54.125 324 12559.88 53.58 55272.93 88888.00 2007-11-20 09:15:54.250 324 12559.80 53.58 55272.95 88888.00 2007-11-20 09:15:54.375 324 12559.73 53.58 55272.93 88888.00 2007-11-20 09:15:54.500 324 12559.58 53.52 55272.93 88888.00 2007-11-20 09:15:54.625 324 12559.60 53.52 55272.95 88888.00 2007-11-20 09:15:54.750 324 12559.67 53.52 55272.95 88888.00 2007-11-20 09:15:54.875 324 12559.60 53.52 55272.93 88888.00 2007-11-20 09:15:55.000 324 12559.58 53.55 55272.88 88888.00 2007-11-20 09:15:55.125 324 12559.58 53.55 55272.90 88888.00 2007-11-20 09:15:55.250 324 12559.48 53.55 55272.90 88888.00 2007-11-20 09:15:55.375 324 12559.45 53.55 55272.85 88888.00 2007-11-20 09:15:55.500 324 12559.42 53.55 55272.85 88888.00 2007-11-20 09:15:55.625 324 12559.40 53.58 55272.85 88888.00 2007-11-20 09:15:55.750 324 12559.40 53.62 55272.88 88888.00 2007-11-20 09:15:55.875 324 12559.35 53.58 55272.82 88888.00 2007-11-20 09:15:56.000 324 12559.33 53.48 55272.80 88888.00 2007-11-20 09:15:56.125 324 12559.33 53.50 55272.82 88888.00 2007-11-20 09:15:56.250 324 12559.40 53.48 55272.80 88888.00 2007-11-20 09:15:56.375 324 12559.35 53.50 55272.80 88888.00 2007-11-20 09:15:56.500 324 12559.25 53.55 55272.80 88888.00 2007-11-20 09:15:56.625 324 12559.17 53.60 55272.82 88888.00 2007-11-20 09:15:56.750 324 12559.23 53.70 55272.82 88888.00 2007-11-20 09:15:56.875 324 12559.25 53.73 55272.82 88888.00 2007-11-20 09:15:57.000 324 12559.15 53.73 55272.82 88888.00 2007-11-20 09:15:57.125 324 12559.10 53.75 55272.82 88888.00 2007-11-20 09:15:57.250 324 12559.10 53.80 55272.82 88888.00 2007-11-20 09:15:57.375 324 12559.23 53.85 55272.78 88888.00 2007-11-20 09:15:57.500 324 12559.17 53.90 55272.78 88888.00 2007-11-20 09:15:57.625 324 12559.15 53.95 55272.78 88888.00 2007-11-20 09:15:57.750 324 12559.15 54.02 55272.82 88888.00 2007-11-20 09:15:57.875 324 12559.12 54.05 55272.82 88888.00 2007-11-20 09:15:58.000 324 12559.12 54.08 55272.80 88888.00 2007-11-20 09:15:58.125 324 12559.10 54.17 55272.80 88888.00 2007-11-20 09:15:58.250 324 12559.05 54.23 55272.78 88888.00 2007-11-20 09:15:58.375 324 12559.02 54.27 55272.78 88888.00 2007-11-20 09:15:58.500 324 12559.08 54.38 55272.80 88888.00 2007-11-20 09:15:58.625 324 12559.12 54.40 55272.80 88888.00 2007-11-20 09:15:58.750 324 12559.08 54.38 55272.78 88888.00 2007-11-20 09:15:58.875 324 12559.08 54.42 55272.78 88888.00 2007-11-20 09:15:59.000 324 12559.08 54.45 55272.78 88888.00 2007-11-20 09:15:59.125 324 12559.05 54.50 55272.78 88888.00 2007-11-20 09:15:59.250 324 12559.00 54.45 55272.75 88888.00 2007-11-20 09:15:59.375 324 12559.02 54.48 55272.75 88888.00 2007-11-20 09:15:59.500 324 12559.08 54.42 55272.72 88888.00 2007-11-20 09:15:59.625 324 12559.10 54.38 55272.72 88888.00 2007-11-20 09:15:59.750 324 12559.15 54.38 55272.72 88888.00 2007-11-20 09:15:59.875 324 12559.08 54.27 55272.70 88888.00 2007-11-20 09:16:00.000 324 12559.08 54.20 55272.70 88888.00 2007-11-20 09:16:00.125 324 12559.20 54.27 55272.75 88888.00 2007-11-20 09:16:00.250 324 12559.17 54.23 55272.75 88888.00 2007-11-20 09:16:00.375 324 12559.10 54.17 55272.78 88888.00 2007-11-20 09:16:00.500 324 12559.15 54.15 55272.75 88888.00 2007-11-20 09:16:00.625 324 12559.20 54.15 55272.78 88888.00 2007-11-20 09:16:00.750 324 12559.17 54.10 55272.78 88888.00 2007-11-20 09:16:00.875 324 12559.15 54.05 55272.78 88888.00 2007-11-20 09:16:01.000 324 12559.17 54.00 55272.75 88888.00 2007-11-20 09:16:01.125 324 12559.25 53.98 55272.80 88888.00 2007-11-20 09:16:01.250 324 12559.27 53.90 55272.78 88888.00 2007-11-20 09:16:01.375 324 12559.33 53.85 55272.80 88888.00 2007-11-20 09:16:01.500 324 12559.30 53.83 55272.80 88888.00 2007-11-20 09:16:01.625 324 12559.30 53.90 55272.82 88888.00 2007-11-20 09:16:01.750 324 12559.33 53.85 55272.80 88888.00 2007-11-20 09:16:01.875 324 12559.33 53.75 55272.78 88888.00 2007-11-20 09:16:02.000 324 12559.38 53.73 55272.78 88888.00 2007-11-20 09:16:02.125 324 12559.45 53.70 55272.78 88888.00 2007-11-20 09:16:02.250 324 12559.58 53.67 55272.78 88888.00 2007-11-20 09:16:02.375 324 12559.60 53.65 55272.78 88888.00 2007-11-20 09:16:02.500 324 12559.55 53.67 55272.75 88888.00 2007-11-20 09:16:02.625 324 12559.60 53.65 55272.78 88888.00 2007-11-20 09:16:02.750 324 12559.70 53.70 55272.78 88888.00 2007-11-20 09:16:02.875 324 12559.73 53.73 55272.78 88888.00 2007-11-20 09:16:03.000 324 12559.77 53.70 55272.75 88888.00 2007-11-20 09:16:03.125 324 12559.88 53.70 55272.75 88888.00 2007-11-20 09:16:03.250 324 12559.88 53.65 55272.75 88888.00 2007-11-20 09:16:03.375 324 12559.83 53.65 55272.72 88888.00 2007-11-20 09:16:03.500 324 12559.92 53.65 55272.75 88888.00 2007-11-20 09:16:03.625 324 12560.05 53.60 55272.75 88888.00 2007-11-20 09:16:03.750 324 12560.02 53.45 55272.72 88888.00 2007-11-20 09:16:03.875 324 12560.05 53.42 55272.75 88888.00 2007-11-20 09:16:04.000 324 12560.10 53.42 55272.75 88888.00 2007-11-20 09:16:04.125 324 12560.10 53.38 55272.78 88888.00 2007-11-20 09:16:04.250 324 12560.15 53.33 55272.75 88888.00 2007-11-20 09:16:04.375 324 12560.23 53.33 55272.75 88888.00 2007-11-20 09:16:04.500 324 12560.17 53.23 55272.72 88888.00 2007-11-20 09:16:04.625 324 12560.20 53.12 55272.72 88888.00 2007-11-20 09:16:04.750 324 12560.30 53.10 55272.70 88888.00 2007-11-20 09:16:04.875 324 12560.27 53.08 55272.75 88888.00 2007-11-20 09:16:05.000 324 12560.27 52.90 55272.70 88888.00 2007-11-20 09:16:05.125 324 12560.25 52.80 55272.70 88888.00 2007-11-20 09:16:05.250 324 12560.23 52.73 55272.70 88888.00 2007-11-20 09:16:05.375 324 12560.30 52.65 55272.68 88888.00 2007-11-20 09:16:05.500 324 12560.38 52.48 55272.65 88888.00 2007-11-20 09:16:05.625 324 12560.40 52.38 55272.60 88888.00 2007-11-20 09:16:05.750 324 12560.45 52.30 55272.62 88888.00 2007-11-20 09:16:05.875 324 12560.55 52.30 55272.68 88888.00 2007-11-20 09:16:06.000 324 12560.50 52.25 55272.70 88888.00 2007-11-20 09:16:06.125 324 12560.50 52.20 55272.70 88888.00 2007-11-20 09:16:06.250 324 12560.58 52.15 55272.72 88888.00 2007-11-20 09:16:06.375 324 12560.60 52.08 55272.70 88888.00 2007-11-20 09:16:06.500 324 12560.67 52.00 55272.70 88888.00 2007-11-20 09:16:06.625 324 12560.77 51.88 55272.70 88888.00 2007-11-20 09:16:06.750 324 12560.80 51.73 55272.68 88888.00 2007-11-20 09:16:06.875 324 12560.83 51.60 55272.68 88888.00 2007-11-20 09:16:07.000 324 12560.77 51.52 55272.68 88888.00 2007-11-20 09:16:07.125 324 12560.83 51.48 55272.70 88888.00 2007-11-20 09:16:07.250 324 12560.73 51.27 55272.65 88888.00 2007-11-20 09:16:07.375 324 12560.73 51.27 55272.62 88888.00 2007-11-20 09:16:07.500 324 12560.73 51.20 55272.65 88888.00 2007-11-20 09:16:07.625 324 12560.70 51.05 55272.60 88888.00 2007-11-20 09:16:07.750 324 12560.55 50.95 55272.55 88888.00 2007-11-20 09:16:07.875 324 12560.60 50.80 55272.57 88888.00 2007-11-20 09:16:08.000 324 12560.67 50.70 55272.57 88888.00 2007-11-20 09:16:08.125 324 12560.75 50.58 55272.57 88888.00 2007-11-20 09:16:08.250 324 12560.70 50.38 55272.62 88888.00 2007-11-20 09:16:08.375 324 12560.70 50.23 55272.60 88888.00 2007-11-20 09:16:08.500 324 12560.70 50.10 55272.60 88888.00 2007-11-20 09:16:08.625 324 12560.70 49.90 55272.62 88888.00 2007-11-20 09:16:08.750 324 12560.73 49.73 55272.62 88888.00 2007-11-20 09:16:08.875 324 12560.65 49.45 55272.62 88888.00 2007-11-20 09:16:09.000 324 12560.62 49.15 55272.62 88888.00 2007-11-20 09:16:09.125 324 12560.62 48.95 55272.68 88888.00 2007-11-20 09:16:09.250 324 12560.65 48.70 55272.68 88888.00 2007-11-20 09:16:09.375 324 12560.60 48.50 55272.62 88888.00 2007-11-20 09:16:09.500 324 12560.52 48.27 55272.65 88888.00 2007-11-20 09:16:09.625 324 12560.45 48.08 55272.68 88888.00 2007-11-20 09:16:09.750 324 12560.35 47.85 55272.65 88888.00 2007-11-20 09:16:09.875 324 12560.27 47.67 55272.65 88888.00 2007-11-20 09:16:10.000 324 12560.30 47.48 55272.65 88888.00 2007-11-20 09:16:10.125 324 12560.35 47.35 55272.68 88888.00 2007-11-20 09:16:10.250 324 12560.30 47.15 55272.70 88888.00 2007-11-20 09:16:10.375 324 12560.35 47.00 55272.65 88888.00 2007-11-20 09:16:10.500 324 12560.25 46.85 55272.60 88888.00 2007-11-20 09:16:10.625 324 12560.20 46.65 55272.60 88888.00 2007-11-20 09:16:10.750 324 12560.17 46.38 55272.55 88888.00 2007-11-20 09:16:10.875 324 12560.17 46.17 55272.55 88888.00 2007-11-20 09:16:11.000 324 12560.23 46.05 55272.57 88888.00 2007-11-20 09:16:11.125 324 12560.20 45.80 55272.57 88888.00 2007-11-20 09:16:11.250 324 12560.15 45.60 55272.57 88888.00 2007-11-20 09:16:11.375 324 12560.23 45.52 55272.60 88888.00 2007-11-20 09:16:11.500 324 12560.23 45.40 55272.62 88888.00 2007-11-20 09:16:11.625 324 12560.30 45.27 55272.62 88888.00 2007-11-20 09:16:11.750 324 12560.30 45.12 55272.57 88888.00 2007-11-20 09:16:11.875 324 12560.33 44.92 55272.53 88888.00 2007-11-20 09:16:12.000 324 12560.30 44.80 55272.53 88888.00 2007-11-20 09:16:12.125 324 12560.20 44.62 55272.53 88888.00 2007-11-20 09:16:12.250 324 12560.17 44.50 55272.53 88888.00 2007-11-20 09:16:12.375 324 12560.25 44.48 55272.53 88888.00 2007-11-20 09:16:12.500 324 12560.23 44.40 55272.53 88888.00 2007-11-20 09:16:12.625 324 12560.20 44.27 55272.53 88888.00 2007-11-20 09:16:12.750 324 12560.25 44.20 55272.50 88888.00 2007-11-20 09:16:12.875 324 12560.25 44.02 55272.47 88888.00 2007-11-20 09:16:13.000 324 12560.23 43.88 55272.45 88888.00 2007-11-20 09:16:13.125 324 12560.25 43.75 55272.47 88888.00 2007-11-20 09:16:13.250 324 12560.20 43.65 55272.47 88888.00 2007-11-20 09:16:13.375 324 12560.17 43.58 55272.47 88888.00 2007-11-20 09:16:13.500 324 12560.23 43.48 55272.47 88888.00 2007-11-20 09:16:13.625 324 12560.25 43.35 55272.45 88888.00 2007-11-20 09:16:13.750 324 12560.23 43.23 55272.45 88888.00 2007-11-20 09:16:13.875 324 12560.27 43.08 55272.47 88888.00 2007-11-20 09:16:14.000 324 12560.33 42.88 55272.47 88888.00 2007-11-20 09:16:14.125 324 12560.38 42.73 55272.45 88888.00 2007-11-20 09:16:14.250 324 12560.33 42.55 55272.43 88888.00 2007-11-20 09:16:14.375 324 12560.33 42.52 55272.43 88888.00 2007-11-20 09:16:14.500 324 12560.33 42.42 55272.43 88888.00 2007-11-20 09:16:14.625 324 12560.20 42.27 55272.43 88888.00 2007-11-20 09:16:14.750 324 12560.15 42.17 55272.40 88888.00 2007-11-20 09:16:14.875 324 12560.20 42.10 55272.38 88888.00 2007-11-20 09:16:15.000 324 12560.30 41.95 55272.40 88888.00 2007-11-20 09:16:15.125 324 12560.33 41.80 55272.38 88888.00 2007-11-20 09:16:15.250 324 12560.35 41.67 55272.38 88888.00 2007-11-20 09:16:15.375 324 12560.38 41.58 55272.35 88888.00 2007-11-20 09:16:15.500 324 12560.27 41.45 55272.32 88888.00 2007-11-20 09:16:15.625 324 12560.17 41.40 55272.38 88888.00 2007-11-20 09:16:15.750 324 12560.20 41.35 55272.40 88888.00 2007-11-20 09:16:15.875 324 12560.23 41.33 55272.38 88888.00 2007-11-20 09:16:16.000 324 12560.20 41.20 55272.38 88888.00 2007-11-20 09:16:16.125 324 12560.23 41.05 55272.38 88888.00 2007-11-20 09:16:16.250 324 12560.15 40.90 55272.35 88888.00 2007-11-20 09:16:16.375 324 12560.20 40.80 55272.32 88888.00 2007-11-20 09:16:16.500 324 12560.23 40.67 55272.32 88888.00 2007-11-20 09:16:16.625 324 12560.17 40.55 55272.32 88888.00 2007-11-20 09:16:16.750 324 12560.12 40.52 55272.38 88888.00 2007-11-20 09:16:16.875 324 12560.15 40.58 55272.40 88888.00 2007-11-20 09:16:17.000 324 12560.17 40.50 55272.38 88888.00 2007-11-20 09:16:17.125 324 12560.20 40.33 55272.32 88888.00 2007-11-20 09:16:17.250 324 12560.20 40.17 55272.30 88888.00 2007-11-20 09:16:17.375 324 12560.27 40.15 55272.32 88888.00 2007-11-20 09:16:17.500 324 12560.25 40.05 55272.32 88888.00 2007-11-20 09:16:17.625 324 12560.25 39.88 55272.30 88888.00 2007-11-20 09:16:17.750 324 12560.25 39.80 55272.30 88888.00 2007-11-20 09:16:17.875 324 12560.30 39.75 55272.32 88888.00 2007-11-20 09:16:18.000 324 12560.25 39.65 55272.32 88888.00 2007-11-20 09:16:18.125 324 12560.20 39.60 55272.32 88888.00 2007-11-20 09:16:18.250 324 12560.25 39.55 55272.32 88888.00 2007-11-20 09:16:18.375 324 12560.27 39.52 55272.32 88888.00 2007-11-20 09:16:18.500 324 12560.35 39.40 55272.28 88888.00 2007-11-20 09:16:18.625 324 12560.35 39.23 55272.22 88888.00 2007-11-20 09:16:18.750 324 12560.38 39.08 55272.22 88888.00 2007-11-20 09:16:18.875 324 12560.40 39.05 55272.30 88888.00 2007-11-20 09:16:19.000 324 12560.40 38.98 55272.30 88888.00 2007-11-20 09:16:19.125 324 12560.35 38.88 55272.30 88888.00 2007-11-20 09:16:19.250 324 12560.30 38.75 55272.30 88888.00 2007-11-20 09:16:19.375 324 12560.35 38.70 55272.25 88888.00 2007-11-20 09:16:19.500 324 12560.38 38.62 55272.22 88888.00 2007-11-20 09:16:19.625 324 12560.45 38.55 55272.22 88888.00 2007-11-20 09:16:19.750 324 12560.60 38.48 55272.25 88888.00 2007-11-20 09:16:19.875 324 12560.75 38.45 55272.22 88888.00 2007-11-20 09:16:20.000 324 12560.75 38.35 55272.22 88888.00 2007-11-20 09:16:20.125 324 12560.75 38.25 55272.20 88888.00 2007-11-20 09:16:20.250 324 12560.80 38.12 55272.25 88888.00 2007-11-20 09:16:20.375 324 12560.90 38.08 55272.20 88888.00 2007-11-20 09:16:20.500 324 12561.00 38.00 55272.18 88888.00 2007-11-20 09:16:20.625 324 12561.12 37.88 55272.15 88888.00 2007-11-20 09:16:20.750 324 12561.27 37.80 55272.15 88888.00 2007-11-20 09:16:20.875 324 12561.35 37.75 55272.12 88888.00 2007-11-20 09:16:21.000 324 12561.42 37.65 55272.07 88888.00 2007-11-20 09:16:21.125 324 12561.45 37.52 55272.05 88888.00 2007-11-20 09:16:21.250 324 12561.50 37.45 55272.05 88888.00 2007-11-20 09:16:21.375 324 12561.62 37.42 55272.03 88888.00 2007-11-20 09:16:21.500 324 12561.77 37.40 55272.05 88888.00 2007-11-20 09:16:21.625 324 12561.88 37.27 55272.03 88888.00 2007-11-20 09:16:21.750 324 12562.00 37.15 55272.00 88888.00 2007-11-20 09:16:21.875 324 12562.17 37.08 55272.00 88888.00 2007-11-20 09:16:22.000 324 12562.25 37.00 55271.97 88888.00 2007-11-20 09:16:22.125 324 12562.23 36.90 55271.95 88888.00 2007-11-20 09:16:22.250 324 12562.30 36.83 55271.93 88888.00 2007-11-20 09:16:22.375 324 12562.45 36.77 55271.93 88888.00 2007-11-20 09:16:22.500 324 12562.58 36.65 55271.93 88888.00 2007-11-20 09:16:22.625 324 12562.62 36.50 55271.88 88888.00 2007-11-20 09:16:22.750 324 12562.75 36.45 55271.90 88888.00 2007-11-20 09:16:22.875 324 12562.83 36.35 55271.88 88888.00 2007-11-20 09:16:23.000 324 12562.85 36.30 55271.82 88888.00 2007-11-20 09:16:23.125 324 12562.90 36.25 55271.88 88888.00 2007-11-20 09:16:23.250 324 12562.90 36.15 55271.88 88888.00 2007-11-20 09:16:23.375 324 12563.02 36.12 55271.85 88888.00 2007-11-20 09:16:23.500 324 12563.12 36.02 55271.85 88888.00 2007-11-20 09:16:23.625 324 12563.17 35.92 55271.82 88888.00 2007-11-20 09:16:23.750 324 12563.33 35.83 55271.85 88888.00 2007-11-20 09:16:23.875 324 12563.40 35.65 55271.82 88888.00 2007-11-20 09:16:24.000 324 12563.48 35.58 55271.82 88888.00 2007-11-20 09:16:24.125 324 12563.48 35.55 55271.88 88888.00 2007-11-20 09:16:24.250 324 12563.45 35.40 55271.88 88888.00 2007-11-20 09:16:24.375 324 12563.58 35.30 55271.80 88888.00 2007-11-20 09:16:24.500 324 12563.70 35.25 55271.82 88888.00 2007-11-20 09:16:24.625 324 12563.83 35.23 55271.80 88888.00 2007-11-20 09:16:24.750 324 12563.92 35.10 55271.80 88888.00 2007-11-20 09:16:24.875 324 12564.05 34.88 55271.78 88888.00 2007-11-20 09:16:25.000 324 12564.15 34.77 55271.82 88888.00 2007-11-20 09:16:25.125 324 12564.25 34.58 55271.80 88888.00 2007-11-20 09:16:25.250 324 12564.33 34.42 55271.80 88888.00 2007-11-20 09:16:25.375 324 12564.42 34.33 55271.78 88888.00 2007-11-20 09:16:25.500 324 12564.52 34.30 55271.80 88888.00 2007-11-20 09:16:25.625 324 12564.70 34.23 55271.82 88888.00 2007-11-20 09:16:25.750 324 12564.80 34.05 55271.80 88888.00 2007-11-20 09:16:25.875 324 12564.85 33.88 55271.75 88888.00 2007-11-20 09:16:26.000 324 12565.02 33.75 55271.75 88888.00 2007-11-20 09:16:26.125 324 12565.17 33.67 55271.75 88888.00 2007-11-20 09:16:26.250 324 12565.20 33.48 55271.75 88888.00 2007-11-20 09:16:26.375 324 12565.35 33.45 55271.78 88888.00 2007-11-20 09:16:26.500 324 12565.52 33.42 55271.82 88888.00 2007-11-20 09:16:26.625 324 12565.60 33.27 55271.78 88888.00 2007-11-20 09:16:26.750 324 12565.67 33.10 55271.75 88888.00 2007-11-20 09:16:26.875 324 12565.80 32.98 55271.72 88888.00 2007-11-20 09:16:27.000 324 12565.88 32.83 55271.68 88888.00 2007-11-20 09:16:27.125 324 12565.92 32.67 55271.70 88888.00 2007-11-20 09:16:27.250 324 12566.05 32.55 55271.72 88888.00 2007-11-20 09:16:27.375 324 12566.20 32.52 55271.75 88888.00 2007-11-20 09:16:27.500 324 12566.38 32.42 55271.72 88888.00 2007-11-20 09:16:27.625 324 12566.52 32.27 55271.68 88888.00 2007-11-20 09:16:27.750 324 12566.73 32.17 55271.65 88888.00 2007-11-20 09:16:27.875 324 12566.88 32.08 55271.68 88888.00 2007-11-20 09:16:28.000 324 12567.05 32.00 55271.65 88888.00 2007-11-20 09:16:28.125 324 12567.20 31.98 55271.65 88888.00 2007-11-20 09:16:28.250 324 12567.30 31.95 55271.65 88888.00 2007-11-20 09:16:28.375 324 12567.38 31.90 55271.62 88888.00 2007-11-20 09:16:28.500 324 12567.50 31.77 55271.62 88888.00 2007-11-20 09:16:28.625 324 12567.65 31.68 55271.62 88888.00 2007-11-20 09:16:28.750 324 12567.80 31.57 55271.60 88888.00 2007-11-20 09:16:28.875 324 12567.88 31.50 55271.57 88888.00 2007-11-20 09:16:29.000 324 12567.88 31.43 55271.60 88888.00 2007-11-20 09:16:29.125 324 12567.98 31.43 55271.60 88888.00 2007-11-20 09:16:29.250 324 12568.10 31.35 55271.62 88888.00 2007-11-20 09:16:29.375 324 12568.15 31.27 55271.62 88888.00 2007-11-20 09:16:29.500 324 12568.17 31.23 55271.62 88888.00 2007-11-20 09:16:29.625 324 12568.30 31.23 55271.65 88888.00 2007-11-20 09:16:29.750 324 12568.40 31.23 55271.62 88888.00 2007-11-20 09:16:29.875 324 12568.48 31.10 55271.60 88888.00 2007-11-20 09:16:30.000 324 12568.55 31.02 55271.57 88888.00 2007-11-20 09:16:30.125 324 12568.65 31.00 55271.62 88888.00 2007-11-20 09:16:30.250 324 12568.75 30.90 55271.65 88888.00 2007-11-20 09:16:30.375 324 12568.85 30.85 55271.62 88888.00 2007-11-20 09:16:30.500 324 12568.90 30.80 55271.62 88888.00 2007-11-20 09:16:30.625 324 12569.02 30.77 55271.68 88888.00 2007-11-20 09:16:30.750 324 12569.15 30.75 55271.65 88888.00 2007-11-20 09:16:30.875 324 12569.27 30.75 55271.65 88888.00 2007-11-20 09:16:31.000 324 12569.30 30.70 55271.62 88888.00 2007-11-20 09:16:31.125 324 12569.33 30.70 55271.65 88888.00 2007-11-20 09:16:31.250 324 12569.40 30.62 55271.65 88888.00 2007-11-20 09:16:31.375 324 12569.50 30.60 55271.62 88888.00 2007-11-20 09:16:31.500 324 12569.58 30.55 55271.60 88888.00 2007-11-20 09:16:31.625 324 12569.58 30.48 55271.60 88888.00 2007-11-20 09:16:31.750 324 12569.67 30.43 55271.62 88888.00 2007-11-20 09:16:31.875 324 12569.83 30.40 55271.60 88888.00 2007-11-20 09:16:32.000 324 12569.85 30.35 55271.60 88888.00 2007-11-20 09:16:32.125 324 12570.00 30.32 55271.65 88888.00 2007-11-20 09:16:32.250 324 12570.02 30.20 55271.62 88888.00 2007-11-20 09:16:32.375 324 12569.98 30.15 55271.60 88888.00 2007-11-20 09:16:32.500 324 12570.00 30.10 55271.60 88888.00 2007-11-20 09:16:32.625 324 12570.02 30.07 55271.60 88888.00 2007-11-20 09:16:32.750 324 12570.02 30.05 55271.65 88888.00 2007-11-20 09:16:32.875 324 12570.08 29.98 55271.65 88888.00 2007-11-20 09:16:33.000 324 12570.12 29.80 55271.60 88888.00 2007-11-20 09:16:33.125 324 12570.35 29.60 55271.60 88888.00 2007-11-20 09:16:33.250 324 12570.62 29.32 55271.62 88888.00 2007-11-20 09:16:33.375 324 12570.90 29.23 55271.60 88888.00 2007-11-20 09:16:33.500 324 12571.15 29.00 55271.53 88888.00 2007-11-20 09:16:33.625 324 12571.45 28.82 55271.53 88888.00 2007-11-20 09:16:33.750 324 12571.67 28.65 55271.45 88888.00 2007-11-20 09:16:33.875 324 12571.88 28.52 55271.45 88888.00 2007-11-20 09:16:34.000 324 12572.12 28.43 55271.45 88888.00 2007-11-20 09:16:34.125 324 12572.35 28.40 55271.45 88888.00 2007-11-20 09:16:34.250 324 12572.52 28.32 55271.45 88888.00 2007-11-20 09:16:34.375 324 12572.73 28.27 55271.43 88888.00 2007-11-20 09:16:34.500 324 12572.90 28.32 55271.40 88888.00 2007-11-20 09:16:34.625 324 12572.98 28.15 55271.38 88888.00 2007-11-20 09:16:34.750 324 12573.08 28.05 55271.30 88888.00 2007-11-20 09:16:34.875 324 12573.23 28.05 55271.35 88888.00 2007-11-20 09:16:35.000 324 12573.35 28.02 55271.38 88888.00 2007-11-20 09:16:35.125 324 12573.40 28.07 55271.43 88888.00 2007-11-20 09:16:35.250 324 12573.45 28.05 55271.43 88888.00 2007-11-20 09:16:35.375 324 12573.40 27.95 55271.40 88888.00 2007-11-20 09:16:35.500 324 12573.38 27.85 55271.35 88888.00 2007-11-20 09:16:35.625 324 12573.48 27.88 55271.35 88888.00 2007-11-20 09:16:35.750 324 12573.52 27.85 55271.40 88888.00 2007-11-20 09:16:35.875 324 12573.55 27.80 55271.40 88888.00 2007-11-20 09:16:36.000 324 12573.55 27.73 55271.38 88888.00 2007-11-20 09:16:36.125 324 12573.65 27.70 55271.45 88888.00 2007-11-20 09:16:36.250 324 12573.73 27.65 55271.45 88888.00 2007-11-20 09:16:36.375 324 12573.73 27.50 55271.43 88888.00 2007-11-20 09:16:36.500 324 12573.83 27.30 55271.43 88888.00 2007-11-20 09:16:36.625 324 12573.90 27.15 55271.43 88888.00 2007-11-20 09:16:36.750 324 12574.00 27.05 55271.47 88888.00 2007-11-20 09:16:36.875 324 12574.08 26.98 55271.47 88888.00 2007-11-20 09:16:37.000 324 12573.92 26.90 55271.50 88888.00 2007-11-20 09:16:37.125 324 12573.98 26.88 55271.57 88888.00 2007-11-20 09:16:37.250 324 12573.98 26.70 55271.60 88888.00 2007-11-20 09:16:37.375 324 12573.98 26.65 55271.57 88888.00 2007-11-20 09:16:37.500 324 12574.00 26.52 55271.60 88888.00 2007-11-20 09:16:37.625 324 12574.15 26.48 55271.65 88888.00 2007-11-20 09:16:37.750 324 12574.20 26.40 55271.68 88888.00 2007-11-20 09:16:37.875 324 12574.27 26.25 55271.65 88888.00 2007-11-20 09:16:38.000 324 12574.30 26.12 55271.68 88888.00 2007-11-20 09:16:38.125 324 12574.20 26.00 55271.70 88888.00 2007-11-20 09:16:38.250 324 12574.20 25.95 55271.78 88888.00 2007-11-20 09:16:38.375 324 12574.23 25.90 55271.82 88888.00 2007-11-20 09:16:38.500 324 12574.23 25.75 55271.80 88888.00 2007-11-20 09:16:38.625 324 12574.30 25.62 55271.82 88888.00 2007-11-20 09:16:38.750 324 12574.33 25.50 55271.85 88888.00 2007-11-20 09:16:38.875 324 12574.35 25.38 55271.88 88888.00 2007-11-20 09:16:39.000 324 12574.33 25.20 55271.90 88888.00 2007-11-20 09:16:39.125 324 12574.35 25.07 55271.93 88888.00 2007-11-20 09:16:39.250 324 12574.20 24.98 55271.97 88888.00 2007-11-20 09:16:39.375 324 12574.15 24.93 55272.03 88888.00 2007-11-20 09:16:39.500 324 12574.12 24.82 55272.03 88888.00 2007-11-20 09:16:39.625 324 12574.15 24.77 55272.05 88888.00 2007-11-20 09:16:39.750 324 12574.25 24.68 55272.07 88888.00 2007-11-20 09:16:39.875 324 12574.33 24.55 55272.07 88888.00 2007-11-20 09:16:40.000 324 12574.33 24.40 55272.10 88888.00 2007-11-20 09:16:40.125 324 12574.33 24.35 55272.15 88888.00 2007-11-20 09:16:40.250 324 12574.30 24.30 55272.18 88888.00 2007-11-20 09:16:40.375 324 12574.40 24.25 55272.20 88888.00 2007-11-20 09:16:40.500 324 12574.50 24.23 55272.20 88888.00 2007-11-20 09:16:40.625 324 12574.58 24.15 55272.20 88888.00 2007-11-20 09:16:40.750 324 12574.67 24.05 55272.20 88888.00 2007-11-20 09:16:40.875 324 12574.75 23.93 55272.20 88888.00 2007-11-20 09:16:41.000 324 12574.85 23.80 55272.18 88888.00 2007-11-20 09:16:41.125 324 12574.95 23.75 55272.22 88888.00 2007-11-20 09:16:41.250 324 12575.00 23.65 55272.28 88888.00 2007-11-20 09:16:41.375 324 12575.08 23.62 55272.30 88888.00 2007-11-20 09:16:41.500 324 12575.10 23.45 55272.25 88888.00 2007-11-20 09:16:41.625 324 12575.20 23.38 55272.25 88888.00 2007-11-20 09:16:41.750 324 12575.33 23.23 55272.22 88888.00 2007-11-20 09:16:41.875 324 12575.52 23.12 55272.25 88888.00 2007-11-20 09:16:42.000 324 12575.67 23.10 55272.28 88888.00 2007-11-20 09:16:42.125 324 12575.80 23.10 55272.30 88888.00 2007-11-20 09:16:42.250 324 12575.83 23.05 55272.32 88888.00 2007-11-20 09:16:42.375 324 12575.88 23.00 55272.28 88888.00 2007-11-20 09:16:42.500 324 12575.90 22.98 55272.28 88888.00 2007-11-20 09:16:42.625 324 12576.05 22.95 55272.30 88888.00 2007-11-20 09:16:42.750 324 12576.25 22.85 55272.32 88888.00 2007-11-20 09:16:42.875 324 12576.50 22.75 55272.35 88888.00 2007-11-20 09:16:43.000 324 12576.65 22.65 55272.32 88888.00 2007-11-20 09:16:43.125 324 12576.65 22.50 55272.30 88888.00 2007-11-20 09:16:43.250 324 12576.73 22.43 55272.30 88888.00 2007-11-20 09:16:43.375 324 12576.75 22.38 55272.30 88888.00 2007-11-20 09:16:43.500 324 12576.75 22.38 55272.35 88888.00 2007-11-20 09:16:43.625 324 12576.77 22.40 55272.40 88888.00 2007-11-20 09:16:43.750 324 12576.83 22.40 55272.43 88888.00 2007-11-20 09:16:43.875 324 12576.88 22.35 55272.40 88888.00 2007-11-20 09:16:44.000 324 12576.95 22.25 55272.35 88888.00 2007-11-20 09:16:44.125 324 12576.98 22.20 55272.32 88888.00 2007-11-20 09:16:44.250 324 12577.05 22.27 55272.38 88888.00 2007-11-20 09:16:44.375 324 12577.23 22.38 55272.40 88888.00 2007-11-20 09:16:44.500 324 12577.30 22.38 55272.35 88888.00 2007-11-20 09:16:44.625 324 12577.40 22.43 55272.38 88888.00 2007-11-20 09:16:44.750 324 12577.52 22.50 55272.38 88888.00 2007-11-20 09:16:44.875 324 12577.62 22.52 55272.35 88888.00 2007-11-20 09:16:45.000 324 12577.70 22.55 55272.35 88888.00 2007-11-20 09:16:45.125 324 12577.88 22.62 55272.38 88888.00 2007-11-20 09:16:45.250 324 12578.05 22.70 55272.35 88888.00 2007-11-20 09:16:45.375 324 12578.25 22.82 55272.32 88888.00 2007-11-20 09:16:45.500 324 12578.40 22.90 55272.38 88888.00 2007-11-20 09:16:45.625 324 12578.45 22.90 55272.30 88888.00 2007-11-20 09:16:45.750 324 12578.67 23.02 55272.30 88888.00 2007-11-20 09:16:45.875 324 12578.77 23.18 55272.30 88888.00 2007-11-20 09:16:46.000 324 12578.80 23.27 55272.35 88888.00 2007-11-20 09:16:46.125 324 12578.83 23.32 55272.35 88888.00 2007-11-20 09:16:46.250 324 12578.90 23.35 55272.32 88888.00 2007-11-20 09:16:46.375 324 12578.95 23.43 55272.35 88888.00 2007-11-20 09:16:46.500 324 12578.95 23.52 55272.40 88888.00 2007-11-20 09:16:46.625 324 12579.02 23.65 55272.45 88888.00 2007-11-20 09:16:46.750 324 12579.12 23.73 55272.45 88888.00 2007-11-20 09:16:46.875 324 12579.08 23.82 55272.47 88888.00 2007-11-20 09:16:47.000 324 12579.00 23.85 55272.47 88888.00 2007-11-20 09:16:47.125 324 12579.02 23.95 55272.53 88888.00 2007-11-20 09:16:47.250 324 12579.00 24.02 55272.53 88888.00 2007-11-20 09:16:47.375 324 12578.90 24.00 55272.55 88888.00 2007-11-20 09:16:47.500 324 12578.90 24.07 55272.57 88888.00 2007-11-20 09:16:47.625 324 12578.90 24.25 55272.68 88888.00 2007-11-20 09:16:47.750 324 12578.83 24.27 55272.68 88888.00 2007-11-20 09:16:47.875 324 12578.65 24.30 55272.70 88888.00 2007-11-20 09:16:48.000 324 12578.52 24.38 55272.72 88888.00 2007-11-20 09:16:48.125 324 12578.45 24.43 55272.75 88888.00 2007-11-20 09:16:48.250 324 12578.33 24.43 55272.80 88888.00 2007-11-20 09:16:48.375 324 12578.30 24.48 55272.85 88888.00 2007-11-20 09:16:48.500 324 12578.35 24.57 55272.93 88888.00 2007-11-20 09:16:48.625 324 12578.30 24.62 55272.97 88888.00 2007-11-20 09:16:48.750 324 12578.23 24.62 55272.97 88888.00 2007-11-20 09:16:48.875 324 12578.12 24.57 55273.03 88888.00 2007-11-20 09:16:50.000 324 12578.12 24.65 55273.10 88888.00 2007-11-20 09:16:50.125 324 12578.10 24.75 55273.15 88888.00 2007-11-20 09:16:50.250 324 12578.05 24.75 55273.18 88888.00 2007-11-20 09:16:50.375 324 12578.10 24.73 55273.18 88888.00 2007-11-20 09:16:50.500 324 12578.08 24.77 55273.22 88888.00 2007-11-20 09:16:50.625 324 12578.10 24.85 55273.30 88888.00 2007-11-20 09:16:50.750 324 12578.05 24.80 55273.30 88888.00 2007-11-20 09:16:50.875 324 12577.92 24.75 55273.30 88888.00 2007-11-20 09:16:50.000 324 12577.88 24.77 55273.38 88888.00 2007-11-20 09:16:50.125 324 12577.83 24.80 55273.45 88888.00 2007-11-20 09:16:50.250 324 12577.65 24.77 55273.53 88888.00 2007-11-20 09:16:50.375 324 12577.67 24.80 55273.57 88888.00 2007-11-20 09:16:50.500 324 12577.70 24.80 55273.57 88888.00 2007-11-20 09:16:50.625 324 12577.65 24.80 55273.65 88888.00 2007-11-20 09:16:50.750 324 12577.58 24.85 55273.70 88888.00 2007-11-20 09:16:50.875 324 12577.45 24.82 55273.70 88888.00 2007-11-20 09:16:51.000 324 12577.40 24.85 55273.72 88888.00 2007-11-20 09:16:51.125 324 12577.45 24.85 55273.80 88888.00 2007-11-20 09:16:51.250 324 12577.52 24.90 55273.85 88888.00 2007-11-20 09:16:51.375 324 12577.58 24.88 55273.85 88888.00 2007-11-20 09:16:51.500 324 12577.60 24.88 55273.88 88888.00 2007-11-20 09:16:51.625 324 12577.67 24.85 55273.88 88888.00 2007-11-20 09:16:51.750 324 12577.65 24.85 55273.93 88888.00 2007-11-20 09:16:51.875 324 12577.58 24.90 55273.90 88888.00 2007-11-20 09:16:52.000 324 12577.58 24.93 55273.90 88888.00 2007-11-20 09:16:52.125 324 12577.62 25.07 55273.97 88888.00 2007-11-20 09:16:52.250 324 12577.73 25.20 55274.03 88888.00 2007-11-20 09:16:52.375 324 12577.85 25.18 55274.05 88888.00 2007-11-20 09:16:52.500 324 12577.98 25.23 55274.10 88888.00 2007-11-20 09:16:52.625 324 12578.05 25.25 55274.12 88888.00 2007-11-20 09:16:52.750 324 12578.12 25.30 55274.15 88888.00 2007-11-20 09:16:52.875 324 12578.17 25.32 55274.20 88888.00 2007-11-20 09:16:53.000 324 12578.08 25.40 55274.22 88888.00 2007-11-20 09:16:53.125 324 12577.88 25.35 55274.25 88888.00 2007-11-20 09:16:53.250 324 12577.80 25.40 55274.30 88888.00 2007-11-20 09:16:53.375 324 12577.88 25.50 55274.38 88888.00 2007-11-20 09:16:53.500 324 12577.95 25.55 55274.38 88888.00 2007-11-20 09:16:53.625 324 12577.92 25.55 55274.38 88888.00 2007-11-20 09:16:53.750 324 12577.92 25.55 55274.43 88888.00 2007-11-20 09:16:53.875 324 12577.92 25.55 55274.50 88888.00 2007-11-20 09:16:54.000 324 12577.90 25.50 55274.50 88888.00 2007-11-20 09:16:54.125 324 12577.73 25.50 55274.57 88888.00 2007-11-20 09:16:54.250 324 12577.52 25.50 55274.65 88888.00 2007-11-20 09:16:54.375 324 12577.52 25.60 55274.70 88888.00 2007-11-20 09:16:54.500 324 12577.45 25.60 55274.75 88888.00 2007-11-20 09:16:54.625 324 12577.38 25.57 55274.78 88888.00 2007-11-20 09:16:54.750 324 12577.38 25.62 55274.82 88888.00 2007-11-20 09:16:54.875 324 12577.27 25.55 55274.82 88888.00 2007-11-20 09:16:55.000 324 12577.25 25.45 55274.85 88888.00 2007-11-20 09:16:55.125 324 12577.27 25.52 55274.93 88888.00 2007-11-20 09:16:55.250 324 12577.20 25.55 55274.95 88888.00 2007-11-20 09:16:55.375 324 12577.15 25.60 55274.97 88888.00 2007-11-20 09:16:55.500 324 12577.08 25.70 55275.00 88888.00 2007-11-20 09:16:55.625 324 12577.08 25.75 55275.07 88888.00 2007-11-20 09:16:55.750 324 12577.02 25.77 55275.10 88888.00 2007-11-20 09:16:55.875 324 12577.05 25.77 55275.10 88888.00 2007-11-20 09:16:56.000 324 12577.12 25.77 55275.07 88888.00 2007-11-20 09:16:56.125 324 12577.10 25.77 55275.12 88888.00 2007-11-20 09:16:56.250 324 12577.10 25.85 55275.18 88888.00 2007-11-20 09:16:56.375 324 12577.05 25.90 55275.18 88888.00 2007-11-20 09:16:56.500 324 12577.00 25.95 55275.20 88888.00 2007-11-20 09:16:56.625 324 12577.08 26.05 55275.20 88888.00 2007-11-20 09:16:56.750 324 12577.12 26.10 55275.20 88888.00 2007-11-20 09:16:56.875 324 12577.17 26.10 55275.20 88888.00 2007-11-20 09:16:57.000 324 12577.23 26.12 55275.25 88888.00 2007-11-20 09:16:57.125 324 12577.25 26.18 55275.30 88888.00 2007-11-20 09:16:57.250 324 12577.15 26.20 55275.32 88888.00 2007-11-20 09:16:57.375 324 12577.10 26.25 55275.35 88888.00 2007-11-20 09:16:57.500 324 12577.10 26.32 55275.40 88888.00 2007-11-20 09:16:57.625 324 12577.05 26.43 55275.45 88888.00 2007-11-20 09:16:57.750 324 12576.98 26.50 55275.50 88888.00 2007-11-20 09:16:57.875 324 12577.02 26.57 55275.50 88888.00 2007-11-20 09:16:58.000 324 12577.08 26.57 55275.47 88888.00 2007-11-20 09:16:58.125 324 12577.05 26.52 55275.53 88888.00 2007-11-20 09:16:58.250 324 12576.98 26.52 55275.57 88888.00 2007-11-20 09:16:58.375 324 12576.90 26.57 55275.60 88888.00 2007-11-20 09:16:58.500 324 12576.83 26.65 55275.65 88888.00 2007-11-20 09:16:58.625 324 12576.75 26.70 55275.70 88888.00 2007-11-20 09:16:58.750 324 12576.65 26.75 55275.70 88888.00 2007-11-20 09:16:58.875 324 12576.60 26.68 55275.70 88888.00 2007-11-20 09:16:59.000 324 12576.58 26.65 55275.70 88888.00 2007-11-20 09:16:59.125 324 12576.55 26.62 55275.68 88888.00 2007-11-20 09:16:59.250 324 12576.58 26.65 55275.75 88888.00 2007-11-20 09:16:59.375 324 12576.60 26.73 55275.78 88888.00 2007-11-20 09:16:59.500 324 12576.58 26.80 55275.78 88888.00 2007-11-20 09:16:59.625 324 12576.55 26.82 55275.80 88888.00 2007-11-20 09:16:59.750 324 12576.45 26.95 55275.85 88888.00 2007-11-20 09:16:59.875 324 12576.48 27.07 55275.90 88888.00 2007-11-20 09:17:00.000 324 12576.58 27.18 55275.90 88888.00 2007-11-20 09:17:00.125 324 12576.67 27.18 55275.90 88888.00 2007-11-20 09:17:00.250 324 12576.75 27.20 55275.90 88888.00 2007-11-20 09:17:00.375 324 12576.88 27.30 55275.90 88888.00 2007-11-20 09:17:00.500 324 12576.90 27.38 55275.93 88888.00 2007-11-20 09:17:00.625 324 12576.90 27.40 55275.90 88888.00 2007-11-20 09:17:00.750 324 12577.05 27.55 55275.95 88888.00 2007-11-20 09:17:00.875 324 12577.23 27.70 55275.95 88888.00 2007-11-20 09:17:01.000 324 12577.42 27.82 55275.93 88888.00 2007-11-20 09:17:01.125 324 12577.55 27.88 55275.90 88888.00 2007-11-20 09:17:01.250 324 12577.65 27.93 55275.90 88888.00 2007-11-20 09:17:01.375 324 12577.83 28.00 55275.90 88888.00 2007-11-20 09:17:01.500 324 12577.95 28.07 55275.93 88888.00 2007-11-20 09:17:01.625 324 12578.10 28.18 55275.95 88888.00 2007-11-20 09:17:01.750 324 12578.20 28.38 55275.90 88888.00 2007-11-20 09:17:01.875 324 12578.30 28.55 55275.90 88888.00 2007-11-20 09:17:02.000 324 12578.48 28.68 55275.93 88888.00 2007-11-20 09:17:02.125 324 12578.58 28.77 55275.93 88888.00 2007-11-20 09:17:02.250 324 12578.60 28.82 55275.93 88888.00 2007-11-20 09:17:02.375 324 12578.67 28.98 55275.97 88888.00 2007-11-20 09:17:02.500 324 12578.67 29.12 55276.00 88888.00 2007-11-20 09:17:02.625 324 12578.67 29.15 55276.00 88888.00 2007-11-20 09:17:02.750 324 12578.73 29.18 55276.00 88888.00 2007-11-20 09:17:02.875 324 12578.77 29.18 55276.00 88888.00 2007-11-20 09:17:03.000 324 12578.80 29.20 55275.95 88888.00 2007-11-20 09:17:03.125 324 12578.85 29.25 55276.00 88888.00 2007-11-20 09:17:03.250 324 12578.95 29.32 55276.07 88888.00 2007-11-20 09:17:03.375 324 12579.05 29.32 55276.07 88888.00 2007-11-20 09:17:03.500 324 12579.02 29.35 55276.10 88888.00 2007-11-20 09:17:03.625 324 12578.98 29.30 55276.10 88888.00 2007-11-20 09:17:03.750 324 12579.02 29.35 55276.10 88888.00 2007-11-20 09:17:03.875 324 12579.12 29.30 55276.10 88888.00 2007-11-20 09:17:04.000 324 12579.25 29.18 55276.10 88888.00 2007-11-20 09:17:04.125 324 12579.38 29.12 55276.12 88888.00 2007-11-20 09:17:04.250 324 12579.45 29.02 55276.18 88888.00 2007-11-20 09:17:04.375 324 12579.52 29.00 55276.20 88888.00 2007-11-20 09:17:04.500 324 12579.60 28.95 55276.20 88888.00 2007-11-20 09:17:04.625 324 12579.73 28.85 55276.22 88888.00 2007-11-20 09:17:04.750 324 12579.83 28.77 55276.20 88888.00 2007-11-20 09:17:04.875 324 12579.95 28.62 55276.22 88888.00 2007-11-20 09:17:05.000 324 12580.05 28.45 55276.22 88888.00 2007-11-20 09:17:05.125 324 12580.17 28.38 55276.25 88888.00 2007-11-20 09:17:05.250 324 12580.15 28.25 55276.20 88888.00 2007-11-20 09:17:05.375 324 12580.25 28.27 55276.25 88888.00 2007-11-20 09:17:05.500 324 12580.33 28.32 55276.30 88888.00 2007-11-20 09:17:05.625 324 12580.42 28.38 55276.30 88888.00 2007-11-20 09:17:05.750 324 12580.58 28.27 55276.28 88888.00 2007-11-20 09:17:05.875 324 12580.75 28.18 55276.28 88888.00 2007-11-20 09:17:06.000 324 12580.85 28.10 55276.28 88888.00 2007-11-20 09:17:06.125 324 12580.98 28.07 55276.35 88888.00 2007-11-20 09:17:06.250 324 12581.08 27.98 55276.38 88888.00 2007-11-20 09:17:06.375 324 12581.15 27.90 55276.35 88888.00 2007-11-20 09:17:06.500 324 12581.20 27.85 55276.35 88888.00 2007-11-20 09:17:06.625 324 12581.33 27.85 55276.32 88888.00 2007-11-20 09:17:06.750 324 12581.52 27.80 55276.32 88888.00 2007-11-20 09:17:06.875 324 12581.65 27.68 55276.32 88888.00 2007-11-20 09:17:07.000 324 12581.73 27.52 55276.28 88888.00 2007-11-20 09:17:07.125 324 12581.80 27.48 55276.30 88888.00 2007-11-20 09:17:07.250 324 12581.95 27.43 55276.32 88888.00 2007-11-20 09:17:07.375 324 12582.25 27.40 55276.32 88888.00 2007-11-20 09:17:07.500 324 12582.42 27.32 55276.30 88888.00 2007-11-20 09:17:07.625 324 12582.52 27.23 55276.28 88888.00 2007-11-20 09:17:07.750 324 12582.73 27.15 55276.28 88888.00 2007-11-20 09:17:07.875 324 12582.92 27.10 55276.30 88888.00 2007-11-20 09:17:08.000 324 12582.98 27.07 55276.30 88888.00 2007-11-20 09:17:08.125 324 12582.95 27.07 55276.32 88888.00 2007-11-20 09:17:08.250 324 12582.98 27.07 55276.38 88888.00 2007-11-20 09:17:08.375 324 12583.17 27.12 55276.40 88888.00 2007-11-20 09:17:08.500 324 12583.25 27.07 55276.38 88888.00 2007-11-20 09:17:08.625 324 12583.27 26.95 55276.35 88888.00 2007-11-20 09:17:08.750 324 12583.33 26.88 55276.35 88888.00 2007-11-20 09:17:08.875 324 12583.45 26.80 55276.38 88888.00 2007-11-20 09:17:09.000 324 12583.55 26.73 55276.38 88888.00 2007-11-20 09:17:09.125 324 12583.65 26.60 55276.43 88888.00 2007-11-20 09:17:09.250 324 12583.75 26.60 55276.43 88888.00 2007-11-20 09:17:09.375 324 12583.85 26.55 55276.43 88888.00 2007-11-20 09:17:09.500 324 12583.90 26.50 55276.43 88888.00 2007-11-20 09:17:09.625 324 12584.00 26.43 55276.43 88888.00 2007-11-20 09:17:09.750 324 12584.12 26.35 55276.40 88888.00 2007-11-20 09:17:09.875 324 12584.30 26.27 55276.40 88888.00 2007-11-20 09:17:10.000 324 12584.42 26.20 55276.35 88888.00 2007-11-20 09:17:10.125 324 12584.55 26.18 55276.38 88888.00 2007-11-20 09:17:10.250 324 12584.62 26.10 55276.38 88888.00 2007-11-20 09:17:10.375 324 12584.77 26.10 55276.35 88888.00 2007-11-20 09:17:10.500 324 12584.92 26.02 55276.32 88888.00 2007-11-20 09:17:10.625 324 12585.05 26.00 55276.32 88888.00 2007-11-20 09:17:10.750 324 12585.27 26.02 55276.38 88888.00 2007-11-20 09:17:10.875 324 12585.35 25.98 55276.32 88888.00 2007-11-20 09:17:11.000 324 12585.45 25.88 55276.30 88888.00 2007-11-20 09:17:11.125 324 12585.60 25.90 55276.35 88888.00 2007-11-20 09:17:11.250 324 12585.75 25.85 55276.40 88888.00 2007-11-20 09:17:11.375 324 12585.92 25.82 55276.40 88888.00 2007-11-20 09:17:11.500 324 12586.02 25.68 55276.30 88888.00 2007-11-20 09:17:11.625 324 12586.15 25.55 55276.25 88888.00 2007-11-20 09:17:11.750 324 12586.48 25.52 55276.25 88888.00 2007-11-20 09:17:11.875 324 12586.73 25.48 55276.22 88888.00 2007-11-20 09:17:12.000 324 12586.88 25.38 55276.20 88888.00 2007-11-20 09:17:12.125 324 12587.02 25.32 55276.20 88888.00 2007-11-20 09:17:12.250 324 12587.15 25.27 55276.20 88888.00 2007-11-20 09:17:12.375 324 12587.33 25.30 55276.18 88888.00 2007-11-20 09:17:12.500 324 12587.62 25.25 55276.20 88888.00 2007-11-20 09:17:12.625 324 12587.92 25.23 55276.18 88888.00 2007-11-20 09:17:12.750 324 12588.17 25.20 55276.18 88888.00 2007-11-20 09:17:12.875 324 12588.40 25.15 55276.15 88888.00 2007-11-20 09:17:13.000 324 12588.50 25.23 55276.12 88888.00 2007-11-20 09:17:13.125 324 12588.60 25.25 55276.07 88888.00 2007-11-20 09:17:13.250 324 12588.75 25.40 55276.10 88888.00 2007-11-20 09:17:13.375 324 12588.92 25.50 55276.07 88888.00 2007-11-20 09:17:13.500 324 12589.05 25.52 55276.07 88888.00 2007-11-20 09:17:13.625 324 12589.27 25.52 55276.07 88888.00 2007-11-20 09:17:13.750 324 12589.50 25.60 55276.05 88888.00 2007-11-20 09:17:13.875 324 12589.65 25.68 55276.03 88888.00 2007-11-20 09:17:14.000 324 12589.73 25.65 55275.97 88888.00 2007-11-20 09:17:14.125 324 12589.90 25.70 55275.97 88888.00 2007-11-20 09:17:14.250 324 12590.05 25.88 55276.03 88888.00 2007-11-20 09:17:14.375 324 12590.17 25.90 55275.97 88888.00 2007-11-20 09:17:14.500 324 12590.25 25.95 55275.97 88888.00 2007-11-20 09:17:14.625 324 12590.33 25.98 55275.95 88888.00 2007-11-20 09:17:14.750 324 12590.38 26.02 55275.95 88888.00 2007-11-20 09:17:14.875 324 12590.40 26.05 55275.93 88888.00 2007-11-20 09:17:15.000 324 12590.48 26.12 55275.90 88888.00 2007-11-20 09:17:15.125 324 12590.58 26.25 55275.90 88888.00 2007-11-20 09:17:15.250 324 12590.67 26.38 55275.93 88888.00 2007-11-20 09:17:15.375 324 12590.77 26.48 55275.93 88888.00 2007-11-20 09:17:15.500 324 12590.90 26.60 55275.93 88888.00 2007-11-20 09:17:15.625 324 12591.10 26.65 55275.88 88888.00 2007-11-20 09:17:15.750 324 12591.20 26.75 55275.88 88888.00 2007-11-20 09:17:15.875 324 12591.25 26.82 55275.85 88888.00 2007-11-20 09:17:16.000 324 12591.38 26.93 55275.82 88888.00 2007-11-20 09:17:16.125 324 12591.40 27.02 55275.88 88888.00 2007-11-20 09:17:16.250 324 12591.38 27.05 55275.85 88888.00 2007-11-20 09:17:16.375 324 12591.35 27.15 55275.82 88888.00 2007-11-20 09:17:16.500 324 12591.42 27.23 55275.82 88888.00 2007-11-20 09:17:16.625 324 12591.40 27.25 55275.85 88888.00 2007-11-20 09:17:16.750 324 12591.40 27.32 55275.88 88888.00 2007-11-20 09:17:16.875 324 12591.40 27.30 55275.85 88888.00 2007-11-20 09:17:17.000 324 12591.42 27.27 55275.82 88888.00 2007-11-20 09:17:17.125 324 12591.40 27.27 55275.88 88888.00 2007-11-20 09:17:17.250 324 12591.35 27.40 55275.95 88888.00 2007-11-20 09:17:17.375 324 12591.38 27.45 55275.95 88888.00 2007-11-20 09:17:17.500 324 12591.33 27.48 55275.95 88888.00 2007-11-20 09:17:17.625 324 12591.20 27.45 55275.95 88888.00 2007-11-20 09:17:17.750 324 12591.12 27.43 55275.97 88888.00 2007-11-20 09:17:17.875 324 12591.10 27.48 55276.00 88888.00 2007-11-20 09:17:18.000 324 12591.10 27.55 55275.97 88888.00 2007-11-20 09:17:18.125 324 12591.10 27.52 55276.00 88888.00 2007-11-20 09:17:18.250 324 12590.92 27.45 55276.00 88888.00 2007-11-20 09:17:18.375 324 12590.85 27.52 55276.03 88888.00 2007-11-20 09:17:18.500 324 12590.75 27.55 55276.05 88888.00 2007-11-20 09:17:18.625 324 12590.73 27.60 55276.07 88888.00 2007-11-20 09:17:18.750 324 12590.73 27.65 55276.10 88888.00 2007-11-20 09:17:18.875 324 12590.73 27.65 55276.10 88888.00 2007-11-20 09:17:19.000 324 12590.77 27.65 55276.10 88888.00 2007-11-20 09:17:19.125 324 12590.73 27.68 55276.12 88888.00 2007-11-20 09:17:19.250 324 12590.62 27.73 55276.18 88888.00 2007-11-20 09:17:19.375 324 12590.55 27.80 55276.20 88888.00 2007-11-20 09:17:19.500 324 12590.50 27.90 55276.20 88888.00 2007-11-20 09:17:19.625 324 12590.50 28.02 55276.30 88888.00 2007-11-20 09:17:19.750 324 12590.42 28.15 55276.32 88888.00 2007-11-20 09:17:19.875 324 12590.35 28.10 55276.28 88888.00 2007-11-20 09:17:20.000 324 12590.40 28.10 55276.25 88888.00 2007-11-20 09:17:20.125 324 12590.35 28.05 55276.25 88888.00 2007-11-20 09:17:20.250 324 12590.23 28.15 55276.30 88888.00 2007-11-20 09:17:20.375 324 12590.25 28.23 55276.32 88888.00 2007-11-20 09:17:20.500 324 12590.15 28.32 55276.38 88888.00 2007-11-20 09:17:20.625 324 12590.00 28.40 55276.43 88888.00 2007-11-20 09:17:20.750 324 12589.83 28.40 55276.45 88888.00 2007-11-20 09:17:20.875 324 12589.75 28.45 55276.45 88888.00 2007-11-20 09:17:21.000 324 12589.75 28.55 55276.53 88888.00 2007-11-20 09:17:21.125 324 12589.75 28.55 55276.55 88888.00 2007-11-20 09:17:21.250 324 12589.58 28.43 55276.55 88888.00 2007-11-20 09:17:21.375 324 12589.50 28.45 55276.55 88888.00 2007-11-20 09:17:21.500 324 12589.38 28.48 55276.57 88888.00 2007-11-20 09:17:21.625 324 12589.30 28.48 55276.65 88888.00 2007-11-20 09:17:21.750 324 12589.20 28.40 55276.65 88888.00 2007-11-20 09:17:21.875 324 12589.20 28.40 55276.68 88888.00 2007-11-20 09:17:22.000 324 12589.15 28.38 55276.65 88888.00 2007-11-20 09:17:22.125 324 12589.17 28.38 55276.70 88888.00 2007-11-20 09:17:22.250 324 12589.15 28.38 55276.70 88888.00 2007-11-20 09:17:22.375 324 12589.17 28.48 55276.75 88888.00 2007-11-20 09:17:22.500 324 12589.15 28.48 55276.75 88888.00 2007-11-20 09:17:22.625 324 12589.10 28.45 55276.75 88888.00 2007-11-20 09:17:22.750 324 12589.15 28.50 55276.78 88888.00 2007-11-20 09:17:22.875 324 12589.15 28.55 55276.80 88888.00 2007-11-20 09:17:23.000 324 12589.15 28.62 55276.82 88888.00 2007-11-20 09:17:23.125 324 12589.10 28.73 55276.82 88888.00 2007-11-20 09:17:23.250 324 12589.05 28.88 55276.82 88888.00 2007-11-20 09:17:23.375 324 12589.08 29.00 55276.85 88888.00 2007-11-20 09:17:23.500 324 12589.10 29.15 55276.90 88888.00 2007-11-20 09:17:23.625 324 12589.10 29.25 55276.90 88888.00 2007-11-20 09:17:23.750 324 12589.02 29.35 55276.90 88888.00 2007-11-20 09:17:23.875 324 12589.08 29.52 55276.97 88888.00 2007-11-20 09:17:24.000 324 12589.08 29.65 55277.03 88888.00 2007-11-20 09:17:24.125 324 12588.95 29.73 55277.00 88888.00 2007-11-20 09:17:24.250 324 12588.85 29.90 55277.00 88888.00 2007-11-20 09:17:24.375 324 12588.88 30.02 55277.07 88888.00 2007-11-20 09:17:24.500 324 12588.88 30.15 55277.10 88888.00 2007-11-20 09:17:24.625 324 12588.90 30.27 55277.12 88888.00 2007-11-20 09:17:24.750 324 12588.88 30.43 55277.12 88888.00 2007-11-20 09:17:24.875 324 12588.77 30.52 55277.12 88888.00 2007-11-20 09:17:25.000 324 12588.77 30.57 55277.10 88888.00 2007-11-20 09:17:25.125 324 12588.83 30.65 55277.12 88888.00 2007-11-20 09:17:25.250 324 12588.80 30.70 55277.15 88888.00 2007-11-20 09:17:25.375 324 12588.80 30.77 55277.15 88888.00 2007-11-20 09:17:25.500 324 12588.80 30.82 55277.18 88888.00 2007-11-20 09:17:25.625 324 12588.83 30.82 55277.18 88888.00 2007-11-20 09:17:25.750 324 12588.77 30.85 55277.22 88888.00 2007-11-20 09:17:25.875 324 12588.77 30.90 55277.25 88888.00 2007-11-20 09:17:26.000 324 12588.80 31.00 55277.28 88888.00 2007-11-20 09:17:26.125 324 12588.70 31.00 55277.30 88888.00 2007-11-20 09:17:26.250 324 12588.65 31.07 55277.35 88888.00 2007-11-20 09:17:26.375 324 12588.65 31.15 55277.38 88888.00 2007-11-20 09:17:26.500 324 12588.65 31.18 55277.38 88888.00 2007-11-20 09:17:26.625 324 12588.60 31.20 55277.43 88888.00 2007-11-20 09:17:26.750 324 12588.52 31.18 55277.45 88888.00 2007-11-20 09:17:26.875 324 12588.40 31.18 55277.45 88888.00 2007-11-20 09:17:27.000 324 12588.38 31.20 55277.43 88888.00 2007-11-20 09:17:27.125 324 12588.48 31.20 55277.45 88888.00 2007-11-20 09:17:27.250 324 12588.50 31.23 55277.47 88888.00 2007-11-20 09:17:27.375 324 12588.45 31.23 55277.50 88888.00 2007-11-20 09:17:27.500 324 12588.45 31.27 55277.53 88888.00 2007-11-20 09:17:27.625 324 12588.50 31.27 55277.53 88888.00 2007-11-20 09:17:27.750 324 12588.48 31.25 55277.55 88888.00 2007-11-20 09:17:27.875 324 12588.50 31.32 55277.62 88888.00 2007-11-20 09:17:28.000 324 12588.50 31.38 55277.65 88888.00 2007-11-20 09:17:28.125 324 12588.42 31.35 55277.62 88888.00 2007-11-20 09:17:28.250 324 12588.33 31.38 55277.62 88888.00 2007-11-20 09:17:28.375 324 12588.33 31.48 55277.65 88888.00 2007-11-20 09:17:28.500 324 12588.30 31.60 55277.68 88888.00 2007-11-20 09:17:28.625 324 12588.35 31.60 55277.68 88888.00 2007-11-20 09:17:28.750 324 12588.35 31.57 55277.70 88888.00 2007-11-20 09:17:28.875 324 12588.38 31.60 55277.68 88888.00 2007-11-20 09:17:29.000 324 12588.25 31.62 55277.68 88888.00 2007-11-20 09:17:29.125 324 12588.20 31.73 55277.72 88888.00 2007-11-20 09:17:29.250 324 12588.23 31.80 55277.72 88888.00 2007-11-20 09:17:29.375 324 12588.12 31.90 55277.75 88888.00 2007-11-20 09:17:29.500 324 12588.05 31.95 55277.78 88888.00 2007-11-20 09:17:29.625 324 12588.02 31.98 55277.75 88888.00 2007-11-20 09:17:29.750 324 12588.12 32.05 55277.78 88888.00 2007-11-20 09:17:29.875 324 12588.20 32.08 55277.78 88888.00 2007-11-20 09:17:30.000 324 12588.25 32.12 55277.80 88888.00 2007-11-20 09:17:30.125 324 12588.30 32.20 55277.85 88888.00 2007-11-20 09:17:30.250 324 12588.17 32.27 55277.82 88888.00 2007-11-20 09:17:30.375 324 12588.17 32.35 55277.85 88888.00 2007-11-20 09:17:30.500 324 12588.27 32.45 55277.88 88888.00 2007-11-20 09:17:30.625 324 12588.25 32.48 55277.82 88888.00 2007-11-20 09:17:30.750 324 12588.25 32.55 55277.80 88888.00 2007-11-20 09:17:30.875 324 12588.35 32.55 55277.80 88888.00 2007-11-20 09:17:31.000 324 12588.38 32.55 55277.80 88888.00 2007-11-20 09:17:31.125 324 12588.40 32.60 55277.85 88888.00 2007-11-20 09:17:31.250 324 12588.33 32.70 55277.85 88888.00 2007-11-20 09:17:31.375 324 12588.38 32.83 55277.85 88888.00 2007-11-20 09:17:31.500 324 12588.42 32.88 55277.88 88888.00 2007-11-20 09:17:31.625 324 12588.45 32.95 55277.90 88888.00 2007-11-20 09:17:31.750 324 12588.42 33.00 55277.88 88888.00 2007-11-20 09:17:31.875 324 12588.42 33.02 55277.82 88888.00 2007-11-20 09:17:32.000 324 12588.40 33.10 55277.88 88888.00 2007-11-20 09:17:32.125 324 12588.40 33.23 55277.95 88888.00 2007-11-20 09:17:32.250 324 12588.35 33.38 55277.95 88888.00 2007-11-20 09:17:32.375 324 12588.35 33.45 55277.97 88888.00 2007-11-20 09:17:32.500 324 12588.40 33.50 55277.95 88888.00 2007-11-20 09:17:32.625 324 12588.35 33.58 55277.95 88888.00 2007-11-20 09:17:32.750 324 12588.27 33.67 55277.97 88888.00 2007-11-20 09:17:32.875 324 12588.20 33.77 55277.97 88888.00 2007-11-20 09:17:33.000 324 12588.08 33.85 55277.97 88888.00 2007-11-20 09:17:33.125 324 12588.10 34.02 55278.03 88888.00 2007-11-20 09:17:33.250 324 12588.20 34.25 55278.10 88888.00 2007-11-20 09:17:33.375 324 12588.33 34.38 55278.05 88888.00 2007-11-20 09:17:33.500 324 12588.33 34.42 55278.05 88888.00 2007-11-20 09:17:33.625 324 12588.27 34.52 55278.05 88888.00 2007-11-20 09:17:33.750 324 12588.23 34.62 55278.07 88888.00 2007-11-20 09:17:33.875 324 12588.30 34.75 55278.07 88888.00 2007-11-20 09:17:34.000 324 12588.23 34.85 55278.05 88888.00 2007-11-20 09:17:34.125 324 12588.15 34.98 55278.05 88888.00 2007-11-20 09:17:34.250 324 12588.15 35.08 55278.07 88888.00 2007-11-20 09:17:34.375 324 12588.20 35.15 55278.12 88888.00 2007-11-20 09:17:34.500 324 12588.33 35.30 55278.15 88888.00 2007-11-20 09:17:34.625 324 12588.38 35.40 55278.18 88888.00 2007-11-20 09:17:34.750 324 12588.30 35.45 55278.18 88888.00 2007-11-20 09:17:34.875 324 12588.25 35.42 55278.15 88888.00 2007-11-20 09:17:35.000 324 12588.27 35.48 55278.12 88888.00 2007-11-20 09:17:35.125 324 12588.25 35.55 55278.15 88888.00 2007-11-20 09:17:35.250 324 12588.27 35.70 55278.15 88888.00 2007-11-20 09:17:35.375 324 12588.38 35.80 55278.12 88888.00 2007-11-20 09:17:35.500 324 12588.50 35.80 55278.10 88888.00 2007-11-20 09:17:35.625 324 12588.65 35.88 55278.12 88888.00 2007-11-20 09:17:35.750 324 12588.77 36.02 55278.15 88888.00 2007-11-20 09:17:35.875 324 12588.88 36.05 55278.12 88888.00 2007-11-20 09:17:36.000 324 12588.98 36.05 55278.07 88888.00 2007-11-20 09:17:36.125 324 12589.15 36.23 55278.10 88888.00 2007-11-20 09:17:36.250 324 12589.33 36.35 55278.10 88888.00 2007-11-20 09:17:36.375 324 12589.45 36.48 55278.07 88888.00 2007-11-20 09:17:36.500 324 12589.55 36.65 55278.07 88888.00 2007-11-20 09:17:36.625 324 12589.65 36.80 55278.07 88888.00 2007-11-20 09:17:36.750 324 12589.73 36.88 55278.05 88888.00 2007-11-20 09:17:36.875 324 12589.75 37.00 55278.05 88888.00 2007-11-20 09:17:37.000 324 12589.75 37.15 55278.07 88888.00 2007-11-20 09:17:37.125 324 12589.77 37.27 55278.07 88888.00 2007-11-20 09:17:37.250 324 12589.90 37.40 55278.05 88888.00 2007-11-20 09:17:37.375 324 12590.02 37.52 55278.03 88888.00 2007-11-20 09:17:37.500 324 12590.05 37.58 55278.03 88888.00 2007-11-20 09:17:37.625 324 12590.00 37.62 55278.07 88888.00 2007-11-20 09:17:37.750 324 12590.00 37.67 55278.07 88888.00 2007-11-20 09:17:37.875 324 12590.02 37.67 55278.12 88888.00 2007-11-20 09:17:38.000 324 12590.00 37.62 55278.07 88888.00 2007-11-20 09:17:38.125 324 12589.95 37.52 55278.05 88888.00 2007-11-20 09:17:38.250 324 12590.02 37.50 55278.07 88888.00 2007-11-20 09:17:38.375 324 12590.08 37.55 55278.10 88888.00 2007-11-20 09:17:38.500 324 12590.05 37.55 55278.10 88888.00 2007-11-20 09:17:38.625 324 12589.98 37.50 55278.07 88888.00 2007-11-20 09:17:38.750 324 12589.95 37.50 55278.07 88888.00 2007-11-20 09:17:38.875 324 12590.05 37.45 55278.15 88888.00 2007-11-20 09:17:39.000 324 12590.05 37.40 55278.12 88888.00 2007-11-20 09:17:39.125 324 12590.05 37.35 55278.12 88888.00 2007-11-20 09:17:39.250 324 12590.05 37.30 55278.12 88888.00 2007-11-20 09:17:39.375 324 12590.02 37.33 55278.12 88888.00 2007-11-20 09:17:39.500 324 12590.00 37.27 55278.12 88888.00 2007-11-20 09:17:39.625 324 12589.92 37.17 55278.12 88888.00 2007-11-20 09:17:39.750 324 12589.98 37.23 55278.15 88888.00 2007-11-20 09:17:39.875 324 12590.02 37.25 55278.18 88888.00 2007-11-20 09:17:40.000 324 12590.00 37.23 55278.18 88888.00 2007-11-20 09:17:40.125 324 12589.95 37.25 55278.15 88888.00 2007-11-20 09:17:40.250 324 12589.95 37.27 55278.15 88888.00 2007-11-20 09:17:40.375 324 12590.05 37.38 55278.18 88888.00 2007-11-20 09:17:40.500 324 12590.08 37.35 55278.18 88888.00 2007-11-20 09:17:40.625 324 12590.15 37.35 55278.18 88888.00 2007-11-20 09:17:40.750 324 12590.20 37.27 55278.15 88888.00 2007-11-20 09:17:40.875 324 12590.23 37.25 55278.12 88888.00 2007-11-20 09:17:41.000 324 12590.30 37.23 55278.10 88888.00 2007-11-20 09:17:41.125 324 12590.35 37.17 55278.15 88888.00 2007-11-20 09:17:41.250 324 12590.45 37.17 55278.18 88888.00 2007-11-20 09:17:41.375 324 12590.40 37.15 55278.10 88888.00 2007-11-20 09:17:41.500 324 12590.27 37.08 55278.05 88888.00 2007-11-20 09:17:41.625 324 12590.25 37.02 55278.07 88888.00 2007-11-20 09:17:41.750 324 12590.27 36.92 55278.00 88888.00 2007-11-20 09:17:41.875 324 12590.35 36.92 55278.05 88888.00 2007-11-20 09:17:42.000 324 12590.42 36.95 55278.05 88888.00 2007-11-20 09:17:42.125 324 12590.50 36.95 55278.05 88888.00 2007-11-20 09:17:42.250 324 12590.55 36.95 55278.05 88888.00 2007-11-20 09:17:42.375 324 12590.52 36.98 55278.07 88888.00 2007-11-20 09:17:42.500 324 12590.45 36.90 55278.05 88888.00 2007-11-20 09:17:42.625 324 12590.35 36.88 55278.05 88888.00 2007-11-20 09:17:42.750 324 12590.25 36.85 55278.07 88888.00 2007-11-20 09:17:42.875 324 12590.23 36.88 55278.10 88888.00 2007-11-20 09:17:43.000 324 12590.08 36.95 55278.07 88888.00 2007-11-20 09:17:43.125 324 12590.00 37.02 55278.10 88888.00 2007-11-20 09:17:43.250 324 12589.95 37.05 55278.12 88888.00 2007-11-20 09:17:43.375 324 12589.90 37.00 55278.12 88888.00 2007-11-20 09:17:43.500 324 12589.85 36.92 55278.10 88888.00 2007-11-20 09:17:43.625 324 12589.77 36.98 55278.10 88888.00 2007-11-20 09:17:43.750 324 12589.70 37.00 55278.12 88888.00 2007-11-20 09:17:43.875 324 12589.52 36.98 55278.07 88888.00 2007-11-20 09:17:44.000 324 12589.35 36.92 55278.03 88888.00 2007-11-20 09:17:44.125 324 12589.27 37.08 55278.10 88888.00 2007-11-20 09:17:44.250 324 12589.23 37.17 55278.12 88888.00 2007-11-20 09:17:44.375 324 12589.20 37.20 55278.12 88888.00 2007-11-20 09:17:44.500 324 12589.12 37.17 55278.07 88888.00 2007-11-20 09:17:44.625 324 12589.12 37.17 55278.07 88888.00 2007-11-20 09:17:44.750 324 12589.15 37.17 55278.10 88888.00 2007-11-20 09:17:44.875 324 12589.08 37.12 55278.10 88888.00 2007-11-20 09:17:45.000 324 12589.15 37.17 55278.10 88888.00 2007-11-20 09:17:45.125 324 12589.10 37.23 55278.10 88888.00 2007-11-20 09:17:45.250 324 12589.02 37.27 55278.05 88888.00 2007-11-20 09:17:45.375 324 12589.02 37.27 55278.00 88888.00 2007-11-20 09:17:45.500 324 12589.00 37.35 55277.97 88888.00 2007-11-20 09:17:45.625 324 12589.00 37.33 55277.95 88888.00 2007-11-20 09:17:45.750 324 12589.05 37.38 55277.95 88888.00 2007-11-20 09:17:45.875 324 12589.17 37.42 55277.95 88888.00 2007-11-20 09:17:46.000 324 12589.25 37.42 55277.90 88888.00 2007-11-20 09:17:46.125 324 12589.25 37.38 55277.90 88888.00 2007-11-20 09:17:46.250 324 12589.20 37.33 55277.90 88888.00 2007-11-20 09:17:46.375 324 12589.20 37.38 55277.93 88888.00 2007-11-20 09:17:46.500 324 12589.20 37.42 55277.93 88888.00 2007-11-20 09:17:46.625 324 12589.15 37.45 55277.88 88888.00 2007-11-20 09:17:46.750 324 12589.15 37.48 55277.88 88888.00 2007-11-20 09:17:46.875 324 12589.17 37.52 55277.88 88888.00 2007-11-20 09:17:47.000 324 12589.17 37.52 55277.82 88888.00 2007-11-20 09:17:47.125 324 12589.10 37.52 55277.82 88888.00 2007-11-20 09:17:47.250 324 12588.95 37.50 55277.85 88888.00 2007-11-20 09:17:47.375 324 12588.95 37.55 55277.88 88888.00 2007-11-20 09:17:47.500 324 12588.95 37.52 55277.88 88888.00 2007-11-20 09:17:47.625 324 12588.85 37.52 55277.85 88888.00 2007-11-20 09:17:47.750 324 12588.77 37.50 55277.80 88888.00 2007-11-20 09:17:47.875 324 12588.77 37.40 55277.78 88888.00 2007-11-20 09:17:48.000 324 12588.73 37.40 55277.78 88888.00 2007-11-20 09:17:48.125 324 12588.70 37.48 55277.80 88888.00 2007-11-20 09:17:48.250 324 12588.58 37.40 55277.78 88888.00 2007-11-20 09:17:48.375 324 12588.55 37.35 55277.75 88888.00 2007-11-20 09:17:48.500 324 12588.45 37.35 55277.75 88888.00 2007-11-20 09:17:48.625 324 12588.50 37.40 55277.72 88888.00 2007-11-20 09:17:48.750 324 12588.50 37.40 55277.70 88888.00 2007-11-20 09:17:48.875 324 12588.42 37.35 55277.68 88888.00 2007-11-20 09:17:49.000 324 12588.40 37.42 55277.65 88888.00 2007-11-20 09:17:49.125 324 12588.38 37.45 55277.68 88888.00 2007-11-20 09:17:49.250 324 12588.40 37.52 55277.72 88888.00 2007-11-20 09:17:49.375 324 12588.48 37.52 55277.65 88888.00 2007-11-20 09:17:49.500 324 12588.45 37.48 55277.60 88888.00 2007-11-20 09:17:49.625 324 12588.40 37.38 55277.60 88888.00 2007-11-20 09:17:49.750 324 12588.33 37.35 55277.60 88888.00 2007-11-20 09:17:49.875 324 12588.25 37.33 55277.57 88888.00 2007-11-20 09:17:50.000 324 12588.25 37.27 55277.55 88888.00 2007-11-20 09:17:50.125 324 12588.27 37.27 55277.55 88888.00 2007-11-20 09:17:50.250 324 12588.10 37.27 55277.55 88888.00 2007-11-20 09:17:50.375 324 12588.00 37.30 55277.53 88888.00 2007-11-20 09:17:50.500 324 12587.92 37.30 55277.47 88888.00 2007-11-20 09:17:50.625 324 12587.92 37.20 55277.47 88888.00 2007-11-20 09:17:50.750 324 12587.98 37.23 55277.45 88888.00 2007-11-20 09:17:50.875 324 12587.88 37.25 55277.45 88888.00 2007-11-20 09:17:51.000 324 12587.83 37.25 55277.45 88888.00 2007-11-20 09:17:51.125 324 12587.73 37.23 55277.47 88888.00 2007-11-20 09:17:51.250 324 12587.62 37.20 55277.43 88888.00 2007-11-20 09:17:51.375 324 12587.60 37.20 55277.32 88888.00 2007-11-20 09:17:51.500 324 12587.52 37.23 55277.35 88888.00 2007-11-20 09:17:51.625 324 12587.50 37.27 55277.35 88888.00 2007-11-20 09:17:51.750 324 12587.45 37.30 55277.35 88888.00 2007-11-20 09:17:51.875 324 12587.35 37.35 55277.30 88888.00 2007-11-20 09:17:52.000 324 12587.30 37.45 55277.32 88888.00 2007-11-20 09:17:52.125 324 12587.20 37.45 55277.32 88888.00 2007-11-20 09:17:52.250 324 12587.12 37.50 55277.28 88888.00 2007-11-20 09:17:52.375 324 12587.05 37.48 55277.25 88888.00 2007-11-20 09:17:52.500 324 12586.98 37.45 55277.20 88888.00 2007-11-20 09:17:52.625 324 12586.88 37.42 55277.15 88888.00 2007-11-20 09:17:52.750 324 12586.88 37.45 55277.18 88888.00 2007-11-20 09:17:52.875 324 12586.85 37.58 55277.20 88888.00 2007-11-20 09:17:53.000 324 12586.70 37.67 55277.18 88888.00 2007-11-20 09:17:53.125 324 12586.52 37.65 55277.18 88888.00 2007-11-20 09:17:53.250 324 12586.35 37.60 55277.10 88888.00 2007-11-20 09:17:53.375 324 12586.23 37.62 55277.07 88888.00 2007-11-20 09:17:53.500 324 12586.15 37.67 55277.07 88888.00 2007-11-20 09:17:53.625 324 12586.10 37.75 55277.05 88888.00 2007-11-20 09:17:53.750 324 12586.00 37.75 55277.03 88888.00 2007-11-20 09:17:53.875 324 12585.95 37.77 55277.03 88888.00 2007-11-20 09:17:54.000 324 12585.88 37.77 55276.97 88888.00 2007-11-20 09:17:54.125 324 12585.85 37.85 55277.00 88888.00 2007-11-20 09:17:54.250 324 12585.62 37.83 55276.93 88888.00 2007-11-20 09:17:54.375 324 12585.55 37.85 55276.95 88888.00 2007-11-20 09:17:54.500 324 12585.55 37.90 55276.93 88888.00 2007-11-20 09:17:54.625 324 12585.55 37.90 55276.88 88888.00 2007-11-20 09:17:54.750 324 12585.52 37.88 55276.85 88888.00 2007-11-20 09:17:54.875 324 12585.50 37.90 55276.88 88888.00 2007-11-20 09:17:55.000 324 12585.45 37.90 55276.82 88888.00 2007-11-20 09:17:55.125 324 12585.23 37.85 55276.80 88888.00 2007-11-20 09:17:55.250 324 12585.15 37.80 55276.78 88888.00 2007-11-20 09:17:55.375 324 12585.23 37.85 55276.78 88888.00 2007-11-20 09:17:55.500 324 12585.23 37.83 55276.72 88888.00 2007-11-20 09:17:55.625 324 12585.20 37.77 55276.65 88888.00 2007-11-20 09:17:55.750 324 12585.08 37.70 55276.65 88888.00 2007-11-20 09:17:55.875 324 12585.08 37.77 55276.62 88888.00 2007-11-20 09:17:56.000 324 12585.15 37.77 55276.57 88888.00 2007-11-20 09:17:56.125 324 12585.15 37.70 55276.50 88888.00 2007-11-20 09:17:56.250 324 12585.05 37.65 55276.45 88888.00 2007-11-20 09:17:56.375 324 12585.00 37.70 55276.43 88888.00 2007-11-20 09:17:56.500 324 12585.02 37.85 55276.40 88888.00 2007-11-20 09:17:56.625 324 12585.00 37.95 55276.43 88888.00 2007-11-20 09:17:56.750 324 12584.95 37.92 55276.38 88888.00 2007-11-20 09:17:56.875 324 12584.92 37.98 55276.35 88888.00 2007-11-20 09:17:57.000 324 12584.88 38.02 55276.30 88888.00 2007-11-20 09:17:57.125 324 12584.80 37.98 55276.25 88888.00 2007-11-20 09:17:57.250 324 12584.77 37.95 55276.20 88888.00 2007-11-20 09:17:57.375 324 12584.77 37.98 55276.18 88888.00 2007-11-20 09:17:57.500 324 12584.73 38.05 55276.18 88888.00 2007-11-20 09:17:57.625 324 12584.60 38.00 55276.15 88888.00 2007-11-20 09:17:57.750 324 12584.50 38.00 55276.12 88888.00 2007-11-20 09:17:57.875 324 12584.35 38.02 55276.10 88888.00 2007-11-20 09:17:58.000 324 12584.23 38.08 55276.07 88888.00 2007-11-20 09:17:58.125 324 12584.12 38.15 55276.05 88888.00 2007-11-20 09:17:58.250 324 12584.08 38.23 55276.00 88888.00 2007-11-20 09:17:58.375 324 12584.05 38.23 55275.97 88888.00 2007-11-20 09:17:58.500 324 12584.08 38.27 55275.95 88888.00 2007-11-20 09:17:58.625 324 12583.90 38.27 55275.93 88888.00 2007-11-20 09:17:58.750 324 12583.80 38.33 55275.90 88888.00 2007-11-20 09:17:58.875 324 12583.75 38.33 55275.85 88888.00 2007-11-20 09:17:59.000 324 12583.58 38.33 55275.80 88888.00 2007-11-20 09:17:59.125 324 12583.40 38.45 55275.78 88888.00 2007-11-20 09:17:59.250 324 12583.30 38.52 55275.78 88888.00 2007-11-20 09:17:59.375 324 12583.30 38.55 55275.75 88888.00 2007-11-20 09:17:59.500 324 12583.23 38.62 55275.70 88888.00 2007-11-20 09:17:59.625 324 12583.12 38.67 55275.68 88888.00 2007-11-20 09:17:59.750 324 12583.02 38.67 55275.62 88888.00 2007-11-20 09:17:59.875 324 12582.95 38.60 55275.60 88888.00 2007-11-20 09:18:00.000 324 12582.98 38.75 55275.62 88888.00 2007-11-20 09:18:00.125 324 12582.95 38.80 55275.60 88888.00 2007-11-20 09:18:00.250 324 12582.75 38.73 55275.55 88888.00 2007-11-20 09:18:00.375 324 12582.62 38.77 55275.55 88888.00 2007-11-20 09:18:00.500 324 12582.55 38.85 55275.50 88888.00 2007-11-20 09:18:00.625 324 12582.48 38.90 55275.50 88888.00 2007-11-20 09:18:00.750 324 12582.42 38.90 55275.45 88888.00 2007-11-20 09:18:00.875 324 12582.38 38.90 55275.43 88888.00 2007-11-20 09:18:01.000 324 12582.30 38.92 55275.38 88888.00 2007-11-20 09:18:01.125 324 12582.25 38.92 55275.32 88888.00 2007-11-20 09:18:01.250 324 12582.10 38.95 55275.28 88888.00 2007-11-20 09:18:01.375 324 12582.08 38.92 55275.25 88888.00 2007-11-20 09:18:01.500 324 12582.00 38.95 55275.22 88888.00 2007-11-20 09:18:01.625 324 12581.90 38.98 55275.15 88888.00 2007-11-20 09:18:01.750 324 12581.88 39.02 55275.15 88888.00 2007-11-20 09:18:01.875 324 12581.88 39.08 55275.12 88888.00 2007-11-20 09:18:02.000 324 12581.80 39.08 55275.03 88888.00 2007-11-20 09:18:02.125 324 12581.75 39.10 55274.95 88888.00 2007-11-20 09:18:02.250 324 12581.75 39.17 55274.93 88888.00 2007-11-20 09:18:02.375 324 12581.77 39.23 55274.88 88888.00 2007-11-20 09:18:02.500 324 12581.73 39.23 55274.82 88888.00 2007-11-20 09:18:02.625 324 12581.75 39.30 55274.80 88888.00 2007-11-20 09:18:02.750 324 12581.77 39.40 55274.78 88888.00 2007-11-20 09:18:02.875 324 12581.80 39.48 55274.72 88888.00 2007-11-20 09:18:03.000 324 12581.85 39.55 55274.68 88888.00 2007-11-20 09:18:03.125 324 12581.83 39.60 55274.62 88888.00 2007-11-20 09:18:03.250 324 12581.70 39.58 55274.53 88888.00 2007-11-20 09:18:03.375 324 12581.67 39.65 55274.47 88888.00 2007-11-20 09:18:03.500 324 12581.80 39.70 55274.45 88888.00 2007-11-20 09:18:03.625 324 12581.80 39.75 55274.38 88888.00 2007-11-20 09:18:03.750 324 12581.88 39.90 55274.32 88888.00 2007-11-20 09:18:03.875 324 12581.80 39.90 55274.28 88888.00 2007-11-20 09:18:04.000 324 12581.77 39.95 55274.20 88888.00 2007-11-20 09:18:04.125 324 12581.67 39.95 55274.18 88888.00 2007-11-20 09:18:04.250 324 12581.58 40.00 55274.10 88888.00 2007-11-20 09:18:04.375 324 12581.60 40.10 55274.05 88888.00 2007-11-20 09:18:04.500 324 12581.62 40.20 55274.03 88888.00 2007-11-20 09:18:04.625 324 12581.62 40.25 55273.95 88888.00 2007-11-20 09:18:04.750 324 12581.60 40.38 55273.90 88888.00 2007-11-20 09:18:04.875 324 12581.62 40.48 55273.90 88888.00 2007-11-20 09:18:05.000 324 12581.58 40.35 55273.80 88888.00 2007-11-20 09:18:05.125 324 12581.52 40.38 55273.72 88888.00 2007-11-20 09:18:05.250 324 12581.50 40.38 55273.65 88888.00 2007-11-20 09:18:05.375 324 12581.50 40.45 55273.60 88888.00 2007-11-20 09:18:05.500 324 12581.48 40.55 55273.60 88888.00 2007-11-20 09:18:05.625 324 12581.52 40.60 55273.55 88888.00 2007-11-20 09:18:05.750 324 12581.45 40.58 55273.53 88888.00 2007-11-20 09:18:05.875 324 12581.30 40.55 55273.45 88888.00 2007-11-20 09:18:06.000 324 12581.27 40.58 55273.38 88888.00 2007-11-20 09:18:06.125 324 12581.25 40.65 55273.30 88888.00 2007-11-20 09:18:06.250 324 12581.27 40.67 55273.30 88888.00 2007-11-20 09:18:06.375 324 12581.27 40.75 55273.25 88888.00 2007-11-20 09:18:06.500 324 12581.25 40.83 55273.22 88888.00 2007-11-20 09:18:06.625 324 12581.20 40.88 55273.20 88888.00 2007-11-20 09:18:06.750 324 12581.10 41.00 55273.15 88888.00 2007-11-20 09:18:06.875 324 12581.02 41.05 55273.07 88888.00 2007-11-20 09:18:07.000 324 12580.98 41.00 55273.00 88888.00 2007-11-20 09:18:07.125 324 12580.98 41.05 55272.95 88888.00 2007-11-20 09:18:07.250 324 12580.92 41.05 55272.90 88888.00 2007-11-20 09:18:07.375 324 12581.02 41.05 55272.88 88888.00 2007-11-20 09:18:07.500 324 12580.95 40.98 55272.85 88888.00 2007-11-20 09:18:07.625 324 12580.85 41.00 55272.78 88888.00 2007-11-20 09:18:07.750 324 12580.83 41.10 55272.78 88888.00 2007-11-20 09:18:07.875 324 12580.85 41.25 55272.75 88888.00 2007-11-20 09:18:08.000 324 12580.90 41.33 55272.68 88888.00 2007-11-20 09:18:08.125 324 12580.83 41.30 55272.62 88888.00 2007-11-20 09:18:08.250 324 12580.73 41.25 55272.53 88888.00 2007-11-20 09:18:08.375 324 12580.65 41.27 55272.50 88888.00 2007-11-20 09:18:08.500 324 12580.58 41.27 55272.45 88888.00 2007-11-20 09:18:08.625 324 12580.58 41.35 55272.40 88888.00 2007-11-20 09:18:08.750 324 12580.65 41.45 55272.43 88888.00 2007-11-20 09:18:08.875 324 12580.65 41.42 55272.35 88888.00 2007-11-20 09:18:09.000 324 12580.60 41.48 55272.32 88888.00 2007-11-20 09:18:09.125 324 12580.52 41.45 55272.25 88888.00 2007-11-20 09:18:09.250 324 12580.40 41.50 55272.22 88888.00 2007-11-20 09:18:09.375 324 12580.33 41.52 55272.20 88888.00 2007-11-20 09:18:09.500 324 12580.23 41.55 55272.18 88888.00 2007-11-20 09:18:09.625 324 12580.12 41.60 55272.15 88888.00 2007-11-20 09:18:09.750 324 12580.05 41.62 55272.12 88888.00 2007-11-20 09:18:09.875 324 12580.00 41.65 55272.10 88888.00 2007-11-20 09:18:10.000 324 12579.88 41.60 55272.03 88888.00 2007-11-20 09:18:10.125 324 12579.83 41.55 55271.97 88888.00 2007-11-20 09:18:10.250 324 12579.75 41.55 55271.93 88888.00 2007-11-20 09:18:10.375 324 12579.73 41.55 55271.93 88888.00 2007-11-20 09:18:10.500 324 12579.62 41.58 55271.90 88888.00 2007-11-20 09:18:10.625 324 12579.50 41.52 55271.82 88888.00 2007-11-20 09:18:10.750 324 12579.45 41.52 55271.78 88888.00 2007-11-20 09:18:10.875 324 12579.35 41.58 55271.72 88888.00 2007-11-20 09:18:11.000 324 12579.20 41.58 55271.70 88888.00 2007-11-20 09:18:11.125 324 12579.17 41.58 55271.65 88888.00 2007-11-20 09:18:11.250 324 12579.05 41.58 55271.62 88888.00 2007-11-20 09:18:11.375 324 12578.98 41.65 55271.62 88888.00 2007-11-20 09:18:11.500 324 12578.83 41.70 55271.60 88888.00 2007-11-20 09:18:11.625 324 12578.62 41.62 55271.55 88888.00 2007-11-20 09:18:11.750 324 12578.50 41.55 55271.50 88888.00 2007-11-20 09:18:11.875 324 12578.45 41.52 55271.43 88888.00 2007-11-20 09:18:12.000 324 12578.38 41.50 55271.43 88888.00 2007-11-20 09:18:12.125 324 12578.45 41.58 55271.43 88888.00 2007-11-20 09:18:12.250 324 12578.30 41.55 55271.35 88888.00 2007-11-20 09:18:12.375 324 12578.12 41.52 55271.35 88888.00 2007-11-20 09:18:12.500 324 12577.95 41.58 55271.30 88888.00 2007-11-20 09:18:12.625 324 12577.77 41.58 55271.28 88888.00 2007-11-20 09:18:12.750 324 12577.75 41.62 55271.25 88888.00 2007-11-20 09:18:12.875 324 12577.67 41.65 55271.20 88888.00 2007-11-20 09:18:13.000 324 12577.55 41.67 55271.20 88888.00 2007-11-20 09:18:13.125 324 12577.48 41.70 55271.20 88888.00 2007-11-20 09:18:13.250 324 12577.30 41.60 55271.12 88888.00 2007-11-20 09:18:13.375 324 12577.25 41.62 55271.10 88888.00 2007-11-20 09:18:13.500 324 12577.17 41.65 55271.10 88888.00 2007-11-20 09:18:13.625 324 12577.08 41.67 55271.07 88888.00 2007-11-20 09:18:13.750 324 12576.98 41.67 55271.03 88888.00 2007-11-20 09:18:13.875 324 12576.92 41.67 55270.97 88888.00 2007-11-20 09:18:14.000 324 12576.80 41.70 55270.88 88888.00 2007-11-20 09:18:14.125 324 12576.65 41.70 55270.85 88888.00 2007-11-20 09:18:14.250 324 12576.50 41.80 55270.82 88888.00 2007-11-20 09:18:14.375 324 12576.45 41.85 55270.78 88888.00 2007-11-20 09:18:14.500 324 12576.40 41.95 55270.72 88888.00 2007-11-20 09:18:14.625 324 12576.35 42.00 55270.72 88888.00 2007-11-20 09:18:14.750 324 12576.27 42.10 55270.70 88888.00 2007-11-20 09:18:14.875 324 12576.12 42.10 55270.62 88888.00 2007-11-20 09:18:15.000 324 12576.02 42.12 55270.60 88888.00 2007-11-20 09:18:15.125 324 12575.88 42.15 55270.57 88888.00 2007-11-20 09:18:15.250 324 12575.73 42.15 55270.55 88888.00 2007-11-20 09:18:15.375 324 12575.67 42.23 55270.53 88888.00 2007-11-20 09:18:15.500 324 12575.55 42.27 55270.47 88888.00 2007-11-20 09:18:15.625 324 12575.42 42.38 55270.47 88888.00 2007-11-20 09:18:15.750 324 12575.25 42.38 55270.45 88888.00 2007-11-20 09:18:15.875 324 12575.08 42.35 55270.38 88888.00 2007-11-20 09:18:16.000 324 12575.00 42.38 55270.38 88888.00 2007-11-20 09:18:16.125 324 12574.90 42.42 55270.38 88888.00 2007-11-20 09:18:16.250 324 12574.80 42.45 55270.32 88888.00 2007-11-20 09:18:16.375 324 12574.73 42.45 55270.25 88888.00 2007-11-20 09:18:16.500 324 12574.67 42.52 55270.25 88888.00 2007-11-20 09:18:16.625 324 12574.60 42.58 55270.25 88888.00 2007-11-20 09:18:16.750 324 12574.45 42.52 55270.20 88888.00 2007-11-20 09:18:16.875 324 12574.30 42.55 55270.15 88888.00 2007-11-20 09:18:17.000 324 12574.25 42.58 55270.10 88888.00 2007-11-20 09:18:17.125 324 12574.12 42.55 55270.05 88888.00 2007-11-20 09:18:17.250 324 12574.08 42.60 55269.95 88888.00 2007-11-20 09:18:17.375 324 12574.10 42.75 55269.95 88888.00 2007-11-20 09:18:17.500 324 12574.00 42.83 55269.93 88888.00 2007-11-20 09:18:17.625 324 12573.83 42.80 55269.88 88888.00 2007-11-20 09:18:17.750 324 12573.70 42.83 55269.85 88888.00 2007-11-20 09:18:17.875 324 12573.60 42.90 55269.85 88888.00 2007-11-20 09:18:18.000 324 12573.45 42.95 55269.80 88888.00 2007-11-20 09:18:18.125 324 12573.33 43.00 55269.75 88888.00 2007-11-20 09:18:18.250 324 12573.25 43.05 55269.70 88888.00 2007-11-20 09:18:18.375 324 12573.12 43.12 55269.65 88888.00 2007-11-20 09:18:18.500 324 12572.92 43.15 55269.62 88888.00 2007-11-20 09:18:18.625 324 12572.80 43.25 55269.57 88888.00 2007-11-20 09:18:18.750 324 12572.67 43.35 55269.57 88888.00 2007-11-20 09:18:18.875 324 12572.52 43.33 55269.55 88888.00 2007-11-20 09:18:19.000 324 12572.33 43.33 55269.47 88888.00 2007-11-20 09:18:19.125 324 12572.20 43.40 55269.45 88888.00 2007-11-20 09:18:19.250 324 12572.02 43.50 55269.45 88888.00 2007-11-20 09:18:19.375 324 12571.92 43.58 55269.40 88888.00 2007-11-20 09:18:19.500 324 12571.73 43.60 55269.38 88888.00 2007-11-20 09:18:19.625 324 12571.58 43.62 55269.35 88888.00 2007-11-20 09:18:19.750 324 12571.42 43.67 55269.32 88888.00 2007-11-20 09:18:19.875 324 12571.20 43.65 55269.28 88888.00 2007-11-20 09:18:20.000 324 12571.00 43.70 55269.25 88888.00 2007-11-20 09:18:20.125 324 12570.83 43.80 55269.22 88888.00 2007-11-20 09:18:20.250 324 12570.52 43.80 55269.20 88888.00 2007-11-20 09:18:20.375 324 12570.35 43.85 55269.18 88888.00 2007-11-20 09:18:20.500 324 12570.17 43.92 55269.18 88888.00 2007-11-20 09:18:20.625 324 12569.98 43.95 55269.18 88888.00 2007-11-20 09:18:20.750 324 12569.80 43.92 55269.12 88888.00 2007-11-20 09:18:20.875 324 12569.62 43.92 55269.10 88888.00 2007-11-20 09:18:21.000 324 12569.45 43.92 55269.07 88888.00 2007-11-20 09:18:21.125 324 12569.30 43.98 55269.05 88888.00 2007-11-20 09:18:21.250 324 12569.10 44.00 55269.03 88888.00 2007-11-20 09:18:21.375 324 12568.85 44.00 55268.97 88888.00 2007-11-20 09:18:21.500 324 12568.52 43.90 55268.93 88888.00 2007-11-20 09:18:21.625 324 12568.35 43.95 55268.93 88888.00 2007-11-20 09:18:21.750 324 12568.17 44.08 55268.95 88888.00 2007-11-20 09:18:21.875 324 12567.98 44.12 55268.90 88888.00 2007-11-20 09:18:22.000 324 12567.75 44.08 55268.88 88888.00 2007-11-20 09:18:22.125 324 12567.48 44.00 55268.82 88888.00 2007-11-20 09:18:22.250 324 12567.15 44.00 55268.78 88888.00 2007-11-20 09:18:22.375 324 12566.98 43.98 55268.78 88888.00 2007-11-20 09:18:22.500 324 12566.80 44.08 55268.78 88888.00 2007-11-20 09:18:22.625 324 12566.55 44.12 55268.72 88888.00 2007-11-20 09:18:22.750 324 12566.38 44.08 55268.70 88888.00 2007-11-20 09:18:22.875 324 12566.17 44.05 55268.70 88888.00 2007-11-20 09:18:23.000 324 12565.92 44.08 55268.70 88888.00 2007-11-20 09:18:23.125 324 12565.70 44.00 55268.68 88888.00 2007-11-20 09:18:23.250 324 12565.55 43.98 55268.60 88888.00 2007-11-20 09:18:23.375 324 12565.40 43.95 55268.57 88888.00 2007-11-20 09:18:23.500 324 12565.15 43.95 55268.55 88888.00 2007-11-20 09:18:23.625 324 12564.98 43.95 55268.55 88888.00 2007-11-20 09:18:23.750 324 12564.77 43.92 55268.50 88888.00 2007-11-20 09:18:23.875 324 12564.52 43.85 55268.43 88888.00 2007-11-20 09:18:24.000 324 12564.33 43.85 55268.40 88888.00 2007-11-20 09:18:24.125 324 12564.20 43.90 55268.38 88888.00 2007-11-20 09:18:24.250 324 12564.00 43.95 55268.32 88888.00 2007-11-20 09:18:24.375 324 12563.83 43.92 55268.28 88888.00 2007-11-20 09:18:24.500 324 12563.70 43.83 55268.22 88888.00 2007-11-20 09:18:24.625 324 12563.58 43.73 55268.18 88888.00 2007-11-20 09:18:24.750 324 12563.38 43.75 55268.15 88888.00 2007-11-20 09:18:24.875 324 12563.17 43.77 55268.12 88888.00 2007-11-20 09:18:25.000 324 12563.00 43.73 55268.07 88888.00 2007-11-20 09:18:25.125 324 12562.88 43.70 55268.07 88888.00 2007-11-20 09:18:25.250 324 12562.67 43.60 55267.97 88888.00 2007-11-20 09:18:25.375 324 12562.50 43.65 55267.95 88888.00 2007-11-20 09:18:25.500 324 12562.27 43.62 55267.93 88888.00 2007-11-20 09:18:25.625 324 12562.10 43.65 55267.93 88888.00 2007-11-20 09:18:25.750 324 12561.92 43.62 55267.88 88888.00 2007-11-20 09:18:25.875 324 12561.75 43.58 55267.82 88888.00 2007-11-20 09:18:26.000 324 12561.52 43.52 55267.75 88888.00 2007-11-20 09:18:26.125 324 12561.33 43.45 55267.68 88888.00 2007-11-20 09:18:26.250 324 12561.17 43.42 55267.68 88888.00 2007-11-20 09:18:26.375 324 12561.02 43.42 55267.65 88888.00 2007-11-20 09:18:26.500 324 12560.77 43.35 55267.57 88888.00 2007-11-20 09:18:26.625 324 12560.50 43.27 55267.55 88888.00 2007-11-20 09:18:26.750 324 12560.30 43.20 55267.53 88888.00 2007-11-20 09:18:26.875 324 12560.15 43.17 55267.50 88888.00 2007-11-20 09:18:27.000 324 12560.00 43.02 55267.43 88888.00 2007-11-20 09:18:27.125 324 12559.90 42.98 55267.43 88888.00 2007-11-20 09:18:27.250 324 12559.67 42.88 55267.32 88888.00 2007-11-20 09:18:27.375 324 12559.48 42.85 55267.32 88888.00 2007-11-20 09:18:27.500 324 12559.25 42.83 55267.28 88888.00 2007-11-20 09:18:27.625 324 12559.10 42.80 55267.22 88888.00 2007-11-20 09:18:27.750 324 12558.85 42.80 55267.18 88888.00 2007-11-20 09:18:27.875 324 12558.67 42.77 55267.15 88888.00 2007-11-20 09:18:28.000 324 12558.52 42.73 55267.10 88888.00 2007-11-20 09:18:28.125 324 12558.35 42.65 55267.05 88888.00 2007-11-20 09:18:28.250 324 12558.20 42.60 55267.00 88888.00 2007-11-20 09:18:28.375 324 12558.02 42.58 55266.90 88888.00 2007-11-20 09:18:28.500 324 12557.80 42.50 55266.85 88888.00 2007-11-20 09:18:28.625 324 12557.58 42.48 55266.82 88888.00 2007-11-20 09:18:28.750 324 12557.45 42.48 55266.82 88888.00 2007-11-20 09:18:28.875 324 12557.23 42.48 55266.78 88888.00 2007-11-20 09:18:29.000 324 12557.02 42.45 55266.70 88888.00 2007-11-20 09:18:29.125 324 12556.85 42.35 55266.62 88888.00 2007-11-20 09:18:29.250 324 12556.73 42.27 55266.55 88888.00 2007-11-20 09:18:29.375 324 12556.60 42.23 55266.47 88888.00 2007-11-20 09:18:29.500 324 12556.35 42.10 55266.40 88888.00 2007-11-20 09:18:29.625 324 12556.15 42.05 55266.38 88888.00 2007-11-20 09:18:29.750 324 12556.10 42.10 55266.40 88888.00 2007-11-20 09:18:29.875 324 12556.02 42.08 55266.32 88888.00 2007-11-20 09:18:30.000 324 12555.95 42.00 55266.28 88888.00 2007-11-20 09:18:30.125 324 12555.92 42.00 55266.20 88888.00 2007-11-20 09:18:30.250 324 12555.75 42.02 55266.12 88888.00 2007-11-20 09:18:30.375 324 12555.67 41.95 55266.07 88888.00 2007-11-20 09:18:30.500 324 12555.60 41.95 55266.00 88888.00 2007-11-20 09:18:30.625 324 12555.45 41.88 55265.95 88888.00 2007-11-20 09:18:30.750 324 12555.25 41.77 55265.85 88888.00 2007-11-20 09:18:30.875 324 12555.02 41.73 55265.80 88888.00 2007-11-20 09:18:31.000 324 12554.92 41.75 55265.78 88888.00 2007-11-20 09:18:31.125 324 12554.80 41.70 55265.72 88888.00 2007-11-20 09:18:31.250 324 12554.62 41.67 55265.68 88888.00 2007-11-20 09:18:31.375 324 12554.52 41.70 55265.62 88888.00 2007-11-20 09:18:31.500 324 12554.42 41.70 55265.57 88888.00 2007-11-20 09:18:31.625 324 12554.33 41.65 55265.50 88888.00 2007-11-20 09:18:31.750 324 12554.20 41.67 55265.45 88888.00 2007-11-20 09:18:31.875 324 12554.05 41.60 55265.38 88888.00 2007-11-20 09:18:32.000 324 12553.88 41.50 55265.28 88888.00 2007-11-20 09:18:32.125 324 12553.73 41.45 55265.22 88888.00 2007-11-20 09:18:32.250 324 12553.58 41.48 55265.15 88888.00 2007-11-20 09:18:32.375 324 12553.48 41.45 55265.10 88888.00 2007-11-20 09:18:32.500 324 12553.38 41.45 55265.05 88888.00 2007-11-20 09:18:32.625 324 12553.30 41.35 55264.97 88888.00 2007-11-20 09:18:32.750 324 12553.23 41.30 55264.88 88888.00 2007-11-20 09:18:32.875 324 12553.15 41.33 55264.82 88888.00 2007-11-20 09:18:33.000 324 12553.00 41.33 55264.80 88888.00 2007-11-20 09:18:33.125 324 12552.88 41.27 55264.72 88888.00 2007-11-20 09:18:33.250 324 12552.77 41.17 55264.65 88888.00 2007-11-20 09:18:33.375 324 12552.67 41.20 55264.60 88888.00 2007-11-20 09:18:33.500 324 12552.50 41.10 55264.55 88888.00 2007-11-20 09:18:33.625 324 12552.35 41.15 55264.47 88888.00 2007-11-20 09:18:33.750 324 12552.33 41.12 55264.43 88888.00 2007-11-20 09:18:33.875 324 12552.20 41.02 55264.38 88888.00 2007-11-20 09:18:34.000 324 12552.08 41.02 55264.28 88888.00 2007-11-20 09:18:34.125 324 12551.98 41.02 55264.25 88888.00 2007-11-20 09:18:34.250 324 12551.85 40.98 55264.18 88888.00 2007-11-20 09:18:34.375 324 12551.70 40.92 55264.07 88888.00 2007-11-20 09:18:34.500 324 12551.58 40.90 55264.05 88888.00 2007-11-20 09:18:34.625 324 12551.50 40.85 55264.00 88888.00 2007-11-20 09:18:34.750 324 12551.48 40.92 55263.95 88888.00 2007-11-20 09:18:34.875 324 12551.33 40.90 55263.88 88888.00 2007-11-20 09:18:35.000 324 12551.12 40.75 55263.70 88888.00 2007-11-20 09:18:35.125 324 12550.95 40.67 55263.60 88888.00 2007-11-20 09:18:35.250 324 12550.90 40.75 55263.55 88888.00 2007-11-20 09:18:35.375 324 12550.85 40.75 55263.53 88888.00 2007-11-20 09:18:35.500 324 12550.77 40.80 55263.50 88888.00 2007-11-20 09:18:35.625 324 12550.65 40.77 55263.40 88888.00 2007-11-20 09:18:35.750 324 12550.60 40.75 55263.32 88888.00 2007-11-20 09:18:35.875 324 12550.42 40.62 55263.22 88888.00 2007-11-20 09:18:36.000 324 12550.33 40.62 55263.18 88888.00 2007-11-20 09:18:36.125 324 12550.40 40.65 55263.15 88888.00 2007-11-20 09:18:36.250 324 12550.33 40.60 55263.07 88888.00 2007-11-20 09:18:36.375 324 12550.20 40.58 55263.00 88888.00 2007-11-20 09:18:36.500 324 12549.98 40.50 55262.93 88888.00 2007-11-20 09:18:36.625 324 12549.83 40.50 55262.85 88888.00 2007-11-20 09:18:36.750 324 12549.73 40.52 55262.82 88888.00 2007-11-20 09:18:36.875 324 12549.62 40.55 55262.72 88888.00 2007-11-20 09:18:37.000 324 12549.58 40.50 55262.62 88888.00 2007-11-20 09:18:37.125 324 12549.58 40.50 55262.57 88888.00 2007-11-20 09:18:37.250 324 12549.45 40.42 55262.50 88888.00 2007-11-20 09:18:37.375 324 12549.38 40.33 55262.40 88888.00 2007-11-20 09:18:37.500 324 12549.33 40.27 55262.32 88888.00 2007-11-20 09:18:37.625 324 12549.25 40.23 55262.28 88888.00 2007-11-20 09:18:37.750 324 12549.17 40.20 55262.22 88888.00 2007-11-20 09:18:37.875 324 12549.12 40.20 55262.15 88888.00 2007-11-20 09:18:38.000 324 12549.10 40.25 55262.07 88888.00 2007-11-20 09:18:38.125 324 12549.02 40.23 55262.00 88888.00 2007-11-20 09:18:38.250 324 12549.00 40.20 55261.95 88888.00 2007-11-20 09:18:38.375 324 12548.95 40.25 55261.88 88888.00 2007-11-20 09:18:38.500 324 12548.80 40.20 55261.78 88888.00 2007-11-20 09:18:38.625 324 12548.65 40.12 55261.68 88888.00 2007-11-20 09:18:38.750 324 12548.67 40.10 55261.62 88888.00 2007-11-20 09:18:38.875 324 12548.65 40.10 55261.55 88888.00 2007-11-20 09:18:39.000 324 12548.55 40.08 55261.47 88888.00 2007-11-20 09:18:39.125 324 12548.48 40.10 55261.40 88888.00 2007-11-20 09:18:39.250 324 12548.40 40.05 55261.32 88888.00 2007-11-20 09:18:39.375 324 12548.45 40.10 55261.30 88888.00 2007-11-20 09:18:39.500 324 12548.42 40.10 55261.25 88888.00 2007-11-20 09:18:39.625 324 12548.42 40.10 55261.15 88888.00 2007-11-20 09:18:39.750 324 12548.35 40.10 55261.05 88888.00 2007-11-20 09:18:39.875 324 12548.17 40.02 55260.95 88888.00 2007-11-20 09:18:40.000 324 12548.12 40.02 55260.88 88888.00 2007-11-20 09:18:40.125 324 12548.15 40.15 55260.85 88888.00 2007-11-20 09:18:40.250 324 12548.02 40.12 55260.78 88888.00 2007-11-20 09:18:40.375 324 12547.98 40.12 55260.65 88888.00 2007-11-20 09:18:40.500 324 12547.92 40.12 55260.57 88888.00 2007-11-20 09:18:40.625 324 12547.92 40.12 55260.47 88888.00 2007-11-20 09:18:40.750 324 12547.90 40.17 55260.40 88888.00 2007-11-20 09:18:40.875 324 12547.85 40.20 55260.32 88888.00 2007-11-20 09:18:41.000 324 12547.83 40.17 55260.25 88888.00 2007-11-20 09:18:41.125 324 12547.85 40.17 55260.15 88888.00 2007-11-20 09:18:41.250 324 12547.80 40.17 55260.07 88888.00 2007-11-20 09:18:41.375 324 12547.73 40.15 55260.00 88888.00 2007-11-20 09:18:41.500 324 12547.67 40.25 55259.95 88888.00 2007-11-20 09:18:41.625 324 12547.70 40.33 55259.93 88888.00 2007-11-20 09:18:41.750 324 12547.75 40.35 55259.82 88888.00 2007-11-20 09:18:41.875 324 12547.65 40.30 55259.72 88888.00 2007-11-20 09:18:42.000 324 12547.62 40.27 55259.62 88888.00 2007-11-20 09:18:42.125 324 12547.67 40.30 55259.60 88888.00 2007-11-20 09:18:42.250 324 12547.70 40.35 55259.50 88888.00 2007-11-20 09:18:42.375 324 12547.75 40.35 55259.43 88888.00 2007-11-20 09:18:42.500 324 12547.80 40.38 55259.32 88888.00 2007-11-20 09:18:42.625 324 12547.80 40.40 55259.28 88888.00 2007-11-20 09:18:42.750 324 12547.75 40.38 55259.15 88888.00 2007-11-20 09:18:42.875 324 12547.77 40.42 55259.07 88888.00 2007-11-20 09:18:43.000 324 12547.88 40.50 55258.95 88888.00 2007-11-20 09:18:43.125 324 12547.90 40.48 55258.88 88888.00 2007-11-20 09:18:43.250 324 12548.00 40.58 55258.78 88888.00 2007-11-20 09:18:43.375 324 12548.08 40.67 55258.68 88888.00 2007-11-20 09:18:43.500 324 12548.05 40.75 55258.62 88888.00 2007-11-20 09:18:43.625 324 12548.05 40.77 55258.53 88888.00 2007-11-20 09:18:43.750 324 12548.02 40.80 55258.45 88888.00 2007-11-20 09:18:43.875 324 12548.05 40.88 55258.40 88888.00 2007-11-20 09:18:44.000 324 12548.08 40.98 55258.35 88888.00 2007-11-20 09:18:44.125 324 12548.00 41.02 55258.28 88888.00 2007-11-20 09:18:44.250 324 12548.00 41.15 55258.20 88888.00 2007-11-20 09:18:44.375 324 12548.10 41.15 55258.12 88888.00 2007-11-20 09:18:44.500 324 12548.02 41.15 55258.03 88888.00 2007-11-20 09:18:44.625 324 12547.92 41.08 55257.95 88888.00 2007-11-20 09:18:44.750 324 12547.85 41.10 55257.88 88888.00 2007-11-20 09:18:44.875 324 12547.90 41.20 55257.85 88888.00 2007-11-20 09:18:45.000 324 12547.92 41.33 55257.75 88888.00 2007-11-20 09:18:45.125 324 12547.88 41.38 55257.68 88888.00 2007-11-20 09:18:45.250 324 12547.83 41.42 55257.65 88888.00 2007-11-20 09:18:45.375 324 12547.95 41.52 55257.60 88888.00 2007-11-20 09:18:45.500 324 12547.92 41.58 55257.53 88888.00 2007-11-20 09:18:45.625 324 12547.77 41.55 55257.47 88888.00 2007-11-20 09:18:45.750 324 12547.67 41.58 55257.40 88888.00 2007-11-20 09:18:45.875 324 12547.55 41.60 55257.35 88888.00 2007-11-20 09:18:46.000 324 12547.48 41.58 55257.28 88888.00 2007-11-20 09:18:46.125 324 12547.45 41.58 55257.22 88888.00 2007-11-20 09:18:46.250 324 12547.42 41.62 55257.15 88888.00 2007-11-20 09:18:46.375 324 12547.45 41.65 55257.12 88888.00 2007-11-20 09:18:46.500 324 12547.42 41.65 55257.00 88888.00 2007-11-20 09:18:46.625 324 12547.40 41.60 55256.97 88888.00 2007-11-20 09:18:46.750 324 12547.33 41.65 55256.90 88888.00 2007-11-20 09:18:46.875 324 12547.33 41.70 55256.85 88888.00 2007-11-20 09:18:47.000 324 12547.33 41.73 55256.80 88888.00 2007-11-20 09:18:47.125 324 12547.27 41.73 55256.78 88888.00 2007-11-20 09:18:47.250 324 12547.20 41.67 55256.70 88888.00 2007-11-20 09:18:47.375 324 12547.17 41.67 55256.60 88888.00 2007-11-20 09:18:47.500 324 12547.15 41.73 55256.55 88888.00 2007-11-20 09:18:47.625 324 12547.17 41.75 55256.53 88888.00 2007-11-20 09:18:47.750 324 12547.12 41.80 55256.47 88888.00 2007-11-20 09:18:47.875 324 12547.20 41.83 55256.40 88888.00 2007-11-20 09:18:48.000 324 12547.17 41.77 55256.30 88888.00 2007-11-20 09:18:48.125 324 12547.20 41.80 55256.25 88888.00 2007-11-20 09:18:48.250 324 12547.12 41.80 55256.20 88888.00 2007-11-20 09:18:48.375 324 12547.12 41.85 55256.15 88888.00 2007-11-20 09:18:48.500 324 12547.05 41.88 55256.10 88888.00 2007-11-20 09:18:48.625 324 12547.05 41.83 55256.03 88888.00 2007-11-20 09:18:48.750 324 12547.00 41.85 55255.97 88888.00 2007-11-20 09:18:48.875 324 12546.90 41.80 55255.90 88888.00 2007-11-20 09:18:49.000 324 12546.85 41.85 55255.82 88888.00 2007-11-20 09:18:49.125 324 12546.83 41.83 55255.78 88888.00 2007-11-20 09:18:49.250 324 12546.88 41.77 55255.75 88888.00 2007-11-20 09:18:49.375 324 12546.92 41.77 55255.70 88888.00 2007-11-20 09:18:49.500 324 12546.83 41.70 55255.62 88888.00 2007-11-20 09:18:49.625 324 12546.73 41.70 55255.55 88888.00 2007-11-20 09:18:49.750 324 12546.62 41.75 55255.53 88888.00 2007-11-20 09:18:49.875 324 12546.58 41.77 55255.45 88888.00 2007-11-20 09:18:50.000 324 12546.58 41.77 55255.40 88888.00 2007-11-20 09:18:50.125 324 12546.58 41.77 55255.32 88888.00 2007-11-20 09:18:50.250 324 12546.50 41.73 55255.28 88888.00 2007-11-20 09:18:50.375 324 12546.45 41.67 55255.20 88888.00 2007-11-20 09:18:50.500 324 12546.30 41.60 55255.18 88888.00 2007-11-20 09:18:50.625 324 12546.30 41.60 55255.12 88888.00 2007-11-20 09:18:50.750 324 12546.33 41.58 55255.07 88888.00 2007-11-20 09:18:50.875 324 12546.30 41.60 55255.07 88888.00 2007-11-20 09:18:51.000 324 12546.25 41.62 55255.03 88888.00 2007-11-20 09:18:51.125 324 12546.12 41.60 55254.97 88888.00 2007-11-20 09:18:51.250 324 12546.08 41.58 55254.90 88888.00 2007-11-20 09:18:51.375 324 12546.12 41.58 55254.88 88888.00 2007-11-20 09:18:51.500 324 12546.08 41.60 55254.82 88888.00 2007-11-20 09:18:51.625 324 12546.05 41.58 55254.80 88888.00 2007-11-20 09:18:51.750 324 12545.98 41.52 55254.72 88888.00 2007-11-20 09:18:51.875 324 12545.90 41.52 55254.70 88888.00 2007-11-20 09:18:52.000 324 12545.85 41.52 55254.68 88888.00 2007-11-20 09:18:52.125 324 12545.70 41.48 55254.65 88888.00 2007-11-20 09:18:52.250 324 12545.52 41.38 55254.57 88888.00 2007-11-20 09:18:52.375 324 12545.50 41.38 55254.50 88888.00 2007-11-20 09:18:52.500 324 12545.52 41.38 55254.47 88888.00 2007-11-20 09:18:52.625 324 12545.55 41.45 55254.43 88888.00 2007-11-20 09:18:52.750 324 12545.60 41.50 55254.35 88888.00 2007-11-20 09:18:52.875 324 12545.65 41.52 55254.32 88888.00 2007-11-20 09:18:53.000 324 12545.65 41.50 55254.18 88888.00 2007-11-20 09:18:53.125 324 12545.70 41.50 55254.07 88888.00 2007-11-20 09:18:53.250 324 12545.83 41.65 55254.10 88888.00 2007-11-20 09:18:53.375 324 12545.92 41.67 55254.00 88888.00 2007-11-20 09:18:53.500 324 12545.92 41.70 55253.93 88888.00 2007-11-20 09:18:53.625 324 12546.05 41.80 55253.90 88888.00 2007-11-20 09:18:53.750 324 12546.15 41.92 55253.85 88888.00 2007-11-20 09:18:53.875 324 12546.15 41.98 55253.80 88888.00 2007-11-20 09:18:54.000 324 12546.15 41.98 55253.70 88888.00 2007-11-20 09:18:54.125 324 12546.15 41.95 55253.70 88888.00 2007-11-20 09:18:54.250 324 12546.10 42.00 55253.65 88888.00 2007-11-20 09:18:54.375 324 12546.05 42.00 55253.62 88888.00 2007-11-20 09:18:54.500 324 12546.12 42.05 55253.55 88888.00 2007-11-20 09:18:54.625 324 12546.15 42.02 55253.50 88888.00 2007-11-20 09:18:54.750 324 12546.12 42.08 55253.45 88888.00 2007-11-20 09:18:54.875 324 12546.12 42.12 55253.38 88888.00 2007-11-20 09:18:55.000 324 12546.08 42.20 55253.30 88888.00 2007-11-20 09:18:55.125 324 12546.05 42.27 55253.28 88888.00 2007-11-20 09:18:55.250 324 12546.02 42.35 55253.22 88888.00 2007-11-20 09:18:55.375 324 12546.10 42.42 55253.15 88888.00 2007-11-20 09:18:55.500 324 12546.15 42.50 55253.12 88888.00 2007-11-20 09:18:55.625 324 12546.23 42.58 55253.05 88888.00 2007-11-20 09:18:55.750 324 12546.20 42.60 55252.95 88888.00 2007-11-20 09:18:55.875 324 12546.20 42.67 55252.93 88888.00 2007-11-20 09:18:56.000 324 12546.30 42.88 55252.90 88888.00 2007-11-20 09:18:56.125 324 12546.38 42.95 55252.85 88888.00 2007-11-20 09:18:56.250 324 12546.40 43.08 55252.78 88888.00 2007-11-20 09:18:56.375 324 12546.48 43.17 55252.70 88888.00 2007-11-20 09:18:56.500 324 12546.50 43.23 55252.62 88888.00 2007-11-20 09:18:56.625 324 12546.52 43.35 55252.57 88888.00 2007-11-20 09:18:56.750 324 12546.50 43.35 55252.55 88888.00 2007-11-20 09:18:56.875 324 12546.52 43.42 55252.47 88888.00 2007-11-20 09:18:57.000 324 12546.48 43.50 55252.43 88888.00 2007-11-20 09:18:57.125 324 12546.40 43.58 55252.38 88888.00 2007-11-20 09:18:57.250 324 12546.42 43.70 55252.35 88888.00 2007-11-20 09:18:57.375 324 12546.45 43.77 55252.28 88888.00 2007-11-20 09:18:57.500 324 12546.45 43.83 55252.18 88888.00 2007-11-20 09:18:57.625 324 12546.52 43.92 55252.15 88888.00 2007-11-20 09:18:57.750 324 12546.58 44.00 55252.15 88888.00 2007-11-20 09:18:57.875 324 12546.55 44.10 55252.10 88888.00 2007-11-20 09:18:58.000 324 12546.55 44.17 55252.05 88888.00 2007-11-20 09:18:58.125 324 12546.58 44.27 55252.03 88888.00 2007-11-20 09:18:58.250 324 12546.65 44.35 55251.97 88888.00 2007-11-20 09:18:58.375 324 12546.73 44.40 55251.95 88888.00 2007-11-20 09:18:58.500 324 12546.70 44.50 55251.88 88888.00 2007-11-20 09:18:58.625 324 12546.73 44.60 55251.85 88888.00 2007-11-20 09:18:58.750 324 12546.80 44.65 55251.78 88888.00 2007-11-20 09:18:58.875 324 12546.83 44.70 55251.72 88888.00 2007-11-20 09:18:59.000 324 12546.95 44.80 55251.70 88888.00 2007-11-20 09:18:59.125 324 12547.10 44.92 55251.68 88888.00 2007-11-20 09:18:59.250 324 12547.15 44.90 55251.57 88888.00 2007-11-20 09:18:59.375 324 12547.17 44.90 55251.53 88888.00 2007-11-20 09:18:59.500 324 12547.17 44.95 55251.45 88888.00 2007-11-20 09:18:59.625 324 12547.23 44.90 55251.40 88888.00 2007-11-20 09:18:59.750 324 12547.27 44.95 55251.32 88888.00 2007-11-20 09:18:59.875 324 12547.42 45.00 55251.28 88888.00 2007-11-20 09:19:00.000 324 12547.50 44.98 55251.22 88888.00 2007-11-20 09:19:00.125 324 12547.55 45.05 55251.18 88888.00 2007-11-20 09:19:00.250 324 12547.60 45.15 55251.15 88888.00 2007-11-20 09:19:00.375 324 12547.67 45.25 55251.15 88888.00 2007-11-20 09:19:00.500 324 12547.73 45.25 55251.07 88888.00 2007-11-20 09:19:00.625 324 12547.75 45.25 55251.00 88888.00 2007-11-20 09:19:00.750 324 12547.80 45.30 55250.93 88888.00 2007-11-20 09:19:00.875 324 12547.88 45.30 55250.88 88888.00 2007-11-20 09:19:01.000 324 12547.85 45.23 55250.78 88888.00 2007-11-20 09:19:01.125 324 12547.85 45.20 55250.70 88888.00 2007-11-20 09:19:01.250 324 12547.90 45.25 55250.70 88888.00 2007-11-20 09:19:01.375 324 12547.92 45.27 55250.65 88888.00 2007-11-20 09:19:01.500 324 12547.83 45.27 55250.57 88888.00 2007-11-20 09:19:01.625 324 12547.85 45.35 55250.62 88888.00 2007-11-20 09:19:01.750 324 12547.95 45.38 55250.55 88888.00 2007-11-20 09:19:01.875 324 12547.90 45.27 55250.53 88888.00 2007-11-20 09:19:02.000 324 12547.85 45.27 55250.43 88888.00 2007-11-20 09:19:02.125 324 12547.80 45.30 55250.40 88888.00 2007-11-20 09:19:02.250 324 12547.75 45.30 55250.38 88888.00 2007-11-20 09:19:02.375 324 12547.77 45.33 55250.35 88888.00 2007-11-20 09:19:02.500 324 12547.80 45.27 55250.25 88888.00 2007-11-20 09:19:02.625 324 12547.85 45.17 55250.20 88888.00 2007-11-20 09:19:02.750 324 12547.92 45.17 55250.20 88888.00 2007-11-20 09:19:02.875 324 12548.02 45.20 55250.15 88888.00 2007-11-20 09:19:03.000 324 12548.10 45.15 55250.07 88888.00 2007-11-20 09:19:03.125 324 12548.17 45.15 55250.05 88888.00 2007-11-20 09:19:03.250 324 12548.23 45.23 55250.00 88888.00 2007-11-20 09:19:03.375 324 12548.30 45.27 55249.95 88888.00 2007-11-20 09:19:03.500 324 12548.35 45.38 55249.88 88888.00 2007-11-20 09:19:03.625 324 12548.42 45.42 55249.82 88888.00 2007-11-20 09:19:03.750 324 12548.55 45.48 55249.78 88888.00 2007-11-20 09:19:03.875 324 12548.70 45.50 55249.70 88888.00 2007-11-20 09:19:04.000 324 12548.80 45.50 55249.62 88888.00 2007-11-20 09:19:04.125 324 12548.92 45.55 55249.57 88888.00 2007-11-20 09:19:04.250 324 12549.02 45.52 55249.50 88888.00 2007-11-20 09:19:04.375 324 12549.17 45.52 55249.43 88888.00 2007-11-20 09:19:04.500 324 12549.30 45.55 55249.40 88888.00 2007-11-20 09:19:04.625 324 12549.38 45.62 55249.38 88888.00 2007-11-20 09:19:04.750 324 12549.42 45.67 55249.25 88888.00 2007-11-20 09:19:04.875 324 12549.48 45.67 55249.22 88888.00 2007-11-20 09:19:05.000 324 12549.60 45.75 55249.15 88888.00 2007-11-20 09:19:05.125 324 12549.83 45.85 55249.05 88888.00 2007-11-20 09:19:05.250 324 12550.00 45.92 55249.00 88888.00 2007-11-20 09:19:05.375 324 12550.12 46.08 55248.95 88888.00 2007-11-20 09:19:05.500 324 12550.30 46.17 55248.90 88888.00 2007-11-20 09:19:05.625 324 12550.42 46.17 55248.80 88888.00 2007-11-20 09:19:05.750 324 12550.50 46.20 55248.72 88888.00 2007-11-20 09:19:05.875 324 12550.58 46.33 55248.68 88888.00 2007-11-20 09:19:06.000 324 12550.65 46.42 55248.65 88888.00 2007-11-20 09:19:06.125 324 12550.83 46.48 55248.57 88888.00 2007-11-20 09:19:06.250 324 12550.98 46.60 55248.50 88888.00 2007-11-20 09:19:06.375 324 12551.15 46.70 55248.45 88888.00 2007-11-20 09:19:06.500 324 12551.30 46.77 55248.40 88888.00 2007-11-20 09:19:06.625 324 12551.52 46.85 55248.35 88888.00 2007-11-20 09:19:06.750 324 12551.67 46.88 55248.28 88888.00 2007-11-20 09:19:06.875 324 12551.70 46.88 55248.18 88888.00 2007-11-20 09:19:07.000 324 12551.85 47.02 55248.18 88888.00 2007-11-20 09:19:07.125 324 12551.92 47.10 55248.10 88888.00 2007-11-20 09:19:07.250 324 12552.05 47.15 55248.05 88888.00 2007-11-20 09:19:07.375 324 12552.15 47.17 55248.00 88888.00 2007-11-20 09:19:07.500 324 12552.23 47.25 55247.93 88888.00 2007-11-20 09:19:07.625 324 12552.33 47.33 55247.85 88888.00 2007-11-20 09:19:07.750 324 12552.48 47.30 55247.78 88888.00 2007-11-20 09:19:07.875 324 12552.60 47.33 55247.70 88888.00 2007-11-20 09:19:08.000 324 12552.70 47.35 55247.70 88888.00 2007-11-20 09:19:08.125 324 12552.77 47.33 55247.62 88888.00 2007-11-20 09:19:08.250 324 12552.85 47.35 55247.55 88888.00 2007-11-20 09:19:08.375 324 12552.92 47.42 55247.47 88888.00 2007-11-20 09:19:08.500 324 12553.05 47.50 55247.43 88888.00 2007-11-20 09:19:08.625 324 12553.20 47.58 55247.38 88888.00 2007-11-20 09:19:08.750 324 12553.27 47.55 55247.30 88888.00 2007-11-20 09:19:08.875 324 12553.42 47.50 55247.22 88888.00 2007-11-20 09:19:09.000 324 12553.60 47.62 55247.18 88888.00 2007-11-20 09:19:09.125 324 12553.75 47.67 55247.15 88888.00 2007-11-20 09:19:09.250 324 12553.80 47.62 55247.10 88888.00 2007-11-20 09:19:09.375 324 12553.90 47.60 55247.03 88888.00 2007-11-20 09:19:09.500 324 12553.95 47.60 55246.95 88888.00 2007-11-20 09:19:09.625 324 12554.02 47.62 55246.88 88888.00 2007-11-20 09:19:09.750 324 12554.08 47.62 55246.80 88888.00 2007-11-20 09:19:09.875 324 12554.15 47.60 55246.80 88888.00 2007-11-20 09:19:10.000 324 12554.17 47.65 55246.72 88888.00 2007-11-20 09:19:10.125 324 12554.35 47.73 55246.68 88888.00 2007-11-20 09:19:10.250 324 12554.48 47.75 55246.62 88888.00 2007-11-20 09:19:10.375 324 12554.70 47.80 55246.60 88888.00 2007-11-20 09:19:10.500 324 12554.77 47.75 55246.55 88888.00 2007-11-20 09:19:10.625 324 12554.70 47.67 55246.50 88888.00 2007-11-20 09:19:10.750 324 12554.70 47.67 55246.43 88888.00 2007-11-20 09:19:10.875 324 12554.80 47.73 55246.40 88888.00 2007-11-20 09:19:11.000 324 12554.95 47.65 55246.32 88888.00 2007-11-20 09:19:11.125 324 12555.02 47.65 55246.25 88888.00 2007-11-20 09:19:11.250 324 12555.12 47.70 55246.20 88888.00 2007-11-20 09:19:11.375 324 12555.30 47.77 55246.18 88888.00 2007-11-20 09:19:11.500 324 12555.40 47.80 55246.15 88888.00 2007-11-20 09:19:11.625 324 12555.58 47.75 55246.07 88888.00 2007-11-20 09:19:11.750 324 12555.73 47.73 55246.00 88888.00 2007-11-20 09:19:11.875 324 12555.80 47.73 55246.03 88888.00 2007-11-20 09:19:12.000 324 12555.80 47.70 55246.00 88888.00 2007-11-20 09:19:12.125 324 12555.80 47.67 55245.93 88888.00 2007-11-20 09:19:12.250 324 12555.77 47.55 55245.80 88888.00 2007-11-20 09:19:12.375 324 12555.88 47.58 55245.78 88888.00 2007-11-20 09:19:12.500 324 12556.00 47.65 55245.75 88888.00 2007-11-20 09:19:12.625 324 12556.05 47.65 55245.72 88888.00 2007-11-20 09:19:12.750 324 12556.12 47.62 55245.65 88888.00 2007-11-20 09:19:12.875 324 12556.17 47.67 55245.62 88888.00 2007-11-20 09:19:13.000 324 12556.17 47.67 55245.55 88888.00 2007-11-20 09:19:13.125 324 12556.20 47.67 55245.57 88888.00 2007-11-20 09:19:13.250 324 12556.27 47.73 55245.55 88888.00 2007-11-20 09:19:13.375 324 12556.33 47.70 55245.50 88888.00 2007-11-20 09:19:13.500 324 12556.38 47.62 55245.45 88888.00 2007-11-20 09:19:13.625 324 12556.40 47.67 55245.40 88888.00 2007-11-20 09:19:13.750 324 12556.48 47.80 55245.38 88888.00 2007-11-20 09:19:13.875 324 12556.42 47.80 55245.32 88888.00 2007-11-20 09:19:14.000 324 12556.40 47.75 55245.28 88888.00 2007-11-20 09:19:14.125 324 12556.42 47.77 55245.22 88888.00 2007-11-20 09:19:14.250 324 12556.48 47.88 55245.20 88888.00 2007-11-20 09:19:14.375 324 12556.55 47.92 55245.20 88888.00 2007-11-20 09:19:14.500 324 12556.52 47.90 55245.18 88888.00 2007-11-20 09:19:14.625 324 12556.48 47.85 55245.12 88888.00 2007-11-20 09:19:14.750 324 12556.55 47.88 55245.10 88888.00 2007-11-20 09:19:14.875 324 12556.55 47.80 55245.05 88888.00 2007-11-20 09:19:15.000 324 12556.52 47.83 55244.97 88888.00 2007-11-20 09:19:15.125 324 12556.50 47.88 55244.93 88888.00 2007-11-20 09:19:15.250 324 12556.52 47.90 55244.95 88888.00 2007-11-20 09:19:15.375 324 12556.55 47.92 55244.90 88888.00 2007-11-20 09:19:15.500 324 12556.55 47.85 55244.85 88888.00 2007-11-20 09:19:15.625 324 12556.58 47.77 55244.82 88888.00 2007-11-20 09:19:15.750 324 12556.58 47.77 55244.78 88888.00 2007-11-20 09:19:15.875 324 12556.55 47.83 55244.78 88888.00 2007-11-20 09:19:16.000 324 12556.45 47.85 55244.75 88888.00 2007-11-20 09:19:16.125 324 12556.40 47.88 55244.75 88888.00 2007-11-20 09:19:16.250 324 12556.35 47.92 55244.75 88888.00 2007-11-20 09:19:16.375 324 12556.35 47.88 55244.72 88888.00 2007-11-20 09:19:16.500 324 12556.25 47.83 55244.70 88888.00 2007-11-20 09:19:16.625 324 12556.23 47.83 55244.68 88888.00 2007-11-20 09:19:16.750 324 12556.30 47.85 55244.68 88888.00 2007-11-20 09:19:16.875 324 12556.25 47.88 55244.68 88888.00 2007-11-20 09:19:17.000 324 12556.20 47.88 55244.65 88888.00 2007-11-20 09:19:17.125 324 12556.23 47.90 55244.62 88888.00 2007-11-20 09:19:17.250 324 12556.20 47.92 55244.60 88888.00 2007-11-20 09:19:17.375 324 12556.12 47.92 55244.57 88888.00 2007-11-20 09:19:17.500 324 12556.08 47.90 55244.55 88888.00 2007-11-20 09:19:17.625 324 12556.08 47.88 55244.53 88888.00 2007-11-20 09:19:17.750 324 12556.05 47.83 55244.47 88888.00 2007-11-20 09:19:17.875 324 12556.05 47.75 55244.45 88888.00 2007-11-20 09:19:18.000 324 12556.15 47.73 55244.43 88888.00 2007-11-20 09:19:18.125 324 12556.23 47.67 55244.40 88888.00 2007-11-20 09:19:18.250 324 12556.25 47.70 55244.40 88888.00 2007-11-20 09:19:18.375 324 12556.23 47.73 55244.32 88888.00 2007-11-20 09:19:18.500 324 12556.25 47.77 55244.30 88888.00 2007-11-20 09:19:18.625 324 12556.30 47.80 55244.30 88888.00 2007-11-20 09:19:18.750 324 12556.35 47.85 55244.32 88888.00 2007-11-20 09:19:18.875 324 12556.48 47.90 55244.30 88888.00 2007-11-20 09:19:19.000 324 12556.42 47.88 55244.25 88888.00 2007-11-20 09:19:19.125 324 12556.40 47.90 55244.22 88888.00 2007-11-20 09:19:19.250 324 12556.50 47.90 55244.25 88888.00 2007-11-20 09:19:19.375 324 12556.70 47.92 55244.22 88888.00 2007-11-20 09:19:19.500 324 12556.73 47.92 55244.20 88888.00 2007-11-20 09:19:19.625 324 12556.67 47.95 55244.15 88888.00 2007-11-20 09:19:19.750 324 12556.60 47.95 55244.12 88888.00 2007-11-20 09:19:19.875 324 12556.52 47.92 55244.05 88888.00 2007-11-20 09:19:20.000 324 12556.58 48.00 55244.03 88888.00 2007-11-20 09:19:20.125 324 12556.70 48.00 55244.03 88888.00 2007-11-20 09:19:20.250 324 12556.75 47.98 55244.00 88888.00 2007-11-20 09:19:20.375 324 12556.83 47.98 55243.97 88888.00 2007-11-20 09:19:20.500 324 12556.92 47.95 55243.95 88888.00 2007-11-20 09:19:20.625 324 12557.00 47.98 55243.93 88888.00 2007-11-20 09:19:20.750 324 12556.98 47.95 55243.90 88888.00 2007-11-20 09:19:20.875 324 12556.95 47.98 55243.88 88888.00 2007-11-20 09:19:21.000 324 12556.90 48.00 55243.88 88888.00 2007-11-20 09:19:21.125 324 12556.95 48.05 55243.85 88888.00 2007-11-20 09:19:21.250 324 12556.98 48.08 55243.82 88888.00 2007-11-20 09:19:21.375 324 12557.02 48.08 55243.78 88888.00 2007-11-20 09:19:21.500 324 12557.00 48.02 55243.72 88888.00 2007-11-20 09:19:21.625 324 12557.10 48.10 55243.72 88888.00 2007-11-20 09:19:21.750 324 12557.25 48.17 55243.72 88888.00 2007-11-20 09:19:21.875 324 12557.25 48.20 55243.68 88888.00 2007-11-20 09:19:22.000 324 12557.17 48.20 55243.62 88888.00 2007-11-20 09:19:22.125 324 12557.17 48.20 55243.60 88888.00 2007-11-20 09:19:22.250 324 12557.17 48.20 55243.60 88888.00 2007-11-20 09:19:22.375 324 12557.17 48.17 55243.55 88888.00 2007-11-20 09:19:22.500 324 12557.25 48.15 55243.50 88888.00 2007-11-20 09:19:22.625 324 12557.30 48.12 55243.47 88888.00 2007-11-20 09:19:22.750 324 12557.45 48.12 55243.45 88888.00 2007-11-20 09:19:22.875 324 12557.58 48.17 55243.43 88888.00 2007-11-20 09:19:23.000 324 12557.60 48.15 55243.38 88888.00 2007-11-20 09:19:23.125 324 12557.58 48.17 55243.40 88888.00 2007-11-20 09:19:23.250 324 12557.58 48.23 55243.35 88888.00 2007-11-20 09:19:23.375 324 12557.62 48.30 55243.35 88888.00 2007-11-20 09:19:23.500 324 12557.73 48.42 55243.30 88888.00 2007-11-20 09:19:23.625 324 12557.77 48.35 55243.22 88888.00 2007-11-20 09:19:23.750 324 12557.88 48.40 55243.22 88888.00 2007-11-20 09:19:23.875 324 12558.05 48.52 55243.22 88888.00 2007-11-20 09:19:24.000 324 12558.08 48.52 55243.15 88888.00 2007-11-20 09:19:24.125 324 12558.10 48.42 55243.12 88888.00 2007-11-20 09:19:24.250 324 12558.10 48.45 55243.12 88888.00 2007-11-20 09:19:24.375 324 12558.15 48.55 55243.12 88888.00 2007-11-20 09:19:24.500 324 12558.17 48.67 55243.10 88888.00 2007-11-20 09:19:24.625 324 12558.20 48.70 55243.07 88888.00 2007-11-20 09:19:24.750 324 12558.27 48.77 55243.05 88888.00 2007-11-20 09:19:24.875 324 12558.33 48.83 55243.00 88888.00 2007-11-20 09:19:25.000 324 12558.33 48.90 55242.97 88888.00 2007-11-20 09:19:25.125 324 12558.35 48.90 55242.93 88888.00 2007-11-20 09:19:25.250 324 12558.33 48.90 55242.90 88888.00 2007-11-20 09:19:25.375 324 12558.27 49.00 55242.88 88888.00 2007-11-20 09:19:25.500 324 12558.35 49.02 55242.90 88888.00 2007-11-20 09:19:25.625 324 12558.38 48.98 55242.82 88888.00 2007-11-20 09:19:25.750 324 12558.33 48.95 55242.78 88888.00 2007-11-20 09:19:25.875 324 12558.40 48.98 55242.80 88888.00 2007-11-20 09:19:26.000 324 12558.42 49.02 55242.72 88888.00 2007-11-20 09:19:26.125 324 12558.50 49.02 55242.70 88888.00 2007-11-20 09:19:26.250 324 12558.52 49.10 55242.65 88888.00 2007-11-20 09:19:26.375 324 12558.62 49.17 55242.65 88888.00 2007-11-20 09:19:26.500 324 12558.67 49.23 55242.65 88888.00 2007-11-20 09:19:26.625 324 12558.75 49.23 55242.60 88888.00 2007-11-20 09:19:26.750 324 12558.77 49.12 55242.55 88888.00 2007-11-20 09:19:26.875 324 12558.90 49.17 55242.55 88888.00 2007-11-20 09:19:27.000 324 12559.10 49.25 55242.50 88888.00 2007-11-20 09:19:27.125 324 12559.12 49.27 55242.45 88888.00 2007-11-20 09:19:27.250 324 12559.23 49.35 55242.45 88888.00 2007-11-20 09:19:27.375 324 12559.30 49.38 55242.40 88888.00 2007-11-20 09:19:27.500 324 12559.33 49.33 55242.38 88888.00 2007-11-20 09:19:27.625 324 12559.42 49.42 55242.38 88888.00 2007-11-20 09:19:27.750 324 12559.48 49.50 55242.38 88888.00 2007-11-20 09:19:27.875 324 12559.45 49.50 55242.30 88888.00 2007-11-20 09:19:28.000 324 12559.42 49.42 55242.25 88888.00 2007-11-20 09:19:28.125 324 12559.55 49.42 55242.22 88888.00 2007-11-20 09:19:28.250 324 12559.73 49.48 55242.20 88888.00 2007-11-20 09:19:28.375 324 12559.90 49.48 55242.15 88888.00 2007-11-20 09:19:28.500 324 12559.90 49.45 55242.12 88888.00 2007-11-20 09:19:28.625 324 12559.88 49.48 55242.12 88888.00 2007-11-20 09:19:28.750 324 12559.90 49.42 55242.12 88888.00 2007-11-20 09:19:28.875 324 12559.95 49.40 55242.12 88888.00 2007-11-20 09:19:29.000 324 12559.98 49.38 55242.10 88888.00 2007-11-20 09:19:29.125 324 12559.98 49.40 55242.10 88888.00 2007-11-20 09:19:29.250 324 12559.88 49.40 55242.07 88888.00 2007-11-20 09:19:29.375 324 12559.88 49.40 55242.05 88888.00 2007-11-20 09:19:29.500 324 12559.90 49.35 55242.00 88888.00 2007-11-20 09:19:29.625 324 12559.88 49.27 55241.97 88888.00 2007-11-20 09:19:29.750 324 12559.85 49.20 55241.95 88888.00 2007-11-20 09:19:29.875 324 12559.83 49.10 55241.90 88888.00 2007-11-20 09:19:30.000 324 12559.75 49.02 55241.85 88888.00 2007-11-20 09:19:30.125 324 12559.70 49.00 55241.88 88888.00 2007-11-20 09:19:30.250 324 12559.77 49.05 55241.90 88888.00 2007-11-20 09:19:30.375 324 12559.88 49.00 55241.82 88888.00 2007-11-20 09:19:30.500 324 12559.83 48.90 55241.80 88888.00 2007-11-20 09:19:30.625 324 12559.90 48.95 55241.80 88888.00 2007-11-20 09:19:30.750 324 12559.95 48.98 55241.78 88888.00 2007-11-20 09:19:30.875 324 12559.90 48.95 55241.75 88888.00 2007-11-20 09:19:31.000 324 12559.92 48.88 55241.70 88888.00 2007-11-20 09:19:31.125 324 12559.98 48.85 55241.70 88888.00 2007-11-20 09:19:31.250 324 12559.98 48.85 55241.68 88888.00 2007-11-20 09:19:31.375 324 12559.90 48.83 55241.62 88888.00 2007-11-20 09:19:31.500 324 12559.75 48.88 55241.62 88888.00 2007-11-20 09:19:31.625 324 12559.70 48.90 55241.62 88888.00 2007-11-20 09:19:31.750 324 12559.67 49.00 55241.65 88888.00 2007-11-20 09:19:31.875 324 12559.67 49.00 55241.62 88888.00 2007-11-20 09:19:32.000 324 12559.65 48.92 55241.57 88888.00 2007-11-20 09:19:32.125 324 12559.52 48.92 55241.57 88888.00 2007-11-20 09:19:32.250 324 12559.48 48.95 55241.60 88888.00 2007-11-20 09:19:32.375 324 12559.45 49.00 55241.57 88888.00 2007-11-20 09:19:32.500 324 12559.30 48.92 55241.55 88888.00 2007-11-20 09:19:32.625 324 12559.15 48.88 55241.57 88888.00 2007-11-20 09:19:32.750 324 12559.10 48.92 55241.57 88888.00 2007-11-20 09:19:32.875 324 12559.00 48.90 55241.53 88888.00 2007-11-20 09:19:33.000 324 12559.00 48.90 55241.47 88888.00 2007-11-20 09:19:33.125 324 12558.95 48.88 55241.53 88888.00 2007-11-20 09:19:33.250 324 12558.88 48.85 55241.53 88888.00 2007-11-20 09:19:33.375 324 12558.83 48.88 55241.50 88888.00 2007-11-20 09:19:33.500 324 12558.70 48.90 55241.50 88888.00 2007-11-20 09:19:33.625 324 12558.55 48.95 55241.47 88888.00 2007-11-20 09:19:33.750 324 12558.42 48.98 55241.45 88888.00 2007-11-20 09:19:33.875 324 12558.40 49.00 55241.43 88888.00 2007-11-20 09:19:34.000 324 12558.40 49.00 55241.40 88888.00 2007-11-20 09:19:34.125 324 12558.35 48.98 55241.38 88888.00 2007-11-20 09:19:34.250 324 12558.33 49.02 55241.40 88888.00 2007-11-20 09:19:34.375 324 12558.45 49.10 55241.40 88888.00 2007-11-20 09:19:34.500 324 12558.42 49.12 55241.38 88888.00 2007-11-20 09:19:34.625 324 12558.35 49.10 55241.35 88888.00 2007-11-20 09:19:34.750 324 12558.25 49.15 55241.32 88888.00 2007-11-20 09:19:34.875 324 12558.25 49.30 55241.35 88888.00 2007-11-20 09:19:35.000 324 12558.20 49.30 55241.32 88888.00 2007-11-20 09:19:35.125 324 12558.17 49.30 55241.30 88888.00 2007-11-20 09:19:35.250 324 12558.15 49.30 55241.25 88888.00 2007-11-20 09:19:35.375 324 12558.12 49.33 55241.28 88888.00 2007-11-20 09:19:35.500 324 12558.02 49.35 55241.28 88888.00 2007-11-20 09:19:35.625 324 12558.08 49.48 55241.28 88888.00 2007-11-20 09:19:35.750 324 12558.05 49.55 55241.25 88888.00 2007-11-20 09:19:35.875 324 12558.00 49.60 55241.22 88888.00 2007-11-20 09:19:36.000 324 12557.85 49.58 55241.22 88888.00 2007-11-20 09:19:36.125 324 12557.77 49.60 55241.20 88888.00 2007-11-20 09:19:36.250 324 12557.85 49.67 55241.20 88888.00 2007-11-20 09:19:36.375 324 12557.88 49.75 55241.20 88888.00 2007-11-20 09:19:36.500 324 12557.83 49.77 55241.20 88888.00 2007-11-20 09:19:36.625 324 12557.70 49.80 55241.15 88888.00 2007-11-20 09:19:36.750 324 12557.73 49.85 55241.12 88888.00 2007-11-20 09:19:36.875 324 12557.80 49.88 55241.07 88888.00 2007-11-20 09:19:37.000 324 12557.83 49.88 55241.07 88888.00 2007-11-20 09:19:37.125 324 12557.83 49.83 55241.03 88888.00 2007-11-20 09:19:37.250 324 12557.83 49.83 55241.00 88888.00 2007-11-20 09:19:37.375 324 12557.83 49.83 55241.00 88888.00 2007-11-20 09:19:37.500 324 12557.80 49.83 55241.03 88888.00 2007-11-20 09:19:37.625 324 12557.80 49.85 55241.00 88888.00 2007-11-20 09:19:37.750 324 12557.88 49.92 55241.00 88888.00 2007-11-20 09:19:37.875 324 12557.83 49.95 55240.95 88888.00 2007-11-20 09:19:38.000 324 12557.80 49.92 55240.88 88888.00 2007-11-20 09:19:38.125 324 12557.92 49.98 55240.90 88888.00 2007-11-20 09:19:38.250 324 12557.92 49.95 55240.85 88888.00 2007-11-20 09:19:38.375 324 12557.88 49.95 55240.85 88888.00 2007-11-20 09:19:38.500 324 12557.80 49.85 55240.80 88888.00 2007-11-20 09:19:38.625 324 12557.75 49.92 55240.80 88888.00 2007-11-20 09:19:38.750 324 12557.73 50.00 55240.82 88888.00 2007-11-20 09:19:38.875 324 12557.65 49.98 55240.80 88888.00 2007-11-20 09:19:39.000 324 12557.62 50.00 55240.78 88888.00 2007-11-20 09:19:39.125 324 12557.60 49.95 55240.75 88888.00 2007-11-20 09:19:39.250 324 12557.58 49.92 55240.75 88888.00 2007-11-20 09:19:39.375 324 12557.55 49.88 55240.72 88888.00 2007-11-20 09:19:39.500 324 12557.42 49.85 55240.72 88888.00 2007-11-20 09:19:39.625 324 12557.27 49.85 55240.68 88888.00 2007-11-20 09:19:39.750 324 12557.17 49.88 55240.68 88888.00 2007-11-20 09:19:39.875 324 12557.10 49.92 55240.65 88888.00 2007-11-20 09:19:40.000 324 12557.02 49.92 55240.62 88888.00 2007-11-20 09:19:40.125 324 12556.95 49.90 55240.60 88888.00 2007-11-20 09:19:40.250 324 12556.83 49.95 55240.60 88888.00 2007-11-20 09:19:40.375 324 12556.73 50.00 55240.60 88888.00 2007-11-20 09:19:40.500 324 12556.58 50.00 55240.60 88888.00 2007-11-20 09:19:40.625 324 12556.45 49.98 55240.60 88888.00 2007-11-20 09:19:40.750 324 12556.33 50.00 55240.60 88888.00 2007-11-20 09:19:40.875 324 12556.15 50.00 55240.57 88888.00 2007-11-20 09:19:41.000 324 12556.02 49.92 55240.55 88888.00 2007-11-20 09:19:41.125 324 12556.00 49.88 55240.57 88888.00 2007-11-20 09:19:41.250 324 12555.92 49.83 55240.55 88888.00 2007-11-20 09:19:41.375 324 12555.83 49.75 55240.53 88888.00 2007-11-20 09:19:41.500 324 12555.67 49.75 55240.53 88888.00 2007-11-20 09:19:41.625 324 12555.65 49.73 55240.50 88888.00 2007-11-20 09:19:41.750 324 12555.62 49.75 55240.50 88888.00 2007-11-20 09:19:41.875 324 12555.60 49.73 55240.53 88888.00 2007-11-20 09:19:42.000 324 12555.50 49.55 55240.45 88888.00 2007-11-20 09:19:42.125 324 12555.38 49.40 55240.40 88888.00 2007-11-20 09:19:42.250 324 12555.45 49.30 55240.40 88888.00 2007-11-20 09:19:42.375 324 12555.45 49.23 55240.38 88888.00 2007-11-20 09:19:42.500 324 12555.45 49.08 55240.32 88888.00 2007-11-20 09:19:42.625 324 12555.40 48.98 55240.32 88888.00 2007-11-20 09:19:42.750 324 12555.38 48.88 55240.30 88888.00 2007-11-20 09:19:42.875 324 12555.40 48.85 55240.28 88888.00 2007-11-20 09:19:43.000 324 12555.35 48.83 55240.28 88888.00 2007-11-20 09:19:43.125 324 12555.33 48.70 55240.25 88888.00 2007-11-20 09:19:43.250 324 12555.35 48.52 55240.22 88888.00 2007-11-20 09:19:43.375 324 12555.30 48.48 55240.18 88888.00 2007-11-20 09:19:43.500 324 12555.20 48.35 55240.10 88888.00 2007-11-20 09:19:43.625 324 12555.08 48.27 55240.10 88888.00 2007-11-20 09:19:43.750 324 12555.02 48.17 55240.05 88888.00 2007-11-20 09:19:43.875 324 12554.95 48.12 55240.00 88888.00 2007-11-20 09:19:44.000 324 12554.95 48.08 55239.95 88888.00 2007-11-20 09:19:44.125 324 12554.95 48.10 55239.93 88888.00 2007-11-20 09:19:44.250 324 12554.80 48.08 55239.85 88888.00 2007-11-20 09:19:44.375 324 12554.73 48.02 55239.82 88888.00 2007-11-20 09:19:44.500 324 12554.70 47.95 55239.82 88888.00 2007-11-20 09:19:44.625 324 12554.73 47.92 55239.85 88888.00 2007-11-20 09:19:44.750 324 12554.60 47.88 55239.80 88888.00 2007-11-20 09:19:44.875 324 12554.48 47.88 55239.80 88888.00 2007-11-20 09:19:45.000 324 12554.40 47.90 55239.75 88888.00 2007-11-20 09:19:45.125 324 12554.35 47.92 55239.72 88888.00 2007-11-20 09:19:45.250 324 12554.17 47.90 55239.72 88888.00 2007-11-20 09:19:45.375 324 12554.05 47.92 55239.68 88888.00 2007-11-20 09:19:45.500 324 12553.80 47.92 55239.62 88888.00 2007-11-20 09:19:45.625 324 12553.60 47.95 55239.57 88888.00 2007-11-20 09:19:45.750 324 12553.40 47.98 55239.55 88888.00 2007-11-20 09:19:45.875 324 12553.30 47.92 55239.55 88888.00 2007-11-20 09:19:46.000 324 12553.23 47.88 55239.50 88888.00 2007-11-20 09:19:46.125 324 12553.12 47.88 55239.50 88888.00 2007-11-20 09:19:46.250 324 12553.02 47.75 55239.45 88888.00 2007-11-20 09:19:46.375 324 12552.95 47.83 55239.45 88888.00 2007-11-20 09:19:46.500 324 12552.85 47.85 55239.40 88888.00 2007-11-20 09:19:46.625 324 12552.75 47.85 55239.38 88888.00 2007-11-20 09:19:46.750 324 12552.60 47.92 55239.32 88888.00 2007-11-20 09:19:46.875 324 12552.45 48.00 55239.32 88888.00 2007-11-20 09:19:47.000 324 12552.38 48.05 55239.30 88888.00 2007-11-20 09:19:47.125 324 12552.35 48.05 55239.28 88888.00 2007-11-20 09:19:47.250 324 12552.33 48.00 55239.25 88888.00 2007-11-20 09:19:47.375 324 12552.23 47.92 55239.22 88888.00 2007-11-20 09:19:47.500 324 12552.15 47.95 55239.20 88888.00 2007-11-20 09:19:47.625 324 12552.08 47.95 55239.18 88888.00 2007-11-20 09:19:47.750 324 12552.02 47.92 55239.12 88888.00 2007-11-20 09:19:47.875 324 12551.98 47.98 55239.12 88888.00 2007-11-20 09:19:48.000 324 12551.83 48.02 55239.07 88888.00 2007-11-20 09:19:48.125 324 12551.70 48.10 55239.05 88888.00 2007-11-20 09:19:48.250 324 12551.65 48.17 55239.00 88888.00 2007-11-20 09:19:48.375 324 12551.62 48.17 55238.97 88888.00 2007-11-20 09:19:48.500 324 12551.58 48.23 55238.97 88888.00 2007-11-20 09:19:48.625 324 12551.55 48.25 55238.90 88888.00 2007-11-20 09:19:48.750 324 12551.40 48.20 55238.82 88888.00 2007-11-20 09:19:48.875 324 12551.25 48.23 55238.80 88888.00 2007-11-20 09:19:49.000 324 12551.15 48.30 55238.80 88888.00 2007-11-20 09:19:49.125 324 12550.98 48.42 55238.80 88888.00 2007-11-20 09:19:49.250 324 12550.83 48.48 55238.78 88888.00 2007-11-20 09:19:49.375 324 12550.73 48.58 55238.78 88888.00 2007-11-20 09:19:49.500 324 12550.65 48.65 55238.72 88888.00 2007-11-20 09:19:49.625 324 12550.55 48.70 55238.68 88888.00 2007-11-20 09:19:49.750 324 12550.45 48.73 55238.65 88888.00 2007-11-20 09:19:49.875 324 12550.40 48.75 55238.62 88888.00 2007-11-20 09:19:50.000 324 12550.40 48.80 55238.60 88888.00 2007-11-20 09:19:50.125 324 12550.38 48.83 55238.53 88888.00 2007-11-20 09:19:50.250 324 12550.33 48.85 55238.50 88888.00 2007-11-20 09:19:50.375 324 12550.33 48.85 55238.50 88888.00 2007-11-20 09:19:50.500 324 12550.25 48.88 55238.50 88888.00 2007-11-20 09:19:50.625 324 12550.17 48.85 55238.45 88888.00 2007-11-20 09:19:50.750 324 12550.12 48.85 55238.43 88888.00 2007-11-20 09:19:50.875 324 12550.15 48.98 55238.43 88888.00 2007-11-20 09:19:51.000 324 12550.10 49.05 55238.40 88888.00 2007-11-20 09:19:51.125 324 12549.98 49.00 55238.32 88888.00 2007-11-20 09:19:51.250 324 12550.00 49.05 55238.28 88888.00 2007-11-20 09:19:51.375 324 12550.12 49.12 55238.22 88888.00 2007-11-20 09:19:51.500 324 12550.10 49.12 55238.20 88888.00 2007-11-20 09:19:51.625 324 12550.08 49.08 55238.18 88888.00 2007-11-20 09:19:51.750 324 12550.02 49.00 55238.12 88888.00 2007-11-20 09:19:51.875 324 12549.90 48.98 55238.07 88888.00 2007-11-20 09:19:52.000 324 12549.88 49.02 55238.07 88888.00 2007-11-20 09:19:52.125 324 12549.88 49.08 55238.07 88888.00 2007-11-20 09:19:52.250 324 12549.85 49.10 55238.00 88888.00 2007-11-20 09:19:52.375 324 12549.85 49.12 55237.97 88888.00 2007-11-20 09:19:52.500 324 12549.80 49.10 55237.90 88888.00 2007-11-20 09:19:52.625 324 12549.70 49.08 55237.82 88888.00 2007-11-20 09:19:52.750 324 12549.75 49.12 55237.85 88888.00 2007-11-20 09:19:52.875 324 12549.65 49.17 55237.80 88888.00 2007-11-20 09:19:53.000 324 12549.58 49.17 55237.78 88888.00 2007-11-20 09:19:53.125 324 12549.50 49.15 55237.75 88888.00 2007-11-20 09:19:53.250 324 12549.42 49.20 55237.70 88888.00 2007-11-20 09:19:53.375 324 12549.38 49.25 55237.68 88888.00 2007-11-20 09:19:53.500 324 12549.38 49.35 55237.68 88888.00 2007-11-20 09:19:53.625 324 12549.38 49.40 55237.68 88888.00 2007-11-20 09:19:53.750 324 12549.35 49.38 55237.62 88888.00 2007-11-20 09:19:53.875 324 12549.35 49.40 55237.55 88888.00 2007-11-20 09:19:54.000 324 12549.33 49.48 55237.53 88888.00 2007-11-20 09:19:54.125 324 12549.35 49.52 55237.50 88888.00 2007-11-20 09:19:54.250 324 12549.27 49.45 55237.45 88888.00 2007-11-20 09:19:54.375 324 12549.25 49.42 55237.40 88888.00 2007-11-20 09:19:54.500 324 12549.25 49.48 55237.40 88888.00 2007-11-20 09:19:54.625 324 12549.23 49.55 55237.40 88888.00 2007-11-20 09:19:54.750 324 12549.23 49.62 55237.38 88888.00 2007-11-20 09:19:54.875 324 12549.25 49.67 55237.32 88888.00 2007-11-20 09:19:55.000 324 12549.25 49.73 55237.22 88888.00 2007-11-20 09:19:55.125 324 12549.27 49.77 55237.20 88888.00 2007-11-20 09:19:55.250 324 12549.33 49.80 55237.10 88888.00 2007-11-20 09:19:55.375 324 12549.40 49.80 55237.05 88888.00 2007-11-20 09:19:55.500 324 12549.48 49.90 55237.03 88888.00 2007-11-20 09:19:55.625 324 12549.55 49.95 55236.97 88888.00 2007-11-20 09:19:55.750 324 12549.65 50.00 55236.97 88888.00 2007-11-20 09:19:55.875 324 12549.67 50.02 55236.93 88888.00 2007-11-20 09:19:56.000 324 12549.75 50.15 55236.88 88888.00 2007-11-20 09:19:56.125 324 12549.90 50.30 55236.88 88888.00 2007-11-20 09:19:56.250 324 12550.00 50.35 55236.80 88888.00 2007-11-20 09:19:56.375 324 12550.17 50.35 55236.72 88888.00 2007-11-20 09:19:56.500 324 12550.33 50.45 55236.68 88888.00 2007-11-20 09:19:56.625 324 12550.40 50.52 55236.62 88888.00 2007-11-20 09:19:56.750 324 12550.35 50.58 55236.60 88888.00 2007-11-20 09:19:56.875 324 12550.42 50.67 55236.55 88888.00 2007-11-20 09:19:57.000 324 12550.50 50.75 55236.47 88888.00 2007-11-20 09:19:57.125 324 12550.55 50.80 55236.45 88888.00 2007-11-20 09:19:57.250 324 12550.62 50.92 55236.40 88888.00 2007-11-20 09:19:57.375 324 12550.62 51.02 55236.32 88888.00 2007-11-20 09:19:57.500 324 12550.60 51.02 55236.22 88888.00 2007-11-20 09:19:57.625 324 12550.70 51.15 55236.25 88888.00 2007-11-20 09:19:57.750 324 12550.77 51.20 55236.22 88888.00 2007-11-20 09:19:57.875 324 12550.73 51.25 55236.12 88888.00 2007-11-20 09:19:58.000 324 12550.67 51.35 55236.10 88888.00 2007-11-20 09:19:58.125 324 12550.65 51.52 55236.05 88888.00 2007-11-20 09:19:58.250 324 12550.60 51.62 55236.03 88888.00 2007-11-20 09:19:58.375 324 12550.67 51.70 55235.97 88888.00 2007-11-20 09:19:58.500 324 12550.77 51.80 55235.90 88888.00 2007-11-20 09:19:58.625 324 12550.83 51.83 55235.85 88888.00 2007-11-20 09:19:58.750 324 12550.88 51.90 55235.88 88888.00 2007-11-20 09:19:58.875 324 12550.92 51.95 55235.80 88888.00 2007-11-20 09:19:59.000 324 12551.02 51.98 55235.75 88888.00 2007-11-20 09:19:59.125 324 12551.00 52.02 55235.75 88888.00 2007-11-20 09:19:59.250 324 12551.00 52.05 55235.72 88888.00 2007-11-20 09:19:59.375 324 12551.10 52.08 55235.65 88888.00 2007-11-20 09:19:59.500 324 12551.17 52.20 55235.60 88888.00 2007-11-20 09:19:59.625 324 12551.17 52.27 55235.57 88888.00 2007-11-20 09:19:59.750 324 12551.20 52.27 55235.53 88888.00 2007-11-20 09:19:59.875 324 12551.27 52.23 55235.43 88888.00 2007-11-20 09:20:00.000 324 12551.35 52.33 55235.40 88888.00 2007-11-20 09:20:00.125 324 12551.35 52.40 55235.40 88888.00 2007-11-20 09:20:00.250 324 12551.33 52.35 55235.32 88888.00 2007-11-20 09:20:00.375 324 12551.33 52.38 55235.30 88888.00 2007-11-20 09:20:00.500 324 12551.30 52.52 55235.30 88888.00 2007-11-20 09:20:00.625 324 12551.30 52.67 55235.30 88888.00 2007-11-20 09:20:00.750 324 12551.30 52.80 55235.28 88888.00 2007-11-20 09:20:00.875 324 12551.35 52.90 55235.22 88888.00 2007-11-20 09:20:01.000 324 12551.38 52.95 55235.15 88888.00 2007-11-20 09:20:01.125 324 12551.35 52.98 55235.07 88888.00 2007-11-20 09:20:01.250 324 12551.38 53.10 55235.05 88888.00 2007-11-20 09:20:01.375 324 12551.45 53.23 55235.03 88888.00 2007-11-20 09:20:01.500 324 12551.50 53.38 55235.03 88888.00 2007-11-20 09:20:01.625 324 12551.55 53.48 55235.00 88888.00 2007-11-20 09:20:01.750 324 12551.55 53.58 55235.00 88888.00 2007-11-20 09:20:01.875 324 12551.58 53.70 55234.95 88888.00 2007-11-20 09:20:02.000 324 12551.62 53.85 55234.88 88888.00 2007-11-20 09:20:02.125 324 12551.67 53.95 55234.85 88888.00 2007-11-20 09:20:02.250 324 12551.75 54.10 55234.80 88888.00 2007-11-20 09:20:02.375 324 12551.80 54.17 55234.78 88888.00 2007-11-20 09:20:02.500 324 12551.85 54.33 55234.72 88888.00 2007-11-20 09:20:02.625 324 12551.83 54.45 55234.70 88888.00 2007-11-20 09:20:02.750 324 12551.83 54.58 55234.72 88888.00 2007-11-20 09:20:02.875 324 12551.83 54.67 55234.62 88888.00 2007-11-20 09:20:03.000 324 12551.92 54.80 55234.60 88888.00 2007-11-20 09:20:03.125 324 12552.00 54.92 55234.60 88888.00 2007-11-20 09:20:03.250 324 12552.08 55.08 55234.55 88888.00 2007-11-20 09:20:03.375 324 12552.05 55.10 55234.50 88888.00 2007-11-20 09:20:03.500 324 12552.10 55.23 55234.47 88888.00 2007-11-20 09:20:03.625 324 12552.20 55.42 55234.43 88888.00 2007-11-20 09:20:03.750 324 12552.25 55.55 55234.45 88888.00 2007-11-20 09:20:03.875 324 12552.20 55.60 55234.40 88888.00 2007-11-20 09:20:04.000 324 12552.25 55.65 55234.35 88888.00 2007-11-20 09:20:04.125 324 12552.40 55.80 55234.32 88888.00 2007-11-20 09:20:04.250 324 12552.52 56.00 55234.30 88888.00 2007-11-20 09:20:04.375 324 12552.60 56.10 55234.28 88888.00 2007-11-20 09:20:04.500 324 12552.70 56.20 55234.25 88888.00 2007-11-20 09:20:04.625 324 12552.70 56.33 55234.18 88888.00 2007-11-20 09:20:04.750 324 12552.73 56.50 55234.12 88888.00 2007-11-20 09:20:04.875 324 12552.83 56.60 55234.15 88888.00 2007-11-20 09:20:05.000 324 12552.92 56.75 55234.12 88888.00 2007-11-20 09:20:05.125 324 12552.98 56.83 55234.10 88888.00 2007-11-20 09:20:05.250 324 12552.98 56.85 55234.03 88888.00 2007-11-20 09:20:05.375 324 12552.98 57.02 55234.03 88888.00 2007-11-20 09:20:05.500 324 12553.00 57.15 55234.03 88888.00 2007-11-20 09:20:05.625 324 12553.08 57.38 55234.00 88888.00 2007-11-20 09:20:05.750 324 12553.15 57.52 55233.95 88888.00 2007-11-20 09:20:05.875 324 12553.12 57.52 55233.90 88888.00 2007-11-20 09:20:06.000 324 12553.12 57.55 55233.82 88888.00 2007-11-20 09:20:06.125 324 12553.20 57.62 55233.80 88888.00 2007-11-20 09:20:06.250 324 12553.23 57.73 55233.78 88888.00 2007-11-20 09:20:06.375 324 12553.23 57.80 55233.75 88888.00 2007-11-20 09:20:06.500 324 12553.23 57.88 55233.72 88888.00 2007-11-20 09:20:06.625 324 12553.27 57.92 55233.70 88888.00 2007-11-20 09:20:06.750 324 12553.27 58.05 55233.68 88888.00 2007-11-20 09:20:06.875 324 12553.33 58.12 55233.65 88888.00 2007-11-20 09:20:07.000 324 12553.45 58.10 55233.60 88888.00 2007-11-20 09:20:07.125 324 12553.52 58.08 55233.57 88888.00 2007-11-20 09:20:07.250 324 12553.52 58.05 55233.53 88888.00 2007-11-20 09:20:07.375 324 12553.58 58.10 55233.50 88888.00 2007-11-20 09:20:07.500 324 12553.70 58.20 55233.50 88888.00 2007-11-20 09:20:07.625 324 12553.80 58.20 55233.47 88888.00 2007-11-20 09:20:07.750 324 12553.92 58.17 55233.43 88888.00 2007-11-20 09:20:07.875 324 12554.00 58.10 55233.38 88888.00 2007-11-20 09:20:08.000 324 12554.05 57.98 55233.32 88888.00 2007-11-20 09:20:08.125 324 12554.12 57.88 55233.25 88888.00 2007-11-20 09:20:08.250 324 12554.35 57.80 55233.25 88888.00 2007-11-20 09:20:08.375 324 12554.50 57.80 55233.22 88888.00 2007-11-20 09:20:08.500 324 12554.62 57.83 55233.20 88888.00 2007-11-20 09:20:08.625 324 12554.58 57.85 55233.18 88888.00 2007-11-20 09:20:08.750 324 12554.55 57.77 55233.07 88888.00 2007-11-20 09:20:08.875 324 12554.77 57.80 55233.07 88888.00 2007-11-20 09:20:09.000 324 12554.88 57.83 55233.03 88888.00 2007-11-20 09:20:09.125 324 12554.85 57.80 55232.97 88888.00 2007-11-20 09:20:09.250 324 12554.85 57.83 55232.95 88888.00 2007-11-20 09:20:09.375 324 12554.90 57.85 55232.90 88888.00 2007-11-20 09:20:09.500 324 12554.95 57.90 55232.88 88888.00 2007-11-20 09:20:09.625 324 12554.95 58.05 55232.88 88888.00 2007-11-20 09:20:09.750 324 12554.88 58.00 55232.80 88888.00 2007-11-20 09:20:09.875 324 12554.83 57.95 55232.75 88888.00 2007-11-20 09:20:10.000 324 12554.88 58.00 55232.70 88888.00 2007-11-20 09:20:10.125 324 12554.95 58.02 55232.72 88888.00 2007-11-20 09:20:10.250 324 12554.98 58.15 55232.75 88888.00 2007-11-20 09:20:10.375 324 12555.00 58.17 55232.68 88888.00 2007-11-20 09:20:10.500 324 12554.95 58.20 55232.62 88888.00 2007-11-20 09:20:10.625 324 12554.92 58.23 55232.57 88888.00 2007-11-20 09:20:10.750 324 12554.90 58.25 55232.53 88888.00 2007-11-20 09:20:10.875 324 12554.92 58.30 55232.53 88888.00 2007-11-20 09:20:11.000 324 12555.00 58.25 55232.47 88888.00 2007-11-20 09:20:11.125 324 12555.02 58.17 55232.43 88888.00 2007-11-20 09:20:11.250 324 12555.00 58.15 55232.43 88888.00 2007-11-20 09:20:11.375 324 12555.00 58.25 55232.40 88888.00 2007-11-20 09:20:11.500 324 12554.92 58.33 55232.38 88888.00 2007-11-20 09:20:11.625 324 12554.88 58.38 55232.35 88888.00 2007-11-20 09:20:11.750 324 12554.83 58.42 55232.30 88888.00 2007-11-20 09:20:11.875 324 12554.85 58.48 55232.28 88888.00 2007-11-20 09:20:12.000 324 12554.92 58.55 55232.25 88888.00 2007-11-20 09:20:12.125 324 12555.00 58.55 55232.22 88888.00 2007-11-20 09:20:12.250 324 12554.95 58.52 55232.18 88888.00 2007-11-20 09:20:12.375 324 12554.85 58.52 55232.15 88888.00 2007-11-20 09:20:12.500 324 12554.77 58.52 55232.12 88888.00 2007-11-20 09:20:12.625 324 12554.73 58.58 55232.10 88888.00 2007-11-20 09:20:12.750 324 12554.65 58.65 55232.05 88888.00 2007-11-20 09:20:12.875 324 12554.70 58.77 55232.00 88888.00 2007-11-20 09:20:13.000 324 12554.75 58.83 55231.97 88888.00 2007-11-20 09:20:13.125 324 12554.85 58.90 55232.00 88888.00 2007-11-20 09:20:13.250 324 12554.83 58.92 55231.97 88888.00 2007-11-20 09:20:13.375 324 12554.77 59.02 55231.97 88888.00 2007-11-20 09:20:13.500 324 12554.75 59.10 55231.93 88888.00 2007-11-20 09:20:13.625 324 12554.83 59.20 55231.93 88888.00 2007-11-20 09:20:13.750 324 12554.83 59.20 55231.82 88888.00 2007-11-20 09:20:13.875 324 12554.85 59.23 55231.80 88888.00 2007-11-20 09:20:14.000 324 12554.92 59.30 55231.80 88888.00 2007-11-20 09:20:14.125 324 12554.92 59.38 55231.75 88888.00 2007-11-20 09:20:14.250 324 12554.95 59.40 55231.75 88888.00 2007-11-20 09:20:14.375 324 12555.02 59.42 55231.70 88888.00 2007-11-20 09:20:14.500 324 12555.10 59.48 55231.65 88888.00 2007-11-20 09:20:14.625 324 12555.17 59.50 55231.62 88888.00 2007-11-20 09:20:14.750 324 12555.20 59.55 55231.60 88888.00 2007-11-20 09:20:14.875 324 12555.25 59.65 55231.57 88888.00 2007-11-20 09:20:15.000 324 12555.30 59.67 55231.55 88888.00 2007-11-20 09:20:15.125 324 12555.35 59.70 55231.57 88888.00 2007-11-20 09:20:15.250 324 12555.42 59.65 55231.55 88888.00 2007-11-20 09:20:15.375 324 12555.40 59.65 55231.50 88888.00 2007-11-20 09:20:15.500 324 12555.40 59.65 55231.43 88888.00 2007-11-20 09:20:15.625 324 12555.48 59.70 55231.35 88888.00 2007-11-20 09:20:15.750 324 12555.60 59.83 55231.38 88888.00 2007-11-20 09:20:15.875 324 12555.73 59.90 55231.38 88888.00 2007-11-20 09:20:16.000 324 12555.80 59.95 55231.32 88888.00 2007-11-20 09:20:16.125 324 12555.80 59.95 55231.30 88888.00 2007-11-20 09:20:16.250 324 12555.88 60.00 55231.30 88888.00 2007-11-20 09:20:16.375 324 12555.95 60.02 55231.28 88888.00 2007-11-20 09:20:16.500 324 12556.02 60.02 55231.25 88888.00 2007-11-20 09:20:16.625 324 12556.08 59.92 55231.18 88888.00 2007-11-20 09:20:16.750 324 12556.10 59.85 55231.12 88888.00 2007-11-20 09:20:16.875 324 12556.35 59.90 55231.12 88888.00 2007-11-20 09:20:17.000 324 12556.40 59.85 55231.05 88888.00 2007-11-20 09:20:17.125 324 12556.40 59.80 55231.07 88888.00 2007-11-20 09:20:17.250 324 12556.42 59.75 55231.05 88888.00 2007-11-20 09:20:17.375 324 12556.52 59.65 55231.03 88888.00 2007-11-20 09:20:17.500 324 12556.62 59.55 55230.95 88888.00 2007-11-20 09:20:17.625 324 12556.70 59.50 55230.95 88888.00 2007-11-20 09:20:17.750 324 12556.80 59.42 55230.93 88888.00 2007-11-20 09:20:17.875 324 12556.88 59.38 55230.90 88888.00 2007-11-20 09:20:18.000 324 12556.92 59.30 55230.88 88888.00 2007-11-20 09:20:18.125 324 12557.00 59.25 55230.82 88888.00 2007-11-20 09:20:18.250 324 12557.02 59.20 55230.80 88888.00 2007-11-20 09:20:18.375 324 12557.08 59.10 55230.75 88888.00 2007-11-20 09:20:18.500 324 12557.15 58.92 55230.65 88888.00 2007-11-20 09:20:18.625 324 12557.33 58.88 55230.62 88888.00 2007-11-20 09:20:18.750 324 12557.50 58.90 55230.65 88888.00 2007-11-20 09:20:18.875 324 12557.58 58.85 55230.60 88888.00 2007-11-20 09:20:19.000 324 12557.65 58.73 55230.55 88888.00 2007-11-20 09:20:19.125 324 12557.70 58.58 55230.50 88888.00 2007-11-20 09:20:19.250 324 12557.73 58.50 55230.45 88888.00 2007-11-20 09:20:19.375 324 12557.80 58.50 55230.40 88888.00 2007-11-20 09:20:19.500 324 12557.85 58.50 55230.38 88888.00 2007-11-20 09:20:19.625 324 12557.83 58.60 55230.35 88888.00 2007-11-20 09:20:19.750 324 12557.80 58.58 55230.30 88888.00 2007-11-20 09:20:19.875 324 12557.77 58.52 55230.20 88888.00 2007-11-20 09:20:20.000 324 12557.73 58.48 55230.15 88888.00 2007-11-20 09:20:20.125 324 12557.85 58.48 55230.18 88888.00 2007-11-20 09:20:20.250 324 12557.88 58.48 55230.15 88888.00 2007-11-20 09:20:20.375 324 12557.90 58.48 55230.10 88888.00 2007-11-20 09:20:20.500 324 12557.90 58.38 55230.05 88888.00 2007-11-20 09:20:20.625 324 12557.95 58.30 55229.97 88888.00 2007-11-20 09:20:20.750 324 12557.98 58.27 55229.95 88888.00 2007-11-20 09:20:20.875 324 12558.02 58.25 55229.90 88888.00 2007-11-20 09:20:21.000 324 12557.98 58.27 55229.88 88888.00 2007-11-20 09:20:21.125 324 12557.92 58.27 55229.82 88888.00 2007-11-20 09:20:21.250 324 12557.92 58.20 55229.82 88888.00 2007-11-20 09:20:21.375 324 12557.98 58.20 55229.75 88888.00 2007-11-20 09:20:21.500 324 12558.02 58.17 55229.70 88888.00 2007-11-20 09:20:21.625 324 12558.05 58.12 55229.65 88888.00 2007-11-20 09:20:21.750 324 12558.08 58.10 55229.60 88888.00 2007-11-20 09:20:21.875 324 12558.12 58.12 55229.57 88888.00 2007-11-20 09:20:22.000 324 12558.15 58.15 55229.57 88888.00 2007-11-20 09:20:22.125 324 12558.12 58.12 55229.53 88888.00 2007-11-20 09:20:22.250 324 12558.10 58.12 55229.50 88888.00 2007-11-20 09:20:22.375 324 12558.17 58.12 55229.40 88888.00 2007-11-20 09:20:22.500 324 12558.17 58.17 55229.38 88888.00 2007-11-20 09:20:22.625 324 12558.25 58.23 55229.32 88888.00 2007-11-20 09:20:22.750 324 12558.30 58.20 55229.30 88888.00 2007-11-20 09:20:22.875 324 12558.33 58.08 55229.25 88888.00 2007-11-20 09:20:23.000 324 12558.38 58.02 55229.20 88888.00 2007-11-20 09:20:23.125 324 12558.45 58.00 55229.18 88888.00 2007-11-20 09:20:23.250 324 12558.52 57.92 55229.12 88888.00 2007-11-20 09:20:23.375 324 12558.55 57.85 55229.07 88888.00 2007-11-20 09:20:23.500 324 12558.55 57.75 55229.03 88888.00 2007-11-20 09:20:23.625 324 12558.58 57.73 55229.00 88888.00 2007-11-20 09:20:23.750 324 12558.65 57.62 55229.00 88888.00 2007-11-20 09:20:23.875 324 12558.67 57.42 55228.95 88888.00 2007-11-20 09:20:24.000 324 12558.75 57.30 55228.90 88888.00 2007-11-20 09:20:24.125 324 12558.70 57.17 55228.88 88888.00 2007-11-20 09:20:24.250 324 12558.58 57.15 55228.88 88888.00 2007-11-20 09:20:24.375 324 12558.55 57.10 55228.85 88888.00 2007-11-20 09:20:24.500 324 12558.40 57.02 55228.82 88888.00 2007-11-20 09:20:24.625 324 12558.38 56.88 55228.78 88888.00 2007-11-20 09:20:24.750 324 12558.45 56.77 55228.75 88888.00 2007-11-20 09:20:24.875 324 12558.42 56.62 55228.72 88888.00 2007-11-20 09:20:25.000 324 12558.33 56.45 55228.70 88888.00 2007-11-20 09:20:25.125 324 12558.35 56.35 55228.68 88888.00 2007-11-20 09:20:25.250 324 12558.42 56.30 55228.68 88888.00 2007-11-20 09:20:25.375 324 12558.42 56.23 55228.57 88888.00 2007-11-20 09:20:25.500 324 12558.38 56.05 55228.55 88888.00 2007-11-20 09:20:25.625 324 12558.30 55.95 55228.55 88888.00 2007-11-20 09:20:25.750 324 12558.27 55.88 55228.47 88888.00 2007-11-20 09:20:25.875 324 12558.27 55.80 55228.50 88888.00 2007-11-20 09:20:26.000 324 12558.27 55.77 55228.45 88888.00 2007-11-20 09:20:26.125 324 12558.33 55.77 55228.47 88888.00 2007-11-20 09:20:26.250 324 12558.25 55.65 55228.43 88888.00 2007-11-20 09:20:26.375 324 12558.15 55.55 55228.32 88888.00 2007-11-20 09:20:26.500 324 12558.05 55.55 55228.35 88888.00 2007-11-20 09:20:26.625 324 12558.00 55.45 55228.32 88888.00 2007-11-20 09:20:26.750 324 12557.95 55.45 55228.28 88888.00 2007-11-20 09:20:26.875 324 12557.90 55.50 55228.25 88888.00 2007-11-20 09:20:27.000 324 12557.83 55.48 55228.22 88888.00 2007-11-20 09:20:27.125 324 12557.75 55.38 55228.15 88888.00 2007-11-20 09:20:27.250 324 12557.65 55.30 55228.10 88888.00 2007-11-20 09:20:27.375 324 12557.70 55.30 55228.12 88888.00 2007-11-20 09:20:27.500 324 12557.75 55.30 55228.05 88888.00 2007-11-20 09:20:27.625 324 12557.67 55.30 55228.03 88888.00 2007-11-20 09:20:27.750 324 12557.70 55.27 55228.03 88888.00 2007-11-20 09:20:27.875 324 12557.62 55.20 55227.97 88888.00 2007-11-20 09:20:28.000 324 12557.70 55.17 55228.00 88888.00 2007-11-20 09:20:28.125 324 12557.65 55.17 55227.95 88888.00 2007-11-20 09:20:28.250 324 12557.58 55.15 55227.93 88888.00 2007-11-20 09:20:28.375 324 12557.52 55.08 55227.90 88888.00 2007-11-20 09:20:28.500 324 12557.52 54.90 55227.88 88888.00 2007-11-20 09:20:28.625 324 12557.52 54.85 55227.82 88888.00 2007-11-20 09:20:28.750 324 12557.48 54.83 55227.82 88888.00 2007-11-20 09:20:28.875 324 12557.40 54.73 55227.80 88888.00 2007-11-20 09:20:29.000 324 12557.40 54.73 55227.78 88888.00 2007-11-20 09:20:29.125 324 12557.42 54.75 55227.80 88888.00 2007-11-20 09:20:29.250 324 12557.30 54.55 55227.72 88888.00 2007-11-20 09:20:29.375 324 12557.25 54.48 55227.70 88888.00 2007-11-20 09:20:29.500 324 12557.20 54.38 55227.68 88888.00 2007-11-20 09:20:29.625 324 12557.05 54.30 55227.62 88888.00 2007-11-20 09:20:29.750 324 12556.90 54.15 55227.57 88888.00 2007-11-20 09:20:29.875 324 12556.90 54.10 55227.57 88888.00 2007-11-20 09:20:30.000 324 12556.80 54.05 55227.55 88888.00 2007-11-20 09:20:30.125 324 12556.62 53.98 55227.55 88888.00 2007-11-20 09:20:30.250 324 12556.50 53.92 55227.53 88888.00 2007-11-20 09:20:30.375 324 12556.45 53.88 55227.53 88888.00 2007-11-20 09:20:30.500 324 12556.42 53.83 55227.47 88888.00 2007-11-20 09:20:30.625 324 12556.38 53.83 55227.45 88888.00 2007-11-20 09:20:30.750 324 12556.27 53.73 55227.45 88888.00 2007-11-20 09:20:30.875 324 12556.15 53.55 55227.40 88888.00 2007-11-20 09:20:31.000 324 12556.17 53.52 55227.40 88888.00 2007-11-20 09:20:31.125 324 12556.00 53.45 55227.35 88888.00 2007-11-20 09:20:31.250 324 12555.88 53.35 55227.38 88888.00 2007-11-20 09:20:31.375 324 12555.83 53.33 55227.40 88888.00 2007-11-20 09:20:31.500 324 12555.83 53.23 55227.40 88888.00 2007-11-20 09:20:31.625 324 12555.60 53.00 55227.32 88888.00 2007-11-20 09:20:31.750 324 12555.42 52.95 55227.30 88888.00 2007-11-20 09:20:31.875 324 12555.35 52.85 55227.30 88888.00 2007-11-20 09:20:32.000 324 12555.25 52.67 55227.25 88888.00 2007-11-20 09:20:32.125 324 12555.17 52.52 55227.22 88888.00 2007-11-20 09:20:32.250 324 12555.02 52.30 55227.18 88888.00 2007-11-20 09:20:32.375 324 12554.98 52.17 55227.15 88888.00 2007-11-20 09:20:32.500 324 12554.88 52.10 55227.15 88888.00 2007-11-20 09:20:32.625 324 12554.77 52.02 55227.18 88888.00 2007-11-20 09:20:32.750 324 12554.65 51.92 55227.15 88888.00 2007-11-20 09:20:32.875 324 12554.55 51.77 55227.10 88888.00 2007-11-20 09:20:33.000 324 12554.48 51.62 55227.05 88888.00 2007-11-20 09:20:33.125 324 12554.42 51.52 55227.05 88888.00 2007-11-20 09:20:33.250 324 12554.35 51.38 55227.00 88888.00 2007-11-20 09:20:33.375 324 12554.25 51.27 55226.97 88888.00 2007-11-20 09:20:33.500 324 12554.15 51.15 55226.95 88888.00 2007-11-20 09:20:33.625 324 12554.08 51.08 55226.97 88888.00 2007-11-20 09:20:33.750 324 12554.00 51.02 55226.97 88888.00 2007-11-20 09:20:33.875 324 12553.95 51.02 55226.95 88888.00 2007-11-20 09:20:34.000 324 12553.85 50.92 55226.93 88888.00 2007-11-20 09:20:34.125 324 12553.80 50.85 55226.88 88888.00 2007-11-20 09:20:34.250 324 12553.70 50.67 55226.85 88888.00 2007-11-20 09:20:34.375 324 12553.62 50.58 55226.80 88888.00 2007-11-20 09:20:34.500 324 12553.52 50.52 55226.80 88888.00 2007-11-20 09:20:34.625 324 12553.40 50.50 55226.78 88888.00 2007-11-20 09:20:34.750 324 12553.30 50.40 55226.75 88888.00 2007-11-20 09:20:34.875 324 12553.23 50.35 55226.75 88888.00 2007-11-20 09:20:35.000 324 12553.10 50.27 55226.75 88888.00 2007-11-20 09:20:35.125 324 12552.95 50.23 55226.72 88888.00 2007-11-20 09:20:35.250 324 12552.77 50.15 55226.70 88888.00 2007-11-20 09:20:35.375 324 12552.70 50.12 55226.68 88888.00 2007-11-20 09:20:35.500 324 12552.52 50.05 55226.62 88888.00 2007-11-20 09:20:35.625 324 12552.30 50.00 55226.60 88888.00 2007-11-20 09:20:35.750 324 12552.27 49.95 55226.57 88888.00 2007-11-20 09:20:35.875 324 12552.20 49.92 55226.55 88888.00 2007-11-20 09:20:36.000 324 12552.05 49.83 55226.55 88888.00 2007-11-20 09:20:36.125 324 12551.88 49.70 55226.53 88888.00 2007-11-20 09:20:36.250 324 12551.60 49.60 55226.45 88888.00 2007-11-20 09:20:36.375 324 12551.52 49.65 55226.43 88888.00 2007-11-20 09:20:36.500 324 12551.42 49.62 55226.45 88888.00 2007-11-20 09:20:36.625 324 12551.35 49.58 55226.38 88888.00 2007-11-20 09:20:36.750 324 12551.27 49.52 55226.38 88888.00 2007-11-20 09:20:36.875 324 12551.17 49.55 55226.38 88888.00 2007-11-20 09:20:37.000 324 12550.98 49.45 55226.35 88888.00 2007-11-20 09:20:37.125 324 12550.77 49.38 55226.35 88888.00 2007-11-20 09:20:37.250 324 12550.70 49.35 55226.35 88888.00 2007-11-20 09:20:37.375 324 12550.55 49.25 55226.32 88888.00 2007-11-20 09:20:37.500 324 12550.33 49.05 55226.22 88888.00 2007-11-20 09:20:37.625 324 12550.20 48.95 55226.20 88888.00 2007-11-20 09:20:37.750 324 12550.08 48.95 55226.20 88888.00 2007-11-20 09:20:37.875 324 12549.98 48.92 55226.22 88888.00 2007-11-20 09:20:38.000 324 12549.85 48.88 55226.22 88888.00 2007-11-20 09:20:38.125 324 12549.52 48.73 55226.18 88888.00 2007-11-20 09:20:38.250 324 12549.25 48.58 55226.12 88888.00 2007-11-20 09:20:38.375 324 12549.15 48.52 55226.15 88888.00 2007-11-20 09:20:38.500 324 12548.95 48.45 55226.12 88888.00 2007-11-20 09:20:38.625 324 12548.83 48.30 55226.12 88888.00 2007-11-20 09:20:38.750 324 12548.62 48.15 55226.10 88888.00 2007-11-20 09:20:38.875 324 12548.38 48.05 55226.07 88888.00 2007-11-20 09:20:39.000 324 12548.23 47.95 55226.07 88888.00 2007-11-20 09:20:39.125 324 12548.12 47.92 55226.07 88888.00 2007-11-20 09:20:39.250 324 12547.95 47.85 55226.03 88888.00 2007-11-20 09:20:39.375 324 12547.80 47.73 55225.97 88888.00 2007-11-20 09:20:39.500 324 12547.62 47.65 55225.95 88888.00 2007-11-20 09:20:39.625 324 12547.48 47.60 55225.95 88888.00 2007-11-20 09:20:39.750 324 12547.30 47.48 55225.93 88888.00 2007-11-20 09:20:39.875 324 12547.15 47.35 55225.93 88888.00 2007-11-20 09:20:40.000 324 12546.98 47.33 55225.90 88888.00 2007-11-20 09:20:40.125 324 12546.85 47.30 55225.88 88888.00 2007-11-20 09:20:40.250 324 12546.65 47.23 55225.88 88888.00 2007-11-20 09:20:40.375 324 12546.58 47.17 55225.85 88888.00 2007-11-20 09:20:40.500 324 12546.42 47.12 55225.82 88888.00 2007-11-20 09:20:40.625 324 12546.33 47.02 55225.78 88888.00 2007-11-20 09:20:40.750 324 12546.10 46.98 55225.75 88888.00 2007-11-20 09:20:40.875 324 12545.95 46.85 55225.72 88888.00 2007-11-20 09:20:41.000 324 12545.73 46.67 55225.70 88888.00 2007-11-20 09:20:41.125 324 12545.58 46.62 55225.68 88888.00 2007-11-20 09:20:41.250 324 12545.42 46.55 55225.68 88888.00 2007-11-20 09:20:41.375 324 12545.30 46.50 55225.68 88888.00 2007-11-20 09:20:41.500 324 12545.17 46.35 55225.62 88888.00 2007-11-20 09:20:41.625 324 12544.92 46.20 55225.60 88888.00 2007-11-20 09:20:41.750 324 12544.73 46.12 55225.55 88888.00 2007-11-20 09:20:41.875 324 12544.55 46.08 55225.55 88888.00 2007-11-20 09:20:42.000 324 12544.38 45.98 55225.50 88888.00 2007-11-20 09:20:42.125 324 12544.17 45.88 55225.47 88888.00 2007-11-20 09:20:42.250 324 12544.00 45.77 55225.47 88888.00 2007-11-20 09:20:42.375 324 12543.92 45.70 55225.45 88888.00 2007-11-20 09:20:42.500 324 12543.75 45.62 55225.43 88888.00 2007-11-20 09:20:42.625 324 12543.60 45.52 55225.40 88888.00 2007-11-20 09:20:42.750 324 12543.48 45.45 55225.40 88888.00 2007-11-20 09:20:42.875 324 12543.35 45.38 55225.35 88888.00 2007-11-20 09:20:43.000 324 12543.25 45.27 55225.30 88888.00 2007-11-20 09:20:43.125 324 12543.12 45.17 55225.28 88888.00 2007-11-20 09:20:43.250 324 12543.00 45.08 55225.25 88888.00 2007-11-20 09:20:43.375 324 12542.92 45.08 55225.22 88888.00 2007-11-20 09:20:43.500 324 12542.88 45.08 55225.22 88888.00 2007-11-20 09:20:43.625 324 12542.70 45.00 55225.15 88888.00 2007-11-20 09:20:43.750 324 12542.65 44.92 55225.10 88888.00 2007-11-20 09:20:43.875 324 12542.58 44.85 55225.05 88888.00 2007-11-20 09:20:44.000 324 12542.52 44.77 55225.00 88888.00 2007-11-20 09:20:44.125 324 12542.45 44.75 55224.97 88888.00 2007-11-20 09:20:44.250 324 12542.38 44.67 55224.95 88888.00 2007-11-20 09:20:44.375 324 12542.38 44.67 55224.95 88888.00 2007-11-20 09:20:44.500 324 12542.35 44.65 55224.90 88888.00 2007-11-20 09:20:44.625 324 12542.12 44.55 55224.82 88888.00 2007-11-20 09:20:44.750 324 12541.88 44.50 55224.75 88888.00 2007-11-20 09:20:44.875 324 12541.88 44.55 55224.75 88888.00 2007-11-20 09:20:45.000 324 12541.80 44.50 55224.68 88888.00 2007-11-20 09:20:45.125 324 12541.73 44.52 55224.65 88888.00 2007-11-20 09:20:45.250 324 12541.67 44.55 55224.60 88888.00 2007-11-20 09:20:45.375 324 12541.65 44.58 55224.55 88888.00 2007-11-20 09:20:45.500 324 12541.60 44.55 55224.47 88888.00 2007-11-20 09:20:45.625 324 12541.45 44.55 55224.45 88888.00 2007-11-20 09:20:45.750 324 12541.33 44.52 55224.35 88888.00 2007-11-20 09:20:45.875 324 12541.30 44.52 55224.30 88888.00 2007-11-20 09:20:46.000 324 12541.27 44.55 55224.22 88888.00 2007-11-20 09:20:46.125 324 12541.20 44.52 55224.22 88888.00 2007-11-20 09:20:46.250 324 12541.15 44.50 55224.18 88888.00 2007-11-20 09:20:46.375 324 12541.20 44.58 55224.12 88888.00 2007-11-20 09:20:46.500 324 12541.15 44.60 55224.12 88888.00 2007-11-20 09:20:46.625 324 12541.05 44.55 55224.03 88888.00 2007-11-20 09:20:46.750 324 12540.95 44.52 55223.97 88888.00 2007-11-20 09:20:46.875 324 12541.00 44.55 55223.95 88888.00 2007-11-20 09:20:47.000 324 12540.98 44.52 55223.90 88888.00 2007-11-20 09:20:47.125 324 12540.88 44.45 55223.80 88888.00 2007-11-20 09:20:47.250 324 12540.75 44.38 55223.72 88888.00 2007-11-20 09:20:47.375 324 12540.73 44.40 55223.72 88888.00 2007-11-20 09:20:47.500 324 12540.70 44.42 55223.72 88888.00 2007-11-20 09:20:47.625 324 12540.65 44.25 55223.62 88888.00 2007-11-20 09:20:47.750 324 12540.58 44.17 55223.53 88888.00 2007-11-20 09:20:47.875 324 12540.52 44.17 55223.55 88888.00 2007-11-20 09:20:48.000 324 12540.48 44.08 55223.45 88888.00 2007-11-20 09:20:48.125 324 12540.40 44.05 55223.40 88888.00 2007-11-20 09:20:48.250 324 12540.40 44.05 55223.38 88888.00 2007-11-20 09:20:48.375 324 12540.48 44.02 55223.30 88888.00 2007-11-20 09:20:48.500 324 12540.45 43.92 55223.22 88888.00 2007-11-20 09:20:48.625 324 12540.48 43.88 55223.15 88888.00 2007-11-20 09:20:48.750 324 12540.52 43.83 55223.10 88888.00 2007-11-20 09:20:48.875 324 12540.50 43.75 55223.03 88888.00 2007-11-20 09:20:49.000 324 12540.50 43.77 55223.00 88888.00 2007-11-20 09:20:49.125 324 12540.45 43.77 55222.95 88888.00 2007-11-20 09:20:49.250 324 12540.30 43.75 55222.93 88888.00 2007-11-20 09:20:49.375 324 12540.33 43.77 55222.90 88888.00 2007-11-20 09:20:49.500 324 12540.33 43.73 55222.80 88888.00 2007-11-20 09:20:49.625 324 12540.25 43.65 55222.75 88888.00 2007-11-20 09:20:49.750 324 12540.23 43.60 55222.68 88888.00 2007-11-20 09:20:49.875 324 12540.20 43.60 55222.65 88888.00 2007-11-20 09:20:50.000 324 12540.08 43.52 55222.55 88888.00 2007-11-20 09:20:50.125 324 12539.98 43.55 55222.50 88888.00 2007-11-20 09:20:50.250 324 12539.90 43.52 55222.47 88888.00 2007-11-20 09:20:50.375 324 12539.92 43.55 55222.40 88888.00 2007-11-20 09:20:50.500 324 12539.88 43.50 55222.35 88888.00 2007-11-20 09:20:50.625 324 12539.88 43.48 55222.28 88888.00 2007-11-20 09:20:50.750 324 12539.90 43.40 55222.22 88888.00 2007-11-20 09:20:50.875 324 12539.80 43.38 55222.15 88888.00 2007-11-20 09:20:51.000 324 12539.67 43.38 55222.05 88888.00 2007-11-20 09:20:51.125 324 12539.60 43.35 55222.00 88888.00 2007-11-20 09:20:51.250 324 12539.70 43.42 55221.97 88888.00 2007-11-20 09:20:51.375 324 12539.75 43.45 55221.93 88888.00 2007-11-20 09:20:51.500 324 12539.73 43.38 55221.82 88888.00 2007-11-20 09:20:51.625 324 12539.75 43.38 55221.78 88888.00 2007-11-20 09:20:51.750 324 12539.75 43.45 55221.72 88888.00 2007-11-20 09:20:51.875 324 12539.58 43.35 55221.62 88888.00 2007-11-20 09:20:52.000 324 12539.48 43.40 55221.57 88888.00 2007-11-20 09:20:52.125 324 12539.42 43.42 55221.53 88888.00 2007-11-20 09:20:52.250 324 12539.25 43.40 55221.43 88888.00 2007-11-20 09:20:52.375 324 12539.27 43.42 55221.40 88888.00 2007-11-20 09:20:52.500 324 12539.23 43.48 55221.35 88888.00 2007-11-20 09:20:52.625 324 12539.20 43.52 55221.28 88888.00 2007-11-20 09:20:52.750 324 12539.17 43.52 55221.20 88888.00 2007-11-20 09:20:52.875 324 12539.02 43.52 55221.18 88888.00 2007-11-20 09:20:53.000 324 12539.02 43.62 55221.12 88888.00 2007-11-20 09:20:53.125 324 12538.95 43.67 55221.07 88888.00 2007-11-20 09:20:53.250 324 12538.92 43.73 55221.07 88888.00 2007-11-20 09:20:53.375 324 12538.88 43.80 55221.00 88888.00 2007-11-20 09:20:53.500 324 12538.77 43.77 55220.93 88888.00 2007-11-20 09:20:53.625 324 12538.65 43.77 55220.88 88888.00 2007-11-20 09:20:53.750 324 12538.60 43.90 55220.82 88888.00 2007-11-20 09:20:53.875 324 12538.50 43.95 55220.75 88888.00 2007-11-20 09:20:54.000 324 12538.48 43.92 55220.62 88888.00 2007-11-20 09:20:54.125 324 12538.52 43.98 55220.60 88888.00 2007-11-20 09:20:54.250 324 12538.42 44.00 55220.53 88888.00 2007-11-20 09:20:54.375 324 12538.33 43.98 55220.45 88888.00 2007-11-20 09:20:54.500 324 12538.27 44.00 55220.43 88888.00 2007-11-20 09:20:54.625 324 12538.30 44.10 55220.40 88888.00 2007-11-20 09:20:54.750 324 12538.25 44.23 55220.32 88888.00 2007-11-20 09:20:54.875 324 12538.12 44.33 55220.30 88888.00 2007-11-20 09:20:55.000 324 12538.02 44.23 55220.20 88888.00 2007-11-20 09:20:55.125 324 12537.95 44.20 55220.10 88888.00 2007-11-20 09:20:55.250 324 12537.88 44.23 55220.07 88888.00 2007-11-20 09:20:55.375 324 12537.75 44.25 55220.03 88888.00 2007-11-20 09:20:55.500 324 12537.65 44.25 55220.00 88888.00 2007-11-20 09:20:55.625 324 12537.52 44.25 55219.95 88888.00 2007-11-20 09:20:55.750 324 12537.40 44.27 55219.93 88888.00 2007-11-20 09:20:55.875 324 12537.23 44.27 55219.88 88888.00 2007-11-20 09:20:56.000 324 12537.12 44.25 55219.80 88888.00 2007-11-20 09:20:56.125 324 12536.95 44.23 55219.75 88888.00 2007-11-20 09:20:56.250 324 12536.75 44.17 55219.68 88888.00 2007-11-20 09:20:56.375 324 12536.65 44.20 55219.65 88888.00 2007-11-20 09:20:56.500 324 12536.58 44.23 55219.60 88888.00 2007-11-20 09:20:56.625 324 12536.50 44.25 55219.57 88888.00 2007-11-20 09:20:56.750 324 12536.38 44.20 55219.50 88888.00 2007-11-20 09:20:56.875 324 12536.23 44.17 55219.50 88888.00 2007-11-20 09:20:57.000 324 12536.12 44.10 55219.45 88888.00 2007-11-20 09:20:57.125 324 12536.00 44.10 55219.40 88888.00 2007-11-20 09:20:57.250 324 12535.90 44.05 55219.38 88888.00 2007-11-20 09:20:57.375 324 12535.83 44.02 55219.35 88888.00 2007-11-20 09:20:57.500 324 12535.70 44.00 55219.30 88888.00 2007-11-20 09:20:57.625 324 12535.62 44.00 55219.28 88888.00 2007-11-20 09:20:57.750 324 12535.48 43.92 55219.22 88888.00 2007-11-20 09:20:57.875 324 12535.30 43.80 55219.18 88888.00 2007-11-20 09:20:58.000 324 12535.25 43.75 55219.12 88888.00 2007-11-20 09:20:58.125 324 12535.20 43.75 55219.18 88888.00 2007-11-20 09:20:58.250 324 12535.08 43.65 55219.10 88888.00 2007-11-20 09:20:58.375 324 12534.98 43.58 55219.03 88888.00 2007-11-20 09:20:58.500 324 12534.88 43.48 55218.95 88888.00 2007-11-20 09:20:58.625 324 12534.80 43.38 55218.88 88888.00 2007-11-20 09:20:58.750 324 12534.80 43.30 55218.88 88888.00 2007-11-20 09:20:58.875 324 12534.67 43.25 55218.80 88888.00 2007-11-20 09:20:59.000 324 12534.45 43.17 55218.75 88888.00 2007-11-20 09:20:59.125 324 12534.38 43.15 55218.75 88888.00 2007-11-20 09:20:59.250 324 12534.30 43.08 55218.72 88888.00 2007-11-20 09:20:59.375 324 12534.20 42.95 55218.68 88888.00 2007-11-20 09:20:59.500 324 12534.12 42.80 55218.57 88888.00 2007-11-20 09:20:59.625 324 12534.08 42.75 55218.50 88888.00 2007-11-20 09:20:59.750 324 12534.02 42.77 55218.47 88888.00 2007-11-20 09:20:59.875 324 12534.00 42.70 55218.47 88888.00 2007-11-20 09:21:00.000 324 12533.90 42.67 55218.40 88888.00 2007-11-20 09:21:00.125 324 12533.77 42.67 55218.35 88888.00 2007-11-20 09:21:00.250 324 12533.73 42.60 55218.30 88888.00 2007-11-20 09:21:00.375 324 12533.75 42.52 55218.25 88888.00 2007-11-20 09:21:00.500 324 12533.73 42.50 55218.18 88888.00 2007-11-20 09:21:00.625 324 12533.70 42.42 55218.10 88888.00 2007-11-20 09:21:00.750 324 12533.58 42.27 55218.03 88888.00 2007-11-20 09:21:00.875 324 12533.45 42.25 55218.00 88888.00 2007-11-20 09:21:01.000 324 12533.42 42.25 55217.95 88888.00 2007-11-20 09:21:01.125 324 12533.35 42.23 55217.90 88888.00 2007-11-20 09:21:01.250 324 12533.20 42.17 55217.85 88888.00 2007-11-20 09:21:01.375 324 12533.15 42.15 55217.78 88888.00 2007-11-20 09:21:01.500 324 12533.15 42.15 55217.72 88888.00 2007-11-20 09:21:01.625 324 12533.15 42.15 55217.68 88888.00 2007-11-20 09:21:01.750 324 12533.15 42.12 55217.62 88888.00 2007-11-20 09:21:01.875 324 12533.05 42.02 55217.55 88888.00 2007-11-20 09:21:02.000 324 12532.98 41.95 55217.47 88888.00 2007-11-20 09:21:02.125 324 12532.98 41.90 55217.40 88888.00 2007-11-20 09:21:02.250 324 12532.90 41.88 55217.32 88888.00 2007-11-20 09:21:02.375 324 12532.95 41.92 55217.30 88888.00 2007-11-20 09:21:02.500 324 12532.95 41.88 55217.22 88888.00 2007-11-20 09:21:02.625 324 12533.00 41.80 55217.12 88888.00 2007-11-20 09:21:02.750 324 12533.00 41.83 55217.10 88888.00 2007-11-20 09:21:02.875 324 12532.85 41.80 55217.03 88888.00 2007-11-20 09:21:03.000 324 12532.88 41.75 55216.97 88888.00 2007-11-20 09:21:03.125 324 12532.95 41.75 55216.93 88888.00 2007-11-20 09:21:03.250 324 12532.88 41.75 55216.88 88888.00 2007-11-20 09:21:03.375 324 12532.85 41.73 55216.80 88888.00 2007-11-20 09:21:03.500 324 12532.83 41.77 55216.75 88888.00 2007-11-20 09:21:03.625 324 12532.80 41.77 55216.70 88888.00 2007-11-20 09:21:03.750 324 12532.70 41.65 55216.62 88888.00 2007-11-20 09:21:03.875 324 12532.65 41.60 55216.57 88888.00 2007-11-20 09:21:04.000 324 12532.62 41.60 55216.53 88888.00 2007-11-20 09:21:04.125 324 12532.50 41.48 55216.45 88888.00 2007-11-20 09:21:04.250 324 12532.35 41.38 55216.35 88888.00 2007-11-20 09:21:04.375 324 12532.33 41.33 55216.28 88888.00 2007-11-20 09:21:04.500 324 12532.33 41.25 55216.25 88888.00 2007-11-20 09:21:04.625 324 12532.23 41.20 55216.20 88888.00 2007-11-20 09:21:04.750 324 12532.15 41.23 55216.18 88888.00 2007-11-20 09:21:04.875 324 12532.08 41.15 55216.10 88888.00 2007-11-20 09:21:05.000 324 12532.00 41.10 55216.05 88888.00 2007-11-20 09:21:05.125 324 12531.95 41.05 55216.00 88888.00 2007-11-20 09:21:05.250 324 12531.95 40.90 55215.93 88888.00 2007-11-20 09:21:05.375 324 12531.95 40.85 55215.85 88888.00 2007-11-20 09:21:05.500 324 12531.92 40.88 55215.82 88888.00 2007-11-20 09:21:05.625 324 12531.85 40.83 55215.80 88888.00 2007-11-20 09:21:05.750 324 12531.75 40.77 55215.72 88888.00 2007-11-20 09:21:05.875 324 12531.65 40.67 55215.65 88888.00 2007-11-20 09:21:06.000 324 12531.58 40.58 55215.53 88888.00 2007-11-20 09:21:06.125 324 12531.48 40.52 55215.47 88888.00 2007-11-20 09:21:06.250 324 12531.38 40.50 55215.43 88888.00 2007-11-20 09:21:06.375 324 12531.40 40.55 55215.43 88888.00 2007-11-20 09:21:06.500 324 12531.35 40.50 55215.35 88888.00 2007-11-20 09:21:06.625 324 12531.23 40.38 55215.22 88888.00 2007-11-20 09:21:06.750 324 12531.15 40.25 55215.15 88888.00 2007-11-20 09:21:06.875 324 12531.17 40.17 55215.10 88888.00 2007-11-20 09:21:07.000 324 12531.20 40.20 55215.05 88888.00 2007-11-20 09:21:07.125 324 12531.17 40.15 55215.03 88888.00 2007-11-20 09:21:07.250 324 12531.00 40.05 55214.95 88888.00 2007-11-20 09:21:07.375 324 12530.95 40.05 55214.93 88888.00 2007-11-20 09:21:07.500 324 12530.83 40.00 55214.85 88888.00 2007-11-20 09:21:07.625 324 12530.80 39.88 55214.78 88888.00 2007-11-20 09:21:07.750 324 12530.80 39.75 55214.72 88888.00 2007-11-20 09:21:07.875 324 12530.75 39.62 55214.68 88888.00 2007-11-20 09:21:08.000 324 12530.70 39.55 55214.62 88888.00 2007-11-20 09:21:08.125 324 12530.55 39.42 55214.60 88888.00 2007-11-20 09:21:08.250 324 12530.40 39.33 55214.55 88888.00 2007-11-20 09:21:08.375 324 12530.38 39.23 55214.50 88888.00 2007-11-20 09:21:08.500 324 12530.35 39.20 55214.43 88888.00 2007-11-20 09:21:08.625 324 12530.27 39.08 55214.35 88888.00 2007-11-20 09:21:08.750 324 12530.17 38.92 55214.32 88888.00 2007-11-20 09:21:08.875 324 12530.15 38.90 55214.32 88888.00 2007-11-20 09:21:09.000 324 12530.17 38.80 55214.30 88888.00 2007-11-20 09:21:09.125 324 12530.05 38.60 55214.22 88888.00 2007-11-20 09:21:09.250 324 12529.88 38.48 55214.18 88888.00 2007-11-20 09:21:09.375 324 12529.70 38.42 55214.12 88888.00 2007-11-20 09:21:09.500 324 12529.55 38.35 55214.07 88888.00 2007-11-20 09:21:09.625 324 12529.48 38.38 55214.00 88888.00 2007-11-20 09:21:09.750 324 12529.38 38.25 55213.95 88888.00 2007-11-20 09:21:09.875 324 12529.33 38.05 55213.85 88888.00 2007-11-20 09:21:10.000 324 12529.38 38.00 55213.82 88888.00 2007-11-20 09:21:10.125 324 12529.33 37.88 55213.78 88888.00 2007-11-20 09:21:10.250 324 12529.17 37.80 55213.72 88888.00 2007-11-20 09:21:10.375 324 12529.12 37.75 55213.72 88888.00 2007-11-20 09:21:10.500 324 12529.05 37.67 55213.68 88888.00 2007-11-20 09:21:10.625 324 12529.00 37.60 55213.60 88888.00 2007-11-20 09:21:10.750 324 12528.92 37.52 55213.53 88888.00 2007-11-20 09:21:10.875 324 12528.88 37.45 55213.50 88888.00 2007-11-20 09:21:11.000 324 12528.85 37.38 55213.45 88888.00 2007-11-20 09:21:11.125 324 12528.83 37.35 55213.40 88888.00 2007-11-20 09:21:11.250 324 12528.67 37.20 55213.30 88888.00 2007-11-20 09:21:11.375 324 12528.70 37.17 55213.25 88888.00 2007-11-20 09:21:11.500 324 12528.75 37.12 55213.20 88888.00 2007-11-20 09:21:11.625 324 12528.67 37.02 55213.10 88888.00 2007-11-20 09:21:11.750 324 12528.52 36.88 55213.00 88888.00 2007-11-20 09:21:11.875 324 12528.50 36.85 55212.97 88888.00 2007-11-20 09:21:12.000 324 12528.58 36.85 55212.88 88888.00 2007-11-20 09:21:12.125 324 12528.58 36.85 55212.85 88888.00 2007-11-20 09:21:12.250 324 12528.52 36.83 55212.78 88888.00 2007-11-20 09:21:12.375 324 12528.58 36.80 55212.72 88888.00 2007-11-20 09:21:12.500 324 12528.58 36.73 55212.65 88888.00 2007-11-20 09:21:12.625 324 12528.48 36.67 55212.60 88888.00 2007-11-20 09:21:12.750 324 12528.50 36.70 55212.53 88888.00 2007-11-20 09:21:12.875 324 12528.55 36.73 55212.47 88888.00 2007-11-20 09:21:13.000 324 12528.50 36.70 55212.40 88888.00 2007-11-20 09:21:13.125 324 12528.52 36.75 55212.35 88888.00 2007-11-20 09:21:13.250 324 12528.50 36.65 55212.28 88888.00 2007-11-20 09:21:13.375 324 12528.52 36.58 55212.20 88888.00 2007-11-20 09:21:13.500 324 12528.48 36.45 55212.12 88888.00 2007-11-20 09:21:13.625 324 12528.52 36.45 55212.12 88888.00 2007-11-20 09:21:13.750 324 12528.58 36.40 55212.07 88888.00 2007-11-20 09:21:13.875 324 12528.55 36.40 55212.03 88888.00 2007-11-20 09:21:14.000 324 12528.50 36.40 55211.93 88888.00 2007-11-20 09:21:14.125 324 12528.48 36.33 55211.85 88888.00 2007-11-20 09:21:14.250 324 12528.45 36.27 55211.75 88888.00 2007-11-20 09:21:14.375 324 12528.50 36.33 55211.72 88888.00 2007-11-20 09:21:14.500 324 12528.52 36.27 55211.65 88888.00 2007-11-20 09:21:14.625 324 12528.45 36.20 55211.60 88888.00 2007-11-20 09:21:14.750 324 12528.38 36.20 55211.50 88888.00 2007-11-20 09:21:14.875 324 12528.40 36.17 55211.45 88888.00 2007-11-20 09:21:15.000 324 12528.48 36.10 55211.40 88888.00 2007-11-20 09:21:15.125 324 12528.52 36.08 55211.38 88888.00 2007-11-20 09:21:15.250 324 12528.50 36.05 55211.32 88888.00 2007-11-20 09:21:15.375 324 12528.50 36.05 55211.28 88888.00 2007-11-20 09:21:15.500 324 12528.42 36.02 55211.18 88888.00 2007-11-20 09:21:15.625 324 12528.45 36.02 55211.12 88888.00 2007-11-20 09:21:15.750 324 12528.52 36.02 55211.07 88888.00 2007-11-20 09:21:15.875 324 12528.52 36.00 55211.00 88888.00 2007-11-20 09:21:16.000 324 12528.52 36.00 55210.93 88888.00 2007-11-20 09:21:16.125 324 12528.48 35.95 55210.90 88888.00 2007-11-20 09:21:16.250 324 12528.45 35.90 55210.80 88888.00 2007-11-20 09:21:16.375 324 12528.48 35.88 55210.78 88888.00 2007-11-20 09:21:16.500 324 12528.48 35.83 55210.70 88888.00 2007-11-20 09:21:16.625 324 12528.48 35.80 55210.62 88888.00 2007-11-20 09:21:16.750 324 12528.50 35.83 55210.60 88888.00 2007-11-20 09:21:16.875 324 12528.52 35.85 55210.57 88888.00 2007-11-20 09:21:17.000 324 12528.48 35.75 55210.47 88888.00 2007-11-20 09:21:17.125 324 12528.40 35.65 55210.43 88888.00 2007-11-20 09:21:17.250 324 12528.45 35.67 55210.40 88888.00 2007-11-20 09:21:17.375 324 12528.48 35.67 55210.35 88888.00 2007-11-20 09:21:17.500 324 12528.48 35.58 55210.28 88888.00 2007-11-20 09:21:17.625 324 12528.48 35.55 55210.22 88888.00 2007-11-20 09:21:17.750 324 12528.50 35.55 55210.15 88888.00 2007-11-20 09:21:17.875 324 12528.48 35.52 55210.07 88888.00 2007-11-20 09:21:18.000 324 12528.55 35.52 55210.05 88888.00 2007-11-20 09:21:18.125 324 12528.58 35.50 55210.00 88888.00 2007-11-20 09:21:18.250 324 12528.52 35.48 55209.95 88888.00 2007-11-20 09:21:18.375 324 12528.55 35.45 55209.90 88888.00 2007-11-20 09:21:18.500 324 12528.62 35.45 55209.85 88888.00 2007-11-20 09:21:18.625 324 12528.58 35.38 55209.78 88888.00 2007-11-20 09:21:18.750 324 12528.60 35.35 55209.72 88888.00 2007-11-20 09:21:18.875 324 12528.62 35.38 55209.68 88888.00 2007-11-20 09:21:19.000 324 12528.65 35.33 55209.62 88888.00 2007-11-20 09:21:19.125 324 12528.60 35.27 55209.57 88888.00 2007-11-20 09:21:19.250 324 12528.52 35.23 55209.50 88888.00 2007-11-20 09:21:19.375 324 12528.58 35.20 55209.47 88888.00 2007-11-20 09:21:19.500 324 12528.60 35.17 55209.43 88888.00 2007-11-20 09:21:19.625 324 12528.60 35.17 55209.35 88888.00 2007-11-20 09:21:19.750 324 12528.67 35.17 55209.30 88888.00 2007-11-20 09:21:19.875 324 12528.67 35.10 55209.22 88888.00 2007-11-20 09:21:20.000 324 12528.67 35.02 55209.15 88888.00 2007-11-20 09:21:20.125 324 12528.65 34.98 55209.07 88888.00 2007-11-20 09:21:20.250 324 12528.70 34.98 55209.03 88888.00 2007-11-20 09:21:20.375 324 12528.83 35.05 55209.00 88888.00 2007-11-20 09:21:20.500 324 12528.83 34.98 55208.95 88888.00 2007-11-20 09:21:20.625 324 12528.85 34.98 55208.90 88888.00 2007-11-20 09:21:20.750 324 12528.83 34.98 55208.85 88888.00 2007-11-20 09:21:20.875 324 12528.85 34.92 55208.80 88888.00 2007-11-20 09:21:21.000 324 12528.83 34.88 55208.72 88888.00 2007-11-20 09:21:21.125 324 12528.83 34.90 55208.70 88888.00 2007-11-20 09:21:21.250 324 12528.85 34.90 55208.65 88888.00 2007-11-20 09:21:21.375 324 12528.95 34.90 55208.60 88888.00 2007-11-20 09:21:21.500 324 12529.02 34.98 55208.55 88888.00 2007-11-20 09:21:21.625 324 12529.08 34.95 55208.47 88888.00 2007-11-20 09:21:21.750 324 12529.12 34.95 55208.43 88888.00 2007-11-20 09:21:21.875 324 12529.20 34.95 55208.40 88888.00 2007-11-20 09:21:22.000 324 12529.25 35.00 55208.30 88888.00 2007-11-20 09:21:22.125 324 12529.30 34.98 55208.30 88888.00 2007-11-20 09:21:22.250 324 12529.33 35.00 55208.28 88888.00 2007-11-20 09:21:22.375 324 12529.38 34.95 55208.22 88888.00 2007-11-20 09:21:22.500 324 12529.38 34.90 55208.12 88888.00 2007-11-20 09:21:22.625 324 12529.40 34.92 55208.10 88888.00 2007-11-20 09:21:22.750 324 12529.42 34.90 55208.03 88888.00 2007-11-20 09:21:22.875 324 12529.52 34.95 55207.97 88888.00 2007-11-20 09:21:23.000 324 12529.58 35.05 55207.95 88888.00 2007-11-20 09:21:23.125 324 12529.67 35.12 55207.93 88888.00 2007-11-20 09:21:23.250 324 12529.75 35.05 55207.88 88888.00 2007-11-20 09:21:23.375 324 12529.75 34.98 55207.82 88888.00 2007-11-20 09:21:23.500 324 12529.73 34.92 55207.75 88888.00 2007-11-20 09:21:23.625 324 12529.83 35.00 55207.72 88888.00 2007-11-20 09:21:23.750 324 12529.92 35.00 55207.70 88888.00 2007-11-20 09:21:23.875 324 12529.92 35.00 55207.62 88888.00 2007-11-20 09:21:24.000 324 12529.98 35.05 55207.60 88888.00 2007-11-20 09:21:24.125 324 12530.05 35.05 55207.53 88888.00 2007-11-20 09:21:24.250 324 12530.15 35.05 55207.45 88888.00 2007-11-20 09:21:24.375 324 12530.27 35.08 55207.38 88888.00 2007-11-20 09:21:24.500 324 12530.35 35.12 55207.38 88888.00 2007-11-20 09:21:24.625 324 12530.35 35.00 55207.28 88888.00 2007-11-20 09:21:24.750 324 12530.35 34.88 55207.22 88888.00 2007-11-20 09:21:24.875 324 12530.45 34.90 55207.20 88888.00 2007-11-20 09:21:25.000 324 12530.60 34.90 55207.12 88888.00 2007-11-20 09:21:25.125 324 12530.73 34.95 55207.15 88888.00 2007-11-20 09:21:25.250 324 12530.73 34.95 55207.12 88888.00 2007-11-20 09:21:25.375 324 12530.77 34.95 55207.07 88888.00 2007-11-20 09:21:25.500 324 12530.75 35.00 55207.03 88888.00 2007-11-20 09:21:25.625 324 12530.85 35.00 55206.97 88888.00 2007-11-20 09:21:25.750 324 12530.92 34.98 55206.95 88888.00 2007-11-20 09:21:25.875 324 12531.02 34.92 55206.93 88888.00 2007-11-20 09:21:26.000 324 12531.12 34.92 55206.90 88888.00 2007-11-20 09:21:26.125 324 12531.10 34.85 55206.88 88888.00 2007-11-20 09:21:26.250 324 12531.08 34.77 55206.85 88888.00 2007-11-20 09:21:26.375 324 12531.10 34.67 55206.80 88888.00 2007-11-20 09:21:26.500 324 12531.17 34.65 55206.78 88888.00 2007-11-20 09:21:26.625 324 12531.20 34.58 55206.72 88888.00 2007-11-20 09:21:26.750 324 12531.23 34.58 55206.68 88888.00 2007-11-20 09:21:26.875 324 12531.35 34.58 55206.62 88888.00 2007-11-20 09:21:27.000 324 12531.40 34.48 55206.53 88888.00 2007-11-20 09:21:27.125 324 12531.45 34.42 55206.53 88888.00 2007-11-20 09:21:27.250 324 12531.50 34.30 55206.50 88888.00 2007-11-20 09:21:27.375 324 12531.42 34.23 55206.47 88888.00 2007-11-20 09:21:27.500 324 12531.52 34.17 55206.45 88888.00 2007-11-20 09:21:27.625 324 12531.52 34.15 55206.45 88888.00 2007-11-20 09:21:27.750 324 12531.45 34.05 55206.38 88888.00 2007-11-20 09:21:27.875 324 12531.42 33.92 55206.35 88888.00 2007-11-20 09:21:28.000 324 12531.52 33.95 55206.30 88888.00 2007-11-20 09:21:28.125 324 12531.60 33.88 55206.25 88888.00 2007-11-20 09:21:28.250 324 12531.62 33.77 55206.22 88888.00 2007-11-20 09:21:28.375 324 12531.62 33.65 55206.20 88888.00 2007-11-20 09:21:28.500 324 12531.65 33.65 55206.18 88888.00 2007-11-20 09:21:28.625 324 12531.70 33.58 55206.15 88888.00 2007-11-20 09:21:28.750 324 12531.67 33.45 55206.10 88888.00 2007-11-20 09:21:28.875 324 12531.62 33.35 55206.03 88888.00 2007-11-20 09:21:29.000 324 12531.62 33.33 55206.03 88888.00 2007-11-20 09:21:29.125 324 12531.55 33.25 55205.97 88888.00 2007-11-20 09:21:29.250 324 12531.50 33.17 55205.95 88888.00 2007-11-20 09:21:29.375 324 12531.55 33.17 55205.93 88888.00 2007-11-20 09:21:29.500 324 12531.60 33.12 55205.90 88888.00 2007-11-20 09:21:29.625 324 12531.52 33.00 55205.85 88888.00 2007-11-20 09:21:29.750 324 12531.45 32.88 55205.82 88888.00 2007-11-20 09:21:29.875 324 12531.38 32.80 55205.80 88888.00 2007-11-20 09:21:30.000 324 12531.25 32.75 55205.75 88888.00 2007-11-20 09:21:30.125 324 12531.12 32.65 55205.72 88888.00 2007-11-20 09:21:30.250 324 12531.15 32.62 55205.70 88888.00 2007-11-20 09:21:30.375 324 12531.30 32.67 55205.70 88888.00 2007-11-20 09:21:30.500 324 12531.33 32.58 55205.65 88888.00 2007-11-20 09:21:30.625 324 12531.27 32.48 55205.60 88888.00 2007-11-20 09:21:30.750 324 12531.20 32.38 55205.60 88888.00 2007-11-20 09:21:30.875 324 12531.20 32.30 55205.60 88888.00 2007-11-20 09:21:31.000 324 12531.15 32.30 55205.57 88888.00 2007-11-20 09:21:31.125 324 12531.10 32.20 55205.55 88888.00 2007-11-20 09:21:31.250 324 12530.95 32.15 55205.55 88888.00 2007-11-20 09:21:31.375 324 12530.88 32.12 55205.55 88888.00 2007-11-20 09:21:31.500 324 12530.88 32.02 55205.53 88888.00 2007-11-20 09:21:31.625 324 12530.92 31.98 55205.50 88888.00 2007-11-20 09:21:31.750 324 12530.92 31.88 55205.45 88888.00 2007-11-20 09:21:31.875 324 12530.85 31.85 55205.47 88888.00 2007-11-20 09:21:32.000 324 12530.80 31.80 55205.40 88888.00 2007-11-20 09:21:32.125 324 12530.77 31.82 55205.45 88888.00 2007-11-20 09:21:32.250 324 12530.75 31.77 55205.43 88888.00 2007-11-20 09:21:32.375 324 12530.77 31.70 55205.40 88888.00 2007-11-20 09:21:32.500 324 12530.80 31.65 55205.32 88888.00 2007-11-20 09:21:32.625 324 12530.75 31.60 55205.32 88888.00 2007-11-20 09:21:32.750 324 12530.58 31.55 55205.25 88888.00 2007-11-20 09:21:32.875 324 12530.52 31.50 55205.25 88888.00 2007-11-20 09:21:33.000 324 12530.50 31.43 55205.20 88888.00 2007-11-20 09:21:33.125 324 12530.45 31.43 55205.22 88888.00 2007-11-20 09:21:33.250 324 12530.38 31.40 55205.22 88888.00 2007-11-20 09:21:33.375 324 12530.35 31.40 55205.22 88888.00 2007-11-20 09:21:33.500 324 12530.30 31.38 55205.22 88888.00 2007-11-20 09:21:33.625 324 12530.17 31.40 55205.20 88888.00 2007-11-20 09:21:33.750 324 12530.08 31.38 55205.20 88888.00 2007-11-20 09:21:33.875 324 12530.00 31.35 55205.18 88888.00 2007-11-20 09:21:34.000 324 12529.92 31.27 55205.15 88888.00 2007-11-20 09:21:34.125 324 12529.80 31.25 55205.15 88888.00 2007-11-20 09:21:34.250 324 12529.67 31.20 55205.10 88888.00 2007-11-20 09:21:34.375 324 12529.60 31.18 55205.10 88888.00 2007-11-20 09:21:34.500 324 12529.45 31.15 55205.05 88888.00 2007-11-20 09:21:34.625 324 12529.35 31.18 55205.07 88888.00 2007-11-20 09:21:34.750 324 12529.33 31.18 55205.10 88888.00 2007-11-20 09:21:34.875 324 12529.25 31.12 55205.07 88888.00 2007-11-20 09:21:35.000 324 12529.10 31.00 55204.97 88888.00 2007-11-20 09:21:35.125 324 12528.95 30.93 55205.03 88888.00 2007-11-20 09:21:35.250 324 12528.83 30.85 55205.00 88888.00 2007-11-20 09:21:35.375 324 12528.70 30.80 55205.00 88888.00 2007-11-20 09:21:35.500 324 12528.62 30.80 55205.00 88888.00 2007-11-20 09:21:35.625 324 12528.50 30.80 55205.00 88888.00 2007-11-20 09:21:35.750 324 12528.30 30.73 55204.97 88888.00 2007-11-20 09:21:35.875 324 12528.27 30.62 55204.95 88888.00 2007-11-20 09:21:36.000 324 12528.15 30.60 55204.88 88888.00 2007-11-20 09:21:36.125 324 12528.00 30.48 55204.90 88888.00 2007-11-20 09:21:36.250 324 12527.90 30.40 55204.93 88888.00 2007-11-20 09:21:36.375 324 12527.90 30.40 55204.95 88888.00 2007-11-20 09:21:36.500 324 12527.83 30.35 55204.93 88888.00 2007-11-20 09:21:36.625 324 12527.55 30.27 55204.88 88888.00 2007-11-20 09:21:36.750 324 12527.30 30.15 55204.85 88888.00 2007-11-20 09:21:36.875 324 12527.20 30.10 55204.90 88888.00 2007-11-20 09:21:37.000 324 12527.15 30.05 55204.88 88888.00 2007-11-20 09:21:37.125 324 12527.00 29.93 55204.90 88888.00 2007-11-20 09:21:37.250 324 12526.77 29.82 55204.90 88888.00 2007-11-20 09:21:37.375 324 12526.70 29.77 55204.88 88888.00 2007-11-20 09:21:37.500 324 12526.60 29.80 55204.88 88888.00 2007-11-20 09:21:37.625 324 12526.55 29.73 55204.85 88888.00 2007-11-20 09:21:37.750 324 12526.50 29.73 55204.88 88888.00 2007-11-20 09:21:37.875 324 12526.38 29.62 55204.82 88888.00 2007-11-20 09:21:38.000 324 12526.30 29.57 55204.82 88888.00 2007-11-20 09:21:38.125 324 12526.23 29.55 55204.88 88888.00 2007-11-20 09:21:38.250 324 12526.12 29.50 55204.88 88888.00 2007-11-20 09:21:38.375 324 12525.98 29.40 55204.80 88888.00 2007-11-20 09:21:38.500 324 12525.83 29.27 55204.78 88888.00 2007-11-20 09:21:38.625 324 12525.70 29.23 55204.78 88888.00 2007-11-20 09:21:38.750 324 12525.65 29.23 55204.75 88888.00 2007-11-20 09:21:38.875 324 12525.58 29.05 55204.75 88888.00 2007-11-20 09:21:39.000 324 12525.50 28.93 55204.72 88888.00 2007-11-20 09:21:39.125 324 12525.40 28.88 55204.75 88888.00 2007-11-20 09:21:39.250 324 12525.35 28.82 55204.78 88888.00 2007-11-20 09:21:39.375 324 12525.30 28.80 55204.75 88888.00 2007-11-20 09:21:39.500 324 12525.25 28.75 55204.72 88888.00 2007-11-20 09:21:39.625 324 12525.23 28.68 55204.65 88888.00 2007-11-20 09:21:39.750 324 12525.12 28.57 55204.62 88888.00 2007-11-20 09:21:39.875 324 12525.15 28.50 55204.60 88888.00 2007-11-20 09:21:40.000 324 12525.12 28.38 55204.57 88888.00 2007-11-20 09:21:40.125 324 12525.17 28.35 55204.57 88888.00 2007-11-20 09:21:40.250 324 12525.08 28.25 55204.57 88888.00 2007-11-20 09:21:40.375 324 12525.00 28.20 55204.53 88888.00 2007-11-20 09:21:40.500 324 12524.95 28.15 55204.50 88888.00 2007-11-20 09:21:40.625 324 12524.95 28.18 55204.50 88888.00 2007-11-20 09:21:40.750 324 12524.85 28.05 55204.43 88888.00 2007-11-20 09:21:40.875 324 12524.83 27.95 55204.43 88888.00 2007-11-20 09:21:41.000 324 12524.88 27.95 55204.43 88888.00 2007-11-20 09:21:41.125 324 12524.88 27.90 55204.40 88888.00 2007-11-20 09:21:41.250 324 12524.75 27.85 55204.38 88888.00 2007-11-20 09:21:41.375 324 12524.62 27.80 55204.32 88888.00 2007-11-20 09:21:41.500 324 12524.45 27.73 55204.30 88888.00 2007-11-20 09:21:41.625 324 12524.42 27.65 55204.25 88888.00 2007-11-20 09:21:41.750 324 12524.35 27.60 55204.20 88888.00 2007-11-20 09:21:41.875 324 12524.25 27.57 55204.18 88888.00 2007-11-20 09:21:42.000 324 12524.30 27.57 55204.18 88888.00 2007-11-20 09:21:42.125 324 12524.25 27.52 55204.15 88888.00 2007-11-20 09:21:42.250 324 12524.08 27.48 55204.15 88888.00 2007-11-20 09:21:42.375 324 12524.02 27.45 55204.10 88888.00 2007-11-20 09:21:42.500 324 12524.00 27.38 55204.07 88888.00 2007-11-20 09:21:42.625 324 12523.98 27.43 55204.05 88888.00 2007-11-20 09:21:42.750 324 12523.85 27.40 55204.00 88888.00 2007-11-20 09:21:42.875 324 12523.75 27.30 55203.97 88888.00 2007-11-20 09:21:43.000 324 12523.70 27.27 55204.00 88888.00 2007-11-20 09:21:43.125 324 12523.65 27.23 55203.97 88888.00 2007-11-20 09:21:43.250 324 12523.65 27.12 55203.90 88888.00 2007-11-20 09:21:43.375 324 12523.58 27.10 55203.90 88888.00 2007-11-20 09:21:43.500 324 12523.45 27.00 55203.85 88888.00 2007-11-20 09:21:43.625 324 12523.35 26.95 55203.85 88888.00 2007-11-20 09:21:43.750 324 12523.33 26.95 55203.85 88888.00 2007-11-20 09:21:43.875 324 12523.20 26.90 55203.80 88888.00 2007-11-20 09:21:44.000 324 12523.08 26.80 55203.72 88888.00 2007-11-20 09:21:44.125 324 12522.98 26.75 55203.65 88888.00 2007-11-20 09:21:44.250 324 12522.95 26.68 55203.60 88888.00 2007-11-20 09:21:44.375 324 12523.02 26.62 55203.57 88888.00 2007-11-20 09:21:44.500 324 12523.02 26.60 55203.55 88888.00 2007-11-20 09:21:44.625 324 12522.92 26.52 55203.53 88888.00 2007-11-20 09:21:44.750 324 12522.88 26.50 55203.53 88888.00 2007-11-20 09:21:44.875 324 12522.85 26.45 55203.45 88888.00 2007-11-20 09:21:45.000 324 12522.75 26.30 55203.40 88888.00 2007-11-20 09:21:45.125 324 12522.75 26.30 55203.35 88888.00 2007-11-20 09:21:45.250 324 12522.80 26.32 55203.35 88888.00 2007-11-20 09:21:45.375 324 12522.85 26.32 55203.32 88888.00 2007-11-20 09:21:45.500 324 12522.80 26.30 55203.28 88888.00 2007-11-20 09:21:45.625 324 12522.65 26.25 55203.22 88888.00 2007-11-20 09:21:45.750 324 12522.67 26.20 55203.20 88888.00 2007-11-20 09:21:45.875 324 12522.73 26.20 55203.18 88888.00 2007-11-20 09:21:46.000 324 12522.62 26.12 55203.12 88888.00 2007-11-20 09:21:46.125 324 12522.58 26.07 55203.07 88888.00 2007-11-20 09:21:46.250 324 12522.60 26.10 55203.05 88888.00 2007-11-20 09:21:46.375 324 12522.55 26.02 55203.00 88888.00 2007-11-20 09:21:46.500 324 12522.40 25.98 55202.90 88888.00 2007-11-20 09:21:46.625 324 12522.42 26.02 55202.85 88888.00 2007-11-20 09:21:46.750 324 12522.50 26.07 55202.82 88888.00 2007-11-20 09:21:46.875 324 12522.60 26.05 55202.78 88888.00 2007-11-20 09:21:47.000 324 12522.62 26.07 55202.72 88888.00 2007-11-20 09:21:47.125 324 12522.62 26.07 55202.70 88888.00 2007-11-20 09:21:47.250 324 12522.52 26.05 55202.62 88888.00 2007-11-20 09:21:47.375 324 12522.55 26.02 55202.55 88888.00 2007-11-20 09:21:47.500 324 12522.62 26.07 55202.53 88888.00 2007-11-20 09:21:47.625 324 12522.70 26.12 55202.50 88888.00 2007-11-20 09:21:47.750 324 12522.75 26.12 55202.40 88888.00 2007-11-20 09:21:47.875 324 12522.83 26.20 55202.38 88888.00 2007-11-20 09:21:48.000 324 12522.80 26.15 55202.32 88888.00 2007-11-20 09:21:48.125 324 12522.83 26.20 55202.28 88888.00 2007-11-20 09:21:48.250 324 12522.85 26.27 55202.22 88888.00 2007-11-20 09:21:48.375 324 12522.92 26.35 55202.18 88888.00 2007-11-20 09:21:48.500 324 12522.98 26.43 55202.12 88888.00 2007-11-20 09:21:48.625 324 12523.12 26.48 55202.05 88888.00 2007-11-20 09:21:48.750 324 12523.15 26.43 55201.97 88888.00 2007-11-20 09:21:48.875 324 12523.20 26.50 55201.95 88888.00 2007-11-20 09:21:49.000 324 12523.40 26.55 55201.90 88888.00 2007-11-20 09:21:49.125 324 12523.45 26.60 55201.85 88888.00 2007-11-20 09:21:49.250 324 12523.48 26.65 55201.78 88888.00 2007-11-20 09:21:49.375 324 12523.52 26.70 55201.72 88888.00 2007-11-20 09:21:49.500 324 12523.60 26.77 55201.68 88888.00 2007-11-20 09:21:49.625 324 12523.73 26.82 55201.62 88888.00 2007-11-20 09:21:49.750 324 12523.83 26.90 55201.60 88888.00 2007-11-20 09:21:49.875 324 12523.85 26.95 55201.53 88888.00 2007-11-20 09:21:50.000 324 12523.80 26.93 55201.40 88888.00 2007-11-20 09:21:50.125 324 12523.83 26.98 55201.35 88888.00 2007-11-20 09:21:50.250 324 12523.85 27.05 55201.32 88888.00 2007-11-20 09:21:50.375 324 12523.95 27.10 55201.30 88888.00 2007-11-20 09:21:50.500 324 12523.92 27.12 55201.25 88888.00 2007-11-20 09:21:50.625 324 12523.92 27.23 55201.20 88888.00 2007-11-20 09:21:50.750 324 12523.95 27.27 55201.15 88888.00 2007-11-20 09:21:50.875 324 12523.92 27.25 55201.12 88888.00 2007-11-20 09:21:51.000 324 12523.88 27.25 55201.07 88888.00 2007-11-20 09:21:51.125 324 12523.88 27.27 55201.03 88888.00 2007-11-20 09:21:51.250 324 12523.90 27.27 55200.95 88888.00 2007-11-20 09:21:51.375 324 12523.95 27.38 55200.90 88888.00 2007-11-20 09:21:51.500 324 12524.00 27.40 55200.93 88888.00 2007-11-20 09:21:51.625 324 12523.98 27.43 55200.88 88888.00 2007-11-20 09:21:51.750 324 12523.98 27.32 55200.82 88888.00 2007-11-20 09:21:51.875 324 12523.98 27.35 55200.78 88888.00 2007-11-20 09:21:52.000 324 12524.00 27.38 55200.70 88888.00 2007-11-20 09:21:52.125 324 12524.10 27.45 55200.70 88888.00 2007-11-20 09:21:52.250 324 12524.17 27.40 55200.62 88888.00 2007-11-20 09:21:52.375 324 12524.15 27.43 55200.57 88888.00 2007-11-20 09:21:52.500 324 12524.17 27.45 55200.53 88888.00 2007-11-20 09:21:52.625 324 12524.27 27.50 55200.53 88888.00 2007-11-20 09:21:52.750 324 12524.27 27.52 55200.47 88888.00 2007-11-20 09:21:52.875 324 12524.17 27.40 55200.40 88888.00 2007-11-20 09:21:53.000 324 12524.17 27.30 55200.32 88888.00 2007-11-20 09:21:53.125 324 12524.17 27.32 55200.30 88888.00 2007-11-20 09:21:53.250 324 12524.23 27.35 55200.28 88888.00 2007-11-20 09:21:53.375 324 12524.25 27.30 55200.22 88888.00 2007-11-20 09:21:53.500 324 12524.17 27.23 55200.18 88888.00 2007-11-20 09:21:53.625 324 12524.12 27.15 55200.18 88888.00 2007-11-20 09:21:53.750 324 12524.17 27.15 55200.15 88888.00 2007-11-20 09:21:53.875 324 12524.17 27.12 55200.10 88888.00 2007-11-20 09:21:54.000 324 12524.02 27.05 55200.05 88888.00 2007-11-20 09:21:54.125 324 12523.98 27.00 55200.05 88888.00 2007-11-20 09:21:54.250 324 12523.95 27.00 55200.00 88888.00 2007-11-20 09:21:54.375 324 12523.98 27.02 55200.00 88888.00 2007-11-20 09:21:54.500 324 12523.98 27.00 55199.93 88888.00 2007-11-20 09:21:54.625 324 12523.92 26.88 55199.82 88888.00 2007-11-20 09:21:54.750 324 12523.83 26.80 55199.78 88888.00 2007-11-20 09:21:54.875 324 12523.73 26.77 55199.78 88888.00 2007-11-20 09:21:55.000 324 12523.73 26.68 55199.75 88888.00 2007-11-20 09:21:55.125 324 12523.77 26.60 55199.72 88888.00 2007-11-20 09:21:55.250 324 12523.70 26.52 55199.70 88888.00 2007-11-20 09:21:55.375 324 12523.60 26.50 55199.65 88888.00 2007-11-20 09:21:55.500 324 12523.48 26.43 55199.62 88888.00 2007-11-20 09:21:55.625 324 12523.30 26.30 55199.60 88888.00 2007-11-20 09:21:55.750 324 12523.17 26.23 55199.57 88888.00 2007-11-20 09:21:55.875 324 12523.10 26.20 55199.50 88888.00 2007-11-20 09:21:56.000 324 12523.05 26.23 55199.45 88888.00 2007-11-20 09:21:56.125 324 12522.98 26.15 55199.45 88888.00 2007-11-20 09:21:56.250 324 12522.90 26.05 55199.43 88888.00 2007-11-20 09:21:56.375 324 12522.85 25.98 55199.35 88888.00 2007-11-20 09:21:56.500 324 12522.80 25.90 55199.32 88888.00 2007-11-20 09:21:56.625 324 12522.77 25.85 55199.32 88888.00 2007-11-20 09:21:56.750 324 12522.80 25.77 55199.32 88888.00 2007-11-20 09:21:56.875 324 12522.70 25.65 55199.28 88888.00 2007-11-20 09:21:57.000 324 12522.52 25.62 55199.25 88888.00 2007-11-20 09:21:57.125 324 12522.45 25.65 55199.22 88888.00 2007-11-20 09:21:57.250 324 12522.38 25.55 55199.20 88888.00 2007-11-20 09:21:57.375 324 12522.35 25.48 55199.15 88888.00 2007-11-20 09:21:57.500 324 12522.33 25.40 55199.07 88888.00 2007-11-20 09:21:57.625 324 12522.23 25.35 55199.03 88888.00 2007-11-20 09:21:57.750 324 12522.15 25.32 55199.00 88888.00 2007-11-20 09:21:57.875 324 12522.10 25.23 55198.97 88888.00 2007-11-20 09:21:58.000 324 12522.08 25.15 55198.90 88888.00 2007-11-20 09:21:58.125 324 12522.08 25.15 55198.93 88888.00 2007-11-20 09:21:58.250 324 12522.00 25.12 55198.88 88888.00 2007-11-20 09:21:58.375 324 12521.98 25.10 55198.80 88888.00 2007-11-20 09:21:58.500 324 12521.92 25.05 55198.78 88888.00 2007-11-20 09:21:58.625 324 12521.85 25.00 55198.72 88888.00 2007-11-20 09:21:58.750 324 12521.85 24.95 55198.68 88888.00 2007-11-20 09:21:58.875 324 12521.85 24.93 55198.62 88888.00 2007-11-20 09:21:59.000 324 12521.77 24.85 55198.65 88888.00 2007-11-20 09:21:59.125 324 12521.75 24.82 55198.65 88888.00 2007-11-20 09:21:59.250 324 12521.73 24.75 55198.55 88888.00 2007-11-20 09:21:59.375 324 12521.77 24.73 55198.50 88888.00 2007-11-20 09:21:59.500 324 12521.75 24.73 55198.47 88888.00 2007-11-20 09:21:59.625 324 12521.70 24.70 55198.45 88888.00 2007-11-20 09:21:59.750 324 12521.60 24.62 55198.40 88888.00 2007-11-20 09:21:59.875 324 12521.60 24.57 55198.35 88888.00 2007-11-20 09:22:00.000 324 12521.55 24.45 55198.32 88888.00 2007-11-20 09:22:00.125 324 12521.45 24.40 55198.30 88888.00 2007-11-20 09:22:00.250 324 12521.30 24.25 55198.25 88888.00 2007-11-20 09:22:00.375 324 12521.38 24.30 55198.25 88888.00 2007-11-20 09:22:00.500 324 12521.33 24.35 55198.25 88888.00 2007-11-20 09:22:00.625 324 12521.12 24.20 55198.18 88888.00 2007-11-20 09:22:00.750 324 12521.00 24.07 55198.10 88888.00 2007-11-20 09:22:00.875 324 12520.98 24.00 55198.07 88888.00 2007-11-20 09:22:01.000 324 12520.98 23.95 55198.05 88888.00 2007-11-20 09:22:01.125 324 12520.90 23.88 55198.03 88888.00 2007-11-20 09:22:01.250 324 12520.85 23.80 55198.00 88888.00 2007-11-20 09:22:01.375 324 12520.83 23.70 55197.95 88888.00 2007-11-20 09:22:01.500 324 12520.73 23.62 55197.90 88888.00 2007-11-20 09:22:01.625 324 12520.67 23.62 55197.90 88888.00 2007-11-20 09:22:01.750 324 12520.60 23.62 55197.90 88888.00 2007-11-20 09:22:01.875 324 12520.52 23.52 55197.80 88888.00 2007-11-20 09:22:02.000 324 12520.40 23.43 55197.78 88888.00 2007-11-20 09:22:02.125 324 12520.33 23.35 55197.75 88888.00 2007-11-20 09:22:02.250 324 12520.23 23.32 55197.70 88888.00 2007-11-20 09:22:02.375 324 12520.25 23.30 55197.65 88888.00 2007-11-20 09:22:02.500 324 12520.20 23.27 55197.62 88888.00 2007-11-20 09:22:02.625 324 12520.12 23.20 55197.60 88888.00 2007-11-20 09:22:02.750 324 12520.05 23.20 55197.57 88888.00 2007-11-20 09:22:02.875 324 12520.02 23.15 55197.53 88888.00 2007-11-20 09:22:03.000 324 12519.90 23.05 55197.50 88888.00 2007-11-20 09:22:03.125 324 12519.80 22.95 55197.47 88888.00 2007-11-20 09:22:03.250 324 12519.70 22.88 55197.50 88888.00 2007-11-20 09:22:03.375 324 12519.65 22.85 55197.45 88888.00 2007-11-20 09:22:03.500 324 12519.52 22.77 55197.38 88888.00 2007-11-20 09:22:03.625 324 12519.50 22.73 55197.35 88888.00 2007-11-20 09:22:03.750 324 12519.48 22.70 55197.35 88888.00 2007-11-20 09:22:03.875 324 12519.38 22.68 55197.35 88888.00 2007-11-20 09:22:04.000 324 12519.30 22.62 55197.28 88888.00 2007-11-20 09:22:04.125 324 12519.20 22.55 55197.25 88888.00 2007-11-20 09:22:04.250 324 12519.08 22.48 55197.20 88888.00 2007-11-20 09:22:04.375 324 12518.95 22.38 55197.10 88888.00 2007-11-20 09:22:04.500 324 12518.85 22.40 55197.07 88888.00 2007-11-20 09:22:04.625 324 12518.92 22.48 55197.10 88888.00 2007-11-20 09:22:04.750 324 12518.90 22.43 55197.05 88888.00 2007-11-20 09:22:04.875 324 12518.77 22.27 55196.97 88888.00 2007-11-20 09:22:05.000 324 12518.70 22.20 55196.97 88888.00 2007-11-20 09:22:05.125 324 12518.67 22.18 55196.95 88888.00 2007-11-20 09:22:05.250 324 12518.58 22.10 55196.93 88888.00 2007-11-20 09:22:05.375 324 12518.52 22.05 55196.90 88888.00 2007-11-20 09:22:05.500 324 12518.48 21.98 55196.85 88888.00 2007-11-20 09:22:05.625 324 12518.45 21.98 55196.82 88888.00 2007-11-20 09:22:05.750 324 12518.33 21.95 55196.82 88888.00 2007-11-20 09:22:05.875 324 12518.23 21.88 55196.78 88888.00 2007-11-20 09:22:06.000 324 12518.15 21.77 55196.75 88888.00 2007-11-20 09:22:06.125 324 12518.08 21.75 55196.70 88888.00 2007-11-20 09:22:06.250 324 12517.98 21.73 55196.68 88888.00 2007-11-20 09:22:06.375 324 12517.88 21.65 55196.62 88888.00 2007-11-20 09:22:06.500 324 12517.85 21.60 55196.57 88888.00 2007-11-20 09:22:06.625 324 12517.73 21.57 55196.57 88888.00 2007-11-20 09:22:06.750 324 12517.62 21.55 55196.55 88888.00 2007-11-20 09:22:06.875 324 12517.48 21.45 55196.50 88888.00 2007-11-20 09:22:07.000 324 12517.38 21.32 55196.45 88888.00 2007-11-20 09:22:07.125 324 12517.27 21.25 55196.45 88888.00 2007-11-20 09:22:07.250 324 12517.10 21.15 55196.45 88888.00 2007-11-20 09:22:07.375 324 12517.05 21.12 55196.38 88888.00 2007-11-20 09:22:07.500 324 12517.05 21.07 55196.32 88888.00 2007-11-20 09:22:07.625 324 12516.98 21.02 55196.30 88888.00 2007-11-20 09:22:07.750 324 12516.85 20.98 55196.22 88888.00 2007-11-20 09:22:07.875 324 12516.73 20.90 55196.15 88888.00 2007-11-20 09:22:08.000 324 12516.55 20.82 55196.10 88888.00 2007-11-20 09:22:08.125 324 12516.45 20.77 55196.10 88888.00 2007-11-20 09:22:08.250 324 12516.40 20.75 55196.12 88888.00 2007-11-20 09:22:08.375 324 12516.40 20.73 55196.10 88888.00 2007-11-20 09:22:08.500 324 12516.30 20.62 55196.05 88888.00 2007-11-20 09:22:08.625 324 12516.12 20.48 55196.00 88888.00 2007-11-20 09:22:08.750 324 12515.98 20.43 55195.95 88888.00 2007-11-20 09:22:08.875 324 12515.95 20.48 55195.95 88888.00 2007-11-20 09:22:09.000 324 12515.90 20.43 55195.90 88888.00 2007-11-20 09:22:09.125 324 12515.80 20.38 55195.88 88888.00 2007-11-20 09:22:09.250 324 12515.67 20.25 55195.80 88888.00 2007-11-20 09:22:09.375 324 12515.62 20.23 55195.78 88888.00 2007-11-20 09:22:09.500 324 12515.55 20.27 55195.78 88888.00 2007-11-20 09:22:09.625 324 12515.48 20.20 55195.72 88888.00 2007-11-20 09:22:09.750 324 12515.40 20.10 55195.70 88888.00 2007-11-20 09:22:09.875 324 12515.20 19.93 55195.62 88888.00 2007-11-20 09:22:10.000 324 12515.10 19.82 55195.60 88888.00 2007-11-20 09:22:10.125 324 12514.98 19.80 55195.57 88888.00 2007-11-20 09:22:10.250 324 12514.85 19.75 55195.55 88888.00 2007-11-20 09:22:10.375 324 12514.73 19.70 55195.53 88888.00 2007-11-20 09:22:10.500 324 12514.52 19.62 55195.47 88888.00 2007-11-20 09:22:10.625 324 12514.45 19.62 55195.47 88888.00 2007-11-20 09:22:10.750 324 12514.42 19.62 55195.45 88888.00 2007-11-20 09:22:10.875 324 12514.23 19.48 55195.40 88888.00 2007-11-20 09:22:11.000 324 12514.05 19.40 55195.38 88888.00 2007-11-20 09:22:11.125 324 12513.95 19.43 55195.38 88888.00 2007-11-20 09:22:11.250 324 12513.75 19.30 55195.32 88888.00 2007-11-20 09:22:11.375 324 12513.67 19.25 55195.30 88888.00 2007-11-20 09:22:11.500 324 12513.58 19.18 55195.28 88888.00 2007-11-20 09:22:11.625 324 12513.38 19.02 55195.20 88888.00 2007-11-20 09:22:11.750 324 12513.15 18.90 55195.18 88888.00 2007-11-20 09:22:11.875 324 12513.02 18.93 55195.20 88888.00 2007-11-20 09:22:12.000 324 12512.88 18.85 55195.18 88888.00 2007-11-20 09:22:12.125 324 12512.70 18.77 55195.10 88888.00 2007-11-20 09:22:12.250 324 12512.65 18.77 55195.07 88888.00 2007-11-20 09:22:12.375 324 12512.60 18.77 55195.07 88888.00 2007-11-20 09:22:12.500 324 12512.45 18.70 55195.05 88888.00 2007-11-20 09:22:12.625 324 12512.30 18.62 55195.00 88888.00 2007-11-20 09:22:12.750 324 12512.27 18.65 55194.97 88888.00 2007-11-20 09:22:12.875 324 12512.15 18.57 55194.90 88888.00 2007-11-20 09:22:13.000 324 12511.98 18.52 55194.85 88888.00 2007-11-20 09:22:13.125 324 12511.73 18.43 55194.82 88888.00 2007-11-20 09:22:13.250 324 12511.58 18.38 55194.78 88888.00 2007-11-20 09:22:13.375 324 12511.52 18.40 55194.72 88888.00 2007-11-20 09:22:13.500 324 12511.33 18.35 55194.70 88888.00 2007-11-20 09:22:13.625 324 12511.25 18.35 55194.72 88888.00 2007-11-20 09:22:13.750 324 12511.23 18.35 55194.65 88888.00 2007-11-20 09:22:13.875 324 12511.08 18.30 55194.62 88888.00 2007-11-20 09:22:14.000 324 12510.85 18.23 55194.57 88888.00 2007-11-20 09:22:14.125 324 12510.67 18.20 55194.57 88888.00 2007-11-20 09:22:14.250 324 12510.50 18.18 55194.53 88888.00 2007-11-20 09:22:14.375 324 12510.33 18.10 55194.53 88888.00 2007-11-20 09:22:14.500 324 12510.17 18.07 55194.50 88888.00 2007-11-20 09:22:14.625 324 12510.12 18.05 55194.50 88888.00 2007-11-20 09:22:14.750 324 12510.00 17.98 55194.43 88888.00 2007-11-20 09:22:14.875 324 12509.73 17.85 55194.38 88888.00 2007-11-20 09:22:15.000 324 12509.52 17.77 55194.35 88888.00 2007-11-20 09:22:15.125 324 12509.45 17.75 55194.38 88888.00 2007-11-20 09:22:15.250 324 12509.35 17.70 55194.35 88888.00 2007-11-20 09:22:15.375 324 12509.17 17.65 55194.30 88888.00 2007-11-20 09:22:15.500 324 12508.98 17.57 55194.22 88888.00 2007-11-20 09:22:15.625 324 12508.83 17.50 55194.20 88888.00 2007-11-20 09:22:15.750 324 12508.65 17.50 55194.18 88888.00 2007-11-20 09:22:15.875 324 12508.50 17.50 55194.18 88888.00 2007-11-20 09:22:16.000 324 12508.35 17.45 55194.15 88888.00 2007-11-20 09:22:16.125 324 12508.12 17.35 55194.10 88888.00 2007-11-20 09:22:16.250 324 12508.00 17.38 55194.07 88888.00 2007-11-20 09:22:16.375 324 12507.90 17.35 55194.05 88888.00 2007-11-20 09:22:16.500 324 12507.70 17.32 55194.05 88888.00 2007-11-20 09:22:16.625 324 12507.58 17.30 55194.07 88888.00 2007-11-20 09:22:16.750 324 12507.50 17.20 55194.03 88888.00 2007-11-20 09:22:16.875 324 12507.38 17.20 55193.97 88888.00 2007-11-20 09:22:17.000 324 12507.15 17.07 55193.90 88888.00 2007-11-20 09:22:17.125 324 12506.92 17.05 55193.85 88888.00 2007-11-20 09:22:17.250 324 12506.67 17.05 55193.88 88888.00 2007-11-20 09:22:17.375 324 12506.58 17.05 55193.85 88888.00 2007-11-20 09:22:17.500 324 12506.40 17.02 55193.80 88888.00 2007-11-20 09:22:17.625 324 12506.25 17.07 55193.82 88888.00 2007-11-20 09:22:17.750 324 12506.10 17.10 55193.80 88888.00 2007-11-20 09:22:17.875 324 12505.92 17.07 55193.78 88888.00 2007-11-20 09:22:18.000 324 12505.83 17.05 55193.75 88888.00 2007-11-20 09:22:18.125 324 12505.62 17.02 55193.75 88888.00 2007-11-20 09:22:18.250 324 12505.40 17.02 55193.70 88888.00 2007-11-20 09:22:18.375 324 12505.35 17.00 55193.70 88888.00 2007-11-20 09:22:18.500 324 12505.17 16.93 55193.70 88888.00 2007-11-20 09:22:18.625 324 12504.95 16.88 55193.65 88888.00 2007-11-20 09:22:18.750 324 12504.75 16.85 55193.62 88888.00 2007-11-20 09:22:18.875 324 12504.55 16.82 55193.62 88888.00 2007-11-20 09:22:19.000 324 12504.40 16.85 55193.60 88888.00 2007-11-20 09:22:19.125 324 12504.17 16.75 55193.57 88888.00 2007-11-20 09:22:19.250 324 12503.88 16.60 55193.53 88888.00 2007-11-20 09:22:19.375 324 12503.70 16.65 55193.53 88888.00 2007-11-20 09:22:19.500 324 12503.60 16.65 55193.53 88888.00 2007-11-20 09:22:19.625 324 12503.38 16.55 55193.50 88888.00 2007-11-20 09:22:19.750 324 12503.23 16.55 55193.47 88888.00 2007-11-20 09:22:19.875 324 12503.12 16.55 55193.45 88888.00 2007-11-20 09:22:20.000 324 12502.83 16.43 55193.40 88888.00 2007-11-20 09:22:20.125 324 12502.60 16.38 55193.38 88888.00 2007-11-20 09:22:20.250 324 12502.45 16.30 55193.35 88888.00 2007-11-20 09:22:20.375 324 12502.27 16.23 55193.28 88888.00 2007-11-20 09:22:20.500 324 12501.98 16.20 55193.25 88888.00 2007-11-20 09:22:20.625 324 12501.83 16.18 55193.28 88888.00 2007-11-20 09:22:20.750 324 12501.67 16.12 55193.22 88888.00 2007-11-20 09:22:20.875 324 12501.45 16.07 55193.20 88888.00 2007-11-20 09:22:21.000 324 12501.23 16.07 55193.20 88888.00 2007-11-20 09:22:21.125 324 12501.05 16.07 55193.20 88888.00 2007-11-20 09:22:21.250 324 12500.88 16.07 55193.18 88888.00 2007-11-20 09:22:21.375 324 12500.70 16.05 55193.15 88888.00 2007-11-20 09:22:21.500 324 12500.40 15.97 55193.10 88888.00 2007-11-20 09:22:21.625 324 12500.20 15.93 55193.10 88888.00 2007-11-20 09:22:21.750 324 12500.00 15.85 55193.07 88888.00 2007-11-20 09:22:21.875 324 12499.80 15.78 55193.07 88888.00 2007-11-20 09:22:22.000 324 12499.55 15.72 55193.05 88888.00 2007-11-20 09:22:22.125 324 12499.33 15.75 55193.05 88888.00 2007-11-20 09:22:22.250 324 12499.10 15.68 55193.03 88888.00 2007-11-20 09:22:22.375 324 12499.02 15.68 55193.00 88888.00 2007-11-20 09:22:22.500 324 12498.88 15.68 55192.97 88888.00 2007-11-20 09:22:22.625 324 12498.67 15.62 55192.95 88888.00 2007-11-20 09:22:22.750 324 12498.50 15.62 55192.95 88888.00 2007-11-20 09:22:22.875 324 12498.30 15.53 55192.90 88888.00 2007-11-20 09:22:23.000 324 12498.15 15.47 55192.88 88888.00 2007-11-20 09:22:23.125 324 12498.00 15.35 55192.88 88888.00 2007-11-20 09:22:23.250 324 12497.83 15.28 55192.82 88888.00 2007-11-20 09:22:23.375 324 12497.67 15.30 55192.82 88888.00 2007-11-20 09:22:23.500 324 12497.50 15.30 55192.80 88888.00 2007-11-20 09:22:23.625 324 12497.30 15.20 55192.80 88888.00 2007-11-20 09:22:23.750 324 12497.15 15.20 55192.78 88888.00 2007-11-20 09:22:23.875 324 12496.92 15.18 55192.75 88888.00 2007-11-20 09:22:24.000 324 12496.80 15.12 55192.72 88888.00 2007-11-20 09:22:24.125 324 12496.67 15.10 55192.70 88888.00 2007-11-20 09:22:24.250 324 12496.50 15.10 55192.70 88888.00 2007-11-20 09:22:24.375 324 12496.33 15.10 55192.65 88888.00 2007-11-20 09:22:24.500 324 12496.15 15.03 55192.55 88888.00 2007-11-20 09:22:24.625 324 12496.08 14.97 55192.53 88888.00 2007-11-20 09:22:24.750 324 12495.90 14.95 55192.53 88888.00 2007-11-20 09:22:24.875 324 12495.70 14.97 55192.50 88888.00 2007-11-20 09:22:25.000 324 12495.52 15.05 55192.50 88888.00 2007-11-20 09:22:25.125 324 12495.35 15.03 55192.47 88888.00 2007-11-20 09:22:25.250 324 12495.12 15.00 55192.43 88888.00 2007-11-20 09:22:25.375 324 12495.02 15.03 55192.40 88888.00 2007-11-20 09:22:25.500 324 12495.00 15.07 55192.35 88888.00 2007-11-20 09:22:25.625 324 12495.00 15.05 55192.32 88888.00 2007-11-20 09:22:25.750 324 12494.83 15.05 55192.25 88888.00 2007-11-20 09:22:25.875 324 12494.70 15.05 55192.25 88888.00 2007-11-20 09:22:26.000 324 12494.65 15.00 55192.22 88888.00 2007-11-20 09:22:26.125 324 12494.45 14.97 55192.18 88888.00 2007-11-20 09:22:26.250 324 12494.23 14.97 55192.12 88888.00 2007-11-20 09:22:26.375 324 12494.12 14.97 55192.12 88888.00 2007-11-20 09:22:26.500 324 12494.02 14.95 55192.07 88888.00 2007-11-20 09:22:26.625 324 12493.95 14.97 55192.05 88888.00 2007-11-20 09:22:26.750 324 12493.92 14.97 55192.05 88888.00 2007-11-20 09:22:26.875 324 12493.77 14.93 55192.00 88888.00 2007-11-20 09:22:27.000 324 12493.60 14.90 55191.97 88888.00 2007-11-20 09:22:27.125 324 12493.40 14.85 55191.93 88888.00 2007-11-20 09:22:27.250 324 12493.23 14.82 55191.93 88888.00 2007-11-20 09:22:27.375 324 12493.20 14.82 55191.90 88888.00 2007-11-20 09:22:27.500 324 12493.12 14.75 55191.85 88888.00 2007-11-20 09:22:27.625 324 12492.95 14.70 55191.80 88888.00 2007-11-20 09:22:27.750 324 12492.80 14.70 55191.75 88888.00 2007-11-20 09:22:27.875 324 12492.83 14.80 55191.78 88888.00 2007-11-20 09:22:28.000 324 12492.75 14.72 55191.72 88888.00 2007-11-20 09:22:28.125 324 12492.55 14.68 55191.62 88888.00 2007-11-20 09:22:28.250 324 12492.23 14.62 55191.60 88888.00 2007-11-20 09:22:28.375 324 12492.12 14.68 55191.62 88888.00 2007-11-20 09:22:28.500 324 12491.95 14.70 55191.62 88888.00 2007-11-20 09:22:28.625 324 12491.83 14.68 55191.55 88888.00 2007-11-20 09:22:28.750 324 12491.67 14.65 55191.50 88888.00 2007-11-20 09:22:28.875 324 12491.58 14.57 55191.45 88888.00 2007-11-20 09:22:29.000 324 12491.38 14.43 55191.38 88888.00 2007-11-20 09:22:29.125 324 12491.23 14.43 55191.35 88888.00 2007-11-20 09:22:29.250 324 12491.05 14.43 55191.35 88888.00 2007-11-20 09:22:29.375 324 12490.98 14.40 55191.32 88888.00 2007-11-20 09:22:29.500 324 12490.83 14.38 55191.25 88888.00 2007-11-20 09:22:29.625 324 12490.73 14.45 55191.28 88888.00 2007-11-20 09:22:29.750 324 12490.67 14.45 55191.25 88888.00 2007-11-20 09:22:29.875 324 12490.55 14.40 55191.20 88888.00 2007-11-20 09:22:30.000 324 12490.42 14.32 55191.18 88888.00 2007-11-20 09:22:30.125 324 12490.25 14.28 55191.18 88888.00 2007-11-20 09:22:30.250 324 12490.05 14.20 55191.12 88888.00 2007-11-20 09:22:30.375 324 12489.92 14.20 55191.12 88888.00 2007-11-20 09:22:30.500 324 12489.83 14.20 55191.07 88888.00 2007-11-20 09:22:30.625 324 12489.73 14.18 55191.03 88888.00 2007-11-20 09:22:30.750 324 12489.55 14.05 55190.95 88888.00 2007-11-20 09:22:30.875 324 12489.35 13.93 55190.90 88888.00 2007-11-20 09:22:31.000 324 12489.33 13.90 55190.88 88888.00 2007-11-20 09:22:31.125 324 12489.27 13.93 55190.88 88888.00 2007-11-20 09:22:31.250 324 12489.10 13.93 55190.85 88888.00 2007-11-20 09:22:31.375 324 12489.00 13.90 55190.80 88888.00 2007-11-20 09:22:31.500 324 12488.85 13.85 55190.75 88888.00 2007-11-20 09:22:31.625 324 12488.65 13.80 55190.72 88888.00 2007-11-20 09:22:31.750 324 12488.55 13.80 55190.72 88888.00 2007-11-20 09:22:31.875 324 12488.45 13.72 55190.65 88888.00 2007-11-20 09:22:32.000 324 12488.33 13.72 55190.62 88888.00 2007-11-20 09:22:32.125 324 12488.25 13.72 55190.62 88888.00 2007-11-20 09:22:32.250 324 12488.10 13.72 55190.53 88888.00 2007-11-20 09:22:32.375 324 12487.98 13.70 55190.50 88888.00 2007-11-20 09:22:32.500 324 12487.90 13.65 55190.47 88888.00 2007-11-20 09:22:32.625 324 12487.67 13.62 55190.43 88888.00 2007-11-20 09:22:32.750 324 12487.52 13.62 55190.40 88888.00 2007-11-20 09:22:32.875 324 12487.48 13.57 55190.38 88888.00 2007-11-20 09:22:33.000 324 12487.35 13.50 55190.32 88888.00 2007-11-20 09:22:33.125 324 12487.30 13.47 55190.32 88888.00 2007-11-20 09:22:33.250 324 12487.25 13.47 55190.28 88888.00 2007-11-20 09:22:33.375 324 12487.15 13.50 55190.25 88888.00 2007-11-20 09:22:33.500 324 12486.95 13.50 55190.22 88888.00 2007-11-20 09:22:33.625 324 12486.85 13.47 55190.18 88888.00 2007-11-20 09:22:33.750 324 12486.77 13.45 55190.12 88888.00 2007-11-20 09:22:33.875 324 12486.65 13.43 55190.10 88888.00 2007-11-20 09:22:34.000 324 12486.52 13.43 55190.07 88888.00 2007-11-20 09:22:34.125 324 12486.48 13.40 55190.07 88888.00 2007-11-20 09:22:34.250 324 12486.42 13.45 55190.00 88888.00 2007-11-20 09:22:34.375 324 12486.40 13.47 55190.00 88888.00 2007-11-20 09:22:34.500 324 12486.38 13.43 55189.97 88888.00 2007-11-20 09:22:34.625 324 12486.23 13.38 55189.90 88888.00 2007-11-20 09:22:34.750 324 12486.15 13.38 55189.88 88888.00 2007-11-20 09:22:34.875 324 12486.02 13.43 55189.82 88888.00 2007-11-20 09:22:35.000 324 12485.95 13.45 55189.78 88888.00 2007-11-20 09:22:35.125 324 12485.92 13.47 55189.75 88888.00 2007-11-20 09:22:35.250 324 12485.85 13.50 55189.75 88888.00 2007-11-20 09:22:35.375 324 12485.83 13.53 55189.75 88888.00 2007-11-20 09:22:35.500 324 12485.77 13.57 55189.70 88888.00 2007-11-20 09:22:35.625 324 12485.62 13.47 55189.60 88888.00 2007-11-20 09:22:35.750 324 12485.58 13.43 55189.55 88888.00 2007-11-20 09:22:35.875 324 12485.45 13.45 55189.53 88888.00 2007-11-20 09:22:36.000 324 12485.40 13.53 55189.53 88888.00 2007-11-20 09:22:36.125 324 12485.33 13.55 55189.53 88888.00 2007-11-20 09:22:36.250 324 12485.20 13.47 55189.47 88888.00 2007-11-20 09:22:36.375 324 12485.17 13.43 55189.45 88888.00 2007-11-20 09:22:36.500 324 12485.17 13.47 55189.43 88888.00 2007-11-20 09:22:36.625 324 12485.10 13.38 55189.38 88888.00 2007-11-20 09:22:36.750 324 12485.00 13.30 55189.35 88888.00 2007-11-20 09:22:36.875 324 12484.92 13.28 55189.32 88888.00 2007-11-20 09:22:37.000 324 12484.85 13.25 55189.30 88888.00 2007-11-20 09:22:37.125 324 12484.67 13.18 55189.30 88888.00 2007-11-20 09:22:37.250 324 12484.60 13.15 55189.25 88888.00 2007-11-20 09:22:37.375 324 12484.58 13.10 55189.18 88888.00 2007-11-20 09:22:37.500 324 12484.50 13.00 55189.12 88888.00 2007-11-20 09:22:37.625 324 12484.48 13.00 55189.10 88888.00 2007-11-20 09:22:37.750 324 12484.38 12.97 55189.10 88888.00 2007-11-20 09:22:37.875 324 12484.30 12.93 55189.07 88888.00 2007-11-20 09:22:38.000 324 12484.23 12.88 55189.00 88888.00 2007-11-20 09:22:38.125 324 12484.20 12.95 55189.00 88888.00 2007-11-20 09:22:38.250 324 12484.17 12.97 55188.97 88888.00 2007-11-20 09:22:38.375 324 12484.15 12.95 55188.93 88888.00 2007-11-20 09:22:38.500 324 12484.10 13.00 55188.90 88888.00 2007-11-20 09:22:38.625 324 12484.08 13.05 55188.88 88888.00 2007-11-20 09:22:38.750 324 12483.98 12.95 55188.82 88888.00 2007-11-20 09:22:38.875 324 12483.90 12.85 55188.75 88888.00 2007-11-20 09:22:39.000 324 12483.95 12.85 55188.72 88888.00 2007-11-20 09:22:39.125 324 12483.90 12.82 55188.68 88888.00 2007-11-20 09:22:39.250 324 12483.92 12.82 55188.68 88888.00 2007-11-20 09:22:39.375 324 12483.95 12.82 55188.68 88888.00 2007-11-20 09:22:39.500 324 12483.92 12.78 55188.60 88888.00 2007-11-20 09:22:39.625 324 12483.98 12.75 55188.62 88888.00 2007-11-20 09:22:39.750 324 12483.90 12.68 55188.57 88888.00 2007-11-20 09:22:39.875 324 12483.85 12.65 55188.50 88888.00 2007-11-20 09:22:40.000 324 12483.88 12.68 55188.45 88888.00 2007-11-20 09:22:40.125 324 12483.75 12.50 55188.38 88888.00 2007-11-20 09:22:40.250 324 12483.65 12.38 55188.35 88888.00 2007-11-20 09:22:40.375 324 12483.62 12.40 55188.30 88888.00 2007-11-20 09:22:40.500 324 12483.55 12.35 55188.28 88888.00 2007-11-20 09:22:40.625 324 12483.52 12.30 55188.25 88888.00 2007-11-20 09:22:40.750 324 12483.50 12.28 55188.28 88888.00 2007-11-20 09:22:40.875 324 12483.33 12.18 55188.22 88888.00 2007-11-20 09:22:41.000 324 12483.27 12.15 55188.18 88888.00 2007-11-20 09:22:41.125 324 12483.20 12.07 55188.12 88888.00 2007-11-20 09:22:41.250 324 12483.15 12.00 55188.07 88888.00 2007-11-20 09:22:41.375 324 12483.12 11.97 55188.05 88888.00 2007-11-20 09:22:41.500 324 12483.17 12.00 55188.05 88888.00 2007-11-20 09:22:41.625 324 12483.25 12.00 55188.05 88888.00 2007-11-20 09:22:41.750 324 12483.23 11.90 55188.00 88888.00 2007-11-20 09:22:41.875 324 12483.12 11.82 55187.95 88888.00 2007-11-20 09:22:42.000 324 12483.05 11.70 55187.90 88888.00 2007-11-20 09:22:42.125 324 12482.95 11.65 55187.88 88888.00 2007-11-20 09:22:42.250 324 12482.85 11.60 55187.82 88888.00 2007-11-20 09:22:42.375 324 12482.83 11.55 55187.80 88888.00 2007-11-20 09:22:42.500 324 12482.75 11.50 55187.78 88888.00 2007-11-20 09:22:42.625 324 12482.67 11.40 55187.75 88888.00 2007-11-20 09:22:42.750 324 12482.62 11.35 55187.72 88888.00 2007-11-20 09:22:42.875 324 12482.60 11.32 55187.70 88888.00 2007-11-20 09:22:43.000 324 12482.52 11.25 55187.65 88888.00 2007-11-20 09:22:43.125 324 12482.45 11.18 55187.62 88888.00 2007-11-20 09:22:43.250 324 12482.35 11.10 55187.62 88888.00 2007-11-20 09:22:43.375 324 12482.30 11.05 55187.60 88888.00 2007-11-20 09:22:43.500 324 12482.27 11.00 55187.60 88888.00 2007-11-20 09:22:43.625 324 12482.20 10.95 55187.53 88888.00 2007-11-20 09:22:43.750 324 12482.05 10.85 55187.47 88888.00 2007-11-20 09:22:43.875 324 12481.90 10.78 55187.43 88888.00 2007-11-20 09:22:44.000 324 12481.80 10.72 55187.40 88888.00 2007-11-20 09:22:44.125 324 12481.70 10.70 55187.38 88888.00 2007-11-20 09:22:44.250 324 12481.62 10.62 55187.32 88888.00 2007-11-20 09:22:44.375 324 12481.60 10.55 55187.30 88888.00 2007-11-20 09:22:44.500 324 12481.50 10.45 55187.28 88888.00 2007-11-20 09:22:44.625 324 12481.42 10.45 55187.28 88888.00 2007-11-20 09:22:44.750 324 12481.38 10.43 55187.28 88888.00 2007-11-20 09:22:44.875 324 12481.27 10.40 55187.22 88888.00 2007-11-20 09:22:45.000 324 12481.15 10.32 55187.20 88888.00 2007-11-20 09:22:45.125 324 12481.12 10.32 55187.22 88888.00 2007-11-20 09:22:45.250 324 12481.12 10.22 55187.18 88888.00 2007-11-20 09:22:45.375 324 12481.15 10.15 55187.18 88888.00 2007-11-20 09:22:45.500 324 12481.08 10.07 55187.07 88888.00 2007-11-20 09:22:45.625 324 12481.02 10.03 55187.05 88888.00 2007-11-20 09:22:45.750 324 12480.98 9.95 55187.00 88888.00 2007-11-20 09:22:45.875 324 12480.92 9.85 55186.97 88888.00 2007-11-20 09:22:46.000 324 12480.85 9.72 55186.95 88888.00 2007-11-20 09:22:46.125 324 12480.77 9.68 55186.95 88888.00 2007-11-20 09:22:46.250 324 12480.67 9.62 55186.90 88888.00 2007-11-20 09:22:46.375 324 12480.67 9.53 55186.85 88888.00 2007-11-20 09:22:46.500 324 12480.62 9.40 55186.80 88888.00 2007-11-20 09:22:46.625 324 12480.58 9.32 55186.82 88888.00 2007-11-20 09:22:46.750 324 12480.55 9.35 55186.85 88888.00 2007-11-20 09:22:46.875 324 12480.55 9.35 55186.82 88888.00 2007-11-20 09:22:47.000 324 12480.48 9.28 55186.75 88888.00 2007-11-20 09:22:47.125 324 12480.33 9.12 55186.70 88888.00 2007-11-20 09:22:47.250 324 12480.25 9.07 55186.70 88888.00 2007-11-20 09:22:47.375 324 12480.38 9.07 55186.68 88888.00 2007-11-20 09:22:47.500 324 12480.35 9.00 55186.65 88888.00 2007-11-20 09:22:47.625 324 12480.23 8.90 55186.57 88888.00 2007-11-20 09:22:47.750 324 12480.10 8.90 55186.57 88888.00 2007-11-20 09:22:47.875 324 12480.17 9.05 55186.60 88888.00 2007-11-20 09:22:48.000 324 12480.15 9.00 55186.55 88888.00 2007-11-20 09:22:48.125 324 12480.12 8.95 55186.50 88888.00 2007-11-20 09:22:48.250 324 12480.10 8.93 55186.43 88888.00 2007-11-20 09:22:48.375 324 12480.15 8.90 55186.40 88888.00 2007-11-20 09:22:48.500 324 12480.12 8.82 55186.35 88888.00 2007-11-20 09:22:48.625 324 12480.08 8.78 55186.35 88888.00 2007-11-20 09:22:48.750 324 12480.00 8.80 55186.30 88888.00 2007-11-20 09:22:48.875 324 12480.02 8.88 55186.25 88888.00 2007-11-20 09:22:49.000 324 12480.10 8.90 55186.20 88888.00 2007-11-20 09:22:49.125 324 12480.08 8.85 55186.12 88888.00 2007-11-20 09:22:49.250 324 12480.02 8.82 55186.10 88888.00 2007-11-20 09:22:49.375 324 12480.02 8.85 55186.07 88888.00 2007-11-20 09:22:49.500 324 12480.05 8.85 55186.05 88888.00 2007-11-20 09:22:49.625 324 12480.00 8.82 55186.00 88888.00 2007-11-20 09:22:49.750 324 12479.98 8.80 55185.97 88888.00 2007-11-20 09:22:49.875 324 12479.90 8.78 55185.95 88888.00 2007-11-20 09:22:50.000 324 12479.85 8.82 55185.95 88888.00 2007-11-20 09:22:50.125 324 12479.83 8.88 55185.95 88888.00 2007-11-20 09:22:50.250 324 12479.77 8.82 55185.85 88888.00 2007-11-20 09:22:50.375 324 12479.70 8.78 55185.78 88888.00 2007-11-20 09:22:50.500 324 12479.75 8.78 55185.75 88888.00 2007-11-20 09:22:50.625 324 12479.83 8.80 55185.75 88888.00 2007-11-20 09:22:50.750 324 12479.92 8.80 55185.72 88888.00 2007-11-20 09:22:50.875 324 12479.83 8.80 55185.68 88888.00 2007-11-20 09:22:51.000 324 12479.73 8.80 55185.65 88888.00 2007-11-20 09:22:51.125 324 12479.73 8.85 55185.62 88888.00 2007-11-20 09:22:51.250 324 12479.77 8.75 55185.55 88888.00 2007-11-20 09:22:51.375 324 12479.80 8.72 55185.50 88888.00 2007-11-20 09:22:51.500 324 12479.88 8.80 55185.50 88888.00 2007-11-20 09:22:51.625 324 12479.90 8.75 55185.47 88888.00 2007-11-20 09:22:51.750 324 12479.90 8.75 55185.43 88888.00 2007-11-20 09:22:51.875 324 12479.83 8.78 55185.38 88888.00 2007-11-20 09:22:52.000 324 12479.88 8.78 55185.38 88888.00 2007-11-20 09:22:52.125 324 12479.95 8.80 55185.32 88888.00 2007-11-20 09:22:52.250 324 12479.90 8.72 55185.28 88888.00 2007-11-20 09:22:52.375 324 12479.92 8.72 55185.25 88888.00 2007-11-20 09:22:52.500 324 12479.92 8.78 55185.25 88888.00 2007-11-20 09:22:52.625 324 12480.00 8.75 55185.20 88888.00 2007-11-20 09:22:52.750 324 12479.92 8.72 55185.15 88888.00 2007-11-20 09:22:52.875 324 12479.83 8.72 55185.12 88888.00 2007-11-20 09:22:53.000 324 12479.83 8.80 55185.12 88888.00 2007-11-20 09:22:53.125 324 12479.83 8.78 55185.07 88888.00 2007-11-20 09:22:53.250 324 12479.80 8.75 55185.03 88888.00 2007-11-20 09:22:53.375 324 12479.77 8.72 55185.00 88888.00 2007-11-20 09:22:53.500 324 12479.75 8.75 55184.97 88888.00 2007-11-20 09:22:53.625 324 12479.77 8.75 55184.93 88888.00 2007-11-20 09:22:53.750 324 12479.77 8.80 55184.93 88888.00 2007-11-20 09:22:53.875 324 12479.70 8.82 55184.88 88888.00 2007-11-20 09:22:54.000 324 12479.62 8.78 55184.88 88888.00 2007-11-20 09:22:54.125 324 12479.58 8.80 55184.85 88888.00 2007-11-20 09:22:54.250 324 12479.58 8.78 55184.82 88888.00 2007-11-20 09:22:54.375 324 12479.60 8.78 55184.78 88888.00 2007-11-20 09:22:54.500 324 12479.55 8.78 55184.72 88888.00 2007-11-20 09:22:54.625 324 12479.52 8.75 55184.70 88888.00 2007-11-20 09:22:54.750 324 12479.48 8.80 55184.70 88888.00 2007-11-20 09:22:54.875 324 12479.45 8.82 55184.65 88888.00 2007-11-20 09:22:55.000 324 12479.42 8.82 55184.60 88888.00 2007-11-20 09:22:55.125 324 12479.45 8.80 55184.60 88888.00 2007-11-20 09:22:55.250 324 12479.45 8.75 55184.53 88888.00 2007-11-20 09:22:55.375 324 12479.50 8.75 55184.53 88888.00 2007-11-20 09:22:55.500 324 12479.50 8.75 55184.50 88888.00 2007-11-20 09:22:55.625 324 12479.48 8.78 55184.47 88888.00 2007-11-20 09:22:55.750 324 12479.50 8.85 55184.45 88888.00 2007-11-20 09:22:55.875 324 12479.38 8.78 55184.38 88888.00 2007-11-20 09:22:56.000 324 12479.25 8.80 55184.38 88888.00 2007-11-20 09:22:56.125 324 12479.23 8.82 55184.35 88888.00 2007-11-20 09:22:56.250 324 12479.23 8.90 55184.30 88888.00 2007-11-20 09:22:56.375 324 12479.25 8.90 55184.28 88888.00 2007-11-20 09:22:56.500 324 12479.23 8.90 55184.20 88888.00 2007-11-20 09:22:56.625 324 12479.25 8.93 55184.15 88888.00 2007-11-20 09:22:56.750 324 12479.33 9.00 55184.15 88888.00 2007-11-20 09:22:56.875 324 12479.33 9.05 55184.12 88888.00 2007-11-20 09:22:57.000 324 12479.35 9.07 55184.10 88888.00 2007-11-20 09:22:57.125 324 12479.27 9.03 55184.03 88888.00 2007-11-20 09:22:57.250 324 12479.23 9.07 55184.00 88888.00 2007-11-20 09:22:57.375 324 12479.25 9.12 55183.97 88888.00 2007-11-20 09:22:57.500 324 12479.23 9.20 55184.00 88888.00 2007-11-20 09:22:57.625 324 12479.20 9.22 55183.95 88888.00 2007-11-20 09:22:57.750 324 12479.17 9.30 55183.95 88888.00 2007-11-20 09:22:57.875 324 12479.23 9.40 55183.93 88888.00 2007-11-20 09:22:58.000 324 12479.23 9.40 55183.85 88888.00 2007-11-20 09:22:58.125 324 12479.27 9.45 55183.80 88888.00 2007-11-20 09:22:58.250 324 12479.27 9.50 55183.80 88888.00 2007-11-20 09:22:58.375 324 12479.23 9.53 55183.75 88888.00 2007-11-20 09:22:58.500 324 12479.15 9.57 55183.72 88888.00 2007-11-20 09:22:58.625 324 12479.10 9.62 55183.68 88888.00 2007-11-20 09:22:58.750 324 12479.12 9.72 55183.68 88888.00 2007-11-20 09:22:58.875 324 12479.10 9.80 55183.65 88888.00 2007-11-20 09:22:59.000 324 12479.08 9.85 55183.55 88888.00 2007-11-20 09:22:59.125 324 12479.05 9.90 55183.55 88888.00 2007-11-20 09:22:59.250 324 12478.98 10.03 55183.53 88888.00 2007-11-20 09:22:59.375 324 12478.98 10.03 55183.50 88888.00 2007-11-20 09:22:59.500 324 12478.98 10.15 55183.50 88888.00 2007-11-20 09:22:59.625 324 12479.10 10.22 55183.47 88888.00 2007-11-20 09:22:59.750 324 12479.15 10.25 55183.45 88888.00 2007-11-20 09:22:59.875 324 12479.15 10.30 55183.40 88888.00 2007-11-20 09:23:00.000 324 12479.23 10.38 55183.38 88888.00 2007-11-20 09:23:00.125 324 12479.23 10.35 55183.35 88888.00 2007-11-20 09:23:00.250 324 12479.17 10.32 55183.28 88888.00 2007-11-20 09:23:00.375 324 12479.17 10.40 55183.28 88888.00 2007-11-20 09:23:00.500 324 12479.20 10.55 55183.25 88888.00 2007-11-20 09:23:00.625 324 12479.23 10.68 55183.22 88888.00 2007-11-20 09:23:00.750 324 12479.25 10.68 55183.22 88888.00 2007-11-20 09:23:00.875 324 12479.27 10.78 55183.20 88888.00 2007-11-20 09:23:01.000 324 12479.30 10.80 55183.15 88888.00 2007-11-20 09:23:01.125 324 12479.30 10.78 55183.12 88888.00 2007-11-20 09:23:01.250 324 12479.35 10.80 55183.07 88888.00 2007-11-20 09:23:01.375 324 12479.40 10.85 55183.00 88888.00 2007-11-20 09:23:01.500 324 12479.33 10.90 55182.97 88888.00 2007-11-20 09:23:01.625 324 12479.38 11.03 55182.97 88888.00 2007-11-20 09:23:01.750 324 12479.42 11.07 55182.97 88888.00 2007-11-20 09:23:01.875 324 12479.52 11.12 55182.95 88888.00 2007-11-20 09:23:02.000 324 12479.58 11.15 55182.95 88888.00 2007-11-20 09:23:02.125 324 12479.60 11.15 55182.90 88888.00 2007-11-20 09:23:02.250 324 12479.62 11.25 55182.90 88888.00 2007-11-20 09:23:02.375 324 12479.62 11.30 55182.88 88888.00 2007-11-20 09:23:02.500 324 12479.67 11.40 55182.85 88888.00 2007-11-20 09:23:02.625 324 12479.73 11.43 55182.80 88888.00 2007-11-20 09:23:02.750 324 12479.77 11.45 55182.78 88888.00 2007-11-20 09:23:02.875 324 12479.77 11.45 55182.75 88888.00 2007-11-20 09:23:03.000 324 12479.77 11.47 55182.70 88888.00 2007-11-20 09:23:03.125 324 12479.75 11.53 55182.68 88888.00 2007-11-20 09:23:03.250 324 12479.83 11.60 55182.68 88888.00 2007-11-20 09:23:03.375 324 12479.85 11.60 55182.62 88888.00 2007-11-20 09:23:03.500 324 12479.90 11.62 55182.60 88888.00 2007-11-20 09:23:03.625 324 12479.92 11.72 55182.57 88888.00 2007-11-20 09:23:03.750 324 12479.98 11.93 55182.60 88888.00 2007-11-20 09:23:03.875 324 12479.98 11.97 55182.57 88888.00 2007-11-20 09:23:04.000 324 12479.92 11.97 55182.50 88888.00 2007-11-20 09:23:04.125 324 12479.95 12.07 55182.47 88888.00 2007-11-20 09:23:04.250 324 12480.00 12.20 55182.50 88888.00 2007-11-20 09:23:04.375 324 12480.02 12.28 55182.47 88888.00 2007-11-20 09:23:04.500 324 12480.08 12.35 55182.45 88888.00 2007-11-20 09:23:04.625 324 12480.17 12.40 55182.40 88888.00 2007-11-20 09:23:04.750 324 12480.20 12.47 55182.38 88888.00 2007-11-20 09:23:04.875 324 12480.20 12.53 55182.38 88888.00 2007-11-20 09:23:05.000 324 12480.23 12.55 55182.35 88888.00 2007-11-20 09:23:05.125 324 12480.25 12.68 55182.32 88888.00 2007-11-20 09:23:05.250 324 12480.27 12.78 55182.30 88888.00 2007-11-20 09:23:05.375 324 12480.42 12.85 55182.25 88888.00 2007-11-20 09:23:05.500 324 12480.50 12.93 55182.20 88888.00 2007-11-20 09:23:05.625 324 12480.62 13.00 55182.20 88888.00 2007-11-20 09:23:05.750 324 12480.70 13.10 55182.15 88888.00 2007-11-20 09:23:05.875 324 12480.75 13.12 55182.12 88888.00 2007-11-20 09:23:06.000 324 12480.83 13.12 55182.07 88888.00 2007-11-20 09:23:06.125 324 12480.98 13.15 55182.03 88888.00 2007-11-20 09:23:06.250 324 12481.08 13.28 55182.03 88888.00 2007-11-20 09:23:06.375 324 12481.12 13.35 55181.97 88888.00 2007-11-20 09:23:06.500 324 12481.25 13.40 55181.90 88888.00 2007-11-20 09:23:06.625 324 12481.35 13.55 55181.90 88888.00 2007-11-20 09:23:06.750 324 12481.48 13.65 55181.88 88888.00 2007-11-20 09:23:06.875 324 12481.58 13.68 55181.85 88888.00 2007-11-20 09:23:07.000 324 12481.70 13.72 55181.80 88888.00 2007-11-20 09:23:07.125 324 12481.83 13.75 55181.78 88888.00 2007-11-20 09:23:07.250 324 12481.85 13.82 55181.75 88888.00 2007-11-20 09:23:07.375 324 12481.92 13.97 55181.75 88888.00 2007-11-20 09:23:07.500 324 12482.02 14.05 55181.70 88888.00 2007-11-20 09:23:07.625 324 12482.10 14.12 55181.70 88888.00 2007-11-20 09:23:07.750 324 12482.23 14.22 55181.65 88888.00 2007-11-20 09:23:07.875 324 12482.30 14.25 55181.65 88888.00 2007-11-20 09:23:08.000 324 12482.40 14.30 55181.65 88888.00 2007-11-20 09:23:08.125 324 12482.48 14.35 55181.65 88888.00 2007-11-20 09:23:08.250 324 12482.50 14.40 55181.62 88888.00 2007-11-20 09:23:08.375 324 12482.60 14.43 55181.57 88888.00 2007-11-20 09:23:08.500 324 12482.62 14.50 55181.55 88888.00 2007-11-20 09:23:08.625 324 12482.65 14.53 55181.45 88888.00 2007-11-20 09:23:08.750 324 12482.77 14.57 55181.45 88888.00 2007-11-20 09:23:08.875 324 12482.90 14.57 55181.47 88888.00 2007-11-20 09:23:09.000 324 12482.92 14.55 55181.43 88888.00 2007-11-20 09:23:09.125 324 12482.85 14.55 55181.40 88888.00 2007-11-20 09:23:09.250 324 12482.95 14.70 55181.40 88888.00 2007-11-20 09:23:09.375 324 12483.08 14.82 55181.38 88888.00 2007-11-20 09:23:09.500 324 12483.15 14.90 55181.35 88888.00 2007-11-20 09:23:09.625 324 12483.23 14.90 55181.32 88888.00 2007-11-20 09:23:09.750 324 12483.40 14.97 55181.30 88888.00 2007-11-20 09:23:09.875 324 12483.45 14.97 55181.30 88888.00 2007-11-20 09:23:10.000 324 12483.52 15.03 55181.25 88888.00 2007-11-20 09:23:10.125 324 12483.58 15.05 55181.20 88888.00 2007-11-20 09:23:10.250 324 12483.60 15.07 55181.12 88888.00 2007-11-20 09:23:10.375 324 12483.67 15.12 55181.10 88888.00 2007-11-20 09:23:10.500 324 12483.73 15.18 55181.07 88888.00 2007-11-20 09:23:10.625 324 12483.67 15.20 55181.07 88888.00 2007-11-20 09:23:10.750 324 12483.75 15.28 55181.07 88888.00 2007-11-20 09:23:10.875 324 12483.77 15.32 55181.03 88888.00 2007-11-20 09:23:11.000 324 12483.88 15.43 55181.00 88888.00 2007-11-20 09:23:11.125 324 12484.02 15.53 55181.03 88888.00 2007-11-20 09:23:11.250 324 12484.15 15.50 55180.97 88888.00 2007-11-20 09:23:11.375 324 12484.15 15.53 55180.97 88888.00 2007-11-20 09:23:11.500 324 12484.17 15.53 55180.95 88888.00 2007-11-20 09:23:11.625 324 12484.20 15.53 55180.93 88888.00 2007-11-20 09:23:11.750 324 12484.23 15.60 55180.93 88888.00 2007-11-20 09:23:11.875 324 12484.35 15.70 55180.88 88888.00 2007-11-20 09:23:12.000 324 12484.50 15.78 55180.85 88888.00 2007-11-20 09:23:12.125 324 12484.55 15.82 55180.85 88888.00 2007-11-20 09:23:12.250 324 12484.58 15.88 55180.80 88888.00 2007-11-20 09:23:12.375 324 12484.60 15.85 55180.80 88888.00 2007-11-20 09:23:12.500 324 12484.60 15.95 55180.78 88888.00 2007-11-20 09:23:12.625 324 12484.65 16.00 55180.75 88888.00 2007-11-20 09:23:12.750 324 12484.80 16.07 55180.72 88888.00 2007-11-20 09:23:12.875 324 12484.95 16.18 55180.72 88888.00 2007-11-20 09:23:13.000 324 12485.00 16.15 55180.65 88888.00 2007-11-20 09:23:13.125 324 12485.02 16.15 55180.65 88888.00 2007-11-20 09:23:13.250 324 12485.08 16.20 55180.62 88888.00 2007-11-20 09:23:13.375 324 12485.08 16.23 55180.62 88888.00 2007-11-20 09:23:13.500 324 12485.12 16.32 55180.60 88888.00 2007-11-20 09:23:13.625 324 12485.23 16.43 55180.57 88888.00 2007-11-20 09:23:13.750 324 12485.25 16.50 55180.53 88888.00 2007-11-20 09:23:13.875 324 12485.30 16.57 55180.53 88888.00 2007-11-20 09:23:14.000 324 12485.42 16.62 55180.50 88888.00 2007-11-20 09:23:14.125 324 12485.55 16.70 55180.55 88888.00 2007-11-20 09:23:14.250 324 12485.60 16.77 55180.53 88888.00 2007-11-20 09:23:14.375 324 12485.67 16.77 55180.45 88888.00 2007-11-20 09:23:14.500 324 12485.73 16.75 55180.45 88888.00 2007-11-20 09:23:14.625 324 12485.83 16.75 55180.47 88888.00 2007-11-20 09:23:14.750 324 12485.90 16.80 55180.45 88888.00 2007-11-20 09:23:14.875 324 12485.92 16.80 55180.45 88888.00 2007-11-20 09:23:15.000 324 12485.95 16.88 55180.40 88888.00 2007-11-20 09:23:15.125 324 12486.00 17.00 55180.45 88888.00 2007-11-20 09:23:15.250 324 12486.02 17.07 55180.45 88888.00 2007-11-20 09:23:15.375 324 12486.10 17.15 55180.43 88888.00 2007-11-20 09:23:15.500 324 12486.10 17.25 55180.43 88888.00 2007-11-20 09:23:15.625 324 12486.15 17.25 55180.38 88888.00 2007-11-20 09:23:15.750 324 12486.23 17.20 55180.32 88888.00 2007-11-20 09:23:15.875 324 12486.33 17.27 55180.32 88888.00 2007-11-20 09:23:16.000 324 12486.42 17.40 55180.38 88888.00 2007-11-20 09:23:16.125 324 12486.50 17.45 55180.38 88888.00 2007-11-20 09:23:16.250 324 12486.50 17.45 55180.35 88888.00 2007-11-20 09:23:16.375 324 12486.55 17.52 55180.32 88888.00 2007-11-20 09:23:16.500 324 12486.60 17.55 55180.32 88888.00 2007-11-20 09:23:16.625 324 12486.62 17.57 55180.32 88888.00 2007-11-20 09:23:16.750 324 12486.65 17.62 55180.28 88888.00 2007-11-20 09:23:16.875 324 12486.70 17.57 55180.22 88888.00 2007-11-20 09:23:17.000 324 12486.85 17.70 55180.20 88888.00 2007-11-20 09:23:17.125 324 12486.98 17.80 55180.25 88888.00 2007-11-20 09:23:17.250 324 12486.98 17.85 55180.25 88888.00 2007-11-20 09:23:17.375 324 12487.05 17.90 55180.22 88888.00 2007-11-20 09:23:17.500 324 12487.10 17.88 55180.22 88888.00 2007-11-20 09:23:17.625 324 12487.10 17.93 55180.20 88888.00 2007-11-20 09:23:17.750 324 12487.15 17.95 55180.18 88888.00 2007-11-20 09:23:17.875 324 12487.27 17.95 55180.15 88888.00 2007-11-20 09:23:18.000 324 12487.38 17.98 55180.15 88888.00 2007-11-20 09:23:18.125 324 12487.50 18.05 55180.15 88888.00 2007-11-20 09:23:18.250 324 12487.52 18.05 55180.15 88888.00 2007-11-20 09:23:18.375 324 12487.50 18.02 55180.12 88888.00 2007-11-20 09:23:18.500 324 12487.55 18.02 55180.10 88888.00 2007-11-20 09:23:18.625 324 12487.60 18.02 55180.05 88888.00 2007-11-20 09:23:18.750 324 12487.65 18.07 55180.05 88888.00 2007-11-20 09:23:18.875 324 12487.67 18.12 55180.05 88888.00 2007-11-20 09:23:19.000 324 12487.77 18.18 55180.07 88888.00 2007-11-20 09:23:19.125 324 12487.83 18.18 55180.07 88888.00 2007-11-20 09:23:19.250 324 12487.85 18.15 55180.07 88888.00 2007-11-20 09:23:19.375 324 12487.95 18.25 55180.12 88888.00 2007-11-20 09:23:19.500 324 12488.02 18.32 55180.10 88888.00 2007-11-20 09:23:19.625 324 12488.02 18.30 55180.05 88888.00 2007-11-20 09:23:19.750 324 12488.08 18.23 55180.03 88888.00 2007-11-20 09:23:19.875 324 12488.15 18.27 55180.00 88888.00 2007-11-20 09:23:20.000 324 12488.20 18.20 55179.97 88888.00 2007-11-20 09:23:20.125 324 12488.27 18.25 55180.00 88888.00 2007-11-20 09:23:20.250 324 12488.38 18.27 55179.97 88888.00 2007-11-20 09:23:20.375 324 12488.42 18.30 55179.97 88888.00 2007-11-20 09:23:20.500 324 12488.42 18.32 55179.97 88888.00 2007-11-20 09:23:20.625 324 12488.52 18.38 55180.00 88888.00 2007-11-20 09:23:20.750 324 12488.58 18.35 55179.95 88888.00 2007-11-20 09:23:20.875 324 12488.73 18.40 55179.93 88888.00 2007-11-20 09:23:21.000 324 12488.75 18.38 55179.93 88888.00 2007-11-20 09:23:21.125 324 12488.80 18.38 55179.93 88888.00 2007-11-20 09:23:21.250 324 12488.83 18.40 55179.95 88888.00 2007-11-20 09:23:21.375 324 12488.80 18.40 55179.95 88888.00 2007-11-20 09:23:21.500 324 12488.77 18.38 55179.90 88888.00 2007-11-20 09:23:21.625 324 12488.73 18.27 55179.85 88888.00 2007-11-20 09:23:21.750 324 12488.75 18.15 55179.82 88888.00 2007-11-20 09:23:21.875 324 12488.80 18.12 55179.82 88888.00 2007-11-20 09:23:22.000 324 12488.80 18.18 55179.85 88888.00 2007-11-20 09:23:22.125 324 12488.83 18.18 55179.88 88888.00 2007-11-20 09:23:22.250 324 12488.85 18.15 55179.85 88888.00 2007-11-20 09:23:22.375 324 12488.88 18.15 55179.82 88888.00 2007-11-20 09:23:22.500 324 12488.83 18.07 55179.80 88888.00 2007-11-20 09:23:22.625 324 12488.75 18.02 55179.78 88888.00 2007-11-20 09:23:22.750 324 12488.73 18.02 55179.75 88888.00 2007-11-20 09:23:22.875 324 12488.80 18.02 55179.75 88888.00 2007-11-20 09:23:23.000 324 12488.80 17.98 55179.70 88888.00 2007-11-20 09:23:23.125 324 12488.80 18.00 55179.70 88888.00 2007-11-20 09:23:23.250 324 12488.88 18.10 55179.75 88888.00 2007-11-20 09:23:23.375 324 12488.95 18.10 55179.78 88888.00 2007-11-20 09:23:23.500 324 12489.00 18.07 55179.72 88888.00 2007-11-20 09:23:23.625 324 12488.90 17.98 55179.68 88888.00 2007-11-20 09:23:23.750 324 12488.92 18.00 55179.65 88888.00 2007-11-20 09:23:23.875 324 12488.90 17.98 55179.65 88888.00 2007-11-20 09:23:24.000 324 12488.92 17.95 55179.60 88888.00 2007-11-20 09:23:24.125 324 12488.88 17.93 55179.60 88888.00 2007-11-20 09:23:24.250 324 12488.85 17.88 55179.55 88888.00 2007-11-20 09:23:24.375 324 12488.92 17.95 55179.57 88888.00 2007-11-20 09:23:24.500 324 12489.02 18.05 55179.60 88888.00 2007-11-20 09:23:24.625 324 12489.00 18.00 55179.57 88888.00 2007-11-20 09:23:24.750 324 12488.95 17.88 55179.55 88888.00 2007-11-20 09:23:24.875 324 12488.98 17.82 55179.50 88888.00 2007-11-20 09:23:25.000 324 12488.98 17.82 55179.55 88888.00 2007-11-20 09:23:25.125 324 12489.00 17.88 55179.55 88888.00 2007-11-20 09:23:25.250 324 12489.02 17.85 55179.53 88888.00 2007-11-20 09:23:25.375 324 12489.10 17.85 55179.50 88888.00 2007-11-20 09:23:25.500 324 12489.10 17.85 55179.50 88888.00 2007-11-20 09:23:25.625 324 12489.17 17.90 55179.50 88888.00 2007-11-20 09:23:25.750 324 12489.12 17.85 55179.45 88888.00 2007-11-20 09:23:25.875 324 12489.15 17.80 55179.43 88888.00 2007-11-20 09:23:26.000 324 12489.12 17.77 55179.38 88888.00 2007-11-20 09:23:26.125 324 12489.20 17.77 55179.40 88888.00 2007-11-20 09:23:26.250 324 12489.20 17.73 55179.40 88888.00 2007-11-20 09:23:26.375 324 12489.25 17.75 55179.40 88888.00 2007-11-20 09:23:26.500 324 12489.27 17.77 55179.40 88888.00 2007-11-20 09:23:26.625 324 12489.33 17.75 55179.40 88888.00 2007-11-20 09:23:26.750 324 12489.38 17.75 55179.38 88888.00 2007-11-20 09:23:26.875 324 12489.50 17.75 55179.35 88888.00 2007-11-20 09:23:27.000 324 12489.58 17.68 55179.35 88888.00 2007-11-20 09:23:27.125 324 12489.58 17.65 55179.35 88888.00 2007-11-20 09:23:27.250 324 12489.58 17.65 55179.35 88888.00 2007-11-20 09:23:27.375 324 12489.67 17.70 55179.35 88888.00 2007-11-20 09:23:27.500 324 12489.77 17.70 55179.38 88888.00 2007-11-20 09:23:27.625 324 12489.75 17.65 55179.32 88888.00 2007-11-20 09:23:27.750 324 12489.73 17.52 55179.30 88888.00 2007-11-20 09:23:27.875 324 12489.80 17.50 55179.28 88888.00 2007-11-20 09:23:28.000 324 12489.88 17.45 55179.28 88888.00 2007-11-20 09:23:28.125 324 12489.90 17.43 55179.28 88888.00 2007-11-20 09:23:28.250 324 12489.90 17.43 55179.28 88888.00 2007-11-20 09:23:28.375 324 12489.95 17.38 55179.22 88888.00 2007-11-20 09:23:28.500 324 12490.02 17.30 55179.18 88888.00 2007-11-20 09:23:28.625 324 12490.08 17.27 55179.15 88888.00 2007-11-20 09:23:28.750 324 12490.15 17.25 55179.10 88888.00 2007-11-20 09:23:28.875 324 12490.27 17.30 55179.10 88888.00 2007-11-20 09:23:29.000 324 12490.38 17.30 55179.10 88888.00 2007-11-20 09:23:29.125 324 12490.40 17.25 55179.07 88888.00 2007-11-20 09:23:29.250 324 12490.50 17.25 55179.07 88888.00 2007-11-20 09:23:29.375 324 12490.70 17.35 55179.07 88888.00 2007-11-20 09:23:29.500 324 12490.80 17.30 55179.05 88888.00 2007-11-20 09:23:29.625 324 12490.85 17.27 55179.03 88888.00 2007-11-20 09:23:29.750 324 12490.92 17.27 55178.97 88888.00 2007-11-20 09:23:29.875 324 12490.95 17.27 55178.95 88888.00 2007-11-20 09:23:30.000 324 12490.95 17.27 55178.90 88888.00 2007-11-20 09:23:30.125 324 12491.05 17.30 55178.88 88888.00 2007-11-20 09:23:30.250 324 12491.15 17.27 55178.88 88888.00 2007-11-20 09:23:30.375 324 12491.23 17.25 55178.82 88888.00 2007-11-20 09:23:30.500 324 12491.33 17.23 55178.82 88888.00 2007-11-20 09:23:30.625 324 12491.48 17.25 55178.80 88888.00 2007-11-20 09:23:30.750 324 12491.55 17.23 55178.78 88888.00 2007-11-20 09:23:30.875 324 12491.58 17.25 55178.75 88888.00 2007-11-20 09:23:31.000 324 12491.65 17.25 55178.72 88888.00 2007-11-20 09:23:31.125 324 12491.75 17.27 55178.72 88888.00 2007-11-20 09:23:31.250 324 12491.80 17.32 55178.70 88888.00 2007-11-20 09:23:31.375 324 12491.88 17.35 55178.65 88888.00 2007-11-20 09:23:31.500 324 12491.98 17.30 55178.62 88888.00 2007-11-20 09:23:31.625 324 12492.05 17.38 55178.65 88888.00 2007-11-20 09:23:31.750 324 12492.02 17.35 55178.60 88888.00 2007-11-20 09:23:31.875 324 12492.10 17.38 55178.55 88888.00 2007-11-20 09:23:32.000 324 12492.23 17.43 55178.55 88888.00 2007-11-20 09:23:32.125 324 12492.27 17.38 55178.50 88888.00 2007-11-20 09:23:32.250 324 12492.30 17.38 55178.45 88888.00 2007-11-20 09:23:32.375 324 12492.40 17.43 55178.45 88888.00 2007-11-20 09:23:32.500 324 12492.52 17.38 55178.40 88888.00 2007-11-20 09:23:32.625 324 12492.65 17.35 55178.35 88888.00 2007-11-20 09:23:32.750 324 12492.70 17.30 55178.30 88888.00 2007-11-20 09:23:32.875 324 12492.77 17.38 55178.30 88888.00 2007-11-20 09:23:33.000 324 12492.88 17.45 55178.30 88888.00 2007-11-20 09:23:33.125 324 12492.95 17.48 55178.32 88888.00 2007-11-20 09:23:33.250 324 12492.98 17.48 55178.28 88888.00 2007-11-20 09:23:33.375 324 12493.00 17.48 55178.25 88888.00 2007-11-20 09:23:33.500 324 12493.08 17.48 55178.25 88888.00 2007-11-20 09:23:33.625 324 12493.17 17.48 55178.20 88888.00 2007-11-20 09:23:33.750 324 12493.23 17.40 55178.15 88888.00 2007-11-20 09:23:33.875 324 12493.25 17.30 55178.12 88888.00 2007-11-20 09:23:34.000 324 12493.30 17.35 55178.10 88888.00 2007-11-20 09:23:34.125 324 12493.30 17.40 55178.12 88888.00 2007-11-20 09:23:34.250 324 12493.40 17.40 55178.10 88888.00 2007-11-20 09:23:34.375 324 12493.55 17.43 55178.07 88888.00 2007-11-20 09:23:34.500 324 12493.60 17.43 55178.00 88888.00 2007-11-20 09:23:34.625 324 12493.62 17.45 55177.97 88888.00 2007-11-20 09:23:34.750 324 12493.67 17.43 55177.90 88888.00 2007-11-20 09:23:34.875 324 12493.80 17.43 55177.93 88888.00 2007-11-20 09:23:35.000 324 12493.88 17.50 55177.93 88888.00 2007-11-20 09:23:35.125 324 12493.92 17.48 55177.93 88888.00 2007-11-20 09:23:35.250 324 12493.85 17.35 55177.88 88888.00 2007-11-20 09:23:35.375 324 12493.88 17.40 55177.85 88888.00 2007-11-20 09:23:35.500 324 12493.95 17.38 55177.82 88888.00 2007-11-20 09:23:35.625 324 12493.95 17.38 55177.78 88888.00 2007-11-20 09:23:35.750 324 12494.08 17.38 55177.78 88888.00 2007-11-20 09:23:35.875 324 12494.17 17.40 55177.75 88888.00 2007-11-20 09:23:36.000 324 12494.20 17.35 55177.72 88888.00 2007-11-20 09:23:36.125 324 12494.23 17.32 55177.68 88888.00 2007-11-20 09:23:36.250 324 12494.25 17.27 55177.68 88888.00 2007-11-20 09:23:36.375 324 12494.42 17.32 55177.70 88888.00 2007-11-20 09:23:36.500 324 12494.45 17.32 55177.68 88888.00 2007-11-20 09:23:36.625 324 12494.42 17.32 55177.62 88888.00 2007-11-20 09:23:36.750 324 12494.48 17.40 55177.62 88888.00 2007-11-20 09:23:36.875 324 12494.62 17.43 55177.60 88888.00 2007-11-20 09:23:37.000 324 12494.65 17.35 55177.57 88888.00 2007-11-20 09:23:37.125 324 12494.67 17.35 55177.60 88888.00 2007-11-20 09:23:37.250 324 12494.65 17.38 55177.57 88888.00 2007-11-20 09:23:37.375 324 12494.77 17.38 55177.60 88888.00 2007-11-20 09:23:37.500 324 12494.90 17.35 55177.60 88888.00 2007-11-20 09:23:37.625 324 12494.92 17.30 55177.57 88888.00 2007-11-20 09:23:37.750 324 12494.85 17.25 55177.50 88888.00 2007-11-20 09:23:37.875 324 12494.80 17.20 55177.47 88888.00 2007-11-20 09:23:38.000 324 12494.88 17.20 55177.40 88888.00 2007-11-20 09:23:38.125 324 12494.95 17.25 55177.43 88888.00 2007-11-20 09:23:38.250 324 12494.98 17.20 55177.43 88888.00 2007-11-20 09:23:38.375 324 12495.08 17.23 55177.43 88888.00 2007-11-20 09:23:38.500 324 12495.08 17.18 55177.43 88888.00 2007-11-20 09:23:38.625 324 12495.15 17.20 55177.40 88888.00 2007-11-20 09:23:38.750 324 12495.15 17.20 55177.43 88888.00 2007-11-20 09:23:38.875 324 12495.20 17.15 55177.43 88888.00 2007-11-20 09:23:39.000 324 12495.30 17.20 55177.38 88888.00 2007-11-20 09:23:39.125 324 12495.35 17.23 55177.35 88888.00 2007-11-20 09:23:39.250 324 12495.35 17.10 55177.28 88888.00 2007-11-20 09:23:39.375 324 12495.38 17.10 55177.28 88888.00 2007-11-20 09:23:39.500 324 12495.45 17.25 55177.30 88888.00 2007-11-20 09:23:39.625 324 12495.48 17.25 55177.28 88888.00 2007-11-20 09:23:39.750 324 12495.45 17.25 55177.28 88888.00 2007-11-20 09:23:39.875 324 12495.48 17.25 55177.22 88888.00 2007-11-20 09:23:40.000 324 12495.40 17.25 55177.18 88888.00 2007-11-20 09:23:40.125 324 12495.42 17.32 55177.20 88888.00 2007-11-20 09:23:40.250 324 12495.40 17.38 55177.22 88888.00 2007-11-20 09:23:40.375 324 12495.40 17.35 55177.15 88888.00 2007-11-20 09:23:40.500 324 12495.48 17.35 55177.20 88888.00 2007-11-20 09:23:40.625 324 12495.55 17.40 55177.20 88888.00 2007-11-20 09:23:40.750 324 12495.60 17.43 55177.22 88888.00 2007-11-20 09:23:40.875 324 12495.58 17.45 55177.18 88888.00 2007-11-20 09:23:41.000 324 12495.58 17.45 55177.15 88888.00 2007-11-20 09:23:41.125 324 12495.58 17.45 55177.12 88888.00 2007-11-20 09:23:41.250 324 12495.62 17.48 55177.12 88888.00 2007-11-20 09:23:41.375 324 12495.70 17.55 55177.15 88888.00 2007-11-20 09:23:41.500 324 12495.60 17.57 55177.12 88888.00 2007-11-20 09:23:41.625 324 12495.50 17.55 55177.10 88888.00 2007-11-20 09:23:41.750 324 12495.58 17.65 55177.10 88888.00 2007-11-20 09:23:41.875 324 12495.60 17.68 55177.10 88888.00 2007-11-20 09:23:42.000 324 12495.58 17.75 55177.03 88888.00 2007-11-20 09:23:42.125 324 12495.60 17.77 55177.03 88888.00 2007-11-20 09:23:42.250 324 12495.58 17.75 55176.97 88888.00 2007-11-20 09:23:42.375 324 12495.62 17.77 55177.00 88888.00 2007-11-20 09:23:42.500 324 12495.62 17.82 55177.00 88888.00 2007-11-20 09:23:42.625 324 12495.67 17.95 55176.97 88888.00 2007-11-20 09:23:42.750 324 12495.75 18.00 55176.95 88888.00 2007-11-20 09:23:42.875 324 12495.77 17.98 55176.90 88888.00 2007-11-20 09:23:43.000 324 12495.73 17.95 55176.82 88888.00 2007-11-20 09:23:43.125 324 12495.62 17.93 55176.88 88888.00 2007-11-20 09:23:43.250 324 12495.62 17.95 55176.88 88888.00 2007-11-20 09:23:43.375 324 12495.65 18.02 55176.90 88888.00 2007-11-20 09:23:43.500 324 12495.65 18.10 55176.88 88888.00 2007-11-20 09:23:43.625 324 12495.75 18.15 55176.85 88888.00 2007-11-20 09:23:43.750 324 12495.75 18.12 55176.80 88888.00 2007-11-20 09:23:43.875 324 12495.80 18.18 55176.82 88888.00 2007-11-20 09:23:44.000 324 12495.85 18.27 55176.82 88888.00 2007-11-20 09:23:44.125 324 12495.80 18.18 55176.80 88888.00 2007-11-20 09:23:44.250 324 12495.65 18.10 55176.80 88888.00 2007-11-20 09:23:44.375 324 12495.65 18.18 55176.80 88888.00 2007-11-20 09:23:44.500 324 12495.67 18.18 55176.78 88888.00 2007-11-20 09:23:44.625 324 12495.67 18.25 55176.80 88888.00 2007-11-20 09:23:44.750 324 12495.67 18.30 55176.80 88888.00 2007-11-20 09:23:44.875 324 12495.62 18.35 55176.78 88888.00 2007-11-20 09:23:45.000 324 12495.60 18.35 55176.75 88888.00 2007-11-20 09:23:45.125 324 12495.55 18.38 55176.78 88888.00 2007-11-20 09:23:45.250 324 12495.45 18.27 55176.72 88888.00 2007-11-20 09:23:45.375 324 12495.50 18.32 55176.72 88888.00 2007-11-20 09:23:45.500 324 12495.58 18.35 55176.72 88888.00 2007-11-20 09:23:45.625 324 12495.60 18.40 55176.72 88888.00 2007-11-20 09:23:45.750 324 12495.52 18.43 55176.70 88888.00 2007-11-20 09:23:45.875 324 12495.42 18.43 55176.68 88888.00 2007-11-20 09:23:46.000 324 12495.38 18.40 55176.68 88888.00 2007-11-20 09:23:46.125 324 12495.45 18.48 55176.68 88888.00 2007-11-20 09:23:46.250 324 12495.42 18.43 55176.65 88888.00 2007-11-20 09:23:46.375 324 12495.45 18.43 55176.62 88888.00 2007-11-20 09:23:46.500 324 12495.42 18.40 55176.60 88888.00 2007-11-20 09:23:46.625 324 12495.30 18.32 55176.57 88888.00 2007-11-20 09:23:46.750 324 12495.15 18.27 55176.50 88888.00 2007-11-20 09:23:46.875 324 12495.20 18.30 55176.55 88888.00 2007-11-20 09:23:47.000 324 12495.20 18.35 55176.57 88888.00 2007-11-20 09:23:47.125 324 12495.17 18.32 55176.53 88888.00 2007-11-20 09:23:47.250 324 12495.20 18.38 55176.53 88888.00 2007-11-20 09:23:47.375 324 12495.30 18.38 55176.50 88888.00 2007-11-20 09:23:47.500 324 12495.40 18.35 55176.50 88888.00 2007-11-20 09:23:47.625 324 12495.38 18.35 55176.47 88888.00 2007-11-20 09:23:47.750 324 12495.35 18.27 55176.43 88888.00 2007-11-20 09:23:47.875 324 12495.30 18.20 55176.38 88888.00 2007-11-20 09:23:48.000 324 12495.27 18.18 55176.35 88888.00 2007-11-20 09:23:48.125 324 12495.33 18.25 55176.38 88888.00 2007-11-20 09:23:48.250 324 12495.40 18.25 55176.35 88888.00 2007-11-20 09:23:48.375 324 12495.42 18.23 55176.25 88888.00 2007-11-20 09:23:48.500 324 12495.45 18.18 55176.22 88888.00 2007-11-20 09:23:48.625 324 12495.55 18.15 55176.22 88888.00 2007-11-20 09:23:48.750 324 12495.62 18.23 55176.25 88888.00 2007-11-20 09:23:48.875 324 12495.70 18.25 55176.30 88888.00 2007-11-20 09:23:49.000 324 12495.70 18.20 55176.22 88888.00 2007-11-20 09:23:49.125 324 12495.75 18.10 55176.18 88888.00 2007-11-20 09:23:49.250 324 12495.73 18.07 55176.18 88888.00 2007-11-20 09:23:49.375 324 12495.83 18.12 55176.18 88888.00 2007-11-20 09:23:49.500 324 12495.92 18.18 55176.15 88888.00 2007-11-20 09:23:49.625 324 12495.95 18.10 55176.07 88888.00 2007-11-20 09:23:49.750 324 12495.98 18.18 55176.10 88888.00 2007-11-20 09:23:49.875 324 12496.05 18.27 55176.10 88888.00 2007-11-20 09:23:50.000 324 12496.17 18.27 55176.07 88888.00 2007-11-20 09:23:50.125 324 12496.25 18.25 55176.05 88888.00 2007-11-20 09:23:50.250 324 12496.17 18.12 55176.00 88888.00 2007-11-20 09:23:50.375 324 12496.17 18.12 55175.97 88888.00 2007-11-20 09:23:50.500 324 12496.23 18.18 55175.97 88888.00 2007-11-20 09:23:50.625 324 12496.33 18.23 55175.95 88888.00 2007-11-20 09:23:50.750 324 12496.35 18.30 55175.93 88888.00 2007-11-20 09:23:50.875 324 12496.48 18.35 55175.90 88888.00 2007-11-20 09:23:51.000 324 12496.52 18.32 55175.85 88888.00 2007-11-20 09:23:51.125 324 12496.55 18.35 55175.80 88888.00 2007-11-20 09:23:51.250 324 12496.62 18.35 55175.78 88888.00 2007-11-20 09:23:51.375 324 12496.70 18.32 55175.75 88888.00 2007-11-20 09:23:51.500 324 12496.75 18.27 55175.72 88888.00 2007-11-20 09:23:51.625 324 12496.73 18.27 55175.72 88888.00 2007-11-20 09:23:51.750 324 12496.70 18.27 55175.70 88888.00 2007-11-20 09:23:51.875 324 12496.70 18.25 55175.62 88888.00 2007-11-20 09:23:52.000 324 12496.70 18.27 55175.60 88888.00 2007-11-20 09:23:52.125 324 12496.77 18.40 55175.65 88888.00 2007-11-20 09:23:52.250 324 12496.80 18.38 55175.62 88888.00 2007-11-20 09:23:52.375 324 12496.75 18.32 55175.60 88888.00 2007-11-20 09:23:52.500 324 12496.75 18.30 55175.57 88888.00 2007-11-20 09:23:52.625 324 12496.70 18.25 55175.50 88888.00 2007-11-20 09:23:52.750 324 12496.75 18.25 55175.45 88888.00 2007-11-20 09:23:52.875 324 12496.77 18.23 55175.47 88888.00 2007-11-20 09:23:53.000 324 12496.80 18.27 55175.45 88888.00 2007-11-20 09:23:53.125 324 12496.75 18.27 55175.45 88888.00 2007-11-20 09:23:53.250 324 12496.77 18.25 55175.43 88888.00 2007-11-20 09:23:53.375 324 12496.75 18.25 55175.38 88888.00 2007-11-20 09:23:53.500 324 12496.70 18.20 55175.38 88888.00 2007-11-20 09:23:53.625 324 12496.70 18.18 55175.35 88888.00 2007-11-20 09:23:53.750 324 12496.65 18.15 55175.38 88888.00 2007-11-20 09:23:53.875 324 12496.65 18.12 55175.35 88888.00 2007-11-20 09:23:54.000 324 12496.67 18.12 55175.35 88888.00 2007-11-20 09:23:54.125 324 12496.62 18.05 55175.32 88888.00 2007-11-20 09:23:54.250 324 12496.60 18.02 55175.32 88888.00 2007-11-20 09:23:54.375 324 12496.58 18.00 55175.30 88888.00 2007-11-20 09:23:54.500 324 12496.48 17.98 55175.28 88888.00 2007-11-20 09:23:54.625 324 12496.55 17.95 55175.32 88888.00 2007-11-20 09:23:54.750 324 12496.48 17.82 55175.25 88888.00 2007-11-20 09:23:54.875 324 12496.38 17.73 55175.22 88888.00 2007-11-20 09:23:55.000 324 12496.33 17.68 55175.18 88888.00 2007-11-20 09:23:55.125 324 12496.30 17.68 55175.20 88888.00 2007-11-20 09:23:55.250 324 12496.23 17.62 55175.18 88888.00 2007-11-20 09:23:55.375 324 12496.17 17.57 55175.20 88888.00 2007-11-20 09:23:55.500 324 12496.12 17.55 55175.20 88888.00 2007-11-20 09:23:55.625 324 12496.05 17.45 55175.15 88888.00 2007-11-20 09:23:55.750 324 12496.02 17.35 55175.12 88888.00 2007-11-20 09:23:55.875 324 12495.98 17.32 55175.10 88888.00 2007-11-20 09:23:56.000 324 12495.95 17.35 55175.10 88888.00 2007-11-20 09:23:56.125 324 12495.90 17.30 55175.12 88888.00 2007-11-20 09:23:56.250 324 12495.77 17.18 55175.07 88888.00 2007-11-20 09:23:56.375 324 12495.67 17.12 55175.10 88888.00 2007-11-20 09:23:56.500 324 12495.52 17.07 55175.12 88888.00 2007-11-20 09:23:56.625 324 12495.42 16.98 55175.10 88888.00 2007-11-20 09:23:56.750 324 12495.27 16.95 55175.05 88888.00 2007-11-20 09:23:56.875 324 12495.15 16.90 55175.03 88888.00 2007-11-20 09:23:57.000 324 12495.10 16.88 55174.97 88888.00 2007-11-20 09:23:57.125 324 12495.12 16.95 55175.03 88888.00 2007-11-20 09:23:57.250 324 12495.10 16.90 55175.00 88888.00 2007-11-20 09:23:57.375 324 12495.02 16.85 55175.00 88888.00 2007-11-20 09:23:57.500 324 12494.92 16.73 55174.97 88888.00 2007-11-20 09:23:57.625 324 12494.83 16.68 55174.93 88888.00 2007-11-20 09:23:57.750 324 12494.75 16.70 55174.95 88888.00 2007-11-20 09:23:57.875 324 12494.65 16.70 55174.93 88888.00 2007-11-20 09:23:58.000 324 12494.55 16.65 55174.90 88888.00 2007-11-20 09:23:58.125 324 12494.55 16.60 55174.90 88888.00 2007-11-20 09:23:58.250 324 12494.45 16.55 55174.90 88888.00 2007-11-20 09:23:58.375 324 12494.40 16.48 55174.90 88888.00 2007-11-20 09:23:58.500 324 12494.33 16.45 55174.90 88888.00 2007-11-20 09:23:58.625 324 12494.23 16.45 55174.90 88888.00 2007-11-20 09:23:58.750 324 12494.08 16.35 55174.82 88888.00 2007-11-20 09:23:58.875 324 12493.98 16.27 55174.80 88888.00 2007-11-20 09:23:59.000 324 12493.92 16.23 55174.75 88888.00 2007-11-20 09:23:59.125 324 12493.80 16.23 55174.75 88888.00 2007-11-20 09:23:59.250 324 12493.80 16.20 55174.80 88888.00 2007-11-20 09:23:59.375 324 12493.77 16.10 55174.75 88888.00 2007-11-20 09:23:59.500 324 12493.60 16.02 55174.72 88888.00 2007-11-20 09:23:59.625 324 12493.60 16.07 55174.70 88888.00 2007-11-20 09:23:59.750 324 12493.55 16.05 55174.72 88888.00 2007-11-20 09:23:59.875 324 12493.50 16.02 55174.68 88888.00 2007-11-20 09:24:00.000 324 12493.52 16.00 55174.68 88888.00 2007-11-20 09:24:00.125 324 12493.48 15.97 55174.65 88888.00 2007-11-20 09:24:00.250 324 12493.38 15.88 55174.60 88888.00 2007-11-20 09:24:00.375 324 12493.25 15.80 55174.60 88888.00 2007-11-20 09:24:00.500 324 12493.17 15.80 55174.60 88888.00 2007-11-20 09:24:00.625 324 12493.12 15.78 55174.60 88888.00 2007-11-20 09:24:00.750 324 12493.17 15.88 55174.60 88888.00 2007-11-20 09:24:00.875 324 12493.10 15.88 55174.57 88888.00 2007-11-20 09:24:01.000 324 12492.98 15.80 55174.55 88888.00 2007-11-20 09:24:01.125 324 12492.88 15.75 55174.53 88888.00 2007-11-20 09:24:01.250 324 12492.77 15.68 55174.53 88888.00 2007-11-20 09:24:01.375 324 12492.85 15.68 55174.53 88888.00 2007-11-20 09:24:01.500 324 12492.83 15.70 55174.47 88888.00 2007-11-20 09:24:01.625 324 12492.73 15.55 55174.43 88888.00 2007-11-20 09:24:01.750 324 12492.65 15.53 55174.43 88888.00 2007-11-20 09:24:01.875 324 12492.67 15.60 55174.47 88888.00 2007-11-20 09:24:02.000 324 12492.62 15.60 55174.47 88888.00 2007-11-20 09:24:02.125 324 12492.50 15.53 55174.47 88888.00 2007-11-20 09:24:02.250 324 12492.50 15.47 55174.40 88888.00 2007-11-20 09:24:02.375 324 12492.52 15.50 55174.43 88888.00 2007-11-20 09:24:02.500 324 12492.40 15.47 55174.40 88888.00 2007-11-20 09:24:02.625 324 12492.25 15.40 55174.38 88888.00 2007-11-20 09:24:02.750 324 12492.12 15.32 55174.32 88888.00 2007-11-20 09:24:02.875 324 12492.08 15.28 55174.32 88888.00 2007-11-20 09:24:03.000 324 12492.12 15.28 55174.30 88888.00 2007-11-20 09:24:03.125 324 12492.12 15.22 55174.32 88888.00 2007-11-20 09:24:03.250 324 12492.08 15.18 55174.30 88888.00 2007-11-20 09:24:03.375 324 12492.02 15.18 55174.32 88888.00 2007-11-20 09:24:03.500 324 12491.95 15.10 55174.28 88888.00 2007-11-20 09:24:03.625 324 12491.83 15.05 55174.22 88888.00 2007-11-20 09:24:03.750 324 12491.88 15.10 55174.25 88888.00 2007-11-20 09:24:03.875 324 12491.92 15.07 55174.25 88888.00 2007-11-20 09:24:04.000 324 12491.88 15.00 55174.20 88888.00 2007-11-20 09:24:04.125 324 12491.77 14.97 55174.15 88888.00 2007-11-20 09:24:04.250 324 12491.75 15.00 55174.20 88888.00 2007-11-20 09:24:04.375 324 12491.73 14.97 55174.20 88888.00 2007-11-20 09:24:04.500 324 12491.65 14.90 55174.15 88888.00 2007-11-20 09:24:04.625 324 12491.58 14.88 55174.12 88888.00 2007-11-20 09:24:04.750 324 12491.55 14.85 55174.10 88888.00 2007-11-20 09:24:04.875 324 12491.48 14.82 55174.10 88888.00 2007-11-20 09:24:05.000 324 12491.42 14.78 55174.07 88888.00 2007-11-20 09:24:05.125 324 12491.38 14.80 55174.07 88888.00 2007-11-20 09:24:05.250 324 12491.27 14.78 55174.10 88888.00 2007-11-20 09:24:05.375 324 12491.25 14.72 55174.10 88888.00 2007-11-20 09:24:05.500 324 12491.20 14.70 55174.07 88888.00 2007-11-20 09:24:05.625 324 12491.12 14.57 55174.03 88888.00 2007-11-20 09:24:05.750 324 12491.05 14.53 55173.97 88888.00 2007-11-20 09:24:05.875 324 12491.02 14.53 55173.97 88888.00 2007-11-20 09:24:06.000 324 12491.05 14.60 55174.00 88888.00 2007-11-20 09:24:06.125 324 12491.10 14.57 55173.97 88888.00 2007-11-20 09:24:06.250 324 12491.00 14.43 55173.93 88888.00 2007-11-20 09:24:06.375 324 12490.95 14.43 55173.90 88888.00 2007-11-20 09:24:06.500 324 12490.92 14.45 55173.93 88888.00 2007-11-20 09:24:06.625 324 12490.88 14.43 55173.93 88888.00 2007-11-20 09:24:06.750 324 12490.80 14.43 55173.90 88888.00 2007-11-20 09:24:06.875 324 12490.67 14.38 55173.88 88888.00 2007-11-20 09:24:07.000 324 12490.67 14.40 55173.88 88888.00 2007-11-20 09:24:07.125 324 12490.58 14.45 55173.93 88888.00 2007-11-20 09:24:07.250 324 12490.42 14.43 55173.85 88888.00 2007-11-20 09:24:07.375 324 12490.42 14.32 55173.82 88888.00 2007-11-20 09:24:07.500 324 12490.48 14.20 55173.80 88888.00 2007-11-20 09:24:07.625 324 12490.48 14.20 55173.82 88888.00 2007-11-20 09:24:07.750 324 12490.48 14.30 55173.85 88888.00 2007-11-20 09:24:07.875 324 12490.45 14.18 55173.80 88888.00 2007-11-20 09:24:08.000 324 12490.40 14.07 55173.75 88888.00 2007-11-20 09:24:08.125 324 12490.35 14.10 55173.75 88888.00 2007-11-20 09:24:08.250 324 12490.30 14.10 55173.75 88888.00 2007-11-20 09:24:08.375 324 12490.35 14.15 55173.70 88888.00 2007-11-20 09:24:08.500 324 12490.38 14.22 55173.68 88888.00 2007-11-20 09:24:08.625 324 12490.27 14.15 55173.65 88888.00 2007-11-20 09:24:08.750 324 12490.23 14.05 55173.62 88888.00 2007-11-20 09:24:08.875 324 12490.17 14.05 55173.60 88888.00 2007-11-20 09:24:09.000 324 12490.17 14.03 55173.62 88888.00 2007-11-20 09:24:09.125 324 12490.12 13.97 55173.62 88888.00 2007-11-20 09:24:09.250 324 12490.02 13.93 55173.62 88888.00 2007-11-20 09:24:09.375 324 12489.92 13.93 55173.57 88888.00 2007-11-20 09:24:09.500 324 12489.88 13.95 55173.55 88888.00 2007-11-20 09:24:09.625 324 12489.85 13.93 55173.55 88888.00 2007-11-20 09:24:09.750 324 12489.85 13.93 55173.53 88888.00 2007-11-20 09:24:09.875 324 12489.75 13.88 55173.55 88888.00 2007-11-20 09:24:10.000 324 12489.75 13.93 55173.55 88888.00 2007-11-20 09:24:10.125 324 12489.67 13.95 55173.53 88888.00 2007-11-20 09:24:10.250 324 12489.62 13.95 55173.53 88888.00 2007-11-20 09:24:10.375 324 12489.60 13.95 55173.53 88888.00 2007-11-20 09:24:10.500 324 12489.58 13.93 55173.47 88888.00 2007-11-20 09:24:10.625 324 12489.48 13.85 55173.43 88888.00 2007-11-20 09:24:10.750 324 12489.40 13.78 55173.40 88888.00 2007-11-20 09:24:10.875 324 12489.38 13.80 55173.38 88888.00 2007-11-20 09:24:11.000 324 12489.33 13.80 55173.38 88888.00 2007-11-20 09:24:11.125 324 12489.20 13.78 55173.35 88888.00 2007-11-20 09:24:11.250 324 12489.20 13.82 55173.38 88888.00 2007-11-20 09:24:11.375 324 12489.20 13.82 55173.35 88888.00 2007-11-20 09:24:11.500 324 12489.08 13.78 55173.32 88888.00 2007-11-20 09:24:11.625 324 12488.95 13.78 55173.28 88888.00 2007-11-20 09:24:11.750 324 12488.95 13.72 55173.28 88888.00 2007-11-20 09:24:11.875 324 12488.98 13.80 55173.25 88888.00 2007-11-20 09:24:12.000 324 12488.85 13.78 55173.28 88888.00 2007-11-20 09:24:12.125 324 12488.77 13.72 55173.28 88888.00 2007-11-20 09:24:12.250 324 12488.80 13.68 55173.25 88888.00 2007-11-20 09:24:12.375 324 12488.80 13.65 55173.20 88888.00 2007-11-20 09:24:12.500 324 12488.70 13.62 55173.20 88888.00 2007-11-20 09:24:12.625 324 12488.60 13.68 55173.22 88888.00 2007-11-20 09:24:12.750 324 12488.50 13.62 55173.15 88888.00 2007-11-20 09:24:12.875 324 12488.42 13.57 55173.07 88888.00 2007-11-20 09:24:13.000 324 12488.33 13.47 55173.07 88888.00 2007-11-20 09:24:13.125 324 12488.25 13.45 55173.03 88888.00 2007-11-20 09:24:13.250 324 12488.17 13.45 55173.00 88888.00 2007-11-20 09:24:13.375 324 12488.10 13.38 55173.00 88888.00 2007-11-20 09:24:13.500 324 12488.00 13.28 55172.97 88888.00 2007-11-20 09:24:13.625 324 12487.90 13.28 55173.00 88888.00 2007-11-20 09:24:13.750 324 12487.80 13.35 55173.07 88888.00 2007-11-20 09:24:13.875 324 12487.80 13.28 55173.05 88888.00 2007-11-20 09:24:14.000 324 12487.62 13.18 55172.97 88888.00 2007-11-20 09:24:14.125 324 12487.52 13.18 55173.05 88888.00 2007-11-20 09:24:14.250 324 12487.48 13.15 55173.05 88888.00 2007-11-20 09:24:14.375 324 12487.42 13.10 55173.05 88888.00 2007-11-20 09:24:14.500 324 12487.30 13.05 55173.00 88888.00 2007-11-20 09:24:14.625 324 12487.20 12.97 55172.93 88888.00 2007-11-20 09:24:14.750 324 12487.12 12.93 55172.93 88888.00 2007-11-20 09:24:14.875 324 12486.98 12.85 55172.93 88888.00 2007-11-20 09:24:15.000 324 12486.85 12.80 55172.93 88888.00 2007-11-20 09:24:15.125 324 12486.77 12.75 55172.93 88888.00 2007-11-20 09:24:15.250 324 12486.67 12.72 55172.95 88888.00 2007-11-20 09:24:15.375 324 12486.62 12.65 55172.90 88888.00 2007-11-20 09:24:15.500 324 12486.58 12.55 55172.90 88888.00 2007-11-20 09:24:15.625 324 12486.48 12.40 55172.85 88888.00 2007-11-20 09:24:15.750 324 12486.38 12.35 55172.82 88888.00 2007-11-20 09:24:15.875 324 12486.33 12.35 55172.82 88888.00 2007-11-20 09:24:16.000 324 12486.20 12.22 55172.78 88888.00 2007-11-20 09:24:16.125 324 12486.15 12.20 55172.80 88888.00 2007-11-20 09:24:16.250 324 12486.08 12.15 55172.80 88888.00 2007-11-20 09:24:16.375 324 12486.08 12.15 55172.78 88888.00 2007-11-20 09:24:16.500 324 12485.98 12.05 55172.78 88888.00 2007-11-20 09:24:16.625 324 12485.80 11.93 55172.72 88888.00 2007-11-20 09:24:16.750 324 12485.67 11.85 55172.70 88888.00 2007-11-20 09:24:16.875 324 12485.58 11.75 55172.65 88888.00 2007-11-20 09:24:17.000 324 12485.55 11.72 55172.65 88888.00 2007-11-20 09:24:17.125 324 12485.55 11.70 55172.65 88888.00 2007-11-20 09:24:17.250 324 12485.38 11.62 55172.62 88888.00 2007-11-20 09:24:17.375 324 12485.35 11.60 55172.60 88888.00 2007-11-20 09:24:17.500 324 12485.30 11.55 55172.60 88888.00 2007-11-20 09:24:17.625 324 12485.25 11.45 55172.57 88888.00 2007-11-20 09:24:17.750 324 12485.15 11.38 55172.53 88888.00 2007-11-20 09:24:17.875 324 12485.08 11.30 55172.53 88888.00 2007-11-20 09:24:18.000 324 12485.05 11.22 55172.50 88888.00 2007-11-20 09:24:18.125 324 12485.00 11.15 55172.47 88888.00 2007-11-20 09:24:18.250 324 12484.95 11.10 55172.43 88888.00 2007-11-20 09:24:18.375 324 12484.95 11.05 55172.40 88888.00 2007-11-20 09:24:18.500 324 12484.88 11.00 55172.38 88888.00 2007-11-20 09:24:18.625 324 12484.77 10.88 55172.35 88888.00 2007-11-20 09:24:18.750 324 12484.75 10.78 55172.32 88888.00 2007-11-20 09:24:18.875 324 12484.73 10.75 55172.32 88888.00 2007-11-20 09:24:19.000 324 12484.75 10.70 55172.22 88888.00 2007-11-20 09:24:19.125 324 12484.70 10.60 55172.22 88888.00 2007-11-20 09:24:19.250 324 12484.52 10.55 55172.18 88888.00 2007-11-20 09:24:19.375 324 12484.45 10.53 55172.15 88888.00 2007-11-20 09:24:19.500 324 12484.42 10.47 55172.10 88888.00 2007-11-20 09:24:19.625 324 12484.45 10.43 55172.05 88888.00 2007-11-20 09:24:19.750 324 12484.38 10.40 55172.05 88888.00 2007-11-20 09:24:19.875 324 12484.25 10.30 55172.03 88888.00 2007-11-20 09:24:20.000 324 12484.20 10.20 55172.00 88888.00 2007-11-20 09:24:20.125 324 12484.15 10.15 55171.93 88888.00 2007-11-20 09:24:20.250 324 12484.10 10.10 55171.90 88888.00 2007-11-20 09:24:20.375 324 12484.05 10.18 55171.90 88888.00 2007-11-20 09:24:20.500 324 12484.05 10.10 55171.85 88888.00 2007-11-20 09:24:20.625 324 12484.00 10.03 55171.80 88888.00 2007-11-20 09:24:20.750 324 12483.92 9.97 55171.78 88888.00 2007-11-20 09:24:20.875 324 12483.83 9.95 55171.75 88888.00 2007-11-20 09:24:21.000 324 12483.67 9.90 55171.70 88888.00 2007-11-20 09:24:21.125 324 12483.60 9.80 55171.70 88888.00 2007-11-20 09:24:21.250 324 12483.48 9.75 55171.65 88888.00 2007-11-20 09:24:21.375 324 12483.38 9.68 55171.62 88888.00 2007-11-20 09:24:21.500 324 12483.30 9.65 55171.62 88888.00 2007-11-20 09:24:21.625 324 12483.25 9.65 55171.62 88888.00 2007-11-20 09:24:21.750 324 12483.12 9.57 55171.57 88888.00 2007-11-20 09:24:21.875 324 12483.02 9.50 55171.53 88888.00 2007-11-20 09:24:22.000 324 12482.85 9.40 55171.50 88888.00 2007-11-20 09:24:22.125 324 12482.75 9.35 55171.45 88888.00 2007-11-20 09:24:22.250 324 12482.60 9.28 55171.40 88888.00 2007-11-20 09:24:22.375 324 12482.50 9.25 55171.35 88888.00 2007-11-20 09:24:22.500 324 12482.35 9.20 55171.35 88888.00 2007-11-20 09:24:22.625 324 12482.15 9.15 55171.35 88888.00 2007-11-20 09:24:22.750 324 12482.10 9.15 55171.35 88888.00 2007-11-20 09:24:22.875 324 12481.98 9.07 55171.30 88888.00 2007-11-20 09:24:23.000 324 12481.83 8.95 55171.25 88888.00 2007-11-20 09:24:23.125 324 12481.75 8.93 55171.25 88888.00 2007-11-20 09:24:23.250 324 12481.70 8.85 55171.22 88888.00 2007-11-20 09:24:23.375 324 12481.65 8.88 55171.22 88888.00 2007-11-20 09:24:23.500 324 12481.52 8.82 55171.20 88888.00 2007-11-20 09:24:23.625 324 12481.42 8.78 55171.15 88888.00 2007-11-20 09:24:23.750 324 12481.33 8.70 55171.10 88888.00 2007-11-20 09:24:23.875 324 12481.17 8.65 55171.07 88888.00 2007-11-20 09:24:24.000 324 12481.02 8.57 55171.00 88888.00 2007-11-20 09:24:24.125 324 12480.83 8.53 55170.97 88888.00 2007-11-20 09:24:24.250 324 12480.70 8.40 55170.97 88888.00 2007-11-20 09:24:24.375 324 12480.67 8.40 55171.00 88888.00 2007-11-20 09:24:24.500 324 12480.67 8.40 55170.95 88888.00 2007-11-20 09:24:24.625 324 12480.55 8.28 55170.85 88888.00 2007-11-20 09:24:24.750 324 12480.38 8.15 55170.80 88888.00 2007-11-20 09:24:24.875 324 12480.23 8.10 55170.78 88888.00 2007-11-20 09:24:25.000 324 12480.20 8.07 55170.72 88888.00 2007-11-20 09:24:25.125 324 12480.10 8.00 55170.70 88888.00 2007-11-20 09:24:25.250 324 12479.90 7.90 55170.65 88888.00 2007-11-20 09:24:25.375 324 12479.80 7.88 55170.60 88888.00 2007-11-20 09:24:25.500 324 12479.67 7.85 55170.57 88888.00 2007-11-20 09:24:25.625 324 12479.58 7.78 55170.53 88888.00 2007-11-20 09:24:25.750 324 12479.50 7.78 55170.50 88888.00 2007-11-20 09:24:25.875 324 12479.40 7.80 55170.50 88888.00 2007-11-20 09:24:26.000 324 12479.33 7.75 55170.45 88888.00 2007-11-20 09:24:26.125 324 12479.20 7.75 55170.40 88888.00 2007-11-20 09:24:26.250 324 12479.12 7.72 55170.38 88888.00 2007-11-20 09:24:26.375 324 12478.98 7.70 55170.35 88888.00 2007-11-20 09:24:26.500 324 12478.88 7.67 55170.30 88888.00 2007-11-20 09:24:26.625 324 12478.83 7.62 55170.28 88888.00 2007-11-20 09:24:26.750 324 12478.83 7.55 55170.25 88888.00 2007-11-20 09:24:26.875 324 12478.70 7.55 55170.20 88888.00 2007-11-20 09:24:27.000 324 12478.60 7.50 55170.15 88888.00 2007-11-20 09:24:27.125 324 12478.55 7.40 55170.07 88888.00 2007-11-20 09:24:27.250 324 12478.42 7.33 55170.03 88888.00 2007-11-20 09:24:27.375 324 12478.33 7.38 55169.97 88888.00 2007-11-20 09:24:27.500 324 12478.27 7.30 55169.93 88888.00 2007-11-20 09:24:27.625 324 12478.23 7.22 55169.90 88888.00 2007-11-20 09:24:27.750 324 12478.25 7.25 55169.88 88888.00 2007-11-20 09:24:27.875 324 12478.15 7.20 55169.80 88888.00 2007-11-20 09:24:28.000 324 12478.15 7.20 55169.78 88888.00 2007-11-20 09:24:28.125 324 12478.25 7.22 55169.75 88888.00 2007-11-20 09:24:28.250 324 12478.20 7.17 55169.70 88888.00 2007-11-20 09:24:28.375 324 12478.12 7.12 55169.65 88888.00 2007-11-20 09:24:28.500 324 12478.02 7.10 55169.60 88888.00 2007-11-20 09:24:28.625 324 12478.00 7.05 55169.55 88888.00 2007-11-20 09:24:28.750 324 12477.92 6.97 55169.47 88888.00 2007-11-20 09:24:28.875 324 12477.85 6.95 55169.40 88888.00 2007-11-20 09:24:29.000 324 12477.88 6.97 55169.38 88888.00 2007-11-20 09:24:29.125 324 12477.88 6.95 55169.32 88888.00 2007-11-20 09:24:29.250 324 12477.83 6.95 55169.30 88888.00 2007-11-20 09:24:29.375 324 12477.83 6.95 55169.28 88888.00 2007-11-20 09:24:29.500 324 12477.80 6.90 55169.20 88888.00 2007-11-20 09:24:29.625 324 12477.70 6.92 55169.18 88888.00 2007-11-20 09:24:29.750 324 12477.70 6.95 55169.10 88888.00 2007-11-20 09:24:29.875 324 12477.67 6.85 55169.03 88888.00 2007-11-20 09:24:30.000 324 12477.67 6.88 55168.95 88888.00 2007-11-20 09:24:30.125 324 12477.65 6.92 55168.97 88888.00 2007-11-20 09:24:30.250 324 12477.52 6.88 55168.95 88888.00 2007-11-20 09:24:30.375 324 12477.45 6.80 55168.88 88888.00 2007-11-20 09:24:30.500 324 12477.48 6.70 55168.82 88888.00 2007-11-20 09:24:30.625 324 12477.52 6.70 55168.78 88888.00 2007-11-20 09:24:30.750 324 12477.50 6.75 55168.72 88888.00 2007-11-20 09:24:30.875 324 12477.40 6.75 55168.68 88888.00 2007-11-20 09:24:31.000 324 12477.33 6.65 55168.62 88888.00 2007-11-20 09:24:31.125 324 12477.42 6.65 55168.57 88888.00 2007-11-20 09:24:31.250 324 12477.45 6.60 55168.53 88888.00 2007-11-20 09:24:31.375 324 12477.35 6.53 55168.47 88888.00 2007-11-20 09:24:31.500 324 12477.38 6.50 55168.45 88888.00 2007-11-20 09:24:31.625 324 12477.45 6.47 55168.40 88888.00 2007-11-20 09:24:31.750 324 12477.50 6.47 55168.35 88888.00 2007-11-20 09:24:31.875 324 12477.48 6.47 55168.30 88888.00 2007-11-20 09:24:32.000 324 12477.52 6.47 55168.28 88888.00 2007-11-20 09:24:32.125 324 12477.52 6.42 55168.22 88888.00 2007-11-20 09:24:32.250 324 12477.45 6.33 55168.12 88888.00 2007-11-20 09:24:32.375 324 12477.45 6.28 55168.05 88888.00 2007-11-20 09:24:32.500 324 12477.58 6.30 55168.05 88888.00 2007-11-20 09:24:32.625 324 12477.62 6.30 55168.05 88888.00 2007-11-20 09:24:32.750 324 12477.65 6.28 55167.95 88888.00 2007-11-20 09:24:32.875 324 12477.67 6.28 55167.93 88888.00 2007-11-20 09:24:33.000 324 12477.67 6.28 55167.88 88888.00 2007-11-20 09:24:33.125 324 12477.62 6.17 55167.78 88888.00 2007-11-20 09:24:33.250 324 12477.67 6.12 55167.70 88888.00 2007-11-20 09:24:33.375 324 12477.75 6.12 55167.65 88888.00 2007-11-20 09:24:33.500 324 12477.75 6.15 55167.65 88888.00 2007-11-20 09:24:33.625 324 12477.88 6.22 55167.60 88888.00 2007-11-20 09:24:33.750 324 12477.90 6.22 55167.50 88888.00 2007-11-20 09:24:33.875 324 12477.90 6.15 55167.43 88888.00 2007-11-20 09:24:34.000 324 12477.88 6.10 55167.38 88888.00 2007-11-20 09:24:34.125 324 12477.92 6.12 55167.30 88888.00 2007-11-20 09:24:34.250 324 12478.00 6.10 55167.22 88888.00 2007-11-20 09:24:34.375 324 12478.02 6.12 55167.20 88888.00 2007-11-20 09:24:34.500 324 12478.08 6.12 55167.12 88888.00 2007-11-20 09:24:34.625 324 12478.15 6.10 55167.07 88888.00 2007-11-20 09:24:34.750 324 12478.25 6.20 55167.05 88888.00 2007-11-20 09:24:34.875 324 12478.30 6.22 55167.03 88888.00 2007-11-20 09:24:35.000 324 12478.30 6.17 55166.95 88888.00 2007-11-20 09:24:35.125 324 12478.30 6.10 55166.88 88888.00 2007-11-20 09:24:35.250 324 12478.38 6.08 55166.78 88888.00 2007-11-20 09:24:35.375 324 12478.50 6.15 55166.72 88888.00 2007-11-20 09:24:35.500 324 12478.55 6.17 55166.68 88888.00 2007-11-20 09:24:35.625 324 12478.62 6.17 55166.62 88888.00 2007-11-20 09:24:35.750 324 12478.73 6.20 55166.55 88888.00 2007-11-20 09:24:35.875 324 12478.88 6.25 55166.45 88888.00 2007-11-20 09:24:36.000 324 12478.95 6.22 55166.40 88888.00 2007-11-20 09:24:36.125 324 12479.00 6.25 55166.35 88888.00 2007-11-20 09:24:36.250 324 12479.05 6.25 55166.32 88888.00 2007-11-20 09:24:36.375 324 12479.12 6.25 55166.28 88888.00 2007-11-20 09:24:36.500 324 12479.17 6.28 55166.18 88888.00 2007-11-20 09:24:36.625 324 12479.12 6.12 55166.05 88888.00 2007-11-20 09:24:36.750 324 12479.12 6.12 55165.97 88888.00 2007-11-20 09:24:36.875 324 12479.23 6.10 55165.93 88888.00 2007-11-20 09:24:37.000 324 12479.35 6.12 55165.90 88888.00 2007-11-20 09:24:37.125 324 12479.42 6.17 55165.90 88888.00 2007-11-20 09:24:37.250 324 12479.45 6.15 55165.82 88888.00 2007-11-20 09:24:37.375 324 12479.48 6.15 55165.72 88888.00 2007-11-20 09:24:37.500 324 12479.58 6.15 55165.72 88888.00 2007-11-20 09:24:37.625 324 12479.62 6.08 55165.65 88888.00 2007-11-20 09:24:37.750 324 12479.62 6.12 55165.57 88888.00 2007-11-20 09:24:37.875 324 12479.67 6.12 55165.53 88888.00 2007-11-20 09:24:38.000 324 12479.83 6.22 55165.50 88888.00 2007-11-20 09:24:38.125 324 12479.88 6.20 55165.43 88888.00 2007-11-20 09:24:38.250 324 12479.92 6.15 55165.32 88888.00 2007-11-20 09:24:38.375 324 12479.98 6.12 55165.22 88888.00 2007-11-20 09:24:38.500 324 12480.08 6.15 55165.18 88888.00 2007-11-20 09:24:38.625 324 12480.15 6.22 55165.18 88888.00 2007-11-20 09:24:38.750 324 12480.23 6.20 55165.15 88888.00 2007-11-20 09:24:38.875 324 12480.27 6.28 55165.10 88888.00 2007-11-20 09:24:39.000 324 12480.40 6.28 55165.05 88888.00 2007-11-20 09:24:39.125 324 12480.38 6.17 55164.97 88888.00 2007-11-20 09:24:39.250 324 12480.40 6.10 55164.90 88888.00 2007-11-20 09:24:39.375 324 12480.42 6.15 55164.82 88888.00 2007-11-20 09:24:39.500 324 12480.48 6.17 55164.78 88888.00 2007-11-20 09:24:39.625 324 12480.52 6.25 55164.75 88888.00 2007-11-20 09:24:39.750 324 12480.52 6.28 55164.72 88888.00 2007-11-20 09:24:39.875 324 12480.52 6.25 55164.62 88888.00 2007-11-20 09:24:40.000 324 12480.60 6.25 55164.55 88888.00 2007-11-20 09:24:40.125 324 12480.65 6.28 55164.47 88888.00 2007-11-20 09:24:40.250 324 12480.67 6.17 55164.40 88888.00 2007-11-20 09:24:40.375 324 12480.77 6.28 55164.35 88888.00 2007-11-20 09:24:40.500 324 12480.95 6.40 55164.32 88888.00 2007-11-20 09:24:40.625 324 12481.02 6.38 55164.28 88888.00 2007-11-20 09:24:40.750 324 12481.00 6.30 55164.22 88888.00 2007-11-20 09:24:40.875 324 12481.05 6.30 55164.15 88888.00 2007-11-20 09:24:41.000 324 12481.08 6.30 55164.10 88888.00 2007-11-20 09:24:41.125 324 12481.20 6.28 55164.07 88888.00 2007-11-20 09:24:41.250 324 12481.38 6.33 55164.05 88888.00 2007-11-20 09:24:41.375 324 12481.45 6.38 55164.00 88888.00 2007-11-20 09:24:41.500 324 12481.52 6.40 55163.95 88888.00 2007-11-20 09:24:41.625 324 12481.48 6.38 55163.88 88888.00 2007-11-20 09:24:41.750 324 12481.58 6.38 55163.80 88888.00 2007-11-20 09:24:41.875 324 12481.73 6.38 55163.75 88888.00 2007-11-20 09:24:42.000 324 12481.75 6.35 55163.68 88888.00 2007-11-20 09:24:42.125 324 12481.83 6.38 55163.70 88888.00 2007-11-20 09:24:42.250 324 12481.95 6.45 55163.65 88888.00 2007-11-20 09:24:42.375 324 12481.95 6.47 55163.57 88888.00 2007-11-20 09:24:42.500 324 12481.95 6.45 55163.50 88888.00 2007-11-20 09:24:42.625 324 12482.00 6.45 55163.43 88888.00 2007-11-20 09:24:42.750 324 12482.00 6.47 55163.38 88888.00 2007-11-20 09:24:42.875 324 12482.05 6.55 55163.32 88888.00 2007-11-20 09:24:43.000 324 12482.15 6.58 55163.30 88888.00 2007-11-20 09:24:43.125 324 12482.20 6.58 55163.25 88888.00 2007-11-20 09:24:43.250 324 12482.25 6.65 55163.20 88888.00 2007-11-20 09:24:43.375 324 12482.20 6.58 55163.10 88888.00 2007-11-20 09:24:43.500 324 12482.20 6.58 55163.03 88888.00 2007-11-20 09:24:43.625 324 12482.30 6.65 55163.03 88888.00 2007-11-20 09:24:43.750 324 12482.42 6.70 55163.03 88888.00 2007-11-20 09:24:43.875 324 12482.48 6.72 55163.00 88888.00 2007-11-20 09:24:44.000 324 12482.48 6.75 55162.90 88888.00 2007-11-20 09:24:44.125 324 12482.48 6.78 55162.82 88888.00 2007-11-20 09:24:44.250 324 12482.58 6.83 55162.80 88888.00 2007-11-20 09:24:44.375 324 12482.65 6.90 55162.78 88888.00 2007-11-20 09:24:44.500 324 12482.73 6.95 55162.72 88888.00 2007-11-20 09:24:44.625 324 12482.75 6.92 55162.65 88888.00 2007-11-20 09:24:44.750 324 12482.80 6.97 55162.62 88888.00 2007-11-20 09:24:44.875 324 12482.85 6.95 55162.57 88888.00 2007-11-20 09:24:45.000 324 12482.90 6.95 55162.53 88888.00 2007-11-20 09:24:45.125 324 12483.02 7.00 55162.50 88888.00 2007-11-20 09:24:45.250 324 12483.00 7.00 55162.43 88888.00 2007-11-20 09:24:45.375 324 12483.10 7.08 55162.40 88888.00 2007-11-20 09:24:45.500 324 12483.17 7.12 55162.38 88888.00 2007-11-20 09:24:45.625 324 12483.23 7.12 55162.35 88888.00 2007-11-20 09:24:45.750 324 12483.25 7.20 55162.32 88888.00 2007-11-20 09:24:45.875 324 12483.30 7.25 55162.25 88888.00 2007-11-20 09:24:46.000 324 12483.33 7.25 55162.15 88888.00 2007-11-20 09:24:46.125 324 12483.38 7.28 55162.15 88888.00 2007-11-20 09:24:46.250 324 12483.42 7.30 55162.10 88888.00 2007-11-20 09:24:46.375 324 12483.50 7.30 55162.05 88888.00 2007-11-20 09:24:46.500 324 12483.60 7.35 55162.00 88888.00 2007-11-20 09:24:46.625 324 12483.58 7.38 55161.95 88888.00 2007-11-20 09:24:46.750 324 12483.58 7.45 55161.93 88888.00 2007-11-20 09:24:46.875 324 12483.65 7.45 55161.88 88888.00 2007-11-20 09:24:47.000 324 12483.75 7.50 55161.82 88888.00 2007-11-20 09:24:47.125 324 12483.90 7.50 55161.80 88888.00 2007-11-20 09:24:47.250 324 12483.98 7.62 55161.78 88888.00 2007-11-20 09:24:47.375 324 12484.10 7.70 55161.75 88888.00 2007-11-20 09:24:47.500 324 12484.12 7.62 55161.70 88888.00 2007-11-20 09:24:47.625 324 12484.12 7.55 55161.62 88888.00 2007-11-20 09:24:47.750 324 12484.25 7.67 55161.62 88888.00 2007-11-20 09:24:47.875 324 12484.27 7.62 55161.60 88888.00 2007-11-20 09:24:48.000 324 12484.25 7.67 55161.55 88888.00 2007-11-20 09:24:48.125 324 12484.38 7.80 55161.53 88888.00 2007-11-20 09:24:48.250 324 12484.40 7.80 55161.45 88888.00 2007-11-20 09:24:48.375 324 12484.48 7.80 55161.40 88888.00 2007-11-20 09:24:48.500 324 12484.55 7.83 55161.32 88888.00 2007-11-20 09:24:48.625 324 12484.52 7.72 55161.25 88888.00 2007-11-20 09:24:48.750 324 12484.65 7.80 55161.22 88888.00 2007-11-20 09:24:48.875 324 12484.73 7.85 55161.22 88888.00 2007-11-20 09:24:49.000 324 12484.80 7.95 55161.20 88888.00 2007-11-20 09:24:49.125 324 12484.88 8.00 55161.18 88888.00 2007-11-20 09:24:49.250 324 12484.95 8.03 55161.15 88888.00 2007-11-20 09:24:49.375 324 12485.08 8.05 55161.12 88888.00 2007-11-20 09:24:49.500 324 12485.10 8.05 55161.05 88888.00 2007-11-20 09:24:49.625 324 12485.05 8.07 55161.03 88888.00 2007-11-20 09:24:49.750 324 12485.10 8.12 55161.03 88888.00 2007-11-20 09:24:49.875 324 12485.15 8.12 55160.97 88888.00 2007-11-20 09:24:50.000 324 12485.20 8.12 55160.93 88888.00 2007-11-20 09:24:50.125 324 12485.17 8.15 55160.88 88888.00 2007-11-20 09:24:50.250 324 12485.20 8.18 55160.88 88888.00 2007-11-20 09:24:50.375 324 12485.20 8.18 55160.85 88888.00 2007-11-20 09:24:50.500 324 12485.23 8.20 55160.85 88888.00 2007-11-20 09:24:50.625 324 12485.27 8.20 55160.82 88888.00 2007-11-20 09:24:50.750 324 12485.40 8.20 55160.78 88888.00 2007-11-20 09:24:50.875 324 12485.45 8.20 55160.72 88888.00 2007-11-20 09:24:51.000 324 12485.42 8.20 55160.72 88888.00 2007-11-20 09:24:51.125 324 12485.45 8.22 55160.72 88888.00 2007-11-20 09:24:51.250 324 12485.48 8.28 55160.68 88888.00 2007-11-20 09:24:51.375 324 12485.52 8.30 55160.68 88888.00 2007-11-20 09:24:51.500 324 12485.58 8.30 55160.60 88888.00 2007-11-20 09:24:51.625 324 12485.65 8.32 55160.55 88888.00 2007-11-20 09:24:51.750 324 12485.73 8.38 55160.53 88888.00 2007-11-20 09:24:51.875 324 12485.83 8.43 55160.50 88888.00 2007-11-20 09:24:52.000 324 12485.80 8.40 55160.47 88888.00 2007-11-20 09:24:52.125 324 12485.77 8.38 55160.43 88888.00 2007-11-20 09:24:52.250 324 12485.77 8.43 55160.43 88888.00 2007-11-20 09:24:52.375 324 12485.80 8.38 55160.40 88888.00 2007-11-20 09:24:52.500 324 12485.80 8.40 55160.38 88888.00 2007-11-20 09:24:52.625 324 12485.83 8.43 55160.35 88888.00 2007-11-20 09:24:52.750 324 12485.83 8.35 55160.30 88888.00 2007-11-20 09:24:52.875 324 12485.88 8.32 55160.25 88888.00 2007-11-20 09:24:53.000 324 12485.92 8.28 55160.20 88888.00 2007-11-20 09:24:53.125 324 12485.95 8.25 55160.20 88888.00 2007-11-20 09:24:53.250 324 12485.88 8.18 55160.15 88888.00 2007-11-20 09:24:53.375 324 12485.88 8.18 55160.12 88888.00 2007-11-20 09:24:53.500 324 12485.90 8.15 55160.12 88888.00 2007-11-20 09:24:53.625 324 12485.92 8.15 55160.10 88888.00 2007-11-20 09:24:53.750 324 12485.90 8.07 55160.05 88888.00 2007-11-20 09:24:53.875 324 12485.98 8.05 55160.00 88888.00 2007-11-20 09:24:54.000 324 12486.08 8.03 55159.97 88888.00 2007-11-20 09:24:54.125 324 12486.10 8.03 55159.97 88888.00 2007-11-20 09:24:54.250 324 12486.10 8.03 55159.95 88888.00 2007-11-20 09:24:54.375 324 12486.15 8.05 55159.95 88888.00 2007-11-20 09:24:54.500 324 12486.17 8.00 55159.93 88888.00 2007-11-20 09:24:54.625 324 12486.23 7.95 55159.90 88888.00 2007-11-20 09:24:54.750 324 12486.30 7.92 55159.90 88888.00 2007-11-20 09:24:54.875 324 12486.40 7.97 55159.90 88888.00 2007-11-20 09:24:55.000 324 12486.38 7.85 55159.82 88888.00 2007-11-20 09:24:55.125 324 12486.35 7.72 55159.72 88888.00 2007-11-20 09:24:55.250 324 12486.27 7.70 55159.72 88888.00 2007-11-20 09:24:55.375 324 12486.40 7.75 55159.75 88888.00 2007-11-20 09:24:55.500 324 12486.48 7.83 55159.75 88888.00 2007-11-20 09:24:55.625 324 12486.48 7.72 55159.62 88888.00 2007-11-20 09:24:55.750 324 12486.48 7.60 55159.57 88888.00 2007-11-20 09:24:55.875 324 12486.55 7.65 55159.57 88888.00 2007-11-20 09:24:56.000 324 12486.65 7.65 55159.57 88888.00 2007-11-20 09:24:56.125 324 12486.67 7.62 55159.53 88888.00 2007-11-20 09:24:56.250 324 12486.62 7.50 55159.50 88888.00 2007-11-20 09:24:56.375 324 12486.60 7.47 55159.47 88888.00 2007-11-20 09:24:56.500 324 12486.58 7.45 55159.47 88888.00 2007-11-20 09:24:56.625 324 12486.70 7.45 55159.45 88888.00 2007-11-20 09:24:56.750 324 12486.77 7.42 55159.40 88888.00 2007-11-20 09:24:56.875 324 12486.73 7.35 55159.38 88888.00 2007-11-20 09:24:57.000 324 12486.75 7.30 55159.35 88888.00 2007-11-20 09:24:57.125 324 12486.88 7.33 55159.40 88888.00 2007-11-20 09:24:57.250 324 12486.92 7.28 55159.38 88888.00 2007-11-20 09:24:57.375 324 12486.95 7.22 55159.35 88888.00 2007-11-20 09:24:57.500 324 12486.95 7.17 55159.30 88888.00 2007-11-20 09:24:57.625 324 12486.88 7.10 55159.25 88888.00 2007-11-20 09:24:57.750 324 12486.90 7.08 55159.22 88888.00 2007-11-20 09:24:57.875 324 12486.95 7.05 55159.20 88888.00 2007-11-20 09:24:58.000 324 12487.00 6.97 55159.18 88888.00 2007-11-20 09:24:58.125 324 12486.92 6.92 55159.15 88888.00 2007-11-20 09:24:58.250 324 12486.98 6.85 55159.12 88888.00 2007-11-20 09:24:58.375 324 12487.10 6.83 55159.10 88888.00 2007-11-20 09:24:58.500 324 12487.12 6.78 55159.05 88888.00 2007-11-20 09:24:58.625 324 12487.12 6.83 55159.03 88888.00 2007-11-20 09:24:58.750 324 12487.17 6.83 55159.03 88888.00 2007-11-20 09:24:58.875 324 12487.20 6.75 55158.97 88888.00 2007-11-20 09:24:59.000 324 12487.27 6.65 55158.93 88888.00 2007-11-20 09:24:59.125 324 12487.42 6.65 55158.93 88888.00 2007-11-20 09:24:59.250 324 12487.50 6.65 55158.95 88888.00 2007-11-20 09:24:59.375 324 12487.50 6.58 55158.95 88888.00 2007-11-20 09:24:59.500 324 12487.50 6.53 55158.93 88888.00 2007-11-20 09:24:59.625 324 12487.50 6.53 55158.90 88888.00 2007-11-20 09:24:59.750 324 12487.55 6.55 55158.88 88888.00 2007-11-20 09:24:59.875 324 12487.60 6.58 55158.82 88888.00 2007-11-20 09:25:00.000 324 12487.65 6.53 55158.80 88888.00 2007-11-20 09:25:00.125 324 12487.62 6.40 55158.78 88888.00 2007-11-20 09:25:00.250 324 12487.60 6.38 55158.75 88888.00 2007-11-20 09:25:00.375 324 12487.65 6.33 55158.72 88888.00 2007-11-20 09:25:00.500 324 12487.62 6.25 55158.72 88888.00 2007-11-20 09:25:00.625 324 12487.58 6.25 55158.70 88888.00 2007-11-20 09:25:00.750 324 12487.58 6.22 55158.65 88888.00 2007-11-20 09:25:00.875 324 12487.58 6.15 55158.62 88888.00 2007-11-20 09:25:01.000 324 12487.55 6.12 55158.60 88888.00 2007-11-20 09:25:01.125 324 12487.60 6.10 55158.60 88888.00 2007-11-20 09:25:01.250 324 12487.60 5.97 55158.53 88888.00 2007-11-20 09:25:01.375 324 12487.58 5.88 55158.53 88888.00 2007-11-20 09:25:01.500 324 12487.52 5.88 55158.53 88888.00 2007-11-20 09:25:01.625 324 12487.50 5.88 55158.53 88888.00 2007-11-20 09:25:01.750 324 12487.52 5.90 55158.55 88888.00 2007-11-20 09:25:01.875 324 12487.52 5.85 55158.53 88888.00 2007-11-20 09:25:02.000 324 12487.52 5.78 55158.47 88888.00 2007-11-20 09:25:02.125 324 12487.58 5.65 55158.45 88888.00 2007-11-20 09:25:02.250 324 12487.52 5.55 55158.43 88888.00 2007-11-20 09:25:02.375 324 12487.48 5.53 55158.43 88888.00 2007-11-20 09:25:02.500 324 12487.42 5.50 55158.40 88888.00 2007-11-20 09:25:02.625 324 12487.45 5.47 55158.40 88888.00 2007-11-20 09:25:02.750 324 12487.45 5.42 55158.40 88888.00 2007-11-20 09:25:02.875 324 12487.48 5.33 55158.38 88888.00 2007-11-20 09:25:03.000 324 12487.38 5.22 55158.35 88888.00 2007-11-20 09:25:03.125 324 12487.35 5.25 55158.40 88888.00 2007-11-20 09:25:03.250 324 12487.30 5.15 55158.40 88888.00 2007-11-20 09:25:03.375 324 12487.30 5.10 55158.35 88888.00 2007-11-20 09:25:03.500 324 12487.33 5.05 55158.32 88888.00 2007-11-20 09:25:03.625 324 12487.33 5.03 55158.28 88888.00 2007-11-20 09:25:03.750 324 12487.33 4.95 55158.28 88888.00 2007-11-20 09:25:03.875 324 12487.38 4.90 55158.28 88888.00 2007-11-20 09:25:04.000 324 12487.42 4.88 55158.28 88888.00 2007-11-20 09:25:04.125 324 12487.42 4.83 55158.30 88888.00 2007-11-20 09:25:04.250 324 12487.42 4.70 55158.25 88888.00 2007-11-20 09:25:04.375 324 12487.40 4.67 55158.22 88888.00 2007-11-20 09:25:04.500 324 12487.33 4.55 55158.20 88888.00 2007-11-20 09:25:04.625 324 12487.33 4.50 55158.22 88888.00 2007-11-20 09:25:04.750 324 12487.27 4.42 55158.20 88888.00 2007-11-20 09:25:04.875 324 12487.30 4.40 55158.18 88888.00 2007-11-20 09:25:05.000 324 12487.38 4.35 55158.20 88888.00 2007-11-20 09:25:05.125 324 12487.40 4.30 55158.18 88888.00 2007-11-20 09:25:05.250 324 12487.35 4.17 55158.15 88888.00 2007-11-20 09:25:05.375 324 12487.33 4.12 55158.07 88888.00 2007-11-20 09:25:05.500 324 12487.35 4.10 55158.12 88888.00 2007-11-20 09:25:05.625 324 12487.48 4.08 55158.12 88888.00 2007-11-20 09:25:05.750 324 12487.48 4.00 55158.12 88888.00 2007-11-20 09:25:05.875 324 12487.42 3.92 55158.05 88888.00 2007-11-20 09:25:06.000 324 12487.45 3.90 55158.05 88888.00 2007-11-20 09:25:06.125 324 12487.48 3.83 55158.05 88888.00 2007-11-20 09:25:06.250 324 12487.48 3.77 55158.03 88888.00 2007-11-20 09:25:06.375 324 12487.45 3.65 55158.00 88888.00 2007-11-20 09:25:06.500 324 12487.45 3.60 55157.97 88888.00 2007-11-20 09:25:06.625 324 12487.48 3.60 55158.03 88888.00 2007-11-20 09:25:06.750 324 12487.58 3.60 55158.03 88888.00 2007-11-20 09:25:06.875 324 12487.60 3.52 55158.00 88888.00 2007-11-20 09:25:07.000 324 12487.62 3.40 55157.97 88888.00 2007-11-20 09:25:07.125 324 12487.65 3.38 55157.97 88888.00 2007-11-20 09:25:07.250 324 12487.67 3.27 55157.93 88888.00 2007-11-20 09:25:07.375 324 12487.67 3.25 55157.90 88888.00 2007-11-20 09:25:07.500 324 12487.67 3.20 55157.95 88888.00 2007-11-20 09:25:07.625 324 12487.67 3.12 55157.93 88888.00 2007-11-20 09:25:07.750 324 12487.67 3.05 55157.93 88888.00 2007-11-20 09:25:07.875 324 12487.67 3.00 55157.88 88888.00 2007-11-20 09:25:08.000 324 12487.73 2.92 55157.82 88888.00 2007-11-20 09:25:08.125 324 12487.80 2.88 55157.88 88888.00 2007-11-20 09:25:08.250 324 12487.83 2.83 55157.88 88888.00 2007-11-20 09:25:08.375 324 12487.85 2.77 55157.82 88888.00 2007-11-20 09:25:08.500 324 12487.80 2.70 55157.82 88888.00 2007-11-20 09:25:08.625 324 12487.85 2.70 55157.85 88888.00 2007-11-20 09:25:08.750 324 12487.98 2.67 55157.85 88888.00 2007-11-20 09:25:08.875 324 12488.00 2.58 55157.80 88888.00 2007-11-20 09:25:09.000 324 12487.98 2.50 55157.78 88888.00 2007-11-20 09:25:09.125 324 12488.05 2.50 55157.82 88888.00 2007-11-20 09:25:09.250 324 12488.00 2.45 55157.85 88888.00 2007-11-20 09:25:09.375 324 12487.95 2.40 55157.82 88888.00 2007-11-20 09:25:09.500 324 12487.92 2.33 55157.78 88888.00 2007-11-20 09:25:09.625 324 12487.92 2.30 55157.78 88888.00 2007-11-20 09:25:09.750 324 12487.95 2.25 55157.75 88888.00 2007-11-20 09:25:09.875 324 12487.92 2.20 55157.78 88888.00 2007-11-20 09:25:10.000 324 12487.90 2.10 55157.72 88888.00 2007-11-20 09:25:10.125 324 12487.85 2.08 55157.72 88888.00 2007-11-20 09:25:10.250 324 12487.85 2.10 55157.75 88888.00 2007-11-20 09:25:10.375 324 12487.85 2.10 55157.75 88888.00 2007-11-20 09:25:10.500 324 12487.80 2.08 55157.72 88888.00 2007-11-20 09:25:10.625 324 12487.75 2.02 55157.70 88888.00 2007-11-20 09:25:10.750 324 12487.75 1.98 55157.70 88888.00 2007-11-20 09:25:10.875 324 12487.77 1.93 55157.70 88888.00 2007-11-20 09:25:11.000 324 12487.80 1.98 55157.72 88888.00 2007-11-20 09:25:11.125 324 12487.77 2.00 55157.75 88888.00 2007-11-20 09:25:11.250 324 12487.75 1.95 55157.72 88888.00 2007-11-20 09:25:11.375 324 12487.75 1.93 55157.70 88888.00 2007-11-20 09:25:11.500 324 12487.73 1.88 55157.72 88888.00 2007-11-20 09:25:11.625 324 12487.67 1.82 55157.68 88888.00 2007-11-20 09:25:11.750 324 12487.67 1.80 55157.65 88888.00 2007-11-20 09:25:11.875 324 12487.70 1.85 55157.70 88888.00 2007-11-20 09:25:12.000 324 12487.70 1.77 55157.70 88888.00 2007-11-20 09:25:12.125 324 12487.62 1.70 55157.70 88888.00 2007-11-20 09:25:12.250 324 12487.60 1.65 55157.70 88888.00 2007-11-20 09:25:12.375 324 12487.70 1.68 55157.70 88888.00 2007-11-20 09:25:12.500 324 12487.73 1.75 55157.70 88888.00 2007-11-20 09:25:12.625 324 12487.65 1.68 55157.70 88888.00 2007-11-20 09:25:12.750 324 12487.58 1.60 55157.68 88888.00 2007-11-20 09:25:12.875 324 12487.58 1.60 55157.68 88888.00 2007-11-20 09:25:13.000 324 12487.65 1.60 55157.70 88888.00 2007-11-20 09:25:13.125 324 12487.60 1.60 55157.70 88888.00 2007-11-20 09:25:13.250 324 12487.55 1.52 55157.70 88888.00 2007-11-20 09:25:13.375 324 12487.65 1.50 55157.68 88888.00 2007-11-20 09:25:13.500 324 12487.65 1.48 55157.68 88888.00 2007-11-20 09:25:13.625 324 12487.55 1.45 55157.68 88888.00 2007-11-20 09:25:13.750 324 12487.52 1.43 55157.70 88888.00 2007-11-20 09:25:13.875 324 12487.65 1.43 55157.72 88888.00 2007-11-20 09:25:14.000 324 12487.62 1.32 55157.70 88888.00 2007-11-20 09:25:14.125 324 12487.60 1.30 55157.65 88888.00 2007-11-20 09:25:14.250 324 12487.52 1.30 55157.65 88888.00 2007-11-20 09:25:14.375 324 12487.52 1.32 55157.65 88888.00 2007-11-20 09:25:14.500 324 12487.50 1.27 55157.68 88888.00 2007-11-20 09:25:14.625 324 12487.55 1.30 55157.68 88888.00 2007-11-20 09:25:14.750 324 12487.65 1.32 55157.70 88888.00 2007-11-20 09:25:14.875 324 12487.65 1.27 55157.65 88888.00 2007-11-20 09:25:15.000 324 12487.70 1.25 55157.62 88888.00 2007-11-20 09:25:15.125 324 12487.73 1.18 55157.65 88888.00 2007-11-20 09:25:15.250 324 12487.77 1.18 55157.68 88888.00 2007-11-20 09:25:15.375 324 12487.85 1.20 55157.68 88888.00 2007-11-20 09:25:15.500 324 12487.90 1.23 55157.70 88888.00 2007-11-20 09:25:15.625 324 12487.85 1.23 55157.68 88888.00 2007-11-20 09:25:15.750 324 12487.80 1.12 55157.65 88888.00 2007-11-20 09:25:15.875 324 12487.80 1.10 55157.68 88888.00 2007-11-20 09:25:16.000 324 12487.85 1.18 55157.70 88888.00 2007-11-20 09:25:16.125 324 12487.75 1.15 55157.68 88888.00 2007-11-20 09:25:16.250 324 12487.70 1.15 55157.68 88888.00 2007-11-20 09:25:16.375 324 12487.77 1.20 55157.68 88888.00 2007-11-20 09:25:16.500 324 12487.80 1.15 55157.65 88888.00 2007-11-20 09:25:16.625 324 12487.95 1.23 55157.68 88888.00 2007-11-20 09:25:16.750 324 12488.00 1.18 55157.68 88888.00 2007-11-20 09:25:16.875 324 12487.92 1.12 55157.68 88888.00 2007-11-20 09:25:17.000 324 12487.92 1.15 55157.68 88888.00 2007-11-20 09:25:17.125 324 12487.98 1.12 55157.65 88888.00 2007-11-20 09:25:17.250 324 12488.00 1.10 55157.65 88888.00 2007-11-20 09:25:17.375 324 12488.02 1.10 55157.65 88888.00 2007-11-20 09:25:17.500 324 12488.08 1.18 55157.65 88888.00 2007-11-20 09:25:17.625 324 12488.08 1.18 55157.62 88888.00 2007-11-20 09:25:17.750 324 12488.15 1.12 55157.62 88888.00 2007-11-20 09:25:17.875 324 12488.25 1.20 55157.62 88888.00 2007-11-20 09:25:18.000 324 12488.27 1.20 55157.62 88888.00 2007-11-20 09:25:18.125 324 12488.25 1.12 55157.65 88888.00 2007-11-20 09:25:18.250 324 12488.23 1.15 55157.62 88888.00 2007-11-20 09:25:18.375 324 12488.27 1.20 55157.65 88888.00 2007-11-20 09:25:18.500 324 12488.35 1.30 55157.68 88888.00 2007-11-20 09:25:18.625 324 12488.35 1.32 55157.68 88888.00 2007-11-20 09:25:18.750 324 12488.38 1.30 55157.65 88888.00 2007-11-20 09:25:18.875 324 12488.45 1.27 55157.65 88888.00 2007-11-20 09:25:19.000 324 12488.48 1.30 55157.65 88888.00 2007-11-20 09:25:19.125 324 12488.52 1.32 55157.65 88888.00 2007-11-20 09:25:19.250 324 12488.52 1.27 55157.65 88888.00 2007-11-20 09:25:19.375 324 12488.62 1.25 55157.62 88888.00 2007-11-20 09:25:19.500 324 12488.52 1.27 55157.62 88888.00 2007-11-20 09:25:19.625 324 12488.48 1.32 55157.62 88888.00 2007-11-20 09:25:19.750 324 12488.52 1.32 55157.62 88888.00 2007-11-20 09:25:19.875 324 12488.65 1.32 55157.62 88888.00 2007-11-20 09:25:20.000 324 12488.70 1.30 55157.62 88888.00 2007-11-20 09:25:20.125 324 12488.67 1.32 55157.60 88888.00 2007-11-20 09:25:20.250 324 12488.67 1.30 55157.60 88888.00 2007-11-20 09:25:20.375 324 12488.73 1.30 55157.57 88888.00 2007-11-20 09:25:20.500 324 12488.77 1.30 55157.60 88888.00 2007-11-20 09:25:20.625 324 12488.85 1.35 55157.57 88888.00 2007-11-20 09:25:20.750 324 12488.92 1.35 55157.57 88888.00 2007-11-20 09:25:20.875 324 12488.90 1.35 55157.57 88888.00 2007-11-20 09:25:21.000 324 12488.92 1.32 55157.53 88888.00 2007-11-20 09:25:21.125 324 12488.98 1.30 55157.53 88888.00 2007-11-20 09:25:21.250 324 12489.00 1.27 55157.55 88888.00 2007-11-20 09:25:21.375 324 12489.08 1.25 55157.53 88888.00 2007-11-20 09:25:21.500 324 12489.00 1.20 55157.50 88888.00 2007-11-20 09:25:21.625 324 12488.90 1.20 55157.53 88888.00 2007-11-20 09:25:21.750 324 12488.85 1.18 55157.50 88888.00 2007-11-20 09:25:21.875 324 12488.83 1.15 55157.50 88888.00 2007-11-20 09:25:22.000 324 12488.90 1.18 55157.50 88888.00 2007-11-20 09:25:22.125 324 12489.00 1.20 55157.53 88888.00 2007-11-20 09:25:22.250 324 12489.02 1.12 55157.50 88888.00 2007-11-20 09:25:22.375 324 12488.98 1.07 55157.50 88888.00 2007-11-20 09:25:22.500 324 12488.95 1.07 55157.50 88888.00 2007-11-20 09:25:22.625 324 12488.88 1.07 55157.53 88888.00 2007-11-20 09:25:22.750 324 12488.90 1.10 55157.53 88888.00 2007-11-20 09:25:22.875 324 12488.95 1.12 55157.55 88888.00 2007-11-20 09:25:23.000 324 12489.00 1.18 55157.53 88888.00 2007-11-20 09:25:23.125 324 12489.00 1.07 55157.53 88888.00 2007-11-20 09:25:23.250 324 12488.95 0.97 55157.47 88888.00 2007-11-20 09:25:23.375 324 12489.00 0.97 55157.43 88888.00 2007-11-20 09:25:23.500 324 12489.05 1.02 55157.45 88888.00 2007-11-20 09:25:23.625 324 12489.08 1.05 55157.47 88888.00 2007-11-20 09:25:23.750 324 12489.12 1.05 55157.45 88888.00 2007-11-20 09:25:23.875 324 12489.17 1.02 55157.40 88888.00 2007-11-20 09:25:24.000 324 12489.12 1.02 55157.40 88888.00 2007-11-20 09:25:24.125 324 12489.20 1.00 55157.43 88888.00 2007-11-20 09:25:24.250 324 12489.17 0.95 55157.40 88888.00 2007-11-20 09:25:24.375 324 12489.20 0.93 55157.40 88888.00 2007-11-20 09:25:24.500 324 12489.17 0.95 55157.40 88888.00 2007-11-20 09:25:24.625 324 12489.15 0.93 55157.40 88888.00 2007-11-20 09:25:24.750 324 12489.23 1.00 55157.45 88888.00 2007-11-20 09:25:24.875 324 12489.20 1.00 55157.38 88888.00 2007-11-20 09:25:25.000 324 12489.20 0.88 55157.38 88888.00 2007-11-20 09:25:25.125 324 12489.20 0.82 55157.35 88888.00 2007-11-20 09:25:25.250 324 12489.20 0.90 55157.38 88888.00 2007-11-20 09:25:25.375 324 12489.27 0.90 55157.35 88888.00 2007-11-20 09:25:25.500 324 12489.27 0.85 55157.35 88888.00 2007-11-20 09:25:25.625 324 12489.30 0.88 55157.35 88888.00 2007-11-20 09:25:25.750 324 12489.30 0.82 55157.32 88888.00 2007-11-20 09:25:25.875 324 12489.38 0.82 55157.32 88888.00 2007-11-20 09:25:26.000 324 12489.42 0.75 55157.32 88888.00 2007-11-20 09:25:26.125 324 12489.40 0.72 55157.32 88888.00 2007-11-20 09:25:26.250 324 12489.38 0.75 55157.32 88888.00 2007-11-20 09:25:26.375 324 12489.38 0.72 55157.30 88888.00 2007-11-20 09:25:26.500 324 12489.35 0.70 55157.28 88888.00 2007-11-20 09:25:26.625 324 12489.40 0.70 55157.28 88888.00 2007-11-20 09:25:26.750 324 12489.42 0.70 55157.30 88888.00 2007-11-20 09:25:26.875 324 12489.45 0.68 55157.28 88888.00 2007-11-20 09:25:27.000 324 12489.48 0.60 55157.25 88888.00 2007-11-20 09:25:27.125 324 12489.55 0.53 55157.25 88888.00 2007-11-20 09:25:27.250 324 12489.55 0.47 55157.28 88888.00 2007-11-20 09:25:27.375 324 12489.58 0.50 55157.25 88888.00 2007-11-20 09:25:27.500 324 12489.55 0.47 55157.22 88888.00 2007-11-20 09:25:27.625 324 12489.52 0.42 55157.20 88888.00 2007-11-20 09:25:27.750 324 12489.62 0.35 55157.18 88888.00 2007-11-20 09:25:27.875 324 12489.67 0.40 55157.18 88888.00 2007-11-20 09:25:28.000 324 12489.75 0.38 55157.15 88888.00 2007-11-20 09:25:28.125 324 12489.67 0.28 55157.12 88888.00 2007-11-20 09:25:28.250 324 12489.70 0.20 55157.15 88888.00 2007-11-20 09:25:28.375 324 12489.80 0.17 55157.12 88888.00 2007-11-20 09:25:28.500 324 12489.83 0.17 55157.12 88888.00 2007-11-20 09:25:28.625 324 12489.83 0.23 55157.15 88888.00 2007-11-20 09:25:28.750 324 12489.80 0.25 55157.12 88888.00 2007-11-20 09:25:28.875 324 12489.85 0.17 55157.07 88888.00 2007-11-20 09:25:29.000 324 12489.90 0.15 55157.07 88888.00 2007-11-20 09:25:29.125 324 12489.95 0.05 55157.07 88888.00 2007-11-20 09:25:29.250 324 12489.98 -0.03 55157.07 88888.00 2007-11-20 09:25:29.375 324 12490.02 -0.05 55157.07 88888.00 2007-11-20 09:25:29.500 324 12490.00 -0.10 55157.03 88888.00 2007-11-20 09:25:29.625 324 12490.02 -0.12 55157.00 88888.00 2007-11-20 09:25:29.750 324 12490.05 -0.10 55157.03 88888.00 2007-11-20 09:25:29.875 324 12490.12 -0.10 55157.00 88888.00 2007-11-20 09:25:30.000 324 12490.12 -0.15 55157.00 88888.00 2007-11-20 09:25:30.125 324 12490.05 -0.23 55156.97 88888.00 2007-11-20 09:25:30.250 324 12490.10 -0.28 55156.95 88888.00 2007-11-20 09:25:30.375 324 12490.17 -0.33 55156.95 88888.00 2007-11-20 09:25:30.500 324 12490.23 -0.42 55156.95 88888.00 2007-11-20 09:25:30.625 324 12490.17 -0.50 55156.90 88888.00 2007-11-20 09:25:30.750 324 12490.25 -0.47 55156.93 88888.00 2007-11-20 09:25:30.875 324 12490.30 -0.53 55156.93 88888.00 2007-11-20 09:25:31.000 324 12490.38 -0.55 55156.93 88888.00 2007-11-20 09:25:31.125 324 12490.40 -0.55 55156.90 88888.00 2007-11-20 09:25:31.250 324 12490.48 -0.62 55156.90 88888.00 2007-11-20 09:25:31.375 324 12490.60 -0.68 55156.85 88888.00 2007-11-20 09:25:31.500 324 12490.67 -0.65 55156.88 88888.00 2007-11-20 09:25:31.625 324 12490.73 -0.68 55156.85 88888.00 2007-11-20 09:25:31.750 324 12490.77 -0.72 55156.82 88888.00 2007-11-20 09:25:31.875 324 12490.85 -0.72 55156.80 88888.00 2007-11-20 09:25:32.000 324 12490.92 -0.78 55156.75 88888.00 2007-11-20 09:25:32.125 324 12490.98 -0.85 55156.72 88888.00 2007-11-20 09:25:32.250 324 12491.05 -0.90 55156.68 88888.00 2007-11-20 09:25:32.375 324 12491.12 -0.95 55156.70 88888.00 2007-11-20 09:25:32.500 324 12491.17 -0.90 55156.68 88888.00 2007-11-20 09:25:32.625 324 12491.17 -0.93 55156.65 88888.00 2007-11-20 09:25:32.750 324 12491.20 -1.00 55156.57 88888.00 2007-11-20 09:25:32.875 324 12491.27 -1.02 55156.60 88888.00 2007-11-20 09:25:33.000 324 12491.35 -1.00 55156.55 88888.00 2007-11-20 09:25:33.125 324 12491.42 -1.00 55156.55 88888.00 2007-11-20 09:25:33.250 324 12491.50 -1.02 55156.55 88888.00 2007-11-20 09:25:33.375 324 12491.55 -1.00 55156.55 88888.00 2007-11-20 09:25:33.500 324 12491.58 -0.97 55156.53 88888.00 2007-11-20 09:25:33.625 324 12491.73 -0.88 55156.55 88888.00 2007-11-20 09:25:33.750 324 12491.83 -0.90 55156.53 88888.00 2007-11-20 09:25:33.875 324 12491.88 -0.95 55156.53 88888.00 2007-11-20 09:25:34.000 324 12491.92 -1.02 55156.47 88888.00 2007-11-20 09:25:34.125 324 12491.95 -1.10 55156.47 88888.00 2007-11-20 09:25:34.250 324 12492.02 -1.15 55156.40 88888.00 2007-11-20 09:25:34.375 324 12492.15 -1.10 55156.40 88888.00 2007-11-20 09:25:34.500 324 12492.33 -1.07 55156.38 88888.00 2007-11-20 09:25:34.625 324 12492.33 -1.15 55156.32 88888.00 2007-11-20 09:25:34.750 324 12492.40 -1.18 55156.32 88888.00 2007-11-20 09:25:34.875 324 12492.38 -1.20 55156.30 88888.00 2007-11-20 09:25:35.000 324 12492.45 -1.15 55156.30 88888.00 2007-11-20 09:25:35.125 324 12492.58 -1.12 55156.30 88888.00 2007-11-20 09:25:35.250 324 12492.73 -1.15 55156.25 88888.00 2007-11-20 09:25:35.375 324 12492.77 -1.23 55156.20 88888.00 2007-11-20 09:25:35.500 324 12492.75 -1.27 55156.20 88888.00 2007-11-20 09:25:35.625 324 12492.80 -1.35 55156.22 88888.00 2007-11-20 09:25:35.750 324 12492.80 -1.43 55156.18 88888.00 2007-11-20 09:25:35.875 324 12492.83 -1.40 55156.18 88888.00 2007-11-20 09:25:36.000 324 12492.92 -1.43 55156.10 88888.00 2007-11-20 09:25:36.125 324 12493.02 -1.38 55156.10 88888.00 2007-11-20 09:25:36.250 324 12493.12 -1.30 55156.07 88888.00 2007-11-20 09:25:36.375 324 12493.25 -1.35 55156.05 88888.00 2007-11-20 09:25:36.500 324 12493.30 -1.40 55156.05 88888.00 2007-11-20 09:25:36.625 324 12493.30 -1.40 55156.03 88888.00 2007-11-20 09:25:36.750 324 12493.35 -1.40 55156.05 88888.00 2007-11-20 09:25:36.875 324 12493.35 -1.43 55156.03 88888.00 2007-11-20 09:25:37.000 324 12493.48 -1.38 55155.97 88888.00 2007-11-20 09:25:37.125 324 12493.50 -1.35 55155.95 88888.00 2007-11-20 09:25:37.250 324 12493.58 -1.35 55155.90 88888.00 2007-11-20 09:25:37.375 324 12493.67 -1.32 55155.85 88888.00 2007-11-20 09:25:37.500 324 12493.73 -1.30 55155.88 88888.00 2007-11-20 09:25:37.625 324 12493.85 -1.30 55155.88 88888.00 2007-11-20 09:25:37.750 324 12493.83 -1.32 55155.82 88888.00 2007-11-20 09:25:37.875 324 12493.85 -1.35 55155.82 88888.00 2007-11-20 09:25:38.000 324 12493.95 -1.23 55155.80 88888.00 2007-11-20 09:25:38.125 324 12494.05 -1.23 55155.78 88888.00 2007-11-20 09:25:38.250 324 12494.15 -1.23 55155.70 88888.00 2007-11-20 09:25:38.375 324 12494.17 -1.25 55155.65 88888.00 2007-11-20 09:25:38.500 324 12494.17 -1.23 55155.62 88888.00 2007-11-20 09:25:38.625 324 12494.38 -1.12 55155.65 88888.00 2007-11-20 09:25:38.750 324 12494.48 -1.15 55155.60 88888.00 2007-11-20 09:25:38.875 324 12494.48 -1.18 55155.57 88888.00 2007-11-20 09:25:39.000 324 12494.40 -1.18 55155.53 88888.00 2007-11-20 09:25:39.125 324 12494.48 -1.10 55155.53 88888.00 2007-11-20 09:25:39.250 324 12494.52 -1.05 55155.53 88888.00 2007-11-20 09:25:39.375 324 12494.62 -1.02 55155.50 88888.00 2007-11-20 09:25:39.500 324 12494.67 -1.10 55155.45 88888.00 2007-11-20 09:25:39.625 324 12494.73 -1.12 55155.40 88888.00 2007-11-20 09:25:39.750 324 12494.73 -1.10 55155.38 88888.00 2007-11-20 09:25:39.875 324 12494.80 -1.02 55155.35 88888.00 2007-11-20 09:25:40.000 324 12494.90 -0.95 55155.32 88888.00 2007-11-20 09:25:40.125 324 12495.00 -0.93 55155.32 88888.00 2007-11-20 09:25:40.250 324 12495.08 -0.90 55155.30 88888.00 2007-11-20 09:25:40.375 324 12495.15 -0.90 55155.25 88888.00 2007-11-20 09:25:40.500 324 12495.20 -0.90 55155.20 88888.00 2007-11-20 09:25:40.625 324 12495.38 -0.88 55155.18 88888.00 2007-11-20 09:25:40.750 324 12495.45 -0.85 55155.20 88888.00 2007-11-20 09:25:40.875 324 12495.50 -0.82 55155.20 88888.00 2007-11-20 09:25:41.000 324 12495.52 -0.82 55155.15 88888.00 2007-11-20 09:25:41.125 324 12495.65 -0.80 55155.15 88888.00 2007-11-20 09:25:41.250 324 12495.60 -0.88 55155.07 88888.00 2007-11-20 09:25:41.375 324 12495.67 -0.88 55155.05 88888.00 2007-11-20 09:25:41.500 324 12495.80 -0.78 55155.05 88888.00 2007-11-20 09:25:41.625 324 12495.88 -0.78 55155.03 88888.00 2007-11-20 09:25:41.750 324 12495.83 -0.82 55155.00 88888.00 2007-11-20 09:25:41.875 324 12495.90 -0.78 55155.03 88888.00 2007-11-20 09:25:42.000 324 12495.98 -0.78 55154.97 88888.00 2007-11-20 09:25:42.125 324 12496.05 -0.80 55154.93 88888.00 2007-11-20 09:25:42.250 324 12496.17 -0.75 55154.90 88888.00 2007-11-20 09:25:42.375 324 12496.23 -0.75 55154.85 88888.00 2007-11-20 09:25:42.500 324 12496.30 -0.80 55154.80 88888.00 2007-11-20 09:25:42.625 324 12496.38 -0.82 55154.82 88888.00 2007-11-20 09:25:42.750 324 12496.42 -0.80 55154.85 88888.00 2007-11-20 09:25:42.875 324 12496.58 -0.75 55154.82 88888.00 2007-11-20 09:25:43.000 324 12496.70 -0.62 55154.78 88888.00 2007-11-20 09:25:43.125 324 12496.77 -0.57 55154.72 88888.00 2007-11-20 09:25:43.250 324 12496.80 -0.65 55154.72 88888.00 2007-11-20 09:25:43.375 324 12496.90 -0.68 55154.68 88888.00 2007-11-20 09:25:43.500 324 12496.90 -0.70 55154.70 88888.00 2007-11-20 09:25:43.625 324 12496.90 -0.70 55154.65 88888.00 2007-11-20 09:25:43.750 324 12497.00 -0.62 55154.68 88888.00 2007-11-20 09:25:43.875 324 12497.08 -0.62 55154.60 88888.00 2007-11-20 09:25:44.000 324 12497.12 -0.57 55154.57 88888.00 2007-11-20 09:25:44.125 324 12497.15 -0.57 55154.55 88888.00 2007-11-20 09:25:44.250 324 12497.23 -0.65 55154.50 88888.00 2007-11-20 09:25:44.375 324 12497.27 -0.70 55154.45 88888.00 2007-11-20 09:25:44.500 324 12497.33 -0.62 55154.47 88888.00 2007-11-20 09:25:44.625 324 12497.35 -0.60 55154.45 88888.00 2007-11-20 09:25:44.750 324 12497.35 -0.60 55154.47 88888.00 2007-11-20 09:25:44.875 324 12497.35 -0.60 55154.45 88888.00 2007-11-20 09:25:45.000 324 12497.38 -0.50 55154.43 88888.00 2007-11-20 09:25:45.125 324 12497.48 -0.42 55154.43 88888.00 2007-11-20 09:25:45.250 324 12497.48 -0.57 55154.38 88888.00 2007-11-20 09:25:45.375 324 12497.58 -0.62 55154.38 88888.00 2007-11-20 09:25:45.500 324 12497.62 -0.68 55154.35 88888.00 2007-11-20 09:25:45.625 324 12497.65 -0.65 55154.38 88888.00 2007-11-20 09:25:45.750 324 12497.70 -0.53 55154.35 88888.00 2007-11-20 09:25:45.875 324 12497.77 -0.47 55154.32 88888.00 2007-11-20 09:25:46.000 324 12497.85 -0.47 55154.32 88888.00 2007-11-20 09:25:46.125 324 12497.88 -0.53 55154.28 88888.00 2007-11-20 09:25:46.250 324 12497.88 -0.55 55154.25 88888.00 2007-11-20 09:25:46.375 324 12497.92 -0.55 55154.22 88888.00 2007-11-20 09:25:46.500 324 12497.95 -0.53 55154.25 88888.00 2007-11-20 09:25:46.625 324 12498.02 -0.50 55154.28 88888.00 2007-11-20 09:25:46.750 324 12498.00 -0.47 55154.22 88888.00 2007-11-20 09:25:46.875 324 12497.98 -0.53 55154.20 88888.00 2007-11-20 09:25:47.000 324 12498.02 -0.53 55154.15 88888.00 2007-11-20 09:25:47.125 324 12498.12 -0.53 55154.12 88888.00 2007-11-20 09:25:47.250 324 12498.17 -0.57 55154.10 88888.00 2007-11-20 09:25:47.375 324 12498.20 -0.55 55154.15 88888.00 2007-11-20 09:25:47.500 324 12498.20 -0.55 55154.10 88888.00 2007-11-20 09:25:47.625 324 12498.30 -0.62 55154.03 88888.00 2007-11-20 09:25:47.750 324 12498.38 -0.65 55154.03 88888.00 2007-11-20 09:25:47.875 324 12498.40 -0.68 55153.97 88888.00 2007-11-20 09:25:48.000 324 12498.38 -0.68 55153.97 88888.00 2007-11-20 09:25:48.125 324 12498.38 -0.70 55153.97 88888.00 2007-11-20 09:25:48.250 324 12498.40 -0.72 55153.95 88888.00 2007-11-20 09:25:48.375 324 12498.45 -0.70 55153.97 88888.00 2007-11-20 09:25:48.500 324 12498.42 -0.78 55153.97 88888.00 2007-11-20 09:25:48.625 324 12498.38 -0.82 55153.93 88888.00 2007-11-20 09:25:48.750 324 12498.38 -0.82 55153.88 88888.00 2007-11-20 09:25:48.875 324 12498.42 -0.80 55153.85 88888.00 2007-11-20 09:25:49.000 324 12498.48 -0.82 55153.88 88888.00 2007-11-20 09:25:49.125 324 12498.50 -0.82 55153.88 88888.00 2007-11-20 09:25:49.250 324 12498.48 -0.95 55153.82 88888.00 2007-11-20 09:25:49.375 324 12498.52 -1.00 55153.80 88888.00 2007-11-20 09:25:49.500 324 12498.58 -1.00 55153.82 88888.00 2007-11-20 09:25:49.625 324 12498.55 -1.00 55153.80 88888.00 2007-11-20 09:25:49.750 324 12498.52 -1.05 55153.78 88888.00 2007-11-20 09:25:49.875 324 12498.52 -1.05 55153.75 88888.00 2007-11-20 09:25:50.000 324 12498.65 -1.02 55153.78 88888.00 2007-11-20 09:25:50.125 324 12498.62 -1.10 55153.75 88888.00 2007-11-20 09:25:50.250 324 12498.52 -1.12 55153.68 88888.00 2007-11-20 09:25:50.375 324 12498.65 -1.07 55153.68 88888.00 2007-11-20 09:25:50.500 324 12498.73 -1.10 55153.65 88888.00 2007-11-20 09:25:50.625 324 12498.73 -1.12 55153.60 88888.00 2007-11-20 09:25:50.750 324 12498.80 -1.10 55153.60 88888.00 2007-11-20 09:25:50.875 324 12498.85 -1.10 55153.62 88888.00 2007-11-20 09:25:51.000 324 12498.85 -1.18 55153.57 88888.00 2007-11-20 09:25:51.125 324 12498.80 -1.30 55153.53 88888.00 2007-11-20 09:25:51.250 324 12498.85 -1.20 55153.55 88888.00 2007-11-20 09:25:51.375 324 12499.05 -1.15 55153.53 88888.00 2007-11-20 09:25:51.500 324 12499.10 -1.15 55153.57 88888.00 2007-11-20 09:25:51.625 324 12499.15 -1.18 55153.55 88888.00 2007-11-20 09:25:51.750 324 12499.10 -1.27 55153.50 88888.00 2007-11-20 09:25:51.875 324 12499.10 -1.35 55153.45 88888.00 2007-11-20 09:25:52.000 324 12499.25 -1.30 55153.47 88888.00 2007-11-20 09:25:52.125 324 12499.35 -1.27 55153.47 88888.00 2007-11-20 09:25:52.250 324 12499.40 -1.23 55153.43 88888.00 2007-11-20 09:25:52.375 324 12499.40 -1.30 55153.40 88888.00 2007-11-20 09:25:52.500 324 12499.40 -1.40 55153.38 88888.00 2007-11-20 09:25:52.625 324 12499.50 -1.40 55153.38 88888.00 2007-11-20 09:25:52.750 324 12499.48 -1.48 55153.30 88888.00 2007-11-20 09:25:52.875 324 12499.45 -1.48 55153.32 88888.00 2007-11-20 09:25:53.000 324 12499.55 -1.45 55153.28 88888.00 2007-11-20 09:25:53.125 324 12499.73 -1.43 55153.30 88888.00 2007-11-20 09:25:53.250 324 12499.77 -1.48 55153.22 88888.00 2007-11-20 09:25:53.375 324 12499.88 -1.45 55153.20 88888.00 2007-11-20 09:25:53.500 324 12499.92 -1.50 55153.22 88888.00 2007-11-20 09:25:53.625 324 12499.98 -1.55 55153.20 88888.00 2007-11-20 09:25:53.750 324 12499.95 -1.57 55153.20 88888.00 2007-11-20 09:25:53.875 324 12500.00 -1.57 55153.18 88888.00 2007-11-20 09:25:54.000 324 12500.10 -1.57 55153.15 88888.00 2007-11-20 09:25:54.125 324 12500.15 -1.55 55153.12 88888.00 2007-11-20 09:25:54.250 324 12500.25 -1.57 55153.15 88888.00 2007-11-20 09:25:54.375 324 12500.38 -1.57 55153.12 88888.00 2007-11-20 09:25:54.500 324 12500.45 -1.60 55153.10 88888.00 2007-11-20 09:25:54.625 324 12500.48 -1.65 55153.07 88888.00 2007-11-20 09:25:54.750 324 12500.50 -1.68 55153.07 88888.00 2007-11-20 09:25:54.875 324 12500.52 -1.73 55153.05 88888.00 2007-11-20 09:25:55.000 324 12500.58 -1.75 55153.03 88888.00 2007-11-20 09:25:55.125 324 12500.60 -1.80 55153.03 88888.00 2007-11-20 09:25:55.250 324 12500.65 -1.85 55152.97 88888.00 2007-11-20 09:25:55.375 324 12500.77 -1.82 55152.95 88888.00 2007-11-20 09:25:55.500 324 12500.88 -1.77 55152.95 88888.00 2007-11-20 09:25:55.625 324 12500.98 -1.75 55152.95 88888.00 2007-11-20 09:25:55.750 324 12501.05 -1.80 55152.93 88888.00 2007-11-20 09:25:55.875 324 12501.12 -1.88 55152.90 88888.00 2007-11-20 09:25:56.000 324 12501.23 -1.90 55152.88 88888.00 2007-11-20 09:25:56.125 324 12501.35 -1.88 55152.88 88888.00 2007-11-20 09:25:56.250 324 12501.42 -1.85 55152.88 88888.00 2007-11-20 09:25:56.375 324 12501.45 -1.90 55152.85 88888.00 2007-11-20 09:25:56.500 324 12501.48 -2.02 55152.82 88888.00 2007-11-20 09:25:56.625 324 12501.60 -1.98 55152.82 88888.00 2007-11-20 09:25:56.750 324 12501.70 -1.98 55152.82 88888.00 2007-11-20 09:25:56.875 324 12501.77 -1.95 55152.80 88888.00 2007-11-20 09:25:57.000 324 12501.83 -1.95 55152.78 88888.00 2007-11-20 09:25:57.125 324 12501.95 -1.93 55152.78 88888.00 2007-11-20 09:25:57.250 324 12502.05 -1.98 55152.75 88888.00 2007-11-20 09:25:57.375 324 12502.10 -2.05 55152.72 88888.00 2007-11-20 09:25:57.500 324 12502.25 -2.05 55152.72 88888.00 2007-11-20 09:25:57.625 324 12502.33 -1.98 55152.75 88888.00 2007-11-20 09:25:57.750 324 12502.30 -1.98 55152.70 88888.00 2007-11-20 09:25:57.875 324 12502.35 -2.10 55152.65 88888.00 2007-11-20 09:25:58.000 324 12502.48 -2.10 55152.62 88888.00 2007-11-20 09:25:58.125 324 12502.70 -2.05 55152.62 88888.00 2007-11-20 09:25:58.250 324 12502.85 -2.08 55152.60 88888.00 2007-11-20 09:25:58.375 324 12502.90 -2.12 55152.55 88888.00 2007-11-20 09:25:58.500 324 12502.88 -2.12 55152.53 88888.00 2007-11-20 09:25:58.625 324 12502.92 -2.10 55152.53 88888.00 2007-11-20 09:25:58.750 324 12503.02 -2.05 55152.53 88888.00 2007-11-20 09:25:58.875 324 12503.17 -2.05 55152.55 88888.00 2007-11-20 09:25:59.000 324 12503.33 -2.02 55152.53 88888.00 2007-11-20 09:25:59.125 324 12503.48 -1.98 55152.53 88888.00 2007-11-20 09:25:59.250 324 12503.45 -2.05 55152.47 88888.00 2007-11-20 09:25:59.375 324 12503.50 -2.15 55152.43 88888.00 2007-11-20 09:25:59.500 324 12503.60 -2.15 55152.40 88888.00 2007-11-20 09:25:59.625 324 12503.75 -2.08 55152.45 88888.00 2007-11-20 09:25:59.750 324 12503.92 -2.08 55152.47 88888.00 2007-11-20 09:25:59.875 324 12503.95 -2.15 55152.40 88888.00 2007-11-20 09:26:00.000 324 12503.95 -2.10 55152.35 88888.00 2007-11-20 09:26:00.125 324 12504.05 -2.00 55152.38 88888.00 2007-11-20 09:26:00.250 324 12504.23 -1.98 55152.45 88888.00 2007-11-20 09:26:00.375 324 12504.38 -1.95 55152.43 88888.00 2007-11-20 09:26:00.500 324 12504.42 -2.00 55152.40 88888.00 2007-11-20 09:26:00.625 324 12504.33 -2.10 55152.30 88888.00 2007-11-20 09:26:00.750 324 12504.40 -2.10 55152.32 88888.00 2007-11-20 09:26:00.875 324 12504.52 -2.08 55152.35 88888.00 2007-11-20 09:26:01.000 324 12504.58 -2.02 55152.32 88888.00 2007-11-20 09:26:01.125 324 12504.65 -2.05 55152.32 88888.00 2007-11-20 09:26:01.250 324 12504.70 -2.08 55152.28 88888.00 2007-11-20 09:26:01.375 324 12504.83 -2.05 55152.28 88888.00 2007-11-20 09:26:01.500 324 12504.95 -2.08 55152.30 88888.00 2007-11-20 09:26:01.625 324 12505.00 -2.12 55152.25 88888.00 2007-11-20 09:26:01.750 324 12504.95 -2.20 55152.20 88888.00 2007-11-20 09:26:01.875 324 12505.10 -2.17 55152.20 88888.00 2007-11-20 09:26:02.000 324 12505.35 -2.10 55152.22 88888.00 2007-11-20 09:26:02.125 324 12505.42 -2.12 55152.18 88888.00 2007-11-20 09:26:02.250 324 12505.45 -2.23 55152.18 88888.00 2007-11-20 09:26:02.375 324 12505.52 -2.23 55152.15 88888.00 2007-11-20 09:26:02.500 324 12505.60 -2.20 55152.12 88888.00 2007-11-20 09:26:02.625 324 12505.70 -2.23 55152.12 88888.00 2007-11-20 09:26:02.750 324 12505.83 -2.23 55152.10 88888.00 2007-11-20 09:26:02.875 324 12505.88 -2.20 55152.07 88888.00 2007-11-20 09:26:03.000 324 12505.92 -2.30 55152.05 88888.00 2007-11-20 09:26:03.125 324 12505.95 -2.25 55152.05 88888.00 2007-11-20 09:26:03.250 324 12506.05 -2.23 55152.05 88888.00 2007-11-20 09:26:03.375 324 12506.15 -2.17 55152.03 88888.00 2007-11-20 09:26:03.500 324 12506.20 -2.20 55152.00 88888.00 2007-11-20 09:26:03.625 324 12506.27 -2.25 55151.97 88888.00 2007-11-20 09:26:03.750 324 12506.40 -2.20 55152.00 88888.00 2007-11-20 09:26:03.875 324 12506.45 -2.20 55152.00 88888.00 2007-11-20 09:26:04.000 324 12506.42 -2.25 55151.97 88888.00 2007-11-20 09:26:04.125 324 12506.42 -2.23 55151.97 88888.00 2007-11-20 09:26:04.250 324 12506.60 -2.17 55152.00 88888.00 2007-11-20 09:26:04.375 324 12506.75 -2.15 55151.95 88888.00 2007-11-20 09:26:04.500 324 12506.80 -2.20 55151.93 88888.00 2007-11-20 09:26:04.625 324 12506.90 -2.12 55151.93 88888.00 2007-11-20 09:26:04.750 324 12507.00 -2.08 55151.95 88888.00 2007-11-20 09:26:04.875 324 12507.05 -2.02 55151.97 88888.00 2007-11-20 09:26:05.000 324 12507.05 -2.05 55151.93 88888.00 2007-11-20 09:26:05.125 324 12507.10 -2.02 55151.90 88888.00 2007-11-20 09:26:05.250 324 12507.12 -2.10 55151.85 88888.00 2007-11-20 09:26:05.375 324 12507.23 -2.12 55151.82 88888.00 2007-11-20 09:26:05.500 324 12507.38 -2.05 55151.82 88888.00 2007-11-20 09:26:05.625 324 12507.58 -1.98 55151.90 88888.00 2007-11-20 09:26:05.750 324 12507.70 -1.93 55151.88 88888.00 2007-11-20 09:26:05.875 324 12507.73 -1.95 55151.85 88888.00 2007-11-20 09:26:06.000 324 12507.73 -1.95 55151.78 88888.00 2007-11-20 09:26:06.125 324 12507.73 -1.95 55151.82 88888.00 2007-11-20 09:26:06.250 324 12507.75 -1.95 55151.85 88888.00 2007-11-20 09:26:06.375 324 12507.83 -1.95 55151.82 88888.00 2007-11-20 09:26:06.500 324 12507.88 -1.95 55151.80 88888.00 2007-11-20 09:26:06.625 324 12507.92 -1.98 55151.80 88888.00 2007-11-20 09:26:06.750 324 12507.98 -2.00 55151.75 88888.00 2007-11-20 09:26:06.875 324 12508.05 -2.00 55151.72 88888.00 2007-11-20 09:26:07.000 324 12508.10 -2.02 55151.70 88888.00 2007-11-20 09:26:07.125 324 12508.12 -2.05 55151.72 88888.00 2007-11-20 09:26:07.250 324 12508.20 -1.93 55151.78 88888.00 2007-11-20 09:26:07.375 324 12508.25 -1.93 55151.80 88888.00 2007-11-20 09:26:07.500 324 12508.17 -2.00 55151.78 88888.00 2007-11-20 09:26:07.625 324 12508.15 -1.98 55151.78 88888.00 2007-11-20 09:26:07.750 324 12508.27 -2.00 55151.78 88888.00 2007-11-20 09:26:07.875 324 12508.33 -2.02 55151.78 88888.00 2007-11-20 09:26:08.000 324 12508.33 -2.12 55151.75 88888.00 2007-11-20 09:26:08.125 324 12508.30 -2.17 55151.75 88888.00 2007-11-20 09:26:08.250 324 12508.20 -2.25 55151.72 88888.00 2007-11-20 09:26:08.375 324 12508.15 -2.25 55151.72 88888.00 2007-11-20 09:26:08.500 324 12508.20 -2.17 55151.78 88888.00 2007-11-20 09:26:08.625 324 12508.27 -2.15 55151.80 88888.00 2007-11-20 09:26:08.750 324 12508.25 -2.23 55151.80 88888.00 2007-11-20 09:26:08.875 324 12508.20 -2.30 55151.78 88888.00 2007-11-20 09:26:09.000 324 12508.20 -2.33 55151.78 88888.00 2007-11-20 09:26:09.125 324 12508.23 -2.38 55151.75 88888.00 2007-11-20 09:26:09.250 324 12508.17 -2.42 55151.78 88888.00 2007-11-20 09:26:09.375 324 12508.10 -2.45 55151.75 88888.00 2007-11-20 09:26:09.500 324 12508.12 -2.50 55151.78 88888.00 2007-11-20 09:26:09.625 324 12508.17 -2.48 55151.78 88888.00 2007-11-20 09:26:09.750 324 12508.15 -2.55 55151.75 88888.00 2007-11-20 09:26:09.875 324 12508.12 -2.60 55151.75 88888.00 2007-11-20 09:26:10.000 324 12508.10 -2.58 55151.75 88888.00 2007-11-20 09:26:10.125 324 12508.20 -2.55 55151.78 88888.00 2007-11-20 09:26:10.250 324 12508.15 -2.58 55151.82 88888.00 2007-11-20 09:26:10.375 324 12508.12 -2.60 55151.82 88888.00 2007-11-20 09:26:10.500 324 12508.08 -2.62 55151.80 88888.00 2007-11-20 09:26:10.625 324 12508.02 -2.65 55151.82 88888.00 2007-11-20 09:26:10.750 324 12508.02 -2.75 55151.78 88888.00 2007-11-20 09:26:10.875 324 12507.98 -2.88 55151.70 88888.00 2007-11-20 09:26:11.000 324 12508.05 -2.83 55151.75 88888.00 2007-11-20 09:26:11.125 324 12508.05 -2.77 55151.78 88888.00 2007-11-20 09:26:11.250 324 12507.98 -2.85 55151.78 88888.00 2007-11-20 09:26:11.375 324 12507.92 -2.95 55151.78 88888.00 2007-11-20 09:26:11.500 324 12507.90 -3.00 55151.78 88888.00 2007-11-20 09:26:11.625 324 12507.95 -3.00 55151.78 88888.00 2007-11-20 09:26:11.750 324 12507.98 -3.02 55151.72 88888.00 2007-11-20 09:26:11.875 324 12507.95 -3.05 55151.75 88888.00 2007-11-20 09:26:12.000 324 12507.95 -3.05 55151.75 88888.00 2007-11-20 09:26:12.125 324 12507.98 -3.05 55151.80 88888.00 2007-11-20 09:26:12.250 324 12507.98 -3.17 55151.80 88888.00 2007-11-20 09:26:12.375 324 12507.98 -3.20 55151.72 88888.00 2007-11-20 09:26:12.500 324 12507.98 -3.25 55151.72 88888.00 2007-11-20 09:26:12.625 324 12507.95 -3.33 55151.75 88888.00 2007-11-20 09:26:12.750 324 12508.00 -3.35 55151.78 88888.00 2007-11-20 09:26:12.875 324 12507.98 -3.35 55151.78 88888.00 2007-11-20 09:26:13.000 324 12507.98 -3.42 55151.75 88888.00 2007-11-20 09:26:13.125 324 12507.98 -3.50 55151.75 88888.00 2007-11-20 09:26:13.250 324 12507.83 -3.65 55151.78 88888.00 2007-11-20 09:26:13.375 324 12507.80 -3.67 55151.78 88888.00 2007-11-20 09:26:13.500 324 12507.88 -3.67 55151.78 88888.00 2007-11-20 09:26:13.625 324 12507.92 -3.73 55151.78 88888.00 2007-11-20 09:26:13.750 324 12507.90 -3.83 55151.78 88888.00 2007-11-20 09:26:13.875 324 12507.85 -3.85 55151.75 88888.00 2007-11-20 09:26:14.000 324 12507.85 -3.95 55151.70 88888.00 2007-11-20 09:26:14.125 324 12507.80 -4.00 55151.68 88888.00 2007-11-20 09:26:14.250 324 12507.80 -4.12 55151.70 88888.00 2007-11-20 09:26:14.375 324 12507.80 -4.17 55151.72 88888.00 2007-11-20 09:26:14.500 324 12507.73 -4.22 55151.75 88888.00 2007-11-20 09:26:14.625 324 12507.67 -4.25 55151.72 88888.00 2007-11-20 09:26:14.750 324 12507.65 -4.30 55151.75 88888.00 2007-11-20 09:26:14.875 324 12507.73 -4.33 55151.72 88888.00 2007-11-20 09:26:15.000 324 12507.65 -4.38 55151.72 88888.00 2007-11-20 09:26:15.125 324 12507.65 -4.40 55151.72 88888.00 2007-11-20 09:26:15.250 324 12507.58 -4.55 55151.75 88888.00 2007-11-20 09:26:15.375 324 12507.52 -4.60 55151.70 88888.00 2007-11-20 09:26:15.500 324 12507.42 -4.70 55151.68 88888.00 2007-11-20 09:26:15.625 324 12507.45 -4.70 55151.68 88888.00 2007-11-20 09:26:15.750 324 12507.40 -4.78 55151.72 88888.00 2007-11-20 09:26:15.875 324 12507.40 -4.80 55151.75 88888.00 2007-11-20 09:26:16.000 324 12507.42 -4.90 55151.75 88888.00 2007-11-20 09:26:16.125 324 12507.40 -5.00 55151.78 88888.00 2007-11-20 09:26:16.250 324 12507.38 -5.00 55151.78 88888.00 2007-11-20 09:26:16.375 324 12507.33 -5.03 55151.75 88888.00 2007-11-20 09:26:16.500 324 12507.27 -5.10 55151.75 88888.00 2007-11-20 09:26:16.625 324 12507.25 -5.20 55151.72 88888.00 2007-11-20 09:26:16.750 324 12507.17 -5.25 55151.75 88888.00 2007-11-20 09:26:16.875 324 12507.17 -5.28 55151.78 88888.00 2007-11-20 09:26:17.000 324 12507.17 -5.33 55151.75 88888.00 2007-11-20 09:26:17.125 324 12507.12 -5.45 55151.72 88888.00 2007-11-20 09:26:17.250 324 12507.08 -5.50 55151.72 88888.00 2007-11-20 09:26:17.375 324 12507.17 -5.55 55151.75 88888.00 2007-11-20 09:26:17.500 324 12507.12 -5.58 55151.72 88888.00 2007-11-20 09:26:17.625 324 12507.02 -5.60 55151.72 88888.00 2007-11-20 09:26:17.750 324 12507.00 -5.65 55151.72 88888.00 2007-11-20 09:26:17.875 324 12507.02 -5.70 55151.72 88888.00 2007-11-20 09:26:18.000 324 12507.08 -5.72 55151.75 88888.00 2007-11-20 09:26:18.125 324 12507.08 -5.78 55151.75 88888.00 2007-11-20 09:26:18.250 324 12507.05 -5.83 55151.82 88888.00 2007-11-20 09:26:18.375 324 12507.10 -5.88 55151.80 88888.00 2007-11-20 09:26:18.500 324 12507.05 -5.95 55151.78 88888.00 2007-11-20 09:26:18.625 324 12507.05 -5.97 55151.78 88888.00 2007-11-20 09:26:18.750 324 12506.95 -6.08 55151.72 88888.00 2007-11-20 09:26:18.875 324 12506.92 -6.12 55151.72 88888.00 2007-11-20 09:26:19.000 324 12506.98 -6.12 55151.75 88888.00 2007-11-20 09:26:19.125 324 12506.98 -6.17 55151.80 88888.00 2007-11-20 09:26:19.250 324 12506.92 -6.30 55151.72 88888.00 2007-11-20 09:26:19.375 324 12506.98 -6.33 55151.70 88888.00 2007-11-20 09:26:19.500 324 12506.98 -6.33 55151.70 88888.00 2007-11-20 09:26:19.625 324 12506.88 -6.42 55151.70 88888.00 2007-11-20 09:26:19.750 324 12506.88 -6.47 55151.70 88888.00 2007-11-20 09:26:19.875 324 12506.88 -6.53 55151.68 88888.00 2007-11-20 09:26:20.000 324 12506.88 -6.55 55151.65 88888.00 2007-11-20 09:26:20.125 324 12506.85 -6.55 55151.68 88888.00 2007-11-20 09:26:20.250 324 12506.90 -6.50 55151.72 88888.00 2007-11-20 09:26:20.375 324 12506.98 -6.50 55151.70 88888.00 2007-11-20 09:26:20.500 324 12506.92 -6.62 55151.65 88888.00 2007-11-20 09:26:20.625 324 12506.92 -6.60 55151.68 88888.00 2007-11-20 09:26:20.750 324 12506.95 -6.60 55151.72 88888.00 2007-11-20 09:26:20.875 324 12506.95 -6.67 55151.70 88888.00 2007-11-20 09:26:21.000 324 12506.92 -6.75 55151.65 88888.00 2007-11-20 09:26:21.125 324 12506.92 -6.75 55151.68 88888.00 2007-11-20 09:26:21.250 324 12506.92 -6.80 55151.62 88888.00 2007-11-20 09:26:21.375 324 12506.98 -6.83 55151.62 88888.00 2007-11-20 09:26:21.500 324 12506.98 -6.92 55151.62 88888.00 2007-11-20 09:26:21.625 324 12506.98 -6.97 55151.62 88888.00 2007-11-20 09:26:21.750 324 12506.90 -6.97 55151.60 88888.00 2007-11-20 09:26:21.875 324 12506.83 -7.08 55151.53 88888.00 2007-11-20 09:26:22.000 324 12506.77 -7.08 55151.55 88888.00 2007-11-20 09:26:22.125 324 12506.80 -7.08 55151.55 88888.00 2007-11-20 09:26:22.250 324 12506.80 -7.10 55151.55 88888.00 2007-11-20 09:26:22.375 324 12506.85 -7.12 55151.55 88888.00 2007-11-20 09:26:22.500 324 12506.80 -7.17 55151.53 88888.00 2007-11-20 09:26:22.625 324 12506.80 -7.22 55151.55 88888.00 2007-11-20 09:26:22.750 324 12506.77 -7.20 55151.57 88888.00 2007-11-20 09:26:22.875 324 12506.70 -7.25 55151.57 88888.00 2007-11-20 09:26:23.000 324 12506.70 -7.25 55151.55 88888.00 2007-11-20 09:26:23.125 324 12506.70 -7.28 55151.55 88888.00 2007-11-20 09:26:23.250 324 12506.67 -7.25 55151.55 88888.00 2007-11-20 09:26:23.375 324 12506.73 -7.25 55151.55 88888.00 2007-11-20 09:26:23.500 324 12506.67 -7.28 55151.53 88888.00 2007-11-20 09:26:23.625 324 12506.70 -7.28 55151.53 88888.00 2007-11-20 09:26:23.750 324 12506.73 -7.25 55151.50 88888.00 2007-11-20 09:26:23.875 324 12506.73 -7.28 55151.45 88888.00 2007-11-20 09:26:24.000 324 12506.75 -7.33 55151.43 88888.00 2007-11-20 09:26:24.125 324 12506.77 -7.33 55151.45 88888.00 2007-11-20 09:26:24.250 324 12506.77 -7.30 55151.45 88888.00 2007-11-20 09:26:24.375 324 12506.80 -7.28 55151.43 88888.00 2007-11-20 09:26:24.500 324 12506.83 -7.28 55151.43 88888.00 2007-11-20 09:26:24.625 324 12506.85 -7.20 55151.45 88888.00 2007-11-20 09:26:24.750 324 12506.90 -7.15 55151.45 88888.00 2007-11-20 09:26:24.875 324 12506.90 -7.20 55151.43 88888.00 2007-11-20 09:26:25.000 324 12506.92 -7.22 55151.45 88888.00 2007-11-20 09:26:25.125 324 12506.90 -7.22 55151.43 88888.00 2007-11-20 09:26:25.250 324 12506.90 -7.28 55151.40 88888.00 2007-11-20 09:26:25.375 324 12506.85 -7.28 55151.43 88888.00 2007-11-20 09:26:25.500 324 12506.88 -7.22 55151.40 88888.00 2007-11-20 09:26:25.625 324 12506.95 -7.20 55151.43 88888.00 2007-11-20 09:26:25.750 324 12506.90 -7.22 55151.43 88888.00 2007-11-20 09:26:25.875 324 12506.92 -7.28 55151.43 88888.00 2007-11-20 09:26:26.000 324 12507.02 -7.30 55151.38 88888.00 2007-11-20 09:26:26.125 324 12507.00 -7.33 55151.38 88888.00 2007-11-20 09:26:26.250 324 12506.95 -7.33 55151.35 88888.00 2007-11-20 09:26:26.375 324 12506.90 -7.28 55151.38 88888.00 2007-11-20 09:26:26.500 324 12506.90 -7.30 55151.35 88888.00 2007-11-20 09:26:26.625 324 12507.02 -7.25 55151.38 88888.00 2007-11-20 09:26:26.750 324 12507.10 -7.15 55151.35 88888.00 2007-11-20 09:26:26.875 324 12507.15 -7.20 55151.30 88888.00 2007-11-20 09:26:27.000 324 12507.12 -7.33 55151.28 88888.00 2007-11-20 09:26:27.125 324 12507.20 -7.33 55151.30 88888.00 2007-11-20 09:26:27.250 324 12507.25 -7.30 55151.28 88888.00 2007-11-20 09:26:27.375 324 12507.27 -7.25 55151.28 88888.00 2007-11-20 09:26:27.500 324 12507.33 -7.25 55151.22 88888.00 2007-11-20 09:26:27.625 324 12507.45 -7.17 55151.30 88888.00 2007-11-20 09:26:27.750 324 12507.55 -7.15 55151.28 88888.00 2007-11-20 09:26:27.875 324 12507.65 -7.17 55151.25 88888.00 2007-11-20 09:26:28.000 324 12507.73 -7.12 55151.20 88888.00 2007-11-20 09:26:28.125 324 12507.75 -7.17 55151.22 88888.00 2007-11-20 09:26:28.250 324 12507.77 -7.22 55151.20 88888.00 2007-11-20 09:26:28.375 324 12507.77 -7.25 55151.15 88888.00 2007-11-20 09:26:28.500 324 12507.83 -7.20 55151.15 88888.00 2007-11-20 09:26:28.625 324 12507.83 -7.20 55151.18 88888.00 2007-11-20 09:26:28.750 324 12507.92 -7.15 55151.18 88888.00 2007-11-20 09:26:28.875 324 12508.00 -7.12 55151.15 88888.00 2007-11-20 09:26:29.000 324 12508.00 -7.15 55151.15 88888.00 2007-11-20 09:26:29.125 324 12508.08 -7.15 55151.15 88888.00 2007-11-20 09:26:29.250 324 12508.12 -7.10 55151.20 88888.00 2007-11-20 09:26:29.375 324 12508.17 -7.08 55151.18 88888.00 2007-11-20 09:26:29.500 324 12508.23 -7.10 55151.15 88888.00 2007-11-20 09:26:29.625 324 12508.25 -7.12 55151.15 88888.00 2007-11-20 09:26:29.750 324 12508.38 -7.08 55151.15 88888.00 2007-11-20 09:26:29.875 324 12508.40 -7.05 55151.15 88888.00 2007-11-20 09:26:30.000 324 12508.42 -7.10 55151.12 88888.00 2007-11-20 09:26:30.125 324 12508.52 -7.10 55151.10 88888.00 2007-11-20 09:26:30.250 324 12508.55 -7.12 55151.12 88888.00 2007-11-20 09:26:30.375 324 12508.52 -7.17 55151.07 88888.00 2007-11-20 09:26:30.500 324 12508.52 -7.22 55151.03 88888.00 2007-11-20 09:26:30.625 324 12508.62 -7.20 55151.03 88888.00 2007-11-20 09:26:30.750 324 12508.70 -7.15 55151.05 88888.00 2007-11-20 09:26:30.875 324 12508.77 -7.08 55151.07 88888.00 2007-11-20 09:26:31.000 324 12508.77 -7.12 55151.05 88888.00 2007-11-20 09:26:31.125 324 12508.77 -7.15 55151.00 88888.00 2007-11-20 09:26:31.250 324 12508.88 -7.15 55151.03 88888.00 2007-11-20 09:26:31.375 324 12509.00 -7.15 55151.00 88888.00 2007-11-20 09:26:31.500 324 12509.10 -7.12 55151.03 88888.00 2007-11-20 09:26:31.625 324 12509.10 -7.17 55150.97 88888.00 2007-11-20 09:26:31.750 324 12509.00 -7.25 55150.88 88888.00 2007-11-20 09:26:31.875 324 12509.02 -7.28 55150.88 88888.00 2007-11-20 09:26:32.000 324 12509.25 -7.22 55150.88 88888.00 2007-11-20 09:26:32.125 324 12509.30 -7.25 55150.93 88888.00 2007-11-20 09:26:32.250 324 12509.30 -7.30 55150.90 88888.00 2007-11-20 09:26:32.375 324 12509.42 -7.28 55150.88 88888.00 2007-11-20 09:26:32.500 324 12509.50 -7.28 55150.85 88888.00 2007-11-20 09:26:32.625 324 12509.60 -7.33 55150.80 88888.00 2007-11-20 09:26:32.750 324 12509.60 -7.33 55150.80 88888.00 2007-11-20 09:26:32.875 324 12509.62 -7.35 55150.78 88888.00 2007-11-20 09:26:33.000 324 12509.62 -7.42 55150.78 88888.00 2007-11-20 09:26:33.125 324 12509.65 -7.40 55150.78 88888.00 2007-11-20 09:26:33.250 324 12509.77 -7.40 55150.75 88888.00 2007-11-20 09:26:33.375 324 12509.80 -7.45 55150.72 88888.00 2007-11-20 09:26:33.500 324 12509.80 -7.42 55150.70 88888.00 2007-11-20 09:26:33.625 324 12509.85 -7.42 55150.72 88888.00 2007-11-20 09:26:33.750 324 12509.95 -7.40 55150.68 88888.00 2007-11-20 09:26:33.875 324 12510.00 -7.45 55150.68 88888.00 2007-11-20 09:26:34.000 324 12510.05 -7.45 55150.62 88888.00 2007-11-20 09:26:34.125 324 12510.10 -7.42 55150.62 88888.00 2007-11-20 09:26:34.250 324 12510.17 -7.53 55150.60 88888.00 2007-11-20 09:26:34.375 324 12510.27 -7.53 55150.57 88888.00 2007-11-20 09:26:34.500 324 12510.40 -7.50 55150.57 88888.00 2007-11-20 09:26:34.625 324 12510.48 -7.53 55150.55 88888.00 2007-11-20 09:26:34.750 324 12510.50 -7.55 55150.53 88888.00 2007-11-20 09:26:34.875 324 12510.58 -7.60 55150.47 88888.00 2007-11-20 09:26:35.000 324 12510.62 -7.62 55150.45 88888.00 2007-11-20 09:26:35.125 324 12510.60 -7.75 55150.45 88888.00 2007-11-20 09:26:35.250 324 12510.67 -7.78 55150.45 88888.00 2007-11-20 09:26:35.375 324 12510.77 -7.78 55150.43 88888.00 2007-11-20 09:26:35.500 324 12510.83 -7.83 55150.43 88888.00 2007-11-20 09:26:35.625 324 12510.85 -7.83 55150.40 88888.00 2007-11-20 09:26:35.750 324 12510.88 -7.80 55150.40 88888.00 2007-11-20 09:26:35.875 324 12510.95 -7.85 55150.38 88888.00 2007-11-20 09:26:36.000 324 12511.05 -7.85 55150.38 88888.00 2007-11-20 09:26:36.125 324 12511.15 -7.80 55150.35 88888.00 2007-11-20 09:26:36.250 324 12511.12 -7.92 55150.30 88888.00 2007-11-20 09:26:36.375 324 12511.12 -7.95 55150.25 88888.00 2007-11-20 09:26:36.500 324 12511.20 -7.92 55150.30 88888.00 2007-11-20 09:26:36.625 324 12511.33 -7.92 55150.30 88888.00 2007-11-20 09:26:36.750 324 12511.42 -7.90 55150.30 88888.00 2007-11-20 09:26:36.875 324 12511.45 -8.00 55150.25 88888.00 2007-11-20 09:26:37.000 324 12511.48 -7.97 55150.18 88888.00 2007-11-20 09:26:37.125 324 12511.52 -8.00 55150.20 88888.00 2007-11-20 09:26:37.250 324 12511.52 -8.10 55150.15 88888.00 2007-11-20 09:26:37.375 324 12511.55 -8.07 55150.18 88888.00 2007-11-20 09:26:37.500 324 12511.62 -8.07 55150.12 88888.00 2007-11-20 09:26:37.625 324 12511.73 -8.07 55150.12 88888.00 2007-11-20 09:26:37.750 324 12511.67 -8.05 55150.07 88888.00 2007-11-20 09:26:37.875 324 12511.80 -7.97 55150.10 88888.00 2007-11-20 09:26:38.000 324 12511.88 -8.00 55150.10 88888.00 2007-11-20 09:26:38.125 324 12511.90 -8.07 55150.05 88888.00 2007-11-20 09:26:38.250 324 12511.83 -8.12 55150.00 88888.00 2007-11-20 09:26:38.375 324 12511.80 -8.18 55150.00 88888.00 2007-11-20 09:26:38.500 324 12511.80 -8.28 55150.00 88888.00 2007-11-20 09:26:38.625 324 12511.88 -8.28 55150.00 88888.00 2007-11-20 09:26:38.750 324 12511.95 -8.28 55149.97 88888.00 2007-11-20 09:26:38.875 324 12512.00 -8.28 55149.97 88888.00 2007-11-20 09:26:39.000 324 12511.98 -8.35 55149.95 88888.00 2007-11-20 09:26:39.125 324 12511.95 -8.43 55149.95 88888.00 2007-11-20 09:26:39.250 324 12511.90 -8.43 55149.95 88888.00 2007-11-20 09:26:39.375 324 12511.90 -8.47 55149.93 88888.00 2007-11-20 09:26:39.500 324 12511.77 -8.60 55149.90 88888.00 2007-11-20 09:26:39.625 324 12511.73 -8.62 55149.93 88888.00 2007-11-20 09:26:39.750 324 12511.83 -8.65 55149.90 88888.00 2007-11-20 09:26:39.875 324 12511.83 -8.70 55149.90 88888.00 2007-11-20 09:26:40.000 324 12511.80 -8.72 55149.88 88888.00 2007-11-20 09:26:40.125 324 12511.80 -8.75 55149.88 88888.00 2007-11-20 09:26:40.250 324 12511.85 -8.78 55149.90 88888.00 2007-11-20 09:26:40.375 324 12511.85 -8.82 55149.88 88888.00 2007-11-20 09:26:40.500 324 12511.83 -8.88 55149.88 88888.00 2007-11-20 09:26:40.625 324 12511.83 -8.93 55149.90 88888.00 2007-11-20 09:26:40.750 324 12511.75 -9.00 55149.85 88888.00 2007-11-20 09:26:40.875 324 12511.75 -9.07 55149.85 88888.00 2007-11-20 09:26:41.000 324 12511.75 -9.10 55149.82 88888.00 2007-11-20 09:26:41.125 324 12511.73 -9.10 55149.80 88888.00 2007-11-20 09:26:41.250 324 12511.73 -9.10 55149.80 88888.00 2007-11-20 09:26:41.375 324 12511.80 -9.20 55149.78 88888.00 2007-11-20 09:26:41.500 324 12511.80 -9.25 55149.78 88888.00 2007-11-20 09:26:41.625 324 12511.88 -9.28 55149.80 88888.00 2007-11-20 09:26:41.750 324 12511.88 -9.30 55149.78 88888.00 2007-11-20 09:26:41.875 324 12511.85 -9.40 55149.72 88888.00 2007-11-20 09:26:42.000 324 12511.80 -9.50 55149.75 88888.00 2007-11-20 09:26:42.125 324 12511.85 -9.53 55149.80 88888.00 2007-11-20 09:26:42.250 324 12511.85 -9.55 55149.80 88888.00 2007-11-20 09:26:42.375 324 12511.92 -9.53 55149.80 88888.00 2007-11-20 09:26:42.500 324 12511.98 -9.60 55149.78 88888.00 2007-11-20 09:26:42.625 324 12511.88 -9.72 55149.75 88888.00 2007-11-20 09:26:42.750 324 12511.88 -9.75 55149.72 88888.00 2007-11-20 09:26:42.875 324 12511.85 -9.80 55149.70 88888.00 2007-11-20 09:26:43.000 324 12511.83 -9.95 55149.70 88888.00 2007-11-20 09:26:43.125 324 12511.85 -9.97 55149.72 88888.00 2007-11-20 09:26:43.250 324 12511.77 -10.07 55149.72 88888.00 2007-11-20 09:26:43.375 324 12511.77 -10.12 55149.70 88888.00 2007-11-20 09:26:43.500 324 12511.85 -10.18 55149.72 88888.00 2007-11-20 09:26:43.625 324 12511.90 -10.25 55149.68 88888.00 2007-11-20 09:26:43.750 324 12511.83 -10.38 55149.62 88888.00 2007-11-20 09:26:43.875 324 12511.77 -10.45 55149.62 88888.00 2007-11-20 09:26:44.000 324 12511.73 -10.57 55149.62 88888.00 2007-11-20 09:26:44.125 324 12511.77 -10.62 55149.68 88888.00 2007-11-20 09:26:44.250 324 12511.83 -10.65 55149.70 88888.00 2007-11-20 09:26:44.375 324 12511.83 -10.68 55149.68 88888.00 2007-11-20 09:26:44.500 324 12511.88 -10.70 55149.68 88888.00 2007-11-20 09:26:44.625 324 12512.00 -10.70 55149.68 88888.00 2007-11-20 09:26:44.750 324 12512.02 -10.82 55149.65 88888.00 2007-11-20 09:26:44.875 324 12511.98 -10.97 55149.57 88888.00 2007-11-20 09:26:45.000 324 12511.95 -11.05 55149.57 88888.00 2007-11-20 09:26:45.125 324 12511.95 -11.12 55149.60 88888.00 2007-11-20 09:26:45.250 324 12511.92 -11.18 55149.55 88888.00 2007-11-20 09:26:45.375 324 12511.98 -11.20 55149.53 88888.00 2007-11-20 09:26:45.500 324 12511.95 -11.22 55149.57 88888.00 2007-11-20 09:26:45.625 324 12511.85 -11.30 55149.55 88888.00 2007-11-20 09:26:45.750 324 12511.83 -11.38 55149.55 88888.00 2007-11-20 09:26:45.875 324 12511.88 -11.45 55149.50 88888.00 2007-11-20 09:26:46.000 324 12511.92 -11.45 55149.50 88888.00 2007-11-20 09:26:46.125 324 12511.90 -11.45 55149.53 88888.00 2007-11-20 09:26:46.250 324 12511.83 -11.50 55149.50 88888.00 2007-11-20 09:26:46.375 324 12511.85 -11.57 55149.47 88888.00 2007-11-20 09:26:46.500 324 12511.85 -11.72 55149.47 88888.00 2007-11-20 09:26:46.625 324 12511.95 -11.72 55149.50 88888.00 2007-11-20 09:26:46.750 324 12511.98 -11.78 55149.47 88888.00 2007-11-20 09:26:46.875 324 12512.00 -11.78 55149.45 88888.00 2007-11-20 09:26:47.000 324 12511.92 -11.82 55149.43 88888.00 2007-11-20 09:26:47.125 324 12511.92 -11.95 55149.40 88888.00 2007-11-20 09:26:47.250 324 12511.98 -12.03 55149.40 88888.00 2007-11-20 09:26:47.375 324 12512.00 -12.03 55149.40 88888.00 2007-11-20 09:26:47.500 324 12512.02 -12.05 55149.40 88888.00 2007-11-20 09:26:47.625 324 12511.95 -12.15 55149.35 88888.00 2007-11-20 09:26:47.750 324 12511.95 -12.18 55149.35 88888.00 2007-11-20 09:26:47.875 324 12511.98 -12.20 55149.32 88888.00 2007-11-20 09:26:48.000 324 12512.00 -12.25 55149.30 88888.00 2007-11-20 09:26:48.125 324 12512.00 -12.30 55149.30 88888.00 2007-11-20 09:26:48.250 324 12512.00 -12.35 55149.25 88888.00 2007-11-20 09:26:48.375 324 12512.00 -12.38 55149.28 88888.00 2007-11-20 09:26:48.500 324 12512.00 -12.43 55149.25 88888.00 2007-11-20 09:26:48.625 324 12511.98 -12.50 55149.25 88888.00 2007-11-20 09:26:48.750 324 12511.98 -12.50 55149.25 88888.00 2007-11-20 09:26:48.875 324 12511.98 -12.57 55149.25 88888.00 2007-11-20 09:26:49.000 324 12511.90 -12.60 55149.25 88888.00 2007-11-20 09:26:49.125 324 12511.83 -12.70 55149.22 88888.00 2007-11-20 09:26:49.250 324 12511.83 -12.72 55149.20 88888.00 2007-11-20 09:26:49.375 324 12511.92 -12.80 55149.18 88888.00 2007-11-20 09:26:49.500 324 12511.88 -12.85 55149.15 88888.00 2007-11-20 09:26:49.625 324 12511.88 -12.85 55149.12 88888.00 2007-11-20 09:26:49.750 324 12511.95 -12.88 55149.15 88888.00 2007-11-20 09:26:49.875 324 12512.02 -12.85 55149.18 88888.00 2007-11-20 09:26:50.000 324 12511.98 -12.93 55149.10 88888.00 2007-11-20 09:26:50.125 324 12511.95 -12.97 55149.10 88888.00 2007-11-20 09:26:50.250 324 12511.88 -13.07 55149.05 88888.00 2007-11-20 09:26:50.375 324 12511.92 -13.05 55149.07 88888.00 2007-11-20 09:26:50.500 324 12511.90 -13.05 55149.10 88888.00 2007-11-20 09:26:50.625 324 12511.95 -12.97 55149.05 88888.00 2007-11-20 09:26:50.750 324 12511.95 -13.05 55149.03 88888.00 2007-11-20 09:26:50.875 324 12511.92 -13.15 55149.03 88888.00 2007-11-20 09:26:51.000 324 12511.77 -13.15 55148.97 88888.00 2007-11-20 09:26:51.125 324 12511.75 -13.18 55148.97 88888.00 2007-11-20 09:26:51.250 324 12511.75 -13.18 55149.00 88888.00 2007-11-20 09:26:51.375 324 12511.90 -13.22 55148.97 88888.00 2007-11-20 09:26:51.500 324 12511.85 -13.25 55148.93 88888.00 2007-11-20 09:26:51.625 324 12511.80 -13.20 55148.90 88888.00 2007-11-20 09:26:51.750 324 12511.88 -13.10 55148.95 88888.00 2007-11-20 09:26:51.875 324 12511.92 -13.10 55148.93 88888.00 2007-11-20 09:26:52.000 324 12511.88 -13.15 55148.93 88888.00 2007-11-20 09:26:52.125 324 12511.83 -13.15 55148.93 88888.00 2007-11-20 09:26:52.250 324 12511.83 -13.15 55148.90 88888.00 2007-11-20 09:26:52.375 324 12511.88 -13.20 55148.88 88888.00 2007-11-20 09:26:52.500 324 12511.80 -13.18 55148.88 88888.00 2007-11-20 09:26:52.625 324 12511.75 -13.12 55148.90 88888.00 2007-11-20 09:26:52.750 324 12511.80 -13.12 55148.88 88888.00 2007-11-20 09:26:52.875 324 12511.80 -13.18 55148.85 88888.00 2007-11-20 09:26:53.000 324 12511.73 -13.22 55148.85 88888.00 2007-11-20 09:26:53.125 324 12511.67 -13.20 55148.85 88888.00 2007-11-20 09:26:53.250 324 12511.65 -13.20 55148.80 88888.00 2007-11-20 09:26:53.375 324 12511.62 -13.20 55148.78 88888.00 2007-11-20 09:26:53.500 324 12511.58 -13.18 55148.78 88888.00 2007-11-20 09:26:53.625 324 12511.55 -13.20 55148.75 88888.00 2007-11-20 09:26:53.750 324 12511.50 -13.25 55148.70 88888.00 2007-11-20 09:26:53.875 324 12511.48 -13.30 55148.70 88888.00 2007-11-20 09:26:54.000 324 12511.45 -13.32 55148.70 88888.00 2007-11-20 09:26:54.125 324 12511.50 -13.28 55148.72 88888.00 2007-11-20 09:26:54.250 324 12511.42 -13.28 55148.68 88888.00 2007-11-20 09:26:54.375 324 12511.48 -13.18 55148.65 88888.00 2007-11-20 09:26:54.500 324 12511.42 -13.15 55148.65 88888.00 2007-11-20 09:26:54.625 324 12511.42 -13.15 55148.62 88888.00 2007-11-20 09:26:54.750 324 12511.40 -13.18 55148.55 88888.00 2007-11-20 09:26:54.875 324 12511.35 -13.25 55148.55 88888.00 2007-11-20 09:26:55.000 324 12511.35 -13.25 55148.53 88888.00 2007-11-20 09:26:55.125 324 12511.38 -13.12 55148.55 88888.00 2007-11-20 09:26:55.250 324 12511.42 -13.05 55148.57 88888.00 2007-11-20 09:26:55.375 324 12511.42 -13.07 55148.50 88888.00 2007-11-20 09:26:55.500 324 12511.38 -13.12 55148.47 88888.00 2007-11-20 09:26:55.625 324 12511.35 -13.12 55148.45 88888.00 2007-11-20 09:26:55.750 324 12511.35 -13.05 55148.47 88888.00 2007-11-20 09:26:55.875 324 12511.35 -13.12 55148.45 88888.00 2007-11-20 09:26:56.000 324 12511.33 -13.12 55148.43 88888.00 2007-11-20 09:26:56.125 324 12511.33 -13.15 55148.47 88888.00 2007-11-20 09:26:56.250 324 12511.27 -13.15 55148.47 88888.00 2007-11-20 09:26:56.375 324 12511.23 -13.18 55148.43 88888.00 2007-11-20 09:26:56.500 324 12511.15 -13.22 55148.40 88888.00 2007-11-20 09:26:56.625 324 12511.10 -13.25 55148.40 88888.00 2007-11-20 09:26:56.750 324 12511.10 -13.25 55148.40 88888.00 2007-11-20 09:26:56.875 324 12511.08 -13.32 55148.38 88888.00 2007-11-20 09:26:57.000 324 12510.98 -13.38 55148.38 88888.00 2007-11-20 09:26:57.125 324 12511.02 -13.40 55148.38 88888.00 2007-11-20 09:26:57.250 324 12511.02 -13.35 55148.40 88888.00 2007-11-20 09:26:57.375 324 12510.98 -13.38 55148.40 88888.00 2007-11-20 09:26:57.500 324 12510.85 -13.47 55148.38 88888.00 2007-11-20 09:26:57.625 324 12510.80 -13.55 55148.35 88888.00 2007-11-20 09:26:57.750 324 12510.75 -13.53 55148.32 88888.00 2007-11-20 09:26:57.875 324 12510.67 -13.57 55148.35 88888.00 2007-11-20 09:26:58.000 324 12510.65 -13.57 55148.35 88888.00 2007-11-20 09:26:58.125 324 12510.58 -13.65 55148.30 88888.00 2007-11-20 09:26:58.250 324 12510.50 -13.70 55148.32 88888.00 2007-11-20 09:26:58.375 324 12510.42 -13.75 55148.30 88888.00 2007-11-20 09:26:58.500 324 12510.38 -13.75 55148.28 88888.00 2007-11-20 09:26:58.625 324 12510.27 -13.85 55148.30 88888.00 2007-11-20 09:26:58.750 324 12510.15 -13.97 55148.28 88888.00 2007-11-20 09:26:58.875 324 12510.05 -14.03 55148.25 88888.00 2007-11-20 09:26:59.000 324 12510.05 -14.03 55148.25 88888.00 2007-11-20 09:26:59.125 324 12509.98 -14.07 55148.28 88888.00 2007-11-20 09:26:59.250 324 12509.90 -14.15 55148.25 88888.00 2007-11-20 09:26:59.375 324 12509.85 -14.12 55148.22 88888.00 2007-11-20 09:26:59.500 324 12509.83 -14.20 55148.22 88888.00 2007-11-20 09:26:59.625 324 12509.77 -14.25 55148.25 88888.00 2007-11-20 09:26:59.750 324 12509.73 -14.28 55148.28 88888.00 2007-11-20 09:26:59.875 324 12509.65 -14.35 55148.22 88888.00 2007-11-20 09:27:00.000 324 12509.55 -14.40 55148.20 88888.00 2007-11-20 09:27:00.125 324 12509.42 -14.47 55148.15 88888.00 2007-11-20 09:27:00.250 324 12509.35 -14.55 55148.10 88888.00 2007-11-20 09:27:00.375 324 12509.40 -14.53 55148.12 88888.00 2007-11-20 09:27:00.500 324 12509.50 -14.57 55148.15 88888.00 2007-11-20 09:27:00.625 324 12509.42 -14.62 55148.15 88888.00 2007-11-20 09:27:00.750 324 12509.30 -14.70 55148.12 88888.00 2007-11-20 09:27:00.875 324 12509.15 -14.78 55148.10 88888.00 2007-11-20 09:27:01.000 324 12509.15 -14.80 55148.10 88888.00 2007-11-20 09:27:01.125 324 12509.08 -14.82 55148.10 88888.00 2007-11-20 09:27:01.250 324 12508.98 -14.88 55148.10 88888.00 2007-11-20 09:27:01.375 324 12508.88 -14.88 55148.05 88888.00 2007-11-20 09:27:01.500 324 12508.73 -14.95 55148.03 88888.00 2007-11-20 09:27:01.625 324 12508.75 -14.93 55148.05 88888.00 2007-11-20 09:27:01.750 324 12508.73 -14.95 55148.10 88888.00 2007-11-20 09:27:01.875 324 12508.58 -15.05 55148.05 88888.00 2007-11-20 09:27:02.000 324 12508.42 -15.18 55147.97 88888.00 2007-11-20 09:27:02.125 324 12508.33 -15.15 55147.95 88888.00 2007-11-20 09:27:02.250 324 12508.27 -15.12 55148.00 88888.00 2007-11-20 09:27:02.375 324 12508.33 -15.15 55148.00 88888.00 2007-11-20 09:27:02.500 324 12508.23 -15.18 55147.97 88888.00 2007-11-20 09:27:02.625 324 12508.15 -15.20 55147.97 88888.00 2007-11-20 09:27:02.750 324 12508.17 -15.22 55147.97 88888.00 2007-11-20 09:27:02.875 324 12508.08 -15.28 55147.93 88888.00 2007-11-20 09:27:03.000 324 12507.95 -15.38 55147.93 88888.00 2007-11-20 09:27:03.125 324 12507.88 -15.45 55147.90 88888.00 2007-11-20 09:27:03.250 324 12507.77 -15.50 55147.90 88888.00 2007-11-20 09:27:03.375 324 12507.75 -15.45 55147.93 88888.00 2007-11-20 09:27:03.500 324 12507.67 -15.50 55147.90 88888.00 2007-11-20 09:27:03.625 324 12507.58 -15.60 55147.82 88888.00 2007-11-20 09:27:03.750 324 12507.52 -15.62 55147.82 88888.00 2007-11-20 09:27:03.875 324 12507.42 -15.65 55147.82 88888.00 2007-11-20 09:27:04.000 324 12507.50 -15.62 55147.85 88888.00 2007-11-20 09:27:04.125 324 12507.45 -15.68 55147.85 88888.00 2007-11-20 09:27:04.250 324 12507.23 -15.88 55147.75 88888.00 2007-11-20 09:27:04.375 324 12507.23 -15.88 55147.72 88888.00 2007-11-20 09:27:04.500 324 12507.20 -15.90 55147.72 88888.00 2007-11-20 09:27:04.625 324 12507.15 -15.90 55147.72 88888.00 2007-11-20 09:27:04.750 324 12507.15 -15.95 55147.70 88888.00 2007-11-20 09:27:04.875 324 12507.08 -16.05 55147.62 88888.00 2007-11-20 09:27:05.000 324 12506.95 -16.15 55147.62 88888.00 2007-11-20 09:27:05.125 324 12506.92 -16.10 55147.65 88888.00 2007-11-20 09:27:05.250 324 12506.83 -16.05 55147.65 88888.00 2007-11-20 09:27:05.375 324 12506.77 -16.02 55147.60 88888.00 2007-11-20 09:27:05.500 324 12506.73 -16.05 55147.55 88888.00 2007-11-20 09:27:05.625 324 12506.67 -16.12 55147.53 88888.00 2007-11-20 09:27:05.750 324 12506.65 -16.23 55147.50 88888.00 2007-11-20 09:27:05.875 324 12506.65 -16.18 55147.50 88888.00 2007-11-20 09:27:06.000 324 12506.67 -16.12 55147.50 88888.00 2007-11-20 09:27:06.125 324 12506.73 -16.12 55147.45 88888.00 2007-11-20 09:27:06.250 324 12506.65 -16.12 55147.45 88888.00 2007-11-20 09:27:06.375 324 12506.55 -16.12 55147.43 88888.00 2007-11-20 09:27:06.500 324 12506.50 -16.10 55147.40 88888.00 2007-11-20 09:27:06.625 324 12506.48 -16.10 55147.38 88888.00 2007-11-20 09:27:06.750 324 12506.40 -16.15 55147.32 88888.00 2007-11-20 09:27:06.875 324 12506.38 -16.23 55147.30 88888.00 2007-11-20 09:27:07.000 324 12506.33 -16.20 55147.30 88888.00 2007-11-20 09:27:07.125 324 12506.35 -16.10 55147.35 88888.00 2007-11-20 09:27:07.250 324 12506.23 -16.12 55147.32 88888.00 2007-11-20 09:27:07.375 324 12506.17 -16.18 55147.28 88888.00 2007-11-20 09:27:07.500 324 12506.10 -16.23 55147.22 88888.00 2007-11-20 09:27:07.625 324 12506.08 -16.23 55147.22 88888.00 2007-11-20 09:27:07.750 324 12506.10 -16.23 55147.18 88888.00 2007-11-20 09:27:07.875 324 12506.08 -16.25 55147.15 88888.00 2007-11-20 09:27:08.000 324 12505.95 -16.30 55147.12 88888.00 2007-11-20 09:27:08.125 324 12505.85 -16.32 55147.12 88888.00 2007-11-20 09:27:08.250 324 12505.85 -16.30 55147.07 88888.00 2007-11-20 09:27:08.375 324 12505.90 -16.23 55147.07 88888.00 2007-11-20 09:27:08.500 324 12505.92 -16.23 55147.07 88888.00 2007-11-20 09:27:08.625 324 12505.88 -16.23 55147.07 88888.00 2007-11-20 09:27:08.750 324 12505.83 -16.27 55147.00 88888.00 2007-11-20 09:27:08.875 324 12505.77 -16.38 55146.93 88888.00 2007-11-20 09:27:09.000 324 12505.77 -16.38 55146.93 88888.00 2007-11-20 09:27:09.125 324 12505.80 -16.32 55146.95 88888.00 2007-11-20 09:27:09.250 324 12505.77 -16.38 55146.90 88888.00 2007-11-20 09:27:09.375 324 12505.73 -16.40 55146.82 88888.00 2007-11-20 09:27:09.500 324 12505.80 -16.32 55146.82 88888.00 2007-11-20 09:27:09.625 324 12505.77 -16.38 55146.80 88888.00 2007-11-20 09:27:09.750 324 12505.70 -16.40 55146.75 88888.00 2007-11-20 09:27:09.875 324 12505.65 -16.43 55146.72 88888.00 2007-11-20 09:27:10.000 324 12505.65 -16.43 55146.70 88888.00 2007-11-20 09:27:10.125 324 12505.65 -16.43 55146.70 88888.00 2007-11-20 09:27:10.250 324 12505.60 -16.35 55146.70 88888.00 2007-11-20 09:27:10.375 324 12505.58 -16.30 55146.68 88888.00 2007-11-20 09:27:10.500 324 12505.58 -16.35 55146.68 88888.00 2007-11-20 09:27:10.625 324 12505.58 -16.43 55146.60 88888.00 2007-11-20 09:27:10.750 324 12505.48 -16.50 55146.60 88888.00 2007-11-20 09:27:10.875 324 12505.42 -16.57 55146.60 88888.00 2007-11-20 09:27:11.000 324 12505.50 -16.55 55146.57 88888.00 2007-11-20 09:27:11.125 324 12505.40 -16.65 55146.50 88888.00 2007-11-20 09:27:11.250 324 12505.27 -16.73 55146.45 88888.00 2007-11-20 09:27:11.375 324 12505.27 -16.68 55146.43 88888.00 2007-11-20 09:27:11.500 324 12505.20 -16.70 55146.43 88888.00 2007-11-20 09:27:11.625 324 12505.12 -16.80 55146.38 88888.00 2007-11-20 09:27:11.750 324 12505.10 -16.82 55146.38 88888.00 2007-11-20 09:27:11.875 324 12505.08 -16.93 55146.32 88888.00 2007-11-20 09:27:12.000 324 12505.08 -16.98 55146.30 88888.00 2007-11-20 09:27:12.125 324 12504.98 -17.02 55146.32 88888.00 2007-11-20 09:27:12.250 324 12504.83 -17.05 55146.32 88888.00 2007-11-20 09:27:12.375 324 12504.88 -17.05 55146.30 88888.00 2007-11-20 09:27:12.500 324 12504.95 -17.07 55146.28 88888.00 2007-11-20 09:27:12.625 324 12504.90 -17.15 55146.25 88888.00 2007-11-20 09:27:12.750 324 12504.83 -17.27 55146.22 88888.00 2007-11-20 09:27:12.875 324 12504.75 -17.38 55146.22 88888.00 2007-11-20 09:27:13.000 324 12504.67 -17.43 55146.18 88888.00 2007-11-20 09:27:13.125 324 12504.58 -17.48 55146.18 88888.00 2007-11-20 09:27:13.250 324 12504.52 -17.55 55146.18 88888.00 2007-11-20 09:27:13.375 324 12504.40 -17.65 55146.12 88888.00 2007-11-20 09:27:13.500 324 12504.30 -17.77 55146.07 88888.00 2007-11-20 09:27:13.625 324 12504.33 -17.77 55146.12 88888.00 2007-11-20 09:27:13.750 324 12504.35 -17.80 55146.12 88888.00 2007-11-20 09:27:13.875 324 12504.27 -17.93 55146.12 88888.00 2007-11-20 09:27:14.000 324 12504.20 -18.00 55146.07 88888.00 2007-11-20 09:27:14.125 324 12504.10 -18.12 55146.05 88888.00 2007-11-20 09:27:14.250 324 12503.95 -18.25 55146.05 88888.00 2007-11-20 09:27:14.375 324 12503.90 -18.27 55146.05 88888.00 2007-11-20 09:27:14.500 324 12503.77 -18.35 55146.00 88888.00 2007-11-20 09:27:14.625 324 12503.60 -18.45 55145.97 88888.00 2007-11-20 09:27:14.750 324 12503.52 -18.55 55146.00 88888.00 2007-11-20 09:27:14.875 324 12503.48 -18.60 55146.00 88888.00 2007-11-20 09:27:15.000 324 12503.33 -18.68 55145.95 88888.00 2007-11-20 09:27:15.125 324 12503.25 -18.68 55145.97 88888.00 2007-11-20 09:27:15.250 324 12503.15 -18.80 55145.95 88888.00 2007-11-20 09:27:15.375 324 12503.08 -18.88 55145.90 88888.00 2007-11-20 09:27:15.500 324 12503.02 -18.95 55145.88 88888.00 2007-11-20 09:27:15.625 324 12502.98 -19.00 55145.88 88888.00 2007-11-20 09:27:15.750 324 12502.85 -19.05 55145.88 88888.00 2007-11-20 09:27:15.875 324 12502.80 -19.07 55145.88 88888.00 2007-11-20 09:27:16.000 324 12502.75 -19.12 55145.88 88888.00 2007-11-20 09:27:16.125 324 12502.60 -19.25 55145.82 88888.00 2007-11-20 09:27:16.250 324 12502.50 -19.32 55145.80 88888.00 2007-11-20 09:27:16.375 324 12502.42 -19.35 55145.80 88888.00 2007-11-20 09:27:16.500 324 12502.35 -19.43 55145.78 88888.00 2007-11-20 09:27:16.625 324 12502.23 -19.50 55145.75 88888.00 2007-11-20 09:27:16.750 324 12502.15 -19.55 55145.72 88888.00 2007-11-20 09:27:16.875 324 12502.08 -19.55 55145.75 88888.00 2007-11-20 09:27:17.000 324 12502.05 -19.68 55145.72 88888.00 2007-11-20 09:27:17.125 324 12502.00 -19.68 55145.70 88888.00 2007-11-20 09:27:17.250 324 12501.92 -19.70 55145.70 88888.00 2007-11-20 09:27:17.375 324 12501.83 -19.73 55145.68 88888.00 2007-11-20 09:27:17.500 324 12501.77 -19.75 55145.68 88888.00 2007-11-20 09:27:17.625 324 12501.77 -19.75 55145.68 88888.00 2007-11-20 09:27:17.750 324 12501.73 -19.75 55145.62 88888.00 2007-11-20 09:27:17.875 324 12501.67 -19.80 55145.60 88888.00 2007-11-20 09:27:18.000 324 12501.60 -19.80 55145.55 88888.00 2007-11-20 09:27:18.125 324 12501.62 -19.77 55145.53 88888.00 2007-11-20 09:27:18.250 324 12501.62 -19.82 55145.50 88888.00 2007-11-20 09:27:18.375 324 12501.60 -19.88 55145.50 88888.00 2007-11-20 09:27:18.500 324 12501.58 -19.85 55145.47 88888.00 2007-11-20 09:27:18.625 324 12501.52 -19.85 55145.43 88888.00 2007-11-20 09:27:18.750 324 12501.52 -19.82 55145.40 88888.00 2007-11-20 09:27:18.875 324 12501.52 -19.85 55145.38 88888.00 2007-11-20 09:27:19.000 324 12501.48 -19.88 55145.35 88888.00 2007-11-20 09:27:19.125 324 12501.42 -19.88 55145.32 88888.00 2007-11-20 09:27:19.250 324 12501.30 -19.95 55145.30 88888.00 2007-11-20 09:27:19.375 324 12501.23 -19.93 55145.28 88888.00 2007-11-20 09:27:19.500 324 12501.20 -19.90 55145.28 88888.00 2007-11-20 09:27:19.625 324 12501.12 -19.93 55145.22 88888.00 2007-11-20 09:27:19.750 324 12501.08 -19.90 55145.18 88888.00 2007-11-20 09:27:19.875 324 12501.00 -19.98 55145.15 88888.00 2007-11-20 09:27:20.000 324 12500.88 -19.98 55145.07 88888.00 2007-11-20 09:27:20.125 324 12500.83 -20.00 55145.05 88888.00 2007-11-20 09:27:20.250 324 12500.83 -19.98 55145.05 88888.00 2007-11-20 09:27:20.375 324 12500.85 -19.95 55145.03 88888.00 2007-11-20 09:27:20.500 324 12500.80 -19.95 55145.00 88888.00 2007-11-20 09:27:20.625 324 12500.80 -19.95 55145.00 88888.00 2007-11-20 09:27:20.750 324 12500.73 -20.00 55144.95 88888.00 2007-11-20 09:27:20.875 324 12500.65 -19.98 55144.95 88888.00 2007-11-20 09:27:21.000 324 12500.73 -19.98 55144.90 88888.00 2007-11-20 09:27:21.125 324 12500.70 -19.98 55144.88 88888.00 2007-11-20 09:27:21.250 324 12500.67 -19.98 55144.85 88888.00 2007-11-20 09:27:21.375 324 12500.60 -19.95 55144.80 88888.00 2007-11-20 09:27:21.500 324 12500.52 -19.93 55144.80 88888.00 2007-11-20 09:27:21.625 324 12500.48 -19.93 55144.75 88888.00 2007-11-20 09:27:21.750 324 12500.35 -19.90 55144.70 88888.00 2007-11-20 09:27:21.875 324 12500.30 -19.85 55144.70 88888.00 2007-11-20 09:27:22.000 324 12500.33 -19.85 55144.65 88888.00 2007-11-20 09:27:22.125 324 12500.25 -19.82 55144.60 88888.00 2007-11-20 09:27:22.250 324 12500.20 -19.73 55144.60 88888.00 2007-11-20 09:27:22.375 324 12500.23 -19.68 55144.57 88888.00 2007-11-20 09:27:22.500 324 12500.20 -19.65 55144.55 88888.00 2007-11-20 09:27:22.625 324 12500.20 -19.62 55144.50 88888.00 2007-11-20 09:27:22.750 324 12500.20 -19.52 55144.45 88888.00 2007-11-20 09:27:22.875 324 12500.20 -19.57 55144.40 88888.00 2007-11-20 09:27:23.000 324 12500.05 -19.60 55144.35 88888.00 2007-11-20 09:27:23.125 324 12500.00 -19.55 55144.35 88888.00 2007-11-20 09:27:23.250 324 12499.98 -19.50 55144.30 88888.00 2007-11-20 09:27:23.375 324 12499.98 -19.40 55144.32 88888.00 2007-11-20 09:27:23.500 324 12499.98 -19.32 55144.28 88888.00 2007-11-20 09:27:23.625 324 12499.88 -19.30 55144.25 88888.00 2007-11-20 09:27:23.750 324 12499.80 -19.20 55144.20 88888.00 2007-11-20 09:27:23.875 324 12499.75 -19.15 55144.15 88888.00 2007-11-20 09:27:24.000 324 12499.75 -19.15 55144.07 88888.00 2007-11-20 09:27:24.125 324 12499.75 -19.12 55144.05 88888.00 2007-11-20 09:27:24.250 324 12499.73 -19.12 55144.03 88888.00 2007-11-20 09:27:24.375 324 12499.73 -19.10 55143.97 88888.00 2007-11-20 09:27:24.500 324 12499.73 -19.05 55143.93 88888.00 2007-11-20 09:27:24.625 324 12499.70 -18.95 55143.90 88888.00 2007-11-20 09:27:24.750 324 12499.67 -18.85 55143.82 88888.00 2007-11-20 09:27:24.875 324 12499.67 -18.80 55143.80 88888.00 2007-11-20 09:27:25.000 324 12499.65 -18.75 55143.75 88888.00 2007-11-20 09:27:25.125 324 12499.62 -18.70 55143.70 88888.00 2007-11-20 09:27:25.250 324 12499.70 -18.62 55143.72 88888.00 2007-11-20 09:27:25.375 324 12499.80 -18.50 55143.70 88888.00 2007-11-20 09:27:25.500 324 12499.80 -18.50 55143.68 88888.00 2007-11-20 09:27:25.625 324 12499.75 -18.48 55143.60 88888.00 2007-11-20 09:27:25.750 324 12499.62 -18.45 55143.55 88888.00 2007-11-20 09:27:25.875 324 12499.52 -18.45 55143.47 88888.00 2007-11-20 09:27:26.000 324 12499.48 -18.40 55143.43 88888.00 2007-11-20 09:27:26.125 324 12499.45 -18.35 55143.45 88888.00 2007-11-20 09:27:26.250 324 12499.42 -18.35 55143.38 88888.00 2007-11-20 09:27:26.375 324 12499.42 -18.32 55143.35 88888.00 2007-11-20 09:27:26.500 324 12499.48 -18.25 55143.30 88888.00 2007-11-20 09:27:26.625 324 12499.50 -18.23 55143.28 88888.00 2007-11-20 09:27:26.750 324 12499.52 -18.18 55143.28 88888.00 2007-11-20 09:27:26.875 324 12499.42 -18.18 55143.22 88888.00 2007-11-20 09:27:27.000 324 12499.38 -18.15 55143.18 88888.00 2007-11-20 09:27:27.125 324 12499.38 -18.12 55143.15 88888.00 2007-11-20 09:27:27.250 324 12499.35 -18.07 55143.12 88888.00 2007-11-20 09:27:27.375 324 12499.33 -18.02 55143.10 88888.00 2007-11-20 09:27:27.500 324 12499.27 -18.02 55143.05 88888.00 2007-11-20 09:27:27.625 324 12499.20 -18.05 55142.97 88888.00 2007-11-20 09:27:27.750 324 12499.23 -17.98 55142.97 88888.00 2007-11-20 09:27:27.875 324 12499.27 -17.93 55142.95 88888.00 2007-11-20 09:27:28.000 324 12499.20 -17.98 55142.95 88888.00 2007-11-20 09:27:28.125 324 12499.12 -17.95 55142.88 88888.00 2007-11-20 09:27:28.250 324 12499.15 -17.85 55142.85 88888.00 2007-11-20 09:27:28.375 324 12499.10 -17.80 55142.80 88888.00 2007-11-20 09:27:28.500 324 12499.12 -17.80 55142.75 88888.00 2007-11-20 09:27:28.625 324 12499.23 -17.75 55142.75 88888.00 2007-11-20 09:27:28.750 324 12499.20 -17.73 55142.72 88888.00 2007-11-20 09:27:28.875 324 12499.15 -17.65 55142.68 88888.00 2007-11-20 09:27:29.000 324 12499.10 -17.62 55142.60 88888.00 2007-11-20 09:27:29.125 324 12499.10 -17.60 55142.57 88888.00 2007-11-20 09:27:29.250 324 12499.08 -17.60 55142.53 88888.00 2007-11-20 09:27:29.375 324 12499.10 -17.57 55142.50 88888.00 2007-11-20 09:27:29.500 324 12499.15 -17.52 55142.45 88888.00 2007-11-20 09:27:29.625 324 12499.23 -17.38 55142.47 88888.00 2007-11-20 09:27:29.750 324 12499.20 -17.35 55142.40 88888.00 2007-11-20 09:27:29.875 324 12499.12 -17.38 55142.30 88888.00 2007-11-20 09:27:30.000 324 12499.12 -17.32 55142.30 88888.00 2007-11-20 09:27:30.125 324 12499.12 -17.27 55142.28 88888.00 2007-11-20 09:27:30.250 324 12499.08 -17.27 55142.22 88888.00 2007-11-20 09:27:30.375 324 12499.10 -17.25 55142.18 88888.00 2007-11-20 09:27:30.500 324 12499.02 -17.27 55142.12 88888.00 2007-11-20 09:27:30.625 324 12499.00 -17.27 55142.15 88888.00 2007-11-20 09:27:30.750 324 12499.02 -17.20 55142.12 88888.00 2007-11-20 09:27:30.875 324 12499.05 -17.10 55142.12 88888.00 2007-11-20 09:27:31.000 324 12499.05 -17.07 55142.05 88888.00 2007-11-20 09:27:31.125 324 12498.98 -17.10 55142.00 88888.00 2007-11-20 09:27:31.250 324 12498.90 -17.10 55142.00 88888.00 2007-11-20 09:27:31.375 324 12498.95 -17.05 55141.97 88888.00 2007-11-20 09:27:31.500 324 12498.95 -17.00 55141.97 88888.00 2007-11-20 09:27:31.625 324 12498.90 -17.00 55141.90 88888.00 2007-11-20 09:27:31.750 324 12498.83 -16.98 55141.82 88888.00 2007-11-20 09:27:31.875 324 12498.83 -16.93 55141.82 88888.00 2007-11-20 09:27:32.000 324 12498.80 -16.95 55141.75 88888.00 2007-11-20 09:27:32.125 324 12498.85 -16.90 55141.75 88888.00 2007-11-20 09:27:32.250 324 12498.77 -16.88 55141.75 88888.00 2007-11-20 09:27:32.375 324 12498.70 -16.90 55141.75 88888.00 2007-11-20 09:27:32.500 324 12498.67 -16.88 55141.72 88888.00 2007-11-20 09:27:32.625 324 12498.60 -16.90 55141.62 88888.00 2007-11-20 09:27:32.750 324 12498.50 -16.93 55141.60 88888.00 2007-11-20 09:27:32.875 324 12498.42 -16.93 55141.60 88888.00 2007-11-20 09:27:33.000 324 12498.40 -16.88 55141.55 88888.00 2007-11-20 09:27:33.125 324 12498.40 -16.88 55141.55 88888.00 2007-11-20 09:27:33.250 324 12498.30 -16.82 55141.53 88888.00 2007-11-20 09:27:33.375 324 12498.25 -16.82 55141.50 88888.00 2007-11-20 09:27:33.500 324 12498.27 -16.80 55141.50 88888.00 2007-11-20 09:27:33.625 324 12498.27 -16.77 55141.47 88888.00 2007-11-20 09:27:33.750 324 12498.20 -16.80 55141.43 88888.00 2007-11-20 09:27:33.875 324 12498.10 -16.85 55141.40 88888.00 2007-11-20 09:27:34.000 324 12498.12 -16.85 55141.40 88888.00 2007-11-20 09:27:34.125 324 12498.15 -16.90 55141.38 88888.00 2007-11-20 09:27:34.250 324 12498.12 -16.85 55141.32 88888.00 2007-11-20 09:27:34.375 324 12498.15 -16.82 55141.30 88888.00 2007-11-20 09:27:34.500 324 12498.02 -16.82 55141.28 88888.00 2007-11-20 09:27:34.625 324 12497.98 -16.77 55141.25 88888.00 2007-11-20 09:27:34.750 324 12497.95 -16.85 55141.22 88888.00 2007-11-20 09:27:34.875 324 12497.85 -16.88 55141.20 88888.00 2007-11-20 09:27:35.000 324 12497.88 -16.82 55141.20 88888.00 2007-11-20 09:27:35.125 324 12497.83 -16.82 55141.20 88888.00 2007-11-20 09:27:35.250 324 12497.67 -16.90 55141.15 88888.00 2007-11-20 09:27:35.375 324 12497.62 -16.90 55141.07 88888.00 2007-11-20 09:27:35.500 324 12497.60 -16.90 55141.05 88888.00 2007-11-20 09:27:35.625 324 12497.60 -16.85 55141.05 88888.00 2007-11-20 09:27:35.750 324 12497.55 -16.80 55141.05 88888.00 2007-11-20 09:27:35.875 324 12497.55 -16.85 55141.03 88888.00 2007-11-20 09:27:36.000 324 12497.55 -16.85 55140.97 88888.00 2007-11-20 09:27:36.125 324 12497.58 -16.85 55140.95 88888.00 2007-11-20 09:27:36.250 324 12497.48 -16.93 55140.93 88888.00 2007-11-20 09:27:36.375 324 12497.38 -17.00 55140.90 88888.00 2007-11-20 09:27:36.500 324 12497.20 -17.05 55140.90 88888.00 2007-11-20 09:27:36.625 324 12497.12 -17.05 55140.93 88888.00 2007-11-20 09:27:36.750 324 12497.02 -17.05 55140.90 88888.00 2007-11-20 09:27:36.875 324 12496.90 -17.10 55140.85 88888.00 2007-11-20 09:27:37.000 324 12496.83 -17.20 55140.80 88888.00 2007-11-20 09:27:37.125 324 12496.80 -17.23 55140.80 88888.00 2007-11-20 09:27:37.250 324 12496.73 -17.30 55140.80 88888.00 2007-11-20 09:27:37.375 324 12496.65 -17.35 55140.75 88888.00 2007-11-20 09:27:37.500 324 12496.60 -17.30 55140.78 88888.00 2007-11-20 09:27:37.625 324 12496.55 -17.38 55140.75 88888.00 2007-11-20 09:27:37.750 324 12496.48 -17.48 55140.72 88888.00 2007-11-20 09:27:37.875 324 12496.48 -17.50 55140.72 88888.00 2007-11-20 09:27:38.000 324 12496.38 -17.48 55140.68 88888.00 2007-11-20 09:27:38.125 324 12496.27 -17.55 55140.68 88888.00 2007-11-20 09:27:38.250 324 12496.12 -17.57 55140.62 88888.00 2007-11-20 09:27:38.375 324 12496.02 -17.60 55140.57 88888.00 2007-11-20 09:27:38.500 324 12495.95 -17.68 55140.55 88888.00 2007-11-20 09:27:38.625 324 12495.88 -17.68 55140.55 88888.00 2007-11-20 09:27:38.750 324 12495.80 -17.77 55140.55 88888.00 2007-11-20 09:27:38.875 324 12495.77 -17.88 55140.55 88888.00 2007-11-20 09:27:39.000 324 12495.62 -18.00 55140.47 88888.00 2007-11-20 09:27:39.125 324 12495.55 -18.00 55140.50 88888.00 2007-11-20 09:27:39.250 324 12495.52 -17.98 55140.50 88888.00 2007-11-20 09:27:39.375 324 12495.42 -18.00 55140.50 88888.00 2007-11-20 09:27:39.500 324 12495.30 -18.05 55140.50 88888.00 2007-11-20 09:27:39.625 324 12495.20 -18.10 55140.45 88888.00 2007-11-20 09:27:39.750 324 12495.12 -18.15 55140.38 88888.00 2007-11-20 09:27:39.875 324 12495.00 -18.18 55140.38 88888.00 2007-11-20 09:27:40.000 324 12494.90 -18.15 55140.32 88888.00 2007-11-20 09:27:40.125 324 12494.88 -18.15 55140.30 88888.00 2007-11-20 09:27:40.250 324 12494.88 -18.15 55140.32 88888.00 2007-11-20 09:27:40.375 324 12494.88 -18.18 55140.32 88888.00 2007-11-20 09:27:40.500 324 12494.83 -18.15 55140.25 88888.00 2007-11-20 09:27:40.625 324 12494.65 -18.20 55140.22 88888.00 2007-11-20 09:27:40.750 324 12494.60 -18.20 55140.20 88888.00 2007-11-20 09:27:40.875 324 12494.65 -18.20 55140.18 88888.00 2007-11-20 09:27:41.000 324 12494.62 -18.23 55140.15 88888.00 2007-11-20 09:27:41.125 324 12494.55 -18.27 55140.12 88888.00 2007-11-20 09:27:41.250 324 12494.50 -18.27 55140.12 88888.00 2007-11-20 09:27:41.375 324 12494.42 -18.20 55140.15 88888.00 2007-11-20 09:27:41.500 324 12494.38 -18.18 55140.12 88888.00 2007-11-20 09:27:41.625 324 12494.30 -18.20 55140.05 88888.00 2007-11-20 09:27:41.750 324 12494.23 -18.27 55140.03 88888.00 2007-11-20 09:27:41.875 324 12494.20 -18.27 55140.03 88888.00 2007-11-20 09:27:42.000 324 12494.12 -18.27 55140.00 88888.00 2007-11-20 09:27:42.125 324 12494.02 -18.30 55140.00 88888.00 2007-11-20 09:27:42.250 324 12493.90 -18.40 55139.93 88888.00 2007-11-20 09:27:42.375 324 12493.80 -18.45 55139.90 88888.00 2007-11-20 09:27:42.500 324 12493.75 -18.48 55139.90 88888.00 2007-11-20 09:27:42.625 324 12493.80 -18.43 55139.90 88888.00 2007-11-20 09:27:42.750 324 12493.73 -18.48 55139.88 88888.00 2007-11-20 09:27:42.875 324 12493.65 -18.50 55139.88 88888.00 2007-11-20 09:27:43.000 324 12493.58 -18.55 55139.82 88888.00 2007-11-20 09:27:43.125 324 12493.42 -18.62 55139.80 88888.00 2007-11-20 09:27:43.250 324 12493.30 -18.68 55139.78 88888.00 2007-11-20 09:27:43.375 324 12493.27 -18.65 55139.78 88888.00 2007-11-20 09:27:43.500 324 12493.23 -18.68 55139.75 88888.00 2007-11-20 09:27:43.625 324 12493.15 -18.73 55139.75 88888.00 2007-11-20 09:27:43.750 324 12492.98 -18.77 55139.70 88888.00 2007-11-20 09:27:43.875 324 12492.83 -18.88 55139.65 88888.00 2007-11-20 09:27:44.000 324 12492.77 -18.90 55139.60 88888.00 2007-11-20 09:27:44.125 324 12492.80 -18.85 55139.62 88888.00 2007-11-20 09:27:44.250 324 12492.77 -18.85 55139.62 88888.00 2007-11-20 09:27:44.375 324 12492.73 -18.85 55139.57 88888.00 2007-11-20 09:27:44.500 324 12492.60 -18.88 55139.53 88888.00 2007-11-20 09:27:44.625 324 12492.55 -18.93 55139.53 88888.00 2007-11-20 09:27:44.750 324 12492.60 -18.88 55139.50 88888.00 2007-11-20 09:27:44.875 324 12492.52 -18.90 55139.45 88888.00 2007-11-20 09:27:45.000 324 12492.42 -18.90 55139.40 88888.00 2007-11-20 09:27:45.125 324 12492.40 -18.88 55139.38 88888.00 2007-11-20 09:27:45.250 324 12492.40 -18.88 55139.35 88888.00 2007-11-20 09:27:45.375 324 12492.50 -18.88 55139.38 88888.00 2007-11-20 09:27:45.500 324 12492.48 -18.85 55139.32 88888.00 2007-11-20 09:27:45.625 324 12492.38 -18.80 55139.30 88888.00 2007-11-20 09:27:45.750 324 12492.33 -18.85 55139.30 88888.00 2007-11-20 09:27:45.875 324 12492.25 -18.85 55139.25 88888.00 2007-11-20 09:27:46.000 324 12492.17 -18.88 55139.18 88888.00 2007-11-20 09:27:46.125 324 12492.10 -18.93 55139.12 88888.00 2007-11-20 09:27:46.250 324 12492.05 -18.93 55139.12 88888.00 2007-11-20 09:27:46.375 324 12492.08 -18.85 55139.10 88888.00 2007-11-20 09:27:46.500 324 12492.08 -18.88 55139.10 88888.00 2007-11-20 09:27:46.625 324 12492.00 -18.88 55139.03 88888.00 2007-11-20 09:27:46.750 324 12491.95 -18.90 55139.05 88888.00 2007-11-20 09:27:46.875 324 12491.90 -18.85 55139.03 88888.00 2007-11-20 09:27:47.000 324 12491.83 -18.88 55138.95 88888.00 2007-11-20 09:27:47.125 324 12491.75 -18.90 55138.95 88888.00 2007-11-20 09:27:47.250 324 12491.73 -18.88 55138.93 88888.00 2007-11-20 09:27:47.375 324 12491.73 -18.85 55138.90 88888.00 2007-11-20 09:27:47.500 324 12491.73 -18.90 55138.85 88888.00 2007-11-20 09:27:47.625 324 12491.67 -18.93 55138.80 88888.00 2007-11-20 09:27:47.750 324 12491.58 -18.95 55138.78 88888.00 2007-11-20 09:27:47.875 324 12491.60 -18.98 55138.80 88888.00 2007-11-20 09:27:48.000 324 12491.73 -18.85 55138.80 88888.00 2007-11-20 09:27:48.125 324 12491.70 -18.90 55138.80 88888.00 2007-11-20 09:27:48.250 324 12491.50 -19.00 55138.75 88888.00 2007-11-20 09:27:48.375 324 12491.50 -19.02 55138.72 88888.00 2007-11-20 09:27:48.500 324 12491.55 -19.02 55138.70 88888.00 2007-11-20 09:27:48.625 324 12491.60 -18.98 55138.72 88888.00 2007-11-20 09:27:48.750 324 12491.60 -19.02 55138.65 88888.00 2007-11-20 09:27:48.875 324 12491.48 -19.10 55138.60 88888.00 2007-11-20 09:27:49.000 324 12491.42 -19.10 55138.55 88888.00 2007-11-20 09:27:49.125 324 12491.40 -19.05 55138.55 88888.00 2007-11-20 09:27:49.250 324 12491.30 -19.12 55138.47 88888.00 2007-11-20 09:27:49.375 324 12491.27 -19.15 55138.47 88888.00 2007-11-20 09:27:49.500 324 12491.35 -19.10 55138.47 88888.00 2007-11-20 09:27:49.625 324 12491.33 -19.12 55138.45 88888.00 2007-11-20 09:27:49.750 324 12491.30 -19.10 55138.45 88888.00 2007-11-20 09:27:49.875 324 12491.17 -19.20 55138.40 88888.00 2007-11-20 09:27:50.000 324 12491.10 -19.27 55138.38 88888.00 2007-11-20 09:27:50.125 324 12491.12 -19.20 55138.38 88888.00 2007-11-20 09:27:50.250 324 12491.23 -19.07 55138.38 88888.00 2007-11-20 09:27:50.375 324 12491.17 -19.07 55138.32 88888.00 2007-11-20 09:27:50.500 324 12491.08 -19.18 55138.28 88888.00 2007-11-20 09:27:50.625 324 12491.10 -19.15 55138.25 88888.00 2007-11-20 09:27:50.750 324 12491.15 -19.07 55138.25 88888.00 2007-11-20 09:27:50.875 324 12491.17 -19.07 55138.20 88888.00 2007-11-20 09:27:51.000 324 12491.15 -19.07 55138.15 88888.00 2007-11-20 09:27:51.125 324 12491.15 -19.00 55138.10 88888.00 2007-11-20 09:27:51.250 324 12491.08 -18.98 55138.10 88888.00 2007-11-20 09:27:51.375 324 12491.05 -18.98 55138.05 88888.00 2007-11-20 09:27:51.500 324 12491.02 -18.95 55138.03 88888.00 2007-11-20 09:27:51.625 324 12491.00 -18.93 55137.97 88888.00 2007-11-20 09:27:51.750 324 12490.92 -18.85 55137.97 88888.00 2007-11-20 09:27:51.875 324 12490.92 -18.77 55138.00 88888.00 2007-11-20 09:27:52.000 324 12490.92 -18.75 55137.97 88888.00 2007-11-20 09:27:52.125 324 12491.00 -18.73 55137.95 88888.00 2007-11-20 09:27:52.250 324 12491.00 -18.68 55137.90 88888.00 2007-11-20 09:27:52.375 324 12490.95 -18.70 55137.85 88888.00 2007-11-20 09:27:52.500 324 12490.88 -18.75 55137.80 88888.00 2007-11-20 09:27:52.625 324 12490.83 -18.73 55137.75 88888.00 2007-11-20 09:27:52.750 324 12490.83 -18.68 55137.70 88888.00 2007-11-20 09:27:52.875 324 12490.83 -18.60 55137.70 88888.00 2007-11-20 09:27:53.000 324 12490.85 -18.52 55137.68 88888.00 2007-11-20 09:27:53.125 324 12490.75 -18.50 55137.62 88888.00 2007-11-20 09:27:53.250 324 12490.62 -18.48 55137.60 88888.00 2007-11-20 09:27:53.375 324 12490.65 -18.45 55137.57 88888.00 2007-11-20 09:27:53.500 324 12490.73 -18.40 55137.55 88888.00 2007-11-20 09:27:53.625 324 12490.73 -18.43 55137.55 88888.00 2007-11-20 09:27:53.750 324 12490.67 -18.40 55137.50 88888.00 2007-11-20 09:27:53.875 324 12490.62 -18.35 55137.47 88888.00 2007-11-20 09:27:54.000 324 12490.60 -18.30 55137.43 88888.00 2007-11-20 09:27:54.125 324 12490.58 -18.25 55137.43 88888.00 2007-11-20 09:27:54.250 324 12490.45 -18.35 55137.32 88888.00 2007-11-20 09:27:54.375 324 12490.40 -18.38 55137.28 88888.00 2007-11-20 09:27:54.500 324 12490.48 -18.38 55137.30 88888.00 2007-11-20 09:27:54.625 324 12490.50 -18.32 55137.28 88888.00 2007-11-20 09:27:54.750 324 12490.52 -18.27 55137.25 88888.00 2007-11-20 09:27:54.875 324 12490.48 -18.27 55137.25 88888.00 2007-11-20 09:27:55.000 324 12490.40 -18.32 55137.18 88888.00 2007-11-20 09:27:55.125 324 12490.38 -18.40 55137.12 88888.00 2007-11-20 09:27:55.250 324 12490.33 -18.45 55137.07 88888.00 2007-11-20 09:27:55.375 324 12490.33 -18.48 55137.05 88888.00 2007-11-20 09:27:55.500 324 12490.23 -18.55 55136.97 88888.00 2007-11-20 09:27:55.625 324 12490.17 -18.57 55137.00 88888.00 2007-11-20 09:27:55.750 324 12490.15 -18.48 55137.03 88888.00 2007-11-20 09:27:55.875 324 12490.17 -18.40 55137.03 88888.00 2007-11-20 09:27:56.000 324 12490.15 -18.43 55136.97 88888.00 2007-11-20 09:27:56.125 324 12490.10 -18.50 55136.93 88888.00 2007-11-20 09:27:56.250 324 12490.05 -18.57 55136.88 88888.00 2007-11-20 09:27:56.375 324 12490.05 -18.60 55136.85 88888.00 2007-11-20 09:27:56.500 324 12490.10 -18.55 55136.85 88888.00 2007-11-20 09:27:56.625 324 12490.12 -18.60 55136.82 88888.00 2007-11-20 09:27:56.750 324 12490.05 -18.75 55136.82 88888.00 2007-11-20 09:27:56.875 324 12490.00 -18.80 55136.75 88888.00 2007-11-20 09:27:57.000 324 12490.00 -18.75 55136.72 88888.00 2007-11-20 09:27:57.125 324 12489.98 -18.73 55136.72 88888.00 2007-11-20 09:27:57.250 324 12489.88 -18.85 55136.68 88888.00 2007-11-20 09:27:57.375 324 12489.85 -18.88 55136.65 88888.00 2007-11-20 09:27:57.500 324 12489.90 -18.90 55136.62 88888.00 2007-11-20 09:27:57.625 324 12489.88 -18.82 55136.60 88888.00 2007-11-20 09:27:57.750 324 12489.77 -18.93 55136.55 88888.00 2007-11-20 09:27:57.875 324 12489.80 -18.93 55136.53 88888.00 2007-11-20 09:27:58.000 324 12489.85 -18.85 55136.53 88888.00 2007-11-20 09:27:58.125 324 12489.83 -18.88 55136.53 88888.00 2007-11-20 09:27:58.250 324 12489.73 -18.93 55136.50 88888.00 2007-11-20 09:27:58.375 324 12489.67 -18.98 55136.43 88888.00 2007-11-20 09:27:58.500 324 12489.62 -19.02 55136.40 88888.00 2007-11-20 09:27:58.625 324 12489.62 -19.00 55136.38 88888.00 2007-11-20 09:27:58.750 324 12489.62 -18.98 55136.35 88888.00 2007-11-20 09:27:58.875 324 12489.60 -18.98 55136.30 88888.00 2007-11-20 09:27:59.000 324 12489.58 -19.00 55136.28 88888.00 2007-11-20 09:27:59.125 324 12489.52 -19.07 55136.25 88888.00 2007-11-20 09:27:59.250 324 12489.48 -19.15 55136.22 88888.00 2007-11-20 09:27:59.375 324 12489.50 -19.15 55136.20 88888.00 2007-11-20 09:27:59.500 324 12489.42 -19.18 55136.15 88888.00 2007-11-20 09:27:59.625 324 12489.40 -19.23 55136.10 88888.00 2007-11-20 09:27:59.750 324 12489.42 -19.25 55136.07 88888.00 2007-11-20 09:27:59.875 324 12489.50 -19.25 55136.05 88888.00 2007-11-20 09:28:00.000 324 12489.45 -19.27 55136.03 88888.00 2007-11-20 09:28:00.125 324 12489.33 -19.35 55136.03 88888.00 2007-11-20 09:28:00.250 324 12489.30 -19.45 55135.97 88888.00 2007-11-20 09:28:00.375 324 12489.38 -19.35 55136.00 88888.00 2007-11-20 09:28:00.500 324 12489.45 -19.32 55135.97 88888.00 2007-11-20 09:28:00.625 324 12489.40 -19.38 55135.93 88888.00 2007-11-20 09:28:00.750 324 12489.33 -19.43 55135.88 88888.00 2007-11-20 09:28:00.875 324 12489.20 -19.52 55135.85 88888.00 2007-11-20 09:28:01.000 324 12489.12 -19.55 55135.82 88888.00 2007-11-20 09:28:01.125 324 12489.20 -19.55 55135.80 88888.00 2007-11-20 09:28:01.250 324 12489.15 -19.65 55135.80 88888.00 2007-11-20 09:28:01.375 324 12489.15 -19.68 55135.75 88888.00 2007-11-20 09:28:01.500 324 12489.08 -19.73 55135.62 88888.00 2007-11-20 09:28:01.625 324 12489.12 -19.75 55135.60 88888.00 2007-11-20 09:28:01.750 324 12489.12 -19.80 55135.57 88888.00 2007-11-20 09:28:01.875 324 12489.20 -19.82 55135.55 88888.00 2007-11-20 09:28:02.000 324 12489.17 -19.88 55135.53 88888.00 2007-11-20 09:28:02.125 324 12489.23 -19.88 55135.50 88888.00 2007-11-20 09:28:02.250 324 12489.17 -19.98 55135.43 88888.00 2007-11-20 09:28:02.375 324 12489.20 -19.98 55135.38 88888.00 2007-11-20 09:28:02.500 324 12489.25 -19.98 55135.38 88888.00 2007-11-20 09:28:02.625 324 12489.27 -20.00 55135.38 88888.00 2007-11-20 09:28:02.750 324 12489.17 -20.05 55135.30 88888.00 2007-11-20 09:28:02.875 324 12489.12 -20.05 55135.30 88888.00 2007-11-20 09:28:03.000 324 12489.10 -20.07 55135.28 88888.00 2007-11-20 09:28:03.125 324 12489.12 -20.12 55135.25 88888.00 2007-11-20 09:28:03.250 324 12489.05 -20.23 55135.22 88888.00 2007-11-20 09:28:03.375 324 12489.02 -20.23 55135.18 88888.00 2007-11-20 09:28:03.500 324 12489.02 -20.25 55135.15 88888.00 2007-11-20 09:28:03.625 324 12489.02 -20.35 55135.10 88888.00 2007-11-20 09:28:03.750 324 12488.90 -20.40 55135.10 88888.00 2007-11-20 09:28:03.875 324 12488.88 -20.48 55135.05 88888.00 2007-11-20 09:28:04.000 324 12488.95 -20.57 55135.00 88888.00 2007-11-20 09:28:04.125 324 12489.00 -20.60 55134.97 88888.00 2007-11-20 09:28:04.250 324 12488.95 -20.68 55134.97 88888.00 2007-11-20 09:28:04.375 324 12488.90 -20.73 55134.95 88888.00 2007-11-20 09:28:04.500 324 12488.88 -20.73 55134.97 88888.00 2007-11-20 09:28:04.625 324 12488.77 -20.80 55134.90 88888.00 2007-11-20 09:28:04.750 324 12488.73 -21.00 55134.82 88888.00 2007-11-20 09:28:04.875 324 12488.73 -21.05 55134.82 88888.00 2007-11-20 09:28:05.000 324 12488.73 -21.00 55134.82 88888.00 2007-11-20 09:28:05.125 324 12488.67 -21.07 55134.80 88888.00 2007-11-20 09:28:05.250 324 12488.55 -21.27 55134.70 88888.00 2007-11-20 09:28:05.375 324 12488.55 -21.35 55134.68 88888.00 2007-11-20 09:28:05.500 324 12488.55 -21.38 55134.65 88888.00 2007-11-20 09:28:05.625 324 12488.52 -21.40 55134.60 88888.00 2007-11-20 09:28:05.750 324 12488.55 -21.48 55134.62 88888.00 2007-11-20 09:28:05.875 324 12488.50 -21.60 55134.57 88888.00 2007-11-20 09:28:06.000 324 12488.55 -21.68 55134.55 88888.00 2007-11-20 09:28:06.125 324 12488.50 -21.70 55134.53 88888.00 2007-11-20 09:28:06.250 324 12488.40 -21.85 55134.47 88888.00 2007-11-20 09:28:06.375 324 12488.38 -21.90 55134.45 88888.00 2007-11-20 09:28:06.500 324 12488.48 -21.95 55134.43 88888.00 2007-11-20 09:28:06.625 324 12488.48 -22.00 55134.38 88888.00 2007-11-20 09:28:06.750 324 12488.40 -22.12 55134.35 88888.00 2007-11-20 09:28:06.875 324 12488.35 -22.23 55134.30 88888.00 2007-11-20 09:28:07.000 324 12488.40 -22.25 55134.30 88888.00 2007-11-20 09:28:07.125 324 12488.48 -22.25 55134.28 88888.00 2007-11-20 09:28:07.250 324 12488.50 -22.20 55134.28 88888.00 2007-11-20 09:28:07.375 324 12488.48 -22.23 55134.20 88888.00 2007-11-20 09:28:07.500 324 12488.40 -22.30 55134.12 88888.00 2007-11-20 09:28:07.625 324 12488.33 -22.40 55134.10 88888.00 2007-11-20 09:28:07.750 324 12488.38 -22.38 55134.12 88888.00 2007-11-20 09:28:07.875 324 12488.40 -22.45 55134.05 88888.00 2007-11-20 09:28:08.000 324 12488.42 -22.50 55134.03 88888.00 2007-11-20 09:28:08.125 324 12488.40 -22.60 55133.97 88888.00 2007-11-20 09:28:08.250 324 12488.40 -22.60 55133.97 88888.00 2007-11-20 09:28:08.375 324 12488.48 -22.65 55133.93 88888.00 2007-11-20 09:28:08.500 324 12488.50 -22.73 55133.88 88888.00 2007-11-20 09:28:08.625 324 12488.48 -22.75 55133.80 88888.00 2007-11-20 09:28:08.750 324 12488.48 -22.77 55133.80 88888.00 2007-11-20 09:28:08.875 324 12488.52 -22.82 55133.75 88888.00 2007-11-20 09:28:09.000 324 12488.52 -22.80 55133.70 88888.00 2007-11-20 09:28:09.125 324 12488.48 -22.77 55133.65 88888.00 2007-11-20 09:28:09.250 324 12488.50 -22.82 55133.65 88888.00 2007-11-20 09:28:09.375 324 12488.65 -22.80 55133.62 88888.00 2007-11-20 09:28:09.500 324 12488.67 -22.82 55133.57 88888.00 2007-11-20 09:28:09.625 324 12488.65 -22.90 55133.50 88888.00 2007-11-20 09:28:09.750 324 12488.65 -22.90 55133.45 88888.00 2007-11-20 09:28:09.875 324 12488.67 -22.93 55133.45 88888.00 2007-11-20 09:28:10.000 324 12488.70 -22.88 55133.43 88888.00 2007-11-20 09:28:10.125 324 12488.70 -22.90 55133.35 88888.00 2007-11-20 09:28:10.250 324 12488.80 -22.98 55133.30 88888.00 2007-11-20 09:28:10.375 324 12488.92 -22.95 55133.32 88888.00 2007-11-20 09:28:10.500 324 12488.98 -22.98 55133.28 88888.00 2007-11-20 09:28:10.625 324 12488.92 -23.07 55133.18 88888.00 2007-11-20 09:28:10.750 324 12488.90 -23.10 55133.18 88888.00 2007-11-20 09:28:10.875 324 12488.95 -23.07 55133.12 88888.00 2007-11-20 09:28:11.000 324 12489.05 -23.07 55133.05 88888.00 2007-11-20 09:28:11.125 324 12489.15 -23.02 55133.05 88888.00 2007-11-20 09:28:11.250 324 12489.20 -23.05 55133.03 88888.00 2007-11-20 09:28:11.375 324 12489.25 -23.05 55132.97 88888.00 2007-11-20 09:28:11.500 324 12489.25 -23.10 55132.97 88888.00 2007-11-20 09:28:11.625 324 12489.27 -23.10 55132.90 88888.00 2007-11-20 09:28:11.750 324 12489.35 -23.12 55132.82 88888.00 2007-11-20 09:28:11.875 324 12489.33 -23.15 55132.78 88888.00 2007-11-20 09:28:12.000 324 12489.33 -23.23 55132.75 88888.00 2007-11-20 09:28:12.125 324 12489.48 -23.23 55132.72 88888.00 2007-11-20 09:28:12.250 324 12489.48 -23.35 55132.65 88888.00 2007-11-20 09:28:12.375 324 12489.52 -23.35 55132.62 88888.00 2007-11-20 09:28:12.500 324 12489.58 -23.32 55132.60 88888.00 2007-11-20 09:28:12.625 324 12489.58 -23.30 55132.57 88888.00 2007-11-20 09:28:12.750 324 12489.58 -23.32 55132.55 88888.00 2007-11-20 09:28:12.875 324 12489.62 -23.38 55132.47 88888.00 2007-11-20 09:28:13.000 324 12489.70 -23.38 55132.45 88888.00 2007-11-20 09:28:13.125 324 12489.80 -23.32 55132.45 88888.00 2007-11-20 09:28:13.250 324 12489.90 -23.32 55132.43 88888.00 2007-11-20 09:28:13.375 324 12489.92 -23.27 55132.38 88888.00 2007-11-20 09:28:13.500 324 12489.98 -23.23 55132.35 88888.00 2007-11-20 09:28:13.625 324 12490.05 -23.23 55132.28 88888.00 2007-11-20 09:28:13.750 324 12490.10 -23.25 55132.25 88888.00 2007-11-20 09:28:13.875 324 12490.20 -23.23 55132.20 88888.00 2007-11-20 09:28:14.000 324 12490.25 -23.30 55132.12 88888.00 2007-11-20 09:28:14.125 324 12490.30 -23.30 55132.10 88888.00 2007-11-20 09:28:14.250 324 12490.30 -23.32 55132.07 88888.00 2007-11-20 09:28:14.375 324 12490.35 -23.27 55132.03 88888.00 2007-11-20 09:28:14.500 324 12490.45 -23.23 55132.03 88888.00 2007-11-20 09:28:14.625 324 12490.52 -23.20 55132.00 88888.00 2007-11-20 09:28:14.750 324 12490.50 -23.20 55131.95 88888.00 2007-11-20 09:28:14.875 324 12490.55 -23.18 55131.93 88888.00 2007-11-20 09:28:15.000 324 12490.58 -23.18 55131.88 88888.00 2007-11-20 09:28:15.125 324 12490.62 -23.23 55131.82 88888.00 2007-11-20 09:28:15.250 324 12490.65 -23.23 55131.78 88888.00 2007-11-20 09:28:15.375 324 12490.80 -23.18 55131.75 88888.00 2007-11-20 09:28:15.500 324 12490.90 -23.10 55131.72 88888.00 2007-11-20 09:28:15.625 324 12490.95 -23.12 55131.68 88888.00 2007-11-20 09:28:15.750 324 12491.00 -23.07 55131.62 88888.00 2007-11-20 09:28:15.875 324 12490.95 -23.07 55131.55 88888.00 2007-11-20 09:28:16.000 324 12490.92 -23.05 55131.53 88888.00 2007-11-20 09:28:16.125 324 12491.05 -23.05 55131.50 88888.00 2007-11-20 09:28:16.250 324 12491.10 -23.02 55131.47 88888.00 2007-11-20 09:28:16.375 324 12491.17 -23.02 55131.43 88888.00 2007-11-20 09:28:16.500 324 12491.17 -23.05 55131.38 88888.00 2007-11-20 09:28:16.625 324 12491.20 -23.00 55131.35 88888.00 2007-11-20 09:28:16.750 324 12491.30 -22.95 55131.40 88888.00 2007-11-20 09:28:16.875 324 12491.42 -22.93 55131.32 88888.00 2007-11-20 09:28:17.000 324 12491.42 -23.02 55131.20 88888.00 2007-11-20 09:28:17.125 324 12491.42 -23.07 55131.15 88888.00 2007-11-20 09:28:17.250 324 12491.42 -22.95 55131.15 88888.00 2007-11-20 09:28:17.375 324 12491.50 -22.88 55131.15 88888.00 2007-11-20 09:28:17.500 324 12491.52 -22.88 55131.10 88888.00 2007-11-20 09:28:17.625 324 12491.52 -22.93 55131.05 88888.00 2007-11-20 09:28:17.750 324 12491.67 -22.85 55131.03 88888.00 2007-11-20 09:28:17.875 324 12491.80 -22.75 55131.03 88888.00 2007-11-20 09:28:18.000 324 12491.90 -22.70 55130.95 88888.00 2007-11-20 09:28:18.125 324 12491.95 -22.70 55130.90 88888.00 2007-11-20 09:28:18.250 324 12491.88 -22.75 55130.82 88888.00 2007-11-20 09:28:18.375 324 12491.83 -22.70 55130.82 88888.00 2007-11-20 09:28:18.500 324 12491.85 -22.70 55130.75 88888.00 2007-11-20 09:28:18.625 324 12491.92 -22.70 55130.72 88888.00 2007-11-20 09:28:18.750 324 12492.02 -22.55 55130.75 88888.00 2007-11-20 09:28:18.875 324 12492.12 -22.50 55130.72 88888.00 2007-11-20 09:28:19.000 324 12492.23 -22.57 55130.62 88888.00 2007-11-20 09:28:19.125 324 12492.30 -22.55 55130.65 88888.00 2007-11-20 09:28:19.250 324 12492.27 -22.57 55130.55 88888.00 2007-11-20 09:28:19.375 324 12492.15 -22.57 55130.53 88888.00 2007-11-20 09:28:19.500 324 12492.15 -22.57 55130.47 88888.00 2007-11-20 09:28:19.625 324 12492.25 -22.57 55130.50 88888.00 2007-11-20 09:28:19.750 324 12492.38 -22.50 55130.45 88888.00 2007-11-20 09:28:19.875 324 12492.38 -22.55 55130.40 88888.00 2007-11-20 09:28:20.000 324 12492.40 -22.55 55130.38 88888.00 2007-11-20 09:28:20.125 324 12492.40 -22.52 55130.35 88888.00 2007-11-20 09:28:20.250 324 12492.38 -22.55 55130.32 88888.00 2007-11-20 09:28:20.375 324 12492.38 -22.57 55130.28 88888.00 2007-11-20 09:28:20.500 324 12492.40 -22.57 55130.25 88888.00 2007-11-20 09:28:20.625 324 12492.45 -22.52 55130.25 88888.00 2007-11-20 09:28:20.750 324 12492.45 -22.50 55130.22 88888.00 2007-11-20 09:28:20.875 324 12492.35 -22.57 55130.18 88888.00 2007-11-20 09:28:21.000 324 12492.45 -22.57 55130.12 88888.00 2007-11-20 09:28:21.125 324 12492.45 -22.62 55130.07 88888.00 2007-11-20 09:28:21.250 324 12492.40 -22.65 55130.05 88888.00 2007-11-20 09:28:21.375 324 12492.38 -22.55 55130.05 88888.00 2007-11-20 09:28:21.500 324 12492.33 -22.57 55130.05 88888.00 2007-11-20 09:28:21.625 324 12492.25 -22.62 55130.03 88888.00 2007-11-20 09:28:21.750 324 12492.25 -22.62 55130.00 88888.00 2007-11-20 09:28:21.875 324 12492.30 -22.65 55129.95 88888.00 2007-11-20 09:28:22.000 324 12492.33 -22.62 55129.95 88888.00 2007-11-20 09:28:22.125 324 12492.35 -22.57 55129.93 88888.00 2007-11-20 09:28:22.250 324 12492.38 -22.57 55129.93 88888.00 2007-11-20 09:28:22.375 324 12492.35 -22.60 55129.88 88888.00 2007-11-20 09:28:22.500 324 12492.20 -22.68 55129.82 88888.00 2007-11-20 09:28:22.625 324 12492.15 -22.75 55129.78 88888.00 2007-11-20 09:28:22.750 324 12492.17 -22.77 55129.72 88888.00 2007-11-20 09:28:22.875 324 12492.20 -22.77 55129.72 88888.00 2007-11-20 09:28:23.000 324 12492.17 -22.70 55129.72 88888.00 2007-11-20 09:28:23.125 324 12492.15 -22.73 55129.72 88888.00 2007-11-20 09:28:23.250 324 12492.12 -22.75 55129.70 88888.00 2007-11-20 09:28:23.375 324 12492.12 -22.77 55129.65 88888.00 2007-11-20 09:28:23.500 324 12492.12 -22.82 55129.62 88888.00 2007-11-20 09:28:23.625 324 12492.08 -22.75 55129.60 88888.00 2007-11-20 09:28:23.750 324 12492.00 -22.80 55129.57 88888.00 2007-11-20 09:28:23.875 324 12492.00 -22.88 55129.57 88888.00 2007-11-20 09:28:24.000 324 12492.02 -22.90 55129.57 88888.00 2007-11-20 09:28:24.125 324 12492.02 -22.85 55129.57 88888.00 2007-11-20 09:28:24.250 324 12492.00 -22.80 55129.55 88888.00 2007-11-20 09:28:24.375 324 12491.90 -22.80 55129.53 88888.00 2007-11-20 09:28:24.500 324 12491.85 -22.85 55129.47 88888.00 2007-11-20 09:28:24.625 324 12491.90 -22.85 55129.47 88888.00 2007-11-20 09:28:24.750 324 12491.83 -22.90 55129.43 88888.00 2007-11-20 09:28:24.875 324 12491.73 -22.95 55129.40 88888.00 2007-11-20 09:28:25.000 324 12491.75 -23.02 55129.40 88888.00 2007-11-20 09:28:25.125 324 12491.75 -23.02 55129.43 88888.00 2007-11-20 09:28:25.250 324 12491.70 -23.02 55129.40 88888.00 2007-11-20 09:28:25.375 324 12491.73 -22.98 55129.43 88888.00 2007-11-20 09:28:25.500 324 12491.70 -23.02 55129.40 88888.00 2007-11-20 09:28:25.625 324 12491.67 -23.12 55129.30 88888.00 2007-11-20 09:28:25.750 324 12491.65 -23.12 55129.35 88888.00 2007-11-20 09:28:25.875 324 12491.55 -23.12 55129.30 88888.00 2007-11-20 09:28:26.000 324 12491.40 -23.25 55129.30 88888.00 2007-11-20 09:28:26.125 324 12491.40 -23.25 55129.30 88888.00 2007-11-20 09:28:26.250 324 12491.30 -23.35 55129.28 88888.00 2007-11-20 09:28:26.375 324 12491.23 -23.45 55129.22 88888.00 2007-11-20 09:28:26.500 324 12491.20 -23.52 55129.15 88888.00 2007-11-20 09:28:26.625 324 12491.12 -23.50 55129.20 88888.00 2007-11-20 09:28:26.750 324 12491.05 -23.55 55129.18 88888.00 2007-11-20 09:28:26.875 324 12491.00 -23.62 55129.15 88888.00 2007-11-20 09:28:27.000 324 12490.88 -23.68 55129.15 88888.00 2007-11-20 09:28:27.125 324 12490.80 -23.70 55129.15 88888.00 2007-11-20 09:28:27.250 324 12490.70 -23.80 55129.10 88888.00 2007-11-20 09:28:27.375 324 12490.65 -23.82 55129.12 88888.00 2007-11-20 09:28:27.500 324 12490.58 -23.88 55129.10 88888.00 2007-11-20 09:28:27.625 324 12490.52 -23.90 55129.07 88888.00 2007-11-20 09:28:27.750 324 12490.48 -23.93 55129.07 88888.00 2007-11-20 09:28:27.875 324 12490.42 -24.00 55129.03 88888.00 2007-11-20 09:28:28.000 324 12490.35 -24.10 55129.00 88888.00 2007-11-20 09:28:28.125 324 12490.27 -24.20 55129.03 88888.00 2007-11-20 09:28:28.250 324 12490.20 -24.18 55129.00 88888.00 2007-11-20 09:28:28.375 324 12490.20 -24.23 55129.00 88888.00 2007-11-20 09:28:28.500 324 12490.10 -24.30 55128.95 88888.00 2007-11-20 09:28:28.625 324 12489.92 -24.38 55128.90 88888.00 2007-11-20 09:28:28.750 324 12489.88 -24.40 55128.93 88888.00 2007-11-20 09:28:28.875 324 12489.92 -24.40 55128.93 88888.00 2007-11-20 09:28:29.000 324 12489.88 -24.32 55128.90 88888.00 2007-11-20 09:28:29.125 324 12489.80 -24.43 55128.88 88888.00 2007-11-20 09:28:29.250 324 12489.70 -24.50 55128.88 88888.00 2007-11-20 09:28:29.375 324 12489.67 -24.57 55128.80 88888.00 2007-11-20 09:28:29.500 324 12489.60 -24.62 55128.80 88888.00 2007-11-20 09:28:29.625 324 12489.55 -24.62 55128.78 88888.00 2007-11-20 09:28:29.750 324 12489.50 -24.70 55128.78 88888.00 2007-11-20 09:28:29.875 324 12489.38 -24.77 55128.78 88888.00 2007-11-20 09:28:30.000 324 12489.20 -24.82 55128.75 88888.00 2007-11-20 09:28:30.125 324 12489.17 -24.82 55128.78 88888.00 2007-11-20 09:28:30.250 324 12489.10 -24.80 55128.75 88888.00 2007-11-20 09:28:30.375 324 12489.15 -24.82 55128.75 88888.00 2007-11-20 09:28:30.500 324 12489.05 -24.93 55128.70 88888.00 2007-11-20 09:28:30.625 324 12489.00 -24.95 55128.68 88888.00 2007-11-20 09:28:30.750 324 12488.98 -25.05 55128.65 88888.00 2007-11-20 09:28:30.875 324 12488.98 -25.07 55128.65 88888.00 2007-11-20 09:28:31.000 324 12488.92 -25.10 55128.65 88888.00 2007-11-20 09:28:31.125 324 12488.83 -25.15 55128.65 88888.00 2007-11-20 09:28:31.250 324 12488.75 -25.20 55128.62 88888.00 2007-11-20 09:28:31.375 324 12488.77 -25.23 55128.62 88888.00 2007-11-20 09:28:31.500 324 12488.67 -25.32 55128.57 88888.00 2007-11-20 09:28:31.625 324 12488.52 -25.40 55128.57 88888.00 2007-11-20 09:28:31.750 324 12488.45 -25.40 55128.60 88888.00 2007-11-20 09:28:31.875 324 12488.40 -25.40 55128.57 88888.00 2007-11-20 09:28:32.000 324 12488.35 -25.35 55128.60 88888.00 2007-11-20 09:28:32.125 324 12488.35 -25.40 55128.55 88888.00 2007-11-20 09:28:32.250 324 12488.20 -25.55 55128.50 88888.00 2007-11-20 09:28:32.375 324 12488.15 -25.62 55128.47 88888.00 2007-11-20 09:28:32.500 324 12488.12 -25.73 55128.45 88888.00 2007-11-20 09:28:32.625 324 12488.08 -25.85 55128.43 88888.00 2007-11-20 09:28:32.750 324 12488.02 -25.82 55128.45 88888.00 2007-11-20 09:28:32.875 324 12488.02 -25.88 55128.35 88888.00 2007-11-20 09:28:33.000 324 12488.02 -26.00 55128.30 88888.00 2007-11-20 09:28:33.125 324 12487.98 -25.95 55128.30 88888.00 2007-11-20 09:28:33.250 324 12487.92 -25.90 55128.35 88888.00 2007-11-20 09:28:33.375 324 12487.92 -25.93 55128.28 88888.00 2007-11-20 09:28:33.500 324 12487.85 -26.07 55128.20 88888.00 2007-11-20 09:28:33.625 324 12487.75 -26.15 55128.18 88888.00 2007-11-20 09:28:33.750 324 12487.67 -26.18 55128.18 88888.00 2007-11-20 09:28:33.875 324 12487.73 -26.20 55128.15 88888.00 2007-11-20 09:28:34.000 324 12487.73 -26.27 55128.10 88888.00 2007-11-20 09:28:34.125 324 12487.77 -26.30 55128.10 88888.00 2007-11-20 09:28:34.250 324 12487.88 -26.27 55128.07 88888.00 2007-11-20 09:28:34.375 324 12487.85 -26.35 55128.03 88888.00 2007-11-20 09:28:34.500 324 12487.75 -26.35 55128.03 88888.00 2007-11-20 09:28:34.625 324 12487.75 -26.38 55128.00 88888.00 2007-11-20 09:28:34.750 324 12487.75 -26.40 55127.93 88888.00 2007-11-20 09:28:34.875 324 12487.88 -26.35 55127.90 88888.00 2007-11-20 09:28:35.000 324 12487.90 -26.30 55127.88 88888.00 2007-11-20 09:28:35.125 324 12487.80 -26.38 55127.78 88888.00 2007-11-20 09:28:35.250 324 12487.70 -26.52 55127.72 88888.00 2007-11-20 09:28:35.375 324 12487.67 -26.55 55127.70 88888.00 2007-11-20 09:28:35.500 324 12487.70 -26.55 55127.68 88888.00 2007-11-20 09:28:35.625 324 12487.65 -26.55 55127.60 88888.00 2007-11-20 09:28:35.750 324 12487.65 -26.57 55127.55 88888.00 2007-11-20 09:28:35.875 324 12487.65 -26.57 55127.50 88888.00 2007-11-20 09:28:36.000 324 12487.75 -26.62 55127.50 88888.00 2007-11-20 09:28:36.125 324 12487.83 -26.57 55127.53 88888.00 2007-11-20 09:28:36.250 324 12487.83 -26.60 55127.47 88888.00 2007-11-20 09:28:36.375 324 12487.75 -26.65 55127.43 88888.00 2007-11-20 09:28:36.500 324 12487.65 -26.65 55127.35 88888.00 2007-11-20 09:28:36.625 324 12487.70 -26.60 55127.28 88888.00 2007-11-20 09:28:36.750 324 12487.77 -26.57 55127.25 88888.00 2007-11-20 09:28:36.875 324 12487.85 -26.55 55127.28 88888.00 2007-11-20 09:28:37.000 324 12487.85 -26.52 55127.22 88888.00 2007-11-20 09:28:37.125 324 12487.80 -26.57 55127.18 88888.00 2007-11-20 09:28:37.250 324 12487.75 -26.65 55127.12 88888.00 2007-11-20 09:28:37.375 324 12487.83 -26.57 55127.10 88888.00 2007-11-20 09:28:37.500 324 12487.95 -26.52 55127.07 88888.00 2007-11-20 09:28:37.625 324 12487.98 -26.57 55127.03 88888.00 2007-11-20 09:28:37.750 324 12487.92 -26.68 55126.97 88888.00 2007-11-20 09:28:37.875 324 12487.90 -26.68 55126.90 88888.00 2007-11-20 09:28:38.000 324 12487.95 -26.57 55126.88 88888.00 2007-11-20 09:28:38.125 324 12487.98 -26.55 55126.85 88888.00 2007-11-20 09:28:38.250 324 12487.92 -26.60 55126.80 88888.00 2007-11-20 09:28:38.375 324 12487.92 -26.60 55126.75 88888.00 2007-11-20 09:28:38.500 324 12488.02 -26.57 55126.72 88888.00 2007-11-20 09:28:38.625 324 12488.05 -26.62 55126.70 88888.00 2007-11-20 09:28:38.750 324 12488.05 -26.70 55126.62 88888.00 2007-11-20 09:28:38.875 324 12488.08 -26.70 55126.57 88888.00 2007-11-20 09:28:39.000 324 12488.10 -26.70 55126.55 88888.00 2007-11-20 09:28:39.125 324 12488.15 -26.68 55126.53 88888.00 2007-11-20 09:28:39.250 324 12488.20 -26.68 55126.47 88888.00 2007-11-20 09:28:39.375 324 12488.30 -26.62 55126.47 88888.00 2007-11-20 09:28:39.500 324 12488.30 -26.65 55126.40 88888.00 2007-11-20 09:28:39.625 324 12488.25 -26.73 55126.32 88888.00 2007-11-20 09:28:39.750 324 12488.25 -26.62 55126.28 88888.00 2007-11-20 09:28:39.875 324 12488.25 -26.62 55126.20 88888.00 2007-11-20 09:28:40.000 324 12488.35 -26.65 55126.15 88888.00 2007-11-20 09:28:40.125 324 12488.38 -26.55 55126.12 88888.00 2007-11-20 09:28:40.250 324 12488.45 -26.45 55126.10 88888.00 2007-11-20 09:28:40.375 324 12488.52 -26.48 55126.03 88888.00 2007-11-20 09:28:40.500 324 12488.58 -26.45 55125.95 88888.00 2007-11-20 09:28:40.625 324 12488.67 -26.38 55125.90 88888.00 2007-11-20 09:28:40.750 324 12488.70 -26.30 55125.88 88888.00 2007-11-20 09:28:40.875 324 12488.75 -26.30 55125.82 88888.00 2007-11-20 09:28:41.000 324 12488.83 -26.30 55125.72 88888.00 2007-11-20 09:28:41.125 324 12488.83 -26.30 55125.68 88888.00 2007-11-20 09:28:41.250 324 12488.77 -26.25 55125.62 88888.00 2007-11-20 09:28:41.375 324 12488.77 -26.20 55125.62 88888.00 2007-11-20 09:28:41.500 324 12488.83 -26.20 55125.57 88888.00 2007-11-20 09:28:41.625 324 12488.83 -26.12 55125.55 88888.00 2007-11-20 09:28:41.750 324 12488.85 -26.05 55125.50 88888.00 2007-11-20 09:28:41.875 324 12488.92 -26.00 55125.50 88888.00 2007-11-20 09:28:42.000 324 12489.02 -25.95 55125.45 88888.00 2007-11-20 09:28:42.125 324 12489.02 -25.90 55125.38 88888.00 2007-11-20 09:28:42.250 324 12488.98 -25.95 55125.28 88888.00 2007-11-20 09:28:42.375 324 12489.00 -25.93 55125.22 88888.00 2007-11-20 09:28:42.500 324 12488.98 -25.93 55125.18 88888.00 2007-11-20 09:28:42.625 324 12489.00 -25.93 55125.10 88888.00 2007-11-20 09:28:42.750 324 12489.20 -25.85 55125.07 88888.00 2007-11-20 09:28:42.875 324 12489.20 -25.75 55125.05 88888.00 2007-11-20 09:28:43.000 324 12489.12 -25.73 55125.00 88888.00 2007-11-20 09:28:43.125 324 12489.12 -25.75 55124.95 88888.00 2007-11-20 09:28:43.250 324 12489.23 -25.80 55124.88 88888.00 2007-11-20 09:28:43.375 324 12489.30 -25.85 55124.82 88888.00 2007-11-20 09:28:43.500 324 12489.35 -25.85 55124.80 88888.00 2007-11-20 09:28:43.625 324 12489.30 -25.80 55124.72 88888.00 2007-11-20 09:28:43.750 324 12489.30 -25.88 55124.68 88888.00 2007-11-20 09:28:43.875 324 12489.40 -25.77 55124.70 88888.00 2007-11-20 09:28:44.000 324 12489.48 -25.75 55124.65 88888.00 2007-11-20 09:28:44.125 324 12489.50 -25.73 55124.60 88888.00 2007-11-20 09:28:44.250 324 12489.50 -25.73 55124.53 88888.00 2007-11-20 09:28:44.375 324 12489.60 -25.62 55124.50 88888.00 2007-11-20 09:28:44.500 324 12489.62 -25.60 55124.45 88888.00 2007-11-20 09:28:44.625 324 12489.67 -25.62 55124.40 88888.00 2007-11-20 09:28:44.750 324 12489.62 -25.55 55124.35 88888.00 2007-11-20 09:28:44.875 324 12489.60 -25.57 55124.25 88888.00 2007-11-20 09:28:45.000 324 12489.70 -25.57 55124.22 88888.00 2007-11-20 09:28:45.125 324 12489.75 -25.52 55124.18 88888.00 2007-11-20 09:28:45.250 324 12489.73 -25.55 55124.12 88888.00 2007-11-20 09:28:45.375 324 12489.83 -25.52 55124.12 88888.00 2007-11-20 09:28:45.500 324 12489.92 -25.50 55124.07 88888.00 2007-11-20 09:28:45.625 324 12489.92 -25.50 55124.03 88888.00 2007-11-20 09:28:45.750 324 12489.90 -25.45 55123.97 88888.00 2007-11-20 09:28:45.875 324 12489.95 -25.35 55124.00 88888.00 2007-11-20 09:28:46.000 324 12490.05 -25.30 55123.95 88888.00 2007-11-20 09:28:46.125 324 12490.08 -25.30 55123.93 88888.00 2007-11-20 09:28:46.250 324 12490.05 -25.27 55123.88 88888.00 2007-11-20 09:28:46.375 324 12490.15 -25.18 55123.88 88888.00 2007-11-20 09:28:46.500 324 12490.05 -25.18 55123.82 88888.00 2007-11-20 09:28:46.625 324 12490.08 -25.18 55123.72 88888.00 2007-11-20 09:28:46.750 324 12490.10 -25.18 55123.68 88888.00 2007-11-20 09:28:46.875 324 12490.12 -25.18 55123.62 88888.00 2007-11-20 09:28:47.000 324 12490.17 -25.18 55123.60 88888.00 2007-11-20 09:28:47.125 324 12490.15 -25.15 55123.55 88888.00 2007-11-20 09:28:47.250 324 12490.17 -25.10 55123.53 88888.00 2007-11-20 09:28:47.375 324 12490.15 -25.07 55123.45 88888.00 2007-11-20 09:28:47.500 324 12490.12 -24.98 55123.45 88888.00 2007-11-20 09:28:47.625 324 12490.20 -24.98 55123.43 88888.00 2007-11-20 09:28:47.750 324 12490.15 -25.05 55123.38 88888.00 2007-11-20 09:28:47.875 324 12490.08 -25.07 55123.30 88888.00 2007-11-20 09:28:48.000 324 12490.10 -25.00 55123.28 88888.00 2007-11-20 09:28:48.125 324 12490.12 -24.98 55123.25 88888.00 2007-11-20 09:28:48.250 324 12490.10 -25.00 55123.20 88888.00 2007-11-20 09:28:48.375 324 12490.12 -24.95 55123.20 88888.00 2007-11-20 09:28:48.500 324 12490.08 -25.02 55123.18 88888.00 2007-11-20 09:28:48.625 324 12489.95 -25.05 55123.15 88888.00 2007-11-20 09:28:48.750 324 12489.90 -25.05 55123.15 88888.00 2007-11-20 09:28:48.875 324 12489.92 -25.00 55123.10 88888.00 2007-11-20 09:28:49.000 324 12489.88 -25.02 55123.05 88888.00 2007-11-20 09:28:49.125 324 12489.80 -25.07 55123.00 88888.00 2007-11-20 09:28:49.250 324 12489.77 -25.07 55122.97 88888.00 2007-11-20 09:28:49.375 324 12489.77 -25.05 55122.90 88888.00 2007-11-20 09:28:49.500 324 12489.73 -25.07 55122.90 88888.00 2007-11-20 09:28:49.625 324 12489.73 -25.05 55122.88 88888.00 2007-11-20 09:28:49.750 324 12489.73 -25.00 55122.85 88888.00 2007-11-20 09:28:49.875 324 12489.62 -25.07 55122.78 88888.00 2007-11-20 09:28:50.000 324 12489.62 -25.02 55122.78 88888.00 2007-11-20 09:28:50.125 324 12489.67 -24.98 55122.78 88888.00 2007-11-20 09:28:50.250 324 12489.65 -25.02 55122.75 88888.00 2007-11-20 09:28:50.375 324 12489.65 -25.05 55122.65 88888.00 2007-11-20 09:28:50.500 324 12489.58 -25.07 55122.57 88888.00 2007-11-20 09:28:50.625 324 12489.55 -25.05 55122.57 88888.00 2007-11-20 09:28:50.750 324 12489.58 -24.95 55122.60 88888.00 2007-11-20 09:28:50.875 324 12489.50 -24.98 55122.55 88888.00 2007-11-20 09:28:51.000 324 12489.40 -25.05 55122.45 88888.00 2007-11-20 09:28:51.125 324 12489.42 -25.05 55122.40 88888.00 2007-11-20 09:28:51.250 324 12489.55 -24.98 55122.40 88888.00 2007-11-20 09:28:51.375 324 12489.55 -24.93 55122.38 88888.00 2007-11-20 09:28:51.500 324 12489.42 -24.90 55122.38 88888.00 2007-11-20 09:28:51.625 324 12489.42 -24.88 55122.32 88888.00 2007-11-20 09:28:51.750 324 12489.45 -24.90 55122.30 88888.00 2007-11-20 09:28:51.875 324 12489.42 -24.88 55122.30 88888.00 2007-11-20 09:28:52.000 324 12489.30 -24.90 55122.22 88888.00 2007-11-20 09:28:52.125 324 12489.12 -24.95 55122.18 88888.00 2007-11-20 09:28:52.250 324 12489.08 -24.88 55122.22 88888.00 2007-11-20 09:28:52.375 324 12489.17 -24.80 55122.22 88888.00 2007-11-20 09:28:52.500 324 12489.17 -24.82 55122.20 88888.00 2007-11-20 09:28:52.625 324 12489.00 -24.90 55122.12 88888.00 2007-11-20 09:28:52.750 324 12488.83 -24.98 55122.07 88888.00 2007-11-20 09:28:52.875 324 12488.83 -24.95 55122.07 88888.00 2007-11-20 09:28:53.000 324 12488.77 -24.95 55122.05 88888.00 2007-11-20 09:28:53.125 324 12488.70 -24.88 55122.05 88888.00 2007-11-20 09:28:53.250 324 12488.62 -25.00 55122.00 88888.00 2007-11-20 09:28:53.375 324 12488.62 -25.05 55121.97 88888.00 2007-11-20 09:28:53.500 324 12488.65 -25.00 55122.00 88888.00 2007-11-20 09:28:53.625 324 12488.65 -24.95 55121.97 88888.00 2007-11-20 09:28:53.750 324 12488.50 -25.00 55121.97 88888.00 2007-11-20 09:28:53.875 324 12488.35 -25.05 55121.90 88888.00 2007-11-20 09:28:54.000 324 12488.30 -25.15 55121.88 88888.00 2007-11-20 09:28:54.125 324 12488.33 -25.15 55121.88 88888.00 2007-11-20 09:28:54.250 324 12488.33 -25.15 55121.88 88888.00 2007-11-20 09:28:54.375 324 12488.23 -25.15 55121.90 88888.00 2007-11-20 09:28:54.500 324 12488.17 -25.15 55121.85 88888.00 2007-11-20 09:28:54.625 324 12488.12 -25.18 55121.85 88888.00 2007-11-20 09:28:54.750 324 12488.08 -25.20 55121.82 88888.00 2007-11-20 09:28:54.875 324 12488.02 -25.18 55121.80 88888.00 2007-11-20 09:28:55.000 324 12487.98 -25.15 55121.75 88888.00 2007-11-20 09:28:55.125 324 12487.95 -25.10 55121.78 88888.00 2007-11-20 09:28:55.250 324 12487.92 -25.12 55121.70 88888.00 2007-11-20 09:28:55.375 324 12488.00 -25.12 55121.72 88888.00 2007-11-20 09:28:55.500 324 12488.05 -25.05 55121.72 88888.00 2007-11-20 09:28:55.625 324 12488.02 -25.05 55121.68 88888.00 2007-11-20 09:28:55.750 324 12487.90 -25.10 55121.62 88888.00 2007-11-20 09:28:55.875 324 12487.83 -25.10 55121.60 88888.00 2007-11-20 09:28:56.000 324 12487.88 -25.02 55121.57 88888.00 2007-11-20 09:28:56.125 324 12487.90 -24.98 55121.57 88888.00 2007-11-20 09:28:56.250 324 12487.80 -25.00 55121.55 88888.00 2007-11-20 09:28:56.375 324 12487.77 -24.98 55121.53 88888.00 2007-11-20 09:28:56.500 324 12487.80 -24.95 55121.53 88888.00 2007-11-20 09:28:56.625 324 12487.77 -24.93 55121.50 88888.00 2007-11-20 09:28:56.750 324 12487.75 -24.88 55121.45 88888.00 2007-11-20 09:28:56.875 324 12487.75 -24.85 55121.45 88888.00 2007-11-20 09:28:57.000 324 12487.77 -24.85 55121.43 88888.00 2007-11-20 09:28:57.125 324 12487.73 -24.82 55121.38 88888.00 2007-11-20 09:28:57.250 324 12487.67 -24.85 55121.35 88888.00 2007-11-20 09:28:57.375 324 12487.75 -24.77 55121.38 88888.00 2007-11-20 09:28:57.500 324 12487.73 -24.70 55121.38 88888.00 2007-11-20 09:28:57.625 324 12487.65 -24.73 55121.35 88888.00 2007-11-20 09:28:57.750 324 12487.58 -24.77 55121.28 88888.00 2007-11-20 09:28:57.875 324 12487.60 -24.73 55121.30 88888.00 2007-11-20 09:28:58.000 324 12487.65 -24.62 55121.30 88888.00 2007-11-20 09:28:58.125 324 12487.60 -24.65 55121.28 88888.00 2007-11-20 09:28:58.250 324 12487.50 -24.73 55121.18 88888.00 2007-11-20 09:28:58.375 324 12487.52 -24.68 55121.15 88888.00 2007-11-20 09:28:58.500 324 12487.50 -24.70 55121.10 88888.00 2007-11-20 09:28:58.625 324 12487.60 -24.65 55121.15 88888.00 2007-11-20 09:28:58.750 324 12487.55 -24.60 55121.12 88888.00 2007-11-20 09:28:58.875 324 12487.45 -24.65 55121.07 88888.00 2007-11-20 09:28:59.000 324 12487.38 -24.73 55121.03 88888.00 2007-11-20 09:28:59.125 324 12487.38 -24.65 55121.03 88888.00 2007-11-20 09:28:59.250 324 12487.45 -24.62 55121.03 88888.00 2007-11-20 09:28:59.375 324 12487.48 -24.68 55121.00 88888.00 2007-11-20 09:28:59.500 324 12487.42 -24.68 55120.95 88888.00 2007-11-20 09:28:59.625 324 12487.35 -24.68 55120.93 88888.00 2007-11-20 09:28:59.750 324 12487.35 -24.65 55120.95 88888.00 2007-11-20 09:28:59.875 324 12487.30 -24.65 55120.93 88888.00 2007-11-20 09:29:00.000 324 12487.30 -24.68 55120.88 88888.00 2007-11-20 09:29:00.125 324 12487.25 -24.68 55120.85 88888.00 2007-11-20 09:29:00.250 324 12487.17 -24.68 55120.80 88888.00 2007-11-20 09:29:00.375 324 12487.30 -24.60 55120.82 88888.00 2007-11-20 09:29:00.500 324 12487.33 -24.55 55120.82 88888.00 2007-11-20 09:29:00.625 324 12487.30 -24.57 55120.78 88888.00 2007-11-20 09:29:00.750 324 12487.20 -24.60 55120.72 88888.00 2007-11-20 09:29:00.875 324 12487.20 -24.62 55120.70 88888.00 2007-11-20 09:29:01.000 324 12487.20 -24.57 55120.70 88888.00 2007-11-20 09:29:01.125 324 12487.27 -24.52 55120.68 88888.00 2007-11-20 09:29:01.250 324 12487.27 -24.55 55120.62 88888.00 2007-11-20 09:29:01.375 324 12487.27 -24.52 55120.60 88888.00 2007-11-20 09:29:01.500 324 12487.25 -24.48 55120.57 88888.00 2007-11-20 09:29:01.625 324 12487.17 -24.50 55120.53 88888.00 2007-11-20 09:29:01.750 324 12487.12 -24.55 55120.45 88888.00 2007-11-20 09:29:01.875 324 12487.10 -24.55 55120.43 88888.00 2007-11-20 09:29:02.000 324 12487.12 -24.45 55120.45 88888.00 2007-11-20 09:29:02.125 324 12487.15 -24.43 55120.43 88888.00 2007-11-20 09:29:02.250 324 12487.17 -24.48 55120.38 88888.00 2007-11-20 09:29:02.375 324 12487.20 -24.45 55120.38 88888.00 2007-11-20 09:29:02.500 324 12487.20 -24.40 55120.35 88888.00 2007-11-20 09:29:02.625 324 12487.23 -24.38 55120.35 88888.00 2007-11-20 09:29:02.750 324 12487.25 -24.45 55120.30 88888.00 2007-11-20 09:29:02.875 324 12487.25 -24.45 55120.25 88888.00 2007-11-20 09:29:03.000 324 12487.23 -24.52 55120.20 88888.00 2007-11-20 09:29:03.125 324 12487.23 -24.50 55120.18 88888.00 2007-11-20 09:29:03.250 324 12487.20 -24.48 55120.20 88888.00 2007-11-20 09:29:03.375 324 12487.17 -24.43 55120.18 88888.00 2007-11-20 09:29:03.500 324 12487.15 -24.48 55120.10 88888.00 2007-11-20 09:29:03.625 324 12487.15 -24.52 55120.07 88888.00 2007-11-20 09:29:03.750 324 12487.20 -24.52 55120.05 88888.00 2007-11-20 09:29:03.875 324 12487.17 -24.55 55120.03 88888.00 2007-11-20 09:29:04.000 324 12487.15 -24.57 55119.97 88888.00 2007-11-20 09:29:04.125 324 12487.20 -24.48 55120.00 88888.00 2007-11-20 09:29:04.250 324 12487.25 -24.45 55119.97 88888.00 2007-11-20 09:29:04.375 324 12487.33 -24.45 55119.93 88888.00 2007-11-20 09:29:04.500 324 12487.40 -24.35 55119.93 88888.00 2007-11-20 09:29:04.625 324 12487.45 -24.35 55119.90 88888.00 2007-11-20 09:29:04.750 324 12487.42 -24.35 55119.85 88888.00 2007-11-20 09:29:04.875 324 12487.40 -24.27 55119.82 88888.00 2007-11-20 09:29:05.000 324 12487.35 -24.30 55119.78 88888.00 2007-11-20 09:29:05.125 324 12487.30 -24.30 55119.70 88888.00 2007-11-20 09:29:05.250 324 12487.30 -24.32 55119.68 88888.00 2007-11-20 09:29:05.375 324 12487.35 -24.25 55119.68 88888.00 2007-11-20 09:29:05.500 324 12487.35 -24.18 55119.68 88888.00 2007-11-20 09:29:05.625 324 12487.27 -24.20 55119.62 88888.00 2007-11-20 09:29:05.750 324 12487.27 -24.18 55119.57 88888.00 2007-11-20 09:29:05.875 324 12487.27 -24.07 55119.55 88888.00 2007-11-20 09:29:06.000 324 12487.33 -23.98 55119.53 88888.00 2007-11-20 09:29:06.125 324 12487.33 -23.90 55119.53 88888.00 2007-11-20 09:29:06.250 324 12487.33 -23.95 55119.47 88888.00 2007-11-20 09:29:06.375 324 12487.35 -23.93 55119.45 88888.00 2007-11-20 09:29:06.500 324 12487.42 -23.82 55119.45 88888.00 2007-11-20 09:29:06.625 324 12487.48 -23.77 55119.40 88888.00 2007-11-20 09:29:06.750 324 12487.48 -23.73 55119.38 88888.00 2007-11-20 09:29:06.875 324 12487.50 -23.70 55119.35 88888.00 2007-11-20 09:29:07.000 324 12487.52 -23.77 55119.30 88888.00 2007-11-20 09:29:07.125 324 12487.55 -23.77 55119.25 88888.00 2007-11-20 09:29:07.250 324 12487.58 -23.73 55119.22 88888.00 2007-11-20 09:29:07.375 324 12487.48 -23.68 55119.20 88888.00 2007-11-20 09:29:07.500 324 12487.42 -23.65 55119.18 88888.00 2007-11-20 09:29:07.625 324 12487.55 -23.60 55119.15 88888.00 2007-11-20 09:29:07.750 324 12487.58 -23.60 55119.12 88888.00 2007-11-20 09:29:07.875 324 12487.58 -23.50 55119.10 88888.00 2007-11-20 09:29:08.000 324 12487.67 -23.45 55119.07 88888.00 2007-11-20 09:29:08.125 324 12487.70 -23.40 55119.10 88888.00 2007-11-20 09:29:08.250 324 12487.70 -23.35 55119.03 88888.00 2007-11-20 09:29:08.375 324 12487.80 -23.30 55118.97 88888.00 2007-11-20 09:29:08.500 324 12487.85 -23.20 55118.95 88888.00 2007-11-20 09:29:08.625 324 12487.88 -23.15 55118.93 88888.00 2007-11-20 09:29:08.750 324 12487.88 -23.10 55118.88 88888.00 2007-11-20 09:29:08.875 324 12487.90 -23.05 55118.85 88888.00 2007-11-20 09:29:09.000 324 12487.88 -23.05 55118.82 88888.00 2007-11-20 09:29:09.125 324 12487.90 -22.98 55118.80 88888.00 2007-11-20 09:29:09.250 324 12487.98 -22.88 55118.78 88888.00 2007-11-20 09:29:09.375 324 12487.95 -22.80 55118.72 88888.00 2007-11-20 09:29:09.500 324 12487.88 -22.80 55118.65 88888.00 2007-11-20 09:29:09.625 324 12488.00 -22.75 55118.62 88888.00 2007-11-20 09:29:09.750 324 12488.08 -22.70 55118.60 88888.00 2007-11-20 09:29:09.875 324 12487.95 -22.70 55118.57 88888.00 2007-11-20 09:29:10.000 324 12487.88 -22.62 55118.57 88888.00 2007-11-20 09:29:10.125 324 12487.92 -22.50 55118.57 88888.00 2007-11-20 09:29:10.250 324 12488.00 -22.38 55118.55 88888.00 2007-11-20 09:29:10.375 324 12488.02 -22.38 55118.50 88888.00 2007-11-20 09:29:10.500 324 12488.00 -22.35 55118.47 88888.00 2007-11-20 09:29:10.625 324 12488.02 -22.35 55118.47 88888.00 2007-11-20 09:29:10.750 324 12488.02 -22.30 55118.45 88888.00 2007-11-20 09:29:10.875 324 12488.10 -22.25 55118.45 88888.00 2007-11-20 09:29:11.000 324 12488.08 -22.23 55118.43 88888.00 2007-11-20 09:29:11.125 324 12488.02 -22.15 55118.43 88888.00 2007-11-20 09:29:11.250 324 12488.00 -22.20 55118.38 88888.00 2007-11-20 09:29:11.375 324 12487.98 -22.20 55118.35 88888.00 2007-11-20 09:29:11.500 324 12487.90 -22.20 55118.32 88888.00 2007-11-20 09:29:11.625 324 12487.92 -22.12 55118.32 88888.00 2007-11-20 09:29:11.750 324 12487.95 -22.07 55118.35 88888.00 2007-11-20 09:29:11.875 324 12488.00 -22.07 55118.32 88888.00 2007-11-20 09:29:12.000 324 12488.02 -22.07 55118.30 88888.00 2007-11-20 09:29:12.125 324 12487.95 -22.07 55118.25 88888.00 2007-11-20 09:29:12.250 324 12487.98 -22.00 55118.28 88888.00 2007-11-20 09:29:12.375 324 12487.98 -22.02 55118.25 88888.00 2007-11-20 09:29:12.500 324 12487.98 -22.05 55118.25 88888.00 2007-11-20 09:29:12.625 324 12487.98 -22.02 55118.22 88888.00 2007-11-20 09:29:12.750 324 12487.92 -22.07 55118.20 88888.00 2007-11-20 09:29:12.875 324 12487.83 -22.18 55118.12 88888.00 2007-11-20 09:29:13.000 324 12487.75 -22.15 55118.12 88888.00 2007-11-20 09:29:13.125 324 12487.73 -22.18 55118.10 88888.00 2007-11-20 09:29:13.250 324 12487.70 -22.18 55118.10 88888.00 2007-11-20 09:29:13.375 324 12487.70 -22.12 55118.07 88888.00 2007-11-20 09:29:13.500 324 12487.67 -22.10 55118.07 88888.00 2007-11-20 09:29:13.625 324 12487.65 -22.10 55118.05 88888.00 2007-11-20 09:29:13.750 324 12487.62 -22.07 55118.05 88888.00 2007-11-20 09:29:13.875 324 12487.52 -22.12 55118.00 88888.00 2007-11-20 09:29:14.000 324 12487.52 -22.10 55117.95 88888.00 2007-11-20 09:29:14.125 324 12487.55 -22.12 55117.97 88888.00 2007-11-20 09:29:14.250 324 12487.55 -22.23 55117.93 88888.00 2007-11-20 09:29:14.375 324 12487.55 -22.23 55117.93 88888.00 2007-11-20 09:29:14.500 324 12487.50 -22.18 55117.93 88888.00 2007-11-20 09:29:14.625 324 12487.45 -22.15 55117.93 88888.00 2007-11-20 09:29:14.750 324 12487.42 -22.18 55117.88 88888.00 2007-11-20 09:29:14.875 324 12487.40 -22.20 55117.82 88888.00 2007-11-20 09:29:15.000 324 12487.40 -22.27 55117.82 88888.00 2007-11-20 09:29:15.125 324 12487.38 -22.27 55117.80 88888.00 2007-11-20 09:29:15.250 324 12487.42 -22.23 55117.78 88888.00 2007-11-20 09:29:15.375 324 12487.50 -22.23 55117.80 88888.00 2007-11-20 09:29:15.500 324 12487.42 -22.25 55117.78 88888.00 2007-11-20 09:29:15.625 324 12487.30 -22.27 55117.78 88888.00 2007-11-20 09:29:15.750 324 12487.30 -22.35 55117.70 88888.00 2007-11-20 09:29:15.875 324 12487.25 -22.32 55117.68 88888.00 2007-11-20 09:29:16.000 324 12487.38 -22.23 55117.70 88888.00 2007-11-20 09:29:16.125 324 12487.50 -22.15 55117.68 88888.00 2007-11-20 09:29:16.250 324 12487.45 -22.20 55117.65 88888.00 2007-11-20 09:29:16.375 324 12487.38 -22.23 55117.60 88888.00 2007-11-20 09:29:16.500 324 12487.38 -22.30 55117.60 88888.00 2007-11-20 09:29:16.625 324 12487.38 -22.30 55117.57 88888.00 2007-11-20 09:29:16.750 324 12487.35 -22.27 55117.55 88888.00 2007-11-20 09:29:16.875 324 12487.35 -22.27 55117.55 88888.00 2007-11-20 09:29:17.000 324 12487.38 -22.27 55117.53 88888.00 2007-11-20 09:29:17.125 324 12487.42 -22.27 55117.50 88888.00 2007-11-20 09:29:17.250 324 12487.48 -22.30 55117.45 88888.00 2007-11-20 09:29:17.375 324 12487.52 -22.27 55117.45 88888.00 2007-11-20 09:29:17.500 324 12487.55 -22.20 55117.45 88888.00 2007-11-20 09:29:17.625 324 12487.52 -22.27 55117.40 88888.00 2007-11-20 09:29:17.750 324 12487.48 -22.30 55117.40 88888.00 2007-11-20 09:29:17.875 324 12487.40 -22.30 55117.38 88888.00 2007-11-20 09:29:18.000 324 12487.35 -22.35 55117.35 88888.00 2007-11-20 09:29:18.125 324 12487.38 -22.38 55117.32 88888.00 2007-11-20 09:29:18.250 324 12487.38 -22.40 55117.35 88888.00 2007-11-20 09:29:18.375 324 12487.45 -22.35 55117.32 88888.00 2007-11-20 09:29:18.500 324 12487.40 -22.43 55117.28 88888.00 2007-11-20 09:29:18.625 324 12487.40 -22.35 55117.28 88888.00 2007-11-20 09:29:18.750 324 12487.38 -22.35 55117.28 88888.00 2007-11-20 09:29:18.875 324 12487.40 -22.43 55117.22 88888.00 2007-11-20 09:29:19.000 324 12487.42 -22.48 55117.22 88888.00 2007-11-20 09:29:19.125 324 12487.45 -22.55 55117.20 88888.00 2007-11-20 09:29:19.250 324 12487.42 -22.55 55117.15 88888.00 2007-11-20 09:29:19.375 324 12487.33 -22.52 55117.12 88888.00 2007-11-20 09:29:19.500 324 12487.35 -22.55 55117.12 88888.00 2007-11-20 09:29:19.625 324 12487.45 -22.62 55117.10 88888.00 2007-11-20 09:29:19.750 324 12487.42 -22.62 55117.05 88888.00 2007-11-20 09:29:19.875 324 12487.40 -22.57 55117.03 88888.00 2007-11-20 09:29:20.000 324 12487.50 -22.52 55117.05 88888.00 2007-11-20 09:29:20.125 324 12487.48 -22.60 55117.00 88888.00 2007-11-20 09:29:20.250 324 12487.45 -22.62 55117.00 88888.00 2007-11-20 09:29:20.375 324 12487.50 -22.60 55116.97 88888.00 2007-11-20 09:29:20.500 324 12487.50 -22.62 55116.95 88888.00 2007-11-20 09:29:20.625 324 12487.50 -22.62 55116.93 88888.00 2007-11-20 09:29:20.750 324 12487.55 -22.68 55116.90 88888.00 2007-11-20 09:29:20.875 324 12487.55 -22.68 55116.85 88888.00 2007-11-20 09:29:21.000 324 12487.55 -22.70 55116.82 88888.00 2007-11-20 09:29:21.125 324 12487.62 -22.62 55116.82 88888.00 2007-11-20 09:29:21.250 324 12487.62 -22.68 55116.80 88888.00 2007-11-20 09:29:21.375 324 12487.60 -22.77 55116.78 88888.00 2007-11-20 09:29:21.500 324 12487.60 -22.80 55116.78 88888.00 2007-11-20 09:29:21.625 324 12487.65 -22.75 55116.78 88888.00 2007-11-20 09:29:21.750 324 12487.65 -22.73 55116.78 88888.00 2007-11-20 09:29:21.875 324 12487.65 -22.77 55116.72 88888.00 2007-11-20 09:29:22.000 324 12487.62 -22.80 55116.68 88888.00 2007-11-20 09:29:22.125 324 12487.65 -22.82 55116.68 88888.00 2007-11-20 09:29:22.250 324 12487.70 -22.85 55116.68 88888.00 2007-11-20 09:29:22.375 324 12487.67 -22.93 55116.62 88888.00 2007-11-20 09:29:22.500 324 12487.60 -22.90 55116.60 88888.00 2007-11-20 09:29:22.625 324 12487.62 -22.82 55116.60 88888.00 2007-11-20 09:29:22.750 324 12487.67 -22.93 55116.60 88888.00 2007-11-20 09:29:22.875 324 12487.67 -22.98 55116.53 88888.00 2007-11-20 09:29:23.000 324 12487.62 -23.05 55116.50 88888.00 2007-11-20 09:29:23.125 324 12487.58 -23.12 55116.47 88888.00 2007-11-20 09:29:23.250 324 12487.58 -23.15 55116.53 88888.00 2007-11-20 09:29:23.375 324 12487.55 -23.15 55116.47 88888.00 2007-11-20 09:29:23.500 324 12487.50 -23.12 55116.40 88888.00 2007-11-20 09:29:23.625 324 12487.45 -23.18 55116.38 88888.00 2007-11-20 09:29:23.750 324 12487.38 -23.18 55116.38 88888.00 2007-11-20 09:29:23.875 324 12487.42 -23.23 55116.35 88888.00 2007-11-20 09:29:24.000 324 12487.50 -23.25 55116.35 88888.00 2007-11-20 09:29:24.125 324 12487.52 -23.27 55116.38 88888.00 2007-11-20 09:29:24.250 324 12487.48 -23.35 55116.32 88888.00 2007-11-20 09:29:24.375 324 12487.45 -23.40 55116.30 88888.00 2007-11-20 09:29:24.500 324 12487.42 -23.40 55116.28 88888.00 2007-11-20 09:29:24.625 324 12487.42 -23.38 55116.25 88888.00 2007-11-20 09:29:24.750 324 12487.45 -23.40 55116.28 88888.00 2007-11-20 09:29:24.875 324 12487.35 -23.48 55116.25 88888.00 2007-11-20 09:29:25.000 324 12487.35 -23.45 55116.25 88888.00 2007-11-20 09:29:25.125 324 12487.30 -23.48 55116.22 88888.00 2007-11-20 09:29:25.250 324 12487.23 -23.55 55116.22 88888.00 2007-11-20 09:29:25.375 324 12487.25 -23.52 55116.22 88888.00 2007-11-20 09:29:25.500 324 12487.25 -23.57 55116.20 88888.00 2007-11-20 09:29:25.625 324 12487.23 -23.62 55116.18 88888.00 2007-11-20 09:29:25.750 324 12487.17 -23.68 55116.15 88888.00 2007-11-20 09:29:25.875 324 12487.08 -23.75 55116.10 88888.00 2007-11-20 09:29:26.000 324 12487.02 -23.77 55116.10 88888.00 2007-11-20 09:29:26.125 324 12487.02 -23.77 55116.12 88888.00 2007-11-20 09:29:26.250 324 12487.02 -23.85 55116.07 88888.00 2007-11-20 09:29:26.375 324 12487.08 -23.82 55116.03 88888.00 2007-11-20 09:29:26.500 324 12487.02 -23.82 55116.05 88888.00 2007-11-20 09:29:26.625 324 12487.02 -23.82 55116.07 88888.00 2007-11-20 09:29:26.750 324 12486.98 -23.85 55116.05 88888.00 2007-11-20 09:29:26.875 324 12486.98 -23.80 55116.05 88888.00 2007-11-20 09:29:27.000 324 12486.92 -23.80 55116.00 88888.00 2007-11-20 09:29:27.125 324 12486.90 -23.80 55115.97 88888.00 2007-11-20 09:29:27.250 324 12486.85 -23.85 55115.95 88888.00 2007-11-20 09:29:27.375 324 12486.92 -23.77 55115.95 88888.00 2007-11-20 09:29:27.500 324 12486.95 -23.80 55115.93 88888.00 2007-11-20 09:29:27.625 324 12486.88 -23.82 55115.90 88888.00 2007-11-20 09:29:27.750 324 12486.92 -23.77 55115.90 88888.00 2007-11-20 09:29:27.875 324 12486.95 -23.80 55115.88 88888.00 2007-11-20 09:29:28.000 324 12486.92 -23.77 55115.80 88888.00 2007-11-20 09:29:28.125 324 12486.90 -23.75 55115.82 88888.00 2007-11-20 09:29:28.250 324 12486.92 -23.77 55115.80 88888.00 2007-11-20 09:29:28.375 324 12486.98 -23.70 55115.78 88888.00 2007-11-20 09:29:28.500 324 12486.98 -23.70 55115.75 88888.00 2007-11-20 09:29:28.625 324 12487.00 -23.68 55115.72 88888.00 2007-11-20 09:29:28.750 324 12487.10 -23.60 55115.72 88888.00 2007-11-20 09:29:28.875 324 12487.12 -23.62 55115.70 88888.00 2007-11-20 09:29:29.000 324 12487.15 -23.62 55115.65 88888.00 2007-11-20 09:29:29.125 324 12487.12 -23.60 55115.62 88888.00 2007-11-20 09:29:29.250 324 12487.15 -23.55 55115.62 88888.00 2007-11-20 09:29:29.375 324 12487.17 -23.55 55115.57 88888.00 2007-11-20 09:29:29.500 324 12487.17 -23.57 55115.57 88888.00 2007-11-20 09:29:29.625 324 12487.12 -23.65 55115.53 88888.00 2007-11-20 09:29:29.750 324 12487.10 -23.62 55115.47 88888.00 2007-11-20 09:29:29.875 324 12487.12 -23.57 55115.47 88888.00 2007-11-20 09:29:30.000 324 12487.12 -23.57 55115.43 88888.00 2007-11-20 09:29:30.125 324 12487.10 -23.60 55115.40 88888.00 2007-11-20 09:29:30.250 324 12487.08 -23.60 55115.40 88888.00 2007-11-20 09:29:30.375 324 12487.15 -23.60 55115.38 88888.00 2007-11-20 09:29:30.500 324 12487.17 -23.60 55115.38 88888.00 2007-11-20 09:29:30.625 324 12487.27 -23.60 55115.40 88888.00 2007-11-20 09:29:30.750 324 12487.30 -23.52 55115.38 88888.00 2007-11-20 09:29:30.875 324 12487.23 -23.52 55115.35 88888.00 2007-11-20 09:29:31.000 324 12487.23 -23.57 55115.30 88888.00 2007-11-20 09:29:31.125 324 12487.25 -23.60 55115.28 88888.00 2007-11-20 09:29:31.250 324 12487.25 -23.60 55115.28 88888.00 2007-11-20 09:29:31.375 324 12487.27 -23.57 55115.28 88888.00 2007-11-20 09:29:31.500 324 12487.27 -23.62 55115.25 88888.00 2007-11-20 09:29:31.625 324 12487.30 -23.60 55115.25 88888.00 2007-11-20 09:29:31.750 324 12487.35 -23.55 55115.25 88888.00 2007-11-20 09:29:31.875 324 12487.33 -23.60 55115.20 88888.00 2007-11-20 09:29:32.000 324 12487.25 -23.62 55115.15 88888.00 2007-11-20 09:29:32.125 324 12487.40 -23.57 55115.15 88888.00 2007-11-20 09:29:32.250 324 12487.38 -23.57 55115.15 88888.00 2007-11-20 09:29:32.375 324 12487.27 -23.55 55115.12 88888.00 2007-11-20 09:29:32.500 324 12487.30 -23.55 55115.10 88888.00 2007-11-20 09:29:32.625 324 12487.35 -23.52 55115.07 88888.00 2007-11-20 09:29:32.750 324 12487.33 -23.55 55115.07 88888.00 2007-11-20 09:29:32.875 324 12487.27 -23.60 55115.05 88888.00 2007-11-20 09:29:33.000 324 12487.30 -23.68 55115.00 88888.00 2007-11-20 09:29:33.125 324 12487.25 -23.70 55115.03 88888.00 2007-11-20 09:29:33.250 324 12487.25 -23.62 55115.00 88888.00 2007-11-20 09:29:33.375 324 12487.27 -23.65 55114.95 88888.00 2007-11-20 09:29:33.500 324 12487.33 -23.68 55114.97 88888.00 2007-11-20 09:29:33.625 324 12487.35 -23.60 55114.95 88888.00 2007-11-20 09:29:33.750 324 12487.30 -23.62 55114.90 88888.00 2007-11-20 09:29:33.875 324 12487.30 -23.70 55114.88 88888.00 2007-11-20 09:29:34.000 324 12487.40 -23.73 55114.88 88888.00 2007-11-20 09:29:34.125 324 12487.42 -23.75 55114.88 88888.00 2007-11-20 09:29:34.250 324 12487.40 -23.77 55114.85 88888.00 2007-11-20 09:29:34.375 324 12487.45 -23.68 55114.88 88888.00 2007-11-20 09:29:34.500 324 12487.42 -23.70 55114.82 88888.00 2007-11-20 09:29:34.625 324 12487.40 -23.88 55114.72 88888.00 2007-11-20 09:29:34.750 324 12487.42 -23.85 55114.75 88888.00 2007-11-20 09:29:34.875 324 12487.48 -23.77 55114.80 88888.00 2007-11-20 09:29:35.000 324 12487.55 -23.80 55114.75 88888.00 2007-11-20 09:29:35.125 324 12487.52 -23.85 55114.72 88888.00 2007-11-20 09:29:35.250 324 12487.45 -23.95 55114.70 88888.00 2007-11-20 09:29:35.375 324 12487.40 -23.95 55114.68 88888.00 2007-11-20 09:29:35.500 324 12487.30 -24.00 55114.65 88888.00 2007-11-20 09:29:35.625 324 12487.33 -24.02 55114.65 88888.00 2007-11-20 09:29:35.750 324 12487.33 -24.02 55114.65 88888.00 2007-11-20 09:29:35.875 324 12487.38 -24.02 55114.65 88888.00 2007-11-20 09:29:36.000 324 12487.33 -24.10 55114.65 88888.00 2007-11-20 09:29:36.125 324 12487.27 -24.15 55114.62 88888.00 2007-11-20 09:29:36.250 324 12487.17 -24.25 55114.60 88888.00 2007-11-20 09:29:36.375 324 12487.17 -24.30 55114.60 88888.00 2007-11-20 09:29:36.500 324 12487.12 -24.35 55114.57 88888.00 2007-11-20 09:29:36.625 324 12487.12 -24.40 55114.55 88888.00 2007-11-20 09:29:36.750 324 12487.10 -24.40 55114.57 88888.00 2007-11-20 09:29:36.875 324 12487.00 -24.43 55114.53 88888.00 2007-11-20 09:29:37.000 324 12486.88 -24.52 55114.53 88888.00 2007-11-20 09:29:37.125 324 12486.83 -24.57 55114.53 88888.00 2007-11-20 09:29:37.250 324 12486.83 -24.62 55114.53 88888.00 2007-11-20 09:29:37.375 324 12486.83 -24.62 55114.55 88888.00 2007-11-20 09:29:37.500 324 12486.67 -24.68 55114.53 88888.00 2007-11-20 09:29:37.625 324 12486.48 -24.77 55114.50 88888.00 2007-11-20 09:29:37.750 324 12486.42 -24.82 55114.47 88888.00 2007-11-20 09:29:37.875 324 12486.40 -24.82 55114.47 88888.00 2007-11-20 09:29:38.000 324 12486.38 -24.93 55114.47 88888.00 2007-11-20 09:29:38.125 324 12486.38 -25.00 55114.47 88888.00 2007-11-20 09:29:38.250 324 12486.27 -25.02 55114.50 88888.00 2007-11-20 09:29:38.375 324 12486.15 -25.00 55114.50 88888.00 2007-11-20 09:29:38.500 324 12485.98 -25.07 55114.47 88888.00 2007-11-20 09:29:38.625 324 12485.80 -25.20 55114.45 88888.00 2007-11-20 09:29:38.750 324 12485.80 -25.27 55114.47 88888.00 2007-11-20 09:29:38.875 324 12485.75 -25.38 55114.45 88888.00 2007-11-20 09:29:39.000 324 12485.65 -25.40 55114.43 88888.00 2007-11-20 09:29:39.125 324 12485.58 -25.48 55114.45 88888.00 2007-11-20 09:29:39.250 324 12485.55 -25.55 55114.45 88888.00 2007-11-20 09:29:39.375 324 12485.52 -25.60 55114.45 88888.00 2007-11-20 09:29:39.500 324 12485.38 -25.73 55114.40 88888.00 2007-11-20 09:29:39.625 324 12485.30 -25.77 55114.40 88888.00 2007-11-20 09:29:39.750 324 12485.20 -25.80 55114.43 88888.00 2007-11-20 09:29:39.875 324 12485.02 -25.88 55114.40 88888.00 2007-11-20 09:29:40.000 324 12484.95 -25.93 55114.43 88888.00 2007-11-20 09:29:40.125 324 12484.90 -26.02 55114.45 88888.00 2007-11-20 09:29:40.250 324 12484.67 -26.23 55114.38 88888.00 2007-11-20 09:29:40.375 324 12484.58 -26.30 55114.35 88888.00 2007-11-20 09:29:40.500 324 12484.52 -26.35 55114.40 88888.00 2007-11-20 09:29:40.625 324 12484.42 -26.43 55114.43 88888.00 2007-11-20 09:29:40.750 324 12484.35 -26.45 55114.43 88888.00 2007-11-20 09:29:40.875 324 12484.27 -26.55 55114.45 88888.00 2007-11-20 09:29:41.000 324 12484.25 -26.65 55114.45 88888.00 2007-11-20 09:29:41.125 324 12484.12 -26.65 55114.45 88888.00 2007-11-20 09:29:41.250 324 12483.90 -26.85 55114.40 88888.00 2007-11-20 09:29:41.375 324 12483.83 -26.93 55114.43 88888.00 2007-11-20 09:29:41.500 324 12483.70 -27.02 55114.38 88888.00 2007-11-20 09:29:41.625 324 12483.62 -27.10 55114.35 88888.00 2007-11-20 09:29:41.750 324 12483.58 -27.15 55114.38 88888.00 2007-11-20 09:29:41.875 324 12483.48 -27.25 55114.40 88888.00 2007-11-20 09:29:42.000 324 12483.30 -27.38 55114.38 88888.00 2007-11-20 09:29:42.125 324 12483.17 -27.45 55114.35 88888.00 2007-11-20 09:29:42.250 324 12483.10 -27.55 55114.38 88888.00 2007-11-20 09:29:42.375 324 12483.05 -27.62 55114.38 88888.00 2007-11-20 09:29:42.500 324 12482.98 -27.73 55114.38 88888.00 2007-11-20 09:29:42.625 324 12482.85 -27.82 55114.38 88888.00 2007-11-20 09:29:42.750 324 12482.73 -27.93 55114.38 88888.00 2007-11-20 09:29:42.875 324 12482.62 -28.07 55114.30 88888.00 2007-11-20 09:29:43.000 324 12482.60 -28.15 55114.32 88888.00 2007-11-20 09:29:43.125 324 12482.55 -28.18 55114.32 88888.00 2007-11-20 09:29:43.250 324 12482.45 -28.30 55114.32 88888.00 2007-11-20 09:29:43.375 324 12482.35 -28.45 55114.32 88888.00 2007-11-20 09:29:43.500 324 12482.20 -28.57 55114.30 88888.00 2007-11-20 09:29:43.625 324 12482.12 -28.57 55114.35 88888.00 2007-11-20 09:29:43.750 324 12482.02 -28.65 55114.32 88888.00 2007-11-20 09:29:43.875 324 12481.98 -28.77 55114.30 88888.00 2007-11-20 09:29:44.000 324 12481.92 -28.88 55114.28 88888.00 2007-11-20 09:29:44.125 324 12481.85 -28.93 55114.30 88888.00 2007-11-20 09:29:44.250 324 12481.67 -29.05 55114.25 88888.00 2007-11-20 09:29:44.375 324 12481.62 -29.10 55114.25 88888.00 2007-11-20 09:29:44.500 324 12481.52 -29.23 55114.25 88888.00 2007-11-20 09:29:44.625 324 12481.40 -29.30 55114.20 88888.00 2007-11-20 09:29:44.750 324 12481.40 -29.32 55114.20 88888.00 2007-11-20 09:29:44.875 324 12481.35 -29.35 55114.22 88888.00 2007-11-20 09:29:45.000 324 12481.23 -29.50 55114.20 88888.00 2007-11-20 09:29:45.125 324 12481.08 -29.60 55114.20 88888.00 2007-11-20 09:29:45.250 324 12481.05 -29.68 55114.20 88888.00 2007-11-20 09:29:45.375 324 12481.00 -29.73 55114.18 88888.00 2007-11-20 09:29:45.500 324 12480.92 -29.77 55114.15 88888.00 2007-11-20 09:29:45.625 324 12480.83 -29.93 55114.18 88888.00 2007-11-20 09:29:45.750 324 12480.80 -29.98 55114.12 88888.00 2007-11-20 09:29:45.875 324 12480.73 -30.05 55114.10 88888.00 2007-11-20 09:29:46.000 324 12480.70 -30.10 55114.10 88888.00 2007-11-20 09:29:46.125 324 12480.62 -30.18 55114.10 88888.00 2007-11-20 09:29:46.250 324 12480.50 -30.30 55114.05 88888.00 2007-11-20 09:29:46.375 324 12480.42 -30.38 55114.05 88888.00 2007-11-20 09:29:46.500 324 12480.35 -30.52 55114.07 88888.00 2007-11-20 09:29:46.625 324 12480.23 -30.70 55114.05 88888.00 2007-11-20 09:29:46.750 324 12480.08 -30.80 55114.00 88888.00 2007-11-20 09:29:46.875 324 12479.98 -30.88 55113.97 88888.00 2007-11-20 09:29:47.000 324 12479.88 -31.02 55113.95 88888.00 2007-11-20 09:29:47.125 324 12479.77 -31.18 55113.95 88888.00 2007-11-20 09:29:47.250 324 12479.62 -31.23 55113.97 88888.00 2007-11-20 09:29:47.375 324 12479.52 -31.35 55113.93 88888.00 2007-11-20 09:29:47.500 324 12479.40 -31.40 55113.93 88888.00 2007-11-20 09:29:47.625 324 12479.35 -31.48 55113.90 88888.00 2007-11-20 09:29:47.750 324 12479.38 -31.57 55113.90 88888.00 2007-11-20 09:29:47.875 324 12479.30 -31.60 55113.88 88888.00 2007-11-20 09:29:48.000 324 12479.20 -31.65 55113.82 88888.00 2007-11-20 09:29:48.125 324 12479.17 -31.77 55113.82 88888.00 2007-11-20 09:29:48.250 324 12479.15 -31.85 55113.85 88888.00 2007-11-20 09:29:48.375 324 12479.10 -31.90 55113.80 88888.00 2007-11-20 09:29:48.500 324 12478.98 -32.00 55113.80 88888.00 2007-11-20 09:29:48.625 324 12478.90 -32.05 55113.78 88888.00 2007-11-20 09:29:48.750 324 12478.90 -32.05 55113.78 88888.00 2007-11-20 09:29:48.875 324 12478.80 -32.17 55113.78 88888.00 2007-11-20 09:29:49.000 324 12478.62 -32.35 55113.72 88888.00 2007-11-20 09:29:49.125 324 12478.55 -32.38 55113.72 88888.00 2007-11-20 09:29:49.250 324 12478.45 -32.42 55113.70 88888.00 2007-11-20 09:29:49.375 324 12478.42 -32.52 55113.68 88888.00 2007-11-20 09:29:49.500 324 12478.27 -32.67 55113.65 88888.00 2007-11-20 09:29:49.625 324 12478.20 -32.73 55113.62 88888.00 2007-11-20 09:29:49.750 324 12478.12 -32.80 55113.65 88888.00 2007-11-20 09:29:49.875 324 12478.17 -32.90 55113.65 88888.00 2007-11-20 09:29:50.000 324 12478.17 -32.92 55113.62 88888.00 2007-11-20 09:29:50.125 324 12478.02 -33.08 55113.60 88888.00 2007-11-20 09:29:50.250 324 12477.90 -33.17 55113.55 88888.00 2007-11-20 09:29:50.375 324 12477.90 -33.20 55113.55 88888.00 2007-11-20 09:29:50.500 324 12477.80 -33.35 55113.53 88888.00 2007-11-20 09:29:50.625 324 12477.73 -33.48 55113.50 88888.00 2007-11-20 09:29:50.750 324 12477.70 -33.50 55113.50 88888.00 2007-11-20 09:29:50.875 324 12477.60 -33.60 55113.45 88888.00 2007-11-20 09:29:51.000 324 12477.55 -33.75 55113.43 88888.00 2007-11-20 09:29:51.125 324 12477.38 -33.90 55113.43 88888.00 2007-11-20 09:29:51.250 324 12477.27 -33.92 55113.38 88888.00 2007-11-20 09:29:51.375 324 12477.23 -33.98 55113.35 88888.00 2007-11-20 09:29:51.500 324 12477.12 -34.08 55113.30 88888.00 2007-11-20 09:29:51.625 324 12477.10 -34.02 55113.30 88888.00 2007-11-20 09:29:51.750 324 12477.10 -34.12 55113.28 88888.00 2007-11-20 09:29:51.875 324 12477.00 -34.30 55113.22 88888.00 2007-11-20 09:29:52.000 324 12476.92 -34.42 55113.22 88888.00 2007-11-20 09:29:52.125 324 12476.80 -34.50 55113.18 88888.00 2007-11-20 09:29:52.250 324 12476.65 -34.62 55113.18 88888.00 2007-11-20 09:29:52.375 324 12476.48 -34.70 55113.15 88888.00 2007-11-20 09:29:52.500 324 12476.40 -34.70 55113.20 88888.00 2007-11-20 09:29:52.625 324 12476.35 -34.75 55113.20 88888.00 2007-11-20 09:29:52.750 324 12476.25 -34.88 55113.12 88888.00 2007-11-20 09:29:52.875 324 12476.23 -35.02 55113.07 88888.00 2007-11-20 09:29:53.000 324 12476.17 -35.12 55113.05 88888.00 2007-11-20 09:29:53.125 324 12476.08 -35.23 55113.05 88888.00 2007-11-20 09:29:53.250 324 12475.92 -35.35 55113.00 88888.00 2007-11-20 09:29:53.375 324 12475.85 -35.45 55112.95 88888.00 2007-11-20 09:29:53.500 324 12475.77 -35.55 55112.93 88888.00 2007-11-20 09:29:53.625 324 12475.65 -35.70 55112.90 88888.00 2007-11-20 09:29:53.750 324 12475.55 -35.73 55112.93 88888.00 2007-11-20 09:29:53.875 324 12475.40 -35.80 55112.88 88888.00 2007-11-20 09:29:54.000 324 12475.40 -35.85 55112.85 88888.00 2007-11-20 09:29:54.125 324 12475.38 -35.90 55112.85 88888.00 2007-11-20 09:29:54.250 324 12475.17 -36.05 55112.78 88888.00 2007-11-20 09:29:54.375 324 12475.10 -36.10 55112.75 88888.00 2007-11-20 09:29:54.500 324 12475.02 -36.17 55112.72 88888.00 2007-11-20 09:29:54.625 324 12475.02 -36.25 55112.72 88888.00 2007-11-20 09:29:54.750 324 12474.95 -36.38 55112.70 88888.00 2007-11-20 09:29:54.875 324 12474.90 -36.40 55112.68 88888.00 2007-11-20 09:29:55.000 324 12474.98 -36.38 55112.65 88888.00 2007-11-20 09:29:55.125 324 12474.85 -36.52 55112.60 88888.00 2007-11-20 09:29:55.250 324 12474.67 -36.67 55112.53 88888.00 2007-11-20 09:29:55.375 324 12474.65 -36.65 55112.53 88888.00 2007-11-20 09:29:55.500 324 12474.62 -36.65 55112.50 88888.00 2007-11-20 09:29:55.625 324 12474.52 -36.73 55112.47 88888.00 2007-11-20 09:29:55.750 324 12474.52 -36.77 55112.45 88888.00 2007-11-20 09:29:55.875 324 12474.45 -36.83 55112.40 88888.00 2007-11-20 09:29:56.000 324 12474.42 -36.95 55112.35 88888.00 2007-11-20 09:29:56.125 324 12474.45 -37.00 55112.32 88888.00 2007-11-20 09:29:56.250 324 12474.35 -37.05 55112.28 88888.00 2007-11-20 09:29:56.375 324 12474.35 -37.10 55112.25 88888.00 2007-11-20 09:29:56.500 324 12474.35 -37.10 55112.25 88888.00 2007-11-20 09:29:56.625 324 12474.30 -37.20 55112.22 88888.00 2007-11-20 09:29:56.750 324 12474.25 -37.38 55112.15 88888.00 2007-11-20 09:29:56.875 324 12474.15 -37.42 55112.12 88888.00 2007-11-20 09:29:57.000 324 12474.05 -37.42 55112.12 88888.00 2007-11-20 09:29:57.125 324 12474.02 -37.48 55112.12 88888.00 2007-11-20 09:29:57.250 324 12474.02 -37.58 55112.10 88888.00 2007-11-20 09:29:57.375 324 12473.92 -37.60 55112.05 88888.00 2007-11-20 09:29:57.500 324 12473.90 -37.65 55112.05 88888.00 2007-11-20 09:29:57.625 324 12473.85 -37.70 55112.00 88888.00 2007-11-20 09:29:57.750 324 12473.77 -37.77 55111.95 88888.00 2007-11-20 09:29:57.875 324 12473.67 -37.83 55111.90 88888.00 2007-11-20 09:29:58.000 324 12473.58 -37.90 55111.85 88888.00 2007-11-20 09:29:58.125 324 12473.55 -37.92 55111.80 88888.00 2007-11-20 09:29:58.250 324 12473.48 -38.02 55111.75 88888.00 2007-11-20 09:29:58.375 324 12473.48 -38.08 55111.70 88888.00 2007-11-20 09:29:58.500 324 12473.38 -38.10 55111.70 88888.00 2007-11-20 09:29:58.625 324 12473.27 -38.12 55111.65 88888.00 2007-11-20 09:29:58.750 324 12473.25 -38.17 55111.60 88888.00 2007-11-20 09:29:58.875 324 12473.23 -38.23 55111.57 88888.00 2007-11-20 09:29:59.000 324 12473.20 -38.23 55111.55 88888.00 2007-11-20 09:29:59.125 324 12473.10 -38.25 55111.50 88888.00 2007-11-20 09:29:59.250 324 12473.02 -38.33 55111.45 88888.00 2007-11-20 09:29:59.375 324 12473.00 -38.38 55111.38 88888.00 2007-11-20 09:29:59.500 324 12472.88 -38.48 55111.35 88888.00 2007-11-20 09:29:59.625 324 12472.80 -38.48 55111.32 88888.00 2007-11-20 09:29:59.750 324 12472.80 -38.42 55111.28 88888.00 2007-11-20 09:29:59.875 324 12472.75 -38.48 55111.22 88888.00 2007-11-20 09:30:00.000 324 12472.73 -38.52 55111.20 88888.00 2007-11-20 09:30:00.125 324 12472.60 -38.50 55111.20 88888.00 2007-11-20 09:30:00.250 324 12472.58 -38.50 55111.15 88888.00 2007-11-20 09:30:00.375 324 12472.60 -38.52 55111.12 88888.00 2007-11-20 09:30:00.500 324 12472.58 -38.52 55111.10 88888.00 2007-11-20 09:30:00.625 324 12472.45 -38.55 55111.07 88888.00 2007-11-20 09:30:00.750 324 12472.35 -38.60 55111.00 88888.00 2007-11-20 09:30:00.875 324 12472.30 -38.60 55110.97 88888.00 2007-11-20 09:30:01.000 324 12472.33 -38.60 55110.93 88888.00 2007-11-20 09:30:01.125 324 12472.35 -38.52 55110.88 88888.00 2007-11-20 09:30:01.250 324 12472.33 -38.58 55110.85 88888.00 2007-11-20 09:30:01.375 324 12472.35 -38.60 55110.80 88888.00 2007-11-20 09:30:01.500 324 12472.27 -38.65 55110.70 88888.00 2007-11-20 09:30:01.625 324 12472.25 -38.65 55110.60 88888.00 2007-11-20 09:30:01.750 324 12472.27 -38.60 55110.60 88888.00 2007-11-20 09:30:01.875 324 12472.33 -38.55 55110.55 88888.00 2007-11-20 09:30:02.000 324 12472.40 -38.52 55110.53 88888.00 2007-11-20 09:30:02.125 324 12472.38 -38.55 55110.45 88888.00 2007-11-20 09:30:02.250 324 12472.42 -38.52 55110.43 88888.00 2007-11-20 09:30:02.375 324 12472.48 -38.48 55110.38 88888.00 2007-11-20 09:30:02.500 324 12472.48 -38.48 55110.32 88888.00 2007-11-20 09:30:02.625 324 12472.50 -38.50 55110.22 88888.00 2007-11-20 09:30:02.750 324 12472.42 -38.48 55110.15 88888.00 2007-11-20 09:30:02.875 324 12472.33 -38.42 55110.10 88888.00 2007-11-20 09:30:03.000 324 12472.33 -38.42 55110.07 88888.00 2007-11-20 09:30:03.125 324 12472.38 -38.42 55110.03 88888.00 2007-11-20 09:30:03.250 324 12472.42 -38.40 55109.95 88888.00 2007-11-20 09:30:03.375 324 12472.55 -38.35 55109.93 88888.00 2007-11-20 09:30:03.500 324 12472.65 -38.33 55109.85 88888.00 2007-11-20 09:30:03.625 324 12472.73 -38.25 55109.82 88888.00 2007-11-20 09:30:03.750 324 12472.70 -38.30 55109.75 88888.00 2007-11-20 09:30:03.875 324 12472.70 -38.25 55109.72 88888.00 2007-11-20 09:30:04.000 324 12472.80 -38.17 55109.65 88888.00 2007-11-20 09:30:04.125 324 12472.85 -38.25 55109.57 88888.00 2007-11-20 09:30:04.250 324 12472.80 -38.23 55109.50 88888.00 2007-11-20 09:30:04.375 324 12472.88 -38.17 55109.47 88888.00 2007-11-20 09:30:04.500 324 12472.92 -38.17 55109.43 88888.00 2007-11-20 09:30:04.625 324 12472.98 -38.10 55109.38 88888.00 2007-11-20 09:30:04.750 324 12472.95 -38.15 55109.30 88888.00 2007-11-20 09:30:04.875 324 12472.98 -38.15 55109.25 88888.00 2007-11-20 09:30:05.000 324 12472.98 -38.17 55109.15 88888.00 2007-11-20 09:30:05.125 324 12473.02 -38.20 55109.12 88888.00 2007-11-20 09:30:05.250 324 12473.05 -38.17 55109.07 88888.00 2007-11-20 09:30:05.375 324 12473.05 -38.20 55108.97 88888.00 2007-11-20 09:30:05.500 324 12473.12 -38.25 55108.93 88888.00 2007-11-20 09:30:05.625 324 12473.20 -38.23 55108.88 88888.00 2007-11-20 09:30:05.750 324 12473.12 -38.27 55108.78 88888.00 2007-11-20 09:30:05.875 324 12473.12 -38.30 55108.72 88888.00 2007-11-20 09:30:06.000 324 12473.15 -38.33 55108.65 88888.00 2007-11-20 09:30:06.125 324 12473.23 -38.25 55108.65 88888.00 2007-11-20 09:30:06.250 324 12473.27 -38.15 55108.65 88888.00 2007-11-20 09:30:06.375 324 12473.40 -38.12 55108.55 88888.00 2007-11-20 09:30:06.500 324 12473.45 -38.17 55108.45 88888.00 2007-11-20 09:30:06.625 324 12473.55 -38.12 55108.43 88888.00 2007-11-20 09:30:06.750 324 12473.58 -38.10 55108.38 88888.00 2007-11-20 09:30:06.875 324 12473.65 -38.08 55108.30 88888.00 2007-11-20 09:30:07.000 324 12473.75 -38.00 55108.28 88888.00 2007-11-20 09:30:07.125 324 12473.80 -37.95 55108.20 88888.00 2007-11-20 09:30:07.250 324 12473.77 -37.98 55108.15 88888.00 2007-11-20 09:30:07.375 324 12473.83 -37.98 55108.07 88888.00 2007-11-20 09:30:07.500 324 12473.85 -37.95 55108.03 88888.00 2007-11-20 09:30:07.625 324 12473.85 -38.00 55107.93 88888.00 2007-11-20 09:30:07.750 324 12473.90 -37.95 55107.90 88888.00 2007-11-20 09:30:07.875 324 12474.00 -37.90 55107.82 88888.00 2007-11-20 09:30:08.000 324 12474.05 -37.90 55107.72 88888.00 2007-11-20 09:30:08.125 324 12474.08 -37.90 55107.68 88888.00 2007-11-20 09:30:08.250 324 12474.12 -37.88 55107.57 88888.00 2007-11-20 09:30:08.375 324 12474.20 -37.85 55107.55 88888.00 2007-11-20 09:30:08.500 324 12474.33 -37.80 55107.47 88888.00 2007-11-20 09:30:08.625 324 12474.35 -37.80 55107.43 88888.00 2007-11-20 09:30:08.750 324 12474.33 -37.77 55107.38 88888.00 2007-11-20 09:30:08.875 324 12474.35 -37.80 55107.35 88888.00 2007-11-20 09:30:09.000 324 12474.40 -37.75 55107.28 88888.00 2007-11-20 09:30:09.125 324 12474.42 -37.70 55107.25 88888.00 2007-11-20 09:30:09.250 324 12474.42 -37.70 55107.20 88888.00 2007-11-20 09:30:09.375 324 12474.52 -37.65 55107.18 88888.00 2007-11-20 09:30:09.500 324 12474.60 -37.67 55107.12 88888.00 2007-11-20 09:30:09.625 324 12474.55 -37.67 55107.03 88888.00 2007-11-20 09:30:09.750 324 12474.60 -37.60 55106.95 88888.00 2007-11-20 09:30:09.875 324 12474.62 -37.62 55106.93 88888.00 2007-11-20 09:30:10.000 324 12474.77 -37.62 55106.80 88888.00 2007-11-20 09:30:10.125 324 12474.80 -37.60 55106.72 88888.00 2007-11-20 09:30:10.250 324 12474.80 -37.52 55106.68 88888.00 2007-11-20 09:30:10.375 324 12474.92 -37.48 55106.65 88888.00 2007-11-20 09:30:10.500 324 12475.05 -37.42 55106.60 88888.00 2007-11-20 09:30:10.625 324 12475.12 -37.42 55106.53 88888.00 2007-11-20 09:30:10.750 324 12475.17 -37.35 55106.47 88888.00 2007-11-20 09:30:10.875 324 12475.23 -37.30 55106.43 88888.00 2007-11-20 09:30:11.000 324 12475.30 -37.27 55106.38 88888.00 2007-11-20 09:30:11.125 324 12475.40 -37.23 55106.30 88888.00 2007-11-20 09:30:11.250 324 12475.48 -37.20 55106.25 88888.00 2007-11-20 09:30:11.375 324 12475.67 -37.12 55106.18 88888.00 2007-11-20 09:30:11.500 324 12475.73 -37.08 55106.12 88888.00 2007-11-20 09:30:11.625 324 12475.77 -37.00 55106.07 88888.00 2007-11-20 09:30:11.750 324 12475.83 -37.00 55106.00 88888.00 2007-11-20 09:30:11.875 324 12475.98 -36.95 55105.95 88888.00 2007-11-20 09:30:12.000 324 12476.05 -36.92 55105.85 88888.00 2007-11-20 09:30:12.125 324 12476.12 -36.85 55105.82 88888.00 2007-11-20 09:30:12.250 324 12476.17 -36.77 55105.78 88888.00 2007-11-20 09:30:12.375 324 12476.15 -36.73 55105.75 88888.00 2007-11-20 09:30:12.500 324 12476.25 -36.65 55105.70 88888.00 2007-11-20 09:30:12.625 324 12476.23 -36.70 55105.60 88888.00 2007-11-20 09:30:12.750 324 12476.30 -36.62 55105.55 88888.00 2007-11-20 09:30:12.875 324 12476.35 -36.62 55105.50 88888.00 2007-11-20 09:30:13.000 324 12476.42 -36.58 55105.43 88888.00 2007-11-20 09:30:13.125 324 12476.48 -36.55 55105.38 88888.00 2007-11-20 09:30:13.250 324 12476.42 -36.55 55105.32 88888.00 2007-11-20 09:30:13.375 324 12476.42 -36.50 55105.30 88888.00 2007-11-20 09:30:13.500 324 12476.55 -36.50 55105.22 88888.00 2007-11-20 09:30:13.625 324 12476.65 -36.45 55105.18 88888.00 2007-11-20 09:30:13.750 324 12476.67 -36.38 55105.12 88888.00 2007-11-20 09:30:13.875 324 12476.62 -36.42 55105.05 88888.00 2007-11-20 09:30:14.000 324 12476.58 -36.40 55105.00 88888.00 2007-11-20 09:30:14.125 324 12476.62 -36.40 55104.97 88888.00 2007-11-20 09:30:14.250 324 12476.65 -36.30 55104.93 88888.00 2007-11-20 09:30:14.375 324 12476.70 -36.25 55104.88 88888.00 2007-11-20 09:30:14.500 324 12476.77 -36.23 55104.90 88888.00 2007-11-20 09:30:14.625 324 12476.83 -36.12 55104.85 88888.00 2007-11-20 09:30:14.750 324 12476.80 -36.10 55104.82 88888.00 2007-11-20 09:30:14.875 324 12476.77 -36.12 55104.72 88888.00 2007-11-20 09:30:15.000 324 12476.80 -36.23 55104.65 88888.00 2007-11-20 09:30:15.125 324 12476.83 -36.25 55104.62 88888.00 2007-11-20 09:30:15.250 324 12476.83 -36.17 55104.60 88888.00 2007-11-20 09:30:15.375 324 12476.92 -36.10 55104.57 88888.00 2007-11-20 09:30:15.500 324 12476.95 -36.10 55104.50 88888.00 2007-11-20 09:30:15.625 324 12477.00 -36.08 55104.43 88888.00 2007-11-20 09:30:15.750 324 12477.08 -36.10 55104.35 88888.00 2007-11-20 09:30:15.875 324 12477.08 -36.10 55104.32 88888.00 2007-11-20 09:30:16.000 324 12477.12 -36.08 55104.25 88888.00 2007-11-20 09:30:16.125 324 12477.23 -36.00 55104.25 88888.00 2007-11-20 09:30:16.250 324 12477.30 -36.00 55104.18 88888.00 2007-11-20 09:30:16.375 324 12477.38 -35.98 55104.10 88888.00 2007-11-20 09:30:16.500 324 12477.50 -35.95 55104.07 88888.00 2007-11-20 09:30:16.625 324 12477.60 -35.90 55104.03 88888.00 2007-11-20 09:30:16.750 324 12477.70 -35.88 55103.97 88888.00 2007-11-20 09:30:16.875 324 12477.70 -35.85 55103.88 88888.00 2007-11-20 09:30:17.000 324 12477.80 -35.88 55103.82 88888.00 2007-11-20 09:30:17.125 324 12477.88 -35.85 55103.80 88888.00 2007-11-20 09:30:17.250 324 12477.90 -35.85 55103.78 88888.00 2007-11-20 09:30:17.375 324 12477.98 -35.83 55103.72 88888.00 2007-11-20 09:30:17.500 324 12478.12 -35.70 55103.70 88888.00 2007-11-20 09:30:17.625 324 12478.25 -35.67 55103.62 88888.00 2007-11-20 09:30:17.750 324 12478.30 -35.70 55103.50 88888.00 2007-11-20 09:30:17.875 324 12478.40 -35.67 55103.45 88888.00 2007-11-20 09:30:18.000 324 12478.52 -35.62 55103.40 88888.00 2007-11-20 09:30:18.125 324 12478.65 -35.62 55103.38 88888.00 2007-11-20 09:30:18.250 324 12478.73 -35.62 55103.30 88888.00 2007-11-20 09:30:18.375 324 12478.83 -35.60 55103.25 88888.00 2007-11-20 09:30:18.500 324 12478.95 -35.52 55103.20 88888.00 2007-11-20 09:30:18.625 324 12479.02 -35.45 55103.15 88888.00 2007-11-20 09:30:18.750 324 12479.10 -35.45 55103.10 88888.00 2007-11-20 09:30:18.875 324 12479.17 -35.45 55103.10 88888.00 2007-11-20 09:30:19.000 324 12479.23 -35.42 55103.03 88888.00 2007-11-20 09:30:19.125 324 12479.38 -35.38 55102.95 88888.00 2007-11-20 09:30:19.250 324 12479.50 -35.40 55102.93 88888.00 2007-11-20 09:30:19.375 324 12479.70 -35.33 55102.88 88888.00 2007-11-20 09:30:19.500 324 12479.73 -35.35 55102.80 88888.00 2007-11-20 09:30:19.625 324 12479.75 -35.38 55102.75 88888.00 2007-11-20 09:30:19.750 324 12479.80 -35.27 55102.70 88888.00 2007-11-20 09:30:19.875 324 12479.83 -35.35 55102.68 88888.00 2007-11-20 09:30:20.000 324 12479.95 -35.35 55102.60 88888.00 2007-11-20 09:30:20.125 324 12480.05 -35.33 55102.60 88888.00 2007-11-20 09:30:20.250 324 12480.10 -35.35 55102.55 88888.00 2007-11-20 09:30:20.375 324 12480.12 -35.35 55102.53 88888.00 2007-11-20 09:30:20.500 324 12480.23 -35.33 55102.53 88888.00 2007-11-20 09:30:20.625 324 12480.35 -35.33 55102.47 88888.00 2007-11-20 09:30:20.750 324 12480.35 -35.35 55102.43 88888.00 2007-11-20 09:30:20.875 324 12480.35 -35.45 55102.35 88888.00 2007-11-20 09:30:21.000 324 12480.38 -35.45 55102.35 88888.00 2007-11-20 09:30:21.125 324 12480.42 -35.45 55102.38 88888.00 2007-11-20 09:30:21.250 324 12480.42 -35.52 55102.32 88888.00 2007-11-20 09:30:21.375 324 12480.45 -35.60 55102.25 88888.00 2007-11-20 09:30:21.500 324 12480.45 -35.75 55102.18 88888.00 2007-11-20 09:30:21.625 324 12480.40 -35.80 55102.15 88888.00 2007-11-20 09:30:21.750 324 12480.45 -35.75 55102.10 88888.00 2007-11-20 09:30:21.875 324 12480.52 -35.85 55102.10 88888.00 2007-11-20 09:30:22.000 324 12480.58 -35.90 55102.07 88888.00 2007-11-20 09:30:22.125 324 12480.58 -35.98 55102.07 88888.00 2007-11-20 09:30:22.250 324 12480.58 -35.98 55102.05 88888.00 2007-11-20 09:30:22.375 324 12480.62 -36.05 55102.03 88888.00 2007-11-20 09:30:22.500 324 12480.60 -36.12 55101.95 88888.00 2007-11-20 09:30:22.625 324 12480.60 -36.27 55101.93 88888.00 2007-11-20 09:30:22.750 324 12480.62 -36.33 55101.93 88888.00 2007-11-20 09:30:22.875 324 12480.73 -36.27 55101.88 88888.00 2007-11-20 09:30:23.000 324 12480.77 -36.33 55101.88 88888.00 2007-11-20 09:30:23.125 324 12480.77 -36.42 55101.80 88888.00 2007-11-20 09:30:23.250 324 12480.77 -36.62 55101.78 88888.00 2007-11-20 09:30:23.375 324 12480.77 -36.67 55101.72 88888.00 2007-11-20 09:30:23.500 324 12480.70 -36.73 55101.70 88888.00 2007-11-20 09:30:23.625 324 12480.73 -36.77 55101.70 88888.00 2007-11-20 09:30:23.750 324 12480.75 -36.83 55101.70 88888.00 2007-11-20 09:30:23.875 324 12480.75 -36.95 55101.65 88888.00 2007-11-20 09:30:24.000 324 12480.77 -37.10 55101.55 88888.00 2007-11-20 09:30:24.125 324 12480.75 -37.17 55101.53 88888.00 2007-11-20 09:30:24.250 324 12480.67 -37.20 55101.53 88888.00 2007-11-20 09:30:24.375 324 12480.70 -37.27 55101.53 88888.00 2007-11-20 09:30:24.500 324 12480.73 -37.35 55101.50 88888.00 2007-11-20 09:30:24.625 324 12480.83 -37.33 55101.50 88888.00 2007-11-20 09:30:24.750 324 12480.85 -37.35 55101.50 88888.00 2007-11-20 09:30:24.875 324 12480.88 -37.40 55101.47 88888.00 2007-11-20 09:30:25.000 324 12480.92 -37.35 55101.47 88888.00 2007-11-20 09:30:25.125 324 12480.90 -37.42 55101.45 88888.00 2007-11-20 09:30:25.250 324 12480.88 -37.55 55101.38 88888.00 2007-11-20 09:30:25.375 324 12480.85 -37.62 55101.32 88888.00 2007-11-20 09:30:25.500 324 12480.83 -37.73 55101.30 88888.00 2007-11-20 09:30:25.625 324 12480.85 -37.75 55101.28 88888.00 2007-11-20 09:30:25.750 324 12480.95 -37.70 55101.28 88888.00 2007-11-20 09:30:25.875 324 12481.00 -37.73 55101.22 88888.00 2007-11-20 09:30:26.000 324 12481.00 -37.83 55101.20 88888.00 2007-11-20 09:30:26.125 324 12481.05 -37.85 55101.20 88888.00 2007-11-20 09:30:26.250 324 12481.05 -37.88 55101.18 88888.00 2007-11-20 09:30:26.375 324 12481.10 -37.90 55101.15 88888.00 2007-11-20 09:30:26.500 324 12481.12 -37.98 55101.10 88888.00 2007-11-20 09:30:26.625 324 12481.05 -38.02 55101.07 88888.00 2007-11-20 09:30:26.750 324 12481.05 -38.05 55101.10 88888.00 2007-11-20 09:30:26.875 324 12481.05 -38.08 55101.07 88888.00 2007-11-20 09:30:27.000 324 12481.02 -38.12 55101.03 88888.00 2007-11-20 09:30:27.125 324 12481.02 -38.17 55101.00 88888.00 2007-11-20 09:30:27.250 324 12481.05 -38.23 55100.97 88888.00 2007-11-20 09:30:27.375 324 12481.10 -38.30 55100.93 88888.00 2007-11-20 09:30:27.500 324 12481.17 -38.35 55100.93 88888.00 2007-11-20 09:30:27.625 324 12481.25 -38.38 55100.93 88888.00 2007-11-20 09:30:27.750 324 12481.33 -38.45 55100.95 88888.00 2007-11-20 09:30:27.875 324 12481.17 -38.62 55100.88 88888.00 2007-11-20 09:30:28.000 324 12481.08 -38.75 55100.88 88888.00 2007-11-20 09:30:28.125 324 12481.10 -38.83 55100.85 88888.00 2007-11-20 09:30:28.250 324 12481.08 -38.98 55100.82 88888.00 2007-11-20 09:30:28.375 324 12481.05 -39.00 55100.82 88888.00 2007-11-20 09:30:28.500 324 12480.95 -39.12 55100.80 88888.00 2007-11-20 09:30:28.625 324 12480.98 -39.20 55100.78 88888.00 2007-11-20 09:30:28.750 324 12481.02 -39.25 55100.75 88888.00 2007-11-20 09:30:28.875 324 12480.98 -39.33 55100.75 88888.00 2007-11-20 09:30:29.000 324 12480.90 -39.45 55100.72 88888.00 2007-11-20 09:30:29.125 324 12480.85 -39.55 55100.68 88888.00 2007-11-20 09:30:29.250 324 12480.88 -39.65 55100.62 88888.00 2007-11-20 09:30:29.375 324 12480.92 -39.70 55100.65 88888.00 2007-11-20 09:30:29.500 324 12480.92 -39.80 55100.65 88888.00 2007-11-20 09:30:29.625 324 12480.85 -39.90 55100.62 88888.00 2007-11-20 09:30:29.750 324 12480.83 -39.95 55100.62 88888.00 2007-11-20 09:30:29.875 324 12480.88 -40.02 55100.62 88888.00 2007-11-20 09:30:30.000 324 12480.85 -40.12 55100.57 88888.00 2007-11-20 09:30:30.125 324 12480.77 -40.23 55100.55 88888.00 2007-11-20 09:30:30.250 324 12480.73 -40.30 55100.53 88888.00 2007-11-20 09:30:30.375 324 12480.77 -40.30 55100.53 88888.00 2007-11-20 09:30:30.500 324 12480.77 -40.35 55100.50 88888.00 2007-11-20 09:30:30.625 324 12480.75 -40.50 55100.45 88888.00 2007-11-20 09:30:30.750 324 12480.75 -40.58 55100.47 88888.00 2007-11-20 09:30:30.875 324 12480.65 -40.70 55100.43 88888.00 2007-11-20 09:30:31.000 324 12480.60 -40.83 55100.40 88888.00 2007-11-20 09:30:31.125 324 12480.62 -40.80 55100.43 88888.00 2007-11-20 09:30:31.250 324 12480.62 -40.88 55100.38 88888.00 2007-11-20 09:30:31.375 324 12480.62 -40.88 55100.35 88888.00 2007-11-20 09:30:31.500 324 12480.55 -40.95 55100.30 88888.00 2007-11-20 09:30:31.625 324 12480.48 -41.05 55100.28 88888.00 2007-11-20 09:30:31.750 324 12480.40 -41.12 55100.22 88888.00 2007-11-20 09:30:31.875 324 12480.38 -41.20 55100.22 88888.00 2007-11-20 09:30:32.000 324 12480.38 -41.27 55100.18 88888.00 2007-11-20 09:30:32.125 324 12480.33 -41.38 55100.12 88888.00 2007-11-20 09:30:32.250 324 12480.33 -41.45 55100.12 88888.00 2007-11-20 09:30:32.375 324 12480.30 -41.50 55100.07 88888.00 2007-11-20 09:30:32.500 324 12480.25 -41.65 55100.05 88888.00 2007-11-20 09:30:32.625 324 12480.27 -41.70 55100.03 88888.00 2007-11-20 09:30:32.750 324 12480.27 -41.73 55100.03 88888.00 2007-11-20 09:30:32.875 324 12480.20 -41.80 55100.00 88888.00 2007-11-20 09:30:33.000 324 12480.15 -41.90 55099.95 88888.00 2007-11-20 09:30:33.125 324 12480.17 -42.00 55099.95 88888.00 2007-11-20 09:30:33.250 324 12480.12 -42.17 55099.90 88888.00 2007-11-20 09:30:33.375 324 12480.20 -42.20 55099.88 88888.00 2007-11-20 09:30:33.500 324 12480.12 -42.27 55099.88 88888.00 2007-11-20 09:30:33.625 324 12480.00 -42.33 55099.90 88888.00 2007-11-20 09:30:33.750 324 12479.98 -42.40 55099.88 88888.00 2007-11-20 09:30:33.875 324 12479.98 -42.42 55099.88 88888.00 2007-11-20 09:30:34.000 324 12480.00 -42.52 55099.88 88888.00 2007-11-20 09:30:34.125 324 12480.00 -42.62 55099.85 88888.00 2007-11-20 09:30:34.250 324 12479.98 -42.73 55099.78 88888.00 2007-11-20 09:30:34.375 324 12479.98 -42.83 55099.70 88888.00 2007-11-20 09:30:34.500 324 12479.95 -42.88 55099.68 88888.00 2007-11-20 09:30:34.625 324 12479.95 -42.92 55099.68 88888.00 2007-11-20 09:30:34.750 324 12479.88 -43.02 55099.62 88888.00 2007-11-20 09:30:34.875 324 12479.90 -43.10 55099.60 88888.00 2007-11-20 09:30:35.000 324 12479.98 -43.15 55099.57 88888.00 2007-11-20 09:30:35.125 324 12479.95 -43.25 55099.55 88888.00 2007-11-20 09:30:35.250 324 12479.88 -43.35 55099.57 88888.00 2007-11-20 09:30:35.375 324 12479.83 -43.40 55099.50 88888.00 2007-11-20 09:30:35.500 324 12479.85 -43.50 55099.45 88888.00 2007-11-20 09:30:35.625 324 12479.88 -43.55 55099.40 88888.00 2007-11-20 09:30:35.750 324 12479.83 -43.55 55099.40 88888.00 2007-11-20 09:30:35.875 324 12479.88 -43.65 55099.40 88888.00 2007-11-20 09:30:36.000 324 12479.75 -43.83 55099.30 88888.00 2007-11-20 09:30:36.125 324 12479.62 -43.90 55099.28 88888.00 2007-11-20 09:30:36.250 324 12479.70 -43.95 55099.28 88888.00 2007-11-20 09:30:36.375 324 12479.80 -43.98 55099.22 88888.00 2007-11-20 09:30:36.500 324 12479.67 -44.02 55099.22 88888.00 2007-11-20 09:30:36.625 324 12479.52 -44.10 55099.18 88888.00 2007-11-20 09:30:36.750 324 12479.52 -44.15 55099.15 88888.00 2007-11-20 09:30:36.875 324 12479.60 -44.15 55099.15 88888.00 2007-11-20 09:30:37.000 324 12479.55 -44.27 55099.12 88888.00 2007-11-20 09:30:37.125 324 12479.45 -44.33 55099.05 88888.00 2007-11-20 09:30:37.250 324 12479.40 -44.45 55099.00 88888.00 2007-11-20 09:30:37.375 324 12479.40 -44.50 55098.97 88888.00 2007-11-20 09:30:37.500 324 12479.40 -44.60 55098.93 88888.00 2007-11-20 09:30:37.625 324 12479.38 -44.62 55098.95 88888.00 2007-11-20 09:30:37.750 324 12479.30 -44.73 55098.90 88888.00 2007-11-20 09:30:37.875 324 12479.20 -44.80 55098.88 88888.00 2007-11-20 09:30:38.000 324 12479.17 -44.95 55098.85 88888.00 2007-11-20 09:30:38.125 324 12479.08 -45.08 55098.82 88888.00 2007-11-20 09:30:38.250 324 12479.00 -45.12 55098.88 88888.00 2007-11-20 09:30:38.375 324 12478.98 -45.20 55098.85 88888.00 2007-11-20 09:30:38.500 324 12478.85 -45.35 55098.82 88888.00 2007-11-20 09:30:38.625 324 12478.75 -45.45 55098.80 88888.00 2007-11-20 09:30:38.750 324 12478.60 -45.55 55098.78 88888.00 2007-11-20 09:30:38.875 324 12478.45 -45.67 55098.75 88888.00 2007-11-20 09:30:39.000 324 12478.38 -45.80 55098.72 88888.00 2007-11-20 09:30:39.125 324 12478.20 -45.95 55098.70 88888.00 2007-11-20 09:30:39.250 324 12478.10 -46.12 55098.68 88888.00 2007-11-20 09:30:39.375 324 12478.10 -46.20 55098.65 88888.00 2007-11-20 09:30:39.500 324 12477.98 -46.27 55098.65 88888.00 2007-11-20 09:30:39.625 324 12477.88 -46.40 55098.62 88888.00 2007-11-20 09:30:39.750 324 12477.73 -46.55 55098.60 88888.00 2007-11-20 09:30:39.875 324 12477.65 -46.65 55098.60 88888.00 2007-11-20 09:30:40.000 324 12477.58 -46.70 55098.60 88888.00 2007-11-20 09:30:40.125 324 12477.50 -46.83 55098.55 88888.00 2007-11-20 09:30:40.250 324 12477.38 -46.98 55098.55 88888.00 2007-11-20 09:30:40.375 324 12477.35 -47.00 55098.55 88888.00 2007-11-20 09:30:40.500 324 12477.25 -47.08 55098.50 88888.00 2007-11-20 09:30:40.625 324 12477.12 -47.17 55098.50 88888.00 2007-11-20 09:30:40.750 324 12477.08 -47.23 55098.47 88888.00 2007-11-20 09:30:40.875 324 12477.08 -47.27 55098.45 88888.00 2007-11-20 09:30:41.000 324 12477.08 -47.35 55098.43 88888.00 2007-11-20 09:30:41.125 324 12477.08 -47.40 55098.43 88888.00 2007-11-20 09:30:41.250 324 12477.08 -47.35 55098.40 88888.00 2007-11-20 09:30:41.375 324 12477.00 -47.38 55098.38 88888.00 2007-11-20 09:30:41.500 324 12476.88 -47.48 55098.32 88888.00 2007-11-20 09:30:41.625 324 12476.85 -47.42 55098.35 88888.00 2007-11-20 09:30:41.750 324 12476.80 -47.48 55098.30 88888.00 2007-11-20 09:30:41.875 324 12476.75 -47.52 55098.28 88888.00 2007-11-20 09:30:42.000 324 12476.77 -47.60 55098.22 88888.00 2007-11-20 09:30:42.125 324 12476.83 -47.58 55098.15 88888.00 2007-11-20 09:30:42.250 324 12476.75 -47.60 55098.12 88888.00 2007-11-20 09:30:42.375 324 12476.77 -47.55 55098.10 88888.00 2007-11-20 09:30:42.500 324 12476.83 -47.42 55098.10 88888.00 2007-11-20 09:30:42.625 324 12476.85 -47.38 55098.07 88888.00 2007-11-20 09:30:42.750 324 12476.80 -47.45 55098.00 88888.00 2007-11-20 09:30:42.875 324 12476.80 -47.42 55097.95 88888.00 2007-11-20 09:30:43.000 324 12476.85 -47.30 55097.93 88888.00 2007-11-20 09:30:43.125 324 12476.90 -47.27 55097.88 88888.00 2007-11-20 09:30:43.250 324 12476.90 -47.30 55097.82 88888.00 2007-11-20 09:30:43.375 324 12476.85 -47.33 55097.75 88888.00 2007-11-20 09:30:43.500 324 12476.83 -47.27 55097.72 88888.00 2007-11-20 09:30:43.625 324 12476.90 -47.12 55097.75 88888.00 2007-11-20 09:30:43.750 324 12476.98 -47.10 55097.68 88888.00 2007-11-20 09:30:43.875 324 12477.02 -47.10 55097.65 88888.00 2007-11-20 09:30:44.000 324 12477.10 -47.12 55097.65 88888.00 2007-11-20 09:30:44.125 324 12477.12 -47.08 55097.60 88888.00 2007-11-20 09:30:44.250 324 12477.15 -47.02 55097.53 88888.00 2007-11-20 09:30:44.375 324 12477.17 -46.98 55097.53 88888.00 2007-11-20 09:30:44.500 324 12477.20 -46.95 55097.43 88888.00 2007-11-20 09:30:44.625 324 12477.12 -46.95 55097.38 88888.00 2007-11-20 09:30:44.750 324 12477.15 -46.90 55097.35 88888.00 2007-11-20 09:30:44.875 324 12477.25 -46.77 55097.32 88888.00 2007-11-20 09:30:45.000 324 12477.23 -46.77 55097.22 88888.00 2007-11-20 09:30:45.125 324 12477.27 -46.75 55097.22 88888.00 2007-11-20 09:30:45.250 324 12477.30 -46.77 55097.15 88888.00 2007-11-20 09:30:45.375 324 12477.35 -46.70 55097.12 88888.00 2007-11-20 09:30:45.500 324 12477.45 -46.62 55097.12 88888.00 2007-11-20 09:30:45.625 324 12477.55 -46.55 55097.07 88888.00 2007-11-20 09:30:45.750 324 12477.52 -46.52 55097.00 88888.00 2007-11-20 09:30:45.875 324 12477.50 -46.60 55096.93 88888.00 2007-11-20 09:30:46.000 324 12477.52 -46.60 55096.88 88888.00 2007-11-20 09:30:46.125 324 12477.60 -46.50 55096.88 88888.00 2007-11-20 09:30:46.250 324 12477.65 -46.42 55096.85 88888.00 2007-11-20 09:30:46.375 324 12477.70 -46.38 55096.82 88888.00 2007-11-20 09:30:46.500 324 12477.62 -46.45 55096.75 88888.00 2007-11-20 09:30:46.625 324 12477.70 -46.42 55096.72 88888.00 2007-11-20 09:30:46.750 324 12477.77 -46.42 55096.68 88888.00 2007-11-20 09:30:46.875 324 12477.80 -46.38 55096.65 88888.00 2007-11-20 09:30:47.000 324 12477.88 -46.35 55096.60 88888.00 2007-11-20 09:30:47.125 324 12477.95 -46.33 55096.57 88888.00 2007-11-20 09:30:47.250 324 12478.00 -46.27 55096.55 88888.00 2007-11-20 09:30:47.375 324 12478.05 -46.23 55096.50 88888.00 2007-11-20 09:30:47.500 324 12478.08 -46.25 55096.45 88888.00 2007-11-20 09:30:47.625 324 12477.98 -46.27 55096.40 88888.00 2007-11-20 09:30:47.750 324 12477.90 -46.33 55096.38 88888.00 2007-11-20 09:30:47.875 324 12477.98 -46.30 55096.38 88888.00 2007-11-20 09:30:48.000 324 12478.02 -46.20 55096.35 88888.00 2007-11-20 09:30:48.125 324 12478.02 -46.20 55096.30 88888.00 2007-11-20 09:30:48.250 324 12478.00 -46.20 55096.25 88888.00 2007-11-20 09:30:48.375 324 12478.08 -46.15 55096.22 88888.00 2007-11-20 09:30:48.500 324 12478.17 -46.10 55096.20 88888.00 2007-11-20 09:30:48.625 324 12478.15 -46.12 55096.15 88888.00 2007-11-20 09:30:48.750 324 12478.15 -46.10 55096.10 88888.00 2007-11-20 09:30:48.875 324 12478.17 -46.02 55096.10 88888.00 2007-11-20 09:30:49.000 324 12478.20 -46.05 55096.03 88888.00 2007-11-20 09:30:49.125 324 12478.20 -46.02 55096.00 88888.00 2007-11-20 09:30:49.250 324 12478.20 -46.05 55095.95 88888.00 2007-11-20 09:30:49.375 324 12478.33 -45.98 55095.95 88888.00 2007-11-20 09:30:49.500 324 12478.33 -45.95 55095.90 88888.00 2007-11-20 09:30:49.625 324 12478.23 -46.02 55095.80 88888.00 2007-11-20 09:30:49.750 324 12478.33 -45.95 55095.80 88888.00 2007-11-20 09:30:49.875 324 12478.40 -45.88 55095.80 88888.00 2007-11-20 09:30:50.000 324 12478.48 -45.92 55095.78 88888.00 2007-11-20 09:30:50.125 324 12478.45 -45.98 55095.72 88888.00 2007-11-20 09:30:50.250 324 12478.40 -45.92 55095.68 88888.00 2007-11-20 09:30:50.375 324 12478.45 -45.90 55095.62 88888.00 2007-11-20 09:30:50.500 324 12478.42 -45.92 55095.62 88888.00 2007-11-20 09:30:50.625 324 12478.42 -46.00 55095.57 88888.00 2007-11-20 09:30:50.750 324 12478.42 -46.00 55095.57 88888.00 2007-11-20 09:30:50.875 324 12478.42 -45.98 55095.57 88888.00 2007-11-20 09:30:51.000 324 12478.45 -45.92 55095.60 88888.00 2007-11-20 09:30:51.125 324 12478.38 -46.02 55095.53 88888.00 2007-11-20 09:30:51.250 324 12478.30 -46.10 55095.50 88888.00 2007-11-20 09:30:51.375 324 12478.30 -46.12 55095.50 88888.00 2007-11-20 09:30:51.500 324 12478.27 -46.12 55095.47 88888.00 2007-11-20 09:30:51.625 324 12478.25 -46.15 55095.47 88888.00 2007-11-20 09:30:51.750 324 12478.17 -46.23 55095.43 88888.00 2007-11-20 09:30:51.875 324 12478.08 -46.25 55095.38 88888.00 2007-11-20 09:30:52.000 324 12478.05 -46.27 55095.38 88888.00 2007-11-20 09:30:52.125 324 12477.98 -46.33 55095.38 88888.00 2007-11-20 09:30:52.250 324 12477.95 -46.35 55095.35 88888.00 2007-11-20 09:30:52.375 324 12477.92 -46.40 55095.30 88888.00 2007-11-20 09:30:52.500 324 12477.88 -46.45 55095.28 88888.00 2007-11-20 09:30:52.625 324 12477.83 -46.48 55095.22 88888.00 2007-11-20 09:30:52.750 324 12477.73 -46.52 55095.20 88888.00 2007-11-20 09:30:52.875 324 12477.73 -46.55 55095.22 88888.00 2007-11-20 09:30:53.000 324 12477.65 -46.52 55095.25 88888.00 2007-11-20 09:30:53.125 324 12477.60 -46.50 55095.25 88888.00 2007-11-20 09:30:53.250 324 12477.60 -46.50 55095.22 88888.00 2007-11-20 09:30:53.375 324 12477.58 -46.50 55095.20 88888.00 2007-11-20 09:30:53.500 324 12477.48 -46.58 55095.15 88888.00 2007-11-20 09:30:53.625 324 12477.38 -46.60 55095.18 88888.00 2007-11-20 09:30:53.750 324 12477.45 -46.45 55095.20 88888.00 2007-11-20 09:30:53.875 324 12477.48 -46.40 55095.20 88888.00 2007-11-20 09:30:54.000 324 12477.42 -46.50 55095.15 88888.00 2007-11-20 09:30:54.125 324 12477.38 -46.50 55095.15 88888.00 2007-11-20 09:30:54.250 324 12477.27 -46.50 55095.12 88888.00 2007-11-20 09:30:54.375 324 12477.27 -46.48 55095.10 88888.00 2007-11-20 09:30:54.500 324 12477.25 -46.48 55095.07 88888.00 2007-11-20 09:30:54.625 324 12477.30 -46.45 55095.07 88888.00 2007-11-20 09:30:54.750 324 12477.27 -46.42 55095.03 88888.00 2007-11-20 09:30:54.875 324 12477.25 -46.48 55094.97 88888.00 2007-11-20 09:30:55.000 324 12477.25 -46.45 55094.97 88888.00 2007-11-20 09:30:55.125 324 12477.27 -46.45 55094.95 88888.00 2007-11-20 09:30:55.250 324 12477.17 -46.42 55094.93 88888.00 2007-11-20 09:30:55.375 324 12477.17 -46.33 55094.95 88888.00 2007-11-20 09:30:55.500 324 12477.12 -46.33 55094.90 88888.00 2007-11-20 09:30:55.625 324 12477.17 -46.30 55094.90 88888.00 2007-11-20 09:30:55.750 324 12477.15 -46.30 55094.85 88888.00 2007-11-20 09:30:55.875 324 12477.10 -46.35 55094.80 88888.00 2007-11-20 09:30:56.000 324 12477.10 -46.30 55094.78 88888.00 2007-11-20 09:30:56.125 324 12477.17 -46.23 55094.82 88888.00 2007-11-20 09:30:56.250 324 12477.10 -46.20 55094.80 88888.00 2007-11-20 09:30:56.375 324 12477.05 -46.23 55094.75 88888.00 2007-11-20 09:30:56.500 324 12476.98 -46.20 55094.70 88888.00 2007-11-20 09:30:56.625 324 12477.00 -46.15 55094.70 88888.00 2007-11-20 09:30:56.750 324 12477.08 -46.12 55094.70 88888.00 2007-11-20 09:30:56.875 324 12477.02 -46.15 55094.68 88888.00 2007-11-20 09:30:57.000 324 12476.95 -46.17 55094.62 88888.00 2007-11-20 09:30:57.125 324 12476.88 -46.17 55094.65 88888.00 2007-11-20 09:30:57.250 324 12476.88 -46.10 55094.68 88888.00 2007-11-20 09:30:57.375 324 12476.95 -46.05 55094.65 88888.00 2007-11-20 09:30:57.500 324 12476.92 -46.08 55094.60 88888.00 2007-11-20 09:30:57.625 324 12476.88 -46.10 55094.60 88888.00 2007-11-20 09:30:57.750 324 12476.83 -46.10 55094.57 88888.00 2007-11-20 09:30:57.875 324 12476.83 -46.10 55094.55 88888.00 2007-11-20 09:30:58.000 324 12476.83 -46.05 55094.50 88888.00 2007-11-20 09:30:58.125 324 12476.80 -46.02 55094.50 88888.00 2007-11-20 09:30:58.250 324 12476.67 -46.05 55094.55 88888.00 2007-11-20 09:30:58.375 324 12476.70 -45.95 55094.53 88888.00 2007-11-20 09:30:58.500 324 12476.73 -46.02 55094.47 88888.00 2007-11-20 09:30:58.625 324 12476.75 -46.05 55094.45 88888.00 2007-11-20 09:30:58.750 324 12476.70 -46.05 55094.45 88888.00 2007-11-20 09:30:58.875 324 12476.62 -46.10 55094.43 88888.00 2007-11-20 09:30:59.000 324 12476.62 -46.15 55094.40 88888.00 2007-11-20 09:30:59.125 324 12476.65 -46.20 55094.40 88888.00 2007-11-20 09:30:59.250 324 12476.55 -46.20 55094.43 88888.00 2007-11-20 09:30:59.375 324 12476.52 -46.17 55094.38 88888.00 2007-11-20 09:30:59.500 324 12476.50 -46.20 55094.40 88888.00 2007-11-20 09:30:59.625 324 12476.55 -46.23 55094.38 88888.00 2007-11-20 09:30:59.750 324 12476.48 -46.30 55094.32 88888.00 2007-11-20 09:30:59.875 324 12476.33 -46.30 55094.28 88888.00 2007-11-20 09:31:00.000 324 12476.35 -46.33 55094.28 88888.00 2007-11-20 09:31:00.125 324 12476.30 -46.30 55094.25 88888.00 2007-11-20 09:31:00.250 324 12476.25 -46.30 55094.25 88888.00 2007-11-20 09:31:00.375 324 12476.23 -46.27 55094.22 88888.00 2007-11-20 09:31:00.500 324 12476.23 -46.23 55094.25 88888.00 2007-11-20 09:31:00.625 324 12476.17 -46.27 55094.22 88888.00 2007-11-20 09:31:00.750 324 12476.23 -46.23 55094.18 88888.00 2007-11-20 09:31:00.875 324 12476.15 -46.30 55094.10 88888.00 2007-11-20 09:31:01.000 324 12476.05 -46.38 55094.05 88888.00 2007-11-20 09:31:01.125 324 12475.98 -46.40 55094.03 88888.00 2007-11-20 09:31:01.250 324 12475.90 -46.35 55094.00 88888.00 2007-11-20 09:31:01.375 324 12476.00 -46.23 55094.00 88888.00 2007-11-20 09:31:01.500 324 12476.12 -46.23 55093.97 88888.00 2007-11-20 09:31:01.625 324 12476.17 -46.23 55093.97 88888.00 2007-11-20 09:31:01.750 324 12476.08 -46.17 55093.97 88888.00 2007-11-20 09:31:01.875 324 12476.12 -46.15 55093.88 88888.00 2007-11-20 09:31:02.000 324 12476.10 -46.17 55093.82 88888.00 2007-11-20 09:31:02.125 324 12476.02 -46.15 55093.82 88888.00 2007-11-20 09:31:02.250 324 12476.05 -46.12 55093.80 88888.00 2007-11-20 09:31:02.375 324 12476.12 -46.05 55093.78 88888.00 2007-11-20 09:31:02.500 324 12476.15 -46.00 55093.75 88888.00 2007-11-20 09:31:02.625 324 12476.08 -46.05 55093.72 88888.00 2007-11-20 09:31:02.750 324 12476.05 -46.05 55093.68 88888.00 2007-11-20 09:31:02.875 324 12476.08 -46.00 55093.68 88888.00 2007-11-20 09:31:03.000 324 12476.08 -45.95 55093.62 88888.00 2007-11-20 09:31:03.125 324 12476.12 -45.88 55093.62 88888.00 2007-11-20 09:31:03.250 324 12476.15 -45.90 55093.62 88888.00 2007-11-20 09:31:03.375 324 12476.25 -45.83 55093.60 88888.00 2007-11-20 09:31:03.500 324 12476.30 -45.77 55093.57 88888.00 2007-11-20 09:31:03.625 324 12476.30 -45.83 55093.57 88888.00 2007-11-20 09:31:03.750 324 12476.25 -45.85 55093.50 88888.00 2007-11-20 09:31:03.875 324 12476.27 -45.83 55093.47 88888.00 2007-11-20 09:31:04.000 324 12476.35 -45.77 55093.45 88888.00 2007-11-20 09:31:04.125 324 12476.40 -45.77 55093.45 88888.00 2007-11-20 09:31:04.250 324 12476.40 -45.75 55093.40 88888.00 2007-11-20 09:31:04.375 324 12476.45 -45.73 55093.35 88888.00 2007-11-20 09:31:04.500 324 12476.45 -45.73 55093.32 88888.00 2007-11-20 09:31:04.625 324 12476.48 -45.77 55093.32 88888.00 2007-11-20 09:31:04.750 324 12476.58 -45.77 55093.30 88888.00 2007-11-20 09:31:04.875 324 12476.60 -45.75 55093.28 88888.00 2007-11-20 09:31:05.000 324 12476.60 -45.65 55093.25 88888.00 2007-11-20 09:31:05.125 324 12476.67 -45.65 55093.25 88888.00 2007-11-20 09:31:05.250 324 12476.60 -45.73 55093.20 88888.00 2007-11-20 09:31:05.375 324 12476.62 -45.67 55093.18 88888.00 2007-11-20 09:31:05.500 324 12476.62 -45.65 55093.12 88888.00 2007-11-20 09:31:05.625 324 12476.65 -45.70 55093.10 88888.00 2007-11-20 09:31:05.750 324 12476.67 -45.67 55093.07 88888.00 2007-11-20 09:31:05.875 324 12476.65 -45.70 55093.05 88888.00 2007-11-20 09:31:06.000 324 12476.67 -45.70 55093.05 88888.00 2007-11-20 09:31:06.125 324 12476.75 -45.70 55093.03 88888.00 2007-11-20 09:31:06.250 324 12476.67 -45.75 55093.00 88888.00 2007-11-20 09:31:06.375 324 12476.65 -45.83 55092.97 88888.00 2007-11-20 09:31:06.500 324 12476.60 -45.90 55092.95 88888.00 2007-11-20 09:31:06.625 324 12476.52 -45.92 55092.95 88888.00 2007-11-20 09:31:06.750 324 12476.48 -46.00 55092.90 88888.00 2007-11-20 09:31:06.875 324 12476.48 -46.00 55092.90 88888.00 2007-11-20 09:31:07.000 324 12476.48 -46.12 55092.88 88888.00 2007-11-20 09:31:07.125 324 12476.38 -46.20 55092.85 88888.00 2007-11-20 09:31:07.250 324 12476.33 -46.25 55092.88 88888.00 2007-11-20 09:31:07.375 324 12476.23 -46.33 55092.88 88888.00 2007-11-20 09:31:07.500 324 12476.17 -46.38 55092.88 88888.00 2007-11-20 09:31:07.625 324 12476.08 -46.45 55092.88 88888.00 2007-11-20 09:31:07.750 324 12476.02 -46.62 55092.85 88888.00 2007-11-20 09:31:07.875 324 12475.95 -46.73 55092.82 88888.00 2007-11-20 09:31:08.000 324 12475.83 -46.77 55092.82 88888.00 2007-11-20 09:31:08.125 324 12475.77 -46.88 55092.82 88888.00 2007-11-20 09:31:08.250 324 12475.70 -47.02 55092.82 88888.00 2007-11-20 09:31:08.375 324 12475.65 -47.10 55092.80 88888.00 2007-11-20 09:31:08.500 324 12475.58 -47.15 55092.82 88888.00 2007-11-20 09:31:08.625 324 12475.52 -47.17 55092.85 88888.00 2007-11-20 09:31:08.750 324 12475.42 -47.23 55092.85 88888.00 2007-11-20 09:31:08.875 324 12475.38 -47.40 55092.80 88888.00 2007-11-20 09:31:09.000 324 12475.30 -47.52 55092.80 88888.00 2007-11-20 09:31:09.125 324 12475.25 -47.60 55092.80 88888.00 2007-11-20 09:31:09.250 324 12475.23 -47.70 55092.78 88888.00 2007-11-20 09:31:09.375 324 12475.20 -47.77 55092.78 88888.00 2007-11-20 09:31:09.500 324 12475.12 -47.77 55092.78 88888.00 2007-11-20 09:31:09.625 324 12475.08 -47.83 55092.80 88888.00 2007-11-20 09:31:09.750 324 12475.08 -47.90 55092.78 88888.00 2007-11-20 09:31:09.875 324 12475.05 -48.00 55092.75 88888.00 2007-11-20 09:31:10.000 324 12475.00 -48.02 55092.72 88888.00 2007-11-20 09:31:10.125 324 12474.98 -48.08 55092.72 88888.00 2007-11-20 09:31:10.250 324 12474.98 -48.15 55092.70 88888.00 2007-11-20 09:31:10.375 324 12474.95 -48.17 55092.70 88888.00 2007-11-20 09:31:10.500 324 12474.92 -48.25 55092.65 88888.00 2007-11-20 09:31:10.625 324 12474.88 -48.30 55092.65 88888.00 2007-11-20 09:31:10.750 324 12474.95 -48.25 55092.68 88888.00 2007-11-20 09:31:10.875 324 12474.90 -48.35 55092.68 88888.00 2007-11-20 09:31:11.000 324 12474.83 -48.40 55092.62 88888.00 2007-11-20 09:31:11.125 324 12474.88 -48.40 55092.65 88888.00 2007-11-20 09:31:11.250 324 12474.85 -48.48 55092.60 88888.00 2007-11-20 09:31:11.375 324 12474.80 -48.50 55092.55 88888.00 2007-11-20 09:31:11.500 324 12474.83 -48.52 55092.55 88888.00 2007-11-20 09:31:11.625 324 12474.92 -48.50 55092.53 88888.00 2007-11-20 09:31:11.750 324 12474.95 -48.58 55092.47 88888.00 2007-11-20 09:31:11.875 324 12474.90 -48.55 55092.43 88888.00 2007-11-20 09:31:12.000 324 12474.92 -48.55 55092.43 88888.00 2007-11-20 09:31:12.125 324 12475.00 -48.48 55092.40 88888.00 2007-11-20 09:31:12.250 324 12475.05 -48.45 55092.40 88888.00 2007-11-20 09:31:12.375 324 12475.15 -48.42 55092.38 88888.00 2007-11-20 09:31:12.500 324 12475.20 -48.42 55092.38 88888.00 2007-11-20 09:31:12.625 324 12475.23 -48.48 55092.35 88888.00 2007-11-20 09:31:12.750 324 12475.23 -48.45 55092.35 88888.00 2007-11-20 09:31:12.875 324 12475.30 -48.40 55092.30 88888.00 2007-11-20 09:31:13.000 324 12475.30 -48.42 55092.25 88888.00 2007-11-20 09:31:13.125 324 12475.38 -48.45 55092.22 88888.00 2007-11-20 09:31:13.250 324 12475.42 -48.40 55092.22 88888.00 2007-11-20 09:31:13.375 324 12475.52 -48.35 55092.20 88888.00 2007-11-20 09:31:13.500 324 12475.58 -48.33 55092.20 88888.00 2007-11-20 09:31:13.625 324 12475.58 -48.33 55092.12 88888.00 2007-11-20 09:31:13.750 324 12475.60 -48.33 55092.10 88888.00 2007-11-20 09:31:13.875 324 12475.73 -48.27 55092.10 88888.00 2007-11-20 09:31:14.000 324 12475.83 -48.23 55092.10 88888.00 2007-11-20 09:31:14.125 324 12475.85 -48.12 55092.12 88888.00 2007-11-20 09:31:14.250 324 12475.80 -48.17 55092.05 88888.00 2007-11-20 09:31:14.375 324 12475.88 -48.12 55092.00 88888.00 2007-11-20 09:31:14.500 324 12476.05 -48.02 55091.97 88888.00 2007-11-20 09:31:14.625 324 12476.05 -48.02 55091.93 88888.00 2007-11-20 09:31:14.750 324 12476.10 -48.00 55091.90 88888.00 2007-11-20 09:31:14.875 324 12476.20 -47.98 55091.93 88888.00 2007-11-20 09:31:15.000 324 12476.27 -47.98 55091.85 88888.00 2007-11-20 09:31:15.125 324 12476.42 -47.90 55091.82 88888.00 2007-11-20 09:31:15.250 324 12476.48 -47.88 55091.75 88888.00 2007-11-20 09:31:15.375 324 12476.48 -47.90 55091.72 88888.00 2007-11-20 09:31:15.500 324 12476.52 -47.88 55091.72 88888.00 2007-11-20 09:31:15.625 324 12476.60 -47.85 55091.68 88888.00 2007-11-20 09:31:15.750 324 12476.60 -47.88 55091.65 88888.00 2007-11-20 09:31:15.875 324 12476.70 -47.80 55091.65 88888.00 2007-11-20 09:31:16.000 324 12476.77 -47.73 55091.65 88888.00 2007-11-20 09:31:16.125 324 12476.80 -47.70 55091.60 88888.00 2007-11-20 09:31:16.250 324 12476.83 -47.73 55091.57 88888.00 2007-11-20 09:31:16.375 324 12476.85 -47.73 55091.55 88888.00 2007-11-20 09:31:16.500 324 12476.80 -47.67 55091.50 88888.00 2007-11-20 09:31:16.625 324 12476.90 -47.62 55091.50 88888.00 2007-11-20 09:31:16.750 324 12477.02 -47.55 55091.47 88888.00 2007-11-20 09:31:16.875 324 12477.17 -47.50 55091.45 88888.00 2007-11-20 09:31:17.000 324 12477.35 -47.45 55091.45 88888.00 2007-11-20 09:31:17.125 324 12477.35 -47.42 55091.38 88888.00 2007-11-20 09:31:17.250 324 12477.33 -47.48 55091.32 88888.00 2007-11-20 09:31:17.375 324 12477.42 -47.42 55091.32 88888.00 2007-11-20 09:31:17.500 324 12477.52 -47.38 55091.35 88888.00 2007-11-20 09:31:17.625 324 12477.55 -47.33 55091.30 88888.00 2007-11-20 09:31:17.750 324 12477.60 -47.30 55091.25 88888.00 2007-11-20 09:31:17.875 324 12477.65 -47.30 55091.22 88888.00 2007-11-20 09:31:18.000 324 12477.65 -47.27 55091.20 88888.00 2007-11-20 09:31:18.125 324 12477.75 -47.20 55091.20 88888.00 2007-11-20 09:31:18.250 324 12477.80 -47.15 55091.18 88888.00 2007-11-20 09:31:18.375 324 12477.85 -47.12 55091.12 88888.00 2007-11-20 09:31:18.500 324 12477.90 -47.10 55091.12 88888.00 2007-11-20 09:31:18.625 324 12477.98 -47.10 55091.07 88888.00 2007-11-20 09:31:18.750 324 12477.98 -47.12 55091.05 88888.00 2007-11-20 09:31:18.875 324 12478.00 -47.12 55091.05 88888.00 2007-11-20 09:31:19.000 324 12478.05 -47.05 55091.03 88888.00 2007-11-20 09:31:19.125 324 12478.15 -47.02 55091.03 88888.00 2007-11-20 09:31:19.250 324 12478.12 -47.10 55090.97 88888.00 2007-11-20 09:31:19.375 324 12478.17 -47.12 55090.95 88888.00 2007-11-20 09:31:19.500 324 12478.23 -47.12 55090.90 88888.00 2007-11-20 09:31:19.625 324 12478.30 -47.05 55090.93 88888.00 2007-11-20 09:31:19.750 324 12478.38 -47.00 55090.93 88888.00 2007-11-20 09:31:19.875 324 12478.40 -46.95 55090.95 88888.00 2007-11-20 09:31:20.000 324 12478.48 -46.88 55090.93 88888.00 2007-11-20 09:31:20.125 324 12478.50 -46.88 55090.90 88888.00 2007-11-20 09:31:20.250 324 12478.50 -46.95 55090.85 88888.00 2007-11-20 09:31:20.375 324 12478.52 -46.92 55090.85 88888.00 2007-11-20 09:31:20.500 324 12478.62 -46.90 55090.85 88888.00 2007-11-20 09:31:20.625 324 12478.65 -46.88 55090.88 88888.00 2007-11-20 09:31:20.750 324 12478.60 -46.88 55090.82 88888.00 2007-11-20 09:31:20.875 324 12478.67 -46.80 55090.85 88888.00 2007-11-20 09:31:21.000 324 12478.80 -46.77 55090.85 88888.00 2007-11-20 09:31:21.125 324 12478.83 -46.75 55090.80 88888.00 2007-11-20 09:31:21.250 324 12478.88 -46.77 55090.78 88888.00 2007-11-20 09:31:21.375 324 12478.90 -46.75 55090.75 88888.00 2007-11-20 09:31:21.500 324 12478.80 -46.77 55090.75 88888.00 2007-11-20 09:31:21.625 324 12478.83 -46.75 55090.75 88888.00 2007-11-20 09:31:21.750 324 12478.80 -46.77 55090.68 88888.00 2007-11-20 09:31:21.875 324 12478.92 -46.73 55090.75 88888.00 2007-11-20 09:31:22.000 324 12478.98 -46.73 55090.78 88888.00 2007-11-20 09:31:22.125 324 12478.90 -46.75 55090.78 88888.00 2007-11-20 09:31:22.250 324 12478.83 -46.85 55090.72 88888.00 2007-11-20 09:31:22.375 324 12478.85 -46.85 55090.70 88888.00 2007-11-20 09:31:22.500 324 12478.92 -46.83 55090.70 88888.00 2007-11-20 09:31:22.625 324 12479.00 -46.80 55090.65 88888.00 2007-11-20 09:31:22.750 324 12478.98 -46.85 55090.68 88888.00 2007-11-20 09:31:22.875 324 12478.90 -46.80 55090.68 88888.00 2007-11-20 09:31:23.000 324 12478.92 -46.75 55090.70 88888.00 2007-11-20 09:31:23.125 324 12478.95 -46.73 55090.70 88888.00 2007-11-20 09:31:23.250 324 12478.90 -46.83 55090.65 88888.00 2007-11-20 09:31:23.375 324 12478.95 -46.85 55090.62 88888.00 2007-11-20 09:31:23.500 324 12479.02 -46.75 55090.68 88888.00 2007-11-20 09:31:23.625 324 12479.05 -46.75 55090.68 88888.00 2007-11-20 09:31:23.750 324 12479.00 -46.77 55090.68 88888.00 2007-11-20 09:31:23.875 324 12479.05 -46.75 55090.68 88888.00 2007-11-20 09:31:24.000 324 12479.05 -46.83 55090.60 88888.00 2007-11-20 09:31:24.125 324 12478.95 -46.85 55090.57 88888.00 2007-11-20 09:31:24.250 324 12479.08 -46.73 55090.57 88888.00 2007-11-20 09:31:24.375 324 12479.15 -46.62 55090.60 88888.00 2007-11-20 09:31:24.500 324 12479.12 -46.62 55090.55 88888.00 2007-11-20 09:31:24.625 324 12479.15 -46.65 55090.45 88888.00 2007-11-20 09:31:24.750 324 12479.15 -46.62 55090.45 88888.00 2007-11-20 09:31:24.875 324 12479.25 -46.60 55090.45 88888.00 2007-11-20 09:31:25.000 324 12479.27 -46.60 55090.43 88888.00 2007-11-20 09:31:25.125 324 12479.25 -46.58 55090.43 88888.00 2007-11-20 09:31:25.250 324 12479.20 -46.48 55090.38 88888.00 2007-11-20 09:31:25.375 324 12479.27 -46.48 55090.38 88888.00 2007-11-20 09:31:25.500 324 12479.33 -46.52 55090.38 88888.00 2007-11-20 09:31:25.625 324 12479.40 -46.48 55090.38 88888.00 2007-11-20 09:31:25.750 324 12479.40 -46.45 55090.35 88888.00 2007-11-20 09:31:25.875 324 12479.30 -46.48 55090.30 88888.00 2007-11-20 09:31:26.000 324 12479.33 -46.40 55090.32 88888.00 2007-11-20 09:31:26.125 324 12479.45 -46.30 55090.35 88888.00 2007-11-20 09:31:26.250 324 12479.48 -46.38 55090.32 88888.00 2007-11-20 09:31:26.375 324 12479.40 -46.40 55090.28 88888.00 2007-11-20 09:31:26.500 324 12479.40 -46.40 55090.28 88888.00 2007-11-20 09:31:26.625 324 12479.42 -46.42 55090.30 88888.00 2007-11-20 09:31:26.750 324 12479.40 -46.42 55090.28 88888.00 2007-11-20 09:31:26.875 324 12479.35 -46.48 55090.25 88888.00 2007-11-20 09:31:27.000 324 12479.35 -46.52 55090.25 88888.00 2007-11-20 09:31:27.125 324 12479.33 -46.55 55090.25 88888.00 2007-11-20 09:31:27.250 324 12479.38 -46.52 55090.25 88888.00 2007-11-20 09:31:27.375 324 12479.38 -46.55 55090.25 88888.00 2007-11-20 09:31:27.500 324 12479.30 -46.58 55090.28 88888.00 2007-11-20 09:31:27.625 324 12479.27 -46.58 55090.22 88888.00 2007-11-20 09:31:27.750 324 12479.27 -46.62 55090.22 88888.00 2007-11-20 09:31:27.875 324 12479.27 -46.62 55090.20 88888.00 2007-11-20 09:31:28.000 324 12479.23 -46.65 55090.20 88888.00 2007-11-20 09:31:28.125 324 12479.17 -46.67 55090.20 88888.00 2007-11-20 09:31:28.250 324 12479.15 -46.75 55090.20 88888.00 2007-11-20 09:31:28.375 324 12479.10 -46.80 55090.15 88888.00 2007-11-20 09:31:28.500 324 12479.08 -46.75 55090.18 88888.00 2007-11-20 09:31:28.625 324 12479.12 -46.73 55090.18 88888.00 2007-11-20 09:31:28.750 324 12479.12 -46.77 55090.18 88888.00 2007-11-20 09:31:28.875 324 12479.08 -46.80 55090.12 88888.00 2007-11-20 09:31:29.000 324 12478.95 -46.80 55090.12 88888.00 2007-11-20 09:31:29.125 324 12478.95 -46.75 55090.12 88888.00 2007-11-20 09:31:29.250 324 12478.95 -46.77 55090.10 88888.00 2007-11-20 09:31:29.375 324 12478.95 -46.88 55090.07 88888.00 2007-11-20 09:31:29.500 324 12478.95 -46.83 55090.07 88888.00 2007-11-20 09:31:29.625 324 12478.98 -46.75 55090.10 88888.00 2007-11-20 09:31:29.750 324 12478.98 -46.75 55090.10 88888.00 2007-11-20 09:31:29.875 324 12478.98 -46.80 55090.10 88888.00 2007-11-20 09:31:30.000 324 12479.08 -46.80 55090.10 88888.00 2007-11-20 09:31:30.125 324 12479.08 -46.77 55090.12 88888.00 2007-11-20 09:31:30.250 324 12479.05 -46.75 55090.07 88888.00 2007-11-20 09:31:30.375 324 12479.02 -46.75 55090.07 88888.00 2007-11-20 09:31:30.500 324 12479.02 -46.85 55090.00 88888.00 2007-11-20 09:31:30.625 324 12478.95 -46.95 55089.97 88888.00 2007-11-20 09:31:30.750 324 12478.98 -46.90 55089.97 88888.00 2007-11-20 09:31:30.875 324 12478.98 -46.88 55089.95 88888.00 2007-11-20 09:31:31.000 324 12479.02 -46.88 55089.95 88888.00 2007-11-20 09:31:31.125 324 12479.10 -46.83 55089.95 88888.00 2007-11-20 09:31:31.250 324 12479.10 -46.80 55089.93 88888.00 2007-11-20 09:31:31.375 324 12479.15 -46.80 55089.93 88888.00 2007-11-20 09:31:31.500 324 12479.12 -46.85 55089.90 88888.00 2007-11-20 09:31:31.625 324 12479.10 -46.88 55089.90 88888.00 2007-11-20 09:31:31.750 324 12479.15 -46.85 55089.93 88888.00 2007-11-20 09:31:31.875 324 12479.17 -46.83 55089.90 88888.00 2007-11-20 09:31:32.000 324 12479.20 -46.77 55089.95 88888.00 2007-11-20 09:31:32.125 324 12479.23 -46.70 55089.95 88888.00 2007-11-20 09:31:32.250 324 12479.15 -46.80 55089.88 88888.00 2007-11-20 09:31:32.375 324 12479.12 -46.88 55089.85 88888.00 2007-11-20 09:31:32.500 324 12479.17 -46.92 55089.80 88888.00 2007-11-20 09:31:32.625 324 12479.17 -46.85 55089.80 88888.00 2007-11-20 09:31:32.750 324 12479.15 -46.88 55089.80 88888.00 2007-11-20 09:31:32.875 324 12479.12 -46.88 55089.80 88888.00 2007-11-20 09:31:33.000 324 12479.10 -46.83 55089.80 88888.00 2007-11-20 09:31:33.125 324 12479.12 -46.77 55089.82 88888.00 2007-11-20 09:31:33.250 324 12479.02 -46.77 55089.82 88888.00 2007-11-20 09:31:33.375 324 12479.08 -46.70 55089.85 88888.00 2007-11-20 09:31:33.500 324 12479.08 -46.60 55089.85 88888.00 2007-11-20 09:31:33.625 324 12479.00 -46.65 55089.82 88888.00 2007-11-20 09:31:33.750 324 12478.95 -46.73 55089.78 88888.00 2007-11-20 09:31:33.875 324 12478.95 -46.65 55089.75 88888.00 2007-11-20 09:31:34.000 324 12478.95 -46.62 55089.72 88888.00 2007-11-20 09:31:34.125 324 12478.88 -46.67 55089.70 88888.00 2007-11-20 09:31:34.250 324 12478.88 -46.58 55089.78 88888.00 2007-11-20 09:31:34.375 324 12478.92 -46.55 55089.75 88888.00 2007-11-20 09:31:34.500 324 12478.98 -46.50 55089.72 88888.00 2007-11-20 09:31:34.625 324 12478.90 -46.58 55089.68 88888.00 2007-11-20 09:31:34.750 324 12478.83 -46.65 55089.68 88888.00 2007-11-20 09:31:34.875 324 12478.80 -46.60 55089.70 88888.00 2007-11-20 09:31:35.000 324 12478.85 -46.50 55089.70 88888.00 2007-11-20 09:31:35.125 324 12478.90 -46.48 55089.72 88888.00 2007-11-20 09:31:35.250 324 12478.88 -46.52 55089.68 88888.00 2007-11-20 09:31:35.375 324 12478.85 -46.52 55089.65 88888.00 2007-11-20 09:31:35.500 324 12478.85 -46.50 55089.68 88888.00 2007-11-20 09:31:35.625 324 12478.90 -46.45 55089.68 88888.00 2007-11-20 09:31:35.750 324 12478.80 -46.48 55089.62 88888.00 2007-11-20 09:31:35.875 324 12478.70 -46.50 55089.62 88888.00 2007-11-20 09:31:36.000 324 12478.77 -46.45 55089.62 88888.00 2007-11-20 09:31:36.125 324 12478.83 -46.45 55089.62 88888.00 2007-11-20 09:31:36.250 324 12478.80 -46.50 55089.57 88888.00 2007-11-20 09:31:36.375 324 12478.77 -46.45 55089.55 88888.00 2007-11-20 09:31:36.500 324 12478.80 -46.42 55089.55 88888.00 2007-11-20 09:31:36.625 324 12478.83 -46.40 55089.50 88888.00 2007-11-20 09:31:36.750 324 12478.83 -46.38 55089.53 88888.00 2007-11-20 09:31:36.875 324 12478.92 -46.33 55089.50 88888.00 2007-11-20 09:31:37.000 324 12478.98 -46.33 55089.47 88888.00 2007-11-20 09:31:37.125 324 12479.00 -46.30 55089.45 88888.00 2007-11-20 09:31:37.250 324 12478.98 -46.27 55089.43 88888.00 2007-11-20 09:31:37.375 324 12478.95 -46.25 55089.43 88888.00 2007-11-20 09:31:37.500 324 12478.98 -46.20 55089.40 88888.00 2007-11-20 09:31:37.625 324 12479.02 -46.17 55089.40 88888.00 2007-11-20 09:31:37.750 324 12478.98 -46.10 55089.40 88888.00 2007-11-20 09:31:37.875 324 12479.08 -46.00 55089.40 88888.00 2007-11-20 09:31:38.000 324 12479.15 -46.00 55089.35 88888.00 2007-11-20 09:31:38.125 324 12479.12 -46.00 55089.32 88888.00 2007-11-20 09:31:38.250 324 12479.00 -46.05 55089.28 88888.00 2007-11-20 09:31:38.375 324 12479.08 -46.00 55089.30 88888.00 2007-11-20 09:31:38.500 324 12479.10 -45.92 55089.30 88888.00 2007-11-20 09:31:38.625 324 12479.12 -45.83 55089.28 88888.00 2007-11-20 09:31:38.750 324 12479.23 -45.80 55089.28 88888.00 2007-11-20 09:31:38.875 324 12479.25 -45.80 55089.22 88888.00 2007-11-20 09:31:39.000 324 12479.27 -45.80 55089.20 88888.00 2007-11-20 09:31:39.125 324 12479.23 -45.77 55089.15 88888.00 2007-11-20 09:31:39.250 324 12479.20 -45.75 55089.15 88888.00 2007-11-20 09:31:39.375 324 12479.23 -45.75 55089.10 88888.00 2007-11-20 09:31:39.500 324 12479.27 -45.73 55089.10 88888.00 2007-11-20 09:31:39.625 324 12479.38 -45.65 55089.12 88888.00 2007-11-20 09:31:39.750 324 12479.45 -45.58 55089.15 88888.00 2007-11-20 09:31:39.875 324 12479.45 -45.55 55089.10 88888.00 2007-11-20 09:31:40.000 324 12479.45 -45.52 55089.07 88888.00 2007-11-20 09:31:40.125 324 12479.50 -45.52 55089.00 88888.00 2007-11-20 09:31:40.250 324 12479.58 -45.50 55089.00 88888.00 2007-11-20 09:31:40.375 324 12479.62 -45.45 55088.95 88888.00 2007-11-20 09:31:40.500 324 12479.65 -45.48 55088.95 88888.00 2007-11-20 09:31:40.625 324 12479.73 -45.50 55088.90 88888.00 2007-11-20 09:31:40.750 324 12479.88 -45.45 55088.93 88888.00 2007-11-20 09:31:40.875 324 12480.00 -45.40 55088.93 88888.00 2007-11-20 09:31:41.000 324 12480.00 -45.45 55088.88 88888.00 2007-11-20 09:31:41.125 324 12480.02 -45.45 55088.85 88888.00 2007-11-20 09:31:41.250 324 12480.05 -45.45 55088.80 88888.00 2007-11-20 09:31:41.375 324 12480.10 -45.40 55088.80 88888.00 2007-11-20 09:31:41.500 324 12480.08 -45.42 55088.75 88888.00 2007-11-20 09:31:41.625 324 12480.10 -45.33 55088.75 88888.00 2007-11-20 09:31:41.750 324 12480.15 -45.27 55088.75 88888.00 2007-11-20 09:31:41.875 324 12480.20 -45.23 55088.75 88888.00 2007-11-20 09:31:42.000 324 12480.25 -45.17 55088.72 88888.00 2007-11-20 09:31:42.125 324 12480.30 -45.17 55088.68 88888.00 2007-11-20 09:31:42.250 324 12480.33 -45.12 55088.68 88888.00 2007-11-20 09:31:42.375 324 12480.35 -45.05 55088.62 88888.00 2007-11-20 09:31:42.500 324 12480.42 -45.00 55088.62 88888.00 2007-11-20 09:31:42.625 324 12480.48 -44.98 55088.60 88888.00 2007-11-20 09:31:42.750 324 12480.55 -44.95 55088.60 88888.00 2007-11-20 09:31:42.875 324 12480.62 -44.88 55088.55 88888.00 2007-11-20 09:31:43.000 324 12480.67 -44.83 55088.53 88888.00 2007-11-20 09:31:43.125 324 12480.77 -44.75 55088.53 88888.00 2007-11-20 09:31:43.250 324 12480.75 -44.75 55088.53 88888.00 2007-11-20 09:31:43.375 324 12480.70 -44.77 55088.45 88888.00 2007-11-20 09:31:43.500 324 12480.70 -44.77 55088.45 88888.00 2007-11-20 09:31:43.625 324 12480.77 -44.73 55088.43 88888.00 2007-11-20 09:31:43.750 324 12480.83 -44.67 55088.45 88888.00 2007-11-20 09:31:43.875 324 12480.90 -44.62 55088.45 88888.00 2007-11-20 09:31:44.000 324 12480.90 -44.58 55088.43 88888.00 2007-11-20 09:31:44.125 324 12480.85 -44.58 55088.38 88888.00 2007-11-20 09:31:44.250 324 12480.83 -44.60 55088.32 88888.00 2007-11-20 09:31:44.375 324 12480.92 -44.60 55088.32 88888.00 2007-11-20 09:31:44.500 324 12481.00 -44.52 55088.32 88888.00 2007-11-20 09:31:44.625 324 12481.02 -44.45 55088.35 88888.00 2007-11-20 09:31:44.750 324 12481.00 -44.45 55088.32 88888.00 2007-11-20 09:31:44.875 324 12480.95 -44.45 55088.32 88888.00 2007-11-20 09:31:45.000 324 12481.02 -44.40 55088.30 88888.00 2007-11-20 09:31:45.125 324 12481.08 -44.38 55088.28 88888.00 2007-11-20 09:31:45.250 324 12480.98 -44.40 55088.22 88888.00 2007-11-20 09:31:45.375 324 12480.98 -44.35 55088.20 88888.00 2007-11-20 09:31:45.500 324 12481.00 -44.30 55088.20 88888.00 2007-11-20 09:31:45.625 324 12481.05 -44.30 55088.20 88888.00 2007-11-20 09:31:45.750 324 12481.08 -44.30 55088.18 88888.00 2007-11-20 09:31:45.875 324 12481.05 -44.33 55088.18 88888.00 2007-11-20 09:31:46.000 324 12481.05 -44.33 55088.12 88888.00 2007-11-20 09:31:46.125 324 12481.00 -44.38 55088.12 88888.00 2007-11-20 09:31:46.250 324 12480.90 -44.38 55088.12 88888.00 2007-11-20 09:31:46.375 324 12480.90 -44.35 55088.12 88888.00 2007-11-20 09:31:46.500 324 12480.95 -44.35 55088.12 88888.00 2007-11-20 09:31:46.625 324 12480.98 -44.33 55088.12 88888.00 2007-11-20 09:31:46.750 324 12480.98 -44.35 55088.07 88888.00 2007-11-20 09:31:46.875 324 12480.88 -44.38 55088.03 88888.00 2007-11-20 09:31:47.000 324 12480.77 -44.42 55088.00 88888.00 2007-11-20 09:31:47.125 324 12480.90 -44.30 55088.03 88888.00 2007-11-20 09:31:47.250 324 12481.08 -44.23 55088.03 88888.00 2007-11-20 09:31:47.375 324 12481.02 -44.25 55088.00 88888.00 2007-11-20 09:31:47.500 324 12480.90 -44.30 55087.97 88888.00 2007-11-20 09:31:47.625 324 12480.92 -44.25 55087.97 88888.00 2007-11-20 09:31:47.750 324 12481.02 -44.17 55088.03 88888.00 2007-11-20 09:31:47.875 324 12481.05 -44.20 55088.03 88888.00 2007-11-20 09:31:48.000 324 12481.02 -44.23 55088.00 88888.00 2007-11-20 09:31:48.125 324 12480.95 -44.20 55087.97 88888.00 2007-11-20 09:31:48.250 324 12480.92 -44.23 55087.95 88888.00 2007-11-20 09:31:48.375 324 12480.92 -44.20 55087.93 88888.00 2007-11-20 09:31:48.500 324 12480.88 -44.15 55087.90 88888.00 2007-11-20 09:31:48.625 324 12480.80 -44.17 55087.93 88888.00 2007-11-20 09:31:48.750 324 12480.80 -44.20 55087.95 88888.00 2007-11-20 09:31:48.875 324 12480.80 -44.25 55087.93 88888.00 2007-11-20 09:31:49.000 324 12480.70 -44.25 55087.93 88888.00 2007-11-20 09:31:49.125 324 12480.67 -44.20 55087.93 88888.00 2007-11-20 09:31:49.250 324 12480.65 -44.17 55087.93 88888.00 2007-11-20 09:31:49.375 324 12480.65 -44.10 55087.93 88888.00 2007-11-20 09:31:49.500 324 12480.62 -44.15 55087.90 88888.00 2007-11-20 09:31:49.625 324 12480.58 -44.20 55087.90 88888.00 2007-11-20 09:31:49.750 324 12480.45 -44.25 55087.88 88888.00 2007-11-20 09:31:49.875 324 12480.38 -44.27 55087.88 88888.00 2007-11-20 09:31:50.000 324 12480.35 -44.27 55087.93 88888.00 2007-11-20 09:31:50.125 324 12480.30 -44.25 55087.95 88888.00 2007-11-20 09:31:50.250 324 12480.17 -44.33 55087.90 88888.00 2007-11-20 09:31:50.375 324 12480.15 -44.38 55087.93 88888.00 2007-11-20 09:31:50.500 324 12480.12 -44.38 55087.93 88888.00 2007-11-20 09:31:50.625 324 12480.05 -44.48 55087.88 88888.00 2007-11-20 09:31:50.750 324 12479.92 -44.62 55087.88 88888.00 2007-11-20 09:31:50.875 324 12479.80 -44.65 55087.88 88888.00 2007-11-20 09:31:51.000 324 12479.67 -44.77 55087.85 88888.00 2007-11-20 09:31:51.125 324 12479.65 -44.88 55087.90 88888.00 2007-11-20 09:31:51.250 324 12479.62 -44.92 55087.93 88888.00 2007-11-20 09:31:51.375 324 12479.50 -44.95 55087.90 88888.00 2007-11-20 09:31:51.500 324 12479.40 -45.02 55087.90 88888.00 2007-11-20 09:31:51.625 324 12479.35 -45.08 55087.90 88888.00 2007-11-20 09:31:51.750 324 12479.27 -45.12 55087.93 88888.00 2007-11-20 09:31:51.875 324 12479.23 -45.15 55087.93 88888.00 2007-11-20 09:31:52.000 324 12479.15 -45.25 55087.93 88888.00 2007-11-20 09:31:52.125 324 12479.08 -45.38 55087.90 88888.00 2007-11-20 09:31:52.250 324 12479.00 -45.55 55087.90 88888.00 2007-11-20 09:31:52.375 324 12479.02 -45.60 55087.88 88888.00 2007-11-20 09:31:52.500 324 12478.98 -45.65 55087.90 88888.00 2007-11-20 09:31:52.625 324 12478.88 -45.67 55087.93 88888.00 2007-11-20 09:31:52.750 324 12478.77 -45.75 55087.93 88888.00 2007-11-20 09:31:52.875 324 12478.58 -45.83 55087.93 88888.00 2007-11-20 09:31:53.000 324 12478.50 -45.85 55087.95 88888.00 2007-11-20 09:31:53.125 324 12478.45 -46.00 55087.93 88888.00 2007-11-20 09:31:53.250 324 12478.30 -46.17 55087.93 88888.00 2007-11-20 09:31:53.375 324 12478.23 -46.23 55087.95 88888.00 2007-11-20 09:31:53.500 324 12478.20 -46.35 55087.93 88888.00 2007-11-20 09:31:53.625 324 12478.17 -46.45 55087.93 88888.00 2007-11-20 09:31:53.750 324 12478.08 -46.48 55087.93 88888.00 2007-11-20 09:31:53.875 324 12478.00 -46.52 55087.93 88888.00 2007-11-20 09:31:54.000 324 12477.90 -46.62 55087.95 88888.00 2007-11-20 09:31:54.125 324 12477.80 -46.77 55087.95 88888.00 2007-11-20 09:31:54.250 324 12477.70 -46.92 55088.00 88888.00 2007-11-20 09:31:54.375 324 12477.65 -47.00 55088.03 88888.00 2007-11-20 09:31:54.500 324 12477.50 -47.12 55088.07 88888.00 2007-11-20 09:31:54.625 324 12477.35 -47.20 55088.03 88888.00 2007-11-20 09:31:54.750 324 12477.27 -47.33 55088.03 88888.00 2007-11-20 09:31:54.875 324 12477.15 -47.52 55088.03 88888.00 2007-11-20 09:31:55.000 324 12477.08 -47.67 55088.05 88888.00 2007-11-20 09:31:55.125 324 12476.95 -47.80 55088.05 88888.00 2007-11-20 09:31:55.250 324 12476.77 -47.95 55088.05 88888.00 2007-11-20 09:31:55.375 324 12476.65 -48.00 55088.07 88888.00 2007-11-20 09:31:55.500 324 12476.52 -48.15 55088.05 88888.00 2007-11-20 09:31:55.625 324 12476.48 -48.27 55088.07 88888.00 2007-11-20 09:31:55.750 324 12476.40 -48.33 55088.10 88888.00 2007-11-20 09:31:55.875 324 12476.27 -48.48 55088.12 88888.00 2007-11-20 09:31:56.000 324 12476.25 -48.65 55088.12 88888.00 2007-11-20 09:31:56.125 324 12476.10 -48.80 55088.12 88888.00 2007-11-20 09:31:56.250 324 12475.90 -49.00 55088.12 88888.00 2007-11-20 09:31:56.375 324 12475.83 -49.10 55088.15 88888.00 2007-11-20 09:31:56.500 324 12475.83 -49.20 55088.15 88888.00 2007-11-20 09:31:56.625 324 12475.77 -49.38 55088.15 88888.00 2007-11-20 09:31:56.750 324 12475.60 -49.52 55088.12 88888.00 2007-11-20 09:31:56.875 324 12475.45 -49.60 55088.15 88888.00 2007-11-20 09:31:57.000 324 12475.33 -49.70 55088.15 88888.00 2007-11-20 09:31:57.125 324 12475.27 -49.75 55088.18 88888.00 2007-11-20 09:31:57.250 324 12475.10 -49.92 55088.18 88888.00 2007-11-20 09:31:57.375 324 12475.00 -50.12 55088.15 88888.00 2007-11-20 09:31:57.500 324 12474.90 -50.20 55088.15 88888.00 2007-11-20 09:31:57.625 324 12474.83 -50.23 55088.20 88888.00 2007-11-20 09:31:57.750 324 12474.73 -50.27 55088.20 88888.00 2007-11-20 09:31:57.875 324 12474.62 -50.42 55088.15 88888.00 2007-11-20 09:31:58.000 324 12474.58 -50.52 55088.15 88888.00 2007-11-20 09:31:58.125 324 12474.55 -50.60 55088.18 88888.00 2007-11-20 09:31:58.250 324 12474.50 -50.67 55088.20 88888.00 2007-11-20 09:31:58.375 324 12474.48 -50.70 55088.20 88888.00 2007-11-20 09:31:58.500 324 12474.52 -50.70 55088.18 88888.00 2007-11-20 09:31:58.625 324 12474.42 -50.85 55088.10 88888.00 2007-11-20 09:31:58.750 324 12474.38 -50.95 55088.10 88888.00 2007-11-20 09:31:58.875 324 12474.35 -50.98 55088.10 88888.00 2007-11-20 09:31:59.000 324 12474.30 -51.00 55088.10 88888.00 2007-11-20 09:31:59.125 324 12474.27 -51.08 55088.07 88888.00 2007-11-20 09:31:59.250 324 12474.23 -51.15 55088.07 88888.00 2007-11-20 09:31:59.375 324 12474.20 -51.15 55088.07 88888.00 2007-11-20 09:31:59.500 324 12474.10 -51.17 55088.07 88888.00 2007-11-20 09:31:59.625 324 12474.05 -51.23 55088.07 88888.00 2007-11-20 09:31:59.750 324 12474.02 -51.27 55088.10 88888.00 2007-11-20 09:31:59.875 324 12474.00 -51.38 55088.07 88888.00 2007-11-20 09:32:00.000 324 12473.98 -51.50 55088.05 88888.00 2007-11-20 09:32:00.125 324 12474.05 -51.52 55088.07 88888.00 2007-11-20 09:32:00.250 324 12474.05 -51.52 55088.07 88888.00 2007-11-20 09:32:00.375 324 12474.00 -51.60 55088.05 88888.00 2007-11-20 09:32:00.500 324 12473.92 -51.70 55088.03 88888.00 2007-11-20 09:32:00.625 324 12473.98 -51.77 55088.00 88888.00 2007-11-20 09:32:00.750 324 12473.92 -51.83 55088.00 88888.00 2007-11-20 09:32:00.875 324 12473.95 -51.85 55087.97 88888.00 2007-11-20 09:32:01.000 324 12473.98 -51.90 55087.95 88888.00 2007-11-20 09:32:01.125 324 12473.92 -51.98 55087.90 88888.00 2007-11-20 09:32:01.250 324 12473.88 -52.05 55087.88 88888.00 2007-11-20 09:32:01.375 324 12473.85 -52.10 55087.90 88888.00 2007-11-20 09:32:01.500 324 12473.88 -52.12 55087.90 88888.00 2007-11-20 09:32:01.625 324 12473.95 -52.12 55087.90 88888.00 2007-11-20 09:32:01.750 324 12473.95 -52.17 55087.90 88888.00 2007-11-20 09:32:01.875 324 12473.98 -52.15 55087.90 88888.00 2007-11-20 09:32:02.000 324 12473.98 -52.17 55087.88 88888.00 2007-11-20 09:32:02.125 324 12473.92 -52.27 55087.82 88888.00 2007-11-20 09:32:02.250 324 12473.92 -52.33 55087.80 88888.00 2007-11-20 09:32:02.375 324 12474.00 -52.35 55087.78 88888.00 2007-11-20 09:32:02.500 324 12474.05 -52.35 55087.75 88888.00 2007-11-20 09:32:02.625 324 12474.10 -52.33 55087.78 88888.00 2007-11-20 09:32:02.750 324 12474.10 -52.40 55087.75 88888.00 2007-11-20 09:32:02.875 324 12474.10 -52.50 55087.72 88888.00 2007-11-20 09:32:03.000 324 12474.08 -52.52 55087.70 88888.00 2007-11-20 09:32:03.125 324 12474.02 -52.52 55087.68 88888.00 2007-11-20 09:32:03.250 324 12474.02 -52.58 55087.68 88888.00 2007-11-20 09:32:03.375 324 12474.10 -52.52 55087.72 88888.00 2007-11-20 09:32:03.500 324 12474.12 -52.52 55087.72 88888.00 2007-11-20 09:32:03.625 324 12474.02 -52.65 55087.68 88888.00 2007-11-20 09:32:03.750 324 12474.02 -52.70 55087.62 88888.00 2007-11-20 09:32:03.875 324 12474.08 -52.77 55087.60 88888.00 2007-11-20 09:32:04.000 324 12474.10 -52.80 55087.60 88888.00 2007-11-20 09:32:04.125 324 12474.08 -52.90 55087.57 88888.00 2007-11-20 09:32:04.250 324 12474.05 -52.95 55087.55 88888.00 2007-11-20 09:32:04.375 324 12474.08 -53.00 55087.55 88888.00 2007-11-20 09:32:04.500 324 12474.05 -53.10 55087.53 88888.00 2007-11-20 09:32:04.625 324 12473.95 -53.17 55087.55 88888.00 2007-11-20 09:32:04.750 324 12473.95 -53.23 55087.50 88888.00 2007-11-20 09:32:04.875 324 12474.00 -53.27 55087.50 88888.00 2007-11-20 09:32:05.000 324 12474.00 -53.33 55087.47 88888.00 2007-11-20 09:32:05.125 324 12473.98 -53.45 55087.47 88888.00 2007-11-20 09:32:05.250 324 12473.92 -53.52 55087.47 88888.00 2007-11-20 09:32:05.375 324 12474.00 -53.52 55087.47 88888.00 2007-11-20 09:32:05.500 324 12474.00 -53.58 55087.45 88888.00 2007-11-20 09:32:05.625 324 12473.95 -53.73 55087.38 88888.00 2007-11-20 09:32:05.750 324 12473.92 -53.85 55087.35 88888.00 2007-11-20 09:32:05.875 324 12473.98 -53.80 55087.40 88888.00 2007-11-20 09:32:06.000 324 12473.98 -53.85 55087.35 88888.00 2007-11-20 09:32:06.125 324 12473.90 -53.90 55087.35 88888.00 2007-11-20 09:32:06.250 324 12473.90 -54.05 55087.32 88888.00 2007-11-20 09:32:06.375 324 12473.95 -54.08 55087.30 88888.00 2007-11-20 09:32:06.500 324 12473.88 -54.05 55087.28 88888.00 2007-11-20 09:32:06.625 324 12473.88 -54.10 55087.30 88888.00 2007-11-20 09:32:06.750 324 12473.88 -54.17 55087.25 88888.00 2007-11-20 09:32:06.875 324 12473.83 -54.23 55087.25 88888.00 2007-11-20 09:32:07.000 324 12473.85 -54.25 55087.28 88888.00 2007-11-20 09:32:07.125 324 12473.90 -54.30 55087.25 88888.00 2007-11-20 09:32:07.250 324 12473.90 -54.35 55087.25 88888.00 2007-11-20 09:32:07.375 324 12473.88 -54.40 55087.22 88888.00 2007-11-20 09:32:07.500 324 12473.83 -54.50 55087.20 88888.00 2007-11-20 09:32:07.625 324 12473.77 -54.52 55087.20 88888.00 2007-11-20 09:32:07.750 324 12473.77 -54.58 55087.22 88888.00 2007-11-20 09:32:07.875 324 12473.77 -54.62 55087.20 88888.00 2007-11-20 09:32:08.000 324 12473.83 -54.62 55087.22 88888.00 2007-11-20 09:32:08.125 324 12473.90 -54.70 55087.22 88888.00 2007-11-20 09:32:08.250 324 12473.85 -54.83 55087.20 88888.00 2007-11-20 09:32:08.375 324 12473.80 -54.92 55087.15 88888.00 2007-11-20 09:32:08.500 324 12473.67 -55.02 55087.12 88888.00 2007-11-20 09:32:08.625 324 12473.70 -55.08 55087.12 88888.00 2007-11-20 09:32:08.750 324 12473.77 -55.08 55087.12 88888.00 2007-11-20 09:32:08.875 324 12473.85 -55.08 55087.10 88888.00 2007-11-20 09:32:09.000 324 12473.83 -55.17 55087.07 88888.00 2007-11-20 09:32:09.125 324 12473.80 -55.25 55087.07 88888.00 2007-11-20 09:32:09.250 324 12473.80 -55.33 55087.10 88888.00 2007-11-20 09:32:09.375 324 12473.80 -55.38 55087.05 88888.00 2007-11-20 09:32:09.500 324 12473.85 -55.40 55087.07 88888.00 2007-11-20 09:32:09.625 324 12473.85 -55.42 55087.05 88888.00 2007-11-20 09:32:09.750 324 12473.83 -55.50 55087.03 88888.00 2007-11-20 09:32:09.875 324 12473.85 -55.52 55087.03 88888.00 2007-11-20 09:32:10.000 324 12473.80 -55.58 55087.00 88888.00 2007-11-20 09:32:10.125 324 12473.80 -55.62 55086.97 88888.00 2007-11-20 09:32:10.250 324 12473.77 -55.70 55086.95 88888.00 2007-11-20 09:32:10.375 324 12473.80 -55.77 55086.95 88888.00 2007-11-20 09:32:10.500 324 12473.83 -55.90 55086.90 88888.00 2007-11-20 09:32:10.625 324 12473.77 -55.95 55086.88 88888.00 2007-11-20 09:32:10.750 324 12473.75 -55.90 55086.88 88888.00 2007-11-20 09:32:10.875 324 12473.77 -55.92 55086.85 88888.00 2007-11-20 09:32:11.000 324 12473.77 -56.00 55086.82 88888.00 2007-11-20 09:32:11.125 324 12473.73 -56.10 55086.80 88888.00 2007-11-20 09:32:11.250 324 12473.65 -56.20 55086.78 88888.00 2007-11-20 09:32:11.375 324 12473.65 -56.15 55086.80 88888.00 2007-11-20 09:32:11.500 324 12473.70 -56.17 55086.78 88888.00 2007-11-20 09:32:11.625 324 12473.73 -56.23 55086.80 88888.00 2007-11-20 09:32:11.750 324 12473.70 -56.33 55086.75 88888.00 2007-11-20 09:32:11.875 324 12473.70 -56.30 55086.70 88888.00 2007-11-20 09:32:12.000 324 12473.75 -56.33 55086.70 88888.00 2007-11-20 09:32:12.125 324 12473.75 -56.35 55086.68 88888.00 2007-11-20 09:32:12.250 324 12473.75 -56.35 55086.65 88888.00 2007-11-20 09:32:12.375 324 12473.80 -56.30 55086.62 88888.00 2007-11-20 09:32:12.500 324 12473.77 -56.35 55086.60 88888.00 2007-11-20 09:32:12.625 324 12473.73 -56.38 55086.57 88888.00 2007-11-20 09:32:12.750 324 12473.73 -56.45 55086.55 88888.00 2007-11-20 09:32:12.875 324 12473.70 -56.45 55086.53 88888.00 2007-11-20 09:32:13.000 324 12473.77 -56.42 55086.50 88888.00 2007-11-20 09:32:13.125 324 12473.80 -56.42 55086.47 88888.00 2007-11-20 09:32:13.250 324 12473.83 -56.38 55086.50 88888.00 2007-11-20 09:32:13.375 324 12473.80 -56.35 55086.53 88888.00 2007-11-20 09:32:13.500 324 12473.77 -56.38 55086.50 88888.00 2007-11-20 09:32:13.625 324 12473.75 -56.35 55086.45 88888.00 2007-11-20 09:32:13.750 324 12473.77 -56.40 55086.43 88888.00 2007-11-20 09:32:13.875 324 12473.77 -56.45 55086.40 88888.00 2007-11-20 09:32:14.000 324 12473.73 -56.50 55086.38 88888.00 2007-11-20 09:32:14.125 324 12473.70 -56.42 55086.38 88888.00 2007-11-20 09:32:14.250 324 12473.70 -56.42 55086.40 88888.00 2007-11-20 09:32:14.375 324 12473.75 -56.48 55086.38 88888.00 2007-11-20 09:32:14.500 324 12473.70 -56.52 55086.38 88888.00 2007-11-20 09:32:14.625 324 12473.67 -56.52 55086.38 88888.00 2007-11-20 09:32:14.750 324 12473.70 -56.58 55086.35 88888.00 2007-11-20 09:32:14.875 324 12473.70 -56.62 55086.32 88888.00 2007-11-20 09:32:15.000 324 12473.67 -56.65 55086.30 88888.00 2007-11-20 09:32:15.125 324 12473.65 -56.65 55086.30 88888.00 2007-11-20 09:32:15.250 324 12473.58 -56.67 55086.25 88888.00 2007-11-20 09:32:15.375 324 12473.52 -56.73 55086.25 88888.00 2007-11-20 09:32:15.500 324 12473.52 -56.73 55086.25 88888.00 2007-11-20 09:32:15.625 324 12473.52 -56.70 55086.30 88888.00 2007-11-20 09:32:15.750 324 12473.48 -56.67 55086.25 88888.00 2007-11-20 09:32:15.875 324 12473.40 -56.77 55086.20 88888.00 2007-11-20 09:32:16.000 324 12473.38 -56.83 55086.18 88888.00 2007-11-20 09:32:16.125 324 12473.42 -56.80 55086.18 88888.00 2007-11-20 09:32:16.250 324 12473.45 -56.83 55086.20 88888.00 2007-11-20 09:32:16.375 324 12473.42 -56.85 55086.15 88888.00 2007-11-20 09:32:16.500 324 12473.33 -56.90 55086.12 88888.00 2007-11-20 09:32:16.625 324 12473.35 -56.90 55086.12 88888.00 2007-11-20 09:32:16.750 324 12473.30 -56.98 55086.10 88888.00 2007-11-20 09:32:16.875 324 12473.27 -57.00 55086.07 88888.00 2007-11-20 09:32:17.000 324 12473.25 -57.00 55086.07 88888.00 2007-11-20 09:32:17.125 324 12473.23 -57.00 55086.07 88888.00 2007-11-20 09:32:17.250 324 12473.20 -57.05 55086.05 88888.00 2007-11-20 09:32:17.375 324 12473.25 -57.08 55086.03 88888.00 2007-11-20 09:32:17.500 324 12473.30 -57.10 55086.00 88888.00 2007-11-20 09:32:17.625 324 12473.30 -57.15 55085.97 88888.00 2007-11-20 09:32:17.750 324 12473.25 -57.12 55086.03 88888.00 2007-11-20 09:32:17.875 324 12473.17 -57.20 55086.03 88888.00 2007-11-20 09:32:18.000 324 12473.12 -57.23 55086.07 88888.00 2007-11-20 09:32:18.125 324 12473.10 -57.23 55086.05 88888.00 2007-11-20 09:32:18.250 324 12473.10 -57.35 55086.03 88888.00 2007-11-20 09:32:18.375 324 12473.12 -57.35 55086.00 88888.00 2007-11-20 09:32:18.500 324 12473.12 -57.40 55085.95 88888.00 2007-11-20 09:32:18.625 324 12473.05 -57.48 55085.97 88888.00 2007-11-20 09:32:18.750 324 12473.10 -57.45 55085.97 88888.00 2007-11-20 09:32:18.875 324 12473.10 -57.50 55085.97 88888.00 2007-11-20 09:32:19.000 324 12473.08 -57.55 55085.90 88888.00 2007-11-20 09:32:19.125 324 12473.15 -57.55 55085.90 88888.00 2007-11-20 09:32:19.250 324 12473.10 -57.60 55085.93 88888.00 2007-11-20 09:32:19.375 324 12473.12 -57.60 55085.90 88888.00 2007-11-20 09:32:19.500 324 12473.05 -57.65 55085.88 88888.00 2007-11-20 09:32:19.625 324 12473.08 -57.60 55085.88 88888.00 2007-11-20 09:32:19.750 324 12473.17 -57.58 55085.85 88888.00 2007-11-20 09:32:19.875 324 12473.15 -57.65 55085.85 88888.00 2007-11-20 09:32:20.000 324 12473.12 -57.77 55085.85 88888.00 2007-11-20 09:32:20.125 324 12473.15 -57.75 55085.88 88888.00 2007-11-20 09:32:20.250 324 12473.15 -57.85 55085.80 88888.00 2007-11-20 09:32:20.375 324 12473.15 -57.92 55085.75 88888.00 2007-11-20 09:32:20.500 324 12473.12 -57.92 55085.72 88888.00 2007-11-20 09:32:20.625 324 12473.20 -57.92 55085.78 88888.00 2007-11-20 09:32:20.750 324 12473.23 -57.98 55085.78 88888.00 2007-11-20 09:32:20.875 324 12473.27 -58.00 55085.72 88888.00 2007-11-20 09:32:21.000 324 12473.35 -58.02 55085.70 88888.00 2007-11-20 09:32:21.125 324 12473.40 -58.12 55085.70 88888.00 2007-11-20 09:32:21.250 324 12473.30 -58.15 55085.70 88888.00 2007-11-20 09:32:21.375 324 12473.25 -58.20 55085.62 88888.00 2007-11-20 09:32:21.500 324 12473.20 -58.25 55085.65 88888.00 2007-11-20 09:32:21.625 324 12473.25 -58.27 55085.68 88888.00 2007-11-20 09:32:21.750 324 12473.27 -58.33 55085.68 88888.00 2007-11-20 09:32:21.875 324 12473.23 -58.40 55085.65 88888.00 2007-11-20 09:32:22.000 324 12473.27 -58.50 55085.62 88888.00 2007-11-20 09:32:22.125 324 12473.33 -58.52 55085.65 88888.00 2007-11-20 09:32:22.250 324 12473.30 -58.52 55085.60 88888.00 2007-11-20 09:32:22.375 324 12473.30 -58.58 55085.62 88888.00 2007-11-20 09:32:22.500 324 12473.35 -58.65 55085.62 88888.00 2007-11-20 09:32:22.625 324 12473.30 -58.75 55085.57 88888.00 2007-11-20 09:32:22.750 324 12473.30 -58.77 55085.60 88888.00 2007-11-20 09:32:22.875 324 12473.27 -58.88 55085.55 88888.00 2007-11-20 09:32:23.000 324 12473.23 -58.95 55085.53 88888.00 2007-11-20 09:32:23.125 324 12473.25 -58.98 55085.55 88888.00 2007-11-20 09:32:23.250 324 12473.15 -59.15 55085.53 88888.00 2007-11-20 09:32:23.375 324 12473.20 -59.20 55085.55 88888.00 2007-11-20 09:32:23.500 324 12473.23 -59.25 55085.50 88888.00 2007-11-20 09:32:23.625 324 12473.23 -59.27 55085.53 88888.00 2007-11-20 09:32:23.750 324 12473.17 -59.42 55085.47 88888.00 2007-11-20 09:32:23.875 324 12473.12 -59.52 55085.43 88888.00 2007-11-20 09:32:24.000 324 12473.10 -59.60 55085.45 88888.00 2007-11-20 09:32:24.125 324 12473.12 -59.60 55085.50 88888.00 2007-11-20 09:32:24.250 324 12473.17 -59.67 55085.47 88888.00 2007-11-20 09:32:24.375 324 12473.23 -59.70 55085.50 88888.00 2007-11-20 09:32:24.500 324 12473.17 -59.77 55085.50 88888.00 2007-11-20 09:32:24.625 324 12473.17 -59.85 55085.47 88888.00 2007-11-20 09:32:24.750 324 12473.20 -59.92 55085.45 88888.00 2007-11-20 09:32:24.875 324 12473.20 -60.02 55085.43 88888.00 2007-11-20 09:32:25.000 324 12473.20 -60.08 55085.40 88888.00 2007-11-20 09:32:25.125 324 12473.17 -60.12 55085.43 88888.00 2007-11-20 09:32:25.250 324 12473.08 -60.25 55085.43 88888.00 2007-11-20 09:32:25.375 324 12473.17 -60.30 55085.43 88888.00 2007-11-20 09:32:25.500 324 12473.25 -60.42 55085.38 88888.00 2007-11-20 09:32:25.625 324 12473.23 -60.50 55085.40 88888.00 2007-11-20 09:32:25.750 324 12473.20 -60.62 55085.40 88888.00 2007-11-20 09:32:25.875 324 12473.20 -60.67 55085.38 88888.00 2007-11-20 09:32:26.000 324 12473.27 -60.67 55085.40 88888.00 2007-11-20 09:32:26.125 324 12473.20 -60.75 55085.38 88888.00 2007-11-20 09:32:26.250 324 12473.27 -60.80 55085.38 88888.00 2007-11-20 09:32:26.375 324 12473.33 -60.88 55085.35 88888.00 2007-11-20 09:32:26.500 324 12473.30 -60.92 55085.32 88888.00 2007-11-20 09:32:26.625 324 12473.30 -61.08 55085.30 88888.00 2007-11-20 09:32:26.750 324 12473.38 -61.17 55085.30 88888.00 2007-11-20 09:32:26.875 324 12473.45 -61.20 55085.30 88888.00 2007-11-20 09:32:27.000 324 12473.45 -61.23 55085.30 88888.00 2007-11-20 09:32:27.125 324 12473.50 -61.27 55085.28 88888.00 2007-11-20 09:32:27.250 324 12473.55 -61.42 55085.25 88888.00 2007-11-20 09:32:27.375 324 12473.58 -61.42 55085.22 88888.00 2007-11-20 09:32:27.500 324 12473.58 -61.45 55085.22 88888.00 2007-11-20 09:32:27.625 324 12473.55 -61.55 55085.22 88888.00 2007-11-20 09:32:27.750 324 12473.52 -61.58 55085.22 88888.00 2007-11-20 09:32:27.875 324 12473.55 -61.65 55085.22 88888.00 2007-11-20 09:32:28.000 324 12473.50 -61.75 55085.20 88888.00 2007-11-20 09:32:28.125 324 12473.45 -61.83 55085.18 88888.00 2007-11-20 09:32:28.250 324 12473.48 -61.85 55085.25 88888.00 2007-11-20 09:32:28.375 324 12473.52 -61.92 55085.20 88888.00 2007-11-20 09:32:28.500 324 12473.58 -61.98 55085.22 88888.00 2007-11-20 09:32:28.625 324 12473.60 -62.05 55085.20 88888.00 2007-11-20 09:32:28.750 324 12473.58 -62.12 55085.20 88888.00 2007-11-20 09:32:28.875 324 12473.50 -62.25 55085.18 88888.00 2007-11-20 09:32:29.000 324 12473.45 -62.38 55085.12 88888.00 2007-11-20 09:32:29.125 324 12473.48 -62.45 55085.12 88888.00 2007-11-20 09:32:29.250 324 12473.45 -62.52 55085.12 88888.00 2007-11-20 09:32:29.375 324 12473.42 -62.60 55085.12 88888.00 2007-11-20 09:32:29.500 324 12473.45 -62.70 55085.05 88888.00 2007-11-20 09:32:29.625 324 12473.45 -62.77 55085.05 88888.00 2007-11-20 09:32:29.750 324 12473.48 -62.80 55085.10 88888.00 2007-11-20 09:32:29.875 324 12473.48 -62.83 55085.12 88888.00 2007-11-20 09:32:30.000 324 12473.55 -62.85 55085.10 88888.00 2007-11-20 09:32:30.125 324 12473.58 -62.90 55085.12 88888.00 2007-11-20 09:32:30.250 324 12473.50 -62.98 55085.12 88888.00 2007-11-20 09:32:30.375 324 12473.50 -63.02 55085.12 88888.00 2007-11-20 09:32:30.500 324 12473.48 -63.05 55085.15 88888.00 2007-11-20 09:32:30.625 324 12473.42 -63.20 55085.12 88888.00 2007-11-20 09:32:30.750 324 12473.38 -63.30 55085.12 88888.00 2007-11-20 09:32:30.875 324 12473.42 -63.33 55085.12 88888.00 2007-11-20 09:32:31.000 324 12473.42 -63.38 55085.10 88888.00 2007-11-20 09:32:31.125 324 12473.35 -63.48 55085.10 88888.00 2007-11-20 09:32:31.250 324 12473.25 -63.60 55085.07 88888.00 2007-11-20 09:32:31.375 324 12473.23 -63.67 55085.07 88888.00 2007-11-20 09:32:31.500 324 12473.23 -63.73 55085.07 88888.00 2007-11-20 09:32:31.625 324 12473.27 -63.75 55085.07 88888.00 2007-11-20 09:32:31.750 324 12473.25 -63.85 55085.10 88888.00 2007-11-20 09:32:31.875 324 12473.15 -63.95 55085.07 88888.00 2007-11-20 09:32:32.000 324 12473.12 -64.05 55085.05 88888.00 2007-11-20 09:32:32.125 324 12473.08 -64.15 55085.03 88888.00 2007-11-20 09:32:32.250 324 12473.08 -64.17 55085.03 88888.00 2007-11-20 09:32:32.375 324 12473.10 -64.20 55085.03 88888.00 2007-11-20 09:32:32.500 324 12473.08 -64.35 55085.00 88888.00 2007-11-20 09:32:32.625 324 12473.05 -64.45 55085.00 88888.00 2007-11-20 09:32:32.750 324 12473.08 -64.45 55085.00 88888.00 2007-11-20 09:32:32.875 324 12473.05 -64.47 55084.97 88888.00 2007-11-20 09:32:33.000 324 12473.02 -64.55 55084.97 88888.00 2007-11-20 09:32:33.125 324 12473.05 -64.60 55084.97 88888.00 2007-11-20 09:32:33.250 324 12472.95 -64.70 55085.00 88888.00 2007-11-20 09:32:33.375 324 12473.00 -64.75 55084.97 88888.00 2007-11-20 09:32:33.500 324 12473.00 -64.83 55084.95 88888.00 2007-11-20 09:32:33.625 324 12473.00 -64.90 55084.95 88888.00 2007-11-20 09:32:33.750 324 12472.95 -64.95 55084.95 88888.00 2007-11-20 09:32:33.875 324 12472.95 -64.97 55084.95 88888.00 2007-11-20 09:32:34.000 324 12472.88 -65.10 55084.93 88888.00 2007-11-20 09:32:34.125 324 12472.88 -65.12 55084.95 88888.00 2007-11-20 09:32:34.250 324 12472.83 -65.17 55084.97 88888.00 2007-11-20 09:32:34.375 324 12472.77 -65.28 55084.90 88888.00 2007-11-20 09:32:34.500 324 12472.80 -65.42 55084.93 88888.00 2007-11-20 09:32:34.625 324 12472.85 -65.47 55084.93 88888.00 2007-11-20 09:32:34.750 324 12472.80 -65.53 55084.90 88888.00 2007-11-20 09:32:34.875 324 12472.75 -65.62 55084.88 88888.00 2007-11-20 09:32:35.000 324 12472.75 -65.65 55084.88 88888.00 2007-11-20 09:32:35.125 324 12472.77 -65.72 55084.90 88888.00 2007-11-20 09:32:35.250 324 12472.73 -65.85 55084.93 88888.00 2007-11-20 09:32:35.375 324 12472.75 -65.90 55084.93 88888.00 2007-11-20 09:32:35.500 324 12472.65 -66.12 55084.90 88888.00 2007-11-20 09:32:35.625 324 12472.50 -66.25 55084.88 88888.00 2007-11-20 09:32:35.750 324 12472.48 -66.28 55084.93 88888.00 2007-11-20 09:32:35.875 324 12472.50 -66.35 55084.93 88888.00 2007-11-20 09:32:36.000 324 12472.50 -66.53 55084.88 88888.00 2007-11-20 09:32:36.125 324 12472.40 -66.55 55084.90 88888.00 2007-11-20 09:32:36.250 324 12472.30 -66.70 55084.90 88888.00 2007-11-20 09:32:36.375 324 12472.23 -66.85 55084.88 88888.00 2007-11-20 09:32:36.500 324 12472.23 -67.00 55084.90 88888.00 2007-11-20 09:32:36.625 324 12472.15 -67.15 55084.90 88888.00 2007-11-20 09:32:36.750 324 12472.08 -67.28 55084.88 88888.00 2007-11-20 09:32:36.875 324 12472.08 -67.38 55084.88 88888.00 2007-11-20 09:32:37.000 324 12472.12 -67.47 55084.88 88888.00 2007-11-20 09:32:37.125 324 12472.10 -67.53 55084.88 88888.00 2007-11-20 09:32:37.250 324 12472.08 -67.60 55084.88 88888.00 2007-11-20 09:32:37.375 324 12472.05 -67.72 55084.85 88888.00 2007-11-20 09:32:37.500 324 12471.95 -67.85 55084.88 88888.00 2007-11-20 09:32:37.625 324 12471.92 -67.92 55084.88 88888.00 2007-11-20 09:32:37.750 324 12471.85 -68.00 55084.88 88888.00 2007-11-20 09:32:37.875 324 12471.85 -68.05 55084.85 88888.00 2007-11-20 09:32:38.000 324 12471.85 -68.08 55084.85 88888.00 2007-11-20 09:32:38.125 324 12471.85 -68.22 55084.82 88888.00 2007-11-20 09:32:38.250 324 12471.83 -68.40 55084.80 88888.00 2007-11-20 09:32:38.375 324 12471.95 -68.42 55084.82 88888.00 2007-11-20 09:32:38.500 324 12471.95 -68.45 55084.82 88888.00 2007-11-20 09:32:38.625 324 12471.90 -68.45 55084.82 88888.00 2007-11-20 09:32:38.750 324 12471.83 -68.53 55084.82 88888.00 2007-11-20 09:32:38.875 324 12471.80 -68.65 55084.82 88888.00 2007-11-20 09:32:39.000 324 12471.88 -68.72 55084.80 88888.00 2007-11-20 09:32:39.125 324 12471.85 -68.78 55084.80 88888.00 2007-11-20 09:32:39.250 324 12471.75 -68.83 55084.78 88888.00 2007-11-20 09:32:39.375 324 12471.75 -68.90 55084.75 88888.00 2007-11-20 09:32:39.500 324 12471.67 -69.05 55084.70 88888.00 2007-11-20 09:32:39.625 324 12471.62 -69.20 55084.72 88888.00 2007-11-20 09:32:39.750 324 12471.58 -69.20 55084.72 88888.00 2007-11-20 09:32:39.875 324 12471.62 -69.15 55084.72 88888.00 2007-11-20 09:32:40.000 324 12471.62 -69.25 55084.70 88888.00 2007-11-20 09:32:40.125 324 12471.45 -69.42 55084.72 88888.00 2007-11-20 09:32:40.250 324 12471.30 -69.53 55084.75 88888.00 2007-11-20 09:32:40.375 324 12471.27 -69.62 55084.70 88888.00 2007-11-20 09:32:40.500 324 12471.20 -69.70 55084.68 88888.00 2007-11-20 09:32:40.625 324 12471.17 -69.72 55084.72 88888.00 2007-11-20 09:32:40.750 324 12471.08 -69.75 55084.78 88888.00 2007-11-20 09:32:40.875 324 12471.00 -69.88 55084.75 88888.00 2007-11-20 09:32:41.000 324 12471.00 -69.97 55084.72 88888.00 2007-11-20 09:32:41.125 324 12471.00 -70.12 55084.70 88888.00 2007-11-20 09:32:41.250 324 12470.92 -70.20 55084.70 88888.00 2007-11-20 09:32:41.375 324 12470.88 -70.30 55084.65 88888.00 2007-11-20 09:32:41.500 324 12470.80 -70.40 55084.68 88888.00 2007-11-20 09:32:41.625 324 12470.73 -70.58 55084.70 88888.00 2007-11-20 09:32:41.750 324 12470.65 -70.65 55084.68 88888.00 2007-11-20 09:32:41.875 324 12470.65 -70.75 55084.72 88888.00 2007-11-20 09:32:42.000 324 12470.55 -70.88 55084.70 88888.00 2007-11-20 09:32:42.125 324 12470.42 -70.97 55084.68 88888.00 2007-11-20 09:32:42.250 324 12470.33 -71.10 55084.68 88888.00 2007-11-20 09:32:42.375 324 12470.38 -71.20 55084.72 88888.00 2007-11-20 09:32:42.500 324 12470.30 -71.28 55084.70 88888.00 2007-11-20 09:32:42.625 324 12470.23 -71.38 55084.68 88888.00 2007-11-20 09:32:42.750 324 12470.27 -71.45 55084.70 88888.00 2007-11-20 09:32:42.875 324 12470.17 -71.60 55084.65 88888.00 2007-11-20 09:32:43.000 324 12470.15 -71.65 55084.68 88888.00 2007-11-20 09:32:43.125 324 12470.15 -71.78 55084.68 88888.00 2007-11-20 09:32:43.250 324 12470.08 -71.95 55084.65 88888.00 2007-11-20 09:32:43.375 324 12470.05 -72.05 55084.60 88888.00 2007-11-20 09:32:43.500 324 12470.02 -72.10 55084.62 88888.00 2007-11-20 09:32:43.625 324 12469.98 -72.10 55084.60 88888.00 2007-11-20 09:32:43.750 324 12469.90 -72.22 55084.60 88888.00 2007-11-20 09:32:43.875 324 12470.02 -72.25 55084.65 88888.00 2007-11-20 09:32:44.000 324 12470.05 -72.38 55084.60 88888.00 2007-11-20 09:32:44.125 324 12470.00 -72.53 55084.62 88888.00 2007-11-20 09:32:44.250 324 12469.92 -72.60 55084.60 88888.00 2007-11-20 09:32:44.375 324 12469.92 -72.62 55084.57 88888.00 2007-11-20 09:32:44.500 324 12469.80 -72.72 55084.57 88888.00 2007-11-20 09:32:44.625 324 12469.80 -72.75 55084.57 88888.00 2007-11-20 09:32:44.750 324 12469.80 -72.83 55084.60 88888.00 2007-11-20 09:32:44.875 324 12469.85 -72.90 55084.55 88888.00 2007-11-20 09:32:45.000 324 12469.90 -72.92 55084.55 88888.00 2007-11-20 09:32:45.125 324 12469.90 -72.92 55084.60 88888.00 2007-11-20 09:32:45.250 324 12469.83 -73.05 55084.57 88888.00 2007-11-20 09:32:45.375 324 12469.75 -73.15 55084.53 88888.00 2007-11-20 09:32:45.500 324 12469.75 -73.17 55084.45 88888.00 2007-11-20 09:32:45.625 324 12469.77 -73.17 55084.47 88888.00 2007-11-20 09:32:45.750 324 12469.80 -73.25 55084.45 88888.00 2007-11-20 09:32:45.875 324 12469.85 -73.28 55084.43 88888.00 2007-11-20 09:32:46.000 324 12469.88 -73.28 55084.43 88888.00 2007-11-20 09:32:46.125 324 12469.83 -73.33 55084.38 88888.00 2007-11-20 09:32:46.250 324 12469.85 -73.40 55084.38 88888.00 2007-11-20 09:32:46.375 324 12469.85 -73.40 55084.35 88888.00 2007-11-20 09:32:46.500 324 12469.88 -73.38 55084.40 88888.00 2007-11-20 09:32:46.625 324 12469.90 -73.47 55084.38 88888.00 2007-11-20 09:32:46.750 324 12469.95 -73.53 55084.38 88888.00 2007-11-20 09:32:46.875 324 12469.98 -73.53 55084.38 88888.00 2007-11-20 09:32:47.000 324 12469.92 -73.58 55084.32 88888.00 2007-11-20 09:32:47.125 324 12469.85 -73.60 55084.35 88888.00 2007-11-20 09:32:47.250 324 12469.90 -73.65 55084.30 88888.00 2007-11-20 09:32:47.375 324 12470.00 -73.62 55084.30 88888.00 2007-11-20 09:32:47.500 324 12470.02 -73.67 55084.30 88888.00 2007-11-20 09:32:47.625 324 12469.90 -73.85 55084.20 88888.00 2007-11-20 09:32:47.750 324 12469.85 -73.88 55084.22 88888.00 2007-11-20 09:32:47.875 324 12469.88 -73.83 55084.22 88888.00 2007-11-20 09:32:48.000 324 12469.92 -73.85 55084.25 88888.00 2007-11-20 09:32:48.125 324 12470.00 -73.88 55084.25 88888.00 2007-11-20 09:32:48.250 324 12469.92 -73.95 55084.18 88888.00 2007-11-20 09:32:48.375 324 12469.90 -73.97 55084.15 88888.00 2007-11-20 09:32:48.500 324 12469.92 -73.97 55084.12 88888.00 2007-11-20 09:32:48.625 324 12469.98 -73.97 55084.15 88888.00 2007-11-20 09:32:48.750 324 12470.02 -73.95 55084.15 88888.00 2007-11-20 09:32:48.875 324 12469.95 -74.00 55084.10 88888.00 2007-11-20 09:32:49.000 324 12469.90 -74.05 55084.10 88888.00 2007-11-20 09:32:49.125 324 12469.88 -74.08 55084.07 88888.00 2007-11-20 09:32:49.250 324 12469.85 -74.17 55084.07 88888.00 2007-11-20 09:32:49.375 324 12469.90 -74.20 55084.10 88888.00 2007-11-20 09:32:49.500 324 12469.90 -74.15 55084.07 88888.00 2007-11-20 09:32:49.625 324 12469.88 -74.20 55084.03 88888.00 2007-11-20 09:32:49.750 324 12469.80 -74.33 55084.00 88888.00 2007-11-20 09:32:49.875 324 12469.75 -74.30 55083.97 88888.00 2007-11-20 09:32:50.000 324 12469.73 -74.35 55083.97 88888.00 2007-11-20 09:32:50.125 324 12469.77 -74.35 55084.00 88888.00 2007-11-20 09:32:50.250 324 12469.73 -74.40 55084.03 88888.00 2007-11-20 09:32:50.375 324 12469.73 -74.42 55084.00 88888.00 2007-11-20 09:32:50.500 324 12469.70 -74.50 55083.97 88888.00 2007-11-20 09:32:50.625 324 12469.65 -74.55 55083.95 88888.00 2007-11-20 09:32:50.750 324 12469.65 -74.58 55083.93 88888.00 2007-11-20 09:32:50.875 324 12469.62 -74.62 55083.93 88888.00 2007-11-20 09:32:51.000 324 12469.60 -74.62 55083.90 88888.00 2007-11-20 09:32:51.125 324 12469.60 -74.62 55083.93 88888.00 2007-11-20 09:32:51.250 324 12469.60 -74.70 55083.90 88888.00 2007-11-20 09:32:51.375 324 12469.60 -74.75 55083.82 88888.00 2007-11-20 09:32:51.500 324 12469.58 -74.80 55083.85 88888.00 2007-11-20 09:32:51.625 324 12469.55 -74.80 55083.85 88888.00 2007-11-20 09:32:51.750 324 12469.50 -74.75 55083.85 88888.00 2007-11-20 09:32:51.875 324 12469.45 -74.80 55083.82 88888.00 2007-11-20 09:32:52.000 324 12469.50 -74.90 55083.78 88888.00 2007-11-20 09:32:52.125 324 12469.52 -74.92 55083.75 88888.00 2007-11-20 09:32:52.250 324 12469.55 -74.85 55083.72 88888.00 2007-11-20 09:32:52.375 324 12469.52 -74.85 55083.70 88888.00 2007-11-20 09:32:52.500 324 12469.45 -74.88 55083.70 88888.00 2007-11-20 09:32:52.625 324 12469.50 -74.85 55083.70 88888.00 2007-11-20 09:32:52.750 324 12469.55 -74.83 55083.68 88888.00 2007-11-20 09:32:52.875 324 12469.60 -74.80 55083.62 88888.00 2007-11-20 09:32:53.000 324 12469.55 -74.83 55083.55 88888.00 2007-11-20 09:32:53.125 324 12469.58 -74.80 55083.57 88888.00 2007-11-20 09:32:53.250 324 12469.55 -74.80 55083.55 88888.00 2007-11-20 09:32:53.375 324 12469.58 -74.72 55083.53 88888.00 2007-11-20 09:32:53.500 324 12469.52 -74.72 55083.50 88888.00 2007-11-20 09:32:53.625 324 12469.48 -74.72 55083.50 88888.00 2007-11-20 09:32:53.750 324 12469.48 -74.65 55083.45 88888.00 2007-11-20 09:32:53.875 324 12469.55 -74.65 55083.47 88888.00 2007-11-20 09:32:54.000 324 12469.58 -74.62 55083.45 88888.00 2007-11-20 09:32:54.125 324 12469.60 -74.60 55083.43 88888.00 2007-11-20 09:32:54.250 324 12469.55 -74.60 55083.40 88888.00 2007-11-20 09:32:54.375 324 12469.52 -74.65 55083.32 88888.00 2007-11-20 09:32:54.500 324 12469.45 -74.67 55083.28 88888.00 2007-11-20 09:32:54.625 324 12469.45 -74.60 55083.28 88888.00 2007-11-20 09:32:54.750 324 12469.58 -74.47 55083.32 88888.00 2007-11-20 09:32:54.875 324 12469.65 -74.45 55083.32 88888.00 2007-11-20 09:32:55.000 324 12469.58 -74.53 55083.25 88888.00 2007-11-20 09:32:55.125 324 12469.52 -74.58 55083.25 88888.00 2007-11-20 09:32:55.250 324 12469.52 -74.47 55083.25 88888.00 2007-11-20 09:32:55.375 324 12469.55 -74.42 55083.25 88888.00 2007-11-20 09:32:55.500 324 12469.50 -74.42 55083.25 88888.00 2007-11-20 09:32:55.625 324 12469.45 -74.45 55083.20 88888.00 2007-11-20 09:32:55.750 324 12469.42 -74.50 55083.18 88888.00 2007-11-20 09:32:55.875 324 12469.40 -74.55 55083.15 88888.00 2007-11-20 09:32:56.000 324 12469.40 -74.50 55083.15 88888.00 2007-11-20 09:32:56.125 324 12469.48 -74.45 55083.12 88888.00 2007-11-20 09:32:56.250 324 12469.48 -74.40 55083.10 88888.00 2007-11-20 09:32:56.375 324 12469.42 -74.35 55083.07 88888.00 2007-11-20 09:32:56.500 324 12469.45 -74.35 55083.05 88888.00 2007-11-20 09:32:56.625 324 12469.45 -74.40 55083.03 88888.00 2007-11-20 09:32:56.750 324 12469.48 -74.42 55082.97 88888.00 2007-11-20 09:32:56.875 324 12469.45 -74.40 55082.93 88888.00 2007-11-20 09:32:57.000 324 12469.48 -74.35 55082.95 88888.00 2007-11-20 09:32:57.125 324 12469.45 -74.28 55082.97 88888.00 2007-11-20 09:32:57.250 324 12469.40 -74.35 55082.93 88888.00 2007-11-20 09:32:57.375 324 12469.45 -74.33 55082.93 88888.00 2007-11-20 09:32:57.500 324 12469.40 -74.30 55082.88 88888.00 2007-11-20 09:32:57.625 324 12469.30 -74.30 55082.88 88888.00 2007-11-20 09:32:57.750 324 12469.27 -74.30 55082.82 88888.00 2007-11-20 09:32:57.875 324 12469.25 -74.25 55082.82 88888.00 2007-11-20 09:32:58.000 324 12469.27 -74.28 55082.82 88888.00 2007-11-20 09:32:58.125 324 12469.33 -74.20 55082.82 88888.00 2007-11-20 09:32:58.250 324 12469.33 -74.17 55082.80 88888.00 2007-11-20 09:32:58.375 324 12469.25 -74.22 55082.80 88888.00 2007-11-20 09:32:58.500 324 12469.20 -74.25 55082.75 88888.00 2007-11-20 09:32:58.625 324 12469.15 -74.20 55082.72 88888.00 2007-11-20 09:32:58.750 324 12469.10 -74.22 55082.70 88888.00 2007-11-20 09:32:58.875 324 12469.10 -74.22 55082.68 88888.00 2007-11-20 09:32:59.000 324 12469.08 -74.17 55082.68 88888.00 2007-11-20 09:32:59.125 324 12469.00 -74.20 55082.62 88888.00 2007-11-20 09:32:59.250 324 12468.95 -74.20 55082.65 88888.00 2007-11-20 09:32:59.375 324 12468.92 -74.22 55082.60 88888.00 2007-11-20 09:32:59.500 324 12468.88 -74.25 55082.60 88888.00 2007-11-20 09:32:59.625 324 12468.85 -74.30 55082.57 88888.00 2007-11-20 09:32:59.750 324 12468.80 -74.35 55082.55 88888.00 2007-11-20 09:32:59.875 324 12468.77 -74.40 55082.50 88888.00 2007-11-20 09:33:00.000 324 12468.73 -74.35 55082.53 88888.00 2007-11-20 09:33:00.125 324 12468.67 -74.30 55082.53 88888.00 2007-11-20 09:33:00.250 324 12468.62 -74.38 55082.50 88888.00 2007-11-20 09:33:00.375 324 12468.60 -74.45 55082.47 88888.00 2007-11-20 09:33:00.500 324 12468.55 -74.42 55082.47 88888.00 2007-11-20 09:33:00.625 324 12468.55 -74.40 55082.47 88888.00 2007-11-20 09:33:00.750 324 12468.52 -74.42 55082.45 88888.00 2007-11-20 09:33:00.875 324 12468.48 -74.45 55082.43 88888.00 2007-11-20 09:33:01.000 324 12468.42 -74.50 55082.40 88888.00 2007-11-20 09:33:01.125 324 12468.40 -74.53 55082.43 88888.00 2007-11-20 09:33:01.250 324 12468.38 -74.58 55082.40 88888.00 2007-11-20 09:33:01.375 324 12468.35 -74.60 55082.40 88888.00 2007-11-20 09:33:01.500 324 12468.30 -74.62 55082.38 88888.00 2007-11-20 09:33:01.625 324 12468.17 -74.75 55082.38 88888.00 2007-11-20 09:33:01.750 324 12468.12 -74.78 55082.35 88888.00 2007-11-20 09:33:01.875 324 12468.12 -74.78 55082.35 88888.00 2007-11-20 09:33:02.000 324 12468.12 -74.85 55082.32 88888.00 2007-11-20 09:33:02.125 324 12468.10 -74.88 55082.35 88888.00 2007-11-20 09:33:02.250 324 12468.05 -74.92 55082.35 88888.00 2007-11-20 09:33:02.375 324 12468.00 -75.00 55082.30 88888.00 2007-11-20 09:33:02.500 324 12467.98 -75.00 55082.28 88888.00 2007-11-20 09:33:02.625 324 12467.92 -75.05 55082.22 88888.00 2007-11-20 09:33:02.750 324 12467.85 -75.10 55082.22 88888.00 2007-11-20 09:33:02.875 324 12467.75 -75.20 55082.18 88888.00 2007-11-20 09:33:03.000 324 12467.80 -75.17 55082.20 88888.00 2007-11-20 09:33:03.125 324 12467.88 -75.12 55082.22 88888.00 2007-11-20 09:33:03.250 324 12467.88 -75.22 55082.18 88888.00 2007-11-20 09:33:03.375 324 12467.83 -75.25 55082.15 88888.00 2007-11-20 09:33:03.500 324 12467.77 -75.28 55082.15 88888.00 2007-11-20 09:33:03.625 324 12467.55 -75.42 55082.12 88888.00 2007-11-20 09:33:03.750 324 12467.50 -75.42 55082.10 88888.00 2007-11-20 09:33:03.875 324 12467.45 -75.45 55082.05 88888.00 2007-11-20 09:33:04.000 324 12467.35 -75.55 55082.03 88888.00 2007-11-20 09:33:04.125 324 12467.23 -75.62 55082.03 88888.00 2007-11-20 09:33:04.250 324 12467.17 -75.60 55082.07 88888.00 2007-11-20 09:33:04.375 324 12467.23 -75.55 55082.07 88888.00 2007-11-20 09:33:04.500 324 12467.15 -75.58 55082.05 88888.00 2007-11-20 09:33:04.625 324 12466.95 -75.65 55082.00 88888.00 2007-11-20 09:33:04.750 324 12466.85 -75.70 55082.00 88888.00 2007-11-20 09:33:04.875 324 12466.75 -75.75 55081.97 88888.00 2007-11-20 09:33:05.000 324 12466.70 -75.72 55081.95 88888.00 2007-11-20 09:33:05.125 324 12466.73 -75.67 55081.97 88888.00 2007-11-20 09:33:05.250 324 12466.73 -75.70 55082.00 88888.00 2007-11-20 09:33:05.375 324 12466.65 -75.72 55081.97 88888.00 2007-11-20 09:33:05.500 324 12466.60 -75.72 55081.97 88888.00 2007-11-20 09:33:05.625 324 12466.48 -75.78 55081.95 88888.00 2007-11-20 09:33:05.750 324 12466.38 -75.85 55081.93 88888.00 2007-11-20 09:33:05.875 324 12466.33 -75.83 55081.90 88888.00 2007-11-20 09:33:06.000 324 12466.27 -75.83 55081.88 88888.00 2007-11-20 09:33:06.125 324 12466.20 -75.90 55081.85 88888.00 2007-11-20 09:33:06.250 324 12466.12 -75.90 55081.82 88888.00 2007-11-20 09:33:06.375 324 12466.12 -75.90 55081.78 88888.00 2007-11-20 09:33:06.500 324 12466.10 -75.92 55081.78 88888.00 2007-11-20 09:33:06.625 324 12466.05 -75.92 55081.78 88888.00 2007-11-20 09:33:06.750 324 12466.00 -75.92 55081.82 88888.00 2007-11-20 09:33:06.875 324 12465.98 -75.95 55081.80 88888.00 2007-11-20 09:33:07.000 324 12465.92 -75.97 55081.82 88888.00 2007-11-20 09:33:07.125 324 12465.88 -76.00 55081.80 88888.00 2007-11-20 09:33:07.250 324 12465.73 -76.20 55081.72 88888.00 2007-11-20 09:33:07.375 324 12465.62 -76.25 55081.72 88888.00 2007-11-20 09:33:07.500 324 12465.50 -76.22 55081.70 88888.00 2007-11-20 09:33:07.625 324 12465.48 -76.25 55081.68 88888.00 2007-11-20 09:33:07.750 324 12465.45 -76.30 55081.65 88888.00 2007-11-20 09:33:07.875 324 12465.40 -76.38 55081.68 88888.00 2007-11-20 09:33:08.000 324 12465.35 -76.45 55081.68 88888.00 2007-11-20 09:33:08.125 324 12465.30 -76.45 55081.68 88888.00 2007-11-20 09:33:08.250 324 12465.27 -76.47 55081.68 88888.00 2007-11-20 09:33:08.375 324 12465.25 -76.50 55081.65 88888.00 2007-11-20 09:33:08.500 324 12465.17 -76.55 55081.62 88888.00 2007-11-20 09:33:08.625 324 12465.15 -76.60 55081.60 88888.00 2007-11-20 09:33:08.750 324 12465.08 -76.67 55081.50 88888.00 2007-11-20 09:33:08.875 324 12465.02 -76.72 55081.50 88888.00 2007-11-20 09:33:09.000 324 12464.98 -76.70 55081.53 88888.00 2007-11-20 09:33:09.125 324 12464.92 -76.72 55081.50 88888.00 2007-11-20 09:33:09.250 324 12464.88 -76.83 55081.43 88888.00 2007-11-20 09:33:09.375 324 12464.90 -76.78 55081.45 88888.00 2007-11-20 09:33:09.500 324 12464.90 -76.78 55081.47 88888.00 2007-11-20 09:33:09.625 324 12464.85 -76.83 55081.47 88888.00 2007-11-20 09:33:09.750 324 12464.83 -76.88 55081.43 88888.00 2007-11-20 09:33:09.875 324 12464.80 -76.95 55081.38 88888.00 2007-11-20 09:33:10.000 324 12464.67 -77.03 55081.32 88888.00 2007-11-20 09:33:10.125 324 12464.73 -76.97 55081.35 88888.00 2007-11-20 09:33:10.250 324 12464.75 -76.97 55081.35 88888.00 2007-11-20 09:33:10.375 324 12464.70 -77.05 55081.28 88888.00 2007-11-20 09:33:10.500 324 12464.55 -77.10 55081.20 88888.00 2007-11-20 09:33:10.625 324 12464.50 -77.10 55081.25 88888.00 2007-11-20 09:33:10.750 324 12464.50 -77.05 55081.28 88888.00 2007-11-20 09:33:10.875 324 12464.48 -77.10 55081.25 88888.00 2007-11-20 09:33:11.000 324 12464.45 -77.17 55081.20 88888.00 2007-11-20 09:33:11.125 324 12464.45 -77.10 55081.20 88888.00 2007-11-20 09:33:11.250 324 12464.42 -77.15 55081.12 88888.00 2007-11-20 09:33:11.375 324 12464.40 -77.17 55081.10 88888.00 2007-11-20 09:33:11.500 324 12464.33 -77.20 55081.07 88888.00 2007-11-20 09:33:11.625 324 12464.35 -77.20 55081.05 88888.00 2007-11-20 09:33:11.750 324 12464.40 -77.15 55081.07 88888.00 2007-11-20 09:33:11.875 324 12464.40 -77.17 55081.03 88888.00 2007-11-20 09:33:12.000 324 12464.30 -77.20 55080.97 88888.00 2007-11-20 09:33:12.125 324 12464.20 -77.25 55080.93 88888.00 2007-11-20 09:33:12.250 324 12464.17 -77.25 55080.90 88888.00 2007-11-20 09:33:12.375 324 12464.23 -77.22 55080.90 88888.00 2007-11-20 09:33:12.500 324 12464.20 -77.22 55080.88 88888.00 2007-11-20 09:33:12.625 324 12464.15 -77.28 55080.85 88888.00 2007-11-20 09:33:12.750 324 12464.15 -77.28 55080.80 88888.00 2007-11-20 09:33:12.875 324 12464.12 -77.35 55080.75 88888.00 2007-11-20 09:33:13.000 324 12464.20 -77.28 55080.72 88888.00 2007-11-20 09:33:13.125 324 12464.20 -77.22 55080.70 88888.00 2007-11-20 09:33:13.250 324 12464.17 -77.25 55080.68 88888.00 2007-11-20 09:33:13.375 324 12464.27 -77.17 55080.70 88888.00 2007-11-20 09:33:13.500 324 12464.25 -77.12 55080.68 88888.00 2007-11-20 09:33:13.625 324 12464.25 -77.10 55080.62 88888.00 2007-11-20 09:33:13.750 324 12464.27 -77.05 55080.55 88888.00 2007-11-20 09:33:13.875 324 12464.27 -77.05 55080.50 88888.00 2007-11-20 09:33:14.000 324 12464.23 -77.12 55080.43 88888.00 2007-11-20 09:33:14.125 324 12464.30 -77.12 55080.43 88888.00 2007-11-20 09:33:14.250 324 12464.38 -77.05 55080.35 88888.00 2007-11-20 09:33:14.375 324 12464.50 -77.03 55080.35 88888.00 2007-11-20 09:33:14.500 324 12464.50 -76.97 55080.30 88888.00 2007-11-20 09:33:14.625 324 12464.48 -76.97 55080.25 88888.00 2007-11-20 09:33:14.750 324 12464.50 -76.92 55080.20 88888.00 2007-11-20 09:33:14.875 324 12464.55 -76.88 55080.18 88888.00 2007-11-20 09:33:15.000 324 12464.65 -76.83 55080.12 88888.00 2007-11-20 09:33:15.125 324 12464.65 -76.83 55080.10 88888.00 2007-11-20 09:33:15.250 324 12464.70 -76.78 55080.05 88888.00 2007-11-20 09:33:15.375 324 12464.75 -76.75 55080.03 88888.00 2007-11-20 09:33:15.500 324 12464.80 -76.67 55080.00 88888.00 2007-11-20 09:33:15.625 324 12464.85 -76.60 55079.97 88888.00 2007-11-20 09:33:15.750 324 12464.85 -76.60 55079.88 88888.00 2007-11-20 09:33:15.875 324 12464.85 -76.58 55079.82 88888.00 2007-11-20 09:33:16.000 324 12464.95 -76.42 55079.82 88888.00 2007-11-20 09:33:16.125 324 12465.02 -76.35 55079.82 88888.00 2007-11-20 09:33:16.250 324 12465.15 -76.30 55079.78 88888.00 2007-11-20 09:33:16.375 324 12465.27 -76.22 55079.70 88888.00 2007-11-20 09:33:16.500 324 12465.27 -76.20 55079.65 88888.00 2007-11-20 09:33:16.625 324 12465.27 -76.08 55079.60 88888.00 2007-11-20 09:33:16.750 324 12465.40 -75.97 55079.55 88888.00 2007-11-20 09:33:16.875 324 12465.48 -75.92 55079.53 88888.00 2007-11-20 09:33:17.000 324 12465.50 -75.92 55079.47 88888.00 2007-11-20 09:33:17.125 324 12465.58 -75.83 55079.43 88888.00 2007-11-20 09:33:17.250 324 12465.62 -75.80 55079.38 88888.00 2007-11-20 09:33:17.375 324 12465.73 -75.75 55079.35 88888.00 2007-11-20 09:33:17.500 324 12465.73 -75.78 55079.28 88888.00 2007-11-20 09:33:17.625 324 12465.65 -75.67 55079.22 88888.00 2007-11-20 09:33:17.750 324 12465.62 -75.58 55079.20 88888.00 2007-11-20 09:33:17.875 324 12465.70 -75.47 55079.15 88888.00 2007-11-20 09:33:18.000 324 12465.73 -75.53 55079.10 88888.00 2007-11-20 09:33:18.125 324 12465.75 -75.47 55079.07 88888.00 2007-11-20 09:33:18.250 324 12465.90 -75.35 55079.03 88888.00 2007-11-20 09:33:18.375 324 12466.00 -75.30 55078.97 88888.00 2007-11-20 09:33:18.500 324 12466.00 -75.30 55078.93 88888.00 2007-11-20 09:33:18.625 324 12466.10 -75.28 55078.95 88888.00 2007-11-20 09:33:18.750 324 12466.20 -75.20 55078.93 88888.00 2007-11-20 09:33:18.875 324 12466.25 -75.12 55078.88 88888.00 2007-11-20 09:33:19.000 324 12466.23 -75.17 55078.82 88888.00 2007-11-20 09:33:19.125 324 12466.20 -75.15 55078.78 88888.00 2007-11-20 09:33:19.250 324 12466.12 -75.17 55078.75 88888.00 2007-11-20 09:33:19.375 324 12466.17 -75.12 55078.75 88888.00 2007-11-20 09:33:19.500 324 12466.23 -75.12 55078.70 88888.00 2007-11-20 09:33:19.625 324 12466.25 -75.20 55078.65 88888.00 2007-11-20 09:33:19.750 324 12466.27 -75.20 55078.65 88888.00 2007-11-20 09:33:19.875 324 12466.25 -75.22 55078.62 88888.00 2007-11-20 09:33:20.000 324 12466.27 -75.28 55078.60 88888.00 2007-11-20 09:33:20.125 324 12466.25 -75.38 55078.55 88888.00 2007-11-20 09:33:20.250 324 12466.23 -75.40 55078.55 88888.00 2007-11-20 09:33:20.375 324 12466.27 -75.42 55078.55 88888.00 2007-11-20 09:33:20.500 324 12466.38 -75.40 55078.53 88888.00 2007-11-20 09:33:20.625 324 12466.48 -75.42 55078.53 88888.00 2007-11-20 09:33:20.750 324 12466.45 -75.47 55078.50 88888.00 2007-11-20 09:33:20.875 324 12466.38 -75.55 55078.47 88888.00 2007-11-20 09:33:21.000 324 12466.38 -75.60 55078.43 88888.00 2007-11-20 09:33:21.125 324 12466.40 -75.62 55078.43 88888.00 2007-11-20 09:33:21.250 324 12466.33 -75.75 55078.38 88888.00 2007-11-20 09:33:21.375 324 12466.33 -75.80 55078.32 88888.00 2007-11-20 09:33:21.500 324 12466.30 -75.83 55078.32 88888.00 2007-11-20 09:33:21.625 324 12466.27 -75.90 55078.30 88888.00 2007-11-20 09:33:21.750 324 12466.20 -75.97 55078.30 88888.00 2007-11-20 09:33:21.875 324 12466.20 -76.05 55078.30 88888.00 2007-11-20 09:33:22.000 324 12466.20 -76.05 55078.32 88888.00 2007-11-20 09:33:22.125 324 12466.17 -76.12 55078.32 88888.00 2007-11-20 09:33:22.250 324 12466.05 -76.30 55078.30 88888.00 2007-11-20 09:33:22.375 324 12466.02 -76.38 55078.25 88888.00 2007-11-20 09:33:22.500 324 12466.02 -76.45 55078.28 88888.00 2007-11-20 09:33:22.625 324 12465.98 -76.47 55078.25 88888.00 2007-11-20 09:33:22.750 324 12465.92 -76.58 55078.20 88888.00 2007-11-20 09:33:22.875 324 12465.88 -76.70 55078.22 88888.00 2007-11-20 09:33:23.000 324 12465.83 -76.78 55078.22 88888.00 2007-11-20 09:33:23.125 324 12465.83 -76.78 55078.22 88888.00 2007-11-20 09:33:23.250 324 12465.77 -76.92 55078.22 88888.00 2007-11-20 09:33:23.375 324 12465.73 -77.03 55078.18 88888.00 2007-11-20 09:33:23.500 324 12465.73 -77.08 55078.15 88888.00 2007-11-20 09:33:23.625 324 12465.65 -77.17 55078.12 88888.00 2007-11-20 09:33:23.750 324 12465.65 -77.28 55078.15 88888.00 2007-11-20 09:33:23.875 324 12465.65 -77.25 55078.22 88888.00 2007-11-20 09:33:24.000 324 12465.52 -77.33 55078.18 88888.00 2007-11-20 09:33:24.125 324 12465.45 -77.47 55078.12 88888.00 2007-11-20 09:33:24.250 324 12465.45 -77.60 55078.10 88888.00 2007-11-20 09:33:24.375 324 12465.42 -77.58 55078.12 88888.00 2007-11-20 09:33:24.500 324 12465.50 -77.55 55078.18 88888.00 2007-11-20 09:33:24.625 324 12465.48 -77.65 55078.15 88888.00 2007-11-20 09:33:24.750 324 12465.38 -77.78 55078.07 88888.00 2007-11-20 09:33:24.875 324 12465.35 -77.85 55078.07 88888.00 2007-11-20 09:33:25.000 324 12465.23 -77.92 55078.03 88888.00 2007-11-20 09:33:25.125 324 12465.10 -78.05 55078.00 88888.00 2007-11-20 09:33:25.250 324 12465.08 -78.15 55078.03 88888.00 2007-11-20 09:33:25.375 324 12465.10 -78.20 55078.00 88888.00 2007-11-20 09:33:25.500 324 12465.15 -78.22 55078.03 88888.00 2007-11-20 09:33:25.625 324 12465.10 -78.20 55078.03 88888.00 2007-11-20 09:33:25.750 324 12465.10 -78.25 55078.03 88888.00 2007-11-20 09:33:25.875 324 12465.08 -78.30 55078.00 88888.00 2007-11-20 09:33:26.000 324 12465.02 -78.35 55077.97 88888.00 2007-11-20 09:33:26.125 324 12464.92 -78.38 55077.97 88888.00 2007-11-20 09:33:26.250 324 12464.88 -78.42 55077.95 88888.00 2007-11-20 09:33:26.375 324 12464.90 -78.47 55077.88 88888.00 2007-11-20 09:33:26.500 324 12464.88 -78.55 55077.90 88888.00 2007-11-20 09:33:26.625 324 12464.85 -78.53 55077.90 88888.00 2007-11-20 09:33:26.750 324 12464.83 -78.58 55077.90 88888.00 2007-11-20 09:33:26.875 324 12464.75 -78.65 55077.85 88888.00 2007-11-20 09:33:27.000 324 12464.67 -78.72 55077.82 88888.00 2007-11-20 09:33:27.125 324 12464.58 -78.78 55077.82 88888.00 2007-11-20 09:33:27.250 324 12464.48 -78.92 55077.82 88888.00 2007-11-20 09:33:27.375 324 12464.45 -78.90 55077.82 88888.00 2007-11-20 09:33:27.500 324 12464.40 -78.92 55077.82 88888.00 2007-11-20 09:33:27.625 324 12464.35 -79.00 55077.82 88888.00 2007-11-20 09:33:27.750 324 12464.23 -79.12 55077.78 88888.00 2007-11-20 09:33:27.875 324 12464.17 -79.20 55077.80 88888.00 2007-11-20 09:33:28.000 324 12464.08 -79.22 55077.80 88888.00 2007-11-20 09:33:28.125 324 12464.02 -79.28 55077.85 88888.00 2007-11-20 09:33:28.250 324 12463.88 -79.38 55077.82 88888.00 2007-11-20 09:33:28.375 324 12463.70 -79.47 55077.80 88888.00 2007-11-20 09:33:28.500 324 12463.65 -79.55 55077.80 88888.00 2007-11-20 09:33:28.625 324 12463.75 -79.58 55077.80 88888.00 2007-11-20 09:33:28.750 324 12463.73 -79.62 55077.82 88888.00 2007-11-20 09:33:28.875 324 12463.67 -79.62 55077.80 88888.00 2007-11-20 09:33:29.000 324 12463.60 -79.72 55077.80 88888.00 2007-11-20 09:33:29.125 324 12463.58 -79.80 55077.80 88888.00 2007-11-20 09:33:29.250 324 12463.48 -79.85 55077.82 88888.00 2007-11-20 09:33:29.375 324 12463.42 -79.88 55077.80 88888.00 2007-11-20 09:33:29.500 324 12463.35 -79.90 55077.78 88888.00 2007-11-20 09:33:29.625 324 12463.30 -79.97 55077.75 88888.00 2007-11-20 09:33:29.750 324 12463.25 -79.95 55077.72 88888.00 2007-11-20 09:33:29.875 324 12463.25 -80.03 55077.72 88888.00 2007-11-20 09:33:30.000 324 12463.23 -80.05 55077.72 88888.00 2007-11-20 09:33:30.125 324 12463.17 -80.10 55077.72 88888.00 2007-11-20 09:33:30.250 324 12463.08 -80.15 55077.65 88888.00 2007-11-20 09:33:30.375 324 12463.12 -80.03 55077.65 88888.00 2007-11-20 09:33:30.500 324 12463.12 -80.00 55077.65 88888.00 2007-11-20 09:33:30.625 324 12463.05 -80.05 55077.62 88888.00 2007-11-20 09:33:30.750 324 12463.05 -80.08 55077.62 88888.00 2007-11-20 09:33:30.875 324 12463.05 -80.08 55077.60 88888.00 2007-11-20 09:33:31.000 324 12463.08 -80.05 55077.62 88888.00 2007-11-20 09:33:31.125 324 12463.02 -80.00 55077.62 88888.00 2007-11-20 09:33:31.250 324 12462.95 -80.03 55077.60 88888.00 2007-11-20 09:33:31.375 324 12463.02 -80.08 55077.55 88888.00 2007-11-20 09:33:31.500 324 12463.02 -80.05 55077.55 88888.00 2007-11-20 09:33:31.625 324 12463.00 -80.03 55077.55 88888.00 2007-11-20 09:33:31.750 324 12463.00 -80.00 55077.57 88888.00 2007-11-20 09:33:31.875 324 12462.92 -80.05 55077.55 88888.00 2007-11-20 09:33:32.000 324 12462.88 -80.10 55077.50 88888.00 2007-11-20 09:33:32.125 324 12462.90 -80.05 55077.55 88888.00 2007-11-20 09:33:32.250 324 12462.88 -80.00 55077.53 88888.00 2007-11-20 09:33:32.375 324 12462.85 -80.03 55077.50 88888.00 2007-11-20 09:33:32.500 324 12462.85 -80.03 55077.50 88888.00 2007-11-20 09:33:32.625 324 12462.83 -80.08 55077.45 88888.00 2007-11-20 09:33:32.750 324 12462.77 -80.10 55077.43 88888.00 2007-11-20 09:33:32.875 324 12462.77 -80.12 55077.45 88888.00 2007-11-20 09:33:33.000 324 12462.70 -80.17 55077.40 88888.00 2007-11-20 09:33:33.125 324 12462.67 -80.12 55077.43 88888.00 2007-11-20 09:33:33.250 324 12462.62 -80.12 55077.45 88888.00 2007-11-20 09:33:33.375 324 12462.55 -80.15 55077.43 88888.00 2007-11-20 09:33:33.500 324 12462.50 -80.22 55077.38 88888.00 2007-11-20 09:33:33.625 324 12462.45 -80.25 55077.38 88888.00 2007-11-20 09:33:33.750 324 12462.50 -80.15 55077.40 88888.00 2007-11-20 09:33:33.875 324 12462.45 -80.12 55077.40 88888.00 2007-11-20 09:33:34.000 324 12462.40 -80.20 55077.40 88888.00 2007-11-20 09:33:34.125 324 12462.35 -80.20 55077.38 88888.00 2007-11-20 09:33:34.250 324 12462.38 -80.17 55077.40 88888.00 2007-11-20 09:33:34.375 324 12462.38 -80.20 55077.35 88888.00 2007-11-20 09:33:34.500 324 12462.27 -80.17 55077.32 88888.00 2007-11-20 09:33:34.625 324 12462.20 -80.20 55077.30 88888.00 2007-11-20 09:33:34.750 324 12462.10 -80.30 55077.25 88888.00 2007-11-20 09:33:34.875 324 12462.08 -80.28 55077.25 88888.00 2007-11-20 09:33:35.000 324 12462.10 -80.20 55077.28 88888.00 2007-11-20 09:33:35.125 324 12462.02 -80.17 55077.30 88888.00 2007-11-20 09:33:35.250 324 12461.92 -80.15 55077.30 88888.00 2007-11-20 09:33:35.375 324 12461.90 -80.15 55077.28 88888.00 2007-11-20 09:33:35.500 324 12461.92 -80.15 55077.28 88888.00 2007-11-20 09:33:35.625 324 12461.92 -80.10 55077.30 88888.00 2007-11-20 09:33:35.750 324 12461.98 -80.08 55077.30 88888.00 2007-11-20 09:33:35.875 324 12461.88 -80.08 55077.28 88888.00 2007-11-20 09:33:36.000 324 12461.77 -80.12 55077.25 88888.00 2007-11-20 09:33:36.125 324 12461.67 -80.12 55077.22 88888.00 2007-11-20 09:33:36.250 324 12461.62 -80.08 55077.20 88888.00 2007-11-20 09:33:36.375 324 12461.65 -80.03 55077.22 88888.00 2007-11-20 09:33:36.500 324 12461.62 -80.03 55077.20 88888.00 2007-11-20 09:33:36.625 324 12461.60 -80.05 55077.18 88888.00 2007-11-20 09:33:36.750 324 12461.62 -79.95 55077.20 88888.00 2007-11-20 09:33:36.875 324 12461.60 -79.97 55077.18 88888.00 2007-11-20 09:33:37.000 324 12461.58 -79.97 55077.15 88888.00 2007-11-20 09:33:37.125 324 12461.50 -79.97 55077.15 88888.00 2007-11-20 09:33:37.250 324 12461.40 -79.92 55077.15 88888.00 2007-11-20 09:33:37.375 324 12461.40 -79.88 55077.15 88888.00 2007-11-20 09:33:37.500 324 12461.33 -79.85 55077.15 88888.00 2007-11-20 09:33:37.625 324 12461.27 -79.85 55077.18 88888.00 2007-11-20 09:33:37.750 324 12461.20 -79.83 55077.15 88888.00 2007-11-20 09:33:37.875 324 12461.12 -79.83 55077.12 88888.00 2007-11-20 09:33:38.000 324 12460.98 -79.90 55077.10 88888.00 2007-11-20 09:33:38.125 324 12460.92 -79.90 55077.10 88888.00 2007-11-20 09:33:38.250 324 12460.90 -79.85 55077.15 88888.00 2007-11-20 09:33:38.375 324 12460.88 -79.85 55077.18 88888.00 2007-11-20 09:33:38.500 324 12460.77 -79.85 55077.15 88888.00 2007-11-20 09:33:38.625 324 12460.58 -79.92 55077.12 88888.00 2007-11-20 09:33:38.750 324 12460.52 -79.88 55077.15 88888.00 2007-11-20 09:33:38.875 324 12460.38 -79.88 55077.15 88888.00 2007-11-20 09:33:39.000 324 12460.30 -79.92 55077.15 88888.00 2007-11-20 09:33:39.125 324 12460.15 -79.95 55077.18 88888.00 2007-11-20 09:33:39.250 324 12460.08 -79.95 55077.20 88888.00 2007-11-20 09:33:39.375 324 12460.00 -79.97 55077.22 88888.00 2007-11-20 09:33:39.500 324 12459.88 -80.03 55077.20 88888.00 2007-11-20 09:33:39.625 324 12459.67 -80.05 55077.20 88888.00 2007-11-20 09:33:39.750 324 12459.55 -80.10 55077.22 88888.00 2007-11-20 09:33:39.875 324 12459.52 -80.12 55077.25 88888.00 2007-11-20 09:33:40.000 324 12459.35 -80.17 55077.22 88888.00 2007-11-20 09:33:40.125 324 12459.17 -80.20 55077.25 88888.00 2007-11-20 09:33:40.250 324 12459.05 -80.30 55077.30 88888.00 2007-11-20 09:33:40.375 324 12458.98 -80.33 55077.30 88888.00 2007-11-20 09:33:40.500 324 12458.83 -80.42 55077.28 88888.00 2007-11-20 09:33:40.625 324 12458.70 -80.45 55077.32 88888.00 2007-11-20 09:33:40.750 324 12458.55 -80.47 55077.38 88888.00 2007-11-20 09:33:40.875 324 12458.48 -80.55 55077.38 88888.00 2007-11-20 09:33:41.000 324 12458.27 -80.60 55077.32 88888.00 2007-11-20 09:33:41.125 324 12458.17 -80.67 55077.40 88888.00 2007-11-20 09:33:41.250 324 12458.02 -80.72 55077.43 88888.00 2007-11-20 09:33:41.375 324 12458.00 -80.78 55077.40 88888.00 2007-11-20 09:33:41.500 324 12457.85 -80.85 55077.35 88888.00 2007-11-20 09:33:41.625 324 12457.75 -80.90 55077.38 88888.00 2007-11-20 09:33:41.750 324 12457.65 -80.92 55077.40 88888.00 2007-11-20 09:33:41.875 324 12457.58 -80.97 55077.43 88888.00 2007-11-20 09:33:42.000 324 12457.45 -81.08 55077.43 88888.00 2007-11-20 09:33:42.125 324 12457.30 -81.20 55077.43 88888.00 2007-11-20 09:33:42.250 324 12457.12 -81.30 55077.45 88888.00 2007-11-20 09:33:42.375 324 12457.08 -81.35 55077.45 88888.00 2007-11-20 09:33:42.500 324 12456.95 -81.45 55077.43 88888.00 2007-11-20 09:33:42.625 324 12456.80 -81.62 55077.45 88888.00 2007-11-20 09:33:42.750 324 12456.73 -81.67 55077.47 88888.00 2007-11-20 09:33:42.875 324 12456.62 -81.78 55077.47 88888.00 2007-11-20 09:33:43.000 324 12456.52 -81.80 55077.50 88888.00 2007-11-20 09:33:43.125 324 12456.38 -81.85 55077.53 88888.00 2007-11-20 09:33:43.250 324 12456.27 -81.97 55077.55 88888.00 2007-11-20 09:33:43.375 324 12456.25 -82.03 55077.57 88888.00 2007-11-20 09:33:43.500 324 12456.23 -82.10 55077.55 88888.00 2007-11-20 09:33:43.625 324 12456.12 -82.25 55077.55 88888.00 2007-11-20 09:33:43.750 324 12456.00 -82.33 55077.57 88888.00 2007-11-20 09:33:43.875 324 12455.88 -82.40 55077.57 88888.00 2007-11-20 09:33:44.000 324 12455.73 -82.53 55077.57 88888.00 2007-11-20 09:33:44.125 324 12455.62 -82.62 55077.57 88888.00 2007-11-20 09:33:44.250 324 12455.45 -82.78 55077.55 88888.00 2007-11-20 09:33:44.375 324 12455.33 -82.83 55077.57 88888.00 2007-11-20 09:33:44.500 324 12455.30 -82.83 55077.60 88888.00 2007-11-20 09:33:44.625 324 12455.25 -82.92 55077.60 88888.00 2007-11-20 09:33:44.750 324 12455.10 -83.08 55077.60 88888.00 2007-11-20 09:33:44.875 324 12455.02 -83.17 55077.60 88888.00 2007-11-20 09:33:45.000 324 12454.92 -83.22 55077.57 88888.00 2007-11-20 09:33:45.125 324 12454.90 -83.17 55077.62 88888.00 2007-11-20 09:33:45.250 324 12454.85 -83.28 55077.60 88888.00 2007-11-20 09:33:45.375 324 12454.73 -83.42 55077.57 88888.00 2007-11-20 09:33:45.500 324 12454.60 -83.50 55077.60 88888.00 2007-11-20 09:33:45.625 324 12454.50 -83.53 55077.60 88888.00 2007-11-20 09:33:45.750 324 12454.48 -83.60 55077.62 88888.00 2007-11-20 09:33:45.875 324 12454.42 -83.58 55077.65 88888.00 2007-11-20 09:33:46.000 324 12454.38 -83.62 55077.60 88888.00 2007-11-20 09:33:46.125 324 12454.33 -83.78 55077.60 88888.00 2007-11-20 09:33:46.250 324 12454.15 -83.95 55077.57 88888.00 2007-11-20 09:33:46.375 324 12454.08 -83.92 55077.60 88888.00 2007-11-20 09:33:46.500 324 12454.12 -83.85 55077.65 88888.00 2007-11-20 09:33:46.625 324 12454.05 -83.92 55077.65 88888.00 2007-11-20 09:33:46.750 324 12453.95 -84.00 55077.68 88888.00 2007-11-20 09:33:46.875 324 12453.90 -84.00 55077.65 88888.00 2007-11-20 09:33:47.000 324 12453.80 -84.10 55077.62 88888.00 2007-11-20 09:33:47.125 324 12453.70 -84.15 55077.62 88888.00 2007-11-20 09:33:47.250 324 12453.62 -84.30 55077.62 88888.00 2007-11-20 09:33:47.375 324 12453.55 -84.33 55077.60 88888.00 2007-11-20 09:33:47.500 324 12453.48 -84.42 55077.60 88888.00 2007-11-20 09:33:47.625 324 12453.35 -84.50 55077.60 88888.00 2007-11-20 09:33:47.750 324 12453.25 -84.58 55077.62 88888.00 2007-11-20 09:33:47.875 324 12453.23 -84.60 55077.62 88888.00 2007-11-20 09:33:48.000 324 12453.20 -84.70 55077.62 88888.00 2007-11-20 09:33:48.125 324 12453.05 -84.80 55077.62 88888.00 2007-11-20 09:33:48.250 324 12452.95 -84.85 55077.65 88888.00 2007-11-20 09:33:48.375 324 12452.92 -84.88 55077.65 88888.00 2007-11-20 09:33:48.500 324 12452.80 -85.05 55077.62 88888.00 2007-11-20 09:33:48.625 324 12452.70 -85.15 55077.65 88888.00 2007-11-20 09:33:48.750 324 12452.60 -85.22 55077.68 88888.00 2007-11-20 09:33:48.875 324 12452.58 -85.38 55077.65 88888.00 2007-11-20 09:33:49.000 324 12452.45 -85.45 55077.65 88888.00 2007-11-20 09:33:49.125 324 12452.38 -85.50 55077.65 88888.00 2007-11-20 09:33:49.250 324 12452.23 -85.55 55077.70 88888.00 2007-11-20 09:33:49.375 324 12452.10 -85.60 55077.68 88888.00 2007-11-20 09:33:49.500 324 12452.02 -85.75 55077.68 88888.00 2007-11-20 09:33:49.625 324 12452.00 -85.85 55077.72 88888.00 2007-11-20 09:33:49.750 324 12451.92 -85.95 55077.75 88888.00 2007-11-20 09:33:49.875 324 12451.88 -86.05 55077.70 88888.00 2007-11-20 09:33:50.000 324 12451.77 -86.12 55077.65 88888.00 2007-11-20 09:33:50.125 324 12451.73 -86.25 55077.68 88888.00 2007-11-20 09:33:50.250 324 12451.60 -86.40 55077.70 88888.00 2007-11-20 09:33:50.375 324 12451.50 -86.45 55077.70 88888.00 2007-11-20 09:33:50.500 324 12451.40 -86.60 55077.68 88888.00 2007-11-20 09:33:50.625 324 12451.35 -86.67 55077.68 88888.00 2007-11-20 09:33:50.750 324 12451.25 -86.78 55077.70 88888.00 2007-11-20 09:33:50.875 324 12451.12 -86.83 55077.72 88888.00 2007-11-20 09:33:51.000 324 12450.98 -86.88 55077.72 88888.00 2007-11-20 09:33:51.125 324 12450.88 -86.97 55077.75 88888.00 2007-11-20 09:33:51.250 324 12450.80 -87.10 55077.75 88888.00 2007-11-20 09:33:51.375 324 12450.77 -87.22 55077.75 88888.00 2007-11-20 09:33:51.500 324 12450.75 -87.28 55077.78 88888.00 2007-11-20 09:33:51.625 324 12450.73 -87.35 55077.78 88888.00 2007-11-20 09:33:51.750 324 12450.55 -87.50 55077.72 88888.00 2007-11-20 09:33:51.875 324 12450.45 -87.65 55077.75 88888.00 2007-11-20 09:33:52.000 324 12450.40 -87.72 55077.78 88888.00 2007-11-20 09:33:52.125 324 12450.33 -87.80 55077.80 88888.00 2007-11-20 09:33:52.250 324 12450.17 -87.97 55077.78 88888.00 2007-11-20 09:33:52.375 324 12450.08 -88.08 55077.75 88888.00 2007-11-20 09:33:52.500 324 12449.95 -88.15 55077.75 88888.00 2007-11-20 09:33:52.625 324 12449.95 -88.17 55077.75 88888.00 2007-11-20 09:33:52.750 324 12449.92 -88.22 55077.75 88888.00 2007-11-20 09:33:52.875 324 12449.85 -88.40 55077.72 88888.00 2007-11-20 09:33:53.000 324 12449.80 -88.47 55077.75 88888.00 2007-11-20 09:33:53.125 324 12449.75 -88.53 55077.75 88888.00 2007-11-20 09:33:53.250 324 12449.60 -88.67 55077.75 88888.00 2007-11-20 09:33:53.375 324 12449.60 -88.70 55077.75 88888.00 2007-11-20 09:33:53.500 324 12449.65 -88.72 55077.78 88888.00 2007-11-20 09:33:53.625 324 12449.60 -88.83 55077.72 88888.00 2007-11-20 09:33:53.750 324 12449.48 -88.90 55077.72 88888.00 2007-11-20 09:33:53.875 324 12449.33 -88.97 55077.68 88888.00 2007-11-20 09:33:54.000 324 12449.25 -89.00 55077.68 88888.00 2007-11-20 09:33:54.125 324 12449.25 -89.03 55077.68 88888.00 2007-11-20 09:33:54.250 324 12449.25 -89.08 55077.68 88888.00 2007-11-20 09:33:54.375 324 12449.25 -89.10 55077.62 88888.00 2007-11-20 09:33:54.500 324 12449.25 -89.08 55077.65 88888.00 2007-11-20 09:33:54.625 324 12449.20 -89.08 55077.62 88888.00 2007-11-20 09:33:54.750 324 12449.20 -89.17 55077.65 88888.00 2007-11-20 09:33:54.875 324 12449.15 -89.22 55077.62 88888.00 2007-11-20 09:33:55.000 324 12449.12 -89.30 55077.57 88888.00 2007-11-20 09:33:55.125 324 12449.20 -89.28 55077.62 88888.00 2007-11-20 09:33:55.250 324 12449.12 -89.30 55077.65 88888.00 2007-11-20 09:33:55.375 324 12449.08 -89.35 55077.62 88888.00 2007-11-20 09:33:55.500 324 12449.05 -89.38 55077.60 88888.00 2007-11-20 09:33:55.625 324 12449.08 -89.42 55077.57 88888.00 2007-11-20 09:33:55.750 324 12449.02 -89.50 55077.55 88888.00 2007-11-20 09:33:55.875 324 12449.00 -89.50 55077.50 88888.00 2007-11-20 09:33:56.000 324 12448.95 -89.55 55077.53 88888.00 2007-11-20 09:33:56.125 324 12448.90 -89.53 55077.55 88888.00 2007-11-20 09:33:56.250 324 12448.80 -89.62 55077.55 88888.00 2007-11-20 09:33:56.375 324 12448.75 -89.65 55077.55 88888.00 2007-11-20 09:33:56.500 324 12448.62 -89.72 55077.53 88888.00 2007-11-20 09:33:56.625 324 12448.65 -89.78 55077.50 88888.00 2007-11-20 09:33:56.750 324 12448.62 -89.83 55077.50 88888.00 2007-11-20 09:33:56.875 324 12448.62 -89.80 55077.55 88888.00 2007-11-20 09:33:57.000 324 12448.52 -89.88 55077.53 88888.00 2007-11-20 09:33:57.125 324 12448.45 -90.00 55077.53 88888.00 2007-11-20 09:33:57.250 324 12448.38 -90.05 55077.53 88888.00 2007-11-20 09:33:57.375 324 12448.33 -90.10 55077.47 88888.00 2007-11-20 09:33:57.500 324 12448.23 -90.30 55077.47 88888.00 2007-11-20 09:33:57.625 324 12448.17 -90.33 55077.47 88888.00 2007-11-20 09:33:57.750 324 12448.12 -90.33 55077.45 88888.00 2007-11-20 09:33:57.875 324 12448.05 -90.42 55077.43 88888.00 2007-11-20 09:33:58.000 324 12448.02 -90.42 55077.45 88888.00 2007-11-20 09:33:58.125 324 12448.02 -90.50 55077.45 88888.00 2007-11-20 09:33:58.250 324 12448.00 -90.60 55077.38 88888.00 2007-11-20 09:33:58.375 324 12447.95 -90.67 55077.38 88888.00 2007-11-20 09:33:58.500 324 12447.98 -90.70 55077.43 88888.00 2007-11-20 09:33:58.625 324 12447.92 -90.83 55077.40 88888.00 2007-11-20 09:33:58.750 324 12447.83 -90.97 55077.32 88888.00 2007-11-20 09:33:58.875 324 12447.83 -91.05 55077.32 88888.00 2007-11-20 09:33:59.000 324 12447.83 -91.03 55077.32 88888.00 2007-11-20 09:33:59.125 324 12447.75 -91.12 55077.32 88888.00 2007-11-20 09:33:59.250 324 12447.65 -91.22 55077.30 88888.00 2007-11-20 09:33:59.375 324 12447.67 -91.28 55077.28 88888.00 2007-11-20 09:33:59.500 324 12447.67 -91.25 55077.30 88888.00 2007-11-20 09:33:59.625 324 12447.70 -91.35 55077.30 88888.00 2007-11-20 09:33:59.750 324 12447.62 -91.47 55077.30 88888.00 2007-11-20 09:33:59.875 324 12447.52 -91.58 55077.22 88888.00 2007-11-20 09:34:00.000 324 12447.55 -91.58 55077.20 88888.00 2007-11-20 09:34:00.125 324 12447.60 -91.60 55077.22 88888.00 2007-11-20 09:34:00.250 324 12447.52 -91.70 55077.20 88888.00 2007-11-20 09:34:00.375 324 12447.52 -91.80 55077.18 88888.00 2007-11-20 09:34:00.500 324 12447.42 -91.88 55077.12 88888.00 2007-11-20 09:34:00.625 324 12447.45 -91.88 55077.10 88888.00 2007-11-20 09:34:00.750 324 12447.50 -91.90 55077.12 88888.00 2007-11-20 09:34:00.875 324 12447.48 -91.95 55077.07 88888.00 2007-11-20 09:34:01.000 324 12447.50 -91.95 55077.05 88888.00 2007-11-20 09:34:01.125 324 12447.55 -91.97 55077.05 88888.00 2007-11-20 09:34:01.250 324 12447.48 -92.05 55077.05 88888.00 2007-11-20 09:34:01.375 324 12447.45 -92.08 55077.00 88888.00 2007-11-20 09:34:01.500 324 12447.45 -92.15 55076.97 88888.00 2007-11-20 09:34:01.625 324 12447.50 -92.12 55077.00 88888.00 2007-11-20 09:34:01.750 324 12447.50 -92.17 55077.00 88888.00 2007-11-20 09:34:01.875 324 12447.50 -92.22 55076.97 88888.00 2007-11-20 09:34:02.000 324 12447.40 -92.30 55076.95 88888.00 2007-11-20 09:34:02.125 324 12447.40 -92.33 55076.90 88888.00 2007-11-20 09:34:02.250 324 12447.45 -92.33 55076.88 88888.00 2007-11-20 09:34:02.375 324 12447.48 -92.38 55076.82 88888.00 2007-11-20 09:34:02.500 324 12447.45 -92.42 55076.82 88888.00 2007-11-20 09:34:02.625 324 12447.52 -92.40 55076.82 88888.00 2007-11-20 09:34:02.750 324 12447.55 -92.38 55076.80 88888.00 2007-11-20 09:34:02.875 324 12447.58 -92.35 55076.75 88888.00 2007-11-20 09:34:03.000 324 12447.52 -92.47 55076.72 88888.00 2007-11-20 09:34:03.125 324 12447.52 -92.47 55076.72 88888.00 2007-11-20 09:34:03.250 324 12447.52 -92.47 55076.72 88888.00 2007-11-20 09:34:03.375 324 12447.58 -92.47 55076.72 88888.00 2007-11-20 09:34:03.500 324 12447.65 -92.47 55076.68 88888.00 2007-11-20 09:34:03.625 324 12447.67 -92.55 55076.65 88888.00 2007-11-20 09:34:03.750 324 12447.60 -92.60 55076.62 88888.00 2007-11-20 09:34:03.875 324 12447.65 -92.60 55076.57 88888.00 2007-11-20 09:34:04.000 324 12447.80 -92.58 55076.60 88888.00 2007-11-20 09:34:04.125 324 12447.85 -92.53 55076.57 88888.00 2007-11-20 09:34:04.250 324 12447.88 -92.55 55076.55 88888.00 2007-11-20 09:34:04.375 324 12447.92 -92.62 55076.47 88888.00 2007-11-20 09:34:04.500 324 12447.90 -92.70 55076.43 88888.00 2007-11-20 09:34:04.625 324 12447.88 -92.65 55076.43 88888.00 2007-11-20 09:34:04.750 324 12447.92 -92.55 55076.45 88888.00 2007-11-20 09:34:04.875 324 12447.98 -92.53 55076.43 88888.00 2007-11-20 09:34:05.000 324 12447.98 -92.58 55076.38 88888.00 2007-11-20 09:34:05.125 324 12447.98 -92.67 55076.32 88888.00 2007-11-20 09:34:05.250 324 12447.95 -92.70 55076.28 88888.00 2007-11-20 09:34:05.375 324 12448.10 -92.70 55076.22 88888.00 2007-11-20 09:34:05.500 324 12448.20 -92.72 55076.20 88888.00 2007-11-20 09:34:05.625 324 12448.27 -92.65 55076.22 88888.00 2007-11-20 09:34:05.750 324 12448.35 -92.60 55076.22 88888.00 2007-11-20 09:34:05.875 324 12448.27 -92.70 55076.15 88888.00 2007-11-20 09:34:06.000 324 12448.33 -92.75 55076.12 88888.00 2007-11-20 09:34:06.125 324 12448.42 -92.67 55076.07 88888.00 2007-11-20 09:34:06.250 324 12448.55 -92.67 55076.05 88888.00 2007-11-20 09:34:06.375 324 12448.65 -92.67 55076.00 88888.00 2007-11-20 09:34:06.500 324 12448.73 -92.67 55075.97 88888.00 2007-11-20 09:34:06.625 324 12448.77 -92.65 55075.95 88888.00 2007-11-20 09:34:06.750 324 12448.88 -92.60 55075.95 88888.00 2007-11-20 09:34:06.875 324 12448.98 -92.60 55075.93 88888.00 2007-11-20 09:34:07.000 324 12449.05 -92.62 55075.90 88888.00 2007-11-20 09:34:07.125 324 12449.08 -92.70 55075.85 88888.00 2007-11-20 09:34:07.250 324 12449.15 -92.65 55075.80 88888.00 2007-11-20 09:34:07.375 324 12449.25 -92.62 55075.78 88888.00 2007-11-20 09:34:07.500 324 12449.35 -92.65 55075.78 88888.00 2007-11-20 09:34:07.625 324 12449.48 -92.67 55075.75 88888.00 2007-11-20 09:34:07.750 324 12449.50 -92.60 55075.70 88888.00 2007-11-20 09:34:07.875 324 12449.52 -92.60 55075.65 88888.00 2007-11-20 09:34:08.000 324 12449.60 -92.67 55075.60 88888.00 2007-11-20 09:34:08.125 324 12449.70 -92.67 55075.62 88888.00 2007-11-20 09:34:08.250 324 12449.67 -92.70 55075.62 88888.00 2007-11-20 09:34:08.375 324 12449.73 -92.70 55075.60 88888.00 2007-11-20 09:34:08.500 324 12449.88 -92.70 55075.53 88888.00 2007-11-20 09:34:08.625 324 12450.02 -92.65 55075.53 88888.00 2007-11-20 09:34:08.750 324 12450.23 -92.62 55075.53 88888.00 2007-11-20 09:34:08.875 324 12450.30 -92.65 55075.50 88888.00 2007-11-20 09:34:09.000 324 12450.35 -92.75 55075.40 88888.00 2007-11-20 09:34:09.125 324 12450.42 -92.88 55075.35 88888.00 2007-11-20 09:34:09.250 324 12450.48 -92.88 55075.32 88888.00 2007-11-20 09:34:09.375 324 12450.58 -92.80 55075.30 88888.00 2007-11-20 09:34:09.500 324 12450.70 -92.75 55075.30 88888.00 2007-11-20 09:34:09.625 324 12450.73 -92.80 55075.28 88888.00 2007-11-20 09:34:09.750 324 12450.80 -92.78 55075.30 88888.00 2007-11-20 09:34:09.875 324 12450.90 -92.83 55075.25 88888.00 2007-11-20 09:34:10.000 324 12450.95 -92.92 55075.20 88888.00 2007-11-20 09:34:10.125 324 12450.98 -92.95 55075.18 88888.00 2007-11-20 09:34:10.250 324 12451.10 -92.95 55075.20 88888.00 2007-11-20 09:34:10.375 324 12451.23 -92.95 55075.15 88888.00 2007-11-20 09:34:10.500 324 12451.27 -92.97 55075.15 88888.00 2007-11-20 09:34:10.625 324 12451.33 -93.03 55075.15 88888.00 2007-11-20 09:34:10.750 324 12451.48 -93.05 55075.12 88888.00 2007-11-20 09:34:10.875 324 12451.55 -93.08 55075.15 88888.00 2007-11-20 09:34:11.000 324 12451.62 -93.10 55075.12 88888.00 2007-11-20 09:34:11.125 324 12451.60 -93.15 55075.07 88888.00 2007-11-20 09:34:11.250 324 12451.67 -93.20 55075.07 88888.00 2007-11-20 09:34:11.375 324 12451.77 -93.22 55075.05 88888.00 2007-11-20 09:34:11.500 324 12451.83 -93.25 55075.03 88888.00 2007-11-20 09:34:11.625 324 12451.88 -93.25 55075.00 88888.00 2007-11-20 09:34:11.750 324 12451.95 -93.30 55075.00 88888.00 2007-11-20 09:34:11.875 324 12452.05 -93.38 55075.03 88888.00 2007-11-20 09:34:12.000 324 12452.15 -93.40 55074.97 88888.00 2007-11-20 09:34:12.125 324 12452.25 -93.42 55074.97 88888.00 2007-11-20 09:34:12.250 324 12452.35 -93.42 55074.95 88888.00 2007-11-20 09:34:12.375 324 12452.33 -93.42 55074.90 88888.00 2007-11-20 09:34:12.500 324 12452.30 -93.53 55074.85 88888.00 2007-11-20 09:34:12.625 324 12452.35 -93.60 55074.85 88888.00 2007-11-20 09:34:12.750 324 12452.48 -93.62 55074.88 88888.00 2007-11-20 09:34:12.875 324 12452.55 -93.62 55074.90 88888.00 2007-11-20 09:34:13.000 324 12452.62 -93.65 55074.88 88888.00 2007-11-20 09:34:13.125 324 12452.67 -93.65 55074.88 88888.00 2007-11-20 09:34:13.250 324 12452.75 -93.65 55074.85 88888.00 2007-11-20 09:34:13.375 324 12452.83 -93.65 55074.85 88888.00 2007-11-20 09:34:13.500 324 12452.88 -93.70 55074.82 88888.00 2007-11-20 09:34:13.625 324 12452.92 -93.70 55074.82 88888.00 2007-11-20 09:34:13.750 324 12452.95 -93.67 55074.82 88888.00 2007-11-20 09:34:13.875 324 12453.05 -93.65 55074.82 88888.00 2007-11-20 09:34:14.000 324 12453.23 -93.65 55074.85 88888.00 2007-11-20 09:34:14.125 324 12453.30 -93.65 55074.82 88888.00 2007-11-20 09:34:14.250 324 12453.30 -93.72 55074.78 88888.00 2007-11-20 09:34:14.375 324 12453.38 -93.70 55074.78 88888.00 2007-11-20 09:34:14.500 324 12453.48 -93.67 55074.78 88888.00 2007-11-20 09:34:14.625 324 12453.42 -93.72 55074.72 88888.00 2007-11-20 09:34:14.750 324 12453.48 -93.75 55074.75 88888.00 2007-11-20 09:34:14.875 324 12453.55 -93.75 55074.75 88888.00 2007-11-20 09:34:15.000 324 12453.58 -93.78 55074.72 88888.00 2007-11-20 09:34:15.125 324 12453.62 -93.80 55074.72 88888.00 2007-11-20 09:34:15.250 324 12453.67 -93.72 55074.72 88888.00 2007-11-20 09:34:15.375 324 12453.80 -93.70 55074.72 88888.00 2007-11-20 09:34:15.500 324 12453.83 -93.70 55074.70 88888.00 2007-11-20 09:34:15.625 324 12453.83 -93.70 55074.65 88888.00 2007-11-20 09:34:15.750 324 12453.98 -93.65 55074.70 88888.00 2007-11-20 09:34:15.875 324 12454.02 -93.67 55074.70 88888.00 2007-11-20 09:34:16.000 324 12454.08 -93.62 55074.70 88888.00 2007-11-20 09:34:16.125 324 12454.05 -93.65 55074.68 88888.00 2007-11-20 09:34:16.250 324 12454.05 -93.65 55074.65 88888.00 2007-11-20 09:34:16.375 324 12454.10 -93.67 55074.62 88888.00 2007-11-20 09:34:16.500 324 12454.12 -93.65 55074.62 88888.00 2007-11-20 09:34:16.625 324 12454.15 -93.67 55074.62 88888.00 2007-11-20 09:34:16.750 324 12454.17 -93.67 55074.60 88888.00 2007-11-20 09:34:16.875 324 12454.23 -93.62 55074.60 88888.00 2007-11-20 09:34:17.000 324 12454.30 -93.65 55074.57 88888.00 2007-11-20 09:34:17.125 324 12454.30 -93.65 55074.60 88888.00 2007-11-20 09:34:17.250 324 12454.27 -93.62 55074.62 88888.00 2007-11-20 09:34:17.375 324 12454.30 -93.58 55074.62 88888.00 2007-11-20 09:34:17.500 324 12454.35 -93.58 55074.60 88888.00 2007-11-20 09:34:17.625 324 12454.42 -93.55 55074.57 88888.00 2007-11-20 09:34:17.750 324 12454.48 -93.55 55074.57 88888.00 2007-11-20 09:34:17.875 324 12454.45 -93.65 55074.60 88888.00 2007-11-20 09:34:18.000 324 12454.58 -93.60 55074.60 88888.00 2007-11-20 09:34:18.125 324 12454.60 -93.55 55074.62 88888.00 2007-11-20 09:34:18.250 324 12454.52 -93.60 55074.62 88888.00 2007-11-20 09:34:18.375 324 12454.52 -93.55 55074.62 88888.00 2007-11-20 09:34:18.500 324 12454.55 -93.53 55074.57 88888.00 2007-11-20 09:34:18.625 324 12454.60 -93.50 55074.60 88888.00 2007-11-20 09:34:18.750 324 12454.62 -93.45 55074.60 88888.00 2007-11-20 09:34:18.875 324 12454.65 -93.38 55074.62 88888.00 2007-11-20 09:34:19.000 324 12454.62 -93.38 55074.62 88888.00 2007-11-20 09:34:19.125 324 12454.62 -93.42 55074.57 88888.00 2007-11-20 09:34:19.250 324 12454.62 -93.42 55074.55 88888.00 2007-11-20 09:34:19.375 324 12454.73 -93.40 55074.53 88888.00 2007-11-20 09:34:19.500 324 12454.80 -93.33 55074.55 88888.00 2007-11-20 09:34:19.625 324 12454.83 -93.22 55074.57 88888.00 2007-11-20 09:34:19.750 324 12454.85 -93.17 55074.55 88888.00 2007-11-20 09:34:19.875 324 12454.95 -93.17 55074.57 88888.00 2007-11-20 09:34:20.000 324 12454.92 -93.20 55074.53 88888.00 2007-11-20 09:34:20.125 324 12454.92 -93.12 55074.53 88888.00 2007-11-20 09:34:20.250 324 12454.92 -93.12 55074.53 88888.00 2007-11-20 09:34:20.375 324 12454.95 -93.12 55074.55 88888.00 2007-11-20 09:34:20.500 324 12454.92 -93.08 55074.57 88888.00 2007-11-20 09:34:20.625 324 12454.95 -93.03 55074.57 88888.00 2007-11-20 09:34:20.750 324 12454.92 -93.10 55074.53 88888.00 2007-11-20 09:34:20.875 324 12454.95 -93.15 55074.50 88888.00 2007-11-20 09:34:21.000 324 12455.00 -93.12 55074.53 88888.00 2007-11-20 09:34:21.125 324 12455.00 -93.05 55074.53 88888.00 2007-11-20 09:34:21.250 324 12455.00 -93.05 55074.55 88888.00 2007-11-20 09:34:21.375 324 12455.12 -93.03 55074.55 88888.00 2007-11-20 09:34:21.500 324 12455.15 -92.95 55074.57 88888.00 2007-11-20 09:34:21.625 324 12455.12 -92.92 55074.57 88888.00 2007-11-20 09:34:21.750 324 12455.08 -92.85 55074.62 88888.00 2007-11-20 09:34:21.875 324 12455.02 -92.92 55074.60 88888.00 2007-11-20 09:34:22.000 324 12454.98 -92.95 55074.53 88888.00 2007-11-20 09:34:22.125 324 12454.92 -92.97 55074.53 88888.00 2007-11-20 09:34:22.250 324 12454.90 -92.95 55074.55 88888.00 2007-11-20 09:34:22.375 324 12454.95 -92.97 55074.53 88888.00 2007-11-20 09:34:22.500 324 12454.98 -93.08 55074.50 88888.00 2007-11-20 09:34:22.625 324 12455.02 -93.05 55074.55 88888.00 2007-11-20 09:34:22.750 324 12455.05 -92.95 55074.57 88888.00 2007-11-20 09:34:22.875 324 12455.00 -93.03 55074.57 88888.00 2007-11-20 09:34:23.000 324 12455.00 -93.12 55074.55 88888.00 2007-11-20 09:34:23.125 324 12455.08 -93.12 55074.55 88888.00 2007-11-20 09:34:23.250 324 12455.10 -93.10 55074.60 88888.00 2007-11-20 09:34:23.375 324 12455.15 -93.12 55074.60 88888.00 2007-11-20 09:34:23.500 324 12455.17 -93.10 55074.57 88888.00 2007-11-20 09:34:23.625 324 12455.23 -93.10 55074.57 88888.00 2007-11-20 09:34:23.750 324 12455.23 -93.12 55074.55 88888.00 2007-11-20 09:34:23.875 324 12455.27 -93.10 55074.55 88888.00 2007-11-20 09:34:24.000 324 12455.30 -93.12 55074.53 88888.00 2007-11-20 09:34:24.125 324 12455.42 -93.05 55074.60 88888.00 2007-11-20 09:34:24.250 324 12455.50 -93.00 55074.62 88888.00 2007-11-20 09:34:24.375 324 12455.50 -93.03 55074.60 88888.00 2007-11-20 09:34:24.500 324 12455.52 -93.08 55074.57 88888.00 2007-11-20 09:34:24.625 324 12455.65 -93.10 55074.55 88888.00 2007-11-20 09:34:24.750 324 12455.75 -93.10 55074.57 88888.00 2007-11-20 09:34:24.875 324 12455.73 -93.12 55074.55 88888.00 2007-11-20 09:34:25.000 324 12455.77 -93.08 55074.57 88888.00 2007-11-20 09:34:25.125 324 12455.88 -93.05 55074.62 88888.00 2007-11-20 09:34:25.250 324 12455.95 -93.05 55074.65 88888.00 2007-11-20 09:34:25.375 324 12456.02 -93.10 55074.60 88888.00 2007-11-20 09:34:25.500 324 12456.05 -93.17 55074.55 88888.00 2007-11-20 09:34:25.625 324 12455.98 -93.22 55074.55 88888.00 2007-11-20 09:34:25.750 324 12456.05 -93.25 55074.60 88888.00 2007-11-20 09:34:25.875 324 12456.08 -93.22 55074.60 88888.00 2007-11-20 09:34:26.000 324 12456.05 -93.28 55074.55 88888.00 2007-11-20 09:34:26.125 324 12456.12 -93.22 55074.57 88888.00 2007-11-20 09:34:26.250 324 12456.15 -93.28 55074.60 88888.00 2007-11-20 09:34:26.375 324 12456.23 -93.25 55074.57 88888.00 2007-11-20 09:34:26.500 324 12456.33 -93.22 55074.60 88888.00 2007-11-20 09:34:26.625 324 12456.33 -93.28 55074.57 88888.00 2007-11-20 09:34:26.750 324 12456.33 -93.38 55074.55 88888.00 2007-11-20 09:34:26.875 324 12456.33 -93.40 55074.57 88888.00 2007-11-20 09:34:27.000 324 12456.38 -93.40 55074.60 88888.00 2007-11-20 09:34:27.125 324 12456.42 -93.40 55074.62 88888.00 2007-11-20 09:34:27.250 324 12456.40 -93.45 55074.57 88888.00 2007-11-20 09:34:27.375 324 12456.45 -93.50 55074.55 88888.00 2007-11-20 09:34:27.500 324 12456.42 -93.53 55074.57 88888.00 2007-11-20 09:34:27.625 324 12456.42 -93.55 55074.57 88888.00 2007-11-20 09:34:27.750 324 12456.38 -93.60 55074.57 88888.00 2007-11-20 09:34:27.875 324 12456.38 -93.62 55074.55 88888.00 2007-11-20 09:34:28.000 324 12456.35 -93.65 55074.55 88888.00 2007-11-20 09:34:28.125 324 12456.33 -93.70 55074.57 88888.00 2007-11-20 09:34:28.250 324 12456.35 -93.72 55074.62 88888.00 2007-11-20 09:34:28.375 324 12456.40 -93.75 55074.65 88888.00 2007-11-20 09:34:28.500 324 12456.42 -93.80 55074.65 88888.00 2007-11-20 09:34:28.625 324 12456.45 -93.88 55074.62 88888.00 2007-11-20 09:34:28.750 324 12456.42 -93.92 55074.62 88888.00 2007-11-20 09:34:28.875 324 12456.45 -93.92 55074.65 88888.00 2007-11-20 09:34:29.000 324 12456.50 -94.00 55074.65 88888.00 2007-11-20 09:34:29.125 324 12456.60 -94.05 55074.65 88888.00 2007-11-20 09:34:29.250 324 12456.60 -94.08 55074.68 88888.00 2007-11-20 09:34:29.375 324 12456.58 -94.08 55074.68 88888.00 2007-11-20 09:34:29.500 324 12456.52 -94.17 55074.65 88888.00 2007-11-20 09:34:29.625 324 12456.52 -94.25 55074.70 88888.00 2007-11-20 09:34:29.750 324 12456.65 -94.25 55074.72 88888.00 2007-11-20 09:34:29.875 324 12456.65 -94.25 55074.68 88888.00 2007-11-20 09:34:30.000 324 12456.70 -94.30 55074.68 88888.00 2007-11-20 09:34:30.125 324 12456.75 -94.33 55074.70 88888.00 2007-11-20 09:34:30.250 324 12456.75 -94.33 55074.70 88888.00 2007-11-20 09:34:30.375 324 12456.77 -94.33 55074.68 88888.00 2007-11-20 09:34:30.500 324 12456.83 -94.42 55074.70 88888.00 2007-11-20 09:34:30.625 324 12456.83 -94.50 55074.72 88888.00 2007-11-20 09:34:30.750 324 12456.85 -94.55 55074.70 88888.00 2007-11-20 09:34:30.875 324 12456.80 -94.65 55074.65 88888.00 2007-11-20 09:34:31.000 324 12456.75 -94.78 55074.62 88888.00 2007-11-20 09:34:31.125 324 12456.88 -94.72 55074.65 88888.00 2007-11-20 09:34:31.250 324 12456.88 -94.78 55074.65 88888.00 2007-11-20 09:34:31.375 324 12456.88 -94.80 55074.65 88888.00 2007-11-20 09:34:31.500 324 12456.92 -94.72 55074.70 88888.00 2007-11-20 09:34:31.625 324 12457.02 -94.72 55074.72 88888.00 2007-11-20 09:34:31.750 324 12457.00 -94.80 55074.70 88888.00 2007-11-20 09:34:31.875 324 12456.92 -94.88 55074.70 88888.00 2007-11-20 09:34:32.000 324 12456.90 -94.90 55074.72 88888.00 2007-11-20 09:34:32.125 324 12457.00 -94.83 55074.70 88888.00 2007-11-20 09:34:32.250 324 12457.02 -94.92 55074.72 88888.00 2007-11-20 09:34:32.375 324 12456.98 -94.95 55074.72 88888.00 2007-11-20 09:34:32.500 324 12456.92 -94.95 55074.72 88888.00 2007-11-20 09:34:32.625 324 12456.85 -95.08 55074.70 88888.00 2007-11-20 09:34:32.750 324 12456.90 -95.08 55074.72 88888.00 2007-11-20 09:34:32.875 324 12456.95 -95.10 55074.72 88888.00 2007-11-20 09:34:33.000 324 12456.92 -95.12 55074.70 88888.00 2007-11-20 09:34:33.125 324 12456.92 -95.17 55074.72 88888.00 2007-11-20 09:34:33.250 324 12456.85 -95.17 55074.75 88888.00 2007-11-20 09:34:33.375 324 12456.80 -95.25 55074.72 88888.00 2007-11-20 09:34:33.500 324 12456.83 -95.30 55074.75 88888.00 2007-11-20 09:34:33.625 324 12456.83 -95.28 55074.80 88888.00 2007-11-20 09:34:33.750 324 12456.88 -95.28 55074.80 88888.00 2007-11-20 09:34:33.875 324 12456.80 -95.33 55074.78 88888.00 2007-11-20 09:34:34.000 324 12456.77 -95.40 55074.72 88888.00 2007-11-20 09:34:34.125 324 12456.80 -95.42 55074.78 88888.00 2007-11-20 09:34:34.250 324 12456.83 -95.38 55074.82 88888.00 2007-11-20 09:34:34.375 324 12456.88 -95.38 55074.82 88888.00 2007-11-20 09:34:34.500 324 12456.80 -95.47 55074.80 88888.00 2007-11-20 09:34:34.625 324 12456.73 -95.53 55074.80 88888.00 2007-11-20 09:34:34.750 324 12456.67 -95.55 55074.78 88888.00 2007-11-20 09:34:34.875 324 12456.67 -95.55 55074.80 88888.00 2007-11-20 09:34:35.000 324 12456.75 -95.55 55074.80 88888.00 2007-11-20 09:34:35.125 324 12456.75 -95.55 55074.80 88888.00 2007-11-20 09:34:35.250 324 12456.70 -95.58 55074.82 88888.00 2007-11-20 09:34:35.375 324 12456.70 -95.67 55074.82 88888.00 2007-11-20 09:34:35.500 324 12456.65 -95.72 55074.80 88888.00 2007-11-20 09:34:35.625 324 12456.60 -95.75 55074.82 88888.00 2007-11-20 09:34:35.750 324 12456.58 -95.78 55074.85 88888.00 2007-11-20 09:34:35.875 324 12456.60 -95.78 55074.82 88888.00 2007-11-20 09:34:36.000 324 12456.65 -95.75 55074.85 88888.00 2007-11-20 09:34:36.125 324 12456.62 -95.78 55074.85 88888.00 2007-11-20 09:34:36.250 324 12456.52 -95.83 55074.90 88888.00 2007-11-20 09:34:36.375 324 12456.55 -95.88 55074.88 88888.00 2007-11-20 09:34:36.500 324 12456.58 -95.88 55074.93 88888.00 2007-11-20 09:34:36.625 324 12456.52 -95.90 55074.93 88888.00 2007-11-20 09:34:36.750 324 12456.45 -95.95 55074.90 88888.00 2007-11-20 09:34:36.875 324 12456.40 -96.08 55074.93 88888.00 2007-11-20 09:34:37.000 324 12456.38 -96.17 55074.93 88888.00 2007-11-20 09:34:37.125 324 12456.38 -96.20 55074.95 88888.00 2007-11-20 09:34:37.250 324 12456.33 -96.35 55074.93 88888.00 2007-11-20 09:34:37.375 324 12456.33 -96.35 55074.97 88888.00 2007-11-20 09:34:37.500 324 12456.35 -96.38 55075.10 88888.00 2007-11-20 09:34:37.625 324 12456.33 -96.42 55075.05 88888.00 2007-11-20 09:34:37.750 324 12456.20 -96.53 55075.07 88888.00 2007-11-20 09:34:37.875 324 12456.12 -96.62 55075.07 88888.00 2007-11-20 09:34:38.000 324 12456.10 -96.75 55075.07 88888.00 2007-11-20 09:34:38.125 324 12456.10 -96.75 55075.10 88888.00 2007-11-20 09:34:38.250 324 12456.12 -96.78 55075.12 88888.00 2007-11-20 09:34:38.375 324 12456.12 -96.80 55075.12 88888.00 2007-11-20 09:34:38.500 324 12456.08 -96.90 55075.12 88888.00 2007-11-20 09:34:38.625 324 12456.02 -97.00 55075.15 88888.00 2007-11-20 09:34:38.750 324 12455.98 -97.08 55075.15 88888.00 2007-11-20 09:34:38.875 324 12456.02 -97.10 55075.18 88888.00 2007-11-20 09:34:39.000 324 12456.08 -97.12 55075.18 88888.00 2007-11-20 09:34:39.125 324 12456.00 -97.20 55075.22 88888.00 2007-11-20 09:34:39.250 324 12455.92 -97.33 55075.20 88888.00 2007-11-20 09:34:39.375 324 12455.92 -97.38 55075.25 88888.00 2007-11-20 09:34:39.500 324 12455.88 -97.38 55075.22 88888.00 2007-11-20 09:34:39.625 324 12455.90 -97.42 55075.28 88888.00 2007-11-20 09:34:39.750 324 12455.92 -97.58 55075.28 88888.00 2007-11-20 09:34:39.875 324 12455.77 -97.70 55075.22 88888.00 2007-11-20 09:34:40.000 324 12455.75 -97.75 55075.25 88888.00 2007-11-20 09:34:40.125 324 12455.80 -97.75 55075.28 88888.00 2007-11-20 09:34:40.250 324 12455.83 -97.85 55075.32 88888.00 2007-11-20 09:34:40.375 324 12455.77 -97.90 55075.32 88888.00 2007-11-20 09:34:40.500 324 12455.67 -98.03 55075.32 88888.00 2007-11-20 09:34:40.625 324 12455.62 -98.12 55075.32 88888.00 2007-11-20 09:34:40.750 324 12455.67 -98.12 55075.35 88888.00 2007-11-20 09:34:40.875 324 12455.75 -98.22 55075.38 88888.00 2007-11-20 09:34:41.000 324 12455.70 -98.28 55075.35 88888.00 2007-11-20 09:34:41.125 324 12455.67 -98.35 55075.40 88888.00 2007-11-20 09:34:41.250 324 12455.60 -98.42 55075.43 88888.00 2007-11-20 09:34:41.375 324 12455.65 -98.50 55075.40 88888.00 2007-11-20 09:34:41.500 324 12455.62 -98.55 55075.45 88888.00 2007-11-20 09:34:41.625 324 12455.60 -98.67 55075.43 88888.00 2007-11-20 09:34:41.750 324 12455.60 -98.78 55075.45 88888.00 2007-11-20 09:34:41.875 324 12455.65 -98.78 55075.47 88888.00 2007-11-20 09:34:42.000 324 12455.67 -98.83 55075.45 88888.00 2007-11-20 09:34:42.125 324 12455.55 -98.95 55075.45 88888.00 2007-11-20 09:34:42.250 324 12455.52 -98.92 55075.50 88888.00 2007-11-20 09:34:42.375 324 12455.65 -98.92 55075.53 88888.00 2007-11-20 09:34:42.500 324 12455.58 -99.05 55075.50 88888.00 2007-11-20 09:34:42.625 324 12455.55 -99.15 55075.47 88888.00 2007-11-20 09:34:42.750 324 12455.58 -99.15 55075.47 88888.00 2007-11-20 09:34:42.875 324 12455.60 -99.08 55075.53 88888.00 2007-11-20 09:34:43.000 324 12455.65 -99.08 55075.57 88888.00 2007-11-20 09:34:43.125 324 12455.67 -99.15 55075.60 88888.00 2007-11-20 09:34:43.250 324 12455.67 -99.22 55075.60 88888.00 2007-11-20 09:34:43.375 324 12455.62 -99.22 55075.57 88888.00 2007-11-20 09:34:43.500 324 12455.58 -99.30 55075.55 88888.00 2007-11-20 09:34:43.625 324 12455.58 -99.35 55075.57 88888.00 2007-11-20 09:34:43.750 324 12455.60 -99.40 55075.62 88888.00 2007-11-20 09:34:43.875 324 12455.62 -99.40 55075.65 88888.00 2007-11-20 09:34:44.000 324 12455.65 -99.45 55075.62 88888.00 2007-11-20 09:34:44.125 324 12455.70 -99.42 55075.62 88888.00 2007-11-20 09:34:44.250 324 12455.70 -99.42 55075.65 88888.00 2007-11-20 09:34:44.375 324 12455.67 -99.42 55075.65 88888.00 2007-11-20 09:34:44.500 324 12455.62 -99.50 55075.62 88888.00 2007-11-20 09:34:44.625 324 12455.65 -99.53 55075.65 88888.00 2007-11-20 09:34:44.750 324 12455.65 -99.53 55075.65 88888.00 2007-11-20 09:34:44.875 324 12455.65 -99.62 55075.68 88888.00 2007-11-20 09:34:45.000 324 12455.58 -99.75 55075.65 88888.00 2007-11-20 09:34:45.125 324 12455.55 -99.72 55075.68 88888.00 2007-11-20 09:34:45.250 324 12455.58 -99.75 55075.68 88888.00 2007-11-20 09:34:45.375 324 12455.65 -99.72 55075.70 88888.00 2007-11-20 09:34:45.500 324 12455.65 -99.80 55075.68 88888.00 2007-11-20 09:34:45.625 324 12455.62 -99.83 55075.68 88888.00 2007-11-20 09:34:45.750 324 12455.70 -99.85 55075.70 88888.00 2007-11-20 09:34:45.875 324 12455.65 -99.88 55075.70 88888.00 2007-11-20 09:34:46.000 324 12455.73 -99.80 55075.75 88888.00 2007-11-20 09:34:46.125 324 12455.73 -99.90 55075.72 88888.00 2007-11-20 09:34:46.250 324 12455.73 -99.97 55075.75 88888.00 2007-11-20 09:34:46.375 324 12455.77 -99.92 55075.78 88888.00 2007-11-20 09:34:46.500 324 12455.75 -99.88 55075.78 88888.00 2007-11-20 09:34:46.625 324 12455.77 -99.83 55075.80 88888.00 2007-11-20 09:34:46.750 324 12455.75 -99.83 55075.82 88888.00 2007-11-20 09:34:46.875 324 12455.75 -99.88 55075.85 88888.00 2007-11-20 09:34:47.000 324 12455.65 -99.95 55075.82 88888.00 2007-11-20 09:34:47.125 324 12455.60 -99.97 55075.82 88888.00 2007-11-20 09:34:47.250 324 12455.67 -99.95 55075.85 88888.00 2007-11-20 09:34:47.375 324 12455.73 -99.88 55075.88 88888.00 2007-11-20 09:34:47.500 324 12455.70 -99.90 55075.88 88888.00 2007-11-20 09:34:47.625 324 12455.73 -99.88 55075.90 88888.00 2007-11-20 09:34:47.750 324 12455.65 -99.88 55075.88 88888.00 2007-11-20 09:34:47.875 324 12455.65 -99.92 55075.88 88888.00 2007-11-20 09:34:48.000 324 12455.73 -99.90 55075.90 88888.00 2007-11-20 09:34:48.125 324 12455.75 -99.90 55075.90 88888.00 2007-11-20 09:34:48.250 324 12455.70 -99.88 55075.90 88888.00 2007-11-20 09:34:48.375 324 12455.77 -99.80 55075.93 88888.00 2007-11-20 09:34:48.500 324 12455.77 -99.80 55075.93 88888.00 2007-11-20 09:34:48.625 324 12455.85 -99.83 55075.93 88888.00 2007-11-20 09:34:48.750 324 12455.98 -99.80 55075.93 88888.00 2007-11-20 09:34:48.875 324 12456.08 -99.70 55075.95 88888.00 2007-11-20 09:34:49.000 324 12456.12 -99.58 55075.97 88888.00 2007-11-20 09:34:49.125 324 12456.15 -99.65 55075.97 88888.00 2007-11-20 09:34:49.250 324 12456.15 -99.65 55075.93 88888.00 2007-11-20 09:34:49.375 324 12456.12 -99.60 55075.93 88888.00 2007-11-20 09:34:49.500 324 12456.17 -99.53 55075.93 88888.00 2007-11-20 09:34:49.625 324 12456.23 -99.42 55075.95 88888.00 2007-11-20 09:34:49.750 324 12456.33 -99.42 55075.95 88888.00 2007-11-20 09:34:49.875 324 12456.35 -99.45 55075.90 88888.00 2007-11-20 09:34:50.000 324 12456.30 -99.42 55075.88 88888.00 2007-11-20 09:34:50.125 324 12456.40 -99.35 55075.90 88888.00 2007-11-20 09:34:50.250 324 12456.52 -99.28 55075.93 88888.00 2007-11-20 09:34:50.375 324 12456.60 -99.28 55075.90 88888.00 2007-11-20 09:34:50.500 324 12456.60 -99.20 55075.88 88888.00 2007-11-20 09:34:50.625 324 12456.70 -99.10 55075.93 88888.00 2007-11-20 09:34:50.750 324 12456.77 -99.03 55075.95 88888.00 2007-11-20 09:34:50.875 324 12456.83 -98.97 55075.93 88888.00 2007-11-20 09:34:51.000 324 12456.85 -98.90 55075.88 88888.00 2007-11-20 09:34:51.125 324 12456.95 -98.88 55075.90 88888.00 2007-11-20 09:34:51.250 324 12457.02 -98.80 55075.93 88888.00 2007-11-20 09:34:51.375 324 12457.05 -98.70 55075.95 88888.00 2007-11-20 09:34:51.500 324 12457.08 -98.65 55075.95 88888.00 2007-11-20 09:34:51.625 324 12457.17 -98.53 55075.97 88888.00 2007-11-20 09:34:51.750 324 12457.38 -98.45 55075.97 88888.00 2007-11-20 09:34:51.875 324 12457.42 -98.40 55075.95 88888.00 2007-11-20 09:34:52.000 324 12457.50 -98.35 55075.90 88888.00 2007-11-20 09:34:52.125 324 12457.52 -98.35 55075.90 88888.00 2007-11-20 09:34:52.250 324 12457.60 -98.25 55075.90 88888.00 2007-11-20 09:34:52.375 324 12457.77 -98.17 55075.88 88888.00 2007-11-20 09:34:52.500 324 12457.90 -98.15 55075.85 88888.00 2007-11-20 09:34:52.625 324 12458.00 -98.08 55075.85 88888.00 2007-11-20 09:34:52.750 324 12458.02 -97.97 55075.85 88888.00 2007-11-20 09:34:52.875 324 12458.05 -97.85 55075.85 88888.00 2007-11-20 09:34:53.000 324 12458.17 -97.83 55075.85 88888.00 2007-11-20 09:34:53.125 324 12458.30 -97.78 55075.82 88888.00 2007-11-20 09:34:53.250 324 12458.38 -97.72 55075.82 88888.00 2007-11-20 09:34:53.375 324 12458.50 -97.60 55075.88 88888.00 2007-11-20 09:34:53.500 324 12458.67 -97.53 55075.85 88888.00 2007-11-20 09:34:53.625 324 12458.67 -97.53 55075.80 88888.00 2007-11-20 09:34:53.750 324 12458.67 -97.47 55075.80 88888.00 2007-11-20 09:34:53.875 324 12458.77 -97.38 55075.82 88888.00 2007-11-20 09:34:54.000 324 12458.90 -97.38 55075.78 88888.00 2007-11-20 09:34:54.125 324 12459.02 -97.33 55075.80 88888.00 2007-11-20 09:34:54.250 324 12459.10 -97.25 55075.82 88888.00 2007-11-20 09:34:54.375 324 12459.23 -97.17 55075.82 88888.00 2007-11-20 09:34:54.500 324 12459.30 -97.22 55075.80 88888.00 2007-11-20 09:34:54.625 324 12459.38 -97.20 55075.80 88888.00 2007-11-20 09:34:54.750 324 12459.40 -97.15 55075.80 88888.00 2007-11-20 09:34:54.875 324 12459.45 -97.08 55075.82 88888.00 2007-11-20 09:34:55.000 324 12459.60 -97.00 55075.80 88888.00 2007-11-20 09:34:55.125 324 12459.73 -96.88 55075.82 88888.00 2007-11-20 09:34:55.250 324 12459.77 -96.85 55075.82 88888.00 2007-11-20 09:34:55.375 324 12459.83 -96.85 55075.82 88888.00 2007-11-20 09:34:55.500 324 12459.90 -96.78 55075.80 88888.00 2007-11-20 09:34:55.625 324 12459.92 -96.80 55075.78 88888.00 2007-11-20 09:34:55.750 324 12459.90 -96.78 55075.78 88888.00 2007-11-20 09:34:55.875 324 12459.95 -96.70 55075.80 88888.00 2007-11-20 09:34:56.000 324 12460.05 -96.65 55075.80 88888.00 2007-11-20 09:34:56.125 324 12460.08 -96.58 55075.80 88888.00 2007-11-20 09:34:56.250 324 12460.08 -96.60 55075.82 88888.00 2007-11-20 09:34:56.375 324 12460.12 -96.58 55075.82 88888.00 2007-11-20 09:34:56.500 324 12460.10 -96.65 55075.80 88888.00 2007-11-20 09:34:56.625 324 12460.05 -96.72 55075.78 88888.00 2007-11-20 09:34:56.750 324 12460.23 -96.62 55075.85 88888.00 2007-11-20 09:34:56.875 324 12460.33 -96.50 55075.88 88888.00 2007-11-20 09:34:57.000 324 12460.35 -96.53 55075.85 88888.00 2007-11-20 09:34:57.125 324 12460.35 -96.53 55075.85 88888.00 2007-11-20 09:34:57.250 324 12460.30 -96.55 55075.82 88888.00 2007-11-20 09:34:57.375 324 12460.35 -96.58 55075.82 88888.00 2007-11-20 09:34:57.500 324 12460.42 -96.53 55075.82 88888.00 2007-11-20 09:34:57.625 324 12460.48 -96.55 55075.85 88888.00 2007-11-20 09:34:57.750 324 12460.55 -96.50 55075.88 88888.00 2007-11-20 09:34:57.875 324 12460.60 -96.45 55075.90 88888.00 2007-11-20 09:34:58.000 324 12460.62 -96.50 55075.90 88888.00 2007-11-20 09:34:58.125 324 12460.60 -96.55 55075.90 88888.00 2007-11-20 09:34:58.250 324 12460.62 -96.53 55075.95 88888.00 2007-11-20 09:34:58.375 324 12460.70 -96.50 55075.95 88888.00 2007-11-20 09:34:58.500 324 12460.70 -96.53 55075.93 88888.00 2007-11-20 09:34:58.625 324 12460.67 -96.67 55075.88 88888.00 2007-11-20 09:34:58.750 324 12460.70 -96.65 55075.90 88888.00 2007-11-20 09:34:58.875 324 12460.73 -96.60 55075.95 88888.00 2007-11-20 09:34:59.000 324 12460.73 -96.70 55075.95 88888.00 2007-11-20 09:34:59.125 324 12460.65 -96.78 55075.97 88888.00 2007-11-20 09:34:59.250 324 12460.60 -96.80 55075.97 88888.00 2007-11-20 09:34:59.375 324 12460.60 -96.80 55076.00 88888.00 2007-11-20 09:34:59.500 324 12460.60 -96.85 55076.00 88888.00 2007-11-20 09:34:59.625 324 12460.58 -96.95 55076.05 88888.00 2007-11-20 09:34:59.750 324 12460.50 -97.08 55076.03 88888.00 2007-11-20 09:34:59.875 324 12460.40 -97.15 55076.05 88888.00 2007-11-20 09:35:00.000 324 12460.45 -97.20 55076.00 88888.00 2007-11-20 09:35:00.125 324 12460.45 -97.33 55076.03 88888.00 2007-11-20 09:35:00.250 324 12460.50 -97.38 55076.10 88888.00 2007-11-20 09:35:00.375 324 12460.50 -97.38 55076.15 88888.00 2007-11-20 09:35:00.500 324 12460.45 -97.42 55076.15 88888.00 2007-11-20 09:35:00.625 324 12460.40 -97.47 55076.18 88888.00 2007-11-20 09:35:00.750 324 12460.40 -97.53 55076.20 88888.00 2007-11-20 09:35:00.875 324 12460.40 -97.62 55076.22 88888.00 2007-11-20 09:35:01.000 324 12460.40 -97.70 55076.25 88888.00 2007-11-20 09:35:01.125 324 12460.38 -97.80 55076.25 88888.00 2007-11-20 09:35:01.250 324 12460.25 -97.95 55076.25 88888.00 2007-11-20 09:35:01.375 324 12460.17 -98.03 55076.22 88888.00 2007-11-20 09:35:01.500 324 12460.12 -98.17 55076.28 88888.00 2007-11-20 09:35:01.625 324 12460.15 -98.15 55076.32 88888.00 2007-11-20 09:35:01.750 324 12460.17 -98.17 55076.38 88888.00 2007-11-20 09:35:01.875 324 12460.10 -98.33 55076.38 88888.00 2007-11-20 09:35:02.000 324 12460.02 -98.45 55076.35 88888.00 2007-11-20 09:35:02.125 324 12460.02 -98.53 55076.40 88888.00 2007-11-20 09:35:02.250 324 12460.00 -98.55 55076.43 88888.00 2007-11-20 09:35:02.375 324 12460.02 -98.65 55076.43 88888.00 2007-11-20 09:35:02.500 324 12460.02 -98.75 55076.43 88888.00 2007-11-20 09:35:02.625 324 12460.02 -98.78 55076.50 88888.00 2007-11-20 09:35:02.750 324 12460.10 -98.80 55076.53 88888.00 2007-11-20 09:35:02.875 324 12460.02 -98.95 55076.50 88888.00 2007-11-20 09:35:03.000 324 12459.92 -99.08 55076.50 88888.00 2007-11-20 09:35:03.125 324 12459.90 -99.12 55076.55 88888.00 2007-11-20 09:35:03.250 324 12459.88 -99.15 55076.55 88888.00 2007-11-20 09:35:03.375 324 12459.90 -99.15 55076.57 88888.00 2007-11-20 09:35:03.500 324 12459.83 -99.20 55076.57 88888.00 2007-11-20 09:35:03.625 324 12459.88 -99.22 55076.62 88888.00 2007-11-20 09:35:03.750 324 12459.90 -99.20 55076.65 88888.00 2007-11-20 09:35:03.875 324 12459.88 -99.25 55076.68 88888.00 2007-11-20 09:35:04.000 324 12459.80 -99.33 55076.70 88888.00 2007-11-20 09:35:04.125 324 12459.77 -99.33 55076.75 88888.00 2007-11-20 09:35:04.250 324 12459.70 -99.38 55076.75 88888.00 2007-11-20 09:35:04.375 324 12459.73 -99.42 55076.72 88888.00 2007-11-20 09:35:04.500 324 12459.75 -99.53 55076.72 88888.00 2007-11-20 09:35:04.625 324 12459.67 -99.55 55076.72 88888.00 2007-11-20 09:35:04.750 324 12459.60 -99.65 55076.72 88888.00 2007-11-20 09:35:04.875 324 12459.52 -99.72 55076.78 88888.00 2007-11-20 09:35:05.000 324 12459.55 -99.72 55076.82 88888.00 2007-11-20 09:35:05.125 324 12459.62 -99.72 55076.85 88888.00 2007-11-20 09:35:05.250 324 12459.62 -99.88 55076.82 88888.00 2007-11-20 09:35:05.375 324 12459.62 -99.90 55076.85 88888.00 2007-11-20 09:35:05.500 324 12459.60 -99.88 55076.88 88888.00 2007-11-20 09:35:05.625 324 12459.52 -99.92 55076.88 88888.00 2007-11-20 09:35:05.750 324 12459.50 -99.95 55076.90 88888.00 2007-11-20 09:35:05.875 324 12459.52 -99.97 55076.90 88888.00 2007-11-20 09:35:06.000 324 12459.45 -100.05 55076.90 88888.00 2007-11-20 09:35:06.125 324 12459.42 -100.00 55076.95 88888.00 2007-11-20 09:35:06.250 324 12459.40 -100.08 55076.97 88888.00 2007-11-20 09:35:06.375 324 12459.35 -100.17 55076.93 88888.00 2007-11-20 09:35:06.500 324 12459.27 -100.20 55076.95 88888.00 2007-11-20 09:35:06.625 324 12459.38 -100.12 55076.95 88888.00 2007-11-20 09:35:06.750 324 12459.45 -100.10 55076.97 88888.00 2007-11-20 09:35:06.875 324 12459.45 -100.12 55077.00 88888.00 2007-11-20 09:35:07.000 324 12459.42 -100.20 55077.03 88888.00 2007-11-20 09:35:07.125 324 12459.40 -100.28 55077.05 88888.00 2007-11-20 09:35:07.250 324 12459.38 -100.33 55077.03 88888.00 2007-11-20 09:35:07.375 324 12459.38 -100.33 55077.07 88888.00 2007-11-20 09:35:07.500 324 12459.38 -100.33 55077.07 88888.00 2007-11-20 09:35:07.625 324 12459.38 -100.42 55077.05 88888.00 2007-11-20 09:35:07.750 324 12459.42 -100.50 55077.07 88888.00 2007-11-20 09:35:07.875 324 12459.45 -100.50 55077.07 88888.00 2007-11-20 09:35:08.000 324 12459.48 -100.50 55077.10 88888.00 2007-11-20 09:35:08.125 324 12459.38 -100.53 55077.10 88888.00 2007-11-20 09:35:08.250 324 12459.27 -100.60 55077.07 88888.00 2007-11-20 09:35:08.375 324 12459.33 -100.55 55077.12 88888.00 2007-11-20 09:35:08.500 324 12459.40 -100.50 55077.18 88888.00 2007-11-20 09:35:08.625 324 12459.42 -100.60 55077.18 88888.00 2007-11-20 09:35:08.750 324 12459.35 -100.67 55077.15 88888.00 2007-11-20 09:35:08.875 324 12459.30 -100.70 55077.12 88888.00 2007-11-20 09:35:09.000 324 12459.38 -100.65 55077.15 88888.00 2007-11-20 09:35:09.125 324 12459.50 -100.60 55077.18 88888.00 2007-11-20 09:35:09.250 324 12459.42 -100.70 55077.10 88888.00 2007-11-20 09:35:09.375 324 12459.42 -100.72 55077.10 88888.00 2007-11-20 09:35:09.500 324 12459.48 -100.72 55077.15 88888.00 2007-11-20 09:35:09.625 324 12459.58 -100.72 55077.15 88888.00 2007-11-20 09:35:09.750 324 12459.62 -100.72 55077.15 88888.00 2007-11-20 09:35:09.875 324 12459.65 -100.72 55077.12 88888.00 2007-11-20 09:35:10.000 324 12459.67 -100.75 55077.12 88888.00 2007-11-20 09:35:10.125 324 12459.80 -100.75 55077.15 88888.00 2007-11-20 09:35:10.250 324 12459.83 -100.70 55077.18 88888.00 2007-11-20 09:35:10.375 324 12459.90 -100.72 55077.18 88888.00 2007-11-20 09:35:10.500 324 12459.92 -100.75 55077.18 88888.00 2007-11-20 09:35:10.625 324 12460.00 -100.67 55077.15 88888.00 2007-11-20 09:35:10.750 324 12460.08 -100.67 55077.15 88888.00 2007-11-20 09:35:10.875 324 12460.15 -100.65 55077.12 88888.00 2007-11-20 09:35:11.000 324 12460.23 -100.65 55077.12 88888.00 2007-11-20 09:35:11.125 324 12460.20 -100.65 55077.15 88888.00 2007-11-20 09:35:11.250 324 12460.15 -100.65 55077.15 88888.00 2007-11-20 09:35:11.375 324 12460.25 -100.58 55077.12 88888.00 2007-11-20 09:35:11.500 324 12460.35 -100.62 55077.12 88888.00 2007-11-20 09:35:11.625 324 12460.40 -100.67 55077.12 88888.00 2007-11-20 09:35:11.750 324 12460.45 -100.60 55077.18 88888.00 2007-11-20 09:35:11.875 324 12460.50 -100.62 55077.18 88888.00 2007-11-20 09:35:12.000 324 12460.60 -100.62 55077.18 88888.00 2007-11-20 09:35:12.125 324 12460.70 -100.60 55077.20 88888.00 2007-11-20 09:35:12.250 324 12460.62 -100.70 55077.18 88888.00 2007-11-20 09:35:12.375 324 12460.58 -100.75 55077.15 88888.00 2007-11-20 09:35:12.500 324 12460.55 -100.78 55077.15 88888.00 2007-11-20 09:35:12.625 324 12460.62 -100.67 55077.22 88888.00 2007-11-20 09:35:12.750 324 12460.65 -100.67 55077.22 88888.00 2007-11-20 09:35:12.875 324 12460.70 -100.75 55077.22 88888.00 2007-11-20 09:35:13.000 324 12460.73 -100.88 55077.18 88888.00 2007-11-20 09:35:13.125 324 12460.77 -100.85 55077.22 88888.00 2007-11-20 09:35:13.250 324 12460.77 -100.88 55077.28 88888.00 2007-11-20 09:35:13.375 324 12460.80 -100.85 55077.30 88888.00 2007-11-20 09:35:13.500 324 12460.85 -100.88 55077.32 88888.00 2007-11-20 09:35:13.625 324 12460.83 -100.95 55077.28 88888.00 2007-11-20 09:35:13.750 324 12460.77 -101.15 55077.22 88888.00 2007-11-20 09:35:13.875 324 12460.80 -101.15 55077.28 88888.00 2007-11-20 09:35:14.000 324 12460.80 -101.20 55077.25 88888.00 2007-11-20 09:35:14.125 324 12460.88 -101.12 55077.32 88888.00 2007-11-20 09:35:14.250 324 12460.85 -101.25 55077.30 88888.00 2007-11-20 09:35:14.375 324 12460.88 -101.30 55077.32 88888.00 2007-11-20 09:35:14.500 324 12460.85 -101.35 55077.35 88888.00 2007-11-20 09:35:14.625 324 12460.85 -101.38 55077.38 88888.00 2007-11-20 09:35:14.750 324 12460.83 -101.42 55077.40 88888.00 2007-11-20 09:35:14.875 324 12460.80 -101.47 55077.43 88888.00 2007-11-20 09:35:15.000 324 12460.77 -101.60 55077.43 88888.00 2007-11-20 09:35:15.125 324 12460.75 -101.67 55077.45 88888.00 2007-11-20 09:35:15.250 324 12460.75 -101.78 55077.47 88888.00 2007-11-20 09:35:15.375 324 12460.70 -101.85 55077.43 88888.00 2007-11-20 09:35:15.500 324 12460.62 -101.90 55077.43 88888.00 2007-11-20 09:35:15.625 324 12460.67 -102.00 55077.43 88888.00 2007-11-20 09:35:15.750 324 12460.77 -102.00 55077.45 88888.00 2007-11-20 09:35:15.875 324 12460.80 -102.05 55077.47 88888.00 2007-11-20 09:35:16.000 324 12460.75 -102.12 55077.50 88888.00 2007-11-20 09:35:16.125 324 12460.77 -102.20 55077.53 88888.00 2007-11-20 09:35:16.250 324 12460.70 -102.35 55077.53 88888.00 2007-11-20 09:35:16.375 324 12460.70 -102.38 55077.57 88888.00 2007-11-20 09:35:16.500 324 12460.67 -102.42 55077.57 88888.00 2007-11-20 09:35:16.625 324 12460.62 -102.55 55077.60 88888.00 2007-11-20 09:35:16.750 324 12460.58 -102.62 55077.62 88888.00 2007-11-20 09:35:16.875 324 12460.55 -102.75 55077.68 88888.00 2007-11-20 09:35:17.000 324 12460.62 -102.80 55077.68 88888.00 2007-11-20 09:35:17.125 324 12460.55 -102.92 55077.72 88888.00 2007-11-20 09:35:17.250 324 12460.48 -103.00 55077.75 88888.00 2007-11-20 09:35:17.375 324 12460.48 -103.08 55077.78 88888.00 2007-11-20 09:35:17.500 324 12460.45 -103.20 55077.78 88888.00 2007-11-20 09:35:17.625 324 12460.45 -103.40 55077.75 88888.00 2007-11-20 09:35:17.750 324 12460.45 -103.45 55077.80 88888.00 2007-11-20 09:35:17.875 324 12460.48 -103.47 55077.80 88888.00 2007-11-20 09:35:18.000 324 12460.50 -103.50 55077.85 88888.00 2007-11-20 09:35:18.125 324 12460.55 -103.58 55077.88 88888.00 2007-11-20 09:35:18.250 324 12460.55 -103.62 55077.93 88888.00 2007-11-20 09:35:18.375 324 12460.60 -103.70 55077.93 88888.00 2007-11-20 09:35:18.500 324 12460.58 -103.72 55077.95 88888.00 2007-11-20 09:35:18.625 324 12460.58 -103.88 55077.95 88888.00 2007-11-20 09:35:18.750 324 12460.58 -103.90 55077.97 88888.00 2007-11-20 09:35:18.875 324 12460.60 -103.95 55078.00 88888.00 2007-11-20 09:35:19.000 324 12460.60 -104.03 55078.00 88888.00 2007-11-20 09:35:19.125 324 12460.60 -104.12 55078.03 88888.00 2007-11-20 09:35:19.250 324 12460.70 -104.15 55078.07 88888.00 2007-11-20 09:35:19.375 324 12460.75 -104.22 55078.10 88888.00 2007-11-20 09:35:19.500 324 12460.73 -104.28 55078.12 88888.00 2007-11-20 09:35:19.625 324 12460.77 -104.33 55078.18 88888.00 2007-11-20 09:35:19.750 324 12460.77 -104.40 55078.15 88888.00 2007-11-20 09:35:19.875 324 12460.77 -104.45 55078.18 88888.00 2007-11-20 09:35:20.000 324 12460.77 -104.53 55078.15 88888.00 2007-11-20 09:35:20.125 324 12460.83 -104.55 55078.20 88888.00 2007-11-20 09:35:20.250 324 12460.85 -104.62 55078.22 88888.00 2007-11-20 09:35:20.375 324 12460.85 -104.65 55078.20 88888.00 2007-11-20 09:35:20.500 324 12460.88 -104.65 55078.25 88888.00 2007-11-20 09:35:20.625 324 12460.92 -104.75 55078.28 88888.00 2007-11-20 09:35:20.750 324 12460.95 -104.80 55078.32 88888.00 2007-11-20 09:35:20.875 324 12460.98 -104.83 55078.32 88888.00 2007-11-20 09:35:21.000 324 12461.02 -104.88 55078.38 88888.00 2007-11-20 09:35:21.125 324 12461.05 -104.88 55078.38 88888.00 2007-11-20 09:35:21.250 324 12461.02 -105.00 55078.40 88888.00 2007-11-20 09:35:21.375 324 12461.05 -105.05 55078.43 88888.00 2007-11-20 09:35:21.500 324 12461.05 -105.12 55078.47 88888.00 2007-11-20 09:35:21.625 324 12461.08 -105.15 55078.47 88888.00 2007-11-20 09:35:21.750 324 12461.05 -105.17 55078.53 88888.00 2007-11-20 09:35:21.875 324 12460.98 -105.30 55078.50 88888.00 2007-11-20 09:35:22.000 324 12460.95 -105.45 55078.50 88888.00 2007-11-20 09:35:22.125 324 12460.95 -105.47 55078.53 88888.00 2007-11-20 09:35:22.250 324 12460.95 -105.55 55078.57 88888.00 2007-11-20 09:35:22.375 324 12460.90 -105.60 55078.60 88888.00 2007-11-20 09:35:22.500 324 12460.85 -105.75 55078.62 88888.00 2007-11-20 09:35:22.625 324 12460.88 -105.80 55078.68 88888.00 2007-11-20 09:35:22.750 324 12460.83 -105.83 55078.70 88888.00 2007-11-20 09:35:22.875 324 12460.83 -105.88 55078.78 88888.00 2007-11-20 09:35:23.000 324 12460.83 -106.03 55078.78 88888.00 2007-11-20 09:35:23.125 324 12460.80 -106.10 55078.82 88888.00 2007-11-20 09:35:23.250 324 12460.77 -106.10 55078.85 88888.00 2007-11-20 09:35:23.375 324 12460.83 -106.12 55078.85 88888.00 2007-11-20 09:35:23.500 324 12460.77 -106.10 55078.90 88888.00 2007-11-20 09:35:23.625 324 12460.75 -106.15 55078.93 88888.00 2007-11-20 09:35:23.750 324 12460.73 -106.28 55078.93 88888.00 2007-11-20 09:35:23.875 324 12460.62 -106.38 55078.95 88888.00 2007-11-20 09:35:24.000 324 12460.60 -106.33 55079.00 88888.00 2007-11-20 09:35:24.125 324 12460.55 -106.33 55079.05 88888.00 2007-11-20 09:35:24.250 324 12460.50 -106.45 55079.05 88888.00 2007-11-20 09:35:24.375 324 12460.52 -106.45 55079.10 88888.00 2007-11-20 09:35:24.500 324 12460.48 -106.55 55079.15 88888.00 2007-11-20 09:35:24.625 324 12460.30 -106.62 55079.15 88888.00 2007-11-20 09:35:24.750 324 12460.25 -106.70 55079.18 88888.00 2007-11-20 09:35:24.875 324 12460.23 -106.67 55079.22 88888.00 2007-11-20 09:35:25.000 324 12460.20 -106.72 55079.25 88888.00 2007-11-20 09:35:25.125 324 12460.17 -106.80 55079.28 88888.00 2007-11-20 09:35:25.250 324 12460.02 -106.92 55079.28 88888.00 2007-11-20 09:35:25.375 324 12459.90 -107.00 55079.28 88888.00 2007-11-20 09:35:25.500 324 12459.88 -107.08 55079.32 88888.00 2007-11-20 09:35:25.625 324 12459.88 -107.17 55079.38 88888.00 2007-11-20 09:35:25.750 324 12459.77 -107.22 55079.40 88888.00 2007-11-20 09:35:25.875 324 12459.77 -107.30 55079.47 88888.00 2007-11-20 09:35:26.000 324 12459.73 -107.38 55079.55 88888.00 2007-11-20 09:35:26.125 324 12459.75 -107.38 55079.60 88888.00 2007-11-20 09:35:26.250 324 12459.62 -107.40 55079.62 88888.00 2007-11-20 09:35:26.375 324 12459.55 -107.53 55079.65 88888.00 2007-11-20 09:35:26.500 324 12459.55 -107.60 55079.68 88888.00 2007-11-20 09:35:26.625 324 12459.58 -107.62 55079.70 88888.00 2007-11-20 09:35:26.750 324 12459.50 -107.67 55079.72 88888.00 2007-11-20 09:35:26.875 324 12459.48 -107.78 55079.75 88888.00 2007-11-20 09:35:27.000 324 12459.40 -107.83 55079.75 88888.00 2007-11-20 09:35:27.125 324 12459.33 -107.92 55079.75 88888.00 2007-11-20 09:35:27.250 324 12459.23 -107.92 55079.80 88888.00 2007-11-20 09:35:27.375 324 12459.17 -107.95 55079.82 88888.00 2007-11-20 09:35:27.500 324 12459.10 -107.97 55079.90 88888.00 2007-11-20 09:35:27.625 324 12459.05 -107.95 55079.93 88888.00 2007-11-20 09:35:27.750 324 12459.02 -108.00 55079.97 88888.00 2007-11-20 09:35:27.875 324 12459.02 -108.03 55080.00 88888.00 2007-11-20 09:35:28.000 324 12458.95 -108.10 55080.05 88888.00 2007-11-20 09:35:28.125 324 12458.88 -108.12 55080.10 88888.00 2007-11-20 09:35:28.250 324 12458.85 -108.17 55080.12 88888.00 2007-11-20 09:35:28.375 324 12458.77 -108.20 55080.15 88888.00 2007-11-20 09:35:28.500 324 12458.88 -108.17 55080.20 88888.00 2007-11-20 09:35:28.625 324 12458.88 -108.17 55080.22 88888.00 2007-11-20 09:35:28.750 324 12458.80 -108.22 55080.22 88888.00 2007-11-20 09:35:28.875 324 12458.73 -108.28 55080.25 88888.00 2007-11-20 09:35:29.000 324 12458.55 -108.35 55080.25 88888.00 2007-11-20 09:35:29.125 324 12458.48 -108.42 55080.30 88888.00 2007-11-20 09:35:29.250 324 12458.48 -108.42 55080.40 88888.00 2007-11-20 09:35:29.375 324 12458.52 -108.47 55080.40 88888.00 2007-11-20 09:35:29.500 324 12458.48 -108.50 55080.40 88888.00 2007-11-20 09:35:29.625 324 12458.40 -108.58 55080.40 88888.00 2007-11-20 09:35:29.750 324 12458.33 -108.65 55080.43 88888.00 2007-11-20 09:35:29.875 324 12458.23 -108.67 55080.43 88888.00 2007-11-20 09:35:30.000 324 12458.23 -108.62 55080.47 88888.00 2007-11-20 09:35:30.125 324 12458.25 -108.65 55080.53 88888.00 2007-11-20 09:35:30.250 324 12458.23 -108.72 55080.55 88888.00 2007-11-20 09:35:30.375 324 12458.27 -108.67 55080.57 88888.00 2007-11-20 09:35:30.500 324 12458.20 -108.70 55080.60 88888.00 2007-11-20 09:35:30.625 324 12458.00 -108.80 55080.57 88888.00 2007-11-20 09:35:30.750 324 12458.00 -108.88 55080.62 88888.00 2007-11-20 09:35:30.875 324 12458.02 -108.90 55080.68 88888.00 2007-11-20 09:35:31.000 324 12457.95 -108.95 55080.68 88888.00 2007-11-20 09:35:31.125 324 12457.90 -109.00 55080.68 88888.00 2007-11-20 09:35:31.250 324 12457.80 -109.05 55080.72 88888.00 2007-11-20 09:35:31.375 324 12457.75 -109.05 55080.72 88888.00 2007-11-20 09:35:31.500 324 12457.70 -109.10 55080.78 88888.00 2007-11-20 09:35:31.625 324 12457.65 -109.15 55080.80 88888.00 2007-11-20 09:35:31.750 324 12457.60 -109.17 55080.85 88888.00 2007-11-20 09:35:31.875 324 12457.52 -109.20 55080.90 88888.00 2007-11-20 09:35:32.000 324 12457.40 -109.30 55080.93 88888.00 2007-11-20 09:35:32.125 324 12457.27 -109.40 55080.95 88888.00 2007-11-20 09:35:32.250 324 12457.20 -109.45 55080.95 88888.00 2007-11-20 09:35:32.375 324 12457.17 -109.42 55080.97 88888.00 2007-11-20 09:35:32.500 324 12457.02 -109.50 55081.00 88888.00 2007-11-20 09:35:32.625 324 12456.88 -109.58 55081.03 88888.00 2007-11-20 09:35:32.750 324 12456.80 -109.62 55081.05 88888.00 2007-11-20 09:35:32.875 324 12456.80 -109.60 55081.12 88888.00 2007-11-20 09:35:33.000 324 12456.70 -109.67 55081.15 88888.00 2007-11-20 09:35:33.125 324 12456.58 -109.78 55081.12 88888.00 2007-11-20 09:35:33.250 324 12456.45 -109.90 55081.12 88888.00 2007-11-20 09:35:33.375 324 12456.45 -109.85 55081.15 88888.00 2007-11-20 09:35:33.500 324 12456.45 -109.75 55081.22 88888.00 2007-11-20 09:35:33.625 324 12456.33 -109.83 55081.28 88888.00 2007-11-20 09:35:33.750 324 12456.23 -109.85 55081.32 88888.00 2007-11-20 09:35:33.875 324 12456.15 -109.95 55081.35 88888.00 2007-11-20 09:35:34.000 324 12456.08 -110.03 55081.35 88888.00 2007-11-20 09:35:34.125 324 12455.95 -110.10 55081.38 88888.00 2007-11-20 09:35:34.250 324 12455.85 -110.08 55081.43 88888.00 2007-11-20 09:35:34.375 324 12455.85 -110.00 55081.50 88888.00 2007-11-20 09:35:34.500 324 12455.85 -110.05 55081.53 88888.00 2007-11-20 09:35:34.625 324 12455.73 -110.15 55081.50 88888.00 2007-11-20 09:35:34.750 324 12455.62 -110.15 55081.53 88888.00 2007-11-20 09:35:34.875 324 12455.62 -110.08 55081.53 88888.00 2007-11-20 09:35:35.000 324 12455.58 -110.08 55081.55 88888.00 2007-11-20 09:35:35.125 324 12455.55 -110.08 55081.57 88888.00 2007-11-20 09:35:35.250 324 12455.50 -110.08 55081.62 88888.00 2007-11-20 09:35:35.375 324 12455.42 -110.08 55081.60 88888.00 2007-11-20 09:35:35.500 324 12455.27 -110.08 55081.60 88888.00 2007-11-20 09:35:35.625 324 12455.23 -110.10 55081.60 88888.00 2007-11-20 09:35:35.750 324 12455.23 -110.08 55081.65 88888.00 2007-11-20 09:35:35.875 324 12455.23 -110.00 55081.68 88888.00 2007-11-20 09:35:36.000 324 12455.15 -109.97 55081.70 88888.00 2007-11-20 09:35:36.125 324 12455.12 -109.97 55081.72 88888.00 2007-11-20 09:35:36.250 324 12455.10 -109.97 55081.75 88888.00 2007-11-20 09:35:36.375 324 12455.15 -109.92 55081.78 88888.00 2007-11-20 09:35:36.500 324 12455.10 -109.88 55081.80 88888.00 2007-11-20 09:35:36.625 324 12455.05 -109.88 55081.80 88888.00 2007-11-20 09:35:36.750 324 12454.95 -109.90 55081.80 88888.00 2007-11-20 09:35:36.875 324 12454.95 -109.90 55081.80 88888.00 2007-11-20 09:35:37.000 324 12454.90 -109.90 55081.82 88888.00 2007-11-20 09:35:37.125 324 12454.98 -109.83 55081.85 88888.00 2007-11-20 09:35:37.250 324 12454.95 -109.78 55081.93 88888.00 2007-11-20 09:35:37.375 324 12454.95 -109.83 55081.88 88888.00 2007-11-20 09:35:37.500 324 12454.90 -109.83 55081.90 88888.00 2007-11-20 09:35:37.625 324 12454.90 -109.78 55081.93 88888.00 2007-11-20 09:35:37.750 324 12454.92 -109.72 55081.97 88888.00 2007-11-20 09:35:37.875 324 12454.83 -109.75 55081.95 88888.00 2007-11-20 09:35:38.000 324 12454.80 -109.72 55081.95 88888.00 2007-11-20 09:35:38.125 324 12454.80 -109.70 55081.97 88888.00 2007-11-20 09:35:38.250 324 12454.80 -109.70 55082.00 88888.00 2007-11-20 09:35:38.375 324 12454.77 -109.70 55082.03 88888.00 2007-11-20 09:35:38.500 324 12454.70 -109.67 55082.03 88888.00 2007-11-20 09:35:38.625 324 12454.65 -109.67 55082.03 88888.00 2007-11-20 09:35:38.750 324 12454.60 -109.65 55082.05 88888.00 2007-11-20 09:35:38.875 324 12454.65 -109.60 55082.07 88888.00 2007-11-20 09:35:39.000 324 12454.73 -109.60 55082.10 88888.00 2007-11-20 09:35:39.125 324 12454.65 -109.65 55082.15 88888.00 2007-11-20 09:35:39.250 324 12454.55 -109.62 55082.12 88888.00 2007-11-20 09:35:39.375 324 12454.55 -109.60 55082.12 88888.00 2007-11-20 09:35:39.500 324 12454.52 -109.60 55082.18 88888.00 2007-11-20 09:35:39.625 324 12454.40 -109.65 55082.18 88888.00 2007-11-20 09:35:39.750 324 12454.40 -109.60 55082.18 88888.00 2007-11-20 09:35:39.875 324 12454.42 -109.58 55082.20 88888.00 2007-11-20 09:35:40.000 324 12454.42 -109.60 55082.22 88888.00 2007-11-20 09:35:40.125 324 12454.42 -109.60 55082.22 88888.00 2007-11-20 09:35:40.250 324 12454.33 -109.62 55082.22 88888.00 2007-11-20 09:35:40.375 324 12454.30 -109.60 55082.25 88888.00 2007-11-20 09:35:40.500 324 12454.27 -109.58 55082.30 88888.00 2007-11-20 09:35:40.625 324 12454.15 -109.60 55082.30 88888.00 2007-11-20 09:35:40.750 324 12454.12 -109.62 55082.30 88888.00 2007-11-20 09:35:40.875 324 12454.12 -109.62 55082.30 88888.00 2007-11-20 09:35:41.000 324 12454.08 -109.62 55082.32 88888.00 2007-11-20 09:35:41.125 324 12453.98 -109.65 55082.38 88888.00 2007-11-20 09:35:41.250 324 12453.92 -109.67 55082.38 88888.00 2007-11-20 09:35:41.375 324 12453.95 -109.65 55082.38 88888.00 2007-11-20 09:35:41.500 324 12454.02 -109.60 55082.40 88888.00 2007-11-20 09:35:41.625 324 12453.98 -109.60 55082.40 88888.00 2007-11-20 09:35:41.750 324 12453.92 -109.70 55082.43 88888.00 2007-11-20 09:35:41.875 324 12453.92 -109.70 55082.40 88888.00 2007-11-20 09:35:42.000 324 12453.92 -109.70 55082.40 88888.00 2007-11-20 09:35:42.125 324 12453.98 -109.70 55082.43 88888.00 2007-11-20 09:35:42.250 324 12454.02 -109.70 55082.45 88888.00 2007-11-20 09:35:42.375 324 12453.98 -109.72 55082.47 88888.00 2007-11-20 09:35:42.500 324 12453.90 -109.80 55082.45 88888.00 2007-11-20 09:35:42.625 324 12453.90 -109.78 55082.45 88888.00 2007-11-20 09:35:42.750 324 12453.92 -109.78 55082.47 88888.00 2007-11-20 09:35:42.875 324 12453.88 -109.88 55082.47 88888.00 2007-11-20 09:35:43.000 324 12453.90 -109.90 55082.45 88888.00 2007-11-20 09:35:43.125 324 12453.88 -109.83 55082.53 88888.00 2007-11-20 09:35:43.250 324 12453.92 -109.83 55082.53 88888.00 2007-11-20 09:35:43.375 324 12453.95 -109.90 55082.53 88888.00 2007-11-20 09:35:43.500 324 12453.95 -110.00 55082.50 88888.00 2007-11-20 09:35:43.625 324 12453.98 -110.03 55082.53 88888.00 2007-11-20 09:35:43.750 324 12454.00 -110.10 55082.53 88888.00 2007-11-20 09:35:43.875 324 12453.88 -110.10 55082.55 88888.00 2007-11-20 09:35:44.000 324 12453.77 -110.15 55082.55 88888.00 2007-11-20 09:35:44.125 324 12453.77 -110.12 55082.60 88888.00 2007-11-20 09:35:44.250 324 12453.85 -110.08 55082.62 88888.00 2007-11-20 09:35:44.375 324 12453.92 -110.12 55082.65 88888.00 2007-11-20 09:35:44.500 324 12453.95 -110.15 55082.62 88888.00 2007-11-20 09:35:44.625 324 12453.95 -110.17 55082.65 88888.00 2007-11-20 09:35:44.750 324 12453.90 -110.22 55082.60 88888.00 2007-11-20 09:35:44.875 324 12453.88 -110.22 55082.60 88888.00 2007-11-20 09:35:45.000 324 12453.90 -110.17 55082.62 88888.00 2007-11-20 09:35:45.125 324 12454.00 -110.08 55082.70 88888.00 2007-11-20 09:35:45.250 324 12453.92 -110.12 55082.70 88888.00 2007-11-20 09:35:45.375 324 12453.92 -110.15 55082.70 88888.00 2007-11-20 09:35:45.500 324 12453.95 -110.17 55082.68 88888.00 2007-11-20 09:35:45.625 324 12453.98 -110.17 55082.68 88888.00 2007-11-20 09:35:45.750 324 12454.05 -110.08 55082.72 88888.00 2007-11-20 09:35:45.875 324 12454.15 -110.05 55082.72 88888.00 2007-11-20 09:35:46.000 324 12454.15 -110.10 55082.68 88888.00 2007-11-20 09:35:46.125 324 12454.12 -110.15 55082.70 88888.00 2007-11-20 09:35:46.250 324 12454.17 -110.15 55082.72 88888.00 2007-11-20 09:35:46.375 324 12454.27 -110.10 55082.75 88888.00 2007-11-20 09:35:46.500 324 12454.30 -110.03 55082.75 88888.00 2007-11-20 09:35:46.625 324 12454.35 -110.03 55082.75 88888.00 2007-11-20 09:35:46.750 324 12454.38 -110.05 55082.78 88888.00 2007-11-20 09:35:46.875 324 12454.42 -110.08 55082.72 88888.00 2007-11-20 09:35:47.000 324 12454.42 -110.08 55082.72 88888.00 2007-11-20 09:35:47.125 324 12454.48 -110.03 55082.75 88888.00 2007-11-20 09:35:47.250 324 12454.52 -110.03 55082.78 88888.00 2007-11-20 09:35:47.375 324 12454.62 -110.00 55082.78 88888.00 2007-11-20 09:35:47.500 324 12454.65 -109.97 55082.75 88888.00 2007-11-20 09:35:47.625 324 12454.70 -110.00 55082.75 88888.00 2007-11-20 09:35:47.750 324 12454.73 -110.00 55082.80 88888.00 2007-11-20 09:35:47.875 324 12454.80 -109.97 55082.80 88888.00 2007-11-20 09:35:48.000 324 12454.77 -110.03 55082.82 88888.00 2007-11-20 09:35:48.125 324 12454.88 -109.97 55082.85 88888.00 2007-11-20 09:35:48.250 324 12454.88 -109.95 55082.88 88888.00 2007-11-20 09:35:48.375 324 12455.00 -109.92 55082.85 88888.00 2007-11-20 09:35:48.500 324 12455.10 -109.85 55082.88 88888.00 2007-11-20 09:35:48.625 324 12455.20 -109.90 55082.88 88888.00 2007-11-20 09:35:48.750 324 12455.15 -109.95 55082.85 88888.00 2007-11-20 09:35:48.875 324 12455.15 -109.97 55082.85 88888.00 2007-11-20 09:35:49.000 324 12455.23 -109.92 55082.85 88888.00 2007-11-20 09:35:49.125 324 12455.30 -109.90 55082.90 88888.00 2007-11-20 09:35:49.250 324 12455.25 -109.88 55082.88 88888.00 2007-11-20 09:35:49.375 324 12455.33 -109.83 55082.90 88888.00 2007-11-20 09:35:49.500 324 12455.38 -109.80 55082.90 88888.00 2007-11-20 09:35:49.625 324 12455.42 -109.83 55082.82 88888.00 2007-11-20 09:35:49.750 324 12455.33 -109.88 55082.82 88888.00 2007-11-20 09:35:49.875 324 12455.27 -109.90 55082.85 88888.00 2007-11-20 09:35:50.000 324 12455.40 -109.83 55082.90 88888.00 2007-11-20 09:35:50.125 324 12455.45 -109.83 55082.95 88888.00 2007-11-20 09:35:50.250 324 12455.48 -109.85 55082.93 88888.00 2007-11-20 09:35:50.375 324 12455.48 -109.90 55082.95 88888.00 2007-11-20 09:35:50.500 324 12455.45 -109.92 55082.97 88888.00 2007-11-20 09:35:50.625 324 12455.42 -109.92 55082.95 88888.00 2007-11-20 09:35:50.750 324 12455.38 -109.95 55082.95 88888.00 2007-11-20 09:35:50.875 324 12455.40 -109.92 55082.97 88888.00 2007-11-20 09:35:51.000 324 12455.42 -110.00 55082.97 88888.00 2007-11-20 09:35:51.125 324 12455.40 -110.00 55082.97 88888.00 2007-11-20 09:35:51.250 324 12455.42 -110.08 55083.00 88888.00 2007-11-20 09:35:51.375 324 12455.48 -110.10 55083.03 88888.00 2007-11-20 09:35:51.500 324 12455.60 -110.03 55083.10 88888.00 2007-11-20 09:35:51.625 324 12455.55 -110.03 55083.10 88888.00 2007-11-20 09:35:51.750 324 12455.52 -110.10 55083.05 88888.00 2007-11-20 09:35:51.875 324 12455.62 -110.12 55083.10 88888.00 2007-11-20 09:35:52.000 324 12455.65 -110.15 55083.10 88888.00 2007-11-20 09:35:52.125 324 12455.70 -110.08 55083.12 88888.00 2007-11-20 09:35:52.250 324 12455.62 -110.03 55083.12 88888.00 2007-11-20 09:35:52.375 324 12455.60 -110.08 55083.12 88888.00 2007-11-20 09:35:52.500 324 12455.62 -110.12 55083.10 88888.00 2007-11-20 09:35:52.625 324 12455.58 -110.12 55083.12 88888.00 2007-11-20 09:35:52.750 324 12455.65 -110.08 55083.18 88888.00 2007-11-20 09:35:52.875 324 12455.70 -110.08 55083.15 88888.00 2007-11-20 09:35:53.000 324 12455.65 -110.12 55083.15 88888.00 2007-11-20 09:35:53.125 324 12455.70 -110.05 55083.20 88888.00 2007-11-20 09:35:53.250 324 12455.75 -110.03 55083.20 88888.00 2007-11-20 09:35:53.375 324 12455.75 -110.05 55083.22 88888.00 2007-11-20 09:35:53.500 324 12455.73 -110.15 55083.20 88888.00 2007-11-20 09:35:53.625 324 12455.75 -110.17 55083.20 88888.00 2007-11-20 09:35:53.750 324 12455.75 -110.15 55083.22 88888.00 2007-11-20 09:35:53.875 324 12455.73 -110.12 55083.20 88888.00 2007-11-20 09:35:54.000 324 12455.70 -110.17 55083.20 88888.00 2007-11-20 09:35:54.125 324 12455.77 -110.22 55083.25 88888.00 2007-11-20 09:35:54.250 324 12455.77 -110.22 55083.25 88888.00 2007-11-20 09:35:54.375 324 12455.77 -110.22 55083.22 88888.00 2007-11-20 09:35:54.500 324 12455.83 -110.17 55083.30 88888.00 2007-11-20 09:35:54.625 324 12455.85 -110.15 55083.35 88888.00 2007-11-20 09:35:54.750 324 12455.83 -110.20 55083.38 88888.00 2007-11-20 09:35:54.875 324 12455.73 -110.30 55083.30 88888.00 2007-11-20 09:35:55.000 324 12455.73 -110.35 55083.32 88888.00 2007-11-20 09:35:55.125 324 12455.80 -110.35 55083.35 88888.00 2007-11-20 09:35:55.250 324 12455.77 -110.40 55083.40 88888.00 2007-11-20 09:35:55.375 324 12455.75 -110.38 55083.38 88888.00 2007-11-20 09:35:55.500 324 12455.65 -110.42 55083.40 88888.00 2007-11-20 09:35:55.625 324 12455.70 -110.45 55083.45 88888.00 2007-11-20 09:35:55.750 324 12455.67 -110.50 55083.45 88888.00 2007-11-20 09:35:55.875 324 12455.60 -110.60 55083.45 88888.00 2007-11-20 09:35:56.000 324 12455.50 -110.67 55083.47 88888.00 2007-11-20 09:35:56.125 324 12455.48 -110.70 55083.53 88888.00 2007-11-20 09:35:56.250 324 12455.50 -110.70 55083.55 88888.00 2007-11-20 09:35:56.375 324 12455.50 -110.65 55083.60 88888.00 2007-11-20 09:35:56.500 324 12455.38 -110.75 55083.57 88888.00 2007-11-20 09:35:56.625 324 12455.33 -110.83 55083.57 88888.00 2007-11-20 09:35:56.750 324 12455.25 -110.83 55083.60 88888.00 2007-11-20 09:35:56.875 324 12455.30 -110.85 55083.68 88888.00 2007-11-20 09:35:57.000 324 12455.35 -110.92 55083.70 88888.00 2007-11-20 09:35:57.125 324 12455.23 -111.03 55083.70 88888.00 2007-11-20 09:35:57.250 324 12455.12 -111.10 55083.70 88888.00 2007-11-20 09:35:57.375 324 12455.15 -111.05 55083.72 88888.00 2007-11-20 09:35:57.500 324 12455.17 -111.03 55083.72 88888.00 2007-11-20 09:35:57.625 324 12455.08 -111.08 55083.70 88888.00 2007-11-20 09:35:57.750 324 12455.15 -111.05 55083.75 88888.00 2007-11-20 09:35:57.875 324 12455.17 -110.97 55083.82 88888.00 2007-11-20 09:35:58.000 324 12455.20 -110.97 55083.82 88888.00 2007-11-20 09:35:58.125 324 12455.23 -111.05 55083.82 88888.00 2007-11-20 09:35:58.250 324 12455.25 -111.08 55083.88 88888.00 2007-11-20 09:35:58.375 324 12455.25 -111.12 55083.85 88888.00 2007-11-20 09:35:58.500 324 12455.27 -111.15 55083.82 88888.00 2007-11-20 09:35:58.625 324 12455.30 -111.15 55083.85 88888.00 2007-11-20 09:35:58.750 324 12455.35 -111.10 55083.85 88888.00 2007-11-20 09:35:58.875 324 12455.48 -111.10 55083.88 88888.00 2007-11-20 09:35:59.000 324 12455.48 -111.15 55083.88 88888.00 2007-11-20 09:35:59.125 324 12455.48 -111.15 55083.88 88888.00 2007-11-20 09:35:59.250 324 12455.48 -111.15 55083.93 88888.00 2007-11-20 09:35:59.375 324 12455.55 -111.15 55083.93 88888.00 2007-11-20 09:35:59.500 324 12455.52 -111.15 55083.93 88888.00 2007-11-20 09:35:59.625 324 12455.48 -111.22 55083.93 88888.00 2007-11-20 09:35:59.750 324 12455.55 -111.22 55083.93 88888.00 2007-11-20 09:35:59.875 324 12455.65 -111.17 55083.95 88888.00 2007-11-20 09:36:00.000 324 12455.65 -111.22 55083.97 88888.00 2007-11-20 09:36:00.125 324 12455.75 -111.22 55084.00 88888.00 2007-11-20 09:36:00.250 324 12455.75 -111.28 55084.00 88888.00 2007-11-20 09:36:00.375 324 12455.75 -111.30 55084.00 88888.00 2007-11-20 09:36:00.500 324 12455.73 -111.38 55084.00 88888.00 2007-11-20 09:36:00.625 324 12455.77 -111.38 55084.03 88888.00 2007-11-20 09:36:00.750 324 12455.80 -111.40 55084.05 88888.00 2007-11-20 09:36:00.875 324 12455.80 -111.35 55084.10 88888.00 2007-11-20 09:36:01.000 324 12455.80 -111.42 55084.07 88888.00 2007-11-20 09:36:01.125 324 12455.77 -111.53 55084.05 88888.00 2007-11-20 09:36:01.250 324 12455.77 -111.55 55084.12 88888.00 2007-11-20 09:36:01.375 324 12455.85 -111.53 55084.20 88888.00 2007-11-20 09:36:01.500 324 12455.85 -111.55 55084.20 88888.00 2007-11-20 09:36:01.625 324 12455.80 -111.65 55084.18 88888.00 2007-11-20 09:36:01.750 324 12455.83 -111.70 55084.18 88888.00 2007-11-20 09:36:01.875 324 12455.83 -111.75 55084.18 88888.00 2007-11-20 09:36:02.000 324 12455.83 -111.80 55084.15 88888.00 2007-11-20 09:36:02.125 324 12455.83 -111.88 55084.20 88888.00 2007-11-20 09:36:02.250 324 12455.75 -111.83 55084.28 88888.00 2007-11-20 09:36:02.375 324 12455.73 -111.85 55084.30 88888.00 2007-11-20 09:36:02.500 324 12455.75 -111.88 55084.32 88888.00 2007-11-20 09:36:02.625 324 12455.80 -111.92 55084.32 88888.00 2007-11-20 09:36:02.750 324 12455.85 -112.05 55084.30 88888.00 2007-11-20 09:36:02.875 324 12455.88 -112.08 55084.32 88888.00 2007-11-20 09:36:03.000 324 12455.88 -112.00 55084.35 88888.00 2007-11-20 09:36:03.125 324 12455.88 -112.10 55084.40 88888.00 2007-11-20 09:36:03.250 324 12455.77 -112.20 55084.43 88888.00 2007-11-20 09:36:03.375 324 12455.85 -112.20 55084.40 88888.00 2007-11-20 09:36:03.500 324 12455.85 -112.25 55084.43 88888.00 2007-11-20 09:36:03.625 324 12455.88 -112.28 55084.47 88888.00 2007-11-20 09:36:03.750 324 12455.85 -112.28 55084.50 88888.00 2007-11-20 09:36:03.875 324 12455.80 -112.33 55084.53 88888.00 2007-11-20 09:36:04.000 324 12455.77 -112.33 55084.47 88888.00 2007-11-20 09:36:04.125 324 12455.77 -112.30 55084.53 88888.00 2007-11-20 09:36:04.250 324 12455.70 -112.35 55084.53 88888.00 2007-11-20 09:36:04.375 324 12455.73 -112.38 55084.53 88888.00 2007-11-20 09:36:04.500 324 12455.73 -112.33 55084.55 88888.00 2007-11-20 09:36:04.625 324 12455.67 -112.33 55084.60 88888.00 2007-11-20 09:36:04.750 324 12455.62 -112.38 55084.57 88888.00 2007-11-20 09:36:04.875 324 12455.70 -112.40 55084.60 88888.00 2007-11-20 09:36:05.000 324 12455.83 -112.28 55084.65 88888.00 2007-11-20 09:36:05.125 324 12455.85 -112.22 55084.70 88888.00 2007-11-20 09:36:05.250 324 12455.83 -112.28 55084.68 88888.00 2007-11-20 09:36:05.375 324 12455.90 -112.20 55084.70 88888.00 2007-11-20 09:36:05.500 324 12455.98 -112.17 55084.70 88888.00 2007-11-20 09:36:05.625 324 12455.92 -112.20 55084.70 88888.00 2007-11-20 09:36:05.750 324 12456.00 -112.15 55084.72 88888.00 2007-11-20 09:36:05.875 324 12456.08 -112.08 55084.70 88888.00 2007-11-20 09:36:06.000 324 12456.10 -112.08 55084.72 88888.00 2007-11-20 09:36:06.125 324 12456.15 -112.03 55084.75 88888.00 2007-11-20 09:36:06.250 324 12456.15 -112.00 55084.75 88888.00 2007-11-20 09:36:06.375 324 12456.25 -111.95 55084.75 88888.00 2007-11-20 09:36:06.500 324 12456.27 -111.92 55084.80 88888.00 2007-11-20 09:36:06.625 324 12456.30 -111.85 55084.80 88888.00 2007-11-20 09:36:06.750 324 12456.35 -111.85 55084.78 88888.00 2007-11-20 09:36:06.875 324 12456.42 -111.83 55084.80 88888.00 2007-11-20 09:36:07.000 324 12456.50 -111.75 55084.85 88888.00 2007-11-20 09:36:07.125 324 12456.58 -111.70 55084.85 88888.00 2007-11-20 09:36:07.250 324 12456.62 -111.65 55084.88 88888.00 2007-11-20 09:36:07.375 324 12456.70 -111.60 55084.88 88888.00 2007-11-20 09:36:07.500 324 12456.67 -111.60 55084.88 88888.00 2007-11-20 09:36:07.625 324 12456.62 -111.65 55084.88 88888.00 2007-11-20 09:36:07.750 324 12456.65 -111.60 55084.88 88888.00 2007-11-20 09:36:07.875 324 12456.75 -111.55 55084.90 88888.00 2007-11-20 09:36:08.000 324 12456.85 -111.53 55084.90 88888.00 2007-11-20 09:36:08.125 324 12456.88 -111.53 55084.93 88888.00 2007-11-20 09:36:08.250 324 12456.92 -111.50 55084.95 88888.00 2007-11-20 09:36:08.375 324 12456.92 -111.45 55084.93 88888.00 2007-11-20 09:36:08.500 324 12456.90 -111.45 55084.93 88888.00 2007-11-20 09:36:08.625 324 12456.95 -111.47 55084.95 88888.00 2007-11-20 09:36:08.750 324 12456.95 -111.42 55084.95 88888.00 2007-11-20 09:36:08.875 324 12456.95 -111.40 55084.95 88888.00 2007-11-20 09:36:09.000 324 12456.95 -111.45 55084.95 88888.00 2007-11-20 09:36:09.125 324 12456.98 -111.50 55084.95 88888.00 2007-11-20 09:36:09.250 324 12456.95 -111.53 55084.95 88888.00 2007-11-20 09:36:09.375 324 12457.08 -111.47 55085.00 88888.00 2007-11-20 09:36:09.500 324 12457.10 -111.38 55085.03 88888.00 2007-11-20 09:36:09.625 324 12457.15 -111.38 55085.03 88888.00 2007-11-20 09:36:09.750 324 12457.25 -111.38 55085.03 88888.00 2007-11-20 09:36:09.875 324 12457.23 -111.35 55085.00 88888.00 2007-11-20 09:36:10.000 324 12457.23 -111.33 55085.03 88888.00 2007-11-20 09:36:10.125 324 12457.27 -111.25 55085.05 88888.00 2007-11-20 09:36:10.250 324 12457.30 -111.22 55085.10 88888.00 2007-11-20 09:36:10.375 324 12457.30 -111.20 55085.10 88888.00 2007-11-20 09:36:10.500 324 12457.35 -111.15 55085.15 88888.00 2007-11-20 09:36:10.625 324 12457.45 -111.10 55085.18 88888.00 2007-11-20 09:36:10.750 324 12457.48 -111.10 55085.15 88888.00 2007-11-20 09:36:10.875 324 12457.35 -111.12 55085.12 88888.00 2007-11-20 09:36:11.000 324 12457.25 -111.12 55085.15 88888.00 2007-11-20 09:36:11.125 324 12457.23 -111.12 55085.18 88888.00 2007-11-20 09:36:11.250 324 12457.20 -111.15 55085.18 88888.00 2007-11-20 09:36:11.375 324 12457.20 -111.15 55085.20 88888.00 2007-11-20 09:36:11.500 324 12457.12 -111.15 55085.20 88888.00 2007-11-20 09:36:11.625 324 12457.10 -111.20 55085.20 88888.00 2007-11-20 09:36:11.750 324 12457.17 -111.22 55085.25 88888.00 2007-11-20 09:36:11.875 324 12457.27 -111.17 55085.28 88888.00 2007-11-20 09:36:12.000 324 12457.33 -111.17 55085.30 88888.00 2007-11-20 09:36:12.125 324 12457.27 -111.20 55085.32 88888.00 2007-11-20 09:36:12.250 324 12457.25 -111.20 55085.35 88888.00 2007-11-20 09:36:12.375 324 12457.25 -111.20 55085.35 88888.00 2007-11-20 09:36:12.500 324 12457.23 -111.15 55085.38 88888.00 2007-11-20 09:36:12.625 324 12457.25 -111.15 55085.38 88888.00 2007-11-20 09:36:12.750 324 12457.27 -111.20 55085.38 88888.00 2007-11-20 09:36:12.875 324 12457.27 -111.12 55085.38 88888.00 2007-11-20 09:36:13.000 324 12457.30 -111.03 55085.45 88888.00 2007-11-20 09:36:13.125 324 12457.38 -111.03 55085.50 88888.00 2007-11-20 09:36:13.250 324 12457.40 -111.08 55085.47 88888.00 2007-11-20 09:36:13.375 324 12457.40 -111.05 55085.50 88888.00 2007-11-20 09:36:13.500 324 12457.42 -111.00 55085.53 88888.00 2007-11-20 09:36:13.625 324 12457.45 -110.97 55085.50 88888.00 2007-11-20 09:36:13.750 324 12457.42 -111.03 55085.50 88888.00 2007-11-20 09:36:13.875 324 12457.35 -111.05 55085.53 88888.00 2007-11-20 09:36:14.000 324 12457.40 -110.95 55085.55 88888.00 2007-11-20 09:36:14.125 324 12457.40 -110.88 55085.55 88888.00 2007-11-20 09:36:14.250 324 12457.33 -110.88 55085.55 88888.00 2007-11-20 09:36:14.375 324 12457.33 -110.85 55085.50 88888.00 2007-11-20 09:36:14.500 324 12457.38 -110.85 55085.53 88888.00 2007-11-20 09:36:14.625 324 12457.50 -110.72 55085.55 88888.00 2007-11-20 09:36:14.750 324 12457.55 -110.62 55085.57 88888.00 2007-11-20 09:36:14.875 324 12457.58 -110.62 55085.55 88888.00 2007-11-20 09:36:15.000 324 12457.62 -110.58 55085.55 88888.00 2007-11-20 09:36:15.125 324 12457.67 -110.50 55085.57 88888.00 2007-11-20 09:36:15.250 324 12457.70 -110.38 55085.60 88888.00 2007-11-20 09:36:15.375 324 12457.65 -110.30 55085.62 88888.00 2007-11-20 09:36:15.500 324 12457.67 -110.25 55085.60 88888.00 2007-11-20 09:36:15.625 324 12457.70 -110.22 55085.60 88888.00 2007-11-20 09:36:15.750 324 12457.83 -110.17 55085.57 88888.00 2007-11-20 09:36:15.875 324 12457.92 -110.05 55085.55 88888.00 2007-11-20 09:36:16.000 324 12457.92 -109.95 55085.57 88888.00 2007-11-20 09:36:16.125 324 12458.00 -109.88 55085.57 88888.00 2007-11-20 09:36:16.250 324 12458.08 -109.70 55085.53 88888.00 2007-11-20 09:36:16.375 324 12458.20 -109.62 55085.50 88888.00 2007-11-20 09:36:16.500 324 12458.30 -109.50 55085.53 88888.00 2007-11-20 09:36:16.625 324 12458.33 -109.38 55085.53 88888.00 2007-11-20 09:36:16.750 324 12458.38 -109.33 55085.53 88888.00 2007-11-20 09:36:16.875 324 12458.35 -109.30 55085.47 88888.00 2007-11-20 09:36:17.000 324 12458.42 -109.17 55085.47 88888.00 2007-11-20 09:36:17.125 324 12458.45 -109.00 55085.50 88888.00 2007-11-20 09:36:17.250 324 12458.60 -108.88 55085.50 88888.00 2007-11-20 09:36:17.375 324 12458.75 -108.75 55085.50 88888.00 2007-11-20 09:36:17.500 324 12458.80 -108.70 55085.47 88888.00 2007-11-20 09:36:17.625 324 12458.85 -108.60 55085.43 88888.00 2007-11-20 09:36:17.750 324 12458.95 -108.40 55085.45 88888.00 2007-11-20 09:36:17.875 324 12459.05 -108.35 55085.43 88888.00 2007-11-20 09:36:18.000 324 12459.05 -108.25 55085.43 88888.00 2007-11-20 09:36:18.125 324 12459.17 -108.12 55085.47 88888.00 2007-11-20 09:36:18.250 324 12459.27 -107.97 55085.47 88888.00 2007-11-20 09:36:18.375 324 12459.30 -107.90 55085.45 88888.00 2007-11-20 09:36:18.500 324 12459.30 -107.83 55085.47 88888.00 2007-11-20 09:36:18.625 324 12459.30 -107.83 55085.47 88888.00 2007-11-20 09:36:18.750 324 12459.42 -107.72 55085.50 88888.00 2007-11-20 09:36:18.875 324 12459.50 -107.62 55085.50 88888.00 2007-11-20 09:36:19.000 324 12459.48 -107.60 55085.47 88888.00 2007-11-20 09:36:19.125 324 12459.52 -107.50 55085.47 88888.00 2007-11-20 09:36:19.250 324 12459.55 -107.42 55085.47 88888.00 2007-11-20 09:36:19.375 324 12459.62 -107.35 55085.50 88888.00 2007-11-20 09:36:19.500 324 12459.58 -107.28 55085.47 88888.00 2007-11-20 09:36:19.625 324 12459.55 -107.22 55085.47 88888.00 2007-11-20 09:36:19.750 324 12459.55 -107.12 55085.47 88888.00 2007-11-20 09:36:19.875 324 12459.52 -107.08 55085.50 88888.00 2007-11-20 09:36:20.000 324 12459.62 -107.00 55085.50 88888.00 2007-11-20 09:36:20.125 324 12459.73 -106.92 55085.55 88888.00 2007-11-20 09:36:20.250 324 12459.65 -106.92 55085.55 88888.00 2007-11-20 09:36:20.375 324 12459.62 -106.80 55085.57 88888.00 2007-11-20 09:36:20.500 324 12459.65 -106.80 55085.55 88888.00 2007-11-20 09:36:20.625 324 12459.65 -106.70 55085.55 88888.00 2007-11-20 09:36:20.750 324 12459.65 -106.62 55085.55 88888.00 2007-11-20 09:36:20.875 324 12459.70 -106.55 55085.55 88888.00 2007-11-20 09:36:21.000 324 12459.73 -106.50 55085.60 88888.00 2007-11-20 09:36:21.125 324 12459.73 -106.50 55085.60 88888.00 2007-11-20 09:36:21.250 324 12459.62 -106.50 55085.60 88888.00 2007-11-20 09:36:21.375 324 12459.62 -106.42 55085.65 88888.00 2007-11-20 09:36:21.500 324 12459.73 -106.38 55085.65 88888.00 2007-11-20 09:36:21.625 324 12459.70 -106.33 55085.65 88888.00 2007-11-20 09:36:21.750 324 12459.67 -106.33 55085.68 88888.00 2007-11-20 09:36:21.875 324 12459.62 -106.25 55085.68 88888.00 2007-11-20 09:36:22.000 324 12459.70 -106.10 55085.70 88888.00 2007-11-20 09:36:22.125 324 12459.75 -105.95 55085.75 88888.00 2007-11-20 09:36:22.250 324 12459.65 -105.92 55085.75 88888.00 2007-11-20 09:36:22.375 324 12459.65 -105.95 55085.72 88888.00 2007-11-20 09:36:22.500 324 12459.58 -105.97 55085.72 88888.00 2007-11-20 09:36:22.625 324 12459.50 -105.97 55085.72 88888.00 2007-11-20 09:36:22.750 324 12459.40 -106.00 55085.78 88888.00 2007-11-20 09:36:22.875 324 12459.40 -105.95 55085.85 88888.00 2007-11-20 09:36:23.000 324 12459.35 -105.90 55085.88 88888.00 2007-11-20 09:36:23.125 324 12459.33 -105.90 55085.88 88888.00 2007-11-20 09:36:23.250 324 12459.25 -105.90 55085.93 88888.00 2007-11-20 09:36:23.375 324 12459.23 -105.90 55085.95 88888.00 2007-11-20 09:36:23.500 324 12459.12 -105.85 55085.93 88888.00 2007-11-20 09:36:23.625 324 12459.02 -105.90 55085.97 88888.00 2007-11-20 09:36:23.750 324 12459.00 -105.85 55086.03 88888.00 2007-11-20 09:36:23.875 324 12458.98 -105.85 55086.05 88888.00 2007-11-20 09:36:24.000 324 12458.80 -105.90 55086.05 88888.00 2007-11-20 09:36:24.125 324 12458.70 -105.88 55086.10 88888.00 2007-11-20 09:36:24.250 324 12458.65 -105.88 55086.12 88888.00 2007-11-20 09:36:24.375 324 12458.65 -105.88 55086.15 88888.00 2007-11-20 09:36:24.500 324 12458.62 -105.88 55086.20 88888.00 2007-11-20 09:36:24.625 324 12458.42 -105.95 55086.18 88888.00 2007-11-20 09:36:24.750 324 12458.33 -105.92 55086.22 88888.00 2007-11-20 09:36:24.875 324 12458.27 -105.88 55086.28 88888.00 2007-11-20 09:36:25.000 324 12458.17 -105.95 55086.28 88888.00 2007-11-20 09:36:25.125 324 12458.05 -105.95 55086.32 88888.00 2007-11-20 09:36:25.250 324 12457.98 -105.90 55086.38 88888.00 2007-11-20 09:36:25.375 324 12458.00 -105.88 55086.40 88888.00 2007-11-20 09:36:25.500 324 12457.92 -105.90 55086.40 88888.00 2007-11-20 09:36:25.625 324 12457.83 -105.95 55086.45 88888.00 2007-11-20 09:36:25.750 324 12457.80 -105.90 55086.50 88888.00 2007-11-20 09:36:25.875 324 12457.80 -105.83 55086.53 88888.00 2007-11-20 09:36:26.000 324 12457.70 -105.85 55086.55 88888.00 2007-11-20 09:36:26.125 324 12457.62 -105.85 55086.60 88888.00 2007-11-20 09:36:26.250 324 12457.55 -105.90 55086.60 88888.00 2007-11-20 09:36:26.375 324 12457.55 -105.88 55086.62 88888.00 2007-11-20 09:36:26.500 324 12457.48 -105.83 55086.65 88888.00 2007-11-20 09:36:26.625 324 12457.38 -105.90 55086.72 88888.00 2007-11-20 09:36:26.750 324 12457.30 -105.92 55086.75 88888.00 2007-11-20 09:36:26.875 324 12457.27 -105.90 55086.78 88888.00 2007-11-20 09:36:27.000 324 12457.20 -105.97 55086.78 88888.00 2007-11-20 09:36:27.125 324 12457.05 -105.95 55086.80 88888.00 2007-11-20 09:36:27.250 324 12456.80 -105.95 55086.85 88888.00 2007-11-20 09:36:27.375 324 12456.77 -105.92 55086.88 88888.00 2007-11-20 09:36:27.500 324 12456.75 -105.88 55086.93 88888.00 2007-11-20 09:36:27.625 324 12456.70 -105.95 55086.90 88888.00 2007-11-20 09:36:27.750 324 12456.55 -105.92 55086.93 88888.00 2007-11-20 09:36:27.875 324 12456.42 -105.92 55086.95 88888.00 2007-11-20 09:36:28.000 324 12456.38 -105.97 55087.03 88888.00 2007-11-20 09:36:28.125 324 12456.30 -106.05 55087.05 88888.00 2007-11-20 09:36:28.250 324 12456.20 -106.05 55087.07 88888.00 2007-11-20 09:36:28.375 324 12456.17 -106.00 55087.12 88888.00 2007-11-20 09:36:28.500 324 12456.10 -106.00 55087.15 88888.00 2007-11-20 09:36:28.625 324 12456.00 -105.95 55087.18 88888.00 2007-11-20 09:36:28.750 324 12455.92 -105.95 55087.20 88888.00 2007-11-20 09:36:28.875 324 12455.88 -105.97 55087.22 88888.00 2007-11-20 09:36:29.000 324 12455.85 -105.92 55087.25 88888.00 2007-11-20 09:36:29.125 324 12455.73 -105.95 55087.30 88888.00 2007-11-20 09:36:29.250 324 12455.65 -105.97 55087.32 88888.00 2007-11-20 09:36:29.375 324 12455.65 -105.97 55087.35 88888.00 2007-11-20 09:36:29.500 324 12455.52 -105.97 55087.38 88888.00 2007-11-20 09:36:29.625 324 12455.42 -105.97 55087.40 88888.00 2007-11-20 09:36:29.750 324 12455.40 -105.92 55087.45 88888.00 2007-11-20 09:36:29.875 324 12455.38 -105.90 55087.50 88888.00 2007-11-20 09:36:30.000 324 12455.33 -105.95 55087.50 88888.00 2007-11-20 09:36:30.125 324 12455.27 -105.95 55087.50 88888.00 2007-11-20 09:36:30.250 324 12455.25 -105.88 55087.57 88888.00 2007-11-20 09:36:30.375 324 12455.25 -105.80 55087.57 88888.00 2007-11-20 09:36:30.500 324 12455.17 -105.80 55087.60 88888.00 2007-11-20 09:36:30.625 324 12455.12 -105.80 55087.62 88888.00 2007-11-20 09:36:30.750 324 12455.12 -105.78 55087.62 88888.00 2007-11-20 09:36:30.875 324 12455.00 -105.78 55087.60 88888.00 2007-11-20 09:36:31.000 324 12454.92 -105.80 55087.60 88888.00 2007-11-20 09:36:31.125 324 12454.90 -105.78 55087.65 88888.00 2007-11-20 09:36:31.250 324 12454.98 -105.65 55087.70 88888.00 2007-11-20 09:36:31.375 324 12455.02 -105.60 55087.72 88888.00 2007-11-20 09:36:31.500 324 12455.00 -105.55 55087.78 88888.00 2007-11-20 09:36:31.625 324 12454.90 -105.47 55087.80 88888.00 2007-11-20 09:36:31.750 324 12454.85 -105.38 55087.82 88888.00 2007-11-20 09:36:31.875 324 12454.75 -105.38 55087.82 88888.00 2007-11-20 09:36:32.000 324 12454.65 -105.38 55087.82 88888.00 2007-11-20 09:36:32.125 324 12454.60 -105.30 55087.85 88888.00 2007-11-20 09:36:32.250 324 12454.60 -105.25 55087.88 88888.00 2007-11-20 09:36:32.375 324 12454.65 -105.15 55087.93 88888.00 2007-11-20 09:36:32.500 324 12454.70 -105.03 55087.97 88888.00 2007-11-20 09:36:32.625 324 12454.70 -104.95 55088.00 88888.00 2007-11-20 09:36:32.750 324 12454.65 -104.92 55088.00 88888.00 2007-11-20 09:36:32.875 324 12454.58 -104.83 55088.03 88888.00 2007-11-20 09:36:33.000 324 12454.55 -104.80 55088.00 88888.00 2007-11-20 09:36:33.125 324 12454.52 -104.72 55088.07 88888.00 2007-11-20 09:36:33.250 324 12454.40 -104.67 55088.07 88888.00 2007-11-20 09:36:33.375 324 12454.30 -104.70 55088.07 88888.00 2007-11-20 09:36:33.500 324 12454.23 -104.67 55088.10 88888.00 2007-11-20 09:36:33.625 324 12454.25 -104.62 55088.15 88888.00 2007-11-20 09:36:33.750 324 12454.20 -104.55 55088.18 88888.00 2007-11-20 09:36:33.875 324 12454.17 -104.50 55088.20 88888.00 2007-11-20 09:36:34.000 324 12454.08 -104.55 55088.20 88888.00 2007-11-20 09:36:34.125 324 12453.98 -104.60 55088.20 88888.00 2007-11-20 09:36:34.250 324 12453.98 -104.47 55088.25 88888.00 2007-11-20 09:36:34.375 324 12454.02 -104.45 55088.30 88888.00 2007-11-20 09:36:34.500 324 12453.98 -104.50 55088.28 88888.00 2007-11-20 09:36:34.625 324 12453.95 -104.45 55088.38 88888.00 2007-11-20 09:36:34.750 324 12453.90 -104.38 55088.40 88888.00 2007-11-20 09:36:34.875 324 12453.73 -104.50 55088.38 88888.00 2007-11-20 09:36:35.000 324 12453.65 -104.60 55088.40 88888.00 2007-11-20 09:36:35.125 324 12453.67 -104.58 55088.45 88888.00 2007-11-20 09:36:35.250 324 12453.73 -104.53 55088.45 88888.00 2007-11-20 09:36:35.375 324 12453.62 -104.62 55088.43 88888.00 2007-11-20 09:36:35.500 324 12453.60 -104.58 55088.45 88888.00 2007-11-20 09:36:35.625 324 12453.62 -104.55 55088.50 88888.00 2007-11-20 09:36:35.750 324 12453.65 -104.50 55088.57 88888.00 2007-11-20 09:36:35.875 324 12453.65 -104.53 55088.62 88888.00 2007-11-20 09:36:36.000 324 12453.60 -104.58 55088.60 88888.00 2007-11-20 09:36:36.125 324 12453.60 -104.53 55088.65 88888.00 2007-11-20 09:36:36.250 324 12453.52 -104.53 55088.68 88888.00 2007-11-20 09:36:36.375 324 12453.45 -104.55 55088.70 88888.00 2007-11-20 09:36:36.500 324 12453.33 -104.58 55088.72 88888.00 2007-11-20 09:36:36.625 324 12453.27 -104.53 55088.75 88888.00 2007-11-20 09:36:36.750 324 12453.35 -104.50 55088.78 88888.00 2007-11-20 09:36:36.875 324 12453.27 -104.53 55088.78 88888.00 2007-11-20 09:36:37.000 324 12453.25 -104.50 55088.78 88888.00 2007-11-20 09:36:37.125 324 12453.25 -104.47 55088.80 88888.00 2007-11-20 09:36:37.250 324 12453.17 -104.50 55088.88 88888.00 2007-11-20 09:36:37.375 324 12453.23 -104.47 55088.82 88888.00 2007-11-20 09:36:37.500 324 12453.17 -104.50 55088.85 88888.00 2007-11-20 09:36:37.625 324 12453.10 -104.42 55088.90 88888.00 2007-11-20 09:36:37.750 324 12453.05 -104.40 55088.93 88888.00 2007-11-20 09:36:37.875 324 12453.00 -104.38 55088.97 88888.00 2007-11-20 09:36:38.000 324 12453.02 -104.42 55088.97 88888.00 2007-11-20 09:36:38.125 324 12452.95 -104.53 55089.00 88888.00 2007-11-20 09:36:38.250 324 12452.85 -104.50 55089.05 88888.00 2007-11-20 09:36:38.375 324 12452.83 -104.47 55089.03 88888.00 2007-11-20 09:36:38.500 324 12452.77 -104.53 55089.07 88888.00 2007-11-20 09:36:38.625 324 12452.75 -104.45 55089.12 88888.00 2007-11-20 09:36:38.750 324 12452.75 -104.47 55089.18 88888.00 2007-11-20 09:36:38.875 324 12452.65 -104.50 55089.20 88888.00 2007-11-20 09:36:39.000 324 12452.50 -104.58 55089.22 88888.00 2007-11-20 09:36:39.125 324 12452.50 -104.58 55089.30 88888.00 2007-11-20 09:36:39.250 324 12452.48 -104.58 55089.35 88888.00 2007-11-20 09:36:39.375 324 12452.42 -104.60 55089.35 88888.00 2007-11-20 09:36:39.500 324 12452.33 -104.65 55089.38 88888.00 2007-11-20 09:36:39.625 324 12452.33 -104.62 55089.40 88888.00 2007-11-20 09:36:39.750 324 12452.30 -104.67 55089.40 88888.00 2007-11-20 09:36:39.875 324 12452.25 -104.67 55089.45 88888.00 2007-11-20 09:36:40.000 324 12452.30 -104.67 55089.47 88888.00 2007-11-20 09:36:40.125 324 12452.25 -104.67 55089.50 88888.00 2007-11-20 09:36:40.250 324 12452.10 -104.67 55089.53 88888.00 2007-11-20 09:36:40.375 324 12452.05 -104.70 55089.53 88888.00 2007-11-20 09:36:40.500 324 12452.10 -104.67 55089.60 88888.00 2007-11-20 09:36:40.625 324 12452.08 -104.60 55089.60 88888.00 2007-11-20 09:36:40.750 324 12451.98 -104.60 55089.65 88888.00 2007-11-20 09:36:40.875 324 12451.92 -104.60 55089.70 88888.00 2007-11-20 09:36:41.000 324 12451.90 -104.55 55089.70 88888.00 2007-11-20 09:36:41.125 324 12451.85 -104.55 55089.70 88888.00 2007-11-20 09:36:41.250 324 12451.80 -104.58 55089.75 88888.00 2007-11-20 09:36:41.375 324 12451.80 -104.55 55089.75 88888.00 2007-11-20 09:36:41.500 324 12451.73 -104.53 55089.78 88888.00 2007-11-20 09:36:41.625 324 12451.70 -104.42 55089.85 88888.00 2007-11-20 09:36:41.750 324 12451.73 -104.42 55089.88 88888.00 2007-11-20 09:36:41.875 324 12451.65 -104.45 55089.88 88888.00 2007-11-20 09:36:42.000 324 12451.62 -104.35 55089.90 88888.00 2007-11-20 09:36:42.125 324 12451.60 -104.38 55089.93 88888.00 2007-11-20 09:36:42.250 324 12451.45 -104.42 55089.97 88888.00 2007-11-20 09:36:42.375 324 12451.42 -104.38 55089.97 88888.00 2007-11-20 09:36:42.500 324 12451.45 -104.30 55090.03 88888.00 2007-11-20 09:36:42.625 324 12451.40 -104.20 55090.03 88888.00 2007-11-20 09:36:42.750 324 12451.40 -104.17 55090.07 88888.00 2007-11-20 09:36:42.875 324 12451.27 -104.22 55090.12 88888.00 2007-11-20 09:36:43.000 324 12451.17 -104.28 55090.10 88888.00 2007-11-20 09:36:43.125 324 12451.10 -104.33 55090.10 88888.00 2007-11-20 09:36:43.250 324 12451.00 -104.25 55090.20 88888.00 2007-11-20 09:36:43.375 324 12451.05 -104.17 55090.22 88888.00 2007-11-20 09:36:43.500 324 12450.95 -104.17 55090.25 88888.00 2007-11-20 09:36:43.625 324 12450.92 -104.17 55090.25 88888.00 2007-11-20 09:36:43.750 324 12450.98 -104.12 55090.28 88888.00 2007-11-20 09:36:43.875 324 12450.92 -104.10 55090.30 88888.00 2007-11-20 09:36:44.000 324 12450.83 -104.12 55090.30 88888.00 2007-11-20 09:36:44.125 324 12450.75 -104.10 55090.35 88888.00 2007-11-20 09:36:44.250 324 12450.75 -104.10 55090.35 88888.00 2007-11-20 09:36:44.375 324 12450.77 -104.05 55090.35 88888.00 2007-11-20 09:36:44.500 324 12450.75 -104.00 55090.35 88888.00 2007-11-20 09:36:44.625 324 12450.73 -103.95 55090.38 88888.00 2007-11-20 09:36:44.750 324 12450.80 -103.90 55090.43 88888.00 2007-11-20 09:36:44.875 324 12450.75 -103.95 55090.43 88888.00 2007-11-20 09:36:45.000 324 12450.65 -103.95 55090.45 88888.00 2007-11-20 09:36:45.125 324 12450.65 -103.90 55090.47 88888.00 2007-11-20 09:36:45.250 324 12450.60 -103.83 55090.53 88888.00 2007-11-20 09:36:45.375 324 12450.55 -103.80 55090.53 88888.00 2007-11-20 09:36:45.500 324 12450.45 -103.88 55090.50 88888.00 2007-11-20 09:36:45.625 324 12450.48 -103.90 55090.50 88888.00 2007-11-20 09:36:45.750 324 12450.52 -103.78 55090.57 88888.00 2007-11-20 09:36:45.875 324 12450.50 -103.75 55090.55 88888.00 2007-11-20 09:36:46.000 324 12450.45 -103.80 55090.60 88888.00 2007-11-20 09:36:46.125 324 12450.48 -103.78 55090.65 88888.00 2007-11-20 09:36:46.250 324 12450.40 -103.75 55090.65 88888.00 2007-11-20 09:36:46.375 324 12450.38 -103.78 55090.65 88888.00 2007-11-20 09:36:46.500 324 12450.38 -103.75 55090.72 88888.00 2007-11-20 09:36:46.625 324 12450.35 -103.72 55090.78 88888.00 2007-11-20 09:36:46.750 324 12450.27 -103.80 55090.75 88888.00 2007-11-20 09:36:46.875 324 12450.23 -103.78 55090.78 88888.00 2007-11-20 09:36:47.000 324 12450.25 -103.78 55090.80 88888.00 2007-11-20 09:36:47.125 324 12450.25 -103.80 55090.85 88888.00 2007-11-20 09:36:47.250 324 12450.12 -103.88 55090.85 88888.00 2007-11-20 09:36:47.375 324 12450.08 -103.85 55090.88 88888.00 2007-11-20 09:36:47.500 324 12450.15 -103.80 55090.93 88888.00 2007-11-20 09:36:47.625 324 12450.15 -103.78 55090.90 88888.00 2007-11-20 09:36:47.750 324 12450.02 -103.85 55090.90 88888.00 2007-11-20 09:36:47.875 324 12449.95 -103.90 55090.93 88888.00 2007-11-20 09:36:48.000 324 12449.98 -103.88 55090.93 88888.00 2007-11-20 09:36:48.125 324 12450.00 -103.80 55091.03 88888.00 2007-11-20 09:36:48.250 324 12450.05 -103.83 55091.05 88888.00 2007-11-20 09:36:48.375 324 12450.00 -103.83 55091.05 88888.00 2007-11-20 09:36:48.500 324 12449.88 -103.85 55091.03 88888.00 2007-11-20 09:36:48.625 324 12449.80 -103.80 55091.03 88888.00 2007-11-20 09:36:48.750 324 12449.77 -103.80 55091.07 88888.00 2007-11-20 09:36:48.875 324 12449.73 -103.83 55091.07 88888.00 2007-11-20 09:36:49.000 324 12449.65 -103.85 55091.07 88888.00 2007-11-20 09:36:49.125 324 12449.65 -103.88 55091.10 88888.00 2007-11-20 09:36:49.250 324 12449.60 -103.85 55091.12 88888.00 2007-11-20 09:36:49.375 324 12449.55 -103.83 55091.10 88888.00 2007-11-20 09:36:49.500 324 12449.52 -103.80 55091.18 88888.00 2007-11-20 09:36:49.625 324 12449.55 -103.80 55091.20 88888.00 2007-11-20 09:36:49.750 324 12449.48 -103.85 55091.18 88888.00 2007-11-20 09:36:49.875 324 12449.50 -103.78 55091.20 88888.00 2007-11-20 09:36:50.000 324 12449.50 -103.65 55091.22 88888.00 2007-11-20 09:36:50.125 324 12449.42 -103.67 55091.25 88888.00 2007-11-20 09:36:50.250 324 12449.30 -103.72 55091.28 88888.00 2007-11-20 09:36:50.375 324 12449.27 -103.78 55091.28 88888.00 2007-11-20 09:36:50.500 324 12449.15 -103.83 55091.30 88888.00 2007-11-20 09:36:50.625 324 12449.08 -103.85 55091.32 88888.00 2007-11-20 09:36:50.750 324 12448.98 -103.88 55091.35 88888.00 2007-11-20 09:36:50.875 324 12448.88 -103.95 55091.35 88888.00 2007-11-20 09:36:51.000 324 12448.90 -103.95 55091.35 88888.00 2007-11-20 09:36:51.125 324 12448.90 -103.95 55091.40 88888.00 2007-11-20 09:36:51.250 324 12448.83 -103.95 55091.45 88888.00 2007-11-20 09:36:51.375 324 12448.77 -104.00 55091.45 88888.00 2007-11-20 09:36:51.500 324 12448.77 -104.05 55091.45 88888.00 2007-11-20 09:36:51.625 324 12448.73 -104.10 55091.47 88888.00 2007-11-20 09:36:51.750 324 12448.75 -104.08 55091.53 88888.00 2007-11-20 09:36:51.875 324 12448.75 -104.03 55091.50 88888.00 2007-11-20 09:36:52.000 324 12448.70 -104.05 55091.47 88888.00 2007-11-20 09:36:52.125 324 12448.70 -103.97 55091.55 88888.00 2007-11-20 09:36:52.250 324 12448.75 -103.90 55091.60 88888.00 2007-11-20 09:36:52.375 324 12448.70 -103.95 55091.57 88888.00 2007-11-20 09:36:52.500 324 12448.65 -103.97 55091.55 88888.00 2007-11-20 09:36:52.625 324 12448.70 -103.92 55091.57 88888.00 2007-11-20 09:36:52.750 324 12448.70 -103.83 55091.60 88888.00 2007-11-20 09:36:52.875 324 12448.70 -103.80 55091.62 88888.00 2007-11-20 09:36:53.000 324 12448.60 -103.75 55091.60 88888.00 2007-11-20 09:36:53.125 324 12448.70 -103.70 55091.60 88888.00 2007-11-20 09:36:53.250 324 12448.67 -103.62 55091.65 88888.00 2007-11-20 09:36:53.375 324 12448.62 -103.60 55091.65 88888.00 2007-11-20 09:36:53.500 324 12448.67 -103.50 55091.70 88888.00 2007-11-20 09:36:53.625 324 12448.73 -103.45 55091.75 88888.00 2007-11-20 09:36:53.750 324 12448.70 -103.40 55091.72 88888.00 2007-11-20 09:36:53.875 324 12448.67 -103.33 55091.75 88888.00 2007-11-20 09:36:54.000 324 12448.65 -103.28 55091.75 88888.00 2007-11-20 09:36:54.125 324 12448.62 -103.20 55091.78 88888.00 2007-11-20 09:36:54.250 324 12448.65 -103.10 55091.80 88888.00 2007-11-20 09:36:54.375 324 12448.60 -102.97 55091.80 88888.00 2007-11-20 09:36:54.500 324 12448.65 -102.95 55091.82 88888.00 2007-11-20 09:36:54.625 324 12448.60 -102.95 55091.85 88888.00 2007-11-20 09:36:54.750 324 12448.55 -102.88 55091.82 88888.00 2007-11-20 09:36:54.875 324 12448.48 -102.88 55091.82 88888.00 2007-11-20 09:36:55.000 324 12448.45 -102.85 55091.88 88888.00 2007-11-20 09:36:55.125 324 12448.40 -102.83 55091.88 88888.00 2007-11-20 09:36:55.250 324 12448.35 -102.80 55091.90 88888.00 2007-11-20 09:36:55.375 324 12448.38 -102.72 55091.93 88888.00 2007-11-20 09:36:55.500 324 12448.33 -102.70 55091.93 88888.00 2007-11-20 09:36:55.625 324 12448.25 -102.67 55091.95 88888.00 2007-11-20 09:36:55.750 324 12448.20 -102.60 55092.00 88888.00 2007-11-20 09:36:55.875 324 12448.12 -102.53 55092.00 88888.00 2007-11-20 09:36:56.000 324 12448.05 -102.53 55092.00 88888.00 2007-11-20 09:36:56.125 324 12448.02 -102.45 55092.05 88888.00 2007-11-20 09:36:56.250 324 12447.95 -102.42 55092.07 88888.00 2007-11-20 09:36:56.375 324 12447.85 -102.45 55092.05 88888.00 2007-11-20 09:36:56.500 324 12447.70 -102.47 55092.07 88888.00 2007-11-20 09:36:56.625 324 12447.75 -102.35 55092.12 88888.00 2007-11-20 09:36:56.750 324 12447.67 -102.38 55092.12 88888.00 2007-11-20 09:36:56.875 324 12447.60 -102.35 55092.12 88888.00 2007-11-20 09:36:57.000 324 12447.58 -102.30 55092.18 88888.00 2007-11-20 09:36:57.125 324 12447.52 -102.30 55092.18 88888.00 2007-11-20 09:36:57.250 324 12447.40 -102.30 55092.20 88888.00 2007-11-20 09:36:57.375 324 12447.40 -102.30 55092.22 88888.00 2007-11-20 09:36:57.500 324 12447.33 -102.33 55092.25 88888.00 2007-11-20 09:36:57.625 324 12447.17 -102.35 55092.28 88888.00 2007-11-20 09:36:57.750 324 12447.15 -102.30 55092.30 88888.00 2007-11-20 09:36:57.875 324 12447.20 -102.30 55092.35 88888.00 2007-11-20 09:36:58.000 324 12447.08 -102.33 55092.30 88888.00 2007-11-20 09:36:58.125 324 12446.90 -102.42 55092.32 88888.00 2007-11-20 09:36:58.250 324 12446.92 -102.35 55092.40 88888.00 2007-11-20 09:36:58.375 324 12446.92 -102.33 55092.40 88888.00 2007-11-20 09:36:58.500 324 12446.95 -102.30 55092.43 88888.00 2007-11-20 09:36:58.625 324 12446.92 -102.30 55092.43 88888.00 2007-11-20 09:36:58.750 324 12446.83 -102.30 55092.43 88888.00 2007-11-20 09:36:58.875 324 12446.80 -102.20 55092.45 88888.00 2007-11-20 09:36:59.000 324 12446.80 -102.22 55092.43 88888.00 2007-11-20 09:36:59.125 324 12446.77 -102.30 55092.43 88888.00 2007-11-20 09:36:59.250 324 12446.67 -102.25 55092.47 88888.00 2007-11-20 09:36:59.375 324 12446.67 -102.10 55092.50 88888.00 2007-11-20 09:36:59.500 324 12446.67 -102.05 55092.55 88888.00 2007-11-20 09:36:59.625 324 12446.73 -102.08 55092.53 88888.00 2007-11-20 09:36:59.750 324 12446.75 -102.08 55092.53 88888.00 2007-11-20 09:36:59.875 324 12446.73 -102.03 55092.55 88888.00 2007-11-20 09:37:00.000 324 12446.67 -102.00 55092.60 88888.00 2007-11-20 09:37:00.125 324 12446.67 -101.97 55092.62 88888.00 2007-11-20 09:37:00.250 324 12446.58 -101.90 55092.60 88888.00 2007-11-20 09:37:00.375 324 12446.58 -101.90 55092.62 88888.00 2007-11-20 09:37:00.500 324 12446.52 -101.92 55092.65 88888.00 2007-11-20 09:37:00.625 324 12446.52 -101.92 55092.68 88888.00 2007-11-20 09:37:00.750 324 12446.55 -101.88 55092.70 88888.00 2007-11-20 09:37:00.875 324 12446.55 -101.88 55092.68 88888.00 2007-11-20 09:37:01.000 324 12446.52 -101.88 55092.70 88888.00 2007-11-20 09:37:01.125 324 12446.48 -101.80 55092.75 88888.00 2007-11-20 09:37:01.250 324 12446.42 -101.78 55092.78 88888.00 2007-11-20 09:37:01.375 324 12446.52 -101.72 55092.78 88888.00 2007-11-20 09:37:01.500 324 12446.58 -101.70 55092.82 88888.00 2007-11-20 09:37:01.625 324 12446.52 -101.70 55092.82 88888.00 2007-11-20 09:37:01.750 324 12446.40 -101.75 55092.82 88888.00 2007-11-20 09:37:01.875 324 12446.25 -101.75 55092.85 88888.00 2007-11-20 09:37:02.000 324 12446.20 -101.62 55092.88 88888.00 2007-11-20 09:37:02.125 324 12446.15 -101.58 55092.93 88888.00 2007-11-20 09:37:02.250 324 12446.10 -101.62 55092.90 88888.00 2007-11-20 09:37:02.375 324 12446.05 -101.62 55092.93 88888.00 2007-11-20 09:37:02.500 324 12445.90 -101.60 55092.95 88888.00 2007-11-20 09:37:02.625 324 12445.83 -101.55 55093.00 88888.00 2007-11-20 09:37:02.750 324 12445.80 -101.55 55093.03 88888.00 2007-11-20 09:37:02.875 324 12445.73 -101.58 55093.05 88888.00 2007-11-20 09:37:03.000 324 12445.65 -101.55 55093.03 88888.00 2007-11-20 09:37:03.125 324 12445.65 -101.60 55093.03 88888.00 2007-11-20 09:37:03.250 324 12445.62 -101.62 55093.05 88888.00 2007-11-20 09:37:03.375 324 12445.58 -101.60 55093.05 88888.00 2007-11-20 09:37:03.500 324 12445.52 -101.53 55093.10 88888.00 2007-11-20 09:37:03.625 324 12445.52 -101.47 55093.10 88888.00 2007-11-20 09:37:03.750 324 12445.48 -101.55 55093.12 88888.00 2007-11-20 09:37:03.875 324 12445.45 -101.55 55093.15 88888.00 2007-11-20 09:37:04.000 324 12445.40 -101.50 55093.15 88888.00 2007-11-20 09:37:04.125 324 12445.35 -101.47 55093.18 88888.00 2007-11-20 09:37:04.250 324 12445.20 -101.47 55093.18 88888.00 2007-11-20 09:37:04.375 324 12445.12 -101.50 55093.18 88888.00 2007-11-20 09:37:04.500 324 12445.10 -101.40 55093.22 88888.00 2007-11-20 09:37:04.625 324 12445.10 -101.33 55093.28 88888.00 2007-11-20 09:37:04.750 324 12445.12 -101.22 55093.28 88888.00 2007-11-20 09:37:04.875 324 12445.00 -101.22 55093.25 88888.00 2007-11-20 09:37:05.000 324 12445.02 -101.20 55093.30 88888.00 2007-11-20 09:37:05.125 324 12445.02 -101.20 55093.30 88888.00 2007-11-20 09:37:05.250 324 12444.90 -101.15 55093.32 88888.00 2007-11-20 09:37:05.375 324 12444.85 -101.12 55093.32 88888.00 2007-11-20 09:37:05.500 324 12444.90 -101.10 55093.30 88888.00 2007-11-20 09:37:05.625 324 12444.90 -101.12 55093.32 88888.00 2007-11-20 09:37:05.750 324 12444.80 -101.15 55093.32 88888.00 2007-11-20 09:37:05.875 324 12444.80 -101.03 55093.38 88888.00 2007-11-20 09:37:06.000 324 12444.80 -100.95 55093.40 88888.00 2007-11-20 09:37:06.125 324 12444.80 -100.88 55093.43 88888.00 2007-11-20 09:37:06.250 324 12444.83 -100.83 55093.47 88888.00 2007-11-20 09:37:06.375 324 12444.80 -100.85 55093.43 88888.00 2007-11-20 09:37:06.500 324 12444.85 -100.75 55093.45 88888.00 2007-11-20 09:37:06.625 324 12444.85 -100.72 55093.45 88888.00 2007-11-20 09:37:06.750 324 12444.75 -100.67 55093.47 88888.00 2007-11-20 09:37:06.875 324 12444.83 -100.58 55093.50 88888.00 2007-11-20 09:37:07.000 324 12444.90 -100.50 55093.50 88888.00 2007-11-20 09:37:07.125 324 12444.90 -100.50 55093.53 88888.00 2007-11-20 09:37:07.250 324 12444.83 -100.50 55093.50 88888.00 2007-11-20 09:37:07.375 324 12444.83 -100.40 55093.53 88888.00 2007-11-20 09:37:07.500 324 12444.88 -100.35 55093.50 88888.00 2007-11-20 09:37:07.625 324 12444.90 -100.25 55093.53 88888.00 2007-11-20 09:37:07.750 324 12444.95 -100.17 55093.55 88888.00 2007-11-20 09:37:07.875 324 12444.95 -100.10 55093.55 88888.00 2007-11-20 09:37:08.000 324 12445.00 -100.10 55093.55 88888.00 2007-11-20 09:37:08.125 324 12445.08 -99.97 55093.55 88888.00 2007-11-20 09:37:08.250 324 12445.00 -100.03 55093.50 88888.00 2007-11-20 09:37:08.375 324 12444.98 -99.97 55093.50 88888.00 2007-11-20 09:37:08.500 324 12445.05 -99.88 55093.53 88888.00 2007-11-20 09:37:08.625 324 12445.10 -99.83 55093.53 88888.00 2007-11-20 09:37:08.750 324 12445.12 -99.78 55093.53 88888.00 2007-11-20 09:37:08.875 324 12445.15 -99.70 55093.55 88888.00 2007-11-20 09:37:09.000 324 12445.12 -99.67 55093.53 88888.00 2007-11-20 09:37:09.125 324 12445.12 -99.70 55093.55 88888.00 2007-11-20 09:37:09.250 324 12445.15 -99.62 55093.55 88888.00 2007-11-20 09:37:09.375 324 12445.23 -99.50 55093.57 88888.00 2007-11-20 09:37:09.500 324 12445.25 -99.53 55093.57 88888.00 2007-11-20 09:37:09.625 324 12445.30 -99.50 55093.57 88888.00 2007-11-20 09:37:09.750 324 12445.27 -99.50 55093.57 88888.00 2007-11-20 09:37:09.875 324 12445.27 -99.45 55093.62 88888.00 2007-11-20 09:37:10.000 324 12445.35 -99.35 55093.68 88888.00 2007-11-20 09:37:10.125 324 12445.40 -99.40 55093.65 88888.00 2007-11-20 09:37:10.250 324 12445.38 -99.45 55093.62 88888.00 2007-11-20 09:37:10.375 324 12445.38 -99.42 55093.62 88888.00 2007-11-20 09:37:10.500 324 12445.35 -99.47 55093.62 88888.00 2007-11-20 09:37:10.625 324 12445.38 -99.53 55093.65 88888.00 2007-11-20 09:37:10.750 324 12445.40 -99.45 55093.68 88888.00 2007-11-20 09:37:10.875 324 12445.38 -99.42 55093.68 88888.00 2007-11-20 09:37:11.000 324 12445.38 -99.47 55093.65 88888.00 2007-11-20 09:37:11.125 324 12445.38 -99.53 55093.68 88888.00 2007-11-20 09:37:11.250 324 12445.40 -99.50 55093.68 88888.00 2007-11-20 09:37:11.375 324 12445.45 -99.53 55093.68 88888.00 2007-11-20 09:37:11.500 324 12445.48 -99.53 55093.70 88888.00 2007-11-20 09:37:11.625 324 12445.48 -99.47 55093.72 88888.00 2007-11-20 09:37:11.750 324 12445.48 -99.50 55093.70 88888.00 2007-11-20 09:37:11.875 324 12445.42 -99.60 55093.72 88888.00 2007-11-20 09:37:12.000 324 12445.50 -99.55 55093.75 88888.00 2007-11-20 09:37:12.125 324 12445.60 -99.47 55093.80 88888.00 2007-11-20 09:37:12.250 324 12445.60 -99.55 55093.82 88888.00 2007-11-20 09:37:12.375 324 12445.60 -99.67 55093.82 88888.00 2007-11-20 09:37:12.500 324 12445.60 -99.67 55093.82 88888.00 2007-11-20 09:37:12.625 324 12445.67 -99.62 55093.82 88888.00 2007-11-20 09:37:12.750 324 12445.70 -99.67 55093.80 88888.00 2007-11-20 09:37:12.875 324 12445.67 -99.67 55093.80 88888.00 2007-11-20 09:37:13.000 324 12445.73 -99.67 55093.80 88888.00 2007-11-20 09:37:13.125 324 12445.75 -99.70 55093.82 88888.00 2007-11-20 09:37:13.250 324 12445.75 -99.65 55093.82 88888.00 2007-11-20 09:37:13.375 324 12445.80 -99.70 55093.78 88888.00 2007-11-20 09:37:13.500 324 12445.83 -99.70 55093.78 88888.00 2007-11-20 09:37:13.625 324 12445.88 -99.70 55093.78 88888.00 2007-11-20 09:37:13.750 324 12445.90 -99.67 55093.80 88888.00 2007-11-20 09:37:13.875 324 12445.98 -99.62 55093.78 88888.00 2007-11-20 09:37:14.000 324 12446.10 -99.58 55093.82 88888.00 2007-11-20 09:37:14.125 324 12446.15 -99.60 55093.80 88888.00 2007-11-20 09:37:14.250 324 12446.20 -99.55 55093.78 88888.00 2007-11-20 09:37:14.375 324 12446.30 -99.53 55093.80 88888.00 2007-11-20 09:37:14.500 324 12446.30 -99.50 55093.80 88888.00 2007-11-20 09:37:14.625 324 12446.40 -99.45 55093.78 88888.00 2007-11-20 09:37:14.750 324 12446.50 -99.40 55093.78 88888.00 2007-11-20 09:37:14.875 324 12446.60 -99.30 55093.82 88888.00 2007-11-20 09:37:15.000 324 12446.62 -99.30 55093.78 88888.00 2007-11-20 09:37:15.125 324 12446.60 -99.33 55093.78 88888.00 2007-11-20 09:37:15.250 324 12446.62 -99.30 55093.80 88888.00 2007-11-20 09:37:15.375 324 12446.83 -99.20 55093.82 88888.00 2007-11-20 09:37:15.500 324 12446.88 -99.15 55093.78 88888.00 2007-11-20 09:37:15.625 324 12446.88 -99.12 55093.75 88888.00 2007-11-20 09:37:15.750 324 12447.02 -99.03 55093.75 88888.00 2007-11-20 09:37:15.875 324 12447.12 -98.95 55093.78 88888.00 2007-11-20 09:37:16.000 324 12447.20 -98.90 55093.78 88888.00 2007-11-20 09:37:16.125 324 12447.27 -98.85 55093.78 88888.00 2007-11-20 09:37:16.250 324 12447.35 -98.78 55093.75 88888.00 2007-11-20 09:37:16.375 324 12447.40 -98.75 55093.75 88888.00 2007-11-20 09:37:16.500 324 12447.40 -98.83 55093.70 88888.00 2007-11-20 09:37:16.625 324 12447.48 -98.75 55093.70 88888.00 2007-11-20 09:37:16.750 324 12447.70 -98.62 55093.72 88888.00 2007-11-20 09:37:16.875 324 12447.77 -98.65 55093.70 88888.00 2007-11-20 09:37:17.000 324 12447.73 -98.65 55093.68 88888.00 2007-11-20 09:37:17.125 324 12447.83 -98.53 55093.70 88888.00 2007-11-20 09:37:17.250 324 12447.98 -98.50 55093.72 88888.00 2007-11-20 09:37:17.375 324 12448.02 -98.53 55093.68 88888.00 2007-11-20 09:37:17.500 324 12448.12 -98.42 55093.70 88888.00 2007-11-20 09:37:17.625 324 12448.20 -98.35 55093.70 88888.00 2007-11-20 09:37:17.750 324 12448.20 -98.40 55093.68 88888.00 2007-11-20 09:37:17.875 324 12448.17 -98.40 55093.65 88888.00 2007-11-20 09:37:18.000 324 12448.27 -98.30 55093.65 88888.00 2007-11-20 09:37:18.125 324 12448.35 -98.25 55093.68 88888.00 2007-11-20 09:37:18.250 324 12448.35 -98.17 55093.70 88888.00 2007-11-20 09:37:18.375 324 12448.40 -98.10 55093.70 88888.00 2007-11-20 09:37:18.500 324 12448.45 -98.10 55093.70 88888.00 2007-11-20 09:37:18.625 324 12448.50 -98.10 55093.65 88888.00 2007-11-20 09:37:18.750 324 12448.55 -98.08 55093.68 88888.00 2007-11-20 09:37:18.875 324 12448.65 -98.00 55093.68 88888.00 2007-11-20 09:37:19.000 324 12448.77 -97.90 55093.65 88888.00 2007-11-20 09:37:19.125 324 12448.88 -97.83 55093.65 88888.00 2007-11-20 09:37:19.250 324 12449.00 -97.75 55093.68 88888.00 2007-11-20 09:37:19.375 324 12449.08 -97.70 55093.68 88888.00 2007-11-20 09:37:19.500 324 12449.08 -97.70 55093.65 88888.00 2007-11-20 09:37:19.625 324 12449.17 -97.65 55093.68 88888.00 2007-11-20 09:37:19.750 324 12449.33 -97.55 55093.68 88888.00 2007-11-20 09:37:19.875 324 12449.40 -97.50 55093.62 88888.00 2007-11-20 09:37:20.000 324 12449.45 -97.40 55093.60 88888.00 2007-11-20 09:37:20.125 324 12449.52 -97.35 55093.57 88888.00 2007-11-20 09:37:20.250 324 12449.60 -97.30 55093.57 88888.00 2007-11-20 09:37:20.375 324 12449.70 -97.28 55093.57 88888.00 2007-11-20 09:37:20.500 324 12449.83 -97.17 55093.60 88888.00 2007-11-20 09:37:20.625 324 12449.85 -97.12 55093.62 88888.00 2007-11-20 09:37:20.750 324 12449.92 -97.05 55093.60 88888.00 2007-11-20 09:37:20.875 324 12450.00 -97.05 55093.60 88888.00 2007-11-20 09:37:21.000 324 12450.15 -97.00 55093.60 88888.00 2007-11-20 09:37:21.125 324 12450.30 -96.90 55093.60 88888.00 2007-11-20 09:37:21.250 324 12450.40 -96.88 55093.62 88888.00 2007-11-20 09:37:21.375 324 12450.42 -96.88 55093.62 88888.00 2007-11-20 09:37:21.500 324 12450.40 -96.85 55093.62 88888.00 2007-11-20 09:37:21.625 324 12450.42 -96.83 55093.62 88888.00 2007-11-20 09:37:21.750 324 12450.52 -96.78 55093.62 88888.00 2007-11-20 09:37:21.875 324 12450.60 -96.72 55093.62 88888.00 2007-11-20 09:37:22.000 324 12450.65 -96.70 55093.60 88888.00 2007-11-20 09:37:22.125 324 12450.73 -96.70 55093.62 88888.00 2007-11-20 09:37:22.250 324 12450.75 -96.65 55093.62 88888.00 2007-11-20 09:37:22.375 324 12450.75 -96.62 55093.62 88888.00 2007-11-20 09:37:22.500 324 12450.77 -96.62 55093.62 88888.00 2007-11-20 09:37:22.625 324 12450.85 -96.62 55093.62 88888.00 2007-11-20 09:37:22.750 324 12450.90 -96.53 55093.68 88888.00 2007-11-20 09:37:22.875 324 12450.90 -96.53 55093.62 88888.00 2007-11-20 09:37:23.000 324 12450.92 -96.58 55093.62 88888.00 2007-11-20 09:37:23.125 324 12451.10 -96.53 55093.65 88888.00 2007-11-20 09:37:23.250 324 12451.08 -96.58 55093.62 88888.00 2007-11-20 09:37:23.375 324 12451.12 -96.58 55093.60 88888.00 2007-11-20 09:37:23.500 324 12451.15 -96.42 55093.62 88888.00 2007-11-20 09:37:23.625 324 12451.20 -96.33 55093.68 88888.00 2007-11-20 09:37:23.750 324 12451.25 -96.28 55093.70 88888.00 2007-11-20 09:37:23.875 324 12451.33 -96.28 55093.68 88888.00 2007-11-20 09:37:24.000 324 12451.45 -96.28 55093.68 88888.00 2007-11-20 09:37:24.125 324 12451.58 -96.17 55093.70 88888.00 2007-11-20 09:37:24.250 324 12451.52 -96.10 55093.70 88888.00 2007-11-20 09:37:24.375 324 12451.45 -96.05 55093.72 88888.00 2007-11-20 09:37:24.500 324 12451.38 -96.00 55093.75 88888.00 2007-11-20 09:37:24.625 324 12451.42 -95.92 55093.75 88888.00 2007-11-20 09:37:24.750 324 12451.45 -95.88 55093.80 88888.00 2007-11-20 09:37:24.875 324 12451.45 -95.85 55093.78 88888.00 2007-11-20 09:37:25.000 324 12451.42 -95.83 55093.78 88888.00 2007-11-20 09:37:25.125 324 12451.42 -95.75 55093.82 88888.00 2007-11-20 09:37:25.250 324 12451.42 -95.67 55093.82 88888.00 2007-11-20 09:37:25.375 324 12451.48 -95.60 55093.85 88888.00 2007-11-20 09:37:25.500 324 12451.52 -95.53 55093.88 88888.00 2007-11-20 09:37:25.625 324 12451.55 -95.47 55093.88 88888.00 2007-11-20 09:37:25.750 324 12451.52 -95.47 55093.85 88888.00 2007-11-20 09:37:25.875 324 12451.52 -95.42 55093.85 88888.00 2007-11-20 09:37:26.000 324 12451.48 -95.40 55093.85 88888.00 2007-11-20 09:37:26.125 324 12451.48 -95.38 55093.85 88888.00 2007-11-20 09:37:26.250 324 12451.55 -95.30 55093.88 88888.00 2007-11-20 09:37:26.375 324 12451.52 -95.28 55093.88 88888.00 2007-11-20 09:37:26.500 324 12451.52 -95.25 55093.93 88888.00 2007-11-20 09:37:26.625 324 12451.58 -95.15 55093.97 88888.00 2007-11-20 09:37:26.750 324 12451.60 -95.10 55094.00 88888.00 2007-11-20 09:37:26.875 324 12451.58 -95.15 55093.95 88888.00 2007-11-20 09:37:27.000 324 12451.58 -95.17 55093.97 88888.00 2007-11-20 09:37:27.125 324 12451.50 -95.15 55094.00 88888.00 2007-11-20 09:37:27.250 324 12451.48 -95.05 55094.05 88888.00 2007-11-20 09:37:27.375 324 12451.52 -95.03 55094.10 88888.00 2007-11-20 09:37:27.500 324 12451.55 -95.00 55094.15 88888.00 2007-11-20 09:37:27.625 324 12451.55 -94.95 55094.18 88888.00 2007-11-20 09:37:27.750 324 12451.55 -94.92 55094.22 88888.00 2007-11-20 09:37:27.875 324 12451.48 -94.90 55094.20 88888.00 2007-11-20 09:37:28.000 324 12451.38 -94.97 55094.20 88888.00 2007-11-20 09:37:28.125 324 12451.33 -94.95 55094.20 88888.00 2007-11-20 09:37:28.250 324 12451.33 -94.88 55094.25 88888.00 2007-11-20 09:37:28.375 324 12451.38 -94.88 55094.28 88888.00 2007-11-20 09:37:28.500 324 12451.35 -94.92 55094.25 88888.00 2007-11-20 09:37:28.625 324 12451.33 -94.88 55094.28 88888.00 2007-11-20 09:37:28.750 324 12451.30 -94.90 55094.30 88888.00 2007-11-20 09:37:28.875 324 12451.30 -94.88 55094.32 88888.00 2007-11-20 09:37:29.000 324 12451.23 -94.88 55094.32 88888.00 2007-11-20 09:37:29.125 324 12451.17 -94.83 55094.38 88888.00 2007-11-20 09:37:29.250 324 12451.08 -94.83 55094.43 88888.00 2007-11-20 09:37:29.375 324 12451.05 -94.85 55094.40 88888.00 2007-11-20 09:37:29.500 324 12450.95 -94.85 55094.43 88888.00 2007-11-20 09:37:29.625 324 12450.95 -94.88 55094.43 88888.00 2007-11-20 09:37:29.750 324 12451.00 -94.88 55094.50 88888.00 2007-11-20 09:37:29.875 324 12451.02 -94.90 55094.47 88888.00 2007-11-20 09:37:30.000 324 12450.95 -94.95 55094.50 88888.00 2007-11-20 09:37:30.125 324 12450.88 -94.97 55094.53 88888.00 2007-11-20 09:37:30.250 324 12450.83 -94.95 55094.57 88888.00 2007-11-20 09:37:30.375 324 12450.80 -95.03 55094.60 88888.00 2007-11-20 09:37:30.500 324 12450.80 -95.05 55094.62 88888.00 2007-11-20 09:37:30.625 324 12450.75 -95.05 55094.68 88888.00 2007-11-20 09:37:30.750 324 12450.70 -95.08 55094.68 88888.00 2007-11-20 09:37:30.875 324 12450.70 -95.12 55094.70 88888.00 2007-11-20 09:37:31.000 324 12450.62 -95.20 55094.70 88888.00 2007-11-20 09:37:31.125 324 12450.55 -95.20 55094.75 88888.00 2007-11-20 09:37:31.250 324 12450.50 -95.20 55094.78 88888.00 2007-11-20 09:37:31.375 324 12450.52 -95.20 55094.78 88888.00 2007-11-20 09:37:31.500 324 12450.48 -95.22 55094.82 88888.00 2007-11-20 09:37:31.625 324 12450.42 -95.20 55094.85 88888.00 2007-11-20 09:37:31.750 324 12450.40 -95.17 55094.88 88888.00 2007-11-20 09:37:31.875 324 12450.38 -95.17 55094.88 88888.00 2007-11-20 09:37:32.000 324 12450.30 -95.25 55094.93 88888.00 2007-11-20 09:37:32.125 324 12450.25 -95.28 55094.90 88888.00 2007-11-20 09:37:32.250 324 12450.25 -95.28 55094.95 88888.00 2007-11-20 09:37:32.375 324 12450.30 -95.22 55095.00 88888.00 2007-11-20 09:37:32.500 324 12450.25 -95.25 55095.03 88888.00 2007-11-20 09:37:32.625 324 12450.23 -95.30 55095.00 88888.00 2007-11-20 09:37:32.750 324 12450.25 -95.30 55095.00 88888.00 2007-11-20 09:37:32.875 324 12450.23 -95.30 55095.03 88888.00 2007-11-20 09:37:33.000 324 12450.10 -95.35 55095.07 88888.00 2007-11-20 09:37:33.125 324 12450.08 -95.35 55095.12 88888.00 2007-11-20 09:37:33.250 324 12450.10 -95.33 55095.12 88888.00 2007-11-20 09:37:33.375 324 12450.10 -95.30 55095.10 88888.00 2007-11-20 09:37:33.500 324 12450.02 -95.33 55095.15 88888.00 2007-11-20 09:37:33.625 324 12450.00 -95.33 55095.18 88888.00 2007-11-20 09:37:33.750 324 12450.05 -95.30 55095.20 88888.00 2007-11-20 09:37:33.875 324 12450.08 -95.33 55095.18 88888.00 2007-11-20 09:37:34.000 324 12450.02 -95.30 55095.18 88888.00 2007-11-20 09:37:34.125 324 12450.02 -95.28 55095.25 88888.00 2007-11-20 09:37:34.250 324 12450.05 -95.28 55095.28 88888.00 2007-11-20 09:37:34.375 324 12450.02 -95.30 55095.25 88888.00 2007-11-20 09:37:34.500 324 12450.08 -95.30 55095.30 88888.00 2007-11-20 09:37:34.625 324 12450.08 -95.28 55095.32 88888.00 2007-11-20 09:37:34.750 324 12450.05 -95.22 55095.30 88888.00 2007-11-20 09:37:34.875 324 12450.02 -95.17 55095.30 88888.00 2007-11-20 09:37:35.000 324 12450.02 -95.22 55095.32 88888.00 2007-11-20 09:37:35.125 324 12450.08 -95.25 55095.35 88888.00 2007-11-20 09:37:35.250 324 12450.08 -95.17 55095.38 88888.00 2007-11-20 09:37:35.375 324 12450.15 -95.10 55095.38 88888.00 2007-11-20 09:37:35.500 324 12450.20 -95.03 55095.40 88888.00 2007-11-20 09:37:35.625 324 12450.23 -95.00 55095.40 88888.00 2007-11-20 09:37:35.750 324 12450.17 -95.00 55095.40 88888.00 2007-11-20 09:37:35.875 324 12450.17 -95.03 55095.35 88888.00 2007-11-20 09:37:36.000 324 12450.12 -95.05 55095.38 88888.00 2007-11-20 09:37:36.125 324 12450.15 -95.08 55095.40 88888.00 2007-11-20 09:37:36.250 324 12450.10 -95.05 55095.40 88888.00 2007-11-20 09:37:36.375 324 12450.12 -94.97 55095.40 88888.00 2007-11-20 09:37:36.500 324 12450.23 -94.95 55095.47 88888.00 2007-11-20 09:37:36.625 324 12450.27 -94.95 55095.47 88888.00 2007-11-20 09:37:36.750 324 12450.17 -95.03 55095.45 88888.00 2007-11-20 09:37:36.875 324 12450.20 -95.05 55095.47 88888.00 2007-11-20 09:37:37.000 324 12450.20 -95.15 55095.47 88888.00 2007-11-20 09:37:37.125 324 12450.25 -95.15 55095.50 88888.00 2007-11-20 09:37:37.250 324 12450.33 -95.17 55095.55 88888.00 2007-11-20 09:37:37.375 324 12450.33 -95.15 55095.57 88888.00 2007-11-20 09:37:37.500 324 12450.27 -95.22 55095.55 88888.00 2007-11-20 09:37:37.625 324 12450.25 -95.22 55095.60 88888.00 2007-11-20 09:37:37.750 324 12450.30 -95.25 55095.62 88888.00 2007-11-20 09:37:37.875 324 12450.33 -95.22 55095.62 88888.00 2007-11-20 09:37:38.000 324 12450.35 -95.28 55095.60 88888.00 2007-11-20 09:37:38.125 324 12450.40 -95.33 55095.65 88888.00 2007-11-20 09:37:38.250 324 12450.40 -95.33 55095.65 88888.00 2007-11-20 09:37:38.375 324 12450.40 -95.38 55095.65 88888.00 2007-11-20 09:37:38.500 324 12450.42 -95.38 55095.68 88888.00 2007-11-20 09:37:38.625 324 12450.45 -95.42 55095.65 88888.00 2007-11-20 09:37:38.750 324 12450.50 -95.45 55095.68 88888.00 2007-11-20 09:37:38.875 324 12450.55 -95.40 55095.72 88888.00 2007-11-20 09:37:39.000 324 12450.60 -95.38 55095.75 88888.00 2007-11-20 09:37:39.125 324 12450.67 -95.38 55095.78 88888.00 2007-11-20 09:37:39.250 324 12450.65 -95.40 55095.80 88888.00 2007-11-20 09:37:39.375 324 12450.73 -95.35 55095.80 88888.00 2007-11-20 09:37:39.500 324 12450.75 -95.38 55095.80 88888.00 2007-11-20 09:37:39.625 324 12450.73 -95.38 55095.80 88888.00 2007-11-20 09:37:39.750 324 12450.73 -95.38 55095.75 88888.00 2007-11-20 09:37:39.875 324 12450.75 -95.35 55095.75 88888.00 2007-11-20 09:37:40.000 324 12450.80 -95.30 55095.75 88888.00 2007-11-20 09:37:40.125 324 12450.83 -95.30 55095.75 88888.00 2007-11-20 09:37:40.250 324 12450.88 -95.30 55095.75 88888.00 2007-11-20 09:37:40.375 324 12451.02 -95.15 55095.80 88888.00 2007-11-20 09:37:40.500 324 12451.08 -95.12 55095.85 88888.00 2007-11-20 09:37:40.625 324 12451.02 -95.15 55095.82 88888.00 2007-11-20 09:37:40.750 324 12451.10 -95.10 55095.85 88888.00 2007-11-20 09:37:40.875 324 12451.12 -95.08 55095.88 88888.00 2007-11-20 09:37:41.000 324 12451.17 -94.92 55095.88 88888.00 2007-11-20 09:37:41.125 324 12451.20 -94.83 55095.90 88888.00 2007-11-20 09:37:41.250 324 12451.20 -94.75 55095.95 88888.00 2007-11-20 09:37:41.375 324 12451.30 -94.67 55095.97 88888.00 2007-11-20 09:37:41.500 324 12451.30 -94.60 55095.97 88888.00 2007-11-20 09:37:41.625 324 12451.33 -94.55 55095.93 88888.00 2007-11-20 09:37:41.750 324 12451.38 -94.47 55095.90 88888.00 2007-11-20 09:37:41.875 324 12451.45 -94.40 55095.95 88888.00 2007-11-20 09:37:42.000 324 12451.50 -94.38 55095.97 88888.00 2007-11-20 09:37:42.125 324 12451.50 -94.33 55095.97 88888.00 2007-11-20 09:37:42.250 324 12451.45 -94.30 55096.00 88888.00 2007-11-20 09:37:42.375 324 12451.42 -94.20 55096.00 88888.00 2007-11-20 09:37:42.500 324 12451.45 -94.15 55096.00 88888.00 2007-11-20 09:37:42.625 324 12451.52 -94.10 55096.05 88888.00 2007-11-20 09:37:42.750 324 12451.62 -93.97 55096.05 88888.00 2007-11-20 09:37:42.875 324 12451.62 -93.95 55096.03 88888.00 2007-11-20 09:37:43.000 324 12451.65 -93.95 55096.00 88888.00 2007-11-20 09:37:43.125 324 12451.73 -93.92 55096.05 88888.00 2007-11-20 09:37:43.250 324 12451.75 -93.78 55096.07 88888.00 2007-11-20 09:37:43.375 324 12451.70 -93.78 55096.07 88888.00 2007-11-20 09:37:43.500 324 12451.67 -93.72 55096.07 88888.00 2007-11-20 09:37:43.625 324 12451.67 -93.72 55096.07 88888.00 2007-11-20 09:37:43.750 324 12451.67 -93.67 55096.10 88888.00 2007-11-20 09:37:43.875 324 12451.73 -93.62 55096.12 88888.00 2007-11-20 09:37:44.000 324 12451.80 -93.58 55096.15 88888.00 2007-11-20 09:37:44.125 324 12451.75 -93.50 55096.18 88888.00 2007-11-20 09:37:44.250 324 12451.67 -93.60 55096.15 88888.00 2007-11-20 09:37:44.375 324 12451.65 -93.58 55096.18 88888.00 2007-11-20 09:37:44.500 324 12451.60 -93.55 55096.22 88888.00 2007-11-20 09:37:44.625 324 12451.67 -93.45 55096.28 88888.00 2007-11-20 09:37:44.750 324 12451.67 -93.42 55096.30 88888.00 2007-11-20 09:37:44.875 324 12451.62 -93.47 55096.30 88888.00 2007-11-20 09:37:45.000 324 12451.52 -93.50 55096.30 88888.00 2007-11-20 09:37:45.125 324 12451.45 -93.47 55096.35 88888.00 2007-11-20 09:37:45.250 324 12451.45 -93.38 55096.40 88888.00 2007-11-20 09:37:45.375 324 12451.40 -93.38 55096.40 88888.00 2007-11-20 09:37:45.500 324 12451.35 -93.35 55096.45 88888.00 2007-11-20 09:37:45.625 324 12451.38 -93.33 55096.43 88888.00 2007-11-20 09:37:45.750 324 12451.35 -93.30 55096.45 88888.00 2007-11-20 09:37:45.875 324 12451.25 -93.33 55096.45 88888.00 2007-11-20 09:37:46.000 324 12451.23 -93.28 55096.47 88888.00 2007-11-20 09:37:46.125 324 12451.25 -93.17 55096.55 88888.00 2007-11-20 09:37:46.250 324 12451.15 -93.22 55096.55 88888.00 2007-11-20 09:37:46.375 324 12451.15 -93.17 55096.60 88888.00 2007-11-20 09:37:46.500 324 12451.15 -93.17 55096.62 88888.00 2007-11-20 09:37:46.625 324 12451.08 -93.17 55096.62 88888.00 2007-11-20 09:37:46.750 324 12450.98 -93.22 55096.65 88888.00 2007-11-20 09:37:46.875 324 12450.83 -93.22 55096.68 88888.00 2007-11-20 09:37:47.000 324 12450.77 -93.22 55096.68 88888.00 2007-11-20 09:37:47.125 324 12450.65 -93.25 55096.70 88888.00 2007-11-20 09:37:47.250 324 12450.52 -93.28 55096.75 88888.00 2007-11-20 09:37:47.375 324 12450.45 -93.28 55096.75 88888.00 2007-11-20 09:37:47.500 324 12450.40 -93.28 55096.80 88888.00 2007-11-20 09:37:47.625 324 12450.38 -93.25 55096.82 88888.00 2007-11-20 09:37:47.750 324 12450.35 -93.17 55096.85 88888.00 2007-11-20 09:37:47.875 324 12450.17 -93.15 55096.85 88888.00 2007-11-20 09:37:48.000 324 12450.05 -93.10 55096.90 88888.00 2007-11-20 09:37:48.125 324 12450.08 -93.08 55096.95 88888.00 2007-11-20 09:37:48.250 324 12450.05 -93.12 55096.95 88888.00 2007-11-20 09:37:48.375 324 12450.08 -93.10 55096.97 88888.00 2007-11-20 09:37:48.500 324 12450.00 -93.08 55097.00 88888.00 2007-11-20 09:37:48.625 324 12450.02 -93.00 55097.05 88888.00 2007-11-20 09:37:48.750 324 12449.95 -92.97 55097.10 88888.00 2007-11-20 09:37:48.875 324 12449.80 -93.00 55097.12 88888.00 2007-11-20 09:37:49.000 324 12449.62 -93.08 55097.15 88888.00 2007-11-20 09:37:49.125 324 12449.55 -93.03 55097.15 88888.00 2007-11-20 09:37:49.250 324 12449.45 -93.03 55097.18 88888.00 2007-11-20 09:37:49.375 324 12449.42 -92.97 55097.20 88888.00 2007-11-20 09:37:49.500 324 12449.27 -92.97 55097.25 88888.00 2007-11-20 09:37:49.625 324 12449.15 -92.92 55097.35 88888.00 2007-11-20 09:37:49.750 324 12449.15 -92.88 55097.38 88888.00 2007-11-20 09:37:49.875 324 12449.15 -92.85 55097.43 88888.00 2007-11-20 09:37:50.000 324 12449.05 -92.85 55097.43 88888.00 2007-11-20 09:37:50.125 324 12448.92 -92.85 55097.47 88888.00 2007-11-20 09:37:50.250 324 12448.80 -92.92 55097.47 88888.00 2007-11-20 09:37:50.375 324 12448.75 -92.90 55097.50 88888.00 2007-11-20 09:37:50.500 324 12448.65 -92.85 55097.55 88888.00 2007-11-20 09:37:50.625 324 12448.55 -92.83 55097.60 88888.00 2007-11-20 09:37:50.750 324 12448.48 -92.85 55097.60 88888.00 2007-11-20 09:37:50.875 324 12448.48 -92.83 55097.68 88888.00 2007-11-20 09:37:51.000 324 12448.40 -92.78 55097.72 88888.00 2007-11-20 09:37:51.125 324 12448.27 -92.78 55097.75 88888.00 2007-11-20 09:37:51.250 324 12448.12 -92.78 55097.78 88888.00 2007-11-20 09:37:51.375 324 12448.02 -92.78 55097.78 88888.00 2007-11-20 09:37:51.500 324 12447.92 -92.80 55097.80 88888.00 2007-11-20 09:37:51.625 324 12447.85 -92.72 55097.90 88888.00 2007-11-20 09:37:51.750 324 12447.83 -92.67 55097.93 88888.00 2007-11-20 09:37:51.875 324 12447.73 -92.65 55097.93 88888.00 2007-11-20 09:37:52.000 324 12447.58 -92.65 55097.90 88888.00 2007-11-20 09:37:52.125 324 12447.40 -92.67 55097.95 88888.00 2007-11-20 09:37:52.250 324 12447.27 -92.65 55098.00 88888.00 2007-11-20 09:37:52.375 324 12447.23 -92.62 55098.05 88888.00 2007-11-20 09:37:52.500 324 12447.20 -92.53 55098.07 88888.00 2007-11-20 09:37:52.625 324 12447.08 -92.45 55098.12 88888.00 2007-11-20 09:37:52.750 324 12447.02 -92.38 55098.20 88888.00 2007-11-20 09:37:52.875 324 12447.00 -92.33 55098.22 88888.00 2007-11-20 09:37:53.000 324 12446.80 -92.33 55098.22 88888.00 2007-11-20 09:37:53.125 324 12446.60 -92.33 55098.22 88888.00 2007-11-20 09:37:53.250 324 12446.55 -92.25 55098.30 88888.00 2007-11-20 09:37:53.375 324 12446.45 -92.22 55098.28 88888.00 2007-11-20 09:37:53.500 324 12446.38 -92.20 55098.30 88888.00 2007-11-20 09:37:53.625 324 12446.33 -92.15 55098.35 88888.00 2007-11-20 09:37:53.750 324 12446.25 -92.12 55098.40 88888.00 2007-11-20 09:37:53.875 324 12446.12 -92.12 55098.45 88888.00 2007-11-20 09:37:54.000 324 12446.00 -92.08 55098.47 88888.00 2007-11-20 09:37:54.125 324 12445.92 -92.10 55098.50 88888.00 2007-11-20 09:37:54.250 324 12445.88 -92.15 55098.50 88888.00 2007-11-20 09:37:54.375 324 12445.80 -92.12 55098.55 88888.00 2007-11-20 09:37:54.500 324 12445.70 -92.15 55098.62 88888.00 2007-11-20 09:37:54.625 324 12445.60 -92.17 55098.68 88888.00 2007-11-20 09:37:54.750 324 12445.48 -92.15 55098.65 88888.00 2007-11-20 09:37:54.875 324 12445.30 -92.20 55098.68 88888.00 2007-11-20 09:37:55.000 324 12445.15 -92.25 55098.68 88888.00 2007-11-20 09:37:55.125 324 12445.12 -92.25 55098.75 88888.00 2007-11-20 09:37:55.250 324 12445.00 -92.30 55098.80 88888.00 2007-11-20 09:37:55.375 324 12444.92 -92.35 55098.82 88888.00 2007-11-20 09:37:55.500 324 12444.92 -92.40 55098.85 88888.00 2007-11-20 09:37:55.625 324 12444.90 -92.38 55098.90 88888.00 2007-11-20 09:37:55.750 324 12444.73 -92.42 55098.90 88888.00 2007-11-20 09:37:55.875 324 12444.58 -92.53 55098.95 88888.00 2007-11-20 09:37:56.000 324 12444.52 -92.58 55098.95 88888.00 2007-11-20 09:37:56.125 324 12444.42 -92.60 55099.05 88888.00 2007-11-20 09:37:56.250 324 12444.33 -92.72 55099.05 88888.00 2007-11-20 09:37:56.375 324 12444.30 -92.75 55099.05 88888.00 2007-11-20 09:37:56.500 324 12444.33 -92.70 55099.12 88888.00 2007-11-20 09:37:56.625 324 12444.30 -92.72 55099.18 88888.00 2007-11-20 09:37:56.750 324 12444.15 -92.72 55099.18 88888.00 2007-11-20 09:37:56.875 324 12444.02 -92.75 55099.22 88888.00 2007-11-20 09:37:57.000 324 12444.02 -92.80 55099.28 88888.00 2007-11-20 09:37:57.125 324 12443.88 -92.92 55099.22 88888.00 2007-11-20 09:37:57.250 324 12443.77 -92.92 55099.30 88888.00 2007-11-20 09:37:57.375 324 12443.80 -92.92 55099.32 88888.00 2007-11-20 09:37:57.500 324 12443.75 -92.92 55099.35 88888.00 2007-11-20 09:37:57.625 324 12443.75 -92.95 55099.38 88888.00 2007-11-20 09:37:57.750 324 12443.67 -93.03 55099.40 88888.00 2007-11-20 09:37:57.875 324 12443.58 -93.20 55099.35 88888.00 2007-11-20 09:37:58.000 324 12443.50 -93.17 55099.40 88888.00 2007-11-20 09:37:58.125 324 12443.55 -93.08 55099.50 88888.00 2007-11-20 09:37:58.250 324 12443.52 -93.12 55099.50 88888.00 2007-11-20 09:37:58.375 324 12443.48 -93.20 55099.50 88888.00 2007-11-20 09:37:58.500 324 12443.40 -93.28 55099.50 88888.00 2007-11-20 09:37:58.625 324 12443.45 -93.20 55099.53 88888.00 2007-11-20 09:37:58.750 324 12443.42 -93.17 55099.57 88888.00 2007-11-20 09:37:58.875 324 12443.40 -93.22 55099.57 88888.00 2007-11-20 09:37:59.000 324 12443.38 -93.28 55099.57 88888.00 2007-11-20 09:37:59.125 324 12443.38 -93.30 55099.60 88888.00 2007-11-20 09:37:59.250 324 12443.27 -93.28 55099.62 88888.00 2007-11-20 09:37:59.375 324 12443.27 -93.25 55099.62 88888.00 2007-11-20 09:37:59.500 324 12443.25 -93.33 55099.65 88888.00 2007-11-20 09:37:59.625 324 12443.20 -93.38 55099.65 88888.00 2007-11-20 09:37:59.750 324 12443.15 -93.38 55099.68 88888.00 2007-11-20 09:37:59.875 324 12443.17 -93.40 55099.70 88888.00 2007-11-20 09:38:00.000 324 12443.15 -93.42 55099.75 88888.00 2007-11-20 09:38:00.125 324 12443.15 -93.50 55099.78 88888.00 2007-11-20 09:38:00.250 324 12443.12 -93.50 55099.80 88888.00 2007-11-20 09:38:00.375 324 12443.17 -93.53 55099.75 88888.00 2007-11-20 09:38:00.500 324 12443.15 -93.60 55099.75 88888.00 2007-11-20 09:38:00.625 324 12443.12 -93.62 55099.75 88888.00 2007-11-20 09:38:00.750 324 12443.12 -93.60 55099.82 88888.00 2007-11-20 09:38:00.875 324 12443.08 -93.62 55099.88 88888.00 2007-11-20 09:38:01.000 324 12442.98 -93.65 55099.88 88888.00 2007-11-20 09:38:01.125 324 12442.98 -93.70 55099.90 88888.00 2007-11-20 09:38:01.250 324 12442.90 -93.72 55099.93 88888.00 2007-11-20 09:38:01.375 324 12442.83 -93.70 55099.97 88888.00 2007-11-20 09:38:01.500 324 12442.83 -93.72 55099.97 88888.00 2007-11-20 09:38:01.625 324 12442.75 -93.80 55099.97 88888.00 2007-11-20 09:38:01.750 324 12442.77 -93.85 55099.97 88888.00 2007-11-20 09:38:01.875 324 12442.83 -93.85 55100.00 88888.00 2007-11-20 09:38:02.000 324 12442.77 -93.92 55100.03 88888.00 2007-11-20 09:38:02.125 324 12442.80 -93.92 55100.05 88888.00 2007-11-20 09:38:02.250 324 12442.75 -93.90 55100.10 88888.00 2007-11-20 09:38:02.375 324 12442.80 -93.95 55100.12 88888.00 2007-11-20 09:38:02.500 324 12442.73 -94.00 55100.10 88888.00 2007-11-20 09:38:02.625 324 12442.65 -94.08 55100.10 88888.00 2007-11-20 09:38:02.750 324 12442.62 -94.08 55100.18 88888.00 2007-11-20 09:38:02.875 324 12442.65 -94.03 55100.20 88888.00 2007-11-20 09:38:03.000 324 12442.67 -94.03 55100.20 88888.00 2007-11-20 09:38:03.125 324 12442.60 -94.05 55100.20 88888.00 2007-11-20 09:38:03.250 324 12442.62 -94.12 55100.22 88888.00 2007-11-20 09:38:03.375 324 12442.58 -94.17 55100.20 88888.00 2007-11-20 09:38:03.500 324 12442.62 -94.17 55100.25 88888.00 2007-11-20 09:38:03.625 324 12442.58 -94.17 55100.28 88888.00 2007-11-20 09:38:03.750 324 12442.48 -94.20 55100.30 88888.00 2007-11-20 09:38:03.875 324 12442.42 -94.22 55100.35 88888.00 2007-11-20 09:38:04.000 324 12442.33 -94.25 55100.32 88888.00 2007-11-20 09:38:04.125 324 12442.35 -94.22 55100.38 88888.00 2007-11-20 09:38:04.250 324 12442.38 -94.30 55100.35 88888.00 2007-11-20 09:38:04.375 324 12442.30 -94.33 55100.35 88888.00 2007-11-20 09:38:04.500 324 12442.15 -94.35 55100.40 88888.00 2007-11-20 09:38:04.625 324 12442.10 -94.33 55100.40 88888.00 2007-11-20 09:38:04.750 324 12442.12 -94.35 55100.45 88888.00 2007-11-20 09:38:04.875 324 12442.12 -94.33 55100.50 88888.00 2007-11-20 09:38:05.000 324 12442.10 -94.33 55100.50 88888.00 2007-11-20 09:38:05.125 324 12442.02 -94.40 55100.45 88888.00 2007-11-20 09:38:05.250 324 12441.98 -94.38 55100.53 88888.00 2007-11-20 09:38:05.375 324 12441.98 -94.33 55100.55 88888.00 2007-11-20 09:38:05.500 324 12441.88 -94.30 55100.57 88888.00 2007-11-20 09:38:05.625 324 12441.80 -94.35 55100.60 88888.00 2007-11-20 09:38:05.750 324 12441.75 -94.35 55100.62 88888.00 2007-11-20 09:38:05.875 324 12441.77 -94.35 55100.68 88888.00 2007-11-20 09:38:06.000 324 12441.73 -94.38 55100.68 88888.00 2007-11-20 09:38:06.125 324 12441.70 -94.38 55100.70 88888.00 2007-11-20 09:38:06.250 324 12441.70 -94.30 55100.70 88888.00 2007-11-20 09:38:06.375 324 12441.73 -94.30 55100.72 88888.00 2007-11-20 09:38:06.500 324 12441.67 -94.33 55100.75 88888.00 2007-11-20 09:38:06.625 324 12441.62 -94.35 55100.75 88888.00 2007-11-20 09:38:06.750 324 12441.58 -94.40 55100.80 88888.00 2007-11-20 09:38:06.875 324 12441.60 -94.33 55100.82 88888.00 2007-11-20 09:38:07.000 324 12441.55 -94.38 55100.85 88888.00 2007-11-20 09:38:07.125 324 12441.40 -94.40 55100.88 88888.00 2007-11-20 09:38:07.250 324 12441.40 -94.45 55100.90 88888.00 2007-11-20 09:38:07.375 324 12441.30 -94.47 55100.90 88888.00 2007-11-20 09:38:07.500 324 12441.20 -94.50 55100.93 88888.00 2007-11-20 09:38:07.625 324 12441.15 -94.53 55100.95 88888.00 2007-11-20 09:38:07.750 324 12441.08 -94.65 55100.97 88888.00 2007-11-20 09:38:07.875 324 12440.98 -94.67 55101.05 88888.00 2007-11-20 09:38:08.000 324 12440.88 -94.67 55101.07 88888.00 2007-11-20 09:38:08.125 324 12440.77 -94.75 55101.10 88888.00 2007-11-20 09:38:08.250 324 12440.65 -94.78 55101.12 88888.00 2007-11-20 09:38:08.375 324 12440.58 -94.85 55101.15 88888.00 2007-11-20 09:38:08.500 324 12440.50 -94.85 55101.20 88888.00 2007-11-20 09:38:08.625 324 12440.50 -94.83 55101.25 88888.00 2007-11-20 09:38:08.750 324 12440.40 -94.88 55101.30 88888.00 2007-11-20 09:38:08.875 324 12440.23 -94.97 55101.32 88888.00 2007-11-20 09:38:09.000 324 12440.12 -95.03 55101.38 88888.00 2007-11-20 09:38:09.125 324 12440.05 -95.10 55101.40 88888.00 2007-11-20 09:38:09.250 324 12439.85 -95.20 55101.43 88888.00 2007-11-20 09:38:09.375 324 12439.73 -95.20 55101.45 88888.00 2007-11-20 09:38:09.500 324 12439.52 -95.25 55101.50 88888.00 2007-11-20 09:38:09.625 324 12439.45 -95.33 55101.60 88888.00 2007-11-20 09:38:09.750 324 12439.35 -95.42 55101.60 88888.00 2007-11-20 09:38:09.875 324 12439.20 -95.55 55101.60 88888.00 2007-11-20 09:38:10.000 324 12439.05 -95.62 55101.62 88888.00 2007-11-20 09:38:10.125 324 12438.95 -95.62 55101.68 88888.00 2007-11-20 09:38:10.250 324 12438.83 -95.62 55101.78 88888.00 2007-11-20 09:38:10.375 324 12438.65 -95.78 55101.80 88888.00 2007-11-20 09:38:10.500 324 12438.48 -95.90 55101.82 88888.00 2007-11-20 09:38:10.625 324 12438.42 -95.88 55101.90 88888.00 2007-11-20 09:38:10.750 324 12438.40 -95.85 55101.97 88888.00 2007-11-20 09:38:10.875 324 12438.17 -95.95 55101.95 88888.00 2007-11-20 09:38:11.000 324 12437.90 -96.12 55101.97 88888.00 2007-11-20 09:38:11.125 324 12437.77 -96.22 55102.00 88888.00 2007-11-20 09:38:11.250 324 12437.67 -96.25 55102.05 88888.00 2007-11-20 09:38:11.375 324 12437.60 -96.30 55102.10 88888.00 2007-11-20 09:38:11.500 324 12437.50 -96.38 55102.12 88888.00 2007-11-20 09:38:11.625 324 12437.40 -96.45 55102.20 88888.00 2007-11-20 09:38:11.750 324 12437.27 -96.47 55102.22 88888.00 2007-11-20 09:38:11.875 324 12437.12 -96.53 55102.25 88888.00 2007-11-20 09:38:12.000 324 12436.95 -96.67 55102.28 88888.00 2007-11-20 09:38:12.125 324 12436.75 -96.78 55102.32 88888.00 2007-11-20 09:38:12.250 324 12436.62 -96.85 55102.40 88888.00 2007-11-20 09:38:12.375 324 12436.48 -96.92 55102.43 88888.00 2007-11-20 09:38:12.500 324 12436.30 -97.00 55102.45 88888.00 2007-11-20 09:38:12.625 324 12436.17 -97.05 55102.47 88888.00 2007-11-20 09:38:12.750 324 12436.05 -97.17 55102.47 88888.00 2007-11-20 09:38:12.875 324 12435.95 -97.28 55102.53 88888.00 2007-11-20 09:38:13.000 324 12435.80 -97.38 55102.57 88888.00 2007-11-20 09:38:13.125 324 12435.73 -97.45 55102.62 88888.00 2007-11-20 09:38:13.250 324 12435.52 -97.65 55102.65 88888.00 2007-11-20 09:38:13.375 324 12435.45 -97.65 55102.70 88888.00 2007-11-20 09:38:13.500 324 12435.38 -97.70 55102.72 88888.00 2007-11-20 09:38:13.625 324 12435.20 -97.83 55102.72 88888.00 2007-11-20 09:38:13.750 324 12435.02 -97.92 55102.80 88888.00 2007-11-20 09:38:13.875 324 12434.92 -98.00 55102.85 88888.00 2007-11-20 09:38:14.000 324 12434.83 -98.05 55102.93 88888.00 2007-11-20 09:38:14.125 324 12434.67 -98.20 55102.93 88888.00 2007-11-20 09:38:14.250 324 12434.48 -98.38 55102.93 88888.00 2007-11-20 09:38:14.375 324 12434.33 -98.42 55102.95 88888.00 2007-11-20 09:38:14.500 324 12434.23 -98.47 55103.00 88888.00 2007-11-20 09:38:14.625 324 12434.10 -98.58 55103.00 88888.00 2007-11-20 09:38:14.750 324 12433.98 -98.62 55103.07 88888.00 2007-11-20 09:38:14.875 324 12433.83 -98.72 55103.12 88888.00 2007-11-20 09:38:15.000 324 12433.75 -98.78 55103.12 88888.00 2007-11-20 09:38:15.125 324 12433.60 -98.83 55103.18 88888.00 2007-11-20 09:38:15.250 324 12433.42 -98.95 55103.20 88888.00 2007-11-20 09:38:15.375 324 12433.35 -98.97 55103.25 88888.00 2007-11-20 09:38:15.500 324 12433.27 -99.00 55103.28 88888.00 2007-11-20 09:38:15.625 324 12433.15 -99.10 55103.30 88888.00 2007-11-20 09:38:15.750 324 12432.92 -99.20 55103.32 88888.00 2007-11-20 09:38:15.875 324 12432.80 -99.28 55103.35 88888.00 2007-11-20 09:38:16.000 324 12432.67 -99.33 55103.35 88888.00 2007-11-20 09:38:16.125 324 12432.58 -99.40 55103.38 88888.00 2007-11-20 09:38:16.250 324 12432.42 -99.45 55103.40 88888.00 2007-11-20 09:38:16.375 324 12432.30 -99.50 55103.40 88888.00 2007-11-20 09:38:16.500 324 12432.27 -99.58 55103.45 88888.00 2007-11-20 09:38:16.625 324 12432.20 -99.72 55103.45 88888.00 2007-11-20 09:38:16.750 324 12432.02 -99.78 55103.47 88888.00 2007-11-20 09:38:16.875 324 12431.90 -99.75 55103.55 88888.00 2007-11-20 09:38:17.000 324 12431.83 -99.80 55103.57 88888.00 2007-11-20 09:38:17.125 324 12431.75 -99.88 55103.57 88888.00 2007-11-20 09:38:17.250 324 12431.52 -100.00 55103.60 88888.00 2007-11-20 09:38:17.375 324 12431.42 -100.00 55103.68 88888.00 2007-11-20 09:38:17.500 324 12431.27 -100.08 55103.72 88888.00 2007-11-20 09:38:17.625 324 12431.12 -100.20 55103.75 88888.00 2007-11-20 09:38:17.750 324 12431.00 -100.33 55103.78 88888.00 2007-11-20 09:38:17.875 324 12430.83 -100.40 55103.82 88888.00 2007-11-20 09:38:18.000 324 12430.77 -100.47 55103.88 88888.00 2007-11-20 09:38:18.125 324 12430.75 -100.58 55103.93 88888.00 2007-11-20 09:38:18.250 324 12430.55 -100.67 55103.90 88888.00 2007-11-20 09:38:18.375 324 12430.42 -100.75 55103.90 88888.00 2007-11-20 09:38:18.500 324 12430.30 -100.80 55103.95 88888.00 2007-11-20 09:38:18.625 324 12430.23 -100.83 55103.97 88888.00 2007-11-20 09:38:18.750 324 12430.10 -100.92 55104.00 88888.00 2007-11-20 09:38:18.875 324 12430.02 -101.03 55104.03 88888.00 2007-11-20 09:38:19.000 324 12429.95 -101.10 55104.03 88888.00 2007-11-20 09:38:19.125 324 12429.90 -101.17 55104.00 88888.00 2007-11-20 09:38:19.250 324 12429.80 -101.25 55104.07 88888.00 2007-11-20 09:38:19.375 324 12429.70 -101.28 55104.15 88888.00 2007-11-20 09:38:19.500 324 12429.58 -101.38 55104.10 88888.00 2007-11-20 09:38:19.625 324 12429.55 -101.45 55104.12 88888.00 2007-11-20 09:38:19.750 324 12429.45 -101.53 55104.12 88888.00 2007-11-20 09:38:19.875 324 12429.35 -101.58 55104.18 88888.00 2007-11-20 09:38:20.000 324 12429.30 -101.58 55104.22 88888.00 2007-11-20 09:38:20.125 324 12429.23 -101.62 55104.22 88888.00 2007-11-20 09:38:20.250 324 12429.08 -101.72 55104.22 88888.00 2007-11-20 09:38:20.375 324 12428.95 -101.80 55104.22 88888.00 2007-11-20 09:38:20.500 324 12428.92 -101.78 55104.28 88888.00 2007-11-20 09:38:20.625 324 12428.88 -101.75 55104.32 88888.00 2007-11-20 09:38:20.750 324 12428.88 -101.75 55104.32 88888.00 2007-11-20 09:38:20.875 324 12428.80 -101.88 55104.28 88888.00 2007-11-20 09:38:21.000 324 12428.73 -101.92 55104.30 88888.00 2007-11-20 09:38:21.125 324 12428.62 -101.95 55104.35 88888.00 2007-11-20 09:38:21.250 324 12428.50 -101.97 55104.32 88888.00 2007-11-20 09:38:21.375 324 12428.52 -102.00 55104.32 88888.00 2007-11-20 09:38:21.500 324 12428.55 -102.00 55104.35 88888.00 2007-11-20 09:38:21.625 324 12428.48 -102.03 55104.40 88888.00 2007-11-20 09:38:21.750 324 12428.33 -102.08 55104.43 88888.00 2007-11-20 09:38:21.875 324 12428.17 -102.12 55104.45 88888.00 2007-11-20 09:38:22.000 324 12428.12 -102.22 55104.47 88888.00 2007-11-20 09:38:22.125 324 12428.10 -102.22 55104.47 88888.00 2007-11-20 09:38:22.250 324 12428.08 -102.25 55104.53 88888.00 2007-11-20 09:38:22.375 324 12428.02 -102.25 55104.55 88888.00 2007-11-20 09:38:22.500 324 12427.95 -102.33 55104.55 88888.00 2007-11-20 09:38:22.625 324 12427.80 -102.35 55104.57 88888.00 2007-11-20 09:38:22.750 324 12427.67 -102.42 55104.55 88888.00 2007-11-20 09:38:22.875 324 12427.62 -102.42 55104.57 88888.00 2007-11-20 09:38:23.000 324 12427.60 -102.42 55104.62 88888.00 2007-11-20 09:38:23.125 324 12427.50 -102.45 55104.68 88888.00 2007-11-20 09:38:23.250 324 12427.45 -102.45 55104.70 88888.00 2007-11-20 09:38:23.375 324 12427.40 -102.45 55104.68 88888.00 2007-11-20 09:38:23.500 324 12427.30 -102.55 55104.65 88888.00 2007-11-20 09:38:23.625 324 12427.17 -102.60 55104.65 88888.00 2007-11-20 09:38:23.750 324 12427.10 -102.58 55104.68 88888.00 2007-11-20 09:38:23.875 324 12427.08 -102.58 55104.70 88888.00 2007-11-20 09:38:24.000 324 12426.98 -102.70 55104.70 88888.00 2007-11-20 09:38:24.125 324 12426.83 -102.78 55104.68 88888.00 2007-11-20 09:38:24.250 324 12426.70 -102.75 55104.70 88888.00 2007-11-20 09:38:24.375 324 12426.70 -102.67 55104.72 88888.00 2007-11-20 09:38:24.500 324 12426.62 -102.65 55104.75 88888.00 2007-11-20 09:38:24.625 324 12426.55 -102.67 55104.75 88888.00 2007-11-20 09:38:24.750 324 12426.52 -102.70 55104.78 88888.00 2007-11-20 09:38:24.875 324 12426.38 -102.80 55104.78 88888.00 2007-11-20 09:38:25.000 324 12426.27 -102.80 55104.78 88888.00 2007-11-20 09:38:25.125 324 12426.23 -102.78 55104.85 88888.00 2007-11-20 09:38:25.250 324 12426.15 -102.80 55104.88 88888.00 2007-11-20 09:38:25.375 324 12426.05 -102.83 55104.88 88888.00 2007-11-20 09:38:25.500 324 12426.02 -102.83 55104.82 88888.00 2007-11-20 09:38:25.625 324 12425.92 -102.88 55104.85 88888.00 2007-11-20 09:38:25.750 324 12425.88 -102.88 55104.85 88888.00 2007-11-20 09:38:25.875 324 12425.80 -102.88 55104.85 88888.00 2007-11-20 09:38:26.000 324 12425.73 -102.85 55104.93 88888.00 2007-11-20 09:38:26.125 324 12425.62 -102.85 55104.97 88888.00 2007-11-20 09:38:26.250 324 12425.52 -102.88 55104.95 88888.00 2007-11-20 09:38:26.375 324 12425.42 -102.92 55104.93 88888.00 2007-11-20 09:38:26.500 324 12425.45 -102.88 55104.97 88888.00 2007-11-20 09:38:26.625 324 12425.42 -102.90 55104.95 88888.00 2007-11-20 09:38:26.750 324 12425.35 -102.92 55104.95 88888.00 2007-11-20 09:38:26.875 324 12425.27 -102.90 55104.97 88888.00 2007-11-20 09:38:27.000 324 12425.17 -102.92 55104.97 88888.00 2007-11-20 09:38:27.125 324 12425.20 -102.90 55104.97 88888.00 2007-11-20 09:38:27.250 324 12425.15 -102.80 55105.00 88888.00 2007-11-20 09:38:27.375 324 12425.20 -102.67 55105.03 88888.00 2007-11-20 09:38:27.500 324 12425.23 -102.70 55105.00 88888.00 2007-11-20 09:38:27.625 324 12425.17 -102.67 55105.03 88888.00 2007-11-20 09:38:27.750 324 12425.20 -102.60 55105.00 88888.00 2007-11-20 09:38:27.875 324 12425.10 -102.58 55105.00 88888.00 2007-11-20 09:38:28.000 324 12425.05 -102.60 55105.03 88888.00 2007-11-20 09:38:28.125 324 12424.95 -102.58 55105.05 88888.00 2007-11-20 09:38:28.250 324 12424.92 -102.55 55105.00 88888.00 2007-11-20 09:38:28.375 324 12424.90 -102.53 55105.00 88888.00 2007-11-20 09:38:28.500 324 12424.80 -102.60 55104.95 88888.00 2007-11-20 09:38:28.625 324 12424.75 -102.62 55104.95 88888.00 2007-11-20 09:38:28.750 324 12424.80 -102.50 55104.97 88888.00 2007-11-20 09:38:28.875 324 12424.77 -102.40 55104.97 88888.00 2007-11-20 09:38:29.000 324 12424.73 -102.42 55104.93 88888.00 2007-11-20 09:38:29.125 324 12424.73 -102.42 55104.97 88888.00 2007-11-20 09:38:29.250 324 12424.77 -102.40 55105.03 88888.00 2007-11-20 09:38:29.375 324 12424.70 -102.45 55105.00 88888.00 2007-11-20 09:38:29.500 324 12424.62 -102.47 55104.95 88888.00 2007-11-20 09:38:29.625 324 12424.70 -102.42 55104.93 88888.00 2007-11-20 09:38:29.750 324 12424.77 -102.38 55105.00 88888.00 2007-11-20 09:38:29.875 324 12424.67 -102.40 55105.00 88888.00 2007-11-20 09:38:30.000 324 12424.58 -102.45 55104.95 88888.00 2007-11-20 09:38:30.125 324 12424.60 -102.45 55104.95 88888.00 2007-11-20 09:38:30.250 324 12424.62 -102.45 55104.93 88888.00 2007-11-20 09:38:30.375 324 12424.60 -102.40 55104.93 88888.00 2007-11-20 09:38:30.500 324 12424.60 -102.38 55104.95 88888.00 2007-11-20 09:38:30.625 324 12424.52 -102.47 55104.90 88888.00 2007-11-20 09:38:30.750 324 12424.55 -102.50 55104.93 88888.00 2007-11-20 09:38:30.875 324 12424.58 -102.50 55104.93 88888.00 2007-11-20 09:38:31.000 324 12424.60 -102.47 55104.95 88888.00 2007-11-20 09:38:31.125 324 12424.67 -102.50 55104.90 88888.00 2007-11-20 09:38:31.250 324 12424.65 -102.53 55104.88 88888.00 2007-11-20 09:38:31.375 324 12424.60 -102.47 55104.88 88888.00 2007-11-20 09:38:31.500 324 12424.58 -102.45 55104.88 88888.00 2007-11-20 09:38:31.625 324 12424.52 -102.55 55104.88 88888.00 2007-11-20 09:38:31.750 324 12424.48 -102.55 55104.90 88888.00 2007-11-20 09:38:31.875 324 12424.52 -102.50 55104.90 88888.00 2007-11-20 09:38:32.000 324 12424.50 -102.55 55104.85 88888.00 2007-11-20 09:38:32.125 324 12424.48 -102.53 55104.85 88888.00 2007-11-20 09:38:32.250 324 12424.45 -102.47 55104.88 88888.00 2007-11-20 09:38:32.375 324 12424.52 -102.42 55104.88 88888.00 2007-11-20 09:38:32.500 324 12424.52 -102.42 55104.88 88888.00 2007-11-20 09:38:32.625 324 12424.50 -102.53 55104.88 88888.00 2007-11-20 09:38:32.750 324 12424.55 -102.60 55104.85 88888.00 2007-11-20 09:38:32.875 324 12424.58 -102.62 55104.80 88888.00 2007-11-20 09:38:33.000 324 12424.55 -102.62 55104.82 88888.00 2007-11-20 09:38:33.125 324 12424.50 -102.65 55104.80 88888.00 2007-11-20 09:38:33.250 324 12424.45 -102.70 55104.80 88888.00 2007-11-20 09:38:33.375 324 12424.55 -102.62 55104.82 88888.00 2007-11-20 09:38:33.500 324 12424.55 -102.62 55104.85 88888.00 2007-11-20 09:38:33.625 324 12424.50 -102.60 55104.82 88888.00 2007-11-20 09:38:33.750 324 12424.52 -102.62 55104.80 88888.00 2007-11-20 09:38:33.875 324 12424.55 -102.55 55104.80 88888.00 2007-11-20 09:38:34.000 324 12424.62 -102.47 55104.80 88888.00 2007-11-20 09:38:34.125 324 12424.67 -102.42 55104.80 88888.00 2007-11-20 09:38:34.250 324 12424.70 -102.33 55104.78 88888.00 2007-11-20 09:38:34.375 324 12424.73 -102.22 55104.78 88888.00 2007-11-20 09:38:34.500 324 12424.73 -102.17 55104.75 88888.00 2007-11-20 09:38:34.625 324 12424.73 -102.15 55104.75 88888.00 2007-11-20 09:38:34.750 324 12424.75 -102.03 55104.75 88888.00 2007-11-20 09:38:34.875 324 12424.73 -101.92 55104.72 88888.00 2007-11-20 09:38:35.000 324 12424.73 -101.88 55104.70 88888.00 2007-11-20 09:38:35.125 324 12424.75 -101.83 55104.70 88888.00 2007-11-20 09:38:35.250 324 12424.70 -101.85 55104.65 88888.00 2007-11-20 09:38:35.375 324 12424.75 -101.75 55104.68 88888.00 2007-11-20 09:38:35.500 324 12424.73 -101.58 55104.68 88888.00 2007-11-20 09:38:35.625 324 12424.77 -101.47 55104.68 88888.00 2007-11-20 09:38:35.750 324 12424.80 -101.42 55104.65 88888.00 2007-11-20 09:38:35.875 324 12424.90 -101.40 55104.62 88888.00 2007-11-20 09:38:36.000 324 12425.00 -101.30 55104.60 88888.00 2007-11-20 09:38:36.125 324 12424.95 -101.25 55104.60 88888.00 2007-11-20 09:38:36.250 324 12424.95 -101.15 55104.57 88888.00 2007-11-20 09:38:36.375 324 12425.08 -101.00 55104.57 88888.00 2007-11-20 09:38:36.500 324 12425.10 -101.03 55104.50 88888.00 2007-11-20 09:38:36.625 324 12425.02 -101.03 55104.47 88888.00 2007-11-20 09:38:36.750 324 12425.08 -100.92 55104.47 88888.00 2007-11-20 09:38:36.875 324 12425.12 -100.88 55104.50 88888.00 2007-11-20 09:38:37.000 324 12425.20 -100.83 55104.47 88888.00 2007-11-20 09:38:37.125 324 12425.23 -100.78 55104.47 88888.00 2007-11-20 09:38:37.250 324 12425.38 -100.65 55104.47 88888.00 2007-11-20 09:38:37.375 324 12425.55 -100.58 55104.45 88888.00 2007-11-20 09:38:37.500 324 12425.55 -100.60 55104.40 88888.00 2007-11-20 09:38:37.625 324 12425.58 -100.53 55104.38 88888.00 2007-11-20 09:38:37.750 324 12425.70 -100.40 55104.40 88888.00 2007-11-20 09:38:37.875 324 12425.83 -100.35 55104.43 88888.00 2007-11-20 09:38:38.000 324 12425.88 -100.30 55104.43 88888.00 2007-11-20 09:38:38.125 324 12425.88 -100.28 55104.35 88888.00 2007-11-20 09:38:38.250 324 12425.98 -100.20 55104.35 88888.00 2007-11-20 09:38:38.375 324 12426.15 -100.10 55104.30 88888.00 2007-11-20 09:38:38.500 324 12426.27 -100.03 55104.30 88888.00 2007-11-20 09:38:38.625 324 12426.33 -99.97 55104.28 88888.00 2007-11-20 09:38:38.750 324 12426.40 -100.00 55104.22 88888.00 2007-11-20 09:38:38.875 324 12426.55 -99.92 55104.20 88888.00 2007-11-20 09:38:39.000 324 12426.67 -99.83 55104.20 88888.00 2007-11-20 09:38:39.125 324 12426.75 -99.70 55104.18 88888.00 2007-11-20 09:38:39.250 324 12426.85 -99.65 55104.15 88888.00 2007-11-20 09:38:39.375 324 12426.98 -99.60 55104.15 88888.00 2007-11-20 09:38:39.500 324 12427.12 -99.55 55104.15 88888.00 2007-11-20 09:38:39.625 324 12427.25 -99.50 55104.10 88888.00 2007-11-20 09:38:39.750 324 12427.35 -99.42 55104.07 88888.00 2007-11-20 09:38:39.875 324 12427.48 -99.38 55104.03 88888.00 2007-11-20 09:38:40.000 324 12427.65 -99.33 55104.00 88888.00 2007-11-20 09:38:40.125 324 12427.85 -99.20 55104.03 88888.00 2007-11-20 09:38:40.250 324 12427.88 -99.10 55104.00 88888.00 2007-11-20 09:38:40.375 324 12427.98 -99.10 55104.00 88888.00 2007-11-20 09:38:40.500 324 12428.15 -99.03 55103.97 88888.00 2007-11-20 09:38:40.625 324 12428.30 -98.95 55103.95 88888.00 2007-11-20 09:38:40.750 324 12428.45 -98.90 55103.90 88888.00 2007-11-20 09:38:40.875 324 12428.52 -98.83 55103.93 88888.00 2007-11-20 09:38:41.000 324 12428.58 -98.75 55103.88 88888.00 2007-11-20 09:38:41.125 324 12428.70 -98.75 55103.85 88888.00 2007-11-20 09:38:41.250 324 12428.77 -98.72 55103.80 88888.00 2007-11-20 09:38:41.375 324 12428.88 -98.67 55103.78 88888.00 2007-11-20 09:38:41.500 324 12428.98 -98.55 55103.82 88888.00 2007-11-20 09:38:41.625 324 12429.02 -98.47 55103.78 88888.00 2007-11-20 09:38:41.750 324 12429.15 -98.45 55103.72 88888.00 2007-11-20 09:38:41.875 324 12429.20 -98.47 55103.68 88888.00 2007-11-20 09:38:42.000 324 12429.27 -98.50 55103.65 88888.00 2007-11-20 09:38:42.125 324 12429.35 -98.45 55103.62 88888.00 2007-11-20 09:38:42.250 324 12429.50 -98.42 55103.62 88888.00 2007-11-20 09:38:42.375 324 12429.60 -98.35 55103.57 88888.00 2007-11-20 09:38:42.500 324 12429.65 -98.25 55103.62 88888.00 2007-11-20 09:38:42.625 324 12429.85 -98.08 55103.62 88888.00 2007-11-20 09:38:42.750 324 12430.00 -98.03 55103.60 88888.00 2007-11-20 09:38:42.875 324 12430.02 -98.00 55103.53 88888.00 2007-11-20 09:38:43.000 324 12430.08 -97.90 55103.55 88888.00 2007-11-20 09:38:43.125 324 12430.15 -97.85 55103.50 88888.00 2007-11-20 09:38:43.250 324 12430.15 -97.80 55103.50 88888.00 2007-11-20 09:38:43.375 324 12430.30 -97.70 55103.53 88888.00 2007-11-20 09:38:43.500 324 12430.40 -97.65 55103.45 88888.00 2007-11-20 09:38:43.625 324 12430.48 -97.58 55103.43 88888.00 2007-11-20 09:38:43.750 324 12430.60 -97.47 55103.43 88888.00 2007-11-20 09:38:43.875 324 12430.67 -97.40 55103.43 88888.00 2007-11-20 09:38:44.000 324 12430.67 -97.42 55103.32 88888.00 2007-11-20 09:38:44.125 324 12430.77 -97.30 55103.35 88888.00 2007-11-20 09:38:44.250 324 12430.95 -97.17 55103.35 88888.00 2007-11-20 09:38:44.375 324 12431.10 -97.15 55103.30 88888.00 2007-11-20 09:38:44.500 324 12431.17 -97.05 55103.30 88888.00 2007-11-20 09:38:44.625 324 12431.23 -96.95 55103.30 88888.00 2007-11-20 09:38:44.750 324 12431.25 -96.90 55103.30 88888.00 2007-11-20 09:38:44.875 324 12431.33 -96.88 55103.22 88888.00 2007-11-20 09:38:45.000 324 12431.42 -96.80 55103.22 88888.00 2007-11-20 09:38:45.125 324 12431.60 -96.75 55103.18 88888.00 2007-11-20 09:38:45.250 324 12431.75 -96.67 55103.15 88888.00 2007-11-20 09:38:45.375 324 12431.90 -96.58 55103.15 88888.00 2007-11-20 09:38:45.500 324 12432.02 -96.47 55103.18 88888.00 2007-11-20 09:38:45.625 324 12432.10 -96.42 55103.15 88888.00 2007-11-20 09:38:45.750 324 12432.17 -96.35 55103.12 88888.00 2007-11-20 09:38:45.875 324 12432.30 -96.22 55103.12 88888.00 2007-11-20 09:38:46.000 324 12432.42 -96.08 55103.10 88888.00 2007-11-20 09:38:46.125 324 12432.55 -96.05 55103.03 88888.00 2007-11-20 09:38:46.250 324 12432.70 -95.95 55103.00 88888.00 2007-11-20 09:38:46.375 324 12432.83 -95.95 55102.95 88888.00 2007-11-20 09:38:46.500 324 12432.98 -95.85 55102.97 88888.00 2007-11-20 09:38:46.625 324 12433.25 -95.70 55102.97 88888.00 2007-11-20 09:38:46.750 324 12433.42 -95.65 55102.95 88888.00 2007-11-20 09:38:46.875 324 12433.52 -95.60 55102.88 88888.00 2007-11-20 09:38:47.000 324 12433.62 -95.58 55102.82 88888.00 2007-11-20 09:38:47.125 324 12433.75 -95.53 55102.85 88888.00 2007-11-20 09:38:47.250 324 12433.92 -95.53 55102.80 88888.00 2007-11-20 09:38:47.375 324 12434.10 -95.40 55102.75 88888.00 2007-11-20 09:38:47.500 324 12434.25 -95.33 55102.72 88888.00 2007-11-20 09:38:47.625 324 12434.38 -95.20 55102.72 88888.00 2007-11-20 09:38:47.750 324 12434.55 -95.15 55102.75 88888.00 2007-11-20 09:38:47.875 324 12434.60 -95.15 55102.70 88888.00 2007-11-20 09:38:48.000 324 12434.67 -95.17 55102.68 88888.00 2007-11-20 09:38:48.125 324 12434.75 -95.20 55102.62 88888.00 2007-11-20 09:38:48.250 324 12434.92 -95.20 55102.65 88888.00 2007-11-20 09:38:48.375 324 12435.10 -95.20 55102.65 88888.00 2007-11-20 09:38:48.500 324 12435.20 -95.22 55102.62 88888.00 2007-11-20 09:38:48.625 324 12435.30 -95.20 55102.60 88888.00 2007-11-20 09:38:48.750 324 12435.45 -95.12 55102.62 88888.00 2007-11-20 09:38:48.875 324 12435.50 -95.15 55102.62 88888.00 2007-11-20 09:38:49.000 324 12435.62 -95.15 55102.60 88888.00 2007-11-20 09:38:49.125 324 12435.75 -95.20 55102.57 88888.00 2007-11-20 09:38:49.250 324 12435.80 -95.22 55102.55 88888.00 2007-11-20 09:38:49.375 324 12435.92 -95.22 55102.55 88888.00 2007-11-20 09:38:49.500 324 12436.00 -95.30 55102.53 88888.00 2007-11-20 09:38:49.625 324 12436.05 -95.33 55102.50 88888.00 2007-11-20 09:38:49.750 324 12436.20 -95.30 55102.53 88888.00 2007-11-20 09:38:49.875 324 12436.35 -95.33 55102.53 88888.00 2007-11-20 09:38:50.000 324 12436.40 -95.42 55102.47 88888.00 2007-11-20 09:38:50.125 324 12436.48 -95.40 55102.47 88888.00 2007-11-20 09:38:50.250 324 12436.65 -95.35 55102.50 88888.00 2007-11-20 09:38:50.375 324 12436.77 -95.33 55102.50 88888.00 2007-11-20 09:38:50.500 324 12436.83 -95.25 55102.53 88888.00 2007-11-20 09:38:50.625 324 12436.88 -95.25 55102.47 88888.00 2007-11-20 09:38:50.750 324 12436.90 -95.28 55102.45 88888.00 2007-11-20 09:38:50.875 324 12437.02 -95.17 55102.45 88888.00 2007-11-20 09:38:51.000 324 12437.17 -95.10 55102.45 88888.00 2007-11-20 09:38:51.125 324 12437.27 -95.03 55102.47 88888.00 2007-11-20 09:38:51.250 324 12437.33 -94.92 55102.47 88888.00 2007-11-20 09:38:51.375 324 12437.42 -94.90 55102.45 88888.00 2007-11-20 09:38:51.500 324 12437.50 -94.78 55102.45 88888.00 2007-11-20 09:38:51.625 324 12437.58 -94.70 55102.43 88888.00 2007-11-20 09:38:51.750 324 12437.70 -94.60 55102.45 88888.00 2007-11-20 09:38:51.875 324 12437.77 -94.55 55102.43 88888.00 2007-11-20 09:38:52.000 324 12437.83 -94.50 55102.43 88888.00 2007-11-20 09:38:52.125 324 12437.88 -94.47 55102.43 88888.00 2007-11-20 09:38:52.250 324 12437.90 -94.45 55102.43 88888.00 2007-11-20 09:38:52.375 324 12438.00 -94.35 55102.43 88888.00 2007-11-20 09:38:52.500 324 12438.02 -94.33 55102.40 88888.00 2007-11-20 09:38:52.625 324 12438.05 -94.28 55102.40 88888.00 2007-11-20 09:38:52.750 324 12438.25 -94.22 55102.43 88888.00 2007-11-20 09:38:52.875 324 12438.35 -94.15 55102.38 88888.00 2007-11-20 09:38:53.000 324 12438.40 -94.08 55102.38 88888.00 2007-11-20 09:38:53.125 324 12438.55 -94.00 55102.38 88888.00 2007-11-20 09:38:53.250 324 12438.60 -94.03 55102.38 88888.00 2007-11-20 09:38:53.375 324 12438.67 -94.00 55102.38 88888.00 2007-11-20 09:38:53.500 324 12438.70 -93.92 55102.35 88888.00 2007-11-20 09:38:53.625 324 12438.77 -93.83 55102.32 88888.00 2007-11-20 09:38:53.750 324 12438.90 -93.70 55102.32 88888.00 2007-11-20 09:38:53.875 324 12438.98 -93.67 55102.32 88888.00 2007-11-20 09:38:54.000 324 12439.02 -93.67 55102.28 88888.00 2007-11-20 09:38:54.125 324 12439.20 -93.50 55102.35 88888.00 2007-11-20 09:38:54.250 324 12439.33 -93.40 55102.32 88888.00 2007-11-20 09:38:54.375 324 12439.45 -93.35 55102.35 88888.00 2007-11-20 09:38:54.500 324 12439.52 -93.28 55102.32 88888.00 2007-11-20 09:38:54.625 324 12439.65 -93.12 55102.35 88888.00 2007-11-20 09:38:54.750 324 12439.67 -93.05 55102.30 88888.00 2007-11-20 09:38:54.875 324 12439.67 -93.05 55102.28 88888.00 2007-11-20 09:38:55.000 324 12439.65 -93.00 55102.28 88888.00 2007-11-20 09:38:55.125 324 12439.67 -92.95 55102.30 88888.00 2007-11-20 09:38:55.250 324 12439.80 -92.92 55102.32 88888.00 2007-11-20 09:38:55.375 324 12439.90 -92.88 55102.32 88888.00 2007-11-20 09:38:55.500 324 12439.92 -92.83 55102.28 88888.00 2007-11-20 09:38:55.625 324 12440.05 -92.80 55102.30 88888.00 2007-11-20 09:38:55.750 324 12440.15 -92.67 55102.32 88888.00 2007-11-20 09:38:55.875 324 12440.23 -92.60 55102.32 88888.00 2007-11-20 09:38:56.000 324 12440.20 -92.62 55102.32 88888.00 2007-11-20 09:38:56.125 324 12440.20 -92.55 55102.32 88888.00 2007-11-20 09:38:56.250 324 12440.20 -92.58 55102.35 88888.00 2007-11-20 09:38:56.375 324 12440.17 -92.58 55102.35 88888.00 2007-11-20 09:38:56.500 324 12440.12 -92.58 55102.35 88888.00 2007-11-20 09:38:56.625 324 12440.10 -92.62 55102.35 88888.00 2007-11-20 09:38:56.750 324 12440.12 -92.65 55102.38 88888.00 2007-11-20 09:38:56.875 324 12440.15 -92.62 55102.40 88888.00 2007-11-20 09:38:57.000 324 12440.15 -92.62 55102.43 88888.00 2007-11-20 09:38:57.125 324 12440.17 -92.60 55102.43 88888.00 2007-11-20 09:38:57.250 324 12440.25 -92.50 55102.45 88888.00 2007-11-20 09:38:57.375 324 12440.30 -92.53 55102.47 88888.00 2007-11-20 09:38:57.500 324 12440.30 -92.50 55102.47 88888.00 2007-11-20 09:38:57.625 324 12440.33 -92.47 55102.53 88888.00 2007-11-20 09:38:57.750 324 12440.35 -92.42 55102.50 88888.00 2007-11-20 09:38:57.875 324 12440.33 -92.50 55102.45 88888.00 2007-11-20 09:38:58.000 324 12440.35 -92.42 55102.50 88888.00 2007-11-20 09:38:58.125 324 12440.40 -92.33 55102.53 88888.00 2007-11-20 09:38:58.250 324 12440.55 -92.22 55102.55 88888.00 2007-11-20 09:38:58.375 324 12440.55 -92.22 55102.55 88888.00 2007-11-20 09:38:58.500 324 12440.48 -92.28 55102.50 88888.00 2007-11-20 09:38:58.625 324 12440.52 -92.20 55102.53 88888.00 2007-11-20 09:38:58.750 324 12440.58 -92.12 55102.57 88888.00 2007-11-20 09:38:58.875 324 12440.55 -92.08 55102.60 88888.00 2007-11-20 09:38:59.000 324 12440.58 -92.05 55102.60 88888.00 2007-11-20 09:38:59.125 324 12440.67 -92.03 55102.62 88888.00 2007-11-20 09:38:59.250 324 12440.75 -92.03 55102.65 88888.00 2007-11-20 09:38:59.375 324 12440.75 -92.00 55102.68 88888.00 2007-11-20 09:38:59.500 324 12440.77 -91.95 55102.72 88888.00 2007-11-20 09:38:59.625 324 12440.85 -91.88 55102.78 88888.00 2007-11-20 09:38:59.750 324 12440.83 -91.90 55102.78 88888.00 2007-11-20 09:38:59.875 324 12440.77 -91.97 55102.75 88888.00 2007-11-20 09:39:00.000 324 12440.73 -92.05 55102.72 88888.00 2007-11-20 09:39:00.125 324 12440.80 -92.05 55102.80 88888.00 2007-11-20 09:39:00.250 324 12440.83 -92.10 55102.80 88888.00 2007-11-20 09:39:00.375 324 12440.83 -92.10 55102.80 88888.00 2007-11-20 09:39:00.500 324 12440.83 -92.12 55102.85 88888.00 2007-11-20 09:39:00.625 324 12440.83 -92.17 55102.85 88888.00 2007-11-20 09:39:00.750 324 12440.83 -92.25 55102.93 88888.00 2007-11-20 09:39:00.875 324 12440.83 -92.33 55102.97 88888.00 2007-11-20 09:39:01.000 324 12440.77 -92.42 55102.95 88888.00 2007-11-20 09:39:01.125 324 12440.77 -92.47 55103.00 88888.00 2007-11-20 09:39:01.250 324 12440.77 -92.50 55103.07 88888.00 2007-11-20 09:39:01.375 324 12440.83 -92.55 55103.10 88888.00 2007-11-20 09:39:01.500 324 12440.88 -92.65 55103.12 88888.00 2007-11-20 09:39:01.625 324 12440.83 -92.83 55103.07 88888.00 2007-11-20 09:39:01.750 324 12440.77 -92.92 55103.07 88888.00 2007-11-20 09:39:01.875 324 12440.75 -92.97 55103.12 88888.00 2007-11-20 09:39:02.000 324 12440.83 -93.03 55103.12 88888.00 2007-11-20 09:39:02.125 324 12440.98 -93.12 55103.18 88888.00 2007-11-20 09:39:02.250 324 12440.98 -93.22 55103.20 88888.00 2007-11-20 09:39:02.375 324 12441.00 -93.25 55103.20 88888.00 2007-11-20 09:39:02.500 324 12440.98 -93.35 55103.18 88888.00 2007-11-20 09:39:02.625 324 12440.92 -93.42 55103.22 88888.00 2007-11-20 09:39:02.750 324 12440.98 -93.42 55103.28 88888.00 2007-11-20 09:39:02.875 324 12441.02 -93.50 55103.30 88888.00 2007-11-20 09:39:03.000 324 12441.00 -93.60 55103.30 88888.00 2007-11-20 09:39:03.125 324 12441.08 -93.65 55103.32 88888.00 2007-11-20 09:39:03.250 324 12441.10 -93.75 55103.40 88888.00 2007-11-20 09:39:03.375 324 12441.10 -93.83 55103.40 88888.00 2007-11-20 09:39:03.500 324 12441.10 -93.97 55103.40 88888.00 2007-11-20 09:39:03.625 324 12441.17 -94.12 55103.43 88888.00 2007-11-20 09:39:03.750 324 12441.17 -94.22 55103.43 88888.00 2007-11-20 09:39:03.875 324 12441.20 -94.30 55103.43 88888.00 2007-11-20 09:39:04.000 324 12441.20 -94.35 55103.47 88888.00 2007-11-20 09:39:04.125 324 12441.25 -94.45 55103.50 88888.00 2007-11-20 09:39:04.250 324 12441.30 -94.55 55103.57 88888.00 2007-11-20 09:39:04.375 324 12441.42 -94.65 55103.60 88888.00 2007-11-20 09:39:04.500 324 12441.38 -94.78 55103.57 88888.00 2007-11-20 09:39:04.625 324 12441.30 -94.83 55103.62 88888.00 2007-11-20 09:39:04.750 324 12441.33 -94.88 55103.68 88888.00 2007-11-20 09:39:04.875 324 12441.30 -95.03 55103.65 88888.00 2007-11-20 09:39:05.000 324 12441.27 -95.10 55103.70 88888.00 2007-11-20 09:39:05.125 324 12441.38 -95.12 55103.78 88888.00 2007-11-20 09:39:05.250 324 12441.42 -95.20 55103.82 88888.00 2007-11-20 09:39:05.375 324 12441.52 -95.22 55103.82 88888.00 2007-11-20 09:39:05.500 324 12441.50 -95.33 55103.82 88888.00 2007-11-20 09:39:05.625 324 12441.40 -95.40 55103.85 88888.00 2007-11-20 09:39:05.750 324 12441.42 -95.42 55103.90 88888.00 2007-11-20 09:39:05.875 324 12441.45 -95.50 55103.88 88888.00 2007-11-20 09:39:06.000 324 12441.40 -95.62 55103.85 88888.00 2007-11-20 09:39:06.125 324 12441.35 -95.67 55103.93 88888.00 2007-11-20 09:39:06.250 324 12441.20 -95.83 55103.97 88888.00 2007-11-20 09:39:06.375 324 12441.20 -95.83 55104.05 88888.00 2007-11-20 09:39:06.500 324 12441.23 -95.83 55104.12 88888.00 2007-11-20 09:39:06.625 324 12441.20 -95.92 55104.12 88888.00 2007-11-20 09:39:06.750 324 12441.23 -96.05 55104.15 88888.00 2007-11-20 09:39:06.875 324 12441.17 -96.15 55104.18 88888.00 2007-11-20 09:39:07.000 324 12441.12 -96.33 55104.20 88888.00 2007-11-20 09:39:07.125 324 12441.00 -96.42 55104.25 88888.00 2007-11-20 09:39:07.250 324 12440.98 -96.55 55104.28 88888.00 2007-11-20 09:39:07.375 324 12441.00 -96.60 55104.30 88888.00 2007-11-20 09:39:07.500 324 12441.00 -96.72 55104.40 88888.00 2007-11-20 09:39:07.625 324 12440.92 -96.78 55104.45 88888.00 2007-11-20 09:39:07.750 324 12440.88 -96.85 55104.47 88888.00 2007-11-20 09:39:07.875 324 12440.85 -96.97 55104.47 88888.00 2007-11-20 09:39:08.000 324 12440.85 -97.15 55104.47 88888.00 2007-11-20 09:39:08.125 324 12440.83 -97.28 55104.55 88888.00 2007-11-20 09:39:08.250 324 12440.75 -97.40 55104.60 88888.00 2007-11-20 09:39:08.375 324 12440.75 -97.50 55104.57 88888.00 2007-11-20 09:39:08.500 324 12440.75 -97.62 55104.65 88888.00 2007-11-20 09:39:08.625 324 12440.73 -97.78 55104.65 88888.00 2007-11-20 09:39:08.750 324 12440.73 -97.88 55104.70 88888.00 2007-11-20 09:39:08.875 324 12440.67 -97.97 55104.78 88888.00 2007-11-20 09:39:09.000 324 12440.60 -98.08 55104.78 88888.00 2007-11-20 09:39:09.125 324 12440.55 -98.12 55104.80 88888.00 2007-11-20 09:39:09.250 324 12440.50 -98.20 55104.85 88888.00 2007-11-20 09:39:09.375 324 12440.52 -98.22 55104.93 88888.00 2007-11-20 09:39:09.500 324 12440.45 -98.28 55104.93 88888.00 2007-11-20 09:39:09.625 324 12440.45 -98.35 55104.95 88888.00 2007-11-20 09:39:09.750 324 12440.40 -98.45 55104.97 88888.00 2007-11-20 09:39:09.875 324 12440.38 -98.50 55105.00 88888.00 2007-11-20 09:39:10.000 324 12440.30 -98.53 55105.03 88888.00 2007-11-20 09:39:10.125 324 12440.30 -98.60 55105.07 88888.00 2007-11-20 09:39:10.250 324 12440.20 -98.83 55105.10 88888.00 2007-11-20 09:39:10.375 324 12440.17 -98.90 55105.07 88888.00 2007-11-20 09:39:10.500 324 12440.15 -98.95 55105.15 88888.00 2007-11-20 09:39:10.625 324 12440.08 -99.05 55105.22 88888.00 2007-11-20 09:39:10.750 324 12440.02 -99.17 55105.22 88888.00 2007-11-20 09:39:10.875 324 12440.08 -99.20 55105.28 88888.00 2007-11-20 09:39:11.000 324 12440.02 -99.25 55105.30 88888.00 2007-11-20 09:39:11.125 324 12440.00 -99.35 55105.32 88888.00 2007-11-20 09:39:11.250 324 12439.95 -99.50 55105.32 88888.00 2007-11-20 09:39:11.375 324 12439.88 -99.62 55105.32 88888.00 2007-11-20 09:39:11.500 324 12439.83 -99.65 55105.38 88888.00 2007-11-20 09:39:11.625 324 12439.77 -99.65 55105.45 88888.00 2007-11-20 09:39:11.750 324 12439.73 -99.72 55105.45 88888.00 2007-11-20 09:39:11.875 324 12439.67 -99.80 55105.47 88888.00 2007-11-20 09:39:12.000 324 12439.60 -99.90 55105.50 88888.00 2007-11-20 09:39:12.125 324 12439.58 -99.97 55105.55 88888.00 2007-11-20 09:39:12.250 324 12439.48 -100.05 55105.62 88888.00 2007-11-20 09:39:12.375 324 12439.40 -100.08 55105.65 88888.00 2007-11-20 09:39:12.500 324 12439.27 -100.28 55105.65 88888.00 2007-11-20 09:39:12.625 324 12439.08 -100.42 55105.68 88888.00 2007-11-20 09:39:12.750 324 12439.00 -100.60 55105.65 88888.00 2007-11-20 09:39:12.875 324 12439.10 -100.62 55105.78 88888.00 2007-11-20 09:39:13.000 324 12439.10 -100.72 55105.85 88888.00 2007-11-20 09:39:13.125 324 12438.90 -101.00 55105.85 88888.00 2007-11-20 09:39:13.250 324 12438.73 -101.28 55105.90 88888.00 2007-11-20 09:39:13.375 324 12438.65 -101.38 55105.93 88888.00 2007-11-20 09:39:13.500 324 12438.67 -101.50 55105.97 88888.00 2007-11-20 09:39:13.625 324 12438.58 -101.72 55106.00 88888.00 2007-11-20 09:39:13.750 324 12438.45 -101.97 55106.03 88888.00 2007-11-20 09:39:13.875 324 12438.45 -102.17 55106.05 88888.00 2007-11-20 09:39:14.000 324 12438.40 -102.38 55106.07 88888.00 2007-11-20 09:39:14.125 324 12438.33 -102.53 55106.07 88888.00 2007-11-20 09:39:14.250 324 12438.27 -102.78 55106.15 88888.00 2007-11-20 09:39:14.375 324 12438.23 -102.92 55106.18 88888.00 2007-11-20 09:39:14.500 324 12438.25 -103.08 55106.22 88888.00 2007-11-20 09:39:14.625 324 12438.12 -103.25 55106.28 88888.00 2007-11-20 09:39:14.750 324 12438.05 -103.42 55106.32 88888.00 2007-11-20 09:39:14.875 324 12438.12 -103.50 55106.38 88888.00 2007-11-20 09:39:15.000 324 12438.05 -103.67 55106.40 88888.00 2007-11-20 09:39:15.125 324 12437.95 -103.90 55106.43 88888.00 2007-11-20 09:39:15.250 324 12437.98 -104.03 55106.50 88888.00 2007-11-20 09:39:15.375 324 12437.95 -104.12 55106.53 88888.00 2007-11-20 09:39:15.500 324 12437.85 -104.33 55106.55 88888.00 2007-11-20 09:39:15.625 324 12437.77 -104.40 55106.55 88888.00 2007-11-20 09:39:15.750 324 12437.77 -104.55 55106.57 88888.00 2007-11-20 09:39:15.875 324 12437.80 -104.67 55106.62 88888.00 2007-11-20 09:39:16.000 324 12437.77 -104.80 55106.62 88888.00 2007-11-20 09:39:16.125 324 12437.80 -104.97 55106.65 88888.00 2007-11-20 09:39:16.250 324 12437.67 -105.15 55106.65 88888.00 2007-11-20 09:39:16.375 324 12437.65 -105.22 55106.68 88888.00 2007-11-20 09:39:16.500 324 12437.70 -105.35 55106.70 88888.00 2007-11-20 09:39:16.625 324 12437.73 -105.47 55106.78 88888.00 2007-11-20 09:39:16.750 324 12437.73 -105.58 55106.78 88888.00 2007-11-20 09:39:16.875 324 12437.73 -105.70 55106.82 88888.00 2007-11-20 09:39:17.000 324 12437.70 -105.80 55106.85 88888.00 2007-11-20 09:39:17.125 324 12437.62 -106.00 55106.85 88888.00 2007-11-20 09:39:17.250 324 12437.58 -106.08 55106.85 88888.00 2007-11-20 09:39:17.375 324 12437.55 -106.15 55106.90 88888.00 2007-11-20 09:39:17.500 324 12437.52 -106.25 55106.93 88888.00 2007-11-20 09:39:17.625 324 12437.58 -106.38 55106.95 88888.00 2007-11-20 09:39:17.750 324 12437.58 -106.45 55106.97 88888.00 2007-11-20 09:39:17.875 324 12437.55 -106.50 55107.00 88888.00 2007-11-20 09:39:18.000 324 12437.52 -106.60 55107.05 88888.00 2007-11-20 09:39:18.125 324 12437.55 -106.75 55107.10 88888.00 2007-11-20 09:39:18.250 324 12437.52 -106.92 55107.10 88888.00 2007-11-20 09:39:18.375 324 12437.50 -107.00 55107.12 88888.00 2007-11-20 09:39:18.500 324 12437.42 -107.12 55107.15 88888.00 2007-11-20 09:39:18.625 324 12437.35 -107.20 55107.18 88888.00 2007-11-20 09:39:18.750 324 12437.30 -107.30 55107.22 88888.00 2007-11-20 09:39:18.875 324 12437.25 -107.38 55107.20 88888.00 2007-11-20 09:39:19.000 324 12437.17 -107.38 55107.22 88888.00 2007-11-20 09:39:19.125 324 12437.17 -107.42 55107.28 88888.00 2007-11-20 09:39:19.250 324 12437.15 -107.53 55107.30 88888.00 2007-11-20 09:39:19.375 324 12437.10 -107.55 55107.32 88888.00 2007-11-20 09:39:19.500 324 12437.00 -107.65 55107.35 88888.00 2007-11-20 09:39:19.625 324 12437.00 -107.70 55107.38 88888.00 2007-11-20 09:39:19.750 324 12437.02 -107.78 55107.40 88888.00 2007-11-20 09:39:19.875 324 12437.08 -107.88 55107.40 88888.00 2007-11-20 09:39:20.000 324 12437.05 -107.92 55107.40 88888.00 2007-11-20 09:39:20.125 324 12437.00 -107.97 55107.43 88888.00 2007-11-20 09:39:20.250 324 12436.98 -108.08 55107.47 88888.00 2007-11-20 09:39:20.375 324 12436.95 -108.15 55107.45 88888.00 2007-11-20 09:39:20.500 324 12436.85 -108.22 55107.47 88888.00 2007-11-20 09:39:20.625 324 12436.88 -108.22 55107.50 88888.00 2007-11-20 09:39:20.750 324 12436.88 -108.25 55107.53 88888.00 2007-11-20 09:39:20.875 324 12436.80 -108.33 55107.57 88888.00 2007-11-20 09:39:21.000 324 12436.88 -108.35 55107.60 88888.00 2007-11-20 09:39:21.125 324 12436.92 -108.35 55107.60 88888.00 2007-11-20 09:39:21.250 324 12436.70 -108.45 55107.60 88888.00 2007-11-20 09:39:21.375 324 12436.65 -108.42 55107.62 88888.00 2007-11-20 09:39:21.500 324 12436.62 -108.47 55107.62 88888.00 2007-11-20 09:39:21.625 324 12436.62 -108.50 55107.68 88888.00 2007-11-20 09:39:21.750 324 12436.62 -108.53 55107.68 88888.00 2007-11-20 09:39:21.875 324 12436.62 -108.50 55107.72 88888.00 2007-11-20 09:39:22.000 324 12436.67 -108.45 55107.75 88888.00 2007-11-20 09:39:22.125 324 12436.60 -108.55 55107.72 88888.00 2007-11-20 09:39:22.250 324 12436.48 -108.67 55107.70 88888.00 2007-11-20 09:39:22.375 324 12436.45 -108.67 55107.72 88888.00 2007-11-20 09:39:22.500 324 12436.58 -108.55 55107.80 88888.00 2007-11-20 09:39:22.625 324 12436.58 -108.58 55107.80 88888.00 2007-11-20 09:39:22.750 324 12436.55 -108.65 55107.82 88888.00 2007-11-20 09:39:22.875 324 12436.55 -108.67 55107.82 88888.00 2007-11-20 09:39:23.000 324 12436.55 -108.65 55107.85 88888.00 2007-11-20 09:39:23.125 324 12436.48 -108.70 55107.85 88888.00 2007-11-20 09:39:23.250 324 12436.48 -108.67 55107.90 88888.00 2007-11-20 09:39:23.375 324 12436.50 -108.72 55107.88 88888.00 2007-11-20 09:39:23.500 324 12436.48 -108.80 55107.82 88888.00 2007-11-20 09:39:23.625 324 12436.45 -108.85 55107.82 88888.00 2007-11-20 09:39:23.750 324 12436.45 -108.85 55107.90 88888.00 2007-11-20 09:39:23.875 324 12436.45 -108.88 55107.88 88888.00 2007-11-20 09:39:24.000 324 12436.35 -109.05 55107.85 88888.00 2007-11-20 09:39:24.125 324 12436.38 -109.08 55107.90 88888.00 2007-11-20 09:39:24.250 324 12436.30 -109.10 55107.90 88888.00 2007-11-20 09:39:24.375 324 12436.23 -109.22 55107.93 88888.00 2007-11-20 09:39:24.500 324 12436.17 -109.28 55107.95 88888.00 2007-11-20 09:39:24.625 324 12436.17 -109.25 55107.97 88888.00 2007-11-20 09:39:24.750 324 12436.15 -109.22 55108.00 88888.00 2007-11-20 09:39:24.875 324 12436.08 -109.30 55108.03 88888.00 2007-11-20 09:39:25.000 324 12436.05 -109.30 55108.00 88888.00 2007-11-20 09:39:25.125 324 12436.02 -109.38 55108.03 88888.00 2007-11-20 09:39:25.250 324 12435.98 -109.33 55108.07 88888.00 2007-11-20 09:39:25.375 324 12436.00 -109.35 55108.10 88888.00 2007-11-20 09:39:25.500 324 12435.98 -109.38 55108.12 88888.00 2007-11-20 09:39:25.625 324 12435.95 -109.38 55108.15 88888.00 2007-11-20 09:39:25.750 324 12435.88 -109.38 55108.15 88888.00 2007-11-20 09:39:25.875 324 12435.83 -109.38 55108.20 88888.00 2007-11-20 09:39:26.000 324 12435.92 -109.38 55108.20 88888.00 2007-11-20 09:39:26.125 324 12435.90 -109.38 55108.22 88888.00 2007-11-20 09:39:26.250 324 12435.75 -109.40 55108.22 88888.00 2007-11-20 09:39:26.375 324 12435.73 -109.45 55108.22 88888.00 2007-11-20 09:39:26.500 324 12435.70 -109.45 55108.22 88888.00 2007-11-20 09:39:26.625 324 12435.70 -109.42 55108.25 88888.00 2007-11-20 09:39:26.750 324 12435.73 -109.38 55108.28 88888.00 2007-11-20 09:39:26.875 324 12435.67 -109.40 55108.30 88888.00 2007-11-20 09:39:27.000 324 12435.62 -109.45 55108.25 88888.00 2007-11-20 09:39:27.125 324 12435.58 -109.50 55108.28 88888.00 2007-11-20 09:39:27.250 324 12435.42 -109.58 55108.30 88888.00 2007-11-20 09:39:27.375 324 12435.48 -109.53 55108.35 88888.00 2007-11-20 09:39:27.500 324 12435.45 -109.55 55108.32 88888.00 2007-11-20 09:39:27.625 324 12435.42 -109.53 55108.35 88888.00 2007-11-20 09:39:27.750 324 12435.38 -109.50 55108.40 88888.00 2007-11-20 09:39:27.875 324 12435.25 -109.53 55108.38 88888.00 2007-11-20 09:39:28.000 324 12435.23 -109.60 55108.40 88888.00 2007-11-20 09:39:28.125 324 12435.25 -109.65 55108.40 88888.00 2007-11-20 09:39:28.250 324 12435.20 -109.70 55108.45 88888.00 2007-11-20 09:39:28.375 324 12435.10 -109.75 55108.45 88888.00 2007-11-20 09:39:28.500 324 12435.02 -109.75 55108.45 88888.00 2007-11-20 09:39:28.625 324 12435.05 -109.75 55108.47 88888.00 2007-11-20 09:39:28.750 324 12435.05 -109.80 55108.50 88888.00 2007-11-20 09:39:28.875 324 12435.10 -109.83 55108.53 88888.00 2007-11-20 09:39:29.000 324 12435.00 -109.85 55108.50 88888.00 2007-11-20 09:39:29.125 324 12434.85 -109.92 55108.53 88888.00 2007-11-20 09:39:29.250 324 12434.85 -109.95 55108.55 88888.00 2007-11-20 09:39:29.375 324 12434.95 -109.92 55108.57 88888.00 2007-11-20 09:39:29.500 324 12434.92 -109.92 55108.57 88888.00 2007-11-20 09:39:29.625 324 12434.85 -110.00 55108.57 88888.00 2007-11-20 09:39:29.750 324 12434.77 -110.00 55108.60 88888.00 2007-11-20 09:39:29.875 324 12434.80 -109.92 55108.62 88888.00 2007-11-20 09:39:30.000 324 12434.88 -109.90 55108.62 88888.00 2007-11-20 09:39:30.125 324 12434.85 -109.85 55108.65 88888.00 2007-11-20 09:39:30.250 324 12434.80 -109.95 55108.65 88888.00 2007-11-20 09:39:30.375 324 12434.80 -109.92 55108.68 88888.00 2007-11-20 09:39:30.500 324 12434.77 -109.83 55108.70 88888.00 2007-11-20 09:39:30.625 324 12434.77 -109.78 55108.72 88888.00 2007-11-20 09:39:30.750 324 12434.80 -109.83 55108.72 88888.00 2007-11-20 09:39:30.875 324 12434.77 -109.80 55108.72 88888.00 2007-11-20 09:39:31.000 324 12434.73 -109.78 55108.70 88888.00 2007-11-20 09:39:31.125 324 12434.80 -109.70 55108.75 88888.00 2007-11-20 09:39:31.250 324 12434.83 -109.65 55108.75 88888.00 2007-11-20 09:39:31.375 324 12434.80 -109.62 55108.75 88888.00 2007-11-20 09:39:31.500 324 12434.80 -109.60 55108.78 88888.00 2007-11-20 09:39:31.625 324 12434.80 -109.60 55108.82 88888.00 2007-11-20 09:39:31.750 324 12434.83 -109.60 55108.78 88888.00 2007-11-20 09:39:31.875 324 12434.83 -109.55 55108.78 88888.00 2007-11-20 09:39:32.000 324 12434.85 -109.47 55108.80 88888.00 2007-11-20 09:39:32.125 324 12434.85 -109.45 55108.80 88888.00 2007-11-20 09:39:32.250 324 12434.95 -109.42 55108.82 88888.00 2007-11-20 09:39:32.375 324 12434.88 -109.38 55108.85 88888.00 2007-11-20 09:39:32.500 324 12434.80 -109.28 55108.88 88888.00 2007-11-20 09:39:32.625 324 12434.80 -109.22 55108.88 88888.00 2007-11-20 09:39:32.750 324 12434.77 -109.20 55108.88 88888.00 2007-11-20 09:39:32.875 324 12434.80 -109.05 55108.88 88888.00 2007-11-20 09:39:33.000 324 12434.73 -109.08 55108.85 88888.00 2007-11-20 09:39:33.125 324 12434.67 -109.10 55108.80 88888.00 2007-11-20 09:39:33.250 324 12434.67 -109.05 55108.88 88888.00 2007-11-20 09:39:33.375 324 12434.73 -108.90 55108.88 88888.00 2007-11-20 09:39:33.500 324 12434.65 -108.80 55108.88 88888.00 2007-11-20 09:39:33.625 324 12434.67 -108.75 55108.88 88888.00 2007-11-20 09:39:33.750 324 12434.65 -108.72 55108.88 88888.00 2007-11-20 09:39:33.875 324 12434.67 -108.67 55108.93 88888.00 2007-11-20 09:39:34.000 324 12434.70 -108.65 55108.90 88888.00 2007-11-20 09:39:34.125 324 12428.83 -114.53 55103.05 88888.00 2007-11-20 09:39:34.250 324 12428.85 -114.45 55103.07 88888.00 2007-11-20 09:39:34.375 324 12428.85 -114.40 55103.05 88888.00 2007-11-20 09:39:34.500 324 12428.90 -114.35 55103.07 88888.00 2007-11-20 09:39:34.625 324 12429.02 -114.28 55103.10 88888.00 2007-11-20 09:39:34.750 324 12429.08 -114.20 55103.07 88888.00 2007-11-20 09:39:34.875 324 12429.02 -114.22 55103.07 88888.00 2007-11-20 09:39:35.000 324 12429.00 -114.25 55103.03 88888.00 2007-11-20 09:39:35.125 324 12434.90 -108.35 55108.93 88888.00 2007-11-20 09:39:35.250 324 12435.00 -108.25 55108.95 88888.00 2007-11-20 09:39:35.375 324 12435.10 -108.15 55108.97 88888.00 2007-11-20 09:39:35.500 324 12435.12 -108.03 55109.00 88888.00 2007-11-20 09:39:35.625 324 12435.15 -108.10 55108.97 88888.00 2007-11-20 09:39:35.750 324 12435.20 -108.10 55108.95 88888.00 2007-11-20 09:39:35.875 324 12435.20 -108.12 55108.93 88888.00 2007-11-20 09:39:36.000 324 12435.25 -108.10 55108.88 88888.00 2007-11-20 09:39:36.125 324 12435.33 -108.03 55108.90 88888.00 2007-11-20 09:39:36.250 324 12435.42 -107.95 55108.88 88888.00 2007-11-20 09:39:36.375 324 12435.55 -107.88 55108.88 88888.00 2007-11-20 09:39:36.500 324 12435.58 -107.85 55108.88 88888.00 2007-11-20 09:39:36.625 324 12435.62 -107.80 55108.90 88888.00 2007-11-20 09:39:36.750 324 12435.60 -107.83 55108.90 88888.00 2007-11-20 09:39:36.875 324 12435.75 -107.78 55108.90 88888.00 2007-11-20 09:39:37.000 324 12435.85 -107.70 55108.90 88888.00 2007-11-20 09:39:37.125 324 12435.85 -107.70 55108.93 88888.00 2007-11-20 09:39:37.250 324 12435.92 -107.72 55108.90 88888.00 2007-11-20 09:39:37.375 324 12435.95 -107.75 55108.88 88888.00 2007-11-20 09:39:37.500 324 12436.00 -107.67 55108.90 88888.00 2007-11-20 09:39:37.625 324 12436.12 -107.58 55108.90 88888.00 2007-11-20 09:39:37.750 324 12436.15 -107.58 55108.90 88888.00 2007-11-20 09:39:37.875 324 12436.23 -107.60 55108.90 88888.00 2007-11-20 09:39:38.000 324 12436.23 -107.55 55108.88 88888.00 2007-11-20 09:39:38.125 324 12436.15 -107.50 55108.85 88888.00 2007-11-20 09:39:38.250 324 12436.23 -107.53 55108.85 88888.00 2007-11-20 09:39:38.375 324 12436.35 -107.47 55108.85 88888.00 2007-11-20 09:39:38.500 324 12436.42 -107.40 55108.88 88888.00 2007-11-20 09:39:38.625 324 12436.42 -107.35 55108.85 88888.00 2007-11-20 09:39:38.750 324 12436.50 -107.33 55108.88 88888.00 2007-11-20 09:39:38.875 324 12436.60 -107.25 55108.88 88888.00 2007-11-20 09:39:39.000 324 12436.62 -107.30 55108.88 88888.00 2007-11-20 09:39:39.125 324 12436.70 -107.22 55108.88 88888.00 2007-11-20 09:39:39.250 324 12436.75 -107.17 55108.90 88888.00 2007-11-20 09:39:39.375 324 12436.83 -107.10 55108.93 88888.00 2007-11-20 09:39:39.500 324 12436.83 -107.10 55108.85 88888.00 2007-11-20 09:39:39.625 324 12436.90 -107.10 55108.85 88888.00 2007-11-20 09:39:39.750 324 12436.92 -107.08 55108.82 88888.00 2007-11-20 09:39:39.875 324 12436.98 -107.03 55108.85 88888.00 2007-11-20 09:39:40.000 324 12437.17 -106.95 55108.88 88888.00 2007-11-20 09:39:40.125 324 12437.30 -106.95 55108.90 88888.00 2007-11-20 09:39:40.250 324 12437.27 -107.00 55108.88 88888.00 2007-11-20 09:39:40.375 324 12437.25 -107.00 55108.80 88888.00 2007-11-20 09:39:40.500 324 12437.30 -106.95 55108.80 88888.00 2007-11-20 09:39:40.625 324 12437.42 -106.85 55108.80 88888.00 2007-11-20 09:39:40.750 324 12437.50 -106.80 55108.80 88888.00 2007-11-20 09:39:40.875 324 12437.48 -106.80 55108.80 88888.00 2007-11-20 09:39:41.000 324 12437.55 -106.67 55108.80 88888.00 2007-11-20 09:39:41.125 324 12437.67 -106.60 55108.82 88888.00 2007-11-20 09:39:41.250 324 12437.75 -106.55 55108.78 88888.00 2007-11-20 09:39:41.375 324 12437.83 -106.55 55108.75 88888.00 2007-11-20 09:39:41.500 324 12437.80 -106.50 55108.75 88888.00 2007-11-20 09:39:41.625 324 12437.83 -106.47 55108.75 88888.00 2007-11-20 09:39:41.750 324 12437.85 -106.45 55108.78 88888.00 2007-11-20 09:39:41.875 324 12437.83 -106.40 55108.78 88888.00 2007-11-20 09:39:42.000 324 12437.88 -106.35 55108.78 88888.00 2007-11-20 09:39:42.125 324 12437.90 -106.38 55108.78 88888.00 2007-11-20 09:39:42.250 324 12437.77 -106.38 55108.78 88888.00 2007-11-20 09:39:42.375 324 12437.80 -106.30 55108.78 88888.00 2007-11-20 09:39:42.500 324 12437.83 -106.30 55108.78 88888.00 2007-11-20 09:39:42.625 324 12437.88 -106.35 55108.75 88888.00 2007-11-20 09:39:42.750 324 12437.88 -106.38 55108.78 88888.00 2007-11-20 09:39:42.875 324 12437.92 -106.28 55108.78 88888.00 2007-11-20 09:39:43.000 324 12437.95 -106.17 55108.78 88888.00 2007-11-20 09:39:43.125 324 12437.92 -106.12 55108.80 88888.00 2007-11-20 09:39:43.250 324 12437.90 -106.10 55108.82 88888.00 2007-11-20 09:39:43.375 324 12438.00 -106.03 55108.85 88888.00 2007-11-20 09:39:43.500 324 12437.98 -106.03 55108.82 88888.00 2007-11-20 09:39:43.625 324 12437.90 -106.08 55108.82 88888.00 2007-11-20 09:39:43.750 324 12438.00 -106.08 55108.82 88888.00 2007-11-20 09:39:43.875 324 12438.05 -106.03 55108.82 88888.00 2007-11-20 09:39:44.000 324 12438.08 -106.03 55108.85 88888.00 2007-11-20 09:39:44.125 324 12438.08 -106.00 55108.85 88888.00 2007-11-20 09:39:44.250 324 12438.10 -106.03 55108.90 88888.00 2007-11-20 09:39:44.375 324 12438.08 -105.97 55108.90 88888.00 2007-11-20 09:39:44.500 324 12438.05 -105.97 55108.88 88888.00 2007-11-20 09:39:44.625 324 12438.05 -105.97 55108.93 88888.00 2007-11-20 09:39:44.750 324 12438.17 -105.90 55108.95 88888.00 2007-11-20 09:39:44.875 324 12438.27 -105.80 55108.90 88888.00 2007-11-20 09:39:45.000 324 12438.27 -105.80 55108.88 88888.00 2007-11-20 09:39:45.125 324 12438.25 -105.80 55108.90 88888.00 2007-11-20 09:39:45.250 324 12438.27 -105.78 55108.95 88888.00 2007-11-20 09:39:45.375 324 12438.35 -105.75 55108.95 88888.00 2007-11-20 09:39:45.500 324 12438.33 -105.72 55108.95 88888.00 2007-11-20 09:39:45.625 324 12438.33 -105.67 55108.95 88888.00 2007-11-20 09:39:45.750 324 12438.38 -105.62 55108.97 88888.00 2007-11-20 09:39:45.875 324 12438.33 -105.67 55108.95 88888.00 2007-11-20 09:39:46.000 324 12438.27 -105.75 55108.93 88888.00 2007-11-20 09:39:46.125 324 12438.30 -105.75 55108.95 88888.00 2007-11-20 09:39:46.250 324 12438.35 -105.70 55108.97 88888.00 2007-11-20 09:39:46.375 324 12438.35 -105.67 55109.00 88888.00 2007-11-20 09:39:46.500 324 12438.38 -105.65 55109.03 88888.00 2007-11-20 09:39:46.625 324 12438.40 -105.62 55109.00 88888.00 2007-11-20 09:39:46.750 324 12438.42 -105.60 55109.03 88888.00 2007-11-20 09:39:46.875 324 12438.42 -105.58 55109.05 88888.00 2007-11-20 09:39:47.000 324 12438.45 -105.55 55109.05 88888.00 2007-11-20 09:39:47.125 324 12438.52 -105.50 55109.05 88888.00 2007-11-20 09:39:47.250 324 12438.60 -105.40 55109.10 88888.00 2007-11-20 09:39:47.375 324 12438.70 -105.40 55109.07 88888.00 2007-11-20 09:39:47.500 324 12438.75 -105.38 55109.05 88888.00 2007-11-20 09:39:47.625 324 12438.77 -105.33 55109.03 88888.00 2007-11-20 09:39:47.750 324 12438.85 -105.22 55109.05 88888.00 2007-11-20 09:39:47.875 324 12438.90 -105.17 55109.05 88888.00 2007-11-20 09:39:48.000 324 12438.88 -105.20 55109.03 88888.00 2007-11-20 09:39:48.125 324 12438.88 -105.15 55109.05 88888.00 2007-11-20 09:39:48.250 324 12439.00 -104.97 55109.05 88888.00 2007-11-20 09:39:48.375 324 12439.05 -104.95 55109.03 88888.00 2007-11-20 09:39:48.500 324 12439.12 -104.83 55109.05 88888.00 2007-11-20 09:39:48.625 324 12439.15 -104.75 55109.07 88888.00 2007-11-20 09:39:48.750 324 12439.17 -104.70 55109.07 88888.00 2007-11-20 09:39:48.875 324 12439.20 -104.62 55109.07 88888.00 2007-11-20 09:39:49.000 324 12439.27 -104.58 55109.07 88888.00 2007-11-20 09:39:49.125 324 12439.35 -104.58 55109.05 88888.00 2007-11-20 09:39:49.250 324 12439.38 -104.53 55109.07 88888.00 2007-11-20 09:39:49.375 324 12439.42 -104.45 55109.05 88888.00 2007-11-20 09:39:49.500 324 12439.38 -104.45 55109.07 88888.00 2007-11-20 09:39:49.625 324 12439.35 -104.50 55109.07 88888.00 2007-11-20 09:39:49.750 324 12439.35 -104.45 55109.12 88888.00 2007-11-20 09:39:49.875 324 12439.40 -104.40 55109.12 88888.00 2007-11-20 09:39:50.000 324 12439.40 -104.45 55109.10 88888.00 2007-11-20 09:39:50.125 324 12439.42 -104.47 55109.12 88888.00 2007-11-20 09:39:50.250 324 12439.42 -104.42 55109.15 88888.00 2007-11-20 09:39:50.375 324 12439.50 -104.40 55109.15 88888.00 2007-11-20 09:39:50.500 324 12439.50 -104.38 55109.12 88888.00 2007-11-20 09:39:50.625 324 12439.55 -104.38 55109.10 88888.00 2007-11-20 09:39:50.750 324 12439.60 -104.33 55109.15 88888.00 2007-11-20 09:39:50.875 324 12439.73 -104.28 55109.18 88888.00 2007-11-20 09:39:51.000 324 12439.80 -104.22 55109.15 88888.00 2007-11-20 09:39:51.125 324 12439.85 -104.25 55109.18 88888.00 2007-11-20 09:39:51.250 324 12439.80 -104.25 55109.15 88888.00 2007-11-20 09:39:51.375 324 12439.77 -104.25 55109.15 88888.00 2007-11-20 09:39:51.500 324 12439.90 -104.20 55109.20 88888.00 2007-11-20 09:39:51.625 324 12440.02 -104.15 55109.20 88888.00 2007-11-20 09:39:51.750 324 12440.02 -104.12 55109.18 88888.00 2007-11-20 09:39:51.875 324 12440.00 -104.20 55109.20 88888.00 2007-11-20 09:39:52.000 324 12440.00 -104.20 55109.18 88888.00 2007-11-20 09:39:52.125 324 12440.10 -104.15 55109.20 88888.00 2007-11-20 09:39:52.250 324 12440.15 -104.15 55109.25 88888.00 2007-11-20 09:39:52.375 324 12440.15 -104.20 55109.25 88888.00 2007-11-20 09:39:52.500 324 12440.10 -104.25 55109.28 88888.00 2007-11-20 09:39:52.625 324 12440.10 -104.28 55109.30 88888.00 2007-11-20 09:39:52.750 324 12440.08 -104.35 55109.28 88888.00 2007-11-20 09:39:52.875 324 12440.05 -104.42 55109.32 88888.00 2007-11-20 09:39:53.000 324 12440.08 -104.45 55109.40 88888.00 2007-11-20 09:39:53.125 324 12440.15 -104.45 55109.45 88888.00 2007-11-20 09:39:53.250 324 12440.10 -104.60 55109.50 88888.00 2007-11-20 09:39:53.375 324 12440.08 -104.67 55109.47 88888.00 2007-11-20 09:39:53.500 324 12440.12 -104.78 55109.47 88888.00 2007-11-20 09:39:53.625 324 12440.15 -104.85 55109.53 88888.00 2007-11-20 09:39:53.750 324 12440.08 -105.00 55109.50 88888.00 2007-11-20 09:39:53.875 324 12440.05 -105.10 55109.55 88888.00 2007-11-20 09:39:54.000 324 12440.05 -105.17 55109.57 88888.00 2007-11-20 09:39:54.125 324 12440.02 -105.28 55109.60 88888.00 2007-11-20 09:39:54.250 324 12439.98 -105.38 55109.65 88888.00 2007-11-20 09:39:54.375 324 12439.98 -105.45 55109.68 88888.00 2007-11-20 09:39:54.500 324 12439.98 -105.58 55109.68 88888.00 2007-11-20 09:39:54.625 324 12439.98 -105.70 55109.65 88888.00 2007-11-20 09:39:54.750 324 12440.00 -105.78 55109.75 88888.00 2007-11-20 09:39:54.875 324 12440.05 -105.83 55109.75 88888.00 2007-11-20 09:39:55.000 324 12440.10 -105.92 55109.75 88888.00 2007-11-20 09:39:55.125 324 12440.05 -106.03 55109.80 88888.00 2007-11-20 09:39:55.250 324 12440.08 -106.12 55109.82 88888.00 2007-11-20 09:39:55.375 324 12440.05 -106.20 55109.85 88888.00 2007-11-20 09:39:55.500 324 12439.98 -106.33 55109.85 88888.00 2007-11-20 09:39:55.625 324 12439.98 -106.38 55109.90 88888.00 2007-11-20 09:39:55.750 324 12439.95 -106.35 55109.95 88888.00 2007-11-20 09:39:55.875 324 12439.92 -106.35 55110.00 88888.00 2007-11-20 09:39:56.000 324 12439.98 -106.40 55110.00 88888.00 2007-11-20 09:39:56.125 324 12440.02 -106.45 55110.03 88888.00 2007-11-20 09:39:56.250 324 12440.05 -106.47 55110.05 88888.00 2007-11-20 09:39:56.375 324 12440.02 -106.47 55110.07 88888.00 2007-11-20 09:39:56.500 324 12439.95 -106.53 55110.07 88888.00 2007-11-20 09:39:56.625 324 12439.98 -106.53 55110.12 88888.00 2007-11-20 09:39:56.750 324 12440.02 -106.50 55110.15 88888.00 2007-11-20 09:39:56.875 324 12440.00 -106.55 55110.18 88888.00 2007-11-20 09:39:57.000 324 12439.98 -106.62 55110.18 88888.00 2007-11-20 09:39:57.125 324 12440.00 -106.65 55110.22 88888.00 2007-11-20 09:39:57.250 324 12439.90 -106.72 55110.22 88888.00 2007-11-20 09:39:57.375 324 12439.90 -106.67 55110.25 88888.00 2007-11-20 09:39:57.500 324 12439.95 -106.62 55110.30 88888.00 2007-11-20 09:39:57.625 324 12439.95 -106.75 55110.32 88888.00 2007-11-20 09:39:57.750 324 12440.00 -106.70 55110.35 88888.00 2007-11-20 09:39:57.875 324 12439.95 -106.72 55110.38 88888.00 2007-11-20 09:39:58.000 324 12439.92 -106.70 55110.40 88888.00 2007-11-20 09:39:58.125 324 12439.88 -106.72 55110.40 88888.00 2007-11-20 09:39:58.250 324 12439.77 -106.83 55110.43 88888.00 2007-11-20 09:39:58.375 324 12439.77 -106.88 55110.43 88888.00 2007-11-20 09:39:58.500 324 12439.75 -106.92 55110.47 88888.00 2007-11-20 09:39:58.625 324 12439.80 -106.90 55110.53 88888.00 2007-11-20 09:39:58.750 324 12439.73 -106.95 55110.53 88888.00 2007-11-20 09:39:58.875 324 12439.55 -107.03 55110.57 88888.00 2007-11-20 09:39:59.000 324 12439.55 -107.10 55110.57 88888.00 2007-11-20 09:39:59.125 324 12439.58 -107.10 55110.62 88888.00 2007-11-20 09:39:59.250 324 12439.50 -107.20 55110.62 88888.00 2007-11-20 09:39:59.375 324 12439.45 -107.30 55110.68 88888.00 2007-11-20 09:39:59.500 324 12439.38 -107.38 55110.68 88888.00 2007-11-20 09:39:59.625 324 12439.35 -107.45 55110.72 88888.00 2007-11-20 09:39:59.750 324 12439.27 -107.53 55110.78 88888.00 2007-11-20 09:39:59.875 324 12439.17 -107.62 55110.80 88888.00 2007-11-20 09:40:00.000 324 12439.12 -107.78 55110.80 88888.00 2007-11-20 09:40:00.125 324 12439.10 -107.88 55110.85 88888.00 2007-11-20 09:40:00.250 324 12439.00 -108.00 55110.90 88888.00 2007-11-20 09:40:00.375 324 12438.98 -108.03 55110.97 88888.00 2007-11-20 09:40:00.500 324 12438.98 -108.10 55111.03 88888.00 2007-11-20 09:40:00.625 324 12438.92 -108.20 55111.07 88888.00 2007-11-20 09:40:00.750 324 12438.83 -108.38 55111.07 88888.00 2007-11-20 09:40:00.875 324 12438.77 -108.42 55111.10 88888.00 2007-11-20 09:40:01.000 324 12438.70 -108.50 55111.12 88888.00 2007-11-20 09:40:01.125 324 12438.70 -108.62 55111.15 88888.00 2007-11-20 09:40:01.250 324 12438.58 -108.70 55111.18 88888.00 2007-11-20 09:40:01.375 324 12438.48 -108.75 55111.20 88888.00 2007-11-20 09:40:01.500 324 12438.38 -108.80 55111.22 88888.00 2007-11-20 09:40:01.625 324 12438.40 -108.80 55111.28 88888.00 2007-11-20 09:40:01.750 324 12438.30 -108.85 55111.28 88888.00 2007-11-20 09:40:01.875 324 12438.23 -108.92 55111.28 88888.00 2007-11-20 09:40:02.000 324 12438.17 -108.95 55111.38 88888.00 2007-11-20 09:40:02.125 324 12438.15 -108.95 55111.45 88888.00 2007-11-20 09:40:02.250 324 12438.08 -109.05 55111.53 88888.00 2007-11-20 09:40:02.375 324 12438.00 -109.12 55111.53 88888.00 2007-11-20 09:40:02.500 324 12437.92 -109.22 55111.57 88888.00 2007-11-20 09:40:02.625 324 12437.88 -109.22 55111.60 88888.00 2007-11-20 09:40:02.750 324 12437.77 -109.25 55111.62 88888.00 2007-11-20 09:40:02.875 324 12437.70 -109.38 55111.62 88888.00 2007-11-20 09:40:03.000 324 12437.65 -109.45 55111.68 88888.00 2007-11-20 09:40:03.125 324 12437.67 -109.45 55111.78 88888.00 2007-11-20 09:40:03.250 324 12437.62 -109.53 55111.80 88888.00 2007-11-20 09:40:03.375 324 12437.55 -109.58 55111.85 88888.00 2007-11-20 09:40:03.500 324 12437.38 -109.62 55111.88 88888.00 2007-11-20 09:40:03.625 324 12437.27 -109.72 55111.90 88888.00 2007-11-20 09:40:03.750 324 12437.17 -109.75 55111.93 88888.00 2007-11-20 09:40:03.875 324 12437.12 -109.70 55112.00 88888.00 2007-11-20 09:40:04.000 324 12437.05 -109.75 55112.05 88888.00 2007-11-20 09:40:04.125 324 12437.02 -109.78 55112.07 88888.00 2007-11-20 09:40:04.250 324 12436.98 -109.80 55112.10 88888.00 2007-11-20 09:40:04.375 324 12436.92 -109.80 55112.10 88888.00 2007-11-20 09:40:04.500 324 12436.85 -109.80 55112.18 88888.00 2007-11-20 09:40:04.625 324 12436.85 -109.78 55112.20 88888.00 2007-11-20 09:40:04.750 324 12436.83 -109.78 55112.20 88888.00 2007-11-20 09:40:04.875 324 12436.73 -109.75 55112.25 88888.00 2007-11-20 09:40:05.000 324 12436.65 -109.70 55112.30 88888.00 2007-11-20 09:40:05.125 324 12436.58 -109.60 55112.32 88888.00 2007-11-20 09:40:05.250 324 12436.50 -109.60 55112.32 88888.00 2007-11-20 09:40:05.375 324 12436.48 -109.55 55112.35 88888.00 2007-11-20 09:40:05.500 324 12436.45 -109.45 55112.38 88888.00 2007-11-20 09:40:05.625 324 12436.42 -109.38 55112.40 88888.00 2007-11-20 09:40:05.750 324 12436.40 -109.30 55112.45 88888.00 2007-11-20 09:40:05.875 324 12436.33 -109.22 55112.47 88888.00 2007-11-20 09:40:06.000 324 12436.23 -109.20 55112.50 88888.00 2007-11-20 09:40:06.125 324 12436.17 -109.22 55112.55 88888.00 2007-11-20 09:40:06.250 324 12436.15 -109.12 55112.57 88888.00 2007-11-20 09:40:06.375 324 12436.10 -109.03 55112.62 88888.00 2007-11-20 09:40:06.500 324 12436.05 -109.00 55112.65 88888.00 2007-11-20 09:40:06.625 324 12436.05 -108.92 55112.70 88888.00 2007-11-20 09:40:06.750 324 12436.00 -108.88 55112.70 88888.00 2007-11-20 09:40:06.875 324 12436.02 -108.83 55112.72 88888.00 2007-11-20 09:40:07.000 324 12435.98 -108.72 55112.75 88888.00 2007-11-20 09:40:07.125 324 12435.95 -108.70 55112.78 88888.00 2007-11-20 09:40:07.250 324 12435.85 -108.78 55112.82 88888.00 2007-11-20 09:40:07.375 324 12435.85 -108.75 55112.85 88888.00 2007-11-20 09:40:07.500 324 12435.83 -108.78 55112.85 88888.00 2007-11-20 09:40:07.625 324 12435.77 -108.83 55112.85 88888.00 2007-11-20 09:40:07.750 324 12435.75 -108.78 55112.90 88888.00 2007-11-20 09:40:07.875 324 12435.70 -108.80 55112.90 88888.00 2007-11-20 09:40:08.000 324 12435.67 -108.83 55112.95 88888.00 2007-11-20 09:40:08.125 324 12435.65 -108.85 55112.97 88888.00 2007-11-20 09:40:08.250 324 12435.52 -109.00 55113.05 88888.00 2007-11-20 09:40:08.375 324 12435.42 -109.05 55113.03 88888.00 2007-11-20 09:40:08.500 324 12435.40 -109.03 55113.05 88888.00 2007-11-20 09:40:08.625 324 12435.40 -109.03 55113.12 88888.00 2007-11-20 09:40:08.750 324 12435.30 -109.10 55113.12 88888.00 2007-11-20 09:40:08.875 324 12435.27 -109.15 55113.12 88888.00 2007-11-20 09:40:09.000 324 12435.23 -109.12 55113.18 88888.00 2007-11-20 09:40:09.125 324 12435.15 -109.05 55113.25 88888.00 2007-11-20 09:40:09.250 324 12434.98 -109.10 55113.30 88888.00 2007-11-20 09:40:09.375 324 12434.88 -109.15 55113.28 88888.00 2007-11-20 09:40:09.500 324 12434.90 -109.17 55113.35 88888.00 2007-11-20 09:40:09.625 324 12434.88 -109.15 55113.40 88888.00 2007-11-20 09:40:09.750 324 12434.77 -109.08 55113.47 88888.00 2007-11-20 09:40:09.875 324 12434.62 -109.08 55113.53 88888.00 2007-11-20 09:40:10.000 324 12434.55 -109.15 55113.53 88888.00 2007-11-20 09:40:10.125 324 12434.50 -109.25 55113.55 88888.00 2007-11-20 09:40:10.250 324 12434.35 -109.25 55113.62 88888.00 2007-11-20 09:40:10.375 324 12434.30 -109.25 55113.65 88888.00 2007-11-20 09:40:10.500 324 12434.20 -109.28 55113.68 88888.00 2007-11-20 09:40:10.625 324 12434.10 -109.35 55113.70 88888.00 2007-11-20 09:40:10.750 324 12434.02 -109.33 55113.75 88888.00 2007-11-20 09:40:10.875 324 12433.95 -109.40 55113.75 88888.00 2007-11-20 09:40:11.000 324 12433.90 -109.53 55113.72 88888.00 2007-11-20 09:40:11.125 324 12433.88 -109.55 55113.80 88888.00 2007-11-20 09:40:11.250 324 12433.85 -109.58 55113.88 88888.00 2007-11-20 09:40:11.375 324 12433.83 -109.58 55113.93 88888.00 2007-11-20 09:40:11.500 324 12433.73 -109.62 55113.95 88888.00 2007-11-20 09:40:11.625 324 12433.67 -109.72 55113.97 88888.00 2007-11-20 09:40:11.750 324 12433.65 -109.78 55114.03 88888.00 2007-11-20 09:40:11.875 324 12433.70 -109.75 55114.07 88888.00 2007-11-20 09:40:12.000 324 12433.70 -109.75 55114.07 88888.00 2007-11-20 09:40:12.125 324 12433.67 -109.80 55114.05 88888.00 2007-11-20 09:40:12.250 324 12433.52 -109.90 55114.07 88888.00 2007-11-20 09:40:12.375 324 12433.52 -109.92 55114.12 88888.00 2007-11-20 09:40:12.500 324 12433.55 -109.92 55114.18 88888.00 2007-11-20 09:40:12.625 324 12433.55 -109.83 55114.22 88888.00 2007-11-20 09:40:12.750 324 12433.58 -109.78 55114.25 88888.00 2007-11-20 09:40:12.875 324 12433.62 -109.78 55114.30 88888.00 2007-11-20 09:40:13.000 324 12433.65 -109.80 55114.25 88888.00 2007-11-20 09:40:13.125 324 12433.67 -109.75 55114.30 88888.00 2007-11-20 09:40:13.250 324 12433.73 -109.67 55114.32 88888.00 2007-11-20 09:40:13.375 324 12433.83 -109.65 55114.32 88888.00 2007-11-20 09:40:13.500 324 12433.75 -109.65 55114.32 88888.00 2007-11-20 09:40:13.625 324 12433.77 -109.58 55114.38 88888.00 2007-11-20 09:40:13.750 324 12433.88 -109.50 55114.40 88888.00 2007-11-20 09:40:13.875 324 12433.88 -109.50 55114.40 88888.00 2007-11-20 09:40:14.000 324 12433.85 -109.47 55114.38 88888.00 2007-11-20 09:40:14.125 324 12433.77 -109.45 55114.40 88888.00 2007-11-20 09:40:14.250 324 12433.75 -109.38 55114.47 88888.00 2007-11-20 09:40:14.375 324 12433.80 -109.33 55114.50 88888.00 2007-11-20 09:40:14.500 324 12433.85 -109.33 55114.50 88888.00 2007-11-20 09:40:14.625 324 12433.90 -109.30 55114.47 88888.00 2007-11-20 09:40:14.750 324 12434.05 -109.25 55114.50 88888.00 2007-11-20 09:40:14.875 324 12434.00 -109.25 55114.50 88888.00 2007-11-20 09:40:15.000 324 12433.98 -109.28 55114.50 88888.00 2007-11-20 09:40:15.125 324 12434.08 -109.25 55114.55 88888.00 2007-11-20 09:40:15.250 324 12434.05 -109.28 55114.57 88888.00 2007-11-20 09:40:15.375 324 12434.08 -109.28 55114.57 88888.00 2007-11-20 09:40:15.500 324 12434.05 -109.28 55114.60 88888.00 2007-11-20 09:40:15.625 324 12434.08 -109.28 55114.60 88888.00 2007-11-20 09:40:15.750 324 12434.15 -109.25 55114.65 88888.00 2007-11-20 09:40:15.875 324 12434.17 -109.25 55114.65 88888.00 2007-11-20 09:40:16.000 324 12434.05 -109.33 55114.60 88888.00 2007-11-20 09:40:16.125 324 12433.95 -109.40 55114.57 88888.00 2007-11-20 09:40:16.250 324 12433.83 -109.40 55114.62 88888.00 2007-11-20 09:40:16.375 324 12433.85 -109.35 55114.70 88888.00 2007-11-20 09:40:16.500 324 12433.85 -109.33 55114.78 88888.00 2007-11-20 09:40:16.625 324 12433.83 -109.40 55114.75 88888.00 2007-11-20 09:40:16.750 324 12433.73 -109.45 55114.75 88888.00 2007-11-20 09:40:16.875 324 12433.65 -109.45 55114.80 88888.00 2007-11-20 09:40:17.000 324 12433.62 -109.53 55114.80 88888.00 2007-11-20 09:40:17.125 324 12433.58 -109.55 55114.85 88888.00 2007-11-20 09:40:17.250 324 12433.52 -109.65 55114.88 88888.00 2007-11-20 09:40:17.375 324 12433.38 -109.75 55114.85 88888.00 2007-11-20 09:40:17.500 324 12433.23 -109.78 55114.85 88888.00 2007-11-20 09:40:17.625 324 12433.17 -109.83 55114.85 88888.00 2007-11-20 09:40:17.750 324 12433.15 -109.92 55114.85 88888.00 2007-11-20 09:40:17.875 324 12433.08 -110.03 55114.90 88888.00 2007-11-20 09:40:18.000 324 12432.95 -110.12 55114.90 88888.00 2007-11-20 09:40:18.125 324 12432.88 -110.25 55114.93 88888.00 2007-11-20 09:40:18.250 324 12432.80 -110.38 55114.95 88888.00 2007-11-20 09:40:18.375 324 12432.70 -110.40 55114.97 88888.00 2007-11-20 09:40:18.500 324 12432.60 -110.45 55115.00 88888.00 2007-11-20 09:40:18.625 324 12432.52 -110.53 55115.03 88888.00 2007-11-20 09:40:18.750 324 12432.42 -110.65 55115.07 88888.00 2007-11-20 09:40:18.875 324 12432.35 -110.75 55115.10 88888.00 2007-11-20 09:40:19.000 324 12432.30 -110.78 55115.15 88888.00 2007-11-20 09:40:19.125 324 12432.27 -110.83 55115.15 88888.00 2007-11-20 09:40:19.250 324 12432.12 -111.03 55115.12 88888.00 2007-11-20 09:40:19.375 324 12432.02 -111.12 55115.12 88888.00 2007-11-20 09:40:19.500 324 12431.95 -111.20 55115.20 88888.00 2007-11-20 09:40:19.625 324 12431.92 -111.22 55115.25 88888.00 2007-11-20 09:40:19.750 324 12431.80 -111.35 55115.28 88888.00 2007-11-20 09:40:19.875 324 12431.73 -111.40 55115.30 88888.00 2007-11-20 09:40:20.000 324 12431.60 -111.50 55115.28 88888.00 2007-11-20 09:40:20.125 324 12431.52 -111.55 55115.28 88888.00 2007-11-20 09:40:20.250 324 12431.50 -111.65 55115.32 88888.00 2007-11-20 09:40:20.375 324 12431.40 -111.67 55115.35 88888.00 2007-11-20 09:40:20.500 324 12431.27 -111.67 55115.43 88888.00 2007-11-20 09:40:20.625 324 12431.20 -111.70 55115.43 88888.00 2007-11-20 09:40:20.750 324 12431.17 -111.65 55115.45 88888.00 2007-11-20 09:40:20.875 324 12431.12 -111.60 55115.47 88888.00 2007-11-20 09:40:21.000 324 12431.08 -111.55 55115.53 88888.00 2007-11-20 09:40:21.125 324 12430.98 -111.58 55115.53 88888.00 2007-11-20 09:40:21.250 324 12430.80 -111.60 55115.53 88888.00 2007-11-20 09:40:21.375 324 12430.80 -111.60 55115.55 88888.00 2007-11-20 09:40:21.500 324 12430.70 -111.62 55115.55 88888.00 2007-11-20 09:40:21.625 324 12430.62 -111.60 55115.57 88888.00 2007-11-20 09:40:21.750 324 12430.50 -111.62 55115.60 88888.00 2007-11-20 09:40:21.875 324 12430.40 -111.60 55115.62 88888.00 2007-11-20 09:40:22.000 324 12430.35 -111.67 55115.68 88888.00 2007-11-20 09:40:22.125 324 12430.30 -111.80 55115.65 88888.00 2007-11-20 09:40:22.250 324 12430.25 -111.90 55115.68 88888.00 2007-11-20 09:40:22.375 324 12430.25 -111.90 55115.68 88888.00 2007-11-20 09:40:22.500 324 12430.12 -111.92 55115.72 88888.00 2007-11-20 09:40:22.625 324 12430.05 -111.92 55115.75 88888.00 2007-11-20 09:40:22.750 324 12430.05 -111.97 55115.80 88888.00 2007-11-20 09:40:22.875 324 12429.92 -112.00 55115.82 88888.00 2007-11-20 09:40:23.000 324 12429.88 -112.12 55115.80 88888.00 2007-11-20 09:40:23.125 324 12429.88 -112.17 55115.78 88888.00 2007-11-20 09:40:23.250 324 12429.83 -112.28 55115.82 88888.00 2007-11-20 09:40:23.375 324 12429.83 -112.40 55115.85 88888.00 2007-11-20 09:40:23.500 324 12429.73 -112.50 55115.85 88888.00 2007-11-20 09:40:23.625 324 12429.65 -112.50 55115.88 88888.00 2007-11-20 09:40:23.750 324 12429.62 -112.50 55115.90 88888.00 2007-11-20 09:40:23.875 324 12429.58 -112.55 55115.90 88888.00 2007-11-20 09:40:24.000 324 12429.58 -112.65 55115.88 88888.00 2007-11-20 09:40:24.125 324 12429.55 -112.67 55115.90 88888.00 2007-11-20 09:40:24.250 324 12429.50 -112.65 55115.95 88888.00 2007-11-20 09:40:24.375 324 12429.45 -112.67 55115.95 88888.00 2007-11-20 09:40:24.500 324 12429.45 -112.72 55115.97 88888.00 2007-11-20 09:40:24.625 324 12429.33 -112.80 55115.93 88888.00 2007-11-20 09:40:24.750 324 12429.30 -112.78 55116.00 88888.00 2007-11-20 09:40:24.875 324 12429.27 -112.78 55116.03 88888.00 2007-11-20 09:40:25.000 324 12429.25 -112.72 55116.00 88888.00 2007-11-20 09:40:25.125 324 12429.20 -112.78 55116.03 88888.00 2007-11-20 09:40:25.250 324 12429.15 -112.83 55116.00 88888.00 2007-11-20 09:40:25.375 324 12429.15 -112.80 55116.03 88888.00 2007-11-20 09:40:25.500 324 12429.12 -112.83 55116.03 88888.00 2007-11-20 09:40:25.625 324 12429.05 -112.90 55116.05 88888.00 2007-11-20 09:40:25.750 324 12429.02 -112.88 55116.07 88888.00 2007-11-20 09:40:25.875 324 12429.10 -112.88 55116.07 88888.00 2007-11-20 09:40:26.000 324 12429.05 -112.88 55116.05 88888.00 2007-11-20 09:40:26.125 324 12429.00 -112.90 55116.05 88888.00 2007-11-20 09:40:26.250 324 12429.02 -112.88 55116.07 88888.00 2007-11-20 09:40:26.375 324 12428.98 -112.85 55116.05 88888.00 2007-11-20 09:40:26.500 324 12429.00 -112.83 55116.05 88888.00 2007-11-20 09:40:26.625 324 12429.15 -112.72 55116.05 88888.00 2007-11-20 09:40:26.750 324 12429.17 -112.65 55116.07 88888.00 2007-11-20 09:40:26.875 324 12429.08 -112.58 55116.05 88888.00 2007-11-20 09:40:27.000 324 12429.05 -112.60 55116.03 88888.00 2007-11-20 09:40:27.125 324 12429.23 -112.47 55116.10 88888.00 2007-11-20 09:40:27.250 324 12429.27 -112.35 55116.10 88888.00 2007-11-20 09:40:27.375 324 12429.40 -112.28 55116.07 88888.00 2007-11-20 09:40:27.500 324 12429.45 -112.25 55116.07 88888.00 2007-11-20 09:40:27.625 324 12429.45 -112.22 55116.03 88888.00 2007-11-20 09:40:27.750 324 12429.48 -112.15 55116.00 88888.00 2007-11-20 09:40:27.875 324 12429.55 -112.00 55116.03 88888.00 2007-11-20 09:40:28.000 324 12429.65 -111.88 55116.03 88888.00 2007-11-20 09:40:28.125 324 12429.73 -111.80 55116.05 88888.00 2007-11-20 09:40:28.250 324 12429.77 -111.70 55116.03 88888.00 2007-11-20 09:40:28.375 324 12429.88 -111.62 55115.97 88888.00 2007-11-20 09:40:28.500 324 12429.90 -111.55 55115.95 88888.00 2007-11-20 09:40:28.625 324 12429.95 -111.45 55115.93 88888.00 2007-11-20 09:40:28.750 324 12430.05 -111.30 55115.95 88888.00 2007-11-20 09:40:28.875 324 12429.98 -111.20 55115.90 88888.00 2007-11-20 09:40:29.000 324 12430.05 -111.08 55115.90 88888.00 2007-11-20 09:40:29.125 324 12430.17 -110.92 55115.93 88888.00 2007-11-20 09:40:29.250 324 12430.20 -110.80 55115.93 88888.00 2007-11-20 09:40:29.375 324 12430.30 -110.65 55115.90 88888.00 2007-11-20 09:40:29.500 324 12430.30 -110.58 55115.90 88888.00 2007-11-20 09:40:29.625 324 12430.25 -110.53 55115.88 88888.00 2007-11-20 09:40:29.750 324 12430.27 -110.45 55115.88 88888.00 2007-11-20 09:40:29.875 324 12430.40 -110.35 55115.82 88888.00 2007-11-20 09:40:30.000 324 12430.45 -110.28 55115.82 88888.00 2007-11-20 09:40:30.125 324 12430.58 -110.15 55115.88 88888.00 2007-11-20 09:40:30.250 324 12430.55 -110.10 55115.90 88888.00 2007-11-20 09:40:30.375 324 12430.52 -110.10 55115.88 88888.00 2007-11-20 09:40:30.500 324 12430.50 -110.03 55115.85 88888.00 2007-11-20 09:40:30.625 324 12430.50 -109.95 55115.82 88888.00 2007-11-20 09:40:30.750 324 12430.48 -109.90 55115.85 88888.00 2007-11-20 09:40:30.875 324 12430.42 -109.92 55115.80 88888.00 2007-11-20 09:40:31.000 324 12430.42 -109.85 55115.80 88888.00 2007-11-20 09:40:31.125 324 12430.42 -109.83 55115.82 88888.00 2007-11-20 09:40:31.250 324 12430.40 -109.78 55115.85 88888.00 2007-11-20 09:40:31.375 324 12430.45 -109.70 55115.85 88888.00 2007-11-20 09:40:31.500 324 12430.42 -109.67 55115.85 88888.00 2007-11-20 09:40:31.625 324 12430.38 -109.72 55115.85 88888.00 2007-11-20 09:40:31.750 324 12430.38 -109.70 55115.88 88888.00 2007-11-20 09:40:31.875 324 12430.35 -109.65 55115.88 88888.00 2007-11-20 09:40:32.000 324 12430.38 -109.65 55115.88 88888.00 2007-11-20 09:40:32.125 324 12430.35 -109.65 55115.90 88888.00 2007-11-20 09:40:32.250 324 12430.33 -109.67 55115.93 88888.00 2007-11-20 09:40:32.375 324 12430.35 -109.67 55115.90 88888.00 2007-11-20 09:40:32.500 324 12430.25 -109.75 55115.88 88888.00 2007-11-20 09:40:32.625 324 12430.15 -109.75 55115.88 88888.00 2007-11-20 09:40:32.750 324 12430.10 -109.70 55115.93 88888.00 2007-11-20 09:40:32.875 324 12430.05 -109.65 55115.95 88888.00 2007-11-20 09:40:33.000 324 12429.95 -109.67 55115.93 88888.00 2007-11-20 09:40:33.125 324 12429.80 -109.67 55115.95 88888.00 2007-11-20 09:40:33.250 324 12429.73 -109.70 55115.97 88888.00 2007-11-20 09:40:33.375 324 12429.77 -109.65 55116.00 88888.00 2007-11-20 09:40:33.500 324 12429.67 -109.62 55116.00 88888.00 2007-11-20 09:40:33.625 324 12429.52 -109.55 55115.97 88888.00 2007-11-20 09:40:33.750 324 12429.50 -109.47 55116.00 88888.00 2007-11-20 09:40:33.875 324 12429.48 -109.40 55116.05 88888.00 2007-11-20 09:40:34.000 324 12429.40 -109.38 55116.07 88888.00 2007-11-20 09:40:34.125 324 12429.20 -109.40 55116.10 88888.00 2007-11-20 09:40:34.250 324 12429.10 -109.38 55116.07 88888.00 2007-11-20 09:40:34.375 324 12429.10 -109.33 55116.10 88888.00 2007-11-20 09:40:34.500 324 12428.95 -109.33 55116.12 88888.00 2007-11-20 09:40:34.625 324 12428.80 -109.35 55116.10 88888.00 2007-11-20 09:40:34.750 324 12428.67 -109.33 55116.18 88888.00 2007-11-20 09:40:34.875 324 12428.50 -109.38 55116.15 88888.00 2007-11-20 09:40:35.000 324 12428.33 -109.40 55116.15 88888.00 2007-11-20 09:40:35.125 324 12428.17 -109.38 55116.20 88888.00 2007-11-20 09:40:35.250 324 12428.08 -109.40 55116.25 88888.00 2007-11-20 09:40:35.375 324 12428.02 -109.50 55116.28 88888.00 2007-11-20 09:40:35.500 324 12427.92 -109.55 55116.30 88888.00 2007-11-20 09:40:35.625 324 12427.77 -109.62 55116.32 88888.00 2007-11-20 09:40:35.750 324 12427.62 -109.72 55116.35 88888.00 2007-11-20 09:40:35.875 324 12427.50 -109.80 55116.38 88888.00 2007-11-20 09:40:36.000 324 12427.38 -109.85 55116.38 88888.00 2007-11-20 09:40:36.125 324 12427.23 -109.92 55116.40 88888.00 2007-11-20 09:40:36.250 324 12427.05 -110.03 55116.47 88888.00 2007-11-20 09:40:36.375 324 12426.85 -110.10 55116.47 88888.00 2007-11-20 09:40:36.500 324 12426.62 -110.20 55116.50 88888.00 2007-11-20 09:40:36.625 324 12426.52 -110.28 55116.55 88888.00 2007-11-20 09:40:36.750 324 12426.48 -110.33 55116.60 88888.00 2007-11-20 09:40:36.875 324 12426.35 -110.38 55116.62 88888.00 2007-11-20 09:40:37.000 324 12426.20 -110.45 55116.65 88888.00 2007-11-20 09:40:37.125 324 12426.02 -110.58 55116.68 88888.00 2007-11-20 09:40:37.250 324 12425.98 -110.62 55116.75 88888.00 2007-11-20 09:40:37.375 324 12425.83 -110.67 55116.78 88888.00 2007-11-20 09:40:37.500 324 12425.67 -110.80 55116.80 88888.00 2007-11-20 09:40:37.625 324 12425.62 -110.85 55116.85 88888.00 2007-11-20 09:40:37.750 324 12425.55 -110.88 55116.85 88888.00 2007-11-20 09:40:37.875 324 12425.52 -110.95 55116.85 88888.00 2007-11-20 09:40:38.000 324 12425.50 -111.00 55116.85 88888.00 2007-11-20 09:40:38.125 324 12425.40 -111.10 55116.85 88888.00 2007-11-20 09:40:38.250 324 12425.25 -111.25 55116.85 88888.00 2007-11-20 09:40:38.375 324 12425.17 -111.22 55116.90 88888.00 2007-11-20 09:40:38.500 324 12425.15 -111.25 55116.93 88888.00 2007-11-20 09:40:38.625 324 12425.12 -111.20 55116.97 88888.00 2007-11-20 09:40:38.750 324 12425.05 -111.15 55117.03 88888.00 2007-11-20 09:40:38.875 324 12424.92 -111.25 55117.03 88888.00 2007-11-20 09:40:39.000 324 12424.92 -111.25 55117.00 88888.00 2007-11-20 09:40:39.125 324 12424.88 -111.22 55117.03 88888.00 2007-11-20 09:40:39.250 324 12424.77 -111.15 55117.05 88888.00 2007-11-20 09:40:39.375 324 12424.70 -111.17 55117.05 88888.00 2007-11-20 09:40:39.500 324 12424.58 -111.17 55117.07 88888.00 2007-11-20 09:40:39.625 324 12424.50 -111.22 55117.07 88888.00 2007-11-20 09:40:39.750 324 12424.52 -111.20 55117.15 88888.00 2007-11-20 09:40:39.875 324 12424.55 -111.15 55117.20 88888.00 2007-11-20 09:40:40.000 324 12424.45 -111.12 55117.18 88888.00 2007-11-20 09:40:40.125 324 12424.40 -111.10 55117.22 88888.00 2007-11-20 09:40:40.250 324 12424.33 -111.15 55117.22 88888.00 2007-11-20 09:40:40.375 324 12424.27 -111.17 55117.22 88888.00 2007-11-20 09:40:40.500 324 12424.23 -111.17 55117.22 88888.00 2007-11-20 09:40:40.625 324 12424.17 -111.15 55117.28 88888.00 2007-11-20 09:40:40.750 324 12424.10 -111.20 55117.30 88888.00 2007-11-20 09:40:40.875 324 12424.02 -111.22 55117.30 88888.00 2007-11-20 09:40:41.000 324 12424.02 -111.25 55117.30 88888.00 2007-11-20 09:40:41.125 324 12424.00 -111.35 55117.32 88888.00 2007-11-20 09:40:41.250 324 12423.80 -111.47 55117.38 88888.00 2007-11-20 09:40:41.375 324 12423.75 -111.53 55117.38 88888.00 2007-11-20 09:40:41.500 324 12423.80 -111.53 55117.43 88888.00 2007-11-20 09:40:41.625 324 12423.92 -111.55 55117.45 88888.00 2007-11-20 09:40:41.750 324 12423.83 -111.55 55117.50 88888.00 2007-11-20 09:40:41.875 324 12423.73 -111.72 55117.53 88888.00 2007-11-20 09:40:42.000 324 12423.73 -111.88 55117.53 88888.00 2007-11-20 09:40:42.125 324 12423.75 -112.03 55117.53 88888.00 2007-11-20 09:40:42.250 324 12423.67 -112.10 55117.55 88888.00 2007-11-20 09:40:42.375 324 12423.73 -112.12 55117.60 88888.00 2007-11-20 09:40:42.500 324 12423.83 -112.17 55117.62 88888.00 2007-11-20 09:40:42.625 324 12423.70 -112.38 55117.65 88888.00 2007-11-20 09:40:42.750 324 12423.58 -112.47 55117.65 88888.00 2007-11-20 09:40:42.875 324 12423.48 -112.60 55117.65 88888.00 2007-11-20 09:40:43.000 324 12423.48 -112.75 55117.65 88888.00 2007-11-20 09:40:43.125 324 12423.42 -112.83 55117.70 88888.00 2007-11-20 09:40:43.250 324 12423.30 -112.97 55117.75 88888.00 2007-11-20 09:40:43.375 324 12423.35 -113.05 55117.75 88888.00 2007-11-20 09:40:43.500 324 12423.35 -113.15 55117.78 88888.00 2007-11-20 09:40:43.625 324 12423.33 -113.22 55117.82 88888.00 2007-11-20 09:40:43.750 324 12423.27 -113.30 55117.85 88888.00 2007-11-20 09:40:43.875 324 12423.25 -113.45 55117.82 88888.00 2007-11-20 09:40:44.000 324 12423.25 -113.60 55117.82 88888.00 2007-11-20 09:40:44.125 324 12423.20 -113.67 55117.85 88888.00 2007-11-20 09:40:44.250 324 12423.17 -113.72 55117.93 88888.00 2007-11-20 09:40:44.375 324 12423.15 -113.80 55117.93 88888.00 2007-11-20 09:40:44.500 324 12423.15 -113.95 55117.90 88888.00 2007-11-20 09:40:44.625 324 12423.12 -114.03 55117.93 88888.00 2007-11-20 09:40:44.750 324 12423.17 -114.05 55117.97 88888.00 2007-11-20 09:40:44.875 324 12423.23 -114.08 55117.97 88888.00 2007-11-20 09:40:45.000 324 12423.20 -114.15 55117.95 88888.00 2007-11-20 09:40:45.125 324 12423.20 -114.20 55117.97 88888.00 2007-11-20 09:40:45.250 324 12423.20 -114.30 55117.95 88888.00 2007-11-20 09:40:45.375 324 12423.23 -114.30 55117.97 88888.00 2007-11-20 09:40:45.500 324 12423.23 -114.28 55118.00 88888.00 2007-11-20 09:40:45.625 324 12423.23 -114.28 55118.00 88888.00 2007-11-20 09:40:45.750 324 12423.20 -114.35 55118.00 88888.00 2007-11-20 09:40:45.875 324 12423.17 -114.42 55117.95 88888.00 2007-11-20 09:40:46.000 324 12423.12 -114.47 55117.97 88888.00 2007-11-20 09:40:46.125 324 12423.17 -114.47 55118.00 88888.00 2007-11-20 09:40:46.250 324 12423.20 -114.50 55118.03 88888.00 2007-11-20 09:40:46.375 324 12423.30 -114.53 55118.03 88888.00 2007-11-20 09:40:46.500 324 12423.23 -114.60 55118.00 88888.00 2007-11-20 09:40:46.625 324 12423.17 -114.70 55118.00 88888.00 2007-11-20 09:40:46.750 324 12423.15 -114.65 55118.05 88888.00 2007-11-20 09:40:46.875 324 12423.23 -114.62 55118.07 88888.00 2007-11-20 09:40:47.000 324 12423.23 -114.70 55118.05 88888.00 2007-11-20 09:40:47.125 324 12423.20 -114.80 55118.07 88888.00 2007-11-20 09:40:47.250 324 12423.20 -114.90 55118.07 88888.00 2007-11-20 09:40:47.375 324 12423.20 -114.95 55118.03 88888.00 2007-11-20 09:40:47.500 324 12423.15 -115.05 55118.00 88888.00 2007-11-20 09:40:47.625 324 12423.15 -115.12 55118.00 88888.00 2007-11-20 09:40:47.750 324 12423.23 -115.12 55118.05 88888.00 2007-11-20 09:40:47.875 324 12423.25 -115.15 55118.07 88888.00 2007-11-20 09:40:48.000 324 12423.25 -115.22 55118.05 88888.00 2007-11-20 09:40:48.125 324 12423.17 -115.28 55118.05 88888.00 2007-11-20 09:40:48.250 324 12423.15 -115.33 55118.07 88888.00 2007-11-20 09:40:48.375 324 12423.17 -115.40 55118.07 88888.00 2007-11-20 09:40:48.500 324 12423.15 -115.47 55118.10 88888.00 2007-11-20 09:40:48.625 324 12423.17 -115.60 55118.07 88888.00 2007-11-20 09:40:48.750 324 12423.17 -115.67 55118.07 88888.00 2007-11-20 09:40:48.875 324 12423.15 -115.70 55118.05 88888.00 2007-11-20 09:40:49.000 324 12423.12 -115.78 55118.10 88888.00 2007-11-20 09:40:49.125 324 12423.10 -115.83 55118.12 88888.00 2007-11-20 09:40:49.250 324 12423.12 -115.92 55118.15 88888.00 2007-11-20 09:40:49.375 324 12423.15 -116.00 55118.12 88888.00 2007-11-20 09:40:49.500 324 12423.23 -115.92 55118.15 88888.00 2007-11-20 09:40:49.625 324 12423.25 -116.00 55118.10 88888.00 2007-11-20 09:40:49.750 324 12423.25 -116.10 55118.10 88888.00 2007-11-20 09:40:49.875 324 12423.23 -116.15 55118.07 88888.00 2007-11-20 09:40:50.000 324 12423.20 -116.20 55118.05 88888.00 2007-11-20 09:40:50.125 324 12423.27 -116.20 55118.07 88888.00 2007-11-20 09:40:50.250 324 12423.27 -116.22 55118.07 88888.00 2007-11-20 09:40:50.375 324 12423.38 -116.25 55118.03 88888.00 2007-11-20 09:40:50.500 324 12423.42 -116.28 55118.05 88888.00 2007-11-20 09:40:50.625 324 12423.42 -116.28 55118.00 88888.00 2007-11-20 09:40:50.750 324 12423.45 -116.33 55118.03 88888.00 2007-11-20 09:40:50.875 324 12423.42 -116.38 55117.97 88888.00 2007-11-20 09:40:51.000 324 12423.55 -116.35 55118.03 88888.00 2007-11-20 09:40:51.125 324 12423.70 -116.38 55117.95 88888.00 2007-11-20 09:40:51.250 324 12423.75 -116.40 55117.95 88888.00 2007-11-20 09:40:51.375 324 12423.88 -116.28 55118.00 88888.00 2007-11-20 09:40:51.500 324 12424.00 -116.22 55117.97 88888.00 2007-11-20 09:40:51.625 324 12424.02 -116.22 55117.93 88888.00 2007-11-20 09:40:51.750 324 12424.02 -116.28 55117.88 88888.00 2007-11-20 09:40:51.875 324 12424.10 -116.28 55117.88 88888.00 2007-11-20 09:40:52.000 324 12424.20 -116.20 55117.90 88888.00 2007-11-20 09:40:52.125 324 12424.30 -116.12 55117.90 88888.00 2007-11-20 09:40:52.250 324 12424.30 -116.10 55117.88 88888.00 2007-11-20 09:40:52.375 324 12424.33 -116.05 55117.82 88888.00 2007-11-20 09:40:52.500 324 12424.38 -116.05 55117.80 88888.00 2007-11-20 09:40:52.625 324 12424.48 -116.08 55117.78 88888.00 2007-11-20 09:40:52.750 324 12424.62 -116.05 55117.78 88888.00 2007-11-20 09:40:52.875 324 12424.67 -115.97 55117.78 88888.00 2007-11-20 09:40:53.000 324 12424.77 -115.90 55117.75 88888.00 2007-11-20 09:40:53.125 324 12424.83 -115.92 55117.70 88888.00 2007-11-20 09:40:53.250 324 12424.88 -115.92 55117.68 88888.00 2007-11-20 09:40:53.375 324 12424.95 -115.85 55117.68 88888.00 2007-11-20 09:40:53.500 324 12424.98 -115.75 55117.68 88888.00 2007-11-20 09:40:53.625 324 12425.00 -115.78 55117.62 88888.00 2007-11-20 09:40:53.750 324 12425.02 -115.70 55117.60 88888.00 2007-11-20 09:40:53.875 324 12425.10 -115.67 55117.57 88888.00 2007-11-20 09:40:54.000 324 12425.20 -115.72 55117.53 88888.00 2007-11-20 09:40:54.125 324 12425.27 -115.72 55117.53 88888.00 2007-11-20 09:40:54.250 324 12425.30 -115.67 55117.53 88888.00 2007-11-20 09:40:54.375 324 12425.33 -115.62 55117.55 88888.00 2007-11-20 09:40:54.500 324 12425.35 -115.60 55117.53 88888.00 2007-11-20 09:40:54.625 324 12425.40 -115.55 55117.53 88888.00 2007-11-20 09:40:54.750 324 12425.45 -115.55 55117.50 88888.00 2007-11-20 09:40:54.875 324 12425.58 -115.53 55117.50 88888.00 2007-11-20 09:40:55.000 324 12425.62 -115.53 55117.43 88888.00 2007-11-20 09:40:55.125 324 12425.62 -115.53 55117.43 88888.00 2007-11-20 09:40:55.250 324 12425.67 -115.47 55117.40 88888.00 2007-11-20 09:40:55.375 324 12425.67 -115.47 55117.40 88888.00 2007-11-20 09:40:55.500 324 12425.77 -115.40 55117.38 88888.00 2007-11-20 09:40:55.625 324 12425.85 -115.35 55117.35 88888.00 2007-11-20 09:40:55.750 324 12425.88 -115.33 55117.35 88888.00 2007-11-20 09:40:55.875 324 12425.95 -115.33 55117.35 88888.00 2007-11-20 09:40:56.000 324 12425.98 -115.33 55117.30 88888.00 2007-11-20 09:40:56.125 324 12425.95 -115.33 55117.28 88888.00 2007-11-20 09:40:56.250 324 12425.98 -115.35 55117.25 88888.00 2007-11-20 09:40:56.375 324 12426.00 -115.38 55117.18 88888.00 2007-11-20 09:40:56.500 324 12426.15 -115.30 55117.20 88888.00 2007-11-20 09:40:56.625 324 12426.23 -115.28 55117.18 88888.00 2007-11-20 09:40:56.750 324 12426.27 -115.28 55117.18 88888.00 2007-11-20 09:40:56.875 324 12426.33 -115.25 55117.15 88888.00 2007-11-20 09:40:57.000 324 12426.40 -115.25 55117.10 88888.00 2007-11-20 09:40:57.125 324 12426.52 -115.25 55117.10 88888.00 2007-11-20 09:40:57.250 324 12426.55 -115.28 55117.10 88888.00 2007-11-20 09:40:57.375 324 12426.60 -115.25 55117.10 88888.00 2007-11-20 09:40:57.500 324 12426.62 -115.22 55117.07 88888.00 2007-11-20 09:40:57.625 324 12426.67 -115.22 55117.07 88888.00 2007-11-20 09:40:57.750 324 12426.70 -115.25 55117.03 88888.00 2007-11-20 09:40:57.875 324 12426.67 -115.28 55116.97 88888.00 2007-11-20 09:40:58.000 324 12426.75 -115.25 55116.97 88888.00 2007-11-20 09:40:58.125 324 12426.83 -115.28 55116.93 88888.00 2007-11-20 09:40:58.250 324 12426.85 -115.28 55116.93 88888.00 2007-11-20 09:40:58.375 324 12426.88 -115.22 55116.90 88888.00 2007-11-20 09:40:58.500 324 12426.95 -115.17 55116.90 88888.00 2007-11-20 09:40:58.625 324 12426.95 -115.25 55116.85 88888.00 2007-11-20 09:40:58.750 324 12427.02 -115.25 55116.85 88888.00 2007-11-20 09:40:58.875 324 12427.20 -115.15 55116.88 88888.00 2007-11-20 09:40:59.000 324 12427.30 -115.12 55116.85 88888.00 2007-11-20 09:40:59.125 324 12427.33 -115.17 55116.82 88888.00 2007-11-20 09:40:59.250 324 12427.45 -115.12 55116.82 88888.00 2007-11-20 09:40:59.375 324 12427.50 -115.00 55116.88 88888.00 2007-11-20 09:40:59.500 324 12427.45 -114.97 55116.85 88888.00 2007-11-20 09:40:59.625 324 12427.40 -115.03 55116.80 88888.00 2007-11-20 09:40:59.750 324 12427.45 -114.95 55116.80 88888.00 2007-11-20 09:40:59.875 324 12427.55 -114.85 55116.80 88888.00 2007-11-20 09:41:00.000 324 12427.55 -114.80 55116.80 88888.00 2007-11-20 09:41:00.125 324 12427.48 -114.75 55116.78 88888.00 2007-11-20 09:41:00.250 324 12427.52 -114.65 55116.80 88888.00 2007-11-20 09:41:00.375 324 12427.58 -114.55 55116.80 88888.00 2007-11-20 09:41:00.500 324 12427.55 -114.55 55116.80 88888.00 2007-11-20 09:41:00.625 324 12427.50 -114.58 55116.75 88888.00 2007-11-20 09:41:00.750 324 12427.52 -114.55 55116.75 88888.00 2007-11-20 09:41:00.875 324 12427.55 -114.55 55116.72 88888.00 2007-11-20 09:41:01.000 324 12427.58 -114.53 55116.70 88888.00 2007-11-20 09:41:01.125 324 12427.62 -114.45 55116.70 88888.00 2007-11-20 09:41:01.250 324 12427.65 -114.40 55116.70 88888.00 2007-11-20 09:41:01.375 324 12427.62 -114.38 55116.68 88888.00 2007-11-20 09:41:01.500 324 12427.65 -114.33 55116.68 88888.00 2007-11-20 09:41:01.625 324 12427.75 -114.22 55116.72 88888.00 2007-11-20 09:41:01.750 324 12427.73 -114.25 55116.65 88888.00 2007-11-20 09:41:01.875 324 12427.65 -114.30 55116.68 88888.00 2007-11-20 09:41:02.000 324 12427.73 -114.30 55116.68 88888.00 2007-11-20 09:41:02.125 324 12427.85 -114.25 55116.70 88888.00 2007-11-20 09:41:02.250 324 12427.92 -114.22 55116.72 88888.00 2007-11-20 09:41:02.375 324 12427.90 -114.28 55116.65 88888.00 2007-11-20 09:41:02.500 324 12427.90 -114.25 55116.70 88888.00 2007-11-20 09:41:02.625 324 12427.95 -114.28 55116.68 88888.00 2007-11-20 09:41:02.750 324 12427.90 -114.38 55116.62 88888.00 2007-11-20 09:41:02.875 324 12427.92 -114.35 55116.68 88888.00 2007-11-20 09:41:03.000 324 12427.95 -114.30 55116.70 88888.00 2007-11-20 09:41:03.125 324 12427.92 -114.28 55116.72 88888.00 2007-11-20 09:41:03.250 324 12427.83 -114.33 55116.72 88888.00 2007-11-20 09:41:03.375 324 12427.85 -114.42 55116.68 88888.00 2007-11-20 09:41:03.500 324 12427.83 -114.47 55116.68 88888.00 2007-11-20 09:41:03.625 324 12427.77 -114.50 55116.65 88888.00 2007-11-20 09:41:03.750 324 12427.73 -114.53 55116.70 88888.00 2007-11-20 09:41:03.875 324 12427.73 -114.50 55116.70 88888.00 2007-11-20 09:41:04.000 324 12427.73 -114.53 55116.70 88888.00 2007-11-20 09:41:04.125 324 12427.67 -114.60 55116.70 88888.00 2007-11-20 09:41:04.250 324 12427.62 -114.62 55116.70 88888.00 2007-11-20 09:41:04.375 324 12427.60 -114.65 55116.70 88888.00 2007-11-20 09:41:04.500 324 12427.65 -114.65 55116.70 88888.00 2007-11-20 09:41:04.625 324 12427.67 -114.62 55116.70 88888.00 2007-11-20 09:41:04.750 324 12427.62 -114.65 55116.68 88888.00 2007-11-20 09:41:04.875 324 12427.55 -114.65 55116.68 88888.00 2007-11-20 09:41:05.000 324 12427.62 -114.60 55116.72 88888.00 2007-11-20 09:41:05.125 324 12427.70 -114.60 55116.72 88888.00 2007-11-20 09:41:05.250 324 12427.60 -114.70 55116.70 88888.00 2007-11-20 09:41:05.375 324 12427.60 -114.65 55116.68 88888.00 2007-11-20 09:41:05.500 324 12427.65 -114.55 55116.70 88888.00 2007-11-20 09:41:05.625 324 12427.67 -114.55 55116.70 88888.00 2007-11-20 09:41:05.750 324 12427.70 -114.55 55116.70 88888.00 2007-11-20 09:41:05.875 324 12427.75 -114.53 55116.68 88888.00 2007-11-20 09:41:06.000 324 12427.70 -114.55 55116.65 88888.00 2007-11-20 09:41:06.125 324 12427.62 -114.60 55116.65 88888.00 2007-11-20 09:41:06.250 324 12427.67 -114.47 55116.68 88888.00 2007-11-20 09:41:06.375 324 12427.75 -114.47 55116.62 88888.00 2007-11-20 09:41:06.500 324 12427.70 -114.53 55116.62 88888.00 2007-11-20 09:41:06.625 324 12427.67 -114.53 55116.65 88888.00 2007-11-20 09:41:06.750 324 12427.70 -114.45 55116.65 88888.00 2007-11-20 09:41:06.875 324 12427.70 -114.45 55116.60 88888.00 2007-11-20 09:41:07.000 324 12427.65 -114.47 55116.60 88888.00 2007-11-20 09:41:07.125 324 12427.60 -114.53 55116.55 88888.00 2007-11-20 09:41:07.250 324 12427.50 -114.55 55116.57 88888.00 2007-11-20 09:41:07.375 324 12427.52 -114.55 55116.55 88888.00 2007-11-20 09:41:07.500 324 12427.50 -114.58 55116.53 88888.00 2007-11-20 09:41:07.625 324 12427.48 -114.58 55116.57 88888.00 2007-11-20 09:41:07.750 324 12427.50 -114.58 55116.55 88888.00 2007-11-20 09:41:07.875 324 12427.45 -114.53 55116.60 88888.00 2007-11-20 09:41:08.000 324 12427.45 -114.53 55116.57 88888.00 2007-11-20 09:41:08.125 324 12427.42 -114.53 55116.60 88888.00 2007-11-20 09:41:08.250 324 12427.38 -114.55 55116.60 88888.00 2007-11-20 09:41:08.375 324 12427.35 -114.50 55116.62 88888.00 2007-11-20 09:41:08.500 324 12427.33 -114.50 55116.60 88888.00 2007-11-20 09:41:08.625 324 12427.30 -114.55 55116.57 88888.00 2007-11-20 09:41:08.750 324 12427.38 -114.47 55116.57 88888.00 2007-11-20 09:41:08.875 324 12427.40 -114.45 55116.60 88888.00 2007-11-20 09:41:09.000 324 12427.30 -114.45 55116.57 88888.00 2007-11-20 09:41:09.125 324 12427.27 -114.47 55116.60 88888.00 2007-11-20 09:41:09.250 324 12427.23 -114.53 55116.62 88888.00 2007-11-20 09:41:09.375 324 12427.23 -114.55 55116.65 88888.00 2007-11-20 09:41:09.500 324 12427.17 -114.53 55116.65 88888.00 2007-11-20 09:41:09.625 324 12427.17 -114.53 55116.62 88888.00 2007-11-20 09:41:09.750 324 12427.15 -114.55 55116.57 88888.00 2007-11-20 09:41:09.875 324 12427.12 -114.53 55116.60 88888.00 2007-11-20 09:41:10.000 324 12427.08 -114.47 55116.57 88888.00 2007-11-20 09:41:10.125 324 12427.12 -114.42 55116.60 88888.00 2007-11-20 09:41:10.250 324 12427.20 -114.42 55116.60 88888.00 2007-11-20 09:41:10.375 324 12427.25 -114.35 55116.57 88888.00 2007-11-20 09:41:10.500 324 12427.23 -114.40 55116.57 88888.00 2007-11-20 09:41:10.625 324 12427.17 -114.35 55116.57 88888.00 2007-11-20 09:41:10.750 324 12427.23 -114.25 55116.60 88888.00 2007-11-20 09:41:10.875 324 12427.25 -114.30 55116.55 88888.00 2007-11-20 09:41:11.000 324 12427.23 -114.30 55116.53 88888.00 2007-11-20 09:41:11.125 324 12427.30 -114.25 55116.55 88888.00 2007-11-20 09:41:11.250 324 12427.33 -114.25 55116.53 88888.00 2007-11-20 09:41:11.375 324 12427.45 -114.17 55116.55 88888.00 2007-11-20 09:41:11.500 324 12427.45 -114.17 55116.53 88888.00 2007-11-20 09:41:11.625 324 12427.48 -114.15 55116.50 88888.00 2007-11-20 09:41:11.750 324 12427.52 -114.08 55116.53 88888.00 2007-11-20 09:41:11.875 324 12427.55 -114.05 55116.53 88888.00 2007-11-20 09:41:12.000 324 12427.55 -114.08 55116.45 88888.00 2007-11-20 09:41:12.125 324 12427.62 -114.08 55116.47 88888.00 2007-11-20 09:41:12.250 324 12427.62 -114.08 55116.47 88888.00 2007-11-20 09:41:12.375 324 12427.58 -114.10 55116.47 88888.00 2007-11-20 09:41:12.500 324 12427.65 -114.12 55116.47 88888.00 2007-11-20 09:41:12.625 324 12427.73 -114.10 55116.45 88888.00 2007-11-20 09:41:12.750 324 12427.73 -114.12 55116.43 88888.00 2007-11-20 09:41:12.875 324 12427.77 -114.05 55116.47 88888.00 2007-11-20 09:41:13.000 324 12427.80 -114.03 55116.50 88888.00 2007-11-20 09:41:13.125 324 12427.77 -114.05 55116.47 88888.00 2007-11-20 09:41:13.250 324 12427.67 -114.08 55116.53 88888.00 2007-11-20 09:41:13.375 324 12427.62 -114.00 55116.53 88888.00 2007-11-20 09:41:13.500 324 12427.65 -114.03 55116.50 88888.00 2007-11-20 09:41:13.625 324 12427.70 -114.03 55116.53 88888.00 2007-11-20 09:41:13.750 324 12427.70 -113.97 55116.50 88888.00 2007-11-20 09:41:13.875 324 12427.70 -113.97 55116.50 88888.00 2007-11-20 09:41:14.000 324 12427.65 -114.00 55116.43 88888.00 2007-11-20 09:41:14.125 324 12427.75 -113.95 55116.47 88888.00 2007-11-20 09:41:14.250 324 12427.83 -113.85 55116.55 88888.00 2007-11-20 09:41:14.375 324 12427.85 -113.83 55116.55 88888.00 2007-11-20 09:41:14.500 324 12427.83 -113.83 55116.53 88888.00 2007-11-20 09:41:14.625 324 12427.70 -113.88 55116.45 88888.00 2007-11-20 09:41:14.750 324 12427.80 -113.85 55116.50 88888.00 2007-11-20 09:41:14.875 324 12427.92 -113.78 55116.50 88888.00 2007-11-20 09:41:15.000 324 12427.92 -113.75 55116.50 88888.00 2007-11-20 09:41:15.125 324 12427.95 -113.70 55116.50 88888.00 2007-11-20 09:41:15.250 324 12428.00 -113.67 55116.55 88888.00 2007-11-20 09:41:15.375 324 12428.05 -113.65 55116.53 88888.00 2007-11-20 09:41:15.500 324 12428.05 -113.58 55116.50 88888.00 2007-11-20 09:41:15.625 324 12428.02 -113.55 55116.47 88888.00 2007-11-20 09:41:15.750 324 12428.10 -113.58 55116.50 88888.00 2007-11-20 09:41:15.875 324 12428.23 -113.53 55116.53 88888.00 2007-11-20 09:41:16.000 324 12428.23 -113.45 55116.53 88888.00 2007-11-20 09:41:16.125 324 12428.25 -113.45 55116.50 88888.00 2007-11-20 09:41:16.250 324 12428.27 -113.42 55116.50 88888.00 2007-11-20 09:41:16.375 324 12428.38 -113.40 55116.50 88888.00 2007-11-20 09:41:16.500 324 12428.30 -113.40 55116.47 88888.00 2007-11-20 09:41:16.625 324 12428.33 -113.35 55116.47 88888.00 2007-11-20 09:41:16.750 324 12428.42 -113.25 55116.47 88888.00 2007-11-20 09:41:16.875 324 12428.50 -113.22 55116.47 88888.00 2007-11-20 09:41:17.000 324 12428.45 -113.25 55116.47 88888.00 2007-11-20 09:41:17.125 324 12428.45 -113.20 55116.53 88888.00 2007-11-20 09:41:17.250 324 12428.52 -113.15 55116.53 88888.00 2007-11-20 09:41:17.375 324 12428.55 -113.12 55116.50 88888.00 2007-11-20 09:41:17.500 324 12428.52 -113.15 55116.47 88888.00 2007-11-20 09:41:17.625 324 12428.58 -113.12 55116.47 88888.00 2007-11-20 09:41:17.750 324 12428.67 -113.08 55116.50 88888.00 2007-11-20 09:41:17.875 324 12428.65 -113.10 55116.50 88888.00 2007-11-20 09:41:18.000 324 12428.77 -113.08 55116.47 88888.00 2007-11-20 09:41:18.125 324 12428.85 -113.00 55116.50 88888.00 2007-11-20 09:41:18.250 324 12428.75 -113.03 55116.47 88888.00 2007-11-20 09:41:18.375 324 12428.80 -113.00 55116.47 88888.00 2007-11-20 09:41:18.500 324 12428.83 -113.00 55116.47 88888.00 2007-11-20 09:41:18.625 324 12428.80 -113.10 55116.47 88888.00 2007-11-20 09:41:18.750 324 12428.77 -113.15 55116.47 88888.00 2007-11-20 09:41:18.875 324 12428.85 -113.10 55116.50 88888.00 2007-11-20 09:41:19.000 324 12428.85 -113.08 55116.53 88888.00 2007-11-20 09:41:19.125 324 12428.77 -113.05 55116.53 88888.00 2007-11-20 09:41:19.250 324 12428.62 -113.12 55116.55 88888.00 2007-11-20 09:41:19.375 324 12428.67 -113.08 55116.55 88888.00 2007-11-20 09:41:19.500 324 12428.77 -113.00 55116.57 88888.00 2007-11-20 09:41:19.625 324 12428.70 -113.05 55116.55 88888.00 2007-11-20 09:41:19.750 324 12428.67 -113.15 55116.50 88888.00 2007-11-20 09:41:19.875 324 12428.67 -113.12 55116.50 88888.00 2007-11-20 09:41:20.000 324 12428.70 -113.08 55116.53 88888.00 2007-11-20 09:41:20.125 324 12428.58 -113.10 55116.50 88888.00 2007-11-20 09:41:20.250 324 12428.52 -113.17 55116.50 88888.00 2007-11-20 09:41:20.375 324 12428.55 -113.12 55116.50 88888.00 2007-11-20 09:41:20.500 324 12428.70 -113.05 55116.55 88888.00 2007-11-20 09:41:20.625 324 12428.77 -113.00 55116.60 88888.00 2007-11-20 09:41:20.750 324 12428.67 -113.10 55116.55 88888.00 2007-11-20 09:41:20.875 324 12428.62 -113.10 55116.50 88888.00 2007-11-20 09:41:21.000 324 12428.58 -113.08 55116.47 88888.00 2007-11-20 09:41:21.125 324 12428.67 -113.03 55116.53 88888.00 2007-11-20 09:41:21.250 324 12428.75 -113.03 55116.55 88888.00 2007-11-20 09:41:21.375 324 12428.80 -112.97 55116.55 88888.00 2007-11-20 09:41:21.500 324 12428.83 -112.88 55116.55 88888.00 2007-11-20 09:41:21.625 324 12428.80 -112.90 55116.55 88888.00 2007-11-20 09:41:21.750 324 12428.77 -112.90 55116.53 88888.00 2007-11-20 09:41:21.875 324 12428.75 -112.90 55116.53 88888.00 2007-11-20 09:41:22.000 324 12428.83 -112.85 55116.53 88888.00 2007-11-20 09:41:22.125 324 12428.95 -112.78 55116.55 88888.00 2007-11-20 09:41:22.250 324 12428.95 -112.78 55116.53 88888.00 2007-11-20 09:41:22.375 324 12428.95 -112.78 55116.47 88888.00 2007-11-20 09:41:22.500 324 12428.90 -112.67 55116.50 88888.00 2007-11-20 09:41:22.625 324 12428.90 -112.62 55116.53 88888.00 2007-11-20 09:41:22.750 324 12428.90 -112.53 55116.50 88888.00 2007-11-20 09:41:22.875 324 12428.88 -112.45 55116.50 88888.00 2007-11-20 09:41:23.000 324 12428.90 -112.38 55116.50 88888.00 2007-11-20 09:41:23.125 324 12428.98 -112.25 55116.50 88888.00 2007-11-20 09:41:23.250 324 12428.92 -112.17 55116.55 88888.00 2007-11-20 09:41:23.375 324 12429.00 -112.08 55116.55 88888.00 2007-11-20 09:41:23.500 324 12428.98 -112.00 55116.53 88888.00 2007-11-20 09:41:23.625 324 12428.98 -111.92 55116.55 88888.00 2007-11-20 09:41:23.750 324 12428.92 -111.83 55116.55 88888.00 2007-11-20 09:41:23.875 324 12428.85 -111.83 55116.53 88888.00 2007-11-20 09:41:24.000 324 12428.80 -111.78 55116.47 88888.00 2007-11-20 09:41:24.125 324 12428.75 -111.67 55116.50 88888.00 2007-11-20 09:41:24.250 324 12428.75 -111.58 55116.55 88888.00 2007-11-20 09:41:24.375 324 12428.77 -111.50 55116.55 88888.00 2007-11-20 09:41:24.500 324 12428.77 -111.45 55116.55 88888.00 2007-11-20 09:41:24.625 324 12428.73 -111.42 55116.57 88888.00 2007-11-20 09:41:24.750 324 12428.70 -111.30 55116.62 88888.00 2007-11-20 09:41:24.875 324 12428.73 -111.22 55116.60 88888.00 2007-11-20 09:41:25.000 324 12428.65 -111.25 55116.57 88888.00 2007-11-20 09:41:25.125 324 12428.55 -111.28 55116.57 88888.00 2007-11-20 09:41:25.250 324 12428.52 -111.15 55116.60 88888.00 2007-11-20 09:41:25.375 324 12428.60 -111.05 55116.60 88888.00 2007-11-20 09:41:25.500 324 12428.67 -111.03 55116.60 88888.00 2007-11-20 09:41:25.625 324 12428.65 -111.08 55116.62 88888.00 2007-11-20 09:41:25.750 324 12428.62 -111.05 55116.62 88888.00 2007-11-20 09:41:25.875 324 12428.60 -111.05 55116.68 88888.00 2007-11-20 09:41:26.000 324 12428.48 -111.05 55116.65 88888.00 2007-11-20 09:41:26.125 324 12428.45 -111.05 55116.65 88888.00 2007-11-20 09:41:26.250 324 12428.50 -111.00 55116.70 88888.00 2007-11-20 09:41:26.375 324 12428.52 -111.00 55116.70 88888.00 2007-11-20 09:41:26.500 324 12428.38 -110.95 55116.72 88888.00 2007-11-20 09:41:26.625 324 12428.35 -110.88 55116.72 88888.00 2007-11-20 09:41:26.750 324 12428.38 -110.90 55116.72 88888.00 2007-11-20 09:41:26.875 324 12428.45 -110.90 55116.72 88888.00 2007-11-20 09:41:27.000 324 12428.45 -110.85 55116.78 88888.00 2007-11-20 09:41:27.125 324 12428.38 -110.85 55116.75 88888.00 2007-11-20 09:41:27.250 324 12428.38 -110.88 55116.75 88888.00 2007-11-20 09:41:27.375 324 12428.40 -110.85 55116.78 88888.00 2007-11-20 09:41:27.500 324 12428.48 -110.80 55116.78 88888.00 2007-11-20 09:41:27.625 324 12428.58 -110.78 55116.78 88888.00 2007-11-20 09:41:27.750 324 12428.60 -110.75 55116.78 88888.00 2007-11-20 09:41:27.875 324 12428.67 -110.60 55116.82 88888.00 2007-11-20 09:41:28.000 324 12428.77 -110.58 55116.80 88888.00 2007-11-20 09:41:28.125 324 12428.73 -110.60 55116.80 88888.00 2007-11-20 09:41:28.250 324 12428.75 -110.53 55116.82 88888.00 2007-11-20 09:41:28.375 324 12428.77 -110.45 55116.80 88888.00 2007-11-20 09:41:28.500 324 12428.73 -110.42 55116.80 88888.00 2007-11-20 09:41:28.625 324 12428.77 -110.35 55116.85 88888.00 2007-11-20 09:41:28.750 324 12428.83 -110.35 55116.82 88888.00 2007-11-20 09:41:28.875 324 12428.85 -110.33 55116.82 88888.00 2007-11-20 09:41:29.000 324 12428.90 -110.22 55116.85 88888.00 2007-11-20 09:41:29.125 324 12428.95 -110.20 55116.85 88888.00 2007-11-20 09:41:29.250 324 12429.00 -110.20 55116.85 88888.00 2007-11-20 09:41:29.375 324 12429.00 -110.17 55116.82 88888.00 2007-11-20 09:41:29.500 324 12429.02 -110.10 55116.85 88888.00 2007-11-20 09:41:29.625 324 12429.08 -110.03 55116.88 88888.00 2007-11-20 09:41:29.750 324 12429.05 -110.03 55116.88 88888.00 2007-11-20 09:41:29.875 324 12429.10 -110.03 55116.90 88888.00 2007-11-20 09:41:30.000 324 12429.10 -110.00 55116.90 88888.00 2007-11-20 09:41:30.125 324 12429.02 -110.00 55116.93 88888.00 2007-11-20 09:41:30.250 324 12428.95 -110.05 55116.90 88888.00 2007-11-20 09:41:30.375 324 12428.88 -110.08 55116.90 88888.00 2007-11-20 09:41:30.500 324 12428.85 -110.12 55116.93 88888.00 2007-11-20 09:41:30.625 324 12428.90 -110.12 55116.95 88888.00 2007-11-20 09:41:30.750 324 12428.88 -110.12 55117.00 88888.00 2007-11-20 09:41:30.875 324 12428.83 -110.15 55117.00 88888.00 2007-11-20 09:41:31.000 324 12428.77 -110.17 55116.97 88888.00 2007-11-20 09:41:31.125 324 12428.73 -110.25 55117.00 88888.00 2007-11-20 09:41:31.250 324 12428.58 -110.30 55117.07 88888.00 2007-11-20 09:41:31.375 324 12428.58 -110.30 55117.10 88888.00 2007-11-20 09:41:31.500 324 12428.52 -110.28 55117.12 88888.00 2007-11-20 09:41:31.625 324 12428.48 -110.28 55117.12 88888.00 2007-11-20 09:41:31.750 324 12428.42 -110.30 55117.18 88888.00 2007-11-20 09:41:31.875 324 12428.35 -110.40 55117.20 88888.00 2007-11-20 09:41:32.000 324 12428.30 -110.40 55117.22 88888.00 2007-11-20 09:41:32.125 324 12428.17 -110.40 55117.22 88888.00 2007-11-20 09:41:32.250 324 12428.05 -110.42 55117.25 88888.00 2007-11-20 09:41:32.375 324 12427.92 -110.47 55117.25 88888.00 2007-11-20 09:41:32.500 324 12427.70 -110.55 55117.25 88888.00 2007-11-20 09:41:32.625 324 12427.58 -110.60 55117.28 88888.00 2007-11-20 09:41:32.750 324 12427.58 -110.58 55117.35 88888.00 2007-11-20 09:41:32.875 324 12427.50 -110.62 55117.35 88888.00 2007-11-20 09:41:33.000 324 12427.38 -110.67 55117.38 88888.00 2007-11-20 09:41:33.125 324 12427.30 -110.70 55117.43 88888.00 2007-11-20 09:41:33.250 324 12427.25 -110.72 55117.50 88888.00 2007-11-20 09:41:33.375 324 12427.17 -110.75 55117.50 88888.00 2007-11-20 09:41:33.500 324 12427.02 -110.85 55117.50 88888.00 2007-11-20 09:41:33.625 324 12426.90 -110.92 55117.55 88888.00 2007-11-20 09:41:33.750 324 12426.83 -110.90 55117.55 88888.00 2007-11-20 09:41:33.875 324 12426.75 -110.97 55117.57 88888.00 2007-11-20 09:41:34.000 324 12426.62 -111.08 55117.62 88888.00 2007-11-20 09:41:34.125 324 12426.42 -111.15 55117.65 88888.00 2007-11-20 09:41:34.250 324 12426.25 -111.17 55117.70 88888.00 2007-11-20 09:41:34.375 324 12426.23 -111.17 55117.72 88888.00 2007-11-20 09:41:34.500 324 12426.10 -111.25 55117.72 88888.00 2007-11-20 09:41:34.625 324 12426.00 -111.35 55117.78 88888.00 2007-11-20 09:41:34.750 324 12425.90 -111.45 55117.80 88888.00 2007-11-20 09:41:34.875 324 12425.73 -111.47 55117.80 88888.00 2007-11-20 09:41:35.000 324 12425.60 -111.60 55117.85 88888.00 2007-11-20 09:41:35.125 324 12425.52 -111.60 55117.90 88888.00 2007-11-20 09:41:35.250 324 12425.35 -111.72 55117.93 88888.00 2007-11-20 09:41:35.375 324 12425.20 -111.75 55117.95 88888.00 2007-11-20 09:41:35.500 324 12425.02 -111.85 55117.97 88888.00 2007-11-20 09:41:35.625 324 12424.95 -111.85 55118.03 88888.00 2007-11-20 09:41:35.750 324 12424.85 -111.92 55118.05 88888.00 2007-11-20 09:41:35.875 324 12424.75 -112.05 55118.07 88888.00 2007-11-20 09:41:36.000 324 12424.67 -112.12 55118.10 88888.00 2007-11-20 09:41:36.125 324 12424.58 -112.12 55118.15 88888.00 2007-11-20 09:41:36.250 324 12424.45 -112.28 55118.18 88888.00 2007-11-20 09:41:36.375 324 12424.35 -112.38 55118.18 88888.00 2007-11-20 09:41:36.500 324 12424.23 -112.42 55118.20 88888.00 2007-11-20 09:41:36.625 324 12424.00 -112.58 55118.20 88888.00 2007-11-20 09:41:36.750 324 12423.88 -112.72 55118.22 88888.00 2007-11-20 09:41:36.875 324 12423.83 -112.78 55118.30 88888.00 2007-11-20 09:41:37.000 324 12423.80 -112.80 55118.32 88888.00 2007-11-20 09:41:37.125 324 12423.75 -112.85 55118.43 88888.00 2007-11-20 09:41:37.250 324 12423.60 -113.00 55118.40 88888.00 2007-11-20 09:41:37.375 324 12423.50 -113.10 55118.38 88888.00 2007-11-20 09:41:37.500 324 12423.40 -113.28 55118.40 88888.00 2007-11-20 09:41:37.625 324 12423.30 -113.38 55118.43 88888.00 2007-11-20 09:41:37.750 324 12423.25 -113.40 55118.47 88888.00 2007-11-20 09:41:37.875 324 12423.25 -113.47 55118.50 88888.00 2007-11-20 09:41:38.000 324 12423.20 -113.50 55118.50 88888.00 2007-11-20 09:41:38.125 324 12423.10 -113.58 55118.55 88888.00 2007-11-20 09:41:38.250 324 12422.98 -113.67 55118.60 88888.00 2007-11-20 09:41:38.375 324 12422.88 -113.78 55118.57 88888.00 2007-11-20 09:41:38.500 324 12422.85 -113.85 55118.60 88888.00 2007-11-20 09:41:38.625 324 12422.85 -113.83 55118.68 88888.00 2007-11-20 09:41:38.750 324 12422.75 -113.90 55118.65 88888.00 2007-11-20 09:41:38.875 324 12422.65 -113.95 55118.68 88888.00 2007-11-20 09:41:39.000 324 12422.58 -114.03 55118.70 88888.00 2007-11-20 09:41:39.125 324 12422.50 -114.17 55118.70 88888.00 2007-11-20 09:41:39.250 324 12422.38 -114.30 55118.70 88888.00 2007-11-20 09:41:39.375 324 12422.27 -114.35 55118.70 88888.00 2007-11-20 09:41:39.500 324 12422.17 -114.40 55118.75 88888.00 2007-11-20 09:41:39.625 324 12422.12 -114.47 55118.75 88888.00 2007-11-20 09:41:39.750 324 12422.05 -114.55 55118.75 88888.00 2007-11-20 09:41:39.875 324 12421.88 -114.65 55118.75 88888.00 2007-11-20 09:41:40.000 324 12421.83 -114.72 55118.80 88888.00 2007-11-20 09:41:40.125 324 12421.77 -114.72 55118.85 88888.00 2007-11-20 09:41:40.250 324 12421.60 -114.90 55118.85 88888.00 2007-11-20 09:41:40.375 324 12421.45 -114.97 55118.88 88888.00 2007-11-20 09:41:40.500 324 12421.42 -114.92 55118.95 88888.00 2007-11-20 09:41:40.625 324 12421.38 -115.00 55118.95 88888.00 2007-11-20 09:41:40.750 324 12421.25 -115.10 55118.95 88888.00 2007-11-20 09:41:40.875 324 12421.12 -115.17 55118.95 88888.00 2007-11-20 09:41:41.000 324 12420.95 -115.35 55118.95 88888.00 2007-11-20 09:41:41.125 324 12420.80 -115.45 55118.97 88888.00 2007-11-20 09:41:41.250 324 12420.58 -115.58 55119.00 88888.00 2007-11-20 09:41:41.375 324 12420.48 -115.60 55119.05 88888.00 2007-11-20 09:41:41.500 324 12420.45 -115.60 55119.10 88888.00 2007-11-20 09:41:41.625 324 12420.38 -115.62 55119.12 88888.00 2007-11-20 09:41:41.750 324 12420.23 -115.78 55119.12 88888.00 2007-11-20 09:41:41.875 324 12420.05 -115.88 55119.15 88888.00 2007-11-20 09:41:42.000 324 12420.05 -115.90 55119.20 88888.00 2007-11-20 09:41:42.125 324 12419.92 -116.00 55119.25 88888.00 2007-11-20 09:41:42.250 324 12419.77 -116.08 55119.20 88888.00 2007-11-20 09:41:42.375 324 12419.60 -116.12 55119.20 88888.00 2007-11-20 09:41:42.500 324 12419.50 -116.17 55119.25 88888.00 2007-11-20 09:41:42.625 324 12419.45 -116.30 55119.28 88888.00 2007-11-20 09:41:42.750 324 12419.30 -116.50 55119.28 88888.00 2007-11-20 09:41:42.875 324 12419.17 -116.58 55119.30 88888.00 2007-11-20 09:41:43.000 324 12419.08 -116.65 55119.32 88888.00 2007-11-20 09:41:43.125 324 12418.98 -116.70 55119.38 88888.00 2007-11-20 09:41:43.250 324 12418.85 -116.80 55119.43 88888.00 2007-11-20 09:41:43.375 324 12418.83 -116.83 55119.45 88888.00 2007-11-20 09:41:43.500 324 12418.80 -116.92 55119.47 88888.00 2007-11-20 09:41:43.625 324 12418.70 -116.97 55119.47 88888.00 2007-11-20 09:41:43.750 324 12418.52 -117.05 55119.45 88888.00 2007-11-20 09:41:43.875 324 12418.40 -117.15 55119.50 88888.00 2007-11-20 09:41:44.000 324 12418.35 -117.25 55119.53 88888.00 2007-11-20 09:41:44.125 324 12418.33 -117.25 55119.55 88888.00 2007-11-20 09:41:44.250 324 12418.27 -117.33 55119.55 88888.00 2007-11-20 09:41:44.375 324 12418.17 -117.47 55119.53 88888.00 2007-11-20 09:41:44.500 324 12418.08 -117.50 55119.55 88888.00 2007-11-20 09:41:44.625 324 12418.00 -117.58 55119.55 88888.00 2007-11-20 09:41:44.750 324 12417.85 -117.62 55119.55 88888.00 2007-11-20 09:41:44.875 324 12417.80 -117.67 55119.60 88888.00 2007-11-20 09:41:45.000 324 12417.83 -117.67 55119.62 88888.00 2007-11-20 09:41:45.125 324 12417.85 -117.80 55119.62 88888.00 2007-11-20 09:41:45.250 324 12417.80 -117.90 55119.65 88888.00 2007-11-20 09:41:45.375 324 12417.75 -117.95 55119.60 88888.00 2007-11-20 09:41:45.500 324 12417.77 -117.92 55119.60 88888.00 2007-11-20 09:41:45.625 324 12417.75 -117.95 55119.60 88888.00 2007-11-20 09:41:45.750 324 12417.70 -118.00 55119.62 88888.00 2007-11-20 09:41:45.875 324 12417.73 -118.08 55119.65 88888.00 2007-11-20 09:41:46.000 324 12417.67 -118.15 55119.62 88888.00 2007-11-20 09:41:46.125 324 12417.67 -118.15 55119.62 88888.00 2007-11-20 09:41:46.250 324 12417.65 -118.17 55119.65 88888.00 2007-11-20 09:41:46.375 324 12417.60 -118.15 55119.62 88888.00 2007-11-20 09:41:46.500 324 12417.55 -118.17 55119.68 88888.00 2007-11-20 09:41:46.625 324 12417.58 -118.20 55119.70 88888.00 2007-11-20 09:41:46.750 324 12417.50 -118.22 55119.65 88888.00 2007-11-20 09:41:46.875 324 12417.38 -118.25 55119.62 88888.00 2007-11-20 09:41:47.000 324 12417.35 -118.20 55119.65 88888.00 2007-11-20 09:41:47.125 324 12417.30 -118.25 55119.68 88888.00 2007-11-20 09:41:47.250 324 12417.25 -118.30 55119.65 88888.00 2007-11-20 09:41:47.375 324 12417.20 -118.30 55119.68 88888.00 2007-11-20 09:41:47.500 324 12417.17 -118.28 55119.72 88888.00 2007-11-20 09:41:47.625 324 12417.25 -118.15 55119.75 88888.00 2007-11-20 09:41:47.750 324 12417.23 -118.22 55119.72 88888.00 2007-11-20 09:41:47.875 324 12417.12 -118.33 55119.70 88888.00 2007-11-20 09:41:48.000 324 12417.08 -118.38 55119.72 88888.00 2007-11-20 09:41:48.125 324 12417.12 -118.33 55119.78 88888.00 2007-11-20 09:41:48.250 324 12417.05 -118.33 55119.78 88888.00 2007-11-20 09:41:48.375 324 12417.00 -118.40 55119.72 88888.00 2007-11-20 09:41:48.500 324 12416.90 -118.47 55119.70 88888.00 2007-11-20 09:41:48.625 324 12416.83 -118.53 55119.68 88888.00 2007-11-20 09:41:48.750 324 12416.85 -118.45 55119.70 88888.00 2007-11-20 09:41:48.875 324 12416.83 -118.45 55119.70 88888.00 2007-11-20 09:41:49.000 324 12416.75 -118.47 55119.70 88888.00 2007-11-20 09:41:49.125 324 12416.70 -118.47 55119.70 88888.00 2007-11-20 09:41:49.250 324 12416.65 -118.53 55119.70 88888.00 2007-11-20 09:41:49.375 324 12416.60 -118.53 55119.72 88888.00 2007-11-20 09:41:49.500 324 12416.58 -118.50 55119.78 88888.00 2007-11-20 09:41:49.625 324 12416.50 -118.47 55119.80 88888.00 2007-11-20 09:41:49.750 324 12416.48 -118.42 55119.82 88888.00 2007-11-20 09:41:49.875 324 12416.40 -118.42 55119.80 88888.00 2007-11-20 09:41:50.000 324 12416.27 -118.47 55119.78 88888.00 2007-11-20 09:41:50.125 324 12416.25 -118.45 55119.82 88888.00 2007-11-20 09:41:50.250 324 12416.08 -118.53 55119.80 88888.00 2007-11-20 09:41:50.375 324 12415.98 -118.53 55119.80 88888.00 2007-11-20 09:41:50.500 324 12415.90 -118.60 55119.80 88888.00 2007-11-20 09:41:50.625 324 12415.90 -118.62 55119.82 88888.00 2007-11-20 09:41:50.750 324 12415.85 -118.65 55119.82 88888.00 2007-11-20 09:41:50.875 324 12415.73 -118.72 55119.80 88888.00 2007-11-20 09:41:51.000 324 12415.58 -118.78 55119.80 88888.00 2007-11-20 09:41:51.125 324 12415.42 -118.78 55119.85 88888.00 2007-11-20 09:41:51.250 324 12415.25 -118.85 55119.82 88888.00 2007-11-20 09:41:51.375 324 12415.15 -118.88 55119.85 88888.00 2007-11-20 09:41:51.500 324 12415.12 -118.88 55119.88 88888.00 2007-11-20 09:41:51.625 324 12415.12 -118.95 55119.88 88888.00 2007-11-20 09:41:51.750 324 12414.98 -119.05 55119.90 88888.00 2007-11-20 09:41:51.875 324 12414.88 -119.08 55119.90 88888.00 2007-11-20 09:41:52.000 324 12414.80 -119.12 55119.93 88888.00 2007-11-20 09:41:52.125 324 12414.75 -119.17 55119.95 88888.00 2007-11-20 09:41:52.250 324 12414.65 -119.33 55119.97 88888.00 2007-11-20 09:41:52.375 324 12414.52 -119.40 55119.97 88888.00 2007-11-20 09:41:52.500 324 12414.38 -119.45 55119.97 88888.00 2007-11-20 09:41:52.625 324 12414.33 -119.50 55120.03 88888.00 2007-11-20 09:41:52.750 324 12414.20 -119.60 55120.03 88888.00 2007-11-20 09:41:52.875 324 12413.98 -119.70 55120.03 88888.00 2007-11-20 09:41:53.000 324 12413.77 -119.83 55120.03 88888.00 2007-11-20 09:41:53.125 324 12413.75 -119.88 55120.07 88888.00 2007-11-20 09:41:53.250 324 12413.70 -119.95 55120.10 88888.00 2007-11-20 09:41:53.375 324 12413.62 -120.00 55120.07 88888.00 2007-11-20 09:41:53.500 324 12413.52 -120.10 55120.07 88888.00 2007-11-20 09:41:53.625 324 12413.45 -120.20 55120.07 88888.00 2007-11-20 09:41:53.750 324 12413.35 -120.28 55120.07 88888.00 2007-11-20 09:41:53.875 324 12413.25 -120.35 55120.10 88888.00 2007-11-20 09:41:54.000 324 12413.17 -120.42 55120.12 88888.00 2007-11-20 09:41:54.125 324 12413.05 -120.47 55120.18 88888.00 2007-11-20 09:41:54.250 324 12412.98 -120.50 55120.22 88888.00 2007-11-20 09:41:54.375 324 12412.90 -120.58 55120.22 88888.00 2007-11-20 09:41:54.500 324 12412.77 -120.70 55120.22 88888.00 2007-11-20 09:41:54.625 324 12412.62 -120.78 55120.25 88888.00 2007-11-20 09:41:54.750 324 12412.50 -120.83 55120.25 88888.00 2007-11-20 09:41:54.875 324 12412.45 -120.90 55120.28 88888.00 2007-11-20 09:41:55.000 324 12412.38 -120.97 55120.30 88888.00 2007-11-20 09:41:55.125 324 12412.30 -121.03 55120.35 88888.00 2007-11-20 09:41:55.250 324 12412.15 -121.05 55120.35 88888.00 2007-11-20 09:41:55.375 324 12412.08 -121.10 55120.40 88888.00 2007-11-20 09:41:55.500 324 12412.00 -121.10 55120.40 88888.00 2007-11-20 09:41:55.625 324 12411.90 -121.17 55120.38 88888.00 2007-11-20 09:41:55.750 324 12411.85 -121.28 55120.38 88888.00 2007-11-20 09:41:55.875 324 12411.83 -121.30 55120.45 88888.00 2007-11-20 09:41:56.000 324 12411.75 -121.38 55120.45 88888.00 2007-11-20 09:41:56.125 324 12411.62 -121.45 55120.43 88888.00 2007-11-20 09:41:56.250 324 12411.52 -121.55 55120.45 88888.00 2007-11-20 09:41:56.375 324 12411.48 -121.58 55120.47 88888.00 2007-11-20 09:41:56.500 324 12411.45 -121.55 55120.50 88888.00 2007-11-20 09:41:56.625 324 12411.35 -121.62 55120.53 88888.00 2007-11-20 09:41:56.750 324 12411.20 -121.78 55120.50 88888.00 2007-11-20 09:41:56.875 324 12411.02 -121.85 55120.53 88888.00 2007-11-20 09:41:57.000 324 12410.92 -122.03 55120.55 88888.00 2007-11-20 09:41:57.125 324 12410.88 -122.03 55120.57 88888.00 2007-11-20 09:41:57.250 324 12410.85 -122.08 55120.60 88888.00 2007-11-20 09:41:57.375 324 12410.90 -122.12 55120.60 88888.00 2007-11-20 09:41:57.500 324 12410.83 -122.22 55120.62 88888.00 2007-11-20 09:41:57.625 324 12410.70 -122.35 55120.62 88888.00 2007-11-20 09:41:57.750 324 12410.65 -122.45 55120.62 88888.00 2007-11-20 09:41:57.875 324 12410.60 -122.55 55120.68 88888.00 2007-11-20 09:41:58.000 324 12410.52 -122.67 55120.65 88888.00 2007-11-20 09:41:58.125 324 12410.48 -122.72 55120.70 88888.00 2007-11-20 09:41:58.250 324 12410.48 -122.83 55120.70 88888.00 2007-11-20 09:41:58.375 324 12410.40 -122.95 55120.70 88888.00 2007-11-20 09:41:58.500 324 12410.35 -123.10 55120.70 88888.00 2007-11-20 09:41:58.625 324 12410.30 -123.20 55120.72 88888.00 2007-11-20 09:41:58.750 324 12410.23 -123.25 55120.75 88888.00 2007-11-20 09:41:58.875 324 12410.17 -123.33 55120.75 88888.00 2007-11-20 09:41:59.000 324 12410.12 -123.42 55120.72 88888.00 2007-11-20 09:41:59.125 324 12410.05 -123.55 55120.75 88888.00 2007-11-20 09:41:59.250 324 12410.00 -123.70 55120.78 88888.00 2007-11-20 09:41:59.375 324 12410.02 -123.78 55120.78 88888.00 2007-11-20 09:41:59.500 324 12409.95 -123.90 55120.75 88888.00 2007-11-20 09:41:59.625 324 12409.88 -124.00 55120.78 88888.00 2007-11-20 09:41:59.750 324 12409.90 -124.08 55120.80 88888.00 2007-11-20 09:41:59.875 324 12409.92 -124.10 55120.82 88888.00 2007-11-20 09:42:00.000 324 12409.83 -124.33 55120.78 88888.00 2007-11-20 09:42:00.125 324 12409.75 -124.42 55120.78 88888.00 2007-11-20 09:42:00.250 324 12409.75 -124.53 55120.78 88888.00 2007-11-20 09:42:00.375 324 12409.73 -124.58 55120.80 88888.00 2007-11-20 09:42:00.500 324 12409.65 -124.70 55120.80 88888.00 2007-11-20 09:42:00.625 324 12409.65 -124.72 55120.82 88888.00 2007-11-20 09:42:00.750 324 12409.65 -124.90 55120.82 88888.00 2007-11-20 09:42:00.875 324 12409.60 -125.00 55120.82 88888.00 2007-11-20 09:42:01.000 324 12409.58 -125.03 55120.82 88888.00 2007-11-20 09:42:01.125 324 12409.58 -125.08 55120.82 88888.00 2007-11-20 09:42:01.250 324 12409.55 -125.15 55120.80 88888.00 2007-11-20 09:42:01.375 324 12409.58 -125.20 55120.78 88888.00 2007-11-20 09:42:01.500 324 12409.58 -125.22 55120.80 88888.00 2007-11-20 09:42:01.625 324 12409.55 -125.33 55120.75 88888.00 2007-11-20 09:42:01.750 324 12409.65 -125.42 55120.78 88888.00 2007-11-20 09:42:01.875 324 12409.60 -125.45 55120.78 88888.00 2007-11-20 09:42:02.000 324 12409.58 -125.40 55120.78 88888.00 2007-11-20 09:42:02.125 324 12409.58 -125.45 55120.78 88888.00 2007-11-20 09:42:02.250 324 12409.58 -125.58 55120.75 88888.00 2007-11-20 09:42:02.375 324 12409.62 -125.60 55120.75 88888.00 2007-11-20 09:42:02.500 324 12409.67 -125.62 55120.72 88888.00 2007-11-20 09:42:02.625 324 12409.65 -125.70 55120.72 88888.00 2007-11-20 09:42:02.750 324 12409.65 -125.70 55120.72 88888.00 2007-11-20 09:42:02.875 324 12409.60 -125.75 55120.70 88888.00 2007-11-20 09:42:03.000 324 12409.60 -125.78 55120.72 88888.00 2007-11-20 09:42:03.125 324 12409.67 -125.75 55120.72 88888.00 2007-11-20 09:42:03.250 324 12409.67 -125.88 55120.68 88888.00 2007-11-20 09:42:03.375 324 12409.62 -125.97 55120.65 88888.00 2007-11-20 09:42:03.500 324 12409.70 -125.92 55120.68 88888.00 2007-11-20 09:42:03.625 324 12409.77 -125.88 55120.68 88888.00 2007-11-20 09:42:03.750 324 12409.75 -125.97 55120.60 88888.00 2007-11-20 09:42:03.875 324 12409.70 -125.97 55120.57 88888.00 2007-11-20 09:42:04.000 324 12409.80 -125.95 55120.57 88888.00 2007-11-20 09:42:04.125 324 12409.85 -125.90 55120.57 88888.00 2007-11-20 09:42:04.250 324 12409.90 -125.85 55120.55 88888.00 2007-11-20 09:42:04.375 324 12409.88 -125.83 55120.47 88888.00 2007-11-20 09:42:04.500 324 12409.92 -125.83 55120.50 88888.00 2007-11-20 09:42:04.625 324 12410.00 -125.80 55120.47 88888.00 2007-11-20 09:42:04.750 324 12410.05 -125.72 55120.47 88888.00 2007-11-20 09:42:04.875 324 12410.08 -125.70 55120.47 88888.00 2007-11-20 09:42:05.000 324 12410.08 -125.67 55120.45 88888.00 2007-11-20 09:42:05.125 324 12410.08 -125.65 55120.40 88888.00 2007-11-20 09:42:05.250 324 12410.15 -125.62 55120.32 88888.00 2007-11-20 09:42:05.375 324 12410.25 -125.55 55120.30 88888.00 2007-11-20 09:42:05.500 324 12410.27 -125.53 55120.28 88888.00 2007-11-20 09:42:05.625 324 12410.33 -125.50 55120.22 88888.00 2007-11-20 09:42:05.750 324 12410.42 -125.42 55120.20 88888.00 2007-11-20 09:42:05.875 324 12410.55 -125.33 55120.22 88888.00 2007-11-20 09:42:06.000 324 12410.62 -125.30 55120.18 88888.00 2007-11-20 09:42:06.125 324 12410.60 -125.30 55120.07 88888.00 2007-11-20 09:42:06.250 324 12410.70 -125.17 55120.03 88888.00 2007-11-20 09:42:06.375 324 12410.80 -125.10 55120.03 88888.00 2007-11-20 09:42:06.500 324 12410.88 -125.03 55119.97 88888.00 2007-11-20 09:42:06.625 324 12410.95 -124.92 55119.97 88888.00 2007-11-20 09:42:06.750 324 12411.12 -124.78 55119.95 88888.00 2007-11-20 09:42:06.875 324 12411.17 -124.72 55119.90 88888.00 2007-11-20 09:42:07.000 324 12411.25 -124.65 55119.85 88888.00 2007-11-20 09:42:07.125 324 12411.38 -124.55 55119.85 88888.00 2007-11-20 09:42:07.250 324 12411.52 -124.40 55119.82 88888.00 2007-11-20 09:42:07.375 324 12411.60 -124.30 55119.78 88888.00 2007-11-20 09:42:07.500 324 12411.75 -124.22 55119.70 88888.00 2007-11-20 09:42:07.625 324 12411.85 -124.12 55119.68 88888.00 2007-11-20 09:42:07.750 324 12411.98 -124.00 55119.60 88888.00 2007-11-20 09:42:07.875 324 12412.05 -123.97 55119.53 88888.00 2007-11-20 09:42:08.000 324 12412.15 -123.95 55119.45 88888.00 2007-11-20 09:42:08.125 324 12412.27 -123.88 55119.43 88888.00 2007-11-20 09:42:08.250 324 12412.33 -123.75 55119.43 88888.00 2007-11-20 09:42:08.375 324 12412.42 -123.65 55119.40 88888.00 2007-11-20 09:42:08.500 324 12412.58 -123.60 55119.38 88888.00 2007-11-20 09:42:08.625 324 12412.62 -123.67 55119.30 88888.00 2007-11-20 09:42:08.750 324 12412.70 -123.58 55119.22 88888.00 2007-11-20 09:42:08.875 324 12412.75 -123.55 55119.20 88888.00 2007-11-20 09:42:09.000 324 12412.85 -123.53 55119.18 88888.00 2007-11-20 09:42:09.125 324 12412.95 -123.47 55119.15 88888.00 2007-11-20 09:42:09.250 324 12413.00 -123.47 55119.10 88888.00 2007-11-20 09:42:09.375 324 12413.08 -123.45 55119.10 88888.00 2007-11-20 09:42:09.500 324 12413.10 -123.42 55119.05 88888.00 2007-11-20 09:42:09.625 324 12413.17 -123.40 55119.05 88888.00 2007-11-20 09:42:09.750 324 12413.20 -123.38 55119.03 88888.00 2007-11-20 09:42:09.875 324 12413.33 -123.40 55118.97 88888.00 2007-11-20 09:42:10.000 324 12413.35 -123.47 55118.95 88888.00 2007-11-20 09:42:10.125 324 12413.38 -123.55 55118.95 88888.00 2007-11-20 09:42:10.250 324 12413.30 -123.65 55118.90 88888.00 2007-11-20 09:42:10.375 324 12413.27 -123.67 55118.82 88888.00 2007-11-20 09:42:10.500 324 12413.23 -123.62 55118.82 88888.00 2007-11-20 09:42:10.625 324 12413.23 -123.75 55118.78 88888.00 2007-11-20 09:42:10.750 324 12413.25 -123.83 55118.78 88888.00 2007-11-20 09:42:10.875 324 12413.38 -123.78 55118.75 88888.00 2007-11-20 09:42:11.000 324 12413.40 -123.75 55118.72 88888.00 2007-11-20 09:42:11.125 324 12413.38 -123.80 55118.70 88888.00 2007-11-20 09:42:11.250 324 12413.33 -123.85 55118.68 88888.00 2007-11-20 09:42:11.375 324 12413.40 -123.90 55118.65 88888.00 2007-11-20 09:42:11.500 324 12413.40 -123.92 55118.62 88888.00 2007-11-20 09:42:11.625 324 12413.52 -123.90 55118.60 88888.00 2007-11-20 09:42:11.750 324 12413.52 -123.88 55118.60 88888.00 2007-11-20 09:42:11.875 324 12413.50 -123.83 55118.60 88888.00 2007-11-20 09:42:12.000 324 12413.45 -123.80 55118.55 88888.00 2007-11-20 09:42:12.125 324 12413.50 -123.83 55118.53 88888.00 2007-11-20 09:42:12.250 324 12413.55 -123.78 55118.50 88888.00 2007-11-20 09:42:12.375 324 12413.58 -123.75 55118.50 88888.00 2007-11-20 09:42:12.500 324 12413.52 -123.70 55118.47 88888.00 2007-11-20 09:42:12.625 324 12413.52 -123.65 55118.45 88888.00 2007-11-20 09:42:12.750 324 12413.58 -123.60 55118.45 88888.00 2007-11-20 09:42:12.875 324 12413.52 -123.62 55118.40 88888.00 2007-11-20 09:42:13.000 324 12413.42 -123.65 55118.35 88888.00 2007-11-20 09:42:13.125 324 12413.48 -123.60 55118.40 88888.00 2007-11-20 09:42:13.250 324 12413.48 -123.60 55118.32 88888.00 2007-11-20 09:42:13.375 324 12413.42 -123.62 55118.30 88888.00 2007-11-20 09:42:13.500 324 12413.38 -123.65 55118.28 88888.00 2007-11-20 09:42:13.625 324 12413.40 -123.62 55118.25 88888.00 2007-11-20 09:42:13.750 324 12413.40 -123.60 55118.25 88888.00 2007-11-20 09:42:13.875 324 12413.45 -123.55 55118.28 88888.00 2007-11-20 09:42:14.000 324 12413.50 -123.50 55118.25 88888.00 2007-11-20 09:42:14.125 324 12413.48 -123.53 55118.22 88888.00 2007-11-20 09:42:14.250 324 12413.45 -123.47 55118.25 88888.00 2007-11-20 09:42:14.375 324 12413.40 -123.47 55118.20 88888.00 2007-11-20 09:42:14.500 324 12413.45 -123.42 55118.20 88888.00 2007-11-20 09:42:14.625 324 12413.42 -123.38 55118.18 88888.00 2007-11-20 09:42:14.750 324 12413.35 -123.45 55118.12 88888.00 2007-11-20 09:42:14.875 324 12413.35 -123.50 55118.07 88888.00 2007-11-20 09:42:15.000 324 12413.38 -123.40 55118.07 88888.00 2007-11-20 09:42:15.125 324 12413.35 -123.33 55118.12 88888.00 2007-11-20 09:42:15.250 324 12413.30 -123.30 55118.10 88888.00 2007-11-20 09:42:15.375 324 12413.33 -123.25 55118.12 88888.00 2007-11-20 09:42:15.500 324 12413.35 -123.22 55118.10 88888.00 2007-11-20 09:42:15.625 324 12413.38 -123.20 55118.07 88888.00 2007-11-20 09:42:15.750 324 12413.38 -123.15 55118.07 88888.00 2007-11-20 09:42:15.875 324 12413.35 -123.17 55118.05 88888.00 2007-11-20 09:42:16.000 324 12413.33 -123.10 55118.05 88888.00 2007-11-20 09:42:16.125 324 12413.38 -123.08 55118.05 88888.00 2007-11-20 09:42:16.250 324 12413.27 -123.10 55118.07 88888.00 2007-11-20 09:42:16.375 324 12413.23 -123.10 55118.05 88888.00 2007-11-20 09:42:16.500 324 12413.20 -123.05 55118.03 88888.00 2007-11-20 09:42:16.625 324 12413.15 -122.97 55118.00 88888.00 2007-11-20 09:42:16.750 324 12413.15 -122.95 55117.97 88888.00 2007-11-20 09:42:16.875 324 12413.23 -122.95 55118.03 88888.00 2007-11-20 09:42:17.000 324 12413.20 -122.95 55118.00 88888.00 2007-11-20 09:42:17.125 324 12413.08 -122.97 55117.97 88888.00 2007-11-20 09:42:17.250 324 12413.05 -122.97 55117.95 88888.00 2007-11-20 09:42:17.375 324 12413.08 -122.90 55118.00 88888.00 2007-11-20 09:42:17.500 324 12413.05 -122.83 55117.97 88888.00 2007-11-20 09:42:17.625 324 12413.02 -122.83 55118.00 88888.00 2007-11-20 09:42:17.750 324 12412.98 -122.85 55118.00 88888.00 2007-11-20 09:42:17.875 324 12412.92 -122.88 55117.95 88888.00 2007-11-20 09:42:18.000 324 12412.83 -122.90 55117.93 88888.00 2007-11-20 09:42:18.125 324 12412.77 -122.90 55117.95 88888.00 2007-11-20 09:42:18.250 324 12412.80 -122.88 55118.00 88888.00 2007-11-20 09:42:18.375 324 12412.90 -122.85 55118.00 88888.00 2007-11-20 09:42:18.500 324 12412.85 -122.90 55118.00 88888.00 2007-11-20 09:42:18.625 324 12412.73 -122.92 55118.00 88888.00 2007-11-20 09:42:18.750 324 12412.77 -122.88 55118.03 88888.00 2007-11-20 09:42:18.875 324 12412.80 -122.88 55118.00 88888.00 2007-11-20 09:42:19.000 324 12412.73 -122.95 55117.97 88888.00 2007-11-20 09:42:19.125 324 12412.62 -122.97 55117.95 88888.00 2007-11-20 09:42:19.250 324 12412.52 -122.95 55117.97 88888.00 2007-11-20 09:42:19.375 324 12412.55 -122.97 55117.97 88888.00 2007-11-20 09:42:19.500 324 12412.55 -122.95 55117.97 88888.00 2007-11-20 09:42:19.625 324 12412.40 -123.03 55118.00 88888.00 2007-11-20 09:42:19.750 324 12412.35 -123.12 55117.95 88888.00 2007-11-20 09:42:19.875 324 12412.40 -123.08 55117.97 88888.00 2007-11-20 09:42:20.000 324 12412.33 -123.10 55117.97 88888.00 2007-11-20 09:42:20.125 324 12412.25 -123.12 55118.05 88888.00 2007-11-20 09:42:20.250 324 12412.23 -123.17 55118.03 88888.00 2007-11-20 09:42:20.375 324 12412.20 -123.17 55118.03 88888.00 2007-11-20 09:42:20.500 324 12412.17 -123.22 55118.00 88888.00 2007-11-20 09:42:20.625 324 12412.20 -123.25 55118.05 88888.00 2007-11-20 09:42:20.750 324 12412.27 -123.22 55118.05 88888.00 2007-11-20 09:42:20.875 324 12412.23 -123.25 55118.03 88888.00 2007-11-20 09:42:21.000 324 12412.23 -123.28 55118.05 88888.00 2007-11-20 09:42:21.125 324 12412.23 -123.28 55118.05 88888.00 2007-11-20 09:42:21.250 324 12412.23 -123.30 55118.05 88888.00 2007-11-20 09:42:21.375 324 12412.17 -123.33 55118.03 88888.00 2007-11-20 09:42:21.500 324 12412.08 -123.38 55118.03 88888.00 2007-11-20 09:42:21.625 324 12412.05 -123.45 55118.00 88888.00 2007-11-20 09:42:21.750 324 12412.10 -123.35 55118.05 88888.00 2007-11-20 09:42:21.875 324 12412.05 -123.38 55118.07 88888.00 2007-11-20 09:42:22.000 324 12412.08 -123.40 55118.07 88888.00 2007-11-20 09:42:22.125 324 12412.12 -123.35 55118.07 88888.00 2007-11-20 09:42:22.250 324 12412.15 -123.33 55118.05 88888.00 2007-11-20 09:42:22.375 324 12412.15 -123.25 55118.07 88888.00 2007-11-20 09:42:22.500 324 12412.17 -123.17 55118.12 88888.00 2007-11-20 09:42:22.625 324 12412.20 -123.17 55118.10 88888.00 2007-11-20 09:42:22.750 324 12412.10 -123.25 55118.05 88888.00 2007-11-20 09:42:22.875 324 12412.02 -123.28 55118.05 88888.00 2007-11-20 09:42:23.000 324 12412.05 -123.20 55118.07 88888.00 2007-11-20 09:42:23.125 324 12412.05 -123.17 55118.07 88888.00 2007-11-20 09:42:23.250 324 12411.92 -123.17 55118.07 88888.00 2007-11-20 09:42:23.375 324 12411.95 -123.15 55118.07 88888.00 2007-11-20 09:42:23.500 324 12411.92 -123.17 55118.07 88888.00 2007-11-20 09:42:23.625 324 12411.88 -123.15 55118.07 88888.00 2007-11-20 09:42:23.750 324 12411.85 -123.08 55118.12 88888.00 2007-11-20 09:42:23.875 324 12411.85 -123.08 55118.12 88888.00 2007-11-20 09:42:24.000 324 12411.88 -123.05 55118.15 88888.00 2007-11-20 09:42:24.125 324 12411.88 -123.05 55118.15 88888.00 2007-11-20 09:42:24.250 324 12411.85 -123.03 55118.18 88888.00 2007-11-20 09:42:24.375 324 12411.83 -123.10 55118.18 88888.00 2007-11-20 09:42:24.500 324 12411.77 -123.08 55118.18 88888.00 2007-11-20 09:42:24.625 324 12411.75 -123.10 55118.22 88888.00 2007-11-20 09:42:24.750 324 12411.70 -123.12 55118.25 88888.00 2007-11-20 09:42:24.875 324 12411.58 -123.17 55118.22 88888.00 2007-11-20 09:42:25.000 324 12411.45 -123.30 55118.22 88888.00 2007-11-20 09:42:25.125 324 12411.42 -123.35 55118.25 88888.00 2007-11-20 09:42:25.250 324 12411.45 -123.33 55118.28 88888.00 2007-11-20 09:42:25.375 324 12411.48 -123.40 55118.32 88888.00 2007-11-20 09:42:25.500 324 12411.48 -123.53 55118.28 88888.00 2007-11-20 09:42:25.625 324 12411.38 -123.55 55118.25 88888.00 2007-11-20 09:42:25.750 324 12411.40 -123.55 55118.32 88888.00 2007-11-20 09:42:25.875 324 12411.42 -123.58 55118.32 88888.00 2007-11-20 09:42:26.000 324 12411.48 -123.60 55118.38 88888.00 2007-11-20 09:42:26.125 324 12411.42 -123.65 55118.35 88888.00 2007-11-20 09:42:26.250 324 12411.40 -123.67 55118.35 88888.00 2007-11-20 09:42:26.375 324 12411.40 -123.70 55118.35 88888.00 2007-11-20 09:42:26.500 324 12411.38 -123.78 55118.40 88888.00 2007-11-20 09:42:26.625 324 12411.38 -123.80 55118.38 88888.00 2007-11-20 09:42:26.750 324 12411.30 -123.83 55118.38 88888.00 2007-11-20 09:42:26.875 324 12411.20 -123.92 55118.38 88888.00 2007-11-20 09:42:27.000 324 12411.12 -123.95 55118.40 88888.00 2007-11-20 09:42:27.125 324 12411.15 -123.92 55118.45 88888.00 2007-11-20 09:42:27.250 324 12411.10 -124.00 55118.43 88888.00 2007-11-20 09:42:27.375 324 12411.10 -124.00 55118.38 88888.00 2007-11-20 09:42:27.500 324 12411.17 -123.95 55118.43 88888.00 2007-11-20 09:42:27.625 324 12411.17 -123.90 55118.47 88888.00 2007-11-20 09:42:27.750 324 12411.23 -123.88 55118.50 88888.00 2007-11-20 09:42:27.875 324 12411.25 -123.88 55118.50 88888.00 2007-11-20 09:42:28.000 324 12411.23 -123.88 55118.47 88888.00 2007-11-20 09:42:28.125 324 12411.30 -123.83 55118.53 88888.00 2007-11-20 09:42:28.250 324 12411.27 -123.83 55118.50 88888.00 2007-11-20 09:42:28.375 324 12411.25 -123.78 55118.50 88888.00 2007-11-20 09:42:28.500 324 12411.20 -123.85 55118.47 88888.00 2007-11-20 09:42:28.625 324 12411.17 -123.85 55118.45 88888.00 2007-11-20 09:42:28.750 324 12411.23 -123.67 55118.50 88888.00 2007-11-20 09:42:28.875 324 12411.27 -123.58 55118.55 88888.00 2007-11-20 09:42:29.000 324 12411.20 -123.55 55118.55 88888.00 2007-11-20 09:42:29.125 324 12411.20 -123.50 55118.57 88888.00 2007-11-20 09:42:29.250 324 12411.20 -123.40 55118.57 88888.00 2007-11-20 09:42:29.375 324 12411.25 -123.33 55118.53 88888.00 2007-11-20 09:42:29.500 324 12411.12 -123.33 55118.50 88888.00 2007-11-20 09:42:29.625 324 12411.08 -123.28 55118.50 88888.00 2007-11-20 09:42:29.750 324 12411.23 -123.17 55118.53 88888.00 2007-11-20 09:42:29.875 324 12411.33 -123.05 55118.55 88888.00 2007-11-20 09:42:30.000 324 12411.27 -122.95 55118.57 88888.00 2007-11-20 09:42:30.125 324 12411.17 -122.90 55118.55 88888.00 2007-11-20 09:42:30.250 324 12411.15 -122.85 55118.60 88888.00 2007-11-20 09:42:30.375 324 12411.15 -122.75 55118.60 88888.00 2007-11-20 09:42:30.500 324 12411.17 -122.65 55118.55 88888.00 2007-11-20 09:42:30.625 324 12411.08 -122.65 55118.53 88888.00 2007-11-20 09:42:30.750 324 12411.02 -122.62 55118.55 88888.00 2007-11-20 09:42:30.875 324 12411.02 -122.53 55118.55 88888.00 2007-11-20 09:42:31.000 324 12410.92 -122.47 55118.53 88888.00 2007-11-20 09:42:31.125 324 12410.92 -122.42 55118.53 88888.00 2007-11-20 09:42:31.250 324 12410.92 -122.30 55118.55 88888.00 2007-11-20 09:42:31.375 324 12410.95 -122.25 55118.55 88888.00 2007-11-20 09:42:31.500 324 12410.92 -122.20 55118.53 88888.00 2007-11-20 09:42:31.625 324 12410.90 -122.10 55118.55 88888.00 2007-11-20 09:42:31.750 324 12410.88 -122.00 55118.53 88888.00 2007-11-20 09:42:31.875 324 12410.90 -121.90 55118.55 88888.00 2007-11-20 09:42:32.000 324 12410.83 -121.78 55118.53 88888.00 2007-11-20 09:42:32.125 324 12410.77 -121.75 55118.53 88888.00 2007-11-20 09:42:32.250 324 12410.73 -121.70 55118.53 88888.00 2007-11-20 09:42:32.375 324 12410.65 -121.65 55118.53 88888.00 2007-11-20 09:42:32.500 324 12410.62 -121.60 55118.55 88888.00 2007-11-20 09:42:32.625 324 12410.55 -121.53 55118.53 88888.00 2007-11-20 09:42:32.750 324 12410.52 -121.47 55118.55 88888.00 2007-11-20 09:42:32.875 324 12410.45 -121.40 55118.53 88888.00 2007-11-20 09:42:33.000 324 12410.40 -121.35 55118.53 88888.00 2007-11-20 09:42:33.125 324 12410.40 -121.38 55118.55 88888.00 2007-11-20 09:42:33.250 324 12410.35 -121.33 55118.57 88888.00 2007-11-20 09:42:33.375 324 12410.30 -121.30 55118.60 88888.00 2007-11-20 09:42:33.500 324 12410.25 -121.22 55118.65 88888.00 2007-11-20 09:42:33.625 324 12410.17 -121.28 55118.62 88888.00 2007-11-20 09:42:33.750 324 12410.02 -121.33 55118.57 88888.00 2007-11-20 09:42:33.875 324 12410.00 -121.30 55118.60 88888.00 2007-11-20 09:42:34.000 324 12409.90 -121.28 55118.65 88888.00 2007-11-20 09:42:34.125 324 12409.73 -121.35 55118.65 88888.00 2007-11-20 09:42:34.250 324 12409.65 -121.40 55118.62 88888.00 2007-11-20 09:42:34.375 324 12409.60 -121.42 55118.65 88888.00 2007-11-20 09:42:34.500 324 12409.50 -121.40 55118.70 88888.00 2007-11-20 09:42:34.625 324 12409.38 -121.42 55118.70 88888.00 2007-11-20 09:42:34.750 324 12409.25 -121.47 55118.72 88888.00 2007-11-20 09:42:34.875 324 12409.15 -121.47 55118.75 88888.00 2007-11-20 09:42:35.000 324 12409.05 -121.53 55118.75 88888.00 2007-11-20 09:42:35.125 324 12408.95 -121.58 55118.78 88888.00 2007-11-20 09:42:35.250 324 12408.85 -121.65 55118.80 88888.00 2007-11-20 09:42:35.375 324 12408.83 -121.70 55118.80 88888.00 2007-11-20 09:42:35.500 324 12408.73 -121.75 55118.78 88888.00 2007-11-20 09:42:35.625 324 12408.62 -121.78 55118.80 88888.00 2007-11-20 09:42:35.750 324 12408.48 -121.88 55118.82 88888.00 2007-11-20 09:42:35.875 324 12408.40 -121.95 55118.80 88888.00 2007-11-20 09:42:36.000 324 12408.30 -122.00 55118.80 88888.00 2007-11-20 09:42:36.125 324 12408.23 -122.05 55118.82 88888.00 2007-11-20 09:42:36.250 324 12408.17 -122.20 55118.82 88888.00 2007-11-20 09:42:36.375 324 12408.08 -122.28 55118.82 88888.00 2007-11-20 09:42:36.500 324 12407.90 -122.33 55118.88 88888.00 2007-11-20 09:42:36.625 324 12407.80 -122.30 55118.93 88888.00 2007-11-20 09:42:36.750 324 12407.67 -122.30 55119.00 88888.00 2007-11-20 09:42:36.875 324 12407.58 -122.30 55119.00 88888.00 2007-11-20 09:42:37.000 324 12407.50 -122.38 55119.03 88888.00 2007-11-20 09:42:37.125 324 12407.40 -122.42 55119.00 88888.00 2007-11-20 09:42:37.250 324 12407.27 -122.42 55119.05 88888.00 2007-11-20 09:42:37.375 324 12407.23 -122.47 55119.05 88888.00 2007-11-20 09:42:37.500 324 12407.15 -122.53 55119.05 88888.00 2007-11-20 09:42:37.625 324 12407.08 -122.53 55119.07 88888.00 2007-11-20 09:42:37.750 324 12407.00 -122.50 55119.07 88888.00 2007-11-20 09:42:37.875 324 12406.90 -122.58 55119.10 88888.00 2007-11-20 09:42:38.000 324 12406.83 -122.65 55119.10 88888.00 2007-11-20 09:42:38.125 324 12406.88 -122.65 55119.10 88888.00 2007-11-20 09:42:38.250 324 12406.83 -122.65 55119.12 88888.00 2007-11-20 09:42:38.375 324 12406.75 -122.60 55119.15 88888.00 2007-11-20 09:42:38.500 324 12406.67 -122.65 55119.18 88888.00 2007-11-20 09:42:38.625 324 12406.65 -122.67 55119.18 88888.00 2007-11-20 09:42:38.750 324 12406.62 -122.75 55119.18 88888.00 2007-11-20 09:42:38.875 324 12406.58 -122.78 55119.20 88888.00 2007-11-20 09:42:39.000 324 12406.40 -122.88 55119.12 88888.00 2007-11-20 09:42:39.125 324 12406.35 -122.95 55119.15 88888.00 2007-11-20 09:42:39.250 324 12406.25 -122.92 55119.20 88888.00 2007-11-20 09:42:39.375 324 12406.20 -122.90 55119.20 88888.00 2007-11-20 09:42:39.500 324 12406.12 -122.95 55119.20 88888.00 2007-11-20 09:42:39.625 324 12406.00 -123.03 55119.22 88888.00 2007-11-20 09:42:39.750 324 12405.95 -123.10 55119.20 88888.00 2007-11-20 09:42:39.875 324 12405.88 -123.10 55119.25 88888.00 2007-11-20 09:42:40.000 324 12405.80 -123.08 55119.30 88888.00 2007-11-20 09:42:40.125 324 12405.62 -123.17 55119.30 88888.00 2007-11-20 09:42:40.250 324 12405.55 -123.25 55119.30 88888.00 2007-11-20 09:42:40.375 324 12405.52 -123.25 55119.35 88888.00 2007-11-20 09:42:40.500 324 12405.42 -123.38 55119.38 88888.00 2007-11-20 09:42:40.625 324 12405.23 -123.53 55119.38 88888.00 2007-11-20 09:42:40.750 324 12405.10 -123.53 55119.38 88888.00 2007-11-20 09:42:40.875 324 12404.90 -123.60 55119.38 88888.00 2007-11-20 09:42:41.000 324 12404.65 -123.75 55119.43 88888.00 2007-11-20 09:42:41.125 324 12404.52 -123.83 55119.45 88888.00 2007-11-20 09:42:41.250 324 12404.42 -123.83 55119.53 88888.00 2007-11-20 09:42:41.375 324 12404.33 -123.90 55119.53 88888.00 2007-11-20 09:42:41.500 324 12404.15 -124.03 55119.55 88888.00 2007-11-20 09:42:41.625 324 12403.95 -124.10 55119.60 88888.00 2007-11-20 09:42:41.750 324 12403.75 -124.22 55119.65 88888.00 2007-11-20 09:42:41.875 324 12403.52 -124.42 55119.60 88888.00 2007-11-20 09:42:42.000 324 12403.33 -124.53 55119.62 88888.00 2007-11-20 09:42:42.125 324 12403.15 -124.60 55119.70 88888.00 2007-11-20 09:42:42.250 324 12403.08 -124.67 55119.78 88888.00 2007-11-20 09:42:42.375 324 12402.98 -124.72 55119.80 88888.00 2007-11-20 09:42:42.500 324 12402.73 -124.85 55119.82 88888.00 2007-11-20 09:42:42.625 324 12402.62 -124.90 55119.88 88888.00 2007-11-20 09:42:42.750 324 12402.52 -125.00 55119.88 88888.00 2007-11-20 09:42:42.875 324 12402.33 -125.22 55119.85 88888.00 2007-11-20 09:42:43.000 324 12402.17 -125.38 55119.85 88888.00 2007-11-20 09:42:43.125 324 12402.08 -125.45 55119.88 88888.00 2007-11-20 09:42:43.250 324 12401.92 -125.58 55119.90 88888.00 2007-11-20 09:42:43.375 324 12401.80 -125.65 55119.90 88888.00 2007-11-20 09:42:43.500 324 12401.73 -125.70 55119.97 88888.00 2007-11-20 09:42:43.625 324 12401.65 -125.72 55120.03 88888.00 2007-11-20 09:42:43.750 324 12401.62 -125.80 55120.00 88888.00 2007-11-20 09:42:43.875 324 12401.52 -125.95 55120.03 88888.00 2007-11-20 09:42:44.000 324 12401.38 -126.03 55120.05 88888.00 2007-11-20 09:42:44.125 324 12401.30 -126.10 55120.07 88888.00 2007-11-20 09:42:44.250 324 12401.25 -126.28 55120.07 88888.00 2007-11-20 09:42:44.375 324 12401.20 -126.35 55120.05 88888.00 2007-11-20 09:42:44.500 324 12401.08 -126.47 55120.05 88888.00 2007-11-20 09:42:44.625 324 12401.10 -126.55 55120.10 88888.00 2007-11-20 09:42:44.750 324 12401.20 -126.60 55120.15 88888.00 2007-11-20 09:42:44.875 324 12401.10 -126.72 55120.12 88888.00 2007-11-20 09:42:45.000 324 12401.00 -126.90 55120.10 88888.00 2007-11-20 09:42:45.125 324 12400.95 -126.97 55120.10 88888.00 2007-11-20 09:42:45.250 324 12401.02 -127.08 55120.12 88888.00 2007-11-20 09:42:45.375 324 12401.05 -127.10 55120.12 88888.00 2007-11-20 09:42:45.500 324 12401.05 -127.12 55120.10 88888.00 2007-11-20 09:42:45.625 324 12401.02 -127.20 55120.10 88888.00 2007-11-20 09:42:45.750 324 12401.15 -127.25 55120.10 88888.00 2007-11-20 09:42:45.875 324 12401.17 -127.33 55120.10 88888.00 2007-11-20 09:42:46.000 324 12401.12 -127.38 55120.10 88888.00 2007-11-20 09:42:46.125 324 12401.12 -127.42 55120.10 88888.00 2007-11-20 09:42:46.250 324 12401.23 -127.42 55120.12 88888.00 2007-11-20 09:42:46.375 324 12401.25 -127.45 55120.15 88888.00 2007-11-20 09:42:46.500 324 12401.15 -127.47 55120.15 88888.00 2007-11-20 09:42:46.625 324 12401.08 -127.60 55120.15 88888.00 2007-11-20 09:42:46.750 324 12401.12 -127.65 55120.15 88888.00 2007-11-20 09:42:46.875 324 12401.10 -127.67 55120.15 88888.00 2007-11-20 09:42:47.000 324 12401.08 -127.62 55120.15 88888.00 2007-11-20 09:42:47.125 324 12401.08 -127.65 55120.18 88888.00 2007-11-20 09:42:47.250 324 12401.05 -127.80 55120.18 88888.00 2007-11-20 09:42:47.375 324 12401.08 -127.80 55120.18 88888.00 2007-11-20 09:42:47.500 324 12401.10 -127.85 55120.12 88888.00 2007-11-20 09:42:47.625 324 12401.08 -127.92 55120.10 88888.00 2007-11-20 09:42:47.750 324 12401.05 -127.90 55120.15 88888.00 2007-11-20 09:42:47.875 324 12401.05 -128.00 55120.12 88888.00 2007-11-20 09:42:48.000 324 12401.02 -128.05 55120.10 88888.00 2007-11-20 09:42:48.125 324 12401.05 -128.03 55120.10 88888.00 2007-11-20 09:42:48.250 324 12401.00 -128.05 55120.10 88888.00 2007-11-20 09:42:48.375 324 12400.92 -128.07 55120.12 88888.00 2007-11-20 09:42:48.500 324 12400.88 -128.00 55120.12 88888.00 2007-11-20 09:42:48.625 324 12400.85 -127.95 55120.12 88888.00 2007-11-20 09:42:48.750 324 12400.83 -127.97 55120.10 88888.00 2007-11-20 09:42:48.875 324 12400.75 -128.03 55120.07 88888.00 2007-11-20 09:42:49.000 324 12400.67 -128.00 55120.10 88888.00 2007-11-20 09:42:49.125 324 12400.62 -128.00 55120.10 88888.00 2007-11-20 09:42:49.250 324 12400.52 -128.00 55120.12 88888.00 2007-11-20 09:42:49.375 324 12400.45 -127.95 55120.15 88888.00 2007-11-20 09:42:49.500 324 12400.42 -127.92 55120.12 88888.00 2007-11-20 09:42:49.625 324 12400.38 -127.92 55120.15 88888.00 2007-11-20 09:42:49.750 324 12400.25 -127.90 55120.15 88888.00 2007-11-20 09:42:49.875 324 12400.15 -127.90 55120.15 88888.00 2007-11-20 09:42:50.000 324 12400.10 -127.90 55120.15 88888.00 2007-11-20 09:42:50.125 324 12399.98 -127.85 55120.15 88888.00 2007-11-20 09:42:50.250 324 12399.92 -127.90 55120.12 88888.00 2007-11-20 09:42:50.375 324 12399.85 -127.90 55120.12 88888.00 2007-11-20 09:42:50.500 324 12399.83 -127.83 55120.12 88888.00 2007-11-20 09:42:50.625 324 12399.77 -127.80 55120.15 88888.00 2007-11-20 09:42:50.750 324 12399.73 -127.83 55120.10 88888.00 2007-11-20 09:42:50.875 324 12399.62 -127.85 55120.10 88888.00 2007-11-20 09:42:51.000 324 12399.60 -127.85 55120.10 88888.00 2007-11-20 09:42:51.125 324 12399.60 -127.75 55120.12 88888.00 2007-11-20 09:42:51.250 324 12399.50 -127.75 55120.18 88888.00 2007-11-20 09:42:51.375 324 12399.45 -127.75 55120.15 88888.00 2007-11-20 09:42:51.500 324 12399.40 -127.72 55120.15 88888.00 2007-11-20 09:42:51.625 324 12399.35 -127.62 55120.15 88888.00 2007-11-20 09:42:51.750 324 12399.35 -127.58 55120.18 88888.00 2007-11-20 09:42:51.875 324 12399.33 -127.58 55120.18 88888.00 2007-11-20 09:42:52.000 324 12399.27 -127.58 55120.12 88888.00 2007-11-20 09:42:52.125 324 12399.27 -127.53 55120.15 88888.00 2007-11-20 09:42:52.250 324 12399.25 -127.42 55120.15 88888.00 2007-11-20 09:42:52.375 324 12399.23 -127.40 55120.15 88888.00 2007-11-20 09:42:52.500 324 12399.15 -127.38 55120.15 88888.00 2007-11-20 09:42:52.625 324 12399.17 -127.35 55120.15 88888.00 2007-11-20 09:42:52.750 324 12399.15 -127.35 55120.10 88888.00 2007-11-20 09:42:52.875 324 12399.15 -127.35 55120.10 88888.00 2007-11-20 09:42:53.000 324 12399.08 -127.35 55120.05 88888.00 2007-11-20 09:42:53.125 324 12399.02 -127.38 55120.07 88888.00 2007-11-20 09:42:53.250 324 12399.02 -127.42 55120.07 88888.00 2007-11-20 09:42:53.375 324 12399.08 -127.40 55120.07 88888.00 2007-11-20 09:42:53.500 324 12399.08 -127.35 55120.10 88888.00 2007-11-20 09:42:53.625 324 12399.10 -127.33 55120.07 88888.00 2007-11-20 09:42:53.750 324 12399.08 -127.33 55120.07 88888.00 2007-11-20 09:42:53.875 324 12399.05 -127.40 55120.05 88888.00 2007-11-20 09:42:54.000 324 12399.02 -127.38 55120.07 88888.00 2007-11-20 09:42:54.125 324 12398.98 -127.35 55120.10 88888.00 2007-11-20 09:42:54.250 324 12398.92 -127.40 55120.10 88888.00 2007-11-20 09:42:54.375 324 12398.98 -127.35 55120.10 88888.00 2007-11-20 09:42:54.500 324 12398.95 -127.30 55120.10 88888.00 2007-11-20 09:42:54.625 324 12399.00 -127.28 55120.10 88888.00 2007-11-20 09:42:54.750 324 12399.05 -127.28 55120.10 88888.00 2007-11-20 09:42:54.875 324 12399.02 -127.28 55120.07 88888.00 2007-11-20 09:42:55.000 324 12399.00 -127.28 55120.10 88888.00 2007-11-20 09:42:55.125 324 12399.00 -127.28 55120.10 88888.00 2007-11-20 09:42:55.250 324 12398.98 -127.30 55120.07 88888.00 2007-11-20 09:42:55.375 324 12398.98 -127.30 55120.10 88888.00 2007-11-20 09:42:55.500 324 12398.90 -127.28 55120.10 88888.00 2007-11-20 09:42:55.625 324 12398.92 -127.28 55120.10 88888.00 2007-11-20 09:42:55.750 324 12398.90 -127.28 55120.07 88888.00 2007-11-20 09:42:55.875 324 12398.90 -127.33 55120.05 88888.00 2007-11-20 09:42:56.000 324 12398.80 -127.33 55120.07 88888.00 2007-11-20 09:42:56.125 324 12398.80 -127.30 55120.10 88888.00 2007-11-20 09:42:56.250 324 12398.77 -127.30 55120.07 88888.00 2007-11-20 09:42:56.375 324 12398.75 -127.33 55120.05 88888.00 2007-11-20 09:42:56.500 324 12398.62 -127.38 55120.05 88888.00 2007-11-20 09:42:56.625 324 12398.55 -127.35 55120.07 88888.00 2007-11-20 09:42:56.750 324 12398.50 -127.30 55120.12 88888.00 2007-11-20 09:42:56.875 324 12398.48 -127.35 55120.10 88888.00 2007-11-20 09:42:57.000 324 12398.45 -127.33 55120.10 88888.00 2007-11-20 09:42:57.125 324 12398.45 -127.33 55120.10 88888.00 2007-11-20 09:42:57.250 324 12398.30 -127.40 55120.10 88888.00 2007-11-20 09:42:57.375 324 12398.17 -127.42 55120.10 88888.00 2007-11-20 09:42:57.500 324 12398.15 -127.40 55120.12 88888.00 2007-11-20 09:42:57.625 324 12398.12 -127.42 55120.10 88888.00 2007-11-20 09:42:57.750 324 12398.08 -127.45 55120.10 88888.00 2007-11-20 09:42:57.875 324 12398.08 -127.45 55120.12 88888.00 2007-11-20 09:42:58.000 324 12398.08 -127.47 55120.10 88888.00 2007-11-20 09:42:58.125 324 12398.02 -127.55 55120.12 88888.00 2007-11-20 09:42:58.250 324 12397.95 -127.58 55120.12 88888.00 2007-11-20 09:42:58.375 324 12397.88 -127.55 55120.15 88888.00 2007-11-20 09:42:58.500 324 12397.88 -127.55 55120.18 88888.00 2007-11-20 09:42:58.625 324 12397.80 -127.58 55120.18 88888.00 2007-11-20 09:42:58.750 324 12397.70 -127.60 55120.15 88888.00 2007-11-20 09:42:58.875 324 12397.67 -127.58 55120.18 88888.00 2007-11-20 09:42:59.000 324 12397.75 -127.55 55120.22 88888.00 2007-11-20 09:42:59.125 324 12397.65 -127.65 55120.18 88888.00 2007-11-20 09:42:59.250 324 12397.52 -127.75 55120.20 88888.00 2007-11-20 09:42:59.375 324 12397.50 -127.70 55120.22 88888.00 2007-11-20 09:42:59.500 324 12397.48 -127.70 55120.25 88888.00 2007-11-20 09:42:59.625 324 12397.45 -127.72 55120.25 88888.00 2007-11-20 09:42:59.750 324 12397.42 -127.75 55120.25 88888.00 2007-11-20 09:42:59.875 324 12397.45 -127.78 55120.28 88888.00 2007-11-20 09:43:00.000 324 12397.33 -127.80 55120.25 88888.00 2007-11-20 09:43:00.125 324 12397.20 -127.80 55120.25 88888.00 2007-11-20 09:43:00.250 324 12397.12 -127.75 55120.28 88888.00 2007-11-20 09:43:00.375 324 12397.12 -127.75 55120.25 88888.00 2007-11-20 09:43:00.500 324 12397.02 -127.83 55120.30 88888.00 2007-11-20 09:43:00.625 324 12396.95 -127.88 55120.28 88888.00 2007-11-20 09:43:00.750 324 12396.95 -127.92 55120.28 88888.00 2007-11-20 09:43:00.875 324 12396.92 -127.90 55120.28 88888.00 2007-11-20 09:43:01.000 324 12396.90 -127.88 55120.30 88888.00 2007-11-20 09:43:01.125 324 12396.83 -127.92 55120.35 88888.00 2007-11-20 09:43:01.250 324 12396.70 -128.05 55120.32 88888.00 2007-11-20 09:43:01.375 324 12396.62 -128.15 55120.32 88888.00 2007-11-20 09:43:01.500 324 12396.55 -128.15 55120.38 88888.00 2007-11-20 09:43:01.625 324 12396.55 -128.15 55120.38 88888.00 2007-11-20 09:43:01.750 324 12396.50 -128.25 55120.35 88888.00 2007-11-20 09:43:01.875 324 12396.42 -128.38 55120.32 88888.00 2007-11-20 09:43:02.000 324 12396.35 -128.43 55120.35 88888.00 2007-11-20 09:43:02.125 324 12396.25 -128.50 55120.40 88888.00 2007-11-20 09:43:02.250 324 12396.15 -128.60 55120.40 88888.00 2007-11-20 09:43:02.375 324 12396.10 -128.70 55120.43 88888.00 2007-11-20 09:43:02.500 324 12396.05 -128.78 55120.43 88888.00 2007-11-20 09:43:02.625 324 12396.00 -128.82 55120.45 88888.00 2007-11-20 09:43:02.750 324 12395.90 -128.82 55120.50 88888.00 2007-11-20 09:43:02.875 324 12395.90 -128.85 55120.60 88888.00 2007-11-20 09:43:03.000 324 12395.77 -128.95 55120.53 88888.00 2007-11-20 09:43:03.125 324 12395.58 -129.15 55120.53 88888.00 2007-11-20 09:43:03.250 324 12395.40 -129.25 55120.53 88888.00 2007-11-20 09:43:03.375 324 12395.33 -129.35 55120.53 88888.00 2007-11-20 09:43:03.500 324 12395.30 -129.40 55120.55 88888.00 2007-11-20 09:43:03.625 324 12395.27 -129.47 55120.60 88888.00 2007-11-20 09:43:03.750 324 12395.25 -129.47 55120.68 88888.00 2007-11-20 09:43:03.875 324 12395.23 -129.45 55120.70 88888.00 2007-11-20 09:43:04.000 324 12395.23 -129.47 55120.72 88888.00 2007-11-20 09:43:04.125 324 12395.17 -129.60 55120.75 88888.00 2007-11-20 09:43:04.250 324 12395.05 -129.65 55120.75 88888.00 2007-11-20 09:43:04.375 324 12394.95 -129.65 55120.75 88888.00 2007-11-20 09:43:04.500 324 12394.80 -129.72 55120.78 88888.00 2007-11-20 09:43:04.625 324 12394.70 -129.80 55120.80 88888.00 2007-11-20 09:43:04.750 324 12394.60 -129.90 55120.80 88888.00 2007-11-20 09:43:04.875 324 12394.58 -129.88 55120.82 88888.00 2007-11-20 09:43:05.000 324 12394.60 -129.88 55120.82 88888.00 2007-11-20 09:43:05.125 324 12394.58 -129.93 55120.82 88888.00 2007-11-20 09:43:05.250 324 12394.48 -130.03 55120.88 88888.00 2007-11-20 09:43:05.375 324 12394.50 -130.05 55120.88 88888.00 2007-11-20 09:43:05.500 324 12394.45 -130.12 55120.88 88888.00 2007-11-20 09:43:05.625 324 12394.35 -130.18 55120.85 88888.00 2007-11-20 09:43:05.750 324 12394.30 -130.18 55120.90 88888.00 2007-11-20 09:43:05.875 324 12394.30 -130.20 55120.95 88888.00 2007-11-20 09:43:06.000 324 12394.27 -130.30 55120.93 88888.00 2007-11-20 09:43:06.125 324 12394.17 -130.38 55120.93 88888.00 2007-11-20 09:43:06.250 324 12394.10 -130.45 55120.95 88888.00 2007-11-20 09:43:06.375 324 12394.15 -130.47 55121.00 88888.00 2007-11-20 09:43:06.500 324 12394.20 -130.55 55120.97 88888.00 2007-11-20 09:43:06.625 324 12394.23 -130.62 55120.97 88888.00 2007-11-20 09:43:06.750 324 12394.23 -130.68 55121.00 88888.00 2007-11-20 09:43:06.875 324 12394.17 -130.72 55121.05 88888.00 2007-11-20 09:43:07.000 324 12394.17 -130.75 55121.07 88888.00 2007-11-20 09:43:07.125 324 12394.10 -130.82 55121.10 88888.00 2007-11-20 09:43:07.250 324 12393.98 -131.03 55121.05 88888.00 2007-11-20 09:43:07.375 324 12393.95 -131.15 55121.05 88888.00 2007-11-20 09:43:07.500 324 12394.00 -131.20 55121.10 88888.00 2007-11-20 09:43:07.625 324 12394.05 -131.30 55121.10 88888.00 2007-11-20 09:43:07.750 324 12394.02 -131.45 55121.07 88888.00 2007-11-20 09:43:07.875 324 12394.05 -131.55 55121.10 88888.00 2007-11-20 09:43:08.000 324 12394.05 -131.57 55121.10 88888.00 2007-11-20 09:43:08.125 324 12394.02 -131.68 55121.15 88888.00 2007-11-20 09:43:08.250 324 12394.02 -131.82 55121.12 88888.00 2007-11-20 09:43:08.375 324 12394.10 -131.90 55121.12 88888.00 2007-11-20 09:43:08.500 324 12394.05 -132.03 55121.12 88888.00 2007-11-20 09:43:08.625 324 12394.08 -132.12 55121.15 88888.00 2007-11-20 09:43:08.750 324 12394.10 -132.15 55121.22 88888.00 2007-11-20 09:43:08.875 324 12394.10 -132.30 55121.22 88888.00 2007-11-20 09:43:09.000 324 12394.05 -132.50 55121.18 88888.00 2007-11-20 09:43:09.125 324 12394.05 -132.60 55121.22 88888.00 2007-11-20 09:43:09.250 324 12394.10 -132.72 55121.30 88888.00 2007-11-20 09:43:09.375 324 12394.15 -132.82 55121.28 88888.00 2007-11-20 09:43:09.500 324 12394.20 -132.97 55121.25 88888.00 2007-11-20 09:43:09.625 324 12394.27 -133.07 55121.25 88888.00 2007-11-20 09:43:09.750 324 12394.30 -133.25 55121.28 88888.00 2007-11-20 09:43:09.875 324 12394.30 -133.40 55121.32 88888.00 2007-11-20 09:43:10.000 324 12394.30 -133.45 55121.32 88888.00 2007-11-20 09:43:10.125 324 12394.27 -133.55 55121.30 88888.00 2007-11-20 09:43:10.250 324 12394.27 -133.65 55121.30 88888.00 2007-11-20 09:43:10.375 324 12394.40 -133.62 55121.32 88888.00 2007-11-20 09:43:10.500 324 12394.40 -133.68 55121.30 88888.00 2007-11-20 09:43:10.625 324 12394.42 -133.78 55121.35 88888.00 2007-11-20 09:43:10.750 324 12394.45 -133.82 55121.38 88888.00 2007-11-20 09:43:10.875 324 12394.45 -133.82 55121.35 88888.00 2007-11-20 09:43:11.000 324 12394.42 -133.88 55121.32 88888.00 2007-11-20 09:43:11.125 324 12394.33 -134.00 55121.32 88888.00 2007-11-20 09:43:11.250 324 12394.35 -133.97 55121.35 88888.00 2007-11-20 09:43:11.375 324 12394.42 -133.97 55121.35 88888.00 2007-11-20 09:43:11.500 324 12394.45 -133.95 55121.38 88888.00 2007-11-20 09:43:11.625 324 12394.42 -133.93 55121.40 88888.00 2007-11-20 09:43:11.750 324 12394.48 -133.93 55121.38 88888.00 2007-11-20 09:43:11.875 324 12394.42 -133.97 55121.40 88888.00 2007-11-20 09:43:12.000 324 12394.40 -133.97 55121.43 88888.00 2007-11-20 09:43:12.125 324 12394.42 -134.00 55121.43 88888.00 2007-11-20 09:43:12.250 324 12394.42 -134.00 55121.47 88888.00 2007-11-20 09:43:12.375 324 12394.48 -134.05 55121.45 88888.00 2007-11-20 09:43:12.500 324 12394.40 -134.07 55121.40 88888.00 2007-11-20 09:43:12.625 324 12394.33 -134.20 55121.40 88888.00 2007-11-20 09:43:12.750 324 12394.33 -134.20 55121.43 88888.00 2007-11-20 09:43:12.875 324 12394.27 -134.20 55121.45 88888.00 2007-11-20 09:43:13.000 324 12394.23 -134.20 55121.38 88888.00 2007-11-20 09:43:13.125 324 12394.23 -134.22 55121.43 88888.00 2007-11-20 09:43:13.250 324 12394.27 -134.12 55121.47 88888.00 2007-11-20 09:43:13.375 324 12394.33 -134.12 55121.47 88888.00 2007-11-20 09:43:13.500 324 12394.27 -134.25 55121.43 88888.00 2007-11-20 09:43:13.625 324 12394.27 -134.30 55121.47 88888.00 2007-11-20 09:43:13.750 324 12394.33 -134.28 55121.50 88888.00 2007-11-20 09:43:13.875 324 12394.35 -134.32 55121.45 88888.00 2007-11-20 09:43:14.000 324 12394.35 -134.40 55121.43 88888.00 2007-11-20 09:43:14.125 324 12394.38 -134.43 55121.47 88888.00 2007-11-20 09:43:14.250 324 12394.35 -134.43 55121.47 88888.00 2007-11-20 09:43:14.375 324 12394.35 -134.43 55121.50 88888.00 2007-11-20 09:43:14.500 324 12394.38 -134.45 55121.53 88888.00 2007-11-20 09:43:14.625 324 12394.30 -134.53 55121.47 88888.00 2007-11-20 09:43:14.750 324 12394.25 -134.55 55121.50 88888.00 2007-11-20 09:43:14.875 324 12394.35 -134.53 55121.53 88888.00 2007-11-20 09:43:15.000 324 12394.33 -134.62 55121.47 88888.00 2007-11-20 09:43:15.125 324 12394.33 -134.70 55121.47 88888.00 2007-11-20 09:43:15.250 324 12394.40 -134.62 55121.50 88888.00 2007-11-20 09:43:15.375 324 12394.48 -134.65 55121.53 88888.00 2007-11-20 09:43:15.500 324 12394.52 -134.65 55121.53 88888.00 2007-11-20 09:43:15.625 324 12394.60 -134.62 55121.53 88888.00 2007-11-20 09:43:15.750 324 12394.70 -134.60 55121.55 88888.00 2007-11-20 09:43:15.875 324 12394.83 -134.62 55121.57 88888.00 2007-11-20 09:43:16.000 324 12394.85 -134.60 55121.57 88888.00 2007-11-20 09:43:16.125 324 12394.90 -134.53 55121.57 88888.00 2007-11-20 09:43:16.250 324 12394.88 -134.50 55121.60 88888.00 2007-11-20 09:43:16.375 324 12394.92 -134.47 55121.60 88888.00 2007-11-20 09:43:16.500 324 12395.05 -134.47 55121.57 88888.00 2007-11-20 09:43:16.625 324 12395.10 -134.43 55121.60 88888.00 2007-11-20 09:43:16.750 324 12395.15 -134.35 55121.57 88888.00 2007-11-20 09:43:16.875 324 12395.20 -134.30 55121.60 88888.00 2007-11-20 09:43:17.000 324 12395.17 -134.28 55121.57 88888.00 2007-11-20 09:43:17.125 324 12395.17 -134.22 55121.62 88888.00 2007-11-20 09:43:17.250 324 12395.15 -134.28 55121.57 88888.00 2007-11-20 09:43:17.375 324 12395.17 -134.28 55121.53 88888.00 2007-11-20 09:43:17.500 324 12395.15 -134.18 55121.55 88888.00 2007-11-20 09:43:17.625 324 12395.17 -134.10 55121.62 88888.00 2007-11-20 09:43:17.750 324 12395.20 -134.03 55121.62 88888.00 2007-11-20 09:43:17.875 324 12395.33 -133.95 55121.68 88888.00 2007-11-20 09:43:18.000 324 12395.38 -133.93 55121.68 88888.00 2007-11-20 09:43:18.125 324 12395.38 -133.93 55121.65 88888.00 2007-11-20 09:43:18.250 324 12395.38 -133.95 55121.65 88888.00 2007-11-20 09:43:18.375 324 12395.40 -133.97 55121.68 88888.00 2007-11-20 09:43:18.500 324 12395.42 -133.97 55121.68 88888.00 2007-11-20 09:43:18.625 324 12395.38 -133.97 55121.72 88888.00 2007-11-20 09:43:18.750 324 12395.33 -133.95 55121.75 88888.00 2007-11-20 09:43:18.875 324 12395.30 -134.03 55121.72 88888.00 2007-11-20 09:43:19.000 324 12395.35 -134.03 55121.70 88888.00 2007-11-20 09:43:19.125 324 12395.40 -133.97 55121.70 88888.00 2007-11-20 09:43:19.250 324 12395.42 -133.97 55121.70 88888.00 2007-11-20 09:43:19.375 324 12395.45 -134.03 55121.70 88888.00 2007-11-20 09:43:19.500 324 12395.45 -134.05 55121.70 88888.00 2007-11-20 09:43:19.625 324 12395.45 -134.05 55121.70 88888.00 2007-11-20 09:43:19.750 324 12395.50 -134.00 55121.72 88888.00 2007-11-20 09:43:19.875 324 12395.60 -133.95 55121.70 88888.00 2007-11-20 09:43:20.000 324 12395.65 -133.95 55121.70 88888.00 2007-11-20 09:43:20.125 324 12395.70 -133.95 55121.70 88888.00 2007-11-20 09:43:20.250 324 12395.75 -134.00 55121.68 88888.00 2007-11-20 09:43:20.375 324 12395.83 -133.95 55121.68 88888.00 2007-11-20 09:43:20.500 324 12395.88 -133.90 55121.70 88888.00 2007-11-20 09:43:20.625 324 12395.88 -133.90 55121.70 88888.00 2007-11-20 09:43:20.750 324 12395.88 -133.93 55121.70 88888.00 2007-11-20 09:43:20.875 324 12395.98 -133.93 55121.68 88888.00 2007-11-20 09:43:21.000 324 12396.05 -133.90 55121.68 88888.00 2007-11-20 09:43:21.125 324 12396.10 -133.95 55121.65 88888.00 2007-11-20 09:43:21.250 324 12396.15 -133.93 55121.65 88888.00 2007-11-20 09:43:21.375 324 12396.30 -133.85 55121.65 88888.00 2007-11-20 09:43:21.500 324 12396.38 -133.82 55121.68 88888.00 2007-11-20 09:43:21.625 324 12396.40 -133.82 55121.65 88888.00 2007-11-20 09:43:21.750 324 12396.33 -133.88 55121.65 88888.00 2007-11-20 09:43:21.875 324 12396.27 -133.85 55121.62 88888.00 2007-11-20 09:43:22.000 324 12396.30 -133.85 55121.57 88888.00 2007-11-20 09:43:22.125 324 12396.30 -133.85 55121.60 88888.00 2007-11-20 09:43:22.250 324 12396.35 -133.82 55121.60 88888.00 2007-11-20 09:43:22.375 324 12396.45 -133.78 55121.60 88888.00 2007-11-20 09:43:22.500 324 12396.50 -133.80 55121.60 88888.00 2007-11-20 09:43:22.625 324 12396.58 -133.82 55121.57 88888.00 2007-11-20 09:43:22.750 324 12396.70 -133.78 55121.60 88888.00 2007-11-20 09:43:22.875 324 12396.77 -133.68 55121.60 88888.00 2007-11-20 09:43:23.000 324 12396.77 -133.65 55121.60 88888.00 2007-11-20 09:43:23.125 324 12396.77 -133.65 55121.60 88888.00 2007-11-20 09:43:23.250 324 12396.77 -133.68 55121.57 88888.00 2007-11-20 09:43:23.375 324 12396.83 -133.62 55121.55 88888.00 2007-11-20 09:43:23.500 324 12396.88 -133.57 55121.50 88888.00 2007-11-20 09:43:23.625 324 12396.90 -133.57 55121.53 88888.00 2007-11-20 09:43:23.750 324 12396.95 -133.57 55121.55 88888.00 2007-11-20 09:43:23.875 324 12397.02 -133.53 55121.55 88888.00 2007-11-20 09:43:24.000 324 12397.08 -133.53 55121.53 88888.00 2007-11-20 09:43:24.125 324 12397.15 -133.50 55121.53 88888.00 2007-11-20 09:43:24.250 324 12397.10 -133.47 55121.53 88888.00 2007-11-20 09:43:24.375 324 12397.05 -133.45 55121.53 88888.00 2007-11-20 09:43:24.500 324 12397.05 -133.43 55121.50 88888.00 2007-11-20 09:43:24.625 324 12397.02 -133.50 55121.43 88888.00 2007-11-20 09:43:24.750 324 12397.02 -133.47 55121.43 88888.00 2007-11-20 09:43:24.875 324 12397.05 -133.40 55121.40 88888.00 2007-11-20 09:43:25.000 324 12397.10 -133.38 55121.38 88888.00 2007-11-20 09:43:25.125 324 12397.10 -133.35 55121.35 88888.00 2007-11-20 09:43:25.250 324 12397.05 -133.30 55121.38 88888.00 2007-11-20 09:43:25.375 324 12397.08 -133.22 55121.35 88888.00 2007-11-20 09:43:25.500 324 12397.08 -133.25 55121.35 88888.00 2007-11-20 09:43:25.625 324 12397.15 -133.22 55121.35 88888.00 2007-11-20 09:43:25.750 324 12397.17 -133.20 55121.35 88888.00 2007-11-20 09:43:25.875 324 12397.15 -133.12 55121.32 88888.00 2007-11-20 09:43:26.000 324 12397.17 -133.10 55121.32 88888.00 2007-11-20 09:43:26.125 324 12397.27 -133.07 55121.28 88888.00 2007-11-20 09:43:26.250 324 12397.25 -133.12 55121.30 88888.00 2007-11-20 09:43:26.375 324 12397.27 -133.10 55121.25 88888.00 2007-11-20 09:43:26.500 324 12397.30 -133.05 55121.28 88888.00 2007-11-20 09:43:26.625 324 12397.23 -133.05 55121.30 88888.00 2007-11-20 09:43:26.750 324 12397.17 -133.12 55121.25 88888.00 2007-11-20 09:43:26.875 324 12397.23 -133.05 55121.25 88888.00 2007-11-20 09:43:27.000 324 12397.25 -133.03 55121.25 88888.00 2007-11-20 09:43:27.125 324 12397.30 -133.03 55121.25 88888.00 2007-11-20 09:43:27.250 324 12397.35 -132.97 55121.28 88888.00 2007-11-20 09:43:27.375 324 12397.40 -132.95 55121.22 88888.00 2007-11-20 09:43:27.500 324 12397.40 -132.97 55121.20 88888.00 2007-11-20 09:43:27.625 324 12397.45 -132.90 55121.25 88888.00 2007-11-20 09:43:27.750 324 12397.48 -132.88 55121.22 88888.00 2007-11-20 09:43:27.875 324 12397.50 -132.85 55121.22 88888.00 2007-11-20 09:43:28.000 324 12397.52 -132.82 55121.25 88888.00 2007-11-20 09:43:28.125 324 12397.48 -132.85 55121.25 88888.00 2007-11-20 09:43:28.250 324 12397.45 -132.75 55121.25 88888.00 2007-11-20 09:43:28.375 324 12397.42 -132.75 55121.25 88888.00 2007-11-20 09:43:28.500 324 12397.45 -132.70 55121.25 88888.00 2007-11-20 09:43:28.625 324 12397.52 -132.62 55121.22 88888.00 2007-11-20 09:43:28.750 324 12397.50 -132.65 55121.18 88888.00 2007-11-20 09:43:28.875 324 12397.42 -132.70 55121.18 88888.00 2007-11-20 09:43:29.000 324 12397.48 -132.65 55121.20 88888.00 2007-11-20 09:43:29.125 324 12397.50 -132.60 55121.20 88888.00 2007-11-20 09:43:29.250 324 12397.50 -132.62 55121.20 88888.00 2007-11-20 09:43:29.375 324 12397.50 -132.62 55121.15 88888.00 2007-11-20 09:43:29.500 324 12397.40 -132.60 55121.12 88888.00 2007-11-20 09:43:29.625 324 12397.40 -132.55 55121.18 88888.00 2007-11-20 09:43:29.750 324 12397.42 -132.43 55121.18 88888.00 2007-11-20 09:43:29.875 324 12397.45 -132.38 55121.18 88888.00 2007-11-20 09:43:30.000 324 12397.42 -132.40 55121.15 88888.00 2007-11-20 09:43:30.125 324 12397.42 -132.38 55121.12 88888.00 2007-11-20 09:43:30.250 324 12397.40 -132.35 55121.10 88888.00 2007-11-20 09:43:30.375 324 12397.45 -132.28 55121.10 88888.00 2007-11-20 09:43:30.500 324 12397.45 -132.28 55121.12 88888.00 2007-11-20 09:43:30.625 324 12397.48 -132.20 55121.12 88888.00 2007-11-20 09:43:30.750 324 12397.55 -132.10 55121.18 88888.00 2007-11-20 09:43:30.875 324 12397.52 -132.12 55121.18 88888.00 2007-11-20 09:43:31.000 324 12397.52 -132.15 55121.10 88888.00 2007-11-20 09:43:31.125 324 12397.50 -132.18 55121.10 88888.00 2007-11-20 09:43:31.250 324 12397.40 -132.15 55121.12 88888.00 2007-11-20 09:43:31.375 324 12397.38 -132.10 55121.15 88888.00 2007-11-20 09:43:31.500 324 12397.35 -132.18 55121.18 88888.00 2007-11-20 09:43:31.625 324 12397.48 -132.12 55121.20 88888.00 2007-11-20 09:43:31.750 324 12397.48 -132.10 55121.15 88888.00 2007-11-20 09:43:31.875 324 12397.38 -132.15 55121.18 88888.00 2007-11-20 09:43:32.000 324 12397.30 -132.22 55121.15 88888.00 2007-11-20 09:43:32.125 324 12397.33 -132.28 55121.15 88888.00 2007-11-20 09:43:32.250 324 12397.35 -132.22 55121.15 88888.00 2007-11-20 09:43:32.375 324 12397.35 -132.22 55121.15 88888.00 2007-11-20 09:43:32.500 324 12397.35 -132.25 55121.15 88888.00 2007-11-20 09:43:32.625 324 12397.33 -132.30 55121.15 88888.00 2007-11-20 09:43:32.750 324 12397.27 -132.30 55121.20 88888.00 2007-11-20 09:43:32.875 324 12397.35 -132.35 55121.20 88888.00 2007-11-20 09:43:33.000 324 12397.42 -132.35 55121.22 88888.00 2007-11-20 09:43:33.125 324 12397.45 -132.35 55121.22 88888.00 2007-11-20 09:43:33.250 324 12397.38 -132.43 55121.25 88888.00 2007-11-20 09:43:33.375 324 12397.35 -132.43 55121.20 88888.00 2007-11-20 09:43:33.500 324 12397.40 -132.45 55121.22 88888.00 2007-11-20 09:43:33.625 324 12397.45 -132.45 55121.28 88888.00 2007-11-20 09:43:33.750 324 12397.50 -132.45 55121.28 88888.00 2007-11-20 09:43:33.875 324 12397.52 -132.43 55121.30 88888.00 2007-11-20 09:43:34.000 324 12397.58 -132.47 55121.30 88888.00 2007-11-20 09:43:34.125 324 12397.58 -132.55 55121.28 88888.00 2007-11-20 09:43:34.250 324 12397.55 -132.68 55121.22 88888.00 2007-11-20 09:43:34.375 324 12397.55 -132.68 55121.25 88888.00 2007-11-20 09:43:34.500 324 12397.65 -132.62 55121.32 88888.00 2007-11-20 09:43:34.625 324 12397.73 -132.62 55121.32 88888.00 2007-11-20 09:43:34.750 324 12397.77 -132.68 55121.32 88888.00 2007-11-20 09:43:34.875 324 12397.80 -132.68 55121.32 88888.00 2007-11-20 09:43:35.000 324 12397.75 -132.78 55121.32 88888.00 2007-11-20 09:43:35.125 324 12397.73 -132.88 55121.30 88888.00 2007-11-20 09:43:35.250 324 12397.77 -132.90 55121.32 88888.00 2007-11-20 09:43:35.375 324 12397.80 -132.97 55121.32 88888.00 2007-11-20 09:43:35.500 324 12397.70 -133.00 55121.32 88888.00 2007-11-20 09:43:35.625 324 12397.65 -133.07 55121.35 88888.00 2007-11-20 09:43:35.750 324 12397.70 -133.10 55121.38 88888.00 2007-11-20 09:43:35.875 324 12397.70 -133.12 55121.38 88888.00 2007-11-20 09:43:36.000 324 12397.73 -133.15 55121.40 88888.00 2007-11-20 09:43:36.125 324 12397.83 -133.22 55121.43 88888.00 2007-11-20 09:43:36.250 324 12397.85 -133.30 55121.40 88888.00 2007-11-20 09:43:36.375 324 12397.83 -133.32 55121.40 88888.00 2007-11-20 09:43:36.500 324 12397.85 -133.30 55121.43 88888.00 2007-11-20 09:43:36.625 324 12397.85 -133.35 55121.47 88888.00 2007-11-20 09:43:36.750 324 12397.85 -133.38 55121.45 88888.00 2007-11-20 09:43:36.875 324 12397.90 -133.38 55121.45 88888.00 2007-11-20 09:43:37.000 324 12397.98 -133.43 55121.45 88888.00 2007-11-20 09:43:37.125 324 12397.98 -133.43 55121.47 88888.00 2007-11-20 09:43:37.250 324 12397.88 -133.45 55121.47 88888.00 2007-11-20 09:43:37.375 324 12397.98 -133.38 55121.50 88888.00 2007-11-20 09:43:37.500 324 12398.02 -133.35 55121.53 88888.00 2007-11-20 09:43:37.625 324 12398.05 -133.38 55121.55 88888.00 2007-11-20 09:43:37.750 324 12398.05 -133.43 55121.55 88888.00 2007-11-20 09:43:37.875 324 12398.02 -133.43 55121.55 88888.00 2007-11-20 09:43:38.000 324 12398.05 -133.38 55121.53 88888.00 2007-11-20 09:43:38.125 324 12398.02 -133.45 55121.50 88888.00 2007-11-20 09:43:38.250 324 12398.00 -133.45 55121.50 88888.00 2007-11-20 09:43:38.375 324 12398.05 -133.38 55121.50 88888.00 2007-11-20 09:43:38.500 324 12398.10 -133.40 55121.53 88888.00 2007-11-20 09:43:38.625 324 12398.17 -133.40 55121.55 88888.00 2007-11-20 09:43:38.750 324 12398.23 -133.38 55121.55 88888.00 2007-11-20 09:43:38.875 324 12398.25 -133.35 55121.53 88888.00 2007-11-20 09:43:39.000 324 12398.33 -133.28 55121.53 88888.00 2007-11-20 09:43:39.125 324 12398.33 -133.32 55121.53 88888.00 2007-11-20 09:43:39.250 324 12398.27 -133.35 55121.55 88888.00 2007-11-20 09:43:39.375 324 12398.33 -133.30 55121.55 88888.00 2007-11-20 09:43:39.500 324 12398.30 -133.30 55121.53 88888.00 2007-11-20 09:43:39.625 324 12398.40 -133.28 55121.53 88888.00 2007-11-20 09:43:39.750 324 12398.48 -133.30 55121.53 88888.00 2007-11-20 09:43:39.875 324 12398.50 -133.28 55121.55 88888.00 2007-11-20 09:43:40.000 324 12398.62 -133.30 55121.53 88888.00 2007-11-20 09:43:40.125 324 12398.70 -133.22 55121.55 88888.00 2007-11-20 09:43:40.250 324 12398.60 -133.25 55121.55 88888.00 2007-11-20 09:43:40.375 324 12398.62 -133.30 55121.53 88888.00 2007-11-20 09:43:40.500 324 12398.73 -133.22 55121.55 88888.00 2007-11-20 09:43:40.625 324 12398.77 -133.15 55121.57 88888.00 2007-11-20 09:43:40.750 324 12398.83 -133.12 55121.53 88888.00 2007-11-20 09:43:40.875 324 12398.83 -133.10 55121.47 88888.00 2007-11-20 09:43:41.000 324 12398.85 -133.10 55121.53 88888.00 2007-11-20 09:43:41.125 324 12398.95 -133.00 55121.53 88888.00 2007-11-20 09:43:41.250 324 12399.02 -133.03 55121.50 88888.00 2007-11-20 09:43:41.375 324 12399.15 -132.97 55121.47 88888.00 2007-11-20 09:43:41.500 324 12399.20 -132.90 55121.47 88888.00 2007-11-20 09:43:41.625 324 12399.17 -132.85 55121.47 88888.00 2007-11-20 09:43:41.750 324 12399.17 -132.90 55121.45 88888.00 2007-11-20 09:43:41.875 324 12399.27 -132.90 55121.45 88888.00 2007-11-20 09:43:42.000 324 12399.33 -132.90 55121.40 88888.00 2007-11-20 09:43:42.125 324 12399.25 -132.88 55121.43 88888.00 2007-11-20 09:43:42.250 324 12399.30 -132.90 55121.45 88888.00 2007-11-20 09:43:42.375 324 12399.40 -132.85 55121.47 88888.00 2007-11-20 09:43:42.500 324 12399.38 -132.85 55121.47 88888.00 2007-11-20 09:43:42.625 324 12399.38 -132.90 55121.45 88888.00 2007-11-20 09:43:42.750 324 12399.48 -132.85 55121.43 88888.00 2007-11-20 09:43:42.875 324 12399.65 -132.78 55121.47 88888.00 2007-11-20 09:43:43.000 324 12399.67 -132.85 55121.43 88888.00 2007-11-20 09:43:43.125 324 12399.58 -132.95 55121.40 88888.00 2007-11-20 09:43:43.250 324 12399.52 -132.95 55121.43 88888.00 2007-11-20 09:43:43.375 324 12399.60 -132.95 55121.43 88888.00 2007-11-20 09:43:43.500 324 12399.65 -133.00 55121.40 88888.00 2007-11-20 09:43:43.625 324 12399.73 -133.10 55121.40 88888.00 2007-11-20 09:43:43.750 324 12399.75 -133.05 55121.43 88888.00 2007-11-20 09:43:43.875 324 12399.73 -133.12 55121.40 88888.00 2007-11-20 09:43:44.000 324 12399.75 -133.15 55121.35 88888.00 2007-11-20 09:43:44.125 324 12399.70 -133.15 55121.40 88888.00 2007-11-20 09:43:44.250 324 12399.85 -133.12 55121.43 88888.00 2007-11-20 09:43:44.375 324 12400.00 -133.18 55121.43 88888.00 2007-11-20 09:43:44.500 324 12400.02 -133.25 55121.38 88888.00 2007-11-20 09:43:44.625 324 12399.92 -133.38 55121.35 88888.00 2007-11-20 09:43:44.750 324 12399.90 -133.40 55121.35 88888.00 2007-11-20 09:43:44.875 324 12399.95 -133.45 55121.40 88888.00 2007-11-20 09:43:45.000 324 12399.95 -133.57 55121.38 88888.00 2007-11-20 09:43:45.125 324 12399.95 -133.60 55121.40 88888.00 2007-11-20 09:43:45.250 324 12399.95 -133.62 55121.43 88888.00 2007-11-20 09:43:45.375 324 12399.92 -133.70 55121.38 88888.00 2007-11-20 09:43:45.500 324 12399.92 -133.70 55121.40 88888.00 2007-11-20 09:43:45.625 324 12399.98 -133.75 55121.38 88888.00 2007-11-20 09:43:45.750 324 12399.98 -133.80 55121.38 88888.00 2007-11-20 09:43:45.875 324 12399.95 -133.82 55121.38 88888.00 2007-11-20 09:43:46.000 324 12399.95 -133.78 55121.38 88888.00 2007-11-20 09:43:46.125 324 12399.98 -133.80 55121.38 88888.00 2007-11-20 09:43:46.250 324 12399.92 -133.88 55121.35 88888.00 2007-11-20 09:43:46.375 324 12399.95 -133.90 55121.32 88888.00 2007-11-20 09:43:46.500 324 12399.98 -133.93 55121.32 88888.00 2007-11-20 09:43:46.625 324 12399.98 -133.95 55121.35 88888.00 2007-11-20 09:43:46.750 324 12399.95 -134.00 55121.35 88888.00 2007-11-20 09:43:46.875 324 12400.00 -133.97 55121.32 88888.00 2007-11-20 09:43:47.000 324 12400.05 -133.95 55121.38 88888.00 2007-11-20 09:43:47.125 324 12400.08 -133.97 55121.35 88888.00 2007-11-20 09:43:47.250 324 12400.12 -134.00 55121.35 88888.00 2007-11-20 09:43:47.375 324 12400.17 -134.05 55121.35 88888.00 2007-11-20 09:43:47.500 324 12400.17 -134.05 55121.35 88888.00 2007-11-20 09:43:47.625 324 12400.12 -134.05 55121.35 88888.00 2007-11-20 09:43:47.750 324 12400.15 -134.07 55121.35 88888.00 2007-11-20 09:43:47.875 324 12400.23 -134.05 55121.32 88888.00 2007-11-20 09:43:48.000 324 12400.27 -134.05 55121.30 88888.00 2007-11-20 09:43:48.125 324 12400.30 -134.07 55121.28 88888.00 2007-11-20 09:43:48.250 324 12400.25 -134.15 55121.28 88888.00 2007-11-20 09:43:48.375 324 12400.23 -134.10 55121.28 88888.00 2007-11-20 09:43:48.500 324 12400.25 -134.07 55121.30 88888.00 2007-11-20 09:43:48.625 324 12400.30 -134.10 55121.28 88888.00 2007-11-20 09:43:48.750 324 12400.35 -134.10 55121.28 88888.00 2007-11-20 09:43:48.875 324 12400.38 -134.03 55121.30 88888.00 2007-11-20 09:43:49.000 324 12400.35 -134.03 55121.30 88888.00 2007-11-20 09:43:49.125 324 12400.33 -134.07 55121.32 88888.00 2007-11-20 09:43:49.250 324 12400.33 -134.10 55121.25 88888.00 2007-11-20 09:43:49.375 324 12400.35 -134.07 55121.25 88888.00 2007-11-20 09:43:49.500 324 12400.35 -134.07 55121.22 88888.00 2007-11-20 09:43:49.625 324 12400.33 -134.03 55121.22 88888.00 2007-11-20 09:43:49.750 324 12400.33 -133.97 55121.28 88888.00 2007-11-20 09:43:49.875 324 12400.33 -134.03 55121.28 88888.00 2007-11-20 09:43:50.000 324 12400.30 -134.07 55121.25 88888.00 2007-11-20 09:43:50.125 324 12400.27 -134.07 55121.28 88888.00 2007-11-20 09:43:50.250 324 12400.23 -134.10 55121.30 88888.00 2007-11-20 09:43:50.375 324 12400.17 -134.10 55121.25 88888.00 2007-11-20 09:43:50.500 324 12400.15 -134.10 55121.28 88888.00 2007-11-20 09:43:50.625 324 12400.27 -134.07 55121.30 88888.00 2007-11-20 09:43:50.750 324 12400.30 -134.10 55121.30 88888.00 2007-11-20 09:43:50.875 324 12400.27 -134.07 55121.25 88888.00 2007-11-20 09:43:51.000 324 12400.27 -134.05 55121.30 88888.00 2007-11-20 09:43:51.125 324 12400.25 -134.05 55121.25 88888.00 2007-11-20 09:43:51.250 324 12400.20 -134.12 55121.25 88888.00 2007-11-20 09:43:51.375 324 12400.20 -134.12 55121.28 88888.00 2007-11-20 09:43:51.500 324 12400.23 -134.10 55121.32 88888.00 2007-11-20 09:43:51.625 324 12400.25 -134.12 55121.32 88888.00 2007-11-20 09:43:51.750 324 12400.25 -134.15 55121.28 88888.00 2007-11-20 09:43:51.875 324 12400.12 -134.22 55121.28 88888.00 2007-11-20 09:43:52.000 324 12400.08 -134.22 55121.30 88888.00 2007-11-20 09:43:52.125 324 12400.12 -134.20 55121.32 88888.00 2007-11-20 09:43:52.250 324 12400.12 -134.22 55121.35 88888.00 2007-11-20 09:43:52.375 324 12400.10 -134.25 55121.32 88888.00 2007-11-20 09:43:52.500 324 12400.05 -134.25 55121.32 88888.00 2007-11-20 09:43:52.625 324 12400.02 -134.28 55121.35 88888.00 2007-11-20 09:43:52.750 324 12400.02 -134.30 55121.32 88888.00 2007-11-20 09:43:52.875 324 12400.02 -134.35 55121.35 88888.00 2007-11-20 09:43:53.000 324 12399.92 -134.43 55121.35 88888.00 2007-11-20 09:43:53.125 324 12399.85 -134.50 55121.35 88888.00 2007-11-20 09:43:53.250 324 12399.85 -134.60 55121.35 88888.00 2007-11-20 09:43:53.375 324 12399.83 -134.75 55121.32 88888.00 2007-11-20 09:43:53.500 324 12399.80 -134.80 55121.38 88888.00 2007-11-20 09:43:53.625 324 12399.83 -134.88 55121.38 88888.00 2007-11-20 09:43:53.750 324 12399.83 -134.93 55121.35 88888.00 2007-11-20 09:43:53.875 324 12399.90 -134.93 55121.40 88888.00 2007-11-20 09:43:54.000 324 12399.92 -135.03 55121.40 88888.00 2007-11-20 09:43:54.125 324 12399.90 -135.12 55121.40 88888.00 2007-11-20 09:43:54.250 324 12399.92 -135.10 55121.43 88888.00 2007-11-20 09:43:54.375 324 12399.92 -135.15 55121.40 88888.00 2007-11-20 09:43:54.500 324 12399.95 -135.18 55121.45 88888.00 2007-11-20 09:43:54.625 324 12400.02 -135.15 55121.45 88888.00 2007-11-20 09:43:54.750 324 12400.08 -135.12 55121.47 88888.00 2007-11-20 09:43:54.875 324 12400.05 -135.20 55121.45 88888.00 2007-11-20 09:43:55.000 324 12399.98 -135.28 55121.40 88888.00 2007-11-20 09:43:55.125 324 12400.00 -135.30 55121.45 88888.00 2007-11-20 09:43:55.250 324 12400.08 -135.32 55121.43 88888.00 2007-11-20 09:43:55.375 324 12400.12 -135.35 55121.40 88888.00 2007-11-20 09:43:55.500 324 12400.17 -135.43 55121.43 88888.00 2007-11-20 09:43:55.625 324 12400.17 -135.47 55121.45 88888.00 2007-11-20 09:43:55.750 324 12400.08 -135.50 55121.45 88888.00 2007-11-20 09:43:55.875 324 12400.05 -135.53 55121.43 88888.00 2007-11-20 09:43:56.000 324 12400.10 -135.55 55121.45 88888.00 2007-11-20 09:43:56.125 324 12400.10 -135.60 55121.50 88888.00 2007-11-20 09:43:56.250 324 12400.00 -135.70 55121.50 88888.00 2007-11-20 09:43:56.375 324 12400.00 -135.72 55121.50 88888.00 2007-11-20 09:43:56.500 324 12400.00 -135.72 55121.60 88888.00 2007-11-20 09:43:56.625 324 12399.92 -135.82 55121.60 88888.00 2007-11-20 09:43:56.750 324 12399.95 -135.85 55121.62 88888.00 2007-11-20 09:43:56.875 324 12399.95 -135.88 55121.62 88888.00 2007-11-20 09:43:57.000 324 12399.90 -136.03 55121.60 88888.00 2007-11-20 09:43:57.125 324 12399.88 -136.07 55121.65 88888.00 2007-11-20 09:43:57.250 324 12399.83 -136.10 55121.65 88888.00 2007-11-20 09:43:57.375 324 12399.75 -136.22 55121.65 88888.00 2007-11-20 09:43:57.500 324 12399.67 -136.28 55121.70 88888.00 2007-11-20 09:43:57.625 324 12399.70 -136.28 55121.78 88888.00 2007-11-20 09:43:57.750 324 12399.60 -136.35 55121.80 88888.00 2007-11-20 09:43:57.875 324 12399.58 -136.45 55121.75 88888.00 2007-11-20 09:43:58.000 324 12399.48 -136.47 55121.78 88888.00 2007-11-20 09:43:58.125 324 12399.45 -136.50 55121.88 88888.00 2007-11-20 09:43:58.250 324 12399.42 -136.60 55121.90 88888.00 2007-11-20 09:43:58.375 324 12399.33 -136.70 55121.90 88888.00 2007-11-20 09:43:58.500 324 12399.33 -136.75 55121.90 88888.00 2007-11-20 09:43:58.625 324 12399.27 -136.80 55121.90 88888.00 2007-11-20 09:43:58.750 324 12399.27 -136.78 55121.93 88888.00 2007-11-20 09:43:58.875 324 12399.30 -136.75 55122.03 88888.00 2007-11-20 09:43:59.000 324 12399.23 -136.80 55122.05 88888.00 2007-11-20 09:43:59.125 324 12399.12 -136.93 55122.03 88888.00 2007-11-20 09:43:59.250 324 12399.02 -137.05 55122.03 88888.00 2007-11-20 09:43:59.375 324 12399.08 -137.05 55122.03 88888.00 2007-11-20 09:43:59.500 324 12399.12 -137.03 55122.10 88888.00 2007-11-20 09:43:59.625 324 12399.15 -137.05 55122.12 88888.00 2007-11-20 09:43:59.750 324 12399.10 -137.12 55122.12 88888.00 2007-11-20 09:43:59.875 324 12399.05 -137.15 55122.12 88888.00 2007-11-20 09:44:00.000 324 12399.02 -137.20 55122.15 88888.00 2007-11-20 09:44:00.125 324 12398.98 -137.30 55122.15 88888.00 2007-11-20 09:44:00.250 324 12398.95 -137.32 55122.18 88888.00 2007-11-20 09:44:00.375 324 12399.00 -137.32 55122.18 88888.00 2007-11-20 09:44:00.500 324 12398.98 -137.35 55122.18 88888.00 2007-11-20 09:44:00.625 324 12398.88 -137.38 55122.20 88888.00 2007-11-20 09:44:00.750 324 12398.85 -137.43 55122.22 88888.00 2007-11-20 09:44:00.875 324 12398.83 -137.45 55122.22 88888.00 2007-11-20 09:44:01.000 324 12398.85 -137.45 55122.28 88888.00 2007-11-20 09:44:01.125 324 12398.90 -137.43 55122.32 88888.00 2007-11-20 09:44:01.250 324 12398.85 -137.50 55122.30 88888.00 2007-11-20 09:44:01.375 324 12398.80 -137.47 55122.32 88888.00 2007-11-20 09:44:01.500 324 12398.83 -137.43 55122.38 88888.00 2007-11-20 09:44:01.625 324 12398.77 -137.45 55122.38 88888.00 2007-11-20 09:44:01.750 324 12398.75 -137.53 55122.38 88888.00 2007-11-20 09:44:01.875 324 12398.70 -137.57 55122.38 88888.00 2007-11-20 09:44:02.000 324 12398.58 -137.62 55122.40 88888.00 2007-11-20 09:44:02.125 324 12398.62 -137.60 55122.47 88888.00 2007-11-20 09:44:02.250 324 12398.60 -137.62 55122.50 88888.00 2007-11-20 09:44:02.375 324 12398.55 -137.62 55122.50 88888.00 2007-11-20 09:44:02.500 324 12398.45 -137.70 55122.50 88888.00 2007-11-20 09:44:02.625 324 12398.38 -137.78 55122.53 88888.00 2007-11-20 09:44:02.750 324 12398.27 -137.88 55122.55 88888.00 2007-11-20 09:44:02.875 324 12398.27 -137.90 55122.55 88888.00 2007-11-20 09:44:03.000 324 12398.17 -138.05 55122.60 88888.00 2007-11-20 09:44:03.125 324 12398.10 -138.12 55122.60 88888.00 2007-11-20 09:44:03.250 324 12398.02 -138.18 55122.62 88888.00 2007-11-20 09:44:03.375 324 12397.95 -138.30 55122.62 88888.00 2007-11-20 09:44:03.500 324 12397.88 -138.40 55122.65 88888.00 2007-11-20 09:44:03.625 324 12397.77 -138.53 55122.62 88888.00 2007-11-20 09:44:03.750 324 12397.77 -138.55 55122.68 88888.00 2007-11-20 09:44:03.875 324 12397.70 -138.57 55122.70 88888.00 2007-11-20 09:44:04.000 324 12397.65 -138.68 55122.70 88888.00 2007-11-20 09:44:04.125 324 12397.60 -138.72 55122.75 88888.00 2007-11-20 09:44:04.250 324 12397.52 -138.72 55122.78 88888.00 2007-11-20 09:44:04.375 324 12397.55 -138.75 55122.82 88888.00 2007-11-20 09:44:04.500 324 12397.50 -138.78 55122.82 88888.00 2007-11-20 09:44:04.625 324 12397.42 -138.90 55122.80 88888.00 2007-11-20 09:44:04.750 324 12397.35 -138.90 55122.80 88888.00 2007-11-20 09:44:04.875 324 12397.30 -138.85 55122.90 88888.00 2007-11-20 09:44:05.000 324 12397.27 -138.82 55122.90 88888.00 2007-11-20 09:44:05.125 324 12397.30 -138.85 55122.95 88888.00 2007-11-20 09:44:05.250 324 12397.27 -138.90 55122.97 88888.00 2007-11-20 09:44:05.375 324 12397.27 -138.93 55122.95 88888.00 2007-11-20 09:44:05.500 324 12397.23 -138.93 55122.97 88888.00 2007-11-20 09:44:05.625 324 12397.23 -138.93 55123.00 88888.00 2007-11-20 09:44:05.750 324 12397.20 -138.95 55123.03 88888.00 2007-11-20 09:44:05.875 324 12397.15 -138.93 55123.00 88888.00 2007-11-20 09:44:06.000 324 12397.08 -139.03 55123.03 88888.00 2007-11-20 09:44:06.125 324 12397.08 -138.97 55123.03 88888.00 2007-11-20 09:44:06.250 324 12397.10 -139.03 55123.03 88888.00 2007-11-20 09:44:06.375 324 12397.08 -139.00 55123.05 88888.00 2007-11-20 09:44:06.500 324 12397.05 -139.03 55123.05 88888.00 2007-11-20 09:44:06.625 324 12397.00 -139.05 55123.05 88888.00 2007-11-20 09:44:06.750 324 12397.00 -138.97 55123.07 88888.00 2007-11-20 09:44:06.875 324 12397.02 -138.97 55123.05 88888.00 2007-11-20 09:44:07.000 324 12396.95 -139.00 55123.05 88888.00 2007-11-20 09:44:07.125 324 12396.98 -138.93 55123.07 88888.00 2007-11-20 09:44:07.250 324 12397.00 -138.82 55123.12 88888.00 2007-11-20 09:44:07.375 324 12397.00 -138.85 55123.12 88888.00 2007-11-20 09:44:07.500 324 12397.00 -138.82 55123.15 88888.00 2007-11-20 09:44:07.625 324 12396.98 -138.82 55123.15 88888.00 2007-11-20 09:44:07.750 324 12396.98 -138.80 55123.18 88888.00 2007-11-20 09:44:07.875 324 12396.95 -138.72 55123.20 88888.00 2007-11-20 09:44:08.000 324 12396.90 -138.70 55123.22 88888.00 2007-11-20 09:44:08.125 324 12396.92 -138.68 55123.22 88888.00 2007-11-20 09:44:08.250 324 12396.92 -138.70 55123.20 88888.00 2007-11-20 09:44:08.375 324 12396.88 -138.70 55123.22 88888.00 2007-11-20 09:44:08.500 324 12396.90 -138.62 55123.25 88888.00 2007-11-20 09:44:08.625 324 12396.92 -138.57 55123.25 88888.00 2007-11-20 09:44:08.750 324 12396.88 -138.55 55123.28 88888.00 2007-11-20 09:44:08.875 324 12396.83 -138.60 55123.28 88888.00 2007-11-20 09:44:09.000 324 12396.77 -138.62 55123.28 88888.00 2007-11-20 09:44:09.125 324 12396.83 -138.53 55123.30 88888.00 2007-11-20 09:44:09.250 324 12396.85 -138.45 55123.35 88888.00 2007-11-20 09:44:09.375 324 12396.88 -138.43 55123.38 88888.00 2007-11-20 09:44:09.500 324 12396.88 -138.43 55123.32 88888.00 2007-11-20 09:44:09.625 324 12396.83 -138.50 55123.32 88888.00 2007-11-20 09:44:09.750 324 12396.88 -138.38 55123.38 88888.00 2007-11-20 09:44:09.875 324 12396.85 -138.38 55123.38 88888.00 2007-11-20 09:44:10.000 324 12396.83 -138.35 55123.38 88888.00 2007-11-20 09:44:10.125 324 12396.80 -138.28 55123.40 88888.00 2007-11-20 09:44:10.250 324 12396.85 -138.22 55123.43 88888.00 2007-11-20 09:44:10.375 324 12396.90 -138.15 55123.45 88888.00 2007-11-20 09:44:10.500 324 12396.90 -138.10 55123.45 88888.00 2007-11-20 09:44:10.625 324 12396.83 -138.18 55123.43 88888.00 2007-11-20 09:44:10.750 324 12396.80 -138.15 55123.40 88888.00 2007-11-20 09:44:10.875 324 12396.75 -138.10 55123.45 88888.00 2007-11-20 09:44:11.000 324 12396.75 -138.03 55123.47 88888.00 2007-11-20 09:44:11.125 324 12396.70 -138.00 55123.47 88888.00 2007-11-20 09:44:11.250 324 12396.60 -138.03 55123.47 88888.00 2007-11-20 09:44:11.375 324 12396.60 -137.97 55123.47 88888.00 2007-11-20 09:44:11.500 324 12396.60 -137.85 55123.53 88888.00 2007-11-20 09:44:11.625 324 12396.55 -137.78 55123.50 88888.00 2007-11-20 09:44:11.750 324 12396.50 -137.82 55123.50 88888.00 2007-11-20 09:44:11.875 324 12396.58 -137.80 55123.50 88888.00 2007-11-20 09:44:12.000 324 12396.52 -137.72 55123.53 88888.00 2007-11-20 09:44:12.125 324 12396.42 -137.68 55123.53 88888.00 2007-11-20 09:44:12.250 324 12396.38 -137.70 55123.53 88888.00 2007-11-20 09:44:12.375 324 12396.35 -137.70 55123.53 88888.00 2007-11-20 09:44:12.500 324 12396.33 -137.65 55123.60 88888.00 2007-11-20 09:44:12.625 324 12396.33 -137.62 55123.60 88888.00 2007-11-20 09:44:12.750 324 12396.30 -137.65 55123.60 88888.00 2007-11-20 09:44:12.875 324 12396.27 -137.60 55123.62 88888.00 2007-11-20 09:44:13.000 324 12396.20 -137.65 55123.62 88888.00 2007-11-20 09:44:13.125 324 12396.25 -137.62 55123.68 88888.00 2007-11-20 09:44:13.250 324 12396.25 -137.60 55123.65 88888.00 2007-11-20 09:44:13.375 324 12396.20 -137.65 55123.62 88888.00 2007-11-20 09:44:13.500 324 12396.20 -137.68 55123.68 88888.00 2007-11-20 09:44:13.625 324 12396.20 -137.65 55123.72 88888.00 2007-11-20 09:44:13.750 324 12396.10 -137.68 55123.72 88888.00 2007-11-20 09:44:13.875 324 12396.08 -137.62 55123.72 88888.00 2007-11-20 09:44:14.000 324 12396.08 -137.68 55123.70 88888.00 2007-11-20 09:44:14.125 324 12396.08 -137.62 55123.72 88888.00 2007-11-20 09:44:14.250 324 12396.08 -137.62 55123.78 88888.00 2007-11-20 09:44:14.375 324 12396.12 -137.60 55123.78 88888.00 2007-11-20 09:44:14.500 324 12396.10 -137.57 55123.80 88888.00 2007-11-20 09:44:14.625 324 12396.10 -137.50 55123.85 88888.00 2007-11-20 09:44:14.750 324 12396.10 -137.43 55123.85 88888.00 2007-11-20 09:44:14.875 324 12396.15 -137.30 55123.88 88888.00 2007-11-20 09:44:15.000 324 12396.12 -137.32 55123.85 88888.00 2007-11-20 09:44:15.125 324 12396.02 -137.35 55123.82 88888.00 2007-11-20 09:44:15.250 324 12395.92 -137.35 55123.85 88888.00 2007-11-20 09:44:15.375 324 12395.95 -137.25 55123.90 88888.00 2007-11-20 09:44:15.500 324 12395.85 -137.25 55123.90 88888.00 2007-11-20 09:44:15.625 324 12395.75 -137.22 55123.90 88888.00 2007-11-20 09:44:15.750 324 12395.77 -137.20 55123.93 88888.00 2007-11-20 09:44:15.875 324 12395.75 -137.15 55123.95 88888.00 2007-11-20 09:44:16.000 324 12395.67 -137.22 55123.93 88888.00 2007-11-20 09:44:16.125 324 12395.65 -137.32 55123.90 88888.00 2007-11-20 09:44:16.250 324 12395.65 -137.32 55123.95 88888.00 2007-11-20 09:44:16.375 324 12395.73 -137.25 55123.97 88888.00 2007-11-20 09:44:16.500 324 12395.70 -137.20 55123.95 88888.00 2007-11-20 09:44:16.625 324 12395.58 -137.20 55123.97 88888.00 2007-11-20 09:44:16.750 324 12395.55 -137.15 55123.97 88888.00 2007-11-20 09:44:16.875 324 12395.60 -137.10 55123.97 88888.00 2007-11-20 09:44:17.000 324 12395.60 -137.05 55124.00 88888.00 2007-11-20 09:44:17.125 324 12395.60 -136.97 55124.03 88888.00 2007-11-20 09:44:17.250 324 12395.48 -137.05 55124.03 88888.00 2007-11-20 09:44:17.375 324 12395.48 -137.00 55124.03 88888.00 2007-11-20 09:44:17.500 324 12395.45 -137.00 55124.00 88888.00 2007-11-20 09:44:17.625 324 12395.45 -136.97 55124.03 88888.00 2007-11-20 09:44:17.750 324 12395.48 -136.90 55124.03 88888.00 2007-11-20 09:44:17.875 324 12395.45 -136.88 55124.03 88888.00 2007-11-20 09:44:18.000 324 12395.40 -136.85 55124.07 88888.00 2007-11-20 09:44:18.125 324 12395.35 -136.88 55124.05 88888.00 2007-11-20 09:44:18.250 324 12395.23 -136.90 55124.07 88888.00 2007-11-20 09:44:18.375 324 12395.27 -136.82 55124.07 88888.00 2007-11-20 09:44:18.500 324 12395.33 -136.78 55124.15 88888.00 2007-11-20 09:44:18.625 324 12395.30 -136.75 55124.12 88888.00 2007-11-20 09:44:18.750 324 12395.20 -136.80 55124.12 88888.00 2007-11-20 09:44:18.875 324 12395.08 -136.80 55124.10 88888.00 2007-11-20 09:44:19.000 324 12395.05 -136.75 55124.12 88888.00 2007-11-20 09:44:19.125 324 12395.08 -136.72 55124.15 88888.00 2007-11-20 09:44:19.250 324 12395.02 -136.75 55124.18 88888.00 2007-11-20 09:44:19.375 324 12394.92 -136.78 55124.15 88888.00 2007-11-20 09:44:19.500 324 12394.88 -136.72 55124.20 88888.00 2007-11-20 09:44:19.625 324 12394.88 -136.68 55124.20 88888.00 2007-11-20 09:44:19.750 324 12394.73 -136.65 55124.20 88888.00 2007-11-20 09:44:19.875 324 12394.60 -136.68 55124.20 88888.00 2007-11-20 09:44:20.000 324 12394.58 -136.62 55124.20 88888.00 2007-11-20 09:44:20.125 324 12394.55 -136.62 55124.22 88888.00 2007-11-20 09:44:20.250 324 12394.50 -136.60 55124.22 88888.00 2007-11-20 09:44:20.375 324 12394.42 -136.60 55124.20 88888.00 2007-11-20 09:44:20.500 324 12394.33 -136.55 55124.25 88888.00 2007-11-20 09:44:20.625 324 12394.27 -136.53 55124.28 88888.00 2007-11-20 09:44:20.750 324 12394.17 -136.55 55124.32 88888.00 2007-11-20 09:44:20.875 324 12394.08 -136.57 55124.30 88888.00 2007-11-20 09:44:21.000 324 12394.02 -136.53 55124.35 88888.00 2007-11-20 09:44:21.125 324 12394.00 -136.55 55124.38 88888.00 2007-11-20 09:44:21.250 324 12393.85 -136.62 55124.35 88888.00 2007-11-20 09:44:21.375 324 12393.73 -136.62 55124.35 88888.00 2007-11-20 09:44:21.500 324 12393.62 -136.60 55124.38 88888.00 2007-11-20 09:44:21.625 324 12393.60 -136.53 55124.43 88888.00 2007-11-20 09:44:21.750 324 12393.50 -136.55 55124.47 88888.00 2007-11-20 09:44:21.875 324 12393.40 -136.53 55124.50 88888.00 2007-11-20 09:44:22.000 324 12393.30 -136.55 55124.50 88888.00 2007-11-20 09:44:22.125 324 12393.15 -136.60 55124.53 88888.00 2007-11-20 09:44:22.250 324 12393.02 -136.60 55124.57 88888.00 2007-11-20 09:44:22.375 324 12392.95 -136.65 55124.57 88888.00 2007-11-20 09:44:22.500 324 12392.83 -136.70 55124.62 88888.00 2007-11-20 09:44:22.625 324 12392.70 -136.78 55124.65 88888.00 2007-11-20 09:44:22.750 324 12392.62 -136.80 55124.70 88888.00 2007-11-20 09:44:22.875 324 12392.50 -136.88 55124.72 88888.00 2007-11-20 09:44:23.000 324 12392.42 -136.93 55124.72 88888.00 2007-11-20 09:44:23.125 324 12392.40 -136.95 55124.78 88888.00 2007-11-20 09:44:23.250 324 12392.27 -137.00 55124.82 88888.00 2007-11-20 09:44:23.375 324 12392.17 -137.07 55124.82 88888.00 2007-11-20 09:44:23.500 324 12392.02 -137.22 55124.78 88888.00 2007-11-20 09:44:23.625 324 12391.83 -137.38 55124.80 88888.00 2007-11-20 09:44:23.750 324 12391.67 -137.45 55124.82 88888.00 2007-11-20 09:44:23.875 324 12391.65 -137.47 55124.88 88888.00 2007-11-20 09:44:24.000 324 12391.62 -137.47 55124.90 88888.00 2007-11-20 09:44:24.125 324 12391.52 -137.60 55124.97 88888.00 2007-11-20 09:44:24.250 324 12391.38 -137.68 55124.97 88888.00 2007-11-20 09:44:24.375 324 12391.30 -137.70 55125.00 88888.00 2007-11-20 09:44:24.500 324 12391.23 -137.72 55125.03 88888.00 2007-11-20 09:44:24.625 324 12391.15 -137.85 55125.03 88888.00 2007-11-20 09:44:24.750 324 12391.05 -137.88 55125.10 88888.00 2007-11-20 09:44:24.875 324 12391.00 -137.85 55125.12 88888.00 2007-11-20 09:44:25.000 324 12390.92 -137.95 55125.15 88888.00 2007-11-20 09:44:25.125 324 12390.88 -138.05 55125.12 88888.00 2007-11-20 09:44:25.250 324 12390.77 -138.12 55125.15 88888.00 2007-11-20 09:44:25.375 324 12390.65 -138.15 55125.18 88888.00 2007-11-20 09:44:25.500 324 12390.65 -138.18 55125.22 88888.00 2007-11-20 09:44:25.625 324 12390.65 -138.22 55125.28 88888.00 2007-11-20 09:44:25.750 324 12390.50 -138.30 55125.22 88888.00 2007-11-20 09:44:25.875 324 12390.42 -138.32 55125.25 88888.00 2007-11-20 09:44:26.000 324 12390.35 -138.35 55125.30 88888.00 2007-11-20 09:44:26.125 324 12390.17 -138.40 55125.32 88888.00 2007-11-20 09:44:26.250 324 12390.02 -138.50 55125.38 88888.00 2007-11-20 09:44:26.375 324 12390.05 -138.55 55125.38 88888.00 2007-11-20 09:44:26.500 324 12389.98 -138.57 55125.45 88888.00 2007-11-20 09:44:26.625 324 12389.92 -138.62 55125.45 88888.00 2007-11-20 09:44:26.750 324 12389.85 -138.70 55125.50 88888.00 2007-11-20 09:44:26.875 324 12389.60 -138.75 55125.50 88888.00 2007-11-20 09:44:27.000 324 12389.45 -138.78 55125.55 88888.00 2007-11-20 09:44:27.125 324 12389.40 -138.80 55125.55 88888.00 2007-11-20 09:44:27.250 324 12389.30 -138.88 55125.60 88888.00 2007-11-20 09:44:27.375 324 12389.27 -138.85 55125.62 88888.00 2007-11-20 09:44:27.500 324 12389.17 -138.88 55125.68 88888.00 2007-11-20 09:44:27.625 324 12389.08 -138.90 55125.70 88888.00 2007-11-20 09:44:27.750 324 12389.02 -138.90 55125.75 88888.00 2007-11-20 09:44:27.875 324 12389.00 -138.90 55125.80 88888.00 2007-11-20 09:44:28.000 324 12388.90 -138.95 55125.78 88888.00 2007-11-20 09:44:28.125 324 12388.80 -139.03 55125.78 88888.00 2007-11-20 09:44:28.250 324 12388.65 -139.05 55125.78 88888.00 2007-11-20 09:44:28.375 324 12388.60 -139.00 55125.80 88888.00 2007-11-20 09:44:28.500 324 12388.52 -139.00 55125.85 88888.00 2007-11-20 09:44:28.625 324 12388.42 -139.00 55125.90 88888.00 2007-11-20 09:44:28.750 324 12388.33 -139.03 55125.95 88888.00 2007-11-20 09:44:28.875 324 12388.27 -139.00 55125.97 88888.00 2007-11-20 09:44:29.000 324 12388.15 -139.03 55126.00 88888.00 2007-11-20 09:44:29.125 324 12388.08 -139.07 55126.05 88888.00 2007-11-20 09:44:29.250 324 12387.92 -139.07 55126.07 88888.00 2007-11-20 09:44:29.375 324 12387.85 -139.12 55126.07 88888.00 2007-11-20 09:44:29.500 324 12387.80 -139.18 55126.10 88888.00 2007-11-20 09:44:29.625 324 12387.77 -139.20 55126.12 88888.00 2007-11-20 09:44:29.750 324 12387.75 -139.18 55126.15 88888.00 2007-11-20 09:44:29.875 324 12387.77 -139.18 55126.20 88888.00 2007-11-20 09:44:30.000 324 12387.73 -139.22 55126.20 88888.00 2007-11-20 09:44:30.125 324 12387.60 -139.30 55126.22 88888.00 2007-11-20 09:44:30.250 324 12387.58 -139.32 55126.25 88888.00 2007-11-20 09:44:30.375 324 12387.62 -139.38 55126.25 88888.00 2007-11-20 09:44:30.500 324 12387.58 -139.43 55126.30 88888.00 2007-11-20 09:44:30.625 324 12387.55 -139.43 55126.35 88888.00 2007-11-20 09:44:30.750 324 12387.60 -139.38 55126.38 88888.00 2007-11-20 09:44:30.875 324 12387.60 -139.45 55126.32 88888.00 2007-11-20 09:44:31.000 324 12387.58 -139.47 55126.38 88888.00 2007-11-20 09:44:31.125 324 12387.55 -139.50 55126.40 88888.00 2007-11-20 09:44:31.250 324 12387.52 -139.53 55126.40 88888.00 2007-11-20 09:44:31.375 324 12387.58 -139.53 55126.43 88888.00 2007-11-20 09:44:31.500 324 12387.60 -139.55 55126.45 88888.00 2007-11-20 09:44:31.625 324 12387.58 -139.68 55126.47 88888.00 2007-11-20 09:44:31.750 324 12387.48 -139.68 55126.50 88888.00 2007-11-20 09:44:31.875 324 12387.40 -139.68 55126.55 88888.00 2007-11-20 09:44:32.000 324 12387.45 -139.68 55126.55 88888.00 2007-11-20 09:44:32.125 324 12387.40 -139.75 55126.55 88888.00 2007-11-20 09:44:32.250 324 12387.30 -139.75 55126.62 88888.00 2007-11-20 09:44:32.375 324 12387.30 -139.70 55126.72 88888.00 2007-11-20 09:44:32.500 324 12387.17 -139.80 55126.75 88888.00 2007-11-20 09:44:32.625 324 12387.02 -139.88 55126.72 88888.00 2007-11-20 09:44:32.750 324 12386.98 -139.88 55126.78 88888.00 2007-11-20 09:44:32.875 324 12386.88 -139.88 55126.82 88888.00 2007-11-20 09:44:33.000 324 12386.75 -139.93 55126.85 88888.00 2007-11-20 09:44:33.125 324 12386.73 -139.90 55126.90 88888.00 2007-11-20 09:44:33.250 324 12386.62 -139.95 55126.95 88888.00 2007-11-20 09:44:33.375 324 12386.50 -140.07 55126.93 88888.00 2007-11-20 09:44:33.500 324 12386.40 -140.15 55126.95 88888.00 2007-11-20 09:44:33.625 324 12386.40 -140.12 55127.00 88888.00 2007-11-20 09:44:33.750 324 12386.38 -140.12 55127.03 88888.00 2007-11-20 09:44:33.875 324 12386.30 -140.18 55127.03 88888.00 2007-11-20 09:44:34.000 324 12386.20 -140.18 55127.05 88888.00 2007-11-20 09:44:34.125 324 12386.23 -140.22 55127.10 88888.00 2007-11-20 09:44:34.250 324 12386.25 -140.18 55127.12 88888.00 2007-11-20 09:44:34.375 324 12386.27 -140.18 55127.12 88888.00 2007-11-20 09:44:34.500 324 12386.23 -140.28 55127.12 88888.00 2007-11-20 09:44:34.625 324 12386.25 -140.28 55127.12 88888.00 2007-11-20 09:44:34.750 324 12386.23 -140.28 55127.18 88888.00 2007-11-20 09:44:34.875 324 12386.25 -140.18 55127.22 88888.00 2007-11-20 09:44:35.000 324 12386.30 -140.18 55127.22 88888.00 2007-11-20 09:44:35.125 324 12386.30 -140.25 55127.22 88888.00 2007-11-20 09:44:35.250 324 12386.25 -140.30 55127.20 88888.00 2007-11-20 09:44:35.375 324 12386.35 -140.25 55127.22 88888.00 2007-11-20 09:44:35.500 324 12386.40 -140.15 55127.25 88888.00 2007-11-20 09:44:35.625 324 12386.48 -140.07 55127.25 88888.00 2007-11-20 09:44:35.750 324 12386.45 -140.10 55127.28 88888.00 2007-11-20 09:44:35.875 324 12386.45 -140.18 55127.30 88888.00 2007-11-20 09:44:36.000 324 12386.42 -140.12 55127.30 88888.00 2007-11-20 09:44:36.125 324 12386.48 -140.12 55127.30 88888.00 2007-11-20 09:44:36.250 324 12386.52 -140.12 55127.32 88888.00 2007-11-20 09:44:36.375 324 12386.60 -140.18 55127.32 88888.00 2007-11-20 09:44:36.500 324 12386.62 -140.18 55127.30 88888.00 2007-11-20 09:44:36.625 324 12386.65 -140.12 55127.32 88888.00 2007-11-20 09:44:36.750 324 12386.65 -140.07 55127.30 88888.00 2007-11-20 09:44:36.875 324 12386.67 -140.03 55127.32 88888.00 2007-11-20 09:44:37.000 324 12386.75 -140.07 55127.28 88888.00 2007-11-20 09:44:37.125 324 12386.75 -140.03 55127.28 88888.00 2007-11-20 09:44:37.250 324 12386.73 -139.95 55127.30 88888.00 2007-11-20 09:44:37.375 324 12386.85 -139.90 55127.35 88888.00 2007-11-20 09:44:37.500 324 12386.92 -139.85 55127.35 88888.00 2007-11-20 09:44:37.625 324 12387.00 -139.78 55127.32 88888.00 2007-11-20 09:44:37.750 324 12387.00 -139.75 55127.30 88888.00 2007-11-20 09:44:37.875 324 12386.98 -139.68 55127.30 88888.00 2007-11-20 09:44:38.000 324 12387.02 -139.55 55127.32 88888.00 2007-11-20 09:44:38.125 324 12387.08 -139.47 55127.30 88888.00 2007-11-20 09:44:38.250 324 12387.10 -139.50 55127.28 88888.00 2007-11-20 09:44:38.375 324 12387.17 -139.40 55127.30 88888.00 2007-11-20 09:44:38.500 324 12387.20 -139.25 55127.35 88888.00 2007-11-20 09:44:38.625 324 12387.15 -139.20 55127.30 88888.00 2007-11-20 09:44:38.750 324 12387.17 -139.18 55127.30 88888.00 2007-11-20 09:44:38.875 324 12387.17 -139.10 55127.32 88888.00 2007-11-20 09:44:39.000 324 12387.17 -139.07 55127.30 88888.00 2007-11-20 09:44:39.125 324 12387.25 -138.97 55127.32 88888.00 2007-11-20 09:44:39.250 324 12387.27 -138.88 55127.38 88888.00 2007-11-20 09:44:39.375 324 12387.23 -138.80 55127.35 88888.00 2007-11-20 09:44:39.500 324 12387.15 -138.85 55127.35 88888.00 2007-11-20 09:44:39.625 324 12387.17 -138.80 55127.30 88888.00 2007-11-20 09:44:39.750 324 12387.20 -138.75 55127.30 88888.00 2007-11-20 09:44:39.875 324 12387.25 -138.72 55127.35 88888.00 2007-11-20 09:44:40.000 324 12387.27 -138.62 55127.35 88888.00 2007-11-20 09:44:40.125 324 12387.38 -138.55 55127.43 88888.00 2007-11-20 09:44:40.250 324 12387.42 -138.55 55127.40 88888.00 2007-11-20 09:44:40.375 324 12387.38 -138.53 55127.38 88888.00 2007-11-20 09:44:40.500 324 12387.38 -138.50 55127.35 88888.00 2007-11-20 09:44:40.625 324 12387.48 -138.43 55127.43 88888.00 2007-11-20 09:44:40.750 324 12387.58 -138.35 55127.40 88888.00 2007-11-20 09:44:40.875 324 12387.55 -138.38 55127.38 88888.00 2007-11-20 09:44:41.000 324 12387.55 -138.40 55127.35 88888.00 2007-11-20 09:44:41.125 324 12387.62 -138.47 55127.35 88888.00 2007-11-20 09:44:41.250 324 12387.65 -138.47 55127.38 88888.00 2007-11-20 09:44:41.375 324 12387.70 -138.47 55127.38 88888.00 2007-11-20 09:44:41.500 324 12387.73 -138.40 55127.43 88888.00 2007-11-20 09:44:41.625 324 12387.77 -138.38 55127.50 88888.00 2007-11-20 09:44:41.750 324 12387.83 -138.38 55127.45 88888.00 2007-11-20 09:44:41.875 324 12387.90 -138.38 55127.50 88888.00 2007-11-20 09:44:42.000 324 12388.08 -138.35 55127.50 88888.00 2007-11-20 09:44:42.125 324 12388.12 -138.32 55127.45 88888.00 2007-11-20 09:44:42.250 324 12388.12 -138.30 55127.43 88888.00 2007-11-20 09:44:42.375 324 12388.20 -138.30 55127.43 88888.00 2007-11-20 09:44:42.500 324 12388.35 -138.30 55127.43 88888.00 2007-11-20 09:44:42.625 324 12388.48 -138.20 55127.43 88888.00 2007-11-20 09:44:42.750 324 12388.60 -138.12 55127.45 88888.00 2007-11-20 09:44:42.875 324 12388.62 -138.10 55127.45 88888.00 2007-11-20 09:44:43.000 324 12388.62 -138.05 55127.47 88888.00 2007-11-20 09:44:43.125 324 12388.70 -137.95 55127.50 88888.00 2007-11-20 09:44:43.250 324 12388.60 -137.88 55127.47 88888.00 2007-11-20 09:44:43.375 324 12388.58 -137.90 55127.47 88888.00 2007-11-20 09:44:43.500 324 12388.60 -137.85 55127.53 88888.00 2007-11-20 09:44:43.625 324 12388.55 -137.80 55127.55 88888.00 2007-11-20 09:44:43.750 324 12388.42 -137.82 55127.60 88888.00 2007-11-20 09:44:43.875 324 12388.30 -137.82 55127.65 88888.00 2007-11-20 09:44:44.000 324 12388.23 -137.82 55127.70 88888.00 2007-11-20 09:44:44.125 324 12388.10 -137.80 55127.70 88888.00 2007-11-20 09:44:44.250 324 12387.92 -137.90 55127.78 88888.00 2007-11-20 09:44:44.375 324 12387.80 -137.97 55127.80 88888.00 2007-11-20 09:44:44.500 324 12387.67 -137.97 55127.82 88888.00 2007-11-20 09:44:44.625 324 12387.55 -137.97 55127.85 88888.00 2007-11-20 09:44:44.750 324 12387.42 -137.97 55127.90 88888.00 2007-11-20 09:44:44.875 324 12387.30 -138.03 55127.95 88888.00 2007-11-20 09:44:45.000 324 12387.23 -138.07 55128.00 88888.00 2007-11-20 09:44:45.125 324 12387.12 -138.18 55128.05 88888.00 2007-11-20 09:44:45.250 324 12387.00 -138.18 55128.10 88888.00 2007-11-20 09:44:45.375 324 12387.00 -138.22 55128.12 88888.00 2007-11-20 09:44:45.500 324 12386.85 -138.35 55128.18 88888.00 2007-11-20 09:44:45.625 324 12386.80 -138.40 55128.22 88888.00 2007-11-20 09:44:45.750 324 12386.80 -138.43 55128.30 88888.00 2007-11-20 09:44:45.875 324 12386.77 -138.50 55128.35 88888.00 2007-11-20 09:44:46.000 324 12386.67 -138.62 55128.40 88888.00 2007-11-20 09:44:46.125 324 12386.60 -138.65 55128.47 88888.00 2007-11-20 09:44:46.250 324 12386.52 -138.75 55128.50 88888.00 2007-11-20 09:44:46.375 324 12386.52 -138.82 55128.53 88888.00 2007-11-20 09:44:46.500 324 12386.52 -138.80 55128.60 88888.00 2007-11-20 09:44:46.625 324 12386.58 -138.82 55128.65 88888.00 2007-11-20 09:44:46.750 324 12386.55 -138.90 55128.68 88888.00 2007-11-20 09:44:46.875 324 12386.52 -139.03 55128.70 88888.00 2007-11-20 09:44:47.000 324 12386.48 -139.10 55128.72 88888.00 2007-11-20 09:44:47.125 324 12386.48 -139.18 55128.72 88888.00 2007-11-20 09:44:47.250 324 12386.38 -139.20 55128.78 88888.00 2007-11-20 09:44:47.375 324 12386.40 -139.15 55128.88 88888.00 2007-11-20 09:44:47.500 324 12386.50 -139.20 55128.88 88888.00 2007-11-20 09:44:47.625 324 12386.58 -139.32 55128.85 88888.00 2007-11-20 09:44:47.750 324 12386.62 -139.32 55128.93 88888.00 2007-11-20 09:44:47.875 324 12386.70 -139.30 55129.00 88888.00 2007-11-20 09:44:48.000 324 12386.75 -139.45 55129.05 88888.00 2007-11-20 09:44:48.125 324 12386.77 -139.60 55129.03 88888.00 2007-11-20 09:44:48.250 324 12386.73 -139.70 55129.07 88888.00 2007-11-20 09:44:48.375 324 12386.73 -139.62 55129.15 88888.00 2007-11-20 09:44:48.500 324 12386.73 -139.68 55129.18 88888.00 2007-11-20 09:44:48.625 324 12386.73 -139.80 55129.12 88888.00 2007-11-20 09:44:48.750 324 12386.73 -139.82 55129.18 88888.00 2007-11-20 09:44:48.875 324 12386.83 -139.88 55129.25 88888.00 2007-11-20 09:44:49.000 324 12386.88 -139.90 55129.28 88888.00 2007-11-20 09:44:49.125 324 12386.85 -139.93 55129.32 88888.00 2007-11-20 09:44:49.250 324 12386.85 -139.93 55129.38 88888.00 2007-11-20 09:44:49.375 324 12386.85 -140.03 55129.38 88888.00 2007-11-20 09:44:49.500 324 12386.88 -140.05 55129.40 88888.00 2007-11-20 09:44:49.625 324 12386.95 -140.03 55129.45 88888.00 2007-11-20 09:44:49.750 324 12386.92 -140.03 55129.50 88888.00 2007-11-20 09:44:49.875 324 12386.95 -140.03 55129.50 88888.00 2007-11-20 09:44:50.000 324 12386.95 -140.05 55129.53 88888.00 2007-11-20 09:44:50.125 324 12386.90 -140.05 55129.53 88888.00 2007-11-20 09:44:50.250 324 12386.88 -140.03 55129.57 88888.00 2007-11-20 09:44:50.375 324 12386.88 -140.03 55129.57 88888.00 2007-11-20 09:44:50.500 324 12386.83 -140.00 55129.60 88888.00 2007-11-20 09:44:50.625 324 12386.85 -139.93 55129.68 88888.00 2007-11-20 09:44:50.750 324 12386.90 -139.88 55129.70 88888.00 2007-11-20 09:44:50.875 324 12386.92 -139.88 55129.72 88888.00 2007-11-20 09:44:51.000 324 12386.98 -139.82 55129.78 88888.00 2007-11-20 09:44:51.125 324 12386.95 -139.82 55129.80 88888.00 2007-11-20 09:44:51.250 324 12386.80 -139.80 55129.80 88888.00 2007-11-20 09:44:51.375 324 12386.77 -139.75 55129.82 88888.00 2007-11-20 09:44:51.500 324 12386.80 -139.70 55129.82 88888.00 2007-11-20 09:44:51.625 324 12386.80 -139.70 55129.82 88888.00 2007-11-20 09:44:51.750 324 12386.75 -139.70 55129.80 88888.00 2007-11-20 09:44:51.875 324 12386.77 -139.70 55129.88 88888.00 2007-11-20 09:44:52.000 324 12386.73 -139.65 55129.90 88888.00 2007-11-20 09:44:52.125 324 12386.73 -139.55 55129.93 88888.00 2007-11-20 09:44:52.250 324 12386.75 -139.53 55129.97 88888.00 2007-11-20 09:44:52.375 324 12386.88 -139.53 55129.97 88888.00 2007-11-20 09:44:52.500 324 12386.80 -139.55 55130.00 88888.00 2007-11-20 09:44:52.625 324 12386.73 -139.53 55130.05 88888.00 2007-11-20 09:44:52.750 324 12386.77 -139.43 55130.07 88888.00 2007-11-20 09:44:52.875 324 12386.80 -139.40 55130.10 88888.00 2007-11-20 09:44:53.000 324 12386.77 -139.40 55130.07 88888.00 2007-11-20 09:44:53.125 324 12386.77 -139.35 55130.15 88888.00 2007-11-20 09:44:53.250 324 12386.80 -139.30 55130.18 88888.00 2007-11-20 09:44:53.375 324 12386.83 -139.35 55130.18 88888.00 2007-11-20 09:44:53.500 324 12386.83 -139.38 55130.18 88888.00 2007-11-20 09:44:53.625 324 12386.83 -139.25 55130.22 88888.00 2007-11-20 09:44:53.750 324 12386.85 -139.22 55130.25 88888.00 2007-11-20 09:44:53.875 324 12386.92 -139.22 55130.28 88888.00 2007-11-20 09:44:54.000 324 12386.90 -139.35 55130.25 88888.00 2007-11-20 09:44:54.125 324 12386.88 -139.40 55130.28 88888.00 2007-11-20 09:44:54.250 324 12386.90 -139.30 55130.38 88888.00 2007-11-20 09:44:54.375 324 12386.90 -139.22 55130.38 88888.00 2007-11-20 09:44:54.500 324 12386.88 -139.28 55130.32 88888.00 2007-11-20 09:44:54.625 324 12386.95 -139.28 55130.35 88888.00 2007-11-20 09:44:54.750 324 12387.05 -139.22 55130.40 88888.00 2007-11-20 09:44:54.875 324 12387.00 -139.25 55130.43 88888.00 2007-11-20 09:44:55.000 324 12387.02 -139.25 55130.45 88888.00 2007-11-20 09:44:55.125 324 12387.08 -139.30 55130.43 88888.00 2007-11-20 09:44:55.250 324 12387.10 -139.35 55130.47 88888.00 2007-11-20 09:44:55.375 324 12387.20 -139.28 55130.53 88888.00 2007-11-20 09:44:55.500 324 12387.23 -139.25 55130.57 88888.00 2007-11-20 09:44:55.625 324 12387.27 -139.20 55130.57 88888.00 2007-11-20 09:44:55.750 324 12387.23 -139.20 55130.60 88888.00 2007-11-20 09:44:55.875 324 12387.23 -139.18 55130.60 88888.00 2007-11-20 09:44:56.000 324 12387.23 -139.18 55130.68 88888.00 2007-11-20 09:44:56.125 324 12387.25 -139.15 55130.72 88888.00 2007-11-20 09:44:56.250 324 12387.27 -139.20 55130.72 88888.00 2007-11-20 09:44:56.375 324 12387.27 -139.12 55130.75 88888.00 2007-11-20 09:44:56.500 324 12387.17 -139.07 55130.78 88888.00 2007-11-20 09:44:56.625 324 12387.15 -139.05 55130.80 88888.00 2007-11-20 09:44:56.750 324 12387.10 -138.97 55130.82 88888.00 2007-11-20 09:44:56.875 324 12387.12 -138.93 55130.90 88888.00 2007-11-20 09:44:57.000 324 12387.17 -138.93 55130.88 88888.00 2007-11-20 09:44:57.125 324 12387.20 -138.95 55130.93 88888.00 2007-11-20 09:44:57.250 324 12387.23 -138.88 55130.97 88888.00 2007-11-20 09:44:57.375 324 12387.23 -138.82 55131.03 88888.00 2007-11-20 09:44:57.500 324 12387.12 -138.80 55131.05 88888.00 2007-11-20 09:44:57.625 324 12387.10 -138.75 55131.07 88888.00 2007-11-20 09:44:57.750 324 12387.15 -138.65 55131.20 88888.00 2007-11-20 09:44:57.875 324 12387.20 -138.57 55131.22 88888.00 2007-11-20 09:44:58.000 324 12387.17 -138.53 55131.25 88888.00 2007-11-20 09:44:58.125 324 12387.17 -138.47 55131.28 88888.00 2007-11-20 09:44:58.250 324 12387.20 -138.43 55131.30 88888.00 2007-11-20 09:44:58.375 324 12387.17 -138.40 55131.35 88888.00 2007-11-20 09:44:58.500 324 12387.23 -138.30 55131.38 88888.00 2007-11-20 09:44:58.625 324 12387.15 -138.35 55131.38 88888.00 2007-11-20 09:44:58.750 324 12387.02 -138.38 55131.32 88888.00 2007-11-20 09:44:58.875 324 12387.08 -138.25 55131.45 88888.00 2007-11-20 09:44:59.000 324 12387.10 -138.10 55131.50 88888.00 2007-11-20 09:44:59.125 324 12387.02 -138.20 55131.50 88888.00 2007-11-20 09:44:59.250 324 12386.98 -138.20 55131.47 88888.00 2007-11-20 09:44:59.375 324 12387.00 -138.18 55131.50 88888.00 2007-11-20 09:44:59.500 324 12387.08 -138.00 55131.57 88888.00 2007-11-20 09:44:59.625 324 12387.17 -137.88 55131.57 88888.00 2007-11-20 09:44:59.750 324 12387.23 -137.80 55131.60 88888.00 2007-11-20 09:44:59.875 324 12387.27 -137.75 55131.62 88888.00 2007-11-20 09:45:00.000 324 12387.33 -137.78 55131.65 88888.00 2007-11-20 09:45:00.125 324 12387.27 -137.72 55131.65 88888.00 2007-11-20 09:45:00.250 324 12387.27 -137.62 55131.68 88888.00 2007-11-20 09:45:00.375 324 12387.25 -137.57 55131.68 88888.00 2007-11-20 09:45:00.500 324 12387.27 -137.60 55131.65 88888.00 2007-11-20 09:45:00.625 324 12387.30 -137.55 55131.65 88888.00 2007-11-20 09:45:00.750 324 12387.38 -137.53 55131.65 88888.00 2007-11-20 09:45:00.875 324 12387.33 -137.47 55131.65 88888.00 2007-11-20 09:45:01.000 324 12387.35 -137.38 55131.68 88888.00 2007-11-20 09:45:01.125 324 12387.45 -137.22 55131.75 88888.00 2007-11-20 09:45:01.250 324 12387.50 -137.22 55131.75 88888.00 2007-11-20 09:45:01.375 324 12387.55 -137.12 55131.75 88888.00 2007-11-20 09:45:01.500 324 12387.55 -137.18 55131.70 88888.00 2007-11-20 09:45:01.625 324 12387.55 -137.15 55131.72 88888.00 2007-11-20 09:45:01.750 324 12387.55 -137.10 55131.75 88888.00 2007-11-20 09:45:01.875 324 12387.62 -137.07 55131.72 88888.00 2007-11-20 09:45:02.000 324 12387.67 -137.00 55131.70 88888.00 2007-11-20 09:45:02.125 324 12387.70 -137.00 55131.68 88888.00 2007-11-20 09:45:02.250 324 12387.73 -136.97 55131.70 88888.00 2007-11-20 09:45:02.375 324 12387.80 -136.93 55131.68 88888.00 2007-11-20 09:45:02.500 324 12387.92 -136.90 55131.68 88888.00 2007-11-20 09:45:02.625 324 12388.02 -136.85 55131.68 88888.00 2007-11-20 09:45:02.750 324 12388.08 -136.85 55131.62 88888.00 2007-11-20 09:45:02.875 324 12388.08 -136.80 55131.62 88888.00 2007-11-20 09:45:03.000 324 12388.10 -136.80 55131.60 88888.00 2007-11-20 09:45:03.125 324 12388.25 -136.80 55131.62 88888.00 2007-11-20 09:45:03.250 324 12388.35 -136.78 55131.62 88888.00 2007-11-20 09:45:03.375 324 12388.42 -136.78 55131.57 88888.00 2007-11-20 09:45:03.500 324 12388.48 -136.80 55131.55 88888.00 2007-11-20 09:45:03.625 324 12388.55 -136.72 55131.55 88888.00 2007-11-20 09:45:03.750 324 12388.62 -136.75 55131.53 88888.00 2007-11-20 09:45:03.875 324 12388.67 -136.82 55131.50 88888.00 2007-11-20 09:45:04.000 324 12388.77 -136.78 55131.47 88888.00 2007-11-20 09:45:04.125 324 12388.88 -136.75 55131.53 88888.00 2007-11-20 09:45:04.250 324 12388.92 -136.80 55131.53 88888.00 2007-11-20 09:45:04.375 324 12389.00 -136.85 55131.50 88888.00 2007-11-20 09:45:04.500 324 12388.92 -136.93 55131.45 88888.00 2007-11-20 09:45:04.625 324 12388.95 -136.97 55131.47 88888.00 2007-11-20 09:45:04.750 324 12389.05 -137.00 55131.50 88888.00 2007-11-20 09:45:04.875 324 12389.05 -137.07 55131.45 88888.00 2007-11-20 09:45:05.000 324 12389.05 -137.18 55131.45 88888.00 2007-11-20 09:45:05.125 324 12389.05 -137.30 55131.45 88888.00 2007-11-20 09:45:05.250 324 12389.08 -137.35 55131.50 88888.00 2007-11-20 09:45:05.375 324 12389.10 -137.35 55131.53 88888.00 2007-11-20 09:45:05.500 324 12389.10 -137.43 55131.53 88888.00 2007-11-20 09:45:05.625 324 12389.10 -137.53 55131.53 88888.00 2007-11-20 09:45:05.750 324 12389.10 -137.60 55131.53 88888.00 2007-11-20 09:45:05.875 324 12389.08 -137.78 55131.50 88888.00 2007-11-20 09:45:06.000 324 12389.10 -137.90 55131.47 88888.00 2007-11-20 09:45:06.125 324 12389.15 -137.93 55131.47 88888.00 2007-11-20 09:45:06.250 324 12389.12 -137.97 55131.53 88888.00 2007-11-20 09:45:06.375 324 12389.17 -138.00 55131.53 88888.00 2007-11-20 09:45:06.500 324 12389.15 -138.00 55131.57 88888.00 2007-11-20 09:45:06.625 324 12389.12 -138.03 55131.60 88888.00 2007-11-20 09:45:06.750 324 12389.12 -138.10 55131.57 88888.00 2007-11-20 09:45:06.875 324 12389.12 -138.12 55131.57 88888.00 2007-11-20 09:45:07.000 324 12389.08 -138.18 55131.60 88888.00 2007-11-20 09:45:07.125 324 12389.12 -138.18 55131.62 88888.00 2007-11-20 09:45:07.250 324 12389.05 -138.20 55131.68 88888.00 2007-11-20 09:45:07.375 324 12389.10 -138.20 55131.65 88888.00 2007-11-20 09:45:07.500 324 12389.10 -138.22 55131.62 88888.00 2007-11-20 09:45:07.625 324 12389.12 -138.18 55131.65 88888.00 2007-11-20 09:45:07.750 324 12389.15 -138.10 55131.72 88888.00 2007-11-20 09:45:07.875 324 12389.17 -138.07 55131.75 88888.00 2007-11-20 09:45:08.000 324 12389.15 -138.07 55131.78 88888.00 2007-11-20 09:45:08.125 324 12389.17 -138.00 55131.78 88888.00 2007-11-20 09:45:08.250 324 12389.12 -138.05 55131.78 88888.00 2007-11-20 09:45:08.375 324 12389.08 -138.10 55131.78 88888.00 2007-11-20 09:45:08.500 324 12389.02 -138.07 55131.82 88888.00 2007-11-20 09:45:08.625 324 12389.00 -138.07 55131.82 88888.00 2007-11-20 09:45:08.750 324 12388.98 -138.12 55131.85 88888.00 2007-11-20 09:45:08.875 324 12388.90 -138.12 55131.80 88888.00 2007-11-20 09:45:09.000 324 12388.85 -138.18 55131.82 88888.00 2007-11-20 09:45:09.125 324 12388.80 -138.15 55131.82 88888.00 2007-11-20 09:45:09.250 324 12388.80 -138.07 55131.88 88888.00 2007-11-20 09:45:09.375 324 12388.85 -138.03 55131.93 88888.00 2007-11-20 09:45:09.500 324 12388.88 -138.05 55131.95 88888.00 2007-11-20 09:45:09.625 324 12388.85 -138.12 55131.93 88888.00 2007-11-20 09:45:09.750 324 12388.80 -138.12 55131.93 88888.00 2007-11-20 09:45:09.875 324 12388.73 -138.12 55131.93 88888.00 2007-11-20 09:45:10.000 324 12388.77 -138.12 55131.93 88888.00 2007-11-20 09:45:10.125 324 12388.80 -138.05 55131.97 88888.00 2007-11-20 09:45:10.250 324 12388.80 -138.03 55131.97 88888.00 2007-11-20 09:45:10.375 324 12388.73 -138.07 55132.00 88888.00 2007-11-20 09:45:10.500 324 12388.65 -138.12 55132.00 88888.00 2007-11-20 09:45:10.625 324 12388.70 -138.07 55132.03 88888.00 2007-11-20 09:45:10.750 324 12388.73 -138.05 55132.05 88888.00 2007-11-20 09:45:10.875 324 12388.73 -138.05 55132.05 88888.00 2007-11-20 09:45:11.000 324 12388.67 -138.12 55132.05 88888.00 2007-11-20 09:45:11.125 324 12388.60 -138.15 55132.12 88888.00 2007-11-20 09:45:11.250 324 12388.45 -138.20 55132.07 88888.00 2007-11-20 09:45:11.375 324 12388.48 -138.25 55132.10 88888.00 2007-11-20 09:45:11.500 324 12388.52 -138.28 55132.10 88888.00 2007-11-20 09:45:11.625 324 12388.55 -138.28 55132.12 88888.00 2007-11-20 09:45:11.750 324 12388.50 -138.38 55132.12 88888.00 2007-11-20 09:45:11.875 324 12388.48 -138.43 55132.10 88888.00 2007-11-20 09:45:12.000 324 12388.42 -138.45 55132.15 88888.00 2007-11-20 09:45:12.125 324 12388.48 -138.43 55132.20 88888.00 2007-11-20 09:45:12.250 324 12388.50 -138.43 55132.22 88888.00 2007-11-20 09:45:12.375 324 12388.45 -138.47 55132.22 88888.00 2007-11-20 09:45:12.500 324 12388.42 -138.53 55132.22 88888.00 2007-11-20 09:45:12.625 324 12388.33 -138.57 55132.22 88888.00 2007-11-20 09:45:12.750 324 12388.33 -138.57 55132.30 88888.00 2007-11-20 09:45:12.875 324 12388.35 -138.55 55132.32 88888.00 2007-11-20 09:45:13.000 324 12388.27 -138.62 55132.30 88888.00 2007-11-20 09:45:13.125 324 12388.25 -138.60 55132.32 88888.00 2007-11-20 09:45:13.250 324 12388.20 -138.62 55132.40 88888.00 2007-11-20 09:45:13.375 324 12388.12 -138.62 55132.40 88888.00 2007-11-20 09:45:13.500 324 12388.05 -138.65 55132.43 88888.00 2007-11-20 09:45:13.625 324 12387.95 -138.70 55132.45 88888.00 2007-11-20 09:45:13.750 324 12387.90 -138.72 55132.47 88888.00 2007-11-20 09:45:13.875 324 12387.85 -138.70 55132.47 88888.00 2007-11-20 09:45:14.000 324 12387.83 -138.70 55132.50 88888.00 2007-11-20 09:45:14.125 324 12387.80 -138.68 55132.57 88888.00 2007-11-20 09:45:14.250 324 12387.70 -138.70 55132.57 88888.00 2007-11-20 09:45:14.375 324 12387.62 -138.78 55132.60 88888.00 2007-11-20 09:45:14.500 324 12387.48 -138.78 55132.57 88888.00 2007-11-20 09:45:14.625 324 12387.48 -138.70 55132.65 88888.00 2007-11-20 09:45:14.750 324 12387.45 -138.65 55132.70 88888.00 2007-11-20 09:45:14.875 324 12387.35 -138.68 55132.70 88888.00 2007-11-20 09:45:15.000 324 12387.27 -138.70 55132.70 88888.00 2007-11-20 09:45:15.125 324 12387.35 -138.62 55132.75 88888.00 2007-11-20 09:45:15.250 324 12387.40 -138.62 55132.78 88888.00 2007-11-20 09:45:15.375 324 12387.30 -138.65 55132.78 88888.00 2007-11-20 09:45:15.500 324 12387.15 -138.68 55132.75 88888.00 2007-11-20 09:45:15.625 324 12387.10 -138.68 55132.78 88888.00 2007-11-20 09:45:15.750 324 12387.12 -138.60 55132.82 88888.00 2007-11-20 09:45:15.875 324 12387.15 -138.50 55132.85 88888.00 2007-11-20 09:45:16.000 324 12387.17 -138.47 55132.85 88888.00 2007-11-20 09:45:16.125 324 12387.17 -138.50 55132.85 88888.00 2007-11-20 09:45:16.250 324 12387.15 -138.45 55132.85 88888.00 2007-11-20 09:45:16.375 324 12387.15 -138.40 55132.88 88888.00 2007-11-20 09:45:16.500 324 12387.17 -138.35 55132.90 88888.00 2007-11-20 09:45:16.625 324 12387.12 -138.28 55132.93 88888.00 2007-11-20 09:45:16.750 324 12387.12 -138.18 55132.93 88888.00 2007-11-20 09:45:16.875 324 12387.10 -138.12 55132.93 88888.00 2007-11-20 09:45:17.000 324 12387.17 -138.00 55132.97 88888.00 2007-11-20 09:45:17.125 324 12387.23 -137.90 55133.00 88888.00 2007-11-20 09:45:17.250 324 12387.17 -137.93 55133.00 88888.00 2007-11-20 09:45:17.375 324 12387.17 -137.88 55133.03 88888.00 2007-11-20 09:45:17.500 324 12387.08 -137.88 55133.03 88888.00 2007-11-20 09:45:17.625 324 12387.02 -137.82 55133.03 88888.00 2007-11-20 09:45:17.750 324 12387.08 -137.80 55133.07 88888.00 2007-11-20 09:45:17.875 324 12387.15 -137.72 55133.07 88888.00 2007-11-20 09:45:18.000 324 12387.15 -137.72 55133.07 88888.00 2007-11-20 09:45:18.125 324 12387.08 -137.78 55133.07 88888.00 2007-11-20 09:45:18.250 324 12387.02 -137.75 55133.10 88888.00 2007-11-20 09:45:18.375 324 12387.05 -137.75 55133.10 88888.00 2007-11-20 09:45:18.500 324 12387.02 -137.78 55133.12 88888.00 2007-11-20 09:45:18.625 324 12387.08 -137.78 55133.12 88888.00 2007-11-20 09:45:18.750 324 12387.10 -137.78 55133.12 88888.00 2007-11-20 09:45:18.875 324 12387.12 -137.75 55133.12 88888.00 2007-11-20 09:45:19.000 324 12387.17 -137.80 55133.07 88888.00 2007-11-20 09:45:19.125 324 12387.25 -137.85 55133.10 88888.00 2007-11-20 09:45:19.250 324 12387.35 -137.85 55133.15 88888.00 2007-11-20 09:45:19.375 324 12387.42 -137.80 55133.12 88888.00 2007-11-20 09:45:19.500 324 12387.42 -137.90 55133.12 88888.00 2007-11-20 09:45:19.625 324 12387.52 -137.93 55133.15 88888.00 2007-11-20 09:45:19.750 324 12387.52 -138.05 55133.12 88888.00 2007-11-20 09:45:19.875 324 12387.60 -138.12 55133.12 88888.00 2007-11-20 09:45:20.000 324 12387.62 -138.10 55133.18 88888.00 2007-11-20 09:45:20.125 324 12387.73 -138.10 55133.22 88888.00 2007-11-20 09:45:20.250 324 12387.75 -138.20 55133.18 88888.00 2007-11-20 09:45:20.375 324 12387.77 -138.25 55133.15 88888.00 2007-11-20 09:45:20.500 324 12387.80 -138.30 55133.20 88888.00 2007-11-20 09:45:20.625 324 12387.83 -138.32 55133.22 88888.00 2007-11-20 09:45:20.750 324 12387.85 -138.43 55133.22 88888.00 2007-11-20 09:45:20.875 324 12387.83 -138.50 55133.20 88888.00 2007-11-20 09:45:21.000 324 12387.83 -138.55 55133.20 88888.00 2007-11-20 09:45:21.125 324 12387.90 -138.55 55133.22 88888.00 2007-11-20 09:45:21.250 324 12387.92 -138.68 55133.22 88888.00 2007-11-20 09:45:21.375 324 12387.92 -138.78 55133.25 88888.00 2007-11-20 09:45:21.500 324 12387.92 -138.85 55133.22 88888.00 2007-11-20 09:45:21.625 324 12388.00 -138.93 55133.22 88888.00 2007-11-20 09:45:21.750 324 12388.00 -139.03 55133.18 88888.00 2007-11-20 09:45:21.875 324 12388.00 -139.10 55133.20 88888.00 2007-11-20 09:45:22.000 324 12388.12 -139.10 55133.25 88888.00 2007-11-20 09:45:22.125 324 12388.23 -139.18 55133.25 88888.00 2007-11-20 09:45:22.250 324 12388.20 -139.32 55133.20 88888.00 2007-11-20 09:45:22.375 324 12388.20 -139.38 55133.22 88888.00 2007-11-20 09:45:22.500 324 12388.35 -139.40 55133.25 88888.00 2007-11-20 09:45:22.625 324 12388.42 -139.45 55133.28 88888.00 2007-11-20 09:45:22.750 324 12388.38 -139.50 55133.22 88888.00 2007-11-20 09:45:22.875 324 12388.38 -139.60 55133.22 88888.00 2007-11-20 09:45:23.000 324 12388.38 -139.68 55133.22 88888.00 2007-11-20 09:45:23.125 324 12388.42 -139.70 55133.25 88888.00 2007-11-20 09:45:23.250 324 12388.48 -139.75 55133.32 88888.00 2007-11-20 09:45:23.375 324 12388.48 -139.82 55133.35 88888.00 2007-11-20 09:45:23.500 324 12388.50 -139.85 55133.35 88888.00 2007-11-20 09:45:23.625 324 12388.52 -139.95 55133.38 88888.00 2007-11-20 09:45:23.750 324 12388.52 -140.05 55133.40 88888.00 2007-11-20 09:45:23.875 324 12388.58 -140.07 55133.45 88888.00 2007-11-20 09:45:24.000 324 12388.67 -140.00 55133.50 88888.00 2007-11-20 09:45:24.125 324 12388.70 -140.07 55133.55 88888.00 2007-11-20 09:45:24.250 324 12388.58 -140.28 55133.53 88888.00 2007-11-20 09:45:24.375 324 12388.58 -140.40 55133.57 88888.00 2007-11-20 09:45:24.500 324 12388.62 -140.43 55133.62 88888.00 2007-11-20 09:45:24.625 324 12388.73 -140.47 55133.65 88888.00 2007-11-20 09:45:24.750 324 12388.73 -140.53 55133.65 88888.00 2007-11-20 09:45:24.875 324 12388.60 -140.62 55133.68 88888.00 2007-11-20 09:45:25.000 324 12388.60 -140.65 55133.72 88888.00 2007-11-20 09:45:25.125 324 12388.65 -140.68 55133.78 88888.00 2007-11-20 09:45:25.250 324 12388.62 -140.70 55133.82 88888.00 2007-11-20 09:45:25.375 324 12388.62 -140.75 55133.85 88888.00 2007-11-20 09:45:25.500 324 12388.62 -140.80 55133.93 88888.00 2007-11-20 09:45:25.625 324 12388.60 -140.90 55133.95 88888.00 2007-11-20 09:45:25.750 324 12388.52 -140.95 55134.00 88888.00 2007-11-20 09:45:25.875 324 12388.50 -140.97 55134.00 88888.00 2007-11-20 09:45:26.000 324 12388.45 -140.97 55134.00 88888.00 2007-11-20 09:45:26.125 324 12388.40 -141.05 55134.05 88888.00 2007-11-20 09:45:26.250 324 12388.35 -141.05 55134.12 88888.00 2007-11-20 09:45:26.375 324 12388.40 -141.05 55134.15 88888.00 2007-11-20 09:45:26.500 324 12388.40 -141.07 55134.18 88888.00 2007-11-20 09:45:26.625 324 12388.38 -140.97 55134.22 88888.00 2007-11-20 09:45:26.750 324 12388.35 -141.00 55134.22 88888.00 2007-11-20 09:45:26.875 324 12388.30 -141.05 55134.28 88888.00 2007-11-20 09:45:27.000 324 12388.33 -141.03 55134.32 88888.00 2007-11-20 09:45:27.125 324 12388.38 -141.00 55134.35 88888.00 2007-11-20 09:45:27.250 324 12388.38 -140.90 55134.38 88888.00 2007-11-20 09:45:27.375 324 12388.40 -140.82 55134.40 88888.00 2007-11-20 09:45:27.500 324 12388.40 -140.78 55134.43 88888.00 2007-11-20 09:45:27.625 324 12388.35 -140.75 55134.47 88888.00 2007-11-20 09:45:27.750 324 12388.40 -140.68 55134.50 88888.00 2007-11-20 09:45:27.875 324 12388.50 -140.62 55134.53 88888.00 2007-11-20 09:45:28.000 324 12388.52 -140.60 55134.55 88888.00 2007-11-20 09:45:28.125 324 12388.48 -140.55 55134.55 88888.00 2007-11-20 09:45:28.250 324 12388.40 -140.53 55134.57 88888.00 2007-11-20 09:45:28.375 324 12388.45 -140.43 55134.62 88888.00 2007-11-20 09:45:28.500 324 12388.58 -140.32 55134.65 88888.00 2007-11-20 09:45:28.625 324 12388.62 -140.32 55134.62 88888.00 2007-11-20 09:45:28.750 324 12388.62 -140.22 55134.68 88888.00 2007-11-20 09:45:28.875 324 12388.65 -140.15 55134.72 88888.00 2007-11-20 09:45:29.000 324 12388.70 -140.12 55134.70 88888.00 2007-11-20 09:45:29.125 324 12388.80 -140.03 55134.75 88888.00 2007-11-20 09:45:29.250 324 12388.92 -139.90 55134.82 88888.00 2007-11-20 09:45:29.375 324 12389.08 -139.80 55134.88 88888.00 2007-11-20 09:45:29.500 324 12389.15 -139.75 55134.88 88888.00 2007-11-20 09:45:29.625 324 12389.20 -139.78 55134.85 88888.00 2007-11-20 09:45:29.750 324 12389.23 -139.72 55134.88 88888.00 2007-11-20 09:45:29.875 324 12389.30 -139.65 55134.90 88888.00 2007-11-20 09:45:30.000 324 12389.40 -139.57 55134.88 88888.00 2007-11-20 09:45:30.125 324 12389.52 -139.55 55134.88 88888.00 2007-11-20 09:45:30.250 324 12389.58 -139.50 55134.93 88888.00 2007-11-20 09:45:30.375 324 12389.62 -139.45 55134.95 88888.00 2007-11-20 09:45:30.500 324 12389.70 -139.32 55134.95 88888.00 2007-11-20 09:45:30.625 324 12389.70 -139.22 55135.00 88888.00 2007-11-20 09:45:30.750 324 12389.73 -139.20 55135.05 88888.00 2007-11-20 09:45:30.875 324 12389.75 -139.20 55135.05 88888.00 2007-11-20 09:45:31.000 324 12389.85 -139.12 55135.07 88888.00 2007-11-20 09:45:31.125 324 12390.02 -139.07 55135.10 88888.00 2007-11-20 09:45:31.250 324 12390.08 -139.00 55135.10 88888.00 2007-11-20 09:45:31.375 324 12390.08 -138.95 55135.12 88888.00 2007-11-20 09:45:31.500 324 12390.08 -138.90 55135.20 88888.00 2007-11-20 09:45:31.625 324 12390.20 -138.85 55135.22 88888.00 2007-11-20 09:45:31.750 324 12390.25 -138.78 55135.22 88888.00 2007-11-20 09:45:31.875 324 12390.25 -138.75 55135.25 88888.00 2007-11-20 09:45:32.000 324 12390.20 -138.72 55135.25 88888.00 2007-11-20 09:45:32.125 324 12390.25 -138.78 55135.25 88888.00 2007-11-20 09:45:32.250 324 12390.33 -138.72 55135.25 88888.00 2007-11-20 09:45:32.375 324 12390.35 -138.68 55135.25 88888.00 2007-11-20 09:45:32.500 324 12390.38 -138.65 55135.28 88888.00 2007-11-20 09:45:32.625 324 12390.42 -138.65 55135.32 88888.00 2007-11-20 09:45:32.750 324 12390.45 -138.62 55135.32 88888.00 2007-11-20 09:45:32.875 324 12390.48 -138.60 55135.38 88888.00 2007-11-20 09:45:33.000 324 12390.55 -138.50 55135.38 88888.00 2007-11-20 09:45:33.125 324 12390.55 -138.55 55135.35 88888.00 2007-11-20 09:45:33.250 324 12390.50 -138.53 55135.38 88888.00 2007-11-20 09:45:33.375 324 12390.50 -138.50 55135.40 88888.00 2007-11-20 09:45:33.500 324 12390.45 -138.55 55135.40 88888.00 2007-11-20 09:45:33.625 324 12390.50 -138.53 55135.38 88888.00 2007-11-20 09:45:33.750 324 12390.60 -138.53 55135.40 88888.00 2007-11-20 09:45:33.875 324 12390.75 -138.47 55135.45 88888.00 2007-11-20 09:45:34.000 324 12390.73 -138.53 55135.40 88888.00 2007-11-20 09:45:34.125 324 12390.67 -138.53 55135.38 88888.00 2007-11-20 09:45:34.250 324 12390.73 -138.45 55135.47 88888.00 2007-11-20 09:45:34.375 324 12390.83 -138.40 55135.47 88888.00 2007-11-20 09:45:34.500 324 12390.90 -138.35 55135.47 88888.00 2007-11-20 09:45:34.625 324 12390.90 -138.38 55135.45 88888.00 2007-11-20 09:45:34.750 324 12390.92 -138.35 55135.40 88888.00 2007-11-20 09:45:34.875 324 12390.98 -138.32 55135.43 88888.00 2007-11-20 09:45:35.000 324 12390.95 -138.22 55135.50 88888.00 2007-11-20 09:45:35.125 324 12390.95 -138.25 55135.50 88888.00 2007-11-20 09:45:35.250 324 12390.95 -138.30 55135.45 88888.00 2007-11-20 09:45:35.375 324 12391.08 -138.25 55135.47 88888.00 2007-11-20 09:45:35.500 324 12391.02 -138.25 55135.45 88888.00 2007-11-20 09:45:35.625 324 12391.08 -138.15 55135.45 88888.00 2007-11-20 09:45:35.750 324 12391.15 -138.05 55135.47 88888.00 2007-11-20 09:45:35.875 324 12391.15 -138.05 55135.45 88888.00 2007-11-20 09:45:36.000 324 12391.20 -138.00 55135.45 88888.00 2007-11-20 09:45:36.125 324 12391.20 -137.97 55135.47 88888.00 2007-11-20 09:45:36.250 324 12391.23 -137.93 55135.47 88888.00 2007-11-20 09:45:36.375 324 12391.33 -137.80 55135.50 88888.00 2007-11-20 09:45:36.500 324 12391.45 -137.72 55135.53 88888.00 2007-11-20 09:45:36.625 324 12391.45 -137.72 55135.47 88888.00 2007-11-20 09:45:36.750 324 12391.45 -137.68 55135.45 88888.00 2007-11-20 09:45:36.875 324 12391.50 -137.60 55135.47 88888.00 2007-11-20 09:45:37.000 324 12391.62 -137.50 55135.53 88888.00 2007-11-20 09:45:37.125 324 12391.60 -137.50 55135.50 88888.00 2007-11-20 09:45:37.250 324 12391.60 -137.45 55135.47 88888.00 2007-11-20 09:45:37.375 324 12391.67 -137.40 55135.45 88888.00 2007-11-20 09:45:37.500 324 12391.62 -137.40 55135.47 88888.00 2007-11-20 09:45:37.625 324 12391.55 -137.35 55135.47 88888.00 2007-11-20 09:45:37.750 324 12391.58 -137.22 55135.57 88888.00 2007-11-20 09:45:37.875 324 12391.62 -137.12 55135.55 88888.00 2007-11-20 09:45:38.000 324 12391.60 -137.10 55135.53 88888.00 2007-11-20 09:45:38.125 324 12391.65 -137.05 55135.53 88888.00 2007-11-20 09:45:38.250 324 12391.70 -136.93 55135.55 88888.00 2007-11-20 09:45:38.375 324 12391.77 -136.85 55135.53 88888.00 2007-11-20 09:45:38.500 324 12391.75 -136.82 55135.53 88888.00 2007-11-20 09:45:38.625 324 12391.75 -136.78 55135.55 88888.00 2007-11-20 09:45:38.750 324 12391.85 -136.60 55135.62 88888.00 2007-11-20 09:45:38.875 324 12391.88 -136.53 55135.60 88888.00 2007-11-20 09:45:39.000 324 12391.75 -136.60 55135.53 88888.00 2007-11-20 09:45:39.125 324 12391.75 -136.55 55135.57 88888.00 2007-11-20 09:45:39.250 324 12391.77 -136.45 55135.60 88888.00 2007-11-20 09:45:39.375 324 12391.77 -136.45 55135.60 88888.00 2007-11-20 09:45:39.500 324 12391.80 -136.45 55135.62 88888.00 2007-11-20 09:45:39.625 324 12391.85 -136.43 55135.60 88888.00 2007-11-20 09:45:39.750 324 12391.95 -136.35 55135.57 88888.00 2007-11-20 09:45:39.875 324 12392.05 -136.22 55135.62 88888.00 2007-11-20 09:45:40.000 324 12392.05 -136.22 55135.65 88888.00 2007-11-20 09:45:40.125 324 12392.02 -136.32 55135.65 88888.00 2007-11-20 09:45:40.250 324 12391.98 -136.38 55135.62 88888.00 2007-11-20 09:45:40.375 324 12392.00 -136.38 55135.62 88888.00 2007-11-20 09:45:40.500 324 12392.02 -136.38 55135.65 88888.00 2007-11-20 09:45:40.625 324 12392.08 -136.32 55135.68 88888.00 2007-11-20 09:45:40.750 324 12392.05 -136.35 55135.70 88888.00 2007-11-20 09:45:40.875 324 12391.95 -136.43 55135.70 88888.00 2007-11-20 09:45:41.000 324 12391.92 -136.47 55135.68 88888.00 2007-11-20 09:45:41.125 324 12392.00 -136.47 55135.70 88888.00 2007-11-20 09:45:41.250 324 12392.00 -136.45 55135.72 88888.00 2007-11-20 09:45:41.375 324 12391.98 -136.50 55135.72 88888.00 2007-11-20 09:45:41.500 324 12392.00 -136.50 55135.70 88888.00 2007-11-20 09:45:41.625 324 12392.08 -136.50 55135.78 88888.00 2007-11-20 09:45:41.750 324 12392.17 -136.50 55135.80 88888.00 2007-11-20 09:45:41.875 324 12392.23 -136.45 55135.85 88888.00 2007-11-20 09:45:42.000 324 12392.12 -136.47 55135.85 88888.00 2007-11-20 09:45:42.125 324 12392.08 -136.55 55135.85 88888.00 2007-11-20 09:45:42.250 324 12392.10 -136.57 55135.90 88888.00 2007-11-20 09:45:42.375 324 12392.12 -136.60 55135.90 88888.00 2007-11-20 09:45:42.500 324 12392.10 -136.62 55135.88 88888.00 2007-11-20 09:45:42.625 324 12392.08 -136.62 55135.90 88888.00 2007-11-20 09:45:42.750 324 12392.00 -136.65 55135.93 88888.00 2007-11-20 09:45:42.875 324 12391.95 -136.65 55135.97 88888.00 2007-11-20 09:45:43.000 324 12391.95 -136.57 55136.00 88888.00 2007-11-20 09:45:43.125 324 12391.88 -136.62 55136.00 88888.00 2007-11-20 09:45:43.250 324 12391.83 -136.68 55136.00 88888.00 2007-11-20 09:45:43.375 324 12391.80 -136.70 55136.00 88888.00 2007-11-20 09:45:43.500 324 12391.75 -136.80 55136.00 88888.00 2007-11-20 09:45:43.625 324 12391.75 -136.75 55136.05 88888.00 2007-11-20 09:45:43.750 324 12391.77 -136.70 55136.10 88888.00 2007-11-20 09:45:43.875 324 12391.75 -136.70 55136.10 88888.00 2007-11-20 09:45:44.000 324 12391.65 -136.72 55136.05 88888.00 2007-11-20 09:45:44.125 324 12391.62 -136.75 55136.07 88888.00 2007-11-20 09:45:44.250 324 12391.70 -136.72 55136.15 88888.00 2007-11-20 09:45:44.375 324 12391.70 -136.68 55136.20 88888.00 2007-11-20 09:45:44.500 324 12391.65 -136.72 55136.18 88888.00 2007-11-20 09:45:44.625 324 12391.60 -136.78 55136.18 88888.00 2007-11-20 09:45:44.750 324 12391.62 -136.70 55136.28 88888.00 2007-11-20 09:45:44.875 324 12391.65 -136.68 55136.30 88888.00 2007-11-20 09:45:45.000 324 12391.60 -136.78 55136.22 88888.00 2007-11-20 09:45:45.125 324 12391.50 -136.85 55136.22 88888.00 2007-11-20 09:45:45.250 324 12391.45 -136.80 55136.30 88888.00 2007-11-20 09:45:45.375 324 12391.55 -136.75 55136.32 88888.00 2007-11-20 09:45:45.500 324 12391.52 -136.78 55136.35 88888.00 2007-11-20 09:45:45.625 324 12391.52 -136.78 55136.38 88888.00 2007-11-20 09:45:45.750 324 12391.52 -136.80 55136.38 88888.00 2007-11-20 09:45:45.875 324 12391.45 -136.82 55136.40 88888.00 2007-11-20 09:45:46.000 324 12391.48 -136.75 55136.45 88888.00 2007-11-20 09:45:46.125 324 12391.50 -136.75 55136.47 88888.00 2007-11-20 09:45:46.250 324 12391.42 -136.78 55136.45 88888.00 2007-11-20 09:45:46.375 324 12391.40 -136.80 55136.43 88888.00 2007-11-20 09:45:46.500 324 12391.45 -136.78 55136.47 88888.00 2007-11-20 09:45:46.625 324 12391.40 -136.78 55136.47 88888.00 2007-11-20 09:45:46.750 324 12391.35 -136.75 55136.47 88888.00 2007-11-20 09:45:46.875 324 12391.40 -136.75 55136.50 88888.00 2007-11-20 09:45:47.000 324 12391.48 -136.70 55136.53 88888.00 2007-11-20 09:45:47.125 324 12391.52 -136.68 55136.55 88888.00 2007-11-20 09:45:47.250 324 12391.48 -136.75 55136.55 88888.00 2007-11-20 09:45:47.375 324 12391.40 -136.78 55136.57 88888.00 2007-11-20 09:45:47.500 324 12391.45 -136.72 55136.57 88888.00 2007-11-20 09:45:47.625 324 12391.48 -136.72 55136.57 88888.00 2007-11-20 09:45:47.750 324 12391.55 -136.72 55136.60 88888.00 2007-11-20 09:45:47.875 324 12391.55 -136.75 55136.60 88888.00 2007-11-20 09:45:48.000 324 12391.60 -136.78 55136.55 88888.00 2007-11-20 09:45:48.125 324 12391.62 -136.72 55136.60 88888.00 2007-11-20 09:45:48.250 324 12391.60 -136.70 55136.68 88888.00 2007-11-20 09:45:48.375 324 12391.55 -136.70 55136.68 88888.00 2007-11-20 09:45:48.500 324 12391.42 -136.72 55136.70 88888.00 2007-11-20 09:45:48.625 324 12391.40 -136.70 55136.75 88888.00 2007-11-20 09:45:48.750 324 12391.33 -136.75 55136.78 88888.00 2007-11-20 09:45:48.875 324 12391.20 -136.80 55136.75 88888.00 2007-11-20 09:45:49.000 324 12391.12 -136.80 55136.78 88888.00 2007-11-20 09:45:49.125 324 12391.08 -136.78 55136.80 88888.00 2007-11-20 09:45:49.250 324 12391.02 -136.80 55136.82 88888.00 2007-11-20 09:45:49.375 324 12390.95 -136.82 55136.85 88888.00 2007-11-20 09:45:49.500 324 12390.83 -136.82 55136.90 88888.00 2007-11-20 09:45:49.625 324 12390.73 -136.82 55136.95 88888.00 2007-11-20 09:45:49.750 324 12390.75 -136.78 55137.00 88888.00 2007-11-20 09:45:49.875 324 12390.77 -136.80 55137.03 88888.00 2007-11-20 09:45:50.000 324 12390.62 -136.85 55137.07 88888.00 2007-11-20 09:45:50.125 324 12390.45 -136.88 55137.10 88888.00 2007-11-20 09:45:50.250 324 12390.27 -136.88 55137.12 88888.00 2007-11-20 09:45:50.375 324 12390.30 -136.88 55137.15 88888.00 2007-11-20 09:45:50.500 324 12390.27 -136.90 55137.18 88888.00 2007-11-20 09:45:50.625 324 12390.20 -136.93 55137.20 88888.00 2007-11-20 09:45:50.750 324 12390.15 -136.88 55137.28 88888.00 2007-11-20 09:45:50.875 324 12390.17 -136.88 55137.32 88888.00 2007-11-20 09:45:51.000 324 12390.17 -136.95 55137.30 88888.00 2007-11-20 09:45:51.125 324 12390.23 -136.93 55137.30 88888.00 2007-11-20 09:45:51.250 324 12390.17 -136.90 55137.40 88888.00 2007-11-20 09:45:51.375 324 12390.15 -136.85 55137.45 88888.00 2007-11-20 09:45:51.500 324 12390.05 -136.93 55137.45 88888.00 2007-11-20 09:45:51.625 324 12389.98 -137.03 55137.45 88888.00 2007-11-20 09:45:51.750 324 12389.88 -137.03 55137.50 88888.00 2007-11-20 09:45:51.875 324 12389.88 -136.93 55137.57 88888.00 2007-11-20 09:45:52.000 324 12389.88 -136.95 55137.60 88888.00 2007-11-20 09:45:52.125 324 12389.80 -137.00 55137.60 88888.00 2007-11-20 09:45:52.250 324 12389.70 -137.12 55137.62 88888.00 2007-11-20 09:45:52.375 324 12389.62 -137.18 55137.62 88888.00 2007-11-20 09:45:52.500 324 12389.52 -137.22 55137.65 88888.00 2007-11-20 09:45:52.625 324 12389.58 -137.20 55137.70 88888.00 2007-11-20 09:45:52.750 324 12389.58 -137.25 55137.72 88888.00 2007-11-20 09:45:52.875 324 12389.50 -137.30 55137.75 88888.00 2007-11-20 09:45:53.000 324 12389.38 -137.45 55137.78 88888.00 2007-11-20 09:45:53.125 324 12389.27 -137.47 55137.78 88888.00 2007-11-20 09:45:53.250 324 12389.20 -137.55 55137.88 88888.00 2007-11-20 09:45:53.375 324 12389.12 -137.62 55137.88 88888.00 2007-11-20 09:45:53.500 324 12389.08 -137.70 55137.93 88888.00 2007-11-20 09:45:53.625 324 12388.95 -137.78 55137.95 88888.00 2007-11-20 09:45:53.750 324 12388.88 -137.80 55138.00 88888.00 2007-11-20 09:45:53.875 324 12388.88 -137.85 55138.05 88888.00 2007-11-20 09:45:54.000 324 12388.85 -137.95 55138.05 88888.00 2007-11-20 09:45:54.125 324 12388.65 -138.10 55138.10 88888.00 2007-11-20 09:45:54.250 324 12388.48 -138.18 55138.18 88888.00 2007-11-20 09:45:54.375 324 12388.50 -138.20 55138.20 88888.00 2007-11-20 09:45:54.500 324 12388.52 -138.22 55138.28 88888.00 2007-11-20 09:45:54.625 324 12388.50 -138.30 55138.30 88888.00 2007-11-20 09:45:54.750 324 12388.38 -138.45 55138.28 88888.00 2007-11-20 09:45:54.875 324 12388.33 -138.55 55138.32 88888.00 2007-11-20 09:45:55.000 324 12388.30 -138.62 55138.35 88888.00 2007-11-20 09:45:55.125 324 12388.27 -138.65 55138.45 88888.00 2007-11-20 09:45:55.250 324 12388.23 -138.68 55138.47 88888.00 2007-11-20 09:45:55.375 324 12388.10 -138.75 55138.50 88888.00 2007-11-20 09:45:55.500 324 12387.92 -138.93 55138.47 88888.00 2007-11-20 09:45:55.625 324 12387.90 -138.95 55138.53 88888.00 2007-11-20 09:45:55.750 324 12387.90 -138.95 55138.60 88888.00 2007-11-20 09:45:55.875 324 12387.88 -139.03 55138.65 88888.00 2007-11-20 09:45:56.000 324 12387.90 -139.05 55138.70 88888.00 2007-11-20 09:45:56.125 324 12387.90 -139.10 55138.75 88888.00 2007-11-20 09:45:56.250 324 12387.80 -139.20 55138.75 88888.00 2007-11-20 09:45:56.375 324 12387.77 -139.18 55138.72 88888.00 2007-11-20 09:45:56.500 324 12387.80 -139.12 55138.78 88888.00 2007-11-20 09:45:56.625 324 12387.70 -139.15 55138.80 88888.00 2007-11-20 09:45:56.750 324 12387.65 -139.20 55138.85 88888.00 2007-11-20 09:45:56.875 324 12387.62 -139.20 55138.88 88888.00 2007-11-20 09:45:57.000 324 12387.62 -139.18 55138.90 88888.00 2007-11-20 09:45:57.125 324 12387.58 -139.18 55138.88 88888.00 2007-11-20 09:45:57.250 324 12387.42 -139.22 55138.88 88888.00 2007-11-20 09:45:57.375 324 12387.45 -139.22 55138.90 88888.00 2007-11-20 09:45:57.500 324 12387.50 -139.20 55138.97 88888.00 2007-11-20 09:45:57.625 324 12387.50 -139.18 55139.03 88888.00 2007-11-20 09:45:57.750 324 12387.45 -139.12 55139.07 88888.00 2007-11-20 09:45:57.875 324 12387.45 -139.18 55139.07 88888.00 2007-11-20 09:45:58.000 324 12387.50 -139.18 55139.03 88888.00 2007-11-20 09:45:58.125 324 12387.48 -139.07 55139.05 88888.00 2007-11-20 09:45:58.250 324 12387.42 -139.00 55139.15 88888.00 2007-11-20 09:45:58.375 324 12387.48 -138.95 55139.12 88888.00 2007-11-20 09:45:58.500 324 12387.35 -138.97 55139.12 88888.00 2007-11-20 09:45:58.625 324 12387.27 -139.03 55139.10 88888.00 2007-11-20 09:45:58.750 324 12387.25 -139.03 55139.15 88888.00 2007-11-20 09:45:58.875 324 12387.27 -138.95 55139.18 88888.00 2007-11-20 09:45:59.000 324 12387.27 -138.88 55139.20 88888.00 2007-11-20 09:45:59.125 324 12387.30 -138.95 55139.20 88888.00 2007-11-20 09:45:59.250 324 12387.27 -138.95 55139.22 88888.00 2007-11-20 09:45:59.375 324 12387.25 -138.88 55139.25 88888.00 2007-11-20 09:45:59.500 324 12387.17 -138.82 55139.28 88888.00 2007-11-20 09:45:59.625 324 12387.10 -138.85 55139.30 88888.00 2007-11-20 09:45:59.750 324 12387.10 -138.88 55139.30 88888.00 2007-11-20 09:45:59.875 324 12387.02 -138.90 55139.30 88888.00 2007-11-20 09:46:00.000 324 12386.95 -138.97 55139.30 88888.00 2007-11-20 09:46:00.125 324 12386.95 -138.93 55139.38 88888.00 2007-11-20 09:46:00.250 324 12386.95 -138.88 55139.43 88888.00 2007-11-20 09:46:00.375 324 12386.92 -138.90 55139.45 88888.00 2007-11-20 09:46:00.500 324 12386.85 -138.97 55139.47 88888.00 2007-11-20 09:46:00.625 324 12386.77 -139.00 55139.45 88888.00 2007-11-20 09:46:00.750 324 12386.73 -139.03 55139.45 88888.00 2007-11-20 09:46:00.875 324 12386.60 -139.07 55139.45 88888.00 2007-11-20 09:46:01.000 324 12386.52 -139.05 55139.53 88888.00 2007-11-20 09:46:01.125 324 12386.45 -139.05 55139.57 88888.00 2007-11-20 09:46:01.250 324 12386.35 -139.20 55139.62 88888.00 2007-11-20 09:46:01.375 324 12386.35 -139.22 55139.65 88888.00 2007-11-20 09:46:01.500 324 12386.27 -139.28 55139.65 88888.00 2007-11-20 09:46:01.625 324 12386.30 -139.22 55139.70 88888.00 2007-11-20 09:46:01.750 324 12386.35 -139.25 55139.72 88888.00 2007-11-20 09:46:01.875 324 12386.30 -139.32 55139.72 88888.00 2007-11-20 09:46:02.000 324 12386.23 -139.38 55139.72 88888.00 2007-11-20 09:46:02.125 324 12386.20 -139.40 55139.75 88888.00 2007-11-20 09:46:02.250 324 12386.17 -139.45 55139.78 88888.00 2007-11-20 09:46:02.375 324 12386.15 -139.47 55139.80 88888.00 2007-11-20 09:46:02.500 324 12386.10 -139.50 55139.78 88888.00 2007-11-20 09:46:02.625 324 12386.12 -139.55 55139.80 88888.00 2007-11-20 09:46:02.750 324 12386.15 -139.60 55139.80 88888.00 2007-11-20 09:46:02.875 324 12386.15 -139.57 55139.82 88888.00 2007-11-20 09:46:03.000 324 12386.17 -139.55 55139.85 88888.00 2007-11-20 09:46:03.125 324 12386.00 -139.62 55139.82 88888.00 2007-11-20 09:46:03.250 324 12386.00 -139.62 55139.85 88888.00 2007-11-20 09:46:03.375 324 12386.08 -139.62 55139.85 88888.00 2007-11-20 09:46:03.500 324 12386.10 -139.68 55139.88 88888.00 2007-11-20 09:46:03.625 324 12386.05 -139.70 55139.88 88888.00 2007-11-20 09:46:03.750 324 12386.15 -139.68 55139.90 88888.00 2007-11-20 09:46:03.875 324 12386.27 -139.68 55139.95 88888.00 2007-11-20 09:46:04.000 324 12386.35 -139.70 55140.00 88888.00 2007-11-20 09:46:04.125 324 12386.27 -139.75 55140.03 88888.00 2007-11-20 09:46:04.250 324 12386.27 -139.85 55140.00 88888.00 2007-11-20 09:46:04.375 324 12386.40 -139.88 55140.00 88888.00 2007-11-20 09:46:04.500 324 12386.40 -140.00 55140.03 88888.00 2007-11-20 09:46:04.625 324 12386.50 -139.95 55140.05 88888.00 2007-11-20 09:46:04.750 324 12386.62 -139.97 55140.07 88888.00 2007-11-20 09:46:04.875 324 12386.62 -140.05 55140.10 88888.00 2007-11-20 09:46:05.000 324 12386.60 -140.18 55140.07 88888.00 2007-11-20 09:46:05.125 324 12386.55 -140.30 55140.07 88888.00 2007-11-20 09:46:05.250 324 12386.62 -140.35 55140.07 88888.00 2007-11-20 09:46:05.375 324 12386.73 -140.35 55140.12 88888.00 2007-11-20 09:46:05.500 324 12386.67 -140.43 55140.15 88888.00 2007-11-20 09:46:05.625 324 12386.62 -140.53 55140.20 88888.00 2007-11-20 09:46:05.750 324 12386.58 -140.65 55140.22 88888.00 2007-11-20 09:46:05.875 324 12386.52 -140.72 55140.25 88888.00 2007-11-20 09:46:06.000 324 12386.48 -140.80 55140.28 88888.00 2007-11-20 09:46:06.125 324 12386.50 -140.93 55140.35 88888.00 2007-11-20 09:46:06.250 324 12386.42 -141.15 55140.38 88888.00 2007-11-20 09:46:06.375 324 12386.38 -141.20 55140.43 88888.00 2007-11-20 09:46:06.500 324 12386.35 -141.28 55140.43 88888.00 2007-11-20 09:46:06.625 324 12386.25 -141.38 55140.45 88888.00 2007-11-20 09:46:06.750 324 12386.23 -141.45 55140.50 88888.00 2007-11-20 09:46:06.875 324 12386.15 -141.55 55140.50 88888.00 2007-11-20 09:46:07.000 324 12386.02 -141.68 55140.55 88888.00 2007-11-20 09:46:07.125 324 12385.90 -141.75 55140.57 88888.00 2007-11-20 09:46:07.250 324 12385.83 -141.85 55140.62 88888.00 2007-11-20 09:46:07.375 324 12385.83 -141.82 55140.68 88888.00 2007-11-20 09:46:07.500 324 12385.80 -141.93 55140.75 88888.00 2007-11-20 09:46:07.625 324 12385.70 -141.97 55140.78 88888.00 2007-11-20 09:46:07.750 324 12385.65 -142.03 55140.82 88888.00 2007-11-20 09:46:07.875 324 12385.65 -142.07 55140.85 88888.00 2007-11-20 09:46:08.000 324 12385.52 -142.18 55140.85 88888.00 2007-11-20 09:46:08.125 324 12385.52 -142.18 55140.93 88888.00 2007-11-20 09:46:08.250 324 12385.55 -142.22 55140.97 88888.00 2007-11-20 09:46:08.375 324 12385.48 -142.30 55141.00 88888.00 2007-11-20 09:46:08.500 324 12385.40 -142.38 55141.00 88888.00 2007-11-20 09:46:08.625 324 12385.35 -142.40 55141.03 88888.00 2007-11-20 09:46:08.750 324 12385.33 -142.40 55141.07 88888.00 2007-11-20 09:46:08.875 324 12385.30 -142.38 55141.15 88888.00 2007-11-20 09:46:09.000 324 12385.17 -142.47 55141.12 88888.00 2007-11-20 09:46:09.125 324 12385.15 -142.53 55141.15 88888.00 2007-11-20 09:46:09.250 324 12385.17 -142.47 55141.20 88888.00 2007-11-20 09:46:09.375 324 12385.17 -142.47 55141.20 88888.00 2007-11-20 09:46:09.500 324 12385.08 -142.50 55141.25 88888.00 2007-11-20 09:46:09.625 324 12385.00 -142.53 55141.28 88888.00 2007-11-20 09:46:09.750 324 12384.88 -142.57 55141.30 88888.00 2007-11-20 09:46:09.875 324 12384.85 -142.62 55141.32 88888.00 2007-11-20 09:46:10.000 324 12384.85 -142.68 55141.32 88888.00 2007-11-20 09:46:10.125 324 12384.83 -142.72 55141.40 88888.00 2007-11-20 09:46:10.250 324 12384.85 -142.65 55141.45 88888.00 2007-11-20 09:46:10.375 324 12384.83 -142.62 55141.47 88888.00 2007-11-20 09:46:10.500 324 12384.70 -142.70 55141.47 88888.00 2007-11-20 09:46:10.625 324 12384.70 -142.65 55141.55 88888.00 2007-11-20 09:46:10.750 324 12384.75 -142.57 55141.60 88888.00 2007-11-20 09:46:10.875 324 12384.73 -142.65 55141.62 88888.00 2007-11-20 09:46:11.000 324 12384.60 -142.72 55141.60 88888.00 2007-11-20 09:46:11.125 324 12384.50 -142.78 55141.62 88888.00 2007-11-20 09:46:11.250 324 12384.52 -142.75 55141.70 88888.00 2007-11-20 09:46:11.375 324 12384.52 -142.65 55141.70 88888.00 2007-11-20 09:46:11.500 324 12384.42 -142.68 55141.72 88888.00 2007-11-20 09:46:11.625 324 12384.38 -142.72 55141.72 88888.00 2007-11-20 09:46:11.750 324 12384.27 -142.72 55141.72 88888.00 2007-11-20 09:46:11.875 324 12384.33 -142.70 55141.78 88888.00 2007-11-20 09:46:12.000 324 12384.35 -142.75 55141.80 88888.00 2007-11-20 09:46:12.125 324 12384.33 -142.78 55141.85 88888.00 2007-11-20 09:46:12.250 324 12384.23 -142.78 55141.85 88888.00 2007-11-20 09:46:12.375 324 12384.23 -142.72 55141.90 88888.00 2007-11-20 09:46:12.500 324 12384.23 -142.75 55141.93 88888.00 2007-11-20 09:46:12.625 324 12384.12 -142.75 55141.93 88888.00 2007-11-20 09:46:12.750 324 12384.05 -142.75 55141.95 88888.00 2007-11-20 09:46:12.875 324 12384.00 -142.75 55142.00 88888.00 2007-11-20 09:46:13.000 324 12384.05 -142.68 55142.00 88888.00 2007-11-20 09:46:13.125 324 12384.02 -142.65 55142.03 88888.00 2007-11-20 09:46:13.250 324 12384.00 -142.62 55142.10 88888.00 2007-11-20 09:46:13.375 324 12384.00 -142.70 55142.07 88888.00 2007-11-20 09:46:13.500 324 12384.00 -142.65 55142.18 88888.00 2007-11-20 09:46:13.625 324 12384.00 -142.57 55142.22 88888.00 2007-11-20 09:46:13.750 324 12383.95 -142.60 55142.28 88888.00 2007-11-20 09:46:13.875 324 12383.90 -142.60 55142.28 88888.00 2007-11-20 09:46:14.000 324 12383.80 -142.57 55142.25 88888.00 2007-11-20 09:46:14.125 324 12383.75 -142.62 55142.30 88888.00 2007-11-20 09:46:14.250 324 12383.75 -142.65 55142.35 88888.00 2007-11-20 09:46:14.375 324 12383.73 -142.68 55142.32 88888.00 2007-11-20 09:46:14.500 324 12383.60 -142.65 55142.35 88888.00 2007-11-20 09:46:14.625 324 12383.58 -142.65 55142.38 88888.00 2007-11-20 09:46:14.750 324 12383.52 -142.68 55142.40 88888.00 2007-11-20 09:46:14.875 324 12383.55 -142.68 55142.45 88888.00 2007-11-20 09:46:15.000 324 12383.52 -142.65 55142.45 88888.00 2007-11-20 09:46:15.125 324 12383.42 -142.70 55142.47 88888.00 2007-11-20 09:46:15.250 324 12383.27 -142.72 55142.50 88888.00 2007-11-20 09:46:15.375 324 12383.25 -142.75 55142.50 88888.00 2007-11-20 09:46:15.500 324 12383.35 -142.75 55142.55 88888.00 2007-11-20 09:46:15.625 324 12383.38 -142.75 55142.60 88888.00 2007-11-20 09:46:15.750 324 12383.27 -142.72 55142.60 88888.00 2007-11-20 09:46:15.875 324 12383.30 -142.75 55142.60 88888.00 2007-11-20 09:46:16.000 324 12383.33 -142.72 55142.65 88888.00 2007-11-20 09:46:16.125 324 12383.27 -142.78 55142.68 88888.00 2007-11-20 09:46:16.250 324 12383.17 -142.78 55142.70 88888.00 2007-11-20 09:46:16.375 324 12383.10 -142.75 55142.72 88888.00 2007-11-20 09:46:16.500 324 12383.12 -142.70 55142.75 88888.00 2007-11-20 09:46:16.625 324 12383.15 -142.70 55142.75 88888.00 2007-11-20 09:46:16.750 324 12383.15 -142.65 55142.78 88888.00 2007-11-20 09:46:16.875 324 12383.10 -142.65 55142.78 88888.00 2007-11-20 09:46:17.000 324 12383.02 -142.68 55142.75 88888.00 2007-11-20 09:46:17.125 324 12383.00 -142.68 55142.82 88888.00 2007-11-20 09:46:17.250 324 12382.98 -142.62 55142.88 88888.00 2007-11-20 09:46:17.375 324 12382.92 -142.60 55142.90 88888.00 2007-11-20 09:46:17.500 324 12382.88 -142.62 55142.93 88888.00 2007-11-20 09:46:17.625 324 12382.85 -142.57 55142.97 88888.00 2007-11-20 09:46:17.750 324 12382.88 -142.55 55143.03 88888.00 2007-11-20 09:46:17.875 324 12382.80 -142.53 55143.05 88888.00 2007-11-20 09:46:18.000 324 12382.73 -142.50 55143.07 88888.00 2007-11-20 09:46:18.125 324 12382.70 -142.50 55143.10 88888.00 2007-11-20 09:46:18.250 324 12382.60 -142.50 55143.18 88888.00 2007-11-20 09:46:18.375 324 12382.48 -142.53 55143.22 88888.00 2007-11-20 09:46:18.500 324 12382.40 -142.50 55143.22 88888.00 2007-11-20 09:46:18.625 324 12382.40 -142.47 55143.25 88888.00 2007-11-20 09:46:18.750 324 12382.27 -142.55 55143.28 88888.00 2007-11-20 09:46:18.875 324 12382.23 -142.45 55143.30 88888.00 2007-11-20 09:46:19.000 324 12382.27 -142.43 55143.38 88888.00 2007-11-20 09:46:19.125 324 12382.23 -142.38 55143.43 88888.00 2007-11-20 09:46:19.250 324 12382.10 -142.45 55143.47 88888.00 2007-11-20 09:46:19.375 324 12382.00 -142.45 55143.50 88888.00 2007-11-20 09:46:19.500 324 12381.88 -142.45 55143.53 88888.00 2007-11-20 09:46:19.625 324 12381.83 -142.45 55143.55 88888.00 2007-11-20 09:46:19.750 324 12381.80 -142.40 55143.60 88888.00 2007-11-20 09:46:19.875 324 12381.73 -142.43 55143.62 88888.00 2007-11-20 09:46:20.000 324 12381.60 -142.43 55143.68 88888.00 2007-11-20 09:46:20.125 324 12381.50 -142.45 55143.78 88888.00 2007-11-20 09:46:20.250 324 12381.45 -142.50 55143.82 88888.00 2007-11-20 09:46:20.375 324 12381.48 -142.50 55143.88 88888.00 2007-11-20 09:46:20.500 324 12381.38 -142.50 55143.93 88888.00 2007-11-20 09:46:20.625 324 12381.27 -142.53 55143.97 88888.00 2007-11-20 09:46:20.750 324 12381.23 -142.57 55144.00 88888.00 2007-11-20 09:46:20.875 324 12381.20 -142.65 55144.05 88888.00 2007-11-20 09:46:21.000 324 12381.12 -142.65 55144.07 88888.00 2007-11-20 09:46:21.125 324 12381.02 -142.75 55144.10 88888.00 2007-11-20 09:46:21.250 324 12380.98 -142.82 55144.12 88888.00 2007-11-20 09:46:21.375 324 12381.00 -142.85 55144.15 88888.00 2007-11-20 09:46:21.500 324 12381.05 -142.82 55144.20 88888.00 2007-11-20 09:46:21.625 324 12380.90 -142.95 55144.22 88888.00 2007-11-20 09:46:21.750 324 12380.83 -142.97 55144.22 88888.00 2007-11-20 09:46:21.875 324 12380.83 -142.97 55144.28 88888.00 2007-11-20 09:46:22.000 324 12380.77 -142.97 55144.30 88888.00 2007-11-20 09:46:22.125 324 12380.73 -143.00 55144.38 88888.00 2007-11-20 09:46:22.250 324 12380.67 -143.00 55144.43 88888.00 2007-11-20 09:46:22.375 324 12380.62 -143.05 55144.43 88888.00 2007-11-20 09:46:22.500 324 12380.52 -143.03 55144.45 88888.00 2007-11-20 09:46:22.625 324 12380.48 -143.12 55144.47 88888.00 2007-11-20 09:46:22.750 324 12380.50 -143.18 55144.53 88888.00 2007-11-20 09:46:22.875 324 12380.45 -143.20 55144.55 88888.00 2007-11-20 09:46:23.000 324 12380.35 -143.20 55144.55 88888.00 2007-11-20 09:46:23.125 324 12380.30 -143.25 55144.60 88888.00 2007-11-20 09:46:23.250 324 12380.25 -143.30 55144.62 88888.00 2007-11-20 09:46:23.375 324 12380.20 -143.30 55144.65 88888.00 2007-11-20 09:46:23.500 324 12380.23 -143.35 55144.68 88888.00 2007-11-20 09:46:23.625 324 12380.25 -143.38 55144.75 88888.00 2007-11-20 09:46:23.750 324 12380.08 -143.43 55144.80 88888.00 2007-11-20 09:46:23.875 324 12380.05 -143.45 55144.82 88888.00 2007-11-20 09:46:24.000 324 12380.05 -143.43 55144.85 88888.00 2007-11-20 09:46:24.125 324 12379.98 -143.47 55144.88 88888.00 2007-11-20 09:46:24.250 324 12379.88 -143.57 55144.93 88888.00 2007-11-20 09:46:24.375 324 12379.85 -143.65 55144.97 88888.00 2007-11-20 09:46:24.500 324 12379.80 -143.65 55145.03 88888.00 2007-11-20 09:46:24.625 324 12379.83 -143.60 55145.10 88888.00 2007-11-20 09:46:24.750 324 12379.80 -143.65 55145.18 88888.00 2007-11-20 09:46:24.875 324 12379.70 -143.75 55145.18 88888.00 2007-11-20 09:46:25.000 324 12379.58 -143.82 55145.18 88888.00 2007-11-20 09:46:25.125 324 12379.50 -143.85 55145.25 88888.00 2007-11-20 09:46:25.250 324 12379.45 -143.85 55145.30 88888.00 2007-11-20 09:46:25.375 324 12379.40 -143.82 55145.30 88888.00 2007-11-20 09:46:25.500 324 12379.38 -143.82 55145.40 88888.00 2007-11-20 09:46:25.625 324 12379.35 -143.82 55145.45 88888.00 2007-11-20 09:46:25.750 324 12379.30 -143.93 55145.47 88888.00 2007-11-20 09:46:25.875 324 12379.15 -144.03 55145.47 88888.00 2007-11-20 09:46:26.000 324 12379.00 -144.10 55145.53 88888.00 2007-11-20 09:46:26.125 324 12378.88 -144.10 55145.62 88888.00 2007-11-20 09:46:26.250 324 12378.77 -144.10 55145.68 88888.00 2007-11-20 09:46:26.375 324 12378.80 -144.10 55145.75 88888.00 2007-11-20 09:46:26.500 324 12378.73 -144.12 55145.82 88888.00 2007-11-20 09:46:26.625 324 12378.58 -144.22 55145.85 88888.00 2007-11-20 09:46:26.750 324 12378.40 -144.25 55145.90 88888.00 2007-11-20 09:46:26.875 324 12378.30 -144.30 55145.93 88888.00 2007-11-20 09:46:27.000 324 12378.25 -144.38 55145.97 88888.00 2007-11-20 09:46:27.125 324 12378.23 -144.35 55146.07 88888.00 2007-11-20 09:46:27.250 324 12378.10 -144.45 55146.10 88888.00 2007-11-20 09:46:27.375 324 12378.05 -144.47 55146.15 88888.00 2007-11-20 09:46:27.500 324 12378.10 -144.45 55146.22 88888.00 2007-11-20 09:46:27.625 324 12377.98 -144.55 55146.30 88888.00 2007-11-20 09:46:27.750 324 12377.92 -144.57 55146.35 88888.00 2007-11-20 09:46:27.875 324 12377.88 -144.55 55146.40 88888.00 2007-11-20 09:46:28.000 324 12377.80 -144.60 55146.40 88888.00 2007-11-20 09:46:28.125 324 12377.80 -144.57 55146.45 88888.00 2007-11-20 09:46:28.250 324 12377.77 -144.57 55146.50 88888.00 2007-11-20 09:46:28.375 324 12377.73 -144.57 55146.55 88888.00 2007-11-20 09:46:28.500 324 12377.75 -144.53 55146.57 88888.00 2007-11-20 09:46:28.625 324 12377.75 -144.47 55146.65 88888.00 2007-11-20 09:46:28.750 324 12377.73 -144.47 55146.62 88888.00 2007-11-20 09:46:28.875 324 12377.67 -144.45 55146.62 88888.00 2007-11-20 09:46:29.000 324 12377.67 -144.40 55146.68 88888.00 2007-11-20 09:46:29.125 324 12377.77 -144.30 55146.70 88888.00 2007-11-20 09:46:29.250 324 12377.80 -144.25 55146.75 88888.00 2007-11-20 09:46:29.375 324 12377.80 -144.20 55146.78 88888.00 2007-11-20 09:46:29.500 324 12377.88 -144.07 55146.82 88888.00 2007-11-20 09:46:29.625 324 12377.85 -143.97 55146.82 88888.00 2007-11-20 09:46:29.750 324 12377.83 -144.00 55146.85 88888.00 2007-11-20 09:46:29.875 324 12377.92 -144.00 55146.82 88888.00 2007-11-20 09:46:30.000 324 12377.98 -143.93 55146.85 88888.00 2007-11-20 09:46:30.125 324 12378.00 -143.88 55146.88 88888.00 2007-11-20 09:46:30.250 324 12377.98 -143.88 55146.90 88888.00 2007-11-20 09:46:30.375 324 12378.00 -143.82 55146.93 88888.00 2007-11-20 09:46:30.500 324 12378.00 -143.78 55146.97 88888.00 2007-11-20 09:46:30.625 324 12377.85 -143.82 55146.97 88888.00 2007-11-20 09:46:30.750 324 12377.65 -143.80 55146.97 88888.00 2007-11-20 09:46:30.875 324 12377.50 -143.80 55147.00 88888.00 2007-11-20 09:46:31.000 324 12377.35 -143.70 55147.00 88888.00 2007-11-20 09:46:31.125 324 12377.15 -143.68 55147.03 88888.00 2007-11-20 09:46:31.250 324 12376.92 -143.55 55147.07 88888.00 2007-11-20 09:46:31.375 324 12376.75 -143.45 55147.05 88888.00 2007-11-20 09:46:31.500 324 12376.58 -143.40 55147.05 88888.00 2007-11-20 09:46:31.625 324 12376.45 -143.32 55147.05 88888.00 2007-11-20 09:46:31.750 324 12376.25 -143.25 55147.03 88888.00 2007-11-20 09:46:31.875 324 12376.02 -143.25 55146.97 88888.00 2007-11-20 09:46:32.000 324 12375.85 -143.22 55147.00 88888.00 2007-11-20 09:46:32.125 324 12375.77 -143.18 55147.00 88888.00 2007-11-20 09:46:32.250 324 12375.67 -143.07 55146.97 88888.00 2007-11-20 09:46:32.375 324 12375.60 -143.03 55146.97 88888.00 2007-11-20 09:46:32.500 324 12375.42 -143.00 55146.97 88888.00 2007-11-20 09:46:32.625 324 12375.17 -143.07 55146.95 88888.00 2007-11-20 09:46:32.750 324 12375.05 -143.03 55146.93 88888.00 2007-11-20 09:46:32.875 324 12375.05 -142.97 55146.95 88888.00 2007-11-20 09:46:33.000 324 12374.98 -142.95 55146.97 88888.00 2007-11-20 09:46:33.125 324 12375.00 -142.88 55146.95 88888.00 2007-11-20 09:46:33.250 324 12374.95 -142.93 55146.93 88888.00 2007-11-20 09:46:33.375 324 12374.88 -143.00 55146.88 88888.00 2007-11-20 09:46:33.500 324 12374.85 -143.03 55146.88 88888.00 2007-11-20 09:46:33.625 324 12374.85 -143.03 55146.93 88888.00 2007-11-20 09:46:33.750 324 12374.77 -143.03 55146.90 88888.00 2007-11-20 09:46:33.875 324 12374.80 -143.07 55146.88 88888.00 2007-11-20 09:46:34.000 324 12374.80 -143.12 55146.85 88888.00 2007-11-20 09:46:34.125 324 12374.80 -143.10 55146.85 88888.00 2007-11-20 09:46:34.250 324 12374.77 -143.12 55146.85 88888.00 2007-11-20 09:46:34.375 324 12374.85 -143.10 55146.90 88888.00 2007-11-20 09:46:34.500 324 12374.92 -143.15 55146.90 88888.00 2007-11-20 09:46:34.625 324 12374.90 -143.20 55146.90 88888.00 2007-11-20 09:46:34.750 324 12374.90 -143.18 55146.95 88888.00 2007-11-20 09:46:34.875 324 12374.95 -143.18 55146.95 88888.00 2007-11-20 09:46:35.000 324 12375.02 -143.15 55146.95 88888.00 2007-11-20 09:46:35.125 324 12375.12 -143.15 55146.95 88888.00 2007-11-20 09:46:35.250 324 12375.08 -143.22 55146.90 88888.00 2007-11-20 09:46:35.375 324 12375.10 -143.25 55146.93 88888.00 2007-11-20 09:46:35.500 324 12375.15 -143.22 55146.97 88888.00 2007-11-20 09:46:35.625 324 12375.20 -143.18 55147.03 88888.00 2007-11-20 09:46:35.750 324 12375.25 -143.15 55147.03 88888.00 2007-11-20 09:46:35.875 324 12375.23 -143.18 55147.03 88888.00 2007-11-20 09:46:36.000 324 12375.33 -143.12 55147.05 88888.00 2007-11-20 09:46:36.125 324 12375.35 -143.10 55147.07 88888.00 2007-11-20 09:46:36.250 324 12375.38 -143.15 55147.07 88888.00 2007-11-20 09:46:36.375 324 12375.38 -143.15 55147.07 88888.00 2007-11-20 09:46:36.500 324 12375.40 -143.20 55147.10 88888.00 2007-11-20 09:46:36.625 324 12375.40 -143.20 55147.12 88888.00 2007-11-20 09:46:36.750 324 12375.40 -143.18 55147.18 88888.00 2007-11-20 09:46:36.875 324 12375.45 -143.07 55147.18 88888.00 2007-11-20 09:46:37.000 324 12375.50 -143.05 55147.20 88888.00 2007-11-20 09:46:37.125 324 12375.52 -143.07 55147.25 88888.00 2007-11-20 09:46:37.250 324 12375.48 -143.10 55147.25 88888.00 2007-11-20 09:46:37.375 324 12375.45 -143.10 55147.28 88888.00 2007-11-20 09:46:37.500 324 12375.52 -143.05 55147.32 88888.00 2007-11-20 09:46:37.625 324 12375.50 -143.05 55147.32 88888.00 2007-11-20 09:46:37.750 324 12375.50 -143.10 55147.30 88888.00 2007-11-20 09:46:37.875 324 12375.48 -143.10 55147.32 88888.00 2007-11-20 09:46:38.000 324 12375.50 -142.93 55147.40 88888.00 2007-11-20 09:46:38.125 324 12375.40 -142.88 55147.43 88888.00 2007-11-20 09:46:38.250 324 12375.33 -142.90 55147.43 88888.00 2007-11-20 09:46:38.375 324 12375.30 -142.90 55147.43 88888.00 2007-11-20 09:46:38.500 324 12375.25 -142.85 55147.43 88888.00 2007-11-20 09:46:38.625 324 12375.25 -142.75 55147.47 88888.00 2007-11-20 09:46:38.750 324 12375.17 -142.62 55147.47 88888.00 2007-11-20 09:46:38.875 324 12375.10 -142.65 55147.50 88888.00 2007-11-20 09:46:39.000 324 12375.05 -142.57 55147.53 88888.00 2007-11-20 09:46:39.125 324 12375.10 -142.45 55147.60 88888.00 2007-11-20 09:46:39.250 324 12375.00 -142.45 55147.60 88888.00 2007-11-20 09:46:39.375 324 12374.95 -142.40 55147.62 88888.00 2007-11-20 09:46:39.500 324 12374.88 -142.35 55147.62 88888.00 2007-11-20 09:46:39.625 324 12374.80 -142.30 55147.70 88888.00 2007-11-20 09:46:39.750 324 12374.67 -142.30 55147.72 88888.00 2007-11-20 09:46:39.875 324 12374.58 -142.30 55147.72 88888.00 2007-11-20 09:46:40.000 324 12374.45 -142.25 55147.72 88888.00 2007-11-20 09:46:40.125 324 12374.45 -142.22 55147.78 88888.00 2007-11-20 09:46:40.250 324 12374.38 -142.22 55147.75 88888.00 2007-11-20 09:46:40.375 324 12374.40 -142.18 55147.82 88888.00 2007-11-20 09:46:40.500 324 12374.35 -142.12 55147.82 88888.00 2007-11-20 09:46:40.625 324 12374.17 -142.15 55147.88 88888.00 2007-11-20 09:46:40.750 324 12374.00 -142.15 55147.88 88888.00 2007-11-20 09:46:40.875 324 12373.90 -142.10 55147.90 88888.00 2007-11-20 09:46:41.000 324 12373.85 -142.05 55147.90 88888.00 2007-11-20 09:46:41.125 324 12373.77 -142.05 55147.95 88888.00 2007-11-20 09:46:41.250 324 12373.80 -141.95 55148.00 88888.00 2007-11-20 09:46:41.375 324 12373.67 -141.93 55148.03 88888.00 2007-11-20 09:46:41.500 324 12373.55 -141.93 55148.03 88888.00 2007-11-20 09:46:41.625 324 12373.48 -141.88 55148.05 88888.00 2007-11-20 09:46:41.750 324 12373.45 -141.82 55148.07 88888.00 2007-11-20 09:46:41.875 324 12373.38 -141.75 55148.12 88888.00 2007-11-20 09:46:42.000 324 12373.25 -141.70 55148.15 88888.00 2007-11-20 09:46:42.125 324 12373.12 -141.65 55148.15 88888.00 2007-11-20 09:46:42.250 324 12373.02 -141.60 55148.18 88888.00 2007-11-20 09:46:42.375 324 12373.02 -141.53 55148.20 88888.00 2007-11-20 09:46:42.500 324 12373.00 -141.45 55148.20 88888.00 2007-11-20 09:46:42.625 324 12373.02 -141.35 55148.25 88888.00 2007-11-20 09:46:42.750 324 12372.98 -141.25 55148.28 88888.00 2007-11-20 09:46:42.875 324 12372.80 -141.18 55148.28 88888.00 2007-11-20 09:46:43.000 324 12372.73 -141.12 55148.30 88888.00 2007-11-20 09:46:43.125 324 12372.75 -141.05 55148.35 88888.00 2007-11-20 09:46:43.250 324 12372.62 -141.00 55148.35 88888.00 2007-11-20 09:46:43.375 324 12372.58 -140.95 55148.35 88888.00 2007-11-20 09:46:43.500 324 12372.52 -140.85 55148.38 88888.00 2007-11-20 09:46:43.625 324 12372.55 -140.70 55148.45 88888.00 2007-11-20 09:46:43.750 324 12372.48 -140.70 55148.45 88888.00 2007-11-20 09:46:43.875 324 12372.42 -140.65 55148.47 88888.00 2007-11-20 09:46:44.000 324 12372.45 -140.50 55148.47 88888.00 2007-11-20 09:46:44.125 324 12372.38 -140.40 55148.47 88888.00 2007-11-20 09:46:44.250 324 12372.25 -140.38 55148.47 88888.00 2007-11-20 09:46:44.375 324 12372.33 -140.28 55148.53 88888.00 2007-11-20 09:46:44.500 324 12372.30 -140.22 55148.50 88888.00 2007-11-20 09:46:44.625 324 12372.27 -140.18 55148.50 88888.00 2007-11-20 09:46:44.750 324 12372.17 -140.15 55148.50 88888.00 2007-11-20 09:46:44.875 324 12372.17 -140.03 55148.53 88888.00 2007-11-20 09:46:45.000 324 12372.20 -139.95 55148.55 88888.00 2007-11-20 09:46:45.125 324 12372.12 -139.97 55148.53 88888.00 2007-11-20 09:46:45.250 324 12372.08 -139.93 55148.55 88888.00 2007-11-20 09:46:45.375 324 12372.12 -139.85 55148.57 88888.00 2007-11-20 09:46:45.500 324 12372.15 -139.78 55148.62 88888.00 2007-11-20 09:46:45.625 324 12372.10 -139.85 55148.62 88888.00 2007-11-20 09:46:45.750 324 12372.17 -139.78 55148.60 88888.00 2007-11-20 09:46:45.875 324 12372.23 -139.65 55148.65 88888.00 2007-11-20 09:46:46.000 324 12372.30 -139.60 55148.65 88888.00 2007-11-20 09:46:46.125 324 12372.33 -139.57 55148.62 88888.00 2007-11-20 09:46:46.250 324 12372.27 -139.57 55148.65 88888.00 2007-11-20 09:46:46.375 324 12372.38 -139.53 55148.68 88888.00 2007-11-20 09:46:46.500 324 12372.38 -139.47 55148.68 88888.00 2007-11-20 09:46:46.625 324 12372.45 -139.43 55148.70 88888.00 2007-11-20 09:46:46.750 324 12372.52 -139.40 55148.72 88888.00 2007-11-20 09:46:46.875 324 12372.55 -139.45 55148.72 88888.00 2007-11-20 09:46:47.000 324 12372.50 -139.40 55148.68 88888.00 2007-11-20 09:46:47.125 324 12372.50 -139.40 55148.70 88888.00 2007-11-20 09:46:47.250 324 12372.60 -139.28 55148.72 88888.00 2007-11-20 09:46:47.375 324 12372.67 -139.15 55148.75 88888.00 2007-11-20 09:46:47.500 324 12372.80 -139.07 55148.75 88888.00 2007-11-20 09:46:47.625 324 12372.88 -139.07 55148.72 88888.00 2007-11-20 09:46:47.750 324 12373.00 -139.05 55148.75 88888.00 2007-11-20 09:46:47.875 324 12373.05 -138.97 55148.75 88888.00 2007-11-20 09:46:48.000 324 12373.15 -138.97 55148.72 88888.00 2007-11-20 09:46:48.125 324 12373.20 -139.07 55148.72 88888.00 2007-11-20 09:46:48.250 324 12373.33 -139.03 55148.75 88888.00 2007-11-20 09:46:48.375 324 12373.42 -138.95 55148.75 88888.00 2007-11-20 09:46:48.500 324 12373.45 -138.97 55148.75 88888.00 2007-11-20 09:46:48.625 324 12373.52 -138.97 55148.75 88888.00 2007-11-20 09:46:48.750 324 12373.58 -139.03 55148.72 88888.00 2007-11-20 09:46:48.875 324 12373.62 -139.07 55148.75 88888.00 2007-11-20 09:46:49.000 324 12373.75 -139.05 55148.75 88888.00 2007-11-20 09:46:49.125 324 12373.90 -139.07 55148.75 88888.00 2007-11-20 09:46:49.250 324 12374.00 -139.03 55148.78 88888.00 2007-11-20 09:46:49.375 324 12374.08 -139.07 55148.82 88888.00 2007-11-20 09:46:49.500 324 12374.10 -139.12 55148.80 88888.00 2007-11-20 09:46:49.625 324 12374.00 -139.28 55148.78 88888.00 2007-11-20 09:46:49.750 324 12374.02 -139.32 55148.78 88888.00 2007-11-20 09:46:49.875 324 12374.23 -139.32 55148.80 88888.00 2007-11-20 09:46:50.000 324 12374.27 -139.32 55148.80 88888.00 2007-11-20 09:46:50.125 324 12374.25 -139.40 55148.78 88888.00 2007-11-20 09:46:50.250 324 12374.23 -139.47 55148.75 88888.00 2007-11-20 09:46:50.375 324 12374.35 -139.40 55148.78 88888.00 2007-11-20 09:46:50.500 324 12374.42 -139.32 55148.78 88888.00 2007-11-20 09:46:50.625 324 12374.48 -139.38 55148.78 88888.00 2007-11-20 09:46:50.750 324 12374.50 -139.45 55148.80 88888.00 2007-11-20 09:46:50.875 324 12374.58 -139.43 55148.80 88888.00 2007-11-20 09:46:51.000 324 12374.65 -139.40 55148.78 88888.00 2007-11-20 09:46:51.125 324 12374.65 -139.38 55148.78 88888.00 2007-11-20 09:46:51.250 324 12374.73 -139.35 55148.75 88888.00 2007-11-20 09:46:51.375 324 12374.80 -139.38 55148.72 88888.00 2007-11-20 09:46:51.500 324 12374.92 -139.30 55148.72 88888.00 2007-11-20 09:46:51.625 324 12375.00 -139.25 55148.70 88888.00 2007-11-20 09:46:51.750 324 12374.95 -139.28 55148.68 88888.00 2007-11-20 09:46:51.875 324 12375.02 -139.20 55148.68 88888.00 2007-11-20 09:46:52.000 324 12375.20 -139.07 55148.68 88888.00 2007-11-20 09:46:52.125 324 12375.30 -138.97 55148.65 88888.00 2007-11-20 09:46:52.250 324 12375.42 -138.90 55148.60 88888.00 2007-11-20 09:46:52.375 324 12375.48 -138.82 55148.60 88888.00 2007-11-20 09:46:52.500 324 12375.58 -138.75 55148.60 88888.00 2007-11-20 09:46:52.625 324 12375.67 -138.60 55148.62 88888.00 2007-11-20 09:46:52.750 324 12375.77 -138.50 55148.55 88888.00 2007-11-20 09:46:52.875 324 12375.83 -138.45 55148.50 88888.00 2007-11-20 09:46:53.000 324 12375.90 -138.30 55148.50 88888.00 2007-11-20 09:46:53.125 324 12375.98 -138.28 55148.47 88888.00 2007-11-20 09:46:53.250 324 12376.00 -138.25 55148.45 88888.00 2007-11-20 09:46:53.375 324 12376.12 -138.15 55148.40 88888.00 2007-11-20 09:46:53.500 324 12376.20 -138.10 55148.38 88888.00 2007-11-20 09:46:53.625 324 12376.23 -138.00 55148.38 88888.00 2007-11-20 09:46:53.750 324 12376.25 -137.90 55148.35 88888.00 2007-11-20 09:46:53.875 324 12376.42 -137.78 55148.35 88888.00 2007-11-20 09:46:54.000 324 12376.55 -137.62 55148.35 88888.00 2007-11-20 09:46:54.125 324 12376.62 -137.55 55148.38 88888.00 2007-11-20 09:46:54.250 324 12376.60 -137.53 55148.32 88888.00 2007-11-20 09:46:54.375 324 12376.70 -137.40 55148.32 88888.00 2007-11-20 09:46:54.500 324 12376.80 -137.25 55148.35 88888.00 2007-11-20 09:46:54.625 324 12376.83 -137.20 55148.32 88888.00 2007-11-20 09:46:54.750 324 12376.88 -137.12 55148.32 88888.00 2007-11-20 09:46:54.875 324 12376.95 -136.97 55148.38 88888.00 2007-11-20 09:46:55.000 324 12377.02 -136.90 55148.32 88888.00 2007-11-20 09:46:55.125 324 12376.98 -136.93 55148.28 88888.00 2007-11-20 09:46:55.250 324 12377.00 -136.88 55148.28 88888.00 2007-11-20 09:46:55.375 324 12377.02 -136.82 55148.25 88888.00 2007-11-20 09:46:55.500 324 12377.02 -136.80 55148.25 88888.00 2007-11-20 09:46:55.625 324 12377.02 -136.75 55148.25 88888.00 2007-11-20 09:46:55.750 324 12377.08 -136.70 55148.25 88888.00 2007-11-20 09:46:55.875 324 12377.10 -136.72 55148.25 88888.00 2007-11-20 09:46:56.000 324 12377.15 -136.68 55148.28 88888.00 2007-11-20 09:46:56.125 324 12377.17 -136.60 55148.35 88888.00 2007-11-20 09:46:56.250 324 12377.15 -136.62 55148.30 88888.00 2007-11-20 09:46:56.375 324 12377.17 -136.62 55148.32 88888.00 2007-11-20 09:46:56.500 324 12377.25 -136.57 55148.32 88888.00 2007-11-20 09:46:56.625 324 12377.30 -136.53 55148.32 88888.00 2007-11-20 09:46:56.750 324 12377.35 -136.57 55148.30 88888.00 2007-11-20 09:46:56.875 324 12377.35 -136.62 55148.30 88888.00 2007-11-20 09:46:57.000 324 12377.35 -136.62 55148.28 88888.00 2007-11-20 09:46:57.125 324 12377.35 -136.65 55148.30 88888.00 2007-11-20 09:46:57.250 324 12377.38 -136.60 55148.32 88888.00 2007-11-20 09:46:57.375 324 12377.45 -136.62 55148.35 88888.00 2007-11-20 09:46:57.500 324 12377.50 -136.60 55148.35 88888.00 2007-11-20 09:46:57.625 324 12377.52 -136.62 55148.38 88888.00 2007-11-20 09:46:57.750 324 12377.62 -136.62 55148.35 88888.00 2007-11-20 09:46:57.875 324 12377.67 -136.70 55148.32 88888.00 2007-11-20 09:46:58.000 324 12377.60 -136.78 55148.32 88888.00 2007-11-20 09:46:58.125 324 12377.60 -136.82 55148.32 88888.00 2007-11-20 09:46:58.250 324 12377.70 -136.80 55148.32 88888.00 2007-11-20 09:46:58.375 324 12377.67 -136.80 55148.35 88888.00 2007-11-20 09:46:58.500 324 12377.60 -136.82 55148.35 88888.00 2007-11-20 09:46:58.625 324 12377.55 -136.82 55148.38 88888.00 2007-11-20 09:46:58.750 324 12377.55 -136.85 55148.40 88888.00 2007-11-20 09:46:58.875 324 12377.55 -136.85 55148.40 88888.00 2007-11-20 09:46:59.000 324 12377.55 -136.88 55148.40 88888.00 2007-11-20 09:46:59.125 324 12377.55 -136.93 55148.43 88888.00 2007-11-20 09:46:59.250 324 12377.55 -136.93 55148.43 88888.00 2007-11-20 09:46:59.375 324 12377.62 -136.88 55148.47 88888.00 2007-11-20 09:46:59.500 324 12377.70 -136.82 55148.57 88888.00 2007-11-20 09:46:59.625 324 12377.67 -136.85 55148.53 88888.00 2007-11-20 09:46:59.750 324 12377.55 -136.95 55148.47 88888.00 2007-11-20 09:46:59.875 324 12377.52 -137.00 55148.47 88888.00 2007-11-20 09:47:00.000 324 12377.58 -136.95 55148.50 88888.00 2007-11-20 09:47:00.125 324 12377.65 -136.93 55148.55 88888.00 2007-11-20 09:47:00.250 324 12377.77 -136.88 55148.53 88888.00 2007-11-20 09:47:00.375 324 12377.77 -136.90 55148.55 88888.00 2007-11-20 09:47:00.500 324 12377.73 -136.95 55148.55 88888.00 2007-11-20 09:47:00.625 324 12377.70 -136.93 55148.55 88888.00 2007-11-20 09:47:00.750 324 12377.73 -136.85 55148.55 88888.00 2007-11-20 09:47:00.875 324 12377.75 -136.82 55148.57 88888.00 2007-11-20 09:47:01.000 324 12377.70 -136.82 55148.60 88888.00 2007-11-20 09:47:01.125 324 12377.65 -136.80 55148.60 88888.00 2007-11-20 09:47:01.250 324 12377.60 -136.82 55148.55 88888.00 2007-11-20 09:47:01.375 324 12377.62 -136.78 55148.53 88888.00 2007-11-20 09:47:01.500 324 12377.62 -136.78 55148.57 88888.00 2007-11-20 09:47:01.625 324 12377.55 -136.72 55148.60 88888.00 2007-11-20 09:47:01.750 324 12377.38 -136.70 55148.60 88888.00 2007-11-20 09:47:01.875 324 12377.30 -136.65 55148.62 88888.00 2007-11-20 09:47:02.000 324 12377.23 -136.65 55148.62 88888.00 2007-11-20 09:47:02.125 324 12377.17 -136.65 55148.68 88888.00 2007-11-20 09:47:02.250 324 12377.08 -136.70 55148.65 88888.00 2007-11-20 09:47:02.375 324 12377.00 -136.75 55148.60 88888.00 2007-11-20 09:47:02.500 324 12376.85 -136.82 55148.62 88888.00 2007-11-20 09:47:02.625 324 12376.85 -136.72 55148.68 88888.00 2007-11-20 09:47:02.750 324 12376.83 -136.70 55148.68 88888.00 2007-11-20 09:47:02.875 324 12376.75 -136.68 55148.68 88888.00 2007-11-20 09:47:03.000 324 12376.73 -136.60 55148.72 88888.00 2007-11-20 09:47:03.125 324 12376.65 -136.62 55148.72 88888.00 2007-11-20 09:47:03.250 324 12376.60 -136.62 55148.72 88888.00 2007-11-20 09:47:03.375 324 12376.58 -136.60 55148.72 88888.00 2007-11-20 09:47:03.500 324 12376.55 -136.60 55148.72 88888.00 2007-11-20 09:47:03.625 324 12376.50 -136.57 55148.70 88888.00 2007-11-20 09:47:03.750 324 12376.50 -136.50 55148.72 88888.00 2007-11-20 09:47:03.875 324 12376.48 -136.47 55148.75 88888.00 2007-11-20 09:47:04.000 324 12376.48 -136.50 55148.70 88888.00 2007-11-20 09:47:04.125 324 12376.42 -136.43 55148.70 88888.00 2007-11-20 09:47:04.250 324 12376.38 -136.32 55148.72 88888.00 2007-11-20 09:47:04.375 324 12376.35 -136.28 55148.72 88888.00 2007-11-20 09:47:04.500 324 12376.38 -136.20 55148.72 88888.00 2007-11-20 09:47:04.625 324 12376.33 -136.18 55148.70 88888.00 2007-11-20 09:47:04.750 324 12376.33 -136.15 55148.68 88888.00 2007-11-20 09:47:04.875 324 12376.30 -136.07 55148.72 88888.00 2007-11-20 09:47:05.000 324 12376.20 -135.97 55148.72 88888.00 2007-11-20 09:47:05.125 324 12376.15 -135.93 55148.72 88888.00 2007-11-20 09:47:05.250 324 12376.17 -135.85 55148.75 88888.00 2007-11-20 09:47:05.375 324 12376.17 -135.82 55148.75 88888.00 2007-11-20 09:47:05.500 324 12376.10 -135.78 55148.75 88888.00 2007-11-20 09:47:05.625 324 12376.12 -135.68 55148.75 88888.00 2007-11-20 09:47:05.750 324 12376.17 -135.62 55148.80 88888.00 2007-11-20 09:47:05.875 324 12376.15 -135.55 55148.80 88888.00 2007-11-20 09:47:06.000 324 12376.12 -135.50 55148.82 88888.00 2007-11-20 09:47:06.125 324 12376.08 -135.50 55148.85 88888.00 2007-11-20 09:47:06.250 324 12375.92 -135.53 55148.82 88888.00 2007-11-20 09:47:06.375 324 12375.80 -135.47 55148.80 88888.00 2007-11-20 09:47:06.500 324 12375.75 -135.38 55148.85 88888.00 2007-11-20 09:47:06.625 324 12375.75 -135.25 55148.90 88888.00 2007-11-20 09:47:06.750 324 12375.67 -135.25 55148.93 88888.00 2007-11-20 09:47:06.875 324 12375.55 -135.25 55148.93 88888.00 2007-11-20 09:47:07.000 324 12375.48 -135.12 55148.95 88888.00 2007-11-20 09:47:07.125 324 12375.45 -134.90 55149.03 88888.00 2007-11-20 09:47:07.250 324 12375.38 -134.85 55149.07 88888.00 2007-11-20 09:47:07.375 324 12375.38 -134.82 55149.07 88888.00 2007-11-20 09:47:07.500 324 12375.40 -134.78 55149.12 88888.00 2007-11-20 09:47:07.625 324 12375.38 -134.72 55149.15 88888.00 2007-11-20 09:47:07.750 324 12375.30 -134.70 55149.15 88888.00 2007-11-20 09:47:07.875 324 12375.23 -134.68 55149.15 88888.00 2007-11-20 09:47:08.000 324 12375.17 -134.65 55149.18 88888.00 2007-11-20 09:47:08.125 324 12375.17 -134.62 55149.25 88888.00 2007-11-20 09:47:08.250 324 12375.20 -134.53 55149.30 88888.00 2007-11-20 09:47:08.375 324 12375.23 -134.50 55149.30 88888.00 2007-11-20 09:47:08.500 324 12375.23 -134.47 55149.30 88888.00 2007-11-20 09:47:08.625 324 12375.30 -134.53 55149.30 88888.00 2007-11-20 09:47:08.750 324 12375.33 -134.53 55149.35 88888.00 2007-11-20 09:47:08.875 324 12375.40 -134.45 55149.38 88888.00 2007-11-20 09:47:09.000 324 12375.55 -134.43 55149.45 88888.00 2007-11-20 09:47:09.125 324 12375.60 -134.45 55149.47 88888.00 2007-11-20 09:47:09.250 324 12375.58 -134.55 55149.50 88888.00 2007-11-20 09:47:09.375 324 12375.65 -134.57 55149.53 88888.00 2007-11-20 09:47:09.500 324 12375.65 -134.57 55149.57 88888.00 2007-11-20 09:47:09.625 324 12375.65 -134.55 55149.60 88888.00 2007-11-20 09:47:09.750 324 12375.67 -134.55 55149.65 88888.00 2007-11-20 09:47:09.875 324 12375.60 -134.70 55149.65 88888.00 2007-11-20 09:47:10.000 324 12375.58 -134.68 55149.68 88888.00 2007-11-20 09:47:10.125 324 12375.60 -134.72 55149.70 88888.00 2007-11-20 09:47:10.250 324 12375.52 -134.70 55149.75 88888.00 2007-11-20 09:47:10.375 324 12375.55 -134.68 55149.85 88888.00 2007-11-20 09:47:10.500 324 12375.55 -134.72 55149.88 88888.00 2007-11-20 09:47:10.625 324 12375.48 -134.78 55149.88 88888.00 2007-11-20 09:47:10.750 324 12375.52 -134.72 55149.88 88888.00 2007-11-20 09:47:10.875 324 12375.58 -134.60 55149.95 88888.00 2007-11-20 09:47:11.000 324 12375.55 -134.65 55149.97 88888.00 2007-11-20 09:47:11.125 324 12375.48 -134.68 55149.97 88888.00 2007-11-20 09:47:11.250 324 12375.42 -134.68 55150.00 88888.00 2007-11-20 09:47:11.375 324 12375.45 -134.60 55150.05 88888.00 2007-11-20 09:47:11.500 324 12375.48 -134.55 55150.07 88888.00 2007-11-20 09:47:11.625 324 12375.48 -134.55 55150.10 88888.00 2007-11-20 09:47:11.750 324 12375.48 -134.57 55150.15 88888.00 2007-11-20 09:47:11.875 324 12375.45 -134.55 55150.15 88888.00 2007-11-20 09:47:12.000 324 12375.42 -134.53 55150.18 88888.00 2007-11-20 09:47:12.125 324 12375.42 -134.55 55150.22 88888.00 2007-11-20 09:47:12.250 324 12375.38 -134.50 55150.25 88888.00 2007-11-20 09:47:12.375 324 12375.35 -134.50 55150.25 88888.00 2007-11-20 09:47:12.500 324 12375.33 -134.55 55150.22 88888.00 2007-11-20 09:47:12.625 324 12375.35 -134.55 55150.25 88888.00 2007-11-20 09:47:12.750 324 12375.42 -134.53 55150.28 88888.00 2007-11-20 09:47:12.875 324 12375.48 -134.47 55150.28 88888.00 2007-11-20 09:47:13.000 324 12375.45 -134.53 55150.28 88888.00 2007-11-20 09:47:13.125 324 12375.45 -134.57 55150.30 88888.00 2007-11-20 09:47:13.250 324 12375.45 -134.53 55150.32 88888.00 2007-11-20 09:47:13.375 324 12375.45 -134.47 55150.32 88888.00 2007-11-20 09:47:13.500 324 12375.40 -134.53 55150.32 88888.00 2007-11-20 09:47:13.625 324 12375.48 -134.53 55150.35 88888.00 2007-11-20 09:47:13.750 324 12375.52 -134.53 55150.35 88888.00 2007-11-20 09:47:13.875 324 12375.58 -134.55 55150.32 88888.00 2007-11-20 09:47:14.000 324 12375.58 -134.65 55150.28 88888.00 2007-11-20 09:47:14.125 324 12375.55 -134.68 55150.30 88888.00 2007-11-20 09:47:14.250 324 12375.45 -134.60 55150.30 88888.00 2007-11-20 09:47:14.375 324 12375.50 -134.60 55150.30 88888.00 2007-11-20 09:47:14.500 324 12375.50 -134.65 55150.30 88888.00 2007-11-20 09:47:14.625 324 12375.52 -134.70 55150.28 88888.00 2007-11-20 09:47:14.750 324 12375.60 -134.72 55150.32 88888.00 2007-11-20 09:47:14.875 324 12375.58 -134.68 55150.32 88888.00 2007-11-20 09:47:15.000 324 12375.58 -134.65 55150.35 88888.00 2007-11-20 09:47:15.125 324 12375.52 -134.68 55150.35 88888.00 2007-11-20 09:47:15.250 324 12375.48 -134.70 55150.32 88888.00 2007-11-20 09:47:15.375 324 12375.48 -134.72 55150.30 88888.00 2007-11-20 09:47:15.500 324 12375.50 -134.68 55150.30 88888.00 2007-11-20 09:47:15.625 324 12375.45 -134.68 55150.25 88888.00 2007-11-20 09:47:15.750 324 12375.52 -134.70 55150.32 88888.00 2007-11-20 09:47:15.875 324 12375.60 -134.57 55150.35 88888.00 2007-11-20 09:47:16.000 324 12375.55 -134.62 55150.30 88888.00 2007-11-20 09:47:16.125 324 12375.55 -134.72 55150.25 88888.00 2007-11-20 09:47:16.250 324 12375.50 -134.80 55150.22 88888.00 2007-11-20 09:47:16.375 324 12375.50 -134.75 55150.18 88888.00 2007-11-20 09:47:16.500 324 12375.50 -134.68 55150.20 88888.00 2007-11-20 09:47:16.625 324 12375.50 -134.62 55150.22 88888.00 2007-11-20 09:47:16.750 324 12375.52 -134.60 55150.22 88888.00 2007-11-20 09:47:16.875 324 12375.52 -134.57 55150.18 88888.00 2007-11-20 09:47:17.000 324 12375.45 -134.68 55150.15 88888.00 2007-11-20 09:47:17.125 324 12375.42 -134.70 55150.15 88888.00 2007-11-20 09:47:17.250 324 12375.45 -134.62 55150.15 88888.00 2007-11-20 09:47:17.375 324 12375.50 -134.57 55150.12 88888.00 2007-11-20 09:47:17.500 324 12375.48 -134.62 55150.12 88888.00 2007-11-20 09:47:17.625 324 12375.52 -134.55 55150.12 88888.00 2007-11-20 09:47:17.750 324 12375.48 -134.50 55150.10 88888.00 2007-11-20 09:47:17.875 324 12375.45 -134.50 55150.07 88888.00 2007-11-20 09:47:18.000 324 12375.48 -134.50 55150.05 88888.00 2007-11-20 09:47:18.125 324 12375.55 -134.43 55150.05 88888.00 2007-11-20 09:47:18.250 324 12375.55 -134.47 55150.03 88888.00 2007-11-20 09:47:18.375 324 12375.48 -134.47 55150.00 88888.00 2007-11-20 09:47:18.500 324 12375.48 -134.43 55150.00 88888.00 2007-11-20 09:47:18.625 324 12375.50 -134.38 55150.00 88888.00 2007-11-20 09:47:18.750 324 12375.48 -134.40 55150.00 88888.00 2007-11-20 09:47:18.875 324 12375.55 -134.32 55150.03 88888.00 2007-11-20 09:47:19.000 324 12375.60 -134.32 55149.97 88888.00 2007-11-20 09:47:19.125 324 12375.60 -134.35 55149.95 88888.00 2007-11-20 09:47:19.250 324 12375.52 -134.32 55149.93 88888.00 2007-11-20 09:47:19.375 324 12375.45 -134.30 55149.90 88888.00 2007-11-20 09:47:19.500 324 12375.42 -134.28 55149.93 88888.00 2007-11-20 09:47:19.625 324 12375.42 -134.25 55149.90 88888.00 2007-11-20 09:47:19.750 324 12375.42 -134.28 55149.85 88888.00 2007-11-20 09:47:19.875 324 12375.42 -134.25 55149.82 88888.00 2007-11-20 09:47:20.000 324 12375.40 -134.22 55149.80 88888.00 2007-11-20 09:47:20.125 324 12375.42 -134.20 55149.78 88888.00 2007-11-20 09:47:20.250 324 12375.45 -134.15 55149.80 88888.00 2007-11-20 09:47:20.375 324 12375.52 -134.18 55149.78 88888.00 2007-11-20 09:47:20.500 324 12375.60 -134.15 55149.75 88888.00 2007-11-20 09:47:20.625 324 12375.65 -134.10 55149.72 88888.00 2007-11-20 09:47:20.750 324 12375.65 -134.15 55149.72 88888.00 2007-11-20 09:47:20.875 324 12375.67 -134.12 55149.68 88888.00 2007-11-20 09:47:21.000 324 12375.73 -134.15 55149.65 88888.00 2007-11-20 09:47:21.125 324 12375.80 -134.12 55149.65 88888.00 2007-11-20 09:47:21.250 324 12375.88 -134.12 55149.60 88888.00 2007-11-20 09:47:21.375 324 12375.90 -134.12 55149.57 88888.00 2007-11-20 09:47:21.500 324 12375.90 -134.10 55149.57 88888.00 2007-11-20 09:47:21.625 324 12376.00 -134.07 55149.57 88888.00 2007-11-20 09:47:21.750 324 12376.17 -134.03 55149.60 88888.00 2007-11-20 09:47:21.875 324 12376.20 -134.07 55149.60 88888.00 2007-11-20 09:47:22.000 324 12376.15 -134.10 55149.53 88888.00 2007-11-20 09:47:22.125 324 12376.15 -134.12 55149.55 88888.00 2007-11-20 09:47:22.250 324 12376.20 -134.12 55149.53 88888.00 2007-11-20 09:47:22.375 324 12376.27 -134.10 55149.50 88888.00 2007-11-20 09:47:22.500 324 12376.23 -134.15 55149.50 88888.00 2007-11-20 09:47:22.625 324 12376.25 -134.28 55149.45 88888.00 2007-11-20 09:47:22.750 324 12376.33 -134.32 55149.45 88888.00 2007-11-20 09:47:22.875 324 12376.35 -134.35 55149.47 88888.00 2007-11-20 09:47:23.000 324 12376.38 -134.38 55149.47 88888.00 2007-11-20 09:47:23.125 324 12376.40 -134.38 55149.50 88888.00 2007-11-20 09:47:23.250 324 12376.42 -134.43 55149.53 88888.00 2007-11-20 09:47:23.375 324 12376.42 -134.43 55149.47 88888.00 2007-11-20 09:47:23.500 324 12376.48 -134.45 55149.47 88888.00 2007-11-20 09:47:23.625 324 12376.60 -134.50 55149.47 88888.00 2007-11-20 09:47:23.750 324 12376.67 -134.50 55149.47 88888.00 2007-11-20 09:47:23.875 324 12376.65 -134.55 55149.53 88888.00 2007-11-20 09:47:24.000 324 12376.62 -134.65 55149.50 88888.00 2007-11-20 09:47:24.125 324 12376.58 -134.75 55149.45 88888.00 2007-11-20 09:47:24.250 324 12376.52 -134.82 55149.47 88888.00 2007-11-20 09:47:24.375 324 12376.55 -134.78 55149.50 88888.00 2007-11-20 09:47:24.500 324 12376.65 -134.75 55149.57 88888.00 2007-11-20 09:47:24.625 324 12376.73 -134.78 55149.55 88888.00 2007-11-20 09:47:24.750 324 12376.75 -134.88 55149.53 88888.00 2007-11-20 09:47:24.875 324 12376.73 -134.93 55149.47 88888.00 2007-11-20 09:47:25.000 324 12376.67 -135.00 55149.47 88888.00 2007-11-20 09:47:25.125 324 12376.70 -134.97 55149.53 88888.00 2007-11-20 09:47:25.250 324 12376.73 -135.03 55149.55 88888.00 2007-11-20 09:47:25.375 324 12376.70 -135.03 55149.55 88888.00 2007-11-20 09:47:25.500 324 12376.70 -135.07 55149.57 88888.00 2007-11-20 09:47:25.625 324 12376.70 -135.20 55149.55 88888.00 2007-11-20 09:47:25.750 324 12376.77 -135.22 55149.57 88888.00 2007-11-20 09:47:25.875 324 12376.85 -135.18 55149.60 88888.00 2007-11-20 09:47:26.000 324 12376.88 -135.10 55149.60 88888.00 2007-11-20 09:47:26.125 324 12376.88 -135.12 55149.60 88888.00 2007-11-20 09:47:26.250 324 12376.88 -135.18 55149.55 88888.00 2007-11-20 09:47:26.375 324 12376.90 -135.15 55149.57 88888.00 2007-11-20 09:47:26.500 324 12376.92 -135.18 55149.57 88888.00 2007-11-20 09:47:26.625 324 12376.95 -135.12 55149.57 88888.00 2007-11-20 09:47:26.750 324 12377.05 -135.10 55149.57 88888.00 2007-11-20 09:47:26.875 324 12377.12 -135.03 55149.60 88888.00 2007-11-20 09:47:27.000 324 12377.20 -134.93 55149.60 88888.00 2007-11-20 09:47:27.125 324 12377.27 -134.90 55149.65 88888.00 2007-11-20 09:47:27.250 324 12377.40 -134.75 55149.70 88888.00 2007-11-20 09:47:27.375 324 12377.50 -134.70 55149.70 88888.00 2007-11-20 09:47:27.500 324 12377.48 -134.68 55149.68 88888.00 2007-11-20 09:47:27.625 324 12377.48 -134.62 55149.70 88888.00 2007-11-20 09:47:27.750 324 12377.48 -134.55 55149.70 88888.00 2007-11-20 09:47:27.875 324 12377.52 -134.43 55149.72 88888.00 2007-11-20 09:47:28.000 324 12377.55 -134.40 55149.70 88888.00 2007-11-20 09:47:28.125 324 12377.62 -134.38 55149.72 88888.00 2007-11-20 09:47:28.250 324 12377.70 -134.32 55149.72 88888.00 2007-11-20 09:47:28.375 324 12377.73 -134.28 55149.72 88888.00 2007-11-20 09:47:28.500 324 12377.85 -134.15 55149.72 88888.00 2007-11-20 09:47:28.625 324 12377.92 -134.12 55149.75 88888.00 2007-11-20 09:47:28.750 324 12377.95 -134.05 55149.75 88888.00 2007-11-20 09:47:28.875 324 12378.02 -133.95 55149.82 88888.00 2007-11-20 09:47:29.000 324 12378.05 -134.00 55149.80 88888.00 2007-11-20 09:47:29.125 324 12378.05 -134.00 55149.80 88888.00 2007-11-20 09:47:29.250 324 12378.10 -133.93 55149.85 88888.00 2007-11-20 09:47:29.375 324 12378.20 -133.85 55149.85 88888.00 2007-11-20 09:47:29.500 324 12378.25 -133.82 55149.88 88888.00 2007-11-20 09:47:29.625 324 12378.27 -133.80 55149.88 88888.00 2007-11-20 09:47:29.750 324 12378.35 -133.78 55149.88 88888.00 2007-11-20 09:47:29.875 324 12378.48 -133.75 55149.88 88888.00 2007-11-20 09:47:30.000 324 12378.52 -133.70 55149.90 88888.00 2007-11-20 09:47:30.125 324 12378.62 -133.62 55149.93 88888.00 2007-11-20 09:47:30.250 324 12378.75 -133.62 55149.95 88888.00 2007-11-20 09:47:30.375 324 12378.83 -133.60 55149.97 88888.00 2007-11-20 09:47:30.500 324 12378.90 -133.55 55150.03 88888.00 2007-11-20 09:47:30.625 324 12378.95 -133.45 55150.00 88888.00 2007-11-20 09:47:30.750 324 12379.05 -133.43 55150.03 88888.00 2007-11-20 09:47:30.875 324 12379.23 -133.38 55150.00 88888.00 2007-11-20 09:47:31.000 324 12379.30 -133.32 55150.00 88888.00 2007-11-20 09:47:31.125 324 12379.42 -133.28 55150.07 88888.00 2007-11-20 09:47:31.250 324 12379.58 -133.22 55150.10 88888.00 2007-11-20 09:47:31.375 324 12379.62 -133.22 55150.07 88888.00 2007-11-20 09:47:31.500 324 12379.67 -133.12 55150.10 88888.00 2007-11-20 09:47:31.625 324 12379.77 -133.07 55150.15 88888.00 2007-11-20 09:47:31.750 324 12379.83 -133.03 55150.15 88888.00 2007-11-20 09:47:31.875 324 12379.88 -133.03 55150.15 88888.00 2007-11-20 09:47:32.000 324 12379.95 -133.03 55150.12 88888.00 2007-11-20 09:47:32.125 324 12380.02 -132.95 55150.18 88888.00 2007-11-20 09:47:32.250 324 12380.00 -132.90 55150.15 88888.00 2007-11-20 09:47:32.375 324 12380.10 -132.82 55150.18 88888.00 2007-11-20 09:47:32.500 324 12380.17 -132.70 55150.25 88888.00 2007-11-20 09:47:32.625 324 12380.30 -132.65 55150.25 88888.00 2007-11-20 09:47:32.750 324 12380.38 -132.65 55150.22 88888.00 2007-11-20 09:47:32.875 324 12380.40 -132.55 55150.25 88888.00 2007-11-20 09:47:33.000 324 12380.42 -132.45 55150.25 88888.00 2007-11-20 09:47:33.125 324 12380.40 -132.45 55150.25 88888.00 2007-11-20 09:47:33.250 324 12380.48 -132.47 55150.28 88888.00 2007-11-20 09:47:33.375 324 12380.62 -132.30 55150.28 88888.00 2007-11-20 09:47:33.500 324 12380.67 -132.22 55150.25 88888.00 2007-11-20 09:47:33.625 324 12380.70 -132.22 55150.25 88888.00 2007-11-20 09:47:33.750 324 12380.77 -132.12 55150.28 88888.00 2007-11-20 09:47:33.875 324 12380.85 -132.05 55150.22 88888.00 2007-11-20 09:47:34.000 324 12380.88 -132.10 55150.22 88888.00 2007-11-20 09:47:34.125 324 12380.92 -132.00 55150.22 88888.00 2007-11-20 09:47:34.250 324 12381.00 -131.93 55150.28 88888.00 2007-11-20 09:47:34.375 324 12381.02 -131.85 55150.25 88888.00 2007-11-20 09:47:34.500 324 12381.08 -131.78 55150.28 88888.00 2007-11-20 09:47:34.625 324 12381.10 -131.78 55150.25 88888.00 2007-11-20 09:47:34.750 324 12381.15 -131.78 55150.22 88888.00 2007-11-20 09:47:34.875 324 12381.27 -131.68 55150.20 88888.00 2007-11-20 09:47:35.000 324 12381.35 -131.62 55150.22 88888.00 2007-11-20 09:47:35.125 324 12381.35 -131.62 55150.20 88888.00 2007-11-20 09:47:35.250 324 12381.35 -131.62 55150.20 88888.00 2007-11-20 09:47:35.375 324 12381.45 -131.55 55150.18 88888.00 2007-11-20 09:47:35.500 324 12381.48 -131.47 55150.18 88888.00 2007-11-20 09:47:35.625 324 12381.45 -131.47 55150.15 88888.00 2007-11-20 09:47:35.750 324 12381.52 -131.43 55150.20 88888.00 2007-11-20 09:47:35.875 324 12381.52 -131.35 55150.18 88888.00 2007-11-20 09:47:36.000 324 12381.55 -131.38 55150.15 88888.00 2007-11-20 09:47:36.125 324 12381.55 -131.40 55150.20 88888.00 2007-11-20 09:47:36.250 324 12381.52 -131.43 55150.20 88888.00 2007-11-20 09:47:36.375 324 12381.58 -131.45 55150.22 88888.00 2007-11-20 09:47:36.500 324 12381.62 -131.47 55150.25 88888.00 2007-11-20 09:47:36.625 324 12381.60 -131.53 55150.20 88888.00 2007-11-20 09:47:36.750 324 12381.60 -131.53 55150.20 88888.00 2007-11-20 09:47:36.875 324 12381.73 -131.50 55150.25 88888.00 2007-11-20 09:47:37.000 324 12381.75 -131.57 55150.25 88888.00 2007-11-20 09:47:37.125 324 12381.67 -131.62 55150.28 88888.00 2007-11-20 09:47:37.250 324 12381.62 -131.75 55150.22 88888.00 2007-11-20 09:47:37.375 324 12381.62 -131.82 55150.25 88888.00 2007-11-20 09:47:37.500 324 12381.62 -131.85 55150.25 88888.00 2007-11-20 09:47:37.625 324 12381.55 -131.93 55150.22 88888.00 2007-11-20 09:47:37.750 324 12381.48 -131.95 55150.25 88888.00 2007-11-20 09:47:37.875 324 12381.48 -131.97 55150.28 88888.00 2007-11-20 09:47:38.000 324 12381.48 -132.07 55150.25 88888.00 2007-11-20 09:47:38.125 324 12381.45 -132.15 55150.25 88888.00 2007-11-20 09:47:38.250 324 12381.40 -132.28 55150.28 88888.00 2007-11-20 09:47:38.375 324 12381.45 -132.28 55150.28 88888.00 2007-11-20 09:47:38.500 324 12381.45 -132.28 55150.30 88888.00 2007-11-20 09:47:38.625 324 12381.48 -132.38 55150.32 88888.00 2007-11-20 09:47:38.750 324 12381.50 -132.43 55150.32 88888.00 2007-11-20 09:47:38.875 324 12381.50 -132.45 55150.32 88888.00 2007-11-20 09:47:39.000 324 12381.40 -132.50 55150.32 88888.00 2007-11-20 09:47:39.125 324 12381.38 -132.60 55150.35 88888.00 2007-11-20 09:47:39.250 324 12381.30 -132.70 55150.35 88888.00 2007-11-20 09:47:39.375 324 12381.38 -132.72 55150.38 88888.00 2007-11-20 09:47:39.500 324 12381.38 -132.72 55150.38 88888.00 2007-11-20 09:47:39.625 324 12381.45 -132.75 55150.40 88888.00 2007-11-20 09:47:39.750 324 12381.50 -132.75 55150.38 88888.00 2007-11-20 09:47:39.875 324 12381.58 -132.75 55150.40 88888.00 2007-11-20 09:47:40.000 324 12381.67 -132.75 55150.43 88888.00 2007-11-20 09:47:40.125 324 12381.75 -132.80 55150.43 88888.00 2007-11-20 09:47:40.250 324 12381.73 -132.88 55150.40 88888.00 2007-11-20 09:47:40.375 324 12381.75 -132.93 55150.40 88888.00 2007-11-20 09:47:40.500 324 12381.92 -132.90 55150.47 88888.00 2007-11-20 09:47:40.625 324 12382.00 -132.82 55150.47 88888.00 2007-11-20 09:47:40.750 324 12382.00 -132.88 55150.47 88888.00 2007-11-20 09:47:40.875 324 12382.02 -132.93 55150.50 88888.00 2007-11-20 09:47:41.000 324 12382.15 -132.90 55150.55 88888.00 2007-11-20 09:47:41.125 324 12382.30 -132.85 55150.60 88888.00 2007-11-20 09:47:41.250 324 12382.27 -132.93 55150.68 88888.00 2007-11-20 09:47:41.375 324 12382.30 -132.95 55150.65 88888.00 2007-11-20 09:47:41.500 324 12382.35 -132.95 55150.68 88888.00 2007-11-20 09:47:41.625 324 12382.45 -132.90 55150.75 88888.00 2007-11-20 09:47:41.750 324 12382.42 -132.93 55150.80 88888.00 2007-11-20 09:47:41.875 324 12382.40 -133.05 55150.80 88888.00 2007-11-20 09:47:42.000 324 12382.40 -133.12 55150.82 88888.00 2007-11-20 09:47:42.125 324 12382.40 -133.12 55150.90 88888.00 2007-11-20 09:47:42.250 324 12382.42 -133.12 55150.95 88888.00 2007-11-20 09:47:42.375 324 12382.52 -133.15 55151.00 88888.00 2007-11-20 09:47:42.500 324 12382.60 -133.15 55151.00 88888.00 2007-11-20 09:47:42.625 324 12382.67 -133.10 55151.07 88888.00 2007-11-20 09:47:42.750 324 12382.73 -133.10 55151.12 88888.00 2007-11-20 09:47:42.875 324 12382.80 -133.15 55151.18 88888.00 2007-11-20 09:47:43.000 324 12382.88 -133.12 55151.18 88888.00 2007-11-20 09:47:43.125 324 12382.98 -133.15 55151.22 88888.00 2007-11-20 09:47:43.250 324 12383.02 -133.15 55151.25 88888.00 2007-11-20 09:47:43.375 324 12383.08 -133.15 55151.28 88888.00 2007-11-20 09:47:43.500 324 12383.17 -133.12 55151.32 88888.00 2007-11-20 09:47:43.625 324 12383.23 -133.18 55151.38 88888.00 2007-11-20 09:47:43.750 324 12383.30 -133.15 55151.43 88888.00 2007-11-20 09:47:43.875 324 12383.42 -133.12 55151.53 88888.00 2007-11-20 09:47:44.000 324 12383.50 -133.15 55151.57 88888.00 2007-11-20 09:47:44.125 324 12383.55 -133.18 55151.62 88888.00 2007-11-20 09:47:44.250 324 12383.62 -133.12 55151.72 88888.00 2007-11-20 09:47:44.375 324 12383.75 -133.12 55151.78 88888.00 2007-11-20 09:47:44.500 324 12383.73 -133.20 55151.80 88888.00 2007-11-20 09:47:44.625 324 12383.70 -133.20 55151.82 88888.00 2007-11-20 09:47:44.750 324 12383.80 -133.22 55151.88 88888.00 2007-11-20 09:47:44.875 324 12383.88 -133.22 55151.93 88888.00 2007-11-20 09:47:45.000 324 12384.05 -133.15 55151.97 88888.00 2007-11-20 09:47:45.125 324 12384.17 -133.05 55152.03 88888.00 2007-11-20 09:47:45.250 324 12384.23 -133.10 55152.07 88888.00 2007-11-20 09:47:45.375 324 12384.25 -133.12 55152.10 88888.00 2007-11-20 09:47:45.500 324 12384.30 -133.10 55152.18 88888.00 2007-11-20 09:47:45.625 324 12384.48 -133.07 55152.18 88888.00 2007-11-20 09:47:45.750 324 12384.60 -133.05 55152.22 88888.00 2007-11-20 09:47:45.875 324 12384.70 -133.05 55152.25 88888.00 2007-11-20 09:47:46.000 324 12384.85 -133.00 55152.32 88888.00 2007-11-20 09:47:46.125 324 12384.92 -132.95 55152.35 88888.00 2007-11-20 09:47:46.250 324 12384.85 -133.03 55152.35 88888.00 2007-11-20 09:47:46.375 324 12384.98 -133.05 55152.40 88888.00 2007-11-20 09:47:46.500 324 12385.15 -133.07 55152.45 88888.00 2007-11-20 09:47:46.625 324 12385.30 -133.07 55152.50 88888.00 2007-11-20 09:47:46.750 324 12385.40 -133.10 55152.53 88888.00 2007-11-20 09:47:46.875 324 12385.52 -133.10 55152.57 88888.00 2007-11-20 09:47:47.000 324 12385.67 -133.07 55152.62 88888.00 2007-11-20 09:47:47.125 324 12385.83 -133.07 55152.68 88888.00 2007-11-20 09:47:47.250 324 12385.88 -133.12 55152.72 88888.00 2007-11-20 09:47:47.375 324 12385.98 -133.12 55152.72 88888.00 2007-11-20 09:47:47.500 324 12386.15 -133.10 55152.78 88888.00 2007-11-20 09:47:47.625 324 12386.35 -133.05 55152.82 88888.00 2007-11-20 09:47:47.750 324 12386.38 -133.12 55152.82 88888.00 2007-11-20 09:47:47.875 324 12386.45 -133.07 55152.82 88888.00 2007-11-20 09:47:48.000 324 12386.55 -133.12 55152.90 88888.00 2007-11-20 09:47:48.125 324 12386.67 -133.03 55152.93 88888.00 2007-11-20 09:47:48.250 324 12386.88 -132.97 55153.00 88888.00 2007-11-20 09:47:48.375 324 12386.95 -132.95 55153.03 88888.00 2007-11-20 09:47:48.500 324 12387.05 -132.95 55153.05 88888.00 2007-11-20 09:47:48.625 324 12387.17 -132.90 55153.07 88888.00 2007-11-20 09:47:48.750 324 12387.33 -132.85 55153.10 88888.00 2007-11-20 09:47:48.875 324 12387.40 -132.85 55153.12 88888.00 2007-11-20 09:47:49.000 324 12387.50 -132.72 55153.18 88888.00 2007-11-20 09:47:49.125 324 12387.58 -132.70 55153.22 88888.00 2007-11-20 09:47:49.250 324 12387.60 -132.62 55153.25 88888.00 2007-11-20 09:47:49.375 324 12387.67 -132.60 55153.22 88888.00 2007-11-20 09:47:49.500 324 12387.73 -132.57 55153.22 88888.00 2007-11-20 09:47:49.625 324 12387.88 -132.38 55153.28 88888.00 2007-11-20 09:47:49.750 324 12388.00 -132.32 55153.32 88888.00 2007-11-20 09:47:49.875 324 12388.05 -132.30 55153.38 88888.00 2007-11-20 09:47:50.000 324 12388.17 -132.25 55153.38 88888.00 2007-11-20 09:47:50.125 324 12388.35 -132.10 55153.43 88888.00 2007-11-20 09:47:50.250 324 12388.40 -132.07 55153.45 88888.00 2007-11-20 09:47:50.375 324 12388.50 -132.03 55153.45 88888.00 2007-11-20 09:47:50.500 324 12388.62 -131.97 55153.45 88888.00 2007-11-20 09:47:50.625 324 12388.75 -131.93 55153.47 88888.00 2007-11-20 09:47:50.750 324 12388.88 -131.82 55153.55 88888.00 2007-11-20 09:47:50.875 324 12388.95 -131.70 55153.60 88888.00 2007-11-20 09:47:51.000 324 12389.05 -131.60 55153.62 88888.00 2007-11-20 09:47:51.125 324 12389.20 -131.57 55153.62 88888.00 2007-11-20 09:47:51.250 324 12389.23 -131.50 55153.65 88888.00 2007-11-20 09:47:51.375 324 12389.33 -131.35 55153.72 88888.00 2007-11-20 09:47:51.500 324 12389.38 -131.28 55153.78 88888.00 2007-11-20 09:47:51.625 324 12389.35 -131.20 55153.80 88888.00 2007-11-20 09:47:51.750 324 12389.42 -131.12 55153.82 88888.00 2007-11-20 09:47:51.875 324 12389.60 -130.95 55153.90 88888.00 2007-11-20 09:47:52.000 324 12389.67 -130.85 55153.93 88888.00 2007-11-20 09:47:52.125 324 12389.67 -130.85 55153.97 88888.00 2007-11-20 09:47:52.250 324 12389.65 -130.75 55153.97 88888.00 2007-11-20 09:47:52.375 324 12389.70 -130.68 55154.00 88888.00 2007-11-20 09:47:52.500 324 12389.70 -130.65 55154.00 88888.00 2007-11-20 09:47:52.625 324 12389.73 -130.60 55154.03 88888.00 2007-11-20 09:47:52.750 324 12389.80 -130.47 55154.10 88888.00 2007-11-20 09:47:52.875 324 12389.88 -130.38 55154.15 88888.00 2007-11-20 09:47:53.000 324 12389.98 -130.30 55154.18 88888.00 2007-11-20 09:47:53.125 324 12390.00 -130.25 55154.22 88888.00 2007-11-20 09:47:53.250 324 12390.05 -130.22 55154.28 88888.00 2007-11-20 09:47:53.375 324 12390.15 -130.22 55154.28 88888.00 2007-11-20 09:47:53.500 324 12390.20 -130.12 55154.32 88888.00 2007-11-20 09:47:53.625 324 12390.23 -130.03 55154.40 88888.00 2007-11-20 09:47:53.750 324 12390.12 -130.05 55154.40 88888.00 2007-11-20 09:47:53.875 324 12390.15 -129.93 55154.47 88888.00 2007-11-20 09:47:54.000 324 12390.10 -129.85 55154.50 88888.00 2007-11-20 09:47:54.125 324 12390.08 -129.80 55154.55 88888.00 2007-11-20 09:47:54.250 324 12390.12 -129.78 55154.57 88888.00 2007-11-20 09:47:54.375 324 12390.15 -129.72 55154.62 88888.00 2007-11-20 09:47:54.500 324 12390.15 -129.65 55154.68 88888.00 2007-11-20 09:47:54.625 324 12390.10 -129.57 55154.72 88888.00 2007-11-20 09:47:54.750 324 12390.15 -129.50 55154.80 88888.00 2007-11-20 09:47:54.875 324 12390.12 -129.45 55154.80 88888.00 2007-11-20 09:47:55.000 324 12390.08 -129.45 55154.85 88888.00 2007-11-20 09:47:55.125 324 12390.08 -129.40 55154.93 88888.00 2007-11-20 09:47:55.250 324 12389.95 -129.43 55155.00 88888.00 2007-11-20 09:47:55.375 324 12389.92 -129.38 55155.03 88888.00 2007-11-20 09:47:55.500 324 12389.92 -129.22 55155.12 88888.00 2007-11-20 09:47:55.625 324 12389.88 -129.15 55155.18 88888.00 2007-11-20 09:47:55.750 324 12389.80 -129.15 55155.15 88888.00 2007-11-20 09:47:55.875 324 12389.75 -129.18 55155.18 88888.00 2007-11-20 09:47:56.000 324 12389.75 -129.07 55155.25 88888.00 2007-11-20 09:47:56.125 324 12389.70 -129.00 55155.28 88888.00 2007-11-20 09:47:56.250 324 12389.62 -129.03 55155.32 88888.00 2007-11-20 09:47:56.375 324 12389.60 -128.97 55155.38 88888.00 2007-11-20 09:47:56.500 324 12389.58 -128.95 55155.40 88888.00 2007-11-20 09:47:56.625 324 12389.58 -128.93 55155.47 88888.00 2007-11-20 09:47:56.750 324 12389.65 -128.85 55155.55 88888.00 2007-11-20 09:47:56.875 324 12389.67 -128.80 55155.62 88888.00 2007-11-20 09:47:57.000 324 12389.62 -128.78 55155.62 88888.00 2007-11-20 09:47:57.125 324 12389.60 -128.78 55155.65 88888.00 2007-11-20 09:47:57.250 324 12389.65 -128.75 55155.68 88888.00 2007-11-20 09:47:57.375 324 12389.73 -128.75 55155.68 88888.00 2007-11-20 09:47:57.500 324 12389.73 -128.72 55155.70 88888.00 2007-11-20 09:47:57.625 324 12389.65 -128.75 55155.72 88888.00 2007-11-20 09:47:57.750 324 12389.58 -128.72 55155.75 88888.00 2007-11-20 09:47:57.875 324 12389.58 -128.68 55155.80 88888.00 2007-11-20 09:47:58.000 324 12389.58 -128.60 55155.85 88888.00 2007-11-20 09:47:58.125 324 12389.60 -128.57 55155.88 88888.00 2007-11-20 09:47:58.250 324 12389.58 -128.53 55155.93 88888.00 2007-11-20 09:47:58.375 324 12389.55 -128.53 55155.95 88888.00 2007-11-20 09:47:58.500 324 12389.42 -128.53 55155.97 88888.00 2007-11-20 09:47:58.625 324 12389.40 -128.50 55156.00 88888.00 2007-11-20 09:47:58.750 324 12389.38 -128.53 55156.05 88888.00 2007-11-20 09:47:58.875 324 12389.30 -128.53 55156.05 88888.00 2007-11-20 09:47:59.000 324 12389.25 -128.47 55156.10 88888.00 2007-11-20 09:47:59.125 324 12389.20 -128.47 55156.18 88888.00 2007-11-20 09:47:59.250 324 12389.12 -128.50 55156.20 88888.00 2007-11-20 09:47:59.375 324 12389.10 -128.47 55156.20 88888.00 2007-11-20 09:47:59.500 324 12388.98 -128.47 55156.22 88888.00 2007-11-20 09:47:59.625 324 12388.92 -128.53 55156.28 88888.00 2007-11-20 09:47:59.750 324 12388.85 -128.55 55156.25 88888.00 2007-11-20 09:47:59.875 324 12388.80 -128.53 55156.30 88888.00 2007-11-20 09:48:00.000 324 12388.83 -128.50 55156.32 88888.00 2007-11-20 09:48:00.125 324 12388.83 -128.47 55156.35 88888.00 2007-11-20 09:48:00.250 324 12388.77 -128.53 55156.35 88888.00 2007-11-20 09:48:00.375 324 12388.75 -128.50 55156.43 88888.00 2007-11-20 09:48:00.500 324 12388.67 -128.57 55156.40 88888.00 2007-11-20 09:48:00.625 324 12388.58 -128.60 55156.43 88888.00 2007-11-20 09:48:00.750 324 12388.55 -128.65 55156.50 88888.00 2007-11-20 09:48:00.875 324 12388.52 -128.68 55156.50 88888.00 2007-11-20 09:48:01.000 324 12388.45 -128.68 55156.50 88888.00 2007-11-20 09:48:01.125 324 12388.45 -128.70 55156.55 88888.00 2007-11-20 09:48:01.250 324 12388.27 -128.75 55156.62 88888.00 2007-11-20 09:48:01.375 324 12388.20 -128.75 55156.65 88888.00 2007-11-20 09:48:01.500 324 12388.10 -128.82 55156.65 88888.00 2007-11-20 09:48:01.625 324 12388.00 -128.82 55156.65 88888.00 2007-11-20 09:48:01.750 324 12387.95 -128.75 55156.70 88888.00 2007-11-20 09:48:01.875 324 12387.85 -128.75 55156.75 88888.00 2007-11-20 09:48:02.000 324 12387.80 -128.75 55156.78 88888.00 2007-11-20 09:48:02.125 324 12387.70 -128.82 55156.80 88888.00 2007-11-20 09:48:02.250 324 12387.60 -128.88 55156.78 88888.00 2007-11-20 09:48:02.375 324 12387.55 -128.90 55156.80 88888.00 2007-11-20 09:48:02.500 324 12387.42 -128.93 55156.80 88888.00 2007-11-20 09:48:02.625 324 12387.38 -128.88 55156.88 88888.00 2007-11-20 09:48:02.750 324 12387.35 -128.93 55156.93 88888.00 2007-11-20 09:48:02.875 324 12387.20 -129.00 55156.95 88888.00 2007-11-20 09:48:03.000 324 12387.08 -128.97 55156.97 88888.00 2007-11-20 09:48:03.125 324 12386.98 -128.97 55157.03 88888.00 2007-11-20 09:48:03.250 324 12386.90 -129.07 55157.05 88888.00 2007-11-20 09:48:03.375 324 12386.77 -129.15 55157.07 88888.00 2007-11-20 09:48:03.500 324 12386.58 -129.22 55157.10 88888.00 2007-11-20 09:48:03.625 324 12386.48 -129.22 55157.15 88888.00 2007-11-20 09:48:03.750 324 12386.40 -129.25 55157.18 88888.00 2007-11-20 09:48:03.875 324 12386.38 -129.22 55157.18 88888.00 2007-11-20 09:48:04.000 324 12386.23 -129.35 55157.20 88888.00 2007-11-20 09:48:04.125 324 12386.12 -129.43 55157.22 88888.00 2007-11-20 09:48:04.250 324 12386.10 -129.40 55157.28 88888.00 2007-11-20 09:48:04.375 324 12386.05 -129.43 55157.30 88888.00 2007-11-20 09:48:04.500 324 12385.90 -129.50 55157.32 88888.00 2007-11-20 09:48:04.625 324 12385.92 -129.53 55157.38 88888.00 2007-11-20 09:48:04.750 324 12385.95 -129.53 55157.43 88888.00 2007-11-20 09:48:04.875 324 12385.83 -129.68 55157.43 88888.00 2007-11-20 09:48:05.000 324 12385.80 -129.75 55157.47 88888.00 2007-11-20 09:48:05.125 324 12385.70 -129.75 55157.55 88888.00 2007-11-20 09:48:05.250 324 12385.62 -129.78 55157.62 88888.00 2007-11-20 09:48:05.375 324 12385.58 -129.85 55157.68 88888.00 2007-11-20 09:48:05.500 324 12385.40 -130.03 55157.68 88888.00 2007-11-20 09:48:05.625 324 12385.30 -130.12 55157.72 88888.00 2007-11-20 09:48:05.750 324 12385.25 -130.10 55157.82 88888.00 2007-11-20 09:48:05.875 324 12385.12 -130.10 55157.88 88888.00 2007-11-20 09:48:06.000 324 12384.92 -130.20 55157.95 88888.00 2007-11-20 09:48:06.125 324 12384.88 -130.25 55158.03 88888.00 2007-11-20 09:48:06.250 324 12384.75 -130.35 55158.03 88888.00 2007-11-20 09:48:06.375 324 12384.62 -130.43 55158.07 88888.00 2007-11-20 09:48:06.500 324 12384.60 -130.43 55158.15 88888.00 2007-11-20 09:48:06.625 324 12384.55 -130.43 55158.20 88888.00 2007-11-20 09:48:06.750 324 12384.42 -130.45 55158.28 88888.00 2007-11-20 09:48:06.875 324 12384.35 -130.45 55158.35 88888.00 2007-11-20 09:48:07.000 324 12384.33 -130.45 55158.35 88888.00 2007-11-20 09:48:07.125 324 12384.25 -130.47 55158.43 88888.00 2007-11-20 09:48:07.250 324 12384.17 -130.47 55158.50 88888.00 2007-11-20 09:48:07.375 324 12384.10 -130.53 55158.47 88888.00 2007-11-20 09:48:07.500 324 12384.08 -130.53 55158.55 88888.00 2007-11-20 09:48:07.625 324 12384.10 -130.53 55158.62 88888.00 2007-11-20 09:48:07.750 324 12384.00 -130.53 55158.65 88888.00 2007-11-20 09:48:07.875 324 12383.90 -130.47 55158.70 88888.00 2007-11-20 09:48:08.000 324 12383.90 -130.45 55158.78 88888.00 2007-11-20 09:48:08.125 324 12383.90 -130.45 55158.88 88888.00 2007-11-20 09:48:08.250 324 12383.80 -130.47 55158.93 88888.00 2007-11-20 09:48:08.375 324 12383.77 -130.47 55158.95 88888.00 2007-11-20 09:48:08.500 324 12383.62 -130.50 55159.03 88888.00 2007-11-20 09:48:08.625 324 12383.52 -130.50 55159.10 88888.00 2007-11-20 09:48:08.750 324 12383.38 -130.50 55159.15 88888.00 2007-11-20 09:48:08.875 324 12383.27 -130.53 55159.20 88888.00 2007-11-20 09:48:09.000 324 12383.15 -130.50 55159.28 88888.00 2007-11-20 09:48:09.125 324 12383.10 -130.50 55159.35 88888.00 2007-11-20 09:48:09.250 324 12382.92 -130.55 55159.45 88888.00 2007-11-20 09:48:09.375 324 12382.75 -130.57 55159.45 88888.00 2007-11-20 09:48:09.500 324 12382.60 -130.53 55159.55 88888.00 2007-11-20 09:48:09.625 324 12382.48 -130.50 55159.62 88888.00 2007-11-20 09:48:09.750 324 12382.27 -130.55 55159.68 88888.00 2007-11-20 09:48:09.875 324 12382.10 -130.60 55159.70 88888.00 2007-11-20 09:48:10.000 324 12382.00 -130.60 55159.78 88888.00 2007-11-20 09:48:10.125 324 12381.90 -130.53 55159.85 88888.00 2007-11-20 09:48:10.250 324 12381.80 -130.55 55159.95 88888.00 2007-11-20 09:48:10.375 324 12381.60 -130.62 55159.97 88888.00 2007-11-20 09:48:10.500 324 12381.48 -130.70 55160.03 88888.00 2007-11-20 09:48:10.625 324 12381.42 -130.68 55160.05 88888.00 2007-11-20 09:48:10.750 324 12381.40 -130.62 55160.12 88888.00 2007-11-20 09:48:10.875 324 12381.27 -130.62 55160.18 88888.00 2007-11-20 09:48:11.000 324 12381.15 -130.68 55160.18 88888.00 2007-11-20 09:48:11.125 324 12381.15 -130.68 55160.22 88888.00 2007-11-20 09:48:11.250 324 12380.92 -130.75 55160.25 88888.00 2007-11-20 09:48:11.375 324 12380.85 -130.72 55160.32 88888.00 2007-11-20 09:48:11.500 324 12380.83 -130.68 55160.40 88888.00 2007-11-20 09:48:11.625 324 12380.80 -130.62 55160.45 88888.00 2007-11-20 09:48:11.750 324 12380.75 -130.65 55160.50 88888.00 2007-11-20 09:48:11.875 324 12380.65 -130.62 55160.55 88888.00 2007-11-20 09:48:12.000 324 12380.55 -130.60 55160.60 88888.00 2007-11-20 09:48:12.125 324 12380.40 -130.53 55160.68 88888.00 2007-11-20 09:48:12.250 324 12380.27 -130.53 55160.70 88888.00 2007-11-20 09:48:12.375 324 12380.17 -130.47 55160.72 88888.00 2007-11-20 09:48:12.500 324 12380.12 -130.43 55160.78 88888.00 2007-11-20 09:48:12.625 324 12380.02 -130.40 55160.82 88888.00 2007-11-20 09:48:12.750 324 12379.95 -130.38 55160.88 88888.00 2007-11-20 09:48:12.875 324 12379.88 -130.32 55160.90 88888.00 2007-11-20 09:48:13.000 324 12379.77 -130.30 55160.95 88888.00 2007-11-20 09:48:13.125 324 12379.67 -130.25 55161.03 88888.00 2007-11-20 09:48:13.250 324 12379.50 -130.28 55161.05 88888.00 2007-11-20 09:48:13.375 324 12379.35 -130.28 55161.07 88888.00 2007-11-20 09:48:13.500 324 12379.17 -130.32 55161.07 88888.00 2007-11-20 09:48:13.625 324 12378.98 -130.38 55161.12 88888.00 2007-11-20 09:48:13.750 324 12378.90 -130.28 55161.18 88888.00 2007-11-20 09:48:13.875 324 12378.85 -130.20 55161.28 88888.00 2007-11-20 09:48:14.000 324 12378.73 -130.22 55161.30 88888.00 2007-11-20 09:48:14.125 324 12378.60 -130.22 55161.38 88888.00 2007-11-20 09:48:14.250 324 12378.33 -130.28 55161.38 88888.00 2007-11-20 09:48:14.375 324 12378.15 -130.30 55161.43 88888.00 2007-11-20 09:48:14.500 324 12378.10 -130.30 55161.47 88888.00 2007-11-20 09:48:14.625 324 12378.02 -130.22 55161.50 88888.00 2007-11-20 09:48:14.750 324 12377.95 -130.18 55161.53 88888.00 2007-11-20 09:48:14.875 324 12377.80 -130.18 55161.55 88888.00 2007-11-20 09:48:15.000 324 12377.70 -130.07 55161.60 88888.00 2007-11-20 09:48:15.125 324 12377.60 -130.07 55161.68 88888.00 2007-11-20 09:48:15.250 324 12377.52 -130.10 55161.68 88888.00 2007-11-20 09:48:15.375 324 12377.52 -130.10 55161.70 88888.00 2007-11-20 09:48:15.500 324 12377.38 -130.12 55161.68 88888.00 2007-11-20 09:48:15.625 324 12377.30 -130.07 55161.68 88888.00 2007-11-20 09:48:15.750 324 12377.30 -130.00 55161.75 88888.00 2007-11-20 09:48:15.875 324 12377.33 -129.88 55161.78 88888.00 2007-11-20 09:48:16.000 324 12377.17 -129.93 55161.70 88888.00 2007-11-20 09:48:16.125 324 12377.05 -129.93 55161.70 88888.00 2007-11-20 09:48:16.250 324 12377.00 -129.78 55161.75 88888.00 2007-11-20 09:48:16.375 324 12377.00 -129.72 55161.78 88888.00 2007-11-20 09:48:16.500 324 12377.08 -129.70 55161.80 88888.00 2007-11-20 09:48:16.625 324 12377.15 -129.65 55161.82 88888.00 2007-11-20 09:48:16.750 324 12377.17 -129.57 55161.85 88888.00 2007-11-20 09:48:16.875 324 12377.10 -129.53 55161.85 88888.00 2007-11-20 09:48:17.000 324 12377.00 -129.45 55161.88 88888.00 2007-11-20 09:48:17.125 324 12376.92 -129.43 55161.93 88888.00 2007-11-20 09:48:17.250 324 12376.83 -129.40 55161.90 88888.00 2007-11-20 09:48:17.375 324 12376.83 -129.32 55161.90 88888.00 2007-11-20 09:48:17.500 324 12376.73 -129.25 55161.95 88888.00 2007-11-20 09:48:17.625 324 12376.70 -129.18 55161.97 88888.00 2007-11-20 09:48:17.750 324 12376.70 -129.05 55162.00 88888.00 2007-11-20 09:48:17.875 324 12376.65 -129.05 55162.03 88888.00 2007-11-20 09:48:18.000 324 12376.58 -129.07 55161.97 88888.00 2007-11-20 09:48:18.125 324 12376.55 -129.03 55162.00 88888.00 2007-11-20 09:48:18.250 324 12376.60 -129.00 55162.03 88888.00 2007-11-20 09:48:18.375 324 12376.60 -128.93 55162.00 88888.00 2007-11-20 09:48:18.500 324 12376.62 -128.88 55162.07 88888.00 2007-11-20 09:48:18.625 324 12376.55 -128.85 55162.05 88888.00 2007-11-20 09:48:18.750 324 12376.38 -128.85 55162.05 88888.00 2007-11-20 09:48:18.875 324 12376.33 -128.80 55162.07 88888.00 2007-11-20 09:48:19.000 324 12376.38 -128.75 55162.12 88888.00 2007-11-20 09:48:19.125 324 12376.27 -128.75 55162.10 88888.00 2007-11-20 09:48:19.250 324 12376.20 -128.72 55162.07 88888.00 2007-11-20 09:48:19.375 324 12376.23 -128.70 55162.07 88888.00 2007-11-20 09:48:19.500 324 12376.20 -128.65 55162.07 88888.00 2007-11-20 09:48:19.625 324 12376.17 -128.65 55162.07 88888.00 2007-11-20 09:48:19.750 324 12376.15 -128.53 55162.07 88888.00 2007-11-20 09:48:19.875 324 12376.20 -128.40 55162.10 88888.00 2007-11-20 09:48:20.000 324 12376.20 -128.43 55162.07 88888.00 2007-11-20 09:48:20.125 324 12376.17 -128.32 55162.10 88888.00 2007-11-20 09:48:20.250 324 12376.05 -128.32 55162.07 88888.00 2007-11-20 09:48:20.375 324 12376.08 -128.22 55162.07 88888.00 2007-11-20 09:48:20.500 324 12376.08 -128.12 55162.05 88888.00 2007-11-20 09:48:20.625 324 12376.12 -128.07 55162.03 88888.00 2007-11-20 09:48:20.750 324 12376.10 -128.03 55162.05 88888.00 2007-11-20 09:48:20.875 324 12376.17 -127.97 55162.05 88888.00 2007-11-20 09:48:21.000 324 12376.08 -127.97 55162.05 88888.00 2007-11-20 09:48:21.125 324 12376.05 -127.92 55162.03 88888.00 2007-11-20 09:48:21.250 324 12376.05 -127.88 55162.03 88888.00 2007-11-20 09:48:21.375 324 12376.05 -127.88 55162.00 88888.00 2007-11-20 09:48:21.500 324 12376.05 -127.83 55161.97 88888.00 2007-11-20 09:48:21.625 324 12376.15 -127.83 55162.00 88888.00 2007-11-20 09:48:21.750 324 12376.12 -127.83 55161.93 88888.00 2007-11-20 09:48:21.875 324 12376.23 -127.83 55161.95 88888.00 2007-11-20 09:48:22.000 324 12376.25 -127.85 55161.93 88888.00 2007-11-20 09:48:22.125 324 12376.30 -127.88 55161.93 88888.00 2007-11-20 09:48:22.250 324 12376.30 -127.90 55161.90 88888.00 2007-11-20 09:48:22.375 324 12376.35 -127.88 55161.85 88888.00 2007-11-20 09:48:22.500 324 12376.35 -127.90 55161.88 88888.00 2007-11-20 09:48:22.625 324 12376.42 -127.90 55161.88 88888.00 2007-11-20 09:48:22.750 324 12376.40 -128.00 55161.85 88888.00 2007-11-20 09:48:22.875 324 12376.45 -127.97 55161.85 88888.00 2007-11-20 09:48:23.000 324 12376.48 -128.00 55161.82 88888.00 2007-11-20 09:48:23.125 324 12376.50 -127.92 55161.85 88888.00 2007-11-20 09:48:23.250 324 12376.65 -127.83 55161.85 88888.00 2007-11-20 09:48:23.375 324 12376.77 -127.83 55161.85 88888.00 2007-11-20 09:48:23.500 324 12376.67 -127.88 55161.80 88888.00 2007-11-20 09:48:23.625 324 12376.70 -127.85 55161.75 88888.00 2007-11-20 09:48:23.750 324 12376.73 -127.83 55161.72 88888.00 2007-11-20 09:48:23.875 324 12376.77 -127.80 55161.75 88888.00 2007-11-20 09:48:24.000 324 12376.77 -127.83 55161.72 88888.00 2007-11-20 09:48:24.125 324 12376.80 -127.80 55161.75 88888.00 2007-11-20 09:48:24.250 324 12376.73 -127.80 55161.72 88888.00 2007-11-20 09:48:24.375 324 12376.83 -127.75 55161.72 88888.00 2007-11-20 09:48:24.500 324 12376.90 -127.72 55161.72 88888.00 2007-11-20 09:48:24.625 324 12376.95 -127.72 55161.70 88888.00 2007-11-20 09:48:24.750 324 12377.02 -127.67 55161.68 88888.00 2007-11-20 09:48:24.875 324 12377.12 -127.58 55161.68 88888.00 2007-11-20 09:48:25.000 324 12377.17 -127.65 55161.62 88888.00 2007-11-20 09:48:25.125 324 12377.33 -127.58 55161.62 88888.00 2007-11-20 09:48:25.250 324 12377.42 -127.55 55161.62 88888.00 2007-11-20 09:48:25.375 324 12377.58 -127.45 55161.62 88888.00 2007-11-20 09:48:25.500 324 12377.70 -127.38 55161.62 88888.00 2007-11-20 09:48:25.625 324 12377.80 -127.33 55161.60 88888.00 2007-11-20 09:48:25.750 324 12377.92 -127.25 55161.55 88888.00 2007-11-20 09:48:25.875 324 12378.00 -127.22 55161.55 88888.00 2007-11-20 09:48:26.000 324 12378.12 -127.17 55161.57 88888.00 2007-11-20 09:48:26.125 324 12378.23 -127.10 55161.53 88888.00 2007-11-20 09:48:26.250 324 12378.27 -127.03 55161.50 88888.00 2007-11-20 09:48:26.375 324 12378.40 -126.88 55161.55 88888.00 2007-11-20 09:48:26.500 324 12378.52 -126.75 55161.55 88888.00 2007-11-20 09:48:26.625 324 12378.67 -126.75 55161.53 88888.00 2007-11-20 09:48:26.750 324 12378.70 -126.67 55161.50 88888.00 2007-11-20 09:48:26.875 324 12378.80 -126.55 55161.50 88888.00 2007-11-20 09:48:27.000 324 12378.88 -126.45 55161.45 88888.00 2007-11-20 09:48:27.125 324 12378.95 -126.35 55161.45 88888.00 2007-11-20 09:48:27.250 324 12379.00 -126.22 55161.45 88888.00 2007-11-20 09:48:27.375 324 12379.05 -126.05 55161.43 88888.00 2007-11-20 09:48:27.500 324 12379.17 -125.90 55161.45 88888.00 2007-11-20 09:48:27.625 324 12379.35 -125.83 55161.43 88888.00 2007-11-20 09:48:27.750 324 12379.38 -125.72 55161.38 88888.00 2007-11-20 09:48:27.875 324 12379.40 -125.58 55161.40 88888.00 2007-11-20 09:48:28.000 324 12379.38 -125.45 55161.38 88888.00 2007-11-20 09:48:28.125 324 12379.42 -125.35 55161.35 88888.00 2007-11-20 09:48:28.250 324 12379.48 -125.20 55161.35 88888.00 2007-11-20 09:48:28.375 324 12379.48 -125.15 55161.38 88888.00 2007-11-20 09:48:28.500 324 12379.52 -124.97 55161.43 88888.00 2007-11-20 09:48:28.625 324 12379.60 -124.85 55161.40 88888.00 2007-11-20 09:48:28.750 324 12379.52 -124.80 55161.35 88888.00 2007-11-20 09:48:28.875 324 12379.55 -124.75 55161.38 88888.00 2007-11-20 09:48:29.000 324 12379.62 -124.65 55161.40 88888.00 2007-11-20 09:48:29.125 324 12379.75 -124.47 55161.40 88888.00 2007-11-20 09:48:29.250 324 12379.75 -124.35 55161.40 88888.00 2007-11-20 09:48:29.375 324 12379.73 -124.30 55161.38 88888.00 2007-11-20 09:48:29.500 324 12379.75 -124.22 55161.38 88888.00 2007-11-20 09:48:29.625 324 12379.88 -124.17 55161.38 88888.00 2007-11-20 09:48:29.750 324 12379.92 -124.10 55161.30 88888.00 2007-11-20 09:48:29.875 324 12379.95 -124.00 55161.30 88888.00 2007-11-20 09:48:30.000 324 12379.95 -123.97 55161.28 88888.00 2007-11-20 09:48:30.125 324 12380.05 -123.80 55161.32 88888.00 2007-11-20 09:48:30.250 324 12380.17 -123.67 55161.30 88888.00 2007-11-20 09:48:30.375 324 12380.23 -123.60 55161.22 88888.00 2007-11-20 09:48:30.500 324 12380.30 -123.47 55161.20 88888.00 2007-11-20 09:48:30.625 324 12380.38 -123.40 55161.18 88888.00 2007-11-20 09:48:30.750 324 12380.52 -123.28 55161.18 88888.00 2007-11-20 09:48:30.875 324 12380.55 -123.20 55161.12 88888.00 2007-11-20 09:48:31.000 324 12380.62 -123.05 55161.12 88888.00 2007-11-20 09:48:31.125 324 12380.75 -122.90 55161.18 88888.00 2007-11-20 09:48:31.250 324 12380.90 -122.75 55161.15 88888.00 2007-11-20 09:48:31.375 324 12381.12 -122.60 55161.15 88888.00 2007-11-20 09:48:31.500 324 12381.15 -122.58 55161.07 88888.00 2007-11-20 09:48:31.625 324 12381.23 -122.45 55161.03 88888.00 2007-11-20 09:48:31.750 324 12381.27 -122.40 55161.00 88888.00 2007-11-20 09:48:31.875 324 12381.42 -122.28 55160.95 88888.00 2007-11-20 09:48:32.000 324 12381.48 -122.22 55160.88 88888.00 2007-11-20 09:48:32.125 324 12381.60 -122.20 55160.85 88888.00 2007-11-20 09:48:32.250 324 12381.75 -122.08 55160.82 88888.00 2007-11-20 09:48:32.375 324 12381.88 -121.90 55160.82 88888.00 2007-11-20 09:48:32.500 324 12382.02 -121.80 55160.82 88888.00 2007-11-20 09:48:32.625 324 12382.20 -121.67 55160.82 88888.00 2007-11-20 09:48:32.750 324 12382.35 -121.53 55160.82 88888.00 2007-11-20 09:48:32.875 324 12382.45 -121.53 55160.78 88888.00 2007-11-20 09:48:33.000 324 12382.60 -121.53 55160.70 88888.00 2007-11-20 09:48:33.125 324 12382.80 -121.45 55160.72 88888.00 2007-11-20 09:48:33.250 324 12382.95 -121.35 55160.70 88888.00 2007-11-20 09:48:33.375 324 12383.02 -121.22 55160.70 88888.00 2007-11-20 09:48:33.500 324 12383.23 -121.10 55160.75 88888.00 2007-11-20 09:48:33.625 324 12383.30 -121.05 55160.75 88888.00 2007-11-20 09:48:33.750 324 12383.33 -121.00 55160.70 88888.00 2007-11-20 09:48:33.875 324 12383.30 -120.97 55160.68 88888.00 2007-11-20 09:48:34.000 324 12383.33 -120.92 55160.65 88888.00 2007-11-20 09:48:34.125 324 12383.40 -120.90 55160.65 88888.00 2007-11-20 09:48:34.250 324 12383.42 -120.90 55160.65 88888.00 2007-11-20 09:48:34.375 324 12383.55 -120.83 55160.65 88888.00 2007-11-20 09:48:34.500 324 12383.60 -120.78 55160.62 88888.00 2007-11-20 09:48:34.625 324 12383.58 -120.78 55160.65 88888.00 2007-11-20 09:48:34.750 324 12383.65 -120.67 55160.70 88888.00 2007-11-20 09:48:34.875 324 12383.67 -120.62 55160.68 88888.00 2007-11-20 09:48:35.000 324 12383.67 -120.65 55160.68 88888.00 2007-11-20 09:48:35.125 324 12383.60 -120.65 55160.68 88888.00 2007-11-20 09:48:35.250 324 12383.62 -120.67 55160.68 88888.00 2007-11-20 09:48:35.375 324 12383.73 -120.60 55160.68 88888.00 2007-11-20 09:48:35.500 324 12383.80 -120.53 55160.72 88888.00 2007-11-20 09:48:35.625 324 12383.88 -120.47 55160.78 88888.00 2007-11-20 09:48:35.750 324 12383.92 -120.53 55160.75 88888.00 2007-11-20 09:48:35.875 324 12383.88 -120.60 55160.75 88888.00 2007-11-20 09:48:36.000 324 12383.77 -120.58 55160.72 88888.00 2007-11-20 09:48:36.125 324 12383.75 -120.58 55160.78 88888.00 2007-11-20 09:48:36.250 324 12383.75 -120.58 55160.82 88888.00 2007-11-20 09:48:36.375 324 12383.75 -120.62 55160.78 88888.00 2007-11-20 09:48:36.500 324 12383.67 -120.65 55160.82 88888.00 2007-11-20 09:48:36.625 324 12383.70 -120.60 55160.82 88888.00 2007-11-20 09:48:36.750 324 12383.65 -120.62 55160.82 88888.00 2007-11-20 09:48:36.875 324 12383.65 -120.62 55160.82 88888.00 2007-11-20 09:48:37.000 324 12383.67 -120.62 55160.85 88888.00 2007-11-20 09:48:37.125 324 12383.67 -120.55 55160.85 88888.00 2007-11-20 09:48:37.250 324 12383.62 -120.58 55160.95 88888.00 2007-11-20 09:48:37.375 324 12383.67 -120.47 55160.95 88888.00 2007-11-20 09:48:37.500 324 12383.70 -120.42 55160.95 88888.00 2007-11-20 09:48:37.625 324 12383.73 -120.45 55160.90 88888.00 2007-11-20 09:48:37.750 324 12383.80 -120.42 55160.95 88888.00 2007-11-20 09:48:37.875 324 12383.85 -120.28 55161.03 88888.00 2007-11-20 09:48:38.000 324 12383.88 -120.20 55161.03 88888.00 2007-11-20 09:48:38.125 324 12383.83 -120.22 55160.97 88888.00 2007-11-20 09:48:38.250 324 12383.83 -120.25 55160.90 88888.00 2007-11-20 09:48:38.375 324 12383.88 -120.15 55160.97 88888.00 2007-11-20 09:48:38.500 324 12383.92 -120.08 55161.00 88888.00 2007-11-20 09:48:38.625 324 12383.98 -120.05 55161.03 88888.00 2007-11-20 09:48:38.750 324 12384.02 -119.97 55161.03 88888.00 2007-11-20 09:48:38.875 324 12384.00 -120.03 55161.00 88888.00 2007-11-20 09:48:39.000 324 12384.05 -120.00 55161.00 88888.00 2007-11-20 09:48:39.125 324 12384.15 -119.95 55161.03 88888.00 2007-11-20 09:48:39.250 324 12384.20 -119.97 55161.00 88888.00 2007-11-20 09:48:39.375 324 12384.20 -119.95 55160.97 88888.00 2007-11-20 09:48:39.500 324 12384.23 -119.88 55160.97 88888.00 2007-11-20 09:48:39.625 324 12384.35 -119.75 55161.03 88888.00 2007-11-20 09:48:39.750 324 12384.45 -119.78 55161.00 88888.00 2007-11-20 09:48:39.875 324 12384.48 -119.80 55161.00 88888.00 2007-11-20 09:48:40.000 324 12384.45 -119.78 55161.03 88888.00 2007-11-20 09:48:40.125 324 12384.48 -119.70 55161.05 88888.00 2007-11-20 09:48:40.250 324 12384.50 -119.67 55161.07 88888.00 2007-11-20 09:48:40.375 324 12384.58 -119.67 55161.07 88888.00 2007-11-20 09:48:40.500 324 12384.58 -119.62 55161.07 88888.00 2007-11-20 09:48:40.625 324 12384.65 -119.55 55161.12 88888.00 2007-11-20 09:48:40.750 324 12384.73 -119.53 55161.18 88888.00 2007-11-20 09:48:40.875 324 12384.70 -119.45 55161.20 88888.00 2007-11-20 09:48:41.000 324 12384.60 -119.47 55161.22 88888.00 2007-11-20 09:48:41.125 324 12384.50 -119.58 55161.20 88888.00 2007-11-20 09:48:41.250 324 12384.42 -119.62 55161.22 88888.00 2007-11-20 09:48:41.375 324 12384.45 -119.60 55161.25 88888.00 2007-11-20 09:48:41.500 324 12384.48 -119.62 55161.20 88888.00 2007-11-20 09:48:41.625 324 12384.50 -119.60 55161.28 88888.00 2007-11-20 09:48:41.750 324 12384.52 -119.60 55161.35 88888.00 2007-11-20 09:48:41.875 324 12384.50 -119.67 55161.38 88888.00 2007-11-20 09:48:42.000 324 12384.40 -119.72 55161.38 88888.00 2007-11-20 09:48:42.125 324 12384.38 -119.72 55161.45 88888.00 2007-11-20 09:48:42.250 324 12384.30 -119.72 55161.50 88888.00 2007-11-20 09:48:42.375 324 12384.17 -119.85 55161.47 88888.00 2007-11-20 09:48:42.500 324 12384.08 -119.90 55161.50 88888.00 2007-11-20 09:48:42.625 324 12384.02 -119.85 55161.60 88888.00 2007-11-20 09:48:42.750 324 12383.95 -119.92 55161.62 88888.00 2007-11-20 09:48:42.875 324 12383.77 -120.03 55161.68 88888.00 2007-11-20 09:48:43.000 324 12383.60 -120.10 55161.65 88888.00 2007-11-20 09:48:43.125 324 12383.45 -120.12 55161.72 88888.00 2007-11-20 09:48:43.250 324 12383.35 -120.10 55161.80 88888.00 2007-11-20 09:48:43.375 324 12383.33 -120.15 55161.85 88888.00 2007-11-20 09:48:43.500 324 12383.23 -120.20 55161.85 88888.00 2007-11-20 09:48:43.625 324 12383.15 -120.20 55161.90 88888.00 2007-11-20 09:48:43.750 324 12383.02 -120.12 55161.95 88888.00 2007-11-20 09:48:43.875 324 12382.85 -120.25 55161.97 88888.00 2007-11-20 09:48:44.000 324 12382.77 -120.35 55162.03 88888.00 2007-11-20 09:48:44.125 324 12382.73 -120.35 55162.05 88888.00 2007-11-20 09:48:44.250 324 12382.58 -120.33 55162.10 88888.00 2007-11-20 09:48:44.375 324 12382.48 -120.28 55162.10 88888.00 2007-11-20 09:48:44.500 324 12382.35 -120.38 55162.12 88888.00 2007-11-20 09:48:44.625 324 12382.27 -120.40 55162.18 88888.00 2007-11-20 09:48:44.750 324 12382.20 -120.38 55162.22 88888.00 2007-11-20 09:48:44.875 324 12382.12 -120.40 55162.25 88888.00 2007-11-20 09:48:45.000 324 12381.98 -120.45 55162.28 88888.00 2007-11-20 09:48:45.125 324 12381.92 -120.47 55162.32 88888.00 2007-11-20 09:48:45.250 324 12381.85 -120.53 55162.43 88888.00 2007-11-20 09:48:45.375 324 12381.83 -120.53 55162.45 88888.00 2007-11-20 09:48:45.500 324 12381.75 -120.62 55162.45 88888.00 2007-11-20 09:48:45.625 324 12381.70 -120.62 55162.53 88888.00 2007-11-20 09:48:45.750 324 12381.67 -120.70 55162.57 88888.00 2007-11-20 09:48:45.875 324 12381.60 -120.72 55162.62 88888.00 2007-11-20 09:48:46.000 324 12381.50 -120.78 55162.65 88888.00 2007-11-20 09:48:46.125 324 12381.35 -120.83 55162.65 88888.00 2007-11-20 09:48:46.250 324 12381.33 -120.90 55162.70 88888.00 2007-11-20 09:48:46.375 324 12381.38 -120.85 55162.78 88888.00 2007-11-20 09:48:46.500 324 12381.38 -120.80 55162.82 88888.00 2007-11-20 09:48:46.625 324 12381.33 -120.83 55162.82 88888.00 2007-11-20 09:48:46.750 324 12381.23 -120.92 55162.82 88888.00 2007-11-20 09:48:46.875 324 12381.12 -121.00 55162.88 88888.00 2007-11-20 09:48:47.000 324 12381.08 -121.00 55162.88 88888.00 2007-11-20 09:48:47.125 324 12381.08 -120.95 55162.97 88888.00 2007-11-20 09:48:47.250 324 12381.05 -121.03 55162.97 88888.00 2007-11-20 09:48:47.375 324 12380.98 -121.05 55163.00 88888.00 2007-11-20 09:48:47.500 324 12380.92 -121.00 55163.05 88888.00 2007-11-20 09:48:47.625 324 12380.90 -121.03 55163.10 88888.00 2007-11-20 09:48:47.750 324 12380.88 -121.08 55163.12 88888.00 2007-11-20 09:48:47.875 324 12380.88 -121.15 55163.18 88888.00 2007-11-20 09:48:48.000 324 12380.83 -121.08 55163.20 88888.00 2007-11-20 09:48:48.125 324 12380.75 -121.10 55163.25 88888.00 2007-11-20 09:48:48.250 324 12380.67 -121.17 55163.28 88888.00 2007-11-20 09:48:48.375 324 12380.67 -121.17 55163.32 88888.00 2007-11-20 09:48:48.500 324 12380.60 -121.20 55163.35 88888.00 2007-11-20 09:48:48.625 324 12380.52 -121.30 55163.35 88888.00 2007-11-20 09:48:48.750 324 12380.45 -121.42 55163.38 88888.00 2007-11-20 09:48:48.875 324 12380.40 -121.47 55163.40 88888.00 2007-11-20 09:48:49.000 324 12380.38 -121.47 55163.45 88888.00 2007-11-20 09:48:49.125 324 12380.30 -121.50 55163.47 88888.00 2007-11-20 09:48:49.250 324 12380.12 -121.58 55163.53 88888.00 2007-11-20 09:48:49.375 324 12380.02 -121.70 55163.53 88888.00 2007-11-20 09:48:49.500 324 12379.98 -121.83 55163.57 88888.00 2007-11-20 09:48:49.625 324 12379.88 -121.88 55163.68 88888.00 2007-11-20 09:48:49.750 324 12379.80 -121.90 55163.70 88888.00 2007-11-20 09:48:49.875 324 12379.73 -122.00 55163.72 88888.00 2007-11-20 09:48:50.000 324 12379.58 -122.15 55163.72 88888.00 2007-11-20 09:48:50.125 324 12379.52 -122.28 55163.78 88888.00 2007-11-20 09:48:50.250 324 12379.45 -122.40 55163.85 88888.00 2007-11-20 09:48:50.375 324 12379.42 -122.40 55163.90 88888.00 2007-11-20 09:48:50.500 324 12379.40 -122.40 55163.93 88888.00 2007-11-20 09:48:50.625 324 12379.27 -122.47 55163.95 88888.00 2007-11-20 09:48:50.750 324 12379.12 -122.60 55163.97 88888.00 2007-11-20 09:48:50.875 324 12379.02 -122.70 55164.00 88888.00 2007-11-20 09:48:51.000 324 12378.98 -122.80 55164.03 88888.00 2007-11-20 09:48:51.125 324 12378.92 -122.85 55164.07 88888.00 2007-11-20 09:48:51.250 324 12378.85 -122.90 55164.18 88888.00 2007-11-20 09:48:51.375 324 12378.83 -123.00 55164.22 88888.00 2007-11-20 09:48:51.500 324 12378.73 -123.15 55164.20 88888.00 2007-11-20 09:48:51.625 324 12378.65 -123.22 55164.22 88888.00 2007-11-20 09:48:51.750 324 12378.58 -123.28 55164.25 88888.00 2007-11-20 09:48:51.875 324 12378.52 -123.38 55164.28 88888.00 2007-11-20 09:48:52.000 324 12378.50 -123.45 55164.30 88888.00 2007-11-20 09:48:52.125 324 12378.45 -123.47 55164.32 88888.00 2007-11-20 09:48:52.250 324 12378.45 -123.47 55164.40 88888.00 2007-11-20 09:48:52.375 324 12378.40 -123.55 55164.45 88888.00 2007-11-20 09:48:52.500 324 12378.35 -123.65 55164.47 88888.00 2007-11-20 09:48:52.625 324 12378.27 -123.67 55164.53 88888.00 2007-11-20 09:48:52.750 324 12378.23 -123.72 55164.55 88888.00 2007-11-20 09:48:52.875 324 12378.25 -123.70 55164.57 88888.00 2007-11-20 09:48:53.000 324 12378.17 -123.75 55164.55 88888.00 2007-11-20 09:48:53.125 324 12378.12 -123.75 55164.62 88888.00 2007-11-20 09:48:53.250 324 12378.05 -123.78 55164.68 88888.00 2007-11-20 09:48:53.375 324 12378.10 -123.78 55164.65 88888.00 2007-11-20 09:48:53.500 324 12378.08 -123.83 55164.68 88888.00 2007-11-20 09:48:53.625 324 12378.00 -123.90 55164.70 88888.00 2007-11-20 09:48:53.750 324 12378.00 -123.80 55164.75 88888.00 2007-11-20 09:48:53.875 324 12377.98 -123.80 55164.72 88888.00 2007-11-20 09:48:54.000 324 12377.98 -123.80 55164.75 88888.00 2007-11-20 09:48:54.125 324 12378.08 -123.78 55164.82 88888.00 2007-11-20 09:48:54.250 324 12378.05 -123.80 55164.85 88888.00 2007-11-20 09:48:54.375 324 12378.08 -123.80 55164.82 88888.00 2007-11-20 09:48:54.500 324 12378.08 -123.85 55164.82 88888.00 2007-11-20 09:48:54.625 324 12378.05 -123.90 55164.85 88888.00 2007-11-20 09:48:54.750 324 12378.00 -123.88 55164.90 88888.00 2007-11-20 09:48:54.875 324 12378.05 -123.88 55164.93 88888.00 2007-11-20 09:48:55.000 324 12378.08 -123.97 55164.90 88888.00 2007-11-20 09:48:55.125 324 12378.10 -123.97 55164.95 88888.00 2007-11-20 09:48:55.250 324 12378.10 -124.03 55164.97 88888.00 2007-11-20 09:48:55.375 324 12378.17 -123.97 55165.00 88888.00 2007-11-20 09:48:55.500 324 12378.30 -123.97 55165.00 88888.00 2007-11-20 09:48:55.625 324 12378.30 -124.03 55165.00 88888.00 2007-11-20 09:48:55.750 324 12378.33 -124.08 55165.00 88888.00 2007-11-20 09:48:55.875 324 12378.40 -124.10 55165.03 88888.00 2007-11-20 09:48:56.000 324 12378.42 -124.12 55165.03 88888.00 2007-11-20 09:48:56.125 324 12378.48 -124.20 55165.03 88888.00 2007-11-20 09:48:56.250 324 12378.55 -124.25 55165.07 88888.00 2007-11-20 09:48:56.375 324 12378.55 -124.17 55165.07 88888.00 2007-11-20 09:48:56.500 324 12378.67 -124.12 55165.10 88888.00 2007-11-20 09:48:56.625 324 12378.75 -124.22 55165.07 88888.00 2007-11-20 09:48:56.750 324 12378.92 -124.22 55165.12 88888.00 2007-11-20 09:48:56.875 324 12379.00 -124.22 55165.15 88888.00 2007-11-20 09:48:57.000 324 12379.10 -124.22 55165.12 88888.00 2007-11-20 09:48:57.125 324 12379.23 -124.22 55165.10 88888.00 2007-11-20 09:48:57.250 324 12379.35 -124.28 55165.15 88888.00 2007-11-20 09:48:57.375 324 12379.42 -124.25 55165.12 88888.00 2007-11-20 09:48:57.500 324 12379.50 -124.20 55165.15 88888.00 2007-11-20 09:48:57.625 324 12379.65 -124.15 55165.12 88888.00 2007-11-20 09:48:57.750 324 12379.73 -124.20 55165.15 88888.00 2007-11-20 09:48:57.875 324 12379.83 -124.20 55165.12 88888.00 2007-11-20 09:48:58.000 324 12379.92 -124.17 55165.10 88888.00 2007-11-20 09:48:58.125 324 12380.05 -124.15 55165.15 88888.00 2007-11-20 09:48:58.250 324 12380.15 -124.15 55165.10 88888.00 2007-11-20 09:48:58.375 324 12380.23 -124.15 55165.10 88888.00 2007-11-20 09:48:58.500 324 12380.30 -124.15 55165.12 88888.00 2007-11-20 09:48:58.625 324 12380.42 -124.15 55165.12 88888.00 2007-11-20 09:48:58.750 324 12380.52 -124.08 55165.12 88888.00 2007-11-20 09:48:58.875 324 12380.60 -124.05 55165.12 88888.00 2007-11-20 09:48:59.000 324 12380.77 -123.97 55165.12 88888.00 2007-11-20 09:48:59.125 324 12380.90 -123.97 55165.10 88888.00 2007-11-20 09:48:59.250 324 12381.00 -123.95 55165.07 88888.00 2007-11-20 09:48:59.375 324 12381.08 -123.95 55165.05 88888.00 2007-11-20 09:48:59.500 324 12381.20 -123.90 55165.05 88888.00 2007-11-20 09:48:59.625 324 12381.40 -123.85 55165.07 88888.00 2007-11-20 09:48:59.750 324 12381.52 -123.75 55165.10 88888.00 2007-11-20 09:48:59.875 324 12381.55 -123.78 55165.10 88888.00 2007-11-20 09:49:00.000 324 12381.62 -123.83 55165.07 88888.00 2007-11-20 09:49:00.125 324 12381.75 -123.80 55165.10 88888.00 2007-11-20 09:49:00.250 324 12381.88 -123.85 55165.07 88888.00 2007-11-20 09:49:00.375 324 12382.00 -123.78 55165.07 88888.00 2007-11-20 09:49:00.500 324 12382.08 -123.75 55165.07 88888.00 2007-11-20 09:49:00.625 324 12382.15 -123.72 55165.05 88888.00 2007-11-20 09:49:00.750 324 12382.20 -123.72 55165.05 88888.00 2007-11-20 09:49:00.875 324 12382.33 -123.70 55165.07 88888.00 2007-11-20 09:49:01.000 324 12382.35 -123.72 55165.03 88888.00 2007-11-20 09:49:01.125 324 12382.38 -123.75 55165.03 88888.00 2007-11-20 09:49:01.250 324 12382.45 -123.65 55165.07 88888.00 2007-11-20 09:49:01.375 324 12382.60 -123.62 55165.10 88888.00 2007-11-20 09:49:01.500 324 12382.60 -123.65 55165.10 88888.00 2007-11-20 09:49:01.625 324 12382.55 -123.60 55165.12 88888.00 2007-11-20 09:49:01.750 324 12382.58 -123.60 55165.15 88888.00 2007-11-20 09:49:01.875 324 12382.48 -123.62 55165.12 88888.00 2007-11-20 09:49:02.000 324 12382.48 -123.58 55165.12 88888.00 2007-11-20 09:49:02.125 324 12382.48 -123.58 55165.15 88888.00 2007-11-20 09:49:02.250 324 12382.50 -123.58 55165.18 88888.00 2007-11-20 09:49:02.375 324 12382.50 -123.55 55165.22 88888.00 2007-11-20 09:49:02.500 324 12382.42 -123.62 55165.22 88888.00 2007-11-20 09:49:02.625 324 12382.42 -123.67 55165.25 88888.00 2007-11-20 09:49:02.750 324 12382.40 -123.67 55165.28 88888.00 2007-11-20 09:49:02.875 324 12382.40 -123.75 55165.30 88888.00 2007-11-20 09:49:03.000 324 12382.40 -123.72 55165.38 88888.00 2007-11-20 09:49:03.125 324 12382.45 -123.75 55165.40 88888.00 2007-11-20 09:49:03.250 324 12382.38 -123.80 55165.43 88888.00 2007-11-20 09:49:03.375 324 12382.30 -123.83 55165.45 88888.00 2007-11-20 09:49:03.500 324 12382.25 -123.83 55165.47 88888.00 2007-11-20 09:49:03.625 324 12382.25 -123.85 55165.53 88888.00 2007-11-20 09:49:03.750 324 12382.23 -123.92 55165.50 88888.00 2007-11-20 09:49:03.875 324 12382.25 -123.92 55165.50 88888.00 2007-11-20 09:49:04.000 324 12382.23 -123.92 55165.53 88888.00 2007-11-20 09:49:04.125 324 12382.12 -124.00 55165.57 88888.00 2007-11-20 09:49:04.250 324 12382.00 -123.97 55165.62 88888.00 2007-11-20 09:49:04.375 324 12382.02 -123.92 55165.65 88888.00 2007-11-20 09:49:04.500 324 12381.98 -123.90 55165.68 88888.00 2007-11-20 09:49:04.625 324 12381.90 -123.90 55165.72 88888.00 2007-11-20 09:49:04.750 324 12381.77 -123.88 55165.78 88888.00 2007-11-20 09:49:04.875 324 12381.70 -123.90 55165.80 88888.00 2007-11-20 09:49:05.000 324 12381.60 -123.88 55165.82 88888.00 2007-11-20 09:49:05.125 324 12381.52 -123.83 55165.90 88888.00 2007-11-20 09:49:05.250 324 12381.33 -123.80 55165.97 88888.00 2007-11-20 09:49:05.375 324 12381.25 -123.83 55166.00 88888.00 2007-11-20 09:49:05.500 324 12381.23 -123.78 55166.03 88888.00 2007-11-20 09:49:05.625 324 12381.08 -123.72 55166.05 88888.00 2007-11-20 09:49:05.750 324 12381.02 -123.67 55166.07 88888.00 2007-11-20 09:49:05.875 324 12381.02 -123.65 55166.15 88888.00 2007-11-20 09:49:06.000 324 12380.88 -123.62 55166.18 88888.00 2007-11-20 09:49:06.125 324 12380.70 -123.58 55166.25 88888.00 2007-11-20 09:49:06.250 324 12380.52 -123.55 55166.32 88888.00 2007-11-20 09:49:06.375 324 12380.48 -123.55 55166.35 88888.00 2007-11-20 09:49:06.500 324 12380.40 -123.53 55166.35 88888.00 2007-11-20 09:49:06.625 324 12380.42 -123.53 55166.38 88888.00 2007-11-20 09:49:06.750 324 12380.38 -123.53 55166.40 88888.00 2007-11-20 09:49:06.875 324 12380.33 -123.50 55166.45 88888.00 2007-11-20 09:49:07.000 324 12380.30 -123.45 55166.47 88888.00 2007-11-20 09:49:07.125 324 12380.25 -123.35 55166.57 88888.00 2007-11-20 09:49:07.250 324 12380.23 -123.30 55166.55 88888.00 2007-11-20 09:49:07.375 324 12380.20 -123.22 55166.57 88888.00 2007-11-20 09:49:07.500 324 12380.20 -123.15 55166.62 88888.00 2007-11-20 09:49:07.625 324 12380.20 -123.03 55166.68 88888.00 2007-11-20 09:49:07.750 324 12380.12 -122.97 55166.72 88888.00 2007-11-20 09:49:07.875 324 12380.08 -122.92 55166.75 88888.00 2007-11-20 09:49:08.000 324 12380.05 -122.90 55166.75 88888.00 2007-11-20 09:49:08.125 324 12380.00 -122.80 55166.78 88888.00 2007-11-20 09:49:08.250 324 12380.08 -122.60 55166.85 88888.00 2007-11-20 09:49:08.375 324 12380.10 -122.50 55166.82 88888.00 2007-11-20 09:49:08.500 324 12380.10 -122.38 55166.88 88888.00 2007-11-20 09:49:08.625 324 12380.15 -122.20 55166.95 88888.00 2007-11-20 09:49:08.750 324 12380.15 -122.15 55166.93 88888.00 2007-11-20 09:49:08.875 324 12380.17 -122.10 55166.95 88888.00 2007-11-20 09:49:09.000 324 12380.25 -121.97 55166.97 88888.00 2007-11-20 09:49:09.125 324 12380.30 -121.75 55167.05 88888.00 2007-11-20 09:49:09.250 324 12380.38 -121.65 55167.07 88888.00 2007-11-20 09:49:09.375 324 12380.42 -121.60 55167.07 88888.00 2007-11-20 09:49:09.500 324 12380.42 -121.55 55167.10 88888.00 2007-11-20 09:49:09.625 324 12380.42 -121.42 55167.12 88888.00 2007-11-20 09:49:09.750 324 12380.48 -121.33 55167.15 88888.00 2007-11-20 09:49:09.875 324 12380.52 -121.28 55167.12 88888.00 2007-11-20 09:49:10.000 324 12380.65 -121.20 55167.12 88888.00 2007-11-20 09:49:10.125 324 12380.73 -121.08 55167.20 88888.00 2007-11-20 09:49:10.250 324 12380.67 -120.95 55167.22 88888.00 2007-11-20 09:49:10.375 324 12380.70 -120.85 55167.22 88888.00 2007-11-20 09:49:10.500 324 12380.83 -120.72 55167.28 88888.00 2007-11-20 09:49:10.625 324 12380.98 -120.55 55167.32 88888.00 2007-11-20 09:49:10.750 324 12381.05 -120.50 55167.32 88888.00 2007-11-20 09:49:10.875 324 12381.02 -120.40 55167.32 88888.00 2007-11-20 09:49:11.000 324 12381.00 -120.30 55167.35 88888.00 2007-11-20 09:49:11.125 324 12380.98 -120.20 55167.40 88888.00 2007-11-20 09:49:11.250 324 12380.92 -120.08 55167.45 88888.00 2007-11-20 09:49:11.375 324 12380.98 -119.92 55167.55 88888.00 2007-11-20 09:49:11.500 324 12380.95 -119.83 55167.57 88888.00 2007-11-20 09:49:11.625 324 12380.95 -119.72 55167.60 88888.00 2007-11-20 09:49:11.750 324 12380.88 -119.65 55167.65 88888.00 2007-11-20 09:49:11.875 324 12380.85 -119.53 55167.72 88888.00 2007-11-20 09:49:12.000 324 12380.83 -119.42 55167.78 88888.00 2007-11-20 09:49:12.125 324 12380.77 -119.33 55167.82 88888.00 2007-11-20 09:49:12.250 324 12380.70 -119.20 55167.85 88888.00 2007-11-20 09:49:12.375 324 12380.67 -119.17 55167.85 88888.00 2007-11-20 09:49:12.500 324 12380.55 -119.05 55167.93 88888.00 2007-11-20 09:49:12.625 324 12380.50 -118.92 55167.95 88888.00 2007-11-20 09:49:12.750 324 12380.42 -118.83 55168.00 88888.00 2007-11-20 09:49:12.875 324 12380.25 -118.80 55168.03 88888.00 2007-11-20 09:49:13.000 324 12380.23 -118.67 55168.10 88888.00 2007-11-20 09:49:13.125 324 12380.20 -118.47 55168.15 88888.00 2007-11-20 09:49:13.250 324 12380.08 -118.42 55168.15 88888.00 2007-11-20 09:49:13.375 324 12380.02 -118.38 55168.20 88888.00 2007-11-20 09:49:13.500 324 12379.98 -118.17 55168.28 88888.00 2007-11-20 09:49:13.625 324 12379.95 -118.10 55168.30 88888.00 2007-11-20 09:49:13.750 324 12379.88 -118.05 55168.32 88888.00 2007-11-20 09:49:13.875 324 12379.83 -117.97 55168.35 88888.00 2007-11-20 09:49:14.000 324 12379.80 -117.83 55168.40 88888.00 2007-11-20 09:49:14.125 324 12379.80 -117.75 55168.40 88888.00 2007-11-20 09:49:14.250 324 12379.77 -117.72 55168.43 88888.00 2007-11-20 09:49:14.375 324 12379.77 -117.65 55168.47 88888.00 2007-11-20 09:49:14.500 324 12379.75 -117.60 55168.47 88888.00 2007-11-20 09:49:14.625 324 12379.70 -117.53 55168.50 88888.00 2007-11-20 09:49:14.750 324 12379.73 -117.42 55168.55 88888.00 2007-11-20 09:49:14.875 324 12379.77 -117.35 55168.60 88888.00 2007-11-20 09:49:15.000 324 12379.80 -117.40 55168.57 88888.00 2007-11-20 09:49:15.125 324 12379.80 -117.30 55168.62 88888.00 2007-11-20 09:49:15.250 324 12379.75 -117.20 55168.68 88888.00 2007-11-20 09:49:15.375 324 12379.75 -117.17 55168.68 88888.00 2007-11-20 09:49:15.500 324 12379.77 -117.15 55168.68 88888.00 2007-11-20 09:49:15.625 324 12379.77 -117.10 55168.72 88888.00 2007-11-20 09:49:15.750 324 12379.83 -116.97 55168.78 88888.00 2007-11-20 09:49:15.875 324 12379.88 -116.97 55168.80 88888.00 2007-11-20 09:49:16.000 324 12379.92 -117.00 55168.80 88888.00 2007-11-20 09:49:16.125 324 12379.90 -116.97 55168.80 88888.00 2007-11-20 09:49:16.250 324 12379.95 -116.85 55168.80 88888.00 2007-11-20 09:49:16.375 324 12380.02 -116.78 55168.82 88888.00 2007-11-20 09:49:16.500 324 12380.08 -116.70 55168.90 88888.00 2007-11-20 09:49:16.625 324 12380.10 -116.67 55168.93 88888.00 2007-11-20 09:49:16.750 324 12380.08 -116.67 55168.93 88888.00 2007-11-20 09:49:16.875 324 12380.12 -116.60 55168.97 88888.00 2007-11-20 09:49:17.000 324 12380.12 -116.53 55168.95 88888.00 2007-11-20 09:49:17.125 324 12380.12 -116.45 55169.00 88888.00 2007-11-20 09:49:17.250 324 12380.10 -116.42 55169.03 88888.00 2007-11-20 09:49:17.375 324 12380.08 -116.45 55169.05 88888.00 2007-11-20 09:49:17.500 324 12380.08 -116.35 55169.12 88888.00 2007-11-20 09:49:17.625 324 12380.08 -116.30 55169.15 88888.00 2007-11-20 09:49:17.750 324 12380.02 -116.22 55169.15 88888.00 2007-11-20 09:49:17.875 324 12380.00 -116.15 55169.20 88888.00 2007-11-20 09:49:18.000 324 12380.00 -116.08 55169.20 88888.00 2007-11-20 09:49:18.125 324 12379.92 -116.12 55169.25 88888.00 2007-11-20 09:49:18.250 324 12379.92 -116.10 55169.28 88888.00 2007-11-20 09:49:18.375 324 12379.92 -116.08 55169.25 88888.00 2007-11-20 09:49:18.500 324 12379.88 -116.08 55169.28 88888.00 2007-11-20 09:49:18.625 324 12379.88 -116.05 55169.30 88888.00 2007-11-20 09:49:18.750 324 12379.95 -115.95 55169.35 88888.00 2007-11-20 09:49:18.875 324 12379.92 -115.92 55169.38 88888.00 2007-11-20 09:49:19.000 324 12379.90 -115.97 55169.40 88888.00 2007-11-20 09:49:19.125 324 12379.92 -115.92 55169.43 88888.00 2007-11-20 09:49:19.250 324 12379.88 -115.90 55169.43 88888.00 2007-11-20 09:49:19.375 324 12379.80 -115.92 55169.43 88888.00 2007-11-20 09:49:19.500 324 12379.75 -115.88 55169.45 88888.00 2007-11-20 09:49:19.625 324 12379.75 -115.83 55169.50 88888.00 2007-11-20 09:49:19.750 324 12379.73 -115.85 55169.50 88888.00 2007-11-20 09:49:19.875 324 12379.70 -115.85 55169.55 88888.00 2007-11-20 09:49:20.000 324 12379.65 -115.83 55169.57 88888.00 2007-11-20 09:49:20.125 324 12379.67 -115.72 55169.60 88888.00 2007-11-20 09:49:20.250 324 12379.65 -115.78 55169.62 88888.00 2007-11-20 09:49:20.375 324 12379.58 -115.75 55169.65 88888.00 2007-11-20 09:49:20.500 324 12379.50 -115.67 55169.68 88888.00 2007-11-20 09:49:20.625 324 12379.50 -115.70 55169.70 88888.00 2007-11-20 09:49:20.750 324 12379.50 -115.60 55169.68 88888.00 2007-11-20 09:49:20.875 324 12379.48 -115.60 55169.68 88888.00 2007-11-20 09:49:21.000 324 12379.38 -115.62 55169.70 88888.00 2007-11-20 09:49:21.125 324 12379.40 -115.53 55169.78 88888.00 2007-11-20 09:49:21.250 324 12379.40 -115.45 55169.82 88888.00 2007-11-20 09:49:21.375 324 12379.38 -115.42 55169.80 88888.00 2007-11-20 09:49:21.500 324 12379.30 -115.42 55169.80 88888.00 2007-11-20 09:49:21.625 324 12379.23 -115.38 55169.82 88888.00 2007-11-20 09:49:21.750 324 12379.15 -115.33 55169.85 88888.00 2007-11-20 09:49:21.875 324 12379.08 -115.25 55169.90 88888.00 2007-11-20 09:49:22.000 324 12379.15 -115.17 55169.93 88888.00 2007-11-20 09:49:22.125 324 12379.15 -115.15 55169.95 88888.00 2007-11-20 09:49:22.250 324 12379.05 -115.15 55169.93 88888.00 2007-11-20 09:49:22.375 324 12379.05 -115.15 55169.95 88888.00 2007-11-20 09:49:22.500 324 12379.12 -115.05 55169.95 88888.00 2007-11-20 09:49:22.625 324 12379.17 -115.05 55169.95 88888.00 2007-11-20 09:49:22.750 324 12379.17 -115.10 55169.95 88888.00 2007-11-20 09:49:22.875 324 12379.20 -115.03 55170.03 88888.00 2007-11-20 09:49:23.000 324 12379.30 -114.92 55170.03 88888.00 2007-11-20 09:49:23.125 324 12379.33 -114.92 55170.05 88888.00 2007-11-20 09:49:23.250 324 12379.30 -114.95 55170.07 88888.00 2007-11-20 09:49:23.375 324 12379.40 -114.90 55170.10 88888.00 2007-11-20 09:49:23.500 324 12379.40 -114.88 55170.10 88888.00 2007-11-20 09:49:23.625 324 12379.40 -114.90 55170.07 88888.00 2007-11-20 09:49:23.750 324 12379.45 -114.83 55170.15 88888.00 2007-11-20 09:49:23.875 324 12379.50 -114.88 55170.18 88888.00 2007-11-20 09:49:24.000 324 12379.50 -114.90 55170.15 88888.00 2007-11-20 09:49:24.125 324 12379.50 -114.88 55170.20 88888.00 2007-11-20 09:49:24.250 324 12379.52 -114.80 55170.22 88888.00 2007-11-20 09:49:24.375 324 12379.50 -114.80 55170.20 88888.00 2007-11-20 09:49:24.500 324 12379.50 -114.88 55170.25 88888.00 2007-11-20 09:49:24.625 324 12379.52 -114.95 55170.22 88888.00 2007-11-20 09:49:24.750 324 12379.50 -115.08 55170.25 88888.00 2007-11-20 09:49:24.875 324 12379.40 -115.17 55170.28 88888.00 2007-11-20 09:49:25.000 324 12379.33 -115.22 55170.30 88888.00 2007-11-20 09:49:25.125 324 12379.27 -115.28 55170.38 88888.00 2007-11-20 09:49:25.250 324 12379.25 -115.40 55170.38 88888.00 2007-11-20 09:49:25.375 324 12379.35 -115.42 55170.43 88888.00 2007-11-20 09:49:25.500 324 12379.40 -115.53 55170.43 88888.00 2007-11-20 09:49:25.625 324 12379.40 -115.62 55170.43 88888.00 2007-11-20 09:49:25.750 324 12379.30 -115.70 55170.45 88888.00 2007-11-20 09:49:25.875 324 12379.27 -115.67 55170.50 88888.00 2007-11-20 09:49:26.000 324 12379.30 -115.67 55170.55 88888.00 2007-11-20 09:49:26.125 324 12379.25 -115.80 55170.55 88888.00 2007-11-20 09:49:26.250 324 12379.17 -115.92 55170.57 88888.00 2007-11-20 09:49:26.375 324 12379.05 -116.03 55170.57 88888.00 2007-11-20 09:49:26.500 324 12379.05 -116.05 55170.62 88888.00 2007-11-20 09:49:26.625 324 12379.10 -116.05 55170.65 88888.00 2007-11-20 09:49:26.750 324 12379.08 -116.08 55170.72 88888.00 2007-11-20 09:49:26.875 324 12379.02 -116.12 55170.72 88888.00 2007-11-20 09:49:27.000 324 12379.02 -116.17 55170.78 88888.00 2007-11-20 09:49:27.125 324 12379.05 -116.25 55170.82 88888.00 2007-11-20 09:49:27.250 324 12378.95 -116.40 55170.82 88888.00 2007-11-20 09:49:27.375 324 12378.92 -116.40 55170.88 88888.00 2007-11-20 09:49:27.500 324 12378.83 -116.45 55170.88 88888.00 2007-11-20 09:49:27.625 324 12378.77 -116.55 55170.90 88888.00 2007-11-20 09:49:27.750 324 12378.85 -116.55 55170.97 88888.00 2007-11-20 09:49:27.875 324 12378.85 -116.65 55171.05 88888.00 2007-11-20 09:49:28.000 324 12378.85 -116.78 55171.05 88888.00 2007-11-20 09:49:28.125 324 12378.83 -116.78 55171.07 88888.00 2007-11-20 09:49:28.250 324 12378.77 -116.80 55171.10 88888.00 2007-11-20 09:49:28.375 324 12378.77 -116.80 55171.18 88888.00 2007-11-20 09:49:28.500 324 12378.80 -116.85 55171.20 88888.00 2007-11-20 09:49:28.625 324 12378.77 -116.95 55171.22 88888.00 2007-11-20 09:49:28.750 324 12378.70 -116.97 55171.22 88888.00 2007-11-20 09:49:28.875 324 12378.70 -116.97 55171.28 88888.00 2007-11-20 09:49:29.000 324 12378.67 -117.03 55171.28 88888.00 2007-11-20 09:49:29.125 324 12378.62 -117.05 55171.32 88888.00 2007-11-20 09:49:29.250 324 12378.58 -117.08 55171.38 88888.00 2007-11-20 09:49:29.375 324 12378.60 -117.12 55171.38 88888.00 2007-11-20 09:49:29.500 324 12378.60 -117.20 55171.38 88888.00 2007-11-20 09:49:29.625 324 12378.58 -117.28 55171.40 88888.00 2007-11-20 09:49:29.750 324 12378.58 -117.33 55171.43 88888.00 2007-11-20 09:49:29.875 324 12378.50 -117.42 55171.40 88888.00 2007-11-20 09:49:30.000 324 12378.50 -117.53 55171.43 88888.00 2007-11-20 09:49:30.125 324 12378.58 -117.53 55171.50 88888.00 2007-11-20 09:49:30.250 324 12378.58 -117.53 55171.57 88888.00 2007-11-20 09:49:30.375 324 12378.50 -117.62 55171.60 88888.00 2007-11-20 09:49:30.500 324 12378.45 -117.78 55171.60 88888.00 2007-11-20 09:49:30.625 324 12378.52 -117.78 55171.62 88888.00 2007-11-20 09:49:30.750 324 12378.62 -117.80 55171.68 88888.00 2007-11-20 09:49:30.875 324 12378.58 -117.88 55171.70 88888.00 2007-11-20 09:49:31.000 324 12378.55 -118.03 55171.68 88888.00 2007-11-20 09:49:31.125 324 12378.50 -118.17 55171.70 88888.00 2007-11-20 09:49:31.250 324 12378.48 -118.25 55171.75 88888.00 2007-11-20 09:49:31.375 324 12378.50 -118.20 55171.82 88888.00 2007-11-20 09:49:31.500 324 12378.52 -118.30 55171.82 88888.00 2007-11-20 09:49:31.625 324 12378.48 -118.42 55171.85 88888.00 2007-11-20 09:49:31.750 324 12378.45 -118.60 55171.88 88888.00 2007-11-20 09:49:31.875 324 12378.48 -118.70 55171.90 88888.00 2007-11-20 09:49:32.000 324 12378.50 -118.78 55171.93 88888.00 2007-11-20 09:49:32.125 324 12378.60 -118.83 55171.97 88888.00 2007-11-20 09:49:32.250 324 12378.52 -118.92 55172.00 88888.00 2007-11-20 09:49:32.375 324 12378.55 -119.00 55172.03 88888.00 2007-11-20 09:49:32.500 324 12378.60 -119.08 55172.03 88888.00 2007-11-20 09:49:32.625 324 12378.55 -119.17 55172.05 88888.00 2007-11-20 09:49:32.750 324 12378.52 -119.20 55172.10 88888.00 2007-11-20 09:49:32.875 324 12378.55 -119.25 55172.10 88888.00 2007-11-20 09:49:33.000 324 12378.50 -119.28 55172.12 88888.00 2007-11-20 09:49:33.125 324 12378.42 -119.33 55172.18 88888.00 2007-11-20 09:49:33.250 324 12378.35 -119.35 55172.25 88888.00 2007-11-20 09:49:33.375 324 12378.40 -119.40 55172.30 88888.00 2007-11-20 09:49:33.500 324 12378.42 -119.40 55172.35 88888.00 2007-11-20 09:49:33.625 324 12378.40 -119.50 55172.38 88888.00 2007-11-20 09:49:33.750 324 12378.27 -119.55 55172.40 88888.00 2007-11-20 09:49:33.875 324 12378.23 -119.62 55172.47 88888.00 2007-11-20 09:49:34.000 324 12378.15 -119.65 55172.53 88888.00 2007-11-20 09:49:34.125 324 12378.08 -119.70 55172.57 88888.00 2007-11-20 09:49:34.250 324 12377.95 -119.72 55172.65 88888.00 2007-11-20 09:49:34.375 324 12377.85 -119.67 55172.68 88888.00 2007-11-20 09:49:34.500 324 12377.88 -119.65 55172.78 88888.00 2007-11-20 09:49:34.625 324 12377.90 -119.67 55172.80 88888.00 2007-11-20 09:49:34.750 324 12377.85 -119.67 55172.85 88888.00 2007-11-20 09:49:34.875 324 12377.73 -119.75 55172.85 88888.00 2007-11-20 09:49:35.000 324 12377.67 -119.78 55172.88 88888.00 2007-11-20 09:49:35.125 324 12377.62 -119.72 55172.95 88888.00 2007-11-20 09:49:35.250 324 12377.55 -119.70 55173.03 88888.00 2007-11-20 09:49:35.375 324 12377.45 -119.70 55173.05 88888.00 2007-11-20 09:49:35.500 324 12377.45 -119.65 55173.12 88888.00 2007-11-20 09:49:35.625 324 12377.50 -119.58 55173.18 88888.00 2007-11-20 09:49:35.750 324 12377.58 -119.42 55173.22 88888.00 2007-11-20 09:49:35.875 324 12377.65 -119.35 55173.28 88888.00 2007-11-20 09:49:36.000 324 12377.60 -119.38 55173.25 88888.00 2007-11-20 09:49:36.125 324 12377.55 -119.40 55173.25 88888.00 2007-11-20 09:49:36.250 324 12377.62 -119.35 55173.28 88888.00 2007-11-20 09:49:36.375 324 12377.73 -119.28 55173.32 88888.00 2007-11-20 09:49:36.500 324 12377.75 -119.22 55173.35 88888.00 2007-11-20 09:49:36.625 324 12377.77 -119.20 55173.38 88888.00 2007-11-20 09:49:36.750 324 12377.77 -119.12 55173.43 88888.00 2007-11-20 09:49:36.875 324 12377.90 -118.95 55173.47 88888.00 2007-11-20 09:49:37.000 324 12377.98 -118.85 55173.50 88888.00 2007-11-20 09:49:37.125 324 12377.98 -118.88 55173.50 88888.00 2007-11-20 09:49:37.250 324 12378.00 -118.83 55173.53 88888.00 2007-11-20 09:49:37.375 324 12378.02 -118.75 55173.53 88888.00 2007-11-20 09:49:37.500 324 12378.10 -118.60 55173.57 88888.00 2007-11-20 09:49:37.625 324 12378.27 -118.40 55173.60 88888.00 2007-11-20 09:49:37.750 324 12378.38 -118.35 55173.60 88888.00 2007-11-20 09:49:37.875 324 12378.35 -118.30 55173.60 88888.00 2007-11-20 09:49:38.000 324 12378.45 -118.17 55173.60 88888.00 2007-11-20 09:49:38.125 324 12378.52 -118.12 55173.62 88888.00 2007-11-20 09:49:38.250 324 12378.62 -118.00 55173.65 88888.00 2007-11-20 09:49:38.375 324 12378.70 -117.83 55173.68 88888.00 2007-11-20 09:49:38.500 324 12378.73 -117.70 55173.72 88888.00 2007-11-20 09:49:38.625 324 12378.77 -117.60 55173.75 88888.00 2007-11-20 09:49:38.750 324 12378.85 -117.45 55173.72 88888.00 2007-11-20 09:49:38.875 324 12378.88 -117.35 55173.75 88888.00 2007-11-20 09:49:39.000 324 12378.88 -117.30 55173.72 88888.00 2007-11-20 09:49:39.125 324 12379.00 -117.15 55173.80 88888.00 2007-11-20 09:49:39.250 324 12379.08 -116.97 55173.80 88888.00 2007-11-20 09:49:39.375 324 12379.17 -116.90 55173.80 88888.00 2007-11-20 09:49:39.500 324 12379.23 -116.78 55173.85 88888.00 2007-11-20 09:49:39.625 324 12379.30 -116.60 55173.85 88888.00 2007-11-20 09:49:39.750 324 12379.35 -116.45 55173.82 88888.00 2007-11-20 09:49:39.875 324 12379.40 -116.42 55173.82 88888.00 2007-11-20 09:49:40.000 324 12379.48 -116.35 55173.85 88888.00 2007-11-20 09:49:40.125 324 12379.45 -116.33 55173.85 88888.00 2007-11-20 09:49:40.250 324 12379.48 -116.20 55173.88 88888.00 2007-11-20 09:49:40.375 324 12379.60 -116.05 55173.90 88888.00 2007-11-20 09:49:40.500 324 12379.73 -115.95 55173.93 88888.00 2007-11-20 09:49:40.625 324 12379.80 -115.95 55173.93 88888.00 2007-11-20 09:49:40.750 324 12379.88 -115.85 55173.93 88888.00 2007-11-20 09:49:40.875 324 12379.98 -115.78 55173.97 88888.00 2007-11-20 09:49:41.000 324 12379.98 -115.65 55173.95 88888.00 2007-11-20 09:49:41.125 324 12379.95 -115.55 55173.95 88888.00 2007-11-20 09:49:41.250 324 12379.95 -115.50 55173.97 88888.00 2007-11-20 09:49:41.375 324 12379.98 -115.42 55173.95 88888.00 2007-11-20 09:49:41.500 324 12380.02 -115.35 55173.93 88888.00 2007-11-20 09:49:41.625 324 12380.02 -115.35 55173.95 88888.00 2007-11-20 09:49:41.750 324 12380.00 -115.25 55174.00 88888.00 2007-11-20 09:49:41.875 324 12380.00 -115.17 55174.03 88888.00 2007-11-20 09:49:42.000 324 12380.00 -115.12 55173.97 88888.00 2007-11-20 09:49:42.125 324 12380.02 -115.10 55173.97 88888.00 2007-11-20 09:49:42.250 324 12380.05 -114.97 55174.03 88888.00 2007-11-20 09:49:42.375 324 12380.05 -114.95 55174.03 88888.00 2007-11-20 09:49:42.500 324 12380.08 -114.92 55174.03 88888.00 2007-11-20 09:49:42.625 324 12380.05 -114.83 55174.07 88888.00 2007-11-20 09:49:42.750 324 12379.92 -114.88 55174.07 88888.00 2007-11-20 09:49:42.875 324 12379.92 -114.83 55174.05 88888.00 2007-11-20 09:49:43.000 324 12379.92 -114.80 55174.07 88888.00 2007-11-20 09:49:43.125 324 12379.98 -114.78 55174.10 88888.00 2007-11-20 09:49:43.250 324 12379.92 -114.83 55174.10 88888.00 2007-11-20 09:49:43.375 324 12379.90 -114.80 55174.12 88888.00 2007-11-20 09:49:43.500 324 12379.90 -114.83 55174.15 88888.00 2007-11-20 09:49:43.625 324 12379.83 -114.90 55174.12 88888.00 2007-11-20 09:49:43.750 324 12379.75 -114.92 55174.10 88888.00 2007-11-20 09:49:43.875 324 12379.75 -114.90 55174.20 88888.00 2007-11-20 09:49:44.000 324 12379.75 -114.90 55174.20 88888.00 2007-11-20 09:49:44.125 324 12379.73 -114.97 55174.22 88888.00 2007-11-20 09:49:44.250 324 12379.67 -115.00 55174.22 88888.00 2007-11-20 09:49:44.375 324 12379.73 -114.97 55174.28 88888.00 2007-11-20 09:49:44.500 324 12379.73 -115.03 55174.25 88888.00 2007-11-20 09:49:44.625 324 12379.70 -115.00 55174.28 88888.00 2007-11-20 09:49:44.750 324 12379.67 -115.00 55174.30 88888.00 2007-11-20 09:49:44.875 324 12379.58 -115.08 55174.28 88888.00 2007-11-20 09:49:45.000 324 12379.50 -115.12 55174.32 88888.00 2007-11-20 09:49:45.125 324 12379.50 -115.12 55174.35 88888.00 2007-11-20 09:49:45.250 324 12379.48 -115.12 55174.40 88888.00 2007-11-20 09:49:45.375 324 12379.38 -115.17 55174.38 88888.00 2007-11-20 09:49:45.500 324 12379.30 -115.20 55174.35 88888.00 2007-11-20 09:49:45.625 324 12379.30 -115.15 55174.45 88888.00 2007-11-20 09:49:45.750 324 12379.23 -115.15 55174.47 88888.00 2007-11-20 09:49:45.875 324 12379.08 -115.20 55174.45 88888.00 2007-11-20 09:49:46.000 324 12379.08 -115.22 55174.50 88888.00 2007-11-20 09:49:46.125 324 12378.98 -115.17 55174.53 88888.00 2007-11-20 09:49:46.250 324 12378.73 -115.20 55174.60 88888.00 2007-11-20 09:49:46.375 324 12378.62 -115.20 55174.62 88888.00 2007-11-20 09:49:46.500 324 12378.52 -115.28 55174.62 88888.00 2007-11-20 09:49:46.625 324 12378.38 -115.35 55174.62 88888.00 2007-11-20 09:49:46.750 324 12378.27 -115.45 55174.68 88888.00 2007-11-20 09:49:46.875 324 12378.17 -115.50 55174.68 88888.00 2007-11-20 09:49:47.000 324 12378.15 -115.50 55174.65 88888.00 2007-11-20 09:49:47.125 324 12378.10 -115.47 55174.72 88888.00 2007-11-20 09:49:47.250 324 12378.00 -115.45 55174.80 88888.00 2007-11-20 09:49:47.375 324 12377.90 -115.40 55174.82 88888.00 2007-11-20 09:49:47.500 324 12377.80 -115.40 55174.88 88888.00 2007-11-20 09:49:47.625 324 12377.73 -115.40 55174.88 88888.00 2007-11-20 09:49:47.750 324 12377.60 -115.42 55174.90 88888.00 2007-11-20 09:49:47.875 324 12377.48 -115.47 55174.95 88888.00 2007-11-20 09:49:48.000 324 12377.48 -115.38 55175.00 88888.00 2007-11-20 09:49:48.125 324 12377.48 -115.38 55174.97 88888.00 2007-11-20 09:49:48.250 324 12377.33 -115.40 55175.00 88888.00 2007-11-20 09:49:48.375 324 12377.23 -115.38 55175.07 88888.00 2007-11-20 09:49:48.500 324 12377.17 -115.35 55175.10 88888.00 2007-11-20 09:49:48.625 324 12377.10 -115.35 55175.12 88888.00 2007-11-20 09:49:48.750 324 12376.92 -115.45 55175.12 88888.00 2007-11-20 09:49:48.875 324 12376.80 -115.47 55175.15 88888.00 2007-11-20 09:49:49.000 324 12376.85 -115.45 55175.18 88888.00 2007-11-20 09:49:49.125 324 12376.80 -115.45 55175.20 88888.00 2007-11-20 09:49:49.250 324 12376.73 -115.40 55175.25 88888.00 2007-11-20 09:49:49.375 324 12376.67 -115.35 55175.30 88888.00 2007-11-20 09:49:49.500 324 12376.58 -115.40 55175.30 88888.00 2007-11-20 09:49:49.625 324 12376.48 -115.45 55175.30 88888.00 2007-11-20 09:49:49.750 324 12376.48 -115.40 55175.35 88888.00 2007-11-20 09:49:49.875 324 12376.45 -115.40 55175.38 88888.00 2007-11-20 09:49:50.000 324 12376.35 -115.45 55175.38 88888.00 2007-11-20 09:49:50.125 324 12376.30 -115.45 55175.43 88888.00 2007-11-20 09:49:50.250 324 12376.25 -115.40 55175.45 88888.00 2007-11-20 09:49:50.375 324 12376.17 -115.35 55175.50 88888.00 2007-11-20 09:49:50.500 324 12376.15 -115.38 55175.50 88888.00 2007-11-20 09:49:50.625 324 12376.10 -115.28 55175.55 88888.00 2007-11-20 09:49:50.750 324 12376.10 -115.22 55175.57 88888.00 2007-11-20 09:49:50.875 324 12376.02 -115.22 55175.60 88888.00 2007-11-20 09:49:51.000 324 12376.00 -115.25 55175.62 88888.00 2007-11-20 09:49:51.125 324 12376.02 -115.20 55175.62 88888.00 2007-11-20 09:49:51.250 324 12376.00 -115.17 55175.68 88888.00 2007-11-20 09:49:51.375 324 12376.02 -115.12 55175.72 88888.00 2007-11-20 09:49:51.500 324 12376.02 -115.10 55175.72 88888.00 2007-11-20 09:49:51.625 324 12375.95 -115.05 55175.75 88888.00 2007-11-20 09:49:51.750 324 12375.83 -115.05 55175.72 88888.00 2007-11-20 09:49:51.875 324 12375.75 -114.97 55175.72 88888.00 2007-11-20 09:49:52.000 324 12375.80 -114.83 55175.80 88888.00 2007-11-20 09:49:52.125 324 12375.80 -114.75 55175.82 88888.00 2007-11-20 09:49:52.250 324 12375.73 -114.78 55175.85 88888.00 2007-11-20 09:49:52.375 324 12375.75 -114.65 55175.88 88888.00 2007-11-20 09:49:52.500 324 12375.65 -114.60 55175.85 88888.00 2007-11-20 09:49:52.625 324 12375.45 -114.55 55175.85 88888.00 2007-11-20 09:49:52.750 324 12375.38 -114.45 55175.90 88888.00 2007-11-20 09:49:52.875 324 12375.35 -114.30 55175.93 88888.00 2007-11-20 09:49:53.000 324 12375.25 -114.17 55175.93 88888.00 2007-11-20 09:49:53.125 324 12375.10 -114.10 55176.00 88888.00 2007-11-20 09:49:53.250 324 12374.98 -114.05 55176.03 88888.00 2007-11-20 09:49:53.375 324 12374.83 -113.97 55176.03 88888.00 2007-11-20 09:49:53.500 324 12374.75 -113.90 55176.05 88888.00 2007-11-20 09:49:53.625 324 12374.67 -113.83 55176.10 88888.00 2007-11-20 09:49:53.750 324 12374.55 -113.75 55176.10 88888.00 2007-11-20 09:49:53.875 324 12374.33 -113.75 55176.10 88888.00 2007-11-20 09:49:54.000 324 12374.20 -113.67 55176.15 88888.00 2007-11-20 09:49:54.125 324 12374.12 -113.60 55176.20 88888.00 2007-11-20 09:49:54.250 324 12374.02 -113.45 55176.25 88888.00 2007-11-20 09:49:54.375 324 12373.98 -113.35 55176.28 88888.00 2007-11-20 09:49:54.500 324 12373.95 -113.30 55176.32 88888.00 2007-11-20 09:49:54.625 324 12373.85 -113.38 55176.28 88888.00 2007-11-20 09:49:54.750 324 12373.70 -113.35 55176.30 88888.00 2007-11-20 09:49:54.875 324 12373.62 -113.28 55176.35 88888.00 2007-11-20 09:49:55.000 324 12373.55 -113.22 55176.38 88888.00 2007-11-20 09:49:55.125 324 12373.42 -113.25 55176.40 88888.00 2007-11-20 09:49:55.250 324 12373.27 -113.30 55176.35 88888.00 2007-11-20 09:49:55.375 324 12373.33 -113.30 55176.40 88888.00 2007-11-20 09:49:55.500 324 12373.33 -113.28 55176.40 88888.00 2007-11-20 09:49:55.625 324 12373.33 -113.28 55176.45 88888.00 2007-11-20 09:49:55.750 324 12373.38 -113.25 55176.45 88888.00 2007-11-20 09:49:55.875 324 12373.35 -113.30 55176.43 88888.00 2007-11-20 09:49:56.000 324 12373.30 -113.33 55176.45 88888.00 2007-11-20 09:49:56.125 324 12373.25 -113.33 55176.47 88888.00 2007-11-20 09:49:56.250 324 12373.27 -113.22 55176.50 88888.00 2007-11-20 09:49:56.375 324 12373.25 -113.33 55176.50 88888.00 2007-11-20 09:49:56.500 324 12373.23 -113.38 55176.53 88888.00 2007-11-20 09:49:56.625 324 12373.30 -113.35 55176.55 88888.00 2007-11-20 09:49:56.750 324 12373.27 -113.40 55176.53 88888.00 2007-11-20 09:49:56.875 324 12373.20 -113.45 55176.53 88888.00 2007-11-20 09:49:57.000 324 12373.15 -113.55 55176.55 88888.00 2007-11-20 09:49:57.125 324 12373.10 -113.62 55176.55 88888.00 2007-11-20 09:49:57.250 324 12373.00 -113.65 55176.57 88888.00 2007-11-20 09:49:57.375 324 12373.00 -113.60 55176.60 88888.00 2007-11-20 09:49:57.500 324 12372.98 -113.60 55176.60 88888.00 2007-11-20 09:49:57.625 324 12372.98 -113.62 55176.68 88888.00 2007-11-20 09:49:57.750 324 12372.92 -113.67 55176.68 88888.00 2007-11-20 09:49:57.875 324 12372.85 -113.75 55176.65 88888.00 2007-11-20 09:49:58.000 324 12372.83 -113.83 55176.65 88888.00 2007-11-20 09:49:58.125 324 12372.88 -113.88 55176.70 88888.00 2007-11-20 09:49:58.250 324 12372.90 -113.88 55176.70 88888.00 2007-11-20 09:49:58.375 324 12372.90 -113.88 55176.72 88888.00 2007-11-20 09:49:58.500 324 12372.83 -113.97 55176.70 88888.00 2007-11-20 09:49:58.625 324 12372.83 -114.03 55176.72 88888.00 2007-11-20 09:49:58.750 324 12372.83 -114.00 55176.75 88888.00 2007-11-20 09:49:58.875 324 12372.80 -114.00 55176.75 88888.00 2007-11-20 09:49:59.000 324 12372.85 -114.05 55176.78 88888.00 2007-11-20 09:49:59.125 324 12372.85 -114.00 55176.78 88888.00 2007-11-20 09:49:59.250 324 12372.77 -114.08 55176.78 88888.00 2007-11-20 09:49:59.375 324 12372.73 -114.03 55176.80 88888.00 2007-11-20 09:49:59.500 324 12372.67 -114.08 55176.82 88888.00 2007-11-20 09:49:59.625 324 12372.67 -114.03 55176.88 88888.00 2007-11-20 09:49:59.750 324 12372.70 -113.92 55176.90 88888.00 2007-11-20 09:49:59.875 324 12372.55 -113.97 55176.88 88888.00 2007-11-20 09:50:00.000 324 12372.38 -114.03 55176.90 88888.00 2007-11-20 09:50:00.125 324 12372.33 -114.00 55176.93 88888.00 2007-11-20 09:50:00.250 324 12372.33 -114.08 55176.95 88888.00 2007-11-20 09:50:00.375 324 12372.25 -114.15 55176.95 88888.00 2007-11-20 09:50:00.500 324 12372.08 -114.28 55176.95 88888.00 2007-11-20 09:50:00.625 324 12372.02 -114.25 55176.97 88888.00 2007-11-20 09:50:00.750 324 12372.00 -114.25 55177.00 88888.00 2007-11-20 09:50:00.875 324 12371.95 -114.22 55177.05 88888.00 2007-11-20 09:50:01.000 324 12371.75 -114.33 55177.05 88888.00 2007-11-20 09:50:01.125 324 12371.62 -114.40 55177.10 88888.00 2007-11-20 09:50:01.250 324 12371.58 -114.47 55177.12 88888.00 2007-11-20 09:50:01.375 324 12371.52 -114.47 55177.15 88888.00 2007-11-20 09:50:01.500 324 12371.40 -114.47 55177.20 88888.00 2007-11-20 09:50:01.625 324 12371.27 -114.55 55177.20 88888.00 2007-11-20 09:50:01.750 324 12371.25 -114.58 55177.25 88888.00 2007-11-20 09:50:01.875 324 12371.15 -114.65 55177.28 88888.00 2007-11-20 09:50:02.000 324 12371.05 -114.67 55177.32 88888.00 2007-11-20 09:50:02.125 324 12370.95 -114.62 55177.43 88888.00 2007-11-20 09:50:02.250 324 12370.80 -114.70 55177.43 88888.00 2007-11-20 09:50:02.375 324 12370.60 -114.70 55177.43 88888.00 2007-11-20 09:50:02.500 324 12370.45 -114.70 55177.45 88888.00 2007-11-20 09:50:02.625 324 12370.30 -114.75 55177.53 88888.00 2007-11-20 09:50:02.750 324 12370.15 -114.75 55177.57 88888.00 2007-11-20 09:50:02.875 324 12370.02 -114.78 55177.60 88888.00 2007-11-20 09:50:03.000 324 12369.83 -114.83 55177.62 88888.00 2007-11-20 09:50:03.125 324 12369.65 -114.88 55177.68 88888.00 2007-11-20 09:50:03.250 324 12369.40 -114.95 55177.75 88888.00 2007-11-20 09:50:03.375 324 12369.17 -114.97 55177.75 88888.00 2007-11-20 09:50:03.500 324 12368.95 -114.95 55177.88 88888.00 2007-11-20 09:50:03.625 324 12368.75 -114.92 55177.95 88888.00 2007-11-20 09:50:03.750 324 12368.50 -114.95 55178.00 88888.00 2007-11-20 09:50:03.875 324 12368.30 -114.97 55178.10 88888.00 2007-11-20 09:50:04.000 324 12368.02 -115.00 55178.12 88888.00 2007-11-20 09:50:04.125 324 12367.73 -115.00 55178.18 88888.00 2007-11-20 09:50:04.250 324 12367.40 -115.03 55178.28 88888.00 2007-11-20 09:50:04.375 324 12367.20 -115.03 55178.35 88888.00 2007-11-20 09:50:04.500 324 12367.02 -115.05 55178.40 88888.00 2007-11-20 09:50:04.625 324 12366.77 -115.05 55178.47 88888.00 2007-11-20 09:50:04.750 324 12366.52 -115.05 55178.55 88888.00 2007-11-20 09:50:04.875 324 12366.35 -115.03 55178.60 88888.00 2007-11-20 09:50:05.000 324 12366.10 -115.15 55178.65 88888.00 2007-11-20 09:50:05.125 324 12365.95 -115.22 55178.70 88888.00 2007-11-20 09:50:05.250 324 12365.80 -115.25 55178.80 88888.00 2007-11-20 09:50:05.375 324 12365.80 -115.17 55178.88 88888.00 2007-11-20 09:50:05.500 324 12365.67 -115.17 55178.95 88888.00 2007-11-20 09:50:05.625 324 12365.52 -115.20 55179.00 88888.00 2007-11-20 09:50:05.750 324 12365.40 -115.25 55179.05 88888.00 2007-11-20 09:50:05.875 324 12365.25 -115.28 55179.10 88888.00 2007-11-20 09:50:06.000 324 12365.20 -115.30 55179.20 88888.00 2007-11-20 09:50:06.125 324 12365.17 -115.28 55179.22 88888.00 2007-11-20 09:50:06.250 324 12365.15 -115.35 55179.25 88888.00 2007-11-20 09:50:06.375 324 12365.15 -115.33 55179.32 88888.00 2007-11-20 09:50:06.500 324 12365.12 -115.28 55179.35 88888.00 2007-11-20 09:50:06.625 324 12365.15 -115.25 55179.40 88888.00 2007-11-20 09:50:06.750 324 12365.12 -115.25 55179.47 88888.00 2007-11-20 09:50:06.875 324 12365.10 -115.30 55179.50 88888.00 2007-11-20 09:50:07.000 324 12365.10 -115.33 55179.55 88888.00 2007-11-20 09:50:07.125 324 12365.12 -115.28 55179.60 88888.00 2007-11-20 09:50:07.250 324 12365.00 -115.30 55179.65 88888.00 2007-11-20 09:50:07.375 324 12365.05 -115.20 55179.70 88888.00 2007-11-20 09:50:07.500 324 12365.08 -115.12 55179.75 88888.00 2007-11-20 09:50:07.625 324 12365.12 -115.10 55179.78 88888.00 2007-11-20 09:50:07.750 324 12365.20 -115.08 55179.85 88888.00 2007-11-20 09:50:07.875 324 12365.23 -115.03 55179.90 88888.00 2007-11-20 09:50:08.000 324 12365.23 -114.97 55179.93 88888.00 2007-11-20 09:50:08.125 324 12365.25 -114.92 55179.97 88888.00 2007-11-20 09:50:08.250 324 12365.25 -114.90 55180.00 88888.00 2007-11-20 09:50:08.375 324 12365.23 -114.88 55180.03 88888.00 2007-11-20 09:50:08.500 324 12365.17 -114.88 55180.03 88888.00 2007-11-20 09:50:08.625 324 12365.23 -114.78 55180.10 88888.00 2007-11-20 09:50:08.750 324 12365.25 -114.78 55180.10 88888.00 2007-11-20 09:50:08.875 324 12365.25 -114.78 55180.10 88888.00 2007-11-20 09:50:09.000 324 12365.30 -114.70 55180.15 88888.00 2007-11-20 09:50:09.125 324 12365.27 -114.75 55180.18 88888.00 2007-11-20 09:50:09.250 324 12365.25 -114.75 55180.20 88888.00 2007-11-20 09:50:09.375 324 12365.38 -114.67 55180.22 88888.00 2007-11-20 09:50:09.500 324 12365.38 -114.65 55180.25 88888.00 2007-11-20 09:50:09.625 324 12365.40 -114.60 55180.25 88888.00 2007-11-20 09:50:09.750 324 12365.45 -114.55 55180.30 88888.00 2007-11-20 09:50:09.875 324 12365.50 -114.53 55180.30 88888.00 2007-11-20 09:50:10.000 324 12365.48 -114.60 55180.32 88888.00 2007-11-20 09:50:10.125 324 12365.50 -114.55 55180.35 88888.00 2007-11-20 09:50:10.250 324 12365.45 -114.60 55180.35 88888.00 2007-11-20 09:50:10.375 324 12365.48 -114.55 55180.38 88888.00 2007-11-20 09:50:10.500 324 12365.45 -114.55 55180.43 88888.00 2007-11-20 09:50:10.625 324 12365.55 -114.55 55180.45 88888.00 2007-11-20 09:50:10.750 324 12365.60 -114.58 55180.47 88888.00 2007-11-20 09:50:10.875 324 12365.58 -114.65 55180.50 88888.00 2007-11-20 09:50:11.000 324 12365.48 -114.70 55180.53 88888.00 2007-11-20 09:50:11.125 324 12365.45 -114.75 55180.50 88888.00 2007-11-20 09:50:11.250 324 12365.55 -114.75 55180.53 88888.00 2007-11-20 09:50:11.375 324 12365.60 -114.78 55180.55 88888.00 2007-11-20 09:50:11.500 324 12365.58 -114.85 55180.53 88888.00 2007-11-20 09:50:11.625 324 12365.55 -114.95 55180.50 88888.00 2007-11-20 09:50:11.750 324 12365.65 -114.95 55180.60 88888.00 2007-11-20 09:50:11.875 324 12365.77 -114.90 55180.62 88888.00 2007-11-20 09:50:12.000 324 12365.75 -115.00 55180.60 88888.00 2007-11-20 09:50:12.125 324 12365.75 -115.10 55180.60 88888.00 2007-11-20 09:50:12.250 324 12365.73 -115.17 55180.65 88888.00 2007-11-20 09:50:12.375 324 12365.73 -115.25 55180.65 88888.00 2007-11-20 09:50:12.500 324 12365.80 -115.28 55180.68 88888.00 2007-11-20 09:50:12.625 324 12366.00 -115.28 55180.70 88888.00 2007-11-20 09:50:12.750 324 12366.10 -115.40 55180.70 88888.00 2007-11-20 09:50:12.875 324 12366.10 -115.50 55180.68 88888.00 2007-11-20 09:50:13.000 324 12366.08 -115.50 55180.70 88888.00 2007-11-20 09:50:13.125 324 12366.25 -115.47 55180.72 88888.00 2007-11-20 09:50:13.250 324 12366.35 -115.53 55180.75 88888.00 2007-11-20 09:50:13.375 324 12366.45 -115.55 55180.72 88888.00 2007-11-20 09:50:13.500 324 12366.50 -115.60 55180.75 88888.00 2007-11-20 09:50:13.625 324 12366.48 -115.72 55180.70 88888.00 2007-11-20 09:50:13.750 324 12366.52 -115.78 55180.72 88888.00 2007-11-20 09:50:13.875 324 12366.60 -115.72 55180.78 88888.00 2007-11-20 09:50:14.000 324 12366.75 -115.72 55180.78 88888.00 2007-11-20 09:50:14.125 324 12366.85 -115.78 55180.75 88888.00 2007-11-20 09:50:14.250 324 12366.92 -115.80 55180.75 88888.00 2007-11-20 09:50:14.375 324 12366.95 -115.88 55180.75 88888.00 2007-11-20 09:50:14.500 324 12366.95 -115.97 55180.72 88888.00 2007-11-20 09:50:14.625 324 12367.02 -115.95 55180.75 88888.00 2007-11-20 09:50:14.750 324 12367.12 -115.90 55180.80 88888.00 2007-11-20 09:50:14.875 324 12367.25 -115.90 55180.80 88888.00 2007-11-20 09:50:15.000 324 12367.25 -115.97 55180.78 88888.00 2007-11-20 09:50:15.125 324 12367.33 -116.00 55180.80 88888.00 2007-11-20 09:50:15.250 324 12367.48 -115.97 55180.82 88888.00 2007-11-20 09:50:15.375 324 12367.55 -115.97 55180.80 88888.00 2007-11-20 09:50:15.500 324 12367.62 -115.97 55180.78 88888.00 2007-11-20 09:50:15.625 324 12367.67 -115.95 55180.78 88888.00 2007-11-20 09:50:15.750 324 12367.70 -115.88 55180.75 88888.00 2007-11-20 09:50:15.875 324 12367.85 -115.83 55180.78 88888.00 2007-11-20 09:50:16.000 324 12367.95 -115.80 55180.80 88888.00 2007-11-20 09:50:16.125 324 12367.98 -115.78 55180.75 88888.00 2007-11-20 09:50:16.250 324 12367.98 -115.78 55180.72 88888.00 2007-11-20 09:50:16.375 324 12368.00 -115.70 55180.70 88888.00 2007-11-20 09:50:16.500 324 12368.05 -115.67 55180.70 88888.00 2007-11-20 09:50:16.625 324 12368.15 -115.58 55180.72 88888.00 2007-11-20 09:50:16.750 324 12368.25 -115.58 55180.70 88888.00 2007-11-20 09:50:16.875 324 12368.27 -115.62 55180.65 88888.00 2007-11-20 09:50:17.000 324 12368.40 -115.60 55180.65 88888.00 2007-11-20 09:50:17.125 324 12368.48 -115.55 55180.65 88888.00 2007-11-20 09:50:17.250 324 12368.42 -115.60 55180.60 88888.00 2007-11-20 09:50:17.375 324 12368.48 -115.58 55180.57 88888.00 2007-11-20 09:50:17.500 324 12368.60 -115.58 55180.60 88888.00 2007-11-20 09:50:17.625 324 12368.50 -115.62 55180.55 88888.00 2007-11-20 09:50:17.750 324 12368.52 -115.58 55180.60 88888.00 2007-11-20 09:50:17.875 324 12368.50 -115.58 55180.57 88888.00 2007-11-20 09:50:18.000 324 12368.48 -115.62 55180.55 88888.00 2007-11-20 09:50:18.125 324 12368.48 -115.75 55180.53 88888.00 2007-11-20 09:50:18.250 324 12368.50 -115.78 55180.55 88888.00 2007-11-20 09:50:18.375 324 12368.55 -115.75 55180.55 88888.00 2007-11-20 09:50:18.500 324 12368.58 -115.75 55180.57 88888.00 2007-11-20 09:50:18.625 324 12368.60 -115.78 55180.55 88888.00 2007-11-20 09:50:18.750 324 12368.62 -115.75 55180.57 88888.00 2007-11-20 09:50:18.875 324 12368.70 -115.78 55180.60 88888.00 2007-11-20 09:50:19.000 324 12368.67 -115.80 55180.57 88888.00 2007-11-20 09:50:19.125 324 12368.70 -115.75 55180.57 88888.00 2007-11-20 09:50:19.250 324 12368.70 -115.80 55180.57 88888.00 2007-11-20 09:50:19.375 324 12368.77 -115.80 55180.57 88888.00 2007-11-20 09:50:19.500 324 12368.85 -115.85 55180.55 88888.00 2007-11-20 09:50:19.625 324 12368.90 -115.92 55180.50 88888.00 2007-11-20 09:50:19.750 324 12368.95 -115.92 55180.55 88888.00 2007-11-20 09:50:19.875 324 12368.98 -115.95 55180.55 88888.00 2007-11-20 09:50:20.000 324 12369.00 -115.92 55180.53 88888.00 2007-11-20 09:50:20.125 324 12369.08 -115.90 55180.57 88888.00 2007-11-20 09:50:20.250 324 12369.20 -116.00 55180.60 88888.00 2007-11-20 09:50:20.375 324 12369.33 -116.00 55180.57 88888.00 2007-11-20 09:50:20.500 324 12369.45 -116.00 55180.60 88888.00 2007-11-20 09:50:20.625 324 12369.52 -116.00 55180.57 88888.00 2007-11-20 09:50:20.750 324 12369.55 -116.08 55180.57 88888.00 2007-11-20 09:50:20.875 324 12369.65 -116.10 55180.57 88888.00 2007-11-20 09:50:21.000 324 12369.75 -116.12 55180.62 88888.00 2007-11-20 09:50:21.125 324 12369.90 -116.17 55180.60 88888.00 2007-11-20 09:50:21.250 324 12370.02 -116.22 55180.62 88888.00 2007-11-20 09:50:21.375 324 12370.12 -116.28 55180.57 88888.00 2007-11-20 09:50:21.500 324 12370.23 -116.35 55180.57 88888.00 2007-11-20 09:50:21.625 324 12370.40 -116.33 55180.60 88888.00 2007-11-20 09:50:21.750 324 12370.55 -116.28 55180.60 88888.00 2007-11-20 09:50:21.875 324 12370.65 -116.33 55180.57 88888.00 2007-11-20 09:50:22.000 324 12370.77 -116.38 55180.55 88888.00 2007-11-20 09:50:22.125 324 12370.92 -116.35 55180.57 88888.00 2007-11-20 09:50:22.250 324 12371.15 -116.25 55180.62 88888.00 2007-11-20 09:50:22.375 324 12371.20 -116.20 55180.60 88888.00 2007-11-20 09:50:22.500 324 12371.20 -116.22 55180.57 88888.00 2007-11-20 09:50:22.625 324 12371.27 -116.15 55180.57 88888.00 2007-11-20 09:50:22.750 324 12371.38 -116.08 55180.60 88888.00 2007-11-20 09:50:22.875 324 12371.42 -115.97 55180.62 88888.00 2007-11-20 09:50:23.000 324 12371.45 -115.90 55180.62 88888.00 2007-11-20 09:50:23.125 324 12371.55 -115.80 55180.62 88888.00 2007-11-20 09:50:23.250 324 12371.60 -115.78 55180.57 88888.00 2007-11-20 09:50:23.375 324 12371.65 -115.75 55180.60 88888.00 2007-11-20 09:50:23.500 324 12371.70 -115.60 55180.60 88888.00 2007-11-20 09:50:23.625 324 12371.70 -115.47 55180.62 88888.00 2007-11-20 09:50:23.750 324 12371.62 -115.45 55180.60 88888.00 2007-11-20 09:50:23.875 324 12371.60 -115.35 55180.60 88888.00 2007-11-20 09:50:24.000 324 12371.60 -115.28 55180.57 88888.00 2007-11-20 09:50:24.125 324 12371.67 -115.20 55180.62 88888.00 2007-11-20 09:50:24.250 324 12371.77 -115.15 55180.65 88888.00 2007-11-20 09:50:24.375 324 12371.70 -115.15 55180.57 88888.00 2007-11-20 09:50:24.500 324 12371.70 -115.10 55180.62 88888.00 2007-11-20 09:50:24.625 324 12371.83 -115.03 55180.65 88888.00 2007-11-20 09:50:24.750 324 12371.85 -115.00 55180.62 88888.00 2007-11-20 09:50:24.875 324 12371.92 -114.88 55180.62 88888.00 2007-11-20 09:50:25.000 324 12371.98 -114.85 55180.60 88888.00 2007-11-20 09:50:25.125 324 12371.92 -114.83 55180.62 88888.00 2007-11-20 09:50:25.250 324 12371.88 -114.80 55180.62 88888.00 2007-11-20 09:50:25.375 324 12371.95 -114.80 55180.62 88888.00 2007-11-20 09:50:25.500 324 12371.95 -114.88 55180.62 88888.00 2007-11-20 09:50:25.625 324 12371.95 -114.92 55180.62 88888.00 2007-11-20 09:50:25.750 324 12371.92 -114.97 55180.65 88888.00 2007-11-20 09:50:25.875 324 12371.92 -115.03 55180.65 88888.00 2007-11-20 09:50:26.000 324 12371.98 -115.08 55180.65 88888.00 2007-11-20 09:50:26.125 324 12371.98 -115.12 55180.65 88888.00 2007-11-20 09:50:26.250 324 12372.02 -115.15 55180.75 88888.00 2007-11-20 09:50:26.375 324 12372.08 -115.17 55180.78 88888.00 2007-11-20 09:50:26.500 324 12372.05 -115.25 55180.75 88888.00 2007-11-20 09:50:26.625 324 12371.98 -115.42 55180.72 88888.00 2007-11-20 09:50:26.750 324 12371.98 -115.58 55180.78 88888.00 2007-11-20 09:50:26.875 324 12371.95 -115.65 55180.85 88888.00 2007-11-20 09:50:27.000 324 12371.90 -115.70 55180.85 88888.00 2007-11-20 09:50:27.125 324 12371.88 -115.95 55180.82 88888.00 2007-11-20 09:50:27.250 324 12371.92 -116.12 55180.88 88888.00 2007-11-20 09:50:27.375 324 12371.92 -116.17 55180.88 88888.00 2007-11-20 09:50:27.500 324 12371.83 -116.28 55180.90 88888.00 2007-11-20 09:50:27.625 324 12371.73 -116.47 55180.90 88888.00 2007-11-20 09:50:27.750 324 12371.70 -116.65 55180.97 88888.00 2007-11-20 09:50:27.875 324 12371.70 -116.75 55181.00 88888.00 2007-11-20 09:50:28.000 324 12371.60 -116.92 55180.97 88888.00 2007-11-20 09:50:28.125 324 12371.52 -117.10 55181.03 88888.00 2007-11-20 09:50:28.250 324 12371.50 -117.28 55181.07 88888.00 2007-11-20 09:50:28.375 324 12371.52 -117.40 55181.12 88888.00 2007-11-20 09:50:28.500 324 12371.50 -117.55 55181.18 88888.00 2007-11-20 09:50:28.625 324 12371.45 -117.72 55181.18 88888.00 2007-11-20 09:50:28.750 324 12371.38 -117.90 55181.20 88888.00 2007-11-20 09:50:28.875 324 12371.38 -118.05 55181.25 88888.00 2007-11-20 09:50:29.000 324 12371.30 -118.17 55181.28 88888.00 2007-11-20 09:50:29.125 324 12371.25 -118.30 55181.32 88888.00 2007-11-20 09:50:29.250 324 12371.17 -118.55 55181.38 88888.00 2007-11-20 09:50:29.375 324 12371.12 -118.62 55181.38 88888.00 2007-11-20 09:50:29.500 324 12371.05 -118.75 55181.40 88888.00 2007-11-20 09:50:29.625 324 12371.00 -118.85 55181.43 88888.00 2007-11-20 09:50:29.750 324 12370.95 -118.97 55181.45 88888.00 2007-11-20 09:50:29.875 324 12370.85 -119.15 55181.47 88888.00 2007-11-20 09:50:30.000 324 12370.80 -119.15 55181.53 88888.00 2007-11-20 09:50:30.125 324 12370.73 -119.15 55181.60 88888.00 2007-11-20 09:50:30.250 324 12370.62 -119.28 55181.65 88888.00 2007-11-20 09:50:30.375 324 12370.55 -119.35 55181.65 88888.00 2007-11-20 09:50:30.500 324 12370.58 -119.35 55181.72 88888.00 2007-11-20 09:50:30.625 324 12370.50 -119.38 55181.78 88888.00 2007-11-20 09:50:30.750 324 12370.38 -119.42 55181.78 88888.00 2007-11-20 09:50:30.875 324 12370.25 -119.50 55181.78 88888.00 2007-11-20 09:50:31.000 324 12370.17 -119.50 55181.82 88888.00 2007-11-20 09:50:31.125 324 12370.23 -119.45 55181.88 88888.00 2007-11-20 09:50:31.250 324 12370.12 -119.35 55181.95 88888.00 2007-11-20 09:50:31.375 324 12370.12 -119.28 55182.00 88888.00 2007-11-20 09:50:31.500 324 12369.98 -119.28 55182.00 88888.00 2007-11-20 09:50:31.625 324 12369.85 -119.20 55182.03 88888.00 2007-11-20 09:50:31.750 324 12369.77 -119.12 55182.05 88888.00 2007-11-20 09:50:31.875 324 12369.73 -119.00 55182.07 88888.00 2007-11-20 09:50:32.000 324 12369.67 -118.88 55182.12 88888.00 2007-11-20 09:50:32.125 324 12369.60 -118.75 55182.18 88888.00 2007-11-20 09:50:32.250 324 12369.58 -118.60 55182.22 88888.00 2007-11-20 09:50:32.375 324 12369.45 -118.58 55182.22 88888.00 2007-11-20 09:50:32.500 324 12369.33 -118.47 55182.28 88888.00 2007-11-20 09:50:32.625 324 12369.17 -118.42 55182.28 88888.00 2007-11-20 09:50:32.750 324 12369.02 -118.42 55182.32 88888.00 2007-11-20 09:50:32.875 324 12368.95 -118.38 55182.35 88888.00 2007-11-20 09:50:33.000 324 12368.88 -118.30 55182.35 88888.00 2007-11-20 09:50:33.125 324 12368.80 -118.22 55182.40 88888.00 2007-11-20 09:50:33.250 324 12368.65 -118.17 55182.45 88888.00 2007-11-20 09:50:33.375 324 12368.60 -118.10 55182.45 88888.00 2007-11-20 09:50:33.500 324 12368.52 -118.03 55182.45 88888.00 2007-11-20 09:50:33.625 324 12368.42 -117.92 55182.47 88888.00 2007-11-20 09:50:33.750 324 12368.33 -117.83 55182.53 88888.00 2007-11-20 09:50:33.875 324 12368.30 -117.72 55182.55 88888.00 2007-11-20 09:50:34.000 324 12368.25 -117.62 55182.60 88888.00 2007-11-20 09:50:34.125 324 12368.20 -117.55 55182.62 88888.00 2007-11-20 09:50:34.250 324 12368.15 -117.53 55182.65 88888.00 2007-11-20 09:50:34.375 324 12368.15 -117.50 55182.62 88888.00 2007-11-20 09:50:34.500 324 12368.17 -117.35 55182.65 88888.00 2007-11-20 09:50:34.625 324 12368.17 -117.28 55182.68 88888.00 2007-11-20 09:50:34.750 324 12368.08 -117.30 55182.68 88888.00 2007-11-20 09:50:34.875 324 12367.98 -117.35 55182.70 88888.00 2007-11-20 09:50:35.000 324 12368.00 -117.28 55182.72 88888.00 2007-11-20 09:50:35.125 324 12368.08 -117.12 55182.80 88888.00 2007-11-20 09:50:35.250 324 12368.02 -117.17 55182.75 88888.00 2007-11-20 09:50:35.375 324 12367.98 -117.28 55182.70 88888.00 2007-11-20 09:50:35.500 324 12367.98 -117.20 55182.78 88888.00 2007-11-20 09:50:35.625 324 12368.00 -117.17 55182.78 88888.00 2007-11-20 09:50:35.750 324 12367.98 -117.17 55182.78 88888.00 2007-11-20 09:50:35.875 324 12368.00 -117.22 55182.80 88888.00 2007-11-20 09:50:36.000 324 12368.00 -117.25 55182.82 88888.00 2007-11-20 09:50:36.125 324 12367.98 -117.38 55182.80 88888.00 2007-11-20 09:50:36.250 324 12368.02 -117.40 55182.78 88888.00 2007-11-20 09:50:36.375 324 12368.08 -117.38 55182.75 88888.00 2007-11-20 09:50:36.500 324 12368.17 -117.40 55182.80 88888.00 2007-11-20 09:50:36.625 324 12368.23 -117.45 55182.78 88888.00 2007-11-20 09:50:36.750 324 12368.20 -117.53 55182.78 88888.00 2007-11-20 09:50:36.875 324 12368.30 -117.50 55182.82 88888.00 2007-11-20 09:50:37.000 324 12368.38 -117.50 55182.82 88888.00 2007-11-20 09:50:37.125 324 12368.35 -117.55 55182.82 88888.00 2007-11-20 09:50:37.250 324 12368.38 -117.55 55182.82 88888.00 2007-11-20 09:50:37.375 324 12368.42 -117.53 55182.88 88888.00 2007-11-20 09:50:37.500 324 12368.48 -117.58 55182.88 88888.00 2007-11-20 09:50:37.625 324 12368.42 -117.62 55182.88 88888.00 2007-11-20 09:50:37.750 324 12368.45 -117.62 55182.90 88888.00 2007-11-20 09:50:37.875 324 12368.45 -117.67 55182.93 88888.00 2007-11-20 09:50:38.000 324 12368.33 -117.72 55182.93 88888.00 2007-11-20 09:50:38.125 324 12368.35 -117.65 55182.95 88888.00 2007-11-20 09:50:38.250 324 12368.38 -117.70 55182.95 88888.00 2007-11-20 09:50:38.375 324 12368.35 -117.75 55182.93 88888.00 2007-11-20 09:50:38.500 324 12368.33 -117.78 55182.97 88888.00 2007-11-20 09:50:38.625 324 12368.30 -117.72 55183.00 88888.00 2007-11-20 09:50:38.750 324 12368.23 -117.75 55183.03 88888.00 2007-11-20 09:50:38.875 324 12368.17 -117.72 55183.05 88888.00 2007-11-20 09:50:39.000 324 12368.15 -117.72 55183.05 88888.00 2007-11-20 09:50:39.125 324 12368.12 -117.72 55183.07 88888.00 2007-11-20 09:50:39.250 324 12368.12 -117.67 55183.10 88888.00 2007-11-20 09:50:39.375 324 12368.10 -117.60 55183.18 88888.00 2007-11-20 09:50:39.500 324 12368.02 -117.60 55183.15 88888.00 2007-11-20 09:50:39.625 324 12367.88 -117.65 55183.12 88888.00 2007-11-20 09:50:39.750 324 12367.75 -117.65 55183.15 88888.00 2007-11-20 09:50:39.875 324 12367.70 -117.62 55183.18 88888.00 2007-11-20 09:50:40.000 324 12367.67 -117.60 55183.22 88888.00 2007-11-20 09:50:40.125 324 12367.52 -117.65 55183.20 88888.00 2007-11-20 09:50:40.250 324 12367.38 -117.67 55183.25 88888.00 2007-11-20 09:50:40.375 324 12367.40 -117.62 55183.25 88888.00 2007-11-20 09:50:40.500 324 12367.35 -117.60 55183.28 88888.00 2007-11-20 09:50:40.625 324 12367.20 -117.60 55183.32 88888.00 2007-11-20 09:50:40.750 324 12367.08 -117.55 55183.32 88888.00 2007-11-20 09:50:40.875 324 12367.00 -117.53 55183.32 88888.00 2007-11-20 09:50:41.000 324 12366.88 -117.55 55183.32 88888.00 2007-11-20 09:50:41.125 324 12366.85 -117.50 55183.35 88888.00 2007-11-20 09:50:41.250 324 12366.85 -117.45 55183.43 88888.00 2007-11-20 09:50:41.375 324 12366.75 -117.40 55183.43 88888.00 2007-11-20 09:50:41.500 324 12366.62 -117.38 55183.45 88888.00 2007-11-20 09:50:41.625 324 12366.52 -117.33 55183.47 88888.00 2007-11-20 09:50:41.750 324 12366.33 -117.22 55183.47 88888.00 2007-11-20 09:50:41.875 324 12366.12 -117.22 55183.45 88888.00 2007-11-20 09:50:42.000 324 12365.92 -117.17 55183.47 88888.00 2007-11-20 09:50:42.125 324 12365.92 -117.05 55183.53 88888.00 2007-11-20 09:50:42.250 324 12365.80 -116.95 55183.57 88888.00 2007-11-20 09:50:42.375 324 12365.65 -116.88 55183.62 88888.00 2007-11-20 09:50:42.500 324 12365.58 -116.83 55183.65 88888.00 2007-11-20 09:50:42.625 324 12365.52 -116.80 55183.68 88888.00 2007-11-20 09:50:42.750 324 12365.33 -116.83 55183.65 88888.00 2007-11-20 09:50:42.875 324 12365.12 -116.88 55183.70 88888.00 2007-11-20 09:50:43.000 324 12364.95 -116.83 55183.68 88888.00 2007-11-20 09:50:43.125 324 12364.85 -116.80 55183.72 88888.00 2007-11-20 09:50:43.250 324 12364.77 -116.80 55183.75 88888.00 2007-11-20 09:50:43.375 324 12364.70 -116.80 55183.78 88888.00 2007-11-20 09:50:43.500 324 12364.73 -116.83 55183.75 88888.00 2007-11-20 09:50:43.625 324 12364.65 -116.90 55183.75 88888.00 2007-11-20 09:50:43.750 324 12364.60 -116.90 55183.82 88888.00 2007-11-20 09:50:43.875 324 12364.58 -116.90 55183.85 88888.00 2007-11-20 09:50:44.000 324 12364.52 -116.92 55183.85 88888.00 2007-11-20 09:50:44.125 324 12364.40 -116.95 55183.85 88888.00 2007-11-20 09:50:44.250 324 12364.30 -117.03 55183.88 88888.00 2007-11-20 09:50:44.375 324 12364.17 -117.12 55183.90 88888.00 2007-11-20 09:50:44.500 324 12364.08 -117.22 55183.93 88888.00 2007-11-20 09:50:44.625 324 12364.05 -117.33 55183.95 88888.00 2007-11-20 09:50:44.750 324 12363.98 -117.38 55184.03 88888.00 2007-11-20 09:50:44.875 324 12363.85 -117.47 55184.05 88888.00 2007-11-20 09:50:45.000 324 12363.77 -117.60 55184.07 88888.00 2007-11-20 09:50:45.125 324 12363.65 -117.67 55184.07 88888.00 2007-11-20 09:50:45.250 324 12363.48 -117.80 55184.12 88888.00 2007-11-20 09:50:45.375 324 12363.35 -117.88 55184.20 88888.00 2007-11-20 09:50:45.500 324 12363.17 -118.00 55184.22 88888.00 2007-11-20 09:50:45.625 324 12363.00 -118.15 55184.25 88888.00 2007-11-20 09:50:45.750 324 12362.85 -118.25 55184.32 88888.00 2007-11-20 09:50:45.875 324 12362.58 -118.35 55184.38 88888.00 2007-11-20 09:50:46.000 324 12362.48 -118.50 55184.40 88888.00 2007-11-20 09:50:46.125 324 12362.30 -118.58 55184.45 88888.00 2007-11-20 09:50:46.250 324 12362.00 -118.70 55184.53 88888.00 2007-11-20 09:50:46.375 324 12361.83 -118.75 55184.57 88888.00 2007-11-20 09:50:46.500 324 12361.62 -118.85 55184.65 88888.00 2007-11-20 09:50:46.625 324 12361.38 -119.00 55184.70 88888.00 2007-11-20 09:50:46.750 324 12361.17 -119.05 55184.75 88888.00 2007-11-20 09:50:46.875 324 12360.98 -119.22 55184.78 88888.00 2007-11-20 09:50:47.000 324 12360.80 -119.30 55184.82 88888.00 2007-11-20 09:50:47.125 324 12360.67 -119.40 55184.88 88888.00 2007-11-20 09:50:47.250 324 12360.48 -119.58 55184.95 88888.00 2007-11-20 09:50:47.375 324 12360.40 -119.60 55185.05 88888.00 2007-11-20 09:50:47.500 324 12360.25 -119.65 55185.05 88888.00 2007-11-20 09:50:47.625 324 12360.15 -119.67 55185.12 88888.00 2007-11-20 09:50:47.750 324 12360.02 -119.83 55185.18 88888.00 2007-11-20 09:50:47.875 324 12359.90 -119.95 55185.20 88888.00 2007-11-20 09:50:48.000 324 12359.73 -120.05 55185.28 88888.00 2007-11-20 09:50:48.125 324 12359.67 -120.12 55185.35 88888.00 2007-11-20 09:50:48.250 324 12359.65 -120.17 55185.38 88888.00 2007-11-20 09:50:48.375 324 12359.58 -120.17 55185.43 88888.00 2007-11-20 09:50:48.500 324 12359.40 -120.30 55185.47 88888.00 2007-11-20 09:50:48.625 324 12359.27 -120.28 55185.55 88888.00 2007-11-20 09:50:48.750 324 12359.27 -120.25 55185.60 88888.00 2007-11-20 09:50:48.875 324 12359.20 -120.33 55185.62 88888.00 2007-11-20 09:50:49.000 324 12359.05 -120.35 55185.65 88888.00 2007-11-20 09:50:49.125 324 12358.98 -120.33 55185.72 88888.00 2007-11-20 09:50:49.250 324 12358.85 -120.28 55185.78 88888.00 2007-11-20 09:50:49.375 324 12358.73 -120.22 55185.80 88888.00 2007-11-20 09:50:49.500 324 12358.67 -120.20 55185.85 88888.00 2007-11-20 09:50:49.625 324 12358.58 -120.17 55185.95 88888.00 2007-11-20 09:50:49.750 324 12358.52 -120.05 55185.97 88888.00 2007-11-20 09:50:49.875 324 12358.40 -120.03 55186.00 88888.00 2007-11-20 09:50:50.000 324 12358.30 -120.00 55186.07 88888.00 2007-11-20 09:50:50.125 324 12358.27 -119.97 55186.15 88888.00 2007-11-20 09:50:50.250 324 12358.15 -119.95 55186.20 88888.00 2007-11-20 09:50:50.375 324 12358.05 -119.92 55186.28 88888.00 2007-11-20 09:50:50.500 324 12357.98 -119.97 55186.32 88888.00 2007-11-20 09:50:50.625 324 12357.92 -119.95 55186.38 88888.00 2007-11-20 09:50:50.750 324 12357.77 -120.00 55186.45 88888.00 2007-11-20 09:50:50.875 324 12357.67 -120.05 55186.45 88888.00 2007-11-20 09:50:51.000 324 12357.62 -120.03 55186.53 88888.00 2007-11-20 09:50:51.125 324 12357.48 -120.10 55186.57 88888.00 2007-11-20 09:50:51.250 324 12357.30 -120.17 55186.65 88888.00 2007-11-20 09:50:51.375 324 12357.17 -120.20 55186.70 88888.00 2007-11-20 09:50:51.500 324 12357.12 -120.22 55186.82 88888.00 2007-11-20 09:50:51.625 324 12357.00 -120.25 55186.90 88888.00 2007-11-20 09:50:51.750 324 12356.83 -120.40 55186.93 88888.00 2007-11-20 09:50:51.875 324 12356.67 -120.42 55187.03 88888.00 2007-11-20 09:50:52.000 324 12356.52 -120.45 55187.05 88888.00 2007-11-20 09:50:52.125 324 12356.42 -120.47 55187.15 88888.00 2007-11-20 09:50:52.250 324 12356.40 -120.45 55187.25 88888.00 2007-11-20 09:50:52.375 324 12356.35 -120.45 55187.28 88888.00 2007-11-20 09:50:52.500 324 12356.25 -120.55 55187.32 88888.00 2007-11-20 09:50:52.625 324 12356.17 -120.62 55187.32 88888.00 2007-11-20 09:50:52.750 324 12356.12 -120.67 55187.40 88888.00 2007-11-20 09:50:52.875 324 12356.12 -120.67 55187.47 88888.00 2007-11-20 09:50:53.000 324 12356.12 -120.67 55187.57 88888.00 2007-11-20 09:50:53.125 324 12356.08 -120.72 55187.65 88888.00 2007-11-20 09:50:53.250 324 12355.95 -120.80 55187.68 88888.00 2007-11-20 09:50:53.375 324 12355.85 -120.85 55187.72 88888.00 2007-11-20 09:50:53.500 324 12355.73 -120.90 55187.75 88888.00 2007-11-20 09:50:53.625 324 12355.75 -120.88 55187.80 88888.00 2007-11-20 09:50:53.750 324 12355.75 -120.92 55187.82 88888.00 2007-11-20 09:50:53.875 324 12355.73 -120.95 55187.88 88888.00 2007-11-20 09:50:54.000 324 12355.75 -120.88 55187.90 88888.00 2007-11-20 09:50:54.125 324 12355.75 -120.85 55187.95 88888.00 2007-11-20 09:50:54.250 324 12355.77 -120.85 55188.05 88888.00 2007-11-20 09:50:54.375 324 12355.92 -120.83 55188.05 88888.00 2007-11-20 09:50:54.500 324 12355.90 -120.85 55188.05 88888.00 2007-11-20 09:50:54.625 324 12355.95 -120.83 55188.10 88888.00 2007-11-20 09:50:54.750 324 12356.00 -120.75 55188.15 88888.00 2007-11-20 09:50:54.875 324 12356.10 -120.78 55188.18 88888.00 2007-11-20 09:50:55.000 324 12356.17 -120.83 55188.20 88888.00 2007-11-20 09:50:55.125 324 12356.20 -120.80 55188.22 88888.00 2007-11-20 09:50:55.250 324 12356.27 -120.75 55188.28 88888.00 2007-11-20 09:50:55.375 324 12356.38 -120.75 55188.30 88888.00 2007-11-20 09:50:55.500 324 12356.48 -120.62 55188.32 88888.00 2007-11-20 09:50:55.625 324 12356.50 -120.53 55188.38 88888.00 2007-11-20 09:50:55.750 324 12356.55 -120.50 55188.40 88888.00 2007-11-20 09:50:55.875 324 12356.58 -120.53 55188.38 88888.00 2007-11-20 09:50:56.000 324 12356.75 -120.42 55188.43 88888.00 2007-11-20 09:50:56.125 324 12356.83 -120.38 55188.40 88888.00 2007-11-20 09:50:56.250 324 12356.77 -120.35 55188.45 88888.00 2007-11-20 09:50:56.375 324 12356.80 -120.28 55188.50 88888.00 2007-11-20 09:50:56.500 324 12356.90 -120.17 55188.55 88888.00 2007-11-20 09:50:56.625 324 12357.02 -120.17 55188.57 88888.00 2007-11-20 09:50:56.750 324 12357.10 -120.17 55188.55 88888.00 2007-11-20 09:50:56.875 324 12357.15 -120.10 55188.60 88888.00 2007-11-20 09:50:57.000 324 12357.27 -120.03 55188.65 88888.00 2007-11-20 09:50:57.125 324 12357.17 -120.05 55188.72 88888.00 2007-11-20 09:50:57.250 324 12357.02 -120.15 55188.78 88888.00 2007-11-20 09:50:57.375 324 12357.02 -120.12 55188.82 88888.00 2007-11-20 09:50:57.500 324 12357.10 -120.08 55188.88 88888.00 2007-11-20 09:50:57.625 324 12357.05 -120.17 55188.90 88888.00 2007-11-20 09:50:57.750 324 12357.00 -120.28 55188.93 88888.00 2007-11-20 09:50:57.875 324 12356.98 -120.30 55188.95 88888.00 2007-11-20 09:50:58.000 324 12356.95 -120.28 55189.03 88888.00 2007-11-20 09:50:58.125 324 12357.00 -120.28 55189.07 88888.00 2007-11-20 09:50:58.250 324 12357.02 -120.35 55189.12 88888.00 2007-11-20 09:50:58.375 324 12357.02 -120.38 55189.20 88888.00 2007-11-20 09:50:58.500 324 12356.92 -120.45 55189.20 88888.00 2007-11-20 09:50:58.625 324 12356.88 -120.50 55189.25 88888.00 2007-11-20 09:50:58.750 324 12356.80 -120.60 55189.30 88888.00 2007-11-20 09:50:58.875 324 12356.80 -120.60 55189.38 88888.00 2007-11-20 09:50:59.000 324 12356.73 -120.65 55189.40 88888.00 2007-11-20 09:50:59.125 324 12356.67 -120.70 55189.47 88888.00 2007-11-20 09:50:59.250 324 12356.65 -120.67 55189.55 88888.00 2007-11-20 09:50:59.375 324 12356.67 -120.67 55189.60 88888.00 2007-11-20 09:50:59.500 324 12356.62 -120.67 55189.62 88888.00 2007-11-20 09:50:59.625 324 12356.50 -120.75 55189.62 88888.00 2007-11-20 09:50:59.750 324 12356.42 -120.83 55189.65 88888.00 2007-11-20 09:50:59.875 324 12356.48 -120.80 55189.72 88888.00 2007-11-20 09:51:00.000 324 12356.40 -120.78 55189.82 88888.00 2007-11-20 09:51:00.125 324 12356.30 -120.80 55189.88 88888.00 2007-11-20 09:51:00.250 324 12356.20 -120.83 55189.90 88888.00 2007-11-20 09:51:00.375 324 12356.20 -120.80 55189.93 88888.00 2007-11-20 09:51:00.500 324 12356.02 -120.83 55189.97 88888.00 2007-11-20 09:51:00.625 324 12355.92 -120.80 55190.07 88888.00 2007-11-20 09:51:00.750 324 12355.83 -120.83 55190.12 88888.00 2007-11-20 09:51:00.875 324 12355.67 -120.90 55190.18 88888.00 2007-11-20 09:51:01.000 324 12355.55 -120.92 55190.28 88888.00 2007-11-20 09:51:01.125 324 12355.40 -120.85 55190.38 88888.00 2007-11-20 09:51:01.250 324 12355.17 -120.90 55190.43 88888.00 2007-11-20 09:51:01.375 324 12355.12 -120.92 55190.45 88888.00 2007-11-20 09:51:01.500 324 12355.10 -120.90 55190.55 88888.00 2007-11-20 09:51:01.625 324 12354.90 -120.92 55190.62 88888.00 2007-11-20 09:51:01.750 324 12354.73 -120.90 55190.68 88888.00 2007-11-20 09:51:01.875 324 12354.62 -120.88 55190.72 88888.00 2007-11-20 09:51:02.000 324 12354.52 -120.88 55190.78 88888.00 2007-11-20 09:51:02.125 324 12354.42 -120.88 55190.85 88888.00 2007-11-20 09:51:02.250 324 12354.35 -120.90 55190.90 88888.00 2007-11-20 09:51:02.375 324 12354.38 -120.80 55190.93 88888.00 2007-11-20 09:51:02.500 324 12354.30 -120.78 55190.97 88888.00 2007-11-20 09:51:02.625 324 12354.20 -120.72 55191.05 88888.00 2007-11-20 09:51:02.750 324 12354.17 -120.62 55191.12 88888.00 2007-11-20 09:51:02.875 324 12354.20 -120.50 55191.22 88888.00 2007-11-20 09:51:03.000 324 12354.20 -120.35 55191.30 88888.00 2007-11-20 09:51:03.125 324 12354.20 -120.25 55191.32 88888.00 2007-11-20 09:51:03.250 324 12354.02 -120.22 55191.38 88888.00 2007-11-20 09:51:03.375 324 12353.92 -120.15 55191.40 88888.00 2007-11-20 09:51:03.500 324 12353.92 -120.00 55191.53 88888.00 2007-11-20 09:51:03.625 324 12353.92 -119.85 55191.60 88888.00 2007-11-20 09:51:03.750 324 12353.85 -119.75 55191.62 88888.00 2007-11-20 09:51:03.875 324 12353.80 -119.67 55191.68 88888.00 2007-11-20 09:51:04.000 324 12353.80 -119.55 55191.78 88888.00 2007-11-20 09:51:04.125 324 12353.80 -119.53 55191.82 88888.00 2007-11-20 09:51:04.250 324 12353.75 -119.45 55191.85 88888.00 2007-11-20 09:51:04.375 324 12353.77 -119.35 55191.93 88888.00 2007-11-20 09:51:04.500 324 12353.77 -119.30 55191.97 88888.00 2007-11-20 09:51:04.625 324 12353.67 -119.25 55192.00 88888.00 2007-11-20 09:51:04.750 324 12353.62 -119.22 55192.07 88888.00 2007-11-20 09:51:04.875 324 12353.60 -119.20 55192.12 88888.00 2007-11-20 09:51:05.000 324 12353.60 -119.15 55192.18 88888.00 2007-11-20 09:51:05.125 324 12353.52 -119.10 55192.28 88888.00 2007-11-20 09:51:05.250 324 12353.50 -119.05 55192.38 88888.00 2007-11-20 09:51:05.375 324 12353.60 -118.92 55192.47 88888.00 2007-11-20 09:51:05.500 324 12353.52 -118.88 55192.50 88888.00 2007-11-20 09:51:05.625 324 12353.42 -118.92 55192.50 88888.00 2007-11-20 09:51:05.750 324 12353.38 -118.83 55192.57 88888.00 2007-11-20 09:51:05.875 324 12353.33 -118.83 55192.62 88888.00 2007-11-20 09:51:06.000 324 12353.27 -118.83 55192.68 88888.00 2007-11-20 09:51:06.125 324 12353.33 -118.67 55192.75 88888.00 2007-11-20 09:51:06.250 324 12353.35 -118.67 55192.82 88888.00 2007-11-20 09:51:06.375 324 12353.30 -118.62 55192.82 88888.00 2007-11-20 09:51:06.500 324 12353.25 -118.58 55192.88 88888.00 2007-11-20 09:51:06.625 324 12353.23 -118.50 55192.93 88888.00 2007-11-20 09:51:06.750 324 12353.17 -118.47 55192.97 88888.00 2007-11-20 09:51:06.875 324 12353.17 -118.45 55192.97 88888.00 2007-11-20 09:51:07.000 324 12353.20 -118.40 55193.07 88888.00 2007-11-20 09:51:07.125 324 12353.20 -118.30 55193.15 88888.00 2007-11-20 09:51:07.250 324 12353.17 -118.25 55193.20 88888.00 2007-11-20 09:51:07.375 324 12353.08 -118.22 55193.22 88888.00 2007-11-20 09:51:07.500 324 12353.00 -118.20 55193.30 88888.00 2007-11-20 09:51:07.625 324 12353.08 -118.10 55193.38 88888.00 2007-11-20 09:51:07.750 324 12353.12 -118.00 55193.47 88888.00 2007-11-20 09:51:07.875 324 12353.02 -117.95 55193.53 88888.00 2007-11-20 09:51:08.000 324 12352.92 -117.97 55193.53 88888.00 2007-11-20 09:51:08.125 324 12352.85 -117.90 55193.55 88888.00 2007-11-20 09:51:08.250 324 12352.80 -117.80 55193.68 88888.00 2007-11-20 09:51:08.375 324 12352.83 -117.70 55193.70 88888.00 2007-11-20 09:51:08.500 324 12352.67 -117.65 55193.72 88888.00 2007-11-20 09:51:08.625 324 12352.65 -117.62 55193.78 88888.00 2007-11-20 09:51:08.750 324 12352.65 -117.62 55193.80 88888.00 2007-11-20 09:51:08.875 324 12352.67 -117.58 55193.85 88888.00 2007-11-20 09:51:09.000 324 12352.67 -117.58 55193.93 88888.00 2007-11-20 09:51:09.125 324 12352.70 -117.53 55194.05 88888.00 2007-11-20 09:51:09.250 324 12352.67 -117.55 55194.03 88888.00 2007-11-20 09:51:09.375 324 12352.62 -117.60 55194.05 88888.00 2007-11-20 09:51:09.500 324 12352.55 -117.55 55194.12 88888.00 2007-11-20 09:51:09.625 324 12352.55 -117.53 55194.15 88888.00 2007-11-20 09:51:09.750 324 12352.50 -117.60 55194.22 88888.00 2007-11-20 09:51:09.875 324 12352.45 -117.67 55194.30 88888.00 2007-11-20 09:51:10.000 324 12352.50 -117.72 55194.32 88888.00 2007-11-20 09:51:10.125 324 12352.50 -117.83 55194.40 88888.00 2007-11-20 09:51:10.250 324 12352.48 -117.88 55194.47 88888.00 2007-11-20 09:51:10.375 324 12352.48 -117.85 55194.55 88888.00 2007-11-20 09:51:10.500 324 12352.45 -117.88 55194.57 88888.00 2007-11-20 09:51:10.625 324 12352.40 -117.95 55194.62 88888.00 2007-11-20 09:51:10.750 324 12352.48 -118.03 55194.65 88888.00 2007-11-20 09:51:10.875 324 12352.58 -118.03 55194.75 88888.00 2007-11-20 09:51:11.000 324 12352.65 -118.05 55194.80 88888.00 2007-11-20 09:51:11.125 324 12352.67 -118.10 55194.88 88888.00 2007-11-20 09:51:11.250 324 12352.67 -118.10 55194.90 88888.00 2007-11-20 09:51:11.375 324 12352.77 -118.05 55194.97 88888.00 2007-11-20 09:51:11.500 324 12352.80 -118.08 55195.00 88888.00 2007-11-20 09:51:11.625 324 12352.77 -118.15 55195.05 88888.00 2007-11-20 09:51:11.750 324 12352.83 -118.12 55195.10 88888.00 2007-11-20 09:51:11.875 324 12352.90 -118.08 55195.18 88888.00 2007-11-20 09:51:12.000 324 12352.90 -118.00 55195.25 88888.00 2007-11-20 09:51:12.125 324 12352.85 -117.92 55195.30 88888.00 2007-11-20 09:51:12.250 324 12352.80 -118.00 55195.35 88888.00 2007-11-20 09:51:12.375 324 12352.85 -118.00 55195.38 88888.00 2007-11-20 09:51:12.500 324 12352.83 -118.00 55195.38 88888.00 2007-11-20 09:51:12.625 324 12352.80 -117.97 55195.40 88888.00 2007-11-20 09:51:12.750 324 12352.80 -117.88 55195.45 88888.00 2007-11-20 09:51:12.875 324 12352.77 -117.88 55195.53 88888.00 2007-11-20 09:51:13.000 324 12352.88 -117.85 55195.57 88888.00 2007-11-20 09:51:13.125 324 12352.92 -117.88 55195.60 88888.00 2007-11-20 09:51:13.250 324 12352.90 -117.88 55195.65 88888.00 2007-11-20 09:51:13.375 324 12352.95 -117.80 55195.70 88888.00 2007-11-20 09:51:13.500 324 12352.95 -117.75 55195.75 88888.00 2007-11-20 09:51:13.625 324 12353.00 -117.78 55195.72 88888.00 2007-11-20 09:51:13.750 324 12353.12 -117.80 55195.72 88888.00 2007-11-20 09:51:13.875 324 12353.17 -117.75 55195.75 88888.00 2007-11-20 09:51:14.000 324 12353.25 -117.72 55195.75 88888.00 2007-11-20 09:51:14.125 324 12353.35 -117.67 55195.82 88888.00 2007-11-20 09:51:14.250 324 12353.40 -117.62 55195.85 88888.00 2007-11-20 09:51:14.375 324 12353.40 -117.60 55195.90 88888.00 2007-11-20 09:51:14.500 324 12353.40 -117.58 55195.93 88888.00 2007-11-20 09:51:14.625 324 12353.40 -117.60 55195.95 88888.00 2007-11-20 09:51:14.750 324 12353.45 -117.58 55195.93 88888.00 2007-11-20 09:51:14.875 324 12353.48 -117.55 55195.95 88888.00 2007-11-20 09:51:15.000 324 12353.55 -117.53 55196.03 88888.00 2007-11-20 09:51:15.125 324 12353.55 -117.47 55196.07 88888.00 2007-11-20 09:51:15.250 324 12353.62 -117.38 55196.12 88888.00 2007-11-20 09:51:15.375 324 12353.65 -117.35 55196.10 88888.00 2007-11-20 09:51:15.500 324 12353.67 -117.35 55196.18 88888.00 2007-11-20 09:51:15.625 324 12353.62 -117.30 55196.20 88888.00 2007-11-20 09:51:15.750 324 12353.60 -117.30 55196.22 88888.00 2007-11-20 09:51:15.875 324 12353.62 -117.33 55196.25 88888.00 2007-11-20 09:51:16.000 324 12353.62 -117.28 55196.25 88888.00 2007-11-20 09:51:16.125 324 12353.65 -117.22 55196.28 88888.00 2007-11-20 09:51:16.250 324 12353.70 -117.22 55196.32 88888.00 2007-11-20 09:51:16.375 324 12353.75 -117.22 55196.38 88888.00 2007-11-20 09:51:16.500 324 12353.75 -117.33 55196.40 88888.00 2007-11-20 09:51:16.625 324 12353.75 -117.38 55196.45 88888.00 2007-11-20 09:51:16.750 324 12353.77 -117.38 55196.45 88888.00 2007-11-20 09:51:16.875 324 12353.70 -117.47 55196.53 88888.00 2007-11-20 09:51:17.000 324 12353.67 -117.53 55196.60 88888.00 2007-11-20 09:51:17.125 324 12353.77 -117.58 55196.68 88888.00 2007-11-20 09:51:17.250 324 12353.88 -117.70 55196.75 88888.00 2007-11-20 09:51:17.375 324 12353.90 -117.75 55196.78 88888.00 2007-11-20 09:51:17.500 324 12353.88 -117.88 55196.78 88888.00 2007-11-20 09:51:17.625 324 12353.88 -118.03 55196.82 88888.00 2007-11-20 09:51:17.750 324 12353.88 -118.22 55196.85 88888.00 2007-11-20 09:51:17.875 324 12353.88 -118.35 55196.88 88888.00 2007-11-20 09:51:18.000 324 12353.98 -118.45 55196.93 88888.00 2007-11-20 09:51:18.125 324 12354.10 -118.58 55197.00 88888.00 2007-11-20 09:51:18.250 324 12354.10 -118.80 55197.03 88888.00 2007-11-20 09:51:18.375 324 12354.10 -119.03 55197.03 88888.00 2007-11-20 09:51:18.500 324 12354.20 -119.17 55197.07 88888.00 2007-11-20 09:51:18.625 324 12354.20 -119.33 55197.12 88888.00 2007-11-20 09:51:18.750 324 12354.23 -119.50 55197.18 88888.00 2007-11-20 09:51:18.875 324 12354.30 -119.62 55197.25 88888.00 2007-11-20 09:51:19.000 324 12354.35 -119.72 55197.30 88888.00 2007-11-20 09:51:19.125 324 12354.42 -119.85 55197.38 88888.00 2007-11-20 09:51:19.250 324 12354.48 -120.08 55197.45 88888.00 2007-11-20 09:51:19.375 324 12354.52 -120.30 55197.43 88888.00 2007-11-20 09:51:19.500 324 12354.58 -120.53 55197.47 88888.00 2007-11-20 09:51:19.625 324 12354.70 -120.60 55197.53 88888.00 2007-11-20 09:51:19.750 324 12354.85 -120.70 55197.55 88888.00 2007-11-20 09:51:19.875 324 12354.95 -120.80 55197.60 88888.00 2007-11-20 09:51:20.000 324 12354.98 -120.97 55197.62 88888.00 2007-11-20 09:51:20.125 324 12354.98 -121.15 55197.65 88888.00 2007-11-20 09:51:20.250 324 12355.00 -121.30 55197.72 88888.00 2007-11-20 09:51:20.375 324 12355.15 -121.38 55197.75 88888.00 2007-11-20 09:51:20.500 324 12355.27 -121.47 55197.85 88888.00 2007-11-20 09:51:20.625 324 12355.30 -121.60 55197.90 88888.00 2007-11-20 09:51:20.750 324 12355.33 -121.75 55197.95 88888.00 2007-11-20 09:51:20.875 324 12355.33 -121.90 55198.05 88888.00 2007-11-20 09:51:21.000 324 12355.40 -122.08 55198.07 88888.00 2007-11-20 09:51:21.125 324 12355.42 -122.17 55198.15 88888.00 2007-11-20 09:51:21.250 324 12355.42 -122.33 55198.25 88888.00 2007-11-20 09:51:21.375 324 12355.48 -122.38 55198.30 88888.00 2007-11-20 09:51:21.500 324 12355.48 -122.50 55198.30 88888.00 2007-11-20 09:51:21.625 324 12355.48 -122.60 55198.38 88888.00 2007-11-20 09:51:21.750 324 12355.52 -122.70 55198.43 88888.00 2007-11-20 09:51:21.875 324 12355.58 -122.78 55198.50 88888.00 2007-11-20 09:51:22.000 324 12355.50 -122.92 55198.55 88888.00 2007-11-20 09:51:22.125 324 12355.40 -123.10 55198.60 88888.00 2007-11-20 09:51:22.250 324 12355.45 -123.15 55198.70 88888.00 2007-11-20 09:51:22.375 324 12355.52 -123.20 55198.78 88888.00 2007-11-20 09:51:22.500 324 12355.58 -123.28 55198.85 88888.00 2007-11-20 09:51:22.625 324 12355.60 -123.45 55198.88 88888.00 2007-11-20 09:51:22.750 324 12355.58 -123.53 55198.95 88888.00 2007-11-20 09:51:22.875 324 12355.52 -123.58 55199.03 88888.00 2007-11-20 09:51:23.000 324 12355.50 -123.70 55199.05 88888.00 2007-11-20 09:51:23.125 324 12355.42 -123.78 55199.10 88888.00 2007-11-20 09:51:23.250 324 12355.45 -123.88 55199.15 88888.00 2007-11-20 09:51:23.375 324 12355.50 -123.95 55199.20 88888.00 2007-11-20 09:51:23.500 324 12355.55 -124.03 55199.25 88888.00 2007-11-20 09:51:23.625 324 12355.58 -124.10 55199.25 88888.00 2007-11-20 09:51:23.750 324 12355.50 -124.22 55199.25 88888.00 2007-11-20 09:51:23.875 324 12355.52 -124.33 55199.32 88888.00 2007-11-20 09:51:24.000 324 12355.55 -124.40 55199.43 88888.00 2007-11-20 09:51:24.125 324 12355.55 -124.50 55199.45 88888.00 2007-11-20 09:51:24.250 324 12355.60 -124.60 55199.50 88888.00 2007-11-20 09:51:24.375 324 12355.65 -124.67 55199.57 88888.00 2007-11-20 09:51:24.500 324 12355.67 -124.78 55199.60 88888.00 2007-11-20 09:51:24.625 324 12355.73 -124.85 55199.60 88888.00 2007-11-20 09:51:24.750 324 12355.70 -124.97 55199.62 88888.00 2007-11-20 09:51:24.875 324 12355.73 -125.00 55199.70 88888.00 2007-11-20 09:51:25.000 324 12355.80 -125.03 55199.75 88888.00 2007-11-20 09:51:25.125 324 12355.85 -125.08 55199.75 88888.00 2007-11-20 09:51:25.250 324 12355.85 -125.12 55199.72 88888.00 2007-11-20 09:51:25.375 324 12355.90 -125.12 55199.80 88888.00 2007-11-20 09:51:25.500 324 12355.98 -125.12 55199.85 88888.00 2007-11-20 09:51:25.625 324 12356.08 -125.12 55199.90 88888.00 2007-11-20 09:51:25.750 324 12356.02 -125.20 55199.90 88888.00 2007-11-20 09:51:25.875 324 12356.08 -125.28 55199.93 88888.00 2007-11-20 09:51:26.000 324 12356.23 -125.30 55199.95 88888.00 2007-11-20 09:51:26.125 324 12356.30 -125.33 55200.00 88888.00 2007-11-20 09:51:26.250 324 12356.35 -125.38 55200.05 88888.00 2007-11-20 09:51:26.375 324 12356.35 -125.40 55200.03 88888.00 2007-11-20 09:51:26.500 324 12356.33 -125.53 55200.03 88888.00 2007-11-20 09:51:26.625 324 12356.38 -125.55 55200.07 88888.00 2007-11-20 09:51:26.750 324 12356.52 -125.55 55200.10 88888.00 2007-11-20 09:51:26.875 324 12356.62 -125.53 55200.15 88888.00 2007-11-20 09:51:27.000 324 12356.67 -125.58 55200.15 88888.00 2007-11-20 09:51:27.125 324 12356.73 -125.67 55200.18 88888.00 2007-11-20 09:51:27.250 324 12356.73 -125.78 55200.22 88888.00 2007-11-20 09:51:27.375 324 12356.77 -125.80 55200.22 88888.00 2007-11-20 09:51:27.500 324 12356.90 -125.90 55200.20 88888.00 2007-11-20 09:51:27.625 324 12357.02 -125.90 55200.20 88888.00 2007-11-20 09:51:27.750 324 12357.02 -125.92 55200.25 88888.00 2007-11-20 09:51:27.875 324 12357.02 -126.00 55200.25 88888.00 2007-11-20 09:51:28.000 324 12357.10 -126.03 55200.28 88888.00 2007-11-20 09:51:28.125 324 12357.20 -126.03 55200.38 88888.00 2007-11-20 09:51:28.250 324 12357.30 -126.00 55200.40 88888.00 2007-11-20 09:51:28.375 324 12357.35 -126.05 55200.40 88888.00 2007-11-20 09:51:28.500 324 12357.35 -126.10 55200.40 88888.00 2007-11-20 09:51:28.625 324 12357.38 -126.10 55200.43 88888.00 2007-11-20 09:51:28.750 324 12357.50 -126.08 55200.47 88888.00 2007-11-20 09:51:28.875 324 12357.55 -126.12 55200.50 88888.00 2007-11-20 09:51:29.000 324 12357.67 -126.17 55200.47 88888.00 2007-11-20 09:51:29.125 324 12357.75 -126.20 55200.53 88888.00 2007-11-20 09:51:29.250 324 12357.80 -126.17 55200.57 88888.00 2007-11-20 09:51:29.375 324 12357.92 -126.17 55200.60 88888.00 2007-11-20 09:51:29.500 324 12358.05 -126.20 55200.65 88888.00 2007-11-20 09:51:29.625 324 12358.17 -126.17 55200.68 88888.00 2007-11-20 09:51:29.750 324 12358.30 -126.17 55200.70 88888.00 2007-11-20 09:51:29.875 324 12358.33 -126.25 55200.70 88888.00 2007-11-20 09:51:30.000 324 12358.38 -126.30 55200.65 88888.00 2007-11-20 09:51:30.125 324 12358.48 -126.28 55200.70 88888.00 2007-11-20 09:51:30.250 324 12358.55 -126.28 55200.75 88888.00 2007-11-20 09:51:30.375 324 12358.60 -126.28 55200.78 88888.00 2007-11-20 09:51:30.500 324 12358.60 -126.28 55200.82 88888.00 2007-11-20 09:51:30.625 324 12358.65 -126.28 55200.85 88888.00 2007-11-20 09:51:30.750 324 12358.77 -126.35 55200.85 88888.00 2007-11-20 09:51:30.875 324 12358.85 -126.38 55200.82 88888.00 2007-11-20 09:51:31.000 324 12358.85 -126.35 55200.82 88888.00 2007-11-20 09:51:31.125 324 12358.80 -126.35 55200.90 88888.00 2007-11-20 09:51:31.250 324 12358.85 -126.25 55200.97 88888.00 2007-11-20 09:51:31.375 324 12358.95 -126.17 55201.00 88888.00 2007-11-20 09:51:31.500 324 12358.98 -126.15 55201.05 88888.00 2007-11-20 09:51:31.625 324 12358.98 -126.12 55201.07 88888.00 2007-11-20 09:51:31.750 324 12359.02 -126.08 55201.12 88888.00 2007-11-20 09:51:31.875 324 12359.10 -126.03 55201.18 88888.00 2007-11-20 09:51:32.000 324 12359.10 -125.92 55201.20 88888.00 2007-11-20 09:51:32.125 324 12359.10 -125.85 55201.28 88888.00 2007-11-20 09:51:32.250 324 12359.05 -125.78 55201.35 88888.00 2007-11-20 09:51:32.375 324 12359.08 -125.65 55201.43 88888.00 2007-11-20 09:51:32.500 324 12359.10 -125.58 55201.45 88888.00 2007-11-20 09:51:32.625 324 12359.10 -125.45 55201.53 88888.00 2007-11-20 09:51:32.750 324 12359.05 -125.40 55201.55 88888.00 2007-11-20 09:51:32.875 324 12359.05 -125.38 55201.60 88888.00 2007-11-20 09:51:33.000 324 12359.00 -125.33 55201.60 88888.00 2007-11-20 09:51:33.125 324 12359.00 -125.25 55201.68 88888.00 2007-11-20 09:51:33.250 324 12359.02 -125.15 55201.78 88888.00 2007-11-20 09:51:33.375 324 12359.10 -125.03 55201.80 88888.00 2007-11-20 09:51:33.500 324 12359.12 -124.92 55201.88 88888.00 2007-11-20 09:51:33.625 324 12359.17 -124.83 55201.93 88888.00 2007-11-20 09:51:33.750 324 12359.20 -124.75 55201.97 88888.00 2007-11-20 09:51:33.875 324 12359.20 -124.72 55202.03 88888.00 2007-11-20 09:51:34.000 324 12359.25 -124.70 55201.97 88888.00 2007-11-20 09:51:34.125 324 12359.25 -124.65 55202.05 88888.00 2007-11-20 09:51:34.250 324 12359.27 -124.53 55202.12 88888.00 2007-11-20 09:51:34.375 324 12359.30 -124.38 55202.20 88888.00 2007-11-20 09:51:34.500 324 12359.35 -124.33 55202.18 88888.00 2007-11-20 09:51:34.625 324 12359.38 -124.28 55202.20 88888.00 2007-11-20 09:51:34.750 324 12359.48 -124.17 55202.22 88888.00 2007-11-20 09:51:34.875 324 12359.48 -124.10 55202.28 88888.00 2007-11-20 09:51:35.000 324 12359.60 -123.97 55202.35 88888.00 2007-11-20 09:51:35.125 324 12359.67 -123.83 55202.40 88888.00 2007-11-20 09:51:35.250 324 12359.73 -123.72 55202.43 88888.00 2007-11-20 09:51:35.375 324 12359.85 -123.60 55202.47 88888.00 2007-11-20 09:51:35.500 324 12359.85 -123.50 55202.50 88888.00 2007-11-20 09:51:35.625 324 12359.80 -123.47 55202.53 88888.00 2007-11-20 09:51:35.750 324 12359.73 -123.38 55202.57 88888.00 2007-11-20 09:51:35.875 324 12359.67 -123.30 55202.62 88888.00 2007-11-20 09:51:36.000 324 12359.70 -123.17 55202.70 88888.00 2007-11-20 09:51:36.125 324 12359.67 -123.10 55202.75 88888.00 2007-11-20 09:51:36.250 324 12359.62 -123.03 55202.75 88888.00 2007-11-20 09:51:36.375 324 12359.58 -122.95 55202.78 88888.00 2007-11-20 09:51:36.500 324 12359.55 -122.88 55202.85 88888.00 2007-11-20 09:51:36.625 324 12359.55 -122.75 55202.93 88888.00 2007-11-20 09:51:36.750 324 12359.52 -122.65 55203.03 88888.00 2007-11-20 09:51:36.875 324 12359.48 -122.60 55203.07 88888.00 2007-11-20 09:51:37.000 324 12359.38 -122.55 55203.05 88888.00 2007-11-20 09:51:37.125 324 12359.38 -122.47 55203.12 88888.00 2007-11-20 09:51:37.250 324 12359.38 -122.45 55203.18 88888.00 2007-11-20 09:51:37.375 324 12359.38 -122.45 55203.18 88888.00 2007-11-20 09:51:37.500 324 12359.38 -122.42 55203.22 88888.00 2007-11-20 09:51:37.625 324 12359.40 -122.40 55203.32 88888.00 2007-11-20 09:51:37.750 324 12359.48 -122.35 55203.40 88888.00 2007-11-20 09:51:37.875 324 12359.50 -122.25 55203.43 88888.00 2007-11-20 09:51:38.000 324 12359.55 -122.25 55203.45 88888.00 2007-11-20 09:51:38.125 324 12359.62 -122.28 55203.50 88888.00 2007-11-20 09:51:38.250 324 12359.62 -122.20 55203.53 88888.00 2007-11-20 09:51:38.375 324 12359.62 -122.17 55203.55 88888.00 2007-11-20 09:51:38.500 324 12359.65 -122.12 55203.65 88888.00 2007-11-20 09:51:38.625 324 12359.73 -122.08 55203.70 88888.00 2007-11-20 09:51:38.750 324 12359.80 -122.00 55203.78 88888.00 2007-11-20 09:51:38.875 324 12359.83 -122.03 55203.82 88888.00 2007-11-20 09:51:39.000 324 12359.88 -121.97 55203.90 88888.00 2007-11-20 09:51:39.125 324 12359.90 -121.85 55204.00 88888.00 2007-11-20 09:51:39.250 324 12359.98 -121.80 55204.05 88888.00 2007-11-20 09:51:39.375 324 12360.05 -121.75 55204.15 88888.00 2007-11-20 09:51:39.500 324 12360.10 -121.72 55204.18 88888.00 2007-11-20 09:51:39.625 324 12360.02 -121.78 55204.22 88888.00 2007-11-20 09:51:39.750 324 12360.10 -121.75 55204.30 88888.00 2007-11-20 09:51:39.875 324 12360.17 -121.70 55204.35 88888.00 2007-11-20 09:51:40.000 324 12360.25 -121.65 55204.47 88888.00 2007-11-20 09:51:40.125 324 12360.30 -121.62 55204.57 88888.00 2007-11-20 09:51:40.250 324 12360.35 -121.62 55204.65 88888.00 2007-11-20 09:51:40.375 324 12360.35 -121.67 55204.70 88888.00 2007-11-20 09:51:40.500 324 12360.30 -121.70 55204.75 88888.00 2007-11-20 09:51:40.625 324 12360.33 -121.60 55204.90 88888.00 2007-11-20 09:51:40.750 324 12360.35 -121.55 55205.00 88888.00 2007-11-20 09:51:40.875 324 12360.40 -121.53 55205.07 88888.00 2007-11-20 09:51:41.000 324 12360.35 -121.62 55205.10 88888.00 2007-11-20 09:51:41.125 324 12360.35 -121.70 55205.18 88888.00 2007-11-20 09:51:41.250 324 12360.42 -121.65 55205.25 88888.00 2007-11-20 09:51:41.375 324 12360.48 -121.62 55205.30 88888.00 2007-11-20 09:51:41.500 324 12360.45 -121.70 55205.40 88888.00 2007-11-20 09:51:41.625 324 12360.48 -121.75 55205.47 88888.00 2007-11-20 09:51:41.750 324 12360.42 -121.75 55205.53 88888.00 2007-11-20 09:51:41.875 324 12360.42 -121.83 55205.60 88888.00 2007-11-20 09:51:42.000 324 12360.40 -121.85 55205.68 88888.00 2007-11-20 09:51:42.125 324 12360.45 -121.80 55205.75 88888.00 2007-11-20 09:51:42.250 324 12360.45 -121.85 55205.85 88888.00 2007-11-20 09:51:42.375 324 12360.38 -121.88 55205.90 88888.00 2007-11-20 09:51:42.500 324 12360.27 -121.88 55206.00 88888.00 2007-11-20 09:51:42.625 324 12360.27 -121.83 55206.10 88888.00 2007-11-20 09:51:42.750 324 12360.25 -121.85 55206.18 88888.00 2007-11-20 09:51:42.875 324 12360.17 -121.90 55206.25 88888.00 2007-11-20 09:51:43.000 324 12360.05 -121.90 55206.28 88888.00 2007-11-20 09:51:43.125 324 12360.05 -121.78 55206.40 88888.00 2007-11-20 09:51:43.250 324 12360.02 -121.70 55206.53 88888.00 2007-11-20 09:51:43.375 324 12359.92 -121.70 55206.60 88888.00 2007-11-20 09:51:43.500 324 12359.80 -121.67 55206.68 88888.00 2007-11-20 09:51:43.625 324 12359.58 -121.70 55206.72 88888.00 2007-11-20 09:51:43.750 324 12359.50 -121.70 55206.82 88888.00 2007-11-20 09:51:43.875 324 12359.50 -121.62 55206.90 88888.00 2007-11-20 09:51:44.000 324 12359.48 -121.60 55206.97 88888.00 2007-11-20 09:51:44.125 324 12359.35 -121.60 55207.05 88888.00 2007-11-20 09:51:44.250 324 12359.30 -121.58 55207.12 88888.00 2007-11-20 09:51:44.375 324 12359.27 -121.58 55207.20 88888.00 2007-11-20 09:51:44.500 324 12359.20 -121.58 55207.25 88888.00 2007-11-20 09:51:44.625 324 12359.02 -121.60 55207.35 88888.00 2007-11-20 09:51:44.750 324 12358.90 -121.65 55207.45 88888.00 2007-11-20 09:51:44.875 324 12358.83 -121.72 55207.53 88888.00 2007-11-20 09:51:45.000 324 12358.73 -121.70 55207.60 88888.00 2007-11-20 09:51:45.125 324 12358.65 -121.78 55207.68 88888.00 2007-11-20 09:51:45.250 324 12358.50 -121.90 55207.80 88888.00 2007-11-20 09:51:45.375 324 12358.48 -121.88 55207.93 88888.00 2007-11-20 09:51:45.500 324 12358.40 -121.90 55208.05 88888.00 2007-11-20 09:51:45.625 324 12358.25 -122.00 55208.07 88888.00 2007-11-20 09:51:45.750 324 12358.20 -122.08 55208.18 88888.00 2007-11-20 09:51:45.875 324 12358.17 -122.15 55208.25 88888.00 2007-11-20 09:51:46.000 324 12358.15 -122.30 55208.32 88888.00 2007-11-20 09:51:46.125 324 12358.08 -122.40 55208.43 88888.00 2007-11-20 09:51:46.250 324 12358.02 -122.47 55208.60 88888.00 2007-11-20 09:51:46.375 324 12358.00 -122.50 55208.68 88888.00 2007-11-20 09:51:46.500 324 12357.95 -122.62 55208.75 88888.00 2007-11-20 09:51:46.625 324 12357.88 -122.72 55208.82 88888.00 2007-11-20 09:51:46.750 324 12357.85 -122.83 55208.90 88888.00 2007-11-20 09:51:46.875 324 12357.90 -122.80 55209.03 88888.00 2007-11-20 09:51:47.000 324 12357.85 -122.85 55209.10 88888.00 2007-11-20 09:51:47.125 324 12357.75 -122.95 55209.15 88888.00 2007-11-20 09:51:47.250 324 12357.80 -123.00 55209.25 88888.00 2007-11-20 09:51:47.375 324 12357.83 -122.97 55209.30 88888.00 2007-11-20 09:51:47.500 324 12357.85 -122.97 55209.40 88888.00 2007-11-20 09:51:47.625 324 12357.80 -123.00 55209.50 88888.00 2007-11-20 09:51:47.750 324 12357.80 -122.97 55209.60 88888.00 2007-11-20 09:51:47.875 324 12357.73 -123.03 55209.62 88888.00 2007-11-20 09:51:48.000 324 12357.67 -123.10 55209.70 88888.00 2007-11-20 09:51:48.125 324 12357.62 -123.15 55209.80 88888.00 2007-11-20 09:51:48.250 324 12357.55 -123.25 55209.85 88888.00 2007-11-20 09:51:48.375 324 12357.52 -123.25 55209.90 88888.00 2007-11-20 09:51:48.500 324 12357.42 -123.25 55210.03 88888.00 2007-11-20 09:51:48.625 324 12357.38 -123.28 55210.05 88888.00 2007-11-20 09:51:48.750 324 12357.27 -123.40 55210.12 88888.00 2007-11-20 09:51:48.875 324 12357.20 -123.45 55210.20 88888.00 2007-11-20 09:51:49.000 324 12357.20 -123.42 55210.30 88888.00 2007-11-20 09:51:49.125 324 12357.08 -123.55 55210.32 88888.00 2007-11-20 09:51:49.250 324 12356.92 -123.67 55210.38 88888.00 2007-11-20 09:51:49.375 324 12356.95 -123.62 55210.45 88888.00 2007-11-20 09:51:49.500 324 12356.95 -123.58 55210.53 88888.00 2007-11-20 09:51:49.625 324 12356.88 -123.65 55210.53 88888.00 2007-11-20 09:51:49.750 324 12356.77 -123.70 55210.57 88888.00 2007-11-20 09:51:49.875 324 12356.77 -123.70 55210.65 88888.00 2007-11-20 09:51:50.000 324 12356.75 -123.72 55210.72 88888.00 2007-11-20 09:51:50.125 324 12356.73 -123.75 55210.78 88888.00 2007-11-20 09:51:50.250 324 12356.70 -123.75 55210.78 88888.00 2007-11-20 09:51:50.375 324 12356.65 -123.78 55210.80 88888.00 2007-11-20 09:51:50.500 324 12356.58 -123.83 55210.85 88888.00 2007-11-20 09:51:50.625 324 12356.52 -123.75 55210.90 88888.00 2007-11-20 09:51:50.750 324 12356.50 -123.70 55211.03 88888.00 2007-11-20 09:51:50.875 324 12356.50 -123.67 55211.07 88888.00 2007-11-20 09:51:51.000 324 12356.50 -123.62 55211.12 88888.00 2007-11-20 09:51:51.125 324 12356.55 -123.58 55211.20 88888.00 2007-11-20 09:51:51.250 324 12356.58 -123.58 55211.25 88888.00 2007-11-20 09:51:51.375 324 12356.58 -123.58 55211.28 88888.00 2007-11-20 09:51:51.500 324 12356.67 -123.47 55211.32 88888.00 2007-11-20 09:51:51.625 324 12356.83 -123.30 55211.38 88888.00 2007-11-20 09:51:51.750 324 12356.83 -123.22 55211.40 88888.00 2007-11-20 09:51:51.875 324 12356.80 -123.17 55211.43 88888.00 2007-11-20 09:51:52.000 324 12356.77 -123.15 55211.43 88888.00 2007-11-20 09:51:52.125 324 12356.77 -123.10 55211.53 88888.00 2007-11-20 09:51:52.250 324 12356.80 -122.95 55211.55 88888.00 2007-11-20 09:51:52.375 324 12356.80 -122.83 55211.55 88888.00 2007-11-20 09:51:52.500 324 12356.85 -122.70 55211.60 88888.00 2007-11-20 09:51:52.625 324 12356.83 -122.62 55211.60 88888.00 2007-11-20 09:51:52.750 324 12356.80 -122.47 55211.68 88888.00 2007-11-20 09:51:52.875 324 12356.83 -122.33 55211.75 88888.00 2007-11-20 09:51:53.000 324 12356.85 -122.15 55211.78 88888.00 2007-11-20 09:51:53.125 324 12356.83 -122.00 55211.85 88888.00 2007-11-20 09:51:53.250 324 12356.75 -121.88 55211.85 88888.00 2007-11-20 09:51:53.375 324 12356.75 -121.72 55211.85 88888.00 2007-11-20 09:51:53.500 324 12356.83 -121.60 55211.95 88888.00 2007-11-20 09:51:53.625 324 12356.85 -121.42 55211.97 88888.00 2007-11-20 09:51:53.750 324 12356.77 -121.35 55212.03 88888.00 2007-11-20 09:51:53.875 324 12356.62 -121.28 55212.10 88888.00 2007-11-20 09:51:54.000 324 12356.58 -121.10 55212.10 88888.00 2007-11-20 09:51:54.125 324 12356.55 -120.95 55212.20 88888.00 2007-11-20 09:51:54.250 324 12356.48 -120.75 55212.28 88888.00 2007-11-20 09:51:54.375 324 12356.42 -120.62 55212.32 88888.00 2007-11-20 09:51:54.500 324 12356.25 -120.55 55212.32 88888.00 2007-11-20 09:51:54.625 324 12356.12 -120.38 55212.43 88888.00 2007-11-20 09:51:54.750 324 12356.10 -120.15 55212.47 88888.00 2007-11-20 09:51:54.875 324 12356.02 -120.03 55212.50 88888.00 2007-11-20 09:51:55.000 324 12355.92 -119.95 55212.53 88888.00 2007-11-20 09:51:55.125 324 12355.73 -119.88 55212.60 88888.00 2007-11-20 09:51:55.250 324 12355.62 -119.67 55212.65 88888.00 2007-11-20 09:51:55.375 324 12355.62 -119.50 55212.72 88888.00 2007-11-20 09:51:55.500 324 12355.55 -119.28 55212.78 88888.00 2007-11-20 09:51:55.625 324 12355.33 -119.20 55212.82 88888.00 2007-11-20 09:51:55.750 324 12355.20 -119.10 55212.82 88888.00 2007-11-20 09:51:55.875 324 12355.05 -118.92 55212.88 88888.00 2007-11-20 09:51:56.000 324 12354.90 -118.72 55212.90 88888.00 2007-11-20 09:51:56.125 324 12354.75 -118.55 55212.93 88888.00 2007-11-20 09:51:56.250 324 12354.55 -118.35 55213.00 88888.00 2007-11-20 09:51:56.375 324 12354.52 -118.20 55213.00 88888.00 2007-11-20 09:51:56.500 324 12354.42 -118.03 55213.03 88888.00 2007-11-20 09:51:56.625 324 12354.35 -117.75 55213.07 88888.00 2007-11-20 09:51:56.750 324 12354.20 -117.58 55213.12 88888.00 2007-11-20 09:51:56.875 324 12354.12 -117.50 55213.15 88888.00 2007-11-20 09:51:57.000 324 12354.12 -117.35 55213.15 88888.00 2007-11-20 09:51:57.125 324 12354.15 -117.15 55213.20 88888.00 2007-11-20 09:51:57.250 324 12354.10 -117.03 55213.20 88888.00 2007-11-20 09:51:57.375 324 12354.10 -116.92 55213.25 88888.00 2007-11-20 09:51:57.500 324 12353.98 -116.72 55213.30 88888.00 2007-11-20 09:51:57.625 324 12354.00 -116.55 55213.32 88888.00 2007-11-20 09:51:57.750 324 12353.98 -116.47 55213.35 88888.00 2007-11-20 09:51:57.875 324 12353.88 -116.45 55213.35 88888.00 2007-11-20 09:51:58.000 324 12353.88 -116.35 55213.35 88888.00 2007-11-20 09:51:58.125 324 12353.95 -116.20 55213.40 88888.00 2007-11-20 09:51:58.250 324 12353.88 -116.10 55213.43 88888.00 2007-11-20 09:51:58.375 324 12353.85 -115.97 55213.47 88888.00 2007-11-20 09:51:58.500 324 12353.85 -115.88 55213.50 88888.00 2007-11-20 09:51:58.625 324 12353.92 -115.78 55213.50 88888.00 2007-11-20 09:51:58.750 324 12353.98 -115.75 55213.53 88888.00 2007-11-20 09:51:58.875 324 12353.92 -115.80 55213.53 88888.00 2007-11-20 09:51:59.000 324 12353.88 -115.83 55213.55 88888.00 2007-11-20 09:51:59.125 324 12353.85 -115.72 55213.60 88888.00 2007-11-20 09:51:59.250 324 12353.85 -115.60 55213.65 88888.00 2007-11-20 09:51:59.375 324 12353.88 -115.53 55213.68 88888.00 2007-11-20 09:51:59.500 324 12353.80 -115.42 55213.70 88888.00 2007-11-20 09:51:59.625 324 12353.83 -115.28 55213.78 88888.00 2007-11-20 09:51:59.750 324 12353.85 -115.22 55213.75 88888.00 2007-11-20 09:51:59.875 324 12353.88 -115.15 55213.78 88888.00 2007-11-20 09:52:00.000 324 12353.90 -114.95 55213.88 88888.00 2007-11-20 09:52:00.125 324 12353.85 -114.88 55213.90 88888.00 2007-11-20 09:52:00.250 324 12353.85 -114.83 55213.95 88888.00 2007-11-20 09:52:00.375 324 12353.85 -114.75 55214.00 88888.00 2007-11-20 09:52:00.500 324 12353.85 -114.72 55214.00 88888.00 2007-11-20 09:52:00.625 324 12353.85 -114.62 55214.05 88888.00 2007-11-20 09:52:00.750 324 12353.85 -114.55 55214.12 88888.00 2007-11-20 09:52:00.875 324 12353.90 -114.53 55214.20 88888.00 2007-11-20 09:52:01.000 324 12353.85 -114.45 55214.22 88888.00 2007-11-20 09:52:01.125 324 12353.88 -114.38 55214.28 88888.00 2007-11-20 09:52:01.250 324 12353.88 -114.35 55214.32 88888.00 2007-11-20 09:52:01.375 324 12353.92 -114.28 55214.35 88888.00 2007-11-20 09:52:01.500 324 12353.90 -114.17 55214.38 88888.00 2007-11-20 09:52:01.625 324 12353.90 -114.12 55214.43 88888.00 2007-11-20 09:52:01.750 324 12353.88 -114.05 55214.50 88888.00 2007-11-20 09:52:01.875 324 12354.00 -113.83 55214.62 88888.00 2007-11-20 09:52:02.000 324 12354.08 -113.67 55214.65 88888.00 2007-11-20 09:52:02.125 324 12354.15 -113.62 55214.70 88888.00 2007-11-20 09:52:02.250 324 12354.15 -113.55 55214.78 88888.00 2007-11-20 09:52:02.375 324 12354.17 -113.50 55214.82 88888.00 2007-11-20 09:52:02.500 324 12354.23 -113.40 55214.88 88888.00 2007-11-20 09:52:02.625 324 12354.30 -113.35 55214.93 88888.00 2007-11-20 09:52:02.750 324 12354.33 -113.30 55215.00 88888.00 2007-11-20 09:52:02.875 324 12354.40 -113.25 55215.03 88888.00 2007-11-20 09:52:03.000 324 12354.45 -113.17 55215.03 88888.00 2007-11-20 09:52:03.125 324 12354.60 -113.00 55215.10 88888.00 2007-11-20 09:52:03.250 324 12354.67 -112.88 55215.20 88888.00 2007-11-20 09:52:03.375 324 12354.77 -112.78 55215.22 88888.00 2007-11-20 09:52:03.500 324 12354.85 -112.62 55215.30 88888.00 2007-11-20 09:52:03.625 324 12354.85 -112.50 55215.32 88888.00 2007-11-20 09:52:03.750 324 12354.90 -112.42 55215.38 88888.00 2007-11-20 09:52:03.875 324 12355.00 -112.28 55215.38 88888.00 2007-11-20 09:52:04.000 324 12355.08 -112.20 55215.43 88888.00 2007-11-20 09:52:04.125 324 12355.10 -112.05 55215.53 88888.00 2007-11-20 09:52:04.250 324 12355.10 -111.90 55215.60 88888.00 2007-11-20 09:52:04.375 324 12355.20 -111.78 55215.62 88888.00 2007-11-20 09:52:04.500 324 12355.30 -111.62 55215.70 88888.00 2007-11-20 09:52:04.625 324 12355.42 -111.50 55215.75 88888.00 2007-11-20 09:52:04.750 324 12355.60 -111.38 55215.78 88888.00 2007-11-20 09:52:04.875 324 12355.67 -111.22 55215.82 88888.00 2007-11-20 09:52:05.000 324 12355.70 -111.03 55215.88 88888.00 2007-11-20 09:52:05.125 324 12355.75 -110.83 55215.90 88888.00 2007-11-20 09:52:05.250 324 12355.80 -110.65 55215.95 88888.00 2007-11-20 09:52:05.375 324 12355.88 -110.53 55216.00 88888.00 2007-11-20 09:52:05.500 324 12355.98 -110.33 55216.03 88888.00 2007-11-20 09:52:05.625 324 12356.02 -110.12 55216.07 88888.00 2007-11-20 09:52:05.750 324 12355.95 -109.95 55216.10 88888.00 2007-11-20 09:52:05.875 324 12355.95 -109.72 55216.12 88888.00 2007-11-20 09:52:06.000 324 12356.10 -109.50 55216.20 88888.00 2007-11-20 09:52:06.125 324 12356.15 -109.33 55216.25 88888.00 2007-11-20 09:52:06.250 324 12356.15 -109.17 55216.28 88888.00 2007-11-20 09:52:06.375 324 12356.10 -108.95 55216.30 88888.00 2007-11-20 09:52:06.500 324 12356.15 -108.78 55216.32 88888.00 2007-11-20 09:52:06.625 324 12356.15 -108.55 55216.43 88888.00 2007-11-20 09:52:06.750 324 12356.15 -108.38 55216.47 88888.00 2007-11-20 09:52:06.875 324 12356.10 -108.25 55216.50 88888.00 2007-11-20 09:52:07.000 324 12356.00 -108.17 55216.53 88888.00 2007-11-20 09:52:07.125 324 12355.88 -108.05 55216.57 88888.00 2007-11-20 09:52:07.250 324 12355.88 -107.92 55216.68 88888.00 2007-11-20 09:52:07.375 324 12355.85 -107.83 55216.72 88888.00 2007-11-20 09:52:07.500 324 12355.92 -107.65 55216.82 88888.00 2007-11-20 09:52:07.625 324 12355.80 -107.60 55216.82 88888.00 2007-11-20 09:52:07.750 324 12355.73 -107.55 55216.90 88888.00 2007-11-20 09:52:07.875 324 12355.70 -107.50 55216.97 88888.00 2007-11-20 09:52:08.000 324 12355.70 -107.50 55217.00 88888.00 2007-11-20 09:52:08.125 324 12355.62 -107.53 55217.03 88888.00 2007-11-20 09:52:08.250 324 12355.65 -107.45 55217.10 88888.00 2007-11-20 09:52:08.375 324 12355.67 -107.45 55217.12 88888.00 2007-11-20 09:52:08.500 324 12355.70 -107.50 55217.18 88888.00 2007-11-20 09:52:08.625 324 12355.67 -107.55 55217.22 88888.00 2007-11-20 09:52:08.750 324 12355.70 -107.55 55217.28 88888.00 2007-11-20 09:52:08.875 324 12355.75 -107.55 55217.35 88888.00 2007-11-20 09:52:09.000 324 12355.75 -107.58 55217.38 88888.00 2007-11-20 09:52:09.125 324 12355.83 -107.55 55217.45 88888.00 2007-11-20 09:52:09.250 324 12355.80 -107.55 55217.50 88888.00 2007-11-20 09:52:09.375 324 12355.73 -107.62 55217.47 88888.00 2007-11-20 09:52:09.500 324 12355.70 -107.75 55217.53 88888.00 2007-11-20 09:52:09.625 324 12355.88 -107.75 55217.60 88888.00 2007-11-20 09:52:09.750 324 12355.98 -107.72 55217.62 88888.00 2007-11-20 09:52:09.875 324 12355.98 -107.72 55217.65 88888.00 2007-11-20 09:52:10.000 324 12356.05 -107.72 55217.70 88888.00 2007-11-20 09:52:10.125 324 12356.05 -107.78 55217.70 88888.00 2007-11-20 09:52:10.250 324 12356.08 -107.75 55217.75 88888.00 2007-11-20 09:52:10.375 324 12356.15 -107.78 55217.75 88888.00 2007-11-20 09:52:10.500 324 12356.12 -107.90 55217.75 88888.00 2007-11-20 09:52:10.625 324 12356.17 -107.95 55217.75 88888.00 2007-11-20 09:52:10.750 324 12356.33 -107.88 55217.80 88888.00 2007-11-20 09:52:10.875 324 12356.42 -107.85 55217.85 88888.00 2007-11-20 09:52:11.000 324 12356.52 -107.88 55217.85 88888.00 2007-11-20 09:52:11.125 324 12356.60 -107.95 55217.88 88888.00 2007-11-20 09:52:11.250 324 12356.65 -108.03 55217.90 88888.00 2007-11-20 09:52:11.375 324 12356.75 -108.05 55217.93 88888.00 2007-11-20 09:52:11.500 324 12356.90 -108.08 55217.97 88888.00 2007-11-20 09:52:11.625 324 12357.10 -108.10 55218.03 88888.00 2007-11-20 09:52:11.750 324 12357.10 -108.22 55218.05 88888.00 2007-11-20 09:52:11.875 324 12357.20 -108.45 55218.00 88888.00 2007-11-20 09:52:12.000 324 12357.27 -108.60 55217.97 88888.00 2007-11-20 09:52:12.125 324 12357.33 -108.67 55218.03 88888.00 2007-11-20 09:52:12.250 324 12357.48 -108.80 55218.10 88888.00 2007-11-20 09:52:12.375 324 12357.58 -108.88 55218.18 88888.00 2007-11-20 09:52:12.500 324 12357.65 -109.03 55218.15 88888.00 2007-11-20 09:52:12.625 324 12357.62 -109.17 55218.20 88888.00 2007-11-20 09:52:12.750 324 12357.67 -109.33 55218.20 88888.00 2007-11-20 09:52:12.875 324 12357.65 -109.58 55218.22 88888.00 2007-11-20 09:52:13.000 324 12357.65 -109.70 55218.22 88888.00 2007-11-20 09:52:13.125 324 12357.73 -109.75 55218.30 88888.00 2007-11-20 09:52:13.250 324 12357.88 -109.80 55218.35 88888.00 2007-11-20 09:52:13.375 324 12357.92 -109.88 55218.38 88888.00 2007-11-20 09:52:13.500 324 12357.92 -110.00 55218.40 88888.00 2007-11-20 09:52:13.625 324 12357.98 -110.15 55218.43 88888.00 2007-11-20 09:52:13.750 324 12358.00 -110.25 55218.40 88888.00 2007-11-20 09:52:13.875 324 12358.12 -110.28 55218.45 88888.00 2007-11-20 09:52:14.000 324 12358.20 -110.38 55218.50 88888.00 2007-11-20 09:52:14.125 324 12358.17 -110.53 55218.50 88888.00 2007-11-20 09:52:14.250 324 12358.12 -110.62 55218.55 88888.00 2007-11-20 09:52:14.375 324 12358.15 -110.67 55218.60 88888.00 2007-11-20 09:52:14.500 324 12358.25 -110.75 55218.62 88888.00 2007-11-20 09:52:14.625 324 12358.20 -110.90 55218.68 88888.00 2007-11-20 09:52:14.750 324 12358.25 -110.92 55218.72 88888.00 2007-11-20 09:52:14.875 324 12358.38 -110.92 55218.75 88888.00 2007-11-20 09:52:15.000 324 12358.42 -110.95 55218.80 88888.00 2007-11-20 09:52:15.125 324 12358.58 -110.95 55218.88 88888.00 2007-11-20 09:52:15.250 324 12358.70 -110.97 55218.93 88888.00 2007-11-20 09:52:15.375 324 12358.75 -111.03 55218.93 88888.00 2007-11-20 09:52:15.500 324 12358.77 -111.00 55218.97 88888.00 2007-11-20 09:52:15.625 324 12358.85 -111.03 55219.00 88888.00 2007-11-20 09:52:15.750 324 12358.92 -111.10 55219.00 88888.00 2007-11-20 09:52:15.875 324 12359.00 -111.08 55219.05 88888.00 2007-11-20 09:52:16.000 324 12359.10 -111.08 55219.07 88888.00 2007-11-20 09:52:16.125 324 12359.15 -111.08 55219.10 88888.00 2007-11-20 09:52:16.250 324 12359.25 -111.10 55219.15 88888.00 2007-11-20 09:52:16.375 324 12359.30 -111.08 55219.15 88888.00 2007-11-20 09:52:16.500 324 12359.30 -111.08 55219.18 88888.00 2007-11-20 09:52:16.625 324 12359.40 -111.03 55219.18 88888.00 2007-11-20 09:52:16.750 324 12359.48 -110.97 55219.18 88888.00 2007-11-20 09:52:16.875 324 12359.52 -110.88 55219.20 88888.00 2007-11-20 09:52:17.000 324 12359.62 -110.72 55219.22 88888.00 2007-11-20 09:52:17.125 324 12359.65 -110.67 55219.25 88888.00 2007-11-20 09:52:17.250 324 12359.62 -110.62 55219.25 88888.00 2007-11-20 09:52:17.375 324 12359.73 -110.50 55219.22 88888.00 2007-11-20 09:52:17.500 324 12359.75 -110.38 55219.28 88888.00 2007-11-20 09:52:17.625 324 12359.85 -110.15 55219.32 88888.00 2007-11-20 09:52:17.750 324 12359.90 -110.03 55219.38 88888.00 2007-11-20 09:52:17.875 324 12359.98 -109.85 55219.38 88888.00 2007-11-20 09:52:18.000 324 12360.05 -109.62 55219.40 88888.00 2007-11-20 09:52:18.125 324 12360.02 -109.47 55219.43 88888.00 2007-11-20 09:52:18.250 324 12360.08 -109.35 55219.43 88888.00 2007-11-20 09:52:18.375 324 12360.15 -109.22 55219.47 88888.00 2007-11-20 09:52:18.500 324 12360.25 -109.12 55219.50 88888.00 2007-11-20 09:52:18.625 324 12360.27 -108.97 55219.53 88888.00 2007-11-20 09:52:18.750 324 12360.27 -108.85 55219.55 88888.00 2007-11-20 09:52:18.875 324 12360.33 -108.72 55219.57 88888.00 2007-11-20 09:52:19.000 324 12360.33 -108.58 55219.57 88888.00 2007-11-20 09:52:19.125 324 12360.33 -108.58 55219.62 88888.00 2007-11-20 09:52:19.250 324 12360.33 -108.47 55219.65 88888.00 2007-11-20 09:52:19.375 324 12360.45 -108.40 55219.70 88888.00 2007-11-20 09:52:19.500 324 12360.48 -108.33 55219.72 88888.00 2007-11-20 09:52:19.625 324 12360.48 -108.25 55219.78 88888.00 2007-11-20 09:52:19.750 324 12360.55 -108.15 55219.85 88888.00 2007-11-20 09:52:19.875 324 12360.65 -108.08 55219.90 88888.00 2007-11-20 09:52:20.000 324 12360.73 -108.10 55219.90 88888.00 2007-11-20 09:52:20.125 324 12360.83 -108.00 55220.00 88888.00 2007-11-20 09:52:20.250 324 12360.85 -107.95 55220.05 88888.00 2007-11-20 09:52:20.375 324 12360.90 -107.97 55220.07 88888.00 2007-11-20 09:52:20.500 324 12360.90 -107.97 55220.10 88888.00 2007-11-20 09:52:20.625 324 12360.83 -108.03 55220.10 88888.00 2007-11-20 09:52:20.750 324 12360.80 -108.05 55220.12 88888.00 2007-11-20 09:52:20.875 324 12360.80 -108.05 55220.18 88888.00 2007-11-20 09:52:21.000 324 12360.88 -108.03 55220.25 88888.00 2007-11-20 09:52:21.125 324 12361.00 -107.97 55220.32 88888.00 2007-11-20 09:52:21.250 324 12361.05 -108.03 55220.40 88888.00 2007-11-20 09:52:21.375 324 12361.12 -108.05 55220.40 88888.00 2007-11-20 09:52:21.500 324 12361.10 -108.10 55220.43 88888.00 2007-11-20 09:52:21.625 324 12361.10 -108.15 55220.53 88888.00 2007-11-20 09:52:21.750 324 12361.12 -108.10 55220.57 88888.00 2007-11-20 09:52:21.875 324 12361.15 -108.15 55220.57 88888.00 2007-11-20 09:52:22.000 324 12361.17 -108.25 55220.60 88888.00 2007-11-20 09:52:22.125 324 12361.23 -108.30 55220.68 88888.00 2007-11-20 09:52:22.250 324 12361.30 -108.33 55220.72 88888.00 2007-11-20 09:52:22.375 324 12361.40 -108.38 55220.68 88888.00 2007-11-20 09:52:22.500 324 12361.45 -108.38 55220.72 88888.00 2007-11-20 09:52:22.625 324 12361.52 -108.42 55220.78 88888.00 2007-11-20 09:52:22.750 324 12361.58 -108.50 55220.80 88888.00 2007-11-20 09:52:22.875 324 12361.58 -108.53 55220.80 88888.00 2007-11-20 09:52:23.000 324 12361.55 -108.53 55220.82 88888.00 2007-11-20 09:52:23.125 324 12361.60 -108.47 55220.85 88888.00 2007-11-20 09:52:23.250 324 12361.67 -108.53 55220.90 88888.00 2007-11-20 09:52:23.375 324 12361.70 -108.58 55220.88 88888.00 2007-11-20 09:52:23.500 324 12361.65 -108.53 55220.90 88888.00 2007-11-20 09:52:23.625 324 12361.70 -108.53 55220.93 88888.00 2007-11-20 09:52:23.750 324 12361.73 -108.55 55220.93 88888.00 2007-11-20 09:52:23.875 324 12361.67 -108.60 55220.93 88888.00 2007-11-20 09:52:24.000 324 12361.73 -108.67 55220.93 88888.00 2007-11-20 09:52:24.125 324 12361.80 -108.70 55220.95 88888.00 2007-11-20 09:52:24.250 324 12361.83 -108.67 55220.95 88888.00 2007-11-20 09:52:24.375 324 12361.85 -108.67 55220.97 88888.00 2007-11-20 09:52:24.500 324 12361.85 -108.70 55221.00 88888.00 2007-11-20 09:52:24.625 324 12361.88 -108.72 55221.00 88888.00 2007-11-20 09:52:24.750 324 12361.83 -108.75 55220.95 88888.00 2007-11-20 09:52:24.875 324 12361.77 -108.85 55220.97 88888.00 2007-11-20 09:52:25.000 324 12361.83 -108.92 55220.95 88888.00 2007-11-20 09:52:25.125 324 12361.88 -109.00 55220.95 88888.00 2007-11-20 09:52:25.250 324 12361.95 -109.05 55220.95 88888.00 2007-11-20 09:52:25.375 324 12362.05 -109.00 55220.97 88888.00 2007-11-20 09:52:25.500 324 12362.08 -109.12 55220.95 88888.00 2007-11-20 09:52:25.625 324 12362.10 -109.17 55220.95 88888.00 2007-11-20 09:52:25.750 324 12362.12 -109.17 55220.93 88888.00 2007-11-20 09:52:25.875 324 12362.15 -109.10 55220.93 88888.00 2007-11-20 09:52:26.000 324 12362.20 -109.03 55220.95 88888.00 2007-11-20 09:52:26.125 324 12362.17 -109.00 55220.93 88888.00 2007-11-20 09:52:26.250 324 12362.12 -109.10 55220.93 88888.00 2007-11-20 09:52:26.375 324 12362.23 -109.08 55220.93 88888.00 2007-11-20 09:52:26.500 324 12362.38 -109.00 55220.88 88888.00 2007-11-20 09:52:26.625 324 12362.45 -108.95 55220.88 88888.00 2007-11-20 09:52:26.750 324 12362.55 -108.88 55220.85 88888.00 2007-11-20 09:52:26.875 324 12362.60 -108.85 55220.82 88888.00 2007-11-20 09:52:27.000 324 12362.65 -108.85 55220.80 88888.00 2007-11-20 09:52:27.125 324 12362.77 -108.80 55220.82 88888.00 2007-11-20 09:52:27.250 324 12362.98 -108.70 55220.82 88888.00 2007-11-20 09:52:27.375 324 12363.00 -108.70 55220.82 88888.00 2007-11-20 09:52:27.500 324 12363.05 -108.67 55220.80 88888.00 2007-11-20 09:52:27.625 324 12363.17 -108.65 55220.85 88888.00 2007-11-20 09:52:27.750 324 12363.23 -108.58 55220.82 88888.00 2007-11-20 09:52:27.875 324 12363.20 -108.55 55220.85 88888.00 2007-11-20 09:52:28.000 324 12363.15 -108.50 55220.85 88888.00 2007-11-20 09:52:28.125 324 12363.12 -108.55 55220.88 88888.00 2007-11-20 09:52:28.250 324 12363.10 -108.53 55220.88 88888.00 2007-11-20 09:52:28.375 324 12363.15 -108.47 55220.93 88888.00 2007-11-20 09:52:28.500 324 12363.15 -108.45 55220.95 88888.00 2007-11-20 09:52:28.625 324 12363.05 -108.42 55220.95 88888.00 2007-11-20 09:52:28.750 324 12362.98 -108.35 55220.95 88888.00 2007-11-20 09:52:28.875 324 12362.98 -108.22 55220.95 88888.00 2007-11-20 09:52:29.000 324 12362.98 -108.17 55220.97 88888.00 2007-11-20 09:52:29.125 324 12362.88 -108.22 55220.93 88888.00 2007-11-20 09:52:29.250 324 12362.75 -108.20 55220.95 88888.00 2007-11-20 09:52:29.375 324 12362.73 -108.12 55220.95 88888.00 2007-11-20 09:52:29.500 324 12362.60 -108.03 55221.00 88888.00 2007-11-20 09:52:29.625 324 12362.50 -107.95 55221.03 88888.00 2007-11-20 09:52:29.750 324 12362.35 -107.85 55221.05 88888.00 2007-11-20 09:52:29.875 324 12362.20 -107.85 55221.03 88888.00 2007-11-20 09:52:30.000 324 12362.15 -107.75 55221.03 88888.00 2007-11-20 09:52:30.125 324 12362.02 -107.55 55221.07 88888.00 2007-11-20 09:52:30.250 324 12361.88 -107.50 55221.07 88888.00 2007-11-20 09:52:30.375 324 12361.75 -107.47 55221.07 88888.00 2007-11-20 09:52:30.500 324 12361.73 -107.40 55221.12 88888.00 2007-11-20 09:52:30.625 324 12361.62 -107.33 55221.12 88888.00 2007-11-20 09:52:30.750 324 12361.50 -107.30 55221.12 88888.00 2007-11-20 09:52:30.875 324 12361.40 -107.17 55221.15 88888.00 2007-11-20 09:52:31.000 324 12361.35 -107.10 55221.18 88888.00 2007-11-20 09:52:31.125 324 12361.38 -106.97 55221.22 88888.00 2007-11-20 09:52:31.250 324 12361.27 -106.88 55221.20 88888.00 2007-11-20 09:52:31.375 324 12361.25 -106.83 55221.22 88888.00 2007-11-20 09:52:31.500 324 12361.15 -106.85 55221.20 88888.00 2007-11-20 09:52:31.625 324 12361.02 -106.83 55221.25 88888.00 2007-11-20 09:52:31.750 324 12361.00 -106.78 55221.25 88888.00 2007-11-20 09:52:31.875 324 12360.95 -106.78 55221.20 88888.00 2007-11-20 09:52:32.000 324 12360.90 -106.72 55221.22 88888.00 2007-11-20 09:52:32.125 324 12360.85 -106.67 55221.25 88888.00 2007-11-20 09:52:32.250 324 12360.70 -106.72 55221.25 88888.00 2007-11-20 09:52:32.375 324 12360.55 -106.72 55221.25 88888.00 2007-11-20 09:52:32.500 324 12360.50 -106.65 55221.25 88888.00 2007-11-20 09:52:32.625 324 12360.42 -106.62 55221.28 88888.00 2007-11-20 09:52:32.750 324 12360.30 -106.65 55221.30 88888.00 2007-11-20 09:52:32.875 324 12360.23 -106.58 55221.32 88888.00 2007-11-20 09:52:33.000 324 12360.15 -106.58 55221.30 88888.00 2007-11-20 09:52:33.125 324 12360.17 -106.58 55221.32 88888.00 2007-11-20 09:52:33.250 324 12360.08 -106.58 55221.32 88888.00 2007-11-20 09:52:33.375 324 12360.00 -106.55 55221.35 88888.00 2007-11-20 09:52:33.500 324 12359.88 -106.53 55221.38 88888.00 2007-11-20 09:52:33.625 324 12359.77 -106.55 55221.38 88888.00 2007-11-20 09:52:33.750 324 12359.75 -106.53 55221.40 88888.00 2007-11-20 09:52:33.875 324 12359.75 -106.53 55221.40 88888.00 2007-11-20 09:52:34.000 324 12359.67 -106.55 55221.35 88888.00 2007-11-20 09:52:34.125 324 12359.65 -106.62 55221.43 88888.00 2007-11-20 09:52:34.250 324 12359.60 -106.72 55221.45 88888.00 2007-11-20 09:52:34.375 324 12359.55 -106.72 55221.43 88888.00 2007-11-20 09:52:34.500 324 12359.55 -106.78 55221.45 88888.00 2007-11-20 09:52:34.625 324 12359.60 -106.83 55221.45 88888.00 2007-11-20 09:52:34.750 324 12359.65 -106.85 55221.50 88888.00 2007-11-20 09:52:34.875 324 12359.73 -106.92 55221.50 88888.00 2007-11-20 09:52:35.000 324 12359.70 -107.05 55221.47 88888.00 2007-11-20 09:52:35.125 324 12359.67 -107.10 55221.47 88888.00 2007-11-20 09:52:35.250 324 12359.75 -107.08 55221.53 88888.00 2007-11-20 09:52:35.375 324 12359.85 -107.12 55221.55 88888.00 2007-11-20 09:52:35.500 324 12359.85 -107.22 55221.55 88888.00 2007-11-20 09:52:35.625 324 12359.92 -107.30 55221.53 88888.00 2007-11-20 09:52:35.750 324 12360.02 -107.30 55221.55 88888.00 2007-11-20 09:52:35.875 324 12360.05 -107.33 55221.55 88888.00 2007-11-20 09:52:36.000 324 12360.08 -107.35 55221.57 88888.00 2007-11-20 09:52:36.125 324 12360.12 -107.33 55221.57 88888.00 2007-11-20 09:52:36.250 324 12360.20 -107.22 55221.62 88888.00 2007-11-20 09:52:36.375 324 12360.23 -107.15 55221.68 88888.00 2007-11-20 09:52:36.500 324 12360.25 -107.12 55221.68 88888.00 2007-11-20 09:52:36.625 324 12360.27 -107.15 55221.68 88888.00 2007-11-20 09:52:36.750 324 12360.30 -107.08 55221.68 88888.00 2007-11-20 09:52:36.875 324 12360.33 -107.00 55221.72 88888.00 2007-11-20 09:52:37.000 324 12360.27 -106.95 55221.70 88888.00 2007-11-20 09:52:37.125 324 12360.30 -106.85 55221.72 88888.00 2007-11-20 09:52:37.250 324 12360.30 -106.67 55221.78 88888.00 2007-11-20 09:52:37.375 324 12360.33 -106.55 55221.80 88888.00 2007-11-20 09:52:37.500 324 12360.35 -106.55 55221.80 88888.00 2007-11-20 09:52:37.625 324 12360.38 -106.50 55221.85 88888.00 2007-11-20 09:52:37.750 324 12360.30 -106.45 55221.88 88888.00 2007-11-20 09:52:37.875 324 12360.27 -106.38 55221.90 88888.00 2007-11-20 09:52:38.000 324 12360.27 -106.30 55221.93 88888.00 2007-11-20 09:52:38.125 324 12360.30 -106.28 55221.95 88888.00 2007-11-20 09:52:38.250 324 12360.30 -106.17 55221.95 88888.00 2007-11-20 09:52:38.375 324 12360.35 -106.08 55221.95 88888.00 2007-11-20 09:52:38.500 324 12360.33 -106.03 55221.97 88888.00 2007-11-20 09:52:38.625 324 12360.38 -105.95 55221.95 88888.00 2007-11-20 09:52:38.750 324 12360.48 -105.85 55221.97 88888.00 2007-11-20 09:52:38.875 324 12360.58 -105.75 55222.00 88888.00 2007-11-20 09:52:39.000 324 12360.67 -105.67 55222.00 88888.00 2007-11-20 09:52:39.125 324 12360.70 -105.58 55222.03 88888.00 2007-11-20 09:52:39.250 324 12360.70 -105.53 55222.05 88888.00 2007-11-20 09:52:39.375 324 12360.70 -105.47 55222.05 88888.00 2007-11-20 09:52:39.500 324 12360.67 -105.40 55222.05 88888.00 2007-11-20 09:52:39.625 324 12360.70 -105.33 55222.03 88888.00 2007-11-20 09:52:39.750 324 12360.75 -105.22 55222.05 88888.00 2007-11-20 09:52:39.875 324 12360.90 -105.10 55222.10 88888.00 2007-11-20 09:52:40.000 324 12361.02 -105.08 55222.10 88888.00 2007-11-20 09:52:40.125 324 12361.05 -105.15 55222.05 88888.00 2007-11-20 09:52:40.250 324 12361.08 -105.15 55222.07 88888.00 2007-11-20 09:52:40.375 324 12361.20 -105.05 55222.03 88888.00 2007-11-20 09:52:40.500 324 12361.35 -105.00 55222.10 88888.00 2007-11-20 09:52:40.625 324 12361.42 -104.95 55222.07 88888.00 2007-11-20 09:52:40.750 324 12361.45 -104.92 55222.10 88888.00 2007-11-20 09:52:40.875 324 12361.55 -104.90 55222.10 88888.00 2007-11-20 09:52:41.000 324 12361.62 -104.92 55222.12 88888.00 2007-11-20 09:52:41.125 324 12361.70 -104.95 55222.12 88888.00 2007-11-20 09:52:41.250 324 12361.75 -104.97 55222.10 88888.00 2007-11-20 09:52:41.375 324 12361.83 -104.92 55222.10 88888.00 2007-11-20 09:52:41.500 324 12361.88 -104.92 55222.07 88888.00 2007-11-20 09:52:41.625 324 12361.98 -104.90 55222.12 88888.00 2007-11-20 09:52:41.750 324 12362.00 -104.95 55222.12 88888.00 2007-11-20 09:52:41.875 324 12362.02 -105.03 55222.05 88888.00 2007-11-20 09:52:42.000 324 12362.02 -105.05 55222.07 88888.00 2007-11-20 09:52:42.125 324 12362.00 -105.15 55222.07 88888.00 2007-11-20 09:52:42.250 324 12361.98 -105.25 55222.10 88888.00 2007-11-20 09:52:42.375 324 12361.98 -105.25 55222.10 88888.00 2007-11-20 09:52:42.500 324 12362.02 -105.28 55222.05 88888.00 2007-11-20 09:52:42.625 324 12362.02 -105.33 55222.05 88888.00 2007-11-20 09:52:42.750 324 12362.00 -105.42 55222.03 88888.00 2007-11-20 09:52:42.875 324 12362.05 -105.42 55222.05 88888.00 2007-11-20 09:52:43.000 324 12362.12 -105.40 55222.03 88888.00 2007-11-20 09:52:43.125 324 12362.15 -105.47 55222.03 88888.00 2007-11-20 09:52:43.250 324 12362.30 -105.55 55221.95 88888.00 2007-11-20 09:52:43.375 324 12362.42 -105.55 55222.00 88888.00 2007-11-20 09:52:43.500 324 12362.45 -105.58 55221.95 88888.00 2007-11-20 09:52:43.625 324 12362.42 -105.60 55221.90 88888.00 2007-11-20 09:52:43.750 324 12362.40 -105.62 55221.90 88888.00 2007-11-20 09:52:43.875 324 12362.50 -105.60 55221.93 88888.00 2007-11-20 09:52:44.000 324 12362.52 -105.58 55221.90 88888.00 2007-11-20 09:52:44.125 324 12362.55 -105.42 55221.93 88888.00 2007-11-20 09:52:44.250 324 12362.60 -105.40 55221.88 88888.00 2007-11-20 09:52:44.375 324 12362.52 -105.35 55221.88 88888.00 2007-11-20 09:52:44.500 324 12362.38 -105.33 55221.85 88888.00 2007-11-20 09:52:44.625 324 12362.38 -105.20 55221.88 88888.00 2007-11-20 09:52:44.750 324 12362.38 -105.08 55221.85 88888.00 2007-11-20 09:52:44.875 324 12362.35 -105.03 55221.82 88888.00 2007-11-20 09:52:45.000 324 12362.33 -105.05 55221.82 88888.00 2007-11-20 09:52:45.125 324 12362.25 -104.97 55221.82 88888.00 2007-11-20 09:52:45.250 324 12362.25 -104.88 55221.82 88888.00 2007-11-20 09:52:45.375 324 12362.25 -104.83 55221.80 88888.00 2007-11-20 09:52:45.500 324 12362.25 -104.80 55221.78 88888.00 2007-11-20 09:52:45.625 324 12362.27 -104.72 55221.78 88888.00 2007-11-20 09:52:45.750 324 12362.40 -104.58 55221.80 88888.00 2007-11-20 09:52:45.875 324 12362.40 -104.50 55221.78 88888.00 2007-11-20 09:52:46.000 324 12362.30 -104.58 55221.75 88888.00 2007-11-20 09:52:46.125 324 12362.33 -104.55 55221.75 88888.00 2007-11-20 09:52:46.250 324 12362.30 -104.53 55221.72 88888.00 2007-11-20 09:52:46.375 324 12362.33 -104.50 55221.72 88888.00 2007-11-20 09:52:46.500 324 12362.33 -104.47 55221.72 88888.00 2007-11-20 09:52:46.625 324 12362.25 -104.50 55221.72 88888.00 2007-11-20 09:52:46.750 324 12362.20 -104.53 55221.75 88888.00 2007-11-20 09:52:46.875 324 12362.17 -104.50 55221.75 88888.00 2007-11-20 09:52:47.000 324 12362.15 -104.55 55221.72 88888.00 2007-11-20 09:52:47.125 324 12362.15 -104.58 55221.78 88888.00 2007-11-20 09:52:47.250 324 12362.20 -104.58 55221.80 88888.00 2007-11-20 09:52:47.375 324 12362.23 -104.60 55221.78 88888.00 2007-11-20 09:52:47.500 324 12362.25 -104.60 55221.78 88888.00 2007-11-20 09:52:47.625 324 12362.17 -104.65 55221.78 88888.00 2007-11-20 09:52:47.750 324 12362.05 -104.70 55221.75 88888.00 2007-11-20 09:52:47.875 324 12362.05 -104.65 55221.75 88888.00 2007-11-20 09:52:48.000 324 12362.05 -104.53 55221.78 88888.00 2007-11-20 09:52:48.125 324 12361.95 -104.53 55221.80 88888.00 2007-11-20 09:52:48.250 324 12361.73 -104.62 55221.78 88888.00 2007-11-20 09:52:48.375 324 12361.60 -104.55 55221.78 88888.00 2007-11-20 09:52:48.500 324 12361.55 -104.50 55221.80 88888.00 2007-11-20 09:52:48.625 324 12361.52 -104.45 55221.80 88888.00 2007-11-20 09:52:48.750 324 12361.45 -104.45 55221.80 88888.00 2007-11-20 09:52:48.875 324 12361.45 -104.40 55221.80 88888.00 2007-11-20 09:52:49.000 324 12361.42 -104.33 55221.78 88888.00 2007-11-20 09:52:49.125 324 12361.42 -104.33 55221.80 88888.00 2007-11-20 09:52:49.250 324 12361.52 -104.25 55221.78 88888.00 2007-11-20 09:52:49.375 324 12361.50 -104.20 55221.80 88888.00 2007-11-20 09:52:49.500 324 12361.45 -104.15 55221.78 88888.00 2007-11-20 09:52:49.625 324 12361.50 -104.10 55221.82 88888.00 2007-11-20 09:52:49.750 324 12361.55 -104.10 55221.78 88888.00 2007-11-20 09:52:49.875 324 12361.55 -104.20 55221.72 88888.00 2007-11-20 09:52:50.000 324 12361.55 -104.20 55221.70 88888.00 2007-11-20 09:52:50.125 324 12361.52 -104.15 55221.72 88888.00 2007-11-20 09:52:50.250 324 12361.40 -104.15 55221.72 88888.00 2007-11-20 09:52:50.375 324 12361.40 -104.17 55221.70 88888.00 2007-11-20 09:52:50.500 324 12361.42 -104.17 55221.70 88888.00 2007-11-20 09:52:50.625 324 12361.45 -104.17 55221.72 88888.00 2007-11-20 09:52:50.750 324 12361.45 -104.12 55221.72 88888.00 2007-11-20 09:52:50.875 324 12361.33 -104.12 55221.75 88888.00 2007-11-20 09:52:51.000 324 12361.20 -104.08 55221.78 88888.00 2007-11-20 09:52:51.125 324 12361.08 -104.05 55221.78 88888.00 2007-11-20 09:52:51.250 324 12360.92 -104.08 55221.75 88888.00 2007-11-20 09:52:51.375 324 12360.85 -103.97 55221.75 88888.00 2007-11-20 09:52:51.500 324 12360.80 -103.95 55221.78 88888.00 2007-11-20 09:52:51.625 324 12360.65 -103.97 55221.75 88888.00 2007-11-20 09:52:51.750 324 12360.48 -103.90 55221.78 88888.00 2007-11-20 09:52:51.875 324 12360.35 -103.80 55221.80 88888.00 2007-11-20 09:52:52.000 324 12360.23 -103.70 55221.80 88888.00 2007-11-20 09:52:52.125 324 12360.10 -103.55 55221.88 88888.00 2007-11-20 09:52:52.250 324 12359.98 -103.45 55221.95 88888.00 2007-11-20 09:52:52.375 324 12359.92 -103.38 55221.90 88888.00 2007-11-20 09:52:52.500 324 12359.73 -103.35 55221.85 88888.00 2007-11-20 09:52:52.625 324 12359.58 -103.30 55221.88 88888.00 2007-11-20 09:52:52.750 324 12359.42 -103.25 55221.88 88888.00 2007-11-20 09:52:52.875 324 12359.33 -103.15 55221.88 88888.00 2007-11-20 09:52:53.000 324 12359.25 -103.12 55221.88 88888.00 2007-11-20 09:52:53.125 324 12359.17 -103.12 55221.88 88888.00 2007-11-20 09:52:53.250 324 12359.05 -103.03 55221.88 88888.00 2007-11-20 09:52:53.375 324 12358.95 -102.97 55221.93 88888.00 2007-11-20 09:52:53.500 324 12358.83 -102.97 55221.93 88888.00 2007-11-20 09:52:53.625 324 12358.73 -102.92 55221.95 88888.00 2007-11-20 09:52:53.750 324 12358.67 -102.85 55221.95 88888.00 2007-11-20 09:52:53.875 324 12358.60 -102.83 55221.93 88888.00 2007-11-20 09:52:54.000 324 12358.55 -102.78 55221.93 88888.00 2007-11-20 09:52:54.125 324 12358.45 -102.75 55221.93 88888.00 2007-11-20 09:52:54.250 324 12358.38 -102.70 55221.95 88888.00 2007-11-20 09:52:54.375 324 12358.45 -102.67 55221.95 88888.00 2007-11-20 09:52:54.500 324 12358.50 -102.65 55221.97 88888.00 2007-11-20 09:52:54.625 324 12358.42 -102.62 55221.95 88888.00 2007-11-20 09:52:54.750 324 12358.35 -102.65 55221.95 88888.00 2007-11-20 09:52:54.875 324 12358.30 -102.67 55221.93 88888.00 2007-11-20 09:52:55.000 324 12358.30 -102.62 55221.93 88888.00 2007-11-20 09:52:55.125 324 12358.38 -102.55 55221.90 88888.00 2007-11-20 09:52:55.250 324 12358.40 -102.55 55221.90 88888.00 2007-11-20 09:52:55.375 324 12358.50 -102.50 55221.93 88888.00 2007-11-20 09:52:55.500 324 12358.55 -102.53 55221.90 88888.00 2007-11-20 09:52:55.625 324 12358.60 -102.53 55221.88 88888.00 2007-11-20 09:52:55.750 324 12358.67 -102.45 55221.90 88888.00 2007-11-20 09:52:55.875 324 12358.73 -102.38 55221.95 88888.00 2007-11-20 09:52:56.000 324 12358.73 -102.35 55221.93 88888.00 2007-11-20 09:52:56.125 324 12358.73 -102.33 55221.97 88888.00 2007-11-20 09:52:56.250 324 12358.70 -102.28 55221.95 88888.00 2007-11-20 09:52:56.375 324 12358.70 -102.22 55221.93 88888.00 2007-11-20 09:52:56.500 324 12358.70 -102.10 55221.95 88888.00 2007-11-20 09:52:56.625 324 12358.67 -102.03 55221.95 88888.00 2007-11-20 09:52:56.750 324 12358.65 -101.88 55222.00 88888.00 2007-11-20 09:52:56.875 324 12358.67 -101.78 55222.00 88888.00 2007-11-20 09:52:57.000 324 12358.67 -101.72 55222.00 88888.00 2007-11-20 09:52:57.125 324 12358.70 -101.67 55222.03 88888.00 2007-11-20 09:52:57.250 324 12358.73 -101.53 55222.10 88888.00 2007-11-20 09:52:57.375 324 12358.77 -101.42 55222.07 88888.00 2007-11-20 09:52:57.500 324 12358.70 -101.40 55222.05 88888.00 2007-11-20 09:52:57.625 324 12358.70 -101.33 55222.07 88888.00 2007-11-20 09:52:57.750 324 12358.70 -101.22 55222.07 88888.00 2007-11-20 09:52:57.875 324 12358.67 -101.15 55222.00 88888.00 2007-11-20 09:52:58.000 324 12358.60 -101.05 55222.00 88888.00 2007-11-20 09:52:58.125 324 12358.62 -100.92 55222.03 88888.00 2007-11-20 09:52:58.250 324 12358.62 -100.85 55222.07 88888.00 2007-11-20 09:52:58.375 324 12358.52 -100.88 55222.03 88888.00 2007-11-20 09:52:58.500 324 12358.45 -100.85 55222.03 88888.00 2007-11-20 09:52:58.625 324 12358.40 -100.78 55222.03 88888.00 2007-11-20 09:52:58.750 324 12358.30 -100.72 55222.03 88888.00 2007-11-20 09:52:58.875 324 12358.20 -100.65 55222.10 88888.00 2007-11-20 09:52:59.000 324 12358.10 -100.67 55222.05 88888.00 2007-11-20 09:52:59.125 324 12358.05 -100.62 55222.05 88888.00 2007-11-20 09:52:59.250 324 12357.98 -100.53 55222.10 88888.00 2007-11-20 09:52:59.375 324 12357.92 -100.50 55222.07 88888.00 2007-11-20 09:52:59.500 324 12357.88 -100.42 55222.07 88888.00 2007-11-20 09:52:59.625 324 12357.80 -100.40 55222.07 88888.00 2007-11-20 09:52:59.750 324 12357.70 -100.35 55222.03 88888.00 2007-11-20 09:52:59.875 324 12357.60 -100.35 55222.00 88888.00 2007-11-20 09:53:00.000 324 12357.45 -100.33 55222.03 88888.00 2007-11-20 09:53:00.125 324 12357.40 -100.25 55222.05 88888.00 2007-11-20 09:53:00.250 324 12357.35 -100.17 55222.05 88888.00 2007-11-20 09:53:00.375 324 12357.23 -100.15 55221.97 88888.00 2007-11-20 09:53:00.500 324 12357.15 -100.08 55222.00 88888.00 2007-11-20 09:53:00.625 324 12357.12 -99.95 55222.00 88888.00 2007-11-20 09:53:00.750 324 12357.00 -99.88 55221.97 88888.00 2007-11-20 09:53:00.875 324 12356.88 -99.83 55221.97 88888.00 2007-11-20 09:53:01.000 324 12356.83 -99.80 55221.97 88888.00 2007-11-20 09:53:01.125 324 12356.73 -99.70 55221.97 88888.00 2007-11-20 09:53:01.250 324 12356.58 -99.65 55221.95 88888.00 2007-11-20 09:53:01.375 324 12356.42 -99.65 55221.90 88888.00 2007-11-20 09:53:01.500 324 12356.38 -99.60 55221.85 88888.00 2007-11-20 09:53:01.625 324 12356.35 -99.65 55221.82 88888.00 2007-11-20 09:53:01.750 324 12356.30 -99.47 55221.85 88888.00 2007-11-20 09:53:01.875 324 12356.27 -99.40 55221.85 88888.00 2007-11-20 09:53:02.000 324 12356.15 -99.45 55221.78 88888.00 2007-11-20 09:53:02.125 324 12356.02 -99.42 55221.75 88888.00 2007-11-20 09:53:02.250 324 12356.02 -99.33 55221.78 88888.00 2007-11-20 09:53:02.375 324 12356.08 -99.25 55221.80 88888.00 2007-11-20 09:53:02.500 324 12356.00 -99.30 55221.75 88888.00 2007-11-20 09:53:02.625 324 12355.98 -99.22 55221.72 88888.00 2007-11-20 09:53:02.750 324 12355.92 -99.12 55221.70 88888.00 2007-11-20 09:53:02.875 324 12355.92 -99.10 55221.68 88888.00 2007-11-20 09:53:03.000 324 12355.90 -99.08 55221.62 88888.00 2007-11-20 09:53:03.125 324 12355.92 -98.97 55221.62 88888.00 2007-11-20 09:53:03.250 324 12355.80 -98.85 55221.62 88888.00 2007-11-20 09:53:03.375 324 12355.80 -98.75 55221.62 88888.00 2007-11-20 09:53:03.500 324 12355.85 -98.62 55221.60 88888.00 2007-11-20 09:53:03.625 324 12355.80 -98.55 55221.55 88888.00 2007-11-20 09:53:03.750 324 12355.77 -98.47 55221.55 88888.00 2007-11-20 09:53:03.875 324 12355.83 -98.40 55221.55 88888.00 2007-11-20 09:53:04.000 324 12355.90 -98.38 55221.55 88888.00 2007-11-20 09:53:04.125 324 12355.88 -98.35 55221.53 88888.00 2007-11-20 09:53:04.250 324 12355.85 -98.40 55221.50 88888.00 2007-11-20 09:53:04.375 324 12355.83 -98.42 55221.45 88888.00 2007-11-20 09:53:04.500 324 12355.88 -98.42 55221.45 88888.00 2007-11-20 09:53:04.625 324 12355.88 -98.45 55221.40 88888.00 2007-11-20 09:53:04.750 324 12355.85 -98.42 55221.40 88888.00 2007-11-20 09:53:04.875 324 12355.90 -98.47 55221.40 88888.00 2007-11-20 09:53:05.000 324 12356.00 -98.50 55221.38 88888.00 2007-11-20 09:53:05.125 324 12356.00 -98.50 55221.38 88888.00 2007-11-20 09:53:05.250 324 12356.02 -98.53 55221.38 88888.00 2007-11-20 09:53:05.375 324 12356.15 -98.47 55221.43 88888.00 2007-11-20 09:53:05.500 324 12356.25 -98.50 55221.45 88888.00 2007-11-20 09:53:05.625 324 12356.38 -98.53 55221.40 88888.00 2007-11-20 09:53:05.750 324 12356.42 -98.60 55221.32 88888.00 2007-11-20 09:53:05.875 324 12356.50 -98.65 55221.32 88888.00 2007-11-20 09:53:06.000 324 12356.58 -98.67 55221.30 88888.00 2007-11-20 09:53:06.125 324 12356.60 -98.65 55221.30 88888.00 2007-11-20 09:53:06.250 324 12356.75 -98.62 55221.30 88888.00 2007-11-20 09:53:06.375 324 12356.85 -98.60 55221.30 88888.00 2007-11-20 09:53:06.500 324 12357.02 -98.58 55221.30 88888.00 2007-11-20 09:53:06.625 324 12357.15 -98.58 55221.30 88888.00 2007-11-20 09:53:06.750 324 12357.17 -98.62 55221.25 88888.00 2007-11-20 09:53:06.875 324 12357.27 -98.62 55221.20 88888.00 2007-11-20 09:53:07.000 324 12357.30 -98.62 55221.20 88888.00 2007-11-20 09:53:07.125 324 12357.45 -98.60 55221.20 88888.00 2007-11-20 09:53:07.250 324 12357.50 -98.60 55221.18 88888.00 2007-11-20 09:53:07.375 324 12357.58 -98.55 55221.12 88888.00 2007-11-20 09:53:07.500 324 12357.65 -98.47 55221.15 88888.00 2007-11-20 09:53:07.625 324 12357.67 -98.42 55221.15 88888.00 2007-11-20 09:53:07.750 324 12357.75 -98.35 55221.15 88888.00 2007-11-20 09:53:07.875 324 12357.90 -98.33 55221.15 88888.00 2007-11-20 09:53:08.000 324 12357.95 -98.35 55221.10 88888.00 2007-11-20 09:53:08.125 324 12357.95 -98.33 55221.12 88888.00 2007-11-20 09:53:08.250 324 12358.02 -98.28 55221.15 88888.00 2007-11-20 09:53:08.375 324 12358.02 -98.25 55221.18 88888.00 2007-11-20 09:53:08.500 324 12358.00 -98.33 55221.07 88888.00 2007-11-20 09:53:08.625 324 12357.95 -98.30 55221.05 88888.00 2007-11-20 09:53:08.750 324 12358.00 -98.22 55221.07 88888.00 2007-11-20 09:53:08.875 324 12358.15 -98.22 55221.05 88888.00 2007-11-20 09:53:09.000 324 12358.23 -98.22 55221.05 88888.00 2007-11-20 09:53:09.125 324 12358.20 -98.17 55221.10 88888.00 2007-11-20 09:53:09.250 324 12358.20 -98.25 55221.03 88888.00 2007-11-20 09:53:09.375 324 12358.17 -98.22 55220.97 88888.00 2007-11-20 09:53:09.500 324 12358.23 -98.22 55220.95 88888.00 2007-11-20 09:53:09.625 324 12358.25 -98.17 55220.97 88888.00 2007-11-20 09:53:09.750 324 12358.25 -98.20 55220.97 88888.00 2007-11-20 09:53:09.875 324 12358.25 -98.20 55220.95 88888.00 2007-11-20 09:53:10.000 324 12358.38 -98.08 55220.93 88888.00 2007-11-20 09:53:10.125 324 12358.48 -98.03 55221.00 88888.00 2007-11-20 09:53:10.250 324 12358.42 -98.05 55220.95 88888.00 2007-11-20 09:53:10.375 324 12358.40 -98.05 55220.95 88888.00 2007-11-20 09:53:10.500 324 12358.40 -97.95 55220.97 88888.00 2007-11-20 09:53:10.625 324 12358.48 -97.88 55221.00 88888.00 2007-11-20 09:53:10.750 324 12358.48 -97.78 55220.97 88888.00 2007-11-20 09:53:10.875 324 12358.42 -97.78 55220.97 88888.00 2007-11-20 09:53:11.000 324 12358.40 -97.78 55220.95 88888.00 2007-11-20 09:53:11.125 324 12358.40 -97.70 55220.93 88888.00 2007-11-20 09:53:11.250 324 12358.48 -97.55 55221.00 88888.00 2007-11-20 09:53:11.375 324 12358.52 -97.47 55221.00 88888.00 2007-11-20 09:53:11.500 324 12358.52 -97.38 55220.97 88888.00 2007-11-20 09:53:11.625 324 12358.52 -97.30 55220.97 88888.00 2007-11-20 09:53:11.750 324 12358.48 -97.22 55221.00 88888.00 2007-11-20 09:53:11.875 324 12358.45 -97.22 55221.00 88888.00 2007-11-20 09:53:12.000 324 12358.48 -97.17 55220.97 88888.00 2007-11-20 09:53:12.125 324 12358.42 -97.05 55221.03 88888.00 2007-11-20 09:53:12.250 324 12358.38 -96.90 55221.05 88888.00 2007-11-20 09:53:12.375 324 12358.27 -96.85 55221.07 88888.00 2007-11-20 09:53:12.500 324 12358.08 -96.78 55221.05 88888.00 2007-11-20 09:53:12.625 324 12357.92 -96.60 55221.10 88888.00 2007-11-20 09:53:12.750 324 12357.88 -96.40 55221.12 88888.00 2007-11-20 09:53:12.875 324 12357.80 -96.33 55221.15 88888.00 2007-11-20 09:53:13.000 324 12357.70 -96.15 55221.15 88888.00 2007-11-20 09:53:13.125 324 12357.58 -96.03 55221.22 88888.00 2007-11-20 09:53:13.250 324 12357.52 -95.88 55221.28 88888.00 2007-11-20 09:53:13.375 324 12357.45 -95.72 55221.28 88888.00 2007-11-20 09:53:13.500 324 12357.27 -95.58 55221.28 88888.00 2007-11-20 09:53:13.625 324 12357.10 -95.38 55221.30 88888.00 2007-11-20 09:53:13.750 324 12356.92 -95.30 55221.32 88888.00 2007-11-20 09:53:13.875 324 12356.90 -95.17 55221.35 88888.00 2007-11-20 09:53:14.000 324 12356.90 -95.00 55221.40 88888.00 2007-11-20 09:53:14.125 324 12356.95 -94.88 55221.45 88888.00 2007-11-20 09:53:14.250 324 12356.95 -94.80 55221.43 88888.00 2007-11-20 09:53:14.375 324 12357.05 -94.70 55221.47 88888.00 2007-11-20 09:53:14.500 324 12357.17 -94.67 55221.47 88888.00 2007-11-20 09:53:14.625 324 12357.35 -94.70 55221.47 88888.00 2007-11-20 09:53:14.750 324 12357.38 -94.75 55221.45 88888.00 2007-11-20 09:53:14.875 324 12357.50 -94.72 55221.47 88888.00 2007-11-20 09:53:15.000 324 12357.65 -94.78 55221.50 88888.00 2007-11-20 09:53:15.125 324 12357.77 -94.85 55221.55 88888.00 2007-11-20 09:53:15.250 324 12357.92 -94.95 55221.57 88888.00 2007-11-20 09:53:15.375 324 12358.15 -95.00 55221.60 88888.00 2007-11-20 09:53:15.500 324 12358.40 -95.10 55221.62 88888.00 2007-11-20 09:53:15.625 324 12358.48 -95.28 55221.62 88888.00 2007-11-20 09:53:15.750 324 12358.60 -95.40 55221.65 88888.00 2007-11-20 09:53:15.875 324 12358.77 -95.50 55221.72 88888.00 2007-11-20 09:53:16.000 324 12358.92 -95.62 55221.72 88888.00 2007-11-20 09:53:16.125 324 12359.10 -95.75 55221.80 88888.00 2007-11-20 09:53:16.250 324 12359.25 -95.88 55221.80 88888.00 2007-11-20 09:53:16.375 324 12359.40 -95.95 55221.80 88888.00 2007-11-20 09:53:16.500 324 12359.45 -96.05 55221.88 88888.00 2007-11-20 09:53:16.625 324 12359.50 -96.17 55221.90 88888.00 2007-11-20 09:53:16.750 324 12359.67 -96.28 55221.93 88888.00 2007-11-20 09:53:16.875 324 12359.80 -96.40 55221.97 88888.00 2007-11-20 09:53:17.000 324 12359.92 -96.45 55222.03 88888.00 2007-11-20 09:53:17.125 324 12359.98 -96.47 55222.10 88888.00 2007-11-20 09:53:17.250 324 12360.00 -96.53 55222.18 88888.00 2007-11-20 09:53:17.375 324 12360.00 -96.60 55222.20 88888.00 2007-11-20 09:53:17.500 324 12360.05 -96.60 55222.28 88888.00 2007-11-20 09:53:17.625 324 12360.00 -96.62 55222.30 88888.00 2007-11-20 09:53:17.750 324 12359.95 -96.65 55222.35 88888.00 2007-11-20 09:53:17.875 324 12359.92 -96.55 55222.43 88888.00 2007-11-20 09:53:18.000 324 12359.88 -96.45 55222.50 88888.00 2007-11-20 09:53:18.125 324 12359.88 -96.33 55222.57 88888.00 2007-11-20 09:53:18.250 324 12359.75 -96.22 55222.62 88888.00 2007-11-20 09:53:18.375 324 12359.67 -96.15 55222.60 88888.00 2007-11-20 09:53:18.500 324 12359.52 -96.00 55222.62 88888.00 2007-11-20 09:53:18.625 324 12359.50 -95.83 55222.78 88888.00 2007-11-20 09:53:18.750 324 12359.55 -95.67 55222.80 88888.00 2007-11-20 09:53:18.875 324 12359.45 -95.62 55222.80 88888.00 2007-11-20 09:53:19.000 324 12359.38 -95.50 55222.85 88888.00 2007-11-20 09:53:19.125 324 12359.33 -95.40 55222.90 88888.00 2007-11-20 09:53:19.250 324 12359.27 -95.17 55222.97 88888.00 2007-11-20 09:53:19.375 324 12359.27 -95.08 55223.03 88888.00 2007-11-20 09:53:19.500 324 12359.27 -94.88 55223.10 88888.00 2007-11-20 09:53:19.625 324 12359.23 -94.72 55223.12 88888.00 2007-11-20 09:53:19.750 324 12359.17 -94.58 55223.18 88888.00 2007-11-20 09:53:19.875 324 12359.10 -94.45 55223.22 88888.00 2007-11-20 09:53:20.000 324 12359.02 -94.35 55223.20 88888.00 2007-11-20 09:53:20.125 324 12358.92 -94.22 55223.25 88888.00 2007-11-20 09:53:20.250 324 12358.90 -94.03 55223.38 88888.00 2007-11-20 09:53:20.375 324 12358.83 -93.88 55223.40 88888.00 2007-11-20 09:53:20.500 324 12358.73 -93.80 55223.38 88888.00 2007-11-20 09:53:20.625 324 12358.75 -93.70 55223.43 88888.00 2007-11-20 09:53:20.750 324 12358.67 -93.55 55223.50 88888.00 2007-11-20 09:53:20.875 324 12358.67 -93.35 55223.55 88888.00 2007-11-20 09:53:21.000 324 12358.67 -93.28 55223.62 88888.00 2007-11-20 09:53:21.125 324 12358.52 -93.22 55223.62 88888.00 2007-11-20 09:53:21.250 324 12358.45 -93.20 55223.65 88888.00 2007-11-20 09:53:21.375 324 12358.45 -93.10 55223.72 88888.00 2007-11-20 09:53:21.500 324 12358.35 -92.97 55223.75 88888.00 2007-11-20 09:53:21.625 324 12358.35 -92.90 55223.80 88888.00 2007-11-20 09:53:21.750 324 12358.33 -92.75 55223.90 88888.00 2007-11-20 09:53:21.875 324 12358.35 -92.62 55223.95 88888.00 2007-11-20 09:53:22.000 324 12358.25 -92.58 55223.97 88888.00 2007-11-20 09:53:22.125 324 12358.27 -92.50 55224.03 88888.00 2007-11-20 09:53:22.250 324 12358.25 -92.42 55224.03 88888.00 2007-11-20 09:53:22.375 324 12358.20 -92.38 55224.05 88888.00 2007-11-20 09:53:22.500 324 12358.20 -92.22 55224.12 88888.00 2007-11-20 09:53:22.625 324 12358.17 -92.20 55224.15 88888.00 2007-11-20 09:53:22.750 324 12358.17 -92.15 55224.18 88888.00 2007-11-20 09:53:22.875 324 12358.23 -92.10 55224.25 88888.00 2007-11-20 09:53:23.000 324 12358.20 -92.08 55224.28 88888.00 2007-11-20 09:53:23.125 324 12358.17 -92.03 55224.32 88888.00 2007-11-20 09:53:23.250 324 12358.12 -92.05 55224.38 88888.00 2007-11-20 09:53:23.375 324 12358.08 -92.10 55224.38 88888.00 2007-11-20 09:53:23.500 324 12358.08 -92.05 55224.43 88888.00 2007-11-20 09:53:23.625 324 12358.15 -92.08 55224.45 88888.00 2007-11-20 09:53:23.750 324 12358.20 -92.15 55224.47 88888.00 2007-11-20 09:53:23.875 324 12358.33 -92.22 55224.50 88888.00 2007-11-20 09:53:24.000 324 12358.33 -92.28 55224.50 88888.00 2007-11-20 09:53:24.125 324 12358.35 -92.42 55224.53 88888.00 2007-11-20 09:53:24.250 324 12358.42 -92.50 55224.55 88888.00 2007-11-20 09:53:24.375 324 12358.50 -92.53 55224.57 88888.00 2007-11-20 09:53:24.500 324 12358.58 -92.55 55224.60 88888.00 2007-11-20 09:53:24.625 324 12358.67 -92.62 55224.62 88888.00 2007-11-20 09:53:24.750 324 12358.70 -92.78 55224.62 88888.00 2007-11-20 09:53:24.875 324 12358.75 -92.88 55224.65 88888.00 2007-11-20 09:53:25.000 324 12358.92 -92.95 55224.68 88888.00 2007-11-20 09:53:25.125 324 12359.02 -93.03 55224.72 88888.00 2007-11-20 09:53:25.250 324 12359.05 -93.15 55224.75 88888.00 2007-11-20 09:53:25.375 324 12359.10 -93.22 55224.75 88888.00 2007-11-20 09:53:25.500 324 12359.20 -93.30 55224.80 88888.00 2007-11-20 09:53:25.625 324 12359.30 -93.42 55224.80 88888.00 2007-11-20 09:53:25.750 324 12359.25 -93.47 55224.88 88888.00 2007-11-20 09:53:25.875 324 12359.15 -93.55 55224.93 88888.00 2007-11-20 09:53:26.000 324 12359.08 -93.70 55224.90 88888.00 2007-11-20 09:53:26.125 324 12358.98 -93.88 55224.97 88888.00 2007-11-20 09:53:26.250 324 12358.88 -94.05 55225.03 88888.00 2007-11-20 09:53:26.375 324 12358.85 -94.15 55225.07 88888.00 2007-11-20 09:53:26.500 324 12358.75 -94.33 55225.10 88888.00 2007-11-20 09:53:26.625 324 12358.70 -94.42 55225.18 88888.00 2007-11-20 09:53:26.750 324 12358.65 -94.50 55225.20 88888.00 2007-11-20 09:53:26.875 324 12358.62 -94.55 55225.22 88888.00 2007-11-20 09:53:27.000 324 12358.58 -94.65 55225.28 88888.00 2007-11-20 09:53:27.125 324 12358.40 -94.78 55225.35 88888.00 2007-11-20 09:53:27.250 324 12358.17 -94.88 55225.40 88888.00 2007-11-20 09:53:27.375 324 12358.10 -94.83 55225.43 88888.00 2007-11-20 09:53:27.500 324 12357.92 -94.85 55225.47 88888.00 2007-11-20 09:53:27.625 324 12357.77 -94.85 55225.55 88888.00 2007-11-20 09:53:27.750 324 12357.67 -94.88 55225.60 88888.00 2007-11-20 09:53:27.875 324 12357.52 -94.95 55225.65 88888.00 2007-11-20 09:53:28.000 324 12357.40 -95.10 55225.68 88888.00 2007-11-20 09:53:28.125 324 12357.30 -95.12 55225.75 88888.00 2007-11-20 09:53:28.250 324 12357.20 -95.17 55225.82 88888.00 2007-11-20 09:53:28.375 324 12357.00 -95.22 55225.88 88888.00 2007-11-20 09:53:28.500 324 12356.95 -95.20 55225.95 88888.00 2007-11-20 09:53:28.625 324 12356.88 -95.20 55225.95 88888.00 2007-11-20 09:53:28.750 324 12356.75 -95.22 55225.95 88888.00 2007-11-20 09:53:28.875 324 12356.58 -95.30 55225.97 88888.00 2007-11-20 09:53:29.000 324 12356.48 -95.33 55226.03 88888.00 2007-11-20 09:53:29.125 324 12356.52 -95.20 55226.07 88888.00 2007-11-20 09:53:29.250 324 12356.50 -95.12 55226.15 88888.00 2007-11-20 09:53:29.375 324 12356.40 -95.15 55226.12 88888.00 2007-11-20 09:53:29.500 324 12356.38 -95.15 55226.15 88888.00 2007-11-20 09:53:29.625 324 12356.38 -95.17 55226.15 88888.00 2007-11-20 09:53:29.750 324 12356.33 -95.17 55226.18 88888.00 2007-11-20 09:53:29.875 324 12356.35 -95.15 55226.22 88888.00 2007-11-20 09:53:30.000 324 12356.27 -95.15 55226.20 88888.00 2007-11-20 09:53:30.125 324 12356.35 -95.15 55226.25 88888.00 2007-11-20 09:53:30.250 324 12356.40 -95.12 55226.28 88888.00 2007-11-20 09:53:30.375 324 12356.42 -95.12 55226.25 88888.00 2007-11-20 09:53:30.500 324 12356.40 -95.17 55226.25 88888.00 2007-11-20 09:53:30.625 324 12356.40 -95.20 55226.28 88888.00 2007-11-20 09:53:30.750 324 12356.42 -95.20 55226.30 88888.00 2007-11-20 09:53:30.875 324 12356.45 -95.22 55226.32 88888.00 2007-11-20 09:53:31.000 324 12356.50 -95.22 55226.35 88888.00 2007-11-20 09:53:31.125 324 12356.60 -95.15 55226.38 88888.00 2007-11-20 09:53:31.250 324 12356.60 -95.22 55226.38 88888.00 2007-11-20 09:53:31.375 324 12356.48 -95.25 55226.35 88888.00 2007-11-20 09:53:31.500 324 12356.38 -95.25 55226.40 88888.00 2007-11-20 09:53:31.625 324 12356.35 -95.25 55226.45 88888.00 2007-11-20 09:53:31.750 324 12356.35 -95.33 55226.45 88888.00 2007-11-20 09:53:31.875 324 12356.35 -95.30 55226.47 88888.00 2007-11-20 09:53:32.000 324 12356.38 -95.30 55226.50 88888.00 2007-11-20 09:53:32.125 324 12356.42 -95.38 55226.50 88888.00 2007-11-20 09:53:32.250 324 12356.42 -95.40 55226.53 88888.00 2007-11-20 09:53:32.375 324 12356.35 -95.42 55226.53 88888.00 2007-11-20 09:53:32.500 324 12356.30 -95.42 55226.55 88888.00 2007-11-20 09:53:32.625 324 12356.30 -95.45 55226.57 88888.00 2007-11-20 09:53:32.750 324 12356.30 -95.47 55226.57 88888.00 2007-11-20 09:53:32.875 324 12356.33 -95.53 55226.60 88888.00 2007-11-20 09:53:33.000 324 12356.33 -95.50 55226.65 88888.00 2007-11-20 09:53:33.125 324 12356.27 -95.47 55226.65 88888.00 2007-11-20 09:53:33.250 324 12356.12 -95.47 55226.62 88888.00 2007-11-20 09:53:33.375 324 12356.12 -95.50 55226.65 88888.00 2007-11-20 09:53:33.500 324 12356.12 -95.50 55226.68 88888.00 2007-11-20 09:53:33.625 324 12356.17 -95.50 55226.68 88888.00 2007-11-20 09:53:33.750 324 12356.15 -95.47 55226.68 88888.00 2007-11-20 09:53:33.875 324 12356.12 -95.60 55226.68 88888.00 2007-11-20 09:53:34.000 324 12356.05 -95.67 55226.68 88888.00 2007-11-20 09:53:34.125 324 12356.05 -95.67 55226.65 88888.00 2007-11-20 09:53:34.250 324 12356.10 -95.72 55226.65 88888.00 2007-11-20 09:53:34.375 324 12356.12 -95.78 55226.65 88888.00 2007-11-20 09:53:34.500 324 12356.15 -95.83 55226.68 88888.00 2007-11-20 09:53:34.625 324 12356.27 -95.90 55226.68 88888.00 2007-11-20 09:53:34.750 324 12356.35 -95.95 55226.62 88888.00 2007-11-20 09:53:34.875 324 12356.35 -96.03 55226.60 88888.00 2007-11-20 09:53:35.000 324 12356.48 -96.12 55226.57 88888.00 2007-11-20 09:53:35.125 324 12356.58 -96.17 55226.57 88888.00 2007-11-20 09:53:35.250 324 12356.65 -96.30 55226.62 88888.00 2007-11-20 09:53:35.375 324 12356.67 -96.35 55226.62 88888.00 2007-11-20 09:53:35.500 324 12356.65 -96.40 55226.60 88888.00 2007-11-20 09:53:35.625 324 12356.67 -96.40 55226.62 88888.00 2007-11-20 09:53:35.750 324 12356.70 -96.45 55226.65 88888.00 2007-11-20 09:53:35.875 324 12356.58 -96.55 55226.65 88888.00 2007-11-20 09:53:36.000 324 12356.58 -96.65 55226.65 88888.00 2007-11-20 09:53:36.125 324 12356.60 -96.67 55226.68 88888.00 2007-11-20 09:53:36.250 324 12356.58 -96.72 55226.75 88888.00 2007-11-20 09:53:36.375 324 12356.58 -96.80 55226.72 88888.00 2007-11-20 09:53:36.500 324 12356.60 -96.85 55226.72 88888.00 2007-11-20 09:53:36.625 324 12356.67 -96.90 55226.70 88888.00 2007-11-20 09:53:36.750 324 12356.67 -96.92 55226.78 88888.00 2007-11-20 09:53:36.875 324 12356.65 -96.90 55226.82 88888.00 2007-11-20 09:53:37.000 324 12356.60 -97.03 55226.80 88888.00 2007-11-20 09:53:37.125 324 12356.60 -97.12 55226.85 88888.00 2007-11-20 09:53:37.250 324 12356.55 -97.12 55226.85 88888.00 2007-11-20 09:53:37.375 324 12356.58 -97.03 55226.90 88888.00 2007-11-20 09:53:37.500 324 12356.50 -96.92 55226.97 88888.00 2007-11-20 09:53:37.625 324 12356.42 -96.88 55227.00 88888.00 2007-11-20 09:53:37.750 324 12356.35 -96.85 55227.03 88888.00 2007-11-20 09:53:37.875 324 12356.23 -96.78 55227.05 88888.00 2007-11-20 09:53:38.000 324 12356.10 -96.80 55227.05 88888.00 2007-11-20 09:53:38.125 324 12356.02 -96.83 55227.10 88888.00 2007-11-20 09:53:38.250 324 12356.08 -96.78 55227.15 88888.00 2007-11-20 09:53:38.375 324 12356.08 -96.75 55227.15 88888.00 2007-11-20 09:53:38.500 324 12356.00 -96.72 55227.15 88888.00 2007-11-20 09:53:38.625 324 12355.90 -96.75 55227.12 88888.00 2007-11-20 09:53:38.750 324 12355.95 -96.72 55227.20 88888.00 2007-11-20 09:53:38.875 324 12355.95 -96.70 55227.22 88888.00 2007-11-20 09:53:39.000 324 12355.90 -96.70 55227.25 88888.00 2007-11-20 09:53:39.125 324 12355.90 -96.72 55227.28 88888.00 2007-11-20 09:53:39.250 324 12355.88 -96.78 55227.25 88888.00 2007-11-20 09:53:39.375 324 12355.83 -96.80 55227.28 88888.00 2007-11-20 09:53:39.500 324 12355.80 -96.78 55227.30 88888.00 2007-11-20 09:53:39.625 324 12355.70 -96.83 55227.30 88888.00 2007-11-20 09:53:39.750 324 12355.67 -96.80 55227.38 88888.00 2007-11-20 09:53:39.875 324 12355.67 -96.83 55227.43 88888.00 2007-11-20 09:53:40.000 324 12355.67 -96.80 55227.45 88888.00 2007-11-20 09:53:40.125 324 12355.62 -96.88 55227.47 88888.00 2007-11-20 09:53:40.250 324 12355.60 -96.88 55227.50 88888.00 2007-11-20 09:53:40.375 324 12355.60 -96.85 55227.47 88888.00 2007-11-20 09:53:40.500 324 12355.55 -96.92 55227.47 88888.00 2007-11-20 09:53:40.625 324 12355.40 -96.97 55227.50 88888.00 2007-11-20 09:53:40.750 324 12355.33 -97.03 55227.55 88888.00 2007-11-20 09:53:40.875 324 12355.25 -97.10 55227.57 88888.00 2007-11-20 09:53:41.000 324 12355.20 -97.20 55227.60 88888.00 2007-11-20 09:53:41.125 324 12355.15 -97.20 55227.65 88888.00 2007-11-20 09:53:41.250 324 12355.05 -97.30 55227.75 88888.00 2007-11-20 09:53:41.375 324 12354.92 -97.33 55227.70 88888.00 2007-11-20 09:53:41.500 324 12354.83 -97.42 55227.72 88888.00 2007-11-20 09:53:41.625 324 12354.85 -97.53 55227.75 88888.00 2007-11-20 09:53:41.750 324 12354.85 -97.55 55227.82 88888.00 2007-11-20 09:53:41.875 324 12354.75 -97.55 55227.85 88888.00 2007-11-20 09:53:42.000 324 12354.62 -97.62 55227.88 88888.00 2007-11-20 09:53:42.125 324 12354.52 -97.70 55227.90 88888.00 2007-11-20 09:53:42.250 324 12354.45 -97.72 55227.90 88888.00 2007-11-20 09:53:42.375 324 12354.45 -97.67 55227.90 88888.00 2007-11-20 09:53:42.500 324 12354.40 -97.70 55227.90 88888.00 2007-11-20 09:53:42.625 324 12354.33 -97.83 55227.93 88888.00 2007-11-20 09:53:42.750 324 12354.35 -97.83 55227.97 88888.00 2007-11-20 09:53:42.875 324 12354.35 -97.85 55228.00 88888.00 2007-11-20 09:53:43.000 324 12354.33 -97.88 55228.03 88888.00 2007-11-20 09:53:43.125 324 12354.25 -98.00 55228.03 88888.00 2007-11-20 09:53:43.250 324 12354.17 -98.10 55227.97 88888.00 2007-11-20 09:53:43.375 324 12354.27 -98.12 55228.00 88888.00 2007-11-20 09:53:43.500 324 12354.38 -98.10 55228.03 88888.00 2007-11-20 09:53:43.625 324 12354.38 -98.12 55228.00 88888.00 2007-11-20 09:53:43.750 324 12354.42 -98.20 55228.03 88888.00 2007-11-20 09:53:43.875 324 12354.50 -98.15 55228.03 88888.00 2007-11-20 09:53:44.000 324 12354.58 -98.08 55228.03 88888.00 2007-11-20 09:53:44.125 324 12354.67 -98.00 55228.03 88888.00 2007-11-20 09:53:44.250 324 12354.67 -98.05 55228.00 88888.00 2007-11-20 09:53:44.375 324 12354.75 -97.97 55228.00 88888.00 2007-11-20 09:53:44.500 324 12354.83 -97.92 55228.05 88888.00 2007-11-20 09:53:44.625 324 12354.83 -97.88 55228.05 88888.00 2007-11-20 09:53:44.750 324 12354.83 -97.80 55228.03 88888.00 2007-11-20 09:53:44.875 324 12354.73 -97.75 55227.97 88888.00 2007-11-20 09:53:45.000 324 12354.75 -97.65 55227.97 88888.00 2007-11-20 09:53:45.125 324 12354.83 -97.50 55228.03 88888.00 2007-11-20 09:53:45.250 324 12354.77 -97.42 55228.05 88888.00 2007-11-20 09:53:45.375 324 12354.62 -97.35 55228.03 88888.00 2007-11-20 09:53:45.500 324 12354.48 -97.28 55228.05 88888.00 2007-11-20 09:53:45.625 324 12354.42 -97.05 55228.07 88888.00 2007-11-20 09:53:45.750 324 12354.38 -96.88 55228.10 88888.00 2007-11-20 09:53:45.875 324 12354.38 -96.72 55228.10 88888.00 2007-11-20 09:53:46.000 324 12354.33 -96.55 55228.10 88888.00 2007-11-20 09:53:46.125 324 12354.25 -96.35 55228.10 88888.00 2007-11-20 09:53:46.250 324 12354.12 -96.28 55228.07 88888.00 2007-11-20 09:53:46.375 324 12354.10 -96.10 55228.10 88888.00 2007-11-20 09:53:46.500 324 12354.12 -95.92 55228.10 88888.00 2007-11-20 09:53:46.625 324 12354.10 -95.85 55228.07 88888.00 2007-11-20 09:53:46.750 324 12354.02 -95.78 55228.10 88888.00 2007-11-20 09:53:46.875 324 12353.98 -95.67 55228.10 88888.00 2007-11-20 09:53:47.000 324 12354.02 -95.58 55228.12 88888.00 2007-11-20 09:53:47.125 324 12354.00 -95.53 55228.12 88888.00 2007-11-20 09:53:47.250 324 12353.98 -95.58 55228.10 88888.00 2007-11-20 09:53:47.375 324 12353.92 -95.53 55228.07 88888.00 2007-11-20 09:53:47.500 324 12353.92 -95.40 55228.18 88888.00 2007-11-20 09:53:47.625 324 12353.90 -95.30 55228.20 88888.00 2007-11-20 09:53:47.750 324 12353.80 -95.33 55228.22 88888.00 2007-11-20 09:53:47.875 324 12353.80 -95.33 55228.22 88888.00 2007-11-20 09:53:48.000 324 12353.73 -95.33 55228.25 88888.00 2007-11-20 09:53:48.125 324 12353.75 -95.25 55228.25 88888.00 2007-11-20 09:53:48.250 324 12353.70 -95.25 55228.30 88888.00 2007-11-20 09:53:48.375 324 12353.65 -95.15 55228.32 88888.00 2007-11-20 09:53:48.500 324 12353.65 -95.10 55228.38 88888.00 2007-11-20 09:53:48.625 324 12353.67 -95.15 55228.38 88888.00 2007-11-20 09:53:48.750 324 12353.58 -95.08 55228.40 88888.00 2007-11-20 09:53:48.875 324 12353.50 -95.12 55228.40 88888.00 2007-11-20 09:53:49.000 324 12353.50 -95.10 55228.43 88888.00 2007-11-20 09:53:49.125 324 12353.58 -95.05 55228.43 88888.00 2007-11-20 09:53:49.250 324 12353.60 -94.95 55228.47 88888.00 2007-11-20 09:53:49.375 324 12353.62 -94.95 55228.47 88888.00 2007-11-20 09:53:49.500 324 12353.62 -94.92 55228.47 88888.00 2007-11-20 09:53:49.625 324 12353.73 -94.85 55228.50 88888.00 2007-11-20 09:53:49.750 324 12353.83 -94.80 55228.55 88888.00 2007-11-20 09:53:49.875 324 12353.83 -94.75 55228.57 88888.00 2007-11-20 09:53:50.000 324 12353.77 -94.75 55228.55 88888.00 2007-11-20 09:53:50.125 324 12353.80 -94.72 55228.57 88888.00 2007-11-20 09:53:50.250 324 12353.90 -94.67 55228.62 88888.00 2007-11-20 09:53:50.375 324 12354.08 -94.65 55228.60 88888.00 2007-11-20 09:53:50.500 324 12354.15 -94.55 55228.65 88888.00 2007-11-20 09:53:50.625 324 12354.25 -94.58 55228.65 88888.00 2007-11-20 09:53:50.750 324 12354.33 -94.65 55228.68 88888.00 2007-11-20 09:53:50.875 324 12354.50 -94.70 55228.68 88888.00 2007-11-20 09:53:51.000 324 12354.62 -94.75 55228.62 88888.00 2007-11-20 09:53:51.125 324 12354.73 -94.78 55228.62 88888.00 2007-11-20 09:53:51.250 324 12354.92 -94.78 55228.65 88888.00 2007-11-20 09:53:51.375 324 12355.17 -94.80 55228.68 88888.00 2007-11-20 09:53:51.500 324 12355.30 -94.88 55228.70 88888.00 2007-11-20 09:53:51.625 324 12355.42 -94.95 55228.72 88888.00 2007-11-20 09:53:51.750 324 12355.65 -94.97 55228.72 88888.00 2007-11-20 09:53:51.875 324 12355.88 -95.05 55228.70 88888.00 2007-11-20 09:53:52.000 324 12356.02 -95.10 55228.72 88888.00 2007-11-20 09:53:52.125 324 12356.25 -95.10 55228.78 88888.00 2007-11-20 09:53:52.250 324 12356.45 -95.17 55228.85 88888.00 2007-11-20 09:53:52.375 324 12356.52 -95.22 55228.88 88888.00 2007-11-20 09:53:52.500 324 12356.58 -95.30 55228.90 88888.00 2007-11-20 09:53:52.625 324 12356.75 -95.30 55228.90 88888.00 2007-11-20 09:53:52.750 324 12356.98 -95.28 55228.97 88888.00 2007-11-20 09:53:52.875 324 12357.02 -95.33 55229.00 88888.00 2007-11-20 09:53:53.000 324 12357.00 -95.38 55229.00 88888.00 2007-11-20 09:53:53.125 324 12357.10 -95.35 55229.10 88888.00 2007-11-20 09:53:53.250 324 12357.25 -95.28 55229.18 88888.00 2007-11-20 09:53:53.375 324 12357.35 -95.25 55229.22 88888.00 2007-11-20 09:53:53.500 324 12357.35 -95.28 55229.30 88888.00 2007-11-20 09:53:53.625 324 12357.33 -95.15 55229.35 88888.00 2007-11-20 09:53:53.750 324 12357.30 -94.97 55229.40 88888.00 2007-11-20 09:53:53.875 324 12357.33 -94.85 55229.50 88888.00 2007-11-20 09:53:54.000 324 12357.35 -94.70 55229.55 88888.00 2007-11-20 09:53:54.125 324 12357.35 -94.50 55229.62 88888.00 2007-11-20 09:53:54.250 324 12357.25 -94.35 55229.68 88888.00 2007-11-20 09:53:54.375 324 12357.25 -94.12 55229.80 88888.00 2007-11-20 09:53:54.500 324 12357.25 -93.92 55229.85 88888.00 2007-11-20 09:53:54.625 324 12357.23 -93.80 55229.95 88888.00 2007-11-20 09:53:54.750 324 12357.20 -93.60 55230.05 88888.00 2007-11-20 09:53:54.875 324 12357.17 -93.45 55230.12 88888.00 2007-11-20 09:53:55.000 324 12357.17 -93.28 55230.22 88888.00 2007-11-20 09:53:55.125 324 12357.17 -93.10 55230.35 88888.00 2007-11-20 09:53:55.250 324 12357.23 -92.92 55230.45 88888.00 2007-11-20 09:53:55.375 324 12357.20 -92.83 55230.50 88888.00 2007-11-20 09:53:55.500 324 12357.15 -92.80 55230.60 88888.00 2007-11-20 09:53:55.625 324 12357.12 -92.65 55230.68 88888.00 2007-11-20 09:53:55.750 324 12357.05 -92.53 55230.75 88888.00 2007-11-20 09:53:55.875 324 12357.02 -92.50 55230.85 88888.00 2007-11-20 09:53:56.000 324 12357.02 -92.40 55230.90 88888.00 2007-11-20 09:53:56.125 324 12357.10 -92.25 55231.05 88888.00 2007-11-20 09:53:56.250 324 12357.12 -92.10 55231.18 88888.00 2007-11-20 09:53:56.375 324 12357.08 -92.05 55231.22 88888.00 2007-11-20 09:53:56.500 324 12357.12 -91.95 55231.28 88888.00 2007-11-20 09:53:56.625 324 12357.10 -91.85 55231.32 88888.00 2007-11-20 09:53:56.750 324 12357.12 -91.78 55231.40 88888.00 2007-11-20 09:53:56.875 324 12357.12 -91.70 55231.50 88888.00 2007-11-20 09:53:57.000 324 12357.08 -91.60 55231.55 88888.00 2007-11-20 09:53:57.125 324 12357.05 -91.50 55231.65 88888.00 2007-11-20 09:53:57.250 324 12357.00 -91.30 55231.78 88888.00 2007-11-20 09:53:57.375 324 12357.15 -91.10 55231.85 88888.00 2007-11-20 09:53:57.500 324 12357.17 -90.92 55231.90 88888.00 2007-11-20 09:53:57.625 324 12357.15 -90.80 55231.97 88888.00 2007-11-20 09:53:57.750 324 12357.05 -90.65 55232.00 88888.00 2007-11-20 09:53:57.875 324 12357.08 -90.50 55232.07 88888.00 2007-11-20 09:53:58.000 324 12357.10 -90.33 55232.18 88888.00 2007-11-20 09:53:58.125 324 12357.08 -90.22 55232.20 88888.00 2007-11-20 09:53:58.250 324 12357.10 -90.10 55232.25 88888.00 2007-11-20 09:53:58.375 324 12357.15 -90.03 55232.30 88888.00 2007-11-20 09:53:58.500 324 12357.12 -89.85 55232.38 88888.00 2007-11-20 09:53:58.625 324 12357.15 -89.65 55232.45 88888.00 2007-11-20 09:53:58.750 324 12357.08 -89.53 55232.47 88888.00 2007-11-20 09:53:58.875 324 12357.00 -89.42 55232.45 88888.00 2007-11-20 09:53:59.000 324 12357.02 -89.33 55232.50 88888.00 2007-11-20 09:53:59.125 324 12357.00 -89.17 55232.57 88888.00 2007-11-20 09:53:59.250 324 12357.00 -89.03 55232.68 88888.00 2007-11-20 09:53:59.375 324 12356.92 -88.92 55232.68 88888.00 2007-11-20 09:53:59.500 324 12356.90 -88.88 55232.70 88888.00 2007-11-20 09:53:59.625 324 12356.90 -88.80 55232.75 88888.00 2007-11-20 09:53:59.750 324 12356.92 -88.65 55232.80 88888.00 2007-11-20 09:53:59.875 324 12356.95 -88.47 55232.90 88888.00 2007-11-20 09:54:00.000 324 12356.95 -88.35 55232.93 88888.00 2007-11-20 09:54:00.125 324 12356.98 -88.20 55232.95 88888.00 2007-11-20 09:54:00.250 324 12357.02 -88.03 55233.03 88888.00 2007-11-20 09:54:00.375 324 12357.02 -87.92 55233.05 88888.00 2007-11-20 09:54:00.500 324 12357.00 -87.72 55233.10 88888.00 2007-11-20 09:54:00.625 324 12357.00 -87.50 55233.12 88888.00 2007-11-20 09:54:00.750 324 12357.12 -87.22 55233.20 88888.00 2007-11-20 09:54:00.875 324 12357.12 -86.95 55233.25 88888.00 2007-11-20 09:54:01.000 324 12357.15 -86.75 55233.25 88888.00 2007-11-20 09:54:01.125 324 12357.23 -86.50 55233.32 88888.00 2007-11-20 09:54:01.250 324 12357.23 -86.28 55233.35 88888.00 2007-11-20 09:54:01.375 324 12357.33 -86.05 55233.38 88888.00 2007-11-20 09:54:01.500 324 12357.30 -85.80 55233.40 88888.00 2007-11-20 09:54:01.625 324 12357.25 -85.62 55233.43 88888.00 2007-11-20 09:54:01.750 324 12357.33 -85.45 55233.45 88888.00 2007-11-20 09:54:01.875 324 12357.48 -85.22 55233.53 88888.00 2007-11-20 09:54:02.000 324 12357.48 -85.08 55233.53 88888.00 2007-11-20 09:54:02.125 324 12357.50 -84.90 55233.57 88888.00 2007-11-20 09:54:02.250 324 12357.52 -84.72 55233.62 88888.00 2007-11-20 09:54:02.375 324 12357.60 -84.53 55233.70 88888.00 2007-11-20 09:54:02.500 324 12357.60 -84.42 55233.70 88888.00 2007-11-20 09:54:02.625 324 12357.65 -84.33 55233.75 88888.00 2007-11-20 09:54:02.750 324 12357.65 -84.17 55233.75 88888.00 2007-11-20 09:54:02.875 324 12357.60 -84.05 55233.78 88888.00 2007-11-20 09:54:03.000 324 12357.60 -83.90 55233.85 88888.00 2007-11-20 09:54:03.125 324 12357.62 -83.80 55233.90 88888.00 2007-11-20 09:54:03.250 324 12357.65 -83.75 55233.95 88888.00 2007-11-20 09:54:03.375 324 12357.60 -83.60 55233.97 88888.00 2007-11-20 09:54:03.500 324 12357.55 -83.45 55234.05 88888.00 2007-11-20 09:54:03.625 324 12357.50 -83.38 55234.07 88888.00 2007-11-20 09:54:03.750 324 12357.48 -83.33 55234.12 88888.00 2007-11-20 09:54:03.875 324 12357.55 -83.25 55234.18 88888.00 2007-11-20 09:54:04.000 324 12357.55 -83.15 55234.18 88888.00 2007-11-20 09:54:04.125 324 12357.50 -83.08 55234.25 88888.00 2007-11-20 09:54:04.250 324 12357.45 -82.95 55234.28 88888.00 2007-11-20 09:54:04.375 324 12357.38 -82.90 55234.30 88888.00 2007-11-20 09:54:04.500 324 12357.38 -82.85 55234.30 88888.00 2007-11-20 09:54:04.625 324 12357.33 -82.70 55234.35 88888.00 2007-11-20 09:54:04.750 324 12357.20 -82.55 55234.38 88888.00 2007-11-20 09:54:04.875 324 12357.12 -82.40 55234.43 88888.00 2007-11-20 09:54:05.000 324 12357.17 -82.30 55234.45 88888.00 2007-11-20 09:54:05.125 324 12357.10 -82.12 55234.50 88888.00 2007-11-20 09:54:05.250 324 12356.98 -81.92 55234.57 88888.00 2007-11-20 09:54:05.375 324 12356.90 -81.75 55234.62 88888.00 2007-11-20 09:54:05.500 324 12356.90 -81.62 55234.62 88888.00 2007-11-20 09:54:05.625 324 12356.88 -81.47 55234.68 88888.00 2007-11-20 09:54:05.750 324 12356.88 -81.33 55234.75 88888.00 2007-11-20 09:54:05.875 324 12356.80 -81.20 55234.80 88888.00 2007-11-20 09:54:06.000 324 12356.77 -81.05 55234.80 88888.00 2007-11-20 09:54:06.125 324 12356.67 -80.95 55234.90 88888.00 2007-11-20 09:54:06.250 324 12356.50 -80.83 55234.95 88888.00 2007-11-20 09:54:06.375 324 12356.42 -80.65 55235.03 88888.00 2007-11-20 09:54:06.500 324 12356.38 -80.50 55235.10 88888.00 2007-11-20 09:54:06.625 324 12356.25 -80.42 55235.15 88888.00 2007-11-20 09:54:06.750 324 12356.10 -80.45 55235.22 88888.00 2007-11-20 09:54:06.875 324 12356.05 -80.28 55235.32 88888.00 2007-11-20 09:54:07.000 324 12355.95 -80.22 55235.38 88888.00 2007-11-20 09:54:07.125 324 12355.80 -80.17 55235.43 88888.00 2007-11-20 09:54:07.250 324 12355.62 -80.20 55235.47 88888.00 2007-11-20 09:54:07.375 324 12355.58 -80.15 55235.57 88888.00 2007-11-20 09:54:07.500 324 12355.55 -80.12 55235.68 88888.00 2007-11-20 09:54:07.625 324 12355.48 -80.20 55235.70 88888.00 2007-11-20 09:54:07.750 324 12355.45 -80.25 55235.78 88888.00 2007-11-20 09:54:07.875 324 12355.42 -80.28 55235.85 88888.00 2007-11-20 09:54:08.000 324 12355.42 -80.30 55235.95 88888.00 2007-11-20 09:54:08.125 324 12355.52 -80.33 55236.03 88888.00 2007-11-20 09:54:08.250 324 12355.50 -80.45 55236.07 88888.00 2007-11-20 09:54:08.375 324 12355.45 -80.58 55236.12 88888.00 2007-11-20 09:54:08.500 324 12355.50 -80.67 55236.22 88888.00 2007-11-20 09:54:08.625 324 12355.50 -80.70 55236.32 88888.00 2007-11-20 09:54:08.750 324 12355.58 -80.75 55236.45 88888.00 2007-11-20 09:54:08.875 324 12355.50 -80.83 55236.53 88888.00 2007-11-20 09:54:09.000 324 12355.52 -80.88 55236.57 88888.00 2007-11-20 09:54:09.125 324 12355.58 -80.95 55236.65 88888.00 2007-11-20 09:54:09.250 324 12355.52 -81.05 55236.78 88888.00 2007-11-20 09:54:09.375 324 12355.55 -81.08 55236.85 88888.00 2007-11-20 09:54:09.500 324 12355.55 -81.12 55236.90 88888.00 2007-11-20 09:54:09.625 324 12355.45 -81.25 55236.97 88888.00 2007-11-20 09:54:09.750 324 12355.40 -81.42 55237.03 88888.00 2007-11-20 09:54:09.875 324 12355.35 -81.45 55237.12 88888.00 2007-11-20 09:54:10.000 324 12355.30 -81.55 55237.20 88888.00 2007-11-20 09:54:10.125 324 12355.25 -81.62 55237.28 88888.00 2007-11-20 09:54:10.250 324 12355.20 -81.72 55237.32 88888.00 2007-11-20 09:54:10.375 324 12355.17 -81.78 55237.35 88888.00 2007-11-20 09:54:10.500 324 12355.23 -81.83 55237.47 88888.00 2007-11-20 09:54:10.625 324 12355.15 -81.92 55237.53 88888.00 2007-11-20 09:54:10.750 324 12355.08 -82.00 55237.60 88888.00 2007-11-20 09:54:10.875 324 12355.08 -82.10 55237.65 88888.00 2007-11-20 09:54:11.000 324 12355.08 -82.22 55237.68 88888.00 2007-11-20 09:54:11.125 324 12355.08 -82.28 55237.78 88888.00 2007-11-20 09:54:11.250 324 12355.05 -82.38 55237.82 88888.00 2007-11-20 09:54:11.375 324 12355.05 -82.47 55237.90 88888.00 2007-11-20 09:54:11.500 324 12355.05 -82.62 55237.95 88888.00 2007-11-20 09:54:11.625 324 12355.00 -82.78 55237.97 88888.00 2007-11-20 09:54:11.750 324 12354.92 -82.90 55238.00 88888.00 2007-11-20 09:54:11.875 324 12354.92 -82.95 55238.05 88888.00 2007-11-20 09:54:12.000 324 12354.83 -83.15 55238.07 88888.00 2007-11-20 09:54:12.125 324 12354.73 -83.30 55238.15 88888.00 2007-11-20 09:54:12.250 324 12354.62 -83.53 55238.20 88888.00 2007-11-20 09:54:12.375 324 12354.67 -83.58 55238.30 88888.00 2007-11-20 09:54:12.500 324 12354.67 -83.62 55238.38 88888.00 2007-11-20 09:54:12.625 324 12354.52 -83.85 55238.40 88888.00 2007-11-20 09:54:12.750 324 12354.38 -84.05 55238.45 88888.00 2007-11-20 09:54:12.875 324 12354.30 -84.12 55238.47 88888.00 2007-11-20 09:54:13.000 324 12354.35 -84.25 55238.50 88888.00 2007-11-20 09:54:13.125 324 12354.33 -84.35 55238.53 88888.00 2007-11-20 09:54:13.250 324 12354.17 -84.47 55238.57 88888.00 2007-11-20 09:54:13.375 324 12354.17 -84.50 55238.60 88888.00 2007-11-20 09:54:13.500 324 12354.17 -84.55 55238.65 88888.00 2007-11-20 09:54:13.625 324 12354.10 -84.62 55238.70 88888.00 2007-11-20 09:54:13.750 324 12354.02 -84.65 55238.78 88888.00 2007-11-20 09:54:13.875 324 12353.92 -84.70 55238.78 88888.00 2007-11-20 09:54:14.000 324 12354.00 -84.65 55238.85 88888.00 2007-11-20 09:54:14.125 324 12353.95 -84.65 55238.90 88888.00 2007-11-20 09:54:14.250 324 12353.95 -84.70 55238.97 88888.00 2007-11-20 09:54:14.375 324 12353.98 -84.67 55238.97 88888.00 2007-11-20 09:54:14.500 324 12353.92 -84.70 55239.03 88888.00 2007-11-20 09:54:14.625 324 12353.85 -84.65 55239.07 88888.00 2007-11-20 09:54:14.750 324 12353.88 -84.55 55239.12 88888.00 2007-11-20 09:54:14.875 324 12353.88 -84.60 55239.12 88888.00 2007-11-20 09:54:15.000 324 12353.88 -84.62 55239.12 88888.00 2007-11-20 09:54:15.125 324 12353.95 -84.62 55239.20 88888.00 2007-11-20 09:54:15.250 324 12354.00 -84.55 55239.22 88888.00 2007-11-20 09:54:15.375 324 12354.08 -84.53 55239.28 88888.00 2007-11-20 09:54:15.500 324 12354.10 -84.55 55239.28 88888.00 2007-11-20 09:54:15.625 324 12354.12 -84.58 55239.25 88888.00 2007-11-20 09:54:15.750 324 12354.23 -84.58 55239.30 88888.00 2007-11-20 09:54:15.875 324 12354.30 -84.58 55239.30 88888.00 2007-11-20 09:54:16.000 324 12354.42 -84.55 55239.32 88888.00 2007-11-20 09:54:16.125 324 12354.42 -84.65 55239.35 88888.00 2007-11-20 09:54:16.250 324 12354.48 -84.60 55239.38 88888.00 2007-11-20 09:54:16.375 324 12354.58 -84.58 55239.38 88888.00 2007-11-20 09:54:16.500 324 12354.70 -84.55 55239.38 88888.00 2007-11-20 09:54:16.625 324 12354.75 -84.53 55239.45 88888.00 2007-11-20 09:54:16.750 324 12354.83 -84.55 55239.45 88888.00 2007-11-20 09:54:16.875 324 12354.90 -84.58 55239.50 88888.00 2007-11-20 09:54:17.000 324 12354.95 -84.55 55239.50 88888.00 2007-11-20 09:54:17.125 324 12355.05 -84.58 55239.53 88888.00 2007-11-20 09:54:17.250 324 12355.12 -84.65 55239.50 88888.00 2007-11-20 09:54:17.375 324 12355.20 -84.72 55239.53 88888.00 2007-11-20 09:54:17.500 324 12355.15 -84.75 55239.55 88888.00 2007-11-20 09:54:17.625 324 12355.08 -84.90 55239.55 88888.00 2007-11-20 09:54:17.750 324 12355.05 -85.05 55239.53 88888.00 2007-11-20 09:54:17.875 324 12355.15 -85.15 55239.55 88888.00 2007-11-20 09:54:18.000 324 12355.25 -85.15 55239.60 88888.00 2007-11-20 09:54:18.125 324 12355.25 -85.20 55239.65 88888.00 2007-11-20 09:54:18.250 324 12355.25 -85.33 55239.65 88888.00 2007-11-20 09:54:18.375 324 12355.27 -85.35 55239.65 88888.00 2007-11-20 09:54:18.500 324 12355.33 -85.40 55239.68 88888.00 2007-11-20 09:54:18.625 324 12355.33 -85.50 55239.70 88888.00 2007-11-20 09:54:18.750 324 12355.30 -85.53 55239.75 88888.00 2007-11-20 09:54:18.875 324 12355.38 -85.58 55239.80 88888.00 2007-11-20 09:54:19.000 324 12355.35 -85.65 55239.82 88888.00 2007-11-20 09:54:19.125 324 12355.25 -85.70 55239.82 88888.00 2007-11-20 09:54:19.250 324 12355.17 -85.78 55239.85 88888.00 2007-11-20 09:54:19.375 324 12355.17 -85.75 55239.85 88888.00 2007-11-20 09:54:19.500 324 12355.23 -85.70 55239.90 88888.00 2007-11-20 09:54:19.625 324 12355.20 -85.72 55239.93 88888.00 2007-11-20 09:54:19.750 324 12355.10 -85.80 55239.95 88888.00 2007-11-20 09:54:19.875 324 12355.05 -85.85 55239.95 88888.00 2007-11-20 09:54:20.000 324 12355.05 -85.80 55240.03 88888.00 2007-11-20 09:54:20.125 324 12355.05 -85.78 55240.05 88888.00 2007-11-20 09:54:20.250 324 12355.00 -85.85 55240.07 88888.00 2007-11-20 09:54:20.375 324 12355.00 -85.90 55240.07 88888.00 2007-11-20 09:54:20.500 324 12355.02 -85.90 55240.10 88888.00 2007-11-20 09:54:20.625 324 12355.05 -85.92 55240.12 88888.00 2007-11-20 09:54:20.750 324 12355.02 -86.00 55240.12 88888.00 2007-11-20 09:54:20.875 324 12355.12 -86.00 55240.15 88888.00 2007-11-20 09:54:21.000 324 12355.17 -86.03 55240.12 88888.00 2007-11-20 09:54:21.125 324 12355.17 -86.05 55240.15 88888.00 2007-11-20 09:54:21.250 324 12355.12 -86.15 55240.18 88888.00 2007-11-20 09:54:21.375 324 12355.23 -86.15 55240.28 88888.00 2007-11-20 09:54:21.500 324 12355.33 -86.17 55240.28 88888.00 2007-11-20 09:54:21.625 324 12355.35 -86.25 55240.28 88888.00 2007-11-20 09:54:21.750 324 12355.33 -86.33 55240.28 88888.00 2007-11-20 09:54:21.875 324 12355.33 -86.40 55240.28 88888.00 2007-11-20 09:54:22.000 324 12355.40 -86.40 55240.30 88888.00 2007-11-20 09:54:22.125 324 12355.50 -86.40 55240.35 88888.00 2007-11-20 09:54:22.250 324 12355.50 -86.40 55240.38 88888.00 2007-11-20 09:54:22.375 324 12355.50 -86.35 55240.40 88888.00 2007-11-20 09:54:22.500 324 12355.55 -86.33 55240.40 88888.00 2007-11-20 09:54:22.625 324 12355.55 -86.28 55240.43 88888.00 2007-11-20 09:54:22.750 324 12355.50 -86.20 55240.43 88888.00 2007-11-20 09:54:22.875 324 12355.58 -86.10 55240.45 88888.00 2007-11-20 09:54:23.000 324 12355.58 -86.10 55240.45 88888.00 2007-11-20 09:54:23.125 324 12355.60 -85.95 55240.47 88888.00 2007-11-20 09:54:23.250 324 12355.60 -85.75 55240.50 88888.00 2007-11-20 09:54:23.375 324 12355.60 -85.65 55240.45 88888.00 2007-11-20 09:54:23.500 324 12355.55 -85.58 55240.47 88888.00 2007-11-20 09:54:23.625 324 12355.52 -85.40 55240.45 88888.00 2007-11-20 09:54:23.750 324 12355.52 -85.33 55240.47 88888.00 2007-11-20 09:54:23.875 324 12355.62 -85.17 55240.53 88888.00 2007-11-20 09:54:24.000 324 12355.70 -85.10 55240.50 88888.00 2007-11-20 09:54:24.125 324 12355.75 -85.08 55240.50 88888.00 2007-11-20 09:54:24.250 324 12355.85 -85.03 55240.53 88888.00 2007-11-20 09:54:24.375 324 12355.98 -84.95 55240.50 88888.00 2007-11-20 09:54:24.500 324 12355.95 -84.90 55240.50 88888.00 2007-11-20 09:54:24.625 324 12356.00 -84.83 55240.50 88888.00 2007-11-20 09:54:24.750 324 12356.08 -84.78 55240.50 88888.00 2007-11-20 09:54:24.875 324 12356.17 -84.72 55240.47 88888.00 2007-11-20 09:54:25.000 324 12356.23 -84.65 55240.50 88888.00 2007-11-20 09:54:25.125 324 12356.30 -84.53 55240.55 88888.00 2007-11-20 09:54:25.250 324 12356.33 -84.58 55240.53 88888.00 2007-11-20 09:54:25.375 324 12356.42 -84.53 55240.53 88888.00 2007-11-20 09:54:25.500 324 12356.50 -84.47 55240.53 88888.00 2007-11-20 09:54:25.625 324 12356.60 -84.40 55240.50 88888.00 2007-11-20 09:54:25.750 324 12356.75 -84.35 55240.53 88888.00 2007-11-20 09:54:25.875 324 12356.77 -84.38 55240.47 88888.00 2007-11-20 09:54:26.000 324 12356.73 -84.38 55240.47 88888.00 2007-11-20 09:54:26.125 324 12356.75 -84.28 55240.53 88888.00 2007-11-20 09:54:26.250 324 12356.77 -84.17 55240.53 88888.00 2007-11-20 09:54:26.375 324 12356.83 -84.10 55240.53 88888.00 2007-11-20 09:54:26.500 324 12356.75 -84.05 55240.55 88888.00 2007-11-20 09:54:26.625 324 12356.80 -84.00 55240.57 88888.00 2007-11-20 09:54:26.750 324 12356.88 -83.92 55240.62 88888.00 2007-11-20 09:54:26.875 324 12356.98 -83.75 55240.62 88888.00 2007-11-20 09:54:27.000 324 12357.08 -83.67 55240.60 88888.00 2007-11-20 09:54:27.125 324 12357.12 -83.65 55240.57 88888.00 2007-11-20 09:54:27.250 324 12357.12 -83.55 55240.55 88888.00 2007-11-20 09:54:27.375 324 12357.15 -83.45 55240.57 88888.00 2007-11-20 09:54:27.500 324 12357.17 -83.33 55240.57 88888.00 2007-11-20 09:54:27.625 324 12357.25 -83.25 55240.55 88888.00 2007-11-20 09:54:27.750 324 12357.25 -83.15 55240.53 88888.00 2007-11-20 09:54:27.875 324 12357.33 -83.08 55240.53 88888.00 2007-11-20 09:54:28.000 324 12357.35 -83.05 55240.50 88888.00 2007-11-20 09:54:28.125 324 12357.45 -82.90 55240.53 88888.00 2007-11-20 09:54:28.250 324 12357.42 -82.85 55240.50 88888.00 2007-11-20 09:54:28.375 324 12357.45 -82.78 55240.53 88888.00 2007-11-20 09:54:28.500 324 12357.45 -82.65 55240.53 88888.00 2007-11-20 09:54:28.625 324 12357.45 -82.60 55240.53 88888.00 2007-11-20 09:54:28.750 324 12357.45 -82.58 55240.53 88888.00 2007-11-20 09:54:28.875 324 12357.58 -82.45 55240.55 88888.00 2007-11-20 09:54:29.000 324 12357.55 -82.38 55240.53 88888.00 2007-11-20 09:54:29.125 324 12357.45 -82.33 55240.57 88888.00 2007-11-20 09:54:29.250 324 12357.38 -82.30 55240.57 88888.00 2007-11-20 09:54:29.375 324 12357.33 -82.35 55240.55 88888.00 2007-11-20 09:54:29.500 324 12357.38 -82.30 55240.55 88888.00 2007-11-20 09:54:29.625 324 12357.35 -82.20 55240.55 88888.00 2007-11-20 09:54:29.750 324 12357.30 -82.20 55240.55 88888.00 2007-11-20 09:54:29.875 324 12357.40 -82.08 55240.60 88888.00 2007-11-20 09:54:30.000 324 12357.40 -81.92 55240.62 88888.00 2007-11-20 09:54:30.125 324 12357.42 -81.80 55240.60 88888.00 2007-11-20 09:54:30.250 324 12357.35 -81.78 55240.60 88888.00 2007-11-20 09:54:30.375 324 12357.35 -81.70 55240.60 88888.00 2007-11-20 09:54:30.500 324 12357.40 -81.62 55240.62 88888.00 2007-11-20 09:54:30.625 324 12357.50 -81.50 55240.62 88888.00 2007-11-20 09:54:30.750 324 12357.50 -81.40 55240.62 88888.00 2007-11-20 09:54:30.875 324 12357.45 -81.40 55240.60 88888.00 2007-11-20 09:54:31.000 324 12357.42 -81.35 55240.57 88888.00 2007-11-20 09:54:31.125 324 12357.45 -81.28 55240.62 88888.00 2007-11-20 09:54:31.250 324 12357.42 -81.15 55240.65 88888.00 2007-11-20 09:54:31.375 324 12357.42 -81.08 55240.68 88888.00 2007-11-20 09:54:31.500 324 12357.35 -81.08 55240.70 88888.00 2007-11-20 09:54:31.625 324 12357.23 -80.97 55240.70 88888.00 2007-11-20 09:54:31.750 324 12357.20 -80.90 55240.78 88888.00 2007-11-20 09:54:31.875 324 12357.15 -80.90 55240.78 88888.00 2007-11-20 09:54:32.000 324 12357.00 -80.92 55240.75 88888.00 2007-11-20 09:54:32.125 324 12356.88 -80.97 55240.75 88888.00 2007-11-20 09:54:32.250 324 12356.77 -80.95 55240.78 88888.00 2007-11-20 09:54:32.375 324 12356.75 -80.88 55240.78 88888.00 2007-11-20 09:54:32.500 324 12356.75 -80.80 55240.80 88888.00 2007-11-20 09:54:32.625 324 12356.75 -80.80 55240.80 88888.00 2007-11-20 09:54:32.750 324 12356.75 -80.83 55240.80 88888.00 2007-11-20 09:54:32.875 324 12356.75 -80.80 55240.80 88888.00 2007-11-20 09:54:33.000 324 12356.77 -80.80 55240.82 88888.00 2007-11-20 09:54:33.125 324 12356.75 -80.72 55240.90 88888.00 2007-11-20 09:54:33.250 324 12356.70 -80.78 55240.95 88888.00 2007-11-20 09:54:33.375 324 12356.67 -80.75 55240.93 88888.00 2007-11-20 09:54:33.500 324 12356.70 -80.67 55240.97 88888.00 2007-11-20 09:54:33.625 324 12356.70 -80.65 55241.03 88888.00 2007-11-20 09:54:33.750 324 12356.70 -80.55 55241.07 88888.00 2007-11-20 09:54:33.875 324 12356.62 -80.58 55241.05 88888.00 2007-11-20 09:54:34.000 324 12356.55 -80.58 55241.03 88888.00 2007-11-20 09:54:34.125 324 12356.52 -80.47 55241.03 88888.00 2007-11-20 09:54:34.250 324 12356.45 -80.45 55241.07 88888.00 2007-11-20 09:54:34.375 324 12356.38 -80.47 55241.12 88888.00 2007-11-20 09:54:34.500 324 12356.38 -80.50 55241.07 88888.00 2007-11-20 09:54:34.625 324 12356.30 -80.55 55241.10 88888.00 2007-11-20 09:54:34.750 324 12356.17 -80.58 55241.10 88888.00 2007-11-20 09:54:34.875 324 12356.10 -80.53 55241.15 88888.00 2007-11-20 09:54:35.000 324 12356.05 -80.45 55241.15 88888.00 2007-11-20 09:54:35.125 324 12356.05 -80.42 55241.22 88888.00 2007-11-20 09:54:35.250 324 12355.90 -80.50 55241.22 88888.00 2007-11-20 09:54:35.375 324 12355.77 -80.53 55241.20 88888.00 2007-11-20 09:54:35.500 324 12355.65 -80.60 55241.18 88888.00 2007-11-20 09:54:35.625 324 12355.58 -80.60 55241.20 88888.00 2007-11-20 09:54:35.750 324 12355.58 -80.62 55241.25 88888.00 2007-11-20 09:54:35.875 324 12355.48 -80.70 55241.22 88888.00 2007-11-20 09:54:36.000 324 12355.35 -80.75 55241.22 88888.00 2007-11-20 09:54:36.125 324 12355.30 -80.80 55241.25 88888.00 2007-11-20 09:54:36.250 324 12355.17 -80.83 55241.28 88888.00 2007-11-20 09:54:36.375 324 12355.05 -80.90 55241.25 88888.00 2007-11-20 09:54:36.500 324 12354.98 -80.90 55241.28 88888.00 2007-11-20 09:54:36.625 324 12354.95 -80.97 55241.30 88888.00 2007-11-20 09:54:36.750 324 12354.88 -81.10 55241.30 88888.00 2007-11-20 09:54:36.875 324 12354.83 -81.20 55241.32 88888.00 2007-11-20 09:54:37.000 324 12354.70 -81.35 55241.32 88888.00 2007-11-20 09:54:37.125 324 12354.60 -81.45 55241.30 88888.00 2007-11-20 09:54:37.250 324 12354.58 -81.42 55241.35 88888.00 2007-11-20 09:54:37.375 324 12354.55 -81.42 55241.32 88888.00 2007-11-20 09:54:37.500 324 12354.42 -81.53 55241.30 88888.00 2007-11-20 09:54:37.625 324 12354.30 -81.72 55241.25 88888.00 2007-11-20 09:54:37.750 324 12354.27 -81.72 55241.30 88888.00 2007-11-20 09:54:37.875 324 12354.25 -81.67 55241.35 88888.00 2007-11-20 09:54:38.000 324 12354.12 -81.70 55241.30 88888.00 2007-11-20 09:54:38.125 324 12353.98 -81.72 55241.28 88888.00 2007-11-20 09:54:38.250 324 12353.90 -81.72 55241.32 88888.00 2007-11-20 09:54:38.375 324 12353.88 -81.67 55241.30 88888.00 2007-11-20 09:54:38.500 324 12353.83 -81.70 55241.28 88888.00 2007-11-20 09:54:38.625 324 12353.73 -81.70 55241.25 88888.00 2007-11-20 09:54:38.750 324 12353.70 -81.62 55241.28 88888.00 2007-11-20 09:54:38.875 324 12353.65 -81.65 55241.20 88888.00 2007-11-20 09:54:39.000 324 12353.60 -81.67 55241.15 88888.00 2007-11-20 09:54:39.125 324 12353.62 -81.55 55241.18 88888.00 2007-11-20 09:54:39.250 324 12353.55 -81.50 55241.20 88888.00 2007-11-20 09:54:39.375 324 12353.50 -81.45 55241.18 88888.00 2007-11-20 09:54:39.500 324 12353.48 -81.38 55241.12 88888.00 2007-11-20 09:54:39.625 324 12353.50 -81.35 55241.12 88888.00 2007-11-20 09:54:39.750 324 12353.52 -81.22 55241.05 88888.00 2007-11-20 09:54:39.875 324 12353.48 -81.12 55241.07 88888.00 2007-11-20 09:54:40.000 324 12353.40 -81.00 55241.03 88888.00 2007-11-20 09:54:40.125 324 12353.38 -80.95 55241.00 88888.00 2007-11-20 09:54:40.250 324 12353.40 -80.80 55240.95 88888.00 2007-11-20 09:54:40.375 324 12353.42 -80.67 55240.95 88888.00 2007-11-20 09:54:40.500 324 12353.45 -80.42 55241.00 88888.00 2007-11-20 09:54:40.625 324 12353.40 -80.20 55240.93 88888.00 2007-11-20 09:54:40.750 324 12353.38 -80.10 55240.90 88888.00 2007-11-20 09:54:40.875 324 12353.33 -79.90 55240.90 88888.00 2007-11-20 09:54:41.000 324 12353.42 -79.60 55240.88 88888.00 2007-11-20 09:54:41.125 324 12353.45 -79.42 55240.88 88888.00 2007-11-20 09:54:41.250 324 12353.42 -79.28 55240.85 88888.00 2007-11-20 09:54:41.375 324 12353.45 -79.17 55240.80 88888.00 2007-11-20 09:54:41.500 324 12353.48 -79.05 55240.80 88888.00 2007-11-20 09:54:41.625 324 12353.45 -78.95 55240.78 88888.00 2007-11-20 09:54:41.750 324 12353.45 -78.83 55240.75 88888.00 2007-11-20 09:54:41.875 324 12353.50 -78.67 55240.72 88888.00 2007-11-20 09:54:42.000 324 12353.65 -78.62 55240.70 88888.00 2007-11-20 09:54:42.125 324 12353.83 -78.45 55240.72 88888.00 2007-11-20 09:54:42.250 324 12353.80 -78.45 55240.70 88888.00 2007-11-20 09:54:42.375 324 12353.80 -78.42 55240.65 88888.00 2007-11-20 09:54:42.500 324 12353.85 -78.40 55240.65 88888.00 2007-11-20 09:54:42.625 324 12354.02 -78.38 55240.62 88888.00 2007-11-20 09:54:42.750 324 12354.12 -78.38 55240.62 88888.00 2007-11-20 09:54:42.875 324 12354.30 -78.35 55240.65 88888.00 2007-11-20 09:54:43.000 324 12354.40 -78.38 55240.62 88888.00 2007-11-20 09:54:43.125 324 12354.48 -78.38 55240.65 88888.00 2007-11-20 09:54:43.250 324 12354.48 -78.40 55240.65 88888.00 2007-11-20 09:54:43.375 324 12354.45 -78.38 55240.62 88888.00 2007-11-20 09:54:43.500 324 12354.48 -78.35 55240.68 88888.00 2007-11-20 09:54:43.625 324 12354.42 -78.38 55240.70 88888.00 2007-11-20 09:54:43.750 324 12354.35 -78.33 55240.72 88888.00 2007-11-20 09:54:43.875 324 12354.30 -78.30 55240.78 88888.00 2007-11-20 09:54:44.000 324 12354.17 -78.33 55240.75 88888.00 2007-11-20 09:54:44.125 324 12354.05 -78.30 55240.82 88888.00 2007-11-20 09:54:44.250 324 12353.95 -78.25 55240.88 88888.00 2007-11-20 09:54:44.375 324 12353.83 -78.22 55240.90 88888.00 2007-11-20 09:54:44.500 324 12353.65 -78.28 55240.90 88888.00 2007-11-20 09:54:44.625 324 12353.38 -78.30 55240.93 88888.00 2007-11-20 09:54:44.750 324 12353.27 -78.30 55241.00 88888.00 2007-11-20 09:54:44.875 324 12353.23 -78.28 55241.05 88888.00 2007-11-20 09:54:45.000 324 12353.10 -78.30 55241.07 88888.00 2007-11-20 09:54:45.125 324 12352.92 -78.35 55241.12 88888.00 2007-11-20 09:54:45.250 324 12352.77 -78.42 55241.15 88888.00 2007-11-20 09:54:45.375 324 12352.75 -78.45 55241.18 88888.00 2007-11-20 09:54:45.500 324 12352.62 -78.53 55241.20 88888.00 2007-11-20 09:54:45.625 324 12352.45 -78.58 55241.25 88888.00 2007-11-20 09:54:45.750 324 12352.38 -78.55 55241.28 88888.00 2007-11-20 09:54:45.875 324 12352.30 -78.58 55241.30 88888.00 2007-11-20 09:54:46.000 324 12352.25 -78.58 55241.35 88888.00 2007-11-20 09:54:46.125 324 12352.12 -78.50 55241.43 88888.00 2007-11-20 09:54:46.250 324 12352.02 -78.50 55241.43 88888.00 2007-11-20 09:54:46.375 324 12351.98 -78.47 55241.45 88888.00 2007-11-20 09:54:46.500 324 12352.02 -78.40 55241.53 88888.00 2007-11-20 09:54:46.625 324 12351.92 -78.40 55241.53 88888.00 2007-11-20 09:54:46.750 324 12351.88 -78.40 55241.57 88888.00 2007-11-20 09:54:46.875 324 12351.77 -78.30 55241.57 88888.00 2007-11-20 09:54:47.000 324 12351.77 -78.22 55241.55 88888.00 2007-11-20 09:54:47.125 324 12351.75 -78.12 55241.57 88888.00 2007-11-20 09:54:47.250 324 12351.75 -78.05 55241.62 88888.00 2007-11-20 09:54:47.375 324 12351.75 -77.95 55241.60 88888.00 2007-11-20 09:54:47.500 324 12351.67 -77.88 55241.60 88888.00 2007-11-20 09:54:47.625 324 12351.60 -77.78 55241.57 88888.00 2007-11-20 09:54:47.750 324 12351.52 -77.67 55241.60 88888.00 2007-11-20 09:54:47.875 324 12351.50 -77.62 55241.57 88888.00 2007-11-20 09:54:48.000 324 12351.42 -77.55 55241.60 88888.00 2007-11-20 09:54:48.125 324 12351.42 -77.40 55241.60 88888.00 2007-11-20 09:54:48.250 324 12351.40 -77.30 55241.60 88888.00 2007-11-20 09:54:48.375 324 12351.35 -77.25 55241.60 88888.00 2007-11-20 09:54:48.500 324 12351.27 -77.12 55241.60 88888.00 2007-11-20 09:54:48.625 324 12351.25 -77.03 55241.65 88888.00 2007-11-20 09:54:48.750 324 12351.20 -77.00 55241.65 88888.00 2007-11-20 09:54:48.875 324 12351.08 -76.97 55241.60 88888.00 2007-11-20 09:54:49.000 324 12351.02 -76.90 55241.60 88888.00 2007-11-20 09:54:49.125 324 12351.00 -76.80 55241.62 88888.00 2007-11-20 09:54:49.250 324 12350.88 -76.83 55241.60 88888.00 2007-11-20 09:54:49.375 324 12350.73 -76.83 55241.57 88888.00 2007-11-20 09:54:49.500 324 12350.60 -76.70 55241.60 88888.00 2007-11-20 09:54:49.625 324 12350.50 -76.62 55241.60 88888.00 2007-11-20 09:54:49.750 324 12350.42 -76.62 55241.57 88888.00 2007-11-20 09:54:49.875 324 12350.35 -76.65 55241.57 88888.00 2007-11-20 09:54:50.000 324 12350.30 -76.60 55241.57 88888.00 2007-11-20 09:54:50.125 324 12350.23 -76.58 55241.55 88888.00 2007-11-20 09:54:50.250 324 12350.17 -76.58 55241.57 88888.00 2007-11-20 09:54:50.375 324 12350.05 -76.53 55241.57 88888.00 2007-11-20 09:54:50.500 324 12349.88 -76.60 55241.55 88888.00 2007-11-20 09:54:50.625 324 12349.77 -76.62 55241.47 88888.00 2007-11-20 09:54:50.750 324 12349.67 -76.60 55241.45 88888.00 2007-11-20 09:54:50.875 324 12349.73 -76.53 55241.47 88888.00 2007-11-20 09:54:51.000 324 12349.65 -76.58 55241.43 88888.00 2007-11-20 09:54:51.125 324 12349.58 -76.53 55241.43 88888.00 2007-11-20 09:54:51.250 324 12349.60 -76.47 55241.43 88888.00 2007-11-20 09:54:51.375 324 12349.58 -76.53 55241.35 88888.00 2007-11-20 09:54:51.500 324 12349.60 -76.40 55241.35 88888.00 2007-11-20 09:54:51.625 324 12349.62 -76.35 55241.25 88888.00 2007-11-20 09:54:51.750 324 12349.67 -76.38 55241.18 88888.00 2007-11-20 09:54:51.875 324 12349.77 -76.40 55241.15 88888.00 2007-11-20 09:54:52.000 324 12350.00 -76.38 55241.07 88888.00 2007-11-20 09:54:52.125 324 12350.15 -76.33 55241.05 88888.00 2007-11-20 09:54:52.250 324 12350.30 -76.25 55241.05 88888.00 2007-11-20 09:54:52.375 324 12350.45 -76.20 55241.00 88888.00 2007-11-20 09:54:52.500 324 12350.52 -76.20 55240.95 88888.00 2007-11-20 09:54:52.625 324 12350.67 -76.15 55240.95 88888.00 2007-11-20 09:54:52.750 324 12350.83 -76.08 55240.93 88888.00 2007-11-20 09:54:52.875 324 12350.98 -76.10 55240.88 88888.00 2007-11-20 09:54:53.000 324 12351.12 -76.12 55240.85 88888.00 2007-11-20 09:54:53.125 324 12351.20 -76.15 55240.82 88888.00 2007-11-20 09:54:53.250 324 12351.35 -76.05 55240.78 88888.00 2007-11-20 09:54:53.375 324 12351.42 -76.00 55240.78 88888.00 2007-11-20 09:54:53.500 324 12351.48 -75.97 55240.75 88888.00 2007-11-20 09:54:53.625 324 12351.48 -75.95 55240.72 88888.00 2007-11-20 09:54:53.750 324 12351.52 -75.97 55240.68 88888.00 2007-11-20 09:54:53.875 324 12351.58 -75.97 55240.65 88888.00 2007-11-20 09:54:54.000 324 12351.65 -75.92 55240.62 88888.00 2007-11-20 09:54:54.125 324 12351.62 -75.88 55240.60 88888.00 2007-11-20 09:54:54.250 324 12351.65 -75.83 55240.60 88888.00 2007-11-20 09:54:54.375 324 12351.60 -75.83 55240.55 88888.00 2007-11-20 09:54:54.500 324 12351.62 -75.88 55240.50 88888.00 2007-11-20 09:54:54.625 324 12351.67 -75.88 55240.45 88888.00 2007-11-20 09:54:54.750 324 12351.70 -75.80 55240.50 88888.00 2007-11-20 09:54:54.875 324 12351.70 -75.67 55240.47 88888.00 2007-11-20 09:54:55.000 324 12351.62 -75.67 55240.43 88888.00 2007-11-20 09:54:55.125 324 12351.60 -75.72 55240.43 88888.00 2007-11-20 09:54:55.250 324 12351.50 -75.72 55240.38 88888.00 2007-11-20 09:54:55.375 324 12351.55 -75.67 55240.35 88888.00 2007-11-20 09:54:55.500 324 12351.50 -75.67 55240.32 88888.00 2007-11-20 09:54:55.625 324 12351.50 -75.70 55240.30 88888.00 2007-11-20 09:54:55.750 324 12351.52 -75.72 55240.30 88888.00 2007-11-20 09:54:55.875 324 12351.50 -75.83 55240.22 88888.00 2007-11-20 09:54:56.000 324 12351.52 -75.90 55240.20 88888.00 2007-11-20 09:54:56.125 324 12351.58 -75.90 55240.22 88888.00 2007-11-20 09:54:56.250 324 12351.50 -75.90 55240.20 88888.00 2007-11-20 09:54:56.375 324 12351.42 -75.95 55240.15 88888.00 2007-11-20 09:54:56.500 324 12351.38 -76.03 55240.10 88888.00 2007-11-20 09:54:56.625 324 12351.42 -75.97 55240.12 88888.00 2007-11-20 09:54:56.750 324 12351.38 -76.03 55240.12 88888.00 2007-11-20 09:54:56.875 324 12351.30 -76.15 55240.05 88888.00 2007-11-20 09:54:57.000 324 12351.23 -76.25 55240.00 88888.00 2007-11-20 09:54:57.125 324 12351.20 -76.22 55239.97 88888.00 2007-11-20 09:54:57.250 324 12351.20 -76.28 55239.93 88888.00 2007-11-20 09:54:57.375 324 12351.20 -76.28 55239.93 88888.00 2007-11-20 09:54:57.500 324 12351.12 -76.30 55239.93 88888.00 2007-11-20 09:54:57.625 324 12351.10 -76.35 55239.88 88888.00 2007-11-20 09:54:57.750 324 12351.20 -76.35 55239.88 88888.00 2007-11-20 09:54:57.875 324 12351.20 -76.38 55239.80 88888.00 2007-11-20 09:54:58.000 324 12351.25 -76.45 55239.78 88888.00 2007-11-20 09:54:58.125 324 12351.25 -76.50 55239.72 88888.00 2007-11-20 09:54:58.250 324 12351.35 -76.47 55239.75 88888.00 2007-11-20 09:54:58.375 324 12351.50 -76.40 55239.70 88888.00 2007-11-20 09:54:58.500 324 12351.60 -76.45 55239.65 88888.00 2007-11-20 09:54:58.625 324 12351.70 -76.40 55239.60 88888.00 2007-11-20 09:54:58.750 324 12351.65 -76.40 55239.55 88888.00 2007-11-20 09:54:58.875 324 12351.73 -76.35 55239.53 88888.00 2007-11-20 09:54:59.000 324 12351.83 -76.25 55239.50 88888.00 2007-11-20 09:54:59.125 324 12351.85 -76.12 55239.53 88888.00 2007-11-20 09:54:59.250 324 12351.83 -75.90 55239.47 88888.00 2007-11-20 09:54:59.375 324 12351.83 -75.75 55239.47 88888.00 2007-11-20 09:54:59.500 324 12351.83 -75.60 55239.47 88888.00 2007-11-20 09:54:59.625 324 12351.80 -75.58 55239.38 88888.00 2007-11-20 09:54:59.750 324 12351.80 -75.47 55239.35 88888.00 2007-11-20 09:54:59.875 324 12351.83 -75.33 55239.35 88888.00 2007-11-20 09:55:00.000 324 12351.80 -75.28 55239.32 88888.00 2007-11-20 09:55:00.125 324 12351.77 -75.28 55239.28 88888.00 2007-11-20 09:55:00.250 324 12351.85 -75.20 55239.28 88888.00 2007-11-20 09:55:00.375 324 12351.90 -75.15 55239.25 88888.00 2007-11-20 09:55:00.500 324 12351.90 -75.12 55239.20 88888.00 2007-11-20 09:55:00.625 324 12351.95 -75.15 55239.12 88888.00 2007-11-20 09:55:00.750 324 12352.02 -75.08 55239.12 88888.00 2007-11-20 09:55:00.875 324 12352.05 -75.03 55239.12 88888.00 2007-11-20 09:55:01.000 324 12352.10 -74.97 55239.07 88888.00 2007-11-20 09:55:01.125 324 12352.10 -74.95 55239.05 88888.00 2007-11-20 09:55:01.250 324 12352.10 -74.92 55239.05 88888.00 2007-11-20 09:55:01.375 324 12352.12 -74.83 55239.07 88888.00 2007-11-20 09:55:01.500 324 12352.17 -74.70 55239.07 88888.00 2007-11-20 09:55:01.625 324 12352.17 -74.65 55239.03 88888.00 2007-11-20 09:55:01.750 324 12352.25 -74.55 55239.05 88888.00 2007-11-20 09:55:01.875 324 12352.33 -74.38 55239.03 88888.00 2007-11-20 09:55:02.000 324 12352.30 -74.20 55239.05 88888.00 2007-11-20 09:55:02.125 324 12352.15 -74.17 55239.00 88888.00 2007-11-20 09:55:02.250 324 12352.05 -74.15 55239.03 88888.00 2007-11-20 09:55:02.375 324 12351.98 -73.95 55239.05 88888.00 2007-11-20 09:55:02.500 324 12351.90 -73.83 55239.07 88888.00 2007-11-20 09:55:02.625 324 12351.77 -73.80 55239.03 88888.00 2007-11-20 09:55:02.750 324 12351.62 -73.72 55239.00 88888.00 2007-11-20 09:55:02.875 324 12351.58 -73.60 55239.05 88888.00 2007-11-20 09:55:03.000 324 12351.50 -73.50 55239.05 88888.00 2007-11-20 09:55:03.125 324 12351.50 -73.47 55239.05 88888.00 2007-11-20 09:55:03.250 324 12351.45 -73.45 55239.05 88888.00 2007-11-20 09:55:03.375 324 12351.42 -73.38 55239.05 88888.00 2007-11-20 09:55:03.500 324 12351.33 -73.33 55239.07 88888.00 2007-11-20 09:55:03.625 324 12351.27 -73.38 55239.05 88888.00 2007-11-20 09:55:03.750 324 12351.23 -73.47 55238.97 88888.00 2007-11-20 09:55:03.875 324 12351.27 -73.47 55239.00 88888.00 2007-11-20 09:55:04.000 324 12351.25 -73.47 55238.97 88888.00 2007-11-20 09:55:04.125 324 12351.27 -73.42 55239.05 88888.00 2007-11-20 09:55:04.250 324 12351.30 -73.40 55239.03 88888.00 2007-11-20 09:55:04.375 324 12351.35 -73.40 55239.00 88888.00 2007-11-20 09:55:04.500 324 12351.35 -73.47 55239.03 88888.00 2007-11-20 09:55:04.625 324 12351.27 -73.47 55239.00 88888.00 2007-11-20 09:55:04.750 324 12351.30 -73.47 55239.00 88888.00 2007-11-20 09:55:04.875 324 12351.33 -73.40 55239.03 88888.00 2007-11-20 09:55:05.000 324 12351.30 -73.30 55239.00 88888.00 2007-11-20 09:55:05.125 324 12351.25 -73.30 55238.97 88888.00 2007-11-20 09:55:05.250 324 12351.23 -73.30 55238.93 88888.00 2007-11-20 09:55:05.375 324 12351.25 -73.15 55238.95 88888.00 2007-11-20 09:55:05.500 324 12351.33 -73.12 55238.95 88888.00 2007-11-20 09:55:05.625 324 12351.38 -73.10 55238.97 88888.00 2007-11-20 09:55:05.750 324 12351.33 -73.15 55238.93 88888.00 2007-11-20 09:55:05.875 324 12351.27 -73.15 55238.90 88888.00 2007-11-20 09:55:06.000 324 12351.30 -73.15 55238.88 88888.00 2007-11-20 09:55:06.125 324 12351.35 -73.10 55238.88 88888.00 2007-11-20 09:55:06.250 324 12351.30 -73.10 55238.90 88888.00 2007-11-20 09:55:06.375 324 12351.27 -73.12 55238.82 88888.00 2007-11-20 09:55:06.500 324 12351.27 -73.20 55238.78 88888.00 2007-11-20 09:55:06.625 324 12351.33 -73.22 55238.75 88888.00 2007-11-20 09:55:06.750 324 12351.40 -73.15 55238.78 88888.00 2007-11-20 09:55:06.875 324 12351.52 -73.10 55238.75 88888.00 2007-11-20 09:55:07.000 324 12351.55 -73.15 55238.65 88888.00 2007-11-20 09:55:07.125 324 12351.60 -73.15 55238.65 88888.00 2007-11-20 09:55:07.250 324 12351.67 -73.15 55238.65 88888.00 2007-11-20 09:55:07.375 324 12351.80 -73.08 55238.68 88888.00 2007-11-20 09:55:07.500 324 12351.88 -73.05 55238.62 88888.00 2007-11-20 09:55:07.625 324 12351.88 -73.15 55238.60 88888.00 2007-11-20 09:55:07.750 324 12351.92 -73.15 55238.60 88888.00 2007-11-20 09:55:07.875 324 12352.02 -73.10 55238.57 88888.00 2007-11-20 09:55:08.000 324 12352.15 -73.08 55238.53 88888.00 2007-11-20 09:55:08.125 324 12352.25 -73.10 55238.50 88888.00 2007-11-20 09:55:08.250 324 12352.33 -73.10 55238.50 88888.00 2007-11-20 09:55:08.375 324 12352.35 -73.10 55238.47 88888.00 2007-11-20 09:55:08.500 324 12352.48 -73.10 55238.47 88888.00 2007-11-20 09:55:08.625 324 12352.62 -73.10 55238.45 88888.00 2007-11-20 09:55:08.750 324 12352.65 -73.08 55238.45 88888.00 2007-11-20 09:55:08.875 324 12352.65 -73.08 55238.40 88888.00 2007-11-20 09:55:09.000 324 12352.77 -73.00 55238.40 88888.00 2007-11-20 09:55:09.125 324 12352.90 -72.97 55238.43 88888.00 2007-11-20 09:55:09.250 324 12352.90 -72.95 55238.40 88888.00 2007-11-20 09:55:09.375 324 12352.98 -72.83 55238.40 88888.00 2007-11-20 09:55:09.500 324 12353.00 -72.75 55238.38 88888.00 2007-11-20 09:55:09.625 324 12353.05 -72.72 55238.38 88888.00 2007-11-20 09:55:09.750 324 12353.10 -72.67 55238.38 88888.00 2007-11-20 09:55:09.875 324 12353.15 -72.62 55238.38 88888.00 2007-11-20 09:55:10.000 324 12353.30 -72.50 55238.38 88888.00 2007-11-20 09:55:10.125 324 12353.35 -72.40 55238.43 88888.00 2007-11-20 09:55:10.250 324 12353.38 -72.25 55238.43 88888.00 2007-11-20 09:55:10.375 324 12353.38 -72.20 55238.40 88888.00 2007-11-20 09:55:10.500 324 12353.38 -72.25 55238.38 88888.00 2007-11-20 09:55:10.625 324 12353.50 -72.15 55238.40 88888.00 2007-11-20 09:55:10.750 324 12353.62 -72.05 55238.40 88888.00 2007-11-20 09:55:10.875 324 12353.65 -72.03 55238.38 88888.00 2007-11-20 09:55:11.000 324 12353.73 -71.97 55238.32 88888.00 2007-11-20 09:55:11.125 324 12353.85 -71.92 55238.38 88888.00 2007-11-20 09:55:11.250 324 12353.98 -71.88 55238.38 88888.00 2007-11-20 09:55:11.375 324 12354.10 -71.83 55238.38 88888.00 2007-11-20 09:55:11.500 324 12354.15 -71.75 55238.38 88888.00 2007-11-20 09:55:11.625 324 12354.08 -71.78 55238.35 88888.00 2007-11-20 09:55:11.750 324 12354.10 -71.78 55238.35 88888.00 2007-11-20 09:55:11.875 324 12354.20 -71.62 55238.35 88888.00 2007-11-20 09:55:12.000 324 12354.23 -71.55 55238.30 88888.00 2007-11-20 09:55:12.125 324 12354.15 -71.50 55238.25 88888.00 2007-11-20 09:55:12.250 324 12354.10 -71.40 55238.25 88888.00 2007-11-20 09:55:12.375 324 12354.17 -71.30 55238.22 88888.00 2007-11-20 09:55:12.500 324 12354.17 -71.22 55238.22 88888.00 2007-11-20 09:55:12.625 324 12354.10 -71.12 55238.20 88888.00 2007-11-20 09:55:12.750 324 12354.10 -70.92 55238.18 88888.00 2007-11-20 09:55:12.875 324 12354.08 -70.70 55238.22 88888.00 2007-11-20 09:55:13.000 324 12354.00 -70.60 55238.18 88888.00 2007-11-20 09:55:13.125 324 12353.95 -70.50 55238.12 88888.00 2007-11-20 09:55:13.250 324 12353.77 -70.45 55238.07 88888.00 2007-11-20 09:55:13.375 324 12353.67 -70.30 55238.05 88888.00 2007-11-20 09:55:13.500 324 12353.60 -70.08 55238.07 88888.00 2007-11-20 09:55:13.625 324 12353.55 -69.92 55238.12 88888.00 2007-11-20 09:55:13.750 324 12353.55 -69.85 55238.07 88888.00 2007-11-20 09:55:13.875 324 12353.40 -69.78 55238.03 88888.00 2007-11-20 09:55:14.000 324 12353.27 -69.65 55238.03 88888.00 2007-11-20 09:55:14.125 324 12353.27 -69.53 55238.07 88888.00 2007-11-20 09:55:14.250 324 12353.17 -69.42 55238.03 88888.00 2007-11-20 09:55:14.375 324 12353.12 -69.35 55237.95 88888.00 2007-11-20 09:55:14.500 324 12353.02 -69.28 55237.90 88888.00 2007-11-20 09:55:14.625 324 12353.00 -69.20 55237.85 88888.00 2007-11-20 09:55:14.750 324 12352.92 -69.15 55237.85 88888.00 2007-11-20 09:55:14.875 324 12352.92 -69.08 55237.82 88888.00 2007-11-20 09:55:15.000 324 12353.02 -69.05 55237.80 88888.00 2007-11-20 09:55:15.125 324 12353.08 -68.97 55237.72 88888.00 2007-11-20 09:55:15.250 324 12353.08 -68.95 55237.72 88888.00 2007-11-20 09:55:15.375 324 12353.08 -68.90 55237.70 88888.00 2007-11-20 09:55:15.500 324 12353.17 -68.80 55237.68 88888.00 2007-11-20 09:55:15.625 324 12353.25 -68.85 55237.62 88888.00 2007-11-20 09:55:15.750 324 12353.38 -68.92 55237.60 88888.00 2007-11-20 09:55:15.875 324 12353.50 -68.90 55237.57 88888.00 2007-11-20 09:55:16.000 324 12353.65 -69.00 55237.53 88888.00 2007-11-20 09:55:16.125 324 12353.83 -69.10 55237.47 88888.00 2007-11-20 09:55:16.250 324 12353.90 -69.20 55237.43 88888.00 2007-11-20 09:55:16.375 324 12354.00 -69.28 55237.38 88888.00 2007-11-20 09:55:16.500 324 12354.25 -69.38 55237.32 88888.00 2007-11-20 09:55:16.625 324 12354.50 -69.45 55237.30 88888.00 2007-11-20 09:55:16.750 324 12354.75 -69.47 55237.28 88888.00 2007-11-20 09:55:16.875 324 12354.95 -69.60 55237.20 88888.00 2007-11-20 09:55:17.000 324 12355.15 -69.67 55237.12 88888.00 2007-11-20 09:55:17.125 324 12355.33 -69.80 55237.10 88888.00 2007-11-20 09:55:17.250 324 12355.52 -70.03 55237.07 88888.00 2007-11-20 09:55:17.375 324 12355.70 -70.10 55237.07 88888.00 2007-11-20 09:55:17.500 324 12355.90 -70.17 55237.03 88888.00 2007-11-20 09:55:17.625 324 12356.08 -70.25 55237.05 88888.00 2007-11-20 09:55:17.750 324 12356.23 -70.38 55237.03 88888.00 2007-11-20 09:55:17.875 324 12356.40 -70.40 55237.03 88888.00 2007-11-20 09:55:18.000 324 12356.58 -70.47 55237.03 88888.00 2007-11-20 09:55:18.125 324 12356.62 -70.67 55237.00 88888.00 2007-11-20 09:55:18.250 324 12356.67 -70.85 55237.03 88888.00 2007-11-20 09:55:18.375 324 12356.75 -70.92 55236.95 88888.00 2007-11-20 09:55:18.500 324 12356.83 -71.05 55236.95 88888.00 2007-11-20 09:55:18.625 324 12356.95 -71.17 55236.95 88888.00 2007-11-20 09:55:18.750 324 12357.10 -71.22 55236.97 88888.00 2007-11-20 09:55:18.875 324 12357.15 -71.22 55237.00 88888.00 2007-11-20 09:55:19.000 324 12357.15 -71.35 55236.95 88888.00 2007-11-20 09:55:19.125 324 12357.12 -71.50 55236.93 88888.00 2007-11-20 09:55:19.250 324 12357.17 -71.62 55236.90 88888.00 2007-11-20 09:55:19.375 324 12357.25 -71.67 55236.90 88888.00 2007-11-20 09:55:19.500 324 12357.33 -71.70 55236.93 88888.00 2007-11-20 09:55:19.625 324 12357.35 -71.80 55236.93 88888.00 2007-11-20 09:55:19.750 324 12357.40 -71.88 55236.93 88888.00 2007-11-20 09:55:19.875 324 12357.50 -72.00 55236.93 88888.00 2007-11-20 09:55:20.000 324 12357.50 -72.15 55236.88 88888.00 2007-11-20 09:55:20.125 324 12357.50 -72.25 55236.85 88888.00 2007-11-20 09:55:20.250 324 12357.50 -72.33 55236.85 88888.00 2007-11-20 09:55:20.375 324 12357.55 -72.33 55236.88 88888.00 2007-11-20 09:55:20.500 324 12357.50 -72.50 55236.85 88888.00 2007-11-20 09:55:20.625 324 12357.45 -72.62 55236.82 88888.00 2007-11-20 09:55:20.750 324 12357.48 -72.67 55236.85 88888.00 2007-11-20 09:55:20.875 324 12357.48 -72.78 55236.82 88888.00 2007-11-20 09:55:21.000 324 12357.45 -72.92 55236.80 88888.00 2007-11-20 09:55:21.125 324 12357.38 -72.95 55236.85 88888.00 2007-11-20 09:55:21.250 324 12357.45 -72.90 55236.90 88888.00 2007-11-20 09:55:21.375 324 12357.42 -72.97 55236.90 88888.00 2007-11-20 09:55:21.500 324 12357.30 -73.10 55236.85 88888.00 2007-11-20 09:55:21.625 324 12357.25 -73.17 55236.85 88888.00 2007-11-20 09:55:21.750 324 12357.15 -73.30 55236.85 88888.00 2007-11-20 09:55:21.875 324 12357.10 -73.40 55236.88 88888.00 2007-11-20 09:55:22.000 324 12357.05 -73.55 55236.82 88888.00 2007-11-20 09:55:22.125 324 12357.02 -73.62 55236.82 88888.00 2007-11-20 09:55:22.250 324 12357.02 -73.75 55236.85 88888.00 2007-11-20 09:55:22.375 324 12357.02 -73.80 55236.85 88888.00 2007-11-20 09:55:22.500 324 12357.05 -73.85 55236.88 88888.00 2007-11-20 09:55:22.625 324 12357.00 -74.05 55236.82 88888.00 2007-11-20 09:55:22.750 324 12357.02 -74.22 55236.82 88888.00 2007-11-20 09:55:22.875 324 12357.12 -74.33 55236.82 88888.00 2007-11-20 09:55:23.000 324 12357.23 -74.45 55236.80 88888.00 2007-11-20 09:55:23.125 324 12357.33 -74.50 55236.80 88888.00 2007-11-20 09:55:23.250 324 12357.38 -74.65 55236.80 88888.00 2007-11-20 09:55:23.375 324 12357.50 -74.70 55236.75 88888.00 2007-11-20 09:55:23.500 324 12357.58 -74.83 55236.75 88888.00 2007-11-20 09:55:23.625 324 12357.67 -74.95 55236.72 88888.00 2007-11-20 09:55:23.750 324 12357.67 -75.10 55236.70 88888.00 2007-11-20 09:55:23.875 324 12357.60 -75.20 55236.70 88888.00 2007-11-20 09:55:24.000 324 12357.60 -75.22 55236.70 88888.00 2007-11-20 09:55:24.125 324 12357.75 -75.20 55236.75 88888.00 2007-11-20 09:55:24.250 324 12357.70 -75.25 55236.75 88888.00 2007-11-20 09:55:24.375 324 12357.60 -75.30 55236.75 88888.00 2007-11-20 09:55:24.500 324 12357.50 -75.28 55236.75 88888.00 2007-11-20 09:55:24.625 324 12357.40 -75.30 55236.78 88888.00 2007-11-20 09:55:24.750 324 12357.27 -75.42 55236.70 88888.00 2007-11-20 09:55:24.875 324 12357.20 -75.42 55236.68 88888.00 2007-11-20 09:55:25.000 324 12357.15 -75.40 55236.65 88888.00 2007-11-20 09:55:25.125 324 12357.02 -75.40 55236.68 88888.00 2007-11-20 09:55:25.250 324 12356.95 -75.45 55236.65 88888.00 2007-11-20 09:55:25.375 324 12356.85 -75.40 55236.68 88888.00 2007-11-20 09:55:25.500 324 12356.77 -75.45 55236.68 88888.00 2007-11-20 09:55:25.625 324 12356.67 -75.47 55236.68 88888.00 2007-11-20 09:55:25.750 324 12356.60 -75.47 55236.68 88888.00 2007-11-20 09:55:25.875 324 12356.60 -75.45 55236.70 88888.00 2007-11-20 09:55:26.000 324 12356.60 -75.45 55236.70 88888.00 2007-11-20 09:55:26.125 324 12356.42 -75.50 55236.62 88888.00 2007-11-20 09:55:26.250 324 12356.33 -75.47 55236.65 88888.00 2007-11-20 09:55:26.375 324 12356.30 -75.35 55236.62 88888.00 2007-11-20 09:55:26.500 324 12356.27 -75.33 55236.65 88888.00 2007-11-20 09:55:26.625 324 12356.25 -75.25 55236.65 88888.00 2007-11-20 09:55:26.750 324 12356.23 -75.20 55236.60 88888.00 2007-11-20 09:55:26.875 324 12356.23 -75.17 55236.57 88888.00 2007-11-20 09:55:27.000 324 12356.20 -75.15 55236.53 88888.00 2007-11-20 09:55:27.125 324 12356.25 -75.05 55236.50 88888.00 2007-11-20 09:55:27.250 324 12356.17 -75.05 55236.45 88888.00 2007-11-20 09:55:27.375 324 12356.15 -75.05 55236.43 88888.00 2007-11-20 09:55:27.500 324 12356.15 -74.95 55236.43 88888.00 2007-11-20 09:55:27.625 324 12356.08 -74.85 55236.45 88888.00 2007-11-20 09:55:27.750 324 12356.00 -74.83 55236.43 88888.00 2007-11-20 09:55:27.875 324 12356.02 -74.78 55236.38 88888.00 2007-11-20 09:55:28.000 324 12356.02 -74.70 55236.32 88888.00 2007-11-20 09:55:28.125 324 12355.98 -74.65 55236.30 88888.00 2007-11-20 09:55:28.250 324 12355.92 -74.62 55236.28 88888.00 2007-11-20 09:55:28.375 324 12355.88 -74.58 55236.28 88888.00 2007-11-20 09:55:28.500 324 12355.73 -74.58 55236.20 88888.00 2007-11-20 09:55:28.625 324 12355.65 -74.50 55236.18 88888.00 2007-11-20 09:55:28.750 324 12355.67 -74.38 55236.20 88888.00 2007-11-20 09:55:28.875 324 12355.67 -74.25 55236.18 88888.00 2007-11-20 09:55:29.000 324 12355.55 -74.28 55236.12 88888.00 2007-11-20 09:55:29.125 324 12355.48 -74.22 55236.12 88888.00 2007-11-20 09:55:29.250 324 12355.33 -74.20 55236.10 88888.00 2007-11-20 09:55:29.375 324 12355.25 -74.12 55236.05 88888.00 2007-11-20 09:55:29.500 324 12355.17 -74.03 55236.03 88888.00 2007-11-20 09:55:29.625 324 12355.10 -73.88 55236.00 88888.00 2007-11-20 09:55:29.750 324 12355.05 -73.72 55235.97 88888.00 2007-11-20 09:55:29.875 324 12355.02 -73.53 55235.95 88888.00 2007-11-20 09:55:30.000 324 12354.95 -73.40 55235.90 88888.00 2007-11-20 09:55:30.125 324 12354.83 -73.30 55235.85 88888.00 2007-11-20 09:55:30.250 324 12354.75 -73.15 55235.85 88888.00 2007-11-20 09:55:30.375 324 12354.73 -73.03 55235.85 88888.00 2007-11-20 09:55:30.500 324 12354.73 -72.95 55235.80 88888.00 2007-11-20 09:55:30.625 324 12354.70 -72.88 55235.75 88888.00 2007-11-20 09:55:30.750 324 12354.65 -72.80 55235.70 88888.00 2007-11-20 09:55:30.875 324 12354.67 -72.67 55235.70 88888.00 2007-11-20 09:55:31.000 324 12354.70 -72.65 55235.70 88888.00 2007-11-20 09:55:31.125 324 12354.70 -72.58 55235.65 88888.00 2007-11-20 09:55:31.250 324 12354.65 -72.58 55235.62 88888.00 2007-11-20 09:55:31.375 324 12354.62 -72.55 55235.60 88888.00 2007-11-20 09:55:31.500 324 12354.60 -72.55 55235.53 88888.00 2007-11-20 09:55:31.625 324 12354.67 -72.53 55235.50 88888.00 2007-11-20 09:55:31.750 324 12354.70 -72.53 55235.47 88888.00 2007-11-20 09:55:31.875 324 12354.77 -72.53 55235.45 88888.00 2007-11-20 09:55:32.000 324 12354.80 -72.45 55235.43 88888.00 2007-11-20 09:55:32.125 324 12354.77 -72.42 55235.47 88888.00 2007-11-20 09:55:32.250 324 12354.60 -72.45 55235.45 88888.00 2007-11-20 09:55:32.375 324 12354.60 -72.42 55235.43 88888.00 2007-11-20 09:55:32.500 324 12354.58 -72.35 55235.43 88888.00 2007-11-20 09:55:32.625 324 12354.52 -72.38 55235.40 88888.00 2007-11-20 09:55:32.750 324 12354.45 -72.35 55235.35 88888.00 2007-11-20 09:55:32.875 324 12354.35 -72.40 55235.32 88888.00 2007-11-20 09:55:33.000 324 12354.17 -72.42 55235.32 88888.00 2007-11-20 09:55:33.125 324 12354.10 -72.40 55235.40 88888.00 2007-11-20 09:55:33.250 324 12353.92 -72.38 55235.38 88888.00 2007-11-20 09:55:33.375 324 12353.77 -72.38 55235.38 88888.00 2007-11-20 09:55:33.500 324 12353.58 -72.42 55235.35 88888.00 2007-11-20 09:55:33.625 324 12353.38 -72.42 55235.35 88888.00 2007-11-20 09:55:33.750 324 12353.25 -72.45 55235.35 88888.00 2007-11-20 09:55:33.875 324 12353.05 -72.45 55235.38 88888.00 2007-11-20 09:55:34.000 324 12352.88 -72.50 55235.38 88888.00 2007-11-20 09:55:34.125 324 12352.67 -72.58 55235.40 88888.00 2007-11-20 09:55:34.250 324 12352.45 -72.58 55235.43 88888.00 2007-11-20 09:55:34.375 324 12352.30 -72.55 55235.43 88888.00 2007-11-20 09:55:34.500 324 12352.15 -72.53 55235.47 88888.00 2007-11-20 09:55:34.625 324 12352.02 -72.55 55235.53 88888.00 2007-11-20 09:55:34.750 324 12351.83 -72.55 55235.57 88888.00 2007-11-20 09:55:34.875 324 12351.62 -72.58 55235.55 88888.00 2007-11-20 09:55:35.000 324 12351.48 -72.65 55235.55 88888.00 2007-11-20 09:55:35.125 324 12351.35 -72.65 55235.55 88888.00 2007-11-20 09:55:35.250 324 12351.12 -72.67 55235.60 88888.00 2007-11-20 09:55:35.375 324 12351.00 -72.65 55235.62 88888.00 2007-11-20 09:55:35.500 324 12350.92 -72.62 55235.62 88888.00 2007-11-20 09:55:35.625 324 12350.85 -72.67 55235.62 88888.00 2007-11-20 09:55:35.750 324 12350.77 -72.65 55235.65 88888.00 2007-11-20 09:55:35.875 324 12350.67 -72.62 55235.70 88888.00 2007-11-20 09:55:36.000 324 12350.58 -72.60 55235.70 88888.00 2007-11-20 09:55:36.125 324 12350.52 -72.60 55235.70 88888.00 2007-11-20 09:55:36.250 324 12350.45 -72.55 55235.72 88888.00 2007-11-20 09:55:36.375 324 12350.38 -72.55 55235.72 88888.00 2007-11-20 09:55:36.500 324 12350.33 -72.50 55235.78 88888.00 2007-11-20 09:55:36.625 324 12350.30 -72.40 55235.80 88888.00 2007-11-20 09:55:36.750 324 12350.30 -72.45 55235.78 88888.00 2007-11-20 09:55:36.875 324 12350.25 -72.45 55235.75 88888.00 2007-11-20 09:55:37.000 324 12350.20 -72.40 55235.75 88888.00 2007-11-20 09:55:37.125 324 12350.33 -72.28 55235.75 88888.00 2007-11-20 09:55:37.250 324 12350.30 -72.12 55235.75 88888.00 2007-11-20 09:55:37.375 324 12350.27 -72.03 55235.75 88888.00 2007-11-20 09:55:37.500 324 12350.20 -71.88 55235.78 88888.00 2007-11-20 09:55:37.625 324 12350.23 -71.72 55235.80 88888.00 2007-11-20 09:55:37.750 324 12350.30 -71.58 55235.85 88888.00 2007-11-20 09:55:37.875 324 12350.35 -71.47 55235.80 88888.00 2007-11-20 09:55:38.000 324 12350.38 -71.40 55235.78 88888.00 2007-11-20 09:55:38.125 324 12350.35 -71.38 55235.80 88888.00 2007-11-20 09:55:38.250 324 12350.40 -71.25 55235.82 88888.00 2007-11-20 09:55:38.375 324 12350.45 -71.17 55235.80 88888.00 2007-11-20 09:55:38.500 324 12350.45 -71.15 55235.80 88888.00 2007-11-20 09:55:38.625 324 12350.48 -71.12 55235.82 88888.00 2007-11-20 09:55:38.750 324 12350.52 -71.10 55235.88 88888.00 2007-11-20 09:55:38.875 324 12350.52 -71.08 55235.90 88888.00 2007-11-20 09:55:39.000 324 12350.48 -71.10 55235.90 88888.00 2007-11-20 09:55:39.125 324 12350.48 -71.12 55235.88 88888.00 2007-11-20 09:55:39.250 324 12350.48 -71.12 55235.90 88888.00 2007-11-20 09:55:39.375 324 12350.52 -71.10 55235.95 88888.00 2007-11-20 09:55:39.500 324 12350.55 -71.12 55235.95 88888.00 2007-11-20 09:55:39.625 324 12350.60 -71.12 55235.93 88888.00 2007-11-20 09:55:39.750 324 12350.67 -71.08 55235.90 88888.00 2007-11-20 09:55:39.875 324 12350.67 -71.10 55235.95 88888.00 2007-11-20 09:55:40.000 324 12350.75 -71.03 55235.97 88888.00 2007-11-20 09:55:40.125 324 12350.77 -71.03 55236.00 88888.00 2007-11-20 09:55:40.250 324 12350.80 -71.05 55236.03 88888.00 2007-11-20 09:55:40.375 324 12350.77 -71.03 55236.03 88888.00 2007-11-20 09:55:40.500 324 12350.77 -70.97 55236.03 88888.00 2007-11-20 09:55:40.625 324 12350.75 -70.95 55236.05 88888.00 2007-11-20 09:55:40.750 324 12350.73 -70.92 55236.05 88888.00 2007-11-20 09:55:40.875 324 12350.62 -70.92 55236.03 88888.00 2007-11-20 09:55:41.000 324 12350.58 -70.95 55236.03 88888.00 2007-11-20 09:55:41.125 324 12350.65 -70.88 55236.03 88888.00 2007-11-20 09:55:41.250 324 12350.67 -70.85 55236.07 88888.00 2007-11-20 09:55:41.375 324 12350.60 -70.75 55236.07 88888.00 2007-11-20 09:55:41.500 324 12350.58 -70.72 55236.10 88888.00 2007-11-20 09:55:41.625 324 12350.55 -70.58 55236.10 88888.00 2007-11-20 09:55:41.750 324 12350.48 -70.53 55236.15 88888.00 2007-11-20 09:55:41.875 324 12350.52 -70.42 55236.15 88888.00 2007-11-20 09:55:42.000 324 12350.60 -70.33 55236.18 88888.00 2007-11-20 09:55:42.125 324 12350.60 -70.30 55236.12 88888.00 2007-11-20 09:55:42.250 324 12350.55 -70.33 55236.10 88888.00 2007-11-20 09:55:42.375 324 12350.70 -70.20 55236.15 88888.00 2007-11-20 09:55:42.500 324 12350.80 -70.08 55236.15 88888.00 2007-11-20 09:55:42.625 324 12350.95 -69.95 55236.18 88888.00 2007-11-20 09:55:42.750 324 12351.08 -69.90 55236.18 88888.00 2007-11-20 09:55:42.875 324 12351.10 -69.85 55236.15 88888.00 2007-11-20 09:55:43.000 324 12351.23 -69.72 55236.15 88888.00 2007-11-20 09:55:43.125 324 12351.30 -69.65 55236.15 88888.00 2007-11-20 09:55:43.250 324 12351.33 -69.50 55236.15 88888.00 2007-11-20 09:55:43.375 324 12351.48 -69.35 55236.15 88888.00 2007-11-20 09:55:43.500 324 12351.58 -69.17 55236.12 88888.00 2007-11-20 09:55:43.625 324 12351.67 -69.12 55236.10 88888.00 2007-11-20 09:55:43.750 324 12351.80 -69.08 55236.05 88888.00 2007-11-20 09:55:43.875 324 12351.90 -69.00 55236.00 88888.00 2007-11-20 09:55:44.000 324 12352.08 -68.95 55235.97 88888.00 2007-11-20 09:55:44.125 324 12352.23 -68.95 55235.93 88888.00 2007-11-20 09:55:44.250 324 12352.48 -68.90 55235.93 88888.00 2007-11-20 09:55:44.375 324 12352.73 -68.88 55235.93 88888.00 2007-11-20 09:55:44.500 324 12352.95 -68.80 55235.95 88888.00 2007-11-20 09:55:44.625 324 12353.10 -68.80 55235.93 88888.00 2007-11-20 09:55:44.750 324 12353.23 -68.78 55235.88 88888.00 2007-11-20 09:55:44.875 324 12353.45 -68.72 55235.82 88888.00 2007-11-20 09:55:45.000 324 12353.58 -68.62 55235.82 88888.00 2007-11-20 09:55:45.125 324 12353.73 -68.58 55235.78 88888.00 2007-11-20 09:55:45.250 324 12353.92 -68.50 55235.75 88888.00 2007-11-20 09:55:45.375 324 12354.10 -68.42 55235.68 88888.00 2007-11-20 09:55:45.500 324 12354.25 -68.38 55235.70 88888.00 2007-11-20 09:55:45.625 324 12354.40 -68.25 55235.70 88888.00 2007-11-20 09:55:45.750 324 12354.52 -68.10 55235.68 88888.00 2007-11-20 09:55:45.875 324 12354.58 -68.00 55235.68 88888.00 2007-11-20 09:55:46.000 324 12354.67 -67.95 55235.65 88888.00 2007-11-20 09:55:46.125 324 12354.77 -67.90 55235.62 88888.00 2007-11-20 09:55:46.250 324 12354.83 -67.85 55235.62 88888.00 2007-11-20 09:55:46.375 324 12354.90 -67.75 55235.62 88888.00 2007-11-20 09:55:46.500 324 12354.98 -67.75 55235.62 88888.00 2007-11-20 09:55:46.625 324 12355.00 -67.70 55235.60 88888.00 2007-11-20 09:55:46.750 324 12355.10 -67.70 55235.57 88888.00 2007-11-20 09:55:46.875 324 12355.15 -67.72 55235.55 88888.00 2007-11-20 09:55:47.000 324 12355.08 -67.70 55235.53 88888.00 2007-11-20 09:55:47.125 324 12355.08 -67.65 55235.55 88888.00 2007-11-20 09:55:47.250 324 12355.12 -67.67 55235.60 88888.00 2007-11-20 09:55:47.375 324 12355.20 -67.62 55235.60 88888.00 2007-11-20 09:55:47.500 324 12355.23 -67.58 55235.60 88888.00 2007-11-20 09:55:47.625 324 12355.20 -67.70 55235.65 88888.00 2007-11-20 09:55:47.750 324 12355.12 -67.88 55235.62 88888.00 2007-11-20 09:55:47.875 324 12355.02 -67.97 55235.60 88888.00 2007-11-20 09:55:48.000 324 12355.00 -67.95 55235.60 88888.00 2007-11-20 09:55:48.125 324 12354.95 -68.05 55235.60 88888.00 2007-11-20 09:55:48.250 324 12354.98 -68.12 55235.65 88888.00 2007-11-20 09:55:48.375 324 12354.98 -68.12 55235.68 88888.00 2007-11-20 09:55:48.500 324 12354.80 -68.20 55235.68 88888.00 2007-11-20 09:55:48.625 324 12354.73 -68.22 55235.72 88888.00 2007-11-20 09:55:48.750 324 12354.77 -68.30 55235.70 88888.00 2007-11-20 09:55:48.875 324 12354.77 -68.38 55235.72 88888.00 2007-11-20 09:55:49.000 324 12354.75 -68.40 55235.75 88888.00 2007-11-20 09:55:49.125 324 12354.75 -68.45 55235.78 88888.00 2007-11-20 09:55:49.250 324 12354.75 -68.42 55235.80 88888.00 2007-11-20 09:55:49.375 324 12354.75 -68.47 55235.78 88888.00 2007-11-20 09:55:49.500 324 12354.65 -68.60 55235.78 88888.00 2007-11-20 09:55:49.625 324 12354.65 -68.62 55235.80 88888.00 2007-11-20 09:55:49.750 324 12354.67 -68.65 55235.88 88888.00 2007-11-20 09:55:49.875 324 12354.70 -68.72 55235.90 88888.00 2007-11-20 09:55:50.000 324 12354.65 -68.88 55235.88 88888.00 2007-11-20 09:55:50.125 324 12354.52 -69.03 55235.90 88888.00 2007-11-20 09:55:50.250 324 12354.52 -69.08 55235.93 88888.00 2007-11-20 09:55:50.375 324 12354.52 -69.12 55235.93 88888.00 2007-11-20 09:55:50.500 324 12354.48 -69.20 55235.97 88888.00 2007-11-20 09:55:50.625 324 12354.40 -69.30 55236.03 88888.00 2007-11-20 09:55:50.750 324 12354.27 -69.35 55236.03 88888.00 2007-11-20 09:55:50.875 324 12354.23 -69.42 55236.05 88888.00 2007-11-20 09:55:51.000 324 12354.25 -69.38 55236.12 88888.00 2007-11-20 09:55:51.125 324 12354.10 -69.45 55236.12 88888.00 2007-11-20 09:55:51.250 324 12354.02 -69.53 55236.15 88888.00 2007-11-20 09:55:51.375 324 12354.02 -69.50 55236.20 88888.00 2007-11-20 09:55:51.500 324 12353.95 -69.53 55236.28 88888.00 2007-11-20 09:55:51.625 324 12353.85 -69.47 55236.30 88888.00 2007-11-20 09:55:51.750 324 12353.77 -69.38 55236.40 88888.00 2007-11-20 09:55:51.875 324 12353.65 -69.40 55236.43 88888.00 2007-11-20 09:55:52.000 324 12353.45 -69.42 55236.45 88888.00 2007-11-20 09:55:52.125 324 12353.17 -69.42 55236.47 88888.00 2007-11-20 09:55:52.250 324 12353.00 -69.35 55236.53 88888.00 2007-11-20 09:55:52.375 324 12352.85 -69.30 55236.57 88888.00 2007-11-20 09:55:52.500 324 12352.85 -69.17 55236.68 88888.00 2007-11-20 09:55:52.625 324 12352.70 -69.15 55236.72 88888.00 2007-11-20 09:55:52.750 324 12352.55 -69.15 55236.75 88888.00 2007-11-20 09:55:52.875 324 12352.35 -69.22 55236.72 88888.00 2007-11-20 09:55:53.000 324 12352.20 -69.33 55236.75 88888.00 2007-11-20 09:55:53.125 324 12352.20 -69.33 55236.80 88888.00 2007-11-20 09:55:53.250 324 12352.20 -69.35 55236.90 88888.00 2007-11-20 09:55:53.375 324 12352.17 -69.33 55236.93 88888.00 2007-11-20 09:55:53.500 324 12352.15 -69.40 55236.97 88888.00 2007-11-20 09:55:53.625 324 12352.02 -69.42 55237.00 88888.00 2007-11-20 09:55:53.750 324 12351.85 -69.42 55237.07 88888.00 2007-11-20 09:55:53.875 324 12351.75 -69.35 55237.10 88888.00 2007-11-20 09:55:54.000 324 12351.67 -69.35 55237.10 88888.00 2007-11-20 09:55:54.125 324 12351.60 -69.35 55237.12 88888.00 2007-11-20 09:55:54.250 324 12351.48 -69.35 55237.15 88888.00 2007-11-20 09:55:54.375 324 12351.42 -69.30 55237.20 88888.00 2007-11-20 09:55:54.500 324 12351.45 -69.20 55237.30 88888.00 2007-11-20 09:55:54.625 324 12351.45 -69.17 55237.35 88888.00 2007-11-20 09:55:54.750 324 12351.30 -69.20 55237.38 88888.00 2007-11-20 09:55:54.875 324 12351.17 -69.22 55237.38 88888.00 2007-11-20 09:55:55.000 324 12351.08 -69.30 55237.38 88888.00 2007-11-20 09:55:55.125 324 12351.00 -69.30 55237.43 88888.00 2007-11-20 09:55:55.250 324 12351.02 -69.28 55237.47 88888.00 2007-11-20 09:55:55.375 324 12351.02 -69.28 55237.53 88888.00 2007-11-20 09:55:55.500 324 12350.95 -69.28 55237.53 88888.00 2007-11-20 09:55:55.625 324 12350.90 -69.28 55237.57 88888.00 2007-11-20 09:55:55.750 324 12350.80 -69.33 55237.60 88888.00 2007-11-20 09:55:55.875 324 12350.73 -69.33 55237.68 88888.00 2007-11-20 09:55:56.000 324 12350.73 -69.25 55237.68 88888.00 2007-11-20 09:55:56.125 324 12350.77 -69.28 55237.70 88888.00 2007-11-20 09:55:56.250 324 12350.75 -69.38 55237.70 88888.00 2007-11-20 09:55:56.375 324 12350.70 -69.40 55237.72 88888.00 2007-11-20 09:55:56.500 324 12350.73 -69.38 55237.78 88888.00 2007-11-20 09:55:56.625 324 12350.75 -69.38 55237.80 88888.00 2007-11-20 09:55:56.750 324 12350.70 -69.33 55237.82 88888.00 2007-11-20 09:55:56.875 324 12350.60 -69.35 55237.82 88888.00 2007-11-20 09:55:57.000 324 12350.58 -69.33 55237.85 88888.00 2007-11-20 09:55:57.125 324 12350.58 -69.25 55237.93 88888.00 2007-11-20 09:55:57.250 324 12350.50 -69.22 55237.93 88888.00 2007-11-20 09:55:57.375 324 12350.45 -69.17 55237.97 88888.00 2007-11-20 09:55:57.500 324 12350.40 -69.08 55238.03 88888.00 2007-11-20 09:55:57.625 324 12350.35 -69.05 55238.05 88888.00 2007-11-20 09:55:57.750 324 12350.33 -68.97 55238.07 88888.00 2007-11-20 09:55:57.875 324 12350.27 -68.88 55238.10 88888.00 2007-11-20 09:55:58.000 324 12350.17 -68.78 55238.15 88888.00 2007-11-20 09:55:58.125 324 12350.10 -68.75 55238.20 88888.00 2007-11-20 09:55:58.250 324 12350.12 -68.65 55238.25 88888.00 2007-11-20 09:55:58.375 324 12350.05 -68.62 55238.28 88888.00 2007-11-20 09:55:58.500 324 12349.98 -68.55 55238.30 88888.00 2007-11-20 09:55:58.625 324 12349.90 -68.58 55238.38 88888.00 2007-11-20 09:55:58.750 324 12349.85 -68.53 55238.38 88888.00 2007-11-20 09:55:58.875 324 12349.83 -68.45 55238.38 88888.00 2007-11-20 09:55:59.000 324 12349.85 -68.40 55238.43 88888.00 2007-11-20 09:55:59.125 324 12349.77 -68.33 55238.43 88888.00 2007-11-20 09:55:59.250 324 12349.77 -68.22 55238.45 88888.00 2007-11-20 09:55:59.375 324 12349.75 -68.08 55238.47 88888.00 2007-11-20 09:55:59.500 324 12349.77 -67.90 55238.55 88888.00 2007-11-20 09:55:59.625 324 12349.77 -67.83 55238.55 88888.00 2007-11-20 09:55:59.750 324 12349.70 -67.78 55238.57 88888.00 2007-11-20 09:55:59.875 324 12349.75 -67.60 55238.60 88888.00 2007-11-20 09:56:00.000 324 12349.83 -67.50 55238.62 88888.00 2007-11-20 09:56:00.125 324 12349.90 -67.40 55238.68 88888.00 2007-11-20 09:56:00.250 324 12349.85 -67.30 55238.70 88888.00 2007-11-20 09:56:00.375 324 12349.77 -67.22 55238.72 88888.00 2007-11-20 09:56:00.500 324 12349.75 -67.08 55238.75 88888.00 2007-11-20 09:56:00.625 324 12349.75 -66.95 55238.75 88888.00 2007-11-20 09:56:00.750 324 12349.70 -66.78 55238.80 88888.00 2007-11-20 09:56:00.875 324 12349.77 -66.50 55238.85 88888.00 2007-11-20 09:56:01.000 324 12349.77 -66.33 55238.90 88888.00 2007-11-20 09:56:01.125 324 12349.70 -66.20 55238.93 88888.00 2007-11-20 09:56:01.250 324 12349.70 -66.03 55238.97 88888.00 2007-11-20 09:56:01.375 324 12349.75 -65.83 55239.00 88888.00 2007-11-20 09:56:01.500 324 12349.77 -65.62 55239.05 88888.00 2007-11-20 09:56:01.625 324 12349.80 -65.42 55239.07 88888.00 2007-11-20 09:56:01.750 324 12349.70 -65.28 55239.12 88888.00 2007-11-20 09:56:01.875 324 12349.67 -65.15 55239.15 88888.00 2007-11-20 09:56:02.000 324 12349.70 -65.03 55239.20 88888.00 2007-11-20 09:56:02.125 324 12349.73 -64.92 55239.22 88888.00 2007-11-20 09:56:02.250 324 12349.75 -64.83 55239.30 88888.00 2007-11-20 09:56:02.375 324 12349.77 -64.78 55239.30 88888.00 2007-11-20 09:56:02.500 324 12349.77 -64.75 55239.35 88888.00 2007-11-20 09:56:02.625 324 12349.85 -64.67 55239.38 88888.00 2007-11-20 09:56:02.750 324 12349.90 -64.60 55239.47 88888.00 2007-11-20 09:56:02.875 324 12349.92 -64.58 55239.53 88888.00 2007-11-20 09:56:03.000 324 12349.88 -64.65 55239.55 88888.00 2007-11-20 09:56:03.125 324 12349.88 -64.65 55239.62 88888.00 2007-11-20 09:56:03.250 324 12350.02 -64.55 55239.72 88888.00 2007-11-20 09:56:03.375 324 12350.05 -64.60 55239.68 88888.00 2007-11-20 09:56:03.500 324 12349.95 -64.72 55239.70 88888.00 2007-11-20 09:56:03.625 324 12349.98 -64.67 55239.78 88888.00 2007-11-20 09:56:03.750 324 12350.05 -64.65 55239.85 88888.00 2007-11-20 09:56:03.875 324 12350.08 -64.65 55239.90 88888.00 2007-11-20 09:56:04.000 324 12350.05 -64.67 55239.93 88888.00 2007-11-20 09:56:04.125 324 12350.02 -64.67 55239.97 88888.00 2007-11-20 09:56:04.250 324 12350.02 -64.70 55239.97 88888.00 2007-11-20 09:56:04.375 324 12350.05 -64.67 55240.03 88888.00 2007-11-20 09:56:04.500 324 12350.08 -64.72 55240.07 88888.00 2007-11-20 09:56:04.625 324 12350.00 -64.83 55240.07 88888.00 2007-11-20 09:56:04.750 324 12349.98 -64.83 55240.12 88888.00 2007-11-20 09:56:04.875 324 12350.00 -64.85 55240.18 88888.00 2007-11-20 09:56:05.000 324 12350.05 -64.90 55240.22 88888.00 2007-11-20 09:56:05.125 324 12350.02 -64.92 55240.28 88888.00 2007-11-20 09:56:05.250 324 12349.92 -64.95 55240.30 88888.00 2007-11-20 09:56:05.375 324 12349.92 -64.92 55240.32 88888.00 2007-11-20 09:56:05.500 324 12349.92 -64.92 55240.38 88888.00 2007-11-20 09:56:05.625 324 12349.98 -64.92 55240.45 88888.00 2007-11-20 09:56:05.750 324 12349.95 -64.92 55240.50 88888.00 2007-11-20 09:56:05.875 324 12349.77 -65.03 55240.50 88888.00 2007-11-20 09:56:06.000 324 12349.67 -65.10 55240.53 88888.00 2007-11-20 09:56:06.125 324 12349.62 -65.12 55240.57 88888.00 2007-11-20 09:56:06.250 324 12349.60 -65.20 55240.65 88888.00 2007-11-20 09:56:06.375 324 12349.55 -65.28 55240.65 88888.00 2007-11-20 09:56:06.500 324 12349.45 -65.45 55240.60 88888.00 2007-11-20 09:56:06.625 324 12349.35 -65.58 55240.60 88888.00 2007-11-20 09:56:06.750 324 12349.35 -65.47 55240.70 88888.00 2007-11-20 09:56:06.875 324 12349.35 -65.50 55240.78 88888.00 2007-11-20 09:56:07.000 324 12349.33 -65.60 55240.80 88888.00 2007-11-20 09:56:07.125 324 12349.23 -65.60 55240.78 88888.00 2007-11-20 09:56:07.250 324 12349.05 -65.70 55240.80 88888.00 2007-11-20 09:56:07.375 324 12348.98 -65.70 55240.85 88888.00 2007-11-20 09:56:07.500 324 12348.98 -65.67 55240.88 88888.00 2007-11-20 09:56:07.625 324 12348.85 -65.70 55240.90 88888.00 2007-11-20 09:56:07.750 324 12348.67 -65.65 55240.97 88888.00 2007-11-20 09:56:07.875 324 12348.58 -65.67 55241.00 88888.00 2007-11-20 09:56:08.000 324 12348.45 -65.65 55241.00 88888.00 2007-11-20 09:56:08.125 324 12348.25 -65.60 55241.03 88888.00 2007-11-20 09:56:08.250 324 12348.10 -65.53 55241.07 88888.00 2007-11-20 09:56:08.375 324 12348.00 -65.38 55241.12 88888.00 2007-11-20 09:56:08.500 324 12347.88 -65.22 55241.18 88888.00 2007-11-20 09:56:08.625 324 12347.70 -65.12 55241.20 88888.00 2007-11-20 09:56:08.750 324 12347.50 -64.97 55241.22 88888.00 2007-11-20 09:56:08.875 324 12347.30 -64.83 55241.25 88888.00 2007-11-20 09:56:09.000 324 12347.17 -64.72 55241.32 88888.00 2007-11-20 09:56:09.125 324 12347.00 -64.58 55241.38 88888.00 2007-11-20 09:56:09.250 324 12346.77 -64.50 55241.43 88888.00 2007-11-20 09:56:09.375 324 12346.62 -64.35 55241.45 88888.00 2007-11-20 09:56:09.500 324 12346.48 -64.25 55241.47 88888.00 2007-11-20 09:56:09.625 324 12346.33 -64.12 55241.53 88888.00 2007-11-20 09:56:09.750 324 12346.23 -63.95 55241.55 88888.00 2007-11-20 09:56:09.875 324 12346.02 -63.88 55241.55 88888.00 2007-11-20 09:56:10.000 324 12345.85 -63.83 55241.55 88888.00 2007-11-20 09:56:10.125 324 12345.70 -63.73 55241.57 88888.00 2007-11-20 09:56:10.250 324 12345.52 -63.65 55241.55 88888.00 2007-11-20 09:56:10.375 324 12345.48 -63.55 55241.53 88888.00 2007-11-20 09:56:10.500 324 12345.50 -63.38 55241.57 88888.00 2007-11-20 09:56:10.625 324 12345.42 -63.23 55241.57 88888.00 2007-11-20 09:56:10.750 324 12345.27 -63.12 55241.57 88888.00 2007-11-20 09:56:10.875 324 12345.20 -63.00 55241.55 88888.00 2007-11-20 09:56:11.000 324 12345.10 -62.85 55241.53 88888.00 2007-11-20 09:56:11.125 324 12345.00 -62.73 55241.53 88888.00 2007-11-20 09:56:11.250 324 12344.95 -62.62 55241.50 88888.00 2007-11-20 09:56:11.375 324 12345.02 -62.48 55241.47 88888.00 2007-11-20 09:56:11.500 324 12345.08 -62.33 55241.47 88888.00 2007-11-20 09:56:11.625 324 12345.10 -62.12 55241.47 88888.00 2007-11-20 09:56:11.750 324 12345.10 -61.95 55241.45 88888.00 2007-11-20 09:56:11.875 324 12345.05 -61.77 55241.47 88888.00 2007-11-20 09:56:12.000 324 12345.08 -61.62 55241.43 88888.00 2007-11-20 09:56:12.125 324 12345.12 -61.50 55241.40 88888.00 2007-11-20 09:56:12.250 324 12345.23 -61.33 55241.35 88888.00 2007-11-20 09:56:12.375 324 12345.27 -61.23 55241.30 88888.00 2007-11-20 09:56:12.500 324 12345.25 -61.12 55241.30 88888.00 2007-11-20 09:56:12.625 324 12345.30 -60.95 55241.32 88888.00 2007-11-20 09:56:12.750 324 12345.35 -60.85 55241.28 88888.00 2007-11-20 09:56:12.875 324 12345.45 -60.70 55241.25 88888.00 2007-11-20 09:56:13.000 324 12345.42 -60.65 55241.22 88888.00 2007-11-20 09:56:13.125 324 12345.42 -60.58 55241.20 88888.00 2007-11-20 09:56:13.250 324 12345.40 -60.45 55241.18 88888.00 2007-11-20 09:56:13.375 324 12345.40 -60.35 55241.12 88888.00 2007-11-20 09:56:13.500 324 12345.35 -60.25 55241.10 88888.00 2007-11-20 09:56:13.625 324 12345.30 -60.17 55241.12 88888.00 2007-11-20 09:56:13.750 324 12345.30 -60.08 55241.07 88888.00 2007-11-20 09:56:13.875 324 12345.27 -60.00 55241.07 88888.00 2007-11-20 09:56:14.000 324 12345.27 -59.88 55241.12 88888.00 2007-11-20 09:56:14.125 324 12345.25 -59.80 55241.15 88888.00 2007-11-20 09:56:14.250 324 12345.20 -59.88 55241.12 88888.00 2007-11-20 09:56:14.375 324 12345.17 -59.77 55241.10 88888.00 2007-11-20 09:56:14.500 324 12345.12 -59.73 55241.12 88888.00 2007-11-20 09:56:14.625 324 12345.08 -59.80 55241.12 88888.00 2007-11-20 09:56:14.750 324 12344.98 -59.85 55241.15 88888.00 2007-11-20 09:56:14.875 324 12344.95 -59.88 55241.12 88888.00 2007-11-20 09:56:15.000 324 12344.90 -59.92 55241.12 88888.00 2007-11-20 09:56:15.125 324 12344.80 -60.02 55241.12 88888.00 2007-11-20 09:56:15.250 324 12344.73 -60.08 55241.12 88888.00 2007-11-20 09:56:15.375 324 12344.75 -60.10 55241.12 88888.00 2007-11-20 09:56:15.500 324 12344.77 -60.17 55241.15 88888.00 2007-11-20 09:56:15.625 324 12344.73 -60.27 55241.10 88888.00 2007-11-20 09:56:15.750 324 12344.67 -60.38 55241.12 88888.00 2007-11-20 09:56:15.875 324 12344.67 -60.45 55241.07 88888.00 2007-11-20 09:56:16.000 324 12344.55 -60.55 55241.03 88888.00 2007-11-20 09:56:16.125 324 12344.48 -60.58 55241.03 88888.00 2007-11-20 09:56:16.250 324 12344.42 -60.58 55241.07 88888.00 2007-11-20 09:56:16.375 324 12344.52 -60.60 55241.07 88888.00 2007-11-20 09:56:16.500 324 12344.58 -60.67 55241.05 88888.00 2007-11-20 09:56:16.625 324 12344.67 -60.65 55241.07 88888.00 2007-11-20 09:56:16.750 324 12344.75 -60.65 55241.03 88888.00 2007-11-20 09:56:16.875 324 12344.73 -60.70 55241.00 88888.00 2007-11-20 09:56:17.000 324 12344.73 -60.70 55240.97 88888.00 2007-11-20 09:56:17.125 324 12344.77 -60.67 55241.00 88888.00 2007-11-20 09:56:17.250 324 12344.83 -60.70 55240.97 88888.00 2007-11-20 09:56:17.375 324 12344.83 -60.70 55240.95 88888.00 2007-11-20 09:56:17.500 324 12344.83 -60.70 55240.93 88888.00 2007-11-20 09:56:17.625 324 12344.95 -60.73 55240.90 88888.00 2007-11-20 09:56:17.750 324 12345.08 -60.73 55240.88 88888.00 2007-11-20 09:56:17.875 324 12345.08 -60.73 55240.85 88888.00 2007-11-20 09:56:18.000 324 12345.02 -60.80 55240.82 88888.00 2007-11-20 09:56:18.125 324 12345.05 -60.80 55240.82 88888.00 2007-11-20 09:56:18.250 324 12345.08 -60.77 55240.80 88888.00 2007-11-20 09:56:18.375 324 12345.10 -60.75 55240.75 88888.00 2007-11-20 09:56:18.500 324 12345.08 -60.80 55240.72 88888.00 2007-11-20 09:56:18.625 324 12345.15 -60.88 55240.70 88888.00 2007-11-20 09:56:18.750 324 12345.27 -60.85 55240.65 88888.00 2007-11-20 09:56:18.875 324 12345.25 -60.85 55240.62 88888.00 2007-11-20 09:56:19.000 324 12345.27 -60.85 55240.57 88888.00 2007-11-20 09:56:19.125 324 12345.35 -60.80 55240.55 88888.00 2007-11-20 09:56:19.250 324 12345.33 -60.73 55240.53 88888.00 2007-11-20 09:56:19.375 324 12345.40 -60.73 55240.50 88888.00 2007-11-20 09:56:19.500 324 12345.40 -60.73 55240.43 88888.00 2007-11-20 09:56:19.625 324 12345.42 -60.65 55240.43 88888.00 2007-11-20 09:56:19.750 324 12345.48 -60.60 55240.43 88888.00 2007-11-20 09:56:19.875 324 12345.42 -60.67 55240.35 88888.00 2007-11-20 09:56:20.000 324 12345.42 -60.65 55240.32 88888.00 2007-11-20 09:56:20.125 324 12345.58 -60.73 55240.30 88888.00 2007-11-20 09:56:20.250 324 12345.60 -60.75 55240.25 88888.00 2007-11-20 09:56:20.375 324 12345.60 -60.77 55240.25 88888.00 2007-11-20 09:56:20.500 324 12345.52 -60.77 55240.25 88888.00 2007-11-20 09:56:20.625 324 12345.60 -60.77 55240.22 88888.00 2007-11-20 09:56:20.750 324 12345.55 -60.90 55240.20 88888.00 2007-11-20 09:56:20.875 324 12345.48 -60.95 55240.18 88888.00 2007-11-20 09:56:21.000 324 12345.45 -61.00 55240.18 88888.00 2007-11-20 09:56:21.125 324 12345.50 -61.08 55240.20 88888.00 2007-11-20 09:56:21.250 324 12345.50 -61.08 55240.20 88888.00 2007-11-20 09:56:21.375 324 12345.50 -61.12 55240.18 88888.00 2007-11-20 09:56:21.500 324 12345.48 -61.23 55240.20 88888.00 2007-11-20 09:56:21.625 324 12345.55 -61.23 55240.22 88888.00 2007-11-20 09:56:21.750 324 12345.52 -61.38 55240.20 88888.00 2007-11-20 09:56:21.875 324 12345.48 -61.40 55240.20 88888.00 2007-11-20 09:56:22.000 324 12345.52 -61.42 55240.20 88888.00 2007-11-20 09:56:22.125 324 12345.55 -61.40 55240.22 88888.00 2007-11-20 09:56:22.250 324 12345.52 -61.42 55240.22 88888.00 2007-11-20 09:56:22.375 324 12345.48 -61.48 55240.20 88888.00 2007-11-20 09:56:22.500 324 12345.40 -61.52 55240.20 88888.00 2007-11-20 09:56:22.625 324 12345.45 -61.45 55240.22 88888.00 2007-11-20 09:56:22.750 324 12345.50 -61.45 55240.22 88888.00 2007-11-20 09:56:22.875 324 12345.50 -61.42 55240.22 88888.00 2007-11-20 09:56:23.000 324 12345.50 -61.45 55240.18 88888.00 2007-11-20 09:56:23.125 324 12345.52 -61.45 55240.15 88888.00 2007-11-20 09:56:23.250 324 12345.55 -61.42 55240.20 88888.00 2007-11-20 09:56:23.375 324 12345.60 -61.38 55240.20 88888.00 2007-11-20 09:56:23.500 324 12345.55 -61.45 55240.18 88888.00 2007-11-20 09:56:23.625 324 12345.52 -61.55 55240.12 88888.00 2007-11-20 09:56:23.750 324 12345.58 -61.50 55240.15 88888.00 2007-11-20 09:56:23.875 324 12345.58 -61.50 55240.15 88888.00 2007-11-20 09:56:24.000 324 12345.52 -61.50 55240.15 88888.00 2007-11-20 09:56:24.125 324 12345.52 -61.52 55240.12 88888.00 2007-11-20 09:56:24.250 324 12345.55 -61.52 55240.10 88888.00 2007-11-20 09:56:24.375 324 12345.58 -61.55 55240.07 88888.00 2007-11-20 09:56:24.500 324 12345.55 -61.48 55240.07 88888.00 2007-11-20 09:56:24.625 324 12345.62 -61.40 55240.10 88888.00 2007-11-20 09:56:24.750 324 12345.62 -61.38 55240.12 88888.00 2007-11-20 09:56:24.875 324 12345.52 -61.33 55240.07 88888.00 2007-11-20 09:56:25.000 324 12345.48 -61.30 55240.00 88888.00 2007-11-20 09:56:25.125 324 12345.50 -61.20 55240.03 88888.00 2007-11-20 09:56:25.250 324 12345.45 -61.08 55240.03 88888.00 2007-11-20 09:56:25.375 324 12345.40 -61.00 55240.05 88888.00 2007-11-20 09:56:25.500 324 12345.38 -61.00 55240.03 88888.00 2007-11-20 09:56:25.625 324 12345.30 -60.90 55240.00 88888.00 2007-11-20 09:56:25.750 324 12345.25 -60.85 55240.00 88888.00 2007-11-20 09:56:25.875 324 12345.23 -60.83 55239.97 88888.00 2007-11-20 09:56:26.000 324 12345.25 -60.77 55239.95 88888.00 2007-11-20 09:56:26.125 324 12345.35 -60.58 55240.03 88888.00 2007-11-20 09:56:26.250 324 12345.25 -60.55 55239.97 88888.00 2007-11-20 09:56:26.375 324 12345.12 -60.48 55239.95 88888.00 2007-11-20 09:56:26.500 324 12345.10 -60.42 55239.93 88888.00 2007-11-20 09:56:26.625 324 12345.15 -60.30 55239.90 88888.00 2007-11-20 09:56:26.750 324 12345.20 -60.27 55239.82 88888.00 2007-11-20 09:56:26.875 324 12345.12 -60.23 55239.85 88888.00 2007-11-20 09:56:27.000 324 12345.12 -60.02 55239.82 88888.00 2007-11-20 09:56:27.125 324 12345.08 -60.00 55239.80 88888.00 2007-11-20 09:56:27.250 324 12345.05 -59.88 55239.82 88888.00 2007-11-20 09:56:27.375 324 12345.02 -59.73 55239.82 88888.00 2007-11-20 09:56:27.500 324 12344.92 -59.58 55239.82 88888.00 2007-11-20 09:56:27.625 324 12344.85 -59.52 55239.85 88888.00 2007-11-20 09:56:27.750 324 12344.83 -59.42 55239.82 88888.00 2007-11-20 09:56:27.875 324 12344.73 -59.33 55239.82 88888.00 2007-11-20 09:56:28.000 324 12344.58 -59.30 55239.78 88888.00 2007-11-20 09:56:28.125 324 12344.50 -59.25 55239.80 88888.00 2007-11-20 09:56:28.250 324 12344.42 -59.08 55239.80 88888.00 2007-11-20 09:56:28.375 324 12344.35 -58.98 55239.82 88888.00 2007-11-20 09:56:28.500 324 12344.20 -58.90 55239.82 88888.00 2007-11-20 09:56:28.625 324 12344.02 -58.80 55239.82 88888.00 2007-11-20 09:56:28.750 324 12343.98 -58.77 55239.82 88888.00 2007-11-20 09:56:28.875 324 12343.83 -58.70 55239.80 88888.00 2007-11-20 09:56:29.000 324 12343.62 -58.62 55239.80 88888.00 2007-11-20 09:56:29.125 324 12343.45 -58.58 55239.80 88888.00 2007-11-20 09:56:29.250 324 12343.33 -58.50 55239.82 88888.00 2007-11-20 09:56:29.375 324 12343.20 -58.42 55239.82 88888.00 2007-11-20 09:56:29.500 324 12343.00 -58.38 55239.82 88888.00 2007-11-20 09:56:29.625 324 12342.83 -58.33 55239.85 88888.00 2007-11-20 09:56:29.750 324 12342.65 -58.27 55239.85 88888.00 2007-11-20 09:56:29.875 324 12342.58 -58.15 55239.88 88888.00 2007-11-20 09:56:30.000 324 12342.45 -58.08 55239.90 88888.00 2007-11-20 09:56:30.125 324 12342.30 -58.10 55239.93 88888.00 2007-11-20 09:56:30.250 324 12342.12 -58.05 55239.93 88888.00 2007-11-20 09:56:30.375 324 12342.00 -58.08 55239.93 88888.00 2007-11-20 09:56:30.500 324 12341.80 -58.05 55239.90 88888.00 2007-11-20 09:56:30.625 324 12341.73 -57.95 55239.93 88888.00 2007-11-20 09:56:30.750 324 12341.65 -57.88 55239.93 88888.00 2007-11-20 09:56:30.875 324 12341.48 -57.83 55239.93 88888.00 2007-11-20 09:56:31.000 324 12341.33 -57.80 55239.93 88888.00 2007-11-20 09:56:31.125 324 12341.23 -57.73 55239.93 88888.00 2007-11-20 09:56:31.250 324 12341.17 -57.65 55239.90 88888.00 2007-11-20 09:56:31.375 324 12341.10 -57.62 55239.88 88888.00 2007-11-20 09:56:31.500 324 12341.05 -57.55 55239.90 88888.00 2007-11-20 09:56:31.625 324 12341.02 -57.50 55239.90 88888.00 2007-11-20 09:56:31.750 324 12340.95 -57.45 55239.90 88888.00 2007-11-20 09:56:31.875 324 12340.88 -57.42 55239.90 88888.00 2007-11-20 09:56:32.000 324 12340.88 -57.40 55239.90 88888.00 2007-11-20 09:56:32.125 324 12340.85 -57.42 55239.90 88888.00 2007-11-20 09:56:32.250 324 12340.77 -57.48 55239.82 88888.00 2007-11-20 09:56:32.375 324 12340.75 -57.50 55239.82 88888.00 2007-11-20 09:56:32.500 324 12340.75 -57.58 55239.82 88888.00 2007-11-20 09:56:32.625 324 12340.73 -57.60 55239.80 88888.00 2007-11-20 09:56:32.750 324 12340.70 -57.60 55239.82 88888.00 2007-11-20 09:56:32.875 324 12340.62 -57.73 55239.82 88888.00 2007-11-20 09:56:33.000 324 12340.60 -57.83 55239.82 88888.00 2007-11-20 09:56:33.125 324 12340.58 -57.95 55239.80 88888.00 2007-11-20 09:56:33.250 324 12340.50 -58.05 55239.78 88888.00 2007-11-20 09:56:33.375 324 12340.40 -58.15 55239.75 88888.00 2007-11-20 09:56:33.500 324 12340.38 -58.23 55239.75 88888.00 2007-11-20 09:56:33.625 324 12340.42 -58.25 55239.78 88888.00 2007-11-20 09:56:33.750 324 12340.40 -58.33 55239.75 88888.00 2007-11-20 09:56:33.875 324 12340.35 -58.38 55239.72 88888.00 2007-11-20 09:56:34.000 324 12340.27 -58.48 55239.72 88888.00 2007-11-20 09:56:34.125 324 12340.25 -58.58 55239.68 88888.00 2007-11-20 09:56:34.250 324 12340.12 -58.70 55239.68 88888.00 2007-11-20 09:56:34.375 324 12340.12 -58.73 55239.68 88888.00 2007-11-20 09:56:34.500 324 12340.02 -58.83 55239.65 88888.00 2007-11-20 09:56:34.625 324 12340.02 -58.90 55239.62 88888.00 2007-11-20 09:56:34.750 324 12339.98 -59.02 55239.62 88888.00 2007-11-20 09:56:34.875 324 12339.83 -59.10 55239.62 88888.00 2007-11-20 09:56:35.000 324 12339.65 -59.23 55239.62 88888.00 2007-11-20 09:56:35.125 324 12339.58 -59.25 55239.62 88888.00 2007-11-20 09:56:35.250 324 12339.42 -59.38 55239.62 88888.00 2007-11-20 09:56:35.375 324 12339.27 -59.50 55239.57 88888.00 2007-11-20 09:56:35.500 324 12339.17 -59.60 55239.57 88888.00 2007-11-20 09:56:35.625 324 12338.98 -59.70 55239.57 88888.00 2007-11-20 09:56:35.750 324 12338.77 -59.83 55239.55 88888.00 2007-11-20 09:56:35.875 324 12338.65 -59.90 55239.60 88888.00 2007-11-20 09:56:36.000 324 12338.55 -59.92 55239.55 88888.00 2007-11-20 09:56:36.125 324 12338.42 -59.98 55239.57 88888.00 2007-11-20 09:56:36.250 324 12338.25 -60.08 55239.57 88888.00 2007-11-20 09:56:36.375 324 12338.08 -60.02 55239.57 88888.00 2007-11-20 09:56:36.500 324 12338.02 -59.98 55239.62 88888.00 2007-11-20 09:56:36.625 324 12337.92 -59.92 55239.65 88888.00 2007-11-20 09:56:36.750 324 12337.70 -59.95 55239.60 88888.00 2007-11-20 09:56:36.875 324 12337.48 -59.98 55239.60 88888.00 2007-11-20 09:56:37.000 324 12337.33 -59.92 55239.57 88888.00 2007-11-20 09:56:37.125 324 12337.27 -59.83 55239.57 88888.00 2007-11-20 09:56:37.250 324 12337.10 -59.70 55239.57 88888.00 2007-11-20 09:56:37.375 324 12337.00 -59.52 55239.62 88888.00 2007-11-20 09:56:37.500 324 12336.83 -59.40 55239.65 88888.00 2007-11-20 09:56:37.625 324 12336.70 -59.33 55239.65 88888.00 2007-11-20 09:56:37.750 324 12336.58 -59.27 55239.65 88888.00 2007-11-20 09:56:37.875 324 12336.42 -59.20 55239.65 88888.00 2007-11-20 09:56:38.000 324 12336.40 -59.08 55239.70 88888.00 2007-11-20 09:56:38.125 324 12336.30 -59.02 55239.70 88888.00 2007-11-20 09:56:38.250 324 12336.08 -58.98 55239.70 88888.00 2007-11-20 09:56:38.375 324 12335.95 -58.88 55239.70 88888.00 2007-11-20 09:56:38.500 324 12335.75 -58.80 55239.68 88888.00 2007-11-20 09:56:38.625 324 12335.70 -58.80 55239.70 88888.00 2007-11-20 09:56:38.750 324 12335.60 -58.75 55239.70 88888.00 2007-11-20 09:56:38.875 324 12335.40 -58.77 55239.72 88888.00 2007-11-20 09:56:39.000 324 12335.27 -58.75 55239.70 88888.00 2007-11-20 09:56:39.125 324 12335.17 -58.67 55239.75 88888.00 2007-11-20 09:56:39.250 324 12335.02 -58.58 55239.72 88888.00 2007-11-20 09:56:39.375 324 12335.02 -58.42 55239.75 88888.00 2007-11-20 09:56:39.500 324 12335.02 -58.40 55239.70 88888.00 2007-11-20 09:56:39.625 324 12334.95 -58.38 55239.68 88888.00 2007-11-20 09:56:39.750 324 12334.83 -58.38 55239.62 88888.00 2007-11-20 09:56:39.875 324 12334.83 -58.30 55239.65 88888.00 2007-11-20 09:56:40.000 324 12334.77 -58.25 55239.57 88888.00 2007-11-20 09:56:40.125 324 12334.83 -58.17 55239.53 88888.00 2007-11-20 09:56:40.250 324 12334.83 -58.23 55239.47 88888.00 2007-11-20 09:56:40.375 324 12334.85 -58.17 55239.45 88888.00 2007-11-20 09:56:40.500 324 12334.83 -58.15 55239.40 88888.00 2007-11-20 09:56:40.625 324 12334.83 -58.12 55239.38 88888.00 2007-11-20 09:56:40.750 324 12334.90 -58.10 55239.32 88888.00 2007-11-20 09:56:40.875 324 12334.98 -58.10 55239.35 88888.00 2007-11-20 09:56:41.000 324 12335.02 -58.12 55239.28 88888.00 2007-11-20 09:56:41.125 324 12335.02 -58.12 55239.28 88888.00 2007-11-20 09:56:41.250 324 12335.02 -58.15 55239.30 88888.00 2007-11-20 09:56:41.375 324 12335.08 -58.12 55239.28 88888.00 2007-11-20 09:56:41.500 324 12335.05 -58.23 55239.25 88888.00 2007-11-20 09:56:41.625 324 12335.05 -58.33 55239.18 88888.00 2007-11-20 09:56:41.750 324 12335.12 -58.35 55239.15 88888.00 2007-11-20 09:56:41.875 324 12335.12 -58.42 55239.15 88888.00 2007-11-20 09:56:42.000 324 12335.17 -58.48 55239.12 88888.00 2007-11-20 09:56:42.125 324 12335.20 -58.50 55239.10 88888.00 2007-11-20 09:56:42.250 324 12335.20 -58.55 55239.07 88888.00 2007-11-20 09:56:42.375 324 12335.12 -58.58 55239.07 88888.00 2007-11-20 09:56:42.500 324 12335.12 -58.67 55239.03 88888.00 2007-11-20 09:56:42.625 324 12335.20 -58.70 55239.00 88888.00 2007-11-20 09:56:42.750 324 12335.27 -58.70 55239.00 88888.00 2007-11-20 09:56:42.875 324 12335.35 -58.73 55239.00 88888.00 2007-11-20 09:56:43.000 324 12335.25 -58.85 55238.97 88888.00 2007-11-20 09:56:43.125 324 12335.15 -58.92 55238.90 88888.00 2007-11-20 09:56:43.250 324 12335.05 -59.02 55238.85 88888.00 2007-11-20 09:56:43.375 324 12335.08 -58.95 55238.90 88888.00 2007-11-20 09:56:43.500 324 12335.12 -58.88 55238.93 88888.00 2007-11-20 09:56:43.625 324 12335.02 -58.98 55238.93 88888.00 2007-11-20 09:56:43.750 324 12334.92 -59.05 55238.88 88888.00 2007-11-20 09:56:43.875 324 12334.83 -59.05 55238.82 88888.00 2007-11-20 09:56:44.000 324 12334.73 -59.10 55238.75 88888.00 2007-11-20 09:56:44.125 324 12334.65 -59.12 55238.78 88888.00 2007-11-20 09:56:44.250 324 12334.67 -59.10 55238.78 88888.00 2007-11-20 09:56:44.375 324 12334.60 -59.08 55238.78 88888.00 2007-11-20 09:56:44.500 324 12334.58 -59.08 55238.72 88888.00 2007-11-20 09:56:44.625 324 12334.55 -59.08 55238.70 88888.00 2007-11-20 09:56:44.750 324 12334.48 -59.08 55238.65 88888.00 2007-11-20 09:56:44.875 324 12334.40 -59.12 55238.62 88888.00 2007-11-20 09:56:45.000 324 12334.42 -59.10 55238.57 88888.00 2007-11-20 09:56:45.125 324 12334.50 -59.00 55238.57 88888.00 2007-11-20 09:56:45.250 324 12334.52 -58.85 55238.55 88888.00 2007-11-20 09:56:45.375 324 12334.60 -58.80 55238.50 88888.00 2007-11-20 09:56:45.500 324 12334.62 -58.75 55238.45 88888.00 2007-11-20 09:56:45.625 324 12334.60 -58.65 55238.40 88888.00 2007-11-20 09:56:45.750 324 12334.70 -58.48 55238.43 88888.00 2007-11-20 09:56:45.875 324 12334.75 -58.38 55238.38 88888.00 2007-11-20 09:56:46.000 324 12334.70 -58.27 55238.32 88888.00 2007-11-20 09:56:46.125 324 12334.80 -58.10 55238.30 88888.00 2007-11-20 09:56:46.250 324 12334.88 -57.95 55238.30 88888.00 2007-11-20 09:56:46.375 324 12335.00 -57.80 55238.20 88888.00 2007-11-20 09:56:46.500 324 12335.02 -57.65 55238.15 88888.00 2007-11-20 09:56:46.625 324 12335.17 -57.45 55238.18 88888.00 2007-11-20 09:56:46.750 324 12335.25 -57.30 55238.10 88888.00 2007-11-20 09:56:46.875 324 12335.35 -57.20 55237.97 88888.00 2007-11-20 09:56:47.000 324 12335.52 -57.05 55237.95 88888.00 2007-11-20 09:56:47.125 324 12335.62 -56.95 55237.93 88888.00 2007-11-20 09:56:47.250 324 12335.77 -56.90 55237.88 88888.00 2007-11-20 09:56:47.375 324 12335.95 -56.77 55237.82 88888.00 2007-11-20 09:56:47.500 324 12336.12 -56.62 55237.78 88888.00 2007-11-20 09:56:47.625 324 12336.25 -56.52 55237.72 88888.00 2007-11-20 09:56:47.750 324 12336.45 -56.35 55237.68 88888.00 2007-11-20 09:56:47.875 324 12336.55 -56.27 55237.65 88888.00 2007-11-20 09:56:48.000 324 12336.60 -56.23 55237.60 88888.00 2007-11-20 09:56:48.125 324 12336.73 -56.23 55237.53 88888.00 2007-11-20 09:56:48.250 324 12336.95 -56.12 55237.47 88888.00 2007-11-20 09:56:48.375 324 12337.08 -56.02 55237.45 88888.00 2007-11-20 09:56:48.500 324 12337.17 -56.00 55237.38 88888.00 2007-11-20 09:56:48.625 324 12337.33 -56.00 55237.32 88888.00 2007-11-20 09:56:48.750 324 12337.52 -55.98 55237.28 88888.00 2007-11-20 09:56:48.875 324 12337.62 -55.95 55237.22 88888.00 2007-11-20 09:56:49.000 324 12337.73 -55.95 55237.20 88888.00 2007-11-20 09:56:49.125 324 12337.83 -55.98 55237.18 88888.00 2007-11-20 09:56:49.250 324 12338.02 -55.95 55237.15 88888.00 2007-11-20 09:56:49.375 324 12338.15 -55.88 55237.18 88888.00 2007-11-20 09:56:49.500 324 12338.20 -55.88 55237.15 88888.00 2007-11-20 09:56:49.625 324 12338.20 -55.95 55237.10 88888.00 2007-11-20 09:56:49.750 324 12338.08 -56.08 55237.03 88888.00 2007-11-20 09:56:49.875 324 12338.12 -56.05 55237.00 88888.00 2007-11-20 09:56:50.000 324 12338.20 -56.00 55237.00 88888.00 2007-11-20 09:56:50.125 324 12338.15 -56.02 55237.00 88888.00 2007-11-20 09:56:50.250 324 12338.02 -56.10 55237.00 88888.00 2007-11-20 09:56:50.375 324 12338.05 -56.05 55237.03 88888.00 2007-11-20 09:56:50.500 324 12338.00 -56.02 55237.03 88888.00 2007-11-20 09:56:50.625 324 12337.83 -55.98 55237.05 88888.00 2007-11-20 09:56:50.750 324 12337.67 -55.90 55237.03 88888.00 2007-11-20 09:56:50.875 324 12337.55 -55.85 55237.00 88888.00 2007-11-20 09:56:51.000 324 12337.38 -55.80 55237.00 88888.00 2007-11-20 09:56:51.125 324 12337.12 -55.80 55237.03 88888.00 2007-11-20 09:56:51.250 324 12336.85 -55.77 55236.97 88888.00 2007-11-20 09:56:51.375 324 12336.73 -55.73 55236.97 88888.00 2007-11-20 09:56:51.500 324 12336.65 -55.62 55237.03 88888.00 2007-11-20 09:56:51.625 324 12336.42 -55.62 55237.03 88888.00 2007-11-20 09:56:51.750 324 12336.23 -55.62 55237.00 88888.00 2007-11-20 09:56:51.875 324 12336.02 -55.62 55237.00 88888.00 2007-11-20 09:56:52.000 324 12335.88 -55.62 55237.00 88888.00 2007-11-20 09:56:52.125 324 12335.73 -55.58 55237.00 88888.00 2007-11-20 09:56:52.250 324 12335.62 -55.45 55237.07 88888.00 2007-11-20 09:56:52.375 324 12335.58 -55.45 55237.05 88888.00 2007-11-20 09:56:52.500 324 12335.45 -55.55 55237.03 88888.00 2007-11-20 09:56:52.625 324 12335.35 -55.65 55236.97 88888.00 2007-11-20 09:56:52.750 324 12335.27 -55.62 55236.97 88888.00 2007-11-20 09:56:52.875 324 12335.27 -55.58 55237.00 88888.00 2007-11-20 09:56:53.000 324 12335.30 -55.55 55236.95 88888.00 2007-11-20 09:56:53.125 324 12335.30 -55.60 55236.90 88888.00 2007-11-20 09:56:53.250 324 12335.30 -55.55 55236.93 88888.00 2007-11-20 09:56:53.375 324 12335.33 -55.52 55236.90 88888.00 2007-11-20 09:56:53.500 324 12335.27 -55.58 55236.85 88888.00 2007-11-20 09:56:53.625 324 12335.20 -55.62 55236.80 88888.00 2007-11-20 09:56:53.750 324 12335.25 -55.67 55236.75 88888.00 2007-11-20 09:56:53.875 324 12335.38 -55.67 55236.72 88888.00 2007-11-20 09:56:54.000 324 12335.45 -55.70 55236.75 88888.00 2007-11-20 09:56:54.125 324 12335.52 -55.65 55236.75 88888.00 2007-11-20 09:56:54.250 324 12335.62 -55.62 55236.72 88888.00 2007-11-20 09:56:54.375 324 12335.73 -55.73 55236.68 88888.00 2007-11-20 09:56:54.500 324 12335.88 -55.80 55236.60 88888.00 2007-11-20 09:56:54.625 324 12335.98 -55.77 55236.60 88888.00 2007-11-20 09:56:54.750 324 12336.02 -55.73 55236.57 88888.00 2007-11-20 09:56:54.875 324 12336.25 -55.75 55236.50 88888.00 2007-11-20 09:56:55.000 324 12336.33 -55.73 55236.47 88888.00 2007-11-20 09:56:55.125 324 12336.38 -55.75 55236.50 88888.00 2007-11-20 09:56:55.250 324 12336.42 -55.88 55236.43 88888.00 2007-11-20 09:56:55.375 324 12336.52 -55.95 55236.35 88888.00 2007-11-20 09:56:55.500 324 12336.73 -55.90 55236.38 88888.00 2007-11-20 09:56:55.625 324 12336.85 -55.95 55236.38 88888.00 2007-11-20 09:56:55.750 324 12336.98 -55.95 55236.35 88888.00 2007-11-20 09:56:55.875 324 12337.12 -56.08 55236.32 88888.00 2007-11-20 09:56:56.000 324 12337.25 -56.20 55236.30 88888.00 2007-11-20 09:56:56.125 324 12337.25 -56.30 55236.28 88888.00 2007-11-20 09:56:56.250 324 12337.35 -56.45 55236.25 88888.00 2007-11-20 09:56:56.375 324 12337.40 -56.50 55236.28 88888.00 2007-11-20 09:56:56.500 324 12337.48 -56.55 55236.25 88888.00 2007-11-20 09:56:56.625 324 12337.45 -56.65 55236.20 88888.00 2007-11-20 09:56:56.750 324 12337.45 -56.70 55236.20 88888.00 2007-11-20 09:56:56.875 324 12337.52 -56.77 55236.22 88888.00 2007-11-20 09:56:57.000 324 12337.58 -56.88 55236.20 88888.00 2007-11-20 09:56:57.125 324 12337.52 -57.05 55236.20 88888.00 2007-11-20 09:56:57.250 324 12337.48 -57.17 55236.20 88888.00 2007-11-20 09:56:57.375 324 12337.40 -57.20 55236.20 88888.00 2007-11-20 09:56:57.500 324 12337.27 -57.33 55236.18 88888.00 2007-11-20 09:56:57.625 324 12337.23 -57.38 55236.18 88888.00 2007-11-20 09:56:57.750 324 12337.12 -57.42 55236.18 88888.00 2007-11-20 09:56:57.875 324 12337.08 -57.55 55236.18 88888.00 2007-11-20 09:56:58.000 324 12336.98 -57.62 55236.15 88888.00 2007-11-20 09:56:58.125 324 12336.88 -57.83 55236.18 88888.00 2007-11-20 09:56:58.250 324 12336.90 -57.92 55236.18 88888.00 2007-11-20 09:56:58.375 324 12336.88 -58.00 55236.18 88888.00 2007-11-20 09:56:58.500 324 12336.85 -58.08 55236.18 88888.00 2007-11-20 09:56:58.625 324 12336.90 -58.20 55236.20 88888.00 2007-11-20 09:56:58.750 324 12336.88 -58.35 55236.18 88888.00 2007-11-20 09:56:58.875 324 12336.83 -58.48 55236.18 88888.00 2007-11-20 09:56:59.000 324 12336.80 -58.65 55236.10 88888.00 2007-11-20 09:56:59.125 324 12336.80 -58.80 55236.12 88888.00 2007-11-20 09:56:59.250 324 12336.80 -58.98 55236.12 88888.00 2007-11-20 09:56:59.375 324 12336.77 -59.10 55236.10 88888.00 2007-11-20 09:56:59.500 324 12336.73 -59.23 55236.05 88888.00 2007-11-20 09:56:59.625 324 12336.85 -59.30 55236.10 88888.00 2007-11-20 09:56:59.750 324 12336.88 -59.38 55236.10 88888.00 2007-11-20 09:56:59.875 324 12336.85 -59.58 55236.05 88888.00 2007-11-20 09:57:00.000 324 12336.85 -59.67 55236.03 88888.00 2007-11-20 09:57:00.125 324 12336.85 -59.77 55236.03 88888.00 2007-11-20 09:57:00.250 324 12336.92 -59.95 55236.00 88888.00 2007-11-20 09:57:00.375 324 12336.90 -60.00 55236.00 88888.00 2007-11-20 09:57:00.500 324 12336.95 -60.05 55236.00 88888.00 2007-11-20 09:57:00.625 324 12337.02 -60.12 55236.00 88888.00 2007-11-20 09:57:00.750 324 12337.00 -60.30 55235.95 88888.00 2007-11-20 09:57:00.875 324 12337.08 -60.38 55235.95 88888.00 2007-11-20 09:57:01.000 324 12337.20 -60.33 55235.93 88888.00 2007-11-20 09:57:01.125 324 12337.23 -60.42 55235.90 88888.00 2007-11-20 09:57:01.250 324 12337.15 -60.55 55235.82 88888.00 2007-11-20 09:57:01.375 324 12337.17 -60.58 55235.80 88888.00 2007-11-20 09:57:01.500 324 12337.20 -60.58 55235.78 88888.00 2007-11-20 09:57:01.625 324 12337.20 -60.60 55235.78 88888.00 2007-11-20 09:57:01.750 324 12337.30 -60.55 55235.80 88888.00 2007-11-20 09:57:01.875 324 12337.38 -60.45 55235.78 88888.00 2007-11-20 09:57:02.000 324 12337.27 -60.55 55235.72 88888.00 2007-11-20 09:57:02.125 324 12337.27 -60.50 55235.70 88888.00 2007-11-20 09:57:02.250 324 12337.33 -60.42 55235.68 88888.00 2007-11-20 09:57:02.375 324 12337.42 -60.38 55235.70 88888.00 2007-11-20 09:57:02.500 324 12337.48 -60.33 55235.72 88888.00 2007-11-20 09:57:02.625 324 12337.48 -60.23 55235.75 88888.00 2007-11-20 09:57:02.750 324 12337.45 -60.23 55235.72 88888.00 2007-11-20 09:57:02.875 324 12337.38 -60.30 55235.68 88888.00 2007-11-20 09:57:03.000 324 12337.35 -60.27 55235.70 88888.00 2007-11-20 09:57:03.125 324 12337.33 -60.27 55235.72 88888.00 2007-11-20 09:57:03.250 324 12337.30 -60.33 55235.72 88888.00 2007-11-20 09:57:03.375 324 12337.27 -60.27 55235.75 88888.00 2007-11-20 09:57:03.500 324 12337.20 -60.33 55235.75 88888.00 2007-11-20 09:57:03.625 324 12337.12 -60.42 55235.72 88888.00 2007-11-20 09:57:03.750 324 12337.12 -60.50 55235.72 88888.00 2007-11-20 09:57:03.875 324 12337.08 -60.48 55235.72 88888.00 2007-11-20 09:57:04.000 324 12337.05 -60.50 55235.72 88888.00 2007-11-20 09:57:04.125 324 12337.05 -60.48 55235.78 88888.00 2007-11-20 09:57:04.250 324 12337.10 -60.33 55235.78 88888.00 2007-11-20 09:57:04.375 324 12337.08 -60.30 55235.75 88888.00 2007-11-20 09:57:04.500 324 12337.02 -60.30 55235.70 88888.00 2007-11-20 09:57:04.625 324 12337.10 -60.17 55235.72 88888.00 2007-11-20 09:57:04.750 324 12337.20 -60.02 55235.75 88888.00 2007-11-20 09:57:04.875 324 12337.25 -59.98 55235.72 88888.00 2007-11-20 09:57:05.000 324 12337.27 -59.90 55235.72 88888.00 2007-11-20 09:57:05.125 324 12337.27 -59.83 55235.68 88888.00 2007-11-20 09:57:05.250 324 12337.25 -59.75 55235.65 88888.00 2007-11-20 09:57:05.375 324 12337.30 -59.65 55235.68 88888.00 2007-11-20 09:57:05.500 324 12337.38 -59.50 55235.68 88888.00 2007-11-20 09:57:05.625 324 12337.42 -59.35 55235.68 88888.00 2007-11-20 09:57:05.750 324 12337.45 -59.15 55235.70 88888.00 2007-11-20 09:57:05.875 324 12337.42 -59.12 55235.68 88888.00 2007-11-20 09:57:06.000 324 12337.38 -59.10 55235.60 88888.00 2007-11-20 09:57:06.125 324 12337.42 -58.95 55235.68 88888.00 2007-11-20 09:57:06.250 324 12337.38 -58.85 55235.70 88888.00 2007-11-20 09:57:06.375 324 12337.40 -58.80 55235.68 88888.00 2007-11-20 09:57:06.500 324 12337.42 -58.73 55235.68 88888.00 2007-11-20 09:57:06.625 324 12337.48 -58.73 55235.65 88888.00 2007-11-20 09:57:06.750 324 12337.45 -58.70 55235.65 88888.00 2007-11-20 09:57:06.875 324 12337.35 -58.70 55235.65 88888.00 2007-11-20 09:57:07.000 324 12337.33 -58.70 55235.60 88888.00 2007-11-20 09:57:07.125 324 12337.27 -58.70 55235.57 88888.00 2007-11-20 09:57:07.250 324 12337.23 -58.73 55235.55 88888.00 2007-11-20 09:57:07.375 324 12337.25 -58.67 55235.57 88888.00 2007-11-20 09:57:07.500 324 12337.33 -58.55 55235.57 88888.00 2007-11-20 09:57:07.625 324 12337.30 -58.48 55235.62 88888.00 2007-11-20 09:57:07.750 324 12337.27 -58.40 55235.60 88888.00 2007-11-20 09:57:07.875 324 12337.23 -58.33 55235.60 88888.00 2007-11-20 09:57:08.000 324 12337.15 -58.30 55235.60 88888.00 2007-11-20 09:57:08.125 324 12337.17 -58.17 55235.62 88888.00 2007-11-20 09:57:08.250 324 12337.15 -58.12 55235.57 88888.00 2007-11-20 09:57:08.375 324 12337.10 -58.10 55235.55 88888.00 2007-11-20 09:57:08.500 324 12337.15 -58.05 55235.55 88888.00 2007-11-20 09:57:08.625 324 12337.17 -57.92 55235.57 88888.00 2007-11-20 09:57:08.750 324 12337.08 -57.80 55235.57 88888.00 2007-11-20 09:57:08.875 324 12337.00 -57.65 55235.57 88888.00 2007-11-20 09:57:09.000 324 12336.98 -57.58 55235.50 88888.00 2007-11-20 09:57:09.125 324 12337.00 -57.40 55235.53 88888.00 2007-11-20 09:57:09.250 324 12336.98 -57.27 55235.53 88888.00 2007-11-20 09:57:09.375 324 12336.92 -57.15 55235.53 88888.00 2007-11-20 09:57:09.500 324 12336.83 -57.05 55235.50 88888.00 2007-11-20 09:57:09.625 324 12336.83 -56.92 55235.45 88888.00 2007-11-20 09:57:09.750 324 12336.80 -56.70 55235.45 88888.00 2007-11-20 09:57:09.875 324 12336.67 -56.52 55235.47 88888.00 2007-11-20 09:57:10.000 324 12336.67 -56.33 55235.47 88888.00 2007-11-20 09:57:10.125 324 12336.73 -56.02 55235.53 88888.00 2007-11-20 09:57:10.250 324 12336.73 -55.83 55235.47 88888.00 2007-11-20 09:57:10.375 324 12336.60 -55.67 55235.43 88888.00 2007-11-20 09:57:10.500 324 12336.58 -55.50 55235.38 88888.00 2007-11-20 09:57:10.625 324 12336.65 -55.25 55235.43 88888.00 2007-11-20 09:57:10.750 324 12336.70 -55.02 55235.40 88888.00 2007-11-20 09:57:10.875 324 12336.62 -54.90 55235.38 88888.00 2007-11-20 09:57:11.000 324 12336.65 -54.77 55235.32 88888.00 2007-11-20 09:57:11.125 324 12336.80 -54.58 55235.30 88888.00 2007-11-20 09:57:11.250 324 12336.95 -54.30 55235.32 88888.00 2007-11-20 09:57:11.375 324 12337.00 -54.15 55235.30 88888.00 2007-11-20 09:57:11.500 324 12337.00 -54.05 55235.30 88888.00 2007-11-20 09:57:11.625 324 12337.15 -53.90 55235.28 88888.00 2007-11-20 09:57:11.750 324 12337.33 -53.83 55235.20 88888.00 2007-11-20 09:57:11.875 324 12337.48 -53.70 55235.15 88888.00 2007-11-20 09:57:12.000 324 12337.65 -53.58 55235.15 88888.00 2007-11-20 09:57:12.125 324 12337.75 -53.48 55235.15 88888.00 2007-11-20 09:57:12.250 324 12337.88 -53.35 55235.12 88888.00 2007-11-20 09:57:12.375 324 12338.02 -53.23 55235.07 88888.00 2007-11-20 09:57:12.500 324 12338.10 -53.08 55235.03 88888.00 2007-11-20 09:57:12.625 324 12338.23 -52.98 55234.97 88888.00 2007-11-20 09:57:12.750 324 12338.35 -52.77 55235.00 88888.00 2007-11-20 09:57:12.875 324 12338.48 -52.60 55235.00 88888.00 2007-11-20 09:57:13.000 324 12338.52 -52.50 55234.97 88888.00 2007-11-20 09:57:13.125 324 12338.52 -52.42 55234.93 88888.00 2007-11-20 09:57:13.250 324 12338.58 -52.38 55234.90 88888.00 2007-11-20 09:57:13.375 324 12338.70 -52.27 55234.90 88888.00 2007-11-20 09:57:13.500 324 12338.73 -52.20 55234.90 88888.00 2007-11-20 09:57:13.625 324 12338.75 -52.12 55234.88 88888.00 2007-11-20 09:57:13.750 324 12338.83 -52.08 55234.85 88888.00 2007-11-20 09:57:13.875 324 12338.95 -52.00 55234.82 88888.00 2007-11-20 09:57:14.000 324 12339.02 -51.95 55234.85 88888.00 2007-11-20 09:57:14.125 324 12339.05 -51.98 55234.85 88888.00 2007-11-20 09:57:14.250 324 12339.00 -51.95 55234.88 88888.00 2007-11-20 09:57:14.375 324 12339.12 -51.88 55234.82 88888.00 2007-11-20 09:57:14.500 324 12339.20 -51.88 55234.82 88888.00 2007-11-20 09:57:14.625 324 12339.38 -51.85 55234.88 88888.00 2007-11-20 09:57:14.750 324 12339.45 -51.77 55234.90 88888.00 2007-11-20 09:57:14.875 324 12339.52 -51.75 55234.88 88888.00 2007-11-20 09:57:15.000 324 12339.62 -51.73 55234.82 88888.00 2007-11-20 09:57:15.125 324 12339.60 -51.70 55234.82 88888.00 2007-11-20 09:57:15.250 324 12339.65 -51.73 55234.80 88888.00 2007-11-20 09:57:15.375 324 12339.83 -51.62 55234.82 88888.00 2007-11-20 09:57:15.500 324 12339.95 -51.48 55234.85 88888.00 2007-11-20 09:57:15.625 324 12340.05 -51.42 55234.88 88888.00 2007-11-20 09:57:15.750 324 12340.08 -51.42 55234.82 88888.00 2007-11-20 09:57:15.875 324 12340.05 -51.30 55234.85 88888.00 2007-11-20 09:57:16.000 324 12340.08 -51.23 55234.80 88888.00 2007-11-20 09:57:16.125 324 12340.15 -51.20 55234.82 88888.00 2007-11-20 09:57:16.250 324 12340.20 -51.25 55234.78 88888.00 2007-11-20 09:57:16.375 324 12340.25 -51.20 55234.78 88888.00 2007-11-20 09:57:16.500 324 12340.35 -51.15 55234.78 88888.00 2007-11-20 09:57:16.625 324 12340.48 -51.10 55234.78 88888.00 2007-11-20 09:57:16.750 324 12340.55 -51.10 55234.78 88888.00 2007-11-20 09:57:16.875 324 12340.62 -51.10 55234.72 88888.00 2007-11-20 09:57:17.000 324 12340.65 -50.95 55234.72 88888.00 2007-11-20 09:57:17.125 324 12340.65 -50.88 55234.75 88888.00 2007-11-20 09:57:17.250 324 12340.77 -50.80 55234.75 88888.00 2007-11-20 09:57:17.375 324 12340.88 -50.67 55234.75 88888.00 2007-11-20 09:57:17.500 324 12341.02 -50.52 55234.72 88888.00 2007-11-20 09:57:17.625 324 12341.25 -50.42 55234.72 88888.00 2007-11-20 09:57:17.750 324 12341.35 -50.38 55234.70 88888.00 2007-11-20 09:57:17.875 324 12341.50 -50.23 55234.70 88888.00 2007-11-20 09:57:18.000 324 12341.58 -50.17 55234.65 88888.00 2007-11-20 09:57:18.125 324 12341.62 -50.12 55234.70 88888.00 2007-11-20 09:57:18.250 324 12341.67 -50.05 55234.65 88888.00 2007-11-20 09:57:18.375 324 12341.75 -49.95 55234.62 88888.00 2007-11-20 09:57:18.500 324 12341.75 -49.83 55234.65 88888.00 2007-11-20 09:57:18.625 324 12341.75 -49.83 55234.60 88888.00 2007-11-20 09:57:18.750 324 12341.85 -49.83 55234.57 88888.00 2007-11-20 09:57:18.875 324 12341.88 -49.73 55234.62 88888.00 2007-11-20 09:57:19.000 324 12341.92 -49.65 55234.62 88888.00 2007-11-20 09:57:19.125 324 12342.00 -49.52 55234.65 88888.00 2007-11-20 09:57:19.250 324 12341.85 -49.58 55234.62 88888.00 2007-11-20 09:57:19.375 324 12341.80 -49.55 55234.65 88888.00 2007-11-20 09:57:19.500 324 12341.88 -49.42 55234.65 88888.00 2007-11-20 09:57:19.625 324 12341.83 -49.40 55234.65 88888.00 2007-11-20 09:57:19.750 324 12341.73 -49.50 55234.65 88888.00 2007-11-20 09:57:19.875 324 12341.75 -49.45 55234.70 88888.00 2007-11-20 09:57:20.000 324 12341.80 -49.38 55234.75 88888.00 2007-11-20 09:57:20.125 324 12341.75 -49.38 55234.72 88888.00 2007-11-20 09:57:20.250 324 12341.73 -49.40 55234.72 88888.00 2007-11-20 09:57:20.375 324 12341.73 -49.30 55234.72 88888.00 2007-11-20 09:57:20.500 324 12341.73 -49.35 55234.75 88888.00 2007-11-20 09:57:20.625 324 12341.70 -49.38 55234.75 88888.00 2007-11-20 09:57:20.750 324 12341.75 -49.38 55234.75 88888.00 2007-11-20 09:57:20.875 324 12341.70 -49.42 55234.72 88888.00 2007-11-20 09:57:21.000 324 12341.73 -49.38 55234.75 88888.00 2007-11-20 09:57:21.125 324 12341.70 -49.35 55234.78 88888.00 2007-11-20 09:57:21.250 324 12341.62 -49.38 55234.75 88888.00 2007-11-20 09:57:21.375 324 12341.58 -49.40 55234.75 88888.00 2007-11-20 09:57:21.500 324 12341.52 -49.33 55234.78 88888.00 2007-11-20 09:57:21.625 324 12341.48 -49.23 55234.88 88888.00 2007-11-20 09:57:21.750 324 12341.38 -49.20 55234.90 88888.00 2007-11-20 09:57:21.875 324 12341.23 -49.25 55234.85 88888.00 2007-11-20 09:57:22.000 324 12341.02 -49.30 55234.82 88888.00 2007-11-20 09:57:22.125 324 12340.95 -49.35 55234.85 88888.00 2007-11-20 09:57:22.250 324 12340.90 -49.33 55234.93 88888.00 2007-11-20 09:57:22.375 324 12340.90 -49.30 55234.93 88888.00 2007-11-20 09:57:22.500 324 12340.83 -49.40 55234.93 88888.00 2007-11-20 09:57:22.625 324 12340.67 -49.45 55234.93 88888.00 2007-11-20 09:57:22.750 324 12340.60 -49.42 55234.95 88888.00 2007-11-20 09:57:22.875 324 12340.50 -49.45 55234.95 88888.00 2007-11-20 09:57:23.000 324 12340.48 -49.52 55234.95 88888.00 2007-11-20 09:57:23.125 324 12340.58 -49.50 55234.97 88888.00 2007-11-20 09:57:23.250 324 12340.52 -49.52 55234.97 88888.00 2007-11-20 09:57:23.375 324 12340.45 -49.48 55234.97 88888.00 2007-11-20 09:57:23.500 324 12340.45 -49.42 55234.97 88888.00 2007-11-20 09:57:23.625 324 12340.45 -49.50 55234.93 88888.00 2007-11-20 09:57:23.750 324 12340.52 -49.52 55234.90 88888.00 2007-11-20 09:57:23.875 324 12340.58 -49.45 55234.93 88888.00 2007-11-20 09:57:24.000 324 12340.67 -49.40 55234.95 88888.00 2007-11-20 09:57:24.125 324 12340.70 -49.40 55234.93 88888.00 2007-11-20 09:57:24.250 324 12340.73 -49.40 55234.90 88888.00 2007-11-20 09:57:24.375 324 12340.80 -49.40 55234.90 88888.00 2007-11-20 09:57:24.500 324 12340.85 -49.40 55234.88 88888.00 2007-11-20 09:57:24.625 324 12341.05 -49.35 55234.85 88888.00 2007-11-20 09:57:24.750 324 12341.27 -49.35 55234.85 88888.00 2007-11-20 09:57:24.875 324 12341.35 -49.40 55234.80 88888.00 2007-11-20 09:57:25.000 324 12341.38 -49.40 55234.78 88888.00 2007-11-20 09:57:25.125 324 12341.55 -49.38 55234.80 88888.00 2007-11-20 09:57:25.250 324 12341.70 -49.38 55234.80 88888.00 2007-11-20 09:57:25.375 324 12341.83 -49.40 55234.78 88888.00 2007-11-20 09:57:25.500 324 12341.95 -49.50 55234.72 88888.00 2007-11-20 09:57:25.625 324 12341.98 -49.65 55234.70 88888.00 2007-11-20 09:57:25.750 324 12342.08 -49.73 55234.62 88888.00 2007-11-20 09:57:25.875 324 12342.17 -49.77 55234.62 88888.00 2007-11-20 09:57:26.000 324 12342.33 -49.75 55234.62 88888.00 2007-11-20 09:57:26.125 324 12342.42 -49.80 55234.62 88888.00 2007-11-20 09:57:26.250 324 12342.42 -49.90 55234.65 88888.00 2007-11-20 09:57:26.375 324 12342.48 -49.90 55234.60 88888.00 2007-11-20 09:57:26.500 324 12342.55 -49.98 55234.60 88888.00 2007-11-20 09:57:26.625 324 12342.60 -50.05 55234.62 88888.00 2007-11-20 09:57:26.750 324 12342.67 -50.20 55234.65 88888.00 2007-11-20 09:57:26.875 324 12342.62 -50.30 55234.62 88888.00 2007-11-20 09:57:27.000 324 12342.55 -50.33 55234.65 88888.00 2007-11-20 09:57:27.125 324 12342.58 -50.35 55234.68 88888.00 2007-11-20 09:57:27.250 324 12342.48 -50.52 55234.68 88888.00 2007-11-20 09:57:27.375 324 12342.38 -50.62 55234.65 88888.00 2007-11-20 09:57:27.500 324 12342.30 -50.70 55234.70 88888.00 2007-11-20 09:57:27.625 324 12342.30 -50.65 55234.72 88888.00 2007-11-20 09:57:27.750 324 12342.23 -50.77 55234.72 88888.00 2007-11-20 09:57:27.875 324 12342.08 -50.98 55234.70 88888.00 2007-11-20 09:57:28.000 324 12342.00 -51.08 55234.70 88888.00 2007-11-20 09:57:28.125 324 12341.95 -51.08 55234.75 88888.00 2007-11-20 09:57:28.250 324 12341.88 -51.10 55234.78 88888.00 2007-11-20 09:57:28.375 324 12341.80 -51.20 55234.78 88888.00 2007-11-20 09:57:28.500 324 12341.67 -51.33 55234.75 88888.00 2007-11-20 09:57:28.625 324 12341.58 -51.50 55234.72 88888.00 2007-11-20 09:57:28.750 324 12341.55 -51.60 55234.75 88888.00 2007-11-20 09:57:28.875 324 12341.45 -51.62 55234.82 88888.00 2007-11-20 09:57:29.000 324 12341.33 -51.62 55234.85 88888.00 2007-11-20 09:57:29.125 324 12341.20 -51.75 55234.85 88888.00 2007-11-20 09:57:29.250 324 12341.15 -51.88 55234.82 88888.00 2007-11-20 09:57:29.375 324 12341.15 -51.88 55234.88 88888.00 2007-11-20 09:57:29.500 324 12341.05 -51.95 55234.88 88888.00 2007-11-20 09:57:29.625 324 12340.98 -52.00 55234.88 88888.00 2007-11-20 09:57:29.750 324 12340.83 -52.02 55234.88 88888.00 2007-11-20 09:57:29.875 324 12340.73 -52.08 55234.90 88888.00 2007-11-20 09:57:30.000 324 12340.73 -52.08 55234.95 88888.00 2007-11-20 09:57:30.125 324 12340.67 -52.10 55234.95 88888.00 2007-11-20 09:57:30.250 324 12340.55 -52.17 55234.90 88888.00 2007-11-20 09:57:30.375 324 12340.42 -52.25 55234.90 88888.00 2007-11-20 09:57:30.500 324 12340.38 -52.27 55234.95 88888.00 2007-11-20 09:57:30.625 324 12340.30 -52.35 55234.95 88888.00 2007-11-20 09:57:30.750 324 12340.25 -52.38 55234.95 88888.00 2007-11-20 09:57:30.875 324 12340.17 -52.38 55234.93 88888.00 2007-11-20 09:57:31.000 324 12340.15 -52.40 55234.88 88888.00 2007-11-20 09:57:31.125 324 12340.12 -52.40 55234.93 88888.00 2007-11-20 09:57:31.250 324 12340.05 -52.55 55234.95 88888.00 2007-11-20 09:57:31.375 324 12339.95 -52.62 55234.93 88888.00 2007-11-20 09:57:31.500 324 12339.83 -52.77 55234.88 88888.00 2007-11-20 09:57:31.625 324 12339.83 -52.85 55234.95 88888.00 2007-11-20 09:57:31.750 324 12339.70 -53.00 55234.97 88888.00 2007-11-20 09:57:31.875 324 12339.48 -53.25 55234.97 88888.00 2007-11-20 09:57:32.000 324 12339.30 -53.48 55234.93 88888.00 2007-11-20 09:57:32.125 324 12339.23 -53.58 55234.97 88888.00 2007-11-20 09:57:32.250 324 12339.12 -53.67 55235.05 88888.00 2007-11-20 09:57:32.375 324 12339.02 -53.85 55235.05 88888.00 2007-11-20 09:57:32.500 324 12338.88 -54.02 55235.05 88888.00 2007-11-20 09:57:32.625 324 12338.67 -54.23 55235.05 88888.00 2007-11-20 09:57:32.750 324 12338.42 -54.45 55235.05 88888.00 2007-11-20 09:57:32.875 324 12338.25 -54.65 55235.12 88888.00 2007-11-20 09:57:33.000 324 12338.10 -54.80 55235.15 88888.00 2007-11-20 09:57:33.125 324 12337.95 -54.85 55235.20 88888.00 2007-11-20 09:57:33.250 324 12337.80 -54.95 55235.22 88888.00 2007-11-20 09:57:33.375 324 12337.62 -55.08 55235.22 88888.00 2007-11-20 09:57:33.500 324 12337.40 -55.20 55235.22 88888.00 2007-11-20 09:57:33.625 324 12337.23 -55.27 55235.22 88888.00 2007-11-20 09:57:33.750 324 12337.05 -55.40 55235.28 88888.00 2007-11-20 09:57:33.875 324 12336.90 -55.45 55235.28 88888.00 2007-11-20 09:57:34.000 324 12336.73 -55.50 55235.32 88888.00 2007-11-20 09:57:34.125 324 12336.60 -55.52 55235.38 88888.00 2007-11-20 09:57:34.250 324 12336.42 -55.60 55235.38 88888.00 2007-11-20 09:57:34.375 324 12336.23 -55.60 55235.43 88888.00 2007-11-20 09:57:34.500 324 12336.00 -55.77 55235.40 88888.00 2007-11-20 09:57:34.625 324 12335.80 -55.95 55235.43 88888.00 2007-11-20 09:57:34.750 324 12335.65 -56.02 55235.45 88888.00 2007-11-20 09:57:34.875 324 12335.52 -56.08 55235.53 88888.00 2007-11-20 09:57:35.000 324 12335.27 -56.30 55235.53 88888.00 2007-11-20 09:57:35.125 324 12335.12 -56.52 55235.57 88888.00 2007-11-20 09:57:35.250 324 12334.92 -56.62 55235.68 88888.00 2007-11-20 09:57:35.375 324 12334.73 -56.75 55235.70 88888.00 2007-11-20 09:57:35.500 324 12334.50 -56.90 55235.72 88888.00 2007-11-20 09:57:35.625 324 12334.30 -57.05 55235.82 88888.00 2007-11-20 09:57:35.750 324 12334.05 -57.25 55235.90 88888.00 2007-11-20 09:57:35.875 324 12333.90 -57.40 55235.95 88888.00 2007-11-20 09:57:36.000 324 12333.70 -57.55 55235.97 88888.00 2007-11-20 09:57:36.125 324 12333.48 -57.77 55236.03 88888.00 2007-11-20 09:57:36.250 324 12333.33 -58.02 55236.10 88888.00 2007-11-20 09:57:36.375 324 12333.23 -58.10 55236.10 88888.00 2007-11-20 09:57:36.500 324 12333.05 -58.27 55236.12 88888.00 2007-11-20 09:57:36.625 324 12332.88 -58.45 55236.15 88888.00 2007-11-20 09:57:36.750 324 12332.80 -58.55 55236.20 88888.00 2007-11-20 09:57:36.875 324 12332.70 -58.67 55236.25 88888.00 2007-11-20 09:57:37.000 324 12332.58 -58.65 55236.32 88888.00 2007-11-20 09:57:37.125 324 12332.45 -58.70 55236.38 88888.00 2007-11-20 09:57:37.250 324 12332.27 -58.85 55236.38 88888.00 2007-11-20 09:57:37.375 324 12332.15 -58.98 55236.40 88888.00 2007-11-20 09:57:37.500 324 12332.08 -59.00 55236.47 88888.00 2007-11-20 09:57:37.625 324 12332.02 -59.08 55236.47 88888.00 2007-11-20 09:57:37.750 324 12331.95 -59.12 55236.50 88888.00 2007-11-20 09:57:37.875 324 12331.85 -59.20 55236.55 88888.00 2007-11-20 09:57:38.000 324 12331.77 -59.25 55236.57 88888.00 2007-11-20 09:57:38.125 324 12331.77 -59.20 55236.65 88888.00 2007-11-20 09:57:38.250 324 12331.75 -59.20 55236.72 88888.00 2007-11-20 09:57:38.375 324 12331.62 -59.25 55236.70 88888.00 2007-11-20 09:57:38.500 324 12331.55 -59.27 55236.75 88888.00 2007-11-20 09:57:38.625 324 12331.45 -59.30 55236.75 88888.00 2007-11-20 09:57:38.750 324 12331.38 -59.40 55236.75 88888.00 2007-11-20 09:57:38.875 324 12331.27 -59.42 55236.75 88888.00 2007-11-20 09:57:39.000 324 12331.20 -59.40 55236.78 88888.00 2007-11-20 09:57:39.125 324 12331.17 -59.48 55236.82 88888.00 2007-11-20 09:57:39.250 324 12331.05 -59.60 55236.85 88888.00 2007-11-20 09:57:39.375 324 12330.92 -59.65 55236.85 88888.00 2007-11-20 09:57:39.500 324 12330.85 -59.70 55236.88 88888.00 2007-11-20 09:57:39.625 324 12330.77 -59.67 55236.90 88888.00 2007-11-20 09:57:39.750 324 12330.70 -59.67 55236.93 88888.00 2007-11-20 09:57:39.875 324 12330.67 -59.62 55236.97 88888.00 2007-11-20 09:57:40.000 324 12330.60 -59.65 55236.97 88888.00 2007-11-20 09:57:40.125 324 12330.50 -59.65 55236.95 88888.00 2007-11-20 09:57:40.250 324 12330.40 -59.65 55237.00 88888.00 2007-11-20 09:57:40.375 324 12330.33 -59.67 55236.95 88888.00 2007-11-20 09:57:40.500 324 12330.23 -59.65 55236.95 88888.00 2007-11-20 09:57:40.625 324 12330.17 -59.58 55236.95 88888.00 2007-11-20 09:57:40.750 324 12330.17 -59.58 55236.95 88888.00 2007-11-20 09:57:40.875 324 12330.23 -59.55 55236.95 88888.00 2007-11-20 09:57:41.000 324 12330.25 -59.52 55236.95 88888.00 2007-11-20 09:57:41.125 324 12330.23 -59.50 55236.95 88888.00 2007-11-20 09:57:41.250 324 12330.25 -59.48 55236.93 88888.00 2007-11-20 09:57:41.375 324 12330.25 -59.42 55236.93 88888.00 2007-11-20 09:57:41.500 324 12330.23 -59.48 55236.93 88888.00 2007-11-20 09:57:41.625 324 12330.20 -59.50 55236.88 88888.00 2007-11-20 09:57:41.750 324 12330.17 -59.60 55236.85 88888.00 2007-11-20 09:57:41.875 324 12330.30 -59.52 55236.82 88888.00 2007-11-20 09:57:42.000 324 12330.40 -59.45 55236.80 88888.00 2007-11-20 09:57:42.125 324 12330.42 -59.42 55236.80 88888.00 2007-11-20 09:57:42.250 324 12330.42 -59.45 55236.78 88888.00 2007-11-20 09:57:42.375 324 12330.38 -59.52 55236.72 88888.00 2007-11-20 09:57:42.500 324 12330.48 -59.52 55236.68 88888.00 2007-11-20 09:57:42.625 324 12330.52 -59.42 55236.68 88888.00 2007-11-20 09:57:42.750 324 12330.52 -59.38 55236.68 88888.00 2007-11-20 09:57:42.875 324 12330.55 -59.40 55236.68 88888.00 2007-11-20 09:57:43.000 324 12330.58 -59.42 55236.60 88888.00 2007-11-20 09:57:43.125 324 12330.55 -59.48 55236.60 88888.00 2007-11-20 09:57:43.250 324 12330.45 -59.55 55236.57 88888.00 2007-11-20 09:57:43.375 324 12330.48 -59.58 55236.57 88888.00 2007-11-20 09:57:43.500 324 12330.52 -59.55 55236.53 88888.00 2007-11-20 09:57:43.625 324 12330.52 -59.55 55236.53 88888.00 2007-11-20 09:57:43.750 324 12330.45 -59.62 55236.53 88888.00 2007-11-20 09:57:43.875 324 12330.38 -59.67 55236.50 88888.00 2007-11-20 09:57:44.000 324 12330.35 -59.55 55236.53 88888.00 2007-11-20 09:57:44.125 324 12330.25 -59.45 55236.50 88888.00 2007-11-20 09:57:44.250 324 12330.23 -59.38 55236.45 88888.00 2007-11-20 09:57:44.375 324 12330.17 -59.35 55236.43 88888.00 2007-11-20 09:57:44.500 324 12330.20 -59.23 55236.40 88888.00 2007-11-20 09:57:44.625 324 12330.17 -59.17 55236.38 88888.00 2007-11-20 09:57:44.750 324 12330.10 -59.05 55236.40 88888.00 2007-11-20 09:57:44.875 324 12330.02 -58.90 55236.40 88888.00 2007-11-20 09:57:45.000 324 12330.00 -58.85 55236.38 88888.00 2007-11-20 09:57:45.125 324 12329.98 -58.80 55236.38 88888.00 2007-11-20 09:57:45.250 324 12330.00 -58.70 55236.38 88888.00 2007-11-20 09:57:45.375 324 12329.98 -58.65 55236.30 88888.00 2007-11-20 09:57:45.500 324 12329.88 -58.58 55236.30 88888.00 2007-11-20 09:57:45.625 324 12329.90 -58.42 55236.38 88888.00 2007-11-20 09:57:45.750 324 12329.88 -58.25 55236.40 88888.00 2007-11-20 09:57:45.875 324 12329.88 -58.17 55236.43 88888.00 2007-11-20 09:57:46.000 324 12329.88 -58.10 55236.38 88888.00 2007-11-20 09:57:46.125 324 12329.85 -58.12 55236.38 88888.00 2007-11-20 09:57:46.250 324 12329.75 -58.10 55236.38 88888.00 2007-11-20 09:57:46.375 324 12329.75 -58.02 55236.35 88888.00 2007-11-20 09:57:46.500 324 12329.75 -57.92 55236.38 88888.00 2007-11-20 09:57:46.625 324 12329.77 -57.90 55236.32 88888.00 2007-11-20 09:57:46.750 324 12329.77 -57.92 55236.32 88888.00 2007-11-20 09:57:46.875 324 12329.77 -57.88 55236.32 88888.00 2007-11-20 09:57:47.000 324 12329.80 -57.77 55236.35 88888.00 2007-11-20 09:57:47.125 324 12329.77 -57.67 55236.32 88888.00 2007-11-20 09:57:47.250 324 12329.67 -57.67 55236.32 88888.00 2007-11-20 09:57:47.375 324 12329.65 -57.60 55236.32 88888.00 2007-11-20 09:57:47.500 324 12329.73 -57.45 55236.35 88888.00 2007-11-20 09:57:47.625 324 12329.80 -57.30 55236.35 88888.00 2007-11-20 09:57:47.750 324 12329.70 -57.20 55236.32 88888.00 2007-11-20 09:57:47.875 324 12329.70 -57.10 55236.30 88888.00 2007-11-20 09:57:48.000 324 12329.75 -57.00 55236.30 88888.00 2007-11-20 09:57:48.125 324 12329.83 -56.83 55236.32 88888.00 2007-11-20 09:57:48.250 324 12329.88 -56.70 55236.32 88888.00 2007-11-20 09:57:48.375 324 12329.88 -56.65 55236.32 88888.00 2007-11-20 09:57:48.500 324 12329.98 -56.50 55236.28 88888.00 2007-11-20 09:57:48.625 324 12330.02 -56.40 55236.28 88888.00 2007-11-20 09:57:48.750 324 12330.05 -56.27 55236.25 88888.00 2007-11-20 09:57:48.875 324 12330.10 -56.17 55236.18 88888.00 2007-11-20 09:57:49.000 324 12330.23 -56.05 55236.18 88888.00 2007-11-20 09:57:49.125 324 12330.20 -55.92 55236.18 88888.00 2007-11-20 09:57:49.250 324 12330.20 -55.88 55236.15 88888.00 2007-11-20 09:57:49.375 324 12330.30 -55.77 55236.10 88888.00 2007-11-20 09:57:49.500 324 12330.48 -55.62 55236.10 88888.00 2007-11-20 09:57:49.625 324 12330.58 -55.52 55236.10 88888.00 2007-11-20 09:57:49.750 324 12330.65 -55.48 55236.07 88888.00 2007-11-20 09:57:49.875 324 12330.65 -55.45 55236.03 88888.00 2007-11-20 09:57:50.000 324 12330.73 -55.33 55236.00 88888.00 2007-11-20 09:57:50.125 324 12330.77 -55.20 55236.00 88888.00 2007-11-20 09:57:50.250 324 12330.83 -55.10 55235.97 88888.00 2007-11-20 09:57:50.375 324 12330.88 -54.92 55236.00 88888.00 2007-11-20 09:57:50.500 324 12330.92 -54.77 55235.97 88888.00 2007-11-20 09:57:50.625 324 12331.02 -54.62 55236.00 88888.00 2007-11-20 09:57:50.750 324 12331.05 -54.50 55235.95 88888.00 2007-11-20 09:57:50.875 324 12330.90 -54.48 55235.90 88888.00 2007-11-20 09:57:51.000 324 12330.95 -54.38 55235.88 88888.00 2007-11-20 09:57:51.125 324 12331.00 -54.27 55235.88 88888.00 2007-11-20 09:57:51.250 324 12331.00 -54.25 55235.82 88888.00 2007-11-20 09:57:51.375 324 12331.08 -54.15 55235.80 88888.00 2007-11-20 09:57:51.500 324 12331.17 -54.00 55235.78 88888.00 2007-11-20 09:57:51.625 324 12331.30 -53.90 55235.72 88888.00 2007-11-20 09:57:51.750 324 12331.30 -53.90 55235.68 88888.00 2007-11-20 09:57:51.875 324 12331.27 -53.85 55235.65 88888.00 2007-11-20 09:57:52.000 324 12331.38 -53.67 55235.65 88888.00 2007-11-20 09:57:52.125 324 12331.50 -53.60 55235.65 88888.00 2007-11-20 09:57:52.250 324 12331.58 -53.52 55235.62 88888.00 2007-11-20 09:57:52.375 324 12331.60 -53.50 55235.55 88888.00 2007-11-20 09:57:52.500 324 12331.62 -53.50 55235.53 88888.00 2007-11-20 09:57:52.625 324 12331.70 -53.45 55235.53 88888.00 2007-11-20 09:57:52.750 324 12331.77 -53.52 55235.47 88888.00 2007-11-20 09:57:52.875 324 12331.83 -53.52 55235.47 88888.00 2007-11-20 09:57:53.000 324 12331.98 -53.55 55235.43 88888.00 2007-11-20 09:57:53.125 324 12332.08 -53.58 55235.38 88888.00 2007-11-20 09:57:53.250 324 12332.17 -53.67 55235.32 88888.00 2007-11-20 09:57:53.375 324 12332.35 -53.62 55235.32 88888.00 2007-11-20 09:57:53.500 324 12332.58 -53.65 55235.25 88888.00 2007-11-20 09:57:53.625 324 12332.67 -53.80 55235.18 88888.00 2007-11-20 09:57:53.750 324 12332.83 -53.90 55235.12 88888.00 2007-11-20 09:57:53.875 324 12333.02 -53.90 55235.10 88888.00 2007-11-20 09:57:54.000 324 12333.20 -53.90 55235.10 88888.00 2007-11-20 09:57:54.125 324 12333.38 -53.88 55235.05 88888.00 2007-11-20 09:57:54.250 324 12333.50 -54.00 55235.00 88888.00 2007-11-20 09:57:54.375 324 12333.62 -54.00 55234.97 88888.00 2007-11-20 09:57:54.500 324 12333.77 -53.98 55234.93 88888.00 2007-11-20 09:57:54.625 324 12333.85 -53.98 55234.88 88888.00 2007-11-20 09:57:54.750 324 12333.95 -54.00 55234.85 88888.00 2007-11-20 09:57:54.875 324 12334.12 -53.88 55234.85 88888.00 2007-11-20 09:57:55.000 324 12334.27 -53.80 55234.82 88888.00 2007-11-20 09:57:55.125 324 12334.35 -53.83 55234.80 88888.00 2007-11-20 09:57:55.250 324 12334.45 -53.83 55234.75 88888.00 2007-11-20 09:57:55.375 324 12334.65 -53.73 55234.72 88888.00 2007-11-20 09:57:55.500 324 12334.77 -53.75 55234.68 88888.00 2007-11-20 09:57:55.625 324 12334.90 -53.75 55234.65 88888.00 2007-11-20 09:57:55.750 324 12335.00 -53.73 55234.60 88888.00 2007-11-20 09:57:55.875 324 12335.12 -53.73 55234.55 88888.00 2007-11-20 09:57:56.000 324 12335.25 -53.65 55234.50 88888.00 2007-11-20 09:57:56.125 324 12335.38 -53.60 55234.53 88888.00 2007-11-20 09:57:56.250 324 12335.42 -53.60 55234.43 88888.00 2007-11-20 09:57:56.375 324 12335.52 -53.55 55234.40 88888.00 2007-11-20 09:57:56.500 324 12335.77 -53.52 55234.35 88888.00 2007-11-20 09:57:56.625 324 12335.85 -53.50 55234.32 88888.00 2007-11-20 09:57:56.750 324 12335.95 -53.50 55234.25 88888.00 2007-11-20 09:57:56.875 324 12336.08 -53.45 55234.20 88888.00 2007-11-20 09:57:57.000 324 12336.12 -53.40 55234.18 88888.00 2007-11-20 09:57:57.125 324 12336.27 -53.25 55234.22 88888.00 2007-11-20 09:57:57.250 324 12336.48 -53.20 55234.18 88888.00 2007-11-20 09:57:57.375 324 12336.58 -53.23 55234.12 88888.00 2007-11-20 09:57:57.500 324 12336.60 -53.25 55234.05 88888.00 2007-11-20 09:57:57.625 324 12336.75 -53.17 55234.00 88888.00 2007-11-20 09:57:57.750 324 12336.90 -53.10 55233.97 88888.00 2007-11-20 09:57:57.875 324 12337.08 -53.08 55233.97 88888.00 2007-11-20 09:57:58.000 324 12337.23 -52.98 55233.95 88888.00 2007-11-20 09:57:58.125 324 12337.33 -52.88 55233.90 88888.00 2007-11-20 09:57:58.250 324 12337.30 -52.90 55233.82 88888.00 2007-11-20 09:57:58.375 324 12337.33 -52.88 55233.82 88888.00 2007-11-20 09:57:58.500 324 12337.52 -52.77 55233.85 88888.00 2007-11-20 09:57:58.625 324 12337.58 -52.85 55233.80 88888.00 2007-11-20 09:57:58.750 324 12337.58 -52.90 55233.72 88888.00 2007-11-20 09:57:58.875 324 12337.62 -52.88 55233.65 88888.00 2007-11-20 09:57:59.000 324 12337.73 -52.88 55233.62 88888.00 2007-11-20 09:57:59.125 324 12337.88 -52.83 55233.62 88888.00 2007-11-20 09:57:59.250 324 12337.88 -52.80 55233.65 88888.00 2007-11-20 09:57:59.375 324 12337.90 -52.77 55233.62 88888.00 2007-11-20 09:57:59.500 324 12337.92 -52.75 55233.60 88888.00 2007-11-20 09:57:59.625 324 12337.85 -52.77 55233.60 88888.00 2007-11-20 09:57:59.750 324 12337.88 -52.77 55233.57 88888.00 2007-11-20 09:57:59.875 324 12337.80 -52.90 55233.55 88888.00 2007-11-20 09:58:00.000 324 12337.67 -53.08 55233.50 88888.00 2007-11-20 09:58:00.125 324 12337.55 -53.17 55233.50 88888.00 2007-11-20 09:58:00.250 324 12337.45 -53.27 55233.50 88888.00 2007-11-20 09:58:00.375 324 12337.40 -53.40 55233.50 88888.00 2007-11-20 09:58:00.500 324 12337.38 -53.55 55233.50 88888.00 2007-11-20 09:58:00.625 324 12337.40 -53.73 55233.50 88888.00 2007-11-20 09:58:00.750 324 12337.27 -53.90 55233.53 88888.00 2007-11-20 09:58:00.875 324 12337.25 -54.05 55233.53 88888.00 2007-11-20 09:58:01.000 324 12337.17 -54.27 55233.50 88888.00 2007-11-20 09:58:01.125 324 12337.05 -54.60 55233.45 88888.00 2007-11-20 09:58:01.250 324 12336.98 -54.85 55233.47 88888.00 2007-11-20 09:58:01.375 324 12336.95 -55.02 55233.47 88888.00 2007-11-20 09:58:01.500 324 12336.90 -55.17 55233.47 88888.00 2007-11-20 09:58:01.625 324 12336.80 -55.40 55233.50 88888.00 2007-11-20 09:58:01.750 324 12336.73 -55.62 55233.47 88888.00 2007-11-20 09:58:01.875 324 12336.65 -55.73 55233.53 88888.00 2007-11-20 09:58:02.000 324 12336.50 -55.92 55233.53 88888.00 2007-11-20 09:58:02.125 324 12336.38 -56.12 55233.50 88888.00 2007-11-20 09:58:02.250 324 12336.23 -56.38 55233.50 88888.00 2007-11-20 09:58:02.375 324 12336.17 -56.45 55233.50 88888.00 2007-11-20 09:58:02.500 324 12336.02 -56.60 55233.53 88888.00 2007-11-20 09:58:02.625 324 12335.90 -56.67 55233.55 88888.00 2007-11-20 09:58:02.750 324 12335.77 -56.83 55233.57 88888.00 2007-11-20 09:58:02.875 324 12335.50 -56.95 55233.57 88888.00 2007-11-20 09:58:03.000 324 12335.27 -57.12 55233.60 88888.00 2007-11-20 09:58:03.125 324 12335.20 -57.17 55233.62 88888.00 2007-11-20 09:58:03.250 324 12335.12 -57.25 55233.65 88888.00 2007-11-20 09:58:03.375 324 12335.00 -57.33 55233.65 88888.00 2007-11-20 09:58:03.500 324 12334.83 -57.40 55233.68 88888.00 2007-11-20 09:58:03.625 324 12334.62 -57.48 55233.68 88888.00 2007-11-20 09:58:03.750 324 12334.50 -57.48 55233.70 88888.00 2007-11-20 09:58:03.875 324 12334.45 -57.52 55233.70 88888.00 2007-11-20 09:58:04.000 324 12334.33 -57.65 55233.65 88888.00 2007-11-20 09:58:04.125 324 12334.17 -57.75 55233.65 88888.00 2007-11-20 09:58:04.250 324 12334.20 -57.70 55233.68 88888.00 2007-11-20 09:58:04.375 324 12334.23 -57.65 55233.68 88888.00 2007-11-20 09:58:04.500 324 12334.12 -57.70 55233.65 88888.00 2007-11-20 09:58:04.625 324 12334.05 -57.70 55233.68 88888.00 2007-11-20 09:58:04.750 324 12334.15 -57.62 55233.68 88888.00 2007-11-20 09:58:04.875 324 12334.30 -57.55 55233.65 88888.00 2007-11-20 09:58:05.000 324 12334.38 -57.42 55233.65 88888.00 2007-11-20 09:58:05.125 324 12334.35 -57.35 55233.60 88888.00 2007-11-20 09:58:05.250 324 12334.33 -57.35 55233.55 88888.00 2007-11-20 09:58:05.375 324 12334.42 -57.30 55233.55 88888.00 2007-11-20 09:58:05.500 324 12334.50 -57.30 55233.50 88888.00 2007-11-20 09:58:05.625 324 12334.45 -57.35 55233.43 88888.00 2007-11-20 09:58:05.750 324 12334.50 -57.35 55233.43 88888.00 2007-11-20 09:58:05.875 324 12334.65 -57.25 55233.47 88888.00 2007-11-20 09:58:06.000 324 12334.73 -57.25 55233.43 88888.00 2007-11-20 09:58:06.125 324 12334.73 -57.30 55233.40 88888.00 2007-11-20 09:58:06.250 324 12334.65 -57.35 55233.35 88888.00 2007-11-20 09:58:06.375 324 12334.67 -57.35 55233.35 88888.00 2007-11-20 09:58:06.500 324 12334.83 -57.25 55233.35 88888.00 2007-11-20 09:58:06.625 324 12334.95 -57.27 55233.35 88888.00 2007-11-20 09:58:06.750 324 12335.08 -57.30 55233.28 88888.00 2007-11-20 09:58:06.875 324 12335.12 -57.33 55233.25 88888.00 2007-11-20 09:58:07.000 324 12335.10 -57.38 55233.18 88888.00 2007-11-20 09:58:07.125 324 12335.02 -57.42 55233.18 88888.00 2007-11-20 09:58:07.250 324 12335.05 -57.42 55233.12 88888.00 2007-11-20 09:58:07.375 324 12335.20 -57.35 55233.12 88888.00 2007-11-20 09:58:07.500 324 12335.23 -57.40 55233.10 88888.00 2007-11-20 09:58:07.625 324 12335.23 -57.45 55233.07 88888.00 2007-11-20 09:58:07.750 324 12335.25 -57.45 55233.03 88888.00 2007-11-20 09:58:07.875 324 12335.30 -57.45 55233.00 88888.00 2007-11-20 09:58:08.000 324 12335.30 -57.52 55232.93 88888.00 2007-11-20 09:58:08.125 324 12335.33 -57.52 55232.90 88888.00 2007-11-20 09:58:08.250 324 12335.38 -57.42 55232.85 88888.00 2007-11-20 09:58:08.375 324 12335.48 -57.42 55232.85 88888.00 2007-11-20 09:58:08.500 324 12335.55 -57.40 55232.82 88888.00 2007-11-20 09:58:08.625 324 12335.55 -57.30 55232.78 88888.00 2007-11-20 09:58:08.750 324 12335.60 -57.20 55232.75 88888.00 2007-11-20 09:58:08.875 324 12335.70 -57.15 55232.70 88888.00 2007-11-20 09:58:09.000 324 12335.85 -57.10 55232.65 88888.00 2007-11-20 09:58:09.125 324 12335.95 -57.02 55232.62 88888.00 2007-11-20 09:58:09.250 324 12335.98 -56.92 55232.57 88888.00 2007-11-20 09:58:09.375 324 12336.02 -56.85 55232.53 88888.00 2007-11-20 09:58:09.500 324 12336.17 -56.70 55232.53 88888.00 2007-11-20 09:58:09.625 324 12336.35 -56.58 55232.47 88888.00 2007-11-20 09:58:09.750 324 12336.48 -56.55 55232.38 88888.00 2007-11-20 09:58:09.875 324 12336.65 -56.45 55232.32 88888.00 2007-11-20 09:58:10.000 324 12336.83 -56.35 55232.32 88888.00 2007-11-20 09:58:10.125 324 12337.02 -56.15 55232.32 88888.00 2007-11-20 09:58:10.250 324 12337.23 -55.98 55232.28 88888.00 2007-11-20 09:58:10.375 324 12337.45 -55.85 55232.25 88888.00 2007-11-20 09:58:10.500 324 12337.60 -55.70 55232.20 88888.00 2007-11-20 09:58:10.625 324 12337.65 -55.62 55232.15 88888.00 2007-11-20 09:58:10.750 324 12337.75 -55.65 55232.05 88888.00 2007-11-20 09:58:10.875 324 12337.90 -55.55 55232.00 88888.00 2007-11-20 09:58:11.000 324 12337.98 -55.38 55231.97 88888.00 2007-11-20 09:58:11.125 324 12338.10 -55.25 55231.95 88888.00 2007-11-20 09:58:11.250 324 12338.12 -55.17 55231.93 88888.00 2007-11-20 09:58:11.375 324 12338.27 -55.02 55231.93 88888.00 2007-11-20 09:58:11.500 324 12338.35 -54.92 55231.82 88888.00 2007-11-20 09:58:11.625 324 12338.40 -54.83 55231.85 88888.00 2007-11-20 09:58:11.750 324 12338.45 -54.67 55231.88 88888.00 2007-11-20 09:58:11.875 324 12338.42 -54.55 55231.85 88888.00 2007-11-20 09:58:12.000 324 12338.45 -54.42 55231.82 88888.00 2007-11-20 09:58:12.125 324 12338.40 -54.40 55231.85 88888.00 2007-11-20 09:58:12.250 324 12338.35 -54.30 55231.80 88888.00 2007-11-20 09:58:12.375 324 12338.38 -54.20 55231.85 88888.00 2007-11-20 09:58:12.500 324 12338.35 -54.12 55231.88 88888.00 2007-11-20 09:58:12.625 324 12338.27 -54.12 55231.85 88888.00 2007-11-20 09:58:12.750 324 12338.12 -54.17 55231.80 88888.00 2007-11-20 09:58:12.875 324 12338.05 -54.23 55231.80 88888.00 2007-11-20 09:58:13.000 324 12338.05 -54.17 55231.80 88888.00 2007-11-20 09:58:13.125 324 12338.05 -54.02 55231.82 88888.00 2007-11-20 09:58:13.250 324 12337.95 -53.98 55231.82 88888.00 2007-11-20 09:58:13.375 324 12337.92 -53.92 55231.82 88888.00 2007-11-20 09:58:13.500 324 12337.88 -53.92 55231.85 88888.00 2007-11-20 09:58:13.625 324 12337.75 -53.85 55231.90 88888.00 2007-11-20 09:58:13.750 324 12337.65 -53.80 55231.95 88888.00 2007-11-20 09:58:13.875 324 12337.55 -53.77 55231.95 88888.00 2007-11-20 09:58:14.000 324 12337.40 -53.80 55231.95 88888.00 2007-11-20 09:58:14.125 324 12337.30 -53.77 55232.00 88888.00 2007-11-20 09:58:14.250 324 12337.23 -53.75 55232.00 88888.00 2007-11-20 09:58:14.375 324 12337.10 -53.67 55232.03 88888.00 2007-11-20 09:58:14.500 324 12337.00 -53.60 55232.07 88888.00 2007-11-20 09:58:14.625 324 12336.90 -53.52 55232.07 88888.00 2007-11-20 09:58:14.750 324 12336.80 -53.40 55232.07 88888.00 2007-11-20 09:58:14.875 324 12336.67 -53.35 55232.05 88888.00 2007-11-20 09:58:15.000 324 12336.62 -53.33 55232.05 88888.00 2007-11-20 09:58:15.125 324 12336.60 -53.30 55232.07 88888.00 2007-11-20 09:58:15.250 324 12336.55 -53.23 55232.10 88888.00 2007-11-20 09:58:15.375 324 12336.60 -53.08 55232.15 88888.00 2007-11-20 09:58:15.500 324 12336.55 -53.08 55232.15 88888.00 2007-11-20 09:58:15.625 324 12336.52 -53.08 55232.18 88888.00 2007-11-20 09:58:15.750 324 12336.48 -53.05 55232.15 88888.00 2007-11-20 09:58:15.875 324 12336.38 -53.05 55232.15 88888.00 2007-11-20 09:58:16.000 324 12336.38 -53.02 55232.12 88888.00 2007-11-20 09:58:16.125 324 12336.40 -52.98 55232.18 88888.00 2007-11-20 09:58:16.250 324 12336.45 -52.88 55232.18 88888.00 2007-11-20 09:58:16.375 324 12336.48 -52.90 55232.15 88888.00 2007-11-20 09:58:16.500 324 12336.52 -52.85 55232.12 88888.00 2007-11-20 09:58:16.625 324 12336.52 -52.88 55232.10 88888.00 2007-11-20 09:58:16.750 324 12336.60 -52.83 55232.10 88888.00 2007-11-20 09:58:16.875 324 12336.73 -52.75 55232.12 88888.00 2007-11-20 09:58:17.000 324 12336.80 -52.77 55232.10 88888.00 2007-11-20 09:58:17.125 324 12336.85 -52.70 55232.12 88888.00 2007-11-20 09:58:17.250 324 12336.83 -52.55 55232.12 88888.00 2007-11-20 09:58:17.375 324 12336.90 -52.45 55232.12 88888.00 2007-11-20 09:58:17.500 324 12337.00 -52.33 55232.10 88888.00 2007-11-20 09:58:17.625 324 12337.15 -52.17 55232.07 88888.00 2007-11-20 09:58:17.750 324 12337.27 -52.12 55232.07 88888.00 2007-11-20 09:58:17.875 324 12337.45 -52.05 55232.03 88888.00 2007-11-20 09:58:18.000 324 12337.62 -51.95 55232.00 88888.00 2007-11-20 09:58:18.125 324 12337.77 -51.85 55232.00 88888.00 2007-11-20 09:58:18.250 324 12337.95 -51.77 55232.00 88888.00 2007-11-20 09:58:18.375 324 12338.10 -51.65 55231.97 88888.00 2007-11-20 09:58:18.500 324 12338.17 -51.52 55231.97 88888.00 2007-11-20 09:58:18.625 324 12338.25 -51.40 55231.93 88888.00 2007-11-20 09:58:18.750 324 12338.38 -51.38 55231.93 88888.00 2007-11-20 09:58:18.875 324 12338.55 -51.27 55231.95 88888.00 2007-11-20 09:58:19.000 324 12338.67 -51.25 55231.95 88888.00 2007-11-20 09:58:19.125 324 12338.75 -51.23 55231.95 88888.00 2007-11-20 09:58:19.250 324 12338.85 -51.12 55231.95 88888.00 2007-11-20 09:58:19.375 324 12338.92 -51.10 55231.93 88888.00 2007-11-20 09:58:19.500 324 12338.95 -51.08 55231.93 88888.00 2007-11-20 09:58:19.625 324 12339.08 -51.10 55231.90 88888.00 2007-11-20 09:58:19.750 324 12339.02 -51.12 55231.85 88888.00 2007-11-20 09:58:19.875 324 12339.05 -51.12 55231.82 88888.00 2007-11-20 09:58:20.000 324 12339.17 -51.08 55231.85 88888.00 2007-11-20 09:58:20.125 324 12339.33 -51.02 55231.88 88888.00 2007-11-20 09:58:20.250 324 12339.35 -51.02 55231.88 88888.00 2007-11-20 09:58:20.375 324 12339.33 -51.00 55231.82 88888.00 2007-11-20 09:58:20.500 324 12339.40 -50.95 55231.85 88888.00 2007-11-20 09:58:20.625 324 12339.40 -51.00 55231.82 88888.00 2007-11-20 09:58:20.750 324 12339.38 -51.10 55231.82 88888.00 2007-11-20 09:58:20.875 324 12339.27 -51.20 55231.80 88888.00 2007-11-20 09:58:21.000 324 12339.23 -51.23 55231.82 88888.00 2007-11-20 09:58:21.125 324 12339.17 -51.23 55231.90 88888.00 2007-11-20 09:58:21.250 324 12339.00 -51.30 55231.90 88888.00 2007-11-20 09:58:21.375 324 12338.92 -51.35 55231.95 88888.00 2007-11-20 09:58:21.500 324 12338.75 -51.48 55231.93 88888.00 2007-11-20 09:58:21.625 324 12338.62 -51.48 55231.95 88888.00 2007-11-20 09:58:21.750 324 12338.52 -51.50 55231.97 88888.00 2007-11-20 09:58:21.875 324 12338.40 -51.50 55231.97 88888.00 2007-11-20 09:58:22.000 324 12338.35 -51.50 55232.00 88888.00 2007-11-20 09:58:22.125 324 12338.23 -51.52 55232.03 88888.00 2007-11-20 09:58:22.250 324 12338.02 -51.58 55232.03 88888.00 2007-11-20 09:58:22.375 324 12337.98 -51.65 55232.03 88888.00 2007-11-20 09:58:22.500 324 12337.92 -51.67 55232.03 88888.00 2007-11-20 09:58:22.625 324 12337.85 -51.70 55232.03 88888.00 2007-11-20 09:58:22.750 324 12337.75 -51.70 55232.03 88888.00 2007-11-20 09:58:22.875 324 12337.75 -51.67 55232.05 88888.00 2007-11-20 09:58:23.000 324 12337.70 -51.62 55232.07 88888.00 2007-11-20 09:58:23.125 324 12337.62 -51.60 55232.10 88888.00 2007-11-20 09:58:23.250 324 12337.55 -51.60 55232.12 88888.00 2007-11-20 09:58:23.375 324 12337.55 -51.62 55232.10 88888.00 2007-11-20 09:58:23.500 324 12337.52 -51.62 55232.07 88888.00 2007-11-20 09:58:23.625 324 12337.55 -51.55 55232.15 88888.00 2007-11-20 09:58:23.750 324 12337.52 -51.58 55232.15 88888.00 2007-11-20 09:58:23.875 324 12337.42 -51.58 55232.18 88888.00 2007-11-20 09:58:24.000 324 12337.40 -51.52 55232.18 88888.00 2007-11-20 09:58:24.125 324 12337.33 -51.50 55232.20 88888.00 2007-11-20 09:58:24.250 324 12337.15 -51.58 55232.22 88888.00 2007-11-20 09:58:24.375 324 12337.05 -51.58 55232.22 88888.00 2007-11-20 09:58:24.500 324 12337.02 -51.52 55232.25 88888.00 2007-11-20 09:58:24.625 324 12337.00 -51.52 55232.22 88888.00 2007-11-20 09:58:24.750 324 12336.88 -51.60 55232.20 88888.00 2007-11-20 09:58:24.875 324 12336.83 -51.65 55232.18 88888.00 2007-11-20 09:58:25.000 324 12336.77 -51.65 55232.25 88888.00 2007-11-20 09:58:25.125 324 12336.77 -51.62 55232.25 88888.00 2007-11-20 09:58:25.250 324 12336.75 -51.67 55232.28 88888.00 2007-11-20 09:58:25.375 324 12336.77 -51.62 55232.28 88888.00 2007-11-20 09:58:25.500 324 12336.75 -51.62 55232.28 88888.00 2007-11-20 09:58:25.625 324 12336.75 -51.62 55232.28 88888.00 2007-11-20 09:58:25.750 324 12336.75 -51.62 55232.32 88888.00 2007-11-20 09:58:25.875 324 12336.75 -51.67 55232.32 88888.00 2007-11-20 09:58:26.000 324 12336.90 -51.67 55232.30 88888.00 2007-11-20 09:58:26.125 324 12336.95 -51.67 55232.32 88888.00 2007-11-20 09:58:26.250 324 12336.95 -51.75 55232.30 88888.00 2007-11-20 09:58:26.375 324 12336.95 -51.77 55232.30 88888.00 2007-11-20 09:58:26.500 324 12337.62 -51.83 55232.35 88888.00 2007-11-20 09:58:26.625 324 12337.73 -51.88 55232.40 88888.00 2007-11-20 09:58:26.750 324 12337.77 -51.98 55232.40 88888.00 2007-11-20 09:58:26.875 324 12337.77 -52.05 55232.38 88888.00 2007-11-20 09:58:27.000 324 12337.90 -52.05 55232.35 88888.00 2007-11-20 09:58:27.125 324 12337.95 -52.12 55232.35 88888.00 2007-11-20 09:58:27.250 324 12338.00 -52.25 55232.32 88888.00 2007-11-20 09:58:27.375 324 12338.10 -52.25 55232.35 88888.00 2007-11-20 09:58:27.500 324 12337.65 -52.25 55232.32 88888.00 2007-11-20 09:58:27.625 324 12337.77 -52.27 55232.35 88888.00 2007-11-20 09:58:27.750 324 12337.83 -52.33 55232.30 88888.00 2007-11-20 09:58:27.875 324 12337.83 -52.40 55232.32 88888.00 2007-11-20 09:58:28.000 324 12338.02 -52.45 55232.35 88888.00 2007-11-20 09:58:28.125 324 12338.20 -52.52 55232.32 88888.00 2007-11-20 09:58:28.250 324 12338.27 -52.73 55232.32 88888.00 2007-11-20 09:58:28.375 324 12338.33 -52.83 55232.32 88888.00 2007-11-20 09:58:28.500 324 12338.40 -53.02 55232.38 88888.00 2007-11-20 09:58:28.625 324 12338.42 -53.17 55232.38 88888.00 2007-11-20 09:58:28.750 324 12338.55 -53.35 55232.38 88888.00 2007-11-20 09:58:28.875 324 12338.60 -53.50 55232.38 88888.00 2007-11-20 09:58:29.000 324 12338.73 -53.62 55232.38 88888.00 2007-11-20 09:58:29.125 324 12338.92 -53.73 55232.38 88888.00 2007-11-20 09:58:29.250 324 12339.05 -53.88 55232.40 88888.00 2007-11-20 09:58:29.375 324 12339.15 -53.95 55232.40 88888.00 2007-11-20 09:58:29.500 324 12339.27 -54.05 55232.45 88888.00 2007-11-20 09:58:29.625 324 12339.42 -54.12 55232.43 88888.00 2007-11-20 09:58:29.750 324 12339.48 -54.35 55232.32 88888.00 2007-11-20 09:58:29.875 324 12339.58 -54.50 55232.32 88888.00 2007-11-20 09:58:30.000 324 12339.75 -54.55 55232.35 88888.00 2007-11-20 09:58:30.125 324 12339.85 -54.60 55232.38 88888.00 2007-11-20 09:58:30.250 324 12339.92 -54.67 55232.38 88888.00 2007-11-20 09:58:30.375 324 12340.08 -54.75 55232.38 88888.00 2007-11-20 09:58:30.500 324 12340.12 -54.85 55232.40 88888.00 2007-11-20 09:58:30.625 324 12340.23 -54.92 55232.40 88888.00 2007-11-20 09:58:30.750 324 12340.27 -55.02 55232.40 88888.00 2007-11-20 09:58:30.875 324 12340.27 -55.12 55232.38 88888.00 2007-11-20 09:58:31.000 324 12340.17 -55.25 55232.38 88888.00 2007-11-20 09:58:31.125 324 12340.12 -55.33 55232.40 88888.00 2007-11-20 09:58:31.250 324 12340.15 -55.33 55232.40 88888.00 2007-11-20 09:58:31.375 324 12340.25 -55.27 55232.40 88888.00 2007-11-20 09:58:31.500 324 12340.33 -55.33 55232.40 88888.00 2007-11-20 09:58:31.625 324 12340.35 -55.30 55232.40 88888.00 2007-11-20 09:58:31.750 324 12340.25 -55.30 55232.43 88888.00 2007-11-20 09:58:31.875 324 12340.17 -55.27 55232.43 88888.00 2007-11-20 09:58:32.000 324 12340.10 -55.27 55232.40 88888.00 2007-11-20 09:58:32.125 324 12340.10 -55.20 55232.40 88888.00 2007-11-20 09:58:32.250 324 12340.08 -55.15 55232.38 88888.00 2007-11-20 09:58:32.375 324 12340.08 -55.05 55232.38 88888.00 2007-11-20 09:58:32.500 324 12340.10 -54.88 55232.38 88888.00 2007-11-20 09:58:32.625 324 12340.10 -54.80 55232.32 88888.00 2007-11-20 09:58:32.750 324 12340.17 -54.65 55232.30 88888.00 2007-11-20 09:58:32.875 324 12340.20 -54.40 55232.30 88888.00 2007-11-20 09:58:33.000 324 12340.30 -54.17 55232.30 88888.00 2007-11-20 09:58:33.125 324 12340.35 -53.98 55232.25 88888.00 2007-11-20 09:58:33.250 324 12340.38 -53.77 55232.22 88888.00 2007-11-20 09:58:33.375 324 12340.45 -53.62 55232.20 88888.00 2007-11-20 09:58:33.500 324 12340.48 -53.48 55232.15 88888.00 2007-11-20 09:58:33.625 324 12340.55 -53.25 55232.15 88888.00 2007-11-20 09:58:33.750 324 12340.70 -52.98 55232.15 88888.00 2007-11-20 09:58:33.875 324 12340.80 -52.70 55232.15 88888.00 2007-11-20 09:58:34.000 324 12340.85 -52.52 55232.07 88888.00 2007-11-20 09:58:34.125 324 12341.05 -52.33 55232.03 88888.00 2007-11-20 09:58:34.250 324 12341.12 -52.10 55232.05 88888.00 2007-11-20 09:58:34.375 324 12341.00 -52.05 55232.00 88888.00 2007-11-20 09:58:34.500 324 12340.92 -51.90 55231.97 88888.00 2007-11-20 09:58:34.625 324 12340.90 -51.70 55231.90 88888.00 2007-11-20 09:58:34.750 324 12340.98 -51.55 55231.90 88888.00 2007-11-20 09:58:34.875 324 12341.08 -51.48 55231.88 88888.00 2007-11-20 09:58:35.000 324 12341.17 -51.33 55231.80 88888.00 2007-11-20 09:58:35.125 324 12341.23 -51.23 55231.78 88888.00 2007-11-20 09:58:35.250 324 12341.27 -51.12 55231.78 88888.00 2007-11-20 09:58:35.375 324 12341.33 -51.05 55231.75 88888.00 2007-11-20 09:58:35.500 324 12341.30 -51.05 55231.68 88888.00 2007-11-20 09:58:35.625 324 12341.42 -50.90 55231.62 88888.00 2007-11-20 09:58:35.750 324 12341.50 -50.80 55231.65 88888.00 2007-11-20 09:58:35.875 324 12341.55 -50.73 55231.62 88888.00 2007-11-20 09:58:36.000 324 12341.60 -50.67 55231.55 88888.00 2007-11-20 09:58:36.125 324 12341.60 -50.67 55231.55 88888.00 2007-11-20 09:58:36.250 324 12341.62 -50.73 55231.50 88888.00 2007-11-20 09:58:36.375 324 12341.73 -50.60 55231.50 88888.00 2007-11-20 09:58:36.500 324 12341.88 -50.55 55231.47 88888.00 2007-11-20 09:58:36.625 324 12342.00 -50.50 55231.45 88888.00 2007-11-20 09:58:36.750 324 12342.02 -50.48 55231.45 88888.00 2007-11-20 09:58:36.875 324 12342.05 -50.50 55231.45 88888.00 2007-11-20 09:58:37.000 324 12342.15 -50.50 55231.40 88888.00 2007-11-20 09:58:37.125 324 12342.08 -50.62 55231.35 88888.00 2007-11-20 09:58:37.250 324 12342.12 -50.65 55231.35 88888.00 2007-11-20 09:58:37.375 324 12342.23 -50.60 55231.40 88888.00 2007-11-20 09:58:37.500 324 12342.30 -50.60 55231.40 88888.00 2007-11-20 09:58:37.625 324 12342.35 -50.65 55231.35 88888.00 2007-11-20 09:58:37.750 324 12342.33 -50.77 55231.32 88888.00 2007-11-20 09:58:37.875 324 12342.35 -50.77 55231.32 88888.00 2007-11-20 09:58:38.000 324 12342.38 -50.73 55231.32 88888.00 2007-11-20 09:58:38.125 324 12342.40 -50.67 55231.32 88888.00 2007-11-20 09:58:38.250 324 12342.38 -50.62 55231.30 88888.00 2007-11-20 09:58:38.375 324 12342.35 -50.52 55231.28 88888.00 2007-11-20 09:58:38.500 324 12342.38 -50.42 55231.28 88888.00 2007-11-20 09:58:38.625 324 12342.40 -50.25 55231.30 88888.00 2007-11-20 09:58:38.750 324 12342.40 -50.12 55231.28 88888.00 2007-11-20 09:58:38.875 324 12342.48 -49.98 55231.30 88888.00 2007-11-20 09:58:39.000 324 12342.52 -49.83 55231.22 88888.00 2007-11-20 09:58:39.125 324 12342.52 -49.67 55231.20 88888.00 2007-11-20 09:58:39.250 324 12342.50 -49.52 55231.20 88888.00 2007-11-20 09:58:39.375 324 12342.48 -49.38 55231.20 88888.00 2007-11-20 09:58:39.500 324 12342.58 -49.20 55231.15 88888.00 2007-11-20 09:58:39.625 324 12342.70 -49.08 55231.10 88888.00 2007-11-20 09:58:39.750 324 12342.85 -48.98 55231.07 88888.00 2007-11-20 09:58:39.875 324 12342.85 -48.85 55231.03 88888.00 2007-11-20 09:58:40.000 324 12342.95 -48.67 55230.97 88888.00 2007-11-20 09:58:40.125 324 12343.08 -48.48 55230.97 88888.00 2007-11-20 09:58:40.250 324 12343.10 -48.38 55230.93 88888.00 2007-11-20 09:58:40.375 324 12343.23 -48.23 55230.90 88888.00 2007-11-20 09:58:40.500 324 12343.40 -48.02 55230.90 88888.00 2007-11-20 09:58:40.625 324 12343.58 -47.90 55230.82 88888.00 2007-11-20 09:58:40.750 324 12343.70 -47.77 55230.82 88888.00 2007-11-20 09:58:40.875 324 12343.80 -47.55 55230.80 88888.00 2007-11-20 09:58:41.000 324 12343.90 -47.40 55230.78 88888.00 2007-11-20 09:58:41.125 324 12344.00 -47.30 55230.70 88888.00 2007-11-20 09:58:41.250 324 12344.05 -47.15 55230.65 88888.00 2007-11-20 09:58:41.375 324 12344.20 -46.98 55230.68 88888.00 2007-11-20 09:58:41.500 324 12344.38 -46.75 55230.65 88888.00 2007-11-20 09:58:41.625 324 12344.40 -46.67 55230.62 88888.00 2007-11-20 09:58:41.750 324 12344.55 -46.52 55230.60 88888.00 2007-11-20 09:58:41.875 324 12344.70 -46.33 55230.55 88888.00 2007-11-20 09:58:42.000 324 12344.80 -46.17 55230.53 88888.00 2007-11-20 09:58:42.125 324 12344.85 -46.08 55230.47 88888.00 2007-11-20 09:58:42.250 324 12344.85 -45.98 55230.43 88888.00 2007-11-20 09:58:42.375 324 12344.88 -45.85 55230.43 88888.00 2007-11-20 09:58:42.500 324 12344.85 -45.75 55230.43 88888.00 2007-11-20 09:58:42.625 324 12344.88 -45.60 55230.43 88888.00 2007-11-20 09:58:42.750 324 12344.90 -45.50 55230.43 88888.00 2007-11-20 09:58:42.875 324 12344.83 -45.40 55230.38 88888.00 2007-11-20 09:58:43.000 324 12344.80 -45.25 55230.35 88888.00 2007-11-20 09:58:43.125 324 12344.88 -45.05 55230.40 88888.00 2007-11-20 09:58:43.250 324 12344.92 -44.98 55230.38 88888.00 2007-11-20 09:58:43.375 324 12344.92 -44.92 55230.30 88888.00 2007-11-20 09:58:43.500 324 12344.92 -44.83 55230.30 88888.00 2007-11-20 09:58:43.625 324 12344.85 -44.83 55230.25 88888.00 2007-11-20 09:58:43.750 324 12344.85 -44.70 55230.25 88888.00 2007-11-20 09:58:43.875 324 12344.92 -44.67 55230.22 88888.00 2007-11-20 09:58:44.000 324 12344.98 -44.65 55230.18 88888.00 2007-11-20 09:58:44.125 324 12345.00 -44.58 55230.18 88888.00 2007-11-20 09:58:44.250 324 12344.98 -44.48 55230.20 88888.00 2007-11-20 09:58:44.375 324 12345.02 -44.45 55230.20 88888.00 2007-11-20 09:58:44.500 324 12345.08 -44.40 55230.20 88888.00 2007-11-20 09:58:44.625 324 12345.00 -44.40 55230.20 88888.00 2007-11-20 09:58:44.750 324 12344.92 -44.45 55230.20 88888.00 2007-11-20 09:58:44.875 324 12344.92 -44.45 55230.22 88888.00 2007-11-20 09:58:45.000 324 12344.85 -44.50 55230.22 88888.00 2007-11-20 09:58:45.125 324 12344.73 -44.55 55230.22 88888.00 2007-11-20 09:58:45.250 324 12344.65 -44.70 55230.22 88888.00 2007-11-20 09:58:45.375 324 12344.67 -44.73 55230.22 88888.00 2007-11-20 09:58:45.500 324 12344.65 -44.80 55230.20 88888.00 2007-11-20 09:58:45.625 324 12344.60 -44.98 55230.22 88888.00 2007-11-20 09:58:45.750 324 12344.55 -45.10 55230.25 88888.00 2007-11-20 09:58:45.875 324 12344.52 -45.15 55230.30 88888.00 2007-11-20 09:58:46.000 324 12344.55 -45.20 55230.30 88888.00 2007-11-20 09:58:46.125 324 12344.58 -45.23 55230.35 88888.00 2007-11-20 09:58:46.250 324 12344.50 -45.40 55230.38 88888.00 2007-11-20 09:58:46.375 324 12344.38 -45.50 55230.35 88888.00 2007-11-20 09:58:46.500 324 12344.33 -45.55 55230.38 88888.00 2007-11-20 09:58:46.625 324 12344.25 -45.62 55230.40 88888.00 2007-11-20 09:58:46.750 324 12344.25 -45.65 55230.43 88888.00 2007-11-20 09:58:46.875 324 12344.20 -45.62 55230.47 88888.00 2007-11-20 09:58:47.000 324 12344.12 -45.58 55230.50 88888.00 2007-11-20 09:58:47.125 324 12344.00 -45.62 55230.50 88888.00 2007-11-20 09:58:47.250 324 12343.83 -45.67 55230.47 88888.00 2007-11-20 09:58:47.375 324 12343.83 -45.67 55230.50 88888.00 2007-11-20 09:58:47.500 324 12343.77 -45.67 55230.53 88888.00 2007-11-20 09:58:47.625 324 12343.70 -45.70 55230.53 88888.00 2007-11-20 09:58:47.750 324 12343.62 -45.70 55230.53 88888.00 2007-11-20 09:58:47.875 324 12343.65 -45.60 55230.53 88888.00 2007-11-20 09:58:48.000 324 12343.70 -45.50 55230.57 88888.00 2007-11-20 09:58:48.125 324 12343.67 -45.48 55230.60 88888.00 2007-11-20 09:58:48.250 324 12343.52 -45.38 55230.62 88888.00 2007-11-20 09:58:48.375 324 12343.50 -45.30 55230.68 88888.00 2007-11-20 09:58:48.500 324 12343.40 -45.35 55230.68 88888.00 2007-11-20 09:58:48.625 324 12343.27 -45.40 55230.68 88888.00 2007-11-20 09:58:48.750 324 12343.30 -45.33 55230.75 88888.00 2007-11-20 09:58:48.875 324 12343.30 -45.30 55230.75 88888.00 2007-11-20 09:58:49.000 324 12343.30 -45.33 55230.75 88888.00 2007-11-20 09:58:49.125 324 12343.33 -45.25 55230.78 88888.00 2007-11-20 09:58:49.250 324 12343.33 -45.20 55230.82 88888.00 2007-11-20 09:58:49.375 324 12343.27 -45.17 55230.80 88888.00 2007-11-20 09:58:49.500 324 12343.27 -45.20 55230.80 88888.00 2007-11-20 09:58:49.625 324 12343.27 -45.23 55230.78 88888.00 2007-11-20 09:58:49.750 324 12343.25 -45.20 55230.78 88888.00 2007-11-20 09:58:49.875 324 12343.30 -45.15 55230.80 88888.00 2007-11-20 09:58:50.000 324 12343.33 -45.05 55230.80 88888.00 2007-11-20 09:58:50.125 324 12343.35 -44.92 55230.82 88888.00 2007-11-20 09:58:50.250 324 12343.30 -44.98 55230.82 88888.00 2007-11-20 09:58:50.375 324 12343.45 -44.90 55230.82 88888.00 2007-11-20 09:58:50.500 324 12343.55 -44.83 55230.80 88888.00 2007-11-20 09:58:50.625 324 12343.45 -44.77 55230.82 88888.00 2007-11-20 09:58:50.750 324 12343.42 -44.75 55230.82 88888.00 2007-11-20 09:58:50.875 324 12343.50 -44.73 55230.85 88888.00 2007-11-20 09:58:51.000 324 12343.55 -44.75 55230.85 88888.00 2007-11-20 09:58:51.125 324 12343.55 -44.77 55230.88 88888.00 2007-11-20 09:58:51.250 324 12343.50 -44.90 55230.82 88888.00 2007-11-20 09:58:51.375 324 12343.50 -44.95 55230.80 88888.00 2007-11-20 09:58:51.500 324 12343.52 -44.95 55230.80 88888.00 2007-11-20 09:58:51.625 324 12343.55 -45.02 55230.78 88888.00 2007-11-20 09:58:51.750 324 12343.62 -45.12 55230.80 88888.00 2007-11-20 09:58:51.875 324 12343.65 -45.25 55230.80 88888.00 2007-11-20 09:58:52.000 324 12343.67 -45.30 55230.78 88888.00 2007-11-20 09:58:52.125 324 12343.73 -45.30 55230.80 88888.00 2007-11-20 09:58:52.250 324 12343.77 -45.42 55230.80 88888.00 2007-11-20 09:58:52.375 324 12343.83 -45.50 55230.80 88888.00 2007-11-20 09:58:52.500 324 12343.73 -45.60 55230.80 88888.00 2007-11-20 09:58:52.625 324 12343.70 -45.65 55230.80 88888.00 2007-11-20 09:58:52.750 324 12343.73 -45.65 55230.80 88888.00 2007-11-20 09:58:52.875 324 12343.67 -45.77 55230.80 88888.00 2007-11-20 09:58:53.000 324 12343.55 -45.85 55230.80 88888.00 2007-11-20 09:58:53.125 324 12343.45 -45.90 55230.78 88888.00 2007-11-20 09:58:53.250 324 12343.48 -45.92 55230.82 88888.00 2007-11-20 09:58:53.375 324 12343.48 -45.92 55230.82 88888.00 2007-11-20 09:58:53.500 324 12343.33 -45.98 55230.85 88888.00 2007-11-20 09:58:53.625 324 12343.25 -46.05 55230.80 88888.00 2007-11-20 09:58:53.750 324 12343.17 -46.12 55230.80 88888.00 2007-11-20 09:58:53.875 324 12343.12 -46.10 55230.82 88888.00 2007-11-20 09:58:54.000 324 12343.10 -46.02 55230.88 88888.00 2007-11-20 09:58:54.125 324 12343.02 -46.10 55230.85 88888.00 2007-11-20 09:58:54.250 324 12342.88 -46.25 55230.80 88888.00 2007-11-20 09:58:54.375 324 12342.88 -46.27 55230.80 88888.00 2007-11-20 09:58:54.500 324 12342.92 -46.25 55230.82 88888.00 2007-11-20 09:58:54.625 324 12342.88 -46.20 55230.82 88888.00 2007-11-20 09:58:54.750 324 12342.77 -46.25 55230.82 88888.00 2007-11-20 09:58:54.875 324 12342.75 -46.27 55230.80 88888.00 2007-11-20 09:58:55.000 324 12342.77 -46.27 55230.78 88888.00 2007-11-20 09:58:55.125 324 12342.77 -46.25 55230.80 88888.00 2007-11-20 09:58:55.250 324 12342.75 -46.20 55230.78 88888.00 2007-11-20 09:58:55.375 324 12342.65 -46.05 55230.78 88888.00 2007-11-20 09:58:55.500 324 12342.70 -45.98 55230.80 88888.00 2007-11-20 09:58:55.625 324 12342.70 -45.90 55230.75 88888.00 2007-11-20 09:58:55.750 324 12342.65 -45.80 55230.72 88888.00 2007-11-20 09:58:55.875 324 12342.60 -45.65 55230.72 88888.00 2007-11-20 09:58:56.000 324 12342.62 -45.50 55230.72 88888.00 2007-11-20 09:58:56.125 324 12342.65 -45.30 55230.72 88888.00 2007-11-20 09:58:56.250 324 12342.62 -45.20 55230.65 88888.00 2007-11-20 09:58:56.375 324 12342.58 -45.08 55230.60 88888.00 2007-11-20 09:58:56.500 324 12342.55 -44.77 55230.62 88888.00 2007-11-20 09:58:56.625 324 12342.65 -44.45 55230.65 88888.00 2007-11-20 09:58:56.750 324 12342.70 -44.15 55230.62 88888.00 2007-11-20 09:58:56.875 324 12342.60 -44.02 55230.53 88888.00 2007-11-20 09:58:57.000 324 12342.62 -43.83 55230.47 88888.00 2007-11-20 09:58:57.125 324 12342.67 -43.52 55230.45 88888.00 2007-11-20 09:58:57.250 324 12342.70 -43.20 55230.43 88888.00 2007-11-20 09:58:57.375 324 12342.77 -43.00 55230.40 88888.00 2007-11-20 09:58:57.500 324 12342.85 -42.83 55230.38 88888.00 2007-11-20 09:58:57.625 324 12342.88 -42.62 55230.35 88888.00 2007-11-20 09:58:57.750 324 12342.95 -42.38 55230.32 88888.00 2007-11-20 09:58:57.875 324 12342.95 -42.15 55230.25 88888.00 2007-11-20 09:58:58.000 324 12342.88 -42.00 55230.18 88888.00 2007-11-20 09:58:58.125 324 12342.92 -41.75 55230.18 88888.00 2007-11-20 09:58:58.250 324 12343.02 -41.52 55230.12 88888.00 2007-11-20 09:58:58.375 324 12343.15 -41.35 55230.10 88888.00 2007-11-20 09:58:58.500 324 12343.20 -41.20 55230.05 88888.00 2007-11-20 09:58:58.625 324 12343.23 -41.08 55230.03 88888.00 2007-11-20 09:58:58.750 324 12343.30 -40.90 55230.03 88888.00 2007-11-20 09:58:58.875 324 12343.45 -40.75 55230.03 88888.00 2007-11-20 09:58:59.000 324 12343.55 -40.60 55230.00 88888.00 2007-11-20 09:58:59.125 324 12343.60 -40.50 55229.95 88888.00 2007-11-20 09:58:59.250 324 12343.60 -40.40 55229.93 88888.00 2007-11-20 09:58:59.375 324 12343.67 -40.30 55229.90 88888.00 2007-11-20 09:58:59.500 324 12343.70 -40.25 55229.85 88888.00 2007-11-20 09:58:59.625 324 12343.85 -40.05 55229.88 88888.00 2007-11-20 09:58:59.750 324 12343.92 -39.88 55229.85 88888.00 2007-11-20 09:58:59.875 324 12343.85 -39.83 55229.80 88888.00 2007-11-20 09:59:00.000 324 12343.83 -39.73 55229.75 88888.00 2007-11-20 09:59:00.125 324 12343.83 -39.60 55229.78 88888.00 2007-11-20 09:59:00.250 324 12343.80 -39.50 55229.75 88888.00 2007-11-20 09:59:00.375 324 12343.83 -39.35 55229.75 88888.00 2007-11-20 09:59:00.500 324 12343.85 -39.27 55229.72 88888.00 2007-11-20 09:59:00.625 324 12343.85 -39.15 55229.70 88888.00 2007-11-20 09:59:00.750 324 12343.88 -39.08 55229.68 88888.00 2007-11-20 09:59:00.875 324 12343.88 -38.95 55229.65 88888.00 2007-11-20 09:59:01.000 324 12343.90 -38.83 55229.62 88888.00 2007-11-20 09:59:01.125 324 12343.95 -38.60 55229.65 88888.00 2007-11-20 09:59:01.250 324 12343.98 -38.55 55229.62 88888.00 2007-11-20 09:59:01.375 324 12344.02 -38.48 55229.57 88888.00 2007-11-20 09:59:01.500 324 12344.08 -38.40 55229.57 88888.00 2007-11-20 09:59:01.625 324 12344.15 -38.25 55229.57 88888.00 2007-11-20 09:59:01.750 324 12344.17 -38.12 55229.57 88888.00 2007-11-20 09:59:01.875 324 12344.15 -38.08 55229.55 88888.00 2007-11-20 09:59:02.000 324 12344.12 -38.08 55229.47 88888.00 2007-11-20 09:59:02.125 324 12344.05 -38.08 55229.47 88888.00 2007-11-20 09:59:02.250 324 12343.95 -38.05 55229.47 88888.00 2007-11-20 09:59:02.375 324 12344.02 -37.95 55229.45 88888.00 2007-11-20 09:59:02.500 324 12344.05 -37.90 55229.40 88888.00 2007-11-20 09:59:02.625 324 12344.02 -37.90 55229.35 88888.00 2007-11-20 09:59:02.750 324 12344.02 -37.85 55229.35 88888.00 2007-11-20 09:59:02.875 324 12344.15 -37.83 55229.38 88888.00 2007-11-20 09:59:03.000 324 12344.20 -37.85 55229.32 88888.00 2007-11-20 09:59:03.125 324 12344.10 -38.00 55229.25 88888.00 2007-11-20 09:59:03.250 324 12344.08 -38.02 55229.28 88888.00 2007-11-20 09:59:03.375 324 12344.15 -38.00 55229.28 88888.00 2007-11-20 09:59:03.500 324 12344.17 -38.08 55229.22 88888.00 2007-11-20 09:59:03.625 324 12344.23 -38.12 55229.20 88888.00 2007-11-20 09:59:03.750 324 12344.27 -38.17 55229.25 88888.00 2007-11-20 09:59:03.875 324 12344.30 -38.23 55229.25 88888.00 2007-11-20 09:59:04.000 324 12344.33 -38.33 55229.20 88888.00 2007-11-20 09:59:04.125 324 12344.25 -38.42 55229.18 88888.00 2007-11-20 09:59:04.250 324 12344.23 -38.48 55229.18 88888.00 2007-11-20 09:59:04.375 324 12344.27 -38.50 55229.18 88888.00 2007-11-20 09:59:04.500 324 12344.27 -38.58 55229.15 88888.00 2007-11-20 09:59:04.625 324 12344.38 -38.55 55229.18 88888.00 2007-11-20 09:59:04.750 324 12344.45 -38.50 55229.18 88888.00 2007-11-20 09:59:04.875 324 12344.50 -38.55 55229.12 88888.00 2007-11-20 09:59:05.000 324 12344.52 -38.60 55229.10 88888.00 2007-11-20 09:59:05.125 324 12344.58 -38.62 55229.07 88888.00 2007-11-20 09:59:05.250 324 12344.67 -38.55 55229.07 88888.00 2007-11-20 09:59:05.375 324 12344.80 -38.52 55229.05 88888.00 2007-11-20 09:59:05.500 324 12344.85 -38.55 55229.03 88888.00 2007-11-20 09:59:05.625 324 12344.83 -38.70 55229.00 88888.00 2007-11-20 09:59:05.750 324 12344.88 -38.70 55229.00 88888.00 2007-11-20 09:59:05.875 324 12344.98 -38.67 55229.00 88888.00 2007-11-20 09:59:06.000 324 12344.95 -38.77 55228.95 88888.00 2007-11-20 09:59:06.125 324 12344.92 -38.75 55229.00 88888.00 2007-11-20 09:59:06.250 324 12345.02 -38.65 55229.03 88888.00 2007-11-20 09:59:06.375 324 12345.00 -38.70 55229.00 88888.00 2007-11-20 09:59:06.500 324 12344.92 -38.77 55228.95 88888.00 2007-11-20 09:59:06.625 324 12344.88 -38.88 55228.95 88888.00 2007-11-20 09:59:06.750 324 12344.80 -38.88 55228.97 88888.00 2007-11-20 09:59:06.875 324 12344.77 -38.88 55228.95 88888.00 2007-11-20 09:59:07.000 324 12344.83 -38.83 55228.97 88888.00 2007-11-20 09:59:07.125 324 12344.80 -38.85 55228.95 88888.00 2007-11-20 09:59:07.250 324 12344.77 -38.88 55228.93 88888.00 2007-11-20 09:59:07.375 324 12344.80 -38.85 55228.97 88888.00 2007-11-20 09:59:07.500 324 12344.83 -38.90 55228.93 88888.00 2007-11-20 09:59:07.625 324 12344.80 -38.88 55228.90 88888.00 2007-11-20 09:59:07.750 324 12344.70 -38.88 55228.90 88888.00 2007-11-20 09:59:07.875 324 12344.67 -38.92 55228.90 88888.00 2007-11-20 09:59:08.000 324 12344.70 -38.90 55228.88 88888.00 2007-11-20 09:59:08.125 324 12344.70 -38.90 55228.88 88888.00 2007-11-20 09:59:08.250 324 12344.73 -38.92 55228.82 88888.00 2007-11-20 09:59:08.375 324 12344.80 -38.83 55228.80 88888.00 2007-11-20 09:59:08.500 324 12344.85 -38.73 55228.80 88888.00 2007-11-20 09:59:08.625 324 12344.85 -38.75 55228.80 88888.00 2007-11-20 09:59:08.750 324 12344.88 -38.80 55228.72 88888.00 2007-11-20 09:59:08.875 324 12344.95 -38.80 55228.72 88888.00 2007-11-20 09:59:09.000 324 12345.02 -38.73 55228.72 88888.00 2007-11-20 09:59:09.125 324 12345.10 -38.65 55228.78 88888.00 2007-11-20 09:59:09.250 324 12345.02 -38.70 55228.75 88888.00 2007-11-20 09:59:09.375 324 12345.00 -38.67 55228.72 88888.00 2007-11-20 09:59:09.500 324 12345.05 -38.62 55228.72 88888.00 2007-11-20 09:59:09.625 324 12345.10 -38.65 55228.65 88888.00 2007-11-20 09:59:09.750 324 12345.15 -38.67 55228.65 88888.00 2007-11-20 09:59:09.875 324 12345.23 -38.73 55228.60 88888.00 2007-11-20 09:59:10.000 324 12345.17 -38.70 55228.57 88888.00 2007-11-20 09:59:10.125 324 12345.12 -38.58 55228.60 88888.00 2007-11-20 09:59:10.250 324 12345.15 -38.40 55228.65 88888.00 2007-11-20 09:59:10.375 324 12345.20 -38.38 55228.65 88888.00 2007-11-20 09:59:10.500 324 12345.15 -38.33 55228.65 88888.00 2007-11-20 09:59:10.625 324 12345.15 -38.35 55228.60 88888.00 2007-11-20 09:59:10.750 324 12345.15 -38.33 55228.57 88888.00 2007-11-20 09:59:10.875 324 12345.20 -38.23 55228.60 88888.00 2007-11-20 09:59:11.000 324 12345.23 -38.20 55228.57 88888.00 2007-11-20 09:59:11.125 324 12345.25 -38.17 55228.57 88888.00 2007-11-20 09:59:11.250 324 12345.20 -38.15 55228.55 88888.00 2007-11-20 09:59:11.375 324 12345.17 -38.10 55228.57 88888.00 2007-11-20 09:59:11.500 324 12345.23 -37.98 55228.55 88888.00 2007-11-20 09:59:11.625 324 12345.25 -37.98 55228.55 88888.00 2007-11-20 09:59:11.750 324 12345.30 -37.90 55228.55 88888.00 2007-11-20 09:59:11.875 324 12345.30 -37.80 55228.57 88888.00 2007-11-20 09:59:12.000 324 12345.30 -37.75 55228.55 88888.00 2007-11-20 09:59:12.125 324 12345.38 -37.77 55228.57 88888.00 2007-11-20 09:59:12.250 324 12345.38 -37.80 55228.57 88888.00 2007-11-20 09:59:12.375 324 12345.42 -37.73 55228.55 88888.00 2007-11-20 09:59:12.500 324 12345.48 -37.75 55228.53 88888.00 2007-11-20 09:59:12.625 324 12345.48 -37.67 55228.50 88888.00 2007-11-20 09:59:12.750 324 12345.52 -37.65 55228.50 88888.00 2007-11-20 09:59:12.875 324 12345.60 -37.73 55228.50 88888.00 2007-11-20 09:59:13.000 324 12345.60 -37.73 55228.47 88888.00 2007-11-20 09:59:13.125 324 12345.60 -37.83 55228.47 88888.00 2007-11-20 09:59:13.250 324 12345.58 -37.85 55228.47 88888.00 2007-11-20 09:59:13.375 324 12345.62 -37.80 55228.53 88888.00 2007-11-20 09:59:13.500 324 12345.67 -37.80 55228.55 88888.00 2007-11-20 09:59:13.625 324 12345.67 -37.90 55228.50 88888.00 2007-11-20 09:59:13.750 324 12345.75 -38.08 55228.45 88888.00 2007-11-20 09:59:13.875 324 12345.83 -38.17 55228.47 88888.00 2007-11-20 09:59:14.000 324 12345.77 -38.25 55228.45 88888.00 2007-11-20 09:59:14.125 324 12345.77 -38.38 55228.47 88888.00 2007-11-20 09:59:14.250 324 12345.83 -38.50 55228.40 88888.00 2007-11-20 09:59:14.375 324 12345.90 -38.60 55228.38 88888.00 2007-11-20 09:59:14.500 324 12345.95 -38.70 55228.40 88888.00 2007-11-20 09:59:14.625 324 12345.95 -38.80 55228.40 88888.00 2007-11-20 09:59:14.750 324 12346.00 -38.98 55228.38 88888.00 2007-11-20 09:59:14.875 324 12346.00 -39.23 55228.35 88888.00 2007-11-20 09:59:15.000 324 12346.00 -39.35 55228.35 88888.00 2007-11-20 09:59:15.125 324 12346.05 -39.38 55228.38 88888.00 2007-11-20 09:59:15.250 324 12346.00 -39.58 55228.35 88888.00 2007-11-20 09:59:15.375 324 12346.00 -39.70 55228.38 88888.00 2007-11-20 09:59:15.500 324 12346.00 -39.77 55228.35 88888.00 2007-11-20 09:59:15.625 324 12346.00 -39.90 55228.38 88888.00 2007-11-20 09:59:15.750 324 12345.95 -40.05 55228.35 88888.00 2007-11-20 09:59:15.875 324 12345.95 -40.20 55228.35 88888.00 2007-11-20 09:59:16.000 324 12345.83 -40.35 55228.30 88888.00 2007-11-20 09:59:16.125 324 12345.70 -40.50 55228.32 88888.00 2007-11-20 09:59:16.250 324 12345.65 -40.55 55228.35 88888.00 2007-11-20 09:59:16.375 324 12345.70 -40.50 55228.38 88888.00 2007-11-20 09:59:16.500 324 12345.70 -40.58 55228.38 88888.00 2007-11-20 09:59:16.625 324 12345.58 -40.75 55228.40 88888.00 2007-11-20 09:59:16.750 324 12345.40 -40.83 55228.43 88888.00 2007-11-20 09:59:16.875 324 12345.35 -40.80 55228.43 88888.00 2007-11-20 09:59:17.000 324 12345.27 -40.83 55228.43 88888.00 2007-11-20 09:59:17.125 324 12345.15 -40.90 55228.43 88888.00 2007-11-20 09:59:17.250 324 12345.08 -40.88 55228.47 88888.00 2007-11-20 09:59:17.375 324 12345.02 -40.88 55228.50 88888.00 2007-11-20 09:59:17.500 324 12344.98 -40.98 55228.47 88888.00 2007-11-20 09:59:17.625 324 12344.85 -40.98 55228.45 88888.00 2007-11-20 09:59:17.750 324 12344.77 -41.05 55228.50 88888.00 2007-11-20 09:59:17.875 324 12344.73 -41.15 55228.50 88888.00 2007-11-20 09:59:18.000 324 12344.73 -41.23 55228.55 88888.00 2007-11-20 09:59:18.125 324 12344.73 -41.27 55228.53 88888.00 2007-11-20 09:59:18.250 324 12344.67 -41.38 55228.50 88888.00 2007-11-20 09:59:18.375 324 12344.70 -41.40 55228.50 88888.00 2007-11-20 09:59:18.500 324 12344.70 -41.50 55228.45 88888.00 2007-11-20 09:59:18.625 324 12344.62 -41.65 55228.43 88888.00 2007-11-20 09:59:18.750 324 12344.58 -41.77 55228.43 88888.00 2007-11-20 09:59:18.875 324 12344.48 -41.88 55228.38 88888.00 2007-11-20 09:59:19.000 324 12344.52 -42.00 55228.43 88888.00 2007-11-20 09:59:19.125 324 12344.50 -42.15 55228.43 88888.00 2007-11-20 09:59:19.250 324 12344.55 -42.25 55228.45 88888.00 2007-11-20 09:59:19.375 324 12344.52 -42.35 55228.45 88888.00 2007-11-20 09:59:19.500 324 12344.40 -42.58 55228.40 88888.00 2007-11-20 09:59:19.625 324 12344.38 -42.77 55228.40 88888.00 2007-11-20 09:59:19.750 324 12344.35 -42.85 55228.47 88888.00 2007-11-20 09:59:19.875 324 12344.27 -43.00 55228.50 88888.00 2007-11-20 09:59:20.000 324 12344.15 -43.20 55228.47 88888.00 2007-11-20 09:59:20.125 324 12344.00 -43.38 55228.50 88888.00 2007-11-20 09:59:20.250 324 12343.90 -43.62 55228.50 88888.00 2007-11-20 09:59:20.375 324 12343.73 -43.85 55228.47 88888.00 2007-11-20 09:59:20.500 324 12343.62 -44.02 55228.50 88888.00 2007-11-20 09:59:20.625 324 12343.55 -44.20 55228.53 88888.00 2007-11-20 09:59:20.750 324 12343.48 -44.35 55228.55 88888.00 2007-11-20 09:59:20.875 324 12343.38 -44.50 55228.60 88888.00 2007-11-20 09:59:21.000 324 12343.23 -44.70 55228.60 88888.00 2007-11-20 09:59:21.125 324 12342.98 -44.83 55228.60 88888.00 2007-11-20 09:59:21.250 324 12342.85 -44.95 55228.65 88888.00 2007-11-20 09:59:21.375 324 12342.70 -45.08 55228.65 88888.00 2007-11-20 09:59:21.500 324 12342.50 -45.20 55228.68 88888.00 2007-11-20 09:59:21.625 324 12342.30 -45.33 55228.68 88888.00 2007-11-20 09:59:21.750 324 12342.12 -45.42 55228.72 88888.00 2007-11-20 09:59:21.875 324 12342.00 -45.58 55228.78 88888.00 2007-11-20 09:59:22.000 324 12341.75 -45.65 55228.78 88888.00 2007-11-20 09:59:22.125 324 12341.55 -45.73 55228.82 88888.00 2007-11-20 09:59:22.250 324 12341.38 -45.77 55228.90 88888.00 2007-11-20 09:59:22.375 324 12341.23 -45.85 55228.90 88888.00 2007-11-20 09:59:22.500 324 12341.12 -45.90 55228.93 88888.00 2007-11-20 09:59:22.625 324 12340.92 -46.05 55228.95 88888.00 2007-11-20 09:59:22.750 324 12340.70 -46.20 55228.95 88888.00 2007-11-20 09:59:22.875 324 12340.55 -46.27 55228.97 88888.00 2007-11-20 09:59:23.000 324 12340.42 -46.25 55229.05 88888.00 2007-11-20 09:59:23.125 324 12340.33 -46.25 55229.10 88888.00 2007-11-20 09:59:23.250 324 12340.12 -46.30 55229.10 88888.00 2007-11-20 09:59:23.375 324 12339.95 -46.35 55229.10 88888.00 2007-11-20 09:59:23.500 324 12339.80 -46.35 55229.10 88888.00 2007-11-20 09:59:23.625 324 12339.73 -46.30 55229.10 88888.00 2007-11-20 09:59:23.750 324 12339.58 -46.25 55229.15 88888.00 2007-11-20 09:59:23.875 324 12339.48 -46.23 55229.15 88888.00 2007-11-20 09:59:24.000 324 12339.45 -46.17 55229.12 88888.00 2007-11-20 09:59:24.125 324 12339.42 -46.12 55229.12 88888.00 2007-11-20 09:59:24.250 324 12339.33 -46.10 55229.10 88888.00 2007-11-20 09:59:24.375 324 12339.30 -46.02 55229.12 88888.00 2007-11-20 09:59:24.500 324 12339.25 -45.98 55229.10 88888.00 2007-11-20 09:59:24.625 324 12339.25 -45.90 55229.05 88888.00 2007-11-20 09:59:24.750 324 12339.23 -45.83 55229.05 88888.00 2007-11-20 09:59:24.875 324 12339.23 -45.75 55229.03 88888.00 2007-11-20 09:59:25.000 324 12339.23 -45.67 55229.03 88888.00 2007-11-20 09:59:25.125 324 12339.23 -45.65 55229.00 88888.00 2007-11-20 09:59:25.250 324 12339.20 -45.52 55229.03 88888.00 2007-11-20 09:59:25.375 324 12339.17 -45.42 55229.00 88888.00 2007-11-20 09:59:25.500 324 12339.10 -45.30 55229.00 88888.00 2007-11-20 09:59:25.625 324 12339.08 -45.27 55229.00 88888.00 2007-11-20 09:59:25.750 324 12338.95 -45.25 55228.95 88888.00 2007-11-20 09:59:25.875 324 12338.85 -45.20 55228.93 88888.00 2007-11-20 09:59:26.000 324 12338.80 -45.15 55228.95 88888.00 2007-11-20 09:59:26.125 324 12338.75 -45.05 55229.00 88888.00 2007-11-20 09:59:26.250 324 12338.60 -44.95 55229.00 88888.00 2007-11-20 09:59:26.375 324 12338.45 -44.92 55228.97 88888.00 2007-11-20 09:59:26.500 324 12338.35 -44.90 55228.95 88888.00 2007-11-20 09:59:26.625 324 12338.23 -44.88 55228.97 88888.00 2007-11-20 09:59:26.750 324 12338.17 -44.85 55228.95 88888.00 2007-11-20 09:59:26.875 324 12338.12 -44.88 55228.93 88888.00 2007-11-20 09:59:27.000 324 12338.05 -44.80 55228.90 88888.00 2007-11-20 09:59:27.125 324 12338.08 -44.70 55228.88 88888.00 2007-11-20 09:59:27.250 324 12338.08 -44.67 55228.85 88888.00 2007-11-20 09:59:27.375 324 12338.05 -44.67 55228.82 88888.00 2007-11-20 09:59:27.500 324 12338.02 -44.60 55228.82 88888.00 2007-11-20 09:59:27.625 324 12338.05 -44.42 55228.80 88888.00 2007-11-20 09:59:27.750 324 12338.08 -44.40 55228.80 88888.00 2007-11-20 09:59:27.875 324 12338.10 -44.35 55228.78 88888.00 2007-11-20 09:59:28.000 324 12338.12 -44.30 55228.80 88888.00 2007-11-20 09:59:28.125 324 12338.10 -44.20 55228.80 88888.00 2007-11-20 09:59:28.250 324 12337.98 -44.25 55228.80 88888.00 2007-11-20 09:59:28.375 324 12337.88 -44.25 55228.78 88888.00 2007-11-20 09:59:28.500 324 12337.95 -44.17 55228.80 88888.00 2007-11-20 09:59:28.625 324 12337.98 -44.15 55228.80 88888.00 2007-11-20 09:59:28.750 324 12337.88 -44.17 55228.80 88888.00 2007-11-20 09:59:28.875 324 12337.70 -44.20 55228.78 88888.00 2007-11-20 09:59:29.000 324 12337.58 -44.23 55228.78 88888.00 2007-11-20 09:59:29.125 324 12337.42 -44.23 55228.80 88888.00 2007-11-20 09:59:29.250 324 12337.27 -44.15 55228.82 88888.00 2007-11-20 09:59:29.375 324 12337.15 -44.15 55228.88 88888.00 2007-11-20 09:59:29.500 324 12336.95 -44.15 55228.85 88888.00 2007-11-20 09:59:29.625 324 12336.83 -44.08 55228.88 88888.00 2007-11-20 09:59:29.750 324 12336.77 -43.98 55228.88 88888.00 2007-11-20 09:59:29.875 324 12336.70 -43.95 55228.88 88888.00 2007-11-20 09:59:30.000 324 12336.73 -43.90 55228.88 88888.00 2007-11-20 09:59:30.125 324 12336.58 -43.88 55228.88 88888.00 2007-11-20 09:59:30.250 324 12336.42 -43.77 55228.90 88888.00 2007-11-20 09:59:30.375 324 12336.38 -43.70 55228.93 88888.00 2007-11-20 09:59:30.500 324 12336.33 -43.67 55228.90 88888.00 2007-11-20 09:59:30.625 324 12336.35 -43.58 55228.90 88888.00 2007-11-20 09:59:30.750 324 12336.30 -43.50 55228.90 88888.00 2007-11-20 09:59:30.875 324 12336.23 -43.50 55228.90 88888.00 2007-11-20 09:59:31.000 324 12336.17 -43.45 55228.88 88888.00 2007-11-20 09:59:31.125 324 12336.23 -43.38 55228.88 88888.00 2007-11-20 09:59:31.250 324 12336.17 -43.23 55228.88 88888.00 2007-11-20 09:59:31.375 324 12336.12 -43.12 55228.88 88888.00 2007-11-20 09:59:31.500 324 12336.10 -43.08 55228.88 88888.00 2007-11-20 09:59:31.625 324 12336.10 -42.98 55228.90 88888.00 2007-11-20 09:59:31.750 324 12336.08 -42.88 55228.93 88888.00 2007-11-20 09:59:31.875 324 12336.02 -42.83 55228.90 88888.00 2007-11-20 09:59:32.000 324 12336.00 -42.83 55228.90 88888.00 2007-11-20 09:59:32.125 324 12336.00 -42.77 55228.90 88888.00 2007-11-20 09:59:32.250 324 12335.98 -42.77 55228.88 88888.00 2007-11-20 09:59:32.375 324 12335.98 -42.70 55228.90 88888.00 2007-11-20 09:59:32.500 324 12335.95 -42.60 55228.88 88888.00 2007-11-20 09:59:32.625 324 12335.92 -42.52 55228.93 88888.00 2007-11-20 09:59:32.750 324 12335.90 -42.48 55228.93 88888.00 2007-11-20 09:59:32.875 324 12335.92 -42.42 55228.95 88888.00 2007-11-20 09:59:33.000 324 12335.95 -42.35 55228.95 88888.00 2007-11-20 09:59:33.125 324 12335.92 -42.33 55228.95 88888.00 2007-11-20 09:59:33.250 324 12335.92 -42.35 55228.95 88888.00 2007-11-20 09:59:33.375 324 12335.90 -42.27 55228.90 88888.00 2007-11-20 09:59:33.500 324 12335.95 -42.17 55228.93 88888.00 2007-11-20 09:59:33.625 324 12336.02 -42.12 55228.95 88888.00 2007-11-20 09:59:33.750 324 12336.10 -42.08 55228.95 88888.00 2007-11-20 09:59:33.875 324 12336.15 -41.98 55229.00 88888.00 2007-11-20 09:59:34.000 324 12336.12 -41.95 55228.97 88888.00 2007-11-20 09:59:34.125 324 12336.08 -41.88 55228.95 88888.00 2007-11-20 09:59:34.250 324 12336.10 -41.88 55228.95 88888.00 2007-11-20 09:59:34.375 324 12336.17 -41.83 55228.90 88888.00 2007-11-20 09:59:34.500 324 12336.25 -41.70 55228.93 88888.00 2007-11-20 09:59:34.625 324 12336.23 -41.65 55228.93 88888.00 2007-11-20 09:59:34.750 324 12336.23 -41.67 55228.93 88888.00 2007-11-20 09:59:34.875 324 12336.35 -41.58 55228.95 88888.00 2007-11-20 09:59:35.000 324 12336.48 -41.52 55228.95 88888.00 2007-11-20 09:59:35.125 324 12336.58 -41.42 55228.95 88888.00 2007-11-20 09:59:35.250 324 12336.70 -41.33 55228.93 88888.00 2007-11-20 09:59:35.375 324 12336.80 -41.33 55228.90 88888.00 2007-11-20 09:59:35.500 324 12336.88 -41.25 55228.88 88888.00 2007-11-20 09:59:35.625 324 12337.02 -41.17 55228.85 88888.00 2007-11-20 09:59:35.750 324 12337.15 -41.10 55228.82 88888.00 2007-11-20 09:59:35.875 324 12337.25 -41.08 55228.80 88888.00 2007-11-20 09:59:36.000 324 12337.45 -41.02 55228.80 88888.00 2007-11-20 09:59:36.125 324 12337.60 -40.98 55228.80 88888.00 2007-11-20 09:59:36.250 324 12337.77 -40.85 55228.82 88888.00 2007-11-20 09:59:36.375 324 12337.85 -40.80 55228.80 88888.00 2007-11-20 09:59:36.500 324 12338.00 -40.80 55228.80 88888.00 2007-11-20 09:59:36.625 324 12338.02 -40.85 55228.75 88888.00 2007-11-20 09:59:36.750 324 12338.10 -40.83 55228.72 88888.00 2007-11-20 09:59:36.875 324 12338.27 -40.75 55228.72 88888.00 2007-11-20 09:59:37.000 324 12338.40 -40.73 55228.70 88888.00 2007-11-20 09:59:37.125 324 12338.52 -40.65 55228.68 88888.00 2007-11-20 09:59:37.250 324 12338.60 -40.60 55228.70 88888.00 2007-11-20 09:59:37.375 324 12338.70 -40.55 55228.68 88888.00 2007-11-20 09:59:37.500 324 12338.80 -40.45 55228.62 88888.00 2007-11-20 09:59:37.625 324 12338.92 -40.38 55228.60 88888.00 2007-11-20 09:59:37.750 324 12338.95 -40.33 55228.55 88888.00 2007-11-20 09:59:37.875 324 12339.05 -40.10 55228.50 88888.00 2007-11-20 09:59:38.000 324 12339.17 -39.88 55228.47 88888.00 2007-11-20 09:59:38.125 324 12339.30 -39.73 55228.45 88888.00 2007-11-20 09:59:38.250 324 12339.35 -39.55 55228.38 88888.00 2007-11-20 09:59:38.375 324 12339.48 -39.27 55228.38 88888.00 2007-11-20 09:59:38.500 324 12339.62 -39.05 55228.38 88888.00 2007-11-20 09:59:38.625 324 12339.75 -38.90 55228.35 88888.00 2007-11-20 09:59:38.750 324 12339.85 -38.77 55228.30 88888.00 2007-11-20 09:59:38.875 324 12339.85 -38.70 55228.25 88888.00 2007-11-20 09:59:39.000 324 12339.85 -38.60 55228.22 88888.00 2007-11-20 09:59:39.125 324 12339.92 -38.45 55228.18 88888.00 2007-11-20 09:59:39.250 324 12340.02 -38.30 55228.18 88888.00 2007-11-20 09:59:39.375 324 12340.15 -38.20 55228.12 88888.00 2007-11-20 09:59:39.500 324 12340.30 -38.02 55228.15 88888.00 2007-11-20 09:59:39.625 324 12340.45 -37.90 55228.15 88888.00 2007-11-20 09:59:39.750 324 12340.58 -37.80 55228.07 88888.00 2007-11-20 09:59:39.875 324 12340.65 -37.70 55228.05 88888.00 2007-11-20 09:59:40.000 324 12340.77 -37.58 55228.03 88888.00 2007-11-20 09:59:40.125 324 12340.90 -37.45 55228.00 88888.00 2007-11-20 09:59:40.250 324 12341.00 -37.38 55227.95 88888.00 2007-11-20 09:59:40.375 324 12341.10 -37.30 55227.93 88888.00 2007-11-20 09:59:40.500 324 12341.27 -37.15 55227.90 88888.00 2007-11-20 09:59:40.625 324 12341.45 -37.05 55227.88 88888.00 2007-11-20 09:59:40.750 324 12341.58 -36.95 55227.85 88888.00 2007-11-20 09:59:40.875 324 12341.65 -36.85 55227.82 88888.00 2007-11-20 09:59:41.000 324 12341.77 -36.83 55227.78 88888.00 2007-11-20 09:59:41.125 324 12341.88 -36.70 55227.75 88888.00 2007-11-20 09:59:41.250 324 12342.08 -36.60 55227.75 88888.00 2007-11-20 09:59:41.375 324 12342.20 -36.52 55227.75 88888.00 2007-11-20 09:59:41.500 324 12342.30 -36.42 55227.72 88888.00 2007-11-20 09:59:41.625 324 12342.42 -36.38 55227.70 88888.00 2007-11-20 09:59:41.750 324 12342.50 -36.42 55227.65 88888.00 2007-11-20 09:59:41.875 324 12342.65 -36.38 55227.68 88888.00 2007-11-20 09:59:42.000 324 12342.73 -36.30 55227.65 88888.00 2007-11-20 09:59:42.125 324 12342.77 -36.30 55227.65 88888.00 2007-11-20 09:59:42.250 324 12342.88 -36.25 55227.68 88888.00 2007-11-20 09:59:42.375 324 12343.02 -36.17 55227.62 88888.00 2007-11-20 09:59:42.500 324 12343.10 -36.15 55227.62 88888.00 2007-11-20 09:59:42.625 324 12343.12 -36.17 55227.55 88888.00 2007-11-20 09:59:42.750 324 12343.08 -36.20 55227.55 88888.00 2007-11-20 09:59:42.875 324 12343.17 -36.05 55227.57 88888.00 2007-11-20 09:59:43.000 324 12343.30 -35.95 55227.57 88888.00 2007-11-20 09:59:43.125 324 12343.30 -35.90 55227.53 88888.00 2007-11-20 09:59:43.250 324 12343.33 -35.85 55227.55 88888.00 2007-11-20 09:59:43.375 324 12343.48 -35.70 55227.57 88888.00 2007-11-20 09:59:43.500 324 12343.48 -35.60 55227.53 88888.00 2007-11-20 09:59:43.625 324 12343.48 -35.50 55227.50 88888.00 2007-11-20 09:59:43.750 324 12343.62 -35.30 55227.53 88888.00 2007-11-20 09:59:43.875 324 12343.70 -35.17 55227.45 88888.00 2007-11-20 09:59:44.000 324 12343.77 -35.15 55227.45 88888.00 2007-11-20 09:59:44.125 324 12343.90 -34.95 55227.45 88888.00 2007-11-20 09:59:44.250 324 12344.02 -34.75 55227.50 88888.00 2007-11-20 09:59:44.375 324 12344.02 -34.73 55227.40 88888.00 2007-11-20 09:59:44.500 324 12344.15 -34.65 55227.35 88888.00 2007-11-20 09:59:44.625 324 12344.27 -34.50 55227.35 88888.00 2007-11-20 09:59:44.750 324 12344.42 -34.38 55227.32 88888.00 2007-11-20 09:59:44.875 324 12344.50 -34.27 55227.30 88888.00 2007-11-20 09:59:45.000 324 12344.58 -34.23 55227.25 88888.00 2007-11-20 09:59:45.125 324 12344.73 -34.10 55227.25 88888.00 2007-11-20 09:59:45.250 324 12344.90 -33.92 55227.22 88888.00 2007-11-20 09:59:45.375 324 12345.10 -33.77 55227.20 88888.00 2007-11-20 09:59:45.500 324 12345.17 -33.77 55227.20 88888.00 2007-11-20 09:59:45.625 324 12345.20 -33.73 55227.15 88888.00 2007-11-20 09:59:45.750 324 12345.25 -33.62 55227.15 88888.00 2007-11-20 09:59:45.875 324 12345.30 -33.60 55227.12 88888.00 2007-11-20 09:59:46.000 324 12345.38 -33.58 55227.07 88888.00 2007-11-20 09:59:46.125 324 12345.45 -33.55 55227.10 88888.00 2007-11-20 09:59:46.250 324 12345.42 -33.52 55227.10 88888.00 2007-11-20 09:59:46.375 324 12345.48 -33.42 55227.12 88888.00 2007-11-20 09:59:46.500 324 12345.62 -33.25 55227.15 88888.00 2007-11-20 09:59:46.625 324 12345.80 -33.08 55227.12 88888.00 2007-11-20 09:59:46.750 324 12345.90 -32.98 55227.10 88888.00 2007-11-20 09:59:46.875 324 12345.90 -32.92 55227.10 88888.00 2007-11-20 09:59:47.000 324 12345.98 -32.77 55227.07 88888.00 2007-11-20 09:59:47.125 324 12346.08 -32.67 55227.07 88888.00 2007-11-20 09:59:47.250 324 12346.12 -32.58 55227.07 88888.00 2007-11-20 09:59:47.375 324 12346.20 -32.52 55227.05 88888.00 2007-11-20 09:59:47.500 324 12346.30 -32.42 55227.03 88888.00 2007-11-20 09:59:47.625 324 12346.35 -32.35 55227.00 88888.00 2007-11-20 09:59:47.750 324 12346.45 -32.25 55227.00 88888.00 2007-11-20 09:59:47.875 324 12346.60 -32.05 55227.03 88888.00 2007-11-20 09:59:48.000 324 12346.67 -31.90 55227.00 88888.00 2007-11-20 09:59:48.125 324 12346.65 -31.77 55227.00 88888.00 2007-11-20 09:59:48.250 324 12346.67 -31.68 55227.00 88888.00 2007-11-20 09:59:48.375 324 12346.80 -31.57 55227.00 88888.00 2007-11-20 09:59:48.500 324 12346.92 -31.50 55226.97 88888.00 2007-11-20 09:59:48.625 324 12347.05 -31.43 55226.97 88888.00 2007-11-20 09:59:48.750 324 12347.20 -31.38 55226.93 88888.00 2007-11-20 09:59:48.875 324 12347.27 -31.43 55226.85 88888.00 2007-11-20 09:59:49.000 324 12347.42 -31.45 55226.85 88888.00 2007-11-20 09:59:49.125 324 12347.52 -31.45 55226.85 88888.00 2007-11-20 09:59:49.250 324 12347.65 -31.45 55226.88 88888.00 2007-11-20 09:59:49.375 324 12347.83 -31.38 55226.88 88888.00 2007-11-20 09:59:49.500 324 12347.98 -31.43 55226.88 88888.00 2007-11-20 09:59:49.625 324 12348.00 -31.48 55226.85 88888.00 2007-11-20 09:59:49.750 324 12348.20 -31.45 55226.88 88888.00 2007-11-20 09:59:49.875 324 12348.27 -31.52 55226.85 88888.00 2007-11-20 09:59:50.000 324 12348.35 -31.62 55226.78 88888.00 2007-11-20 09:59:50.125 324 12348.42 -31.68 55226.80 88888.00 2007-11-20 09:59:50.250 324 12348.52 -31.70 55226.85 88888.00 2007-11-20 09:59:50.375 324 12348.60 -31.77 55226.88 88888.00 2007-11-20 09:59:50.500 324 12348.58 -31.90 55226.88 88888.00 2007-11-20 09:59:50.625 324 12348.60 -32.02 55226.93 88888.00 2007-11-20 09:59:50.750 324 12348.65 -32.12 55226.97 88888.00 2007-11-20 09:59:50.875 324 12348.55 -32.33 55227.00 88888.00 2007-11-20 09:59:51.000 324 12348.42 -32.50 55227.03 88888.00 2007-11-20 09:59:51.125 324 12348.33 -32.67 55227.10 88888.00 2007-11-20 09:59:51.250 324 12348.20 -32.85 55227.12 88888.00 2007-11-20 09:59:51.375 324 12348.12 -32.98 55227.15 88888.00 2007-11-20 09:59:51.500 324 12348.10 -33.15 55227.22 88888.00 2007-11-20 09:59:51.625 324 12347.92 -33.25 55227.28 88888.00 2007-11-20 09:59:51.750 324 12347.80 -33.40 55227.32 88888.00 2007-11-20 09:59:51.875 324 12347.73 -33.60 55227.32 88888.00 2007-11-20 09:59:52.000 324 12347.67 -33.70 55227.35 88888.00 2007-11-20 09:59:52.125 324 12347.52 -33.85 55227.38 88888.00 2007-11-20 09:59:52.250 324 12347.48 -33.95 55227.43 88888.00 2007-11-20 09:59:52.375 324 12347.45 -34.05 55227.47 88888.00 2007-11-20 09:59:52.500 324 12347.30 -34.12 55227.53 88888.00 2007-11-20 09:59:52.625 324 12347.20 -34.17 55227.60 88888.00 2007-11-20 09:59:52.750 324 12347.17 -34.23 55227.60 88888.00 2007-11-20 09:59:52.875 324 12347.17 -34.25 55227.60 88888.00 2007-11-20 09:59:53.000 324 12347.17 -34.27 55227.62 88888.00 2007-11-20 09:59:53.125 324 12347.17 -34.33 55227.62 88888.00 2007-11-20 09:59:53.250 324 12347.17 -34.35 55227.65 88888.00 2007-11-20 09:59:53.375 324 12347.17 -34.33 55227.65 88888.00 2007-11-20 09:59:53.500 324 12347.17 -34.40 55227.60 88888.00 2007-11-20 09:59:53.625 324 12347.15 -34.38 55227.62 88888.00 2007-11-20 09:59:53.750 324 12347.12 -34.33 55227.65 88888.00 2007-11-20 09:59:53.875 324 12347.17 -34.38 55227.68 88888.00 2007-11-20 09:59:54.000 324 12347.20 -34.33 55227.65 88888.00 2007-11-20 09:59:54.125 324 12347.23 -34.27 55227.70 88888.00 2007-11-20 09:59:54.250 324 12347.27 -34.27 55227.75 88888.00 2007-11-20 09:59:54.375 324 12347.33 -34.23 55227.75 88888.00 2007-11-20 09:59:54.500 324 12347.27 -34.23 55227.78 88888.00 2007-11-20 09:59:54.625 324 12347.23 -34.20 55227.75 88888.00 2007-11-20 09:59:54.750 324 12347.27 -34.12 55227.78 88888.00 2007-11-20 09:59:54.875 324 12347.38 -34.12 55227.80 88888.00 2007-11-20 09:59:55.000 324 12347.35 -34.15 55227.80 88888.00 2007-11-20 09:59:55.125 324 12347.27 -34.20 55227.85 88888.00 2007-11-20 09:59:55.250 324 12347.23 -34.17 55227.88 88888.00 2007-11-20 09:59:55.375 324 12347.27 -34.12 55227.88 88888.00 2007-11-20 09:59:55.500 324 12347.20 -34.20 55227.88 88888.00 2007-11-20 09:59:55.625 324 12347.17 -34.23 55227.90 88888.00 2007-11-20 09:59:55.750 324 12347.20 -34.23 55227.95 88888.00 2007-11-20 09:59:55.875 324 12347.15 -34.20 55227.97 88888.00 2007-11-20 09:59:56.000 324 12347.08 -34.27 55227.97 88888.00 2007-11-20 09:59:56.125 324 12347.02 -34.35 55228.03 88888.00 2007-11-20 09:59:56.250 324 12346.95 -34.40 55228.10 88888.00 2007-11-20 09:59:56.375 324 12347.00 -34.35 55228.12 88888.00 2007-11-20 09:59:56.500 324 12346.92 -34.40 55228.10 88888.00 2007-11-20 09:59:56.625 324 12346.95 -34.50 55228.10 88888.00 2007-11-20 09:59:56.750 324 12347.05 -34.55 55228.15 88888.00 2007-11-20 09:59:56.875 324 12347.12 -34.60 55228.20 88888.00 2007-11-20 09:59:57.000 324 12347.12 -34.73 55228.18 88888.00 2007-11-20 09:59:57.125 324 12347.15 -34.77 55228.22 88888.00 2007-11-20 09:59:57.250 324 12347.12 -34.85 55228.28 88888.00 2007-11-20 09:59:57.375 324 12347.10 -34.95 55228.25 88888.00 2007-11-20 09:59:57.500 324 12347.08 -35.02 55228.28 88888.00 2007-11-20 09:59:57.625 324 12347.12 -35.10 55228.32 88888.00 2007-11-20 09:59:57.750 324 12347.17 -35.20 55228.40 88888.00 2007-11-20 09:59:57.875 324 12347.15 -35.35 55228.43 88888.00 2007-11-20 09:59:58.000 324 12347.17 -35.38 55228.45 88888.00 2007-11-20 09:59:58.125 324 12347.20 -35.45 55228.50 88888.00 2007-11-20 09:59:58.250 324 12347.17 -35.58 55228.50 88888.00 2007-11-20 09:59:58.375 324 12347.17 -35.55 55228.55 88888.00 2007-11-20 09:59:58.500 324 12347.15 -35.58 55228.60 88888.00 2007-11-20 09:59:58.625 324 12347.12 -35.58 55228.62 88888.00 2007-11-20 09:59:58.750 324 12347.17 -35.58 55228.65 88888.00 2007-11-20 09:59:58.875 324 12347.12 -35.58 55228.65 88888.00 2007-11-20 09:59:59.000 324 12347.20 -35.55 55228.62 88888.00 2007-11-20 09:59:59.125 324 12347.27 -35.48 55228.68 88888.00 2007-11-20 09:59:59.250 324 12347.30 -35.40 55228.70 88888.00 2007-11-20 09:59:59.375 324 12347.40 -35.30 55228.72 88888.00 2007-11-20 09:59:59.500 324 12347.45 -35.25 55228.75 88888.00 2007-11-20 09:59:59.625 324 12347.50 -35.17 55228.78 88888.00 2007-11-20 09:59:59.750 324 12347.55 -35.17 55228.78 88888.00 2007-11-20 09:59:59.875 324 12347.55 -35.12 55228.80 88888.00 2007-11-20 10:00:00.000 324 12347.60 -35.02 55228.80 88888.00 2007-11-20 10:00:00.125 324 12347.65 -34.95 55228.85 88888.00 2007-11-20 10:00:00.250 324 12347.52 -35.00 55228.82 88888.00 2007-11-20 10:00:00.375 324 12347.38 -34.92 55228.82 88888.00 2007-11-20 10:00:00.500 324 12347.42 -34.77 55228.90 88888.00 2007-11-20 10:00:00.625 324 12347.52 -34.67 55228.90 88888.00 2007-11-20 10:00:00.750 324 12347.55 -34.55 55228.93 88888.00 2007-11-20 10:00:00.875 324 12347.50 -34.50 55228.95 88888.00 2007-11-20 10:00:01.000 324 12347.48 -34.45 55228.97 88888.00 2007-11-20 10:00:01.125 324 12347.48 -34.35 55228.97 88888.00 2007-11-20 10:00:01.250 324 12347.55 -34.17 55229.05 88888.00 2007-11-20 10:00:01.375 324 12347.60 -34.08 55229.05 88888.00 2007-11-20 10:00:01.500 324 12347.60 -33.98 55229.05 88888.00 2007-11-20 10:00:01.625 324 12347.62 -33.85 55229.05 88888.00 2007-11-20 10:00:01.750 324 12347.67 -33.73 55229.05 88888.00 2007-11-20 10:00:01.875 324 12347.70 -33.62 55229.05 88888.00 2007-11-20 10:00:02.000 324 12347.75 -33.52 55229.07 88888.00 2007-11-20 10:00:02.125 324 12347.85 -33.42 55229.07 88888.00 2007-11-20 10:00:02.250 324 12347.88 -33.33 55229.07 88888.00 2007-11-20 10:00:02.375 324 12347.92 -33.23 55229.10 88888.00 2007-11-20 10:00:02.500 324 12347.98 -33.15 55229.12 88888.00 2007-11-20 10:00:02.625 324 12348.10 -33.05 55229.15 88888.00 2007-11-20 10:00:02.750 324 12348.15 -32.95 55229.15 88888.00 2007-11-20 10:00:02.875 324 12348.17 -32.90 55229.20 88888.00 2007-11-20 10:00:03.000 324 12348.23 -32.90 55229.18 88888.00 2007-11-20 10:00:03.125 324 12348.33 -32.83 55229.20 88888.00 2007-11-20 10:00:03.250 324 12348.40 -32.73 55229.25 88888.00 2007-11-20 10:00:03.375 324 12348.33 -32.70 55229.20 88888.00 2007-11-20 10:00:03.500 324 12348.35 -32.65 55229.20 88888.00 2007-11-20 10:00:03.625 324 12348.45 -32.48 55229.28 88888.00 2007-11-20 10:00:03.750 324 12348.58 -32.27 55229.30 88888.00 2007-11-20 10:00:03.875 324 12348.60 -32.25 55229.32 88888.00 2007-11-20 10:00:04.000 324 12348.60 -32.12 55229.32 88888.00 2007-11-20 10:00:04.125 324 12348.62 -31.98 55229.35 88888.00 2007-11-20 10:00:04.250 324 12348.55 -31.80 55229.38 88888.00 2007-11-20 10:00:04.375 324 12348.60 -31.70 55229.40 88888.00 2007-11-20 10:00:04.500 324 12348.60 -31.55 55229.40 88888.00 2007-11-20 10:00:04.625 324 12348.70 -31.35 55229.47 88888.00 2007-11-20 10:00:04.750 324 12348.73 -31.23 55229.50 88888.00 2007-11-20 10:00:04.875 324 12348.70 -31.18 55229.50 88888.00 2007-11-20 10:00:05.000 324 12348.67 -31.18 55229.47 88888.00 2007-11-20 10:00:05.125 324 12348.67 -31.12 55229.55 88888.00 2007-11-20 10:00:05.250 324 12348.58 -31.07 55229.55 88888.00 2007-11-20 10:00:05.375 324 12348.52 -31.07 55229.60 88888.00 2007-11-20 10:00:05.500 324 12348.52 -31.05 55229.65 88888.00 2007-11-20 10:00:05.625 324 12348.48 -31.07 55229.70 88888.00 2007-11-20 10:00:05.750 324 12348.30 -31.18 55229.70 88888.00 2007-11-20 10:00:05.875 324 12348.17 -31.25 55229.75 88888.00 2007-11-20 10:00:06.000 324 12348.05 -31.25 55229.80 88888.00 2007-11-20 10:00:06.125 324 12347.90 -31.32 55229.80 88888.00 2007-11-20 10:00:06.250 324 12347.77 -31.43 55229.90 88888.00 2007-11-20 10:00:06.375 324 12347.77 -31.48 55229.95 88888.00 2007-11-20 10:00:06.500 324 12347.67 -31.55 55229.97 88888.00 2007-11-20 10:00:06.625 324 12347.52 -31.70 55230.05 88888.00 2007-11-20 10:00:06.750 324 12347.45 -31.82 55230.12 88888.00 2007-11-20 10:00:06.875 324 12347.40 -31.95 55230.12 88888.00 2007-11-20 10:00:07.000 324 12347.33 -32.15 55230.22 88888.00 2007-11-20 10:00:07.125 324 12347.20 -32.25 55230.25 88888.00 2007-11-20 10:00:07.250 324 12346.92 -32.40 55230.28 88888.00 2007-11-20 10:00:07.375 324 12346.77 -32.42 55230.30 88888.00 2007-11-20 10:00:07.500 324 12346.62 -32.55 55230.32 88888.00 2007-11-20 10:00:07.625 324 12346.48 -32.58 55230.40 88888.00 2007-11-20 10:00:07.750 324 12346.35 -32.58 55230.45 88888.00 2007-11-20 10:00:07.875 324 12346.20 -32.65 55230.45 88888.00 2007-11-20 10:00:08.000 324 12346.15 -32.67 55230.50 88888.00 2007-11-20 10:00:08.125 324 12346.12 -32.65 55230.60 88888.00 2007-11-20 10:00:08.250 324 12346.02 -32.70 55230.62 88888.00 2007-11-20 10:00:08.375 324 12345.85 -32.77 55230.62 88888.00 2007-11-20 10:00:08.500 324 12345.67 -32.80 55230.72 88888.00 2007-11-20 10:00:08.625 324 12345.58 -32.77 55230.78 88888.00 2007-11-20 10:00:08.750 324 12345.48 -32.77 55230.82 88888.00 2007-11-20 10:00:08.875 324 12345.40 -32.80 55230.82 88888.00 2007-11-20 10:00:09.000 324 12345.23 -32.83 55230.82 88888.00 2007-11-20 10:00:09.125 324 12345.08 -32.80 55230.93 88888.00 2007-11-20 10:00:09.250 324 12344.90 -32.83 55230.95 88888.00 2007-11-20 10:00:09.375 324 12344.75 -32.85 55230.97 88888.00 2007-11-20 10:00:09.500 324 12344.60 -32.90 55231.00 88888.00 2007-11-20 10:00:09.625 324 12344.50 -32.90 55231.05 88888.00 2007-11-20 10:00:09.750 324 12344.38 -32.92 55231.10 88888.00 2007-11-20 10:00:09.875 324 12344.30 -32.85 55231.18 88888.00 2007-11-20 10:00:10.000 324 12344.25 -32.83 55231.18 88888.00 2007-11-20 10:00:10.125 324 12344.15 -32.85 55231.22 88888.00 2007-11-20 10:00:10.250 324 12343.92 -32.98 55231.22 88888.00 2007-11-20 10:00:10.375 324 12343.75 -32.98 55231.25 88888.00 2007-11-20 10:00:10.500 324 12343.67 -32.90 55231.32 88888.00 2007-11-20 10:00:10.625 324 12343.62 -32.90 55231.32 88888.00 2007-11-20 10:00:10.750 324 12343.45 -32.98 55231.40 88888.00 2007-11-20 10:00:10.875 324 12343.35 -33.08 55231.38 88888.00 2007-11-20 10:00:11.000 324 12343.25 -33.15 55231.38 88888.00 2007-11-20 10:00:11.125 324 12343.17 -33.15 55231.45 88888.00 2007-11-20 10:00:11.250 324 12343.20 -33.10 55231.53 88888.00 2007-11-20 10:00:11.375 324 12343.15 -33.12 55231.53 88888.00 2007-11-20 10:00:11.500 324 12343.08 -33.12 55231.53 88888.00 2007-11-20 10:00:11.625 324 12342.98 -33.20 55231.55 88888.00 2007-11-20 10:00:11.750 324 12342.92 -33.23 55231.57 88888.00 2007-11-20 10:00:11.875 324 12342.88 -33.17 55231.60 88888.00 2007-11-20 10:00:12.000 324 12342.83 -33.15 55231.65 88888.00 2007-11-20 10:00:12.125 324 12342.80 -33.25 55231.70 88888.00 2007-11-20 10:00:12.250 324 12342.75 -33.30 55231.70 88888.00 2007-11-20 10:00:12.375 324 12342.67 -33.38 55231.68 88888.00 2007-11-20 10:00:12.500 324 12342.55 -33.45 55231.68 88888.00 2007-11-20 10:00:12.625 324 12342.45 -33.48 55231.72 88888.00 2007-11-20 10:00:12.750 324 12342.38 -33.50 55231.72 88888.00 2007-11-20 10:00:12.875 324 12342.35 -33.45 55231.78 88888.00 2007-11-20 10:00:13.000 324 12342.35 -33.42 55231.78 88888.00 2007-11-20 10:00:13.125 324 12342.33 -33.38 55231.85 88888.00 2007-11-20 10:00:13.250 324 12342.20 -33.38 55231.90 88888.00 2007-11-20 10:00:13.375 324 12342.12 -33.38 55231.88 88888.00 2007-11-20 10:00:13.500 324 12342.08 -33.35 55231.88 88888.00 2007-11-20 10:00:13.625 324 12341.98 -33.35 55231.90 88888.00 2007-11-20 10:00:13.750 324 12341.90 -33.30 55231.93 88888.00 2007-11-20 10:00:13.875 324 12341.88 -33.25 55231.97 88888.00 2007-11-20 10:00:14.000 324 12341.80 -33.17 55232.00 88888.00 2007-11-20 10:00:14.125 324 12341.70 -33.20 55232.00 88888.00 2007-11-20 10:00:14.250 324 12341.58 -33.25 55231.97 88888.00 2007-11-20 10:00:14.375 324 12341.55 -33.20 55232.03 88888.00 2007-11-20 10:00:14.500 324 12341.50 -33.17 55232.03 88888.00 2007-11-20 10:00:14.625 324 12341.38 -33.17 55232.05 88888.00 2007-11-20 10:00:14.750 324 12341.33 -33.17 55232.07 88888.00 2007-11-20 10:00:14.875 324 12341.27 -33.17 55232.07 88888.00 2007-11-20 10:00:15.000 324 12341.30 -33.10 55232.05 88888.00 2007-11-20 10:00:15.125 324 12341.35 -33.10 55232.05 88888.00 2007-11-20 10:00:15.250 324 12341.30 -33.12 55232.07 88888.00 2007-11-20 10:00:15.375 324 12341.27 -33.08 55232.07 88888.00 2007-11-20 10:00:15.500 324 12341.27 -32.95 55232.12 88888.00 2007-11-20 10:00:15.625 324 12341.25 -32.92 55232.10 88888.00 2007-11-20 10:00:15.750 324 12341.23 -32.85 55232.12 88888.00 2007-11-20 10:00:15.875 324 12341.20 -32.85 55232.15 88888.00 2007-11-20 10:00:16.000 324 12341.15 -32.75 55232.15 88888.00 2007-11-20 10:00:16.125 324 12341.17 -32.70 55232.15 88888.00 2007-11-20 10:00:16.250 324 12341.17 -32.65 55232.12 88888.00 2007-11-20 10:00:16.375 324 12341.12 -32.62 55232.15 88888.00 2007-11-20 10:00:16.500 324 12341.05 -32.58 55232.18 88888.00 2007-11-20 10:00:16.625 324 12341.05 -32.55 55232.20 88888.00 2007-11-20 10:00:16.750 324 12341.00 -32.58 55232.18 88888.00 2007-11-20 10:00:16.875 324 12341.00 -32.55 55232.18 88888.00 2007-11-20 10:00:17.000 324 12341.00 -32.58 55232.18 88888.00 2007-11-20 10:00:17.125 324 12340.98 -32.67 55232.18 88888.00 2007-11-20 10:00:17.250 324 12340.83 -32.73 55232.20 88888.00 2007-11-20 10:00:17.375 324 12340.85 -32.75 55232.18 88888.00 2007-11-20 10:00:17.500 324 12340.85 -32.73 55232.22 88888.00 2007-11-20 10:00:17.625 324 12340.85 -32.77 55232.28 88888.00 2007-11-20 10:00:17.750 324 12340.73 -32.85 55232.30 88888.00 2007-11-20 10:00:17.875 324 12340.62 -32.90 55232.32 88888.00 2007-11-20 10:00:18.000 324 12340.45 -33.00 55232.32 88888.00 2007-11-20 10:00:18.125 324 12340.33 -33.05 55232.38 88888.00 2007-11-20 10:00:18.250 324 12340.27 -33.12 55232.40 88888.00 2007-11-20 10:00:18.375 324 12340.25 -33.12 55232.45 88888.00 2007-11-20 10:00:18.500 324 12340.15 -33.20 55232.50 88888.00 2007-11-20 10:00:18.625 324 12340.02 -33.30 55232.50 88888.00 2007-11-20 10:00:18.750 324 12339.98 -33.30 55232.50 88888.00 2007-11-20 10:00:18.875 324 12339.90 -33.25 55232.55 88888.00 2007-11-20 10:00:19.000 324 12339.80 -33.23 55232.53 88888.00 2007-11-20 10:00:19.125 324 12339.67 -33.25 55232.50 88888.00 2007-11-20 10:00:19.250 324 12339.62 -33.25 55232.53 88888.00 2007-11-20 10:00:19.375 324 12339.58 -33.12 55232.57 88888.00 2007-11-20 10:00:19.500 324 12339.58 -33.05 55232.62 88888.00 2007-11-20 10:00:19.625 324 12339.48 -33.12 55232.60 88888.00 2007-11-20 10:00:19.750 324 12339.42 -33.10 55232.57 88888.00 2007-11-20 10:00:19.875 324 12339.45 -33.10 55232.53 88888.00 2007-11-20 10:00:20.000 324 12339.42 -33.15 55232.50 88888.00 2007-11-20 10:00:20.125 324 12339.35 -33.10 55232.53 88888.00 2007-11-20 10:00:20.250 324 12339.20 -33.05 55232.53 88888.00 2007-11-20 10:00:20.375 324 12339.25 -32.90 55232.57 88888.00 2007-11-20 10:00:20.500 324 12339.35 -32.77 55232.60 88888.00 2007-11-20 10:00:20.625 324 12339.27 -32.83 55232.53 88888.00 2007-11-20 10:00:20.750 324 12339.23 -32.83 55232.53 88888.00 2007-11-20 10:00:20.875 324 12339.27 -32.73 55232.55 88888.00 2007-11-20 10:00:21.000 324 12339.35 -32.62 55232.57 88888.00 2007-11-20 10:00:21.125 324 12339.40 -32.50 55232.57 88888.00 2007-11-20 10:00:21.250 324 12339.30 -32.52 55232.53 88888.00 2007-11-20 10:00:21.375 324 12339.23 -32.52 55232.50 88888.00 2007-11-20 10:00:21.500 324 12339.23 -32.42 55232.53 88888.00 2007-11-20 10:00:21.625 324 12339.20 -32.45 55232.55 88888.00 2007-11-20 10:00:21.750 324 12339.10 -32.48 55232.55 88888.00 2007-11-20 10:00:21.875 324 12338.95 -32.45 55232.55 88888.00 2007-11-20 10:00:22.000 324 12338.85 -32.50 55232.55 88888.00 2007-11-20 10:00:22.125 324 12338.85 -32.52 55232.55 88888.00 2007-11-20 10:00:22.250 324 12338.80 -32.52 55232.60 88888.00 2007-11-20 10:00:22.375 324 12338.67 -32.55 55232.62 88888.00 2007-11-20 10:00:22.500 324 12338.52 -32.58 55232.62 88888.00 2007-11-20 10:00:22.625 324 12338.52 -32.60 55232.65 88888.00 2007-11-20 10:00:22.750 324 12338.50 -32.73 55232.62 88888.00 2007-11-20 10:00:22.875 324 12338.45 -32.88 55232.62 88888.00 2007-11-20 10:00:23.000 324 12338.40 -33.02 55232.55 88888.00 2007-11-20 10:00:23.125 324 12338.30 -33.10 55232.57 88888.00 2007-11-20 10:00:23.250 324 12338.25 -33.15 55232.62 88888.00 2007-11-20 10:00:23.375 324 12338.23 -33.15 55232.62 88888.00 2007-11-20 10:00:23.500 324 12338.17 -33.23 55232.68 88888.00 2007-11-20 10:00:23.625 324 12338.15 -33.27 55232.70 88888.00 2007-11-20 10:00:23.750 324 12338.08 -33.50 55232.62 88888.00 2007-11-20 10:00:23.875 324 12337.90 -33.67 55232.57 88888.00 2007-11-20 10:00:24.000 324 12337.83 -33.73 55232.62 88888.00 2007-11-20 10:00:24.125 324 12337.77 -33.77 55232.65 88888.00 2007-11-20 10:00:24.250 324 12337.73 -33.85 55232.68 88888.00 2007-11-20 10:00:24.375 324 12337.70 -33.92 55232.70 88888.00 2007-11-20 10:00:24.500 324 12337.60 -34.00 55232.75 88888.00 2007-11-20 10:00:24.625 324 12337.60 -34.08 55232.70 88888.00 2007-11-20 10:00:24.750 324 12337.48 -34.15 55232.72 88888.00 2007-11-20 10:00:24.875 324 12337.42 -34.27 55232.75 88888.00 2007-11-20 10:00:25.000 324 12337.40 -34.33 55232.70 88888.00 2007-11-20 10:00:25.125 324 12337.42 -34.35 55232.78 88888.00 2007-11-20 10:00:25.250 324 12337.40 -34.45 55232.75 88888.00 2007-11-20 10:00:25.375 324 12337.27 -34.60 55232.75 88888.00 2007-11-20 10:00:25.500 324 12337.33 -34.65 55232.75 88888.00 2007-11-20 10:00:25.625 324 12337.33 -34.65 55232.72 88888.00 2007-11-20 10:00:25.750 324 12337.33 -34.67 55232.75 88888.00 2007-11-20 10:00:25.875 324 12337.30 -34.73 55232.72 88888.00 2007-11-20 10:00:26.000 324 12337.35 -34.77 55232.70 88888.00 2007-11-20 10:00:26.125 324 12337.42 -34.80 55232.68 88888.00 2007-11-20 10:00:26.250 324 12337.48 -34.85 55232.70 88888.00 2007-11-20 10:00:26.375 324 12337.50 -34.90 55232.70 88888.00 2007-11-20 10:00:26.500 324 12337.50 -34.92 55232.65 88888.00 2007-11-20 10:00:26.625 324 12337.55 -34.95 55232.65 88888.00 2007-11-20 10:00:26.750 324 12337.62 -34.92 55232.68 88888.00 2007-11-20 10:00:26.875 324 12337.65 -34.92 55232.68 88888.00 2007-11-20 10:00:27.000 324 12337.73 -34.95 55232.62 88888.00 2007-11-20 10:00:27.125 324 12337.85 -34.85 55232.65 88888.00 2007-11-20 10:00:27.250 324 12337.98 -34.83 55232.62 88888.00 2007-11-20 10:00:27.375 324 12338.12 -34.80 55232.55 88888.00 2007-11-20 10:00:27.500 324 12338.25 -34.77 55232.55 88888.00 2007-11-20 10:00:27.625 324 12338.33 -34.73 55232.53 88888.00 2007-11-20 10:00:27.750 324 12338.40 -34.67 55232.50 88888.00 2007-11-20 10:00:27.875 324 12338.50 -34.67 55232.45 88888.00 2007-11-20 10:00:28.000 324 12338.60 -34.67 55232.45 88888.00 2007-11-20 10:00:28.125 324 12338.65 -34.58 55232.40 88888.00 2007-11-20 10:00:28.250 324 12338.75 -34.38 55232.47 88888.00 2007-11-20 10:00:28.375 324 12338.83 -34.25 55232.43 88888.00 2007-11-20 10:00:28.500 324 12338.88 -34.17 55232.43 88888.00 2007-11-20 10:00:28.625 324 12339.05 -34.12 55232.40 88888.00 2007-11-20 10:00:28.750 324 12339.23 -34.10 55232.35 88888.00 2007-11-20 10:00:28.875 324 12339.33 -34.08 55232.30 88888.00 2007-11-20 10:00:29.000 324 12339.38 -34.00 55232.25 88888.00 2007-11-20 10:00:29.125 324 12339.50 -33.83 55232.25 88888.00 2007-11-20 10:00:29.250 324 12339.60 -33.73 55232.22 88888.00 2007-11-20 10:00:29.375 324 12339.77 -33.62 55232.20 88888.00 2007-11-20 10:00:29.500 324 12339.90 -33.52 55232.18 88888.00 2007-11-20 10:00:29.625 324 12340.02 -33.40 55232.12 88888.00 2007-11-20 10:00:29.750 324 12340.17 -33.35 55232.05 88888.00 2007-11-20 10:00:29.875 324 12340.35 -33.25 55232.03 88888.00 2007-11-20 10:00:30.000 324 12340.42 -33.20 55231.97 88888.00 2007-11-20 10:00:30.125 324 12340.48 -33.08 55231.95 88888.00 2007-11-20 10:00:30.250 324 12340.62 -32.95 55231.90 88888.00 2007-11-20 10:00:30.375 324 12340.70 -32.83 55231.90 88888.00 2007-11-20 10:00:30.500 324 12340.75 -32.77 55231.88 88888.00 2007-11-20 10:00:30.625 324 12340.85 -32.60 55231.85 88888.00 2007-11-20 10:00:30.750 324 12340.95 -32.45 55231.85 88888.00 2007-11-20 10:00:30.875 324 12340.95 -32.48 55231.80 88888.00 2007-11-20 10:00:31.000 324 12340.90 -32.48 55231.75 88888.00 2007-11-20 10:00:31.125 324 12340.98 -32.40 55231.75 88888.00 2007-11-20 10:00:31.250 324 12341.02 -32.33 55231.72 88888.00 2007-11-20 10:00:31.375 324 12341.10 -32.23 55231.72 88888.00 2007-11-20 10:00:31.500 324 12341.02 -32.25 55231.65 88888.00 2007-11-20 10:00:31.625 324 12340.98 -32.27 55231.62 88888.00 2007-11-20 10:00:31.750 324 12340.98 -32.25 55231.62 88888.00 2007-11-20 10:00:31.875 324 12341.08 -32.25 55231.60 88888.00 2007-11-20 10:00:32.000 324 12341.08 -32.30 55231.57 88888.00 2007-11-20 10:00:32.125 324 12341.12 -32.27 55231.57 88888.00 2007-11-20 10:00:32.250 324 12341.17 -32.25 55231.55 88888.00 2007-11-20 10:00:32.375 324 12341.17 -32.30 55231.47 88888.00 2007-11-20 10:00:32.500 324 12341.20 -32.33 55231.47 88888.00 2007-11-20 10:00:32.625 324 12341.35 -32.25 55231.50 88888.00 2007-11-20 10:00:32.750 324 12341.45 -32.15 55231.47 88888.00 2007-11-20 10:00:32.875 324 12341.50 -32.12 55231.45 88888.00 2007-11-20 10:00:33.000 324 12341.40 -32.20 55231.35 88888.00 2007-11-20 10:00:33.125 324 12341.38 -32.12 55231.35 88888.00 2007-11-20 10:00:33.250 324 12341.45 -32.08 55231.35 88888.00 2007-11-20 10:00:33.375 324 12341.52 -31.95 55231.32 88888.00 2007-11-20 10:00:33.500 324 12341.60 -31.77 55231.32 88888.00 2007-11-20 10:00:33.625 324 12341.67 -31.68 55231.32 88888.00 2007-11-20 10:00:33.750 324 12341.73 -31.65 55231.28 88888.00 2007-11-20 10:00:33.875 324 12341.80 -31.55 55231.25 88888.00 2007-11-20 10:00:34.000 324 12341.90 -31.35 55231.25 88888.00 2007-11-20 10:00:34.125 324 12341.88 -31.27 55231.20 88888.00 2007-11-20 10:00:34.250 324 12341.92 -31.23 55231.18 88888.00 2007-11-20 10:00:34.375 324 12342.05 -31.18 55231.15 88888.00 2007-11-20 10:00:34.500 324 12342.12 -31.10 55231.12 88888.00 2007-11-20 10:00:34.625 324 12342.20 -31.02 55231.12 88888.00 2007-11-20 10:00:34.750 324 12342.25 -31.02 55231.07 88888.00 2007-11-20 10:00:34.875 324 12342.23 -30.95 55231.07 88888.00 2007-11-20 10:00:35.000 324 12342.27 -30.85 55231.05 88888.00 2007-11-20 10:00:35.125 324 12342.33 -30.88 55231.00 88888.00 2007-11-20 10:00:35.250 324 12342.42 -30.80 55231.00 88888.00 2007-11-20 10:00:35.375 324 12342.58 -30.73 55231.03 88888.00 2007-11-20 10:00:35.500 324 12342.62 -30.65 55231.05 88888.00 2007-11-20 10:00:35.625 324 12342.62 -30.65 55230.97 88888.00 2007-11-20 10:00:35.750 324 12342.60 -30.68 55230.93 88888.00 2007-11-20 10:00:35.875 324 12342.67 -30.65 55230.93 88888.00 2007-11-20 10:00:36.000 324 12342.75 -30.55 55230.90 88888.00 2007-11-20 10:00:36.125 324 12342.75 -30.48 55230.90 88888.00 2007-11-20 10:00:36.250 324 12342.80 -30.45 55230.85 88888.00 2007-11-20 10:00:36.375 324 12342.83 -30.45 55230.80 88888.00 2007-11-20 10:00:36.500 324 12342.83 -30.38 55230.80 88888.00 2007-11-20 10:00:36.625 324 12342.75 -30.25 55230.78 88888.00 2007-11-20 10:00:36.750 324 12342.73 -30.12 55230.78 88888.00 2007-11-20 10:00:36.875 324 12342.85 -30.05 55230.78 88888.00 2007-11-20 10:00:37.000 324 12342.92 -29.95 55230.75 88888.00 2007-11-20 10:00:37.125 324 12342.88 -29.90 55230.75 88888.00 2007-11-20 10:00:37.250 324 12342.83 -29.80 55230.72 88888.00 2007-11-20 10:00:37.375 324 12342.85 -29.75 55230.72 88888.00 2007-11-20 10:00:37.500 324 12342.92 -29.68 55230.68 88888.00 2007-11-20 10:00:37.625 324 12342.85 -29.68 55230.62 88888.00 2007-11-20 10:00:37.750 324 12342.88 -29.62 55230.62 88888.00 2007-11-20 10:00:37.875 324 12342.92 -29.50 55230.65 88888.00 2007-11-20 10:00:38.000 324 12342.88 -29.43 55230.62 88888.00 2007-11-20 10:00:38.125 324 12342.77 -29.38 55230.68 88888.00 2007-11-20 10:00:38.250 324 12342.67 -29.35 55230.68 88888.00 2007-11-20 10:00:38.375 324 12342.67 -29.30 55230.65 88888.00 2007-11-20 10:00:38.500 324 12342.62 -29.25 55230.65 88888.00 2007-11-20 10:00:38.625 324 12342.52 -29.20 55230.62 88888.00 2007-11-20 10:00:38.750 324 12342.45 -29.18 55230.57 88888.00 2007-11-20 10:00:38.875 324 12342.40 -29.15 55230.55 88888.00 2007-11-20 10:00:39.000 324 12342.40 -29.10 55230.55 88888.00 2007-11-20 10:00:39.125 324 12342.40 -28.98 55230.55 88888.00 2007-11-20 10:00:39.250 324 12342.42 -28.85 55230.55 88888.00 2007-11-20 10:00:39.375 324 12342.35 -28.77 55230.57 88888.00 2007-11-20 10:00:39.500 324 12342.33 -28.70 55230.53 88888.00 2007-11-20 10:00:39.625 324 12342.27 -28.62 55230.47 88888.00 2007-11-20 10:00:39.750 324 12342.25 -28.40 55230.53 88888.00 2007-11-20 10:00:39.875 324 12342.20 -28.20 55230.55 88888.00 2007-11-20 10:00:40.000 324 12342.17 -28.12 55230.50 88888.00 2007-11-20 10:00:40.125 324 12342.12 -27.98 55230.45 88888.00 2007-11-20 10:00:40.250 324 12342.20 -27.75 55230.47 88888.00 2007-11-20 10:00:40.375 324 12342.25 -27.62 55230.47 88888.00 2007-11-20 10:00:40.500 324 12342.17 -27.52 55230.45 88888.00 2007-11-20 10:00:40.625 324 12342.15 -27.43 55230.38 88888.00 2007-11-20 10:00:40.750 324 12342.12 -27.23 55230.38 88888.00 2007-11-20 10:00:40.875 324 12342.23 -27.07 55230.35 88888.00 2007-11-20 10:00:41.000 324 12342.27 -27.00 55230.35 88888.00 2007-11-20 10:00:41.125 324 12342.25 -26.95 55230.35 88888.00 2007-11-20 10:00:41.250 324 12342.25 -26.85 55230.32 88888.00 2007-11-20 10:00:41.375 324 12342.27 -26.77 55230.30 88888.00 2007-11-20 10:00:41.500 324 12342.25 -26.77 55230.28 88888.00 2007-11-20 10:00:41.625 324 12342.17 -26.80 55230.25 88888.00 2007-11-20 10:00:41.750 324 12342.05 -26.77 55230.25 88888.00 2007-11-20 10:00:41.875 324 12342.02 -26.77 55230.20 88888.00 2007-11-20 10:00:42.000 324 12341.98 -26.75 55230.20 88888.00 2007-11-20 10:00:42.125 324 12341.95 -26.73 55230.22 88888.00 2007-11-20 10:00:42.250 324 12341.85 -26.77 55230.22 88888.00 2007-11-20 10:00:42.375 324 12341.83 -26.77 55230.22 88888.00 2007-11-20 10:00:42.500 324 12341.75 -26.75 55230.25 88888.00 2007-11-20 10:00:42.625 324 12341.67 -26.85 55230.25 88888.00 2007-11-20 10:00:42.750 324 12341.58 -26.80 55230.30 88888.00 2007-11-20 10:00:42.875 324 12341.52 -26.82 55230.35 88888.00 2007-11-20 10:00:43.000 324 12341.40 -26.90 55230.35 88888.00 2007-11-20 10:00:43.125 324 12341.27 -26.98 55230.35 88888.00 2007-11-20 10:00:43.250 324 12341.10 -27.05 55230.32 88888.00 2007-11-20 10:00:43.375 324 12341.00 -27.07 55230.35 88888.00 2007-11-20 10:00:43.500 324 12340.83 -27.12 55230.40 88888.00 2007-11-20 10:00:43.625 324 12340.60 -27.25 55230.43 88888.00 2007-11-20 10:00:43.750 324 12340.48 -27.38 55230.43 88888.00 2007-11-20 10:00:43.875 324 12340.38 -27.48 55230.43 88888.00 2007-11-20 10:00:44.000 324 12340.23 -27.57 55230.40 88888.00 2007-11-20 10:00:44.125 324 12340.15 -27.77 55230.43 88888.00 2007-11-20 10:00:44.250 324 12340.10 -27.95 55230.43 88888.00 2007-11-20 10:00:44.375 324 12340.12 -28.00 55230.43 88888.00 2007-11-20 10:00:44.500 324 12340.02 -28.12 55230.50 88888.00 2007-11-20 10:00:44.625 324 12339.95 -28.27 55230.50 88888.00 2007-11-20 10:00:44.750 324 12339.92 -28.43 55230.53 88888.00 2007-11-20 10:00:44.875 324 12339.92 -28.57 55230.53 88888.00 2007-11-20 10:00:45.000 324 12339.98 -28.73 55230.50 88888.00 2007-11-20 10:00:45.125 324 12339.98 -28.77 55230.55 88888.00 2007-11-20 10:00:45.250 324 12339.95 -28.90 55230.55 88888.00 2007-11-20 10:00:45.375 324 12339.98 -29.02 55230.50 88888.00 2007-11-20 10:00:45.500 324 12340.00 -29.15 55230.50 88888.00 2007-11-20 10:00:45.625 324 12340.12 -29.12 55230.53 88888.00 2007-11-20 10:00:45.750 324 12340.30 -29.15 55230.57 88888.00 2007-11-20 10:00:45.875 324 12340.30 -29.20 55230.53 88888.00 2007-11-20 10:00:46.000 324 12340.30 -29.23 55230.53 88888.00 2007-11-20 10:00:46.125 324 12340.40 -29.23 55230.53 88888.00 2007-11-20 10:00:46.250 324 12340.50 -29.25 55230.50 88888.00 2007-11-20 10:00:46.375 324 12340.55 -29.27 55230.50 88888.00 2007-11-20 10:00:46.500 324 12340.65 -29.25 55230.50 88888.00 2007-11-20 10:00:46.625 324 12340.75 -29.23 55230.50 88888.00 2007-11-20 10:00:46.750 324 12340.83 -29.23 55230.45 88888.00 2007-11-20 10:00:46.875 324 12340.95 -29.20 55230.45 88888.00 2007-11-20 10:00:47.000 324 12341.08 -29.12 55230.43 88888.00 2007-11-20 10:00:47.125 324 12341.08 -29.15 55230.43 88888.00 2007-11-20 10:00:47.250 324 12340.98 -29.18 55230.43 88888.00 2007-11-20 10:00:47.375 324 12340.95 -29.15 55230.40 88888.00 2007-11-20 10:00:47.500 324 12340.98 -29.05 55230.35 88888.00 2007-11-20 10:00:47.625 324 12341.05 -29.00 55230.35 88888.00 2007-11-20 10:00:47.750 324 12341.10 -28.98 55230.35 88888.00 2007-11-20 10:00:47.875 324 12341.12 -28.95 55230.35 88888.00 2007-11-20 10:00:48.000 324 12341.10 -28.98 55230.30 88888.00 2007-11-20 10:00:48.125 324 12341.05 -28.93 55230.35 88888.00 2007-11-20 10:00:48.250 324 12341.00 -28.88 55230.38 88888.00 2007-11-20 10:00:48.375 324 12340.90 -28.88 55230.35 88888.00 2007-11-20 10:00:48.500 324 12340.75 -28.93 55230.30 88888.00 2007-11-20 10:00:48.625 324 12340.65 -29.00 55230.28 88888.00 2007-11-20 10:00:48.750 324 12340.73 -28.93 55230.30 88888.00 2007-11-20 10:00:48.875 324 12340.77 -28.82 55230.35 88888.00 2007-11-20 10:00:49.000 324 12340.67 -28.80 55230.35 88888.00 2007-11-20 10:00:49.125 324 12340.50 -28.77 55230.35 88888.00 2007-11-20 10:00:49.250 324 12340.50 -28.80 55230.35 88888.00 2007-11-20 10:00:49.375 324 12340.48 -28.77 55230.35 88888.00 2007-11-20 10:00:49.500 324 12340.30 -28.85 55230.35 88888.00 2007-11-20 10:00:49.625 324 12340.25 -28.75 55230.40 88888.00 2007-11-20 10:00:49.750 324 12340.15 -28.75 55230.38 88888.00 2007-11-20 10:00:49.875 324 12340.05 -28.77 55230.40 88888.00 2007-11-20 10:00:50.000 324 12339.98 -28.80 55230.40 88888.00 2007-11-20 10:00:50.125 324 12339.90 -28.75 55230.40 88888.00 2007-11-20 10:00:50.250 324 12339.83 -28.80 55230.38 88888.00 2007-11-20 10:00:50.375 324 12339.77 -28.85 55230.40 88888.00 2007-11-20 10:00:50.500 324 12339.77 -28.82 55230.43 88888.00 2007-11-20 10:00:50.625 324 12339.75 -28.82 55230.45 88888.00 2007-11-20 10:00:50.750 324 12339.70 -28.93 55230.45 88888.00 2007-11-20 10:00:50.875 324 12339.70 -28.95 55230.45 88888.00 2007-11-20 10:00:51.000 324 12339.77 -28.88 55230.47 88888.00 2007-11-20 10:00:51.125 324 12339.73 -28.88 55230.47 88888.00 2007-11-20 10:00:51.250 324 12339.75 -28.88 55230.50 88888.00 2007-11-20 10:00:51.375 324 12339.75 -28.93 55230.47 88888.00 2007-11-20 10:00:51.500 324 12339.73 -29.00 55230.43 88888.00 2007-11-20 10:00:51.625 324 12339.70 -28.98 55230.45 88888.00 2007-11-20 10:00:51.750 324 12339.67 -28.95 55230.45 88888.00 2007-11-20 10:00:51.875 324 12339.62 -29.05 55230.40 88888.00 2007-11-20 10:00:52.000 324 12339.58 -29.10 55230.43 88888.00 2007-11-20 10:00:52.125 324 12339.62 -29.07 55230.50 88888.00 2007-11-20 10:00:52.250 324 12339.60 -29.05 55230.55 88888.00 2007-11-20 10:00:52.375 324 12339.55 -29.02 55230.55 88888.00 2007-11-20 10:00:52.500 324 12339.50 -29.02 55230.57 88888.00 2007-11-20 10:00:52.625 324 12339.48 -28.95 55230.62 88888.00 2007-11-20 10:00:52.750 324 12339.42 -28.95 55230.62 88888.00 2007-11-20 10:00:52.875 324 12339.35 -28.95 55230.62 88888.00 2007-11-20 10:00:53.000 324 12339.33 -28.90 55230.68 88888.00 2007-11-20 10:00:53.125 324 12339.35 -28.82 55230.75 88888.00 2007-11-20 10:00:53.250 324 12339.30 -28.80 55230.75 88888.00 2007-11-20 10:00:53.375 324 12339.23 -28.75 55230.72 88888.00 2007-11-20 10:00:53.500 324 12339.08 -28.75 55230.75 88888.00 2007-11-20 10:00:53.625 324 12338.98 -28.75 55230.80 88888.00 2007-11-20 10:00:53.750 324 12338.95 -28.75 55230.88 88888.00 2007-11-20 10:00:53.875 324 12338.92 -28.70 55230.88 88888.00 2007-11-20 10:00:54.000 324 12338.80 -28.80 55230.82 88888.00 2007-11-20 10:00:54.125 324 12338.67 -28.82 55230.88 88888.00 2007-11-20 10:00:54.250 324 12338.58 -28.85 55230.93 88888.00 2007-11-20 10:00:54.375 324 12338.52 -28.82 55230.97 88888.00 2007-11-20 10:00:54.500 324 12338.42 -28.85 55231.03 88888.00 2007-11-20 10:00:54.625 324 12338.27 -28.88 55231.00 88888.00 2007-11-20 10:00:54.750 324 12338.25 -28.88 55231.03 88888.00 2007-11-20 10:00:54.875 324 12338.17 -28.90 55231.05 88888.00 2007-11-20 10:00:55.000 324 12338.02 -28.93 55231.07 88888.00 2007-11-20 10:00:55.125 324 12338.00 -28.90 55231.12 88888.00 2007-11-20 10:00:55.250 324 12337.90 -29.00 55231.10 88888.00 2007-11-20 10:00:55.375 324 12337.80 -29.02 55231.10 88888.00 2007-11-20 10:00:55.500 324 12337.75 -28.98 55231.15 88888.00 2007-11-20 10:00:55.625 324 12337.77 -28.98 55231.18 88888.00 2007-11-20 10:00:55.750 324 12337.73 -28.98 55231.20 88888.00 2007-11-20 10:00:55.875 324 12337.60 -28.93 55231.22 88888.00 2007-11-20 10:00:56.000 324 12337.55 -28.88 55231.25 88888.00 2007-11-20 10:00:56.125 324 12337.48 -28.82 55231.28 88888.00 2007-11-20 10:00:56.250 324 12337.40 -28.73 55231.28 88888.00 2007-11-20 10:00:56.375 324 12337.40 -28.65 55231.30 88888.00 2007-11-20 10:00:56.500 324 12337.33 -28.62 55231.30 88888.00 2007-11-20 10:00:56.625 324 12337.27 -28.55 55231.30 88888.00 2007-11-20 10:00:56.750 324 12337.27 -28.55 55231.32 88888.00 2007-11-20 10:00:56.875 324 12337.23 -28.50 55231.32 88888.00 2007-11-20 10:00:57.000 324 12337.15 -28.43 55231.35 88888.00 2007-11-20 10:00:57.125 324 12337.15 -28.35 55231.38 88888.00 2007-11-20 10:00:57.250 324 12337.17 -28.40 55231.38 88888.00 2007-11-20 10:00:57.375 324 12337.20 -28.38 55231.38 88888.00 2007-11-20 10:00:57.500 324 12337.23 -28.27 55231.40 88888.00 2007-11-20 10:00:57.625 324 12337.25 -28.25 55231.40 88888.00 2007-11-20 10:00:57.750 324 12337.15 -28.35 55231.38 88888.00 2007-11-20 10:00:57.875 324 12337.12 -28.38 55231.38 88888.00 2007-11-20 10:00:58.000 324 12337.08 -28.32 55231.45 88888.00 2007-11-20 10:00:58.125 324 12337.17 -28.30 55231.50 88888.00 2007-11-20 10:00:58.250 324 12337.17 -28.35 55231.47 88888.00 2007-11-20 10:00:58.375 324 12337.23 -28.35 55231.50 88888.00 2007-11-20 10:00:58.500 324 12337.25 -28.43 55231.50 88888.00 2007-11-20 10:00:58.625 324 12337.23 -28.50 55231.55 88888.00 2007-11-20 10:00:58.750 324 12337.23 -28.70 55231.50 88888.00 2007-11-20 10:00:58.875 324 12337.27 -28.80 55231.53 88888.00 2007-11-20 10:00:59.000 324 12337.25 -28.93 55231.55 88888.00 2007-11-20 10:00:59.125 324 12337.23 -29.07 55231.55 88888.00 2007-11-20 10:00:59.250 324 12337.17 -29.25 55231.60 88888.00 2007-11-20 10:00:59.375 324 12337.17 -29.30 55231.65 88888.00 2007-11-20 10:00:59.500 324 12337.08 -29.38 55231.68 88888.00 2007-11-20 10:00:59.625 324 12337.00 -29.48 55231.70 88888.00 2007-11-20 10:00:59.750 324 12336.92 -29.52 55231.72 88888.00 2007-11-20 10:00:59.875 324 12336.90 -29.55 55231.80 88888.00 2007-11-20 10:01:00.000 324 12336.83 -29.60 55231.80 88888.00 2007-11-20 10:01:00.125 324 12336.75 -29.65 55231.80 88888.00 2007-11-20 10:01:00.250 324 12336.65 -29.62 55231.85 88888.00 2007-11-20 10:01:00.375 324 12336.55 -29.65 55231.88 88888.00 2007-11-20 10:01:00.500 324 12336.45 -29.65 55231.93 88888.00 2007-11-20 10:01:00.625 324 12336.38 -29.73 55231.93 88888.00 2007-11-20 10:01:00.750 324 12336.30 -29.70 55231.97 88888.00 2007-11-20 10:01:00.875 324 12336.23 -29.62 55232.03 88888.00 2007-11-20 10:01:01.000 324 12336.17 -29.60 55232.03 88888.00 2007-11-20 10:01:01.125 324 12336.10 -29.65 55232.03 88888.00 2007-11-20 10:01:01.250 324 12335.98 -29.65 55232.03 88888.00 2007-11-20 10:01:01.375 324 12335.90 -29.60 55232.05 88888.00 2007-11-20 10:01:01.500 324 12335.80 -29.60 55232.05 88888.00 2007-11-20 10:01:01.625 324 12335.80 -29.60 55232.05 88888.00 2007-11-20 10:01:01.750 324 12335.70 -29.65 55232.07 88888.00 2007-11-20 10:01:01.875 324 12335.62 -29.65 55232.10 88888.00 2007-11-20 10:01:02.000 324 12335.58 -29.57 55232.12 88888.00 2007-11-20 10:01:02.125 324 12335.52 -29.52 55232.18 88888.00 2007-11-20 10:01:02.250 324 12335.38 -29.55 55232.20 88888.00 2007-11-20 10:01:02.375 324 12335.30 -29.50 55232.22 88888.00 2007-11-20 10:01:02.500 324 12335.35 -29.50 55232.25 88888.00 2007-11-20 10:01:02.625 324 12335.23 -29.55 55232.25 88888.00 2007-11-20 10:01:02.750 324 12335.15 -29.57 55232.20 88888.00 2007-11-20 10:01:02.875 324 12335.12 -29.60 55232.25 88888.00 2007-11-20 10:01:03.000 324 12335.10 -29.57 55232.28 88888.00 2007-11-20 10:01:03.125 324 12335.12 -29.60 55232.32 88888.00 2007-11-20 10:01:03.250 324 12335.08 -29.73 55232.32 88888.00 2007-11-20 10:01:03.375 324 12335.05 -29.70 55232.32 88888.00 2007-11-20 10:01:03.500 324 12334.92 -29.73 55232.32 88888.00 2007-11-20 10:01:03.625 324 12334.85 -29.80 55232.38 88888.00 2007-11-20 10:01:03.750 324 12334.92 -29.77 55232.43 88888.00 2007-11-20 10:01:03.875 324 12334.90 -29.90 55232.40 88888.00 2007-11-20 10:01:04.000 324 12334.83 -30.00 55232.38 88888.00 2007-11-20 10:01:04.125 324 12334.83 -30.00 55232.43 88888.00 2007-11-20 10:01:04.250 324 12334.85 -30.05 55232.45 88888.00 2007-11-20 10:01:04.375 324 12334.98 -30.15 55232.47 88888.00 2007-11-20 10:01:04.500 324 12335.05 -30.23 55232.47 88888.00 2007-11-20 10:01:04.625 324 12335.08 -30.25 55232.45 88888.00 2007-11-20 10:01:04.750 324 12335.12 -30.32 55232.45 88888.00 2007-11-20 10:01:04.875 324 12335.23 -30.43 55232.45 88888.00 2007-11-20 10:01:05.000 324 12335.33 -30.40 55232.47 88888.00 2007-11-20 10:01:05.125 324 12335.42 -30.40 55232.55 88888.00 2007-11-20 10:01:05.250 324 12335.50 -30.52 55232.53 88888.00 2007-11-20 10:01:05.375 324 12335.50 -30.57 55232.53 88888.00 2007-11-20 10:01:05.500 324 12335.58 -30.57 55232.55 88888.00 2007-11-20 10:01:05.625 324 12335.62 -30.65 55232.53 88888.00 2007-11-20 10:01:05.750 324 12335.60 -30.75 55232.53 88888.00 2007-11-20 10:01:05.875 324 12335.65 -30.88 55232.53 88888.00 2007-11-20 10:01:06.000 324 12335.83 -30.95 55232.53 88888.00 2007-11-20 10:01:06.125 324 12335.92 -31.05 55232.53 88888.00 2007-11-20 10:01:06.250 324 12335.98 -31.15 55232.57 88888.00 2007-11-20 10:01:06.375 324 12335.98 -31.18 55232.53 88888.00 2007-11-20 10:01:06.500 324 12335.98 -31.30 55232.50 88888.00 2007-11-20 10:01:06.625 324 12336.02 -31.43 55232.45 88888.00 2007-11-20 10:01:06.750 324 12336.02 -31.52 55232.45 88888.00 2007-11-20 10:01:06.875 324 12336.12 -31.52 55232.47 88888.00 2007-11-20 10:01:07.000 324 12336.42 -31.45 55232.47 88888.00 2007-11-20 10:01:07.125 324 12336.55 -31.48 55232.47 88888.00 2007-11-20 10:01:07.250 324 12336.60 -31.57 55232.50 88888.00 2007-11-20 10:01:07.375 324 12336.70 -31.62 55232.45 88888.00 2007-11-20 10:01:07.500 324 12336.75 -31.65 55232.43 88888.00 2007-11-20 10:01:07.625 324 12336.83 -31.68 55232.40 88888.00 2007-11-20 10:01:07.750 324 12336.90 -31.77 55232.35 88888.00 2007-11-20 10:01:07.875 324 12337.08 -31.77 55232.38 88888.00 2007-11-20 10:01:08.000 324 12337.10 -31.77 55232.35 88888.00 2007-11-20 10:01:08.125 324 12337.10 -31.88 55232.38 88888.00 2007-11-20 10:01:08.250 324 12337.10 -32.02 55232.32 88888.00 2007-11-20 10:01:08.375 324 12337.00 -32.08 55232.32 88888.00 2007-11-20 10:01:08.500 324 12336.95 -32.20 55232.32 88888.00 2007-11-20 10:01:08.625 324 12337.02 -32.23 55232.32 88888.00 2007-11-20 10:01:08.750 324 12337.08 -32.27 55232.32 88888.00 2007-11-20 10:01:08.875 324 12337.02 -32.38 55232.35 88888.00 2007-11-20 10:01:09.000 324 12337.00 -32.45 55232.30 88888.00 2007-11-20 10:01:09.125 324 12337.00 -32.50 55232.30 88888.00 2007-11-20 10:01:09.250 324 12336.98 -32.62 55232.32 88888.00 2007-11-20 10:01:09.375 324 12337.00 -32.67 55232.30 88888.00 2007-11-20 10:01:09.500 324 12336.98 -32.73 55232.28 88888.00 2007-11-20 10:01:09.625 324 12336.98 -32.77 55232.28 88888.00 2007-11-20 10:01:09.750 324 12336.90 -32.83 55232.30 88888.00 2007-11-20 10:01:09.875 324 12336.92 -32.83 55232.32 88888.00 2007-11-20 10:01:10.000 324 12336.90 -32.83 55232.28 88888.00 2007-11-20 10:01:10.125 324 12336.85 -32.83 55232.30 88888.00 2007-11-20 10:01:10.250 324 12336.83 -32.80 55232.35 88888.00 2007-11-20 10:01:10.375 324 12336.73 -32.83 55232.30 88888.00 2007-11-20 10:01:10.500 324 12336.67 -32.85 55232.30 88888.00 2007-11-20 10:01:10.625 324 12336.60 -32.85 55232.32 88888.00 2007-11-20 10:01:10.750 324 12336.50 -32.80 55232.32 88888.00 2007-11-20 10:01:10.875 324 12336.40 -32.80 55232.28 88888.00 2007-11-20 10:01:11.000 324 12336.23 -32.85 55232.25 88888.00 2007-11-20 10:01:11.125 324 12336.20 -32.85 55232.28 88888.00 2007-11-20 10:01:11.250 324 12336.15 -32.90 55232.30 88888.00 2007-11-20 10:01:11.375 324 12336.15 -32.88 55232.32 88888.00 2007-11-20 10:01:11.500 324 12335.98 -32.88 55232.38 88888.00 2007-11-20 10:01:11.625 324 12335.85 -32.85 55232.43 88888.00 2007-11-20 10:01:11.750 324 12335.75 -32.83 55232.45 88888.00 2007-11-20 10:01:11.875 324 12335.50 -32.92 55232.45 88888.00 2007-11-20 10:01:12.000 324 12335.33 -33.00 55232.47 88888.00 2007-11-20 10:01:12.125 324 12335.12 -33.08 55232.47 88888.00 2007-11-20 10:01:12.250 324 12334.85 -33.08 55232.50 88888.00 2007-11-20 10:01:12.375 324 12334.77 -33.05 55232.53 88888.00 2007-11-20 10:01:12.500 324 12334.62 -33.10 55232.60 88888.00 2007-11-20 10:01:12.625 324 12334.48 -33.17 55232.62 88888.00 2007-11-20 10:01:12.750 324 12334.30 -33.17 55232.65 88888.00 2007-11-20 10:01:12.875 324 12334.10 -33.23 55232.68 88888.00 2007-11-20 10:01:13.000 324 12333.92 -33.30 55232.68 88888.00 2007-11-20 10:01:13.125 324 12333.70 -33.35 55232.65 88888.00 2007-11-20 10:01:13.250 324 12333.58 -33.42 55232.65 88888.00 2007-11-20 10:01:13.375 324 12333.48 -33.45 55232.68 88888.00 2007-11-20 10:01:13.500 324 12333.35 -33.50 55232.70 88888.00 2007-11-20 10:01:13.625 324 12333.38 -33.55 55232.72 88888.00 2007-11-20 10:01:13.750 324 12333.40 -33.62 55232.72 88888.00 2007-11-20 10:01:13.875 324 12333.30 -33.62 55232.72 88888.00 2007-11-20 10:01:14.000 324 12333.25 -33.70 55232.72 88888.00 2007-11-20 10:01:14.125 324 12333.23 -33.70 55232.78 88888.00 2007-11-20 10:01:14.250 324 12333.15 -33.73 55232.78 88888.00 2007-11-20 10:01:14.375 324 12333.05 -33.73 55232.78 88888.00 2007-11-20 10:01:14.500 324 12333.05 -33.70 55232.75 88888.00 2007-11-20 10:01:14.625 324 12333.02 -33.65 55232.75 88888.00 2007-11-20 10:01:14.750 324 12333.00 -33.55 55232.78 88888.00 2007-11-20 10:01:14.875 324 12332.98 -33.45 55232.78 88888.00 2007-11-20 10:01:15.000 324 12332.95 -33.38 55232.75 88888.00 2007-11-20 10:01:15.125 324 12332.92 -33.27 55232.72 88888.00 2007-11-20 10:01:15.250 324 12332.98 -33.10 55232.72 88888.00 2007-11-20 10:01:15.375 324 12333.12 -32.90 55232.75 88888.00 2007-11-20 10:01:15.500 324 12333.12 -32.83 55232.72 88888.00 2007-11-20 10:01:15.625 324 12333.10 -32.67 55232.70 88888.00 2007-11-20 10:01:15.750 324 12333.20 -32.50 55232.60 88888.00 2007-11-20 10:01:15.875 324 12333.38 -32.27 55232.60 88888.00 2007-11-20 10:01:16.000 324 12333.60 -32.02 55232.60 88888.00 2007-11-20 10:01:16.125 324 12333.75 -31.82 55232.55 88888.00 2007-11-20 10:01:16.250 324 12333.83 -31.62 55232.50 88888.00 2007-11-20 10:01:16.375 324 12333.98 -31.43 55232.50 88888.00 2007-11-20 10:01:16.500 324 12334.12 -31.25 55232.43 88888.00 2007-11-20 10:01:16.625 324 12334.27 -31.10 55232.40 88888.00 2007-11-20 10:01:16.750 324 12334.38 -30.93 55232.43 88888.00 2007-11-20 10:01:16.875 324 12334.40 -30.85 55232.40 88888.00 2007-11-20 10:01:17.000 324 12334.45 -30.73 55232.38 88888.00 2007-11-20 10:01:17.125 324 12334.65 -30.57 55232.38 88888.00 2007-11-20 10:01:17.250 324 12334.83 -30.40 55232.40 88888.00 2007-11-20 10:01:17.375 324 12334.92 -30.35 55232.32 88888.00 2007-11-20 10:01:17.500 324 12334.85 -30.27 55232.32 88888.00 2007-11-20 10:01:17.625 324 12334.92 -30.20 55232.35 88888.00 2007-11-20 10:01:17.750 324 12335.00 -30.23 55232.32 88888.00 2007-11-20 10:01:17.875 324 12335.05 -30.23 55232.32 88888.00 2007-11-20 10:01:18.000 324 12335.10 -30.23 55232.30 88888.00 2007-11-20 10:01:18.125 324 12335.15 -30.32 55232.28 88888.00 2007-11-20 10:01:18.250 324 12335.20 -30.35 55232.25 88888.00 2007-11-20 10:01:18.375 324 12335.35 -30.38 55232.25 88888.00 2007-11-20 10:01:18.500 324 12335.45 -30.38 55232.25 88888.00 2007-11-20 10:01:18.625 324 12335.48 -30.40 55232.22 88888.00 2007-11-20 10:01:18.750 324 12335.45 -30.40 55232.22 88888.00 2007-11-20 10:01:18.875 324 12335.48 -30.45 55232.22 88888.00 2007-11-20 10:01:19.000 324 12335.60 -30.45 55232.18 88888.00 2007-11-20 10:01:19.125 324 12335.73 -30.48 55232.15 88888.00 2007-11-20 10:01:19.250 324 12335.83 -30.43 55232.18 88888.00 2007-11-20 10:01:19.375 324 12335.92 -30.38 55232.18 88888.00 2007-11-20 10:01:19.500 324 12335.95 -30.40 55232.15 88888.00 2007-11-20 10:01:19.625 324 12336.05 -30.38 55232.12 88888.00 2007-11-20 10:01:19.750 324 12336.20 -30.40 55232.12 88888.00 2007-11-20 10:01:19.875 324 12336.38 -30.40 55232.10 88888.00 2007-11-20 10:01:20.000 324 12336.42 -30.45 55232.07 88888.00 2007-11-20 10:01:20.125 324 12336.52 -30.38 55232.07 88888.00 2007-11-20 10:01:20.250 324 12336.58 -30.38 55232.07 88888.00 2007-11-20 10:01:20.375 324 12336.62 -30.35 55232.05 88888.00 2007-11-20 10:01:20.500 324 12336.62 -30.32 55232.03 88888.00 2007-11-20 10:01:20.625 324 12336.75 -30.25 55232.05 88888.00 2007-11-20 10:01:20.750 324 12336.88 -30.20 55232.05 88888.00 2007-11-20 10:01:20.875 324 12337.00 -30.07 55232.05 88888.00 2007-11-20 10:01:21.000 324 12336.98 -30.05 55232.03 88888.00 2007-11-20 10:01:21.125 324 12337.02 -30.10 55232.00 88888.00 2007-11-20 10:01:21.250 324 12337.17 -30.00 55231.97 88888.00 2007-11-20 10:01:21.375 324 12337.27 -29.90 55231.97 88888.00 2007-11-20 10:01:21.500 324 12337.35 -29.85 55231.93 88888.00 2007-11-20 10:01:21.625 324 12337.48 -29.77 55231.90 88888.00 2007-11-20 10:01:21.750 324 12337.55 -29.73 55231.90 88888.00 2007-11-20 10:01:21.875 324 12337.65 -29.65 55231.88 88888.00 2007-11-20 10:01:22.000 324 12337.77 -29.57 55231.88 88888.00 2007-11-20 10:01:22.125 324 12337.95 -29.40 55231.93 88888.00 2007-11-20 10:01:22.250 324 12338.02 -29.27 55231.90 88888.00 2007-11-20 10:01:22.375 324 12338.08 -29.25 55231.85 88888.00 2007-11-20 10:01:22.500 324 12338.20 -29.15 55231.80 88888.00 2007-11-20 10:01:22.625 324 12338.33 -29.10 55231.78 88888.00 2007-11-20 10:01:22.750 324 12338.42 -29.02 55231.78 88888.00 2007-11-20 10:01:22.875 324 12338.52 -28.85 55231.80 88888.00 2007-11-20 10:01:23.000 324 12338.50 -28.80 55231.80 88888.00 2007-11-20 10:01:23.125 324 12338.55 -28.75 55231.78 88888.00 2007-11-20 10:01:23.250 324 12338.60 -28.70 55231.72 88888.00 2007-11-20 10:01:23.375 324 12338.75 -28.65 55231.68 88888.00 2007-11-20 10:01:23.500 324 12338.92 -28.52 55231.70 88888.00 2007-11-20 10:01:23.625 324 12338.98 -28.48 55231.68 88888.00 2007-11-20 10:01:23.750 324 12338.98 -28.40 55231.62 88888.00 2007-11-20 10:01:23.875 324 12338.98 -28.35 55231.65 88888.00 2007-11-20 10:01:24.000 324 12339.00 -28.32 55231.60 88888.00 2007-11-20 10:01:24.125 324 12339.12 -28.27 55231.60 88888.00 2007-11-20 10:01:24.250 324 12339.25 -28.18 55231.70 88888.00 2007-11-20 10:01:24.375 324 12339.23 -28.18 55231.68 88888.00 2007-11-20 10:01:24.500 324 12339.17 -28.23 55231.62 88888.00 2007-11-20 10:01:24.625 324 12339.20 -28.25 55231.57 88888.00 2007-11-20 10:01:24.750 324 12339.30 -28.12 55231.62 88888.00 2007-11-20 10:01:24.875 324 12339.35 -28.10 55231.62 88888.00 2007-11-20 10:01:25.000 324 12339.45 -28.07 55231.62 88888.00 2007-11-20 10:01:25.125 324 12339.45 -28.12 55231.60 88888.00 2007-11-20 10:01:25.250 324 12339.33 -28.20 55231.60 88888.00 2007-11-20 10:01:25.375 324 12339.27 -28.20 55231.62 88888.00 2007-11-20 10:01:25.500 324 12339.23 -28.18 55231.65 88888.00 2007-11-20 10:01:25.625 324 12339.23 -28.20 55231.62 88888.00 2007-11-20 10:01:25.750 324 12339.25 -28.15 55231.68 88888.00 2007-11-20 10:01:25.875 324 12339.25 -28.15 55231.68 88888.00 2007-11-20 10:01:26.000 324 12339.10 -28.25 55231.65 88888.00 2007-11-20 10:01:26.125 324 12339.02 -28.23 55231.70 88888.00 2007-11-20 10:01:26.250 324 12339.00 -28.15 55231.72 88888.00 2007-11-20 10:01:26.375 324 12339.05 -28.12 55231.78 88888.00 2007-11-20 10:01:26.500 324 12339.00 -28.10 55231.78 88888.00 2007-11-20 10:01:26.625 324 12338.98 -28.15 55231.75 88888.00 2007-11-20 10:01:26.750 324 12338.90 -28.12 55231.72 88888.00 2007-11-20 10:01:26.875 324 12338.92 -28.05 55231.68 88888.00 2007-11-20 10:01:27.000 324 12339.02 -27.95 55231.68 88888.00 2007-11-20 10:01:27.125 324 12339.10 -27.88 55231.70 88888.00 2007-11-20 10:01:27.250 324 12339.08 -27.95 55231.72 88888.00 2007-11-20 10:01:27.375 324 12339.05 -27.95 55231.68 88888.00 2007-11-20 10:01:27.500 324 12339.08 -27.95 55231.70 88888.00 2007-11-20 10:01:27.625 324 12339.12 -27.90 55231.72 88888.00 2007-11-20 10:01:27.750 324 12339.10 -27.93 55231.72 88888.00 2007-11-20 10:01:27.875 324 12339.10 -27.95 55231.70 88888.00 2007-11-20 10:01:28.000 324 12339.15 -27.98 55231.68 88888.00 2007-11-20 10:01:28.125 324 12339.17 -27.95 55231.72 88888.00 2007-11-20 10:01:28.250 324 12339.20 -27.98 55231.70 88888.00 2007-11-20 10:01:28.375 324 12339.20 -27.98 55231.68 88888.00 2007-11-20 10:01:28.500 324 12339.23 -27.95 55231.72 88888.00 2007-11-20 10:01:28.625 324 12339.27 -27.95 55231.70 88888.00 2007-11-20 10:01:28.750 324 12339.25 -28.00 55231.68 88888.00 2007-11-20 10:01:28.875 324 12339.25 -28.05 55231.68 88888.00 2007-11-20 10:01:29.000 324 12339.25 -28.02 55231.70 88888.00 2007-11-20 10:01:29.125 324 12339.30 -28.00 55231.75 88888.00 2007-11-20 10:01:29.250 324 12339.38 -28.00 55231.78 88888.00 2007-11-20 10:01:29.375 324 12339.33 -28.00 55231.78 88888.00 2007-11-20 10:01:29.500 324 12339.20 -28.07 55231.75 88888.00 2007-11-20 10:01:29.625 324 12339.17 -28.02 55231.78 88888.00 2007-11-20 10:01:29.750 324 12339.15 -28.05 55231.75 88888.00 2007-11-20 10:01:29.875 324 12339.05 -28.10 55231.75 88888.00 2007-11-20 10:01:30.000 324 12339.00 -28.10 55231.75 88888.00 2007-11-20 10:01:30.125 324 12338.98 -28.12 55231.78 88888.00 2007-11-20 10:01:30.250 324 12338.88 -28.27 55231.82 88888.00 2007-11-20 10:01:30.375 324 12338.88 -28.30 55231.82 88888.00 2007-11-20 10:01:30.500 324 12338.77 -28.38 55231.82 88888.00 2007-11-20 10:01:30.625 324 12338.73 -28.45 55231.80 88888.00 2007-11-20 10:01:30.750 324 12338.65 -28.55 55231.82 88888.00 2007-11-20 10:01:30.875 324 12338.55 -28.70 55231.82 88888.00 2007-11-20 10:01:31.000 324 12338.48 -28.77 55231.82 88888.00 2007-11-20 10:01:31.125 324 12338.33 -28.82 55231.85 88888.00 2007-11-20 10:01:31.250 324 12338.27 -28.88 55231.85 88888.00 2007-11-20 10:01:31.375 324 12338.27 -28.93 55231.85 88888.00 2007-11-20 10:01:31.500 324 12338.20 -28.90 55231.85 88888.00 2007-11-20 10:01:31.625 324 12338.15 -28.90 55231.88 88888.00 2007-11-20 10:01:31.750 324 12338.08 -28.88 55231.90 88888.00 2007-11-20 10:01:31.875 324 12338.10 -28.90 55231.90 88888.00 2007-11-20 10:01:32.000 324 12338.08 -28.98 55231.88 88888.00 2007-11-20 10:01:32.125 324 12338.00 -29.02 55231.88 88888.00 2007-11-20 10:01:32.250 324 12337.95 -29.02 55231.88 88888.00 2007-11-20 10:01:32.375 324 12338.00 -28.98 55231.90 88888.00 2007-11-20 10:01:32.500 324 12338.02 -29.00 55231.88 88888.00 2007-11-20 10:01:32.625 324 12338.05 -28.95 55231.88 88888.00 2007-11-20 10:01:32.750 324 12337.98 -28.85 55231.88 88888.00 2007-11-20 10:01:32.875 324 12337.98 -28.75 55231.88 88888.00 2007-11-20 10:01:33.000 324 12338.10 -28.68 55231.85 88888.00 2007-11-20 10:01:33.125 324 12338.17 -28.68 55231.82 88888.00 2007-11-20 10:01:33.250 324 12338.23 -28.60 55231.78 88888.00 2007-11-20 10:01:33.375 324 12338.35 -28.52 55231.75 88888.00 2007-11-20 10:01:33.500 324 12338.42 -28.45 55231.72 88888.00 2007-11-20 10:01:33.625 324 12338.58 -28.40 55231.65 88888.00 2007-11-20 10:01:33.750 324 12338.60 -28.35 55231.60 88888.00 2007-11-20 10:01:33.875 324 12338.73 -28.23 55231.57 88888.00 2007-11-20 10:01:34.000 324 12338.83 -28.10 55231.55 88888.00 2007-11-20 10:01:34.125 324 12339.02 -28.02 55231.50 88888.00 2007-11-20 10:01:34.250 324 12339.17 -28.00 55231.45 88888.00 2007-11-20 10:01:34.375 324 12339.23 -27.95 55231.38 88888.00 2007-11-20 10:01:34.500 324 12339.42 -27.82 55231.38 88888.00 2007-11-20 10:01:34.625 324 12339.65 -27.70 55231.32 88888.00 2007-11-20 10:01:34.750 324 12339.73 -27.55 55231.28 88888.00 2007-11-20 10:01:34.875 324 12339.90 -27.40 55231.25 88888.00 2007-11-20 10:01:35.000 324 12340.05 -27.30 55231.18 88888.00 2007-11-20 10:01:35.125 324 12340.27 -27.12 55231.15 88888.00 2007-11-20 10:01:35.250 324 12340.38 -27.02 55231.07 88888.00 2007-11-20 10:01:35.375 324 12340.48 -26.90 55231.00 88888.00 2007-11-20 10:01:35.500 324 12340.50 -26.77 55230.95 88888.00 2007-11-20 10:01:35.625 324 12340.60 -26.68 55230.88 88888.00 2007-11-20 10:01:35.750 324 12340.65 -26.57 55230.80 88888.00 2007-11-20 10:01:35.875 324 12340.75 -26.45 55230.78 88888.00 2007-11-20 10:01:36.000 324 12340.80 -26.32 55230.70 88888.00 2007-11-20 10:01:36.125 324 12340.85 -26.18 55230.70 88888.00 2007-11-20 10:01:36.250 324 12340.92 -26.07 55230.68 88888.00 2007-11-20 10:01:36.375 324 12341.00 -25.98 55230.62 88888.00 2007-11-20 10:01:36.500 324 12341.10 -25.88 55230.55 88888.00 2007-11-20 10:01:36.625 324 12341.08 -25.82 55230.47 88888.00 2007-11-20 10:01:36.750 324 12341.08 -25.70 55230.43 88888.00 2007-11-20 10:01:36.875 324 12341.15 -25.57 55230.40 88888.00 2007-11-20 10:01:37.000 324 12341.25 -25.48 55230.30 88888.00 2007-11-20 10:01:37.125 324 12341.27 -25.43 55230.25 88888.00 2007-11-20 10:01:37.250 324 12341.33 -25.27 55230.20 88888.00 2007-11-20 10:01:37.375 324 12341.42 -25.20 55230.20 88888.00 2007-11-20 10:01:37.500 324 12341.52 -25.07 55230.18 88888.00 2007-11-20 10:01:37.625 324 12341.65 -25.00 55230.15 88888.00 2007-11-20 10:01:37.750 324 12341.80 -24.90 55230.07 88888.00 2007-11-20 10:01:37.875 324 12341.88 -24.93 55229.97 88888.00 2007-11-20 10:01:38.000 324 12341.98 -24.88 55229.97 88888.00 2007-11-20 10:01:38.125 324 12342.10 -24.85 55229.95 88888.00 2007-11-20 10:01:38.250 324 12342.12 -24.93 55229.85 88888.00 2007-11-20 10:01:38.375 324 12342.20 -24.85 55229.82 88888.00 2007-11-20 10:01:38.500 324 12342.27 -24.82 55229.78 88888.00 2007-11-20 10:01:38.625 324 12342.35 -24.85 55229.72 88888.00 2007-11-20 10:01:38.750 324 12342.50 -24.85 55229.65 88888.00 2007-11-20 10:01:38.875 324 12342.55 -24.85 55229.62 88888.00 2007-11-20 10:01:39.000 324 12342.62 -24.82 55229.57 88888.00 2007-11-20 10:01:39.125 324 12342.70 -24.80 55229.53 88888.00 2007-11-20 10:01:39.250 324 12342.80 -24.77 55229.47 88888.00 2007-11-20 10:01:39.375 324 12342.88 -24.77 55229.45 88888.00 2007-11-20 10:01:39.500 324 12342.90 -24.80 55229.40 88888.00 2007-11-20 10:01:39.625 324 12342.98 -24.80 55229.35 88888.00 2007-11-20 10:01:39.750 324 12343.10 -24.80 55229.30 88888.00 2007-11-20 10:01:39.875 324 12343.17 -24.80 55229.30 88888.00 2007-11-20 10:01:40.000 324 12343.25 -24.75 55229.25 88888.00 2007-11-20 10:01:40.125 324 12343.30 -24.68 55229.22 88888.00 2007-11-20 10:01:40.250 324 12343.30 -24.73 55229.18 88888.00 2007-11-20 10:01:40.375 324 12343.33 -24.73 55229.12 88888.00 2007-11-20 10:01:40.500 324 12343.40 -24.68 55229.07 88888.00 2007-11-20 10:01:40.625 324 12343.40 -24.70 55229.03 88888.00 2007-11-20 10:01:40.750 324 12343.42 -24.65 55229.03 88888.00 2007-11-20 10:01:40.875 324 12343.45 -24.57 55229.00 88888.00 2007-11-20 10:01:41.000 324 12343.48 -24.55 55228.95 88888.00 2007-11-20 10:01:41.125 324 12343.52 -24.65 55228.93 88888.00 2007-11-20 10:01:41.250 324 12343.50 -24.73 55228.90 88888.00 2007-11-20 10:01:41.375 324 12343.52 -24.70 55228.90 88888.00 2007-11-20 10:01:41.500 324 12343.60 -24.75 55228.85 88888.00 2007-11-20 10:01:41.625 324 12343.73 -24.68 55228.88 88888.00 2007-11-20 10:01:41.750 324 12343.80 -24.65 55228.85 88888.00 2007-11-20 10:01:41.875 324 12343.70 -24.75 55228.80 88888.00 2007-11-20 10:01:42.000 324 12343.70 -24.75 55228.75 88888.00 2007-11-20 10:01:42.125 324 12343.70 -24.73 55228.72 88888.00 2007-11-20 10:01:42.250 324 12343.70 -24.70 55228.68 88888.00 2007-11-20 10:01:42.375 324 12343.83 -24.57 55228.68 88888.00 2007-11-20 10:01:42.500 324 12343.92 -24.50 55228.68 88888.00 2007-11-20 10:01:42.625 324 12343.92 -24.48 55228.65 88888.00 2007-11-20 10:01:42.750 324 12343.98 -24.43 55228.62 88888.00 2007-11-20 10:01:42.875 324 12344.05 -24.30 55228.62 88888.00 2007-11-20 10:01:43.000 324 12344.08 -24.27 55228.57 88888.00 2007-11-20 10:01:43.125 324 12344.08 -24.25 55228.55 88888.00 2007-11-20 10:01:43.250 324 12344.05 -24.23 55228.55 88888.00 2007-11-20 10:01:43.375 324 12344.15 -24.15 55228.55 88888.00 2007-11-20 10:01:43.500 324 12344.23 -24.07 55228.55 88888.00 2007-11-20 10:01:43.625 324 12344.23 -24.02 55228.57 88888.00 2007-11-20 10:01:43.750 324 12344.17 -24.05 55228.55 88888.00 2007-11-20 10:01:43.875 324 12344.10 -23.93 55228.47 88888.00 2007-11-20 10:01:44.000 324 12344.12 -23.80 55228.50 88888.00 2007-11-20 10:01:44.125 324 12344.12 -23.73 55228.53 88888.00 2007-11-20 10:01:44.250 324 12344.12 -23.62 55228.50 88888.00 2007-11-20 10:01:44.375 324 12344.15 -23.50 55228.55 88888.00 2007-11-20 10:01:44.500 324 12344.12 -23.35 55228.55 88888.00 2007-11-20 10:01:44.625 324 12344.00 -23.35 55228.53 88888.00 2007-11-20 10:01:44.750 324 12343.98 -23.27 55228.50 88888.00 2007-11-20 10:01:44.875 324 12344.02 -23.20 55228.50 88888.00 2007-11-20 10:01:45.000 324 12344.05 -23.15 55228.47 88888.00 2007-11-20 10:01:45.125 324 12344.05 -23.10 55228.47 88888.00 2007-11-20 10:01:45.250 324 12343.98 -23.05 55228.50 88888.00 2007-11-20 10:01:45.375 324 12343.92 -22.95 55228.50 88888.00 2007-11-20 10:01:45.500 324 12343.90 -22.88 55228.53 88888.00 2007-11-20 10:01:45.625 324 12343.92 -22.77 55228.55 88888.00 2007-11-20 10:01:45.750 324 12343.85 -22.75 55228.57 88888.00 2007-11-20 10:01:45.875 324 12343.75 -22.80 55228.50 88888.00 2007-11-20 10:01:46.000 324 12343.73 -22.75 55228.47 88888.00 2007-11-20 10:01:46.125 324 12343.75 -22.68 55228.53 88888.00 2007-11-20 10:01:46.250 324 12343.77 -22.57 55228.55 88888.00 2007-11-20 10:01:46.375 324 12343.85 -22.48 55228.50 88888.00 2007-11-20 10:01:46.500 324 12343.95 -22.38 55228.55 88888.00 2007-11-20 10:01:46.625 324 12344.00 -22.32 55228.57 88888.00 2007-11-20 10:01:46.750 324 12344.00 -22.30 55228.57 88888.00 2007-11-20 10:01:46.875 324 12344.05 -22.27 55228.62 88888.00 2007-11-20 10:01:47.000 324 12344.20 -22.18 55228.62 88888.00 2007-11-20 10:01:47.125 324 12344.25 -22.15 55228.57 88888.00 2007-11-20 10:01:47.250 324 12344.25 -22.15 55228.60 88888.00 2007-11-20 10:01:47.375 324 12344.25 -22.10 55228.60 88888.00 2007-11-20 10:01:47.500 324 12344.27 -22.10 55228.57 88888.00 2007-11-20 10:01:47.625 324 12344.38 -22.07 55228.62 88888.00 2007-11-20 10:01:47.750 324 12344.40 -22.02 55228.60 88888.00 2007-11-20 10:01:47.875 324 12344.38 -22.00 55228.62 88888.00 2007-11-20 10:01:48.000 324 12344.40 -21.98 55228.60 88888.00 2007-11-20 10:01:48.125 324 12344.33 -21.95 55228.60 88888.00 2007-11-20 10:01:48.250 324 12344.35 -21.80 55228.65 88888.00 2007-11-20 10:01:48.375 324 12344.45 -21.65 55228.68 88888.00 2007-11-20 10:01:48.500 324 12344.48 -21.65 55228.70 88888.00 2007-11-20 10:01:48.625 324 12344.42 -21.65 55228.68 88888.00 2007-11-20 10:01:48.750 324 12344.38 -21.70 55228.68 88888.00 2007-11-20 10:01:48.875 324 12344.40 -21.68 55228.65 88888.00 2007-11-20 10:01:49.000 324 12344.48 -21.57 55228.72 88888.00 2007-11-20 10:01:49.125 324 12344.42 -21.57 55228.70 88888.00 2007-11-20 10:01:49.250 324 12344.30 -21.57 55228.70 88888.00 2007-11-20 10:01:49.375 324 12344.33 -21.52 55228.70 88888.00 2007-11-20 10:01:49.500 324 12344.38 -21.40 55228.78 88888.00 2007-11-20 10:01:49.625 324 12344.33 -21.43 55228.78 88888.00 2007-11-20 10:01:49.750 324 12344.35 -21.30 55228.78 88888.00 2007-11-20 10:01:49.875 324 12344.45 -21.10 55228.78 88888.00 2007-11-20 10:01:50.000 324 12344.40 -21.12 55228.75 88888.00 2007-11-20 10:01:50.125 324 12344.40 -21.07 55228.72 88888.00 2007-11-20 10:01:50.250 324 12344.38 -20.98 55228.75 88888.00 2007-11-20 10:01:50.375 324 12344.40 -20.85 55228.78 88888.00 2007-11-20 10:01:50.500 324 12344.42 -20.80 55228.75 88888.00 2007-11-20 10:01:50.625 324 12344.55 -20.60 55228.75 88888.00 2007-11-20 10:01:50.750 324 12344.67 -20.45 55228.75 88888.00 2007-11-20 10:01:50.875 324 12344.77 -20.40 55228.78 88888.00 2007-11-20 10:01:51.000 324 12344.80 -20.30 55228.78 88888.00 2007-11-20 10:01:51.125 324 12344.85 -20.15 55228.78 88888.00 2007-11-20 10:01:51.250 324 12344.85 -19.98 55228.75 88888.00 2007-11-20 10:01:51.375 324 12344.90 -19.82 55228.78 88888.00 2007-11-20 10:01:51.500 324 12344.88 -19.68 55228.78 88888.00 2007-11-20 10:01:51.625 324 12344.88 -19.55 55228.75 88888.00 2007-11-20 10:01:51.750 324 12344.88 -19.38 55228.78 88888.00 2007-11-20 10:01:51.875 324 12344.85 -19.27 55228.75 88888.00 2007-11-20 10:01:52.000 324 12344.88 -19.07 55228.75 88888.00 2007-11-20 10:01:52.125 324 12344.95 -18.90 55228.75 88888.00 2007-11-20 10:01:52.250 324 12344.95 -18.70 55228.75 88888.00 2007-11-20 10:01:52.375 324 12344.95 -18.52 55228.78 88888.00 2007-11-20 10:01:52.500 324 12345.00 -18.27 55228.85 88888.00 2007-11-20 10:01:52.625 324 12345.02 -18.12 55228.82 88888.00 2007-11-20 10:01:52.750 324 12345.00 -18.00 55228.80 88888.00 2007-11-20 10:01:52.875 324 12345.05 -17.80 55228.82 88888.00 2007-11-20 10:01:53.000 324 12345.08 -17.73 55228.82 88888.00 2007-11-20 10:01:53.125 324 12345.00 -17.65 55228.80 88888.00 2007-11-20 10:01:53.250 324 12345.08 -17.50 55228.80 88888.00 2007-11-20 10:01:53.375 324 12345.15 -17.38 55228.82 88888.00 2007-11-20 10:01:53.500 324 12345.27 -17.30 55228.80 88888.00 2007-11-20 10:01:53.625 324 12345.35 -17.20 55228.80 88888.00 2007-11-20 10:01:53.750 324 12345.35 -17.07 55228.80 88888.00 2007-11-20 10:01:53.875 324 12345.38 -16.93 55228.80 88888.00 2007-11-20 10:01:54.000 324 12345.40 -16.93 55228.80 88888.00 2007-11-20 10:01:54.125 324 12345.38 -16.93 55228.82 88888.00 2007-11-20 10:01:54.250 324 12345.42 -16.88 55228.85 88888.00 2007-11-20 10:01:54.375 324 12345.62 -16.75 55228.90 88888.00 2007-11-20 10:01:54.500 324 12345.70 -16.62 55228.93 88888.00 2007-11-20 10:01:54.625 324 12345.73 -16.65 55228.93 88888.00 2007-11-20 10:01:54.750 324 12345.67 -16.73 55228.90 88888.00 2007-11-20 10:01:54.875 324 12345.70 -16.75 55228.85 88888.00 2007-11-20 10:01:55.000 324 12345.67 -16.77 55228.85 88888.00 2007-11-20 10:01:55.125 324 12345.67 -16.80 55228.90 88888.00 2007-11-20 10:01:55.250 324 12345.73 -16.80 55228.95 88888.00 2007-11-20 10:01:55.375 324 12345.75 -16.77 55228.95 88888.00 2007-11-20 10:01:55.500 324 12345.70 -16.88 55228.95 88888.00 2007-11-20 10:01:55.625 324 12345.67 -16.90 55228.97 88888.00 2007-11-20 10:01:55.750 324 12345.67 -16.95 55228.97 88888.00 2007-11-20 10:01:55.875 324 12345.65 -16.98 55229.03 88888.00 2007-11-20 10:01:56.000 324 12345.70 -17.00 55229.07 88888.00 2007-11-20 10:01:56.125 324 12345.62 -17.02 55229.10 88888.00 2007-11-20 10:01:56.250 324 12345.58 -17.05 55229.12 88888.00 2007-11-20 10:01:56.375 324 12345.55 -17.10 55229.12 88888.00 2007-11-20 10:01:56.500 324 12345.50 -17.20 55229.15 88888.00 2007-11-20 10:01:56.625 324 12345.48 -17.25 55229.18 88888.00 2007-11-20 10:01:56.750 324 12345.45 -17.32 55229.22 88888.00 2007-11-20 10:01:56.875 324 12345.33 -17.38 55229.25 88888.00 2007-11-20 10:01:57.000 324 12345.33 -17.35 55229.28 88888.00 2007-11-20 10:01:57.125 324 12345.33 -17.38 55229.32 88888.00 2007-11-20 10:01:57.250 324 12345.30 -17.38 55229.35 88888.00 2007-11-20 10:01:57.375 324 12345.27 -17.43 55229.32 88888.00 2007-11-20 10:01:57.500 324 12345.25 -17.43 55229.32 88888.00 2007-11-20 10:01:57.625 324 12345.30 -17.40 55229.32 88888.00 2007-11-20 10:01:57.750 324 12345.33 -17.45 55229.35 88888.00 2007-11-20 10:01:57.875 324 12345.38 -17.40 55229.38 88888.00 2007-11-20 10:01:58.000 324 12345.33 -17.38 55229.38 88888.00 2007-11-20 10:01:58.125 324 12345.27 -17.43 55229.43 88888.00 2007-11-20 10:01:58.250 324 12345.23 -17.48 55229.43 88888.00 2007-11-20 10:01:58.375 324 12345.25 -17.45 55229.45 88888.00 2007-11-20 10:01:58.500 324 12345.30 -17.43 55229.47 88888.00 2007-11-20 10:01:58.625 324 12345.27 -17.48 55229.53 88888.00 2007-11-20 10:01:58.750 324 12345.27 -17.52 55229.55 88888.00 2007-11-20 10:01:58.875 324 12345.33 -17.52 55229.60 88888.00 2007-11-20 10:01:59.000 324 12345.42 -17.57 55229.57 88888.00 2007-11-20 10:01:59.125 324 12345.35 -17.73 55229.60 88888.00 2007-11-20 10:01:59.250 324 12345.35 -17.82 55229.62 88888.00 2007-11-20 10:01:59.375 324 12345.42 -17.85 55229.65 88888.00 2007-11-20 10:01:59.500 324 12345.50 -17.95 55229.62 88888.00 2007-11-20 10:01:59.625 324 12345.52 -18.02 55229.62 88888.00 2007-11-20 10:01:59.750 324 12345.60 -18.05 55229.68 88888.00 2007-11-20 10:01:59.875 324 12345.67 -18.05 55229.70 88888.00 2007-11-20 10:02:00.000 324 12345.77 -18.10 55229.70 88888.00 2007-11-20 10:02:00.125 324 12345.85 -18.15 55229.68 88888.00 2007-11-20 10:02:00.250 324 12346.00 -18.20 55229.70 88888.00 2007-11-20 10:02:00.375 324 12346.10 -18.25 55229.65 88888.00 2007-11-20 10:02:00.500 324 12346.20 -18.25 55229.70 88888.00 2007-11-20 10:02:00.625 324 12346.25 -18.27 55229.72 88888.00 2007-11-20 10:02:00.750 324 12346.20 -18.30 55229.75 88888.00 2007-11-20 10:02:00.875 324 12346.25 -18.35 55229.75 88888.00 2007-11-20 10:02:01.000 324 12346.38 -18.38 55229.72 88888.00 2007-11-20 10:02:01.125 324 12346.33 -18.48 55229.72 88888.00 2007-11-20 10:02:01.250 324 12346.35 -18.60 55229.70 88888.00 2007-11-20 10:02:01.375 324 12346.40 -18.65 55229.75 88888.00 2007-11-20 10:02:01.500 324 12346.45 -18.70 55229.78 88888.00 2007-11-20 10:02:01.625 324 12346.48 -18.80 55229.78 88888.00 2007-11-20 10:02:01.750 324 12346.50 -18.85 55229.75 88888.00 2007-11-20 10:02:01.875 324 12346.55 -18.90 55229.78 88888.00 2007-11-20 10:02:02.000 324 12346.58 -18.95 55229.78 88888.00 2007-11-20 10:02:02.125 324 12346.70 -18.90 55229.82 88888.00 2007-11-20 10:02:02.250 324 12346.83 -18.93 55229.82 88888.00 2007-11-20 10:02:02.375 324 12346.92 -18.95 55229.80 88888.00 2007-11-20 10:02:02.500 324 12346.90 -19.05 55229.78 88888.00 2007-11-20 10:02:02.625 324 12346.98 -19.02 55229.78 88888.00 2007-11-20 10:02:02.750 324 12347.15 -18.95 55229.78 88888.00 2007-11-20 10:02:02.875 324 12347.27 -18.88 55229.82 88888.00 2007-11-20 10:02:03.000 324 12347.40 -18.80 55229.82 88888.00 2007-11-20 10:02:03.125 324 12347.48 -18.82 55229.78 88888.00 2007-11-20 10:02:03.250 324 12347.50 -18.85 55229.75 88888.00 2007-11-20 10:02:03.375 324 12347.73 -18.65 55229.80 88888.00 2007-11-20 10:02:03.500 324 12347.88 -18.50 55229.80 88888.00 2007-11-20 10:02:03.625 324 12347.92 -18.43 55229.82 88888.00 2007-11-20 10:02:03.750 324 12347.98 -18.38 55229.78 88888.00 2007-11-20 10:02:03.875 324 12348.05 -18.25 55229.75 88888.00 2007-11-20 10:02:04.000 324 12348.20 -18.07 55229.80 88888.00 2007-11-20 10:02:04.125 324 12348.33 -17.90 55229.78 88888.00 2007-11-20 10:02:04.250 324 12348.40 -17.93 55229.75 88888.00 2007-11-20 10:02:04.375 324 12348.55 -17.80 55229.78 88888.00 2007-11-20 10:02:04.500 324 12348.67 -17.57 55229.75 88888.00 2007-11-20 10:02:04.625 324 12348.80 -17.40 55229.72 88888.00 2007-11-20 10:02:04.750 324 12349.00 -17.20 55229.75 88888.00 2007-11-20 10:02:04.875 324 12349.08 -17.12 55229.72 88888.00 2007-11-20 10:02:05.000 324 12349.08 -17.02 55229.70 88888.00 2007-11-20 10:02:05.125 324 12349.15 -16.88 55229.68 88888.00 2007-11-20 10:02:05.250 324 12349.27 -16.68 55229.72 88888.00 2007-11-20 10:02:05.375 324 12349.42 -16.45 55229.72 88888.00 2007-11-20 10:02:05.500 324 12349.40 -16.35 55229.72 88888.00 2007-11-20 10:02:05.625 324 12349.45 -16.18 55229.75 88888.00 2007-11-20 10:02:05.750 324 12349.55 -16.05 55229.80 88888.00 2007-11-20 10:02:05.875 324 12349.48 -16.00 55229.80 88888.00 2007-11-20 10:02:06.000 324 12349.42 -16.00 55229.72 88888.00 2007-11-20 10:02:06.125 324 12349.45 -15.95 55229.75 88888.00 2007-11-20 10:02:06.250 324 12349.40 -15.88 55229.85 88888.00 2007-11-20 10:02:06.375 324 12349.42 -15.72 55229.88 88888.00 2007-11-20 10:02:06.500 324 12349.48 -15.75 55229.90 88888.00 2007-11-20 10:02:06.625 324 12349.48 -15.68 55229.93 88888.00 2007-11-20 10:02:06.750 324 12349.45 -15.70 55229.88 88888.00 2007-11-20 10:02:06.875 324 12349.35 -15.75 55229.88 88888.00 2007-11-20 10:02:07.000 324 12349.25 -15.72 55229.95 88888.00 2007-11-20 10:02:07.125 324 12349.23 -15.72 55230.00 88888.00 2007-11-20 10:02:07.250 324 12349.15 -15.75 55230.00 88888.00 2007-11-20 10:02:07.375 324 12349.10 -15.75 55230.00 88888.00 2007-11-20 10:02:07.500 324 12349.08 -15.75 55230.00 88888.00 2007-11-20 10:02:07.625 324 12349.00 -15.78 55230.00 88888.00 2007-11-20 10:02:07.750 324 12348.95 -15.78 55230.03 88888.00 2007-11-20 10:02:07.875 324 12348.90 -15.75 55230.05 88888.00 2007-11-20 10:02:08.000 324 12348.88 -15.75 55230.07 88888.00 2007-11-20 10:02:08.125 324 12348.88 -15.72 55230.10 88888.00 2007-11-20 10:02:08.250 324 12348.75 -15.70 55230.15 88888.00 2007-11-20 10:02:08.375 324 12348.70 -15.65 55230.18 88888.00 2007-11-20 10:02:08.500 324 12348.67 -15.60 55230.20 88888.00 2007-11-20 10:02:08.625 324 12348.58 -15.65 55230.18 88888.00 2007-11-20 10:02:08.750 324 12348.48 -15.65 55230.18 88888.00 2007-11-20 10:02:08.875 324 12348.40 -15.57 55230.22 88888.00 2007-11-20 10:02:09.000 324 12348.33 -15.50 55230.25 88888.00 2007-11-20 10:02:09.125 324 12348.23 -15.50 55230.28 88888.00 2007-11-20 10:02:09.250 324 12348.20 -15.43 55230.30 88888.00 2007-11-20 10:02:09.375 324 12348.12 -15.38 55230.25 88888.00 2007-11-20 10:02:09.500 324 12348.08 -15.35 55230.30 88888.00 2007-11-20 10:02:09.625 324 12348.08 -15.25 55230.38 88888.00 2007-11-20 10:02:09.750 324 12348.08 -15.18 55230.40 88888.00 2007-11-20 10:02:09.875 324 12348.02 -15.15 55230.38 88888.00 2007-11-20 10:02:10.000 324 12347.92 -15.10 55230.32 88888.00 2007-11-20 10:02:10.125 324 12347.92 -15.05 55230.35 88888.00 2007-11-20 10:02:10.250 324 12347.95 -14.97 55230.40 88888.00 2007-11-20 10:02:10.375 324 12347.92 -14.90 55230.38 88888.00 2007-11-20 10:02:10.500 324 12347.92 -14.85 55230.40 88888.00 2007-11-20 10:02:10.625 324 12348.00 -14.80 55230.43 88888.00 2007-11-20 10:02:10.750 324 12348.05 -14.72 55230.45 88888.00 2007-11-20 10:02:10.875 324 12347.98 -14.78 55230.43 88888.00 2007-11-20 10:02:11.000 324 12347.95 -14.72 55230.40 88888.00 2007-11-20 10:02:11.125 324 12348.02 -14.60 55230.40 88888.00 2007-11-20 10:02:11.250 324 12348.15 -14.50 55230.45 88888.00 2007-11-20 10:02:11.375 324 12348.20 -14.45 55230.40 88888.00 2007-11-20 10:02:11.500 324 12348.12 -14.40 55230.43 88888.00 2007-11-20 10:02:11.625 324 12348.15 -14.40 55230.40 88888.00 2007-11-20 10:02:11.750 324 12348.30 -14.43 55230.35 88888.00 2007-11-20 10:02:11.875 324 12348.40 -14.40 55230.35 88888.00 2007-11-20 10:02:12.000 324 12348.42 -14.32 55230.35 88888.00 2007-11-20 10:02:12.125 324 12348.35 -14.35 55230.35 88888.00 2007-11-20 10:02:12.250 324 12348.35 -14.38 55230.32 88888.00 2007-11-20 10:02:12.375 324 12348.48 -14.32 55230.38 88888.00 2007-11-20 10:02:12.500 324 12348.50 -14.38 55230.38 88888.00 2007-11-20 10:02:12.625 324 12348.58 -14.30 55230.38 88888.00 2007-11-20 10:02:12.750 324 12348.62 -14.25 55230.38 88888.00 2007-11-20 10:02:12.875 324 12348.73 -14.12 55230.38 88888.00 2007-11-20 10:02:13.000 324 12348.75 -14.07 55230.38 88888.00 2007-11-20 10:02:13.125 324 12348.73 -14.07 55230.35 88888.00 2007-11-20 10:02:13.250 324 12348.75 -14.07 55230.32 88888.00 2007-11-20 10:02:13.375 324 12348.75 -14.03 55230.32 88888.00 2007-11-20 10:02:13.500 324 12348.70 -14.05 55230.32 88888.00 2007-11-20 10:02:13.625 324 12348.70 -14.03 55230.35 88888.00 2007-11-20 10:02:13.750 324 12348.77 -14.00 55230.35 88888.00 2007-11-20 10:02:13.875 324 12348.83 -14.00 55230.35 88888.00 2007-11-20 10:02:14.000 324 12348.90 -13.97 55230.38 88888.00 2007-11-20 10:02:14.125 324 12348.92 -13.95 55230.40 88888.00 2007-11-20 10:02:14.250 324 12348.83 -14.03 55230.38 88888.00 2007-11-20 10:02:14.375 324 12348.80 -14.03 55230.32 88888.00 2007-11-20 10:02:14.500 324 12348.92 -14.07 55230.35 88888.00 2007-11-20 10:02:14.625 324 12348.95 -14.10 55230.32 88888.00 2007-11-20 10:02:14.750 324 12348.95 -14.15 55230.32 88888.00 2007-11-20 10:02:14.875 324 12349.12 -14.12 55230.35 88888.00 2007-11-20 10:02:15.000 324 12349.23 -14.07 55230.35 88888.00 2007-11-20 10:02:15.125 324 12349.33 -14.03 55230.38 88888.00 2007-11-20 10:02:15.250 324 12349.35 -14.10 55230.32 88888.00 2007-11-20 10:02:15.375 324 12349.50 -14.05 55230.30 88888.00 2007-11-20 10:02:15.500 324 12349.70 -13.97 55230.35 88888.00 2007-11-20 10:02:15.625 324 12349.83 -14.00 55230.25 88888.00 2007-11-20 10:02:15.750 324 12349.88 -14.07 55230.22 88888.00 2007-11-20 10:02:15.875 324 12350.00 -14.03 55230.22 88888.00 2007-11-20 10:02:16.000 324 12350.15 -14.00 55230.20 88888.00 2007-11-20 10:02:16.125 324 12350.30 -13.85 55230.22 88888.00 2007-11-20 10:02:16.250 324 12350.45 -13.78 55230.20 88888.00 2007-11-20 10:02:16.375 324 12350.58 -13.75 55230.18 88888.00 2007-11-20 10:02:16.500 324 12350.70 -13.75 55230.12 88888.00 2007-11-20 10:02:16.625 324 12350.85 -13.70 55230.07 88888.00 2007-11-20 10:02:16.750 324 12350.98 -13.60 55230.05 88888.00 2007-11-20 10:02:16.875 324 12351.08 -13.57 55230.05 88888.00 2007-11-20 10:02:17.000 324 12351.20 -13.47 55230.05 88888.00 2007-11-20 10:02:17.125 324 12351.38 -13.45 55230.03 88888.00 2007-11-20 10:02:17.250 324 12351.52 -13.47 55229.95 88888.00 2007-11-20 10:02:17.375 324 12351.62 -13.35 55229.93 88888.00 2007-11-20 10:02:17.500 324 12351.77 -13.22 55229.95 88888.00 2007-11-20 10:02:17.625 324 12351.95 -13.12 55229.95 88888.00 2007-11-20 10:02:17.750 324 12352.15 -13.03 55229.93 88888.00 2007-11-20 10:02:17.875 324 12352.17 -13.05 55229.88 88888.00 2007-11-20 10:02:18.000 324 12352.23 -12.93 55229.88 88888.00 2007-11-20 10:02:18.125 324 12352.38 -12.80 55229.88 88888.00 2007-11-20 10:02:18.250 324 12352.42 -12.78 55229.82 88888.00 2007-11-20 10:02:18.375 324 12352.42 -12.70 55229.80 88888.00 2007-11-20 10:02:18.500 324 12352.55 -12.55 55229.80 88888.00 2007-11-20 10:02:18.625 324 12352.70 -12.40 55229.80 88888.00 2007-11-20 10:02:18.750 324 12352.77 -12.35 55229.80 88888.00 2007-11-20 10:02:18.875 324 12352.88 -12.28 55229.78 88888.00 2007-11-20 10:02:19.000 324 12352.92 -12.25 55229.80 88888.00 2007-11-20 10:02:19.125 324 12353.00 -12.28 55229.75 88888.00 2007-11-20 10:02:19.250 324 12353.02 -12.22 55229.70 88888.00 2007-11-20 10:02:19.375 324 12353.10 -12.15 55229.70 88888.00 2007-11-20 10:02:19.500 324 12353.17 -12.07 55229.72 88888.00 2007-11-20 10:02:19.625 324 12353.23 -12.07 55229.70 88888.00 2007-11-20 10:02:19.750 324 12353.25 -12.05 55229.75 88888.00 2007-11-20 10:02:19.875 324 12353.35 -11.93 55229.75 88888.00 2007-11-20 10:02:20.000 324 12353.45 -11.82 55229.70 88888.00 2007-11-20 10:02:20.125 324 12353.52 -11.72 55229.75 88888.00 2007-11-20 10:02:20.250 324 12353.62 -11.65 55229.78 88888.00 2007-11-20 10:02:20.375 324 12353.73 -11.57 55229.78 88888.00 2007-11-20 10:02:20.500 324 12353.75 -11.50 55229.78 88888.00 2007-11-20 10:02:20.625 324 12353.77 -11.40 55229.78 88888.00 2007-11-20 10:02:20.750 324 12353.77 -11.30 55229.72 88888.00 2007-11-20 10:02:20.875 324 12353.85 -11.18 55229.75 88888.00 2007-11-20 10:02:21.000 324 12354.00 -11.00 55229.75 88888.00 2007-11-20 10:02:21.125 324 12354.05 -10.95 55229.78 88888.00 2007-11-20 10:02:21.250 324 12354.05 -10.95 55229.78 88888.00 2007-11-20 10:02:21.375 324 12354.05 -10.85 55229.80 88888.00 2007-11-20 10:02:21.500 324 12354.15 -10.68 55229.82 88888.00 2007-11-20 10:02:21.625 324 12354.23 -10.62 55229.80 88888.00 2007-11-20 10:02:21.750 324 12354.25 -10.57 55229.85 88888.00 2007-11-20 10:02:21.875 324 12354.17 -10.53 55229.85 88888.00 2007-11-20 10:02:22.000 324 12354.15 -10.53 55229.80 88888.00 2007-11-20 10:02:22.125 324 12354.20 -10.47 55229.80 88888.00 2007-11-20 10:02:22.250 324 12354.20 -10.45 55229.85 88888.00 2007-11-20 10:02:22.375 324 12354.33 -10.38 55229.90 88888.00 2007-11-20 10:02:22.500 324 12354.33 -10.30 55229.93 88888.00 2007-11-20 10:02:22.625 324 12354.30 -10.38 55229.95 88888.00 2007-11-20 10:02:22.750 324 12354.25 -10.40 55229.93 88888.00 2007-11-20 10:02:22.875 324 12354.20 -10.40 55229.95 88888.00 2007-11-20 10:02:23.000 324 12354.27 -10.32 55229.95 88888.00 2007-11-20 10:02:23.125 324 12354.27 -10.35 55230.00 88888.00 2007-11-20 10:02:23.250 324 12354.20 -10.43 55230.03 88888.00 2007-11-20 10:02:23.375 324 12354.15 -10.47 55230.03 88888.00 2007-11-20 10:02:23.500 324 12354.20 -10.45 55230.05 88888.00 2007-11-20 10:02:23.625 324 12354.23 -10.45 55230.05 88888.00 2007-11-20 10:02:23.750 324 12354.15 -10.47 55230.07 88888.00 2007-11-20 10:02:23.875 324 12354.00 -10.53 55230.10 88888.00 2007-11-20 10:02:24.000 324 12353.95 -10.50 55230.12 88888.00 2007-11-20 10:02:24.125 324 12353.98 -10.55 55230.15 88888.00 2007-11-20 10:02:24.250 324 12353.92 -10.68 55230.15 88888.00 2007-11-20 10:02:24.375 324 12353.95 -10.70 55230.20 88888.00 2007-11-20 10:02:24.500 324 12354.00 -10.68 55230.28 88888.00 2007-11-20 10:02:24.625 324 12354.00 -10.68 55230.28 88888.00 2007-11-20 10:02:24.750 324 12353.92 -10.72 55230.28 88888.00 2007-11-20 10:02:24.875 324 12353.92 -10.72 55230.32 88888.00 2007-11-20 10:02:25.000 324 12353.90 -10.75 55230.35 88888.00 2007-11-20 10:02:25.125 324 12353.85 -10.88 55230.30 88888.00 2007-11-20 10:02:25.250 324 12353.83 -10.82 55230.32 88888.00 2007-11-20 10:02:25.375 324 12353.88 -10.85 55230.38 88888.00 2007-11-20 10:02:25.500 324 12353.95 -10.90 55230.38 88888.00 2007-11-20 10:02:25.625 324 12354.00 -10.93 55230.38 88888.00 2007-11-20 10:02:25.750 324 12353.98 -10.85 55230.43 88888.00 2007-11-20 10:02:25.875 324 12354.00 -10.85 55230.45 88888.00 2007-11-20 10:02:26.000 324 12354.00 -10.93 55230.45 88888.00 2007-11-20 10:02:26.125 324 12354.00 -10.93 55230.47 88888.00 2007-11-20 10:02:26.250 324 12354.05 -10.97 55230.45 88888.00 2007-11-20 10:02:26.375 324 12354.17 -10.95 55230.43 88888.00 2007-11-20 10:02:26.500 324 12354.20 -10.95 55230.40 88888.00 2007-11-20 10:02:26.625 324 12354.25 -10.90 55230.43 88888.00 2007-11-20 10:02:26.750 324 12354.33 -10.82 55230.43 88888.00 2007-11-20 10:02:26.875 324 12354.40 -10.78 55230.43 88888.00 2007-11-20 10:02:27.000 324 12354.42 -10.78 55230.43 88888.00 2007-11-20 10:02:27.125 324 12354.40 -10.75 55230.45 88888.00 2007-11-20 10:02:27.250 324 12354.40 -10.68 55230.45 88888.00 2007-11-20 10:02:27.375 324 12354.42 -10.65 55230.43 88888.00 2007-11-20 10:02:27.500 324 12354.40 -10.65 55230.38 88888.00 2007-11-20 10:02:27.625 324 12354.42 -10.55 55230.43 88888.00 2007-11-20 10:02:27.750 324 12354.52 -10.43 55230.50 88888.00 2007-11-20 10:02:27.875 324 12354.48 -10.47 55230.50 88888.00 2007-11-20 10:02:28.000 324 12354.42 -10.55 55230.50 88888.00 2007-11-20 10:02:28.125 324 12354.40 -10.57 55230.53 88888.00 2007-11-20 10:02:28.250 324 12354.40 -10.65 55230.53 88888.00 2007-11-20 10:02:28.375 324 12354.45 -10.70 55230.53 88888.00 2007-11-20 10:02:28.500 324 12354.45 -10.75 55230.55 88888.00 2007-11-20 10:02:28.625 324 12354.45 -10.85 55230.60 88888.00 2007-11-20 10:02:28.750 324 12354.45 -11.00 55230.60 88888.00 2007-11-20 10:02:28.875 324 12354.42 -11.07 55230.65 88888.00 2007-11-20 10:02:29.000 324 12354.40 -11.10 55230.68 88888.00 2007-11-20 10:02:29.125 324 12354.42 -11.22 55230.72 88888.00 2007-11-20 10:02:29.250 324 12354.33 -11.47 55230.70 88888.00 2007-11-20 10:02:29.375 324 12354.33 -11.55 55230.70 88888.00 2007-11-20 10:02:29.500 324 12354.35 -11.62 55230.70 88888.00 2007-11-20 10:02:29.625 324 12354.30 -11.85 55230.72 88888.00 2007-11-20 10:02:29.750 324 12354.30 -11.95 55230.78 88888.00 2007-11-20 10:02:29.875 324 12354.25 -12.07 55230.80 88888.00 2007-11-20 10:02:30.000 324 12354.15 -12.22 55230.78 88888.00 2007-11-20 10:02:30.125 324 12354.17 -12.35 55230.82 88888.00 2007-11-20 10:02:30.250 324 12354.17 -12.45 55230.88 88888.00 2007-11-20 10:02:30.375 324 12354.10 -12.55 55230.90 88888.00 2007-11-20 10:02:30.500 324 12354.00 -12.72 55230.90 88888.00 2007-11-20 10:02:30.625 324 12353.98 -12.80 55230.97 88888.00 2007-11-20 10:02:30.750 324 12353.92 -12.85 55231.00 88888.00 2007-11-20 10:02:30.875 324 12353.92 -12.95 55231.03 88888.00 2007-11-20 10:02:31.000 324 12353.88 -13.10 55231.05 88888.00 2007-11-20 10:02:31.125 324 12353.75 -13.25 55231.07 88888.00 2007-11-20 10:02:31.250 324 12353.60 -13.32 55231.10 88888.00 2007-11-20 10:02:31.375 324 12353.65 -13.35 55231.12 88888.00 2007-11-20 10:02:31.500 324 12353.67 -13.45 55231.15 88888.00 2007-11-20 10:02:31.625 324 12353.62 -13.50 55231.18 88888.00 2007-11-20 10:02:31.750 324 12353.67 -13.50 55231.22 88888.00 2007-11-20 10:02:31.875 324 12353.58 -13.57 55231.25 88888.00 2007-11-20 10:02:32.000 324 12353.50 -13.60 55231.25 88888.00 2007-11-20 10:02:32.125 324 12353.48 -13.62 55231.32 88888.00 2007-11-20 10:02:32.250 324 12353.48 -13.68 55231.35 88888.00 2007-11-20 10:02:32.375 324 12353.48 -13.65 55231.40 88888.00 2007-11-20 10:02:32.500 324 12353.45 -13.65 55231.40 88888.00 2007-11-20 10:02:32.625 324 12353.33 -13.72 55231.43 88888.00 2007-11-20 10:02:32.750 324 12353.25 -13.75 55231.50 88888.00 2007-11-20 10:02:32.875 324 12353.23 -13.68 55231.53 88888.00 2007-11-20 10:02:33.000 324 12353.15 -13.78 55231.53 88888.00 2007-11-20 10:02:33.125 324 12353.00 -13.85 55231.53 88888.00 2007-11-20 10:02:33.250 324 12352.88 -13.85 55231.55 88888.00 2007-11-20 10:02:33.375 324 12352.95 -13.82 55231.57 88888.00 2007-11-20 10:02:33.500 324 12353.00 -13.78 55231.60 88888.00 2007-11-20 10:02:33.625 324 12353.00 -13.82 55231.62 88888.00 2007-11-20 10:02:33.750 324 12352.92 -13.88 55231.65 88888.00 2007-11-20 10:02:33.875 324 12352.95 -13.82 55231.70 88888.00 2007-11-20 10:02:34.000 324 12352.95 -13.80 55231.72 88888.00 2007-11-20 10:02:34.125 324 12353.10 -13.80 55231.70 88888.00 2007-11-20 10:02:34.250 324 12353.17 -13.80 55231.75 88888.00 2007-11-20 10:02:34.375 324 12353.23 -13.78 55231.75 88888.00 2007-11-20 10:02:34.500 324 12353.30 -13.68 55231.75 88888.00 2007-11-20 10:02:34.625 324 12353.40 -13.65 55231.78 88888.00 2007-11-20 10:02:34.750 324 12353.50 -13.62 55231.78 88888.00 2007-11-20 10:02:34.875 324 12353.60 -13.65 55231.75 88888.00 2007-11-20 10:02:35.000 324 12353.73 -13.60 55231.75 88888.00 2007-11-20 10:02:35.125 324 12353.73 -13.57 55231.72 88888.00 2007-11-20 10:02:35.250 324 12353.80 -13.57 55231.75 88888.00 2007-11-20 10:02:35.375 324 12353.98 -13.45 55231.75 88888.00 2007-11-20 10:02:35.500 324 12354.05 -13.43 55231.72 88888.00 2007-11-20 10:02:35.625 324 12354.17 -13.40 55231.68 88888.00 2007-11-20 10:02:35.750 324 12354.33 -13.30 55231.70 88888.00 2007-11-20 10:02:35.875 324 12354.40 -13.18 55231.72 88888.00 2007-11-20 10:02:36.000 324 12354.52 -13.07 55231.70 88888.00 2007-11-20 10:02:36.125 324 12354.60 -13.05 55231.70 88888.00 2007-11-20 10:02:36.250 324 12354.65 -12.95 55231.68 88888.00 2007-11-20 10:02:36.375 324 12354.90 -12.72 55231.72 88888.00 2007-11-20 10:02:36.500 324 12355.12 -12.55 55231.78 88888.00 2007-11-20 10:02:36.625 324 12355.20 -12.55 55231.70 88888.00 2007-11-20 10:02:36.750 324 12355.25 -12.45 55231.70 88888.00 2007-11-20 10:02:36.875 324 12355.42 -12.35 55231.72 88888.00 2007-11-20 10:02:37.000 324 12355.50 -12.22 55231.70 88888.00 2007-11-20 10:02:37.125 324 12355.60 -12.15 55231.70 88888.00 2007-11-20 10:02:37.250 324 12355.67 -12.05 55231.65 88888.00 2007-11-20 10:02:37.375 324 12355.75 -11.95 55231.68 88888.00 2007-11-20 10:02:37.500 324 12355.85 -11.88 55231.68 88888.00 2007-11-20 10:02:37.625 324 12355.92 -11.82 55231.68 88888.00 2007-11-20 10:02:37.750 324 12355.98 -11.75 55231.68 88888.00 2007-11-20 10:02:37.875 324 12356.00 -11.80 55231.65 88888.00 2007-11-20 10:02:38.000 324 12356.05 -11.78 55231.68 88888.00 2007-11-20 10:02:38.125 324 12356.05 -11.72 55231.70 88888.00 2007-11-20 10:02:38.250 324 12356.10 -11.78 55231.72 88888.00 2007-11-20 10:02:38.375 324 12356.15 -11.80 55231.70 88888.00 2007-11-20 10:02:38.500 324 12356.17 -11.78 55231.72 88888.00 2007-11-20 10:02:38.625 324 12356.20 -11.75 55231.75 88888.00 2007-11-20 10:02:38.750 324 12356.20 -11.72 55231.78 88888.00 2007-11-20 10:02:38.875 324 12356.27 -11.68 55231.82 88888.00 2007-11-20 10:02:39.000 324 12356.33 -11.70 55231.75 88888.00 2007-11-20 10:02:39.125 324 12356.25 -11.75 55231.75 88888.00 2007-11-20 10:02:39.250 324 12356.27 -11.68 55231.78 88888.00 2007-11-20 10:02:39.375 324 12356.33 -11.70 55231.80 88888.00 2007-11-20 10:02:39.500 324 12356.30 -11.70 55231.80 88888.00 2007-11-20 10:02:39.625 324 12356.25 -11.72 55231.80 88888.00 2007-11-20 10:02:39.750 324 12356.30 -11.72 55231.82 88888.00 2007-11-20 10:02:39.875 324 12356.42 -11.68 55231.80 88888.00 2007-11-20 10:02:40.000 324 12356.50 -11.70 55231.80 88888.00 2007-11-20 10:02:40.125 324 12356.50 -11.80 55231.80 88888.00 2007-11-20 10:02:40.250 324 12356.52 -11.85 55231.85 88888.00 2007-11-20 10:02:40.375 324 12356.67 -11.85 55231.85 88888.00 2007-11-20 10:02:40.500 324 12356.77 -11.93 55231.88 88888.00 2007-11-20 10:02:40.625 324 12356.77 -12.00 55231.90 88888.00 2007-11-20 10:02:40.750 324 12356.80 -12.15 55231.90 88888.00 2007-11-20 10:02:40.875 324 12356.88 -12.22 55231.90 88888.00 2007-11-20 10:02:41.000 324 12356.95 -12.30 55231.93 88888.00 2007-11-20 10:02:41.125 324 12357.08 -12.43 55231.93 88888.00 2007-11-20 10:02:41.250 324 12357.15 -12.65 55231.93 88888.00 2007-11-20 10:02:41.375 324 12357.27 -12.70 55231.93 88888.00 2007-11-20 10:02:41.500 324 12357.35 -12.72 55231.95 88888.00 2007-11-20 10:02:41.625 324 12357.45 -12.78 55231.97 88888.00 2007-11-20 10:02:41.750 324 12357.52 -12.95 55231.93 88888.00 2007-11-20 10:02:41.875 324 12357.55 -13.05 55231.95 88888.00 2007-11-20 10:02:42.000 324 12357.73 -13.07 55232.00 88888.00 2007-11-20 10:02:42.125 324 12357.80 -13.12 55232.00 88888.00 2007-11-20 10:02:42.250 324 12357.85 -13.30 55231.97 88888.00 2007-11-20 10:02:42.375 324 12357.92 -13.35 55231.97 88888.00 2007-11-20 10:02:42.500 324 12358.08 -13.47 55232.00 88888.00 2007-11-20 10:02:42.625 324 12358.27 -13.57 55232.03 88888.00 2007-11-20 10:02:42.750 324 12358.25 -13.78 55232.03 88888.00 2007-11-20 10:02:42.875 324 12358.27 -13.88 55232.03 88888.00 2007-11-20 10:02:43.000 324 12358.42 -13.97 55232.07 88888.00 2007-11-20 10:02:43.125 324 12358.48 -14.10 55232.07 88888.00 2007-11-20 10:02:43.250 324 12358.40 -14.35 55232.10 88888.00 2007-11-20 10:02:43.375 324 12358.42 -14.45 55232.10 88888.00 2007-11-20 10:02:43.500 324 12358.50 -14.50 55232.12 88888.00 2007-11-20 10:02:43.625 324 12358.48 -14.60 55232.18 88888.00 2007-11-20 10:02:43.750 324 12358.48 -14.68 55232.18 88888.00 2007-11-20 10:02:43.875 324 12358.45 -14.82 55232.18 88888.00 2007-11-20 10:02:44.000 324 12358.40 -14.85 55232.22 88888.00 2007-11-20 10:02:44.125 324 12358.48 -14.90 55232.30 88888.00 2007-11-20 10:02:44.250 324 12358.45 -15.00 55232.30 88888.00 2007-11-20 10:02:44.375 324 12358.48 -15.05 55232.30 88888.00 2007-11-20 10:02:44.500 324 12358.42 -15.12 55232.32 88888.00 2007-11-20 10:02:44.625 324 12358.40 -15.18 55232.40 88888.00 2007-11-20 10:02:44.750 324 12358.40 -15.10 55232.45 88888.00 2007-11-20 10:02:44.875 324 12358.38 -15.10 55232.43 88888.00 2007-11-20 10:02:45.000 324 12358.30 -15.18 55232.45 88888.00 2007-11-20 10:02:45.125 324 12358.40 -15.18 55232.47 88888.00 2007-11-20 10:02:45.250 324 12358.40 -15.25 55232.55 88888.00 2007-11-20 10:02:45.375 324 12358.42 -15.22 55232.55 88888.00 2007-11-20 10:02:45.500 324 12358.48 -15.22 55232.62 88888.00 2007-11-20 10:02:45.625 324 12358.40 -15.28 55232.68 88888.00 2007-11-20 10:02:45.750 324 12358.30 -15.38 55232.68 88888.00 2007-11-20 10:02:45.875 324 12358.30 -15.35 55232.72 88888.00 2007-11-20 10:02:46.000 324 12358.35 -15.32 55232.75 88888.00 2007-11-20 10:02:46.125 324 12358.33 -15.32 55232.80 88888.00 2007-11-20 10:02:46.250 324 12358.27 -15.32 55232.82 88888.00 2007-11-20 10:02:46.375 324 12358.23 -15.32 55232.82 88888.00 2007-11-20 10:02:46.500 324 12358.15 -15.45 55232.85 88888.00 2007-11-20 10:02:46.625 324 12358.17 -15.43 55232.88 88888.00 2007-11-20 10:02:46.750 324 12358.15 -15.43 55232.90 88888.00 2007-11-20 10:02:46.875 324 12358.10 -15.43 55232.93 88888.00 2007-11-20 10:02:47.000 324 12358.10 -15.45 55232.95 88888.00 2007-11-20 10:02:47.125 324 12358.05 -15.47 55233.00 88888.00 2007-11-20 10:02:47.250 324 12357.98 -15.55 55233.05 88888.00 2007-11-20 10:02:47.375 324 12357.95 -15.62 55233.07 88888.00 2007-11-20 10:02:47.500 324 12357.98 -15.70 55233.05 88888.00 2007-11-20 10:02:47.625 324 12357.95 -15.72 55233.07 88888.00 2007-11-20 10:02:47.750 324 12357.98 -15.72 55233.18 88888.00 2007-11-20 10:02:47.875 324 12357.92 -15.80 55233.20 88888.00 2007-11-20 10:02:48.000 324 12357.95 -15.95 55233.20 88888.00 2007-11-20 10:02:48.125 324 12357.95 -16.02 55233.22 88888.00 2007-11-20 10:02:48.250 324 12357.92 -16.10 55233.28 88888.00 2007-11-20 10:02:48.375 324 12357.92 -16.15 55233.28 88888.00 2007-11-20 10:02:48.500 324 12357.98 -16.25 55233.30 88888.00 2007-11-20 10:02:48.625 324 12358.05 -16.27 55233.38 88888.00 2007-11-20 10:02:48.750 324 12358.12 -16.27 55233.45 88888.00 2007-11-20 10:02:48.875 324 12358.20 -16.40 55233.45 88888.00 2007-11-20 10:02:49.000 324 12358.30 -16.40 55233.47 88888.00 2007-11-20 10:02:49.125 324 12358.30 -16.45 55233.50 88888.00 2007-11-20 10:02:49.250 324 12358.30 -16.50 55233.55 88888.00 2007-11-20 10:02:49.375 324 12358.38 -16.48 55233.55 88888.00 2007-11-20 10:02:49.500 324 12358.42 -16.52 55233.62 88888.00 2007-11-20 10:02:49.625 324 12358.48 -16.57 55233.60 88888.00 2007-11-20 10:02:49.750 324 12358.45 -16.57 55233.62 88888.00 2007-11-20 10:02:49.875 324 12358.50 -16.52 55233.68 88888.00 2007-11-20 10:02:50.000 324 12358.65 -16.52 55233.72 88888.00 2007-11-20 10:02:50.125 324 12358.70 -16.48 55233.75 88888.00 2007-11-20 10:02:50.250 324 12358.75 -16.45 55233.75 88888.00 2007-11-20 10:02:50.375 324 12358.83 -16.38 55233.72 88888.00 2007-11-20 10:02:50.500 324 12358.88 -16.27 55233.78 88888.00 2007-11-20 10:02:50.625 324 12358.85 -16.30 55233.75 88888.00 2007-11-20 10:02:50.750 324 12358.98 -16.23 55233.78 88888.00 2007-11-20 10:02:50.875 324 12359.10 -16.12 55233.85 88888.00 2007-11-20 10:02:51.000 324 12359.10 -16.10 55233.82 88888.00 2007-11-20 10:02:51.125 324 12359.23 -16.02 55233.88 88888.00 2007-11-20 10:02:51.250 324 12359.35 -16.05 55233.90 88888.00 2007-11-20 10:02:51.375 324 12359.38 -16.05 55233.90 88888.00 2007-11-20 10:02:51.500 324 12359.45 -15.97 55233.95 88888.00 2007-11-20 10:02:51.625 324 12359.58 -15.93 55233.97 88888.00 2007-11-20 10:02:51.750 324 12359.65 -15.93 55233.95 88888.00 2007-11-20 10:02:51.875 324 12359.73 -15.95 55233.93 88888.00 2007-11-20 10:02:52.000 324 12359.88 -15.88 55233.90 88888.00 2007-11-20 10:02:52.125 324 12360.02 -15.85 55233.95 88888.00 2007-11-20 10:02:52.250 324 12360.17 -15.72 55234.00 88888.00 2007-11-20 10:02:52.375 324 12360.38 -15.57 55234.00 88888.00 2007-11-20 10:02:52.500 324 12360.52 -15.47 55234.05 88888.00 2007-11-20 10:02:52.625 324 12360.67 -15.47 55234.05 88888.00 2007-11-20 10:02:52.750 324 12360.73 -15.50 55233.97 88888.00 2007-11-20 10:02:52.875 324 12360.83 -15.40 55234.00 88888.00 2007-11-20 10:02:53.000 324 12360.95 -15.30 55234.00 88888.00 2007-11-20 10:02:53.125 324 12361.10 -15.22 55234.03 88888.00 2007-11-20 10:02:53.250 324 12361.23 -15.20 55234.05 88888.00 2007-11-20 10:02:53.375 324 12361.33 -15.12 55234.07 88888.00 2007-11-20 10:02:53.500 324 12361.45 -15.12 55234.07 88888.00 2007-11-20 10:02:53.625 324 12361.60 -15.05 55234.05 88888.00 2007-11-20 10:02:53.750 324 12361.73 -15.03 55234.05 88888.00 2007-11-20 10:02:53.875 324 12361.75 -15.03 55234.05 88888.00 2007-11-20 10:02:54.000 324 12361.85 -14.97 55234.05 88888.00 2007-11-20 10:02:54.125 324 12361.95 -15.00 55234.05 88888.00 2007-11-20 10:02:54.250 324 12362.05 -14.97 55234.10 88888.00 2007-11-20 10:02:54.375 324 12362.20 -14.88 55234.15 88888.00 2007-11-20 10:02:54.500 324 12362.27 -14.78 55234.15 88888.00 2007-11-20 10:02:54.625 324 12362.33 -14.68 55234.15 88888.00 2007-11-20 10:02:54.750 324 12362.33 -14.60 55234.15 88888.00 2007-11-20 10:02:54.875 324 12362.38 -14.47 55234.12 88888.00 2007-11-20 10:02:55.000 324 12362.40 -14.38 55234.18 88888.00 2007-11-20 10:02:55.125 324 12362.35 -14.25 55234.20 88888.00 2007-11-20 10:02:55.250 324 12362.40 -14.12 55234.25 88888.00 2007-11-20 10:02:55.375 324 12362.45 -14.03 55234.25 88888.00 2007-11-20 10:02:55.500 324 12362.45 -13.97 55234.25 88888.00 2007-11-20 10:02:55.625 324 12362.52 -13.88 55234.30 88888.00 2007-11-20 10:02:55.750 324 12362.48 -13.78 55234.32 88888.00 2007-11-20 10:02:55.875 324 12362.48 -13.72 55234.35 88888.00 2007-11-20 10:02:56.000 324 12362.52 -13.57 55234.35 88888.00 2007-11-20 10:02:56.125 324 12362.52 -13.47 55234.40 88888.00 2007-11-20 10:02:56.250 324 12362.52 -13.35 55234.38 88888.00 2007-11-20 10:02:56.375 324 12362.52 -13.28 55234.38 88888.00 2007-11-20 10:02:56.500 324 12362.58 -13.18 55234.38 88888.00 2007-11-20 10:02:56.625 324 12362.65 -13.03 55234.35 88888.00 2007-11-20 10:02:56.750 324 12362.70 -12.95 55234.40 88888.00 2007-11-20 10:02:56.875 324 12362.77 -12.85 55234.38 88888.00 2007-11-20 10:02:57.000 324 12362.83 -12.78 55234.43 88888.00 2007-11-20 10:02:57.125 324 12362.83 -12.70 55234.45 88888.00 2007-11-20 10:02:57.250 324 12362.83 -12.70 55234.47 88888.00 2007-11-20 10:02:57.375 324 12362.90 -12.70 55234.45 88888.00 2007-11-20 10:02:57.500 324 12362.92 -12.72 55234.50 88888.00 2007-11-20 10:02:57.625 324 12362.92 -12.75 55234.50 88888.00 2007-11-20 10:02:57.750 324 12363.02 -12.75 55234.47 88888.00 2007-11-20 10:02:57.875 324 12363.02 -12.72 55234.53 88888.00 2007-11-20 10:02:58.000 324 12362.95 -12.78 55234.55 88888.00 2007-11-20 10:02:58.125 324 12363.00 -12.82 55234.55 88888.00 2007-11-20 10:02:58.250 324 12363.02 -12.85 55234.60 88888.00 2007-11-20 10:02:58.375 324 12363.00 -12.82 55234.65 88888.00 2007-11-20 10:02:58.500 324 12362.88 -12.88 55234.70 88888.00 2007-11-20 10:02:58.625 324 12362.75 -12.93 55234.70 88888.00 2007-11-20 10:02:58.750 324 12362.52 -13.07 55234.68 88888.00 2007-11-20 10:02:58.875 324 12362.42 -13.07 55234.75 88888.00 2007-11-20 10:02:59.000 324 12362.40 -13.07 55234.80 88888.00 2007-11-20 10:02:59.125 324 12362.33 -13.07 55234.85 88888.00 2007-11-20 10:02:59.250 324 12362.23 -13.12 55234.90 88888.00 2007-11-20 10:02:59.375 324 12362.12 -13.20 55234.93 88888.00 2007-11-20 10:02:59.500 324 12361.92 -13.35 55234.95 88888.00 2007-11-20 10:02:59.625 324 12361.77 -13.35 55235.00 88888.00 2007-11-20 10:02:59.750 324 12361.75 -13.30 55235.10 88888.00 2007-11-20 10:02:59.875 324 12361.73 -13.22 55235.18 88888.00 2007-11-20 10:03:00.000 324 12361.60 -13.30 55235.20 88888.00 2007-11-20 10:03:00.125 324 12361.42 -13.40 55235.18 88888.00 2007-11-20 10:03:00.250 324 12361.27 -13.43 55235.18 88888.00 2007-11-20 10:03:00.375 324 12361.20 -13.47 55235.22 88888.00 2007-11-20 10:03:00.500 324 12361.10 -13.55 55235.22 88888.00 2007-11-20 10:03:00.625 324 12361.08 -13.57 55235.25 88888.00 2007-11-20 10:03:00.750 324 12361.02 -13.55 55235.32 88888.00 2007-11-20 10:03:00.875 324 12360.95 -13.57 55235.38 88888.00 2007-11-20 10:03:01.000 324 12360.83 -13.62 55235.40 88888.00 2007-11-20 10:03:01.125 324 12360.73 -13.65 55235.47 88888.00 2007-11-20 10:03:01.250 324 12360.62 -13.72 55235.53 88888.00 2007-11-20 10:03:01.375 324 12360.62 -13.78 55235.55 88888.00 2007-11-20 10:03:01.500 324 12360.55 -13.85 55235.55 88888.00 2007-11-20 10:03:01.625 324 12360.48 -13.93 55235.57 88888.00 2007-11-20 10:03:01.750 324 12360.40 -14.00 55235.60 88888.00 2007-11-20 10:03:01.875 324 12360.48 -14.05 55235.68 88888.00 2007-11-20 10:03:02.000 324 12360.58 -14.12 55235.72 88888.00 2007-11-20 10:03:02.125 324 12360.52 -14.22 55235.72 88888.00 2007-11-20 10:03:02.250 324 12360.50 -14.30 55235.80 88888.00 2007-11-20 10:03:02.375 324 12360.48 -14.32 55235.80 88888.00 2007-11-20 10:03:02.500 324 12360.48 -14.38 55235.82 88888.00 2007-11-20 10:03:02.625 324 12360.58 -14.38 55235.90 88888.00 2007-11-20 10:03:02.750 324 12360.58 -14.47 55235.88 88888.00 2007-11-20 10:03:02.875 324 12360.60 -14.53 55235.90 88888.00 2007-11-20 10:03:03.000 324 12360.58 -14.53 55235.93 88888.00 2007-11-20 10:03:03.125 324 12360.60 -14.55 55235.93 88888.00 2007-11-20 10:03:03.250 324 12360.58 -14.57 55235.93 88888.00 2007-11-20 10:03:03.375 324 12360.58 -14.70 55235.93 88888.00 2007-11-20 10:03:03.500 324 12360.65 -14.68 55235.97 88888.00 2007-11-20 10:03:03.625 324 12360.73 -14.68 55235.97 88888.00 2007-11-20 10:03:03.750 324 12360.75 -14.68 55235.95 88888.00 2007-11-20 10:03:03.875 324 12360.77 -14.62 55235.97 88888.00 2007-11-20 10:03:04.000 324 12360.90 -14.53 55235.97 88888.00 2007-11-20 10:03:04.125 324 12361.05 -14.50 55236.00 88888.00 2007-11-20 10:03:04.250 324 12361.10 -14.45 55236.03 88888.00 2007-11-20 10:03:04.375 324 12361.17 -14.40 55236.00 88888.00 2007-11-20 10:03:04.500 324 12361.23 -14.32 55236.00 88888.00 2007-11-20 10:03:04.625 324 12361.25 -14.22 55236.03 88888.00 2007-11-20 10:03:04.750 324 12361.25 -14.18 55236.00 88888.00 2007-11-20 10:03:04.875 324 12361.35 -14.07 55236.00 88888.00 2007-11-20 10:03:05.000 324 12361.38 -13.95 55236.00 88888.00 2007-11-20 10:03:05.125 324 12361.38 -13.80 55236.03 88888.00 2007-11-20 10:03:05.250 324 12361.38 -13.75 55236.03 88888.00 2007-11-20 10:03:05.375 324 12361.38 -13.65 55236.00 88888.00 2007-11-20 10:03:05.500 324 12361.38 -13.55 55236.03 88888.00 2007-11-20 10:03:05.625 324 12361.40 -13.40 55236.03 88888.00 2007-11-20 10:03:05.750 324 12361.40 -13.22 55236.07 88888.00 2007-11-20 10:03:05.875 324 12361.40 -13.07 55236.07 88888.00 2007-11-20 10:03:06.000 324 12361.35 -13.05 55236.03 88888.00 2007-11-20 10:03:06.125 324 12361.42 -12.93 55236.07 88888.00 2007-11-20 10:03:06.250 324 12361.45 -12.75 55236.10 88888.00 2007-11-20 10:03:06.375 324 12361.50 -12.65 55236.15 88888.00 2007-11-20 10:03:06.500 324 12361.48 -12.62 55236.12 88888.00 2007-11-20 10:03:06.625 324 12361.48 -12.60 55236.12 88888.00 2007-11-20 10:03:06.750 324 12361.50 -12.55 55236.18 88888.00 2007-11-20 10:03:06.875 324 12361.42 -12.45 55236.20 88888.00 2007-11-20 10:03:07.000 324 12361.40 -12.43 55236.18 88888.00 2007-11-20 10:03:07.125 324 12361.38 -12.43 55236.20 88888.00 2007-11-20 10:03:07.250 324 12361.45 -12.40 55236.22 88888.00 2007-11-20 10:03:07.375 324 12361.55 -12.38 55236.25 88888.00 2007-11-20 10:03:07.500 324 12361.58 -12.40 55236.28 88888.00 2007-11-20 10:03:07.625 324 12361.60 -12.40 55236.28 88888.00 2007-11-20 10:03:07.750 324 12361.65 -12.40 55236.30 88888.00 2007-11-20 10:03:07.875 324 12361.65 -12.40 55236.30 88888.00 2007-11-20 10:03:08.000 324 12361.67 -12.45 55236.32 88888.00 2007-11-20 10:03:08.125 324 12361.75 -12.50 55236.40 88888.00 2007-11-20 10:03:08.250 324 12361.73 -12.60 55236.43 88888.00 2007-11-20 10:03:08.375 324 12361.80 -12.65 55236.38 88888.00 2007-11-20 10:03:08.500 324 12361.88 -12.70 55236.43 88888.00 2007-11-20 10:03:08.625 324 12361.90 -12.75 55236.45 88888.00 2007-11-20 10:03:08.750 324 12361.85 -12.75 55236.50 88888.00 2007-11-20 10:03:08.875 324 12361.80 -12.78 55236.53 88888.00 2007-11-20 10:03:09.000 324 12361.80 -12.93 55236.53 88888.00 2007-11-20 10:03:09.125 324 12361.75 -13.07 55236.55 88888.00 2007-11-20 10:03:09.250 324 12361.85 -13.12 55236.62 88888.00 2007-11-20 10:03:09.375 324 12361.95 -13.15 55236.68 88888.00 2007-11-20 10:03:09.500 324 12361.95 -13.20 55236.70 88888.00 2007-11-20 10:03:09.625 324 12361.98 -13.25 55236.72 88888.00 2007-11-20 10:03:09.750 324 12362.00 -13.38 55236.75 88888.00 2007-11-20 10:03:09.875 324 12362.02 -13.45 55236.75 88888.00 2007-11-20 10:03:10.000 324 12362.08 -13.53 55236.80 88888.00 2007-11-20 10:03:10.125 324 12362.15 -13.55 55236.82 88888.00 2007-11-20 10:03:10.250 324 12362.12 -13.65 55236.85 88888.00 2007-11-20 10:03:10.375 324 12362.20 -13.68 55236.85 88888.00 2007-11-20 10:03:10.500 324 12362.30 -13.72 55236.88 88888.00 2007-11-20 10:03:10.625 324 12362.30 -13.75 55236.90 88888.00 2007-11-20 10:03:10.750 324 12362.33 -13.72 55236.95 88888.00 2007-11-20 10:03:10.875 324 12362.35 -13.65 55236.97 88888.00 2007-11-20 10:03:11.000 324 12362.40 -13.68 55236.97 88888.00 2007-11-20 10:03:11.125 324 12362.48 -13.70 55236.97 88888.00 2007-11-20 10:03:11.250 324 12362.48 -13.62 55237.00 88888.00 2007-11-20 10:03:11.375 324 12362.48 -13.57 55237.03 88888.00 2007-11-20 10:03:11.500 324 12362.55 -13.57 55237.03 88888.00 2007-11-20 10:03:11.625 324 12362.58 -13.55 55237.03 88888.00 2007-11-20 10:03:11.750 324 12362.65 -13.50 55237.07 88888.00 2007-11-20 10:03:11.875 324 12362.70 -13.47 55237.10 88888.00 2007-11-20 10:03:12.000 324 12362.70 -13.45 55237.10 88888.00 2007-11-20 10:03:12.125 324 12362.70 -13.50 55237.15 88888.00 2007-11-20 10:03:12.250 324 12362.67 -13.50 55237.15 88888.00 2007-11-20 10:03:12.375 324 12362.67 -13.53 55237.15 88888.00 2007-11-20 10:03:12.500 324 12362.65 -13.47 55237.18 88888.00 2007-11-20 10:03:12.625 324 12362.73 -13.45 55237.22 88888.00 2007-11-20 10:03:12.750 324 12362.77 -13.43 55237.30 88888.00 2007-11-20 10:03:12.875 324 12362.70 -13.45 55237.28 88888.00 2007-11-20 10:03:13.000 324 12362.60 -13.53 55237.32 88888.00 2007-11-20 10:03:13.125 324 12362.58 -13.55 55237.38 88888.00 2007-11-20 10:03:13.250 324 12362.58 -13.62 55237.45 88888.00 2007-11-20 10:03:13.375 324 12362.62 -13.62 55237.45 88888.00 2007-11-20 10:03:13.500 324 12362.52 -13.65 55237.47 88888.00 2007-11-20 10:03:13.625 324 12362.40 -13.70 55237.50 88888.00 2007-11-20 10:03:13.750 324 12362.40 -13.78 55237.53 88888.00 2007-11-20 10:03:13.875 324 12362.38 -13.80 55237.57 88888.00 2007-11-20 10:03:14.000 324 12362.25 -13.88 55237.57 88888.00 2007-11-20 10:03:14.125 324 12362.25 -13.95 55237.62 88888.00 2007-11-20 10:03:14.250 324 12362.20 -14.00 55237.70 88888.00 2007-11-20 10:03:14.375 324 12362.12 -14.03 55237.70 88888.00 2007-11-20 10:03:14.500 324 12362.02 -14.12 55237.72 88888.00 2007-11-20 10:03:14.625 324 12362.00 -14.10 55237.75 88888.00 2007-11-20 10:03:14.750 324 12361.95 -14.10 55237.82 88888.00 2007-11-20 10:03:14.875 324 12361.83 -14.12 55237.90 88888.00 2007-11-20 10:03:15.000 324 12361.70 -14.15 55237.93 88888.00 2007-11-20 10:03:15.125 324 12361.58 -14.18 55238.00 88888.00 2007-11-20 10:03:15.250 324 12361.45 -14.20 55238.07 88888.00 2007-11-20 10:03:15.375 324 12361.30 -14.25 55238.07 88888.00 2007-11-20 10:03:15.500 324 12361.10 -14.28 55238.12 88888.00 2007-11-20 10:03:15.625 324 12361.00 -14.28 55238.18 88888.00 2007-11-20 10:03:15.750 324 12360.90 -14.22 55238.20 88888.00 2007-11-20 10:03:15.875 324 12360.75 -14.25 55238.22 88888.00 2007-11-20 10:03:16.000 324 12360.67 -14.25 55238.30 88888.00 2007-11-20 10:03:16.125 324 12360.62 -14.25 55238.38 88888.00 2007-11-20 10:03:16.250 324 12360.52 -14.25 55238.38 88888.00 2007-11-20 10:03:16.375 324 12360.40 -14.30 55238.38 88888.00 2007-11-20 10:03:16.500 324 12360.30 -14.32 55238.43 88888.00 2007-11-20 10:03:16.625 324 12360.20 -14.32 55238.45 88888.00 2007-11-20 10:03:16.750 324 12360.17 -14.25 55238.53 88888.00 2007-11-20 10:03:16.875 324 12360.15 -14.28 55238.57 88888.00 2007-11-20 10:03:17.000 324 12360.08 -14.30 55238.60 88888.00 2007-11-20 10:03:17.125 324 12360.02 -14.35 55238.65 88888.00 2007-11-20 10:03:17.250 324 12360.00 -14.35 55238.68 88888.00 2007-11-20 10:03:17.375 324 12360.08 -14.35 55238.70 88888.00 2007-11-20 10:03:17.500 324 12360.08 -14.35 55238.72 88888.00 2007-11-20 10:03:17.625 324 12360.10 -14.32 55238.75 88888.00 2007-11-20 10:03:17.750 324 12360.08 -14.43 55238.75 88888.00 2007-11-20 10:03:17.875 324 12360.05 -14.45 55238.78 88888.00 2007-11-20 10:03:18.000 324 12360.02 -14.47 55238.80 88888.00 2007-11-20 10:03:18.125 324 12360.02 -14.43 55238.82 88888.00 2007-11-20 10:03:18.250 324 12359.95 -14.45 55238.88 88888.00 2007-11-20 10:03:18.375 324 12360.00 -14.47 55238.88 88888.00 2007-11-20 10:03:18.500 324 12360.05 -14.57 55238.90 88888.00 2007-11-20 10:03:18.625 324 12360.15 -14.62 55238.93 88888.00 2007-11-20 10:03:18.750 324 12360.20 -14.65 55238.93 88888.00 2007-11-20 10:03:18.875 324 12360.17 -14.72 55238.95 88888.00 2007-11-20 10:03:19.000 324 12360.20 -14.78 55238.95 88888.00 2007-11-20 10:03:19.125 324 12360.15 -14.75 55238.97 88888.00 2007-11-20 10:03:19.250 324 12360.15 -14.80 55239.00 88888.00 2007-11-20 10:03:19.375 324 12360.35 -14.82 55239.07 88888.00 2007-11-20 10:03:19.500 324 12360.42 -14.82 55239.10 88888.00 2007-11-20 10:03:19.625 324 12360.42 -14.93 55239.12 88888.00 2007-11-20 10:03:19.750 324 12360.45 -14.95 55239.15 88888.00 2007-11-20 10:03:19.875 324 12360.48 -14.93 55239.18 88888.00 2007-11-20 10:03:20.000 324 12360.45 -15.07 55239.15 88888.00 2007-11-20 10:03:20.125 324 12360.45 -15.20 55239.18 88888.00 2007-11-20 10:03:20.250 324 12360.45 -15.25 55239.20 88888.00 2007-11-20 10:03:20.375 324 12360.48 -15.25 55239.28 88888.00 2007-11-20 10:03:20.500 324 12360.50 -15.35 55239.28 88888.00 2007-11-20 10:03:20.625 324 12360.45 -15.40 55239.28 88888.00 2007-11-20 10:03:20.750 324 12360.38 -15.53 55239.30 88888.00 2007-11-20 10:03:20.875 324 12360.33 -15.65 55239.32 88888.00 2007-11-20 10:03:21.000 324 12360.35 -15.72 55239.32 88888.00 2007-11-20 10:03:21.125 324 12360.40 -15.78 55239.40 88888.00 2007-11-20 10:03:21.250 324 12360.35 -15.93 55239.45 88888.00 2007-11-20 10:03:21.375 324 12360.33 -16.00 55239.47 88888.00 2007-11-20 10:03:21.500 324 12360.25 -16.07 55239.53 88888.00 2007-11-20 10:03:21.625 324 12360.20 -16.18 55239.55 88888.00 2007-11-20 10:03:21.750 324 12360.15 -16.20 55239.60 88888.00 2007-11-20 10:03:21.875 324 12360.10 -16.30 55239.65 88888.00 2007-11-20 10:03:22.000 324 12360.00 -16.50 55239.68 88888.00 2007-11-20 10:03:22.125 324 12359.88 -16.65 55239.68 88888.00 2007-11-20 10:03:22.250 324 12359.80 -16.75 55239.72 88888.00 2007-11-20 10:03:22.375 324 12359.80 -16.80 55239.72 88888.00 2007-11-20 10:03:22.500 324 12359.80 -16.82 55239.82 88888.00 2007-11-20 10:03:22.625 324 12359.75 -16.88 55239.90 88888.00 2007-11-20 10:03:22.750 324 12359.67 -16.98 55239.95 88888.00 2007-11-20 10:03:22.875 324 12359.58 -17.12 55239.95 88888.00 2007-11-20 10:03:23.000 324 12359.40 -17.27 55239.97 88888.00 2007-11-20 10:03:23.125 324 12359.27 -17.38 55240.05 88888.00 2007-11-20 10:03:23.250 324 12359.23 -17.48 55240.10 88888.00 2007-11-20 10:03:23.375 324 12359.15 -17.52 55240.12 88888.00 2007-11-20 10:03:23.500 324 12359.02 -17.60 55240.15 88888.00 2007-11-20 10:03:23.625 324 12358.95 -17.68 55240.22 88888.00 2007-11-20 10:03:23.750 324 12358.83 -17.77 55240.28 88888.00 2007-11-20 10:03:23.875 324 12358.67 -17.90 55240.28 88888.00 2007-11-20 10:03:24.000 324 12358.62 -17.95 55240.32 88888.00 2007-11-20 10:03:24.125 324 12358.52 -18.07 55240.35 88888.00 2007-11-20 10:03:24.250 324 12358.33 -18.25 55240.43 88888.00 2007-11-20 10:03:24.375 324 12358.23 -18.30 55240.43 88888.00 2007-11-20 10:03:24.500 324 12358.10 -18.35 55240.45 88888.00 2007-11-20 10:03:24.625 324 12358.10 -18.40 55240.50 88888.00 2007-11-20 10:03:24.750 324 12358.02 -18.50 55240.53 88888.00 2007-11-20 10:03:24.875 324 12357.88 -18.65 55240.53 88888.00 2007-11-20 10:03:25.000 324 12357.77 -18.73 55240.55 88888.00 2007-11-20 10:03:25.125 324 12357.77 -18.70 55240.65 88888.00 2007-11-20 10:03:25.250 324 12357.73 -18.85 55240.68 88888.00 2007-11-20 10:03:25.375 324 12357.65 -18.98 55240.65 88888.00 2007-11-20 10:03:25.500 324 12357.50 -19.10 55240.62 88888.00 2007-11-20 10:03:25.625 324 12357.40 -19.15 55240.65 88888.00 2007-11-20 10:03:25.750 324 12357.35 -19.20 55240.70 88888.00 2007-11-20 10:03:25.875 324 12357.33 -19.25 55240.70 88888.00 2007-11-20 10:03:26.000 324 12357.25 -19.38 55240.72 88888.00 2007-11-20 10:03:26.125 324 12357.25 -19.43 55240.80 88888.00 2007-11-20 10:03:26.250 324 12357.25 -19.50 55240.82 88888.00 2007-11-20 10:03:26.375 324 12357.25 -19.60 55240.80 88888.00 2007-11-20 10:03:26.500 324 12357.25 -19.70 55240.82 88888.00 2007-11-20 10:03:26.625 324 12357.25 -19.73 55240.85 88888.00 2007-11-20 10:03:26.750 324 12357.35 -19.82 55240.82 88888.00 2007-11-20 10:03:26.875 324 12357.35 -19.90 55240.78 88888.00 2007-11-20 10:03:27.000 324 12357.33 -20.00 55240.78 88888.00 2007-11-20 10:03:27.125 324 12357.27 -20.07 55240.80 88888.00 2007-11-20 10:03:27.250 324 12357.30 -20.07 55240.85 88888.00 2007-11-20 10:03:27.375 324 12357.38 -20.10 55240.85 88888.00 2007-11-20 10:03:27.500 324 12357.38 -20.07 55240.85 88888.00 2007-11-20 10:03:27.625 324 12357.42 -20.15 55240.85 88888.00 2007-11-20 10:03:27.750 324 12357.45 -20.18 55240.85 88888.00 2007-11-20 10:03:27.875 324 12357.58 -20.18 55240.85 88888.00 2007-11-20 10:03:28.000 324 12357.65 -20.18 55240.80 88888.00 2007-11-20 10:03:28.125 324 12357.58 -20.30 55240.80 88888.00 2007-11-20 10:03:28.250 324 12357.65 -20.38 55240.80 88888.00 2007-11-20 10:03:28.375 324 12357.73 -20.35 55240.78 88888.00 2007-11-20 10:03:28.500 324 12357.73 -20.32 55240.78 88888.00 2007-11-20 10:03:28.625 324 12357.80 -20.32 55240.78 88888.00 2007-11-20 10:03:28.750 324 12357.85 -20.35 55240.78 88888.00 2007-11-20 10:03:28.875 324 12357.85 -20.38 55240.78 88888.00 2007-11-20 10:03:29.000 324 12357.88 -20.32 55240.80 88888.00 2007-11-20 10:03:29.125 324 12357.92 -20.25 55240.80 88888.00 2007-11-20 10:03:29.250 324 12357.88 -20.30 55240.72 88888.00 2007-11-20 10:03:29.375 324 12357.88 -20.25 55240.70 88888.00 2007-11-20 10:03:29.500 324 12357.83 -20.12 55240.70 88888.00 2007-11-20 10:03:29.625 324 12357.90 -20.00 55240.72 88888.00 2007-11-20 10:03:29.750 324 12357.95 -19.98 55240.70 88888.00 2007-11-20 10:03:29.875 324 12357.95 -19.95 55240.65 88888.00 2007-11-20 10:03:30.000 324 12357.98 -19.88 55240.65 88888.00 2007-11-20 10:03:30.125 324 12357.98 -19.80 55240.70 88888.00 2007-11-20 10:03:30.250 324 12357.95 -19.65 55240.70 88888.00 2007-11-20 10:03:30.375 324 12357.90 -19.52 55240.68 88888.00 2007-11-20 10:03:30.500 324 12357.85 -19.43 55240.68 88888.00 2007-11-20 10:03:30.625 324 12357.77 -19.32 55240.68 88888.00 2007-11-20 10:03:30.750 324 12357.73 -19.23 55240.70 88888.00 2007-11-20 10:03:30.875 324 12357.73 -19.12 55240.70 88888.00 2007-11-20 10:03:31.000 324 12357.73 -19.02 55240.68 88888.00 2007-11-20 10:03:31.125 324 12357.65 -18.95 55240.68 88888.00 2007-11-20 10:03:31.250 324 12357.60 -18.80 55240.70 88888.00 2007-11-20 10:03:31.375 324 12357.62 -18.75 55240.72 88888.00 2007-11-20 10:03:31.500 324 12357.58 -18.68 55240.72 88888.00 2007-11-20 10:03:31.625 324 12357.50 -18.73 55240.72 88888.00 2007-11-20 10:03:31.750 324 12357.40 -18.65 55240.72 88888.00 2007-11-20 10:03:31.875 324 12357.35 -18.57 55240.78 88888.00 2007-11-20 10:03:32.000 324 12357.35 -18.48 55240.78 88888.00 2007-11-20 10:03:32.125 324 12357.30 -18.48 55240.80 88888.00 2007-11-20 10:03:32.250 324 12357.27 -18.48 55240.80 88888.00 2007-11-20 10:03:32.375 324 12357.25 -18.45 55240.82 88888.00 2007-11-20 10:03:32.500 324 12357.20 -18.40 55240.88 88888.00 2007-11-20 10:03:32.625 324 12357.12 -18.38 55240.85 88888.00 2007-11-20 10:03:32.750 324 12357.00 -18.45 55240.82 88888.00 2007-11-20 10:03:32.875 324 12356.90 -18.43 55240.82 88888.00 2007-11-20 10:03:33.000 324 12356.85 -18.40 55240.82 88888.00 2007-11-20 10:03:33.125 324 12356.80 -18.40 55240.85 88888.00 2007-11-20 10:03:33.250 324 12356.80 -18.35 55240.93 88888.00 2007-11-20 10:03:33.375 324 12356.70 -18.35 55240.90 88888.00 2007-11-20 10:03:33.500 324 12356.60 -18.30 55240.88 88888.00 2007-11-20 10:03:33.625 324 12356.62 -18.30 55240.95 88888.00 2007-11-20 10:03:33.750 324 12356.60 -18.23 55240.95 88888.00 2007-11-20 10:03:33.875 324 12356.45 -18.27 55240.95 88888.00 2007-11-20 10:03:34.000 324 12356.40 -18.27 55240.93 88888.00 2007-11-20 10:03:34.125 324 12356.45 -18.18 55241.00 88888.00 2007-11-20 10:03:34.250 324 12356.40 -18.18 55241.03 88888.00 2007-11-20 10:03:34.375 324 12356.35 -18.23 55241.00 88888.00 2007-11-20 10:03:34.500 324 12356.23 -18.32 55241.00 88888.00 2007-11-20 10:03:34.625 324 12356.15 -18.32 55241.05 88888.00 2007-11-20 10:03:34.750 324 12356.10 -18.38 55241.07 88888.00 2007-11-20 10:03:34.875 324 12356.10 -18.43 55241.07 88888.00 2007-11-20 10:03:35.000 324 12356.08 -18.48 55241.07 88888.00 2007-11-20 10:03:35.125 324 12355.98 -18.52 55241.07 88888.00 2007-11-20 10:03:35.250 324 12355.88 -18.68 55241.12 88888.00 2007-11-20 10:03:35.375 324 12355.77 -18.70 55241.12 88888.00 2007-11-20 10:03:35.500 324 12355.73 -18.75 55241.12 88888.00 2007-11-20 10:03:35.625 324 12355.73 -18.90 55241.18 88888.00 2007-11-20 10:03:35.750 324 12355.73 -18.93 55241.20 88888.00 2007-11-20 10:03:35.875 324 12355.67 -19.07 55241.18 88888.00 2007-11-20 10:03:36.000 324 12355.65 -19.18 55241.15 88888.00 2007-11-20 10:03:36.125 324 12355.65 -19.25 55241.20 88888.00 2007-11-20 10:03:36.250 324 12355.65 -19.32 55241.22 88888.00 2007-11-20 10:03:36.375 324 12355.67 -19.43 55241.28 88888.00 2007-11-20 10:03:36.500 324 12355.67 -19.55 55241.25 88888.00 2007-11-20 10:03:36.625 324 12355.58 -19.73 55241.25 88888.00 2007-11-20 10:03:36.750 324 12355.58 -19.73 55241.28 88888.00 2007-11-20 10:03:36.875 324 12355.60 -19.70 55241.32 88888.00 2007-11-20 10:03:37.000 324 12355.55 -19.90 55241.25 88888.00 2007-11-20 10:03:37.125 324 12355.55 -20.05 55241.25 88888.00 2007-11-20 10:03:37.250 324 12355.48 -20.15 55241.28 88888.00 2007-11-20 10:03:37.375 324 12355.45 -20.18 55241.28 88888.00 2007-11-20 10:03:37.500 324 12355.45 -20.18 55241.32 88888.00 2007-11-20 10:03:37.625 324 12355.35 -20.25 55241.32 88888.00 2007-11-20 10:03:37.750 324 12355.25 -20.27 55241.32 88888.00 2007-11-20 10:03:37.875 324 12355.15 -20.23 55241.35 88888.00 2007-11-20 10:03:38.000 324 12355.10 -20.15 55241.38 88888.00 2007-11-20 10:03:38.125 324 12354.98 -20.18 55241.38 88888.00 2007-11-20 10:03:38.250 324 12354.88 -20.18 55241.40 88888.00 2007-11-20 10:03:38.375 324 12354.77 -20.10 55241.40 88888.00 2007-11-20 10:03:38.500 324 12354.55 -20.07 55241.43 88888.00 2007-11-20 10:03:38.625 324 12354.40 -20.02 55241.43 88888.00 2007-11-20 10:03:38.750 324 12354.35 -20.02 55241.40 88888.00 2007-11-20 10:03:38.875 324 12354.15 -20.00 55241.40 88888.00 2007-11-20 10:03:39.000 324 12353.88 -19.90 55241.43 88888.00 2007-11-20 10:03:39.125 324 12353.70 -19.80 55241.47 88888.00 2007-11-20 10:03:39.250 324 12353.58 -19.75 55241.47 88888.00 2007-11-20 10:03:39.375 324 12353.42 -19.70 55241.50 88888.00 2007-11-20 10:03:39.500 324 12353.25 -19.68 55241.50 88888.00 2007-11-20 10:03:39.625 324 12353.02 -19.57 55241.55 88888.00 2007-11-20 10:03:39.750 324 12352.90 -19.50 55241.57 88888.00 2007-11-20 10:03:39.875 324 12352.77 -19.43 55241.57 88888.00 2007-11-20 10:03:40.000 324 12352.65 -19.45 55241.60 88888.00 2007-11-20 10:03:40.125 324 12352.50 -19.43 55241.62 88888.00 2007-11-20 10:03:40.250 324 12352.40 -19.32 55241.68 88888.00 2007-11-20 10:03:40.375 324 12352.27 -19.23 55241.65 88888.00 2007-11-20 10:03:40.500 324 12352.12 -19.20 55241.65 88888.00 2007-11-20 10:03:40.625 324 12351.95 -19.20 55241.68 88888.00 2007-11-20 10:03:40.750 324 12351.90 -19.18 55241.70 88888.00 2007-11-20 10:03:40.875 324 12351.83 -19.18 55241.68 88888.00 2007-11-20 10:03:41.000 324 12351.62 -19.15 55241.70 88888.00 2007-11-20 10:03:41.125 324 12351.55 -19.12 55241.72 88888.00 2007-11-20 10:03:41.250 324 12351.48 -19.15 55241.75 88888.00 2007-11-20 10:03:41.375 324 12351.45 -19.18 55241.78 88888.00 2007-11-20 10:03:41.500 324 12351.35 -19.18 55241.80 88888.00 2007-11-20 10:03:41.625 324 12351.25 -19.23 55241.80 88888.00 2007-11-20 10:03:41.750 324 12351.23 -19.25 55241.82 88888.00 2007-11-20 10:03:41.875 324 12351.15 -19.23 55241.82 88888.00 2007-11-20 10:03:42.000 324 12351.17 -19.23 55241.82 88888.00 2007-11-20 10:03:42.125 324 12351.08 -19.27 55241.88 88888.00 2007-11-20 10:03:42.250 324 12350.90 -19.35 55241.88 88888.00 2007-11-20 10:03:42.375 324 12350.77 -19.35 55241.88 88888.00 2007-11-20 10:03:42.500 324 12350.67 -19.30 55241.90 88888.00 2007-11-20 10:03:42.625 324 12350.65 -19.27 55241.93 88888.00 2007-11-20 10:03:42.750 324 12350.60 -19.27 55241.93 88888.00 2007-11-20 10:03:42.875 324 12350.52 -19.25 55241.93 88888.00 2007-11-20 10:03:43.000 324 12350.40 -19.32 55241.97 88888.00 2007-11-20 10:03:43.125 324 12350.25 -19.45 55241.95 88888.00 2007-11-20 10:03:43.250 324 12350.17 -19.43 55241.97 88888.00 2007-11-20 10:03:43.375 324 12350.20 -19.45 55241.95 88888.00 2007-11-20 10:03:43.500 324 12350.15 -19.40 55241.97 88888.00 2007-11-20 10:03:43.625 324 12350.02 -19.32 55242.00 88888.00 2007-11-20 10:03:43.750 324 12350.00 -19.30 55241.97 88888.00 2007-11-20 10:03:43.875 324 12349.88 -19.30 55241.97 88888.00 2007-11-20 10:03:44.000 324 12349.77 -19.23 55242.00 88888.00 2007-11-20 10:03:44.125 324 12349.73 -19.12 55242.05 88888.00 2007-11-20 10:03:44.250 324 12349.65 -19.18 55242.03 88888.00 2007-11-20 10:03:44.375 324 12349.55 -19.12 55242.03 88888.00 2007-11-20 10:03:44.500 324 12349.38 -19.10 55242.07 88888.00 2007-11-20 10:03:44.625 324 12349.30 -19.10 55242.07 88888.00 2007-11-20 10:03:44.750 324 12349.23 -19.15 55242.05 88888.00 2007-11-20 10:03:44.875 324 12349.15 -19.15 55242.05 88888.00 2007-11-20 10:03:45.000 324 12349.08 -19.12 55242.07 88888.00 2007-11-20 10:03:45.125 324 12349.02 -19.10 55242.12 88888.00 2007-11-20 10:03:45.250 324 12349.00 -19.10 55242.15 88888.00 2007-11-20 10:03:45.375 324 12348.92 -19.15 55242.18 88888.00 2007-11-20 10:03:45.500 324 12348.88 -19.18 55242.20 88888.00 2007-11-20 10:03:45.625 324 12348.80 -19.12 55242.25 88888.00 2007-11-20 10:03:45.750 324 12348.77 -19.15 55242.25 88888.00 2007-11-20 10:03:45.875 324 12348.77 -19.15 55242.28 88888.00 2007-11-20 10:03:46.000 324 12348.65 -19.15 55242.28 88888.00 2007-11-20 10:03:46.125 324 12348.48 -19.18 55242.28 88888.00 2007-11-20 10:03:46.250 324 12348.38 -19.20 55242.32 88888.00 2007-11-20 10:03:46.375 324 12348.40 -19.12 55242.32 88888.00 2007-11-20 10:03:46.500 324 12348.25 -19.18 55242.35 88888.00 2007-11-20 10:03:46.625 324 12348.10 -19.20 55242.35 88888.00 2007-11-20 10:03:46.750 324 12348.05 -19.12 55242.40 88888.00 2007-11-20 10:03:46.875 324 12347.98 -19.15 55242.40 88888.00 2007-11-20 10:03:47.000 324 12347.85 -19.20 55242.35 88888.00 2007-11-20 10:03:47.125 324 12347.77 -19.20 55242.38 88888.00 2007-11-20 10:03:47.250 324 12347.70 -19.20 55242.43 88888.00 2007-11-20 10:03:47.375 324 12347.65 -19.20 55242.43 88888.00 2007-11-20 10:03:47.500 324 12347.58 -19.25 55242.43 88888.00 2007-11-20 10:03:47.625 324 12347.48 -19.27 55242.45 88888.00 2007-11-20 10:03:47.750 324 12347.45 -19.25 55242.50 88888.00 2007-11-20 10:03:47.875 324 12347.42 -19.23 55242.50 88888.00 2007-11-20 10:03:48.000 324 12347.35 -19.23 55242.50 88888.00 2007-11-20 10:03:48.125 324 12347.20 -19.25 55242.53 88888.00 2007-11-20 10:03:48.250 324 12347.10 -19.30 55242.55 88888.00 2007-11-20 10:03:48.375 324 12347.12 -19.23 55242.60 88888.00 2007-11-20 10:03:48.500 324 12347.15 -19.20 55242.60 88888.00 2007-11-20 10:03:48.625 324 12347.05 -19.20 55242.62 88888.00 2007-11-20 10:03:48.750 324 12346.95 -19.25 55242.65 88888.00 2007-11-20 10:03:48.875 324 12346.90 -19.12 55242.68 88888.00 2007-11-20 10:03:49.000 324 12346.88 -19.05 55242.68 88888.00 2007-11-20 10:03:49.125 324 12346.83 -19.05 55242.65 88888.00 2007-11-20 10:03:49.250 324 12346.70 -19.10 55242.68 88888.00 2007-11-20 10:03:49.375 324 12346.60 -19.05 55242.70 88888.00 2007-11-20 10:03:49.500 324 12346.55 -18.95 55242.70 88888.00 2007-11-20 10:03:49.625 324 12346.58 -18.95 55242.70 88888.00 2007-11-20 10:03:49.750 324 12346.58 -18.95 55242.72 88888.00 2007-11-20 10:03:49.875 324 12346.52 -18.95 55242.70 88888.00 2007-11-20 10:03:50.000 324 12346.48 -18.85 55242.70 88888.00 2007-11-20 10:03:50.125 324 12346.50 -18.73 55242.78 88888.00 2007-11-20 10:03:50.250 324 12346.52 -18.75 55242.75 88888.00 2007-11-20 10:03:50.375 324 12346.52 -18.70 55242.72 88888.00 2007-11-20 10:03:50.500 324 12346.58 -18.62 55242.75 88888.00 2007-11-20 10:03:50.625 324 12346.52 -18.55 55242.75 88888.00 2007-11-20 10:03:50.750 324 12346.50 -18.57 55242.72 88888.00 2007-11-20 10:03:50.875 324 12346.50 -18.52 55242.70 88888.00 2007-11-20 10:03:51.000 324 12346.55 -18.43 55242.70 88888.00 2007-11-20 10:03:51.125 324 12346.52 -18.43 55242.68 88888.00 2007-11-20 10:03:51.250 324 12346.58 -18.43 55242.70 88888.00 2007-11-20 10:03:51.375 324 12346.62 -18.40 55242.68 88888.00 2007-11-20 10:03:51.500 324 12346.58 -18.45 55242.65 88888.00 2007-11-20 10:03:51.625 324 12346.58 -18.48 55242.60 88888.00 2007-11-20 10:03:51.750 324 12346.62 -18.43 55242.60 88888.00 2007-11-20 10:03:51.875 324 12346.62 -18.38 55242.60 88888.00 2007-11-20 10:03:52.000 324 12346.62 -18.38 55242.60 88888.00 2007-11-20 10:03:52.125 324 12346.52 -18.43 55242.57 88888.00 2007-11-20 10:03:52.250 324 12346.52 -18.38 55242.60 88888.00 2007-11-20 10:03:52.375 324 12346.50 -18.32 55242.60 88888.00 2007-11-20 10:03:52.500 324 12346.42 -18.35 55242.60 88888.00 2007-11-20 10:03:52.625 324 12346.42 -18.38 55242.60 88888.00 2007-11-20 10:03:52.750 324 12346.40 -18.40 55242.55 88888.00 2007-11-20 10:03:52.875 324 12346.33 -18.43 55242.53 88888.00 2007-11-20 10:03:53.000 324 12346.30 -18.45 55242.53 88888.00 2007-11-20 10:03:53.125 324 12346.25 -18.48 55242.50 88888.00 2007-11-20 10:03:53.250 324 12346.15 -18.48 55242.47 88888.00 2007-11-20 10:03:53.375 324 12346.02 -18.45 55242.47 88888.00 2007-11-20 10:03:53.500 324 12345.92 -18.43 55242.47 88888.00 2007-11-20 10:03:53.625 324 12345.85 -18.43 55242.50 88888.00 2007-11-20 10:03:53.750 324 12345.88 -18.40 55242.53 88888.00 2007-11-20 10:03:53.875 324 12345.80 -18.48 55242.50 88888.00 2007-11-20 10:03:54.000 324 12345.65 -18.52 55242.47 88888.00 2007-11-20 10:03:54.125 324 12345.55 -18.55 55242.45 88888.00 2007-11-20 10:03:54.250 324 12345.52 -18.52 55242.47 88888.00 2007-11-20 10:03:54.375 324 12345.45 -18.48 55242.50 88888.00 2007-11-20 10:03:54.500 324 12345.42 -18.50 55242.47 88888.00 2007-11-20 10:03:54.625 324 12345.42 -18.55 55242.43 88888.00 2007-11-20 10:03:54.750 324 12345.38 -18.50 55242.40 88888.00 2007-11-20 10:03:54.875 324 12345.33 -18.48 55242.45 88888.00 2007-11-20 10:03:55.000 324 12345.35 -18.45 55242.43 88888.00 2007-11-20 10:03:55.125 324 12345.33 -18.48 55242.40 88888.00 2007-11-20 10:03:55.250 324 12345.30 -18.50 55242.40 88888.00 2007-11-20 10:03:55.375 324 12345.38 -18.45 55242.40 88888.00 2007-11-20 10:03:55.500 324 12345.42 -18.43 55242.35 88888.00 2007-11-20 10:03:55.625 324 12345.45 -18.43 55242.35 88888.00 2007-11-20 10:03:55.750 324 12345.45 -18.45 55242.32 88888.00 2007-11-20 10:03:55.875 324 12345.50 -18.43 55242.32 88888.00 2007-11-20 10:03:56.000 324 12345.58 -18.40 55242.30 88888.00 2007-11-20 10:03:56.125 324 12345.67 -18.40 55242.25 88888.00 2007-11-20 10:03:56.250 324 12345.75 -18.48 55242.20 88888.00 2007-11-20 10:03:56.375 324 12345.85 -18.48 55242.18 88888.00 2007-11-20 10:03:56.500 324 12345.95 -18.43 55242.20 88888.00 2007-11-20 10:03:56.625 324 12346.05 -18.38 55242.15 88888.00 2007-11-20 10:03:56.750 324 12346.10 -18.43 55242.07 88888.00 2007-11-20 10:03:56.875 324 12346.10 -18.55 55242.00 88888.00 2007-11-20 10:03:57.000 324 12346.15 -18.52 55242.00 88888.00 2007-11-20 10:03:57.125 324 12346.33 -18.45 55242.03 88888.00 2007-11-20 10:03:57.250 324 12346.52 -18.45 55242.00 88888.00 2007-11-20 10:03:57.375 324 12346.65 -18.50 55241.95 88888.00 2007-11-20 10:03:57.500 324 12346.62 -18.62 55241.88 88888.00 2007-11-20 10:03:57.625 324 12346.65 -18.68 55241.88 88888.00 2007-11-20 10:03:57.750 324 12346.75 -18.73 55241.82 88888.00 2007-11-20 10:03:57.875 324 12346.90 -18.70 55241.78 88888.00 2007-11-20 10:03:58.000 324 12347.02 -18.70 55241.75 88888.00 2007-11-20 10:03:58.125 324 12347.15 -18.65 55241.75 88888.00 2007-11-20 10:03:58.250 324 12347.27 -18.73 55241.70 88888.00 2007-11-20 10:03:58.375 324 12347.35 -18.68 55241.68 88888.00 2007-11-20 10:03:58.500 324 12347.40 -18.62 55241.65 88888.00 2007-11-20 10:03:58.625 324 12347.45 -18.65 55241.62 88888.00 2007-11-20 10:03:58.750 324 12347.60 -18.73 55241.57 88888.00 2007-11-20 10:03:58.875 324 12347.60 -18.77 55241.53 88888.00 2007-11-20 10:03:59.000 324 12347.58 -18.82 55241.47 88888.00 2007-11-20 10:03:59.125 324 12347.70 -18.75 55241.47 88888.00 2007-11-20 10:03:59.250 324 12347.80 -18.73 55241.43 88888.00 2007-11-20 10:03:59.375 324 12347.92 -18.68 55241.40 88888.00 2007-11-20 10:03:59.500 324 12348.00 -18.68 55241.32 88888.00 2007-11-20 10:03:59.625 324 12348.00 -18.65 55241.32 88888.00 2007-11-20 10:03:59.750 324 12348.00 -18.60 55241.25 88888.00 2007-11-20 10:03:59.875 324 12348.02 -18.57 55241.25 88888.00 2007-11-20 10:04:00.000 324 12348.05 -18.52 55241.20 88888.00 2007-11-20 10:04:00.125 324 12348.05 -18.48 55241.22 88888.00 2007-11-20 10:04:00.250 324 12348.10 -18.40 55241.20 88888.00 2007-11-20 10:04:00.375 324 12348.08 -18.40 55241.15 88888.00 2007-11-20 10:04:00.500 324 12347.98 -18.40 55241.10 88888.00 2007-11-20 10:04:00.625 324 12347.98 -18.38 55241.07 88888.00 2007-11-20 10:04:00.750 324 12347.95 -18.35 55241.05 88888.00 2007-11-20 10:04:00.875 324 12347.92 -18.32 55241.07 88888.00 2007-11-20 10:04:01.000 324 12347.88 -18.30 55241.03 88888.00 2007-11-20 10:04:01.125 324 12347.83 -18.20 55241.03 88888.00 2007-11-20 10:04:01.250 324 12347.73 -18.18 55241.00 88888.00 2007-11-20 10:04:01.375 324 12347.70 -18.15 55241.03 88888.00 2007-11-20 10:04:01.500 324 12347.70 -18.15 55241.00 88888.00 2007-11-20 10:04:01.625 324 12347.67 -18.12 55240.95 88888.00 2007-11-20 10:04:01.750 324 12347.65 -18.10 55240.93 88888.00 2007-11-20 10:04:01.875 324 12347.65 -18.10 55240.88 88888.00 2007-11-20 10:04:02.000 324 12347.62 -18.07 55240.80 88888.00 2007-11-20 10:04:02.125 324 12347.60 -18.12 55240.78 88888.00 2007-11-20 10:04:02.250 324 12347.55 -18.15 55240.78 88888.00 2007-11-20 10:04:02.375 324 12347.52 -18.12 55240.80 88888.00 2007-11-20 10:04:02.500 324 12347.50 -18.12 55240.75 88888.00 2007-11-20 10:04:02.625 324 12347.48 -18.10 55240.75 88888.00 2007-11-20 10:04:02.750 324 12347.45 -18.10 55240.72 88888.00 2007-11-20 10:04:02.875 324 12347.45 -18.15 55240.70 88888.00 2007-11-20 10:04:03.000 324 12347.45 -18.18 55240.68 88888.00 2007-11-20 10:04:03.125 324 12347.50 -18.12 55240.62 88888.00 2007-11-20 10:04:03.250 324 12347.55 -18.12 55240.62 88888.00 2007-11-20 10:04:03.375 324 12347.55 -18.15 55240.57 88888.00 2007-11-20 10:04:03.500 324 12347.58 -18.12 55240.55 88888.00 2007-11-20 10:04:03.625 324 12347.70 -18.05 55240.57 88888.00 2007-11-20 10:04:03.750 324 12347.73 -18.07 55240.50 88888.00 2007-11-20 10:04:03.875 324 12347.70 -18.07 55240.43 88888.00 2007-11-20 10:04:04.000 324 12347.73 -18.00 55240.43 88888.00 2007-11-20 10:04:04.125 324 12347.83 -17.98 55240.40 88888.00 2007-11-20 10:04:04.250 324 12347.85 -18.05 55240.40 88888.00 2007-11-20 10:04:04.375 324 12347.92 -18.00 55240.38 88888.00 2007-11-20 10:04:04.500 324 12347.95 -18.00 55240.30 88888.00 2007-11-20 10:04:04.625 324 12348.00 -17.98 55240.30 88888.00 2007-11-20 10:04:04.750 324 12348.10 -17.95 55240.28 88888.00 2007-11-20 10:04:04.875 324 12348.15 -17.95 55240.25 88888.00 2007-11-20 10:04:05.000 324 12348.10 -18.05 55240.25 88888.00 2007-11-20 10:04:05.125 324 12348.08 -18.12 55240.22 88888.00 2007-11-20 10:04:05.250 324 12348.15 -18.10 55240.20 88888.00 2007-11-20 10:04:05.375 324 12348.23 -18.10 55240.20 88888.00 2007-11-20 10:04:05.500 324 12348.25 -18.12 55240.18 88888.00 2007-11-20 10:04:05.625 324 12348.23 -18.20 55240.15 88888.00 2007-11-20 10:04:05.750 324 12348.17 -18.27 55240.10 88888.00 2007-11-20 10:04:05.875 324 12348.15 -18.32 55240.05 88888.00 2007-11-20 10:04:06.000 324 12348.17 -18.32 55240.05 88888.00 2007-11-20 10:04:06.125 324 12348.25 -18.43 55240.00 88888.00 2007-11-20 10:04:06.250 324 12348.25 -18.55 55239.97 88888.00 2007-11-20 10:04:06.375 324 12348.20 -18.57 55239.95 88888.00 2007-11-20 10:04:06.500 324 12348.17 -18.60 55239.97 88888.00 2007-11-20 10:04:06.625 324 12348.23 -18.60 55239.95 88888.00 2007-11-20 10:04:06.750 324 12348.17 -18.68 55239.93 88888.00 2007-11-20 10:04:06.875 324 12348.23 -18.73 55239.88 88888.00 2007-11-20 10:04:07.000 324 12348.27 -18.70 55239.85 88888.00 2007-11-20 10:04:07.125 324 12348.27 -18.77 55239.88 88888.00 2007-11-20 10:04:07.250 324 12348.23 -18.80 55239.85 88888.00 2007-11-20 10:04:07.375 324 12348.17 -18.85 55239.78 88888.00 2007-11-20 10:04:07.500 324 12348.12 -18.88 55239.75 88888.00 2007-11-20 10:04:07.625 324 12348.10 -18.95 55239.72 88888.00 2007-11-20 10:04:07.750 324 12348.12 -18.95 55239.70 88888.00 2007-11-20 10:04:07.875 324 12348.17 -19.00 55239.70 88888.00 2007-11-20 10:04:08.000 324 12348.12 -19.00 55239.68 88888.00 2007-11-20 10:04:08.125 324 12348.02 -19.00 55239.65 88888.00 2007-11-20 10:04:08.250 324 12347.98 -19.07 55239.62 88888.00 2007-11-20 10:04:08.375 324 12348.08 -19.07 55239.60 88888.00 2007-11-20 10:04:08.500 324 12348.10 -19.07 55239.60 88888.00 2007-11-20 10:04:08.625 324 12348.17 -19.05 55239.62 88888.00 2007-11-20 10:04:08.750 324 12348.15 -19.07 55239.60 88888.00 2007-11-20 10:04:08.875 324 12348.05 -19.15 55239.55 88888.00 2007-11-20 10:04:09.000 324 12348.05 -19.20 55239.55 88888.00 2007-11-20 10:04:09.125 324 12348.10 -19.20 55239.53 88888.00 2007-11-20 10:04:09.250 324 12348.12 -19.27 55239.50 88888.00 2007-11-20 10:04:09.375 324 12348.20 -19.25 55239.43 88888.00 2007-11-20 10:04:09.500 324 12348.20 -19.27 55239.45 88888.00 2007-11-20 10:04:09.625 324 12348.23 -19.32 55239.40 88888.00 2007-11-20 10:04:09.750 324 12348.33 -19.30 55239.43 88888.00 2007-11-20 10:04:09.875 324 12348.42 -19.27 55239.45 88888.00 2007-11-20 10:04:10.000 324 12348.45 -19.32 55239.43 88888.00 2007-11-20 10:04:10.125 324 12348.52 -19.35 55239.47 88888.00 2007-11-20 10:04:10.250 324 12348.55 -19.43 55239.40 88888.00 2007-11-20 10:04:10.375 324 12348.60 -19.45 55239.35 88888.00 2007-11-20 10:04:10.500 324 12348.65 -19.40 55239.38 88888.00 2007-11-20 10:04:10.625 324 12348.70 -19.38 55239.43 88888.00 2007-11-20 10:04:10.750 324 12348.67 -19.43 55239.40 88888.00 2007-11-20 10:04:10.875 324 12348.60 -19.45 55239.43 88888.00 2007-11-20 10:04:11.000 324 12348.58 -19.48 55239.43 88888.00 2007-11-20 10:04:11.125 324 12348.50 -19.48 55239.43 88888.00 2007-11-20 10:04:11.250 324 12348.40 -19.43 55239.45 88888.00 2007-11-20 10:04:11.375 324 12348.38 -19.45 55239.45 88888.00 2007-11-20 10:04:11.500 324 12348.33 -19.45 55239.43 88888.00 2007-11-20 10:04:11.625 324 12348.33 -19.43 55239.43 88888.00 2007-11-20 10:04:11.750 324 12348.25 -19.43 55239.45 88888.00 2007-11-20 10:04:11.875 324 12348.10 -19.38 55239.45 88888.00 2007-11-20 10:04:12.000 324 12348.02 -19.25 55239.45 88888.00 2007-11-20 10:04:12.125 324 12347.95 -19.15 55239.45 88888.00 2007-11-20 10:04:12.250 324 12347.90 -19.15 55239.47 88888.00 2007-11-20 10:04:12.375 324 12347.85 -19.18 55239.47 88888.00 2007-11-20 10:04:12.500 324 12347.77 -19.18 55239.47 88888.00 2007-11-20 10:04:12.625 324 12347.70 -19.15 55239.50 88888.00 2007-11-20 10:04:12.750 324 12347.62 -19.10 55239.55 88888.00 2007-11-20 10:04:12.875 324 12347.58 -19.00 55239.55 88888.00 2007-11-20 10:04:13.000 324 12347.38 -19.02 55239.53 88888.00 2007-11-20 10:04:13.125 324 12347.33 -19.05 55239.50 88888.00 2007-11-20 10:04:13.250 324 12347.27 -19.07 55239.53 88888.00 2007-11-20 10:04:13.375 324 12347.25 -19.02 55239.57 88888.00 2007-11-20 10:04:13.500 324 12347.12 -18.98 55239.53 88888.00 2007-11-20 10:04:13.625 324 12347.02 -18.95 55239.55 88888.00 2007-11-20 10:04:13.750 324 12347.05 -18.90 55239.60 88888.00 2007-11-20 10:04:13.875 324 12346.98 -18.95 55239.55 88888.00 2007-11-20 10:04:14.000 324 12346.88 -19.00 55239.55 88888.00 2007-11-20 10:04:14.125 324 12346.77 -19.00 55239.60 88888.00 2007-11-20 10:04:14.250 324 12346.85 -19.02 55239.62 88888.00 2007-11-20 10:04:14.375 324 12346.85 -18.98 55239.60 88888.00 2007-11-20 10:04:14.500 324 12346.80 -18.95 55239.60 88888.00 2007-11-20 10:04:14.625 324 12346.75 -18.88 55239.60 88888.00 2007-11-20 10:04:14.750 324 12346.73 -18.88 55239.60 88888.00 2007-11-20 10:04:14.875 324 12346.70 -18.90 55239.60 88888.00 2007-11-20 10:04:15.000 324 12346.73 -18.93 55239.55 88888.00 2007-11-20 10:04:15.125 324 12346.73 -18.90 55239.60 88888.00 2007-11-20 10:04:15.250 324 12346.65 -18.88 55239.57 88888.00 2007-11-20 10:04:15.375 324 12346.62 -18.93 55239.55 88888.00 2007-11-20 10:04:15.500 324 12346.65 -18.93 55239.55 88888.00 2007-11-20 10:04:15.625 324 12346.75 -18.88 55239.53 88888.00 2007-11-20 10:04:15.750 324 12346.83 -18.80 55239.53 88888.00 2007-11-20 10:04:15.875 324 12346.85 -18.80 55239.55 88888.00 2007-11-20 10:04:16.000 324 12346.80 -18.77 55239.53 88888.00 2007-11-20 10:04:16.125 324 12346.85 -18.80 55239.50 88888.00 2007-11-20 10:04:16.250 324 12346.83 -18.80 55239.53 88888.00 2007-11-20 10:04:16.375 324 12346.88 -18.77 55239.53 88888.00 2007-11-20 10:04:16.500 324 12346.95 -18.75 55239.50 88888.00 2007-11-20 10:04:16.625 324 12346.90 -18.68 55239.50 88888.00 2007-11-20 10:04:16.750 324 12346.85 -18.65 55239.50 88888.00 2007-11-20 10:04:16.875 324 12346.83 -18.65 55239.45 88888.00 2007-11-20 10:04:17.000 324 12346.77 -18.57 55239.43 88888.00 2007-11-20 10:04:17.125 324 12346.67 -18.48 55239.45 88888.00 2007-11-20 10:04:17.250 324 12346.67 -18.35 55239.50 88888.00 2007-11-20 10:04:17.375 324 12346.60 -18.27 55239.50 88888.00 2007-11-20 10:04:17.500 324 12346.48 -18.30 55239.50 88888.00 2007-11-20 10:04:17.625 324 12346.42 -18.27 55239.45 88888.00 2007-11-20 10:04:17.750 324 12346.45 -18.12 55239.55 88888.00 2007-11-20 10:04:17.875 324 12346.38 -18.05 55239.55 88888.00 2007-11-20 10:04:18.000 324 12346.33 -17.98 55239.57 88888.00 2007-11-20 10:04:18.125 324 12346.27 -17.93 55239.55 88888.00 2007-11-20 10:04:18.250 324 12346.15 -17.95 55239.57 88888.00 2007-11-20 10:04:18.375 324 12346.08 -17.90 55239.60 88888.00 2007-11-20 10:04:18.500 324 12346.15 -17.77 55239.57 88888.00 2007-11-20 10:04:18.625 324 12346.25 -17.60 55239.62 88888.00 2007-11-20 10:04:18.750 324 12346.25 -17.60 55239.60 88888.00 2007-11-20 10:04:18.875 324 12346.17 -17.62 55239.60 88888.00 2007-11-20 10:04:19.000 324 12346.15 -17.60 55239.62 88888.00 2007-11-20 10:04:19.125 324 12346.12 -17.55 55239.62 88888.00 2007-11-20 10:04:19.250 324 12346.17 -17.55 55239.62 88888.00 2007-11-20 10:04:19.375 324 12346.23 -17.50 55239.65 88888.00 2007-11-20 10:04:19.500 324 12346.25 -17.50 55239.65 88888.00 2007-11-20 10:04:19.625 324 12346.30 -17.48 55239.65 88888.00 2007-11-20 10:04:19.750 324 12346.35 -17.43 55239.65 88888.00 2007-11-20 10:04:19.875 324 12346.35 -17.43 55239.62 88888.00 2007-11-20 10:04:20.000 324 12346.38 -17.40 55239.60 88888.00 2007-11-20 10:04:20.125 324 12346.38 -17.38 55239.62 88888.00 2007-11-20 10:04:20.250 324 12346.35 -17.38 55239.62 88888.00 2007-11-20 10:04:20.375 324 12346.35 -17.38 55239.65 88888.00 2007-11-20 10:04:20.500 324 12346.35 -17.35 55239.65 88888.00 2007-11-20 10:04:20.625 324 12346.38 -17.27 55239.68 88888.00 2007-11-20 10:04:20.750 324 12346.48 -17.25 55239.65 88888.00 2007-11-20 10:04:20.875 324 12346.42 -17.25 55239.65 88888.00 2007-11-20 10:04:21.000 324 12346.40 -17.25 55239.65 88888.00 2007-11-20 10:04:21.125 324 12346.45 -17.27 55239.65 88888.00 2007-11-20 10:04:21.250 324 12346.42 -17.23 55239.68 88888.00 2007-11-20 10:04:21.375 324 12346.42 -17.25 55239.70 88888.00 2007-11-20 10:04:21.500 324 12346.42 -17.25 55239.75 88888.00 2007-11-20 10:04:21.625 324 12346.33 -17.43 55239.75 88888.00 2007-11-20 10:04:21.750 324 12346.17 -17.50 55239.70 88888.00 2007-11-20 10:04:21.875 324 12346.17 -17.55 55239.75 88888.00 2007-11-20 10:04:22.000 324 12346.12 -17.60 55239.75 88888.00 2007-11-20 10:04:22.125 324 12346.10 -17.70 55239.80 88888.00 2007-11-20 10:04:22.250 324 12346.08 -17.77 55239.85 88888.00 2007-11-20 10:04:22.375 324 12346.02 -17.88 55239.82 88888.00 2007-11-20 10:04:22.500 324 12345.90 -17.93 55239.88 88888.00 2007-11-20 10:04:22.625 324 12345.83 -17.90 55239.90 88888.00 2007-11-20 10:04:22.750 324 12345.73 -17.93 55239.95 88888.00 2007-11-20 10:04:22.875 324 12345.65 -17.93 55240.00 88888.00 2007-11-20 10:04:23.000 324 12345.55 -18.02 55240.00 88888.00 2007-11-20 10:04:23.125 324 12345.42 -18.10 55240.00 88888.00 2007-11-20 10:04:23.250 324 12345.35 -18.12 55240.03 88888.00 2007-11-20 10:04:23.375 324 12345.23 -18.15 55240.03 88888.00 2007-11-20 10:04:23.500 324 12345.10 -18.18 55240.03 88888.00 2007-11-20 10:04:23.625 324 12345.05 -18.20 55240.03 88888.00 2007-11-20 10:04:23.750 324 12344.92 -18.20 55240.05 88888.00 2007-11-20 10:04:23.875 324 12344.88 -18.23 55240.03 88888.00 2007-11-20 10:04:24.000 324 12344.80 -18.25 55240.00 88888.00 2007-11-20 10:04:24.125 324 12344.77 -18.18 55240.00 88888.00 2007-11-20 10:04:24.250 324 12344.73 -18.23 55240.05 88888.00 2007-11-20 10:04:24.375 324 12344.77 -18.23 55240.07 88888.00 2007-11-20 10:04:24.500 324 12344.85 -18.15 55240.05 88888.00 2007-11-20 10:04:24.625 324 12344.85 -18.18 55240.07 88888.00 2007-11-20 10:04:24.750 324 12344.83 -18.20 55240.10 88888.00 2007-11-20 10:04:24.875 324 12344.83 -18.18 55240.07 88888.00 2007-11-20 10:04:25.000 324 12344.83 -18.15 55240.05 88888.00 2007-11-20 10:04:25.125 324 12344.80 -18.15 55240.10 88888.00 2007-11-20 10:04:25.250 324 12344.77 -18.20 55240.07 88888.00 2007-11-20 10:04:25.375 324 12344.70 -18.15 55240.03 88888.00 2007-11-20 10:04:25.500 324 12344.65 -18.10 55240.05 88888.00 2007-11-20 10:04:25.625 324 12344.65 -18.07 55240.10 88888.00 2007-11-20 10:04:25.750 324 12344.67 -18.05 55240.07 88888.00 2007-11-20 10:04:25.875 324 12344.67 -18.05 55240.05 88888.00 2007-11-20 10:04:26.000 324 12344.67 -18.05 55240.10 88888.00 2007-11-20 10:04:26.125 324 12344.62 -18.10 55240.07 88888.00 2007-11-20 10:04:26.250 324 12344.52 -18.15 55240.10 88888.00 2007-11-20 10:04:26.375 324 12344.52 -18.07 55240.10 88888.00 2007-11-20 10:04:26.500 324 12344.50 -18.05 55240.18 88888.00 2007-11-20 10:04:26.625 324 12344.38 -18.15 55240.15 88888.00 2007-11-20 10:04:26.750 324 12344.30 -18.20 55240.15 88888.00 2007-11-20 10:04:26.875 324 12344.30 -18.20 55240.15 88888.00 2007-11-20 10:04:27.000 324 12344.23 -18.25 55240.15 88888.00 2007-11-20 10:04:27.125 324 12344.12 -18.30 55240.12 88888.00 2007-11-20 10:04:27.250 324 12344.08 -18.35 55240.18 88888.00 2007-11-20 10:04:27.375 324 12344.10 -18.40 55240.20 88888.00 2007-11-20 10:04:27.500 324 12344.05 -18.48 55240.15 88888.00 2007-11-20 10:04:27.625 324 12344.00 -18.52 55240.18 88888.00 2007-11-20 10:04:27.750 324 12344.00 -18.57 55240.18 88888.00 2007-11-20 10:04:27.875 324 12344.02 -18.68 55240.18 88888.00 2007-11-20 10:04:28.000 324 12344.00 -18.77 55240.18 88888.00 2007-11-20 10:04:28.125 324 12344.02 -18.88 55240.22 88888.00 2007-11-20 10:04:28.250 324 12344.02 -18.98 55240.22 88888.00 2007-11-20 10:04:28.375 324 12343.98 -19.02 55240.22 88888.00 2007-11-20 10:04:28.500 324 12343.95 -19.07 55240.22 88888.00 2007-11-20 10:04:28.625 324 12343.95 -19.12 55240.25 88888.00 2007-11-20 10:04:28.750 324 12343.95 -19.20 55240.30 88888.00 2007-11-20 10:04:28.875 324 12343.92 -19.27 55240.28 88888.00 2007-11-20 10:04:29.000 324 12343.90 -19.32 55240.22 88888.00 2007-11-20 10:04:29.125 324 12343.95 -19.40 55240.25 88888.00 2007-11-20 10:04:29.250 324 12343.95 -19.43 55240.32 88888.00 2007-11-20 10:04:29.375 324 12343.92 -19.40 55240.32 88888.00 2007-11-20 10:04:29.500 324 12343.88 -19.43 55240.32 88888.00 2007-11-20 10:04:29.625 324 12343.80 -19.48 55240.32 88888.00 2007-11-20 10:04:29.750 324 12343.75 -19.50 55240.32 88888.00 2007-11-20 10:04:29.875 324 12343.58 -19.57 55240.30 88888.00 2007-11-20 10:04:30.000 324 12343.42 -19.62 55240.32 88888.00 2007-11-20 10:04:30.125 324 12343.27 -19.70 55240.35 88888.00 2007-11-20 10:04:30.250 324 12343.20 -19.73 55240.40 88888.00 2007-11-20 10:04:30.375 324 12343.12 -19.68 55240.40 88888.00 2007-11-20 10:04:30.500 324 12343.00 -19.73 55240.38 88888.00 2007-11-20 10:04:30.625 324 12342.95 -19.75 55240.43 88888.00 2007-11-20 10:04:30.750 324 12342.90 -19.82 55240.50 88888.00 2007-11-20 10:04:30.875 324 12342.88 -19.90 55240.47 88888.00 2007-11-20 10:04:31.000 324 12342.80 -19.98 55240.47 88888.00 2007-11-20 10:04:31.125 324 12342.77 -19.95 55240.47 88888.00 2007-11-20 10:04:31.250 324 12342.73 -19.95 55240.47 88888.00 2007-11-20 10:04:31.375 324 12342.70 -20.00 55240.47 88888.00 2007-11-20 10:04:31.500 324 12342.62 -20.05 55240.53 88888.00 2007-11-20 10:04:31.625 324 12342.52 -20.05 55240.55 88888.00 2007-11-20 10:04:31.750 324 12342.55 -20.10 55240.53 88888.00 2007-11-20 10:04:31.875 324 12342.60 -20.07 55240.55 88888.00 2007-11-20 10:04:32.000 324 12342.58 -20.07 55240.53 88888.00 2007-11-20 10:04:32.125 324 12342.45 -20.10 55240.57 88888.00 2007-11-20 10:04:32.250 324 12342.30 -20.18 55240.55 88888.00 2007-11-20 10:04:32.375 324 12342.33 -20.12 55240.57 88888.00 2007-11-20 10:04:32.500 324 12342.42 -20.07 55240.62 88888.00 2007-11-20 10:04:32.625 324 12342.45 -20.07 55240.60 88888.00 2007-11-20 10:04:32.750 324 12342.40 -20.12 55240.60 88888.00 2007-11-20 10:04:32.875 324 12342.35 -20.20 55240.60 88888.00 2007-11-20 10:04:33.000 324 12342.33 -20.20 55240.60 88888.00 2007-11-20 10:04:33.125 324 12342.35 -20.25 55240.62 88888.00 2007-11-20 10:04:33.250 324 12342.40 -20.32 55240.60 88888.00 2007-11-20 10:04:33.375 324 12342.42 -20.38 55240.62 88888.00 2007-11-20 10:04:33.500 324 12342.42 -20.40 55240.60 88888.00 2007-11-20 10:04:33.625 324 12342.48 -20.45 55240.60 88888.00 2007-11-20 10:04:33.750 324 12342.50 -20.48 55240.55 88888.00 2007-11-20 10:04:33.875 324 12342.58 -20.60 55240.53 88888.00 2007-11-20 10:04:34.000 324 12342.65 -20.65 55240.53 88888.00 2007-11-20 10:04:34.125 324 12342.70 -20.75 55240.53 88888.00 2007-11-20 10:04:34.250 324 12342.73 -20.80 55240.55 88888.00 2007-11-20 10:04:34.375 324 12342.83 -20.73 55240.57 88888.00 2007-11-20 10:04:34.500 324 12342.88 -20.75 55240.55 88888.00 2007-11-20 10:04:34.625 324 12342.88 -20.80 55240.50 88888.00 2007-11-20 10:04:34.750 324 12343.00 -20.85 55240.47 88888.00 2007-11-20 10:04:34.875 324 12343.12 -20.80 55240.45 88888.00 2007-11-20 10:04:35.000 324 12343.20 -20.80 55240.43 88888.00 2007-11-20 10:04:35.125 324 12343.33 -20.82 55240.43 88888.00 2007-11-20 10:04:35.250 324 12343.48 -20.77 55240.35 88888.00 2007-11-20 10:04:35.375 324 12343.62 -20.68 55240.38 88888.00 2007-11-20 10:04:35.500 324 12343.67 -20.52 55240.35 88888.00 2007-11-20 10:04:35.625 324 12343.83 -20.45 55240.35 88888.00 2007-11-20 10:04:35.750 324 12343.98 -20.43 55240.28 88888.00 2007-11-20 10:04:35.875 324 12344.02 -20.40 55240.22 88888.00 2007-11-20 10:04:36.000 324 12344.10 -20.30 55240.20 88888.00 2007-11-20 10:04:36.125 324 12344.15 -20.18 55240.20 88888.00 2007-11-20 10:04:36.250 324 12344.17 -20.18 55240.10 88888.00 2007-11-20 10:04:36.375 324 12344.30 -20.02 55240.10 88888.00 2007-11-20 10:04:36.500 324 12344.42 -19.77 55240.10 88888.00 2007-11-20 10:04:36.625 324 12344.38 -19.65 55240.03 88888.00 2007-11-20 10:04:36.750 324 12344.38 -19.52 55240.03 88888.00 2007-11-20 10:04:36.875 324 12344.48 -19.43 55239.97 88888.00 2007-11-20 10:04:37.000 324 12344.50 -19.30 55239.95 88888.00 2007-11-20 10:04:37.125 324 12344.52 -19.18 55239.95 88888.00 2007-11-20 10:04:37.250 324 12344.62 -19.05 55239.95 88888.00 2007-11-20 10:04:37.375 324 12344.67 -18.90 55239.93 88888.00 2007-11-20 10:04:37.500 324 12344.65 -18.77 55239.90 88888.00 2007-11-20 10:04:37.625 324 12344.67 -18.62 55239.90 88888.00 2007-11-20 10:04:37.750 324 12344.73 -18.43 55239.90 88888.00 2007-11-20 10:04:37.875 324 12344.70 -18.30 55239.90 88888.00 2007-11-20 10:04:38.000 324 12344.75 -18.23 55239.88 88888.00 2007-11-20 10:04:38.125 324 12344.75 -18.20 55239.82 88888.00 2007-11-20 10:04:38.250 324 12344.80 -18.15 55239.82 88888.00 2007-11-20 10:04:38.375 324 12344.90 -18.07 55239.78 88888.00 2007-11-20 10:04:38.500 324 12344.88 -17.98 55239.75 88888.00 2007-11-20 10:04:38.625 324 12344.92 -17.90 55239.78 88888.00 2007-11-20 10:04:38.750 324 12344.98 -17.85 55239.75 88888.00 2007-11-20 10:04:38.875 324 12345.00 -17.77 55239.72 88888.00 2007-11-20 10:04:39.000 324 12345.08 -17.62 55239.70 88888.00 2007-11-20 10:04:39.125 324 12345.10 -17.55 55239.72 88888.00 2007-11-20 10:04:39.250 324 12345.17 -17.52 55239.70 88888.00 2007-11-20 10:04:39.375 324 12345.27 -17.48 55239.68 88888.00 2007-11-20 10:04:39.500 324 12345.25 -17.38 55239.68 88888.00 2007-11-20 10:04:39.625 324 12345.17 -17.35 55239.62 88888.00 2007-11-20 10:04:39.750 324 12345.10 -17.27 55239.62 88888.00 2007-11-20 10:04:39.875 324 12345.02 -17.30 55239.62 88888.00 2007-11-20 10:04:40.000 324 12344.92 -17.25 55239.65 88888.00 2007-11-20 10:04:40.125 324 12344.98 -17.12 55239.68 88888.00 2007-11-20 10:04:40.250 324 12344.95 -17.10 55239.65 88888.00 2007-11-20 10:04:40.375 324 12344.77 -17.12 55239.62 88888.00 2007-11-20 10:04:40.500 324 12344.67 -17.10 55239.62 88888.00 2007-11-20 10:04:40.625 324 12344.65 -17.00 55239.65 88888.00 2007-11-20 10:04:40.750 324 12344.62 -16.98 55239.65 88888.00 2007-11-20 10:04:40.875 324 12344.55 -17.02 55239.65 88888.00 2007-11-20 10:04:41.000 324 12344.42 -17.05 55239.62 88888.00 2007-11-20 10:04:41.125 324 12344.38 -17.10 55239.65 88888.00 2007-11-20 10:04:41.250 324 12344.35 -17.15 55239.65 88888.00 2007-11-20 10:04:41.375 324 12344.30 -17.18 55239.65 88888.00 2007-11-20 10:04:41.500 324 12344.23 -17.20 55239.60 88888.00 2007-11-20 10:04:41.625 324 12344.08 -17.30 55239.62 88888.00 2007-11-20 10:04:41.750 324 12344.10 -17.35 55239.65 88888.00 2007-11-20 10:04:41.875 324 12344.20 -17.38 55239.72 88888.00 2007-11-20 10:04:42.000 324 12344.10 -17.43 55239.68 88888.00 2007-11-20 10:04:42.125 324 12344.02 -17.60 55239.68 88888.00 2007-11-20 10:04:42.250 324 12343.95 -17.77 55239.68 88888.00 2007-11-20 10:04:42.375 324 12343.95 -17.80 55239.62 88888.00 2007-11-20 10:04:42.500 324 12343.95 -17.90 55239.68 88888.00 2007-11-20 10:04:42.625 324 12344.02 -18.02 55239.68 88888.00 2007-11-20 10:04:42.750 324 12344.05 -18.12 55239.70 88888.00 2007-11-20 10:04:42.875 324 12344.10 -18.15 55239.75 88888.00 2007-11-20 10:04:43.000 324 12344.10 -18.07 55239.72 88888.00 2007-11-20 10:04:43.125 324 12344.12 -18.10 55239.75 88888.00 2007-11-20 10:04:43.250 324 12344.12 -18.12 55239.80 88888.00 2007-11-20 10:04:43.375 324 12344.15 -18.07 55239.82 88888.00 2007-11-20 10:04:43.500 324 12344.12 -18.12 55239.78 88888.00 2007-11-20 10:04:43.625 324 12343.98 -18.18 55239.78 88888.00 2007-11-20 10:04:43.750 324 12343.95 -18.23 55239.82 88888.00 2007-11-20 10:04:43.875 324 12343.90 -18.30 55239.82 88888.00 2007-11-20 10:04:44.000 324 12343.98 -18.30 55239.85 88888.00 2007-11-20 10:04:44.125 324 12344.02 -18.30 55239.90 88888.00 2007-11-20 10:04:44.250 324 12343.92 -18.32 55239.93 88888.00 2007-11-20 10:04:44.375 324 12343.90 -18.38 55239.95 88888.00 2007-11-20 10:04:44.500 324 12343.88 -18.40 55240.00 88888.00 2007-11-20 10:04:44.625 324 12343.85 -18.43 55240.03 88888.00 2007-11-20 10:04:44.750 324 12343.77 -18.55 55240.00 88888.00 2007-11-20 10:04:44.875 324 12343.58 -18.65 55240.00 88888.00 2007-11-20 10:04:45.000 324 12343.52 -18.62 55240.10 88888.00 2007-11-20 10:04:45.125 324 12343.52 -18.62 55240.15 88888.00 2007-11-20 10:04:45.250 324 12343.40 -18.65 55240.12 88888.00 2007-11-20 10:04:45.375 324 12343.27 -18.65 55240.15 88888.00 2007-11-20 10:04:45.500 324 12343.12 -18.68 55240.18 88888.00 2007-11-20 10:04:45.625 324 12343.05 -18.62 55240.22 88888.00 2007-11-20 10:04:45.750 324 12342.90 -18.55 55240.22 88888.00 2007-11-20 10:04:45.875 324 12342.77 -18.45 55240.28 88888.00 2007-11-20 10:04:46.000 324 12342.67 -18.40 55240.30 88888.00 2007-11-20 10:04:46.125 324 12342.60 -18.38 55240.35 88888.00 2007-11-20 10:04:46.250 324 12342.50 -18.40 55240.32 88888.00 2007-11-20 10:04:46.375 324 12342.45 -18.40 55240.35 88888.00 2007-11-20 10:04:46.500 324 12342.33 -18.38 55240.38 88888.00 2007-11-20 10:04:46.625 324 12342.25 -18.30 55240.40 88888.00 2007-11-20 10:04:46.750 324 12342.30 -18.23 55240.40 88888.00 2007-11-20 10:04:46.875 324 12342.25 -18.25 55240.43 88888.00 2007-11-20 10:04:47.000 324 12342.17 -18.27 55240.38 88888.00 2007-11-20 10:04:47.125 324 12342.10 -18.32 55240.38 88888.00 2007-11-20 10:04:47.250 324 12342.12 -18.25 55240.45 88888.00 2007-11-20 10:04:47.375 324 12342.17 -18.20 55240.47 88888.00 2007-11-20 10:04:47.500 324 12342.17 -18.23 55240.45 88888.00 2007-11-20 10:04:47.625 324 12342.12 -18.23 55240.43 88888.00 2007-11-20 10:04:47.750 324 12342.10 -18.15 55240.43 88888.00 2007-11-20 10:04:47.875 324 12342.23 -18.07 55240.45 88888.00 2007-11-20 10:04:48.000 324 12342.27 -18.10 55240.40 88888.00 2007-11-20 10:04:48.125 324 12342.27 -18.18 55240.43 88888.00 2007-11-20 10:04:48.250 324 12342.33 -18.12 55240.45 88888.00 2007-11-20 10:04:48.375 324 12342.45 -18.02 55240.45 88888.00 2007-11-20 10:04:48.500 324 12342.45 -18.05 55240.43 88888.00 2007-11-20 10:04:48.625 324 12342.45 -18.10 55240.40 88888.00 2007-11-20 10:04:48.750 324 12342.45 -18.10 55240.40 88888.00 2007-11-20 10:04:48.875 324 12342.45 -18.12 55240.40 88888.00 2007-11-20 10:04:49.000 324 12342.52 -18.00 55240.40 88888.00 2007-11-20 10:04:49.125 324 12342.60 -17.98 55240.43 88888.00 2007-11-20 10:04:49.250 324 12342.50 -18.05 55240.40 88888.00 2007-11-20 10:04:49.375 324 12342.45 -18.12 55240.38 88888.00 2007-11-20 10:04:49.500 324 12342.48 -18.12 55240.40 88888.00 2007-11-20 10:04:49.625 324 12342.55 -18.02 55240.43 88888.00 2007-11-20 10:04:49.750 324 12342.48 -18.02 55240.43 88888.00 2007-11-20 10:04:49.875 324 12342.45 -18.02 55240.40 88888.00 2007-11-20 10:04:50.000 324 12342.42 -18.05 55240.40 88888.00 2007-11-20 10:04:50.125 324 12342.42 -18.00 55240.45 88888.00 2007-11-20 10:04:50.250 324 12342.42 -18.00 55240.40 88888.00 2007-11-20 10:04:50.375 324 12342.38 -18.05 55240.40 88888.00 2007-11-20 10:04:50.500 324 12342.38 -18.05 55240.40 88888.00 2007-11-20 10:04:50.625 324 12342.40 -18.07 55240.43 88888.00 2007-11-20 10:04:50.750 324 12342.45 -18.07 55240.43 88888.00 2007-11-20 10:04:50.875 324 12342.52 -18.05 55240.43 88888.00 2007-11-20 10:04:51.000 324 12342.50 -18.10 55240.43 88888.00 2007-11-20 10:04:51.125 324 12342.50 -18.07 55240.43 88888.00 2007-11-20 10:04:51.250 324 12342.48 -18.07 55240.43 88888.00 2007-11-20 10:04:51.375 324 12342.52 -18.05 55240.43 88888.00 2007-11-20 10:04:51.500 324 12342.50 -18.12 55240.40 88888.00 2007-11-20 10:04:51.625 324 12342.45 -18.15 55240.40 88888.00 2007-11-20 10:04:51.750 324 12342.45 -18.07 55240.40 88888.00 2007-11-20 10:04:51.875 324 12342.45 -18.05 55240.43 88888.00 2007-11-20 10:04:52.000 324 12342.50 -18.10 55240.43 88888.00 2007-11-20 10:04:52.125 324 12342.48 -18.07 55240.45 88888.00 2007-11-20 10:04:52.250 324 12342.38 -18.10 55240.40 88888.00 2007-11-20 10:04:52.375 324 12342.33 -18.10 55240.43 88888.00 2007-11-20 10:04:52.500 324 12342.42 -18.05 55240.40 88888.00 2007-11-20 10:04:52.625 324 12342.42 -18.10 55240.40 88888.00 2007-11-20 10:04:52.750 324 12342.45 -18.07 55240.40 88888.00 2007-11-20 10:04:52.875 324 12342.52 -18.02 55240.43 88888.00 2007-11-20 10:04:53.000 324 12342.55 -18.00 55240.43 88888.00 2007-11-20 10:04:53.125 324 12342.60 -17.98 55240.40 88888.00 2007-11-20 10:04:53.250 324 12342.60 -17.98 55240.40 88888.00 2007-11-20 10:04:53.375 324 12342.65 -17.93 55240.40 88888.00 2007-11-20 10:04:53.500 324 12342.60 -17.95 55240.38 88888.00 2007-11-20 10:04:53.625 324 12342.48 -17.93 55240.35 88888.00 2007-11-20 10:04:53.750 324 12342.45 -17.85 55240.38 88888.00 2007-11-20 10:04:53.875 324 12342.42 -17.75 55240.40 88888.00 2007-11-20 10:04:54.000 324 12342.35 -17.80 55240.35 88888.00 2007-11-20 10:04:54.125 324 12342.25 -17.80 55240.38 88888.00 2007-11-20 10:04:54.250 324 12342.12 -17.77 55240.40 88888.00 2007-11-20 10:04:54.375 324 12342.02 -17.75 55240.40 88888.00 2007-11-20 10:04:54.500 324 12341.90 -17.73 55240.45 88888.00 2007-11-20 10:04:54.625 324 12341.77 -17.77 55240.40 88888.00 2007-11-20 10:04:54.750 324 12341.62 -17.85 55240.43 88888.00 2007-11-20 10:04:54.875 324 12341.58 -17.85 55240.50 88888.00 2007-11-20 10:04:55.000 324 12341.48 -17.90 55240.50 88888.00 2007-11-20 10:04:55.125 324 12341.40 -17.95 55240.53 88888.00 2007-11-20 10:04:55.250 324 12341.27 -18.10 55240.50 88888.00 2007-11-20 10:04:55.375 324 12341.10 -18.25 55240.50 88888.00 2007-11-20 10:04:55.500 324 12341.00 -18.35 55240.47 88888.00 2007-11-20 10:04:55.625 324 12340.95 -18.40 55240.55 88888.00 2007-11-20 10:04:55.750 324 12340.83 -18.55 55240.55 88888.00 2007-11-20 10:04:55.875 324 12340.62 -18.73 55240.55 88888.00 2007-11-20 10:04:56.000 324 12340.50 -18.85 55240.57 88888.00 2007-11-20 10:04:56.125 324 12340.42 -19.02 55240.60 88888.00 2007-11-20 10:04:56.250 324 12340.38 -19.18 55240.65 88888.00 2007-11-20 10:04:56.375 324 12340.35 -19.30 55240.68 88888.00 2007-11-20 10:04:56.500 324 12340.17 -19.55 55240.62 88888.00 2007-11-20 10:04:56.625 324 12340.02 -19.75 55240.65 88888.00 2007-11-20 10:04:56.750 324 12339.95 -19.85 55240.70 88888.00 2007-11-20 10:04:56.875 324 12339.85 -19.95 55240.70 88888.00 2007-11-20 10:04:57.000 324 12339.65 -20.02 55240.70 88888.00 2007-11-20 10:04:57.125 324 12339.55 -20.15 55240.72 88888.00 2007-11-20 10:04:57.250 324 12339.38 -20.30 55240.75 88888.00 2007-11-20 10:04:57.375 324 12339.17 -20.43 55240.78 88888.00 2007-11-20 10:04:57.500 324 12339.05 -20.52 55240.78 88888.00 2007-11-20 10:04:57.625 324 12338.83 -20.60 55240.80 88888.00 2007-11-20 10:04:57.750 324 12338.65 -20.62 55240.82 88888.00 2007-11-20 10:04:57.875 324 12338.48 -20.65 55240.85 88888.00 2007-11-20 10:04:58.000 324 12338.30 -20.68 55240.85 88888.00 2007-11-20 10:04:58.125 324 12338.02 -20.73 55240.88 88888.00 2007-11-20 10:04:58.250 324 12337.73 -20.82 55240.90 88888.00 2007-11-20 10:04:58.375 324 12337.50 -20.88 55240.93 88888.00 2007-11-20 10:04:58.500 324 12337.27 -20.85 55240.95 88888.00 2007-11-20 10:04:58.625 324 12337.08 -20.82 55241.03 88888.00 2007-11-20 10:04:58.750 324 12336.83 -20.82 55241.00 88888.00 2007-11-20 10:04:58.875 324 12336.60 -20.85 55240.97 88888.00 2007-11-20 10:04:59.000 324 12336.33 -20.88 55240.95 88888.00 2007-11-20 10:04:59.125 324 12336.08 -20.85 55241.00 88888.00 2007-11-20 10:04:59.250 324 12335.88 -20.77 55241.10 88888.00 2007-11-20 10:04:59.375 324 12335.62 -20.73 55241.10 88888.00 2007-11-20 10:04:59.500 324 12335.42 -20.57 55241.15 88888.00 2007-11-20 10:04:59.625 324 12335.23 -20.55 55241.15 88888.00 2007-11-20 10:04:59.750 324 12334.98 -20.60 55241.15 88888.00 2007-11-20 10:04:59.875 324 12334.77 -20.55 55241.12 88888.00 2007-11-20 10:05:00.000 324 12334.65 -20.48 55241.15 88888.00 2007-11-20 10:05:00.125 324 12334.48 -20.40 55241.18 88888.00 2007-11-20 10:05:00.250 324 12334.25 -20.40 55241.20 88888.00 2007-11-20 10:05:00.375 324 12334.12 -20.30 55241.22 88888.00 2007-11-20 10:05:00.500 324 12333.98 -20.27 55241.25 88888.00 2007-11-20 10:05:00.625 324 12333.77 -20.25 55241.28 88888.00 2007-11-20 10:05:00.750 324 12333.62 -20.15 55241.30 88888.00 2007-11-20 10:05:00.875 324 12333.48 -20.10 55241.35 88888.00 2007-11-20 10:05:01.000 324 12333.27 -20.15 55241.35 88888.00 2007-11-20 10:05:01.125 324 12333.05 -20.27 55241.30 88888.00 2007-11-20 10:05:01.250 324 12332.90 -20.27 55241.30 88888.00 2007-11-20 10:05:01.375 324 12332.83 -20.23 55241.30 88888.00 2007-11-20 10:05:01.500 324 12332.60 -20.25 55241.35 88888.00 2007-11-20 10:05:01.625 324 12332.40 -20.32 55241.32 88888.00 2007-11-20 10:05:01.750 324 12332.27 -20.38 55241.35 88888.00 2007-11-20 10:05:01.875 324 12332.17 -20.45 55241.35 88888.00 2007-11-20 10:05:02.000 324 12332.12 -20.40 55241.43 88888.00 2007-11-20 10:05:02.125 324 12332.02 -20.43 55241.45 88888.00 2007-11-20 10:05:02.250 324 12331.85 -20.48 55241.45 88888.00 2007-11-20 10:05:02.375 324 12331.75 -20.45 55241.40 88888.00 2007-11-20 10:05:02.500 324 12331.67 -20.40 55241.43 88888.00 2007-11-20 10:05:02.625 324 12331.62 -20.48 55241.43 88888.00 2007-11-20 10:05:02.750 324 12331.60 -20.52 55241.40 88888.00 2007-11-20 10:05:02.875 324 12331.52 -20.57 55241.38 88888.00 2007-11-20 10:05:03.000 324 12331.55 -20.50 55241.38 88888.00 2007-11-20 10:05:03.125 324 12331.62 -20.50 55241.38 88888.00 2007-11-20 10:05:03.250 324 12331.62 -20.55 55241.32 88888.00 2007-11-20 10:05:03.375 324 12331.62 -20.55 55241.25 88888.00 2007-11-20 10:05:03.500 324 12331.73 -20.55 55241.28 88888.00 2007-11-20 10:05:03.625 324 12331.88 -20.48 55241.22 88888.00 2007-11-20 10:05:03.750 324 12331.85 -20.43 55241.18 88888.00 2007-11-20 10:05:03.875 324 12331.88 -20.50 55241.15 88888.00 2007-11-20 10:05:04.000 324 12331.95 -20.50 55241.07 88888.00 2007-11-20 10:05:04.125 324 12332.00 -20.43 55241.07 88888.00 2007-11-20 10:05:04.250 324 12332.10 -20.38 55241.03 88888.00 2007-11-20 10:05:04.375 324 12332.33 -20.35 55240.95 88888.00 2007-11-20 10:05:04.500 324 12332.48 -20.27 55240.93 88888.00 2007-11-20 10:05:04.625 324 12332.58 -20.15 55240.85 88888.00 2007-11-20 10:05:04.750 324 12332.75 -20.02 55240.82 88888.00 2007-11-20 10:05:04.875 324 12333.02 -19.90 55240.78 88888.00 2007-11-20 10:05:05.000 324 12333.10 -19.90 55240.70 88888.00 2007-11-20 10:05:05.125 324 12333.12 -19.88 55240.60 88888.00 2007-11-20 10:05:05.250 324 12333.33 -19.73 55240.60 88888.00 2007-11-20 10:05:05.375 324 12333.55 -19.57 55240.53 88888.00 2007-11-20 10:05:05.500 324 12333.65 -19.43 55240.45 88888.00 2007-11-20 10:05:05.625 324 12333.77 -19.32 55240.40 88888.00 2007-11-20 10:05:05.750 324 12333.90 -19.27 55240.28 88888.00 2007-11-20 10:05:05.875 324 12334.00 -19.12 55240.20 88888.00 2007-11-20 10:05:06.000 324 12334.15 -18.95 55240.12 88888.00 2007-11-20 10:05:06.125 324 12334.20 -18.85 55240.05 88888.00 2007-11-20 10:05:06.250 324 12334.17 -18.68 55240.00 88888.00 2007-11-20 10:05:06.375 324 12334.25 -18.50 55239.97 88888.00 2007-11-20 10:05:06.500 324 12334.27 -18.43 55239.90 88888.00 2007-11-20 10:05:06.625 324 12334.33 -18.43 55239.80 88888.00 2007-11-20 10:05:06.750 324 12334.38 -18.30 55239.80 88888.00 2007-11-20 10:05:06.875 324 12334.40 -18.23 55239.78 88888.00 2007-11-20 10:05:07.000 324 12334.30 -18.18 55239.68 88888.00 2007-11-20 10:05:07.125 324 12334.23 -18.05 55239.62 88888.00 2007-11-20 10:05:07.250 324 12334.15 -18.10 55239.55 88888.00 2007-11-20 10:05:07.375 324 12334.12 -18.07 55239.50 88888.00 2007-11-20 10:05:07.500 324 12334.02 -18.10 55239.50 88888.00 2007-11-20 10:05:07.625 324 12334.00 -17.98 55239.43 88888.00 2007-11-20 10:05:07.750 324 12333.95 -18.05 55239.38 88888.00 2007-11-20 10:05:07.875 324 12333.88 -18.10 55239.35 88888.00 2007-11-20 10:05:08.000 324 12333.83 -18.15 55239.28 88888.00 2007-11-20 10:05:08.125 324 12333.80 -18.20 55239.22 88888.00 2007-11-20 10:05:08.250 324 12333.67 -18.32 55239.18 88888.00 2007-11-20 10:05:08.375 324 12333.55 -18.43 55239.12 88888.00 2007-11-20 10:05:08.500 324 12333.50 -18.45 55239.10 88888.00 2007-11-20 10:05:08.625 324 12333.48 -18.48 55239.07 88888.00 2007-11-20 10:05:08.750 324 12333.45 -18.55 55239.03 88888.00 2007-11-20 10:05:08.875 324 12333.42 -18.62 55238.97 88888.00 2007-11-20 10:05:09.000 324 12333.40 -18.65 55238.95 88888.00 2007-11-20 10:05:09.125 324 12333.30 -18.70 55238.95 88888.00 2007-11-20 10:05:09.250 324 12333.17 -18.88 55238.88 88888.00 2007-11-20 10:05:09.375 324 12333.12 -18.93 55238.88 88888.00 2007-11-20 10:05:09.500 324 12333.08 -18.95 55238.90 88888.00 2007-11-20 10:05:09.625 324 12332.92 -19.07 55238.88 88888.00 2007-11-20 10:05:09.750 324 12332.83 -19.15 55238.85 88888.00 2007-11-20 10:05:09.875 324 12332.77 -19.15 55238.82 88888.00 2007-11-20 10:05:10.000 324 12332.67 -19.15 55238.78 88888.00 2007-11-20 10:05:10.125 324 12332.45 -19.30 55238.75 88888.00 2007-11-20 10:05:10.250 324 12332.25 -19.38 55238.72 88888.00 2007-11-20 10:05:10.375 324 12332.12 -19.45 55238.72 88888.00 2007-11-20 10:05:10.500 324 12331.95 -19.57 55238.70 88888.00 2007-11-20 10:05:10.625 324 12331.90 -19.68 55238.68 88888.00 2007-11-20 10:05:10.750 324 12331.83 -19.70 55238.65 88888.00 2007-11-20 10:05:10.875 324 12331.70 -19.75 55238.65 88888.00 2007-11-20 10:05:11.000 324 12331.52 -19.88 55238.62 88888.00 2007-11-20 10:05:11.125 324 12331.40 -19.98 55238.62 88888.00 2007-11-20 10:05:11.250 324 12331.33 -20.07 55238.65 88888.00 2007-11-20 10:05:11.375 324 12331.30 -20.07 55238.62 88888.00 2007-11-20 10:05:11.500 324 12331.08 -20.18 55238.60 88888.00 2007-11-20 10:05:11.625 324 12330.85 -20.23 55238.62 88888.00 2007-11-20 10:05:11.750 324 12330.65 -20.27 55238.60 88888.00 2007-11-20 10:05:11.875 324 12330.48 -20.35 55238.57 88888.00 2007-11-20 10:05:12.000 324 12330.27 -20.35 55238.55 88888.00 2007-11-20 10:05:12.125 324 12330.05 -20.30 55238.60 88888.00 2007-11-20 10:05:12.250 324 12329.77 -20.40 55238.55 88888.00 2007-11-20 10:05:12.375 324 12329.65 -20.38 55238.53 88888.00 2007-11-20 10:05:12.500 324 12329.52 -20.30 55238.57 88888.00 2007-11-20 10:05:12.625 324 12329.38 -20.25 55238.62 88888.00 2007-11-20 10:05:12.750 324 12329.17 -20.27 55238.57 88888.00 2007-11-20 10:05:12.875 324 12328.92 -20.27 55238.55 88888.00 2007-11-20 10:05:13.000 324 12328.77 -20.18 55238.55 88888.00 2007-11-20 10:05:13.125 324 12328.60 -20.05 55238.55 88888.00 2007-11-20 10:05:13.250 324 12328.38 -20.00 55238.57 88888.00 2007-11-20 10:05:13.375 324 12328.17 -19.95 55238.53 88888.00 2007-11-20 10:05:13.500 324 12327.98 -19.82 55238.53 88888.00 2007-11-20 10:05:13.625 324 12327.75 -19.70 55238.53 88888.00 2007-11-20 10:05:13.750 324 12327.52 -19.65 55238.53 88888.00 2007-11-20 10:05:13.875 324 12327.27 -19.52 55238.55 88888.00 2007-11-20 10:05:14.000 324 12327.12 -19.35 55238.53 88888.00 2007-11-20 10:05:14.125 324 12326.85 -19.23 55238.55 88888.00 2007-11-20 10:05:14.250 324 12326.65 -19.15 55238.53 88888.00 2007-11-20 10:05:14.375 324 12326.48 -19.10 55238.47 88888.00 2007-11-20 10:05:14.500 324 12326.25 -19.02 55238.47 88888.00 2007-11-20 10:05:14.625 324 12326.08 -18.90 55238.53 88888.00 2007-11-20 10:05:14.750 324 12326.02 -18.73 55238.53 88888.00 2007-11-20 10:05:14.875 324 12326.02 -18.65 55238.55 88888.00 2007-11-20 10:05:15.000 324 12325.88 -18.57 55238.50 88888.00 2007-11-20 10:05:15.125 324 12325.62 -18.55 55238.47 88888.00 2007-11-20 10:05:15.250 324 12325.42 -18.48 55238.50 88888.00 2007-11-20 10:05:15.375 324 12325.33 -18.45 55238.50 88888.00 2007-11-20 10:05:15.500 324 12325.30 -18.32 55238.55 88888.00 2007-11-20 10:05:15.625 324 12325.23 -18.23 55238.55 88888.00 2007-11-20 10:05:15.750 324 12325.02 -18.25 55238.53 88888.00 2007-11-20 10:05:15.875 324 12324.83 -18.20 55238.55 88888.00 2007-11-20 10:05:16.000 324 12324.65 -18.20 55238.50 88888.00 2007-11-20 10:05:16.125 324 12324.48 -18.15 55238.47 88888.00 2007-11-20 10:05:16.250 324 12324.33 -18.07 55238.53 88888.00 2007-11-20 10:05:16.375 324 12324.17 -18.02 55238.53 88888.00 2007-11-20 10:05:16.500 324 12324.02 -17.95 55238.50 88888.00 2007-11-20 10:05:16.625 324 12323.95 -17.80 55238.53 88888.00 2007-11-20 10:05:16.750 324 12323.77 -17.73 55238.53 88888.00 2007-11-20 10:05:16.875 324 12323.60 -17.68 55238.55 88888.00 2007-11-20 10:05:17.000 324 12323.42 -17.55 55238.60 88888.00 2007-11-20 10:05:17.125 324 12323.27 -17.48 55238.62 88888.00 2007-11-20 10:05:17.250 324 12323.10 -17.43 55238.62 88888.00 2007-11-20 10:05:17.375 324 12322.95 -17.40 55238.62 88888.00 2007-11-20 10:05:17.500 324 12322.85 -17.27 55238.65 88888.00 2007-11-20 10:05:17.625 324 12322.62 -17.27 55238.62 88888.00 2007-11-20 10:05:17.750 324 12322.42 -17.25 55238.62 88888.00 2007-11-20 10:05:17.875 324 12322.27 -17.18 55238.65 88888.00 2007-11-20 10:05:18.000 324 12322.20 -17.05 55238.68 88888.00 2007-11-20 10:05:18.125 324 12322.05 -16.90 55238.70 88888.00 2007-11-20 10:05:18.250 324 12321.83 -16.80 55238.68 88888.00 2007-11-20 10:05:18.375 324 12321.77 -16.70 55238.70 88888.00 2007-11-20 10:05:18.500 324 12321.67 -16.60 55238.70 88888.00 2007-11-20 10:05:18.625 324 12321.58 -16.43 55238.72 88888.00 2007-11-20 10:05:18.750 324 12321.45 -16.32 55238.75 88888.00 2007-11-20 10:05:18.875 324 12321.40 -16.23 55238.78 88888.00 2007-11-20 10:05:19.000 324 12321.40 -16.23 55238.78 88888.00 2007-11-20 10:05:19.125 324 12321.33 -16.20 55238.78 88888.00 2007-11-20 10:05:19.250 324 12321.23 -16.18 55238.80 88888.00 2007-11-20 10:05:19.375 324 12321.20 -16.07 55238.82 88888.00 2007-11-20 10:05:19.500 324 12321.15 -16.00 55238.80 88888.00 2007-11-20 10:05:19.625 324 12321.08 -16.05 55238.78 88888.00 2007-11-20 10:05:19.750 324 12321.05 -16.07 55238.78 88888.00 2007-11-20 10:05:19.875 324 12321.02 -16.00 55238.78 88888.00 2007-11-20 10:05:20.000 324 12321.02 -15.97 55238.80 88888.00 2007-11-20 10:05:20.125 324 12321.08 -15.95 55238.78 88888.00 2007-11-20 10:05:20.250 324 12321.05 -15.95 55238.75 88888.00 2007-11-20 10:05:20.375 324 12320.98 -15.97 55238.72 88888.00 2007-11-20 10:05:20.500 324 12320.88 -16.02 55238.70 88888.00 2007-11-20 10:05:20.625 324 12320.90 -16.05 55238.72 88888.00 2007-11-20 10:05:20.750 324 12320.95 -16.05 55238.72 88888.00 2007-11-20 10:05:20.875 324 12320.85 -16.07 55238.75 88888.00 2007-11-20 10:05:21.000 324 12320.73 -16.12 55238.78 88888.00 2007-11-20 10:05:21.125 324 12320.70 -16.15 55238.78 88888.00 2007-11-20 10:05:21.250 324 12320.60 -16.20 55238.75 88888.00 2007-11-20 10:05:21.375 324 12320.58 -16.15 55238.78 88888.00 2007-11-20 10:05:21.500 324 12320.58 -16.18 55238.80 88888.00 2007-11-20 10:05:21.625 324 12320.48 -16.25 55238.80 88888.00 2007-11-20 10:05:21.750 324 12320.33 -16.32 55238.80 88888.00 2007-11-20 10:05:21.875 324 12320.27 -16.30 55238.85 88888.00 2007-11-20 10:05:22.000 324 12320.15 -16.30 55238.85 88888.00 2007-11-20 10:05:22.125 324 12320.10 -16.30 55238.88 88888.00 2007-11-20 10:05:22.250 324 12320.00 -16.45 55238.85 88888.00 2007-11-20 10:05:22.375 324 12319.88 -16.48 55238.82 88888.00 2007-11-20 10:05:22.500 324 12319.80 -16.48 55238.85 88888.00 2007-11-20 10:05:22.625 324 12319.70 -16.52 55238.85 88888.00 2007-11-20 10:05:22.750 324 12319.65 -16.55 55238.85 88888.00 2007-11-20 10:05:22.875 324 12319.70 -16.50 55238.90 88888.00 2007-11-20 10:05:23.000 324 12319.60 -16.57 55238.85 88888.00 2007-11-20 10:05:23.125 324 12319.45 -16.65 55238.85 88888.00 2007-11-20 10:05:23.250 324 12319.40 -16.65 55238.90 88888.00 2007-11-20 10:05:23.375 324 12319.40 -16.68 55238.88 88888.00 2007-11-20 10:05:23.500 324 12319.38 -16.70 55238.90 88888.00 2007-11-20 10:05:23.625 324 12319.30 -16.80 55238.90 88888.00 2007-11-20 10:05:23.750 324 12319.20 -16.82 55238.88 88888.00 2007-11-20 10:05:23.875 324 12319.15 -16.93 55238.88 88888.00 2007-11-20 10:05:24.000 324 12319.12 -16.93 55238.88 88888.00 2007-11-20 10:05:24.125 324 12319.12 -16.90 55238.90 88888.00 2007-11-20 10:05:24.250 324 12319.08 -16.95 55238.88 88888.00 2007-11-20 10:05:24.375 324 12319.02 -16.95 55238.90 88888.00 2007-11-20 10:05:24.500 324 12318.98 -16.95 55238.93 88888.00 2007-11-20 10:05:24.625 324 12318.98 -16.93 55238.95 88888.00 2007-11-20 10:05:24.750 324 12318.92 -16.93 55238.93 88888.00 2007-11-20 10:05:24.875 324 12318.83 -16.93 55238.95 88888.00 2007-11-20 10:05:25.000 324 12318.70 -16.93 55238.93 88888.00 2007-11-20 10:05:25.125 324 12318.62 -16.88 55238.93 88888.00 2007-11-20 10:05:25.250 324 12318.65 -16.82 55238.95 88888.00 2007-11-20 10:05:25.375 324 12318.58 -16.75 55238.93 88888.00 2007-11-20 10:05:25.500 324 12318.42 -16.73 55238.93 88888.00 2007-11-20 10:05:25.625 324 12318.35 -16.68 55238.90 88888.00 2007-11-20 10:05:25.750 324 12318.33 -16.65 55238.88 88888.00 2007-11-20 10:05:25.875 324 12318.23 -16.57 55238.82 88888.00 2007-11-20 10:05:26.000 324 12318.17 -16.57 55238.82 88888.00 2007-11-20 10:05:26.125 324 12318.08 -16.50 55238.82 88888.00 2007-11-20 10:05:26.250 324 12317.95 -16.45 55238.80 88888.00 2007-11-20 10:05:26.375 324 12317.88 -16.43 55238.78 88888.00 2007-11-20 10:05:26.500 324 12317.85 -16.30 55238.78 88888.00 2007-11-20 10:05:26.625 324 12317.85 -16.32 55238.80 88888.00 2007-11-20 10:05:26.750 324 12317.75 -16.35 55238.75 88888.00 2007-11-20 10:05:26.875 324 12317.62 -16.43 55238.68 88888.00 2007-11-20 10:05:27.000 324 12317.58 -16.40 55238.68 88888.00 2007-11-20 10:05:27.125 324 12317.62 -16.30 55238.68 88888.00 2007-11-20 10:05:27.250 324 12317.60 -16.32 55238.65 88888.00 2007-11-20 10:05:27.375 324 12317.58 -16.35 55238.60 88888.00 2007-11-20 10:05:27.500 324 12317.58 -16.43 55238.55 88888.00 2007-11-20 10:05:27.625 324 12317.60 -16.43 55238.55 88888.00 2007-11-20 10:05:27.750 324 12317.65 -16.43 55238.55 88888.00 2007-11-20 10:05:27.875 324 12317.73 -16.45 55238.50 88888.00 2007-11-20 10:05:28.000 324 12317.80 -16.52 55238.43 88888.00 2007-11-20 10:05:28.125 324 12317.77 -16.65 55238.40 88888.00 2007-11-20 10:05:28.250 324 12317.83 -16.68 55238.40 88888.00 2007-11-20 10:05:28.375 324 12317.98 -16.62 55238.32 88888.00 2007-11-20 10:05:28.500 324 12318.08 -16.68 55238.32 88888.00 2007-11-20 10:05:28.625 324 12318.20 -16.73 55238.30 88888.00 2007-11-20 10:05:28.750 324 12318.33 -16.77 55238.25 88888.00 2007-11-20 10:05:28.875 324 12318.45 -16.80 55238.22 88888.00 2007-11-20 10:05:29.000 324 12318.58 -16.85 55238.15 88888.00 2007-11-20 10:05:29.125 324 12318.80 -16.90 55238.12 88888.00 2007-11-20 10:05:29.250 324 12318.92 -17.00 55238.03 88888.00 2007-11-20 10:05:29.375 324 12319.08 -17.00 55238.00 88888.00 2007-11-20 10:05:29.500 324 12319.30 -17.02 55237.95 88888.00 2007-11-20 10:05:29.625 324 12319.58 -17.10 55237.85 88888.00 2007-11-20 10:05:29.750 324 12319.85 -17.10 55237.75 88888.00 2007-11-20 10:05:29.875 324 12320.00 -17.05 55237.68 88888.00 2007-11-20 10:05:30.000 324 12320.15 -17.07 55237.62 88888.00 2007-11-20 10:05:30.125 324 12320.40 -17.00 55237.60 88888.00 2007-11-20 10:05:30.250 324 12320.55 -17.05 55237.53 88888.00 2007-11-20 10:05:30.375 324 12320.77 -17.00 55237.45 88888.00 2007-11-20 10:05:30.500 324 12320.95 -16.95 55237.40 88888.00 2007-11-20 10:05:30.625 324 12321.25 -16.90 55237.25 88888.00 2007-11-20 10:05:30.750 324 12321.40 -16.82 55237.18 88888.00 2007-11-20 10:05:30.875 324 12321.48 -16.75 55237.10 88888.00 2007-11-20 10:05:31.000 324 12321.58 -16.68 55237.00 88888.00 2007-11-20 10:05:31.125 324 12321.65 -16.57 55236.95 88888.00 2007-11-20 10:05:31.250 324 12321.73 -16.40 55236.82 88888.00 2007-11-20 10:05:31.375 324 12321.90 -16.25 55236.80 88888.00 2007-11-20 10:05:31.500 324 12321.95 -16.10 55236.72 88888.00 2007-11-20 10:05:31.625 324 12321.95 -15.97 55236.70 88888.00 2007-11-20 10:05:31.750 324 12322.02 -15.82 55236.65 88888.00 2007-11-20 10:05:31.875 324 12322.02 -15.70 55236.53 88888.00 2007-11-20 10:05:32.000 324 12321.98 -15.65 55236.40 88888.00 2007-11-20 10:05:32.125 324 12321.88 -15.55 55236.40 88888.00 2007-11-20 10:05:32.250 324 12321.77 -15.35 55236.38 88888.00 2007-11-20 10:05:32.375 324 12321.85 -15.20 55236.30 88888.00 2007-11-20 10:05:32.500 324 12321.88 -15.05 55236.25 88888.00 2007-11-20 10:05:32.625 324 12321.75 -14.97 55236.15 88888.00 2007-11-20 10:05:32.750 324 12321.70 -14.93 55236.07 88888.00 2007-11-20 10:05:32.875 324 12321.62 -14.82 55235.97 88888.00 2007-11-20 10:05:33.000 324 12321.58 -14.68 55235.93 88888.00 2007-11-20 10:05:33.125 324 12321.45 -14.60 55235.88 88888.00 2007-11-20 10:05:33.250 324 12321.42 -14.55 55235.82 88888.00 2007-11-20 10:05:33.375 324 12321.45 -14.47 55235.75 88888.00 2007-11-20 10:05:33.500 324 12321.45 -14.38 55235.72 88888.00 2007-11-20 10:05:33.625 324 12321.38 -14.35 55235.65 88888.00 2007-11-20 10:05:33.750 324 12321.27 -14.25 55235.62 88888.00 2007-11-20 10:05:33.875 324 12321.23 -14.15 55235.62 88888.00 2007-11-20 10:05:34.000 324 12321.17 -14.07 55235.57 88888.00 2007-11-20 10:05:34.125 324 12321.15 -14.05 55235.53 88888.00 2007-11-20 10:05:34.250 324 12321.05 -13.95 55235.47 88888.00 2007-11-20 10:05:34.375 324 12320.98 -13.93 55235.43 88888.00 2007-11-20 10:05:34.500 324 12320.95 -13.90 55235.38 88888.00 2007-11-20 10:05:34.625 324 12320.95 -13.88 55235.38 88888.00 2007-11-20 10:05:34.750 324 12320.92 -13.82 55235.35 88888.00 2007-11-20 10:05:34.875 324 12320.92 -13.75 55235.30 88888.00 2007-11-20 10:05:35.000 324 12320.88 -13.72 55235.30 88888.00 2007-11-20 10:05:35.125 324 12320.85 -13.72 55235.28 88888.00 2007-11-20 10:05:35.250 324 12320.83 -13.68 55235.28 88888.00 2007-11-20 10:05:35.375 324 12320.83 -13.65 55235.25 88888.00 2007-11-20 10:05:35.500 324 12320.83 -13.65 55235.20 88888.00 2007-11-20 10:05:35.625 324 12320.88 -13.60 55235.22 88888.00 2007-11-20 10:05:35.750 324 12320.85 -13.53 55235.22 88888.00 2007-11-20 10:05:35.875 324 12320.73 -13.57 55235.20 88888.00 2007-11-20 10:05:36.000 324 12320.60 -13.62 55235.18 88888.00 2007-11-20 10:05:36.125 324 12320.62 -13.62 55235.18 88888.00 2007-11-20 10:05:36.250 324 12320.75 -13.57 55235.18 88888.00 2007-11-20 10:05:36.375 324 12320.73 -13.55 55235.18 88888.00 2007-11-20 10:05:36.500 324 12320.73 -13.57 55235.10 88888.00 2007-11-20 10:05:36.625 324 12320.70 -13.60 55235.10 88888.00 2007-11-20 10:05:36.750 324 12320.67 -13.55 55235.07 88888.00 2007-11-20 10:05:36.875 324 12320.70 -13.53 55235.12 88888.00 2007-11-20 10:05:37.000 324 12320.67 -13.55 55235.10 88888.00 2007-11-20 10:05:37.125 324 12320.58 -13.57 55235.07 88888.00 2007-11-20 10:05:37.250 324 12320.52 -13.50 55235.07 88888.00 2007-11-20 10:05:37.375 324 12320.65 -13.45 55235.05 88888.00 2007-11-20 10:05:37.500 324 12320.73 -13.45 55235.03 88888.00 2007-11-20 10:05:37.625 324 12320.70 -13.50 55235.00 88888.00 2007-11-20 10:05:37.750 324 12320.65 -13.57 55234.93 88888.00 2007-11-20 10:05:37.875 324 12320.60 -13.60 55234.93 88888.00 2007-11-20 10:05:38.000 324 12320.73 -13.50 55234.90 88888.00 2007-11-20 10:05:38.125 324 12320.77 -13.45 55234.93 88888.00 2007-11-20 10:05:38.250 324 12320.75 -13.55 55234.93 88888.00 2007-11-20 10:05:38.375 324 12320.67 -13.57 55234.88 88888.00 2007-11-20 10:05:38.500 324 12320.67 -13.55 55234.85 88888.00 2007-11-20 10:05:38.625 324 12320.75 -13.53 55234.90 88888.00 2007-11-20 10:05:38.750 324 12320.77 -13.50 55234.88 88888.00 2007-11-20 10:05:38.875 324 12320.70 -13.50 55234.90 88888.00 2007-11-20 10:05:39.000 324 12320.62 -13.45 55234.90 88888.00 2007-11-20 10:05:39.125 324 12320.58 -13.43 55234.82 88888.00 2007-11-20 10:05:39.250 324 12320.58 -13.47 55234.80 88888.00 2007-11-20 10:05:39.375 324 12320.55 -13.45 55234.82 88888.00 2007-11-20 10:05:39.500 324 12320.60 -13.43 55234.85 88888.00 2007-11-20 10:05:39.625 324 12320.60 -13.35 55234.82 88888.00 2007-11-20 10:05:39.750 324 12320.62 -13.28 55234.82 88888.00 2007-11-20 10:05:39.875 324 12320.55 -13.28 55234.80 88888.00 2007-11-20 10:05:40.000 324 12320.48 -13.20 55234.82 88888.00 2007-11-20 10:05:40.125 324 12320.48 -13.03 55234.85 88888.00 2007-11-20 10:05:40.250 324 12320.40 -12.95 55234.88 88888.00 2007-11-20 10:05:40.375 324 12320.38 -12.88 55234.85 88888.00 2007-11-20 10:05:40.500 324 12320.40 -12.72 55234.82 88888.00 2007-11-20 10:05:40.625 324 12320.30 -12.68 55234.82 88888.00 2007-11-20 10:05:40.750 324 12320.20 -12.62 55234.78 88888.00 2007-11-20 10:05:40.875 324 12320.25 -12.45 55234.78 88888.00 2007-11-20 10:05:41.000 324 12320.25 -12.30 55234.75 88888.00 2007-11-20 10:05:41.125 324 12320.33 -12.12 55234.78 88888.00 2007-11-20 10:05:41.250 324 12320.38 -11.90 55234.75 88888.00 2007-11-20 10:05:41.375 324 12320.33 -11.75 55234.70 88888.00 2007-11-20 10:05:41.500 324 12320.35 -11.57 55234.78 88888.00 2007-11-20 10:05:41.625 324 12320.30 -11.40 55234.72 88888.00 2007-11-20 10:05:41.750 324 12320.33 -11.28 55234.68 88888.00 2007-11-20 10:05:41.875 324 12320.40 -11.10 55234.68 88888.00 2007-11-20 10:05:42.000 324 12320.40 -10.93 55234.65 88888.00 2007-11-20 10:05:42.125 324 12320.33 -10.75 55234.65 88888.00 2007-11-20 10:05:42.250 324 12320.33 -10.55 55234.62 88888.00 2007-11-20 10:05:42.375 324 12320.33 -10.38 55234.60 88888.00 2007-11-20 10:05:42.500 324 12320.35 -10.22 55234.57 88888.00 2007-11-20 10:05:42.625 324 12320.35 -10.12 55234.57 88888.00 2007-11-20 10:05:42.750 324 12320.25 -10.00 55234.57 88888.00 2007-11-20 10:05:42.875 324 12320.20 -9.88 55234.55 88888.00 2007-11-20 10:05:43.000 324 12320.20 -9.75 55234.50 88888.00 2007-11-20 10:05:43.125 324 12320.23 -9.65 55234.47 88888.00 2007-11-20 10:05:43.250 324 12320.15 -9.53 55234.47 88888.00 2007-11-20 10:05:43.375 324 12320.10 -9.45 55234.47 88888.00 2007-11-20 10:05:43.500 324 12320.02 -9.30 55234.47 88888.00 2007-11-20 10:05:43.625 324 12319.95 -9.18 55234.43 88888.00 2007-11-20 10:05:43.750 324 12319.95 -9.00 55234.40 88888.00 2007-11-20 10:05:43.875 324 12320.00 -8.80 55234.43 88888.00 2007-11-20 10:05:44.000 324 12319.92 -8.62 55234.40 88888.00 2007-11-20 10:05:44.125 324 12319.80 -8.45 55234.38 88888.00 2007-11-20 10:05:44.250 324 12319.70 -8.28 55234.35 88888.00 2007-11-20 10:05:44.375 324 12319.65 -8.05 55234.32 88888.00 2007-11-20 10:05:44.500 324 12319.65 -7.88 55234.32 88888.00 2007-11-20 10:05:44.625 324 12319.60 -7.67 55234.32 88888.00 2007-11-20 10:05:44.750 324 12319.55 -7.47 55234.32 88888.00 2007-11-20 10:05:44.875 324 12319.50 -7.30 55234.30 88888.00 2007-11-20 10:05:45.000 324 12319.48 -7.20 55234.28 88888.00 2007-11-20 10:05:45.125 324 12319.48 -7.05 55234.25 88888.00 2007-11-20 10:05:45.250 324 12319.42 -6.85 55234.25 88888.00 2007-11-20 10:05:45.375 324 12319.40 -6.70 55234.25 88888.00 2007-11-20 10:05:45.500 324 12319.42 -6.45 55234.25 88888.00 2007-11-20 10:05:45.625 324 12319.40 -6.35 55234.20 88888.00 2007-11-20 10:05:45.750 324 12319.42 -6.20 55234.12 88888.00 2007-11-20 10:05:45.875 324 12319.40 -6.05 55234.10 88888.00 2007-11-20 10:05:46.000 324 12319.40 -5.85 55234.15 88888.00 2007-11-20 10:05:46.125 324 12319.38 -5.72 55234.15 88888.00 2007-11-20 10:05:46.250 324 12319.27 -5.67 55234.12 88888.00 2007-11-20 10:05:46.375 324 12319.20 -5.55 55234.12 88888.00 2007-11-20 10:05:46.500 324 12319.17 -5.42 55234.12 88888.00 2007-11-20 10:05:46.625 324 12319.10 -5.38 55234.10 88888.00 2007-11-20 10:05:46.750 324 12319.08 -5.35 55234.07 88888.00 2007-11-20 10:05:46.875 324 12319.10 -5.20 55234.12 88888.00 2007-11-20 10:05:47.000 324 12319.02 -5.12 55234.05 88888.00 2007-11-20 10:05:47.125 324 12318.95 -5.03 55234.10 88888.00 2007-11-20 10:05:47.250 324 12318.90 -5.03 55234.07 88888.00 2007-11-20 10:05:47.375 324 12318.83 -5.08 55234.05 88888.00 2007-11-20 10:05:47.500 324 12318.75 -5.00 55234.05 88888.00 2007-11-20 10:05:47.625 324 12318.70 -4.90 55234.03 88888.00 2007-11-20 10:05:47.750 324 12318.60 -4.90 55234.00 88888.00 2007-11-20 10:05:47.875 324 12318.58 -4.78 55233.97 88888.00 2007-11-20 10:05:48.000 324 12318.62 -4.70 55233.97 88888.00 2007-11-20 10:05:48.125 324 12318.67 -4.65 55233.97 88888.00 2007-11-20 10:05:48.250 324 12318.52 -4.67 55233.93 88888.00 2007-11-20 10:05:48.375 324 12318.50 -4.58 55233.90 88888.00 2007-11-20 10:05:48.500 324 12318.52 -4.47 55233.93 88888.00 2007-11-20 10:05:48.625 324 12318.58 -4.40 55233.88 88888.00 2007-11-20 10:05:48.750 324 12318.55 -4.33 55233.90 88888.00 2007-11-20 10:05:48.875 324 12318.50 -4.35 55233.82 88888.00 2007-11-20 10:05:49.000 324 12318.48 -4.28 55233.80 88888.00 2007-11-20 10:05:49.125 324 12318.45 -4.25 55233.80 88888.00 2007-11-20 10:05:49.250 324 12318.50 -4.20 55233.80 88888.00 2007-11-20 10:05:49.375 324 12318.58 -4.15 55233.78 88888.00 2007-11-20 10:05:49.500 324 12318.62 -4.15 55233.75 88888.00 2007-11-20 10:05:49.625 324 12318.65 -4.15 55233.72 88888.00 2007-11-20 10:05:49.750 324 12318.60 -4.17 55233.70 88888.00 2007-11-20 10:05:49.875 324 12318.58 -4.25 55233.70 88888.00 2007-11-20 10:05:50.000 324 12318.70 -4.30 55233.68 88888.00 2007-11-20 10:05:50.125 324 12318.75 -4.35 55233.68 88888.00 2007-11-20 10:05:50.250 324 12318.80 -4.40 55233.68 88888.00 2007-11-20 10:05:50.375 324 12318.85 -4.47 55233.65 88888.00 2007-11-20 10:05:50.500 324 12318.88 -4.53 55233.65 88888.00 2007-11-20 10:05:50.625 324 12318.95 -4.60 55233.62 88888.00 2007-11-20 10:05:50.750 324 12319.00 -4.72 55233.60 88888.00 2007-11-20 10:05:50.875 324 12319.02 -4.80 55233.60 88888.00 2007-11-20 10:05:51.000 324 12319.08 -4.85 55233.62 88888.00 2007-11-20 10:05:51.125 324 12319.10 -4.97 55233.60 88888.00 2007-11-20 10:05:51.250 324 12319.08 -5.12 55233.60 88888.00 2007-11-20 10:05:51.375 324 12319.10 -5.15 55233.57 88888.00 2007-11-20 10:05:51.500 324 12319.10 -5.17 55233.55 88888.00 2007-11-20 10:05:51.625 324 12319.10 -5.33 55233.55 88888.00 2007-11-20 10:05:51.750 324 12319.15 -5.47 55233.53 88888.00 2007-11-20 10:05:51.875 324 12319.30 -5.53 55233.53 88888.00 2007-11-20 10:05:52.000 324 12319.38 -5.62 55233.50 88888.00 2007-11-20 10:05:52.125 324 12319.40 -5.70 55233.47 88888.00 2007-11-20 10:05:52.250 324 12319.40 -5.80 55233.45 88888.00 2007-11-20 10:05:52.375 324 12319.48 -5.85 55233.40 88888.00 2007-11-20 10:05:52.500 324 12319.50 -5.90 55233.43 88888.00 2007-11-20 10:05:52.625 324 12319.60 -5.97 55233.40 88888.00 2007-11-20 10:05:52.750 324 12319.70 -5.92 55233.40 88888.00 2007-11-20 10:05:52.875 324 12319.75 -6.03 55233.35 88888.00 2007-11-20 10:05:53.000 324 12319.83 -6.08 55233.30 88888.00 2007-11-20 10:05:53.125 324 12319.92 -6.00 55233.38 88888.00 2007-11-20 10:05:53.250 324 12319.98 -5.97 55233.35 88888.00 2007-11-20 10:05:53.375 324 12319.98 -6.03 55233.30 88888.00 2007-11-20 10:05:53.500 324 12320.00 -6.05 55233.32 88888.00 2007-11-20 10:05:53.625 324 12320.00 -6.03 55233.35 88888.00 2007-11-20 10:05:53.750 324 12320.02 -6.03 55233.32 88888.00 2007-11-20 10:05:53.875 324 12320.00 -6.03 55233.35 88888.00 2007-11-20 10:05:54.000 324 12319.98 -6.00 55233.32 88888.00 2007-11-20 10:05:54.125 324 12319.98 -6.03 55233.30 88888.00 2007-11-20 10:05:54.250 324 12319.98 -6.08 55233.28 88888.00 2007-11-20 10:05:54.375 324 12320.08 -6.05 55233.28 88888.00 2007-11-20 10:05:54.500 324 12320.02 -6.05 55233.28 88888.00 2007-11-20 10:05:54.625 324 12319.98 -6.03 55233.30 88888.00 2007-11-20 10:05:54.750 324 12319.98 -6.03 55233.28 88888.00 2007-11-20 10:05:54.875 324 12320.00 -6.05 55233.32 88888.00 2007-11-20 10:05:55.000 324 12320.00 -6.10 55233.32 88888.00 2007-11-20 10:05:55.125 324 12320.00 -6.12 55233.30 88888.00 2007-11-20 10:05:55.250 324 12320.02 -6.17 55233.30 88888.00 2007-11-20 10:05:55.375 324 12320.08 -6.17 55233.30 88888.00 2007-11-20 10:05:55.500 324 12320.15 -6.22 55233.28 88888.00 2007-11-20 10:05:55.625 324 12320.17 -6.28 55233.30 88888.00 2007-11-20 10:05:55.750 324 12320.25 -6.33 55233.30 88888.00 2007-11-20 10:05:55.875 324 12320.35 -6.33 55233.28 88888.00 2007-11-20 10:05:56.000 324 12320.42 -6.35 55233.25 88888.00 2007-11-20 10:05:56.125 324 12320.45 -6.42 55233.25 88888.00 2007-11-20 10:05:56.250 324 12320.45 -6.53 55233.25 88888.00 2007-11-20 10:05:56.375 324 12320.55 -6.55 55233.25 88888.00 2007-11-20 10:05:56.500 324 12320.62 -6.62 55233.22 88888.00 2007-11-20 10:05:56.625 324 12320.70 -6.72 55233.22 88888.00 2007-11-20 10:05:56.750 324 12320.77 -6.75 55233.25 88888.00 2007-11-20 10:05:56.875 324 12320.90 -6.75 55233.28 88888.00 2007-11-20 10:05:57.000 324 12321.10 -6.85 55233.25 88888.00 2007-11-20 10:05:57.125 324 12321.20 -6.95 55233.22 88888.00 2007-11-20 10:05:57.250 324 12321.30 -7.03 55233.22 88888.00 2007-11-20 10:05:57.375 324 12321.38 -7.10 55233.25 88888.00 2007-11-20 10:05:57.500 324 12321.38 -7.17 55233.25 88888.00 2007-11-20 10:05:57.625 324 12321.42 -7.22 55233.28 88888.00 2007-11-20 10:05:57.750 324 12321.45 -7.30 55233.28 88888.00 2007-11-20 10:05:57.875 324 12321.52 -7.35 55233.30 88888.00 2007-11-20 10:05:58.000 324 12321.60 -7.40 55233.28 88888.00 2007-11-20 10:05:58.125 324 12321.60 -7.58 55233.28 88888.00 2007-11-20 10:05:58.250 324 12321.75 -7.67 55233.32 88888.00 2007-11-20 10:05:58.375 324 12321.80 -7.72 55233.30 88888.00 2007-11-20 10:05:58.500 324 12321.75 -7.83 55233.32 88888.00 2007-11-20 10:05:58.625 324 12321.80 -7.85 55233.32 88888.00 2007-11-20 10:05:58.750 324 12321.88 -7.90 55233.35 88888.00 2007-11-20 10:05:58.875 324 12321.92 -8.03 55233.35 88888.00 2007-11-20 10:05:59.000 324 12321.98 -8.12 55233.32 88888.00 2007-11-20 10:05:59.125 324 12321.98 -8.18 55233.32 88888.00 2007-11-20 10:05:59.250 324 12322.05 -8.28 55233.32 88888.00 2007-11-20 10:05:59.375 324 12322.17 -8.40 55233.35 88888.00 2007-11-20 10:05:59.500 324 12322.33 -8.47 55233.38 88888.00 2007-11-20 10:05:59.625 324 12322.40 -8.57 55233.38 88888.00 2007-11-20 10:05:59.750 324 12322.45 -8.62 55233.35 88888.00 2007-11-20 10:05:59.875 324 12322.55 -8.70 55233.35 88888.00 2007-11-20 10:06:00.000 324 12322.70 -8.82 55233.35 88888.00 2007-11-20 10:06:00.125 324 12322.83 -8.85 55233.35 88888.00 2007-11-20 10:06:00.250 324 12322.95 -8.93 55233.35 88888.00 2007-11-20 10:06:00.375 324 12323.02 -9.00 55233.32 88888.00 2007-11-20 10:06:00.500 324 12323.10 -9.10 55233.30 88888.00 2007-11-20 10:06:00.625 324 12323.23 -9.20 55233.28 88888.00 2007-11-20 10:06:00.750 324 12323.35 -9.28 55233.28 88888.00 2007-11-20 10:06:00.875 324 12323.55 -9.30 55233.28 88888.00 2007-11-20 10:06:01.000 324 12323.67 -9.32 55233.25 88888.00 2007-11-20 10:06:01.125 324 12323.70 -9.40 55233.28 88888.00 2007-11-20 10:06:01.250 324 12323.75 -9.53 55233.22 88888.00 2007-11-20 10:06:01.375 324 12323.88 -9.53 55233.22 88888.00 2007-11-20 10:06:01.500 324 12324.02 -9.47 55233.20 88888.00 2007-11-20 10:06:01.625 324 12324.10 -9.53 55233.18 88888.00 2007-11-20 10:06:01.750 324 12324.10 -9.57 55233.12 88888.00 2007-11-20 10:06:01.875 324 12324.20 -9.57 55233.12 88888.00 2007-11-20 10:06:02.000 324 12324.27 -9.55 55233.15 88888.00 2007-11-20 10:06:02.125 324 12324.40 -9.55 55233.15 88888.00 2007-11-20 10:06:02.250 324 12324.35 -9.62 55233.12 88888.00 2007-11-20 10:06:02.375 324 12324.35 -9.65 55233.10 88888.00 2007-11-20 10:06:02.500 324 12324.33 -9.62 55233.10 88888.00 2007-11-20 10:06:02.625 324 12324.35 -9.60 55233.10 88888.00 2007-11-20 10:06:02.750 324 12324.42 -9.55 55233.12 88888.00 2007-11-20 10:06:02.875 324 12324.40 -9.53 55233.07 88888.00 2007-11-20 10:06:03.000 324 12324.33 -9.53 55233.03 88888.00 2007-11-20 10:06:03.125 324 12324.30 -9.50 55233.00 88888.00 2007-11-20 10:06:03.250 324 12324.25 -9.40 55232.97 88888.00 2007-11-20 10:06:03.375 324 12324.25 -9.32 55232.97 88888.00 2007-11-20 10:06:03.500 324 12324.20 -9.30 55232.97 88888.00 2007-11-20 10:06:03.625 324 12324.17 -9.22 55232.97 88888.00 2007-11-20 10:06:03.750 324 12324.15 -9.12 55232.95 88888.00 2007-11-20 10:06:03.875 324 12324.10 -9.07 55232.95 88888.00 2007-11-20 10:06:04.000 324 12324.08 -9.05 55232.93 88888.00 2007-11-20 10:06:04.125 324 12324.08 -9.03 55232.95 88888.00 2007-11-20 10:06:04.250 324 12324.02 -8.95 55232.95 88888.00 2007-11-20 10:06:04.375 324 12324.02 -8.97 55232.95 88888.00 2007-11-20 10:06:04.500 324 12323.95 -9.00 55232.90 88888.00 2007-11-20 10:06:04.625 324 12323.85 -9.05 55232.93 88888.00 2007-11-20 10:06:04.750 324 12323.77 -9.05 55232.88 88888.00 2007-11-20 10:06:04.875 324 12323.85 -9.05 55232.88 88888.00 2007-11-20 10:06:05.000 324 12323.88 -9.05 55232.90 88888.00 2007-11-20 10:06:05.125 324 12323.90 -9.05 55232.88 88888.00 2007-11-20 10:06:05.250 324 12323.90 -9.12 55232.85 88888.00 2007-11-20 10:06:05.375 324 12323.90 -9.20 55232.85 88888.00 2007-11-20 10:06:05.500 324 12323.90 -9.15 55232.88 88888.00 2007-11-20 10:06:05.625 324 12323.90 -9.12 55232.88 88888.00 2007-11-20 10:06:05.750 324 12323.88 -9.18 55232.85 88888.00 2007-11-20 10:06:05.875 324 12323.80 -9.20 55232.85 88888.00 2007-11-20 10:06:06.000 324 12323.80 -9.15 55232.82 88888.00 2007-11-20 10:06:06.125 324 12323.77 -9.10 55232.82 88888.00 2007-11-20 10:06:06.250 324 12323.75 -9.10 55232.85 88888.00 2007-11-20 10:06:06.375 324 12323.73 -9.05 55232.82 88888.00 2007-11-20 10:06:06.500 324 12323.60 -9.03 55232.82 88888.00 2007-11-20 10:06:06.625 324 12323.60 -8.90 55232.88 88888.00 2007-11-20 10:06:06.750 324 12323.55 -8.78 55232.90 88888.00 2007-11-20 10:06:06.875 324 12323.50 -8.78 55232.95 88888.00 2007-11-20 10:06:07.000 324 12323.40 -8.78 55232.93 88888.00 2007-11-20 10:06:07.125 324 12323.27 -8.78 55232.95 88888.00 2007-11-20 10:06:07.250 324 12323.23 -8.70 55233.00 88888.00 2007-11-20 10:06:07.375 324 12323.25 -8.68 55232.97 88888.00 2007-11-20 10:06:07.500 324 12323.23 -8.65 55233.00 88888.00 2007-11-20 10:06:07.625 324 12323.10 -8.72 55233.00 88888.00 2007-11-20 10:06:07.750 324 12323.05 -8.78 55233.00 88888.00 2007-11-20 10:06:07.875 324 12323.12 -8.78 55233.03 88888.00 2007-11-20 10:06:08.000 324 12323.12 -8.80 55233.03 88888.00 2007-11-20 10:06:08.125 324 12323.08 -8.82 55233.12 88888.00 2007-11-20 10:06:08.250 324 12323.02 -8.93 55233.15 88888.00 2007-11-20 10:06:08.375 324 12323.02 -8.93 55233.15 88888.00 2007-11-20 10:06:08.500 324 12322.98 -9.00 55233.20 88888.00 2007-11-20 10:06:08.625 324 12322.90 -9.15 55233.20 88888.00 2007-11-20 10:06:08.750 324 12322.90 -9.22 55233.20 88888.00 2007-11-20 10:06:08.875 324 12322.80 -9.40 55233.20 88888.00 2007-11-20 10:06:09.000 324 12322.75 -9.55 55233.22 88888.00 2007-11-20 10:06:09.125 324 12322.75 -9.62 55233.25 88888.00 2007-11-20 10:06:09.250 324 12322.80 -9.82 55233.30 88888.00 2007-11-20 10:06:09.375 324 12322.80 -9.97 55233.30 88888.00 2007-11-20 10:06:09.500 324 12322.73 -10.12 55233.30 88888.00 2007-11-20 10:06:09.625 324 12322.80 -10.22 55233.35 88888.00 2007-11-20 10:06:09.750 324 12322.83 -10.32 55233.43 88888.00 2007-11-20 10:06:09.875 324 12322.77 -10.50 55233.40 88888.00 2007-11-20 10:06:10.000 324 12322.80 -10.62 55233.43 88888.00 2007-11-20 10:06:10.125 324 12322.75 -10.80 55233.45 88888.00 2007-11-20 10:06:10.250 324 12322.70 -10.97 55233.53 88888.00 2007-11-20 10:06:10.375 324 12322.73 -11.03 55233.55 88888.00 2007-11-20 10:06:10.500 324 12322.73 -11.18 55233.53 88888.00 2007-11-20 10:06:10.625 324 12322.67 -11.32 55233.55 88888.00 2007-11-20 10:06:10.750 324 12322.62 -11.53 55233.55 88888.00 2007-11-20 10:06:10.875 324 12322.60 -11.72 55233.55 88888.00 2007-11-20 10:06:11.000 324 12322.67 -11.85 55233.60 88888.00 2007-11-20 10:06:11.125 324 12322.62 -12.03 55233.57 88888.00 2007-11-20 10:06:11.250 324 12322.70 -12.15 55233.60 88888.00 2007-11-20 10:06:11.375 324 12322.73 -12.25 55233.60 88888.00 2007-11-20 10:06:11.500 324 12322.70 -12.43 55233.62 88888.00 2007-11-20 10:06:11.625 324 12322.77 -12.60 55233.62 88888.00 2007-11-20 10:06:11.750 324 12322.88 -12.78 55233.57 88888.00 2007-11-20 10:06:11.875 324 12322.95 -12.90 55233.60 88888.00 2007-11-20 10:06:12.000 324 12323.05 -12.95 55233.62 88888.00 2007-11-20 10:06:12.125 324 12323.08 -13.10 55233.60 88888.00 2007-11-20 10:06:12.250 324 12323.08 -13.25 55233.65 88888.00 2007-11-20 10:06:12.375 324 12323.20 -13.28 55233.62 88888.00 2007-11-20 10:06:12.500 324 12323.25 -13.35 55233.65 88888.00 2007-11-20 10:06:12.625 324 12323.27 -13.47 55233.62 88888.00 2007-11-20 10:06:12.750 324 12323.30 -13.50 55233.62 88888.00 2007-11-20 10:06:12.875 324 12323.33 -13.55 55233.62 88888.00 2007-11-20 10:06:13.000 324 12323.30 -13.53 55233.62 88888.00 2007-11-20 10:06:13.125 324 12323.27 -13.50 55233.65 88888.00 2007-11-20 10:06:13.250 324 12323.25 -13.45 55233.68 88888.00 2007-11-20 10:06:13.375 324 12323.23 -13.35 55233.70 88888.00 2007-11-20 10:06:13.500 324 12323.15 -13.28 55233.70 88888.00 2007-11-20 10:06:13.625 324 12323.08 -13.25 55233.68 88888.00 2007-11-20 10:06:13.750 324 12323.00 -13.22 55233.70 88888.00 2007-11-20 10:06:13.875 324 12322.98 -13.18 55233.68 88888.00 2007-11-20 10:06:14.000 324 12323.08 -13.05 55233.68 88888.00 2007-11-20 10:06:14.125 324 12323.12 -12.93 55233.70 88888.00 2007-11-20 10:06:14.250 324 12323.08 -12.97 55233.70 88888.00 2007-11-20 10:06:14.375 324 12323.10 -12.90 55233.72 88888.00 2007-11-20 10:06:14.500 324 12323.10 -12.82 55233.72 88888.00 2007-11-20 10:06:14.625 324 12323.10 -12.82 55233.72 88888.00 2007-11-20 10:06:14.750 324 12323.17 -12.85 55233.75 88888.00 2007-11-20 10:06:14.875 324 12323.27 -12.82 55233.78 88888.00 2007-11-20 10:06:15.000 324 12323.35 -12.80 55233.80 88888.00 2007-11-20 10:06:15.125 324 12323.42 -12.85 55233.80 88888.00 2007-11-20 10:06:15.250 324 12323.55 -12.85 55233.80 88888.00 2007-11-20 10:06:15.375 324 12323.60 -12.90 55233.78 88888.00 2007-11-20 10:06:15.500 324 12323.62 -12.97 55233.78 88888.00 2007-11-20 10:06:15.625 324 12323.73 -13.03 55233.78 88888.00 2007-11-20 10:06:15.750 324 12323.92 -13.03 55233.78 88888.00 2007-11-20 10:06:15.875 324 12323.98 -13.05 55233.80 88888.00 2007-11-20 10:06:16.000 324 12324.02 -13.12 55233.80 88888.00 2007-11-20 10:06:16.125 324 12324.20 -13.15 55233.78 88888.00 2007-11-20 10:06:16.250 324 12324.33 -13.20 55233.75 88888.00 2007-11-20 10:06:16.375 324 12324.42 -13.20 55233.75 88888.00 2007-11-20 10:06:16.500 324 12324.52 -13.25 55233.72 88888.00 2007-11-20 10:06:16.625 324 12324.58 -13.25 55233.75 88888.00 2007-11-20 10:06:16.750 324 12324.67 -13.20 55233.75 88888.00 2007-11-20 10:06:16.875 324 12324.77 -13.20 55233.72 88888.00 2007-11-20 10:06:17.000 324 12324.88 -13.12 55233.72 88888.00 2007-11-20 10:06:17.125 324 12324.92 -13.12 55233.68 88888.00 2007-11-20 10:06:17.250 324 12325.02 -13.10 55233.65 88888.00 2007-11-20 10:06:17.375 324 12325.10 -12.97 55233.65 88888.00 2007-11-20 10:06:17.500 324 12325.17 -12.85 55233.68 88888.00 2007-11-20 10:06:17.625 324 12325.15 -12.78 55233.62 88888.00 2007-11-20 10:06:17.750 324 12325.20 -12.62 55233.62 88888.00 2007-11-20 10:06:17.875 324 12325.20 -12.60 55233.57 88888.00 2007-11-20 10:06:18.000 324 12325.27 -12.43 55233.55 88888.00 2007-11-20 10:06:18.125 324 12325.27 -12.35 55233.53 88888.00 2007-11-20 10:06:18.250 324 12325.27 -12.30 55233.47 88888.00 2007-11-20 10:06:18.375 324 12325.30 -12.28 55233.45 88888.00 2007-11-20 10:06:18.500 324 12325.40 -12.28 55233.43 88888.00 2007-11-20 10:06:18.625 324 12325.45 -12.22 55233.38 88888.00 2007-11-20 10:06:18.750 324 12325.48 -12.10 55233.40 88888.00 2007-11-20 10:06:18.875 324 12325.50 -12.10 55233.40 88888.00 2007-11-20 10:06:19.000 324 12325.58 -12.10 55233.35 88888.00 2007-11-20 10:06:19.125 324 12325.65 -12.10 55233.35 88888.00 2007-11-20 10:06:19.250 324 12325.73 -12.10 55233.30 88888.00 2007-11-20 10:06:19.375 324 12325.73 -12.10 55233.28 88888.00 2007-11-20 10:06:19.500 324 12325.75 -12.05 55233.25 88888.00 2007-11-20 10:06:19.625 324 12325.88 -11.97 55233.28 88888.00 2007-11-20 10:06:19.750 324 12325.92 -12.07 55233.20 88888.00 2007-11-20 10:06:19.875 324 12326.02 -12.05 55233.18 88888.00 2007-11-20 10:06:20.000 324 12326.08 -12.00 55233.15 88888.00 2007-11-20 10:06:20.125 324 12326.05 -11.93 55233.10 88888.00 2007-11-20 10:06:20.250 324 12326.10 -11.82 55233.07 88888.00 2007-11-20 10:06:20.375 324 12326.30 -11.75 55233.05 88888.00 2007-11-20 10:06:20.500 324 12326.30 -11.65 55233.00 88888.00 2007-11-20 10:06:20.625 324 12326.30 -11.55 55233.00 88888.00 2007-11-20 10:06:20.750 324 12326.23 -11.47 55232.95 88888.00 2007-11-20 10:06:20.875 324 12326.17 -11.35 55232.97 88888.00 2007-11-20 10:06:21.000 324 12326.20 -11.20 55232.97 88888.00 2007-11-20 10:06:21.125 324 12326.15 -11.07 55232.95 88888.00 2007-11-20 10:06:21.250 324 12326.12 -10.95 55232.97 88888.00 2007-11-20 10:06:21.375 324 12326.08 -10.85 55232.93 88888.00 2007-11-20 10:06:21.500 324 12326.05 -10.75 55232.90 88888.00 2007-11-20 10:06:21.625 324 12326.00 -10.72 55232.88 88888.00 2007-11-20 10:06:21.750 324 12326.02 -10.65 55232.82 88888.00 2007-11-20 10:06:21.875 324 12325.98 -10.50 55232.85 88888.00 2007-11-20 10:06:22.000 324 12326.00 -10.40 55232.85 88888.00 2007-11-20 10:06:22.125 324 12326.00 -10.40 55232.82 88888.00 2007-11-20 10:06:22.250 324 12326.00 -10.40 55232.82 88888.00 2007-11-20 10:06:22.375 324 12326.08 -10.38 55232.82 88888.00 2007-11-20 10:06:22.500 324 12326.02 -10.40 55232.80 88888.00 2007-11-20 10:06:22.625 324 12326.02 -10.45 55232.78 88888.00 2007-11-20 10:06:22.750 324 12326.08 -10.47 55232.78 88888.00 2007-11-20 10:06:22.875 324 12326.17 -10.47 55232.82 88888.00 2007-11-20 10:06:23.000 324 12326.15 -10.55 55232.80 88888.00 2007-11-20 10:06:23.125 324 12326.17 -10.62 55232.80 88888.00 2007-11-20 10:06:23.250 324 12326.23 -10.75 55232.80 88888.00 2007-11-20 10:06:23.375 324 12326.27 -10.85 55232.75 88888.00 2007-11-20 10:06:23.500 324 12326.30 -10.95 55232.75 88888.00 2007-11-20 10:06:23.625 324 12326.30 -11.05 55232.72 88888.00 2007-11-20 10:06:23.750 324 12326.38 -11.10 55232.75 88888.00 2007-11-20 10:06:23.875 324 12326.42 -11.22 55232.70 88888.00 2007-11-20 10:06:24.000 324 12326.40 -11.35 55232.68 88888.00 2007-11-20 10:06:24.125 324 12326.48 -11.38 55232.68 88888.00 2007-11-20 10:06:24.250 324 12326.50 -11.43 55232.68 88888.00 2007-11-20 10:06:24.375 324 12326.45 -11.53 55232.68 88888.00 2007-11-20 10:06:24.500 324 12326.40 -11.65 55232.62 88888.00 2007-11-20 10:06:24.625 324 12326.38 -11.68 55232.62 88888.00 2007-11-20 10:06:24.750 324 12326.40 -11.72 55232.60 88888.00 2007-11-20 10:06:24.875 324 12326.38 -11.72 55232.60 88888.00 2007-11-20 10:06:25.000 324 12326.42 -11.70 55232.60 88888.00 2007-11-20 10:06:25.125 324 12326.45 -11.78 55232.60 88888.00 2007-11-20 10:06:25.250 324 12326.42 -11.88 55232.62 88888.00 2007-11-20 10:06:25.375 324 12326.48 -11.90 55232.57 88888.00 2007-11-20 10:06:25.500 324 12326.45 -11.90 55232.57 88888.00 2007-11-20 10:06:25.625 324 12326.45 -11.90 55232.57 88888.00 2007-11-20 10:06:25.750 324 12326.48 -11.93 55232.57 88888.00 2007-11-20 10:06:25.875 324 12326.48 -12.03 55232.53 88888.00 2007-11-20 10:06:26.000 324 12326.58 -11.97 55232.55 88888.00 2007-11-20 10:06:26.125 324 12326.73 -11.93 55232.55 88888.00 2007-11-20 10:06:26.250 324 12326.75 -12.07 55232.47 88888.00 2007-11-20 10:06:26.375 324 12326.77 -12.12 55232.45 88888.00 2007-11-20 10:06:26.500 324 12326.83 -12.15 55232.45 88888.00 2007-11-20 10:06:26.625 324 12327.00 -12.15 55232.43 88888.00 2007-11-20 10:06:26.750 324 12327.08 -12.22 55232.45 88888.00 2007-11-20 10:06:26.875 324 12327.15 -12.28 55232.45 88888.00 2007-11-20 10:06:27.000 324 12327.17 -12.32 55232.40 88888.00 2007-11-20 10:06:27.125 324 12327.20 -12.38 55232.38 88888.00 2007-11-20 10:06:27.250 324 12327.23 -12.47 55232.32 88888.00 2007-11-20 10:06:27.375 324 12327.33 -12.50 55232.30 88888.00 2007-11-20 10:06:27.500 324 12327.42 -12.55 55232.28 88888.00 2007-11-20 10:06:27.625 324 12327.58 -12.57 55232.25 88888.00 2007-11-20 10:06:27.750 324 12327.75 -12.57 55232.25 88888.00 2007-11-20 10:06:27.875 324 12327.88 -12.62 55232.22 88888.00 2007-11-20 10:06:28.000 324 12327.95 -12.65 55232.18 88888.00 2007-11-20 10:06:28.125 324 12328.02 -12.68 55232.15 88888.00 2007-11-20 10:06:28.250 324 12328.10 -12.78 55232.10 88888.00 2007-11-20 10:06:28.375 324 12328.23 -12.72 55232.10 88888.00 2007-11-20 10:06:28.500 324 12328.33 -12.75 55232.05 88888.00 2007-11-20 10:06:28.625 324 12328.35 -12.75 55232.03 88888.00 2007-11-20 10:06:28.750 324 12328.48 -12.68 55232.03 88888.00 2007-11-20 10:06:28.875 324 12328.52 -12.65 55232.00 88888.00 2007-11-20 10:06:29.000 324 12328.58 -12.62 55231.95 88888.00 2007-11-20 10:06:29.125 324 12328.62 -12.60 55231.93 88888.00 2007-11-20 10:06:29.250 324 12328.70 -12.53 55231.93 88888.00 2007-11-20 10:06:29.375 324 12328.80 -12.43 55231.93 88888.00 2007-11-20 10:06:29.500 324 12328.85 -12.35 55231.90 88888.00 2007-11-20 10:06:29.625 324 12328.85 -12.43 55231.82 88888.00 2007-11-20 10:06:29.750 324 12328.90 -12.40 55231.78 88888.00 2007-11-20 10:06:29.875 324 12329.02 -12.32 55231.78 88888.00 2007-11-20 10:06:30.000 324 12329.10 -12.32 55231.72 88888.00 2007-11-20 10:06:30.125 324 12329.12 -12.38 55231.68 88888.00 2007-11-20 10:06:30.250 324 12329.20 -12.38 55231.62 88888.00 2007-11-20 10:06:30.375 324 12329.40 -12.28 55231.62 88888.00 2007-11-20 10:06:30.500 324 12329.40 -12.28 55231.55 88888.00 2007-11-20 10:06:30.625 324 12329.35 -12.35 55231.53 88888.00 2007-11-20 10:06:30.750 324 12329.42 -12.43 55231.47 88888.00 2007-11-20 10:06:30.875 324 12329.40 -12.45 55231.43 88888.00 2007-11-20 10:06:31.000 324 12329.45 -12.45 55231.40 88888.00 2007-11-20 10:06:31.125 324 12329.45 -12.50 55231.35 88888.00 2007-11-20 10:06:31.250 324 12329.45 -12.47 55231.35 88888.00 2007-11-20 10:06:31.375 324 12329.55 -12.40 55231.32 88888.00 2007-11-20 10:06:31.500 324 12329.55 -12.45 55231.28 88888.00 2007-11-20 10:06:31.625 324 12329.58 -12.47 55231.20 88888.00 2007-11-20 10:06:31.750 324 12329.50 -12.50 55231.18 88888.00 2007-11-20 10:06:31.875 324 12329.48 -12.50 55231.15 88888.00 2007-11-20 10:06:32.000 324 12329.38 -12.50 55231.15 88888.00 2007-11-20 10:06:32.125 324 12329.27 -12.55 55231.12 88888.00 2007-11-20 10:06:32.250 324 12329.27 -12.53 55231.15 88888.00 2007-11-20 10:06:32.375 324 12329.25 -12.55 55231.10 88888.00 2007-11-20 10:06:32.500 324 12329.12 -12.57 55231.07 88888.00 2007-11-20 10:06:32.625 324 12329.00 -12.60 55231.07 88888.00 2007-11-20 10:06:32.750 324 12328.88 -12.62 55231.07 88888.00 2007-11-20 10:06:32.875 324 12328.85 -12.62 55231.07 88888.00 2007-11-20 10:06:33.000 324 12328.77 -12.65 55231.05 88888.00 2007-11-20 10:06:33.125 324 12328.67 -12.65 55231.07 88888.00 2007-11-20 10:06:33.250 324 12328.55 -12.72 55231.05 88888.00 2007-11-20 10:06:33.375 324 12328.50 -12.68 55231.03 88888.00 2007-11-20 10:06:33.500 324 12328.45 -12.70 55231.05 88888.00 2007-11-20 10:06:33.625 324 12328.33 -12.75 55231.03 88888.00 2007-11-20 10:06:33.750 324 12328.35 -12.82 55231.00 88888.00 2007-11-20 10:06:33.875 324 12328.38 -12.82 55230.97 88888.00 2007-11-20 10:06:34.000 324 12328.42 -12.80 55230.93 88888.00 2007-11-20 10:06:34.125 324 12328.33 -12.88 55230.90 88888.00 2007-11-20 10:06:34.250 324 12328.23 -12.93 55230.88 88888.00 2007-11-20 10:06:34.375 324 12328.27 -12.93 55230.90 88888.00 2007-11-20 10:06:34.500 324 12328.35 -12.93 55230.88 88888.00 2007-11-20 10:06:34.625 324 12328.45 -12.95 55230.82 88888.00 2007-11-20 10:06:34.750 324 12328.45 -12.93 55230.78 88888.00 2007-11-20 10:06:34.875 324 12328.48 -12.90 55230.82 88888.00 2007-11-20 10:06:35.000 324 12328.50 -12.88 55230.80 88888.00 2007-11-20 10:06:35.125 324 12328.42 -12.85 55230.80 88888.00 2007-11-20 10:06:35.250 324 12328.35 -12.80 55230.78 88888.00 2007-11-20 10:06:35.375 324 12328.30 -12.75 55230.78 88888.00 2007-11-20 10:06:35.500 324 12328.20 -12.80 55230.72 88888.00 2007-11-20 10:06:35.625 324 12328.15 -12.85 55230.70 88888.00 2007-11-20 10:06:35.750 324 12328.15 -12.80 55230.68 88888.00 2007-11-20 10:06:35.875 324 12328.15 -12.78 55230.68 88888.00 2007-11-20 10:06:36.000 324 12328.12 -12.82 55230.65 88888.00 2007-11-20 10:06:36.125 324 12328.12 -12.82 55230.65 88888.00 2007-11-20 10:06:36.250 324 12328.10 -12.90 55230.65 88888.00 2007-11-20 10:06:36.375 324 12328.12 -12.88 55230.62 88888.00 2007-11-20 10:06:36.500 324 12328.08 -12.85 55230.62 88888.00 2007-11-20 10:06:36.625 324 12328.00 -12.95 55230.60 88888.00 2007-11-20 10:06:36.750 324 12327.95 -13.05 55230.60 88888.00 2007-11-20 10:06:36.875 324 12327.92 -13.07 55230.60 88888.00 2007-11-20 10:06:37.000 324 12327.95 -13.10 55230.57 88888.00 2007-11-20 10:06:37.125 324 12327.88 -13.20 55230.60 88888.00 2007-11-20 10:06:37.250 324 12327.85 -13.32 55230.60 88888.00 2007-11-20 10:06:37.375 324 12327.98 -13.35 55230.62 88888.00 2007-11-20 10:06:37.500 324 12327.95 -13.43 55230.60 88888.00 2007-11-20 10:06:37.625 324 12327.92 -13.50 55230.60 88888.00 2007-11-20 10:06:37.750 324 12327.95 -13.53 55230.57 88888.00 2007-11-20 10:06:37.875 324 12327.98 -13.70 55230.55 88888.00 2007-11-20 10:06:38.000 324 12327.90 -13.85 55230.55 88888.00 2007-11-20 10:06:38.125 324 12327.85 -13.93 55230.57 88888.00 2007-11-20 10:06:38.250 324 12327.88 -14.07 55230.57 88888.00 2007-11-20 10:06:38.375 324 12327.88 -14.25 55230.53 88888.00 2007-11-20 10:06:38.500 324 12327.88 -14.32 55230.55 88888.00 2007-11-20 10:06:38.625 324 12327.90 -14.35 55230.57 88888.00 2007-11-20 10:06:38.750 324 12327.92 -14.45 55230.55 88888.00 2007-11-20 10:06:38.875 324 12327.92 -14.60 55230.53 88888.00 2007-11-20 10:06:39.000 324 12327.92 -14.72 55230.50 88888.00 2007-11-20 10:06:39.125 324 12327.80 -14.93 55230.50 88888.00 2007-11-20 10:06:39.250 324 12327.75 -14.95 55230.55 88888.00 2007-11-20 10:06:39.375 324 12327.75 -15.00 55230.53 88888.00 2007-11-20 10:06:39.500 324 12327.73 -15.18 55230.53 88888.00 2007-11-20 10:06:39.625 324 12327.77 -15.28 55230.53 88888.00 2007-11-20 10:06:39.750 324 12327.73 -15.47 55230.50 88888.00 2007-11-20 10:06:39.875 324 12327.70 -15.55 55230.47 88888.00 2007-11-20 10:06:40.000 324 12327.75 -15.62 55230.47 88888.00 2007-11-20 10:06:40.125 324 12327.67 -15.75 55230.45 88888.00 2007-11-20 10:06:40.250 324 12327.67 -15.95 55230.43 88888.00 2007-11-20 10:06:40.375 324 12327.70 -16.05 55230.43 88888.00 2007-11-20 10:06:40.500 324 12327.80 -16.05 55230.43 88888.00 2007-11-20 10:06:40.625 324 12327.80 -16.15 55230.43 88888.00 2007-11-20 10:06:40.750 324 12327.67 -16.32 55230.40 88888.00 2007-11-20 10:06:40.875 324 12327.62 -16.45 55230.38 88888.00 2007-11-20 10:06:41.000 324 12327.70 -16.55 55230.32 88888.00 2007-11-20 10:06:41.125 324 12327.70 -16.65 55230.32 88888.00 2007-11-20 10:06:41.250 324 12327.60 -16.73 55230.28 88888.00 2007-11-20 10:06:41.375 324 12327.58 -16.77 55230.22 88888.00 2007-11-20 10:06:41.500 324 12327.52 -16.82 55230.20 88888.00 2007-11-20 10:06:41.625 324 12327.42 -16.88 55230.20 88888.00 2007-11-20 10:06:41.750 324 12327.35 -16.90 55230.20 88888.00 2007-11-20 10:06:41.875 324 12327.33 -16.90 55230.18 88888.00 2007-11-20 10:06:42.000 324 12327.23 -16.95 55230.12 88888.00 2007-11-20 10:06:42.125 324 12327.12 -16.95 55230.15 88888.00 2007-11-20 10:06:42.250 324 12327.08 -16.93 55230.18 88888.00 2007-11-20 10:06:42.375 324 12327.05 -16.93 55230.15 88888.00 2007-11-20 10:06:42.500 324 12326.92 -16.98 55230.12 88888.00 2007-11-20 10:06:42.625 324 12326.77 -16.98 55230.12 88888.00 2007-11-20 10:06:42.750 324 12326.73 -16.90 55230.15 88888.00 2007-11-20 10:06:42.875 324 12326.65 -16.98 55230.10 88888.00 2007-11-20 10:06:43.000 324 12326.45 -17.00 55230.05 88888.00 2007-11-20 10:06:43.125 324 12326.40 -16.98 55230.05 88888.00 2007-11-20 10:06:43.250 324 12326.30 -17.00 55230.05 88888.00 2007-11-20 10:06:43.375 324 12326.25 -17.02 55230.00 88888.00 2007-11-20 10:06:43.500 324 12326.20 -17.02 55229.97 88888.00 2007-11-20 10:06:43.625 324 12326.23 -17.02 55230.03 88888.00 2007-11-20 10:06:43.750 324 12326.20 -17.05 55230.00 88888.00 2007-11-20 10:06:43.875 324 12326.12 -17.10 55229.97 88888.00 2007-11-20 10:06:44.000 324 12326.00 -17.20 55229.90 88888.00 2007-11-20 10:06:44.125 324 12325.92 -17.25 55229.88 88888.00 2007-11-20 10:06:44.250 324 12325.92 -17.20 55229.90 88888.00 2007-11-20 10:06:44.375 324 12325.90 -17.15 55229.90 88888.00 2007-11-20 10:06:44.500 324 12325.90 -17.12 55229.90 88888.00 2007-11-20 10:06:44.625 324 12325.77 -17.15 55229.90 88888.00 2007-11-20 10:06:44.750 324 12325.70 -17.12 55229.93 88888.00 2007-11-20 10:06:44.875 324 12325.62 -17.15 55229.93 88888.00 2007-11-20 10:06:45.000 324 12325.62 -17.15 55229.88 88888.00 2007-11-20 10:06:45.125 324 12325.58 -17.12 55229.85 88888.00 2007-11-20 10:06:45.250 324 12325.50 -17.10 55229.82 88888.00 2007-11-20 10:06:45.375 324 12325.42 -17.05 55229.88 88888.00 2007-11-20 10:06:45.500 324 12325.33 -17.02 55229.85 88888.00 2007-11-20 10:06:45.625 324 12325.17 -17.10 55229.82 88888.00 2007-11-20 10:06:45.750 324 12325.08 -17.00 55229.88 88888.00 2007-11-20 10:06:45.875 324 12325.02 -16.95 55229.90 88888.00 2007-11-20 10:06:46.000 324 12324.92 -16.93 55229.90 88888.00 2007-11-20 10:06:46.125 324 12324.77 -16.88 55229.90 88888.00 2007-11-20 10:06:46.250 324 12324.62 -16.90 55229.90 88888.00 2007-11-20 10:06:46.375 324 12324.55 -16.82 55229.90 88888.00 2007-11-20 10:06:46.500 324 12324.38 -16.77 55229.90 88888.00 2007-11-20 10:06:46.625 324 12324.23 -16.73 55229.90 88888.00 2007-11-20 10:06:46.750 324 12324.12 -16.68 55229.90 88888.00 2007-11-20 10:06:46.875 324 12323.95 -16.73 55229.90 88888.00 2007-11-20 10:06:47.000 324 12323.83 -16.77 55229.90 88888.00 2007-11-20 10:06:47.125 324 12323.58 -16.77 55229.88 88888.00 2007-11-20 10:06:47.250 324 12323.30 -16.82 55229.95 88888.00 2007-11-20 10:06:47.375 324 12323.15 -16.73 55229.93 88888.00 2007-11-20 10:06:47.500 324 12323.02 -16.70 55229.97 88888.00 2007-11-20 10:06:47.625 324 12322.88 -16.70 55230.00 88888.00 2007-11-20 10:06:47.750 324 12322.70 -16.73 55229.97 88888.00 2007-11-20 10:06:47.875 324 12322.60 -16.80 55229.97 88888.00 2007-11-20 10:06:48.000 324 12322.52 -16.77 55230.03 88888.00 2007-11-20 10:06:48.125 324 12322.50 -16.75 55230.07 88888.00 2007-11-20 10:06:48.250 324 12322.52 -16.75 55230.07 88888.00 2007-11-20 10:06:48.375 324 12322.52 -16.73 55230.07 88888.00 2007-11-20 10:06:48.500 324 12322.45 -16.77 55230.07 88888.00 2007-11-20 10:06:48.625 324 12322.40 -16.80 55230.03 88888.00 2007-11-20 10:06:48.750 324 12322.35 -16.82 55230.03 88888.00 2007-11-20 10:06:48.875 324 12322.35 -16.80 55230.07 88888.00 2007-11-20 10:06:49.000 324 12322.33 -16.77 55230.05 88888.00 2007-11-20 10:06:49.125 324 12322.33 -16.77 55230.03 88888.00 2007-11-20 10:06:49.250 324 12322.27 -16.80 55230.03 88888.00 2007-11-20 10:06:49.375 324 12322.25 -16.77 55230.03 88888.00 2007-11-20 10:06:49.500 324 12322.30 -16.77 55230.00 88888.00 2007-11-20 10:06:49.625 324 12322.33 -16.70 55229.97 88888.00 2007-11-20 10:06:49.750 324 12322.30 -16.65 55229.97 88888.00 2007-11-20 10:06:49.875 324 12322.25 -16.70 55229.97 88888.00 2007-11-20 10:06:50.000 324 12322.25 -16.68 55230.00 88888.00 2007-11-20 10:06:50.125 324 12322.25 -16.65 55230.00 88888.00 2007-11-20 10:06:50.250 324 12322.25 -16.75 55229.97 88888.00 2007-11-20 10:06:50.375 324 12322.30 -16.75 55229.93 88888.00 2007-11-20 10:06:50.500 324 12322.33 -16.73 55229.97 88888.00 2007-11-20 10:06:50.625 324 12322.40 -16.70 55229.97 88888.00 2007-11-20 10:06:50.750 324 12322.48 -16.73 55229.95 88888.00 2007-11-20 10:06:50.875 324 12322.50 -16.70 55229.97 88888.00 2007-11-20 10:06:51.000 324 12322.58 -16.68 55229.97 88888.00 2007-11-20 10:06:51.125 324 12322.62 -16.70 55229.95 88888.00 2007-11-20 10:06:51.250 324 12322.65 -16.80 55229.90 88888.00 2007-11-20 10:06:51.375 324 12322.80 -16.73 55229.90 88888.00 2007-11-20 10:06:51.500 324 12322.88 -16.65 55229.80 88888.00 2007-11-20 10:06:51.625 324 12322.98 -16.62 55229.75 88888.00 2007-11-20 10:06:51.750 324 12323.17 -16.52 55229.72 88888.00 2007-11-20 10:06:51.875 324 12323.33 -16.40 55229.70 88888.00 2007-11-20 10:06:52.000 324 12323.55 -16.27 55229.68 88888.00 2007-11-20 10:06:52.125 324 12323.73 -16.18 55229.68 88888.00 2007-11-20 10:06:52.250 324 12323.85 -16.10 55229.65 88888.00 2007-11-20 10:06:52.375 324 12323.90 -15.97 55229.65 88888.00 2007-11-20 10:06:52.500 324 12324.00 -15.90 55229.57 88888.00 2007-11-20 10:06:52.625 324 12324.17 -15.75 55229.57 88888.00 2007-11-20 10:06:52.750 324 12324.38 -15.57 55229.57 88888.00 2007-11-20 10:06:52.875 324 12324.45 -15.45 55229.53 88888.00 2007-11-20 10:06:53.000 324 12324.52 -15.40 55229.45 88888.00 2007-11-20 10:06:53.125 324 12324.62 -15.28 55229.40 88888.00 2007-11-20 10:06:53.250 324 12324.75 -15.12 55229.43 88888.00 2007-11-20 10:06:53.375 324 12324.98 -15.05 55229.40 88888.00 2007-11-20 10:06:53.500 324 12325.12 -15.00 55229.32 88888.00 2007-11-20 10:06:53.625 324 12325.23 -14.97 55229.30 88888.00 2007-11-20 10:06:53.750 324 12325.42 -14.82 55229.30 88888.00 2007-11-20 10:06:53.875 324 12325.50 -14.85 55229.28 88888.00 2007-11-20 10:06:54.000 324 12325.60 -14.80 55229.22 88888.00 2007-11-20 10:06:54.125 324 12325.70 -14.85 55229.15 88888.00 2007-11-20 10:06:54.250 324 12325.75 -14.85 55229.10 88888.00 2007-11-20 10:06:54.375 324 12325.90 -14.80 55229.07 88888.00 2007-11-20 10:06:54.500 324 12325.95 -14.78 55229.05 88888.00 2007-11-20 10:06:54.625 324 12326.05 -14.75 55229.00 88888.00 2007-11-20 10:06:54.750 324 12326.12 -14.68 55228.97 88888.00 2007-11-20 10:06:54.875 324 12326.25 -14.65 55228.93 88888.00 2007-11-20 10:06:55.000 324 12326.33 -14.62 55228.90 88888.00 2007-11-20 10:06:55.125 324 12326.30 -14.60 55228.90 88888.00 2007-11-20 10:06:55.250 324 12326.20 -14.53 55228.88 88888.00 2007-11-20 10:06:55.375 324 12326.23 -14.43 55228.88 88888.00 2007-11-20 10:06:55.500 324 12326.17 -14.45 55228.82 88888.00 2007-11-20 10:06:55.625 324 12326.15 -14.47 55228.78 88888.00 2007-11-20 10:06:55.750 324 12326.25 -14.40 55228.80 88888.00 2007-11-20 10:06:55.875 324 12326.15 -14.35 55228.80 88888.00 2007-11-20 10:06:56.000 324 12326.10 -14.30 55228.78 88888.00 2007-11-20 10:06:56.125 324 12326.08 -14.22 55228.75 88888.00 2007-11-20 10:06:56.250 324 12325.98 -14.20 55228.75 88888.00 2007-11-20 10:06:56.375 324 12325.85 -14.12 55228.70 88888.00 2007-11-20 10:06:56.500 324 12325.85 -14.07 55228.72 88888.00 2007-11-20 10:06:56.625 324 12325.83 -14.10 55228.70 88888.00 2007-11-20 10:06:56.750 324 12325.75 -14.07 55228.65 88888.00 2007-11-20 10:06:56.875 324 12325.67 -14.07 55228.68 88888.00 2007-11-20 10:06:57.000 324 12325.60 -14.00 55228.65 88888.00 2007-11-20 10:06:57.125 324 12325.48 -14.00 55228.65 88888.00 2007-11-20 10:06:57.250 324 12325.40 -13.97 55228.62 88888.00 2007-11-20 10:06:57.375 324 12325.45 -13.82 55228.62 88888.00 2007-11-20 10:06:57.500 324 12325.38 -13.70 55228.60 88888.00 2007-11-20 10:06:57.625 324 12325.17 -13.68 55228.53 88888.00 2007-11-20 10:06:57.750 324 12325.05 -13.62 55228.50 88888.00 2007-11-20 10:06:57.875 324 12325.08 -13.55 55228.50 88888.00 2007-11-20 10:06:58.000 324 12324.98 -13.43 55228.50 88888.00 2007-11-20 10:06:58.125 324 12324.95 -13.28 55228.53 88888.00 2007-11-20 10:06:58.250 324 12324.83 -13.22 55228.50 88888.00 2007-11-20 10:06:58.375 324 12324.73 -13.15 55228.47 88888.00 2007-11-20 10:06:58.500 324 12324.65 -13.05 55228.50 88888.00 2007-11-20 10:06:58.625 324 12324.65 -12.97 55228.50 88888.00 2007-11-20 10:06:58.750 324 12324.67 -12.90 55228.53 88888.00 2007-11-20 10:06:58.875 324 12324.70 -12.82 55228.55 88888.00 2007-11-20 10:06:59.000 324 12324.65 -12.82 55228.47 88888.00 2007-11-20 10:06:59.125 324 12324.55 -12.85 55228.47 88888.00 2007-11-20 10:06:59.250 324 12324.52 -12.90 55228.45 88888.00 2007-11-20 10:06:59.375 324 12324.60 -12.88 55228.47 88888.00 2007-11-20 10:06:59.500 324 12324.60 -12.80 55228.47 88888.00 2007-11-20 10:06:59.625 324 12324.55 -12.85 55228.47 88888.00 2007-11-20 10:06:59.750 324 12324.48 -12.82 55228.45 88888.00 2007-11-20 10:06:59.875 324 12324.35 -12.82 55228.45 88888.00 2007-11-20 10:07:00.000 324 12324.27 -12.80 55228.45 88888.00 2007-11-20 10:07:00.125 324 12324.23 -12.85 55228.50 88888.00 2007-11-20 10:07:00.250 324 12324.20 -12.90 55228.50 88888.00 2007-11-20 10:07:00.375 324 12324.20 -12.90 55228.55 88888.00 2007-11-20 10:07:00.500 324 12324.20 -12.85 55228.57 88888.00 2007-11-20 10:07:00.625 324 12324.17 -12.93 55228.57 88888.00 2007-11-20 10:07:00.750 324 12324.05 -13.00 55228.53 88888.00 2007-11-20 10:07:00.875 324 12324.00 -12.90 55228.55 88888.00 2007-11-20 10:07:01.000 324 12324.00 -12.85 55228.55 88888.00 2007-11-20 10:07:01.125 324 12323.92 -12.93 55228.47 88888.00 2007-11-20 10:07:01.250 324 12323.85 -12.95 55228.50 88888.00 2007-11-20 10:07:01.375 324 12323.90 -12.85 55228.50 88888.00 2007-11-20 10:07:01.500 324 12324.00 -12.80 55228.50 88888.00 2007-11-20 10:07:01.625 324 12324.10 -12.75 55228.50 88888.00 2007-11-20 10:07:01.750 324 12324.10 -12.72 55228.47 88888.00 2007-11-20 10:07:01.875 324 12324.15 -12.65 55228.50 88888.00 2007-11-20 10:07:02.000 324 12324.17 -12.57 55228.50 88888.00 2007-11-20 10:07:02.125 324 12324.08 -12.57 55228.47 88888.00 2007-11-20 10:07:02.250 324 12324.05 -12.53 55228.47 88888.00 2007-11-20 10:07:02.375 324 12324.08 -12.40 55228.53 88888.00 2007-11-20 10:07:02.500 324 12324.17 -12.25 55228.57 88888.00 2007-11-20 10:07:02.625 324 12324.17 -12.22 55228.50 88888.00 2007-11-20 10:07:02.750 324 12324.12 -12.25 55228.45 88888.00 2007-11-20 10:07:02.875 324 12324.15 -12.15 55228.50 88888.00 2007-11-20 10:07:03.000 324 12324.17 -11.97 55228.53 88888.00 2007-11-20 10:07:03.125 324 12324.20 -11.93 55228.53 88888.00 2007-11-20 10:07:03.250 324 12324.35 -11.80 55228.53 88888.00 2007-11-20 10:07:03.375 324 12324.50 -11.70 55228.53 88888.00 2007-11-20 10:07:03.500 324 12324.50 -11.65 55228.47 88888.00 2007-11-20 10:07:03.625 324 12324.50 -11.60 55228.47 88888.00 2007-11-20 10:07:03.750 324 12324.67 -11.53 55228.50 88888.00 2007-11-20 10:07:03.875 324 12324.80 -11.45 55228.45 88888.00 2007-11-20 10:07:04.000 324 12324.83 -11.38 55228.40 88888.00 2007-11-20 10:07:04.125 324 12324.88 -11.28 55228.43 88888.00 2007-11-20 10:07:04.250 324 12324.90 -11.25 55228.43 88888.00 2007-11-20 10:07:04.375 324 12324.92 -11.20 55228.40 88888.00 2007-11-20 10:07:04.500 324 12324.98 -11.12 55228.43 88888.00 2007-11-20 10:07:04.625 324 12325.00 -11.07 55228.38 88888.00 2007-11-20 10:07:04.750 324 12325.02 -11.00 55228.40 88888.00 2007-11-20 10:07:04.875 324 12325.05 -11.03 55228.40 88888.00 2007-11-20 10:07:05.000 324 12325.05 -11.03 55228.38 88888.00 2007-11-20 10:07:05.125 324 12325.05 -10.97 55228.38 88888.00 2007-11-20 10:07:05.250 324 12325.05 -10.95 55228.38 88888.00 2007-11-20 10:07:05.375 324 12325.15 -10.88 55228.38 88888.00 2007-11-20 10:07:05.500 324 12325.20 -10.78 55228.35 88888.00 2007-11-20 10:07:05.625 324 12325.17 -10.72 55228.32 88888.00 2007-11-20 10:07:05.750 324 12325.15 -10.62 55228.28 88888.00 2007-11-20 10:07:05.875 324 12325.30 -10.57 55228.28 88888.00 2007-11-20 10:07:06.000 324 12325.40 -10.50 55228.20 88888.00 2007-11-20 10:07:06.125 324 12325.40 -10.40 55228.20 88888.00 2007-11-20 10:07:06.250 324 12325.38 -10.32 55228.18 88888.00 2007-11-20 10:07:06.375 324 12325.38 -10.28 55228.15 88888.00 2007-11-20 10:07:06.500 324 12325.33 -10.20 55228.12 88888.00 2007-11-20 10:07:06.625 324 12325.40 -10.05 55228.15 88888.00 2007-11-20 10:07:06.750 324 12325.42 -9.93 55228.12 88888.00 2007-11-20 10:07:06.875 324 12325.45 -9.93 55228.10 88888.00 2007-11-20 10:07:07.000 324 12325.55 -9.85 55228.10 88888.00 2007-11-20 10:07:07.125 324 12325.60 -9.65 55228.12 88888.00 2007-11-20 10:07:07.250 324 12325.55 -9.53 55228.12 88888.00 2007-11-20 10:07:07.375 324 12325.45 -9.53 55228.07 88888.00 2007-11-20 10:07:07.500 324 12325.40 -9.50 55228.07 88888.00 2007-11-20 10:07:07.625 324 12325.35 -9.40 55228.07 88888.00 2007-11-20 10:07:07.750 324 12325.33 -9.30 55228.10 88888.00 2007-11-20 10:07:07.875 324 12325.38 -9.22 55228.15 88888.00 2007-11-20 10:07:08.000 324 12325.30 -9.18 55228.15 88888.00 2007-11-20 10:07:08.125 324 12325.20 -9.10 55228.18 88888.00 2007-11-20 10:07:08.250 324 12325.02 -9.05 55228.12 88888.00 2007-11-20 10:07:08.375 324 12324.92 -9.05 55228.07 88888.00 2007-11-20 10:07:08.500 324 12324.90 -9.03 55228.05 88888.00 2007-11-20 10:07:08.625 324 12324.85 -8.95 55228.07 88888.00 2007-11-20 10:07:08.750 324 12324.73 -8.85 55228.10 88888.00 2007-11-20 10:07:08.875 324 12324.60 -8.78 55228.10 88888.00 2007-11-20 10:07:09.000 324 12324.45 -8.75 55228.10 88888.00 2007-11-20 10:07:09.125 324 12324.38 -8.68 55228.15 88888.00 2007-11-20 10:07:09.250 324 12324.25 -8.68 55228.12 88888.00 2007-11-20 10:07:09.375 324 12324.23 -8.65 55228.10 88888.00 2007-11-20 10:07:09.500 324 12324.20 -8.53 55228.18 88888.00 2007-11-20 10:07:09.625 324 12324.10 -8.47 55228.20 88888.00 2007-11-20 10:07:09.750 324 12323.95 -8.45 55228.20 88888.00 2007-11-20 10:07:09.875 324 12323.85 -8.40 55228.25 88888.00 2007-11-20 10:07:10.000 324 12323.75 -8.40 55228.25 88888.00 2007-11-20 10:07:10.125 324 12323.65 -8.32 55228.30 88888.00 2007-11-20 10:07:10.250 324 12323.50 -8.32 55228.32 88888.00 2007-11-20 10:07:10.375 324 12323.33 -8.32 55228.30 88888.00 2007-11-20 10:07:10.500 324 12323.15 -8.30 55228.32 88888.00 2007-11-20 10:07:10.625 324 12323.00 -8.25 55228.35 88888.00 2007-11-20 10:07:10.750 324 12322.98 -8.18 55228.38 88888.00 2007-11-20 10:07:10.875 324 12322.80 -8.12 55228.38 88888.00 2007-11-20 10:07:11.000 324 12322.73 -8.15 55228.40 88888.00 2007-11-20 10:07:11.125 324 12322.67 -8.15 55228.43 88888.00 2007-11-20 10:07:11.250 324 12322.58 -8.07 55228.50 88888.00 2007-11-20 10:07:11.375 324 12322.52 -8.05 55228.53 88888.00 2007-11-20 10:07:11.500 324 12322.42 -8.03 55228.53 88888.00 2007-11-20 10:07:11.625 324 12322.40 -8.03 55228.53 88888.00 2007-11-20 10:07:11.750 324 12322.30 -8.00 55228.62 88888.00 2007-11-20 10:07:11.875 324 12322.30 -7.95 55228.62 88888.00 2007-11-20 10:07:12.000 324 12322.27 -7.88 55228.65 88888.00 2007-11-20 10:07:12.125 324 12322.17 -7.83 55228.62 88888.00 2007-11-20 10:07:12.250 324 12322.08 -7.80 55228.68 88888.00 2007-11-20 10:07:12.375 324 12322.02 -7.72 55228.62 88888.00 2007-11-20 10:07:12.500 324 12321.98 -7.65 55228.65 88888.00 2007-11-20 10:07:12.625 324 12321.98 -7.50 55228.68 88888.00 2007-11-20 10:07:12.750 324 12322.02 -7.42 55228.72 88888.00 2007-11-20 10:07:12.875 324 12321.98 -7.30 55228.75 88888.00 2007-11-20 10:07:13.000 324 12321.88 -7.15 55228.78 88888.00 2007-11-20 10:07:13.125 324 12321.73 -7.00 55228.80 88888.00 2007-11-20 10:07:13.250 324 12321.62 -6.92 55228.80 88888.00 2007-11-20 10:07:13.375 324 12321.55 -6.80 55228.78 88888.00 2007-11-20 10:07:13.500 324 12321.45 -6.70 55228.80 88888.00 2007-11-20 10:07:13.625 324 12321.48 -6.60 55228.82 88888.00 2007-11-20 10:07:13.750 324 12321.42 -6.53 55228.85 88888.00 2007-11-20 10:07:13.875 324 12321.30 -6.58 55228.85 88888.00 2007-11-20 10:07:14.000 324 12321.20 -6.55 55228.85 88888.00 2007-11-20 10:07:14.125 324 12321.20 -6.45 55228.90 88888.00 2007-11-20 10:07:14.250 324 12321.20 -6.33 55228.95 88888.00 2007-11-20 10:07:14.375 324 12321.17 -6.28 55228.93 88888.00 2007-11-20 10:07:14.500 324 12321.23 -6.25 55228.93 88888.00 2007-11-20 10:07:14.625 324 12321.17 -6.28 55228.93 88888.00 2007-11-20 10:07:14.750 324 12321.23 -6.28 55228.93 88888.00 2007-11-20 10:07:14.875 324 12321.30 -6.28 55228.93 88888.00 2007-11-20 10:07:15.000 324 12321.40 -6.25 55228.95 88888.00 2007-11-20 10:07:15.125 324 12321.42 -6.30 55228.93 88888.00 2007-11-20 10:07:15.250 324 12321.48 -6.40 55228.93 88888.00 2007-11-20 10:07:15.375 324 12321.55 -6.47 55228.95 88888.00 2007-11-20 10:07:15.500 324 12321.60 -6.50 55228.97 88888.00 2007-11-20 10:07:15.625 324 12321.77 -6.45 55229.00 88888.00 2007-11-20 10:07:15.750 324 12321.85 -6.50 55228.97 88888.00 2007-11-20 10:07:15.875 324 12321.85 -6.53 55228.97 88888.00 2007-11-20 10:07:16.000 324 12321.90 -6.60 55228.95 88888.00 2007-11-20 10:07:16.125 324 12322.08 -6.60 55228.95 88888.00 2007-11-20 10:07:16.250 324 12322.17 -6.60 55229.00 88888.00 2007-11-20 10:07:16.375 324 12322.30 -6.55 55229.03 88888.00 2007-11-20 10:07:16.500 324 12322.40 -6.55 55229.03 88888.00 2007-11-20 10:07:16.625 324 12322.45 -6.67 55229.05 88888.00 2007-11-20 10:07:16.750 324 12322.45 -6.75 55229.03 88888.00 2007-11-20 10:07:16.875 324 12322.48 -6.78 55229.05 88888.00 2007-11-20 10:07:17.000 324 12322.55 -6.80 55229.10 88888.00 2007-11-20 10:07:17.125 324 12322.55 -6.95 55229.07 88888.00 2007-11-20 10:07:17.250 324 12322.50 -7.05 55229.10 88888.00 2007-11-20 10:07:17.375 324 12322.62 -7.05 55229.12 88888.00 2007-11-20 10:07:17.500 324 12322.75 -7.05 55229.18 88888.00 2007-11-20 10:07:17.625 324 12322.67 -7.17 55229.15 88888.00 2007-11-20 10:07:17.750 324 12322.55 -7.25 55229.12 88888.00 2007-11-20 10:07:17.875 324 12322.58 -7.30 55229.18 88888.00 2007-11-20 10:07:18.000 324 12322.62 -7.38 55229.20 88888.00 2007-11-20 10:07:18.125 324 12322.60 -7.45 55229.22 88888.00 2007-11-20 10:07:18.250 324 12322.67 -7.60 55229.25 88888.00 2007-11-20 10:07:18.375 324 12322.70 -7.67 55229.22 88888.00 2007-11-20 10:07:18.500 324 12322.70 -7.72 55229.25 88888.00 2007-11-20 10:07:18.625 324 12322.67 -7.75 55229.28 88888.00 2007-11-20 10:07:18.750 324 12322.65 -7.83 55229.30 88888.00 2007-11-20 10:07:18.875 324 12322.67 -7.90 55229.30 88888.00 2007-11-20 10:07:19.000 324 12322.67 -7.95 55229.28 88888.00 2007-11-20 10:07:19.125 324 12322.60 -8.00 55229.28 88888.00 2007-11-20 10:07:19.250 324 12322.62 -8.00 55229.32 88888.00 2007-11-20 10:07:19.375 324 12322.58 -7.97 55229.30 88888.00 2007-11-20 10:07:19.500 324 12322.65 -7.95 55229.32 88888.00 2007-11-20 10:07:19.625 324 12322.65 -8.00 55229.30 88888.00 2007-11-20 10:07:19.750 324 12322.58 -8.05 55229.28 88888.00 2007-11-20 10:07:19.875 324 12322.52 -8.00 55229.30 88888.00 2007-11-20 10:07:20.000 324 12322.62 -7.92 55229.30 88888.00 2007-11-20 10:07:20.125 324 12322.67 -7.92 55229.32 88888.00 2007-11-20 10:07:20.250 324 12322.75 -7.88 55229.35 88888.00 2007-11-20 10:07:20.375 324 12322.83 -7.80 55229.38 88888.00 2007-11-20 10:07:20.500 324 12322.83 -7.72 55229.38 88888.00 2007-11-20 10:07:20.625 324 12322.88 -7.72 55229.38 88888.00 2007-11-20 10:07:20.750 324 12322.92 -7.70 55229.38 88888.00 2007-11-20 10:07:20.875 324 12322.92 -7.65 55229.35 88888.00 2007-11-20 10:07:21.000 324 12322.98 -7.55 55229.35 88888.00 2007-11-20 10:07:21.125 324 12322.98 -7.53 55229.38 88888.00 2007-11-20 10:07:21.250 324 12322.98 -7.45 55229.38 88888.00 2007-11-20 10:07:21.375 324 12322.95 -7.38 55229.35 88888.00 2007-11-20 10:07:21.500 324 12322.98 -7.22 55229.38 88888.00 2007-11-20 10:07:21.625 324 12322.95 -7.10 55229.32 88888.00 2007-11-20 10:07:21.750 324 12322.92 -7.05 55229.30 88888.00 2007-11-20 10:07:21.875 324 12323.00 -6.88 55229.32 88888.00 2007-11-20 10:07:22.000 324 12323.05 -6.65 55229.30 88888.00 2007-11-20 10:07:22.125 324 12323.02 -6.53 55229.28 88888.00 2007-11-20 10:07:22.250 324 12323.02 -6.40 55229.28 88888.00 2007-11-20 10:07:22.375 324 12323.00 -6.33 55229.25 88888.00 2007-11-20 10:07:22.500 324 12323.00 -6.17 55229.28 88888.00 2007-11-20 10:07:22.625 324 12322.88 -6.05 55229.28 88888.00 2007-11-20 10:07:22.750 324 12322.80 -5.92 55229.22 88888.00 2007-11-20 10:07:22.875 324 12322.80 -5.80 55229.20 88888.00 2007-11-20 10:07:23.000 324 12322.75 -5.70 55229.22 88888.00 2007-11-20 10:07:23.125 324 12322.67 -5.65 55229.20 88888.00 2007-11-20 10:07:23.250 324 12322.52 -5.55 55229.18 88888.00 2007-11-20 10:07:23.375 324 12322.45 -5.45 55229.20 88888.00 2007-11-20 10:07:23.500 324 12322.38 -5.33 55229.20 88888.00 2007-11-20 10:07:23.625 324 12322.33 -5.17 55229.18 88888.00 2007-11-20 10:07:23.750 324 12322.20 -5.10 55229.18 88888.00 2007-11-20 10:07:23.875 324 12322.10 -5.08 55229.15 88888.00 2007-11-20 10:07:24.000 324 12322.08 -5.00 55229.15 88888.00 2007-11-20 10:07:24.125 324 12322.02 -4.97 55229.15 88888.00 2007-11-20 10:07:24.250 324 12321.98 -4.92 55229.15 88888.00 2007-11-20 10:07:24.375 324 12322.00 -4.85 55229.18 88888.00 2007-11-20 10:07:24.500 324 12321.92 -4.85 55229.12 88888.00 2007-11-20 10:07:24.625 324 12321.90 -4.83 55229.07 88888.00 2007-11-20 10:07:24.750 324 12321.90 -4.78 55229.07 88888.00 2007-11-20 10:07:24.875 324 12321.85 -4.75 55229.05 88888.00 2007-11-20 10:07:25.000 324 12321.88 -4.72 55229.05 88888.00 2007-11-20 10:07:25.125 324 12322.00 -4.67 55229.05 88888.00 2007-11-20 10:07:25.250 324 12322.08 -4.65 55229.05 88888.00 2007-11-20 10:07:25.375 324 12322.08 -4.65 55229.05 88888.00 2007-11-20 10:07:25.500 324 12322.00 -4.72 55229.00 88888.00 2007-11-20 10:07:25.625 324 12322.05 -4.72 55229.03 88888.00 2007-11-20 10:07:25.750 324 12322.12 -4.67 55229.00 88888.00 2007-11-20 10:07:25.875 324 12322.12 -4.70 55228.97 88888.00 2007-11-20 10:07:26.000 324 12322.12 -4.62 55229.00 88888.00 2007-11-20 10:07:26.125 324 12322.10 -4.58 55229.00 88888.00 2007-11-20 10:07:26.250 324 12322.08 -4.55 55228.97 88888.00 2007-11-20 10:07:26.375 324 12322.12 -4.58 55228.93 88888.00 2007-11-20 10:07:26.500 324 12322.15 -4.58 55228.93 88888.00 2007-11-20 10:07:26.625 324 12322.02 -4.60 55228.90 88888.00 2007-11-20 10:07:26.750 324 12321.95 -4.62 55228.88 88888.00 2007-11-20 10:07:26.875 324 12322.00 -4.55 55228.82 88888.00 2007-11-20 10:07:27.000 324 12322.00 -4.55 55228.82 88888.00 2007-11-20 10:07:27.125 324 12321.95 -4.55 55228.85 88888.00 2007-11-20 10:07:27.250 324 12321.90 -4.55 55228.85 88888.00 2007-11-20 10:07:27.375 324 12321.80 -4.55 55228.82 88888.00 2007-11-20 10:07:27.500 324 12321.70 -4.55 55228.80 88888.00 2007-11-20 10:07:27.625 324 12321.70 -4.55 55228.80 88888.00 2007-11-20 10:07:27.750 324 12321.67 -4.58 55228.82 88888.00 2007-11-20 10:07:27.875 324 12321.65 -4.67 55228.80 88888.00 2007-11-20 10:07:28.000 324 12321.58 -4.70 55228.78 88888.00 2007-11-20 10:07:28.125 324 12321.50 -4.72 55228.78 88888.00 2007-11-20 10:07:28.250 324 12321.42 -4.72 55228.78 88888.00 2007-11-20 10:07:28.375 324 12321.42 -4.75 55228.78 88888.00 2007-11-20 10:07:28.500 324 12321.38 -4.88 55228.72 88888.00 2007-11-20 10:07:28.625 324 12321.23 -5.05 55228.68 88888.00 2007-11-20 10:07:28.750 324 12321.12 -5.12 55228.70 88888.00 2007-11-20 10:07:28.875 324 12321.20 -5.17 55228.72 88888.00 2007-11-20 10:07:29.000 324 12321.17 -5.28 55228.72 88888.00 2007-11-20 10:07:29.125 324 12321.12 -5.38 55228.78 88888.00 2007-11-20 10:07:29.250 324 12321.08 -5.53 55228.75 88888.00 2007-11-20 10:07:29.375 324 12321.10 -5.62 55228.75 88888.00 2007-11-20 10:07:29.500 324 12321.17 -5.70 55228.75 88888.00 2007-11-20 10:07:29.625 324 12321.25 -5.88 55228.70 88888.00 2007-11-20 10:07:29.750 324 12321.17 -6.17 55228.68 88888.00 2007-11-20 10:07:29.875 324 12321.17 -6.25 55228.70 88888.00 2007-11-20 10:07:30.000 324 12321.25 -6.40 55228.68 88888.00 2007-11-20 10:07:30.125 324 12321.25 -6.58 55228.62 88888.00 2007-11-20 10:07:30.250 324 12321.30 -6.70 55228.65 88888.00 2007-11-20 10:07:30.375 324 12321.35 -6.80 55228.68 88888.00 2007-11-20 10:07:30.500 324 12321.40 -6.90 55228.65 88888.00 2007-11-20 10:07:30.625 324 12321.52 -7.05 55228.62 88888.00 2007-11-20 10:07:30.750 324 12321.65 -7.15 55228.62 88888.00 2007-11-20 10:07:30.875 324 12321.73 -7.15 55228.60 88888.00 2007-11-20 10:07:31.000 324 12321.77 -7.15 55228.57 88888.00 2007-11-20 10:07:31.125 324 12321.80 -7.22 55228.53 88888.00 2007-11-20 10:07:31.250 324 12321.88 -7.22 55228.47 88888.00 2007-11-20 10:07:31.375 324 12322.00 -7.17 55228.50 88888.00 2007-11-20 10:07:31.500 324 12322.10 -7.20 55228.47 88888.00 2007-11-20 10:07:31.625 324 12322.10 -7.20 55228.43 88888.00 2007-11-20 10:07:31.750 324 12322.15 -7.17 55228.43 88888.00 2007-11-20 10:07:31.875 324 12322.23 -7.12 55228.40 88888.00 2007-11-20 10:07:32.000 324 12322.30 -7.08 55228.40 88888.00 2007-11-20 10:07:32.125 324 12322.35 -7.05 55228.38 88888.00 2007-11-20 10:07:32.250 324 12322.38 -6.95 55228.38 88888.00 2007-11-20 10:07:32.375 324 12322.40 -6.92 55228.32 88888.00 2007-11-20 10:07:32.500 324 12322.35 -6.95 55228.30 88888.00 2007-11-20 10:07:32.625 324 12322.40 -6.90 55228.30 88888.00 2007-11-20 10:07:32.750 324 12322.42 -6.85 55228.28 88888.00 2007-11-20 10:07:32.875 324 12322.40 -6.83 55228.25 88888.00 2007-11-20 10:07:33.000 324 12322.45 -6.80 55228.22 88888.00 2007-11-20 10:07:33.125 324 12322.52 -6.75 55228.20 88888.00 2007-11-20 10:07:33.250 324 12322.58 -6.67 55228.18 88888.00 2007-11-20 10:07:33.375 324 12322.70 -6.58 55228.18 88888.00 2007-11-20 10:07:33.500 324 12322.77 -6.47 55228.18 88888.00 2007-11-20 10:07:33.625 324 12322.75 -6.40 55228.18 88888.00 2007-11-20 10:07:33.750 324 12322.77 -6.40 55228.10 88888.00 2007-11-20 10:07:33.875 324 12322.75 -6.40 55228.05 88888.00 2007-11-20 10:07:34.000 324 12322.73 -6.38 55228.00 88888.00 2007-11-20 10:07:34.125 324 12322.62 -6.38 55227.95 88888.00 2007-11-20 10:07:34.250 324 12322.65 -6.28 55227.93 88888.00 2007-11-20 10:07:34.375 324 12322.73 -6.17 55227.93 88888.00 2007-11-20 10:07:34.500 324 12322.77 -6.10 55227.90 88888.00 2007-11-20 10:07:34.625 324 12322.75 -6.08 55227.82 88888.00 2007-11-20 10:07:34.750 324 12322.65 -6.05 55227.80 88888.00 2007-11-20 10:07:34.875 324 12322.60 -6.00 55227.80 88888.00 2007-11-20 10:07:35.000 324 12322.50 -6.08 55227.75 88888.00 2007-11-20 10:07:35.125 324 12322.45 -6.10 55227.75 88888.00 2007-11-20 10:07:35.250 324 12322.33 -6.10 55227.70 88888.00 2007-11-20 10:07:35.375 324 12322.20 -6.08 55227.68 88888.00 2007-11-20 10:07:35.500 324 12322.10 -6.12 55227.62 88888.00 2007-11-20 10:07:35.625 324 12322.15 -6.12 55227.65 88888.00 2007-11-20 10:07:35.750 324 12322.17 -6.08 55227.65 88888.00 2007-11-20 10:07:35.875 324 12322.10 -6.15 55227.62 88888.00 2007-11-20 10:07:36.000 324 12322.02 -6.25 55227.55 88888.00 2007-11-20 10:07:36.125 324 12321.88 -6.33 55227.50 88888.00 2007-11-20 10:07:36.250 324 12321.80 -6.25 55227.55 88888.00 2007-11-20 10:07:36.375 324 12321.80 -6.20 55227.55 88888.00 2007-11-20 10:07:36.500 324 12321.77 -6.25 55227.53 88888.00 2007-11-20 10:07:36.625 324 12321.70 -6.25 55227.47 88888.00 2007-11-20 10:07:36.750 324 12321.67 -6.28 55227.43 88888.00 2007-11-20 10:07:36.875 324 12321.67 -6.28 55227.40 88888.00 2007-11-20 10:07:37.000 324 12321.67 -6.25 55227.38 88888.00 2007-11-20 10:07:37.125 324 12321.65 -6.30 55227.30 88888.00 2007-11-20 10:07:37.250 324 12321.70 -6.38 55227.28 88888.00 2007-11-20 10:07:37.375 324 12321.77 -6.38 55227.28 88888.00 2007-11-20 10:07:37.500 324 12321.77 -6.40 55227.22 88888.00 2007-11-20 10:07:37.625 324 12321.75 -6.42 55227.22 88888.00 2007-11-20 10:07:37.750 324 12321.77 -6.38 55227.22 88888.00 2007-11-20 10:07:37.875 324 12321.83 -6.42 55227.20 88888.00 2007-11-20 10:07:38.000 324 12321.88 -6.42 55227.15 88888.00 2007-11-20 10:07:38.125 324 12321.98 -6.40 55227.12 88888.00 2007-11-20 10:07:38.250 324 12322.02 -6.42 55227.07 88888.00 2007-11-20 10:07:38.375 324 12322.05 -6.45 55227.05 88888.00 2007-11-20 10:07:38.500 324 12322.10 -6.45 55227.05 88888.00 2007-11-20 10:07:38.625 324 12322.17 -6.40 55227.00 88888.00 2007-11-20 10:07:38.750 324 12322.17 -6.42 55227.00 88888.00 2007-11-20 10:07:38.875 324 12322.15 -6.42 55227.00 88888.00 2007-11-20 10:07:39.000 324 12322.08 -6.42 55226.90 88888.00 2007-11-20 10:07:39.125 324 12322.05 -6.42 55226.88 88888.00 2007-11-20 10:07:39.250 324 12322.00 -6.35 55226.93 88888.00 2007-11-20 10:07:39.375 324 12321.98 -6.38 55226.88 88888.00 2007-11-20 10:07:39.500 324 12321.90 -6.45 55226.82 88888.00 2007-11-20 10:07:39.625 324 12321.83 -6.40 55226.85 88888.00 2007-11-20 10:07:39.750 324 12321.83 -6.33 55226.85 88888.00 2007-11-20 10:07:39.875 324 12321.85 -6.28 55226.85 88888.00 2007-11-20 10:07:40.000 324 12321.75 -6.35 55226.80 88888.00 2007-11-20 10:07:40.125 324 12321.70 -6.33 55226.82 88888.00 2007-11-20 10:07:40.250 324 12321.70 -6.22 55226.85 88888.00 2007-11-20 10:07:40.375 324 12321.58 -6.25 55226.82 88888.00 2007-11-20 10:07:40.500 324 12321.52 -6.35 55226.80 88888.00 2007-11-20 10:07:40.625 324 12321.50 -6.38 55226.78 88888.00 2007-11-20 10:07:40.750 324 12321.50 -6.35 55226.72 88888.00 2007-11-20 10:07:40.875 324 12321.42 -6.35 55226.72 88888.00 2007-11-20 10:07:41.000 324 12321.27 -6.38 55226.70 88888.00 2007-11-20 10:07:41.125 324 12321.25 -6.33 55226.70 88888.00 2007-11-20 10:07:41.250 324 12321.35 -6.30 55226.70 88888.00 2007-11-20 10:07:41.375 324 12321.33 -6.25 55226.75 88888.00 2007-11-20 10:07:41.500 324 12321.30 -6.17 55226.70 88888.00 2007-11-20 10:07:41.625 324 12321.25 -6.25 55226.65 88888.00 2007-11-20 10:07:41.750 324 12321.15 -6.30 55226.65 88888.00 2007-11-20 10:07:41.875 324 12321.10 -6.20 55226.70 88888.00 2007-11-20 10:07:42.000 324 12321.02 -6.17 55226.72 88888.00 2007-11-20 10:07:42.125 324 12321.10 -6.12 55226.72 88888.00 2007-11-20 10:07:42.250 324 12321.10 -6.10 55226.68 88888.00 2007-11-20 10:07:42.375 324 12321.12 -6.03 55226.72 88888.00 2007-11-20 10:07:42.500 324 12321.15 -6.00 55226.72 88888.00 2007-11-20 10:07:42.625 324 12321.12 -6.05 55226.70 88888.00 2007-11-20 10:07:42.750 324 12321.12 -6.08 55226.68 88888.00 2007-11-20 10:07:42.875 324 12321.15 -6.10 55226.68 88888.00 2007-11-20 10:07:43.000 324 12321.10 -6.12 55226.68 88888.00 2007-11-20 10:07:43.125 324 12321.12 -6.12 55226.70 88888.00 2007-11-20 10:07:43.250 324 12321.10 -6.22 55226.65 88888.00 2007-11-20 10:07:43.375 324 12321.08 -6.25 55226.65 88888.00 2007-11-20 10:07:43.500 324 12321.17 -6.25 55226.68 88888.00 2007-11-20 10:07:43.625 324 12321.27 -6.25 55226.72 88888.00 2007-11-20 10:07:43.750 324 12321.33 -6.25 55226.70 88888.00 2007-11-20 10:07:43.875 324 12321.42 -6.28 55226.68 88888.00 2007-11-20 10:07:44.000 324 12321.52 -6.30 55226.68 88888.00 2007-11-20 10:07:44.125 324 12321.55 -6.25 55226.70 88888.00 2007-11-20 10:07:44.250 324 12321.62 -6.20 55226.70 88888.00 2007-11-20 10:07:44.375 324 12321.70 -6.12 55226.68 88888.00 2007-11-20 10:07:44.500 324 12321.75 -6.00 55226.65 88888.00 2007-11-20 10:07:44.625 324 12321.77 -5.92 55226.57 88888.00 2007-11-20 10:07:44.750 324 12321.85 -5.85 55226.55 88888.00 2007-11-20 10:07:44.875 324 12321.90 -5.75 55226.53 88888.00 2007-11-20 10:07:45.000 324 12321.95 -5.55 55226.50 88888.00 2007-11-20 10:07:45.125 324 12322.05 -5.40 55226.50 88888.00 2007-11-20 10:07:45.250 324 12322.15 -5.20 55226.47 88888.00 2007-11-20 10:07:45.375 324 12322.27 -5.08 55226.45 88888.00 2007-11-20 10:07:45.500 324 12322.35 -4.85 55226.47 88888.00 2007-11-20 10:07:45.625 324 12322.40 -4.72 55226.40 88888.00 2007-11-20 10:07:45.750 324 12322.42 -4.60 55226.38 88888.00 2007-11-20 10:07:45.875 324 12322.50 -4.50 55226.35 88888.00 2007-11-20 10:07:46.000 324 12322.62 -4.38 55226.32 88888.00 2007-11-20 10:07:46.125 324 12322.73 -4.25 55226.28 88888.00 2007-11-20 10:07:46.250 324 12322.80 -4.15 55226.22 88888.00 2007-11-20 10:07:46.375 324 12322.90 -4.03 55226.22 88888.00 2007-11-20 10:07:46.500 324 12323.08 -3.85 55226.25 88888.00 2007-11-20 10:07:46.625 324 12323.20 -3.73 55226.20 88888.00 2007-11-20 10:07:46.750 324 12323.20 -3.73 55226.12 88888.00 2007-11-20 10:07:46.875 324 12323.25 -3.60 55226.12 88888.00 2007-11-20 10:07:47.000 324 12323.33 -3.60 55226.12 88888.00 2007-11-20 10:07:47.125 324 12323.40 -3.55 55226.12 88888.00 2007-11-20 10:07:47.250 324 12323.45 -3.50 55226.07 88888.00 2007-11-20 10:07:47.375 324 12323.52 -3.52 55226.03 88888.00 2007-11-20 10:07:47.500 324 12323.65 -3.48 55226.03 88888.00 2007-11-20 10:07:47.625 324 12323.77 -3.42 55226.03 88888.00 2007-11-20 10:07:47.750 324 12323.83 -3.40 55225.95 88888.00 2007-11-20 10:07:47.875 324 12323.92 -3.38 55225.90 88888.00 2007-11-20 10:07:48.000 324 12324.08 -3.23 55225.88 88888.00 2007-11-20 10:07:48.125 324 12324.23 -3.10 55225.93 88888.00 2007-11-20 10:07:48.250 324 12324.33 -3.10 55225.90 88888.00 2007-11-20 10:07:48.375 324 12324.35 -3.12 55225.90 88888.00 2007-11-20 10:07:48.500 324 12324.38 -3.08 55225.88 88888.00 2007-11-20 10:07:48.625 324 12324.50 -3.02 55225.82 88888.00 2007-11-20 10:07:48.750 324 12324.62 -2.95 55225.85 88888.00 2007-11-20 10:07:48.875 324 12324.75 -2.80 55225.82 88888.00 2007-11-20 10:07:49.000 324 12324.92 -2.67 55225.82 88888.00 2007-11-20 10:07:49.125 324 12325.08 -2.58 55225.82 88888.00 2007-11-20 10:07:49.250 324 12325.10 -2.55 55225.80 88888.00 2007-11-20 10:07:49.375 324 12325.08 -2.50 55225.78 88888.00 2007-11-20 10:07:49.500 324 12325.17 -2.35 55225.80 88888.00 2007-11-20 10:07:49.625 324 12325.40 -2.15 55225.80 88888.00 2007-11-20 10:07:49.750 324 12325.50 -2.00 55225.80 88888.00 2007-11-20 10:07:49.875 324 12325.52 -1.95 55225.75 88888.00 2007-11-20 10:07:50.000 324 12325.52 -1.88 55225.70 88888.00 2007-11-20 10:07:50.125 324 12325.58 -1.75 55225.72 88888.00 2007-11-20 10:07:50.250 324 12325.60 -1.70 55225.72 88888.00 2007-11-20 10:07:50.375 324 12325.65 -1.62 55225.70 88888.00 2007-11-20 10:07:50.500 324 12325.73 -1.52 55225.72 88888.00 2007-11-20 10:07:50.625 324 12325.83 -1.43 55225.72 88888.00 2007-11-20 10:07:50.750 324 12325.88 -1.40 55225.72 88888.00 2007-11-20 10:07:50.875 324 12325.85 -1.38 55225.70 88888.00 2007-11-20 10:07:51.000 324 12325.83 -1.27 55225.65 88888.00 2007-11-20 10:07:51.125 324 12325.90 -1.18 55225.65 88888.00 2007-11-20 10:07:51.250 324 12325.98 -1.07 55225.70 88888.00 2007-11-20 10:07:51.375 324 12325.98 -1.02 55225.70 88888.00 2007-11-20 10:07:51.500 324 12326.05 -0.95 55225.68 88888.00 2007-11-20 10:07:51.625 324 12326.20 -0.88 55225.68 88888.00 2007-11-20 10:07:51.750 324 12326.33 -0.80 55225.70 88888.00 2007-11-20 10:07:51.875 324 12326.42 -0.70 55225.72 88888.00 2007-11-20 10:07:52.000 324 12326.55 -0.65 55225.75 88888.00 2007-11-20 10:07:52.125 324 12326.60 -0.62 55225.75 88888.00 2007-11-20 10:07:52.250 324 12326.60 -0.57 55225.72 88888.00 2007-11-20 10:07:52.375 324 12326.65 -0.47 55225.72 88888.00 2007-11-20 10:07:52.500 324 12326.75 -0.47 55225.72 88888.00 2007-11-20 10:07:52.625 324 12326.70 -0.47 55225.75 88888.00 2007-11-20 10:07:52.750 324 12326.65 -0.55 55225.72 88888.00 2007-11-20 10:07:52.875 324 12326.75 -0.53 55225.70 88888.00 2007-11-20 10:07:53.000 324 12326.92 -0.45 55225.72 88888.00 2007-11-20 10:07:53.125 324 12327.08 -0.45 55225.75 88888.00 2007-11-20 10:07:53.250 324 12327.05 -0.55 55225.70 88888.00 2007-11-20 10:07:53.375 324 12327.10 -0.57 55225.68 88888.00 2007-11-20 10:07:53.500 324 12327.15 -0.57 55225.68 88888.00 2007-11-20 10:07:53.625 324 12327.20 -0.55 55225.72 88888.00 2007-11-20 10:07:53.750 324 12327.25 -0.55 55225.78 88888.00 2007-11-20 10:07:53.875 324 12327.30 -0.62 55225.78 88888.00 2007-11-20 10:07:54.000 324 12327.42 -0.65 55225.75 88888.00 2007-11-20 10:07:54.125 324 12327.55 -0.72 55225.72 88888.00 2007-11-20 10:07:54.250 324 12327.62 -0.72 55225.72 88888.00 2007-11-20 10:07:54.375 324 12327.70 -0.70 55225.72 88888.00 2007-11-20 10:07:54.500 324 12327.83 -0.70 55225.75 88888.00 2007-11-20 10:07:54.625 324 12328.02 -0.60 55225.80 88888.00 2007-11-20 10:07:54.750 324 12328.10 -0.60 55225.78 88888.00 2007-11-20 10:07:54.875 324 12328.15 -0.75 55225.75 88888.00 2007-11-20 10:07:55.000 324 12328.30 -0.78 55225.75 88888.00 2007-11-20 10:07:55.125 324 12328.42 -0.75 55225.75 88888.00 2007-11-20 10:07:55.250 324 12328.45 -0.80 55225.75 88888.00 2007-11-20 10:07:55.375 324 12328.52 -0.85 55225.75 88888.00 2007-11-20 10:07:55.500 324 12328.67 -0.90 55225.78 88888.00 2007-11-20 10:07:55.625 324 12328.73 -1.00 55225.75 88888.00 2007-11-20 10:07:55.750 324 12328.75 -1.07 55225.72 88888.00 2007-11-20 10:07:55.875 324 12328.77 -1.12 55225.75 88888.00 2007-11-20 10:07:56.000 324 12328.92 -1.15 55225.75 88888.00 2007-11-20 10:07:56.125 324 12329.05 -1.23 55225.72 88888.00 2007-11-20 10:07:56.250 324 12329.12 -1.38 55225.75 88888.00 2007-11-20 10:07:56.375 324 12329.25 -1.45 55225.75 88888.00 2007-11-20 10:07:56.500 324 12329.33 -1.57 55225.80 88888.00 2007-11-20 10:07:56.625 324 12329.30 -1.75 55225.78 88888.00 2007-11-20 10:07:56.750 324 12329.27 -1.85 55225.75 88888.00 2007-11-20 10:07:56.875 324 12329.25 -1.98 55225.78 88888.00 2007-11-20 10:07:57.000 324 12329.27 -2.08 55225.82 88888.00 2007-11-20 10:07:57.125 324 12329.33 -2.12 55225.88 88888.00 2007-11-20 10:07:57.250 324 12329.35 -2.25 55225.90 88888.00 2007-11-20 10:07:57.375 324 12329.27 -2.42 55225.85 88888.00 2007-11-20 10:07:57.500 324 12329.30 -2.52 55225.88 88888.00 2007-11-20 10:07:57.625 324 12329.33 -2.67 55225.90 88888.00 2007-11-20 10:07:57.750 324 12329.25 -2.77 55225.90 88888.00 2007-11-20 10:07:57.875 324 12329.12 -2.95 55225.93 88888.00 2007-11-20 10:07:58.000 324 12329.15 -3.02 55226.00 88888.00 2007-11-20 10:07:58.125 324 12329.12 -3.12 55226.03 88888.00 2007-11-20 10:07:58.250 324 12329.10 -3.35 55225.97 88888.00 2007-11-20 10:07:58.375 324 12329.12 -3.35 55226.00 88888.00 2007-11-20 10:07:58.500 324 12329.20 -3.40 55226.05 88888.00 2007-11-20 10:07:58.625 324 12329.12 -3.55 55226.07 88888.00 2007-11-20 10:07:58.750 324 12329.00 -3.70 55226.03 88888.00 2007-11-20 10:07:58.875 324 12329.00 -3.83 55226.03 88888.00 2007-11-20 10:07:59.000 324 12329.05 -3.83 55226.03 88888.00 2007-11-20 10:07:59.125 324 12329.08 -3.75 55226.07 88888.00 2007-11-20 10:07:59.250 324 12329.05 -3.73 55226.10 88888.00 2007-11-20 10:07:59.375 324 12329.00 -3.73 55226.07 88888.00 2007-11-20 10:07:59.500 324 12328.92 -3.73 55226.10 88888.00 2007-11-20 10:07:59.625 324 12328.83 -3.67 55226.12 88888.00 2007-11-20 10:07:59.750 324 12328.83 -3.62 55226.12 88888.00 2007-11-20 10:07:59.875 324 12328.83 -3.60 55226.12 88888.00 2007-11-20 10:08:00.000 324 12328.80 -3.48 55226.15 88888.00 2007-11-20 10:08:00.125 324 12328.73 -3.40 55226.15 88888.00 2007-11-20 10:08:00.250 324 12328.67 -3.35 55226.18 88888.00 2007-11-20 10:08:00.375 324 12328.60 -3.27 55226.20 88888.00 2007-11-20 10:08:00.500 324 12328.55 -3.30 55226.18 88888.00 2007-11-20 10:08:00.625 324 12328.58 -3.25 55226.18 88888.00 2007-11-20 10:08:00.750 324 12328.60 -3.20 55226.20 88888.00 2007-11-20 10:08:00.875 324 12328.58 -3.15 55226.20 88888.00 2007-11-20 10:08:01.000 324 12328.67 -3.10 55226.20 88888.00 2007-11-20 10:08:01.125 324 12328.65 -3.02 55226.22 88888.00 2007-11-20 10:08:01.250 324 12328.55 -2.98 55226.20 88888.00 2007-11-20 10:08:01.375 324 12328.60 -2.92 55226.20 88888.00 2007-11-20 10:08:01.500 324 12328.65 -2.83 55226.20 88888.00 2007-11-20 10:08:01.625 324 12328.73 -2.77 55226.20 88888.00 2007-11-20 10:08:01.750 324 12328.75 -2.70 55226.25 88888.00 2007-11-20 10:08:01.875 324 12328.75 -2.70 55226.20 88888.00 2007-11-20 10:08:02.000 324 12328.85 -2.55 55226.20 88888.00 2007-11-20 10:08:02.125 324 12329.05 -2.48 55226.22 88888.00 2007-11-20 10:08:02.250 324 12329.05 -2.45 55226.20 88888.00 2007-11-20 10:08:02.375 324 12329.08 -2.42 55226.12 88888.00 2007-11-20 10:08:02.500 324 12329.08 -2.35 55226.12 88888.00 2007-11-20 10:08:02.625 324 12329.17 -2.23 55226.15 88888.00 2007-11-20 10:08:02.750 324 12329.25 -2.12 55226.15 88888.00 2007-11-20 10:08:02.875 324 12329.30 -2.02 55226.15 88888.00 2007-11-20 10:08:03.000 324 12329.35 -1.93 55226.18 88888.00 2007-11-20 10:08:03.125 324 12329.35 -1.93 55226.12 88888.00 2007-11-20 10:08:03.250 324 12329.40 -1.80 55226.15 88888.00 2007-11-20 10:08:03.375 324 12329.55 -1.65 55226.15 88888.00 2007-11-20 10:08:03.500 324 12329.60 -1.55 55226.18 88888.00 2007-11-20 10:08:03.625 324 12329.58 -1.50 55226.18 88888.00 2007-11-20 10:08:03.750 324 12329.58 -1.40 55226.20 88888.00 2007-11-20 10:08:03.875 324 12329.52 -1.38 55226.22 88888.00 2007-11-20 10:08:04.000 324 12329.52 -1.32 55226.20 88888.00 2007-11-20 10:08:04.125 324 12329.55 -1.23 55226.22 88888.00 2007-11-20 10:08:04.250 324 12329.45 -1.18 55226.18 88888.00 2007-11-20 10:08:04.375 324 12329.45 -1.10 55226.20 88888.00 2007-11-20 10:08:04.500 324 12329.48 -1.00 55226.22 88888.00 2007-11-20 10:08:04.625 324 12329.45 -0.93 55226.28 88888.00 2007-11-20 10:08:04.750 324 12329.50 -0.85 55226.30 88888.00 2007-11-20 10:08:04.875 324 12329.45 -0.80 55226.32 88888.00 2007-11-20 10:08:05.000 324 12329.30 -0.85 55226.25 88888.00 2007-11-20 10:08:05.125 324 12329.17 -0.82 55226.25 88888.00 2007-11-20 10:08:05.250 324 12329.10 -0.80 55226.28 88888.00 2007-11-20 10:08:05.375 324 12329.15 -0.68 55226.28 88888.00 2007-11-20 10:08:05.500 324 12329.12 -0.68 55226.32 88888.00 2007-11-20 10:08:05.625 324 12329.05 -0.72 55226.28 88888.00 2007-11-20 10:08:05.750 324 12329.12 -0.65 55226.35 88888.00 2007-11-20 10:08:05.875 324 12329.12 -0.57 55226.35 88888.00 2007-11-20 10:08:06.000 324 12329.02 -0.62 55226.35 88888.00 2007-11-20 10:08:06.125 324 12328.98 -0.65 55226.32 88888.00 2007-11-20 10:08:06.250 324 12328.95 -0.57 55226.43 88888.00 2007-11-20 10:08:06.375 324 12329.00 -0.62 55226.40 88888.00 2007-11-20 10:08:06.500 324 12329.00 -0.68 55226.43 88888.00 2007-11-20 10:08:06.625 324 12329.08 -0.72 55226.47 88888.00 2007-11-20 10:08:06.750 324 12329.08 -0.75 55226.50 88888.00 2007-11-20 10:08:06.875 324 12329.08 -0.78 55226.47 88888.00 2007-11-20 10:08:07.000 324 12329.08 -0.90 55226.43 88888.00 2007-11-20 10:08:07.125 324 12329.15 -1.00 55226.45 88888.00 2007-11-20 10:08:07.250 324 12329.23 -1.02 55226.50 88888.00 2007-11-20 10:08:07.375 324 12329.27 -1.07 55226.50 88888.00 2007-11-20 10:08:07.500 324 12329.35 -1.12 55226.50 88888.00 2007-11-20 10:08:07.625 324 12329.38 -1.15 55226.53 88888.00 2007-11-20 10:08:07.750 324 12329.40 -1.20 55226.50 88888.00 2007-11-20 10:08:07.875 324 12329.48 -1.23 55226.50 88888.00 2007-11-20 10:08:08.000 324 12329.60 -1.23 55226.47 88888.00 2007-11-20 10:08:08.125 324 12329.73 -1.18 55226.53 88888.00 2007-11-20 10:08:08.250 324 12329.75 -1.18 55226.53 88888.00 2007-11-20 10:08:08.375 324 12329.80 -1.23 55226.50 88888.00 2007-11-20 10:08:08.500 324 12329.90 -1.27 55226.50 88888.00 2007-11-20 10:08:08.625 324 12330.02 -1.27 55226.55 88888.00 2007-11-20 10:08:08.750 324 12330.12 -1.27 55226.50 88888.00 2007-11-20 10:08:08.875 324 12330.15 -1.38 55226.50 88888.00 2007-11-20 10:08:09.000 324 12330.25 -1.32 55226.50 88888.00 2007-11-20 10:08:09.125 324 12330.35 -1.27 55226.55 88888.00 2007-11-20 10:08:09.250 324 12330.45 -1.40 55226.55 88888.00 2007-11-20 10:08:09.375 324 12330.58 -1.48 55226.53 88888.00 2007-11-20 10:08:09.500 324 12330.62 -1.55 55226.53 88888.00 2007-11-20 10:08:09.625 324 12330.73 -1.60 55226.53 88888.00 2007-11-20 10:08:09.750 324 12330.77 -1.60 55226.57 88888.00 2007-11-20 10:08:09.875 324 12330.88 -1.68 55226.55 88888.00 2007-11-20 10:08:10.000 324 12330.88 -1.77 55226.57 88888.00 2007-11-20 10:08:10.125 324 12330.92 -1.80 55226.60 88888.00 2007-11-20 10:08:10.250 324 12331.05 -1.85 55226.60 88888.00 2007-11-20 10:08:10.375 324 12331.08 -1.93 55226.57 88888.00 2007-11-20 10:08:10.500 324 12331.12 -1.98 55226.57 88888.00 2007-11-20 10:08:10.625 324 12331.15 -1.98 55226.60 88888.00 2007-11-20 10:08:10.750 324 12331.25 -1.93 55226.60 88888.00 2007-11-20 10:08:10.875 324 12331.33 -2.00 55226.57 88888.00 2007-11-20 10:08:11.000 324 12331.40 -2.05 55226.57 88888.00 2007-11-20 10:08:11.125 324 12331.40 -2.10 55226.60 88888.00 2007-11-20 10:08:11.250 324 12331.38 -2.17 55226.55 88888.00 2007-11-20 10:08:11.375 324 12331.45 -2.12 55226.57 88888.00 2007-11-20 10:08:11.500 324 12331.58 -2.08 55226.62 88888.00 2007-11-20 10:08:11.625 324 12331.58 -2.10 55226.60 88888.00 2007-11-20 10:08:11.750 324 12331.58 -2.10 55226.57 88888.00 2007-11-20 10:08:11.875 324 12331.52 -2.10 55226.57 88888.00 2007-11-20 10:08:12.000 324 12331.52 -2.08 55226.57 88888.00 2007-11-20 10:08:12.125 324 12331.52 -1.98 55226.62 88888.00 2007-11-20 10:08:12.250 324 12331.45 -1.88 55226.62 88888.00 2007-11-20 10:08:12.375 324 12331.38 -1.82 55226.55 88888.00 2007-11-20 10:08:12.500 324 12331.42 -1.70 55226.57 88888.00 2007-11-20 10:08:12.625 324 12331.52 -1.55 55226.65 88888.00 2007-11-20 10:08:12.750 324 12331.52 -1.43 55226.62 88888.00 2007-11-20 10:08:12.875 324 12331.50 -1.30 55226.60 88888.00 2007-11-20 10:08:13.000 324 12331.42 -1.23 55226.60 88888.00 2007-11-20 10:08:13.125 324 12331.40 -1.07 55226.60 88888.00 2007-11-20 10:08:13.250 324 12331.38 -0.88 55226.62 88888.00 2007-11-20 10:08:13.375 324 12331.35 -0.80 55226.60 88888.00 2007-11-20 10:08:13.500 324 12331.35 -0.70 55226.57 88888.00 2007-11-20 10:08:13.625 324 12331.30 -0.60 55226.60 88888.00 2007-11-20 10:08:13.750 324 12331.23 -0.50 55226.60 88888.00 2007-11-20 10:08:13.875 324 12331.10 -0.42 55226.60 88888.00 2007-11-20 10:08:14.000 324 12330.98 -0.35 55226.62 88888.00 2007-11-20 10:08:14.125 324 12330.95 -0.28 55226.70 88888.00 2007-11-20 10:08:14.250 324 12330.85 -0.28 55226.70 88888.00 2007-11-20 10:08:14.375 324 12330.75 -0.25 55226.70 88888.00 2007-11-20 10:08:14.500 324 12330.58 -0.28 55226.68 88888.00 2007-11-20 10:08:14.625 324 12330.50 -0.25 55226.68 88888.00 2007-11-20 10:08:14.750 324 12330.45 -0.25 55226.72 88888.00 2007-11-20 10:08:14.875 324 12330.48 -0.28 55226.75 88888.00 2007-11-20 10:08:15.000 324 12330.40 -0.33 55226.72 88888.00 2007-11-20 10:08:15.125 324 12330.27 -0.45 55226.72 88888.00 2007-11-20 10:08:15.250 324 12330.10 -0.50 55226.78 88888.00 2007-11-20 10:08:15.375 324 12330.05 -0.50 55226.78 88888.00 2007-11-20 10:08:15.500 324 12330.00 -0.57 55226.80 88888.00 2007-11-20 10:08:15.625 324 12330.02 -0.70 55226.82 88888.00 2007-11-20 10:08:15.750 324 12330.02 -0.75 55226.82 88888.00 2007-11-20 10:08:15.875 324 12329.98 -0.90 55226.82 88888.00 2007-11-20 10:08:16.000 324 12330.00 -0.95 55226.80 88888.00 2007-11-20 10:08:16.125 324 12330.10 -1.02 55226.85 88888.00 2007-11-20 10:08:16.250 324 12330.12 -1.12 55226.85 88888.00 2007-11-20 10:08:16.375 324 12330.15 -1.18 55226.82 88888.00 2007-11-20 10:08:16.500 324 12330.10 -1.27 55226.80 88888.00 2007-11-20 10:08:16.625 324 12330.12 -1.32 55226.80 88888.00 2007-11-20 10:08:16.750 324 12330.23 -1.30 55226.82 88888.00 2007-11-20 10:08:16.875 324 12330.25 -1.32 55226.82 88888.00 2007-11-20 10:08:17.000 324 12330.25 -1.32 55226.78 88888.00 2007-11-20 10:08:17.125 324 12330.25 -1.23 55226.82 88888.00 2007-11-20 10:08:17.250 324 12330.27 -1.20 55226.78 88888.00 2007-11-20 10:08:17.375 324 12330.30 -1.15 55226.75 88888.00 2007-11-20 10:08:17.500 324 12330.33 -1.12 55226.72 88888.00 2007-11-20 10:08:17.625 324 12330.40 -1.05 55226.70 88888.00 2007-11-20 10:08:17.750 324 12330.35 -1.02 55226.65 88888.00 2007-11-20 10:08:17.875 324 12330.23 -0.93 55226.65 88888.00 2007-11-20 10:08:18.000 324 12330.25 -0.88 55226.60 88888.00 2007-11-20 10:08:18.125 324 12330.33 -0.75 55226.62 88888.00 2007-11-20 10:08:18.250 324 12330.27 -0.62 55226.62 88888.00 2007-11-20 10:08:18.375 324 12330.27 -0.47 55226.60 88888.00 2007-11-20 10:08:18.500 324 12330.20 -0.40 55226.53 88888.00 2007-11-20 10:08:18.625 324 12330.15 -0.38 55226.53 88888.00 2007-11-20 10:08:18.750 324 12330.12 -0.33 55226.45 88888.00 2007-11-20 10:08:18.875 324 12330.05 -0.23 55226.45 88888.00 2007-11-20 10:08:19.000 324 12330.00 -0.17 55226.40 88888.00 2007-11-20 10:08:19.125 324 12329.92 -0.10 55226.40 88888.00 2007-11-20 10:08:19.250 324 12329.90 0.03 55226.40 88888.00 2007-11-20 10:08:19.375 324 12329.95 0.10 55226.35 88888.00 2007-11-20 10:08:19.500 324 12329.90 0.10 55226.35 88888.00 2007-11-20 10:08:19.625 324 12330.00 0.20 55226.32 88888.00 2007-11-20 10:08:19.750 324 12330.08 0.35 55226.32 88888.00 2007-11-20 10:08:19.875 324 12330.02 0.47 55226.32 88888.00 2007-11-20 10:08:20.000 324 12329.98 0.55 55226.28 88888.00 2007-11-20 10:08:20.125 324 12330.02 0.60 55226.25 88888.00 2007-11-20 10:08:20.250 324 12330.05 0.70 55226.20 88888.00 2007-11-20 10:08:20.375 324 12330.08 0.78 55226.20 88888.00 2007-11-20 10:08:20.500 324 12330.12 0.88 55226.20 88888.00 2007-11-20 10:08:20.625 324 12330.12 0.95 55226.18 88888.00 2007-11-20 10:08:20.750 324 12330.17 0.97 55226.18 88888.00 2007-11-20 10:08:20.875 324 12330.20 1.02 55226.15 88888.00 2007-11-20 10:08:21.000 324 12330.27 1.10 55226.15 88888.00 2007-11-20 10:08:21.125 324 12330.33 1.15 55226.18 88888.00 2007-11-20 10:08:21.250 324 12330.35 1.23 55226.18 88888.00 2007-11-20 10:08:21.375 324 12330.35 1.32 55226.18 88888.00 2007-11-20 10:08:21.500 324 12330.48 1.45 55226.18 88888.00 2007-11-20 10:08:21.625 324 12330.50 1.52 55226.18 88888.00 2007-11-20 10:08:21.750 324 12330.48 1.52 55226.15 88888.00 2007-11-20 10:08:21.875 324 12330.55 1.57 55226.15 88888.00 2007-11-20 10:08:22.000 324 12330.65 1.62 55226.15 88888.00 2007-11-20 10:08:22.125 324 12330.77 1.73 55226.15 88888.00 2007-11-20 10:08:22.250 324 12330.75 1.68 55226.10 88888.00 2007-11-20 10:08:22.375 324 12330.77 1.77 55226.10 88888.00 2007-11-20 10:08:22.500 324 12330.85 1.88 55226.12 88888.00 2007-11-20 10:08:22.625 324 12330.85 1.85 55226.12 88888.00 2007-11-20 10:08:22.750 324 12330.88 1.95 55226.12 88888.00 2007-11-20 10:08:22.875 324 12331.05 2.00 55226.15 88888.00 2007-11-20 10:08:23.000 324 12331.02 1.98 55226.10 88888.00 2007-11-20 10:08:23.125 324 12331.02 1.95 55226.12 88888.00 2007-11-20 10:08:23.250 324 12330.98 1.95 55226.15 88888.00 2007-11-20 10:08:23.375 324 12330.98 1.98 55226.12 88888.00 2007-11-20 10:08:23.500 324 12330.92 1.95 55226.12 88888.00 2007-11-20 10:08:23.625 324 12330.92 1.93 55226.12 88888.00 2007-11-20 10:08:23.750 324 12330.98 1.88 55226.15 88888.00 2007-11-20 10:08:23.875 324 12331.08 1.88 55226.12 88888.00 2007-11-20 10:08:24.000 324 12331.12 1.88 55226.12 88888.00 2007-11-20 10:08:24.125 324 12331.12 1.82 55226.10 88888.00 2007-11-20 10:08:24.250 324 12331.17 1.85 55226.12 88888.00 2007-11-20 10:08:24.375 324 12331.23 1.85 55226.15 88888.00 2007-11-20 10:08:24.500 324 12331.35 1.85 55226.18 88888.00 2007-11-20 10:08:24.625 324 12331.40 1.77 55226.15 88888.00 2007-11-20 10:08:24.750 324 12331.48 1.80 55226.18 88888.00 2007-11-20 10:08:24.875 324 12331.62 1.82 55226.20 88888.00 2007-11-20 10:08:25.000 324 12331.67 1.80 55226.12 88888.00 2007-11-20 10:08:25.125 324 12331.62 1.82 55226.12 88888.00 2007-11-20 10:08:25.250 324 12331.65 1.82 55226.18 88888.00 2007-11-20 10:08:25.375 324 12331.77 1.88 55226.18 88888.00 2007-11-20 10:08:25.500 324 12331.88 1.93 55226.20 88888.00 2007-11-20 10:08:25.625 324 12331.95 1.95 55226.18 88888.00 2007-11-20 10:08:25.750 324 12332.05 2.05 55226.20 88888.00 2007-11-20 10:08:25.875 324 12332.02 2.05 55226.22 88888.00 2007-11-20 10:08:26.000 324 12332.02 2.08 55226.15 88888.00 2007-11-20 10:08:26.125 324 12332.08 2.17 55226.15 88888.00 2007-11-20 10:08:26.250 324 12332.12 2.38 55226.22 88888.00 2007-11-20 10:08:26.375 324 12332.10 2.42 55226.22 88888.00 2007-11-20 10:08:26.500 324 12332.08 2.52 55226.20 88888.00 2007-11-20 10:08:26.625 324 12332.10 2.70 55226.22 88888.00 2007-11-20 10:08:26.750 324 12332.05 2.83 55226.22 88888.00 2007-11-20 10:08:26.875 324 12331.95 2.95 55226.25 88888.00 2007-11-20 10:08:27.000 324 12331.95 3.12 55226.25 88888.00 2007-11-20 10:08:27.125 324 12331.90 3.20 55226.25 88888.00 2007-11-20 10:08:27.250 324 12331.77 3.35 55226.28 88888.00 2007-11-20 10:08:27.375 324 12331.80 3.58 55226.32 88888.00 2007-11-20 10:08:27.500 324 12331.65 3.73 55226.30 88888.00 2007-11-20 10:08:27.625 324 12331.48 3.88 55226.35 88888.00 2007-11-20 10:08:27.750 324 12331.42 4.12 55226.38 88888.00 2007-11-20 10:08:27.875 324 12331.33 4.28 55226.38 88888.00 2007-11-20 10:08:28.000 324 12331.20 4.42 55226.40 88888.00 2007-11-20 10:08:28.125 324 12330.92 4.53 55226.40 88888.00 2007-11-20 10:08:28.250 324 12330.73 4.70 55226.40 88888.00 2007-11-20 10:08:28.375 324 12330.62 4.88 55226.45 88888.00 2007-11-20 10:08:28.500 324 12330.50 5.05 55226.50 88888.00 2007-11-20 10:08:28.625 324 12330.33 5.17 55226.50 88888.00 2007-11-20 10:08:28.750 324 12330.17 5.25 55226.50 88888.00 2007-11-20 10:08:28.875 324 12329.98 5.22 55226.47 88888.00 2007-11-20 10:08:29.000 324 12329.75 5.30 55226.53 88888.00 2007-11-20 10:08:29.125 324 12329.62 5.30 55226.60 88888.00 2007-11-20 10:08:29.250 324 12329.48 5.25 55226.62 88888.00 2007-11-20 10:08:29.375 324 12329.33 5.25 55226.65 88888.00 2007-11-20 10:08:29.500 324 12329.20 5.22 55226.68 88888.00 2007-11-20 10:08:29.625 324 12329.10 5.20 55226.68 88888.00 2007-11-20 10:08:29.750 324 12329.00 5.22 55226.78 88888.00 2007-11-20 10:08:29.875 324 12328.92 5.20 55226.85 88888.00 2007-11-20 10:08:30.000 324 12328.88 5.12 55226.85 88888.00 2007-11-20 10:08:30.125 324 12328.77 5.00 55226.85 88888.00 2007-11-20 10:08:30.250 324 12328.65 4.90 55226.88 88888.00 2007-11-20 10:08:30.375 324 12328.52 4.88 55226.90 88888.00 2007-11-20 10:08:30.500 324 12328.45 4.78 55226.90 88888.00 2007-11-20 10:08:30.625 324 12328.45 4.75 55226.95 88888.00 2007-11-20 10:08:30.750 324 12328.38 4.70 55226.97 88888.00 2007-11-20 10:08:30.875 324 12328.38 4.60 55227.00 88888.00 2007-11-20 10:08:31.000 324 12328.35 4.53 55227.00 88888.00 2007-11-20 10:08:31.125 324 12328.35 4.47 55227.07 88888.00 2007-11-20 10:08:31.250 324 12328.30 4.35 55227.10 88888.00 2007-11-20 10:08:31.375 324 12328.27 4.25 55227.07 88888.00 2007-11-20 10:08:31.500 324 12328.23 4.10 55227.07 88888.00 2007-11-20 10:08:31.625 324 12328.20 4.03 55227.10 88888.00 2007-11-20 10:08:31.750 324 12328.15 3.92 55227.12 88888.00 2007-11-20 10:08:31.875 324 12328.12 3.88 55227.15 88888.00 2007-11-20 10:08:32.000 324 12328.12 3.83 55227.22 88888.00 2007-11-20 10:08:32.125 324 12328.10 3.73 55227.25 88888.00 2007-11-20 10:08:32.250 324 12328.08 3.62 55227.25 88888.00 2007-11-20 10:08:32.375 324 12328.10 3.55 55227.28 88888.00 2007-11-20 10:08:32.500 324 12328.12 3.45 55227.28 88888.00 2007-11-20 10:08:32.625 324 12328.05 3.35 55227.25 88888.00 2007-11-20 10:08:32.750 324 12328.00 3.27 55227.30 88888.00 2007-11-20 10:08:32.875 324 12328.10 3.30 55227.38 88888.00 2007-11-20 10:08:33.000 324 12328.08 3.20 55227.38 88888.00 2007-11-20 10:08:33.125 324 12328.05 3.05 55227.38 88888.00 2007-11-20 10:08:33.250 324 12327.95 2.95 55227.38 88888.00 2007-11-20 10:08:33.375 324 12327.95 2.95 55227.40 88888.00 2007-11-20 10:08:33.500 324 12327.98 2.98 55227.45 88888.00 2007-11-20 10:08:33.625 324 12327.98 2.95 55227.50 88888.00 2007-11-20 10:08:33.750 324 12327.98 2.90 55227.50 88888.00 2007-11-20 10:08:33.875 324 12328.02 2.85 55227.47 88888.00 2007-11-20 10:08:34.000 324 12328.05 2.90 55227.47 88888.00 2007-11-20 10:08:34.125 324 12328.02 2.88 55227.47 88888.00 2007-11-20 10:08:34.250 324 12328.05 2.98 55227.47 88888.00 2007-11-20 10:08:34.375 324 12328.02 3.00 55227.45 88888.00 2007-11-20 10:08:34.500 324 12328.00 3.00 55227.47 88888.00 2007-11-20 10:08:34.625 324 12328.00 3.02 55227.50 88888.00 2007-11-20 10:08:34.750 324 12328.00 3.05 55227.53 88888.00 2007-11-20 10:08:34.875 324 12328.00 3.12 55227.57 88888.00 2007-11-20 10:08:35.000 324 12328.05 3.15 55227.55 88888.00 2007-11-20 10:08:35.125 324 12328.08 3.15 55227.55 88888.00 2007-11-20 10:08:35.250 324 12328.08 3.23 55227.60 88888.00 2007-11-20 10:08:35.375 324 12328.10 3.30 55227.62 88888.00 2007-11-20 10:08:35.500 324 12328.08 3.25 55227.60 88888.00 2007-11-20 10:08:35.625 324 12328.10 3.35 55227.60 88888.00 2007-11-20 10:08:35.750 324 12328.08 3.38 55227.62 88888.00 2007-11-20 10:08:35.875 324 12328.08 3.40 55227.62 88888.00 2007-11-20 10:08:36.000 324 12328.08 3.38 55227.60 88888.00 2007-11-20 10:08:36.125 324 12328.05 3.42 55227.62 88888.00 2007-11-20 10:08:36.250 324 12328.10 3.52 55227.70 88888.00 2007-11-20 10:08:36.375 324 12328.10 3.55 55227.70 88888.00 2007-11-20 10:08:36.500 324 12328.05 3.55 55227.70 88888.00 2007-11-20 10:08:36.625 324 12328.02 3.58 55227.70 88888.00 2007-11-20 10:08:36.750 324 12328.00 3.62 55227.70 88888.00 2007-11-20 10:08:36.875 324 12327.95 3.60 55227.68 88888.00 2007-11-20 10:08:37.000 324 12327.90 3.55 55227.68 88888.00 2007-11-20 10:08:37.125 324 12327.90 3.62 55227.72 88888.00 2007-11-20 10:08:37.250 324 12327.90 3.67 55227.78 88888.00 2007-11-20 10:08:37.375 324 12327.95 3.73 55227.78 88888.00 2007-11-20 10:08:37.500 324 12327.90 3.77 55227.78 88888.00 2007-11-20 10:08:37.625 324 12327.85 3.77 55227.80 88888.00 2007-11-20 10:08:37.750 324 12327.77 3.73 55227.82 88888.00 2007-11-20 10:08:37.875 324 12327.75 3.77 55227.82 88888.00 2007-11-20 10:08:38.000 324 12327.70 3.83 55227.85 88888.00 2007-11-20 10:08:38.125 324 12327.62 3.75 55227.85 88888.00 2007-11-20 10:08:38.250 324 12327.58 3.77 55227.85 88888.00 2007-11-20 10:08:38.375 324 12327.60 3.83 55227.90 88888.00 2007-11-20 10:08:38.500 324 12327.55 3.80 55227.90 88888.00 2007-11-20 10:08:38.625 324 12327.45 3.75 55227.90 88888.00 2007-11-20 10:08:38.750 324 12327.35 3.65 55227.90 88888.00 2007-11-20 10:08:38.875 324 12327.23 3.58 55227.93 88888.00 2007-11-20 10:08:39.000 324 12327.12 3.52 55227.90 88888.00 2007-11-20 10:08:39.125 324 12327.05 3.52 55227.95 88888.00 2007-11-20 10:08:39.250 324 12326.92 3.45 55227.97 88888.00 2007-11-20 10:08:39.375 324 12326.88 3.40 55227.95 88888.00 2007-11-20 10:08:39.500 324 12326.77 3.27 55228.00 88888.00 2007-11-20 10:08:39.625 324 12326.70 3.25 55228.07 88888.00 2007-11-20 10:08:39.750 324 12326.67 3.23 55228.07 88888.00 2007-11-20 10:08:39.875 324 12326.60 3.12 55228.05 88888.00 2007-11-20 10:08:40.000 324 12326.52 3.00 55228.10 88888.00 2007-11-20 10:08:40.125 324 12326.58 2.98 55228.15 88888.00 2007-11-20 10:08:40.250 324 12326.48 2.80 55228.15 88888.00 2007-11-20 10:08:40.375 324 12326.40 2.75 55228.15 88888.00 2007-11-20 10:08:40.500 324 12326.23 2.70 55228.18 88888.00 2007-11-20 10:08:40.625 324 12326.15 2.62 55228.18 88888.00 2007-11-20 10:08:40.750 324 12326.10 2.52 55228.22 88888.00 2007-11-20 10:08:40.875 324 12326.02 2.45 55228.25 88888.00 2007-11-20 10:08:41.000 324 12326.00 2.40 55228.28 88888.00 2007-11-20 10:08:41.125 324 12325.95 2.35 55228.28 88888.00 2007-11-20 10:08:41.250 324 12325.83 2.40 55228.32 88888.00 2007-11-20 10:08:41.375 324 12325.77 2.45 55228.38 88888.00 2007-11-20 10:08:41.500 324 12325.70 2.48 55228.38 88888.00 2007-11-20 10:08:41.625 324 12325.60 2.42 55228.38 88888.00 2007-11-20 10:08:41.750 324 12325.55 2.40 55228.38 88888.00 2007-11-20 10:08:41.875 324 12325.52 2.52 55228.45 88888.00 2007-11-20 10:08:42.000 324 12325.48 2.62 55228.47 88888.00 2007-11-20 10:08:42.125 324 12325.45 2.62 55228.45 88888.00 2007-11-20 10:08:42.250 324 12325.30 2.62 55228.47 88888.00 2007-11-20 10:08:42.375 324 12325.20 2.67 55228.50 88888.00 2007-11-20 10:08:42.500 324 12325.15 2.73 55228.50 88888.00 2007-11-20 10:08:42.625 324 12325.10 2.80 55228.53 88888.00 2007-11-20 10:08:42.750 324 12324.98 2.80 55228.50 88888.00 2007-11-20 10:08:42.875 324 12324.92 2.92 55228.50 88888.00 2007-11-20 10:08:43.000 324 12324.92 3.02 55228.55 88888.00 2007-11-20 10:08:43.125 324 12324.95 3.12 55228.57 88888.00 2007-11-20 10:08:43.250 324 12324.92 3.27 55228.62 88888.00 2007-11-20 10:08:43.375 324 12324.90 3.35 55228.62 88888.00 2007-11-20 10:08:43.500 324 12324.85 3.33 55228.62 88888.00 2007-11-20 10:08:43.625 324 12324.77 3.38 55228.57 88888.00 2007-11-20 10:08:43.750 324 12324.75 3.38 55228.55 88888.00 2007-11-20 10:08:43.875 324 12324.85 3.50 55228.60 88888.00 2007-11-20 10:08:44.000 324 12324.95 3.62 55228.65 88888.00 2007-11-20 10:08:44.125 324 12325.00 3.62 55228.62 88888.00 2007-11-20 10:08:44.250 324 12324.98 3.62 55228.60 88888.00 2007-11-20 10:08:44.375 324 12325.02 3.67 55228.57 88888.00 2007-11-20 10:08:44.500 324 12325.02 3.70 55228.57 88888.00 2007-11-20 10:08:44.625 324 12324.98 3.70 55228.55 88888.00 2007-11-20 10:08:44.750 324 12325.00 3.75 55228.57 88888.00 2007-11-20 10:08:44.875 324 12325.00 3.73 55228.50 88888.00 2007-11-20 10:08:45.000 324 12325.02 3.75 55228.55 88888.00 2007-11-20 10:08:45.125 324 12325.12 3.80 55228.55 88888.00 2007-11-20 10:08:45.250 324 12325.27 3.88 55228.57 88888.00 2007-11-20 10:08:45.375 324 12325.38 3.88 55228.57 88888.00 2007-11-20 10:08:45.500 324 12325.38 3.90 55228.57 88888.00 2007-11-20 10:08:45.625 324 12325.40 3.90 55228.55 88888.00 2007-11-20 10:08:45.750 324 12325.48 3.95 55228.50 88888.00 2007-11-20 10:08:45.875 324 12325.60 3.98 55228.47 88888.00 2007-11-20 10:08:46.000 324 12325.65 4.03 55228.50 88888.00 2007-11-20 10:08:46.125 324 12325.77 4.12 55228.57 88888.00 2007-11-20 10:08:46.250 324 12325.92 4.08 55228.53 88888.00 2007-11-20 10:08:46.375 324 12325.98 4.00 55228.47 88888.00 2007-11-20 10:08:46.500 324 12326.05 4.00 55228.47 88888.00 2007-11-20 10:08:46.625 324 12326.15 4.03 55228.45 88888.00 2007-11-20 10:08:46.750 324 12326.33 4.03 55228.45 88888.00 2007-11-20 10:08:46.875 324 12326.50 4.03 55228.40 88888.00 2007-11-20 10:08:47.000 324 12326.65 3.98 55228.43 88888.00 2007-11-20 10:08:47.125 324 12326.77 3.98 55228.43 88888.00 2007-11-20 10:08:47.250 324 12326.88 3.98 55228.40 88888.00 2007-11-20 10:08:47.375 324 12327.00 3.98 55228.38 88888.00 2007-11-20 10:08:47.500 324 12327.15 3.90 55228.32 88888.00 2007-11-20 10:08:47.625 324 12327.27 3.88 55228.32 88888.00 2007-11-20 10:08:47.750 324 12327.45 3.88 55228.30 88888.00 2007-11-20 10:08:47.875 324 12327.65 3.90 55228.30 88888.00 2007-11-20 10:08:48.000 324 12327.83 3.90 55228.30 88888.00 2007-11-20 10:08:48.125 324 12328.00 3.92 55228.30 88888.00 2007-11-20 10:08:48.250 324 12328.08 3.88 55228.22 88888.00 2007-11-20 10:08:48.375 324 12328.25 3.95 55228.20 88888.00 2007-11-20 10:08:48.500 324 12328.40 4.03 55228.20 88888.00 2007-11-20 10:08:48.625 324 12328.48 4.08 55228.18 88888.00 2007-11-20 10:08:48.750 324 12328.55 4.03 55228.10 88888.00 2007-11-20 10:08:48.875 324 12328.70 4.10 55228.10 88888.00 2007-11-20 10:08:49.000 324 12328.83 4.20 55228.07 88888.00 2007-11-20 10:08:49.125 324 12328.95 4.33 55228.05 88888.00 2007-11-20 10:08:49.250 324 12329.02 4.40 55228.03 88888.00 2007-11-20 10:08:49.375 324 12329.08 4.50 55228.00 88888.00 2007-11-20 10:08:49.500 324 12329.15 4.58 55227.97 88888.00 2007-11-20 10:08:49.625 324 12329.27 4.67 55227.95 88888.00 2007-11-20 10:08:49.750 324 12329.42 4.78 55227.93 88888.00 2007-11-20 10:08:49.875 324 12329.55 4.85 55227.93 88888.00 2007-11-20 10:08:50.000 324 12329.62 4.95 55227.88 88888.00 2007-11-20 10:08:50.125 324 12329.62 4.97 55227.82 88888.00 2007-11-20 10:08:50.250 324 12329.67 5.05 55227.78 88888.00 2007-11-20 10:08:50.375 324 12329.73 5.08 55227.70 88888.00 2007-11-20 10:08:50.500 324 12329.75 5.28 55227.68 88888.00 2007-11-20 10:08:50.625 324 12329.75 5.42 55227.70 88888.00 2007-11-20 10:08:50.750 324 12329.75 5.50 55227.62 88888.00 2007-11-20 10:08:50.875 324 12329.88 5.60 55227.65 88888.00 2007-11-20 10:08:51.000 324 12329.90 5.70 55227.60 88888.00 2007-11-20 10:08:51.125 324 12329.90 5.83 55227.55 88888.00 2007-11-20 10:08:51.250 324 12329.90 6.03 55227.55 88888.00 2007-11-20 10:08:51.375 324 12329.92 6.15 55227.53 88888.00 2007-11-20 10:08:51.500 324 12329.95 6.35 55227.53 88888.00 2007-11-20 10:08:51.625 324 12329.98 6.42 55227.47 88888.00 2007-11-20 10:08:51.750 324 12329.95 6.47 55227.40 88888.00 2007-11-20 10:08:51.875 324 12329.90 6.60 55227.40 88888.00 2007-11-20 10:08:52.000 324 12329.90 6.67 55227.40 88888.00 2007-11-20 10:08:52.125 324 12329.95 6.70 55227.38 88888.00 2007-11-20 10:08:52.250 324 12330.05 6.85 55227.35 88888.00 2007-11-20 10:08:52.375 324 12330.05 6.88 55227.32 88888.00 2007-11-20 10:08:52.500 324 12330.02 6.92 55227.28 88888.00 2007-11-20 10:08:52.625 324 12330.02 6.95 55227.25 88888.00 2007-11-20 10:08:52.750 324 12330.02 6.97 55227.22 88888.00 2007-11-20 10:08:52.875 324 12330.05 7.10 55227.22 88888.00 2007-11-20 10:08:53.000 324 12330.08 7.12 55227.18 88888.00 2007-11-20 10:08:53.125 324 12330.10 7.15 55227.18 88888.00 2007-11-20 10:08:53.250 324 12330.08 7.15 55227.12 88888.00 2007-11-20 10:08:53.375 324 12330.08 7.15 55227.07 88888.00 2007-11-20 10:08:53.500 324 12330.10 7.20 55227.10 88888.00 2007-11-20 10:08:53.625 324 12330.15 7.20 55227.10 88888.00 2007-11-20 10:08:53.750 324 12330.20 7.22 55227.10 88888.00 2007-11-20 10:08:53.875 324 12330.23 7.22 55227.07 88888.00 2007-11-20 10:08:54.000 324 12330.20 7.22 55227.03 88888.00 2007-11-20 10:08:54.125 324 12330.25 7.25 55227.03 88888.00 2007-11-20 10:08:54.250 324 12330.38 7.25 55227.07 88888.00 2007-11-20 10:08:54.375 324 12330.38 7.25 55227.10 88888.00 2007-11-20 10:08:54.500 324 12330.35 7.28 55227.12 88888.00 2007-11-20 10:08:54.625 324 12330.33 7.33 55227.10 88888.00 2007-11-20 10:08:54.750 324 12330.27 7.28 55227.07 88888.00 2007-11-20 10:08:54.875 324 12330.23 7.22 55227.05 88888.00 2007-11-20 10:08:55.000 324 12330.23 7.22 55227.05 88888.00 2007-11-20 10:08:55.125 324 12330.17 7.30 55227.05 88888.00 2007-11-20 10:08:55.250 324 12330.12 7.47 55227.10 88888.00 2007-11-20 10:08:55.375 324 12330.10 7.55 55227.10 88888.00 2007-11-20 10:08:55.500 324 12330.02 7.58 55227.05 88888.00 2007-11-20 10:08:55.625 324 12329.92 7.62 55227.05 88888.00 2007-11-20 10:08:55.750 324 12329.88 7.70 55227.05 88888.00 2007-11-20 10:08:55.875 324 12329.80 7.72 55227.07 88888.00 2007-11-20 10:08:56.000 324 12329.77 7.83 55227.07 88888.00 2007-11-20 10:08:56.125 324 12329.65 7.85 55227.05 88888.00 2007-11-20 10:08:56.250 324 12329.62 7.97 55227.07 88888.00 2007-11-20 10:08:56.375 324 12329.62 8.03 55227.05 88888.00 2007-11-20 10:08:56.500 324 12329.55 8.00 55227.05 88888.00 2007-11-20 10:08:56.625 324 12329.48 8.07 55227.07 88888.00 2007-11-20 10:08:56.750 324 12329.30 8.10 55227.05 88888.00 2007-11-20 10:08:56.875 324 12329.25 8.15 55227.10 88888.00 2007-11-20 10:08:57.000 324 12329.20 8.15 55227.10 88888.00 2007-11-20 10:08:57.125 324 12329.12 8.22 55227.15 88888.00 2007-11-20 10:08:57.250 324 12329.08 8.20 55227.18 88888.00 2007-11-20 10:08:57.375 324 12329.08 8.18 55227.18 88888.00 2007-11-20 10:08:57.500 324 12328.98 8.15 55227.15 88888.00 2007-11-20 10:08:57.625 324 12328.88 8.18 55227.18 88888.00 2007-11-20 10:08:57.750 324 12328.88 8.22 55227.20 88888.00 2007-11-20 10:08:57.875 324 12328.85 8.20 55227.22 88888.00 2007-11-20 10:08:58.000 324 12328.77 8.20 55227.25 88888.00 2007-11-20 10:08:58.125 324 12328.65 8.18 55227.25 88888.00 2007-11-20 10:08:58.250 324 12328.42 8.10 55227.22 88888.00 2007-11-20 10:08:58.375 324 12328.33 8.10 55227.25 88888.00 2007-11-20 10:08:58.500 324 12328.30 8.07 55227.22 88888.00 2007-11-20 10:08:58.625 324 12328.25 8.03 55227.28 88888.00 2007-11-20 10:08:58.750 324 12328.20 8.00 55227.28 88888.00 2007-11-20 10:08:58.875 324 12328.05 7.95 55227.30 88888.00 2007-11-20 10:08:59.000 324 12328.00 7.83 55227.32 88888.00 2007-11-20 10:08:59.125 324 12328.02 7.72 55227.35 88888.00 2007-11-20 10:08:59.250 324 12327.90 7.60 55227.32 88888.00 2007-11-20 10:08:59.375 324 12327.88 7.55 55227.35 88888.00 2007-11-20 10:08:59.500 324 12327.83 7.42 55227.30 88888.00 2007-11-20 10:08:59.625 324 12327.70 7.30 55227.35 88888.00 2007-11-20 10:08:59.750 324 12327.67 7.25 55227.38 88888.00 2007-11-20 10:08:59.875 324 12327.75 7.20 55227.40 88888.00 2007-11-20 10:09:00.000 324 12327.73 7.05 55227.38 88888.00 2007-11-20 10:09:00.125 324 12327.65 6.90 55227.35 88888.00 2007-11-20 10:09:00.250 324 12327.67 6.80 55227.40 88888.00 2007-11-20 10:09:00.375 324 12327.77 6.78 55227.38 88888.00 2007-11-20 10:09:00.500 324 12327.77 6.80 55227.38 88888.00 2007-11-20 10:09:00.625 324 12327.80 6.75 55227.43 88888.00 2007-11-20 10:09:00.750 324 12327.77 6.72 55227.40 88888.00 2007-11-20 10:09:00.875 324 12327.70 6.67 55227.40 88888.00 2007-11-20 10:09:01.000 324 12327.70 6.65 55227.40 88888.00 2007-11-20 10:09:01.125 324 12327.70 6.72 55227.43 88888.00 2007-11-20 10:09:01.250 324 12327.65 6.72 55227.40 88888.00 2007-11-20 10:09:01.375 324 12327.60 6.72 55227.40 88888.00 2007-11-20 10:09:01.500 324 12327.48 6.78 55227.38 88888.00 2007-11-20 10:09:01.625 324 12327.38 6.80 55227.38 88888.00 2007-11-20 10:09:01.750 324 12327.30 6.88 55227.38 88888.00 2007-11-20 10:09:01.875 324 12327.20 6.92 55227.38 88888.00 2007-11-20 10:09:02.000 324 12327.05 6.95 55227.40 88888.00 2007-11-20 10:09:02.125 324 12326.98 7.03 55227.45 88888.00 2007-11-20 10:09:02.250 324 12326.90 7.17 55227.50 88888.00 2007-11-20 10:09:02.375 324 12326.83 7.20 55227.50 88888.00 2007-11-20 10:09:02.500 324 12326.67 7.15 55227.45 88888.00 2007-11-20 10:09:02.625 324 12326.52 7.03 55227.45 88888.00 2007-11-20 10:09:02.750 324 12326.48 7.10 55227.50 88888.00 2007-11-20 10:09:02.875 324 12326.45 7.17 55227.53 88888.00 2007-11-20 10:09:03.000 324 12326.35 7.10 55227.50 88888.00 2007-11-20 10:09:03.125 324 12326.25 7.12 55227.55 88888.00 2007-11-20 10:09:03.250 324 12326.20 7.03 55227.55 88888.00 2007-11-20 10:09:03.375 324 12326.12 6.95 55227.50 88888.00 2007-11-20 10:09:03.500 324 12325.95 6.85 55227.47 88888.00 2007-11-20 10:09:03.625 324 12325.90 6.85 55227.50 88888.00 2007-11-20 10:09:03.750 324 12325.92 6.85 55227.53 88888.00 2007-11-20 10:09:03.875 324 12325.88 6.80 55227.50 88888.00 2007-11-20 10:09:04.000 324 12325.88 6.78 55227.47 88888.00 2007-11-20 10:09:04.125 324 12325.88 6.72 55227.50 88888.00 2007-11-20 10:09:04.250 324 12325.90 6.62 55227.47 88888.00 2007-11-20 10:09:04.375 324 12325.95 6.60 55227.50 88888.00 2007-11-20 10:09:04.500 324 12325.98 6.55 55227.50 88888.00 2007-11-20 10:09:04.625 324 12326.00 6.55 55227.47 88888.00 2007-11-20 10:09:04.750 324 12326.02 6.47 55227.45 88888.00 2007-11-20 10:09:04.875 324 12326.08 6.40 55227.47 88888.00 2007-11-20 10:09:05.000 324 12326.17 6.40 55227.45 88888.00 2007-11-20 10:09:05.125 324 12326.27 6.42 55227.47 88888.00 2007-11-20 10:09:05.250 324 12326.33 6.42 55227.50 88888.00 2007-11-20 10:09:05.375 324 12326.27 6.40 55227.45 88888.00 2007-11-20 10:09:05.500 324 12326.35 6.42 55227.47 88888.00 2007-11-20 10:09:05.625 324 12326.40 6.42 55227.45 88888.00 2007-11-20 10:09:05.750 324 12326.42 6.47 55227.40 88888.00 2007-11-20 10:09:05.875 324 12326.40 6.53 55227.38 88888.00 2007-11-20 10:09:06.000 324 12326.40 6.58 55227.38 88888.00 2007-11-20 10:09:06.125 324 12326.40 6.70 55227.40 88888.00 2007-11-20 10:09:06.250 324 12326.35 6.78 55227.38 88888.00 2007-11-20 10:09:06.375 324 12326.40 6.92 55227.40 88888.00 2007-11-20 10:09:06.500 324 12326.48 7.08 55227.40 88888.00 2007-11-20 10:09:06.625 324 12326.42 7.08 55227.32 88888.00 2007-11-20 10:09:06.750 324 12326.35 7.10 55227.28 88888.00 2007-11-20 10:09:06.875 324 12326.33 7.17 55227.30 88888.00 2007-11-20 10:09:07.000 324 12326.33 7.33 55227.30 88888.00 2007-11-20 10:09:07.125 324 12326.30 7.47 55227.30 88888.00 2007-11-20 10:09:07.250 324 12326.33 7.67 55227.30 88888.00 2007-11-20 10:09:07.375 324 12326.38 7.88 55227.30 88888.00 2007-11-20 10:09:07.500 324 12326.33 8.03 55227.28 88888.00 2007-11-20 10:09:07.625 324 12326.25 8.10 55227.25 88888.00 2007-11-20 10:09:07.750 324 12326.25 8.22 55227.25 88888.00 2007-11-20 10:09:07.875 324 12326.25 8.40 55227.22 88888.00 2007-11-20 10:09:08.000 324 12326.12 8.47 55227.20 88888.00 2007-11-20 10:09:08.125 324 12326.15 8.72 55227.22 88888.00 2007-11-20 10:09:08.250 324 12326.17 8.90 55227.22 88888.00 2007-11-20 10:09:08.375 324 12326.15 8.93 55227.22 88888.00 2007-11-20 10:09:08.500 324 12326.12 9.03 55227.20 88888.00 2007-11-20 10:09:08.625 324 12326.02 9.15 55227.18 88888.00 2007-11-20 10:09:08.750 324 12326.00 9.25 55227.18 88888.00 2007-11-20 10:09:08.875 324 12325.95 9.32 55227.15 88888.00 2007-11-20 10:09:09.000 324 12325.83 9.40 55227.07 88888.00 2007-11-20 10:09:09.125 324 12325.80 9.45 55227.12 88888.00 2007-11-20 10:09:09.250 324 12325.73 9.43 55227.10 88888.00 2007-11-20 10:09:09.375 324 12325.73 9.50 55227.10 88888.00 2007-11-20 10:09:09.500 324 12325.90 9.62 55227.12 88888.00 2007-11-20 10:09:09.625 324 12325.92 9.68 55227.10 88888.00 2007-11-20 10:09:09.750 324 12325.88 9.60 55227.07 88888.00 2007-11-20 10:09:09.875 324 12325.88 9.57 55227.07 88888.00 2007-11-20 10:09:10.000 324 12325.95 9.62 55227.05 88888.00 2007-11-20 10:09:10.125 324 12326.00 9.60 55227.03 88888.00 2007-11-20 10:09:10.250 324 12326.08 9.62 55227.03 88888.00 2007-11-20 10:09:10.375 324 12326.17 9.68 55227.05 88888.00 2007-11-20 10:09:10.500 324 12326.30 9.65 55227.03 88888.00 2007-11-20 10:09:10.625 324 12326.27 9.60 55226.97 88888.00 2007-11-20 10:09:10.750 324 12326.30 9.53 55226.93 88888.00 2007-11-20 10:09:10.875 324 12326.45 9.57 55226.95 88888.00 2007-11-20 10:09:11.000 324 12326.52 9.57 55226.93 88888.00 2007-11-20 10:09:11.125 324 12326.60 9.55 55226.90 88888.00 2007-11-20 10:09:11.250 324 12326.65 9.55 55226.90 88888.00 2007-11-20 10:09:11.375 324 12326.70 9.55 55226.93 88888.00 2007-11-20 10:09:11.500 324 12326.83 9.53 55226.90 88888.00 2007-11-20 10:09:11.625 324 12326.92 9.50 55226.90 88888.00 2007-11-20 10:09:11.750 324 12327.00 9.50 55226.90 88888.00 2007-11-20 10:09:11.875 324 12327.00 9.47 55226.90 88888.00 2007-11-20 10:09:12.000 324 12327.10 9.47 55226.85 88888.00 2007-11-20 10:09:12.125 324 12327.23 9.45 55226.82 88888.00 2007-11-20 10:09:12.250 324 12327.27 9.40 55226.80 88888.00 2007-11-20 10:09:12.375 324 12327.33 9.30 55226.78 88888.00 2007-11-20 10:09:12.500 324 12327.35 9.15 55226.72 88888.00 2007-11-20 10:09:12.625 324 12327.40 9.12 55226.75 88888.00 2007-11-20 10:09:12.750 324 12327.48 9.07 55226.72 88888.00 2007-11-20 10:09:12.875 324 12327.58 9.10 55226.72 88888.00 2007-11-20 10:09:13.000 324 12327.65 9.07 55226.72 88888.00 2007-11-20 10:09:13.125 324 12327.73 9.03 55226.72 88888.00 2007-11-20 10:09:13.250 324 12327.73 8.90 55226.70 88888.00 2007-11-20 10:09:13.375 324 12327.75 8.90 55226.68 88888.00 2007-11-20 10:09:13.500 324 12327.80 8.95 55226.70 88888.00 2007-11-20 10:09:13.625 324 12327.77 8.93 55226.70 88888.00 2007-11-20 10:09:13.750 324 12327.80 8.93 55226.68 88888.00 2007-11-20 10:09:13.875 324 12327.85 8.93 55226.65 88888.00 2007-11-20 10:09:14.000 324 12327.80 8.88 55226.68 88888.00 2007-11-20 10:09:14.125 324 12327.85 8.82 55226.68 88888.00 2007-11-20 10:09:14.250 324 12327.85 8.80 55226.68 88888.00 2007-11-20 10:09:14.375 324 12327.88 8.85 55226.70 88888.00 2007-11-20 10:09:14.500 324 12327.88 8.90 55226.68 88888.00 2007-11-20 10:09:14.625 324 12327.88 8.90 55226.65 88888.00 2007-11-20 10:09:14.750 324 12327.92 8.93 55226.62 88888.00 2007-11-20 10:09:14.875 324 12327.90 8.93 55226.65 88888.00 2007-11-20 10:09:15.000 324 12327.77 8.93 55226.62 88888.00 2007-11-20 10:09:15.125 324 12327.73 8.97 55226.62 88888.00 2007-11-20 10:09:15.250 324 12327.73 9.07 55226.65 88888.00 2007-11-20 10:09:15.375 324 12327.80 9.18 55226.65 88888.00 2007-11-20 10:09:15.500 324 12327.73 9.15 55226.62 88888.00 2007-11-20 10:09:15.625 324 12327.73 9.20 55226.60 88888.00 2007-11-20 10:09:15.750 324 12327.67 9.25 55226.60 88888.00 2007-11-20 10:09:15.875 324 12327.70 9.38 55226.62 88888.00 2007-11-20 10:09:16.000 324 12327.77 9.55 55226.62 88888.00 2007-11-20 10:09:16.125 324 12327.77 9.62 55226.65 88888.00 2007-11-20 10:09:16.250 324 12327.70 9.72 55226.62 88888.00 2007-11-20 10:09:16.375 324 12327.65 9.75 55226.57 88888.00 2007-11-20 10:09:16.500 324 12327.60 9.82 55226.57 88888.00 2007-11-20 10:09:16.625 324 12327.60 9.88 55226.55 88888.00 2007-11-20 10:09:16.750 324 12327.60 10.03 55226.60 88888.00 2007-11-20 10:09:16.875 324 12327.62 10.28 55226.62 88888.00 2007-11-20 10:09:17.000 324 12327.67 10.43 55226.62 88888.00 2007-11-20 10:09:17.125 324 12327.65 10.55 55226.62 88888.00 2007-11-20 10:09:17.250 324 12327.60 10.72 55226.62 88888.00 2007-11-20 10:09:17.375 324 12327.58 10.88 55226.57 88888.00 2007-11-20 10:09:17.500 324 12327.60 11.03 55226.55 88888.00 2007-11-20 10:09:17.625 324 12327.58 11.12 55226.53 88888.00 2007-11-20 10:09:17.750 324 12327.50 11.28 55226.57 88888.00 2007-11-20 10:09:17.875 324 12327.50 11.47 55226.57 88888.00 2007-11-20 10:09:18.000 324 12327.52 11.65 55226.57 88888.00 2007-11-20 10:09:18.125 324 12327.52 11.80 55226.57 88888.00 2007-11-20 10:09:18.250 324 12327.52 11.97 55226.60 88888.00 2007-11-20 10:09:18.375 324 12327.42 12.05 55226.53 88888.00 2007-11-20 10:09:18.500 324 12327.30 12.07 55226.50 88888.00 2007-11-20 10:09:18.625 324 12327.38 12.28 55226.55 88888.00 2007-11-20 10:09:18.750 324 12327.38 12.38 55226.55 88888.00 2007-11-20 10:09:18.875 324 12327.40 12.43 55226.55 88888.00 2007-11-20 10:09:19.000 324 12327.45 12.53 55226.53 88888.00 2007-11-20 10:09:19.125 324 12327.40 12.55 55226.57 88888.00 2007-11-20 10:09:19.250 324 12327.38 12.53 55226.55 88888.00 2007-11-20 10:09:19.375 324 12327.42 12.57 55226.55 88888.00 2007-11-20 10:09:19.500 324 12327.45 12.65 55226.57 88888.00 2007-11-20 10:09:19.625 324 12327.45 12.65 55226.55 88888.00 2007-11-20 10:09:19.750 324 12327.48 12.68 55226.55 88888.00 2007-11-20 10:09:19.875 324 12327.50 12.62 55226.55 88888.00 2007-11-20 10:09:20.000 324 12327.52 12.60 55226.55 88888.00 2007-11-20 10:09:20.125 324 12327.65 12.60 55226.57 88888.00 2007-11-20 10:09:20.250 324 12327.80 12.60 55226.60 88888.00 2007-11-20 10:09:20.375 324 12327.90 12.60 55226.62 88888.00 2007-11-20 10:09:20.500 324 12327.92 12.47 55226.57 88888.00 2007-11-20 10:09:20.625 324 12328.02 12.40 55226.53 88888.00 2007-11-20 10:09:20.750 324 12328.05 12.40 55226.53 88888.00 2007-11-20 10:09:20.875 324 12328.05 12.35 55226.50 88888.00 2007-11-20 10:09:21.000 324 12328.15 12.28 55226.50 88888.00 2007-11-20 10:09:21.125 324 12328.25 12.22 55226.50 88888.00 2007-11-20 10:09:21.250 324 12328.38 12.22 55226.50 88888.00 2007-11-20 10:09:21.375 324 12328.52 12.32 55226.50 88888.00 2007-11-20 10:09:21.500 324 12328.58 12.35 55226.50 88888.00 2007-11-20 10:09:21.625 324 12328.67 12.40 55226.53 88888.00 2007-11-20 10:09:21.750 324 12328.70 12.40 55226.53 88888.00 2007-11-20 10:09:21.875 324 12328.67 12.40 55226.50 88888.00 2007-11-20 10:09:22.000 324 12328.73 12.53 55226.50 88888.00 2007-11-20 10:09:22.125 324 12328.80 12.72 55226.55 88888.00 2007-11-20 10:09:22.250 324 12328.92 12.80 55226.55 88888.00 2007-11-20 10:09:22.375 324 12328.98 12.85 55226.55 88888.00 2007-11-20 10:09:22.500 324 12329.02 12.90 55226.50 88888.00 2007-11-20 10:09:22.625 324 12329.05 13.00 55226.53 88888.00 2007-11-20 10:09:22.750 324 12329.10 13.10 55226.53 88888.00 2007-11-20 10:09:22.875 324 12329.20 13.20 55226.53 88888.00 2007-11-20 10:09:23.000 324 12329.27 13.35 55226.53 88888.00 2007-11-20 10:09:23.125 324 12329.33 13.47 55226.50 88888.00 2007-11-20 10:09:23.250 324 12329.38 13.55 55226.47 88888.00 2007-11-20 10:09:23.375 324 12329.40 13.60 55226.47 88888.00 2007-11-20 10:09:23.500 324 12329.35 13.60 55226.40 88888.00 2007-11-20 10:09:23.625 324 12329.38 13.70 55226.43 88888.00 2007-11-20 10:09:23.750 324 12329.52 13.95 55226.47 88888.00 2007-11-20 10:09:23.875 324 12329.60 14.07 55226.45 88888.00 2007-11-20 10:09:24.000 324 12329.62 14.12 55226.43 88888.00 2007-11-20 10:09:24.125 324 12329.62 14.18 55226.43 88888.00 2007-11-20 10:09:24.250 324 12329.62 14.28 55226.40 88888.00 2007-11-20 10:09:24.375 324 12329.70 14.43 55226.45 88888.00 2007-11-20 10:09:24.500 324 12329.77 14.53 55226.40 88888.00 2007-11-20 10:09:24.625 324 12329.83 14.55 55226.35 88888.00 2007-11-20 10:09:24.750 324 12329.88 14.62 55226.35 88888.00 2007-11-20 10:09:24.875 324 12329.98 14.75 55226.32 88888.00 2007-11-20 10:09:25.000 324 12329.98 14.82 55226.30 88888.00 2007-11-20 10:09:25.125 324 12330.02 14.90 55226.28 88888.00 2007-11-20 10:09:25.250 324 12330.08 14.88 55226.25 88888.00 2007-11-20 10:09:25.375 324 12330.17 14.95 55226.22 88888.00 2007-11-20 10:09:25.500 324 12330.23 15.00 55226.22 88888.00 2007-11-20 10:09:25.625 324 12330.25 15.07 55226.25 88888.00 2007-11-20 10:09:25.750 324 12330.33 15.10 55226.25 88888.00 2007-11-20 10:09:25.875 324 12330.38 15.07 55226.22 88888.00 2007-11-20 10:09:26.000 324 12330.45 15.20 55226.25 88888.00 2007-11-20 10:09:26.125 324 12330.58 15.15 55226.22 88888.00 2007-11-20 10:09:26.250 324 12330.60 15.10 55226.20 88888.00 2007-11-20 10:09:26.375 324 12330.60 15.07 55226.15 88888.00 2007-11-20 10:09:26.500 324 12330.67 15.10 55226.18 88888.00 2007-11-20 10:09:26.625 324 12330.77 15.05 55226.18 88888.00 2007-11-20 10:09:26.750 324 12330.75 15.00 55226.12 88888.00 2007-11-20 10:09:26.875 324 12330.77 15.05 55226.12 88888.00 2007-11-20 10:09:27.000 324 12330.83 15.00 55226.07 88888.00 2007-11-20 10:09:27.125 324 12330.88 14.90 55226.07 88888.00 2007-11-20 10:09:27.250 324 12330.98 14.82 55226.05 88888.00 2007-11-20 10:09:27.375 324 12331.08 14.80 55226.00 88888.00 2007-11-20 10:09:27.500 324 12331.23 14.80 55226.03 88888.00 2007-11-20 10:09:27.625 324 12331.33 14.80 55226.05 88888.00 2007-11-20 10:09:27.750 324 12331.35 14.70 55226.03 88888.00 2007-11-20 10:09:27.875 324 12331.45 14.68 55226.03 88888.00 2007-11-20 10:09:28.000 324 12331.60 14.70 55226.03 88888.00 2007-11-20 10:09:28.125 324 12331.67 14.65 55226.03 88888.00 2007-11-20 10:09:28.250 324 12331.83 14.53 55225.97 88888.00 2007-11-20 10:09:28.375 324 12331.88 14.47 55225.95 88888.00 2007-11-20 10:09:28.500 324 12331.92 14.45 55225.95 88888.00 2007-11-20 10:09:28.625 324 12331.98 14.38 55225.93 88888.00 2007-11-20 10:09:28.750 324 12332.08 14.30 55225.93 88888.00 2007-11-20 10:09:28.875 324 12332.17 14.20 55225.90 88888.00 2007-11-20 10:09:29.000 324 12332.27 14.07 55225.85 88888.00 2007-11-20 10:09:29.125 324 12332.40 13.97 55225.88 88888.00 2007-11-20 10:09:29.250 324 12332.48 13.88 55225.85 88888.00 2007-11-20 10:09:29.375 324 12332.55 13.78 55225.85 88888.00 2007-11-20 10:09:29.500 324 12332.62 13.68 55225.78 88888.00 2007-11-20 10:09:29.625 324 12332.83 13.57 55225.75 88888.00 2007-11-20 10:09:29.750 324 12333.00 13.53 55225.75 88888.00 2007-11-20 10:09:29.875 324 12333.10 13.47 55225.80 88888.00 2007-11-20 10:09:30.000 324 12333.17 13.40 55225.78 88888.00 2007-11-20 10:09:30.125 324 12333.25 13.30 55225.78 88888.00 2007-11-20 10:09:30.250 324 12333.30 13.15 55225.75 88888.00 2007-11-20 10:09:30.375 324 12333.42 13.07 55225.75 88888.00 2007-11-20 10:09:30.500 324 12333.55 13.03 55225.75 88888.00 2007-11-20 10:09:30.625 324 12333.67 12.95 55225.75 88888.00 2007-11-20 10:09:30.750 324 12333.80 12.90 55225.75 88888.00 2007-11-20 10:09:30.875 324 12333.85 12.80 55225.75 88888.00 2007-11-20 10:09:31.000 324 12333.88 12.75 55225.70 88888.00 2007-11-20 10:09:31.125 324 12333.92 12.70 55225.72 88888.00 2007-11-20 10:09:31.250 324 12333.92 12.60 55225.70 88888.00 2007-11-20 10:09:31.375 324 12333.98 12.55 55225.68 88888.00 2007-11-20 10:09:31.500 324 12334.08 12.57 55225.65 88888.00 2007-11-20 10:09:31.625 324 12334.17 12.57 55225.62 88888.00 2007-11-20 10:09:31.750 324 12334.23 12.53 55225.60 88888.00 2007-11-20 10:09:31.875 324 12334.25 12.53 55225.57 88888.00 2007-11-20 10:09:32.000 324 12334.40 12.62 55225.60 88888.00 2007-11-20 10:09:32.125 324 12334.50 12.68 55225.57 88888.00 2007-11-20 10:09:32.250 324 12334.52 12.65 55225.57 88888.00 2007-11-20 10:09:32.375 324 12334.62 12.72 55225.55 88888.00 2007-11-20 10:09:32.500 324 12334.70 12.78 55225.50 88888.00 2007-11-20 10:09:32.625 324 12334.70 12.80 55225.53 88888.00 2007-11-20 10:09:32.750 324 12334.70 12.85 55225.47 88888.00 2007-11-20 10:09:32.875 324 12334.77 12.90 55225.45 88888.00 2007-11-20 10:09:33.000 324 12334.83 13.00 55225.40 88888.00 2007-11-20 10:09:33.125 324 12334.73 12.97 55225.38 88888.00 2007-11-20 10:09:33.250 324 12334.75 13.00 55225.30 88888.00 2007-11-20 10:09:33.375 324 12334.77 13.05 55225.30 88888.00 2007-11-20 10:09:33.500 324 12334.80 13.15 55225.28 88888.00 2007-11-20 10:09:33.625 324 12334.85 13.25 55225.28 88888.00 2007-11-20 10:09:33.750 324 12334.85 13.30 55225.28 88888.00 2007-11-20 10:09:33.875 324 12334.83 13.40 55225.25 88888.00 2007-11-20 10:09:34.000 324 12334.80 13.43 55225.20 88888.00 2007-11-20 10:09:34.125 324 12334.90 13.47 55225.22 88888.00 2007-11-20 10:09:34.250 324 12334.95 13.60 55225.22 88888.00 2007-11-20 10:09:34.375 324 12334.80 13.62 55225.20 88888.00 2007-11-20 10:09:34.500 324 12334.73 13.65 55225.22 88888.00 2007-11-20 10:09:34.625 324 12334.77 13.72 55225.18 88888.00 2007-11-20 10:09:34.750 324 12334.83 13.80 55225.22 88888.00 2007-11-20 10:09:34.875 324 12334.85 13.88 55225.22 88888.00 2007-11-20 10:09:35.000 324 12334.83 13.82 55225.22 88888.00 2007-11-20 10:09:35.125 324 12334.70 13.70 55225.18 88888.00 2007-11-20 10:09:35.250 324 12334.55 13.70 55225.15 88888.00 2007-11-20 10:09:35.375 324 12334.52 13.68 55225.18 88888.00 2007-11-20 10:09:35.500 324 12334.58 13.72 55225.20 88888.00 2007-11-20 10:09:35.625 324 12334.62 13.70 55225.20 88888.00 2007-11-20 10:09:35.750 324 12334.60 13.60 55225.15 88888.00 2007-11-20 10:09:35.875 324 12334.62 13.53 55225.18 88888.00 2007-11-20 10:09:36.000 324 12334.58 13.57 55225.18 88888.00 2007-11-20 10:09:36.125 324 12334.48 13.57 55225.20 88888.00 2007-11-20 10:09:36.250 324 12334.45 13.47 55225.18 88888.00 2007-11-20 10:09:36.375 324 12334.45 13.43 55225.18 88888.00 2007-11-20 10:09:36.500 324 12334.50 13.40 55225.18 88888.00 2007-11-20 10:09:36.625 324 12334.62 13.43 55225.25 88888.00 2007-11-20 10:09:36.750 324 12334.62 13.35 55225.25 88888.00 2007-11-20 10:09:36.875 324 12334.60 13.22 55225.22 88888.00 2007-11-20 10:09:37.000 324 12334.65 13.12 55225.18 88888.00 2007-11-20 10:09:37.125 324 12334.65 13.05 55225.18 88888.00 2007-11-20 10:09:37.250 324 12334.65 13.00 55225.20 88888.00 2007-11-20 10:09:37.375 324 12334.67 12.97 55225.28 88888.00 2007-11-20 10:09:37.500 324 12334.65 12.85 55225.25 88888.00 2007-11-20 10:09:37.625 324 12334.60 12.72 55225.20 88888.00 2007-11-20 10:09:37.750 324 12334.62 12.68 55225.22 88888.00 2007-11-20 10:09:37.875 324 12334.70 12.62 55225.18 88888.00 2007-11-20 10:09:38.000 324 12334.73 12.62 55225.22 88888.00 2007-11-20 10:09:38.125 324 12334.80 12.55 55225.22 88888.00 2007-11-20 10:09:38.250 324 12334.77 12.55 55225.22 88888.00 2007-11-20 10:09:38.375 324 12334.83 12.55 55225.22 88888.00 2007-11-20 10:09:38.500 324 12334.85 12.60 55225.22 88888.00 2007-11-20 10:09:38.625 324 12334.92 12.60 55225.22 88888.00 2007-11-20 10:09:38.750 324 12334.92 12.65 55225.22 88888.00 2007-11-20 10:09:38.875 324 12334.92 12.65 55225.15 88888.00 2007-11-20 10:09:39.000 324 12334.92 12.68 55225.12 88888.00 2007-11-20 10:09:39.125 324 12335.02 12.80 55225.15 88888.00 2007-11-20 10:09:39.250 324 12335.08 12.88 55225.15 88888.00 2007-11-20 10:09:39.375 324 12335.12 12.93 55225.15 88888.00 2007-11-20 10:09:39.500 324 12335.17 12.97 55225.12 88888.00 2007-11-20 10:09:39.625 324 12335.27 13.05 55225.15 88888.00 2007-11-20 10:09:39.750 324 12335.20 13.12 55225.15 88888.00 2007-11-20 10:09:39.875 324 12335.17 13.22 55225.10 88888.00 2007-11-20 10:09:40.000 324 12335.30 13.32 55225.10 88888.00 2007-11-20 10:09:40.125 324 12335.33 13.40 55225.07 88888.00 2007-11-20 10:09:40.250 324 12335.33 13.47 55225.05 88888.00 2007-11-20 10:09:40.375 324 12335.30 13.53 55225.03 88888.00 2007-11-20 10:09:40.500 324 12335.33 13.60 55225.00 88888.00 2007-11-20 10:09:40.625 324 12335.33 13.72 55225.00 88888.00 2007-11-20 10:09:40.750 324 12335.30 13.75 55225.00 88888.00 2007-11-20 10:09:40.875 324 12335.35 13.82 55224.97 88888.00 2007-11-20 10:09:41.000 324 12335.33 13.88 55224.95 88888.00 2007-11-20 10:09:41.125 324 12335.33 14.03 55224.97 88888.00 2007-11-20 10:09:41.250 324 12335.30 14.10 55224.95 88888.00 2007-11-20 10:09:41.375 324 12335.30 14.15 55224.95 88888.00 2007-11-20 10:09:41.500 324 12335.35 14.28 55224.95 88888.00 2007-11-20 10:09:41.625 324 12335.35 14.40 55224.95 88888.00 2007-11-20 10:09:41.750 324 12335.40 14.45 55224.90 88888.00 2007-11-20 10:09:41.875 324 12335.50 14.47 55224.88 88888.00 2007-11-20 10:09:42.000 324 12335.50 14.50 55224.85 88888.00 2007-11-20 10:09:42.125 324 12335.45 14.55 55224.88 88888.00 2007-11-20 10:09:42.250 324 12335.42 14.65 55224.88 88888.00 2007-11-20 10:09:42.375 324 12335.52 14.75 55224.88 88888.00 2007-11-20 10:09:42.500 324 12335.52 14.80 55224.85 88888.00 2007-11-20 10:09:42.625 324 12335.48 14.82 55224.88 88888.00 2007-11-20 10:09:42.750 324 12335.52 14.93 55224.88 88888.00 2007-11-20 10:09:42.875 324 12335.58 14.97 55224.88 88888.00 2007-11-20 10:09:43.000 324 12335.62 14.95 55224.88 88888.00 2007-11-20 10:09:43.125 324 12335.62 14.97 55224.88 88888.00 2007-11-20 10:09:43.250 324 12335.60 15.00 55224.88 88888.00 2007-11-20 10:09:43.375 324 12335.60 15.00 55224.88 88888.00 2007-11-20 10:09:43.500 324 12335.60 15.05 55224.85 88888.00 2007-11-20 10:09:43.625 324 12335.62 15.03 55224.82 88888.00 2007-11-20 10:09:43.750 324 12335.65 15.00 55224.80 88888.00 2007-11-20 10:09:43.875 324 12335.60 15.05 55224.82 88888.00 2007-11-20 10:09:44.000 324 12335.62 15.05 55224.85 88888.00 2007-11-20 10:09:44.125 324 12335.62 15.00 55224.80 88888.00 2007-11-20 10:09:44.250 324 12335.58 15.00 55224.85 88888.00 2007-11-20 10:09:44.375 324 12335.65 15.03 55224.85 88888.00 2007-11-20 10:09:44.500 324 12335.75 15.03 55224.88 88888.00 2007-11-20 10:09:44.625 324 12335.67 14.97 55224.85 88888.00 2007-11-20 10:09:44.750 324 12335.58 14.90 55224.88 88888.00 2007-11-20 10:09:44.875 324 12335.65 14.90 55224.93 88888.00 2007-11-20 10:09:45.000 324 12335.62 14.85 55224.90 88888.00 2007-11-20 10:09:45.125 324 12335.48 14.78 55224.88 88888.00 2007-11-20 10:09:45.250 324 12335.42 14.70 55224.93 88888.00 2007-11-20 10:09:45.375 324 12335.42 14.65 55224.95 88888.00 2007-11-20 10:09:45.500 324 12335.45 14.57 55224.95 88888.00 2007-11-20 10:09:45.625 324 12335.48 14.55 55224.97 88888.00 2007-11-20 10:09:45.750 324 12335.33 14.47 55225.00 88888.00 2007-11-20 10:09:45.875 324 12335.30 14.43 55225.05 88888.00 2007-11-20 10:09:46.000 324 12335.30 14.38 55225.07 88888.00 2007-11-20 10:09:46.125 324 12335.23 14.32 55225.07 88888.00 2007-11-20 10:09:46.250 324 12335.10 14.12 55225.10 88888.00 2007-11-20 10:09:46.375 324 12335.12 14.12 55225.15 88888.00 2007-11-20 10:09:46.500 324 12335.10 14.15 55225.18 88888.00 2007-11-20 10:09:46.625 324 12335.00 14.03 55225.20 88888.00 2007-11-20 10:09:46.750 324 12335.00 13.93 55225.18 88888.00 2007-11-20 10:09:46.875 324 12335.00 13.90 55225.22 88888.00 2007-11-20 10:09:47.000 324 12335.00 13.82 55225.25 88888.00 2007-11-20 10:09:47.125 324 12334.88 13.70 55225.20 88888.00 2007-11-20 10:09:47.250 324 12334.77 13.65 55225.25 88888.00 2007-11-20 10:09:47.375 324 12334.80 13.65 55225.25 88888.00 2007-11-20 10:09:47.500 324 12334.75 13.60 55225.25 88888.00 2007-11-20 10:09:47.625 324 12334.73 13.55 55225.30 88888.00 2007-11-20 10:09:47.750 324 12334.62 13.53 55225.30 88888.00 2007-11-20 10:09:47.875 324 12334.50 13.45 55225.32 88888.00 2007-11-20 10:09:48.000 324 12334.48 13.43 55225.30 88888.00 2007-11-20 10:09:48.125 324 12334.50 13.40 55225.35 88888.00 2007-11-20 10:09:48.250 324 12334.45 13.43 55225.40 88888.00 2007-11-20 10:09:48.375 324 12334.42 13.43 55225.40 88888.00 2007-11-20 10:09:48.500 324 12334.50 13.40 55225.35 88888.00 2007-11-20 10:09:48.625 324 12334.58 13.40 55225.40 88888.00 2007-11-20 10:09:48.750 324 12334.60 13.38 55225.45 88888.00 2007-11-20 10:09:48.875 324 12334.65 13.38 55225.43 88888.00 2007-11-20 10:09:49.000 324 12334.77 13.28 55225.38 88888.00 2007-11-20 10:09:49.125 324 12334.90 13.25 55225.43 88888.00 2007-11-20 10:09:49.250 324 12335.05 13.25 55225.43 88888.00 2007-11-20 10:09:49.375 324 12335.17 13.22 55225.38 88888.00 2007-11-20 10:09:49.500 324 12335.27 13.20 55225.40 88888.00 2007-11-20 10:09:49.625 324 12335.50 13.20 55225.43 88888.00 2007-11-20 10:09:49.750 324 12335.60 13.12 55225.40 88888.00 2007-11-20 10:09:49.875 324 12335.67 13.07 55225.35 88888.00 2007-11-20 10:09:50.000 324 12335.85 13.10 55225.35 88888.00 2007-11-20 10:09:50.125 324 12336.05 13.10 55225.35 88888.00 2007-11-20 10:09:50.250 324 12336.23 13.07 55225.32 88888.00 2007-11-20 10:09:50.375 324 12336.35 13.03 55225.30 88888.00 2007-11-20 10:09:50.500 324 12336.42 12.95 55225.28 88888.00 2007-11-20 10:09:50.625 324 12336.58 12.97 55225.25 88888.00 2007-11-20 10:09:50.750 324 12336.73 12.93 55225.25 88888.00 2007-11-20 10:09:50.875 324 12336.80 12.93 55225.22 88888.00 2007-11-20 10:09:51.000 324 12337.00 12.93 55225.22 88888.00 2007-11-20 10:09:51.125 324 12337.20 12.90 55225.25 88888.00 2007-11-20 10:09:51.250 324 12337.40 12.93 55225.22 88888.00 2007-11-20 10:09:51.375 324 12337.55 12.95 55225.20 88888.00 2007-11-20 10:09:51.500 324 12337.75 12.95 55225.22 88888.00 2007-11-20 10:09:51.625 324 12337.95 13.00 55225.18 88888.00 2007-11-20 10:09:51.750 324 12338.10 13.03 55225.18 88888.00 2007-11-20 10:09:51.875 324 12338.17 13.03 55225.15 88888.00 2007-11-20 10:09:52.000 324 12338.25 13.05 55225.12 88888.00 2007-11-20 10:09:52.125 324 12338.38 13.10 55225.10 88888.00 2007-11-20 10:09:52.250 324 12338.48 13.15 55225.07 88888.00 2007-11-20 10:09:52.375 324 12338.70 13.25 55225.05 88888.00 2007-11-20 10:09:52.500 324 12338.92 13.28 55225.05 88888.00 2007-11-20 10:09:52.625 324 12339.02 13.28 55225.03 88888.00 2007-11-20 10:09:52.750 324 12339.08 13.38 55225.00 88888.00 2007-11-20 10:09:52.875 324 12339.23 13.47 55225.03 88888.00 2007-11-20 10:09:53.000 324 12339.35 13.53 55224.97 88888.00 2007-11-20 10:09:53.125 324 12339.48 13.57 55224.95 88888.00 2007-11-20 10:09:53.250 324 12339.73 13.70 55224.95 88888.00 2007-11-20 10:09:53.375 324 12339.98 13.88 55224.97 88888.00 2007-11-20 10:09:53.500 324 12340.12 14.03 55225.00 88888.00 2007-11-20 10:09:53.625 324 12340.25 14.15 55225.00 88888.00 2007-11-20 10:09:53.750 324 12340.35 14.22 55224.95 88888.00 2007-11-20 10:09:53.875 324 12340.45 14.35 55224.90 88888.00 2007-11-20 10:09:54.000 324 12340.62 14.47 55224.90 88888.00 2007-11-20 10:09:54.125 324 12340.75 14.68 55224.90 88888.00 2007-11-20 10:09:54.250 324 12340.88 14.90 55224.90 88888.00 2007-11-20 10:09:54.375 324 12341.02 15.05 55224.88 88888.00 2007-11-20 10:09:54.500 324 12341.15 15.20 55224.85 88888.00 2007-11-20 10:09:54.625 324 12341.23 15.40 55224.85 88888.00 2007-11-20 10:09:54.750 324 12341.23 15.60 55224.85 88888.00 2007-11-20 10:09:54.875 324 12341.25 15.80 55224.85 88888.00 2007-11-20 10:09:55.000 324 12341.35 16.02 55224.82 88888.00 2007-11-20 10:09:55.125 324 12341.45 16.32 55224.80 88888.00 2007-11-20 10:09:55.250 324 12341.58 16.55 55224.80 88888.00 2007-11-20 10:09:55.375 324 12341.60 16.70 55224.78 88888.00 2007-11-20 10:09:55.500 324 12341.65 16.93 55224.75 88888.00 2007-11-20 10:09:55.625 324 12341.75 17.23 55224.75 88888.00 2007-11-20 10:09:55.750 324 12341.88 17.48 55224.75 88888.00 2007-11-20 10:09:55.875 324 12342.00 17.65 55224.68 88888.00 2007-11-20 10:09:56.000 324 12342.10 17.85 55224.62 88888.00 2007-11-20 10:09:56.125 324 12342.20 18.07 55224.65 88888.00 2007-11-20 10:09:56.250 324 12342.35 18.40 55224.68 88888.00 2007-11-20 10:09:56.375 324 12342.48 18.62 55224.68 88888.00 2007-11-20 10:09:56.500 324 12342.58 18.80 55224.68 88888.00 2007-11-20 10:09:56.625 324 12342.67 19.00 55224.65 88888.00 2007-11-20 10:09:56.750 324 12342.73 19.25 55224.65 88888.00 2007-11-20 10:09:56.875 324 12342.77 19.40 55224.62 88888.00 2007-11-20 10:09:57.000 324 12342.92 19.55 55224.57 88888.00 2007-11-20 10:09:57.125 324 12343.02 19.65 55224.60 88888.00 2007-11-20 10:09:57.250 324 12343.08 19.90 55224.60 88888.00 2007-11-20 10:09:57.375 324 12343.20 20.07 55224.57 88888.00 2007-11-20 10:09:57.500 324 12343.30 20.20 55224.55 88888.00 2007-11-20 10:09:57.625 324 12343.45 20.40 55224.55 88888.00 2007-11-20 10:09:57.750 324 12343.50 20.52 55224.53 88888.00 2007-11-20 10:09:57.875 324 12343.65 20.68 55224.55 88888.00 2007-11-20 10:09:58.000 324 12343.88 20.82 55224.55 88888.00 2007-11-20 10:09:58.125 324 12344.05 20.95 55224.53 88888.00 2007-11-20 10:09:58.250 324 12344.08 21.05 55224.43 88888.00 2007-11-20 10:09:58.375 324 12344.05 21.12 55224.43 88888.00 2007-11-20 10:09:58.500 324 12344.15 21.25 55224.43 88888.00 2007-11-20 10:09:58.625 324 12344.30 21.50 55224.45 88888.00 2007-11-20 10:09:58.750 324 12344.45 21.57 55224.43 88888.00 2007-11-20 10:09:58.875 324 12344.60 21.68 55224.38 88888.00 2007-11-20 10:09:59.000 324 12344.73 21.80 55224.35 88888.00 2007-11-20 10:09:59.125 324 12344.83 21.90 55224.32 88888.00 2007-11-20 10:09:59.250 324 12344.88 22.02 55224.32 88888.00 2007-11-20 10:09:59.375 324 12344.95 22.15 55224.30 88888.00 2007-11-20 10:09:59.500 324 12345.05 22.27 55224.28 88888.00 2007-11-20 10:09:59.625 324 12345.15 22.40 55224.30 88888.00 2007-11-20 10:09:59.750 324 12345.35 22.57 55224.32 88888.00 2007-11-20 10:09:59.875 324 12345.45 22.65 55224.28 88888.00 2007-11-20 10:10:00.000 324 12345.50 22.77 55224.22 88888.00 2007-11-20 10:10:00.125 324 12345.52 22.98 55224.25 88888.00 2007-11-20 10:10:00.250 324 12345.55 23.12 55224.22 88888.00 2007-11-20 10:10:00.375 324 12345.62 23.20 55224.22 88888.00 2007-11-20 10:10:00.500 324 12345.70 23.25 55224.18 88888.00 2007-11-20 10:10:00.625 324 12345.80 23.48 55224.20 88888.00 2007-11-20 10:10:00.750 324 12345.90 23.62 55224.20 88888.00 2007-11-20 10:10:00.875 324 12345.92 23.68 55224.20 88888.00 2007-11-20 10:10:01.000 324 12346.02 23.80 55224.20 88888.00 2007-11-20 10:10:01.125 324 12346.12 23.98 55224.22 88888.00 2007-11-20 10:10:01.250 324 12346.15 24.05 55224.20 88888.00 2007-11-20 10:10:01.375 324 12346.20 24.10 55224.18 88888.00 2007-11-20 10:10:01.500 324 12346.27 24.23 55224.18 88888.00 2007-11-20 10:10:01.625 324 12346.33 24.38 55224.12 88888.00 2007-11-20 10:10:01.750 324 12346.33 24.50 55224.10 88888.00 2007-11-20 10:10:01.875 324 12346.30 24.55 55224.07 88888.00 2007-11-20 10:10:02.000 324 12346.42 24.65 55224.07 88888.00 2007-11-20 10:10:02.125 324 12346.50 24.68 55224.05 88888.00 2007-11-20 10:10:02.250 324 12346.50 24.73 55224.10 88888.00 2007-11-20 10:10:02.375 324 12346.52 24.82 55224.15 88888.00 2007-11-20 10:10:02.500 324 12346.52 24.82 55224.10 88888.00 2007-11-20 10:10:02.625 324 12346.58 24.82 55224.12 88888.00 2007-11-20 10:10:02.750 324 12346.67 24.80 55224.10 88888.00 2007-11-20 10:10:02.875 324 12346.67 24.85 55224.10 88888.00 2007-11-20 10:10:03.000 324 12346.75 24.85 55224.10 88888.00 2007-11-20 10:10:03.125 324 12346.70 24.85 55224.15 88888.00 2007-11-20 10:10:03.250 324 12346.70 24.88 55224.15 88888.00 2007-11-20 10:10:03.375 324 12346.85 24.93 55224.15 88888.00 2007-11-20 10:10:03.500 324 12346.95 24.90 55224.12 88888.00 2007-11-20 10:10:03.625 324 12346.88 24.77 55224.10 88888.00 2007-11-20 10:10:03.750 324 12346.80 24.68 55224.10 88888.00 2007-11-20 10:10:03.875 324 12346.83 24.70 55224.10 88888.00 2007-11-20 10:10:04.000 324 12346.92 24.77 55224.15 88888.00 2007-11-20 10:10:04.125 324 12346.98 24.77 55224.15 88888.00 2007-11-20 10:10:04.250 324 12347.02 24.80 55224.18 88888.00 2007-11-20 10:10:04.375 324 12347.02 24.80 55224.15 88888.00 2007-11-20 10:10:04.500 324 12346.92 24.80 55224.18 88888.00 2007-11-20 10:10:04.625 324 12346.90 24.85 55224.20 88888.00 2007-11-20 10:10:04.750 324 12346.95 24.85 55224.20 88888.00 2007-11-20 10:10:04.875 324 12347.02 24.85 55224.18 88888.00 2007-11-20 10:10:05.000 324 12347.02 24.88 55224.15 88888.00 2007-11-20 10:10:05.125 324 12347.02 24.98 55224.15 88888.00 2007-11-20 10:10:05.250 324 12346.98 25.05 55224.18 88888.00 2007-11-20 10:10:05.375 324 12346.92 25.07 55224.15 88888.00 2007-11-20 10:10:05.500 324 12346.80 25.05 55224.10 88888.00 2007-11-20 10:10:05.625 324 12346.85 25.12 55224.07 88888.00 2007-11-20 10:10:05.750 324 12346.85 25.23 55224.10 88888.00 2007-11-20 10:10:05.875 324 12346.85 25.27 55224.10 88888.00 2007-11-20 10:10:06.000 324 12346.85 25.30 55224.12 88888.00 2007-11-20 10:10:06.125 324 12346.75 25.40 55224.12 88888.00 2007-11-20 10:10:06.250 324 12346.70 25.38 55224.10 88888.00 2007-11-20 10:10:06.375 324 12346.70 25.43 55224.12 88888.00 2007-11-20 10:10:06.500 324 12346.73 25.48 55224.12 88888.00 2007-11-20 10:10:06.625 324 12346.75 25.50 55224.15 88888.00 2007-11-20 10:10:06.750 324 12346.70 25.57 55224.18 88888.00 2007-11-20 10:10:06.875 324 12346.70 25.60 55224.20 88888.00 2007-11-20 10:10:07.000 324 12346.77 25.68 55224.18 88888.00 2007-11-20 10:10:07.125 324 12346.70 25.62 55224.18 88888.00 2007-11-20 10:10:07.250 324 12346.67 25.65 55224.15 88888.00 2007-11-20 10:10:07.375 324 12346.80 25.75 55224.22 88888.00 2007-11-20 10:10:07.500 324 12346.83 25.82 55224.25 88888.00 2007-11-20 10:10:07.625 324 12346.75 25.93 55224.22 88888.00 2007-11-20 10:10:07.750 324 12346.73 25.98 55224.22 88888.00 2007-11-20 10:10:07.875 324 12346.73 26.00 55224.25 88888.00 2007-11-20 10:10:08.000 324 12346.67 26.10 55224.28 88888.00 2007-11-20 10:10:08.125 324 12346.60 26.18 55224.25 88888.00 2007-11-20 10:10:08.250 324 12346.60 26.27 55224.30 88888.00 2007-11-20 10:10:08.375 324 12346.65 26.38 55224.32 88888.00 2007-11-20 10:10:08.500 324 12346.62 26.48 55224.32 88888.00 2007-11-20 10:10:08.625 324 12346.62 26.52 55224.32 88888.00 2007-11-20 10:10:08.750 324 12346.62 26.60 55224.32 88888.00 2007-11-20 10:10:08.875 324 12346.58 26.68 55224.38 88888.00 2007-11-20 10:10:09.000 324 12346.52 26.80 55224.35 88888.00 2007-11-20 10:10:09.125 324 12346.50 26.90 55224.40 88888.00 2007-11-20 10:10:09.250 324 12346.48 27.00 55224.43 88888.00 2007-11-20 10:10:09.375 324 12346.42 27.05 55224.43 88888.00 2007-11-20 10:10:09.500 324 12346.27 27.12 55224.43 88888.00 2007-11-20 10:10:09.625 324 12346.17 27.23 55224.45 88888.00 2007-11-20 10:10:09.750 324 12346.12 27.32 55224.45 88888.00 2007-11-20 10:10:09.875 324 12346.10 27.35 55224.45 88888.00 2007-11-20 10:10:10.000 324 12346.08 27.52 55224.50 88888.00 2007-11-20 10:10:10.125 324 12346.05 27.65 55224.55 88888.00 2007-11-20 10:10:10.250 324 12345.95 27.73 55224.57 88888.00 2007-11-20 10:10:10.375 324 12345.90 27.82 55224.60 88888.00 2007-11-20 10:10:10.500 324 12345.83 27.88 55224.57 88888.00 2007-11-20 10:10:10.625 324 12345.75 27.95 55224.57 88888.00 2007-11-20 10:10:10.750 324 12345.67 28.02 55224.62 88888.00 2007-11-20 10:10:10.875 324 12345.67 28.15 55224.68 88888.00 2007-11-20 10:10:11.000 324 12345.65 28.27 55224.68 88888.00 2007-11-20 10:10:11.125 324 12345.58 28.40 55224.72 88888.00 2007-11-20 10:10:11.250 324 12345.50 28.50 55224.75 88888.00 2007-11-20 10:10:11.375 324 12345.48 28.55 55224.75 88888.00 2007-11-20 10:10:11.500 324 12345.42 28.65 55224.75 88888.00 2007-11-20 10:10:11.625 324 12345.30 28.73 55224.78 88888.00 2007-11-20 10:10:11.750 324 12345.27 28.85 55224.80 88888.00 2007-11-20 10:10:11.875 324 12345.27 28.95 55224.85 88888.00 2007-11-20 10:10:12.000 324 12345.23 29.05 55224.85 88888.00 2007-11-20 10:10:12.125 324 12345.15 29.15 55224.88 88888.00 2007-11-20 10:10:12.250 324 12345.12 29.18 55224.88 88888.00 2007-11-20 10:10:12.375 324 12345.12 29.30 55224.90 88888.00 2007-11-20 10:10:12.500 324 12345.05 29.40 55224.93 88888.00 2007-11-20 10:10:12.625 324 12345.02 29.43 55224.93 88888.00 2007-11-20 10:10:12.750 324 12345.00 29.45 55224.95 88888.00 2007-11-20 10:10:12.875 324 12344.95 29.60 55224.97 88888.00 2007-11-20 10:10:13.000 324 12344.92 29.73 55225.00 88888.00 2007-11-20 10:10:13.125 324 12344.92 29.85 55225.03 88888.00 2007-11-20 10:10:13.250 324 12344.95 29.90 55225.05 88888.00 2007-11-20 10:10:13.375 324 12344.98 29.95 55225.10 88888.00 2007-11-20 10:10:13.500 324 12344.98 30.12 55225.15 88888.00 2007-11-20 10:10:13.625 324 12344.98 30.20 55225.18 88888.00 2007-11-20 10:10:13.750 324 12344.90 30.20 55225.20 88888.00 2007-11-20 10:10:13.875 324 12344.85 30.30 55225.22 88888.00 2007-11-20 10:10:14.000 324 12344.80 30.30 55225.25 88888.00 2007-11-20 10:10:14.125 324 12344.70 30.35 55225.30 88888.00 2007-11-20 10:10:14.250 324 12344.75 30.45 55225.32 88888.00 2007-11-20 10:10:14.375 324 12344.73 30.52 55225.38 88888.00 2007-11-20 10:10:14.500 324 12344.60 30.57 55225.40 88888.00 2007-11-20 10:10:14.625 324 12344.55 30.60 55225.45 88888.00 2007-11-20 10:10:14.750 324 12344.50 30.62 55225.53 88888.00 2007-11-20 10:10:14.875 324 12344.40 30.68 55225.55 88888.00 2007-11-20 10:10:15.000 324 12344.33 30.75 55225.60 88888.00 2007-11-20 10:10:15.125 324 12344.33 30.82 55225.62 88888.00 2007-11-20 10:10:15.250 324 12344.23 30.85 55225.68 88888.00 2007-11-20 10:10:15.375 324 12344.17 30.95 55225.70 88888.00 2007-11-20 10:10:15.500 324 12344.08 30.98 55225.75 88888.00 2007-11-20 10:10:15.625 324 12343.98 30.98 55225.80 88888.00 2007-11-20 10:10:15.750 324 12343.95 31.02 55225.85 88888.00 2007-11-20 10:10:15.875 324 12343.90 31.12 55225.88 88888.00 2007-11-20 10:10:16.000 324 12343.70 31.10 55225.88 88888.00 2007-11-20 10:10:16.125 324 12343.62 31.18 55225.95 88888.00 2007-11-20 10:10:16.250 324 12343.60 31.15 55225.97 88888.00 2007-11-20 10:10:16.375 324 12343.60 31.23 55226.00 88888.00 2007-11-20 10:10:16.500 324 12343.58 31.35 55226.05 88888.00 2007-11-20 10:10:16.625 324 12343.42 31.35 55226.05 88888.00 2007-11-20 10:10:16.750 324 12343.38 31.35 55226.05 88888.00 2007-11-20 10:10:16.875 324 12343.33 31.38 55226.10 88888.00 2007-11-20 10:10:17.000 324 12343.33 31.48 55226.12 88888.00 2007-11-20 10:10:17.125 324 12343.33 31.60 55226.18 88888.00 2007-11-20 10:10:17.250 324 12343.30 31.60 55226.20 88888.00 2007-11-20 10:10:17.375 324 12343.25 31.57 55226.20 88888.00 2007-11-20 10:10:17.500 324 12343.20 31.60 55226.20 88888.00 2007-11-20 10:10:17.625 324 12343.23 31.65 55226.22 88888.00 2007-11-20 10:10:17.750 324 12343.20 31.75 55226.25 88888.00 2007-11-20 10:10:17.875 324 12343.12 31.80 55226.28 88888.00 2007-11-20 10:10:18.000 324 12343.17 31.88 55226.30 88888.00 2007-11-20 10:10:18.125 324 12343.27 31.98 55226.35 88888.00 2007-11-20 10:10:18.250 324 12343.15 31.98 55226.32 88888.00 2007-11-20 10:10:18.375 324 12343.00 32.00 55226.35 88888.00 2007-11-20 10:10:18.500 324 12342.98 32.05 55226.38 88888.00 2007-11-20 10:10:18.625 324 12343.02 32.17 55226.43 88888.00 2007-11-20 10:10:18.750 324 12343.12 32.20 55226.45 88888.00 2007-11-20 10:10:18.875 324 12343.12 32.20 55226.45 88888.00 2007-11-20 10:10:19.000 324 12343.05 32.23 55226.50 88888.00 2007-11-20 10:10:19.125 324 12343.02 32.30 55226.50 88888.00 2007-11-20 10:10:19.250 324 12342.98 32.38 55226.60 88888.00 2007-11-20 10:10:19.375 324 12342.92 32.45 55226.60 88888.00 2007-11-20 10:10:19.500 324 12342.90 32.52 55226.60 88888.00 2007-11-20 10:10:19.625 324 12342.98 32.62 55226.60 88888.00 2007-11-20 10:10:19.750 324 12343.05 32.65 55226.57 88888.00 2007-11-20 10:10:19.875 324 12343.08 32.65 55226.57 88888.00 2007-11-20 10:10:20.000 324 12343.12 32.75 55226.62 88888.00 2007-11-20 10:10:20.125 324 12343.15 32.75 55226.62 88888.00 2007-11-20 10:10:20.250 324 12343.17 32.75 55226.60 88888.00 2007-11-20 10:10:20.375 324 12343.17 32.83 55226.62 88888.00 2007-11-20 10:10:20.500 324 12343.20 32.85 55226.65 88888.00 2007-11-20 10:10:20.625 324 12343.27 32.90 55226.68 88888.00 2007-11-20 10:10:20.750 324 12343.30 32.95 55226.72 88888.00 2007-11-20 10:10:20.875 324 12343.33 32.98 55226.72 88888.00 2007-11-20 10:10:21.000 324 12343.50 33.02 55226.72 88888.00 2007-11-20 10:10:21.125 324 12343.60 33.02 55226.78 88888.00 2007-11-20 10:10:21.250 324 12343.55 33.02 55226.78 88888.00 2007-11-20 10:10:21.375 324 12343.58 33.00 55226.80 88888.00 2007-11-20 10:10:21.500 324 12343.62 33.00 55226.80 88888.00 2007-11-20 10:10:21.625 324 12343.70 32.98 55226.78 88888.00 2007-11-20 10:10:21.750 324 12343.75 32.98 55226.80 88888.00 2007-11-20 10:10:21.875 324 12343.73 32.92 55226.82 88888.00 2007-11-20 10:10:22.000 324 12343.73 32.83 55226.82 88888.00 2007-11-20 10:10:22.125 324 12343.75 32.80 55226.85 88888.00 2007-11-20 10:10:22.250 324 12343.80 32.80 55226.90 88888.00 2007-11-20 10:10:22.375 324 12343.88 32.75 55226.90 88888.00 2007-11-20 10:10:22.500 324 12343.90 32.65 55226.88 88888.00 2007-11-20 10:10:22.625 324 12343.92 32.62 55226.88 88888.00 2007-11-20 10:10:22.750 324 12344.02 32.60 55226.93 88888.00 2007-11-20 10:10:22.875 324 12344.02 32.58 55227.00 88888.00 2007-11-20 10:10:23.000 324 12344.05 32.50 55227.00 88888.00 2007-11-20 10:10:23.125 324 12344.12 32.45 55227.03 88888.00 2007-11-20 10:10:23.250 324 12344.20 32.40 55227.05 88888.00 2007-11-20 10:10:23.375 324 12344.20 32.33 55227.05 88888.00 2007-11-20 10:10:23.500 324 12344.15 32.25 55227.03 88888.00 2007-11-20 10:10:23.625 324 12344.17 32.23 55227.10 88888.00 2007-11-20 10:10:23.750 324 12344.23 32.10 55227.05 88888.00 2007-11-20 10:10:23.875 324 12344.27 32.08 55227.05 88888.00 2007-11-20 10:10:24.000 324 12344.30 32.12 55227.10 88888.00 2007-11-20 10:10:24.125 324 12344.35 32.12 55227.15 88888.00 2007-11-20 10:10:24.250 324 12344.40 32.10 55227.15 88888.00 2007-11-20 10:10:24.375 324 12344.40 32.08 55227.15 88888.00 2007-11-20 10:10:24.500 324 12344.33 32.08 55227.15 88888.00 2007-11-20 10:10:24.625 324 12344.33 32.10 55227.18 88888.00 2007-11-20 10:10:24.750 324 12344.45 32.17 55227.20 88888.00 2007-11-20 10:10:24.875 324 12344.58 32.23 55227.25 88888.00 2007-11-20 10:10:25.000 324 12344.62 32.23 55227.25 88888.00 2007-11-20 10:10:25.125 324 12344.62 32.23 55227.25 88888.00 2007-11-20 10:10:25.250 324 12344.65 32.23 55227.25 88888.00 2007-11-20 10:10:25.375 324 12344.70 32.30 55227.28 88888.00 2007-11-20 10:10:25.500 324 12344.70 32.33 55227.30 88888.00 2007-11-20 10:10:25.625 324 12344.73 32.35 55227.30 88888.00 2007-11-20 10:10:25.750 324 12344.77 32.38 55227.30 88888.00 2007-11-20 10:10:25.875 324 12344.77 32.38 55227.32 88888.00 2007-11-20 10:10:26.000 324 12344.73 32.38 55227.32 88888.00 2007-11-20 10:10:26.125 324 12344.70 32.40 55227.32 88888.00 2007-11-20 10:10:26.250 324 12344.73 32.40 55227.35 88888.00 2007-11-20 10:10:26.375 324 12344.67 32.35 55227.35 88888.00 2007-11-20 10:10:26.500 324 12344.67 32.40 55227.38 88888.00 2007-11-20 10:10:26.625 324 12344.67 32.40 55227.40 88888.00 2007-11-20 10:10:26.750 324 12344.60 32.40 55227.43 88888.00 2007-11-20 10:10:26.875 324 12344.65 32.45 55227.45 88888.00 2007-11-20 10:10:27.000 324 12344.58 32.40 55227.45 88888.00 2007-11-20 10:10:27.125 324 12344.48 32.27 55227.45 88888.00 2007-11-20 10:10:27.250 324 12344.40 32.23 55227.50 88888.00 2007-11-20 10:10:27.375 324 12344.45 32.23 55227.53 88888.00 2007-11-20 10:10:27.500 324 12344.38 32.17 55227.55 88888.00 2007-11-20 10:10:27.625 324 12344.27 32.12 55227.60 88888.00 2007-11-20 10:10:27.750 324 12344.15 32.10 55227.57 88888.00 2007-11-20 10:10:27.875 324 12344.08 32.00 55227.60 88888.00 2007-11-20 10:10:28.000 324 12344.05 31.98 55227.68 88888.00 2007-11-20 10:10:28.125 324 12343.98 31.90 55227.70 88888.00 2007-11-20 10:10:28.250 324 12343.92 31.85 55227.75 88888.00 2007-11-20 10:10:28.375 324 12343.88 31.80 55227.80 88888.00 2007-11-20 10:10:28.500 324 12343.88 31.65 55227.80 88888.00 2007-11-20 10:10:28.625 324 12343.83 31.57 55227.82 88888.00 2007-11-20 10:10:28.750 324 12343.80 31.55 55227.85 88888.00 2007-11-20 10:10:28.875 324 12343.73 31.50 55227.88 88888.00 2007-11-20 10:10:29.000 324 12343.67 31.43 55227.90 88888.00 2007-11-20 10:10:29.125 324 12343.65 31.35 55227.95 88888.00 2007-11-20 10:10:29.250 324 12343.60 31.23 55227.95 88888.00 2007-11-20 10:10:29.375 324 12343.62 31.18 55227.95 88888.00 2007-11-20 10:10:29.500 324 12343.60 31.07 55227.97 88888.00 2007-11-20 10:10:29.625 324 12343.62 30.98 55228.00 88888.00 2007-11-20 10:10:29.750 324 12343.62 30.88 55228.00 88888.00 2007-11-20 10:10:29.875 324 12343.62 30.77 55228.00 88888.00 2007-11-20 10:10:30.000 324 12343.58 30.60 55228.00 88888.00 2007-11-20 10:10:30.125 324 12343.60 30.55 55228.05 88888.00 2007-11-20 10:10:30.250 324 12343.60 30.35 55228.07 88888.00 2007-11-20 10:10:30.375 324 12343.62 30.27 55228.12 88888.00 2007-11-20 10:10:30.500 324 12343.60 30.15 55228.15 88888.00 2007-11-20 10:10:30.625 324 12343.60 30.00 55228.15 88888.00 2007-11-20 10:10:30.750 324 12343.67 29.93 55228.18 88888.00 2007-11-20 10:10:30.875 324 12343.77 29.80 55228.22 88888.00 2007-11-20 10:10:31.000 324 12343.80 29.70 55228.22 88888.00 2007-11-20 10:10:31.125 324 12343.80 29.55 55228.22 88888.00 2007-11-20 10:10:31.250 324 12343.88 29.48 55228.25 88888.00 2007-11-20 10:10:31.375 324 12344.02 29.45 55228.28 88888.00 2007-11-20 10:10:31.500 324 12344.12 29.32 55228.30 88888.00 2007-11-20 10:10:31.625 324 12344.17 29.23 55228.30 88888.00 2007-11-20 10:10:31.750 324 12344.30 29.15 55228.30 88888.00 2007-11-20 10:10:31.875 324 12344.35 28.98 55228.28 88888.00 2007-11-20 10:10:32.000 324 12344.45 28.93 55228.25 88888.00 2007-11-20 10:10:32.125 324 12344.52 28.88 55228.28 88888.00 2007-11-20 10:10:32.250 324 12344.70 28.77 55228.25 88888.00 2007-11-20 10:10:32.375 324 12344.85 28.75 55228.25 88888.00 2007-11-20 10:10:32.500 324 12344.90 28.73 55228.30 88888.00 2007-11-20 10:10:32.625 324 12344.95 28.70 55228.30 88888.00 2007-11-20 10:10:32.750 324 12345.08 28.70 55228.30 88888.00 2007-11-20 10:10:32.875 324 12345.15 28.62 55228.28 88888.00 2007-11-20 10:10:33.000 324 12345.25 28.60 55228.25 88888.00 2007-11-20 10:10:33.125 324 12345.33 28.60 55228.30 88888.00 2007-11-20 10:10:33.250 324 12345.38 28.60 55228.30 88888.00 2007-11-20 10:10:33.375 324 12345.40 28.50 55228.25 88888.00 2007-11-20 10:10:33.500 324 12345.45 28.48 55228.25 88888.00 2007-11-20 10:10:33.625 324 12345.52 28.43 55228.22 88888.00 2007-11-20 10:10:33.750 324 12345.60 28.35 55228.22 88888.00 2007-11-20 10:10:33.875 324 12345.62 28.40 55228.25 88888.00 2007-11-20 10:10:34.000 324 12345.73 28.50 55228.25 88888.00 2007-11-20 10:10:34.125 324 12345.85 28.43 55228.25 88888.00 2007-11-20 10:10:34.250 324 12345.90 28.35 55228.25 88888.00 2007-11-20 10:10:34.375 324 12345.90 28.30 55228.22 88888.00 2007-11-20 10:10:34.500 324 12346.00 28.32 55228.25 88888.00 2007-11-20 10:10:34.625 324 12346.12 28.32 55228.25 88888.00 2007-11-20 10:10:34.750 324 12346.20 28.35 55228.30 88888.00 2007-11-20 10:10:34.875 324 12346.27 28.38 55228.25 88888.00 2007-11-20 10:10:35.000 324 12346.35 28.32 55228.20 88888.00 2007-11-20 10:10:35.125 324 12346.35 28.23 55228.18 88888.00 2007-11-20 10:10:35.250 324 12346.48 28.20 55228.15 88888.00 2007-11-20 10:10:35.375 324 12346.62 28.15 55228.15 88888.00 2007-11-20 10:10:35.500 324 12346.73 28.18 55228.15 88888.00 2007-11-20 10:10:35.625 324 12346.88 28.25 55228.18 88888.00 2007-11-20 10:10:35.750 324 12347.00 28.32 55228.18 88888.00 2007-11-20 10:10:35.875 324 12347.10 28.32 55228.12 88888.00 2007-11-20 10:10:36.000 324 12347.15 28.38 55228.07 88888.00 2007-11-20 10:10:36.125 324 12347.20 28.45 55228.07 88888.00 2007-11-20 10:10:36.250 324 12347.33 28.55 55228.07 88888.00 2007-11-20 10:10:36.375 324 12347.45 28.70 55228.07 88888.00 2007-11-20 10:10:36.500 324 12347.52 28.80 55228.05 88888.00 2007-11-20 10:10:36.625 324 12347.65 28.90 55228.03 88888.00 2007-11-20 10:10:36.750 324 12347.67 28.95 55228.00 88888.00 2007-11-20 10:10:36.875 324 12347.70 29.00 55227.95 88888.00 2007-11-20 10:10:37.000 324 12347.77 29.07 55227.93 88888.00 2007-11-20 10:10:37.125 324 12347.88 29.23 55227.93 88888.00 2007-11-20 10:10:37.250 324 12348.00 29.40 55227.90 88888.00 2007-11-20 10:10:37.375 324 12348.02 29.48 55227.85 88888.00 2007-11-20 10:10:37.500 324 12348.02 29.60 55227.85 88888.00 2007-11-20 10:10:37.625 324 12348.15 29.77 55227.88 88888.00 2007-11-20 10:10:37.750 324 12348.33 29.93 55227.85 88888.00 2007-11-20 10:10:37.875 324 12348.38 29.98 55227.78 88888.00 2007-11-20 10:10:38.000 324 12348.50 30.05 55227.70 88888.00 2007-11-20 10:10:38.125 324 12348.52 30.18 55227.70 88888.00 2007-11-20 10:10:38.250 324 12348.58 30.38 55227.70 88888.00 2007-11-20 10:10:38.375 324 12348.60 30.50 55227.68 88888.00 2007-11-20 10:10:38.500 324 12348.67 30.60 55227.70 88888.00 2007-11-20 10:10:38.625 324 12348.70 30.73 55227.68 88888.00 2007-11-20 10:10:38.750 324 12348.70 30.90 55227.68 88888.00 2007-11-20 10:10:38.875 324 12348.73 31.07 55227.65 88888.00 2007-11-20 10:10:39.000 324 12348.80 31.20 55227.60 88888.00 2007-11-20 10:10:39.125 324 12348.83 31.27 55227.57 88888.00 2007-11-20 10:10:39.250 324 12348.88 31.50 55227.57 88888.00 2007-11-20 10:10:39.375 324 12349.00 31.68 55227.57 88888.00 2007-11-20 10:10:39.500 324 12349.00 31.77 55227.47 88888.00 2007-11-20 10:10:39.625 324 12348.98 31.82 55227.45 88888.00 2007-11-20 10:10:39.750 324 12349.02 31.95 55227.43 88888.00 2007-11-20 10:10:39.875 324 12349.10 32.15 55227.45 88888.00 2007-11-20 10:10:40.000 324 12349.23 32.35 55227.47 88888.00 2007-11-20 10:10:40.125 324 12349.33 32.50 55227.47 88888.00 2007-11-20 10:10:40.250 324 12349.40 32.58 55227.40 88888.00 2007-11-20 10:10:40.375 324 12349.42 32.67 55227.40 88888.00 2007-11-20 10:10:40.500 324 12349.40 32.77 55227.38 88888.00 2007-11-20 10:10:40.625 324 12349.42 32.92 55227.35 88888.00 2007-11-20 10:10:40.750 324 12349.48 32.95 55227.32 88888.00 2007-11-20 10:10:40.875 324 12349.55 33.05 55227.32 88888.00 2007-11-20 10:10:41.000 324 12349.58 33.15 55227.32 88888.00 2007-11-20 10:10:41.125 324 12349.67 33.23 55227.32 88888.00 2007-11-20 10:10:41.250 324 12349.73 33.27 55227.32 88888.00 2007-11-20 10:10:41.375 324 12349.73 33.27 55227.25 88888.00 2007-11-20 10:10:41.500 324 12349.80 33.33 55227.28 88888.00 2007-11-20 10:10:41.625 324 12349.95 33.48 55227.32 88888.00 2007-11-20 10:10:41.750 324 12350.05 33.48 55227.30 88888.00 2007-11-20 10:10:41.875 324 12350.05 33.50 55227.32 88888.00 2007-11-20 10:10:42.000 324 12350.00 33.50 55227.30 88888.00 2007-11-20 10:10:42.125 324 12350.05 33.48 55227.28 88888.00 2007-11-20 10:10:42.250 324 12350.12 33.55 55227.28 88888.00 2007-11-20 10:10:42.375 324 12350.12 33.58 55227.28 88888.00 2007-11-20 10:10:42.500 324 12350.23 33.62 55227.28 88888.00 2007-11-20 10:10:42.625 324 12350.35 33.65 55227.28 88888.00 2007-11-20 10:10:42.750 324 12350.45 33.67 55227.32 88888.00 2007-11-20 10:10:42.875 324 12350.50 33.67 55227.32 88888.00 2007-11-20 10:10:43.000 324 12350.50 33.70 55227.28 88888.00 2007-11-20 10:10:43.125 324 12350.50 33.75 55227.30 88888.00 2007-11-20 10:10:43.250 324 12350.55 33.83 55227.30 88888.00 2007-11-20 10:10:43.375 324 12350.62 33.85 55227.28 88888.00 2007-11-20 10:10:43.500 324 12350.62 33.83 55227.30 88888.00 2007-11-20 10:10:43.625 324 12350.65 33.85 55227.32 88888.00 2007-11-20 10:10:43.750 324 12350.65 33.90 55227.38 88888.00 2007-11-20 10:10:43.875 324 12350.65 33.95 55227.38 88888.00 2007-11-20 10:10:44.000 324 12350.70 33.98 55227.38 88888.00 2007-11-20 10:10:44.125 324 12350.77 34.05 55227.45 88888.00 2007-11-20 10:10:44.250 324 12350.83 34.00 55227.43 88888.00 2007-11-20 10:10:44.375 324 12350.83 34.02 55227.43 88888.00 2007-11-20 10:10:44.500 324 12350.83 34.00 55227.43 88888.00 2007-11-20 10:10:44.625 324 12350.83 34.12 55227.47 88888.00 2007-11-20 10:10:44.750 324 12350.90 34.17 55227.50 88888.00 2007-11-20 10:10:44.875 324 12351.00 34.27 55227.50 88888.00 2007-11-20 10:10:45.000 324 12351.05 34.27 55227.47 88888.00 2007-11-20 10:10:45.125 324 12351.05 34.38 55227.50 88888.00 2007-11-20 10:10:45.250 324 12351.08 34.42 55227.55 88888.00 2007-11-20 10:10:45.375 324 12351.05 34.48 55227.55 88888.00 2007-11-20 10:10:45.500 324 12351.02 34.50 55227.60 88888.00 2007-11-20 10:10:45.625 324 12351.05 34.52 55227.60 88888.00 2007-11-20 10:10:45.750 324 12351.10 34.52 55227.62 88888.00 2007-11-20 10:10:45.875 324 12351.10 34.52 55227.62 88888.00 2007-11-20 10:10:46.000 324 12351.10 34.52 55227.57 88888.00 2007-11-20 10:10:46.125 324 12351.05 34.60 55227.60 88888.00 2007-11-20 10:10:46.250 324 12351.02 34.67 55227.62 88888.00 2007-11-20 10:10:46.375 324 12351.12 34.75 55227.62 88888.00 2007-11-20 10:10:46.500 324 12351.23 34.85 55227.70 88888.00 2007-11-20 10:10:46.625 324 12351.20 34.88 55227.70 88888.00 2007-11-20 10:10:46.750 324 12351.17 34.92 55227.72 88888.00 2007-11-20 10:10:46.875 324 12351.23 34.90 55227.72 88888.00 2007-11-20 10:10:47.000 324 12351.25 34.98 55227.70 88888.00 2007-11-20 10:10:47.125 324 12351.25 35.02 55227.70 88888.00 2007-11-20 10:10:47.250 324 12351.30 35.05 55227.72 88888.00 2007-11-20 10:10:47.375 324 12351.38 35.15 55227.72 88888.00 2007-11-20 10:10:47.500 324 12351.38 35.17 55227.70 88888.00 2007-11-20 10:10:47.625 324 12351.38 35.25 55227.78 88888.00 2007-11-20 10:10:47.750 324 12351.42 35.30 55227.78 88888.00 2007-11-20 10:10:47.875 324 12351.50 35.38 55227.82 88888.00 2007-11-20 10:10:48.000 324 12351.55 35.48 55227.82 88888.00 2007-11-20 10:10:48.125 324 12351.55 35.52 55227.85 88888.00 2007-11-20 10:10:48.250 324 12351.58 35.60 55227.88 88888.00 2007-11-20 10:10:48.375 324 12351.65 35.73 55227.90 88888.00 2007-11-20 10:10:48.500 324 12351.58 35.83 55227.90 88888.00 2007-11-20 10:10:48.625 324 12351.52 35.85 55227.90 88888.00 2007-11-20 10:10:48.750 324 12351.50 35.92 55227.95 88888.00 2007-11-20 10:10:48.875 324 12351.50 36.02 55227.97 88888.00 2007-11-20 10:10:49.000 324 12351.52 36.15 55227.97 88888.00 2007-11-20 10:10:49.125 324 12351.58 36.30 55228.00 88888.00 2007-11-20 10:10:49.250 324 12351.52 36.40 55227.97 88888.00 2007-11-20 10:10:49.375 324 12351.60 36.48 55228.00 88888.00 2007-11-20 10:10:49.500 324 12351.67 36.55 55227.97 88888.00 2007-11-20 10:10:49.625 324 12351.77 36.67 55228.03 88888.00 2007-11-20 10:10:49.750 324 12351.80 36.77 55228.00 88888.00 2007-11-20 10:10:49.875 324 12351.75 36.88 55227.97 88888.00 2007-11-20 10:10:50.000 324 12351.83 37.02 55228.00 88888.00 2007-11-20 10:10:50.125 324 12351.88 37.12 55228.05 88888.00 2007-11-20 10:10:50.250 324 12351.85 37.20 55228.03 88888.00 2007-11-20 10:10:50.375 324 12351.90 37.38 55228.03 88888.00 2007-11-20 10:10:50.500 324 12352.00 37.52 55228.03 88888.00 2007-11-20 10:10:50.625 324 12352.05 37.58 55228.05 88888.00 2007-11-20 10:10:50.750 324 12352.15 37.62 55228.07 88888.00 2007-11-20 10:10:50.875 324 12352.20 37.73 55228.05 88888.00 2007-11-20 10:10:51.000 324 12352.27 37.85 55228.03 88888.00 2007-11-20 10:10:51.125 324 12352.33 38.00 55228.07 88888.00 2007-11-20 10:10:51.250 324 12352.35 38.00 55228.07 88888.00 2007-11-20 10:10:51.375 324 12352.33 38.10 55228.00 88888.00 2007-11-20 10:10:51.500 324 12352.38 38.27 55228.00 88888.00 2007-11-20 10:10:51.625 324 12352.50 38.42 55228.05 88888.00 2007-11-20 10:10:51.750 324 12352.52 38.52 55228.05 88888.00 2007-11-20 10:10:51.875 324 12352.52 38.60 55228.05 88888.00 2007-11-20 10:10:52.000 324 12352.60 38.67 55228.03 88888.00 2007-11-20 10:10:52.125 324 12352.67 38.77 55228.05 88888.00 2007-11-20 10:10:52.250 324 12352.75 38.95 55228.12 88888.00 2007-11-20 10:10:52.375 324 12352.83 39.10 55228.15 88888.00 2007-11-20 10:10:52.500 324 12352.88 39.17 55228.15 88888.00 2007-11-20 10:10:52.625 324 12352.88 39.23 55228.12 88888.00 2007-11-20 10:10:52.750 324 12352.92 39.38 55228.15 88888.00 2007-11-20 10:10:52.875 324 12352.98 39.50 55228.18 88888.00 2007-11-20 10:10:53.000 324 12352.95 39.52 55228.18 88888.00 2007-11-20 10:10:53.125 324 12353.02 39.55 55228.20 88888.00 2007-11-20 10:10:53.250 324 12353.15 39.60 55228.18 88888.00 2007-11-20 10:10:53.375 324 12353.17 39.75 55228.20 88888.00 2007-11-20 10:10:53.500 324 12353.17 39.90 55228.22 88888.00 2007-11-20 10:10:53.625 324 12353.25 39.95 55228.25 88888.00 2007-11-20 10:10:53.750 324 12353.30 39.98 55228.20 88888.00 2007-11-20 10:10:53.875 324 12353.38 40.02 55228.25 88888.00 2007-11-20 10:10:54.000 324 12353.45 40.05 55228.30 88888.00 2007-11-20 10:10:54.125 324 12353.48 40.05 55228.28 88888.00 2007-11-20 10:10:54.250 324 12353.50 40.05 55228.35 88888.00 2007-11-20 10:10:54.375 324 12353.48 40.10 55228.35 88888.00 2007-11-20 10:10:54.500 324 12353.52 40.05 55228.32 88888.00 2007-11-20 10:10:54.625 324 12353.55 40.05 55228.32 88888.00 2007-11-20 10:10:54.750 324 12353.58 39.98 55228.35 88888.00 2007-11-20 10:10:54.875 324 12353.62 39.98 55228.35 88888.00 2007-11-20 10:10:55.000 324 12353.65 39.98 55228.38 88888.00 2007-11-20 10:10:55.125 324 12353.58 39.90 55228.38 88888.00 2007-11-20 10:10:55.250 324 12353.58 39.88 55228.45 88888.00 2007-11-20 10:10:55.375 324 12353.60 39.85 55228.43 88888.00 2007-11-20 10:10:55.500 324 12353.62 39.85 55228.45 88888.00 2007-11-20 10:10:55.625 324 12353.65 39.83 55228.45 88888.00 2007-11-20 10:10:55.750 324 12353.65 39.73 55228.43 88888.00 2007-11-20 10:10:55.875 324 12353.65 39.65 55228.45 88888.00 2007-11-20 10:10:56.000 324 12353.67 39.65 55228.50 88888.00 2007-11-20 10:10:56.125 324 12353.77 39.67 55228.55 88888.00 2007-11-20 10:10:56.250 324 12353.88 39.73 55228.60 88888.00 2007-11-20 10:10:56.375 324 12353.90 39.60 55228.55 88888.00 2007-11-20 10:10:56.500 324 12353.88 39.58 55228.57 88888.00 2007-11-20 10:10:56.625 324 12353.88 39.60 55228.55 88888.00 2007-11-20 10:10:56.750 324 12353.95 39.62 55228.57 88888.00 2007-11-20 10:10:56.875 324 12354.05 39.62 55228.62 88888.00 2007-11-20 10:10:57.000 324 12354.12 39.62 55228.62 88888.00 2007-11-20 10:10:57.125 324 12354.10 39.67 55228.68 88888.00 2007-11-20 10:10:57.250 324 12354.12 39.67 55228.70 88888.00 2007-11-20 10:10:57.375 324 12354.25 39.67 55228.68 88888.00 2007-11-20 10:10:57.500 324 12354.27 39.62 55228.70 88888.00 2007-11-20 10:10:57.625 324 12354.30 39.62 55228.70 88888.00 2007-11-20 10:10:57.750 324 12354.33 39.62 55228.72 88888.00 2007-11-20 10:10:57.875 324 12354.38 39.62 55228.75 88888.00 2007-11-20 10:10:58.000 324 12354.42 39.65 55228.78 88888.00 2007-11-20 10:10:58.125 324 12354.48 39.75 55228.78 88888.00 2007-11-20 10:10:58.250 324 12354.52 39.73 55228.78 88888.00 2007-11-20 10:10:58.375 324 12354.50 39.62 55228.78 88888.00 2007-11-20 10:10:58.500 324 12354.40 39.67 55228.78 88888.00 2007-11-20 10:10:58.625 324 12354.45 39.73 55228.82 88888.00 2007-11-20 10:10:58.750 324 12354.48 39.70 55228.85 88888.00 2007-11-20 10:10:58.875 324 12354.48 39.73 55228.85 88888.00 2007-11-20 10:10:59.000 324 12354.55 39.75 55228.85 88888.00 2007-11-20 10:10:59.125 324 12354.55 39.80 55228.88 88888.00 2007-11-20 10:10:59.250 324 12354.52 39.73 55228.88 88888.00 2007-11-20 10:10:59.375 324 12354.55 39.77 55228.85 88888.00 2007-11-20 10:10:59.500 324 12354.58 39.77 55228.88 88888.00 2007-11-20 10:10:59.625 324 12354.58 39.75 55228.85 88888.00 2007-11-20 10:10:59.750 324 12354.55 39.73 55228.88 88888.00 2007-11-20 10:10:59.875 324 12354.60 39.75 55228.93 88888.00 2007-11-20 10:11:00.000 324 12354.67 39.80 55228.95 88888.00 2007-11-20 10:11:00.125 324 12354.67 39.80 55228.95 88888.00 2007-11-20 10:11:00.250 324 12354.65 39.83 55228.97 88888.00 2007-11-20 10:11:00.375 324 12354.67 39.83 55228.95 88888.00 2007-11-20 10:11:00.500 324 12354.70 39.77 55228.93 88888.00 2007-11-20 10:11:00.625 324 12354.62 39.73 55228.97 88888.00 2007-11-20 10:11:00.750 324 12354.58 39.70 55229.00 88888.00 2007-11-20 10:11:00.875 324 12354.65 39.73 55229.03 88888.00 2007-11-20 10:11:01.000 324 12354.73 39.73 55229.03 88888.00 2007-11-20 10:11:01.125 324 12354.73 39.67 55229.03 88888.00 2007-11-20 10:11:01.250 324 12354.65 39.60 55229.03 88888.00 2007-11-20 10:11:01.375 324 12354.75 39.58 55229.05 88888.00 2007-11-20 10:11:01.500 324 12354.73 39.58 55229.07 88888.00 2007-11-20 10:11:01.625 324 12354.75 39.55 55229.12 88888.00 2007-11-20 10:11:01.750 324 12354.67 39.45 55229.10 88888.00 2007-11-20 10:11:01.875 324 12354.67 39.42 55229.12 88888.00 2007-11-20 10:11:02.000 324 12354.75 39.40 55229.12 88888.00 2007-11-20 10:11:02.125 324 12354.70 39.38 55229.15 88888.00 2007-11-20 10:11:02.250 324 12354.70 39.33 55229.18 88888.00 2007-11-20 10:11:02.375 324 12354.80 39.27 55229.15 88888.00 2007-11-20 10:11:02.500 324 12354.85 39.23 55229.12 88888.00 2007-11-20 10:11:02.625 324 12354.85 39.20 55229.15 88888.00 2007-11-20 10:11:02.750 324 12354.77 39.30 55229.20 88888.00 2007-11-20 10:11:02.875 324 12354.77 39.33 55229.20 88888.00 2007-11-20 10:11:03.000 324 12354.65 39.23 55229.15 88888.00 2007-11-20 10:11:03.125 324 12354.70 39.25 55229.20 88888.00 2007-11-20 10:11:03.250 324 12354.77 39.33 55229.25 88888.00 2007-11-20 10:11:03.375 324 12354.77 39.30 55229.22 88888.00 2007-11-20 10:11:03.500 324 12354.73 39.27 55229.22 88888.00 2007-11-20 10:11:03.625 324 12354.70 39.30 55229.28 88888.00 2007-11-20 10:11:03.750 324 12354.67 39.38 55229.25 88888.00 2007-11-20 10:11:03.875 324 12354.65 39.45 55229.22 88888.00 2007-11-20 10:11:04.000 324 12354.58 39.50 55229.25 88888.00 2007-11-20 10:11:04.125 324 12354.60 39.60 55229.30 88888.00 2007-11-20 10:11:04.250 324 12354.58 39.65 55229.30 88888.00 2007-11-20 10:11:04.375 324 12354.58 39.75 55229.30 88888.00 2007-11-20 10:11:04.500 324 12354.70 39.92 55229.28 88888.00 2007-11-20 10:11:04.625 324 12354.70 40.00 55229.28 88888.00 2007-11-20 10:11:04.750 324 12354.62 39.92 55229.28 88888.00 2007-11-20 10:11:04.875 324 12354.52 40.00 55229.22 88888.00 2007-11-20 10:11:05.000 324 12354.60 40.10 55229.22 88888.00 2007-11-20 10:11:05.125 324 12354.75 40.23 55229.28 88888.00 2007-11-20 10:11:05.250 324 12354.77 40.27 55229.28 88888.00 2007-11-20 10:11:05.375 324 12354.75 40.35 55229.22 88888.00 2007-11-20 10:11:05.500 324 12354.80 40.42 55229.28 88888.00 2007-11-20 10:11:05.625 324 12354.85 40.45 55229.22 88888.00 2007-11-20 10:11:05.750 324 12354.85 40.50 55229.20 88888.00 2007-11-20 10:11:05.875 324 12354.83 40.58 55229.25 88888.00 2007-11-20 10:11:06.000 324 12354.83 40.62 55229.22 88888.00 2007-11-20 10:11:06.125 324 12354.85 40.70 55229.22 88888.00 2007-11-20 10:11:06.250 324 12354.90 40.70 55229.28 88888.00 2007-11-20 10:11:06.375 324 12354.88 40.75 55229.22 88888.00 2007-11-20 10:11:06.500 324 12354.85 40.80 55229.22 88888.00 2007-11-20 10:11:06.625 324 12354.98 40.83 55229.22 88888.00 2007-11-20 10:11:06.750 324 12355.02 40.90 55229.25 88888.00 2007-11-20 10:11:06.875 324 12355.00 40.95 55229.25 88888.00 2007-11-20 10:11:07.000 324 12355.02 40.98 55229.20 88888.00 2007-11-20 10:11:07.125 324 12355.12 41.05 55229.22 88888.00 2007-11-20 10:11:07.250 324 12355.17 41.10 55229.22 88888.00 2007-11-20 10:11:07.375 324 12355.25 41.17 55229.25 88888.00 2007-11-20 10:11:07.500 324 12355.27 41.25 55229.22 88888.00 2007-11-20 10:11:07.625 324 12355.30 41.27 55229.20 88888.00 2007-11-20 10:11:07.750 324 12355.17 41.20 55229.15 88888.00 2007-11-20 10:11:07.875 324 12355.27 41.25 55229.15 88888.00 2007-11-20 10:11:08.000 324 12355.40 41.33 55229.12 88888.00 2007-11-20 10:11:08.125 324 12355.52 41.38 55229.18 88888.00 2007-11-20 10:11:08.250 324 12355.67 41.42 55229.20 88888.00 2007-11-20 10:11:08.375 324 12355.73 41.45 55229.18 88888.00 2007-11-20 10:11:08.500 324 12355.75 41.45 55229.15 88888.00 2007-11-20 10:11:08.625 324 12355.80 41.50 55229.12 88888.00 2007-11-20 10:11:08.750 324 12355.92 41.55 55229.18 88888.00 2007-11-20 10:11:08.875 324 12355.98 41.55 55229.12 88888.00 2007-11-20 10:11:09.000 324 12355.95 41.50 55229.07 88888.00 2007-11-20 10:11:09.125 324 12356.02 41.58 55229.07 88888.00 2007-11-20 10:11:09.250 324 12356.08 41.60 55229.05 88888.00 2007-11-20 10:11:09.375 324 12356.17 41.65 55229.05 88888.00 2007-11-20 10:11:09.500 324 12356.23 41.65 55229.03 88888.00 2007-11-20 10:11:09.625 324 12356.30 41.70 55229.07 88888.00 2007-11-20 10:11:09.750 324 12356.38 41.75 55229.05 88888.00 2007-11-20 10:11:09.875 324 12356.48 41.70 55229.03 88888.00 2007-11-20 10:11:10.000 324 12356.55 41.67 55229.00 88888.00 2007-11-20 10:11:10.125 324 12356.60 41.70 55228.97 88888.00 2007-11-20 10:11:10.250 324 12356.62 41.73 55228.97 88888.00 2007-11-20 10:11:10.375 324 12356.77 41.83 55228.97 88888.00 2007-11-20 10:11:10.500 324 12356.90 41.90 55228.97 88888.00 2007-11-20 10:11:10.625 324 12356.98 41.90 55228.95 88888.00 2007-11-20 10:11:10.750 324 12357.17 41.92 55228.93 88888.00 2007-11-20 10:11:10.875 324 12357.33 41.95 55228.93 88888.00 2007-11-20 10:11:11.000 324 12357.35 42.00 55228.88 88888.00 2007-11-20 10:11:11.125 324 12357.42 42.00 55228.88 88888.00 2007-11-20 10:11:11.250 324 12357.48 42.05 55228.85 88888.00 2007-11-20 10:11:11.375 324 12357.48 42.12 55228.82 88888.00 2007-11-20 10:11:11.500 324 12357.50 42.15 55228.80 88888.00 2007-11-20 10:11:11.625 324 12357.60 42.20 55228.82 88888.00 2007-11-20 10:11:11.750 324 12357.65 42.23 55228.82 88888.00 2007-11-20 10:11:11.875 324 12357.70 42.23 55228.82 88888.00 2007-11-20 10:11:12.000 324 12357.65 42.23 55228.80 88888.00 2007-11-20 10:11:12.125 324 12357.58 42.25 55228.80 88888.00 2007-11-20 10:11:12.250 324 12357.62 42.27 55228.80 88888.00 2007-11-20 10:11:12.375 324 12357.75 42.38 55228.80 88888.00 2007-11-20 10:11:12.500 324 12357.77 42.40 55228.80 88888.00 2007-11-20 10:11:12.625 324 12357.75 42.45 55228.78 88888.00 2007-11-20 10:11:12.750 324 12357.75 42.48 55228.80 88888.00 2007-11-20 10:11:12.875 324 12357.85 42.45 55228.80 88888.00 2007-11-20 10:11:13.000 324 12357.92 42.42 55228.78 88888.00 2007-11-20 10:11:13.125 324 12357.98 42.52 55228.80 88888.00 2007-11-20 10:11:13.250 324 12357.83 42.52 55228.78 88888.00 2007-11-20 10:11:13.375 324 12357.75 42.55 55228.80 88888.00 2007-11-20 10:11:13.500 324 12357.80 42.55 55228.78 88888.00 2007-11-20 10:11:13.625 324 12357.67 42.55 55228.78 88888.00 2007-11-20 10:11:13.750 324 12357.65 42.62 55228.78 88888.00 2007-11-20 10:11:13.875 324 12357.70 42.67 55228.80 88888.00 2007-11-20 10:11:14.000 324 12357.67 42.67 55228.80 88888.00 2007-11-20 10:11:14.125 324 12357.67 42.67 55228.80 88888.00 2007-11-20 10:11:14.250 324 12357.75 42.77 55228.82 88888.00 2007-11-20 10:11:14.375 324 12357.77 42.75 55228.80 88888.00 2007-11-20 10:11:14.500 324 12357.75 42.75 55228.80 88888.00 2007-11-20 10:11:14.625 324 12357.67 42.67 55228.80 88888.00 2007-11-20 10:11:14.750 324 12357.67 42.58 55228.78 88888.00 2007-11-20 10:11:14.875 324 12357.70 42.60 55228.78 88888.00 2007-11-20 10:11:15.000 324 12357.73 42.62 55228.80 88888.00 2007-11-20 10:11:15.125 324 12357.65 42.60 55228.80 88888.00 2007-11-20 10:11:15.250 324 12357.62 42.58 55228.82 88888.00 2007-11-20 10:11:15.375 324 12357.60 42.55 55228.82 88888.00 2007-11-20 10:11:15.500 324 12357.60 42.52 55228.82 88888.00 2007-11-20 10:11:15.625 324 12357.60 42.52 55228.80 88888.00 2007-11-20 10:11:15.750 324 12357.58 42.48 55228.80 88888.00 2007-11-20 10:11:15.875 324 12357.55 42.38 55228.80 88888.00 2007-11-20 10:11:16.000 324 12357.60 42.35 55228.82 88888.00 2007-11-20 10:11:16.125 324 12357.67 42.38 55228.85 88888.00 2007-11-20 10:11:16.250 324 12357.75 42.35 55228.85 88888.00 2007-11-20 10:11:16.375 324 12357.70 42.33 55228.82 88888.00 2007-11-20 10:11:16.500 324 12357.65 42.30 55228.82 88888.00 2007-11-20 10:11:16.625 324 12357.65 42.23 55228.78 88888.00 2007-11-20 10:11:16.750 324 12357.65 42.25 55228.82 88888.00 2007-11-20 10:11:16.875 324 12357.60 42.23 55228.82 88888.00 2007-11-20 10:11:17.000 324 12357.62 42.23 55228.80 88888.00 2007-11-20 10:11:17.125 324 12357.62 42.20 55228.80 88888.00 2007-11-20 10:11:17.250 324 12357.65 42.15 55228.80 88888.00 2007-11-20 10:11:17.375 324 12357.75 42.17 55228.80 88888.00 2007-11-20 10:11:17.500 324 12357.83 42.25 55228.82 88888.00 2007-11-20 10:11:17.625 324 12357.75 42.30 55228.82 88888.00 2007-11-20 10:11:17.750 324 12357.70 42.30 55228.78 88888.00 2007-11-20 10:11:17.875 324 12357.75 42.27 55228.80 88888.00 2007-11-20 10:11:18.000 324 12357.83 42.27 55228.78 88888.00 2007-11-20 10:11:18.125 324 12357.80 42.30 55228.78 88888.00 2007-11-20 10:11:18.250 324 12357.75 42.33 55228.78 88888.00 2007-11-20 10:11:18.375 324 12357.70 42.38 55228.75 88888.00 2007-11-20 10:11:18.500 324 12357.75 42.45 55228.78 88888.00 2007-11-20 10:11:18.625 324 12357.77 42.45 55228.78 88888.00 2007-11-20 10:11:18.750 324 12357.73 42.50 55228.75 88888.00 2007-11-20 10:11:18.875 324 12357.73 42.45 55228.75 88888.00 2007-11-20 10:11:19.000 324 12357.77 42.48 55228.70 88888.00 2007-11-20 10:11:19.125 324 12357.90 42.55 55228.70 88888.00 2007-11-20 10:11:19.250 324 12357.83 42.52 55228.60 88888.00 2007-11-20 10:11:19.375 324 12357.92 42.60 55228.60 88888.00 2007-11-20 10:11:19.500 324 12358.02 42.67 55228.65 88888.00 2007-11-20 10:11:19.625 324 12358.08 42.73 55228.68 88888.00 2007-11-20 10:11:19.750 324 12358.08 42.73 55228.65 88888.00 2007-11-20 10:11:19.875 324 12358.15 42.70 55228.57 88888.00 2007-11-20 10:11:20.000 324 12358.20 42.75 55228.55 88888.00 2007-11-20 10:11:20.125 324 12358.15 42.75 55228.57 88888.00 2007-11-20 10:11:20.250 324 12358.17 42.77 55228.55 88888.00 2007-11-20 10:11:20.375 324 12358.27 42.85 55228.53 88888.00 2007-11-20 10:11:20.500 324 12358.30 42.77 55228.50 88888.00 2007-11-20 10:11:20.625 324 12358.38 42.75 55228.47 88888.00 2007-11-20 10:11:20.750 324 12358.45 42.75 55228.45 88888.00 2007-11-20 10:11:20.875 324 12358.52 42.77 55228.43 88888.00 2007-11-20 10:11:21.000 324 12358.58 42.83 55228.43 88888.00 2007-11-20 10:11:21.125 324 12358.62 42.88 55228.43 88888.00 2007-11-20 10:11:21.250 324 12358.75 42.98 55228.43 88888.00 2007-11-20 10:11:21.375 324 12358.85 42.98 55228.40 88888.00 2007-11-20 10:11:21.500 324 12359.02 42.98 55228.43 88888.00 2007-11-20 10:11:21.625 324 12359.05 42.85 55228.35 88888.00 2007-11-20 10:11:21.750 324 12358.98 42.85 55228.35 88888.00 2007-11-20 10:11:21.875 324 12359.15 42.92 55228.38 88888.00 2007-11-20 10:11:22.000 324 12359.30 42.98 55228.35 88888.00 2007-11-20 10:11:22.125 324 12359.30 42.92 55228.32 88888.00 2007-11-20 10:11:22.250 324 12359.35 42.85 55228.25 88888.00 2007-11-20 10:11:22.375 324 12359.42 42.85 55228.30 88888.00 2007-11-20 10:11:22.500 324 12359.52 42.92 55228.30 88888.00 2007-11-20 10:11:22.625 324 12359.65 42.88 55228.25 88888.00 2007-11-20 10:11:22.750 324 12359.73 42.77 55228.18 88888.00 2007-11-20 10:11:22.875 324 12359.80 42.83 55228.18 88888.00 2007-11-20 10:11:23.000 324 12359.98 42.85 55228.20 88888.00 2007-11-20 10:11:23.125 324 12360.08 42.77 55228.18 88888.00 2007-11-20 10:11:23.250 324 12360.10 42.67 55228.12 88888.00 2007-11-20 10:11:23.375 324 12360.25 42.70 55228.10 88888.00 2007-11-20 10:11:23.500 324 12360.38 42.75 55228.12 88888.00 2007-11-20 10:11:23.625 324 12360.42 42.73 55228.15 88888.00 2007-11-20 10:11:23.750 324 12360.50 42.67 55228.12 88888.00 2007-11-20 10:11:23.875 324 12360.58 42.67 55228.12 88888.00 2007-11-20 10:11:24.000 324 12360.62 42.73 55228.12 88888.00 2007-11-20 10:11:24.125 324 12360.70 42.62 55228.10 88888.00 2007-11-20 10:11:24.250 324 12360.75 42.62 55228.05 88888.00 2007-11-20 10:11:24.375 324 12360.85 42.70 55228.05 88888.00 2007-11-20 10:11:24.500 324 12360.92 42.70 55228.03 88888.00 2007-11-20 10:11:24.625 324 12361.05 42.75 55228.03 88888.00 2007-11-20 10:11:24.750 324 12361.15 42.77 55228.05 88888.00 2007-11-20 10:11:24.875 324 12361.15 42.80 55228.03 88888.00 2007-11-20 10:11:25.000 324 12361.23 42.80 55227.97 88888.00 2007-11-20 10:11:25.125 324 12361.38 42.88 55228.00 88888.00 2007-11-20 10:11:25.250 324 12361.40 42.92 55227.95 88888.00 2007-11-20 10:11:25.375 324 12361.42 42.95 55227.93 88888.00 2007-11-20 10:11:25.500 324 12361.52 43.05 55227.90 88888.00 2007-11-20 10:11:25.625 324 12361.52 43.12 55227.90 88888.00 2007-11-20 10:11:25.750 324 12361.50 43.17 55227.93 88888.00 2007-11-20 10:11:25.875 324 12361.55 43.23 55227.93 88888.00 2007-11-20 10:11:26.000 324 12361.62 43.27 55227.90 88888.00 2007-11-20 10:11:26.125 324 12361.62 43.33 55227.90 88888.00 2007-11-20 10:11:26.250 324 12361.58 43.40 55227.88 88888.00 2007-11-20 10:11:26.375 324 12361.55 43.40 55227.82 88888.00 2007-11-20 10:11:26.500 324 12361.50 43.45 55227.82 88888.00 2007-11-20 10:11:26.625 324 12361.52 43.58 55227.88 88888.00 2007-11-20 10:11:26.750 324 12361.52 43.70 55227.90 88888.00 2007-11-20 10:11:26.875 324 12361.50 43.70 55227.88 88888.00 2007-11-20 10:11:27.000 324 12361.42 43.73 55227.82 88888.00 2007-11-20 10:11:27.125 324 12361.33 43.83 55227.85 88888.00 2007-11-20 10:11:27.250 324 12361.35 43.90 55227.88 88888.00 2007-11-20 10:11:27.375 324 12361.30 43.83 55227.88 88888.00 2007-11-20 10:11:27.500 324 12361.30 43.83 55227.85 88888.00 2007-11-20 10:11:27.625 324 12361.35 43.90 55227.85 88888.00 2007-11-20 10:11:27.750 324 12361.40 44.02 55227.93 88888.00 2007-11-20 10:11:27.875 324 12361.38 44.08 55227.90 88888.00 2007-11-20 10:11:28.000 324 12361.35 44.05 55227.88 88888.00 2007-11-20 10:11:28.125 324 12361.30 44.05 55227.85 88888.00 2007-11-20 10:11:28.250 324 12361.25 44.08 55227.88 88888.00 2007-11-20 10:11:28.375 324 12361.33 44.10 55227.85 88888.00 2007-11-20 10:11:28.500 324 12361.33 44.08 55227.82 88888.00 2007-11-20 10:11:28.625 324 12361.38 44.12 55227.85 88888.00 2007-11-20 10:11:28.750 324 12361.35 44.17 55227.82 88888.00 2007-11-20 10:11:28.875 324 12361.38 44.17 55227.82 88888.00 2007-11-20 10:11:29.000 324 12361.40 44.17 55227.78 88888.00 2007-11-20 10:11:29.125 324 12361.45 44.23 55227.82 88888.00 2007-11-20 10:11:29.250 324 12361.55 44.35 55227.85 88888.00 2007-11-20 10:11:29.375 324 12361.62 44.40 55227.85 88888.00 2007-11-20 10:11:29.500 324 12361.67 44.40 55227.85 88888.00 2007-11-20 10:11:29.625 324 12361.65 44.35 55227.82 88888.00 2007-11-20 10:11:29.750 324 12361.73 44.30 55227.82 88888.00 2007-11-20 10:11:29.875 324 12361.83 44.35 55227.82 88888.00 2007-11-20 10:11:30.000 324 12361.88 44.35 55227.85 88888.00 2007-11-20 10:11:30.125 324 12361.92 44.35 55227.82 88888.00 2007-11-20 10:11:30.250 324 12361.95 44.40 55227.85 88888.00 2007-11-20 10:11:30.375 324 12362.02 44.45 55227.85 88888.00 2007-11-20 10:11:30.500 324 12362.10 44.40 55227.85 88888.00 2007-11-20 10:11:30.625 324 12362.08 44.30 55227.80 88888.00 2007-11-20 10:11:30.750 324 12362.15 44.27 55227.78 88888.00 2007-11-20 10:11:30.875 324 12362.23 44.35 55227.80 88888.00 2007-11-20 10:11:31.000 324 12362.33 44.42 55227.82 88888.00 2007-11-20 10:11:31.125 324 12362.38 44.38 55227.80 88888.00 2007-11-20 10:11:31.250 324 12362.42 44.30 55227.78 88888.00 2007-11-20 10:11:31.375 324 12362.52 44.30 55227.75 88888.00 2007-11-20 10:11:31.500 324 12362.70 44.35 55227.72 88888.00 2007-11-20 10:11:31.625 324 12362.90 44.35 55227.75 88888.00 2007-11-20 10:11:31.750 324 12362.92 44.33 55227.70 88888.00 2007-11-20 10:11:31.875 324 12363.08 44.35 55227.72 88888.00 2007-11-20 10:11:32.000 324 12363.15 44.38 55227.70 88888.00 2007-11-20 10:11:32.125 324 12363.12 44.38 55227.65 88888.00 2007-11-20 10:11:32.250 324 12363.27 44.45 55227.68 88888.00 2007-11-20 10:11:32.375 324 12363.40 44.48 55227.70 88888.00 2007-11-20 10:11:32.500 324 12363.42 44.42 55227.70 88888.00 2007-11-20 10:11:32.625 324 12363.42 44.40 55227.68 88888.00 2007-11-20 10:11:32.750 324 12363.55 44.50 55227.72 88888.00 2007-11-20 10:11:32.875 324 12363.65 44.48 55227.70 88888.00 2007-11-20 10:11:33.000 324 12363.67 44.50 55227.68 88888.00 2007-11-20 10:11:33.125 324 12363.73 44.45 55227.68 88888.00 2007-11-20 10:11:33.250 324 12363.80 44.42 55227.68 88888.00 2007-11-20 10:11:33.375 324 12363.92 44.40 55227.70 88888.00 2007-11-20 10:11:33.500 324 12363.98 44.42 55227.68 88888.00 2007-11-20 10:11:33.625 324 12364.00 44.38 55227.65 88888.00 2007-11-20 10:11:33.750 324 12363.98 44.38 55227.62 88888.00 2007-11-20 10:11:33.875 324 12363.98 44.38 55227.68 88888.00 2007-11-20 10:11:34.000 324 12363.98 44.30 55227.68 88888.00 2007-11-20 10:11:34.125 324 12364.00 44.17 55227.68 88888.00 2007-11-20 10:11:34.250 324 12364.02 44.20 55227.70 88888.00 2007-11-20 10:11:34.375 324 12364.00 44.25 55227.70 88888.00 2007-11-20 10:11:34.500 324 12364.02 44.23 55227.70 88888.00 2007-11-20 10:11:34.625 324 12364.05 44.17 55227.70 88888.00 2007-11-20 10:11:34.750 324 12364.08 44.15 55227.72 88888.00 2007-11-20 10:11:34.875 324 12364.05 44.12 55227.72 88888.00 2007-11-20 10:11:35.000 324 12364.05 44.17 55227.75 88888.00 2007-11-20 10:11:35.125 324 12364.08 44.12 55227.72 88888.00 2007-11-20 10:11:35.250 324 12364.08 44.10 55227.75 88888.00 2007-11-20 10:11:35.375 324 12364.12 44.08 55227.78 88888.00 2007-11-20 10:11:35.500 324 12364.12 44.12 55227.80 88888.00 2007-11-20 10:11:35.625 324 12364.15 44.10 55227.80 88888.00 2007-11-20 10:11:35.750 324 12364.08 44.02 55227.75 88888.00 2007-11-20 10:11:35.875 324 12364.05 43.95 55227.75 88888.00 2007-11-20 10:11:36.000 324 12364.08 43.98 55227.78 88888.00 2007-11-20 10:11:36.125 324 12364.02 43.98 55227.78 88888.00 2007-11-20 10:11:36.250 324 12364.05 44.00 55227.78 88888.00 2007-11-20 10:11:36.375 324 12364.08 43.98 55227.75 88888.00 2007-11-20 10:11:36.500 324 12364.08 43.98 55227.75 88888.00 2007-11-20 10:11:36.625 324 12364.10 44.02 55227.80 88888.00 2007-11-20 10:11:36.750 324 12364.10 44.02 55227.82 88888.00 2007-11-20 10:11:36.875 324 12364.12 44.02 55227.85 88888.00 2007-11-20 10:11:37.000 324 12364.10 44.00 55227.82 88888.00 2007-11-20 10:11:37.125 324 12364.10 44.00 55227.85 88888.00 2007-11-20 10:11:37.250 324 12364.08 44.02 55227.85 88888.00 2007-11-20 10:11:37.375 324 12364.05 44.08 55227.90 88888.00 2007-11-20 10:11:37.500 324 12363.98 44.05 55227.85 88888.00 2007-11-20 10:11:37.625 324 12363.95 44.05 55227.88 88888.00 2007-11-20 10:11:37.750 324 12364.00 44.17 55227.93 88888.00 2007-11-20 10:11:37.875 324 12364.02 44.23 55227.95 88888.00 2007-11-20 10:11:38.000 324 12363.98 44.25 55227.93 88888.00 2007-11-20 10:11:38.125 324 12364.00 44.20 55227.93 88888.00 2007-11-20 10:11:38.250 324 12364.00 44.25 55227.95 88888.00 2007-11-20 10:11:38.375 324 12363.90 44.25 55227.95 88888.00 2007-11-20 10:11:38.500 324 12363.90 44.40 55228.00 88888.00 2007-11-20 10:11:38.625 324 12363.95 44.33 55227.97 88888.00 2007-11-20 10:11:38.750 324 12363.92 44.33 55227.95 88888.00 2007-11-20 10:11:38.875 324 12363.90 44.38 55228.00 88888.00 2007-11-20 10:11:39.000 324 12363.90 44.48 55228.00 88888.00 2007-11-20 10:11:39.125 324 12363.88 44.55 55228.00 88888.00 2007-11-20 10:11:39.250 324 12363.85 44.58 55228.00 88888.00 2007-11-20 10:11:39.375 324 12363.80 44.62 55227.97 88888.00 2007-11-20 10:11:39.500 324 12363.80 44.77 55228.03 88888.00 2007-11-20 10:11:39.625 324 12363.80 44.85 55228.05 88888.00 2007-11-20 10:11:39.750 324 12363.80 44.88 55228.05 88888.00 2007-11-20 10:11:39.875 324 12363.75 44.92 55228.05 88888.00 2007-11-20 10:11:40.000 324 12363.67 45.00 55228.03 88888.00 2007-11-20 10:11:40.125 324 12363.73 45.12 55228.03 88888.00 2007-11-20 10:11:40.250 324 12363.67 45.23 55228.05 88888.00 2007-11-20 10:11:40.375 324 12363.70 45.33 55228.07 88888.00 2007-11-20 10:11:40.500 324 12363.65 45.40 55228.10 88888.00 2007-11-20 10:11:40.625 324 12363.65 45.52 55228.10 88888.00 2007-11-20 10:11:40.750 324 12363.65 45.60 55228.07 88888.00 2007-11-20 10:11:40.875 324 12363.60 45.67 55228.10 88888.00 2007-11-20 10:11:41.000 324 12363.67 45.75 55228.12 88888.00 2007-11-20 10:11:41.125 324 12363.67 45.85 55228.15 88888.00 2007-11-20 10:11:41.250 324 12363.70 45.95 55228.18 88888.00 2007-11-20 10:11:41.375 324 12363.80 46.05 55228.20 88888.00 2007-11-20 10:11:41.500 324 12363.83 46.12 55228.22 88888.00 2007-11-20 10:11:41.625 324 12363.85 46.17 55228.25 88888.00 2007-11-20 10:11:41.750 324 12363.75 46.20 55228.22 88888.00 2007-11-20 10:11:41.875 324 12363.73 46.23 55228.18 88888.00 2007-11-20 10:11:42.000 324 12363.75 46.27 55228.20 88888.00 2007-11-20 10:11:42.125 324 12363.73 46.30 55228.25 88888.00 2007-11-20 10:11:42.250 324 12363.70 46.33 55228.28 88888.00 2007-11-20 10:11:42.375 324 12363.70 46.30 55228.30 88888.00 2007-11-20 10:11:42.500 324 12363.67 46.30 55228.28 88888.00 2007-11-20 10:11:42.625 324 12363.60 46.30 55228.30 88888.00 2007-11-20 10:11:42.750 324 12363.58 46.33 55228.30 88888.00 2007-11-20 10:11:42.875 324 12363.65 46.38 55228.28 88888.00 2007-11-20 10:11:43.000 324 12363.65 46.42 55228.32 88888.00 2007-11-20 10:11:43.125 324 12363.60 46.45 55228.35 88888.00 2007-11-20 10:11:43.250 324 12363.55 46.45 55228.38 88888.00 2007-11-20 10:11:43.375 324 12363.58 46.48 55228.38 88888.00 2007-11-20 10:11:43.500 324 12363.52 46.42 55228.40 88888.00 2007-11-20 10:11:43.625 324 12363.42 46.45 55228.43 88888.00 2007-11-20 10:11:43.750 324 12363.35 46.48 55228.43 88888.00 2007-11-20 10:11:43.875 324 12363.35 46.48 55228.45 88888.00 2007-11-20 10:11:44.000 324 12363.35 46.52 55228.47 88888.00 2007-11-20 10:11:44.125 324 12363.33 46.58 55228.53 88888.00 2007-11-20 10:11:44.250 324 12363.35 46.62 55228.53 88888.00 2007-11-20 10:11:44.375 324 12363.35 46.67 55228.57 88888.00 2007-11-20 10:11:44.500 324 12363.38 46.73 55228.60 88888.00 2007-11-20 10:11:44.625 324 12363.40 46.73 55228.60 88888.00 2007-11-20 10:11:44.750 324 12363.48 46.73 55228.62 88888.00 2007-11-20 10:11:44.875 324 12363.40 46.75 55228.60 88888.00 2007-11-20 10:11:45.000 324 12363.33 46.77 55228.57 88888.00 2007-11-20 10:11:45.125 324 12363.27 46.85 55228.62 88888.00 2007-11-20 10:11:45.250 324 12363.30 46.88 55228.68 88888.00 2007-11-20 10:11:45.375 324 12363.33 46.95 55228.68 88888.00 2007-11-20 10:11:45.500 324 12363.35 47.08 55228.72 88888.00 2007-11-20 10:11:45.625 324 12363.40 47.10 55228.72 88888.00 2007-11-20 10:11:45.750 324 12363.40 47.15 55228.75 88888.00 2007-11-20 10:11:45.875 324 12363.45 47.23 55228.80 88888.00 2007-11-20 10:11:46.000 324 12363.35 47.20 55228.72 88888.00 2007-11-20 10:11:46.125 324 12363.30 47.17 55228.72 88888.00 2007-11-20 10:11:46.250 324 12363.30 47.25 55228.78 88888.00 2007-11-20 10:11:46.375 324 12363.33 47.27 55228.80 88888.00 2007-11-20 10:11:46.500 324 12363.33 47.25 55228.80 88888.00 2007-11-20 10:11:46.625 324 12363.27 47.25 55228.78 88888.00 2007-11-20 10:11:46.750 324 12363.33 47.33 55228.82 88888.00 2007-11-20 10:11:46.875 324 12363.45 47.40 55228.88 88888.00 2007-11-20 10:11:47.000 324 12363.48 47.45 55228.88 88888.00 2007-11-20 10:11:47.125 324 12363.45 47.42 55228.88 88888.00 2007-11-20 10:11:47.250 324 12363.45 47.42 55228.88 88888.00 2007-11-20 10:11:47.375 324 12363.42 47.40 55228.88 88888.00 2007-11-20 10:11:47.500 324 12363.45 47.40 55228.88 88888.00 2007-11-20 10:11:47.625 324 12363.52 47.45 55228.90 88888.00 2007-11-20 10:11:47.750 324 12363.58 47.50 55228.90 88888.00 2007-11-20 10:11:47.875 324 12363.58 47.48 55228.93 88888.00 2007-11-20 10:11:48.000 324 12363.60 47.52 55228.95 88888.00 2007-11-20 10:11:48.125 324 12363.58 47.55 55228.95 88888.00 2007-11-20 10:11:48.250 324 12363.55 47.52 55228.97 88888.00 2007-11-20 10:11:48.375 324 12363.60 47.55 55229.00 88888.00 2007-11-20 10:11:48.500 324 12363.65 47.55 55229.03 88888.00 2007-11-20 10:11:48.625 324 12363.75 47.55 55229.00 88888.00 2007-11-20 10:11:48.750 324 12363.80 47.55 55228.97 88888.00 2007-11-20 10:11:48.875 324 12363.85 47.60 55229.00 88888.00 2007-11-20 10:11:49.000 324 12363.98 47.62 55228.97 88888.00 2007-11-20 10:11:49.125 324 12364.02 47.70 55229.03 88888.00 2007-11-20 10:11:49.250 324 12364.12 47.70 55229.05 88888.00 2007-11-20 10:11:49.375 324 12364.33 47.80 55229.07 88888.00 2007-11-20 10:11:49.500 324 12364.50 47.88 55229.03 88888.00 2007-11-20 10:11:49.625 324 12364.60 47.83 55228.97 88888.00 2007-11-20 10:11:49.750 324 12364.70 47.80 55228.95 88888.00 2007-11-20 10:11:49.875 324 12364.85 47.92 55228.97 88888.00 2007-11-20 10:11:50.000 324 12365.05 48.00 55229.00 88888.00 2007-11-20 10:11:50.125 324 12365.15 48.05 55229.05 88888.00 2007-11-20 10:11:50.250 324 12365.25 48.08 55229.03 88888.00 2007-11-20 10:11:50.375 324 12365.40 48.12 55229.00 88888.00 2007-11-20 10:11:50.500 324 12365.55 48.12 55228.95 88888.00 2007-11-20 10:11:50.625 324 12365.67 48.20 55228.97 88888.00 2007-11-20 10:11:50.750 324 12365.80 48.25 55228.97 88888.00 2007-11-20 10:11:50.875 324 12365.88 48.30 55228.95 88888.00 2007-11-20 10:11:51.000 324 12365.92 48.33 55228.95 88888.00 2007-11-20 10:11:51.125 324 12366.00 48.40 55229.00 88888.00 2007-11-20 10:11:51.250 324 12366.08 48.40 55228.97 88888.00 2007-11-20 10:11:51.375 324 12366.17 48.48 55228.97 88888.00 2007-11-20 10:11:51.500 324 12366.25 48.48 55228.95 88888.00 2007-11-20 10:11:51.625 324 12366.35 48.48 55228.90 88888.00 2007-11-20 10:11:51.750 324 12366.42 48.55 55228.95 88888.00 2007-11-20 10:11:51.875 324 12366.48 48.55 55228.95 88888.00 2007-11-20 10:11:52.000 324 12366.50 48.58 55228.95 88888.00 2007-11-20 10:11:52.125 324 12366.55 48.55 55228.97 88888.00 2007-11-20 10:11:52.250 324 12366.58 48.50 55228.97 88888.00 2007-11-20 10:11:52.375 324 12366.62 48.52 55228.97 88888.00 2007-11-20 10:11:52.500 324 12366.70 48.58 55229.03 88888.00 2007-11-20 10:11:52.625 324 12366.70 48.58 55229.03 88888.00 2007-11-20 10:11:52.750 324 12366.73 48.58 55229.03 88888.00 2007-11-20 10:11:52.875 324 12366.70 48.52 55229.00 88888.00 2007-11-20 10:11:53.000 324 12366.73 48.52 55229.03 88888.00 2007-11-20 10:11:53.125 324 12366.77 48.55 55229.03 88888.00 2007-11-20 10:11:53.250 324 12366.75 48.60 55229.00 88888.00 2007-11-20 10:11:53.375 324 12366.83 48.65 55229.00 88888.00 2007-11-20 10:11:53.500 324 12366.75 48.70 55229.00 88888.00 2007-11-20 10:11:53.625 324 12366.73 48.67 55229.00 88888.00 2007-11-20 10:11:53.750 324 12366.75 48.75 55229.00 88888.00 2007-11-20 10:11:53.875 324 12366.83 48.85 55229.05 88888.00 2007-11-20 10:11:54.000 324 12366.92 48.88 55229.05 88888.00 2007-11-20 10:11:54.125 324 12366.95 48.95 55229.10 88888.00 2007-11-20 10:11:54.250 324 12366.92 49.08 55229.12 88888.00 2007-11-20 10:11:54.375 324 12366.85 49.15 55229.12 88888.00 2007-11-20 10:11:54.500 324 12366.77 49.20 55229.07 88888.00 2007-11-20 10:11:54.625 324 12366.73 49.17 55229.03 88888.00 2007-11-20 10:11:54.750 324 12366.70 49.23 55229.03 88888.00 2007-11-20 10:11:54.875 324 12366.77 49.40 55229.05 88888.00 2007-11-20 10:11:55.000 324 12366.77 49.52 55229.07 88888.00 2007-11-20 10:11:55.125 324 12366.77 49.58 55229.12 88888.00 2007-11-20 10:11:55.250 324 12366.80 49.62 55229.12 88888.00 2007-11-20 10:11:55.375 324 12366.88 49.73 55229.15 88888.00 2007-11-20 10:11:55.500 324 12366.77 49.75 55229.10 88888.00 2007-11-20 10:11:55.625 324 12366.77 49.80 55229.12 88888.00 2007-11-20 10:11:55.750 324 12366.75 49.88 55229.12 88888.00 2007-11-20 10:11:55.875 324 12366.77 49.98 55229.15 88888.00 2007-11-20 10:11:56.000 324 12366.77 50.02 55229.10 88888.00 2007-11-20 10:11:56.125 324 12366.75 50.10 55229.12 88888.00 2007-11-20 10:11:56.250 324 12366.80 50.27 55229.15 88888.00 2007-11-20 10:11:56.375 324 12366.85 50.25 55229.10 88888.00 2007-11-20 10:11:56.500 324 12366.90 50.27 55229.10 88888.00 2007-11-20 10:11:56.625 324 12367.00 50.38 55229.12 88888.00 2007-11-20 10:11:56.750 324 12367.05 50.40 55229.10 88888.00 2007-11-20 10:11:56.875 324 12367.08 50.40 55229.10 88888.00 2007-11-20 10:11:57.000 324 12367.12 50.45 55229.10 88888.00 2007-11-20 10:11:57.125 324 12367.23 50.52 55229.12 88888.00 2007-11-20 10:11:57.250 324 12367.38 50.55 55229.12 88888.00 2007-11-20 10:11:57.375 324 12367.42 50.52 55229.12 88888.00 2007-11-20 10:11:57.500 324 12367.38 50.60 55229.10 88888.00 2007-11-20 10:11:57.625 324 12367.45 50.73 55229.15 88888.00 2007-11-20 10:11:57.750 324 12367.55 50.88 55229.18 88888.00 2007-11-20 10:11:57.875 324 12367.52 50.85 55229.12 88888.00 2007-11-20 10:11:58.000 324 12367.60 50.85 55229.10 88888.00 2007-11-20 10:11:58.125 324 12367.65 51.00 55229.12 88888.00 2007-11-20 10:11:58.250 324 12367.67 51.15 55229.15 88888.00 2007-11-20 10:11:58.375 324 12367.62 51.25 55229.15 88888.00 2007-11-20 10:11:58.500 324 12367.70 51.38 55229.18 88888.00 2007-11-20 10:11:58.625 324 12367.80 51.50 55229.20 88888.00 2007-11-20 10:11:58.750 324 12367.85 51.65 55229.18 88888.00 2007-11-20 10:11:58.875 324 12367.83 51.75 55229.18 88888.00 2007-11-20 10:11:59.000 324 12367.88 51.90 55229.18 88888.00 2007-11-20 10:11:59.125 324 12367.88 52.00 55229.20 88888.00 2007-11-20 10:11:59.250 324 12367.83 52.08 55229.18 88888.00 2007-11-20 10:11:59.375 324 12367.90 52.20 55229.18 88888.00 2007-11-20 10:11:59.500 324 12368.00 52.42 55229.18 88888.00 2007-11-20 10:11:59.625 324 12368.00 52.50 55229.15 88888.00 2007-11-20 10:11:59.750 324 12367.98 52.67 55229.18 88888.00 2007-11-20 10:11:59.875 324 12368.00 52.85 55229.20 88888.00 2007-11-20 10:12:00.000 324 12368.08 53.05 55229.20 88888.00 2007-11-20 10:12:00.125 324 12368.08 53.17 55229.18 88888.00 2007-11-20 10:12:00.250 324 12368.02 53.33 55229.18 88888.00 2007-11-20 10:12:00.375 324 12368.00 53.48 55229.20 88888.00 2007-11-20 10:12:00.500 324 12368.10 53.62 55229.20 88888.00 2007-11-20 10:12:00.625 324 12368.17 53.80 55229.20 88888.00 2007-11-20 10:12:00.750 324 12368.12 53.92 55229.20 88888.00 2007-11-20 10:12:00.875 324 12368.02 54.00 55229.18 88888.00 2007-11-20 10:12:01.000 324 12368.00 54.15 55229.18 88888.00 2007-11-20 10:12:01.125 324 12368.08 54.38 55229.22 88888.00 2007-11-20 10:12:01.250 324 12368.17 54.55 55229.25 88888.00 2007-11-20 10:12:01.375 324 12368.23 54.70 55229.22 88888.00 2007-11-20 10:12:01.500 324 12368.23 54.80 55229.25 88888.00 2007-11-20 10:12:01.625 324 12368.20 54.90 55229.28 88888.00 2007-11-20 10:12:01.750 324 12368.12 55.00 55229.25 88888.00 2007-11-20 10:12:01.875 324 12368.15 55.10 55229.22 88888.00 2007-11-20 10:12:02.000 324 12368.25 55.30 55229.28 88888.00 2007-11-20 10:12:02.125 324 12368.23 55.42 55229.25 88888.00 2007-11-20 10:12:02.250 324 12368.23 55.50 55229.22 88888.00 2007-11-20 10:12:02.375 324 12368.25 55.62 55229.18 88888.00 2007-11-20 10:12:02.500 324 12368.40 55.75 55229.18 88888.00 2007-11-20 10:12:02.625 324 12368.42 55.85 55229.22 88888.00 2007-11-20 10:12:02.750 324 12368.38 55.95 55229.22 88888.00 2007-11-20 10:12:02.875 324 12368.42 56.02 55229.22 88888.00 2007-11-20 10:12:03.000 324 12368.50 56.17 55229.22 88888.00 2007-11-20 10:12:03.125 324 12368.45 56.25 55229.22 88888.00 2007-11-20 10:12:03.250 324 12368.40 56.27 55229.22 88888.00 2007-11-20 10:12:03.375 324 12368.48 56.42 55229.28 88888.00 2007-11-20 10:12:03.500 324 12368.52 56.55 55229.30 88888.00 2007-11-20 10:12:03.625 324 12368.55 56.55 55229.28 88888.00 2007-11-20 10:12:03.750 324 12368.58 56.65 55229.25 88888.00 2007-11-20 10:12:03.875 324 12368.65 56.83 55229.30 88888.00 2007-11-20 10:12:04.000 324 12368.67 56.95 55229.28 88888.00 2007-11-20 10:12:04.125 324 12368.65 57.02 55229.30 88888.00 2007-11-20 10:12:04.250 324 12368.60 57.10 55229.32 88888.00 2007-11-20 10:12:04.375 324 12368.62 57.17 55229.30 88888.00 2007-11-20 10:12:04.500 324 12368.67 57.30 55229.32 88888.00 2007-11-20 10:12:04.625 324 12368.65 57.38 55229.35 88888.00 2007-11-20 10:12:04.750 324 12368.65 57.45 55229.32 88888.00 2007-11-20 10:12:04.875 324 12368.67 57.50 55229.30 88888.00 2007-11-20 10:12:05.000 324 12368.70 57.52 55229.30 88888.00 2007-11-20 10:12:05.125 324 12368.58 57.52 55229.30 88888.00 2007-11-20 10:12:05.250 324 12368.62 57.67 55229.32 88888.00 2007-11-20 10:12:05.375 324 12368.73 57.73 55229.35 88888.00 2007-11-20 10:12:05.500 324 12368.73 57.75 55229.35 88888.00 2007-11-20 10:12:05.625 324 12368.70 57.75 55229.35 88888.00 2007-11-20 10:12:05.750 324 12368.67 57.83 55229.35 88888.00 2007-11-20 10:12:05.875 324 12368.73 57.92 55229.40 88888.00 2007-11-20 10:12:06.000 324 12368.83 58.00 55229.40 88888.00 2007-11-20 10:12:06.125 324 12368.77 57.98 55229.38 88888.00 2007-11-20 10:12:06.250 324 12368.75 57.98 55229.38 88888.00 2007-11-20 10:12:06.375 324 12368.80 58.05 55229.43 88888.00 2007-11-20 10:12:06.500 324 12368.88 58.20 55229.45 88888.00 2007-11-20 10:12:06.625 324 12368.92 58.27 55229.45 88888.00 2007-11-20 10:12:06.750 324 12368.88 58.25 55229.45 88888.00 2007-11-20 10:12:06.875 324 12368.90 58.30 55229.47 88888.00 2007-11-20 10:12:07.000 324 12368.95 58.27 55229.43 88888.00 2007-11-20 10:12:07.125 324 12369.00 58.35 55229.43 88888.00 2007-11-20 10:12:07.250 324 12369.00 58.40 55229.47 88888.00 2007-11-20 10:12:07.375 324 12369.02 58.42 55229.43 88888.00 2007-11-20 10:12:07.500 324 12369.05 58.42 55229.45 88888.00 2007-11-20 10:12:07.625 324 12369.10 58.50 55229.47 88888.00 2007-11-20 10:12:07.750 324 12369.15 58.62 55229.47 88888.00 2007-11-20 10:12:07.875 324 12369.15 58.60 55229.50 88888.00 2007-11-20 10:12:08.000 324 12369.30 58.62 55229.47 88888.00 2007-11-20 10:12:08.125 324 12369.42 58.70 55229.53 88888.00 2007-11-20 10:12:08.250 324 12369.45 58.73 55229.53 88888.00 2007-11-20 10:12:08.375 324 12369.52 58.83 55229.50 88888.00 2007-11-20 10:12:08.500 324 12369.60 58.92 55229.53 88888.00 2007-11-20 10:12:08.625 324 12369.70 58.95 55229.50 88888.00 2007-11-20 10:12:08.750 324 12369.83 59.05 55229.53 88888.00 2007-11-20 10:12:08.875 324 12369.85 59.05 55229.53 88888.00 2007-11-20 10:12:09.000 324 12369.88 59.05 55229.45 88888.00 2007-11-20 10:12:09.125 324 12369.88 59.08 55229.43 88888.00 2007-11-20 10:12:09.250 324 12370.00 59.25 55229.47 88888.00 2007-11-20 10:12:09.375 324 12370.15 59.35 55229.47 88888.00 2007-11-20 10:12:09.500 324 12370.25 59.35 55229.47 88888.00 2007-11-20 10:12:09.625 324 12370.25 59.38 55229.47 88888.00 2007-11-20 10:12:09.750 324 12370.30 59.38 55229.45 88888.00 2007-11-20 10:12:09.875 324 12370.35 59.42 55229.45 88888.00 2007-11-20 10:12:10.000 324 12370.42 59.50 55229.47 88888.00 2007-11-20 10:12:10.125 324 12370.52 59.58 55229.47 88888.00 2007-11-20 10:12:10.250 324 12370.70 59.73 55229.53 88888.00 2007-11-20 10:12:10.375 324 12370.73 59.77 55229.53 88888.00 2007-11-20 10:12:10.500 324 12370.73 59.83 55229.47 88888.00 2007-11-20 10:12:10.625 324 12370.80 59.88 55229.47 88888.00 2007-11-20 10:12:10.750 324 12370.92 59.95 55229.47 88888.00 2007-11-20 10:12:10.875 324 12371.00 59.98 55229.45 88888.00 2007-11-20 10:12:11.000 324 12371.05 59.98 55229.45 88888.00 2007-11-20 10:12:11.125 324 12371.12 60.05 55229.50 88888.00 2007-11-20 10:12:11.250 324 12371.10 60.10 55229.47 88888.00 2007-11-20 10:12:11.375 324 12371.17 60.12 55229.47 88888.00 2007-11-20 10:12:11.500 324 12371.17 60.23 55229.47 88888.00 2007-11-20 10:12:11.625 324 12371.20 60.25 55229.45 88888.00 2007-11-20 10:12:11.750 324 12371.25 60.27 55229.45 88888.00 2007-11-20 10:12:11.875 324 12371.33 60.38 55229.47 88888.00 2007-11-20 10:12:12.000 324 12371.35 60.48 55229.47 88888.00 2007-11-20 10:12:12.125 324 12371.38 60.52 55229.53 88888.00 2007-11-20 10:12:12.250 324 12371.40 60.62 55229.50 88888.00 2007-11-20 10:12:12.375 324 12371.48 60.65 55229.50 88888.00 2007-11-20 10:12:12.500 324 12371.52 60.65 55229.47 88888.00 2007-11-20 10:12:12.625 324 12371.52 60.67 55229.45 88888.00 2007-11-20 10:12:12.750 324 12371.52 60.70 55229.45 88888.00 2007-11-20 10:12:12.875 324 12371.62 60.73 55229.43 88888.00 2007-11-20 10:12:13.000 324 12371.73 60.75 55229.38 88888.00 2007-11-20 10:12:13.125 324 12371.85 60.88 55229.43 88888.00 2007-11-20 10:12:13.250 324 12371.92 60.98 55229.43 88888.00 2007-11-20 10:12:13.375 324 12372.08 61.00 55229.40 88888.00 2007-11-20 10:12:13.500 324 12372.08 60.90 55229.35 88888.00 2007-11-20 10:12:13.625 324 12372.23 60.95 55229.38 88888.00 2007-11-20 10:12:13.750 324 12372.33 61.08 55229.38 88888.00 2007-11-20 10:12:13.875 324 12372.45 61.12 55229.40 88888.00 2007-11-20 10:12:14.000 324 12372.50 61.12 55229.35 88888.00 2007-11-20 10:12:14.125 324 12372.60 61.17 55229.35 88888.00 2007-11-20 10:12:14.250 324 12372.67 61.23 55229.38 88888.00 2007-11-20 10:12:14.375 324 12372.88 61.33 55229.38 88888.00 2007-11-20 10:12:14.500 324 12373.00 61.35 55229.38 88888.00 2007-11-20 10:12:14.625 324 12373.10 61.38 55229.35 88888.00 2007-11-20 10:12:14.750 324 12373.15 61.40 55229.35 88888.00 2007-11-20 10:12:14.875 324 12373.23 61.52 55229.43 88888.00 2007-11-20 10:12:15.000 324 12373.30 61.52 55229.40 88888.00 2007-11-20 10:12:15.125 324 12373.35 61.45 55229.35 88888.00 2007-11-20 10:12:15.250 324 12373.38 61.50 55229.35 88888.00 2007-11-20 10:12:15.375 324 12373.48 61.52 55229.35 88888.00 2007-11-20 10:12:15.500 324 12373.60 61.65 55229.38 88888.00 2007-11-20 10:12:15.625 324 12373.67 61.70 55229.40 88888.00 2007-11-20 10:12:15.750 324 12373.67 61.67 55229.38 88888.00 2007-11-20 10:12:15.875 324 12373.73 61.70 55229.45 88888.00 2007-11-20 10:12:16.000 324 12373.77 61.73 55229.43 88888.00 2007-11-20 10:12:16.125 324 12373.77 61.70 55229.45 88888.00 2007-11-20 10:12:16.250 324 12373.77 61.73 55229.45 88888.00 2007-11-20 10:12:16.375 324 12373.70 61.75 55229.43 88888.00 2007-11-20 10:12:16.500 324 12373.73 61.73 55229.43 88888.00 2007-11-20 10:12:16.625 324 12373.80 61.75 55229.50 88888.00 2007-11-20 10:12:16.750 324 12373.85 61.77 55229.53 88888.00 2007-11-20 10:12:16.875 324 12373.80 61.67 55229.50 88888.00 2007-11-20 10:12:17.000 324 12373.70 61.58 55229.50 88888.00 2007-11-20 10:12:17.125 324 12373.70 61.55 55229.53 88888.00 2007-11-20 10:12:17.250 324 12373.77 61.52 55229.55 88888.00 2007-11-20 10:12:17.375 324 12373.77 61.48 55229.53 88888.00 2007-11-20 10:12:17.500 324 12373.77 61.40 55229.55 88888.00 2007-11-20 10:12:17.625 324 12373.80 61.38 55229.57 88888.00 2007-11-20 10:12:17.750 324 12373.92 61.38 55229.65 88888.00 2007-11-20 10:12:17.875 324 12373.90 61.30 55229.62 88888.00 2007-11-20 10:12:18.000 324 12373.83 61.20 55229.60 88888.00 2007-11-20 10:12:18.125 324 12373.80 61.12 55229.62 88888.00 2007-11-20 10:12:18.250 324 12373.85 61.05 55229.62 88888.00 2007-11-20 10:12:18.375 324 12373.92 61.00 55229.65 88888.00 2007-11-20 10:12:18.500 324 12373.95 60.98 55229.65 88888.00 2007-11-20 10:12:18.625 324 12373.92 60.92 55229.68 88888.00 2007-11-20 10:12:18.750 324 12373.98 60.92 55229.72 88888.00 2007-11-20 10:12:18.875 324 12374.05 60.95 55229.75 88888.00 2007-11-20 10:12:19.000 324 12374.05 60.85 55229.72 88888.00 2007-11-20 10:12:19.125 324 12374.02 60.77 55229.70 88888.00 2007-11-20 10:12:19.250 324 12374.10 60.67 55229.75 88888.00 2007-11-20 10:12:19.375 324 12374.17 60.65 55229.75 88888.00 2007-11-20 10:12:19.500 324 12374.25 60.67 55229.78 88888.00 2007-11-20 10:12:19.625 324 12374.27 60.62 55229.78 88888.00 2007-11-20 10:12:19.750 324 12374.33 60.58 55229.80 88888.00 2007-11-20 10:12:19.875 324 12374.40 60.60 55229.80 88888.00 2007-11-20 10:12:20.000 324 12374.48 60.62 55229.78 88888.00 2007-11-20 10:12:20.125 324 12374.50 60.55 55229.85 88888.00 2007-11-20 10:12:20.250 324 12374.52 60.55 55229.90 88888.00 2007-11-20 10:12:20.375 324 12374.52 60.62 55229.90 88888.00 2007-11-20 10:12:20.500 324 12374.52 60.65 55229.93 88888.00 2007-11-20 10:12:20.625 324 12374.55 60.62 55229.93 88888.00 2007-11-20 10:12:20.750 324 12374.58 60.60 55229.90 88888.00 2007-11-20 10:12:20.875 324 12374.55 60.62 55229.93 88888.00 2007-11-20 10:12:21.000 324 12374.45 60.67 55229.95 88888.00 2007-11-20 10:12:21.125 324 12374.42 60.75 55230.00 88888.00 2007-11-20 10:12:21.250 324 12374.40 60.75 55230.00 88888.00 2007-11-20 10:12:21.375 324 12374.42 60.77 55230.03 88888.00 2007-11-20 10:12:21.500 324 12374.38 60.83 55230.05 88888.00 2007-11-20 10:12:21.625 324 12374.33 60.83 55230.10 88888.00 2007-11-20 10:12:21.750 324 12374.17 60.83 55230.10 88888.00 2007-11-20 10:12:21.875 324 12374.12 60.83 55230.15 88888.00 2007-11-20 10:12:22.000 324 12374.10 60.88 55230.15 88888.00 2007-11-20 10:12:22.125 324 12373.98 60.92 55230.20 88888.00 2007-11-20 10:12:22.250 324 12373.83 60.90 55230.20 88888.00 2007-11-20 10:12:22.375 324 12373.80 60.90 55230.22 88888.00 2007-11-20 10:12:22.500 324 12373.75 60.90 55230.25 88888.00 2007-11-20 10:12:22.625 324 12373.62 60.98 55230.28 88888.00 2007-11-20 10:12:22.750 324 12373.62 60.98 55230.28 88888.00 2007-11-20 10:12:22.875 324 12373.55 61.02 55230.28 88888.00 2007-11-20 10:12:23.000 324 12373.48 61.05 55230.30 88888.00 2007-11-20 10:12:23.125 324 12373.42 61.12 55230.32 88888.00 2007-11-20 10:12:23.250 324 12373.38 61.20 55230.38 88888.00 2007-11-20 10:12:23.375 324 12373.42 61.33 55230.43 88888.00 2007-11-20 10:12:23.500 324 12373.38 61.35 55230.43 88888.00 2007-11-20 10:12:23.625 324 12373.33 61.35 55230.45 88888.00 2007-11-20 10:12:23.750 324 12373.33 61.38 55230.43 88888.00 2007-11-20 10:12:23.875 324 12373.27 61.42 55230.47 88888.00 2007-11-20 10:12:24.000 324 12373.30 61.50 55230.53 88888.00 2007-11-20 10:12:24.125 324 12373.30 61.62 55230.57 88888.00 2007-11-20 10:12:24.250 324 12373.23 61.70 55230.60 88888.00 2007-11-20 10:12:24.375 324 12373.17 61.70 55230.60 88888.00 2007-11-20 10:12:24.500 324 12373.20 61.77 55230.62 88888.00 2007-11-20 10:12:24.625 324 12373.23 61.77 55230.65 88888.00 2007-11-20 10:12:24.750 324 12373.25 61.92 55230.70 88888.00 2007-11-20 10:12:24.875 324 12373.20 61.92 55230.72 88888.00 2007-11-20 10:12:25.000 324 12373.10 61.88 55230.70 88888.00 2007-11-20 10:12:25.125 324 12373.00 61.88 55230.72 88888.00 2007-11-20 10:12:25.250 324 12373.05 62.02 55230.78 88888.00 2007-11-20 10:12:25.375 324 12373.15 62.12 55230.80 88888.00 2007-11-20 10:12:25.500 324 12373.17 62.17 55230.78 88888.00 2007-11-20 10:12:25.625 324 12373.12 62.20 55230.80 88888.00 2007-11-20 10:12:25.750 324 12373.10 62.17 55230.80 88888.00 2007-11-20 10:12:25.875 324 12373.12 62.15 55230.80 88888.00 2007-11-20 10:12:26.000 324 12373.12 62.23 55230.80 88888.00 2007-11-20 10:12:26.125 324 12373.10 62.35 55230.85 88888.00 2007-11-20 10:12:26.250 324 12373.08 62.33 55230.88 88888.00 2007-11-20 10:12:26.375 324 12373.10 62.33 55230.82 88888.00 2007-11-20 10:12:26.500 324 12373.10 62.38 55230.85 88888.00 2007-11-20 10:12:26.625 324 12373.12 62.50 55230.90 88888.00 2007-11-20 10:12:26.750 324 12373.10 62.50 55230.95 88888.00 2007-11-20 10:12:26.875 324 12373.05 62.48 55230.93 88888.00 2007-11-20 10:12:27.000 324 12373.02 62.42 55230.90 88888.00 2007-11-20 10:12:27.125 324 12373.15 62.55 55231.00 88888.00 2007-11-20 10:12:27.250 324 12373.17 62.60 55231.03 88888.00 2007-11-20 10:12:27.375 324 12373.20 62.55 55230.97 88888.00 2007-11-20 10:12:27.500 324 12373.17 62.52 55231.00 88888.00 2007-11-20 10:12:27.625 324 12373.23 62.52 55231.00 88888.00 2007-11-20 10:12:27.750 324 12373.35 62.65 55231.07 88888.00 2007-11-20 10:12:27.875 324 12373.42 62.70 55231.07 88888.00 2007-11-20 10:12:28.000 324 12373.40 62.67 55231.05 88888.00 2007-11-20 10:12:28.125 324 12373.38 62.67 55231.03 88888.00 2007-11-20 10:12:28.250 324 12373.40 62.75 55231.05 88888.00 2007-11-20 10:12:28.375 324 12373.50 62.80 55231.10 88888.00 2007-11-20 10:12:28.500 324 12373.55 62.90 55231.10 88888.00 2007-11-20 10:12:28.625 324 12373.62 62.95 55231.10 88888.00 2007-11-20 10:12:28.750 324 12373.73 63.02 55231.10 88888.00 2007-11-20 10:12:28.875 324 12373.80 63.10 55231.15 88888.00 2007-11-20 10:12:29.000 324 12373.83 63.12 55231.18 88888.00 2007-11-20 10:12:29.125 324 12373.77 63.15 55231.12 88888.00 2007-11-20 10:12:29.250 324 12373.75 63.12 55231.15 88888.00 2007-11-20 10:12:29.375 324 12373.85 63.17 55231.15 88888.00 2007-11-20 10:12:29.500 324 12373.92 63.20 55231.18 88888.00 2007-11-20 10:12:29.625 324 12373.92 63.17 55231.18 88888.00 2007-11-20 10:12:29.750 324 12373.95 63.25 55231.20 88888.00 2007-11-20 10:12:29.875 324 12374.02 63.35 55231.25 88888.00 2007-11-20 10:12:30.000 324 12374.05 63.38 55231.28 88888.00 2007-11-20 10:12:30.125 324 12373.95 63.33 55231.32 88888.00 2007-11-20 10:12:30.250 324 12373.85 63.17 55231.28 88888.00 2007-11-20 10:12:30.375 324 12373.92 63.17 55231.28 88888.00 2007-11-20 10:12:30.500 324 12373.98 63.17 55231.28 88888.00 2007-11-20 10:12:30.625 324 12373.98 63.20 55231.32 88888.00 2007-11-20 10:12:30.750 324 12374.00 63.17 55231.35 88888.00 2007-11-20 10:12:30.875 324 12374.05 63.12 55231.32 88888.00 2007-11-20 10:12:31.000 324 12374.05 63.08 55231.35 88888.00 2007-11-20 10:12:31.125 324 12374.05 62.95 55231.35 88888.00 2007-11-20 10:12:31.250 324 12374.02 62.83 55231.38 88888.00 2007-11-20 10:12:31.375 324 12374.10 62.77 55231.40 88888.00 2007-11-20 10:12:31.500 324 12374.15 62.75 55231.38 88888.00 2007-11-20 10:12:31.625 324 12374.17 62.73 55231.40 88888.00 2007-11-20 10:12:31.750 324 12374.17 62.60 55231.40 88888.00 2007-11-20 10:12:31.875 324 12374.12 62.45 55231.40 88888.00 2007-11-20 10:12:32.000 324 12374.15 62.38 55231.38 88888.00 2007-11-20 10:12:32.125 324 12374.17 62.27 55231.43 88888.00 2007-11-20 10:12:32.250 324 12374.17 62.20 55231.47 88888.00 2007-11-20 10:12:32.375 324 12374.30 62.12 55231.53 88888.00 2007-11-20 10:12:32.500 324 12374.38 62.00 55231.53 88888.00 2007-11-20 10:12:32.625 324 12374.42 61.90 55231.50 88888.00 2007-11-20 10:12:32.750 324 12374.48 61.77 55231.53 88888.00 2007-11-20 10:12:32.875 324 12374.52 61.67 55231.55 88888.00 2007-11-20 10:12:33.000 324 12374.55 61.58 55231.55 88888.00 2007-11-20 10:12:33.125 324 12374.62 61.55 55231.60 88888.00 2007-11-20 10:12:33.250 324 12374.75 61.45 55231.60 88888.00 2007-11-20 10:12:33.375 324 12374.85 61.35 55231.62 88888.00 2007-11-20 10:12:33.500 324 12374.88 61.20 55231.60 88888.00 2007-11-20 10:12:33.625 324 12374.92 61.12 55231.60 88888.00 2007-11-20 10:12:33.750 324 12374.98 61.10 55231.65 88888.00 2007-11-20 10:12:33.875 324 12375.02 61.05 55231.70 88888.00 2007-11-20 10:12:34.000 324 12375.05 60.90 55231.65 88888.00 2007-11-20 10:12:34.125 324 12375.05 60.80 55231.65 88888.00 2007-11-20 10:12:34.250 324 12375.08 60.75 55231.65 88888.00 2007-11-20 10:12:34.375 324 12375.20 60.73 55231.68 88888.00 2007-11-20 10:12:34.500 324 12375.23 60.65 55231.68 88888.00 2007-11-20 10:12:34.625 324 12375.25 60.55 55231.70 88888.00 2007-11-20 10:12:34.750 324 12375.33 60.50 55231.78 88888.00 2007-11-20 10:12:34.875 324 12375.40 60.45 55231.80 88888.00 2007-11-20 10:12:35.000 324 12375.48 60.38 55231.78 88888.00 2007-11-20 10:12:35.125 324 12375.45 60.27 55231.75 88888.00 2007-11-20 10:12:35.250 324 12375.45 60.20 55231.78 88888.00 2007-11-20 10:12:35.375 324 12375.50 60.23 55231.78 88888.00 2007-11-20 10:12:35.500 324 12375.52 60.15 55231.75 88888.00 2007-11-20 10:12:35.625 324 12375.62 60.12 55231.78 88888.00 2007-11-20 10:12:35.750 324 12375.70 60.15 55231.85 88888.00 2007-11-20 10:12:35.875 324 12375.77 60.17 55231.85 88888.00 2007-11-20 10:12:36.000 324 12375.77 60.15 55231.80 88888.00 2007-11-20 10:12:36.125 324 12375.88 60.12 55231.82 88888.00 2007-11-20 10:12:36.250 324 12375.98 60.12 55231.82 88888.00 2007-11-20 10:12:36.375 324 12376.10 60.20 55231.85 88888.00 2007-11-20 10:12:36.500 324 12376.15 60.23 55231.80 88888.00 2007-11-20 10:12:36.625 324 12376.12 60.23 55231.80 88888.00 2007-11-20 10:12:36.750 324 12376.23 60.38 55231.85 88888.00 2007-11-20 10:12:36.875 324 12376.38 60.45 55231.88 88888.00 2007-11-20 10:12:37.000 324 12376.45 60.48 55231.85 88888.00 2007-11-20 10:12:37.125 324 12376.40 60.50 55231.80 88888.00 2007-11-20 10:12:37.250 324 12376.45 60.67 55231.82 88888.00 2007-11-20 10:12:37.375 324 12376.58 60.77 55231.85 88888.00 2007-11-20 10:12:37.500 324 12376.62 60.85 55231.88 88888.00 2007-11-20 10:12:37.625 324 12376.65 60.95 55231.93 88888.00 2007-11-20 10:12:37.750 324 12376.73 61.10 55231.93 88888.00 2007-11-20 10:12:37.875 324 12376.73 61.15 55231.90 88888.00 2007-11-20 10:12:38.000 324 12376.70 61.27 55231.88 88888.00 2007-11-20 10:12:38.125 324 12376.67 61.42 55231.93 88888.00 2007-11-20 10:12:38.250 324 12376.62 61.48 55231.95 88888.00 2007-11-20 10:12:38.375 324 12376.70 61.52 55231.95 88888.00 2007-11-20 10:12:38.500 324 12376.73 61.60 55231.93 88888.00 2007-11-20 10:12:38.625 324 12376.80 61.75 55231.95 88888.00 2007-11-20 10:12:38.750 324 12376.77 61.83 55231.97 88888.00 2007-11-20 10:12:38.875 324 12376.75 61.80 55231.97 88888.00 2007-11-20 10:12:39.000 324 12376.85 61.92 55231.97 88888.00 2007-11-20 10:12:39.125 324 12376.95 62.05 55232.00 88888.00 2007-11-20 10:12:39.250 324 12376.92 62.17 55232.05 88888.00 2007-11-20 10:12:39.375 324 12376.98 62.17 55232.03 88888.00 2007-11-20 10:12:39.500 324 12377.02 62.27 55232.05 88888.00 2007-11-20 10:12:39.625 324 12377.12 62.35 55232.05 88888.00 2007-11-20 10:12:39.750 324 12377.20 62.40 55232.05 88888.00 2007-11-20 10:12:39.875 324 12377.27 62.48 55232.05 88888.00 2007-11-20 10:12:40.000 324 12377.38 62.60 55232.05 88888.00 2007-11-20 10:12:40.125 324 12377.55 62.67 55232.05 88888.00 2007-11-20 10:12:40.250 324 12377.62 62.67 55232.05 88888.00 2007-11-20 10:12:40.375 324 12377.73 62.80 55232.05 88888.00 2007-11-20 10:12:40.500 324 12377.90 63.00 55232.07 88888.00 2007-11-20 10:12:40.625 324 12378.00 63.12 55232.05 88888.00 2007-11-20 10:12:40.750 324 12378.20 63.23 55232.03 88888.00 2007-11-20 10:12:40.875 324 12378.35 63.38 55232.00 88888.00 2007-11-20 10:12:41.000 324 12378.42 63.48 55232.00 88888.00 2007-11-20 10:12:41.125 324 12378.52 63.65 55232.00 88888.00 2007-11-20 10:12:41.250 324 12378.67 63.83 55231.97 88888.00 2007-11-20 10:12:41.375 324 12378.92 64.05 55232.00 88888.00 2007-11-20 10:12:41.500 324 12379.05 64.22 55232.00 88888.00 2007-11-20 10:12:41.625 324 12379.23 64.38 55232.00 88888.00 2007-11-20 10:12:41.750 324 12379.30 64.50 55232.00 88888.00 2007-11-20 10:12:41.875 324 12379.33 64.60 55231.95 88888.00 2007-11-20 10:12:42.000 324 12379.45 64.72 55231.90 88888.00 2007-11-20 10:12:42.125 324 12379.62 64.83 55231.93 88888.00 2007-11-20 10:12:42.250 324 12379.83 65.00 55231.95 88888.00 2007-11-20 10:12:42.375 324 12379.90 65.17 55231.95 88888.00 2007-11-20 10:12:42.500 324 12379.90 65.22 55231.90 88888.00 2007-11-20 10:12:42.625 324 12379.95 65.28 55231.88 88888.00 2007-11-20 10:12:42.750 324 12379.98 65.38 55231.93 88888.00 2007-11-20 10:12:42.875 324 12380.10 65.47 55231.93 88888.00 2007-11-20 10:12:43.000 324 12380.15 65.55 55231.90 88888.00 2007-11-20 10:12:43.125 324 12380.20 65.62 55232.00 88888.00 2007-11-20 10:12:43.250 324 12380.20 65.70 55232.00 88888.00 2007-11-20 10:12:43.375 324 12380.23 65.67 55231.95 88888.00 2007-11-20 10:12:43.500 324 12380.15 65.65 55231.95 88888.00 2007-11-20 10:12:43.625 324 12380.15 65.78 55232.00 88888.00 2007-11-20 10:12:43.750 324 12380.12 65.80 55232.00 88888.00 2007-11-20 10:12:43.875 324 12380.10 65.78 55232.03 88888.00 2007-11-20 10:12:44.000 324 12380.12 65.80 55232.07 88888.00 2007-11-20 10:12:44.125 324 12380.17 65.75 55232.07 88888.00 2007-11-20 10:12:44.250 324 12380.15 65.75 55232.07 88888.00 2007-11-20 10:12:44.375 324 12380.10 65.78 55232.07 88888.00 2007-11-20 10:12:44.500 324 12380.02 65.70 55232.05 88888.00 2007-11-20 10:12:44.625 324 12380.02 65.70 55232.07 88888.00 2007-11-20 10:12:44.750 324 12380.02 65.72 55232.15 88888.00 2007-11-20 10:12:44.875 324 12380.02 65.80 55232.18 88888.00 2007-11-20 10:12:45.000 324 12379.98 65.80 55232.20 88888.00 2007-11-20 10:12:45.125 324 12379.92 65.75 55232.22 88888.00 2007-11-20 10:12:45.250 324 12379.85 65.70 55232.20 88888.00 2007-11-20 10:12:45.375 324 12379.88 65.67 55232.20 88888.00 2007-11-20 10:12:45.500 324 12379.90 65.60 55232.22 88888.00 2007-11-20 10:12:45.625 324 12379.85 65.60 55232.30 88888.00 2007-11-20 10:12:45.750 324 12379.75 65.55 55232.35 88888.00 2007-11-20 10:12:45.875 324 12379.62 65.45 55232.35 88888.00 2007-11-20 10:12:46.000 324 12379.58 65.38 55232.35 88888.00 2007-11-20 10:12:46.125 324 12379.58 65.35 55232.35 88888.00 2007-11-20 10:12:46.250 324 12379.60 65.30 55232.40 88888.00 2007-11-20 10:12:46.375 324 12379.58 65.28 55232.45 88888.00 2007-11-20 10:12:46.500 324 12379.45 65.15 55232.43 88888.00 2007-11-20 10:12:46.625 324 12379.42 65.08 55232.47 88888.00 2007-11-20 10:12:46.750 324 12379.38 65.03 55232.53 88888.00 2007-11-20 10:12:46.875 324 12379.30 65.00 55232.55 88888.00 2007-11-20 10:12:47.000 324 12379.33 64.97 55232.57 88888.00 2007-11-20 10:12:47.125 324 12379.27 64.85 55232.60 88888.00 2007-11-20 10:12:47.250 324 12379.23 64.75 55232.65 88888.00 2007-11-20 10:12:47.375 324 12379.25 64.75 55232.68 88888.00 2007-11-20 10:12:47.500 324 12379.20 64.67 55232.68 88888.00 2007-11-20 10:12:47.625 324 12379.08 64.58 55232.70 88888.00 2007-11-20 10:12:47.750 324 12379.08 64.47 55232.75 88888.00 2007-11-20 10:12:47.875 324 12379.02 64.38 55232.80 88888.00 2007-11-20 10:12:48.000 324 12378.92 64.20 55232.78 88888.00 2007-11-20 10:12:48.125 324 12378.95 64.17 55232.82 88888.00 2007-11-20 10:12:48.250 324 12379.02 64.08 55232.85 88888.00 2007-11-20 10:12:48.375 324 12378.98 64.00 55232.85 88888.00 2007-11-20 10:12:48.500 324 12378.90 63.92 55232.88 88888.00 2007-11-20 10:12:48.625 324 12378.98 63.95 55232.90 88888.00 2007-11-20 10:12:48.750 324 12379.00 63.88 55232.93 88888.00 2007-11-20 10:12:48.875 324 12378.95 63.77 55232.93 88888.00 2007-11-20 10:12:49.000 324 12379.00 63.77 55232.97 88888.00 2007-11-20 10:12:49.125 324 12379.05 63.73 55233.00 88888.00 2007-11-20 10:12:49.250 324 12378.98 63.65 55233.03 88888.00 2007-11-20 10:12:49.375 324 12379.00 63.67 55233.07 88888.00 2007-11-20 10:12:49.500 324 12379.10 63.70 55233.10 88888.00 2007-11-20 10:12:49.625 324 12379.20 63.75 55233.15 88888.00 2007-11-20 10:12:49.750 324 12379.30 63.77 55233.15 88888.00 2007-11-20 10:12:49.875 324 12379.35 63.70 55233.15 88888.00 2007-11-20 10:12:50.000 324 12379.35 63.65 55233.10 88888.00 2007-11-20 10:12:50.125 324 12379.33 63.67 55233.12 88888.00 2007-11-20 10:12:50.250 324 12379.40 63.77 55233.15 88888.00 2007-11-20 10:12:50.375 324 12379.48 63.92 55233.18 88888.00 2007-11-20 10:12:50.500 324 12379.55 63.95 55233.18 88888.00 2007-11-20 10:12:50.625 324 12379.62 63.98 55233.20 88888.00 2007-11-20 10:12:50.750 324 12379.67 64.03 55233.22 88888.00 2007-11-20 10:12:50.875 324 12379.62 64.08 55233.22 88888.00 2007-11-20 10:12:51.000 324 12379.62 64.12 55233.22 88888.00 2007-11-20 10:12:51.125 324 12379.70 64.12 55233.20 88888.00 2007-11-20 10:12:51.250 324 12379.73 64.17 55233.22 88888.00 2007-11-20 10:12:51.375 324 12379.83 64.22 55233.22 88888.00 2007-11-20 10:12:51.500 324 12379.88 64.30 55233.25 88888.00 2007-11-20 10:12:51.625 324 12379.90 64.38 55233.28 88888.00 2007-11-20 10:12:51.750 324 12379.95 64.38 55233.25 88888.00 2007-11-20 10:12:51.875 324 12379.98 64.35 55233.22 88888.00 2007-11-20 10:12:52.000 324 12380.08 64.38 55233.22 88888.00 2007-11-20 10:12:52.125 324 12380.10 64.35 55233.25 88888.00 2007-11-20 10:12:52.250 324 12380.12 64.38 55233.28 88888.00 2007-11-20 10:12:52.375 324 12380.10 64.45 55233.28 88888.00 2007-11-20 10:12:52.500 324 12380.15 64.45 55233.32 88888.00 2007-11-20 10:12:52.625 324 12380.17 64.47 55233.35 88888.00 2007-11-20 10:12:52.750 324 12380.20 64.47 55233.43 88888.00 2007-11-20 10:12:52.875 324 12380.12 64.38 55233.40 88888.00 2007-11-20 10:12:53.000 324 12380.17 64.38 55233.43 88888.00 2007-11-20 10:12:53.125 324 12380.15 64.33 55233.43 88888.00 2007-11-20 10:12:53.250 324 12380.08 64.20 55233.43 88888.00 2007-11-20 10:12:53.375 324 12380.10 64.12 55233.45 88888.00 2007-11-20 10:12:53.500 324 12380.08 64.03 55233.47 88888.00 2007-11-20 10:12:53.625 324 12380.05 63.98 55233.50 88888.00 2007-11-20 10:12:53.750 324 12380.02 63.92 55233.47 88888.00 2007-11-20 10:12:53.875 324 12380.02 63.85 55233.47 88888.00 2007-11-20 10:12:54.000 324 12380.08 63.92 55233.53 88888.00 2007-11-20 10:12:54.125 324 12380.12 63.95 55233.57 88888.00 2007-11-20 10:12:54.250 324 12380.10 63.90 55233.65 88888.00 2007-11-20 10:12:54.375 324 12380.15 63.88 55233.68 88888.00 2007-11-20 10:12:54.500 324 12380.10 63.77 55233.65 88888.00 2007-11-20 10:12:54.625 324 12380.05 63.70 55233.65 88888.00 2007-11-20 10:12:54.750 324 12380.02 63.70 55233.68 88888.00 2007-11-20 10:12:54.875 324 12379.98 63.73 55233.68 88888.00 2007-11-20 10:12:55.000 324 12380.05 63.80 55233.72 88888.00 2007-11-20 10:12:55.125 324 12380.05 63.75 55233.78 88888.00 2007-11-20 10:12:55.250 324 12379.95 63.65 55233.80 88888.00 2007-11-20 10:12:55.375 324 12379.92 63.58 55233.78 88888.00 2007-11-20 10:12:55.500 324 12379.92 63.55 55233.85 88888.00 2007-11-20 10:12:55.625 324 12379.88 63.52 55233.88 88888.00 2007-11-20 10:12:55.750 324 12379.83 63.52 55233.90 88888.00 2007-11-20 10:12:55.875 324 12379.83 63.58 55234.00 88888.00 2007-11-20 10:12:56.000 324 12379.83 63.52 55234.03 88888.00 2007-11-20 10:12:56.125 324 12379.77 63.50 55234.00 88888.00 2007-11-20 10:12:56.250 324 12379.67 63.45 55234.05 88888.00 2007-11-20 10:12:56.375 324 12379.65 63.45 55234.05 88888.00 2007-11-20 10:12:56.500 324 12379.58 63.40 55234.07 88888.00 2007-11-20 10:12:56.625 324 12379.52 63.38 55234.07 88888.00 2007-11-20 10:12:56.750 324 12379.48 63.30 55234.12 88888.00 2007-11-20 10:12:56.875 324 12379.40 63.35 55234.20 88888.00 2007-11-20 10:12:57.000 324 12379.40 63.40 55234.25 88888.00 2007-11-20 10:12:57.125 324 12379.35 63.45 55234.28 88888.00 2007-11-20 10:12:57.250 324 12379.27 63.38 55234.30 88888.00 2007-11-20 10:12:57.375 324 12379.08 63.38 55234.30 88888.00 2007-11-20 10:12:57.500 324 12379.02 63.38 55234.35 88888.00 2007-11-20 10:12:57.625 324 12378.98 63.35 55234.35 88888.00 2007-11-20 10:12:57.750 324 12378.98 63.38 55234.40 88888.00 2007-11-20 10:12:57.875 324 12378.92 63.40 55234.43 88888.00 2007-11-20 10:12:58.000 324 12378.95 63.38 55234.43 88888.00 2007-11-20 10:12:58.125 324 12378.92 63.40 55234.43 88888.00 2007-11-20 10:12:58.250 324 12378.92 63.35 55234.43 88888.00 2007-11-20 10:12:58.375 324 12379.00 63.35 55234.45 88888.00 2007-11-20 10:12:58.500 324 12379.02 63.42 55234.53 88888.00 2007-11-20 10:12:58.625 324 12379.00 63.45 55234.53 88888.00 2007-11-20 10:12:58.750 324 12379.05 63.45 55234.55 88888.00 2007-11-20 10:12:58.875 324 12379.15 63.42 55234.55 88888.00 2007-11-20 10:12:59.000 324 12379.15 63.40 55234.53 88888.00 2007-11-20 10:12:59.125 324 12379.10 63.40 55234.57 88888.00 2007-11-20 10:12:59.250 324 12379.20 63.48 55234.60 88888.00 2007-11-20 10:12:59.375 324 12379.23 63.50 55234.60 88888.00 2007-11-20 10:12:59.500 324 12379.35 63.58 55234.62 88888.00 2007-11-20 10:12:59.625 324 12379.52 63.65 55234.68 88888.00 2007-11-20 10:12:59.750 324 12379.65 63.77 55234.65 88888.00 2007-11-20 10:12:59.875 324 12379.75 63.85 55234.62 88888.00 2007-11-20 10:13:00.000 324 12379.75 63.88 55234.60 88888.00 2007-11-20 10:13:00.125 324 12379.77 63.95 55234.62 88888.00 2007-11-20 10:13:00.250 324 12379.88 64.05 55234.62 88888.00 2007-11-20 10:13:00.375 324 12380.05 64.08 55234.60 88888.00 2007-11-20 10:13:00.500 324 12380.25 64.25 55234.65 88888.00 2007-11-20 10:13:00.625 324 12380.33 64.38 55234.65 88888.00 2007-11-20 10:13:00.750 324 12380.42 64.38 55234.62 88888.00 2007-11-20 10:13:00.875 324 12380.60 64.50 55234.62 88888.00 2007-11-20 10:13:01.000 324 12380.70 64.50 55234.60 88888.00 2007-11-20 10:13:01.125 324 12380.77 64.53 55234.57 88888.00 2007-11-20 10:13:01.250 324 12380.88 64.65 55234.55 88888.00 2007-11-20 10:13:01.375 324 12380.92 64.70 55234.55 88888.00 2007-11-20 10:13:01.500 324 12381.05 64.72 55234.57 88888.00 2007-11-20 10:13:01.625 324 12381.10 64.72 55234.55 88888.00 2007-11-20 10:13:01.750 324 12381.23 64.75 55234.57 88888.00 2007-11-20 10:13:01.875 324 12381.40 64.83 55234.57 88888.00 2007-11-20 10:13:02.000 324 12381.52 64.85 55234.57 88888.00 2007-11-20 10:13:02.125 324 12381.55 64.83 55234.57 88888.00 2007-11-20 10:13:02.250 324 12381.58 64.80 55234.53 88888.00 2007-11-20 10:13:02.375 324 12381.67 64.72 55234.53 88888.00 2007-11-20 10:13:02.500 324 12381.73 64.75 55234.50 88888.00 2007-11-20 10:13:02.625 324 12381.75 64.72 55234.55 88888.00 2007-11-20 10:13:02.750 324 12381.88 64.72 55234.57 88888.00 2007-11-20 10:13:02.875 324 12381.92 64.75 55234.53 88888.00 2007-11-20 10:13:03.000 324 12381.90 64.75 55234.50 88888.00 2007-11-20 10:13:03.125 324 12381.92 64.67 55234.50 88888.00 2007-11-20 10:13:03.250 324 12381.95 64.65 55234.50 88888.00 2007-11-20 10:13:03.375 324 12382.08 64.67 55234.53 88888.00 2007-11-20 10:13:03.500 324 12382.10 64.62 55234.50 88888.00 2007-11-20 10:13:03.625 324 12382.12 64.65 55234.50 88888.00 2007-11-20 10:13:03.750 324 12382.15 64.65 55234.50 88888.00 2007-11-20 10:13:03.875 324 12382.17 64.67 55234.53 88888.00 2007-11-20 10:13:04.000 324 12382.17 64.67 55234.47 88888.00 2007-11-20 10:13:04.125 324 12382.23 64.67 55234.53 88888.00 2007-11-20 10:13:04.250 324 12382.30 64.70 55234.57 88888.00 2007-11-20 10:13:04.375 324 12382.42 64.72 55234.55 88888.00 2007-11-20 10:13:04.500 324 12382.50 64.70 55234.55 88888.00 2007-11-20 10:13:04.625 324 12382.50 64.75 55234.57 88888.00 2007-11-20 10:13:04.750 324 12382.42 64.78 55234.60 88888.00 2007-11-20 10:13:04.875 324 12382.42 64.72 55234.55 88888.00 2007-11-20 10:13:05.000 324 12382.42 64.72 55234.55 88888.00 2007-11-20 10:13:05.125 324 12382.50 64.85 55234.60 88888.00 2007-11-20 10:13:05.250 324 12382.55 64.92 55234.62 88888.00 2007-11-20 10:13:05.375 324 12382.65 64.97 55234.65 88888.00 2007-11-20 10:13:05.500 324 12382.67 64.97 55234.60 88888.00 2007-11-20 10:13:05.625 324 12382.65 64.95 55234.62 88888.00 2007-11-20 10:13:05.750 324 12382.60 64.97 55234.65 88888.00 2007-11-20 10:13:05.875 324 12382.55 65.08 55234.68 88888.00 2007-11-20 10:13:06.000 324 12382.48 65.10 55234.62 88888.00 2007-11-20 10:13:06.125 324 12382.50 65.15 55234.62 88888.00 2007-11-20 10:13:06.250 324 12382.55 65.20 55234.65 88888.00 2007-11-20 10:13:06.375 324 12382.60 65.33 55234.70 88888.00 2007-11-20 10:13:06.500 324 12382.55 65.35 55234.68 88888.00 2007-11-20 10:13:06.625 324 12382.48 65.30 55234.68 88888.00 2007-11-20 10:13:06.750 324 12382.48 65.17 55234.65 88888.00 2007-11-20 10:13:06.875 324 12382.58 65.28 55234.68 88888.00 2007-11-20 10:13:07.000 324 12382.62 65.33 55234.70 88888.00 2007-11-20 10:13:07.125 324 12382.62 65.33 55234.72 88888.00 2007-11-20 10:13:07.250 324 12382.55 65.22 55234.70 88888.00 2007-11-20 10:13:07.375 324 12382.50 65.22 55234.75 88888.00 2007-11-20 10:13:07.500 324 12382.50 65.20 55234.78 88888.00 2007-11-20 10:13:07.625 324 12382.50 65.12 55234.75 88888.00 2007-11-20 10:13:07.750 324 12382.52 65.15 55234.78 88888.00 2007-11-20 10:13:07.875 324 12382.60 65.17 55234.75 88888.00 2007-11-20 10:13:08.000 324 12382.62 65.12 55234.72 88888.00 2007-11-20 10:13:08.125 324 12382.75 65.15 55234.75 88888.00 2007-11-20 10:13:08.250 324 12382.83 65.12 55234.80 88888.00 2007-11-20 10:13:08.375 324 12382.83 65.10 55234.75 88888.00 2007-11-20 10:13:08.500 324 12382.88 65.10 55234.78 88888.00 2007-11-20 10:13:08.625 324 12383.00 65.10 55234.82 88888.00 2007-11-20 10:13:08.750 324 12383.05 65.17 55234.88 88888.00 2007-11-20 10:13:08.875 324 12383.10 65.15 55234.85 88888.00 2007-11-20 10:13:09.000 324 12383.10 65.00 55234.78 88888.00 2007-11-20 10:13:09.125 324 12383.12 64.97 55234.82 88888.00 2007-11-20 10:13:09.250 324 12383.15 64.95 55234.88 88888.00 2007-11-20 10:13:09.375 324 12383.15 64.97 55234.88 88888.00 2007-11-20 10:13:09.500 324 12383.23 65.03 55234.88 88888.00 2007-11-20 10:13:09.625 324 12383.38 65.03 55234.88 88888.00 2007-11-20 10:13:09.750 324 12383.45 64.97 55234.88 88888.00 2007-11-20 10:13:09.875 324 12383.45 64.92 55234.90 88888.00 2007-11-20 10:13:10.000 324 12383.48 64.90 55234.90 88888.00 2007-11-20 10:13:10.125 324 12383.48 64.88 55234.88 88888.00 2007-11-20 10:13:10.250 324 12383.60 64.88 55234.95 88888.00 2007-11-20 10:13:10.375 324 12383.67 64.88 55234.93 88888.00 2007-11-20 10:13:10.500 324 12383.62 64.88 55234.93 88888.00 2007-11-20 10:13:10.625 324 12383.62 64.85 55234.97 88888.00 2007-11-20 10:13:10.750 324 12383.62 64.83 55235.00 88888.00 2007-11-20 10:13:10.875 324 12383.70 64.85 55234.97 88888.00 2007-11-20 10:13:11.000 324 12383.75 64.80 55234.95 88888.00 2007-11-20 10:13:11.125 324 12383.65 64.75 55234.97 88888.00 2007-11-20 10:13:11.250 324 12383.77 64.78 55235.03 88888.00 2007-11-20 10:13:11.375 324 12383.88 64.70 55235.03 88888.00 2007-11-20 10:13:11.500 324 12383.90 64.72 55234.95 88888.00 2007-11-20 10:13:11.625 324 12384.00 64.75 55234.97 88888.00 2007-11-20 10:13:11.750 324 12384.12 64.80 55235.00 88888.00 2007-11-20 10:13:11.875 324 12384.17 64.78 55234.97 88888.00 2007-11-20 10:13:12.000 324 12384.20 64.85 55235.00 88888.00 2007-11-20 10:13:12.125 324 12384.30 64.90 55235.03 88888.00 2007-11-20 10:13:12.250 324 12384.30 64.90 55234.95 88888.00 2007-11-20 10:13:12.375 324 12384.33 65.00 55234.90 88888.00 2007-11-20 10:13:12.500 324 12384.52 65.10 55234.93 88888.00 2007-11-20 10:13:12.625 324 12384.67 65.17 55234.95 88888.00 2007-11-20 10:13:12.750 324 12384.73 65.28 55234.95 88888.00 2007-11-20 10:13:12.875 324 12384.85 65.42 55234.95 88888.00 2007-11-20 10:13:13.000 324 12385.00 65.58 55234.95 88888.00 2007-11-20 10:13:13.125 324 12385.00 65.62 55234.97 88888.00 2007-11-20 10:13:13.250 324 12385.02 65.67 55234.93 88888.00 2007-11-20 10:13:13.375 324 12385.10 65.78 55234.95 88888.00 2007-11-20 10:13:13.500 324 12385.12 65.92 55234.95 88888.00 2007-11-20 10:13:13.625 324 12385.23 66.05 55234.97 88888.00 2007-11-20 10:13:13.750 324 12385.30 66.20 55235.00 88888.00 2007-11-20 10:13:13.875 324 12385.27 66.25 55234.97 88888.00 2007-11-20 10:13:14.000 324 12385.25 66.25 55234.93 88888.00 2007-11-20 10:13:14.125 324 12385.38 66.38 55235.00 88888.00 2007-11-20 10:13:14.250 324 12385.35 66.42 55235.03 88888.00 2007-11-20 10:13:14.375 324 12385.33 66.42 55234.97 88888.00 2007-11-20 10:13:14.500 324 12385.33 66.47 55234.97 88888.00 2007-11-20 10:13:14.625 324 12385.42 66.53 55235.03 88888.00 2007-11-20 10:13:14.750 324 12385.48 66.55 55235.00 88888.00 2007-11-20 10:13:14.875 324 12385.45 66.60 55235.03 88888.00 2007-11-20 10:13:15.000 324 12385.50 66.65 55235.05 88888.00 2007-11-20 10:13:15.125 324 12385.42 66.62 55235.05 88888.00 2007-11-20 10:13:15.250 324 12385.38 66.62 55235.00 88888.00 2007-11-20 10:13:15.375 324 12385.40 66.65 55235.03 88888.00 2007-11-20 10:13:15.500 324 12385.38 66.65 55235.03 88888.00 2007-11-20 10:13:15.625 324 12385.48 66.70 55235.05 88888.00 2007-11-20 10:13:15.750 324 12385.48 66.83 55235.07 88888.00 2007-11-20 10:13:15.875 324 12385.38 66.90 55235.10 88888.00 2007-11-20 10:13:16.000 324 12385.40 66.97 55235.15 88888.00 2007-11-20 10:13:16.125 324 12385.40 67.05 55235.15 88888.00 2007-11-20 10:13:16.250 324 12385.33 67.08 55235.15 88888.00 2007-11-20 10:13:16.375 324 12385.35 67.12 55235.12 88888.00 2007-11-20 10:13:16.500 324 12385.42 67.22 55235.15 88888.00 2007-11-20 10:13:16.625 324 12385.48 67.25 55235.18 88888.00 2007-11-20 10:13:16.750 324 12385.38 67.22 55235.15 88888.00 2007-11-20 10:13:16.875 324 12385.33 67.30 55235.15 88888.00 2007-11-20 10:13:17.000 324 12385.33 67.38 55235.12 88888.00 2007-11-20 10:13:17.125 324 12385.35 67.40 55235.18 88888.00 2007-11-20 10:13:17.250 324 12385.45 67.58 55235.28 88888.00 2007-11-20 10:13:17.375 324 12385.52 67.65 55235.22 88888.00 2007-11-20 10:13:17.500 324 12385.48 67.62 55235.20 88888.00 2007-11-20 10:13:17.625 324 12385.38 67.62 55235.18 88888.00 2007-11-20 10:13:17.750 324 12385.38 67.78 55235.25 88888.00 2007-11-20 10:13:17.875 324 12385.52 67.95 55235.30 88888.00 2007-11-20 10:13:18.000 324 12385.58 67.97 55235.28 88888.00 2007-11-20 10:13:18.125 324 12385.52 67.97 55235.30 88888.00 2007-11-20 10:13:18.250 324 12385.50 68.03 55235.32 88888.00 2007-11-20 10:13:18.375 324 12385.55 68.08 55235.35 88888.00 2007-11-20 10:13:18.500 324 12385.55 68.03 55235.35 88888.00 2007-11-20 10:13:18.625 324 12385.60 68.08 55235.40 88888.00 2007-11-20 10:13:18.750 324 12385.55 68.08 55235.43 88888.00 2007-11-20 10:13:18.875 324 12385.52 68.03 55235.43 88888.00 2007-11-20 10:13:19.000 324 12385.52 68.00 55235.40 88888.00 2007-11-20 10:13:19.125 324 12385.55 68.05 55235.47 88888.00 2007-11-20 10:13:19.250 324 12385.52 68.10 55235.45 88888.00 2007-11-20 10:13:19.375 324 12385.48 68.03 55235.43 88888.00 2007-11-20 10:13:19.500 324 12385.48 68.00 55235.45 88888.00 2007-11-20 10:13:19.625 324 12385.52 67.95 55235.45 88888.00 2007-11-20 10:13:19.750 324 12385.48 67.92 55235.47 88888.00 2007-11-20 10:13:19.875 324 12385.45 67.92 55235.50 88888.00 2007-11-20 10:13:20.000 324 12385.58 67.97 55235.53 88888.00 2007-11-20 10:13:20.125 324 12385.62 67.97 55235.57 88888.00 2007-11-20 10:13:20.250 324 12385.60 67.90 55235.55 88888.00 2007-11-20 10:13:20.375 324 12385.60 67.88 55235.60 88888.00 2007-11-20 10:13:20.500 324 12385.62 67.92 55235.62 88888.00 2007-11-20 10:13:20.625 324 12385.65 67.92 55235.65 88888.00 2007-11-20 10:13:20.750 324 12385.55 67.80 55235.62 88888.00 2007-11-20 10:13:20.875 324 12385.50 67.80 55235.62 88888.00 2007-11-20 10:13:21.000 324 12385.55 67.78 55235.62 88888.00 2007-11-20 10:13:21.125 324 12385.65 67.83 55235.65 88888.00 2007-11-20 10:13:21.250 324 12385.80 67.85 55235.70 88888.00 2007-11-20 10:13:21.375 324 12385.85 67.85 55235.68 88888.00 2007-11-20 10:13:21.500 324 12385.83 67.83 55235.68 88888.00 2007-11-20 10:13:21.625 324 12385.80 67.80 55235.70 88888.00 2007-11-20 10:13:21.750 324 12385.80 67.85 55235.68 88888.00 2007-11-20 10:13:21.875 324 12385.85 67.92 55235.70 88888.00 2007-11-20 10:13:22.000 324 12385.95 67.97 55235.72 88888.00 2007-11-20 10:13:22.125 324 12386.05 68.05 55235.75 88888.00 2007-11-20 10:13:22.250 324 12386.10 68.10 55235.72 88888.00 2007-11-20 10:13:22.375 324 12386.17 68.12 55235.72 88888.00 2007-11-20 10:13:22.500 324 12386.23 68.17 55235.75 88888.00 2007-11-20 10:13:22.625 324 12386.33 68.28 55235.75 88888.00 2007-11-20 10:13:22.750 324 12386.45 68.35 55235.78 88888.00 2007-11-20 10:13:22.875 324 12386.52 68.38 55235.75 88888.00 2007-11-20 10:13:23.000 324 12386.52 68.35 55235.70 88888.00 2007-11-20 10:13:23.125 324 12386.58 68.33 55235.72 88888.00 2007-11-20 10:13:23.250 324 12386.65 68.40 55235.75 88888.00 2007-11-20 10:13:23.375 324 12386.80 68.47 55235.78 88888.00 2007-11-20 10:13:23.500 324 12386.98 68.60 55235.80 88888.00 2007-11-20 10:13:23.625 324 12387.02 68.67 55235.78 88888.00 2007-11-20 10:13:23.750 324 12387.02 68.62 55235.75 88888.00 2007-11-20 10:13:23.875 324 12387.02 68.60 55235.78 88888.00 2007-11-20 10:13:24.000 324 12387.05 68.65 55235.78 88888.00 2007-11-20 10:13:24.125 324 12387.12 68.65 55235.78 88888.00 2007-11-20 10:13:24.250 324 12387.20 68.62 55235.78 88888.00 2007-11-20 10:13:24.375 324 12387.27 68.72 55235.82 88888.00 2007-11-20 10:13:24.500 324 12387.38 68.83 55235.82 88888.00 2007-11-20 10:13:24.625 324 12387.35 68.80 55235.80 88888.00 2007-11-20 10:13:24.750 324 12387.33 68.80 55235.80 88888.00 2007-11-20 10:13:24.875 324 12387.42 68.80 55235.85 88888.00 2007-11-20 10:13:25.000 324 12387.58 68.85 55235.82 88888.00 2007-11-20 10:13:25.125 324 12387.60 68.88 55235.85 88888.00 2007-11-20 10:13:25.250 324 12387.55 68.92 55235.88 88888.00 2007-11-20 10:13:25.375 324 12387.60 68.88 55235.90 88888.00 2007-11-20 10:13:25.500 324 12387.60 68.88 55235.88 88888.00 2007-11-20 10:13:25.625 324 12387.70 68.92 55235.93 88888.00 2007-11-20 10:13:25.750 324 12387.75 68.90 55235.93 88888.00 2007-11-20 10:13:25.875 324 12387.77 68.85 55235.85 88888.00 2007-11-20 10:13:26.000 324 12387.90 68.88 55235.82 88888.00 2007-11-20 10:13:26.125 324 12388.02 68.97 55235.90 88888.00 2007-11-20 10:13:26.250 324 12388.08 69.00 55235.90 88888.00 2007-11-20 10:13:26.375 324 12388.15 69.03 55235.93 88888.00 2007-11-20 10:13:26.500 324 12388.10 68.97 55235.90 88888.00 2007-11-20 10:13:26.625 324 12388.05 68.97 55235.88 88888.00 2007-11-20 10:13:26.750 324 12388.12 69.05 55235.93 88888.00 2007-11-20 10:13:26.875 324 12388.17 69.08 55235.93 88888.00 2007-11-20 10:13:27.000 324 12388.20 69.05 55235.97 88888.00 2007-11-20 10:13:27.125 324 12388.20 69.08 55235.97 88888.00 2007-11-20 10:13:27.250 324 12388.17 69.12 55236.00 88888.00 2007-11-20 10:13:27.375 324 12388.20 69.17 55236.00 88888.00 2007-11-20 10:13:27.500 324 12388.27 69.22 55236.05 88888.00 2007-11-20 10:13:27.625 324 12388.25 69.25 55236.07 88888.00 2007-11-20 10:13:27.750 324 12388.15 69.20 55236.07 88888.00 2007-11-20 10:13:27.875 324 12388.10 69.20 55236.07 88888.00 2007-11-20 10:13:28.000 324 12388.05 69.20 55236.10 88888.00 2007-11-20 10:13:28.125 324 12388.02 69.25 55236.12 88888.00 2007-11-20 10:13:28.250 324 12387.98 69.15 55236.12 88888.00 2007-11-20 10:13:28.375 324 12387.98 69.15 55236.12 88888.00 2007-11-20 10:13:28.500 324 12387.95 69.22 55236.18 88888.00 2007-11-20 10:13:28.625 324 12387.92 69.22 55236.20 88888.00 2007-11-20 10:13:28.750 324 12387.73 69.20 55236.22 88888.00 2007-11-20 10:13:28.875 324 12387.62 69.20 55236.28 88888.00 2007-11-20 10:13:29.000 324 12387.58 69.15 55236.30 88888.00 2007-11-20 10:13:29.125 324 12387.45 69.10 55236.30 88888.00 2007-11-20 10:13:29.250 324 12387.17 69.00 55236.32 88888.00 2007-11-20 10:13:29.375 324 12387.15 69.03 55236.38 88888.00 2007-11-20 10:13:29.500 324 12387.12 69.05 55236.38 88888.00 2007-11-20 10:13:29.625 324 12387.12 69.10 55236.43 88888.00 2007-11-20 10:13:29.750 324 12387.10 69.17 55236.45 88888.00 2007-11-20 10:13:29.875 324 12386.98 69.12 55236.45 88888.00 2007-11-20 10:13:30.000 324 12386.83 69.08 55236.45 88888.00 2007-11-20 10:13:30.125 324 12386.80 69.10 55236.53 88888.00 2007-11-20 10:13:30.250 324 12386.73 69.00 55236.50 88888.00 2007-11-20 10:13:30.375 324 12386.75 69.05 55236.53 88888.00 2007-11-20 10:13:30.500 324 12386.70 69.08 55236.57 88888.00 2007-11-20 10:13:30.625 324 12386.55 69.08 55236.60 88888.00 2007-11-20 10:13:30.750 324 12386.48 69.12 55236.60 88888.00 2007-11-20 10:13:30.875 324 12386.42 69.10 55236.60 88888.00 2007-11-20 10:13:31.000 324 12386.38 69.08 55236.62 88888.00 2007-11-20 10:13:31.125 324 12386.33 69.10 55236.65 88888.00 2007-11-20 10:13:31.250 324 12386.23 69.12 55236.68 88888.00 2007-11-20 10:13:31.375 324 12386.17 69.15 55236.68 88888.00 2007-11-20 10:13:31.500 324 12386.17 69.25 55236.68 88888.00 2007-11-20 10:13:31.625 324 12386.25 69.35 55236.70 88888.00 2007-11-20 10:13:31.750 324 12386.17 69.38 55236.72 88888.00 2007-11-20 10:13:31.875 324 12386.12 69.42 55236.78 88888.00 2007-11-20 10:13:32.000 324 12386.08 69.50 55236.80 88888.00 2007-11-20 10:13:32.125 324 12386.12 69.53 55236.78 88888.00 2007-11-20 10:13:32.250 324 12386.12 69.55 55236.70 88888.00 2007-11-20 10:13:32.375 324 12386.15 69.62 55236.72 88888.00 2007-11-20 10:13:32.500 324 12386.12 69.67 55236.72 88888.00 2007-11-20 10:13:32.625 324 12386.10 69.80 55236.75 88888.00 2007-11-20 10:13:32.750 324 12386.15 69.95 55236.80 88888.00 2007-11-20 10:13:32.875 324 12386.17 70.05 55236.80 88888.00 2007-11-20 10:13:33.000 324 12386.17 70.12 55236.80 88888.00 2007-11-20 10:13:33.125 324 12386.10 70.28 55236.80 88888.00 2007-11-20 10:13:33.250 324 12386.10 70.38 55236.78 88888.00 2007-11-20 10:13:33.375 324 12386.17 70.45 55236.80 88888.00 2007-11-20 10:13:33.500 324 12386.17 70.45 55236.78 88888.00 2007-11-20 10:13:33.625 324 12386.25 70.58 55236.78 88888.00 2007-11-20 10:13:33.750 324 12386.25 70.62 55236.78 88888.00 2007-11-20 10:13:33.875 324 12386.20 70.62 55236.75 88888.00 2007-11-20 10:13:34.000 324 12386.20 70.70 55236.75 88888.00 2007-11-20 10:13:34.125 324 12386.20 70.75 55236.80 88888.00 2007-11-20 10:13:34.250 324 12386.20 70.78 55236.82 88888.00 2007-11-20 10:13:34.375 324 12386.20 70.78 55236.80 88888.00 2007-11-20 10:13:34.500 324 12386.20 70.92 55236.82 88888.00 2007-11-20 10:13:34.625 324 12386.20 70.97 55236.82 88888.00 2007-11-20 10:13:34.750 324 12386.23 71.03 55236.80 88888.00 2007-11-20 10:13:34.875 324 12386.20 71.12 55236.80 88888.00 2007-11-20 10:13:35.000 324 12386.23 71.20 55236.82 88888.00 2007-11-20 10:13:35.125 324 12386.17 71.25 55236.85 88888.00 2007-11-20 10:13:35.250 324 12386.15 71.33 55236.85 88888.00 2007-11-20 10:13:35.375 324 12386.12 71.40 55236.90 88888.00 2007-11-20 10:13:35.500 324 12385.98 71.42 55236.93 88888.00 2007-11-20 10:13:35.625 324 12385.92 71.40 55236.90 88888.00 2007-11-20 10:13:35.750 324 12385.80 71.42 55236.93 88888.00 2007-11-20 10:13:35.875 324 12385.70 71.55 55236.97 88888.00 2007-11-20 10:13:36.000 324 12385.65 71.67 55237.00 88888.00 2007-11-20 10:13:36.125 324 12385.60 71.70 55237.03 88888.00 2007-11-20 10:13:36.250 324 12385.50 71.78 55237.03 88888.00 2007-11-20 10:13:36.375 324 12385.40 71.83 55237.03 88888.00 2007-11-20 10:13:36.500 324 12385.20 71.85 55237.03 88888.00 2007-11-20 10:13:36.625 324 12385.10 71.92 55237.07 88888.00 2007-11-20 10:13:36.750 324 12385.02 72.03 55237.10 88888.00 2007-11-20 10:13:36.875 324 12384.92 72.03 55237.10 88888.00 2007-11-20 10:13:37.000 324 12384.83 72.00 55237.10 88888.00 2007-11-20 10:13:37.125 324 12384.75 72.03 55237.15 88888.00 2007-11-20 10:13:37.250 324 12384.67 72.10 55237.20 88888.00 2007-11-20 10:13:37.375 324 12384.62 72.15 55237.22 88888.00 2007-11-20 10:13:37.500 324 12384.50 72.22 55237.20 88888.00 2007-11-20 10:13:37.625 324 12384.45 72.20 55237.15 88888.00 2007-11-20 10:13:37.750 324 12384.30 72.12 55237.20 88888.00 2007-11-20 10:13:37.875 324 12384.25 72.15 55237.25 88888.00 2007-11-20 10:13:38.000 324 12384.20 72.15 55237.20 88888.00 2007-11-20 10:13:38.125 324 12384.12 72.12 55237.25 88888.00 2007-11-20 10:13:38.250 324 12384.10 72.20 55237.28 88888.00 2007-11-20 10:13:38.375 324 12384.02 72.17 55237.32 88888.00 2007-11-20 10:13:38.500 324 12383.98 72.15 55237.35 88888.00 2007-11-20 10:13:38.625 324 12383.88 72.08 55237.32 88888.00 2007-11-20 10:13:38.750 324 12383.73 72.08 55237.38 88888.00 2007-11-20 10:13:38.875 324 12383.73 72.03 55237.40 88888.00 2007-11-20 10:13:39.000 324 12383.67 71.90 55237.40 88888.00 2007-11-20 10:13:39.125 324 12383.65 71.85 55237.45 88888.00 2007-11-20 10:13:39.250 324 12383.50 71.72 55237.45 88888.00 2007-11-20 10:13:39.375 324 12383.45 71.60 55237.43 88888.00 2007-11-20 10:13:39.500 324 12383.42 71.60 55237.45 88888.00 2007-11-20 10:13:39.625 324 12383.38 71.60 55237.47 88888.00 2007-11-20 10:13:39.750 324 12383.38 71.47 55237.50 88888.00 2007-11-20 10:13:39.875 324 12383.40 71.35 55237.50 88888.00 2007-11-20 10:13:40.000 324 12383.42 71.28 55237.50 88888.00 2007-11-20 10:13:40.125 324 12383.42 71.25 55237.55 88888.00 2007-11-20 10:13:40.250 324 12383.38 71.17 55237.55 88888.00 2007-11-20 10:13:40.375 324 12383.35 71.12 55237.55 88888.00 2007-11-20 10:13:40.500 324 12383.25 71.00 55237.60 88888.00 2007-11-20 10:13:40.625 324 12383.17 70.95 55237.65 88888.00 2007-11-20 10:13:40.750 324 12383.17 70.90 55237.65 88888.00 2007-11-20 10:13:40.875 324 12383.17 70.88 55237.65 88888.00 2007-11-20 10:13:41.000 324 12383.10 70.78 55237.62 88888.00 2007-11-20 10:13:41.125 324 12382.95 70.65 55237.68 88888.00 2007-11-20 10:13:41.250 324 12382.85 70.55 55237.70 88888.00 2007-11-20 10:13:41.375 324 12382.85 70.55 55237.75 88888.00 2007-11-20 10:13:41.500 324 12382.80 70.50 55237.78 88888.00 2007-11-20 10:13:41.625 324 12382.75 70.42 55237.75 88888.00 2007-11-20 10:13:41.750 324 12382.70 70.28 55237.78 88888.00 2007-11-20 10:13:41.875 324 12382.67 70.20 55237.80 88888.00 2007-11-20 10:13:42.000 324 12382.65 70.15 55237.82 88888.00 2007-11-20 10:13:42.125 324 12382.62 70.15 55237.88 88888.00 2007-11-20 10:13:42.250 324 12382.55 70.00 55237.90 88888.00 2007-11-20 10:13:42.375 324 12382.48 69.92 55237.90 88888.00 2007-11-20 10:13:42.500 324 12382.50 69.85 55237.93 88888.00 2007-11-20 10:13:42.625 324 12382.42 69.72 55237.95 88888.00 2007-11-20 10:13:42.750 324 12382.33 69.65 55237.97 88888.00 2007-11-20 10:13:42.875 324 12382.35 69.60 55238.00 88888.00 2007-11-20 10:13:43.000 324 12382.27 69.55 55238.00 88888.00 2007-11-20 10:13:43.125 324 12382.12 69.47 55238.05 88888.00 2007-11-20 10:13:43.250 324 12382.02 69.45 55238.12 88888.00 2007-11-20 10:13:43.375 324 12381.98 69.42 55238.07 88888.00 2007-11-20 10:13:43.500 324 12381.88 69.33 55238.10 88888.00 2007-11-20 10:13:43.625 324 12381.85 69.33 55238.12 88888.00 2007-11-20 10:13:43.750 324 12381.77 69.35 55238.20 88888.00 2007-11-20 10:13:43.875 324 12381.77 69.35 55238.20 88888.00 2007-11-20 10:13:44.000 324 12381.73 69.28 55238.18 88888.00 2007-11-20 10:13:44.125 324 12381.62 69.17 55238.22 88888.00 2007-11-20 10:13:44.250 324 12381.58 69.20 55238.22 88888.00 2007-11-20 10:13:44.375 324 12381.52 69.22 55238.28 88888.00 2007-11-20 10:13:44.500 324 12381.52 69.30 55238.35 88888.00 2007-11-20 10:13:44.625 324 12381.48 69.30 55238.35 88888.00 2007-11-20 10:13:44.750 324 12381.35 69.30 55238.32 88888.00 2007-11-20 10:13:44.875 324 12381.30 69.35 55238.32 88888.00 2007-11-20 10:13:45.000 324 12381.23 69.40 55238.35 88888.00 2007-11-20 10:13:45.125 324 12381.15 69.47 55238.38 88888.00 2007-11-20 10:13:45.250 324 12381.08 69.58 55238.40 88888.00 2007-11-20 10:13:45.375 324 12381.10 69.60 55238.38 88888.00 2007-11-20 10:13:45.500 324 12381.02 69.62 55238.40 88888.00 2007-11-20 10:13:45.625 324 12380.95 69.72 55238.40 88888.00 2007-11-20 10:13:45.750 324 12380.92 69.83 55238.43 88888.00 2007-11-20 10:13:45.875 324 12380.92 69.88 55238.45 88888.00 2007-11-20 10:13:46.000 324 12380.92 69.88 55238.40 88888.00 2007-11-20 10:13:46.125 324 12380.85 69.92 55238.40 88888.00 2007-11-20 10:13:46.250 324 12380.83 70.05 55238.45 88888.00 2007-11-20 10:13:46.375 324 12380.77 70.08 55238.40 88888.00 2007-11-20 10:13:46.500 324 12380.67 70.05 55238.40 88888.00 2007-11-20 10:13:46.625 324 12380.62 70.12 55238.45 88888.00 2007-11-20 10:13:46.750 324 12380.65 70.17 55238.45 88888.00 2007-11-20 10:13:46.875 324 12380.73 70.30 55238.47 88888.00 2007-11-20 10:13:47.000 324 12380.73 70.38 55238.45 88888.00 2007-11-20 10:13:47.125 324 12380.70 70.40 55238.45 88888.00 2007-11-20 10:13:47.250 324 12380.58 70.42 55238.45 88888.00 2007-11-20 10:13:47.375 324 12380.58 70.47 55238.45 88888.00 2007-11-20 10:13:47.500 324 12380.58 70.53 55238.47 88888.00 2007-11-20 10:13:47.625 324 12380.40 70.53 55238.45 88888.00 2007-11-20 10:13:47.750 324 12380.35 70.50 55238.45 88888.00 2007-11-20 10:13:47.875 324 12380.35 70.53 55238.45 88888.00 2007-11-20 10:13:48.000 324 12380.45 70.67 55238.47 88888.00 2007-11-20 10:13:48.125 324 12380.48 70.78 55238.53 88888.00 2007-11-20 10:13:48.250 324 12380.38 70.75 55238.53 88888.00 2007-11-20 10:13:48.375 324 12380.33 70.75 55238.53 88888.00 2007-11-20 10:13:48.500 324 12380.25 70.80 55238.53 88888.00 2007-11-20 10:13:48.625 324 12380.20 70.90 55238.50 88888.00 2007-11-20 10:13:48.750 324 12380.15 70.90 55238.47 88888.00 2007-11-20 10:13:48.875 324 12380.10 70.92 55238.53 88888.00 2007-11-20 10:13:49.000 324 12379.98 70.95 55238.53 88888.00 2007-11-20 10:13:49.125 324 12379.92 70.97 55238.53 88888.00 2007-11-20 10:13:49.250 324 12380.00 71.10 55238.57 88888.00 2007-11-20 10:13:49.375 324 12380.05 71.15 55238.57 88888.00 2007-11-20 10:13:49.500 324 12379.92 71.12 55238.62 88888.00 2007-11-20 10:13:49.625 324 12379.88 71.10 55238.60 88888.00 2007-11-20 10:13:49.750 324 12379.77 71.08 55238.60 88888.00 2007-11-20 10:13:49.875 324 12379.65 71.05 55238.68 88888.00 2007-11-20 10:13:50.000 324 12379.58 71.00 55238.65 88888.00 2007-11-20 10:13:50.125 324 12379.50 71.03 55238.65 88888.00 2007-11-20 10:13:50.250 324 12379.42 71.00 55238.68 88888.00 2007-11-20 10:13:50.375 324 12379.35 71.00 55238.68 88888.00 2007-11-20 10:13:50.500 324 12379.15 70.92 55238.65 88888.00 2007-11-20 10:13:50.625 324 12379.02 70.80 55238.68 88888.00 2007-11-20 10:13:50.750 324 12379.02 70.78 55238.70 88888.00 2007-11-20 10:13:50.875 324 12379.08 70.72 55238.72 88888.00 2007-11-20 10:13:51.000 324 12379.02 70.58 55238.72 88888.00 2007-11-20 10:13:51.125 324 12378.98 70.60 55238.78 88888.00 2007-11-20 10:13:51.250 324 12378.90 70.58 55238.80 88888.00 2007-11-20 10:13:51.375 324 12378.92 70.53 55238.78 88888.00 2007-11-20 10:13:51.500 324 12378.92 70.45 55238.80 88888.00 2007-11-20 10:13:51.625 324 12378.95 70.40 55238.85 88888.00 2007-11-20 10:13:51.750 324 12378.88 70.33 55238.80 88888.00 2007-11-20 10:13:51.875 324 12378.83 70.25 55238.80 88888.00 2007-11-20 10:13:52.000 324 12378.88 70.22 55238.82 88888.00 2007-11-20 10:13:52.125 324 12378.88 70.22 55238.82 88888.00 2007-11-20 10:13:52.250 324 12378.85 70.12 55238.82 88888.00 2007-11-20 10:13:52.375 324 12378.80 70.10 55238.85 88888.00 2007-11-20 10:13:52.500 324 12378.75 70.15 55238.85 88888.00 2007-11-20 10:13:52.625 324 12378.75 70.15 55238.85 88888.00 2007-11-20 10:13:52.750 324 12378.77 70.15 55238.85 88888.00 2007-11-20 10:13:52.875 324 12378.83 70.08 55238.85 88888.00 2007-11-20 10:13:53.000 324 12378.80 69.95 55238.78 88888.00 2007-11-20 10:13:53.125 324 12378.80 70.03 55238.82 88888.00 2007-11-20 10:13:53.250 324 12378.85 70.05 55238.85 88888.00 2007-11-20 10:13:53.375 324 12378.90 70.10 55238.82 88888.00 2007-11-20 10:13:53.500 324 12378.95 70.05 55238.80 88888.00 2007-11-20 10:13:53.625 324 12378.98 70.05 55238.78 88888.00 2007-11-20 10:13:53.750 324 12379.05 70.08 55238.82 88888.00 2007-11-20 10:13:53.875 324 12379.12 70.05 55238.85 88888.00 2007-11-20 10:13:54.000 324 12379.15 70.05 55238.80 88888.00 2007-11-20 10:13:54.125 324 12379.20 70.03 55238.80 88888.00 2007-11-20 10:13:54.250 324 12379.12 69.95 55238.78 88888.00 2007-11-20 10:13:54.375 324 12379.17 69.90 55238.78 88888.00 2007-11-20 10:13:54.500 324 12379.30 69.90 55238.80 88888.00 2007-11-20 10:13:54.625 324 12379.33 69.88 55238.80 88888.00 2007-11-20 10:13:54.750 324 12379.38 69.85 55238.82 88888.00 2007-11-20 10:13:54.875 324 12379.42 69.83 55238.85 88888.00 2007-11-20 10:13:55.000 324 12379.50 69.80 55238.80 88888.00 2007-11-20 10:13:55.125 324 12379.42 69.75 55238.80 88888.00 2007-11-20 10:13:55.250 324 12379.52 69.67 55238.80 88888.00 2007-11-20 10:13:55.375 324 12379.70 69.72 55238.80 88888.00 2007-11-20 10:13:55.500 324 12379.80 69.70 55238.85 88888.00 2007-11-20 10:13:55.625 324 12379.73 69.67 55238.85 88888.00 2007-11-20 10:13:55.750 324 12379.70 69.60 55238.80 88888.00 2007-11-20 10:13:55.875 324 12379.73 69.58 55238.78 88888.00 2007-11-20 10:13:56.000 324 12379.83 69.62 55238.80 88888.00 2007-11-20 10:13:56.125 324 12379.88 69.60 55238.85 88888.00 2007-11-20 10:13:56.250 324 12379.77 69.55 55238.82 88888.00 2007-11-20 10:13:56.375 324 12379.70 69.53 55238.80 88888.00 2007-11-20 10:13:56.500 324 12379.67 69.50 55238.80 88888.00 2007-11-20 10:13:56.625 324 12379.67 69.53 55238.82 88888.00 2007-11-20 10:13:56.750 324 12379.77 69.58 55238.85 88888.00 2007-11-20 10:13:56.875 324 12379.85 69.60 55238.85 88888.00 2007-11-20 10:13:57.000 324 12379.77 69.50 55238.80 88888.00 2007-11-20 10:13:57.125 324 12379.67 69.40 55238.78 88888.00 2007-11-20 10:13:57.250 324 12379.62 69.38 55238.80 88888.00 2007-11-20 10:13:57.375 324 12379.60 69.38 55238.82 88888.00 2007-11-20 10:13:57.500 324 12379.58 69.38 55238.85 88888.00 2007-11-20 10:13:57.625 324 12379.58 69.42 55238.88 88888.00 2007-11-20 10:13:57.750 324 12379.52 69.38 55238.88 88888.00 2007-11-20 10:13:57.875 324 12379.42 69.33 55238.90 88888.00 2007-11-20 10:13:58.000 324 12379.35 69.35 55238.88 88888.00 2007-11-20 10:13:58.125 324 12379.27 69.35 55238.88 88888.00 2007-11-20 10:13:58.250 324 12379.25 69.35 55238.93 88888.00 2007-11-20 10:13:58.375 324 12379.23 69.42 55238.95 88888.00 2007-11-20 10:13:58.500 324 12379.17 69.45 55238.95 88888.00 2007-11-20 10:13:58.625 324 12379.08 69.42 55238.93 88888.00 2007-11-20 10:13:58.750 324 12378.95 69.40 55238.95 88888.00 2007-11-20 10:13:58.875 324 12379.00 69.45 55238.97 88888.00 2007-11-20 10:13:59.000 324 12378.95 69.42 55238.95 88888.00 2007-11-20 10:13:59.125 324 12378.83 69.42 55238.97 88888.00 2007-11-20 10:13:59.250 324 12378.73 69.40 55239.00 88888.00 2007-11-20 10:13:59.375 324 12378.75 69.42 55238.97 88888.00 2007-11-20 10:13:59.500 324 12378.70 69.38 55238.95 88888.00 2007-11-20 10:13:59.625 324 12378.65 69.40 55238.95 88888.00 2007-11-20 10:13:59.750 324 12378.67 69.35 55238.93 88888.00 2007-11-20 10:13:59.875 324 12378.62 69.25 55238.95 88888.00 2007-11-20 10:14:00.000 324 12378.60 69.22 55238.90 88888.00 2007-11-20 10:14:00.125 324 12378.67 69.28 55238.90 88888.00 2007-11-20 10:14:00.250 324 12378.67 69.22 55238.90 88888.00 2007-11-20 10:14:00.375 324 12378.70 69.12 55238.90 88888.00 2007-11-20 10:14:00.500 324 12378.73 69.12 55238.93 88888.00 2007-11-20 10:14:00.625 324 12378.77 69.05 55238.95 88888.00 2007-11-20 10:14:00.750 324 12378.83 68.95 55238.90 88888.00 2007-11-20 10:14:00.875 324 12378.85 68.88 55238.88 88888.00 2007-11-20 10:14:01.000 324 12378.90 68.80 55238.88 88888.00 2007-11-20 10:14:01.125 324 12378.90 68.70 55238.93 88888.00 2007-11-20 10:14:01.250 324 12378.95 68.60 55238.93 88888.00 2007-11-20 10:14:01.375 324 12378.98 68.60 55238.93 88888.00 2007-11-20 10:14:01.500 324 12378.95 68.55 55238.93 88888.00 2007-11-20 10:14:01.625 324 12379.00 68.38 55238.90 88888.00 2007-11-20 10:14:01.750 324 12379.00 68.25 55238.88 88888.00 2007-11-20 10:14:01.875 324 12379.00 68.20 55238.90 88888.00 2007-11-20 10:14:02.000 324 12378.95 68.15 55238.93 88888.00 2007-11-20 10:14:02.125 324 12378.90 68.08 55238.93 88888.00 2007-11-20 10:14:02.250 324 12378.85 68.03 55238.95 88888.00 2007-11-20 10:14:02.375 324 12378.85 68.00 55238.93 88888.00 2007-11-20 10:14:02.500 324 12378.77 67.88 55238.90 88888.00 2007-11-20 10:14:02.625 324 12378.70 67.78 55238.90 88888.00 2007-11-20 10:14:02.750 324 12378.65 67.70 55238.90 88888.00 2007-11-20 10:14:02.875 324 12378.67 67.67 55238.90 88888.00 2007-11-20 10:14:03.000 324 12378.62 67.58 55238.88 88888.00 2007-11-20 10:14:03.125 324 12378.55 67.47 55238.93 88888.00 2007-11-20 10:14:03.250 324 12378.52 67.47 55238.97 88888.00 2007-11-20 10:14:03.375 324 12378.58 67.47 55238.95 88888.00 2007-11-20 10:14:03.500 324 12378.55 67.38 55238.93 88888.00 2007-11-20 10:14:03.625 324 12378.48 67.33 55238.90 88888.00 2007-11-20 10:14:03.750 324 12378.48 67.30 55238.88 88888.00 2007-11-20 10:14:03.875 324 12378.42 67.25 55238.90 88888.00 2007-11-20 10:14:04.000 324 12378.40 67.22 55238.88 88888.00 2007-11-20 10:14:04.125 324 12378.45 67.17 55238.90 88888.00 2007-11-20 10:14:04.250 324 12378.38 67.12 55238.88 88888.00 2007-11-20 10:14:04.375 324 12378.38 67.08 55238.88 88888.00 2007-11-20 10:14:04.500 324 12378.40 67.05 55238.90 88888.00 2007-11-20 10:14:04.625 324 12378.42 67.00 55238.93 88888.00 2007-11-20 10:14:04.750 324 12378.42 66.92 55238.88 88888.00 2007-11-20 10:14:04.875 324 12378.45 66.85 55238.88 88888.00 2007-11-20 10:14:05.000 324 12378.45 66.75 55238.82 88888.00 2007-11-20 10:14:05.125 324 12378.38 66.75 55238.85 88888.00 2007-11-20 10:14:05.250 324 12378.27 66.70 55238.85 88888.00 2007-11-20 10:14:05.375 324 12378.30 66.62 55238.85 88888.00 2007-11-20 10:14:05.500 324 12378.30 66.47 55238.85 88888.00 2007-11-20 10:14:05.625 324 12378.27 66.38 55238.82 88888.00 2007-11-20 10:14:05.750 324 12378.30 66.38 55238.82 88888.00 2007-11-20 10:14:05.875 324 12378.30 66.35 55238.80 88888.00 2007-11-20 10:14:06.000 324 12378.27 66.22 55238.78 88888.00 2007-11-20 10:14:06.125 324 12378.30 66.20 55238.82 88888.00 2007-11-20 10:14:06.250 324 12378.33 66.30 55238.85 88888.00 2007-11-20 10:14:06.375 324 12378.27 66.30 55238.82 88888.00 2007-11-20 10:14:06.500 324 12378.27 66.28 55238.85 88888.00 2007-11-20 10:14:06.625 324 12378.33 66.30 55238.85 88888.00 2007-11-20 10:14:06.750 324 12378.33 66.25 55238.82 88888.00 2007-11-20 10:14:06.875 324 12378.25 66.28 55238.82 88888.00 2007-11-20 10:14:07.000 324 12378.25 66.35 55238.82 88888.00 2007-11-20 10:14:07.125 324 12378.23 66.38 55238.80 88888.00 2007-11-20 10:14:07.250 324 12378.20 66.35 55238.78 88888.00 2007-11-20 10:14:07.375 324 12378.10 66.38 55238.72 88888.00 2007-11-20 10:14:07.500 324 12378.05 66.42 55238.75 88888.00 2007-11-20 10:14:07.625 324 12377.98 66.42 55238.72 88888.00 2007-11-20 10:14:07.750 324 12378.00 66.47 55238.72 88888.00 2007-11-20 10:14:07.875 324 12377.98 66.47 55238.68 88888.00 2007-11-20 10:14:08.000 324 12377.90 66.50 55238.65 88888.00 2007-11-20 10:14:08.125 324 12377.98 66.55 55238.68 88888.00 2007-11-20 10:14:08.250 324 12377.92 66.62 55238.65 88888.00 2007-11-20 10:14:08.375 324 12377.90 66.58 55238.62 88888.00 2007-11-20 10:14:08.500 324 12377.90 66.58 55238.68 88888.00 2007-11-20 10:14:08.625 324 12377.77 66.60 55238.70 88888.00 2007-11-20 10:14:08.750 324 12377.75 66.62 55238.70 88888.00 2007-11-20 10:14:08.875 324 12377.70 66.60 55238.68 88888.00 2007-11-20 10:14:09.000 324 12377.58 66.55 55238.65 88888.00 2007-11-20 10:14:09.125 324 12377.58 66.55 55238.72 88888.00 2007-11-20 10:14:09.250 324 12377.42 66.53 55238.68 88888.00 2007-11-20 10:14:09.375 324 12377.38 66.53 55238.68 88888.00 2007-11-20 10:14:09.500 324 12377.38 66.60 55238.72 88888.00 2007-11-20 10:14:09.625 324 12377.38 66.70 55238.70 88888.00 2007-11-20 10:14:09.750 324 12377.38 66.62 55238.72 88888.00 2007-11-20 10:14:09.875 324 12377.23 66.50 55238.70 88888.00 2007-11-20 10:14:10.000 324 12377.08 66.47 55238.70 88888.00 2007-11-20 10:14:10.125 324 12377.00 66.47 55238.72 88888.00 2007-11-20 10:14:10.250 324 12376.90 66.45 55238.78 88888.00 2007-11-20 10:14:10.375 324 12376.83 66.47 55238.78 88888.00 2007-11-20 10:14:10.500 324 12376.75 66.38 55238.78 88888.00 2007-11-20 10:14:10.625 324 12376.67 66.35 55238.82 88888.00 2007-11-20 10:14:10.750 324 12376.65 66.33 55238.85 88888.00 2007-11-20 10:14:10.875 324 12376.58 66.25 55238.82 88888.00 2007-11-20 10:14:11.000 324 12376.52 66.25 55238.82 88888.00 2007-11-20 10:14:11.125 324 12376.40 66.20 55238.82 88888.00 2007-11-20 10:14:11.250 324 12376.30 66.08 55238.82 88888.00 2007-11-20 10:14:11.375 324 12376.30 66.10 55238.82 88888.00 2007-11-20 10:14:11.500 324 12376.30 66.08 55238.85 88888.00 2007-11-20 10:14:11.625 324 12376.17 65.95 55238.88 88888.00 2007-11-20 10:14:11.750 324 12376.10 65.90 55238.88 88888.00 2007-11-20 10:14:11.875 324 12376.05 65.88 55238.88 88888.00 2007-11-20 10:14:12.000 324 12376.08 65.88 55238.90 88888.00 2007-11-20 10:14:12.125 324 12376.08 65.80 55238.93 88888.00 2007-11-20 10:14:12.250 324 12376.02 65.78 55238.95 88888.00 2007-11-20 10:14:12.375 324 12375.90 65.72 55238.93 88888.00 2007-11-20 10:14:12.500 324 12375.77 65.65 55238.93 88888.00 2007-11-20 10:14:12.625 324 12375.73 65.62 55238.93 88888.00 2007-11-20 10:14:12.750 324 12375.70 65.65 55238.97 88888.00 2007-11-20 10:14:12.875 324 12375.70 65.67 55238.97 88888.00 2007-11-20 10:14:13.000 324 12375.67 65.65 55238.97 88888.00 2007-11-20 10:14:13.125 324 12375.58 65.53 55238.95 88888.00 2007-11-20 10:14:13.250 324 12375.45 65.50 55238.95 88888.00 2007-11-20 10:14:13.375 324 12375.42 65.53 55238.95 88888.00 2007-11-20 10:14:13.500 324 12375.40 65.58 55239.00 88888.00 2007-11-20 10:14:13.625 324 12375.38 65.58 55238.95 88888.00 2007-11-20 10:14:13.750 324 12375.33 65.60 55238.95 88888.00 2007-11-20 10:14:13.875 324 12375.33 65.62 55238.95 88888.00 2007-11-20 10:14:14.000 324 12375.30 65.67 55238.97 88888.00 2007-11-20 10:14:14.125 324 12375.23 65.75 55239.00 88888.00 2007-11-20 10:14:14.250 324 12375.15 65.85 55239.00 88888.00 2007-11-20 10:14:14.375 324 12375.12 65.90 55238.97 88888.00 2007-11-20 10:14:14.500 324 12375.12 65.95 55239.03 88888.00 2007-11-20 10:14:14.625 324 12375.15 65.95 55239.00 88888.00 2007-11-20 10:14:14.750 324 12375.10 65.97 55238.97 88888.00 2007-11-20 10:14:14.875 324 12375.10 66.05 55239.03 88888.00 2007-11-20 10:14:15.000 324 12375.12 66.10 55239.00 88888.00 2007-11-20 10:14:15.125 324 12375.08 66.10 55238.97 88888.00 2007-11-20 10:14:15.250 324 12374.92 66.08 55238.97 88888.00 2007-11-20 10:14:15.375 324 12374.85 66.17 55238.97 88888.00 2007-11-20 10:14:15.500 324 12374.75 66.25 55238.97 88888.00 2007-11-20 10:14:15.625 324 12374.73 66.28 55239.00 88888.00 2007-11-20 10:14:15.750 324 12374.65 66.28 55239.00 88888.00 2007-11-20 10:14:15.875 324 12374.50 66.25 55238.97 88888.00 2007-11-20 10:14:16.000 324 12374.42 66.22 55239.00 88888.00 2007-11-20 10:14:16.125 324 12374.42 66.33 55239.05 88888.00 2007-11-20 10:14:16.250 324 12374.33 66.38 55239.07 88888.00 2007-11-20 10:14:16.375 324 12374.27 66.33 55239.07 88888.00 2007-11-20 10:14:16.500 324 12374.12 66.28 55239.07 88888.00 2007-11-20 10:14:16.625 324 12374.08 66.30 55239.10 88888.00 2007-11-20 10:14:16.750 324 12373.98 66.33 55239.12 88888.00 2007-11-20 10:14:16.875 324 12373.77 66.30 55239.15 88888.00 2007-11-20 10:14:17.000 324 12373.67 66.28 55239.15 88888.00 2007-11-20 10:14:17.125 324 12373.62 66.22 55239.12 88888.00 2007-11-20 10:14:17.250 324 12373.50 66.15 55239.15 88888.00 2007-11-20 10:14:17.375 324 12373.42 66.22 55239.20 88888.00 2007-11-20 10:14:17.500 324 12373.23 66.15 55239.18 88888.00 2007-11-20 10:14:17.625 324 12373.15 66.12 55239.18 88888.00 2007-11-20 10:14:17.750 324 12372.95 66.15 55239.18 88888.00 2007-11-20 10:14:17.875 324 12372.77 66.12 55239.22 88888.00 2007-11-20 10:14:18.000 324 12372.60 66.12 55239.25 88888.00 2007-11-20 10:14:18.125 324 12372.42 66.08 55239.25 88888.00 2007-11-20 10:14:18.250 324 12372.33 66.00 55239.30 88888.00 2007-11-20 10:14:18.375 324 12372.17 66.03 55239.32 88888.00 2007-11-20 10:14:18.500 324 12372.00 65.97 55239.32 88888.00 2007-11-20 10:14:18.625 324 12371.83 65.97 55239.32 88888.00 2007-11-20 10:14:18.750 324 12371.77 66.03 55239.38 88888.00 2007-11-20 10:14:18.875 324 12371.62 65.92 55239.40 88888.00 2007-11-20 10:14:19.000 324 12371.38 65.83 55239.43 88888.00 2007-11-20 10:14:19.125 324 12371.27 65.85 55239.47 88888.00 2007-11-20 10:14:19.250 324 12371.15 65.78 55239.50 88888.00 2007-11-20 10:14:19.375 324 12371.08 65.75 55239.53 88888.00 2007-11-20 10:14:19.500 324 12370.98 65.78 55239.53 88888.00 2007-11-20 10:14:19.625 324 12370.85 65.75 55239.50 88888.00 2007-11-20 10:14:19.750 324 12370.85 65.72 55239.55 88888.00 2007-11-20 10:14:19.875 324 12370.80 65.72 55239.60 88888.00 2007-11-20 10:14:20.000 324 12370.67 65.72 55239.57 88888.00 2007-11-20 10:14:20.125 324 12370.58 65.78 55239.60 88888.00 2007-11-20 10:14:20.250 324 12370.48 65.80 55239.60 88888.00 2007-11-20 10:14:20.375 324 12370.48 65.83 55239.62 88888.00 2007-11-20 10:14:20.500 324 12370.42 65.85 55239.62 88888.00 2007-11-20 10:14:20.625 324 12370.25 65.85 55239.57 88888.00 2007-11-20 10:14:20.750 324 12370.08 65.88 55239.60 88888.00 2007-11-20 10:14:20.875 324 12370.02 65.95 55239.65 88888.00 2007-11-20 10:14:21.000 324 12370.05 66.08 55239.68 88888.00 2007-11-20 10:14:21.125 324 12370.00 66.08 55239.68 88888.00 2007-11-20 10:14:21.250 324 12369.88 66.08 55239.70 88888.00 2007-11-20 10:14:21.375 324 12369.85 66.15 55239.75 88888.00 2007-11-20 10:14:21.500 324 12369.70 66.15 55239.70 88888.00 2007-11-20 10:14:21.625 324 12369.62 66.17 55239.68 88888.00 2007-11-20 10:14:21.750 324 12369.58 66.28 55239.70 88888.00 2007-11-20 10:14:21.875 324 12369.48 66.33 55239.72 88888.00 2007-11-20 10:14:22.000 324 12369.40 66.35 55239.75 88888.00 2007-11-20 10:14:22.125 324 12369.35 66.40 55239.75 88888.00 2007-11-20 10:14:22.250 324 12369.20 66.42 55239.72 88888.00 2007-11-20 10:14:22.375 324 12369.12 66.45 55239.78 88888.00 2007-11-20 10:14:22.500 324 12369.08 66.53 55239.80 88888.00 2007-11-20 10:14:22.625 324 12368.98 66.53 55239.82 88888.00 2007-11-20 10:14:22.750 324 12368.85 66.47 55239.80 88888.00 2007-11-20 10:14:22.875 324 12368.67 66.42 55239.82 88888.00 2007-11-20 10:14:23.000 324 12368.60 66.45 55239.85 88888.00 2007-11-20 10:14:23.125 324 12368.45 66.45 55239.90 88888.00 2007-11-20 10:14:23.250 324 12368.30 66.42 55239.90 88888.00 2007-11-20 10:14:23.375 324 12368.23 66.45 55239.93 88888.00 2007-11-20 10:14:23.500 324 12368.08 66.45 55239.97 88888.00 2007-11-20 10:14:23.625 324 12367.90 66.33 55239.93 88888.00 2007-11-20 10:14:23.750 324 12367.73 66.30 55239.93 88888.00 2007-11-20 10:14:23.875 324 12367.55 66.28 55239.97 88888.00 2007-11-20 10:14:24.000 324 12367.35 66.22 55240.03 88888.00 2007-11-20 10:14:24.125 324 12367.23 66.17 55240.05 88888.00 2007-11-20 10:14:24.250 324 12367.10 66.08 55240.05 88888.00 2007-11-20 10:14:24.375 324 12366.83 65.97 55240.05 88888.00 2007-11-20 10:14:24.500 324 12366.55 65.88 55240.03 88888.00 2007-11-20 10:14:24.625 324 12366.45 65.85 55240.05 88888.00 2007-11-20 10:14:24.750 324 12366.30 65.75 55240.07 88888.00 2007-11-20 10:14:24.875 324 12366.20 65.67 55240.12 88888.00 2007-11-20 10:14:25.000 324 12365.95 65.67 55240.15 88888.00 2007-11-20 10:14:25.125 324 12365.73 65.65 55240.18 88888.00 2007-11-20 10:14:25.250 324 12365.50 65.55 55240.22 88888.00 2007-11-20 10:14:25.375 324 12365.42 65.50 55240.25 88888.00 2007-11-20 10:14:25.500 324 12365.33 65.47 55240.30 88888.00 2007-11-20 10:14:25.625 324 12365.10 65.38 55240.30 88888.00 2007-11-20 10:14:25.750 324 12364.88 65.30 55240.32 88888.00 2007-11-20 10:14:25.875 324 12364.77 65.22 55240.35 88888.00 2007-11-20 10:14:26.000 324 12364.60 65.10 55240.32 88888.00 2007-11-20 10:14:26.125 324 12364.48 65.03 55240.35 88888.00 2007-11-20 10:14:26.250 324 12364.38 64.97 55240.35 88888.00 2007-11-20 10:14:26.375 324 12364.27 64.97 55240.38 88888.00 2007-11-20 10:14:26.500 324 12364.10 64.95 55240.43 88888.00 2007-11-20 10:14:26.625 324 12363.95 64.90 55240.40 88888.00 2007-11-20 10:14:26.750 324 12363.83 64.90 55240.45 88888.00 2007-11-20 10:14:26.875 324 12363.67 64.92 55240.47 88888.00 2007-11-20 10:14:27.000 324 12363.55 64.95 55240.53 88888.00 2007-11-20 10:14:27.125 324 12363.42 64.83 55240.53 88888.00 2007-11-20 10:14:27.250 324 12363.30 64.80 55240.53 88888.00 2007-11-20 10:14:27.375 324 12363.17 64.83 55240.53 88888.00 2007-11-20 10:14:27.500 324 12362.98 64.78 55240.50 88888.00 2007-11-20 10:14:27.625 324 12362.80 64.70 55240.53 88888.00 2007-11-20 10:14:27.750 324 12362.70 64.78 55240.55 88888.00 2007-11-20 10:14:27.875 324 12362.60 64.83 55240.57 88888.00 2007-11-20 10:14:28.000 324 12362.45 64.90 55240.60 88888.00 2007-11-20 10:14:28.125 324 12362.25 64.90 55240.62 88888.00 2007-11-20 10:14:28.250 324 12362.10 64.88 55240.62 88888.00 2007-11-20 10:14:28.375 324 12362.00 65.00 55240.60 88888.00 2007-11-20 10:14:28.500 324 12361.88 65.00 55240.60 88888.00 2007-11-20 10:14:28.625 324 12361.75 65.05 55240.57 88888.00 2007-11-20 10:14:28.750 324 12361.65 65.10 55240.57 88888.00 2007-11-20 10:14:28.875 324 12361.58 65.20 55240.57 88888.00 2007-11-20 10:14:29.000 324 12361.50 65.30 55240.60 88888.00 2007-11-20 10:14:29.125 324 12361.42 65.35 55240.57 88888.00 2007-11-20 10:14:29.250 324 12361.33 65.42 55240.55 88888.00 2007-11-20 10:14:29.375 324 12361.33 65.47 55240.57 88888.00 2007-11-20 10:14:29.500 324 12361.30 65.55 55240.55 88888.00 2007-11-20 10:14:29.625 324 12361.23 65.60 55240.55 88888.00 2007-11-20 10:14:29.750 324 12361.15 65.70 55240.55 88888.00 2007-11-20 10:14:29.875 324 12361.08 65.80 55240.57 88888.00 2007-11-20 10:14:30.000 324 12361.02 65.90 55240.57 88888.00 2007-11-20 10:14:30.125 324 12360.95 65.95 55240.55 88888.00 2007-11-20 10:14:30.250 324 12360.88 65.97 55240.53 88888.00 2007-11-20 10:14:30.375 324 12360.83 66.00 55240.47 88888.00 2007-11-20 10:14:30.500 324 12360.80 66.00 55240.47 88888.00 2007-11-20 10:14:30.625 324 12360.73 66.03 55240.47 88888.00 2007-11-20 10:14:30.750 324 12360.67 66.08 55240.43 88888.00 2007-11-20 10:14:30.875 324 12360.67 66.10 55240.43 88888.00 2007-11-20 10:14:31.000 324 12360.73 66.17 55240.45 88888.00 2007-11-20 10:14:31.125 324 12360.67 66.17 55240.43 88888.00 2007-11-20 10:14:31.250 324 12360.65 66.15 55240.43 88888.00 2007-11-20 10:14:31.375 324 12360.67 66.17 55240.45 88888.00 2007-11-20 10:14:31.500 324 12360.65 66.12 55240.40 88888.00 2007-11-20 10:14:31.625 324 12360.52 66.05 55240.38 88888.00 2007-11-20 10:14:31.750 324 12360.42 66.03 55240.38 88888.00 2007-11-20 10:14:31.875 324 12360.30 66.05 55240.35 88888.00 2007-11-20 10:14:32.000 324 12360.33 66.08 55240.35 88888.00 2007-11-20 10:14:32.125 324 12360.25 66.00 55240.38 88888.00 2007-11-20 10:14:32.250 324 12360.12 65.90 55240.32 88888.00 2007-11-20 10:14:32.375 324 12360.05 65.83 55240.35 88888.00 2007-11-20 10:14:32.500 324 12360.00 65.83 55240.38 88888.00 2007-11-20 10:14:32.625 324 12359.92 65.83 55240.38 88888.00 2007-11-20 10:14:32.750 324 12359.85 65.75 55240.35 88888.00 2007-11-20 10:14:32.875 324 12359.70 65.65 55240.35 88888.00 2007-11-20 10:14:33.000 324 12359.52 65.58 55240.35 88888.00 2007-11-20 10:14:33.125 324 12359.42 65.53 55240.38 88888.00 2007-11-20 10:14:33.250 324 12359.33 65.45 55240.40 88888.00 2007-11-20 10:14:33.375 324 12359.25 65.42 55240.43 88888.00 2007-11-20 10:14:33.500 324 12359.12 65.33 55240.40 88888.00 2007-11-20 10:14:33.625 324 12359.02 65.25 55240.38 88888.00 2007-11-20 10:14:33.750 324 12358.85 65.12 55240.35 88888.00 2007-11-20 10:14:33.875 324 12358.70 65.03 55240.38 88888.00 2007-11-20 10:14:34.000 324 12358.52 65.05 55240.40 88888.00 2007-11-20 10:14:34.125 324 12358.40 64.95 55240.43 88888.00 2007-11-20 10:14:34.250 324 12358.35 64.85 55240.47 88888.00 2007-11-20 10:14:34.375 324 12358.23 64.83 55240.50 88888.00 2007-11-20 10:14:34.500 324 12357.95 64.80 55240.53 88888.00 2007-11-20 10:14:34.625 324 12357.65 64.75 55240.47 88888.00 2007-11-20 10:14:34.750 324 12357.42 64.67 55240.47 88888.00 2007-11-20 10:14:34.875 324 12357.30 64.60 55240.47 88888.00 2007-11-20 10:14:35.000 324 12357.17 64.58 55240.50 88888.00 2007-11-20 10:14:35.125 324 12356.92 64.58 55240.53 88888.00 2007-11-20 10:14:35.250 324 12356.70 64.58 55240.55 88888.00 2007-11-20 10:14:35.375 324 12356.58 64.53 55240.53 88888.00 2007-11-20 10:14:35.500 324 12356.45 64.47 55240.53 88888.00 2007-11-20 10:14:35.625 324 12356.33 64.45 55240.50 88888.00 2007-11-20 10:14:35.750 324 12356.17 64.42 55240.53 88888.00 2007-11-20 10:14:35.875 324 12356.02 64.38 55240.50 88888.00 2007-11-20 10:14:36.000 324 12355.92 64.38 55240.53 88888.00 2007-11-20 10:14:36.125 324 12355.80 64.35 55240.55 88888.00 2007-11-20 10:14:36.250 324 12355.58 64.33 55240.57 88888.00 2007-11-20 10:14:36.375 324 12355.45 64.33 55240.55 88888.00 2007-11-20 10:14:36.500 324 12355.30 64.28 55240.60 88888.00 2007-11-20 10:14:36.625 324 12355.20 64.30 55240.57 88888.00 2007-11-20 10:14:36.750 324 12355.05 64.22 55240.57 88888.00 2007-11-20 10:14:36.875 324 12354.90 64.22 55240.57 88888.00 2007-11-20 10:14:37.000 324 12354.83 64.20 55240.60 88888.00 2007-11-20 10:14:37.125 324 12354.55 64.12 55240.57 88888.00 2007-11-20 10:14:37.250 324 12354.40 64.17 55240.60 88888.00 2007-11-20 10:14:37.375 324 12354.25 64.17 55240.60 88888.00 2007-11-20 10:14:37.500 324 12354.08 64.20 55240.57 88888.00 2007-11-20 10:14:37.625 324 12353.95 64.28 55240.62 88888.00 2007-11-20 10:14:37.750 324 12353.85 64.25 55240.62 88888.00 2007-11-20 10:14:37.875 324 12353.70 64.20 55240.65 88888.00 2007-11-20 10:14:38.000 324 12353.52 64.20 55240.62 88888.00 2007-11-20 10:14:38.125 324 12353.38 64.25 55240.68 88888.00 2007-11-20 10:14:38.250 324 12353.17 64.25 55240.70 88888.00 2007-11-20 10:14:38.375 324 12353.00 64.28 55240.70 88888.00 2007-11-20 10:14:38.500 324 12352.83 64.28 55240.70 88888.00 2007-11-20 10:14:38.625 324 12352.65 64.20 55240.70 88888.00 2007-11-20 10:14:38.750 324 12352.48 64.15 55240.72 88888.00 2007-11-20 10:14:38.875 324 12352.30 64.15 55240.75 88888.00 2007-11-20 10:14:39.000 324 12352.15 64.12 55240.75 88888.00 2007-11-20 10:14:39.125 324 12351.92 63.98 55240.72 88888.00 2007-11-20 10:14:39.250 324 12351.77 63.90 55240.78 88888.00 2007-11-20 10:14:39.375 324 12351.60 63.90 55240.78 88888.00 2007-11-20 10:14:39.500 324 12351.40 63.80 55240.82 88888.00 2007-11-20 10:14:39.625 324 12351.17 63.75 55240.85 88888.00 2007-11-20 10:14:39.750 324 12351.02 63.77 55240.88 88888.00 2007-11-20 10:14:39.875 324 12350.85 63.65 55240.85 88888.00 2007-11-20 10:14:40.000 324 12350.62 63.58 55240.82 88888.00 2007-11-20 10:14:40.125 324 12350.38 63.58 55240.85 88888.00 2007-11-20 10:14:40.250 324 12350.20 63.58 55240.90 88888.00 2007-11-20 10:14:40.375 324 12350.10 63.55 55240.88 88888.00 2007-11-20 10:14:40.500 324 12350.00 63.55 55240.90 88888.00 2007-11-20 10:14:40.625 324 12349.92 63.58 55240.93 88888.00 2007-11-20 10:14:40.750 324 12349.73 63.48 55240.88 88888.00 2007-11-20 10:14:40.875 324 12349.60 63.45 55240.90 88888.00 2007-11-20 10:14:41.000 324 12349.55 63.48 55240.93 88888.00 2007-11-20 10:14:41.125 324 12349.35 63.48 55240.93 88888.00 2007-11-20 10:14:41.250 324 12349.20 63.40 55240.90 88888.00 2007-11-20 10:14:41.375 324 12349.08 63.50 55240.93 88888.00 2007-11-20 10:14:41.500 324 12348.98 63.60 55240.97 88888.00 2007-11-20 10:14:41.625 324 12348.85 63.58 55240.95 88888.00 2007-11-20 10:14:41.750 324 12348.60 63.60 55240.90 88888.00 2007-11-20 10:14:41.875 324 12348.25 63.62 55240.90 88888.00 2007-11-20 10:14:42.000 324 12348.10 63.73 55240.90 88888.00 2007-11-20 10:14:42.125 324 12347.92 63.80 55240.93 88888.00 2007-11-20 10:14:42.250 324 12347.67 63.83 55240.93 88888.00 2007-11-20 10:14:42.375 324 12347.48 63.92 55240.90 88888.00 2007-11-20 10:14:42.500 324 12347.30 63.98 55240.90 88888.00 2007-11-20 10:14:42.625 324 12347.10 64.00 55240.90 88888.00 2007-11-20 10:14:42.750 324 12346.95 63.95 55240.85 88888.00 2007-11-20 10:14:42.875 324 12346.80 64.00 55240.85 88888.00 2007-11-20 10:14:43.000 324 12346.65 64.10 55240.85 88888.00 2007-11-20 10:14:43.125 324 12346.50 64.17 55240.88 88888.00 2007-11-20 10:14:43.250 324 12346.25 64.15 55240.82 88888.00 2007-11-20 10:14:43.375 324 12346.05 64.17 55240.80 88888.00 2007-11-20 10:14:43.500 324 12345.92 64.25 55240.82 88888.00 2007-11-20 10:14:43.625 324 12345.85 64.38 55240.88 88888.00 2007-11-20 10:14:43.750 324 12345.70 64.38 55240.85 88888.00 2007-11-20 10:14:43.875 324 12345.60 64.42 55240.85 88888.00 2007-11-20 10:14:44.000 324 12345.48 64.47 55240.85 88888.00 2007-11-20 10:14:44.125 324 12345.23 64.45 55240.80 88888.00 2007-11-20 10:14:44.250 324 12345.05 64.53 55240.82 88888.00 2007-11-20 10:14:44.375 324 12344.98 64.55 55240.82 88888.00 2007-11-20 10:14:44.500 324 12344.90 64.58 55240.85 88888.00 2007-11-20 10:14:44.625 324 12344.77 64.58 55240.82 88888.00 2007-11-20 10:14:44.750 324 12344.70 64.60 55240.82 88888.00 2007-11-20 10:14:44.875 324 12344.62 64.62 55240.85 88888.00 2007-11-20 10:14:45.000 324 12344.45 64.72 55240.80 88888.00 2007-11-20 10:14:45.125 324 12344.30 64.72 55240.80 88888.00 2007-11-20 10:14:45.250 324 12344.17 64.78 55240.78 88888.00 2007-11-20 10:14:45.375 324 12344.10 64.88 55240.78 88888.00 2007-11-20 10:14:45.500 324 12343.95 64.92 55240.72 88888.00 2007-11-20 10:14:45.625 324 12343.88 65.00 55240.72 88888.00 2007-11-20 10:14:45.750 324 12343.83 65.08 55240.70 88888.00 2007-11-20 10:14:45.875 324 12343.75 65.10 55240.65 88888.00 2007-11-20 10:14:46.000 324 12343.73 65.20 55240.60 88888.00 2007-11-20 10:14:46.125 324 12343.67 65.28 55240.60 88888.00 2007-11-20 10:14:46.250 324 12343.60 65.33 55240.57 88888.00 2007-11-20 10:14:46.375 324 12343.52 65.42 55240.53 88888.00 2007-11-20 10:14:46.500 324 12343.52 65.55 55240.53 88888.00 2007-11-20 10:14:46.625 324 12343.55 65.60 55240.47 88888.00 2007-11-20 10:14:46.750 324 12343.48 65.62 55240.43 88888.00 2007-11-20 10:14:46.875 324 12343.42 65.72 55240.40 88888.00 2007-11-20 10:14:47.000 324 12343.45 65.85 55240.40 88888.00 2007-11-20 10:14:47.125 324 12343.48 65.85 55240.40 88888.00 2007-11-20 10:14:47.250 324 12343.30 65.85 55240.32 88888.00 2007-11-20 10:14:47.375 324 12343.20 65.92 55240.30 88888.00 2007-11-20 10:14:47.500 324 12343.17 65.95 55240.28 88888.00 2007-11-20 10:14:47.625 324 12343.12 66.00 55240.25 88888.00 2007-11-20 10:14:47.750 324 12343.08 66.05 55240.25 88888.00 2007-11-20 10:14:47.875 324 12343.05 66.10 55240.22 88888.00 2007-11-20 10:14:48.000 324 12343.08 66.15 55240.15 88888.00 2007-11-20 10:14:48.125 324 12342.95 66.12 55240.10 88888.00 2007-11-20 10:14:48.250 324 12342.98 66.15 55240.10 88888.00 2007-11-20 10:14:48.375 324 12343.05 66.20 55240.05 88888.00 2007-11-20 10:14:48.500 324 12343.12 66.25 55240.03 88888.00 2007-11-20 10:14:48.625 324 12343.10 66.28 55240.00 88888.00 2007-11-20 10:14:48.750 324 12343.08 66.28 55239.95 88888.00 2007-11-20 10:14:48.875 324 12343.12 66.33 55239.93 88888.00 2007-11-20 10:14:49.000 324 12343.15 66.42 55239.85 88888.00 2007-11-20 10:14:49.125 324 12343.12 66.53 55239.82 88888.00 2007-11-20 10:14:49.250 324 12343.17 66.58 55239.78 88888.00 2007-11-20 10:14:49.375 324 12343.25 66.62 55239.80 88888.00 2007-11-20 10:14:49.500 324 12343.23 66.75 55239.75 88888.00 2007-11-20 10:14:49.625 324 12343.20 66.83 55239.68 88888.00 2007-11-20 10:14:49.750 324 12343.15 66.95 55239.68 88888.00 2007-11-20 10:14:49.875 324 12343.08 67.03 55239.62 88888.00 2007-11-20 10:14:50.000 324 12343.05 67.05 55239.53 88888.00 2007-11-20 10:14:50.125 324 12343.00 67.10 55239.45 88888.00 2007-11-20 10:14:50.250 324 12342.98 67.22 55239.45 88888.00 2007-11-20 10:14:50.375 324 12342.95 67.33 55239.45 88888.00 2007-11-20 10:14:50.500 324 12342.83 67.40 55239.43 88888.00 2007-11-20 10:14:50.625 324 12342.67 67.45 55239.38 88888.00 2007-11-20 10:14:50.750 324 12342.62 67.55 55239.35 88888.00 2007-11-20 10:14:50.875 324 12342.58 67.60 55239.35 88888.00 2007-11-20 10:14:51.000 324 12342.42 67.62 55239.28 88888.00 2007-11-20 10:14:51.125 324 12342.40 67.70 55239.28 88888.00 2007-11-20 10:14:51.250 324 12342.27 67.67 55239.22 88888.00 2007-11-20 10:14:51.375 324 12342.17 67.70 55239.18 88888.00 2007-11-20 10:14:51.500 324 12342.00 67.70 55239.15 88888.00 2007-11-20 10:14:51.625 324 12341.95 67.67 55239.15 88888.00 2007-11-20 10:14:51.750 324 12341.88 67.67 55239.12 88888.00 2007-11-20 10:14:51.875 324 12341.75 67.67 55239.12 88888.00 2007-11-20 10:14:52.000 324 12341.62 67.65 55239.10 88888.00 2007-11-20 10:14:52.125 324 12341.52 67.62 55239.10 88888.00 2007-11-20 10:14:52.250 324 12341.50 67.67 55239.05 88888.00 2007-11-20 10:14:52.375 324 12341.48 67.67 55239.05 88888.00 2007-11-20 10:14:52.500 324 12341.48 67.67 55239.03 88888.00 2007-11-20 10:14:52.625 324 12341.40 67.65 55238.97 88888.00 2007-11-20 10:14:52.750 324 12341.30 67.60 55238.93 88888.00 2007-11-20 10:14:52.875 324 12341.27 67.62 55238.88 88888.00 2007-11-20 10:14:53.000 324 12341.27 67.67 55238.88 88888.00 2007-11-20 10:14:53.125 324 12341.20 67.67 55238.82 88888.00 2007-11-20 10:14:53.250 324 12341.10 67.67 55238.82 88888.00 2007-11-20 10:14:53.375 324 12341.15 67.72 55238.80 88888.00 2007-11-20 10:14:53.500 324 12341.15 67.80 55238.75 88888.00 2007-11-20 10:14:53.625 324 12341.17 67.80 55238.68 88888.00 2007-11-20 10:14:53.750 324 12341.15 67.88 55238.62 88888.00 2007-11-20 10:14:53.875 324 12341.23 67.90 55238.57 88888.00 2007-11-20 10:14:54.000 324 12341.17 67.92 55238.47 88888.00 2007-11-20 10:14:54.125 324 12341.23 68.05 55238.47 88888.00 2007-11-20 10:14:54.250 324 12341.42 68.22 55238.45 88888.00 2007-11-20 10:14:54.375 324 12341.48 68.28 55238.38 88888.00 2007-11-20 10:14:54.500 324 12341.40 68.25 55238.30 88888.00 2007-11-20 10:14:54.625 324 12341.48 68.35 55238.22 88888.00 2007-11-20 10:14:54.750 324 12341.58 68.42 55238.20 88888.00 2007-11-20 10:14:54.875 324 12341.62 68.55 55238.15 88888.00 2007-11-20 10:14:55.000 324 12341.65 68.58 55238.03 88888.00 2007-11-20 10:14:55.125 324 12341.60 68.60 55237.97 88888.00 2007-11-20 10:14:55.250 324 12341.55 68.67 55237.95 88888.00 2007-11-20 10:14:55.375 324 12341.58 68.70 55237.90 88888.00 2007-11-20 10:14:55.500 324 12341.55 68.80 55237.90 88888.00 2007-11-20 10:14:55.625 324 12341.50 68.80 55237.85 88888.00 2007-11-20 10:14:55.750 324 12341.40 68.80 55237.80 88888.00 2007-11-20 10:14:55.875 324 12341.35 68.72 55237.75 88888.00 2007-11-20 10:14:56.000 324 12341.25 68.62 55237.65 88888.00 2007-11-20 10:14:56.125 324 12341.12 68.55 55237.65 88888.00 2007-11-20 10:14:56.250 324 12340.95 68.50 55237.65 88888.00 2007-11-20 10:14:56.375 324 12340.73 68.42 55237.60 88888.00 2007-11-20 10:14:56.500 324 12340.60 68.35 55237.55 88888.00 2007-11-20 10:14:56.625 324 12340.45 68.25 55237.50 88888.00 2007-11-20 10:14:56.750 324 12340.27 68.12 55237.53 88888.00 2007-11-20 10:14:56.875 324 12340.10 68.08 55237.50 88888.00 2007-11-20 10:14:57.000 324 12339.92 67.95 55237.50 88888.00 2007-11-20 10:14:57.125 324 12339.83 67.83 55237.47 88888.00 2007-11-20 10:14:57.250 324 12339.70 67.65 55237.40 88888.00 2007-11-20 10:14:57.375 324 12339.52 67.55 55237.35 88888.00 2007-11-20 10:14:57.500 324 12339.40 67.45 55237.32 88888.00 2007-11-20 10:14:57.625 324 12339.38 67.40 55237.32 88888.00 2007-11-20 10:14:57.750 324 12339.33 67.30 55237.28 88888.00 2007-11-20 10:14:57.875 324 12339.20 67.17 55237.20 88888.00 2007-11-20 10:14:58.000 324 12339.05 67.00 55237.12 88888.00 2007-11-20 10:14:58.125 324 12338.95 66.90 55237.12 88888.00 2007-11-20 10:14:58.250 324 12338.85 66.85 55237.10 88888.00 2007-11-20 10:14:58.375 324 12338.73 66.80 55237.12 88888.00 2007-11-20 10:14:58.500 324 12338.65 66.75 55237.05 88888.00 2007-11-20 10:14:58.625 324 12338.55 66.60 55236.95 88888.00 2007-11-20 10:14:58.750 324 12338.50 66.50 55236.93 88888.00 2007-11-20 10:14:58.875 324 12338.50 66.53 55236.93 88888.00 2007-11-20 10:14:59.000 324 12338.38 66.47 55236.90 88888.00 2007-11-20 10:14:59.125 324 12338.35 66.45 55236.88 88888.00 2007-11-20 10:14:59.250 324 12338.30 66.38 55236.88 88888.00 2007-11-20 10:14:59.375 324 12338.27 66.33 55236.82 88888.00 2007-11-20 10:14:59.500 324 12338.15 66.22 55236.80 88888.00 2007-11-20 10:14:59.625 324 12337.90 66.08 55236.78 88888.00 2007-11-20 10:14:59.750 324 12337.80 66.00 55236.75 88888.00 2007-11-20 10:14:59.875 324 12337.73 65.95 55236.75 88888.00 2007-11-20 10:15:00.000 324 12337.58 65.85 55236.70 88888.00 2007-11-20 10:15:00.125 324 12337.40 65.72 55236.68 88888.00 2007-11-20 10:15:00.250 324 12337.27 65.65 55236.65 88888.00 2007-11-20 10:15:00.375 324 12337.12 65.58 55236.60 88888.00 2007-11-20 10:15:00.500 324 12337.02 65.45 55236.57 88888.00 2007-11-20 10:15:00.625 324 12336.85 65.45 55236.57 88888.00 2007-11-20 10:15:00.750 324 12336.75 65.38 55236.57 88888.00 2007-11-20 10:15:00.875 324 12336.52 65.20 55236.53 88888.00 2007-11-20 10:15:01.000 324 12336.38 65.12 55236.50 88888.00 2007-11-20 10:15:01.125 324 12336.23 65.03 55236.45 88888.00 2007-11-20 10:15:01.250 324 12336.12 64.92 55236.47 88888.00 2007-11-20 10:15:01.375 324 12336.08 64.90 55236.43 88888.00 2007-11-20 10:15:01.500 324 12335.98 64.85 55236.43 88888.00 2007-11-20 10:15:01.625 324 12335.90 64.80 55236.43 88888.00 2007-11-20 10:15:01.750 324 12335.73 64.65 55236.38 88888.00 2007-11-20 10:15:01.875 324 12335.70 64.55 55236.38 88888.00 2007-11-20 10:15:02.000 324 12335.62 64.45 55236.35 88888.00 2007-11-20 10:15:02.125 324 12335.58 64.38 55236.35 88888.00 2007-11-20 10:15:02.250 324 12335.52 64.25 55236.32 88888.00 2007-11-20 10:15:02.375 324 12335.40 64.10 55236.28 88888.00 2007-11-20 10:15:02.500 324 12335.23 63.92 55236.22 88888.00 2007-11-20 10:15:02.625 324 12335.15 63.88 55236.22 88888.00 2007-11-20 10:15:02.750 324 12335.08 63.70 55236.18 88888.00 2007-11-20 10:15:02.875 324 12334.90 63.52 55236.10 88888.00 2007-11-20 10:15:03.000 324 12334.83 63.40 55236.07 88888.00 2007-11-20 10:15:03.125 324 12334.85 63.42 55236.07 88888.00 2007-11-20 10:15:03.250 324 12334.65 63.33 55236.05 88888.00 2007-11-20 10:15:03.375 324 12334.52 63.25 55236.03 88888.00 2007-11-20 10:15:03.500 324 12334.45 63.12 55236.03 88888.00 2007-11-20 10:15:03.625 324 12334.38 63.05 55236.00 88888.00 2007-11-20 10:15:03.750 324 12334.30 62.95 55235.93 88888.00 2007-11-20 10:15:03.875 324 12334.23 62.88 55235.88 88888.00 2007-11-20 10:15:04.000 324 12334.17 62.85 55235.85 88888.00 2007-11-20 10:15:04.125 324 12334.17 62.85 55235.80 88888.00 2007-11-20 10:15:04.250 324 12334.23 62.90 55235.80 88888.00 2007-11-20 10:15:04.375 324 12334.30 62.88 55235.75 88888.00 2007-11-20 10:15:04.500 324 12334.27 62.85 55235.75 88888.00 2007-11-20 10:15:04.625 324 12334.27 62.90 55235.65 88888.00 2007-11-20 10:15:04.750 324 12334.25 62.88 55235.55 88888.00 2007-11-20 10:15:04.875 324 12334.27 62.88 55235.53 88888.00 2007-11-20 10:15:05.000 324 12334.33 62.88 55235.47 88888.00 2007-11-20 10:15:05.125 324 12334.38 62.90 55235.45 88888.00 2007-11-20 10:15:05.250 324 12334.42 62.95 55235.43 88888.00 2007-11-20 10:15:05.375 324 12334.52 63.00 55235.38 88888.00 2007-11-20 10:15:05.500 324 12334.58 63.12 55235.35 88888.00 2007-11-20 10:15:05.625 324 12334.58 63.12 55235.30 88888.00 2007-11-20 10:15:05.750 324 12334.52 63.10 55235.22 88888.00 2007-11-20 10:15:05.875 324 12334.50 63.12 55235.12 88888.00 2007-11-20 10:15:06.000 324 12334.58 63.12 55235.07 88888.00 2007-11-20 10:15:06.125 324 12334.60 63.17 55235.07 88888.00 2007-11-20 10:15:06.250 324 12334.70 63.25 55235.07 88888.00 2007-11-20 10:15:06.375 324 12334.75 63.23 55235.03 88888.00 2007-11-20 10:15:06.500 324 12334.62 63.15 55234.95 88888.00 2007-11-20 10:15:06.625 324 12334.58 63.23 55234.95 88888.00 2007-11-20 10:15:06.750 324 12334.55 63.17 55234.88 88888.00 2007-11-20 10:15:06.875 324 12334.52 63.10 55234.85 88888.00 2007-11-20 10:15:07.000 324 12334.52 63.02 55234.80 88888.00 2007-11-20 10:15:07.125 324 12334.48 62.92 55234.75 88888.00 2007-11-20 10:15:07.250 324 12334.42 62.88 55234.75 88888.00 2007-11-20 10:15:07.375 324 12334.40 62.85 55234.70 88888.00 2007-11-20 10:15:07.500 324 12334.42 62.83 55234.72 88888.00 2007-11-20 10:15:07.625 324 12334.45 62.77 55234.65 88888.00 2007-11-20 10:15:07.750 324 12334.38 62.65 55234.57 88888.00 2007-11-20 10:15:07.875 324 12334.23 62.50 55234.55 88888.00 2007-11-20 10:15:08.000 324 12334.15 62.42 55234.53 88888.00 2007-11-20 10:15:08.125 324 12334.17 62.40 55234.53 88888.00 2007-11-20 10:15:08.250 324 12334.17 62.48 55234.53 88888.00 2007-11-20 10:15:08.375 324 12334.10 62.48 55234.53 88888.00 2007-11-20 10:15:08.500 324 12334.10 62.40 55234.50 88888.00 2007-11-20 10:15:08.625 324 12333.98 62.25 55234.45 88888.00 2007-11-20 10:15:08.750 324 12333.88 62.20 55234.40 88888.00 2007-11-20 10:15:08.875 324 12333.77 62.17 55234.40 88888.00 2007-11-20 10:15:09.000 324 12333.67 62.02 55234.40 88888.00 2007-11-20 10:15:09.125 324 12333.60 61.95 55234.35 88888.00 2007-11-20 10:15:09.250 324 12333.48 61.92 55234.38 88888.00 2007-11-20 10:15:09.375 324 12333.42 61.83 55234.35 88888.00 2007-11-20 10:15:09.500 324 12333.25 61.67 55234.32 88888.00 2007-11-20 10:15:09.625 324 12333.05 61.60 55234.28 88888.00 2007-11-20 10:15:09.750 324 12333.00 61.58 55234.32 88888.00 2007-11-20 10:15:09.875 324 12332.92 61.55 55234.32 88888.00 2007-11-20 10:15:10.000 324 12332.70 61.45 55234.32 88888.00 2007-11-20 10:15:10.125 324 12332.50 61.35 55234.32 88888.00 2007-11-20 10:15:10.250 324 12332.35 61.20 55234.28 88888.00 2007-11-20 10:15:10.375 324 12332.17 61.05 55234.28 88888.00 2007-11-20 10:15:10.500 324 12332.00 60.95 55234.28 88888.00 2007-11-20 10:15:10.625 324 12331.88 60.80 55234.30 88888.00 2007-11-20 10:15:10.750 324 12331.73 60.62 55234.28 88888.00 2007-11-20 10:15:10.875 324 12331.58 60.48 55234.30 88888.00 2007-11-20 10:15:11.000 324 12331.38 60.35 55234.25 88888.00 2007-11-20 10:15:11.125 324 12331.27 60.23 55234.28 88888.00 2007-11-20 10:15:11.250 324 12331.10 60.08 55234.32 88888.00 2007-11-20 10:15:11.375 324 12330.95 59.98 55234.32 88888.00 2007-11-20 10:15:11.500 324 12330.83 59.85 55234.28 88888.00 2007-11-20 10:15:11.625 324 12330.67 59.65 55234.28 88888.00 2007-11-20 10:15:11.750 324 12330.60 59.52 55234.28 88888.00 2007-11-20 10:15:11.875 324 12330.42 59.38 55234.22 88888.00 2007-11-20 10:15:12.000 324 12330.30 59.23 55234.20 88888.00 2007-11-20 10:15:12.125 324 12330.17 59.12 55234.22 88888.00 2007-11-20 10:15:12.250 324 12329.98 59.05 55234.25 88888.00 2007-11-20 10:15:12.375 324 12329.88 58.90 55234.25 88888.00 2007-11-20 10:15:12.500 324 12329.70 58.73 55234.22 88888.00 2007-11-20 10:15:12.625 324 12329.48 58.55 55234.20 88888.00 2007-11-20 10:15:12.750 324 12329.35 58.48 55234.22 88888.00 2007-11-20 10:15:12.875 324 12329.17 58.33 55234.25 88888.00 2007-11-20 10:15:13.000 324 12329.10 58.23 55234.25 88888.00 2007-11-20 10:15:13.125 324 12328.88 58.00 55234.20 88888.00 2007-11-20 10:15:13.250 324 12328.52 57.80 55234.20 88888.00 2007-11-20 10:15:13.375 324 12328.42 57.77 55234.22 88888.00 2007-11-20 10:15:13.500 324 12328.35 57.65 55234.25 88888.00 2007-11-20 10:15:13.625 324 12328.20 57.52 55234.22 88888.00 2007-11-20 10:15:13.750 324 12328.05 57.48 55234.25 88888.00 2007-11-20 10:15:13.875 324 12327.88 57.33 55234.20 88888.00 2007-11-20 10:15:14.000 324 12327.73 57.15 55234.15 88888.00 2007-11-20 10:15:14.125 324 12327.55 57.05 55234.18 88888.00 2007-11-20 10:15:14.250 324 12327.40 56.92 55234.20 88888.00 2007-11-20 10:15:14.375 324 12327.30 56.85 55234.18 88888.00 2007-11-20 10:15:14.500 324 12327.17 56.75 55234.15 88888.00 2007-11-20 10:15:14.625 324 12327.08 56.67 55234.15 88888.00 2007-11-20 10:15:14.750 324 12327.00 56.60 55234.12 88888.00 2007-11-20 10:15:14.875 324 12326.90 56.48 55234.07 88888.00 2007-11-20 10:15:15.000 324 12326.80 56.38 55234.07 88888.00 2007-11-20 10:15:15.125 324 12326.65 56.35 55234.07 88888.00 2007-11-20 10:15:15.250 324 12326.52 56.30 55234.05 88888.00 2007-11-20 10:15:15.375 324 12326.52 56.27 55234.03 88888.00 2007-11-20 10:15:15.500 324 12326.42 56.20 55234.05 88888.00 2007-11-20 10:15:15.625 324 12326.45 56.20 55234.05 88888.00 2007-11-20 10:15:15.750 324 12326.42 56.12 55234.00 88888.00 2007-11-20 10:15:15.875 324 12326.42 56.02 55233.97 88888.00 2007-11-20 10:15:16.000 324 12326.45 56.02 55233.97 88888.00 2007-11-20 10:15:16.125 324 12326.45 56.05 55233.95 88888.00 2007-11-20 10:15:16.250 324 12326.45 56.00 55233.93 88888.00 2007-11-20 10:15:16.375 324 12326.50 55.92 55233.85 88888.00 2007-11-20 10:15:16.500 324 12326.50 55.90 55233.80 88888.00 2007-11-20 10:15:16.625 324 12326.48 55.88 55233.78 88888.00 2007-11-20 10:15:16.750 324 12326.48 55.92 55233.72 88888.00 2007-11-20 10:15:16.875 324 12326.58 55.98 55233.70 88888.00 2007-11-20 10:15:17.000 324 12326.67 56.02 55233.62 88888.00 2007-11-20 10:15:17.125 324 12326.70 56.08 55233.60 88888.00 2007-11-20 10:15:17.250 324 12326.70 56.10 55233.57 88888.00 2007-11-20 10:15:17.375 324 12326.80 56.17 55233.57 88888.00 2007-11-20 10:15:17.500 324 12326.88 56.27 55233.50 88888.00 2007-11-20 10:15:17.625 324 12326.83 56.23 55233.45 88888.00 2007-11-20 10:15:17.750 324 12326.83 56.23 55233.43 88888.00 2007-11-20 10:15:17.875 324 12326.88 56.25 55233.40 88888.00 2007-11-20 10:15:18.000 324 12326.83 56.25 55233.38 88888.00 2007-11-20 10:15:18.125 324 12326.80 56.23 55233.35 88888.00 2007-11-20 10:15:18.250 324 12326.77 56.20 55233.30 88888.00 2007-11-20 10:15:18.375 324 12326.73 56.15 55233.28 88888.00 2007-11-20 10:15:18.500 324 12326.60 56.05 55233.25 88888.00 2007-11-20 10:15:18.625 324 12326.52 55.95 55233.25 88888.00 2007-11-20 10:15:18.750 324 12326.48 55.88 55233.25 88888.00 2007-11-20 10:15:18.875 324 12326.38 55.85 55233.25 88888.00 2007-11-20 10:15:19.000 324 12326.25 55.80 55233.20 88888.00 2007-11-20 10:15:19.125 324 12326.25 55.67 55233.20 88888.00 2007-11-20 10:15:19.250 324 12326.15 55.48 55233.15 88888.00 2007-11-20 10:15:19.375 324 12326.02 55.40 55233.15 88888.00 2007-11-20 10:15:19.500 324 12325.90 55.27 55233.15 88888.00 2007-11-20 10:15:19.625 324 12325.83 55.17 55233.15 88888.00 2007-11-20 10:15:19.750 324 12325.67 55.02 55233.18 88888.00 2007-11-20 10:15:19.875 324 12325.55 54.85 55233.15 88888.00 2007-11-20 10:15:20.000 324 12325.38 54.70 55233.12 88888.00 2007-11-20 10:15:20.125 324 12325.20 54.58 55233.15 88888.00 2007-11-20 10:15:20.250 324 12325.05 54.42 55233.10 88888.00 2007-11-20 10:15:20.375 324 12324.90 54.35 55233.10 88888.00 2007-11-20 10:15:20.500 324 12324.80 54.25 55233.10 88888.00 2007-11-20 10:15:20.625 324 12324.77 54.17 55233.12 88888.00 2007-11-20 10:15:20.750 324 12324.67 54.08 55233.12 88888.00 2007-11-20 10:15:20.875 324 12324.58 54.00 55233.10 88888.00 2007-11-20 10:15:21.000 324 12324.45 53.80 55233.07 88888.00 2007-11-20 10:15:21.125 324 12324.40 53.67 55233.07 88888.00 2007-11-20 10:15:21.250 324 12324.35 53.58 55233.05 88888.00 2007-11-20 10:15:21.375 324 12324.20 53.48 55233.00 88888.00 2007-11-20 10:15:21.500 324 12324.12 53.40 55232.95 88888.00 2007-11-20 10:15:21.625 324 12324.05 53.33 55232.97 88888.00 2007-11-20 10:15:21.750 324 12323.95 53.15 55232.93 88888.00 2007-11-20 10:15:21.875 324 12323.92 53.10 55232.90 88888.00 2007-11-20 10:15:22.000 324 12323.92 53.05 55232.88 88888.00 2007-11-20 10:15:22.125 324 12323.90 53.02 55232.88 88888.00 2007-11-20 10:15:22.250 324 12323.77 52.98 55232.82 88888.00 2007-11-20 10:15:22.375 324 12323.70 52.92 55232.82 88888.00 2007-11-20 10:15:22.500 324 12323.70 52.92 55232.82 88888.00 2007-11-20 10:15:22.625 324 12323.62 52.90 55232.80 88888.00 2007-11-20 10:15:22.750 324 12323.50 52.77 55232.78 88888.00 2007-11-20 10:15:22.875 324 12323.42 52.77 55232.75 88888.00 2007-11-20 10:15:23.000 324 12323.42 52.80 55232.72 88888.00 2007-11-20 10:15:23.125 324 12323.38 52.77 55232.72 88888.00 2007-11-20 10:15:23.250 324 12323.27 52.67 55232.70 88888.00 2007-11-20 10:15:23.375 324 12323.15 52.62 55232.65 88888.00 2007-11-20 10:15:23.500 324 12323.10 52.65 55232.68 88888.00 2007-11-20 10:15:23.625 324 12323.00 52.62 55232.65 88888.00 2007-11-20 10:15:23.750 324 12322.95 52.60 55232.65 88888.00 2007-11-20 10:15:23.875 324 12322.85 52.48 55232.57 88888.00 2007-11-20 10:15:24.000 324 12322.73 52.40 55232.53 88888.00 2007-11-20 10:15:24.125 324 12322.58 52.38 55232.57 88888.00 2007-11-20 10:15:24.250 324 12322.52 52.35 55232.57 88888.00 2007-11-20 10:15:24.375 324 12322.45 52.30 55232.57 88888.00 2007-11-20 10:15:24.500 324 12322.38 52.30 55232.53 88888.00 2007-11-20 10:15:24.625 324 12322.40 52.30 55232.50 88888.00 2007-11-20 10:15:24.750 324 12322.38 52.27 55232.43 88888.00 2007-11-20 10:15:24.875 324 12322.33 52.15 55232.35 88888.00 2007-11-20 10:15:25.000 324 12322.30 52.08 55232.30 88888.00 2007-11-20 10:15:25.125 324 12322.33 52.15 55232.32 88888.00 2007-11-20 10:15:25.250 324 12322.30 52.05 55232.30 88888.00 2007-11-20 10:15:25.375 324 12322.17 51.95 55232.22 88888.00 2007-11-20 10:15:25.500 324 12322.17 51.92 55232.22 88888.00 2007-11-20 10:15:25.625 324 12322.15 51.92 55232.22 88888.00 2007-11-20 10:15:25.750 324 12322.05 51.92 55232.18 88888.00 2007-11-20 10:15:25.875 324 12322.00 51.80 55232.10 88888.00 2007-11-20 10:15:26.000 324 12322.05 51.80 55232.07 88888.00 2007-11-20 10:15:26.125 324 12322.12 51.85 55232.05 88888.00 2007-11-20 10:15:26.250 324 12322.02 51.80 55232.03 88888.00 2007-11-20 10:15:26.375 324 12322.02 51.85 55231.97 88888.00 2007-11-20 10:15:26.500 324 12321.95 51.85 55231.97 88888.00 2007-11-20 10:15:26.625 324 12321.80 51.75 55231.90 88888.00 2007-11-20 10:15:26.750 324 12321.77 51.75 55231.93 88888.00 2007-11-20 10:15:26.875 324 12321.62 51.77 55231.85 88888.00 2007-11-20 10:15:27.000 324 12321.58 51.70 55231.78 88888.00 2007-11-20 10:15:27.125 324 12321.52 51.73 55231.82 88888.00 2007-11-20 10:15:27.250 324 12321.35 51.67 55231.78 88888.00 2007-11-20 10:15:27.375 324 12321.25 51.70 55231.70 88888.00 2007-11-20 10:15:27.500 324 12321.05 51.65 55231.62 88888.00 2007-11-20 10:15:27.625 324 12320.92 51.65 55231.60 88888.00 2007-11-20 10:15:27.750 324 12320.90 51.75 55231.62 88888.00 2007-11-20 10:15:27.875 324 12320.80 51.80 55231.57 88888.00 2007-11-20 10:15:28.000 324 12320.65 51.77 55231.57 88888.00 2007-11-20 10:15:28.125 324 12320.50 51.73 55231.55 88888.00 2007-11-20 10:15:28.250 324 12320.38 51.70 55231.53 88888.00 2007-11-20 10:15:28.375 324 12320.27 51.73 55231.47 88888.00 2007-11-20 10:15:28.500 324 12320.17 51.77 55231.50 88888.00 2007-11-20 10:15:28.625 324 12320.05 51.73 55231.45 88888.00 2007-11-20 10:15:28.750 324 12319.90 51.75 55231.45 88888.00 2007-11-20 10:15:28.875 324 12319.77 51.80 55231.43 88888.00 2007-11-20 10:15:29.000 324 12319.62 51.77 55231.35 88888.00 2007-11-20 10:15:29.125 324 12319.52 51.77 55231.32 88888.00 2007-11-20 10:15:29.250 324 12319.45 51.73 55231.32 88888.00 2007-11-20 10:15:29.375 324 12319.42 51.83 55231.30 88888.00 2007-11-20 10:15:29.500 324 12319.33 51.83 55231.28 88888.00 2007-11-20 10:15:29.625 324 12319.23 51.83 55231.22 88888.00 2007-11-20 10:15:29.750 324 12319.15 51.80 55231.20 88888.00 2007-11-20 10:15:29.875 324 12319.05 51.75 55231.18 88888.00 2007-11-20 10:15:30.000 324 12318.92 51.80 55231.15 88888.00 2007-11-20 10:15:30.125 324 12318.90 51.85 55231.15 88888.00 2007-11-20 10:15:30.250 324 12318.85 51.77 55231.10 88888.00 2007-11-20 10:15:30.375 324 12318.70 51.70 55231.00 88888.00 2007-11-20 10:15:30.500 324 12318.62 51.67 55230.97 88888.00 2007-11-20 10:15:30.625 324 12318.70 51.83 55231.00 88888.00 2007-11-20 10:15:30.750 324 12318.75 51.95 55231.00 88888.00 2007-11-20 10:15:30.875 324 12318.70 52.00 55230.95 88888.00 2007-11-20 10:15:31.000 324 12318.65 51.95 55230.90 88888.00 2007-11-20 10:15:31.125 324 12318.65 51.98 55230.85 88888.00 2007-11-20 10:15:31.250 324 12318.67 52.05 55230.88 88888.00 2007-11-20 10:15:31.375 324 12318.75 52.10 55230.82 88888.00 2007-11-20 10:15:31.500 324 12318.62 52.05 55230.75 88888.00 2007-11-20 10:15:31.625 324 12318.52 52.02 55230.72 88888.00 2007-11-20 10:15:31.750 324 12318.62 52.10 55230.68 88888.00 2007-11-20 10:15:31.875 324 12318.75 52.17 55230.62 88888.00 2007-11-20 10:15:32.000 324 12318.83 52.20 55230.60 88888.00 2007-11-20 10:15:32.125 324 12318.85 52.20 55230.55 88888.00 2007-11-20 10:15:32.250 324 12318.90 52.30 55230.55 88888.00 2007-11-20 10:15:32.375 324 12318.95 52.40 55230.47 88888.00 2007-11-20 10:15:32.500 324 12319.00 52.42 55230.47 88888.00 2007-11-20 10:15:32.625 324 12318.90 52.42 55230.43 88888.00 2007-11-20 10:15:32.750 324 12318.85 52.40 55230.38 88888.00 2007-11-20 10:15:32.875 324 12318.83 52.42 55230.30 88888.00 2007-11-20 10:15:33.000 324 12318.77 52.45 55230.28 88888.00 2007-11-20 10:15:33.125 324 12318.77 52.55 55230.28 88888.00 2007-11-20 10:15:33.250 324 12318.73 52.65 55230.25 88888.00 2007-11-20 10:15:33.375 324 12318.65 52.70 55230.20 88888.00 2007-11-20 10:15:33.500 324 12318.58 52.75 55230.15 88888.00 2007-11-20 10:15:33.625 324 12318.55 52.80 55230.15 88888.00 2007-11-20 10:15:33.750 324 12318.50 52.80 55230.10 88888.00 2007-11-20 10:15:33.875 324 12318.42 52.83 55230.05 88888.00 2007-11-20 10:15:34.000 324 12318.42 52.88 55230.07 88888.00 2007-11-20 10:15:34.125 324 12318.30 52.88 55230.05 88888.00 2007-11-20 10:15:34.250 324 12318.12 52.83 55229.97 88888.00 2007-11-20 10:15:34.375 324 12317.98 52.80 55229.93 88888.00 2007-11-20 10:15:34.500 324 12317.90 52.80 55229.93 88888.00 2007-11-20 10:15:34.625 324 12317.83 52.83 55229.90 88888.00 2007-11-20 10:15:34.750 324 12317.70 52.83 55229.90 88888.00 2007-11-20 10:15:34.875 324 12317.58 52.80 55229.85 88888.00 2007-11-20 10:15:35.000 324 12317.45 52.75 55229.78 88888.00 2007-11-20 10:15:35.125 324 12317.35 52.77 55229.75 88888.00 2007-11-20 10:15:35.250 324 12317.25 52.77 55229.75 88888.00 2007-11-20 10:15:35.375 324 12317.17 52.77 55229.70 88888.00 2007-11-20 10:15:35.500 324 12317.08 52.73 55229.68 88888.00 2007-11-20 10:15:35.625 324 12317.08 52.73 55229.62 88888.00 2007-11-20 10:15:35.750 324 12317.02 52.73 55229.62 88888.00 2007-11-20 10:15:35.875 324 12316.80 52.67 55229.57 88888.00 2007-11-20 10:15:36.000 324 12316.67 52.62 55229.55 88888.00 2007-11-20 10:15:36.125 324 12316.50 52.62 55229.53 88888.00 2007-11-20 10:15:36.250 324 12316.27 52.52 55229.50 88888.00 2007-11-20 10:15:36.375 324 12316.15 52.48 55229.45 88888.00 2007-11-20 10:15:36.500 324 12316.02 52.45 55229.45 88888.00 2007-11-20 10:15:36.625 324 12315.95 52.50 55229.38 88888.00 2007-11-20 10:15:36.750 324 12315.83 52.48 55229.38 88888.00 2007-11-20 10:15:36.875 324 12315.67 52.42 55229.32 88888.00 2007-11-20 10:15:37.000 324 12315.58 52.45 55229.30 88888.00 2007-11-20 10:15:37.125 324 12315.50 52.52 55229.28 88888.00 2007-11-20 10:15:37.250 324 12315.33 52.50 55229.20 88888.00 2007-11-20 10:15:37.375 324 12315.25 52.42 55229.12 88888.00 2007-11-20 10:15:37.500 324 12315.15 52.42 55229.07 88888.00 2007-11-20 10:15:37.625 324 12315.12 52.52 55229.03 88888.00 2007-11-20 10:15:37.750 324 12315.08 52.52 55228.95 88888.00 2007-11-20 10:15:37.875 324 12315.00 52.50 55228.90 88888.00 2007-11-20 10:15:38.000 324 12315.02 52.55 55228.88 88888.00 2007-11-20 10:15:38.125 324 12314.98 52.70 55228.90 88888.00 2007-11-20 10:15:38.250 324 12314.90 52.73 55228.82 88888.00 2007-11-20 10:15:38.375 324 12314.90 52.77 55228.75 88888.00 2007-11-20 10:15:38.500 324 12314.85 52.85 55228.70 88888.00 2007-11-20 10:15:38.625 324 12314.83 52.85 55228.65 88888.00 2007-11-20 10:15:38.750 324 12314.85 52.92 55228.57 88888.00 2007-11-20 10:15:38.875 324 12314.80 52.95 55228.45 88888.00 2007-11-20 10:15:39.000 324 12314.80 53.05 55228.40 88888.00 2007-11-20 10:15:39.125 324 12314.75 53.08 55228.30 88888.00 2007-11-20 10:15:39.250 324 12314.65 53.12 55228.22 88888.00 2007-11-20 10:15:39.375 324 12314.70 53.20 55228.15 88888.00 2007-11-20 10:15:39.500 324 12314.67 53.27 55228.07 88888.00 2007-11-20 10:15:39.625 324 12314.62 53.35 55228.05 88888.00 2007-11-20 10:15:39.750 324 12314.55 53.42 55228.00 88888.00 2007-11-20 10:15:39.875 324 12314.52 53.48 55227.95 88888.00 2007-11-20 10:15:40.000 324 12314.48 53.50 55227.85 88888.00 2007-11-20 10:15:40.125 324 12314.40 53.50 55227.82 88888.00 2007-11-20 10:15:40.250 324 12314.38 53.50 55227.78 88888.00 2007-11-20 10:15:40.375 324 12314.38 53.55 55227.75 88888.00 2007-11-20 10:15:40.500 324 12314.38 53.60 55227.72 88888.00 2007-11-20 10:15:40.625 324 12314.38 53.52 55227.65 88888.00 2007-11-20 10:15:40.750 324 12314.33 53.48 55227.57 88888.00 2007-11-20 10:15:40.875 324 12314.25 53.50 55227.53 88888.00 2007-11-20 10:15:41.000 324 12314.15 53.50 55227.40 88888.00 2007-11-20 10:15:41.125 324 12314.08 53.45 55227.32 88888.00 2007-11-20 10:15:41.250 324 12314.05 53.38 55227.28 88888.00 2007-11-20 10:15:41.375 324 12313.98 53.40 55227.22 88888.00 2007-11-20 10:15:41.500 324 12313.88 53.35 55227.18 88888.00 2007-11-20 10:15:41.625 324 12313.83 53.33 55227.12 88888.00 2007-11-20 10:15:41.750 324 12313.75 53.33 55227.07 88888.00 2007-11-20 10:15:41.875 324 12313.52 53.33 55227.00 88888.00 2007-11-20 10:15:42.000 324 12313.38 53.35 55226.95 88888.00 2007-11-20 10:15:42.125 324 12313.38 53.40 55226.88 88888.00 2007-11-20 10:15:42.250 324 12313.30 53.35 55226.80 88888.00 2007-11-20 10:15:42.375 324 12313.25 53.42 55226.78 88888.00 2007-11-20 10:15:42.500 324 12313.20 53.50 55226.70 88888.00 2007-11-20 10:15:42.625 324 12313.10 53.52 55226.65 88888.00 2007-11-20 10:15:42.750 324 12312.95 53.55 55226.57 88888.00 2007-11-20 10:15:42.875 324 12312.83 53.55 55226.53 88888.00 2007-11-20 10:15:43.000 324 12312.75 53.55 55226.45 88888.00 2007-11-20 10:15:43.125 324 12312.65 53.52 55226.40 88888.00 2007-11-20 10:15:43.250 324 12312.60 53.55 55226.40 88888.00 2007-11-20 10:15:43.375 324 12312.52 53.52 55226.35 88888.00 2007-11-20 10:15:43.500 324 12312.33 53.42 55226.32 88888.00 2007-11-20 10:15:43.625 324 12312.25 53.33 55226.30 88888.00 2007-11-20 10:15:43.750 324 12312.23 53.27 55226.28 88888.00 2007-11-20 10:15:43.875 324 12312.12 53.17 55226.22 88888.00 2007-11-20 10:15:44.000 324 12312.02 53.02 55226.12 88888.00 2007-11-20 10:15:44.125 324 12312.00 52.95 55226.12 88888.00 2007-11-20 10:15:44.250 324 12311.98 52.83 55226.05 88888.00 2007-11-20 10:15:44.375 324 12311.88 52.73 55226.00 88888.00 2007-11-20 10:15:44.500 324 12311.85 52.60 55225.95 88888.00 2007-11-20 10:15:44.625 324 12311.80 52.48 55225.88 88888.00 2007-11-20 10:15:44.750 324 12311.73 52.35 55225.82 88888.00 2007-11-20 10:15:44.875 324 12311.65 52.17 55225.72 88888.00 2007-11-20 10:15:45.000 324 12311.62 51.98 55225.62 88888.00 2007-11-20 10:15:45.125 324 12311.58 51.85 55225.60 88888.00 2007-11-20 10:15:45.250 324 12311.62 51.80 55225.60 88888.00 2007-11-20 10:15:45.375 324 12311.62 51.73 55225.55 88888.00 2007-11-20 10:15:45.500 324 12311.58 51.60 55225.53 88888.00 2007-11-20 10:15:45.625 324 12311.50 51.50 55225.45 88888.00 2007-11-20 10:15:45.750 324 12311.50 51.35 55225.35 88888.00 2007-11-20 10:15:45.875 324 12311.52 51.25 55225.28 88888.00 2007-11-20 10:15:46.000 324 12311.58 51.23 55225.22 88888.00 2007-11-20 10:15:46.125 324 12311.60 51.20 55225.18 88888.00 2007-11-20 10:15:46.250 324 12311.60 51.15 55225.12 88888.00 2007-11-20 10:15:46.375 324 12311.55 51.05 55225.03 88888.00 2007-11-20 10:15:46.500 324 12311.48 51.02 55224.97 88888.00 2007-11-20 10:15:46.625 324 12311.40 51.08 55224.93 88888.00 2007-11-20 10:15:46.750 324 12311.38 51.23 55224.90 88888.00 2007-11-20 10:15:46.875 324 12311.35 51.30 55224.82 88888.00 2007-11-20 10:15:47.000 324 12311.30 51.33 55224.78 88888.00 2007-11-20 10:15:47.125 324 12311.17 51.35 55224.70 88888.00 2007-11-20 10:15:47.250 324 12311.05 51.42 55224.60 88888.00 2007-11-20 10:15:47.375 324 12311.08 51.55 55224.57 88888.00 2007-11-20 10:15:47.500 324 12311.12 51.73 55224.50 88888.00 2007-11-20 10:15:47.625 324 12311.12 51.77 55224.40 88888.00 2007-11-20 10:15:47.750 324 12311.17 51.90 55224.28 88888.00 2007-11-20 10:15:47.875 324 12311.23 52.02 55224.20 88888.00 2007-11-20 10:15:48.000 324 12311.25 52.05 55224.07 88888.00 2007-11-20 10:15:48.125 324 12311.27 52.15 55224.00 88888.00 2007-11-20 10:15:48.250 324 12311.27 52.30 55223.93 88888.00 2007-11-20 10:15:48.375 324 12311.38 52.42 55223.88 88888.00 2007-11-20 10:15:48.500 324 12311.50 52.52 55223.78 88888.00 2007-11-20 10:15:48.625 324 12311.62 52.70 55223.70 88888.00 2007-11-20 10:15:48.750 324 12311.75 52.80 55223.60 88888.00 2007-11-20 10:15:48.875 324 12311.80 52.88 55223.50 88888.00 2007-11-20 10:15:49.000 324 12311.80 52.92 55223.38 88888.00 2007-11-20 10:15:49.125 324 12311.90 53.00 55223.30 88888.00 2007-11-20 10:15:49.250 324 12311.95 53.08 55223.20 88888.00 2007-11-20 10:15:49.375 324 12311.98 53.15 55223.15 88888.00 2007-11-20 10:15:49.500 324 12311.95 53.23 55223.05 88888.00 2007-11-20 10:15:49.625 324 12311.95 53.23 55222.93 88888.00 2007-11-20 10:15:49.750 324 12312.08 53.27 55222.90 88888.00 2007-11-20 10:15:49.875 324 12312.12 53.23 55222.82 88888.00 2007-11-20 10:15:50.000 324 12312.08 53.17 55222.70 88888.00 2007-11-20 10:15:50.125 324 12312.08 53.20 55222.62 88888.00 2007-11-20 10:15:50.250 324 12312.02 53.23 55222.55 88888.00 2007-11-20 10:15:50.375 324 12312.00 53.23 55222.50 88888.00 2007-11-20 10:15:50.500 324 12312.02 53.17 55222.43 88888.00 2007-11-20 10:15:50.625 324 12311.98 53.20 55222.38 88888.00 2007-11-20 10:15:50.750 324 12312.00 53.23 55222.38 88888.00 2007-11-20 10:15:50.875 324 12311.98 53.12 55222.30 88888.00 2007-11-20 10:15:51.000 324 12311.98 53.00 55222.15 88888.00 2007-11-20 10:15:51.125 324 12311.95 52.98 55222.07 88888.00 2007-11-20 10:15:51.250 324 12312.05 53.00 55222.05 88888.00 2007-11-20 10:15:51.375 324 12312.02 53.02 55222.00 88888.00 2007-11-20 10:15:51.500 324 12311.92 52.95 55221.90 88888.00 2007-11-20 10:15:51.625 324 12311.85 52.85 55221.85 88888.00 2007-11-20 10:15:51.750 324 12311.90 52.88 55221.80 88888.00 2007-11-20 10:15:51.875 324 12311.92 52.88 55221.72 88888.00 2007-11-20 10:15:52.000 324 12311.95 52.88 55221.65 88888.00 2007-11-20 10:15:52.125 324 12311.95 52.83 55221.60 88888.00 2007-11-20 10:15:52.250 324 12311.95 52.80 55221.53 88888.00 2007-11-20 10:15:52.375 324 12311.95 52.75 55221.40 88888.00 2007-11-20 10:15:52.500 324 12311.95 52.73 55221.35 88888.00 2007-11-20 10:15:52.625 324 12311.88 52.70 55221.28 88888.00 2007-11-20 10:15:52.750 324 12311.83 52.70 55221.22 88888.00 2007-11-20 10:15:52.875 324 12311.83 52.67 55221.15 88888.00 2007-11-20 10:15:53.000 324 12311.80 52.58 55221.07 88888.00 2007-11-20 10:15:53.125 324 12311.77 52.60 55221.05 88888.00 2007-11-20 10:15:53.250 324 12311.70 52.55 55221.00 88888.00 2007-11-20 10:15:53.375 324 12311.70 52.55 55220.97 88888.00 2007-11-20 10:15:53.500 324 12311.67 52.60 55220.90 88888.00 2007-11-20 10:15:53.625 324 12311.65 52.55 55220.80 88888.00 2007-11-20 10:15:53.750 324 12311.62 52.58 55220.78 88888.00 2007-11-20 10:15:53.875 324 12311.62 52.60 55220.72 88888.00 2007-11-20 10:15:54.000 324 12311.52 52.58 55220.65 88888.00 2007-11-20 10:15:54.125 324 12311.50 52.58 55220.60 88888.00 2007-11-20 10:15:54.250 324 12311.50 52.55 55220.50 88888.00 2007-11-20 10:15:54.375 324 12311.48 52.58 55220.47 88888.00 2007-11-20 10:15:54.500 324 12311.40 52.55 55220.47 88888.00 2007-11-20 10:15:54.625 324 12311.33 52.55 55220.40 88888.00 2007-11-20 10:15:54.750 324 12311.30 52.45 55220.30 88888.00 2007-11-20 10:15:54.875 324 12311.27 52.33 55220.25 88888.00 2007-11-20 10:15:55.000 324 12311.20 52.27 55220.15 88888.00 2007-11-20 10:15:55.125 324 12311.20 52.23 55220.12 88888.00 2007-11-20 10:15:55.250 324 12311.30 52.25 55220.12 88888.00 2007-11-20 10:15:55.375 324 12311.27 52.20 55220.10 88888.00 2007-11-20 10:15:55.500 324 12311.23 52.12 55219.97 88888.00 2007-11-20 10:15:55.625 324 12311.25 52.15 55219.97 88888.00 2007-11-20 10:15:55.750 324 12311.27 52.15 55219.93 88888.00 2007-11-20 10:15:55.875 324 12311.30 52.10 55219.88 88888.00 2007-11-20 10:15:56.000 324 12311.27 52.02 55219.80 88888.00 2007-11-20 10:15:56.125 324 12311.27 52.05 55219.82 88888.00 2007-11-20 10:15:56.250 324 12311.20 51.95 55219.75 88888.00 2007-11-20 10:15:56.375 324 12311.12 51.90 55219.65 88888.00 2007-11-20 10:15:56.500 324 12311.10 51.90 55219.60 88888.00 2007-11-20 10:15:56.625 324 12311.08 51.88 55219.57 88888.00 2007-11-20 10:15:56.750 324 12311.02 51.90 55219.55 88888.00 2007-11-20 10:15:56.875 324 12310.90 51.88 55219.55 88888.00 2007-11-20 10:15:57.000 324 12310.83 51.95 55219.47 88888.00 2007-11-20 10:15:57.125 324 12310.80 51.98 55219.45 88888.00 2007-11-20 10:15:57.250 324 12310.75 52.00 55219.40 88888.00 2007-11-20 10:15:57.375 324 12310.70 52.00 55219.35 88888.00 2007-11-20 10:15:57.500 324 12310.60 51.95 55219.28 88888.00 2007-11-20 10:15:57.625 324 12310.55 52.05 55219.28 88888.00 2007-11-20 10:15:57.750 324 12310.45 52.10 55219.20 88888.00 2007-11-20 10:15:57.875 324 12310.35 52.12 55219.18 88888.00 2007-11-20 10:15:58.000 324 12310.30 52.15 55219.18 88888.00 2007-11-20 10:15:58.125 324 12310.27 52.15 55219.15 88888.00 2007-11-20 10:15:58.250 324 12310.12 52.10 55219.12 88888.00 2007-11-20 10:15:58.375 324 12309.92 52.12 55219.07 88888.00 2007-11-20 10:15:58.500 324 12309.73 52.08 55219.03 88888.00 2007-11-20 10:15:58.625 324 12309.62 52.10 55219.03 88888.00 2007-11-20 10:15:58.750 324 12309.52 52.02 55219.00 88888.00 2007-11-20 10:15:58.875 324 12309.45 52.00 55218.95 88888.00 2007-11-20 10:15:59.000 324 12309.38 52.00 55218.90 88888.00 2007-11-20 10:15:59.125 324 12309.27 51.92 55218.85 88888.00 2007-11-20 10:15:59.250 324 12309.20 51.85 55218.88 88888.00 2007-11-20 10:15:59.375 324 12309.15 51.80 55218.85 88888.00 2007-11-20 10:15:59.500 324 12309.02 51.70 55218.75 88888.00 2007-11-20 10:15:59.625 324 12308.95 51.67 55218.78 88888.00 2007-11-20 10:15:59.750 324 12308.98 51.62 55218.75 88888.00 2007-11-20 10:15:59.875 324 12308.98 51.58 55218.65 88888.00 2007-11-20 10:16:00.000 324 12308.98 51.48 55218.65 88888.00 2007-11-20 10:16:00.125 324 12308.90 51.42 55218.62 88888.00 2007-11-20 10:16:00.250 324 12308.90 51.38 55218.57 88888.00 2007-11-20 10:16:00.375 324 12308.90 51.33 55218.53 88888.00 2007-11-20 10:16:00.500 324 12308.92 51.25 55218.47 88888.00 2007-11-20 10:16:00.625 324 12308.92 51.12 55218.43 88888.00 2007-11-20 10:16:00.750 324 12308.83 51.05 55218.40 88888.00 2007-11-20 10:16:00.875 324 12308.77 50.92 55218.35 88888.00 2007-11-20 10:16:01.000 324 12308.80 50.83 55218.30 88888.00 2007-11-20 10:16:01.125 324 12308.88 50.73 55218.28 88888.00 2007-11-20 10:16:01.250 324 12308.85 50.60 55218.25 88888.00 2007-11-20 10:16:01.375 324 12308.77 50.52 55218.22 88888.00 2007-11-20 10:16:01.500 324 12308.85 50.50 55218.20 88888.00 2007-11-20 10:16:01.625 324 12308.90 50.38 55218.15 88888.00 2007-11-20 10:16:01.750 324 12308.83 50.25 55218.05 88888.00 2007-11-20 10:16:01.875 324 12308.80 50.12 55218.00 88888.00 2007-11-20 10:16:02.000 324 12308.90 50.10 55217.95 88888.00 2007-11-20 10:16:02.125 324 12309.00 50.05 55217.93 88888.00 2007-11-20 10:16:02.250 324 12309.08 49.88 55217.80 88888.00 2007-11-20 10:16:02.375 324 12309.17 49.80 55217.72 88888.00 2007-11-20 10:16:02.500 324 12309.15 49.85 55217.68 88888.00 2007-11-20 10:16:02.625 324 12309.15 49.92 55217.65 88888.00 2007-11-20 10:16:02.750 324 12309.17 50.00 55217.62 88888.00 2007-11-20 10:16:02.875 324 12309.15 50.02 55217.60 88888.00 2007-11-20 10:16:03.000 324 12309.05 50.08 55217.50 88888.00 2007-11-20 10:16:03.125 324 12308.95 50.15 55217.47 88888.00 2007-11-20 10:16:03.250 324 12308.90 50.30 55217.45 88888.00 2007-11-20 10:16:03.375 324 12308.85 50.38 55217.45 88888.00 2007-11-20 10:16:03.500 324 12308.67 50.42 55217.43 88888.00 2007-11-20 10:16:03.625 324 12308.50 50.40 55217.35 88888.00 2007-11-20 10:16:03.750 324 12308.33 50.48 55217.32 88888.00 2007-11-20 10:16:03.875 324 12308.15 50.52 55217.30 88888.00 2007-11-20 10:16:04.000 324 12308.00 50.60 55217.25 88888.00 2007-11-20 10:16:04.125 324 12307.83 50.62 55217.28 88888.00 2007-11-20 10:16:04.250 324 12307.55 50.58 55217.22 88888.00 2007-11-20 10:16:04.375 324 12307.38 50.62 55217.18 88888.00 2007-11-20 10:16:04.500 324 12307.17 50.67 55217.12 88888.00 2007-11-20 10:16:04.625 324 12306.98 50.75 55217.12 88888.00 2007-11-20 10:16:04.750 324 12306.67 50.70 55217.07 88888.00 2007-11-20 10:16:04.875 324 12306.38 50.67 55217.05 88888.00 2007-11-20 10:16:05.000 324 12306.17 50.70 55217.03 88888.00 2007-11-20 10:16:05.125 324 12305.90 50.70 55216.97 88888.00 2007-11-20 10:16:05.250 324 12305.55 50.67 55216.97 88888.00 2007-11-20 10:16:05.375 324 12305.40 50.70 55216.95 88888.00 2007-11-20 10:16:05.500 324 12305.27 50.65 55216.95 88888.00 2007-11-20 10:16:05.625 324 12304.98 50.58 55216.93 88888.00 2007-11-20 10:16:05.750 324 12304.73 50.48 55216.90 88888.00 2007-11-20 10:16:05.875 324 12304.52 50.35 55216.90 88888.00 2007-11-20 10:16:06.000 324 12304.33 50.17 55216.82 88888.00 2007-11-20 10:16:06.125 324 12304.08 50.05 55216.82 88888.00 2007-11-20 10:16:06.250 324 12303.83 49.95 55216.82 88888.00 2007-11-20 10:16:06.375 324 12303.65 49.77 55216.80 88888.00 2007-11-20 10:16:06.500 324 12303.45 49.60 55216.75 88888.00 2007-11-20 10:16:06.625 324 12303.38 49.55 55216.72 88888.00 2007-11-20 10:16:06.750 324 12303.30 49.52 55216.68 88888.00 2007-11-20 10:16:06.875 324 12303.17 49.45 55216.68 88888.00 2007-11-20 10:16:07.000 324 12303.12 49.40 55216.60 88888.00 2007-11-20 10:16:07.125 324 12303.00 49.35 55216.55 88888.00 2007-11-20 10:16:07.250 324 12302.90 49.30 55216.47 88888.00 2007-11-20 10:16:07.375 324 12302.92 49.33 55216.45 88888.00 2007-11-20 10:16:07.500 324 12302.98 49.45 55216.45 88888.00 2007-11-20 10:16:07.625 324 12302.92 49.48 55216.35 88888.00 2007-11-20 10:16:07.750 324 12302.85 49.55 55216.32 88888.00 2007-11-20 10:16:07.875 324 12302.80 49.60 55216.28 88888.00 2007-11-20 10:16:08.000 324 12302.75 49.70 55216.25 88888.00 2007-11-20 10:16:08.125 324 12302.65 49.83 55216.18 88888.00 2007-11-20 10:16:08.250 324 12302.48 49.95 55216.12 88888.00 2007-11-20 10:16:08.375 324 12302.35 50.05 55216.07 88888.00 2007-11-20 10:16:08.500 324 12302.25 50.15 55216.05 88888.00 2007-11-20 10:16:08.625 324 12302.05 50.15 55216.00 88888.00 2007-11-20 10:16:08.750 324 12301.77 50.20 55215.95 88888.00 2007-11-20 10:16:08.875 324 12301.60 50.30 55215.95 88888.00 2007-11-20 10:16:09.000 324 12301.52 50.30 55215.93 88888.00 2007-11-20 10:16:09.125 324 12301.33 50.30 55215.90 88888.00 2007-11-20 10:16:09.250 324 12301.05 50.23 55215.85 88888.00 2007-11-20 10:16:09.375 324 12300.85 50.12 55215.82 88888.00 2007-11-20 10:16:09.500 324 12300.62 50.08 55215.85 88888.00 2007-11-20 10:16:09.625 324 12300.45 50.10 55215.85 88888.00 2007-11-20 10:16:09.750 324 12300.20 49.98 55215.82 88888.00 2007-11-20 10:16:09.875 324 12299.98 49.80 55215.80 88888.00 2007-11-20 10:16:10.000 324 12299.85 49.70 55215.75 88888.00 2007-11-20 10:16:10.125 324 12299.75 49.58 55215.72 88888.00 2007-11-20 10:16:10.250 324 12299.50 49.35 55215.70 88888.00 2007-11-20 10:16:10.375 324 12299.35 49.20 55215.70 88888.00 2007-11-20 10:16:10.500 324 12299.20 48.98 55215.62 88888.00 2007-11-20 10:16:10.625 324 12299.15 48.85 55215.60 88888.00 2007-11-20 10:16:10.750 324 12299.10 48.70 55215.57 88888.00 2007-11-20 10:16:10.875 324 12299.10 48.60 55215.57 88888.00 2007-11-20 10:16:11.000 324 12299.02 48.42 55215.50 88888.00 2007-11-20 10:16:11.125 324 12298.95 48.17 55215.43 88888.00 2007-11-20 10:16:11.250 324 12298.95 48.02 55215.40 88888.00 2007-11-20 10:16:11.375 324 12299.00 47.95 55215.40 88888.00 2007-11-20 10:16:11.500 324 12298.98 47.85 55215.38 88888.00 2007-11-20 10:16:11.625 324 12299.00 47.75 55215.32 88888.00 2007-11-20 10:16:11.750 324 12298.95 47.62 55215.30 88888.00 2007-11-20 10:16:11.875 324 12298.92 47.50 55215.28 88888.00 2007-11-20 10:16:12.000 324 12298.95 47.55 55215.25 88888.00 2007-11-20 10:16:12.125 324 12299.00 47.55 55215.20 88888.00 2007-11-20 10:16:12.250 324 12298.88 47.42 55215.12 88888.00 2007-11-20 10:16:12.375 324 12298.83 47.42 55215.10 88888.00 2007-11-20 10:16:12.500 324 12298.83 47.48 55215.10 88888.00 2007-11-20 10:16:12.625 324 12298.83 47.45 55215.05 88888.00 2007-11-20 10:16:12.750 324 12298.70 47.45 55214.95 88888.00 2007-11-20 10:16:12.875 324 12298.52 47.58 55214.95 88888.00 2007-11-20 10:16:13.000 324 12298.55 47.67 55214.93 88888.00 2007-11-20 10:16:13.125 324 12298.52 47.70 55214.88 88888.00 2007-11-20 10:16:13.250 324 12298.38 47.75 55214.78 88888.00 2007-11-20 10:16:13.375 324 12298.20 47.80 55214.72 88888.00 2007-11-20 10:16:13.500 324 12298.02 47.88 55214.62 88888.00 2007-11-20 10:16:13.625 324 12297.92 48.00 55214.60 88888.00 2007-11-20 10:16:13.750 324 12297.90 48.08 55214.55 88888.00 2007-11-20 10:16:13.875 324 12297.80 48.20 55214.47 88888.00 2007-11-20 10:16:14.000 324 12297.65 48.23 55214.43 88888.00 2007-11-20 10:16:14.125 324 12297.55 48.30 55214.38 88888.00 2007-11-20 10:16:14.250 324 12297.50 48.45 55214.30 88888.00 2007-11-20 10:16:14.375 324 12297.52 48.48 55214.25 88888.00 2007-11-20 10:16:14.500 324 12297.52 48.52 55214.18 88888.00 2007-11-20 10:16:14.625 324 12297.42 48.52 55214.05 88888.00 2007-11-20 10:16:14.750 324 12297.27 48.45 55213.97 88888.00 2007-11-20 10:16:14.875 324 12297.33 48.48 55213.93 88888.00 2007-11-20 10:16:15.000 324 12297.45 48.52 55213.88 88888.00 2007-11-20 10:16:15.125 324 12297.50 48.48 55213.78 88888.00 2007-11-20 10:16:15.250 324 12297.45 48.40 55213.70 88888.00 2007-11-20 10:16:15.375 324 12297.42 48.40 55213.60 88888.00 2007-11-20 10:16:15.500 324 12297.58 48.42 55213.57 88888.00 2007-11-20 10:16:15.625 324 12297.70 48.42 55213.50 88888.00 2007-11-20 10:16:15.750 324 12297.73 48.45 55213.45 88888.00 2007-11-20 10:16:15.875 324 12297.73 48.45 55213.43 88888.00 2007-11-20 10:16:16.000 324 12297.77 48.40 55213.30 88888.00 2007-11-20 10:16:16.125 324 12297.80 48.33 55213.20 88888.00 2007-11-20 10:16:16.250 324 12297.83 48.23 55213.15 88888.00 2007-11-20 10:16:16.375 324 12297.88 48.15 55213.07 88888.00 2007-11-20 10:16:16.500 324 12297.90 48.08 55213.00 88888.00 2007-11-20 10:16:16.625 324 12298.02 48.05 55212.93 88888.00 2007-11-20 10:16:16.750 324 12298.10 47.98 55212.90 88888.00 2007-11-20 10:16:16.875 324 12298.27 47.95 55212.85 88888.00 2007-11-20 10:16:17.000 324 12298.45 47.90 55212.78 88888.00 2007-11-20 10:16:17.125 324 12298.58 47.77 55212.72 88888.00 2007-11-20 10:16:17.250 324 12298.67 47.55 55212.62 88888.00 2007-11-20 10:16:17.375 324 12298.83 47.45 55212.55 88888.00 2007-11-20 10:16:17.500 324 12299.00 47.38 55212.47 88888.00 2007-11-20 10:16:17.625 324 12299.20 47.30 55212.40 88888.00 2007-11-20 10:16:17.750 324 12299.40 47.20 55212.28 88888.00 2007-11-20 10:16:17.875 324 12299.62 47.17 55212.20 88888.00 2007-11-20 10:16:18.000 324 12299.88 47.20 55212.12 88888.00 2007-11-20 10:16:18.125 324 12300.08 47.17 55212.05 88888.00 2007-11-20 10:16:18.250 324 12300.27 47.17 55211.95 88888.00 2007-11-20 10:16:18.375 324 12300.52 47.25 55211.90 88888.00 2007-11-20 10:16:18.500 324 12300.75 47.27 55211.82 88888.00 2007-11-20 10:16:18.625 324 12301.02 47.30 55211.72 88888.00 2007-11-20 10:16:18.750 324 12301.25 47.35 55211.65 88888.00 2007-11-20 10:16:18.875 324 12301.30 47.40 55211.57 88888.00 2007-11-20 10:16:19.000 324 12301.42 47.45 55211.47 88888.00 2007-11-20 10:16:19.125 324 12301.42 47.42 55211.38 88888.00 2007-11-20 10:16:19.250 324 12301.45 47.45 55211.28 88888.00 2007-11-20 10:16:19.375 324 12301.58 47.55 55211.20 88888.00 2007-11-20 10:16:19.500 324 12301.60 47.70 55211.10 88888.00 2007-11-20 10:16:19.625 324 12301.65 47.77 55211.00 88888.00 2007-11-20 10:16:19.750 324 12301.80 47.92 55210.97 88888.00 2007-11-20 10:16:19.875 324 12301.90 47.98 55210.82 88888.00 2007-11-20 10:16:20.000 324 12301.88 48.05 55210.72 88888.00 2007-11-20 10:16:20.125 324 12301.85 48.17 55210.68 88888.00 2007-11-20 10:16:20.250 324 12301.88 48.40 55210.60 88888.00 2007-11-20 10:16:20.375 324 12301.88 48.48 55210.53 88888.00 2007-11-20 10:16:20.500 324 12301.90 48.58 55210.45 88888.00 2007-11-20 10:16:20.625 324 12301.98 48.67 55210.35 88888.00 2007-11-20 10:16:20.750 324 12301.92 48.77 55210.30 88888.00 2007-11-20 10:16:20.875 324 12301.95 48.92 55210.25 88888.00 2007-11-20 10:16:21.000 324 12301.98 49.08 55210.18 88888.00 2007-11-20 10:16:21.125 324 12301.92 49.12 55210.05 88888.00 2007-11-20 10:16:21.250 324 12301.92 49.27 55209.97 88888.00 2007-11-20 10:16:21.375 324 12301.98 49.35 55209.85 88888.00 2007-11-20 10:16:21.500 324 12302.08 49.48 55209.80 88888.00 2007-11-20 10:16:21.625 324 12302.17 49.55 55209.72 88888.00 2007-11-20 10:16:21.750 324 12302.25 49.65 55209.62 88888.00 2007-11-20 10:16:21.875 324 12302.25 49.75 55209.57 88888.00 2007-11-20 10:16:22.000 324 12302.35 49.77 55209.47 88888.00 2007-11-20 10:16:22.125 324 12302.38 49.85 55209.43 88888.00 2007-11-20 10:16:22.250 324 12302.40 49.92 55209.30 88888.00 2007-11-20 10:16:22.375 324 12302.45 49.98 55209.20 88888.00 2007-11-20 10:16:22.500 324 12302.55 49.98 55209.07 88888.00 2007-11-20 10:16:22.625 324 12302.75 50.00 55209.03 88888.00 2007-11-20 10:16:22.750 324 12302.92 49.98 55208.95 88888.00 2007-11-20 10:16:22.875 324 12303.02 50.05 55208.88 88888.00 2007-11-20 10:16:23.000 324 12303.10 50.12 55208.80 88888.00 2007-11-20 10:16:23.125 324 12303.15 50.15 55208.70 88888.00 2007-11-20 10:16:23.250 324 12303.17 50.20 55208.60 88888.00 2007-11-20 10:16:23.375 324 12303.25 50.27 55208.57 88888.00 2007-11-20 10:16:23.500 324 12303.30 50.35 55208.50 88888.00 2007-11-20 10:16:23.625 324 12303.27 50.27 55208.43 88888.00 2007-11-20 10:16:23.750 324 12303.25 50.30 55208.32 88888.00 2007-11-20 10:16:23.875 324 12303.23 50.30 55208.20 88888.00 2007-11-20 10:16:24.000 324 12303.17 50.35 55208.10 88888.00 2007-11-20 10:16:24.125 324 12303.17 50.42 55208.07 88888.00 2007-11-20 10:16:24.250 324 12303.12 50.48 55208.03 88888.00 2007-11-20 10:16:24.375 324 12303.15 50.50 55207.97 88888.00 2007-11-20 10:16:24.500 324 12303.17 50.62 55207.95 88888.00 2007-11-20 10:16:24.625 324 12303.00 50.65 55207.85 88888.00 2007-11-20 10:16:24.750 324 12302.83 50.62 55207.72 88888.00 2007-11-20 10:16:24.875 324 12302.73 50.65 55207.70 88888.00 2007-11-20 10:16:25.000 324 12302.65 50.77 55207.62 88888.00 2007-11-20 10:16:25.125 324 12302.60 50.90 55207.60 88888.00 2007-11-20 10:16:25.250 324 12302.52 50.88 55207.50 88888.00 2007-11-20 10:16:25.375 324 12302.45 50.88 55207.45 88888.00 2007-11-20 10:16:25.500 324 12302.42 50.92 55207.40 88888.00 2007-11-20 10:16:25.625 324 12302.42 50.98 55207.38 88888.00 2007-11-20 10:16:25.750 324 12302.38 51.08 55207.25 88888.00 2007-11-20 10:16:25.875 324 12302.30 51.15 55207.18 88888.00 2007-11-20 10:16:26.000 324 12302.30 51.27 55207.12 88888.00 2007-11-20 10:16:26.125 324 12302.27 51.38 55207.07 88888.00 2007-11-20 10:16:26.250 324 12302.17 51.52 55207.00 88888.00 2007-11-20 10:16:26.375 324 12302.20 51.65 55206.93 88888.00 2007-11-20 10:16:26.500 324 12302.20 51.73 55206.88 88888.00 2007-11-20 10:16:26.625 324 12302.12 51.85 55206.78 88888.00 2007-11-20 10:16:26.750 324 12302.05 51.98 55206.68 88888.00 2007-11-20 10:16:26.875 324 12301.98 52.00 55206.62 88888.00 2007-11-20 10:16:27.000 324 12302.02 52.10 55206.55 88888.00 2007-11-20 10:16:27.125 324 12302.12 52.20 55206.47 88888.00 2007-11-20 10:16:27.250 324 12302.12 52.27 55206.40 88888.00 2007-11-20 10:16:27.375 324 12302.08 52.27 55206.32 88888.00 2007-11-20 10:16:27.500 324 12302.08 52.40 55206.25 88888.00 2007-11-20 10:16:27.625 324 12302.05 52.42 55206.22 88888.00 2007-11-20 10:16:27.750 324 12302.00 52.42 55206.12 88888.00 2007-11-20 10:16:27.875 324 12301.88 52.38 55206.03 88888.00 2007-11-20 10:16:28.000 324 12301.77 52.40 55205.95 88888.00 2007-11-20 10:16:28.125 324 12301.77 52.48 55205.97 88888.00 2007-11-20 10:16:28.250 324 12301.70 52.58 55205.93 88888.00 2007-11-20 10:16:28.375 324 12301.62 52.58 55205.90 88888.00 2007-11-20 10:16:28.500 324 12301.45 52.48 55205.80 88888.00 2007-11-20 10:16:28.625 324 12301.33 52.42 55205.72 88888.00 2007-11-20 10:16:28.750 324 12301.25 52.45 55205.70 88888.00 2007-11-20 10:16:28.875 324 12301.20 52.50 55205.68 88888.00 2007-11-20 10:16:29.000 324 12300.98 52.45 55205.60 88888.00 2007-11-20 10:16:29.125 324 12300.80 52.33 55205.57 88888.00 2007-11-20 10:16:29.250 324 12300.67 52.27 55205.55 88888.00 2007-11-20 10:16:29.375 324 12300.52 52.27 55205.45 88888.00 2007-11-20 10:16:29.500 324 12300.35 52.17 55205.40 88888.00 2007-11-20 10:16:29.625 324 12300.25 52.15 55205.32 88888.00 2007-11-20 10:16:29.750 324 12300.12 52.10 55205.25 88888.00 2007-11-20 10:16:29.875 324 12300.00 52.05 55205.20 88888.00 2007-11-20 10:16:30.000 324 12299.95 51.95 55205.10 88888.00 2007-11-20 10:16:30.125 324 12299.92 51.95 55205.10 88888.00 2007-11-20 10:16:30.250 324 12299.80 51.95 55205.07 88888.00 2007-11-20 10:16:30.375 324 12299.70 51.90 55205.03 88888.00 2007-11-20 10:16:30.500 324 12299.62 51.80 55204.93 88888.00 2007-11-20 10:16:30.625 324 12299.58 51.80 55204.90 88888.00 2007-11-20 10:16:30.750 324 12299.58 51.70 55204.88 88888.00 2007-11-20 10:16:30.875 324 12299.40 51.55 55204.75 88888.00 2007-11-20 10:16:31.000 324 12299.25 51.42 55204.68 88888.00 2007-11-20 10:16:31.125 324 12299.23 51.40 55204.65 88888.00 2007-11-20 10:16:31.250 324 12299.15 51.25 55204.57 88888.00 2007-11-20 10:16:31.375 324 12299.17 51.15 55204.53 88888.00 2007-11-20 10:16:31.500 324 12299.12 51.02 55204.45 88888.00 2007-11-20 10:16:31.625 324 12299.10 50.90 55204.35 88888.00 2007-11-20 10:16:31.750 324 12299.08 50.80 55204.30 88888.00 2007-11-20 10:16:31.875 324 12298.98 50.62 55204.25 88888.00 2007-11-20 10:16:32.000 324 12298.85 50.48 55204.15 88888.00 2007-11-20 10:16:32.125 324 12298.90 50.38 55204.15 88888.00 2007-11-20 10:16:32.250 324 12298.95 50.33 55204.07 88888.00 2007-11-20 10:16:32.375 324 12298.88 50.23 55204.00 88888.00 2007-11-20 10:16:32.500 324 12298.92 50.20 55203.95 88888.00 2007-11-20 10:16:32.625 324 12298.90 50.10 55203.88 88888.00 2007-11-20 10:16:32.750 324 12298.92 50.00 55203.82 88888.00 2007-11-20 10:16:32.875 324 12298.88 49.98 55203.75 88888.00 2007-11-20 10:16:33.000 324 12298.88 49.95 55203.68 88888.00 2007-11-20 10:16:33.125 324 12298.92 49.98 55203.60 88888.00 2007-11-20 10:16:33.250 324 12298.83 49.90 55203.47 88888.00 2007-11-20 10:16:33.375 324 12298.75 49.90 55203.38 88888.00 2007-11-20 10:16:33.500 324 12298.88 49.98 55203.38 88888.00 2007-11-20 10:16:33.625 324 12298.85 49.95 55203.30 88888.00 2007-11-20 10:16:33.750 324 12298.77 49.92 55203.22 88888.00 2007-11-20 10:16:33.875 324 12298.73 50.02 55203.20 88888.00 2007-11-20 10:16:34.000 324 12298.70 50.08 55203.15 88888.00 2007-11-20 10:16:34.125 324 12298.73 50.15 55203.10 88888.00 2007-11-20 10:16:34.250 324 12298.70 50.15 55202.97 88888.00 2007-11-20 10:16:34.375 324 12298.62 50.20 55202.95 88888.00 2007-11-20 10:16:34.500 324 12298.58 50.17 55202.88 88888.00 2007-11-20 10:16:34.625 324 12298.52 50.12 55202.78 88888.00 2007-11-20 10:16:34.750 324 12298.40 50.12 55202.72 88888.00 2007-11-20 10:16:34.875 324 12298.33 50.08 55202.68 88888.00 2007-11-20 10:16:35.000 324 12298.35 50.10 55202.60 88888.00 2007-11-20 10:16:35.125 324 12298.30 50.08 55202.55 88888.00 2007-11-20 10:16:35.250 324 12298.15 50.00 55202.47 88888.00 2007-11-20 10:16:35.375 324 12298.10 50.00 55202.43 88888.00 2007-11-20 10:16:35.500 324 12298.02 49.92 55202.38 88888.00 2007-11-20 10:16:35.625 324 12297.92 49.83 55202.32 88888.00 2007-11-20 10:16:35.750 324 12297.85 49.73 55202.28 88888.00 2007-11-20 10:16:35.875 324 12297.77 49.62 55202.20 88888.00 2007-11-20 10:16:36.000 324 12297.70 49.50 55202.10 88888.00 2007-11-20 10:16:36.125 324 12297.60 49.40 55202.10 88888.00 2007-11-20 10:16:36.250 324 12297.52 49.23 55202.07 88888.00 2007-11-20 10:16:36.375 324 12297.52 49.10 55202.00 88888.00 2007-11-20 10:16:36.500 324 12297.50 49.00 55201.93 88888.00 2007-11-20 10:16:36.625 324 12297.48 48.90 55201.90 88888.00 2007-11-20 10:16:36.750 324 12297.40 48.77 55201.82 88888.00 2007-11-20 10:16:36.875 324 12297.27 48.55 55201.78 88888.00 2007-11-20 10:16:37.000 324 12297.23 48.38 55201.72 88888.00 2007-11-20 10:16:37.125 324 12297.20 48.27 55201.70 88888.00 2007-11-20 10:16:37.250 324 12297.15 48.05 55201.65 88888.00 2007-11-20 10:16:37.375 324 12297.12 47.92 55201.60 88888.00 2007-11-20 10:16:37.500 324 12297.15 47.83 55201.55 88888.00 2007-11-20 10:16:37.625 324 12297.23 47.67 55201.47 88888.00 2007-11-20 10:16:37.750 324 12297.23 47.50 55201.38 88888.00 2007-11-20 10:16:37.875 324 12297.33 47.45 55201.30 88888.00 2007-11-20 10:16:38.000 324 12297.50 47.40 55201.20 88888.00 2007-11-20 10:16:38.125 324 12297.55 47.35 55201.15 88888.00 2007-11-20 10:16:38.250 324 12297.55 47.45 55201.05 88888.00 2007-11-20 10:16:38.375 324 12297.58 47.50 55201.00 88888.00 2007-11-20 10:16:38.500 324 12297.77 47.50 55200.90 88888.00 2007-11-20 10:16:38.625 324 12297.85 47.52 55200.85 88888.00 2007-11-20 10:16:38.750 324 12297.88 47.58 55200.78 88888.00 2007-11-20 10:16:38.875 324 12297.90 47.62 55200.70 88888.00 2007-11-20 10:16:39.000 324 12298.02 47.77 55200.65 88888.00 2007-11-20 10:16:39.125 324 12298.15 47.92 55200.55 88888.00 2007-11-20 10:16:39.250 324 12298.23 47.92 55200.45 88888.00 2007-11-20 10:16:39.375 324 12298.38 48.05 55200.40 88888.00 2007-11-20 10:16:39.500 324 12298.42 48.10 55200.28 88888.00 2007-11-20 10:16:39.625 324 12298.38 48.12 55200.18 88888.00 2007-11-20 10:16:39.750 324 12298.35 48.17 55200.10 88888.00 2007-11-20 10:16:39.875 324 12298.45 48.30 55200.05 88888.00 2007-11-20 10:16:40.000 324 12298.55 48.48 55200.03 88888.00 2007-11-20 10:16:40.125 324 12298.52 48.58 55199.95 88888.00 2007-11-20 10:16:40.250 324 12298.55 48.55 55199.80 88888.00 2007-11-20 10:16:40.375 324 12298.60 48.58 55199.70 88888.00 2007-11-20 10:16:40.500 324 12298.55 48.60 55199.62 88888.00 2007-11-20 10:16:40.625 324 12298.52 48.67 55199.55 88888.00 2007-11-20 10:16:40.750 324 12298.58 48.73 55199.47 88888.00 2007-11-20 10:16:40.875 324 12298.65 48.83 55199.43 88888.00 2007-11-20 10:16:41.000 324 12298.67 48.88 55199.32 88888.00 2007-11-20 10:16:41.125 324 12298.67 48.92 55199.30 88888.00 2007-11-20 10:16:41.250 324 12298.73 48.90 55199.20 88888.00 2007-11-20 10:16:41.375 324 12298.73 48.92 55199.15 88888.00 2007-11-20 10:16:41.500 324 12298.80 49.00 55199.07 88888.00 2007-11-20 10:16:41.625 324 12298.80 48.95 55199.03 88888.00 2007-11-20 10:16:41.750 324 12298.85 48.92 55198.93 88888.00 2007-11-20 10:16:41.875 324 12298.85 48.95 55198.90 88888.00 2007-11-20 10:16:42.000 324 12298.85 48.85 55198.82 88888.00 2007-11-20 10:16:42.125 324 12298.90 48.83 55198.72 88888.00 2007-11-20 10:16:42.250 324 12299.00 48.85 55198.65 88888.00 2007-11-20 10:16:42.375 324 12299.12 48.85 55198.60 88888.00 2007-11-20 10:16:42.500 324 12299.20 48.80 55198.50 88888.00 2007-11-20 10:16:42.625 324 12299.23 48.80 55198.45 88888.00 2007-11-20 10:16:42.750 324 12299.35 48.75 55198.40 88888.00 2007-11-20 10:16:42.875 324 12299.38 48.67 55198.30 88888.00 2007-11-20 10:16:43.000 324 12299.35 48.60 55198.22 88888.00 2007-11-20 10:16:43.125 324 12299.40 48.55 55198.12 88888.00 2007-11-20 10:16:43.250 324 12299.42 48.48 55198.07 88888.00 2007-11-20 10:16:43.375 324 12299.52 48.45 55198.07 88888.00 2007-11-20 10:16:43.500 324 12299.48 48.48 55198.03 88888.00 2007-11-20 10:16:43.625 324 12299.38 48.30 55197.90 88888.00 2007-11-20 10:16:43.750 324 12299.35 48.17 55197.82 88888.00 2007-11-20 10:16:43.875 324 12299.35 48.10 55197.78 88888.00 2007-11-20 10:16:44.000 324 12299.33 48.00 55197.78 88888.00 2007-11-20 10:16:44.125 324 12299.25 47.83 55197.72 88888.00 2007-11-20 10:16:44.250 324 12299.15 47.67 55197.65 88888.00 2007-11-20 10:16:44.375 324 12299.10 47.60 55197.60 88888.00 2007-11-20 10:16:44.500 324 12299.00 47.42 55197.55 88888.00 2007-11-20 10:16:44.625 324 12298.95 47.35 55197.53 88888.00 2007-11-20 10:16:44.750 324 12298.90 47.25 55197.47 88888.00 2007-11-20 10:16:44.875 324 12298.83 47.15 55197.43 88888.00 2007-11-20 10:16:45.000 324 12298.65 47.05 55197.38 88888.00 2007-11-20 10:16:45.125 324 12298.55 46.95 55197.35 88888.00 2007-11-20 10:16:45.250 324 12298.45 46.80 55197.30 88888.00 2007-11-20 10:16:45.375 324 12298.42 46.70 55197.25 88888.00 2007-11-20 10:16:45.500 324 12298.40 46.55 55197.20 88888.00 2007-11-20 10:16:45.625 324 12298.33 46.50 55197.10 88888.00 2007-11-20 10:16:45.750 324 12298.30 46.45 55197.05 88888.00 2007-11-20 10:16:45.875 324 12298.25 46.40 55196.97 88888.00 2007-11-20 10:16:46.000 324 12298.25 46.33 55196.90 88888.00 2007-11-20 10:16:46.125 324 12298.25 46.27 55196.82 88888.00 2007-11-20 10:16:46.250 324 12298.25 46.23 55196.75 88888.00 2007-11-20 10:16:46.375 324 12298.33 46.15 55196.70 88888.00 2007-11-20 10:16:46.500 324 12298.35 46.23 55196.68 88888.00 2007-11-20 10:16:46.625 324 12298.30 46.23 55196.60 88888.00 2007-11-20 10:16:46.750 324 12298.25 46.10 55196.50 88888.00 2007-11-20 10:16:46.875 324 12298.25 46.08 55196.43 88888.00 2007-11-20 10:16:47.000 324 12298.35 46.15 55196.35 88888.00 2007-11-20 10:16:47.125 324 12298.38 46.10 55196.28 88888.00 2007-11-20 10:16:47.250 324 12298.33 46.08 55196.15 88888.00 2007-11-20 10:16:47.375 324 12298.35 46.15 55196.07 88888.00 2007-11-20 10:16:47.500 324 12298.42 46.23 55196.05 88888.00 2007-11-20 10:16:47.625 324 12298.60 46.30 55196.00 88888.00 2007-11-20 10:16:47.750 324 12298.67 46.33 55195.90 88888.00 2007-11-20 10:16:47.875 324 12298.62 46.38 55195.82 88888.00 2007-11-20 10:16:48.000 324 12298.58 46.40 55195.72 88888.00 2007-11-20 10:16:48.125 324 12298.52 46.42 55195.65 88888.00 2007-11-20 10:16:48.250 324 12298.60 46.55 55195.57 88888.00 2007-11-20 10:16:48.375 324 12298.65 46.70 55195.53 88888.00 2007-11-20 10:16:48.500 324 12298.67 46.85 55195.43 88888.00 2007-11-20 10:16:48.625 324 12298.70 47.00 55195.35 88888.00 2007-11-20 10:16:48.750 324 12298.62 47.02 55195.28 88888.00 2007-11-20 10:16:48.875 324 12298.58 47.12 55195.22 88888.00 2007-11-20 10:16:49.000 324 12298.60 47.30 55195.18 88888.00 2007-11-20 10:16:49.125 324 12298.55 47.50 55195.10 88888.00 2007-11-20 10:16:49.250 324 12298.52 47.62 55195.05 88888.00 2007-11-20 10:16:49.375 324 12298.50 47.75 55194.97 88888.00 2007-11-20 10:16:49.500 324 12298.50 47.85 55194.93 88888.00 2007-11-20 10:16:49.625 324 12298.48 47.92 55194.85 88888.00 2007-11-20 10:16:49.750 324 12298.40 47.92 55194.75 88888.00 2007-11-20 10:16:49.875 324 12298.33 47.98 55194.68 88888.00 2007-11-20 10:16:50.000 324 12298.27 48.02 55194.60 88888.00 2007-11-20 10:16:50.125 324 12298.20 48.05 55194.55 88888.00 2007-11-20 10:16:50.250 324 12298.15 48.05 55194.50 88888.00 2007-11-20 10:16:50.375 324 12298.15 48.10 55194.45 88888.00 2007-11-20 10:16:50.500 324 12298.15 48.15 55194.40 88888.00 2007-11-20 10:16:50.625 324 12298.15 48.25 55194.38 88888.00 2007-11-20 10:16:50.750 324 12298.10 48.25 55194.30 88888.00 2007-11-20 10:16:50.875 324 12298.10 48.17 55194.20 88888.00 2007-11-20 10:16:51.000 324 12298.17 48.05 55194.10 88888.00 2007-11-20 10:16:51.125 324 12298.30 48.08 55194.07 88888.00 2007-11-20 10:16:51.250 324 12298.35 48.02 55194.03 88888.00 2007-11-20 10:16:51.375 324 12298.45 48.02 55194.00 88888.00 2007-11-20 10:16:51.500 324 12298.48 47.92 55193.93 88888.00 2007-11-20 10:16:51.625 324 12298.55 47.83 55193.85 88888.00 2007-11-20 10:16:51.750 324 12298.70 47.77 55193.80 88888.00 2007-11-20 10:16:51.875 324 12298.88 47.70 55193.78 88888.00 2007-11-20 10:16:52.000 324 12299.05 47.60 55193.70 88888.00 2007-11-20 10:16:52.125 324 12299.12 47.42 55193.60 88888.00 2007-11-20 10:16:52.250 324 12299.23 47.30 55193.55 88888.00 2007-11-20 10:16:52.375 324 12299.38 47.25 55193.47 88888.00 2007-11-20 10:16:52.500 324 12299.55 47.23 55193.43 88888.00 2007-11-20 10:16:52.625 324 12299.65 47.15 55193.35 88888.00 2007-11-20 10:16:52.750 324 12299.83 47.08 55193.28 88888.00 2007-11-20 10:16:52.875 324 12299.95 47.00 55193.20 88888.00 2007-11-20 10:16:53.000 324 12300.12 47.02 55193.12 88888.00 2007-11-20 10:16:53.125 324 12300.33 47.05 55193.05 88888.00 2007-11-20 10:16:53.250 324 12300.50 47.08 55192.93 88888.00 2007-11-20 10:16:53.375 324 12300.60 47.12 55192.88 88888.00 2007-11-20 10:16:53.500 324 12300.75 47.20 55192.85 88888.00 2007-11-20 10:16:53.625 324 12300.92 47.27 55192.78 88888.00 2007-11-20 10:16:53.750 324 12301.02 47.30 55192.70 88888.00 2007-11-20 10:16:53.875 324 12301.15 47.38 55192.62 88888.00 2007-11-20 10:16:54.000 324 12301.15 47.48 55192.53 88888.00 2007-11-20 10:16:54.125 324 12301.17 47.65 55192.47 88888.00 2007-11-20 10:16:54.250 324 12301.27 47.77 55192.43 88888.00 2007-11-20 10:16:54.375 324 12301.35 47.85 55192.35 88888.00 2007-11-20 10:16:54.500 324 12301.38 48.00 55192.25 88888.00 2007-11-20 10:16:54.625 324 12301.50 48.12 55192.18 88888.00 2007-11-20 10:16:54.750 324 12301.55 48.23 55192.10 88888.00 2007-11-20 10:16:54.875 324 12301.62 48.38 55192.03 88888.00 2007-11-20 10:16:55.000 324 12301.70 48.42 55191.93 88888.00 2007-11-20 10:16:55.125 324 12301.85 48.52 55191.88 88888.00 2007-11-20 10:16:55.250 324 12301.85 48.60 55191.82 88888.00 2007-11-20 10:16:55.375 324 12301.98 48.77 55191.78 88888.00 2007-11-20 10:16:55.500 324 12302.08 48.90 55191.72 88888.00 2007-11-20 10:16:55.625 324 12302.08 49.00 55191.65 88888.00 2007-11-20 10:16:55.750 324 12302.15 49.05 55191.57 88888.00 2007-11-20 10:16:55.875 324 12302.12 49.05 55191.53 88888.00 2007-11-20 10:16:56.000 324 12302.10 49.08 55191.43 88888.00 2007-11-20 10:16:56.125 324 12302.02 49.10 55191.40 88888.00 2007-11-20 10:16:56.250 324 12302.10 49.15 55191.32 88888.00 2007-11-20 10:16:56.375 324 12302.17 49.15 55191.30 88888.00 2007-11-20 10:16:56.500 324 12302.17 49.20 55191.25 88888.00 2007-11-20 10:16:56.625 324 12302.12 49.30 55191.20 88888.00 2007-11-20 10:16:56.750 324 12302.12 49.25 55191.12 88888.00 2007-11-20 10:16:56.875 324 12302.12 49.25 55191.05 88888.00 2007-11-20 10:16:57.000 324 12302.20 49.23 55191.03 88888.00 2007-11-20 10:16:57.125 324 12302.23 49.27 55191.03 88888.00 2007-11-20 10:16:57.250 324 12302.23 49.38 55191.00 88888.00 2007-11-20 10:16:57.375 324 12302.08 49.35 55190.95 88888.00 2007-11-20 10:16:57.500 324 12301.90 49.30 55190.88 88888.00 2007-11-20 10:16:57.625 324 12301.88 49.33 55190.88 88888.00 2007-11-20 10:16:57.750 324 12301.83 49.33 55190.85 88888.00 2007-11-20 10:16:57.875 324 12301.70 49.27 55190.85 88888.00 2007-11-20 10:16:58.000 324 12301.60 49.17 55190.78 88888.00 2007-11-20 10:16:58.125 324 12301.55 49.23 55190.75 88888.00 2007-11-20 10:16:58.250 324 12301.40 49.20 55190.72 88888.00 2007-11-20 10:16:58.375 324 12301.25 49.15 55190.68 88888.00 2007-11-20 10:16:58.500 324 12301.17 49.17 55190.65 88888.00 2007-11-20 10:16:58.625 324 12301.05 49.15 55190.62 88888.00 2007-11-20 10:16:58.750 324 12301.00 49.08 55190.60 88888.00 2007-11-20 10:16:58.875 324 12300.92 49.05 55190.60 88888.00 2007-11-20 10:16:59.000 324 12300.77 48.92 55190.55 88888.00 2007-11-20 10:16:59.125 324 12300.55 48.85 55190.53 88888.00 2007-11-20 10:16:59.250 324 12300.45 48.83 55190.50 88888.00 2007-11-20 10:16:59.375 324 12300.45 48.77 55190.53 88888.00 2007-11-20 10:16:59.500 324 12300.35 48.65 55190.45 88888.00 2007-11-20 10:16:59.625 324 12300.23 48.48 55190.45 88888.00 2007-11-20 10:16:59.750 324 12300.20 48.40 55190.45 88888.00 2007-11-20 10:16:59.875 324 12300.20 48.25 55190.40 88888.00 2007-11-20 10:17:00.000 324 12300.15 48.08 55190.38 88888.00 2007-11-20 10:17:00.125 324 12300.10 47.88 55190.35 88888.00 2007-11-20 10:17:00.250 324 12300.15 47.70 55190.30 88888.00 2007-11-20 10:17:00.375 324 12300.17 47.55 55190.30 88888.00 2007-11-20 10:17:00.500 324 12300.15 47.30 55190.22 88888.00 2007-11-20 10:17:00.625 324 12300.20 47.10 55190.22 88888.00 2007-11-20 10:17:00.750 324 12300.35 46.95 55190.22 88888.00 2007-11-20 10:17:00.875 324 12300.42 46.73 55190.18 88888.00 2007-11-20 10:17:01.000 324 12300.52 46.50 55190.18 88888.00 2007-11-20 10:17:01.125 324 12300.67 46.33 55190.18 88888.00 2007-11-20 10:17:01.250 324 12300.83 46.12 55190.10 88888.00 2007-11-20 10:17:01.375 324 12300.92 45.95 55190.07 88888.00 2007-11-20 10:17:01.500 324 12300.98 45.83 55190.05 88888.00 2007-11-20 10:17:01.625 324 12301.05 45.67 55190.03 88888.00 2007-11-20 10:17:01.750 324 12301.30 45.58 55190.00 88888.00 2007-11-20 10:17:01.875 324 12301.42 45.48 55189.93 88888.00 2007-11-20 10:17:02.000 324 12301.48 45.23 55189.88 88888.00 2007-11-20 10:17:02.125 324 12301.55 45.10 55189.85 88888.00 2007-11-20 10:17:02.250 324 12301.60 45.00 55189.80 88888.00 2007-11-20 10:17:02.375 324 12301.75 45.02 55189.82 88888.00 2007-11-20 10:17:02.500 324 12301.88 45.00 55189.78 88888.00 2007-11-20 10:17:02.625 324 12302.00 44.90 55189.75 88888.00 2007-11-20 10:17:02.750 324 12302.08 44.90 55189.70 88888.00 2007-11-20 10:17:02.875 324 12302.12 44.83 55189.65 88888.00 2007-11-20 10:17:03.000 324 12302.23 44.80 55189.62 88888.00 2007-11-20 10:17:03.125 324 12302.35 44.73 55189.60 88888.00 2007-11-20 10:17:03.250 324 12302.48 44.73 55189.60 88888.00 2007-11-20 10:17:03.375 324 12302.48 44.67 55189.55 88888.00 2007-11-20 10:17:03.500 324 12302.65 44.62 55189.50 88888.00 2007-11-20 10:17:03.625 324 12302.77 44.58 55189.47 88888.00 2007-11-20 10:17:03.750 324 12302.83 44.48 55189.38 88888.00 2007-11-20 10:17:03.875 324 12302.98 44.50 55189.30 88888.00 2007-11-20 10:17:04.000 324 12303.12 44.50 55189.25 88888.00 2007-11-20 10:17:04.125 324 12303.25 44.48 55189.22 88888.00 2007-11-20 10:17:04.250 324 12303.40 44.48 55189.18 88888.00 2007-11-20 10:17:04.375 324 12303.65 44.45 55189.07 88888.00 2007-11-20 10:17:04.500 324 12303.85 44.50 55189.03 88888.00 2007-11-20 10:17:04.625 324 12303.98 44.52 55189.00 88888.00 2007-11-20 10:17:04.750 324 12304.05 44.48 55188.88 88888.00 2007-11-20 10:17:04.875 324 12304.30 44.55 55188.82 88888.00 2007-11-20 10:17:05.000 324 12304.42 44.62 55188.75 88888.00 2007-11-20 10:17:05.125 324 12304.55 44.75 55188.75 88888.00 2007-11-20 10:17:05.250 324 12304.70 44.75 55188.70 88888.00 2007-11-20 10:17:05.375 324 12304.80 44.80 55188.62 88888.00 2007-11-20 10:17:05.500 324 12304.83 44.80 55188.60 88888.00 2007-11-20 10:17:05.625 324 12304.88 44.88 55188.55 88888.00 2007-11-20 10:17:05.750 324 12304.92 44.98 55188.47 88888.00 2007-11-20 10:17:05.875 324 12305.05 45.05 55188.45 88888.00 2007-11-20 10:17:06.000 324 12305.15 45.10 55188.40 88888.00 2007-11-20 10:17:06.125 324 12305.17 45.15 55188.38 88888.00 2007-11-20 10:17:06.250 324 12305.25 45.27 55188.30 88888.00 2007-11-20 10:17:06.375 324 12305.27 45.33 55188.30 88888.00 2007-11-20 10:17:06.500 324 12305.25 45.38 55188.25 88888.00 2007-11-20 10:17:06.625 324 12305.33 45.52 55188.20 88888.00 2007-11-20 10:17:06.750 324 12305.40 45.60 55188.18 88888.00 2007-11-20 10:17:06.875 324 12305.48 45.70 55188.12 88888.00 2007-11-20 10:17:07.000 324 12305.52 45.80 55188.10 88888.00 2007-11-20 10:17:07.125 324 12305.45 45.85 55188.03 88888.00 2007-11-20 10:17:07.250 324 12305.50 46.00 55188.03 88888.00 2007-11-20 10:17:07.375 324 12305.55 46.12 55188.00 88888.00 2007-11-20 10:17:07.500 324 12305.65 46.20 55187.93 88888.00 2007-11-20 10:17:07.625 324 12305.75 46.27 55187.93 88888.00 2007-11-20 10:17:07.750 324 12305.80 46.38 55187.90 88888.00 2007-11-20 10:17:07.875 324 12305.88 46.40 55187.82 88888.00 2007-11-20 10:17:08.000 324 12305.92 46.48 55187.75 88888.00 2007-11-20 10:17:08.125 324 12306.02 46.52 55187.70 88888.00 2007-11-20 10:17:08.250 324 12306.17 46.55 55187.68 88888.00 2007-11-20 10:17:08.375 324 12306.17 46.55 55187.57 88888.00 2007-11-20 10:17:08.500 324 12306.27 46.55 55187.57 88888.00 2007-11-20 10:17:08.625 324 12306.45 46.52 55187.55 88888.00 2007-11-20 10:17:08.750 324 12306.58 46.58 55187.50 88888.00 2007-11-20 10:17:08.875 324 12306.70 46.58 55187.43 88888.00 2007-11-20 10:17:09.000 324 12306.83 46.55 55187.43 88888.00 2007-11-20 10:17:09.125 324 12306.98 46.58 55187.45 88888.00 2007-11-20 10:17:09.250 324 12307.05 46.52 55187.38 88888.00 2007-11-20 10:17:09.375 324 12307.20 46.50 55187.35 88888.00 2007-11-20 10:17:09.500 324 12307.30 46.40 55187.32 88888.00 2007-11-20 10:17:09.625 324 12307.40 46.30 55187.28 88888.00 2007-11-20 10:17:09.750 324 12307.45 46.23 55187.22 88888.00 2007-11-20 10:17:09.875 324 12307.55 46.20 55187.20 88888.00 2007-11-20 10:17:10.000 324 12307.75 46.12 55187.18 88888.00 2007-11-20 10:17:10.125 324 12307.80 46.00 55187.12 88888.00 2007-11-20 10:17:10.250 324 12307.98 46.00 55187.12 88888.00 2007-11-20 10:17:10.375 324 12308.12 46.00 55187.12 88888.00 2007-11-20 10:17:10.500 324 12308.27 45.92 55187.07 88888.00 2007-11-20 10:17:10.625 324 12308.40 45.85 55187.03 88888.00 2007-11-20 10:17:10.750 324 12308.50 45.80 55187.00 88888.00 2007-11-20 10:17:10.875 324 12308.67 45.75 55186.97 88888.00 2007-11-20 10:17:11.000 324 12308.77 45.70 55186.88 88888.00 2007-11-20 10:17:11.125 324 12308.83 45.67 55186.85 88888.00 2007-11-20 10:17:11.250 324 12308.98 45.70 55186.82 88888.00 2007-11-20 10:17:11.375 324 12309.08 45.75 55186.80 88888.00 2007-11-20 10:17:11.500 324 12309.20 45.85 55186.72 88888.00 2007-11-20 10:17:11.625 324 12309.23 45.85 55186.65 88888.00 2007-11-20 10:17:11.750 324 12309.30 45.98 55186.62 88888.00 2007-11-20 10:17:11.875 324 12309.45 46.15 55186.62 88888.00 2007-11-20 10:17:12.000 324 12309.48 46.35 55186.60 88888.00 2007-11-20 10:17:12.125 324 12309.45 46.50 55186.53 88888.00 2007-11-20 10:17:12.250 324 12309.48 46.55 55186.45 88888.00 2007-11-20 10:17:12.375 324 12309.60 46.70 55186.40 88888.00 2007-11-20 10:17:12.500 324 12309.70 46.88 55186.35 88888.00 2007-11-20 10:17:12.625 324 12309.70 47.05 55186.32 88888.00 2007-11-20 10:17:12.750 324 12309.80 47.15 55186.28 88888.00 2007-11-20 10:17:12.875 324 12309.73 47.25 55186.20 88888.00 2007-11-20 10:17:13.000 324 12309.67 47.33 55186.15 88888.00 2007-11-20 10:17:13.125 324 12309.73 47.50 55186.10 88888.00 2007-11-20 10:17:13.250 324 12309.75 47.60 55186.07 88888.00 2007-11-20 10:17:13.375 324 12309.67 47.67 55186.03 88888.00 2007-11-20 10:17:13.500 324 12309.62 47.77 55185.95 88888.00 2007-11-20 10:17:13.625 324 12309.58 47.88 55185.95 88888.00 2007-11-20 10:17:13.750 324 12309.42 47.88 55185.90 88888.00 2007-11-20 10:17:13.875 324 12309.38 47.90 55185.88 88888.00 2007-11-20 10:17:14.000 324 12309.23 47.90 55185.82 88888.00 2007-11-20 10:17:14.125 324 12309.10 47.92 55185.75 88888.00 2007-11-20 10:17:14.250 324 12308.95 47.92 55185.78 88888.00 2007-11-20 10:17:14.375 324 12308.88 47.98 55185.78 88888.00 2007-11-20 10:17:14.500 324 12308.75 47.95 55185.75 88888.00 2007-11-20 10:17:14.625 324 12308.58 47.90 55185.72 88888.00 2007-11-20 10:17:14.750 324 12308.48 47.92 55185.70 88888.00 2007-11-20 10:17:14.875 324 12308.35 47.90 55185.70 88888.00 2007-11-20 10:17:15.000 324 12308.17 47.85 55185.68 88888.00 2007-11-20 10:17:15.125 324 12308.02 47.90 55185.70 88888.00 2007-11-20 10:17:15.250 324 12307.80 47.88 55185.68 88888.00 2007-11-20 10:17:15.375 324 12307.62 47.88 55185.62 88888.00 2007-11-20 10:17:15.500 324 12307.48 47.83 55185.62 88888.00 2007-11-20 10:17:15.625 324 12307.38 47.88 55185.60 88888.00 2007-11-20 10:17:15.750 324 12307.27 47.88 55185.60 88888.00 2007-11-20 10:17:15.875 324 12307.20 47.98 55185.60 88888.00 2007-11-20 10:17:16.000 324 12307.08 48.00 55185.60 88888.00 2007-11-20 10:17:16.125 324 12306.92 48.02 55185.55 88888.00 2007-11-20 10:17:16.250 324 12306.75 48.02 55185.50 88888.00 2007-11-20 10:17:16.375 324 12306.67 48.10 55185.50 88888.00 2007-11-20 10:17:16.500 324 12306.58 48.15 55185.50 88888.00 2007-11-20 10:17:16.625 324 12306.40 48.27 55185.53 88888.00 2007-11-20 10:17:16.750 324 12306.27 48.35 55185.53 88888.00 2007-11-20 10:17:16.875 324 12306.10 48.40 55185.50 88888.00 2007-11-20 10:17:17.000 324 12305.83 48.35 55185.43 88888.00 2007-11-20 10:17:17.125 324 12305.60 48.30 55185.40 88888.00 2007-11-20 10:17:17.250 324 12305.45 48.25 55185.43 88888.00 2007-11-20 10:17:17.375 324 12305.35 48.25 55185.40 88888.00 2007-11-20 10:17:17.500 324 12305.23 48.23 55185.40 88888.00 2007-11-20 10:17:17.625 324 12305.10 48.23 55185.40 88888.00 2007-11-20 10:17:17.750 324 12304.95 48.08 55185.43 88888.00 2007-11-20 10:17:17.875 324 12304.77 47.98 55185.40 88888.00 2007-11-20 10:17:18.000 324 12304.58 47.85 55185.38 88888.00 2007-11-20 10:17:18.125 324 12304.45 47.73 55185.40 88888.00 2007-11-20 10:17:18.250 324 12304.48 47.58 55185.43 88888.00 2007-11-20 10:17:18.375 324 12304.42 47.48 55185.45 88888.00 2007-11-20 10:17:18.500 324 12304.30 47.27 55185.45 88888.00 2007-11-20 10:17:18.625 324 12304.17 47.12 55185.43 88888.00 2007-11-20 10:17:18.750 324 12304.08 46.90 55185.32 88888.00 2007-11-20 10:17:18.875 324 12304.10 46.77 55185.30 88888.00 2007-11-20 10:17:19.000 324 12304.12 46.70 55185.32 88888.00 2007-11-20 10:17:19.125 324 12304.12 46.62 55185.32 88888.00 2007-11-20 10:17:19.250 324 12304.17 46.52 55185.32 88888.00 2007-11-20 10:17:19.375 324 12304.20 46.42 55185.28 88888.00 2007-11-20 10:17:19.500 324 12304.15 46.25 55185.25 88888.00 2007-11-20 10:17:19.625 324 12304.10 46.08 55185.22 88888.00 2007-11-20 10:17:19.750 324 12304.12 45.98 55185.18 88888.00 2007-11-20 10:17:19.875 324 12304.17 45.92 55185.18 88888.00 2007-11-20 10:17:20.000 324 12304.25 45.83 55185.12 88888.00 2007-11-20 10:17:20.125 324 12304.27 45.67 55185.12 88888.00 2007-11-20 10:17:20.250 324 12304.35 45.62 55185.12 88888.00 2007-11-20 10:17:20.375 324 12304.45 45.60 55185.12 88888.00 2007-11-20 10:17:20.500 324 12304.52 45.55 55185.10 88888.00 2007-11-20 10:17:20.625 324 12304.52 45.50 55185.03 88888.00 2007-11-20 10:17:20.750 324 12304.62 45.50 55184.97 88888.00 2007-11-20 10:17:20.875 324 12304.67 45.45 55184.93 88888.00 2007-11-20 10:17:21.000 324 12304.83 45.40 55184.93 88888.00 2007-11-20 10:17:21.125 324 12304.90 45.42 55184.93 88888.00 2007-11-20 10:17:21.250 324 12304.98 45.40 55184.90 88888.00 2007-11-20 10:17:21.375 324 12305.10 45.40 55184.88 88888.00 2007-11-20 10:17:21.500 324 12305.23 45.42 55184.82 88888.00 2007-11-20 10:17:21.625 324 12305.35 45.50 55184.80 88888.00 2007-11-20 10:17:21.750 324 12305.48 45.58 55184.78 88888.00 2007-11-20 10:17:21.875 324 12305.60 45.62 55184.72 88888.00 2007-11-20 10:17:22.000 324 12305.65 45.67 55184.62 88888.00 2007-11-20 10:17:22.125 324 12305.75 45.73 55184.62 88888.00 2007-11-20 10:17:22.250 324 12305.98 45.85 55184.62 88888.00 2007-11-20 10:17:22.375 324 12306.15 45.98 55184.57 88888.00 2007-11-20 10:17:22.500 324 12306.25 46.05 55184.50 88888.00 2007-11-20 10:17:22.625 324 12306.35 46.15 55184.43 88888.00 2007-11-20 10:17:22.750 324 12306.48 46.35 55184.43 88888.00 2007-11-20 10:17:22.875 324 12306.60 46.55 55184.38 88888.00 2007-11-20 10:17:23.000 324 12306.75 46.67 55184.30 88888.00 2007-11-20 10:17:23.125 324 12306.83 46.83 55184.25 88888.00 2007-11-20 10:17:23.250 324 12306.95 47.00 55184.20 88888.00 2007-11-20 10:17:23.375 324 12307.15 47.17 55184.18 88888.00 2007-11-20 10:17:23.500 324 12307.23 47.38 55184.12 88888.00 2007-11-20 10:17:23.625 324 12307.27 47.58 55184.07 88888.00 2007-11-20 10:17:23.750 324 12307.35 47.67 55184.03 88888.00 2007-11-20 10:17:23.875 324 12307.38 47.83 55184.00 88888.00 2007-11-20 10:17:24.000 324 12307.40 47.98 55183.93 88888.00 2007-11-20 10:17:24.125 324 12307.50 48.15 55183.93 88888.00 2007-11-20 10:17:24.250 324 12307.62 48.38 55183.90 88888.00 2007-11-20 10:17:24.375 324 12307.70 48.58 55183.85 88888.00 2007-11-20 10:17:24.500 324 12307.77 48.77 55183.80 88888.00 2007-11-20 10:17:24.625 324 12307.83 48.90 55183.78 88888.00 2007-11-20 10:17:24.750 324 12307.77 48.98 55183.70 88888.00 2007-11-20 10:17:24.875 324 12307.75 49.00 55183.65 88888.00 2007-11-20 10:17:25.000 324 12307.73 49.12 55183.60 88888.00 2007-11-20 10:17:25.125 324 12307.77 49.25 55183.57 88888.00 2007-11-20 10:17:25.250 324 12307.80 49.27 55183.53 88888.00 2007-11-20 10:17:25.375 324 12307.92 49.42 55183.47 88888.00 2007-11-20 10:17:25.500 324 12308.00 49.48 55183.45 88888.00 2007-11-20 10:17:25.625 324 12308.00 49.52 55183.43 88888.00 2007-11-20 10:17:25.750 324 12308.10 49.62 55183.38 88888.00 2007-11-20 10:17:25.875 324 12308.17 49.65 55183.32 88888.00 2007-11-20 10:17:26.000 324 12308.27 49.70 55183.30 88888.00 2007-11-20 10:17:26.125 324 12308.38 49.80 55183.28 88888.00 2007-11-20 10:17:26.250 324 12308.42 49.77 55183.22 88888.00 2007-11-20 10:17:26.375 324 12308.45 49.75 55183.20 88888.00 2007-11-20 10:17:26.500 324 12308.52 49.80 55183.18 88888.00 2007-11-20 10:17:26.625 324 12308.55 49.80 55183.10 88888.00 2007-11-20 10:17:26.750 324 12308.60 49.80 55183.10 88888.00 2007-11-20 10:17:26.875 324 12308.73 49.85 55183.07 88888.00 2007-11-20 10:17:27.000 324 12308.83 49.85 55183.03 88888.00 2007-11-20 10:17:27.125 324 12308.92 49.85 55183.00 88888.00 2007-11-20 10:17:27.250 324 12308.98 49.85 55183.00 88888.00 2007-11-20 10:17:27.375 324 12309.08 49.90 55182.95 88888.00 2007-11-20 10:17:27.500 324 12309.15 49.85 55182.95 88888.00 2007-11-20 10:17:27.625 324 12309.15 49.85 55182.93 88888.00 2007-11-20 10:17:27.750 324 12309.23 49.85 55182.90 88888.00 2007-11-20 10:17:27.875 324 12309.27 49.83 55182.88 88888.00 2007-11-20 10:17:28.000 324 12309.30 49.80 55182.88 88888.00 2007-11-20 10:17:28.125 324 12309.25 49.77 55182.85 88888.00 2007-11-20 10:17:28.250 324 12309.23 49.77 55182.88 88888.00 2007-11-20 10:17:28.375 324 12309.25 49.70 55182.85 88888.00 2007-11-20 10:17:28.500 324 12309.25 49.65 55182.82 88888.00 2007-11-20 10:17:28.625 324 12309.33 49.62 55182.80 88888.00 2007-11-20 10:17:28.750 324 12309.35 49.58 55182.80 88888.00 2007-11-20 10:17:28.875 324 12309.45 49.52 55182.78 88888.00 2007-11-20 10:17:29.000 324 12309.55 49.42 55182.75 88888.00 2007-11-20 10:17:29.125 324 12309.48 49.42 55182.78 88888.00 2007-11-20 10:17:29.250 324 12309.45 49.38 55182.78 88888.00 2007-11-20 10:17:29.375 324 12309.52 49.35 55182.72 88888.00 2007-11-20 10:17:29.500 324 12309.55 49.27 55182.68 88888.00 2007-11-20 10:17:29.625 324 12309.55 49.17 55182.65 88888.00 2007-11-20 10:17:29.750 324 12309.65 49.20 55182.70 88888.00 2007-11-20 10:17:29.875 324 12309.65 49.25 55182.70 88888.00 2007-11-20 10:17:30.000 324 12309.73 49.25 55182.65 88888.00 2007-11-20 10:17:30.125 324 12309.80 49.27 55182.68 88888.00 2007-11-20 10:17:30.250 324 12309.80 49.27 55182.65 88888.00 2007-11-20 10:17:30.375 324 12309.85 49.38 55182.60 88888.00 2007-11-20 10:17:30.500 324 12310.00 49.45 55182.55 88888.00 2007-11-20 10:17:30.625 324 12310.10 49.50 55182.50 88888.00 2007-11-20 10:17:30.750 324 12310.10 49.58 55182.47 88888.00 2007-11-20 10:17:30.875 324 12310.15 49.62 55182.43 88888.00 2007-11-20 10:17:31.000 324 12310.20 49.73 55182.38 88888.00 2007-11-20 10:17:31.125 324 12310.35 49.90 55182.38 88888.00 2007-11-20 10:17:31.250 324 12310.48 50.05 55182.35 88888.00 2007-11-20 10:17:31.375 324 12310.52 50.05 55182.28 88888.00 2007-11-20 10:17:31.500 324 12310.50 50.10 55182.28 88888.00 2007-11-20 10:17:31.625 324 12310.55 50.25 55182.30 88888.00 2007-11-20 10:17:31.750 324 12310.67 50.42 55182.32 88888.00 2007-11-20 10:17:31.875 324 12310.62 50.50 55182.28 88888.00 2007-11-20 10:17:32.000 324 12310.60 50.52 55182.22 88888.00 2007-11-20 10:17:32.125 324 12310.65 50.58 55182.18 88888.00 2007-11-20 10:17:32.250 324 12310.83 50.75 55182.20 88888.00 2007-11-20 10:17:32.375 324 12310.95 50.90 55182.18 88888.00 2007-11-20 10:17:32.500 324 12311.00 50.98 55182.15 88888.00 2007-11-20 10:17:32.625 324 12311.05 51.05 55182.05 88888.00 2007-11-20 10:17:32.750 324 12311.05 51.05 55181.95 88888.00 2007-11-20 10:17:32.875 324 12311.15 51.08 55181.93 88888.00 2007-11-20 10:17:33.000 324 12311.30 51.15 55181.93 88888.00 2007-11-20 10:17:33.125 324 12311.48 51.23 55181.93 88888.00 2007-11-20 10:17:33.250 324 12311.62 51.27 55181.90 88888.00 2007-11-20 10:17:33.375 324 12311.83 51.30 55181.85 88888.00 2007-11-20 10:17:33.500 324 12311.98 51.27 55181.80 88888.00 2007-11-20 10:17:33.625 324 12312.05 51.30 55181.75 88888.00 2007-11-20 10:17:33.750 324 12312.20 51.33 55181.68 88888.00 2007-11-20 10:17:33.875 324 12312.42 51.38 55181.65 88888.00 2007-11-20 10:17:34.000 324 12312.60 51.42 55181.68 88888.00 2007-11-20 10:17:34.125 324 12312.67 51.42 55181.65 88888.00 2007-11-20 10:17:34.250 324 12312.85 51.40 55181.62 88888.00 2007-11-20 10:17:34.375 324 12313.08 51.38 55181.55 88888.00 2007-11-20 10:17:34.500 324 12313.25 51.30 55181.55 88888.00 2007-11-20 10:17:34.625 324 12313.45 51.27 55181.50 88888.00 2007-11-20 10:17:34.750 324 12313.60 51.33 55181.45 88888.00 2007-11-20 10:17:34.875 324 12313.75 51.33 55181.38 88888.00 2007-11-20 10:17:35.000 324 12313.92 51.30 55181.35 88888.00 2007-11-20 10:17:35.125 324 12314.10 51.25 55181.30 88888.00 2007-11-20 10:17:35.250 324 12314.38 51.30 55181.28 88888.00 2007-11-20 10:17:35.375 324 12314.52 51.42 55181.28 88888.00 2007-11-20 10:17:35.500 324 12314.75 51.38 55181.25 88888.00 2007-11-20 10:17:35.625 324 12314.95 51.42 55181.22 88888.00 2007-11-20 10:17:35.750 324 12315.05 51.45 55181.18 88888.00 2007-11-20 10:17:35.875 324 12315.25 51.55 55181.12 88888.00 2007-11-20 10:17:36.000 324 12315.50 51.73 55181.10 88888.00 2007-11-20 10:17:36.125 324 12315.73 51.83 55181.05 88888.00 2007-11-20 10:17:36.250 324 12315.95 51.88 55180.97 88888.00 2007-11-20 10:17:36.375 324 12316.12 52.05 55180.97 88888.00 2007-11-20 10:17:36.500 324 12316.23 52.17 55180.88 88888.00 2007-11-20 10:17:36.625 324 12316.35 52.38 55180.82 88888.00 2007-11-20 10:17:36.750 324 12316.60 52.60 55180.82 88888.00 2007-11-20 10:17:36.875 324 12316.85 52.83 55180.82 88888.00 2007-11-20 10:17:37.000 324 12316.95 52.98 55180.75 88888.00 2007-11-20 10:17:37.125 324 12317.10 53.17 55180.75 88888.00 2007-11-20 10:17:37.250 324 12317.25 53.45 55180.72 88888.00 2007-11-20 10:17:37.375 324 12317.35 53.62 55180.70 88888.00 2007-11-20 10:17:37.500 324 12317.42 53.83 55180.68 88888.00 2007-11-20 10:17:37.625 324 12317.50 53.98 55180.57 88888.00 2007-11-20 10:17:37.750 324 12317.52 54.12 55180.57 88888.00 2007-11-20 10:17:37.875 324 12317.58 54.27 55180.55 88888.00 2007-11-20 10:17:38.000 324 12317.73 54.50 55180.50 88888.00 2007-11-20 10:17:38.125 324 12317.88 54.73 55180.50 88888.00 2007-11-20 10:17:38.250 324 12317.98 54.85 55180.43 88888.00 2007-11-20 10:17:38.375 324 12318.00 54.90 55180.43 88888.00 2007-11-20 10:17:38.500 324 12317.95 55.02 55180.40 88888.00 2007-11-20 10:17:38.625 324 12318.05 55.17 55180.43 88888.00 2007-11-20 10:17:38.750 324 12318.20 55.38 55180.40 88888.00 2007-11-20 10:17:38.875 324 12318.27 55.42 55180.40 88888.00 2007-11-20 10:17:39.000 324 12318.25 55.50 55180.38 88888.00 2007-11-20 10:17:39.125 324 12318.27 55.55 55180.35 88888.00 2007-11-20 10:17:39.250 324 12318.30 55.67 55180.32 88888.00 2007-11-20 10:17:39.375 324 12318.45 55.77 55180.28 88888.00 2007-11-20 10:17:39.500 324 12318.50 55.80 55180.22 88888.00 2007-11-20 10:17:39.625 324 12318.50 55.83 55180.20 88888.00 2007-11-20 10:17:39.750 324 12318.55 55.98 55180.20 88888.00 2007-11-20 10:17:39.875 324 12318.65 56.08 55180.20 88888.00 2007-11-20 10:17:40.000 324 12318.75 56.17 55180.18 88888.00 2007-11-20 10:17:40.125 324 12318.80 56.25 55180.18 88888.00 2007-11-20 10:17:40.250 324 12318.88 56.40 55180.15 88888.00 2007-11-20 10:17:40.375 324 12318.95 56.48 55180.10 88888.00 2007-11-20 10:17:40.500 324 12319.02 56.55 55180.10 88888.00 2007-11-20 10:17:40.625 324 12319.10 56.65 55180.07 88888.00 2007-11-20 10:17:40.750 324 12319.10 56.67 55180.05 88888.00 2007-11-20 10:17:40.875 324 12319.15 56.75 55180.03 88888.00 2007-11-20 10:17:41.000 324 12319.17 56.83 55180.00 88888.00 2007-11-20 10:17:41.125 324 12319.20 56.88 55179.97 88888.00 2007-11-20 10:17:41.250 324 12319.27 56.95 55179.95 88888.00 2007-11-20 10:17:41.375 324 12319.38 57.05 55179.97 88888.00 2007-11-20 10:17:41.500 324 12319.45 57.08 55179.97 88888.00 2007-11-20 10:17:41.625 324 12319.48 57.08 55179.93 88888.00 2007-11-20 10:17:41.750 324 12319.55 57.12 55179.88 88888.00 2007-11-20 10:17:41.875 324 12319.60 57.23 55179.85 88888.00 2007-11-20 10:17:42.000 324 12319.65 57.27 55179.85 88888.00 2007-11-20 10:17:42.125 324 12319.75 57.38 55179.82 88888.00 2007-11-20 10:17:42.250 324 12319.83 57.40 55179.80 88888.00 2007-11-20 10:17:42.375 324 12319.88 57.42 55179.75 88888.00 2007-11-20 10:17:42.500 324 12319.95 57.50 55179.78 88888.00 2007-11-20 10:17:42.625 324 12320.05 57.52 55179.75 88888.00 2007-11-20 10:17:42.750 324 12320.10 57.50 55179.70 88888.00 2007-11-20 10:17:42.875 324 12320.10 57.50 55179.68 88888.00 2007-11-20 10:17:43.000 324 12320.17 57.50 55179.65 88888.00 2007-11-20 10:17:43.125 324 12320.25 57.55 55179.68 88888.00 2007-11-20 10:17:43.250 324 12320.33 57.55 55179.70 88888.00 2007-11-20 10:17:43.375 324 12320.42 57.55 55179.68 88888.00 2007-11-20 10:17:43.500 324 12320.45 57.50 55179.62 88888.00 2007-11-20 10:17:43.625 324 12320.55 57.48 55179.62 88888.00 2007-11-20 10:17:43.750 324 12320.65 57.42 55179.60 88888.00 2007-11-20 10:17:43.875 324 12320.67 57.42 55179.55 88888.00 2007-11-20 10:17:44.000 324 12320.80 57.45 55179.57 88888.00 2007-11-20 10:17:44.125 324 12320.90 57.40 55179.53 88888.00 2007-11-20 10:17:44.250 324 12320.92 57.27 55179.50 88888.00 2007-11-20 10:17:44.375 324 12321.02 57.27 55179.55 88888.00 2007-11-20 10:17:44.500 324 12321.15 57.23 55179.53 88888.00 2007-11-20 10:17:44.625 324 12321.20 57.10 55179.53 88888.00 2007-11-20 10:17:44.750 324 12321.23 56.98 55179.50 88888.00 2007-11-20 10:17:44.875 324 12321.17 56.88 55179.53 88888.00 2007-11-20 10:17:45.000 324 12321.17 56.75 55179.47 88888.00 2007-11-20 10:17:45.125 324 12321.25 56.70 55179.50 88888.00 2007-11-20 10:17:45.250 324 12321.38 56.58 55179.53 88888.00 2007-11-20 10:17:45.375 324 12321.38 56.50 55179.53 88888.00 2007-11-20 10:17:45.500 324 12321.35 56.38 55179.47 88888.00 2007-11-20 10:17:45.625 324 12321.42 56.27 55179.50 88888.00 2007-11-20 10:17:45.750 324 12321.48 56.20 55179.53 88888.00 2007-11-20 10:17:45.875 324 12321.40 56.02 55179.50 88888.00 2007-11-20 10:17:46.000 324 12321.52 55.98 55179.53 88888.00 2007-11-20 10:17:46.125 324 12321.62 55.92 55179.57 88888.00 2007-11-20 10:17:46.250 324 12321.62 55.80 55179.55 88888.00 2007-11-20 10:17:46.375 324 12321.65 55.73 55179.53 88888.00 2007-11-20 10:17:46.500 324 12321.67 55.65 55179.53 88888.00 2007-11-20 10:17:46.625 324 12321.67 55.62 55179.53 88888.00 2007-11-20 10:17:46.750 324 12321.75 55.58 55179.47 88888.00 2007-11-20 10:17:46.875 324 12321.85 55.62 55179.50 88888.00 2007-11-20 10:17:47.000 324 12322.00 55.70 55179.50 88888.00 2007-11-20 10:17:47.125 324 12322.17 55.80 55179.47 88888.00 2007-11-20 10:17:47.250 324 12322.25 55.85 55179.45 88888.00 2007-11-20 10:17:47.375 324 12322.33 55.95 55179.40 88888.00 2007-11-20 10:17:47.500 324 12322.42 56.00 55179.38 88888.00 2007-11-20 10:17:47.625 324 12322.65 56.12 55179.38 88888.00 2007-11-20 10:17:47.750 324 12322.83 56.20 55179.32 88888.00 2007-11-20 10:17:47.875 324 12322.95 56.38 55179.30 88888.00 2007-11-20 10:17:48.000 324 12323.17 56.55 55179.28 88888.00 2007-11-20 10:17:48.125 324 12323.35 56.77 55179.32 88888.00 2007-11-20 10:17:48.250 324 12323.45 56.85 55179.25 88888.00 2007-11-20 10:17:48.375 324 12323.55 56.95 55179.20 88888.00 2007-11-20 10:17:48.500 324 12323.73 57.15 55179.20 88888.00 2007-11-20 10:17:48.625 324 12323.88 57.35 55179.20 88888.00 2007-11-20 10:17:48.750 324 12324.08 57.58 55179.18 88888.00 2007-11-20 10:17:48.875 324 12324.30 57.73 55179.18 88888.00 2007-11-20 10:17:49.000 324 12324.45 57.83 55179.10 88888.00 2007-11-20 10:17:49.125 324 12324.58 57.92 55179.07 88888.00 2007-11-20 10:17:49.250 324 12324.75 58.12 55179.05 88888.00 2007-11-20 10:17:49.375 324 12324.98 58.30 55179.00 88888.00 2007-11-20 10:17:49.500 324 12325.15 58.42 55178.95 88888.00 2007-11-20 10:17:49.625 324 12325.23 58.52 55178.93 88888.00 2007-11-20 10:17:49.750 324 12325.33 58.73 55178.90 88888.00 2007-11-20 10:17:49.875 324 12325.50 58.90 55178.88 88888.00 2007-11-20 10:17:50.000 324 12325.62 59.05 55178.85 88888.00 2007-11-20 10:17:50.125 324 12325.67 59.23 55178.82 88888.00 2007-11-20 10:17:50.250 324 12325.88 59.52 55178.88 88888.00 2007-11-20 10:17:50.375 324 12326.00 59.73 55178.82 88888.00 2007-11-20 10:17:50.500 324 12326.08 59.85 55178.75 88888.00 2007-11-20 10:17:50.625 324 12326.20 60.00 55178.72 88888.00 2007-11-20 10:17:50.750 324 12326.35 60.15 55178.70 88888.00 2007-11-20 10:17:50.875 324 12326.40 60.27 55178.68 88888.00 2007-11-20 10:17:51.000 324 12326.45 60.42 55178.65 88888.00 2007-11-20 10:17:51.125 324 12326.55 60.52 55178.62 88888.00 2007-11-20 10:17:51.250 324 12326.58 60.52 55178.55 88888.00 2007-11-20 10:17:51.375 324 12326.65 60.58 55178.53 88888.00 2007-11-20 10:17:51.500 324 12326.75 60.65 55178.53 88888.00 2007-11-20 10:17:51.625 324 12326.77 60.73 55178.53 88888.00 2007-11-20 10:17:51.750 324 12326.80 60.77 55178.50 88888.00 2007-11-20 10:17:51.875 324 12326.95 60.83 55178.53 88888.00 2007-11-20 10:17:52.000 324 12327.12 60.92 55178.47 88888.00 2007-11-20 10:17:52.125 324 12327.25 61.02 55178.53 88888.00 2007-11-20 10:17:52.250 324 12327.25 60.92 55178.45 88888.00 2007-11-20 10:17:52.375 324 12327.30 60.88 55178.43 88888.00 2007-11-20 10:17:52.500 324 12327.35 60.90 55178.43 88888.00 2007-11-20 10:17:52.625 324 12327.35 60.95 55178.43 88888.00 2007-11-20 10:17:52.750 324 12327.42 61.00 55178.43 88888.00 2007-11-20 10:17:52.875 324 12327.58 61.02 55178.45 88888.00 2007-11-20 10:17:53.000 324 12327.65 60.95 55178.43 88888.00 2007-11-20 10:17:53.125 324 12327.70 60.90 55178.38 88888.00 2007-11-20 10:17:53.250 324 12327.70 60.85 55178.38 88888.00 2007-11-20 10:17:53.375 324 12327.75 60.83 55178.40 88888.00 2007-11-20 10:17:53.500 324 12327.88 60.83 55178.45 88888.00 2007-11-20 10:17:53.625 324 12328.02 60.77 55178.40 88888.00 2007-11-20 10:17:53.750 324 12328.00 60.70 55178.38 88888.00 2007-11-20 10:17:53.875 324 12327.98 60.65 55178.40 88888.00 2007-11-20 10:17:54.000 324 12328.05 60.65 55178.45 88888.00 2007-11-20 10:17:54.125 324 12328.10 60.60 55178.50 88888.00 2007-11-20 10:17:54.250 324 12328.02 60.45 55178.50 88888.00 2007-11-20 10:17:54.375 324 12328.05 60.38 55178.47 88888.00 2007-11-20 10:17:54.500 324 12328.05 60.25 55178.47 88888.00 2007-11-20 10:17:54.625 324 12328.05 60.12 55178.47 88888.00 2007-11-20 10:17:54.750 324 12328.10 60.05 55178.45 88888.00 2007-11-20 10:17:54.875 324 12328.15 60.00 55178.53 88888.00 2007-11-20 10:17:55.000 324 12328.15 59.90 55178.50 88888.00 2007-11-20 10:17:55.125 324 12328.12 59.88 55178.53 88888.00 2007-11-20 10:17:55.250 324 12328.10 59.75 55178.55 88888.00 2007-11-20 10:17:55.375 324 12328.10 59.60 55178.55 88888.00 2007-11-20 10:17:55.500 324 12328.05 59.55 55178.57 88888.00 2007-11-20 10:17:55.625 324 12328.02 59.48 55178.60 88888.00 2007-11-20 10:17:55.750 324 12328.10 59.45 55178.65 88888.00 2007-11-20 10:17:55.875 324 12328.23 59.40 55178.68 88888.00 2007-11-20 10:17:56.000 324 12328.17 59.27 55178.68 88888.00 2007-11-20 10:17:56.125 324 12328.08 59.10 55178.68 88888.00 2007-11-20 10:17:56.250 324 12328.05 58.95 55178.72 88888.00 2007-11-20 10:17:56.375 324 12328.05 58.90 55178.72 88888.00 2007-11-20 10:17:56.500 324 12328.02 58.80 55178.72 88888.00 2007-11-20 10:17:56.625 324 12328.02 58.77 55178.78 88888.00 2007-11-20 10:17:56.750 324 12328.10 58.70 55178.85 88888.00 2007-11-20 10:17:56.875 324 12328.15 58.60 55178.85 88888.00 2007-11-20 10:17:57.000 324 12328.05 58.42 55178.80 88888.00 2007-11-20 10:17:57.125 324 12328.05 58.35 55178.82 88888.00 2007-11-20 10:17:57.250 324 12328.05 58.25 55178.88 88888.00 2007-11-20 10:17:57.375 324 12328.10 58.17 55178.88 88888.00 2007-11-20 10:17:57.500 324 12328.17 58.05 55178.90 88888.00 2007-11-20 10:17:57.625 324 12328.20 57.88 55178.88 88888.00 2007-11-20 10:17:57.750 324 12328.23 57.62 55178.90 88888.00 2007-11-20 10:17:57.875 324 12328.30 57.50 55178.90 88888.00 2007-11-20 10:17:58.000 324 12328.30 57.30 55178.95 88888.00 2007-11-20 10:17:58.125 324 12328.33 57.17 55178.97 88888.00 2007-11-20 10:17:58.250 324 12328.42 57.00 55179.00 88888.00 2007-11-20 10:17:58.375 324 12328.60 56.92 55179.03 88888.00 2007-11-20 10:17:58.500 324 12328.67 56.77 55179.03 88888.00 2007-11-20 10:17:58.625 324 12328.60 56.58 55178.97 88888.00 2007-11-20 10:17:58.750 324 12328.70 56.38 55179.03 88888.00 2007-11-20 10:17:58.875 324 12328.77 56.23 55179.07 88888.00 2007-11-20 10:17:59.000 324 12328.90 56.10 55179.07 88888.00 2007-11-20 10:17:59.125 324 12328.98 56.00 55179.12 88888.00 2007-11-20 10:17:59.250 324 12328.98 55.80 55179.10 88888.00 2007-11-20 10:17:59.375 324 12329.00 55.67 55179.05 88888.00 2007-11-20 10:17:59.500 324 12329.05 55.50 55179.05 88888.00 2007-11-20 10:17:59.625 324 12329.25 55.45 55179.10 88888.00 2007-11-20 10:17:59.750 324 12329.38 55.35 55179.07 88888.00 2007-11-20 10:17:59.875 324 12329.45 55.27 55179.10 88888.00 2007-11-20 10:18:00.000 324 12329.58 55.25 55179.10 88888.00 2007-11-20 10:18:00.125 324 12329.70 55.17 55179.12 88888.00 2007-11-20 10:18:00.250 324 12329.83 55.05 55179.07 88888.00 2007-11-20 10:18:00.375 324 12329.98 55.00 55179.05 88888.00 2007-11-20 10:18:00.500 324 12330.05 54.95 55179.07 88888.00 2007-11-20 10:18:00.625 324 12330.05 54.85 55179.07 88888.00 2007-11-20 10:18:00.750 324 12330.23 54.85 55179.12 88888.00 2007-11-20 10:18:00.875 324 12330.42 54.83 55179.15 88888.00 2007-11-20 10:18:01.000 324 12330.55 54.80 55179.15 88888.00 2007-11-20 10:18:01.125 324 12330.73 54.77 55179.15 88888.00 2007-11-20 10:18:01.250 324 12330.80 54.67 55179.15 88888.00 2007-11-20 10:18:01.375 324 12330.98 54.70 55179.15 88888.00 2007-11-20 10:18:01.500 324 12331.12 54.75 55179.18 88888.00 2007-11-20 10:18:01.625 324 12331.23 54.75 55179.15 88888.00 2007-11-20 10:18:01.750 324 12331.23 54.62 55179.15 88888.00 2007-11-20 10:18:01.875 324 12331.27 54.62 55179.12 88888.00 2007-11-20 10:18:02.000 324 12331.48 54.55 55179.12 88888.00 2007-11-20 10:18:02.125 324 12331.65 54.55 55179.15 88888.00 2007-11-20 10:18:02.250 324 12331.73 54.60 55179.18 88888.00 2007-11-20 10:18:02.375 324 12331.83 54.67 55179.18 88888.00 2007-11-20 10:18:02.500 324 12331.88 54.60 55179.20 88888.00 2007-11-20 10:18:02.625 324 12331.92 54.50 55179.18 88888.00 2007-11-20 10:18:02.750 324 12332.05 54.50 55179.20 88888.00 2007-11-20 10:18:02.875 324 12332.12 54.55 55179.22 88888.00 2007-11-20 10:18:03.000 324 12332.12 54.58 55179.20 88888.00 2007-11-20 10:18:03.125 324 12332.15 54.60 55179.20 88888.00 2007-11-20 10:18:03.250 324 12332.15 54.52 55179.20 88888.00 2007-11-20 10:18:03.375 324 12332.23 54.52 55179.20 88888.00 2007-11-20 10:18:03.500 324 12332.30 54.60 55179.22 88888.00 2007-11-20 10:18:03.625 324 12332.38 54.70 55179.25 88888.00 2007-11-20 10:18:03.750 324 12332.33 54.65 55179.22 88888.00 2007-11-20 10:18:03.875 324 12332.30 54.58 55179.18 88888.00 2007-11-20 10:18:04.000 324 12332.33 54.60 55179.20 88888.00 2007-11-20 10:18:04.125 324 12332.40 54.65 55179.20 88888.00 2007-11-20 10:18:04.250 324 12332.48 54.75 55179.20 88888.00 2007-11-20 10:18:04.375 324 12332.50 54.80 55179.22 88888.00 2007-11-20 10:18:04.500 324 12332.55 54.83 55179.22 88888.00 2007-11-20 10:18:04.625 324 12332.73 54.90 55179.22 88888.00 2007-11-20 10:18:04.750 324 12332.70 55.00 55179.20 88888.00 2007-11-20 10:18:04.875 324 12332.77 55.05 55179.20 88888.00 2007-11-20 10:18:05.000 324 12332.88 55.08 55179.20 88888.00 2007-11-20 10:18:05.125 324 12332.98 55.17 55179.22 88888.00 2007-11-20 10:18:05.250 324 12333.05 55.27 55179.20 88888.00 2007-11-20 10:18:05.375 324 12333.15 55.33 55179.20 88888.00 2007-11-20 10:18:05.500 324 12333.23 55.42 55179.20 88888.00 2007-11-20 10:18:05.625 324 12333.25 55.50 55179.18 88888.00 2007-11-20 10:18:05.750 324 12333.25 55.55 55179.15 88888.00 2007-11-20 10:18:05.875 324 12333.40 55.70 55179.18 88888.00 2007-11-20 10:18:06.000 324 12333.58 55.90 55179.18 88888.00 2007-11-20 10:18:06.125 324 12333.73 55.98 55179.18 88888.00 2007-11-20 10:18:06.250 324 12333.90 56.17 55179.12 88888.00 2007-11-20 10:18:06.375 324 12334.05 56.35 55179.12 88888.00 2007-11-20 10:18:06.500 324 12334.20 56.52 55179.15 88888.00 2007-11-20 10:18:06.625 324 12334.33 56.70 55179.15 88888.00 2007-11-20 10:18:06.750 324 12334.45 56.83 55179.10 88888.00 2007-11-20 10:18:06.875 324 12334.60 56.98 55179.07 88888.00 2007-11-20 10:18:07.000 324 12334.75 57.15 55179.03 88888.00 2007-11-20 10:18:07.125 324 12334.92 57.40 55179.07 88888.00 2007-11-20 10:18:07.250 324 12335.12 57.67 55179.05 88888.00 2007-11-20 10:18:07.375 324 12335.30 57.83 55179.05 88888.00 2007-11-20 10:18:07.500 324 12335.52 58.02 55178.97 88888.00 2007-11-20 10:18:07.625 324 12335.67 58.23 55178.95 88888.00 2007-11-20 10:18:07.750 324 12335.83 58.40 55178.90 88888.00 2007-11-20 10:18:07.875 324 12336.02 58.62 55178.90 88888.00 2007-11-20 10:18:08.000 324 12336.27 58.85 55178.88 88888.00 2007-11-20 10:18:08.125 324 12336.45 59.05 55178.88 88888.00 2007-11-20 10:18:08.250 324 12336.50 59.17 55178.85 88888.00 2007-11-20 10:18:08.375 324 12336.67 59.33 55178.85 88888.00 2007-11-20 10:18:08.500 324 12336.92 59.48 55178.82 88888.00 2007-11-20 10:18:08.625 324 12337.12 59.58 55178.82 88888.00 2007-11-20 10:18:08.750 324 12337.23 59.62 55178.78 88888.00 2007-11-20 10:18:08.875 324 12337.40 59.77 55178.78 88888.00 2007-11-20 10:18:09.000 324 12337.55 59.85 55178.78 88888.00 2007-11-20 10:18:09.125 324 12337.67 59.92 55178.75 88888.00 2007-11-20 10:18:09.250 324 12337.85 60.05 55178.75 88888.00 2007-11-20 10:18:09.375 324 12337.95 60.12 55178.78 88888.00 2007-11-20 10:18:09.500 324 12338.02 60.20 55178.80 88888.00 2007-11-20 10:18:09.625 324 12338.10 60.15 55178.80 88888.00 2007-11-20 10:18:09.750 324 12338.20 60.05 55178.75 88888.00 2007-11-20 10:18:09.875 324 12338.33 60.08 55178.72 88888.00 2007-11-20 10:18:10.000 324 12338.42 60.15 55178.75 88888.00 2007-11-20 10:18:10.125 324 12338.45 60.15 55178.75 88888.00 2007-11-20 10:18:10.250 324 12338.45 60.12 55178.78 88888.00 2007-11-20 10:18:10.375 324 12338.55 60.15 55178.78 88888.00 2007-11-20 10:18:10.500 324 12338.62 60.12 55178.78 88888.00 2007-11-20 10:18:10.625 324 12338.58 60.05 55178.78 88888.00 2007-11-20 10:18:10.750 324 12338.55 59.98 55178.80 88888.00 2007-11-20 10:18:10.875 324 12338.65 59.95 55178.80 88888.00 2007-11-20 10:18:11.000 324 12338.70 59.90 55178.78 88888.00 2007-11-20 10:18:11.125 324 12338.67 59.80 55178.80 88888.00 2007-11-20 10:18:11.250 324 12338.73 59.77 55178.90 88888.00 2007-11-20 10:18:11.375 324 12338.80 59.70 55178.93 88888.00 2007-11-20 10:18:11.500 324 12338.85 59.62 55178.90 88888.00 2007-11-20 10:18:11.625 324 12338.85 59.58 55178.93 88888.00 2007-11-20 10:18:11.750 324 12338.75 59.50 55178.90 88888.00 2007-11-20 10:18:11.875 324 12338.75 59.42 55178.90 88888.00 2007-11-20 10:18:12.000 324 12338.75 59.35 55178.90 88888.00 2007-11-20 10:18:12.125 324 12338.75 59.27 55178.95 88888.00 2007-11-20 10:18:12.250 324 12338.80 59.23 55179.00 88888.00 2007-11-20 10:18:12.375 324 12338.77 59.23 55179.00 88888.00 2007-11-20 10:18:12.500 324 12338.77 59.25 55179.05 88888.00 2007-11-20 10:18:12.625 324 12338.83 59.15 55179.05 88888.00 2007-11-20 10:18:12.750 324 12338.80 59.05 55179.03 88888.00 2007-11-20 10:18:12.875 324 12338.90 59.08 55179.07 88888.00 2007-11-20 10:18:13.000 324 12339.00 59.05 55179.07 88888.00 2007-11-20 10:18:13.125 324 12339.08 59.00 55179.07 88888.00 2007-11-20 10:18:13.250 324 12339.10 59.00 55179.10 88888.00 2007-11-20 10:18:13.375 324 12339.15 58.92 55179.10 88888.00 2007-11-20 10:18:13.500 324 12339.25 58.85 55179.12 88888.00 2007-11-20 10:18:13.625 324 12339.40 58.83 55179.10 88888.00 2007-11-20 10:18:13.750 324 12339.50 58.83 55179.12 88888.00 2007-11-20 10:18:13.875 324 12339.58 58.85 55179.12 88888.00 2007-11-20 10:18:14.000 324 12339.65 58.83 55179.15 88888.00 2007-11-20 10:18:14.125 324 12339.77 58.83 55179.15 88888.00 2007-11-20 10:18:14.250 324 12339.90 58.77 55179.12 88888.00 2007-11-20 10:18:14.375 324 12340.00 58.73 55179.10 88888.00 2007-11-20 10:18:14.500 324 12340.10 58.73 55179.10 88888.00 2007-11-20 10:18:14.625 324 12340.12 58.65 55179.10 88888.00 2007-11-20 10:18:14.750 324 12340.35 58.77 55179.12 88888.00 2007-11-20 10:18:14.875 324 12340.55 58.80 55179.12 88888.00 2007-11-20 10:18:15.000 324 12340.75 58.77 55179.12 88888.00 2007-11-20 10:18:15.125 324 12340.88 58.73 55179.12 88888.00 2007-11-20 10:18:15.250 324 12340.90 58.73 55179.07 88888.00 2007-11-20 10:18:15.375 324 12341.00 58.77 55179.10 88888.00 2007-11-20 10:18:15.500 324 12341.20 58.85 55179.12 88888.00 2007-11-20 10:18:15.625 324 12341.30 58.88 55179.12 88888.00 2007-11-20 10:18:15.750 324 12341.40 58.90 55179.12 88888.00 2007-11-20 10:18:15.875 324 12341.58 58.98 55179.12 88888.00 2007-11-20 10:18:16.000 324 12341.62 58.98 55179.07 88888.00 2007-11-20 10:18:16.125 324 12341.73 59.00 55179.07 88888.00 2007-11-20 10:18:16.250 324 12341.90 59.08 55179.10 88888.00 2007-11-20 10:18:16.375 324 12342.02 59.20 55179.07 88888.00 2007-11-20 10:18:16.500 324 12342.27 59.33 55179.12 88888.00 2007-11-20 10:18:16.625 324 12342.40 59.35 55179.10 88888.00 2007-11-20 10:18:16.750 324 12342.50 59.50 55179.12 88888.00 2007-11-20 10:18:16.875 324 12342.67 59.65 55179.07 88888.00 2007-11-20 10:18:17.000 324 12342.77 59.73 55179.05 88888.00 2007-11-20 10:18:17.125 324 12342.90 59.80 55179.03 88888.00 2007-11-20 10:18:17.250 324 12343.08 59.92 55179.00 88888.00 2007-11-20 10:18:17.375 324 12343.20 60.00 55178.97 88888.00 2007-11-20 10:18:17.500 324 12343.33 60.12 55179.00 88888.00 2007-11-20 10:18:17.625 324 12343.45 60.27 55179.00 88888.00 2007-11-20 10:18:17.750 324 12343.58 60.30 55178.97 88888.00 2007-11-20 10:18:17.875 324 12343.70 60.38 55179.03 88888.00 2007-11-20 10:18:18.000 324 12343.83 60.50 55179.00 88888.00 2007-11-20 10:18:18.125 324 12343.90 60.55 55179.03 88888.00 2007-11-20 10:18:18.250 324 12344.00 60.62 55179.00 88888.00 2007-11-20 10:18:18.375 324 12344.12 60.65 55178.97 88888.00 2007-11-20 10:18:18.500 324 12344.20 60.67 55178.97 88888.00 2007-11-20 10:18:18.625 324 12344.27 60.73 55179.00 88888.00 2007-11-20 10:18:18.750 324 12344.40 60.73 55179.00 88888.00 2007-11-20 10:18:18.875 324 12344.45 60.67 55178.97 88888.00 2007-11-20 10:18:19.000 324 12344.42 60.67 55178.97 88888.00 2007-11-20 10:18:19.125 324 12344.45 60.65 55179.00 88888.00 2007-11-20 10:18:19.250 324 12344.65 60.67 55179.00 88888.00 2007-11-20 10:18:19.375 324 12344.77 60.67 55179.05 88888.00 2007-11-20 10:18:19.500 324 12344.88 60.65 55179.05 88888.00 2007-11-20 10:18:19.625 324 12344.98 60.60 55179.07 88888.00 2007-11-20 10:18:19.750 324 12345.00 60.58 55179.07 88888.00 2007-11-20 10:18:19.875 324 12345.02 60.50 55179.07 88888.00 2007-11-20 10:18:20.000 324 12345.20 60.45 55179.10 88888.00 2007-11-20 10:18:20.125 324 12345.27 60.33 55179.07 88888.00 2007-11-20 10:18:20.250 324 12345.30 60.27 55179.12 88888.00 2007-11-20 10:18:20.375 324 12345.40 60.30 55179.12 88888.00 2007-11-20 10:18:20.500 324 12345.58 60.35 55179.15 88888.00 2007-11-20 10:18:20.625 324 12345.65 60.25 55179.18 88888.00 2007-11-20 10:18:20.750 324 12345.73 60.20 55179.15 88888.00 2007-11-20 10:18:20.875 324 12345.83 60.23 55179.15 88888.00 2007-11-20 10:18:21.000 324 12345.90 60.23 55179.18 88888.00 2007-11-20 10:18:21.125 324 12346.00 60.25 55179.20 88888.00 2007-11-20 10:18:21.250 324 12346.02 60.15 55179.20 88888.00 2007-11-20 10:18:21.375 324 12346.12 60.17 55179.22 88888.00 2007-11-20 10:18:21.500 324 12346.17 60.23 55179.25 88888.00 2007-11-20 10:18:21.625 324 12346.20 60.25 55179.22 88888.00 2007-11-20 10:18:21.750 324 12346.30 60.23 55179.20 88888.00 2007-11-20 10:18:21.875 324 12346.38 60.25 55179.22 88888.00 2007-11-20 10:18:22.000 324 12346.45 60.25 55179.22 88888.00 2007-11-20 10:18:22.125 324 12346.50 60.25 55179.22 88888.00 2007-11-20 10:18:22.250 324 12346.50 60.20 55179.25 88888.00 2007-11-20 10:18:22.375 324 12346.52 60.25 55179.22 88888.00 2007-11-20 10:18:22.500 324 12346.65 60.30 55179.28 88888.00 2007-11-20 10:18:22.625 324 12346.73 60.35 55179.32 88888.00 2007-11-20 10:18:22.750 324 12346.77 60.42 55179.35 88888.00 2007-11-20 10:18:22.875 324 12346.80 60.40 55179.35 88888.00 2007-11-20 10:18:23.000 324 12346.95 60.45 55179.38 88888.00 2007-11-20 10:18:23.125 324 12347.02 60.38 55179.38 88888.00 2007-11-20 10:18:23.250 324 12346.98 60.25 55179.38 88888.00 2007-11-20 10:18:23.375 324 12347.02 60.30 55179.38 88888.00 2007-11-20 10:18:23.500 324 12347.08 60.33 55179.38 88888.00 2007-11-20 10:18:23.625 324 12347.12 60.33 55179.38 88888.00 2007-11-20 10:18:23.750 324 12347.17 60.25 55179.40 88888.00 2007-11-20 10:18:23.875 324 12347.17 60.23 55179.43 88888.00 2007-11-20 10:18:24.000 324 12347.20 60.17 55179.43 88888.00 2007-11-20 10:18:24.125 324 12347.25 60.15 55179.45 88888.00 2007-11-20 10:18:24.250 324 12347.33 60.10 55179.53 88888.00 2007-11-20 10:18:24.375 324 12347.40 60.12 55179.53 88888.00 2007-11-20 10:18:24.500 324 12347.45 60.08 55179.55 88888.00 2007-11-20 10:18:24.625 324 12347.50 60.02 55179.60 88888.00 2007-11-20 10:18:24.750 324 12347.52 60.05 55179.60 88888.00 2007-11-20 10:18:24.875 324 12347.62 60.05 55179.62 88888.00 2007-11-20 10:18:25.000 324 12347.70 60.02 55179.65 88888.00 2007-11-20 10:18:25.125 324 12347.77 59.92 55179.65 88888.00 2007-11-20 10:18:25.250 324 12347.80 59.88 55179.68 88888.00 2007-11-20 10:18:25.375 324 12347.90 59.92 55179.68 88888.00 2007-11-20 10:18:25.500 324 12347.95 59.90 55179.68 88888.00 2007-11-20 10:18:25.625 324 12348.12 59.98 55179.75 88888.00 2007-11-20 10:18:25.750 324 12348.33 60.05 55179.75 88888.00 2007-11-20 10:18:25.875 324 12348.42 60.05 55179.78 88888.00 2007-11-20 10:18:26.000 324 12348.52 60.12 55179.75 88888.00 2007-11-20 10:18:26.125 324 12348.67 60.20 55179.78 88888.00 2007-11-20 10:18:26.250 324 12348.83 60.30 55179.80 88888.00 2007-11-20 10:18:26.375 324 12348.92 60.38 55179.78 88888.00 2007-11-20 10:18:26.500 324 12349.10 60.62 55179.85 88888.00 2007-11-20 10:18:26.625 324 12349.23 60.83 55179.85 88888.00 2007-11-20 10:18:26.750 324 12349.30 60.95 55179.80 88888.00 2007-11-20 10:18:26.875 324 12349.40 61.15 55179.78 88888.00 2007-11-20 10:18:27.000 324 12349.50 61.35 55179.78 88888.00 2007-11-20 10:18:27.125 324 12349.58 61.45 55179.75 88888.00 2007-11-20 10:18:27.250 324 12349.70 61.65 55179.75 88888.00 2007-11-20 10:18:27.375 324 12349.85 61.80 55179.72 88888.00 2007-11-20 10:18:27.500 324 12350.00 61.98 55179.72 88888.00 2007-11-20 10:18:27.625 324 12350.10 62.05 55179.72 88888.00 2007-11-20 10:18:27.750 324 12350.17 62.23 55179.75 88888.00 2007-11-20 10:18:27.875 324 12350.27 62.38 55179.75 88888.00 2007-11-20 10:18:28.000 324 12350.40 62.50 55179.72 88888.00 2007-11-20 10:18:28.125 324 12350.50 62.65 55179.78 88888.00 2007-11-20 10:18:28.250 324 12350.62 62.75 55179.80 88888.00 2007-11-20 10:18:28.375 324 12350.75 62.83 55179.78 88888.00 2007-11-20 10:18:28.500 324 12350.80 62.90 55179.78 88888.00 2007-11-20 10:18:28.625 324 12350.80 62.92 55179.78 88888.00 2007-11-20 10:18:28.750 324 12350.85 62.92 55179.78 88888.00 2007-11-20 10:18:28.875 324 12350.92 62.88 55179.80 88888.00 2007-11-20 10:18:29.000 324 12351.08 62.88 55179.82 88888.00 2007-11-20 10:18:29.125 324 12351.10 62.85 55179.82 88888.00 2007-11-20 10:18:29.250 324 12351.23 62.90 55179.85 88888.00 2007-11-20 10:18:29.375 324 12351.30 62.95 55179.90 88888.00 2007-11-20 10:18:29.500 324 12351.30 62.92 55179.88 88888.00 2007-11-20 10:18:29.625 324 12351.33 62.85 55179.88 88888.00 2007-11-20 10:18:29.750 324 12351.38 62.75 55179.88 88888.00 2007-11-20 10:18:29.875 324 12351.48 62.70 55179.90 88888.00 2007-11-20 10:18:30.000 324 12351.48 62.58 55179.88 88888.00 2007-11-20 10:18:30.125 324 12351.48 62.42 55179.88 88888.00 2007-11-20 10:18:30.250 324 12351.58 62.35 55179.93 88888.00 2007-11-20 10:18:30.375 324 12351.73 62.30 55179.95 88888.00 2007-11-20 10:18:30.500 324 12351.85 62.27 55179.95 88888.00 2007-11-20 10:18:30.625 324 12351.98 62.17 55179.97 88888.00 2007-11-20 10:18:30.750 324 12352.12 62.15 55180.00 88888.00 2007-11-20 10:18:30.875 324 12352.20 62.05 55179.97 88888.00 2007-11-20 10:18:31.000 324 12352.23 62.00 55179.93 88888.00 2007-11-20 10:18:31.125 324 12352.40 61.98 55180.00 88888.00 2007-11-20 10:18:31.250 324 12352.52 61.95 55180.00 88888.00 2007-11-20 10:18:31.375 324 12352.58 61.85 55179.97 88888.00 2007-11-20 10:18:31.500 324 12352.65 61.85 55179.97 88888.00 2007-11-20 10:18:31.625 324 12352.83 61.92 55180.03 88888.00 2007-11-20 10:18:31.750 324 12352.90 61.98 55180.05 88888.00 2007-11-20 10:18:31.875 324 12353.05 61.92 55180.03 88888.00 2007-11-20 10:18:32.000 324 12353.15 61.98 55180.03 88888.00 2007-11-20 10:18:32.125 324 12353.25 61.98 55180.03 88888.00 2007-11-20 10:18:32.250 324 12353.23 61.98 55180.00 88888.00 2007-11-20 10:18:32.375 324 12353.38 62.05 55180.03 88888.00 2007-11-20 10:18:32.500 324 12353.52 62.10 55180.07 88888.00 2007-11-20 10:18:32.625 324 12353.62 62.15 55180.10 88888.00 2007-11-20 10:18:32.750 324 12353.67 62.15 55180.07 88888.00 2007-11-20 10:18:32.875 324 12353.67 62.15 55180.10 88888.00 2007-11-20 10:18:33.000 324 12353.75 62.23 55180.12 88888.00 2007-11-20 10:18:33.125 324 12353.77 62.17 55180.15 88888.00 2007-11-20 10:18:33.250 324 12353.92 62.15 55180.20 88888.00 2007-11-20 10:18:33.375 324 12354.05 62.17 55180.20 88888.00 2007-11-20 10:18:33.500 324 12354.10 62.20 55180.20 88888.00 2007-11-20 10:18:33.625 324 12354.05 62.12 55180.25 88888.00 2007-11-20 10:18:33.750 324 12354.05 62.10 55180.28 88888.00 2007-11-20 10:18:33.875 324 12354.08 62.02 55180.32 88888.00 2007-11-20 10:18:34.000 324 12354.15 62.00 55180.32 88888.00 2007-11-20 10:18:34.125 324 12354.17 62.08 55180.38 88888.00 2007-11-20 10:18:34.250 324 12354.20 61.95 55180.40 88888.00 2007-11-20 10:18:34.375 324 12354.20 61.83 55180.38 88888.00 2007-11-20 10:18:34.500 324 12354.25 61.75 55180.40 88888.00 2007-11-20 10:18:34.625 324 12354.33 61.65 55180.43 88888.00 2007-11-20 10:18:34.750 324 12354.33 61.50 55180.45 88888.00 2007-11-20 10:18:34.875 324 12354.30 61.40 55180.47 88888.00 2007-11-20 10:18:35.000 324 12354.30 61.35 55180.50 88888.00 2007-11-20 10:18:35.125 324 12354.33 61.20 55180.53 88888.00 2007-11-20 10:18:35.250 324 12354.38 61.05 55180.60 88888.00 2007-11-20 10:18:35.375 324 12354.48 61.00 55180.62 88888.00 2007-11-20 10:18:35.500 324 12354.48 60.85 55180.62 88888.00 2007-11-20 10:18:35.625 324 12354.50 60.77 55180.65 88888.00 2007-11-20 10:18:35.750 324 12354.55 60.67 55180.68 88888.00 2007-11-20 10:18:35.875 324 12354.58 60.58 55180.72 88888.00 2007-11-20 10:18:36.000 324 12354.62 60.45 55180.75 88888.00 2007-11-20 10:18:36.125 324 12354.65 60.35 55180.78 88888.00 2007-11-20 10:18:36.250 324 12354.58 60.25 55180.80 88888.00 2007-11-20 10:18:36.375 324 12354.65 60.25 55180.85 88888.00 2007-11-20 10:18:36.500 324 12354.70 60.20 55180.90 88888.00 2007-11-20 10:18:36.625 324 12354.73 60.10 55180.88 88888.00 2007-11-20 10:18:36.750 324 12354.73 60.08 55180.93 88888.00 2007-11-20 10:18:36.875 324 12354.80 60.10 55180.95 88888.00 2007-11-20 10:18:37.000 324 12354.85 60.08 55181.00 88888.00 2007-11-20 10:18:37.125 324 12354.83 60.00 55181.00 88888.00 2007-11-20 10:18:37.250 324 12354.85 59.95 55181.00 88888.00 2007-11-20 10:18:37.375 324 12355.00 59.98 55181.05 88888.00 2007-11-20 10:18:37.500 324 12355.10 60.05 55181.07 88888.00 2007-11-20 10:18:37.625 324 12355.15 60.02 55181.12 88888.00 2007-11-20 10:18:37.750 324 12355.10 59.98 55181.12 88888.00 2007-11-20 10:18:37.875 324 12355.15 60.02 55181.18 88888.00 2007-11-20 10:18:38.000 324 12355.25 60.08 55181.22 88888.00 2007-11-20 10:18:38.125 324 12355.27 60.12 55181.28 88888.00 2007-11-20 10:18:38.250 324 12355.30 60.08 55181.30 88888.00 2007-11-20 10:18:38.375 324 12355.33 60.02 55181.28 88888.00 2007-11-20 10:18:38.500 324 12355.40 60.05 55181.28 88888.00 2007-11-20 10:18:38.625 324 12355.50 60.08 55181.30 88888.00 2007-11-20 10:18:38.750 324 12355.48 60.05 55181.38 88888.00 2007-11-20 10:18:38.875 324 12355.50 60.10 55181.40 88888.00 2007-11-20 10:18:39.000 324 12355.55 60.08 55181.43 88888.00 2007-11-20 10:18:39.125 324 12355.58 60.05 55181.43 88888.00 2007-11-20 10:18:39.250 324 12355.58 59.98 55181.45 88888.00 2007-11-20 10:18:39.375 324 12355.62 59.98 55181.50 88888.00 2007-11-20 10:18:39.500 324 12355.62 59.92 55181.50 88888.00 2007-11-20 10:18:39.625 324 12355.65 59.88 55181.53 88888.00 2007-11-20 10:18:39.750 324 12355.70 59.88 55181.57 88888.00 2007-11-20 10:18:39.875 324 12355.77 59.85 55181.60 88888.00 2007-11-20 10:18:40.000 324 12355.77 59.75 55181.60 88888.00 2007-11-20 10:18:40.125 324 12355.92 59.73 55181.62 88888.00 2007-11-20 10:18:40.250 324 12355.90 59.60 55181.68 88888.00 2007-11-20 10:18:40.375 324 12355.92 59.58 55181.68 88888.00 2007-11-20 10:18:40.500 324 12355.92 59.50 55181.72 88888.00 2007-11-20 10:18:40.625 324 12355.98 59.48 55181.80 88888.00 2007-11-20 10:18:40.750 324 12356.02 59.45 55181.80 88888.00 2007-11-20 10:18:40.875 324 12356.05 59.35 55181.82 88888.00 2007-11-20 10:18:41.000 324 12356.00 59.27 55181.82 88888.00 2007-11-20 10:18:41.125 324 12356.00 59.20 55181.85 88888.00 2007-11-20 10:18:41.250 324 12355.95 59.05 55181.88 88888.00 2007-11-20 10:18:41.375 324 12355.95 59.02 55181.90 88888.00 2007-11-20 10:18:41.500 324 12355.98 58.98 55181.93 88888.00 2007-11-20 10:18:41.625 324 12356.02 58.95 55181.97 88888.00 2007-11-20 10:18:41.750 324 12356.05 58.90 55182.03 88888.00 2007-11-20 10:18:41.875 324 12356.00 58.88 55182.07 88888.00 2007-11-20 10:18:42.000 324 12356.02 58.88 55182.10 88888.00 2007-11-20 10:18:42.125 324 12356.08 58.80 55182.15 88888.00 2007-11-20 10:18:42.250 324 12356.05 58.77 55182.15 88888.00 2007-11-20 10:18:42.375 324 12356.00 58.73 55182.18 88888.00 2007-11-20 10:18:42.500 324 12355.95 58.65 55182.22 88888.00 2007-11-20 10:18:42.625 324 12356.00 58.73 55182.30 88888.00 2007-11-20 10:18:42.750 324 12355.98 58.62 55182.30 88888.00 2007-11-20 10:18:42.875 324 12355.90 58.52 55182.32 88888.00 2007-11-20 10:18:43.000 324 12355.90 58.50 55182.30 88888.00 2007-11-20 10:18:43.125 324 12356.00 58.42 55182.35 88888.00 2007-11-20 10:18:43.250 324 12355.98 58.40 55182.40 88888.00 2007-11-20 10:18:43.375 324 12355.95 58.27 55182.40 88888.00 2007-11-20 10:18:43.500 324 12355.88 58.15 55182.43 88888.00 2007-11-20 10:18:43.625 324 12355.88 58.08 55182.43 88888.00 2007-11-20 10:18:43.750 324 12355.98 58.05 55182.47 88888.00 2007-11-20 10:18:43.875 324 12356.00 58.02 55182.53 88888.00 2007-11-20 10:18:44.000 324 12356.02 58.00 55182.55 88888.00 2007-11-20 10:18:44.125 324 12356.05 57.98 55182.60 88888.00 2007-11-20 10:18:44.250 324 12356.02 57.92 55182.60 88888.00 2007-11-20 10:18:44.375 324 12356.08 57.90 55182.65 88888.00 2007-11-20 10:18:44.500 324 12356.12 57.92 55182.70 88888.00 2007-11-20 10:18:44.625 324 12356.15 57.92 55182.72 88888.00 2007-11-20 10:18:44.750 324 12356.12 57.88 55182.70 88888.00 2007-11-20 10:18:44.875 324 12356.25 57.83 55182.72 88888.00 2007-11-20 10:18:45.000 324 12356.35 57.83 55182.78 88888.00 2007-11-20 10:18:45.125 324 12356.38 57.83 55182.78 88888.00 2007-11-20 10:18:45.250 324 12356.42 57.83 55182.85 88888.00 2007-11-20 10:18:45.375 324 12356.55 57.85 55182.85 88888.00 2007-11-20 10:18:45.500 324 12356.67 57.85 55182.88 88888.00 2007-11-20 10:18:45.625 324 12356.70 57.83 55182.90 88888.00 2007-11-20 10:18:45.750 324 12356.75 57.83 55182.95 88888.00 2007-11-20 10:18:45.875 324 12356.77 57.85 55182.97 88888.00 2007-11-20 10:18:46.000 324 12356.85 57.85 55183.05 88888.00 2007-11-20 10:18:46.125 324 12356.83 57.83 55183.05 88888.00 2007-11-20 10:18:46.250 324 12356.88 57.77 55183.05 88888.00 2007-11-20 10:18:46.375 324 12356.95 57.80 55183.10 88888.00 2007-11-20 10:18:46.500 324 12357.02 57.88 55183.12 88888.00 2007-11-20 10:18:46.625 324 12357.10 57.83 55183.10 88888.00 2007-11-20 10:18:46.750 324 12357.12 57.75 55183.10 88888.00 2007-11-20 10:18:46.875 324 12357.12 57.77 55183.15 88888.00 2007-11-20 10:18:47.000 324 12357.12 57.80 55183.18 88888.00 2007-11-20 10:18:47.125 324 12357.10 57.73 55183.18 88888.00 2007-11-20 10:18:47.250 324 12357.12 57.73 55183.22 88888.00 2007-11-20 10:18:47.375 324 12357.23 57.73 55183.25 88888.00 2007-11-20 10:18:47.500 324 12357.30 57.75 55183.30 88888.00 2007-11-20 10:18:47.625 324 12357.38 57.77 55183.32 88888.00 2007-11-20 10:18:47.750 324 12357.38 57.73 55183.32 88888.00 2007-11-20 10:18:47.875 324 12357.38 57.70 55183.35 88888.00 2007-11-20 10:18:48.000 324 12357.42 57.73 55183.35 88888.00 2007-11-20 10:18:48.125 324 12357.38 57.73 55183.35 88888.00 2007-11-20 10:18:48.250 324 12357.35 57.70 55183.43 88888.00 2007-11-20 10:18:48.375 324 12357.38 57.70 55183.45 88888.00 2007-11-20 10:18:48.500 324 12357.42 57.77 55183.50 88888.00 2007-11-20 10:18:48.625 324 12357.50 57.85 55183.53 88888.00 2007-11-20 10:18:48.750 324 12357.48 57.85 55183.57 88888.00 2007-11-20 10:18:48.875 324 12357.50 57.77 55183.57 88888.00 2007-11-20 10:18:49.000 324 12357.58 57.70 55183.55 88888.00 2007-11-20 10:18:49.125 324 12357.58 57.70 55183.60 88888.00 2007-11-20 10:18:49.250 324 12357.58 57.75 55183.68 88888.00 2007-11-20 10:18:49.375 324 12357.58 57.75 55183.70 88888.00 2007-11-20 10:18:49.500 324 12357.58 57.70 55183.72 88888.00 2007-11-20 10:18:49.625 324 12357.48 57.62 55183.75 88888.00 2007-11-20 10:18:49.750 324 12357.50 57.65 55183.78 88888.00 2007-11-20 10:18:49.875 324 12357.55 57.62 55183.82 88888.00 2007-11-20 10:18:50.000 324 12357.58 57.62 55183.82 88888.00 2007-11-20 10:18:50.125 324 12357.55 57.62 55183.88 88888.00 2007-11-20 10:18:50.250 324 12357.60 57.60 55183.90 88888.00 2007-11-20 10:18:50.375 324 12357.58 57.55 55183.90 88888.00 2007-11-20 10:18:50.500 324 12357.62 57.60 55183.95 88888.00 2007-11-20 10:18:50.625 324 12357.62 57.60 55183.97 88888.00 2007-11-20 10:18:50.750 324 12357.73 57.62 55184.03 88888.00 2007-11-20 10:18:50.875 324 12357.80 57.65 55184.00 88888.00 2007-11-20 10:18:51.000 324 12357.83 57.65 55184.00 88888.00 2007-11-20 10:18:51.125 324 12357.90 57.77 55184.07 88888.00 2007-11-20 10:18:51.250 324 12357.88 57.77 55184.10 88888.00 2007-11-20 10:18:51.375 324 12357.95 57.80 55184.10 88888.00 2007-11-20 10:18:51.500 324 12358.08 57.83 55184.12 88888.00 2007-11-20 10:18:51.625 324 12358.20 57.92 55184.20 88888.00 2007-11-20 10:18:51.750 324 12358.25 57.98 55184.18 88888.00 2007-11-20 10:18:51.875 324 12358.35 58.08 55184.20 88888.00 2007-11-20 10:18:52.000 324 12358.35 58.15 55184.20 88888.00 2007-11-20 10:18:52.125 324 12358.33 58.17 55184.20 88888.00 2007-11-20 10:18:52.250 324 12358.38 58.27 55184.28 88888.00 2007-11-20 10:18:52.375 324 12358.55 58.38 55184.30 88888.00 2007-11-20 10:18:52.500 324 12358.55 58.33 55184.35 88888.00 2007-11-20 10:18:52.625 324 12358.45 58.30 55184.35 88888.00 2007-11-20 10:18:52.750 324 12358.42 58.35 55184.40 88888.00 2007-11-20 10:18:52.875 324 12358.50 58.35 55184.43 88888.00 2007-11-20 10:18:53.000 324 12358.52 58.30 55184.38 88888.00 2007-11-20 10:18:53.125 324 12358.52 58.30 55184.45 88888.00 2007-11-20 10:18:53.250 324 12358.58 58.27 55184.50 88888.00 2007-11-20 10:18:53.375 324 12358.62 58.27 55184.53 88888.00 2007-11-20 10:18:53.500 324 12358.62 58.15 55184.53 88888.00 2007-11-20 10:18:53.625 324 12358.60 58.08 55184.55 88888.00 2007-11-20 10:18:53.750 324 12358.62 58.05 55184.62 88888.00 2007-11-20 10:18:53.875 324 12358.58 58.02 55184.68 88888.00 2007-11-20 10:18:54.000 324 12358.65 57.98 55184.68 88888.00 2007-11-20 10:18:54.125 324 12358.65 57.92 55184.65 88888.00 2007-11-20 10:18:54.250 324 12358.67 57.85 55184.70 88888.00 2007-11-20 10:18:54.375 324 12358.75 57.85 55184.72 88888.00 2007-11-20 10:18:54.500 324 12358.83 57.80 55184.75 88888.00 2007-11-20 10:18:54.625 324 12358.98 57.85 55184.78 88888.00 2007-11-20 10:18:54.750 324 12359.05 57.80 55184.78 88888.00 2007-11-20 10:18:54.875 324 12359.02 57.73 55184.80 88888.00 2007-11-20 10:18:55.000 324 12359.10 57.73 55184.85 88888.00 2007-11-20 10:18:55.125 324 12359.15 57.70 55184.88 88888.00 2007-11-20 10:18:55.250 324 12359.23 57.70 55184.90 88888.00 2007-11-20 10:18:55.375 324 12359.33 57.73 55184.90 88888.00 2007-11-20 10:18:55.500 324 12359.40 57.67 55184.90 88888.00 2007-11-20 10:18:55.625 324 12359.52 57.65 55184.90 88888.00 2007-11-20 10:18:55.750 324 12359.73 57.62 55184.90 88888.00 2007-11-20 10:18:55.875 324 12359.95 57.70 55184.95 88888.00 2007-11-20 10:18:56.000 324 12360.12 57.75 55184.95 88888.00 2007-11-20 10:18:56.125 324 12360.27 57.70 55184.95 88888.00 2007-11-20 10:18:56.250 324 12360.40 57.73 55185.00 88888.00 2007-11-20 10:18:56.375 324 12360.52 57.77 55184.97 88888.00 2007-11-20 10:18:56.500 324 12360.70 57.75 55185.03 88888.00 2007-11-20 10:18:56.625 324 12360.90 57.77 55185.05 88888.00 2007-11-20 10:18:56.750 324 12361.08 57.75 55185.03 88888.00 2007-11-20 10:18:56.875 324 12361.23 57.75 55185.05 88888.00 2007-11-20 10:18:57.000 324 12361.38 57.73 55185.00 88888.00 2007-11-20 10:18:57.125 324 12361.60 57.70 55185.05 88888.00 2007-11-20 10:18:57.250 324 12361.83 57.75 55185.03 88888.00 2007-11-20 10:18:57.375 324 12362.05 57.83 55185.07 88888.00 2007-11-20 10:18:57.500 324 12362.27 57.83 55185.07 88888.00 2007-11-20 10:18:57.625 324 12362.38 57.85 55185.05 88888.00 2007-11-20 10:18:57.750 324 12362.62 57.92 55185.07 88888.00 2007-11-20 10:18:57.875 324 12362.85 57.98 55185.07 88888.00 2007-11-20 10:18:58.000 324 12363.05 58.00 55185.05 88888.00 2007-11-20 10:18:58.125 324 12363.25 58.00 55185.05 88888.00 2007-11-20 10:18:58.250 324 12363.45 58.05 55185.07 88888.00 2007-11-20 10:18:58.375 324 12363.65 58.15 55185.07 88888.00 2007-11-20 10:18:58.500 324 12363.80 58.20 55185.05 88888.00 2007-11-20 10:18:58.625 324 12363.95 58.27 55185.07 88888.00 2007-11-20 10:18:58.750 324 12364.12 58.35 55185.10 88888.00 2007-11-20 10:18:58.875 324 12364.33 58.40 55185.07 88888.00 2007-11-20 10:18:59.000 324 12364.45 58.45 55185.07 88888.00 2007-11-20 10:18:59.125 324 12364.65 58.58 55185.12 88888.00 2007-11-20 10:18:59.250 324 12364.83 58.67 55185.10 88888.00 2007-11-20 10:18:59.375 324 12364.92 58.73 55185.12 88888.00 2007-11-20 10:18:59.500 324 12365.05 58.80 55185.12 88888.00 2007-11-20 10:18:59.625 324 12365.15 58.90 55185.12 88888.00 2007-11-20 10:18:59.750 324 12365.23 59.00 55185.15 88888.00 2007-11-20 10:18:59.875 324 12365.35 59.12 55185.18 88888.00 2007-11-20 10:19:00.000 324 12365.50 59.25 55185.20 88888.00 2007-11-20 10:19:00.125 324 12365.62 59.25 55185.20 88888.00 2007-11-20 10:19:00.250 324 12365.58 59.30 55185.20 88888.00 2007-11-20 10:19:00.375 324 12365.65 59.35 55185.20 88888.00 2007-11-20 10:19:00.500 324 12365.70 59.40 55185.22 88888.00 2007-11-20 10:19:00.625 324 12365.77 59.48 55185.28 88888.00 2007-11-20 10:19:00.750 324 12365.83 59.58 55185.25 88888.00 2007-11-20 10:19:00.875 324 12365.88 59.62 55185.28 88888.00 2007-11-20 10:19:01.000 324 12366.00 59.67 55185.30 88888.00 2007-11-20 10:19:01.125 324 12366.05 59.73 55185.32 88888.00 2007-11-20 10:19:01.250 324 12366.12 59.75 55185.38 88888.00 2007-11-20 10:19:01.375 324 12366.20 59.77 55185.38 88888.00 2007-11-20 10:19:01.500 324 12366.23 59.83 55185.38 88888.00 2007-11-20 10:19:01.625 324 12366.23 59.83 55185.40 88888.00 2007-11-20 10:19:01.750 324 12366.25 59.80 55185.40 88888.00 2007-11-20 10:19:01.875 324 12366.27 59.83 55185.38 88888.00 2007-11-20 10:19:02.000 324 12366.45 59.80 55185.43 88888.00 2007-11-20 10:19:02.125 324 12366.50 59.80 55185.47 88888.00 2007-11-20 10:19:02.250 324 12366.42 59.65 55185.50 88888.00 2007-11-20 10:19:02.375 324 12366.45 59.65 55185.55 88888.00 2007-11-20 10:19:02.500 324 12366.52 59.65 55185.57 88888.00 2007-11-20 10:19:02.625 324 12366.55 59.58 55185.62 88888.00 2007-11-20 10:19:02.750 324 12366.50 59.50 55185.65 88888.00 2007-11-20 10:19:02.875 324 12366.45 59.40 55185.68 88888.00 2007-11-20 10:19:03.000 324 12366.50 59.27 55185.70 88888.00 2007-11-20 10:19:03.125 324 12366.58 59.20 55185.75 88888.00 2007-11-20 10:19:03.250 324 12366.55 59.10 55185.82 88888.00 2007-11-20 10:19:03.375 324 12366.60 59.05 55185.82 88888.00 2007-11-20 10:19:03.500 324 12366.55 58.90 55185.85 88888.00 2007-11-20 10:19:03.625 324 12366.45 58.80 55185.88 88888.00 2007-11-20 10:19:03.750 324 12366.50 58.75 55185.93 88888.00 2007-11-20 10:19:03.875 324 12366.52 58.62 55186.00 88888.00 2007-11-20 10:19:04.000 324 12366.42 58.48 55186.00 88888.00 2007-11-20 10:19:04.125 324 12366.40 58.42 55186.10 88888.00 2007-11-20 10:19:04.250 324 12366.38 58.35 55186.15 88888.00 2007-11-20 10:19:04.375 324 12366.38 58.27 55186.18 88888.00 2007-11-20 10:19:04.500 324 12366.35 58.12 55186.22 88888.00 2007-11-20 10:19:04.625 324 12366.27 58.02 55186.28 88888.00 2007-11-20 10:19:04.750 324 12366.25 57.92 55186.35 88888.00 2007-11-20 10:19:04.875 324 12366.27 57.90 55186.40 88888.00 2007-11-20 10:19:05.000 324 12366.33 57.83 55186.43 88888.00 2007-11-20 10:19:05.125 324 12366.27 57.70 55186.47 88888.00 2007-11-20 10:19:05.250 324 12366.23 57.55 55186.50 88888.00 2007-11-20 10:19:05.375 324 12366.17 57.52 55186.53 88888.00 2007-11-20 10:19:05.500 324 12366.23 57.45 55186.55 88888.00 2007-11-20 10:19:05.625 324 12366.17 57.30 55186.60 88888.00 2007-11-20 10:19:05.750 324 12366.20 57.25 55186.62 88888.00 2007-11-20 10:19:05.875 324 12366.23 57.33 55186.68 88888.00 2007-11-20 10:19:06.000 324 12366.23 57.30 55186.70 88888.00 2007-11-20 10:19:06.125 324 12366.20 57.20 55186.75 88888.00 2007-11-20 10:19:06.250 324 12366.15 57.12 55186.75 88888.00 2007-11-20 10:19:06.375 324 12366.15 57.15 55186.78 88888.00 2007-11-20 10:19:06.500 324 12366.17 57.20 55186.85 88888.00 2007-11-20 10:19:06.625 324 12366.20 57.25 55186.93 88888.00 2007-11-20 10:19:06.750 324 12366.15 57.23 55186.95 88888.00 2007-11-20 10:19:06.875 324 12366.12 57.23 55186.97 88888.00 2007-11-20 10:19:07.000 324 12366.15 57.25 55187.03 88888.00 2007-11-20 10:19:07.125 324 12366.20 57.30 55187.12 88888.00 2007-11-20 10:19:07.250 324 12366.27 57.38 55187.22 88888.00 2007-11-20 10:19:07.375 324 12366.33 57.45 55187.22 88888.00 2007-11-20 10:19:07.500 324 12366.33 57.42 55187.22 88888.00 2007-11-20 10:19:07.625 324 12366.33 57.48 55187.25 88888.00 2007-11-20 10:19:07.750 324 12366.40 57.55 55187.30 88888.00 2007-11-20 10:19:07.875 324 12366.42 57.52 55187.30 88888.00 2007-11-20 10:19:08.000 324 12366.42 57.52 55187.28 88888.00 2007-11-20 10:19:08.125 324 12366.48 57.50 55187.28 88888.00 2007-11-20 10:19:08.250 324 12366.55 57.58 55187.30 88888.00 2007-11-20 10:19:08.375 324 12366.67 57.62 55187.32 88888.00 2007-11-20 10:19:08.500 324 12366.83 57.70 55187.38 88888.00 2007-11-20 10:19:08.625 324 12366.92 57.73 55187.38 88888.00 2007-11-20 10:19:08.750 324 12367.00 57.77 55187.38 88888.00 2007-11-20 10:19:08.875 324 12367.15 57.88 55187.45 88888.00 2007-11-20 10:19:09.000 324 12367.27 57.98 55187.45 88888.00 2007-11-20 10:19:09.125 324 12367.33 58.05 55187.50 88888.00 2007-11-20 10:19:09.250 324 12367.35 58.08 55187.53 88888.00 2007-11-20 10:19:09.375 324 12367.35 58.10 55187.57 88888.00 2007-11-20 10:19:09.500 324 12367.42 58.08 55187.57 88888.00 2007-11-20 10:19:09.625 324 12367.55 58.08 55187.55 88888.00 2007-11-20 10:19:09.750 324 12367.62 58.10 55187.57 88888.00 2007-11-20 10:19:09.875 324 12367.62 58.20 55187.60 88888.00 2007-11-20 10:19:10.000 324 12367.70 58.17 55187.60 88888.00 2007-11-20 10:19:10.125 324 12367.80 58.17 55187.60 88888.00 2007-11-20 10:19:10.250 324 12367.88 58.25 55187.62 88888.00 2007-11-20 10:19:10.375 324 12367.95 58.25 55187.65 88888.00 2007-11-20 10:19:10.500 324 12368.00 58.20 55187.62 88888.00 2007-11-20 10:19:10.625 324 12368.05 58.17 55187.65 88888.00 2007-11-20 10:19:10.750 324 12368.10 58.25 55187.72 88888.00 2007-11-20 10:19:10.875 324 12368.17 58.20 55187.72 88888.00 2007-11-20 10:19:11.000 324 12368.23 58.23 55187.75 88888.00 2007-11-20 10:19:11.125 324 12368.33 58.25 55187.78 88888.00 2007-11-20 10:19:11.250 324 12368.33 58.20 55187.85 88888.00 2007-11-20 10:19:11.375 324 12368.38 58.17 55187.82 88888.00 2007-11-20 10:19:11.500 324 12368.45 58.20 55187.82 88888.00 2007-11-20 10:19:11.625 324 12368.55 58.17 55187.85 88888.00 2007-11-20 10:19:11.750 324 12368.65 58.20 55187.88 88888.00 2007-11-20 10:19:11.875 324 12368.73 58.17 55187.88 88888.00 2007-11-20 10:19:12.000 324 12368.80 58.23 55187.90 88888.00 2007-11-20 10:19:12.125 324 12368.85 58.23 55187.95 88888.00 2007-11-20 10:19:12.250 324 12368.92 58.25 55188.03 88888.00 2007-11-20 10:19:12.375 324 12369.05 58.25 55188.03 88888.00 2007-11-20 10:19:12.500 324 12369.12 58.27 55188.05 88888.00 2007-11-20 10:19:12.625 324 12369.20 58.35 55188.07 88888.00 2007-11-20 10:19:12.750 324 12369.25 58.33 55188.07 88888.00 2007-11-20 10:19:12.875 324 12369.33 58.33 55188.07 88888.00 2007-11-20 10:19:13.000 324 12369.30 58.25 55188.03 88888.00 2007-11-20 10:19:13.125 324 12369.27 58.20 55188.05 88888.00 2007-11-20 10:19:13.250 324 12369.33 58.20 55188.12 88888.00 2007-11-20 10:19:13.375 324 12369.40 58.23 55188.18 88888.00 2007-11-20 10:19:13.500 324 12369.42 58.25 55188.22 88888.00 2007-11-20 10:19:13.625 324 12369.42 58.25 55188.22 88888.00 2007-11-20 10:19:13.750 324 12369.45 58.20 55188.22 88888.00 2007-11-20 10:19:13.875 324 12369.48 58.27 55188.28 88888.00 2007-11-20 10:19:14.000 324 12369.45 58.25 55188.32 88888.00 2007-11-20 10:19:14.125 324 12369.38 58.15 55188.32 88888.00 2007-11-20 10:19:14.250 324 12369.23 58.10 55188.38 88888.00 2007-11-20 10:19:14.375 324 12369.27 58.15 55188.43 88888.00 2007-11-20 10:19:14.500 324 12369.33 58.15 55188.47 88888.00 2007-11-20 10:19:14.625 324 12369.23 58.10 55188.50 88888.00 2007-11-20 10:19:14.750 324 12369.17 58.05 55188.55 88888.00 2007-11-20 10:19:14.875 324 12369.15 58.05 55188.57 88888.00 2007-11-20 10:19:15.000 324 12369.20 57.98 55188.60 88888.00 2007-11-20 10:19:15.125 324 12369.20 57.88 55188.62 88888.00 2007-11-20 10:19:15.250 324 12369.25 57.85 55188.68 88888.00 2007-11-20 10:19:15.375 324 12369.25 57.90 55188.72 88888.00 2007-11-20 10:19:15.500 324 12369.20 57.80 55188.72 88888.00 2007-11-20 10:19:15.625 324 12369.15 57.70 55188.72 88888.00 2007-11-20 10:19:15.750 324 12369.17 57.70 55188.78 88888.00 2007-11-20 10:19:15.875 324 12369.15 57.67 55188.80 88888.00 2007-11-20 10:19:16.000 324 12369.20 57.67 55188.82 88888.00 2007-11-20 10:19:16.125 324 12369.35 57.73 55188.93 88888.00 2007-11-20 10:19:16.250 324 12369.42 57.73 55188.95 88888.00 2007-11-20 10:19:16.375 324 12369.40 57.67 55188.93 88888.00 2007-11-20 10:19:16.500 324 12369.42 57.70 55188.93 88888.00 2007-11-20 10:19:16.625 324 12369.50 57.73 55188.95 88888.00 2007-11-20 10:19:16.750 324 12369.55 57.70 55188.95 88888.00 2007-11-20 10:19:16.875 324 12369.65 57.73 55188.97 88888.00 2007-11-20 10:19:17.000 324 12369.67 57.80 55188.97 88888.00 2007-11-20 10:19:17.125 324 12369.70 57.83 55189.03 88888.00 2007-11-20 10:19:17.250 324 12369.83 57.85 55189.05 88888.00 2007-11-20 10:19:17.375 324 12369.92 57.85 55189.07 88888.00 2007-11-20 10:19:17.500 324 12370.05 57.88 55189.07 88888.00 2007-11-20 10:19:17.625 324 12370.20 57.95 55189.12 88888.00 2007-11-20 10:19:17.750 324 12370.23 57.98 55189.12 88888.00 2007-11-20 10:19:17.875 324 12370.15 57.90 55189.12 88888.00 2007-11-20 10:19:18.000 324 12370.23 57.92 55189.12 88888.00 2007-11-20 10:19:18.125 324 12370.38 58.02 55189.18 88888.00 2007-11-20 10:19:18.250 324 12370.42 58.05 55189.20 88888.00 2007-11-20 10:19:18.375 324 12370.52 58.02 55189.20 88888.00 2007-11-20 10:19:18.500 324 12370.58 58.10 55189.20 88888.00 2007-11-20 10:19:18.625 324 12370.70 58.17 55189.25 88888.00 2007-11-20 10:19:18.750 324 12370.83 58.25 55189.30 88888.00 2007-11-20 10:19:18.875 324 12370.90 58.30 55189.30 88888.00 2007-11-20 10:19:19.000 324 12370.90 58.38 55189.30 88888.00 2007-11-20 10:19:19.125 324 12370.85 58.35 55189.25 88888.00 2007-11-20 10:19:19.250 324 12370.83 58.30 55189.28 88888.00 2007-11-20 10:19:19.375 324 12371.00 58.35 55189.28 88888.00 2007-11-20 10:19:19.500 324 12371.25 58.48 55189.32 88888.00 2007-11-20 10:19:19.625 324 12371.35 58.50 55189.35 88888.00 2007-11-20 10:19:19.750 324 12371.38 58.48 55189.35 88888.00 2007-11-20 10:19:19.875 324 12371.40 58.50 55189.35 88888.00 2007-11-20 10:19:20.000 324 12371.48 58.50 55189.40 88888.00 2007-11-20 10:19:20.125 324 12371.60 58.60 55189.43 88888.00 2007-11-20 10:19:20.250 324 12371.67 58.67 55189.43 88888.00 2007-11-20 10:19:20.375 324 12371.73 58.73 55189.45 88888.00 2007-11-20 10:19:20.500 324 12371.75 58.80 55189.50 88888.00 2007-11-20 10:19:20.625 324 12371.80 58.80 55189.53 88888.00 2007-11-20 10:19:20.750 324 12371.85 58.83 55189.47 88888.00 2007-11-20 10:19:20.875 324 12371.92 58.85 55189.47 88888.00 2007-11-20 10:19:21.000 324 12372.00 58.90 55189.50 88888.00 2007-11-20 10:19:21.125 324 12372.02 58.90 55189.53 88888.00 2007-11-20 10:19:21.250 324 12372.05 58.98 55189.53 88888.00 2007-11-20 10:19:21.375 324 12372.17 59.10 55189.55 88888.00 2007-11-20 10:19:21.500 324 12372.30 59.23 55189.57 88888.00 2007-11-20 10:19:21.625 324 12372.27 59.20 55189.57 88888.00 2007-11-20 10:19:21.750 324 12372.33 59.23 55189.60 88888.00 2007-11-20 10:19:21.875 324 12372.42 59.30 55189.60 88888.00 2007-11-20 10:19:22.000 324 12372.52 59.45 55189.65 88888.00 2007-11-20 10:19:22.125 324 12372.55 59.50 55189.65 88888.00 2007-11-20 10:19:22.250 324 12372.58 59.55 55189.65 88888.00 2007-11-20 10:19:22.375 324 12372.65 59.58 55189.65 88888.00 2007-11-20 10:19:22.500 324 12372.75 59.70 55189.72 88888.00 2007-11-20 10:19:22.625 324 12372.80 59.80 55189.68 88888.00 2007-11-20 10:19:22.750 324 12372.85 59.85 55189.72 88888.00 2007-11-20 10:19:22.875 324 12372.90 59.92 55189.78 88888.00 2007-11-20 10:19:23.000 324 12372.90 60.02 55189.75 88888.00 2007-11-20 10:19:23.125 324 12372.90 60.08 55189.80 88888.00 2007-11-20 10:19:23.250 324 12372.88 60.23 55189.82 88888.00 2007-11-20 10:19:23.375 324 12372.95 60.38 55189.88 88888.00 2007-11-20 10:19:23.500 324 12372.98 60.45 55189.82 88888.00 2007-11-20 10:19:23.625 324 12373.02 60.52 55189.85 88888.00 2007-11-20 10:19:23.750 324 12373.08 60.55 55189.85 88888.00 2007-11-20 10:19:23.875 324 12373.08 60.50 55189.88 88888.00 2007-11-20 10:19:24.000 324 12373.20 60.60 55189.90 88888.00 2007-11-20 10:19:24.125 324 12373.27 60.65 55189.93 88888.00 2007-11-20 10:19:24.250 324 12373.27 60.67 55189.90 88888.00 2007-11-20 10:19:24.375 324 12373.27 60.67 55189.93 88888.00 2007-11-20 10:19:24.500 324 12373.40 60.75 55189.95 88888.00 2007-11-20 10:19:24.625 324 12373.50 60.77 55189.97 88888.00 2007-11-20 10:19:24.750 324 12373.55 60.80 55190.00 88888.00 2007-11-20 10:19:24.875 324 12373.62 60.85 55190.03 88888.00 2007-11-20 10:19:25.000 324 12373.70 60.85 55190.03 88888.00 2007-11-20 10:19:25.125 324 12373.80 60.90 55190.05 88888.00 2007-11-20 10:19:25.250 324 12373.90 61.02 55190.07 88888.00 2007-11-20 10:19:25.375 324 12373.95 61.05 55190.05 88888.00 2007-11-20 10:19:25.500 324 12374.08 61.12 55190.05 88888.00 2007-11-20 10:19:25.625 324 12374.23 61.20 55190.07 88888.00 2007-11-20 10:19:25.750 324 12374.35 61.30 55190.07 88888.00 2007-11-20 10:19:25.875 324 12374.42 61.38 55190.10 88888.00 2007-11-20 10:19:26.000 324 12374.45 61.48 55190.12 88888.00 2007-11-20 10:19:26.125 324 12374.62 61.52 55190.18 88888.00 2007-11-20 10:19:26.250 324 12374.77 61.62 55190.25 88888.00 2007-11-20 10:19:26.375 324 12374.90 61.70 55190.22 88888.00 2007-11-20 10:19:26.500 324 12375.00 61.77 55190.25 88888.00 2007-11-20 10:19:26.625 324 12375.02 61.80 55190.25 88888.00 2007-11-20 10:19:26.750 324 12375.08 61.85 55190.28 88888.00 2007-11-20 10:19:26.875 324 12375.20 61.92 55190.28 88888.00 2007-11-20 10:19:27.000 324 12375.30 62.02 55190.32 88888.00 2007-11-20 10:19:27.125 324 12375.33 62.05 55190.38 88888.00 2007-11-20 10:19:27.250 324 12375.33 62.12 55190.38 88888.00 2007-11-20 10:19:27.375 324 12375.33 62.10 55190.38 88888.00 2007-11-20 10:19:27.500 324 12375.38 62.15 55190.40 88888.00 2007-11-20 10:19:27.625 324 12375.40 62.12 55190.40 88888.00 2007-11-20 10:19:27.750 324 12375.38 62.10 55190.43 88888.00 2007-11-20 10:19:27.875 324 12375.45 62.12 55190.43 88888.00 2007-11-20 10:19:28.000 324 12375.60 62.12 55190.45 88888.00 2007-11-20 10:19:28.125 324 12375.58 62.17 55190.47 88888.00 2007-11-20 10:19:28.250 324 12375.48 62.17 55190.50 88888.00 2007-11-20 10:19:28.375 324 12375.48 62.23 55190.55 88888.00 2007-11-20 10:19:28.500 324 12375.55 62.25 55190.60 88888.00 2007-11-20 10:19:28.625 324 12375.48 62.25 55190.60 88888.00 2007-11-20 10:19:28.750 324 12375.50 62.27 55190.68 88888.00 2007-11-20 10:19:28.875 324 12375.52 62.38 55190.72 88888.00 2007-11-20 10:19:29.000 324 12375.58 62.33 55190.75 88888.00 2007-11-20 10:19:29.125 324 12375.52 62.30 55190.75 88888.00 2007-11-20 10:19:29.250 324 12375.52 62.35 55190.75 88888.00 2007-11-20 10:19:29.375 324 12375.58 62.40 55190.78 88888.00 2007-11-20 10:19:29.500 324 12375.52 62.38 55190.80 88888.00 2007-11-20 10:19:29.625 324 12375.55 62.33 55190.82 88888.00 2007-11-20 10:19:29.750 324 12375.60 62.38 55190.88 88888.00 2007-11-20 10:19:29.875 324 12375.70 62.45 55190.90 88888.00 2007-11-20 10:19:30.000 324 12375.73 62.38 55190.90 88888.00 2007-11-20 10:19:30.125 324 12375.75 62.35 55190.95 88888.00 2007-11-20 10:19:30.250 324 12375.70 62.35 55191.00 88888.00 2007-11-20 10:19:30.375 324 12375.60 62.33 55191.03 88888.00 2007-11-20 10:19:30.500 324 12375.55 62.33 55191.05 88888.00 2007-11-20 10:19:30.625 324 12375.50 62.30 55191.07 88888.00 2007-11-20 10:19:30.750 324 12375.52 62.27 55191.07 88888.00 2007-11-20 10:19:30.875 324 12375.50 62.25 55191.12 88888.00 2007-11-20 10:19:31.000 324 12375.52 62.17 55191.18 88888.00 2007-11-20 10:19:31.125 324 12375.52 62.10 55191.20 88888.00 2007-11-20 10:19:31.250 324 12375.55 62.12 55191.22 88888.00 2007-11-20 10:19:31.375 324 12375.58 62.08 55191.28 88888.00 2007-11-20 10:19:31.500 324 12375.48 62.05 55191.30 88888.00 2007-11-20 10:19:31.625 324 12375.48 61.98 55191.32 88888.00 2007-11-20 10:19:31.750 324 12375.38 61.83 55191.32 88888.00 2007-11-20 10:19:31.875 324 12375.38 61.70 55191.32 88888.00 2007-11-20 10:19:32.000 324 12375.40 61.67 55191.40 88888.00 2007-11-20 10:19:32.125 324 12375.42 61.65 55191.45 88888.00 2007-11-20 10:19:32.250 324 12375.38 61.62 55191.50 88888.00 2007-11-20 10:19:32.375 324 12375.42 61.58 55191.55 88888.00 2007-11-20 10:19:32.500 324 12375.42 61.55 55191.55 88888.00 2007-11-20 10:19:32.625 324 12375.48 61.50 55191.55 88888.00 2007-11-20 10:19:32.750 324 12375.55 61.48 55191.55 88888.00 2007-11-20 10:19:32.875 324 12375.60 61.42 55191.53 88888.00 2007-11-20 10:19:33.000 324 12375.62 61.42 55191.53 88888.00 2007-11-20 10:19:33.125 324 12375.62 61.42 55191.53 88888.00 2007-11-20 10:19:33.250 324 12375.67 61.45 55191.57 88888.00 2007-11-20 10:19:33.375 324 12375.70 61.42 55191.57 88888.00 2007-11-20 10:19:33.500 324 12375.67 61.45 55191.57 88888.00 2007-11-20 10:19:33.625 324 12375.67 61.48 55191.57 88888.00 2007-11-20 10:19:33.750 324 12375.70 61.60 55191.60 88888.00 2007-11-20 10:19:33.875 324 12375.85 61.70 55191.62 88888.00 2007-11-20 10:19:34.000 324 12375.92 61.73 55191.60 88888.00 2007-11-20 10:19:34.125 324 12375.98 61.83 55191.65 88888.00 2007-11-20 10:19:34.250 324 12376.05 62.05 55191.72 88888.00 2007-11-20 10:19:34.375 324 12376.10 62.15 55191.70 88888.00 2007-11-20 10:19:34.500 324 12376.12 62.23 55191.70 88888.00 2007-11-20 10:19:34.625 324 12376.12 62.30 55191.70 88888.00 2007-11-20 10:19:34.750 324 12376.15 62.38 55191.72 88888.00 2007-11-20 10:19:34.875 324 12376.15 62.48 55191.70 88888.00 2007-11-20 10:19:35.000 324 12376.20 62.50 55191.75 88888.00 2007-11-20 10:19:35.125 324 12376.17 62.60 55191.72 88888.00 2007-11-20 10:19:35.250 324 12376.10 62.60 55191.72 88888.00 2007-11-20 10:19:35.375 324 12376.17 62.67 55191.70 88888.00 2007-11-20 10:19:35.500 324 12376.23 62.73 55191.72 88888.00 2007-11-20 10:19:35.625 324 12376.33 62.85 55191.75 88888.00 2007-11-20 10:19:35.750 324 12376.40 62.85 55191.80 88888.00 2007-11-20 10:19:35.875 324 12376.42 62.83 55191.78 88888.00 2007-11-20 10:19:36.000 324 12376.45 62.88 55191.75 88888.00 2007-11-20 10:19:36.125 324 12376.48 63.00 55191.80 88888.00 2007-11-20 10:19:36.250 324 12376.58 63.08 55191.82 88888.00 2007-11-20 10:19:36.375 324 12376.62 63.05 55191.82 88888.00 2007-11-20 10:19:36.500 324 12376.62 63.00 55191.80 88888.00 2007-11-20 10:19:36.625 324 12376.67 63.08 55191.85 88888.00 2007-11-20 10:19:36.750 324 12376.80 63.10 55191.90 88888.00 2007-11-20 10:19:36.875 324 12376.88 63.12 55191.93 88888.00 2007-11-20 10:19:37.000 324 12376.92 63.12 55191.90 88888.00 2007-11-20 10:19:37.125 324 12377.00 63.08 55191.88 88888.00 2007-11-20 10:19:37.250 324 12377.12 63.05 55191.93 88888.00 2007-11-20 10:19:37.375 324 12377.23 63.05 55191.95 88888.00 2007-11-20 10:19:37.500 324 12377.23 63.10 55191.97 88888.00 2007-11-20 10:19:37.625 324 12377.25 63.08 55191.93 88888.00 2007-11-20 10:19:37.750 324 12377.33 63.10 55191.97 88888.00 2007-11-20 10:19:37.875 324 12377.45 63.10 55192.00 88888.00 2007-11-20 10:19:38.000 324 12377.50 63.08 55192.00 88888.00 2007-11-20 10:19:38.125 324 12377.58 63.10 55192.00 88888.00 2007-11-20 10:19:38.250 324 12377.60 63.17 55192.03 88888.00 2007-11-20 10:19:38.375 324 12377.73 63.25 55192.05 88888.00 2007-11-20 10:19:38.500 324 12377.83 63.33 55192.07 88888.00 2007-11-20 10:19:38.625 324 12377.80 63.33 55192.00 88888.00 2007-11-20 10:19:38.750 324 12377.83 63.35 55192.00 88888.00 2007-11-20 10:19:38.875 324 12377.88 63.48 55192.05 88888.00 2007-11-20 10:19:39.000 324 12378.02 63.62 55192.05 88888.00 2007-11-20 10:19:39.125 324 12378.15 63.73 55192.07 88888.00 2007-11-20 10:19:39.250 324 12378.20 63.70 55192.07 88888.00 2007-11-20 10:19:39.375 324 12378.25 63.73 55192.10 88888.00 2007-11-20 10:19:39.500 324 12378.35 63.95 55192.10 88888.00 2007-11-20 10:19:39.625 324 12378.45 63.98 55192.10 88888.00 2007-11-20 10:19:39.750 324 12378.52 64.08 55192.07 88888.00 2007-11-20 10:19:39.875 324 12378.67 64.20 55192.07 88888.00 2007-11-20 10:19:40.000 324 12378.70 64.28 55192.12 88888.00 2007-11-20 10:19:40.125 324 12378.67 64.28 55192.10 88888.00 2007-11-20 10:19:40.250 324 12378.70 64.38 55192.12 88888.00 2007-11-20 10:19:40.375 324 12378.73 64.40 55192.12 88888.00 2007-11-20 10:19:40.500 324 12378.75 64.40 55192.15 88888.00 2007-11-20 10:19:40.625 324 12378.75 64.42 55192.18 88888.00 2007-11-20 10:19:40.750 324 12378.70 64.53 55192.20 88888.00 2007-11-20 10:19:40.875 324 12378.73 64.53 55192.20 88888.00 2007-11-20 10:19:41.000 324 12378.73 64.50 55192.22 88888.00 2007-11-20 10:19:41.125 324 12378.67 64.50 55192.25 88888.00 2007-11-20 10:19:41.250 324 12378.65 64.53 55192.28 88888.00 2007-11-20 10:19:41.375 324 12378.73 64.55 55192.30 88888.00 2007-11-20 10:19:41.500 324 12378.70 64.58 55192.32 88888.00 2007-11-20 10:19:41.625 324 12378.75 64.60 55192.32 88888.00 2007-11-20 10:19:41.750 324 12378.85 64.60 55192.38 88888.00 2007-11-20 10:19:41.875 324 12378.90 64.62 55192.43 88888.00 2007-11-20 10:19:42.000 324 12378.88 64.65 55192.45 88888.00 2007-11-20 10:19:42.125 324 12378.80 64.62 55192.47 88888.00 2007-11-20 10:19:42.250 324 12378.77 64.58 55192.47 88888.00 2007-11-20 10:19:42.375 324 12378.75 64.50 55192.47 88888.00 2007-11-20 10:19:42.500 324 12378.73 64.53 55192.47 88888.00 2007-11-20 10:19:42.625 324 12378.73 64.55 55192.53 88888.00 2007-11-20 10:19:42.750 324 12378.75 64.55 55192.53 88888.00 2007-11-20 10:19:42.875 324 12378.75 64.53 55192.55 88888.00 2007-11-20 10:19:43.000 324 12378.77 64.53 55192.55 88888.00 2007-11-20 10:19:43.125 324 12378.75 64.50 55192.55 88888.00 2007-11-20 10:19:43.250 324 12378.65 64.40 55192.55 88888.00 2007-11-20 10:19:43.375 324 12378.77 64.42 55192.60 88888.00 2007-11-20 10:19:43.500 324 12378.88 64.45 55192.65 88888.00 2007-11-20 10:19:43.625 324 12378.88 64.50 55192.70 88888.00 2007-11-20 10:19:43.750 324 12378.85 64.38 55192.68 88888.00 2007-11-20 10:19:43.875 324 12378.85 64.33 55192.70 88888.00 2007-11-20 10:19:44.000 324 12378.90 64.33 55192.70 88888.00 2007-11-20 10:19:44.125 324 12378.98 64.33 55192.75 88888.00 2007-11-20 10:19:44.250 324 12379.02 64.30 55192.72 88888.00 2007-11-20 10:19:44.375 324 12379.00 64.25 55192.72 88888.00 2007-11-20 10:19:44.500 324 12378.98 64.22 55192.78 88888.00 2007-11-20 10:19:44.625 324 12378.98 64.20 55192.80 88888.00 2007-11-20 10:19:44.750 324 12379.00 64.15 55192.80 88888.00 2007-11-20 10:19:44.875 324 12378.98 64.12 55192.85 88888.00 2007-11-20 10:19:45.000 324 12378.98 64.05 55192.88 88888.00 2007-11-20 10:19:45.125 324 12379.02 63.95 55192.90 88888.00 2007-11-20 10:19:45.250 324 12379.05 63.83 55192.95 88888.00 2007-11-20 10:19:45.375 324 12379.02 63.77 55192.95 88888.00 2007-11-20 10:19:45.500 324 12379.00 63.75 55192.97 88888.00 2007-11-20 10:19:45.625 324 12379.02 63.70 55193.05 88888.00 2007-11-20 10:19:45.750 324 12379.00 63.62 55193.03 88888.00 2007-11-20 10:19:45.875 324 12378.90 63.48 55193.05 88888.00 2007-11-20 10:19:46.000 324 12378.92 63.40 55193.05 88888.00 2007-11-20 10:19:46.125 324 12379.02 63.33 55193.15 88888.00 2007-11-20 10:19:46.250 324 12379.17 63.23 55193.20 88888.00 2007-11-20 10:19:46.375 324 12379.17 63.15 55193.18 88888.00 2007-11-20 10:19:46.500 324 12379.15 63.10 55193.15 88888.00 2007-11-20 10:19:46.625 324 12379.23 63.00 55193.22 88888.00 2007-11-20 10:19:46.750 324 12379.30 62.85 55193.28 88888.00 2007-11-20 10:19:46.875 324 12379.35 62.75 55193.22 88888.00 2007-11-20 10:19:47.000 324 12379.42 62.65 55193.22 88888.00 2007-11-20 10:19:47.125 324 12379.45 62.58 55193.25 88888.00 2007-11-20 10:19:47.250 324 12379.65 62.48 55193.32 88888.00 2007-11-20 10:19:47.375 324 12379.67 62.35 55193.30 88888.00 2007-11-20 10:19:47.500 324 12379.65 62.27 55193.32 88888.00 2007-11-20 10:19:47.625 324 12379.77 62.20 55193.35 88888.00 2007-11-20 10:19:47.750 324 12379.85 62.10 55193.35 88888.00 2007-11-20 10:19:47.875 324 12379.95 62.08 55193.35 88888.00 2007-11-20 10:19:48.000 324 12379.98 62.00 55193.35 88888.00 2007-11-20 10:19:48.125 324 12380.00 61.90 55193.35 88888.00 2007-11-20 10:19:48.250 324 12380.08 61.88 55193.40 88888.00 2007-11-20 10:19:48.375 324 12380.12 61.85 55193.40 88888.00 2007-11-20 10:19:48.500 324 12380.17 61.73 55193.43 88888.00 2007-11-20 10:19:48.625 324 12380.20 61.67 55193.43 88888.00 2007-11-20 10:19:48.750 324 12380.30 61.62 55193.43 88888.00 2007-11-20 10:19:48.875 324 12380.42 61.58 55193.40 88888.00 2007-11-20 10:19:49.000 324 12380.60 61.55 55193.45 88888.00 2007-11-20 10:19:49.125 324 12380.73 61.45 55193.50 88888.00 2007-11-20 10:19:49.250 324 12380.77 61.42 55193.47 88888.00 2007-11-20 10:19:49.375 324 12380.90 61.45 55193.50 88888.00 2007-11-20 10:19:49.500 324 12381.02 61.38 55193.50 88888.00 2007-11-20 10:19:49.625 324 12381.20 61.45 55193.55 88888.00 2007-11-20 10:19:49.750 324 12381.38 61.40 55193.53 88888.00 2007-11-20 10:19:49.875 324 12381.45 61.40 55193.50 88888.00 2007-11-20 10:19:50.000 324 12381.58 61.50 55193.47 88888.00 2007-11-20 10:19:50.125 324 12381.67 61.55 55193.53 88888.00 2007-11-20 10:19:50.250 324 12381.77 61.58 55193.53 88888.00 2007-11-20 10:19:50.375 324 12381.88 61.62 55193.50 88888.00 2007-11-20 10:19:50.500 324 12381.92 61.62 55193.50 88888.00 2007-11-20 10:19:50.625 324 12382.05 61.75 55193.53 88888.00 2007-11-20 10:19:50.750 324 12382.20 61.83 55193.50 88888.00 2007-11-20 10:19:50.875 324 12382.30 61.90 55193.47 88888.00 2007-11-20 10:19:51.000 324 12382.25 61.85 55193.45 88888.00 2007-11-20 10:19:51.125 324 12382.35 61.95 55193.47 88888.00 2007-11-20 10:19:51.250 324 12382.48 62.10 55193.50 88888.00 2007-11-20 10:19:51.375 324 12382.50 62.20 55193.45 88888.00 2007-11-20 10:19:51.500 324 12382.50 62.23 55193.43 88888.00 2007-11-20 10:19:51.625 324 12382.65 62.35 55193.45 88888.00 2007-11-20 10:19:51.750 324 12382.70 62.45 55193.47 88888.00 2007-11-20 10:19:51.875 324 12382.73 62.50 55193.50 88888.00 2007-11-20 10:19:52.000 324 12382.77 62.62 55193.50 88888.00 2007-11-20 10:19:52.125 324 12382.80 62.67 55193.45 88888.00 2007-11-20 10:19:52.250 324 12382.77 62.73 55193.45 88888.00 2007-11-20 10:19:52.375 324 12382.85 62.85 55193.47 88888.00 2007-11-20 10:19:52.500 324 12382.92 62.88 55193.50 88888.00 2007-11-20 10:19:52.625 324 12382.95 62.95 55193.53 88888.00 2007-11-20 10:19:52.750 324 12382.98 63.12 55193.55 88888.00 2007-11-20 10:19:52.875 324 12382.98 63.17 55193.55 88888.00 2007-11-20 10:19:53.000 324 12382.88 63.17 55193.53 88888.00 2007-11-20 10:19:53.125 324 12382.75 63.20 55193.53 88888.00 2007-11-20 10:19:53.250 324 12382.77 63.17 55193.50 88888.00 2007-11-20 10:19:53.375 324 12382.85 63.27 55193.57 88888.00 2007-11-20 10:19:53.500 324 12382.88 63.27 55193.60 88888.00 2007-11-20 10:19:53.625 324 12382.85 63.33 55193.60 88888.00 2007-11-20 10:19:53.750 324 12382.80 63.38 55193.60 88888.00 2007-11-20 10:19:53.875 324 12382.75 63.40 55193.57 88888.00 2007-11-20 10:19:54.000 324 12382.70 63.33 55193.57 88888.00 2007-11-20 10:19:54.125 324 12382.70 63.40 55193.62 88888.00 2007-11-20 10:19:54.250 324 12382.77 63.50 55193.68 88888.00 2007-11-20 10:19:54.375 324 12382.77 63.55 55193.70 88888.00 2007-11-20 10:19:54.500 324 12382.75 63.58 55193.72 88888.00 2007-11-20 10:19:54.625 324 12382.75 63.58 55193.72 88888.00 2007-11-20 10:19:54.750 324 12382.65 63.55 55193.70 88888.00 2007-11-20 10:19:54.875 324 12382.60 63.58 55193.72 88888.00 2007-11-20 10:19:55.000 324 12382.55 63.52 55193.70 88888.00 2007-11-20 10:19:55.125 324 12382.52 63.50 55193.75 88888.00 2007-11-20 10:19:55.250 324 12382.55 63.55 55193.78 88888.00 2007-11-20 10:19:55.375 324 12382.62 63.62 55193.82 88888.00 2007-11-20 10:19:55.500 324 12382.65 63.58 55193.80 88888.00 2007-11-20 10:19:55.625 324 12382.50 63.48 55193.78 88888.00 2007-11-20 10:19:55.750 324 12382.52 63.48 55193.82 88888.00 2007-11-20 10:19:55.875 324 12382.60 63.58 55193.85 88888.00 2007-11-20 10:19:56.000 324 12382.65 63.58 55193.85 88888.00 2007-11-20 10:19:56.125 324 12382.73 63.62 55193.88 88888.00 2007-11-20 10:19:56.250 324 12382.70 63.58 55193.90 88888.00 2007-11-20 10:19:56.375 324 12382.73 63.58 55193.88 88888.00 2007-11-20 10:19:56.500 324 12382.67 63.55 55193.88 88888.00 2007-11-20 10:19:56.625 324 12382.70 63.55 55193.93 88888.00 2007-11-20 10:19:56.750 324 12382.75 63.62 55194.00 88888.00 2007-11-20 10:19:56.875 324 12382.77 63.58 55194.03 88888.00 2007-11-20 10:19:57.000 324 12382.70 63.50 55193.97 88888.00 2007-11-20 10:19:57.125 324 12382.73 63.50 55194.05 88888.00 2007-11-20 10:19:57.250 324 12382.73 63.38 55194.05 88888.00 2007-11-20 10:19:57.375 324 12382.80 63.38 55194.07 88888.00 2007-11-20 10:19:57.500 324 12382.85 63.40 55194.10 88888.00 2007-11-20 10:19:57.625 324 12382.80 63.38 55194.07 88888.00 2007-11-20 10:19:57.750 324 12382.92 63.42 55194.12 88888.00 2007-11-20 10:19:57.875 324 12382.98 63.48 55194.15 88888.00 2007-11-20 10:19:58.000 324 12382.98 63.50 55194.15 88888.00 2007-11-20 10:19:58.125 324 12383.00 63.50 55194.15 88888.00 2007-11-20 10:19:58.250 324 12382.95 63.48 55194.15 88888.00 2007-11-20 10:19:58.375 324 12382.95 63.48 55194.15 88888.00 2007-11-20 10:19:58.500 324 12383.10 63.50 55194.15 88888.00 2007-11-20 10:19:58.625 324 12383.20 63.58 55194.22 88888.00 2007-11-20 10:19:58.750 324 12383.23 63.60 55194.22 88888.00 2007-11-20 10:19:58.875 324 12383.25 63.58 55194.20 88888.00 2007-11-20 10:19:59.000 324 12383.35 63.52 55194.18 88888.00 2007-11-20 10:19:59.125 324 12383.40 63.52 55194.18 88888.00 2007-11-20 10:19:59.250 324 12383.48 63.60 55194.22 88888.00 2007-11-20 10:19:59.375 324 12383.55 63.62 55194.22 88888.00 2007-11-20 10:19:59.500 324 12383.60 63.58 55194.22 88888.00 2007-11-20 10:19:59.625 324 12383.65 63.55 55194.20 88888.00 2007-11-20 10:19:59.750 324 12383.75 63.62 55194.25 88888.00 2007-11-20 10:19:59.875 324 12383.85 63.60 55194.22 88888.00 2007-11-20 10:20:00.000 324 12383.85 63.58 55194.25 88888.00 2007-11-20 10:20:00.125 324 12383.85 63.55 55194.30 88888.00 2007-11-20 10:20:00.250 324 12383.92 63.62 55194.32 88888.00 2007-11-20 10:20:00.375 324 12383.98 63.65 55194.35 88888.00 2007-11-20 10:20:00.500 324 12383.95 63.62 55194.35 88888.00 2007-11-20 10:20:00.625 324 12383.98 63.60 55194.35 88888.00 2007-11-20 10:20:00.750 324 12384.05 63.55 55194.32 88888.00 2007-11-20 10:20:00.875 324 12384.12 63.52 55194.35 88888.00 2007-11-20 10:20:01.000 324 12384.15 63.48 55194.38 88888.00 2007-11-20 10:20:01.125 324 12384.25 63.50 55194.40 88888.00 2007-11-20 10:20:01.250 324 12384.25 63.50 55194.43 88888.00 2007-11-20 10:20:01.375 324 12384.25 63.50 55194.45 88888.00 2007-11-20 10:20:01.500 324 12384.27 63.48 55194.43 88888.00 2007-11-20 10:20:01.625 324 12384.25 63.45 55194.43 88888.00 2007-11-20 10:20:01.750 324 12384.30 63.45 55194.43 88888.00 2007-11-20 10:20:01.875 324 12384.38 63.40 55194.45 88888.00 2007-11-20 10:20:02.000 324 12384.50 63.40 55194.50 88888.00 2007-11-20 10:20:02.125 324 12384.58 63.40 55194.55 88888.00 2007-11-20 10:20:02.250 324 12384.58 63.38 55194.57 88888.00 2007-11-20 10:20:02.375 324 12384.50 63.30 55194.55 88888.00 2007-11-20 10:20:02.500 324 12384.50 63.23 55194.50 88888.00 2007-11-20 10:20:02.625 324 12384.62 63.23 55194.55 88888.00 2007-11-20 10:20:02.750 324 12384.70 63.23 55194.60 88888.00 2007-11-20 10:20:02.875 324 12384.73 63.17 55194.60 88888.00 2007-11-20 10:20:03.000 324 12384.88 63.25 55194.62 88888.00 2007-11-20 10:20:03.125 324 12384.90 63.27 55194.62 88888.00 2007-11-20 10:20:03.250 324 12384.83 63.23 55194.57 88888.00 2007-11-20 10:20:03.375 324 12384.80 63.20 55194.62 88888.00 2007-11-20 10:20:03.500 324 12384.83 63.20 55194.65 88888.00 2007-11-20 10:20:03.625 324 12384.85 63.17 55194.65 88888.00 2007-11-20 10:20:03.750 324 12384.85 63.17 55194.68 88888.00 2007-11-20 10:20:03.875 324 12384.85 63.20 55194.70 88888.00 2007-11-20 10:20:04.000 324 12384.92 63.23 55194.75 88888.00 2007-11-20 10:20:04.125 324 12385.00 63.25 55194.75 88888.00 2007-11-20 10:20:04.250 324 12385.02 63.25 55194.78 88888.00 2007-11-20 10:20:04.375 324 12384.98 63.23 55194.80 88888.00 2007-11-20 10:20:04.500 324 12384.92 63.17 55194.80 88888.00 2007-11-20 10:20:04.625 324 12385.00 63.23 55194.82 88888.00 2007-11-20 10:20:04.750 324 12385.02 63.17 55194.82 88888.00 2007-11-20 10:20:04.875 324 12385.00 63.15 55194.80 88888.00 2007-11-20 10:20:05.000 324 12385.10 63.15 55194.82 88888.00 2007-11-20 10:20:05.125 324 12385.23 63.17 55194.90 88888.00 2007-11-20 10:20:05.250 324 12385.23 63.23 55194.93 88888.00 2007-11-20 10:20:05.375 324 12385.17 63.15 55194.90 88888.00 2007-11-20 10:20:05.500 324 12385.12 63.12 55194.95 88888.00 2007-11-20 10:20:05.625 324 12385.10 63.10 55194.95 88888.00 2007-11-20 10:20:05.750 324 12385.20 63.12 55195.00 88888.00 2007-11-20 10:20:05.875 324 12385.20 63.08 55195.03 88888.00 2007-11-20 10:20:06.000 324 12385.15 62.98 55195.03 88888.00 2007-11-20 10:20:06.125 324 12385.20 63.02 55195.07 88888.00 2007-11-20 10:20:06.250 324 12385.25 62.98 55195.10 88888.00 2007-11-20 10:20:06.375 324 12385.20 62.90 55195.05 88888.00 2007-11-20 10:20:06.500 324 12385.17 62.88 55195.07 88888.00 2007-11-20 10:20:06.625 324 12385.15 62.90 55195.12 88888.00 2007-11-20 10:20:06.750 324 12385.15 62.85 55195.15 88888.00 2007-11-20 10:20:06.875 324 12385.25 62.83 55195.18 88888.00 2007-11-20 10:20:07.000 324 12385.27 62.83 55195.18 88888.00 2007-11-20 10:20:07.125 324 12385.27 62.77 55195.20 88888.00 2007-11-20 10:20:07.250 324 12385.30 62.73 55195.22 88888.00 2007-11-20 10:20:07.375 324 12385.38 62.73 55195.25 88888.00 2007-11-20 10:20:07.500 324 12385.40 62.73 55195.25 88888.00 2007-11-20 10:20:07.625 324 12385.48 62.70 55195.28 88888.00 2007-11-20 10:20:07.750 324 12385.45 62.65 55195.28 88888.00 2007-11-20 10:20:07.875 324 12385.45 62.52 55195.22 88888.00 2007-11-20 10:20:08.000 324 12385.52 62.48 55195.25 88888.00 2007-11-20 10:20:08.125 324 12385.62 62.52 55195.30 88888.00 2007-11-20 10:20:08.250 324 12385.67 62.55 55195.32 88888.00 2007-11-20 10:20:08.375 324 12385.77 62.55 55195.32 88888.00 2007-11-20 10:20:08.500 324 12385.85 62.52 55195.35 88888.00 2007-11-20 10:20:08.625 324 12385.83 62.45 55195.30 88888.00 2007-11-20 10:20:08.750 324 12385.92 62.45 55195.35 88888.00 2007-11-20 10:20:08.875 324 12386.05 62.40 55195.38 88888.00 2007-11-20 10:20:09.000 324 12386.10 62.40 55195.38 88888.00 2007-11-20 10:20:09.125 324 12386.10 62.40 55195.40 88888.00 2007-11-20 10:20:09.250 324 12386.15 62.40 55195.47 88888.00 2007-11-20 10:20:09.375 324 12386.17 62.38 55195.47 88888.00 2007-11-20 10:20:09.500 324 12386.23 62.35 55195.47 88888.00 2007-11-20 10:20:09.625 324 12386.33 62.42 55195.50 88888.00 2007-11-20 10:20:09.750 324 12386.45 62.48 55195.55 88888.00 2007-11-20 10:20:09.875 324 12386.55 62.55 55195.57 88888.00 2007-11-20 10:20:10.000 324 12386.58 62.60 55195.55 88888.00 2007-11-20 10:20:10.125 324 12386.65 62.62 55195.55 88888.00 2007-11-20 10:20:10.250 324 12386.75 62.60 55195.55 88888.00 2007-11-20 10:20:10.375 324 12386.83 62.60 55195.57 88888.00 2007-11-20 10:20:10.500 324 12386.92 62.70 55195.55 88888.00 2007-11-20 10:20:10.625 324 12387.02 62.85 55195.60 88888.00 2007-11-20 10:20:10.750 324 12387.05 62.95 55195.65 88888.00 2007-11-20 10:20:10.875 324 12387.05 62.95 55195.62 88888.00 2007-11-20 10:20:11.000 324 12387.10 62.88 55195.57 88888.00 2007-11-20 10:20:11.125 324 12387.17 62.95 55195.55 88888.00 2007-11-20 10:20:11.250 324 12387.23 63.08 55195.62 88888.00 2007-11-20 10:20:11.375 324 12387.30 63.17 55195.68 88888.00 2007-11-20 10:20:11.500 324 12387.40 63.23 55195.72 88888.00 2007-11-20 10:20:11.625 324 12387.40 63.25 55195.70 88888.00 2007-11-20 10:20:11.750 324 12387.48 63.30 55195.70 88888.00 2007-11-20 10:20:11.875 324 12387.52 63.35 55195.72 88888.00 2007-11-20 10:20:12.000 324 12387.58 63.30 55195.72 88888.00 2007-11-20 10:20:12.125 324 12387.67 63.38 55195.75 88888.00 2007-11-20 10:20:12.250 324 12387.80 63.50 55195.82 88888.00 2007-11-20 10:20:12.375 324 12387.80 63.52 55195.78 88888.00 2007-11-20 10:20:12.500 324 12387.80 63.58 55195.82 88888.00 2007-11-20 10:20:12.625 324 12387.90 63.65 55195.88 88888.00 2007-11-20 10:20:12.750 324 12387.85 63.50 55195.85 88888.00 2007-11-20 10:20:12.875 324 12387.75 63.50 55195.85 88888.00 2007-11-20 10:20:13.000 324 12387.75 63.52 55195.90 88888.00 2007-11-20 10:20:13.125 324 12387.83 63.55 55195.93 88888.00 2007-11-20 10:20:13.250 324 12387.80 63.50 55195.93 88888.00 2007-11-20 10:20:13.375 324 12387.70 63.48 55195.93 88888.00 2007-11-20 10:20:13.500 324 12387.70 63.52 55195.97 88888.00 2007-11-20 10:20:13.625 324 12387.75 63.52 55195.97 88888.00 2007-11-20 10:20:13.750 324 12387.75 63.52 55196.03 88888.00 2007-11-20 10:20:13.875 324 12387.70 63.52 55196.03 88888.00 2007-11-20 10:20:14.000 324 12387.70 63.50 55196.05 88888.00 2007-11-20 10:20:14.125 324 12387.67 63.50 55196.10 88888.00 2007-11-20 10:20:14.250 324 12387.67 63.48 55196.05 88888.00 2007-11-20 10:20:14.375 324 12387.67 63.42 55196.05 88888.00 2007-11-20 10:20:14.500 324 12387.70 63.33 55196.10 88888.00 2007-11-20 10:20:14.625 324 12387.77 63.33 55196.15 88888.00 2007-11-20 10:20:14.750 324 12387.70 63.27 55196.18 88888.00 2007-11-20 10:20:14.875 324 12387.65 63.23 55196.18 88888.00 2007-11-20 10:20:15.000 324 12387.65 63.23 55196.22 88888.00 2007-11-20 10:20:15.125 324 12387.67 63.27 55196.30 88888.00 2007-11-20 10:20:15.250 324 12387.75 63.33 55196.38 88888.00 2007-11-20 10:20:15.375 324 12387.75 63.30 55196.38 88888.00 2007-11-20 10:20:15.500 324 12387.65 63.20 55196.38 88888.00 2007-11-20 10:20:15.625 324 12387.67 63.17 55196.43 88888.00 2007-11-20 10:20:15.750 324 12387.65 63.17 55196.45 88888.00 2007-11-20 10:20:15.875 324 12387.65 63.20 55196.50 88888.00 2007-11-20 10:20:16.000 324 12387.73 63.23 55196.53 88888.00 2007-11-20 10:20:16.125 324 12387.65 63.17 55196.55 88888.00 2007-11-20 10:20:16.250 324 12387.65 63.20 55196.57 88888.00 2007-11-20 10:20:16.375 324 12387.67 63.23 55196.55 88888.00 2007-11-20 10:20:16.500 324 12387.65 63.23 55196.55 88888.00 2007-11-20 10:20:16.625 324 12387.67 63.25 55196.60 88888.00 2007-11-20 10:20:16.750 324 12387.73 63.27 55196.62 88888.00 2007-11-20 10:20:16.875 324 12387.62 63.27 55196.62 88888.00 2007-11-20 10:20:17.000 324 12387.67 63.38 55196.68 88888.00 2007-11-20 10:20:17.125 324 12387.73 63.42 55196.70 88888.00 2007-11-20 10:20:17.250 324 12387.67 63.50 55196.75 88888.00 2007-11-20 10:20:17.375 324 12387.70 63.58 55196.75 88888.00 2007-11-20 10:20:17.500 324 12387.67 63.60 55196.75 88888.00 2007-11-20 10:20:17.625 324 12387.67 63.65 55196.78 88888.00 2007-11-20 10:20:17.750 324 12387.67 63.73 55196.78 88888.00 2007-11-20 10:20:17.875 324 12387.80 63.88 55196.82 88888.00 2007-11-20 10:20:18.000 324 12387.92 63.98 55196.88 88888.00 2007-11-20 10:20:18.125 324 12387.98 64.03 55196.88 88888.00 2007-11-20 10:20:18.250 324 12387.85 64.00 55196.90 88888.00 2007-11-20 10:20:18.375 324 12387.85 64.03 55196.90 88888.00 2007-11-20 10:20:18.500 324 12387.83 64.12 55196.93 88888.00 2007-11-20 10:20:18.625 324 12387.77 64.22 55196.95 88888.00 2007-11-20 10:20:18.750 324 12387.75 64.17 55196.95 88888.00 2007-11-20 10:20:18.875 324 12387.73 64.17 55196.97 88888.00 2007-11-20 10:20:19.000 324 12387.75 64.22 55197.03 88888.00 2007-11-20 10:20:19.125 324 12387.83 64.33 55197.07 88888.00 2007-11-20 10:20:19.250 324 12387.83 64.38 55197.07 88888.00 2007-11-20 10:20:19.375 324 12387.90 64.47 55197.07 88888.00 2007-11-20 10:20:19.500 324 12387.95 64.58 55197.10 88888.00 2007-11-20 10:20:19.625 324 12387.92 64.62 55197.12 88888.00 2007-11-20 10:20:19.750 324 12387.92 64.70 55197.12 88888.00 2007-11-20 10:20:19.875 324 12387.95 64.83 55197.18 88888.00 2007-11-20 10:20:20.000 324 12387.90 64.83 55197.18 88888.00 2007-11-20 10:20:20.125 324 12387.85 64.88 55197.22 88888.00 2007-11-20 10:20:20.250 324 12387.85 65.00 55197.25 88888.00 2007-11-20 10:20:20.375 324 12387.90 65.08 55197.22 88888.00 2007-11-20 10:20:20.500 324 12387.92 65.20 55197.25 88888.00 2007-11-20 10:20:20.625 324 12387.90 65.25 55197.28 88888.00 2007-11-20 10:20:20.750 324 12387.85 65.30 55197.25 88888.00 2007-11-20 10:20:20.875 324 12387.88 65.38 55197.30 88888.00 2007-11-20 10:20:21.000 324 12387.95 65.47 55197.35 88888.00 2007-11-20 10:20:21.125 324 12387.95 65.53 55197.38 88888.00 2007-11-20 10:20:21.250 324 12387.85 65.53 55197.35 88888.00 2007-11-20 10:20:21.375 324 12387.80 65.60 55197.40 88888.00 2007-11-20 10:20:21.500 324 12387.83 65.78 55197.43 88888.00 2007-11-20 10:20:21.625 324 12387.77 65.85 55197.45 88888.00 2007-11-20 10:20:21.750 324 12387.80 65.90 55197.50 88888.00 2007-11-20 10:20:21.875 324 12387.75 65.95 55197.50 88888.00 2007-11-20 10:20:22.000 324 12387.65 66.00 55197.53 88888.00 2007-11-20 10:20:22.125 324 12387.62 66.10 55197.57 88888.00 2007-11-20 10:20:22.250 324 12387.62 66.25 55197.60 88888.00 2007-11-20 10:20:22.375 324 12387.60 66.30 55197.65 88888.00 2007-11-20 10:20:22.500 324 12387.55 66.30 55197.60 88888.00 2007-11-20 10:20:22.625 324 12387.55 66.28 55197.60 88888.00 2007-11-20 10:20:22.750 324 12387.58 66.38 55197.62 88888.00 2007-11-20 10:20:22.875 324 12387.60 66.45 55197.68 88888.00 2007-11-20 10:20:23.000 324 12387.58 66.50 55197.68 88888.00 2007-11-20 10:20:23.125 324 12387.45 66.58 55197.75 88888.00 2007-11-20 10:20:23.250 324 12387.38 66.65 55197.82 88888.00 2007-11-20 10:20:23.375 324 12387.40 66.65 55197.82 88888.00 2007-11-20 10:20:23.500 324 12387.33 66.72 55197.85 88888.00 2007-11-20 10:20:23.625 324 12387.25 66.72 55197.85 88888.00 2007-11-20 10:20:23.750 324 12387.23 66.72 55197.88 88888.00 2007-11-20 10:20:23.875 324 12387.25 66.78 55197.93 88888.00 2007-11-20 10:20:24.000 324 12387.20 66.83 55197.95 88888.00 2007-11-20 10:20:24.125 324 12387.15 66.83 55197.95 88888.00 2007-11-20 10:20:24.250 324 12387.02 66.88 55198.00 88888.00 2007-11-20 10:20:24.375 324 12386.95 66.85 55198.05 88888.00 2007-11-20 10:20:24.500 324 12386.83 66.88 55198.05 88888.00 2007-11-20 10:20:24.625 324 12386.75 66.90 55198.05 88888.00 2007-11-20 10:20:24.750 324 12386.75 67.00 55198.12 88888.00 2007-11-20 10:20:24.875 324 12386.75 67.05 55198.18 88888.00 2007-11-20 10:20:25.000 324 12386.73 67.10 55198.18 88888.00 2007-11-20 10:20:25.125 324 12386.55 67.10 55198.18 88888.00 2007-11-20 10:20:25.250 324 12386.45 67.12 55198.20 88888.00 2007-11-20 10:20:25.375 324 12386.42 67.20 55198.22 88888.00 2007-11-20 10:20:25.500 324 12386.38 67.28 55198.28 88888.00 2007-11-20 10:20:25.625 324 12386.30 67.35 55198.32 88888.00 2007-11-20 10:20:25.750 324 12386.20 67.42 55198.35 88888.00 2007-11-20 10:20:25.875 324 12386.15 67.55 55198.38 88888.00 2007-11-20 10:20:26.000 324 12386.12 67.62 55198.40 88888.00 2007-11-20 10:20:26.125 324 12386.15 67.75 55198.40 88888.00 2007-11-20 10:20:26.250 324 12386.12 67.88 55198.45 88888.00 2007-11-20 10:20:26.375 324 12386.12 67.95 55198.47 88888.00 2007-11-20 10:20:26.500 324 12386.02 67.97 55198.47 88888.00 2007-11-20 10:20:26.625 324 12385.95 68.05 55198.45 88888.00 2007-11-20 10:20:26.750 324 12385.80 68.20 55198.50 88888.00 2007-11-20 10:20:26.875 324 12385.80 68.30 55198.55 88888.00 2007-11-20 10:20:27.000 324 12385.75 68.35 55198.55 88888.00 2007-11-20 10:20:27.125 324 12385.77 68.47 55198.62 88888.00 2007-11-20 10:20:27.250 324 12385.67 68.58 55198.72 88888.00 2007-11-20 10:20:27.375 324 12385.62 68.65 55198.70 88888.00 2007-11-20 10:20:27.500 324 12385.52 68.78 55198.72 88888.00 2007-11-20 10:20:27.625 324 12385.48 68.95 55198.72 88888.00 2007-11-20 10:20:27.750 324 12385.40 69.08 55198.75 88888.00 2007-11-20 10:20:27.875 324 12385.30 69.08 55198.75 88888.00 2007-11-20 10:20:28.000 324 12385.20 69.17 55198.78 88888.00 2007-11-20 10:20:28.125 324 12385.17 69.28 55198.80 88888.00 2007-11-20 10:20:28.250 324 12385.15 69.40 55198.80 88888.00 2007-11-20 10:20:28.375 324 12385.12 69.50 55198.85 88888.00 2007-11-20 10:20:28.500 324 12385.10 69.53 55198.85 88888.00 2007-11-20 10:20:28.625 324 12385.12 69.67 55198.93 88888.00 2007-11-20 10:20:28.750 324 12385.05 69.72 55198.95 88888.00 2007-11-20 10:20:28.875 324 12384.98 69.83 55198.95 88888.00 2007-11-20 10:20:29.000 324 12384.88 69.88 55198.93 88888.00 2007-11-20 10:20:29.125 324 12384.83 69.92 55198.97 88888.00 2007-11-20 10:20:29.250 324 12384.83 70.08 55199.03 88888.00 2007-11-20 10:20:29.375 324 12384.75 70.10 55199.03 88888.00 2007-11-20 10:20:29.500 324 12384.70 70.15 55199.03 88888.00 2007-11-20 10:20:29.625 324 12384.70 70.22 55199.05 88888.00 2007-11-20 10:20:29.750 324 12384.75 70.38 55199.12 88888.00 2007-11-20 10:20:29.875 324 12384.60 70.42 55199.07 88888.00 2007-11-20 10:20:30.000 324 12384.50 70.53 55199.10 88888.00 2007-11-20 10:20:30.125 324 12384.58 70.62 55199.12 88888.00 2007-11-20 10:20:30.250 324 12384.60 70.75 55199.15 88888.00 2007-11-20 10:20:30.375 324 12384.58 70.85 55199.15 88888.00 2007-11-20 10:20:30.500 324 12384.52 70.95 55199.15 88888.00 2007-11-20 10:20:30.625 324 12384.50 71.00 55199.18 88888.00 2007-11-20 10:20:30.750 324 12384.52 71.10 55199.22 88888.00 2007-11-20 10:20:30.875 324 12384.55 71.17 55199.22 88888.00 2007-11-20 10:20:31.000 324 12384.52 71.28 55199.28 88888.00 2007-11-20 10:20:31.125 324 12384.50 71.35 55199.28 88888.00 2007-11-20 10:20:31.250 324 12384.38 71.42 55199.30 88888.00 2007-11-20 10:20:31.375 324 12384.25 71.45 55199.30 88888.00 2007-11-20 10:20:31.500 324 12384.17 71.47 55199.30 88888.00 2007-11-20 10:20:31.625 324 12384.17 71.55 55199.30 88888.00 2007-11-20 10:20:31.750 324 12384.23 71.67 55199.35 88888.00 2007-11-20 10:20:31.875 324 12384.23 71.75 55199.38 88888.00 2007-11-20 10:20:32.000 324 12384.17 71.70 55199.32 88888.00 2007-11-20 10:20:32.125 324 12384.15 71.65 55199.35 88888.00 2007-11-20 10:20:32.250 324 12384.15 71.67 55199.38 88888.00 2007-11-20 10:20:32.375 324 12384.23 71.67 55199.40 88888.00 2007-11-20 10:20:32.500 324 12384.17 71.67 55199.40 88888.00 2007-11-20 10:20:32.625 324 12384.12 71.62 55199.43 88888.00 2007-11-20 10:20:32.750 324 12384.05 71.58 55199.45 88888.00 2007-11-20 10:20:32.875 324 12384.08 71.60 55199.50 88888.00 2007-11-20 10:20:33.000 324 12384.05 71.47 55199.50 88888.00 2007-11-20 10:20:33.125 324 12384.05 71.47 55199.55 88888.00 2007-11-20 10:20:33.250 324 12384.00 71.42 55199.55 88888.00 2007-11-20 10:20:33.375 324 12383.98 71.40 55199.53 88888.00 2007-11-20 10:20:33.500 324 12383.95 71.35 55199.57 88888.00 2007-11-20 10:20:33.625 324 12383.90 71.35 55199.62 88888.00 2007-11-20 10:20:33.750 324 12383.92 71.33 55199.68 88888.00 2007-11-20 10:20:33.875 324 12383.83 71.20 55199.65 88888.00 2007-11-20 10:20:34.000 324 12383.75 71.10 55199.65 88888.00 2007-11-20 10:20:34.125 324 12383.67 71.08 55199.68 88888.00 2007-11-20 10:20:34.250 324 12383.62 71.05 55199.72 88888.00 2007-11-20 10:20:34.375 324 12383.67 71.05 55199.78 88888.00 2007-11-20 10:20:34.500 324 12383.58 70.97 55199.82 88888.00 2007-11-20 10:20:34.625 324 12383.55 70.95 55199.82 88888.00 2007-11-20 10:20:34.750 324 12383.52 70.90 55199.82 88888.00 2007-11-20 10:20:34.875 324 12383.45 70.88 55199.85 88888.00 2007-11-20 10:20:35.000 324 12383.38 70.85 55199.88 88888.00 2007-11-20 10:20:35.125 324 12383.38 70.83 55199.95 88888.00 2007-11-20 10:20:35.250 324 12383.38 70.80 55199.97 88888.00 2007-11-20 10:20:35.375 324 12383.33 70.75 55199.97 88888.00 2007-11-20 10:20:35.500 324 12383.17 70.65 55199.97 88888.00 2007-11-20 10:20:35.625 324 12383.15 70.58 55200.00 88888.00 2007-11-20 10:20:35.750 324 12383.12 70.55 55200.03 88888.00 2007-11-20 10:20:35.875 324 12383.10 70.53 55200.05 88888.00 2007-11-20 10:20:36.000 324 12383.08 70.53 55200.07 88888.00 2007-11-20 10:20:36.125 324 12383.02 70.45 55200.10 88888.00 2007-11-20 10:20:36.250 324 12383.00 70.47 55200.12 88888.00 2007-11-20 10:20:36.375 324 12383.05 70.45 55200.15 88888.00 2007-11-20 10:20:36.500 324 12382.98 70.30 55200.10 88888.00 2007-11-20 10:20:36.625 324 12382.85 70.17 55200.10 88888.00 2007-11-20 10:20:36.750 324 12382.77 70.08 55200.15 88888.00 2007-11-20 10:20:36.875 324 12382.90 70.15 55200.18 88888.00 2007-11-20 10:20:37.000 324 12382.90 70.08 55200.18 88888.00 2007-11-20 10:20:37.125 324 12382.90 69.97 55200.18 88888.00 2007-11-20 10:20:37.250 324 12382.88 69.97 55200.25 88888.00 2007-11-20 10:20:37.375 324 12382.80 69.95 55200.28 88888.00 2007-11-20 10:20:37.500 324 12382.80 69.95 55200.30 88888.00 2007-11-20 10:20:37.625 324 12382.80 69.97 55200.35 88888.00 2007-11-20 10:20:37.750 324 12382.70 69.85 55200.32 88888.00 2007-11-20 10:20:37.875 324 12382.60 69.72 55200.30 88888.00 2007-11-20 10:20:38.000 324 12382.60 69.72 55200.32 88888.00 2007-11-20 10:20:38.125 324 12382.60 69.72 55200.35 88888.00 2007-11-20 10:20:38.250 324 12382.58 69.65 55200.38 88888.00 2007-11-20 10:20:38.375 324 12382.58 69.62 55200.40 88888.00 2007-11-20 10:20:38.500 324 12382.55 69.60 55200.38 88888.00 2007-11-20 10:20:38.625 324 12382.55 69.53 55200.38 88888.00 2007-11-20 10:20:38.750 324 12382.50 69.45 55200.40 88888.00 2007-11-20 10:20:38.875 324 12382.50 69.47 55200.47 88888.00 2007-11-20 10:20:39.000 324 12382.42 69.35 55200.45 88888.00 2007-11-20 10:20:39.125 324 12382.45 69.28 55200.50 88888.00 2007-11-20 10:20:39.250 324 12382.38 69.28 55200.53 88888.00 2007-11-20 10:20:39.375 324 12382.38 69.28 55200.55 88888.00 2007-11-20 10:20:39.500 324 12382.30 69.20 55200.55 88888.00 2007-11-20 10:20:39.625 324 12382.25 69.10 55200.57 88888.00 2007-11-20 10:20:39.750 324 12382.33 69.08 55200.62 88888.00 2007-11-20 10:20:39.875 324 12382.30 68.97 55200.62 88888.00 2007-11-20 10:20:40.000 324 12382.30 68.92 55200.62 88888.00 2007-11-20 10:20:40.125 324 12382.27 68.90 55200.65 88888.00 2007-11-20 10:20:40.250 324 12382.25 68.95 55200.70 88888.00 2007-11-20 10:20:40.375 324 12382.25 68.92 55200.70 88888.00 2007-11-20 10:20:40.500 324 12382.25 68.90 55200.72 88888.00 2007-11-20 10:20:40.625 324 12382.23 68.85 55200.72 88888.00 2007-11-20 10:20:40.750 324 12382.27 68.83 55200.75 88888.00 2007-11-20 10:20:40.875 324 12382.30 68.80 55200.72 88888.00 2007-11-20 10:20:41.000 324 12382.35 68.72 55200.70 88888.00 2007-11-20 10:20:41.125 324 12382.27 68.62 55200.75 88888.00 2007-11-20 10:20:41.250 324 12382.20 68.62 55200.75 88888.00 2007-11-20 10:20:41.375 324 12382.30 68.62 55200.78 88888.00 2007-11-20 10:20:41.500 324 12382.33 68.60 55200.80 88888.00 2007-11-20 10:20:41.625 324 12382.25 68.55 55200.80 88888.00 2007-11-20 10:20:41.750 324 12382.25 68.47 55200.82 88888.00 2007-11-20 10:20:41.875 324 12382.33 68.47 55200.85 88888.00 2007-11-20 10:20:42.000 324 12382.33 68.40 55200.82 88888.00 2007-11-20 10:20:42.125 324 12382.25 68.30 55200.82 88888.00 2007-11-20 10:20:42.250 324 12382.23 68.25 55200.85 88888.00 2007-11-20 10:20:42.375 324 12382.27 68.30 55200.90 88888.00 2007-11-20 10:20:42.500 324 12382.30 68.30 55200.93 88888.00 2007-11-20 10:20:42.625 324 12382.30 68.25 55200.97 88888.00 2007-11-20 10:20:42.750 324 12382.38 68.30 55200.97 88888.00 2007-11-20 10:20:42.875 324 12382.40 68.20 55200.95 88888.00 2007-11-20 10:20:43.000 324 12382.33 68.05 55200.95 88888.00 2007-11-20 10:20:43.125 324 12382.20 68.00 55200.93 88888.00 2007-11-20 10:20:43.250 324 12382.17 68.00 55201.00 88888.00 2007-11-20 10:20:43.375 324 12382.25 67.97 55200.97 88888.00 2007-11-20 10:20:43.500 324 12382.35 67.95 55200.97 88888.00 2007-11-20 10:20:43.625 324 12382.38 67.90 55200.97 88888.00 2007-11-20 10:20:43.750 324 12382.38 67.88 55200.97 88888.00 2007-11-20 10:20:43.875 324 12382.40 67.88 55200.95 88888.00 2007-11-20 10:20:44.000 324 12382.50 67.90 55201.00 88888.00 2007-11-20 10:20:44.125 324 12382.58 67.95 55201.00 88888.00 2007-11-20 10:20:44.250 324 12382.62 67.85 55200.97 88888.00 2007-11-20 10:20:44.375 324 12382.60 67.78 55200.95 88888.00 2007-11-20 10:20:44.500 324 12382.70 67.83 55201.00 88888.00 2007-11-20 10:20:44.625 324 12382.88 67.92 55201.00 88888.00 2007-11-20 10:20:44.750 324 12382.92 67.90 55200.97 88888.00 2007-11-20 10:20:44.875 324 12383.02 67.92 55200.97 88888.00 2007-11-20 10:20:45.000 324 12383.17 68.00 55201.00 88888.00 2007-11-20 10:20:45.125 324 12383.23 67.97 55200.97 88888.00 2007-11-20 10:20:45.250 324 12383.23 67.95 55200.95 88888.00 2007-11-20 10:20:45.375 324 12383.35 68.08 55200.97 88888.00 2007-11-20 10:20:45.500 324 12383.50 68.17 55201.00 88888.00 2007-11-20 10:20:45.625 324 12383.58 68.20 55200.97 88888.00 2007-11-20 10:20:45.750 324 12383.62 68.17 55200.97 88888.00 2007-11-20 10:20:45.875 324 12383.85 68.28 55200.97 88888.00 2007-11-20 10:20:46.000 324 12383.88 68.25 55200.93 88888.00 2007-11-20 10:20:46.125 324 12383.88 68.28 55200.93 88888.00 2007-11-20 10:20:46.250 324 12383.92 68.35 55200.95 88888.00 2007-11-20 10:20:46.375 324 12384.05 68.42 55200.95 88888.00 2007-11-20 10:20:46.500 324 12384.10 68.45 55200.95 88888.00 2007-11-20 10:20:46.625 324 12384.10 68.53 55200.95 88888.00 2007-11-20 10:20:46.750 324 12384.12 68.65 55200.97 88888.00 2007-11-20 10:20:46.875 324 12384.20 68.72 55200.90 88888.00 2007-11-20 10:20:47.000 324 12384.27 68.90 55200.93 88888.00 2007-11-20 10:20:47.125 324 12384.38 69.03 55200.97 88888.00 2007-11-20 10:20:47.250 324 12384.48 69.17 55200.97 88888.00 2007-11-20 10:20:47.375 324 12384.58 69.22 55200.95 88888.00 2007-11-20 10:20:47.500 324 12384.62 69.33 55200.93 88888.00 2007-11-20 10:20:47.625 324 12384.65 69.35 55200.93 88888.00 2007-11-20 10:20:47.750 324 12384.73 69.50 55200.95 88888.00 2007-11-20 10:20:47.875 324 12384.83 69.62 55200.93 88888.00 2007-11-20 10:20:48.000 324 12384.95 69.75 55200.95 88888.00 2007-11-20 10:20:48.125 324 12385.00 69.83 55200.93 88888.00 2007-11-20 10:20:48.250 324 12384.98 69.97 55200.93 88888.00 2007-11-20 10:20:48.375 324 12385.02 70.05 55200.90 88888.00 2007-11-20 10:20:48.500 324 12385.08 70.20 55200.88 88888.00 2007-11-20 10:20:48.625 324 12385.12 70.38 55200.90 88888.00 2007-11-20 10:20:48.750 324 12385.23 70.50 55200.90 88888.00 2007-11-20 10:20:48.875 324 12385.33 70.65 55200.88 88888.00 2007-11-20 10:20:49.000 324 12385.38 70.72 55200.88 88888.00 2007-11-20 10:20:49.125 324 12385.40 70.80 55200.88 88888.00 2007-11-20 10:20:49.250 324 12385.40 70.88 55200.88 88888.00 2007-11-20 10:20:49.375 324 12385.45 71.00 55200.88 88888.00 2007-11-20 10:20:49.500 324 12385.52 71.15 55200.88 88888.00 2007-11-20 10:20:49.625 324 12385.62 71.25 55200.93 88888.00 2007-11-20 10:20:49.750 324 12385.73 71.40 55200.95 88888.00 2007-11-20 10:20:49.875 324 12385.80 71.53 55200.95 88888.00 2007-11-20 10:20:50.000 324 12385.83 71.58 55200.88 88888.00 2007-11-20 10:20:50.125 324 12385.88 71.67 55200.82 88888.00 2007-11-20 10:20:50.250 324 12385.95 71.83 55200.93 88888.00 2007-11-20 10:20:50.375 324 12386.10 71.95 55200.93 88888.00 2007-11-20 10:20:50.500 324 12386.17 72.00 55200.90 88888.00 2007-11-20 10:20:50.625 324 12386.20 72.00 55200.88 88888.00 2007-11-20 10:20:50.750 324 12386.27 72.05 55200.85 88888.00 2007-11-20 10:20:50.875 324 12386.27 72.08 55200.85 88888.00 2007-11-20 10:20:51.000 324 12386.38 72.17 55200.85 88888.00 2007-11-20 10:20:51.125 324 12386.48 72.25 55200.88 88888.00 2007-11-20 10:20:51.250 324 12386.52 72.35 55200.90 88888.00 2007-11-20 10:20:51.375 324 12386.60 72.45 55200.88 88888.00 2007-11-20 10:20:51.500 324 12386.65 72.58 55200.88 88888.00 2007-11-20 10:20:51.625 324 12386.70 72.60 55200.90 88888.00 2007-11-20 10:20:51.750 324 12386.77 72.55 55200.85 88888.00 2007-11-20 10:20:51.875 324 12386.95 72.65 55200.88 88888.00 2007-11-20 10:20:52.000 324 12387.05 72.72 55200.82 88888.00 2007-11-20 10:20:52.125 324 12387.08 72.72 55200.82 88888.00 2007-11-20 10:20:52.250 324 12387.23 72.78 55200.85 88888.00 2007-11-20 10:20:52.375 324 12387.35 72.80 55200.88 88888.00 2007-11-20 10:20:52.500 324 12387.45 72.80 55200.82 88888.00 2007-11-20 10:20:52.625 324 12387.50 72.78 55200.82 88888.00 2007-11-20 10:20:52.750 324 12387.58 72.80 55200.82 88888.00 2007-11-20 10:20:52.875 324 12387.73 72.78 55200.80 88888.00 2007-11-20 10:20:53.000 324 12387.88 72.72 55200.72 88888.00 2007-11-20 10:20:53.125 324 12387.98 72.72 55200.78 88888.00 2007-11-20 10:20:53.250 324 12388.05 72.75 55200.80 88888.00 2007-11-20 10:20:53.375 324 12388.17 72.72 55200.80 88888.00 2007-11-20 10:20:53.500 324 12388.27 72.72 55200.78 88888.00 2007-11-20 10:20:53.625 324 12388.40 72.72 55200.80 88888.00 2007-11-20 10:20:53.750 324 12388.40 72.67 55200.80 88888.00 2007-11-20 10:20:53.875 324 12388.50 72.62 55200.80 88888.00 2007-11-20 10:20:54.000 324 12388.58 72.67 55200.80 88888.00 2007-11-20 10:20:54.125 324 12388.75 72.70 55200.85 88888.00 2007-11-20 10:20:54.250 324 12388.88 72.67 55200.82 88888.00 2007-11-20 10:20:54.375 324 12388.83 72.67 55200.80 88888.00 2007-11-20 10:20:54.500 324 12388.90 72.65 55200.82 88888.00 2007-11-20 10:20:54.625 324 12389.00 72.65 55200.85 88888.00 2007-11-20 10:20:54.750 324 12389.08 72.70 55200.82 88888.00 2007-11-20 10:20:54.875 324 12389.05 72.70 55200.85 88888.00 2007-11-20 10:20:55.000 324 12389.10 72.65 55200.85 88888.00 2007-11-20 10:20:55.125 324 12389.10 72.58 55200.85 88888.00 2007-11-20 10:20:55.250 324 12389.17 72.58 55200.88 88888.00 2007-11-20 10:20:55.375 324 12389.25 72.65 55200.88 88888.00 2007-11-20 10:20:55.500 324 12389.23 72.65 55200.90 88888.00 2007-11-20 10:20:55.625 324 12389.23 72.70 55200.93 88888.00 2007-11-20 10:20:55.750 324 12389.23 72.70 55200.90 88888.00 2007-11-20 10:20:55.875 324 12389.23 72.67 55200.90 88888.00 2007-11-20 10:20:56.000 324 12389.30 72.67 55200.90 88888.00 2007-11-20 10:20:56.125 324 12389.30 72.72 55200.93 88888.00 2007-11-20 10:20:56.250 324 12389.38 72.80 55200.97 88888.00 2007-11-20 10:20:56.375 324 12389.42 72.75 55200.95 88888.00 2007-11-20 10:20:56.500 324 12389.42 72.72 55200.93 88888.00 2007-11-20 10:20:56.625 324 12389.50 72.78 55200.97 88888.00 2007-11-20 10:20:56.750 324 12389.55 72.78 55200.97 88888.00 2007-11-20 10:20:56.875 324 12389.50 72.70 55200.95 88888.00 2007-11-20 10:20:57.000 324 12389.50 72.65 55200.95 88888.00 2007-11-20 10:20:57.125 324 12389.55 72.72 55201.00 88888.00 2007-11-20 10:20:57.250 324 12389.65 72.72 55201.07 88888.00 2007-11-20 10:20:57.375 324 12389.67 72.67 55201.05 88888.00 2007-11-20 10:20:57.500 324 12389.65 72.65 55201.05 88888.00 2007-11-20 10:20:57.625 324 12389.67 72.62 55201.05 88888.00 2007-11-20 10:20:57.750 324 12389.75 72.60 55201.05 88888.00 2007-11-20 10:20:57.875 324 12389.88 72.62 55201.07 88888.00 2007-11-20 10:20:58.000 324 12389.90 72.65 55201.07 88888.00 2007-11-20 10:20:58.125 324 12389.90 72.62 55201.10 88888.00 2007-11-20 10:20:58.250 324 12389.92 72.58 55201.07 88888.00 2007-11-20 10:20:58.375 324 12389.98 72.58 55201.12 88888.00 2007-11-20 10:20:58.500 324 12390.02 72.65 55201.20 88888.00 2007-11-20 10:20:58.625 324 12390.12 72.62 55201.18 88888.00 2007-11-20 10:20:58.750 324 12390.12 72.55 55201.18 88888.00 2007-11-20 10:20:58.875 324 12390.10 72.50 55201.20 88888.00 2007-11-20 10:20:59.000 324 12390.05 72.45 55201.18 88888.00 2007-11-20 10:20:59.125 324 12390.10 72.42 55201.20 88888.00 2007-11-20 10:20:59.250 324 12390.08 72.35 55201.25 88888.00 2007-11-20 10:20:59.375 324 12390.17 72.38 55201.28 88888.00 2007-11-20 10:20:59.500 324 12390.23 72.40 55201.30 88888.00 2007-11-20 10:20:59.625 324 12390.30 72.40 55201.32 88888.00 2007-11-20 10:20:59.750 324 12390.40 72.45 55201.38 88888.00 2007-11-20 10:20:59.875 324 12390.48 72.40 55201.40 88888.00 2007-11-20 10:21:00.000 324 12390.50 72.38 55201.38 88888.00 2007-11-20 10:21:00.125 324 12390.45 72.40 55201.38 88888.00 2007-11-20 10:21:00.250 324 12390.40 72.42 55201.43 88888.00 2007-11-20 10:21:00.375 324 12390.48 72.42 55201.45 88888.00 2007-11-20 10:21:00.500 324 12390.52 72.38 55201.45 88888.00 2007-11-20 10:21:00.625 324 12390.73 72.38 55201.45 88888.00 2007-11-20 10:21:00.750 324 12390.75 72.33 55201.43 88888.00 2007-11-20 10:21:00.875 324 12390.80 72.33 55201.43 88888.00 2007-11-20 10:21:01.000 324 12390.88 72.30 55201.45 88888.00 2007-11-20 10:21:01.125 324 12391.08 72.35 55201.53 88888.00 2007-11-20 10:21:01.250 324 12391.17 72.35 55201.53 88888.00 2007-11-20 10:21:01.375 324 12391.15 72.28 55201.53 88888.00 2007-11-20 10:21:01.500 324 12391.15 72.17 55201.53 88888.00 2007-11-20 10:21:01.625 324 12391.20 72.22 55201.57 88888.00 2007-11-20 10:21:01.750 324 12391.33 72.20 55201.60 88888.00 2007-11-20 10:21:01.875 324 12391.48 72.17 55201.57 88888.00 2007-11-20 10:21:02.000 324 12391.48 72.10 55201.57 88888.00 2007-11-20 10:21:02.125 324 12391.58 72.10 55201.62 88888.00 2007-11-20 10:21:02.250 324 12391.70 72.08 55201.68 88888.00 2007-11-20 10:21:02.375 324 12391.88 72.05 55201.68 88888.00 2007-11-20 10:21:02.500 324 12391.95 71.97 55201.68 88888.00 2007-11-20 10:21:02.625 324 12392.02 71.88 55201.65 88888.00 2007-11-20 10:21:02.750 324 12392.05 71.75 55201.65 88888.00 2007-11-20 10:21:02.875 324 12392.12 71.75 55201.68 88888.00 2007-11-20 10:21:03.000 324 12392.20 71.72 55201.65 88888.00 2007-11-20 10:21:03.125 324 12392.38 71.70 55201.68 88888.00 2007-11-20 10:21:03.250 324 12392.48 71.67 55201.70 88888.00 2007-11-20 10:21:03.375 324 12392.60 71.72 55201.68 88888.00 2007-11-20 10:21:03.500 324 12392.65 71.65 55201.68 88888.00 2007-11-20 10:21:03.625 324 12392.75 71.65 55201.70 88888.00 2007-11-20 10:21:03.750 324 12392.83 71.65 55201.75 88888.00 2007-11-20 10:21:03.875 324 12392.92 71.72 55201.78 88888.00 2007-11-20 10:21:04.000 324 12393.08 71.75 55201.78 88888.00 2007-11-20 10:21:04.125 324 12393.12 71.67 55201.75 88888.00 2007-11-20 10:21:04.250 324 12393.20 71.67 55201.78 88888.00 2007-11-20 10:21:04.375 324 12393.38 71.72 55201.78 88888.00 2007-11-20 10:21:04.500 324 12393.58 71.83 55201.82 88888.00 2007-11-20 10:21:04.625 324 12393.62 71.88 55201.82 88888.00 2007-11-20 10:21:04.750 324 12393.62 71.88 55201.80 88888.00 2007-11-20 10:21:04.875 324 12393.67 71.80 55201.80 88888.00 2007-11-20 10:21:05.000 324 12393.77 71.85 55201.80 88888.00 2007-11-20 10:21:05.125 324 12393.88 71.92 55201.82 88888.00 2007-11-20 10:21:05.250 324 12393.98 71.95 55201.88 88888.00 2007-11-20 10:21:05.375 324 12394.10 72.00 55201.85 88888.00 2007-11-20 10:21:05.500 324 12394.12 71.95 55201.82 88888.00 2007-11-20 10:21:05.625 324 12394.23 72.03 55201.88 88888.00 2007-11-20 10:21:05.750 324 12394.42 72.15 55201.90 88888.00 2007-11-20 10:21:05.875 324 12394.55 72.28 55201.95 88888.00 2007-11-20 10:21:06.000 324 12394.60 72.25 55201.93 88888.00 2007-11-20 10:21:06.125 324 12394.62 72.20 55201.88 88888.00 2007-11-20 10:21:06.250 324 12394.75 72.28 55201.93 88888.00 2007-11-20 10:21:06.375 324 12394.85 72.33 55201.90 88888.00 2007-11-20 10:21:06.500 324 12394.95 72.42 55201.93 88888.00 2007-11-20 10:21:06.625 324 12395.00 72.53 55201.90 88888.00 2007-11-20 10:21:06.750 324 12395.17 72.70 55201.95 88888.00 2007-11-20 10:21:06.875 324 12395.23 72.75 55201.95 88888.00 2007-11-20 10:21:07.000 324 12395.25 72.75 55201.95 88888.00 2007-11-20 10:21:07.125 324 12395.30 72.80 55201.97 88888.00 2007-11-20 10:21:07.250 324 12395.38 72.88 55202.00 88888.00 2007-11-20 10:21:07.375 324 12395.52 72.92 55201.97 88888.00 2007-11-20 10:21:07.500 324 12395.58 73.00 55202.03 88888.00 2007-11-20 10:21:07.625 324 12395.65 73.08 55202.05 88888.00 2007-11-20 10:21:07.750 324 12395.70 73.12 55202.05 88888.00 2007-11-20 10:21:07.875 324 12395.70 73.12 55202.03 88888.00 2007-11-20 10:21:08.000 324 12395.70 73.15 55202.05 88888.00 2007-11-20 10:21:08.125 324 12395.67 73.17 55202.07 88888.00 2007-11-20 10:21:08.250 324 12395.67 73.20 55202.07 88888.00 2007-11-20 10:21:08.375 324 12395.75 73.22 55202.05 88888.00 2007-11-20 10:21:08.500 324 12395.80 73.17 55202.03 88888.00 2007-11-20 10:21:08.625 324 12395.83 73.20 55202.07 88888.00 2007-11-20 10:21:08.750 324 12395.85 73.22 55202.10 88888.00 2007-11-20 10:21:08.875 324 12395.90 73.25 55202.15 88888.00 2007-11-20 10:21:09.000 324 12395.98 73.30 55202.18 88888.00 2007-11-20 10:21:09.125 324 12396.00 73.25 55202.18 88888.00 2007-11-20 10:21:09.250 324 12395.85 73.17 55202.15 88888.00 2007-11-20 10:21:09.375 324 12395.85 73.20 55202.22 88888.00 2007-11-20 10:21:09.500 324 12395.95 73.28 55202.28 88888.00 2007-11-20 10:21:09.625 324 12395.95 73.28 55202.25 88888.00 2007-11-20 10:21:09.750 324 12395.88 73.28 55202.25 88888.00 2007-11-20 10:21:09.875 324 12395.90 73.25 55202.28 88888.00 2007-11-20 10:21:10.000 324 12395.95 73.22 55202.28 88888.00 2007-11-20 10:21:10.125 324 12395.92 73.25 55202.28 88888.00 2007-11-20 10:21:10.250 324 12395.88 73.25 55202.28 88888.00 2007-11-20 10:21:10.375 324 12395.90 73.25 55202.28 88888.00 2007-11-20 10:21:10.500 324 12395.92 73.28 55202.30 88888.00 2007-11-20 10:21:10.625 324 12395.98 73.35 55202.32 88888.00 2007-11-20 10:21:10.750 324 12396.02 73.38 55202.32 88888.00 2007-11-20 10:21:10.875 324 12395.92 73.25 55202.32 88888.00 2007-11-20 10:21:11.000 324 12395.90 73.25 55202.32 88888.00 2007-11-20 10:21:11.125 324 12396.00 73.42 55202.38 88888.00 2007-11-20 10:21:11.250 324 12396.10 73.55 55202.43 88888.00 2007-11-20 10:21:11.375 324 12396.27 73.62 55202.50 88888.00 2007-11-20 10:21:11.500 324 12396.35 73.65 55202.50 88888.00 2007-11-20 10:21:11.625 324 12396.38 73.70 55202.47 88888.00 2007-11-20 10:21:11.750 324 12396.40 73.70 55202.47 88888.00 2007-11-20 10:21:11.875 324 12396.52 73.70 55202.47 88888.00 2007-11-20 10:21:12.000 324 12396.60 73.72 55202.45 88888.00 2007-11-20 10:21:12.125 324 12396.55 73.72 55202.47 88888.00 2007-11-20 10:21:12.250 324 12396.48 73.78 55202.50 88888.00 2007-11-20 10:21:12.375 324 12396.62 73.83 55202.55 88888.00 2007-11-20 10:21:12.500 324 12396.73 73.83 55202.57 88888.00 2007-11-20 10:21:12.625 324 12396.75 73.85 55202.53 88888.00 2007-11-20 10:21:12.750 324 12396.88 73.90 55202.55 88888.00 2007-11-20 10:21:12.875 324 12397.02 73.95 55202.62 88888.00 2007-11-20 10:21:13.000 324 12397.05 73.88 55202.60 88888.00 2007-11-20 10:21:13.125 324 12397.15 73.92 55202.60 88888.00 2007-11-20 10:21:13.250 324 12397.20 73.95 55202.65 88888.00 2007-11-20 10:21:13.375 324 12397.30 73.97 55202.65 88888.00 2007-11-20 10:21:13.500 324 12397.40 73.95 55202.70 88888.00 2007-11-20 10:21:13.625 324 12397.38 73.90 55202.68 88888.00 2007-11-20 10:21:13.750 324 12397.42 73.90 55202.70 88888.00 2007-11-20 10:21:13.875 324 12397.48 73.90 55202.72 88888.00 2007-11-20 10:21:14.000 324 12397.60 73.85 55202.72 88888.00 2007-11-20 10:21:14.125 324 12397.70 73.83 55202.78 88888.00 2007-11-20 10:21:14.250 324 12397.67 73.78 55202.80 88888.00 2007-11-20 10:21:14.375 324 12397.62 73.67 55202.78 88888.00 2007-11-20 10:21:14.500 324 12397.67 73.62 55202.72 88888.00 2007-11-20 10:21:14.625 324 12397.70 73.60 55202.78 88888.00 2007-11-20 10:21:14.750 324 12397.73 73.55 55202.85 88888.00 2007-11-20 10:21:14.875 324 12397.77 73.50 55202.90 88888.00 2007-11-20 10:21:15.000 324 12397.85 73.45 55202.90 88888.00 2007-11-20 10:21:15.125 324 12397.92 73.40 55202.93 88888.00 2007-11-20 10:21:15.250 324 12397.88 73.30 55202.97 88888.00 2007-11-20 10:21:15.375 324 12397.90 73.28 55203.00 88888.00 2007-11-20 10:21:15.500 324 12397.92 73.17 55203.00 88888.00 2007-11-20 10:21:15.625 324 12398.00 73.10 55203.05 88888.00 2007-11-20 10:21:15.750 324 12397.98 73.05 55203.07 88888.00 2007-11-20 10:21:15.875 324 12397.95 73.00 55203.07 88888.00 2007-11-20 10:21:16.000 324 12397.92 72.92 55203.10 88888.00 2007-11-20 10:21:16.125 324 12397.98 72.92 55203.15 88888.00 2007-11-20 10:21:16.250 324 12398.00 72.85 55203.18 88888.00 2007-11-20 10:21:16.375 324 12397.98 72.83 55203.20 88888.00 2007-11-20 10:21:16.500 324 12397.88 72.78 55203.20 88888.00 2007-11-20 10:21:16.625 324 12397.75 72.72 55203.25 88888.00 2007-11-20 10:21:16.750 324 12397.88 72.72 55203.28 88888.00 2007-11-20 10:21:16.875 324 12397.92 72.72 55203.30 88888.00 2007-11-20 10:21:17.000 324 12397.88 72.70 55203.32 88888.00 2007-11-20 10:21:17.125 324 12397.83 72.55 55203.32 88888.00 2007-11-20 10:21:17.250 324 12397.85 72.50 55203.30 88888.00 2007-11-20 10:21:17.375 324 12397.83 72.53 55203.30 88888.00 2007-11-20 10:21:17.500 324 12397.83 72.50 55203.32 88888.00 2007-11-20 10:21:17.625 324 12397.85 72.53 55203.43 88888.00 2007-11-20 10:21:17.750 324 12397.85 72.55 55203.47 88888.00 2007-11-20 10:21:17.875 324 12397.77 72.53 55203.47 88888.00 2007-11-20 10:21:18.000 324 12397.70 72.47 55203.45 88888.00 2007-11-20 10:21:18.125 324 12397.65 72.40 55203.50 88888.00 2007-11-20 10:21:18.250 324 12397.73 72.40 55203.57 88888.00 2007-11-20 10:21:18.375 324 12397.77 72.45 55203.62 88888.00 2007-11-20 10:21:18.500 324 12397.80 72.40 55203.62 88888.00 2007-11-20 10:21:18.625 324 12397.75 72.30 55203.62 88888.00 2007-11-20 10:21:18.750 324 12397.67 72.28 55203.60 88888.00 2007-11-20 10:21:18.875 324 12397.70 72.22 55203.65 88888.00 2007-11-20 10:21:19.000 324 12397.67 72.17 55203.65 88888.00 2007-11-20 10:21:19.125 324 12397.65 72.20 55203.72 88888.00 2007-11-20 10:21:19.250 324 12397.62 72.20 55203.78 88888.00 2007-11-20 10:21:19.375 324 12397.62 72.10 55203.75 88888.00 2007-11-20 10:21:19.500 324 12397.60 72.05 55203.78 88888.00 2007-11-20 10:21:19.625 324 12397.62 72.08 55203.80 88888.00 2007-11-20 10:21:19.750 324 12397.67 72.10 55203.85 88888.00 2007-11-20 10:21:19.875 324 12397.73 72.08 55203.93 88888.00 2007-11-20 10:21:20.000 324 12397.73 72.08 55203.90 88888.00 2007-11-20 10:21:20.125 324 12397.67 72.08 55203.93 88888.00 2007-11-20 10:21:20.250 324 12397.67 72.10 55203.95 88888.00 2007-11-20 10:21:20.375 324 12397.67 72.05 55203.95 88888.00 2007-11-20 10:21:20.500 324 12397.62 71.97 55203.95 88888.00 2007-11-20 10:21:20.625 324 12397.65 71.92 55204.00 88888.00 2007-11-20 10:21:20.750 324 12397.67 71.95 55204.03 88888.00 2007-11-20 10:21:20.875 324 12397.73 71.90 55204.03 88888.00 2007-11-20 10:21:21.000 324 12397.70 71.83 55204.03 88888.00 2007-11-20 10:21:21.125 324 12397.70 71.83 55204.05 88888.00 2007-11-20 10:21:21.250 324 12397.67 71.88 55204.12 88888.00 2007-11-20 10:21:21.375 324 12397.65 71.88 55204.15 88888.00 2007-11-20 10:21:21.500 324 12397.67 71.88 55204.18 88888.00 2007-11-20 10:21:21.625 324 12397.70 71.90 55204.20 88888.00 2007-11-20 10:21:21.750 324 12397.65 71.85 55204.18 88888.00 2007-11-20 10:21:21.875 324 12397.65 71.85 55204.18 88888.00 2007-11-20 10:21:22.000 324 12397.62 71.83 55204.20 88888.00 2007-11-20 10:21:22.125 324 12397.73 71.90 55204.25 88888.00 2007-11-20 10:21:22.250 324 12397.90 72.05 55204.30 88888.00 2007-11-20 10:21:22.375 324 12397.95 72.03 55204.32 88888.00 2007-11-20 10:21:22.500 324 12397.98 72.03 55204.35 88888.00 2007-11-20 10:21:22.625 324 12397.95 72.03 55204.35 88888.00 2007-11-20 10:21:22.750 324 12397.90 72.00 55204.35 88888.00 2007-11-20 10:21:22.875 324 12397.92 72.08 55204.38 88888.00 2007-11-20 10:21:23.000 324 12397.92 72.15 55204.40 88888.00 2007-11-20 10:21:23.125 324 12397.98 72.17 55204.43 88888.00 2007-11-20 10:21:23.250 324 12397.98 72.17 55204.45 88888.00 2007-11-20 10:21:23.375 324 12397.98 72.25 55204.43 88888.00 2007-11-20 10:21:23.500 324 12398.00 72.30 55204.40 88888.00 2007-11-20 10:21:23.625 324 12398.05 72.30 55204.40 88888.00 2007-11-20 10:21:23.750 324 12398.10 72.30 55204.45 88888.00 2007-11-20 10:21:23.875 324 12398.20 72.40 55204.50 88888.00 2007-11-20 10:21:24.000 324 12398.20 72.42 55204.45 88888.00 2007-11-20 10:21:24.125 324 12398.10 72.45 55204.47 88888.00 2007-11-20 10:21:24.250 324 12398.20 72.53 55204.53 88888.00 2007-11-20 10:21:24.375 324 12398.27 72.55 55204.55 88888.00 2007-11-20 10:21:24.500 324 12398.33 72.65 55204.57 88888.00 2007-11-20 10:21:24.625 324 12398.35 72.67 55204.57 88888.00 2007-11-20 10:21:24.750 324 12398.38 72.70 55204.60 88888.00 2007-11-20 10:21:24.875 324 12398.40 72.70 55204.62 88888.00 2007-11-20 10:21:25.000 324 12398.45 72.75 55204.65 88888.00 2007-11-20 10:21:25.125 324 12398.48 72.80 55204.70 88888.00 2007-11-20 10:21:25.250 324 12398.50 72.78 55204.70 88888.00 2007-11-20 10:21:25.375 324 12398.52 72.83 55204.70 88888.00 2007-11-20 10:21:25.500 324 12398.50 72.85 55204.75 88888.00 2007-11-20 10:21:25.625 324 12398.48 72.85 55204.75 88888.00 2007-11-20 10:21:25.750 324 12398.40 72.83 55204.70 88888.00 2007-11-20 10:21:25.875 324 12398.33 72.83 55204.75 88888.00 2007-11-20 10:21:26.000 324 12398.40 72.92 55204.78 88888.00 2007-11-20 10:21:26.125 324 12398.48 72.97 55204.85 88888.00 2007-11-20 10:21:26.250 324 12398.45 72.95 55204.82 88888.00 2007-11-20 10:21:26.375 324 12398.38 72.97 55204.80 88888.00 2007-11-20 10:21:26.500 324 12398.33 73.03 55204.82 88888.00 2007-11-20 10:21:26.625 324 12398.42 73.08 55204.90 88888.00 2007-11-20 10:21:26.750 324 12398.48 73.15 55204.95 88888.00 2007-11-20 10:21:26.875 324 12398.42 73.12 55204.97 88888.00 2007-11-20 10:21:27.000 324 12398.35 73.15 55204.95 88888.00 2007-11-20 10:21:27.125 324 12398.33 73.15 55205.00 88888.00 2007-11-20 10:21:27.250 324 12398.38 73.22 55205.07 88888.00 2007-11-20 10:21:27.375 324 12398.42 73.30 55205.07 88888.00 2007-11-20 10:21:27.500 324 12398.42 73.35 55205.12 88888.00 2007-11-20 10:21:27.625 324 12398.42 73.47 55205.15 88888.00 2007-11-20 10:21:27.750 324 12398.40 73.45 55205.18 88888.00 2007-11-20 10:21:27.875 324 12398.33 73.40 55205.18 88888.00 2007-11-20 10:21:28.000 324 12398.27 73.42 55205.15 88888.00 2007-11-20 10:21:28.125 324 12398.25 73.47 55205.22 88888.00 2007-11-20 10:21:28.250 324 12398.23 73.50 55205.25 88888.00 2007-11-20 10:21:28.375 324 12398.23 73.47 55205.22 88888.00 2007-11-20 10:21:28.500 324 12398.17 73.47 55205.28 88888.00 2007-11-20 10:21:28.625 324 12398.20 73.50 55205.32 88888.00 2007-11-20 10:21:28.750 324 12398.17 73.45 55205.38 88888.00 2007-11-20 10:21:28.875 324 12398.25 73.50 55205.40 88888.00 2007-11-20 10:21:29.000 324 12398.27 73.55 55205.45 88888.00 2007-11-20 10:21:29.125 324 12398.23 73.55 55205.47 88888.00 2007-11-20 10:21:29.250 324 12398.15 73.47 55205.50 88888.00 2007-11-20 10:21:29.375 324 12398.20 73.50 55205.53 88888.00 2007-11-20 10:21:29.500 324 12398.17 73.50 55205.57 88888.00 2007-11-20 10:21:29.625 324 12398.20 73.58 55205.60 88888.00 2007-11-20 10:21:29.750 324 12398.23 73.62 55205.62 88888.00 2007-11-20 10:21:29.875 324 12398.20 73.60 55205.62 88888.00 2007-11-20 10:21:30.000 324 12398.10 73.60 55205.65 88888.00 2007-11-20 10:21:30.125 324 12398.02 73.62 55205.68 88888.00 2007-11-20 10:21:30.250 324 12397.98 73.60 55205.70 88888.00 2007-11-20 10:21:30.375 324 12397.88 73.50 55205.68 88888.00 2007-11-20 10:21:30.500 324 12397.77 73.45 55205.72 88888.00 2007-11-20 10:21:30.625 324 12397.85 73.55 55205.80 88888.00 2007-11-20 10:21:30.750 324 12397.85 73.60 55205.82 88888.00 2007-11-20 10:21:30.875 324 12397.75 73.55 55205.85 88888.00 2007-11-20 10:21:31.000 324 12397.80 73.53 55205.88 88888.00 2007-11-20 10:21:31.125 324 12397.80 73.45 55205.88 88888.00 2007-11-20 10:21:31.250 324 12397.70 73.40 55205.93 88888.00 2007-11-20 10:21:31.375 324 12397.67 73.47 55205.95 88888.00 2007-11-20 10:21:31.500 324 12397.65 73.45 55206.03 88888.00 2007-11-20 10:21:31.625 324 12397.60 73.38 55206.05 88888.00 2007-11-20 10:21:31.750 324 12397.58 73.42 55206.12 88888.00 2007-11-20 10:21:31.875 324 12397.45 73.38 55206.07 88888.00 2007-11-20 10:21:32.000 324 12397.33 73.30 55206.07 88888.00 2007-11-20 10:21:32.125 324 12397.33 73.28 55206.10 88888.00 2007-11-20 10:21:32.250 324 12397.38 73.28 55206.20 88888.00 2007-11-20 10:21:32.375 324 12397.35 73.28 55206.22 88888.00 2007-11-20 10:21:32.500 324 12397.25 73.20 55206.25 88888.00 2007-11-20 10:21:32.625 324 12397.20 73.22 55206.30 88888.00 2007-11-20 10:21:32.750 324 12397.12 73.25 55206.38 88888.00 2007-11-20 10:21:32.875 324 12396.98 73.17 55206.38 88888.00 2007-11-20 10:21:33.000 324 12396.83 73.05 55206.35 88888.00 2007-11-20 10:21:33.125 324 12396.75 73.03 55206.43 88888.00 2007-11-20 10:21:33.250 324 12396.60 73.05 55206.45 88888.00 2007-11-20 10:21:33.375 324 12396.58 73.08 55206.45 88888.00 2007-11-20 10:21:33.500 324 12396.52 73.05 55206.47 88888.00 2007-11-20 10:21:33.625 324 12396.38 73.00 55206.47 88888.00 2007-11-20 10:21:33.750 324 12396.30 73.00 55206.50 88888.00 2007-11-20 10:21:33.875 324 12396.30 72.97 55206.55 88888.00 2007-11-20 10:21:34.000 324 12396.40 73.05 55206.60 88888.00 2007-11-20 10:21:34.125 324 12396.40 73.00 55206.62 88888.00 2007-11-20 10:21:34.250 324 12396.25 72.88 55206.62 88888.00 2007-11-20 10:21:34.375 324 12396.23 72.83 55206.68 88888.00 2007-11-20 10:21:34.500 324 12396.25 72.80 55206.72 88888.00 2007-11-20 10:21:34.625 324 12396.23 72.75 55206.70 88888.00 2007-11-20 10:21:34.750 324 12396.17 72.80 55206.78 88888.00 2007-11-20 10:21:34.875 324 12396.12 72.80 55206.80 88888.00 2007-11-20 10:21:35.000 324 12396.08 72.70 55206.78 88888.00 2007-11-20 10:21:35.125 324 12396.08 72.67 55206.78 88888.00 2007-11-20 10:21:35.250 324 12396.12 72.65 55206.82 88888.00 2007-11-20 10:21:35.375 324 12396.10 72.60 55206.82 88888.00 2007-11-20 10:21:35.500 324 12396.08 72.65 55206.88 88888.00 2007-11-20 10:21:35.625 324 12396.12 72.67 55206.88 88888.00 2007-11-20 10:21:35.750 324 12396.12 72.65 55206.90 88888.00 2007-11-20 10:21:35.875 324 12396.08 72.55 55206.88 88888.00 2007-11-20 10:21:36.000 324 12396.12 72.55 55206.90 88888.00 2007-11-20 10:21:36.125 324 12396.20 72.60 55206.93 88888.00 2007-11-20 10:21:36.250 324 12396.27 72.70 55207.00 88888.00 2007-11-20 10:21:36.375 324 12396.38 72.75 55207.00 88888.00 2007-11-20 10:21:36.500 324 12396.35 72.70 55206.97 88888.00 2007-11-20 10:21:36.625 324 12396.38 72.70 55207.00 88888.00 2007-11-20 10:21:36.750 324 12396.50 72.70 55207.03 88888.00 2007-11-20 10:21:36.875 324 12396.52 72.67 55207.00 88888.00 2007-11-20 10:21:37.000 324 12396.55 72.75 55207.05 88888.00 2007-11-20 10:21:37.125 324 12396.60 72.75 55207.03 88888.00 2007-11-20 10:21:37.250 324 12396.62 72.75 55207.07 88888.00 2007-11-20 10:21:37.375 324 12396.65 72.80 55207.10 88888.00 2007-11-20 10:21:37.500 324 12396.70 72.80 55207.12 88888.00 2007-11-20 10:21:37.625 324 12396.75 72.78 55207.07 88888.00 2007-11-20 10:21:37.750 324 12396.70 72.78 55207.05 88888.00 2007-11-20 10:21:37.875 324 12396.75 72.83 55207.10 88888.00 2007-11-20 10:21:38.000 324 12396.75 72.90 55207.15 88888.00 2007-11-20 10:21:38.125 324 12396.70 72.88 55207.18 88888.00 2007-11-20 10:21:38.250 324 12396.70 72.85 55207.20 88888.00 2007-11-20 10:21:38.375 324 12396.77 72.90 55207.18 88888.00 2007-11-20 10:21:38.500 324 12396.80 72.88 55207.18 88888.00 2007-11-20 10:21:38.625 324 12396.80 72.88 55207.18 88888.00 2007-11-20 10:21:38.750 324 12396.80 72.90 55207.22 88888.00 2007-11-20 10:21:38.875 324 12396.88 72.95 55207.25 88888.00 2007-11-20 10:21:39.000 324 12396.88 72.95 55207.22 88888.00 2007-11-20 10:21:39.125 324 12396.85 72.95 55207.25 88888.00 2007-11-20 10:21:39.250 324 12396.80 72.95 55207.28 88888.00 2007-11-20 10:21:39.375 324 12396.83 72.95 55207.28 88888.00 2007-11-20 10:21:39.500 324 12396.80 73.00 55207.28 88888.00 2007-11-20 10:21:39.625 324 12396.80 73.03 55207.30 88888.00 2007-11-20 10:21:39.750 324 12396.85 73.05 55207.30 88888.00 2007-11-20 10:21:39.875 324 12396.92 73.08 55207.32 88888.00 2007-11-20 10:21:40.000 324 12396.90 73.10 55207.35 88888.00 2007-11-20 10:21:40.125 324 12396.98 73.10 55207.38 88888.00 2007-11-20 10:21:40.250 324 12397.00 73.08 55207.32 88888.00 2007-11-20 10:21:40.375 324 12397.00 73.12 55207.30 88888.00 2007-11-20 10:21:40.500 324 12397.05 73.25 55207.30 88888.00 2007-11-20 10:21:40.625 324 12397.05 73.28 55207.32 88888.00 2007-11-20 10:21:40.750 324 12397.08 73.35 55207.32 88888.00 2007-11-20 10:21:40.875 324 12397.10 73.40 55207.32 88888.00 2007-11-20 10:21:41.000 324 12397.20 73.50 55207.35 88888.00 2007-11-20 10:21:41.125 324 12397.20 73.53 55207.35 88888.00 2007-11-20 10:21:41.250 324 12397.10 73.53 55207.32 88888.00 2007-11-20 10:21:41.375 324 12397.15 73.62 55207.35 88888.00 2007-11-20 10:21:41.500 324 12397.15 73.62 55207.32 88888.00 2007-11-20 10:21:41.625 324 12397.23 73.67 55207.35 88888.00 2007-11-20 10:21:41.750 324 12397.30 73.83 55207.35 88888.00 2007-11-20 10:21:41.875 324 12397.35 73.97 55207.38 88888.00 2007-11-20 10:21:42.000 324 12397.38 74.03 55207.35 88888.00 2007-11-20 10:21:42.125 324 12397.48 74.08 55207.32 88888.00 2007-11-20 10:21:42.250 324 12397.50 74.08 55207.28 88888.00 2007-11-20 10:21:42.375 324 12397.58 74.17 55207.30 88888.00 2007-11-20 10:21:42.500 324 12397.80 74.38 55207.32 88888.00 2007-11-20 10:21:42.625 324 12397.90 74.45 55207.28 88888.00 2007-11-20 10:21:42.750 324 12397.95 74.53 55207.30 88888.00 2007-11-20 10:21:42.875 324 12397.98 74.67 55207.28 88888.00 2007-11-20 10:21:43.000 324 12398.10 74.75 55207.28 88888.00 2007-11-20 10:21:43.125 324 12398.20 74.78 55207.30 88888.00 2007-11-20 10:21:43.250 324 12398.35 74.83 55207.32 88888.00 2007-11-20 10:21:43.375 324 12398.50 74.85 55207.30 88888.00 2007-11-20 10:21:43.500 324 12398.67 74.95 55207.28 88888.00 2007-11-20 10:21:43.625 324 12398.73 74.97 55207.25 88888.00 2007-11-20 10:21:43.750 324 12398.80 74.97 55207.25 88888.00 2007-11-20 10:21:43.875 324 12398.80 74.95 55207.22 88888.00 2007-11-20 10:21:44.000 324 12398.88 75.00 55207.22 88888.00 2007-11-20 10:21:44.125 324 12399.00 75.08 55207.25 88888.00 2007-11-20 10:21:44.250 324 12399.12 75.15 55207.25 88888.00 2007-11-20 10:21:44.375 324 12399.20 75.15 55207.22 88888.00 2007-11-20 10:21:44.500 324 12399.27 75.15 55207.20 88888.00 2007-11-20 10:21:44.625 324 12399.35 75.17 55207.22 88888.00 2007-11-20 10:21:44.750 324 12399.42 75.25 55207.22 88888.00 2007-11-20 10:21:44.875 324 12399.50 75.22 55207.25 88888.00 2007-11-20 10:21:45.000 324 12399.62 75.22 55207.22 88888.00 2007-11-20 10:21:45.125 324 12399.77 75.28 55207.22 88888.00 2007-11-20 10:21:45.250 324 12399.85 75.33 55207.22 88888.00 2007-11-20 10:21:45.375 324 12399.95 75.38 55207.20 88888.00 2007-11-20 10:21:45.500 324 12400.00 75.42 55207.22 88888.00 2007-11-20 10:21:45.625 324 12400.12 75.47 55207.25 88888.00 2007-11-20 10:21:45.750 324 12400.15 75.45 55207.22 88888.00 2007-11-20 10:21:45.875 324 12400.12 75.45 55207.22 88888.00 2007-11-20 10:21:46.000 324 12400.17 75.42 55207.20 88888.00 2007-11-20 10:21:46.125 324 12400.20 75.42 55207.20 88888.00 2007-11-20 10:21:46.250 324 12400.23 75.40 55207.20 88888.00 2007-11-20 10:21:46.375 324 12400.23 75.38 55207.20 88888.00 2007-11-20 10:21:46.500 324 12400.35 75.45 55207.18 88888.00 2007-11-20 10:21:46.625 324 12400.42 75.50 55207.22 88888.00 2007-11-20 10:21:46.750 324 12400.45 75.53 55207.20 88888.00 2007-11-20 10:21:46.875 324 12400.48 75.50 55207.20 88888.00 2007-11-20 10:21:47.000 324 12400.55 75.45 55207.15 88888.00 2007-11-20 10:21:47.125 324 12400.60 75.45 55207.18 88888.00 2007-11-20 10:21:47.250 324 12400.65 75.45 55207.18 88888.00 2007-11-20 10:21:47.375 324 12400.75 75.53 55207.18 88888.00 2007-11-20 10:21:47.500 324 12400.77 75.53 55207.20 88888.00 2007-11-20 10:21:47.625 324 12400.75 75.50 55207.22 88888.00 2007-11-20 10:21:47.750 324 12400.83 75.47 55207.20 88888.00 2007-11-20 10:21:47.875 324 12400.92 75.53 55207.22 88888.00 2007-11-20 10:21:48.000 324 12400.92 75.53 55207.20 88888.00 2007-11-20 10:21:48.125 324 12400.98 75.55 55207.22 88888.00 2007-11-20 10:21:48.250 324 12401.05 75.60 55207.22 88888.00 2007-11-20 10:21:48.375 324 12401.10 75.55 55207.22 88888.00 2007-11-20 10:21:48.500 324 12401.12 75.58 55207.18 88888.00 2007-11-20 10:21:48.625 324 12401.15 75.62 55207.15 88888.00 2007-11-20 10:21:48.750 324 12401.20 75.65 55207.18 88888.00 2007-11-20 10:21:48.875 324 12401.27 75.72 55207.15 88888.00 2007-11-20 10:21:49.000 324 12401.35 75.75 55207.15 88888.00 2007-11-20 10:21:49.125 324 12401.35 75.72 55207.20 88888.00 2007-11-20 10:21:49.250 324 12401.35 75.72 55207.20 88888.00 2007-11-20 10:21:49.375 324 12401.38 75.78 55207.22 88888.00 2007-11-20 10:21:49.500 324 12401.42 75.80 55207.22 88888.00 2007-11-20 10:21:49.625 324 12401.40 75.75 55207.18 88888.00 2007-11-20 10:21:49.750 324 12401.38 75.70 55207.15 88888.00 2007-11-20 10:21:49.875 324 12401.40 75.78 55207.20 88888.00 2007-11-20 10:21:50.000 324 12401.45 75.83 55207.20 88888.00 2007-11-20 10:21:50.125 324 12401.50 75.85 55207.20 88888.00 2007-11-20 10:21:50.250 324 12401.58 75.75 55207.18 88888.00 2007-11-20 10:21:50.375 324 12401.62 75.80 55207.15 88888.00 2007-11-20 10:21:50.500 324 12401.67 75.85 55207.15 88888.00 2007-11-20 10:21:50.625 324 12401.73 75.95 55207.18 88888.00 2007-11-20 10:21:50.750 324 12401.75 75.95 55207.18 88888.00 2007-11-20 10:21:50.875 324 12401.73 75.92 55207.15 88888.00 2007-11-20 10:21:51.000 324 12401.80 75.95 55207.15 88888.00 2007-11-20 10:21:51.125 324 12401.77 75.92 55207.18 88888.00 2007-11-20 10:21:51.250 324 12401.75 76.00 55207.18 88888.00 2007-11-20 10:21:51.375 324 12401.85 76.05 55207.18 88888.00 2007-11-20 10:21:51.500 324 12401.88 76.08 55207.20 88888.00 2007-11-20 10:21:51.625 324 12401.83 76.08 55207.20 88888.00 2007-11-20 10:21:51.750 324 12401.85 76.10 55207.20 88888.00 2007-11-20 10:21:51.875 324 12401.90 76.17 55207.20 88888.00 2007-11-20 10:21:52.000 324 12401.98 76.28 55207.22 88888.00 2007-11-20 10:21:52.125 324 12402.02 76.30 55207.25 88888.00 2007-11-20 10:21:52.250 324 12402.08 76.30 55207.22 88888.00 2007-11-20 10:21:52.375 324 12402.05 76.30 55207.22 88888.00 2007-11-20 10:21:52.500 324 12401.98 76.28 55207.20 88888.00 2007-11-20 10:21:52.625 324 12402.00 76.30 55207.22 88888.00 2007-11-20 10:21:52.750 324 12402.02 76.35 55207.25 88888.00 2007-11-20 10:21:52.875 324 12401.95 76.38 55207.22 88888.00 2007-11-20 10:21:53.000 324 12401.88 76.38 55207.22 88888.00 2007-11-20 10:21:53.125 324 12401.95 76.40 55207.28 88888.00 2007-11-20 10:21:53.250 324 12401.95 76.47 55207.30 88888.00 2007-11-20 10:21:53.375 324 12401.95 76.53 55207.30 88888.00 2007-11-20 10:21:53.500 324 12401.85 76.53 55207.28 88888.00 2007-11-20 10:21:53.625 324 12401.77 76.53 55207.28 88888.00 2007-11-20 10:21:53.750 324 12401.75 76.53 55207.30 88888.00 2007-11-20 10:21:53.875 324 12401.73 76.50 55207.28 88888.00 2007-11-20 10:21:54.000 324 12401.67 76.58 55207.30 88888.00 2007-11-20 10:21:54.125 324 12401.67 76.67 55207.32 88888.00 2007-11-20 10:21:54.250 324 12401.58 76.65 55207.32 88888.00 2007-11-20 10:21:54.375 324 12401.60 76.65 55207.32 88888.00 2007-11-20 10:21:54.500 324 12401.62 76.78 55207.30 88888.00 2007-11-20 10:21:54.625 324 12401.52 76.78 55207.30 88888.00 2007-11-20 10:21:54.750 324 12401.45 76.80 55207.30 88888.00 2007-11-20 10:21:54.875 324 12401.42 76.78 55207.30 88888.00 2007-11-20 10:21:55.000 324 12401.38 76.83 55207.28 88888.00 2007-11-20 10:21:55.125 324 12401.40 76.88 55207.32 88888.00 2007-11-20 10:21:55.250 324 12401.40 76.90 55207.32 88888.00 2007-11-20 10:21:55.375 324 12401.38 76.97 55207.35 88888.00 2007-11-20 10:21:55.500 324 12401.42 77.08 55207.38 88888.00 2007-11-20 10:21:55.625 324 12401.40 77.10 55207.32 88888.00 2007-11-20 10:21:55.750 324 12401.38 77.10 55207.38 88888.00 2007-11-20 10:21:55.875 324 12401.38 77.17 55207.38 88888.00 2007-11-20 10:21:56.000 324 12401.40 77.28 55207.40 88888.00 2007-11-20 10:21:56.125 324 12401.45 77.40 55207.43 88888.00 2007-11-20 10:21:56.250 324 12401.35 77.40 55207.43 88888.00 2007-11-20 10:21:56.375 324 12401.27 77.45 55207.40 88888.00 2007-11-20 10:21:56.500 324 12401.25 77.50 55207.40 88888.00 2007-11-20 10:21:56.625 324 12401.23 77.47 55207.40 88888.00 2007-11-20 10:21:56.750 324 12401.17 77.55 55207.38 88888.00 2007-11-20 10:21:56.875 324 12401.12 77.62 55207.45 88888.00 2007-11-20 10:21:57.000 324 12401.17 77.67 55207.43 88888.00 2007-11-20 10:21:57.125 324 12401.20 77.67 55207.43 88888.00 2007-11-20 10:21:57.250 324 12401.08 77.70 55207.47 88888.00 2007-11-20 10:21:57.375 324 12401.08 77.78 55207.50 88888.00 2007-11-20 10:21:57.500 324 12400.98 77.83 55207.50 88888.00 2007-11-20 10:21:57.625 324 12400.90 77.85 55207.47 88888.00 2007-11-20 10:21:57.750 324 12400.92 77.90 55207.50 88888.00 2007-11-20 10:21:57.875 324 12400.85 77.85 55207.47 88888.00 2007-11-20 10:21:58.000 324 12400.77 77.88 55207.45 88888.00 2007-11-20 10:21:58.125 324 12400.77 77.90 55207.53 88888.00 2007-11-20 10:21:58.250 324 12400.73 77.88 55207.50 88888.00 2007-11-20 10:21:58.375 324 12400.73 77.92 55207.53 88888.00 2007-11-20 10:21:58.500 324 12400.75 77.97 55207.60 88888.00 2007-11-20 10:21:58.625 324 12400.80 78.03 55207.62 88888.00 2007-11-20 10:21:58.750 324 12400.75 77.95 55207.57 88888.00 2007-11-20 10:21:58.875 324 12400.60 77.85 55207.55 88888.00 2007-11-20 10:21:59.000 324 12400.52 77.83 55207.53 88888.00 2007-11-20 10:21:59.125 324 12400.58 77.88 55207.53 88888.00 2007-11-20 10:21:59.250 324 12400.58 77.85 55207.53 88888.00 2007-11-20 10:21:59.375 324 12400.58 77.85 55207.55 88888.00 2007-11-20 10:21:59.500 324 12400.52 77.83 55207.55 88888.00 2007-11-20 10:21:59.625 324 12400.52 77.75 55207.55 88888.00 2007-11-20 10:21:59.750 324 12400.60 77.70 55207.55 88888.00 2007-11-20 10:21:59.875 324 12400.65 77.70 55207.57 88888.00 2007-11-20 10:22:00.000 324 12400.60 77.72 55207.55 88888.00 2007-11-20 10:22:00.125 324 12400.55 77.70 55207.55 88888.00 2007-11-20 10:22:00.250 324 12400.52 77.67 55207.57 88888.00 2007-11-20 10:22:00.375 324 12400.55 77.65 55207.60 88888.00 2007-11-20 10:22:00.500 324 12400.60 77.65 55207.62 88888.00 2007-11-20 10:22:00.625 324 12400.73 77.67 55207.65 88888.00 2007-11-20 10:22:00.750 324 12400.80 77.70 55207.68 88888.00 2007-11-20 10:22:00.875 324 12400.83 77.62 55207.65 88888.00 2007-11-20 10:22:01.000 324 12400.70 77.50 55207.60 88888.00 2007-11-20 10:22:01.125 324 12400.67 77.50 55207.57 88888.00 2007-11-20 10:22:01.250 324 12400.75 77.55 55207.62 88888.00 2007-11-20 10:22:01.375 324 12400.80 77.53 55207.60 88888.00 2007-11-20 10:22:01.500 324 12400.80 77.47 55207.62 88888.00 2007-11-20 10:22:01.625 324 12400.75 77.42 55207.62 88888.00 2007-11-20 10:22:01.750 324 12400.70 77.47 55207.60 88888.00 2007-11-20 10:22:01.875 324 12400.77 77.45 55207.60 88888.00 2007-11-20 10:22:02.000 324 12400.77 77.42 55207.62 88888.00 2007-11-20 10:22:02.125 324 12400.75 77.38 55207.60 88888.00 2007-11-20 10:22:02.250 324 12400.77 77.42 55207.62 88888.00 2007-11-20 10:22:02.375 324 12400.80 77.45 55207.62 88888.00 2007-11-20 10:22:02.500 324 12400.85 77.47 55207.65 88888.00 2007-11-20 10:22:02.625 324 12400.85 77.50 55207.65 88888.00 2007-11-20 10:22:02.750 324 12400.83 77.42 55207.62 88888.00 2007-11-20 10:22:02.875 324 12400.85 77.38 55207.62 88888.00 2007-11-20 10:22:03.000 324 12400.80 77.35 55207.62 88888.00 2007-11-20 10:22:03.125 324 12400.65 77.35 55207.62 88888.00 2007-11-20 10:22:03.250 324 12400.62 77.35 55207.70 88888.00 2007-11-20 10:22:03.375 324 12400.62 77.33 55207.65 88888.00 2007-11-20 10:22:03.500 324 12400.52 77.33 55207.65 88888.00 2007-11-20 10:22:03.625 324 12400.42 77.35 55207.68 88888.00 2007-11-20 10:22:03.750 324 12400.40 77.40 55207.68 88888.00 2007-11-20 10:22:03.875 324 12400.30 77.38 55207.70 88888.00 2007-11-20 10:22:04.000 324 12400.25 77.38 55207.70 88888.00 2007-11-20 10:22:04.125 324 12400.25 77.40 55207.70 88888.00 2007-11-20 10:22:04.250 324 12400.25 77.47 55207.72 88888.00 2007-11-20 10:22:04.375 324 12400.25 77.47 55207.72 88888.00 2007-11-20 10:22:04.500 324 12400.20 77.47 55207.72 88888.00 2007-11-20 10:22:04.625 324 12400.17 77.47 55207.75 88888.00 2007-11-20 10:22:04.750 324 12400.10 77.47 55207.78 88888.00 2007-11-20 10:22:04.875 324 12400.08 77.47 55207.80 88888.00 2007-11-20 10:22:05.000 324 12400.08 77.47 55207.78 88888.00 2007-11-20 10:22:05.125 324 12400.05 77.47 55207.78 88888.00 2007-11-20 10:22:05.250 324 12399.90 77.40 55207.78 88888.00 2007-11-20 10:22:05.375 324 12399.88 77.38 55207.80 88888.00 2007-11-20 10:22:05.500 324 12399.83 77.33 55207.85 88888.00 2007-11-20 10:22:05.625 324 12399.85 77.35 55207.88 88888.00 2007-11-20 10:22:05.750 324 12399.77 77.35 55207.85 88888.00 2007-11-20 10:22:05.875 324 12399.70 77.30 55207.90 88888.00 2007-11-20 10:22:06.000 324 12399.60 77.28 55207.88 88888.00 2007-11-20 10:22:06.125 324 12399.50 77.20 55207.88 88888.00 2007-11-20 10:22:06.250 324 12399.38 77.22 55207.93 88888.00 2007-11-20 10:22:06.375 324 12399.27 77.20 55207.93 88888.00 2007-11-20 10:22:06.500 324 12399.20 77.10 55207.95 88888.00 2007-11-20 10:22:06.625 324 12399.20 77.08 55207.93 88888.00 2007-11-20 10:22:06.750 324 12399.17 77.08 55207.95 88888.00 2007-11-20 10:22:06.875 324 12399.17 77.05 55207.95 88888.00 2007-11-20 10:22:07.000 324 12399.12 77.00 55207.93 88888.00 2007-11-20 10:22:07.125 324 12399.05 77.05 55208.03 88888.00 2007-11-20 10:22:07.250 324 12398.98 77.08 55208.05 88888.00 2007-11-20 10:22:07.375 324 12398.98 77.05 55208.03 88888.00 2007-11-20 10:22:07.500 324 12398.92 77.00 55208.00 88888.00 2007-11-20 10:22:07.625 324 12398.92 77.03 55208.03 88888.00 2007-11-20 10:22:07.750 324 12398.95 77.08 55208.05 88888.00 2007-11-20 10:22:07.875 324 12398.92 77.10 55208.05 88888.00 2007-11-20 10:22:08.000 324 12398.90 77.00 55208.05 88888.00 2007-11-20 10:22:08.125 324 12398.88 76.95 55208.10 88888.00 2007-11-20 10:22:08.250 324 12398.77 76.92 55208.12 88888.00 2007-11-20 10:22:08.375 324 12398.75 76.88 55208.10 88888.00 2007-11-20 10:22:08.500 324 12398.77 76.88 55208.07 88888.00 2007-11-20 10:22:08.625 324 12398.77 76.88 55208.10 88888.00 2007-11-20 10:22:08.750 324 12398.75 76.83 55208.18 88888.00 2007-11-20 10:22:08.875 324 12398.62 76.78 55208.18 88888.00 2007-11-20 10:22:09.000 324 12398.62 76.78 55208.15 88888.00 2007-11-20 10:22:09.125 324 12398.62 76.70 55208.12 88888.00 2007-11-20 10:22:09.250 324 12398.55 76.60 55208.15 88888.00 2007-11-20 10:22:09.375 324 12398.50 76.65 55208.20 88888.00 2007-11-20 10:22:09.500 324 12398.52 76.67 55208.25 88888.00 2007-11-20 10:22:09.625 324 12398.50 76.60 55208.22 88888.00 2007-11-20 10:22:09.750 324 12398.45 76.47 55208.22 88888.00 2007-11-20 10:22:09.875 324 12398.48 76.47 55208.22 88888.00 2007-11-20 10:22:10.000 324 12398.45 76.45 55208.20 88888.00 2007-11-20 10:22:10.125 324 12398.40 76.45 55208.25 88888.00 2007-11-20 10:22:10.250 324 12398.40 76.38 55208.25 88888.00 2007-11-20 10:22:10.375 324 12398.45 76.35 55208.25 88888.00 2007-11-20 10:22:10.500 324 12398.50 76.33 55208.22 88888.00 2007-11-20 10:22:10.625 324 12398.55 76.33 55208.30 88888.00 2007-11-20 10:22:10.750 324 12398.58 76.33 55208.30 88888.00 2007-11-20 10:22:10.875 324 12398.50 76.28 55208.28 88888.00 2007-11-20 10:22:11.000 324 12398.52 76.22 55208.28 88888.00 2007-11-20 10:22:11.125 324 12398.60 76.33 55208.35 88888.00 2007-11-20 10:22:11.250 324 12398.67 76.30 55208.35 88888.00 2007-11-20 10:22:11.375 324 12398.65 76.22 55208.32 88888.00 2007-11-20 10:22:11.500 324 12398.70 76.17 55208.38 88888.00 2007-11-20 10:22:11.625 324 12398.67 76.17 55208.40 88888.00 2007-11-20 10:22:11.750 324 12398.62 76.22 55208.40 88888.00 2007-11-20 10:22:11.875 324 12398.60 76.17 55208.40 88888.00 2007-11-20 10:22:12.000 324 12398.62 76.15 55208.38 88888.00 2007-11-20 10:22:12.125 324 12398.73 76.17 55208.38 88888.00 2007-11-20 10:22:12.250 324 12398.75 76.20 55208.40 88888.00 2007-11-20 10:22:12.375 324 12398.77 76.20 55208.40 88888.00 2007-11-20 10:22:12.500 324 12398.75 76.12 55208.38 88888.00 2007-11-20 10:22:12.625 324 12398.75 76.12 55208.43 88888.00 2007-11-20 10:22:12.750 324 12398.73 76.12 55208.43 88888.00 2007-11-20 10:22:12.875 324 12398.65 76.08 55208.45 88888.00 2007-11-20 10:22:13.000 324 12398.62 76.08 55208.47 88888.00 2007-11-20 10:22:13.125 324 12398.52 76.08 55208.50 88888.00 2007-11-20 10:22:13.250 324 12398.50 76.08 55208.53 88888.00 2007-11-20 10:22:13.375 324 12398.52 76.10 55208.53 88888.00 2007-11-20 10:22:13.500 324 12398.48 76.08 55208.57 88888.00 2007-11-20 10:22:13.625 324 12398.40 76.08 55208.53 88888.00 2007-11-20 10:22:13.750 324 12398.35 76.08 55208.55 88888.00 2007-11-20 10:22:13.875 324 12398.38 76.08 55208.57 88888.00 2007-11-20 10:22:14.000 324 12398.40 76.10 55208.62 88888.00 2007-11-20 10:22:14.125 324 12398.50 76.22 55208.68 88888.00 2007-11-20 10:22:14.250 324 12398.45 76.15 55208.65 88888.00 2007-11-20 10:22:14.375 324 12398.35 76.12 55208.65 88888.00 2007-11-20 10:22:14.500 324 12398.33 76.20 55208.68 88888.00 2007-11-20 10:22:14.625 324 12398.23 76.12 55208.68 88888.00 2007-11-20 10:22:14.750 324 12398.20 76.08 55208.68 88888.00 2007-11-20 10:22:14.875 324 12398.20 76.10 55208.70 88888.00 2007-11-20 10:22:15.000 324 12398.17 76.15 55208.72 88888.00 2007-11-20 10:22:15.125 324 12398.23 76.17 55208.75 88888.00 2007-11-20 10:22:15.250 324 12398.20 76.17 55208.75 88888.00 2007-11-20 10:22:15.375 324 12398.23 76.20 55208.75 88888.00 2007-11-20 10:22:15.500 324 12398.20 76.22 55208.75 88888.00 2007-11-20 10:22:15.625 324 12398.25 76.22 55208.72 88888.00 2007-11-20 10:22:15.750 324 12398.20 76.22 55208.75 88888.00 2007-11-20 10:22:15.875 324 12398.20 76.22 55208.72 88888.00 2007-11-20 10:22:16.000 324 12398.23 76.25 55208.72 88888.00 2007-11-20 10:22:16.125 324 12398.25 76.28 55208.72 88888.00 2007-11-20 10:22:16.250 324 12398.23 76.30 55208.75 88888.00 2007-11-20 10:22:16.375 324 12398.15 76.22 55208.75 88888.00 2007-11-20 10:22:16.500 324 12398.10 76.20 55208.72 88888.00 2007-11-20 10:22:16.625 324 12398.17 76.28 55208.72 88888.00 2007-11-20 10:22:16.750 324 12398.27 76.33 55208.72 88888.00 2007-11-20 10:22:16.875 324 12398.20 76.38 55208.72 88888.00 2007-11-20 10:22:17.000 324 12398.23 76.42 55208.72 88888.00 2007-11-20 10:22:17.125 324 12398.35 76.53 55208.78 88888.00 2007-11-20 10:22:17.250 324 12398.38 76.60 55208.78 88888.00 2007-11-20 10:22:17.375 324 12398.40 76.65 55208.80 88888.00 2007-11-20 10:22:17.500 324 12398.48 76.78 55208.78 88888.00 2007-11-20 10:22:17.625 324 12398.50 76.80 55208.72 88888.00 2007-11-20 10:22:17.750 324 12398.55 76.83 55208.72 88888.00 2007-11-20 10:22:17.875 324 12398.60 76.88 55208.72 88888.00 2007-11-20 10:22:18.000 324 12398.52 77.00 55208.72 88888.00 2007-11-20 10:22:18.125 324 12398.50 77.00 55208.72 88888.00 2007-11-20 10:22:18.250 324 12398.52 77.15 55208.72 88888.00 2007-11-20 10:22:18.375 324 12398.58 77.25 55208.72 88888.00 2007-11-20 10:22:18.500 324 12398.50 77.33 55208.72 88888.00 2007-11-20 10:22:18.625 324 12398.50 77.38 55208.75 88888.00 2007-11-20 10:22:18.750 324 12398.50 77.40 55208.72 88888.00 2007-11-20 10:22:18.875 324 12398.48 77.45 55208.70 88888.00 2007-11-20 10:22:19.000 324 12398.45 77.47 55208.68 88888.00 2007-11-20 10:22:19.125 324 12398.40 77.50 55208.70 88888.00 2007-11-20 10:22:19.250 324 12398.42 77.45 55208.72 88888.00 2007-11-20 10:22:19.375 324 12398.40 77.47 55208.70 88888.00 2007-11-20 10:22:19.500 324 12398.30 77.50 55208.70 88888.00 2007-11-20 10:22:19.625 324 12398.23 77.50 55208.72 88888.00 2007-11-20 10:22:19.750 324 12398.23 77.53 55208.72 88888.00 2007-11-20 10:22:19.875 324 12398.12 77.55 55208.72 88888.00 2007-11-20 10:22:20.000 324 12398.08 77.53 55208.75 88888.00 2007-11-20 10:22:20.125 324 12398.08 77.50 55208.75 88888.00 2007-11-20 10:22:20.250 324 12398.02 77.53 55208.78 88888.00 2007-11-20 10:22:20.375 324 12397.95 77.53 55208.78 88888.00 2007-11-20 10:22:20.500 324 12397.83 77.50 55208.75 88888.00 2007-11-20 10:22:20.625 324 12397.77 77.53 55208.80 88888.00 2007-11-20 10:22:20.750 324 12397.67 77.53 55208.80 88888.00 2007-11-20 10:22:20.875 324 12397.70 77.58 55208.85 88888.00 2007-11-20 10:22:21.000 324 12397.65 77.58 55208.85 88888.00 2007-11-20 10:22:21.125 324 12397.52 77.55 55208.85 88888.00 2007-11-20 10:22:21.250 324 12397.42 77.50 55208.85 88888.00 2007-11-20 10:22:21.375 324 12397.30 77.55 55208.88 88888.00 2007-11-20 10:22:21.500 324 12397.17 77.55 55208.88 88888.00 2007-11-20 10:22:21.625 324 12397.10 77.60 55208.90 88888.00 2007-11-20 10:22:21.750 324 12397.05 77.58 55208.90 88888.00 2007-11-20 10:22:21.875 324 12396.92 77.58 55208.90 88888.00 2007-11-20 10:22:22.000 324 12396.77 77.58 55208.93 88888.00 2007-11-20 10:22:22.125 324 12396.75 77.65 55208.95 88888.00 2007-11-20 10:22:22.250 324 12396.65 77.62 55208.97 88888.00 2007-11-20 10:22:22.375 324 12396.52 77.62 55208.97 88888.00 2007-11-20 10:22:22.500 324 12396.40 77.65 55209.03 88888.00 2007-11-20 10:22:22.625 324 12396.30 77.72 55209.03 88888.00 2007-11-20 10:22:22.750 324 12396.27 77.78 55209.05 88888.00 2007-11-20 10:22:22.875 324 12396.27 77.80 55209.07 88888.00 2007-11-20 10:22:23.000 324 12396.12 77.83 55209.03 88888.00 2007-11-20 10:22:23.125 324 12396.10 77.85 55209.10 88888.00 2007-11-20 10:22:23.250 324 12396.08 77.90 55209.12 88888.00 2007-11-20 10:22:23.375 324 12396.02 77.95 55209.15 88888.00 2007-11-20 10:22:23.500 324 12396.00 77.97 55209.18 88888.00 2007-11-20 10:22:23.625 324 12395.88 77.95 55209.12 88888.00 2007-11-20 10:22:23.750 324 12395.83 77.95 55209.15 88888.00 2007-11-20 10:22:23.875 324 12395.83 77.97 55209.18 88888.00 2007-11-20 10:22:24.000 324 12395.85 78.00 55209.20 88888.00 2007-11-20 10:22:24.125 324 12395.80 78.03 55209.25 88888.00 2007-11-20 10:22:24.250 324 12395.73 77.97 55209.28 88888.00 2007-11-20 10:22:24.375 324 12395.75 77.92 55209.22 88888.00 2007-11-20 10:22:24.500 324 12395.77 77.90 55209.22 88888.00 2007-11-20 10:22:24.625 324 12395.80 77.92 55209.25 88888.00 2007-11-20 10:22:24.750 324 12395.85 77.95 55209.30 88888.00 2007-11-20 10:22:24.875 324 12395.85 77.80 55209.30 88888.00 2007-11-20 10:22:25.000 324 12395.88 77.78 55209.28 88888.00 2007-11-20 10:22:25.125 324 12395.88 77.72 55209.30 88888.00 2007-11-20 10:22:25.250 324 12395.85 77.65 55209.30 88888.00 2007-11-20 10:22:25.375 324 12395.98 77.72 55209.35 88888.00 2007-11-20 10:22:25.500 324 12395.98 77.72 55209.32 88888.00 2007-11-20 10:22:25.625 324 12395.98 77.67 55209.30 88888.00 2007-11-20 10:22:25.750 324 12395.92 77.62 55209.32 88888.00 2007-11-20 10:22:25.875 324 12395.90 77.53 55209.32 88888.00 2007-11-20 10:22:26.000 324 12395.92 77.47 55209.35 88888.00 2007-11-20 10:22:26.125 324 12395.98 77.45 55209.35 88888.00 2007-11-20 10:22:26.250 324 12396.00 77.35 55209.38 88888.00 2007-11-20 10:22:26.375 324 12395.98 77.28 55209.35 88888.00 2007-11-20 10:22:26.500 324 12395.95 77.22 55209.32 88888.00 2007-11-20 10:22:26.625 324 12395.98 77.28 55209.38 88888.00 2007-11-20 10:22:26.750 324 12396.02 77.28 55209.38 88888.00 2007-11-20 10:22:26.875 324 12396.00 77.25 55209.40 88888.00 2007-11-20 10:22:27.000 324 12396.05 77.28 55209.45 88888.00 2007-11-20 10:22:27.125 324 12396.05 77.17 55209.45 88888.00 2007-11-20 10:22:27.250 324 12395.95 77.08 55209.40 88888.00 2007-11-20 10:22:27.375 324 12395.90 77.08 55209.43 88888.00 2007-11-20 10:22:27.500 324 12395.83 77.05 55209.45 88888.00 2007-11-20 10:22:27.625 324 12395.83 77.03 55209.47 88888.00 2007-11-20 10:22:27.750 324 12395.83 76.92 55209.45 88888.00 2007-11-20 10:22:27.875 324 12395.75 76.83 55209.43 88888.00 2007-11-20 10:22:28.000 324 12395.67 76.80 55209.43 88888.00 2007-11-20 10:22:28.125 324 12395.62 76.78 55209.47 88888.00 2007-11-20 10:22:28.250 324 12395.58 76.78 55209.55 88888.00 2007-11-20 10:22:28.375 324 12395.62 76.72 55209.57 88888.00 2007-11-20 10:22:28.500 324 12395.62 76.78 55209.57 88888.00 2007-11-20 10:22:28.625 324 12395.55 76.75 55209.62 88888.00 2007-11-20 10:22:28.750 324 12395.48 76.67 55209.60 88888.00 2007-11-20 10:22:28.875 324 12395.40 76.67 55209.60 88888.00 2007-11-20 10:22:29.000 324 12395.38 76.65 55209.60 88888.00 2007-11-20 10:22:29.125 324 12395.45 76.65 55209.60 88888.00 2007-11-20 10:22:29.250 324 12395.45 76.58 55209.62 88888.00 2007-11-20 10:22:29.375 324 12395.38 76.47 55209.62 88888.00 2007-11-20 10:22:29.500 324 12395.35 76.47 55209.62 88888.00 2007-11-20 10:22:29.625 324 12395.40 76.53 55209.65 88888.00 2007-11-20 10:22:29.750 324 12395.35 76.50 55209.65 88888.00 2007-11-20 10:22:29.875 324 12395.33 76.45 55209.62 88888.00 2007-11-20 10:22:30.000 324 12395.30 76.38 55209.57 88888.00 2007-11-20 10:22:30.125 324 12395.25 76.38 55209.62 88888.00 2007-11-20 10:22:30.250 324 12395.27 76.45 55209.62 88888.00 2007-11-20 10:22:30.375 324 12395.27 76.42 55209.62 88888.00 2007-11-20 10:22:30.500 324 12395.27 76.40 55209.60 88888.00 2007-11-20 10:22:30.625 324 12395.40 76.45 55209.65 88888.00 2007-11-20 10:22:30.750 324 12395.48 76.50 55209.68 88888.00 2007-11-20 10:22:30.875 324 12395.52 76.47 55209.68 88888.00 2007-11-20 10:22:31.000 324 12395.60 76.60 55209.65 88888.00 2007-11-20 10:22:31.125 324 12395.65 76.60 55209.62 88888.00 2007-11-20 10:22:31.250 324 12395.67 76.58 55209.65 88888.00 2007-11-20 10:22:31.375 324 12395.80 76.70 55209.68 88888.00 2007-11-20 10:22:31.500 324 12395.90 76.75 55209.65 88888.00 2007-11-20 10:22:31.625 324 12395.98 76.75 55209.65 88888.00 2007-11-20 10:22:31.750 324 12396.15 76.85 55209.65 88888.00 2007-11-20 10:22:31.875 324 12396.25 76.88 55209.62 88888.00 2007-11-20 10:22:32.000 324 12396.35 76.95 55209.57 88888.00 2007-11-20 10:22:32.125 324 12396.48 76.95 55209.57 88888.00 2007-11-20 10:22:32.250 324 12396.60 77.05 55209.57 88888.00 2007-11-20 10:22:32.375 324 12396.73 77.17 55209.60 88888.00 2007-11-20 10:22:32.500 324 12396.83 77.35 55209.60 88888.00 2007-11-20 10:22:32.625 324 12396.85 77.35 55209.55 88888.00 2007-11-20 10:22:32.750 324 12396.90 77.38 55209.50 88888.00 2007-11-20 10:22:32.875 324 12397.17 77.38 55209.47 88888.00 2007-11-20 10:22:33.000 324 12397.38 77.38 55209.45 88888.00 2007-11-20 10:22:33.125 324 12397.40 77.42 55209.43 88888.00 2007-11-20 10:22:33.250 324 12397.40 77.45 55209.43 88888.00 2007-11-20 10:22:33.375 324 12397.58 77.58 55209.45 88888.00 2007-11-20 10:22:33.500 324 12397.70 77.62 55209.43 88888.00 2007-11-20 10:22:33.625 324 12397.85 77.67 55209.38 88888.00 2007-11-20 10:22:33.750 324 12398.00 77.70 55209.38 88888.00 2007-11-20 10:22:33.875 324 12398.08 77.72 55209.40 88888.00 2007-11-20 10:22:34.000 324 12398.25 77.80 55209.38 88888.00 2007-11-20 10:22:34.125 324 12398.38 77.88 55209.38 88888.00 2007-11-20 10:22:34.250 324 12398.40 77.92 55209.38 88888.00 2007-11-20 10:22:34.375 324 12398.52 77.97 55209.35 88888.00 2007-11-20 10:22:34.500 324 12398.60 78.00 55209.32 88888.00 2007-11-20 10:22:34.625 324 12398.73 78.05 55209.28 88888.00 2007-11-20 10:22:34.750 324 12398.90 78.10 55209.32 88888.00 2007-11-20 10:22:34.875 324 12398.92 78.15 55209.30 88888.00 2007-11-20 10:22:35.000 324 12399.00 78.20 55209.28 88888.00 2007-11-20 10:22:35.125 324 12399.02 78.22 55209.30 88888.00 2007-11-20 10:22:35.250 324 12398.95 78.17 55209.25 88888.00 2007-11-20 10:22:35.375 324 12398.95 78.20 55209.25 88888.00 2007-11-20 10:22:35.500 324 12399.02 78.25 55209.28 88888.00 2007-11-20 10:22:35.625 324 12399.08 78.28 55209.25 88888.00 2007-11-20 10:22:35.750 324 12399.12 78.25 55209.28 88888.00 2007-11-20 10:22:35.875 324 12399.20 78.22 55209.30 88888.00 2007-11-20 10:22:36.000 324 12399.23 78.17 55209.25 88888.00 2007-11-20 10:22:36.125 324 12399.17 78.25 55209.28 88888.00 2007-11-20 10:22:36.250 324 12399.17 78.30 55209.28 88888.00 2007-11-20 10:22:36.375 324 12399.20 78.22 55209.25 88888.00 2007-11-20 10:22:36.500 324 12399.23 78.17 55209.28 88888.00 2007-11-20 10:22:36.625 324 12399.30 78.22 55209.32 88888.00 2007-11-20 10:22:36.750 324 12399.30 78.15 55209.30 88888.00 2007-11-20 10:22:36.875 324 12399.27 78.15 55209.30 88888.00 2007-11-20 10:22:37.000 324 12399.30 78.15 55209.30 88888.00 2007-11-20 10:22:37.125 324 12399.30 78.10 55209.32 88888.00 2007-11-20 10:22:37.250 324 12399.25 78.05 55209.38 88888.00 2007-11-20 10:22:37.375 324 12399.25 78.08 55209.35 88888.00 2007-11-20 10:22:37.500 324 12399.23 78.12 55209.32 88888.00 2007-11-20 10:22:37.625 324 12399.15 78.15 55209.38 88888.00 2007-11-20 10:22:37.750 324 12399.20 78.12 55209.38 88888.00 2007-11-20 10:22:37.875 324 12399.17 78.05 55209.35 88888.00 2007-11-20 10:22:38.000 324 12399.17 78.05 55209.38 88888.00 2007-11-20 10:22:38.125 324 12399.17 78.03 55209.40 88888.00 2007-11-20 10:22:38.250 324 12399.15 78.03 55209.38 88888.00 2007-11-20 10:22:38.375 324 12399.20 78.08 55209.40 88888.00 2007-11-20 10:22:38.500 324 12399.20 78.10 55209.47 88888.00 2007-11-20 10:22:38.625 324 12399.15 78.08 55209.45 88888.00 2007-11-20 10:22:38.750 324 12399.15 78.05 55209.45 88888.00 2007-11-20 10:22:38.875 324 12399.15 78.05 55209.40 88888.00 2007-11-20 10:22:39.000 324 12399.15 78.08 55209.43 88888.00 2007-11-20 10:22:39.125 324 12399.10 78.12 55209.47 88888.00 2007-11-20 10:22:39.250 324 12399.02 78.10 55209.47 88888.00 2007-11-20 10:22:39.375 324 12398.95 78.05 55209.45 88888.00 2007-11-20 10:22:39.500 324 12398.95 77.97 55209.45 88888.00 2007-11-20 10:22:39.625 324 12399.00 78.05 55209.50 88888.00 2007-11-20 10:22:39.750 324 12399.00 78.00 55209.55 88888.00 2007-11-20 10:22:39.875 324 12398.95 78.03 55209.55 88888.00 2007-11-20 10:22:40.000 324 12398.95 77.97 55209.50 88888.00 2007-11-20 10:22:40.125 324 12398.90 77.95 55209.50 88888.00 2007-11-20 10:22:40.250 324 12398.90 77.88 55209.53 88888.00 2007-11-20 10:22:40.375 324 12398.98 77.90 55209.53 88888.00 2007-11-20 10:22:40.500 324 12399.00 77.90 55209.55 88888.00 2007-11-20 10:22:40.625 324 12399.02 77.90 55209.55 88888.00 2007-11-20 10:22:40.750 324 12399.08 77.95 55209.55 88888.00 2007-11-20 10:22:40.875 324 12399.10 77.90 55209.57 88888.00 2007-11-20 10:22:41.000 324 12399.10 77.83 55209.50 88888.00 2007-11-20 10:22:41.125 324 12399.10 77.85 55209.47 88888.00 2007-11-20 10:22:41.250 324 12399.17 77.88 55209.50 88888.00 2007-11-20 10:22:41.375 324 12399.23 77.85 55209.55 88888.00 2007-11-20 10:22:41.500 324 12399.23 77.83 55209.53 88888.00 2007-11-20 10:22:41.625 324 12399.30 77.85 55209.53 88888.00 2007-11-20 10:22:41.750 324 12399.50 77.88 55209.53 88888.00 2007-11-20 10:22:41.875 324 12399.65 77.88 55209.53 88888.00 2007-11-20 10:22:42.000 324 12399.65 77.85 55209.45 88888.00 2007-11-20 10:22:42.125 324 12399.70 77.88 55209.47 88888.00 2007-11-20 10:22:42.250 324 12399.80 77.92 55209.50 88888.00 2007-11-20 10:22:42.375 324 12399.77 77.90 55209.47 88888.00 2007-11-20 10:22:42.500 324 12399.80 77.80 55209.45 88888.00 2007-11-20 10:22:42.625 324 12399.88 77.83 55209.43 88888.00 2007-11-20 10:22:42.750 324 12399.98 77.88 55209.43 88888.00 2007-11-20 10:22:42.875 324 12400.02 77.88 55209.45 88888.00 2007-11-20 10:22:43.000 324 12400.08 77.88 55209.38 88888.00 2007-11-20 10:22:43.125 324 12400.12 77.80 55209.40 88888.00 2007-11-20 10:22:43.250 324 12400.08 77.67 55209.35 88888.00 2007-11-20 10:22:43.375 324 12400.17 77.65 55209.35 88888.00 2007-11-20 10:22:43.500 324 12400.33 77.72 55209.35 88888.00 2007-11-20 10:22:43.625 324 12400.40 77.65 55209.38 88888.00 2007-11-20 10:22:43.750 324 12400.50 77.67 55209.40 88888.00 2007-11-20 10:22:43.875 324 12400.55 77.67 55209.35 88888.00 2007-11-20 10:22:44.000 324 12400.58 77.70 55209.32 88888.00 2007-11-20 10:22:44.125 324 12400.65 77.67 55209.32 88888.00 2007-11-20 10:22:44.250 324 12400.70 77.60 55209.28 88888.00 2007-11-20 10:22:44.375 324 12400.70 77.58 55209.28 88888.00 2007-11-20 10:22:44.500 324 12400.75 77.58 55209.30 88888.00 2007-11-20 10:22:44.625 324 12400.80 77.58 55209.30 88888.00 2007-11-20 10:22:44.750 324 12400.88 77.58 55209.32 88888.00 2007-11-20 10:22:44.875 324 12400.88 77.55 55209.30 88888.00 2007-11-20 10:22:45.000 324 12400.95 77.53 55209.28 88888.00 2007-11-20 10:22:45.125 324 12401.00 77.55 55209.25 88888.00 2007-11-20 10:22:45.250 324 12401.10 77.55 55209.28 88888.00 2007-11-20 10:22:45.375 324 12401.20 77.55 55209.28 88888.00 2007-11-20 10:22:45.500 324 12401.33 77.47 55209.25 88888.00 2007-11-20 10:22:45.625 324 12401.35 77.53 55209.25 88888.00 2007-11-20 10:22:45.750 324 12401.42 77.58 55209.22 88888.00 2007-11-20 10:22:45.875 324 12401.48 77.55 55209.28 88888.00 2007-11-20 10:22:46.000 324 12401.58 77.45 55209.18 88888.00 2007-11-20 10:22:46.125 324 12401.60 77.38 55209.15 88888.00 2007-11-20 10:22:46.250 324 12401.65 77.42 55209.20 88888.00 2007-11-20 10:22:46.375 324 12401.67 77.45 55209.18 88888.00 2007-11-20 10:22:46.500 324 12401.73 77.42 55209.20 88888.00 2007-11-20 10:22:46.625 324 12401.80 77.50 55209.20 88888.00 2007-11-20 10:22:46.750 324 12401.90 77.55 55209.25 88888.00 2007-11-20 10:22:46.875 324 12401.98 77.50 55209.22 88888.00 2007-11-20 10:22:47.000 324 12402.00 77.40 55209.20 88888.00 2007-11-20 10:22:47.125 324 12401.95 77.33 55209.15 88888.00 2007-11-20 10:22:47.250 324 12402.02 77.33 55209.18 88888.00 2007-11-20 10:22:47.375 324 12402.17 77.35 55209.15 88888.00 2007-11-20 10:22:47.500 324 12402.15 77.28 55209.12 88888.00 2007-11-20 10:22:47.625 324 12402.23 77.30 55209.18 88888.00 2007-11-20 10:22:47.750 324 12402.25 77.35 55209.18 88888.00 2007-11-20 10:22:47.875 324 12402.27 77.38 55209.15 88888.00 2007-11-20 10:22:48.000 324 12402.20 77.38 55209.12 88888.00 2007-11-20 10:22:48.125 324 12402.23 77.40 55209.15 88888.00 2007-11-20 10:22:48.250 324 12402.30 77.35 55209.15 88888.00 2007-11-20 10:22:48.375 324 12402.33 77.40 55209.15 88888.00 2007-11-20 10:22:48.500 324 12402.38 77.45 55209.18 88888.00 2007-11-20 10:22:48.625 324 12402.35 77.47 55209.12 88888.00 2007-11-20 10:22:48.750 324 12402.42 77.50 55209.12 88888.00 2007-11-20 10:22:48.875 324 12402.52 77.53 55209.10 88888.00 2007-11-20 10:22:49.000 324 12402.58 77.50 55209.05 88888.00 2007-11-20 10:22:49.125 324 12402.67 77.55 55209.12 88888.00 2007-11-20 10:22:49.250 324 12402.67 77.62 55209.07 88888.00 2007-11-20 10:22:49.375 324 12402.73 77.70 55209.10 88888.00 2007-11-20 10:22:49.500 324 12402.77 77.70 55209.12 88888.00 2007-11-20 10:22:49.625 324 12402.88 77.75 55209.12 88888.00 2007-11-20 10:22:49.750 324 12402.88 77.75 55209.12 88888.00 2007-11-20 10:22:49.875 324 12402.88 77.72 55209.03 88888.00 2007-11-20 10:22:50.000 324 12402.95 77.72 55209.05 88888.00 2007-11-20 10:22:50.125 324 12402.90 77.67 55209.00 88888.00 2007-11-20 10:22:50.250 324 12402.98 77.78 55209.03 88888.00 2007-11-20 10:22:50.375 324 12403.08 77.83 55209.05 88888.00 2007-11-20 10:22:50.500 324 12403.10 77.83 55209.03 88888.00 2007-11-20 10:22:50.625 324 12403.15 77.80 55209.00 88888.00 2007-11-20 10:22:50.750 324 12403.12 77.80 55208.97 88888.00 2007-11-20 10:22:50.875 324 12403.12 77.85 55209.00 88888.00 2007-11-20 10:22:51.000 324 12403.17 77.90 55209.00 88888.00 2007-11-20 10:22:51.125 324 12403.23 77.88 55209.03 88888.00 2007-11-20 10:22:51.250 324 12403.25 77.83 55209.00 88888.00 2007-11-20 10:22:51.375 324 12403.25 77.78 55208.97 88888.00 2007-11-20 10:22:51.500 324 12403.23 77.75 55208.97 88888.00 2007-11-20 10:22:51.625 324 12403.23 77.75 55209.00 88888.00 2007-11-20 10:22:51.750 324 12403.27 77.78 55209.05 88888.00 2007-11-20 10:22:51.875 324 12403.20 77.67 55208.97 88888.00 2007-11-20 10:22:52.000 324 12403.20 77.65 55209.00 88888.00 2007-11-20 10:22:52.125 324 12403.20 77.65 55209.05 88888.00 2007-11-20 10:22:52.250 324 12403.20 77.60 55209.05 88888.00 2007-11-20 10:22:52.375 324 12403.20 77.58 55209.03 88888.00 2007-11-20 10:22:52.500 324 12403.17 77.58 55209.07 88888.00 2007-11-20 10:22:52.625 324 12403.23 77.58 55209.05 88888.00 2007-11-20 10:22:52.750 324 12403.15 77.55 55209.10 88888.00 2007-11-20 10:22:52.875 324 12403.12 77.45 55209.05 88888.00 2007-11-20 10:22:53.000 324 12403.15 77.42 55209.03 88888.00 2007-11-20 10:22:53.125 324 12403.08 77.30 55209.03 88888.00 2007-11-20 10:22:53.250 324 12403.05 77.28 55209.05 88888.00 2007-11-20 10:22:53.375 324 12403.12 77.30 55209.10 88888.00 2007-11-20 10:22:53.500 324 12403.15 77.30 55209.07 88888.00 2007-11-20 10:22:53.625 324 12403.10 77.28 55209.05 88888.00 2007-11-20 10:22:53.750 324 12403.02 77.17 55209.07 88888.00 2007-11-20 10:22:53.875 324 12402.98 77.15 55209.10 88888.00 2007-11-20 10:22:54.000 324 12403.00 77.15 55209.07 88888.00 2007-11-20 10:22:54.125 324 12403.05 77.12 55209.10 88888.00 2007-11-20 10:22:54.250 324 12403.08 77.08 55209.10 88888.00 2007-11-20 10:22:54.375 324 12403.12 77.03 55209.07 88888.00 2007-11-20 10:22:54.500 324 12403.10 76.97 55209.10 88888.00 2007-11-20 10:22:54.625 324 12403.02 76.95 55209.10 88888.00 2007-11-20 10:22:54.750 324 12402.95 76.85 55209.10 88888.00 2007-11-20 10:22:54.875 324 12402.88 76.72 55209.10 88888.00 2007-11-20 10:22:55.000 324 12402.83 76.65 55209.10 88888.00 2007-11-20 10:22:55.125 324 12402.83 76.72 55209.12 88888.00 2007-11-20 10:22:55.250 324 12402.88 76.62 55209.15 88888.00 2007-11-20 10:22:55.375 324 12402.92 76.58 55209.15 88888.00 2007-11-20 10:22:55.500 324 12402.90 76.53 55209.18 88888.00 2007-11-20 10:22:55.625 324 12402.90 76.50 55209.18 88888.00 2007-11-20 10:22:55.750 324 12402.90 76.45 55209.20 88888.00 2007-11-20 10:22:55.875 324 12402.95 76.40 55209.18 88888.00 2007-11-20 10:22:56.000 324 12402.95 76.40 55209.20 88888.00 2007-11-20 10:22:56.125 324 12402.98 76.35 55209.20 88888.00 2007-11-20 10:22:56.250 324 12403.00 76.33 55209.22 88888.00 2007-11-20 10:22:56.375 324 12402.92 76.22 55209.20 88888.00 2007-11-20 10:22:56.500 324 12402.88 76.12 55209.20 88888.00 2007-11-20 10:22:56.625 324 12402.88 76.03 55209.20 88888.00 2007-11-20 10:22:56.750 324 12402.92 76.05 55209.22 88888.00 2007-11-20 10:22:56.875 324 12402.92 76.03 55209.20 88888.00 2007-11-20 10:22:57.000 324 12402.85 75.92 55209.20 88888.00 2007-11-20 10:22:57.125 324 12402.88 75.90 55209.28 88888.00 2007-11-20 10:22:57.250 324 12402.90 75.90 55209.32 88888.00 2007-11-20 10:22:57.375 324 12402.95 75.92 55209.30 88888.00 2007-11-20 10:22:57.500 324 12402.85 75.90 55209.30 88888.00 2007-11-20 10:22:57.625 324 12402.83 75.83 55209.30 88888.00 2007-11-20 10:22:57.750 324 12402.83 75.80 55209.30 88888.00 2007-11-20 10:22:57.875 324 12402.77 75.70 55209.28 88888.00 2007-11-20 10:22:58.000 324 12402.73 75.67 55209.22 88888.00 2007-11-20 10:22:58.125 324 12402.77 75.75 55209.28 88888.00 2007-11-20 10:22:58.250 324 12402.85 75.72 55209.30 88888.00 2007-11-20 10:22:58.375 324 12402.88 75.72 55209.32 88888.00 2007-11-20 10:22:58.500 324 12402.83 75.75 55209.28 88888.00 2007-11-20 10:22:58.625 324 12402.85 75.75 55209.25 88888.00 2007-11-20 10:22:58.750 324 12402.88 75.65 55209.25 88888.00 2007-11-20 10:22:58.875 324 12402.95 75.62 55209.28 88888.00 2007-11-20 10:22:59.000 324 12403.05 75.62 55209.28 88888.00 2007-11-20 10:22:59.125 324 12403.10 75.60 55209.25 88888.00 2007-11-20 10:22:59.250 324 12403.02 75.50 55209.25 88888.00 2007-11-20 10:22:59.375 324 12403.17 75.55 55209.28 88888.00 2007-11-20 10:22:59.500 324 12403.25 75.60 55209.28 88888.00 2007-11-20 10:22:59.625 324 12403.27 75.60 55209.28 88888.00 2007-11-20 10:22:59.750 324 12403.30 75.55 55209.28 88888.00 2007-11-20 10:22:59.875 324 12403.30 75.60 55209.28 88888.00 2007-11-20 10:23:00.000 324 12403.38 75.60 55209.25 88888.00 2007-11-20 10:23:00.125 324 12403.48 75.70 55209.28 88888.00 2007-11-20 10:23:00.250 324 12403.45 75.70 55209.28 88888.00 2007-11-20 10:23:00.375 324 12403.40 75.67 55209.25 88888.00 2007-11-20 10:23:00.500 324 12403.48 75.70 55209.25 88888.00 2007-11-20 10:23:00.625 324 12403.58 75.75 55209.25 88888.00 2007-11-20 10:23:00.750 324 12403.52 75.70 55209.25 88888.00 2007-11-20 10:23:00.875 324 12403.55 75.78 55209.25 88888.00 2007-11-20 10:23:01.000 324 12403.62 75.80 55209.25 88888.00 2007-11-20 10:23:01.125 324 12403.62 75.85 55209.25 88888.00 2007-11-20 10:23:01.250 324 12403.62 75.85 55209.22 88888.00 2007-11-20 10:23:01.375 324 12403.70 75.92 55209.28 88888.00 2007-11-20 10:23:01.500 324 12403.80 75.90 55209.30 88888.00 2007-11-20 10:23:01.625 324 12403.83 75.92 55209.30 88888.00 2007-11-20 10:23:01.750 324 12403.80 75.95 55209.32 88888.00 2007-11-20 10:23:01.875 324 12403.80 75.92 55209.30 88888.00 2007-11-20 10:23:02.000 324 12403.88 75.90 55209.30 88888.00 2007-11-20 10:23:02.125 324 12403.90 75.90 55209.30 88888.00 2007-11-20 10:23:02.250 324 12403.95 75.97 55209.32 88888.00 2007-11-20 10:23:02.375 324 12403.98 75.95 55209.32 88888.00 2007-11-20 10:23:02.500 324 12403.95 75.88 55209.30 88888.00 2007-11-20 10:23:02.625 324 12404.02 75.85 55209.30 88888.00 2007-11-20 10:23:02.750 324 12404.05 75.88 55209.32 88888.00 2007-11-20 10:23:02.875 324 12404.02 75.85 55209.32 88888.00 2007-11-20 10:23:03.000 324 12404.10 75.78 55209.32 88888.00 2007-11-20 10:23:03.125 324 12404.10 75.78 55209.32 88888.00 2007-11-20 10:23:03.250 324 12404.10 75.75 55209.40 88888.00 2007-11-20 10:23:03.375 324 12404.15 75.75 55209.40 88888.00 2007-11-20 10:23:03.500 324 12404.15 75.70 55209.38 88888.00 2007-11-20 10:23:03.625 324 12404.17 75.70 55209.40 88888.00 2007-11-20 10:23:03.750 324 12404.12 75.62 55209.43 88888.00 2007-11-20 10:23:03.875 324 12404.02 75.55 55209.38 88888.00 2007-11-20 10:23:04.000 324 12404.05 75.53 55209.40 88888.00 2007-11-20 10:23:04.125 324 12404.08 75.53 55209.43 88888.00 2007-11-20 10:23:04.250 324 12404.10 75.42 55209.43 88888.00 2007-11-20 10:23:04.375 324 12404.12 75.42 55209.43 88888.00 2007-11-20 10:23:04.500 324 12404.12 75.47 55209.47 88888.00 2007-11-20 10:23:04.625 324 12404.15 75.45 55209.47 88888.00 2007-11-20 10:23:04.750 324 12404.15 75.33 55209.45 88888.00 2007-11-20 10:23:04.875 324 12404.17 75.33 55209.45 88888.00 2007-11-20 10:23:05.000 324 12404.10 75.28 55209.45 88888.00 2007-11-20 10:23:05.125 324 12404.12 75.30 55209.47 88888.00 2007-11-20 10:23:05.250 324 12404.10 75.28 55209.50 88888.00 2007-11-20 10:23:05.375 324 12404.17 75.28 55209.47 88888.00 2007-11-20 10:23:05.500 324 12404.27 75.28 55209.53 88888.00 2007-11-20 10:23:05.625 324 12404.25 75.25 55209.55 88888.00 2007-11-20 10:23:05.750 324 12404.15 75.28 55209.55 88888.00 2007-11-20 10:23:05.875 324 12404.12 75.20 55209.53 88888.00 2007-11-20 10:23:06.000 324 12404.15 75.15 55209.53 88888.00 2007-11-20 10:23:06.125 324 12404.23 75.17 55209.55 88888.00 2007-11-20 10:23:06.250 324 12404.30 75.22 55209.60 88888.00 2007-11-20 10:23:06.375 324 12404.27 75.15 55209.60 88888.00 2007-11-20 10:23:06.500 324 12404.25 75.12 55209.60 88888.00 2007-11-20 10:23:06.625 324 12404.23 75.15 55209.62 88888.00 2007-11-20 10:23:06.750 324 12404.25 75.15 55209.60 88888.00 2007-11-20 10:23:06.875 324 12404.20 75.10 55209.57 88888.00 2007-11-20 10:23:07.000 324 12404.12 75.10 55209.55 88888.00 2007-11-20 10:23:07.125 324 12404.17 75.17 55209.62 88888.00 2007-11-20 10:23:07.250 324 12404.12 75.12 55209.62 88888.00 2007-11-20 10:23:07.375 324 12404.12 75.12 55209.65 88888.00 2007-11-20 10:23:07.500 324 12404.20 75.10 55209.62 88888.00 2007-11-20 10:23:07.625 324 12404.25 75.12 55209.65 88888.00 2007-11-20 10:23:07.750 324 12404.20 75.10 55209.65 88888.00 2007-11-20 10:23:07.875 324 12404.17 75.12 55209.68 88888.00 2007-11-20 10:23:08.000 324 12404.15 75.12 55209.68 88888.00 2007-11-20 10:23:08.125 324 12404.08 75.08 55209.70 88888.00 2007-11-20 10:23:08.250 324 12403.98 74.95 55209.68 88888.00 2007-11-20 10:23:08.375 324 12403.90 74.85 55209.62 88888.00 2007-11-20 10:23:08.500 324 12403.90 74.75 55209.65 88888.00 2007-11-20 10:23:08.625 324 12403.90 74.75 55209.68 88888.00 2007-11-20 10:23:08.750 324 12403.90 74.78 55209.70 88888.00 2007-11-20 10:23:08.875 324 12403.85 74.78 55209.70 88888.00 2007-11-20 10:23:09.000 324 12403.83 74.72 55209.70 88888.00 2007-11-20 10:23:09.125 324 12403.75 74.70 55209.75 88888.00 2007-11-20 10:23:09.250 324 12403.70 74.60 55209.72 88888.00 2007-11-20 10:23:09.375 324 12403.80 74.60 55209.72 88888.00 2007-11-20 10:23:09.500 324 12403.85 74.60 55209.72 88888.00 2007-11-20 10:23:09.625 324 12403.80 74.55 55209.72 88888.00 2007-11-20 10:23:09.750 324 12403.70 74.47 55209.72 88888.00 2007-11-20 10:23:09.875 324 12403.73 74.45 55209.75 88888.00 2007-11-20 10:23:10.000 324 12403.73 74.42 55209.75 88888.00 2007-11-20 10:23:10.125 324 12403.73 74.38 55209.75 88888.00 2007-11-20 10:23:10.250 324 12403.70 74.33 55209.75 88888.00 2007-11-20 10:23:10.375 324 12403.67 74.30 55209.75 88888.00 2007-11-20 10:23:10.500 324 12403.65 74.33 55209.75 88888.00 2007-11-20 10:23:10.625 324 12403.65 74.30 55209.78 88888.00 2007-11-20 10:23:10.750 324 12403.73 74.28 55209.80 88888.00 2007-11-20 10:23:10.875 324 12403.88 74.28 55209.80 88888.00 2007-11-20 10:23:11.000 324 12403.85 74.33 55209.80 88888.00 2007-11-20 10:23:11.125 324 12403.75 74.25 55209.78 88888.00 2007-11-20 10:23:11.250 324 12403.67 74.20 55209.75 88888.00 2007-11-20 10:23:11.375 324 12403.75 74.28 55209.78 88888.00 2007-11-20 10:23:11.500 324 12403.77 74.33 55209.82 88888.00 2007-11-20 10:23:11.625 324 12403.73 74.30 55209.80 88888.00 2007-11-20 10:23:11.750 324 12403.70 74.28 55209.80 88888.00 2007-11-20 10:23:11.875 324 12403.62 74.33 55209.82 88888.00 2007-11-20 10:23:12.000 324 12403.55 74.33 55209.80 88888.00 2007-11-20 10:23:12.125 324 12403.52 74.33 55209.82 88888.00 2007-11-20 10:23:12.250 324 12403.52 74.38 55209.85 88888.00 2007-11-20 10:23:12.375 324 12403.55 74.40 55209.85 88888.00 2007-11-20 10:23:12.500 324 12403.45 74.45 55209.82 88888.00 2007-11-20 10:23:12.625 324 12403.45 74.47 55209.88 88888.00 2007-11-20 10:23:12.750 324 12403.48 74.47 55209.82 88888.00 2007-11-20 10:23:12.875 324 12403.48 74.45 55209.82 88888.00 2007-11-20 10:23:13.000 324 12403.42 74.50 55209.85 88888.00 2007-11-20 10:23:13.125 324 12403.40 74.55 55209.90 88888.00 2007-11-20 10:23:13.250 324 12403.38 74.53 55209.88 88888.00 2007-11-20 10:23:13.375 324 12403.38 74.50 55209.90 88888.00 2007-11-20 10:23:13.500 324 12403.35 74.62 55209.90 88888.00 2007-11-20 10:23:13.625 324 12403.27 74.62 55209.90 88888.00 2007-11-20 10:23:13.750 324 12403.23 74.60 55209.88 88888.00 2007-11-20 10:23:13.875 324 12403.23 74.70 55209.90 88888.00 2007-11-20 10:23:14.000 324 12403.33 74.75 55209.93 88888.00 2007-11-20 10:23:14.125 324 12403.38 74.83 55209.95 88888.00 2007-11-20 10:23:14.250 324 12403.30 74.85 55209.97 88888.00 2007-11-20 10:23:14.375 324 12403.33 74.88 55210.00 88888.00 2007-11-20 10:23:14.500 324 12403.30 74.80 55209.97 88888.00 2007-11-20 10:23:14.625 324 12403.25 74.85 55210.00 88888.00 2007-11-20 10:23:14.750 324 12403.27 74.90 55210.03 88888.00 2007-11-20 10:23:14.875 324 12403.30 74.88 55210.05 88888.00 2007-11-20 10:23:15.000 324 12403.23 74.88 55210.05 88888.00 2007-11-20 10:23:15.125 324 12403.17 74.83 55210.05 88888.00 2007-11-20 10:23:15.250 324 12403.15 74.75 55210.05 88888.00 2007-11-20 10:23:15.375 324 12403.08 74.75 55210.03 88888.00 2007-11-20 10:23:15.500 324 12403.05 74.72 55210.03 88888.00 2007-11-20 10:23:15.625 324 12403.10 74.72 55210.05 88888.00 2007-11-20 10:23:15.750 324 12403.12 74.75 55210.10 88888.00 2007-11-20 10:23:15.875 324 12403.05 74.72 55210.10 88888.00 2007-11-20 10:23:16.000 324 12403.00 74.60 55210.05 88888.00 2007-11-20 10:23:16.125 324 12403.00 74.60 55210.07 88888.00 2007-11-20 10:23:16.250 324 12403.02 74.67 55210.15 88888.00 2007-11-20 10:23:16.375 324 12403.00 74.67 55210.18 88888.00 2007-11-20 10:23:16.500 324 12402.85 74.65 55210.18 88888.00 2007-11-20 10:23:16.625 324 12402.80 74.60 55210.18 88888.00 2007-11-20 10:23:16.750 324 12402.80 74.62 55210.12 88888.00 2007-11-20 10:23:16.875 324 12402.80 74.65 55210.15 88888.00 2007-11-20 10:23:17.000 324 12402.80 74.58 55210.15 88888.00 2007-11-20 10:23:17.125 324 12402.85 74.60 55210.20 88888.00 2007-11-20 10:23:17.250 324 12402.83 74.67 55210.22 88888.00 2007-11-20 10:23:17.375 324 12402.83 74.65 55210.20 88888.00 2007-11-20 10:23:17.500 324 12402.88 74.67 55210.18 88888.00 2007-11-20 10:23:17.625 324 12402.85 74.62 55210.20 88888.00 2007-11-20 10:23:17.750 324 12402.88 74.62 55210.20 88888.00 2007-11-20 10:23:17.875 324 12402.85 74.67 55210.22 88888.00 2007-11-20 10:23:18.000 324 12402.85 74.70 55210.20 88888.00 2007-11-20 10:23:18.125 324 12402.85 74.70 55210.22 88888.00 2007-11-20 10:23:18.250 324 12402.88 74.72 55210.28 88888.00 2007-11-20 10:23:18.375 324 12402.83 74.70 55210.28 88888.00 2007-11-20 10:23:18.500 324 12402.77 74.70 55210.25 88888.00 2007-11-20 10:23:18.625 324 12402.77 74.67 55210.25 88888.00 2007-11-20 10:23:18.750 324 12402.80 74.70 55210.28 88888.00 2007-11-20 10:23:18.875 324 12402.88 74.67 55210.30 88888.00 2007-11-20 10:23:19.000 324 12402.88 74.67 55210.30 88888.00 2007-11-20 10:23:19.125 324 12402.83 74.62 55210.30 88888.00 2007-11-20 10:23:19.250 324 12402.83 74.60 55210.28 88888.00 2007-11-20 10:23:19.375 324 12402.83 74.58 55210.28 88888.00 2007-11-20 10:23:19.500 324 12402.85 74.55 55210.30 88888.00 2007-11-20 10:23:19.625 324 12402.88 74.53 55210.30 88888.00 2007-11-20 10:23:19.750 324 12402.88 74.53 55210.32 88888.00 2007-11-20 10:23:19.875 324 12402.85 74.55 55210.38 88888.00 2007-11-20 10:23:20.000 324 12402.85 74.55 55210.35 88888.00 2007-11-20 10:23:20.125 324 12402.85 74.50 55210.40 88888.00 2007-11-20 10:23:20.250 324 12402.73 74.42 55210.40 88888.00 2007-11-20 10:23:20.375 324 12402.70 74.42 55210.40 88888.00 2007-11-20 10:23:20.500 324 12402.75 74.38 55210.38 88888.00 2007-11-20 10:23:20.625 324 12402.67 74.25 55210.35 88888.00 2007-11-20 10:23:20.750 324 12402.67 74.22 55210.38 88888.00 2007-11-20 10:23:20.875 324 12402.73 74.22 55210.43 88888.00 2007-11-20 10:23:21.000 324 12402.67 74.12 55210.40 88888.00 2007-11-20 10:23:21.125 324 12402.62 74.03 55210.43 88888.00 2007-11-20 10:23:21.250 324 12402.65 73.92 55210.45 88888.00 2007-11-20 10:23:21.375 324 12402.62 73.83 55210.43 88888.00 2007-11-20 10:23:21.500 324 12402.62 73.75 55210.45 88888.00 2007-11-20 10:23:21.625 324 12402.65 73.67 55210.47 88888.00 2007-11-20 10:23:21.750 324 12402.65 73.60 55210.50 88888.00 2007-11-20 10:23:21.875 324 12402.65 73.53 55210.53 88888.00 2007-11-20 10:23:22.000 324 12402.65 73.40 55210.50 88888.00 2007-11-20 10:23:22.125 324 12402.73 73.35 55210.57 88888.00 2007-11-20 10:23:22.250 324 12402.75 73.30 55210.57 88888.00 2007-11-20 10:23:22.375 324 12402.75 73.22 55210.55 88888.00 2007-11-20 10:23:22.500 324 12402.65 73.10 55210.57 88888.00 2007-11-20 10:23:22.625 324 12402.70 73.03 55210.60 88888.00 2007-11-20 10:23:22.750 324 12402.75 72.90 55210.60 88888.00 2007-11-20 10:23:22.875 324 12402.70 72.80 55210.57 88888.00 2007-11-20 10:23:23.000 324 12402.73 72.72 55210.57 88888.00 2007-11-20 10:23:23.125 324 12402.73 72.70 55210.62 88888.00 2007-11-20 10:23:23.250 324 12402.73 72.60 55210.62 88888.00 2007-11-20 10:23:23.375 324 12402.73 72.50 55210.62 88888.00 2007-11-20 10:23:23.500 324 12402.70 72.42 55210.60 88888.00 2007-11-20 10:23:23.625 324 12402.80 72.42 55210.62 88888.00 2007-11-20 10:23:23.750 324 12402.88 72.35 55210.68 88888.00 2007-11-20 10:23:23.875 324 12402.88 72.28 55210.68 88888.00 2007-11-20 10:23:24.000 324 12402.92 72.20 55210.65 88888.00 2007-11-20 10:23:24.125 324 12402.95 72.17 55210.68 88888.00 2007-11-20 10:23:24.250 324 12403.10 72.17 55210.70 88888.00 2007-11-20 10:23:24.375 324 12403.08 72.10 55210.68 88888.00 2007-11-20 10:23:24.500 324 12403.08 72.08 55210.65 88888.00 2007-11-20 10:23:24.625 324 12403.12 72.05 55210.72 88888.00 2007-11-20 10:23:24.750 324 12403.27 72.05 55210.72 88888.00 2007-11-20 10:23:24.875 324 12403.42 71.95 55210.72 88888.00 2007-11-20 10:23:25.000 324 12403.45 71.88 55210.65 88888.00 2007-11-20 10:23:25.125 324 12403.48 71.85 55210.68 88888.00 2007-11-20 10:23:25.250 324 12403.50 71.85 55210.70 88888.00 2007-11-20 10:23:25.375 324 12403.58 71.80 55210.68 88888.00 2007-11-20 10:23:25.500 324 12403.67 71.80 55210.68 88888.00 2007-11-20 10:23:25.625 324 12403.77 71.80 55210.70 88888.00 2007-11-20 10:23:25.750 324 12403.77 71.78 55210.68 88888.00 2007-11-20 10:23:25.875 324 12403.83 71.78 55210.68 88888.00 2007-11-20 10:23:26.000 324 12403.88 71.75 55210.62 88888.00 2007-11-20 10:23:26.125 324 12403.92 71.72 55210.65 88888.00 2007-11-20 10:23:26.250 324 12403.95 71.75 55210.65 88888.00 2007-11-20 10:23:26.375 324 12404.08 71.80 55210.65 88888.00 2007-11-20 10:23:26.500 324 12404.12 71.80 55210.68 88888.00 2007-11-20 10:23:26.625 324 12404.20 71.92 55210.68 88888.00 2007-11-20 10:23:26.750 324 12404.33 71.97 55210.68 88888.00 2007-11-20 10:23:26.875 324 12404.35 71.95 55210.62 88888.00 2007-11-20 10:23:27.000 324 12404.38 71.97 55210.65 88888.00 2007-11-20 10:23:27.125 324 12404.38 71.97 55210.62 88888.00 2007-11-20 10:23:27.250 324 12404.40 71.95 55210.62 88888.00 2007-11-20 10:23:27.375 324 12404.52 71.97 55210.62 88888.00 2007-11-20 10:23:27.500 324 12404.58 72.05 55210.60 88888.00 2007-11-20 10:23:27.625 324 12404.58 72.10 55210.62 88888.00 2007-11-20 10:23:27.750 324 12404.67 72.17 55210.62 88888.00 2007-11-20 10:23:27.875 324 12404.75 72.15 55210.60 88888.00 2007-11-20 10:23:28.000 324 12404.85 72.10 55210.55 88888.00 2007-11-20 10:23:28.125 324 12404.85 72.20 55210.55 88888.00 2007-11-20 10:23:28.250 324 12404.90 72.22 55210.57 88888.00 2007-11-20 10:23:28.375 324 12404.98 72.25 55210.57 88888.00 2007-11-20 10:23:28.500 324 12405.05 72.22 55210.57 88888.00 2007-11-20 10:23:28.625 324 12405.08 72.22 55210.57 88888.00 2007-11-20 10:23:28.750 324 12405.17 72.30 55210.57 88888.00 2007-11-20 10:23:28.875 324 12405.35 72.38 55210.57 88888.00 2007-11-20 10:23:29.000 324 12405.38 72.35 55210.57 88888.00 2007-11-20 10:23:29.125 324 12405.40 72.28 55210.60 88888.00 2007-11-20 10:23:29.250 324 12405.48 72.28 55210.60 88888.00 2007-11-20 10:23:29.375 324 12405.50 72.25 55210.55 88888.00 2007-11-20 10:23:29.500 324 12405.52 72.20 55210.55 88888.00 2007-11-20 10:23:29.625 324 12405.58 72.20 55210.55 88888.00 2007-11-20 10:23:29.750 324 12405.62 72.22 55210.55 88888.00 2007-11-20 10:23:29.875 324 12405.62 72.25 55210.60 88888.00 2007-11-20 10:23:30.000 324 12405.67 72.20 55210.55 88888.00 2007-11-20 10:23:30.125 324 12405.70 72.15 55210.53 88888.00 2007-11-20 10:23:30.250 324 12405.73 72.05 55210.53 88888.00 2007-11-20 10:23:30.375 324 12405.80 72.05 55210.55 88888.00 2007-11-20 10:23:30.500 324 12405.90 72.05 55210.57 88888.00 2007-11-20 10:23:30.625 324 12406.02 72.05 55210.60 88888.00 2007-11-20 10:23:30.750 324 12406.08 71.95 55210.60 88888.00 2007-11-20 10:23:30.875 324 12406.08 71.88 55210.57 88888.00 2007-11-20 10:23:31.000 324 12406.05 71.85 55210.55 88888.00 2007-11-20 10:23:31.125 324 12406.17 71.85 55210.55 88888.00 2007-11-20 10:23:31.250 324 12406.30 71.78 55210.55 88888.00 2007-11-20 10:23:31.375 324 12406.40 71.72 55210.57 88888.00 2007-11-20 10:23:31.500 324 12406.45 71.72 55210.53 88888.00 2007-11-20 10:23:31.625 324 12406.48 71.67 55210.55 88888.00 2007-11-20 10:23:31.750 324 12406.60 71.67 55210.57 88888.00 2007-11-20 10:23:31.875 324 12406.65 71.67 55210.57 88888.00 2007-11-20 10:23:32.000 324 12406.67 71.60 55210.57 88888.00 2007-11-20 10:23:32.125 324 12406.70 71.55 55210.55 88888.00 2007-11-20 10:23:32.250 324 12406.77 71.47 55210.55 88888.00 2007-11-20 10:23:32.375 324 12406.90 71.47 55210.60 88888.00 2007-11-20 10:23:32.500 324 12406.98 71.47 55210.65 88888.00 2007-11-20 10:23:32.625 324 12406.92 71.40 55210.60 88888.00 2007-11-20 10:23:32.750 324 12406.90 71.28 55210.57 88888.00 2007-11-20 10:23:32.875 324 12406.90 71.22 55210.60 88888.00 2007-11-20 10:23:33.000 324 12406.92 71.28 55210.62 88888.00 2007-11-20 10:23:33.125 324 12406.95 71.28 55210.62 88888.00 2007-11-20 10:23:33.250 324 12406.98 71.28 55210.68 88888.00 2007-11-20 10:23:33.375 324 12406.95 71.20 55210.65 88888.00 2007-11-20 10:23:33.500 324 12406.88 71.12 55210.62 88888.00 2007-11-20 10:23:33.625 324 12406.85 71.12 55210.65 88888.00 2007-11-20 10:23:33.750 324 12406.85 71.10 55210.68 88888.00 2007-11-20 10:23:33.875 324 12406.92 71.08 55210.65 88888.00 2007-11-20 10:23:34.000 324 12406.92 71.08 55210.68 88888.00 2007-11-20 10:23:34.125 324 12406.90 71.03 55210.68 88888.00 2007-11-20 10:23:34.250 324 12406.83 71.03 55210.68 88888.00 2007-11-20 10:23:34.375 324 12406.80 71.05 55210.70 88888.00 2007-11-20 10:23:34.500 324 12406.77 71.05 55210.72 88888.00 2007-11-20 10:23:34.625 324 12406.73 71.03 55210.72 88888.00 2007-11-20 10:23:34.750 324 12406.67 70.97 55210.72 88888.00 2007-11-20 10:23:34.875 324 12406.65 70.97 55210.72 88888.00 2007-11-20 10:23:35.000 324 12406.65 70.95 55210.75 88888.00 2007-11-20 10:23:35.125 324 12406.62 70.97 55210.78 88888.00 2007-11-20 10:23:35.250 324 12406.62 71.00 55210.80 88888.00 2007-11-20 10:23:35.375 324 12406.62 71.05 55210.80 88888.00 2007-11-20 10:23:35.500 324 12406.55 71.08 55210.85 88888.00 2007-11-20 10:23:35.625 324 12406.48 71.03 55210.82 88888.00 2007-11-20 10:23:35.750 324 12406.55 70.97 55210.85 88888.00 2007-11-20 10:23:35.875 324 12406.60 70.97 55210.90 88888.00 2007-11-20 10:23:36.000 324 12406.52 70.92 55210.88 88888.00 2007-11-20 10:23:36.125 324 12406.52 70.83 55210.85 88888.00 2007-11-20 10:23:36.250 324 12406.45 70.78 55210.82 88888.00 2007-11-20 10:23:36.375 324 12406.42 70.80 55210.88 88888.00 2007-11-20 10:23:36.500 324 12406.40 70.80 55210.90 88888.00 2007-11-20 10:23:36.625 324 12406.42 70.80 55210.93 88888.00 2007-11-20 10:23:36.750 324 12406.40 70.78 55210.88 88888.00 2007-11-20 10:23:36.875 324 12406.35 70.67 55210.90 88888.00 2007-11-20 10:23:37.000 324 12406.38 70.65 55210.93 88888.00 2007-11-20 10:23:37.125 324 12406.35 70.67 55211.00 88888.00 2007-11-20 10:23:37.250 324 12406.27 70.60 55210.97 88888.00 2007-11-20 10:23:37.375 324 12406.35 70.62 55210.95 88888.00 2007-11-20 10:23:37.500 324 12406.40 70.62 55210.97 88888.00 2007-11-20 10:23:37.625 324 12406.33 70.58 55210.97 88888.00 2007-11-20 10:23:37.750 324 12406.33 70.55 55210.97 88888.00 2007-11-20 10:23:37.875 324 12406.35 70.60 55211.00 88888.00 2007-11-20 10:23:38.000 324 12406.38 70.65 55211.00 88888.00 2007-11-20 10:23:38.125 324 12406.42 70.70 55210.95 88888.00 2007-11-20 10:23:38.250 324 12406.38 70.62 55210.95 88888.00 2007-11-20 10:23:38.375 324 12406.40 70.70 55210.97 88888.00 2007-11-20 10:23:38.500 324 12406.40 70.70 55211.00 88888.00 2007-11-20 10:23:38.625 324 12406.40 70.70 55211.00 88888.00 2007-11-20 10:23:38.750 324 12406.33 70.70 55210.97 88888.00 2007-11-20 10:23:38.875 324 12406.35 70.85 55211.00 88888.00 2007-11-20 10:23:39.000 324 12406.48 70.90 55211.00 88888.00 2007-11-20 10:23:39.125 324 12406.50 70.92 55211.00 88888.00 2007-11-20 10:23:39.250 324 12406.55 71.00 55211.00 88888.00 2007-11-20 10:23:39.375 324 12406.60 71.00 55210.95 88888.00 2007-11-20 10:23:39.500 324 12406.65 71.10 55210.95 88888.00 2007-11-20 10:23:39.625 324 12406.62 71.10 55210.93 88888.00 2007-11-20 10:23:39.750 324 12406.70 71.20 55211.00 88888.00 2007-11-20 10:23:39.875 324 12406.80 71.22 55211.03 88888.00 2007-11-20 10:23:40.000 324 12406.80 71.25 55210.93 88888.00 2007-11-20 10:23:40.125 324 12406.80 71.28 55210.90 88888.00 2007-11-20 10:23:40.250 324 12406.88 71.38 55210.90 88888.00 2007-11-20 10:23:40.375 324 12407.05 71.40 55210.93 88888.00 2007-11-20 10:23:40.500 324 12407.08 71.53 55210.95 88888.00 2007-11-20 10:23:40.625 324 12407.23 71.62 55210.90 88888.00 2007-11-20 10:23:40.750 324 12407.27 71.70 55210.88 88888.00 2007-11-20 10:23:40.875 324 12407.27 71.75 55210.82 88888.00 2007-11-20 10:23:41.000 324 12407.42 71.90 55210.85 88888.00 2007-11-20 10:23:41.125 324 12407.52 71.95 55210.82 88888.00 2007-11-20 10:23:41.250 324 12407.50 72.03 55210.80 88888.00 2007-11-20 10:23:41.375 324 12407.58 72.12 55210.80 88888.00 2007-11-20 10:23:41.500 324 12407.62 72.30 55210.80 88888.00 2007-11-20 10:23:41.625 324 12407.70 72.40 55210.80 88888.00 2007-11-20 10:23:41.750 324 12407.77 72.47 55210.78 88888.00 2007-11-20 10:23:41.875 324 12407.85 72.58 55210.82 88888.00 2007-11-20 10:23:42.000 324 12407.90 72.75 55210.80 88888.00 2007-11-20 10:23:42.125 324 12407.95 72.83 55210.80 88888.00 2007-11-20 10:23:42.250 324 12408.02 72.92 55210.75 88888.00 2007-11-20 10:23:42.375 324 12408.02 72.97 55210.72 88888.00 2007-11-20 10:23:42.500 324 12408.08 73.12 55210.72 88888.00 2007-11-20 10:23:42.625 324 12408.15 73.22 55210.72 88888.00 2007-11-20 10:23:42.750 324 12408.17 73.25 55210.68 88888.00 2007-11-20 10:23:42.875 324 12408.25 73.38 55210.70 88888.00 2007-11-20 10:23:43.000 324 12408.25 73.47 55210.68 88888.00 2007-11-20 10:23:43.125 324 12408.27 73.55 55210.70 88888.00 2007-11-20 10:23:43.250 324 12408.33 73.65 55210.68 88888.00 2007-11-20 10:23:43.375 324 12408.42 73.62 55210.65 88888.00 2007-11-20 10:23:43.500 324 12408.40 73.70 55210.60 88888.00 2007-11-20 10:23:43.625 324 12408.45 73.83 55210.68 88888.00 2007-11-20 10:23:43.750 324 12408.50 73.85 55210.65 88888.00 2007-11-20 10:23:43.875 324 12408.48 73.83 55210.62 88888.00 2007-11-20 10:23:44.000 324 12408.45 73.83 55210.60 88888.00 2007-11-20 10:23:44.125 324 12408.50 73.97 55210.65 88888.00 2007-11-20 10:23:44.250 324 12408.48 73.95 55210.62 88888.00 2007-11-20 10:23:44.375 324 12408.48 73.95 55210.60 88888.00 2007-11-20 10:23:44.500 324 12408.58 74.00 55210.60 88888.00 2007-11-20 10:23:44.625 324 12408.62 74.05 55210.65 88888.00 2007-11-20 10:23:44.750 324 12408.65 74.08 55210.57 88888.00 2007-11-20 10:23:44.875 324 12408.65 74.05 55210.57 88888.00 2007-11-20 10:23:45.000 324 12408.67 74.08 55210.60 88888.00 2007-11-20 10:23:45.125 324 12408.67 74.12 55210.57 88888.00 2007-11-20 10:23:45.250 324 12408.70 74.20 55210.60 88888.00 2007-11-20 10:23:45.375 324 12408.73 74.20 55210.57 88888.00 2007-11-20 10:23:45.500 324 12408.70 74.17 55210.55 88888.00 2007-11-20 10:23:45.625 324 12408.70 74.22 55210.53 88888.00 2007-11-20 10:23:45.750 324 12408.75 74.33 55210.57 88888.00 2007-11-20 10:23:45.875 324 12408.80 74.38 55210.57 88888.00 2007-11-20 10:23:46.000 324 12408.75 74.30 55210.55 88888.00 2007-11-20 10:23:46.125 324 12408.73 74.30 55210.55 88888.00 2007-11-20 10:23:46.250 324 12408.75 74.35 55210.57 88888.00 2007-11-20 10:23:46.375 324 12408.75 74.42 55210.53 88888.00 2007-11-20 10:23:46.500 324 12408.70 74.40 55210.57 88888.00 2007-11-20 10:23:46.625 324 12408.65 74.38 55210.53 88888.00 2007-11-20 10:23:46.750 324 12408.62 74.35 55210.50 88888.00 2007-11-20 10:23:46.875 324 12408.65 74.38 55210.53 88888.00 2007-11-20 10:23:47.000 324 12408.70 74.38 55210.53 88888.00 2007-11-20 10:23:47.125 324 12408.73 74.35 55210.55 88888.00 2007-11-20 10:23:47.250 324 12408.73 74.40 55210.57 88888.00 2007-11-20 10:23:47.375 324 12408.75 74.38 55210.57 88888.00 2007-11-20 10:23:47.500 324 12408.73 74.38 55210.57 88888.00 2007-11-20 10:23:47.625 324 12408.73 74.35 55210.57 88888.00 2007-11-20 10:23:47.750 324 12408.70 74.28 55210.50 88888.00 2007-11-20 10:23:47.875 324 12408.67 74.20 55210.53 88888.00 2007-11-20 10:23:48.000 324 12408.73 74.25 55210.53 88888.00 2007-11-20 10:23:48.125 324 12408.77 74.28 55210.57 88888.00 2007-11-20 10:23:48.250 324 12408.75 74.25 55210.62 88888.00 2007-11-20 10:23:48.375 324 12408.75 74.15 55210.60 88888.00 2007-11-20 10:23:48.500 324 12408.67 74.03 55210.57 88888.00 2007-11-20 10:23:48.625 324 12408.62 73.97 55210.60 88888.00 2007-11-20 10:23:48.750 324 12408.55 73.97 55210.62 88888.00 2007-11-20 10:23:48.875 324 12408.50 73.92 55210.62 88888.00 2007-11-20 10:23:49.000 324 12408.40 73.85 55210.60 88888.00 2007-11-20 10:23:49.125 324 12408.35 73.80 55210.65 88888.00 2007-11-20 10:23:49.250 324 12408.35 73.75 55210.72 88888.00 2007-11-20 10:23:49.375 324 12408.30 73.67 55210.68 88888.00 2007-11-20 10:23:49.500 324 12408.23 73.55 55210.62 88888.00 2007-11-20 10:23:49.625 324 12408.15 73.50 55210.65 88888.00 2007-11-20 10:23:49.750 324 12408.12 73.53 55210.65 88888.00 2007-11-20 10:23:49.875 324 12408.15 73.47 55210.68 88888.00 2007-11-20 10:23:50.000 324 12408.08 73.35 55210.65 88888.00 2007-11-20 10:23:50.125 324 12408.05 73.25 55210.68 88888.00 2007-11-20 10:23:50.250 324 12408.00 73.17 55210.68 88888.00 2007-11-20 10:23:50.375 324 12408.00 73.08 55210.65 88888.00 2007-11-20 10:23:50.500 324 12407.92 73.00 55210.65 88888.00 2007-11-20 10:23:50.625 324 12408.00 73.00 55210.68 88888.00 2007-11-20 10:23:50.750 324 12408.02 72.97 55210.70 88888.00 2007-11-20 10:23:50.875 324 12408.00 72.85 55210.62 88888.00 2007-11-20 10:23:51.000 324 12407.98 72.70 55210.62 88888.00 2007-11-20 10:23:51.125 324 12407.98 72.60 55210.65 88888.00 2007-11-20 10:23:51.250 324 12408.08 72.58 55210.70 88888.00 2007-11-20 10:23:51.375 324 12408.20 72.65 55210.70 88888.00 2007-11-20 10:23:51.500 324 12408.25 72.60 55210.68 88888.00 2007-11-20 10:23:51.625 324 12408.25 72.50 55210.68 88888.00 2007-11-20 10:23:51.750 324 12408.27 72.42 55210.68 88888.00 2007-11-20 10:23:51.875 324 12408.30 72.38 55210.70 88888.00 2007-11-20 10:23:52.000 324 12408.30 72.38 55210.68 88888.00 2007-11-20 10:23:52.125 324 12408.38 72.40 55210.70 88888.00 2007-11-20 10:23:52.250 324 12408.40 72.30 55210.68 88888.00 2007-11-20 10:23:52.375 324 12408.48 72.30 55210.62 88888.00 2007-11-20 10:23:52.500 324 12408.50 72.25 55210.65 88888.00 2007-11-20 10:23:52.625 324 12408.48 72.20 55210.60 88888.00 2007-11-20 10:23:52.750 324 12408.45 72.22 55210.60 88888.00 2007-11-20 10:23:52.875 324 12408.50 72.30 55210.57 88888.00 2007-11-20 10:23:53.000 324 12408.60 72.35 55210.57 88888.00 2007-11-20 10:23:53.125 324 12408.67 72.35 55210.60 88888.00 2007-11-20 10:23:53.250 324 12408.65 72.33 55210.55 88888.00 2007-11-20 10:23:53.375 324 12408.70 72.33 55210.55 88888.00 2007-11-20 10:23:53.500 324 12408.75 72.40 55210.57 88888.00 2007-11-20 10:23:53.625 324 12408.80 72.45 55210.57 88888.00 2007-11-20 10:23:53.750 324 12408.77 72.53 55210.53 88888.00 2007-11-20 10:23:53.875 324 12408.75 72.58 55210.57 88888.00 2007-11-20 10:23:54.000 324 12408.88 72.70 55210.60 88888.00 2007-11-20 10:23:54.125 324 12408.95 72.80 55210.57 88888.00 2007-11-20 10:23:54.250 324 12408.88 72.78 55210.55 88888.00 2007-11-20 10:23:54.375 324 12408.85 72.80 55210.53 88888.00 2007-11-20 10:23:54.500 324 12408.85 72.85 55210.50 88888.00 2007-11-20 10:23:54.625 324 12408.90 72.90 55210.53 88888.00 2007-11-20 10:23:54.750 324 12409.00 73.05 55210.55 88888.00 2007-11-20 10:23:54.875 324 12409.08 73.12 55210.55 88888.00 2007-11-20 10:23:55.000 324 12408.98 73.15 55210.50 88888.00 2007-11-20 10:23:55.125 324 12408.90 73.15 55210.50 88888.00 2007-11-20 10:23:55.250 324 12408.90 73.28 55210.53 88888.00 2007-11-20 10:23:55.375 324 12408.92 73.40 55210.53 88888.00 2007-11-20 10:23:55.500 324 12408.98 73.42 55210.50 88888.00 2007-11-20 10:23:55.625 324 12408.95 73.40 55210.50 88888.00 2007-11-20 10:23:55.750 324 12408.95 73.47 55210.47 88888.00 2007-11-20 10:23:55.875 324 12408.98 73.55 55210.47 88888.00 2007-11-20 10:23:56.000 324 12408.95 73.55 55210.47 88888.00 2007-11-20 10:23:56.125 324 12408.98 73.58 55210.47 88888.00 2007-11-20 10:23:56.250 324 12408.95 73.62 55210.47 88888.00 2007-11-20 10:23:56.375 324 12408.90 73.70 55210.47 88888.00 2007-11-20 10:23:56.500 324 12408.90 73.72 55210.47 88888.00 2007-11-20 10:23:56.625 324 12408.83 73.67 55210.47 88888.00 2007-11-20 10:23:56.750 324 12408.77 73.70 55210.45 88888.00 2007-11-20 10:23:56.875 324 12408.75 73.70 55210.45 88888.00 2007-11-20 10:23:57.000 324 12408.77 73.72 55210.47 88888.00 2007-11-20 10:23:57.125 324 12408.75 73.72 55210.50 88888.00 2007-11-20 10:23:57.250 324 12408.70 73.75 55210.47 88888.00 2007-11-20 10:23:57.375 324 12408.67 73.67 55210.45 88888.00 2007-11-20 10:23:57.500 324 12408.60 73.65 55210.43 88888.00 2007-11-20 10:23:57.625 324 12408.55 73.67 55210.47 88888.00 2007-11-20 10:23:57.750 324 12408.50 73.67 55210.45 88888.00 2007-11-20 10:23:57.875 324 12408.50 73.70 55210.47 88888.00 2007-11-20 10:23:58.000 324 12408.55 73.70 55210.45 88888.00 2007-11-20 10:23:58.125 324 12408.58 73.70 55210.47 88888.00 2007-11-20 10:23:58.250 324 12408.50 73.62 55210.45 88888.00 2007-11-20 10:23:58.375 324 12408.48 73.65 55210.47 88888.00 2007-11-20 10:23:58.500 324 12408.45 73.67 55210.47 88888.00 2007-11-20 10:23:58.625 324 12408.38 73.67 55210.45 88888.00 2007-11-20 10:23:58.750 324 12408.40 73.62 55210.43 88888.00 2007-11-20 10:23:58.875 324 12408.40 73.62 55210.45 88888.00 2007-11-20 10:23:59.000 324 12408.50 73.70 55210.43 88888.00 2007-11-20 10:23:59.125 324 12408.48 73.67 55210.45 88888.00 2007-11-20 10:23:59.250 324 12408.35 73.65 55210.43 88888.00 2007-11-20 10:23:59.375 324 12408.30 73.62 55210.38 88888.00 2007-11-20 10:23:59.500 324 12408.27 73.62 55210.38 88888.00 2007-11-20 10:23:59.625 324 12408.33 73.70 55210.40 88888.00 2007-11-20 10:23:59.750 324 12408.40 73.78 55210.43 88888.00 2007-11-20 10:23:59.875 324 12408.42 73.78 55210.40 88888.00 2007-11-20 10:24:00.000 324 12408.42 73.78 55210.38 88888.00 2007-11-20 10:24:00.125 324 12408.52 73.90 55210.43 88888.00 2007-11-20 10:24:00.250 324 12408.60 73.85 55210.40 88888.00 2007-11-20 10:24:00.375 324 12408.62 73.85 55210.40 88888.00 2007-11-20 10:24:00.500 324 12408.73 73.97 55210.40 88888.00 2007-11-20 10:24:00.625 324 12408.75 74.03 55210.40 88888.00 2007-11-20 10:24:00.750 324 12408.80 74.17 55210.40 88888.00 2007-11-20 10:24:00.875 324 12408.83 74.10 55210.38 88888.00 2007-11-20 10:24:01.000 324 12408.85 74.12 55210.30 88888.00 2007-11-20 10:24:01.125 324 12408.92 74.25 55210.32 88888.00 2007-11-20 10:24:01.250 324 12408.88 74.35 55210.30 88888.00 2007-11-20 10:24:01.375 324 12408.88 74.45 55210.32 88888.00 2007-11-20 10:24:01.500 324 12408.95 74.47 55210.30 88888.00 2007-11-20 10:24:01.625 324 12408.95 74.53 55210.25 88888.00 2007-11-20 10:24:01.750 324 12408.90 74.67 55210.28 88888.00 2007-11-20 10:24:01.875 324 12408.90 74.72 55210.22 88888.00 2007-11-20 10:24:02.000 324 12408.98 74.83 55210.20 88888.00 2007-11-20 10:24:02.125 324 12408.92 74.95 55210.20 88888.00 2007-11-20 10:24:02.250 324 12408.90 74.95 55210.20 88888.00 2007-11-20 10:24:02.375 324 12408.98 75.10 55210.18 88888.00 2007-11-20 10:24:02.500 324 12409.05 75.25 55210.22 88888.00 2007-11-20 10:24:02.625 324 12409.12 75.35 55210.22 88888.00 2007-11-20 10:24:02.750 324 12409.12 75.38 55210.15 88888.00 2007-11-20 10:24:02.875 324 12409.10 75.42 55210.12 88888.00 2007-11-20 10:24:03.000 324 12409.10 75.55 55210.15 88888.00 2007-11-20 10:24:03.125 324 12409.17 75.65 55210.15 88888.00 2007-11-20 10:24:03.250 324 12409.10 75.65 55210.10 88888.00 2007-11-20 10:24:03.375 324 12409.17 75.72 55210.10 88888.00 2007-11-20 10:24:03.500 324 12409.20 75.83 55210.10 88888.00 2007-11-20 10:24:03.625 324 12409.27 75.90 55210.07 88888.00 2007-11-20 10:24:03.750 324 12409.27 75.90 55210.05 88888.00 2007-11-20 10:24:03.875 324 12409.33 75.95 55210.07 88888.00 2007-11-20 10:24:04.000 324 12409.33 76.03 55210.05 88888.00 2007-11-20 10:24:04.125 324 12409.30 76.03 55210.03 88888.00 2007-11-20 10:24:04.250 324 12409.27 76.00 55210.03 88888.00 2007-11-20 10:24:04.375 324 12409.38 76.03 55210.03 88888.00 2007-11-20 10:24:04.500 324 12409.33 76.08 55210.00 88888.00 2007-11-20 10:24:04.625 324 12409.30 76.10 55210.03 88888.00 2007-11-20 10:24:04.750 324 12409.25 76.12 55210.00 88888.00 2007-11-20 10:24:04.875 324 12409.25 76.15 55210.00 88888.00 2007-11-20 10:24:05.000 324 12409.33 76.20 55210.00 88888.00 2007-11-20 10:24:05.125 324 12409.35 76.17 55210.03 88888.00 2007-11-20 10:24:05.250 324 12409.33 76.20 55210.03 88888.00 2007-11-20 10:24:05.375 324 12409.20 76.15 55209.95 88888.00 2007-11-20 10:24:05.500 324 12409.15 76.12 55209.97 88888.00 2007-11-20 10:24:05.625 324 12409.17 76.15 55209.97 88888.00 2007-11-20 10:24:05.750 324 12409.20 76.10 55210.00 88888.00 2007-11-20 10:24:05.875 324 12409.20 76.08 55210.03 88888.00 2007-11-20 10:24:06.000 324 12409.23 76.05 55209.97 88888.00 2007-11-20 10:24:06.125 324 12409.27 76.08 55209.97 88888.00 2007-11-20 10:24:06.250 324 12409.23 76.08 55209.97 88888.00 2007-11-20 10:24:06.375 324 12409.20 76.08 55210.00 88888.00 2007-11-20 10:24:06.500 324 12409.12 75.97 55209.97 88888.00 2007-11-20 10:24:06.625 324 12409.17 75.95 55209.97 88888.00 2007-11-20 10:24:06.750 324 12409.10 75.90 55209.97 88888.00 2007-11-20 10:24:06.875 324 12409.00 75.80 55209.95 88888.00 2007-11-20 10:24:07.000 324 12408.98 75.85 55209.97 88888.00 2007-11-20 10:24:07.125 324 12408.88 75.78 55210.00 88888.00 2007-11-20 10:24:07.250 324 12408.85 75.72 55210.00 88888.00 2007-11-20 10:24:07.375 324 12408.95 75.65 55209.95 88888.00 2007-11-20 10:24:07.500 324 12408.98 75.65 55209.97 88888.00 2007-11-20 10:24:07.625 324 12408.85 75.60 55209.97 88888.00 2007-11-20 10:24:07.750 324 12408.75 75.47 55209.95 88888.00 2007-11-20 10:24:07.875 324 12408.75 75.47 55209.97 88888.00 2007-11-20 10:24:08.000 324 12408.77 75.45 55209.97 88888.00 2007-11-20 10:24:08.125 324 12408.77 75.45 55209.97 88888.00 2007-11-20 10:24:08.250 324 12408.65 75.33 55209.97 88888.00 2007-11-20 10:24:08.375 324 12408.55 75.30 55209.97 88888.00 2007-11-20 10:24:08.500 324 12408.50 75.25 55209.97 88888.00 2007-11-20 10:24:08.625 324 12408.50 75.25 55210.00 88888.00 2007-11-20 10:24:08.750 324 12408.42 75.20 55210.00 88888.00 2007-11-20 10:24:08.875 324 12408.38 75.15 55210.05 88888.00 2007-11-20 10:24:09.000 324 12408.38 75.12 55210.05 88888.00 2007-11-20 10:24:09.125 324 12408.33 75.08 55210.05 88888.00 2007-11-20 10:24:09.250 324 12408.23 74.92 55210.00 88888.00 2007-11-20 10:24:09.375 324 12408.20 74.90 55210.00 88888.00 2007-11-20 10:24:09.500 324 12408.12 74.97 55210.05 88888.00 2007-11-20 10:24:09.625 324 12408.10 74.97 55210.10 88888.00 2007-11-20 10:24:09.750 324 12408.02 74.90 55210.07 88888.00 2007-11-20 10:24:09.875 324 12407.98 74.88 55210.03 88888.00 2007-11-20 10:24:10.000 324 12407.98 74.85 55210.03 88888.00 2007-11-20 10:24:10.125 324 12407.90 74.85 55210.03 88888.00 2007-11-20 10:24:10.250 324 12407.80 74.80 55210.05 88888.00 2007-11-20 10:24:10.375 324 12407.77 74.80 55210.07 88888.00 2007-11-20 10:24:10.500 324 12407.85 74.90 55210.10 88888.00 2007-11-20 10:24:10.625 324 12407.88 75.00 55210.12 88888.00 2007-11-20 10:24:10.750 324 12407.67 74.90 55210.05 88888.00 2007-11-20 10:24:10.875 324 12407.58 74.85 55210.03 88888.00 2007-11-20 10:24:11.000 324 12407.62 74.95 55210.05 88888.00 2007-11-20 10:24:11.125 324 12407.60 75.05 55210.05 88888.00 2007-11-20 10:24:11.250 324 12407.58 75.10 55210.05 88888.00 2007-11-20 10:24:11.375 324 12407.55 75.15 55210.05 88888.00 2007-11-20 10:24:11.500 324 12407.60 75.22 55210.07 88888.00 2007-11-20 10:24:11.625 324 12407.65 75.15 55210.03 88888.00 2007-11-20 10:24:11.750 324 12407.65 75.20 55210.00 88888.00 2007-11-20 10:24:11.875 324 12407.60 75.25 55210.00 88888.00 2007-11-20 10:24:12.000 324 12407.62 75.33 55210.00 88888.00 2007-11-20 10:24:12.125 324 12407.62 75.40 55210.03 88888.00 2007-11-20 10:24:12.250 324 12407.60 75.47 55210.03 88888.00 2007-11-20 10:24:12.375 324 12407.67 75.55 55210.00 88888.00 2007-11-20 10:24:12.500 324 12407.60 75.60 55210.00 88888.00 2007-11-20 10:24:12.625 324 12407.58 75.65 55209.97 88888.00 2007-11-20 10:24:12.750 324 12407.58 75.70 55209.95 88888.00 2007-11-20 10:24:12.875 324 12407.58 75.80 55209.95 88888.00 2007-11-20 10:24:13.000 324 12407.58 75.88 55209.95 88888.00 2007-11-20 10:24:13.125 324 12407.60 75.97 55209.97 88888.00 2007-11-20 10:24:13.250 324 12407.60 76.03 55209.95 88888.00 2007-11-20 10:24:13.375 324 12407.60 76.10 55209.95 88888.00 2007-11-20 10:24:13.500 324 12407.62 76.20 55209.95 88888.00 2007-11-20 10:24:13.625 324 12407.58 76.25 55209.97 88888.00 2007-11-20 10:24:13.750 324 12407.48 76.35 55209.97 88888.00 2007-11-20 10:24:13.875 324 12407.40 76.38 55209.93 88888.00 2007-11-20 10:24:14.000 324 12407.38 76.42 55209.95 88888.00 2007-11-20 10:24:14.125 324 12407.35 76.50 55209.93 88888.00 2007-11-20 10:24:14.250 324 12407.23 76.50 55209.88 88888.00 2007-11-20 10:24:14.375 324 12407.20 76.55 55209.88 88888.00 2007-11-20 10:24:14.500 324 12407.25 76.65 55209.90 88888.00 2007-11-20 10:24:14.625 324 12407.30 76.70 55209.88 88888.00 2007-11-20 10:24:14.750 324 12407.15 76.65 55209.88 88888.00 2007-11-20 10:24:14.875 324 12407.10 76.75 55209.88 88888.00 2007-11-20 10:24:15.000 324 12407.12 76.88 55209.90 88888.00 2007-11-20 10:24:15.125 324 12407.05 76.90 55209.90 88888.00 2007-11-20 10:24:15.250 324 12406.92 76.85 55209.85 88888.00 2007-11-20 10:24:15.375 324 12406.92 76.92 55209.85 88888.00 2007-11-20 10:24:15.500 324 12406.98 76.97 55209.90 88888.00 2007-11-20 10:24:15.625 324 12406.92 77.05 55209.93 88888.00 2007-11-20 10:24:15.750 324 12406.83 77.08 55209.95 88888.00 2007-11-20 10:24:15.875 324 12406.75 77.05 55209.93 88888.00 2007-11-20 10:24:16.000 324 12406.70 77.05 55209.90 88888.00 2007-11-20 10:24:16.125 324 12406.70 77.12 55209.93 88888.00 2007-11-20 10:24:16.250 324 12406.62 77.22 55209.93 88888.00 2007-11-20 10:24:16.375 324 12406.52 77.20 55209.90 88888.00 2007-11-20 10:24:16.500 324 12406.45 77.22 55209.93 88888.00 2007-11-20 10:24:16.625 324 12406.48 77.30 55209.93 88888.00 2007-11-20 10:24:16.750 324 12406.48 77.35 55209.95 88888.00 2007-11-20 10:24:16.875 324 12406.40 77.28 55209.90 88888.00 2007-11-20 10:24:17.000 324 12406.27 77.25 55209.90 88888.00 2007-11-20 10:24:17.125 324 12406.23 77.22 55209.90 88888.00 2007-11-20 10:24:17.250 324 12406.20 77.25 55209.90 88888.00 2007-11-20 10:24:17.375 324 12406.23 77.28 55209.90 88888.00 2007-11-20 10:24:17.500 324 12406.05 77.28 55209.85 88888.00 2007-11-20 10:24:17.625 324 12406.05 77.30 55209.82 88888.00 2007-11-20 10:24:17.750 324 12406.08 77.30 55209.82 88888.00 2007-11-20 10:24:17.875 324 12406.17 77.30 55209.85 88888.00 2007-11-20 10:24:18.000 324 12406.25 77.33 55209.85 88888.00 2007-11-20 10:24:18.125 324 12406.27 77.38 55209.85 88888.00 2007-11-20 10:24:18.250 324 12406.27 77.45 55209.85 88888.00 2007-11-20 10:24:18.375 324 12406.27 77.42 55209.75 88888.00 2007-11-20 10:24:18.500 324 12406.33 77.45 55209.72 88888.00 2007-11-20 10:24:18.625 324 12406.48 77.53 55209.78 88888.00 2007-11-20 10:24:18.750 324 12406.62 77.60 55209.78 88888.00 2007-11-20 10:24:18.875 324 12406.65 77.65 55209.72 88888.00 2007-11-20 10:24:19.000 324 12406.65 77.67 55209.70 88888.00 2007-11-20 10:24:19.125 324 12406.62 77.70 55209.70 88888.00 2007-11-20 10:24:19.250 324 12406.65 77.78 55209.70 88888.00 2007-11-20 10:24:19.375 324 12406.73 77.83 55209.68 88888.00 2007-11-20 10:24:19.500 324 12406.70 77.85 55209.65 88888.00 2007-11-20 10:24:19.625 324 12406.65 77.95 55209.62 88888.00 2007-11-20 10:24:19.750 324 12406.62 78.05 55209.65 88888.00 2007-11-20 10:24:19.875 324 12406.65 78.15 55209.65 88888.00 2007-11-20 10:24:20.000 324 12406.67 78.25 55209.62 88888.00 2007-11-20 10:24:20.125 324 12406.58 78.25 55209.60 88888.00 2007-11-20 10:24:20.250 324 12406.48 78.25 55209.60 88888.00 2007-11-20 10:24:20.375 324 12406.42 78.33 55209.55 88888.00 2007-11-20 10:24:20.500 324 12406.42 78.33 55209.55 88888.00 2007-11-20 10:24:20.625 324 12406.48 78.40 55209.53 88888.00 2007-11-20 10:24:20.750 324 12406.50 78.50 55209.53 88888.00 2007-11-20 10:24:20.875 324 12406.48 78.55 55209.53 88888.00 2007-11-20 10:24:21.000 324 12406.48 78.60 55209.47 88888.00 2007-11-20 10:24:21.125 324 12406.48 78.70 55209.53 88888.00 2007-11-20 10:24:21.250 324 12406.35 78.65 55209.50 88888.00 2007-11-20 10:24:21.375 324 12406.27 78.70 55209.45 88888.00 2007-11-20 10:24:21.500 324 12406.33 78.78 55209.43 88888.00 2007-11-20 10:24:21.625 324 12406.35 78.88 55209.47 88888.00 2007-11-20 10:24:21.750 324 12406.33 78.92 55209.45 88888.00 2007-11-20 10:24:21.875 324 12406.20 78.85 55209.45 88888.00 2007-11-20 10:24:22.000 324 12406.17 78.90 55209.43 88888.00 2007-11-20 10:24:22.125 324 12406.20 78.95 55209.43 88888.00 2007-11-20 10:24:22.250 324 12406.15 79.03 55209.45 88888.00 2007-11-20 10:24:22.375 324 12406.05 79.03 55209.43 88888.00 2007-11-20 10:24:22.500 324 12405.92 79.00 55209.40 88888.00 2007-11-20 10:24:22.625 324 12405.80 79.00 55209.40 88888.00 2007-11-20 10:24:22.750 324 12405.75 79.00 55209.38 88888.00 2007-11-20 10:24:22.875 324 12405.73 79.00 55209.40 88888.00 2007-11-20 10:24:23.000 324 12405.60 78.95 55209.35 88888.00 2007-11-20 10:24:23.125 324 12405.58 78.95 55209.38 88888.00 2007-11-20 10:24:23.250 324 12405.55 79.03 55209.38 88888.00 2007-11-20 10:24:23.375 324 12405.60 79.10 55209.40 88888.00 2007-11-20 10:24:23.500 324 12405.58 79.10 55209.43 88888.00 2007-11-20 10:24:23.625 324 12405.40 78.97 55209.40 88888.00 2007-11-20 10:24:23.750 324 12405.20 78.85 55209.35 88888.00 2007-11-20 10:24:23.875 324 12405.15 78.88 55209.38 88888.00 2007-11-20 10:24:24.000 324 12405.15 78.90 55209.35 88888.00 2007-11-20 10:24:24.125 324 12405.05 78.85 55209.38 88888.00 2007-11-20 10:24:24.250 324 12405.05 78.85 55209.38 88888.00 2007-11-20 10:24:24.375 324 12405.08 78.88 55209.40 88888.00 2007-11-20 10:24:24.500 324 12405.00 78.83 55209.35 88888.00 2007-11-20 10:24:24.625 324 12404.85 78.72 55209.32 88888.00 2007-11-20 10:24:24.750 324 12404.77 78.65 55209.35 88888.00 2007-11-20 10:24:24.875 324 12404.77 78.65 55209.40 88888.00 2007-11-20 10:24:25.000 324 12404.77 78.62 55209.38 88888.00 2007-11-20 10:24:25.125 324 12404.73 78.55 55209.35 88888.00 2007-11-20 10:24:25.250 324 12404.60 78.50 55209.35 88888.00 2007-11-20 10:24:25.375 324 12404.55 78.47 55209.35 88888.00 2007-11-20 10:24:25.500 324 12404.50 78.45 55209.30 88888.00 2007-11-20 10:24:25.625 324 12404.40 78.42 55209.30 88888.00 2007-11-20 10:24:25.750 324 12404.40 78.38 55209.35 88888.00 2007-11-20 10:24:25.875 324 12404.42 78.38 55209.38 88888.00 2007-11-20 10:24:26.000 324 12404.38 78.30 55209.35 88888.00 2007-11-20 10:24:26.125 324 12404.20 78.15 55209.32 88888.00 2007-11-20 10:24:26.250 324 12404.08 78.08 55209.32 88888.00 2007-11-20 10:24:26.375 324 12404.08 78.15 55209.35 88888.00 2007-11-20 10:24:26.500 324 12404.00 78.08 55209.35 88888.00 2007-11-20 10:24:26.625 324 12403.95 78.03 55209.32 88888.00 2007-11-20 10:24:26.750 324 12403.88 77.95 55209.30 88888.00 2007-11-20 10:24:26.875 324 12403.75 77.92 55209.32 88888.00 2007-11-20 10:24:27.000 324 12403.70 77.90 55209.35 88888.00 2007-11-20 10:24:27.125 324 12403.65 77.88 55209.38 88888.00 2007-11-20 10:24:27.250 324 12403.52 77.83 55209.38 88888.00 2007-11-20 10:24:27.375 324 12403.42 77.80 55209.35 88888.00 2007-11-20 10:24:27.500 324 12403.40 77.75 55209.35 88888.00 2007-11-20 10:24:27.625 324 12403.40 77.78 55209.32 88888.00 2007-11-20 10:24:27.750 324 12403.30 77.75 55209.32 88888.00 2007-11-20 10:24:27.875 324 12403.27 77.78 55209.38 88888.00 2007-11-20 10:24:28.000 324 12403.23 77.72 55209.38 88888.00 2007-11-20 10:24:28.125 324 12403.20 77.72 55209.38 88888.00 2007-11-20 10:24:28.250 324 12403.17 77.72 55209.40 88888.00 2007-11-20 10:24:28.375 324 12403.10 77.75 55209.38 88888.00 2007-11-20 10:24:28.500 324 12402.90 77.70 55209.38 88888.00 2007-11-20 10:24:28.625 324 12402.77 77.65 55209.35 88888.00 2007-11-20 10:24:28.750 324 12402.67 77.62 55209.35 88888.00 2007-11-20 10:24:28.875 324 12402.52 77.62 55209.38 88888.00 2007-11-20 10:24:29.000 324 12402.45 77.55 55209.38 88888.00 2007-11-20 10:24:29.125 324 12402.38 77.58 55209.45 88888.00 2007-11-20 10:24:29.250 324 12402.27 77.60 55209.43 88888.00 2007-11-20 10:24:29.375 324 12402.25 77.58 55209.43 88888.00 2007-11-20 10:24:29.500 324 12402.15 77.55 55209.45 88888.00 2007-11-20 10:24:29.625 324 12402.02 77.53 55209.43 88888.00 2007-11-20 10:24:29.750 324 12401.88 77.50 55209.45 88888.00 2007-11-20 10:24:29.875 324 12401.88 77.50 55209.45 88888.00 2007-11-20 10:24:30.000 324 12401.80 77.42 55209.45 88888.00 2007-11-20 10:24:30.125 324 12401.67 77.40 55209.47 88888.00 2007-11-20 10:24:30.250 324 12401.65 77.38 55209.47 88888.00 2007-11-20 10:24:30.375 324 12401.58 77.40 55209.47 88888.00 2007-11-20 10:24:30.500 324 12401.42 77.40 55209.45 88888.00 2007-11-20 10:24:30.625 324 12401.30 77.35 55209.45 88888.00 2007-11-20 10:24:30.750 324 12401.23 77.33 55209.50 88888.00 2007-11-20 10:24:30.875 324 12401.20 77.35 55209.47 88888.00 2007-11-20 10:24:31.000 324 12401.23 77.35 55209.43 88888.00 2007-11-20 10:24:31.125 324 12401.20 77.35 55209.45 88888.00 2007-11-20 10:24:31.250 324 12401.10 77.38 55209.47 88888.00 2007-11-20 10:24:31.375 324 12400.98 77.35 55209.45 88888.00 2007-11-20 10:24:31.500 324 12400.90 77.28 55209.43 88888.00 2007-11-20 10:24:31.625 324 12400.88 77.22 55209.40 88888.00 2007-11-20 10:24:31.750 324 12400.92 77.30 55209.43 88888.00 2007-11-20 10:24:31.875 324 12400.83 77.22 55209.40 88888.00 2007-11-20 10:24:32.000 324 12400.75 77.20 55209.38 88888.00 2007-11-20 10:24:32.125 324 12400.80 77.25 55209.40 88888.00 2007-11-20 10:24:32.250 324 12400.80 77.28 55209.43 88888.00 2007-11-20 10:24:32.375 324 12400.80 77.25 55209.40 88888.00 2007-11-20 10:24:32.500 324 12400.75 77.25 55209.35 88888.00 2007-11-20 10:24:32.625 324 12400.75 77.17 55209.32 88888.00 2007-11-20 10:24:32.750 324 12400.83 77.17 55209.32 88888.00 2007-11-20 10:24:32.875 324 12400.88 77.25 55209.35 88888.00 2007-11-20 10:24:33.000 324 12400.90 77.25 55209.32 88888.00 2007-11-20 10:24:33.125 324 12400.92 77.22 55209.32 88888.00 2007-11-20 10:24:33.250 324 12400.88 77.15 55209.25 88888.00 2007-11-20 10:24:33.375 324 12400.95 77.15 55209.25 88888.00 2007-11-20 10:24:33.500 324 12401.00 77.17 55209.25 88888.00 2007-11-20 10:24:33.625 324 12401.02 77.22 55209.28 88888.00 2007-11-20 10:24:33.750 324 12401.02 77.30 55209.25 88888.00 2007-11-20 10:24:33.875 324 12401.12 77.33 55209.22 88888.00 2007-11-20 10:24:34.000 324 12401.10 77.25 55209.18 88888.00 2007-11-20 10:24:34.125 324 12401.15 77.30 55209.15 88888.00 2007-11-20 10:24:34.250 324 12401.23 77.42 55209.20 88888.00 2007-11-20 10:24:34.375 324 12401.23 77.47 55209.18 88888.00 2007-11-20 10:24:34.500 324 12401.17 77.47 55209.15 88888.00 2007-11-20 10:24:34.625 324 12401.20 77.55 55209.10 88888.00 2007-11-20 10:24:34.750 324 12401.30 77.65 55209.10 88888.00 2007-11-20 10:24:34.875 324 12401.33 77.67 55209.07 88888.00 2007-11-20 10:24:35.000 324 12401.35 77.75 55209.05 88888.00 2007-11-20 10:24:35.125 324 12401.38 77.85 55209.00 88888.00 2007-11-20 10:24:35.250 324 12401.33 77.85 55208.93 88888.00 2007-11-20 10:24:35.375 324 12401.42 77.95 55208.95 88888.00 2007-11-20 10:24:35.500 324 12401.52 78.03 55209.00 88888.00 2007-11-20 10:24:35.625 324 12401.60 78.15 55209.00 88888.00 2007-11-20 10:24:35.750 324 12401.60 78.10 55208.93 88888.00 2007-11-20 10:24:35.875 324 12401.62 78.12 55208.93 88888.00 2007-11-20 10:24:36.000 324 12401.60 78.17 55208.85 88888.00 2007-11-20 10:24:36.125 324 12401.58 78.25 55208.82 88888.00 2007-11-20 10:24:36.250 324 12401.60 78.33 55208.80 88888.00 2007-11-20 10:24:36.375 324 12401.70 78.38 55208.80 88888.00 2007-11-20 10:24:36.500 324 12401.70 78.40 55208.80 88888.00 2007-11-20 10:24:36.625 324 12401.70 78.40 55208.75 88888.00 2007-11-20 10:24:36.750 324 12401.67 78.42 55208.75 88888.00 2007-11-20 10:24:36.875 324 12401.62 78.50 55208.72 88888.00 2007-11-20 10:24:37.000 324 12401.75 78.62 55208.72 88888.00 2007-11-20 10:24:37.125 324 12401.77 78.65 55208.72 88888.00 2007-11-20 10:24:37.250 324 12401.73 78.62 55208.70 88888.00 2007-11-20 10:24:37.375 324 12401.70 78.65 55208.65 88888.00 2007-11-20 10:24:37.500 324 12401.75 78.67 55208.62 88888.00 2007-11-20 10:24:37.625 324 12401.75 78.67 55208.62 88888.00 2007-11-20 10:24:37.750 324 12401.80 78.72 55208.57 88888.00 2007-11-20 10:24:37.875 324 12401.75 78.70 55208.55 88888.00 2007-11-20 10:24:38.000 324 12401.77 78.80 55208.55 88888.00 2007-11-20 10:24:38.125 324 12401.75 78.83 55208.55 88888.00 2007-11-20 10:24:38.250 324 12401.70 78.83 55208.50 88888.00 2007-11-20 10:24:38.375 324 12401.73 78.85 55208.53 88888.00 2007-11-20 10:24:38.500 324 12401.73 78.85 55208.50 88888.00 2007-11-20 10:24:38.625 324 12401.75 78.90 55208.47 88888.00 2007-11-20 10:24:38.750 324 12401.70 78.88 55208.47 88888.00 2007-11-20 10:24:38.875 324 12401.67 78.88 55208.43 88888.00 2007-11-20 10:24:39.000 324 12401.62 78.83 55208.40 88888.00 2007-11-20 10:24:39.125 324 12401.62 78.78 55208.35 88888.00 2007-11-20 10:24:39.250 324 12401.62 78.80 55208.35 88888.00 2007-11-20 10:24:39.375 324 12401.65 78.83 55208.38 88888.00 2007-11-20 10:24:39.500 324 12401.60 78.83 55208.35 88888.00 2007-11-20 10:24:39.625 324 12401.58 78.80 55208.38 88888.00 2007-11-20 10:24:39.750 324 12401.55 78.78 55208.32 88888.00 2007-11-20 10:24:39.875 324 12401.45 78.67 55208.30 88888.00 2007-11-20 10:24:40.000 324 12401.50 78.67 55208.30 88888.00 2007-11-20 10:24:40.125 324 12401.58 78.83 55208.40 88888.00 2007-11-20 10:24:40.250 324 12401.50 78.78 55208.35 88888.00 2007-11-20 10:24:40.375 324 12401.45 78.67 55208.30 88888.00 2007-11-20 10:24:40.500 324 12401.42 78.62 55208.28 88888.00 2007-11-20 10:24:40.625 324 12401.38 78.65 55208.30 88888.00 2007-11-20 10:24:40.750 324 12401.38 78.67 55208.32 88888.00 2007-11-20 10:24:40.875 324 12401.33 78.58 55208.30 88888.00 2007-11-20 10:24:41.000 324 12401.20 78.47 55208.25 88888.00 2007-11-20 10:24:41.125 324 12401.20 78.50 55208.28 88888.00 2007-11-20 10:24:41.250 324 12401.12 78.42 55208.22 88888.00 2007-11-20 10:24:41.375 324 12401.05 78.40 55208.25 88888.00 2007-11-20 10:24:41.500 324 12401.05 78.47 55208.28 88888.00 2007-11-20 10:24:41.625 324 12401.05 78.47 55208.30 88888.00 2007-11-20 10:24:41.750 324 12400.98 78.40 55208.25 88888.00 2007-11-20 10:24:41.875 324 12400.88 78.33 55208.22 88888.00 2007-11-20 10:24:42.000 324 12400.80 78.22 55208.18 88888.00 2007-11-20 10:24:42.125 324 12400.75 78.15 55208.15 88888.00 2007-11-20 10:24:42.250 324 12400.67 78.03 55208.15 88888.00 2007-11-20 10:24:42.375 324 12400.60 78.00 55208.12 88888.00 2007-11-20 10:24:42.500 324 12400.55 78.00 55208.15 88888.00 2007-11-20 10:24:42.625 324 12400.55 78.05 55208.15 88888.00 2007-11-20 10:24:42.750 324 12400.55 78.05 55208.18 88888.00 2007-11-20 10:24:42.875 324 12400.45 77.95 55208.15 88888.00 2007-11-20 10:24:43.000 324 12400.35 77.90 55208.12 88888.00 2007-11-20 10:24:43.125 324 12400.45 77.92 55208.12 88888.00 2007-11-20 10:24:43.250 324 12400.55 77.90 55208.10 88888.00 2007-11-20 10:24:43.375 324 12400.50 77.80 55208.07 88888.00 2007-11-20 10:24:43.500 324 12400.50 77.78 55208.03 88888.00 2007-11-20 10:24:43.625 324 12400.48 77.75 55208.00 88888.00 2007-11-20 10:24:43.750 324 12400.48 77.75 55208.00 88888.00 2007-11-20 10:24:43.875 324 12400.50 77.72 55208.00 88888.00 2007-11-20 10:24:44.000 324 12400.52 77.67 55207.95 88888.00 2007-11-20 10:24:44.125 324 12400.55 77.65 55207.95 88888.00 2007-11-20 10:24:44.250 324 12400.55 77.62 55207.93 88888.00 2007-11-20 10:24:44.375 324 12400.48 77.58 55207.88 88888.00 2007-11-20 10:24:44.500 324 12400.58 77.53 55207.88 88888.00 2007-11-20 10:24:44.625 324 12400.70 77.55 55207.85 88888.00 2007-11-20 10:24:44.750 324 12400.70 77.53 55207.85 88888.00 2007-11-20 10:24:44.875 324 12400.65 77.42 55207.80 88888.00 2007-11-20 10:24:45.000 324 12400.70 77.42 55207.75 88888.00 2007-11-20 10:24:45.125 324 12400.73 77.40 55207.75 88888.00 2007-11-20 10:24:45.250 324 12400.75 77.38 55207.68 88888.00 2007-11-20 10:24:45.375 324 12400.83 77.33 55207.65 88888.00 2007-11-20 10:24:45.500 324 12400.80 77.30 55207.62 88888.00 2007-11-20 10:24:45.625 324 12400.88 77.30 55207.62 88888.00 2007-11-20 10:24:45.750 324 12400.92 77.28 55207.62 88888.00 2007-11-20 10:24:45.875 324 12400.98 77.25 55207.60 88888.00 2007-11-20 10:24:46.000 324 12401.05 77.25 55207.55 88888.00 2007-11-20 10:24:46.125 324 12401.10 77.22 55207.57 88888.00 2007-11-20 10:24:46.250 324 12401.12 77.20 55207.57 88888.00 2007-11-20 10:24:46.375 324 12401.17 77.20 55207.55 88888.00 2007-11-20 10:24:46.500 324 12401.17 77.17 55207.47 88888.00 2007-11-20 10:24:46.625 324 12401.17 77.12 55207.45 88888.00 2007-11-20 10:24:46.750 324 12401.20 77.10 55207.47 88888.00 2007-11-20 10:24:46.875 324 12401.27 77.10 55207.45 88888.00 2007-11-20 10:24:47.000 324 12401.38 77.12 55207.40 88888.00 2007-11-20 10:24:47.125 324 12401.45 77.05 55207.40 88888.00 2007-11-20 10:24:47.250 324 12401.48 76.97 55207.38 88888.00 2007-11-20 10:24:47.375 324 12401.58 77.00 55207.38 88888.00 2007-11-20 10:24:47.500 324 12401.70 77.03 55207.38 88888.00 2007-11-20 10:24:47.625 324 12401.77 77.00 55207.38 88888.00 2007-11-20 10:24:47.750 324 12401.83 77.00 55207.30 88888.00 2007-11-20 10:24:47.875 324 12401.85 77.00 55207.32 88888.00 2007-11-20 10:24:48.000 324 12401.85 76.97 55207.30 88888.00 2007-11-20 10:24:48.125 324 12401.90 76.95 55207.28 88888.00 2007-11-20 10:24:48.250 324 12402.00 76.92 55207.25 88888.00 2007-11-20 10:24:48.375 324 12402.15 76.90 55207.22 88888.00 2007-11-20 10:24:48.500 324 12402.23 76.95 55207.18 88888.00 2007-11-20 10:24:48.625 324 12402.27 76.88 55207.15 88888.00 2007-11-20 10:24:48.750 324 12402.27 76.85 55207.10 88888.00 2007-11-20 10:24:48.875 324 12402.35 76.85 55207.05 88888.00 2007-11-20 10:24:49.000 324 12402.40 76.80 55207.05 88888.00 2007-11-20 10:24:49.125 324 12402.38 76.80 55207.05 88888.00 2007-11-20 10:24:49.250 324 12402.45 76.83 55207.05 88888.00 2007-11-20 10:24:49.375 324 12402.52 76.78 55207.05 88888.00 2007-11-20 10:24:49.500 324 12402.52 76.72 55207.00 88888.00 2007-11-20 10:24:49.625 324 12402.62 76.72 55206.97 88888.00 2007-11-20 10:24:49.750 324 12402.65 76.70 55206.93 88888.00 2007-11-20 10:24:49.875 324 12402.60 76.60 55206.88 88888.00 2007-11-20 10:24:50.000 324 12402.65 76.58 55206.88 88888.00 2007-11-20 10:24:50.125 324 12402.65 76.58 55206.85 88888.00 2007-11-20 10:24:50.250 324 12402.62 76.55 55206.80 88888.00 2007-11-20 10:24:50.375 324 12402.65 76.50 55206.80 88888.00 2007-11-20 10:24:50.500 324 12402.58 76.47 55206.82 88888.00 2007-11-20 10:24:50.625 324 12402.60 76.45 55206.82 88888.00 2007-11-20 10:24:50.750 324 12402.60 76.40 55206.78 88888.00 2007-11-20 10:24:50.875 324 12402.55 76.38 55206.78 88888.00 2007-11-20 10:24:51.000 324 12402.45 76.33 55206.72 88888.00 2007-11-20 10:24:51.125 324 12402.45 76.28 55206.75 88888.00 2007-11-20 10:24:51.250 324 12402.48 76.35 55206.82 88888.00 2007-11-20 10:24:51.375 324 12402.42 76.30 55206.78 88888.00 2007-11-20 10:24:51.500 324 12402.38 76.22 55206.75 88888.00 2007-11-20 10:24:51.625 324 12402.38 76.25 55206.75 88888.00 2007-11-20 10:24:51.750 324 12402.30 76.20 55206.75 88888.00 2007-11-20 10:24:51.875 324 12402.23 76.20 55206.80 88888.00 2007-11-20 10:24:52.000 324 12402.12 76.22 55206.78 88888.00 2007-11-20 10:24:52.125 324 12402.02 76.22 55206.82 88888.00 2007-11-20 10:24:52.250 324 12402.02 76.12 55206.78 88888.00 2007-11-20 10:24:52.375 324 12401.90 76.00 55206.75 88888.00 2007-11-20 10:24:52.500 324 12401.83 76.03 55206.75 88888.00 2007-11-20 10:24:52.625 324 12401.77 76.00 55206.75 88888.00 2007-11-20 10:24:52.750 324 12401.73 75.95 55206.78 88888.00 2007-11-20 10:24:52.875 324 12401.62 75.92 55206.78 88888.00 2007-11-20 10:24:53.000 324 12401.52 75.88 55206.75 88888.00 2007-11-20 10:24:53.125 324 12401.48 75.88 55206.78 88888.00 2007-11-20 10:24:53.250 324 12401.38 75.80 55206.75 88888.00 2007-11-20 10:24:53.375 324 12401.30 75.83 55206.75 88888.00 2007-11-20 10:24:53.500 324 12401.27 75.75 55206.75 88888.00 2007-11-20 10:24:53.625 324 12401.23 75.72 55206.75 88888.00 2007-11-20 10:24:53.750 324 12401.25 75.75 55206.78 88888.00 2007-11-20 10:24:53.875 324 12401.23 75.72 55206.78 88888.00 2007-11-20 10:24:54.000 324 12401.12 75.70 55206.75 88888.00 2007-11-20 10:24:54.125 324 12401.05 75.62 55206.75 88888.00 2007-11-20 10:24:54.250 324 12401.02 75.65 55206.75 88888.00 2007-11-20 10:24:54.375 324 12401.02 75.67 55206.75 88888.00 2007-11-20 10:24:54.500 324 12401.00 75.65 55206.75 88888.00 2007-11-20 10:24:54.625 324 12400.88 75.53 55206.70 88888.00 2007-11-20 10:24:54.750 324 12400.75 75.50 55206.68 88888.00 2007-11-20 10:24:54.875 324 12400.73 75.50 55206.65 88888.00 2007-11-20 10:24:55.000 324 12400.80 75.53 55206.70 88888.00 2007-11-20 10:24:55.125 324 12400.75 75.47 55206.70 88888.00 2007-11-20 10:24:55.250 324 12400.73 75.50 55206.72 88888.00 2007-11-20 10:24:55.375 324 12400.67 75.50 55206.68 88888.00 2007-11-20 10:24:55.500 324 12400.67 75.50 55206.65 88888.00 2007-11-20 10:24:55.625 324 12400.60 75.58 55206.65 88888.00 2007-11-20 10:24:55.750 324 12400.55 75.60 55206.68 88888.00 2007-11-20 10:24:55.875 324 12400.48 75.55 55206.65 88888.00 2007-11-20 10:24:56.000 324 12400.35 75.50 55206.60 88888.00 2007-11-20 10:24:56.125 324 12400.23 75.50 55206.60 88888.00 2007-11-20 10:24:56.250 324 12400.23 75.60 55206.68 88888.00 2007-11-20 10:24:56.375 324 12400.23 75.55 55206.70 88888.00 2007-11-20 10:24:56.500 324 12400.20 75.55 55206.65 88888.00 2007-11-20 10:24:56.625 324 12400.05 75.47 55206.65 88888.00 2007-11-20 10:24:56.750 324 12399.95 75.55 55206.72 88888.00 2007-11-20 10:24:56.875 324 12399.92 75.58 55206.75 88888.00 2007-11-20 10:24:57.000 324 12399.77 75.50 55206.68 88888.00 2007-11-20 10:24:57.125 324 12399.65 75.47 55206.68 88888.00 2007-11-20 10:24:57.250 324 12399.70 75.45 55206.70 88888.00 2007-11-20 10:24:57.375 324 12399.60 75.40 55206.62 88888.00 2007-11-20 10:24:57.500 324 12399.45 75.35 55206.62 88888.00 2007-11-20 10:24:57.625 324 12399.45 75.38 55206.60 88888.00 2007-11-20 10:24:57.750 324 12399.48 75.35 55206.68 88888.00 2007-11-20 10:24:57.875 324 12399.48 75.35 55206.75 88888.00 2007-11-20 10:24:58.000 324 12399.30 75.33 55206.72 88888.00 2007-11-20 10:24:58.125 324 12399.23 75.30 55206.75 88888.00 2007-11-20 10:24:58.250 324 12399.20 75.30 55206.75 88888.00 2007-11-20 10:24:58.375 324 12399.17 75.25 55206.72 88888.00 2007-11-20 10:24:58.500 324 12399.05 75.20 55206.70 88888.00 2007-11-20 10:24:58.625 324 12398.98 75.15 55206.70 88888.00 2007-11-20 10:24:58.750 324 12399.10 75.15 55206.70 88888.00 2007-11-20 10:24:58.875 324 12399.20 75.08 55206.68 88888.00 2007-11-20 10:24:59.000 324 12399.17 74.97 55206.65 88888.00 2007-11-20 10:24:59.125 324 12399.08 74.92 55206.68 88888.00 2007-11-20 10:24:59.250 324 12399.00 74.90 55206.70 88888.00 2007-11-20 10:24:59.375 324 12398.95 74.83 55206.70 88888.00 2007-11-20 10:24:59.500 324 12398.88 74.75 55206.70 88888.00 2007-11-20 10:24:59.625 324 12398.83 74.70 55206.68 88888.00 2007-11-20 10:24:59.750 324 12398.83 74.62 55206.68 88888.00 2007-11-20 10:24:59.875 324 12398.85 74.55 55206.65 88888.00 2007-11-20 10:25:00.000 324 12398.90 74.47 55206.62 88888.00 2007-11-20 10:25:00.125 324 12398.98 74.47 55206.68 88888.00 2007-11-20 10:25:00.250 324 12399.02 74.42 55206.70 88888.00 2007-11-20 10:25:00.375 324 12399.08 74.35 55206.68 88888.00 2007-11-20 10:25:00.500 324 12399.10 74.33 55206.65 88888.00 2007-11-20 10:25:00.625 324 12399.25 74.38 55206.62 88888.00 2007-11-20 10:25:00.750 324 12399.38 74.38 55206.65 88888.00 2007-11-20 10:25:00.875 324 12399.40 74.33 55206.62 88888.00 2007-11-20 10:25:01.000 324 12399.40 74.28 55206.60 88888.00 2007-11-20 10:25:01.125 324 12399.40 74.33 55206.62 88888.00 2007-11-20 10:25:01.250 324 12399.40 74.28 55206.60 88888.00 2007-11-20 10:25:01.375 324 12399.45 74.25 55206.57 88888.00 2007-11-20 10:25:01.500 324 12399.50 74.22 55206.57 88888.00 2007-11-20 10:25:01.625 324 12399.52 74.30 55206.57 88888.00 2007-11-20 10:25:01.750 324 12399.58 74.30 55206.53 88888.00 2007-11-20 10:25:01.875 324 12399.70 74.30 55206.50 88888.00 2007-11-20 10:25:02.000 324 12399.77 74.40 55206.50 88888.00 2007-11-20 10:25:02.125 324 12399.80 74.40 55206.50 88888.00 2007-11-20 10:25:02.250 324 12399.83 74.40 55206.47 88888.00 2007-11-20 10:25:02.375 324 12399.85 74.42 55206.47 88888.00 2007-11-20 10:25:02.500 324 12399.85 74.45 55206.47 88888.00 2007-11-20 10:25:02.625 324 12399.88 74.47 55206.47 88888.00 2007-11-20 10:25:02.750 324 12399.90 74.50 55206.47 88888.00 2007-11-20 10:25:02.875 324 12399.90 74.47 55206.45 88888.00 2007-11-20 10:25:03.000 324 12399.92 74.53 55206.40 88888.00 2007-11-20 10:25:03.125 324 12399.95 74.60 55206.45 88888.00 2007-11-20 10:25:03.250 324 12399.90 74.70 55206.47 88888.00 2007-11-20 10:25:03.375 324 12399.88 74.72 55206.47 88888.00 2007-11-20 10:25:03.500 324 12399.90 74.72 55206.45 88888.00 2007-11-20 10:25:03.625 324 12399.90 74.75 55206.45 88888.00 2007-11-20 10:25:03.750 324 12399.85 74.72 55206.40 88888.00 2007-11-20 10:25:03.875 324 12399.85 74.72 55206.40 88888.00 2007-11-20 10:25:04.000 324 12399.73 74.67 55206.40 88888.00 2007-11-20 10:25:04.125 324 12399.62 74.72 55206.43 88888.00 2007-11-20 10:25:04.250 324 12399.65 74.83 55206.43 88888.00 2007-11-20 10:25:04.375 324 12399.70 74.88 55206.43 88888.00 2007-11-20 10:25:04.500 324 12399.60 74.95 55206.43 88888.00 2007-11-20 10:25:04.625 324 12399.45 74.97 55206.40 88888.00 2007-11-20 10:25:04.750 324 12399.45 74.97 55206.40 88888.00 2007-11-20 10:25:04.875 324 12399.45 75.08 55206.43 88888.00 2007-11-20 10:25:05.000 324 12399.35 75.10 55206.40 88888.00 2007-11-20 10:25:05.125 324 12399.27 75.10 55206.43 88888.00 2007-11-20 10:25:05.250 324 12399.20 75.17 55206.45 88888.00 2007-11-20 10:25:05.375 324 12399.17 75.25 55206.45 88888.00 2007-11-20 10:25:05.500 324 12399.17 75.33 55206.43 88888.00 2007-11-20 10:25:05.625 324 12399.17 75.30 55206.40 88888.00 2007-11-20 10:25:05.750 324 12399.10 75.33 55206.40 88888.00 2007-11-20 10:25:05.875 324 12398.92 75.38 55206.38 88888.00 2007-11-20 10:25:06.000 324 12398.80 75.40 55206.35 88888.00 2007-11-20 10:25:06.125 324 12398.80 75.50 55206.38 88888.00 2007-11-20 10:25:06.250 324 12398.83 75.50 55206.40 88888.00 2007-11-20 10:25:06.375 324 12398.75 75.58 55206.43 88888.00 2007-11-20 10:25:06.500 324 12398.85 75.72 55206.45 88888.00 2007-11-20 10:25:06.625 324 12398.88 75.83 55206.47 88888.00 2007-11-20 10:25:06.750 324 12398.75 75.90 55206.40 88888.00 2007-11-20 10:25:06.875 324 12398.73 76.00 55206.43 88888.00 2007-11-20 10:25:07.000 324 12398.75 76.12 55206.40 88888.00 2007-11-20 10:25:07.125 324 12398.62 76.15 55206.43 88888.00 2007-11-20 10:25:07.250 324 12398.55 76.15 55206.38 88888.00 2007-11-20 10:25:07.375 324 12398.48 76.22 55206.38 88888.00 2007-11-20 10:25:07.500 324 12398.45 76.33 55206.40 88888.00 2007-11-20 10:25:07.625 324 12398.45 76.38 55206.40 88888.00 2007-11-20 10:25:07.750 324 12398.45 76.50 55206.38 88888.00 2007-11-20 10:25:07.875 324 12398.45 76.62 55206.40 88888.00 2007-11-20 10:25:08.000 324 12398.45 76.65 55206.35 88888.00 2007-11-20 10:25:08.125 324 12398.45 76.65 55206.35 88888.00 2007-11-20 10:25:08.250 324 12398.52 76.78 55206.35 88888.00 2007-11-20 10:25:08.375 324 12398.60 76.85 55206.32 88888.00 2007-11-20 10:25:08.500 324 12398.62 76.83 55206.28 88888.00 2007-11-20 10:25:08.625 324 12398.60 76.85 55206.28 88888.00 2007-11-20 10:25:08.750 324 12398.70 76.95 55206.25 88888.00 2007-11-20 10:25:08.875 324 12398.75 77.00 55206.25 88888.00 2007-11-20 10:25:09.000 324 12398.75 76.97 55206.20 88888.00 2007-11-20 10:25:09.125 324 12398.73 76.95 55206.18 88888.00 2007-11-20 10:25:09.250 324 12398.80 77.03 55206.18 88888.00 2007-11-20 10:25:09.375 324 12398.90 77.12 55206.18 88888.00 2007-11-20 10:25:09.500 324 12398.98 77.15 55206.18 88888.00 2007-11-20 10:25:09.625 324 12399.10 77.17 55206.15 88888.00 2007-11-20 10:25:09.750 324 12399.23 77.20 55206.15 88888.00 2007-11-20 10:25:09.875 324 12399.20 77.20 55206.12 88888.00 2007-11-20 10:25:10.000 324 12399.27 77.22 55206.10 88888.00 2007-11-20 10:25:10.125 324 12399.40 77.28 55206.07 88888.00 2007-11-20 10:25:10.250 324 12399.55 77.35 55206.10 88888.00 2007-11-20 10:25:10.375 324 12399.67 77.35 55206.07 88888.00 2007-11-20 10:25:10.500 324 12399.77 77.33 55206.03 88888.00 2007-11-20 10:25:10.625 324 12399.88 77.33 55205.95 88888.00 2007-11-20 10:25:10.750 324 12400.02 77.30 55205.95 88888.00 2007-11-20 10:25:10.875 324 12400.02 77.25 55205.93 88888.00 2007-11-20 10:25:11.000 324 12400.10 77.30 55205.93 88888.00 2007-11-20 10:25:11.125 324 12400.25 77.40 55205.93 88888.00 2007-11-20 10:25:11.250 324 12400.38 77.45 55205.95 88888.00 2007-11-20 10:25:11.375 324 12400.48 77.42 55205.90 88888.00 2007-11-20 10:25:11.500 324 12400.58 77.47 55205.95 88888.00 2007-11-20 10:25:11.625 324 12400.67 77.53 55205.90 88888.00 2007-11-20 10:25:11.750 324 12400.75 77.50 55205.85 88888.00 2007-11-20 10:25:11.875 324 12400.80 77.50 55205.78 88888.00 2007-11-20 10:25:12.000 324 12400.85 77.55 55205.78 88888.00 2007-11-20 10:25:12.125 324 12400.90 77.60 55205.78 88888.00 2007-11-20 10:25:12.250 324 12400.98 77.58 55205.80 88888.00 2007-11-20 10:25:12.375 324 12401.12 77.62 55205.82 88888.00 2007-11-20 10:25:12.500 324 12401.12 77.62 55205.78 88888.00 2007-11-20 10:25:12.625 324 12401.15 77.62 55205.78 88888.00 2007-11-20 10:25:12.750 324 12401.25 77.65 55205.75 88888.00 2007-11-20 10:25:12.875 324 12401.27 77.65 55205.75 88888.00 2007-11-20 10:25:13.000 324 12401.23 77.60 55205.70 88888.00 2007-11-20 10:25:13.125 324 12401.23 77.60 55205.68 88888.00 2007-11-20 10:25:13.250 324 12401.27 77.60 55205.70 88888.00 2007-11-20 10:25:13.375 324 12401.35 77.65 55205.68 88888.00 2007-11-20 10:25:13.500 324 12401.30 77.65 55205.70 88888.00 2007-11-20 10:25:13.625 324 12401.33 77.65 55205.72 88888.00 2007-11-20 10:25:13.750 324 12401.40 77.62 55205.68 88888.00 2007-11-20 10:25:13.875 324 12401.45 77.62 55205.68 88888.00 2007-11-20 10:25:14.000 324 12401.45 77.60 55205.65 88888.00 2007-11-20 10:25:14.125 324 12401.40 77.55 55205.65 88888.00 2007-11-20 10:25:14.250 324 12401.45 77.60 55205.68 88888.00 2007-11-20 10:25:14.375 324 12401.52 77.65 55205.68 88888.00 2007-11-20 10:25:14.500 324 12401.52 77.55 55205.65 88888.00 2007-11-20 10:25:14.625 324 12401.40 77.50 55205.65 88888.00 2007-11-20 10:25:14.750 324 12401.33 77.40 55205.60 88888.00 2007-11-20 10:25:14.875 324 12401.35 77.40 55205.60 88888.00 2007-11-20 10:25:15.000 324 12401.38 77.38 55205.62 88888.00 2007-11-20 10:25:15.125 324 12401.38 77.38 55205.68 88888.00 2007-11-20 10:25:15.250 324 12401.27 77.38 55205.72 88888.00 2007-11-20 10:25:15.375 324 12401.15 77.28 55205.70 88888.00 2007-11-20 10:25:15.500 324 12401.02 77.17 55205.68 88888.00 2007-11-20 10:25:15.625 324 12400.95 77.10 55205.68 88888.00 2007-11-20 10:25:15.750 324 12401.00 77.10 55205.70 88888.00 2007-11-20 10:25:15.875 324 12401.02 77.08 55205.70 88888.00 2007-11-20 10:25:16.000 324 12400.98 76.97 55205.68 88888.00 2007-11-20 10:25:16.125 324 12400.95 76.97 55205.70 88888.00 2007-11-20 10:25:16.250 324 12400.88 76.92 55205.75 88888.00 2007-11-20 10:25:16.375 324 12400.85 76.92 55205.75 88888.00 2007-11-20 10:25:16.500 324 12400.85 76.85 55205.78 88888.00 2007-11-20 10:25:16.625 324 12400.85 76.80 55205.75 88888.00 2007-11-20 10:25:16.750 324 12400.83 76.72 55205.75 88888.00 2007-11-20 10:25:16.875 324 12400.80 76.72 55205.80 88888.00 2007-11-20 10:25:17.000 324 12400.80 76.70 55205.78 88888.00 2007-11-20 10:25:17.125 324 12400.83 76.60 55205.70 88888.00 2007-11-20 10:25:17.250 324 12400.88 76.60 55205.80 88888.00 2007-11-20 10:25:17.375 324 12400.95 76.62 55205.80 88888.00 2007-11-20 10:25:17.500 324 12400.98 76.53 55205.75 88888.00 2007-11-20 10:25:17.625 324 12400.98 76.45 55205.75 88888.00 2007-11-20 10:25:17.750 324 12401.05 76.55 55205.75 88888.00 2007-11-20 10:25:17.875 324 12401.08 76.60 55205.78 88888.00 2007-11-20 10:25:18.000 324 12401.10 76.62 55205.75 88888.00 2007-11-20 10:25:18.125 324 12401.20 76.58 55205.72 88888.00 2007-11-20 10:25:18.250 324 12401.20 76.60 55205.75 88888.00 2007-11-20 10:25:18.375 324 12401.25 76.55 55205.72 88888.00 2007-11-20 10:25:18.500 324 12401.30 76.58 55205.70 88888.00 2007-11-20 10:25:18.625 324 12401.40 76.62 55205.70 88888.00 2007-11-20 10:25:18.750 324 12401.45 76.67 55205.70 88888.00 2007-11-20 10:25:18.875 324 12401.45 76.72 55205.70 88888.00 2007-11-20 10:25:19.000 324 12401.52 76.72 55205.70 88888.00 2007-11-20 10:25:19.125 324 12401.60 76.75 55205.72 88888.00 2007-11-20 10:25:19.250 324 12401.62 76.78 55205.68 88888.00 2007-11-20 10:25:19.375 324 12401.73 76.78 55205.68 88888.00 2007-11-20 10:25:19.500 324 12401.75 76.85 55205.68 88888.00 2007-11-20 10:25:19.625 324 12401.88 76.88 55205.68 88888.00 2007-11-20 10:25:19.750 324 12401.92 76.92 55205.65 88888.00 2007-11-20 10:25:19.875 324 12401.95 76.95 55205.70 88888.00 2007-11-20 10:25:20.000 324 12402.00 76.97 55205.68 88888.00 2007-11-20 10:25:20.125 324 12402.05 76.95 55205.62 88888.00 2007-11-20 10:25:20.250 324 12402.08 76.97 55205.62 88888.00 2007-11-20 10:25:20.375 324 12402.08 77.05 55205.62 88888.00 2007-11-20 10:25:20.500 324 12402.15 77.20 55205.65 88888.00 2007-11-20 10:25:20.625 324 12402.25 77.22 55205.65 88888.00 2007-11-20 10:25:20.750 324 12402.27 77.22 55205.65 88888.00 2007-11-20 10:25:20.875 324 12402.25 77.20 55205.60 88888.00 2007-11-20 10:25:21.000 324 12402.25 77.25 55205.62 88888.00 2007-11-20 10:25:21.125 324 12402.27 77.28 55205.62 88888.00 2007-11-20 10:25:21.250 324 12402.33 77.30 55205.62 88888.00 2007-11-20 10:25:21.375 324 12402.33 77.38 55205.62 88888.00 2007-11-20 10:25:21.500 324 12402.38 77.42 55205.62 88888.00 2007-11-20 10:25:21.625 324 12402.42 77.47 55205.62 88888.00 2007-11-20 10:25:21.750 324 12402.40 77.53 55205.65 88888.00 2007-11-20 10:25:21.875 324 12402.33 77.55 55205.60 88888.00 2007-11-20 10:25:22.000 324 12402.23 77.58 55205.60 88888.00 2007-11-20 10:25:22.125 324 12402.17 77.65 55205.62 88888.00 2007-11-20 10:25:22.250 324 12402.17 77.67 55205.62 88888.00 2007-11-20 10:25:22.375 324 12402.15 77.70 55205.65 88888.00 2007-11-20 10:25:22.500 324 12402.12 77.78 55205.65 88888.00 2007-11-20 10:25:22.625 324 12402.02 77.85 55205.65 88888.00 2007-11-20 10:25:22.750 324 12401.98 77.85 55205.65 88888.00 2007-11-20 10:25:22.875 324 12401.83 77.78 55205.65 88888.00 2007-11-20 10:25:23.000 324 12401.73 77.78 55205.68 88888.00 2007-11-20 10:25:23.125 324 12401.70 77.88 55205.70 88888.00 2007-11-20 10:25:23.250 324 12401.65 77.88 55205.72 88888.00 2007-11-20 10:25:23.375 324 12401.58 77.92 55205.70 88888.00 2007-11-20 10:25:23.500 324 12401.48 77.92 55205.72 88888.00 2007-11-20 10:25:23.625 324 12401.40 77.90 55205.70 88888.00 2007-11-20 10:25:23.750 324 12401.27 77.88 55205.72 88888.00 2007-11-20 10:25:23.875 324 12401.20 77.88 55205.78 88888.00 2007-11-20 10:25:24.000 324 12401.15 77.85 55205.75 88888.00 2007-11-20 10:25:24.125 324 12401.05 77.83 55205.75 88888.00 2007-11-20 10:25:24.250 324 12400.92 77.83 55205.78 88888.00 2007-11-20 10:25:24.375 324 12400.85 77.80 55205.78 88888.00 2007-11-20 10:25:24.500 324 12400.70 77.72 55205.80 88888.00 2007-11-20 10:25:24.625 324 12400.62 77.70 55205.82 88888.00 2007-11-20 10:25:24.750 324 12400.60 77.70 55205.85 88888.00 2007-11-20 10:25:24.875 324 12400.52 77.62 55205.88 88888.00 2007-11-20 10:25:25.000 324 12400.35 77.53 55205.82 88888.00 2007-11-20 10:25:25.125 324 12400.23 77.47 55205.88 88888.00 2007-11-20 10:25:25.250 324 12400.15 77.47 55205.93 88888.00 2007-11-20 10:25:25.375 324 12400.17 77.42 55205.93 88888.00 2007-11-20 10:25:25.500 324 12400.02 77.33 55205.93 88888.00 2007-11-20 10:25:25.625 324 12399.88 77.22 55205.93 88888.00 2007-11-20 10:25:25.750 324 12399.80 77.20 55205.95 88888.00 2007-11-20 10:25:25.875 324 12399.67 77.17 55205.97 88888.00 2007-11-20 10:25:26.000 324 12399.55 77.08 55205.95 88888.00 2007-11-20 10:25:26.125 324 12399.50 76.97 55205.97 88888.00 2007-11-20 10:25:26.250 324 12399.40 76.92 55205.97 88888.00 2007-11-20 10:25:26.375 324 12399.27 76.85 55206.00 88888.00 2007-11-20 10:25:26.500 324 12399.20 76.80 55206.00 88888.00 2007-11-20 10:25:26.625 324 12399.12 76.72 55206.03 88888.00 2007-11-20 10:25:26.750 324 12399.05 76.65 55206.03 88888.00 2007-11-20 10:25:26.875 324 12398.98 76.55 55206.03 88888.00 2007-11-20 10:25:27.000 324 12398.90 76.50 55206.00 88888.00 2007-11-20 10:25:27.125 324 12398.80 76.35 55206.05 88888.00 2007-11-20 10:25:27.250 324 12398.67 76.17 55206.10 88888.00 2007-11-20 10:25:27.375 324 12398.65 76.17 55206.07 88888.00 2007-11-20 10:25:27.500 324 12398.55 76.10 55206.12 88888.00 2007-11-20 10:25:27.625 324 12398.48 76.00 55206.10 88888.00 2007-11-20 10:25:27.750 324 12398.38 75.92 55206.12 88888.00 2007-11-20 10:25:27.875 324 12398.33 75.90 55206.18 88888.00 2007-11-20 10:25:28.000 324 12398.23 75.83 55206.15 88888.00 2007-11-20 10:25:28.125 324 12398.10 75.75 55206.22 88888.00 2007-11-20 10:25:28.250 324 12397.90 75.60 55206.20 88888.00 2007-11-20 10:25:28.375 324 12397.85 75.53 55206.20 88888.00 2007-11-20 10:25:28.500 324 12397.75 75.47 55206.22 88888.00 2007-11-20 10:25:28.625 324 12397.62 75.40 55206.22 88888.00 2007-11-20 10:25:28.750 324 12397.55 75.28 55206.22 88888.00 2007-11-20 10:25:28.875 324 12397.48 75.20 55206.25 88888.00 2007-11-20 10:25:29.000 324 12397.42 75.20 55206.25 88888.00 2007-11-20 10:25:29.125 324 12397.40 75.15 55206.30 88888.00 2007-11-20 10:25:29.250 324 12397.27 75.08 55206.35 88888.00 2007-11-20 10:25:29.375 324 12397.25 75.10 55206.38 88888.00 2007-11-20 10:25:29.500 324 12397.27 75.17 55206.40 88888.00 2007-11-20 10:25:29.625 324 12397.12 75.00 55206.35 88888.00 2007-11-20 10:25:29.750 324 12396.95 74.85 55206.32 88888.00 2007-11-20 10:25:29.875 324 12396.90 74.88 55206.38 88888.00 2007-11-20 10:25:30.000 324 12396.95 74.92 55206.38 88888.00 2007-11-20 10:25:30.125 324 12396.95 74.92 55206.38 88888.00 2007-11-20 10:25:30.250 324 12396.88 74.83 55206.32 88888.00 2007-11-20 10:25:30.375 324 12396.80 74.83 55206.35 88888.00 2007-11-20 10:25:30.500 324 12396.77 74.90 55206.38 88888.00 2007-11-20 10:25:30.625 324 12396.77 74.95 55206.40 88888.00 2007-11-20 10:25:30.750 324 12396.67 74.88 55206.40 88888.00 2007-11-20 10:25:30.875 324 12396.58 74.88 55206.35 88888.00 2007-11-20 10:25:31.000 324 12396.55 74.95 55206.32 88888.00 2007-11-20 10:25:31.125 324 12396.55 75.03 55206.38 88888.00 2007-11-20 10:25:31.250 324 12396.55 75.15 55206.35 88888.00 2007-11-20 10:25:31.375 324 12396.50 75.22 55206.38 88888.00 2007-11-20 10:25:31.500 324 12396.50 75.30 55206.35 88888.00 2007-11-20 10:25:31.625 324 12396.55 75.35 55206.38 88888.00 2007-11-20 10:25:31.750 324 12396.55 75.38 55206.38 88888.00 2007-11-20 10:25:31.875 324 12396.48 75.42 55206.32 88888.00 2007-11-20 10:25:32.000 324 12396.35 75.53 55206.30 88888.00 2007-11-20 10:25:32.125 324 12396.25 75.60 55206.32 88888.00 2007-11-20 10:25:32.250 324 12396.12 75.70 55206.35 88888.00 2007-11-20 10:25:32.375 324 12396.10 75.78 55206.35 88888.00 2007-11-20 10:25:32.500 324 12396.08 75.80 55206.35 88888.00 2007-11-20 10:25:32.625 324 12396.08 75.92 55206.35 88888.00 2007-11-20 10:25:32.750 324 12396.05 76.05 55206.38 88888.00 2007-11-20 10:25:32.875 324 12395.98 76.08 55206.35 88888.00 2007-11-20 10:25:33.000 324 12395.88 76.10 55206.32 88888.00 2007-11-20 10:25:33.125 324 12395.70 76.12 55206.30 88888.00 2007-11-20 10:25:33.250 324 12395.58 76.25 55206.32 88888.00 2007-11-20 10:25:33.375 324 12395.60 76.35 55206.35 88888.00 2007-11-20 10:25:33.500 324 12395.48 76.38 55206.32 88888.00 2007-11-20 10:25:33.625 324 12395.38 76.42 55206.32 88888.00 2007-11-20 10:25:33.750 324 12395.42 76.58 55206.35 88888.00 2007-11-20 10:25:33.875 324 12395.45 76.60 55206.35 88888.00 2007-11-20 10:25:34.000 324 12395.40 76.60 55206.35 88888.00 2007-11-20 10:25:34.125 324 12395.35 76.67 55206.35 88888.00 2007-11-20 10:25:34.250 324 12395.33 76.83 55206.32 88888.00 2007-11-20 10:25:34.375 324 12395.23 76.88 55206.30 88888.00 2007-11-20 10:25:34.500 324 12395.17 76.90 55206.30 88888.00 2007-11-20 10:25:34.625 324 12395.27 77.00 55206.30 88888.00 2007-11-20 10:25:34.750 324 12395.27 77.00 55206.30 88888.00 2007-11-20 10:25:34.875 324 12395.12 77.03 55206.22 88888.00 2007-11-20 10:25:35.000 324 12395.08 77.08 55206.22 88888.00 2007-11-20 10:25:35.125 324 12395.15 77.30 55206.28 88888.00 2007-11-20 10:25:35.250 324 12395.20 77.42 55206.28 88888.00 2007-11-20 10:25:35.375 324 12395.15 77.42 55206.22 88888.00 2007-11-20 10:25:35.500 324 12395.10 77.42 55206.20 88888.00 2007-11-20 10:25:35.625 324 12395.12 77.50 55206.18 88888.00 2007-11-20 10:25:35.750 324 12395.20 77.60 55206.20 88888.00 2007-11-20 10:25:35.875 324 12395.17 77.72 55206.20 88888.00 2007-11-20 10:25:36.000 324 12395.15 77.78 55206.15 88888.00 2007-11-20 10:25:36.125 324 12395.20 77.85 55206.15 88888.00 2007-11-20 10:25:36.250 324 12395.15 77.95 55206.10 88888.00 2007-11-20 10:25:36.375 324 12395.08 77.97 55206.07 88888.00 2007-11-20 10:25:36.500 324 12395.10 78.10 55206.10 88888.00 2007-11-20 10:25:36.625 324 12395.15 78.20 55206.07 88888.00 2007-11-20 10:25:36.750 324 12395.05 78.20 55206.03 88888.00 2007-11-20 10:25:36.875 324 12395.02 78.22 55206.00 88888.00 2007-11-20 10:25:37.000 324 12395.08 78.33 55206.00 88888.00 2007-11-20 10:25:37.125 324 12395.20 78.42 55206.00 88888.00 2007-11-20 10:25:37.250 324 12395.12 78.42 55205.93 88888.00 2007-11-20 10:25:37.375 324 12395.10 78.50 55205.93 88888.00 2007-11-20 10:25:37.500 324 12395.12 78.58 55205.95 88888.00 2007-11-20 10:25:37.625 324 12395.17 78.62 55205.93 88888.00 2007-11-20 10:25:37.750 324 12395.23 78.62 55205.90 88888.00 2007-11-20 10:25:37.875 324 12395.17 78.67 55205.88 88888.00 2007-11-20 10:25:38.000 324 12395.12 78.70 55205.88 88888.00 2007-11-20 10:25:38.125 324 12395.08 78.72 55205.88 88888.00 2007-11-20 10:25:38.250 324 12395.20 78.72 55205.85 88888.00 2007-11-20 10:25:38.375 324 12395.27 78.78 55205.80 88888.00 2007-11-20 10:25:38.500 324 12395.23 78.78 55205.75 88888.00 2007-11-20 10:25:38.625 324 12395.23 78.85 55205.78 88888.00 2007-11-20 10:25:38.750 324 12395.25 78.80 55205.75 88888.00 2007-11-20 10:25:38.875 324 12395.25 78.85 55205.78 88888.00 2007-11-20 10:25:39.000 324 12395.27 78.92 55205.80 88888.00 2007-11-20 10:25:39.125 324 12395.20 78.88 55205.78 88888.00 2007-11-20 10:25:39.250 324 12395.05 78.78 55205.75 88888.00 2007-11-20 10:25:39.375 324 12394.98 78.72 55205.70 88888.00 2007-11-20 10:25:39.500 324 12394.95 78.72 55205.70 88888.00 2007-11-20 10:25:39.625 324 12394.95 78.67 55205.70 88888.00 2007-11-20 10:25:39.750 324 12394.95 78.65 55205.68 88888.00 2007-11-20 10:25:39.875 324 12394.95 78.70 55205.70 88888.00 2007-11-20 10:25:40.000 324 12394.92 78.62 55205.65 88888.00 2007-11-20 10:25:40.125 324 12394.90 78.58 55205.62 88888.00 2007-11-20 10:25:40.250 324 12394.83 78.60 55205.62 88888.00 2007-11-20 10:25:40.375 324 12394.88 78.62 55205.68 88888.00 2007-11-20 10:25:40.500 324 12394.85 78.53 55205.68 88888.00 2007-11-20 10:25:40.625 324 12394.85 78.47 55205.65 88888.00 2007-11-20 10:25:40.750 324 12394.92 78.42 55205.65 88888.00 2007-11-20 10:25:40.875 324 12394.98 78.35 55205.62 88888.00 2007-11-20 10:25:41.000 324 12395.00 78.28 55205.60 88888.00 2007-11-20 10:25:41.125 324 12395.00 78.17 55205.57 88888.00 2007-11-20 10:25:41.250 324 12394.92 78.08 55205.57 88888.00 2007-11-20 10:25:41.375 324 12395.00 78.10 55205.62 88888.00 2007-11-20 10:25:41.500 324 12395.08 78.08 55205.60 88888.00 2007-11-20 10:25:41.625 324 12395.10 78.03 55205.57 88888.00 2007-11-20 10:25:41.750 324 12395.08 77.95 55205.55 88888.00 2007-11-20 10:25:41.875 324 12395.12 77.90 55205.50 88888.00 2007-11-20 10:25:42.000 324 12395.20 77.97 55205.50 88888.00 2007-11-20 10:25:42.125 324 12395.35 78.00 55205.55 88888.00 2007-11-20 10:25:42.250 324 12395.38 77.95 55205.53 88888.00 2007-11-20 10:25:42.375 324 12395.38 77.95 55205.47 88888.00 2007-11-20 10:25:42.500 324 12395.50 78.00 55205.47 88888.00 2007-11-20 10:25:42.625 324 12395.55 77.95 55205.43 88888.00 2007-11-20 10:25:42.750 324 12395.58 78.00 55205.40 88888.00 2007-11-20 10:25:42.875 324 12395.70 77.97 55205.40 88888.00 2007-11-20 10:25:43.000 324 12395.77 78.00 55205.35 88888.00 2007-11-20 10:25:43.125 324 12395.80 78.00 55205.32 88888.00 2007-11-20 10:25:43.250 324 12395.83 78.03 55205.25 88888.00 2007-11-20 10:25:43.375 324 12395.83 78.00 55205.18 88888.00 2007-11-20 10:25:43.500 324 12395.85 78.03 55205.15 88888.00 2007-11-20 10:25:43.625 324 12395.95 78.08 55205.18 88888.00 2007-11-20 10:25:43.750 324 12396.02 78.12 55205.18 88888.00 2007-11-20 10:25:43.875 324 12396.05 78.17 55205.18 88888.00 2007-11-20 10:25:44.000 324 12396.12 78.25 55205.12 88888.00 2007-11-20 10:25:44.125 324 12396.30 78.33 55205.12 88888.00 2007-11-20 10:25:44.250 324 12396.40 78.38 55205.10 88888.00 2007-11-20 10:25:44.375 324 12396.48 78.45 55205.10 88888.00 2007-11-20 10:25:44.500 324 12396.55 78.47 55205.03 88888.00 2007-11-20 10:25:44.625 324 12396.62 78.55 55205.05 88888.00 2007-11-20 10:25:44.750 324 12396.65 78.62 55205.00 88888.00 2007-11-20 10:25:44.875 324 12396.67 78.70 55205.00 88888.00 2007-11-20 10:25:45.000 324 12396.67 78.70 55204.95 88888.00 2007-11-20 10:25:45.125 324 12396.75 78.80 55204.95 88888.00 2007-11-20 10:25:45.250 324 12396.80 78.90 55204.90 88888.00 2007-11-20 10:25:45.375 324 12396.88 78.97 55204.90 88888.00 2007-11-20 10:25:45.500 324 12397.00 79.10 55204.85 88888.00 2007-11-20 10:25:45.625 324 12396.98 79.15 55204.82 88888.00 2007-11-20 10:25:45.750 324 12397.05 79.22 55204.78 88888.00 2007-11-20 10:25:45.875 324 12397.12 79.25 55204.75 88888.00 2007-11-20 10:25:46.000 324 12397.08 79.30 55204.72 88888.00 2007-11-20 10:25:46.125 324 12397.05 79.42 55204.75 88888.00 2007-11-20 10:25:46.250 324 12397.20 79.58 55204.75 88888.00 2007-11-20 10:25:46.375 324 12397.23 79.62 55204.70 88888.00 2007-11-20 10:25:46.500 324 12397.15 79.65 55204.62 88888.00 2007-11-20 10:25:46.625 324 12397.20 79.72 55204.65 88888.00 2007-11-20 10:25:46.750 324 12397.27 79.92 55204.68 88888.00 2007-11-20 10:25:46.875 324 12397.25 79.92 55204.62 88888.00 2007-11-20 10:25:47.000 324 12397.20 79.97 55204.55 88888.00 2007-11-20 10:25:47.125 324 12397.23 80.00 55204.53 88888.00 2007-11-20 10:25:47.250 324 12397.23 80.00 55204.55 88888.00 2007-11-20 10:25:47.375 324 12397.30 80.05 55204.50 88888.00 2007-11-20 10:25:47.500 324 12397.25 80.03 55204.50 88888.00 2007-11-20 10:25:47.625 324 12397.20 79.97 55204.45 88888.00 2007-11-20 10:25:47.750 324 12397.30 80.03 55204.45 88888.00 2007-11-20 10:25:47.875 324 12397.42 80.03 55204.43 88888.00 2007-11-20 10:25:48.000 324 12397.50 80.03 55204.43 88888.00 2007-11-20 10:25:48.125 324 12397.55 80.00 55204.38 88888.00 2007-11-20 10:25:48.250 324 12397.52 79.92 55204.30 88888.00 2007-11-20 10:25:48.375 324 12397.55 79.85 55204.28 88888.00 2007-11-20 10:25:48.500 324 12397.60 79.88 55204.28 88888.00 2007-11-20 10:25:48.625 324 12397.67 79.85 55204.22 88888.00 2007-11-20 10:25:48.750 324 12397.67 79.78 55204.20 88888.00 2007-11-20 10:25:48.875 324 12397.67 79.72 55204.18 88888.00 2007-11-20 10:25:49.000 324 12397.80 79.72 55204.18 88888.00 2007-11-20 10:25:49.125 324 12397.95 79.80 55204.20 88888.00 2007-11-20 10:25:49.250 324 12397.98 79.65 55204.15 88888.00 2007-11-20 10:25:49.375 324 12397.98 79.65 55204.12 88888.00 2007-11-20 10:25:49.500 324 12398.02 79.65 55204.12 88888.00 2007-11-20 10:25:49.625 324 12398.08 79.70 55204.07 88888.00 2007-11-20 10:25:49.750 324 12398.10 79.65 55204.03 88888.00 2007-11-20 10:25:49.875 324 12398.17 79.67 55204.03 88888.00 2007-11-20 10:25:50.000 324 12398.33 79.75 55204.05 88888.00 2007-11-20 10:25:50.125 324 12398.40 79.67 55204.03 88888.00 2007-11-20 10:25:50.250 324 12398.40 79.55 55203.97 88888.00 2007-11-20 10:25:50.375 324 12398.40 79.55 55203.93 88888.00 2007-11-20 10:25:50.500 324 12398.45 79.53 55203.90 88888.00 2007-11-20 10:25:50.625 324 12398.55 79.55 55203.88 88888.00 2007-11-20 10:25:50.750 324 12398.65 79.50 55203.88 88888.00 2007-11-20 10:25:50.875 324 12398.67 79.45 55203.85 88888.00 2007-11-20 10:25:51.000 324 12398.83 79.45 55203.80 88888.00 2007-11-20 10:25:51.125 324 12398.95 79.47 55203.80 88888.00 2007-11-20 10:25:51.250 324 12398.98 79.40 55203.75 88888.00 2007-11-20 10:25:51.375 324 12399.08 79.45 55203.72 88888.00 2007-11-20 10:25:51.500 324 12399.17 79.50 55203.70 88888.00 2007-11-20 10:25:51.625 324 12399.23 79.45 55203.70 88888.00 2007-11-20 10:25:51.750 324 12399.27 79.50 55203.68 88888.00 2007-11-20 10:25:51.875 324 12399.42 79.53 55203.68 88888.00 2007-11-20 10:25:52.000 324 12399.55 79.50 55203.60 88888.00 2007-11-20 10:25:52.125 324 12399.58 79.47 55203.57 88888.00 2007-11-20 10:25:52.250 324 12399.67 79.55 55203.62 88888.00 2007-11-20 10:25:52.375 324 12399.80 79.58 55203.57 88888.00 2007-11-20 10:25:52.500 324 12399.85 79.55 55203.55 88888.00 2007-11-20 10:25:52.625 324 12399.83 79.50 55203.47 88888.00 2007-11-20 10:25:52.750 324 12399.88 79.60 55203.47 88888.00 2007-11-20 10:25:52.875 324 12399.92 79.55 55203.47 88888.00 2007-11-20 10:25:53.000 324 12399.95 79.45 55203.43 88888.00 2007-11-20 10:25:53.125 324 12399.92 79.47 55203.38 88888.00 2007-11-20 10:25:53.250 324 12399.92 79.53 55203.43 88888.00 2007-11-20 10:25:53.375 324 12400.05 79.55 55203.40 88888.00 2007-11-20 10:25:53.500 324 12400.10 79.60 55203.40 88888.00 2007-11-20 10:25:53.625 324 12400.12 79.53 55203.32 88888.00 2007-11-20 10:25:53.750 324 12400.17 79.50 55203.32 88888.00 2007-11-20 10:25:53.875 324 12400.20 79.50 55203.30 88888.00 2007-11-20 10:25:54.000 324 12400.20 79.45 55203.28 88888.00 2007-11-20 10:25:54.125 324 12400.35 79.50 55203.30 88888.00 2007-11-20 10:25:54.250 324 12400.35 79.45 55203.30 88888.00 2007-11-20 10:25:54.375 324 12400.35 79.47 55203.28 88888.00 2007-11-20 10:25:54.500 324 12400.42 79.47 55203.28 88888.00 2007-11-20 10:25:54.625 324 12400.55 79.42 55203.22 88888.00 2007-11-20 10:25:54.750 324 12400.60 79.38 55203.18 88888.00 2007-11-20 10:25:54.875 324 12400.60 79.28 55203.15 88888.00 2007-11-20 10:25:55.000 324 12400.58 79.28 55203.12 88888.00 2007-11-20 10:25:55.125 324 12400.55 79.33 55203.10 88888.00 2007-11-20 10:25:55.250 324 12400.65 79.33 55203.10 88888.00 2007-11-20 10:25:55.375 324 12400.83 79.38 55203.07 88888.00 2007-11-20 10:25:55.500 324 12400.92 79.45 55203.07 88888.00 2007-11-20 10:25:55.625 324 12401.00 79.42 55203.03 88888.00 2007-11-20 10:25:55.750 324 12400.98 79.38 55202.97 88888.00 2007-11-20 10:25:55.875 324 12401.15 79.40 55203.00 88888.00 2007-11-20 10:25:56.000 324 12401.30 79.40 55202.95 88888.00 2007-11-20 10:25:56.125 324 12401.38 79.40 55202.95 88888.00 2007-11-20 10:25:56.250 324 12401.35 79.33 55202.90 88888.00 2007-11-20 10:25:56.375 324 12401.45 79.35 55202.88 88888.00 2007-11-20 10:25:56.500 324 12401.48 79.40 55202.85 88888.00 2007-11-20 10:25:56.625 324 12401.52 79.45 55202.82 88888.00 2007-11-20 10:25:56.750 324 12401.48 79.42 55202.82 88888.00 2007-11-20 10:25:56.875 324 12401.45 79.38 55202.78 88888.00 2007-11-20 10:25:57.000 324 12401.42 79.28 55202.70 88888.00 2007-11-20 10:25:57.125 324 12401.45 79.25 55202.70 88888.00 2007-11-20 10:25:57.250 324 12401.50 79.25 55202.68 88888.00 2007-11-20 10:25:57.375 324 12401.58 79.28 55202.70 88888.00 2007-11-20 10:25:57.500 324 12401.67 79.30 55202.72 88888.00 2007-11-20 10:25:57.625 324 12401.75 79.33 55202.70 88888.00 2007-11-20 10:25:57.750 324 12401.77 79.28 55202.68 88888.00 2007-11-20 10:25:57.875 324 12401.75 79.15 55202.62 88888.00 2007-11-20 10:25:58.000 324 12401.73 79.10 55202.57 88888.00 2007-11-20 10:25:58.125 324 12401.67 79.12 55202.57 88888.00 2007-11-20 10:25:58.250 324 12401.62 79.05 55202.55 88888.00 2007-11-20 10:25:58.375 324 12401.70 78.95 55202.50 88888.00 2007-11-20 10:25:58.500 324 12401.75 78.88 55202.53 88888.00 2007-11-20 10:25:58.625 324 12401.73 78.85 55202.47 88888.00 2007-11-20 10:25:58.750 324 12401.67 78.80 55202.45 88888.00 2007-11-20 10:25:58.875 324 12401.67 78.75 55202.47 88888.00 2007-11-20 10:25:59.000 324 12401.67 78.67 55202.43 88888.00 2007-11-20 10:25:59.125 324 12401.70 78.55 55202.43 88888.00 2007-11-20 10:25:59.250 324 12401.75 78.40 55202.43 88888.00 2007-11-20 10:25:59.375 324 12401.73 78.35 55202.40 88888.00 2007-11-20 10:25:59.500 324 12401.73 78.28 55202.40 88888.00 2007-11-20 10:25:59.625 324 12401.70 78.17 55202.40 88888.00 2007-11-20 10:25:59.750 324 12401.65 78.10 55202.35 88888.00 2007-11-20 10:25:59.875 324 12401.62 78.00 55202.35 88888.00 2007-11-20 10:26:00.000 324 12401.60 77.97 55202.32 88888.00 2007-11-20 10:26:00.125 324 12401.55 77.88 55202.35 88888.00 2007-11-20 10:26:00.250 324 12401.62 77.92 55202.38 88888.00 2007-11-20 10:26:00.375 324 12401.65 77.85 55202.38 88888.00 2007-11-20 10:26:00.500 324 12401.58 77.78 55202.38 88888.00 2007-11-20 10:26:00.625 324 12401.48 77.67 55202.40 88888.00 2007-11-20 10:26:00.750 324 12401.45 77.62 55202.38 88888.00 2007-11-20 10:26:00.875 324 12401.35 77.53 55202.32 88888.00 2007-11-20 10:26:01.000 324 12401.25 77.47 55202.35 88888.00 2007-11-20 10:26:01.125 324 12401.20 77.38 55202.32 88888.00 2007-11-20 10:26:01.250 324 12401.08 77.25 55202.30 88888.00 2007-11-20 10:26:01.375 324 12401.00 77.25 55202.30 88888.00 2007-11-20 10:26:01.500 324 12400.95 77.20 55202.32 88888.00 2007-11-20 10:26:01.625 324 12400.92 77.20 55202.32 88888.00 2007-11-20 10:26:01.750 324 12400.85 77.17 55202.38 88888.00 2007-11-20 10:26:01.875 324 12400.70 77.08 55202.30 88888.00 2007-11-20 10:26:02.000 324 12400.58 76.97 55202.25 88888.00 2007-11-20 10:26:02.125 324 12400.52 76.90 55202.28 88888.00 2007-11-20 10:26:02.250 324 12400.52 76.92 55202.32 88888.00 2007-11-20 10:26:02.375 324 12400.48 76.88 55202.32 88888.00 2007-11-20 10:26:02.500 324 12400.45 76.85 55202.35 88888.00 2007-11-20 10:26:02.625 324 12400.35 76.78 55202.30 88888.00 2007-11-20 10:26:02.750 324 12400.25 76.75 55202.32 88888.00 2007-11-20 10:26:02.875 324 12400.23 76.70 55202.32 88888.00 2007-11-20 10:26:03.000 324 12400.17 76.67 55202.28 88888.00 2007-11-20 10:26:03.125 324 12400.08 76.67 55202.30 88888.00 2007-11-20 10:26:03.250 324 12400.10 76.70 55202.35 88888.00 2007-11-20 10:26:03.375 324 12400.08 76.67 55202.32 88888.00 2007-11-20 10:26:03.500 324 12399.98 76.65 55202.25 88888.00 2007-11-20 10:26:03.625 324 12399.98 76.70 55202.28 88888.00 2007-11-20 10:26:03.750 324 12399.98 76.75 55202.25 88888.00 2007-11-20 10:26:03.875 324 12400.00 76.83 55202.25 88888.00 2007-11-20 10:26:04.000 324 12399.95 76.83 55202.20 88888.00 2007-11-20 10:26:04.125 324 12399.88 76.83 55202.15 88888.00 2007-11-20 10:26:04.250 324 12399.80 76.85 55202.10 88888.00 2007-11-20 10:26:04.375 324 12399.77 76.90 55202.10 88888.00 2007-11-20 10:26:04.500 324 12399.83 76.95 55202.10 88888.00 2007-11-20 10:26:04.625 324 12399.90 77.08 55202.12 88888.00 2007-11-20 10:26:04.750 324 12399.90 77.12 55202.07 88888.00 2007-11-20 10:26:04.875 324 12399.90 77.17 55202.07 88888.00 2007-11-20 10:26:05.000 324 12399.92 77.22 55202.03 88888.00 2007-11-20 10:26:05.125 324 12399.92 77.30 55202.00 88888.00 2007-11-20 10:26:05.250 324 12399.95 77.47 55202.05 88888.00 2007-11-20 10:26:05.375 324 12399.92 77.53 55202.05 88888.00 2007-11-20 10:26:05.500 324 12399.92 77.58 55202.00 88888.00 2007-11-20 10:26:05.625 324 12399.88 77.65 55201.95 88888.00 2007-11-20 10:26:05.750 324 12399.88 77.67 55201.90 88888.00 2007-11-20 10:26:05.875 324 12399.85 77.83 55201.88 88888.00 2007-11-20 10:26:06.000 324 12399.85 77.83 55201.85 88888.00 2007-11-20 10:26:06.125 324 12399.85 77.88 55201.85 88888.00 2007-11-20 10:26:06.250 324 12399.83 77.97 55201.85 88888.00 2007-11-20 10:26:06.375 324 12399.85 78.08 55201.85 88888.00 2007-11-20 10:26:06.500 324 12399.90 78.05 55201.82 88888.00 2007-11-20 10:26:06.625 324 12399.92 78.10 55201.82 88888.00 2007-11-20 10:26:06.750 324 12399.92 78.25 55201.88 88888.00 2007-11-20 10:26:06.875 324 12399.92 78.33 55201.85 88888.00 2007-11-20 10:26:07.000 324 12399.92 78.33 55201.80 88888.00 2007-11-20 10:26:07.125 324 12399.90 78.28 55201.78 88888.00 2007-11-20 10:26:07.250 324 12399.77 78.20 55201.75 88888.00 2007-11-20 10:26:07.375 324 12399.73 78.25 55201.72 88888.00 2007-11-20 10:26:07.500 324 12399.80 78.33 55201.72 88888.00 2007-11-20 10:26:07.625 324 12399.80 78.33 55201.70 88888.00 2007-11-20 10:26:07.750 324 12399.73 78.28 55201.70 88888.00 2007-11-20 10:26:07.875 324 12399.77 78.38 55201.72 88888.00 2007-11-20 10:26:08.000 324 12399.77 78.33 55201.68 88888.00 2007-11-20 10:26:08.125 324 12399.67 78.17 55201.62 88888.00 2007-11-20 10:26:08.250 324 12399.73 78.20 55201.62 88888.00 2007-11-20 10:26:08.375 324 12399.85 78.30 55201.68 88888.00 2007-11-20 10:26:08.500 324 12399.90 78.28 55201.70 88888.00 2007-11-20 10:26:08.625 324 12399.80 78.10 55201.65 88888.00 2007-11-20 10:26:08.750 324 12399.70 78.08 55201.60 88888.00 2007-11-20 10:26:08.875 324 12399.75 78.10 55201.62 88888.00 2007-11-20 10:26:09.000 324 12399.77 78.08 55201.60 88888.00 2007-11-20 10:26:09.125 324 12399.73 78.00 55201.60 88888.00 2007-11-20 10:26:09.250 324 12399.77 77.92 55201.62 88888.00 2007-11-20 10:26:09.375 324 12399.83 77.90 55201.62 88888.00 2007-11-20 10:26:09.500 324 12399.83 77.80 55201.57 88888.00 2007-11-20 10:26:09.625 324 12399.77 77.75 55201.57 88888.00 2007-11-20 10:26:09.750 324 12399.73 77.70 55201.55 88888.00 2007-11-20 10:26:09.875 324 12399.70 77.67 55201.55 88888.00 2007-11-20 10:26:10.000 324 12399.80 77.72 55201.60 88888.00 2007-11-20 10:26:10.125 324 12399.75 77.67 55201.60 88888.00 2007-11-20 10:26:10.250 324 12399.73 77.65 55201.57 88888.00 2007-11-20 10:26:10.375 324 12399.73 77.62 55201.55 88888.00 2007-11-20 10:26:10.500 324 12399.58 77.53 55201.53 88888.00 2007-11-20 10:26:10.625 324 12399.58 77.47 55201.53 88888.00 2007-11-20 10:26:10.750 324 12399.58 77.40 55201.53 88888.00 2007-11-20 10:26:10.875 324 12399.52 77.33 55201.50 88888.00 2007-11-20 10:26:11.000 324 12399.40 77.33 55201.47 88888.00 2007-11-20 10:26:11.125 324 12399.30 77.28 55201.50 88888.00 2007-11-20 10:26:11.250 324 12399.25 77.25 55201.53 88888.00 2007-11-20 10:26:11.375 324 12399.12 77.20 55201.53 88888.00 2007-11-20 10:26:11.500 324 12399.08 77.17 55201.53 88888.00 2007-11-20 10:26:11.625 324 12399.00 77.15 55201.53 88888.00 2007-11-20 10:26:11.750 324 12399.00 77.12 55201.55 88888.00 2007-11-20 10:26:11.875 324 12398.92 77.12 55201.55 88888.00 2007-11-20 10:26:12.000 324 12398.83 77.05 55201.53 88888.00 2007-11-20 10:26:12.125 324 12398.75 76.95 55201.55 88888.00 2007-11-20 10:26:12.250 324 12398.55 76.85 55201.55 88888.00 2007-11-20 10:26:12.375 324 12398.42 76.85 55201.55 88888.00 2007-11-20 10:26:12.500 324 12398.45 76.80 55201.60 88888.00 2007-11-20 10:26:12.625 324 12398.48 76.72 55201.60 88888.00 2007-11-20 10:26:12.750 324 12398.35 76.65 55201.57 88888.00 2007-11-20 10:26:12.875 324 12398.25 76.53 55201.57 88888.00 2007-11-20 10:26:13.000 324 12398.20 76.47 55201.55 88888.00 2007-11-20 10:26:13.125 324 12398.15 76.38 55201.55 88888.00 2007-11-20 10:26:13.250 324 12398.05 76.28 55201.57 88888.00 2007-11-20 10:26:13.375 324 12397.98 76.25 55201.60 88888.00 2007-11-20 10:26:13.500 324 12397.92 76.17 55201.62 88888.00 2007-11-20 10:26:13.625 324 12397.88 76.08 55201.62 88888.00 2007-11-20 10:26:13.750 324 12397.83 76.05 55201.60 88888.00 2007-11-20 10:26:13.875 324 12397.73 75.97 55201.57 88888.00 2007-11-20 10:26:14.000 324 12397.62 75.90 55201.57 88888.00 2007-11-20 10:26:14.125 324 12397.58 75.80 55201.57 88888.00 2007-11-20 10:26:14.250 324 12397.55 75.70 55201.62 88888.00 2007-11-20 10:26:14.375 324 12397.52 75.70 55201.62 88888.00 2007-11-20 10:26:14.500 324 12397.48 75.62 55201.60 88888.00 2007-11-20 10:26:14.625 324 12397.55 75.58 55201.62 88888.00 2007-11-20 10:26:14.750 324 12397.42 75.50 55201.57 88888.00 2007-11-20 10:26:14.875 324 12397.27 75.42 55201.57 88888.00 2007-11-20 10:26:15.000 324 12397.27 75.35 55201.57 88888.00 2007-11-20 10:26:15.125 324 12397.27 75.30 55201.60 88888.00 2007-11-20 10:26:15.250 324 12397.27 75.25 55201.65 88888.00 2007-11-20 10:26:15.375 324 12397.30 75.17 55201.60 88888.00 2007-11-20 10:26:15.500 324 12397.27 75.15 55201.57 88888.00 2007-11-20 10:26:15.625 324 12397.20 75.10 55201.60 88888.00 2007-11-20 10:26:15.750 324 12397.17 75.00 55201.62 88888.00 2007-11-20 10:26:15.875 324 12397.10 74.95 55201.62 88888.00 2007-11-20 10:26:16.000 324 12397.05 74.83 55201.57 88888.00 2007-11-20 10:26:16.125 324 12397.12 74.83 55201.57 88888.00 2007-11-20 10:26:16.250 324 12397.12 74.78 55201.57 88888.00 2007-11-20 10:26:16.375 324 12397.10 74.67 55201.57 88888.00 2007-11-20 10:26:16.500 324 12397.00 74.55 55201.57 88888.00 2007-11-20 10:26:16.625 324 12397.00 74.53 55201.57 88888.00 2007-11-20 10:26:16.750 324 12397.08 74.53 55201.60 88888.00 2007-11-20 10:26:16.875 324 12397.05 74.45 55201.57 88888.00 2007-11-20 10:26:17.000 324 12397.00 74.40 55201.57 88888.00 2007-11-20 10:26:17.125 324 12397.08 74.38 55201.57 88888.00 2007-11-20 10:26:17.250 324 12397.08 74.30 55201.53 88888.00 2007-11-20 10:26:17.375 324 12397.15 74.35 55201.55 88888.00 2007-11-20 10:26:17.500 324 12397.15 74.30 55201.55 88888.00 2007-11-20 10:26:17.625 324 12397.12 74.22 55201.53 88888.00 2007-11-20 10:26:17.750 324 12397.10 74.25 55201.47 88888.00 2007-11-20 10:26:17.875 324 12397.15 74.22 55201.50 88888.00 2007-11-20 10:26:18.000 324 12397.20 74.20 55201.47 88888.00 2007-11-20 10:26:18.125 324 12397.27 74.20 55201.43 88888.00 2007-11-20 10:26:18.250 324 12397.30 74.15 55201.40 88888.00 2007-11-20 10:26:18.375 324 12397.35 74.12 55201.38 88888.00 2007-11-20 10:26:18.500 324 12397.40 74.12 55201.38 88888.00 2007-11-20 10:26:18.625 324 12397.50 74.22 55201.38 88888.00 2007-11-20 10:26:18.750 324 12397.52 74.20 55201.30 88888.00 2007-11-20 10:26:18.875 324 12397.60 74.20 55201.30 88888.00 2007-11-20 10:26:19.000 324 12397.67 74.22 55201.25 88888.00 2007-11-20 10:26:19.125 324 12397.70 74.20 55201.25 88888.00 2007-11-20 10:26:19.250 324 12397.75 74.28 55201.22 88888.00 2007-11-20 10:26:19.375 324 12397.77 74.30 55201.20 88888.00 2007-11-20 10:26:19.500 324 12397.70 74.28 55201.12 88888.00 2007-11-20 10:26:19.625 324 12397.75 74.28 55201.10 88888.00 2007-11-20 10:26:19.750 324 12397.88 74.30 55201.12 88888.00 2007-11-20 10:26:19.875 324 12397.88 74.40 55201.07 88888.00 2007-11-20 10:26:20.000 324 12397.88 74.40 55201.03 88888.00 2007-11-20 10:26:20.125 324 12397.85 74.35 55201.03 88888.00 2007-11-20 10:26:20.250 324 12397.95 74.40 55201.05 88888.00 2007-11-20 10:26:20.375 324 12397.95 74.47 55201.03 88888.00 2007-11-20 10:26:20.500 324 12397.98 74.50 55201.00 88888.00 2007-11-20 10:26:20.625 324 12398.00 74.55 55201.00 88888.00 2007-11-20 10:26:20.750 324 12398.05 74.55 55200.95 88888.00 2007-11-20 10:26:20.875 324 12398.08 74.58 55200.93 88888.00 2007-11-20 10:26:21.000 324 12398.15 74.58 55200.95 88888.00 2007-11-20 10:26:21.125 324 12398.17 74.65 55200.90 88888.00 2007-11-20 10:26:21.250 324 12398.15 74.70 55200.93 88888.00 2007-11-20 10:26:21.375 324 12398.10 74.65 55200.90 88888.00 2007-11-20 10:26:21.500 324 12398.12 74.67 55200.90 88888.00 2007-11-20 10:26:21.625 324 12398.20 74.78 55200.88 88888.00 2007-11-20 10:26:21.750 324 12398.10 74.70 55200.85 88888.00 2007-11-20 10:26:21.875 324 12398.02 74.67 55200.80 88888.00 2007-11-20 10:26:22.000 324 12398.10 74.67 55200.78 88888.00 2007-11-20 10:26:22.125 324 12398.08 74.72 55200.78 88888.00 2007-11-20 10:26:22.250 324 12398.05 74.67 55200.78 88888.00 2007-11-20 10:26:22.375 324 12398.08 74.67 55200.78 88888.00 2007-11-20 10:26:22.500 324 12398.05 74.72 55200.75 88888.00 2007-11-20 10:26:22.625 324 12398.05 74.70 55200.75 88888.00 2007-11-20 10:26:22.750 324 12397.98 74.70 55200.72 88888.00 2007-11-20 10:26:22.875 324 12397.98 74.65 55200.68 88888.00 2007-11-20 10:26:23.000 324 12398.00 74.62 55200.65 88888.00 2007-11-20 10:26:23.125 324 12398.05 74.65 55200.65 88888.00 2007-11-20 10:26:23.250 324 12398.10 74.75 55200.65 88888.00 2007-11-20 10:26:23.375 324 12398.12 74.78 55200.62 88888.00 2007-11-20 10:26:23.500 324 12398.10 74.75 55200.57 88888.00 2007-11-20 10:26:23.625 324 12398.08 74.78 55200.50 88888.00 2007-11-20 10:26:23.750 324 12398.10 74.85 55200.50 88888.00 2007-11-20 10:26:23.875 324 12398.10 74.88 55200.50 88888.00 2007-11-20 10:26:24.000 324 12398.08 74.85 55200.47 88888.00 2007-11-20 10:26:24.125 324 12398.10 74.83 55200.47 88888.00 2007-11-20 10:26:24.250 324 12398.15 74.88 55200.40 88888.00 2007-11-20 10:26:24.375 324 12398.17 74.92 55200.40 88888.00 2007-11-20 10:26:24.500 324 12398.25 74.97 55200.40 88888.00 2007-11-20 10:26:24.625 324 12398.27 75.00 55200.40 88888.00 2007-11-20 10:26:24.750 324 12398.23 74.97 55200.35 88888.00 2007-11-20 10:26:24.875 324 12398.17 74.95 55200.30 88888.00 2007-11-20 10:26:25.000 324 12398.20 75.00 55200.32 88888.00 2007-11-20 10:26:25.125 324 12398.33 75.03 55200.32 88888.00 2007-11-20 10:26:25.250 324 12398.45 75.03 55200.30 88888.00 2007-11-20 10:26:25.375 324 12398.48 75.08 55200.28 88888.00 2007-11-20 10:26:25.500 324 12398.48 75.10 55200.25 88888.00 2007-11-20 10:26:25.625 324 12398.50 75.12 55200.22 88888.00 2007-11-20 10:26:25.750 324 12398.55 75.12 55200.20 88888.00 2007-11-20 10:26:25.875 324 12398.60 75.12 55200.18 88888.00 2007-11-20 10:26:26.000 324 12398.73 75.20 55200.15 88888.00 2007-11-20 10:26:26.125 324 12398.80 75.17 55200.12 88888.00 2007-11-20 10:26:26.250 324 12398.73 75.12 55200.07 88888.00 2007-11-20 10:26:26.375 324 12398.73 75.15 55200.05 88888.00 2007-11-20 10:26:26.500 324 12398.75 75.17 55200.03 88888.00 2007-11-20 10:26:26.625 324 12398.77 75.17 55200.03 88888.00 2007-11-20 10:26:26.750 324 12398.77 75.15 55200.00 88888.00 2007-11-20 10:26:26.875 324 12398.77 75.12 55199.97 88888.00 2007-11-20 10:26:27.000 324 12398.88 75.15 55199.97 88888.00 2007-11-20 10:26:27.125 324 12398.95 75.17 55199.97 88888.00 2007-11-20 10:26:27.250 324 12398.95 75.20 55199.95 88888.00 2007-11-20 10:26:27.375 324 12398.98 75.20 55199.93 88888.00 2007-11-20 10:26:27.500 324 12398.98 75.17 55199.90 88888.00 2007-11-20 10:26:27.625 324 12399.00 75.15 55199.90 88888.00 2007-11-20 10:26:27.750 324 12399.02 75.17 55199.90 88888.00 2007-11-20 10:26:27.875 324 12399.02 75.22 55199.85 88888.00 2007-11-20 10:26:28.000 324 12398.98 75.17 55199.85 88888.00 2007-11-20 10:26:28.125 324 12399.02 75.20 55199.85 88888.00 2007-11-20 10:26:28.250 324 12399.00 75.17 55199.82 88888.00 2007-11-20 10:26:28.375 324 12398.98 75.28 55199.80 88888.00 2007-11-20 10:26:28.500 324 12399.02 75.38 55199.85 88888.00 2007-11-20 10:26:28.625 324 12399.08 75.40 55199.82 88888.00 2007-11-20 10:26:28.750 324 12399.05 75.40 55199.80 88888.00 2007-11-20 10:26:28.875 324 12399.05 75.35 55199.75 88888.00 2007-11-20 10:26:29.000 324 12398.98 75.35 55199.75 88888.00 2007-11-20 10:26:29.125 324 12398.98 75.38 55199.72 88888.00 2007-11-20 10:26:29.250 324 12398.98 75.35 55199.72 88888.00 2007-11-20 10:26:29.375 324 12399.00 75.38 55199.72 88888.00 2007-11-20 10:26:29.500 324 12399.10 75.47 55199.72 88888.00 2007-11-20 10:26:29.625 324 12399.15 75.55 55199.68 88888.00 2007-11-20 10:26:29.750 324 12399.17 75.50 55199.65 88888.00 2007-11-20 10:26:29.875 324 12399.15 75.45 55199.60 88888.00 2007-11-20 10:26:30.000 324 12399.10 75.38 55199.55 88888.00 2007-11-20 10:26:30.125 324 12399.15 75.45 55199.55 88888.00 2007-11-20 10:26:30.250 324 12399.20 75.47 55199.55 88888.00 2007-11-20 10:26:30.375 324 12399.25 75.53 55199.53 88888.00 2007-11-20 10:26:30.500 324 12399.30 75.58 55199.50 88888.00 2007-11-20 10:26:30.625 324 12399.33 75.53 55199.47 88888.00 2007-11-20 10:26:30.750 324 12399.35 75.55 55199.45 88888.00 2007-11-20 10:26:30.875 324 12399.35 75.55 55199.43 88888.00 2007-11-20 10:26:31.000 324 12399.45 75.55 55199.43 88888.00 2007-11-20 10:26:31.125 324 12399.55 75.58 55199.43 88888.00 2007-11-20 10:26:31.250 324 12399.52 75.53 55199.40 88888.00 2007-11-20 10:26:31.375 324 12399.55 75.50 55199.32 88888.00 2007-11-20 10:26:31.500 324 12399.65 75.53 55199.32 88888.00 2007-11-20 10:26:31.625 324 12399.65 75.60 55199.32 88888.00 2007-11-20 10:26:31.750 324 12399.73 75.58 55199.28 88888.00 2007-11-20 10:26:31.875 324 12399.70 75.42 55199.28 88888.00 2007-11-20 10:26:32.000 324 12399.75 75.45 55199.28 88888.00 2007-11-20 10:26:32.125 324 12399.80 75.42 55199.28 88888.00 2007-11-20 10:26:32.250 324 12399.90 75.42 55199.30 88888.00 2007-11-20 10:26:32.375 324 12399.98 75.42 55199.25 88888.00 2007-11-20 10:26:32.500 324 12399.90 75.38 55199.22 88888.00 2007-11-20 10:26:32.625 324 12399.92 75.25 55199.18 88888.00 2007-11-20 10:26:32.750 324 12399.92 75.17 55199.18 88888.00 2007-11-20 10:26:32.875 324 12400.00 75.15 55199.18 88888.00 2007-11-20 10:26:33.000 324 12400.02 75.08 55199.12 88888.00 2007-11-20 10:26:33.125 324 12400.02 75.05 55199.12 88888.00 2007-11-20 10:26:33.250 324 12400.08 75.03 55199.12 88888.00 2007-11-20 10:26:33.375 324 12400.12 74.95 55199.15 88888.00 2007-11-20 10:26:33.500 324 12400.15 74.90 55199.10 88888.00 2007-11-20 10:26:33.625 324 12400.17 74.83 55199.07 88888.00 2007-11-20 10:26:33.750 324 12400.25 74.78 55199.07 88888.00 2007-11-20 10:26:33.875 324 12400.30 74.72 55199.05 88888.00 2007-11-20 10:26:34.000 324 12400.33 74.60 55199.00 88888.00 2007-11-20 10:26:34.125 324 12400.35 74.55 55199.03 88888.00 2007-11-20 10:26:34.250 324 12400.42 74.47 55199.03 88888.00 2007-11-20 10:26:34.375 324 12400.52 74.50 55199.03 88888.00 2007-11-20 10:26:34.500 324 12400.60 74.45 55199.03 88888.00 2007-11-20 10:26:34.625 324 12400.62 74.35 55199.00 88888.00 2007-11-20 10:26:34.750 324 12400.62 74.25 55198.97 88888.00 2007-11-20 10:26:34.875 324 12400.73 74.17 55198.95 88888.00 2007-11-20 10:26:35.000 324 12400.80 74.10 55198.93 88888.00 2007-11-20 10:26:35.125 324 12400.85 73.95 55198.88 88888.00 2007-11-20 10:26:35.250 324 12400.90 73.78 55198.85 88888.00 2007-11-20 10:26:35.375 324 12401.02 73.72 55198.88 88888.00 2007-11-20 10:26:35.500 324 12401.12 73.65 55198.88 88888.00 2007-11-20 10:26:35.625 324 12401.12 73.58 55198.85 88888.00 2007-11-20 10:26:35.750 324 12401.12 73.42 55198.82 88888.00 2007-11-20 10:26:35.875 324 12401.17 73.35 55198.80 88888.00 2007-11-20 10:26:36.000 324 12401.27 73.30 55198.78 88888.00 2007-11-20 10:26:36.125 324 12401.30 73.17 55198.72 88888.00 2007-11-20 10:26:36.250 324 12401.27 73.00 55198.70 88888.00 2007-11-20 10:26:36.375 324 12401.25 72.95 55198.68 88888.00 2007-11-20 10:26:36.500 324 12401.33 72.92 55198.68 88888.00 2007-11-20 10:26:36.625 324 12401.42 72.90 55198.70 88888.00 2007-11-20 10:26:36.750 324 12401.50 72.83 55198.68 88888.00 2007-11-20 10:26:36.875 324 12401.48 72.72 55198.62 88888.00 2007-11-20 10:26:37.000 324 12401.42 72.70 55198.62 88888.00 2007-11-20 10:26:37.125 324 12401.33 72.62 55198.62 88888.00 2007-11-20 10:26:37.250 324 12401.25 72.53 55198.60 88888.00 2007-11-20 10:26:37.375 324 12401.27 72.50 55198.57 88888.00 2007-11-20 10:26:37.500 324 12401.25 72.42 55198.57 88888.00 2007-11-20 10:26:37.625 324 12401.20 72.40 55198.55 88888.00 2007-11-20 10:26:37.750 324 12401.05 72.33 55198.53 88888.00 2007-11-20 10:26:37.875 324 12401.00 72.33 55198.57 88888.00 2007-11-20 10:26:38.000 324 12400.98 72.25 55198.55 88888.00 2007-11-20 10:26:38.125 324 12400.95 72.20 55198.53 88888.00 2007-11-20 10:26:38.250 324 12400.83 72.20 55198.55 88888.00 2007-11-20 10:26:38.375 324 12400.70 72.25 55198.55 88888.00 2007-11-20 10:26:38.500 324 12400.60 72.17 55198.57 88888.00 2007-11-20 10:26:38.625 324 12400.52 72.10 55198.55 88888.00 2007-11-20 10:26:38.750 324 12400.35 72.05 55198.50 88888.00 2007-11-20 10:26:38.875 324 12400.27 72.05 55198.50 88888.00 2007-11-20 10:26:39.000 324 12400.23 72.00 55198.47 88888.00 2007-11-20 10:26:39.125 324 12400.08 71.95 55198.50 88888.00 2007-11-20 10:26:39.250 324 12399.98 71.92 55198.53 88888.00 2007-11-20 10:26:39.375 324 12399.90 71.95 55198.53 88888.00 2007-11-20 10:26:39.500 324 12399.92 71.97 55198.53 88888.00 2007-11-20 10:26:39.625 324 12399.85 71.95 55198.47 88888.00 2007-11-20 10:26:39.750 324 12399.85 71.95 55198.47 88888.00 2007-11-20 10:26:39.875 324 12399.85 71.90 55198.47 88888.00 2007-11-20 10:26:40.000 324 12399.77 71.85 55198.43 88888.00 2007-11-20 10:26:40.125 324 12399.73 71.85 55198.45 88888.00 2007-11-20 10:26:40.250 324 12399.65 71.85 55198.43 88888.00 2007-11-20 10:26:40.375 324 12399.60 71.83 55198.40 88888.00 2007-11-20 10:26:40.500 324 12399.55 71.80 55198.40 88888.00 2007-11-20 10:26:40.625 324 12399.52 71.90 55198.40 88888.00 2007-11-20 10:26:40.750 324 12399.52 71.92 55198.40 88888.00 2007-11-20 10:26:40.875 324 12399.42 71.83 55198.40 88888.00 2007-11-20 10:26:41.000 324 12399.40 71.80 55198.40 88888.00 2007-11-20 10:26:41.125 324 12399.38 71.80 55198.35 88888.00 2007-11-20 10:26:41.250 324 12399.42 71.80 55198.35 88888.00 2007-11-20 10:26:41.375 324 12399.38 71.78 55198.32 88888.00 2007-11-20 10:26:41.500 324 12399.40 71.70 55198.35 88888.00 2007-11-20 10:26:41.625 324 12399.35 71.67 55198.35 88888.00 2007-11-20 10:26:41.750 324 12399.33 71.67 55198.32 88888.00 2007-11-20 10:26:41.875 324 12399.30 71.58 55198.32 88888.00 2007-11-20 10:26:42.000 324 12399.25 71.47 55198.30 88888.00 2007-11-20 10:26:42.125 324 12399.25 71.53 55198.30 88888.00 2007-11-20 10:26:42.250 324 12399.25 71.53 55198.32 88888.00 2007-11-20 10:26:42.375 324 12399.20 71.50 55198.32 88888.00 2007-11-20 10:26:42.500 324 12399.20 71.53 55198.32 88888.00 2007-11-20 10:26:42.625 324 12399.23 71.50 55198.30 88888.00 2007-11-20 10:26:42.750 324 12399.23 71.50 55198.30 88888.00 2007-11-20 10:26:42.875 324 12399.25 71.55 55198.32 88888.00 2007-11-20 10:26:43.000 324 12399.25 71.47 55198.30 88888.00 2007-11-20 10:26:43.125 324 12399.20 71.40 55198.30 88888.00 2007-11-20 10:26:43.250 324 12399.25 71.45 55198.32 88888.00 2007-11-20 10:26:43.375 324 12399.27 71.45 55198.30 88888.00 2007-11-20 10:26:43.500 324 12399.15 71.40 55198.32 88888.00 2007-11-20 10:26:43.625 324 12399.05 71.40 55198.28 88888.00 2007-11-20 10:26:43.750 324 12399.10 71.40 55198.28 88888.00 2007-11-20 10:26:43.875 324 12399.12 71.38 55198.25 88888.00 2007-11-20 10:26:44.000 324 12399.17 71.45 55198.28 88888.00 2007-11-20 10:26:44.125 324 12399.20 71.42 55198.28 88888.00 2007-11-20 10:26:44.250 324 12399.15 71.40 55198.22 88888.00 2007-11-20 10:26:44.375 324 12399.08 71.35 55198.20 88888.00 2007-11-20 10:26:44.500 324 12399.02 71.35 55198.22 88888.00 2007-11-20 10:26:44.625 324 12399.00 71.35 55198.22 88888.00 2007-11-20 10:26:44.750 324 12399.05 71.35 55198.25 88888.00 2007-11-20 10:26:44.875 324 12399.08 71.38 55198.25 88888.00 2007-11-20 10:26:45.000 324 12399.05 71.33 55198.20 88888.00 2007-11-20 10:26:45.125 324 12399.05 71.28 55198.20 88888.00 2007-11-20 10:26:45.250 324 12399.10 71.40 55198.22 88888.00 2007-11-20 10:26:45.375 324 12399.02 71.45 55198.20 88888.00 2007-11-20 10:26:45.500 324 12398.92 71.42 55198.15 88888.00 2007-11-20 10:26:45.625 324 12399.02 71.42 55198.15 88888.00 2007-11-20 10:26:45.750 324 12399.08 71.45 55198.15 88888.00 2007-11-20 10:26:45.875 324 12399.08 71.50 55198.10 88888.00 2007-11-20 10:26:46.000 324 12399.17 71.47 55198.07 88888.00 2007-11-20 10:26:46.125 324 12399.25 71.45 55198.05 88888.00 2007-11-20 10:26:46.250 324 12399.30 71.58 55198.07 88888.00 2007-11-20 10:26:46.375 324 12399.35 71.65 55198.10 88888.00 2007-11-20 10:26:46.500 324 12399.38 71.70 55198.07 88888.00 2007-11-20 10:26:46.625 324 12399.35 71.65 55198.03 88888.00 2007-11-20 10:26:46.750 324 12399.30 71.70 55198.00 88888.00 2007-11-20 10:26:46.875 324 12399.42 71.80 55198.00 88888.00 2007-11-20 10:26:47.000 324 12399.45 71.83 55197.95 88888.00 2007-11-20 10:26:47.125 324 12399.42 71.80 55197.95 88888.00 2007-11-20 10:26:47.250 324 12399.40 71.83 55197.93 88888.00 2007-11-20 10:26:47.375 324 12399.38 71.90 55197.93 88888.00 2007-11-20 10:26:47.500 324 12399.38 71.95 55197.88 88888.00 2007-11-20 10:26:47.625 324 12399.45 72.03 55197.90 88888.00 2007-11-20 10:26:47.750 324 12399.50 72.08 55197.88 88888.00 2007-11-20 10:26:47.875 324 12399.58 72.12 55197.88 88888.00 2007-11-20 10:26:48.000 324 12399.52 72.17 55197.88 88888.00 2007-11-20 10:26:48.125 324 12399.48 72.25 55197.88 88888.00 2007-11-20 10:26:48.250 324 12399.40 72.30 55197.85 88888.00 2007-11-20 10:26:48.375 324 12399.35 72.28 55197.82 88888.00 2007-11-20 10:26:48.500 324 12399.33 72.30 55197.78 88888.00 2007-11-20 10:26:48.625 324 12399.30 72.35 55197.78 88888.00 2007-11-20 10:26:48.750 324 12399.38 72.47 55197.75 88888.00 2007-11-20 10:26:48.875 324 12399.40 72.58 55197.78 88888.00 2007-11-20 10:26:49.000 324 12399.27 72.65 55197.78 88888.00 2007-11-20 10:26:49.125 324 12399.20 72.67 55197.80 88888.00 2007-11-20 10:26:49.250 324 12399.15 72.75 55197.80 88888.00 2007-11-20 10:26:49.375 324 12399.17 72.83 55197.75 88888.00 2007-11-20 10:26:49.500 324 12399.15 72.85 55197.78 88888.00 2007-11-20 10:26:49.625 324 12399.05 72.88 55197.80 88888.00 2007-11-20 10:26:49.750 324 12399.00 72.92 55197.80 88888.00 2007-11-20 10:26:49.875 324 12398.98 72.95 55197.78 88888.00 2007-11-20 10:26:50.000 324 12398.95 72.97 55197.78 88888.00 2007-11-20 10:26:50.125 324 12398.92 73.03 55197.82 88888.00 2007-11-20 10:26:50.250 324 12398.83 73.03 55197.80 88888.00 2007-11-20 10:26:50.375 324 12398.75 72.97 55197.78 88888.00 2007-11-20 10:26:50.500 324 12398.67 73.05 55197.78 88888.00 2007-11-20 10:26:50.625 324 12398.55 73.00 55197.75 88888.00 2007-11-20 10:26:50.750 324 12398.40 72.95 55197.75 88888.00 2007-11-20 10:26:50.875 324 12398.42 73.00 55197.72 88888.00 2007-11-20 10:26:51.000 324 12398.52 73.05 55197.75 88888.00 2007-11-20 10:26:51.125 324 12398.58 73.12 55197.80 88888.00 2007-11-20 10:26:51.250 324 12398.50 73.12 55197.75 88888.00 2007-11-20 10:26:51.375 324 12398.35 73.08 55197.75 88888.00 2007-11-20 10:26:51.500 324 12398.27 73.03 55197.72 88888.00 2007-11-20 10:26:51.625 324 12398.23 73.05 55197.75 88888.00 2007-11-20 10:26:51.750 324 12398.20 73.15 55197.75 88888.00 2007-11-20 10:26:51.875 324 12398.17 73.15 55197.72 88888.00 2007-11-20 10:26:52.000 324 12398.17 73.15 55197.75 88888.00 2007-11-20 10:26:52.125 324 12398.20 73.20 55197.80 88888.00 2007-11-20 10:26:52.250 324 12398.17 73.22 55197.75 88888.00 2007-11-20 10:26:52.375 324 12398.10 73.20 55197.75 88888.00 2007-11-20 10:26:52.500 324 12397.95 73.22 55197.72 88888.00 2007-11-20 10:26:52.625 324 12397.98 73.28 55197.78 88888.00 2007-11-20 10:26:52.750 324 12397.92 73.30 55197.75 88888.00 2007-11-20 10:26:52.875 324 12397.77 73.30 55197.72 88888.00 2007-11-20 10:26:53.000 324 12397.75 73.35 55197.72 88888.00 2007-11-20 10:26:53.125 324 12397.67 73.40 55197.72 88888.00 2007-11-20 10:26:53.250 324 12397.65 73.40 55197.72 88888.00 2007-11-20 10:26:53.375 324 12397.62 73.47 55197.72 88888.00 2007-11-20 10:26:53.500 324 12397.62 73.53 55197.72 88888.00 2007-11-20 10:26:53.625 324 12397.58 73.58 55197.72 88888.00 2007-11-20 10:26:53.750 324 12397.55 73.65 55197.72 88888.00 2007-11-20 10:26:53.875 324 12397.60 73.67 55197.75 88888.00 2007-11-20 10:26:54.000 324 12397.58 73.78 55197.72 88888.00 2007-11-20 10:26:54.125 324 12397.50 73.83 55197.72 88888.00 2007-11-20 10:26:54.250 324 12397.42 73.95 55197.70 88888.00 2007-11-20 10:26:54.375 324 12397.42 74.00 55197.68 88888.00 2007-11-20 10:26:54.500 324 12397.40 74.08 55197.60 88888.00 2007-11-20 10:26:54.625 324 12397.40 74.25 55197.62 88888.00 2007-11-20 10:26:54.750 324 12397.35 74.38 55197.65 88888.00 2007-11-20 10:26:54.875 324 12397.40 74.47 55197.68 88888.00 2007-11-20 10:26:55.000 324 12397.45 74.60 55197.62 88888.00 2007-11-20 10:26:55.125 324 12397.45 74.67 55197.62 88888.00 2007-11-20 10:26:55.250 324 12397.40 74.83 55197.57 88888.00 2007-11-20 10:26:55.375 324 12397.45 74.95 55197.55 88888.00 2007-11-20 10:26:55.500 324 12397.48 75.08 55197.55 88888.00 2007-11-20 10:26:55.625 324 12397.50 75.22 55197.55 88888.00 2007-11-20 10:26:55.750 324 12397.48 75.25 55197.53 88888.00 2007-11-20 10:26:55.875 324 12397.45 75.35 55197.45 88888.00 2007-11-20 10:26:56.000 324 12397.50 75.50 55197.47 88888.00 2007-11-20 10:26:56.125 324 12397.42 75.67 55197.50 88888.00 2007-11-20 10:26:56.250 324 12397.42 75.83 55197.50 88888.00 2007-11-20 10:26:56.375 324 12397.45 75.92 55197.50 88888.00 2007-11-20 10:26:56.500 324 12397.45 76.05 55197.47 88888.00 2007-11-20 10:26:56.625 324 12397.40 76.10 55197.40 88888.00 2007-11-20 10:26:56.750 324 12397.40 76.17 55197.43 88888.00 2007-11-20 10:26:56.875 324 12397.45 76.30 55197.45 88888.00 2007-11-20 10:26:57.000 324 12397.38 76.38 55197.45 88888.00 2007-11-20 10:26:57.125 324 12397.30 76.42 55197.45 88888.00 2007-11-20 10:26:57.250 324 12397.35 76.47 55197.45 88888.00 2007-11-20 10:26:57.375 324 12397.40 76.58 55197.43 88888.00 2007-11-20 10:26:57.500 324 12397.40 76.70 55197.40 88888.00 2007-11-20 10:26:57.625 324 12397.30 76.70 55197.38 88888.00 2007-11-20 10:26:57.750 324 12397.25 76.72 55197.35 88888.00 2007-11-20 10:26:57.875 324 12397.25 76.85 55197.40 88888.00 2007-11-20 10:26:58.000 324 12397.20 76.90 55197.38 88888.00 2007-11-20 10:26:58.125 324 12397.15 76.85 55197.35 88888.00 2007-11-20 10:26:58.250 324 12397.08 76.85 55197.32 88888.00 2007-11-20 10:26:58.375 324 12397.08 76.90 55197.35 88888.00 2007-11-20 10:26:58.500 324 12397.05 76.97 55197.35 88888.00 2007-11-20 10:26:58.625 324 12397.10 77.03 55197.32 88888.00 2007-11-20 10:26:58.750 324 12397.15 76.97 55197.32 88888.00 2007-11-20 10:26:58.875 324 12397.05 77.03 55197.35 88888.00 2007-11-20 10:26:59.000 324 12396.98 77.05 55197.35 88888.00 2007-11-20 10:26:59.125 324 12396.92 77.03 55197.35 88888.00 2007-11-20 10:26:59.250 324 12396.85 77.03 55197.35 88888.00 2007-11-20 10:26:59.375 324 12396.88 77.03 55197.32 88888.00 2007-11-20 10:26:59.500 324 12396.85 77.00 55197.32 88888.00 2007-11-20 10:26:59.625 324 12396.85 76.90 55197.30 88888.00 2007-11-20 10:26:59.750 324 12396.85 76.95 55197.32 88888.00 2007-11-20 10:26:59.875 324 12396.77 76.92 55197.32 88888.00 2007-11-20 10:27:00.000 324 12396.70 76.92 55197.32 88888.00 2007-11-20 10:27:00.125 324 12396.75 76.92 55197.35 88888.00 2007-11-20 10:27:00.250 324 12396.77 76.92 55197.32 88888.00 2007-11-20 10:27:00.375 324 12396.73 76.92 55197.32 88888.00 2007-11-20 10:27:00.500 324 12396.62 76.90 55197.32 88888.00 2007-11-20 10:27:00.625 324 12396.62 76.88 55197.32 88888.00 2007-11-20 10:27:00.750 324 12396.70 76.88 55197.35 88888.00 2007-11-20 10:27:00.875 324 12396.73 76.80 55197.32 88888.00 2007-11-20 10:27:01.000 324 12396.77 76.75 55197.30 88888.00 2007-11-20 10:27:01.125 324 12396.75 76.70 55197.32 88888.00 2007-11-20 10:27:01.250 324 12396.73 76.65 55197.32 88888.00 2007-11-20 10:27:01.375 324 12396.75 76.67 55197.32 88888.00 2007-11-20 10:27:01.500 324 12396.75 76.60 55197.30 88888.00 2007-11-20 10:27:01.625 324 12396.70 76.55 55197.30 88888.00 2007-11-20 10:27:01.750 324 12396.67 76.53 55197.30 88888.00 2007-11-20 10:27:01.875 324 12396.65 76.45 55197.30 88888.00 2007-11-20 10:27:02.000 324 12396.62 76.40 55197.25 88888.00 2007-11-20 10:27:02.125 324 12396.70 76.42 55197.28 88888.00 2007-11-20 10:27:02.250 324 12396.77 76.35 55197.30 88888.00 2007-11-20 10:27:02.375 324 12396.77 76.25 55197.25 88888.00 2007-11-20 10:27:02.500 324 12396.80 76.22 55197.28 88888.00 2007-11-20 10:27:02.625 324 12396.90 76.25 55197.30 88888.00 2007-11-20 10:27:02.750 324 12396.85 76.17 55197.30 88888.00 2007-11-20 10:27:02.875 324 12396.77 76.05 55197.22 88888.00 2007-11-20 10:27:03.000 324 12396.73 75.97 55197.22 88888.00 2007-11-20 10:27:03.125 324 12396.77 76.05 55197.25 88888.00 2007-11-20 10:27:03.250 324 12396.83 76.05 55197.25 88888.00 2007-11-20 10:27:03.375 324 12396.85 76.03 55197.28 88888.00 2007-11-20 10:27:03.500 324 12396.85 75.95 55197.22 88888.00 2007-11-20 10:27:03.625 324 12396.85 75.90 55197.20 88888.00 2007-11-20 10:27:03.750 324 12396.83 75.90 55197.18 88888.00 2007-11-20 10:27:03.875 324 12396.83 75.80 55197.20 88888.00 2007-11-20 10:27:04.000 324 12396.85 75.80 55197.15 88888.00 2007-11-20 10:27:04.125 324 12396.90 75.80 55197.18 88888.00 2007-11-20 10:27:04.250 324 12396.95 75.85 55197.22 88888.00 2007-11-20 10:27:04.375 324 12397.10 75.90 55197.22 88888.00 2007-11-20 10:27:04.500 324 12397.12 75.90 55197.18 88888.00 2007-11-20 10:27:04.625 324 12397.10 75.85 55197.12 88888.00 2007-11-20 10:27:04.750 324 12397.10 75.88 55197.15 88888.00 2007-11-20 10:27:04.875 324 12397.12 75.92 55197.15 88888.00 2007-11-20 10:27:05.000 324 12397.17 75.92 55197.10 88888.00 2007-11-20 10:27:05.125 324 12397.20 75.85 55197.10 88888.00 2007-11-20 10:27:05.250 324 12397.12 75.78 55197.10 88888.00 2007-11-20 10:27:05.375 324 12397.12 75.80 55197.10 88888.00 2007-11-20 10:27:05.500 324 12397.12 75.88 55197.12 88888.00 2007-11-20 10:27:05.625 324 12397.33 75.90 55197.12 88888.00 2007-11-20 10:27:05.750 324 12397.40 75.88 55197.10 88888.00 2007-11-20 10:27:05.875 324 12397.33 75.83 55197.07 88888.00 2007-11-20 10:27:06.000 324 12397.27 75.75 55197.05 88888.00 2007-11-20 10:27:06.125 324 12397.30 75.70 55197.07 88888.00 2007-11-20 10:27:06.250 324 12397.33 75.78 55197.10 88888.00 2007-11-20 10:27:06.375 324 12397.40 75.80 55197.10 88888.00 2007-11-20 10:27:06.500 324 12397.48 75.80 55197.10 88888.00 2007-11-20 10:27:06.625 324 12397.38 75.70 55197.07 88888.00 2007-11-20 10:27:06.750 324 12397.25 75.70 55197.05 88888.00 2007-11-20 10:27:06.875 324 12397.27 75.78 55197.05 88888.00 2007-11-20 10:27:07.000 324 12397.25 75.80 55197.07 88888.00 2007-11-20 10:27:07.125 324 12397.23 75.75 55197.05 88888.00 2007-11-20 10:27:07.250 324 12397.08 75.80 55197.05 88888.00 2007-11-20 10:27:07.375 324 12397.05 75.83 55197.03 88888.00 2007-11-20 10:27:07.500 324 12397.02 75.88 55197.03 88888.00 2007-11-20 10:27:07.625 324 12397.02 75.85 55197.03 88888.00 2007-11-20 10:27:07.750 324 12396.92 75.80 55197.00 88888.00 2007-11-20 10:27:07.875 324 12396.90 75.83 55197.03 88888.00 2007-11-20 10:27:08.000 324 12396.92 75.90 55197.00 88888.00 2007-11-20 10:27:08.125 324 12396.95 75.90 55197.00 88888.00 2007-11-20 10:27:08.250 324 12396.95 75.90 55197.00 88888.00 2007-11-20 10:27:08.375 324 12396.98 75.95 55197.00 88888.00 2007-11-20 10:27:08.500 324 12396.92 75.97 55196.97 88888.00 2007-11-20 10:27:08.625 324 12396.92 76.05 55196.95 88888.00 2007-11-20 10:27:08.750 324 12396.95 76.10 55196.95 88888.00 2007-11-20 10:27:08.875 324 12396.85 76.08 55196.97 88888.00 2007-11-20 10:27:09.000 324 12396.77 76.00 55196.93 88888.00 2007-11-20 10:27:09.125 324 12396.77 76.05 55196.95 88888.00 2007-11-20 10:27:09.250 324 12396.80 76.10 55196.97 88888.00 2007-11-20 10:27:09.375 324 12396.83 76.10 55196.95 88888.00 2007-11-20 10:27:09.500 324 12396.77 76.10 55196.95 88888.00 2007-11-20 10:27:09.625 324 12396.73 76.12 55196.95 88888.00 2007-11-20 10:27:09.750 324 12396.73 76.12 55196.97 88888.00 2007-11-20 10:27:09.875 324 12396.62 76.05 55196.93 88888.00 2007-11-20 10:27:10.000 324 12396.58 76.08 55196.90 88888.00 2007-11-20 10:27:10.125 324 12396.52 76.12 55196.90 88888.00 2007-11-20 10:27:10.250 324 12396.55 76.10 55196.93 88888.00 2007-11-20 10:27:10.375 324 12396.62 76.12 55196.93 88888.00 2007-11-20 10:27:10.500 324 12396.58 76.15 55196.93 88888.00 2007-11-20 10:27:10.625 324 12396.45 76.10 55196.90 88888.00 2007-11-20 10:27:10.750 324 12396.48 76.08 55196.90 88888.00 2007-11-20 10:27:10.875 324 12396.58 76.05 55196.88 88888.00 2007-11-20 10:27:11.000 324 12396.65 76.08 55196.88 88888.00 2007-11-20 10:27:11.125 324 12396.65 76.08 55196.88 88888.00 2007-11-20 10:27:11.250 324 12396.60 76.00 55196.88 88888.00 2007-11-20 10:27:11.375 324 12396.70 76.05 55196.85 88888.00 2007-11-20 10:27:11.500 324 12396.73 76.08 55196.85 88888.00 2007-11-20 10:27:11.625 324 12396.75 76.08 55196.88 88888.00 2007-11-20 10:27:11.750 324 12396.80 76.08 55196.85 88888.00 2007-11-20 10:27:11.875 324 12396.80 76.05 55196.82 88888.00 2007-11-20 10:27:12.000 324 12396.80 76.00 55196.85 88888.00 2007-11-20 10:27:12.125 324 12396.77 76.03 55196.85 88888.00 2007-11-20 10:27:12.250 324 12396.80 76.03 55196.82 88888.00 2007-11-20 10:27:12.375 324 12396.80 76.03 55196.82 88888.00 2007-11-20 10:27:12.500 324 12396.80 76.00 55196.78 88888.00 2007-11-20 10:27:12.625 324 12396.83 75.95 55196.72 88888.00 2007-11-20 10:27:12.750 324 12396.88 75.97 55196.75 88888.00 2007-11-20 10:27:12.875 324 12396.98 76.03 55196.75 88888.00 2007-11-20 10:27:13.000 324 12396.98 76.03 55196.75 88888.00 2007-11-20 10:27:13.125 324 12396.92 76.08 55196.78 88888.00 2007-11-20 10:27:13.250 324 12396.92 76.12 55196.78 88888.00 2007-11-20 10:27:13.375 324 12397.08 76.17 55196.75 88888.00 2007-11-20 10:27:13.500 324 12397.08 76.10 55196.72 88888.00 2007-11-20 10:27:13.625 324 12397.08 76.12 55196.72 88888.00 2007-11-20 10:27:13.750 324 12397.12 76.17 55196.72 88888.00 2007-11-20 10:27:13.875 324 12397.17 76.15 55196.70 88888.00 2007-11-20 10:27:14.000 324 12397.20 76.17 55196.68 88888.00 2007-11-20 10:27:14.125 324 12397.23 76.22 55196.70 88888.00 2007-11-20 10:27:14.250 324 12397.25 76.25 55196.70 88888.00 2007-11-20 10:27:14.375 324 12397.25 76.30 55196.72 88888.00 2007-11-20 10:27:14.500 324 12397.25 76.33 55196.65 88888.00 2007-11-20 10:27:14.625 324 12397.27 76.33 55196.62 88888.00 2007-11-20 10:27:14.750 324 12397.38 76.42 55196.65 88888.00 2007-11-20 10:27:14.875 324 12397.38 76.47 55196.62 88888.00 2007-11-20 10:27:15.000 324 12397.35 76.50 55196.62 88888.00 2007-11-20 10:27:15.125 324 12397.38 76.60 55196.65 88888.00 2007-11-20 10:27:15.250 324 12397.35 76.67 55196.65 88888.00 2007-11-20 10:27:15.375 324 12397.38 76.72 55196.65 88888.00 2007-11-20 10:27:15.500 324 12397.40 76.72 55196.62 88888.00 2007-11-20 10:27:15.625 324 12397.40 76.80 55196.60 88888.00 2007-11-20 10:27:15.750 324 12397.38 76.88 55196.60 88888.00 2007-11-20 10:27:15.875 324 12397.33 76.88 55196.57 88888.00 2007-11-20 10:27:16.000 324 12397.25 77.00 55196.62 88888.00 2007-11-20 10:27:16.125 324 12397.23 76.97 55196.60 88888.00 2007-11-20 10:27:16.250 324 12397.15 76.97 55196.57 88888.00 2007-11-20 10:27:16.375 324 12397.08 77.00 55196.57 88888.00 2007-11-20 10:27:16.500 324 12397.05 77.05 55196.60 88888.00 2007-11-20 10:27:16.625 324 12396.98 77.05 55196.57 88888.00 2007-11-20 10:27:16.750 324 12396.83 77.03 55196.60 88888.00 2007-11-20 10:27:16.875 324 12396.77 77.05 55196.62 88888.00 2007-11-20 10:27:17.000 324 12396.75 77.10 55196.62 88888.00 2007-11-20 10:27:17.125 324 12396.65 77.12 55196.68 88888.00 2007-11-20 10:27:17.250 324 12396.52 77.10 55196.68 88888.00 2007-11-20 10:27:17.375 324 12396.52 77.08 55196.65 88888.00 2007-11-20 10:27:17.500 324 12396.40 77.05 55196.65 88888.00 2007-11-20 10:27:17.625 324 12396.27 77.00 55196.62 88888.00 2007-11-20 10:27:17.750 324 12396.17 77.00 55196.65 88888.00 2007-11-20 10:27:17.875 324 12396.17 76.92 55196.68 88888.00 2007-11-20 10:27:18.000 324 12396.05 76.92 55196.72 88888.00 2007-11-20 10:27:18.125 324 12396.00 76.92 55196.78 88888.00 2007-11-20 10:27:18.250 324 12395.88 76.85 55196.75 88888.00 2007-11-20 10:27:18.375 324 12395.83 76.83 55196.72 88888.00 2007-11-20 10:27:18.500 324 12395.77 76.75 55196.72 88888.00 2007-11-20 10:27:18.625 324 12395.73 76.70 55196.78 88888.00 2007-11-20 10:27:18.750 324 12395.65 76.65 55196.80 88888.00 2007-11-20 10:27:18.875 324 12395.60 76.62 55196.80 88888.00 2007-11-20 10:27:19.000 324 12395.52 76.62 55196.78 88888.00 2007-11-20 10:27:19.125 324 12395.48 76.60 55196.80 88888.00 2007-11-20 10:27:19.250 324 12395.45 76.55 55196.80 88888.00 2007-11-20 10:27:19.375 324 12395.40 76.53 55196.78 88888.00 2007-11-20 10:27:19.500 324 12395.30 76.53 55196.80 88888.00 2007-11-20 10:27:19.625 324 12395.35 76.55 55196.82 88888.00 2007-11-20 10:27:19.750 324 12395.38 76.47 55196.80 88888.00 2007-11-20 10:27:19.875 324 12395.27 76.40 55196.78 88888.00 2007-11-20 10:27:20.000 324 12395.25 76.33 55196.78 88888.00 2007-11-20 10:27:20.125 324 12395.30 76.35 55196.80 88888.00 2007-11-20 10:27:20.250 324 12395.20 76.30 55196.78 88888.00 2007-11-20 10:27:20.375 324 12395.15 76.30 55196.78 88888.00 2007-11-20 10:27:20.500 324 12395.15 76.25 55196.78 88888.00 2007-11-20 10:27:20.625 324 12395.17 76.17 55196.78 88888.00 2007-11-20 10:27:20.750 324 12395.25 76.15 55196.78 88888.00 2007-11-20 10:27:20.875 324 12395.20 76.10 55196.72 88888.00 2007-11-20 10:27:21.000 324 12395.23 76.10 55196.72 88888.00 2007-11-20 10:27:21.125 324 12395.25 76.15 55196.78 88888.00 2007-11-20 10:27:21.250 324 12395.30 76.17 55196.75 88888.00 2007-11-20 10:27:21.375 324 12395.42 76.22 55196.80 88888.00 2007-11-20 10:27:21.500 324 12395.50 76.25 55196.78 88888.00 2007-11-20 10:27:21.625 324 12395.52 76.22 55196.78 88888.00 2007-11-20 10:27:21.750 324 12395.52 76.17 55196.72 88888.00 2007-11-20 10:27:21.875 324 12395.58 76.15 55196.72 88888.00 2007-11-20 10:27:22.000 324 12395.58 76.20 55196.72 88888.00 2007-11-20 10:27:22.125 324 12395.52 76.20 55196.70 88888.00 2007-11-20 10:27:22.250 324 12395.58 76.22 55196.70 88888.00 2007-11-20 10:27:22.375 324 12395.62 76.22 55196.72 88888.00 2007-11-20 10:27:22.500 324 12395.62 76.22 55196.75 88888.00 2007-11-20 10:27:22.625 324 12395.62 76.20 55196.72 88888.00 2007-11-20 10:27:22.750 324 12395.62 76.20 55196.68 88888.00 2007-11-20 10:27:22.875 324 12395.73 76.28 55196.68 88888.00 2007-11-20 10:27:23.000 324 12395.83 76.33 55196.70 88888.00 2007-11-20 10:27:23.125 324 12395.77 76.33 55196.72 88888.00 2007-11-20 10:27:23.250 324 12395.67 76.22 55196.65 88888.00 2007-11-20 10:27:23.375 324 12395.70 76.25 55196.60 88888.00 2007-11-20 10:27:23.500 324 12395.75 76.33 55196.62 88888.00 2007-11-20 10:27:23.625 324 12395.80 76.33 55196.65 88888.00 2007-11-20 10:27:23.750 324 12395.75 76.35 55196.62 88888.00 2007-11-20 10:27:23.875 324 12395.75 76.35 55196.62 88888.00 2007-11-20 10:27:24.000 324 12395.83 76.42 55196.62 88888.00 2007-11-20 10:27:24.125 324 12395.95 76.55 55196.62 88888.00 2007-11-20 10:27:24.250 324 12395.98 76.58 55196.65 88888.00 2007-11-20 10:27:24.375 324 12395.88 76.50 55196.62 88888.00 2007-11-20 10:27:24.500 324 12395.70 76.40 55196.60 88888.00 2007-11-20 10:27:24.625 324 12395.62 76.45 55196.60 88888.00 2007-11-20 10:27:24.750 324 12395.65 76.50 55196.60 88888.00 2007-11-20 10:27:24.875 324 12395.65 76.45 55196.60 88888.00 2007-11-20 10:27:25.000 324 12395.62 76.47 55196.62 88888.00 2007-11-20 10:27:25.125 324 12395.58 76.50 55196.65 88888.00 2007-11-20 10:27:25.250 324 12395.52 76.50 55196.65 88888.00 2007-11-20 10:27:25.375 324 12395.58 76.53 55196.60 88888.00 2007-11-20 10:27:25.500 324 12395.52 76.53 55196.60 88888.00 2007-11-20 10:27:25.625 324 12395.45 76.53 55196.62 88888.00 2007-11-20 10:27:25.750 324 12395.42 76.55 55196.62 88888.00 2007-11-20 10:27:25.875 324 12395.45 76.58 55196.62 88888.00 2007-11-20 10:27:26.000 324 12395.38 76.53 55196.60 88888.00 2007-11-20 10:27:26.125 324 12395.30 76.53 55196.62 88888.00 2007-11-20 10:27:26.250 324 12395.33 76.47 55196.62 88888.00 2007-11-20 10:27:26.375 324 12395.25 76.47 55196.62 88888.00 2007-11-20 10:27:26.500 324 12395.20 76.47 55196.62 88888.00 2007-11-20 10:27:26.625 324 12395.17 76.47 55196.62 88888.00 2007-11-20 10:27:26.750 324 12395.12 76.40 55196.55 88888.00 2007-11-20 10:27:26.875 324 12395.08 76.38 55196.60 88888.00 2007-11-20 10:27:27.000 324 12395.05 76.45 55196.62 88888.00 2007-11-20 10:27:27.125 324 12395.00 76.42 55196.62 88888.00 2007-11-20 10:27:27.250 324 12394.95 76.47 55196.65 88888.00 2007-11-20 10:27:27.375 324 12394.85 76.42 55196.65 88888.00 2007-11-20 10:27:27.500 324 12394.65 76.35 55196.65 88888.00 2007-11-20 10:27:27.625 324 12394.60 76.33 55196.70 88888.00 2007-11-20 10:27:27.750 324 12394.60 76.35 55196.68 88888.00 2007-11-20 10:27:27.875 324 12394.55 76.30 55196.65 88888.00 2007-11-20 10:27:28.000 324 12394.45 76.30 55196.70 88888.00 2007-11-20 10:27:28.125 324 12394.48 76.30 55196.68 88888.00 2007-11-20 10:27:28.250 324 12394.40 76.30 55196.68 88888.00 2007-11-20 10:27:28.375 324 12394.38 76.30 55196.65 88888.00 2007-11-20 10:27:28.500 324 12394.33 76.22 55196.68 88888.00 2007-11-20 10:27:28.625 324 12394.25 76.20 55196.70 88888.00 2007-11-20 10:27:28.750 324 12394.23 76.28 55196.72 88888.00 2007-11-20 10:27:28.875 324 12394.12 76.30 55196.75 88888.00 2007-11-20 10:27:29.000 324 12394.00 76.28 55196.70 88888.00 2007-11-20 10:27:29.125 324 12394.00 76.22 55196.72 88888.00 2007-11-20 10:27:29.250 324 12394.08 76.33 55196.78 88888.00 2007-11-20 10:27:29.375 324 12394.02 76.35 55196.75 88888.00 2007-11-20 10:27:29.500 324 12393.88 76.33 55196.70 88888.00 2007-11-20 10:27:29.625 324 12393.85 76.33 55196.72 88888.00 2007-11-20 10:27:29.750 324 12393.85 76.35 55196.72 88888.00 2007-11-20 10:27:29.875 324 12393.83 76.45 55196.72 88888.00 2007-11-20 10:27:30.000 324 12393.80 76.40 55196.75 88888.00 2007-11-20 10:27:30.125 324 12393.80 76.42 55196.78 88888.00 2007-11-20 10:27:30.250 324 12393.80 76.47 55196.72 88888.00 2007-11-20 10:27:30.375 324 12393.83 76.55 55196.70 88888.00 2007-11-20 10:27:30.500 324 12393.83 76.55 55196.70 88888.00 2007-11-20 10:27:30.625 324 12393.88 76.60 55196.72 88888.00 2007-11-20 10:27:30.750 324 12393.90 76.67 55196.75 88888.00 2007-11-20 10:27:30.875 324 12393.85 76.70 55196.70 88888.00 2007-11-20 10:27:31.000 324 12393.85 76.67 55196.65 88888.00 2007-11-20 10:27:31.125 324 12393.90 76.65 55196.68 88888.00 2007-11-20 10:27:31.250 324 12393.85 76.65 55196.68 88888.00 2007-11-20 10:27:31.375 324 12393.85 76.70 55196.65 88888.00 2007-11-20 10:27:31.500 324 12393.90 76.78 55196.68 88888.00 2007-11-20 10:27:31.625 324 12393.92 76.83 55196.70 88888.00 2007-11-20 10:27:31.750 324 12393.95 76.88 55196.70 88888.00 2007-11-20 10:27:31.875 324 12393.98 76.85 55196.68 88888.00 2007-11-20 10:27:32.000 324 12394.00 76.88 55196.68 88888.00 2007-11-20 10:27:32.125 324 12394.00 76.90 55196.68 88888.00 2007-11-20 10:27:32.250 324 12394.00 76.88 55196.65 88888.00 2007-11-20 10:27:32.375 324 12394.00 76.92 55196.68 88888.00 2007-11-20 10:27:32.500 324 12394.02 77.00 55196.70 88888.00 2007-11-20 10:27:32.625 324 12394.08 77.00 55196.62 88888.00 2007-11-20 10:27:32.750 324 12394.02 76.95 55196.57 88888.00 2007-11-20 10:27:32.875 324 12394.10 77.03 55196.60 88888.00 2007-11-20 10:27:33.000 324 12394.10 77.05 55196.57 88888.00 2007-11-20 10:27:33.125 324 12394.08 77.03 55196.60 88888.00 2007-11-20 10:27:33.250 324 12394.08 77.03 55196.62 88888.00 2007-11-20 10:27:33.375 324 12394.10 77.03 55196.62 88888.00 2007-11-20 10:27:33.500 324 12394.12 77.03 55196.57 88888.00 2007-11-20 10:27:33.625 324 12394.15 77.05 55196.55 88888.00 2007-11-20 10:27:33.750 324 12394.15 77.08 55196.57 88888.00 2007-11-20 10:27:33.875 324 12394.12 77.03 55196.55 88888.00 2007-11-20 10:27:34.000 324 12394.10 77.00 55196.60 88888.00 2007-11-20 10:27:34.125 324 12394.08 77.00 55196.60 88888.00 2007-11-20 10:27:34.250 324 12394.05 76.97 55196.60 88888.00 2007-11-20 10:27:34.375 324 12394.08 76.92 55196.62 88888.00 2007-11-20 10:27:34.500 324 12394.02 76.85 55196.62 88888.00 2007-11-20 10:27:34.625 324 12393.98 76.75 55196.57 88888.00 2007-11-20 10:27:34.750 324 12393.95 76.70 55196.57 88888.00 2007-11-20 10:27:34.875 324 12393.90 76.67 55196.55 88888.00 2007-11-20 10:27:35.000 324 12393.90 76.65 55196.60 88888.00 2007-11-20 10:27:35.125 324 12393.90 76.62 55196.65 88888.00 2007-11-20 10:27:35.250 324 12393.77 76.55 55196.62 88888.00 2007-11-20 10:27:35.375 324 12393.73 76.45 55196.62 88888.00 2007-11-20 10:27:35.500 324 12393.77 76.33 55196.60 88888.00 2007-11-20 10:27:35.625 324 12393.75 76.28 55196.60 88888.00 2007-11-20 10:27:35.750 324 12393.62 76.17 55196.60 88888.00 2007-11-20 10:27:35.875 324 12393.58 76.08 55196.60 88888.00 2007-11-20 10:27:36.000 324 12393.58 76.05 55196.62 88888.00 2007-11-20 10:27:36.125 324 12393.52 75.97 55196.65 88888.00 2007-11-20 10:27:36.250 324 12393.45 75.83 55196.70 88888.00 2007-11-20 10:27:36.375 324 12393.48 75.83 55196.70 88888.00 2007-11-20 10:27:36.500 324 12393.45 75.75 55196.68 88888.00 2007-11-20 10:27:36.625 324 12393.33 75.67 55196.70 88888.00 2007-11-20 10:27:36.750 324 12393.25 75.55 55196.68 88888.00 2007-11-20 10:27:36.875 324 12393.27 75.40 55196.70 88888.00 2007-11-20 10:27:37.000 324 12393.27 75.30 55196.68 88888.00 2007-11-20 10:27:37.125 324 12393.25 75.22 55196.70 88888.00 2007-11-20 10:27:37.250 324 12393.25 75.17 55196.72 88888.00 2007-11-20 10:27:37.375 324 12393.23 75.08 55196.72 88888.00 2007-11-20 10:27:37.500 324 12393.17 74.95 55196.72 88888.00 2007-11-20 10:27:37.625 324 12393.08 74.85 55196.72 88888.00 2007-11-20 10:27:37.750 324 12393.08 74.83 55196.75 88888.00 2007-11-20 10:27:37.875 324 12393.08 74.70 55196.72 88888.00 2007-11-20 10:27:38.000 324 12393.05 74.58 55196.70 88888.00 2007-11-20 10:27:38.125 324 12393.00 74.50 55196.70 88888.00 2007-11-20 10:27:38.250 324 12392.92 74.40 55196.75 88888.00 2007-11-20 10:27:38.375 324 12392.90 74.40 55196.80 88888.00 2007-11-20 10:27:38.500 324 12392.85 74.38 55196.80 88888.00 2007-11-20 10:27:38.625 324 12392.83 74.28 55196.78 88888.00 2007-11-20 10:27:38.750 324 12392.83 74.17 55196.75 88888.00 2007-11-20 10:27:38.875 324 12392.75 74.15 55196.72 88888.00 2007-11-20 10:27:39.000 324 12392.73 74.15 55196.75 88888.00 2007-11-20 10:27:39.125 324 12392.70 74.15 55196.78 88888.00 2007-11-20 10:27:39.250 324 12392.62 74.12 55196.75 88888.00 2007-11-20 10:27:39.375 324 12392.70 74.10 55196.75 88888.00 2007-11-20 10:27:39.500 324 12392.73 74.05 55196.72 88888.00 2007-11-20 10:27:39.625 324 12392.65 74.00 55196.72 88888.00 2007-11-20 10:27:39.750 324 12392.65 74.03 55196.72 88888.00 2007-11-20 10:27:39.875 324 12392.70 74.00 55196.75 88888.00 2007-11-20 10:27:40.000 324 12392.62 73.97 55196.72 88888.00 2007-11-20 10:27:40.125 324 12392.58 74.03 55196.70 88888.00 2007-11-20 10:27:40.250 324 12392.60 74.03 55196.75 88888.00 2007-11-20 10:27:40.375 324 12392.65 74.05 55196.78 88888.00 2007-11-20 10:27:40.500 324 12392.73 74.10 55196.72 88888.00 2007-11-20 10:27:40.625 324 12392.70 74.12 55196.72 88888.00 2007-11-20 10:27:40.750 324 12392.58 74.08 55196.72 88888.00 2007-11-20 10:27:40.875 324 12392.58 74.00 55196.68 88888.00 2007-11-20 10:27:41.000 324 12392.50 74.05 55196.72 88888.00 2007-11-20 10:27:41.125 324 12392.50 74.15 55196.75 88888.00 2007-11-20 10:27:41.250 324 12392.48 74.12 55196.72 88888.00 2007-11-20 10:27:41.375 324 12392.55 74.15 55196.78 88888.00 2007-11-20 10:27:41.500 324 12392.52 74.12 55196.72 88888.00 2007-11-20 10:27:41.625 324 12392.48 74.15 55196.72 88888.00 2007-11-20 10:27:41.750 324 12392.45 74.15 55196.72 88888.00 2007-11-20 10:27:41.875 324 12392.38 74.12 55196.72 88888.00 2007-11-20 10:27:42.000 324 12392.33 74.12 55196.75 88888.00 2007-11-20 10:27:42.125 324 12392.30 74.12 55196.75 88888.00 2007-11-20 10:27:42.250 324 12392.33 74.15 55196.75 88888.00 2007-11-20 10:27:42.375 324 12392.30 74.15 55196.75 88888.00 2007-11-20 10:27:42.500 324 12392.25 74.10 55196.72 88888.00 2007-11-20 10:27:42.625 324 12392.17 74.05 55196.72 88888.00 2007-11-20 10:27:42.750 324 12392.10 74.05 55196.75 88888.00 2007-11-20 10:27:42.875 324 12392.10 74.08 55196.78 88888.00 2007-11-20 10:27:43.000 324 12392.08 74.10 55196.75 88888.00 2007-11-20 10:27:43.125 324 12391.98 74.08 55196.78 88888.00 2007-11-20 10:27:43.250 324 12391.98 74.08 55196.78 88888.00 2007-11-20 10:27:43.375 324 12392.08 74.08 55196.78 88888.00 2007-11-20 10:27:43.500 324 12391.98 74.05 55196.78 88888.00 2007-11-20 10:27:43.625 324 12391.90 74.10 55196.78 88888.00 2007-11-20 10:27:43.750 324 12391.88 74.10 55196.75 88888.00 2007-11-20 10:27:43.875 324 12391.83 74.03 55196.75 88888.00 2007-11-20 10:27:44.000 324 12391.80 74.08 55196.75 88888.00 2007-11-20 10:27:44.125 324 12391.75 74.15 55196.80 88888.00 2007-11-20 10:27:44.250 324 12391.70 74.15 55196.80 88888.00 2007-11-20 10:27:44.375 324 12391.73 74.12 55196.75 88888.00 2007-11-20 10:27:44.500 324 12391.67 74.08 55196.75 88888.00 2007-11-20 10:27:44.625 324 12391.60 74.08 55196.75 88888.00 2007-11-20 10:27:44.750 324 12391.55 74.10 55196.75 88888.00 2007-11-20 10:27:44.875 324 12391.62 74.12 55196.75 88888.00 2007-11-20 10:27:45.000 324 12391.62 74.10 55196.70 88888.00 2007-11-20 10:27:45.125 324 12391.50 74.03 55196.72 88888.00 2007-11-20 10:27:45.250 324 12391.48 74.12 55196.72 88888.00 2007-11-20 10:27:45.375 324 12391.50 74.17 55196.75 88888.00 2007-11-20 10:27:45.500 324 12391.48 74.20 55196.75 88888.00 2007-11-20 10:27:45.625 324 12391.42 74.22 55196.78 88888.00 2007-11-20 10:27:45.750 324 12391.45 74.22 55196.75 88888.00 2007-11-20 10:27:45.875 324 12391.55 74.28 55196.78 88888.00 2007-11-20 10:27:46.000 324 12391.55 74.35 55196.78 88888.00 2007-11-20 10:27:46.125 324 12391.33 74.25 55196.78 88888.00 2007-11-20 10:27:46.250 324 12391.30 74.28 55196.78 88888.00 2007-11-20 10:27:46.375 324 12391.35 74.35 55196.80 88888.00 2007-11-20 10:27:46.500 324 12391.33 74.38 55196.75 88888.00 2007-11-20 10:27:46.625 324 12391.27 74.40 55196.78 88888.00 2007-11-20 10:27:46.750 324 12391.15 74.40 55196.75 88888.00 2007-11-20 10:27:46.875 324 12391.08 74.50 55196.72 88888.00 2007-11-20 10:27:47.000 324 12391.02 74.53 55196.72 88888.00 2007-11-20 10:27:47.125 324 12391.00 74.58 55196.75 88888.00 2007-11-20 10:27:47.250 324 12390.95 74.60 55196.78 88888.00 2007-11-20 10:27:47.375 324 12390.88 74.67 55196.78 88888.00 2007-11-20 10:27:47.500 324 12390.70 74.67 55196.78 88888.00 2007-11-20 10:27:47.625 324 12390.58 74.75 55196.78 88888.00 2007-11-20 10:27:47.750 324 12390.48 74.83 55196.78 88888.00 2007-11-20 10:27:47.875 324 12390.42 74.80 55196.78 88888.00 2007-11-20 10:27:48.000 324 12390.35 74.85 55196.80 88888.00 2007-11-20 10:27:48.125 324 12390.35 74.95 55196.82 88888.00 2007-11-20 10:27:48.250 324 12390.23 75.03 55196.85 88888.00 2007-11-20 10:27:48.375 324 12390.12 75.03 55196.82 88888.00 2007-11-20 10:27:48.500 324 12390.02 74.97 55196.82 88888.00 2007-11-20 10:27:48.625 324 12390.00 75.05 55196.80 88888.00 2007-11-20 10:27:48.750 324 12389.95 75.15 55196.82 88888.00 2007-11-20 10:27:48.875 324 12389.77 75.17 55196.80 88888.00 2007-11-20 10:27:49.000 324 12389.65 75.20 55196.80 88888.00 2007-11-20 10:27:49.125 324 12389.62 75.25 55196.82 88888.00 2007-11-20 10:27:49.250 324 12389.58 75.30 55196.85 88888.00 2007-11-20 10:27:49.375 324 12389.50 75.30 55196.85 88888.00 2007-11-20 10:27:49.500 324 12389.35 75.33 55196.88 88888.00 2007-11-20 10:27:49.625 324 12389.25 75.42 55196.90 88888.00 2007-11-20 10:27:49.750 324 12389.15 75.50 55196.90 88888.00 2007-11-20 10:27:49.875 324 12389.05 75.53 55196.88 88888.00 2007-11-20 10:27:50.000 324 12389.00 75.53 55196.93 88888.00 2007-11-20 10:27:50.125 324 12388.92 75.47 55196.93 88888.00 2007-11-20 10:27:50.250 324 12388.83 75.55 55196.93 88888.00 2007-11-20 10:27:50.375 324 12388.73 75.58 55196.93 88888.00 2007-11-20 10:27:50.500 324 12388.62 75.60 55196.95 88888.00 2007-11-20 10:27:50.625 324 12388.48 75.65 55196.95 88888.00 2007-11-20 10:27:50.750 324 12388.35 75.65 55196.95 88888.00 2007-11-20 10:27:50.875 324 12388.25 75.67 55196.97 88888.00 2007-11-20 10:27:51.000 324 12388.17 75.67 55196.97 88888.00 2007-11-20 10:27:51.125 324 12388.02 75.65 55196.97 88888.00 2007-11-20 10:27:51.250 324 12387.95 75.65 55197.00 88888.00 2007-11-20 10:27:51.375 324 12387.90 75.62 55197.00 88888.00 2007-11-20 10:27:51.500 324 12387.77 75.65 55197.00 88888.00 2007-11-20 10:27:51.625 324 12387.65 75.65 55197.07 88888.00 2007-11-20 10:27:51.750 324 12387.58 75.67 55197.10 88888.00 2007-11-20 10:27:51.875 324 12387.52 75.65 55197.10 88888.00 2007-11-20 10:27:52.000 324 12387.48 75.70 55197.12 88888.00 2007-11-20 10:27:52.125 324 12387.30 75.70 55197.07 88888.00 2007-11-20 10:27:52.250 324 12387.17 75.65 55197.07 88888.00 2007-11-20 10:27:52.375 324 12387.12 75.62 55197.10 88888.00 2007-11-20 10:27:52.500 324 12387.05 75.58 55197.10 88888.00 2007-11-20 10:27:52.625 324 12387.02 75.55 55197.12 88888.00 2007-11-20 10:27:52.750 324 12387.00 75.53 55197.15 88888.00 2007-11-20 10:27:52.875 324 12387.00 75.55 55197.18 88888.00 2007-11-20 10:27:53.000 324 12386.92 75.53 55197.18 88888.00 2007-11-20 10:27:53.125 324 12386.80 75.50 55197.22 88888.00 2007-11-20 10:27:53.250 324 12386.65 75.45 55197.20 88888.00 2007-11-20 10:27:53.375 324 12386.65 75.40 55197.20 88888.00 2007-11-20 10:27:53.500 324 12386.52 75.38 55197.25 88888.00 2007-11-20 10:27:53.625 324 12386.45 75.40 55197.25 88888.00 2007-11-20 10:27:53.750 324 12386.38 75.38 55197.25 88888.00 2007-11-20 10:27:53.875 324 12386.27 75.28 55197.25 88888.00 2007-11-20 10:27:54.000 324 12386.20 75.25 55197.28 88888.00 2007-11-20 10:27:54.125 324 12386.12 75.22 55197.32 88888.00 2007-11-20 10:27:54.250 324 12386.00 75.20 55197.32 88888.00 2007-11-20 10:27:54.375 324 12385.95 75.20 55197.35 88888.00 2007-11-20 10:27:54.500 324 12385.83 75.12 55197.32 88888.00 2007-11-20 10:27:54.625 324 12385.73 75.12 55197.32 88888.00 2007-11-20 10:27:54.750 324 12385.60 75.10 55197.32 88888.00 2007-11-20 10:27:54.875 324 12385.48 74.97 55197.35 88888.00 2007-11-20 10:27:55.000 324 12385.38 74.88 55197.35 88888.00 2007-11-20 10:27:55.125 324 12385.35 74.83 55197.38 88888.00 2007-11-20 10:27:55.250 324 12385.35 74.75 55197.40 88888.00 2007-11-20 10:27:55.375 324 12385.17 74.67 55197.35 88888.00 2007-11-20 10:27:55.500 324 12385.02 74.65 55197.38 88888.00 2007-11-20 10:27:55.625 324 12385.02 74.67 55197.45 88888.00 2007-11-20 10:27:55.750 324 12384.95 74.65 55197.50 88888.00 2007-11-20 10:27:55.875 324 12384.83 74.50 55197.47 88888.00 2007-11-20 10:27:56.000 324 12384.73 74.35 55197.45 88888.00 2007-11-20 10:27:56.125 324 12384.67 74.28 55197.47 88888.00 2007-11-20 10:27:56.250 324 12384.58 74.17 55197.45 88888.00 2007-11-20 10:27:56.375 324 12384.50 74.12 55197.45 88888.00 2007-11-20 10:27:56.500 324 12384.40 74.08 55197.50 88888.00 2007-11-20 10:27:56.625 324 12384.30 73.97 55197.55 88888.00 2007-11-20 10:27:56.750 324 12384.27 73.88 55197.55 88888.00 2007-11-20 10:27:56.875 324 12384.17 73.85 55197.53 88888.00 2007-11-20 10:27:57.000 324 12384.10 73.78 55197.55 88888.00 2007-11-20 10:27:57.125 324 12384.08 73.72 55197.60 88888.00 2007-11-20 10:27:57.250 324 12383.92 73.60 55197.57 88888.00 2007-11-20 10:27:57.375 324 12383.85 73.55 55197.57 88888.00 2007-11-20 10:27:57.500 324 12383.85 73.60 55197.62 88888.00 2007-11-20 10:27:57.625 324 12383.88 73.60 55197.68 88888.00 2007-11-20 10:27:57.750 324 12383.73 73.55 55197.65 88888.00 2007-11-20 10:27:57.875 324 12383.60 73.47 55197.62 88888.00 2007-11-20 10:27:58.000 324 12383.55 73.42 55197.60 88888.00 2007-11-20 10:27:58.125 324 12383.48 73.38 55197.60 88888.00 2007-11-20 10:27:58.250 324 12383.45 73.33 55197.65 88888.00 2007-11-20 10:27:58.375 324 12383.40 73.28 55197.62 88888.00 2007-11-20 10:27:58.500 324 12383.35 73.28 55197.65 88888.00 2007-11-20 10:27:58.625 324 12383.30 73.28 55197.65 88888.00 2007-11-20 10:27:58.750 324 12383.25 73.25 55197.65 88888.00 2007-11-20 10:27:58.875 324 12383.17 73.25 55197.65 88888.00 2007-11-20 10:27:59.000 324 12383.15 73.28 55197.68 88888.00 2007-11-20 10:27:59.125 324 12383.15 73.22 55197.68 88888.00 2007-11-20 10:27:59.250 324 12383.02 73.22 55197.70 88888.00 2007-11-20 10:27:59.375 324 12383.02 73.25 55197.70 88888.00 2007-11-20 10:27:59.500 324 12383.00 73.25 55197.72 88888.00 2007-11-20 10:27:59.625 324 12382.92 73.25 55197.70 88888.00 2007-11-20 10:27:59.750 324 12382.88 73.25 55197.70 88888.00 2007-11-20 10:27:59.875 324 12382.77 73.28 55197.70 88888.00 2007-11-20 10:28:00.000 324 12382.85 73.35 55197.70 88888.00 2007-11-20 10:28:00.125 324 12382.90 73.40 55197.78 88888.00 2007-11-20 10:28:00.250 324 12382.83 73.42 55197.78 88888.00 2007-11-20 10:28:00.375 324 12382.80 73.45 55197.78 88888.00 2007-11-20 10:28:00.500 324 12382.67 73.45 55197.75 88888.00 2007-11-20 10:28:00.625 324 12382.62 73.45 55197.70 88888.00 2007-11-20 10:28:00.750 324 12382.50 73.55 55197.72 88888.00 2007-11-20 10:28:00.875 324 12382.42 73.60 55197.75 88888.00 2007-11-20 10:28:01.000 324 12382.33 73.60 55197.75 88888.00 2007-11-20 10:28:01.125 324 12382.17 73.58 55197.75 88888.00 2007-11-20 10:28:01.250 324 12382.15 73.60 55197.75 88888.00 2007-11-20 10:28:01.375 324 12382.17 73.60 55197.72 88888.00 2007-11-20 10:28:01.500 324 12382.08 73.62 55197.72 88888.00 2007-11-20 10:28:01.625 324 12382.00 73.62 55197.72 88888.00 2007-11-20 10:28:01.750 324 12382.02 73.72 55197.75 88888.00 2007-11-20 10:28:01.875 324 12382.02 73.80 55197.75 88888.00 2007-11-20 10:28:02.000 324 12381.83 73.78 55197.72 88888.00 2007-11-20 10:28:02.125 324 12381.83 73.78 55197.72 88888.00 2007-11-20 10:28:02.250 324 12381.80 73.80 55197.75 88888.00 2007-11-20 10:28:02.375 324 12381.75 73.83 55197.75 88888.00 2007-11-20 10:28:02.500 324 12381.65 73.78 55197.68 88888.00 2007-11-20 10:28:02.625 324 12381.60 73.78 55197.65 88888.00 2007-11-20 10:28:02.750 324 12381.52 73.78 55197.68 88888.00 2007-11-20 10:28:02.875 324 12381.58 73.85 55197.72 88888.00 2007-11-20 10:28:03.000 324 12381.58 73.90 55197.72 88888.00 2007-11-20 10:28:03.125 324 12381.60 73.92 55197.78 88888.00 2007-11-20 10:28:03.250 324 12381.50 73.88 55197.70 88888.00 2007-11-20 10:28:03.375 324 12381.40 73.83 55197.68 88888.00 2007-11-20 10:28:03.500 324 12381.33 73.83 55197.68 88888.00 2007-11-20 10:28:03.625 324 12381.25 73.88 55197.65 88888.00 2007-11-20 10:28:03.750 324 12381.25 73.95 55197.62 88888.00 2007-11-20 10:28:03.875 324 12381.25 74.00 55197.65 88888.00 2007-11-20 10:28:04.000 324 12381.25 74.08 55197.68 88888.00 2007-11-20 10:28:04.125 324 12381.12 74.03 55197.65 88888.00 2007-11-20 10:28:04.250 324 12381.02 73.95 55197.65 88888.00 2007-11-20 10:28:04.375 324 12381.08 73.97 55197.62 88888.00 2007-11-20 10:28:04.500 324 12381.02 74.03 55197.65 88888.00 2007-11-20 10:28:04.625 324 12381.00 74.05 55197.65 88888.00 2007-11-20 10:28:04.750 324 12380.95 74.03 55197.65 88888.00 2007-11-20 10:28:04.875 324 12380.92 74.05 55197.68 88888.00 2007-11-20 10:28:05.000 324 12380.88 74.05 55197.62 88888.00 2007-11-20 10:28:05.125 324 12380.83 74.10 55197.62 88888.00 2007-11-20 10:28:05.250 324 12380.80 74.12 55197.60 88888.00 2007-11-20 10:28:05.375 324 12380.77 74.15 55197.62 88888.00 2007-11-20 10:28:05.500 324 12380.80 74.20 55197.60 88888.00 2007-11-20 10:28:05.625 324 12380.73 74.25 55197.60 88888.00 2007-11-20 10:28:05.750 324 12380.67 74.25 55197.57 88888.00 2007-11-20 10:28:05.875 324 12380.62 74.28 55197.60 88888.00 2007-11-20 10:28:06.000 324 12380.60 74.35 55197.60 88888.00 2007-11-20 10:28:06.125 324 12380.58 74.40 55197.60 88888.00 2007-11-20 10:28:06.250 324 12380.50 74.42 55197.57 88888.00 2007-11-20 10:28:06.375 324 12380.55 74.53 55197.60 88888.00 2007-11-20 10:28:06.500 324 12380.52 74.60 55197.57 88888.00 2007-11-20 10:28:06.625 324 12380.50 74.60 55197.57 88888.00 2007-11-20 10:28:06.750 324 12380.50 74.65 55197.53 88888.00 2007-11-20 10:28:06.875 324 12380.45 74.70 55197.53 88888.00 2007-11-20 10:28:07.000 324 12380.35 74.83 55197.55 88888.00 2007-11-20 10:28:07.125 324 12380.38 74.92 55197.57 88888.00 2007-11-20 10:28:07.250 324 12380.38 74.97 55197.53 88888.00 2007-11-20 10:28:07.375 324 12380.33 75.05 55197.47 88888.00 2007-11-20 10:28:07.500 324 12380.30 75.15 55197.45 88888.00 2007-11-20 10:28:07.625 324 12380.33 75.22 55197.43 88888.00 2007-11-20 10:28:07.750 324 12380.35 75.33 55197.43 88888.00 2007-11-20 10:28:07.875 324 12380.33 75.40 55197.43 88888.00 2007-11-20 10:28:08.000 324 12380.30 75.47 55197.38 88888.00 2007-11-20 10:28:08.125 324 12380.33 75.58 55197.35 88888.00 2007-11-20 10:28:08.250 324 12380.27 75.70 55197.35 88888.00 2007-11-20 10:28:08.375 324 12380.17 75.78 55197.32 88888.00 2007-11-20 10:28:08.500 324 12380.20 75.90 55197.35 88888.00 2007-11-20 10:28:08.625 324 12380.27 75.97 55197.32 88888.00 2007-11-20 10:28:08.750 324 12380.25 76.03 55197.28 88888.00 2007-11-20 10:28:08.875 324 12380.12 76.12 55197.25 88888.00 2007-11-20 10:28:09.000 324 12380.02 76.17 55197.28 88888.00 2007-11-20 10:28:09.125 324 12380.02 76.25 55197.28 88888.00 2007-11-20 10:28:09.250 324 12380.05 76.35 55197.28 88888.00 2007-11-20 10:28:09.375 324 12380.05 76.40 55197.25 88888.00 2007-11-20 10:28:09.500 324 12379.95 76.53 55197.20 88888.00 2007-11-20 10:28:09.625 324 12379.90 76.60 55197.20 88888.00 2007-11-20 10:28:09.750 324 12379.92 76.65 55197.20 88888.00 2007-11-20 10:28:09.875 324 12379.90 76.72 55197.20 88888.00 2007-11-20 10:28:10.000 324 12379.77 76.75 55197.18 88888.00 2007-11-20 10:28:10.125 324 12379.70 76.78 55197.20 88888.00 2007-11-20 10:28:10.250 324 12379.65 76.88 55197.20 88888.00 2007-11-20 10:28:10.375 324 12379.62 76.92 55197.18 88888.00 2007-11-20 10:28:10.500 324 12379.52 76.95 55197.15 88888.00 2007-11-20 10:28:10.625 324 12379.48 76.97 55197.15 88888.00 2007-11-20 10:28:10.750 324 12379.50 77.00 55197.15 88888.00 2007-11-20 10:28:10.875 324 12379.42 77.05 55197.15 88888.00 2007-11-20 10:28:11.000 324 12379.38 77.08 55197.15 88888.00 2007-11-20 10:28:11.125 324 12379.35 77.10 55197.18 88888.00 2007-11-20 10:28:11.250 324 12379.33 77.12 55197.15 88888.00 2007-11-20 10:28:11.375 324 12379.30 77.10 55197.12 88888.00 2007-11-20 10:28:11.500 324 12379.17 77.08 55197.10 88888.00 2007-11-20 10:28:11.625 324 12379.08 77.10 55197.10 88888.00 2007-11-20 10:28:11.750 324 12379.02 77.08 55197.10 88888.00 2007-11-20 10:28:11.875 324 12379.00 77.05 55197.07 88888.00 2007-11-20 10:28:12.000 324 12378.92 77.10 55197.05 88888.00 2007-11-20 10:28:12.125 324 12378.90 77.12 55197.12 88888.00 2007-11-20 10:28:12.250 324 12378.88 77.12 55197.12 88888.00 2007-11-20 10:28:12.375 324 12378.77 77.12 55197.12 88888.00 2007-11-20 10:28:12.500 324 12378.58 77.05 55197.10 88888.00 2007-11-20 10:28:12.625 324 12378.52 77.08 55197.10 88888.00 2007-11-20 10:28:12.750 324 12378.45 77.12 55197.12 88888.00 2007-11-20 10:28:12.875 324 12378.40 77.08 55197.15 88888.00 2007-11-20 10:28:13.000 324 12378.33 77.03 55197.15 88888.00 2007-11-20 10:28:13.125 324 12378.27 77.03 55197.18 88888.00 2007-11-20 10:28:13.250 324 12378.17 76.97 55197.15 88888.00 2007-11-20 10:28:13.375 324 12378.10 77.00 55197.18 88888.00 2007-11-20 10:28:13.500 324 12378.00 76.92 55197.15 88888.00 2007-11-20 10:28:13.625 324 12377.88 76.88 55197.15 88888.00 2007-11-20 10:28:13.750 324 12377.80 76.88 55197.15 88888.00 2007-11-20 10:28:13.875 324 12377.75 76.80 55197.12 88888.00 2007-11-20 10:28:14.000 324 12377.70 76.80 55197.05 88888.00 2007-11-20 10:28:14.125 324 12377.70 76.80 55197.12 88888.00 2007-11-20 10:28:14.250 324 12377.65 76.78 55197.10 88888.00 2007-11-20 10:28:14.375 324 12377.60 76.75 55197.05 88888.00 2007-11-20 10:28:14.500 324 12377.65 76.75 55197.03 88888.00 2007-11-20 10:28:14.625 324 12377.58 76.72 55197.05 88888.00 2007-11-20 10:28:14.750 324 12377.48 76.70 55197.03 88888.00 2007-11-20 10:28:14.875 324 12377.42 76.75 55197.07 88888.00 2007-11-20 10:28:15.000 324 12377.42 76.75 55197.03 88888.00 2007-11-20 10:28:15.125 324 12377.40 76.72 55197.03 88888.00 2007-11-20 10:28:15.250 324 12377.38 76.75 55197.03 88888.00 2007-11-20 10:28:15.375 324 12377.33 76.75 55197.00 88888.00 2007-11-20 10:28:15.500 324 12377.33 76.75 55196.97 88888.00 2007-11-20 10:28:15.625 324 12377.38 76.78 55196.97 88888.00 2007-11-20 10:28:15.750 324 12377.42 76.83 55197.00 88888.00 2007-11-20 10:28:15.875 324 12377.35 76.85 55197.00 88888.00 2007-11-20 10:28:16.000 324 12377.30 76.83 55196.93 88888.00 2007-11-20 10:28:16.125 324 12377.27 76.85 55196.90 88888.00 2007-11-20 10:28:16.250 324 12377.30 76.88 55196.88 88888.00 2007-11-20 10:28:16.375 324 12377.25 76.88 55196.88 88888.00 2007-11-20 10:28:16.500 324 12377.25 76.90 55196.88 88888.00 2007-11-20 10:28:16.625 324 12377.27 76.88 55196.85 88888.00 2007-11-20 10:28:16.750 324 12377.30 76.92 55196.82 88888.00 2007-11-20 10:28:16.875 324 12377.30 76.92 55196.82 88888.00 2007-11-20 10:28:17.000 324 12377.25 76.92 55196.80 88888.00 2007-11-20 10:28:17.125 324 12377.20 76.90 55196.82 88888.00 2007-11-20 10:28:17.250 324 12377.17 76.95 55196.82 88888.00 2007-11-20 10:28:17.375 324 12377.17 77.00 55196.80 88888.00 2007-11-20 10:28:17.500 324 12377.20 77.05 55196.80 88888.00 2007-11-20 10:28:17.625 324 12377.15 77.00 55196.80 88888.00 2007-11-20 10:28:17.750 324 12377.05 76.92 55196.80 88888.00 2007-11-20 10:28:17.875 324 12376.98 76.92 55196.78 88888.00 2007-11-20 10:28:18.000 324 12376.90 76.88 55196.72 88888.00 2007-11-20 10:28:18.125 324 12376.88 76.85 55196.72 88888.00 2007-11-20 10:28:18.250 324 12376.85 76.85 55196.70 88888.00 2007-11-20 10:28:18.375 324 12376.83 76.83 55196.65 88888.00 2007-11-20 10:28:18.500 324 12376.80 76.88 55196.70 88888.00 2007-11-20 10:28:18.625 324 12376.77 76.88 55196.72 88888.00 2007-11-20 10:28:18.750 324 12376.73 76.83 55196.70 88888.00 2007-11-20 10:28:18.875 324 12376.67 76.80 55196.65 88888.00 2007-11-20 10:28:19.000 324 12376.65 76.80 55196.65 88888.00 2007-11-20 10:28:19.125 324 12376.62 76.85 55196.70 88888.00 2007-11-20 10:28:19.250 324 12376.48 76.80 55196.70 88888.00 2007-11-20 10:28:19.375 324 12376.48 76.83 55196.68 88888.00 2007-11-20 10:28:19.500 324 12376.33 76.75 55196.65 88888.00 2007-11-20 10:28:19.625 324 12376.20 76.75 55196.65 88888.00 2007-11-20 10:28:19.750 324 12376.27 76.80 55196.65 88888.00 2007-11-20 10:28:19.875 324 12376.33 76.83 55196.65 88888.00 2007-11-20 10:28:20.000 324 12376.27 76.78 55196.62 88888.00 2007-11-20 10:28:20.125 324 12376.12 76.72 55196.60 88888.00 2007-11-20 10:28:20.250 324 12376.02 76.72 55196.65 88888.00 2007-11-20 10:28:20.375 324 12376.15 76.75 55196.68 88888.00 2007-11-20 10:28:20.500 324 12376.17 76.72 55196.62 88888.00 2007-11-20 10:28:20.625 324 12376.08 76.70 55196.62 88888.00 2007-11-20 10:28:20.750 324 12375.95 76.58 55196.57 88888.00 2007-11-20 10:28:20.875 324 12375.85 76.50 55196.57 88888.00 2007-11-20 10:28:21.000 324 12375.83 76.53 55196.62 88888.00 2007-11-20 10:28:21.125 324 12375.85 76.53 55196.57 88888.00 2007-11-20 10:28:21.250 324 12375.85 76.50 55196.55 88888.00 2007-11-20 10:28:21.375 324 12375.80 76.45 55196.57 88888.00 2007-11-20 10:28:21.500 324 12375.75 76.45 55196.53 88888.00 2007-11-20 10:28:21.625 324 12375.83 76.47 55196.55 88888.00 2007-11-20 10:28:21.750 324 12375.80 76.42 55196.57 88888.00 2007-11-20 10:28:21.875 324 12375.75 76.40 55196.55 88888.00 2007-11-20 10:28:22.000 324 12375.77 76.40 55196.53 88888.00 2007-11-20 10:28:22.125 324 12375.80 76.45 55196.53 88888.00 2007-11-20 10:28:22.250 324 12375.73 76.35 55196.50 88888.00 2007-11-20 10:28:22.375 324 12375.67 76.30 55196.43 88888.00 2007-11-20 10:28:22.500 324 12375.65 76.20 55196.40 88888.00 2007-11-20 10:28:22.625 324 12375.67 76.17 55196.43 88888.00 2007-11-20 10:28:22.750 324 12375.70 76.15 55196.40 88888.00 2007-11-20 10:28:22.875 324 12375.70 76.08 55196.38 88888.00 2007-11-20 10:28:23.000 324 12375.75 76.12 55196.40 88888.00 2007-11-20 10:28:23.125 324 12375.77 76.10 55196.38 88888.00 2007-11-20 10:28:23.250 324 12375.77 76.08 55196.35 88888.00 2007-11-20 10:28:23.375 324 12375.80 76.10 55196.35 88888.00 2007-11-20 10:28:23.500 324 12375.77 76.05 55196.30 88888.00 2007-11-20 10:28:23.625 324 12375.85 76.00 55196.25 88888.00 2007-11-20 10:28:23.750 324 12375.88 76.05 55196.25 88888.00 2007-11-20 10:28:23.875 324 12375.90 76.03 55196.28 88888.00 2007-11-20 10:28:24.000 324 12375.83 75.97 55196.20 88888.00 2007-11-20 10:28:24.125 324 12375.77 75.95 55196.20 88888.00 2007-11-20 10:28:24.250 324 12375.85 75.97 55196.18 88888.00 2007-11-20 10:28:24.375 324 12375.88 75.97 55196.18 88888.00 2007-11-20 10:28:24.500 324 12375.92 76.05 55196.20 88888.00 2007-11-20 10:28:24.625 324 12375.85 76.08 55196.18 88888.00 2007-11-20 10:28:24.750 324 12375.77 76.03 55196.10 88888.00 2007-11-20 10:28:24.875 324 12375.83 76.05 55196.12 88888.00 2007-11-20 10:28:25.000 324 12375.88 76.12 55196.07 88888.00 2007-11-20 10:28:25.125 324 12375.90 76.12 55196.07 88888.00 2007-11-20 10:28:25.250 324 12375.95 76.15 55196.05 88888.00 2007-11-20 10:28:25.375 324 12375.88 76.12 55196.00 88888.00 2007-11-20 10:28:25.500 324 12375.90 76.17 55196.03 88888.00 2007-11-20 10:28:25.625 324 12375.92 76.25 55196.03 88888.00 2007-11-20 10:28:25.750 324 12375.92 76.28 55195.97 88888.00 2007-11-20 10:28:25.875 324 12375.92 76.35 55195.97 88888.00 2007-11-20 10:28:26.000 324 12375.90 76.42 55195.97 88888.00 2007-11-20 10:28:26.125 324 12375.80 76.40 55195.97 88888.00 2007-11-20 10:28:26.250 324 12375.75 76.40 55195.93 88888.00 2007-11-20 10:28:26.375 324 12375.75 76.47 55195.95 88888.00 2007-11-20 10:28:26.500 324 12375.70 76.53 55195.95 88888.00 2007-11-20 10:28:26.625 324 12375.67 76.65 55195.97 88888.00 2007-11-20 10:28:26.750 324 12375.62 76.62 55195.93 88888.00 2007-11-20 10:28:26.875 324 12375.55 76.65 55195.88 88888.00 2007-11-20 10:28:27.000 324 12375.42 76.67 55195.88 88888.00 2007-11-20 10:28:27.125 324 12375.35 76.67 55195.88 88888.00 2007-11-20 10:28:27.250 324 12375.35 76.72 55195.88 88888.00 2007-11-20 10:28:27.375 324 12375.35 76.80 55195.82 88888.00 2007-11-20 10:28:27.500 324 12375.33 76.80 55195.78 88888.00 2007-11-20 10:28:27.625 324 12375.27 76.80 55195.72 88888.00 2007-11-20 10:28:27.750 324 12375.23 76.88 55195.75 88888.00 2007-11-20 10:28:27.875 324 12375.25 76.97 55195.75 88888.00 2007-11-20 10:28:28.000 324 12375.25 77.03 55195.70 88888.00 2007-11-20 10:28:28.125 324 12375.23 77.03 55195.65 88888.00 2007-11-20 10:28:28.250 324 12375.23 77.15 55195.65 88888.00 2007-11-20 10:28:28.375 324 12375.23 77.22 55195.65 88888.00 2007-11-20 10:28:28.500 324 12375.20 77.30 55195.62 88888.00 2007-11-20 10:28:28.625 324 12375.30 77.45 55195.65 88888.00 2007-11-20 10:28:28.750 324 12375.33 77.58 55195.57 88888.00 2007-11-20 10:28:28.875 324 12375.40 77.60 55195.57 88888.00 2007-11-20 10:28:29.000 324 12375.38 77.65 55195.53 88888.00 2007-11-20 10:28:29.125 324 12375.35 77.65 55195.50 88888.00 2007-11-20 10:28:29.250 324 12375.25 77.62 55195.47 88888.00 2007-11-20 10:28:29.375 324 12375.30 77.67 55195.40 88888.00 2007-11-20 10:28:29.500 324 12375.45 77.72 55195.43 88888.00 2007-11-20 10:28:29.625 324 12375.52 77.78 55195.40 88888.00 2007-11-20 10:28:29.750 324 12375.52 77.75 55195.38 88888.00 2007-11-20 10:28:29.875 324 12375.52 77.78 55195.38 88888.00 2007-11-20 10:28:30.000 324 12375.60 77.83 55195.30 88888.00 2007-11-20 10:28:30.125 324 12375.65 77.88 55195.32 88888.00 2007-11-20 10:28:30.250 324 12375.65 78.00 55195.32 88888.00 2007-11-20 10:28:30.375 324 12375.65 78.03 55195.30 88888.00 2007-11-20 10:28:30.500 324 12375.55 77.95 55195.20 88888.00 2007-11-20 10:28:30.625 324 12375.58 77.97 55195.15 88888.00 2007-11-20 10:28:30.750 324 12375.62 78.05 55195.12 88888.00 2007-11-20 10:28:30.875 324 12375.65 78.08 55195.10 88888.00 2007-11-20 10:28:31.000 324 12375.58 78.15 55195.07 88888.00 2007-11-20 10:28:31.125 324 12375.52 78.22 55195.03 88888.00 2007-11-20 10:28:31.250 324 12375.50 78.30 55195.03 88888.00 2007-11-20 10:28:31.375 324 12375.48 78.33 55194.95 88888.00 2007-11-20 10:28:31.500 324 12375.42 78.33 55194.93 88888.00 2007-11-20 10:28:31.625 324 12375.42 78.47 55194.90 88888.00 2007-11-20 10:28:31.750 324 12375.40 78.62 55194.90 88888.00 2007-11-20 10:28:31.875 324 12375.40 78.62 55194.85 88888.00 2007-11-20 10:28:32.000 324 12375.27 78.62 55194.85 88888.00 2007-11-20 10:28:32.125 324 12375.17 78.70 55194.82 88888.00 2007-11-20 10:28:32.250 324 12375.10 78.70 55194.78 88888.00 2007-11-20 10:28:32.375 324 12375.17 78.78 55194.75 88888.00 2007-11-20 10:28:32.500 324 12375.17 78.83 55194.72 88888.00 2007-11-20 10:28:32.625 324 12375.10 78.88 55194.70 88888.00 2007-11-20 10:28:32.750 324 12375.00 78.90 55194.68 88888.00 2007-11-20 10:28:32.875 324 12374.92 78.92 55194.65 88888.00 2007-11-20 10:28:33.000 324 12374.88 79.05 55194.60 88888.00 2007-11-20 10:28:33.125 324 12374.75 79.08 55194.60 88888.00 2007-11-20 10:28:33.250 324 12374.60 79.05 55194.55 88888.00 2007-11-20 10:28:33.375 324 12374.48 79.08 55194.55 88888.00 2007-11-20 10:28:33.500 324 12374.40 79.10 55194.57 88888.00 2007-11-20 10:28:33.625 324 12374.33 79.10 55194.57 88888.00 2007-11-20 10:28:33.750 324 12374.27 79.15 55194.55 88888.00 2007-11-20 10:28:33.875 324 12374.27 79.15 55194.53 88888.00 2007-11-20 10:28:34.000 324 12374.25 79.12 55194.50 88888.00 2007-11-20 10:28:34.125 324 12374.10 79.12 55194.47 88888.00 2007-11-20 10:28:34.250 324 12374.05 79.10 55194.47 88888.00 2007-11-20 10:28:34.375 324 12373.98 79.12 55194.47 88888.00 2007-11-20 10:28:34.500 324 12373.85 79.10 55194.45 88888.00 2007-11-20 10:28:34.625 324 12373.77 79.05 55194.43 88888.00 2007-11-20 10:28:34.750 324 12373.62 79.03 55194.43 88888.00 2007-11-20 10:28:34.875 324 12373.67 79.03 55194.43 88888.00 2007-11-20 10:28:35.000 324 12373.67 79.08 55194.45 88888.00 2007-11-20 10:28:35.125 324 12373.67 79.08 55194.40 88888.00 2007-11-20 10:28:35.250 324 12373.62 78.95 55194.38 88888.00 2007-11-20 10:28:35.375 324 12373.60 78.97 55194.40 88888.00 2007-11-20 10:28:35.500 324 12373.55 78.90 55194.32 88888.00 2007-11-20 10:28:35.625 324 12373.42 78.90 55194.30 88888.00 2007-11-20 10:28:35.750 324 12373.38 78.90 55194.28 88888.00 2007-11-20 10:28:35.875 324 12373.33 78.90 55194.25 88888.00 2007-11-20 10:28:36.000 324 12373.35 78.90 55194.22 88888.00 2007-11-20 10:28:36.125 324 12373.42 78.92 55194.20 88888.00 2007-11-20 10:28:36.250 324 12373.48 78.95 55194.20 88888.00 2007-11-20 10:28:36.375 324 12373.48 78.95 55194.20 88888.00 2007-11-20 10:28:36.500 324 12373.45 79.03 55194.20 88888.00 2007-11-20 10:28:36.625 324 12373.48 79.03 55194.18 88888.00 2007-11-20 10:28:36.750 324 12373.50 79.08 55194.15 88888.00 2007-11-20 10:28:36.875 324 12373.40 79.10 55194.12 88888.00 2007-11-20 10:28:37.000 324 12373.35 79.08 55194.05 88888.00 2007-11-20 10:28:37.125 324 12373.38 79.12 55194.07 88888.00 2007-11-20 10:28:37.250 324 12373.45 79.17 55194.03 88888.00 2007-11-20 10:28:37.375 324 12373.45 79.20 55194.00 88888.00 2007-11-20 10:28:37.500 324 12373.40 79.22 55193.93 88888.00 2007-11-20 10:28:37.625 324 12373.38 79.25 55193.93 88888.00 2007-11-20 10:28:37.750 324 12373.30 79.25 55193.93 88888.00 2007-11-20 10:28:37.875 324 12373.30 79.30 55193.88 88888.00 2007-11-20 10:28:38.000 324 12373.33 79.40 55193.88 88888.00 2007-11-20 10:28:38.125 324 12373.35 79.47 55193.88 88888.00 2007-11-20 10:28:38.250 324 12373.30 79.47 55193.82 88888.00 2007-11-20 10:28:38.375 324 12373.20 79.47 55193.78 88888.00 2007-11-20 10:28:38.500 324 12373.15 79.53 55193.72 88888.00 2007-11-20 10:28:38.625 324 12373.23 79.62 55193.75 88888.00 2007-11-20 10:28:38.750 324 12373.25 79.72 55193.75 88888.00 2007-11-20 10:28:38.875 324 12373.17 79.80 55193.72 88888.00 2007-11-20 10:28:39.000 324 12373.15 79.90 55193.70 88888.00 2007-11-20 10:28:39.125 324 12373.08 79.90 55193.68 88888.00 2007-11-20 10:28:39.250 324 12373.00 79.88 55193.65 88888.00 2007-11-20 10:28:39.375 324 12373.02 79.92 55193.62 88888.00 2007-11-20 10:28:39.500 324 12373.02 80.03 55193.60 88888.00 2007-11-20 10:28:39.625 324 12373.02 80.05 55193.57 88888.00 2007-11-20 10:28:39.750 324 12372.98 80.08 55193.57 88888.00 2007-11-20 10:28:39.875 324 12372.95 80.12 55193.55 88888.00 2007-11-20 10:28:40.000 324 12372.88 80.25 55193.50 88888.00 2007-11-20 10:28:40.125 324 12372.80 80.38 55193.53 88888.00 2007-11-20 10:28:40.250 324 12372.77 80.50 55193.50 88888.00 2007-11-20 10:28:40.375 324 12372.70 80.47 55193.45 88888.00 2007-11-20 10:28:40.500 324 12372.60 80.55 55193.43 88888.00 2007-11-20 10:28:40.625 324 12372.55 80.58 55193.38 88888.00 2007-11-20 10:28:40.750 324 12372.52 80.62 55193.35 88888.00 2007-11-20 10:28:40.875 324 12372.50 80.67 55193.38 88888.00 2007-11-20 10:28:41.000 324 12372.40 80.70 55193.35 88888.00 2007-11-20 10:28:41.125 324 12372.27 80.83 55193.32 88888.00 2007-11-20 10:28:41.250 324 12372.20 80.88 55193.25 88888.00 2007-11-20 10:28:41.375 324 12372.20 80.97 55193.28 88888.00 2007-11-20 10:28:41.500 324 12372.15 81.03 55193.25 88888.00 2007-11-20 10:28:41.625 324 12372.10 81.03 55193.22 88888.00 2007-11-20 10:28:41.750 324 12372.08 81.12 55193.25 88888.00 2007-11-20 10:28:41.875 324 12372.02 81.17 55193.25 88888.00 2007-11-20 10:28:42.000 324 12371.95 81.17 55193.22 88888.00 2007-11-20 10:28:42.125 324 12371.83 81.22 55193.22 88888.00 2007-11-20 10:28:42.250 324 12371.83 81.35 55193.25 88888.00 2007-11-20 10:28:42.375 324 12371.83 81.38 55193.22 88888.00 2007-11-20 10:28:42.500 324 12371.67 81.42 55193.18 88888.00 2007-11-20 10:28:42.625 324 12371.55 81.35 55193.12 88888.00 2007-11-20 10:28:42.750 324 12371.38 81.33 55193.10 88888.00 2007-11-20 10:28:42.875 324 12371.30 81.42 55193.15 88888.00 2007-11-20 10:28:43.000 324 12371.27 81.45 55193.07 88888.00 2007-11-20 10:28:43.125 324 12371.23 81.58 55193.07 88888.00 2007-11-20 10:28:43.250 324 12371.15 81.62 55193.12 88888.00 2007-11-20 10:28:43.375 324 12371.08 81.62 55193.07 88888.00 2007-11-20 10:28:43.500 324 12370.98 81.62 55193.05 88888.00 2007-11-20 10:28:43.625 324 12370.90 81.62 55193.05 88888.00 2007-11-20 10:28:43.750 324 12370.85 81.70 55193.05 88888.00 2007-11-20 10:28:43.875 324 12370.83 81.75 55193.05 88888.00 2007-11-20 10:28:44.000 324 12370.62 81.75 55193.03 88888.00 2007-11-20 10:28:44.125 324 12370.55 81.72 55192.97 88888.00 2007-11-20 10:28:44.250 324 12370.48 81.83 55193.03 88888.00 2007-11-20 10:28:44.375 324 12370.45 81.90 55193.00 88888.00 2007-11-20 10:28:44.500 324 12370.40 81.88 55192.97 88888.00 2007-11-20 10:28:44.625 324 12370.35 81.88 55192.97 88888.00 2007-11-20 10:28:44.750 324 12370.27 81.95 55192.97 88888.00 2007-11-20 10:28:44.875 324 12370.17 82.00 55192.97 88888.00 2007-11-20 10:28:45.000 324 12370.08 81.97 55192.95 88888.00 2007-11-20 10:28:45.125 324 12370.08 82.00 55192.93 88888.00 2007-11-20 10:28:45.250 324 12370.05 82.05 55192.95 88888.00 2007-11-20 10:28:45.375 324 12370.02 82.08 55192.90 88888.00 2007-11-20 10:28:45.500 324 12370.00 82.05 55192.88 88888.00 2007-11-20 10:28:45.625 324 12369.92 82.05 55192.90 88888.00 2007-11-20 10:28:45.750 324 12369.88 82.10 55192.90 88888.00 2007-11-20 10:28:45.875 324 12369.90 82.15 55192.90 88888.00 2007-11-20 10:28:46.000 324 12369.92 82.22 55192.90 88888.00 2007-11-20 10:28:46.125 324 12369.83 82.22 55192.93 88888.00 2007-11-20 10:28:46.250 324 12369.75 82.25 55192.85 88888.00 2007-11-20 10:28:46.375 324 12369.77 82.30 55192.78 88888.00 2007-11-20 10:28:46.500 324 12369.77 82.33 55192.75 88888.00 2007-11-20 10:28:46.625 324 12369.67 82.33 55192.75 88888.00 2007-11-20 10:28:46.750 324 12369.60 82.40 55192.72 88888.00 2007-11-20 10:28:46.875 324 12369.60 82.40 55192.70 88888.00 2007-11-20 10:28:47.000 324 12369.60 82.50 55192.68 88888.00 2007-11-20 10:28:47.125 324 12369.62 82.53 55192.62 88888.00 2007-11-20 10:28:47.250 324 12369.67 82.60 55192.62 88888.00 2007-11-20 10:28:47.375 324 12369.73 82.78 55192.65 88888.00 2007-11-20 10:28:47.500 324 12369.70 82.85 55192.65 88888.00 2007-11-20 10:28:47.625 324 12369.70 82.90 55192.65 88888.00 2007-11-20 10:28:47.750 324 12369.75 82.97 55192.57 88888.00 2007-11-20 10:28:47.875 324 12369.80 83.03 55192.55 88888.00 2007-11-20 10:28:48.000 324 12369.80 83.12 55192.53 88888.00 2007-11-20 10:28:48.125 324 12369.77 83.20 55192.50 88888.00 2007-11-20 10:28:48.250 324 12369.83 83.25 55192.47 88888.00 2007-11-20 10:28:48.375 324 12369.92 83.35 55192.45 88888.00 2007-11-20 10:28:48.500 324 12369.95 83.40 55192.40 88888.00 2007-11-20 10:28:48.625 324 12369.98 83.47 55192.38 88888.00 2007-11-20 10:28:48.750 324 12370.05 83.60 55192.35 88888.00 2007-11-20 10:28:48.875 324 12370.08 83.72 55192.30 88888.00 2007-11-20 10:28:49.000 324 12370.15 83.88 55192.32 88888.00 2007-11-20 10:28:49.125 324 12370.25 84.05 55192.32 88888.00 2007-11-20 10:28:49.250 324 12370.17 84.10 55192.30 88888.00 2007-11-20 10:28:49.375 324 12370.10 84.05 55192.28 88888.00 2007-11-20 10:28:49.500 324 12370.10 84.15 55192.25 88888.00 2007-11-20 10:28:49.625 324 12370.20 84.35 55192.22 88888.00 2007-11-20 10:28:49.750 324 12370.20 84.45 55192.18 88888.00 2007-11-20 10:28:49.875 324 12370.25 84.55 55192.18 88888.00 2007-11-20 10:28:50.000 324 12370.27 84.65 55192.12 88888.00 2007-11-20 10:28:50.125 324 12370.23 84.78 55192.07 88888.00 2007-11-20 10:28:50.250 324 12370.30 84.90 55192.05 88888.00 2007-11-20 10:28:50.375 324 12370.33 84.97 55192.00 88888.00 2007-11-20 10:28:50.500 324 12370.30 85.15 55192.00 88888.00 2007-11-20 10:28:50.625 324 12370.30 85.33 55191.95 88888.00 2007-11-20 10:28:50.750 324 12370.25 85.47 55191.93 88888.00 2007-11-20 10:28:50.875 324 12370.23 85.65 55191.93 88888.00 2007-11-20 10:28:51.000 324 12370.17 85.80 55191.85 88888.00 2007-11-20 10:28:51.125 324 12370.15 85.85 55191.88 88888.00 2007-11-20 10:28:51.250 324 12370.08 85.95 55191.85 88888.00 2007-11-20 10:28:51.375 324 12370.02 86.05 55191.82 88888.00 2007-11-20 10:28:51.500 324 12369.95 86.25 55191.82 88888.00 2007-11-20 10:28:51.625 324 12369.88 86.33 55191.82 88888.00 2007-11-20 10:28:51.750 324 12369.88 86.45 55191.85 88888.00 2007-11-20 10:28:51.875 324 12369.88 86.55 55191.90 88888.00 2007-11-20 10:28:52.000 324 12369.70 86.58 55191.80 88888.00 2007-11-20 10:28:52.125 324 12369.50 86.58 55191.75 88888.00 2007-11-20 10:28:52.250 324 12369.38 86.65 55191.78 88888.00 2007-11-20 10:28:52.375 324 12369.38 86.72 55191.75 88888.00 2007-11-20 10:28:52.500 324 12369.35 86.80 55191.72 88888.00 2007-11-20 10:28:52.625 324 12369.27 86.83 55191.70 88888.00 2007-11-20 10:28:52.750 324 12369.17 86.88 55191.70 88888.00 2007-11-20 10:28:52.875 324 12369.15 86.83 55191.68 88888.00 2007-11-20 10:28:53.000 324 12369.05 86.83 55191.62 88888.00 2007-11-20 10:28:53.125 324 12369.00 86.85 55191.65 88888.00 2007-11-20 10:28:53.250 324 12368.98 86.97 55191.68 88888.00 2007-11-20 10:28:53.375 324 12368.95 86.95 55191.65 88888.00 2007-11-20 10:28:53.500 324 12368.90 86.95 55191.62 88888.00 2007-11-20 10:28:53.625 324 12368.80 86.85 55191.57 88888.00 2007-11-20 10:28:53.750 324 12368.80 86.85 55191.55 88888.00 2007-11-20 10:28:53.875 324 12368.85 86.90 55191.53 88888.00 2007-11-20 10:28:54.000 324 12368.80 86.88 55191.45 88888.00 2007-11-20 10:28:54.125 324 12368.80 86.85 55191.45 88888.00 2007-11-20 10:28:54.250 324 12368.73 86.80 55191.43 88888.00 2007-11-20 10:28:54.375 324 12368.73 86.80 55191.45 88888.00 2007-11-20 10:28:54.500 324 12368.73 86.88 55191.47 88888.00 2007-11-20 10:28:54.625 324 12368.75 86.85 55191.43 88888.00 2007-11-20 10:28:54.750 324 12368.73 86.78 55191.38 88888.00 2007-11-20 10:28:54.875 324 12368.73 86.70 55191.38 88888.00 2007-11-20 10:28:55.000 324 12368.75 86.72 55191.40 88888.00 2007-11-20 10:28:55.125 324 12368.75 86.70 55191.38 88888.00 2007-11-20 10:28:55.250 324 12368.70 86.65 55191.38 88888.00 2007-11-20 10:28:55.375 324 12368.75 86.72 55191.32 88888.00 2007-11-20 10:28:55.500 324 12368.77 86.75 55191.38 88888.00 2007-11-20 10:28:55.625 324 12368.83 86.75 55191.30 88888.00 2007-11-20 10:28:55.750 324 12368.77 86.65 55191.22 88888.00 2007-11-20 10:28:55.875 324 12368.80 86.70 55191.25 88888.00 2007-11-20 10:28:56.000 324 12368.95 86.80 55191.25 88888.00 2007-11-20 10:28:56.125 324 12368.92 86.83 55191.20 88888.00 2007-11-20 10:28:56.250 324 12368.85 86.75 55191.15 88888.00 2007-11-20 10:28:56.375 324 12368.92 86.83 55191.18 88888.00 2007-11-20 10:28:56.500 324 12369.00 86.90 55191.12 88888.00 2007-11-20 10:28:56.625 324 12369.08 86.92 55191.12 88888.00 2007-11-20 10:28:56.750 324 12369.10 86.95 55191.07 88888.00 2007-11-20 10:28:56.875 324 12368.95 86.90 55191.03 88888.00 2007-11-20 10:28:57.000 324 12368.98 86.95 55191.03 88888.00 2007-11-20 10:28:57.125 324 12368.95 87.00 55191.03 88888.00 2007-11-20 10:28:57.250 324 12368.90 87.03 55191.00 88888.00 2007-11-20 10:28:57.375 324 12368.90 87.05 55190.95 88888.00 2007-11-20 10:28:57.500 324 12368.88 87.03 55190.93 88888.00 2007-11-20 10:28:57.625 324 12368.88 87.03 55190.95 88888.00 2007-11-20 10:28:57.750 324 12368.92 87.03 55190.90 88888.00 2007-11-20 10:28:57.875 324 12368.98 87.03 55190.88 88888.00 2007-11-20 10:28:58.000 324 12368.95 87.05 55190.85 88888.00 2007-11-20 10:28:58.125 324 12369.00 87.05 55190.82 88888.00 2007-11-20 10:28:58.250 324 12369.00 87.00 55190.82 88888.00 2007-11-20 10:28:58.375 324 12368.95 86.97 55190.80 88888.00 2007-11-20 10:28:58.500 324 12368.85 86.95 55190.75 88888.00 2007-11-20 10:28:58.625 324 12368.83 86.95 55190.75 88888.00 2007-11-20 10:28:58.750 324 12368.83 86.95 55190.75 88888.00 2007-11-20 10:28:58.875 324 12368.80 86.90 55190.75 88888.00 2007-11-20 10:28:59.000 324 12368.77 86.88 55190.70 88888.00 2007-11-20 10:28:59.125 324 12368.62 86.72 55190.68 88888.00 2007-11-20 10:28:59.250 324 12368.60 86.72 55190.68 88888.00 2007-11-20 10:28:59.375 324 12368.67 86.83 55190.70 88888.00 2007-11-20 10:28:59.500 324 12368.62 86.80 55190.65 88888.00 2007-11-20 10:28:59.625 324 12368.60 86.72 55190.68 88888.00 2007-11-20 10:28:59.750 324 12368.55 86.67 55190.65 88888.00 2007-11-20 10:28:59.875 324 12368.42 86.60 55190.60 88888.00 2007-11-20 10:29:00.000 324 12368.33 86.55 55190.55 88888.00 2007-11-20 10:29:00.125 324 12368.38 86.60 55190.57 88888.00 2007-11-20 10:29:00.250 324 12368.33 86.62 55190.57 88888.00 2007-11-20 10:29:00.375 324 12368.25 86.50 55190.53 88888.00 2007-11-20 10:29:00.500 324 12368.17 86.42 55190.47 88888.00 2007-11-20 10:29:00.625 324 12368.12 86.45 55190.53 88888.00 2007-11-20 10:29:00.750 324 12368.17 86.42 55190.55 88888.00 2007-11-20 10:29:00.875 324 12368.15 86.35 55190.53 88888.00 2007-11-20 10:29:01.000 324 12368.10 86.30 55190.50 88888.00 2007-11-20 10:29:01.125 324 12368.08 86.33 55190.53 88888.00 2007-11-20 10:29:01.250 324 12367.95 86.30 55190.50 88888.00 2007-11-20 10:29:01.375 324 12367.88 86.28 55190.47 88888.00 2007-11-20 10:29:01.500 324 12367.85 86.28 55190.45 88888.00 2007-11-20 10:29:01.625 324 12367.88 86.22 55190.43 88888.00 2007-11-20 10:29:01.750 324 12367.88 86.17 55190.38 88888.00 2007-11-20 10:29:01.875 324 12367.92 86.15 55190.38 88888.00 2007-11-20 10:29:02.000 324 12367.90 86.20 55190.38 88888.00 2007-11-20 10:29:02.125 324 12367.80 86.15 55190.30 88888.00 2007-11-20 10:29:02.250 324 12367.67 86.10 55190.30 88888.00 2007-11-20 10:29:02.375 324 12367.77 86.15 55190.32 88888.00 2007-11-20 10:29:02.500 324 12367.77 86.12 55190.30 88888.00 2007-11-20 10:29:02.625 324 12367.77 86.20 55190.30 88888.00 2007-11-20 10:29:02.750 324 12367.77 86.22 55190.30 88888.00 2007-11-20 10:29:02.875 324 12367.75 86.28 55190.28 88888.00 2007-11-20 10:29:03.000 324 12367.75 86.30 55190.20 88888.00 2007-11-20 10:29:03.125 324 12367.70 86.33 55190.20 88888.00 2007-11-20 10:29:03.250 324 12367.70 86.38 55190.22 88888.00 2007-11-20 10:29:03.375 324 12367.65 86.40 55190.20 88888.00 2007-11-20 10:29:03.500 324 12367.55 86.40 55190.12 88888.00 2007-11-20 10:29:03.625 324 12367.40 86.42 55190.05 88888.00 2007-11-20 10:29:03.750 324 12367.40 86.50 55190.10 88888.00 2007-11-20 10:29:03.875 324 12367.50 86.60 55190.10 88888.00 2007-11-20 10:29:04.000 324 12367.50 86.65 55190.10 88888.00 2007-11-20 10:29:04.125 324 12367.50 86.70 55190.07 88888.00 2007-11-20 10:29:04.250 324 12367.45 86.70 55190.07 88888.00 2007-11-20 10:29:04.375 324 12367.40 86.67 55190.03 88888.00 2007-11-20 10:29:04.500 324 12367.30 86.67 55190.03 88888.00 2007-11-20 10:29:04.625 324 12367.33 86.78 55190.00 88888.00 2007-11-20 10:29:04.750 324 12367.30 86.78 55189.97 88888.00 2007-11-20 10:29:04.875 324 12367.27 86.75 55189.90 88888.00 2007-11-20 10:29:05.000 324 12367.27 86.78 55189.88 88888.00 2007-11-20 10:29:05.125 324 12367.23 86.85 55189.90 88888.00 2007-11-20 10:29:05.250 324 12367.17 86.92 55189.90 88888.00 2007-11-20 10:29:05.375 324 12367.17 86.97 55189.88 88888.00 2007-11-20 10:29:05.500 324 12367.23 87.03 55189.88 88888.00 2007-11-20 10:29:05.625 324 12367.25 87.08 55189.88 88888.00 2007-11-20 10:29:05.750 324 12367.20 87.05 55189.82 88888.00 2007-11-20 10:29:05.875 324 12367.15 87.03 55189.78 88888.00 2007-11-20 10:29:06.000 324 12367.15 87.12 55189.78 88888.00 2007-11-20 10:29:06.125 324 12367.15 87.15 55189.78 88888.00 2007-11-20 10:29:06.250 324 12367.15 87.17 55189.75 88888.00 2007-11-20 10:29:06.375 324 12367.17 87.25 55189.75 88888.00 2007-11-20 10:29:06.500 324 12367.17 87.28 55189.70 88888.00 2007-11-20 10:29:06.625 324 12367.15 87.35 55189.70 88888.00 2007-11-20 10:29:06.750 324 12367.10 87.35 55189.65 88888.00 2007-11-20 10:29:06.875 324 12367.08 87.40 55189.62 88888.00 2007-11-20 10:29:07.000 324 12367.10 87.47 55189.62 88888.00 2007-11-20 10:29:07.125 324 12367.10 87.58 55189.65 88888.00 2007-11-20 10:29:07.250 324 12367.12 87.60 55189.62 88888.00 2007-11-20 10:29:07.375 324 12367.12 87.67 55189.60 88888.00 2007-11-20 10:29:07.500 324 12367.08 87.75 55189.60 88888.00 2007-11-20 10:29:07.625 324 12367.05 87.90 55189.60 88888.00 2007-11-20 10:29:07.750 324 12367.05 88.03 55189.57 88888.00 2007-11-20 10:29:07.875 324 12367.05 88.05 55189.57 88888.00 2007-11-20 10:29:08.000 324 12366.95 88.05 55189.50 88888.00 2007-11-20 10:29:08.125 324 12366.80 88.08 55189.47 88888.00 2007-11-20 10:29:08.250 324 12366.77 88.22 55189.50 88888.00 2007-11-20 10:29:08.375 324 12366.73 88.25 55189.47 88888.00 2007-11-20 10:29:08.500 324 12366.77 88.30 55189.47 88888.00 2007-11-20 10:29:08.625 324 12366.83 88.38 55189.50 88888.00 2007-11-20 10:29:08.750 324 12366.70 88.40 55189.47 88888.00 2007-11-20 10:29:08.875 324 12366.58 88.40 55189.45 88888.00 2007-11-20 10:29:09.000 324 12366.52 88.45 55189.38 88888.00 2007-11-20 10:29:09.125 324 12366.48 88.47 55189.40 88888.00 2007-11-20 10:29:09.250 324 12366.40 88.50 55189.40 88888.00 2007-11-20 10:29:09.375 324 12366.40 88.55 55189.43 88888.00 2007-11-20 10:29:09.500 324 12366.30 88.55 55189.40 88888.00 2007-11-20 10:29:09.625 324 12366.17 88.53 55189.40 88888.00 2007-11-20 10:29:09.750 324 12366.05 88.47 55189.40 88888.00 2007-11-20 10:29:09.875 324 12366.00 88.50 55189.40 88888.00 2007-11-20 10:29:10.000 324 12366.00 88.47 55189.35 88888.00 2007-11-20 10:29:10.125 324 12365.95 88.45 55189.38 88888.00 2007-11-20 10:29:10.250 324 12365.83 88.40 55189.35 88888.00 2007-11-20 10:29:10.375 324 12365.77 88.40 55189.35 88888.00 2007-11-20 10:29:10.500 324 12365.77 88.47 55189.35 88888.00 2007-11-20 10:29:10.625 324 12365.60 88.42 55189.32 88888.00 2007-11-20 10:29:10.750 324 12365.50 88.35 55189.30 88888.00 2007-11-20 10:29:10.875 324 12365.52 88.40 55189.38 88888.00 2007-11-20 10:29:11.000 324 12365.50 88.47 55189.38 88888.00 2007-11-20 10:29:11.125 324 12365.38 88.50 55189.40 88888.00 2007-11-20 10:29:11.250 324 12365.33 88.53 55189.43 88888.00 2007-11-20 10:29:11.375 324 12365.30 88.53 55189.38 88888.00 2007-11-20 10:29:11.500 324 12365.25 88.58 55189.38 88888.00 2007-11-20 10:29:11.625 324 12365.23 88.62 55189.38 88888.00 2007-11-20 10:29:11.750 324 12365.17 88.67 55189.40 88888.00 2007-11-20 10:29:11.875 324 12365.00 88.67 55189.30 88888.00 2007-11-20 10:29:12.000 324 12364.85 88.70 55189.25 88888.00 2007-11-20 10:29:12.125 324 12364.90 88.80 55189.35 88888.00 2007-11-20 10:29:12.250 324 12364.88 88.75 55189.32 88888.00 2007-11-20 10:29:12.375 324 12364.75 88.80 55189.22 88888.00 2007-11-20 10:29:12.500 324 12364.60 88.88 55189.25 88888.00 2007-11-20 10:29:12.625 324 12364.62 88.97 55189.32 88888.00 2007-11-20 10:29:12.750 324 12364.58 89.00 55189.32 88888.00 2007-11-20 10:29:12.875 324 12364.52 88.92 55189.30 88888.00 2007-11-20 10:29:13.000 324 12364.45 88.92 55189.28 88888.00 2007-11-20 10:29:13.125 324 12364.40 88.95 55189.30 88888.00 2007-11-20 10:29:13.250 324 12364.38 88.92 55189.30 88888.00 2007-11-20 10:29:13.375 324 12364.40 88.95 55189.30 88888.00 2007-11-20 10:29:13.500 324 12364.33 88.92 55189.30 88888.00 2007-11-20 10:29:13.625 324 12364.15 88.85 55189.25 88888.00 2007-11-20 10:29:13.750 324 12364.12 88.85 55189.25 88888.00 2007-11-20 10:29:13.875 324 12364.20 88.85 55189.28 88888.00 2007-11-20 10:29:14.000 324 12364.25 88.92 55189.28 88888.00 2007-11-20 10:29:14.125 324 12364.12 88.88 55189.30 88888.00 2007-11-20 10:29:14.250 324 12363.98 88.83 55189.30 88888.00 2007-11-20 10:29:14.375 324 12363.95 88.78 55189.28 88888.00 2007-11-20 10:29:14.500 324 12364.00 88.72 55189.25 88888.00 2007-11-20 10:29:14.625 324 12364.00 88.65 55189.22 88888.00 2007-11-20 10:29:14.750 324 12363.90 88.62 55189.20 88888.00 2007-11-20 10:29:14.875 324 12363.90 88.60 55189.20 88888.00 2007-11-20 10:29:15.000 324 12363.92 88.58 55189.20 88888.00 2007-11-20 10:29:15.125 324 12363.95 88.53 55189.18 88888.00 2007-11-20 10:29:15.250 324 12363.90 88.42 55189.20 88888.00 2007-11-20 10:29:15.375 324 12363.92 88.50 55189.20 88888.00 2007-11-20 10:29:15.500 324 12363.92 88.47 55189.20 88888.00 2007-11-20 10:29:15.625 324 12363.92 88.42 55189.20 88888.00 2007-11-20 10:29:15.750 324 12363.90 88.35 55189.18 88888.00 2007-11-20 10:29:15.875 324 12363.95 88.40 55189.18 88888.00 2007-11-20 10:29:16.000 324 12364.00 88.38 55189.15 88888.00 2007-11-20 10:29:16.125 324 12364.02 88.42 55189.18 88888.00 2007-11-20 10:29:16.250 324 12364.02 88.42 55189.15 88888.00 2007-11-20 10:29:16.375 324 12364.00 88.42 55189.15 88888.00 2007-11-20 10:29:16.500 324 12364.00 88.45 55189.12 88888.00 2007-11-20 10:29:16.625 324 12364.00 88.42 55189.12 88888.00 2007-11-20 10:29:16.750 324 12364.02 88.42 55189.10 88888.00 2007-11-20 10:29:16.875 324 12364.08 88.42 55189.05 88888.00 2007-11-20 10:29:17.000 324 12364.17 88.45 55189.03 88888.00 2007-11-20 10:29:17.125 324 12364.25 88.55 55189.07 88888.00 2007-11-20 10:29:17.250 324 12364.25 88.60 55189.07 88888.00 2007-11-20 10:29:17.375 324 12364.23 88.60 55189.07 88888.00 2007-11-20 10:29:17.500 324 12364.30 88.65 55189.03 88888.00 2007-11-20 10:29:17.625 324 12364.38 88.70 55189.03 88888.00 2007-11-20 10:29:17.750 324 12364.35 88.72 55189.00 88888.00 2007-11-20 10:29:17.875 324 12364.33 88.75 55188.97 88888.00 2007-11-20 10:29:18.000 324 12364.33 88.75 55188.93 88888.00 2007-11-20 10:29:18.125 324 12364.27 88.78 55188.93 88888.00 2007-11-20 10:29:18.250 324 12364.27 88.78 55188.93 88888.00 2007-11-20 10:29:18.375 324 12364.33 88.85 55188.95 88888.00 2007-11-20 10:29:18.500 324 12364.30 88.90 55188.97 88888.00 2007-11-20 10:29:18.625 324 12364.27 88.90 55188.97 88888.00 2007-11-20 10:29:18.750 324 12364.20 88.92 55188.90 88888.00 2007-11-20 10:29:18.875 324 12364.12 88.88 55188.88 88888.00 2007-11-20 10:29:19.000 324 12364.17 88.88 55188.88 88888.00 2007-11-20 10:29:19.125 324 12364.15 88.92 55188.95 88888.00 2007-11-20 10:29:19.250 324 12364.12 88.92 55188.93 88888.00 2007-11-20 10:29:19.375 324 12364.20 88.97 55188.90 88888.00 2007-11-20 10:29:19.500 324 12364.12 88.95 55188.88 88888.00 2007-11-20 10:29:19.625 324 12364.00 88.90 55188.88 88888.00 2007-11-20 10:29:19.750 324 12363.92 88.90 55188.90 88888.00 2007-11-20 10:29:19.875 324 12363.90 88.90 55188.90 88888.00 2007-11-20 10:29:20.000 324 12363.88 88.90 55188.90 88888.00 2007-11-20 10:29:20.125 324 12363.85 88.88 55188.93 88888.00 2007-11-20 10:29:20.250 324 12363.73 88.83 55188.88 88888.00 2007-11-20 10:29:20.375 324 12363.73 88.83 55188.90 88888.00 2007-11-20 10:29:20.500 324 12363.62 88.85 55188.93 88888.00 2007-11-20 10:29:20.625 324 12363.55 88.83 55188.93 88888.00 2007-11-20 10:29:20.750 324 12363.45 88.78 55188.95 88888.00 2007-11-20 10:29:20.875 324 12363.40 88.80 55188.93 88888.00 2007-11-20 10:29:21.000 324 12363.33 88.83 55188.90 88888.00 2007-11-20 10:29:21.125 324 12363.17 88.83 55188.93 88888.00 2007-11-20 10:29:21.250 324 12363.15 88.80 55188.93 88888.00 2007-11-20 10:29:21.375 324 12363.10 88.83 55188.93 88888.00 2007-11-20 10:29:21.500 324 12362.98 88.88 55188.95 88888.00 2007-11-20 10:29:21.625 324 12362.88 88.95 55188.95 88888.00 2007-11-20 10:29:21.750 324 12362.83 88.95 55188.93 88888.00 2007-11-20 10:29:21.875 324 12362.83 89.05 55188.93 88888.00 2007-11-20 10:29:22.000 324 12362.75 89.05 55188.95 88888.00 2007-11-20 10:29:22.125 324 12362.73 89.15 55188.97 88888.00 2007-11-20 10:29:22.250 324 12362.65 89.25 55189.00 88888.00 2007-11-20 10:29:22.375 324 12362.52 89.28 55188.95 88888.00 2007-11-20 10:29:22.500 324 12362.40 89.25 55188.90 88888.00 2007-11-20 10:29:22.625 324 12362.45 89.35 55188.93 88888.00 2007-11-20 10:29:22.750 324 12362.40 89.42 55188.93 88888.00 2007-11-20 10:29:22.875 324 12362.38 89.53 55188.90 88888.00 2007-11-20 10:29:23.000 324 12362.38 89.62 55188.93 88888.00 2007-11-20 10:29:23.125 324 12362.33 89.67 55188.95 88888.00 2007-11-20 10:29:23.250 324 12362.20 89.70 55188.95 88888.00 2007-11-20 10:29:23.375 324 12362.10 89.75 55188.93 88888.00 2007-11-20 10:29:23.500 324 12362.08 89.80 55188.93 88888.00 2007-11-20 10:29:23.625 324 12362.08 89.88 55188.93 88888.00 2007-11-20 10:29:23.750 324 12362.10 89.92 55188.95 88888.00 2007-11-20 10:29:23.875 324 12362.08 89.97 55188.97 88888.00 2007-11-20 10:29:24.000 324 12362.02 90.05 55188.93 88888.00 2007-11-20 10:29:24.125 324 12361.90 90.08 55188.90 88888.00 2007-11-20 10:29:24.250 324 12361.85 90.15 55188.93 88888.00 2007-11-20 10:29:24.375 324 12361.88 90.20 55188.93 88888.00 2007-11-20 10:29:24.500 324 12361.85 90.28 55188.93 88888.00 2007-11-20 10:29:24.625 324 12361.85 90.38 55188.95 88888.00 2007-11-20 10:29:24.750 324 12361.88 90.42 55188.93 88888.00 2007-11-20 10:29:24.875 324 12361.80 90.42 55188.85 88888.00 2007-11-20 10:29:25.000 324 12361.70 90.53 55188.88 88888.00 2007-11-20 10:29:25.125 324 12361.70 90.62 55188.90 88888.00 2007-11-20 10:29:25.250 324 12361.75 90.78 55188.93 88888.00 2007-11-20 10:29:25.375 324 12361.67 90.80 55188.90 88888.00 2007-11-20 10:29:25.500 324 12361.55 90.80 55188.85 88888.00 2007-11-20 10:29:25.625 324 12361.58 90.90 55188.85 88888.00 2007-11-20 10:29:25.750 324 12361.67 91.00 55188.93 88888.00 2007-11-20 10:29:25.875 324 12361.55 91.03 55188.93 88888.00 2007-11-20 10:29:26.000 324 12361.42 91.05 55188.85 88888.00 2007-11-20 10:29:26.125 324 12361.35 91.12 55188.85 88888.00 2007-11-20 10:29:26.250 324 12361.33 91.22 55188.90 88888.00 2007-11-20 10:29:26.375 324 12361.35 91.28 55188.93 88888.00 2007-11-20 10:29:26.500 324 12361.30 91.38 55188.95 88888.00 2007-11-20 10:29:26.625 324 12361.20 91.42 55188.93 88888.00 2007-11-20 10:29:26.750 324 12361.05 91.40 55188.93 88888.00 2007-11-20 10:29:26.875 324 12360.92 91.40 55188.88 88888.00 2007-11-20 10:29:27.000 324 12360.85 91.38 55188.88 88888.00 2007-11-20 10:29:27.125 324 12360.83 91.38 55188.90 88888.00 2007-11-20 10:29:27.250 324 12360.77 91.35 55188.90 88888.00 2007-11-20 10:29:27.375 324 12360.80 91.42 55188.90 88888.00 2007-11-20 10:29:27.500 324 12360.77 91.47 55188.88 88888.00 2007-11-20 10:29:27.625 324 12360.70 91.45 55188.93 88888.00 2007-11-20 10:29:27.750 324 12360.70 91.50 55188.97 88888.00 2007-11-20 10:29:27.875 324 12360.60 91.42 55188.95 88888.00 2007-11-20 10:29:28.000 324 12360.55 91.38 55188.95 88888.00 2007-11-20 10:29:28.125 324 12360.55 91.38 55188.95 88888.00 2007-11-20 10:29:28.250 324 12360.50 91.33 55188.93 88888.00 2007-11-20 10:29:28.375 324 12360.45 91.33 55188.93 88888.00 2007-11-20 10:29:28.500 324 12360.40 91.40 55188.90 88888.00 2007-11-20 10:29:28.625 324 12360.33 91.38 55188.90 88888.00 2007-11-20 10:29:28.750 324 12360.25 91.38 55188.85 88888.00 2007-11-20 10:29:28.875 324 12360.23 91.42 55188.85 88888.00 2007-11-20 10:29:29.000 324 12360.12 91.38 55188.82 88888.00 2007-11-20 10:29:29.125 324 12360.10 91.38 55188.85 88888.00 2007-11-20 10:29:29.250 324 12360.10 91.45 55188.88 88888.00 2007-11-20 10:29:29.375 324 12360.05 91.55 55188.88 88888.00 2007-11-20 10:29:29.500 324 12359.95 91.60 55188.88 88888.00 2007-11-20 10:29:29.625 324 12359.90 91.62 55188.88 88888.00 2007-11-20 10:29:29.750 324 12359.83 91.65 55188.90 88888.00 2007-11-20 10:29:29.875 324 12359.67 91.70 55188.90 88888.00 2007-11-20 10:29:30.000 324 12359.50 91.70 55188.85 88888.00 2007-11-20 10:29:30.125 324 12359.38 91.72 55188.88 88888.00 2007-11-20 10:29:30.250 324 12359.25 91.90 55188.95 88888.00 2007-11-20 10:29:30.375 324 12359.17 91.95 55188.93 88888.00 2007-11-20 10:29:30.500 324 12358.98 91.90 55188.90 88888.00 2007-11-20 10:29:30.625 324 12358.85 91.95 55188.93 88888.00 2007-11-20 10:29:30.750 324 12358.77 92.10 55188.95 88888.00 2007-11-20 10:29:30.875 324 12358.70 92.17 55188.97 88888.00 2007-11-20 10:29:31.000 324 12358.52 92.15 55188.95 88888.00 2007-11-20 10:29:31.125 324 12358.38 92.25 55189.00 88888.00 2007-11-20 10:29:31.250 324 12358.25 92.33 55188.97 88888.00 2007-11-20 10:29:31.375 324 12358.12 92.30 55188.97 88888.00 2007-11-20 10:29:31.500 324 12357.98 92.33 55189.03 88888.00 2007-11-20 10:29:31.625 324 12357.85 92.38 55189.03 88888.00 2007-11-20 10:29:31.750 324 12357.75 92.40 55189.00 88888.00 2007-11-20 10:29:31.875 324 12357.67 92.45 55189.03 88888.00 2007-11-20 10:29:32.000 324 12357.62 92.45 55189.05 88888.00 2007-11-20 10:29:32.125 324 12357.52 92.47 55189.07 88888.00 2007-11-20 10:29:32.250 324 12357.33 92.53 55189.07 88888.00 2007-11-20 10:29:32.375 324 12357.15 92.60 55189.07 88888.00 2007-11-20 10:29:32.500 324 12357.05 92.67 55189.12 88888.00 2007-11-20 10:29:32.625 324 12356.98 92.70 55189.12 88888.00 2007-11-20 10:29:32.750 324 12356.88 92.62 55189.12 88888.00 2007-11-20 10:29:32.875 324 12356.77 92.60 55189.10 88888.00 2007-11-20 10:29:33.000 324 12356.70 92.62 55189.10 88888.00 2007-11-20 10:29:33.125 324 12356.65 92.65 55189.12 88888.00 2007-11-20 10:29:33.250 324 12356.52 92.65 55189.15 88888.00 2007-11-20 10:29:33.375 324 12356.45 92.65 55189.12 88888.00 2007-11-20 10:29:33.500 324 12356.48 92.62 55189.15 88888.00 2007-11-20 10:29:33.625 324 12356.40 92.62 55189.15 88888.00 2007-11-20 10:29:33.750 324 12356.33 92.55 55189.15 88888.00 2007-11-20 10:29:33.875 324 12356.25 92.47 55189.12 88888.00 2007-11-20 10:29:34.000 324 12356.33 92.50 55189.18 88888.00 2007-11-20 10:29:34.125 324 12356.33 92.53 55189.20 88888.00 2007-11-20 10:29:34.250 324 12356.27 92.45 55189.18 88888.00 2007-11-20 10:29:34.375 324 12356.27 92.42 55189.12 88888.00 2007-11-20 10:29:34.500 324 12356.30 92.42 55189.12 88888.00 2007-11-20 10:29:34.625 324 12356.30 92.35 55189.12 88888.00 2007-11-20 10:29:34.750 324 12356.30 92.35 55189.10 88888.00 2007-11-20 10:29:34.875 324 12356.30 92.30 55189.07 88888.00 2007-11-20 10:29:35.000 324 12356.35 92.28 55189.05 88888.00 2007-11-20 10:29:35.125 324 12356.35 92.28 55189.07 88888.00 2007-11-20 10:29:35.250 324 12356.30 92.25 55189.12 88888.00 2007-11-20 10:29:35.375 324 12356.33 92.28 55189.10 88888.00 2007-11-20 10:29:35.500 324 12356.25 92.22 55189.07 88888.00 2007-11-20 10:29:35.625 324 12356.25 92.25 55189.05 88888.00 2007-11-20 10:29:35.750 324 12356.20 92.22 55189.05 88888.00 2007-11-20 10:29:35.875 324 12356.12 92.30 55189.05 88888.00 2007-11-20 10:29:36.000 324 12356.12 92.35 55189.05 88888.00 2007-11-20 10:29:36.125 324 12356.05 92.35 55189.05 88888.00 2007-11-20 10:29:36.250 324 12356.08 92.40 55189.05 88888.00 2007-11-20 10:29:36.375 324 12356.08 92.45 55189.07 88888.00 2007-11-20 10:29:36.500 324 12356.05 92.42 55189.03 88888.00 2007-11-20 10:29:36.625 324 12355.98 92.35 55188.97 88888.00 2007-11-20 10:29:36.750 324 12355.92 92.38 55188.95 88888.00 2007-11-20 10:29:36.875 324 12355.92 92.53 55189.00 88888.00 2007-11-20 10:29:37.000 324 12355.92 92.58 55189.03 88888.00 2007-11-20 10:29:37.125 324 12355.88 92.55 55189.03 88888.00 2007-11-20 10:29:37.250 324 12355.85 92.45 55188.97 88888.00 2007-11-20 10:29:37.375 324 12355.88 92.47 55188.95 88888.00 2007-11-20 10:29:37.500 324 12355.80 92.47 55188.95 88888.00 2007-11-20 10:29:37.625 324 12355.77 92.40 55188.95 88888.00 2007-11-20 10:29:37.750 324 12355.70 92.33 55188.95 88888.00 2007-11-20 10:29:37.875 324 12355.73 92.25 55188.95 88888.00 2007-11-20 10:29:38.000 324 12355.70 92.17 55188.90 88888.00 2007-11-20 10:29:38.125 324 12355.75 92.05 55188.90 88888.00 2007-11-20 10:29:38.250 324 12355.80 91.95 55188.90 88888.00 2007-11-20 10:29:38.375 324 12355.83 91.88 55188.90 88888.00 2007-11-20 10:29:38.500 324 12355.77 91.75 55188.85 88888.00 2007-11-20 10:29:38.625 324 12355.85 91.67 55188.88 88888.00 2007-11-20 10:29:38.750 324 12355.98 91.60 55188.90 88888.00 2007-11-20 10:29:38.875 324 12356.00 91.45 55188.88 88888.00 2007-11-20 10:29:39.000 324 12355.95 91.33 55188.85 88888.00 2007-11-20 10:29:39.125 324 12355.98 91.15 55188.85 88888.00 2007-11-20 10:29:39.250 324 12355.98 90.95 55188.85 88888.00 2007-11-20 10:29:39.375 324 12356.10 90.88 55188.82 88888.00 2007-11-20 10:29:39.500 324 12356.23 90.75 55188.85 88888.00 2007-11-20 10:29:39.625 324 12356.38 90.60 55188.82 88888.00 2007-11-20 10:29:39.750 324 12356.45 90.45 55188.80 88888.00 2007-11-20 10:29:39.875 324 12356.55 90.33 55188.80 88888.00 2007-11-20 10:29:40.000 324 12356.70 90.17 55188.78 88888.00 2007-11-20 10:29:40.125 324 12356.83 90.08 55188.78 88888.00 2007-11-20 10:29:40.250 324 12356.92 89.85 55188.75 88888.00 2007-11-20 10:29:40.375 324 12357.05 89.75 55188.72 88888.00 2007-11-20 10:29:40.500 324 12357.10 89.67 55188.75 88888.00 2007-11-20 10:29:40.625 324 12357.25 89.58 55188.75 88888.00 2007-11-20 10:29:40.750 324 12357.42 89.45 55188.68 88888.00 2007-11-20 10:29:40.875 324 12357.58 89.38 55188.70 88888.00 2007-11-20 10:29:41.000 324 12357.80 89.30 55188.72 88888.00 2007-11-20 10:29:41.125 324 12357.92 89.10 55188.70 88888.00 2007-11-20 10:29:41.250 324 12358.05 88.95 55188.68 88888.00 2007-11-20 10:29:41.375 324 12358.12 88.92 55188.68 88888.00 2007-11-20 10:29:41.500 324 12358.30 88.88 55188.70 88888.00 2007-11-20 10:29:41.625 324 12358.48 88.72 55188.68 88888.00 2007-11-20 10:29:41.750 324 12358.55 88.62 55188.65 88888.00 2007-11-20 10:29:41.875 324 12358.70 88.60 55188.68 88888.00 2007-11-20 10:29:42.000 324 12358.80 88.45 55188.57 88888.00 2007-11-20 10:29:42.125 324 12358.88 88.35 55188.57 88888.00 2007-11-20 10:29:42.250 324 12359.02 88.30 55188.62 88888.00 2007-11-20 10:29:42.375 324 12359.20 88.30 55188.62 88888.00 2007-11-20 10:29:42.500 324 12359.23 88.10 55188.53 88888.00 2007-11-20 10:29:42.625 324 12359.23 87.90 55188.50 88888.00 2007-11-20 10:29:42.750 324 12359.25 87.85 55188.47 88888.00 2007-11-20 10:29:42.875 324 12359.38 87.85 55188.53 88888.00 2007-11-20 10:29:43.000 324 12359.48 87.83 55188.53 88888.00 2007-11-20 10:29:43.125 324 12359.50 87.72 55188.53 88888.00 2007-11-20 10:29:43.250 324 12359.62 87.75 55188.50 88888.00 2007-11-20 10:29:43.375 324 12359.77 87.75 55188.53 88888.00 2007-11-20 10:29:43.500 324 12359.80 87.70 55188.53 88888.00 2007-11-20 10:29:43.625 324 12359.77 87.62 55188.50 88888.00 2007-11-20 10:29:43.750 324 12359.80 87.60 55188.50 88888.00 2007-11-20 10:29:43.875 324 12359.80 87.55 55188.45 88888.00 2007-11-20 10:29:44.000 324 12359.80 87.53 55188.43 88888.00 2007-11-20 10:29:44.125 324 12359.85 87.55 55188.47 88888.00 2007-11-20 10:29:44.250 324 12359.85 87.58 55188.45 88888.00 2007-11-20 10:29:44.375 324 12359.90 87.60 55188.45 88888.00 2007-11-20 10:29:44.500 324 12359.90 87.55 55188.45 88888.00 2007-11-20 10:29:44.625 324 12359.88 87.53 55188.43 88888.00 2007-11-20 10:29:44.750 324 12359.90 87.50 55188.47 88888.00 2007-11-20 10:29:44.875 324 12359.92 87.45 55188.43 88888.00 2007-11-20 10:29:45.000 324 12359.88 87.45 55188.43 88888.00 2007-11-20 10:29:45.125 324 12359.88 87.50 55188.43 88888.00 2007-11-20 10:29:45.250 324 12359.88 87.58 55188.45 88888.00 2007-11-20 10:29:45.375 324 12359.92 87.55 55188.45 88888.00 2007-11-20 10:29:45.500 324 12359.88 87.45 55188.43 88888.00 2007-11-20 10:29:45.625 324 12359.77 87.38 55188.40 88888.00 2007-11-20 10:29:45.750 324 12359.75 87.38 55188.40 88888.00 2007-11-20 10:29:45.875 324 12359.90 87.45 55188.43 88888.00 2007-11-20 10:29:46.000 324 12359.98 87.42 55188.40 88888.00 2007-11-20 10:29:46.125 324 12360.02 87.28 55188.38 88888.00 2007-11-20 10:29:46.250 324 12360.10 87.22 55188.38 88888.00 2007-11-20 10:29:46.375 324 12360.17 87.25 55188.35 88888.00 2007-11-20 10:29:46.500 324 12360.10 87.15 55188.32 88888.00 2007-11-20 10:29:46.625 324 12360.08 87.10 55188.32 88888.00 2007-11-20 10:29:46.750 324 12360.20 87.05 55188.40 88888.00 2007-11-20 10:29:46.875 324 12360.25 86.97 55188.40 88888.00 2007-11-20 10:29:47.000 324 12360.27 86.92 55188.35 88888.00 2007-11-20 10:29:47.125 324 12360.27 86.85 55188.35 88888.00 2007-11-20 10:29:47.250 324 12360.20 86.72 55188.30 88888.00 2007-11-20 10:29:47.375 324 12360.23 86.72 55188.30 88888.00 2007-11-20 10:29:47.500 324 12360.23 86.70 55188.25 88888.00 2007-11-20 10:29:47.625 324 12360.17 86.62 55188.28 88888.00 2007-11-20 10:29:47.750 324 12360.23 86.60 55188.22 88888.00 2007-11-20 10:29:47.875 324 12360.25 86.65 55188.25 88888.00 2007-11-20 10:29:48.000 324 12360.38 86.67 55188.25 88888.00 2007-11-20 10:29:48.125 324 12360.42 86.67 55188.22 88888.00 2007-11-20 10:29:48.250 324 12360.33 86.70 55188.18 88888.00 2007-11-20 10:29:48.375 324 12360.27 86.72 55188.18 88888.00 2007-11-20 10:29:48.500 324 12360.25 86.85 55188.18 88888.00 2007-11-20 10:29:48.625 324 12360.33 87.00 55188.18 88888.00 2007-11-20 10:29:48.750 324 12360.40 86.97 55188.15 88888.00 2007-11-20 10:29:48.875 324 12360.40 87.05 55188.12 88888.00 2007-11-20 10:29:49.000 324 12360.38 87.17 55188.10 88888.00 2007-11-20 10:29:49.125 324 12360.33 87.22 55188.10 88888.00 2007-11-20 10:29:49.250 324 12360.33 87.28 55188.05 88888.00 2007-11-20 10:29:49.375 324 12360.40 87.35 55188.05 88888.00 2007-11-20 10:29:49.500 324 12360.38 87.45 55188.00 88888.00 2007-11-20 10:29:49.625 324 12360.38 87.62 55188.03 88888.00 2007-11-20 10:29:49.750 324 12360.33 87.70 55187.97 88888.00 2007-11-20 10:29:49.875 324 12360.30 87.78 55187.97 88888.00 2007-11-20 10:29:50.000 324 12360.35 87.85 55187.93 88888.00 2007-11-20 10:29:50.125 324 12360.38 87.88 55187.93 88888.00 2007-11-20 10:29:50.250 324 12360.42 88.03 55187.95 88888.00 2007-11-20 10:29:50.375 324 12360.42 88.05 55187.93 88888.00 2007-11-20 10:29:50.500 324 12360.42 88.10 55187.93 88888.00 2007-11-20 10:29:50.625 324 12360.48 88.17 55187.90 88888.00 2007-11-20 10:29:50.750 324 12360.50 88.33 55187.93 88888.00 2007-11-20 10:29:50.875 324 12360.48 88.35 55187.88 88888.00 2007-11-20 10:29:51.000 324 12360.45 88.28 55187.80 88888.00 2007-11-20 10:29:51.125 324 12360.45 88.35 55187.82 88888.00 2007-11-20 10:29:51.250 324 12360.42 88.42 55187.80 88888.00 2007-11-20 10:29:51.375 324 12360.48 88.50 55187.80 88888.00 2007-11-20 10:29:51.500 324 12360.55 88.53 55187.78 88888.00 2007-11-20 10:29:51.625 324 12360.70 88.60 55187.78 88888.00 2007-11-20 10:29:51.750 324 12360.67 88.55 55187.75 88888.00 2007-11-20 10:29:51.875 324 12360.65 88.58 55187.72 88888.00 2007-11-20 10:29:52.000 324 12360.67 88.65 55187.70 88888.00 2007-11-20 10:29:52.125 324 12360.75 88.70 55187.70 88888.00 2007-11-20 10:29:52.250 324 12360.77 88.72 55187.68 88888.00 2007-11-20 10:29:52.375 324 12360.83 88.70 55187.65 88888.00 2007-11-20 10:29:52.500 324 12360.98 88.67 55187.65 88888.00 2007-11-20 10:29:52.625 324 12361.08 88.80 55187.68 88888.00 2007-11-20 10:29:52.750 324 12361.10 88.83 55187.65 88888.00 2007-11-20 10:29:52.875 324 12361.12 88.75 55187.57 88888.00 2007-11-20 10:29:53.000 324 12361.15 88.70 55187.55 88888.00 2007-11-20 10:29:53.125 324 12361.15 88.70 55187.57 88888.00 2007-11-20 10:29:53.250 324 12361.20 88.72 55187.60 88888.00 2007-11-20 10:29:53.375 324 12361.27 88.75 55187.57 88888.00 2007-11-20 10:29:53.500 324 12361.38 88.67 55187.57 88888.00 2007-11-20 10:29:53.625 324 12361.52 88.70 55187.57 88888.00 2007-11-20 10:29:53.750 324 12361.55 88.65 55187.57 88888.00 2007-11-20 10:29:53.875 324 12361.50 88.60 55187.55 88888.00 2007-11-20 10:29:54.000 324 12361.52 88.62 55187.53 88888.00 2007-11-20 10:29:54.125 324 12361.52 88.60 55187.53 88888.00 2007-11-20 10:29:54.250 324 12361.55 88.55 55187.50 88888.00 2007-11-20 10:29:54.375 324 12361.62 88.50 55187.47 88888.00 2007-11-20 10:29:54.500 324 12361.62 88.42 55187.45 88888.00 2007-11-20 10:29:54.625 324 12361.60 88.40 55187.47 88888.00 2007-11-20 10:29:54.750 324 12361.58 88.45 55187.50 88888.00 2007-11-20 10:29:54.875 324 12361.58 88.40 55187.50 88888.00 2007-11-20 10:29:55.000 324 12361.62 88.33 55187.50 88888.00 2007-11-20 10:29:55.125 324 12361.67 88.38 55187.53 88888.00 2007-11-20 10:29:55.250 324 12361.65 88.28 55187.53 88888.00 2007-11-20 10:29:55.375 324 12361.65 88.22 55187.47 88888.00 2007-11-20 10:29:55.500 324 12361.75 88.17 55187.45 88888.00 2007-11-20 10:29:55.625 324 12361.77 88.08 55187.45 88888.00 2007-11-20 10:29:55.750 324 12361.75 88.00 55187.43 88888.00 2007-11-20 10:29:55.875 324 12361.80 87.95 55187.40 88888.00 2007-11-20 10:29:56.000 324 12361.88 88.00 55187.43 88888.00 2007-11-20 10:29:56.125 324 12361.90 88.00 55187.47 88888.00 2007-11-20 10:29:56.250 324 12361.85 87.95 55187.47 88888.00 2007-11-20 10:29:56.375 324 12361.88 87.92 55187.50 88888.00 2007-11-20 10:29:56.500 324 12361.90 87.88 55187.47 88888.00 2007-11-20 10:29:56.625 324 12361.88 87.83 55187.47 88888.00 2007-11-20 10:29:56.750 324 12361.90 87.83 55187.50 88888.00 2007-11-20 10:29:56.875 324 12361.88 87.83 55187.50 88888.00 2007-11-20 10:29:57.000 324 12361.98 87.75 55187.50 88888.00 2007-11-20 10:29:57.125 324 12362.02 87.72 55187.55 88888.00 2007-11-20 10:29:57.250 324 12361.88 87.75 55187.57 88888.00 2007-11-20 10:29:57.375 324 12361.83 87.78 55187.55 88888.00 2007-11-20 10:29:57.500 324 12361.88 87.78 55187.55 88888.00 2007-11-20 10:29:57.625 324 12361.77 87.78 55187.55 88888.00 2007-11-20 10:29:57.750 324 12361.77 87.78 55187.53 88888.00 2007-11-20 10:29:57.875 324 12361.73 87.70 55187.50 88888.00 2007-11-20 10:29:58.000 324 12361.70 87.72 55187.47 88888.00 2007-11-20 10:29:58.125 324 12361.73 87.78 55187.50 88888.00 2007-11-20 10:29:58.250 324 12361.83 87.80 55187.57 88888.00 2007-11-20 10:29:58.375 324 12361.88 87.83 55187.57 88888.00 2007-11-20 10:29:58.500 324 12361.88 87.75 55187.57 88888.00 2007-11-20 10:29:58.625 324 12361.80 87.75 55187.53 88888.00 2007-11-20 10:29:58.750 324 12361.73 87.72 55187.55 88888.00 2007-11-20 10:29:58.875 324 12361.67 87.70 55187.55 88888.00 2007-11-20 10:29:59.000 324 12361.67 87.70 55187.55 88888.00 2007-11-20 10:29:59.125 324 12361.62 87.72 55187.57 88888.00 2007-11-20 10:29:59.250 324 12361.55 87.72 55187.57 88888.00 2007-11-20 10:29:59.375 324 12361.55 87.78 55187.60 88888.00 2007-11-20 10:29:59.500 324 12361.50 87.78 55187.57 88888.00 2007-11-20 10:29:59.625 324 12361.45 87.78 55187.57 88888.00 2007-11-20 10:29:59.750 324 12361.42 87.75 55187.60 88888.00 2007-11-20 10:29:59.875 324 12361.45 87.78 55187.62 88888.00 2007-11-20 10:30:00.000 324 12361.38 87.75 55187.57 88888.00 2007-11-20 10:30:00.125 324 12361.35 87.75 55187.57 88888.00 2007-11-20 10:30:00.250 324 12361.38 87.72 55187.60 88888.00 2007-11-20 10:30:00.375 324 12361.40 87.70 55187.57 88888.00 2007-11-20 10:30:00.500 324 12361.45 87.67 55187.57 88888.00 2007-11-20 10:30:00.625 324 12361.50 87.67 55187.62 88888.00 2007-11-20 10:30:00.750 324 12361.48 87.67 55187.62 88888.00 2007-11-20 10:30:00.875 324 12361.50 87.62 55187.60 88888.00 2007-11-20 10:30:01.000 324 12361.50 87.65 55187.57 88888.00 2007-11-20 10:30:01.125 324 12361.55 87.70 55187.62 88888.00 2007-11-20 10:30:01.250 324 12361.60 87.70 55187.62 88888.00 2007-11-20 10:30:01.375 324 12361.60 87.72 55187.60 88888.00 2007-11-20 10:30:01.500 324 12361.50 87.67 55187.55 88888.00 2007-11-20 10:30:01.625 324 12361.55 87.78 55187.55 88888.00 2007-11-20 10:30:01.750 324 12361.60 87.88 55187.55 88888.00 2007-11-20 10:30:01.875 324 12361.58 87.90 55187.55 88888.00 2007-11-20 10:30:02.000 324 12361.58 87.92 55187.55 88888.00 2007-11-20 10:30:02.125 324 12361.58 88.00 55187.57 88888.00 2007-11-20 10:30:02.250 324 12361.60 88.15 55187.60 88888.00 2007-11-20 10:30:02.375 324 12361.62 88.22 55187.55 88888.00 2007-11-20 10:30:02.500 324 12361.58 88.25 55187.53 88888.00 2007-11-20 10:30:02.625 324 12361.55 88.30 55187.50 88888.00 2007-11-20 10:30:02.750 324 12361.52 88.38 55187.50 88888.00 2007-11-20 10:30:02.875 324 12361.45 88.45 55187.50 88888.00 2007-11-20 10:30:03.000 324 12361.40 88.55 55187.50 88888.00 2007-11-20 10:30:03.125 324 12361.35 88.62 55187.50 88888.00 2007-11-20 10:30:03.250 324 12361.35 88.62 55187.50 88888.00 2007-11-20 10:30:03.375 324 12361.33 88.67 55187.47 88888.00 2007-11-20 10:30:03.500 324 12361.25 88.70 55187.53 88888.00 2007-11-20 10:30:03.625 324 12361.20 88.75 55187.55 88888.00 2007-11-20 10:30:03.750 324 12361.20 88.75 55187.57 88888.00 2007-11-20 10:30:03.875 324 12361.08 88.75 55187.53 88888.00 2007-11-20 10:30:04.000 324 12360.95 88.75 55187.50 88888.00 2007-11-20 10:30:04.125 324 12360.90 88.75 55187.50 88888.00 2007-11-20 10:30:04.250 324 12360.85 88.75 55187.55 88888.00 2007-11-20 10:30:04.375 324 12360.85 88.80 55187.57 88888.00 2007-11-20 10:30:04.500 324 12360.92 88.80 55187.57 88888.00 2007-11-20 10:30:04.625 324 12360.85 88.75 55187.55 88888.00 2007-11-20 10:30:04.750 324 12360.80 88.62 55187.57 88888.00 2007-11-20 10:30:04.875 324 12360.70 88.60 55187.65 88888.00 2007-11-20 10:30:05.000 324 12360.60 88.55 55187.65 88888.00 2007-11-20 10:30:05.125 324 12360.45 88.45 55187.62 88888.00 2007-11-20 10:30:05.250 324 12360.33 88.35 55187.60 88888.00 2007-11-20 10:30:05.375 324 12360.33 88.30 55187.65 88888.00 2007-11-20 10:30:05.500 324 12360.33 88.28 55187.68 88888.00 2007-11-20 10:30:05.625 324 12360.23 88.22 55187.68 88888.00 2007-11-20 10:30:05.750 324 12360.12 88.15 55187.70 88888.00 2007-11-20 10:30:05.875 324 12360.10 88.12 55187.68 88888.00 2007-11-20 10:30:06.000 324 12360.12 87.97 55187.70 88888.00 2007-11-20 10:30:06.125 324 12360.05 87.85 55187.72 88888.00 2007-11-20 10:30:06.250 324 12359.90 87.65 55187.72 88888.00 2007-11-20 10:30:06.375 324 12359.77 87.58 55187.70 88888.00 2007-11-20 10:30:06.500 324 12359.75 87.55 55187.72 88888.00 2007-11-20 10:30:06.625 324 12359.75 87.50 55187.78 88888.00 2007-11-20 10:30:06.750 324 12359.73 87.45 55187.75 88888.00 2007-11-20 10:30:06.875 324 12359.67 87.33 55187.80 88888.00 2007-11-20 10:30:07.000 324 12359.65 87.22 55187.80 88888.00 2007-11-20 10:30:07.125 324 12359.62 87.17 55187.82 88888.00 2007-11-20 10:30:07.250 324 12359.62 87.20 55187.85 88888.00 2007-11-20 10:30:07.375 324 12359.60 87.17 55187.82 88888.00 2007-11-20 10:30:07.500 324 12359.50 87.08 55187.82 88888.00 2007-11-20 10:30:07.625 324 12359.45 87.05 55187.85 88888.00 2007-11-20 10:30:07.750 324 12359.40 87.05 55187.88 88888.00 2007-11-20 10:30:07.875 324 12359.48 87.00 55187.90 88888.00 2007-11-20 10:30:08.000 324 12359.50 86.92 55187.88 88888.00 2007-11-20 10:30:08.125 324 12359.40 86.90 55187.88 88888.00 2007-11-20 10:30:08.250 324 12359.50 86.97 55187.90 88888.00 2007-11-20 10:30:08.375 324 12359.52 87.00 55187.93 88888.00 2007-11-20 10:30:08.500 324 12359.50 86.90 55187.93 88888.00 2007-11-20 10:30:08.625 324 12359.52 86.88 55187.93 88888.00 2007-11-20 10:30:08.750 324 12359.52 86.92 55187.95 88888.00 2007-11-20 10:30:08.875 324 12359.50 86.90 55187.95 88888.00 2007-11-20 10:30:09.000 324 12359.42 86.90 55187.93 88888.00 2007-11-20 10:30:09.125 324 12359.58 86.95 55187.95 88888.00 2007-11-20 10:30:09.250 324 12359.60 86.95 55187.97 88888.00 2007-11-20 10:30:09.375 324 12359.60 87.00 55188.00 88888.00 2007-11-20 10:30:09.500 324 12359.67 86.97 55188.00 88888.00 2007-11-20 10:30:09.625 324 12359.73 86.97 55188.03 88888.00 2007-11-20 10:30:09.750 324 12359.83 86.97 55188.03 88888.00 2007-11-20 10:30:09.875 324 12359.90 86.90 55188.03 88888.00 2007-11-20 10:30:10.000 324 12359.90 86.85 55188.00 88888.00 2007-11-20 10:30:10.125 324 12359.88 86.85 55188.03 88888.00 2007-11-20 10:30:10.250 324 12359.90 86.88 55188.05 88888.00 2007-11-20 10:30:10.375 324 12359.95 86.88 55188.05 88888.00 2007-11-20 10:30:10.500 324 12359.95 86.72 55188.00 88888.00 2007-11-20 10:30:10.625 324 12359.98 86.65 55188.03 88888.00 2007-11-20 10:30:10.750 324 12360.12 86.67 55188.03 88888.00 2007-11-20 10:30:10.875 324 12360.23 86.65 55188.07 88888.00 2007-11-20 10:30:11.000 324 12360.25 86.62 55188.05 88888.00 2007-11-20 10:30:11.125 324 12360.23 86.60 55188.03 88888.00 2007-11-20 10:30:11.250 324 12360.23 86.55 55188.03 88888.00 2007-11-20 10:30:11.375 324 12360.30 86.53 55188.05 88888.00 2007-11-20 10:30:11.500 324 12360.38 86.50 55188.05 88888.00 2007-11-20 10:30:11.625 324 12360.42 86.45 55188.05 88888.00 2007-11-20 10:30:11.750 324 12360.42 86.40 55188.03 88888.00 2007-11-20 10:30:11.875 324 12360.48 86.38 55188.03 88888.00 2007-11-20 10:30:12.000 324 12360.50 86.35 55188.03 88888.00 2007-11-20 10:30:12.125 324 12360.52 86.38 55188.07 88888.00 2007-11-20 10:30:12.250 324 12360.55 86.40 55188.05 88888.00 2007-11-20 10:30:12.375 324 12360.62 86.47 55188.07 88888.00 2007-11-20 10:30:12.500 324 12360.62 86.47 55188.10 88888.00 2007-11-20 10:30:12.625 324 12360.52 86.42 55188.07 88888.00 2007-11-20 10:30:12.750 324 12360.50 86.40 55188.03 88888.00 2007-11-20 10:30:12.875 324 12360.52 86.40 55188.03 88888.00 2007-11-20 10:30:13.000 324 12360.67 86.40 55188.03 88888.00 2007-11-20 10:30:13.125 324 12360.70 86.38 55188.05 88888.00 2007-11-20 10:30:13.250 324 12360.65 86.40 55188.05 88888.00 2007-11-20 10:30:13.375 324 12360.70 86.40 55188.10 88888.00 2007-11-20 10:30:13.500 324 12360.75 86.45 55188.12 88888.00 2007-11-20 10:30:13.625 324 12360.77 86.45 55188.12 88888.00 2007-11-20 10:30:13.750 324 12360.73 86.40 55188.12 88888.00 2007-11-20 10:30:13.875 324 12360.62 86.42 55188.10 88888.00 2007-11-20 10:30:14.000 324 12360.67 86.45 55188.10 88888.00 2007-11-20 10:30:14.125 324 12360.70 86.47 55188.12 88888.00 2007-11-20 10:30:14.250 324 12360.73 86.53 55188.15 88888.00 2007-11-20 10:30:14.375 324 12360.70 86.55 55188.15 88888.00 2007-11-20 10:30:14.500 324 12360.70 86.58 55188.15 88888.00 2007-11-20 10:30:14.625 324 12360.73 86.62 55188.18 88888.00 2007-11-20 10:30:14.750 324 12360.58 86.70 55188.15 88888.00 2007-11-20 10:30:14.875 324 12360.58 86.83 55188.18 88888.00 2007-11-20 10:30:15.000 324 12360.58 86.90 55188.18 88888.00 2007-11-20 10:30:15.125 324 12360.58 86.95 55188.15 88888.00 2007-11-20 10:30:15.250 324 12360.50 87.10 55188.15 88888.00 2007-11-20 10:30:15.375 324 12360.52 87.22 55188.20 88888.00 2007-11-20 10:30:15.500 324 12360.52 87.40 55188.25 88888.00 2007-11-20 10:30:15.625 324 12360.50 87.50 55188.25 88888.00 2007-11-20 10:30:15.750 324 12360.45 87.55 55188.22 88888.00 2007-11-20 10:30:15.875 324 12360.40 87.67 55188.28 88888.00 2007-11-20 10:30:16.000 324 12360.33 87.80 55188.30 88888.00 2007-11-20 10:30:16.125 324 12360.25 87.88 55188.30 88888.00 2007-11-20 10:30:16.250 324 12360.25 88.03 55188.35 88888.00 2007-11-20 10:30:16.375 324 12360.17 88.12 55188.35 88888.00 2007-11-20 10:30:16.500 324 12360.12 88.22 55188.32 88888.00 2007-11-20 10:30:16.625 324 12360.05 88.28 55188.28 88888.00 2007-11-20 10:30:16.750 324 12359.95 88.35 55188.28 88888.00 2007-11-20 10:30:16.875 324 12359.95 88.58 55188.35 88888.00 2007-11-20 10:30:17.000 324 12359.90 88.65 55188.35 88888.00 2007-11-20 10:30:17.125 324 12359.83 88.75 55188.38 88888.00 2007-11-20 10:30:17.250 324 12359.80 88.85 55188.43 88888.00 2007-11-20 10:30:17.375 324 12359.80 88.90 55188.40 88888.00 2007-11-20 10:30:17.500 324 12359.73 88.97 55188.40 88888.00 2007-11-20 10:30:17.625 324 12359.65 89.08 55188.38 88888.00 2007-11-20 10:30:17.750 324 12359.62 89.12 55188.43 88888.00 2007-11-20 10:30:17.875 324 12359.67 89.30 55188.43 88888.00 2007-11-20 10:30:18.000 324 12359.58 89.38 55188.47 88888.00 2007-11-20 10:30:18.125 324 12359.52 89.38 55188.50 88888.00 2007-11-20 10:30:18.250 324 12359.45 89.35 55188.45 88888.00 2007-11-20 10:30:18.375 324 12359.40 89.35 55188.43 88888.00 2007-11-20 10:30:18.500 324 12359.40 89.45 55188.47 88888.00 2007-11-20 10:30:18.625 324 12359.50 89.58 55188.53 88888.00 2007-11-20 10:30:18.750 324 12359.50 89.65 55188.55 88888.00 2007-11-20 10:30:18.875 324 12359.42 89.67 55188.53 88888.00 2007-11-20 10:30:19.000 324 12359.38 89.70 55188.53 88888.00 2007-11-20 10:30:19.125 324 12359.30 89.67 55188.50 88888.00 2007-11-20 10:30:19.250 324 12359.33 89.75 55188.55 88888.00 2007-11-20 10:30:19.375 324 12359.27 89.80 55188.55 88888.00 2007-11-20 10:30:19.500 324 12359.30 89.95 55188.60 88888.00 2007-11-20 10:30:19.625 324 12359.40 90.05 55188.65 88888.00 2007-11-20 10:30:19.750 324 12359.35 90.08 55188.62 88888.00 2007-11-20 10:30:19.875 324 12359.25 90.05 55188.65 88888.00 2007-11-20 10:30:20.000 324 12359.20 90.10 55188.62 88888.00 2007-11-20 10:30:20.125 324 12359.23 90.15 55188.68 88888.00 2007-11-20 10:30:20.250 324 12359.23 90.17 55188.70 88888.00 2007-11-20 10:30:20.375 324 12359.17 90.25 55188.68 88888.00 2007-11-20 10:30:20.500 324 12359.17 90.33 55188.70 88888.00 2007-11-20 10:30:20.625 324 12359.12 90.35 55188.68 88888.00 2007-11-20 10:30:20.750 324 12359.08 90.38 55188.70 88888.00 2007-11-20 10:30:20.875 324 12359.12 90.42 55188.70 88888.00 2007-11-20 10:30:21.000 324 12359.15 90.45 55188.65 88888.00 2007-11-20 10:30:21.125 324 12359.23 90.53 55188.72 88888.00 2007-11-20 10:30:21.250 324 12359.23 90.60 55188.72 88888.00 2007-11-20 10:30:21.375 324 12359.17 90.62 55188.75 88888.00 2007-11-20 10:30:21.500 324 12359.12 90.62 55188.72 88888.00 2007-11-20 10:30:21.625 324 12359.08 90.65 55188.72 88888.00 2007-11-20 10:30:21.750 324 12359.12 90.72 55188.75 88888.00 2007-11-20 10:30:21.875 324 12359.10 90.80 55188.80 88888.00 2007-11-20 10:30:22.000 324 12359.05 90.80 55188.78 88888.00 2007-11-20 10:30:22.125 324 12358.98 90.83 55188.78 88888.00 2007-11-20 10:30:22.250 324 12358.98 90.97 55188.82 88888.00 2007-11-20 10:30:22.375 324 12359.00 91.05 55188.85 88888.00 2007-11-20 10:30:22.500 324 12358.92 91.08 55188.85 88888.00 2007-11-20 10:30:22.625 324 12358.90 91.03 55188.82 88888.00 2007-11-20 10:30:22.750 324 12358.85 91.00 55188.85 88888.00 2007-11-20 10:30:22.875 324 12358.75 91.00 55188.80 88888.00 2007-11-20 10:30:23.000 324 12358.65 91.03 55188.85 88888.00 2007-11-20 10:30:23.125 324 12358.65 91.08 55188.90 88888.00 2007-11-20 10:30:23.250 324 12358.58 91.00 55188.85 88888.00 2007-11-20 10:30:23.375 324 12358.62 91.00 55188.82 88888.00 2007-11-20 10:30:23.500 324 12358.65 91.03 55188.88 88888.00 2007-11-20 10:30:23.625 324 12358.65 91.03 55188.88 88888.00 2007-11-20 10:30:23.750 324 12358.60 90.97 55188.88 88888.00 2007-11-20 10:30:23.875 324 12358.62 90.97 55188.90 88888.00 2007-11-20 10:30:24.000 324 12358.58 90.88 55188.85 88888.00 2007-11-20 10:30:24.125 324 12358.50 90.80 55188.88 88888.00 2007-11-20 10:30:24.250 324 12358.50 90.85 55188.93 88888.00 2007-11-20 10:30:24.375 324 12358.58 90.90 55188.90 88888.00 2007-11-20 10:30:24.500 324 12358.58 90.78 55188.85 88888.00 2007-11-20 10:30:24.625 324 12358.55 90.70 55188.82 88888.00 2007-11-20 10:30:24.750 324 12358.62 90.67 55188.85 88888.00 2007-11-20 10:30:24.875 324 12358.62 90.67 55188.85 88888.00 2007-11-20 10:30:25.000 324 12358.58 90.60 55188.85 88888.00 2007-11-20 10:30:25.125 324 12358.60 90.60 55188.90 88888.00 2007-11-20 10:30:25.250 324 12358.65 90.65 55188.93 88888.00 2007-11-20 10:30:25.375 324 12358.70 90.58 55188.90 88888.00 2007-11-20 10:30:25.500 324 12358.73 90.55 55188.90 88888.00 2007-11-20 10:30:25.625 324 12358.80 90.53 55188.90 88888.00 2007-11-20 10:30:25.750 324 12358.90 90.58 55188.90 88888.00 2007-11-20 10:30:25.875 324 12358.95 90.50 55188.90 88888.00 2007-11-20 10:30:26.000 324 12358.92 90.53 55188.93 88888.00 2007-11-20 10:30:26.125 324 12358.90 90.50 55188.93 88888.00 2007-11-20 10:30:26.250 324 12358.90 90.45 55188.88 88888.00 2007-11-20 10:30:26.375 324 12358.92 90.50 55188.90 88888.00 2007-11-20 10:30:26.500 324 12359.02 90.50 55188.93 88888.00 2007-11-20 10:30:26.625 324 12359.05 90.53 55188.90 88888.00 2007-11-20 10:30:26.750 324 12359.10 90.55 55188.95 88888.00 2007-11-20 10:30:26.875 324 12359.15 90.55 55188.93 88888.00 2007-11-20 10:30:27.000 324 12359.15 90.53 55188.88 88888.00 2007-11-20 10:30:27.125 324 12359.17 90.53 55188.93 88888.00 2007-11-20 10:30:27.250 324 12359.25 90.62 55188.93 88888.00 2007-11-20 10:30:27.375 324 12359.30 90.65 55188.97 88888.00 2007-11-20 10:30:27.500 324 12359.30 90.70 55188.97 88888.00 2007-11-20 10:30:27.625 324 12359.33 90.75 55188.95 88888.00 2007-11-20 10:30:27.750 324 12359.27 90.75 55188.95 88888.00 2007-11-20 10:30:27.875 324 12359.17 90.78 55189.00 88888.00 2007-11-20 10:30:28.000 324 12359.17 90.75 55189.00 88888.00 2007-11-20 10:30:28.125 324 12359.15 90.85 55189.03 88888.00 2007-11-20 10:30:28.250 324 12359.08 90.83 55189.00 88888.00 2007-11-20 10:30:28.375 324 12358.92 90.78 55189.00 88888.00 2007-11-20 10:30:28.500 324 12358.90 90.85 55189.03 88888.00 2007-11-20 10:30:28.625 324 12358.95 90.88 55189.03 88888.00 2007-11-20 10:30:28.750 324 12358.83 90.83 55189.00 88888.00 2007-11-20 10:30:28.875 324 12358.77 90.78 55189.00 88888.00 2007-11-20 10:30:29.000 324 12358.75 90.80 55189.03 88888.00 2007-11-20 10:30:29.125 324 12358.70 90.78 55189.05 88888.00 2007-11-20 10:30:29.250 324 12358.60 90.80 55189.07 88888.00 2007-11-20 10:30:29.375 324 12358.62 90.78 55189.05 88888.00 2007-11-20 10:30:29.500 324 12358.55 90.72 55189.05 88888.00 2007-11-20 10:30:29.625 324 12358.42 90.65 55189.05 88888.00 2007-11-20 10:30:29.750 324 12358.35 90.60 55189.05 88888.00 2007-11-20 10:30:29.875 324 12358.38 90.60 55189.07 88888.00 2007-11-20 10:30:30.000 324 12358.42 90.58 55189.10 88888.00 2007-11-20 10:30:30.125 324 12358.38 90.50 55189.07 88888.00 2007-11-20 10:30:30.250 324 12358.25 90.45 55189.07 88888.00 2007-11-20 10:30:30.375 324 12358.25 90.42 55189.10 88888.00 2007-11-20 10:30:30.500 324 12358.30 90.45 55189.12 88888.00 2007-11-20 10:30:30.625 324 12358.23 90.35 55189.10 88888.00 2007-11-20 10:30:30.750 324 12358.12 90.33 55189.12 88888.00 2007-11-20 10:30:30.875 324 12358.10 90.33 55189.15 88888.00 2007-11-20 10:30:31.000 324 12358.10 90.38 55189.15 88888.00 2007-11-20 10:30:31.125 324 12358.15 90.33 55189.15 88888.00 2007-11-20 10:30:31.250 324 12358.17 90.17 55189.12 88888.00 2007-11-20 10:30:31.375 324 12358.10 90.10 55189.07 88888.00 2007-11-20 10:30:31.500 324 12358.08 90.12 55189.12 88888.00 2007-11-20 10:30:31.625 324 12358.23 90.15 55189.18 88888.00 2007-11-20 10:30:31.750 324 12358.30 90.08 55189.18 88888.00 2007-11-20 10:30:31.875 324 12358.20 89.97 55189.12 88888.00 2007-11-20 10:30:32.000 324 12358.20 89.95 55189.12 88888.00 2007-11-20 10:30:32.125 324 12358.17 89.88 55189.12 88888.00 2007-11-20 10:30:32.250 324 12358.17 89.85 55189.12 88888.00 2007-11-20 10:30:32.375 324 12358.23 89.90 55189.18 88888.00 2007-11-20 10:30:32.500 324 12358.20 89.83 55189.15 88888.00 2007-11-20 10:30:32.625 324 12358.25 89.80 55189.18 88888.00 2007-11-20 10:30:32.750 324 12358.35 89.78 55189.18 88888.00 2007-11-20 10:30:32.875 324 12358.38 89.75 55189.20 88888.00 2007-11-20 10:30:33.000 324 12358.40 89.62 55189.20 88888.00 2007-11-20 10:30:33.125 324 12358.38 89.55 55189.18 88888.00 2007-11-20 10:30:33.250 324 12358.30 89.45 55189.18 88888.00 2007-11-20 10:30:33.375 324 12358.30 89.47 55189.20 88888.00 2007-11-20 10:30:33.500 324 12358.33 89.42 55189.20 88888.00 2007-11-20 10:30:33.625 324 12358.33 89.33 55189.22 88888.00 2007-11-20 10:30:33.750 324 12358.35 89.22 55189.20 88888.00 2007-11-20 10:30:33.875 324 12358.35 89.17 55189.22 88888.00 2007-11-20 10:30:34.000 324 12358.35 89.08 55189.20 88888.00 2007-11-20 10:30:34.125 324 12358.40 88.97 55189.20 88888.00 2007-11-20 10:30:34.250 324 12358.45 88.95 55189.20 88888.00 2007-11-20 10:30:34.375 324 12358.50 88.88 55189.18 88888.00 2007-11-20 10:30:34.500 324 12358.58 88.78 55189.20 88888.00 2007-11-20 10:30:34.625 324 12358.65 88.65 55189.15 88888.00 2007-11-20 10:30:34.750 324 12358.75 88.55 55189.15 88888.00 2007-11-20 10:30:34.875 324 12358.80 88.55 55189.18 88888.00 2007-11-20 10:30:35.000 324 12358.88 88.53 55189.18 88888.00 2007-11-20 10:30:35.125 324 12358.95 88.45 55189.15 88888.00 2007-11-20 10:30:35.250 324 12358.95 88.28 55189.10 88888.00 2007-11-20 10:30:35.375 324 12358.98 88.22 55189.10 88888.00 2007-11-20 10:30:35.500 324 12359.10 88.20 55189.10 88888.00 2007-11-20 10:30:35.625 324 12359.15 88.10 55189.07 88888.00 2007-11-20 10:30:35.750 324 12359.17 88.00 55189.03 88888.00 2007-11-20 10:30:35.875 324 12359.30 88.03 55189.05 88888.00 2007-11-20 10:30:36.000 324 12359.30 88.00 55189.05 88888.00 2007-11-20 10:30:36.125 324 12359.42 87.97 55189.10 88888.00 2007-11-20 10:30:36.250 324 12359.48 87.88 55189.05 88888.00 2007-11-20 10:30:36.375 324 12359.48 87.88 55189.03 88888.00 2007-11-20 10:30:36.500 324 12359.50 87.78 55189.00 88888.00 2007-11-20 10:30:36.625 324 12359.60 87.83 55189.00 88888.00 2007-11-20 10:30:36.750 324 12359.65 87.80 55189.03 88888.00 2007-11-20 10:30:36.875 324 12359.60 87.72 55189.00 88888.00 2007-11-20 10:30:37.000 324 12359.60 87.62 55188.97 88888.00 2007-11-20 10:30:37.125 324 12359.65 87.67 55188.97 88888.00 2007-11-20 10:30:37.250 324 12359.70 87.72 55189.00 88888.00 2007-11-20 10:30:37.375 324 12359.75 87.80 55189.00 88888.00 2007-11-20 10:30:37.500 324 12359.77 87.78 55189.00 88888.00 2007-11-20 10:30:37.625 324 12359.80 87.75 55188.97 88888.00 2007-11-20 10:30:37.750 324 12359.75 87.78 55188.95 88888.00 2007-11-20 10:30:37.875 324 12359.73 87.75 55188.95 88888.00 2007-11-20 10:30:38.000 324 12359.75 87.78 55188.93 88888.00 2007-11-20 10:30:38.125 324 12359.73 87.85 55188.93 88888.00 2007-11-20 10:30:38.250 324 12359.65 87.75 55188.90 88888.00 2007-11-20 10:30:38.375 324 12359.67 87.78 55188.93 88888.00 2007-11-20 10:30:38.500 324 12359.65 87.90 55188.95 88888.00 2007-11-20 10:30:38.625 324 12359.75 88.00 55188.93 88888.00 2007-11-20 10:30:38.750 324 12359.80 88.03 55188.93 88888.00 2007-11-20 10:30:38.875 324 12359.80 88.08 55188.85 88888.00 2007-11-20 10:30:39.000 324 12359.83 88.17 55188.85 88888.00 2007-11-20 10:30:39.125 324 12359.80 88.17 55188.85 88888.00 2007-11-20 10:30:39.250 324 12359.75 88.22 55188.82 88888.00 2007-11-20 10:30:39.375 324 12359.80 88.30 55188.82 88888.00 2007-11-20 10:30:39.500 324 12359.80 88.45 55188.80 88888.00 2007-11-20 10:30:39.625 324 12359.77 88.55 55188.75 88888.00 2007-11-20 10:30:39.750 324 12359.85 88.65 55188.75 88888.00 2007-11-20 10:30:39.875 324 12359.83 88.65 55188.72 88888.00 2007-11-20 10:30:40.000 324 12359.88 88.78 55188.68 88888.00 2007-11-20 10:30:40.125 324 12359.90 88.88 55188.70 88888.00 2007-11-20 10:30:40.250 324 12359.75 88.97 55188.70 88888.00 2007-11-20 10:30:40.375 324 12359.67 89.10 55188.65 88888.00 2007-11-20 10:30:40.500 324 12359.73 89.25 55188.68 88888.00 2007-11-20 10:30:40.625 324 12359.83 89.53 55188.70 88888.00 2007-11-20 10:30:40.750 324 12359.83 89.62 55188.68 88888.00 2007-11-20 10:30:40.875 324 12359.73 89.62 55188.65 88888.00 2007-11-20 10:30:41.000 324 12359.73 89.72 55188.60 88888.00 2007-11-20 10:30:41.125 324 12359.67 89.85 55188.57 88888.00 2007-11-20 10:30:41.250 324 12359.60 90.03 55188.55 88888.00 2007-11-20 10:30:41.375 324 12359.50 90.12 55188.55 88888.00 2007-11-20 10:30:41.500 324 12359.50 90.28 55188.57 88888.00 2007-11-20 10:30:41.625 324 12359.50 90.38 55188.57 88888.00 2007-11-20 10:30:41.750 324 12359.48 90.45 55188.55 88888.00 2007-11-20 10:30:41.875 324 12359.38 90.50 55188.53 88888.00 2007-11-20 10:30:42.000 324 12359.33 90.58 55188.47 88888.00 2007-11-20 10:30:42.125 324 12359.35 90.72 55188.53 88888.00 2007-11-20 10:30:42.250 324 12359.27 90.78 55188.47 88888.00 2007-11-20 10:30:42.375 324 12359.30 90.83 55188.45 88888.00 2007-11-20 10:30:42.500 324 12359.38 91.03 55188.45 88888.00 2007-11-20 10:30:42.625 324 12359.42 91.17 55188.45 88888.00 2007-11-20 10:30:42.750 324 12359.38 91.33 55188.45 88888.00 2007-11-20 10:30:42.875 324 12359.42 91.42 55188.45 88888.00 2007-11-20 10:30:43.000 324 12359.42 91.50 55188.38 88888.00 2007-11-20 10:30:43.125 324 12359.38 91.65 55188.43 88888.00 2007-11-20 10:30:43.250 324 12359.35 91.78 55188.40 88888.00 2007-11-20 10:30:43.375 324 12359.25 91.78 55188.35 88888.00 2007-11-20 10:30:43.500 324 12359.25 91.88 55188.35 88888.00 2007-11-20 10:30:43.625 324 12359.17 91.92 55188.32 88888.00 2007-11-20 10:30:43.750 324 12359.12 91.95 55188.32 88888.00 2007-11-20 10:30:43.875 324 12359.12 92.05 55188.32 88888.00 2007-11-20 10:30:44.000 324 12359.05 92.12 55188.32 88888.00 2007-11-20 10:30:44.125 324 12358.98 92.17 55188.35 88888.00 2007-11-20 10:30:44.250 324 12358.88 92.20 55188.38 88888.00 2007-11-20 10:30:44.375 324 12358.83 92.28 55188.38 88888.00 2007-11-20 10:30:44.500 324 12358.75 92.35 55188.38 88888.00 2007-11-20 10:30:44.625 324 12358.67 92.38 55188.40 88888.00 2007-11-20 10:30:44.750 324 12358.55 92.38 55188.40 88888.00 2007-11-20 10:30:44.875 324 12358.33 92.33 55188.43 88888.00 2007-11-20 10:30:45.000 324 12358.08 92.30 55188.40 88888.00 2007-11-20 10:30:45.125 324 12358.00 92.28 55188.38 88888.00 2007-11-20 10:30:45.250 324 12357.90 92.25 55188.38 88888.00 2007-11-20 10:30:45.375 324 12357.77 92.30 55188.40 88888.00 2007-11-20 10:30:45.500 324 12357.62 92.22 55188.43 88888.00 2007-11-20 10:30:45.625 324 12357.48 92.22 55188.43 88888.00 2007-11-20 10:30:45.750 324 12357.38 92.22 55188.45 88888.00 2007-11-20 10:30:45.875 324 12357.27 92.10 55188.45 88888.00 2007-11-20 10:30:46.000 324 12357.15 92.05 55188.47 88888.00 2007-11-20 10:30:46.125 324 12357.08 92.05 55188.50 88888.00 2007-11-20 10:30:46.250 324 12356.95 91.90 55188.53 88888.00 2007-11-20 10:30:46.375 324 12356.80 91.75 55188.50 88888.00 2007-11-20 10:30:46.500 324 12356.65 91.62 55188.50 88888.00 2007-11-20 10:30:46.625 324 12356.58 91.60 55188.47 88888.00 2007-11-20 10:30:46.750 324 12356.55 91.55 55188.55 88888.00 2007-11-20 10:30:46.875 324 12356.50 91.38 55188.55 88888.00 2007-11-20 10:30:47.000 324 12356.42 91.22 55188.53 88888.00 2007-11-20 10:30:47.125 324 12356.42 91.15 55188.55 88888.00 2007-11-20 10:30:47.250 324 12356.27 90.88 55188.53 88888.00 2007-11-20 10:30:47.375 324 12356.30 90.80 55188.57 88888.00 2007-11-20 10:30:47.500 324 12356.20 90.70 55188.62 88888.00 2007-11-20 10:30:47.625 324 12356.15 90.58 55188.60 88888.00 2007-11-20 10:30:47.750 324 12356.12 90.45 55188.57 88888.00 2007-11-20 10:30:47.875 324 12356.10 90.33 55188.60 88888.00 2007-11-20 10:30:48.000 324 12356.08 90.22 55188.60 88888.00 2007-11-20 10:30:48.125 324 12356.00 90.12 55188.62 88888.00 2007-11-20 10:30:48.250 324 12355.92 89.97 55188.62 88888.00 2007-11-20 10:30:48.375 324 12355.90 89.90 55188.65 88888.00 2007-11-20 10:30:48.500 324 12355.85 89.80 55188.60 88888.00 2007-11-20 10:30:48.625 324 12355.85 89.70 55188.62 88888.00 2007-11-20 10:30:48.750 324 12355.88 89.65 55188.65 88888.00 2007-11-20 10:30:48.875 324 12355.85 89.65 55188.62 88888.00 2007-11-20 10:30:49.000 324 12355.77 89.55 55188.62 88888.00 2007-11-20 10:30:49.125 324 12355.70 89.47 55188.70 88888.00 2007-11-20 10:30:49.250 324 12355.62 89.38 55188.72 88888.00 2007-11-20 10:30:49.375 324 12355.50 89.30 55188.70 88888.00 2007-11-20 10:30:49.500 324 12355.42 89.28 55188.72 88888.00 2007-11-20 10:30:49.625 324 12355.42 89.20 55188.75 88888.00 2007-11-20 10:30:49.750 324 12355.33 89.17 55188.72 88888.00 2007-11-20 10:30:49.875 324 12355.23 89.20 55188.75 88888.00 2007-11-20 10:30:50.000 324 12355.15 89.12 55188.75 88888.00 2007-11-20 10:30:50.125 324 12354.95 89.03 55188.75 88888.00 2007-11-20 10:30:50.250 324 12354.77 89.03 55188.72 88888.00 2007-11-20 10:30:50.375 324 12354.70 89.05 55188.75 88888.00 2007-11-20 10:30:50.500 324 12354.65 88.95 55188.72 88888.00 2007-11-20 10:30:50.625 324 12354.55 88.95 55188.78 88888.00 2007-11-20 10:30:50.750 324 12354.55 89.03 55188.78 88888.00 2007-11-20 10:30:50.875 324 12354.45 88.95 55188.75 88888.00 2007-11-20 10:30:51.000 324 12354.40 88.88 55188.70 88888.00 2007-11-20 10:30:51.125 324 12354.38 88.88 55188.70 88888.00 2007-11-20 10:30:51.250 324 12354.30 88.88 55188.75 88888.00 2007-11-20 10:30:51.375 324 12354.33 88.92 55188.80 88888.00 2007-11-20 10:30:51.500 324 12354.25 88.83 55188.82 88888.00 2007-11-20 10:30:51.625 324 12354.05 88.72 55188.82 88888.00 2007-11-20 10:30:51.750 324 12354.02 88.78 55188.82 88888.00 2007-11-20 10:30:51.875 324 12354.00 88.78 55188.82 88888.00 2007-11-20 10:30:52.000 324 12353.92 88.67 55188.80 88888.00 2007-11-20 10:30:52.125 324 12353.88 88.58 55188.80 88888.00 2007-11-20 10:30:52.250 324 12353.83 88.55 55188.82 88888.00 2007-11-20 10:30:52.375 324 12353.90 88.62 55188.90 88888.00 2007-11-20 10:30:52.500 324 12353.83 88.55 55188.93 88888.00 2007-11-20 10:30:52.625 324 12353.67 88.45 55188.90 88888.00 2007-11-20 10:30:52.750 324 12353.62 88.40 55188.88 88888.00 2007-11-20 10:30:52.875 324 12353.60 88.33 55188.90 88888.00 2007-11-20 10:30:53.000 324 12353.60 88.28 55188.90 88888.00 2007-11-20 10:30:53.125 324 12353.58 88.22 55188.90 88888.00 2007-11-20 10:30:53.250 324 12353.42 88.10 55188.95 88888.00 2007-11-20 10:30:53.375 324 12353.25 87.92 55188.93 88888.00 2007-11-20 10:30:53.500 324 12353.17 87.88 55188.90 88888.00 2007-11-20 10:30:53.625 324 12353.17 87.92 55189.00 88888.00 2007-11-20 10:30:53.750 324 12353.17 87.95 55189.03 88888.00 2007-11-20 10:30:53.875 324 12353.10 87.75 55189.00 88888.00 2007-11-20 10:30:54.000 324 12353.08 87.62 55188.95 88888.00 2007-11-20 10:30:54.125 324 12353.10 87.55 55188.95 88888.00 2007-11-20 10:30:54.250 324 12353.02 87.45 55188.95 88888.00 2007-11-20 10:30:54.375 324 12353.00 87.35 55188.95 88888.00 2007-11-20 10:30:54.500 324 12352.95 87.28 55188.93 88888.00 2007-11-20 10:30:54.625 324 12352.92 87.20 55188.97 88888.00 2007-11-20 10:30:54.750 324 12352.90 87.17 55188.97 88888.00 2007-11-20 10:30:54.875 324 12352.88 87.00 55188.97 88888.00 2007-11-20 10:30:55.000 324 12352.83 86.90 55188.95 88888.00 2007-11-20 10:30:55.125 324 12352.83 86.75 55188.95 88888.00 2007-11-20 10:30:55.250 324 12352.77 86.60 55188.97 88888.00 2007-11-20 10:30:55.375 324 12352.73 86.53 55188.97 88888.00 2007-11-20 10:30:55.500 324 12352.62 86.40 55189.00 88888.00 2007-11-20 10:30:55.625 324 12352.50 86.22 55188.97 88888.00 2007-11-20 10:30:55.750 324 12352.42 86.10 55188.93 88888.00 2007-11-20 10:30:55.875 324 12352.35 86.05 55188.97 88888.00 2007-11-20 10:30:56.000 324 12352.35 85.92 55188.97 88888.00 2007-11-20 10:30:56.125 324 12352.33 85.78 55188.97 88888.00 2007-11-20 10:30:56.250 324 12352.30 85.70 55189.00 88888.00 2007-11-20 10:30:56.375 324 12352.20 85.65 55189.03 88888.00 2007-11-20 10:30:56.500 324 12352.15 85.50 55188.97 88888.00 2007-11-20 10:30:56.625 324 12352.12 85.38 55188.95 88888.00 2007-11-20 10:30:56.750 324 12352.15 85.25 55188.95 88888.00 2007-11-20 10:30:56.875 324 12352.15 85.10 55188.95 88888.00 2007-11-20 10:30:57.000 324 12352.17 85.00 55188.95 88888.00 2007-11-20 10:30:57.125 324 12352.20 84.92 55188.97 88888.00 2007-11-20 10:30:57.250 324 12352.15 84.72 55188.97 88888.00 2007-11-20 10:30:57.375 324 12352.15 84.70 55189.00 88888.00 2007-11-20 10:30:57.500 324 12352.25 84.62 55189.00 88888.00 2007-11-20 10:30:57.625 324 12352.30 84.53 55188.97 88888.00 2007-11-20 10:30:57.750 324 12352.27 84.40 55188.97 88888.00 2007-11-20 10:30:57.875 324 12352.27 84.35 55188.95 88888.00 2007-11-20 10:30:58.000 324 12352.20 84.30 55188.95 88888.00 2007-11-20 10:30:58.125 324 12352.12 84.20 55188.95 88888.00 2007-11-20 10:30:58.250 324 12351.98 84.10 55188.93 88888.00 2007-11-20 10:30:58.375 324 12351.95 84.12 55188.93 88888.00 2007-11-20 10:30:58.500 324 12351.92 84.15 55188.97 88888.00 2007-11-20 10:30:58.625 324 12351.80 84.08 55188.95 88888.00 2007-11-20 10:30:58.750 324 12351.65 83.97 55188.93 88888.00 2007-11-20 10:30:58.875 324 12351.55 83.92 55188.90 88888.00 2007-11-20 10:30:59.000 324 12351.52 83.95 55188.90 88888.00 2007-11-20 10:30:59.125 324 12351.55 83.95 55188.93 88888.00 2007-11-20 10:30:59.250 324 12351.55 83.95 55188.93 88888.00 2007-11-20 10:30:59.375 324 12351.52 83.92 55188.93 88888.00 2007-11-20 10:30:59.500 324 12351.50 83.85 55188.90 88888.00 2007-11-20 10:30:59.625 324 12351.52 83.78 55188.90 88888.00 2007-11-20 10:30:59.750 324 12351.45 83.65 55188.85 88888.00 2007-11-20 10:30:59.875 324 12351.38 83.65 55188.88 88888.00 2007-11-20 10:31:00.000 324 12351.35 83.72 55188.93 88888.00 2007-11-20 10:31:00.125 324 12351.33 83.72 55188.97 88888.00 2007-11-20 10:31:00.250 324 12351.27 83.65 55188.95 88888.00 2007-11-20 10:31:00.375 324 12351.20 83.58 55188.90 88888.00 2007-11-20 10:31:00.500 324 12351.20 83.62 55188.93 88888.00 2007-11-20 10:31:00.625 324 12351.23 83.65 55188.97 88888.00 2007-11-20 10:31:00.750 324 12351.20 83.62 55188.95 88888.00 2007-11-20 10:31:00.875 324 12351.12 83.55 55188.95 88888.00 2007-11-20 10:31:01.000 324 12351.10 83.55 55188.95 88888.00 2007-11-20 10:31:01.125 324 12351.15 83.65 55189.00 88888.00 2007-11-20 10:31:01.250 324 12351.00 83.58 55189.00 88888.00 2007-11-20 10:31:01.375 324 12350.85 83.50 55188.95 88888.00 2007-11-20 10:31:01.500 324 12350.73 83.47 55188.93 88888.00 2007-11-20 10:31:01.625 324 12350.73 83.58 55188.95 88888.00 2007-11-20 10:31:01.750 324 12350.75 83.70 55189.00 88888.00 2007-11-20 10:31:01.875 324 12350.73 83.72 55189.03 88888.00 2007-11-20 10:31:02.000 324 12350.70 83.78 55188.97 88888.00 2007-11-20 10:31:02.125 324 12350.70 83.88 55188.97 88888.00 2007-11-20 10:31:02.250 324 12350.67 83.97 55188.95 88888.00 2007-11-20 10:31:02.375 324 12350.77 84.03 55188.95 88888.00 2007-11-20 10:31:02.500 324 12350.80 84.12 55188.95 88888.00 2007-11-20 10:31:02.625 324 12350.75 84.25 55188.95 88888.00 2007-11-20 10:31:02.750 324 12350.70 84.42 55188.93 88888.00 2007-11-20 10:31:02.875 324 12350.73 84.58 55188.90 88888.00 2007-11-20 10:31:03.000 324 12350.85 84.75 55188.93 88888.00 2007-11-20 10:31:03.125 324 12350.80 84.92 55188.93 88888.00 2007-11-20 10:31:03.250 324 12350.77 85.15 55188.90 88888.00 2007-11-20 10:31:03.375 324 12350.77 85.38 55188.90 88888.00 2007-11-20 10:31:03.500 324 12350.75 85.53 55188.90 88888.00 2007-11-20 10:31:03.625 324 12350.75 85.62 55188.88 88888.00 2007-11-20 10:31:03.750 324 12350.73 85.78 55188.88 88888.00 2007-11-20 10:31:03.875 324 12350.67 86.05 55188.85 88888.00 2007-11-20 10:31:04.000 324 12350.55 86.25 55188.82 88888.00 2007-11-20 10:31:04.125 324 12350.45 86.47 55188.82 88888.00 2007-11-20 10:31:04.250 324 12350.40 86.65 55188.82 88888.00 2007-11-20 10:31:04.375 324 12350.30 86.78 55188.82 88888.00 2007-11-20 10:31:04.500 324 12350.17 86.97 55188.80 88888.00 2007-11-20 10:31:04.625 324 12350.08 87.12 55188.78 88888.00 2007-11-20 10:31:04.750 324 12349.88 87.25 55188.78 88888.00 2007-11-20 10:31:04.875 324 12349.90 87.40 55188.78 88888.00 2007-11-20 10:31:05.000 324 12349.95 87.62 55188.80 88888.00 2007-11-20 10:31:05.125 324 12349.80 87.75 55188.80 88888.00 2007-11-20 10:31:05.250 324 12349.62 87.83 55188.80 88888.00 2007-11-20 10:31:05.375 324 12349.40 87.88 55188.75 88888.00 2007-11-20 10:31:05.500 324 12349.27 87.92 55188.78 88888.00 2007-11-20 10:31:05.625 324 12349.30 88.08 55188.80 88888.00 2007-11-20 10:31:05.750 324 12349.27 88.22 55188.80 88888.00 2007-11-20 10:31:05.875 324 12349.15 88.28 55188.78 88888.00 2007-11-20 10:31:06.000 324 12348.92 88.25 55188.75 88888.00 2007-11-20 10:31:06.125 324 12348.80 88.28 55188.78 88888.00 2007-11-20 10:31:06.250 324 12348.70 88.35 55188.78 88888.00 2007-11-20 10:31:06.375 324 12348.67 88.42 55188.80 88888.00 2007-11-20 10:31:06.500 324 12348.55 88.42 55188.78 88888.00 2007-11-20 10:31:06.625 324 12348.48 88.42 55188.78 88888.00 2007-11-20 10:31:06.750 324 12348.40 88.33 55188.78 88888.00 2007-11-20 10:31:06.875 324 12348.38 88.40 55188.78 88888.00 2007-11-20 10:31:07.000 324 12348.30 88.40 55188.75 88888.00 2007-11-20 10:31:07.125 324 12348.17 88.38 55188.78 88888.00 2007-11-20 10:31:07.250 324 12348.10 88.30 55188.80 88888.00 2007-11-20 10:31:07.375 324 12348.02 88.33 55188.80 88888.00 2007-11-20 10:31:07.500 324 12347.90 88.25 55188.80 88888.00 2007-11-20 10:31:07.625 324 12347.80 88.17 55188.75 88888.00 2007-11-20 10:31:07.750 324 12347.65 88.17 55188.80 88888.00 2007-11-20 10:31:07.875 324 12347.58 88.12 55188.85 88888.00 2007-11-20 10:31:08.000 324 12347.52 88.05 55188.82 88888.00 2007-11-20 10:31:08.125 324 12347.40 87.95 55188.85 88888.00 2007-11-20 10:31:08.250 324 12347.30 87.80 55188.82 88888.00 2007-11-20 10:31:08.375 324 12347.20 87.67 55188.85 88888.00 2007-11-20 10:31:08.500 324 12347.17 87.60 55188.82 88888.00 2007-11-20 10:31:08.625 324 12347.08 87.50 55188.82 88888.00 2007-11-20 10:31:08.750 324 12347.00 87.47 55188.88 88888.00 2007-11-20 10:31:08.875 324 12346.90 87.42 55188.85 88888.00 2007-11-20 10:31:09.000 324 12346.77 87.33 55188.85 88888.00 2007-11-20 10:31:09.125 324 12346.70 87.28 55188.90 88888.00 2007-11-20 10:31:09.250 324 12346.50 87.15 55188.90 88888.00 2007-11-20 10:31:09.375 324 12346.40 87.12 55188.93 88888.00 2007-11-20 10:31:09.500 324 12346.27 87.08 55188.95 88888.00 2007-11-20 10:31:09.625 324 12346.15 86.95 55188.97 88888.00 2007-11-20 10:31:09.750 324 12346.10 86.92 55189.00 88888.00 2007-11-20 10:31:09.875 324 12346.05 86.92 55189.03 88888.00 2007-11-20 10:31:10.000 324 12345.90 86.90 55189.03 88888.00 2007-11-20 10:31:10.125 324 12345.62 86.75 55189.00 88888.00 2007-11-20 10:31:10.250 324 12345.40 86.70 55189.03 88888.00 2007-11-20 10:31:10.375 324 12345.35 86.67 55189.03 88888.00 2007-11-20 10:31:10.500 324 12345.27 86.62 55189.05 88888.00 2007-11-20 10:31:10.625 324 12345.10 86.55 55189.05 88888.00 2007-11-20 10:31:10.750 324 12344.98 86.47 55189.03 88888.00 2007-11-20 10:31:10.875 324 12344.83 86.42 55189.05 88888.00 2007-11-20 10:31:11.000 324 12344.67 86.42 55189.07 88888.00 2007-11-20 10:31:11.125 324 12344.62 86.40 55189.12 88888.00 2007-11-20 10:31:11.250 324 12344.55 86.35 55189.10 88888.00 2007-11-20 10:31:11.375 324 12344.52 86.30 55189.10 88888.00 2007-11-20 10:31:11.500 324 12344.35 86.25 55189.07 88888.00 2007-11-20 10:31:11.625 324 12344.15 86.10 55189.03 88888.00 2007-11-20 10:31:11.750 324 12344.08 86.08 55189.07 88888.00 2007-11-20 10:31:11.875 324 12344.02 86.03 55189.05 88888.00 2007-11-20 10:31:12.000 324 12343.90 86.00 55189.00 88888.00 2007-11-20 10:31:12.125 324 12343.83 86.08 55189.05 88888.00 2007-11-20 10:31:12.250 324 12343.80 86.12 55189.07 88888.00 2007-11-20 10:31:12.375 324 12343.70 86.05 55189.03 88888.00 2007-11-20 10:31:12.500 324 12343.65 86.00 55189.00 88888.00 2007-11-20 10:31:12.625 324 12343.60 86.03 55189.03 88888.00 2007-11-20 10:31:12.750 324 12343.55 86.10 55189.03 88888.00 2007-11-20 10:31:12.875 324 12343.45 86.08 55189.03 88888.00 2007-11-20 10:31:13.000 324 12343.38 86.05 55189.03 88888.00 2007-11-20 10:31:13.125 324 12343.33 86.03 55189.00 88888.00 2007-11-20 10:31:13.250 324 12343.27 86.05 55188.93 88888.00 2007-11-20 10:31:13.375 324 12343.25 86.03 55188.93 88888.00 2007-11-20 10:31:13.500 324 12343.27 86.05 55188.95 88888.00 2007-11-20 10:31:13.625 324 12343.25 86.10 55188.93 88888.00 2007-11-20 10:31:13.750 324 12343.20 86.08 55188.93 88888.00 2007-11-20 10:31:13.875 324 12343.17 86.10 55188.88 88888.00 2007-11-20 10:31:14.000 324 12343.12 86.12 55188.85 88888.00 2007-11-20 10:31:14.125 324 12343.08 86.20 55188.85 88888.00 2007-11-20 10:31:14.250 324 12343.00 86.25 55188.85 88888.00 2007-11-20 10:31:14.375 324 12342.92 86.25 55188.85 88888.00 2007-11-20 10:31:14.500 324 12342.88 86.25 55188.82 88888.00 2007-11-20 10:31:14.625 324 12342.85 86.22 55188.78 88888.00 2007-11-20 10:31:14.750 324 12342.80 86.22 55188.78 88888.00 2007-11-20 10:31:14.875 324 12342.77 86.28 55188.80 88888.00 2007-11-20 10:31:15.000 324 12342.70 86.30 55188.75 88888.00 2007-11-20 10:31:15.125 324 12342.62 86.30 55188.72 88888.00 2007-11-20 10:31:15.250 324 12342.58 86.30 55188.75 88888.00 2007-11-20 10:31:15.375 324 12342.52 86.30 55188.72 88888.00 2007-11-20 10:31:15.500 324 12342.38 86.28 55188.68 88888.00 2007-11-20 10:31:15.625 324 12342.27 86.22 55188.62 88888.00 2007-11-20 10:31:15.750 324 12342.25 86.20 55188.68 88888.00 2007-11-20 10:31:15.875 324 12342.33 86.28 55188.72 88888.00 2007-11-20 10:31:16.000 324 12342.20 86.30 55188.65 88888.00 2007-11-20 10:31:16.125 324 12342.12 86.33 55188.70 88888.00 2007-11-20 10:31:16.250 324 12342.05 86.33 55188.65 88888.00 2007-11-20 10:31:16.375 324 12342.02 86.30 55188.57 88888.00 2007-11-20 10:31:16.500 324 12342.02 86.33 55188.57 88888.00 2007-11-20 10:31:16.625 324 12342.10 86.40 55188.57 88888.00 2007-11-20 10:31:16.750 324 12342.02 86.40 55188.53 88888.00 2007-11-20 10:31:16.875 324 12341.95 86.40 55188.53 88888.00 2007-11-20 10:31:17.000 324 12341.95 86.30 55188.47 88888.00 2007-11-20 10:31:17.125 324 12341.95 86.28 55188.47 88888.00 2007-11-20 10:31:17.250 324 12342.00 86.25 55188.45 88888.00 2007-11-20 10:31:17.375 324 12342.08 86.20 55188.43 88888.00 2007-11-20 10:31:17.500 324 12342.12 86.10 55188.40 88888.00 2007-11-20 10:31:17.625 324 12342.10 86.03 55188.35 88888.00 2007-11-20 10:31:17.750 324 12342.10 85.90 55188.32 88888.00 2007-11-20 10:31:17.875 324 12342.05 85.75 55188.28 88888.00 2007-11-20 10:31:18.000 324 12342.02 85.70 55188.25 88888.00 2007-11-20 10:31:18.125 324 12342.00 85.70 55188.25 88888.00 2007-11-20 10:31:18.250 324 12342.05 85.72 55188.25 88888.00 2007-11-20 10:31:18.375 324 12342.08 85.72 55188.20 88888.00 2007-11-20 10:31:18.500 324 12342.12 85.75 55188.18 88888.00 2007-11-20 10:31:18.625 324 12342.08 85.75 55188.15 88888.00 2007-11-20 10:31:18.750 324 12341.98 85.83 55188.15 88888.00 2007-11-20 10:31:18.875 324 12341.90 85.92 55188.07 88888.00 2007-11-20 10:31:19.000 324 12341.85 85.97 55188.07 88888.00 2007-11-20 10:31:19.125 324 12341.77 86.05 55188.10 88888.00 2007-11-20 10:31:19.250 324 12341.60 86.05 55188.05 88888.00 2007-11-20 10:31:19.375 324 12341.42 86.12 55188.00 88888.00 2007-11-20 10:31:19.500 324 12341.30 86.22 55188.00 88888.00 2007-11-20 10:31:19.625 324 12341.17 86.40 55188.00 88888.00 2007-11-20 10:31:19.750 324 12340.95 86.45 55187.95 88888.00 2007-11-20 10:31:19.875 324 12340.83 86.58 55187.95 88888.00 2007-11-20 10:31:20.000 324 12340.75 86.70 55187.95 88888.00 2007-11-20 10:31:20.125 324 12340.58 86.85 55187.93 88888.00 2007-11-20 10:31:20.250 324 12340.35 86.88 55187.90 88888.00 2007-11-20 10:31:20.375 324 12340.15 86.95 55187.85 88888.00 2007-11-20 10:31:20.500 324 12340.08 87.08 55187.85 88888.00 2007-11-20 10:31:20.625 324 12339.95 87.17 55187.85 88888.00 2007-11-20 10:31:20.750 324 12339.77 87.15 55187.82 88888.00 2007-11-20 10:31:20.875 324 12339.65 87.08 55187.80 88888.00 2007-11-20 10:31:21.000 324 12339.50 87.10 55187.78 88888.00 2007-11-20 10:31:21.125 324 12339.42 87.20 55187.78 88888.00 2007-11-20 10:31:21.250 324 12339.33 87.20 55187.78 88888.00 2007-11-20 10:31:21.375 324 12339.25 87.20 55187.78 88888.00 2007-11-20 10:31:21.500 324 12339.20 87.25 55187.75 88888.00 2007-11-20 10:31:21.625 324 12339.08 87.25 55187.70 88888.00 2007-11-20 10:31:21.750 324 12338.98 87.17 55187.68 88888.00 2007-11-20 10:31:21.875 324 12338.95 87.20 55187.70 88888.00 2007-11-20 10:31:22.000 324 12338.80 87.20 55187.65 88888.00 2007-11-20 10:31:22.125 324 12338.73 87.17 55187.62 88888.00 2007-11-20 10:31:22.250 324 12338.62 87.22 55187.65 88888.00 2007-11-20 10:31:22.375 324 12338.60 87.25 55187.65 88888.00 2007-11-20 10:31:22.500 324 12338.52 87.17 55187.62 88888.00 2007-11-20 10:31:22.625 324 12338.48 87.15 55187.60 88888.00 2007-11-20 10:31:22.750 324 12338.40 87.08 55187.55 88888.00 2007-11-20 10:31:22.875 324 12338.30 86.97 55187.50 88888.00 2007-11-20 10:31:23.000 324 12338.33 87.05 55187.53 88888.00 2007-11-20 10:31:23.125 324 12338.38 87.08 55187.55 88888.00 2007-11-20 10:31:23.250 324 12338.27 87.03 55187.45 88888.00 2007-11-20 10:31:23.375 324 12338.30 87.00 55187.43 88888.00 2007-11-20 10:31:23.500 324 12338.33 86.97 55187.45 88888.00 2007-11-20 10:31:23.625 324 12338.30 87.00 55187.47 88888.00 2007-11-20 10:31:23.750 324 12338.27 87.00 55187.47 88888.00 2007-11-20 10:31:23.875 324 12338.25 87.00 55187.43 88888.00 2007-11-20 10:31:24.000 324 12338.20 86.97 55187.40 88888.00 2007-11-20 10:31:24.125 324 12338.08 86.95 55187.40 88888.00 2007-11-20 10:31:24.250 324 12338.10 87.05 55187.38 88888.00 2007-11-20 10:31:24.375 324 12338.17 87.12 55187.38 88888.00 2007-11-20 10:31:24.500 324 12338.20 87.15 55187.32 88888.00 2007-11-20 10:31:24.625 324 12338.15 87.12 55187.30 88888.00 2007-11-20 10:31:24.750 324 12338.20 87.20 55187.30 88888.00 2007-11-20 10:31:24.875 324 12338.25 87.25 55187.30 88888.00 2007-11-20 10:31:25.000 324 12338.27 87.25 55187.28 88888.00 2007-11-20 10:31:25.125 324 12338.35 87.35 55187.28 88888.00 2007-11-20 10:31:25.250 324 12338.33 87.35 55187.22 88888.00 2007-11-20 10:31:25.375 324 12338.35 87.38 55187.20 88888.00 2007-11-20 10:31:25.500 324 12338.42 87.50 55187.18 88888.00 2007-11-20 10:31:25.625 324 12338.45 87.55 55187.18 88888.00 2007-11-20 10:31:25.750 324 12338.42 87.65 55187.15 88888.00 2007-11-20 10:31:25.875 324 12338.45 87.72 55187.10 88888.00 2007-11-20 10:31:26.000 324 12338.40 87.72 55187.05 88888.00 2007-11-20 10:31:26.125 324 12338.40 87.83 55187.05 88888.00 2007-11-20 10:31:26.250 324 12338.55 87.95 55187.03 88888.00 2007-11-20 10:31:26.375 324 12338.58 88.00 55187.00 88888.00 2007-11-20 10:31:26.500 324 12338.50 88.05 55187.00 88888.00 2007-11-20 10:31:26.625 324 12338.42 88.12 55187.00 88888.00 2007-11-20 10:31:26.750 324 12338.48 88.12 55187.00 88888.00 2007-11-20 10:31:26.875 324 12338.48 88.17 55186.97 88888.00 2007-11-20 10:31:27.000 324 12338.45 88.28 55186.95 88888.00 2007-11-20 10:31:27.125 324 12338.40 88.35 55186.90 88888.00 2007-11-20 10:31:27.250 324 12338.38 88.45 55186.90 88888.00 2007-11-20 10:31:27.375 324 12338.30 88.50 55186.88 88888.00 2007-11-20 10:31:27.500 324 12338.27 88.50 55186.88 88888.00 2007-11-20 10:31:27.625 324 12338.17 88.53 55186.85 88888.00 2007-11-20 10:31:27.750 324 12338.12 88.60 55186.88 88888.00 2007-11-20 10:31:27.875 324 12338.08 88.67 55186.90 88888.00 2007-11-20 10:31:28.000 324 12338.00 88.75 55186.85 88888.00 2007-11-20 10:31:28.125 324 12337.85 88.78 55186.85 88888.00 2007-11-20 10:31:28.250 324 12337.70 88.78 55186.88 88888.00 2007-11-20 10:31:28.375 324 12337.62 88.83 55186.85 88888.00 2007-11-20 10:31:28.500 324 12337.50 88.85 55186.85 88888.00 2007-11-20 10:31:28.625 324 12337.45 88.85 55186.85 88888.00 2007-11-20 10:31:28.750 324 12337.35 88.83 55186.85 88888.00 2007-11-20 10:31:28.875 324 12337.20 88.83 55186.90 88888.00 2007-11-20 10:31:29.000 324 12337.05 88.78 55186.90 88888.00 2007-11-20 10:31:29.125 324 12336.92 88.75 55186.93 88888.00 2007-11-20 10:31:29.250 324 12336.83 88.70 55186.93 88888.00 2007-11-20 10:31:29.375 324 12336.75 88.65 55186.90 88888.00 2007-11-20 10:31:29.500 324 12336.65 88.60 55186.93 88888.00 2007-11-20 10:31:29.625 324 12336.55 88.55 55186.97 88888.00 2007-11-20 10:31:29.750 324 12336.38 88.45 55186.97 88888.00 2007-11-20 10:31:29.875 324 12336.17 88.33 55186.95 88888.00 2007-11-20 10:31:30.000 324 12336.08 88.22 55186.90 88888.00 2007-11-20 10:31:30.125 324 12336.02 88.10 55186.93 88888.00 2007-11-20 10:31:30.250 324 12335.90 88.00 55186.97 88888.00 2007-11-20 10:31:30.375 324 12335.80 87.92 55186.97 88888.00 2007-11-20 10:31:30.500 324 12335.73 87.85 55186.97 88888.00 2007-11-20 10:31:30.625 324 12335.73 87.72 55187.00 88888.00 2007-11-20 10:31:30.750 324 12335.70 87.58 55187.03 88888.00 2007-11-20 10:31:30.875 324 12335.62 87.45 55187.00 88888.00 2007-11-20 10:31:31.000 324 12335.55 87.33 55186.97 88888.00 2007-11-20 10:31:31.125 324 12335.52 87.25 55187.00 88888.00 2007-11-20 10:31:31.250 324 12335.52 87.15 55187.03 88888.00 2007-11-20 10:31:31.375 324 12335.48 87.05 55187.00 88888.00 2007-11-20 10:31:31.500 324 12335.40 86.90 55186.97 88888.00 2007-11-20 10:31:31.625 324 12335.35 86.80 55186.95 88888.00 2007-11-20 10:31:31.750 324 12335.42 86.72 55186.95 88888.00 2007-11-20 10:31:31.875 324 12335.42 86.67 55186.95 88888.00 2007-11-20 10:31:32.000 324 12335.40 86.55 55186.95 88888.00 2007-11-20 10:31:32.125 324 12335.42 86.53 55186.93 88888.00 2007-11-20 10:31:32.250 324 12335.55 86.42 55187.03 88888.00 2007-11-20 10:31:32.375 324 12335.58 86.40 55187.05 88888.00 2007-11-20 10:31:32.500 324 12335.48 86.30 55186.97 88888.00 2007-11-20 10:31:32.625 324 12335.48 86.20 55186.97 88888.00 2007-11-20 10:31:32.750 324 12335.52 86.08 55186.93 88888.00 2007-11-20 10:31:32.875 324 12335.50 86.00 55186.93 88888.00 2007-11-20 10:31:33.000 324 12335.55 85.92 55186.95 88888.00 2007-11-20 10:31:33.125 324 12335.60 85.85 55186.93 88888.00 2007-11-20 10:31:33.250 324 12335.67 85.83 55186.95 88888.00 2007-11-20 10:31:33.375 324 12335.75 85.83 55186.93 88888.00 2007-11-20 10:31:33.500 324 12335.83 85.72 55186.88 88888.00 2007-11-20 10:31:33.625 324 12335.83 85.62 55186.88 88888.00 2007-11-20 10:31:33.750 324 12335.83 85.58 55186.85 88888.00 2007-11-20 10:31:33.875 324 12335.90 85.53 55186.80 88888.00 2007-11-20 10:31:34.000 324 12336.05 85.55 55186.80 88888.00 2007-11-20 10:31:34.125 324 12336.15 85.58 55186.80 88888.00 2007-11-20 10:31:34.250 324 12336.20 85.53 55186.78 88888.00 2007-11-20 10:31:34.375 324 12336.25 85.55 55186.78 88888.00 2007-11-20 10:31:34.500 324 12336.33 85.58 55186.72 88888.00 2007-11-20 10:31:34.625 324 12336.40 85.58 55186.75 88888.00 2007-11-20 10:31:34.750 324 12336.52 85.53 55186.70 88888.00 2007-11-20 10:31:34.875 324 12336.62 85.47 55186.68 88888.00 2007-11-20 10:31:35.000 324 12336.70 85.53 55186.68 88888.00 2007-11-20 10:31:35.125 324 12336.85 85.58 55186.68 88888.00 2007-11-20 10:31:35.250 324 12336.95 85.58 55186.57 88888.00 2007-11-20 10:31:35.375 324 12336.92 85.55 55186.50 88888.00 2007-11-20 10:31:35.500 324 12337.05 85.55 55186.50 88888.00 2007-11-20 10:31:35.625 324 12337.25 85.60 55186.53 88888.00 2007-11-20 10:31:35.750 324 12337.35 85.70 55186.55 88888.00 2007-11-20 10:31:35.875 324 12337.40 85.72 55186.53 88888.00 2007-11-20 10:31:36.000 324 12337.42 85.65 55186.50 88888.00 2007-11-20 10:31:36.125 324 12337.45 85.67 55186.47 88888.00 2007-11-20 10:31:36.250 324 12337.52 85.72 55186.47 88888.00 2007-11-20 10:31:36.375 324 12337.60 85.75 55186.47 88888.00 2007-11-20 10:31:36.500 324 12337.62 85.70 55186.45 88888.00 2007-11-20 10:31:36.625 324 12337.67 85.65 55186.45 88888.00 2007-11-20 10:31:36.750 324 12337.77 85.65 55186.43 88888.00 2007-11-20 10:31:36.875 324 12337.70 85.62 55186.40 88888.00 2007-11-20 10:31:37.000 324 12337.62 85.60 55186.35 88888.00 2007-11-20 10:31:37.125 324 12337.62 85.60 55186.35 88888.00 2007-11-20 10:31:37.250 324 12337.73 85.60 55186.38 88888.00 2007-11-20 10:31:37.375 324 12337.75 85.60 55186.38 88888.00 2007-11-20 10:31:37.500 324 12337.70 85.62 55186.38 88888.00 2007-11-20 10:31:37.625 324 12337.62 85.62 55186.38 88888.00 2007-11-20 10:31:37.750 324 12337.62 85.60 55186.35 88888.00 2007-11-20 10:31:37.875 324 12337.50 85.53 55186.35 88888.00 2007-11-20 10:31:38.000 324 12337.42 85.47 55186.32 88888.00 2007-11-20 10:31:38.125 324 12337.40 85.50 55186.35 88888.00 2007-11-20 10:31:38.250 324 12337.35 85.50 55186.32 88888.00 2007-11-20 10:31:38.375 324 12337.38 85.53 55186.32 88888.00 2007-11-20 10:31:38.500 324 12337.38 85.53 55186.35 88888.00 2007-11-20 10:31:38.625 324 12337.38 85.55 55186.35 88888.00 2007-11-20 10:31:38.750 324 12337.23 85.45 55186.32 88888.00 2007-11-20 10:31:38.875 324 12337.10 85.38 55186.30 88888.00 2007-11-20 10:31:39.000 324 12337.08 85.40 55186.30 88888.00 2007-11-20 10:31:39.125 324 12337.08 85.40 55186.35 88888.00 2007-11-20 10:31:39.250 324 12337.05 85.40 55186.35 88888.00 2007-11-20 10:31:39.375 324 12337.05 85.40 55186.35 88888.00 2007-11-20 10:31:39.500 324 12336.98 85.38 55186.35 88888.00 2007-11-20 10:31:39.625 324 12336.88 85.38 55186.35 88888.00 2007-11-20 10:31:39.750 324 12336.83 85.40 55186.38 88888.00 2007-11-20 10:31:39.875 324 12336.70 85.40 55186.38 88888.00 2007-11-20 10:31:40.000 324 12336.67 85.40 55186.40 88888.00 2007-11-20 10:31:40.125 324 12336.62 85.40 55186.43 88888.00 2007-11-20 10:31:40.250 324 12336.50 85.33 55186.45 88888.00 2007-11-20 10:31:40.375 324 12336.40 85.30 55186.43 88888.00 2007-11-20 10:31:40.500 324 12336.27 85.33 55186.45 88888.00 2007-11-20 10:31:40.625 324 12336.15 85.38 55186.47 88888.00 2007-11-20 10:31:40.750 324 12336.02 85.42 55186.55 88888.00 2007-11-20 10:31:40.875 324 12335.92 85.42 55186.55 88888.00 2007-11-20 10:31:41.000 324 12335.75 85.35 55186.53 88888.00 2007-11-20 10:31:41.125 324 12335.60 85.30 55186.55 88888.00 2007-11-20 10:31:41.250 324 12335.45 85.22 55186.62 88888.00 2007-11-20 10:31:41.375 324 12335.33 85.22 55186.60 88888.00 2007-11-20 10:31:41.500 324 12335.17 85.15 55186.57 88888.00 2007-11-20 10:31:41.625 324 12335.00 85.12 55186.65 88888.00 2007-11-20 10:31:41.750 324 12334.95 85.03 55186.65 88888.00 2007-11-20 10:31:41.875 324 12334.80 85.00 55186.70 88888.00 2007-11-20 10:31:42.000 324 12334.60 85.00 55186.70 88888.00 2007-11-20 10:31:42.125 324 12334.52 85.00 55186.75 88888.00 2007-11-20 10:31:42.250 324 12334.40 84.95 55186.78 88888.00 2007-11-20 10:31:42.375 324 12334.30 84.97 55186.78 88888.00 2007-11-20 10:31:42.500 324 12334.20 84.97 55186.75 88888.00 2007-11-20 10:31:42.625 324 12334.15 85.00 55186.80 88888.00 2007-11-20 10:31:42.750 324 12334.17 85.00 55186.82 88888.00 2007-11-20 10:31:42.875 324 12334.05 84.97 55186.85 88888.00 2007-11-20 10:31:43.000 324 12333.85 84.92 55186.82 88888.00 2007-11-20 10:31:43.125 324 12333.75 84.92 55186.88 88888.00 2007-11-20 10:31:43.250 324 12333.62 84.92 55186.90 88888.00 2007-11-20 10:31:43.375 324 12333.65 84.97 55186.90 88888.00 2007-11-20 10:31:43.500 324 12333.60 84.97 55186.93 88888.00 2007-11-20 10:31:43.625 324 12333.38 84.90 55186.93 88888.00 2007-11-20 10:31:43.750 324 12333.25 84.85 55186.95 88888.00 2007-11-20 10:31:43.875 324 12333.23 84.80 55186.95 88888.00 2007-11-20 10:31:44.000 324 12333.12 84.72 55186.97 88888.00 2007-11-20 10:31:44.125 324 12332.98 84.78 55187.03 88888.00 2007-11-20 10:31:44.250 324 12332.80 84.80 55187.05 88888.00 2007-11-20 10:31:44.375 324 12332.62 84.75 55187.07 88888.00 2007-11-20 10:31:44.500 324 12332.48 84.70 55187.10 88888.00 2007-11-20 10:31:44.625 324 12332.38 84.62 55187.12 88888.00 2007-11-20 10:31:44.750 324 12332.25 84.58 55187.15 88888.00 2007-11-20 10:31:44.875 324 12332.02 84.50 55187.10 88888.00 2007-11-20 10:31:45.000 324 12331.83 84.35 55187.05 88888.00 2007-11-20 10:31:45.125 324 12331.70 84.30 55187.10 88888.00 2007-11-20 10:31:45.250 324 12331.62 84.20 55187.12 88888.00 2007-11-20 10:31:45.375 324 12331.65 84.17 55187.15 88888.00 2007-11-20 10:31:45.500 324 12331.58 84.10 55187.15 88888.00 2007-11-20 10:31:45.625 324 12331.35 83.95 55187.18 88888.00 2007-11-20 10:31:45.750 324 12331.23 83.85 55187.20 88888.00 2007-11-20 10:31:45.875 324 12331.20 83.78 55187.22 88888.00 2007-11-20 10:31:46.000 324 12331.12 83.70 55187.22 88888.00 2007-11-20 10:31:46.125 324 12331.05 83.58 55187.22 88888.00 2007-11-20 10:31:46.250 324 12330.92 83.30 55187.20 88888.00 2007-11-20 10:31:46.375 324 12330.90 83.17 55187.18 88888.00 2007-11-20 10:31:46.500 324 12330.88 83.10 55187.22 88888.00 2007-11-20 10:31:46.625 324 12330.83 83.00 55187.25 88888.00 2007-11-20 10:31:46.750 324 12330.75 82.83 55187.28 88888.00 2007-11-20 10:31:46.875 324 12330.62 82.72 55187.28 88888.00 2007-11-20 10:31:47.000 324 12330.48 82.55 55187.28 88888.00 2007-11-20 10:31:47.125 324 12330.48 82.50 55187.30 88888.00 2007-11-20 10:31:47.250 324 12330.48 82.42 55187.32 88888.00 2007-11-20 10:31:47.375 324 12330.50 82.30 55187.32 88888.00 2007-11-20 10:31:47.500 324 12330.48 82.22 55187.35 88888.00 2007-11-20 10:31:47.625 324 12330.40 82.20 55187.35 88888.00 2007-11-20 10:31:47.750 324 12330.42 82.20 55187.35 88888.00 2007-11-20 10:31:47.875 324 12330.48 82.10 55187.35 88888.00 2007-11-20 10:31:48.000 324 12330.42 82.05 55187.35 88888.00 2007-11-20 10:31:48.125 324 12330.33 82.00 55187.35 88888.00 2007-11-20 10:31:48.250 324 12330.35 81.97 55187.40 88888.00 2007-11-20 10:31:48.375 324 12330.33 81.92 55187.38 88888.00 2007-11-20 10:31:48.500 324 12330.33 81.85 55187.38 88888.00 2007-11-20 10:31:48.625 324 12330.27 81.80 55187.38 88888.00 2007-11-20 10:31:48.750 324 12330.25 81.78 55187.40 88888.00 2007-11-20 10:31:48.875 324 12330.23 81.78 55187.40 88888.00 2007-11-20 10:31:49.000 324 12330.12 81.70 55187.40 88888.00 2007-11-20 10:31:49.125 324 12330.12 81.62 55187.38 88888.00 2007-11-20 10:31:49.250 324 12330.08 81.62 55187.38 88888.00 2007-11-20 10:31:49.375 324 12330.15 81.67 55187.35 88888.00 2007-11-20 10:31:49.500 324 12330.20 81.65 55187.35 88888.00 2007-11-20 10:31:49.625 324 12330.17 81.62 55187.35 88888.00 2007-11-20 10:31:49.750 324 12330.12 81.58 55187.32 88888.00 2007-11-20 10:31:49.875 324 12330.08 81.53 55187.28 88888.00 2007-11-20 10:31:50.000 324 12330.10 81.58 55187.32 88888.00 2007-11-20 10:31:50.125 324 12330.23 81.58 55187.35 88888.00 2007-11-20 10:31:50.250 324 12330.27 81.60 55187.30 88888.00 2007-11-20 10:31:50.375 324 12330.25 81.60 55187.25 88888.00 2007-11-20 10:31:50.500 324 12330.20 81.65 55187.28 88888.00 2007-11-20 10:31:50.625 324 12330.27 81.72 55187.30 88888.00 2007-11-20 10:31:50.750 324 12330.23 81.72 55187.28 88888.00 2007-11-20 10:31:50.875 324 12330.08 81.65 55187.28 88888.00 2007-11-20 10:31:51.000 324 12330.08 81.67 55187.28 88888.00 2007-11-20 10:31:51.125 324 12330.05 81.72 55187.30 88888.00 2007-11-20 10:31:51.250 324 12330.08 81.67 55187.28 88888.00 2007-11-20 10:31:51.375 324 12330.00 81.65 55187.25 88888.00 2007-11-20 10:31:51.500 324 12329.90 81.70 55187.25 88888.00 2007-11-20 10:31:51.625 324 12329.88 81.70 55187.28 88888.00 2007-11-20 10:31:51.750 324 12329.83 81.65 55187.25 88888.00 2007-11-20 10:31:51.875 324 12329.65 81.55 55187.28 88888.00 2007-11-20 10:31:52.000 324 12329.58 81.58 55187.32 88888.00 2007-11-20 10:31:52.125 324 12329.50 81.50 55187.30 88888.00 2007-11-20 10:31:52.250 324 12329.25 81.35 55187.28 88888.00 2007-11-20 10:31:52.375 324 12329.15 81.38 55187.28 88888.00 2007-11-20 10:31:52.500 324 12329.17 81.40 55187.32 88888.00 2007-11-20 10:31:52.625 324 12329.05 81.33 55187.32 88888.00 2007-11-20 10:31:52.750 324 12328.77 81.20 55187.30 88888.00 2007-11-20 10:31:52.875 324 12328.73 81.20 55187.32 88888.00 2007-11-20 10:31:53.000 324 12328.75 81.20 55187.32 88888.00 2007-11-20 10:31:53.125 324 12328.70 81.17 55187.35 88888.00 2007-11-20 10:31:53.250 324 12328.60 81.12 55187.32 88888.00 2007-11-20 10:31:53.375 324 12328.52 81.10 55187.30 88888.00 2007-11-20 10:31:53.500 324 12328.35 80.95 55187.30 88888.00 2007-11-20 10:31:53.625 324 12328.25 81.00 55187.30 88888.00 2007-11-20 10:31:53.750 324 12328.23 81.08 55187.28 88888.00 2007-11-20 10:31:53.875 324 12328.20 81.05 55187.28 88888.00 2007-11-20 10:31:54.000 324 12328.10 81.08 55187.30 88888.00 2007-11-20 10:31:54.125 324 12328.12 81.10 55187.30 88888.00 2007-11-20 10:31:54.250 324 12328.10 81.10 55187.28 88888.00 2007-11-20 10:31:54.375 324 12328.17 81.10 55187.28 88888.00 2007-11-20 10:31:54.500 324 12328.17 81.08 55187.28 88888.00 2007-11-20 10:31:54.625 324 12328.15 81.08 55187.28 88888.00 2007-11-20 10:31:54.750 324 12328.08 81.08 55187.22 88888.00 2007-11-20 10:31:54.875 324 12328.05 81.10 55187.22 88888.00 2007-11-20 10:31:55.000 324 12328.10 81.10 55187.18 88888.00 2007-11-20 10:31:55.125 324 12328.08 81.05 55187.18 88888.00 2007-11-20 10:31:55.250 324 12328.05 80.97 55187.15 88888.00 2007-11-20 10:31:55.375 324 12328.02 80.97 55187.12 88888.00 2007-11-20 10:31:55.500 324 12328.10 81.10 55187.12 88888.00 2007-11-20 10:31:55.625 324 12328.17 81.17 55187.10 88888.00 2007-11-20 10:31:55.750 324 12328.12 81.05 55187.07 88888.00 2007-11-20 10:31:55.875 324 12328.10 81.03 55187.05 88888.00 2007-11-20 10:31:56.000 324 12328.10 81.03 55187.07 88888.00 2007-11-20 10:31:56.125 324 12328.02 81.00 55187.05 88888.00 2007-11-20 10:31:56.250 324 12328.05 80.97 55187.03 88888.00 2007-11-20 10:31:56.375 324 12328.17 80.92 55187.00 88888.00 2007-11-20 10:31:56.500 324 12328.08 80.90 55186.97 88888.00 2007-11-20 10:31:56.625 324 12328.08 80.88 55186.97 88888.00 2007-11-20 10:31:56.750 324 12328.15 80.90 55186.97 88888.00 2007-11-20 10:31:56.875 324 12328.15 80.88 55186.93 88888.00 2007-11-20 10:31:57.000 324 12328.12 80.83 55186.93 88888.00 2007-11-20 10:31:57.125 324 12328.05 80.80 55186.95 88888.00 2007-11-20 10:31:57.250 324 12328.12 80.80 55186.97 88888.00 2007-11-20 10:31:57.375 324 12328.20 80.78 55186.95 88888.00 2007-11-20 10:31:57.500 324 12328.15 80.72 55186.93 88888.00 2007-11-20 10:31:57.625 324 12328.15 80.62 55186.88 88888.00 2007-11-20 10:31:57.750 324 12328.25 80.65 55186.90 88888.00 2007-11-20 10:31:57.875 324 12328.33 80.67 55186.90 88888.00 2007-11-20 10:31:58.000 324 12328.20 80.55 55186.88 88888.00 2007-11-20 10:31:58.125 324 12328.27 80.53 55186.88 88888.00 2007-11-20 10:31:58.250 324 12328.42 80.55 55186.90 88888.00 2007-11-20 10:31:58.375 324 12328.45 80.55 55186.82 88888.00 2007-11-20 10:31:58.500 324 12328.52 80.50 55186.82 88888.00 2007-11-20 10:31:58.625 324 12328.52 80.47 55186.78 88888.00 2007-11-20 10:31:58.750 324 12328.42 80.42 55186.70 88888.00 2007-11-20 10:31:58.875 324 12328.38 80.38 55186.72 88888.00 2007-11-20 10:31:59.000 324 12328.38 80.38 55186.72 88888.00 2007-11-20 10:31:59.125 324 12328.40 80.40 55186.75 88888.00 2007-11-20 10:31:59.250 324 12328.40 80.47 55186.72 88888.00 2007-11-20 10:31:59.375 324 12328.40 80.45 55186.68 88888.00 2007-11-20 10:31:59.500 324 12328.38 80.47 55186.68 88888.00 2007-11-20 10:31:59.625 324 12328.40 80.53 55186.70 88888.00 2007-11-20 10:31:59.750 324 12328.35 80.53 55186.65 88888.00 2007-11-20 10:31:59.875 324 12328.35 80.62 55186.68 88888.00 2007-11-20 10:32:00.000 324 12328.40 80.65 55186.68 88888.00 2007-11-20 10:32:00.125 324 12328.30 80.60 55186.62 88888.00 2007-11-20 10:32:00.250 324 12328.23 80.62 55186.60 88888.00 2007-11-20 10:32:00.375 324 12328.20 80.62 55186.57 88888.00 2007-11-20 10:32:00.500 324 12328.08 80.62 55186.60 88888.00 2007-11-20 10:32:00.625 324 12328.02 80.72 55186.62 88888.00 2007-11-20 10:32:00.750 324 12327.98 80.75 55186.62 88888.00 2007-11-20 10:32:00.875 324 12327.83 80.70 55186.62 88888.00 2007-11-20 10:32:01.000 324 12327.70 80.70 55186.57 88888.00 2007-11-20 10:32:01.125 324 12327.67 80.75 55186.62 88888.00 2007-11-20 10:32:01.250 324 12327.60 80.83 55186.62 88888.00 2007-11-20 10:32:01.375 324 12327.52 80.83 55186.60 88888.00 2007-11-20 10:32:01.500 324 12327.38 80.85 55186.62 88888.00 2007-11-20 10:32:01.625 324 12327.33 80.90 55186.60 88888.00 2007-11-20 10:32:01.750 324 12327.23 80.97 55186.60 88888.00 2007-11-20 10:32:01.875 324 12327.23 81.00 55186.60 88888.00 2007-11-20 10:32:02.000 324 12327.20 81.08 55186.62 88888.00 2007-11-20 10:32:02.125 324 12327.12 81.10 55186.57 88888.00 2007-11-20 10:32:02.250 324 12327.05 81.15 55186.53 88888.00 2007-11-20 10:32:02.375 324 12326.95 81.12 55186.50 88888.00 2007-11-20 10:32:02.500 324 12326.85 81.17 55186.50 88888.00 2007-11-20 10:32:02.625 324 12326.70 81.30 55186.53 88888.00 2007-11-20 10:32:02.750 324 12326.65 81.45 55186.53 88888.00 2007-11-20 10:32:02.875 324 12326.60 81.53 55186.50 88888.00 2007-11-20 10:32:03.000 324 12326.50 81.58 55186.45 88888.00 2007-11-20 10:32:03.125 324 12326.42 81.70 55186.47 88888.00 2007-11-20 10:32:03.250 324 12326.23 81.78 55186.45 88888.00 2007-11-20 10:32:03.375 324 12326.15 81.90 55186.43 88888.00 2007-11-20 10:32:03.500 324 12325.98 81.92 55186.40 88888.00 2007-11-20 10:32:03.625 324 12325.80 82.00 55186.40 88888.00 2007-11-20 10:32:03.750 324 12325.73 82.10 55186.45 88888.00 2007-11-20 10:32:03.875 324 12325.62 82.15 55186.40 88888.00 2007-11-20 10:32:04.000 324 12325.48 82.05 55186.35 88888.00 2007-11-20 10:32:04.125 324 12325.33 82.08 55186.35 88888.00 2007-11-20 10:32:04.250 324 12325.23 82.10 55186.35 88888.00 2007-11-20 10:32:04.375 324 12325.17 82.10 55186.35 88888.00 2007-11-20 10:32:04.500 324 12325.05 82.12 55186.32 88888.00 2007-11-20 10:32:04.625 324 12324.98 82.20 55186.32 88888.00 2007-11-20 10:32:04.750 324 12324.85 82.15 55186.32 88888.00 2007-11-20 10:32:04.875 324 12324.77 82.15 55186.25 88888.00 2007-11-20 10:32:05.000 324 12324.80 82.20 55186.25 88888.00 2007-11-20 10:32:05.125 324 12324.75 82.25 55186.28 88888.00 2007-11-20 10:32:05.250 324 12324.58 82.25 55186.22 88888.00 2007-11-20 10:32:05.375 324 12324.52 82.33 55186.22 88888.00 2007-11-20 10:32:05.500 324 12324.42 82.38 55186.22 88888.00 2007-11-20 10:32:05.625 324 12324.33 82.42 55186.20 88888.00 2007-11-20 10:32:05.750 324 12324.33 82.42 55186.20 88888.00 2007-11-20 10:32:05.875 324 12324.27 82.47 55186.18 88888.00 2007-11-20 10:32:06.000 324 12324.15 82.53 55186.12 88888.00 2007-11-20 10:32:06.125 324 12324.02 82.62 55186.12 88888.00 2007-11-20 10:32:06.250 324 12323.95 82.67 55186.12 88888.00 2007-11-20 10:32:06.375 324 12323.85 82.65 55186.07 88888.00 2007-11-20 10:32:06.500 324 12323.75 82.62 55186.07 88888.00 2007-11-20 10:32:06.625 324 12323.60 82.62 55186.03 88888.00 2007-11-20 10:32:06.750 324 12323.42 82.65 55185.97 88888.00 2007-11-20 10:32:06.875 324 12323.35 82.70 55185.95 88888.00 2007-11-20 10:32:07.000 324 12323.27 82.78 55185.95 88888.00 2007-11-20 10:32:07.125 324 12323.17 82.80 55185.97 88888.00 2007-11-20 10:32:07.250 324 12323.10 82.88 55185.95 88888.00 2007-11-20 10:32:07.375 324 12322.98 82.88 55185.90 88888.00 2007-11-20 10:32:07.500 324 12322.85 83.00 55185.95 88888.00 2007-11-20 10:32:07.625 324 12322.75 83.05 55185.93 88888.00 2007-11-20 10:32:07.750 324 12322.58 83.05 55185.90 88888.00 2007-11-20 10:32:07.875 324 12322.33 83.10 55185.88 88888.00 2007-11-20 10:32:08.000 324 12322.08 83.20 55185.90 88888.00 2007-11-20 10:32:08.125 324 12321.83 83.35 55185.90 88888.00 2007-11-20 10:32:08.250 324 12321.60 83.47 55185.95 88888.00 2007-11-20 10:32:08.375 324 12321.35 83.58 55185.97 88888.00 2007-11-20 10:32:08.500 324 12321.08 83.65 55185.95 88888.00 2007-11-20 10:32:08.625 324 12320.75 83.67 55185.93 88888.00 2007-11-20 10:32:08.750 324 12320.60 83.78 55185.93 88888.00 2007-11-20 10:32:08.875 324 12320.48 83.80 55185.95 88888.00 2007-11-20 10:32:09.000 324 12320.30 83.85 55185.93 88888.00 2007-11-20 10:32:09.125 324 12320.08 83.85 55185.95 88888.00 2007-11-20 10:32:09.250 324 12319.88 83.90 55185.95 88888.00 2007-11-20 10:32:09.375 324 12319.83 83.97 55185.95 88888.00 2007-11-20 10:32:09.500 324 12319.67 83.92 55185.93 88888.00 2007-11-20 10:32:09.625 324 12319.62 83.95 55185.93 88888.00 2007-11-20 10:32:09.750 324 12319.58 83.97 55185.95 88888.00 2007-11-20 10:32:09.875 324 12319.50 83.95 55185.95 88888.00 2007-11-20 10:32:10.000 324 12319.40 83.85 55185.93 88888.00 2007-11-20 10:32:10.125 324 12319.40 83.80 55185.88 88888.00 2007-11-20 10:32:10.250 324 12319.35 83.72 55185.90 88888.00 2007-11-20 10:32:10.375 324 12319.38 83.65 55185.90 88888.00 2007-11-20 10:32:10.500 324 12319.35 83.60 55185.95 88888.00 2007-11-20 10:32:10.625 324 12319.27 83.47 55185.90 88888.00 2007-11-20 10:32:10.750 324 12319.17 83.35 55185.90 88888.00 2007-11-20 10:32:10.875 324 12319.12 83.22 55185.93 88888.00 2007-11-20 10:32:11.000 324 12319.10 83.15 55185.93 88888.00 2007-11-20 10:32:11.125 324 12319.10 83.05 55186.00 88888.00 2007-11-20 10:32:11.250 324 12319.00 82.85 55186.00 88888.00 2007-11-20 10:32:11.375 324 12319.10 82.78 55186.03 88888.00 2007-11-20 10:32:11.500 324 12319.05 82.65 55186.03 88888.00 2007-11-20 10:32:11.625 324 12319.00 82.53 55186.00 88888.00 2007-11-20 10:32:11.750 324 12318.95 82.35 55186.03 88888.00 2007-11-20 10:32:11.875 324 12318.92 82.28 55186.07 88888.00 2007-11-20 10:32:12.000 324 12318.88 82.20 55186.10 88888.00 2007-11-20 10:32:12.125 324 12318.77 81.95 55186.07 88888.00 2007-11-20 10:32:12.250 324 12318.65 81.70 55186.10 88888.00 2007-11-20 10:32:12.375 324 12318.62 81.58 55186.10 88888.00 2007-11-20 10:32:12.500 324 12318.52 81.42 55186.15 88888.00 2007-11-20 10:32:12.625 324 12318.50 81.33 55186.18 88888.00 2007-11-20 10:32:12.750 324 12318.42 81.10 55186.20 88888.00 2007-11-20 10:32:12.875 324 12318.38 80.97 55186.22 88888.00 2007-11-20 10:32:13.000 324 12318.35 80.85 55186.28 88888.00 2007-11-20 10:32:13.125 324 12318.30 80.70 55186.28 88888.00 2007-11-20 10:32:13.250 324 12318.15 80.50 55186.32 88888.00 2007-11-20 10:32:13.375 324 12318.15 80.38 55186.35 88888.00 2007-11-20 10:32:13.500 324 12318.05 80.12 55186.35 88888.00 2007-11-20 10:32:13.625 324 12318.02 80.00 55186.40 88888.00 2007-11-20 10:32:13.750 324 12318.02 79.90 55186.43 88888.00 2007-11-20 10:32:13.875 324 12317.92 79.65 55186.40 88888.00 2007-11-20 10:32:14.000 324 12317.85 79.50 55186.40 88888.00 2007-11-20 10:32:14.125 324 12317.85 79.33 55186.45 88888.00 2007-11-20 10:32:14.250 324 12317.77 79.20 55186.50 88888.00 2007-11-20 10:32:14.375 324 12317.83 79.15 55186.55 88888.00 2007-11-20 10:32:14.500 324 12317.83 79.05 55186.53 88888.00 2007-11-20 10:32:14.625 324 12317.88 78.88 55186.57 88888.00 2007-11-20 10:32:14.750 324 12317.88 78.75 55186.57 88888.00 2007-11-20 10:32:14.875 324 12317.85 78.65 55186.60 88888.00 2007-11-20 10:32:15.000 324 12317.88 78.55 55186.62 88888.00 2007-11-20 10:32:15.125 324 12317.92 78.40 55186.57 88888.00 2007-11-20 10:32:15.250 324 12318.02 78.25 55186.60 88888.00 2007-11-20 10:32:15.375 324 12318.10 78.22 55186.60 88888.00 2007-11-20 10:32:15.500 324 12318.08 78.05 55186.60 88888.00 2007-11-20 10:32:15.625 324 12317.98 77.92 55186.60 88888.00 2007-11-20 10:32:15.750 324 12318.08 77.85 55186.62 88888.00 2007-11-20 10:32:15.875 324 12318.15 77.70 55186.62 88888.00 2007-11-20 10:32:16.000 324 12318.12 77.58 55186.55 88888.00 2007-11-20 10:32:16.125 324 12318.25 77.53 55186.57 88888.00 2007-11-20 10:32:16.250 324 12318.30 77.42 55186.55 88888.00 2007-11-20 10:32:16.375 324 12318.35 77.35 55186.55 88888.00 2007-11-20 10:32:16.500 324 12318.40 77.33 55186.57 88888.00 2007-11-20 10:32:16.625 324 12318.52 77.33 55186.60 88888.00 2007-11-20 10:32:16.750 324 12318.58 77.38 55186.57 88888.00 2007-11-20 10:32:16.875 324 12318.60 77.33 55186.57 88888.00 2007-11-20 10:32:17.000 324 12318.70 77.33 55186.53 88888.00 2007-11-20 10:32:17.125 324 12318.85 77.33 55186.50 88888.00 2007-11-20 10:32:17.250 324 12318.95 77.40 55186.53 88888.00 2007-11-20 10:32:17.375 324 12318.88 77.45 55186.53 88888.00 2007-11-20 10:32:17.500 324 12318.90 77.47 55186.45 88888.00 2007-11-20 10:32:17.625 324 12318.98 77.53 55186.47 88888.00 2007-11-20 10:32:17.750 324 12319.00 77.62 55186.43 88888.00 2007-11-20 10:32:17.875 324 12319.00 77.72 55186.40 88888.00 2007-11-20 10:32:18.000 324 12318.98 77.80 55186.43 88888.00 2007-11-20 10:32:18.125 324 12319.00 77.92 55186.40 88888.00 2007-11-20 10:32:18.250 324 12318.95 78.05 55186.40 88888.00 2007-11-20 10:32:18.375 324 12318.85 78.10 55186.35 88888.00 2007-11-20 10:32:18.500 324 12318.80 78.20 55186.35 88888.00 2007-11-20 10:32:18.625 324 12318.90 78.35 55186.38 88888.00 2007-11-20 10:32:18.750 324 12318.88 78.42 55186.38 88888.00 2007-11-20 10:32:18.875 324 12318.75 78.55 55186.40 88888.00 2007-11-20 10:32:19.000 324 12318.58 78.65 55186.40 88888.00 2007-11-20 10:32:19.125 324 12318.42 78.78 55186.40 88888.00 2007-11-20 10:32:19.250 324 12318.27 78.85 55186.43 88888.00 2007-11-20 10:32:19.375 324 12318.15 78.90 55186.45 88888.00 2007-11-20 10:32:19.500 324 12318.02 78.97 55186.45 88888.00 2007-11-20 10:32:19.625 324 12317.92 79.08 55186.45 88888.00 2007-11-20 10:32:19.750 324 12317.80 79.17 55186.47 88888.00 2007-11-20 10:32:19.875 324 12317.60 79.15 55186.43 88888.00 2007-11-20 10:32:20.000 324 12317.48 79.15 55186.43 88888.00 2007-11-20 10:32:20.125 324 12317.30 79.12 55186.43 88888.00 2007-11-20 10:32:20.250 324 12317.12 79.12 55186.45 88888.00 2007-11-20 10:32:20.375 324 12317.02 79.15 55186.45 88888.00 2007-11-20 10:32:20.500 324 12316.92 79.12 55186.47 88888.00 2007-11-20 10:32:20.625 324 12316.80 79.05 55186.47 88888.00 2007-11-20 10:32:20.750 324 12316.67 78.92 55186.47 88888.00 2007-11-20 10:32:20.875 324 12316.65 78.92 55186.47 88888.00 2007-11-20 10:32:21.000 324 12316.62 78.92 55186.55 88888.00 2007-11-20 10:32:21.125 324 12316.45 78.83 55186.57 88888.00 2007-11-20 10:32:21.250 324 12316.35 78.78 55186.57 88888.00 2007-11-20 10:32:21.375 324 12316.35 78.72 55186.55 88888.00 2007-11-20 10:32:21.500 324 12316.25 78.60 55186.53 88888.00 2007-11-20 10:32:21.625 324 12316.20 78.53 55186.55 88888.00 2007-11-20 10:32:21.750 324 12316.17 78.45 55186.57 88888.00 2007-11-20 10:32:21.875 324 12316.02 78.38 55186.57 88888.00 2007-11-20 10:32:22.000 324 12315.98 78.38 55186.62 88888.00 2007-11-20 10:32:22.125 324 12316.00 78.35 55186.62 88888.00 2007-11-20 10:32:22.250 324 12315.90 78.25 55186.65 88888.00 2007-11-20 10:32:22.375 324 12315.77 78.20 55186.65 88888.00 2007-11-20 10:32:22.500 324 12315.62 78.10 55186.68 88888.00 2007-11-20 10:32:22.625 324 12315.55 78.10 55186.70 88888.00 2007-11-20 10:32:22.750 324 12315.48 78.10 55186.70 88888.00 2007-11-20 10:32:22.875 324 12315.35 78.05 55186.72 88888.00 2007-11-20 10:32:23.000 324 12315.23 77.97 55186.65 88888.00 2007-11-20 10:32:23.125 324 12315.10 77.95 55186.70 88888.00 2007-11-20 10:32:23.250 324 12315.02 77.92 55186.72 88888.00 2007-11-20 10:32:23.375 324 12315.00 77.92 55186.72 88888.00 2007-11-20 10:32:23.500 324 12314.85 77.88 55186.72 88888.00 2007-11-20 10:32:23.625 324 12314.83 77.88 55186.75 88888.00 2007-11-20 10:32:23.750 324 12314.75 77.88 55186.72 88888.00 2007-11-20 10:32:23.875 324 12314.67 77.85 55186.72 88888.00 2007-11-20 10:32:24.000 324 12314.67 77.83 55186.78 88888.00 2007-11-20 10:32:24.125 324 12314.58 77.80 55186.82 88888.00 2007-11-20 10:32:24.250 324 12314.42 77.78 55186.82 88888.00 2007-11-20 10:32:24.375 324 12314.33 77.70 55186.80 88888.00 2007-11-20 10:32:24.500 324 12314.20 77.60 55186.80 88888.00 2007-11-20 10:32:24.625 324 12314.20 77.60 55186.85 88888.00 2007-11-20 10:32:24.750 324 12314.15 77.53 55186.85 88888.00 2007-11-20 10:32:24.875 324 12314.02 77.40 55186.85 88888.00 2007-11-20 10:32:25.000 324 12313.90 77.30 55186.85 88888.00 2007-11-20 10:32:25.125 324 12313.77 77.22 55186.88 88888.00 2007-11-20 10:32:25.250 324 12313.65 77.15 55186.88 88888.00 2007-11-20 10:32:25.375 324 12313.65 77.15 55186.88 88888.00 2007-11-20 10:32:25.500 324 12313.60 77.08 55186.88 88888.00 2007-11-20 10:32:25.625 324 12313.52 77.00 55186.90 88888.00 2007-11-20 10:32:25.750 324 12313.45 76.97 55186.93 88888.00 2007-11-20 10:32:25.875 324 12313.35 76.88 55186.93 88888.00 2007-11-20 10:32:26.000 324 12313.23 76.80 55186.93 88888.00 2007-11-20 10:32:26.125 324 12313.17 76.72 55186.93 88888.00 2007-11-20 10:32:26.250 324 12313.10 76.58 55186.88 88888.00 2007-11-20 10:32:26.375 324 12313.08 76.55 55186.88 88888.00 2007-11-20 10:32:26.500 324 12313.02 76.47 55186.88 88888.00 2007-11-20 10:32:26.625 324 12312.95 76.38 55186.93 88888.00 2007-11-20 10:32:26.750 324 12312.92 76.28 55186.93 88888.00 2007-11-20 10:32:26.875 324 12312.92 76.25 55186.93 88888.00 2007-11-20 10:32:27.000 324 12312.85 76.12 55186.90 88888.00 2007-11-20 10:32:27.125 324 12312.77 75.97 55186.85 88888.00 2007-11-20 10:32:27.250 324 12312.65 75.85 55186.82 88888.00 2007-11-20 10:32:27.375 324 12312.62 75.78 55186.88 88888.00 2007-11-20 10:32:27.500 324 12312.70 75.67 55186.88 88888.00 2007-11-20 10:32:27.625 324 12312.67 75.55 55186.85 88888.00 2007-11-20 10:32:27.750 324 12312.62 75.45 55186.85 88888.00 2007-11-20 10:32:27.875 324 12312.62 75.40 55186.80 88888.00 2007-11-20 10:32:28.000 324 12312.58 75.30 55186.85 88888.00 2007-11-20 10:32:28.125 324 12312.52 75.22 55186.80 88888.00 2007-11-20 10:32:28.250 324 12312.40 75.03 55186.72 88888.00 2007-11-20 10:32:28.375 324 12312.38 75.03 55186.72 88888.00 2007-11-20 10:32:28.500 324 12312.40 75.03 55186.75 88888.00 2007-11-20 10:32:28.625 324 12312.40 74.95 55186.68 88888.00 2007-11-20 10:32:28.750 324 12312.33 74.83 55186.65 88888.00 2007-11-20 10:32:28.875 324 12312.25 74.80 55186.65 88888.00 2007-11-20 10:32:29.000 324 12312.15 74.72 55186.57 88888.00 2007-11-20 10:32:29.125 324 12312.10 74.67 55186.57 88888.00 2007-11-20 10:32:29.250 324 12312.12 74.65 55186.60 88888.00 2007-11-20 10:32:29.375 324 12312.08 74.60 55186.57 88888.00 2007-11-20 10:32:29.500 324 12312.02 74.53 55186.53 88888.00 2007-11-20 10:32:29.625 324 12312.00 74.47 55186.53 88888.00 2007-11-20 10:32:29.750 324 12312.00 74.42 55186.55 88888.00 2007-11-20 10:32:29.875 324 12311.95 74.38 55186.55 88888.00 2007-11-20 10:32:30.000 324 12311.85 74.25 55186.50 88888.00 2007-11-20 10:32:30.125 324 12311.80 74.10 55186.43 88888.00 2007-11-20 10:32:30.250 324 12311.80 74.03 55186.43 88888.00 2007-11-20 10:32:30.375 324 12311.75 73.95 55186.43 88888.00 2007-11-20 10:32:30.500 324 12311.67 73.80 55186.38 88888.00 2007-11-20 10:32:30.625 324 12311.73 73.72 55186.38 88888.00 2007-11-20 10:32:30.750 324 12311.73 73.67 55186.38 88888.00 2007-11-20 10:32:30.875 324 12311.70 73.65 55186.40 88888.00 2007-11-20 10:32:31.000 324 12311.62 73.55 55186.38 88888.00 2007-11-20 10:32:31.125 324 12311.58 73.42 55186.38 88888.00 2007-11-20 10:32:31.250 324 12311.55 73.28 55186.35 88888.00 2007-11-20 10:32:31.375 324 12311.58 73.17 55186.30 88888.00 2007-11-20 10:32:31.500 324 12311.52 73.05 55186.28 88888.00 2007-11-20 10:32:31.625 324 12311.42 72.88 55186.25 88888.00 2007-11-20 10:32:31.750 324 12311.38 72.78 55186.25 88888.00 2007-11-20 10:32:31.875 324 12311.40 72.67 55186.25 88888.00 2007-11-20 10:32:32.000 324 12311.33 72.60 55186.22 88888.00 2007-11-20 10:32:32.125 324 12311.27 72.47 55186.20 88888.00 2007-11-20 10:32:32.250 324 12311.23 72.28 55186.18 88888.00 2007-11-20 10:32:32.375 324 12311.30 72.17 55186.18 88888.00 2007-11-20 10:32:32.500 324 12311.33 72.08 55186.15 88888.00 2007-11-20 10:32:32.625 324 12311.30 71.97 55186.12 88888.00 2007-11-20 10:32:32.750 324 12311.33 71.85 55186.12 88888.00 2007-11-20 10:32:32.875 324 12311.35 71.78 55186.15 88888.00 2007-11-20 10:32:33.000 324 12311.38 71.65 55186.12 88888.00 2007-11-20 10:32:33.125 324 12311.27 71.50 55186.15 88888.00 2007-11-20 10:32:33.250 324 12311.27 71.28 55186.12 88888.00 2007-11-20 10:32:33.375 324 12311.27 71.20 55186.10 88888.00 2007-11-20 10:32:33.500 324 12311.33 71.12 55186.10 88888.00 2007-11-20 10:32:33.625 324 12311.30 70.95 55186.07 88888.00 2007-11-20 10:32:33.750 324 12311.33 70.83 55186.05 88888.00 2007-11-20 10:32:33.875 324 12311.38 70.72 55186.10 88888.00 2007-11-20 10:32:34.000 324 12311.35 70.62 55186.10 88888.00 2007-11-20 10:32:34.125 324 12311.33 70.58 55186.15 88888.00 2007-11-20 10:32:34.250 324 12311.20 70.45 55186.12 88888.00 2007-11-20 10:32:34.375 324 12311.08 70.33 55186.10 88888.00 2007-11-20 10:32:34.500 324 12310.98 70.28 55186.12 88888.00 2007-11-20 10:32:34.625 324 12310.90 70.22 55186.15 88888.00 2007-11-20 10:32:34.750 324 12310.80 70.20 55186.15 88888.00 2007-11-20 10:32:34.875 324 12310.70 70.17 55186.15 88888.00 2007-11-20 10:32:35.000 324 12310.58 70.12 55186.20 88888.00 2007-11-20 10:32:35.125 324 12310.42 70.10 55186.18 88888.00 2007-11-20 10:32:35.250 324 12310.23 70.12 55186.18 88888.00 2007-11-20 10:32:35.375 324 12310.08 70.10 55186.18 88888.00 2007-11-20 10:32:35.500 324 12310.00 70.10 55186.20 88888.00 2007-11-20 10:32:35.625 324 12309.90 70.12 55186.18 88888.00 2007-11-20 10:32:35.750 324 12309.73 70.12 55186.20 88888.00 2007-11-20 10:32:35.875 324 12309.65 70.22 55186.22 88888.00 2007-11-20 10:32:36.000 324 12309.55 70.25 55186.20 88888.00 2007-11-20 10:32:36.125 324 12309.40 70.30 55186.20 88888.00 2007-11-20 10:32:36.250 324 12309.25 70.38 55186.22 88888.00 2007-11-20 10:32:36.375 324 12309.23 70.50 55186.22 88888.00 2007-11-20 10:32:36.500 324 12309.10 70.47 55186.20 88888.00 2007-11-20 10:32:36.625 324 12308.90 70.47 55186.20 88888.00 2007-11-20 10:32:36.750 324 12308.75 70.53 55186.20 88888.00 2007-11-20 10:32:36.875 324 12308.60 70.62 55186.25 88888.00 2007-11-20 10:32:37.000 324 12308.50 70.67 55186.22 88888.00 2007-11-20 10:32:37.125 324 12308.40 70.72 55186.22 88888.00 2007-11-20 10:32:37.250 324 12308.27 70.75 55186.20 88888.00 2007-11-20 10:32:37.375 324 12308.27 70.85 55186.18 88888.00 2007-11-20 10:32:37.500 324 12308.23 70.88 55186.22 88888.00 2007-11-20 10:32:37.625 324 12308.12 70.90 55186.18 88888.00 2007-11-20 10:32:37.750 324 12307.98 70.95 55186.15 88888.00 2007-11-20 10:32:37.875 324 12308.00 71.10 55186.20 88888.00 2007-11-20 10:32:38.000 324 12308.05 71.20 55186.25 88888.00 2007-11-20 10:32:38.125 324 12308.05 71.12 55186.20 88888.00 2007-11-20 10:32:38.250 324 12307.92 71.08 55186.15 88888.00 2007-11-20 10:32:38.375 324 12307.85 71.10 55186.15 88888.00 2007-11-20 10:32:38.500 324 12307.83 71.10 55186.20 88888.00 2007-11-20 10:32:38.625 324 12307.80 71.10 55186.20 88888.00 2007-11-20 10:32:38.750 324 12307.80 71.05 55186.12 88888.00 2007-11-20 10:32:38.875 324 12307.83 71.00 55186.10 88888.00 2007-11-20 10:32:39.000 324 12307.75 71.03 55186.12 88888.00 2007-11-20 10:32:39.125 324 12307.75 70.97 55186.12 88888.00 2007-11-20 10:32:39.250 324 12307.73 70.95 55186.10 88888.00 2007-11-20 10:32:39.375 324 12307.70 70.90 55186.03 88888.00 2007-11-20 10:32:39.500 324 12307.65 70.75 55186.00 88888.00 2007-11-20 10:32:39.625 324 12307.67 70.72 55186.00 88888.00 2007-11-20 10:32:39.750 324 12307.73 70.78 55186.00 88888.00 2007-11-20 10:32:39.875 324 12307.70 70.72 55186.05 88888.00 2007-11-20 10:32:40.000 324 12307.67 70.60 55186.05 88888.00 2007-11-20 10:32:40.125 324 12307.62 70.50 55186.03 88888.00 2007-11-20 10:32:40.250 324 12307.58 70.42 55185.97 88888.00 2007-11-20 10:32:40.375 324 12307.60 70.38 55185.95 88888.00 2007-11-20 10:32:40.500 324 12307.65 70.38 55185.93 88888.00 2007-11-20 10:32:40.625 324 12307.70 70.33 55185.95 88888.00 2007-11-20 10:32:40.750 324 12307.75 70.25 55185.90 88888.00 2007-11-20 10:32:40.875 324 12307.92 70.20 55185.85 88888.00 2007-11-20 10:32:41.000 324 12308.02 70.20 55185.88 88888.00 2007-11-20 10:32:41.125 324 12308.05 70.25 55185.85 88888.00 2007-11-20 10:32:41.250 324 12308.05 70.20 55185.85 88888.00 2007-11-20 10:32:41.375 324 12308.10 70.17 55185.85 88888.00 2007-11-20 10:32:41.500 324 12308.12 70.08 55185.82 88888.00 2007-11-20 10:32:41.625 324 12308.17 70.05 55185.80 88888.00 2007-11-20 10:32:41.750 324 12308.23 70.00 55185.78 88888.00 2007-11-20 10:32:41.875 324 12308.20 69.92 55185.72 88888.00 2007-11-20 10:32:42.000 324 12308.30 69.95 55185.72 88888.00 2007-11-20 10:32:42.125 324 12308.27 69.95 55185.72 88888.00 2007-11-20 10:32:42.250 324 12308.33 69.95 55185.72 88888.00 2007-11-20 10:32:42.375 324 12308.33 69.92 55185.72 88888.00 2007-11-20 10:32:42.500 324 12308.27 69.88 55185.68 88888.00 2007-11-20 10:32:42.625 324 12308.23 69.80 55185.65 88888.00 2007-11-20 10:32:42.750 324 12308.15 69.75 55185.65 88888.00 2007-11-20 10:32:42.875 324 12308.10 69.70 55185.62 88888.00 2007-11-20 10:32:43.000 324 12308.05 69.62 55185.62 88888.00 2007-11-20 10:32:43.125 324 12307.95 69.58 55185.65 88888.00 2007-11-20 10:32:43.250 324 12307.98 69.60 55185.70 88888.00 2007-11-20 10:32:43.375 324 12307.98 69.60 55185.68 88888.00 2007-11-20 10:32:43.500 324 12307.90 69.53 55185.68 88888.00 2007-11-20 10:32:43.625 324 12307.80 69.40 55185.62 88888.00 2007-11-20 10:32:43.750 324 12307.77 69.33 55185.62 88888.00 2007-11-20 10:32:43.875 324 12307.77 69.25 55185.65 88888.00 2007-11-20 10:32:44.000 324 12307.70 69.17 55185.65 88888.00 2007-11-20 10:32:44.125 324 12307.65 69.17 55185.68 88888.00 2007-11-20 10:32:44.250 324 12307.62 69.12 55185.65 88888.00 2007-11-20 10:32:44.375 324 12307.62 69.08 55185.65 88888.00 2007-11-20 10:32:44.500 324 12307.60 69.03 55185.65 88888.00 2007-11-20 10:32:44.625 324 12307.60 69.05 55185.68 88888.00 2007-11-20 10:32:44.750 324 12307.55 68.97 55185.62 88888.00 2007-11-20 10:32:44.875 324 12307.62 68.97 55185.60 88888.00 2007-11-20 10:32:45.000 324 12307.67 69.03 55185.65 88888.00 2007-11-20 10:32:45.125 324 12307.70 69.08 55185.65 88888.00 2007-11-20 10:32:45.250 324 12307.70 69.05 55185.65 88888.00 2007-11-20 10:32:45.375 324 12307.70 69.00 55185.65 88888.00 2007-11-20 10:32:45.500 324 12307.60 68.95 55185.62 88888.00 2007-11-20 10:32:45.625 324 12307.62 69.03 55185.62 88888.00 2007-11-20 10:32:45.750 324 12307.67 69.08 55185.65 88888.00 2007-11-20 10:32:45.875 324 12307.70 69.10 55185.65 88888.00 2007-11-20 10:32:46.000 324 12307.70 69.15 55185.62 88888.00 2007-11-20 10:32:46.125 324 12307.65 69.20 55185.62 88888.00 2007-11-20 10:32:46.250 324 12307.52 69.20 55185.60 88888.00 2007-11-20 10:32:46.375 324 12307.48 69.20 55185.57 88888.00 2007-11-20 10:32:46.500 324 12307.38 69.25 55185.53 88888.00 2007-11-20 10:32:46.625 324 12307.35 69.35 55185.55 88888.00 2007-11-20 10:32:46.750 324 12307.33 69.45 55185.57 88888.00 2007-11-20 10:32:46.875 324 12307.30 69.47 55185.60 88888.00 2007-11-20 10:32:47.000 324 12307.20 69.47 55185.55 88888.00 2007-11-20 10:32:47.125 324 12307.17 69.50 55185.55 88888.00 2007-11-20 10:32:47.250 324 12307.15 69.55 55185.57 88888.00 2007-11-20 10:32:47.375 324 12307.12 69.58 55185.55 88888.00 2007-11-20 10:32:47.500 324 12307.17 69.62 55185.60 88888.00 2007-11-20 10:32:47.625 324 12307.17 69.67 55185.57 88888.00 2007-11-20 10:32:47.750 324 12307.05 69.62 55185.50 88888.00 2007-11-20 10:32:47.875 324 12307.05 69.65 55185.50 88888.00 2007-11-20 10:32:48.000 324 12307.10 69.67 55185.50 88888.00 2007-11-20 10:32:48.125 324 12307.15 69.72 55185.53 88888.00 2007-11-20 10:32:48.250 324 12307.10 69.65 55185.50 88888.00 2007-11-20 10:32:48.375 324 12307.05 69.67 55185.47 88888.00 2007-11-20 10:32:48.500 324 12307.02 69.65 55185.43 88888.00 2007-11-20 10:32:48.625 324 12306.92 69.55 55185.43 88888.00 2007-11-20 10:32:48.750 324 12306.83 69.53 55185.40 88888.00 2007-11-20 10:32:48.875 324 12306.88 69.55 55185.43 88888.00 2007-11-20 10:32:49.000 324 12306.85 69.53 55185.38 88888.00 2007-11-20 10:32:49.125 324 12306.80 69.50 55185.38 88888.00 2007-11-20 10:32:49.250 324 12306.85 69.53 55185.43 88888.00 2007-11-20 10:32:49.375 324 12306.98 69.60 55185.45 88888.00 2007-11-20 10:32:49.500 324 12306.95 69.58 55185.43 88888.00 2007-11-20 10:32:49.625 324 12306.85 69.45 55185.38 88888.00 2007-11-20 10:32:49.750 324 12306.88 69.45 55185.38 88888.00 2007-11-20 10:32:49.875 324 12306.92 69.45 55185.38 88888.00 2007-11-20 10:32:50.000 324 12307.02 69.45 55185.38 88888.00 2007-11-20 10:32:50.125 324 12307.12 69.40 55185.38 88888.00 2007-11-20 10:32:50.250 324 12307.17 69.38 55185.35 88888.00 2007-11-20 10:32:50.375 324 12307.20 69.33 55185.32 88888.00 2007-11-20 10:32:50.500 324 12307.20 69.25 55185.32 88888.00 2007-11-20 10:32:50.625 324 12307.12 69.25 55185.32 88888.00 2007-11-20 10:32:50.750 324 12307.25 69.33 55185.30 88888.00 2007-11-20 10:32:50.875 324 12307.33 69.28 55185.32 88888.00 2007-11-20 10:32:51.000 324 12307.38 69.22 55185.30 88888.00 2007-11-20 10:32:51.125 324 12307.38 69.08 55185.30 88888.00 2007-11-20 10:32:51.250 324 12307.33 69.00 55185.25 88888.00 2007-11-20 10:32:51.375 324 12307.38 69.03 55185.30 88888.00 2007-11-20 10:32:51.500 324 12307.42 68.97 55185.28 88888.00 2007-11-20 10:32:51.625 324 12307.45 68.88 55185.28 88888.00 2007-11-20 10:32:51.750 324 12307.50 68.88 55185.28 88888.00 2007-11-20 10:32:51.875 324 12307.52 68.88 55185.28 88888.00 2007-11-20 10:32:52.000 324 12307.65 68.83 55185.28 88888.00 2007-11-20 10:32:52.125 324 12307.67 68.80 55185.30 88888.00 2007-11-20 10:32:52.250 324 12307.67 68.67 55185.25 88888.00 2007-11-20 10:32:52.375 324 12307.75 68.62 55185.25 88888.00 2007-11-20 10:32:52.500 324 12307.90 68.67 55185.25 88888.00 2007-11-20 10:32:52.625 324 12308.00 68.72 55185.25 88888.00 2007-11-20 10:32:52.750 324 12308.05 68.70 55185.25 88888.00 2007-11-20 10:32:52.875 324 12308.05 68.65 55185.25 88888.00 2007-11-20 10:32:53.000 324 12308.05 68.70 55185.22 88888.00 2007-11-20 10:32:53.125 324 12308.12 68.70 55185.22 88888.00 2007-11-20 10:32:53.250 324 12308.17 68.67 55185.20 88888.00 2007-11-20 10:32:53.375 324 12308.30 68.72 55185.20 88888.00 2007-11-20 10:32:53.500 324 12308.42 68.75 55185.20 88888.00 2007-11-20 10:32:53.625 324 12308.50 68.78 55185.20 88888.00 2007-11-20 10:32:53.750 324 12308.58 68.75 55185.18 88888.00 2007-11-20 10:32:53.875 324 12308.52 68.72 55185.12 88888.00 2007-11-20 10:32:54.000 324 12308.60 68.80 55185.10 88888.00 2007-11-20 10:32:54.125 324 12308.70 68.88 55185.10 88888.00 2007-11-20 10:32:54.250 324 12308.77 68.85 55185.03 88888.00 2007-11-20 10:32:54.375 324 12308.88 68.92 55185.03 88888.00 2007-11-20 10:32:54.500 324 12309.02 69.08 55185.00 88888.00 2007-11-20 10:32:54.625 324 12309.12 69.15 55184.95 88888.00 2007-11-20 10:32:54.750 324 12309.17 69.20 55184.90 88888.00 2007-11-20 10:32:54.875 324 12309.33 69.33 55184.90 88888.00 2007-11-20 10:32:55.000 324 12309.48 69.38 55184.82 88888.00 2007-11-20 10:32:55.125 324 12309.55 69.45 55184.82 88888.00 2007-11-20 10:32:55.250 324 12309.67 69.60 55184.78 88888.00 2007-11-20 10:32:55.375 324 12309.75 69.70 55184.72 88888.00 2007-11-20 10:32:55.500 324 12309.88 69.85 55184.70 88888.00 2007-11-20 10:32:55.625 324 12310.00 69.92 55184.70 88888.00 2007-11-20 10:32:55.750 324 12310.10 70.05 55184.70 88888.00 2007-11-20 10:32:55.875 324 12310.25 70.25 55184.65 88888.00 2007-11-20 10:32:56.000 324 12310.38 70.40 55184.62 88888.00 2007-11-20 10:32:56.125 324 12310.40 70.45 55184.62 88888.00 2007-11-20 10:32:56.250 324 12310.40 70.53 55184.60 88888.00 2007-11-20 10:32:56.375 324 12310.42 70.65 55184.60 88888.00 2007-11-20 10:32:56.500 324 12310.48 70.75 55184.55 88888.00 2007-11-20 10:32:56.625 324 12310.50 70.83 55184.47 88888.00 2007-11-20 10:32:56.750 324 12310.52 71.00 55184.47 88888.00 2007-11-20 10:32:56.875 324 12310.60 71.12 55184.43 88888.00 2007-11-20 10:32:57.000 324 12310.62 71.22 55184.40 88888.00 2007-11-20 10:32:57.125 324 12310.65 71.35 55184.40 88888.00 2007-11-20 10:32:57.250 324 12310.70 71.53 55184.35 88888.00 2007-11-20 10:32:57.375 324 12310.75 71.70 55184.32 88888.00 2007-11-20 10:32:57.500 324 12310.75 71.80 55184.35 88888.00 2007-11-20 10:32:57.625 324 12310.62 71.92 55184.30 88888.00 2007-11-20 10:32:57.750 324 12310.60 72.08 55184.25 88888.00 2007-11-20 10:32:57.875 324 12310.65 72.20 55184.22 88888.00 2007-11-20 10:32:58.000 324 12310.65 72.22 55184.12 88888.00 2007-11-20 10:32:58.125 324 12310.65 72.38 55184.12 88888.00 2007-11-20 10:32:58.250 324 12310.62 72.53 55184.12 88888.00 2007-11-20 10:32:58.375 324 12310.75 72.65 55184.15 88888.00 2007-11-20 10:32:58.500 324 12310.70 72.75 55184.10 88888.00 2007-11-20 10:32:58.625 324 12310.70 72.83 55184.05 88888.00 2007-11-20 10:32:58.750 324 12310.83 73.03 55184.05 88888.00 2007-11-20 10:32:58.875 324 12310.88 73.15 55184.07 88888.00 2007-11-20 10:32:59.000 324 12310.85 73.22 55184.03 88888.00 2007-11-20 10:32:59.125 324 12310.95 73.38 55184.03 88888.00 2007-11-20 10:32:59.250 324 12310.98 73.42 55183.97 88888.00 2007-11-20 10:32:59.375 324 12311.02 73.53 55183.93 88888.00 2007-11-20 10:32:59.500 324 12311.05 73.60 55183.88 88888.00 2007-11-20 10:32:59.625 324 12311.05 73.65 55183.90 88888.00 2007-11-20 10:32:59.750 324 12311.10 73.75 55183.88 88888.00 2007-11-20 10:32:59.875 324 12311.15 73.90 55183.88 88888.00 2007-11-20 10:33:00.000 324 12311.17 74.03 55183.82 88888.00 2007-11-20 10:33:00.125 324 12311.20 74.08 55183.78 88888.00 2007-11-20 10:33:00.250 324 12311.25 74.22 55183.78 88888.00 2007-11-20 10:33:00.375 324 12311.33 74.33 55183.78 88888.00 2007-11-20 10:33:00.500 324 12311.40 74.45 55183.80 88888.00 2007-11-20 10:33:00.625 324 12311.45 74.60 55183.80 88888.00 2007-11-20 10:33:00.750 324 12311.48 74.70 55183.72 88888.00 2007-11-20 10:33:00.875 324 12311.48 74.85 55183.70 88888.00 2007-11-20 10:33:01.000 324 12311.58 75.00 55183.70 88888.00 2007-11-20 10:33:01.125 324 12311.62 75.20 55183.70 88888.00 2007-11-20 10:33:01.250 324 12311.58 75.30 55183.60 88888.00 2007-11-20 10:33:01.375 324 12311.58 75.47 55183.60 88888.00 2007-11-20 10:33:01.500 324 12311.62 75.67 55183.57 88888.00 2007-11-20 10:33:01.625 324 12311.73 75.88 55183.57 88888.00 2007-11-20 10:33:01.750 324 12311.70 76.05 55183.55 88888.00 2007-11-20 10:33:01.875 324 12311.80 76.25 55183.55 88888.00 2007-11-20 10:33:02.000 324 12311.88 76.30 55183.50 88888.00 2007-11-20 10:33:02.125 324 12311.90 76.50 55183.53 88888.00 2007-11-20 10:33:02.250 324 12311.98 76.70 55183.50 88888.00 2007-11-20 10:33:02.375 324 12312.00 76.78 55183.45 88888.00 2007-11-20 10:33:02.500 324 12312.02 76.90 55183.43 88888.00 2007-11-20 10:33:02.625 324 12312.15 77.03 55183.38 88888.00 2007-11-20 10:33:02.750 324 12312.23 77.17 55183.38 88888.00 2007-11-20 10:33:02.875 324 12312.25 77.28 55183.35 88888.00 2007-11-20 10:33:03.000 324 12312.30 77.38 55183.30 88888.00 2007-11-20 10:33:03.125 324 12312.35 77.55 55183.30 88888.00 2007-11-20 10:33:03.250 324 12312.42 77.70 55183.25 88888.00 2007-11-20 10:33:03.375 324 12312.62 77.92 55183.28 88888.00 2007-11-20 10:33:03.500 324 12312.70 78.05 55183.28 88888.00 2007-11-20 10:33:03.625 324 12312.73 78.17 55183.22 88888.00 2007-11-20 10:33:03.750 324 12312.80 78.28 55183.22 88888.00 2007-11-20 10:33:03.875 324 12312.85 78.45 55183.18 88888.00 2007-11-20 10:33:04.000 324 12312.92 78.60 55183.18 88888.00 2007-11-20 10:33:04.125 324 12313.05 78.78 55183.12 88888.00 2007-11-20 10:33:04.250 324 12313.12 78.90 55183.12 88888.00 2007-11-20 10:33:04.375 324 12313.20 78.97 55183.10 88888.00 2007-11-20 10:33:04.500 324 12313.27 79.08 55183.07 88888.00 2007-11-20 10:33:04.625 324 12313.42 79.20 55183.03 88888.00 2007-11-20 10:33:04.750 324 12313.52 79.42 55183.05 88888.00 2007-11-20 10:33:04.875 324 12313.60 79.55 55183.05 88888.00 2007-11-20 10:33:05.000 324 12313.60 79.60 55182.97 88888.00 2007-11-20 10:33:05.125 324 12313.70 79.70 55182.97 88888.00 2007-11-20 10:33:05.250 324 12313.88 79.85 55182.97 88888.00 2007-11-20 10:33:05.375 324 12313.98 79.95 55182.93 88888.00 2007-11-20 10:33:05.500 324 12314.00 80.03 55182.90 88888.00 2007-11-20 10:33:05.625 324 12314.08 80.10 55182.93 88888.00 2007-11-20 10:33:05.750 324 12314.08 80.12 55182.88 88888.00 2007-11-20 10:33:05.875 324 12314.20 80.17 55182.82 88888.00 2007-11-20 10:33:06.000 324 12314.33 80.22 55182.78 88888.00 2007-11-20 10:33:06.125 324 12314.48 80.30 55182.78 88888.00 2007-11-20 10:33:06.250 324 12314.50 80.35 55182.72 88888.00 2007-11-20 10:33:06.375 324 12314.58 80.40 55182.70 88888.00 2007-11-20 10:33:06.500 324 12314.70 80.50 55182.70 88888.00 2007-11-20 10:33:06.625 324 12314.77 80.60 55182.68 88888.00 2007-11-20 10:33:06.750 324 12314.83 80.72 55182.65 88888.00 2007-11-20 10:33:06.875 324 12314.88 80.75 55182.65 88888.00 2007-11-20 10:33:07.000 324 12314.92 80.75 55182.55 88888.00 2007-11-20 10:33:07.125 324 12314.98 80.83 55182.55 88888.00 2007-11-20 10:33:07.250 324 12315.10 80.92 55182.55 88888.00 2007-11-20 10:33:07.375 324 12315.23 81.00 55182.53 88888.00 2007-11-20 10:33:07.500 324 12315.33 81.12 55182.55 88888.00 2007-11-20 10:33:07.625 324 12315.38 81.15 55182.47 88888.00 2007-11-20 10:33:07.750 324 12315.40 81.20 55182.40 88888.00 2007-11-20 10:33:07.875 324 12315.55 81.28 55182.38 88888.00 2007-11-20 10:33:08.000 324 12315.65 81.35 55182.35 88888.00 2007-11-20 10:33:08.125 324 12315.73 81.42 55182.35 88888.00 2007-11-20 10:33:08.250 324 12315.92 81.55 55182.32 88888.00 2007-11-20 10:33:08.375 324 12316.05 81.60 55182.28 88888.00 2007-11-20 10:33:08.500 324 12316.20 81.72 55182.30 88888.00 2007-11-20 10:33:08.625 324 12316.27 81.83 55182.25 88888.00 2007-11-20 10:33:08.750 324 12316.38 81.95 55182.25 88888.00 2007-11-20 10:33:08.875 324 12316.52 82.05 55182.22 88888.00 2007-11-20 10:33:09.000 324 12316.62 82.12 55182.15 88888.00 2007-11-20 10:33:09.125 324 12316.75 82.22 55182.15 88888.00 2007-11-20 10:33:09.250 324 12316.90 82.38 55182.12 88888.00 2007-11-20 10:33:09.375 324 12316.95 82.45 55182.07 88888.00 2007-11-20 10:33:09.500 324 12317.02 82.47 55182.03 88888.00 2007-11-20 10:33:09.625 324 12317.10 82.58 55182.00 88888.00 2007-11-20 10:33:09.750 324 12317.25 82.72 55182.00 88888.00 2007-11-20 10:33:09.875 324 12317.33 82.83 55181.97 88888.00 2007-11-20 10:33:10.000 324 12317.35 82.88 55181.97 88888.00 2007-11-20 10:33:10.125 324 12317.33 82.92 55182.00 88888.00 2007-11-20 10:33:10.250 324 12317.33 82.97 55181.97 88888.00 2007-11-20 10:33:10.375 324 12317.38 83.08 55181.93 88888.00 2007-11-20 10:33:10.500 324 12317.38 83.17 55181.95 88888.00 2007-11-20 10:33:10.625 324 12317.20 83.15 55181.93 88888.00 2007-11-20 10:33:10.750 324 12317.12 83.10 55181.90 88888.00 2007-11-20 10:33:10.875 324 12317.10 83.20 55181.93 88888.00 2007-11-20 10:33:11.000 324 12317.05 83.35 55181.97 88888.00 2007-11-20 10:33:11.125 324 12316.92 83.33 55181.97 88888.00 2007-11-20 10:33:11.250 324 12316.75 83.25 55181.97 88888.00 2007-11-20 10:33:11.375 324 12316.70 83.22 55181.97 88888.00 2007-11-20 10:33:11.500 324 12316.65 83.28 55182.00 88888.00 2007-11-20 10:33:11.625 324 12316.50 83.28 55182.00 88888.00 2007-11-20 10:33:11.750 324 12316.27 83.15 55182.00 88888.00 2007-11-20 10:33:11.875 324 12316.23 83.22 55182.03 88888.00 2007-11-20 10:33:12.000 324 12316.08 83.15 55181.97 88888.00 2007-11-20 10:33:12.125 324 12315.90 83.08 55182.00 88888.00 2007-11-20 10:33:12.250 324 12315.77 83.08 55182.05 88888.00 2007-11-20 10:33:12.375 324 12315.77 83.10 55182.10 88888.00 2007-11-20 10:33:12.500 324 12315.73 83.03 55182.07 88888.00 2007-11-20 10:33:12.625 324 12315.55 82.88 55182.07 88888.00 2007-11-20 10:33:12.750 324 12315.48 82.83 55182.10 88888.00 2007-11-20 10:33:12.875 324 12315.48 82.85 55182.12 88888.00 2007-11-20 10:33:13.000 324 12315.48 82.78 55182.12 88888.00 2007-11-20 10:33:13.125 324 12315.35 82.75 55182.12 88888.00 2007-11-20 10:33:13.250 324 12315.30 82.65 55182.12 88888.00 2007-11-20 10:33:13.375 324 12315.35 82.65 55182.12 88888.00 2007-11-20 10:33:13.500 324 12315.20 82.55 55182.12 88888.00 2007-11-20 10:33:13.625 324 12315.15 82.50 55182.15 88888.00 2007-11-20 10:33:13.750 324 12315.17 82.58 55182.20 88888.00 2007-11-20 10:33:13.875 324 12315.20 82.53 55182.20 88888.00 2007-11-20 10:33:14.000 324 12315.15 82.45 55182.15 88888.00 2007-11-20 10:33:14.125 324 12315.15 82.42 55182.15 88888.00 2007-11-20 10:33:14.250 324 12315.20 82.42 55182.18 88888.00 2007-11-20 10:33:14.375 324 12315.27 82.45 55182.18 88888.00 2007-11-20 10:33:14.500 324 12315.30 82.45 55182.18 88888.00 2007-11-20 10:33:14.625 324 12315.38 82.55 55182.20 88888.00 2007-11-20 10:33:14.750 324 12315.35 82.62 55182.18 88888.00 2007-11-20 10:33:14.875 324 12315.25 82.60 55182.18 88888.00 2007-11-20 10:33:15.000 324 12315.27 82.65 55182.18 88888.00 2007-11-20 10:33:15.125 324 12315.33 82.70 55182.20 88888.00 2007-11-20 10:33:15.250 324 12315.38 82.67 55182.15 88888.00 2007-11-20 10:33:15.375 324 12315.42 82.70 55182.12 88888.00 2007-11-20 10:33:15.500 324 12315.48 82.70 55182.12 88888.00 2007-11-20 10:33:15.625 324 12315.50 82.72 55182.12 88888.00 2007-11-20 10:33:15.750 324 12315.60 82.83 55182.10 88888.00 2007-11-20 10:33:15.875 324 12315.70 82.78 55182.07 88888.00 2007-11-20 10:33:16.000 324 12315.83 82.80 55182.05 88888.00 2007-11-20 10:33:16.125 324 12315.95 82.88 55182.07 88888.00 2007-11-20 10:33:16.250 324 12315.98 82.80 55182.05 88888.00 2007-11-20 10:33:16.375 324 12316.00 82.75 55182.03 88888.00 2007-11-20 10:33:16.500 324 12316.05 82.75 55182.00 88888.00 2007-11-20 10:33:16.625 324 12316.12 82.78 55182.00 88888.00 2007-11-20 10:33:16.750 324 12316.20 82.78 55182.00 88888.00 2007-11-20 10:33:16.875 324 12316.33 82.88 55181.97 88888.00 2007-11-20 10:33:17.000 324 12316.42 82.88 55181.95 88888.00 2007-11-20 10:33:17.125 324 12316.45 82.88 55181.93 88888.00 2007-11-20 10:33:17.250 324 12316.45 82.83 55181.95 88888.00 2007-11-20 10:33:17.375 324 12316.48 82.83 55181.93 88888.00 2007-11-20 10:33:17.500 324 12316.50 82.80 55181.93 88888.00 2007-11-20 10:33:17.625 324 12316.58 82.83 55181.93 88888.00 2007-11-20 10:33:17.750 324 12316.65 82.88 55181.95 88888.00 2007-11-20 10:33:17.875 324 12316.77 82.97 55181.95 88888.00 2007-11-20 10:33:18.000 324 12316.80 82.97 55181.90 88888.00 2007-11-20 10:33:18.125 324 12316.80 82.97 55181.85 88888.00 2007-11-20 10:33:18.250 324 12316.80 82.95 55181.82 88888.00 2007-11-20 10:33:18.375 324 12316.85 82.97 55181.82 88888.00 2007-11-20 10:33:18.500 324 12316.90 83.03 55181.85 88888.00 2007-11-20 10:33:18.625 324 12316.98 83.08 55181.82 88888.00 2007-11-20 10:33:18.750 324 12317.05 83.17 55181.85 88888.00 2007-11-20 10:33:18.875 324 12317.12 83.22 55181.80 88888.00 2007-11-20 10:33:19.000 324 12317.12 83.17 55181.75 88888.00 2007-11-20 10:33:19.125 324 12317.12 83.20 55181.75 88888.00 2007-11-20 10:33:19.250 324 12317.23 83.33 55181.80 88888.00 2007-11-20 10:33:19.375 324 12317.38 83.38 55181.80 88888.00 2007-11-20 10:33:19.500 324 12317.38 83.42 55181.75 88888.00 2007-11-20 10:33:19.625 324 12317.33 83.40 55181.70 88888.00 2007-11-20 10:33:19.750 324 12317.35 83.45 55181.68 88888.00 2007-11-20 10:33:19.875 324 12317.42 83.53 55181.68 88888.00 2007-11-20 10:33:20.000 324 12317.45 83.53 55181.65 88888.00 2007-11-20 10:33:20.125 324 12317.58 83.55 55181.68 88888.00 2007-11-20 10:33:20.250 324 12317.60 83.58 55181.62 88888.00 2007-11-20 10:33:20.375 324 12317.65 83.62 55181.60 88888.00 2007-11-20 10:33:20.500 324 12317.65 83.65 55181.57 88888.00 2007-11-20 10:33:20.625 324 12317.70 83.78 55181.60 88888.00 2007-11-20 10:33:20.750 324 12317.80 83.85 55181.60 88888.00 2007-11-20 10:33:20.875 324 12317.88 83.85 55181.60 88888.00 2007-11-20 10:33:21.000 324 12317.90 83.88 55181.57 88888.00 2007-11-20 10:33:21.125 324 12317.80 83.85 55181.55 88888.00 2007-11-20 10:33:21.250 324 12317.80 83.80 55181.53 88888.00 2007-11-20 10:33:21.375 324 12317.88 83.80 55181.53 88888.00 2007-11-20 10:33:21.500 324 12318.00 83.85 55181.53 88888.00 2007-11-20 10:33:21.625 324 12318.02 83.85 55181.50 88888.00 2007-11-20 10:33:21.750 324 12318.05 83.92 55181.50 88888.00 2007-11-20 10:33:21.875 324 12318.10 83.95 55181.50 88888.00 2007-11-20 10:33:22.000 324 12318.15 84.03 55181.50 88888.00 2007-11-20 10:33:22.125 324 12318.25 84.03 55181.50 88888.00 2007-11-20 10:33:22.250 324 12318.33 83.97 55181.43 88888.00 2007-11-20 10:33:22.375 324 12318.40 83.97 55181.40 88888.00 2007-11-20 10:33:22.500 324 12318.48 84.00 55181.40 88888.00 2007-11-20 10:33:22.625 324 12318.55 84.03 55181.43 88888.00 2007-11-20 10:33:22.750 324 12318.45 84.00 55181.35 88888.00 2007-11-20 10:33:22.875 324 12318.42 83.92 55181.32 88888.00 2007-11-20 10:33:23.000 324 12318.50 83.90 55181.28 88888.00 2007-11-20 10:33:23.125 324 12318.58 83.90 55181.28 88888.00 2007-11-20 10:33:23.250 324 12318.67 83.90 55181.25 88888.00 2007-11-20 10:33:23.375 324 12318.73 83.92 55181.20 88888.00 2007-11-20 10:33:23.500 324 12318.75 83.85 55181.22 88888.00 2007-11-20 10:33:23.625 324 12318.80 83.83 55181.25 88888.00 2007-11-20 10:33:23.750 324 12318.80 83.80 55181.20 88888.00 2007-11-20 10:33:23.875 324 12318.90 83.80 55181.22 88888.00 2007-11-20 10:33:24.000 324 12318.95 83.72 55181.18 88888.00 2007-11-20 10:33:24.125 324 12319.00 83.70 55181.18 88888.00 2007-11-20 10:33:24.250 324 12318.98 83.62 55181.18 88888.00 2007-11-20 10:33:24.375 324 12319.05 83.58 55181.15 88888.00 2007-11-20 10:33:24.500 324 12319.10 83.53 55181.12 88888.00 2007-11-20 10:33:24.625 324 12319.15 83.47 55181.10 88888.00 2007-11-20 10:33:24.750 324 12319.17 83.45 55181.07 88888.00 2007-11-20 10:33:24.875 324 12319.23 83.47 55181.10 88888.00 2007-11-20 10:33:25.000 324 12319.27 83.40 55181.10 88888.00 2007-11-20 10:33:25.125 324 12319.40 83.42 55181.10 88888.00 2007-11-20 10:33:25.250 324 12319.60 83.45 55181.10 88888.00 2007-11-20 10:33:25.375 324 12319.70 83.42 55181.07 88888.00 2007-11-20 10:33:25.500 324 12319.73 83.45 55181.03 88888.00 2007-11-20 10:33:25.625 324 12319.80 83.38 55181.00 88888.00 2007-11-20 10:33:25.750 324 12319.88 83.40 55180.97 88888.00 2007-11-20 10:33:25.875 324 12320.05 83.53 55181.00 88888.00 2007-11-20 10:33:26.000 324 12320.15 83.60 55180.97 88888.00 2007-11-20 10:33:26.125 324 12320.30 83.72 55180.97 88888.00 2007-11-20 10:33:26.250 324 12320.30 83.75 55180.95 88888.00 2007-11-20 10:33:26.375 324 12320.33 83.78 55180.90 88888.00 2007-11-20 10:33:26.500 324 12320.45 83.85 55180.85 88888.00 2007-11-20 10:33:26.625 324 12320.62 83.97 55180.85 88888.00 2007-11-20 10:33:26.750 324 12320.75 84.12 55180.85 88888.00 2007-11-20 10:33:26.875 324 12320.80 84.10 55180.80 88888.00 2007-11-20 10:33:27.000 324 12320.88 84.12 55180.75 88888.00 2007-11-20 10:33:27.125 324 12321.05 84.20 55180.75 88888.00 2007-11-20 10:33:27.250 324 12321.12 84.35 55180.72 88888.00 2007-11-20 10:33:27.375 324 12321.23 84.45 55180.72 88888.00 2007-11-20 10:33:27.500 324 12321.25 84.50 55180.70 88888.00 2007-11-20 10:33:27.625 324 12321.27 84.62 55180.68 88888.00 2007-11-20 10:33:27.750 324 12321.30 84.75 55180.68 88888.00 2007-11-20 10:33:27.875 324 12321.40 84.88 55180.60 88888.00 2007-11-20 10:33:28.000 324 12321.45 84.97 55180.55 88888.00 2007-11-20 10:33:28.125 324 12321.48 85.10 55180.55 88888.00 2007-11-20 10:33:28.250 324 12321.50 85.20 55180.50 88888.00 2007-11-20 10:33:28.375 324 12321.62 85.40 55180.50 88888.00 2007-11-20 10:33:28.500 324 12321.67 85.60 55180.53 88888.00 2007-11-20 10:33:28.625 324 12321.58 85.65 55180.53 88888.00 2007-11-20 10:33:28.750 324 12321.45 85.75 55180.47 88888.00 2007-11-20 10:33:28.875 324 12321.45 85.90 55180.45 88888.00 2007-11-20 10:33:29.000 324 12321.40 86.10 55180.47 88888.00 2007-11-20 10:33:29.125 324 12321.27 86.25 55180.47 88888.00 2007-11-20 10:33:29.250 324 12321.17 86.40 55180.53 88888.00 2007-11-20 10:33:29.375 324 12321.15 86.50 55180.50 88888.00 2007-11-20 10:33:29.500 324 12321.00 86.67 55180.50 88888.00 2007-11-20 10:33:29.625 324 12320.88 86.83 55180.53 88888.00 2007-11-20 10:33:29.750 324 12320.75 86.95 55180.55 88888.00 2007-11-20 10:33:29.875 324 12320.62 87.00 55180.60 88888.00 2007-11-20 10:33:30.000 324 12320.42 87.03 55180.57 88888.00 2007-11-20 10:33:30.125 324 12320.20 87.00 55180.60 88888.00 2007-11-20 10:33:30.250 324 12320.02 87.12 55180.65 88888.00 2007-11-20 10:33:30.375 324 12319.92 87.17 55180.68 88888.00 2007-11-20 10:33:30.500 324 12319.80 87.15 55180.65 88888.00 2007-11-20 10:33:30.625 324 12319.65 87.17 55180.68 88888.00 2007-11-20 10:33:30.750 324 12319.52 87.15 55180.72 88888.00 2007-11-20 10:33:30.875 324 12319.35 87.17 55180.78 88888.00 2007-11-20 10:33:31.000 324 12319.20 87.17 55180.80 88888.00 2007-11-20 10:33:31.125 324 12319.05 87.12 55180.85 88888.00 2007-11-20 10:33:31.250 324 12318.83 86.97 55180.85 88888.00 2007-11-20 10:33:31.375 324 12318.67 86.83 55180.88 88888.00 2007-11-20 10:33:31.500 324 12318.60 86.75 55180.93 88888.00 2007-11-20 10:33:31.625 324 12318.52 86.75 55180.95 88888.00 2007-11-20 10:33:31.750 324 12318.48 86.67 55180.97 88888.00 2007-11-20 10:33:31.875 324 12318.45 86.62 55181.03 88888.00 2007-11-20 10:33:32.000 324 12318.42 86.58 55181.05 88888.00 2007-11-20 10:33:32.125 324 12318.30 86.50 55181.10 88888.00 2007-11-20 10:33:32.250 324 12318.25 86.42 55181.12 88888.00 2007-11-20 10:33:32.375 324 12318.23 86.40 55181.12 88888.00 2007-11-20 10:33:32.500 324 12318.33 86.38 55181.18 88888.00 2007-11-20 10:33:32.625 324 12318.40 86.35 55181.20 88888.00 2007-11-20 10:33:32.750 324 12318.42 86.30 55181.22 88888.00 2007-11-20 10:33:32.875 324 12318.35 86.22 55181.18 88888.00 2007-11-20 10:33:33.000 324 12318.33 86.10 55181.18 88888.00 2007-11-20 10:33:33.125 324 12318.23 86.05 55181.20 88888.00 2007-11-20 10:33:33.250 324 12318.30 86.10 55181.22 88888.00 2007-11-20 10:33:33.375 324 12318.42 86.12 55181.28 88888.00 2007-11-20 10:33:33.500 324 12318.45 86.05 55181.25 88888.00 2007-11-20 10:33:33.625 324 12318.48 86.00 55181.25 88888.00 2007-11-20 10:33:33.750 324 12318.58 86.05 55181.28 88888.00 2007-11-20 10:33:33.875 324 12318.70 86.05 55181.30 88888.00 2007-11-20 10:33:34.000 324 12318.73 86.08 55181.28 88888.00 2007-11-20 10:33:34.125 324 12318.67 86.00 55181.25 88888.00 2007-11-20 10:33:34.250 324 12318.67 85.92 55181.25 88888.00 2007-11-20 10:33:34.375 324 12318.80 86.00 55181.28 88888.00 2007-11-20 10:33:34.500 324 12318.90 86.10 55181.28 88888.00 2007-11-20 10:33:34.625 324 12318.92 86.05 55181.25 88888.00 2007-11-20 10:33:34.750 324 12318.90 85.95 55181.22 88888.00 2007-11-20 10:33:34.875 324 12318.98 85.97 55181.20 88888.00 2007-11-20 10:33:35.000 324 12319.02 86.00 55181.22 88888.00 2007-11-20 10:33:35.125 324 12319.17 86.05 55181.28 88888.00 2007-11-20 10:33:35.250 324 12319.23 86.00 55181.25 88888.00 2007-11-20 10:33:35.375 324 12319.25 85.95 55181.20 88888.00 2007-11-20 10:33:35.500 324 12319.40 85.95 55181.18 88888.00 2007-11-20 10:33:35.625 324 12319.55 85.92 55181.15 88888.00 2007-11-20 10:33:35.750 324 12319.67 85.97 55181.15 88888.00 2007-11-20 10:33:35.875 324 12319.80 86.03 55181.12 88888.00 2007-11-20 10:33:36.000 324 12319.85 85.97 55181.12 88888.00 2007-11-20 10:33:36.125 324 12320.00 85.95 55181.10 88888.00 2007-11-20 10:33:36.250 324 12320.08 85.97 55181.10 88888.00 2007-11-20 10:33:36.375 324 12320.10 85.97 55181.10 88888.00 2007-11-20 10:33:36.500 324 12320.17 85.97 55181.07 88888.00 2007-11-20 10:33:36.625 324 12320.23 85.95 55181.07 88888.00 2007-11-20 10:33:36.750 324 12320.23 85.88 55181.03 88888.00 2007-11-20 10:33:36.875 324 12320.27 85.88 55181.00 88888.00 2007-11-20 10:33:37.000 324 12320.27 85.85 55180.93 88888.00 2007-11-20 10:33:37.125 324 12320.33 85.85 55180.93 88888.00 2007-11-20 10:33:37.250 324 12320.35 85.85 55180.95 88888.00 2007-11-20 10:33:37.375 324 12320.40 85.88 55180.95 88888.00 2007-11-20 10:33:37.500 324 12320.48 85.92 55180.95 88888.00 2007-11-20 10:33:37.625 324 12320.52 85.92 55180.93 88888.00 2007-11-20 10:33:37.750 324 12320.35 85.88 55180.90 88888.00 2007-11-20 10:33:37.875 324 12320.25 85.92 55180.90 88888.00 2007-11-20 10:33:38.000 324 12320.23 85.92 55180.90 88888.00 2007-11-20 10:33:38.125 324 12320.15 85.95 55180.93 88888.00 2007-11-20 10:33:38.250 324 12320.10 86.03 55180.93 88888.00 2007-11-20 10:33:38.375 324 12320.05 86.05 55180.90 88888.00 2007-11-20 10:33:38.500 324 12319.95 86.10 55180.93 88888.00 2007-11-20 10:33:38.625 324 12319.83 86.15 55180.93 88888.00 2007-11-20 10:33:38.750 324 12319.73 86.25 55180.93 88888.00 2007-11-20 10:33:38.875 324 12319.73 86.28 55180.93 88888.00 2007-11-20 10:33:39.000 324 12319.67 86.33 55180.90 88888.00 2007-11-20 10:33:39.125 324 12319.55 86.38 55180.93 88888.00 2007-11-20 10:33:39.250 324 12319.48 86.42 55180.93 88888.00 2007-11-20 10:33:39.375 324 12319.48 86.45 55180.90 88888.00 2007-11-20 10:33:39.500 324 12319.40 86.47 55180.93 88888.00 2007-11-20 10:33:39.625 324 12319.40 86.55 55180.93 88888.00 2007-11-20 10:33:39.750 324 12319.42 86.65 55180.97 88888.00 2007-11-20 10:33:39.875 324 12319.42 86.72 55180.95 88888.00 2007-11-20 10:33:40.000 324 12319.38 86.80 55180.95 88888.00 2007-11-20 10:33:40.125 324 12319.33 86.90 55180.95 88888.00 2007-11-20 10:33:40.250 324 12319.33 87.00 55180.95 88888.00 2007-11-20 10:33:40.375 324 12319.30 87.05 55180.95 88888.00 2007-11-20 10:33:40.500 324 12319.30 87.10 55180.93 88888.00 2007-11-20 10:33:40.625 324 12319.25 87.12 55180.90 88888.00 2007-11-20 10:33:40.750 324 12319.27 87.22 55180.90 88888.00 2007-11-20 10:33:40.875 324 12319.20 87.25 55180.90 88888.00 2007-11-20 10:33:41.000 324 12319.20 87.30 55180.88 88888.00 2007-11-20 10:33:41.125 324 12319.25 87.42 55180.90 88888.00 2007-11-20 10:33:41.250 324 12319.25 87.45 55180.93 88888.00 2007-11-20 10:33:41.375 324 12319.20 87.42 55180.88 88888.00 2007-11-20 10:33:41.500 324 12319.12 87.45 55180.88 88888.00 2007-11-20 10:33:41.625 324 12319.12 87.58 55180.93 88888.00 2007-11-20 10:33:41.750 324 12319.10 87.62 55180.93 88888.00 2007-11-20 10:33:41.875 324 12319.02 87.60 55180.90 88888.00 2007-11-20 10:33:42.000 324 12319.00 87.58 55180.85 88888.00 2007-11-20 10:33:42.125 324 12319.02 87.53 55180.82 88888.00 2007-11-20 10:33:42.250 324 12318.98 87.55 55180.80 88888.00 2007-11-20 10:33:42.375 324 12318.95 87.53 55180.80 88888.00 2007-11-20 10:33:42.500 324 12318.98 87.58 55180.82 88888.00 2007-11-20 10:33:42.625 324 12319.00 87.62 55180.80 88888.00 2007-11-20 10:33:42.750 324 12319.00 87.60 55180.80 88888.00 2007-11-20 10:33:42.875 324 12319.00 87.53 55180.78 88888.00 2007-11-20 10:33:43.000 324 12319.02 87.53 55180.78 88888.00 2007-11-20 10:33:43.125 324 12318.98 87.45 55180.72 88888.00 2007-11-20 10:33:43.250 324 12318.95 87.30 55180.68 88888.00 2007-11-20 10:33:43.375 324 12319.02 87.35 55180.68 88888.00 2007-11-20 10:33:43.500 324 12319.05 87.35 55180.70 88888.00 2007-11-20 10:33:43.625 324 12319.05 87.30 55180.65 88888.00 2007-11-20 10:33:43.750 324 12319.05 87.25 55180.62 88888.00 2007-11-20 10:33:43.875 324 12319.10 87.20 55180.60 88888.00 2007-11-20 10:33:44.000 324 12319.17 87.15 55180.57 88888.00 2007-11-20 10:33:44.125 324 12319.25 87.00 55180.57 88888.00 2007-11-20 10:33:44.250 324 12319.23 86.95 55180.57 88888.00 2007-11-20 10:33:44.375 324 12319.25 86.97 55180.55 88888.00 2007-11-20 10:33:44.500 324 12319.27 86.92 55180.50 88888.00 2007-11-20 10:33:44.625 324 12319.27 86.80 55180.43 88888.00 2007-11-20 10:33:44.750 324 12319.27 86.70 55180.38 88888.00 2007-11-20 10:33:44.875 324 12319.35 86.62 55180.35 88888.00 2007-11-20 10:33:45.000 324 12319.50 86.67 55180.38 88888.00 2007-11-20 10:33:45.125 324 12319.60 86.72 55180.38 88888.00 2007-11-20 10:33:45.250 324 12319.62 86.65 55180.32 88888.00 2007-11-20 10:33:45.375 324 12319.75 86.62 55180.30 88888.00 2007-11-20 10:33:45.500 324 12319.83 86.58 55180.22 88888.00 2007-11-20 10:33:45.625 324 12319.85 86.58 55180.22 88888.00 2007-11-20 10:33:45.750 324 12319.90 86.58 55180.20 88888.00 2007-11-20 10:33:45.875 324 12319.98 86.58 55180.20 88888.00 2007-11-20 10:33:46.000 324 12320.02 86.55 55180.12 88888.00 2007-11-20 10:33:46.125 324 12320.08 86.45 55180.07 88888.00 2007-11-20 10:33:46.250 324 12320.17 86.33 55180.03 88888.00 2007-11-20 10:33:46.375 324 12320.30 86.33 55179.97 88888.00 2007-11-20 10:33:46.500 324 12320.35 86.38 55179.97 88888.00 2007-11-20 10:33:46.625 324 12320.42 86.38 55179.93 88888.00 2007-11-20 10:33:46.750 324 12320.52 86.30 55179.88 88888.00 2007-11-20 10:33:46.875 324 12320.55 86.22 55179.85 88888.00 2007-11-20 10:33:47.000 324 12320.70 86.22 55179.80 88888.00 2007-11-20 10:33:47.125 324 12320.75 86.25 55179.78 88888.00 2007-11-20 10:33:47.250 324 12320.83 86.22 55179.70 88888.00 2007-11-20 10:33:47.375 324 12320.95 86.20 55179.68 88888.00 2007-11-20 10:33:47.500 324 12321.02 86.22 55179.68 88888.00 2007-11-20 10:33:47.625 324 12321.15 86.22 55179.62 88888.00 2007-11-20 10:33:47.750 324 12321.15 86.22 55179.55 88888.00 2007-11-20 10:33:47.875 324 12321.20 86.20 55179.50 88888.00 2007-11-20 10:33:48.000 324 12321.30 86.15 55179.45 88888.00 2007-11-20 10:33:48.125 324 12321.38 86.10 55179.43 88888.00 2007-11-20 10:33:48.250 324 12321.40 86.05 55179.38 88888.00 2007-11-20 10:33:48.375 324 12321.52 86.12 55179.35 88888.00 2007-11-20 10:33:48.500 324 12321.62 86.12 55179.32 88888.00 2007-11-20 10:33:48.625 324 12321.62 86.15 55179.28 88888.00 2007-11-20 10:33:48.750 324 12321.65 86.15 55179.25 88888.00 2007-11-20 10:33:48.875 324 12321.60 86.12 55179.18 88888.00 2007-11-20 10:33:49.000 324 12321.62 86.15 55179.15 88888.00 2007-11-20 10:33:49.125 324 12321.62 86.25 55179.15 88888.00 2007-11-20 10:33:49.250 324 12321.65 86.22 55179.07 88888.00 2007-11-20 10:33:49.375 324 12321.65 86.20 55179.05 88888.00 2007-11-20 10:33:49.500 324 12321.60 86.15 55179.00 88888.00 2007-11-20 10:33:49.625 324 12321.50 86.10 55178.95 88888.00 2007-11-20 10:33:49.750 324 12321.48 86.10 55178.93 88888.00 2007-11-20 10:33:49.875 324 12321.40 86.10 55178.93 88888.00 2007-11-20 10:33:50.000 324 12321.45 86.17 55178.90 88888.00 2007-11-20 10:33:50.125 324 12321.45 86.20 55178.90 88888.00 2007-11-20 10:33:50.250 324 12321.38 86.08 55178.82 88888.00 2007-11-20 10:33:50.375 324 12321.33 86.12 55178.75 88888.00 2007-11-20 10:33:50.500 324 12321.30 86.10 55178.75 88888.00 2007-11-20 10:33:50.625 324 12321.25 86.03 55178.70 88888.00 2007-11-20 10:33:50.750 324 12321.23 86.00 55178.70 88888.00 2007-11-20 10:33:50.875 324 12321.23 86.03 55178.68 88888.00 2007-11-20 10:33:51.000 324 12321.17 86.05 55178.62 88888.00 2007-11-20 10:33:51.125 324 12321.12 86.10 55178.62 88888.00 2007-11-20 10:33:51.250 324 12321.10 86.12 55178.60 88888.00 2007-11-20 10:33:51.375 324 12321.08 86.10 55178.57 88888.00 2007-11-20 10:33:51.500 324 12321.02 86.12 55178.55 88888.00 2007-11-20 10:33:51.625 324 12321.08 86.20 55178.55 88888.00 2007-11-20 10:33:51.750 324 12321.08 86.20 55178.53 88888.00 2007-11-20 10:33:51.875 324 12321.08 86.20 55178.47 88888.00 2007-11-20 10:33:52.000 324 12321.08 86.20 55178.40 88888.00 2007-11-20 10:33:52.125 324 12321.02 86.22 55178.43 88888.00 2007-11-20 10:33:52.250 324 12320.95 86.25 55178.38 88888.00 2007-11-20 10:33:52.375 324 12321.02 86.35 55178.38 88888.00 2007-11-20 10:33:52.500 324 12321.15 86.47 55178.38 88888.00 2007-11-20 10:33:52.625 324 12321.20 86.45 55178.32 88888.00 2007-11-20 10:33:52.750 324 12321.17 86.42 55178.25 88888.00 2007-11-20 10:33:52.875 324 12321.15 86.45 55178.20 88888.00 2007-11-20 10:33:53.000 324 12321.15 86.53 55178.18 88888.00 2007-11-20 10:33:53.125 324 12321.20 86.58 55178.15 88888.00 2007-11-20 10:33:53.250 324 12321.30 86.62 55178.07 88888.00 2007-11-20 10:33:53.375 324 12321.38 86.72 55178.05 88888.00 2007-11-20 10:33:53.500 324 12321.50 86.88 55178.03 88888.00 2007-11-20 10:33:53.625 324 12321.58 86.95 55178.00 88888.00 2007-11-20 10:33:53.750 324 12321.62 87.05 55177.93 88888.00 2007-11-20 10:33:53.875 324 12321.62 87.10 55177.90 88888.00 2007-11-20 10:33:54.000 324 12321.80 87.30 55177.90 88888.00 2007-11-20 10:33:54.125 324 12321.92 87.45 55177.85 88888.00 2007-11-20 10:33:54.250 324 12321.92 87.50 55177.78 88888.00 2007-11-20 10:33:54.375 324 12321.95 87.62 55177.75 88888.00 2007-11-20 10:33:54.500 324 12322.00 87.83 55177.72 88888.00 2007-11-20 10:33:54.625 324 12322.02 87.97 55177.70 88888.00 2007-11-20 10:33:54.750 324 12322.00 88.08 55177.62 88888.00 2007-11-20 10:33:54.875 324 12322.05 88.22 55177.60 88888.00 2007-11-20 10:33:55.000 324 12322.20 88.42 55177.57 88888.00 2007-11-20 10:33:55.125 324 12322.27 88.60 55177.55 88888.00 2007-11-20 10:33:55.250 324 12322.23 88.75 55177.50 88888.00 2007-11-20 10:33:55.375 324 12322.25 88.90 55177.50 88888.00 2007-11-20 10:33:55.500 324 12322.30 89.00 55177.43 88888.00 2007-11-20 10:33:55.625 324 12322.27 89.10 55177.40 88888.00 2007-11-20 10:33:55.750 324 12322.27 89.22 55177.38 88888.00 2007-11-20 10:33:55.875 324 12322.30 89.35 55177.35 88888.00 2007-11-20 10:33:56.000 324 12322.33 89.50 55177.35 88888.00 2007-11-20 10:33:56.125 324 12322.25 89.65 55177.35 88888.00 2007-11-20 10:33:56.250 324 12322.20 89.72 55177.30 88888.00 2007-11-20 10:33:56.375 324 12322.30 89.80 55177.28 88888.00 2007-11-20 10:33:56.500 324 12322.30 89.90 55177.25 88888.00 2007-11-20 10:33:56.625 324 12322.25 90.00 55177.22 88888.00 2007-11-20 10:33:56.750 324 12322.23 90.10 55177.25 88888.00 2007-11-20 10:33:56.875 324 12322.23 90.22 55177.25 88888.00 2007-11-20 10:33:57.000 324 12322.23 90.33 55177.28 88888.00 2007-11-20 10:33:57.125 324 12322.17 90.33 55177.28 88888.00 2007-11-20 10:33:57.250 324 12322.12 90.33 55177.22 88888.00 2007-11-20 10:33:57.375 324 12322.08 90.35 55177.22 88888.00 2007-11-20 10:33:57.500 324 12322.08 90.35 55177.20 88888.00 2007-11-20 10:33:57.625 324 12322.10 90.35 55177.20 88888.00 2007-11-20 10:33:57.750 324 12322.08 90.35 55177.20 88888.00 2007-11-20 10:33:57.875 324 12322.02 90.38 55177.18 88888.00 2007-11-20 10:33:58.000 324 12321.95 90.35 55177.15 88888.00 2007-11-20 10:33:58.125 324 12322.00 90.38 55177.18 88888.00 2007-11-20 10:33:58.250 324 12322.05 90.35 55177.18 88888.00 2007-11-20 10:33:58.375 324 12321.90 90.25 55177.18 88888.00 2007-11-20 10:33:58.500 324 12321.67 90.17 55177.15 88888.00 2007-11-20 10:33:58.625 324 12321.67 90.20 55177.15 88888.00 2007-11-20 10:33:58.750 324 12321.83 90.22 55177.18 88888.00 2007-11-20 10:33:58.875 324 12321.88 90.20 55177.18 88888.00 2007-11-20 10:33:59.000 324 12321.83 90.05 55177.18 88888.00 2007-11-20 10:33:59.125 324 12321.77 89.95 55177.18 88888.00 2007-11-20 10:33:59.250 324 12321.77 89.95 55177.15 88888.00 2007-11-20 10:33:59.375 324 12321.83 89.92 55177.15 88888.00 2007-11-20 10:33:59.500 324 12321.83 89.85 55177.12 88888.00 2007-11-20 10:33:59.625 324 12321.88 89.83 55177.10 88888.00 2007-11-20 10:33:59.750 324 12321.80 89.72 55177.12 88888.00 2007-11-20 10:33:59.875 324 12321.77 89.65 55177.05 88888.00 2007-11-20 10:34:00.000 324 12321.90 89.65 55177.07 88888.00 2007-11-20 10:34:00.125 324 12321.98 89.60 55177.12 88888.00 2007-11-20 10:34:00.250 324 12322.05 89.53 55177.12 88888.00 2007-11-20 10:34:00.375 324 12322.10 89.50 55177.10 88888.00 2007-11-20 10:34:00.500 324 12322.15 89.47 55177.07 88888.00 2007-11-20 10:34:00.625 324 12322.12 89.33 55177.05 88888.00 2007-11-20 10:34:00.750 324 12322.20 89.22 55177.07 88888.00 2007-11-20 10:34:00.875 324 12322.27 89.20 55177.05 88888.00 2007-11-20 10:34:01.000 324 12322.45 89.25 55177.05 88888.00 2007-11-20 10:34:01.125 324 12322.60 89.22 55177.05 88888.00 2007-11-20 10:34:01.250 324 12322.67 89.12 55177.03 88888.00 2007-11-20 10:34:01.375 324 12322.80 89.12 55177.00 88888.00 2007-11-20 10:34:01.500 324 12322.92 89.17 55177.00 88888.00 2007-11-20 10:34:01.625 324 12322.98 89.10 55176.97 88888.00 2007-11-20 10:34:01.750 324 12323.05 89.00 55176.93 88888.00 2007-11-20 10:34:01.875 324 12323.20 88.97 55176.90 88888.00 2007-11-20 10:34:02.000 324 12323.33 89.05 55176.88 88888.00 2007-11-20 10:34:02.125 324 12323.35 89.03 55176.85 88888.00 2007-11-20 10:34:02.250 324 12323.45 89.05 55176.82 88888.00 2007-11-20 10:34:02.375 324 12323.62 89.15 55176.85 88888.00 2007-11-20 10:34:02.500 324 12323.70 89.17 55176.80 88888.00 2007-11-20 10:34:02.625 324 12323.83 89.30 55176.80 88888.00 2007-11-20 10:34:02.750 324 12323.92 89.38 55176.78 88888.00 2007-11-20 10:34:02.875 324 12324.00 89.42 55176.78 88888.00 2007-11-20 10:34:03.000 324 12324.08 89.47 55176.70 88888.00 2007-11-20 10:34:03.125 324 12324.15 89.50 55176.68 88888.00 2007-11-20 10:34:03.250 324 12324.15 89.62 55176.65 88888.00 2007-11-20 10:34:03.375 324 12324.20 89.75 55176.68 88888.00 2007-11-20 10:34:03.500 324 12324.30 89.85 55176.65 88888.00 2007-11-20 10:34:03.625 324 12324.38 89.95 55176.62 88888.00 2007-11-20 10:34:03.750 324 12324.40 90.03 55176.62 88888.00 2007-11-20 10:34:03.875 324 12324.42 90.10 55176.65 88888.00 2007-11-20 10:34:04.000 324 12324.50 90.20 55176.60 88888.00 2007-11-20 10:34:04.125 324 12324.48 90.22 55176.55 88888.00 2007-11-20 10:34:04.250 324 12324.40 90.28 55176.55 88888.00 2007-11-20 10:34:04.375 324 12324.48 90.40 55176.57 88888.00 2007-11-20 10:34:04.500 324 12324.55 90.45 55176.55 88888.00 2007-11-20 10:34:04.625 324 12324.58 90.53 55176.50 88888.00 2007-11-20 10:34:04.750 324 12324.55 90.55 55176.47 88888.00 2007-11-20 10:34:04.875 324 12324.52 90.62 55176.45 88888.00 2007-11-20 10:34:05.000 324 12324.52 90.65 55176.43 88888.00 2007-11-20 10:34:05.125 324 12324.60 90.67 55176.43 88888.00 2007-11-20 10:34:05.250 324 12324.60 90.70 55176.38 88888.00 2007-11-20 10:34:05.375 324 12324.67 90.78 55176.40 88888.00 2007-11-20 10:34:05.500 324 12324.62 90.80 55176.35 88888.00 2007-11-20 10:34:05.625 324 12324.50 90.75 55176.35 88888.00 2007-11-20 10:34:05.750 324 12324.52 90.75 55176.35 88888.00 2007-11-20 10:34:05.875 324 12324.48 90.85 55176.32 88888.00 2007-11-20 10:34:06.000 324 12324.55 90.85 55176.30 88888.00 2007-11-20 10:34:06.125 324 12324.58 90.88 55176.28 88888.00 2007-11-20 10:34:06.250 324 12324.60 90.90 55176.28 88888.00 2007-11-20 10:34:06.375 324 12324.65 90.97 55176.22 88888.00 2007-11-20 10:34:06.500 324 12324.67 90.97 55176.25 88888.00 2007-11-20 10:34:06.625 324 12324.67 90.95 55176.20 88888.00 2007-11-20 10:34:06.750 324 12324.65 90.97 55176.20 88888.00 2007-11-20 10:34:06.875 324 12324.65 91.05 55176.20 88888.00 2007-11-20 10:34:07.000 324 12324.60 91.05 55176.18 88888.00 2007-11-20 10:34:07.125 324 12324.52 90.97 55176.15 88888.00 2007-11-20 10:34:07.250 324 12324.48 90.97 55176.15 88888.00 2007-11-20 10:34:07.375 324 12324.50 91.03 55176.15 88888.00 2007-11-20 10:34:07.500 324 12324.52 91.03 55176.12 88888.00 2007-11-20 10:34:07.625 324 12324.55 91.08 55176.12 88888.00 2007-11-20 10:34:07.750 324 12324.55 91.05 55176.07 88888.00 2007-11-20 10:34:07.875 324 12324.58 91.05 55176.05 88888.00 2007-11-20 10:34:08.000 324 12324.67 91.15 55176.05 88888.00 2007-11-20 10:34:08.125 324 12324.73 91.20 55176.05 88888.00 2007-11-20 10:34:08.250 324 12324.73 91.12 55176.05 88888.00 2007-11-20 10:34:08.375 324 12324.73 91.15 55176.00 88888.00 2007-11-20 10:34:08.500 324 12324.75 91.15 55175.97 88888.00 2007-11-20 10:34:08.625 324 12324.90 91.22 55176.00 88888.00 2007-11-20 10:34:08.750 324 12325.08 91.33 55176.03 88888.00 2007-11-20 10:34:08.875 324 12325.10 91.35 55176.00 88888.00 2007-11-20 10:34:09.000 324 12325.12 91.30 55175.93 88888.00 2007-11-20 10:34:09.125 324 12325.15 91.28 55175.88 88888.00 2007-11-20 10:34:09.250 324 12325.33 91.42 55175.88 88888.00 2007-11-20 10:34:09.375 324 12325.50 91.47 55175.85 88888.00 2007-11-20 10:34:09.500 324 12325.58 91.47 55175.82 88888.00 2007-11-20 10:34:09.625 324 12325.65 91.45 55175.75 88888.00 2007-11-20 10:34:09.750 324 12325.73 91.53 55175.72 88888.00 2007-11-20 10:34:09.875 324 12325.83 91.60 55175.72 88888.00 2007-11-20 10:34:10.000 324 12325.88 91.60 55175.62 88888.00 2007-11-20 10:34:10.125 324 12326.00 91.65 55175.60 88888.00 2007-11-20 10:34:10.250 324 12326.23 91.78 55175.60 88888.00 2007-11-20 10:34:10.375 324 12326.45 91.85 55175.57 88888.00 2007-11-20 10:34:10.500 324 12326.65 91.90 55175.55 88888.00 2007-11-20 10:34:10.625 324 12326.85 91.97 55175.50 88888.00 2007-11-20 10:34:10.750 324 12326.98 92.03 55175.43 88888.00 2007-11-20 10:34:10.875 324 12327.10 92.08 55175.38 88888.00 2007-11-20 10:34:11.000 324 12327.33 92.20 55175.38 88888.00 2007-11-20 10:34:11.125 324 12327.55 92.30 55175.40 88888.00 2007-11-20 10:34:11.250 324 12327.67 92.30 55175.32 88888.00 2007-11-20 10:34:11.375 324 12327.77 92.30 55175.25 88888.00 2007-11-20 10:34:11.500 324 12328.00 92.40 55175.25 88888.00 2007-11-20 10:34:11.625 324 12328.15 92.50 55175.22 88888.00 2007-11-20 10:34:11.750 324 12328.27 92.55 55175.20 88888.00 2007-11-20 10:34:11.875 324 12328.38 92.55 55175.12 88888.00 2007-11-20 10:34:12.000 324 12328.48 92.53 55175.10 88888.00 2007-11-20 10:34:12.125 324 12328.62 92.62 55175.12 88888.00 2007-11-20 10:34:12.250 324 12328.77 92.70 55175.10 88888.00 2007-11-20 10:34:12.375 324 12328.83 92.67 55175.07 88888.00 2007-11-20 10:34:12.500 324 12328.92 92.72 55175.05 88888.00 2007-11-20 10:34:12.625 324 12328.98 92.75 55175.03 88888.00 2007-11-20 10:34:12.750 324 12329.05 92.83 55175.07 88888.00 2007-11-20 10:34:12.875 324 12329.08 92.88 55175.05 88888.00 2007-11-20 10:34:13.000 324 12329.12 92.95 55175.00 88888.00 2007-11-20 10:34:13.125 324 12329.15 93.05 55175.03 88888.00 2007-11-20 10:34:13.250 324 12329.20 93.10 55175.00 88888.00 2007-11-20 10:34:13.375 324 12329.20 93.17 55174.95 88888.00 2007-11-20 10:34:13.500 324 12329.23 93.25 55174.95 88888.00 2007-11-20 10:34:13.625 324 12329.33 93.40 55174.93 88888.00 2007-11-20 10:34:13.750 324 12329.40 93.47 55174.93 88888.00 2007-11-20 10:34:13.875 324 12329.38 93.58 55174.97 88888.00 2007-11-20 10:34:14.000 324 12329.35 93.70 55174.95 88888.00 2007-11-20 10:34:14.125 324 12329.35 93.85 55174.95 88888.00 2007-11-20 10:34:14.250 324 12329.33 93.97 55174.93 88888.00 2007-11-20 10:34:14.375 324 12329.20 94.05 55174.93 88888.00 2007-11-20 10:34:14.500 324 12329.17 94.25 55174.90 88888.00 2007-11-20 10:34:14.625 324 12329.23 94.45 55174.93 88888.00 2007-11-20 10:34:14.750 324 12329.27 94.67 55174.93 88888.00 2007-11-20 10:34:14.875 324 12329.33 94.88 55174.93 88888.00 2007-11-20 10:34:15.000 324 12329.27 94.95 55174.88 88888.00 2007-11-20 10:34:15.125 324 12329.17 95.08 55174.88 88888.00 2007-11-20 10:34:15.250 324 12329.23 95.28 55174.90 88888.00 2007-11-20 10:34:15.375 324 12329.33 95.40 55174.88 88888.00 2007-11-20 10:34:15.500 324 12329.38 95.60 55174.90 88888.00 2007-11-20 10:34:15.625 324 12329.35 95.72 55174.90 88888.00 2007-11-20 10:34:15.750 324 12329.35 95.88 55174.82 88888.00 2007-11-20 10:34:15.875 324 12329.40 96.00 55174.80 88888.00 2007-11-20 10:34:16.000 324 12329.45 96.12 55174.75 88888.00 2007-11-20 10:34:16.125 324 12329.52 96.25 55174.72 88888.00 2007-11-20 10:34:16.250 324 12329.50 96.35 55174.72 88888.00 2007-11-20 10:34:16.375 324 12329.60 96.47 55174.75 88888.00 2007-11-20 10:34:16.500 324 12329.73 96.67 55174.75 88888.00 2007-11-20 10:34:16.625 324 12329.67 96.70 55174.68 88888.00 2007-11-20 10:34:16.750 324 12329.75 96.83 55174.70 88888.00 2007-11-20 10:34:16.875 324 12329.85 97.00 55174.72 88888.00 2007-11-20 10:34:17.000 324 12329.95 97.08 55174.65 88888.00 2007-11-20 10:34:17.125 324 12329.95 97.12 55174.62 88888.00 2007-11-20 10:34:17.250 324 12329.98 97.20 55174.60 88888.00 2007-11-20 10:34:17.375 324 12330.10 97.33 55174.57 88888.00 2007-11-20 10:34:17.500 324 12330.17 97.45 55174.57 88888.00 2007-11-20 10:34:17.625 324 12330.23 97.50 55174.53 88888.00 2007-11-20 10:34:17.750 324 12330.35 97.62 55174.50 88888.00 2007-11-20 10:34:17.875 324 12330.50 97.75 55174.47 88888.00 2007-11-20 10:34:18.000 324 12330.58 97.80 55174.47 88888.00 2007-11-20 10:34:18.125 324 12330.67 97.90 55174.47 88888.00 2007-11-20 10:34:18.250 324 12330.77 97.95 55174.45 88888.00 2007-11-20 10:34:18.375 324 12330.90 98.03 55174.45 88888.00 2007-11-20 10:34:18.500 324 12331.02 98.12 55174.43 88888.00 2007-11-20 10:34:18.625 324 12331.02 98.22 55174.40 88888.00 2007-11-20 10:34:18.750 324 12331.08 98.30 55174.38 88888.00 2007-11-20 10:34:18.875 324 12331.25 98.40 55174.35 88888.00 2007-11-20 10:34:19.000 324 12331.40 98.50 55174.30 88888.00 2007-11-20 10:34:19.125 324 12331.38 98.60 55174.28 88888.00 2007-11-20 10:34:19.250 324 12331.40 98.75 55174.30 88888.00 2007-11-20 10:34:19.375 324 12331.50 98.90 55174.28 88888.00 2007-11-20 10:34:19.500 324 12331.58 99.08 55174.30 88888.00 2007-11-20 10:34:19.625 324 12331.65 99.17 55174.25 88888.00 2007-11-20 10:34:19.750 324 12331.67 99.25 55174.18 88888.00 2007-11-20 10:34:19.875 324 12331.83 99.42 55174.22 88888.00 2007-11-20 10:34:20.000 324 12331.98 99.62 55174.22 88888.00 2007-11-20 10:34:20.125 324 12332.00 99.67 55174.20 88888.00 2007-11-20 10:34:20.250 324 12331.95 99.80 55174.18 88888.00 2007-11-20 10:34:20.375 324 12332.08 99.95 55174.18 88888.00 2007-11-20 10:34:20.500 324 12332.15 100.08 55174.18 88888.00 2007-11-20 10:34:20.625 324 12332.08 100.15 55174.12 88888.00 2007-11-20 10:34:20.750 324 12332.10 100.30 55174.18 88888.00 2007-11-20 10:34:20.875 324 12332.12 100.42 55174.18 88888.00 2007-11-20 10:34:21.000 324 12332.08 100.55 55174.18 88888.00 2007-11-20 10:34:21.125 324 12331.95 100.55 55174.12 88888.00 2007-11-20 10:34:21.250 324 12331.90 100.65 55174.12 88888.00 2007-11-20 10:34:21.375 324 12331.92 100.75 55174.12 88888.00 2007-11-20 10:34:21.500 324 12331.88 100.80 55174.12 88888.00 2007-11-20 10:34:21.625 324 12331.85 100.90 55174.15 88888.00 2007-11-20 10:34:21.750 324 12331.83 100.97 55174.18 88888.00 2007-11-20 10:34:21.875 324 12331.67 101.00 55174.15 88888.00 2007-11-20 10:34:22.000 324 12331.52 101.03 55174.18 88888.00 2007-11-20 10:34:22.125 324 12331.58 101.10 55174.22 88888.00 2007-11-20 10:34:22.250 324 12331.62 101.17 55174.22 88888.00 2007-11-20 10:34:22.375 324 12331.58 101.17 55174.22 88888.00 2007-11-20 10:34:22.500 324 12331.50 101.17 55174.20 88888.00 2007-11-20 10:34:22.625 324 12331.40 101.17 55174.20 88888.00 2007-11-20 10:34:22.750 324 12331.35 101.20 55174.22 88888.00 2007-11-20 10:34:22.875 324 12331.27 101.15 55174.20 88888.00 2007-11-20 10:34:23.000 324 12331.27 101.12 55174.20 88888.00 2007-11-20 10:34:23.125 324 12331.20 101.20 55174.28 88888.00 2007-11-20 10:34:23.250 324 12331.20 101.25 55174.32 88888.00 2007-11-20 10:34:23.375 324 12331.27 101.20 55174.32 88888.00 2007-11-20 10:34:23.500 324 12331.25 101.22 55174.32 88888.00 2007-11-20 10:34:23.625 324 12331.17 101.25 55174.30 88888.00 2007-11-20 10:34:23.750 324 12331.15 101.25 55174.28 88888.00 2007-11-20 10:34:23.875 324 12331.15 101.20 55174.22 88888.00 2007-11-20 10:34:24.000 324 12331.15 101.17 55174.25 88888.00 2007-11-20 10:34:24.125 324 12331.23 101.17 55174.30 88888.00 2007-11-20 10:34:24.250 324 12331.25 101.17 55174.32 88888.00 2007-11-20 10:34:24.375 324 12331.30 101.22 55174.30 88888.00 2007-11-20 10:34:24.500 324 12331.35 101.28 55174.30 88888.00 2007-11-20 10:34:24.625 324 12331.35 101.17 55174.22 88888.00 2007-11-20 10:34:24.750 324 12331.38 101.15 55174.22 88888.00 2007-11-20 10:34:24.875 324 12331.42 101.15 55174.22 88888.00 2007-11-20 10:34:25.000 324 12331.58 101.20 55174.25 88888.00 2007-11-20 10:34:25.125 324 12331.67 101.12 55174.28 88888.00 2007-11-20 10:34:25.250 324 12331.75 101.12 55174.28 88888.00 2007-11-20 10:34:25.375 324 12331.88 101.22 55174.28 88888.00 2007-11-20 10:34:25.500 324 12331.95 101.25 55174.28 88888.00 2007-11-20 10:34:25.625 324 12331.98 101.20 55174.20 88888.00 2007-11-20 10:34:25.750 324 12332.05 101.17 55174.18 88888.00 2007-11-20 10:34:25.875 324 12332.17 101.20 55174.20 88888.00 2007-11-20 10:34:26.000 324 12332.30 101.25 55174.20 88888.00 2007-11-20 10:34:26.125 324 12332.30 101.20 55174.15 88888.00 2007-11-20 10:34:26.250 324 12332.35 101.20 55174.12 88888.00 2007-11-20 10:34:26.375 324 12332.42 101.22 55174.12 88888.00 2007-11-20 10:34:26.500 324 12332.60 101.33 55174.10 88888.00 2007-11-20 10:34:26.625 324 12332.77 101.33 55174.07 88888.00 2007-11-20 10:34:26.750 324 12332.85 101.35 55174.07 88888.00 2007-11-20 10:34:26.875 324 12332.90 101.42 55174.07 88888.00 2007-11-20 10:34:27.000 324 12332.95 101.47 55174.10 88888.00 2007-11-20 10:34:27.125 324 12333.08 101.55 55174.10 88888.00 2007-11-20 10:34:27.250 324 12333.10 101.58 55174.05 88888.00 2007-11-20 10:34:27.375 324 12333.12 101.62 55174.05 88888.00 2007-11-20 10:34:27.500 324 12333.30 101.70 55174.03 88888.00 2007-11-20 10:34:27.625 324 12333.35 101.67 55174.03 88888.00 2007-11-20 10:34:27.750 324 12333.33 101.67 55173.97 88888.00 2007-11-20 10:34:27.875 324 12333.30 101.65 55173.95 88888.00 2007-11-20 10:34:28.000 324 12333.30 101.72 55173.95 88888.00 2007-11-20 10:34:28.125 324 12333.35 101.75 55173.97 88888.00 2007-11-20 10:34:28.250 324 12333.33 101.70 55174.03 88888.00 2007-11-20 10:34:28.375 324 12333.35 101.78 55173.97 88888.00 2007-11-20 10:34:28.500 324 12333.38 101.80 55173.93 88888.00 2007-11-20 10:34:28.625 324 12333.35 101.80 55173.93 88888.00 2007-11-20 10:34:28.750 324 12333.38 101.88 55173.97 88888.00 2007-11-20 10:34:28.875 324 12333.42 101.90 55174.00 88888.00 2007-11-20 10:34:29.000 324 12333.38 101.90 55173.95 88888.00 2007-11-20 10:34:29.125 324 12333.40 102.00 55173.97 88888.00 2007-11-20 10:34:29.250 324 12333.35 102.00 55173.97 88888.00 2007-11-20 10:34:29.375 324 12333.38 102.08 55173.95 88888.00 2007-11-20 10:34:29.500 324 12333.45 102.05 55173.95 88888.00 2007-11-20 10:34:29.625 324 12333.45 102.10 55173.93 88888.00 2007-11-20 10:34:29.750 324 12333.45 102.10 55173.93 88888.00 2007-11-20 10:34:29.875 324 12333.48 102.20 55173.90 88888.00 2007-11-20 10:34:30.000 324 12333.50 102.33 55173.90 88888.00 2007-11-20 10:34:30.125 324 12333.58 102.40 55173.95 88888.00 2007-11-20 10:34:30.250 324 12333.67 102.53 55173.95 88888.00 2007-11-20 10:34:30.375 324 12333.75 102.55 55173.90 88888.00 2007-11-20 10:34:30.500 324 12333.73 102.58 55173.90 88888.00 2007-11-20 10:34:30.625 324 12333.80 102.67 55173.90 88888.00 2007-11-20 10:34:30.750 324 12333.85 102.85 55173.88 88888.00 2007-11-20 10:34:30.875 324 12333.85 102.95 55173.88 88888.00 2007-11-20 10:34:31.000 324 12333.88 103.05 55173.88 88888.00 2007-11-20 10:34:31.125 324 12333.98 103.17 55173.88 88888.00 2007-11-20 10:34:31.250 324 12334.00 103.30 55173.88 88888.00 2007-11-20 10:34:31.375 324 12334.05 103.40 55173.85 88888.00 2007-11-20 10:34:31.500 324 12334.12 103.50 55173.85 88888.00 2007-11-20 10:34:31.625 324 12334.23 103.62 55173.85 88888.00 2007-11-20 10:34:31.750 324 12334.15 103.72 55173.82 88888.00 2007-11-20 10:34:31.875 324 12334.23 103.85 55173.85 88888.00 2007-11-20 10:34:32.000 324 12334.27 103.92 55173.82 88888.00 2007-11-20 10:34:32.125 324 12334.35 104.08 55173.82 88888.00 2007-11-20 10:34:32.250 324 12334.35 104.12 55173.82 88888.00 2007-11-20 10:34:32.375 324 12334.40 104.22 55173.78 88888.00 2007-11-20 10:34:32.500 324 12334.45 104.33 55173.78 88888.00 2007-11-20 10:34:32.625 324 12334.50 104.47 55173.78 88888.00 2007-11-20 10:34:32.750 324 12334.58 104.65 55173.75 88888.00 2007-11-20 10:34:32.875 324 12334.60 104.78 55173.72 88888.00 2007-11-20 10:34:33.000 324 12334.65 104.85 55173.78 88888.00 2007-11-20 10:34:33.125 324 12334.70 104.95 55173.75 88888.00 2007-11-20 10:34:33.250 324 12334.65 105.03 55173.70 88888.00 2007-11-20 10:34:33.375 324 12334.75 105.15 55173.72 88888.00 2007-11-20 10:34:33.500 324 12334.83 105.30 55173.72 88888.00 2007-11-20 10:34:33.625 324 12334.83 105.47 55173.72 88888.00 2007-11-20 10:34:33.750 324 12334.80 105.50 55173.62 88888.00 2007-11-20 10:34:33.875 324 12334.83 105.53 55173.62 88888.00 2007-11-20 10:34:34.000 324 12334.88 105.55 55173.60 88888.00 2007-11-20 10:34:34.125 324 12334.98 105.67 55173.60 88888.00 2007-11-20 10:34:34.250 324 12335.10 105.80 55173.60 88888.00 2007-11-20 10:34:34.375 324 12335.10 105.85 55173.55 88888.00 2007-11-20 10:34:34.500 324 12335.12 105.90 55173.53 88888.00 2007-11-20 10:34:34.625 324 12335.20 106.05 55173.53 88888.00 2007-11-20 10:34:34.750 324 12335.27 106.17 55173.57 88888.00 2007-11-20 10:34:34.875 324 12335.25 106.25 55173.53 88888.00 2007-11-20 10:34:35.000 324 12335.23 106.35 55173.50 88888.00 2007-11-20 10:34:35.125 324 12335.27 106.45 55173.50 88888.00 2007-11-20 10:34:35.250 324 12335.30 106.58 55173.47 88888.00 2007-11-20 10:34:35.375 324 12335.27 106.70 55173.47 88888.00 2007-11-20 10:34:35.500 324 12335.20 106.78 55173.45 88888.00 2007-11-20 10:34:35.625 324 12335.20 106.88 55173.45 88888.00 2007-11-20 10:34:35.750 324 12335.23 106.97 55173.43 88888.00 2007-11-20 10:34:35.875 324 12335.17 107.15 55173.40 88888.00 2007-11-20 10:34:36.000 324 12335.12 107.22 55173.38 88888.00 2007-11-20 10:34:36.125 324 12335.02 107.25 55173.35 88888.00 2007-11-20 10:34:36.250 324 12335.00 107.33 55173.38 88888.00 2007-11-20 10:34:36.375 324 12334.95 107.45 55173.38 88888.00 2007-11-20 10:34:36.500 324 12334.95 107.58 55173.40 88888.00 2007-11-20 10:34:36.625 324 12334.85 107.58 55173.38 88888.00 2007-11-20 10:34:36.750 324 12334.77 107.62 55173.35 88888.00 2007-11-20 10:34:36.875 324 12334.83 107.72 55173.32 88888.00 2007-11-20 10:34:37.000 324 12334.75 107.78 55173.28 88888.00 2007-11-20 10:34:37.125 324 12334.70 107.83 55173.30 88888.00 2007-11-20 10:34:37.250 324 12334.58 107.85 55173.32 88888.00 2007-11-20 10:34:37.375 324 12334.52 107.85 55173.30 88888.00 2007-11-20 10:34:37.500 324 12334.48 107.80 55173.28 88888.00 2007-11-20 10:34:37.625 324 12334.42 107.80 55173.25 88888.00 2007-11-20 10:34:37.750 324 12334.45 107.85 55173.25 88888.00 2007-11-20 10:34:37.875 324 12334.45 107.85 55173.25 88888.00 2007-11-20 10:34:38.000 324 12334.45 107.83 55173.25 88888.00 2007-11-20 10:34:38.125 324 12334.50 107.85 55173.25 88888.00 2007-11-20 10:34:38.250 324 12334.42 107.83 55173.25 88888.00 2007-11-20 10:34:38.375 324 12334.50 107.85 55173.25 88888.00 2007-11-20 10:34:38.500 324 12334.55 107.85 55173.22 88888.00 2007-11-20 10:34:38.625 324 12334.55 107.80 55173.15 88888.00 2007-11-20 10:34:38.750 324 12334.55 107.78 55173.18 88888.00 2007-11-20 10:34:38.875 324 12334.65 107.78 55173.15 88888.00 2007-11-20 10:34:39.000 324 12334.67 107.72 55173.10 88888.00 2007-11-20 10:34:39.125 324 12334.70 107.70 55173.10 88888.00 2007-11-20 10:34:39.250 324 12334.73 107.78 55173.12 88888.00 2007-11-20 10:34:39.375 324 12334.77 107.80 55173.12 88888.00 2007-11-20 10:34:39.500 324 12334.88 107.78 55173.07 88888.00 2007-11-20 10:34:39.625 324 12334.98 107.78 55173.05 88888.00 2007-11-20 10:34:39.750 324 12335.02 107.78 55173.05 88888.00 2007-11-20 10:34:39.875 324 12335.00 107.70 55173.03 88888.00 2007-11-20 10:34:40.000 324 12335.05 107.70 55173.00 88888.00 2007-11-20 10:34:40.125 324 12335.15 107.83 55173.05 88888.00 2007-11-20 10:34:40.250 324 12335.12 107.75 55172.97 88888.00 2007-11-20 10:34:40.375 324 12335.20 107.80 55172.95 88888.00 2007-11-20 10:34:40.500 324 12335.33 107.83 55173.00 88888.00 2007-11-20 10:34:40.625 324 12335.50 107.88 55173.00 88888.00 2007-11-20 10:34:40.750 324 12335.55 107.83 55172.95 88888.00 2007-11-20 10:34:40.875 324 12335.52 107.83 55172.93 88888.00 2007-11-20 10:34:41.000 324 12335.52 107.88 55172.90 88888.00 2007-11-20 10:34:41.125 324 12335.65 107.97 55172.88 88888.00 2007-11-20 10:34:41.250 324 12335.75 108.05 55172.90 88888.00 2007-11-20 10:34:41.375 324 12335.80 108.05 55172.88 88888.00 2007-11-20 10:34:41.500 324 12335.83 108.08 55172.85 88888.00 2007-11-20 10:34:41.625 324 12335.88 108.05 55172.82 88888.00 2007-11-20 10:34:41.750 324 12335.92 108.08 55172.75 88888.00 2007-11-20 10:34:41.875 324 12335.98 108.17 55172.75 88888.00 2007-11-20 10:34:42.000 324 12336.02 108.28 55172.78 88888.00 2007-11-20 10:34:42.125 324 12336.05 108.38 55172.78 88888.00 2007-11-20 10:34:42.250 324 12336.08 108.42 55172.78 88888.00 2007-11-20 10:34:42.375 324 12336.05 108.47 55172.75 88888.00 2007-11-20 10:34:42.500 324 12336.05 108.50 55172.72 88888.00 2007-11-20 10:34:42.625 324 12336.10 108.62 55172.78 88888.00 2007-11-20 10:34:42.750 324 12336.05 108.70 55172.78 88888.00 2007-11-20 10:34:42.875 324 12335.98 108.75 55172.75 88888.00 2007-11-20 10:34:43.000 324 12335.95 108.78 55172.70 88888.00 2007-11-20 10:34:43.125 324 12336.02 108.83 55172.70 88888.00 2007-11-20 10:34:43.250 324 12336.02 108.85 55172.70 88888.00 2007-11-20 10:34:43.375 324 12336.02 108.85 55172.68 88888.00 2007-11-20 10:34:43.500 324 12335.98 108.85 55172.68 88888.00 2007-11-20 10:34:43.625 324 12335.95 108.90 55172.68 88888.00 2007-11-20 10:34:43.750 324 12335.95 108.92 55172.62 88888.00 2007-11-20 10:34:43.875 324 12335.90 108.92 55172.62 88888.00 2007-11-20 10:34:44.000 324 12335.75 108.90 55172.60 88888.00 2007-11-20 10:34:44.125 324 12335.70 108.90 55172.65 88888.00 2007-11-20 10:34:44.250 324 12335.85 109.03 55172.68 88888.00 2007-11-20 10:34:44.375 324 12335.92 109.10 55172.68 88888.00 2007-11-20 10:34:44.500 324 12335.92 109.05 55172.70 88888.00 2007-11-20 10:34:44.625 324 12335.88 109.10 55172.68 88888.00 2007-11-20 10:34:44.750 324 12335.83 109.15 55172.65 88888.00 2007-11-20 10:34:44.875 324 12335.83 109.15 55172.62 88888.00 2007-11-20 10:34:45.000 324 12335.90 109.15 55172.62 88888.00 2007-11-20 10:34:45.125 324 12335.85 109.17 55172.65 88888.00 2007-11-20 10:34:45.250 324 12335.77 109.17 55172.60 88888.00 2007-11-20 10:34:45.375 324 12335.80 109.28 55172.62 88888.00 2007-11-20 10:34:45.500 324 12335.85 109.35 55172.62 88888.00 2007-11-20 10:34:45.625 324 12335.95 109.45 55172.62 88888.00 2007-11-20 10:34:45.750 324 12335.90 109.50 55172.65 88888.00 2007-11-20 10:34:45.875 324 12335.85 109.55 55172.70 88888.00 2007-11-20 10:34:46.000 324 12335.80 109.60 55172.68 88888.00 2007-11-20 10:34:46.125 324 12335.70 109.67 55172.68 88888.00 2007-11-20 10:34:46.250 324 12335.73 109.72 55172.68 88888.00 2007-11-20 10:34:46.375 324 12335.67 109.75 55172.68 88888.00 2007-11-20 10:34:46.500 324 12335.62 109.85 55172.72 88888.00 2007-11-20 10:34:46.625 324 12335.62 109.95 55172.75 88888.00 2007-11-20 10:34:46.750 324 12335.55 109.95 55172.72 88888.00 2007-11-20 10:34:46.875 324 12335.42 109.92 55172.70 88888.00 2007-11-20 10:34:47.000 324 12335.30 109.90 55172.68 88888.00 2007-11-20 10:34:47.125 324 12335.20 109.92 55172.70 88888.00 2007-11-20 10:34:47.250 324 12335.15 110.03 55172.75 88888.00 2007-11-20 10:34:47.375 324 12335.10 110.03 55172.72 88888.00 2007-11-20 10:34:47.500 324 12335.05 110.03 55172.72 88888.00 2007-11-20 10:34:47.625 324 12335.00 110.00 55172.78 88888.00 2007-11-20 10:34:47.750 324 12334.92 110.00 55172.78 88888.00 2007-11-20 10:34:47.875 324 12334.88 109.97 55172.78 88888.00 2007-11-20 10:34:48.000 324 12334.75 109.97 55172.80 88888.00 2007-11-20 10:34:48.125 324 12334.65 110.00 55172.82 88888.00 2007-11-20 10:34:48.250 324 12334.48 109.95 55172.82 88888.00 2007-11-20 10:34:48.375 324 12334.45 109.92 55172.82 88888.00 2007-11-20 10:34:48.500 324 12334.40 109.92 55172.88 88888.00 2007-11-20 10:34:48.625 324 12334.30 109.90 55172.90 88888.00 2007-11-20 10:34:48.750 324 12334.17 109.85 55172.88 88888.00 2007-11-20 10:34:48.875 324 12334.15 109.95 55172.88 88888.00 2007-11-20 10:34:49.000 324 12334.10 109.90 55172.88 88888.00 2007-11-20 10:34:49.125 324 12333.98 109.80 55172.88 88888.00 2007-11-20 10:34:49.250 324 12333.98 109.83 55172.95 88888.00 2007-11-20 10:34:49.375 324 12333.92 109.80 55172.93 88888.00 2007-11-20 10:34:49.500 324 12333.88 109.78 55172.95 88888.00 2007-11-20 10:34:49.625 324 12333.80 109.78 55172.97 88888.00 2007-11-20 10:34:49.750 324 12333.75 109.80 55173.03 88888.00 2007-11-20 10:34:49.875 324 12333.70 109.83 55173.07 88888.00 2007-11-20 10:34:50.000 324 12333.58 109.72 55173.03 88888.00 2007-11-20 10:34:50.125 324 12333.52 109.70 55173.00 88888.00 2007-11-20 10:34:50.250 324 12333.50 109.72 55172.97 88888.00 2007-11-20 10:34:50.375 324 12333.45 109.70 55173.00 88888.00 2007-11-20 10:34:50.500 324 12333.40 109.70 55172.97 88888.00 2007-11-20 10:34:50.625 324 12333.48 109.75 55173.00 88888.00 2007-11-20 10:34:50.750 324 12333.45 109.70 55173.00 88888.00 2007-11-20 10:34:50.875 324 12333.33 109.62 55172.97 88888.00 2007-11-20 10:34:51.000 324 12333.30 109.60 55173.00 88888.00 2007-11-20 10:34:51.125 324 12333.40 109.67 55173.07 88888.00 2007-11-20 10:34:51.250 324 12333.42 109.70 55173.10 88888.00 2007-11-20 10:34:51.375 324 12333.30 109.70 55173.05 88888.00 2007-11-20 10:34:51.500 324 12333.30 109.70 55173.07 88888.00 2007-11-20 10:34:51.625 324 12333.40 109.78 55173.07 88888.00 2007-11-20 10:34:51.750 324 12333.45 109.85 55173.07 88888.00 2007-11-20 10:34:51.875 324 12333.48 109.92 55173.05 88888.00 2007-11-20 10:34:52.000 324 12333.50 110.03 55173.03 88888.00 2007-11-20 10:34:52.125 324 12333.50 110.05 55173.00 88888.00 2007-11-20 10:34:52.250 324 12333.50 110.08 55172.95 88888.00 2007-11-20 10:34:52.375 324 12333.52 110.12 55172.93 88888.00 2007-11-20 10:34:52.500 324 12333.60 110.30 55173.00 88888.00 2007-11-20 10:34:52.625 324 12333.60 110.35 55172.95 88888.00 2007-11-20 10:34:52.750 324 12333.50 110.38 55172.95 88888.00 2007-11-20 10:34:52.875 324 12333.48 110.42 55172.95 88888.00 2007-11-20 10:34:53.000 324 12333.50 110.53 55172.97 88888.00 2007-11-20 10:34:53.125 324 12333.45 110.55 55172.95 88888.00 2007-11-20 10:34:53.250 324 12333.42 110.55 55172.93 88888.00 2007-11-20 10:34:53.375 324 12333.33 110.55 55172.90 88888.00 2007-11-20 10:34:53.500 324 12333.27 110.58 55172.90 88888.00 2007-11-20 10:34:53.625 324 12333.30 110.67 55172.95 88888.00 2007-11-20 10:34:53.750 324 12333.30 110.70 55172.95 88888.00 2007-11-20 10:34:53.875 324 12333.23 110.67 55172.97 88888.00 2007-11-20 10:34:54.000 324 12333.17 110.75 55172.97 88888.00 2007-11-20 10:34:54.125 324 12333.17 110.78 55172.97 88888.00 2007-11-20 10:34:54.250 324 12333.20 110.75 55172.97 88888.00 2007-11-20 10:34:54.375 324 12333.12 110.72 55172.95 88888.00 2007-11-20 10:34:54.500 324 12333.08 110.72 55172.97 88888.00 2007-11-20 10:34:54.625 324 12333.08 110.75 55173.00 88888.00 2007-11-20 10:34:54.750 324 12333.00 110.70 55172.97 88888.00 2007-11-20 10:34:54.875 324 12332.88 110.60 55172.95 88888.00 2007-11-20 10:34:55.000 324 12332.88 110.62 55172.97 88888.00 2007-11-20 10:34:55.125 324 12332.88 110.67 55172.97 88888.00 2007-11-20 10:34:55.250 324 12332.83 110.60 55172.95 88888.00 2007-11-20 10:34:55.375 324 12332.85 110.62 55172.97 88888.00 2007-11-20 10:34:55.500 324 12332.88 110.65 55172.97 88888.00 2007-11-20 10:34:55.625 324 12332.85 110.62 55172.97 88888.00 2007-11-20 10:34:55.750 324 12332.75 110.62 55172.95 88888.00 2007-11-20 10:34:55.875 324 12332.70 110.58 55172.93 88888.00 2007-11-20 10:34:56.000 324 12332.73 110.55 55172.90 88888.00 2007-11-20 10:34:56.125 324 12332.73 110.58 55172.95 88888.00 2007-11-20 10:34:56.250 324 12332.58 110.50 55172.93 88888.00 2007-11-20 10:34:56.375 324 12332.50 110.47 55172.90 88888.00 2007-11-20 10:34:56.500 324 12332.60 110.47 55172.93 88888.00 2007-11-20 10:34:56.625 324 12332.67 110.50 55172.95 88888.00 2007-11-20 10:34:56.750 324 12332.70 110.42 55172.93 88888.00 2007-11-20 10:34:56.875 324 12332.65 110.33 55172.93 88888.00 2007-11-20 10:34:57.000 324 12332.65 110.22 55172.93 88888.00 2007-11-20 10:34:57.125 324 12332.65 110.15 55172.93 88888.00 2007-11-20 10:34:57.250 324 12332.67 110.08 55172.93 88888.00 2007-11-20 10:34:57.375 324 12332.75 110.00 55172.90 88888.00 2007-11-20 10:34:57.500 324 12332.77 109.97 55172.93 88888.00 2007-11-20 10:34:57.625 324 12332.77 109.88 55172.90 88888.00 2007-11-20 10:34:57.750 324 12332.80 109.75 55172.90 88888.00 2007-11-20 10:34:57.875 324 12332.90 109.75 55172.93 88888.00 2007-11-20 10:34:58.000 324 12332.95 109.72 55172.93 88888.00 2007-11-20 10:34:58.125 324 12332.95 109.62 55172.90 88888.00 2007-11-20 10:34:58.250 324 12333.02 109.55 55172.90 88888.00 2007-11-20 10:34:58.375 324 12333.08 109.60 55172.95 88888.00 2007-11-20 10:34:58.500 324 12333.12 109.60 55172.95 88888.00 2007-11-20 10:34:58.625 324 12333.15 109.53 55172.90 88888.00 2007-11-20 10:34:58.750 324 12333.20 109.47 55172.90 88888.00 2007-11-20 10:34:58.875 324 12333.35 109.53 55172.90 88888.00 2007-11-20 10:34:59.000 324 12333.45 109.47 55172.85 88888.00 2007-11-20 10:34:59.125 324 12333.45 109.38 55172.85 88888.00 2007-11-20 10:34:59.250 324 12333.45 109.33 55172.80 88888.00 2007-11-20 10:34:59.375 324 12333.50 109.38 55172.75 88888.00 2007-11-20 10:34:59.500 324 12333.60 109.40 55172.78 88888.00 2007-11-20 10:34:59.625 324 12333.65 109.40 55172.75 88888.00 2007-11-20 10:34:59.750 324 12333.67 109.45 55172.78 88888.00 2007-11-20 10:34:59.875 324 12333.75 109.50 55172.75 88888.00 2007-11-20 10:35:00.000 324 12333.77 109.50 55172.70 88888.00 2007-11-20 10:35:00.125 324 12333.80 109.55 55172.70 88888.00 2007-11-20 10:35:00.250 324 12333.80 109.58 55172.70 88888.00 2007-11-20 10:35:00.375 324 12333.83 109.62 55172.70 88888.00 2007-11-20 10:35:00.500 324 12333.92 109.72 55172.68 88888.00 2007-11-20 10:35:00.625 324 12333.98 109.83 55172.70 88888.00 2007-11-20 10:35:00.750 324 12334.00 109.90 55172.68 88888.00 2007-11-20 10:35:00.875 324 12333.98 110.08 55172.70 88888.00 2007-11-20 10:35:01.000 324 12333.98 110.22 55172.70 88888.00 2007-11-20 10:35:01.125 324 12333.92 110.33 55172.68 88888.00 2007-11-20 10:35:01.250 324 12333.83 110.40 55172.68 88888.00 2007-11-20 10:35:01.375 324 12333.88 110.47 55172.68 88888.00 2007-11-20 10:35:01.500 324 12333.85 110.58 55172.68 88888.00 2007-11-20 10:35:01.625 324 12333.77 110.67 55172.65 88888.00 2007-11-20 10:35:01.750 324 12333.67 110.80 55172.62 88888.00 2007-11-20 10:35:01.875 324 12333.62 110.95 55172.65 88888.00 2007-11-20 10:35:02.000 324 12333.58 111.05 55172.65 88888.00 2007-11-20 10:35:02.125 324 12333.50 111.08 55172.65 88888.00 2007-11-20 10:35:02.250 324 12333.42 111.17 55172.65 88888.00 2007-11-20 10:35:02.375 324 12333.42 111.35 55172.62 88888.00 2007-11-20 10:35:02.500 324 12333.40 111.40 55172.65 88888.00 2007-11-20 10:35:02.625 324 12333.27 111.47 55172.72 88888.00 2007-11-20 10:35:02.750 324 12333.23 111.53 55172.72 88888.00 2007-11-20 10:35:02.875 324 12333.20 111.58 55172.72 88888.00 2007-11-20 10:35:03.000 324 12333.10 111.65 55172.70 88888.00 2007-11-20 10:35:03.125 324 12333.00 111.67 55172.72 88888.00 2007-11-20 10:35:03.250 324 12332.90 111.65 55172.72 88888.00 2007-11-20 10:35:03.375 324 12332.88 111.72 55172.75 88888.00 2007-11-20 10:35:03.500 324 12332.90 111.90 55172.78 88888.00 2007-11-20 10:35:03.625 324 12332.77 111.90 55172.78 88888.00 2007-11-20 10:35:03.750 324 12332.55 111.88 55172.78 88888.00 2007-11-20 10:35:03.875 324 12332.52 111.88 55172.75 88888.00 2007-11-20 10:35:04.000 324 12332.60 111.97 55172.78 88888.00 2007-11-20 10:35:04.125 324 12332.55 112.00 55172.78 88888.00 2007-11-20 10:35:04.250 324 12332.42 111.97 55172.75 88888.00 2007-11-20 10:35:04.375 324 12332.33 111.97 55172.75 88888.00 2007-11-20 10:35:04.500 324 12332.33 112.00 55172.80 88888.00 2007-11-20 10:35:04.625 324 12332.27 112.08 55172.82 88888.00 2007-11-20 10:35:04.750 324 12332.20 112.10 55172.82 88888.00 2007-11-20 10:35:04.875 324 12332.08 112.05 55172.80 88888.00 2007-11-20 10:35:05.000 324 12332.08 112.05 55172.80 88888.00 2007-11-20 10:35:05.125 324 12332.10 112.08 55172.82 88888.00 2007-11-20 10:35:05.250 324 12332.12 112.08 55172.85 88888.00 2007-11-20 10:35:05.375 324 12332.02 112.05 55172.80 88888.00 2007-11-20 10:35:05.500 324 12331.88 112.00 55172.80 88888.00 2007-11-20 10:35:05.625 324 12331.83 112.00 55172.80 88888.00 2007-11-20 10:35:05.750 324 12331.85 112.03 55172.85 88888.00 2007-11-20 10:35:05.875 324 12331.90 112.05 55172.85 88888.00 2007-11-20 10:35:06.000 324 12331.88 111.97 55172.85 88888.00 2007-11-20 10:35:06.125 324 12331.80 111.97 55172.88 88888.00 2007-11-20 10:35:06.250 324 12331.75 111.92 55172.85 88888.00 2007-11-20 10:35:06.375 324 12331.65 111.88 55172.85 88888.00 2007-11-20 10:35:06.500 324 12331.60 111.83 55172.85 88888.00 2007-11-20 10:35:06.625 324 12331.58 111.83 55172.90 88888.00 2007-11-20 10:35:06.750 324 12331.58 111.78 55172.90 88888.00 2007-11-20 10:35:06.875 324 12331.50 111.70 55172.90 88888.00 2007-11-20 10:35:07.000 324 12331.48 111.65 55172.90 88888.00 2007-11-20 10:35:07.125 324 12331.52 111.65 55172.95 88888.00 2007-11-20 10:35:07.250 324 12331.42 111.55 55172.95 88888.00 2007-11-20 10:35:07.375 324 12331.38 111.45 55172.93 88888.00 2007-11-20 10:35:07.500 324 12331.38 111.42 55172.95 88888.00 2007-11-20 10:35:07.625 324 12331.27 111.33 55173.00 88888.00 2007-11-20 10:35:07.750 324 12331.15 111.30 55173.03 88888.00 2007-11-20 10:35:07.875 324 12331.12 111.30 55173.03 88888.00 2007-11-20 10:35:08.000 324 12331.10 111.17 55173.03 88888.00 2007-11-20 10:35:08.125 324 12331.05 111.10 55173.05 88888.00 2007-11-20 10:35:08.250 324 12330.98 111.05 55173.10 88888.00 2007-11-20 10:35:08.375 324 12330.90 111.00 55173.12 88888.00 2007-11-20 10:35:08.500 324 12330.75 110.90 55173.10 88888.00 2007-11-20 10:35:08.625 324 12330.58 110.80 55173.12 88888.00 2007-11-20 10:35:08.750 324 12330.52 110.80 55173.18 88888.00 2007-11-20 10:35:08.875 324 12330.50 110.70 55173.22 88888.00 2007-11-20 10:35:09.000 324 12330.38 110.62 55173.22 88888.00 2007-11-20 10:35:09.125 324 12330.17 110.58 55173.25 88888.00 2007-11-20 10:35:09.250 324 12330.02 110.50 55173.30 88888.00 2007-11-20 10:35:09.375 324 12330.02 110.47 55173.32 88888.00 2007-11-20 10:35:09.500 324 12329.90 110.40 55173.35 88888.00 2007-11-20 10:35:09.625 324 12329.77 110.30 55173.32 88888.00 2007-11-20 10:35:09.750 324 12329.67 110.20 55173.32 88888.00 2007-11-20 10:35:09.875 324 12329.55 110.12 55173.35 88888.00 2007-11-20 10:35:10.000 324 12329.52 110.12 55173.38 88888.00 2007-11-20 10:35:10.125 324 12329.50 110.12 55173.43 88888.00 2007-11-20 10:35:10.250 324 12329.42 110.03 55173.47 88888.00 2007-11-20 10:35:10.375 324 12329.30 109.97 55173.50 88888.00 2007-11-20 10:35:10.500 324 12329.30 109.92 55173.53 88888.00 2007-11-20 10:35:10.625 324 12329.27 109.88 55173.55 88888.00 2007-11-20 10:35:10.750 324 12329.15 109.72 55173.55 88888.00 2007-11-20 10:35:10.875 324 12328.98 109.62 55173.57 88888.00 2007-11-20 10:35:11.000 324 12328.90 109.62 55173.57 88888.00 2007-11-20 10:35:11.125 324 12328.88 109.65 55173.62 88888.00 2007-11-20 10:35:11.250 324 12328.75 109.53 55173.65 88888.00 2007-11-20 10:35:11.375 324 12328.67 109.42 55173.68 88888.00 2007-11-20 10:35:11.500 324 12328.65 109.38 55173.70 88888.00 2007-11-20 10:35:11.625 324 12328.62 109.30 55173.78 88888.00 2007-11-20 10:35:11.750 324 12328.48 109.20 55173.75 88888.00 2007-11-20 10:35:11.875 324 12328.38 109.10 55173.80 88888.00 2007-11-20 10:35:12.000 324 12328.33 109.10 55173.82 88888.00 2007-11-20 10:35:12.125 324 12328.27 109.03 55173.88 88888.00 2007-11-20 10:35:12.250 324 12328.20 108.90 55173.93 88888.00 2007-11-20 10:35:12.375 324 12328.12 108.85 55173.95 88888.00 2007-11-20 10:35:12.500 324 12328.10 108.80 55173.95 88888.00 2007-11-20 10:35:12.625 324 12327.90 108.67 55173.97 88888.00 2007-11-20 10:35:12.750 324 12327.75 108.65 55174.03 88888.00 2007-11-20 10:35:12.875 324 12327.62 108.47 55174.03 88888.00 2007-11-20 10:35:13.000 324 12327.60 108.42 55174.07 88888.00 2007-11-20 10:35:13.125 324 12327.62 108.42 55174.18 88888.00 2007-11-20 10:35:13.250 324 12327.52 108.33 55174.18 88888.00 2007-11-20 10:35:13.375 324 12327.42 108.20 55174.18 88888.00 2007-11-20 10:35:13.500 324 12327.30 108.05 55174.18 88888.00 2007-11-20 10:35:13.625 324 12327.20 107.97 55174.28 88888.00 2007-11-20 10:35:13.750 324 12327.17 107.97 55174.32 88888.00 2007-11-20 10:35:13.875 324 12327.12 107.80 55174.35 88888.00 2007-11-20 10:35:14.000 324 12327.02 107.75 55174.32 88888.00 2007-11-20 10:35:14.125 324 12326.90 107.67 55174.38 88888.00 2007-11-20 10:35:14.250 324 12326.88 107.55 55174.43 88888.00 2007-11-20 10:35:14.375 324 12326.80 107.45 55174.43 88888.00 2007-11-20 10:35:14.500 324 12326.77 107.40 55174.45 88888.00 2007-11-20 10:35:14.625 324 12326.73 107.33 55174.47 88888.00 2007-11-20 10:35:14.750 324 12326.65 107.20 55174.47 88888.00 2007-11-20 10:35:14.875 324 12326.60 107.08 55174.50 88888.00 2007-11-20 10:35:15.000 324 12326.62 107.00 55174.55 88888.00 2007-11-20 10:35:15.125 324 12326.58 106.92 55174.57 88888.00 2007-11-20 10:35:15.250 324 12326.60 106.83 55174.60 88888.00 2007-11-20 10:35:15.375 324 12326.58 106.80 55174.62 88888.00 2007-11-20 10:35:15.500 324 12326.60 106.78 55174.65 88888.00 2007-11-20 10:35:15.625 324 12326.62 106.67 55174.65 88888.00 2007-11-20 10:35:15.750 324 12326.62 106.62 55174.68 88888.00 2007-11-20 10:35:15.875 324 12326.67 106.55 55174.70 88888.00 2007-11-20 10:35:16.000 324 12326.65 106.53 55174.70 88888.00 2007-11-20 10:35:16.125 324 12326.55 106.42 55174.70 88888.00 2007-11-20 10:35:16.250 324 12326.60 106.45 55174.75 88888.00 2007-11-20 10:35:16.375 324 12326.77 106.47 55174.78 88888.00 2007-11-20 10:35:16.500 324 12326.85 106.38 55174.78 88888.00 2007-11-20 10:35:16.625 324 12326.80 106.30 55174.78 88888.00 2007-11-20 10:35:16.750 324 12326.90 106.30 55174.75 88888.00 2007-11-20 10:35:16.875 324 12327.02 106.30 55174.78 88888.00 2007-11-20 10:35:17.000 324 12327.08 106.28 55174.78 88888.00 2007-11-20 10:35:17.125 324 12327.10 106.28 55174.78 88888.00 2007-11-20 10:35:17.250 324 12327.15 106.30 55174.78 88888.00 2007-11-20 10:35:17.375 324 12327.27 106.28 55174.78 88888.00 2007-11-20 10:35:17.500 324 12327.35 106.20 55174.78 88888.00 2007-11-20 10:35:17.625 324 12327.48 106.20 55174.75 88888.00 2007-11-20 10:35:17.750 324 12327.70 106.25 55174.78 88888.00 2007-11-20 10:35:17.875 324 12327.85 106.20 55174.78 88888.00 2007-11-20 10:35:18.000 324 12327.92 106.20 55174.72 88888.00 2007-11-20 10:35:18.125 324 12327.95 106.17 55174.72 88888.00 2007-11-20 10:35:18.250 324 12328.17 106.17 55174.75 88888.00 2007-11-20 10:35:18.375 324 12328.38 106.15 55174.72 88888.00 2007-11-20 10:35:18.500 324 12328.48 106.10 55174.68 88888.00 2007-11-20 10:35:18.625 324 12328.60 106.10 55174.65 88888.00 2007-11-20 10:35:18.750 324 12328.67 106.15 55174.68 88888.00 2007-11-20 10:35:18.875 324 12328.85 106.17 55174.65 88888.00 2007-11-20 10:35:19.000 324 12329.10 106.22 55174.62 88888.00 2007-11-20 10:35:19.125 324 12329.17 106.17 55174.57 88888.00 2007-11-20 10:35:19.250 324 12329.30 106.12 55174.57 88888.00 2007-11-20 10:35:19.375 324 12329.38 106.10 55174.57 88888.00 2007-11-20 10:35:19.500 324 12329.45 106.10 55174.53 88888.00 2007-11-20 10:35:19.625 324 12329.62 106.10 55174.53 88888.00 2007-11-20 10:35:19.750 324 12329.83 106.20 55174.53 88888.00 2007-11-20 10:35:19.875 324 12330.00 106.22 55174.53 88888.00 2007-11-20 10:35:20.000 324 12330.12 106.20 55174.53 88888.00 2007-11-20 10:35:20.125 324 12330.23 106.20 55174.53 88888.00 2007-11-20 10:35:20.250 324 12330.33 106.17 55174.53 88888.00 2007-11-20 10:35:20.375 324 12330.48 106.28 55174.50 88888.00 2007-11-20 10:35:20.500 324 12330.60 106.30 55174.47 88888.00 2007-11-20 10:35:20.625 324 12330.75 106.25 55174.45 88888.00 2007-11-20 10:35:20.750 324 12330.80 106.12 55174.38 88888.00 2007-11-20 10:35:20.875 324 12330.98 106.12 55174.38 88888.00 2007-11-20 10:35:21.000 324 12331.12 106.10 55174.35 88888.00 2007-11-20 10:35:21.125 324 12331.25 106.05 55174.32 88888.00 2007-11-20 10:35:21.250 324 12331.48 106.10 55174.32 88888.00 2007-11-20 10:35:21.375 324 12331.67 106.17 55174.35 88888.00 2007-11-20 10:35:21.500 324 12331.75 106.20 55174.32 88888.00 2007-11-20 10:35:21.625 324 12331.85 106.20 55174.30 88888.00 2007-11-20 10:35:21.750 324 12332.05 106.22 55174.30 88888.00 2007-11-20 10:35:21.875 324 12332.15 106.20 55174.25 88888.00 2007-11-20 10:35:22.000 324 12332.17 106.12 55174.20 88888.00 2007-11-20 10:35:22.125 324 12332.30 106.15 55174.22 88888.00 2007-11-20 10:35:22.250 324 12332.48 106.20 55174.20 88888.00 2007-11-20 10:35:22.375 324 12332.65 106.22 55174.20 88888.00 2007-11-20 10:35:22.500 324 12332.77 106.30 55174.15 88888.00 2007-11-20 10:35:22.625 324 12332.83 106.25 55174.15 88888.00 2007-11-20 10:35:22.750 324 12332.83 106.22 55174.10 88888.00 2007-11-20 10:35:22.875 324 12332.90 106.22 55174.10 88888.00 2007-11-20 10:35:23.000 324 12332.92 106.28 55174.10 88888.00 2007-11-20 10:35:23.125 324 12332.85 106.25 55174.07 88888.00 2007-11-20 10:35:23.250 324 12332.88 106.28 55174.10 88888.00 2007-11-20 10:35:23.375 324 12333.00 106.33 55174.10 88888.00 2007-11-20 10:35:23.500 324 12332.98 106.35 55174.07 88888.00 2007-11-20 10:35:23.625 324 12332.90 106.33 55174.07 88888.00 2007-11-20 10:35:23.750 324 12332.88 106.33 55174.10 88888.00 2007-11-20 10:35:23.875 324 12332.83 106.33 55174.05 88888.00 2007-11-20 10:35:24.000 324 12332.77 106.30 55174.10 88888.00 2007-11-20 10:35:24.125 324 12332.70 106.35 55174.10 88888.00 2007-11-20 10:35:24.250 324 12332.58 106.25 55174.10 88888.00 2007-11-20 10:35:24.375 324 12332.52 106.17 55174.10 88888.00 2007-11-20 10:35:24.500 324 12332.48 106.22 55174.12 88888.00 2007-11-20 10:35:24.625 324 12332.45 106.22 55174.10 88888.00 2007-11-20 10:35:24.750 324 12332.38 106.17 55174.15 88888.00 2007-11-20 10:35:24.875 324 12332.27 106.12 55174.18 88888.00 2007-11-20 10:35:25.000 324 12332.33 106.08 55174.18 88888.00 2007-11-20 10:35:25.125 324 12332.25 106.00 55174.20 88888.00 2007-11-20 10:35:25.250 324 12332.10 105.88 55174.15 88888.00 2007-11-20 10:35:25.375 324 12332.10 105.85 55174.18 88888.00 2007-11-20 10:35:25.500 324 12332.08 105.85 55174.20 88888.00 2007-11-20 10:35:25.625 324 12332.02 105.75 55174.18 88888.00 2007-11-20 10:35:25.750 324 12331.98 105.60 55174.15 88888.00 2007-11-20 10:35:25.875 324 12332.00 105.53 55174.15 88888.00 2007-11-20 10:35:26.000 324 12332.02 105.47 55174.15 88888.00 2007-11-20 10:35:26.125 324 12332.08 105.45 55174.15 88888.00 2007-11-20 10:35:26.250 324 12332.05 105.33 55174.18 88888.00 2007-11-20 10:35:26.375 324 12332.08 105.25 55174.18 88888.00 2007-11-20 10:35:26.500 324 12332.10 105.15 55174.20 88888.00 2007-11-20 10:35:26.625 324 12332.20 105.15 55174.25 88888.00 2007-11-20 10:35:26.750 324 12332.25 105.03 55174.18 88888.00 2007-11-20 10:35:26.875 324 12332.27 104.85 55174.15 88888.00 2007-11-20 10:35:27.000 324 12332.38 104.88 55174.20 88888.00 2007-11-20 10:35:27.125 324 12332.45 104.85 55174.20 88888.00 2007-11-20 10:35:27.250 324 12332.55 104.75 55174.20 88888.00 2007-11-20 10:35:27.375 324 12332.67 104.70 55174.20 88888.00 2007-11-20 10:35:27.500 324 12332.77 104.67 55174.20 88888.00 2007-11-20 10:35:27.625 324 12332.85 104.60 55174.20 88888.00 2007-11-20 10:35:27.750 324 12332.85 104.42 55174.18 88888.00 2007-11-20 10:35:27.875 324 12332.90 104.42 55174.18 88888.00 2007-11-20 10:35:28.000 324 12332.98 104.38 55174.12 88888.00 2007-11-20 10:35:28.125 324 12333.08 104.33 55174.05 88888.00 2007-11-20 10:35:28.250 324 12333.17 104.33 55174.07 88888.00 2007-11-20 10:35:28.375 324 12333.27 104.33 55174.07 88888.00 2007-11-20 10:35:28.500 324 12333.33 104.33 55174.07 88888.00 2007-11-20 10:35:28.625 324 12333.42 104.35 55174.10 88888.00 2007-11-20 10:35:28.750 324 12333.50 104.38 55174.10 88888.00 2007-11-20 10:35:28.875 324 12333.55 104.42 55174.07 88888.00 2007-11-20 10:35:29.000 324 12333.58 104.40 55174.03 88888.00 2007-11-20 10:35:29.125 324 12333.58 104.40 55174.03 88888.00 2007-11-20 10:35:29.250 324 12333.62 104.45 55174.03 88888.00 2007-11-20 10:35:29.375 324 12333.77 104.53 55174.03 88888.00 2007-11-20 10:35:29.500 324 12333.92 104.60 55174.05 88888.00 2007-11-20 10:35:29.625 324 12334.00 104.62 55174.00 88888.00 2007-11-20 10:35:29.750 324 12334.05 104.67 55173.97 88888.00 2007-11-20 10:35:29.875 324 12334.10 104.72 55173.97 88888.00 2007-11-20 10:35:30.000 324 12334.17 104.80 55173.95 88888.00 2007-11-20 10:35:30.125 324 12334.20 104.85 55173.95 88888.00 2007-11-20 10:35:30.250 324 12334.20 104.88 55173.93 88888.00 2007-11-20 10:35:30.375 324 12334.25 104.95 55173.93 88888.00 2007-11-20 10:35:30.500 324 12334.25 105.00 55173.90 88888.00 2007-11-20 10:35:30.625 324 12334.23 105.05 55173.90 88888.00 2007-11-20 10:35:30.750 324 12334.38 105.20 55173.93 88888.00 2007-11-20 10:35:30.875 324 12334.45 105.30 55173.90 88888.00 2007-11-20 10:35:31.000 324 12334.48 105.38 55173.90 88888.00 2007-11-20 10:35:31.125 324 12334.50 105.45 55173.93 88888.00 2007-11-20 10:35:31.250 324 12334.52 105.53 55173.90 88888.00 2007-11-20 10:35:31.375 324 12334.58 105.58 55173.88 88888.00 2007-11-20 10:35:31.500 324 12334.58 105.58 55173.85 88888.00 2007-11-20 10:35:31.625 324 12334.65 105.65 55173.88 88888.00 2007-11-20 10:35:31.750 324 12334.67 105.72 55173.90 88888.00 2007-11-20 10:35:31.875 324 12334.67 105.80 55173.90 88888.00 2007-11-20 10:35:32.000 324 12334.75 105.85 55173.90 88888.00 2007-11-20 10:35:32.125 324 12334.77 105.90 55173.88 88888.00 2007-11-20 10:35:32.250 324 12334.75 105.92 55173.88 88888.00 2007-11-20 10:35:32.375 324 12334.70 105.90 55173.88 88888.00 2007-11-20 10:35:32.500 324 12334.62 105.92 55173.85 88888.00 2007-11-20 10:35:32.625 324 12334.62 106.00 55173.88 88888.00 2007-11-20 10:35:32.750 324 12334.70 106.03 55173.90 88888.00 2007-11-20 10:35:32.875 324 12334.70 106.00 55173.88 88888.00 2007-11-20 10:35:33.000 324 12334.70 105.97 55173.88 88888.00 2007-11-20 10:35:33.125 324 12334.75 106.00 55173.90 88888.00 2007-11-20 10:35:33.250 324 12334.83 105.97 55173.90 88888.00 2007-11-20 10:35:33.375 324 12334.83 105.95 55173.93 88888.00 2007-11-20 10:35:33.500 324 12334.83 105.95 55173.95 88888.00 2007-11-20 10:35:33.625 324 12334.83 105.88 55173.95 88888.00 2007-11-20 10:35:33.750 324 12334.88 105.80 55173.97 88888.00 2007-11-20 10:35:33.875 324 12334.85 105.80 55173.95 88888.00 2007-11-20 10:35:34.000 324 12334.85 105.67 55173.93 88888.00 2007-11-20 10:35:34.125 324 12334.88 105.60 55173.95 88888.00 2007-11-20 10:35:34.250 324 12334.95 105.58 55173.95 88888.00 2007-11-20 10:35:34.375 324 12335.05 105.60 55173.97 88888.00 2007-11-20 10:35:34.500 324 12335.20 105.55 55173.97 88888.00 2007-11-20 10:35:34.625 324 12335.27 105.47 55173.95 88888.00 2007-11-20 10:35:34.750 324 12335.42 105.45 55173.97 88888.00 2007-11-20 10:35:34.875 324 12335.52 105.38 55173.93 88888.00 2007-11-20 10:35:35.000 324 12335.62 105.30 55173.88 88888.00 2007-11-20 10:35:35.125 324 12335.85 105.28 55173.88 88888.00 2007-11-20 10:35:35.250 324 12336.05 105.35 55173.90 88888.00 2007-11-20 10:35:35.375 324 12336.20 105.40 55173.90 88888.00 2007-11-20 10:35:35.500 324 12336.27 105.38 55173.88 88888.00 2007-11-20 10:35:35.625 324 12336.48 105.42 55173.85 88888.00 2007-11-20 10:35:35.750 324 12336.67 105.50 55173.85 88888.00 2007-11-20 10:35:35.875 324 12336.83 105.53 55173.85 88888.00 2007-11-20 10:35:36.000 324 12336.85 105.47 55173.75 88888.00 2007-11-20 10:35:36.125 324 12337.02 105.55 55173.75 88888.00 2007-11-20 10:35:36.250 324 12337.25 105.65 55173.75 88888.00 2007-11-20 10:35:36.375 324 12337.30 105.70 55173.72 88888.00 2007-11-20 10:35:36.500 324 12337.38 105.78 55173.75 88888.00 2007-11-20 10:35:36.625 324 12337.50 105.85 55173.72 88888.00 2007-11-20 10:35:36.750 324 12337.62 105.88 55173.70 88888.00 2007-11-20 10:35:36.875 324 12337.65 105.92 55173.65 88888.00 2007-11-20 10:35:37.000 324 12337.73 105.97 55173.62 88888.00 2007-11-20 10:35:37.125 324 12337.83 106.10 55173.65 88888.00 2007-11-20 10:35:37.250 324 12337.92 106.25 55173.65 88888.00 2007-11-20 10:35:37.375 324 12338.02 106.38 55173.65 88888.00 2007-11-20 10:35:37.500 324 12338.00 106.42 55173.65 88888.00 2007-11-20 10:35:37.625 324 12338.02 106.47 55173.60 88888.00 2007-11-20 10:35:37.750 324 12338.08 106.50 55173.60 88888.00 2007-11-20 10:35:37.875 324 12338.12 106.58 55173.55 88888.00 2007-11-20 10:35:38.000 324 12338.15 106.65 55173.57 88888.00 2007-11-20 10:35:38.125 324 12338.20 106.72 55173.62 88888.00 2007-11-20 10:35:38.250 324 12338.23 106.78 55173.60 88888.00 2007-11-20 10:35:38.375 324 12338.27 106.85 55173.57 88888.00 2007-11-20 10:35:38.500 324 12338.27 106.92 55173.57 88888.00 2007-11-20 10:35:38.625 324 12338.27 106.90 55173.55 88888.00 2007-11-20 10:35:38.750 324 12338.17 106.97 55173.50 88888.00 2007-11-20 10:35:38.875 324 12338.05 106.97 55173.50 88888.00 2007-11-20 10:35:39.000 324 12338.08 107.10 55173.47 88888.00 2007-11-20 10:35:39.125 324 12338.08 107.20 55173.47 88888.00 2007-11-20 10:35:39.250 324 12338.05 107.17 55173.47 88888.00 2007-11-20 10:35:39.375 324 12338.08 107.28 55173.45 88888.00 2007-11-20 10:35:39.500 324 12338.05 107.28 55173.40 88888.00 2007-11-20 10:35:39.625 324 12337.98 107.25 55173.35 88888.00 2007-11-20 10:35:39.750 324 12338.00 107.25 55173.38 88888.00 2007-11-20 10:35:39.875 324 12338.00 107.33 55173.38 88888.00 2007-11-20 10:35:40.000 324 12338.08 107.42 55173.40 88888.00 2007-11-20 10:35:40.125 324 12338.15 107.45 55173.38 88888.00 2007-11-20 10:35:40.250 324 12338.10 107.45 55173.35 88888.00 2007-11-20 10:35:40.375 324 12338.10 107.55 55173.30 88888.00 2007-11-20 10:35:40.500 324 12338.17 107.65 55173.28 88888.00 2007-11-20 10:35:40.625 324 12338.20 107.72 55173.28 88888.00 2007-11-20 10:35:40.750 324 12338.25 107.85 55173.25 88888.00 2007-11-20 10:35:40.875 324 12338.27 107.95 55173.20 88888.00 2007-11-20 10:35:41.000 324 12338.38 108.10 55173.20 88888.00 2007-11-20 10:35:41.125 324 12338.48 108.20 55173.20 88888.00 2007-11-20 10:35:41.250 324 12338.52 108.33 55173.20 88888.00 2007-11-20 10:35:41.375 324 12338.60 108.42 55173.18 88888.00 2007-11-20 10:35:41.500 324 12338.60 108.55 55173.15 88888.00 2007-11-20 10:35:41.625 324 12338.62 108.67 55173.15 88888.00 2007-11-20 10:35:41.750 324 12338.67 108.80 55173.15 88888.00 2007-11-20 10:35:41.875 324 12338.73 108.88 55173.15 88888.00 2007-11-20 10:35:42.000 324 12338.73 108.95 55173.12 88888.00 2007-11-20 10:35:42.125 324 12338.70 109.05 55173.12 88888.00 2007-11-20 10:35:42.250 324 12338.67 109.12 55173.10 88888.00 2007-11-20 10:35:42.375 324 12338.65 109.22 55173.07 88888.00 2007-11-20 10:35:42.500 324 12338.65 109.35 55173.12 88888.00 2007-11-20 10:35:42.625 324 12338.70 109.40 55173.12 88888.00 2007-11-20 10:35:42.750 324 12338.70 109.45 55173.10 88888.00 2007-11-20 10:35:42.875 324 12338.73 109.55 55173.07 88888.00 2007-11-20 10:35:43.000 324 12338.73 109.58 55173.07 88888.00 2007-11-20 10:35:43.125 324 12338.67 109.67 55173.10 88888.00 2007-11-20 10:35:43.250 324 12338.65 109.75 55173.12 88888.00 2007-11-20 10:35:43.375 324 12338.60 109.75 55173.07 88888.00 2007-11-20 10:35:43.500 324 12338.40 109.60 55173.00 88888.00 2007-11-20 10:35:43.625 324 12338.35 109.62 55173.03 88888.00 2007-11-20 10:35:43.750 324 12338.38 109.75 55173.07 88888.00 2007-11-20 10:35:43.875 324 12338.45 109.88 55173.07 88888.00 2007-11-20 10:35:44.000 324 12338.40 109.88 55173.05 88888.00 2007-11-20 10:35:44.125 324 12338.33 109.90 55173.07 88888.00 2007-11-20 10:35:44.250 324 12338.33 109.92 55173.10 88888.00 2007-11-20 10:35:44.375 324 12338.27 110.05 55173.12 88888.00 2007-11-20 10:35:44.500 324 12338.17 110.10 55173.12 88888.00 2007-11-20 10:35:44.625 324 12338.00 110.12 55173.12 88888.00 2007-11-20 10:35:44.750 324 12337.90 110.10 55173.15 88888.00 2007-11-20 10:35:44.875 324 12337.77 110.10 55173.20 88888.00 2007-11-20 10:35:45.000 324 12337.65 110.15 55173.18 88888.00 2007-11-20 10:35:45.125 324 12337.58 110.22 55173.20 88888.00 2007-11-20 10:35:45.250 324 12337.48 110.22 55173.25 88888.00 2007-11-20 10:35:45.375 324 12337.40 110.28 55173.25 88888.00 2007-11-20 10:35:45.500 324 12337.33 110.30 55173.25 88888.00 2007-11-20 10:35:45.625 324 12337.12 110.30 55173.25 88888.00 2007-11-20 10:35:45.750 324 12337.00 110.22 55173.22 88888.00 2007-11-20 10:35:45.875 324 12336.85 110.17 55173.25 88888.00 2007-11-20 10:35:46.000 324 12336.67 110.12 55173.25 88888.00 2007-11-20 10:35:46.125 324 12336.60 110.12 55173.30 88888.00 2007-11-20 10:35:46.250 324 12336.62 110.15 55173.38 88888.00 2007-11-20 10:35:46.375 324 12336.60 110.20 55173.38 88888.00 2007-11-20 10:35:46.500 324 12336.50 110.20 55173.40 88888.00 2007-11-20 10:35:46.625 324 12336.40 110.08 55173.38 88888.00 2007-11-20 10:35:46.750 324 12336.27 110.00 55173.40 88888.00 2007-11-20 10:35:46.875 324 12336.20 109.92 55173.35 88888.00 2007-11-20 10:35:47.000 324 12336.23 109.92 55173.38 88888.00 2007-11-20 10:35:47.125 324 12336.23 109.92 55173.45 88888.00 2007-11-20 10:35:47.250 324 12336.15 109.78 55173.43 88888.00 2007-11-20 10:35:47.375 324 12336.02 109.70 55173.43 88888.00 2007-11-20 10:35:47.500 324 12335.92 109.65 55173.40 88888.00 2007-11-20 10:35:47.625 324 12335.75 109.60 55173.43 88888.00 2007-11-20 10:35:47.750 324 12335.70 109.55 55173.45 88888.00 2007-11-20 10:35:47.875 324 12335.77 109.55 55173.50 88888.00 2007-11-20 10:35:48.000 324 12335.77 109.47 55173.50 88888.00 2007-11-20 10:35:48.125 324 12335.67 109.42 55173.47 88888.00 2007-11-20 10:35:48.250 324 12335.58 109.35 55173.50 88888.00 2007-11-20 10:35:48.375 324 12335.55 109.30 55173.47 88888.00 2007-11-20 10:35:48.500 324 12335.60 109.28 55173.50 88888.00 2007-11-20 10:35:48.625 324 12335.58 109.30 55173.50 88888.00 2007-11-20 10:35:48.750 324 12335.60 109.33 55173.50 88888.00 2007-11-20 10:35:48.875 324 12335.62 109.30 55173.53 88888.00 2007-11-20 10:35:49.000 324 12335.52 109.28 55173.53 88888.00 2007-11-20 10:35:49.125 324 12335.50 109.28 55173.53 88888.00 2007-11-20 10:35:49.250 324 12335.55 109.33 55173.53 88888.00 2007-11-20 10:35:49.375 324 12335.55 109.33 55173.50 88888.00 2007-11-20 10:35:49.500 324 12335.55 109.33 55173.50 88888.00 2007-11-20 10:35:49.625 324 12335.58 109.38 55173.55 88888.00 2007-11-20 10:35:49.750 324 12335.60 109.40 55173.53 88888.00 2007-11-20 10:35:49.875 324 12335.60 109.45 55173.50 88888.00 2007-11-20 10:35:50.000 324 12335.62 109.45 55173.50 88888.00 2007-11-20 10:35:50.125 324 12335.73 109.50 55173.50 88888.00 2007-11-20 10:35:50.250 324 12335.70 109.53 55173.47 88888.00 2007-11-20 10:35:50.375 324 12335.67 109.55 55173.45 88888.00 2007-11-20 10:35:50.500 324 12335.65 109.58 55173.40 88888.00 2007-11-20 10:35:50.625 324 12335.70 109.60 55173.38 88888.00 2007-11-20 10:35:50.750 324 12335.77 109.67 55173.35 88888.00 2007-11-20 10:35:50.875 324 12335.85 109.75 55173.40 88888.00 2007-11-20 10:35:51.000 324 12335.85 109.78 55173.35 88888.00 2007-11-20 10:35:51.125 324 12335.77 109.78 55173.35 88888.00 2007-11-20 10:35:51.250 324 12335.67 109.78 55173.38 88888.00 2007-11-20 10:35:51.375 324 12335.67 109.83 55173.32 88888.00 2007-11-20 10:35:51.500 324 12335.67 109.78 55173.32 88888.00 2007-11-20 10:35:51.625 324 12335.73 109.80 55173.30 88888.00 2007-11-20 10:35:51.750 324 12335.70 109.80 55173.32 88888.00 2007-11-20 10:35:51.875 324 12335.60 109.85 55173.28 88888.00 2007-11-20 10:35:52.000 324 12335.50 109.85 55173.30 88888.00 2007-11-20 10:35:52.125 324 12335.52 109.90 55173.32 88888.00 2007-11-20 10:35:52.250 324 12335.52 109.95 55173.32 88888.00 2007-11-20 10:35:52.375 324 12335.48 109.88 55173.25 88888.00 2007-11-20 10:35:52.500 324 12335.48 109.92 55173.28 88888.00 2007-11-20 10:35:52.625 324 12335.35 109.95 55173.28 88888.00 2007-11-20 10:35:52.750 324 12335.27 109.97 55173.25 88888.00 2007-11-20 10:35:52.875 324 12335.30 109.95 55173.25 88888.00 2007-11-20 10:35:53.000 324 12335.33 109.95 55173.22 88888.00 2007-11-20 10:35:53.125 324 12335.25 110.03 55173.22 88888.00 2007-11-20 10:35:53.250 324 12335.20 110.08 55173.22 88888.00 2007-11-20 10:35:53.375 324 12335.17 110.08 55173.18 88888.00 2007-11-20 10:35:53.500 324 12335.20 110.00 55173.12 88888.00 2007-11-20 10:35:53.625 324 12335.23 110.05 55173.15 88888.00 2007-11-20 10:35:53.750 324 12335.23 110.12 55173.12 88888.00 2007-11-20 10:35:53.875 324 12335.20 110.05 55173.12 88888.00 2007-11-20 10:35:54.000 324 12335.25 110.03 55173.10 88888.00 2007-11-20 10:35:54.125 324 12335.33 109.97 55173.10 88888.00 2007-11-20 10:35:54.250 324 12335.38 109.92 55173.10 88888.00 2007-11-20 10:35:54.375 324 12335.40 110.00 55173.07 88888.00 2007-11-20 10:35:54.500 324 12335.38 109.97 55173.07 88888.00 2007-11-20 10:35:54.625 324 12335.35 109.95 55173.05 88888.00 2007-11-20 10:35:54.750 324 12335.33 109.88 55173.05 88888.00 2007-11-20 10:35:54.875 324 12335.38 109.90 55173.05 88888.00 2007-11-20 10:35:55.000 324 12335.52 109.95 55173.05 88888.00 2007-11-20 10:35:55.125 324 12335.50 109.92 55173.03 88888.00 2007-11-20 10:35:55.250 324 12335.40 109.85 55173.00 88888.00 2007-11-20 10:35:55.375 324 12335.40 109.83 55173.00 88888.00 2007-11-20 10:35:55.500 324 12335.42 109.83 55173.03 88888.00 2007-11-20 10:35:55.625 324 12335.30 109.65 55172.97 88888.00 2007-11-20 10:35:55.750 324 12335.23 109.62 55172.95 88888.00 2007-11-20 10:35:55.875 324 12335.25 109.55 55172.95 88888.00 2007-11-20 10:35:56.000 324 12335.17 109.50 55172.93 88888.00 2007-11-20 10:35:56.125 324 12335.10 109.38 55172.95 88888.00 2007-11-20 10:35:56.250 324 12335.05 109.33 55172.97 88888.00 2007-11-20 10:35:56.375 324 12335.02 109.25 55172.97 88888.00 2007-11-20 10:35:56.500 324 12334.92 109.15 55172.97 88888.00 2007-11-20 10:35:56.625 324 12334.90 109.08 55173.00 88888.00 2007-11-20 10:35:56.750 324 12334.77 108.97 55173.00 88888.00 2007-11-20 10:35:56.875 324 12334.65 108.92 55173.00 88888.00 2007-11-20 10:35:57.000 324 12334.60 108.90 55173.03 88888.00 2007-11-20 10:35:57.125 324 12334.50 108.83 55173.03 88888.00 2007-11-20 10:35:57.250 324 12334.33 108.65 55173.00 88888.00 2007-11-20 10:35:57.375 324 12334.23 108.67 55173.05 88888.00 2007-11-20 10:35:57.500 324 12334.12 108.72 55173.07 88888.00 2007-11-20 10:35:57.625 324 12333.98 108.60 55173.05 88888.00 2007-11-20 10:35:57.750 324 12333.70 108.45 55173.03 88888.00 2007-11-20 10:35:57.875 324 12333.58 108.38 55173.03 88888.00 2007-11-20 10:35:58.000 324 12333.50 108.40 55173.07 88888.00 2007-11-20 10:35:58.125 324 12333.38 108.40 55173.12 88888.00 2007-11-20 10:35:58.250 324 12333.25 108.47 55173.18 88888.00 2007-11-20 10:35:58.375 324 12333.05 108.45 55173.18 88888.00 2007-11-20 10:35:58.500 324 12332.85 108.47 55173.20 88888.00 2007-11-20 10:35:58.625 324 12332.65 108.47 55173.20 88888.00 2007-11-20 10:35:58.750 324 12332.40 108.50 55173.22 88888.00 2007-11-20 10:35:58.875 324 12332.30 108.62 55173.28 88888.00 2007-11-20 10:35:59.000 324 12332.08 108.65 55173.28 88888.00 2007-11-20 10:35:59.125 324 12331.80 108.58 55173.32 88888.00 2007-11-20 10:35:59.250 324 12331.58 108.60 55173.38 88888.00 2007-11-20 10:35:59.375 324 12331.45 108.67 55173.40 88888.00 2007-11-20 10:35:59.500 324 12331.20 108.70 55173.43 88888.00 2007-11-20 10:35:59.625 324 12330.90 108.72 55173.47 88888.00 2007-11-20 10:35:59.750 324 12330.65 108.83 55173.47 88888.00 2007-11-20 10:35:59.875 324 12330.48 108.95 55173.55 88888.00 2007-11-20 10:36:00.000 324 12330.25 109.00 55173.55 88888.00 2007-11-20 10:36:00.125 324 12329.95 108.95 55173.60 88888.00 2007-11-20 10:36:00.250 324 12329.65 108.92 55173.60 88888.00 2007-11-20 10:36:00.375 324 12329.50 108.97 55173.60 88888.00 2007-11-20 10:36:00.500 324 12329.27 109.08 55173.68 88888.00 2007-11-20 10:36:00.625 324 12329.08 109.15 55173.70 88888.00 2007-11-20 10:36:00.750 324 12328.88 109.15 55173.70 88888.00 2007-11-20 10:36:00.875 324 12328.73 109.17 55173.75 88888.00 2007-11-20 10:36:01.000 324 12328.60 109.20 55173.72 88888.00 2007-11-20 10:36:01.125 324 12328.38 109.20 55173.75 88888.00 2007-11-20 10:36:01.250 324 12328.17 109.22 55173.80 88888.00 2007-11-20 10:36:01.375 324 12328.05 109.28 55173.80 88888.00 2007-11-20 10:36:01.500 324 12327.85 109.30 55173.80 88888.00 2007-11-20 10:36:01.625 324 12327.67 109.28 55173.88 88888.00 2007-11-20 10:36:01.750 324 12327.48 109.20 55173.85 88888.00 2007-11-20 10:36:01.875 324 12327.35 109.20 55173.85 88888.00 2007-11-20 10:36:02.000 324 12327.33 109.22 55173.88 88888.00 2007-11-20 10:36:02.125 324 12327.25 109.30 55173.95 88888.00 2007-11-20 10:36:02.250 324 12327.12 109.30 55173.95 88888.00 2007-11-20 10:36:02.375 324 12327.02 109.28 55173.95 88888.00 2007-11-20 10:36:02.500 324 12326.85 109.25 55173.93 88888.00 2007-11-20 10:36:02.625 324 12326.75 109.30 55173.93 88888.00 2007-11-20 10:36:02.750 324 12326.67 109.30 55173.97 88888.00 2007-11-20 10:36:02.875 324 12326.62 109.33 55173.97 88888.00 2007-11-20 10:36:03.000 324 12326.55 109.30 55173.95 88888.00 2007-11-20 10:36:03.125 324 12326.42 109.33 55173.93 88888.00 2007-11-20 10:36:03.250 324 12326.30 109.38 55173.90 88888.00 2007-11-20 10:36:03.375 324 12326.15 109.40 55173.85 88888.00 2007-11-20 10:36:03.500 324 12325.98 109.40 55173.85 88888.00 2007-11-20 10:36:03.625 324 12325.92 109.45 55173.85 88888.00 2007-11-20 10:36:03.750 324 12325.95 109.55 55173.90 88888.00 2007-11-20 10:36:03.875 324 12325.80 109.58 55173.88 88888.00 2007-11-20 10:36:04.000 324 12325.60 109.60 55173.85 88888.00 2007-11-20 10:36:04.125 324 12325.52 109.65 55173.82 88888.00 2007-11-20 10:36:04.250 324 12325.40 109.60 55173.78 88888.00 2007-11-20 10:36:04.375 324 12325.35 109.62 55173.75 88888.00 2007-11-20 10:36:04.500 324 12325.30 109.62 55173.72 88888.00 2007-11-20 10:36:04.625 324 12325.27 109.60 55173.70 88888.00 2007-11-20 10:36:04.750 324 12325.15 109.55 55173.70 88888.00 2007-11-20 10:36:04.875 324 12325.10 109.55 55173.72 88888.00 2007-11-20 10:36:05.000 324 12325.12 109.58 55173.70 88888.00 2007-11-20 10:36:05.125 324 12324.95 109.47 55173.70 88888.00 2007-11-20 10:36:05.250 324 12324.77 109.33 55173.65 88888.00 2007-11-20 10:36:05.375 324 12324.73 109.22 55173.65 88888.00 2007-11-20 10:36:05.500 324 12324.70 109.15 55173.68 88888.00 2007-11-20 10:36:05.625 324 12324.73 109.08 55173.68 88888.00 2007-11-20 10:36:05.750 324 12324.65 109.00 55173.68 88888.00 2007-11-20 10:36:05.875 324 12324.52 108.85 55173.60 88888.00 2007-11-20 10:36:06.000 324 12324.45 108.70 55173.60 88888.00 2007-11-20 10:36:06.125 324 12324.45 108.50 55173.62 88888.00 2007-11-20 10:36:06.250 324 12324.40 108.35 55173.62 88888.00 2007-11-20 10:36:06.375 324 12324.38 108.22 55173.60 88888.00 2007-11-20 10:36:06.500 324 12324.33 108.00 55173.57 88888.00 2007-11-20 10:36:06.625 324 12324.25 107.83 55173.57 88888.00 2007-11-20 10:36:06.750 324 12324.23 107.65 55173.57 88888.00 2007-11-20 10:36:06.875 324 12324.20 107.45 55173.57 88888.00 2007-11-20 10:36:07.000 324 12324.17 107.25 55173.60 88888.00 2007-11-20 10:36:07.125 324 12324.15 107.05 55173.60 88888.00 2007-11-20 10:36:07.250 324 12324.15 106.78 55173.60 88888.00 2007-11-20 10:36:07.375 324 12324.08 106.60 55173.57 88888.00 2007-11-20 10:36:07.500 324 12324.00 106.50 55173.57 88888.00 2007-11-20 10:36:07.625 324 12324.05 106.30 55173.57 88888.00 2007-11-20 10:36:07.750 324 12324.00 106.08 55173.57 88888.00 2007-11-20 10:36:07.875 324 12324.00 105.97 55173.60 88888.00 2007-11-20 10:36:08.000 324 12323.98 105.83 55173.60 88888.00 2007-11-20 10:36:08.125 324 12323.90 105.72 55173.65 88888.00 2007-11-20 10:36:08.250 324 12323.75 105.58 55173.65 88888.00 2007-11-20 10:36:08.375 324 12323.67 105.53 55173.65 88888.00 2007-11-20 10:36:08.500 324 12323.58 105.45 55173.62 88888.00 2007-11-20 10:36:08.625 324 12323.45 105.40 55173.62 88888.00 2007-11-20 10:36:08.750 324 12323.27 105.28 55173.65 88888.00 2007-11-20 10:36:08.875 324 12323.15 105.20 55173.68 88888.00 2007-11-20 10:36:09.000 324 12322.95 105.20 55173.70 88888.00 2007-11-20 10:36:09.125 324 12322.83 105.17 55173.72 88888.00 2007-11-20 10:36:09.250 324 12322.65 105.08 55173.72 88888.00 2007-11-20 10:36:09.375 324 12322.55 105.10 55173.72 88888.00 2007-11-20 10:36:09.500 324 12322.42 105.17 55173.80 88888.00 2007-11-20 10:36:09.625 324 12322.30 105.12 55173.78 88888.00 2007-11-20 10:36:09.750 324 12322.05 105.03 55173.78 88888.00 2007-11-20 10:36:09.875 324 12321.90 104.95 55173.82 88888.00 2007-11-20 10:36:10.000 324 12321.80 104.92 55173.82 88888.00 2007-11-20 10:36:10.125 324 12321.70 104.97 55173.82 88888.00 2007-11-20 10:36:10.250 324 12321.60 104.90 55173.88 88888.00 2007-11-20 10:36:10.375 324 12321.48 104.83 55173.85 88888.00 2007-11-20 10:36:10.500 324 12321.35 104.78 55173.90 88888.00 2007-11-20 10:36:10.625 324 12321.25 104.70 55173.90 88888.00 2007-11-20 10:36:10.750 324 12321.15 104.70 55173.93 88888.00 2007-11-20 10:36:10.875 324 12321.10 104.62 55173.93 88888.00 2007-11-20 10:36:11.000 324 12321.02 104.45 55173.90 88888.00 2007-11-20 10:36:11.125 324 12320.95 104.40 55173.93 88888.00 2007-11-20 10:36:11.250 324 12320.95 104.35 55174.00 88888.00 2007-11-20 10:36:11.375 324 12320.92 104.25 55173.97 88888.00 2007-11-20 10:36:11.500 324 12320.85 104.17 55174.00 88888.00 2007-11-20 10:36:11.625 324 12320.75 104.10 55174.00 88888.00 2007-11-20 10:36:11.750 324 12320.77 104.00 55174.00 88888.00 2007-11-20 10:36:11.875 324 12320.80 103.88 55174.00 88888.00 2007-11-20 10:36:12.000 324 12320.75 103.72 55174.00 88888.00 2007-11-20 10:36:12.125 324 12320.67 103.72 55174.07 88888.00 2007-11-20 10:36:12.250 324 12320.60 103.62 55174.10 88888.00 2007-11-20 10:36:12.375 324 12320.58 103.58 55174.10 88888.00 2007-11-20 10:36:12.500 324 12320.48 103.50 55174.10 88888.00 2007-11-20 10:36:12.625 324 12320.30 103.38 55174.07 88888.00 2007-11-20 10:36:12.750 324 12320.20 103.25 55174.10 88888.00 2007-11-20 10:36:12.875 324 12320.20 103.20 55174.15 88888.00 2007-11-20 10:36:13.000 324 12320.15 103.17 55174.18 88888.00 2007-11-20 10:36:13.125 324 12320.02 103.05 55174.18 88888.00 2007-11-20 10:36:13.250 324 12319.77 102.95 55174.25 88888.00 2007-11-20 10:36:13.375 324 12319.73 102.90 55174.22 88888.00 2007-11-20 10:36:13.500 324 12319.60 102.67 55174.25 88888.00 2007-11-20 10:36:13.625 324 12319.40 102.55 55174.25 88888.00 2007-11-20 10:36:13.750 324 12319.35 102.50 55174.32 88888.00 2007-11-20 10:36:13.875 324 12319.30 102.40 55174.30 88888.00 2007-11-20 10:36:14.000 324 12319.25 102.30 55174.32 88888.00 2007-11-20 10:36:14.125 324 12319.17 102.15 55174.38 88888.00 2007-11-20 10:36:14.250 324 12319.05 102.03 55174.38 88888.00 2007-11-20 10:36:14.375 324 12319.02 101.92 55174.40 88888.00 2007-11-20 10:36:14.500 324 12318.98 101.78 55174.43 88888.00 2007-11-20 10:36:14.625 324 12318.83 101.62 55174.43 88888.00 2007-11-20 10:36:14.750 324 12318.65 101.53 55174.45 88888.00 2007-11-20 10:36:14.875 324 12318.60 101.38 55174.47 88888.00 2007-11-20 10:36:15.000 324 12318.58 101.25 55174.47 88888.00 2007-11-20 10:36:15.125 324 12318.50 101.08 55174.50 88888.00 2007-11-20 10:36:15.250 324 12318.40 100.90 55174.47 88888.00 2007-11-20 10:36:15.375 324 12318.38 100.88 55174.50 88888.00 2007-11-20 10:36:15.500 324 12318.33 100.75 55174.55 88888.00 2007-11-20 10:36:15.625 324 12318.25 100.53 55174.55 88888.00 2007-11-20 10:36:15.750 324 12318.20 100.33 55174.57 88888.00 2007-11-20 10:36:15.875 324 12318.23 100.15 55174.60 88888.00 2007-11-20 10:36:16.000 324 12318.25 100.05 55174.62 88888.00 2007-11-20 10:36:16.125 324 12318.15 99.90 55174.62 88888.00 2007-11-20 10:36:16.250 324 12318.05 99.67 55174.65 88888.00 2007-11-20 10:36:16.375 324 12318.02 99.58 55174.70 88888.00 2007-11-20 10:36:16.500 324 12318.05 99.42 55174.70 88888.00 2007-11-20 10:36:16.625 324 12318.05 99.25 55174.70 88888.00 2007-11-20 10:36:16.750 324 12318.00 99.05 55174.65 88888.00 2007-11-20 10:36:16.875 324 12317.95 98.88 55174.62 88888.00 2007-11-20 10:36:17.000 324 12318.00 98.75 55174.62 88888.00 2007-11-20 10:36:17.125 324 12318.02 98.62 55174.65 88888.00 2007-11-20 10:36:17.250 324 12318.02 98.50 55174.70 88888.00 2007-11-20 10:36:17.375 324 12318.10 98.40 55174.70 88888.00 2007-11-20 10:36:17.500 324 12318.10 98.35 55174.72 88888.00 2007-11-20 10:36:17.625 324 12318.12 98.28 55174.70 88888.00 2007-11-20 10:36:17.750 324 12318.08 98.10 55174.68 88888.00 2007-11-20 10:36:17.875 324 12318.08 97.92 55174.65 88888.00 2007-11-20 10:36:18.000 324 12318.12 97.85 55174.65 88888.00 2007-11-20 10:36:18.125 324 12318.10 97.80 55174.72 88888.00 2007-11-20 10:36:18.250 324 12318.15 97.72 55174.70 88888.00 2007-11-20 10:36:18.375 324 12318.12 97.60 55174.68 88888.00 2007-11-20 10:36:18.500 324 12318.08 97.50 55174.65 88888.00 2007-11-20 10:36:18.625 324 12318.12 97.42 55174.65 88888.00 2007-11-20 10:36:18.750 324 12318.08 97.28 55174.62 88888.00 2007-11-20 10:36:18.875 324 12318.08 97.25 55174.65 88888.00 2007-11-20 10:36:19.000 324 12318.12 97.22 55174.68 88888.00 2007-11-20 10:36:19.125 324 12318.17 97.10 55174.65 88888.00 2007-11-20 10:36:19.250 324 12318.17 97.00 55174.65 88888.00 2007-11-20 10:36:19.375 324 12318.25 96.92 55174.65 88888.00 2007-11-20 10:36:19.500 324 12318.27 96.85 55174.65 88888.00 2007-11-20 10:36:19.625 324 12318.27 96.80 55174.62 88888.00 2007-11-20 10:36:19.750 324 12318.35 96.75 55174.68 88888.00 2007-11-20 10:36:19.875 324 12318.38 96.70 55174.68 88888.00 2007-11-20 10:36:20.000 324 12318.38 96.62 55174.68 88888.00 2007-11-20 10:36:20.125 324 12318.40 96.62 55174.68 88888.00 2007-11-20 10:36:20.250 324 12318.35 96.45 55174.62 88888.00 2007-11-20 10:36:20.375 324 12318.35 96.40 55174.65 88888.00 2007-11-20 10:36:20.500 324 12318.30 96.30 55174.65 88888.00 2007-11-20 10:36:20.625 324 12318.25 96.25 55174.65 88888.00 2007-11-20 10:36:20.750 324 12318.27 96.20 55174.68 88888.00 2007-11-20 10:36:20.875 324 12318.35 96.20 55174.70 88888.00 2007-11-20 10:36:21.000 324 12318.33 96.10 55174.68 88888.00 2007-11-20 10:36:21.125 324 12318.23 96.05 55174.72 88888.00 2007-11-20 10:36:21.250 324 12318.23 96.00 55174.72 88888.00 2007-11-20 10:36:21.375 324 12318.25 95.92 55174.72 88888.00 2007-11-20 10:36:21.500 324 12318.20 95.88 55174.70 88888.00 2007-11-20 10:36:21.625 324 12318.15 95.80 55174.70 88888.00 2007-11-20 10:36:21.750 324 12318.12 95.75 55174.75 88888.00 2007-11-20 10:36:21.875 324 12318.15 95.67 55174.72 88888.00 2007-11-20 10:36:22.000 324 12318.12 95.60 55174.75 88888.00 2007-11-20 10:36:22.125 324 12318.08 95.50 55174.78 88888.00 2007-11-20 10:36:22.250 324 12318.02 95.42 55174.80 88888.00 2007-11-20 10:36:22.375 324 12318.02 95.30 55174.78 88888.00 2007-11-20 10:36:22.500 324 12318.05 95.22 55174.82 88888.00 2007-11-20 10:36:22.625 324 12318.02 95.15 55174.80 88888.00 2007-11-20 10:36:22.750 324 12317.92 95.03 55174.75 88888.00 2007-11-20 10:36:22.875 324 12317.88 94.90 55174.80 88888.00 2007-11-20 10:36:23.000 324 12317.88 94.83 55174.82 88888.00 2007-11-20 10:36:23.125 324 12317.85 94.78 55174.85 88888.00 2007-11-20 10:36:23.250 324 12317.77 94.60 55174.82 88888.00 2007-11-20 10:36:23.375 324 12317.85 94.53 55174.85 88888.00 2007-11-20 10:36:23.500 324 12317.88 94.45 55174.85 88888.00 2007-11-20 10:36:23.625 324 12317.80 94.35 55174.88 88888.00 2007-11-20 10:36:23.750 324 12317.75 94.25 55174.93 88888.00 2007-11-20 10:36:23.875 324 12317.77 94.17 55174.93 88888.00 2007-11-20 10:36:24.000 324 12317.77 94.00 55174.90 88888.00 2007-11-20 10:36:24.125 324 12317.77 93.85 55174.90 88888.00 2007-11-20 10:36:24.250 324 12317.70 93.65 55174.88 88888.00 2007-11-20 10:36:24.375 324 12317.67 93.55 55174.93 88888.00 2007-11-20 10:36:24.500 324 12317.58 93.42 55174.90 88888.00 2007-11-20 10:36:24.625 324 12317.52 93.38 55174.93 88888.00 2007-11-20 10:36:24.750 324 12317.62 93.33 55175.00 88888.00 2007-11-20 10:36:24.875 324 12317.65 93.20 55175.03 88888.00 2007-11-20 10:36:25.000 324 12317.67 93.00 55174.95 88888.00 2007-11-20 10:36:25.125 324 12317.70 92.85 55174.95 88888.00 2007-11-20 10:36:25.250 324 12317.75 92.78 55175.03 88888.00 2007-11-20 10:36:25.375 324 12317.77 92.78 55175.05 88888.00 2007-11-20 10:36:25.500 324 12317.73 92.67 55175.03 88888.00 2007-11-20 10:36:25.625 324 12317.75 92.58 55175.03 88888.00 2007-11-20 10:36:25.750 324 12317.75 92.50 55175.03 88888.00 2007-11-20 10:36:25.875 324 12317.85 92.47 55175.07 88888.00 2007-11-20 10:36:26.000 324 12317.88 92.40 55175.07 88888.00 2007-11-20 10:36:26.125 324 12317.90 92.33 55175.07 88888.00 2007-11-20 10:36:26.250 324 12317.92 92.35 55175.10 88888.00 2007-11-20 10:36:26.375 324 12317.88 92.33 55175.07 88888.00 2007-11-20 10:36:26.500 324 12317.77 92.33 55175.05 88888.00 2007-11-20 10:36:26.625 324 12317.80 92.35 55175.07 88888.00 2007-11-20 10:36:26.750 324 12317.90 92.40 55175.10 88888.00 2007-11-20 10:36:26.875 324 12317.98 92.47 55175.10 88888.00 2007-11-20 10:36:27.000 324 12318.00 92.47 55175.07 88888.00 2007-11-20 10:36:27.125 324 12317.90 92.50 55175.10 88888.00 2007-11-20 10:36:27.250 324 12317.83 92.47 55175.10 88888.00 2007-11-20 10:36:27.375 324 12317.90 92.55 55175.10 88888.00 2007-11-20 10:36:27.500 324 12317.92 92.67 55175.10 88888.00 2007-11-20 10:36:27.625 324 12317.95 92.78 55175.12 88888.00 2007-11-20 10:36:27.750 324 12317.95 92.80 55175.12 88888.00 2007-11-20 10:36:27.875 324 12318.00 92.85 55175.12 88888.00 2007-11-20 10:36:28.000 324 12318.05 92.95 55175.18 88888.00 2007-11-20 10:36:28.125 324 12318.05 92.97 55175.18 88888.00 2007-11-20 10:36:28.250 324 12318.00 92.92 55175.12 88888.00 2007-11-20 10:36:28.375 324 12317.98 92.95 55175.07 88888.00 2007-11-20 10:36:28.500 324 12318.00 93.00 55175.10 88888.00 2007-11-20 10:36:28.625 324 12318.08 93.12 55175.10 88888.00 2007-11-20 10:36:28.750 324 12318.15 93.20 55175.12 88888.00 2007-11-20 10:36:28.875 324 12318.17 93.22 55175.12 88888.00 2007-11-20 10:36:29.000 324 12318.20 93.20 55175.10 88888.00 2007-11-20 10:36:29.125 324 12318.27 93.25 55175.10 88888.00 2007-11-20 10:36:29.250 324 12318.27 93.25 55175.07 88888.00 2007-11-20 10:36:29.375 324 12318.23 93.25 55175.07 88888.00 2007-11-20 10:36:29.500 324 12318.27 93.28 55175.07 88888.00 2007-11-20 10:36:29.625 324 12318.35 93.35 55175.10 88888.00 2007-11-20 10:36:29.750 324 12318.35 93.35 55175.07 88888.00 2007-11-20 10:36:29.875 324 12318.42 93.38 55175.10 88888.00 2007-11-20 10:36:30.000 324 12318.48 93.40 55175.10 88888.00 2007-11-20 10:36:30.125 324 12318.55 93.42 55175.12 88888.00 2007-11-20 10:36:30.250 324 12318.60 93.38 55175.10 88888.00 2007-11-20 10:36:30.375 324 12318.73 93.33 55175.07 88888.00 2007-11-20 10:36:30.500 324 12318.80 93.35 55175.10 88888.00 2007-11-20 10:36:30.625 324 12318.80 93.28 55175.05 88888.00 2007-11-20 10:36:30.750 324 12318.90 93.20 55175.07 88888.00 2007-11-20 10:36:30.875 324 12319.00 93.17 55175.07 88888.00 2007-11-20 10:36:31.000 324 12319.08 93.05 55175.00 88888.00 2007-11-20 10:36:31.125 324 12319.15 93.00 55175.03 88888.00 2007-11-20 10:36:31.250 324 12319.25 92.97 55175.03 88888.00 2007-11-20 10:36:31.375 324 12319.40 92.92 55175.03 88888.00 2007-11-20 10:36:31.500 324 12319.48 92.90 55175.03 88888.00 2007-11-20 10:36:31.625 324 12319.58 92.83 55175.03 88888.00 2007-11-20 10:36:31.750 324 12319.70 92.80 55175.00 88888.00 2007-11-20 10:36:31.875 324 12319.77 92.78 55174.97 88888.00 2007-11-20 10:36:32.000 324 12319.88 92.67 55174.97 88888.00 2007-11-20 10:36:32.125 324 12319.95 92.58 55174.95 88888.00 2007-11-20 10:36:32.250 324 12319.92 92.47 55174.97 88888.00 2007-11-20 10:36:32.375 324 12320.00 92.42 55174.95 88888.00 2007-11-20 10:36:32.500 324 12320.05 92.30 55174.95 88888.00 2007-11-20 10:36:32.625 324 12320.12 92.22 55174.95 88888.00 2007-11-20 10:36:32.750 324 12320.15 92.15 55174.97 88888.00 2007-11-20 10:36:32.875 324 12320.17 92.08 55174.95 88888.00 2007-11-20 10:36:33.000 324 12320.30 91.95 55174.97 88888.00 2007-11-20 10:36:33.125 324 12320.27 91.85 55174.97 88888.00 2007-11-20 10:36:33.250 324 12320.30 91.80 55174.97 88888.00 2007-11-20 10:36:33.375 324 12320.38 91.72 55175.00 88888.00 2007-11-20 10:36:33.500 324 12320.42 91.60 55174.97 88888.00 2007-11-20 10:36:33.625 324 12320.45 91.47 55174.97 88888.00 2007-11-20 10:36:33.750 324 12320.45 91.35 55174.97 88888.00 2007-11-20 10:36:33.875 324 12320.40 91.20 55174.95 88888.00 2007-11-20 10:36:34.000 324 12320.42 91.05 55174.90 88888.00 2007-11-20 10:36:34.125 324 12320.52 90.90 55174.95 88888.00 2007-11-20 10:36:34.250 324 12320.52 90.83 55174.97 88888.00 2007-11-20 10:36:34.375 324 12320.60 90.78 55175.00 88888.00 2007-11-20 10:36:34.500 324 12320.52 90.75 55174.97 88888.00 2007-11-20 10:36:34.625 324 12320.45 90.62 55175.00 88888.00 2007-11-20 10:36:34.750 324 12320.40 90.50 55174.95 88888.00 2007-11-20 10:36:34.875 324 12320.40 90.42 55174.97 88888.00 2007-11-20 10:36:35.000 324 12320.48 90.42 55175.00 88888.00 2007-11-20 10:36:35.125 324 12320.48 90.35 55175.00 88888.00 2007-11-20 10:36:35.250 324 12320.40 90.28 55175.03 88888.00 2007-11-20 10:36:35.375 324 12320.40 90.20 55175.05 88888.00 2007-11-20 10:36:35.500 324 12320.30 90.12 55175.03 88888.00 2007-11-20 10:36:35.625 324 12320.23 90.08 55175.07 88888.00 2007-11-20 10:36:35.750 324 12320.17 90.00 55175.05 88888.00 2007-11-20 10:36:35.875 324 12320.10 89.92 55175.05 88888.00 2007-11-20 10:36:36.000 324 12320.08 89.88 55175.07 88888.00 2007-11-20 10:36:36.125 324 12319.98 89.78 55175.10 88888.00 2007-11-20 10:36:36.250 324 12319.88 89.75 55175.15 88888.00 2007-11-20 10:36:36.375 324 12319.85 89.78 55175.20 88888.00 2007-11-20 10:36:36.500 324 12319.75 89.78 55175.22 88888.00 2007-11-20 10:36:36.625 324 12319.60 89.65 55175.22 88888.00 2007-11-20 10:36:36.750 324 12319.45 89.53 55175.25 88888.00 2007-11-20 10:36:36.875 324 12319.27 89.53 55175.25 88888.00 2007-11-20 10:36:37.000 324 12319.12 89.35 55175.28 88888.00 2007-11-20 10:36:37.125 324 12319.02 89.28 55175.35 88888.00 2007-11-20 10:36:37.250 324 12318.83 89.12 55175.38 88888.00 2007-11-20 10:36:37.375 324 12318.70 89.10 55175.40 88888.00 2007-11-20 10:36:37.500 324 12318.58 89.03 55175.43 88888.00 2007-11-20 10:36:37.625 324 12318.42 88.92 55175.43 88888.00 2007-11-20 10:36:37.750 324 12318.33 88.85 55175.47 88888.00 2007-11-20 10:36:37.875 324 12318.20 88.80 55175.47 88888.00 2007-11-20 10:36:38.000 324 12318.12 88.78 55175.50 88888.00 2007-11-20 10:36:38.125 324 12318.05 88.72 55175.55 88888.00 2007-11-20 10:36:38.250 324 12317.95 88.67 55175.57 88888.00 2007-11-20 10:36:38.375 324 12317.83 88.62 55175.57 88888.00 2007-11-20 10:36:38.500 324 12317.73 88.65 55175.62 88888.00 2007-11-20 10:36:38.625 324 12317.62 88.67 55175.68 88888.00 2007-11-20 10:36:38.750 324 12317.55 88.55 55175.65 88888.00 2007-11-20 10:36:38.875 324 12317.48 88.53 55175.65 88888.00 2007-11-20 10:36:39.000 324 12317.38 88.58 55175.70 88888.00 2007-11-20 10:36:39.125 324 12317.30 88.50 55175.72 88888.00 2007-11-20 10:36:39.250 324 12317.25 88.45 55175.75 88888.00 2007-11-20 10:36:39.375 324 12317.20 88.45 55175.80 88888.00 2007-11-20 10:36:39.500 324 12317.20 88.42 55175.82 88888.00 2007-11-20 10:36:39.625 324 12317.12 88.33 55175.85 88888.00 2007-11-20 10:36:39.750 324 12317.08 88.25 55175.90 88888.00 2007-11-20 10:36:39.875 324 12316.95 88.15 55175.90 88888.00 2007-11-20 10:36:40.000 324 12316.90 88.15 55175.90 88888.00 2007-11-20 10:36:40.125 324 12316.92 88.12 55175.97 88888.00 2007-11-20 10:36:40.250 324 12316.83 88.03 55175.93 88888.00 2007-11-20 10:36:40.375 324 12316.83 88.00 55175.93 88888.00 2007-11-20 10:36:40.500 324 12316.83 87.95 55175.97 88888.00 2007-11-20 10:36:40.625 324 12316.83 87.92 55175.97 88888.00 2007-11-20 10:36:40.750 324 12316.80 87.83 55175.97 88888.00 2007-11-20 10:36:40.875 324 12316.85 87.80 55175.97 88888.00 2007-11-20 10:36:41.000 324 12316.90 87.80 55175.97 88888.00 2007-11-20 10:36:41.125 324 12316.92 87.80 55176.05 88888.00 2007-11-20 10:36:41.250 324 12316.90 87.70 55176.03 88888.00 2007-11-20 10:36:41.375 324 12316.90 87.70 55176.00 88888.00 2007-11-20 10:36:41.500 324 12316.90 87.72 55176.00 88888.00 2007-11-20 10:36:41.625 324 12316.95 87.78 55176.03 88888.00 2007-11-20 10:36:41.750 324 12317.00 87.83 55176.03 88888.00 2007-11-20 10:36:41.875 324 12316.98 87.85 55176.03 88888.00 2007-11-20 10:36:42.000 324 12317.00 87.88 55176.05 88888.00 2007-11-20 10:36:42.125 324 12316.98 87.90 55176.05 88888.00 2007-11-20 10:36:42.250 324 12316.95 87.97 55176.10 88888.00 2007-11-20 10:36:42.375 324 12317.00 88.03 55176.12 88888.00 2007-11-20 10:36:42.500 324 12317.05 88.08 55176.12 88888.00 2007-11-20 10:36:42.625 324 12317.02 88.03 55176.12 88888.00 2007-11-20 10:36:42.750 324 12317.00 88.05 55176.15 88888.00 2007-11-20 10:36:42.875 324 12316.92 88.05 55176.18 88888.00 2007-11-20 10:36:43.000 324 12316.88 88.00 55176.18 88888.00 2007-11-20 10:36:43.125 324 12316.80 88.00 55176.18 88888.00 2007-11-20 10:36:43.250 324 12316.70 87.95 55176.18 88888.00 2007-11-20 10:36:43.375 324 12316.77 87.85 55176.20 88888.00 2007-11-20 10:36:43.500 324 12316.88 87.85 55176.22 88888.00 2007-11-20 10:36:43.625 324 12316.83 87.75 55176.25 88888.00 2007-11-20 10:36:43.750 324 12316.80 87.70 55176.32 88888.00 2007-11-20 10:36:43.875 324 12316.70 87.62 55176.35 88888.00 2007-11-20 10:36:44.000 324 12316.73 87.62 55176.38 88888.00 2007-11-20 10:36:44.125 324 12316.67 87.47 55176.38 88888.00 2007-11-20 10:36:44.250 324 12316.52 87.33 55176.38 88888.00 2007-11-20 10:36:44.375 324 12316.50 87.25 55176.40 88888.00 2007-11-20 10:36:44.500 324 12316.40 87.12 55176.43 88888.00 2007-11-20 10:36:44.625 324 12316.30 86.95 55176.40 88888.00 2007-11-20 10:36:44.750 324 12316.27 86.80 55176.43 88888.00 2007-11-20 10:36:44.875 324 12316.27 86.67 55176.47 88888.00 2007-11-20 10:36:45.000 324 12316.23 86.55 55176.53 88888.00 2007-11-20 10:36:45.125 324 12316.15 86.42 55176.55 88888.00 2007-11-20 10:36:45.250 324 12316.10 86.33 55176.62 88888.00 2007-11-20 10:36:45.375 324 12316.08 86.17 55176.68 88888.00 2007-11-20 10:36:45.500 324 12316.02 85.92 55176.72 88888.00 2007-11-20 10:36:45.625 324 12315.98 85.78 55176.78 88888.00 2007-11-20 10:36:45.750 324 12315.90 85.62 55176.82 88888.00 2007-11-20 10:36:45.875 324 12315.85 85.45 55176.85 88888.00 2007-11-20 10:36:46.000 324 12315.85 85.28 55176.85 88888.00 2007-11-20 10:36:46.125 324 12315.85 85.20 55176.90 88888.00 2007-11-20 10:36:46.250 324 12315.80 85.08 55176.95 88888.00 2007-11-20 10:36:46.375 324 12315.83 84.92 55177.00 88888.00 2007-11-20 10:36:46.500 324 12315.77 84.85 55177.03 88888.00 2007-11-20 10:36:46.625 324 12315.70 84.72 55177.00 88888.00 2007-11-20 10:36:46.750 324 12315.70 84.65 55177.07 88888.00 2007-11-20 10:36:46.875 324 12315.62 84.53 55177.07 88888.00 2007-11-20 10:36:47.000 324 12315.60 84.45 55177.12 88888.00 2007-11-20 10:36:47.125 324 12315.65 84.45 55177.18 88888.00 2007-11-20 10:36:47.250 324 12315.67 84.45 55177.30 88888.00 2007-11-20 10:36:47.375 324 12315.73 84.53 55177.32 88888.00 2007-11-20 10:36:47.500 324 12315.65 84.47 55177.30 88888.00 2007-11-20 10:36:47.625 324 12315.60 84.50 55177.35 88888.00 2007-11-20 10:36:47.750 324 12315.62 84.47 55177.40 88888.00 2007-11-20 10:36:47.875 324 12315.60 84.45 55177.43 88888.00 2007-11-20 10:36:48.000 324 12315.52 84.45 55177.43 88888.00 2007-11-20 10:36:48.125 324 12315.40 84.47 55177.47 88888.00 2007-11-20 10:36:48.250 324 12315.23 84.50 55177.55 88888.00 2007-11-20 10:36:48.375 324 12315.08 84.55 55177.55 88888.00 2007-11-20 10:36:48.500 324 12314.98 84.62 55177.60 88888.00 2007-11-20 10:36:48.625 324 12314.95 84.65 55177.62 88888.00 2007-11-20 10:36:48.750 324 12314.85 84.58 55177.57 88888.00 2007-11-20 10:36:48.875 324 12314.77 84.60 55177.60 88888.00 2007-11-20 10:36:49.000 324 12314.75 84.67 55177.65 88888.00 2007-11-20 10:36:49.125 324 12314.62 84.70 55177.72 88888.00 2007-11-20 10:36:49.250 324 12314.45 84.70 55177.72 88888.00 2007-11-20 10:36:49.375 324 12314.38 84.72 55177.72 88888.00 2007-11-20 10:36:49.500 324 12314.30 84.67 55177.78 88888.00 2007-11-20 10:36:49.625 324 12314.27 84.70 55177.80 88888.00 2007-11-20 10:36:49.750 324 12314.27 84.80 55177.80 88888.00 2007-11-20 10:36:49.875 324 12314.12 84.78 55177.78 88888.00 2007-11-20 10:36:50.000 324 12313.92 84.70 55177.78 88888.00 2007-11-20 10:36:50.125 324 12313.83 84.70 55177.80 88888.00 2007-11-20 10:36:50.250 324 12313.80 84.72 55177.80 88888.00 2007-11-20 10:36:50.375 324 12313.85 84.83 55177.88 88888.00 2007-11-20 10:36:50.500 324 12313.85 84.88 55177.88 88888.00 2007-11-20 10:36:50.625 324 12313.83 84.85 55177.88 88888.00 2007-11-20 10:36:50.750 324 12313.83 84.85 55177.85 88888.00 2007-11-20 10:36:50.875 324 12313.83 84.88 55177.82 88888.00 2007-11-20 10:36:51.000 324 12313.83 84.90 55177.78 88888.00 2007-11-20 10:36:51.125 324 12313.85 84.90 55177.80 88888.00 2007-11-20 10:36:51.250 324 12313.90 85.03 55177.80 88888.00 2007-11-20 10:36:51.375 324 12313.98 85.10 55177.80 88888.00 2007-11-20 10:36:51.500 324 12314.08 85.10 55177.80 88888.00 2007-11-20 10:36:51.625 324 12314.12 85.12 55177.78 88888.00 2007-11-20 10:36:51.750 324 12314.17 85.20 55177.78 88888.00 2007-11-20 10:36:51.875 324 12314.23 85.33 55177.78 88888.00 2007-11-20 10:36:52.000 324 12314.27 85.38 55177.72 88888.00 2007-11-20 10:36:52.125 324 12314.27 85.45 55177.68 88888.00 2007-11-20 10:36:52.250 324 12314.27 85.50 55177.65 88888.00 2007-11-20 10:36:52.375 324 12314.42 85.55 55177.62 88888.00 2007-11-20 10:36:52.500 324 12314.55 85.60 55177.60 88888.00 2007-11-20 10:36:52.625 324 12314.73 85.75 55177.57 88888.00 2007-11-20 10:36:52.750 324 12314.90 85.92 55177.53 88888.00 2007-11-20 10:36:52.875 324 12315.02 85.97 55177.50 88888.00 2007-11-20 10:36:53.000 324 12315.23 86.08 55177.47 88888.00 2007-11-20 10:36:53.125 324 12315.30 86.17 55177.43 88888.00 2007-11-20 10:36:53.250 324 12315.30 86.30 55177.40 88888.00 2007-11-20 10:36:53.375 324 12315.45 86.40 55177.35 88888.00 2007-11-20 10:36:53.500 324 12315.58 86.50 55177.32 88888.00 2007-11-20 10:36:53.625 324 12315.67 86.60 55177.25 88888.00 2007-11-20 10:36:53.750 324 12315.77 86.62 55177.20 88888.00 2007-11-20 10:36:53.875 324 12315.92 86.72 55177.18 88888.00 2007-11-20 10:36:54.000 324 12316.00 86.90 55177.15 88888.00 2007-11-20 10:36:54.125 324 12316.15 87.03 55177.12 88888.00 2007-11-20 10:36:54.250 324 12316.20 87.08 55177.10 88888.00 2007-11-20 10:36:54.375 324 12316.25 87.10 55177.05 88888.00 2007-11-20 10:36:54.500 324 12316.30 87.17 55177.00 88888.00 2007-11-20 10:36:54.625 324 12316.40 87.30 55176.95 88888.00 2007-11-20 10:36:54.750 324 12316.45 87.38 55176.93 88888.00 2007-11-20 10:36:54.875 324 12316.40 87.47 55176.90 88888.00 2007-11-20 10:36:55.000 324 12316.35 87.62 55176.85 88888.00 2007-11-20 10:36:55.125 324 12316.38 87.80 55176.88 88888.00 2007-11-20 10:36:55.250 324 12316.33 87.92 55176.82 88888.00 2007-11-20 10:36:55.375 324 12316.27 88.08 55176.78 88888.00 2007-11-20 10:36:55.500 324 12316.30 88.33 55176.78 88888.00 2007-11-20 10:36:55.625 324 12316.25 88.55 55176.75 88888.00 2007-11-20 10:36:55.750 324 12316.08 88.75 55176.70 88888.00 2007-11-20 10:36:55.875 324 12315.92 88.92 55176.68 88888.00 2007-11-20 10:36:56.000 324 12315.80 89.20 55176.62 88888.00 2007-11-20 10:36:56.125 324 12315.67 89.55 55176.65 88888.00 2007-11-20 10:36:56.250 324 12315.45 89.83 55176.60 88888.00 2007-11-20 10:36:56.375 324 12315.23 90.00 55176.55 88888.00 2007-11-20 10:36:56.500 324 12315.05 90.30 55176.57 88888.00 2007-11-20 10:36:56.625 324 12314.90 90.55 55176.55 88888.00 2007-11-20 10:36:56.750 324 12314.70 90.90 55176.53 88888.00 2007-11-20 10:36:56.875 324 12314.48 91.17 55176.53 88888.00 2007-11-20 10:36:57.000 324 12314.25 91.40 55176.50 88888.00 2007-11-20 10:36:57.125 324 12313.95 91.67 55176.47 88888.00 2007-11-20 10:36:57.250 324 12313.62 91.92 55176.45 88888.00 2007-11-20 10:36:57.375 324 12313.40 92.12 55176.43 88888.00 2007-11-20 10:36:57.500 324 12313.12 92.35 55176.45 88888.00 2007-11-20 10:36:57.625 324 12312.83 92.47 55176.43 88888.00 2007-11-20 10:36:57.750 324 12312.62 92.65 55176.40 88888.00 2007-11-20 10:36:57.875 324 12312.38 92.83 55176.40 88888.00 2007-11-20 10:36:58.000 324 12312.10 93.03 55176.40 88888.00 2007-11-20 10:36:58.125 324 12311.85 93.10 55176.38 88888.00 2007-11-20 10:36:58.250 324 12311.52 93.20 55176.35 88888.00 2007-11-20 10:36:58.375 324 12311.27 93.28 55176.35 88888.00 2007-11-20 10:36:58.500 324 12311.10 93.33 55176.32 88888.00 2007-11-20 10:36:58.625 324 12310.95 93.40 55176.32 88888.00 2007-11-20 10:36:58.750 324 12310.80 93.45 55176.38 88888.00 2007-11-20 10:36:58.875 324 12310.58 93.45 55176.35 88888.00 2007-11-20 10:36:59.000 324 12310.33 93.42 55176.30 88888.00 2007-11-20 10:36:59.125 324 12310.12 93.40 55176.30 88888.00 2007-11-20 10:36:59.250 324 12310.00 93.35 55176.32 88888.00 2007-11-20 10:36:59.375 324 12309.83 93.38 55176.32 88888.00 2007-11-20 10:36:59.500 324 12309.65 93.30 55176.28 88888.00 2007-11-20 10:36:59.625 324 12309.48 93.15 55176.25 88888.00 2007-11-20 10:36:59.750 324 12309.38 93.03 55176.22 88888.00 2007-11-20 10:36:59.875 324 12309.20 92.95 55176.18 88888.00 2007-11-20 10:37:00.000 324 12309.02 92.80 55176.12 88888.00 2007-11-20 10:37:00.125 324 12308.90 92.65 55176.12 88888.00 2007-11-20 10:37:00.250 324 12308.83 92.53 55176.10 88888.00 2007-11-20 10:37:00.375 324 12308.80 92.42 55176.15 88888.00 2007-11-20 10:37:00.500 324 12308.73 92.28 55176.12 88888.00 2007-11-20 10:37:00.625 324 12308.67 92.17 55176.10 88888.00 2007-11-20 10:37:00.750 324 12308.58 92.05 55176.10 88888.00 2007-11-20 10:37:00.875 324 12308.52 91.95 55176.10 88888.00 2007-11-20 10:37:01.000 324 12308.50 91.80 55176.05 88888.00 2007-11-20 10:37:01.125 324 12308.42 91.62 55176.03 88888.00 2007-11-20 10:37:01.250 324 12308.38 91.45 55176.03 88888.00 2007-11-20 10:37:01.375 324 12308.33 91.38 55176.07 88888.00 2007-11-20 10:37:01.500 324 12308.35 91.28 55176.03 88888.00 2007-11-20 10:37:01.625 324 12308.33 91.17 55175.95 88888.00 2007-11-20 10:37:01.750 324 12308.17 90.97 55175.90 88888.00 2007-11-20 10:37:01.875 324 12308.10 90.83 55175.85 88888.00 2007-11-20 10:37:02.000 324 12308.17 90.75 55175.85 88888.00 2007-11-20 10:37:02.125 324 12308.30 90.72 55175.85 88888.00 2007-11-20 10:37:02.250 324 12308.23 90.60 55175.85 88888.00 2007-11-20 10:37:02.375 324 12308.10 90.47 55175.78 88888.00 2007-11-20 10:37:02.500 324 12308.02 90.33 55175.75 88888.00 2007-11-20 10:37:02.625 324 12308.05 90.33 55175.75 88888.00 2007-11-20 10:37:02.750 324 12308.12 90.33 55175.78 88888.00 2007-11-20 10:37:02.875 324 12308.05 90.25 55175.72 88888.00 2007-11-20 10:37:03.000 324 12308.00 90.10 55175.68 88888.00 2007-11-20 10:37:03.125 324 12307.98 90.03 55175.65 88888.00 2007-11-20 10:37:03.250 324 12308.00 90.08 55175.68 88888.00 2007-11-20 10:37:03.375 324 12307.95 89.90 55175.57 88888.00 2007-11-20 10:37:03.500 324 12307.77 89.80 55175.57 88888.00 2007-11-20 10:37:03.625 324 12307.75 89.78 55175.55 88888.00 2007-11-20 10:37:03.750 324 12307.73 89.80 55175.55 88888.00 2007-11-20 10:37:03.875 324 12307.73 89.80 55175.55 88888.00 2007-11-20 10:37:04.000 324 12307.62 89.70 55175.50 88888.00 2007-11-20 10:37:04.125 324 12307.48 89.67 55175.53 88888.00 2007-11-20 10:37:04.250 324 12307.33 89.67 55175.53 88888.00 2007-11-20 10:37:04.375 324 12307.33 89.65 55175.55 88888.00 2007-11-20 10:37:04.500 324 12307.23 89.53 55175.50 88888.00 2007-11-20 10:37:04.625 324 12307.08 89.50 55175.50 88888.00 2007-11-20 10:37:04.750 324 12306.88 89.42 55175.43 88888.00 2007-11-20 10:37:04.875 324 12306.65 89.25 55175.40 88888.00 2007-11-20 10:37:05.000 324 12306.45 89.12 55175.38 88888.00 2007-11-20 10:37:05.125 324 12306.30 89.05 55175.38 88888.00 2007-11-20 10:37:05.250 324 12306.12 88.95 55175.38 88888.00 2007-11-20 10:37:05.375 324 12305.88 88.90 55175.38 88888.00 2007-11-20 10:37:05.500 324 12305.60 88.72 55175.35 88888.00 2007-11-20 10:37:05.625 324 12305.35 88.55 55175.35 88888.00 2007-11-20 10:37:05.750 324 12305.15 88.45 55175.30 88888.00 2007-11-20 10:37:05.875 324 12304.85 88.35 55175.32 88888.00 2007-11-20 10:37:06.000 324 12304.73 88.30 55175.30 88888.00 2007-11-20 10:37:06.125 324 12304.52 88.20 55175.35 88888.00 2007-11-20 10:37:06.250 324 12304.20 88.03 55175.35 88888.00 2007-11-20 10:37:06.375 324 12303.95 87.92 55175.35 88888.00 2007-11-20 10:37:06.500 324 12303.83 87.83 55175.32 88888.00 2007-11-20 10:37:06.625 324 12303.67 87.78 55175.32 88888.00 2007-11-20 10:37:06.750 324 12303.45 87.75 55175.32 88888.00 2007-11-20 10:37:06.875 324 12303.23 87.70 55175.32 88888.00 2007-11-20 10:37:07.000 324 12303.02 87.70 55175.30 88888.00 2007-11-20 10:37:07.125 324 12302.77 87.70 55175.30 88888.00 2007-11-20 10:37:07.250 324 12302.45 87.75 55175.30 88888.00 2007-11-20 10:37:07.375 324 12302.27 87.80 55175.32 88888.00 2007-11-20 10:37:07.500 324 12302.05 87.83 55175.30 88888.00 2007-11-20 10:37:07.625 324 12301.73 87.83 55175.28 88888.00 2007-11-20 10:37:07.750 324 12301.48 87.90 55175.28 88888.00 2007-11-20 10:37:07.875 324 12301.33 88.03 55175.30 88888.00 2007-11-20 10:37:08.000 324 12301.12 88.08 55175.30 88888.00 2007-11-20 10:37:08.125 324 12300.95 88.12 55175.32 88888.00 2007-11-20 10:37:08.250 324 12300.75 88.28 55175.30 88888.00 2007-11-20 10:37:08.375 324 12300.58 88.45 55175.35 88888.00 2007-11-20 10:37:08.500 324 12300.35 88.60 55175.32 88888.00 2007-11-20 10:37:08.625 324 12300.17 88.67 55175.28 88888.00 2007-11-20 10:37:08.750 324 12299.95 88.75 55175.28 88888.00 2007-11-20 10:37:08.875 324 12299.75 88.92 55175.28 88888.00 2007-11-20 10:37:09.000 324 12299.58 89.10 55175.28 88888.00 2007-11-20 10:37:09.125 324 12299.40 89.22 55175.28 88888.00 2007-11-20 10:37:09.250 324 12299.10 89.33 55175.22 88888.00 2007-11-20 10:37:09.375 324 12298.92 89.47 55175.22 88888.00 2007-11-20 10:37:09.500 324 12298.77 89.65 55175.22 88888.00 2007-11-20 10:37:09.625 324 12298.55 89.78 55175.25 88888.00 2007-11-20 10:37:09.750 324 12298.35 89.92 55175.20 88888.00 2007-11-20 10:37:09.875 324 12298.05 90.03 55175.18 88888.00 2007-11-20 10:37:10.000 324 12297.85 90.17 55175.18 88888.00 2007-11-20 10:37:10.125 324 12297.62 90.30 55175.25 88888.00 2007-11-20 10:37:10.250 324 12297.42 90.42 55175.22 88888.00 2007-11-20 10:37:10.375 324 12297.27 90.42 55175.20 88888.00 2007-11-20 10:37:10.500 324 12297.08 90.45 55175.20 88888.00 2007-11-20 10:37:10.625 324 12296.83 90.53 55175.20 88888.00 2007-11-20 10:37:10.750 324 12296.52 90.58 55175.20 88888.00 2007-11-20 10:37:10.875 324 12296.27 90.62 55175.18 88888.00 2007-11-20 10:37:11.000 324 12296.15 90.72 55175.18 88888.00 2007-11-20 10:37:11.125 324 12295.98 90.78 55175.18 88888.00 2007-11-20 10:37:11.250 324 12295.77 90.88 55175.22 88888.00 2007-11-20 10:37:11.375 324 12295.60 90.88 55175.22 88888.00 2007-11-20 10:37:11.500 324 12295.33 90.85 55175.22 88888.00 2007-11-20 10:37:11.625 324 12295.12 90.92 55175.20 88888.00 2007-11-20 10:37:11.750 324 12294.95 90.90 55175.22 88888.00 2007-11-20 10:37:11.875 324 12294.75 90.88 55175.18 88888.00 2007-11-20 10:37:12.000 324 12294.58 90.83 55175.18 88888.00 2007-11-20 10:37:12.125 324 12294.45 90.92 55175.22 88888.00 2007-11-20 10:37:12.250 324 12294.33 90.97 55175.22 88888.00 2007-11-20 10:37:12.375 324 12294.27 90.92 55175.20 88888.00 2007-11-20 10:37:12.500 324 12294.08 90.92 55175.18 88888.00 2007-11-20 10:37:12.625 324 12293.98 90.95 55175.25 88888.00 2007-11-20 10:37:12.750 324 12293.77 90.92 55175.20 88888.00 2007-11-20 10:37:12.875 324 12293.65 90.88 55175.18 88888.00 2007-11-20 10:37:13.000 324 12293.55 90.88 55175.18 88888.00 2007-11-20 10:37:13.125 324 12293.45 90.83 55175.22 88888.00 2007-11-20 10:37:13.250 324 12293.30 90.78 55175.22 88888.00 2007-11-20 10:37:13.375 324 12293.20 90.75 55175.20 88888.00 2007-11-20 10:37:13.500 324 12293.08 90.70 55175.20 88888.00 2007-11-20 10:37:13.625 324 12292.90 90.62 55175.22 88888.00 2007-11-20 10:37:13.750 324 12292.90 90.67 55175.18 88888.00 2007-11-20 10:37:13.875 324 12292.85 90.65 55175.15 88888.00 2007-11-20 10:37:14.000 324 12292.77 90.65 55175.12 88888.00 2007-11-20 10:37:14.125 324 12292.65 90.58 55175.15 88888.00 2007-11-20 10:37:14.250 324 12292.48 90.53 55175.12 88888.00 2007-11-20 10:37:14.375 324 12292.48 90.50 55175.12 88888.00 2007-11-20 10:37:14.500 324 12292.52 90.50 55175.10 88888.00 2007-11-20 10:37:14.625 324 12292.42 90.38 55175.00 88888.00 2007-11-20 10:37:14.750 324 12292.38 90.35 55175.00 88888.00 2007-11-20 10:37:14.875 324 12292.40 90.33 55175.00 88888.00 2007-11-20 10:37:15.000 324 12292.45 90.25 55174.97 88888.00 2007-11-20 10:37:15.125 324 12292.45 90.15 55174.93 88888.00 2007-11-20 10:37:15.250 324 12292.52 90.15 55174.93 88888.00 2007-11-20 10:37:15.375 324 12292.62 90.10 55174.88 88888.00 2007-11-20 10:37:15.500 324 12292.77 90.10 55174.85 88888.00 2007-11-20 10:37:15.625 324 12292.90 90.08 55174.82 88888.00 2007-11-20 10:37:15.750 324 12293.05 90.10 55174.78 88888.00 2007-11-20 10:37:15.875 324 12293.17 90.15 55174.72 88888.00 2007-11-20 10:37:16.000 324 12293.23 90.17 55174.68 88888.00 2007-11-20 10:37:16.125 324 12293.30 90.25 55174.60 88888.00 2007-11-20 10:37:16.250 324 12293.48 90.35 55174.60 88888.00 2007-11-20 10:37:16.375 324 12293.60 90.42 55174.57 88888.00 2007-11-20 10:37:16.500 324 12293.65 90.53 55174.50 88888.00 2007-11-20 10:37:16.625 324 12293.65 90.55 55174.43 88888.00 2007-11-20 10:37:16.750 324 12293.67 90.67 55174.40 88888.00 2007-11-20 10:37:16.875 324 12293.75 90.83 55174.35 88888.00 2007-11-20 10:37:17.000 324 12293.83 91.00 55174.30 88888.00 2007-11-20 10:37:17.125 324 12293.88 91.25 55174.22 88888.00 2007-11-20 10:37:17.250 324 12293.85 91.42 55174.20 88888.00 2007-11-20 10:37:17.375 324 12293.83 91.58 55174.15 88888.00 2007-11-20 10:37:17.500 324 12293.80 91.72 55174.10 88888.00 2007-11-20 10:37:17.625 324 12293.80 91.92 55174.03 88888.00 2007-11-20 10:37:17.750 324 12293.80 92.10 55174.00 88888.00 2007-11-20 10:37:17.875 324 12293.75 92.28 55173.93 88888.00 2007-11-20 10:37:18.000 324 12293.70 92.47 55173.88 88888.00 2007-11-20 10:37:18.125 324 12293.70 92.67 55173.85 88888.00 2007-11-20 10:37:18.250 324 12293.62 92.85 55173.80 88888.00 2007-11-20 10:37:18.375 324 12293.62 92.97 55173.78 88888.00 2007-11-20 10:37:18.500 324 12293.67 93.17 55173.70 88888.00 2007-11-20 10:37:18.625 324 12293.75 93.38 55173.72 88888.00 2007-11-20 10:37:18.750 324 12293.67 93.45 55173.65 88888.00 2007-11-20 10:37:18.875 324 12293.65 93.58 55173.57 88888.00 2007-11-20 10:37:19.000 324 12293.60 93.72 55173.55 88888.00 2007-11-20 10:37:19.125 324 12293.58 93.85 55173.53 88888.00 2007-11-20 10:37:19.250 324 12293.58 93.90 55173.47 88888.00 2007-11-20 10:37:19.375 324 12293.58 93.97 55173.45 88888.00 2007-11-20 10:37:19.500 324 12293.48 94.03 55173.40 88888.00 2007-11-20 10:37:19.625 324 12293.38 94.00 55173.30 88888.00 2007-11-20 10:37:19.750 324 12293.27 94.08 55173.25 88888.00 2007-11-20 10:37:19.875 324 12293.23 94.15 55173.25 88888.00 2007-11-20 10:37:20.000 324 12293.17 94.15 55173.20 88888.00 2007-11-20 10:37:20.125 324 12293.12 94.12 55173.12 88888.00 2007-11-20 10:37:20.250 324 12293.05 94.17 55173.15 88888.00 2007-11-20 10:37:20.375 324 12292.98 94.25 55173.15 88888.00 2007-11-20 10:37:20.500 324 12292.88 94.12 55173.07 88888.00 2007-11-20 10:37:20.625 324 12292.83 94.10 55173.05 88888.00 2007-11-20 10:37:20.750 324 12292.75 94.03 55173.05 88888.00 2007-11-20 10:37:20.875 324 12292.67 93.97 55173.03 88888.00 2007-11-20 10:37:21.000 324 12292.52 93.92 55173.00 88888.00 2007-11-20 10:37:21.125 324 12292.33 93.85 55172.95 88888.00 2007-11-20 10:37:21.250 324 12292.17 93.80 55172.93 88888.00 2007-11-20 10:37:21.375 324 12292.08 93.80 55172.93 88888.00 2007-11-20 10:37:21.500 324 12291.90 93.70 55172.88 88888.00 2007-11-20 10:37:21.625 324 12291.67 93.62 55172.90 88888.00 2007-11-20 10:37:21.750 324 12291.42 93.60 55172.88 88888.00 2007-11-20 10:37:21.875 324 12291.17 93.53 55172.82 88888.00 2007-11-20 10:37:22.000 324 12290.95 93.47 55172.82 88888.00 2007-11-20 10:37:22.125 324 12290.75 93.45 55172.85 88888.00 2007-11-20 10:37:22.250 324 12290.48 93.38 55172.85 88888.00 2007-11-20 10:37:22.375 324 12290.20 93.30 55172.85 88888.00 2007-11-20 10:37:22.500 324 12289.92 93.28 55172.82 88888.00 2007-11-20 10:37:22.625 324 12289.67 93.15 55172.80 88888.00 2007-11-20 10:37:22.750 324 12289.40 93.12 55172.82 88888.00 2007-11-20 10:37:22.875 324 12289.10 93.05 55172.82 88888.00 2007-11-20 10:37:23.000 324 12288.77 92.95 55172.75 88888.00 2007-11-20 10:37:23.125 324 12288.52 92.92 55172.75 88888.00 2007-11-20 10:37:23.250 324 12288.25 92.83 55172.78 88888.00 2007-11-20 10:37:23.375 324 12288.05 92.78 55172.78 88888.00 2007-11-20 10:37:23.500 324 12287.77 92.67 55172.80 88888.00 2007-11-20 10:37:23.625 324 12287.52 92.62 55172.78 88888.00 2007-11-20 10:37:23.750 324 12287.30 92.58 55172.78 88888.00 2007-11-20 10:37:23.875 324 12287.08 92.47 55172.78 88888.00 2007-11-20 10:37:24.000 324 12286.83 92.35 55172.75 88888.00 2007-11-20 10:37:24.125 324 12286.65 92.25 55172.72 88888.00 2007-11-20 10:37:24.250 324 12286.45 92.15 55172.72 88888.00 2007-11-20 10:37:24.375 324 12286.30 92.08 55172.70 88888.00 2007-11-20 10:37:24.500 324 12286.17 92.03 55172.70 88888.00 2007-11-20 10:37:24.625 324 12285.95 91.95 55172.68 88888.00 2007-11-20 10:37:24.750 324 12285.67 91.80 55172.65 88888.00 2007-11-20 10:37:24.875 324 12285.50 91.72 55172.65 88888.00 2007-11-20 10:37:25.000 324 12285.42 91.65 55172.57 88888.00 2007-11-20 10:37:25.125 324 12285.38 91.60 55172.57 88888.00 2007-11-20 10:37:25.250 324 12285.23 91.55 55172.57 88888.00 2007-11-20 10:37:25.375 324 12285.05 91.47 55172.57 88888.00 2007-11-20 10:37:25.500 324 12284.90 91.38 55172.55 88888.00 2007-11-20 10:37:25.625 324 12284.80 91.30 55172.53 88888.00 2007-11-20 10:37:25.750 324 12284.77 91.25 55172.47 88888.00 2007-11-20 10:37:25.875 324 12284.75 91.12 55172.47 88888.00 2007-11-20 10:37:26.000 324 12284.60 91.00 55172.43 88888.00 2007-11-20 10:37:26.125 324 12284.52 90.97 55172.43 88888.00 2007-11-20 10:37:26.250 324 12284.50 90.90 55172.38 88888.00 2007-11-20 10:37:26.375 324 12284.45 90.80 55172.32 88888.00 2007-11-20 10:37:26.500 324 12284.45 90.72 55172.25 88888.00 2007-11-20 10:37:26.625 324 12284.48 90.78 55172.25 88888.00 2007-11-20 10:37:26.750 324 12284.48 90.78 55172.25 88888.00 2007-11-20 10:37:26.875 324 12284.45 90.78 55172.22 88888.00 2007-11-20 10:37:27.000 324 12284.42 90.78 55172.15 88888.00 2007-11-20 10:37:27.125 324 12284.40 90.80 55172.12 88888.00 2007-11-20 10:37:27.250 324 12284.40 90.88 55172.10 88888.00 2007-11-20 10:37:27.375 324 12284.38 90.95 55172.05 88888.00 2007-11-20 10:37:27.500 324 12284.33 91.00 55172.00 88888.00 2007-11-20 10:37:27.625 324 12284.33 91.03 55171.95 88888.00 2007-11-20 10:37:27.750 324 12284.35 91.15 55171.93 88888.00 2007-11-20 10:37:27.875 324 12284.27 91.20 55171.88 88888.00 2007-11-20 10:37:28.000 324 12284.17 91.22 55171.82 88888.00 2007-11-20 10:37:28.125 324 12284.17 91.33 55171.80 88888.00 2007-11-20 10:37:28.250 324 12284.17 91.47 55171.80 88888.00 2007-11-20 10:37:28.375 324 12284.10 91.58 55171.72 88888.00 2007-11-20 10:37:28.500 324 12284.02 91.67 55171.70 88888.00 2007-11-20 10:37:28.625 324 12283.98 91.83 55171.68 88888.00 2007-11-20 10:37:28.750 324 12283.88 91.92 55171.60 88888.00 2007-11-20 10:37:28.875 324 12283.77 92.08 55171.57 88888.00 2007-11-20 10:37:29.000 324 12283.65 92.15 55171.53 88888.00 2007-11-20 10:37:29.125 324 12283.60 92.25 55171.53 88888.00 2007-11-20 10:37:29.250 324 12283.42 92.35 55171.47 88888.00 2007-11-20 10:37:29.375 324 12283.33 92.42 55171.43 88888.00 2007-11-20 10:37:29.500 324 12283.12 92.55 55171.35 88888.00 2007-11-20 10:37:29.625 324 12283.05 92.72 55171.38 88888.00 2007-11-20 10:37:29.750 324 12282.88 92.83 55171.35 88888.00 2007-11-20 10:37:29.875 324 12282.73 92.85 55171.25 88888.00 2007-11-20 10:37:30.000 324 12282.48 92.88 55171.20 88888.00 2007-11-20 10:37:30.125 324 12282.40 92.95 55171.20 88888.00 2007-11-20 10:37:30.250 324 12282.27 92.92 55171.15 88888.00 2007-11-20 10:37:30.375 324 12282.02 92.90 55171.10 88888.00 2007-11-20 10:37:30.500 324 12281.88 92.95 55171.10 88888.00 2007-11-20 10:37:30.625 324 12281.80 93.00 55171.07 88888.00 2007-11-20 10:37:30.750 324 12281.65 92.95 55171.03 88888.00 2007-11-20 10:37:30.875 324 12281.40 92.90 55171.00 88888.00 2007-11-20 10:37:31.000 324 12281.23 92.95 55170.97 88888.00 2007-11-20 10:37:31.125 324 12281.15 92.95 55170.97 88888.00 2007-11-20 10:37:31.250 324 12281.02 92.92 55170.95 88888.00 2007-11-20 10:37:31.375 324 12280.90 92.88 55170.93 88888.00 2007-11-20 10:37:31.500 324 12280.70 92.83 55170.90 88888.00 2007-11-20 10:37:31.625 324 12280.58 92.88 55170.90 88888.00 2007-11-20 10:37:31.750 324 12280.50 92.83 55170.88 88888.00 2007-11-20 10:37:31.875 324 12280.27 92.70 55170.82 88888.00 2007-11-20 10:37:32.000 324 12280.05 92.65 55170.75 88888.00 2007-11-20 10:37:32.125 324 12279.92 92.58 55170.75 88888.00 2007-11-20 10:37:32.250 324 12279.65 92.53 55170.70 88888.00 2007-11-20 10:37:32.375 324 12279.52 92.60 55170.72 88888.00 2007-11-20 10:37:32.500 324 12279.27 92.53 55170.72 88888.00 2007-11-20 10:37:32.625 324 12279.00 92.42 55170.72 88888.00 2007-11-20 10:37:32.750 324 12278.77 92.40 55170.72 88888.00 2007-11-20 10:37:32.875 324 12278.58 92.40 55170.75 88888.00 2007-11-20 10:37:33.000 324 12278.40 92.40 55170.72 88888.00 2007-11-20 10:37:33.125 324 12278.12 92.35 55170.75 88888.00 2007-11-20 10:37:33.250 324 12277.90 92.28 55170.78 88888.00 2007-11-20 10:37:33.375 324 12277.62 92.22 55170.78 88888.00 2007-11-20 10:37:33.500 324 12277.27 92.08 55170.75 88888.00 2007-11-20 10:37:33.625 324 12276.98 91.97 55170.75 88888.00 2007-11-20 10:37:33.750 324 12276.75 91.88 55170.75 88888.00 2007-11-20 10:37:33.875 324 12276.58 91.88 55170.80 88888.00 2007-11-20 10:37:34.000 324 12276.30 91.72 55170.80 88888.00 2007-11-20 10:37:34.125 324 12275.92 91.60 55170.82 88888.00 2007-11-20 10:37:34.250 324 12275.60 91.47 55170.82 88888.00 2007-11-20 10:37:34.375 324 12275.35 91.42 55170.80 88888.00 2007-11-20 10:37:34.500 324 12275.08 91.30 55170.80 88888.00 2007-11-20 10:37:34.625 324 12274.77 91.17 55170.80 88888.00 2007-11-20 10:37:34.750 324 12274.48 91.17 55170.85 88888.00 2007-11-20 10:37:34.875 324 12274.27 91.15 55170.85 88888.00 2007-11-20 10:37:35.000 324 12274.05 91.08 55170.82 88888.00 2007-11-20 10:37:35.125 324 12273.83 91.12 55170.85 88888.00 2007-11-20 10:37:35.250 324 12273.58 91.03 55170.82 88888.00 2007-11-20 10:37:35.375 324 12273.25 90.92 55170.82 88888.00 2007-11-20 10:37:35.500 324 12273.05 90.88 55170.82 88888.00 2007-11-20 10:37:35.625 324 12272.85 90.85 55170.88 88888.00 2007-11-20 10:37:35.750 324 12272.77 90.85 55170.88 88888.00 2007-11-20 10:37:35.875 324 12272.65 90.80 55170.82 88888.00 2007-11-20 10:37:36.000 324 12272.52 90.72 55170.80 88888.00 2007-11-20 10:37:36.125 324 12272.38 90.72 55170.82 88888.00 2007-11-20 10:37:36.250 324 12272.25 90.70 55170.80 88888.00 2007-11-20 10:37:36.375 324 12272.25 90.70 55170.80 88888.00 2007-11-20 10:37:36.500 324 12272.23 90.67 55170.80 88888.00 2007-11-20 10:37:36.625 324 12272.12 90.62 55170.80 88888.00 2007-11-20 10:37:36.750 324 12272.05 90.58 55170.72 88888.00 2007-11-20 10:37:36.875 324 12272.00 90.50 55170.70 88888.00 2007-11-20 10:37:37.000 324 12271.95 90.47 55170.68 88888.00 2007-11-20 10:37:37.125 324 12271.90 90.45 55170.68 88888.00 2007-11-20 10:37:37.250 324 12271.77 90.35 55170.62 88888.00 2007-11-20 10:37:37.375 324 12271.77 90.33 55170.62 88888.00 2007-11-20 10:37:37.500 324 12271.77 90.30 55170.60 88888.00 2007-11-20 10:37:37.625 324 12271.83 90.28 55170.55 88888.00 2007-11-20 10:37:37.750 324 12271.83 90.25 55170.57 88888.00 2007-11-20 10:37:37.875 324 12271.75 90.28 55170.55 88888.00 2007-11-20 10:37:38.000 324 12271.77 90.30 55170.53 88888.00 2007-11-20 10:37:38.125 324 12271.80 90.25 55170.45 88888.00 2007-11-20 10:37:38.250 324 12271.88 90.17 55170.45 88888.00 2007-11-20 10:37:38.375 324 12271.90 90.25 55170.45 88888.00 2007-11-20 10:37:38.500 324 12271.90 90.25 55170.43 88888.00 2007-11-20 10:37:38.625 324 12271.90 90.25 55170.38 88888.00 2007-11-20 10:37:38.750 324 12271.95 90.30 55170.35 88888.00 2007-11-20 10:37:38.875 324 12271.95 90.33 55170.30 88888.00 2007-11-20 10:37:39.000 324 12271.88 90.38 55170.22 88888.00 2007-11-20 10:37:39.125 324 12271.85 90.40 55170.15 88888.00 2007-11-20 10:37:39.250 324 12271.90 90.50 55170.15 88888.00 2007-11-20 10:37:39.375 324 12271.95 90.55 55170.10 88888.00 2007-11-20 10:37:39.500 324 12272.02 90.72 55170.05 88888.00 2007-11-20 10:37:39.625 324 12272.08 90.80 55169.97 88888.00 2007-11-20 10:37:39.750 324 12272.12 90.95 55169.95 88888.00 2007-11-20 10:37:39.875 324 12272.17 91.15 55169.90 88888.00 2007-11-20 10:37:40.000 324 12272.12 91.25 55169.82 88888.00 2007-11-20 10:37:40.125 324 12272.10 91.42 55169.78 88888.00 2007-11-20 10:37:40.250 324 12272.20 91.62 55169.75 88888.00 2007-11-20 10:37:40.375 324 12272.33 91.80 55169.70 88888.00 2007-11-20 10:37:40.500 324 12272.38 91.95 55169.62 88888.00 2007-11-20 10:37:40.625 324 12272.38 92.10 55169.55 88888.00 2007-11-20 10:37:40.750 324 12272.35 92.30 55169.50 88888.00 2007-11-20 10:37:40.875 324 12272.35 92.53 55169.43 88888.00 2007-11-20 10:37:41.000 324 12272.45 92.75 55169.38 88888.00 2007-11-20 10:37:41.125 324 12272.52 92.95 55169.32 88888.00 2007-11-20 10:37:41.250 324 12272.55 93.15 55169.28 88888.00 2007-11-20 10:37:41.375 324 12272.50 93.28 55169.25 88888.00 2007-11-20 10:37:41.500 324 12272.55 93.53 55169.22 88888.00 2007-11-20 10:37:41.625 324 12272.62 93.65 55169.10 88888.00 2007-11-20 10:37:41.750 324 12272.67 93.83 55169.07 88888.00 2007-11-20 10:37:41.875 324 12272.77 94.05 55169.03 88888.00 2007-11-20 10:37:42.000 324 12272.85 94.25 55168.97 88888.00 2007-11-20 10:37:42.125 324 12272.88 94.38 55168.88 88888.00 2007-11-20 10:37:42.250 324 12272.90 94.58 55168.82 88888.00 2007-11-20 10:37:42.375 324 12272.95 94.75 55168.78 88888.00 2007-11-20 10:37:42.500 324 12273.08 94.95 55168.72 88888.00 2007-11-20 10:37:42.625 324 12273.12 95.10 55168.65 88888.00 2007-11-20 10:37:42.750 324 12273.15 95.17 55168.55 88888.00 2007-11-20 10:37:42.875 324 12273.17 95.35 55168.50 88888.00 2007-11-20 10:37:43.000 324 12273.27 95.55 55168.47 88888.00 2007-11-20 10:37:43.125 324 12273.40 95.72 55168.45 88888.00 2007-11-20 10:37:43.250 324 12273.45 95.80 55168.38 88888.00 2007-11-20 10:37:43.375 324 12273.50 95.85 55168.30 88888.00 2007-11-20 10:37:43.500 324 12273.62 96.03 55168.28 88888.00 2007-11-20 10:37:43.625 324 12273.73 96.12 55168.25 88888.00 2007-11-20 10:37:43.750 324 12273.88 96.20 55168.18 88888.00 2007-11-20 10:37:43.875 324 12274.00 96.17 55168.12 88888.00 2007-11-20 10:37:44.000 324 12274.10 96.12 55168.00 88888.00 2007-11-20 10:37:44.125 324 12274.30 96.20 55168.00 88888.00 2007-11-20 10:37:44.250 324 12274.45 96.28 55167.95 88888.00 2007-11-20 10:37:44.375 324 12274.52 96.28 55167.95 88888.00 2007-11-20 10:37:44.500 324 12274.67 96.30 55167.88 88888.00 2007-11-20 10:37:44.625 324 12274.77 96.30 55167.82 88888.00 2007-11-20 10:37:44.750 324 12274.80 96.17 55167.78 88888.00 2007-11-20 10:37:44.875 324 12274.85 96.22 55167.75 88888.00 2007-11-20 10:37:45.000 324 12274.88 96.15 55167.68 88888.00 2007-11-20 10:37:45.125 324 12274.98 96.15 55167.60 88888.00 2007-11-20 10:37:45.250 324 12275.12 96.12 55167.62 88888.00 2007-11-20 10:37:45.375 324 12275.20 96.00 55167.55 88888.00 2007-11-20 10:37:45.500 324 12275.17 95.85 55167.53 88888.00 2007-11-20 10:37:45.625 324 12275.23 95.85 55167.50 88888.00 2007-11-20 10:37:45.750 324 12275.35 95.90 55167.53 88888.00 2007-11-20 10:37:45.875 324 12275.40 95.80 55167.43 88888.00 2007-11-20 10:37:46.000 324 12275.45 95.65 55167.35 88888.00 2007-11-20 10:37:46.125 324 12275.50 95.65 55167.38 88888.00 2007-11-20 10:37:46.250 324 12275.55 95.65 55167.32 88888.00 2007-11-20 10:37:46.375 324 12275.60 95.50 55167.28 88888.00 2007-11-20 10:37:46.500 324 12275.67 95.38 55167.25 88888.00 2007-11-20 10:37:46.625 324 12275.70 95.33 55167.20 88888.00 2007-11-20 10:37:46.750 324 12275.70 95.25 55167.15 88888.00 2007-11-20 10:37:46.875 324 12275.70 95.20 55167.12 88888.00 2007-11-20 10:37:47.000 324 12275.70 95.05 55167.15 88888.00 2007-11-20 10:37:47.125 324 12275.80 95.08 55167.12 88888.00 2007-11-20 10:37:47.250 324 12275.92 95.03 55167.05 88888.00 2007-11-20 10:37:47.375 324 12275.92 94.92 55167.03 88888.00 2007-11-20 10:37:47.500 324 12275.98 94.85 55167.00 88888.00 2007-11-20 10:37:47.625 324 12276.02 94.80 55166.95 88888.00 2007-11-20 10:37:47.750 324 12276.05 94.85 55166.93 88888.00 2007-11-20 10:37:47.875 324 12276.15 94.90 55166.95 88888.00 2007-11-20 10:37:48.000 324 12276.17 94.85 55166.85 88888.00 2007-11-20 10:37:48.125 324 12276.20 94.80 55166.78 88888.00 2007-11-20 10:37:48.250 324 12276.17 94.85 55166.78 88888.00 2007-11-20 10:37:48.375 324 12276.23 94.95 55166.72 88888.00 2007-11-20 10:37:48.500 324 12276.27 95.00 55166.68 88888.00 2007-11-20 10:37:48.625 324 12276.27 95.10 55166.60 88888.00 2007-11-20 10:37:48.750 324 12276.25 95.17 55166.57 88888.00 2007-11-20 10:37:48.875 324 12276.25 95.25 55166.53 88888.00 2007-11-20 10:37:49.000 324 12276.27 95.42 55166.50 88888.00 2007-11-20 10:37:49.125 324 12276.27 95.53 55166.47 88888.00 2007-11-20 10:37:49.250 324 12276.17 95.65 55166.40 88888.00 2007-11-20 10:37:49.375 324 12276.10 95.75 55166.38 88888.00 2007-11-20 10:37:49.500 324 12276.20 96.05 55166.38 88888.00 2007-11-20 10:37:49.625 324 12276.20 96.25 55166.38 88888.00 2007-11-20 10:37:49.750 324 12276.05 96.35 55166.32 88888.00 2007-11-20 10:37:49.875 324 12275.90 96.55 55166.30 88888.00 2007-11-20 10:37:50.000 324 12275.85 96.70 55166.22 88888.00 2007-11-20 10:37:50.125 324 12275.80 96.83 55166.22 88888.00 2007-11-20 10:37:50.250 324 12275.65 96.95 55166.18 88888.00 2007-11-20 10:37:50.375 324 12275.45 97.03 55166.12 88888.00 2007-11-20 10:37:50.500 324 12275.30 97.17 55166.10 88888.00 2007-11-20 10:37:50.625 324 12275.17 97.33 55166.07 88888.00 2007-11-20 10:37:50.750 324 12275.00 97.40 55166.05 88888.00 2007-11-20 10:37:50.875 324 12274.77 97.42 55166.00 88888.00 2007-11-20 10:37:51.000 324 12274.58 97.50 55165.95 88888.00 2007-11-20 10:37:51.125 324 12274.42 97.58 55165.95 88888.00 2007-11-20 10:37:51.250 324 12274.30 97.65 55165.95 88888.00 2007-11-20 10:37:51.375 324 12274.17 97.67 55165.95 88888.00 2007-11-20 10:37:51.500 324 12273.95 97.72 55165.93 88888.00 2007-11-20 10:37:51.625 324 12273.80 97.75 55165.95 88888.00 2007-11-20 10:37:51.750 324 12273.65 97.78 55165.95 88888.00 2007-11-20 10:37:51.875 324 12273.48 97.78 55165.95 88888.00 2007-11-20 10:37:52.000 324 12273.33 97.67 55165.88 88888.00 2007-11-20 10:37:52.125 324 12273.23 97.62 55165.80 88888.00 2007-11-20 10:37:52.250 324 12273.10 97.62 55165.80 88888.00 2007-11-20 10:37:52.375 324 12273.02 97.60 55165.80 88888.00 2007-11-20 10:37:52.500 324 12272.92 97.53 55165.78 88888.00 2007-11-20 10:37:52.625 324 12272.85 97.45 55165.75 88888.00 2007-11-20 10:37:52.750 324 12272.85 97.38 55165.75 88888.00 2007-11-20 10:37:52.875 324 12272.70 97.28 55165.70 88888.00 2007-11-20 10:37:53.000 324 12272.73 97.17 55165.65 88888.00 2007-11-20 10:37:53.125 324 12272.75 97.15 55165.68 88888.00 2007-11-20 10:37:53.250 324 12272.80 97.10 55165.70 88888.00 2007-11-20 10:37:53.375 324 12272.77 97.05 55165.65 88888.00 2007-11-20 10:37:53.500 324 12272.77 96.95 55165.65 88888.00 2007-11-20 10:37:53.625 324 12272.77 96.90 55165.62 88888.00 2007-11-20 10:37:53.750 324 12272.80 96.80 55165.62 88888.00 2007-11-20 10:37:53.875 324 12272.80 96.75 55165.55 88888.00 2007-11-20 10:37:54.000 324 12272.80 96.72 55165.55 88888.00 2007-11-20 10:37:54.125 324 12272.80 96.62 55165.53 88888.00 2007-11-20 10:37:54.250 324 12272.83 96.53 55165.50 88888.00 2007-11-20 10:37:54.375 324 12272.98 96.55 55165.50 88888.00 2007-11-20 10:37:54.500 324 12273.15 96.60 55165.50 88888.00 2007-11-20 10:37:54.625 324 12273.17 96.53 55165.50 88888.00 2007-11-20 10:37:54.750 324 12273.20 96.45 55165.47 88888.00 2007-11-20 10:37:54.875 324 12273.23 96.40 55165.45 88888.00 2007-11-20 10:37:55.000 324 12273.25 96.33 55165.40 88888.00 2007-11-20 10:37:55.125 324 12273.30 96.38 55165.40 88888.00 2007-11-20 10:37:55.250 324 12273.27 96.38 55165.40 88888.00 2007-11-20 10:37:55.375 324 12273.38 96.38 55165.35 88888.00 2007-11-20 10:37:55.500 324 12273.42 96.42 55165.38 88888.00 2007-11-20 10:37:55.625 324 12273.50 96.53 55165.40 88888.00 2007-11-20 10:37:55.750 324 12273.55 96.55 55165.35 88888.00 2007-11-20 10:37:55.875 324 12273.62 96.58 55165.30 88888.00 2007-11-20 10:37:56.000 324 12273.73 96.58 55165.28 88888.00 2007-11-20 10:37:56.125 324 12273.75 96.72 55165.30 88888.00 2007-11-20 10:37:56.250 324 12273.95 96.90 55165.32 88888.00 2007-11-20 10:37:56.375 324 12274.05 96.95 55165.28 88888.00 2007-11-20 10:37:56.500 324 12274.00 96.92 55165.20 88888.00 2007-11-20 10:37:56.625 324 12274.00 97.00 55165.15 88888.00 2007-11-20 10:37:56.750 324 12274.17 97.17 55165.15 88888.00 2007-11-20 10:37:56.875 324 12274.30 97.28 55165.15 88888.00 2007-11-20 10:37:57.000 324 12274.35 97.38 55165.10 88888.00 2007-11-20 10:37:57.125 324 12274.35 97.45 55165.03 88888.00 2007-11-20 10:37:57.250 324 12274.40 97.55 55164.97 88888.00 2007-11-20 10:37:57.375 324 12274.52 97.72 55164.97 88888.00 2007-11-20 10:37:57.500 324 12274.55 97.83 55164.97 88888.00 2007-11-20 10:37:57.625 324 12274.67 97.90 55164.95 88888.00 2007-11-20 10:37:57.750 324 12274.80 98.05 55164.95 88888.00 2007-11-20 10:37:57.875 324 12274.90 98.10 55164.90 88888.00 2007-11-20 10:37:58.000 324 12275.10 98.20 55164.85 88888.00 2007-11-20 10:37:58.125 324 12275.20 98.25 55164.82 88888.00 2007-11-20 10:37:58.250 324 12275.33 98.38 55164.80 88888.00 2007-11-20 10:37:58.375 324 12275.38 98.45 55164.75 88888.00 2007-11-20 10:37:58.500 324 12275.55 98.53 55164.72 88888.00 2007-11-20 10:37:58.625 324 12275.65 98.60 55164.68 88888.00 2007-11-20 10:37:58.750 324 12275.73 98.70 55164.70 88888.00 2007-11-20 10:37:58.875 324 12275.92 98.88 55164.68 88888.00 2007-11-20 10:37:59.000 324 12276.10 98.92 55164.60 88888.00 2007-11-20 10:37:59.125 324 12276.17 98.97 55164.55 88888.00 2007-11-20 10:37:59.250 324 12276.33 99.00 55164.50 88888.00 2007-11-20 10:37:59.375 324 12276.50 99.12 55164.47 88888.00 2007-11-20 10:37:59.500 324 12276.73 99.12 55164.43 88888.00 2007-11-20 10:37:59.625 324 12276.85 99.15 55164.38 88888.00 2007-11-20 10:37:59.750 324 12277.00 99.25 55164.32 88888.00 2007-11-20 10:37:59.875 324 12277.15 99.40 55164.28 88888.00 2007-11-20 10:38:00.000 324 12277.40 99.45 55164.22 88888.00 2007-11-20 10:38:00.125 324 12277.52 99.53 55164.22 88888.00 2007-11-20 10:38:00.250 324 12277.62 99.60 55164.15 88888.00 2007-11-20 10:38:00.375 324 12277.75 99.65 55164.10 88888.00 2007-11-20 10:38:00.500 324 12277.95 99.78 55164.07 88888.00 2007-11-20 10:38:00.625 324 12278.08 99.78 55164.03 88888.00 2007-11-20 10:38:00.750 324 12278.23 99.83 55164.00 88888.00 2007-11-20 10:38:00.875 324 12278.35 99.85 55163.97 88888.00 2007-11-20 10:38:01.000 324 12278.50 99.88 55163.95 88888.00 2007-11-20 10:38:01.125 324 12278.60 99.83 55163.93 88888.00 2007-11-20 10:38:01.250 324 12278.73 99.83 55163.88 88888.00 2007-11-20 10:38:01.375 324 12278.92 99.88 55163.88 88888.00 2007-11-20 10:38:01.500 324 12279.05 99.88 55163.85 88888.00 2007-11-20 10:38:01.625 324 12279.10 99.83 55163.82 88888.00 2007-11-20 10:38:01.750 324 12279.08 99.75 55163.80 88888.00 2007-11-20 10:38:01.875 324 12279.12 99.65 55163.80 88888.00 2007-11-20 10:38:02.000 324 12279.17 99.53 55163.72 88888.00 2007-11-20 10:38:02.125 324 12279.23 99.42 55163.70 88888.00 2007-11-20 10:38:02.250 324 12279.35 99.35 55163.68 88888.00 2007-11-20 10:38:02.375 324 12279.50 99.28 55163.65 88888.00 2007-11-20 10:38:02.500 324 12279.58 99.15 55163.65 88888.00 2007-11-20 10:38:02.625 324 12279.65 98.95 55163.55 88888.00 2007-11-20 10:38:02.750 324 12279.73 98.85 55163.55 88888.00 2007-11-20 10:38:02.875 324 12279.85 98.78 55163.55 88888.00 2007-11-20 10:38:03.000 324 12279.90 98.58 55163.50 88888.00 2007-11-20 10:38:03.125 324 12280.00 98.38 55163.47 88888.00 2007-11-20 10:38:03.250 324 12280.15 98.17 55163.43 88888.00 2007-11-20 10:38:03.375 324 12280.25 98.10 55163.43 88888.00 2007-11-20 10:38:03.500 324 12280.42 98.00 55163.40 88888.00 2007-11-20 10:38:03.625 324 12280.73 97.90 55163.40 88888.00 2007-11-20 10:38:03.750 324 12280.85 97.67 55163.32 88888.00 2007-11-20 10:38:03.875 324 12280.88 97.50 55163.30 88888.00 2007-11-20 10:38:04.000 324 12281.02 97.40 55163.25 88888.00 2007-11-20 10:38:04.125 324 12281.25 97.28 55163.28 88888.00 2007-11-20 10:38:04.250 324 12281.48 97.12 55163.25 88888.00 2007-11-20 10:38:04.375 324 12281.60 97.05 55163.22 88888.00 2007-11-20 10:38:04.500 324 12281.75 96.97 55163.20 88888.00 2007-11-20 10:38:04.625 324 12281.95 96.90 55163.20 88888.00 2007-11-20 10:38:04.750 324 12282.12 96.85 55163.18 88888.00 2007-11-20 10:38:04.875 324 12282.30 96.75 55163.12 88888.00 2007-11-20 10:38:05.000 324 12282.42 96.67 55163.10 88888.00 2007-11-20 10:38:05.125 324 12282.52 96.70 55163.07 88888.00 2007-11-20 10:38:05.250 324 12282.70 96.78 55163.05 88888.00 2007-11-20 10:38:05.375 324 12282.85 96.78 55163.05 88888.00 2007-11-20 10:38:05.500 324 12283.02 96.80 55163.03 88888.00 2007-11-20 10:38:05.625 324 12283.20 96.85 55162.97 88888.00 2007-11-20 10:38:05.750 324 12283.38 96.95 55162.90 88888.00 2007-11-20 10:38:05.875 324 12283.50 97.03 55162.88 88888.00 2007-11-20 10:38:06.000 324 12283.73 97.20 55162.88 88888.00 2007-11-20 10:38:06.125 324 12283.90 97.35 55162.85 88888.00 2007-11-20 10:38:06.250 324 12284.10 97.47 55162.80 88888.00 2007-11-20 10:38:06.375 324 12284.27 97.60 55162.78 88888.00 2007-11-20 10:38:06.500 324 12284.33 97.67 55162.68 88888.00 2007-11-20 10:38:06.625 324 12284.45 97.75 55162.65 88888.00 2007-11-20 10:38:06.750 324 12284.70 98.00 55162.65 88888.00 2007-11-20 10:38:06.875 324 12284.95 98.22 55162.65 88888.00 2007-11-20 10:38:07.000 324 12285.05 98.38 55162.62 88888.00 2007-11-20 10:38:07.125 324 12285.15 98.50 55162.60 88888.00 2007-11-20 10:38:07.250 324 12285.27 98.65 55162.55 88888.00 2007-11-20 10:38:07.375 324 12285.33 98.72 55162.47 88888.00 2007-11-20 10:38:07.500 324 12285.45 98.80 55162.40 88888.00 2007-11-20 10:38:07.625 324 12285.65 98.92 55162.40 88888.00 2007-11-20 10:38:07.750 324 12286.00 99.05 55162.40 88888.00 2007-11-20 10:38:07.875 324 12286.30 99.12 55162.38 88888.00 2007-11-20 10:38:08.000 324 12286.50 99.12 55162.30 88888.00 2007-11-20 10:38:08.125 324 12286.73 99.15 55162.25 88888.00 2007-11-20 10:38:08.250 324 12286.92 99.15 55162.25 88888.00 2007-11-20 10:38:08.375 324 12287.12 99.15 55162.20 88888.00 2007-11-20 10:38:08.500 324 12287.25 99.05 55162.15 88888.00 2007-11-20 10:38:08.625 324 12287.48 99.00 55162.12 88888.00 2007-11-20 10:38:08.750 324 12287.62 98.92 55162.12 88888.00 2007-11-20 10:38:08.875 324 12287.83 98.88 55162.12 88888.00 2007-11-20 10:38:09.000 324 12288.08 98.85 55162.07 88888.00 2007-11-20 10:38:09.125 324 12288.20 98.72 55162.07 88888.00 2007-11-20 10:38:09.250 324 12288.42 98.67 55162.07 88888.00 2007-11-20 10:38:09.375 324 12288.65 98.65 55162.07 88888.00 2007-11-20 10:38:09.500 324 12288.77 98.53 55162.07 88888.00 2007-11-20 10:38:09.625 324 12288.88 98.50 55162.05 88888.00 2007-11-20 10:38:09.750 324 12289.00 98.35 55162.05 88888.00 2007-11-20 10:38:09.875 324 12289.10 98.20 55162.03 88888.00 2007-11-20 10:38:10.000 324 12289.15 98.05 55162.03 88888.00 2007-11-20 10:38:10.125 324 12289.12 98.00 55162.03 88888.00 2007-11-20 10:38:10.250 324 12289.08 97.85 55162.00 88888.00 2007-11-20 10:38:10.375 324 12289.25 97.92 55162.05 88888.00 2007-11-20 10:38:10.500 324 12289.40 97.90 55162.03 88888.00 2007-11-20 10:38:10.625 324 12289.38 97.78 55162.03 88888.00 2007-11-20 10:38:10.750 324 12289.30 97.67 55162.00 88888.00 2007-11-20 10:38:10.875 324 12289.33 97.55 55161.97 88888.00 2007-11-20 10:38:11.000 324 12289.38 97.53 55161.97 88888.00 2007-11-20 10:38:11.125 324 12289.48 97.55 55162.03 88888.00 2007-11-20 10:38:11.250 324 12289.48 97.47 55162.05 88888.00 2007-11-20 10:38:11.375 324 12289.38 97.30 55162.03 88888.00 2007-11-20 10:38:11.500 324 12289.27 97.22 55162.07 88888.00 2007-11-20 10:38:11.625 324 12289.20 97.15 55162.07 88888.00 2007-11-20 10:38:11.750 324 12289.33 97.12 55162.07 88888.00 2007-11-20 10:38:11.875 324 12289.38 97.05 55162.07 88888.00 2007-11-20 10:38:12.000 324 12289.38 97.03 55162.05 88888.00 2007-11-20 10:38:12.125 324 12289.33 96.97 55162.05 88888.00 2007-11-20 10:38:12.250 324 12289.25 96.88 55162.07 88888.00 2007-11-20 10:38:12.375 324 12289.25 96.88 55162.10 88888.00 2007-11-20 10:38:12.500 324 12289.25 96.88 55162.07 88888.00 2007-11-20 10:38:12.625 324 12289.25 96.88 55162.10 88888.00 2007-11-20 10:38:12.750 324 12289.30 96.90 55162.12 88888.00 2007-11-20 10:38:12.875 324 12289.20 96.90 55162.15 88888.00 2007-11-20 10:38:13.000 324 12289.12 96.97 55162.18 88888.00 2007-11-20 10:38:13.125 324 12289.08 97.03 55162.22 88888.00 2007-11-20 10:38:13.250 324 12289.00 97.15 55162.22 88888.00 2007-11-20 10:38:13.375 324 12288.95 97.22 55162.25 88888.00 2007-11-20 10:38:13.500 324 12288.85 97.33 55162.25 88888.00 2007-11-20 10:38:13.625 324 12288.75 97.45 55162.25 88888.00 2007-11-20 10:38:13.750 324 12288.75 97.60 55162.25 88888.00 2007-11-20 10:38:13.875 324 12288.67 97.70 55162.25 88888.00 2007-11-20 10:38:14.000 324 12288.52 97.83 55162.25 88888.00 2007-11-20 10:38:14.125 324 12288.33 98.00 55162.28 88888.00 2007-11-20 10:38:14.250 324 12288.17 98.25 55162.30 88888.00 2007-11-20 10:38:14.375 324 12288.10 98.45 55162.32 88888.00 2007-11-20 10:38:14.500 324 12287.90 98.62 55162.32 88888.00 2007-11-20 10:38:14.625 324 12287.67 98.75 55162.30 88888.00 2007-11-20 10:38:14.750 324 12287.48 98.92 55162.32 88888.00 2007-11-20 10:38:14.875 324 12287.35 99.17 55162.32 88888.00 2007-11-20 10:38:15.000 324 12287.17 99.35 55162.35 88888.00 2007-11-20 10:38:15.125 324 12287.00 99.53 55162.35 88888.00 2007-11-20 10:38:15.250 324 12286.88 99.80 55162.43 88888.00 2007-11-20 10:38:15.375 324 12286.83 100.00 55162.45 88888.00 2007-11-20 10:38:15.500 324 12286.65 100.10 55162.47 88888.00 2007-11-20 10:38:15.625 324 12286.38 100.22 55162.45 88888.00 2007-11-20 10:38:15.750 324 12286.12 100.35 55162.40 88888.00 2007-11-20 10:38:15.875 324 12285.98 100.53 55162.45 88888.00 2007-11-20 10:38:16.000 324 12285.77 100.67 55162.45 88888.00 2007-11-20 10:38:16.125 324 12285.52 100.75 55162.45 88888.00 2007-11-20 10:38:16.250 324 12285.30 100.85 55162.47 88888.00 2007-11-20 10:38:16.375 324 12285.12 100.95 55162.50 88888.00 2007-11-20 10:38:16.500 324 12284.95 101.12 55162.53 88888.00 2007-11-20 10:38:16.625 324 12284.77 101.33 55162.53 88888.00 2007-11-20 10:38:16.750 324 12284.65 101.42 55162.53 88888.00 2007-11-20 10:38:16.875 324 12284.45 101.50 55162.55 88888.00 2007-11-20 10:38:17.000 324 12284.33 101.65 55162.57 88888.00 2007-11-20 10:38:17.125 324 12284.05 101.78 55162.55 88888.00 2007-11-20 10:38:17.250 324 12283.83 101.88 55162.55 88888.00 2007-11-20 10:38:17.375 324 12283.75 101.97 55162.57 88888.00 2007-11-20 10:38:17.500 324 12283.58 102.12 55162.60 88888.00 2007-11-20 10:38:17.625 324 12283.42 102.30 55162.60 88888.00 2007-11-20 10:38:17.750 324 12283.25 102.42 55162.60 88888.00 2007-11-20 10:38:17.875 324 12283.10 102.60 55162.62 88888.00 2007-11-20 10:38:18.000 324 12283.00 102.78 55162.68 88888.00 2007-11-20 10:38:18.125 324 12282.85 102.95 55162.70 88888.00 2007-11-20 10:38:18.250 324 12282.70 103.12 55162.68 88888.00 2007-11-20 10:38:18.375 324 12282.45 103.28 55162.70 88888.00 2007-11-20 10:38:18.500 324 12282.20 103.50 55162.78 88888.00 2007-11-20 10:38:18.625 324 12282.05 103.72 55162.80 88888.00 2007-11-20 10:38:18.750 324 12281.75 103.90 55162.80 88888.00 2007-11-20 10:38:18.875 324 12281.50 104.05 55162.82 88888.00 2007-11-20 10:38:19.000 324 12281.23 104.20 55162.82 88888.00 2007-11-20 10:38:19.125 324 12280.95 104.33 55162.85 88888.00 2007-11-20 10:38:19.250 324 12280.65 104.47 55162.93 88888.00 2007-11-20 10:38:19.375 324 12280.35 104.62 55162.93 88888.00 2007-11-20 10:38:19.500 324 12279.95 104.75 55162.95 88888.00 2007-11-20 10:38:19.625 324 12279.70 104.92 55163.05 88888.00 2007-11-20 10:38:19.750 324 12279.45 105.08 55163.07 88888.00 2007-11-20 10:38:19.875 324 12279.08 105.17 55163.07 88888.00 2007-11-20 10:38:20.000 324 12278.70 105.30 55163.10 88888.00 2007-11-20 10:38:20.125 324 12278.38 105.40 55163.12 88888.00 2007-11-20 10:38:20.250 324 12278.08 105.58 55163.20 88888.00 2007-11-20 10:38:20.375 324 12277.77 105.67 55163.22 88888.00 2007-11-20 10:38:20.500 324 12277.45 105.75 55163.28 88888.00 2007-11-20 10:38:20.625 324 12277.15 105.88 55163.30 88888.00 2007-11-20 10:38:20.750 324 12276.88 105.97 55163.38 88888.00 2007-11-20 10:38:20.875 324 12276.58 106.08 55163.38 88888.00 2007-11-20 10:38:21.000 324 12276.33 106.17 55163.43 88888.00 2007-11-20 10:38:21.125 324 12276.05 106.25 55163.47 88888.00 2007-11-20 10:38:21.250 324 12275.70 106.30 55163.55 88888.00 2007-11-20 10:38:21.375 324 12275.45 106.42 55163.57 88888.00 2007-11-20 10:38:21.500 324 12275.23 106.53 55163.60 88888.00 2007-11-20 10:38:21.625 324 12274.95 106.58 55163.62 88888.00 2007-11-20 10:38:21.750 324 12274.62 106.58 55163.62 88888.00 2007-11-20 10:38:21.875 324 12274.35 106.55 55163.62 88888.00 2007-11-20 10:38:22.000 324 12274.17 106.60 55163.68 88888.00 2007-11-20 10:38:22.125 324 12274.05 106.67 55163.78 88888.00 2007-11-20 10:38:22.250 324 12273.90 106.75 55163.80 88888.00 2007-11-20 10:38:22.375 324 12273.73 106.78 55163.80 88888.00 2007-11-20 10:38:22.500 324 12273.48 106.62 55163.82 88888.00 2007-11-20 10:38:22.625 324 12273.30 106.58 55163.82 88888.00 2007-11-20 10:38:22.750 324 12273.12 106.60 55163.88 88888.00 2007-11-20 10:38:22.875 324 12273.00 106.58 55163.90 88888.00 2007-11-20 10:38:23.000 324 12272.88 106.62 55163.93 88888.00 2007-11-20 10:38:23.125 324 12272.77 106.60 55163.95 88888.00 2007-11-20 10:38:23.250 324 12272.70 106.53 55163.97 88888.00 2007-11-20 10:38:23.375 324 12272.73 106.50 55163.97 88888.00 2007-11-20 10:38:23.500 324 12272.67 106.53 55163.95 88888.00 2007-11-20 10:38:23.625 324 12272.52 106.45 55163.95 88888.00 2007-11-20 10:38:23.750 324 12272.45 106.35 55163.90 88888.00 2007-11-20 10:38:23.875 324 12272.40 106.28 55163.90 88888.00 2007-11-20 10:38:24.000 324 12272.40 106.30 55163.95 88888.00 2007-11-20 10:38:24.125 324 12272.42 106.30 55163.95 88888.00 2007-11-20 10:38:24.250 324 12272.38 106.25 55163.93 88888.00 2007-11-20 10:38:24.375 324 12272.33 106.25 55163.93 88888.00 2007-11-20 10:38:24.500 324 12272.35 106.28 55163.90 88888.00 2007-11-20 10:38:24.625 324 12272.40 106.22 55163.93 88888.00 2007-11-20 10:38:24.750 324 12272.35 106.17 55163.90 88888.00 2007-11-20 10:38:24.875 324 12272.38 106.15 55163.85 88888.00 2007-11-20 10:38:25.000 324 12272.45 106.15 55163.85 88888.00 2007-11-20 10:38:25.125 324 12272.50 106.05 55163.80 88888.00 2007-11-20 10:38:25.250 324 12272.55 105.97 55163.80 88888.00 2007-11-20 10:38:25.375 324 12272.73 105.97 55163.78 88888.00 2007-11-20 10:38:25.500 324 12272.92 105.97 55163.75 88888.00 2007-11-20 10:38:25.625 324 12273.08 105.97 55163.72 88888.00 2007-11-20 10:38:25.750 324 12273.20 105.92 55163.70 88888.00 2007-11-20 10:38:25.875 324 12273.27 105.83 55163.62 88888.00 2007-11-20 10:38:26.000 324 12273.38 105.85 55163.57 88888.00 2007-11-20 10:38:26.125 324 12273.60 105.92 55163.60 88888.00 2007-11-20 10:38:26.250 324 12273.75 105.88 55163.55 88888.00 2007-11-20 10:38:26.375 324 12273.85 105.83 55163.50 88888.00 2007-11-20 10:38:26.500 324 12274.00 105.80 55163.47 88888.00 2007-11-20 10:38:26.625 324 12274.15 105.80 55163.43 88888.00 2007-11-20 10:38:26.750 324 12274.25 105.80 55163.35 88888.00 2007-11-20 10:38:26.875 324 12274.38 105.72 55163.30 88888.00 2007-11-20 10:38:27.000 324 12274.50 105.78 55163.25 88888.00 2007-11-20 10:38:27.125 324 12274.62 105.78 55163.22 88888.00 2007-11-20 10:38:27.250 324 12274.73 105.85 55163.20 88888.00 2007-11-20 10:38:27.375 324 12274.83 105.88 55163.15 88888.00 2007-11-20 10:38:27.500 324 12274.98 105.90 55163.07 88888.00 2007-11-20 10:38:27.625 324 12275.08 105.92 55163.03 88888.00 2007-11-20 10:38:27.750 324 12275.15 105.92 55162.97 88888.00 2007-11-20 10:38:27.875 324 12275.33 106.05 55162.97 88888.00 2007-11-20 10:38:28.000 324 12275.42 106.15 55162.90 88888.00 2007-11-20 10:38:28.125 324 12275.50 106.17 55162.82 88888.00 2007-11-20 10:38:28.250 324 12275.55 106.20 55162.72 88888.00 2007-11-20 10:38:28.375 324 12275.65 106.28 55162.70 88888.00 2007-11-20 10:38:28.500 324 12275.75 106.35 55162.65 88888.00 2007-11-20 10:38:28.625 324 12275.77 106.40 55162.62 88888.00 2007-11-20 10:38:28.750 324 12275.73 106.45 55162.57 88888.00 2007-11-20 10:38:28.875 324 12275.62 106.47 55162.47 88888.00 2007-11-20 10:38:29.000 324 12275.62 106.50 55162.43 88888.00 2007-11-20 10:38:29.125 324 12275.65 106.62 55162.40 88888.00 2007-11-20 10:38:29.250 324 12275.65 106.83 55162.43 88888.00 2007-11-20 10:38:29.375 324 12275.58 106.85 55162.38 88888.00 2007-11-20 10:38:29.500 324 12275.50 106.92 55162.35 88888.00 2007-11-20 10:38:29.625 324 12275.42 106.97 55162.30 88888.00 2007-11-20 10:38:29.750 324 12275.42 107.08 55162.28 88888.00 2007-11-20 10:38:29.875 324 12275.42 107.17 55162.25 88888.00 2007-11-20 10:38:30.000 324 12275.25 107.28 55162.15 88888.00 2007-11-20 10:38:30.125 324 12275.20 107.45 55162.15 88888.00 2007-11-20 10:38:30.250 324 12275.15 107.62 55162.15 88888.00 2007-11-20 10:38:30.375 324 12275.02 107.70 55162.10 88888.00 2007-11-20 10:38:30.500 324 12274.85 107.80 55162.07 88888.00 2007-11-20 10:38:30.625 324 12274.83 107.95 55162.05 88888.00 2007-11-20 10:38:30.750 324 12274.80 108.12 55162.03 88888.00 2007-11-20 10:38:30.875 324 12274.73 108.28 55162.00 88888.00 2007-11-20 10:38:31.000 324 12274.62 108.30 55161.93 88888.00 2007-11-20 10:38:31.125 324 12274.48 108.35 55161.88 88888.00 2007-11-20 10:38:31.250 324 12274.35 108.38 55161.85 88888.00 2007-11-20 10:38:31.375 324 12274.27 108.47 55161.80 88888.00 2007-11-20 10:38:31.500 324 12274.15 108.62 55161.78 88888.00 2007-11-20 10:38:31.625 324 12274.12 108.70 55161.78 88888.00 2007-11-20 10:38:31.750 324 12274.10 108.72 55161.78 88888.00 2007-11-20 10:38:31.875 324 12273.98 108.78 55161.78 88888.00 2007-11-20 10:38:32.000 324 12273.83 108.80 55161.72 88888.00 2007-11-20 10:38:32.125 324 12273.70 108.83 55161.68 88888.00 2007-11-20 10:38:32.250 324 12273.62 108.80 55161.62 88888.00 2007-11-20 10:38:32.375 324 12273.52 108.83 55161.62 88888.00 2007-11-20 10:38:32.500 324 12273.40 108.88 55161.60 88888.00 2007-11-20 10:38:32.625 324 12273.35 109.03 55161.62 88888.00 2007-11-20 10:38:32.750 324 12273.27 109.08 55161.60 88888.00 2007-11-20 10:38:32.875 324 12273.12 109.12 55161.57 88888.00 2007-11-20 10:38:33.000 324 12273.05 109.22 55161.55 88888.00 2007-11-20 10:38:33.125 324 12272.92 109.30 55161.57 88888.00 2007-11-20 10:38:33.250 324 12272.83 109.30 55161.55 88888.00 2007-11-20 10:38:33.375 324 12272.70 109.30 55161.55 88888.00 2007-11-20 10:38:33.500 324 12272.60 109.35 55161.53 88888.00 2007-11-20 10:38:33.625 324 12272.45 109.38 55161.53 88888.00 2007-11-20 10:38:33.750 324 12272.33 109.38 55161.53 88888.00 2007-11-20 10:38:33.875 324 12272.17 109.42 55161.53 88888.00 2007-11-20 10:38:34.000 324 12272.02 109.42 55161.47 88888.00 2007-11-20 10:38:34.125 324 12271.90 109.45 55161.53 88888.00 2007-11-20 10:38:34.250 324 12271.73 109.47 55161.55 88888.00 2007-11-20 10:38:34.375 324 12271.55 109.42 55161.55 88888.00 2007-11-20 10:38:34.500 324 12271.35 109.42 55161.53 88888.00 2007-11-20 10:38:34.625 324 12271.15 109.38 55161.53 88888.00 2007-11-20 10:38:34.750 324 12271.00 109.33 55161.53 88888.00 2007-11-20 10:38:34.875 324 12270.83 109.30 55161.53 88888.00 2007-11-20 10:38:35.000 324 12270.52 109.22 55161.50 88888.00 2007-11-20 10:38:35.125 324 12270.27 109.17 55161.53 88888.00 2007-11-20 10:38:35.250 324 12270.08 109.17 55161.57 88888.00 2007-11-20 10:38:35.375 324 12269.92 109.15 55161.60 88888.00 2007-11-20 10:38:35.500 324 12269.70 109.08 55161.60 88888.00 2007-11-20 10:38:35.625 324 12269.48 108.92 55161.60 88888.00 2007-11-20 10:38:35.750 324 12269.20 108.80 55161.57 88888.00 2007-11-20 10:38:35.875 324 12268.95 108.67 55161.57 88888.00 2007-11-20 10:38:36.000 324 12268.77 108.62 55161.60 88888.00 2007-11-20 10:38:36.125 324 12268.55 108.53 55161.62 88888.00 2007-11-20 10:38:36.250 324 12268.30 108.30 55161.62 88888.00 2007-11-20 10:38:36.375 324 12268.12 108.15 55161.60 88888.00 2007-11-20 10:38:36.500 324 12268.00 108.00 55161.62 88888.00 2007-11-20 10:38:36.625 324 12267.88 107.97 55161.68 88888.00 2007-11-20 10:38:36.750 324 12267.75 107.90 55161.72 88888.00 2007-11-20 10:38:36.875 324 12267.58 107.80 55161.75 88888.00 2007-11-20 10:38:37.000 324 12267.48 107.70 55161.72 88888.00 2007-11-20 10:38:37.125 324 12267.23 107.55 55161.70 88888.00 2007-11-20 10:38:37.250 324 12266.98 107.33 55161.70 88888.00 2007-11-20 10:38:37.375 324 12266.85 107.30 55161.70 88888.00 2007-11-20 10:38:37.500 324 12266.65 107.28 55161.70 88888.00 2007-11-20 10:38:37.625 324 12266.60 107.25 55161.70 88888.00 2007-11-20 10:38:37.750 324 12266.52 107.25 55161.72 88888.00 2007-11-20 10:38:37.875 324 12266.52 107.25 55161.72 88888.00 2007-11-20 10:38:38.000 324 12266.38 107.15 55161.70 88888.00 2007-11-20 10:38:38.125 324 12266.30 107.12 55161.72 88888.00 2007-11-20 10:38:38.250 324 12266.12 107.08 55161.68 88888.00 2007-11-20 10:38:38.375 324 12266.05 107.12 55161.68 88888.00 2007-11-20 10:38:38.500 324 12266.08 107.17 55161.70 88888.00 2007-11-20 10:38:38.625 324 12266.02 107.15 55161.68 88888.00 2007-11-20 10:38:38.750 324 12266.08 107.28 55161.70 88888.00 2007-11-20 10:38:38.875 324 12266.08 107.28 55161.70 88888.00 2007-11-20 10:38:39.000 324 12266.00 107.22 55161.62 88888.00 2007-11-20 10:38:39.125 324 12265.98 107.17 55161.60 88888.00 2007-11-20 10:38:39.250 324 12265.98 107.17 55161.57 88888.00 2007-11-20 10:38:39.375 324 12266.05 107.17 55161.53 88888.00 2007-11-20 10:38:39.500 324 12266.05 107.20 55161.53 88888.00 2007-11-20 10:38:39.625 324 12266.08 107.20 55161.53 88888.00 2007-11-20 10:38:39.750 324 12266.02 107.15 55161.47 88888.00 2007-11-20 10:38:39.875 324 12266.00 107.05 55161.43 88888.00 2007-11-20 10:38:40.000 324 12266.02 106.97 55161.38 88888.00 2007-11-20 10:38:40.125 324 12266.05 106.92 55161.43 88888.00 2007-11-20 10:38:40.250 324 12266.02 106.85 55161.32 88888.00 2007-11-20 10:38:40.375 324 12266.05 106.80 55161.32 88888.00 2007-11-20 10:38:40.500 324 12266.02 106.72 55161.32 88888.00 2007-11-20 10:38:40.625 324 12265.95 106.62 55161.32 88888.00 2007-11-20 10:38:40.750 324 12265.90 106.58 55161.28 88888.00 2007-11-20 10:38:40.875 324 12265.83 106.50 55161.28 88888.00 2007-11-20 10:38:41.000 324 12265.73 106.33 55161.22 88888.00 2007-11-20 10:38:41.125 324 12265.60 106.20 55161.20 88888.00 2007-11-20 10:38:41.250 324 12265.58 106.10 55161.25 88888.00 2007-11-20 10:38:41.375 324 12265.60 106.08 55161.25 88888.00 2007-11-20 10:38:41.500 324 12265.50 105.90 55161.22 88888.00 2007-11-20 10:38:41.625 324 12265.35 105.80 55161.20 88888.00 2007-11-20 10:38:41.750 324 12265.33 105.62 55161.18 88888.00 2007-11-20 10:38:41.875 324 12265.33 105.42 55161.15 88888.00 2007-11-20 10:38:42.000 324 12265.27 105.33 55161.15 88888.00 2007-11-20 10:38:42.125 324 12265.17 105.25 55161.10 88888.00 2007-11-20 10:38:42.250 324 12265.05 105.12 55161.12 88888.00 2007-11-20 10:38:42.375 324 12264.95 105.05 55161.12 88888.00 2007-11-20 10:38:42.500 324 12264.83 104.92 55161.10 88888.00 2007-11-20 10:38:42.625 324 12264.75 104.83 55161.07 88888.00 2007-11-20 10:38:42.750 324 12264.73 104.78 55161.10 88888.00 2007-11-20 10:38:42.875 324 12264.58 104.67 55161.10 88888.00 2007-11-20 10:38:43.000 324 12264.42 104.62 55161.10 88888.00 2007-11-20 10:38:43.125 324 12264.33 104.55 55161.10 88888.00 2007-11-20 10:38:43.250 324 12264.20 104.40 55161.07 88888.00 2007-11-20 10:38:43.375 324 12264.15 104.38 55161.10 88888.00 2007-11-20 10:38:43.500 324 12264.00 104.35 55161.10 88888.00 2007-11-20 10:38:43.625 324 12263.80 104.25 55161.07 88888.00 2007-11-20 10:38:43.750 324 12263.55 104.12 55161.05 88888.00 2007-11-20 10:38:43.875 324 12263.42 104.03 55161.03 88888.00 2007-11-20 10:38:44.000 324 12263.27 104.03 55161.03 88888.00 2007-11-20 10:38:44.125 324 12263.20 104.08 55161.07 88888.00 2007-11-20 10:38:44.250 324 12263.12 104.10 55161.07 88888.00 2007-11-20 10:38:44.375 324 12262.95 104.10 55161.05 88888.00 2007-11-20 10:38:44.500 324 12262.75 104.10 55161.00 88888.00 2007-11-20 10:38:44.625 324 12262.48 104.08 55161.00 88888.00 2007-11-20 10:38:44.750 324 12262.35 104.15 55161.00 88888.00 2007-11-20 10:38:44.875 324 12262.25 104.17 55161.05 88888.00 2007-11-20 10:38:45.000 324 12262.02 104.20 55161.05 88888.00 2007-11-20 10:38:45.125 324 12261.80 104.15 55161.05 88888.00 2007-11-20 10:38:45.250 324 12261.58 104.12 55161.05 88888.00 2007-11-20 10:38:45.375 324 12261.35 104.05 55161.05 88888.00 2007-11-20 10:38:45.500 324 12261.15 104.05 55161.05 88888.00 2007-11-20 10:38:45.625 324 12260.95 104.08 55161.07 88888.00 2007-11-20 10:38:45.750 324 12260.67 104.00 55161.07 88888.00 2007-11-20 10:38:45.875 324 12260.45 103.97 55161.10 88888.00 2007-11-20 10:38:46.000 324 12260.33 103.95 55161.12 88888.00 2007-11-20 10:38:46.125 324 12260.05 103.83 55161.10 88888.00 2007-11-20 10:38:46.250 324 12259.80 103.58 55161.07 88888.00 2007-11-20 10:38:46.375 324 12259.67 103.47 55161.10 88888.00 2007-11-20 10:38:46.500 324 12259.45 103.42 55161.12 88888.00 2007-11-20 10:38:46.625 324 12259.23 103.22 55161.15 88888.00 2007-11-20 10:38:46.750 324 12258.95 103.03 55161.18 88888.00 2007-11-20 10:38:46.875 324 12258.75 102.88 55161.12 88888.00 2007-11-20 10:38:47.000 324 12258.62 102.72 55161.12 88888.00 2007-11-20 10:38:47.125 324 12258.58 102.60 55161.18 88888.00 2007-11-20 10:38:47.250 324 12258.42 102.28 55161.18 88888.00 2007-11-20 10:38:47.375 324 12258.27 102.05 55161.18 88888.00 2007-11-20 10:38:47.500 324 12258.15 101.83 55161.15 88888.00 2007-11-20 10:38:47.625 324 12258.08 101.65 55161.15 88888.00 2007-11-20 10:38:47.750 324 12258.02 101.47 55161.15 88888.00 2007-11-20 10:38:47.875 324 12257.92 101.28 55161.18 88888.00 2007-11-20 10:38:48.000 324 12257.83 101.10 55161.18 88888.00 2007-11-20 10:38:48.125 324 12257.75 100.90 55161.18 88888.00 2007-11-20 10:38:48.250 324 12257.80 100.78 55161.20 88888.00 2007-11-20 10:38:48.375 324 12257.75 100.65 55161.12 88888.00 2007-11-20 10:38:48.500 324 12257.70 100.50 55161.12 88888.00 2007-11-20 10:38:48.625 324 12257.55 100.42 55161.12 88888.00 2007-11-20 10:38:48.750 324 12257.48 100.22 55161.12 88888.00 2007-11-20 10:38:48.875 324 12257.42 100.10 55161.10 88888.00 2007-11-20 10:38:49.000 324 12257.38 100.08 55161.12 88888.00 2007-11-20 10:38:49.125 324 12257.33 99.95 55161.12 88888.00 2007-11-20 10:38:49.250 324 12257.20 99.85 55161.15 88888.00 2007-11-20 10:38:49.375 324 12257.08 99.83 55161.18 88888.00 2007-11-20 10:38:49.500 324 12257.02 99.72 55161.18 88888.00 2007-11-20 10:38:49.625 324 12256.90 99.65 55161.18 88888.00 2007-11-20 10:38:49.750 324 12256.80 99.60 55161.22 88888.00 2007-11-20 10:38:49.875 324 12256.67 99.50 55161.22 88888.00 2007-11-20 10:38:50.000 324 12256.50 99.30 55161.22 88888.00 2007-11-20 10:38:50.125 324 12256.35 99.22 55161.25 88888.00 2007-11-20 10:38:50.250 324 12256.23 99.10 55161.28 88888.00 2007-11-20 10:38:50.375 324 12256.12 99.05 55161.28 88888.00 2007-11-20 10:38:50.500 324 12256.00 98.97 55161.28 88888.00 2007-11-20 10:38:50.625 324 12255.85 98.85 55161.28 88888.00 2007-11-20 10:38:50.750 324 12255.67 98.80 55161.32 88888.00 2007-11-20 10:38:50.875 324 12255.50 98.72 55161.32 88888.00 2007-11-20 10:38:51.000 324 12255.38 98.70 55161.35 88888.00 2007-11-20 10:38:51.125 324 12255.15 98.60 55161.35 88888.00 2007-11-20 10:38:51.250 324 12254.95 98.47 55161.35 88888.00 2007-11-20 10:38:51.375 324 12254.88 98.47 55161.38 88888.00 2007-11-20 10:38:51.500 324 12254.77 98.45 55161.40 88888.00 2007-11-20 10:38:51.625 324 12254.62 98.40 55161.45 88888.00 2007-11-20 10:38:51.750 324 12254.45 98.42 55161.45 88888.00 2007-11-20 10:38:51.875 324 12254.33 98.38 55161.45 88888.00 2007-11-20 10:38:52.000 324 12254.10 98.33 55161.45 88888.00 2007-11-20 10:38:52.125 324 12253.95 98.35 55161.50 88888.00 2007-11-20 10:38:52.250 324 12253.80 98.30 55161.55 88888.00 2007-11-20 10:38:52.375 324 12253.70 98.35 55161.55 88888.00 2007-11-20 10:38:52.500 324 12253.55 98.38 55161.57 88888.00 2007-11-20 10:38:52.625 324 12253.42 98.40 55161.60 88888.00 2007-11-20 10:38:52.750 324 12253.27 98.47 55161.62 88888.00 2007-11-20 10:38:52.875 324 12253.17 98.53 55161.68 88888.00 2007-11-20 10:38:53.000 324 12252.98 98.60 55161.65 88888.00 2007-11-20 10:38:53.125 324 12252.80 98.62 55161.68 88888.00 2007-11-20 10:38:53.250 324 12252.60 98.70 55161.75 88888.00 2007-11-20 10:38:53.375 324 12252.42 98.83 55161.80 88888.00 2007-11-20 10:38:53.500 324 12252.17 98.83 55161.80 88888.00 2007-11-20 10:38:53.625 324 12251.98 98.83 55161.82 88888.00 2007-11-20 10:38:53.750 324 12251.83 98.95 55161.85 88888.00 2007-11-20 10:38:53.875 324 12251.58 98.92 55161.82 88888.00 2007-11-20 10:38:54.000 324 12251.33 98.92 55161.88 88888.00 2007-11-20 10:38:54.125 324 12251.12 99.00 55161.95 88888.00 2007-11-20 10:38:54.250 324 12250.88 99.03 55161.97 88888.00 2007-11-20 10:38:54.375 324 12250.67 99.00 55162.00 88888.00 2007-11-20 10:38:54.500 324 12250.55 98.97 55162.07 88888.00 2007-11-20 10:38:54.625 324 12250.40 98.88 55162.10 88888.00 2007-11-20 10:38:54.750 324 12250.15 98.80 55162.12 88888.00 2007-11-20 10:38:54.875 324 12249.90 98.67 55162.12 88888.00 2007-11-20 10:38:55.000 324 12249.70 98.60 55162.18 88888.00 2007-11-20 10:38:55.125 324 12249.58 98.58 55162.25 88888.00 2007-11-20 10:38:55.250 324 12249.33 98.45 55162.22 88888.00 2007-11-20 10:38:55.375 324 12249.15 98.47 55162.30 88888.00 2007-11-20 10:38:55.500 324 12249.10 98.45 55162.38 88888.00 2007-11-20 10:38:55.625 324 12248.88 98.38 55162.38 88888.00 2007-11-20 10:38:55.750 324 12248.70 98.25 55162.40 88888.00 2007-11-20 10:38:55.875 324 12248.52 98.17 55162.43 88888.00 2007-11-20 10:38:56.000 324 12248.55 98.20 55162.45 88888.00 2007-11-20 10:38:56.125 324 12248.55 98.25 55162.55 88888.00 2007-11-20 10:38:56.250 324 12248.40 98.20 55162.55 88888.00 2007-11-20 10:38:56.375 324 12248.30 98.15 55162.53 88888.00 2007-11-20 10:38:56.500 324 12248.15 98.10 55162.55 88888.00 2007-11-20 10:38:56.625 324 12248.05 98.08 55162.53 88888.00 2007-11-20 10:38:56.750 324 12247.98 98.03 55162.55 88888.00 2007-11-20 10:38:56.875 324 12247.95 98.17 55162.62 88888.00 2007-11-20 10:38:57.000 324 12247.95 98.30 55162.65 88888.00 2007-11-20 10:38:57.125 324 12247.88 98.33 55162.70 88888.00 2007-11-20 10:38:57.250 324 12247.77 98.40 55162.78 88888.00 2007-11-20 10:38:57.375 324 12247.67 98.42 55162.75 88888.00 2007-11-20 10:38:57.500 324 12247.62 98.47 55162.78 88888.00 2007-11-20 10:38:57.625 324 12247.50 98.53 55162.78 88888.00 2007-11-20 10:38:57.750 324 12247.40 98.58 55162.82 88888.00 2007-11-20 10:38:57.875 324 12247.25 98.55 55162.82 88888.00 2007-11-20 10:38:58.000 324 12247.17 98.65 55162.85 88888.00 2007-11-20 10:38:58.125 324 12247.10 98.80 55162.90 88888.00 2007-11-20 10:38:58.250 324 12247.00 98.88 55162.93 88888.00 2007-11-20 10:38:58.375 324 12246.88 98.97 55162.95 88888.00 2007-11-20 10:38:58.500 324 12246.77 99.08 55162.95 88888.00 2007-11-20 10:38:58.625 324 12246.67 99.17 55162.97 88888.00 2007-11-20 10:38:58.750 324 12246.55 99.28 55163.03 88888.00 2007-11-20 10:38:58.875 324 12246.42 99.40 55163.10 88888.00 2007-11-20 10:38:59.000 324 12246.35 99.50 55163.07 88888.00 2007-11-20 10:38:59.125 324 12246.25 99.60 55163.10 88888.00 2007-11-20 10:38:59.250 324 12246.08 99.67 55163.10 88888.00 2007-11-20 10:38:59.375 324 12245.95 99.78 55163.12 88888.00 2007-11-20 10:38:59.500 324 12245.88 99.90 55163.15 88888.00 2007-11-20 10:38:59.625 324 12245.80 100.10 55163.25 88888.00 2007-11-20 10:38:59.750 324 12245.65 100.17 55163.28 88888.00 2007-11-20 10:38:59.875 324 12245.58 100.33 55163.28 88888.00 2007-11-20 10:39:00.000 324 12245.42 100.38 55163.28 88888.00 2007-11-20 10:39:00.125 324 12245.30 100.42 55163.30 88888.00 2007-11-20 10:39:00.250 324 12245.25 100.55 55163.38 88888.00 2007-11-20 10:39:00.375 324 12245.12 100.58 55163.38 88888.00 2007-11-20 10:39:00.500 324 12245.08 100.67 55163.38 88888.00 2007-11-20 10:39:00.625 324 12245.10 100.75 55163.38 88888.00 2007-11-20 10:39:00.750 324 12245.08 100.80 55163.38 88888.00 2007-11-20 10:39:00.875 324 12245.17 100.90 55163.38 88888.00 2007-11-20 10:39:01.000 324 12245.25 101.00 55163.40 88888.00 2007-11-20 10:39:01.125 324 12245.25 101.10 55163.40 88888.00 2007-11-20 10:39:01.250 324 12245.30 101.22 55163.40 88888.00 2007-11-20 10:39:01.375 324 12245.48 101.38 55163.38 88888.00 2007-11-20 10:39:01.500 324 12245.62 101.47 55163.35 88888.00 2007-11-20 10:39:01.625 324 12245.65 101.60 55163.32 88888.00 2007-11-20 10:39:01.750 324 12245.70 101.65 55163.28 88888.00 2007-11-20 10:39:01.875 324 12245.85 101.85 55163.25 88888.00 2007-11-20 10:39:02.000 324 12246.08 102.20 55163.25 88888.00 2007-11-20 10:39:02.125 324 12246.25 102.40 55163.28 88888.00 2007-11-20 10:39:02.250 324 12246.38 102.53 55163.22 88888.00 2007-11-20 10:39:02.375 324 12246.52 102.70 55163.18 88888.00 2007-11-20 10:39:02.500 324 12246.70 102.90 55163.12 88888.00 2007-11-20 10:39:02.625 324 12246.88 103.12 55163.07 88888.00 2007-11-20 10:39:02.750 324 12247.00 103.30 55163.03 88888.00 2007-11-20 10:39:02.875 324 12247.12 103.50 55163.00 88888.00 2007-11-20 10:39:03.000 324 12247.23 103.72 55162.90 88888.00 2007-11-20 10:39:03.125 324 12247.35 104.05 55162.90 88888.00 2007-11-20 10:39:03.250 324 12247.45 104.30 55162.82 88888.00 2007-11-20 10:39:03.375 324 12247.52 104.42 55162.75 88888.00 2007-11-20 10:39:03.500 324 12247.60 104.62 55162.72 88888.00 2007-11-20 10:39:03.625 324 12247.70 104.85 55162.68 88888.00 2007-11-20 10:39:03.750 324 12247.80 105.12 55162.65 88888.00 2007-11-20 10:39:03.875 324 12247.88 105.40 55162.65 88888.00 2007-11-20 10:39:04.000 324 12247.80 105.58 55162.55 88888.00 2007-11-20 10:39:04.125 324 12247.85 105.85 55162.55 88888.00 2007-11-20 10:39:04.250 324 12247.92 106.05 55162.53 88888.00 2007-11-20 10:39:04.375 324 12247.88 106.20 55162.47 88888.00 2007-11-20 10:39:04.500 324 12247.80 106.38 55162.45 88888.00 2007-11-20 10:39:04.625 324 12247.75 106.58 55162.43 88888.00 2007-11-20 10:39:04.750 324 12247.60 106.72 55162.35 88888.00 2007-11-20 10:39:04.875 324 12247.45 106.85 55162.32 88888.00 2007-11-20 10:39:05.000 324 12247.38 107.12 55162.30 88888.00 2007-11-20 10:39:05.125 324 12247.27 107.30 55162.32 88888.00 2007-11-20 10:39:05.250 324 12247.05 107.42 55162.30 88888.00 2007-11-20 10:39:05.375 324 12246.90 107.53 55162.28 88888.00 2007-11-20 10:39:05.500 324 12246.75 107.62 55162.30 88888.00 2007-11-20 10:39:05.625 324 12246.48 107.75 55162.25 88888.00 2007-11-20 10:39:05.750 324 12246.25 107.88 55162.25 88888.00 2007-11-20 10:39:05.875 324 12246.08 108.00 55162.22 88888.00 2007-11-20 10:39:06.000 324 12245.83 108.08 55162.22 88888.00 2007-11-20 10:39:06.125 324 12245.55 108.12 55162.22 88888.00 2007-11-20 10:39:06.250 324 12245.30 108.20 55162.22 88888.00 2007-11-20 10:39:06.375 324 12245.08 108.28 55162.25 88888.00 2007-11-20 10:39:06.500 324 12244.80 108.25 55162.28 88888.00 2007-11-20 10:39:06.625 324 12244.52 108.28 55162.28 88888.00 2007-11-20 10:39:06.750 324 12244.30 108.35 55162.30 88888.00 2007-11-20 10:39:06.875 324 12243.98 108.30 55162.25 88888.00 2007-11-20 10:39:07.000 324 12243.65 108.20 55162.25 88888.00 2007-11-20 10:39:07.125 324 12243.38 108.17 55162.28 88888.00 2007-11-20 10:39:07.250 324 12243.12 108.20 55162.32 88888.00 2007-11-20 10:39:07.375 324 12242.90 108.17 55162.30 88888.00 2007-11-20 10:39:07.500 324 12242.60 108.08 55162.30 88888.00 2007-11-20 10:39:07.625 324 12242.33 107.97 55162.32 88888.00 2007-11-20 10:39:07.750 324 12242.12 107.92 55162.32 88888.00 2007-11-20 10:39:07.875 324 12241.90 107.85 55162.35 88888.00 2007-11-20 10:39:08.000 324 12241.70 107.72 55162.38 88888.00 2007-11-20 10:39:08.125 324 12241.52 107.62 55162.38 88888.00 2007-11-20 10:39:08.250 324 12241.35 107.40 55162.35 88888.00 2007-11-20 10:39:08.375 324 12241.23 107.33 55162.38 88888.00 2007-11-20 10:39:08.500 324 12241.17 107.20 55162.40 88888.00 2007-11-20 10:39:08.625 324 12241.02 107.05 55162.38 88888.00 2007-11-20 10:39:08.750 324 12240.83 106.97 55162.40 88888.00 2007-11-20 10:39:08.875 324 12240.73 106.90 55162.38 88888.00 2007-11-20 10:39:09.000 324 12240.67 106.72 55162.38 88888.00 2007-11-20 10:39:09.125 324 12240.65 106.65 55162.40 88888.00 2007-11-20 10:39:09.250 324 12240.52 106.53 55162.40 88888.00 2007-11-20 10:39:09.375 324 12240.40 106.42 55162.38 88888.00 2007-11-20 10:39:09.500 324 12240.30 106.38 55162.38 88888.00 2007-11-20 10:39:09.625 324 12240.27 106.30 55162.43 88888.00 2007-11-20 10:39:09.750 324 12240.17 106.12 55162.40 88888.00 2007-11-20 10:39:09.875 324 12240.05 106.00 55162.38 88888.00 2007-11-20 10:39:10.000 324 12239.95 105.95 55162.40 88888.00 2007-11-20 10:39:10.125 324 12239.85 105.83 55162.40 88888.00 2007-11-20 10:39:10.250 324 12239.75 105.67 55162.38 88888.00 2007-11-20 10:39:10.375 324 12239.70 105.62 55162.38 88888.00 2007-11-20 10:39:10.500 324 12239.58 105.53 55162.40 88888.00 2007-11-20 10:39:10.625 324 12239.58 105.53 55162.43 88888.00 2007-11-20 10:39:10.750 324 12239.60 105.50 55162.45 88888.00 2007-11-20 10:39:10.875 324 12239.45 105.38 55162.43 88888.00 2007-11-20 10:39:11.000 324 12239.35 105.28 55162.43 88888.00 2007-11-20 10:39:11.125 324 12239.27 105.20 55162.40 88888.00 2007-11-20 10:39:11.250 324 12239.20 105.12 55162.43 88888.00 2007-11-20 10:39:11.375 324 12239.17 105.12 55162.43 88888.00 2007-11-20 10:39:11.500 324 12239.12 105.12 55162.40 88888.00 2007-11-20 10:39:11.625 324 12239.00 105.08 55162.40 88888.00 2007-11-20 10:39:11.750 324 12238.95 105.03 55162.40 88888.00 2007-11-20 10:39:11.875 324 12238.95 105.08 55162.45 88888.00 2007-11-20 10:39:12.000 324 12238.90 105.10 55162.43 88888.00 2007-11-20 10:39:12.125 324 12238.70 105.03 55162.40 88888.00 2007-11-20 10:39:12.250 324 12238.60 104.95 55162.35 88888.00 2007-11-20 10:39:12.375 324 12238.58 105.03 55162.32 88888.00 2007-11-20 10:39:12.500 324 12238.58 105.22 55162.43 88888.00 2007-11-20 10:39:12.625 324 12238.60 105.35 55162.40 88888.00 2007-11-20 10:39:12.750 324 12238.65 105.35 55162.35 88888.00 2007-11-20 10:39:12.875 324 12238.58 105.45 55162.35 88888.00 2007-11-20 10:39:13.000 324 12238.58 105.58 55162.32 88888.00 2007-11-20 10:39:13.125 324 12238.62 105.78 55162.32 88888.00 2007-11-20 10:39:13.250 324 12238.67 105.92 55162.28 88888.00 2007-11-20 10:39:13.375 324 12238.70 106.08 55162.22 88888.00 2007-11-20 10:39:13.500 324 12238.83 106.28 55162.20 88888.00 2007-11-20 10:39:13.625 324 12238.88 106.47 55162.18 88888.00 2007-11-20 10:39:13.750 324 12238.95 106.62 55162.12 88888.00 2007-11-20 10:39:13.875 324 12238.92 106.90 55162.10 88888.00 2007-11-20 10:39:14.000 324 12238.92 107.12 55162.07 88888.00 2007-11-20 10:39:14.125 324 12238.98 107.40 55162.05 88888.00 2007-11-20 10:39:14.250 324 12239.10 107.80 55162.03 88888.00 2007-11-20 10:39:14.375 324 12239.17 108.08 55161.97 88888.00 2007-11-20 10:39:14.500 324 12239.25 108.42 55161.95 88888.00 2007-11-20 10:39:14.625 324 12239.25 108.72 55161.90 88888.00 2007-11-20 10:39:14.750 324 12239.30 109.03 55161.85 88888.00 2007-11-20 10:39:14.875 324 12239.35 109.30 55161.78 88888.00 2007-11-20 10:39:15.000 324 12239.42 109.58 55161.75 88888.00 2007-11-20 10:39:15.125 324 12239.50 109.90 55161.70 88888.00 2007-11-20 10:39:15.250 324 12239.50 110.25 55161.68 88888.00 2007-11-20 10:39:15.375 324 12239.55 110.50 55161.65 88888.00 2007-11-20 10:39:15.500 324 12239.50 110.80 55161.57 88888.00 2007-11-20 10:39:15.625 324 12239.52 111.03 55161.50 88888.00 2007-11-20 10:39:15.750 324 12239.52 111.20 55161.45 88888.00 2007-11-20 10:39:15.875 324 12239.38 111.42 55161.40 88888.00 2007-11-20 10:39:16.000 324 12239.33 111.65 55161.38 88888.00 2007-11-20 10:39:16.125 324 12239.33 111.90 55161.35 88888.00 2007-11-20 10:39:16.250 324 12239.42 112.15 55161.32 88888.00 2007-11-20 10:39:16.375 324 12239.40 112.30 55161.28 88888.00 2007-11-20 10:39:16.500 324 12239.30 112.45 55161.25 88888.00 2007-11-20 10:39:16.625 324 12239.25 112.58 55161.20 88888.00 2007-11-20 10:39:16.750 324 12239.23 112.72 55161.18 88888.00 2007-11-20 10:39:16.875 324 12239.20 112.92 55161.20 88888.00 2007-11-20 10:39:17.000 324 12239.10 113.05 55161.20 88888.00 2007-11-20 10:39:17.125 324 12238.88 113.05 55161.12 88888.00 2007-11-20 10:39:17.250 324 12238.73 113.20 55161.12 88888.00 2007-11-20 10:39:17.375 324 12238.58 113.35 55161.15 88888.00 2007-11-20 10:39:17.500 324 12238.27 113.55 55161.20 88888.00 2007-11-20 10:39:17.625 324 12237.85 113.67 55161.20 88888.00 2007-11-20 10:39:17.750 324 12237.38 113.80 55161.22 88888.00 2007-11-20 10:39:17.875 324 12236.98 114.10 55161.32 88888.00 2007-11-20 10:39:18.000 324 12236.48 114.40 55161.38 88888.00 2007-11-20 10:39:18.125 324 12235.95 114.67 55161.45 88888.00 2007-11-20 10:39:18.250 324 12235.38 114.97 55161.50 88888.00 2007-11-20 10:39:18.375 324 12234.80 115.17 55161.50 88888.00 2007-11-20 10:39:18.500 324 12234.25 115.45 55161.55 88888.00 2007-11-20 10:39:18.625 324 12233.77 115.85 55161.60 88888.00 2007-11-20 10:39:18.750 324 12233.23 116.17 55161.62 88888.00 2007-11-20 10:39:18.875 324 12232.67 116.50 55161.70 88888.00 2007-11-20 10:39:19.000 324 12232.20 116.92 55161.75 88888.00 2007-11-20 10:39:19.125 324 12231.75 117.25 55161.72 88888.00 2007-11-20 10:39:19.250 324 12231.20 117.55 55161.72 88888.00 2007-11-20 10:39:19.375 324 12230.90 117.78 55161.75 88888.00 2007-11-20 10:39:19.500 324 12230.75 118.12 55161.78 88888.00 2007-11-20 10:39:19.625 324 12230.50 118.38 55161.75 88888.00 2007-11-20 10:39:19.750 324 12230.40 118.58 55161.75 88888.00 2007-11-20 10:39:19.875 324 12230.38 118.78 55161.70 88888.00 2007-11-20 10:39:20.000 324 12230.33 118.97 55161.68 88888.00 2007-11-20 10:39:20.125 324 12230.30 119.17 55161.68 88888.00 2007-11-20 10:39:20.250 324 12230.33 119.33 55161.70 88888.00 2007-11-20 10:39:20.375 324 12230.38 119.58 55161.68 88888.00 2007-11-20 10:39:20.500 324 12230.42 119.72 55161.62 88888.00 2007-11-20 10:39:20.625 324 12230.48 119.83 55161.57 88888.00 2007-11-20 10:39:20.750 324 12230.50 119.95 55161.57 88888.00 2007-11-20 10:39:20.875 324 12230.58 120.10 55161.55 88888.00 2007-11-20 10:39:21.000 324 12230.70 120.28 55161.55 88888.00 2007-11-20 10:39:21.125 324 12230.83 120.35 55161.53 88888.00 2007-11-20 10:39:21.250 324 12230.90 120.42 55161.45 88888.00 2007-11-20 10:39:21.375 324 12231.02 120.50 55161.43 88888.00 2007-11-20 10:39:21.500 324 12231.20 120.62 55161.40 88888.00 2007-11-20 10:39:21.625 324 12231.33 120.70 55161.35 88888.00 2007-11-20 10:39:21.750 324 12231.40 120.78 55161.25 88888.00 2007-11-20 10:39:21.875 324 12231.48 120.90 55161.28 88888.00 2007-11-20 10:39:22.000 324 12231.65 121.05 55161.22 88888.00 2007-11-20 10:39:22.125 324 12231.73 121.12 55161.20 88888.00 2007-11-20 10:39:22.250 324 12231.95 121.22 55161.12 88888.00 2007-11-20 10:39:22.375 324 12232.12 121.33 55161.05 88888.00 2007-11-20 10:39:22.500 324 12232.25 121.42 55161.00 88888.00 2007-11-20 10:39:22.625 324 12232.38 121.55 55160.93 88888.00 2007-11-20 10:39:22.750 324 12232.60 121.70 55160.90 88888.00 2007-11-20 10:39:22.875 324 12232.80 121.85 55160.85 88888.00 2007-11-20 10:39:23.000 324 12232.92 121.95 55160.78 88888.00 2007-11-20 10:39:23.125 324 12233.25 122.15 55160.78 88888.00 2007-11-20 10:39:23.250 324 12233.52 122.40 55160.72 88888.00 2007-11-20 10:39:23.375 324 12233.67 122.53 55160.65 88888.00 2007-11-20 10:39:23.500 324 12233.77 122.60 55160.55 88888.00 2007-11-20 10:39:23.625 324 12234.02 122.78 55160.43 88888.00 2007-11-20 10:39:23.750 324 12234.27 122.97 55160.35 88888.00 2007-11-20 10:39:23.875 324 12234.48 123.17 55160.35 88888.00 2007-11-20 10:39:24.000 324 12234.70 123.33 55160.28 88888.00 2007-11-20 10:39:24.125 324 12234.92 123.42 55160.15 88888.00 2007-11-20 10:39:24.250 324 12235.25 123.55 55160.10 88888.00 2007-11-20 10:39:24.375 324 12235.45 123.67 55160.00 88888.00 2007-11-20 10:39:24.500 324 12235.67 123.83 55159.90 88888.00 2007-11-20 10:39:24.625 324 12235.83 123.88 55159.82 88888.00 2007-11-20 10:39:24.750 324 12235.90 123.95 55159.78 88888.00 2007-11-20 10:39:24.875 324 12235.98 124.03 55159.68 88888.00 2007-11-20 10:39:25.000 324 12236.12 124.15 55159.60 88888.00 2007-11-20 10:39:25.125 324 12236.33 124.20 55159.55 88888.00 2007-11-20 10:39:25.250 324 12236.38 124.22 55159.47 88888.00 2007-11-20 10:39:25.375 324 12236.52 124.28 55159.40 88888.00 2007-11-20 10:39:25.500 324 12236.50 124.28 55159.35 88888.00 2007-11-20 10:39:25.625 324 12236.48 124.28 55159.30 88888.00 2007-11-20 10:39:25.750 324 12236.48 124.22 55159.28 88888.00 2007-11-20 10:39:25.875 324 12236.60 124.15 55159.22 88888.00 2007-11-20 10:39:26.000 324 12236.60 124.05 55159.18 88888.00 2007-11-20 10:39:26.125 324 12236.58 123.92 55159.12 88888.00 2007-11-20 10:39:26.250 324 12236.48 123.78 55159.05 88888.00 2007-11-20 10:39:26.375 324 12236.45 123.78 55159.05 88888.00 2007-11-20 10:39:26.500 324 12236.50 123.70 55159.03 88888.00 2007-11-20 10:39:26.625 324 12236.52 123.62 55158.95 88888.00 2007-11-20 10:39:26.750 324 12236.42 123.50 55158.90 88888.00 2007-11-20 10:39:26.875 324 12236.33 123.40 55158.85 88888.00 2007-11-20 10:39:27.000 324 12236.23 123.30 55158.80 88888.00 2007-11-20 10:39:27.125 324 12236.23 123.17 55158.75 88888.00 2007-11-20 10:39:27.250 324 12236.23 122.95 55158.68 88888.00 2007-11-20 10:39:27.375 324 12236.25 122.90 55158.65 88888.00 2007-11-20 10:39:27.500 324 12236.27 122.78 55158.60 88888.00 2007-11-20 10:39:27.625 324 12236.25 122.70 55158.55 88888.00 2007-11-20 10:39:27.750 324 12236.25 122.62 55158.47 88888.00 2007-11-20 10:39:27.875 324 12236.30 122.53 55158.47 88888.00 2007-11-20 10:39:28.000 324 12236.30 122.40 55158.40 88888.00 2007-11-20 10:39:28.125 324 12236.30 122.35 55158.38 88888.00 2007-11-20 10:39:28.250 324 12236.35 122.33 55158.32 88888.00 2007-11-20 10:39:28.375 324 12236.38 122.25 55158.22 88888.00 2007-11-20 10:39:28.500 324 12236.40 122.15 55158.10 88888.00 2007-11-20 10:39:28.625 324 12236.48 122.12 55158.07 88888.00 2007-11-20 10:39:28.750 324 12236.58 122.15 55158.05 88888.00 2007-11-20 10:39:28.875 324 12236.67 122.10 55158.00 88888.00 2007-11-20 10:39:29.000 324 12236.80 122.08 55157.93 88888.00 2007-11-20 10:39:29.125 324 12236.95 122.12 55157.82 88888.00 2007-11-20 10:39:29.250 324 12236.95 122.12 55157.70 88888.00 2007-11-20 10:39:29.375 324 12237.08 122.17 55157.68 88888.00 2007-11-20 10:39:29.500 324 12237.20 122.25 55157.62 88888.00 2007-11-20 10:39:29.625 324 12237.30 122.33 55157.60 88888.00 2007-11-20 10:39:29.750 324 12237.50 122.45 55157.57 88888.00 2007-11-20 10:39:29.875 324 12237.60 122.50 55157.50 88888.00 2007-11-20 10:39:30.000 324 12237.65 122.50 55157.43 88888.00 2007-11-20 10:39:30.125 324 12237.75 122.53 55157.35 88888.00 2007-11-20 10:39:30.250 324 12237.85 122.65 55157.28 88888.00 2007-11-20 10:39:30.375 324 12237.98 122.72 55157.22 88888.00 2007-11-20 10:39:30.500 324 12238.08 122.80 55157.15 88888.00 2007-11-20 10:39:30.625 324 12238.20 122.90 55157.07 88888.00 2007-11-20 10:39:30.750 324 12238.25 123.03 55156.95 88888.00 2007-11-20 10:39:30.875 324 12238.38 123.15 55156.90 88888.00 2007-11-20 10:39:31.000 324 12238.52 123.25 55156.85 88888.00 2007-11-20 10:39:31.125 324 12238.58 123.33 55156.78 88888.00 2007-11-20 10:39:31.250 324 12238.67 123.47 55156.70 88888.00 2007-11-20 10:39:31.375 324 12238.83 123.62 55156.60 88888.00 2007-11-20 10:39:31.500 324 12238.98 123.75 55156.53 88888.00 2007-11-20 10:39:31.625 324 12239.10 123.92 55156.50 88888.00 2007-11-20 10:39:31.750 324 12239.17 124.03 55156.40 88888.00 2007-11-20 10:39:31.875 324 12239.20 124.10 55156.32 88888.00 2007-11-20 10:39:32.000 324 12239.30 124.20 55156.25 88888.00 2007-11-20 10:39:32.125 324 12239.35 124.33 55156.12 88888.00 2007-11-20 10:39:32.250 324 12239.45 124.53 55156.15 88888.00 2007-11-20 10:39:32.375 324 12239.58 124.67 55156.10 88888.00 2007-11-20 10:39:32.500 324 12239.73 124.75 55156.03 88888.00 2007-11-20 10:39:32.625 324 12239.80 124.85 55155.97 88888.00 2007-11-20 10:39:32.750 324 12239.92 125.05 55155.95 88888.00 2007-11-20 10:39:32.875 324 12240.05 125.17 55155.90 88888.00 2007-11-20 10:39:33.000 324 12240.08 125.22 55155.80 88888.00 2007-11-20 10:39:33.125 324 12240.12 125.30 55155.75 88888.00 2007-11-20 10:39:33.250 324 12240.17 125.47 55155.72 88888.00 2007-11-20 10:39:33.375 324 12240.23 125.60 55155.70 88888.00 2007-11-20 10:39:33.500 324 12240.35 125.72 55155.65 88888.00 2007-11-20 10:39:33.625 324 12240.42 125.78 55155.60 88888.00 2007-11-20 10:39:33.750 324 12240.40 125.85 55155.55 88888.00 2007-11-20 10:39:33.875 324 12240.45 125.92 55155.53 88888.00 2007-11-20 10:39:34.000 324 12240.55 126.00 55155.53 88888.00 2007-11-20 10:39:34.125 324 12240.60 126.08 55155.53 88888.00 2007-11-20 10:39:34.250 324 12240.60 126.10 55155.45 88888.00 2007-11-20 10:39:34.375 324 12240.60 126.12 55155.38 88888.00 2007-11-20 10:39:34.500 324 12240.60 126.15 55155.35 88888.00 2007-11-20 10:39:34.625 324 12240.60 126.22 55155.32 88888.00 2007-11-20 10:39:34.750 324 12240.60 126.22 55155.28 88888.00 2007-11-20 10:39:34.875 324 12240.65 126.20 55155.28 88888.00 2007-11-20 10:39:35.000 324 12240.65 126.17 55155.25 88888.00 2007-11-20 10:39:35.125 324 12240.73 126.33 55155.22 88888.00 2007-11-20 10:39:35.250 324 12240.80 126.45 55155.22 88888.00 2007-11-20 10:39:35.375 324 12240.83 126.58 55155.18 88888.00 2007-11-20 10:39:35.500 324 12240.98 126.70 55155.20 88888.00 2007-11-20 10:39:35.625 324 12241.08 126.83 55155.15 88888.00 2007-11-20 10:39:35.750 324 12241.10 126.97 55155.07 88888.00 2007-11-20 10:39:35.875 324 12241.08 127.10 55155.05 88888.00 2007-11-20 10:39:36.000 324 12241.25 127.30 55155.00 88888.00 2007-11-20 10:39:36.125 324 12241.40 127.50 55155.00 88888.00 2007-11-20 10:39:36.250 324 12241.48 127.70 55154.90 88888.00 2007-11-20 10:39:36.375 324 12241.58 127.88 55154.85 88888.00 2007-11-20 10:39:36.500 324 12241.60 128.15 55154.82 88888.00 2007-11-20 10:39:36.625 324 12241.67 128.38 55154.75 88888.00 2007-11-20 10:39:36.750 324 12241.67 128.60 55154.70 88888.00 2007-11-20 10:39:36.875 324 12241.67 128.82 55154.65 88888.00 2007-11-20 10:39:37.000 324 12241.80 129.10 55154.62 88888.00 2007-11-20 10:39:37.125 324 12241.92 129.32 55154.57 88888.00 2007-11-20 10:39:37.250 324 12241.88 129.57 55154.55 88888.00 2007-11-20 10:39:37.375 324 12241.83 129.82 55154.50 88888.00 2007-11-20 10:39:37.500 324 12241.85 130.05 55154.43 88888.00 2007-11-20 10:39:37.625 324 12241.85 130.28 55154.35 88888.00 2007-11-20 10:39:37.750 324 12241.85 130.43 55154.32 88888.00 2007-11-20 10:39:37.875 324 12241.95 130.75 55154.30 88888.00 2007-11-20 10:39:38.000 324 12241.95 130.93 55154.20 88888.00 2007-11-20 10:39:38.125 324 12241.98 131.12 55154.12 88888.00 2007-11-20 10:39:38.250 324 12241.98 131.30 55154.10 88888.00 2007-11-20 10:39:38.375 324 12242.00 131.47 55154.03 88888.00 2007-11-20 10:39:38.500 324 12242.00 131.62 55153.97 88888.00 2007-11-20 10:39:38.625 324 12242.08 131.85 55153.90 88888.00 2007-11-20 10:39:38.750 324 12242.15 132.03 55153.85 88888.00 2007-11-20 10:39:38.875 324 12242.20 132.12 55153.82 88888.00 2007-11-20 10:39:39.000 324 12242.27 132.30 55153.75 88888.00 2007-11-20 10:39:39.125 324 12242.25 132.32 55153.68 88888.00 2007-11-20 10:39:39.250 324 12242.25 132.38 55153.57 88888.00 2007-11-20 10:39:39.375 324 12242.35 132.60 55153.55 88888.00 2007-11-20 10:39:39.500 324 12242.50 132.78 55153.50 88888.00 2007-11-20 10:39:39.625 324 12242.65 132.85 55153.40 88888.00 2007-11-20 10:39:39.750 324 12242.65 132.93 55153.32 88888.00 2007-11-20 10:39:39.875 324 12242.67 133.05 55153.22 88888.00 2007-11-20 10:39:40.000 324 12242.75 133.18 55153.15 88888.00 2007-11-20 10:39:40.125 324 12242.77 133.30 55153.05 88888.00 2007-11-20 10:39:40.250 324 12242.88 133.47 55153.05 88888.00 2007-11-20 10:39:40.375 324 12243.00 133.62 55152.97 88888.00 2007-11-20 10:39:40.500 324 12243.00 133.70 55152.90 88888.00 2007-11-20 10:39:40.625 324 12243.00 133.78 55152.80 88888.00 2007-11-20 10:39:40.750 324 12243.05 133.90 55152.78 88888.00 2007-11-20 10:39:40.875 324 12243.10 134.07 55152.75 88888.00 2007-11-20 10:39:41.000 324 12243.17 134.15 55152.68 88888.00 2007-11-20 10:39:41.125 324 12243.15 134.25 55152.65 88888.00 2007-11-20 10:39:41.250 324 12243.12 134.30 55152.57 88888.00 2007-11-20 10:39:41.375 324 12243.20 134.35 55152.53 88888.00 2007-11-20 10:39:41.500 324 12243.30 134.47 55152.45 88888.00 2007-11-20 10:39:41.625 324 12243.27 134.57 55152.40 88888.00 2007-11-20 10:39:41.750 324 12243.25 134.60 55152.32 88888.00 2007-11-20 10:39:41.875 324 12243.33 134.78 55152.30 88888.00 2007-11-20 10:39:42.000 324 12243.38 134.88 55152.25 88888.00 2007-11-20 10:39:42.125 324 12243.30 134.90 55152.22 88888.00 2007-11-20 10:39:42.250 324 12243.17 135.00 55152.18 88888.00 2007-11-20 10:39:42.375 324 12243.20 135.20 55152.18 88888.00 2007-11-20 10:39:42.500 324 12243.20 135.22 55152.15 88888.00 2007-11-20 10:39:42.625 324 12243.12 135.28 55152.05 88888.00 2007-11-20 10:39:42.750 324 12243.08 135.30 55152.03 88888.00 2007-11-20 10:39:42.875 324 12242.98 135.30 55151.97 88888.00 2007-11-20 10:39:43.000 324 12242.95 135.35 55151.93 88888.00 2007-11-20 10:39:43.125 324 12242.85 135.32 55151.85 88888.00 2007-11-20 10:39:43.250 324 12242.75 135.38 55151.78 88888.00 2007-11-20 10:39:43.375 324 12242.73 135.45 55151.78 88888.00 2007-11-20 10:39:43.500 324 12242.70 135.43 55151.80 88888.00 2007-11-20 10:39:43.625 324 12242.73 135.43 55151.75 88888.00 2007-11-20 10:39:43.750 324 12242.70 135.40 55151.75 88888.00 2007-11-20 10:39:43.875 324 12242.67 135.45 55151.68 88888.00 2007-11-20 10:39:44.000 324 12242.65 135.32 55151.62 88888.00 2007-11-20 10:39:44.125 324 12242.62 135.35 55151.62 88888.00 2007-11-20 10:39:44.250 324 12242.58 135.30 55151.60 88888.00 2007-11-20 10:39:44.375 324 12242.50 135.20 55151.53 88888.00 2007-11-20 10:39:44.500 324 12242.60 135.15 55151.50 88888.00 2007-11-20 10:39:44.625 324 12242.77 135.15 55151.47 88888.00 2007-11-20 10:39:44.750 324 12242.83 135.07 55151.43 88888.00 2007-11-20 10:39:44.875 324 12242.92 135.00 55151.40 88888.00 2007-11-20 10:39:45.000 324 12243.05 134.90 55151.32 88888.00 2007-11-20 10:39:45.125 324 12243.15 134.72 55151.22 88888.00 2007-11-20 10:39:45.250 324 12243.38 134.65 55151.18 88888.00 2007-11-20 10:39:45.375 324 12243.70 134.62 55151.15 88888.00 2007-11-20 10:39:45.500 324 12243.90 134.50 55151.10 88888.00 2007-11-20 10:39:45.625 324 12244.12 134.47 55151.05 88888.00 2007-11-20 10:39:45.750 324 12244.40 134.45 55150.95 88888.00 2007-11-20 10:39:45.875 324 12244.65 134.40 55150.93 88888.00 2007-11-20 10:39:46.000 324 12244.92 134.35 55150.85 88888.00 2007-11-20 10:39:46.125 324 12245.17 134.18 55150.78 88888.00 2007-11-20 10:39:46.250 324 12245.48 134.10 55150.70 88888.00 2007-11-20 10:39:46.375 324 12245.80 134.22 55150.68 88888.00 2007-11-20 10:39:46.500 324 12246.12 134.25 55150.60 88888.00 2007-11-20 10:39:46.625 324 12246.42 134.22 55150.50 88888.00 2007-11-20 10:39:46.750 324 12246.67 134.15 55150.47 88888.00 2007-11-20 10:39:46.875 324 12246.90 134.18 55150.40 88888.00 2007-11-20 10:39:47.000 324 12247.12 134.25 55150.38 88888.00 2007-11-20 10:39:47.125 324 12247.27 134.20 55150.30 88888.00 2007-11-20 10:39:47.250 324 12247.48 134.22 55150.20 88888.00 2007-11-20 10:39:47.375 324 12247.73 134.28 55150.15 88888.00 2007-11-20 10:39:47.500 324 12247.95 134.35 55150.07 88888.00 2007-11-20 10:39:47.625 324 12248.10 134.40 55150.03 88888.00 2007-11-20 10:39:47.750 324 12248.30 134.53 55149.97 88888.00 2007-11-20 10:39:47.875 324 12248.45 134.60 55149.95 88888.00 2007-11-20 10:39:48.000 324 12248.55 134.62 55149.88 88888.00 2007-11-20 10:39:48.125 324 12248.62 134.65 55149.75 88888.00 2007-11-20 10:39:48.250 324 12248.73 134.78 55149.75 88888.00 2007-11-20 10:39:48.375 324 12248.90 134.88 55149.75 88888.00 2007-11-20 10:39:48.500 324 12249.05 134.97 55149.70 88888.00 2007-11-20 10:39:48.625 324 12249.10 134.97 55149.65 88888.00 2007-11-20 10:39:48.750 324 12249.12 135.03 55149.60 88888.00 2007-11-20 10:39:48.875 324 12249.20 135.10 55149.57 88888.00 2007-11-20 10:39:49.000 324 12249.33 135.12 55149.55 88888.00 2007-11-20 10:39:49.125 324 12249.33 135.18 55149.50 88888.00 2007-11-20 10:39:49.250 324 12249.33 135.20 55149.45 88888.00 2007-11-20 10:39:49.375 324 12249.38 135.22 55149.43 88888.00 2007-11-20 10:39:49.500 324 12249.40 135.22 55149.35 88888.00 2007-11-20 10:39:49.625 324 12249.40 135.25 55149.35 88888.00 2007-11-20 10:39:49.750 324 12249.52 135.32 55149.32 88888.00 2007-11-20 10:39:49.875 324 12249.60 135.43 55149.35 88888.00 2007-11-20 10:39:50.000 324 12249.55 135.43 55149.28 88888.00 2007-11-20 10:39:50.125 324 12249.48 135.40 55149.22 88888.00 2007-11-20 10:39:50.250 324 12249.42 135.38 55149.25 88888.00 2007-11-20 10:39:50.375 324 12249.45 135.43 55149.22 88888.00 2007-11-20 10:39:50.500 324 12249.42 135.32 55149.20 88888.00 2007-11-20 10:39:50.625 324 12249.42 135.30 55149.20 88888.00 2007-11-20 10:39:50.750 324 12249.45 135.38 55149.20 88888.00 2007-11-20 10:39:50.875 324 12249.48 135.40 55149.12 88888.00 2007-11-20 10:39:51.000 324 12249.45 135.47 55149.15 88888.00 2007-11-20 10:39:51.125 324 12249.38 135.47 55149.15 88888.00 2007-11-20 10:39:51.250 324 12249.27 135.43 55149.12 88888.00 2007-11-20 10:39:51.375 324 12249.30 135.45 55149.10 88888.00 2007-11-20 10:39:51.500 324 12249.23 135.50 55149.12 88888.00 2007-11-20 10:39:51.625 324 12249.20 135.57 55149.12 88888.00 2007-11-20 10:39:51.750 324 12249.10 135.55 55149.10 88888.00 2007-11-20 10:39:51.875 324 12249.02 135.60 55149.10 88888.00 2007-11-20 10:39:52.000 324 12248.98 135.70 55149.07 88888.00 2007-11-20 10:39:52.125 324 12248.90 135.78 55149.07 88888.00 2007-11-20 10:39:52.250 324 12248.85 135.82 55149.07 88888.00 2007-11-20 10:39:52.375 324 12248.80 135.88 55149.05 88888.00 2007-11-20 10:39:52.500 324 12248.77 135.93 55149.03 88888.00 2007-11-20 10:39:52.625 324 12248.73 136.00 55149.00 88888.00 2007-11-20 10:39:52.750 324 12248.70 136.07 55149.00 88888.00 2007-11-20 10:39:52.875 324 12248.65 136.10 55148.97 88888.00 2007-11-20 10:39:53.000 324 12248.60 136.15 55148.97 88888.00 2007-11-20 10:39:53.125 324 12248.55 136.20 55148.95 88888.00 2007-11-20 10:39:53.250 324 12248.48 136.18 55148.95 88888.00 2007-11-20 10:39:53.375 324 12248.48 136.22 55148.90 88888.00 2007-11-20 10:39:53.500 324 12248.48 136.20 55148.90 88888.00 2007-11-20 10:39:53.625 324 12248.40 136.15 55148.82 88888.00 2007-11-20 10:39:53.750 324 12248.38 136.25 55148.85 88888.00 2007-11-20 10:39:53.875 324 12248.30 136.22 55148.90 88888.00 2007-11-20 10:39:54.000 324 12248.25 136.18 55148.85 88888.00 2007-11-20 10:39:54.125 324 12248.17 136.18 55148.85 88888.00 2007-11-20 10:39:54.250 324 12248.12 136.18 55148.88 88888.00 2007-11-20 10:39:54.375 324 12248.02 136.15 55148.82 88888.00 2007-11-20 10:39:54.500 324 12247.98 136.12 55148.82 88888.00 2007-11-20 10:39:54.625 324 12247.85 136.15 55148.85 88888.00 2007-11-20 10:39:54.750 324 12247.70 136.07 55148.82 88888.00 2007-11-20 10:39:54.875 324 12247.58 136.05 55148.80 88888.00 2007-11-20 10:39:55.000 324 12247.52 136.15 55148.82 88888.00 2007-11-20 10:39:55.125 324 12247.52 136.20 55148.85 88888.00 2007-11-20 10:39:55.250 324 12247.40 136.22 55148.85 88888.00 2007-11-20 10:39:55.375 324 12247.23 136.20 55148.82 88888.00 2007-11-20 10:39:55.500 324 12247.10 136.15 55148.78 88888.00 2007-11-20 10:39:55.625 324 12247.02 136.20 55148.78 88888.00 2007-11-20 10:39:55.750 324 12246.95 136.28 55148.78 88888.00 2007-11-20 10:39:55.875 324 12246.80 136.35 55148.72 88888.00 2007-11-20 10:39:56.000 324 12246.70 136.32 55148.70 88888.00 2007-11-20 10:39:56.125 324 12246.65 136.40 55148.70 88888.00 2007-11-20 10:39:56.250 324 12246.60 136.45 55148.70 88888.00 2007-11-20 10:39:56.375 324 12246.58 136.43 55148.70 88888.00 2007-11-20 10:39:56.500 324 12246.48 136.45 55148.65 88888.00 2007-11-20 10:39:56.625 324 12246.30 136.47 55148.60 88888.00 2007-11-20 10:39:56.750 324 12246.30 136.53 55148.60 88888.00 2007-11-20 10:39:56.875 324 12246.30 136.57 55148.57 88888.00 2007-11-20 10:39:57.000 324 12246.33 136.62 55148.55 88888.00 2007-11-20 10:39:57.125 324 12246.30 136.65 55148.55 88888.00 2007-11-20 10:39:57.250 324 12246.20 136.65 55148.47 88888.00 2007-11-20 10:39:57.375 324 12246.17 136.65 55148.45 88888.00 2007-11-20 10:39:57.500 324 12246.17 136.70 55148.43 88888.00 2007-11-20 10:39:57.625 324 12246.12 136.78 55148.43 88888.00 2007-11-20 10:39:57.750 324 12246.10 136.75 55148.43 88888.00 2007-11-20 10:39:57.875 324 12246.02 136.75 55148.32 88888.00 2007-11-20 10:39:58.000 324 12246.05 136.75 55148.30 88888.00 2007-11-20 10:39:58.125 324 12246.08 136.82 55148.28 88888.00 2007-11-20 10:39:58.250 324 12246.08 136.88 55148.20 88888.00 2007-11-20 10:39:58.375 324 12246.12 136.95 55148.22 88888.00 2007-11-20 10:39:58.500 324 12246.05 136.95 55148.22 88888.00 2007-11-20 10:39:58.625 324 12245.95 137.07 55148.18 88888.00 2007-11-20 10:39:58.750 324 12245.90 137.20 55148.15 88888.00 2007-11-20 10:39:58.875 324 12245.83 137.35 55148.15 88888.00 2007-11-20 10:39:59.000 324 12245.77 137.47 55148.15 88888.00 2007-11-20 10:39:59.125 324 12245.73 137.57 55148.07 88888.00 2007-11-20 10:39:59.250 324 12245.67 137.72 55148.03 88888.00 2007-11-20 10:39:59.375 324 12245.62 137.88 55148.03 88888.00 2007-11-20 10:39:59.500 324 12245.52 137.97 55147.97 88888.00 2007-11-20 10:39:59.625 324 12245.38 138.18 55147.97 88888.00 2007-11-20 10:39:59.750 324 12245.38 138.43 55147.95 88888.00 2007-11-20 10:39:59.875 324 12245.30 138.50 55147.88 88888.00 2007-11-20 10:40:00.000 324 12245.08 138.60 55147.85 88888.00 2007-11-20 10:40:00.125 324 12245.00 138.80 55147.88 88888.00 2007-11-20 10:40:00.250 324 12245.00 139.12 55147.88 88888.00 2007-11-20 10:40:00.375 324 12244.92 139.22 55147.82 88888.00 2007-11-20 10:40:00.500 324 12244.73 139.30 55147.75 88888.00 2007-11-20 10:40:00.625 324 12244.62 139.38 55147.72 88888.00 2007-11-20 10:40:00.750 324 12244.55 139.55 55147.72 88888.00 2007-11-20 10:40:00.875 324 12244.60 139.70 55147.70 88888.00 2007-11-20 10:40:01.000 324 12244.50 139.68 55147.65 88888.00 2007-11-20 10:40:01.125 324 12244.42 139.75 55147.57 88888.00 2007-11-20 10:40:01.250 324 12244.42 139.85 55147.60 88888.00 2007-11-20 10:40:01.375 324 12244.40 139.93 55147.55 88888.00 2007-11-20 10:40:01.500 324 12244.38 139.95 55147.53 88888.00 2007-11-20 10:40:01.625 324 12244.25 139.97 55147.53 88888.00 2007-11-20 10:40:01.750 324 12244.17 140.05 55147.50 88888.00 2007-11-20 10:40:01.875 324 12244.17 140.18 55147.55 88888.00 2007-11-20 10:40:02.000 324 12244.15 140.25 55147.55 88888.00 2007-11-20 10:40:02.125 324 12243.98 140.32 55147.47 88888.00 2007-11-20 10:40:02.250 324 12243.80 140.38 55147.47 88888.00 2007-11-20 10:40:02.375 324 12243.75 140.45 55147.53 88888.00 2007-11-20 10:40:02.500 324 12243.70 140.53 55147.55 88888.00 2007-11-20 10:40:02.625 324 12243.60 140.60 55147.55 88888.00 2007-11-20 10:40:02.750 324 12243.45 140.68 55147.50 88888.00 2007-11-20 10:40:02.875 324 12243.30 140.72 55147.53 88888.00 2007-11-20 10:40:03.000 324 12243.27 140.75 55147.53 88888.00 2007-11-20 10:40:03.125 324 12243.23 140.78 55147.55 88888.00 2007-11-20 10:40:03.250 324 12243.12 140.78 55147.55 88888.00 2007-11-20 10:40:03.375 324 12243.05 140.80 55147.57 88888.00 2007-11-20 10:40:03.500 324 12243.05 140.85 55147.57 88888.00 2007-11-20 10:40:03.625 324 12243.02 140.80 55147.53 88888.00 2007-11-20 10:40:03.750 324 12243.00 140.82 55147.55 88888.00 2007-11-20 10:40:03.875 324 12243.00 140.88 55147.60 88888.00 2007-11-20 10:40:04.000 324 12242.92 140.90 55147.62 88888.00 2007-11-20 10:40:04.125 324 12242.90 140.88 55147.65 88888.00 2007-11-20 10:40:04.250 324 12242.88 140.90 55147.65 88888.00 2007-11-20 10:40:04.375 324 12242.77 140.88 55147.65 88888.00 2007-11-20 10:40:04.500 324 12242.73 140.88 55147.68 88888.00 2007-11-20 10:40:04.625 324 12242.80 140.93 55147.72 88888.00 2007-11-20 10:40:04.750 324 12242.80 140.95 55147.72 88888.00 2007-11-20 10:40:04.875 324 12242.70 140.93 55147.72 88888.00 2007-11-20 10:40:05.000 324 12242.67 140.85 55147.72 88888.00 2007-11-20 10:40:05.125 324 12242.75 140.85 55147.75 88888.00 2007-11-20 10:40:05.250 324 12242.85 140.90 55147.80 88888.00 2007-11-20 10:40:05.375 324 12242.90 140.85 55147.80 88888.00 2007-11-20 10:40:05.500 324 12242.85 140.82 55147.80 88888.00 2007-11-20 10:40:05.625 324 12242.83 140.78 55147.82 88888.00 2007-11-20 10:40:05.750 324 12242.77 140.72 55147.80 88888.00 2007-11-20 10:40:05.875 324 12242.75 140.72 55147.82 88888.00 2007-11-20 10:40:06.000 324 12242.70 140.68 55147.82 88888.00 2007-11-20 10:40:06.125 324 12242.73 140.65 55147.85 88888.00 2007-11-20 10:40:06.250 324 12242.73 140.60 55147.90 88888.00 2007-11-20 10:40:06.375 324 12242.67 140.50 55147.85 88888.00 2007-11-20 10:40:06.500 324 12242.58 140.40 55147.85 88888.00 2007-11-20 10:40:06.625 324 12242.52 140.32 55147.93 88888.00 2007-11-20 10:40:06.750 324 12242.58 140.32 55148.00 88888.00 2007-11-20 10:40:06.875 324 12242.60 140.18 55148.00 88888.00 2007-11-20 10:40:07.000 324 12242.65 140.15 55148.00 88888.00 2007-11-20 10:40:07.125 324 12242.70 140.07 55148.03 88888.00 2007-11-20 10:40:07.250 324 12242.73 139.93 55148.07 88888.00 2007-11-20 10:40:07.375 324 12242.80 139.75 55148.05 88888.00 2007-11-20 10:40:07.500 324 12242.75 139.60 55148.03 88888.00 2007-11-20 10:40:07.625 324 12242.75 139.53 55148.07 88888.00 2007-11-20 10:40:07.750 324 12242.83 139.40 55148.07 88888.00 2007-11-20 10:40:07.875 324 12242.95 139.22 55148.05 88888.00 2007-11-20 10:40:08.000 324 12243.15 139.12 55148.10 88888.00 2007-11-20 10:40:08.125 324 12243.25 139.05 55148.15 88888.00 2007-11-20 10:40:08.250 324 12243.23 138.80 55148.12 88888.00 2007-11-20 10:40:08.375 324 12243.25 138.65 55148.15 88888.00 2007-11-20 10:40:08.500 324 12243.42 138.53 55148.20 88888.00 2007-11-20 10:40:08.625 324 12243.62 138.38 55148.20 88888.00 2007-11-20 10:40:08.750 324 12243.73 138.15 55148.18 88888.00 2007-11-20 10:40:08.875 324 12243.90 138.03 55148.20 88888.00 2007-11-20 10:40:09.000 324 12244.00 137.90 55148.18 88888.00 2007-11-20 10:40:09.125 324 12244.08 137.72 55148.12 88888.00 2007-11-20 10:40:09.250 324 12244.27 137.62 55148.20 88888.00 2007-11-20 10:40:09.375 324 12244.45 137.55 55148.25 88888.00 2007-11-20 10:40:09.500 324 12244.60 137.50 55148.25 88888.00 2007-11-20 10:40:09.625 324 12244.75 137.38 55148.25 88888.00 2007-11-20 10:40:09.750 324 12244.88 137.28 55148.25 88888.00 2007-11-20 10:40:09.875 324 12245.08 137.20 55148.20 88888.00 2007-11-20 10:40:10.000 324 12245.20 137.12 55148.22 88888.00 2007-11-20 10:40:10.125 324 12245.38 137.07 55148.22 88888.00 2007-11-20 10:40:10.250 324 12245.50 137.07 55148.25 88888.00 2007-11-20 10:40:10.375 324 12245.60 137.07 55148.28 88888.00 2007-11-20 10:40:10.500 324 12245.70 137.03 55148.22 88888.00 2007-11-20 10:40:10.625 324 12245.85 136.97 55148.20 88888.00 2007-11-20 10:40:10.750 324 12246.02 136.95 55148.20 88888.00 2007-11-20 10:40:10.875 324 12246.15 136.88 55148.18 88888.00 2007-11-20 10:40:11.000 324 12246.25 136.88 55148.15 88888.00 2007-11-20 10:40:11.125 324 12246.45 136.82 55148.18 88888.00 2007-11-20 10:40:11.250 324 12246.55 136.78 55148.15 88888.00 2007-11-20 10:40:11.375 324 12246.73 136.80 55148.15 88888.00 2007-11-20 10:40:11.500 324 12246.95 136.78 55148.12 88888.00 2007-11-20 10:40:11.625 324 12247.15 136.72 55148.07 88888.00 2007-11-20 10:40:11.750 324 12247.27 136.70 55148.07 88888.00 2007-11-20 10:40:11.875 324 12247.38 136.65 55148.03 88888.00 2007-11-20 10:40:12.000 324 12247.60 136.68 55148.00 88888.00 2007-11-20 10:40:12.125 324 12247.77 136.68 55148.00 88888.00 2007-11-20 10:40:12.250 324 12247.77 136.68 55148.00 88888.00 2007-11-20 10:40:12.375 324 12247.90 136.72 55148.00 88888.00 2007-11-20 10:40:12.500 324 12248.05 136.75 55148.00 88888.00 2007-11-20 10:40:12.625 324 12248.23 136.85 55148.00 88888.00 2007-11-20 10:40:12.750 324 12248.27 136.88 55147.97 88888.00 2007-11-20 10:40:12.875 324 12248.27 136.90 55147.97 88888.00 2007-11-20 10:40:13.000 324 12248.30 136.88 55147.97 88888.00 2007-11-20 10:40:13.125 324 12248.30 136.90 55147.95 88888.00 2007-11-20 10:40:13.250 324 12248.38 136.88 55148.00 88888.00 2007-11-20 10:40:13.375 324 12248.42 136.93 55147.97 88888.00 2007-11-20 10:40:13.500 324 12248.48 136.97 55148.00 88888.00 2007-11-20 10:40:13.625 324 12248.50 136.97 55147.97 88888.00 2007-11-20 10:40:13.750 324 12248.50 137.03 55148.03 88888.00 2007-11-20 10:40:13.875 324 12248.52 137.05 55148.05 88888.00 2007-11-20 10:40:14.000 324 12248.58 137.05 55148.03 88888.00 2007-11-20 10:40:14.125 324 12248.58 137.00 55148.03 88888.00 2007-11-20 10:40:14.250 324 12248.55 136.97 55148.00 88888.00 2007-11-20 10:40:14.375 324 12248.50 137.03 55148.03 88888.00 2007-11-20 10:40:14.500 324 12248.45 137.00 55148.05 88888.00 2007-11-20 10:40:14.625 324 12248.40 136.95 55148.05 88888.00 2007-11-20 10:40:14.750 324 12248.48 137.05 55148.12 88888.00 2007-11-20 10:40:14.875 324 12248.48 137.05 55148.12 88888.00 2007-11-20 10:40:15.000 324 12248.40 136.95 55148.12 88888.00 2007-11-20 10:40:15.125 324 12248.33 136.88 55148.18 88888.00 2007-11-20 10:40:15.250 324 12248.27 136.78 55148.18 88888.00 2007-11-20 10:40:15.375 324 12248.35 136.80 55148.18 88888.00 2007-11-20 10:40:15.500 324 12248.30 136.78 55148.12 88888.00 2007-11-20 10:40:15.625 324 12248.30 136.75 55148.18 88888.00 2007-11-20 10:40:15.750 324 12248.35 136.72 55148.20 88888.00 2007-11-20 10:40:15.875 324 12248.33 136.65 55148.25 88888.00 2007-11-20 10:40:16.000 324 12248.20 136.47 55148.22 88888.00 2007-11-20 10:40:16.125 324 12248.20 136.43 55148.28 88888.00 2007-11-20 10:40:16.250 324 12248.20 136.45 55148.30 88888.00 2007-11-20 10:40:16.375 324 12248.25 136.35 55148.30 88888.00 2007-11-20 10:40:16.500 324 12248.35 136.25 55148.32 88888.00 2007-11-20 10:40:16.625 324 12248.42 136.18 55148.38 88888.00 2007-11-20 10:40:16.750 324 12248.48 136.10 55148.38 88888.00 2007-11-20 10:40:16.875 324 12248.62 136.10 55148.40 88888.00 2007-11-20 10:40:17.000 324 12248.70 136.07 55148.35 88888.00 2007-11-20 10:40:17.125 324 12248.70 135.93 55148.32 88888.00 2007-11-20 10:40:17.250 324 12248.75 135.93 55148.35 88888.00 2007-11-20 10:40:17.375 324 12248.90 135.95 55148.38 88888.00 2007-11-20 10:40:17.500 324 12248.98 136.03 55148.38 88888.00 2007-11-20 10:40:17.625 324 12249.05 136.07 55148.35 88888.00 2007-11-20 10:40:17.750 324 12249.00 136.15 55148.32 88888.00 2007-11-20 10:40:17.875 324 12249.05 136.32 55148.38 88888.00 2007-11-20 10:40:18.000 324 12249.12 136.55 55148.43 88888.00 2007-11-20 10:40:18.125 324 12249.25 136.70 55148.40 88888.00 2007-11-20 10:40:18.250 324 12249.33 136.82 55148.38 88888.00 2007-11-20 10:40:18.375 324 12249.40 137.00 55148.38 88888.00 2007-11-20 10:40:18.500 324 12249.35 137.18 55148.35 88888.00 2007-11-20 10:40:18.625 324 12249.52 137.43 55148.35 88888.00 2007-11-20 10:40:18.750 324 12249.65 137.60 55148.35 88888.00 2007-11-20 10:40:18.875 324 12249.73 137.80 55148.30 88888.00 2007-11-20 10:40:19.000 324 12249.88 137.97 55148.28 88888.00 2007-11-20 10:40:19.125 324 12249.95 138.15 55148.25 88888.00 2007-11-20 10:40:19.250 324 12250.08 138.43 55148.32 88888.00 2007-11-20 10:40:19.375 324 12250.25 138.60 55148.28 88888.00 2007-11-20 10:40:19.500 324 12250.38 138.72 55148.22 88888.00 2007-11-20 10:40:19.625 324 12250.42 138.80 55148.15 88888.00 2007-11-20 10:40:19.750 324 12250.52 138.97 55148.18 88888.00 2007-11-20 10:40:19.875 324 12250.67 139.15 55148.18 88888.00 2007-11-20 10:40:20.000 324 12250.73 139.35 55148.12 88888.00 2007-11-20 10:40:20.125 324 12250.75 139.55 55148.10 88888.00 2007-11-20 10:40:20.250 324 12250.80 139.62 55148.05 88888.00 2007-11-20 10:40:20.375 324 12250.83 139.78 55148.05 88888.00 2007-11-20 10:40:20.500 324 12250.85 140.00 55148.07 88888.00 2007-11-20 10:40:20.625 324 12250.92 140.15 55148.07 88888.00 2007-11-20 10:40:20.750 324 12250.98 140.25 55148.05 88888.00 2007-11-20 10:40:20.875 324 12250.98 140.35 55148.03 88888.00 2007-11-20 10:40:21.000 324 12250.85 140.35 55147.97 88888.00 2007-11-20 10:40:21.125 324 12250.80 140.50 55148.00 88888.00 2007-11-20 10:40:21.250 324 12250.85 140.72 55148.03 88888.00 2007-11-20 10:40:21.375 324 12250.77 140.90 55148.03 88888.00 2007-11-20 10:40:21.500 324 12250.73 141.03 55147.97 88888.00 2007-11-20 10:40:21.625 324 12250.75 141.07 55147.97 88888.00 2007-11-20 10:40:21.750 324 12250.75 141.15 55147.95 88888.00 2007-11-20 10:40:21.875 324 12250.67 141.22 55147.93 88888.00 2007-11-20 10:40:22.000 324 12250.62 141.35 55147.93 88888.00 2007-11-20 10:40:22.125 324 12250.60 141.45 55147.93 88888.00 2007-11-20 10:40:22.250 324 12250.55 141.60 55147.93 88888.00 2007-11-20 10:40:22.375 324 12250.52 141.75 55147.90 88888.00 2007-11-20 10:40:22.500 324 12250.55 141.95 55147.90 88888.00 2007-11-20 10:40:22.625 324 12250.52 142.07 55147.88 88888.00 2007-11-20 10:40:22.750 324 12250.48 142.25 55147.88 88888.00 2007-11-20 10:40:22.875 324 12250.38 142.43 55147.88 88888.00 2007-11-20 10:40:23.000 324 12250.33 142.62 55147.85 88888.00 2007-11-20 10:40:23.125 324 12250.38 142.82 55147.85 88888.00 2007-11-20 10:40:23.250 324 12250.40 143.07 55147.85 88888.00 2007-11-20 10:40:23.375 324 12250.42 143.30 55147.85 88888.00 2007-11-20 10:40:23.500 324 12250.38 143.45 55147.85 88888.00 2007-11-20 10:40:23.625 324 12250.23 143.60 55147.85 88888.00 2007-11-20 10:40:23.750 324 12250.15 143.72 55147.82 88888.00 2007-11-20 10:40:23.875 324 12250.12 143.93 55147.82 88888.00 2007-11-20 10:40:24.000 324 12250.20 144.10 55147.82 88888.00 2007-11-20 10:40:24.125 324 12250.12 144.20 55147.82 88888.00 2007-11-20 10:40:24.250 324 12250.00 144.32 55147.82 88888.00 2007-11-20 10:40:24.375 324 12249.98 144.45 55147.82 88888.00 2007-11-20 10:40:24.500 324 12249.90 144.62 55147.85 88888.00 2007-11-20 10:40:24.625 324 12249.88 144.80 55147.88 88888.00 2007-11-20 10:40:24.750 324 12249.80 144.93 55147.85 88888.00 2007-11-20 10:40:24.875 324 12249.80 145.07 55147.88 88888.00 2007-11-20 10:40:25.000 324 12249.83 145.15 55147.85 88888.00 2007-11-20 10:40:25.125 324 12249.80 145.20 55147.88 88888.00 2007-11-20 10:40:25.250 324 12249.75 145.22 55147.85 88888.00 2007-11-20 10:40:25.375 324 12249.70 145.28 55147.85 88888.00 2007-11-20 10:40:25.500 324 12249.70 145.38 55147.90 88888.00 2007-11-20 10:40:25.625 324 12249.67 145.43 55147.93 88888.00 2007-11-20 10:40:25.750 324 12249.58 145.45 55147.90 88888.00 2007-11-20 10:40:25.875 324 12249.52 145.47 55147.90 88888.00 2007-11-20 10:40:26.000 324 12249.48 145.50 55147.93 88888.00 2007-11-20 10:40:26.125 324 12249.33 145.47 55147.97 88888.00 2007-11-20 10:40:26.250 324 12249.12 145.45 55148.00 88888.00 2007-11-20 10:40:26.375 324 12249.02 145.47 55148.03 88888.00 2007-11-20 10:40:26.500 324 12248.95 145.47 55148.03 88888.00 2007-11-20 10:40:26.625 324 12248.85 145.53 55148.10 88888.00 2007-11-20 10:40:26.750 324 12248.75 145.55 55148.15 88888.00 2007-11-20 10:40:26.875 324 12248.77 145.53 55148.18 88888.00 2007-11-20 10:40:27.000 324 12248.70 145.47 55148.20 88888.00 2007-11-20 10:40:27.125 324 12248.62 145.55 55148.28 88888.00 2007-11-20 10:40:27.250 324 12248.55 145.50 55148.30 88888.00 2007-11-20 10:40:27.375 324 12248.50 145.43 55148.28 88888.00 2007-11-20 10:40:27.500 324 12248.45 145.30 55148.32 88888.00 2007-11-20 10:40:27.625 324 12248.45 145.30 55148.35 88888.00 2007-11-20 10:40:27.750 324 12248.45 145.30 55148.40 88888.00 2007-11-20 10:40:27.875 324 12248.45 145.25 55148.40 88888.00 2007-11-20 10:40:28.000 324 12248.52 145.22 55148.43 88888.00 2007-11-20 10:40:28.125 324 12248.52 145.15 55148.43 88888.00 2007-11-20 10:40:28.250 324 12248.50 145.12 55148.45 88888.00 2007-11-20 10:40:28.375 324 12248.58 145.15 55148.47 88888.00 2007-11-20 10:40:28.500 324 12248.65 145.20 55148.50 88888.00 2007-11-20 10:40:28.625 324 12248.65 145.15 55148.53 88888.00 2007-11-20 10:40:28.750 324 12248.80 145.18 55148.50 88888.00 2007-11-20 10:40:28.875 324 12248.88 145.20 55148.53 88888.00 2007-11-20 10:40:29.000 324 12248.98 145.28 55148.60 88888.00 2007-11-20 10:40:29.125 324 12249.02 145.28 55148.65 88888.00 2007-11-20 10:40:29.250 324 12249.08 145.28 55148.65 88888.00 2007-11-20 10:40:29.375 324 12249.10 145.28 55148.65 88888.00 2007-11-20 10:40:29.500 324 12249.17 145.30 55148.68 88888.00 2007-11-20 10:40:29.625 324 12249.20 145.32 55148.68 88888.00 2007-11-20 10:40:29.750 324 12249.23 145.30 55148.62 88888.00 2007-11-20 10:40:29.875 324 12249.33 145.30 55148.65 88888.00 2007-11-20 10:40:30.000 324 12249.38 145.30 55148.62 88888.00 2007-11-20 10:40:30.125 324 12249.40 145.28 55148.68 88888.00 2007-11-20 10:40:30.250 324 12249.45 145.28 55148.68 88888.00 2007-11-20 10:40:30.375 324 12249.50 145.32 55148.68 88888.00 2007-11-20 10:40:30.500 324 12249.58 145.25 55148.65 88888.00 2007-11-20 10:40:30.625 324 12249.65 145.25 55148.65 88888.00 2007-11-20 10:40:30.750 324 12249.62 145.22 55148.68 88888.00 2007-11-20 10:40:30.875 324 12249.77 145.28 55148.70 88888.00 2007-11-20 10:40:31.000 324 12249.90 145.22 55148.70 88888.00 2007-11-20 10:40:31.125 324 12249.88 145.10 55148.65 88888.00 2007-11-20 10:40:31.250 324 12249.77 145.07 55148.65 88888.00 2007-11-20 10:40:31.375 324 12249.88 145.15 55148.62 88888.00 2007-11-20 10:40:31.500 324 12250.02 145.15 55148.62 88888.00 2007-11-20 10:40:31.625 324 12250.15 145.10 55148.60 88888.00 2007-11-20 10:40:31.750 324 12250.23 145.07 55148.62 88888.00 2007-11-20 10:40:31.875 324 12250.25 145.05 55148.57 88888.00 2007-11-20 10:40:32.000 324 12250.35 145.10 55148.55 88888.00 2007-11-20 10:40:32.125 324 12250.42 145.12 55148.53 88888.00 2007-11-20 10:40:32.250 324 12250.58 145.18 55148.47 88888.00 2007-11-20 10:40:32.375 324 12250.75 145.25 55148.45 88888.00 2007-11-20 10:40:32.500 324 12250.98 145.38 55148.43 88888.00 2007-11-20 10:40:32.625 324 12251.15 145.47 55148.45 88888.00 2007-11-20 10:40:32.750 324 12251.33 145.55 55148.40 88888.00 2007-11-20 10:40:32.875 324 12251.48 145.55 55148.35 88888.00 2007-11-20 10:40:33.000 324 12251.62 145.62 55148.28 88888.00 2007-11-20 10:40:33.125 324 12251.77 145.72 55148.25 88888.00 2007-11-20 10:40:33.250 324 12251.92 145.82 55148.18 88888.00 2007-11-20 10:40:33.375 324 12252.12 145.93 55148.12 88888.00 2007-11-20 10:40:33.500 324 12252.30 146.00 55148.12 88888.00 2007-11-20 10:40:33.625 324 12252.52 146.07 55148.07 88888.00 2007-11-20 10:40:33.750 324 12252.83 146.20 55148.00 88888.00 2007-11-20 10:40:33.875 324 12253.08 146.28 55147.97 88888.00 2007-11-20 10:40:34.000 324 12253.30 146.25 55147.90 88888.00 2007-11-20 10:40:34.125 324 12253.58 146.30 55147.90 88888.00 2007-11-20 10:40:34.250 324 12253.88 146.43 55147.82 88888.00 2007-11-20 10:40:34.375 324 12254.15 146.53 55147.82 88888.00 2007-11-20 10:40:34.500 324 12254.40 146.55 55147.80 88888.00 2007-11-20 10:40:34.625 324 12254.80 146.60 55147.75 88888.00 2007-11-20 10:40:34.750 324 12255.02 146.60 55147.68 88888.00 2007-11-20 10:40:34.875 324 12255.27 146.57 55147.62 88888.00 2007-11-20 10:40:35.000 324 12255.65 146.60 55147.55 88888.00 2007-11-20 10:40:35.125 324 12256.02 146.55 55147.50 88888.00 2007-11-20 10:40:35.250 324 12256.27 146.55 55147.40 88888.00 2007-11-20 10:40:35.375 324 12256.52 146.62 55147.35 88888.00 2007-11-20 10:40:35.500 324 12256.85 146.68 55147.30 88888.00 2007-11-20 10:40:35.625 324 12257.15 146.65 55147.25 88888.00 2007-11-20 10:40:35.750 324 12257.52 146.65 55147.18 88888.00 2007-11-20 10:40:35.875 324 12257.88 146.68 55147.18 88888.00 2007-11-20 10:40:36.000 324 12258.20 146.65 55147.07 88888.00 2007-11-20 10:40:36.125 324 12258.35 146.65 55147.03 88888.00 2007-11-20 10:40:36.250 324 12258.62 146.70 55146.97 88888.00 2007-11-20 10:40:36.375 324 12258.92 146.65 55146.93 88888.00 2007-11-20 10:40:36.500 324 12259.17 146.72 55146.90 88888.00 2007-11-20 10:40:36.625 324 12259.45 146.82 55146.88 88888.00 2007-11-20 10:40:36.750 324 12259.65 146.85 55146.80 88888.00 2007-11-20 10:40:36.875 324 12259.83 146.82 55146.72 88888.00 2007-11-20 10:40:37.000 324 12260.00 146.88 55146.70 88888.00 2007-11-20 10:40:37.125 324 12260.15 146.93 55146.70 88888.00 2007-11-20 10:40:37.250 324 12260.30 146.95 55146.65 88888.00 2007-11-20 10:40:37.375 324 12260.52 147.10 55146.62 88888.00 2007-11-20 10:40:37.500 324 12260.50 147.12 55146.57 88888.00 2007-11-20 10:40:37.625 324 12260.58 147.20 55146.55 88888.00 2007-11-20 10:40:37.750 324 12260.67 147.25 55146.47 88888.00 2007-11-20 10:40:37.875 324 12260.83 147.38 55146.47 88888.00 2007-11-20 10:40:38.000 324 12260.83 147.43 55146.45 88888.00 2007-11-20 10:40:38.125 324 12260.83 147.55 55146.45 88888.00 2007-11-20 10:40:38.250 324 12260.90 147.68 55146.40 88888.00 2007-11-20 10:40:38.375 324 12260.95 147.75 55146.38 88888.00 2007-11-20 10:40:38.500 324 12261.02 147.85 55146.35 88888.00 2007-11-20 10:40:38.625 324 12260.95 147.93 55146.30 88888.00 2007-11-20 10:40:38.750 324 12260.88 147.97 55146.28 88888.00 2007-11-20 10:40:38.875 324 12260.88 148.10 55146.28 88888.00 2007-11-20 10:40:39.000 324 12260.95 148.22 55146.22 88888.00 2007-11-20 10:40:39.125 324 12261.00 148.35 55146.22 88888.00 2007-11-20 10:40:39.250 324 12261.05 148.32 55146.18 88888.00 2007-11-20 10:40:39.375 324 12261.08 148.38 55146.12 88888.00 2007-11-20 10:40:39.500 324 12261.15 148.45 55146.10 88888.00 2007-11-20 10:40:39.625 324 12261.17 148.50 55146.03 88888.00 2007-11-20 10:40:39.750 324 12261.23 148.50 55146.03 88888.00 2007-11-20 10:40:39.875 324 12261.27 148.47 55146.00 88888.00 2007-11-20 10:40:40.000 324 12261.33 148.50 55145.95 88888.00 2007-11-20 10:40:40.125 324 12261.35 148.55 55145.90 88888.00 2007-11-20 10:40:40.250 324 12261.40 148.53 55145.88 88888.00 2007-11-20 10:40:40.375 324 12261.48 148.57 55145.88 88888.00 2007-11-20 10:40:40.500 324 12261.52 148.60 55145.85 88888.00 2007-11-20 10:40:40.625 324 12261.52 148.65 55145.80 88888.00 2007-11-20 10:40:40.750 324 12261.45 148.62 55145.75 88888.00 2007-11-20 10:40:40.875 324 12261.42 148.65 55145.72 88888.00 2007-11-20 10:40:41.000 324 12261.45 148.62 55145.72 88888.00 2007-11-20 10:40:41.125 324 12261.45 148.62 55145.68 88888.00 2007-11-20 10:40:41.250 324 12261.33 148.55 55145.62 88888.00 2007-11-20 10:40:41.375 324 12261.33 148.60 55145.62 88888.00 2007-11-20 10:40:41.500 324 12261.33 148.72 55145.65 88888.00 2007-11-20 10:40:41.625 324 12261.25 148.72 55145.68 88888.00 2007-11-20 10:40:41.750 324 12261.15 148.68 55145.68 88888.00 2007-11-20 10:40:41.875 324 12261.08 148.60 55145.65 88888.00 2007-11-20 10:40:42.000 324 12260.98 148.62 55145.65 88888.00 2007-11-20 10:40:42.125 324 12260.88 148.65 55145.68 88888.00 2007-11-20 10:40:42.250 324 12260.80 148.65 55145.68 88888.00 2007-11-20 10:40:42.375 324 12260.77 148.65 55145.68 88888.00 2007-11-20 10:40:42.500 324 12260.65 148.62 55145.65 88888.00 2007-11-20 10:40:42.625 324 12260.50 148.60 55145.65 88888.00 2007-11-20 10:40:42.750 324 12260.38 148.53 55145.68 88888.00 2007-11-20 10:40:42.875 324 12260.27 148.45 55145.72 88888.00 2007-11-20 10:40:43.000 324 12260.17 148.38 55145.78 88888.00 2007-11-20 10:40:43.125 324 12260.05 148.30 55145.78 88888.00 2007-11-20 10:40:43.250 324 12259.92 148.12 55145.78 88888.00 2007-11-20 10:40:43.375 324 12259.83 148.10 55145.80 88888.00 2007-11-20 10:40:43.500 324 12259.65 147.95 55145.80 88888.00 2007-11-20 10:40:43.625 324 12259.48 147.80 55145.82 88888.00 2007-11-20 10:40:43.750 324 12259.33 147.70 55145.88 88888.00 2007-11-20 10:40:43.875 324 12259.25 147.65 55145.97 88888.00 2007-11-20 10:40:44.000 324 12259.20 147.57 55146.00 88888.00 2007-11-20 10:40:44.125 324 12259.05 147.45 55146.00 88888.00 2007-11-20 10:40:44.250 324 12258.85 147.22 55146.03 88888.00 2007-11-20 10:40:44.375 324 12258.80 147.18 55146.05 88888.00 2007-11-20 10:40:44.500 324 12258.65 147.10 55146.07 88888.00 2007-11-20 10:40:44.625 324 12258.52 146.95 55146.10 88888.00 2007-11-20 10:40:44.750 324 12258.38 146.80 55146.12 88888.00 2007-11-20 10:40:44.875 324 12258.30 146.75 55146.18 88888.00 2007-11-20 10:40:45.000 324 12258.20 146.65 55146.20 88888.00 2007-11-20 10:40:45.125 324 12258.08 146.60 55146.25 88888.00 2007-11-20 10:40:45.250 324 12257.95 146.53 55146.28 88888.00 2007-11-20 10:40:45.375 324 12257.80 146.47 55146.28 88888.00 2007-11-20 10:40:45.500 324 12257.62 146.47 55146.30 88888.00 2007-11-20 10:40:45.625 324 12257.40 146.40 55146.32 88888.00 2007-11-20 10:40:45.750 324 12257.30 146.38 55146.32 88888.00 2007-11-20 10:40:45.875 324 12257.20 146.35 55146.35 88888.00 2007-11-20 10:40:46.000 324 12257.05 146.38 55146.35 88888.00 2007-11-20 10:40:46.125 324 12256.92 146.32 55146.35 88888.00 2007-11-20 10:40:46.250 324 12256.83 146.28 55146.43 88888.00 2007-11-20 10:40:46.375 324 12256.75 146.30 55146.40 88888.00 2007-11-20 10:40:46.500 324 12256.65 146.30 55146.43 88888.00 2007-11-20 10:40:46.625 324 12256.60 146.28 55146.43 88888.00 2007-11-20 10:40:46.750 324 12256.50 146.28 55146.43 88888.00 2007-11-20 10:40:46.875 324 12256.40 146.30 55146.43 88888.00 2007-11-20 10:40:47.000 324 12256.33 146.32 55146.50 88888.00 2007-11-20 10:40:47.125 324 12256.27 146.20 55146.53 88888.00 2007-11-20 10:40:47.250 324 12256.27 146.12 55146.53 88888.00 2007-11-20 10:40:47.375 324 12256.20 146.07 55146.55 88888.00 2007-11-20 10:40:47.500 324 12256.20 146.03 55146.60 88888.00 2007-11-20 10:40:47.625 324 12256.15 145.93 55146.57 88888.00 2007-11-20 10:40:47.750 324 12255.95 145.80 55146.55 88888.00 2007-11-20 10:40:47.875 324 12255.88 145.75 55146.60 88888.00 2007-11-20 10:40:48.000 324 12255.90 145.68 55146.60 88888.00 2007-11-20 10:40:48.125 324 12255.90 145.57 55146.62 88888.00 2007-11-20 10:40:48.250 324 12255.95 145.47 55146.65 88888.00 2007-11-20 10:40:48.375 324 12256.02 145.47 55146.65 88888.00 2007-11-20 10:40:48.500 324 12256.05 145.40 55146.62 88888.00 2007-11-20 10:40:48.625 324 12256.10 145.30 55146.62 88888.00 2007-11-20 10:40:48.750 324 12256.15 145.20 55146.62 88888.00 2007-11-20 10:40:48.875 324 12256.12 145.07 55146.65 88888.00 2007-11-20 10:40:49.000 324 12256.25 145.00 55146.65 88888.00 2007-11-20 10:40:49.125 324 12256.33 144.93 55146.68 88888.00 2007-11-20 10:40:49.250 324 12256.40 144.82 55146.68 88888.00 2007-11-20 10:40:49.375 324 12256.48 144.78 55146.65 88888.00 2007-11-20 10:40:49.500 324 12256.58 144.75 55146.65 88888.00 2007-11-20 10:40:49.625 324 12256.70 144.72 55146.62 88888.00 2007-11-20 10:40:49.750 324 12256.83 144.60 55146.57 88888.00 2007-11-20 10:40:49.875 324 12256.95 144.55 55146.60 88888.00 2007-11-20 10:40:50.000 324 12257.08 144.47 55146.55 88888.00 2007-11-20 10:40:50.125 324 12257.27 144.43 55146.55 88888.00 2007-11-20 10:40:50.250 324 12257.48 144.30 55146.53 88888.00 2007-11-20 10:40:50.375 324 12257.60 144.25 55146.55 88888.00 2007-11-20 10:40:50.500 324 12257.85 144.28 55146.53 88888.00 2007-11-20 10:40:50.625 324 12258.05 144.18 55146.45 88888.00 2007-11-20 10:40:50.750 324 12258.17 144.07 55146.43 88888.00 2007-11-20 10:40:50.875 324 12258.33 144.03 55146.38 88888.00 2007-11-20 10:40:51.000 324 12258.60 144.05 55146.38 88888.00 2007-11-20 10:40:51.125 324 12258.98 144.12 55146.38 88888.00 2007-11-20 10:40:51.250 324 12259.25 144.10 55146.32 88888.00 2007-11-20 10:40:51.375 324 12259.35 144.03 55146.28 88888.00 2007-11-20 10:40:51.500 324 12259.48 144.05 55146.25 88888.00 2007-11-20 10:40:51.625 324 12259.67 144.05 55146.20 88888.00 2007-11-20 10:40:51.750 324 12259.95 144.03 55146.18 88888.00 2007-11-20 10:40:51.875 324 12260.20 144.03 55146.12 88888.00 2007-11-20 10:40:52.000 324 12260.48 144.05 55146.12 88888.00 2007-11-20 10:40:52.125 324 12260.73 144.10 55146.07 88888.00 2007-11-20 10:40:52.250 324 12260.92 144.07 55146.03 88888.00 2007-11-20 10:40:52.375 324 12261.12 144.10 55146.00 88888.00 2007-11-20 10:40:52.500 324 12261.33 144.12 55145.95 88888.00 2007-11-20 10:40:52.625 324 12261.48 144.12 55145.90 88888.00 2007-11-20 10:40:52.750 324 12261.67 144.20 55145.90 88888.00 2007-11-20 10:40:52.875 324 12261.85 144.18 55145.85 88888.00 2007-11-20 10:40:53.000 324 12261.98 144.18 55145.80 88888.00 2007-11-20 10:40:53.125 324 12262.20 144.18 55145.80 88888.00 2007-11-20 10:40:53.250 324 12262.45 144.25 55145.75 88888.00 2007-11-20 10:40:53.375 324 12262.65 144.28 55145.75 88888.00 2007-11-20 10:40:53.500 324 12262.83 144.32 55145.72 88888.00 2007-11-20 10:40:53.625 324 12263.00 144.40 55145.72 88888.00 2007-11-20 10:40:53.750 324 12263.12 144.40 55145.65 88888.00 2007-11-20 10:40:53.875 324 12263.30 144.43 55145.60 88888.00 2007-11-20 10:40:54.000 324 12263.40 144.43 55145.62 88888.00 2007-11-20 10:40:54.125 324 12263.52 144.53 55145.62 88888.00 2007-11-20 10:40:54.250 324 12263.67 144.57 55145.55 88888.00 2007-11-20 10:40:54.375 324 12263.83 144.60 55145.47 88888.00 2007-11-20 10:40:54.500 324 12263.92 144.60 55145.47 88888.00 2007-11-20 10:40:54.625 324 12264.08 144.72 55145.45 88888.00 2007-11-20 10:40:54.750 324 12264.20 144.82 55145.43 88888.00 2007-11-20 10:40:54.875 324 12264.33 144.93 55145.40 88888.00 2007-11-20 10:40:55.000 324 12264.33 144.90 55145.35 88888.00 2007-11-20 10:40:55.125 324 12264.40 145.03 55145.35 88888.00 2007-11-20 10:40:55.250 324 12264.52 145.15 55145.32 88888.00 2007-11-20 10:40:55.375 324 12264.70 145.28 55145.32 88888.00 2007-11-20 10:40:55.500 324 12264.88 145.47 55145.32 88888.00 2007-11-20 10:40:55.625 324 12264.95 145.53 55145.28 88888.00 2007-11-20 10:40:55.750 324 12264.92 145.53 55145.20 88888.00 2007-11-20 10:40:55.875 324 12264.95 145.60 55145.18 88888.00 2007-11-20 10:40:56.000 324 12265.08 145.68 55145.15 88888.00 2007-11-20 10:40:56.125 324 12265.20 145.75 55145.18 88888.00 2007-11-20 10:40:56.250 324 12265.27 145.80 55145.12 88888.00 2007-11-20 10:40:56.375 324 12265.40 145.82 55145.05 88888.00 2007-11-20 10:40:56.500 324 12265.50 145.85 55145.00 88888.00 2007-11-20 10:40:56.625 324 12265.62 145.93 55144.95 88888.00 2007-11-20 10:40:56.750 324 12265.75 146.00 55144.95 88888.00 2007-11-20 10:40:56.875 324 12265.90 146.12 55144.95 88888.00 2007-11-20 10:40:57.000 324 12266.05 146.28 55144.90 88888.00 2007-11-20 10:40:57.125 324 12266.12 146.32 55144.88 88888.00 2007-11-20 10:40:57.250 324 12266.30 146.53 55144.88 88888.00 2007-11-20 10:40:57.375 324 12266.38 146.65 55144.82 88888.00 2007-11-20 10:40:57.500 324 12266.48 146.78 55144.80 88888.00 2007-11-20 10:40:57.625 324 12266.60 146.93 55144.78 88888.00 2007-11-20 10:40:57.750 324 12266.75 147.12 55144.78 88888.00 2007-11-20 10:40:57.875 324 12266.77 147.28 55144.78 88888.00 2007-11-20 10:40:58.000 324 12266.85 147.38 55144.72 88888.00 2007-11-20 10:40:58.125 324 12266.92 147.53 55144.70 88888.00 2007-11-20 10:40:58.250 324 12266.95 147.72 55144.70 88888.00 2007-11-20 10:40:58.375 324 12267.00 147.90 55144.70 88888.00 2007-11-20 10:40:58.500 324 12267.02 148.07 55144.70 88888.00 2007-11-20 10:40:58.625 324 12267.02 148.22 55144.70 88888.00 2007-11-20 10:40:58.750 324 12267.05 148.32 55144.68 88888.00 2007-11-20 10:40:58.875 324 12267.05 148.53 55144.70 88888.00 2007-11-20 10:40:59.000 324 12267.08 148.72 55144.68 88888.00 2007-11-20 10:40:59.125 324 12266.95 148.82 55144.62 88888.00 2007-11-20 10:40:59.250 324 12267.00 149.03 55144.68 88888.00 2007-11-20 10:40:59.375 324 12267.00 149.15 55144.68 88888.00 2007-11-20 10:40:59.500 324 12266.92 149.25 55144.68 88888.00 2007-11-20 10:40:59.625 324 12266.83 149.38 55144.65 88888.00 2007-11-20 10:40:59.750 324 12266.77 149.55 55144.65 88888.00 2007-11-20 10:40:59.875 324 12266.80 149.68 55144.68 88888.00 2007-11-20 10:41:00.000 324 12266.73 149.78 55144.65 88888.00 2007-11-20 10:41:00.125 324 12266.50 149.82 55144.68 88888.00 2007-11-20 10:41:00.250 324 12266.42 149.95 55144.68 88888.00 2007-11-20 10:41:00.375 324 12266.42 150.00 55144.70 88888.00 2007-11-20 10:41:00.500 324 12266.45 150.10 55144.72 88888.00 2007-11-20 10:41:00.625 324 12266.40 150.20 55144.72 88888.00 2007-11-20 10:41:00.750 324 12266.38 150.25 55144.72 88888.00 2007-11-20 10:41:00.875 324 12266.33 150.32 55144.75 88888.00 2007-11-20 10:41:01.000 324 12266.30 150.47 55144.75 88888.00 2007-11-20 10:41:01.125 324 12266.27 150.62 55144.78 88888.00 2007-11-20 10:41:01.250 324 12266.15 150.65 55144.80 88888.00 2007-11-20 10:41:01.375 324 12266.00 150.68 55144.80 88888.00 2007-11-20 10:41:01.500 324 12265.90 150.80 55144.78 88888.00 2007-11-20 10:41:01.625 324 12265.85 150.93 55144.82 88888.00 2007-11-20 10:41:01.750 324 12265.73 151.00 55144.82 88888.00 2007-11-20 10:41:01.875 324 12265.62 151.15 55144.90 88888.00 2007-11-20 10:41:02.000 324 12265.58 151.25 55144.90 88888.00 2007-11-20 10:41:02.125 324 12265.42 151.35 55144.90 88888.00 2007-11-20 10:41:02.250 324 12265.30 151.47 55144.93 88888.00 2007-11-20 10:41:02.375 324 12265.23 151.53 55144.88 88888.00 2007-11-20 10:41:02.500 324 12265.12 151.60 55144.93 88888.00 2007-11-20 10:41:02.625 324 12265.05 151.82 55145.03 88888.00 2007-11-20 10:41:02.750 324 12264.90 151.90 55145.03 88888.00 2007-11-20 10:41:02.875 324 12264.83 151.93 55145.05 88888.00 2007-11-20 10:41:03.000 324 12264.83 152.00 55145.07 88888.00 2007-11-20 10:41:03.125 324 12264.77 152.07 55145.10 88888.00 2007-11-20 10:41:03.250 324 12264.70 152.07 55145.12 88888.00 2007-11-20 10:41:03.375 324 12264.73 152.12 55145.15 88888.00 2007-11-20 10:41:03.500 324 12264.73 152.07 55145.12 88888.00 2007-11-20 10:41:03.625 324 12264.70 152.12 55145.12 88888.00 2007-11-20 10:41:03.750 324 12264.75 152.22 55145.18 88888.00 2007-11-20 10:41:03.875 324 12264.80 152.18 55145.20 88888.00 2007-11-20 10:41:04.000 324 12264.88 152.18 55145.18 88888.00 2007-11-20 10:41:04.125 324 12264.88 152.18 55145.22 88888.00 2007-11-20 10:41:04.250 324 12264.95 152.18 55145.20 88888.00 2007-11-20 10:41:04.375 324 12265.05 152.18 55145.22 88888.00 2007-11-20 10:41:04.500 324 12264.98 152.07 55145.20 88888.00 2007-11-20 10:41:04.625 324 12264.95 152.03 55145.18 88888.00 2007-11-20 10:41:04.750 324 12265.15 152.07 55145.20 88888.00 2007-11-20 10:41:04.875 324 12265.27 151.97 55145.18 88888.00 2007-11-20 10:41:05.000 324 12265.40 151.93 55145.12 88888.00 2007-11-20 10:41:05.125 324 12265.50 151.95 55145.15 88888.00 2007-11-20 10:41:05.250 324 12265.55 151.85 55145.10 88888.00 2007-11-20 10:41:05.375 324 12265.67 151.82 55145.10 88888.00 2007-11-20 10:41:05.500 324 12265.88 151.90 55145.15 88888.00 2007-11-20 10:41:05.625 324 12266.02 151.82 55145.07 88888.00 2007-11-20 10:41:05.750 324 12266.12 151.72 55145.05 88888.00 2007-11-20 10:41:05.875 324 12266.23 151.72 55145.05 88888.00 2007-11-20 10:41:06.000 324 12266.40 151.75 55145.03 88888.00 2007-11-20 10:41:06.125 324 12266.62 151.65 55145.07 88888.00 2007-11-20 10:41:06.250 324 12266.80 151.60 55145.03 88888.00 2007-11-20 10:41:06.375 324 12267.05 151.62 55145.03 88888.00 2007-11-20 10:41:06.500 324 12267.25 151.57 55144.97 88888.00 2007-11-20 10:41:06.625 324 12267.30 151.50 55144.97 88888.00 2007-11-20 10:41:06.750 324 12267.48 151.45 55144.95 88888.00 2007-11-20 10:41:06.875 324 12267.73 151.50 55144.93 88888.00 2007-11-20 10:41:07.000 324 12267.90 151.43 55144.88 88888.00 2007-11-20 10:41:07.125 324 12268.05 151.43 55144.88 88888.00 2007-11-20 10:41:07.250 324 12268.12 151.35 55144.85 88888.00 2007-11-20 10:41:07.375 324 12268.23 151.38 55144.85 88888.00 2007-11-20 10:41:07.500 324 12268.35 151.38 55144.80 88888.00 2007-11-20 10:41:07.625 324 12268.40 151.30 55144.82 88888.00 2007-11-20 10:41:07.750 324 12268.48 151.28 55144.78 88888.00 2007-11-20 10:41:07.875 324 12268.62 151.32 55144.78 88888.00 2007-11-20 10:41:08.000 324 12268.70 151.28 55144.78 88888.00 2007-11-20 10:41:08.125 324 12268.70 151.30 55144.78 88888.00 2007-11-20 10:41:08.250 324 12268.73 151.30 55144.78 88888.00 2007-11-20 10:41:08.375 324 12268.85 151.32 55144.80 88888.00 2007-11-20 10:41:08.500 324 12268.90 151.30 55144.82 88888.00 2007-11-20 10:41:08.625 324 12268.95 151.32 55144.80 88888.00 2007-11-20 10:41:08.750 324 12268.98 151.32 55144.78 88888.00 2007-11-20 10:41:08.875 324 12269.00 151.32 55144.80 88888.00 2007-11-20 10:41:09.000 324 12268.95 151.25 55144.78 88888.00 2007-11-20 10:41:09.125 324 12268.88 151.20 55144.75 88888.00 2007-11-20 10:41:09.250 324 12268.88 151.20 55144.75 88888.00 2007-11-20 10:41:09.375 324 12268.92 151.20 55144.78 88888.00 2007-11-20 10:41:09.500 324 12268.95 151.20 55144.80 88888.00 2007-11-20 10:41:09.625 324 12268.92 151.15 55144.82 88888.00 2007-11-20 10:41:09.750 324 12268.95 151.10 55144.82 88888.00 2007-11-20 10:41:09.875 324 12268.88 151.00 55144.80 88888.00 2007-11-20 10:41:10.000 324 12268.88 150.93 55144.80 88888.00 2007-11-20 10:41:10.125 324 12268.88 150.90 55144.82 88888.00 2007-11-20 10:41:10.250 324 12268.77 150.72 55144.80 88888.00 2007-11-20 10:41:10.375 324 12268.80 150.65 55144.80 88888.00 2007-11-20 10:41:10.500 324 12268.83 150.53 55144.80 88888.00 2007-11-20 10:41:10.625 324 12268.88 150.43 55144.80 88888.00 2007-11-20 10:41:10.750 324 12268.98 150.38 55144.82 88888.00 2007-11-20 10:41:10.875 324 12269.00 150.32 55144.85 88888.00 2007-11-20 10:41:11.000 324 12269.05 150.28 55144.82 88888.00 2007-11-20 10:41:11.125 324 12269.05 150.18 55144.88 88888.00 2007-11-20 10:41:11.250 324 12269.00 150.03 55144.88 88888.00 2007-11-20 10:41:11.375 324 12268.98 149.95 55144.90 88888.00 2007-11-20 10:41:11.500 324 12269.00 149.82 55144.85 88888.00 2007-11-20 10:41:11.625 324 12269.08 149.72 55144.88 88888.00 2007-11-20 10:41:11.750 324 12269.10 149.72 55144.85 88888.00 2007-11-20 10:41:11.875 324 12269.05 149.55 55144.85 88888.00 2007-11-20 10:41:12.000 324 12269.08 149.45 55144.90 88888.00 2007-11-20 10:41:12.125 324 12269.17 149.35 55144.90 88888.00 2007-11-20 10:41:12.250 324 12269.20 149.22 55144.88 88888.00 2007-11-20 10:41:12.375 324 12269.30 149.12 55144.88 88888.00 2007-11-20 10:41:12.500 324 12269.38 149.03 55144.85 88888.00 2007-11-20 10:41:12.625 324 12269.42 149.00 55144.85 88888.00 2007-11-20 10:41:12.750 324 12269.50 148.95 55144.88 88888.00 2007-11-20 10:41:12.875 324 12269.58 148.85 55144.82 88888.00 2007-11-20 10:41:13.000 324 12269.60 148.78 55144.85 88888.00 2007-11-20 10:41:13.125 324 12269.60 148.72 55144.82 88888.00 2007-11-20 10:41:13.250 324 12269.60 148.68 55144.82 88888.00 2007-11-20 10:41:13.375 324 12269.65 148.62 55144.80 88888.00 2007-11-20 10:41:13.500 324 12269.70 148.57 55144.82 88888.00 2007-11-20 10:41:13.625 324 12269.77 148.60 55144.85 88888.00 2007-11-20 10:41:13.750 324 12269.85 148.57 55144.82 88888.00 2007-11-20 10:41:13.875 324 12269.83 148.47 55144.82 88888.00 2007-11-20 10:41:14.000 324 12269.77 148.45 55144.78 88888.00 2007-11-20 10:41:14.125 324 12269.85 148.53 55144.82 88888.00 2007-11-20 10:41:14.250 324 12269.92 148.60 55144.82 88888.00 2007-11-20 10:41:14.375 324 12269.92 148.55 55144.78 88888.00 2007-11-20 10:41:14.500 324 12270.02 148.65 55144.80 88888.00 2007-11-20 10:41:14.625 324 12270.12 148.80 55144.85 88888.00 2007-11-20 10:41:14.750 324 12270.10 148.80 55144.80 88888.00 2007-11-20 10:41:14.875 324 12269.98 148.75 55144.80 88888.00 2007-11-20 10:41:15.000 324 12270.10 148.88 55144.82 88888.00 2007-11-20 10:41:15.125 324 12270.10 148.88 55144.82 88888.00 2007-11-20 10:41:15.250 324 12270.10 148.97 55144.82 88888.00 2007-11-20 10:41:15.375 324 12270.10 148.97 55144.82 88888.00 2007-11-20 10:41:15.500 324 12270.08 149.03 55144.85 88888.00 2007-11-20 10:41:15.625 324 12270.00 149.12 55144.90 88888.00 2007-11-20 10:41:15.750 324 12269.95 149.25 55144.88 88888.00 2007-11-20 10:41:15.875 324 12269.90 149.20 55144.85 88888.00 2007-11-20 10:41:16.000 324 12269.83 149.15 55144.82 88888.00 2007-11-20 10:41:16.125 324 12269.77 149.20 55144.82 88888.00 2007-11-20 10:41:16.250 324 12269.65 149.28 55144.85 88888.00 2007-11-20 10:41:16.375 324 12269.58 149.28 55144.90 88888.00 2007-11-20 10:41:16.500 324 12269.60 149.43 55144.88 88888.00 2007-11-20 10:41:16.625 324 12269.55 149.38 55144.88 88888.00 2007-11-20 10:41:16.750 324 12269.42 149.28 55144.85 88888.00 2007-11-20 10:41:16.875 324 12269.35 149.38 55144.90 88888.00 2007-11-20 10:41:17.000 324 12269.30 149.43 55144.95 88888.00 2007-11-20 10:41:17.125 324 12269.30 149.43 55144.97 88888.00 2007-11-20 10:41:17.250 324 12269.20 149.32 55144.95 88888.00 2007-11-20 10:41:17.375 324 12269.15 149.30 55144.97 88888.00 2007-11-20 10:41:17.500 324 12269.08 149.22 55144.97 88888.00 2007-11-20 10:41:17.625 324 12268.98 149.18 55144.95 88888.00 2007-11-20 10:41:17.750 324 12268.85 149.12 55144.95 88888.00 2007-11-20 10:41:17.875 324 12268.83 149.00 55144.95 88888.00 2007-11-20 10:41:18.000 324 12268.80 148.93 55144.93 88888.00 2007-11-20 10:41:18.125 324 12268.77 148.88 55144.97 88888.00 2007-11-20 10:41:18.250 324 12268.75 148.70 55144.95 88888.00 2007-11-20 10:41:18.375 324 12268.77 148.55 55144.95 88888.00 2007-11-20 10:41:18.500 324 12268.75 148.28 55144.95 88888.00 2007-11-20 10:41:18.625 324 12268.75 148.07 55145.00 88888.00 2007-11-20 10:41:18.750 324 12268.80 147.97 55145.05 88888.00 2007-11-20 10:41:18.875 324 12268.85 147.82 55145.03 88888.00 2007-11-20 10:41:19.000 324 12268.95 147.62 55145.00 88888.00 2007-11-20 10:41:19.125 324 12269.00 147.45 55145.00 88888.00 2007-11-20 10:41:19.250 324 12269.00 147.20 55145.00 88888.00 2007-11-20 10:41:19.375 324 12269.08 146.95 55145.03 88888.00 2007-11-20 10:41:19.500 324 12269.12 146.75 55145.00 88888.00 2007-11-20 10:41:19.625 324 12269.23 146.60 55145.03 88888.00 2007-11-20 10:41:19.750 324 12269.35 146.40 55145.03 88888.00 2007-11-20 10:41:19.875 324 12269.55 146.20 55145.00 88888.00 2007-11-20 10:41:20.000 324 12269.58 145.97 55144.95 88888.00 2007-11-20 10:41:20.125 324 12269.65 145.78 55144.93 88888.00 2007-11-20 10:41:20.250 324 12269.75 145.65 55144.95 88888.00 2007-11-20 10:41:20.375 324 12270.00 145.55 55144.93 88888.00 2007-11-20 10:41:20.500 324 12270.12 145.40 55144.90 88888.00 2007-11-20 10:41:20.625 324 12270.20 145.30 55144.93 88888.00 2007-11-20 10:41:20.750 324 12270.35 145.20 55144.88 88888.00 2007-11-20 10:41:20.875 324 12270.52 145.22 55144.90 88888.00 2007-11-20 10:41:21.000 324 12270.70 145.20 55144.82 88888.00 2007-11-20 10:41:21.125 324 12270.70 145.12 55144.80 88888.00 2007-11-20 10:41:21.250 324 12270.75 145.12 55144.78 88888.00 2007-11-20 10:41:21.375 324 12270.85 145.15 55144.78 88888.00 2007-11-20 10:41:21.500 324 12270.92 145.22 55144.75 88888.00 2007-11-20 10:41:21.625 324 12271.00 145.30 55144.78 88888.00 2007-11-20 10:41:21.750 324 12271.10 145.40 55144.72 88888.00 2007-11-20 10:41:21.875 324 12271.17 145.43 55144.70 88888.00 2007-11-20 10:41:22.000 324 12271.25 145.47 55144.68 88888.00 2007-11-20 10:41:22.125 324 12271.35 145.60 55144.68 88888.00 2007-11-20 10:41:22.250 324 12271.42 145.75 55144.65 88888.00 2007-11-20 10:41:22.375 324 12271.48 145.85 55144.62 88888.00 2007-11-20 10:41:22.500 324 12271.50 145.97 55144.62 88888.00 2007-11-20 10:41:22.625 324 12271.52 146.03 55144.57 88888.00 2007-11-20 10:41:22.750 324 12271.52 146.12 55144.57 88888.00 2007-11-20 10:41:22.875 324 12271.55 146.25 55144.55 88888.00 2007-11-20 10:41:23.000 324 12271.58 146.40 55144.53 88888.00 2007-11-20 10:41:23.125 324 12271.52 146.47 55144.50 88888.00 2007-11-20 10:41:23.250 324 12271.50 146.57 55144.47 88888.00 2007-11-20 10:41:23.375 324 12271.48 146.65 55144.45 88888.00 2007-11-20 10:41:23.500 324 12271.52 146.75 55144.43 88888.00 2007-11-20 10:41:23.625 324 12271.55 146.80 55144.38 88888.00 2007-11-20 10:41:23.750 324 12271.40 146.80 55144.38 88888.00 2007-11-20 10:41:23.875 324 12271.35 146.82 55144.38 88888.00 2007-11-20 10:41:24.000 324 12271.33 146.90 55144.35 88888.00 2007-11-20 10:41:24.125 324 12271.30 146.97 55144.38 88888.00 2007-11-20 10:41:24.250 324 12271.27 147.03 55144.35 88888.00 2007-11-20 10:41:24.375 324 12271.23 147.05 55144.32 88888.00 2007-11-20 10:41:24.500 324 12271.17 147.05 55144.28 88888.00 2007-11-20 10:41:24.625 324 12271.15 147.07 55144.30 88888.00 2007-11-20 10:41:24.750 324 12271.15 147.10 55144.22 88888.00 2007-11-20 10:41:24.875 324 12271.15 147.07 55144.20 88888.00 2007-11-20 10:41:25.000 324 12271.17 147.12 55144.20 88888.00 2007-11-20 10:41:25.125 324 12271.15 147.15 55144.20 88888.00 2007-11-20 10:41:25.250 324 12271.20 147.20 55144.20 88888.00 2007-11-20 10:41:25.375 324 12271.17 147.22 55144.15 88888.00 2007-11-20 10:41:25.500 324 12271.17 147.25 55144.12 88888.00 2007-11-20 10:41:25.625 324 12271.20 147.22 55144.10 88888.00 2007-11-20 10:41:25.750 324 12271.20 147.15 55144.05 88888.00 2007-11-20 10:41:25.875 324 12271.23 147.07 55144.03 88888.00 2007-11-20 10:41:26.000 324 12271.25 147.03 55144.00 88888.00 2007-11-20 10:41:26.125 324 12271.23 147.03 55144.03 88888.00 2007-11-20 10:41:26.250 324 12271.27 146.93 55144.00 88888.00 2007-11-20 10:41:26.375 324 12271.35 146.93 55143.95 88888.00 2007-11-20 10:41:26.500 324 12271.45 146.93 55143.95 88888.00 2007-11-20 10:41:26.625 324 12271.60 146.93 55143.95 88888.00 2007-11-20 10:41:26.750 324 12271.67 146.90 55143.93 88888.00 2007-11-20 10:41:26.875 324 12271.70 146.82 55143.85 88888.00 2007-11-20 10:41:27.000 324 12271.83 146.80 55143.88 88888.00 2007-11-20 10:41:27.125 324 12271.98 146.82 55143.82 88888.00 2007-11-20 10:41:27.250 324 12272.05 146.75 55143.82 88888.00 2007-11-20 10:41:27.375 324 12272.15 146.75 55143.80 88888.00 2007-11-20 10:41:27.500 324 12272.20 146.68 55143.75 88888.00 2007-11-20 10:41:27.625 324 12272.27 146.62 55143.75 88888.00 2007-11-20 10:41:27.750 324 12272.45 146.65 55143.78 88888.00 2007-11-20 10:41:27.875 324 12272.58 146.62 55143.72 88888.00 2007-11-20 10:41:28.000 324 12272.73 146.60 55143.65 88888.00 2007-11-20 10:41:28.125 324 12272.95 146.60 55143.68 88888.00 2007-11-20 10:41:28.250 324 12273.08 146.65 55143.68 88888.00 2007-11-20 10:41:28.375 324 12273.12 146.62 55143.62 88888.00 2007-11-20 10:41:28.500 324 12273.10 146.65 55143.57 88888.00 2007-11-20 10:41:28.625 324 12273.10 146.65 55143.55 88888.00 2007-11-20 10:41:28.750 324 12273.23 146.72 55143.57 88888.00 2007-11-20 10:41:28.875 324 12273.40 146.75 55143.57 88888.00 2007-11-20 10:41:29.000 324 12273.52 146.82 55143.53 88888.00 2007-11-20 10:41:29.125 324 12273.55 146.80 55143.47 88888.00 2007-11-20 10:41:29.250 324 12273.67 146.88 55143.47 88888.00 2007-11-20 10:41:29.375 324 12273.73 147.00 55143.47 88888.00 2007-11-20 10:41:29.500 324 12273.77 147.00 55143.43 88888.00 2007-11-20 10:41:29.625 324 12273.83 147.05 55143.40 88888.00 2007-11-20 10:41:29.750 324 12273.83 147.10 55143.35 88888.00 2007-11-20 10:41:29.875 324 12273.83 147.15 55143.35 88888.00 2007-11-20 10:41:30.000 324 12273.88 147.22 55143.35 88888.00 2007-11-20 10:41:30.125 324 12273.90 147.22 55143.32 88888.00 2007-11-20 10:41:30.250 324 12273.95 147.30 55143.35 88888.00 2007-11-20 10:41:30.375 324 12273.95 147.35 55143.30 88888.00 2007-11-20 10:41:30.500 324 12273.92 147.32 55143.25 88888.00 2007-11-20 10:41:30.625 324 12274.02 147.32 55143.22 88888.00 2007-11-20 10:41:30.750 324 12274.10 147.43 55143.25 88888.00 2007-11-20 10:41:30.875 324 12274.15 147.47 55143.22 88888.00 2007-11-20 10:41:31.000 324 12274.20 147.47 55143.20 88888.00 2007-11-20 10:41:31.125 324 12274.25 147.50 55143.20 88888.00 2007-11-20 10:41:31.250 324 12274.33 147.53 55143.18 88888.00 2007-11-20 10:41:31.375 324 12274.35 147.53 55143.12 88888.00 2007-11-20 10:41:31.500 324 12274.38 147.50 55143.10 88888.00 2007-11-20 10:41:31.625 324 12274.38 147.40 55143.07 88888.00 2007-11-20 10:41:31.750 324 12274.45 147.43 55143.07 88888.00 2007-11-20 10:41:31.875 324 12274.55 147.40 55143.05 88888.00 2007-11-20 10:41:32.000 324 12274.52 147.32 55143.00 88888.00 2007-11-20 10:41:32.125 324 12274.60 147.25 55143.03 88888.00 2007-11-20 10:41:32.250 324 12274.62 147.18 55143.03 88888.00 2007-11-20 10:41:32.375 324 12274.73 147.12 55143.03 88888.00 2007-11-20 10:41:32.500 324 12274.80 147.05 55142.97 88888.00 2007-11-20 10:41:32.625 324 12274.85 146.88 55142.95 88888.00 2007-11-20 10:41:32.750 324 12274.88 146.72 55142.95 88888.00 2007-11-20 10:41:32.875 324 12274.90 146.53 55142.93 88888.00 2007-11-20 10:41:33.000 324 12275.05 146.40 55142.97 88888.00 2007-11-20 10:41:33.125 324 12275.12 146.28 55142.95 88888.00 2007-11-20 10:41:33.250 324 12275.15 146.03 55142.95 88888.00 2007-11-20 10:41:33.375 324 12275.15 145.85 55142.95 88888.00 2007-11-20 10:41:33.500 324 12275.15 145.72 55142.97 88888.00 2007-11-20 10:41:33.625 324 12275.17 145.53 55142.97 88888.00 2007-11-20 10:41:33.750 324 12275.15 145.28 55142.97 88888.00 2007-11-20 10:41:33.875 324 12275.17 145.05 55143.00 88888.00 2007-11-20 10:41:34.000 324 12275.20 144.90 55142.97 88888.00 2007-11-20 10:41:34.125 324 12275.15 144.68 55142.97 88888.00 2007-11-20 10:41:34.250 324 12275.25 144.45 55143.00 88888.00 2007-11-20 10:41:34.375 324 12275.33 144.28 55142.97 88888.00 2007-11-20 10:41:34.500 324 12275.27 144.12 55142.97 88888.00 2007-11-20 10:41:34.625 324 12275.30 143.97 55142.97 88888.00 2007-11-20 10:41:34.750 324 12275.40 143.80 55142.97 88888.00 2007-11-20 10:41:34.875 324 12275.45 143.60 55143.00 88888.00 2007-11-20 10:41:35.000 324 12275.42 143.43 55142.97 88888.00 2007-11-20 10:41:35.125 324 12275.45 143.28 55142.97 88888.00 2007-11-20 10:41:35.250 324 12275.58 143.15 55142.97 88888.00 2007-11-20 10:41:35.375 324 12275.52 142.93 55142.93 88888.00 2007-11-20 10:41:35.500 324 12275.48 142.78 55142.90 88888.00 2007-11-20 10:41:35.625 324 12275.52 142.68 55142.90 88888.00 2007-11-20 10:41:35.750 324 12275.60 142.50 55142.88 88888.00 2007-11-20 10:41:35.875 324 12275.67 142.40 55142.90 88888.00 2007-11-20 10:41:36.000 324 12275.70 142.25 55142.85 88888.00 2007-11-20 10:41:36.125 324 12275.67 142.10 55142.88 88888.00 2007-11-20 10:41:36.250 324 12275.75 142.05 55142.88 88888.00 2007-11-20 10:41:36.375 324 12275.83 141.97 55142.85 88888.00 2007-11-20 10:41:36.500 324 12275.88 141.95 55142.85 88888.00 2007-11-20 10:41:36.625 324 12276.00 141.97 55142.88 88888.00 2007-11-20 10:41:36.750 324 12276.02 141.90 55142.85 88888.00 2007-11-20 10:41:36.875 324 12276.05 141.88 55142.82 88888.00 2007-11-20 10:41:37.000 324 12276.12 141.93 55142.80 88888.00 2007-11-20 10:41:37.125 324 12276.17 141.95 55142.82 88888.00 2007-11-20 10:41:37.250 324 12276.15 142.03 55142.82 88888.00 2007-11-20 10:41:37.375 324 12276.10 142.07 55142.80 88888.00 2007-11-20 10:41:37.500 324 12276.15 142.15 55142.78 88888.00 2007-11-20 10:41:37.625 324 12276.15 142.28 55142.78 88888.00 2007-11-20 10:41:37.750 324 12276.17 142.40 55142.80 88888.00 2007-11-20 10:41:37.875 324 12276.12 142.53 55142.75 88888.00 2007-11-20 10:41:38.000 324 12276.10 142.68 55142.78 88888.00 2007-11-20 10:41:38.125 324 12276.08 142.85 55142.80 88888.00 2007-11-20 10:41:38.250 324 12275.98 143.03 55142.70 88888.00 2007-11-20 10:41:38.375 324 12275.85 143.18 55142.65 88888.00 2007-11-20 10:41:38.500 324 12275.75 143.38 55142.62 88888.00 2007-11-20 10:41:38.625 324 12275.73 143.60 55142.65 88888.00 2007-11-20 10:41:38.750 324 12275.73 143.80 55142.68 88888.00 2007-11-20 10:41:38.875 324 12275.77 143.90 55142.60 88888.00 2007-11-20 10:41:39.000 324 12275.83 144.10 55142.62 88888.00 2007-11-20 10:41:39.125 324 12275.75 144.22 55142.60 88888.00 2007-11-20 10:41:39.250 324 12275.67 144.35 55142.55 88888.00 2007-11-20 10:41:39.375 324 12275.70 144.47 55142.55 88888.00 2007-11-20 10:41:39.500 324 12275.75 144.57 55142.53 88888.00 2007-11-20 10:41:39.625 324 12275.83 144.75 55142.53 88888.00 2007-11-20 10:41:39.750 324 12275.85 144.82 55142.50 88888.00 2007-11-20 10:41:39.875 324 12275.83 144.82 55142.45 88888.00 2007-11-20 10:41:40.000 324 12275.88 144.85 55142.43 88888.00 2007-11-20 10:41:40.125 324 12276.00 144.93 55142.45 88888.00 2007-11-20 10:41:40.250 324 12276.10 145.00 55142.45 88888.00 2007-11-20 10:41:40.375 324 12276.17 145.05 55142.43 88888.00 2007-11-20 10:41:40.500 324 12276.23 145.10 55142.43 88888.00 2007-11-20 10:41:40.625 324 12276.27 145.07 55142.38 88888.00 2007-11-20 10:41:40.750 324 12276.45 145.05 55142.38 88888.00 2007-11-20 10:41:40.875 324 12276.60 145.05 55142.38 88888.00 2007-11-20 10:41:41.000 324 12276.83 145.07 55142.38 88888.00 2007-11-20 10:41:41.125 324 12276.92 145.05 55142.35 88888.00 2007-11-20 10:41:41.250 324 12276.98 145.00 55142.32 88888.00 2007-11-20 10:41:41.375 324 12277.12 144.97 55142.32 88888.00 2007-11-20 10:41:41.500 324 12277.27 144.95 55142.32 88888.00 2007-11-20 10:41:41.625 324 12277.42 144.95 55142.28 88888.00 2007-11-20 10:41:41.750 324 12277.58 144.93 55142.25 88888.00 2007-11-20 10:41:41.875 324 12277.73 144.95 55142.25 88888.00 2007-11-20 10:41:42.000 324 12277.92 144.95 55142.25 88888.00 2007-11-20 10:41:42.125 324 12278.02 144.93 55142.22 88888.00 2007-11-20 10:41:42.250 324 12278.08 144.88 55142.18 88888.00 2007-11-20 10:41:42.375 324 12278.27 144.97 55142.20 88888.00 2007-11-20 10:41:42.500 324 12278.38 145.05 55142.15 88888.00 2007-11-20 10:41:42.625 324 12278.50 145.05 55142.18 88888.00 2007-11-20 10:41:42.750 324 12278.65 145.05 55142.18 88888.00 2007-11-20 10:41:42.875 324 12278.70 145.07 55142.15 88888.00 2007-11-20 10:41:43.000 324 12278.88 145.18 55142.15 88888.00 2007-11-20 10:41:43.125 324 12279.05 145.25 55142.20 88888.00 2007-11-20 10:41:43.250 324 12279.08 145.18 55142.12 88888.00 2007-11-20 10:41:43.375 324 12279.08 145.10 55142.10 88888.00 2007-11-20 10:41:43.500 324 12279.23 145.18 55142.07 88888.00 2007-11-20 10:41:43.625 324 12279.30 145.20 55142.10 88888.00 2007-11-20 10:41:43.750 324 12279.40 145.12 55142.07 88888.00 2007-11-20 10:41:43.875 324 12279.55 145.18 55142.12 88888.00 2007-11-20 10:41:44.000 324 12279.65 145.32 55142.15 88888.00 2007-11-20 10:41:44.125 324 12279.65 145.25 55142.12 88888.00 2007-11-20 10:41:44.250 324 12279.60 145.15 55142.10 88888.00 2007-11-20 10:41:44.375 324 12279.62 145.12 55142.12 88888.00 2007-11-20 10:41:44.500 324 12279.67 145.12 55142.12 88888.00 2007-11-20 10:41:44.625 324 12279.80 145.12 55142.15 88888.00 2007-11-20 10:41:44.750 324 12279.77 145.07 55142.15 88888.00 2007-11-20 10:41:44.875 324 12279.70 145.03 55142.12 88888.00 2007-11-20 10:41:45.000 324 12279.65 144.95 55142.12 88888.00 2007-11-20 10:41:45.125 324 12279.65 144.93 55142.15 88888.00 2007-11-20 10:41:45.250 324 12279.67 144.90 55142.18 88888.00 2007-11-20 10:41:45.375 324 12279.60 144.90 55142.18 88888.00 2007-11-20 10:41:45.500 324 12279.58 144.85 55142.20 88888.00 2007-11-20 10:41:45.625 324 12279.62 144.82 55142.22 88888.00 2007-11-20 10:41:45.750 324 12279.67 144.82 55142.25 88888.00 2007-11-20 10:41:45.875 324 12279.70 144.82 55142.28 88888.00 2007-11-20 10:41:46.000 324 12279.73 144.78 55142.28 88888.00 2007-11-20 10:41:46.125 324 12279.73 144.80 55142.30 88888.00 2007-11-20 10:41:46.250 324 12279.65 144.72 55142.28 88888.00 2007-11-20 10:41:46.375 324 12279.62 144.78 55142.30 88888.00 2007-11-20 10:41:46.500 324 12279.58 144.68 55142.28 88888.00 2007-11-20 10:41:46.625 324 12279.60 144.62 55142.28 88888.00 2007-11-20 10:41:46.750 324 12279.62 144.57 55142.30 88888.00 2007-11-20 10:41:46.875 324 12279.55 144.47 55142.32 88888.00 2007-11-20 10:41:47.000 324 12279.60 144.50 55142.40 88888.00 2007-11-20 10:41:47.125 324 12279.58 144.45 55142.38 88888.00 2007-11-20 10:41:47.250 324 12279.55 144.43 55142.40 88888.00 2007-11-20 10:41:47.375 324 12279.62 144.45 55142.43 88888.00 2007-11-20 10:41:47.500 324 12279.52 144.35 55142.38 88888.00 2007-11-20 10:41:47.625 324 12279.45 144.30 55142.38 88888.00 2007-11-20 10:41:47.750 324 12279.50 144.35 55142.40 88888.00 2007-11-20 10:41:47.875 324 12279.50 144.35 55142.43 88888.00 2007-11-20 10:41:48.000 324 12279.45 144.38 55142.40 88888.00 2007-11-20 10:41:48.125 324 12279.48 144.43 55142.43 88888.00 2007-11-20 10:41:48.250 324 12279.40 144.43 55142.45 88888.00 2007-11-20 10:41:48.375 324 12279.40 144.55 55142.45 88888.00 2007-11-20 10:41:48.500 324 12279.33 144.53 55142.47 88888.00 2007-11-20 10:41:48.625 324 12279.25 144.55 55142.47 88888.00 2007-11-20 10:41:48.750 324 12279.23 144.62 55142.47 88888.00 2007-11-20 10:41:48.875 324 12279.17 144.57 55142.47 88888.00 2007-11-20 10:41:49.000 324 12279.15 144.55 55142.50 88888.00 2007-11-20 10:41:49.125 324 12279.12 144.55 55142.47 88888.00 2007-11-20 10:41:49.250 324 12279.00 144.53 55142.47 88888.00 2007-11-20 10:41:49.375 324 12278.98 144.57 55142.47 88888.00 2007-11-20 10:41:49.500 324 12278.98 144.62 55142.50 88888.00 2007-11-20 10:41:49.625 324 12278.98 144.62 55142.50 88888.00 2007-11-20 10:41:49.750 324 12278.95 144.68 55142.55 88888.00 2007-11-20 10:41:49.875 324 12278.85 144.75 55142.55 88888.00 2007-11-20 10:41:50.000 324 12278.77 144.80 55142.53 88888.00 2007-11-20 10:41:50.125 324 12278.75 144.80 55142.55 88888.00 2007-11-20 10:41:50.250 324 12278.65 144.80 55142.55 88888.00 2007-11-20 10:41:50.375 324 12278.67 144.90 55142.53 88888.00 2007-11-20 10:41:50.500 324 12278.62 145.00 55142.57 88888.00 2007-11-20 10:41:50.625 324 12278.55 145.00 55142.53 88888.00 2007-11-20 10:41:50.750 324 12278.42 145.03 55142.55 88888.00 2007-11-20 10:41:50.875 324 12278.35 145.15 55142.60 88888.00 2007-11-20 10:41:51.000 324 12278.33 145.28 55142.60 88888.00 2007-11-20 10:41:51.125 324 12278.15 145.22 55142.57 88888.00 2007-11-20 10:41:51.250 324 12278.00 145.32 55142.60 88888.00 2007-11-20 10:41:51.375 324 12277.92 145.50 55142.62 88888.00 2007-11-20 10:41:51.500 324 12277.75 145.55 55142.62 88888.00 2007-11-20 10:41:51.625 324 12277.70 145.65 55142.62 88888.00 2007-11-20 10:41:51.750 324 12277.60 145.70 55142.62 88888.00 2007-11-20 10:41:51.875 324 12277.48 145.80 55142.65 88888.00 2007-11-20 10:41:52.000 324 12277.33 145.90 55142.68 88888.00 2007-11-20 10:41:52.125 324 12277.17 146.00 55142.70 88888.00 2007-11-20 10:41:52.250 324 12277.12 146.07 55142.70 88888.00 2007-11-20 10:41:52.375 324 12276.90 146.10 55142.72 88888.00 2007-11-20 10:41:52.500 324 12276.62 146.12 55142.72 88888.00 2007-11-20 10:41:52.625 324 12276.40 146.22 55142.80 88888.00 2007-11-20 10:41:52.750 324 12276.33 146.30 55142.80 88888.00 2007-11-20 10:41:52.875 324 12276.23 146.38 55142.80 88888.00 2007-11-20 10:41:53.000 324 12276.10 146.40 55142.80 88888.00 2007-11-20 10:41:53.125 324 12275.92 146.43 55142.82 88888.00 2007-11-20 10:41:53.250 324 12275.75 146.47 55142.85 88888.00 2007-11-20 10:41:53.375 324 12275.60 146.47 55142.82 88888.00 2007-11-20 10:41:53.500 324 12275.52 146.57 55142.85 88888.00 2007-11-20 10:41:53.625 324 12275.40 146.65 55142.85 88888.00 2007-11-20 10:41:53.750 324 12275.33 146.75 55142.88 88888.00 2007-11-20 10:41:53.875 324 12275.25 146.82 55142.88 88888.00 2007-11-20 10:41:54.000 324 12275.15 146.93 55142.88 88888.00 2007-11-20 10:41:54.125 324 12275.10 147.05 55142.90 88888.00 2007-11-20 10:41:54.250 324 12275.02 147.10 55142.90 88888.00 2007-11-20 10:41:54.375 324 12274.92 147.15 55142.88 88888.00 2007-11-20 10:41:54.500 324 12274.75 147.20 55142.85 88888.00 2007-11-20 10:41:54.625 324 12274.58 147.28 55142.85 88888.00 2007-11-20 10:41:54.750 324 12274.48 147.35 55142.85 88888.00 2007-11-20 10:41:54.875 324 12274.40 147.40 55142.85 88888.00 2007-11-20 10:41:55.000 324 12274.35 147.47 55142.88 88888.00 2007-11-20 10:41:55.125 324 12274.23 147.55 55142.90 88888.00 2007-11-20 10:41:55.250 324 12273.98 147.50 55142.85 88888.00 2007-11-20 10:41:55.375 324 12273.77 147.50 55142.88 88888.00 2007-11-20 10:41:55.500 324 12273.65 147.60 55142.90 88888.00 2007-11-20 10:41:55.625 324 12273.62 147.75 55142.95 88888.00 2007-11-20 10:41:55.750 324 12273.42 147.68 55142.90 88888.00 2007-11-20 10:41:55.875 324 12273.17 147.62 55142.95 88888.00 2007-11-20 10:41:56.000 324 12273.02 147.62 55142.95 88888.00 2007-11-20 10:41:56.125 324 12272.88 147.68 55142.95 88888.00 2007-11-20 10:41:56.250 324 12272.65 147.55 55142.90 88888.00 2007-11-20 10:41:56.375 324 12272.40 147.55 55142.93 88888.00 2007-11-20 10:41:56.500 324 12272.23 147.60 55142.95 88888.00 2007-11-20 10:41:56.625 324 12272.08 147.53 55142.95 88888.00 2007-11-20 10:41:56.750 324 12271.95 147.45 55142.95 88888.00 2007-11-20 10:41:56.875 324 12271.70 147.40 55142.97 88888.00 2007-11-20 10:41:57.000 324 12271.40 147.40 55143.00 88888.00 2007-11-20 10:41:57.125 324 12271.10 147.40 55143.00 88888.00 2007-11-20 10:41:57.250 324 12270.85 147.45 55143.00 88888.00 2007-11-20 10:41:57.375 324 12270.65 147.45 55143.03 88888.00 2007-11-20 10:41:57.500 324 12270.52 147.55 55143.07 88888.00 2007-11-20 10:41:57.625 324 12270.35 147.55 55143.12 88888.00 2007-11-20 10:41:57.750 324 12270.10 147.55 55143.10 88888.00 2007-11-20 10:41:57.875 324 12269.83 147.53 55143.07 88888.00 2007-11-20 10:41:58.000 324 12269.55 147.50 55143.07 88888.00 2007-11-20 10:41:58.125 324 12269.25 147.50 55143.10 88888.00 2007-11-20 10:41:58.250 324 12269.02 147.47 55143.15 88888.00 2007-11-20 10:41:58.375 324 12268.92 147.55 55143.18 88888.00 2007-11-20 10:41:58.500 324 12268.65 147.50 55143.15 88888.00 2007-11-20 10:41:58.625 324 12268.33 147.45 55143.18 88888.00 2007-11-20 10:41:58.750 324 12268.10 147.43 55143.22 88888.00 2007-11-20 10:41:58.875 324 12267.88 147.38 55143.25 88888.00 2007-11-20 10:41:59.000 324 12267.62 147.22 55143.20 88888.00 2007-11-20 10:41:59.125 324 12267.40 147.15 55143.25 88888.00 2007-11-20 10:41:59.250 324 12267.23 147.10 55143.30 88888.00 2007-11-20 10:41:59.375 324 12267.10 147.12 55143.35 88888.00 2007-11-20 10:41:59.500 324 12266.83 147.05 55143.38 88888.00 2007-11-20 10:41:59.625 324 12266.70 146.95 55143.38 88888.00 2007-11-20 10:41:59.750 324 12266.58 146.78 55143.32 88888.00 2007-11-20 10:41:59.875 324 12266.40 146.68 55143.32 88888.00 2007-11-20 10:42:00.000 324 12266.33 146.60 55143.32 88888.00 2007-11-20 10:42:00.125 324 12266.17 146.55 55143.32 88888.00 2007-11-20 10:42:00.250 324 12266.10 146.50 55143.38 88888.00 2007-11-20 10:42:00.375 324 12266.08 146.50 55143.40 88888.00 2007-11-20 10:42:00.500 324 12266.05 146.47 55143.40 88888.00 2007-11-20 10:42:00.625 324 12265.88 146.35 55143.32 88888.00 2007-11-20 10:42:00.750 324 12265.85 146.25 55143.35 88888.00 2007-11-20 10:42:00.875 324 12265.88 146.22 55143.35 88888.00 2007-11-20 10:42:01.000 324 12265.90 146.18 55143.32 88888.00 2007-11-20 10:42:01.125 324 12266.00 146.15 55143.30 88888.00 2007-11-20 10:42:01.250 324 12266.10 146.05 55143.28 88888.00 2007-11-20 10:42:01.375 324 12266.12 146.00 55143.28 88888.00 2007-11-20 10:42:01.500 324 12266.20 146.03 55143.20 88888.00 2007-11-20 10:42:01.625 324 12266.30 146.12 55143.25 88888.00 2007-11-20 10:42:01.750 324 12266.42 146.18 55143.22 88888.00 2007-11-20 10:42:01.875 324 12266.45 146.18 55143.18 88888.00 2007-11-20 10:42:02.000 324 12266.52 146.18 55143.12 88888.00 2007-11-20 10:42:02.125 324 12266.62 146.28 55143.10 88888.00 2007-11-20 10:42:02.250 324 12266.75 146.35 55143.10 88888.00 2007-11-20 10:42:02.375 324 12266.90 146.45 55143.05 88888.00 2007-11-20 10:42:02.500 324 12267.02 146.50 55143.03 88888.00 2007-11-20 10:42:02.625 324 12267.20 146.68 55143.05 88888.00 2007-11-20 10:42:02.750 324 12267.33 146.85 55143.03 88888.00 2007-11-20 10:42:02.875 324 12267.27 146.88 55142.95 88888.00 2007-11-20 10:42:03.000 324 12267.23 147.03 55142.90 88888.00 2007-11-20 10:42:03.125 324 12267.27 147.20 55142.88 88888.00 2007-11-20 10:42:03.250 324 12267.30 147.35 55142.85 88888.00 2007-11-20 10:42:03.375 324 12267.38 147.47 55142.80 88888.00 2007-11-20 10:42:03.500 324 12267.30 147.60 55142.75 88888.00 2007-11-20 10:42:03.625 324 12267.25 147.72 55142.75 88888.00 2007-11-20 10:42:03.750 324 12267.23 147.85 55142.68 88888.00 2007-11-20 10:42:03.875 324 12267.17 147.97 55142.70 88888.00 2007-11-20 10:42:04.000 324 12267.20 148.18 55142.70 88888.00 2007-11-20 10:42:04.125 324 12267.12 148.20 55142.68 88888.00 2007-11-20 10:42:04.250 324 12267.05 148.22 55142.62 88888.00 2007-11-20 10:42:04.375 324 12267.00 148.32 55142.65 88888.00 2007-11-20 10:42:04.500 324 12266.90 148.32 55142.62 88888.00 2007-11-20 10:42:04.625 324 12266.83 148.38 55142.65 88888.00 2007-11-20 10:42:04.750 324 12266.83 148.50 55142.65 88888.00 2007-11-20 10:42:04.875 324 12266.70 148.50 55142.62 88888.00 2007-11-20 10:42:05.000 324 12266.55 148.45 55142.60 88888.00 2007-11-20 10:42:05.125 324 12266.45 148.50 55142.62 88888.00 2007-11-20 10:42:05.250 324 12266.30 148.47 55142.65 88888.00 2007-11-20 10:42:05.375 324 12266.20 148.57 55142.65 88888.00 2007-11-20 10:42:05.500 324 12266.10 148.50 55142.65 88888.00 2007-11-20 10:42:05.625 324 12265.92 148.45 55142.60 88888.00 2007-11-20 10:42:05.750 324 12265.90 148.45 55142.62 88888.00 2007-11-20 10:42:05.875 324 12265.83 148.45 55142.62 88888.00 2007-11-20 10:42:06.000 324 12265.62 148.38 55142.62 88888.00 2007-11-20 10:42:06.125 324 12265.55 148.30 55142.68 88888.00 2007-11-20 10:42:06.250 324 12265.42 148.20 55142.65 88888.00 2007-11-20 10:42:06.375 324 12265.27 148.10 55142.65 88888.00 2007-11-20 10:42:06.500 324 12265.17 148.07 55142.72 88888.00 2007-11-20 10:42:06.625 324 12265.12 148.07 55142.75 88888.00 2007-11-20 10:42:06.750 324 12265.05 147.95 55142.75 88888.00 2007-11-20 10:42:06.875 324 12264.88 147.88 55142.78 88888.00 2007-11-20 10:42:07.000 324 12264.83 147.88 55142.80 88888.00 2007-11-20 10:42:07.125 324 12264.67 147.75 55142.78 88888.00 2007-11-20 10:42:07.250 324 12264.48 147.57 55142.78 88888.00 2007-11-20 10:42:07.375 324 12264.35 147.53 55142.80 88888.00 2007-11-20 10:42:07.500 324 12264.27 147.47 55142.82 88888.00 2007-11-20 10:42:07.625 324 12264.27 147.45 55142.93 88888.00 2007-11-20 10:42:07.750 324 12264.17 147.35 55142.95 88888.00 2007-11-20 10:42:07.875 324 12264.10 147.22 55142.93 88888.00 2007-11-20 10:42:08.000 324 12263.98 147.10 55142.93 88888.00 2007-11-20 10:42:08.125 324 12263.83 146.97 55142.95 88888.00 2007-11-20 10:42:08.250 324 12263.80 146.90 55143.00 88888.00 2007-11-20 10:42:08.375 324 12263.85 146.85 55143.03 88888.00 2007-11-20 10:42:08.500 324 12263.73 146.72 55143.05 88888.00 2007-11-20 10:42:08.625 324 12263.58 146.62 55143.05 88888.00 2007-11-20 10:42:08.750 324 12263.55 146.55 55143.07 88888.00 2007-11-20 10:42:08.875 324 12263.58 146.45 55143.07 88888.00 2007-11-20 10:42:09.000 324 12263.52 146.32 55143.03 88888.00 2007-11-20 10:42:09.125 324 12263.55 146.25 55143.05 88888.00 2007-11-20 10:42:09.250 324 12263.60 146.18 55143.05 88888.00 2007-11-20 10:42:09.375 324 12263.67 146.07 55143.05 88888.00 2007-11-20 10:42:09.500 324 12263.75 146.10 55143.03 88888.00 2007-11-20 10:42:09.625 324 12263.75 145.97 55142.97 88888.00 2007-11-20 10:42:09.750 324 12263.75 145.90 55142.97 88888.00 2007-11-20 10:42:09.875 324 12263.90 145.93 55143.00 88888.00 2007-11-20 10:42:10.000 324 12264.00 145.90 55142.97 88888.00 2007-11-20 10:42:10.125 324 12264.02 145.90 55142.95 88888.00 2007-11-20 10:42:10.250 324 12264.10 145.85 55142.90 88888.00 2007-11-20 10:42:10.375 324 12264.25 145.85 55142.85 88888.00 2007-11-20 10:42:10.500 324 12264.35 145.85 55142.82 88888.00 2007-11-20 10:42:10.625 324 12264.50 145.93 55142.85 88888.00 2007-11-20 10:42:10.750 324 12264.52 145.95 55142.85 88888.00 2007-11-20 10:42:10.875 324 12264.55 145.95 55142.82 88888.00 2007-11-20 10:42:11.000 324 12264.65 146.00 55142.75 88888.00 2007-11-20 10:42:11.125 324 12264.77 146.03 55142.72 88888.00 2007-11-20 10:42:11.250 324 12264.77 146.05 55142.70 88888.00 2007-11-20 10:42:11.375 324 12264.77 146.10 55142.70 88888.00 2007-11-20 10:42:11.500 324 12264.77 146.10 55142.65 88888.00 2007-11-20 10:42:11.625 324 12264.80 146.07 55142.62 88888.00 2007-11-20 10:42:11.750 324 12264.95 146.18 55142.60 88888.00 2007-11-20 10:42:11.875 324 12265.10 146.15 55142.57 88888.00 2007-11-20 10:42:12.000 324 12265.17 146.15 55142.53 88888.00 2007-11-20 10:42:12.125 324 12265.15 146.15 55142.50 88888.00 2007-11-20 10:42:12.250 324 12265.27 146.18 55142.47 88888.00 2007-11-20 10:42:12.375 324 12265.42 146.25 55142.45 88888.00 2007-11-20 10:42:12.500 324 12265.48 146.25 55142.43 88888.00 2007-11-20 10:42:12.625 324 12265.55 146.22 55142.38 88888.00 2007-11-20 10:42:12.750 324 12265.58 146.18 55142.35 88888.00 2007-11-20 10:42:12.875 324 12265.65 146.18 55142.30 88888.00 2007-11-20 10:42:13.000 324 12265.73 146.22 55142.28 88888.00 2007-11-20 10:42:13.125 324 12265.83 146.28 55142.25 88888.00 2007-11-20 10:42:13.250 324 12265.85 146.22 55142.20 88888.00 2007-11-20 10:42:13.375 324 12265.95 146.20 55142.18 88888.00 2007-11-20 10:42:13.500 324 12266.02 146.25 55142.18 88888.00 2007-11-20 10:42:13.625 324 12266.08 146.15 55142.12 88888.00 2007-11-20 10:42:13.750 324 12266.12 146.20 55142.10 88888.00 2007-11-20 10:42:13.875 324 12266.23 146.25 55142.10 88888.00 2007-11-20 10:42:14.000 324 12266.20 146.22 55142.10 88888.00 2007-11-20 10:42:14.125 324 12266.20 146.22 55142.07 88888.00 2007-11-20 10:42:14.250 324 12266.23 146.18 55142.03 88888.00 2007-11-20 10:42:14.375 324 12266.30 146.15 55142.00 88888.00 2007-11-20 10:42:14.500 324 12266.35 146.10 55141.95 88888.00 2007-11-20 10:42:14.625 324 12266.45 146.07 55141.93 88888.00 2007-11-20 10:42:14.750 324 12266.55 146.18 55141.95 88888.00 2007-11-20 10:42:14.875 324 12266.55 146.15 55141.93 88888.00 2007-11-20 10:42:15.000 324 12266.48 146.05 55141.90 88888.00 2007-11-20 10:42:15.125 324 12266.48 146.00 55141.93 88888.00 2007-11-20 10:42:15.250 324 12266.48 145.95 55141.95 88888.00 2007-11-20 10:42:15.375 324 12266.50 145.97 55141.95 88888.00 2007-11-20 10:42:15.500 324 12266.42 145.93 55141.95 88888.00 2007-11-20 10:42:15.625 324 12266.38 145.90 55141.93 88888.00 2007-11-20 10:42:15.750 324 12266.35 145.82 55141.95 88888.00 2007-11-20 10:42:15.875 324 12266.30 145.75 55141.97 88888.00 2007-11-20 10:42:16.000 324 12266.25 145.65 55141.97 88888.00 2007-11-20 10:42:16.125 324 12266.10 145.57 55141.97 88888.00 2007-11-20 10:42:16.250 324 12265.95 145.47 55142.03 88888.00 2007-11-20 10:42:16.375 324 12265.83 145.40 55142.03 88888.00 2007-11-20 10:42:16.500 324 12265.60 145.20 55142.03 88888.00 2007-11-20 10:42:16.625 324 12265.38 145.05 55142.07 88888.00 2007-11-20 10:42:16.750 324 12265.25 144.93 55142.10 88888.00 2007-11-20 10:42:16.875 324 12265.10 144.85 55142.18 88888.00 2007-11-20 10:42:17.000 324 12264.90 144.70 55142.25 88888.00 2007-11-20 10:42:17.125 324 12264.77 144.60 55142.32 88888.00 2007-11-20 10:42:17.250 324 12264.55 144.38 55142.43 88888.00 2007-11-20 10:42:17.375 324 12264.38 144.22 55142.50 88888.00 2007-11-20 10:42:17.500 324 12264.17 144.07 55142.55 88888.00 2007-11-20 10:42:17.625 324 12263.88 143.80 55142.60 88888.00 2007-11-20 10:42:17.750 324 12263.65 143.55 55142.62 88888.00 2007-11-20 10:42:17.875 324 12263.48 143.38 55142.70 88888.00 2007-11-20 10:42:18.000 324 12263.33 143.25 55142.80 88888.00 2007-11-20 10:42:18.125 324 12263.15 143.00 55142.85 88888.00 2007-11-20 10:42:18.250 324 12262.90 142.72 55142.93 88888.00 2007-11-20 10:42:18.375 324 12262.83 142.62 55143.00 88888.00 2007-11-20 10:42:18.500 324 12262.67 142.38 55143.07 88888.00 2007-11-20 10:42:18.625 324 12262.55 142.10 55143.10 88888.00 2007-11-20 10:42:18.750 324 12262.40 141.85 55143.18 88888.00 2007-11-20 10:42:18.875 324 12262.27 141.70 55143.25 88888.00 2007-11-20 10:42:19.000 324 12262.20 141.47 55143.30 88888.00 2007-11-20 10:42:19.125 324 12262.15 141.20 55143.38 88888.00 2007-11-20 10:42:19.250 324 12261.98 140.95 55143.43 88888.00 2007-11-20 10:42:19.375 324 12261.90 140.78 55143.43 88888.00 2007-11-20 10:42:19.500 324 12261.88 140.55 55143.45 88888.00 2007-11-20 10:42:19.625 324 12262.02 140.35 55143.53 88888.00 2007-11-20 10:42:19.750 324 12262.05 140.07 55143.57 88888.00 2007-11-20 10:42:19.875 324 12262.05 139.88 55143.62 88888.00 2007-11-20 10:42:20.000 324 12262.08 139.72 55143.62 88888.00 2007-11-20 10:42:20.125 324 12262.12 139.55 55143.65 88888.00 2007-11-20 10:42:20.250 324 12262.20 139.30 55143.68 88888.00 2007-11-20 10:42:20.375 324 12262.33 139.10 55143.65 88888.00 2007-11-20 10:42:20.500 324 12262.38 138.85 55143.65 88888.00 2007-11-20 10:42:20.625 324 12262.42 138.70 55143.62 88888.00 2007-11-20 10:42:20.750 324 12262.62 138.55 55143.65 88888.00 2007-11-20 10:42:20.875 324 12262.77 138.32 55143.62 88888.00 2007-11-20 10:42:21.000 324 12262.85 138.18 55143.62 88888.00 2007-11-20 10:42:21.125 324 12263.08 138.05 55143.68 88888.00 2007-11-20 10:42:21.250 324 12263.27 137.90 55143.65 88888.00 2007-11-20 10:42:21.375 324 12263.38 137.78 55143.62 88888.00 2007-11-20 10:42:21.500 324 12263.40 137.70 55143.60 88888.00 2007-11-20 10:42:21.625 324 12263.48 137.57 55143.60 88888.00 2007-11-20 10:42:21.750 324 12263.62 137.43 55143.57 88888.00 2007-11-20 10:42:21.875 324 12263.75 137.38 55143.55 88888.00 2007-11-20 10:42:22.000 324 12263.85 137.22 55143.53 88888.00 2007-11-20 10:42:22.125 324 12263.88 137.03 55143.50 88888.00 2007-11-20 10:42:22.250 324 12263.95 136.90 55143.45 88888.00 2007-11-20 10:42:22.375 324 12264.15 136.90 55143.43 88888.00 2007-11-20 10:42:22.500 324 12264.25 136.88 55143.40 88888.00 2007-11-20 10:42:22.625 324 12264.25 136.82 55143.38 88888.00 2007-11-20 10:42:22.750 324 12264.27 136.78 55143.30 88888.00 2007-11-20 10:42:22.875 324 12264.33 136.62 55143.28 88888.00 2007-11-20 10:42:23.000 324 12264.38 136.57 55143.25 88888.00 2007-11-20 10:42:23.125 324 12264.35 136.50 55143.22 88888.00 2007-11-20 10:42:23.250 324 12264.35 136.43 55143.15 88888.00 2007-11-20 10:42:23.375 324 12264.45 136.45 55143.15 88888.00 2007-11-20 10:42:23.500 324 12264.45 136.40 55143.12 88888.00 2007-11-20 10:42:23.625 324 12264.42 136.35 55143.10 88888.00 2007-11-20 10:42:23.750 324 12264.40 136.30 55143.07 88888.00 2007-11-20 10:42:23.875 324 12264.45 136.28 55143.03 88888.00 2007-11-20 10:42:24.000 324 12264.45 136.32 55143.03 88888.00 2007-11-20 10:42:24.125 324 12264.40 136.35 55142.97 88888.00 2007-11-20 10:42:24.250 324 12264.38 136.25 55142.93 88888.00 2007-11-20 10:42:24.375 324 12264.40 136.28 55142.95 88888.00 2007-11-20 10:42:24.500 324 12264.42 136.25 55142.85 88888.00 2007-11-20 10:42:24.625 324 12264.38 136.22 55142.82 88888.00 2007-11-20 10:42:24.750 324 12264.35 136.25 55142.80 88888.00 2007-11-20 10:42:24.875 324 12264.35 136.18 55142.72 88888.00 2007-11-20 10:42:25.000 324 12264.38 136.15 55142.70 88888.00 2007-11-20 10:42:25.125 324 12264.38 136.15 55142.65 88888.00 2007-11-20 10:42:25.250 324 12264.35 136.12 55142.53 88888.00 2007-11-20 10:42:25.375 324 12264.42 136.18 55142.53 88888.00 2007-11-20 10:42:25.500 324 12264.50 136.20 55142.53 88888.00 2007-11-20 10:42:25.625 324 12264.55 136.12 55142.50 88888.00 2007-11-20 10:42:25.750 324 12264.52 136.10 55142.45 88888.00 2007-11-20 10:42:25.875 324 12264.50 136.05 55142.38 88888.00 2007-11-20 10:42:26.000 324 12264.52 136.12 55142.38 88888.00 2007-11-20 10:42:26.125 324 12264.55 136.20 55142.32 88888.00 2007-11-20 10:42:26.250 324 12264.55 136.18 55142.30 88888.00 2007-11-20 10:42:26.375 324 12264.55 136.15 55142.25 88888.00 2007-11-20 10:42:26.500 324 12264.60 136.18 55142.22 88888.00 2007-11-20 10:42:26.625 324 12264.62 136.20 55142.15 88888.00 2007-11-20 10:42:26.750 324 12264.67 136.25 55142.18 88888.00 2007-11-20 10:42:26.875 324 12264.73 136.20 55142.10 88888.00 2007-11-20 10:42:27.000 324 12264.65 136.10 55142.05 88888.00 2007-11-20 10:42:27.125 324 12264.73 136.12 55142.05 88888.00 2007-11-20 10:42:27.250 324 12264.83 136.20 55142.00 88888.00 2007-11-20 10:42:27.375 324 12264.90 136.25 55141.97 88888.00 2007-11-20 10:42:27.500 324 12264.90 136.20 55141.93 88888.00 2007-11-20 10:42:27.625 324 12264.92 136.18 55141.88 88888.00 2007-11-20 10:42:27.750 324 12265.12 136.20 55141.82 88888.00 2007-11-20 10:42:27.875 324 12265.25 136.05 55141.78 88888.00 2007-11-20 10:42:28.000 324 12265.38 136.05 55141.70 88888.00 2007-11-20 10:42:28.125 324 12265.58 136.05 55141.65 88888.00 2007-11-20 10:42:28.250 324 12265.77 136.07 55141.62 88888.00 2007-11-20 10:42:28.375 324 12266.00 136.10 55141.60 88888.00 2007-11-20 10:42:28.500 324 12266.17 136.05 55141.57 88888.00 2007-11-20 10:42:28.625 324 12266.35 136.00 55141.50 88888.00 2007-11-20 10:42:28.750 324 12266.45 135.97 55141.40 88888.00 2007-11-20 10:42:28.875 324 12266.55 135.93 55141.32 88888.00 2007-11-20 10:42:29.000 324 12266.77 135.93 55141.30 88888.00 2007-11-20 10:42:29.125 324 12266.95 135.93 55141.28 88888.00 2007-11-20 10:42:29.250 324 12267.12 135.82 55141.20 88888.00 2007-11-20 10:42:29.375 324 12267.33 135.88 55141.20 88888.00 2007-11-20 10:42:29.500 324 12267.50 135.93 55141.18 88888.00 2007-11-20 10:42:29.625 324 12267.67 135.97 55141.12 88888.00 2007-11-20 10:42:29.750 324 12267.77 135.95 55141.07 88888.00 2007-11-20 10:42:29.875 324 12268.02 135.97 55141.05 88888.00 2007-11-20 10:42:30.000 324 12268.23 135.95 55140.95 88888.00 2007-11-20 10:42:30.125 324 12268.33 135.97 55140.90 88888.00 2007-11-20 10:42:30.250 324 12268.52 136.00 55140.85 88888.00 2007-11-20 10:42:30.375 324 12268.67 135.97 55140.78 88888.00 2007-11-20 10:42:30.500 324 12268.80 135.97 55140.75 88888.00 2007-11-20 10:42:30.625 324 12268.98 136.03 55140.68 88888.00 2007-11-20 10:42:30.750 324 12269.17 136.00 55140.60 88888.00 2007-11-20 10:42:30.875 324 12269.45 136.03 55140.57 88888.00 2007-11-20 10:42:31.000 324 12269.62 136.00 55140.50 88888.00 2007-11-20 10:42:31.125 324 12269.77 136.00 55140.45 88888.00 2007-11-20 10:42:31.250 324 12269.95 136.03 55140.35 88888.00 2007-11-20 10:42:31.375 324 12270.15 136.07 55140.35 88888.00 2007-11-20 10:42:31.500 324 12270.42 136.18 55140.30 88888.00 2007-11-20 10:42:31.625 324 12270.58 136.15 55140.20 88888.00 2007-11-20 10:42:31.750 324 12270.80 136.18 55140.15 88888.00 2007-11-20 10:42:31.875 324 12271.10 136.22 55140.10 88888.00 2007-11-20 10:42:32.000 324 12271.38 136.32 55140.05 88888.00 2007-11-20 10:42:32.125 324 12271.58 136.35 55140.00 88888.00 2007-11-20 10:42:32.250 324 12271.75 136.35 55139.93 88888.00 2007-11-20 10:42:32.375 324 12272.00 136.43 55139.88 88888.00 2007-11-20 10:42:32.500 324 12272.17 136.55 55139.82 88888.00 2007-11-20 10:42:32.625 324 12272.40 136.62 55139.78 88888.00 2007-11-20 10:42:32.750 324 12272.55 136.62 55139.70 88888.00 2007-11-20 10:42:32.875 324 12272.85 136.72 55139.68 88888.00 2007-11-20 10:42:33.000 324 12273.10 136.80 55139.60 88888.00 2007-11-20 10:42:33.125 324 12273.27 136.80 55139.55 88888.00 2007-11-20 10:42:33.250 324 12273.62 136.88 55139.47 88888.00 2007-11-20 10:42:33.375 324 12273.80 136.97 55139.40 88888.00 2007-11-20 10:42:33.500 324 12273.95 137.07 55139.40 88888.00 2007-11-20 10:42:33.625 324 12274.12 137.12 55139.38 88888.00 2007-11-20 10:42:33.750 324 12274.30 137.18 55139.30 88888.00 2007-11-20 10:42:33.875 324 12274.38 137.20 55139.22 88888.00 2007-11-20 10:42:34.000 324 12274.58 137.32 55139.20 88888.00 2007-11-20 10:42:34.125 324 12274.85 137.40 55139.15 88888.00 2007-11-20 10:42:34.250 324 12275.02 137.47 55139.07 88888.00 2007-11-20 10:42:34.375 324 12275.17 137.60 55139.05 88888.00 2007-11-20 10:42:34.500 324 12275.38 137.70 55139.03 88888.00 2007-11-20 10:42:34.625 324 12275.62 137.78 55138.95 88888.00 2007-11-20 10:42:34.750 324 12275.75 137.85 55138.90 88888.00 2007-11-20 10:42:34.875 324 12275.88 137.90 55138.82 88888.00 2007-11-20 10:42:35.000 324 12275.98 138.07 55138.78 88888.00 2007-11-20 10:42:35.125 324 12276.15 138.15 55138.80 88888.00 2007-11-20 10:42:35.250 324 12276.30 138.20 55138.72 88888.00 2007-11-20 10:42:35.375 324 12276.38 138.25 55138.70 88888.00 2007-11-20 10:42:35.500 324 12276.45 138.35 55138.68 88888.00 2007-11-20 10:42:35.625 324 12276.55 138.43 55138.62 88888.00 2007-11-20 10:42:35.750 324 12276.62 138.53 55138.62 88888.00 2007-11-20 10:42:35.875 324 12276.65 138.55 55138.55 88888.00 2007-11-20 10:42:36.000 324 12276.65 138.53 55138.53 88888.00 2007-11-20 10:42:36.125 324 12276.67 138.57 55138.47 88888.00 2007-11-20 10:42:36.250 324 12276.70 138.60 55138.50 88888.00 2007-11-20 10:42:36.375 324 12276.73 138.57 55138.50 88888.00 2007-11-20 10:42:36.500 324 12276.75 138.50 55138.47 88888.00 2007-11-20 10:42:36.625 324 12276.80 138.57 55138.50 88888.00 2007-11-20 10:42:36.750 324 12276.83 138.65 55138.47 88888.00 2007-11-20 10:42:36.875 324 12276.80 138.65 55138.47 88888.00 2007-11-20 10:42:37.000 324 12276.83 138.62 55138.47 88888.00 2007-11-20 10:42:37.125 324 12276.90 138.55 55138.47 88888.00 2007-11-20 10:42:37.250 324 12276.90 138.55 55138.50 88888.00 2007-11-20 10:42:37.375 324 12276.80 138.40 55138.47 88888.00 2007-11-20 10:42:37.500 324 12276.70 138.30 55138.45 88888.00 2007-11-20 10:42:37.625 324 12276.70 138.22 55138.45 88888.00 2007-11-20 10:42:37.750 324 12276.62 138.20 55138.43 88888.00 2007-11-20 10:42:37.875 324 12276.62 138.07 55138.43 88888.00 2007-11-20 10:42:38.000 324 12276.52 137.88 55138.40 88888.00 2007-11-20 10:42:38.125 324 12276.50 137.82 55138.43 88888.00 2007-11-20 10:42:38.250 324 12276.52 137.75 55138.45 88888.00 2007-11-20 10:42:38.375 324 12276.50 137.62 55138.43 88888.00 2007-11-20 10:42:38.500 324 12276.45 137.50 55138.45 88888.00 2007-11-20 10:42:38.625 324 12276.40 137.47 55138.47 88888.00 2007-11-20 10:42:38.750 324 12276.30 137.38 55138.45 88888.00 2007-11-20 10:42:38.875 324 12276.20 137.20 55138.45 88888.00 2007-11-20 10:42:39.000 324 12276.23 137.07 55138.43 88888.00 2007-11-20 10:42:39.125 324 12276.25 136.93 55138.47 88888.00 2007-11-20 10:42:39.250 324 12276.17 136.82 55138.47 88888.00 2007-11-20 10:42:39.375 324 12276.12 136.75 55138.50 88888.00 2007-11-20 10:42:39.500 324 12276.05 136.47 55138.50 88888.00 2007-11-20 10:42:39.625 324 12276.00 136.30 55138.50 88888.00 2007-11-20 10:42:39.750 324 12276.02 136.25 55138.53 88888.00 2007-11-20 10:42:39.875 324 12275.98 136.07 55138.50 88888.00 2007-11-20 10:42:40.000 324 12275.98 135.93 55138.53 88888.00 2007-11-20 10:42:40.125 324 12275.92 135.75 55138.50 88888.00 2007-11-20 10:42:40.250 324 12275.88 135.55 55138.50 88888.00 2007-11-20 10:42:40.375 324 12275.80 135.43 55138.53 88888.00 2007-11-20 10:42:40.500 324 12275.83 135.32 55138.57 88888.00 2007-11-20 10:42:40.625 324 12275.77 135.20 55138.57 88888.00 2007-11-20 10:42:40.750 324 12275.75 134.97 55138.55 88888.00 2007-11-20 10:42:40.875 324 12275.77 134.82 55138.53 88888.00 2007-11-20 10:42:41.000 324 12275.85 134.65 55138.55 88888.00 2007-11-20 10:42:41.125 324 12275.88 134.57 55138.57 88888.00 2007-11-20 10:42:41.250 324 12275.85 134.38 55138.60 88888.00 2007-11-20 10:42:41.375 324 12275.85 134.22 55138.55 88888.00 2007-11-20 10:42:41.500 324 12275.95 134.05 55138.55 88888.00 2007-11-20 10:42:41.625 324 12276.10 133.95 55138.57 88888.00 2007-11-20 10:42:41.750 324 12276.23 133.80 55138.55 88888.00 2007-11-20 10:42:41.875 324 12276.25 133.60 55138.53 88888.00 2007-11-20 10:42:42.000 324 12276.35 133.50 55138.55 88888.00 2007-11-20 10:42:42.125 324 12276.40 133.35 55138.53 88888.00 2007-11-20 10:42:42.250 324 12276.52 133.18 55138.55 88888.00 2007-11-20 10:42:42.375 324 12276.65 133.03 55138.57 88888.00 2007-11-20 10:42:42.500 324 12276.67 132.88 55138.50 88888.00 2007-11-20 10:42:42.625 324 12276.80 132.68 55138.45 88888.00 2007-11-20 10:42:42.750 324 12276.98 132.62 55138.47 88888.00 2007-11-20 10:42:42.875 324 12277.17 132.53 55138.47 88888.00 2007-11-20 10:42:43.000 324 12277.25 132.38 55138.43 88888.00 2007-11-20 10:42:43.125 324 12277.38 132.28 55138.43 88888.00 2007-11-20 10:42:43.250 324 12277.58 132.18 55138.40 88888.00 2007-11-20 10:42:43.375 324 12277.73 132.12 55138.38 88888.00 2007-11-20 10:42:43.500 324 12277.85 131.95 55138.38 88888.00 2007-11-20 10:42:43.625 324 12277.85 131.80 55138.32 88888.00 2007-11-20 10:42:43.750 324 12277.95 131.68 55138.30 88888.00 2007-11-20 10:42:43.875 324 12278.15 131.68 55138.32 88888.00 2007-11-20 10:42:44.000 324 12278.33 131.60 55138.30 88888.00 2007-11-20 10:42:44.125 324 12278.50 131.43 55138.28 88888.00 2007-11-20 10:42:44.250 324 12278.62 131.32 55138.28 88888.00 2007-11-20 10:42:44.375 324 12278.75 131.28 55138.22 88888.00 2007-11-20 10:42:44.500 324 12278.83 131.25 55138.20 88888.00 2007-11-20 10:42:44.625 324 12278.98 131.18 55138.20 88888.00 2007-11-20 10:42:44.750 324 12279.12 131.03 55138.18 88888.00 2007-11-20 10:42:44.875 324 12279.35 131.03 55138.15 88888.00 2007-11-20 10:42:45.000 324 12279.48 131.03 55138.10 88888.00 2007-11-20 10:42:45.125 324 12279.52 130.97 55138.07 88888.00 2007-11-20 10:42:45.250 324 12279.58 130.93 55138.03 88888.00 2007-11-20 10:42:45.375 324 12279.70 130.90 55138.00 88888.00 2007-11-20 10:42:45.500 324 12279.88 130.88 55138.00 88888.00 2007-11-20 10:42:45.625 324 12279.98 130.85 55137.97 88888.00 2007-11-20 10:42:45.750 324 12280.08 130.82 55137.97 88888.00 2007-11-20 10:42:45.875 324 12280.27 130.78 55137.95 88888.00 2007-11-20 10:42:46.000 324 12280.38 130.70 55137.88 88888.00 2007-11-20 10:42:46.125 324 12280.40 130.68 55137.85 88888.00 2007-11-20 10:42:46.250 324 12280.45 130.65 55137.85 88888.00 2007-11-20 10:42:46.375 324 12280.58 130.60 55137.78 88888.00 2007-11-20 10:42:46.500 324 12280.70 130.60 55137.80 88888.00 2007-11-20 10:42:46.625 324 12280.88 130.65 55137.80 88888.00 2007-11-20 10:42:46.750 324 12281.02 130.65 55137.78 88888.00 2007-11-20 10:42:46.875 324 12281.02 130.60 55137.72 88888.00 2007-11-20 10:42:47.000 324 12281.12 130.62 55137.72 88888.00 2007-11-20 10:42:47.125 324 12281.25 130.65 55137.70 88888.00 2007-11-20 10:42:47.250 324 12281.35 130.62 55137.68 88888.00 2007-11-20 10:42:47.375 324 12281.48 130.70 55137.68 88888.00 2007-11-20 10:42:47.500 324 12281.55 130.75 55137.62 88888.00 2007-11-20 10:42:47.625 324 12281.67 130.85 55137.65 88888.00 2007-11-20 10:42:47.750 324 12281.77 130.90 55137.55 88888.00 2007-11-20 10:42:47.875 324 12281.85 130.95 55137.53 88888.00 2007-11-20 10:42:48.000 324 12281.98 131.05 55137.50 88888.00 2007-11-20 10:42:48.125 324 12282.15 131.22 55137.50 88888.00 2007-11-20 10:42:48.250 324 12282.33 131.40 55137.45 88888.00 2007-11-20 10:42:48.375 324 12282.38 131.50 55137.40 88888.00 2007-11-20 10:42:48.500 324 12282.45 131.70 55137.35 88888.00 2007-11-20 10:42:48.625 324 12282.58 131.93 55137.30 88888.00 2007-11-20 10:42:48.750 324 12282.67 132.12 55137.30 88888.00 2007-11-20 10:42:48.875 324 12282.77 132.30 55137.28 88888.00 2007-11-20 10:42:49.000 324 12282.88 132.45 55137.22 88888.00 2007-11-20 10:42:49.125 324 12282.88 132.65 55137.25 88888.00 2007-11-20 10:42:49.250 324 12282.90 132.88 55137.25 88888.00 2007-11-20 10:42:49.375 324 12282.92 132.95 55137.20 88888.00 2007-11-20 10:42:49.500 324 12282.92 133.07 55137.18 88888.00 2007-11-20 10:42:49.625 324 12282.98 133.32 55137.18 88888.00 2007-11-20 10:42:49.750 324 12282.95 133.43 55137.18 88888.00 2007-11-20 10:42:49.875 324 12282.83 133.45 55137.15 88888.00 2007-11-20 10:42:50.000 324 12282.83 133.50 55137.12 88888.00 2007-11-20 10:42:50.125 324 12282.80 133.55 55137.12 88888.00 2007-11-20 10:42:50.250 324 12282.75 133.57 55137.10 88888.00 2007-11-20 10:42:50.375 324 12282.73 133.57 55137.12 88888.00 2007-11-20 10:42:50.500 324 12282.75 133.60 55137.10 88888.00 2007-11-20 10:42:50.625 324 12282.73 133.57 55137.07 88888.00 2007-11-20 10:42:50.750 324 12282.67 133.50 55137.10 88888.00 2007-11-20 10:42:50.875 324 12282.60 133.43 55137.10 88888.00 2007-11-20 10:42:51.000 324 12282.62 133.32 55137.12 88888.00 2007-11-20 10:42:51.125 324 12282.65 133.30 55137.18 88888.00 2007-11-20 10:42:51.250 324 12282.52 133.10 55137.15 88888.00 2007-11-20 10:42:51.375 324 12282.50 133.00 55137.12 88888.00 2007-11-20 10:42:51.500 324 12282.52 132.90 55137.15 88888.00 2007-11-20 10:42:51.625 324 12282.45 132.75 55137.15 88888.00 2007-11-20 10:42:51.750 324 12282.42 132.57 55137.12 88888.00 2007-11-20 10:42:51.875 324 12282.48 132.45 55137.18 88888.00 2007-11-20 10:42:52.000 324 12282.45 132.32 55137.18 88888.00 2007-11-20 10:42:52.125 324 12282.42 132.15 55137.15 88888.00 2007-11-20 10:42:52.250 324 12282.38 132.03 55137.20 88888.00 2007-11-20 10:42:52.375 324 12282.35 131.88 55137.18 88888.00 2007-11-20 10:42:52.500 324 12282.40 131.80 55137.20 88888.00 2007-11-20 10:42:52.625 324 12282.42 131.62 55137.22 88888.00 2007-11-20 10:42:52.750 324 12282.48 131.45 55137.28 88888.00 2007-11-20 10:42:52.875 324 12282.52 131.30 55137.28 88888.00 2007-11-20 10:42:53.000 324 12282.50 131.15 55137.22 88888.00 2007-11-20 10:42:53.125 324 12282.45 130.95 55137.22 88888.00 2007-11-20 10:42:53.250 324 12282.50 130.75 55137.28 88888.00 2007-11-20 10:42:53.375 324 12282.58 130.62 55137.28 88888.00 2007-11-20 10:42:53.500 324 12282.52 130.50 55137.25 88888.00 2007-11-20 10:42:53.625 324 12282.58 130.40 55137.30 88888.00 2007-11-20 10:42:53.750 324 12282.58 130.28 55137.32 88888.00 2007-11-20 10:42:53.875 324 12282.60 130.10 55137.32 88888.00 2007-11-20 10:42:54.000 324 12282.58 129.97 55137.28 88888.00 2007-11-20 10:42:54.125 324 12282.65 129.82 55137.28 88888.00 2007-11-20 10:42:54.250 324 12282.70 129.65 55137.30 88888.00 2007-11-20 10:42:54.375 324 12282.67 129.60 55137.32 88888.00 2007-11-20 10:42:54.500 324 12282.70 129.55 55137.30 88888.00 2007-11-20 10:42:54.625 324 12282.80 129.47 55137.32 88888.00 2007-11-20 10:42:54.750 324 12282.88 129.38 55137.28 88888.00 2007-11-20 10:42:54.875 324 12282.88 129.30 55137.28 88888.00 2007-11-20 10:42:55.000 324 12282.83 129.20 55137.28 88888.00 2007-11-20 10:42:55.125 324 12282.80 129.10 55137.28 88888.00 2007-11-20 10:42:55.250 324 12282.80 129.05 55137.30 88888.00 2007-11-20 10:42:55.375 324 12282.83 129.10 55137.22 88888.00 2007-11-20 10:42:55.500 324 12282.90 129.05 55137.25 88888.00 2007-11-20 10:42:55.625 324 12282.95 129.05 55137.28 88888.00 2007-11-20 10:42:55.750 324 12283.10 129.22 55137.30 88888.00 2007-11-20 10:42:55.875 324 12283.10 129.28 55137.30 88888.00 2007-11-20 10:42:56.000 324 12283.15 129.28 55137.25 88888.00 2007-11-20 10:42:56.125 324 12283.12 129.32 55137.20 88888.00 2007-11-20 10:42:56.250 324 12283.17 129.38 55137.20 88888.00 2007-11-20 10:42:56.375 324 12283.27 129.47 55137.20 88888.00 2007-11-20 10:42:56.500 324 12283.33 129.60 55137.22 88888.00 2007-11-20 10:42:56.625 324 12283.30 129.68 55137.18 88888.00 2007-11-20 10:42:56.750 324 12283.25 129.75 55137.18 88888.00 2007-11-20 10:42:56.875 324 12283.23 129.85 55137.15 88888.00 2007-11-20 10:42:57.000 324 12283.27 130.00 55137.18 88888.00 2007-11-20 10:42:57.125 324 12283.27 130.10 55137.18 88888.00 2007-11-20 10:42:57.250 324 12283.27 130.25 55137.15 88888.00 2007-11-20 10:42:57.375 324 12283.27 130.38 55137.15 88888.00 2007-11-20 10:42:57.500 324 12283.27 130.50 55137.15 88888.00 2007-11-20 10:42:57.625 324 12283.20 130.57 55137.12 88888.00 2007-11-20 10:42:57.750 324 12283.10 130.68 55137.10 88888.00 2007-11-20 10:42:57.875 324 12283.00 130.78 55137.05 88888.00 2007-11-20 10:42:58.000 324 12283.05 130.95 55137.05 88888.00 2007-11-20 10:42:58.125 324 12283.08 131.12 55137.10 88888.00 2007-11-20 10:42:58.250 324 12282.95 131.20 55137.07 88888.00 2007-11-20 10:42:58.375 324 12282.88 131.28 55137.05 88888.00 2007-11-20 10:42:58.500 324 12282.83 131.43 55137.00 88888.00 2007-11-20 10:42:58.625 324 12282.67 131.55 55137.05 88888.00 2007-11-20 10:42:58.750 324 12282.58 131.62 55137.10 88888.00 2007-11-20 10:42:58.875 324 12282.42 131.75 55137.05 88888.00 2007-11-20 10:42:59.000 324 12282.33 131.82 55137.05 88888.00 2007-11-20 10:42:59.125 324 12282.23 131.95 55137.10 88888.00 2007-11-20 10:42:59.250 324 12282.10 132.00 55137.07 88888.00 2007-11-20 10:42:59.375 324 12281.95 132.03 55137.03 88888.00 2007-11-20 10:42:59.500 324 12281.83 132.12 55137.03 88888.00 2007-11-20 10:42:59.625 324 12281.75 132.18 55137.07 88888.00 2007-11-20 10:42:59.750 324 12281.70 132.28 55137.07 88888.00 2007-11-20 10:42:59.875 324 12281.67 132.32 55137.12 88888.00 2007-11-20 10:43:00.000 324 12281.60 132.38 55137.12 88888.00 2007-11-20 10:43:00.125 324 12281.52 132.40 55137.12 88888.00 2007-11-20 10:43:00.250 324 12281.40 132.32 55137.12 88888.00 2007-11-20 10:43:00.375 324 12281.25 132.38 55137.10 88888.00 2007-11-20 10:43:00.500 324 12281.20 132.40 55137.10 88888.00 2007-11-20 10:43:00.625 324 12281.12 132.45 55137.12 88888.00 2007-11-20 10:43:00.750 324 12281.05 132.55 55137.12 88888.00 2007-11-20 10:43:00.875 324 12280.90 132.57 55137.12 88888.00 2007-11-20 10:43:01.000 324 12280.85 132.62 55137.12 88888.00 2007-11-20 10:43:01.125 324 12280.85 132.70 55137.15 88888.00 2007-11-20 10:43:01.250 324 12280.77 132.75 55137.12 88888.00 2007-11-20 10:43:01.375 324 12280.70 132.75 55137.10 88888.00 2007-11-20 10:43:01.500 324 12280.65 132.78 55137.12 88888.00 2007-11-20 10:43:01.625 324 12280.60 132.85 55137.15 88888.00 2007-11-20 10:43:01.750 324 12280.55 132.97 55137.18 88888.00 2007-11-20 10:43:01.875 324 12280.50 133.03 55137.20 88888.00 2007-11-20 10:43:02.000 324 12280.48 133.10 55137.20 88888.00 2007-11-20 10:43:02.125 324 12280.33 133.07 55137.22 88888.00 2007-11-20 10:43:02.250 324 12280.15 133.12 55137.18 88888.00 2007-11-20 10:43:02.375 324 12280.05 133.15 55137.12 88888.00 2007-11-20 10:43:02.500 324 12280.00 133.22 55137.18 88888.00 2007-11-20 10:43:02.625 324 12279.95 133.38 55137.22 88888.00 2007-11-20 10:43:02.750 324 12279.83 133.43 55137.28 88888.00 2007-11-20 10:43:02.875 324 12279.62 133.40 55137.20 88888.00 2007-11-20 10:43:03.000 324 12279.48 133.40 55137.20 88888.00 2007-11-20 10:43:03.125 324 12279.45 133.53 55137.25 88888.00 2007-11-20 10:43:03.250 324 12279.33 133.53 55137.28 88888.00 2007-11-20 10:43:03.375 324 12279.23 133.53 55137.25 88888.00 2007-11-20 10:43:03.500 324 12279.12 133.53 55137.25 88888.00 2007-11-20 10:43:03.625 324 12279.05 133.53 55137.25 88888.00 2007-11-20 10:43:03.750 324 12279.02 133.55 55137.30 88888.00 2007-11-20 10:43:03.875 324 12278.95 133.62 55137.28 88888.00 2007-11-20 10:43:04.000 324 12278.90 133.65 55137.25 88888.00 2007-11-20 10:43:04.125 324 12278.92 133.72 55137.25 88888.00 2007-11-20 10:43:04.250 324 12278.85 133.75 55137.30 88888.00 2007-11-20 10:43:04.375 324 12278.77 133.78 55137.30 88888.00 2007-11-20 10:43:04.500 324 12278.70 133.82 55137.30 88888.00 2007-11-20 10:43:04.625 324 12278.67 133.88 55137.30 88888.00 2007-11-20 10:43:04.750 324 12278.70 133.93 55137.30 88888.00 2007-11-20 10:43:04.875 324 12278.73 133.97 55137.30 88888.00 2007-11-20 10:43:05.000 324 12278.67 134.07 55137.28 88888.00 2007-11-20 10:43:05.125 324 12278.65 134.20 55137.28 88888.00 2007-11-20 10:43:05.250 324 12278.60 134.32 55137.30 88888.00 2007-11-20 10:43:05.375 324 12278.58 134.43 55137.32 88888.00 2007-11-20 10:43:05.500 324 12278.55 134.47 55137.32 88888.00 2007-11-20 10:43:05.625 324 12278.58 134.60 55137.38 88888.00 2007-11-20 10:43:05.750 324 12278.50 134.65 55137.32 88888.00 2007-11-20 10:43:05.875 324 12278.25 134.70 55137.25 88888.00 2007-11-20 10:43:06.000 324 12278.15 134.75 55137.30 88888.00 2007-11-20 10:43:06.125 324 12278.10 134.85 55137.30 88888.00 2007-11-20 10:43:06.250 324 12278.00 134.93 55137.28 88888.00 2007-11-20 10:43:06.375 324 12277.88 134.93 55137.28 88888.00 2007-11-20 10:43:06.500 324 12277.73 135.00 55137.30 88888.00 2007-11-20 10:43:06.625 324 12277.60 135.07 55137.35 88888.00 2007-11-20 10:43:06.750 324 12277.50 135.12 55137.38 88888.00 2007-11-20 10:43:06.875 324 12277.30 135.10 55137.35 88888.00 2007-11-20 10:43:07.000 324 12277.15 135.15 55137.35 88888.00 2007-11-20 10:43:07.125 324 12277.05 135.20 55137.38 88888.00 2007-11-20 10:43:07.250 324 12276.88 135.22 55137.40 88888.00 2007-11-20 10:43:07.375 324 12276.77 135.25 55137.40 88888.00 2007-11-20 10:43:07.500 324 12276.65 135.25 55137.43 88888.00 2007-11-20 10:43:07.625 324 12276.50 135.32 55137.47 88888.00 2007-11-20 10:43:07.750 324 12276.38 135.32 55137.50 88888.00 2007-11-20 10:43:07.875 324 12276.27 135.40 55137.53 88888.00 2007-11-20 10:43:08.000 324 12276.20 135.50 55137.55 88888.00 2007-11-20 10:43:08.125 324 12276.05 135.45 55137.53 88888.00 2007-11-20 10:43:08.250 324 12275.88 135.47 55137.57 88888.00 2007-11-20 10:43:08.375 324 12275.80 135.55 55137.60 88888.00 2007-11-20 10:43:08.500 324 12275.73 135.55 55137.60 88888.00 2007-11-20 10:43:08.625 324 12275.67 135.55 55137.62 88888.00 2007-11-20 10:43:08.750 324 12275.60 135.53 55137.60 88888.00 2007-11-20 10:43:08.875 324 12275.48 135.57 55137.62 88888.00 2007-11-20 10:43:09.000 324 12275.40 135.65 55137.65 88888.00 2007-11-20 10:43:09.125 324 12275.33 135.68 55137.65 88888.00 2007-11-20 10:43:09.250 324 12275.25 135.68 55137.62 88888.00 2007-11-20 10:43:09.375 324 12275.25 135.75 55137.62 88888.00 2007-11-20 10:43:09.500 324 12275.17 135.75 55137.57 88888.00 2007-11-20 10:43:09.625 324 12275.20 135.78 55137.60 88888.00 2007-11-20 10:43:09.750 324 12275.23 135.85 55137.57 88888.00 2007-11-20 10:43:09.875 324 12275.27 135.93 55137.57 88888.00 2007-11-20 10:43:10.000 324 12275.30 135.97 55137.57 88888.00 2007-11-20 10:43:10.125 324 12275.42 136.10 55137.62 88888.00 2007-11-20 10:43:10.250 324 12275.55 136.30 55137.62 88888.00 2007-11-20 10:43:10.375 324 12275.58 136.35 55137.60 88888.00 2007-11-20 10:43:10.500 324 12275.62 136.32 55137.57 88888.00 2007-11-20 10:43:10.625 324 12275.73 136.40 55137.57 88888.00 2007-11-20 10:43:10.750 324 12275.80 136.50 55137.55 88888.00 2007-11-20 10:43:10.875 324 12275.85 136.55 55137.53 88888.00 2007-11-20 10:43:11.000 324 12275.98 136.60 55137.55 88888.00 2007-11-20 10:43:11.125 324 12275.95 136.62 55137.53 88888.00 2007-11-20 10:43:11.250 324 12275.98 136.70 55137.53 88888.00 2007-11-20 10:43:11.375 324 12276.08 136.78 55137.53 88888.00 2007-11-20 10:43:11.500 324 12276.08 136.75 55137.50 88888.00 2007-11-20 10:43:11.625 324 12276.02 136.75 55137.50 88888.00 2007-11-20 10:43:11.750 324 12276.05 136.80 55137.53 88888.00 2007-11-20 10:43:11.875 324 12276.10 136.90 55137.53 88888.00 2007-11-20 10:43:12.000 324 12276.05 136.95 55137.53 88888.00 2007-11-20 10:43:12.125 324 12276.00 136.95 55137.53 88888.00 2007-11-20 10:43:12.250 324 12275.98 136.93 55137.53 88888.00 2007-11-20 10:43:12.375 324 12276.02 137.00 55137.55 88888.00 2007-11-20 10:43:12.500 324 12276.02 137.07 55137.55 88888.00 2007-11-20 10:43:12.625 324 12275.98 137.05 55137.55 88888.00 2007-11-20 10:43:12.750 324 12275.90 137.03 55137.53 88888.00 2007-11-20 10:43:12.875 324 12275.85 137.03 55137.53 88888.00 2007-11-20 10:43:13.000 324 12275.73 137.00 55137.53 88888.00 2007-11-20 10:43:13.125 324 12275.58 137.00 55137.53 88888.00 2007-11-20 10:43:13.250 324 12275.38 136.93 55137.53 88888.00 2007-11-20 10:43:13.375 324 12275.27 136.93 55137.50 88888.00 2007-11-20 10:43:13.500 324 12275.20 136.90 55137.53 88888.00 2007-11-20 10:43:13.625 324 12275.10 136.90 55137.57 88888.00 2007-11-20 10:43:13.750 324 12274.90 136.90 55137.57 88888.00 2007-11-20 10:43:13.875 324 12274.75 136.85 55137.55 88888.00 2007-11-20 10:43:14.000 324 12274.58 136.78 55137.55 88888.00 2007-11-20 10:43:14.125 324 12274.38 136.72 55137.62 88888.00 2007-11-20 10:43:14.250 324 12274.25 136.68 55137.70 88888.00 2007-11-20 10:43:14.375 324 12274.20 136.70 55137.68 88888.00 2007-11-20 10:43:14.500 324 12274.05 136.68 55137.70 88888.00 2007-11-20 10:43:14.625 324 12273.92 136.68 55137.70 88888.00 2007-11-20 10:43:14.750 324 12273.70 136.65 55137.75 88888.00 2007-11-20 10:43:14.875 324 12273.58 136.57 55137.78 88888.00 2007-11-20 10:43:15.000 324 12273.45 136.50 55137.75 88888.00 2007-11-20 10:43:15.125 324 12273.23 136.43 55137.75 88888.00 2007-11-20 10:43:15.250 324 12272.95 136.38 55137.75 88888.00 2007-11-20 10:43:15.375 324 12272.85 136.38 55137.78 88888.00 2007-11-20 10:43:15.500 324 12272.80 136.40 55137.80 88888.00 2007-11-20 10:43:15.625 324 12272.70 136.38 55137.80 88888.00 2007-11-20 10:43:15.750 324 12272.52 136.30 55137.75 88888.00 2007-11-20 10:43:15.875 324 12272.40 136.25 55137.80 88888.00 2007-11-20 10:43:16.000 324 12272.30 136.18 55137.78 88888.00 2007-11-20 10:43:16.125 324 12272.27 136.15 55137.80 88888.00 2007-11-20 10:43:16.250 324 12272.33 136.22 55137.85 88888.00 2007-11-20 10:43:16.375 324 12272.15 136.28 55137.85 88888.00 2007-11-20 10:43:16.500 324 12271.95 136.18 55137.80 88888.00 2007-11-20 10:43:16.625 324 12271.75 136.07 55137.78 88888.00 2007-11-20 10:43:16.750 324 12271.77 136.18 55137.85 88888.00 2007-11-20 10:43:16.875 324 12271.80 136.22 55137.88 88888.00 2007-11-20 10:43:17.000 324 12271.67 136.20 55137.85 88888.00 2007-11-20 10:43:17.125 324 12271.55 136.12 55137.80 88888.00 2007-11-20 10:43:17.250 324 12271.40 136.05 55137.80 88888.00 2007-11-20 10:43:17.375 324 12271.38 136.07 55137.82 88888.00 2007-11-20 10:43:17.500 324 12271.38 136.10 55137.80 88888.00 2007-11-20 10:43:17.625 324 12271.27 136.07 55137.82 88888.00 2007-11-20 10:43:17.750 324 12271.23 136.07 55137.80 88888.00 2007-11-20 10:43:17.875 324 12271.25 136.18 55137.80 88888.00 2007-11-20 10:43:18.000 324 12271.20 136.20 55137.75 88888.00 2007-11-20 10:43:18.125 324 12271.12 136.20 55137.78 88888.00 2007-11-20 10:43:18.250 324 12271.10 136.30 55137.85 88888.00 2007-11-20 10:43:18.375 324 12271.05 136.38 55137.82 88888.00 2007-11-20 10:43:18.500 324 12270.90 136.43 55137.78 88888.00 2007-11-20 10:43:18.625 324 12270.85 136.47 55137.80 88888.00 2007-11-20 10:43:18.750 324 12270.75 136.53 55137.78 88888.00 2007-11-20 10:43:18.875 324 12270.60 136.57 55137.78 88888.00 2007-11-20 10:43:19.000 324 12270.52 136.70 55137.78 88888.00 2007-11-20 10:43:19.125 324 12270.42 136.75 55137.82 88888.00 2007-11-20 10:43:19.250 324 12270.30 136.75 55137.80 88888.00 2007-11-20 10:43:19.375 324 12270.23 136.82 55137.80 88888.00 2007-11-20 10:43:19.500 324 12270.12 136.90 55137.80 88888.00 2007-11-20 10:43:19.625 324 12270.00 136.93 55137.75 88888.00 2007-11-20 10:43:19.750 324 12269.83 136.97 55137.72 88888.00 2007-11-20 10:43:19.875 324 12269.75 137.05 55137.75 88888.00 2007-11-20 10:43:20.000 324 12269.62 137.15 55137.75 88888.00 2007-11-20 10:43:20.125 324 12269.55 137.22 55137.78 88888.00 2007-11-20 10:43:20.250 324 12269.45 137.28 55137.78 88888.00 2007-11-20 10:43:20.375 324 12269.35 137.38 55137.80 88888.00 2007-11-20 10:43:20.500 324 12269.20 137.38 55137.75 88888.00 2007-11-20 10:43:20.625 324 12269.05 137.38 55137.78 88888.00 2007-11-20 10:43:20.750 324 12268.95 137.40 55137.78 88888.00 2007-11-20 10:43:20.875 324 12268.85 137.45 55137.80 88888.00 2007-11-20 10:43:21.000 324 12268.70 137.45 55137.78 88888.00 2007-11-20 10:43:21.125 324 12268.58 137.47 55137.82 88888.00 2007-11-20 10:43:21.250 324 12268.55 137.60 55137.80 88888.00 2007-11-20 10:43:21.375 324 12268.40 137.60 55137.80 88888.00 2007-11-20 10:43:21.500 324 12268.15 137.53 55137.80 88888.00 2007-11-20 10:43:21.625 324 12268.02 137.53 55137.85 88888.00 2007-11-20 10:43:21.750 324 12267.98 137.60 55137.90 88888.00 2007-11-20 10:43:21.875 324 12267.77 137.57 55137.90 88888.00 2007-11-20 10:43:22.000 324 12267.60 137.55 55137.95 88888.00 2007-11-20 10:43:22.125 324 12267.55 137.55 55137.97 88888.00 2007-11-20 10:43:22.250 324 12267.52 137.50 55138.00 88888.00 2007-11-20 10:43:22.375 324 12267.48 137.53 55138.10 88888.00 2007-11-20 10:43:22.500 324 12267.40 137.53 55138.12 88888.00 2007-11-20 10:43:22.625 324 12267.27 137.40 55138.12 88888.00 2007-11-20 10:43:22.750 324 12267.17 137.35 55138.18 88888.00 2007-11-20 10:43:22.875 324 12267.05 137.32 55138.22 88888.00 2007-11-20 10:43:23.000 324 12266.95 137.28 55138.25 88888.00 2007-11-20 10:43:23.125 324 12266.88 137.28 55138.32 88888.00 2007-11-20 10:43:23.250 324 12266.80 137.22 55138.32 88888.00 2007-11-20 10:43:23.375 324 12266.75 137.18 55138.35 88888.00 2007-11-20 10:43:23.500 324 12266.70 137.15 55138.40 88888.00 2007-11-20 10:43:23.625 324 12266.65 137.20 55138.47 88888.00 2007-11-20 10:43:23.750 324 12266.50 137.18 55138.53 88888.00 2007-11-20 10:43:23.875 324 12266.35 137.15 55138.55 88888.00 2007-11-20 10:43:24.000 324 12266.27 137.10 55138.57 88888.00 2007-11-20 10:43:24.125 324 12266.15 137.03 55138.60 88888.00 2007-11-20 10:43:24.250 324 12266.12 137.00 55138.68 88888.00 2007-11-20 10:43:24.375 324 12266.15 137.03 55138.70 88888.00 2007-11-20 10:43:24.500 324 12266.12 136.97 55138.75 88888.00 2007-11-20 10:43:24.625 324 12266.10 136.93 55138.78 88888.00 2007-11-20 10:43:24.750 324 12265.98 136.82 55138.80 88888.00 2007-11-20 10:43:24.875 324 12265.95 136.78 55138.85 88888.00 2007-11-20 10:43:25.000 324 12265.77 136.65 55138.90 88888.00 2007-11-20 10:43:25.125 324 12265.62 136.55 55138.90 88888.00 2007-11-20 10:43:25.250 324 12265.60 136.50 55139.03 88888.00 2007-11-20 10:43:25.375 324 12265.62 136.45 55139.05 88888.00 2007-11-20 10:43:25.500 324 12265.58 136.32 55139.10 88888.00 2007-11-20 10:43:25.625 324 12265.42 136.15 55139.15 88888.00 2007-11-20 10:43:25.750 324 12265.17 135.97 55139.15 88888.00 2007-11-20 10:43:25.875 324 12265.20 135.93 55139.20 88888.00 2007-11-20 10:43:26.000 324 12265.20 135.82 55139.22 88888.00 2007-11-20 10:43:26.125 324 12265.10 135.68 55139.22 88888.00 2007-11-20 10:43:26.250 324 12264.98 135.47 55139.25 88888.00 2007-11-20 10:43:26.375 324 12264.98 135.38 55139.32 88888.00 2007-11-20 10:43:26.500 324 12264.98 135.32 55139.38 88888.00 2007-11-20 10:43:26.625 324 12264.92 135.20 55139.40 88888.00 2007-11-20 10:43:26.750 324 12264.85 135.05 55139.40 88888.00 2007-11-20 10:43:26.875 324 12264.75 134.90 55139.40 88888.00 2007-11-20 10:43:27.000 324 12264.73 134.80 55139.45 88888.00 2007-11-20 10:43:27.125 324 12264.67 134.68 55139.47 88888.00 2007-11-20 10:43:27.250 324 12264.65 134.50 55139.50 88888.00 2007-11-20 10:43:27.375 324 12264.67 134.47 55139.55 88888.00 2007-11-20 10:43:27.500 324 12264.67 134.40 55139.50 88888.00 2007-11-20 10:43:27.625 324 12264.62 134.22 55139.45 88888.00 2007-11-20 10:43:27.750 324 12264.55 134.15 55139.50 88888.00 2007-11-20 10:43:27.875 324 12264.55 134.05 55139.53 88888.00 2007-11-20 10:43:28.000 324 12264.55 133.93 55139.53 88888.00 2007-11-20 10:43:28.125 324 12264.52 133.82 55139.57 88888.00 2007-11-20 10:43:28.250 324 12264.50 133.78 55139.60 88888.00 2007-11-20 10:43:28.375 324 12264.48 133.68 55139.62 88888.00 2007-11-20 10:43:28.500 324 12264.45 133.60 55139.62 88888.00 2007-11-20 10:43:28.625 324 12264.45 133.55 55139.62 88888.00 2007-11-20 10:43:28.750 324 12264.45 133.53 55139.65 88888.00 2007-11-20 10:43:28.875 324 12264.42 133.47 55139.62 88888.00 2007-11-20 10:43:29.000 324 12264.33 133.35 55139.60 88888.00 2007-11-20 10:43:29.125 324 12264.33 133.30 55139.60 88888.00 2007-11-20 10:43:29.250 324 12264.35 133.18 55139.57 88888.00 2007-11-20 10:43:29.375 324 12264.42 133.22 55139.60 88888.00 2007-11-20 10:43:29.500 324 12264.48 133.18 55139.60 88888.00 2007-11-20 10:43:29.625 324 12264.58 133.20 55139.57 88888.00 2007-11-20 10:43:29.750 324 12264.70 133.15 55139.55 88888.00 2007-11-20 10:43:29.875 324 12264.85 133.20 55139.53 88888.00 2007-11-20 10:43:30.000 324 12265.00 133.22 55139.50 88888.00 2007-11-20 10:43:30.125 324 12265.12 133.25 55139.50 88888.00 2007-11-20 10:43:30.250 324 12265.12 133.20 55139.45 88888.00 2007-11-20 10:43:30.375 324 12265.27 133.28 55139.45 88888.00 2007-11-20 10:43:30.500 324 12265.42 133.35 55139.40 88888.00 2007-11-20 10:43:30.625 324 12265.55 133.40 55139.35 88888.00 2007-11-20 10:43:30.750 324 12265.65 133.47 55139.32 88888.00 2007-11-20 10:43:30.875 324 12265.75 133.50 55139.25 88888.00 2007-11-20 10:43:31.000 324 12265.92 133.57 55139.25 88888.00 2007-11-20 10:43:31.125 324 12266.08 133.68 55139.25 88888.00 2007-11-20 10:43:31.250 324 12266.17 133.78 55139.18 88888.00 2007-11-20 10:43:31.375 324 12266.30 133.90 55139.15 88888.00 2007-11-20 10:43:31.500 324 12266.45 134.00 55139.10 88888.00 2007-11-20 10:43:31.625 324 12266.50 134.07 55139.07 88888.00 2007-11-20 10:43:31.750 324 12266.60 134.20 55139.07 88888.00 2007-11-20 10:43:31.875 324 12266.70 134.25 55139.00 88888.00 2007-11-20 10:43:32.000 324 12266.73 134.40 55138.93 88888.00 2007-11-20 10:43:32.125 324 12266.70 134.50 55138.88 88888.00 2007-11-20 10:43:32.250 324 12266.73 134.62 55138.82 88888.00 2007-11-20 10:43:32.375 324 12266.80 134.65 55138.80 88888.00 2007-11-20 10:43:32.500 324 12266.90 134.80 55138.80 88888.00 2007-11-20 10:43:32.625 324 12266.98 134.97 55138.80 88888.00 2007-11-20 10:43:32.750 324 12266.92 135.10 55138.78 88888.00 2007-11-20 10:43:32.875 324 12266.80 135.12 55138.70 88888.00 2007-11-20 10:43:33.000 324 12266.75 135.10 55138.65 88888.00 2007-11-20 10:43:33.125 324 12266.70 135.20 55138.65 88888.00 2007-11-20 10:43:33.250 324 12266.60 135.25 55138.60 88888.00 2007-11-20 10:43:33.375 324 12266.48 135.32 55138.60 88888.00 2007-11-20 10:43:33.500 324 12266.38 135.35 55138.55 88888.00 2007-11-20 10:43:33.625 324 12266.27 135.32 55138.53 88888.00 2007-11-20 10:43:33.750 324 12266.17 135.43 55138.53 88888.00 2007-11-20 10:43:33.875 324 12266.02 135.45 55138.53 88888.00 2007-11-20 10:43:34.000 324 12265.77 135.45 55138.53 88888.00 2007-11-20 10:43:34.125 324 12265.65 135.45 55138.55 88888.00 2007-11-20 10:43:34.250 324 12265.48 135.45 55138.53 88888.00 2007-11-20 10:43:34.375 324 12265.25 135.43 55138.50 88888.00 2007-11-20 10:43:34.500 324 12265.00 135.32 55138.50 88888.00 2007-11-20 10:43:34.625 324 12264.77 135.32 55138.53 88888.00 2007-11-20 10:43:34.750 324 12264.55 135.28 55138.53 88888.00 2007-11-20 10:43:34.875 324 12264.27 135.25 55138.55 88888.00 2007-11-20 10:43:35.000 324 12263.98 135.18 55138.57 88888.00 2007-11-20 10:43:35.125 324 12263.73 135.05 55138.60 88888.00 2007-11-20 10:43:35.250 324 12263.33 134.80 55138.60 88888.00 2007-11-20 10:43:35.375 324 12263.05 134.68 55138.65 88888.00 2007-11-20 10:43:35.500 324 12262.80 134.57 55138.72 88888.00 2007-11-20 10:43:35.625 324 12262.55 134.45 55138.70 88888.00 2007-11-20 10:43:35.750 324 12262.30 134.25 55138.72 88888.00 2007-11-20 10:43:35.875 324 12262.08 134.07 55138.72 88888.00 2007-11-20 10:43:36.000 324 12261.77 133.93 55138.78 88888.00 2007-11-20 10:43:36.125 324 12261.40 133.72 55138.82 88888.00 2007-11-20 10:43:36.250 324 12261.02 133.47 55138.88 88888.00 2007-11-20 10:43:36.375 324 12260.75 133.30 55138.88 88888.00 2007-11-20 10:43:36.500 324 12260.50 133.10 55138.90 88888.00 2007-11-20 10:43:36.625 324 12260.35 132.93 55138.93 88888.00 2007-11-20 10:43:36.750 324 12260.12 132.78 55138.97 88888.00 2007-11-20 10:43:36.875 324 12259.95 132.57 55139.00 88888.00 2007-11-20 10:43:37.000 324 12259.67 132.32 55139.07 88888.00 2007-11-20 10:43:37.125 324 12259.42 132.12 55139.07 88888.00 2007-11-20 10:43:37.250 324 12259.17 131.88 55139.10 88888.00 2007-11-20 10:43:37.375 324 12258.98 131.75 55139.10 88888.00 2007-11-20 10:43:37.500 324 12258.77 131.60 55139.12 88888.00 2007-11-20 10:43:37.625 324 12258.52 131.40 55139.18 88888.00 2007-11-20 10:43:37.750 324 12258.48 131.22 55139.20 88888.00 2007-11-20 10:43:37.875 324 12258.40 131.03 55139.22 88888.00 2007-11-20 10:43:38.000 324 12258.30 130.80 55139.22 88888.00 2007-11-20 10:43:38.125 324 12258.02 130.60 55139.25 88888.00 2007-11-20 10:43:38.250 324 12257.92 130.43 55139.28 88888.00 2007-11-20 10:43:38.375 324 12257.83 130.32 55139.28 88888.00 2007-11-20 10:43:38.500 324 12257.77 130.22 55139.28 88888.00 2007-11-20 10:43:38.625 324 12257.70 130.10 55139.30 88888.00 2007-11-20 10:43:38.750 324 12257.62 130.00 55139.35 88888.00 2007-11-20 10:43:38.875 324 12257.58 129.93 55139.35 88888.00 2007-11-20 10:43:39.000 324 12257.52 129.85 55139.32 88888.00 2007-11-20 10:43:39.125 324 12257.45 129.72 55139.32 88888.00 2007-11-20 10:43:39.250 324 12257.38 129.68 55139.32 88888.00 2007-11-20 10:43:39.375 324 12257.40 129.72 55139.32 88888.00 2007-11-20 10:43:39.500 324 12257.38 129.70 55139.30 88888.00 2007-11-20 10:43:39.625 324 12257.40 129.60 55139.28 88888.00 2007-11-20 10:43:39.750 324 12257.40 129.57 55139.22 88888.00 2007-11-20 10:43:39.875 324 12257.38 129.65 55139.22 88888.00 2007-11-20 10:43:40.000 324 12257.35 129.70 55139.25 88888.00 2007-11-20 10:43:40.125 324 12257.40 129.65 55139.25 88888.00 2007-11-20 10:43:40.250 324 12257.45 129.65 55139.18 88888.00 2007-11-20 10:43:40.375 324 12257.48 129.70 55139.15 88888.00 2007-11-20 10:43:40.500 324 12257.55 129.88 55139.12 88888.00 2007-11-20 10:43:40.625 324 12257.62 129.90 55139.10 88888.00 2007-11-20 10:43:40.750 324 12257.65 129.93 55139.05 88888.00 2007-11-20 10:43:40.875 324 12257.77 130.00 55139.05 88888.00 2007-11-20 10:43:41.000 324 12257.92 130.12 55139.00 88888.00 2007-11-20 10:43:41.125 324 12257.98 130.20 55138.95 88888.00 2007-11-20 10:43:41.250 324 12258.05 130.28 55138.88 88888.00 2007-11-20 10:43:41.375 324 12258.12 130.40 55138.85 88888.00 2007-11-20 10:43:41.500 324 12258.27 130.47 55138.82 88888.00 2007-11-20 10:43:41.625 324 12258.48 130.60 55138.80 88888.00 2007-11-20 10:43:41.750 324 12258.58 130.70 55138.75 88888.00 2007-11-20 10:43:41.875 324 12258.62 130.88 55138.70 88888.00 2007-11-20 10:43:42.000 324 12258.75 130.95 55138.65 88888.00 2007-11-20 10:43:42.125 324 12258.85 131.05 55138.60 88888.00 2007-11-20 10:43:42.250 324 12259.05 131.28 55138.57 88888.00 2007-11-20 10:43:42.375 324 12259.20 131.38 55138.50 88888.00 2007-11-20 10:43:42.500 324 12259.23 131.43 55138.43 88888.00 2007-11-20 10:43:42.625 324 12259.35 131.55 55138.43 88888.00 2007-11-20 10:43:42.750 324 12259.52 131.70 55138.35 88888.00 2007-11-20 10:43:42.875 324 12259.67 131.85 55138.35 88888.00 2007-11-20 10:43:43.000 324 12259.70 131.93 55138.30 88888.00 2007-11-20 10:43:43.125 324 12259.83 132.05 55138.28 88888.00 2007-11-20 10:43:43.250 324 12259.98 132.12 55138.22 88888.00 2007-11-20 10:43:43.375 324 12260.00 132.22 55138.18 88888.00 2007-11-20 10:43:43.500 324 12259.98 132.28 55138.10 88888.00 2007-11-20 10:43:43.625 324 12259.98 132.43 55138.07 88888.00 2007-11-20 10:43:43.750 324 12260.08 132.57 55138.10 88888.00 2007-11-20 10:43:43.875 324 12260.23 132.70 55138.05 88888.00 2007-11-20 10:43:44.000 324 12260.23 132.65 55137.95 88888.00 2007-11-20 10:43:44.125 324 12260.23 132.72 55137.93 88888.00 2007-11-20 10:43:44.250 324 12260.30 132.93 55137.93 88888.00 2007-11-20 10:43:44.375 324 12260.40 133.05 55137.90 88888.00 2007-11-20 10:43:44.500 324 12260.35 133.10 55137.85 88888.00 2007-11-20 10:43:44.625 324 12260.38 133.20 55137.85 88888.00 2007-11-20 10:43:44.750 324 12260.45 133.35 55137.82 88888.00 2007-11-20 10:43:44.875 324 12260.52 133.47 55137.75 88888.00 2007-11-20 10:43:45.000 324 12260.52 133.62 55137.75 88888.00 2007-11-20 10:43:45.125 324 12260.58 133.80 55137.75 88888.00 2007-11-20 10:43:45.250 324 12260.55 133.90 55137.68 88888.00 2007-11-20 10:43:45.375 324 12260.60 134.05 55137.65 88888.00 2007-11-20 10:43:45.500 324 12260.65 134.18 55137.62 88888.00 2007-11-20 10:43:45.625 324 12260.62 134.28 55137.60 88888.00 2007-11-20 10:43:45.750 324 12260.65 134.40 55137.55 88888.00 2007-11-20 10:43:45.875 324 12260.65 134.50 55137.53 88888.00 2007-11-20 10:43:46.000 324 12260.65 134.65 55137.50 88888.00 2007-11-20 10:43:46.125 324 12260.70 134.78 55137.45 88888.00 2007-11-20 10:43:46.250 324 12260.73 134.95 55137.43 88888.00 2007-11-20 10:43:46.375 324 12260.77 135.10 55137.38 88888.00 2007-11-20 10:43:46.500 324 12260.85 135.25 55137.40 88888.00 2007-11-20 10:43:46.625 324 12260.92 135.45 55137.32 88888.00 2007-11-20 10:43:46.750 324 12261.00 135.60 55137.32 88888.00 2007-11-20 10:43:46.875 324 12261.05 135.70 55137.28 88888.00 2007-11-20 10:43:47.000 324 12261.08 135.80 55137.22 88888.00 2007-11-20 10:43:47.125 324 12261.23 135.95 55137.20 88888.00 2007-11-20 10:43:47.250 324 12261.45 136.12 55137.18 88888.00 2007-11-20 10:43:47.375 324 12261.58 136.28 55137.18 88888.00 2007-11-20 10:43:47.500 324 12261.67 136.40 55137.12 88888.00 2007-11-20 10:43:47.625 324 12261.77 136.45 55137.05 88888.00 2007-11-20 10:43:47.750 324 12261.88 136.57 55137.00 88888.00 2007-11-20 10:43:47.875 324 12261.98 136.78 55136.97 88888.00 2007-11-20 10:43:48.000 324 12262.15 136.90 55136.95 88888.00 2007-11-20 10:43:48.125 324 12262.25 137.07 55136.95 88888.00 2007-11-20 10:43:48.250 324 12262.38 137.30 55136.95 88888.00 2007-11-20 10:43:48.375 324 12262.50 137.50 55136.93 88888.00 2007-11-20 10:43:48.500 324 12262.65 137.68 55136.90 88888.00 2007-11-20 10:43:48.625 324 12262.73 137.82 55136.85 88888.00 2007-11-20 10:43:48.750 324 12262.73 138.03 55136.80 88888.00 2007-11-20 10:43:48.875 324 12262.77 138.25 55136.78 88888.00 2007-11-20 10:43:49.000 324 12262.98 138.55 55136.82 88888.00 2007-11-20 10:43:49.125 324 12263.08 138.80 55136.80 88888.00 2007-11-20 10:43:49.250 324 12263.10 139.00 55136.75 88888.00 2007-11-20 10:43:49.375 324 12263.15 139.20 55136.75 88888.00 2007-11-20 10:43:49.500 324 12263.15 139.40 55136.72 88888.00 2007-11-20 10:43:49.625 324 12263.25 139.72 55136.75 88888.00 2007-11-20 10:43:49.750 324 12263.25 139.93 55136.72 88888.00 2007-11-20 10:43:49.875 324 12263.27 140.07 55136.68 88888.00 2007-11-20 10:43:50.000 324 12263.35 140.32 55136.65 88888.00 2007-11-20 10:43:50.125 324 12263.42 140.55 55136.65 88888.00 2007-11-20 10:43:50.250 324 12263.38 140.78 55136.62 88888.00 2007-11-20 10:43:50.375 324 12263.42 140.97 55136.62 88888.00 2007-11-20 10:43:50.500 324 12263.50 141.22 55136.62 88888.00 2007-11-20 10:43:50.625 324 12263.52 141.50 55136.62 88888.00 2007-11-20 10:43:50.750 324 12263.52 141.75 55136.65 88888.00 2007-11-20 10:43:50.875 324 12263.58 141.95 55136.62 88888.00 2007-11-20 10:43:51.000 324 12263.55 142.18 55136.57 88888.00 2007-11-20 10:43:51.125 324 12263.60 142.45 55136.60 88888.00 2007-11-20 10:43:51.250 324 12263.65 142.62 55136.57 88888.00 2007-11-20 10:43:51.375 324 12263.62 142.78 55136.55 88888.00 2007-11-20 10:43:51.500 324 12263.65 142.93 55136.53 88888.00 2007-11-20 10:43:51.625 324 12263.73 143.07 55136.53 88888.00 2007-11-20 10:43:51.750 324 12263.80 143.20 55136.53 88888.00 2007-11-20 10:43:51.875 324 12263.90 143.35 55136.55 88888.00 2007-11-20 10:43:52.000 324 12263.95 143.50 55136.53 88888.00 2007-11-20 10:43:52.125 324 12263.92 143.60 55136.50 88888.00 2007-11-20 10:43:52.250 324 12263.95 143.68 55136.45 88888.00 2007-11-20 10:43:52.375 324 12264.02 143.80 55136.47 88888.00 2007-11-20 10:43:52.500 324 12264.08 143.95 55136.53 88888.00 2007-11-20 10:43:52.625 324 12264.08 144.03 55136.55 88888.00 2007-11-20 10:43:52.750 324 12264.05 144.00 55136.47 88888.00 2007-11-20 10:43:52.875 324 12264.00 144.00 55136.50 88888.00 2007-11-20 10:43:53.000 324 12264.05 144.10 55136.47 88888.00 2007-11-20 10:43:53.125 324 12264.15 144.28 55136.53 88888.00 2007-11-20 10:43:53.250 324 12264.25 144.28 55136.55 88888.00 2007-11-20 10:43:53.375 324 12264.27 144.25 55136.50 88888.00 2007-11-20 10:43:53.500 324 12264.23 144.20 55136.47 88888.00 2007-11-20 10:43:53.625 324 12264.25 144.22 55136.50 88888.00 2007-11-20 10:43:53.750 324 12264.30 144.28 55136.53 88888.00 2007-11-20 10:43:53.875 324 12264.33 144.30 55136.57 88888.00 2007-11-20 10:43:54.000 324 12264.33 144.25 55136.55 88888.00 2007-11-20 10:43:54.125 324 12264.30 144.22 55136.55 88888.00 2007-11-20 10:43:54.250 324 12264.30 144.28 55136.57 88888.00 2007-11-20 10:43:54.375 324 12264.38 144.28 55136.57 88888.00 2007-11-20 10:43:54.500 324 12264.42 144.30 55136.60 88888.00 2007-11-20 10:43:54.625 324 12264.42 144.28 55136.62 88888.00 2007-11-20 10:43:54.750 324 12264.35 144.28 55136.62 88888.00 2007-11-20 10:43:54.875 324 12264.30 144.32 55136.62 88888.00 2007-11-20 10:43:55.000 324 12264.23 144.35 55136.65 88888.00 2007-11-20 10:43:55.125 324 12264.20 144.35 55136.62 88888.00 2007-11-20 10:43:55.250 324 12264.12 144.32 55136.65 88888.00 2007-11-20 10:43:55.375 324 12264.10 144.32 55136.65 88888.00 2007-11-20 10:43:55.500 324 12264.08 144.30 55136.65 88888.00 2007-11-20 10:43:55.625 324 12264.08 144.35 55136.65 88888.00 2007-11-20 10:43:55.750 324 12264.00 144.43 55136.70 88888.00 2007-11-20 10:43:55.875 324 12263.83 144.40 55136.70 88888.00 2007-11-20 10:43:56.000 324 12263.75 144.40 55136.68 88888.00 2007-11-20 10:43:56.125 324 12263.70 144.43 55136.72 88888.00 2007-11-20 10:43:56.250 324 12263.60 144.45 55136.80 88888.00 2007-11-20 10:43:56.375 324 12263.55 144.38 55136.78 88888.00 2007-11-20 10:43:56.500 324 12263.48 144.32 55136.78 88888.00 2007-11-20 10:43:56.625 324 12263.52 144.40 55136.78 88888.00 2007-11-20 10:43:56.750 324 12263.45 144.43 55136.80 88888.00 2007-11-20 10:43:56.875 324 12263.33 144.40 55136.82 88888.00 2007-11-20 10:43:57.000 324 12263.25 144.35 55136.82 88888.00 2007-11-20 10:43:57.125 324 12263.27 144.30 55136.80 88888.00 2007-11-20 10:43:57.250 324 12263.25 144.25 55136.80 88888.00 2007-11-20 10:43:57.375 324 12263.23 144.25 55136.80 88888.00 2007-11-20 10:43:57.500 324 12263.17 144.22 55136.82 88888.00 2007-11-20 10:43:57.625 324 12263.17 144.18 55136.85 88888.00 2007-11-20 10:43:57.750 324 12263.17 144.10 55136.88 88888.00 2007-11-20 10:43:57.875 324 12263.12 144.10 55136.85 88888.00 2007-11-20 10:43:58.000 324 12263.08 144.10 55136.82 88888.00 2007-11-20 10:43:58.125 324 12263.05 144.05 55136.85 88888.00 2007-11-20 10:43:58.250 324 12263.05 143.95 55136.82 88888.00 2007-11-20 10:43:58.375 324 12263.10 144.00 55136.85 88888.00 2007-11-20 10:43:58.500 324 12263.12 143.93 55136.90 88888.00 2007-11-20 10:43:58.625 324 12263.12 143.82 55136.90 88888.00 2007-11-20 10:43:58.750 324 12263.17 143.80 55136.88 88888.00 2007-11-20 10:43:58.875 324 12263.20 143.75 55136.85 88888.00 2007-11-20 10:43:59.000 324 12263.30 143.72 55136.85 88888.00 2007-11-20 10:43:59.125 324 12263.38 143.68 55136.85 88888.00 2007-11-20 10:43:59.250 324 12263.45 143.62 55136.88 88888.00 2007-11-20 10:43:59.375 324 12263.60 143.60 55136.88 88888.00 2007-11-20 10:43:59.500 324 12263.80 143.60 55136.88 88888.00 2007-11-20 10:43:59.625 324 12263.92 143.53 55136.88 88888.00 2007-11-20 10:43:59.750 324 12264.10 143.50 55136.90 88888.00 2007-11-20 10:43:59.875 324 12264.15 143.30 55136.82 88888.00 2007-11-20 10:44:00.000 324 12264.27 143.22 55136.85 88888.00 2007-11-20 10:44:00.125 324 12264.42 143.20 55136.85 88888.00 2007-11-20 10:44:00.250 324 12264.60 143.18 55136.80 88888.00 2007-11-20 10:44:00.375 324 12264.73 143.07 55136.75 88888.00 2007-11-20 10:44:00.500 324 12264.95 143.03 55136.78 88888.00 2007-11-20 10:44:00.625 324 12265.10 142.95 55136.72 88888.00 2007-11-20 10:44:00.750 324 12265.27 142.88 55136.70 88888.00 2007-11-20 10:44:00.875 324 12265.50 142.82 55136.70 88888.00 2007-11-20 10:44:01.000 324 12265.70 142.80 55136.68 88888.00 2007-11-20 10:44:01.125 324 12265.88 142.72 55136.62 88888.00 2007-11-20 10:44:01.250 324 12266.10 142.68 55136.65 88888.00 2007-11-20 10:44:01.375 324 12266.38 142.68 55136.68 88888.00 2007-11-20 10:44:01.500 324 12266.65 142.65 55136.62 88888.00 2007-11-20 10:44:01.625 324 12266.73 142.53 55136.53 88888.00 2007-11-20 10:44:01.750 324 12266.88 142.50 55136.53 88888.00 2007-11-20 10:44:01.875 324 12267.02 142.50 55136.50 88888.00 2007-11-20 10:44:02.000 324 12267.17 142.47 55136.47 88888.00 2007-11-20 10:44:02.125 324 12267.35 142.45 55136.47 88888.00 2007-11-20 10:44:02.250 324 12267.65 142.43 55136.47 88888.00 2007-11-20 10:44:02.375 324 12267.90 142.43 55136.45 88888.00 2007-11-20 10:44:02.500 324 12268.10 142.40 55136.43 88888.00 2007-11-20 10:44:02.625 324 12268.30 142.40 55136.40 88888.00 2007-11-20 10:44:02.750 324 12268.50 142.32 55136.35 88888.00 2007-11-20 10:44:02.875 324 12268.73 142.20 55136.25 88888.00 2007-11-20 10:44:03.000 324 12268.95 142.10 55136.20 88888.00 2007-11-20 10:44:03.125 324 12269.27 142.07 55136.25 88888.00 2007-11-20 10:44:03.250 324 12269.58 142.07 55136.22 88888.00 2007-11-20 10:44:03.375 324 12269.73 142.00 55136.18 88888.00 2007-11-20 10:44:03.500 324 12269.92 141.93 55136.15 88888.00 2007-11-20 10:44:03.625 324 12270.08 141.90 55136.10 88888.00 2007-11-20 10:44:03.750 324 12270.38 141.82 55136.05 88888.00 2007-11-20 10:44:03.875 324 12270.62 141.70 55136.00 88888.00 2007-11-20 10:44:04.000 324 12270.90 141.70 55135.95 88888.00 2007-11-20 10:44:04.125 324 12271.12 141.68 55135.88 88888.00 2007-11-20 10:44:04.250 324 12271.45 141.68 55135.82 88888.00 2007-11-20 10:44:04.375 324 12271.75 141.68 55135.78 88888.00 2007-11-20 10:44:04.500 324 12272.10 141.72 55135.78 88888.00 2007-11-20 10:44:04.625 324 12272.27 141.72 55135.75 88888.00 2007-11-20 10:44:04.750 324 12272.45 141.70 55135.68 88888.00 2007-11-20 10:44:04.875 324 12272.73 141.72 55135.62 88888.00 2007-11-20 10:44:05.000 324 12273.00 141.80 55135.57 88888.00 2007-11-20 10:44:05.125 324 12273.30 141.80 55135.53 88888.00 2007-11-20 10:44:05.250 324 12273.52 141.82 55135.43 88888.00 2007-11-20 10:44:05.375 324 12273.73 141.90 55135.38 88888.00 2007-11-20 10:44:05.500 324 12274.02 142.05 55135.32 88888.00 2007-11-20 10:44:05.625 324 12274.35 142.18 55135.25 88888.00 2007-11-20 10:44:05.750 324 12274.52 142.20 55135.20 88888.00 2007-11-20 10:44:05.875 324 12274.88 142.35 55135.15 88888.00 2007-11-20 10:44:06.000 324 12275.23 142.50 55135.10 88888.00 2007-11-20 10:44:06.125 324 12275.38 142.60 55135.05 88888.00 2007-11-20 10:44:06.250 324 12275.52 142.82 55134.97 88888.00 2007-11-20 10:44:06.375 324 12275.83 142.97 55134.95 88888.00 2007-11-20 10:44:06.500 324 12276.05 143.18 55134.85 88888.00 2007-11-20 10:44:06.625 324 12276.15 143.30 55134.78 88888.00 2007-11-20 10:44:06.750 324 12276.33 143.47 55134.72 88888.00 2007-11-20 10:44:06.875 324 12276.45 143.65 55134.68 88888.00 2007-11-20 10:44:07.000 324 12276.55 143.90 55134.57 88888.00 2007-11-20 10:44:07.125 324 12276.67 144.12 55134.55 88888.00 2007-11-20 10:44:07.250 324 12276.85 144.32 55134.50 88888.00 2007-11-20 10:44:07.375 324 12276.95 144.50 55134.43 88888.00 2007-11-20 10:44:07.500 324 12277.05 144.75 55134.40 88888.00 2007-11-20 10:44:07.625 324 12277.23 144.97 55134.32 88888.00 2007-11-20 10:44:07.750 324 12277.27 145.12 55134.30 88888.00 2007-11-20 10:44:07.875 324 12277.27 145.22 55134.22 88888.00 2007-11-20 10:44:08.000 324 12277.33 145.45 55134.15 88888.00 2007-11-20 10:44:08.125 324 12277.42 145.60 55134.12 88888.00 2007-11-20 10:44:08.250 324 12277.48 145.82 55134.10 88888.00 2007-11-20 10:44:08.375 324 12277.60 146.00 55134.10 88888.00 2007-11-20 10:44:08.500 324 12277.62 146.10 55134.00 88888.00 2007-11-20 10:44:08.625 324 12277.73 146.25 55133.95 88888.00 2007-11-20 10:44:08.750 324 12277.73 146.40 55133.88 88888.00 2007-11-20 10:44:08.875 324 12277.75 146.50 55133.80 88888.00 2007-11-20 10:44:09.000 324 12277.85 146.60 55133.78 88888.00 2007-11-20 10:44:09.125 324 12278.00 146.82 55133.78 88888.00 2007-11-20 10:44:09.250 324 12278.12 147.03 55133.72 88888.00 2007-11-20 10:44:09.375 324 12278.25 147.15 55133.65 88888.00 2007-11-20 10:44:09.500 324 12278.42 147.25 55133.62 88888.00 2007-11-20 10:44:09.625 324 12278.55 147.35 55133.60 88888.00 2007-11-20 10:44:09.750 324 12278.62 147.43 55133.55 88888.00 2007-11-20 10:44:09.875 324 12278.88 147.62 55133.53 88888.00 2007-11-20 10:44:10.000 324 12279.10 147.80 55133.47 88888.00 2007-11-20 10:44:10.125 324 12279.30 147.93 55133.45 88888.00 2007-11-20 10:44:10.250 324 12279.52 148.00 55133.38 88888.00 2007-11-20 10:44:10.375 324 12279.73 148.07 55133.32 88888.00 2007-11-20 10:44:10.500 324 12280.00 148.28 55133.30 88888.00 2007-11-20 10:44:10.625 324 12280.23 148.43 55133.25 88888.00 2007-11-20 10:44:10.750 324 12280.38 148.43 55133.20 88888.00 2007-11-20 10:44:10.875 324 12280.62 148.45 55133.12 88888.00 2007-11-20 10:44:11.000 324 12280.90 148.60 55133.10 88888.00 2007-11-20 10:44:11.125 324 12281.08 148.72 55133.03 88888.00 2007-11-20 10:44:11.250 324 12281.27 148.88 55132.95 88888.00 2007-11-20 10:44:11.375 324 12281.70 149.00 55132.93 88888.00 2007-11-20 10:44:11.500 324 12282.10 149.10 55132.85 88888.00 2007-11-20 10:44:11.625 324 12282.42 149.20 55132.82 88888.00 2007-11-20 10:44:11.750 324 12282.75 149.38 55132.80 88888.00 2007-11-20 10:44:11.875 324 12283.08 149.50 55132.70 88888.00 2007-11-20 10:44:12.000 324 12283.33 149.62 55132.68 88888.00 2007-11-20 10:44:12.125 324 12283.60 149.70 55132.60 88888.00 2007-11-20 10:44:12.250 324 12283.90 149.82 55132.50 88888.00 2007-11-20 10:44:12.375 324 12284.17 149.95 55132.47 88888.00 2007-11-20 10:44:12.500 324 12284.42 150.10 55132.45 88888.00 2007-11-20 10:44:12.625 324 12284.73 150.15 55132.38 88888.00 2007-11-20 10:44:12.750 324 12285.05 150.30 55132.32 88888.00 2007-11-20 10:44:12.875 324 12285.35 150.40 55132.28 88888.00 2007-11-20 10:44:13.000 324 12285.55 150.50 55132.20 88888.00 2007-11-20 10:44:13.125 324 12285.85 150.57 55132.18 88888.00 2007-11-20 10:44:13.250 324 12286.08 150.65 55132.10 88888.00 2007-11-20 10:44:13.375 324 12286.35 150.82 55132.12 88888.00 2007-11-20 10:44:13.500 324 12286.62 150.95 55132.07 88888.00 2007-11-20 10:44:13.625 324 12286.85 150.93 55132.00 88888.00 2007-11-20 10:44:13.750 324 12286.95 150.97 55131.97 88888.00 2007-11-20 10:44:13.875 324 12287.15 151.10 55131.97 88888.00 2007-11-20 10:44:14.000 324 12287.30 151.18 55131.97 88888.00 2007-11-20 10:44:14.125 324 12287.48 151.25 55131.95 88888.00 2007-11-20 10:44:14.250 324 12287.62 151.28 55131.93 88888.00 2007-11-20 10:44:14.375 324 12287.75 151.30 55131.88 88888.00 2007-11-20 10:44:14.500 324 12287.85 151.35 55131.85 88888.00 2007-11-20 10:44:14.625 324 12287.90 151.40 55131.82 88888.00 2007-11-20 10:44:14.750 324 12287.98 151.53 55131.85 88888.00 2007-11-20 10:44:14.875 324 12288.08 151.57 55131.88 88888.00 2007-11-20 10:44:15.000 324 12288.15 151.60 55131.82 88888.00 2007-11-20 10:44:15.125 324 12288.23 151.62 55131.82 88888.00 2007-11-20 10:44:15.250 324 12288.35 151.70 55131.85 88888.00 2007-11-20 10:44:15.375 324 12288.40 151.78 55131.88 88888.00 2007-11-20 10:44:15.500 324 12288.50 151.75 55131.90 88888.00 2007-11-20 10:44:15.625 324 12288.50 151.65 55131.88 88888.00 2007-11-20 10:44:15.750 324 12288.50 151.62 55131.85 88888.00 2007-11-20 10:44:15.875 324 12288.60 151.65 55131.88 88888.00 2007-11-20 10:44:16.000 324 12288.75 151.68 55131.88 88888.00 2007-11-20 10:44:16.125 324 12288.80 151.65 55131.85 88888.00 2007-11-20 10:44:16.250 324 12288.85 151.60 55131.88 88888.00 2007-11-20 10:44:16.375 324 12288.98 151.65 55131.85 88888.00 2007-11-20 10:44:16.500 324 12289.12 151.68 55131.88 88888.00 2007-11-20 10:44:16.625 324 12289.23 151.72 55131.90 88888.00 2007-11-20 10:44:16.750 324 12289.20 151.70 55131.90 88888.00 2007-11-20 10:44:16.875 324 12289.23 151.62 55131.88 88888.00 2007-11-20 10:44:17.000 324 12289.30 151.60 55131.88 88888.00 2007-11-20 10:44:17.125 324 12289.27 151.57 55131.90 88888.00 2007-11-20 10:44:17.250 324 12289.33 151.57 55131.88 88888.00 2007-11-20 10:44:17.375 324 12289.42 151.57 55131.88 88888.00 2007-11-20 10:44:17.500 324 12289.48 151.60 55131.93 88888.00 2007-11-20 10:44:17.625 324 12289.48 151.65 55131.90 88888.00 2007-11-20 10:44:17.750 324 12289.42 151.57 55131.93 88888.00 2007-11-20 10:44:17.875 324 12289.38 151.55 55131.90 88888.00 2007-11-20 10:44:18.000 324 12289.40 151.55 55131.90 88888.00 2007-11-20 10:44:18.125 324 12289.50 151.55 55131.93 88888.00 2007-11-20 10:44:18.250 324 12289.60 151.53 55131.95 88888.00 2007-11-20 10:44:18.375 324 12289.65 151.57 55131.95 88888.00 2007-11-20 10:44:18.500 324 12289.75 151.57 55131.95 88888.00 2007-11-20 10:44:18.625 324 12289.95 151.57 55131.97 88888.00 2007-11-20 10:44:18.750 324 12290.05 151.55 55131.97 88888.00 2007-11-20 10:44:18.875 324 12290.05 151.45 55131.95 88888.00 2007-11-20 10:44:19.000 324 12290.12 151.40 55131.95 88888.00 2007-11-20 10:44:19.125 324 12290.23 151.38 55131.97 88888.00 2007-11-20 10:44:19.250 324 12290.33 151.30 55131.97 88888.00 2007-11-20 10:44:19.375 324 12290.42 151.30 55131.95 88888.00 2007-11-20 10:44:19.500 324 12290.62 151.35 55131.95 88888.00 2007-11-20 10:44:19.625 324 12290.75 151.32 55131.97 88888.00 2007-11-20 10:44:19.750 324 12290.85 151.30 55131.97 88888.00 2007-11-20 10:44:19.875 324 12291.05 151.32 55131.95 88888.00 2007-11-20 10:44:20.000 324 12291.25 151.35 55131.97 88888.00 2007-11-20 10:44:20.125 324 12291.50 151.32 55131.93 88888.00 2007-11-20 10:44:20.250 324 12291.60 151.28 55131.93 88888.00 2007-11-20 10:44:20.375 324 12291.73 151.28 55131.93 88888.00 2007-11-20 10:44:20.500 324 12291.88 151.32 55131.90 88888.00 2007-11-20 10:44:20.625 324 12292.05 151.35 55131.88 88888.00 2007-11-20 10:44:20.750 324 12292.17 151.38 55131.88 88888.00 2007-11-20 10:44:20.875 324 12292.33 151.30 55131.85 88888.00 2007-11-20 10:44:21.000 324 12292.60 151.35 55131.82 88888.00 2007-11-20 10:44:21.125 324 12292.83 151.43 55131.80 88888.00 2007-11-20 10:44:21.250 324 12292.98 151.40 55131.75 88888.00 2007-11-20 10:44:21.375 324 12293.25 151.53 55131.75 88888.00 2007-11-20 10:44:21.500 324 12293.52 151.65 55131.75 88888.00 2007-11-20 10:44:21.625 324 12293.62 151.68 55131.72 88888.00 2007-11-20 10:44:21.750 324 12293.70 151.82 55131.72 88888.00 2007-11-20 10:44:21.875 324 12293.77 151.88 55131.72 88888.00 2007-11-20 10:44:22.000 324 12293.98 152.03 55131.65 88888.00 2007-11-20 10:44:22.125 324 12294.20 152.15 55131.70 88888.00 2007-11-20 10:44:22.250 324 12294.35 152.25 55131.68 88888.00 2007-11-20 10:44:22.375 324 12294.48 152.32 55131.65 88888.00 2007-11-20 10:44:22.500 324 12294.60 152.45 55131.65 88888.00 2007-11-20 10:44:22.625 324 12294.80 152.53 55131.65 88888.00 2007-11-20 10:44:22.750 324 12294.92 152.62 55131.62 88888.00 2007-11-20 10:44:22.875 324 12294.98 152.68 55131.57 88888.00 2007-11-20 10:44:23.000 324 12295.05 152.70 55131.55 88888.00 2007-11-20 10:44:23.125 324 12295.20 152.72 55131.57 88888.00 2007-11-20 10:44:23.250 324 12295.38 152.78 55131.57 88888.00 2007-11-20 10:44:23.375 324 12295.52 152.72 55131.55 88888.00 2007-11-20 10:44:23.500 324 12295.62 152.78 55131.53 88888.00 2007-11-20 10:44:23.625 324 12295.70 152.80 55131.55 88888.00 2007-11-20 10:44:23.750 324 12295.70 152.78 55131.55 88888.00 2007-11-20 10:44:23.875 324 12295.88 152.80 55131.55 88888.00 2007-11-20 10:44:24.000 324 12296.10 152.80 55131.57 88888.00 2007-11-20 10:44:24.125 324 12296.27 152.80 55131.57 88888.00 2007-11-20 10:44:24.250 324 12296.45 152.85 55131.55 88888.00 2007-11-20 10:44:24.375 324 12296.58 152.93 55131.53 88888.00 2007-11-20 10:44:24.500 324 12296.73 152.97 55131.53 88888.00 2007-11-20 10:44:24.625 324 12296.85 153.00 55131.53 88888.00 2007-11-20 10:44:24.750 324 12296.98 153.00 55131.47 88888.00 2007-11-20 10:44:24.875 324 12297.08 153.03 55131.45 88888.00 2007-11-20 10:44:25.000 324 12297.27 153.12 55131.45 88888.00 2007-11-20 10:44:25.125 324 12297.55 153.25 55131.47 88888.00 2007-11-20 10:44:25.250 324 12297.73 153.43 55131.47 88888.00 2007-11-20 10:44:25.375 324 12297.90 153.53 55131.47 88888.00 2007-11-20 10:44:25.500 324 12298.10 153.65 55131.45 88888.00 2007-11-20 10:44:25.625 324 12298.25 153.75 55131.43 88888.00 2007-11-20 10:44:25.750 324 12298.50 153.95 55131.43 88888.00 2007-11-20 10:44:25.875 324 12298.80 154.05 55131.40 88888.00 2007-11-20 10:44:26.000 324 12298.95 154.12 55131.35 88888.00 2007-11-20 10:44:26.125 324 12299.15 154.32 55131.35 88888.00 2007-11-20 10:44:26.250 324 12299.38 154.50 55131.32 88888.00 2007-11-20 10:44:26.375 324 12299.52 154.55 55131.25 88888.00 2007-11-20 10:44:26.500 324 12299.70 154.68 55131.20 88888.00 2007-11-20 10:44:26.625 324 12299.92 154.90 55131.25 88888.00 2007-11-20 10:44:26.750 324 12300.12 155.05 55131.20 88888.00 2007-11-20 10:44:26.875 324 12300.27 155.18 55131.18 88888.00 2007-11-20 10:44:27.000 324 12300.50 155.40 55131.15 88888.00 2007-11-20 10:44:27.125 324 12300.77 155.65 55131.18 88888.00 2007-11-20 10:44:27.250 324 12300.90 155.82 55131.07 88888.00 2007-11-20 10:44:27.375 324 12301.05 155.95 55131.03 88888.00 2007-11-20 10:44:27.500 324 12301.25 156.15 55131.05 88888.00 2007-11-20 10:44:27.625 324 12301.40 156.32 55131.05 88888.00 2007-11-20 10:44:27.750 324 12301.50 156.45 55130.97 88888.00 2007-11-20 10:44:27.875 324 12301.67 156.68 55130.97 88888.00 2007-11-20 10:44:28.000 324 12301.83 156.88 55130.97 88888.00 2007-11-20 10:44:28.125 324 12301.92 157.00 55130.95 88888.00 2007-11-20 10:44:28.250 324 12302.02 157.20 55130.95 88888.00 2007-11-20 10:44:28.375 324 12302.08 157.25 55130.93 88888.00 2007-11-20 10:44:28.500 324 12302.17 157.38 55130.88 88888.00 2007-11-20 10:44:28.625 324 12302.33 157.53 55130.88 88888.00 2007-11-20 10:44:28.750 324 12302.42 157.68 55130.85 88888.00 2007-11-20 10:44:28.875 324 12302.50 157.82 55130.80 88888.00 2007-11-20 10:44:29.000 324 12302.60 158.00 55130.85 88888.00 2007-11-20 10:44:29.125 324 12302.70 158.15 55130.82 88888.00 2007-11-20 10:44:29.250 324 12302.70 158.25 55130.80 88888.00 2007-11-20 10:44:29.375 324 12302.80 158.40 55130.82 88888.00 2007-11-20 10:44:29.500 324 12302.85 158.57 55130.82 88888.00 2007-11-20 10:44:29.625 324 12302.85 158.72 55130.78 88888.00 2007-11-20 10:44:29.750 324 12302.80 158.85 55130.78 88888.00 2007-11-20 10:44:29.875 324 12302.80 159.00 55130.78 88888.00 2007-11-20 10:44:30.000 324 12302.80 159.12 55130.78 88888.00 2007-11-20 10:44:30.125 324 12302.77 159.25 55130.78 88888.00 2007-11-20 10:44:30.250 324 12302.67 159.38 55130.75 88888.00 2007-11-20 10:44:30.375 324 12302.65 159.53 55130.78 88888.00 2007-11-20 10:44:30.500 324 12302.55 159.57 55130.80 88888.00 2007-11-20 10:44:30.625 324 12302.52 159.60 55130.80 88888.00 2007-11-20 10:44:30.750 324 12302.45 159.68 55130.82 88888.00 2007-11-20 10:44:30.875 324 12302.42 159.85 55130.85 88888.00 2007-11-20 10:44:31.000 324 12302.40 159.93 55130.82 88888.00 2007-11-20 10:44:31.125 324 12302.33 159.97 55130.88 88888.00 2007-11-20 10:44:31.250 324 12302.27 159.95 55130.88 88888.00 2007-11-20 10:44:31.375 324 12302.27 159.97 55130.85 88888.00 2007-11-20 10:44:31.500 324 12302.23 160.03 55130.85 88888.00 2007-11-20 10:44:31.625 324 12302.20 160.10 55130.93 88888.00 2007-11-20 10:44:31.750 324 12302.15 160.07 55130.97 88888.00 2007-11-20 10:44:31.875 324 12302.12 160.07 55131.00 88888.00 2007-11-20 10:44:32.000 324 12302.05 160.07 55131.00 88888.00 2007-11-20 10:44:32.125 324 12301.98 160.05 55131.03 88888.00 2007-11-20 10:44:32.250 324 12302.02 160.12 55131.07 88888.00 2007-11-20 10:44:32.375 324 12302.08 160.18 55131.10 88888.00 2007-11-20 10:44:32.500 324 12302.02 160.15 55131.10 88888.00 2007-11-20 10:44:32.625 324 12301.95 160.15 55131.07 88888.00 2007-11-20 10:44:32.750 324 12301.80 160.10 55131.10 88888.00 2007-11-20 10:44:32.875 324 12301.77 160.15 55131.12 88888.00 2007-11-20 10:44:33.000 324 12301.83 160.22 55131.15 88888.00 2007-11-20 10:44:33.125 324 12301.88 160.25 55131.18 88888.00 2007-11-20 10:44:33.250 324 12301.80 160.30 55131.20 88888.00 2007-11-20 10:44:33.375 324 12301.75 160.35 55131.25 88888.00 2007-11-20 10:44:33.500 324 12301.73 160.47 55131.28 88888.00 2007-11-20 10:44:33.625 324 12301.65 160.43 55131.25 88888.00 2007-11-20 10:44:33.750 324 12301.67 160.43 55131.25 88888.00 2007-11-20 10:44:33.875 324 12301.73 160.57 55131.25 88888.00 2007-11-20 10:44:34.000 324 12301.67 160.62 55131.22 88888.00 2007-11-20 10:44:34.125 324 12301.67 160.70 55131.25 88888.00 2007-11-20 10:44:34.250 324 12301.73 160.82 55131.32 88888.00 2007-11-20 10:44:34.375 324 12301.77 160.95 55131.32 88888.00 2007-11-20 10:44:34.500 324 12301.80 161.00 55131.35 88888.00 2007-11-20 10:44:34.625 324 12301.75 161.10 55131.38 88888.00 2007-11-20 10:44:34.750 324 12301.77 161.22 55131.40 88888.00 2007-11-20 10:44:34.875 324 12301.85 161.43 55131.40 88888.00 2007-11-20 10:44:35.000 324 12301.98 161.55 55131.43 88888.00 2007-11-20 10:44:35.125 324 12302.02 161.68 55131.45 88888.00 2007-11-20 10:44:35.250 324 12302.10 161.82 55131.45 88888.00 2007-11-20 10:44:35.375 324 12302.17 161.97 55131.47 88888.00 2007-11-20 10:44:35.500 324 12302.23 162.15 55131.45 88888.00 2007-11-20 10:44:35.625 324 12302.30 162.25 55131.45 88888.00 2007-11-20 10:44:35.750 324 12302.45 162.35 55131.45 88888.00 2007-11-20 10:44:35.875 324 12302.42 162.50 55131.50 88888.00 2007-11-20 10:44:36.000 324 12302.52 162.68 55131.50 88888.00 2007-11-20 10:44:36.125 324 12302.70 162.82 55131.55 88888.00 2007-11-20 10:44:36.250 324 12302.77 162.93 55131.55 88888.00 2007-11-20 10:44:36.375 324 12302.73 163.00 55131.53 88888.00 2007-11-20 10:44:36.500 324 12302.77 163.12 55131.55 88888.00 2007-11-20 10:44:36.625 324 12302.98 163.22 55131.57 88888.00 2007-11-20 10:44:36.750 324 12303.05 163.30 55131.60 88888.00 2007-11-20 10:44:36.875 324 12303.12 163.38 55131.60 88888.00 2007-11-20 10:44:37.000 324 12303.17 163.43 55131.62 88888.00 2007-11-20 10:44:37.125 324 12303.25 163.47 55131.62 88888.00 2007-11-20 10:44:37.250 324 12303.30 163.53 55131.68 88888.00 2007-11-20 10:44:37.375 324 12303.48 163.62 55131.78 88888.00 2007-11-20 10:44:37.500 324 12303.67 163.72 55131.82 88888.00 2007-11-20 10:44:37.625 324 12303.77 163.72 55131.85 88888.00 2007-11-20 10:44:37.750 324 12303.88 163.80 55131.88 88888.00 2007-11-20 10:44:37.875 324 12303.95 163.88 55131.93 88888.00 2007-11-20 10:44:38.000 324 12303.95 163.85 55131.95 88888.00 2007-11-20 10:44:38.125 324 12303.95 163.75 55131.93 88888.00 2007-11-20 10:44:38.250 324 12304.02 163.75 55131.97 88888.00 2007-11-20 10:44:38.375 324 12304.10 163.78 55132.03 88888.00 2007-11-20 10:44:38.500 324 12304.17 163.82 55132.03 88888.00 2007-11-20 10:44:38.625 324 12304.30 163.85 55132.07 88888.00 2007-11-20 10:44:38.750 324 12304.42 163.88 55132.12 88888.00 2007-11-20 10:44:38.875 324 12304.50 163.88 55132.15 88888.00 2007-11-20 10:44:39.000 324 12304.55 163.90 55132.15 88888.00 2007-11-20 10:44:39.125 324 12304.62 163.95 55132.28 88888.00 2007-11-20 10:44:39.250 324 12304.70 163.93 55132.35 88888.00 2007-11-20 10:44:39.375 324 12304.77 163.97 55132.38 88888.00 2007-11-20 10:44:39.500 324 12304.88 164.03 55132.43 88888.00 2007-11-20 10:44:39.625 324 12304.83 164.00 55132.40 88888.00 2007-11-20 10:44:39.750 324 12304.83 164.00 55132.47 88888.00 2007-11-20 10:44:39.875 324 12304.92 164.00 55132.47 88888.00 2007-11-20 10:44:40.000 324 12304.98 164.03 55132.53 88888.00 2007-11-20 10:44:40.125 324 12305.08 164.12 55132.60 88888.00 2007-11-20 10:44:40.250 324 12305.08 164.12 55132.65 88888.00 2007-11-20 10:44:40.375 324 12305.15 164.15 55132.68 88888.00 2007-11-20 10:44:40.500 324 12305.20 164.18 55132.72 88888.00 2007-11-20 10:44:40.625 324 12305.33 164.25 55132.80 88888.00 2007-11-20 10:44:40.750 324 12305.42 164.35 55132.82 88888.00 2007-11-20 10:44:40.875 324 12305.48 164.45 55132.90 88888.00 2007-11-20 10:44:41.000 324 12305.52 164.50 55132.95 88888.00 2007-11-20 10:44:41.125 324 12305.58 164.53 55132.97 88888.00 2007-11-20 10:44:41.250 324 12305.58 164.50 55133.00 88888.00 2007-11-20 10:44:41.375 324 12305.65 164.55 55133.05 88888.00 2007-11-20 10:44:41.500 324 12305.67 164.55 55133.07 88888.00 2007-11-20 10:44:41.625 324 12305.85 164.62 55133.15 88888.00 2007-11-20 10:44:41.750 324 12305.98 164.68 55133.18 88888.00 2007-11-20 10:44:41.875 324 12305.92 164.60 55133.20 88888.00 2007-11-20 10:44:42.000 324 12305.90 164.55 55133.20 88888.00 2007-11-20 10:44:42.125 324 12305.83 164.53 55133.25 88888.00 2007-11-20 10:44:42.250 324 12305.73 164.50 55133.35 88888.00 2007-11-20 10:44:42.375 324 12305.77 164.53 55133.35 88888.00 2007-11-20 10:44:42.500 324 12305.88 164.53 55133.40 88888.00 2007-11-20 10:44:42.625 324 12305.95 164.47 55133.40 88888.00 2007-11-20 10:44:42.750 324 12306.00 164.40 55133.43 88888.00 2007-11-20 10:44:42.875 324 12305.92 164.30 55133.45 88888.00 2007-11-20 10:44:43.000 324 12305.98 164.25 55133.50 88888.00 2007-11-20 10:44:43.125 324 12306.00 164.18 55133.53 88888.00 2007-11-20 10:44:43.250 324 12306.10 164.12 55133.57 88888.00 2007-11-20 10:44:43.375 324 12306.20 164.07 55133.62 88888.00 2007-11-20 10:44:43.500 324 12306.12 164.03 55133.62 88888.00 2007-11-20 10:44:43.625 324 12306.08 163.93 55133.60 88888.00 2007-11-20 10:44:43.750 324 12306.12 163.82 55133.68 88888.00 2007-11-20 10:44:43.875 324 12306.20 163.80 55133.72 88888.00 2007-11-20 10:44:44.000 324 12306.23 163.72 55133.70 88888.00 2007-11-20 10:44:44.125 324 12306.25 163.70 55133.72 88888.00 2007-11-20 10:44:44.250 324 12306.35 163.70 55133.80 88888.00 2007-11-20 10:44:44.375 324 12306.40 163.68 55133.82 88888.00 2007-11-20 10:44:44.500 324 12306.48 163.65 55133.88 88888.00 2007-11-20 10:44:44.625 324 12306.52 163.65 55133.90 88888.00 2007-11-20 10:44:44.750 324 12306.50 163.55 55133.88 88888.00 2007-11-20 10:44:44.875 324 12306.45 163.55 55133.90 88888.00 2007-11-20 10:44:45.000 324 12306.48 163.55 55133.95 88888.00 2007-11-20 10:44:45.125 324 12306.52 163.55 55133.97 88888.00 2007-11-20 10:44:45.250 324 12306.62 163.55 55134.07 88888.00 2007-11-20 10:44:45.375 324 12306.67 163.60 55134.10 88888.00 2007-11-20 10:44:45.500 324 12306.73 163.55 55134.12 88888.00 2007-11-20 10:44:45.625 324 12306.77 163.57 55134.18 88888.00 2007-11-20 10:44:45.750 324 12306.75 163.55 55134.20 88888.00 2007-11-20 10:44:45.875 324 12306.67 163.43 55134.25 88888.00 2007-11-20 10:44:46.000 324 12306.75 163.43 55134.28 88888.00 2007-11-20 10:44:46.125 324 12306.80 163.43 55134.32 88888.00 2007-11-20 10:44:46.250 324 12306.88 163.32 55134.35 88888.00 2007-11-20 10:44:46.375 324 12306.95 163.30 55134.38 88888.00 2007-11-20 10:44:46.500 324 12307.00 163.28 55134.43 88888.00 2007-11-20 10:44:46.625 324 12307.02 163.22 55134.45 88888.00 2007-11-20 10:44:46.750 324 12307.05 163.20 55134.47 88888.00 2007-11-20 10:44:46.875 324 12307.15 163.18 55134.50 88888.00 2007-11-20 10:44:47.000 324 12307.25 163.20 55134.53 88888.00 2007-11-20 10:44:47.125 324 12307.25 163.10 55134.55 88888.00 2007-11-20 10:44:47.250 324 12307.23 163.05 55134.57 88888.00 2007-11-20 10:44:47.375 324 12307.33 163.07 55134.62 88888.00 2007-11-20 10:44:47.500 324 12307.42 163.12 55134.68 88888.00 2007-11-20 10:44:47.625 324 12307.45 163.12 55134.68 88888.00 2007-11-20 10:44:47.750 324 12307.42 163.12 55134.70 88888.00 2007-11-20 10:44:47.875 324 12307.50 163.12 55134.75 88888.00 2007-11-20 10:44:48.000 324 12307.55 163.18 55134.80 88888.00 2007-11-20 10:44:48.125 324 12307.60 163.18 55134.88 88888.00 2007-11-20 10:44:48.250 324 12307.60 163.18 55134.90 88888.00 2007-11-20 10:44:48.375 324 12307.55 163.12 55134.88 88888.00 2007-11-20 10:44:48.500 324 12307.55 163.12 55134.93 88888.00 2007-11-20 10:44:48.625 324 12307.50 163.10 55134.93 88888.00 2007-11-20 10:44:48.750 324 12307.48 163.05 55134.97 88888.00 2007-11-20 10:44:48.875 324 12307.52 163.05 55135.05 88888.00 2007-11-20 10:44:49.000 324 12307.52 162.95 55135.07 88888.00 2007-11-20 10:44:49.125 324 12307.42 162.85 55135.07 88888.00 2007-11-20 10:44:49.250 324 12307.42 162.88 55135.12 88888.00 2007-11-20 10:44:49.375 324 12307.40 162.85 55135.18 88888.00 2007-11-20 10:44:49.500 324 12307.33 162.78 55135.18 88888.00 2007-11-20 10:44:49.625 324 12307.33 162.72 55135.22 88888.00 2007-11-20 10:44:49.750 324 12307.35 162.75 55135.28 88888.00 2007-11-20 10:44:49.875 324 12307.30 162.75 55135.30 88888.00 2007-11-20 10:44:50.000 324 12307.30 162.75 55135.32 88888.00 2007-11-20 10:44:50.125 324 12307.25 162.70 55135.38 88888.00 2007-11-20 10:44:50.250 324 12307.20 162.62 55135.43 88888.00 2007-11-20 10:44:50.375 324 12307.15 162.65 55135.47 88888.00 2007-11-20 10:44:50.500 324 12307.08 162.65 55135.53 88888.00 2007-11-20 10:44:50.625 324 12307.10 162.60 55135.53 88888.00 2007-11-20 10:44:50.750 324 12307.08 162.47 55135.55 88888.00 2007-11-20 10:44:50.875 324 12306.98 162.43 55135.57 88888.00 2007-11-20 10:44:51.000 324 12306.98 162.43 55135.62 88888.00 2007-11-20 10:44:51.125 324 12306.92 162.35 55135.68 88888.00 2007-11-20 10:44:51.250 324 12306.90 162.25 55135.68 88888.00 2007-11-20 10:44:51.375 324 12306.88 162.18 55135.70 88888.00 2007-11-20 10:44:51.500 324 12306.85 162.03 55135.75 88888.00 2007-11-20 10:44:51.625 324 12306.90 161.95 55135.80 88888.00 2007-11-20 10:44:51.750 324 12306.92 161.85 55135.82 88888.00 2007-11-20 10:44:51.875 324 12306.85 161.72 55135.80 88888.00 2007-11-20 10:44:52.000 324 12306.92 161.62 55135.85 88888.00 2007-11-20 10:44:52.125 324 12306.95 161.53 55135.88 88888.00 2007-11-20 10:44:52.250 324 12306.98 161.40 55135.93 88888.00 2007-11-20 10:44:52.375 324 12307.05 161.32 55135.93 88888.00 2007-11-20 10:44:52.500 324 12307.12 161.22 55135.95 88888.00 2007-11-20 10:44:52.625 324 12307.23 161.15 55135.97 88888.00 2007-11-20 10:44:52.750 324 12307.30 161.07 55135.97 88888.00 2007-11-20 10:44:52.875 324 12307.35 161.00 55135.97 88888.00 2007-11-20 10:44:53.000 324 12307.40 160.90 55136.00 88888.00 2007-11-20 10:44:53.125 324 12307.48 160.82 55136.00 88888.00 2007-11-20 10:44:53.250 324 12307.55 160.80 55136.03 88888.00 2007-11-20 10:44:53.375 324 12307.62 160.72 55135.97 88888.00 2007-11-20 10:44:53.500 324 12307.75 160.62 55135.97 88888.00 2007-11-20 10:44:53.625 324 12307.83 160.53 55135.97 88888.00 2007-11-20 10:44:53.750 324 12307.95 160.47 55136.00 88888.00 2007-11-20 10:44:53.875 324 12308.00 160.47 55136.00 88888.00 2007-11-20 10:44:54.000 324 12308.23 160.47 55136.03 88888.00 2007-11-20 10:44:54.125 324 12308.40 160.40 55136.07 88888.00 2007-11-20 10:44:54.250 324 12308.52 160.28 55136.05 88888.00 2007-11-20 10:44:54.375 324 12308.65 160.22 55136.00 88888.00 2007-11-20 10:44:54.500 324 12308.85 160.20 55135.97 88888.00 2007-11-20 10:44:54.625 324 12309.05 160.15 55136.00 88888.00 2007-11-20 10:44:54.750 324 12309.23 160.15 55136.00 88888.00 2007-11-20 10:44:54.875 324 12309.48 160.10 55135.97 88888.00 2007-11-20 10:44:55.000 324 12309.62 160.10 55135.93 88888.00 2007-11-20 10:44:55.125 324 12309.92 160.18 55135.93 88888.00 2007-11-20 10:44:55.250 324 12310.17 160.20 55135.90 88888.00 2007-11-20 10:44:55.375 324 12310.45 160.22 55135.85 88888.00 2007-11-20 10:44:55.500 324 12310.67 160.22 55135.82 88888.00 2007-11-20 10:44:55.625 324 12310.98 160.25 55135.85 88888.00 2007-11-20 10:44:55.750 324 12311.20 160.30 55135.80 88888.00 2007-11-20 10:44:55.875 324 12311.55 160.38 55135.78 88888.00 2007-11-20 10:44:56.000 324 12311.77 160.40 55135.70 88888.00 2007-11-20 10:44:56.125 324 12312.00 160.45 55135.68 88888.00 2007-11-20 10:44:56.250 324 12312.30 160.55 55135.68 88888.00 2007-11-20 10:44:56.375 324 12312.62 160.65 55135.65 88888.00 2007-11-20 10:44:56.500 324 12312.90 160.82 55135.60 88888.00 2007-11-20 10:44:56.625 324 12313.08 160.82 55135.53 88888.00 2007-11-20 10:44:56.750 324 12313.35 160.88 55135.47 88888.00 2007-11-20 10:44:56.875 324 12313.65 160.95 55135.53 88888.00 2007-11-20 10:44:57.000 324 12313.88 161.03 55135.47 88888.00 2007-11-20 10:44:57.125 324 12314.10 161.07 55135.45 88888.00 2007-11-20 10:44:57.250 324 12314.35 161.15 55135.35 88888.00 2007-11-20 10:44:57.375 324 12314.55 161.15 55135.32 88888.00 2007-11-20 10:44:57.500 324 12314.70 161.15 55135.25 88888.00 2007-11-20 10:44:57.625 324 12314.98 161.25 55135.25 88888.00 2007-11-20 10:44:57.750 324 12315.27 161.43 55135.25 88888.00 2007-11-20 10:44:57.875 324 12315.50 161.53 55135.22 88888.00 2007-11-20 10:44:58.000 324 12315.67 161.53 55135.22 88888.00 2007-11-20 10:44:58.125 324 12315.88 161.60 55135.20 88888.00 2007-11-20 10:44:58.250 324 12316.05 161.70 55135.22 88888.00 2007-11-20 10:44:58.375 324 12316.25 161.80 55135.25 88888.00 2007-11-20 10:44:58.500 324 12316.40 161.82 55135.18 88888.00 2007-11-20 10:44:58.625 324 12316.48 161.85 55135.15 88888.00 2007-11-20 10:44:58.750 324 12316.55 161.85 55135.12 88888.00 2007-11-20 10:44:58.875 324 12316.65 161.97 55135.15 88888.00 2007-11-20 10:44:59.000 324 12316.80 162.10 55135.12 88888.00 2007-11-20 10:44:59.125 324 12316.92 162.18 55135.12 88888.00 2007-11-20 10:44:59.250 324 12316.98 162.22 55135.12 88888.00 2007-11-20 10:44:59.375 324 12317.05 162.20 55135.10 88888.00 2007-11-20 10:44:59.500 324 12317.15 162.28 55135.07 88888.00 2007-11-20 10:44:59.625 324 12317.27 162.30 55135.10 88888.00 2007-11-20 10:44:59.750 324 12317.33 162.35 55135.10 88888.00 2007-11-20 10:44:59.875 324 12317.38 162.35 55135.10 88888.00 2007-11-20 10:45:00.000 324 12317.38 162.38 55135.10 88888.00 2007-11-20 10:45:00.125 324 12317.42 162.40 55135.10 88888.00 2007-11-20 10:45:00.250 324 12317.45 162.32 55135.07 88888.00 2007-11-20 10:45:00.375 324 12317.50 162.30 55135.07 88888.00 2007-11-20 10:45:00.500 324 12317.52 162.35 55135.10 88888.00 2007-11-20 10:45:00.625 324 12317.58 162.38 55135.15 88888.00 2007-11-20 10:45:00.750 324 12317.58 162.40 55135.15 88888.00 2007-11-20 10:45:00.875 324 12317.62 162.45 55135.15 88888.00 2007-11-20 10:45:01.000 324 12317.60 162.43 55135.12 88888.00 2007-11-20 10:45:01.125 324 12317.60 162.38 55135.15 88888.00 2007-11-20 10:45:01.250 324 12317.52 162.38 55135.18 88888.00 2007-11-20 10:45:01.375 324 12317.60 162.43 55135.25 88888.00 2007-11-20 10:45:01.500 324 12317.67 162.53 55135.32 88888.00 2007-11-20 10:45:01.625 324 12317.62 162.53 55135.35 88888.00 2007-11-20 10:45:01.750 324 12317.60 162.53 55135.30 88888.00 2007-11-20 10:45:01.875 324 12317.48 162.45 55135.28 88888.00 2007-11-20 10:45:02.000 324 12317.48 162.50 55135.32 88888.00 2007-11-20 10:45:02.125 324 12317.48 162.50 55135.32 88888.00 2007-11-20 10:45:02.250 324 12317.42 162.47 55135.32 88888.00 2007-11-20 10:45:02.375 324 12317.40 162.53 55135.40 88888.00 2007-11-20 10:45:02.500 324 12317.38 162.53 55135.40 88888.00 2007-11-20 10:45:02.625 324 12317.35 162.47 55135.38 88888.00 2007-11-20 10:45:02.750 324 12317.30 162.40 55135.38 88888.00 2007-11-20 10:45:02.875 324 12317.40 162.32 55135.45 88888.00 2007-11-20 10:45:03.000 324 12317.42 162.25 55135.47 88888.00 2007-11-20 10:45:03.125 324 12317.50 162.25 55135.50 88888.00 2007-11-20 10:45:03.250 324 12317.55 162.15 55135.50 88888.00 2007-11-20 10:45:03.375 324 12317.60 162.12 55135.53 88888.00 2007-11-20 10:45:03.500 324 12317.60 162.03 55135.50 88888.00 2007-11-20 10:45:03.625 324 12317.58 162.00 55135.55 88888.00 2007-11-20 10:45:03.750 324 12317.62 162.03 55135.57 88888.00 2007-11-20 10:45:03.875 324 12317.73 162.05 55135.57 88888.00 2007-11-20 10:45:04.000 324 12317.83 162.03 55135.57 88888.00 2007-11-20 10:45:04.125 324 12317.88 161.95 55135.57 88888.00 2007-11-20 10:45:04.250 324 12317.98 161.93 55135.60 88888.00 2007-11-20 10:45:04.375 324 12318.00 161.93 55135.65 88888.00 2007-11-20 10:45:04.500 324 12318.00 161.90 55135.60 88888.00 2007-11-20 10:45:04.625 324 12317.98 161.95 55135.65 88888.00 2007-11-20 10:45:04.750 324 12318.10 162.03 55135.68 88888.00 2007-11-20 10:45:04.875 324 12318.25 162.10 55135.70 88888.00 2007-11-20 10:45:05.000 324 12318.27 162.05 55135.70 88888.00 2007-11-20 10:45:05.125 324 12318.27 162.15 55135.75 88888.00 2007-11-20 10:45:05.250 324 12318.23 162.10 55135.72 88888.00 2007-11-20 10:45:05.375 324 12318.33 162.25 55135.78 88888.00 2007-11-20 10:45:05.500 324 12318.42 162.32 55135.80 88888.00 2007-11-20 10:45:05.625 324 12318.40 162.28 55135.80 88888.00 2007-11-20 10:45:05.750 324 12318.42 162.32 55135.82 88888.00 2007-11-20 10:45:05.875 324 12318.33 162.32 55135.82 88888.00 2007-11-20 10:45:06.000 324 12318.35 162.40 55135.88 88888.00 2007-11-20 10:45:06.125 324 12318.35 162.45 55135.90 88888.00 2007-11-20 10:45:06.250 324 12318.33 162.47 55135.90 88888.00 2007-11-20 10:45:06.375 324 12318.33 162.50 55135.95 88888.00 2007-11-20 10:45:06.500 324 12318.30 162.47 55136.00 88888.00 2007-11-20 10:45:06.625 324 12318.38 162.47 55136.00 88888.00 2007-11-20 10:45:06.750 324 12318.40 162.45 55136.03 88888.00 2007-11-20 10:45:06.875 324 12318.42 162.43 55136.05 88888.00 2007-11-20 10:45:07.000 324 12318.50 162.47 55136.10 88888.00 2007-11-20 10:45:07.125 324 12318.52 162.43 55136.12 88888.00 2007-11-20 10:45:07.250 324 12318.45 162.30 55136.10 88888.00 2007-11-20 10:45:07.375 324 12318.45 162.28 55136.12 88888.00 2007-11-20 10:45:07.500 324 12318.52 162.22 55136.15 88888.00 2007-11-20 10:45:07.625 324 12318.55 162.20 55136.18 88888.00 2007-11-20 10:45:07.750 324 12318.58 162.10 55136.20 88888.00 2007-11-20 10:45:07.875 324 12318.67 162.03 55136.22 88888.00 2007-11-20 10:45:08.000 324 12318.88 161.97 55136.22 88888.00 2007-11-20 10:45:08.125 324 12318.98 161.90 55136.25 88888.00 2007-11-20 10:45:08.250 324 12319.08 161.82 55136.25 88888.00 2007-11-20 10:45:08.375 324 12319.15 161.72 55136.28 88888.00 2007-11-20 10:45:08.500 324 12319.23 161.70 55136.28 88888.00 2007-11-20 10:45:08.625 324 12319.42 161.65 55136.28 88888.00 2007-11-20 10:45:08.750 324 12319.67 161.62 55136.30 88888.00 2007-11-20 10:45:08.875 324 12319.85 161.53 55136.30 88888.00 2007-11-20 10:45:09.000 324 12319.95 161.40 55136.25 88888.00 2007-11-20 10:45:09.125 324 12320.10 161.40 55136.25 88888.00 2007-11-20 10:45:09.250 324 12320.20 161.32 55136.28 88888.00 2007-11-20 10:45:09.375 324 12320.45 161.38 55136.28 88888.00 2007-11-20 10:45:09.500 324 12320.70 161.32 55136.30 88888.00 2007-11-20 10:45:09.625 324 12320.92 161.25 55136.28 88888.00 2007-11-20 10:45:09.750 324 12321.10 161.20 55136.28 88888.00 2007-11-20 10:45:09.875 324 12321.42 161.22 55136.28 88888.00 2007-11-20 10:45:10.000 324 12321.62 161.18 55136.25 88888.00 2007-11-20 10:45:10.125 324 12321.80 161.18 55136.25 88888.00 2007-11-20 10:45:10.250 324 12322.02 161.15 55136.28 88888.00 2007-11-20 10:45:10.375 324 12322.25 161.12 55136.22 88888.00 2007-11-20 10:45:10.500 324 12322.42 161.10 55136.22 88888.00 2007-11-20 10:45:10.625 324 12322.65 161.07 55136.22 88888.00 2007-11-20 10:45:10.750 324 12322.85 160.97 55136.20 88888.00 2007-11-20 10:45:10.875 324 12323.12 160.97 55136.18 88888.00 2007-11-20 10:45:11.000 324 12323.40 160.97 55136.15 88888.00 2007-11-20 10:45:11.125 324 12323.60 160.93 55136.15 88888.00 2007-11-20 10:45:11.250 324 12323.83 160.90 55136.12 88888.00 2007-11-20 10:45:11.375 324 12324.05 160.90 55136.12 88888.00 2007-11-20 10:45:11.500 324 12324.38 160.93 55136.12 88888.00 2007-11-20 10:45:11.625 324 12324.73 161.03 55136.12 88888.00 2007-11-20 10:45:11.750 324 12325.02 161.03 55136.10 88888.00 2007-11-20 10:45:11.875 324 12325.20 160.93 55136.05 88888.00 2007-11-20 10:45:12.000 324 12325.42 160.93 55136.00 88888.00 2007-11-20 10:45:12.125 324 12325.62 161.00 55136.00 88888.00 2007-11-20 10:45:12.250 324 12325.85 161.12 55136.00 88888.00 2007-11-20 10:45:12.375 324 12326.10 161.22 55136.00 88888.00 2007-11-20 10:45:12.500 324 12326.27 161.25 55135.97 88888.00 2007-11-20 10:45:12.625 324 12326.42 161.22 55135.95 88888.00 2007-11-20 10:45:12.750 324 12326.60 161.25 55135.97 88888.00 2007-11-20 10:45:12.875 324 12326.85 161.35 55135.97 88888.00 2007-11-20 10:45:13.000 324 12327.15 161.47 55135.95 88888.00 2007-11-20 10:45:13.125 324 12327.33 161.53 55135.93 88888.00 2007-11-20 10:45:13.250 324 12327.42 161.47 55135.95 88888.00 2007-11-20 10:45:13.375 324 12327.52 161.50 55135.95 88888.00 2007-11-20 10:45:13.500 324 12327.70 161.57 55135.95 88888.00 2007-11-20 10:45:13.625 324 12327.88 161.57 55135.93 88888.00 2007-11-20 10:45:13.750 324 12327.95 161.55 55135.88 88888.00 2007-11-20 10:45:13.875 324 12328.00 161.60 55135.90 88888.00 2007-11-20 10:45:14.000 324 12328.10 161.60 55135.93 88888.00 2007-11-20 10:45:14.125 324 12328.20 161.57 55135.95 88888.00 2007-11-20 10:45:14.250 324 12328.30 161.60 55135.95 88888.00 2007-11-20 10:45:14.375 324 12328.35 161.60 55135.93 88888.00 2007-11-20 10:45:14.500 324 12328.40 161.62 55135.93 88888.00 2007-11-20 10:45:14.625 324 12328.40 161.57 55135.93 88888.00 2007-11-20 10:45:14.750 324 12328.42 161.55 55135.90 88888.00 2007-11-20 10:45:14.875 324 12328.48 161.53 55135.97 88888.00 2007-11-20 10:45:15.000 324 12328.48 161.53 55135.97 88888.00 2007-11-20 10:45:15.125 324 12328.48 161.53 55135.97 88888.00 2007-11-20 10:45:15.250 324 12328.48 161.45 55135.97 88888.00 2007-11-20 10:45:15.375 324 12328.50 161.45 55135.97 88888.00 2007-11-20 10:45:15.500 324 12328.58 161.45 55136.00 88888.00 2007-11-20 10:45:15.625 324 12328.58 161.53 55136.03 88888.00 2007-11-20 10:45:15.750 324 12328.52 161.43 55136.03 88888.00 2007-11-20 10:45:15.875 324 12328.50 161.28 55136.03 88888.00 2007-11-20 10:45:16.000 324 12328.50 161.28 55136.03 88888.00 2007-11-20 10:45:16.125 324 12328.50 161.25 55136.03 88888.00 2007-11-20 10:45:16.250 324 12328.45 161.10 55136.03 88888.00 2007-11-20 10:45:16.375 324 12328.48 161.10 55136.05 88888.00 2007-11-20 10:45:16.500 324 12328.55 161.05 55136.10 88888.00 2007-11-20 10:45:16.625 324 12328.50 160.97 55136.10 88888.00 2007-11-20 10:45:16.750 324 12328.48 160.85 55136.10 88888.00 2007-11-20 10:45:16.875 324 12328.50 160.82 55136.18 88888.00 2007-11-20 10:45:17.000 324 12328.65 160.82 55136.18 88888.00 2007-11-20 10:45:17.125 324 12328.75 160.80 55136.20 88888.00 2007-11-20 10:45:17.250 324 12328.83 160.72 55136.28 88888.00 2007-11-20 10:45:17.375 324 12328.90 160.57 55136.22 88888.00 2007-11-20 10:45:17.500 324 12328.90 160.47 55136.25 88888.00 2007-11-20 10:45:17.625 324 12328.95 160.43 55136.22 88888.00 2007-11-20 10:45:17.750 324 12329.05 160.38 55136.25 88888.00 2007-11-20 10:45:17.875 324 12329.08 160.38 55136.30 88888.00 2007-11-20 10:45:18.000 324 12329.05 160.38 55136.35 88888.00 2007-11-20 10:45:18.125 324 12329.05 160.32 55136.38 88888.00 2007-11-20 10:45:18.250 324 12329.10 160.22 55136.38 88888.00 2007-11-20 10:45:18.375 324 12329.15 160.18 55136.40 88888.00 2007-11-20 10:45:18.500 324 12329.10 160.18 55136.43 88888.00 2007-11-20 10:45:18.625 324 12329.12 160.12 55136.45 88888.00 2007-11-20 10:45:18.750 324 12329.15 160.05 55136.47 88888.00 2007-11-20 10:45:18.875 324 12329.15 160.05 55136.50 88888.00 2007-11-20 10:45:19.000 324 12329.10 160.03 55136.57 88888.00 2007-11-20 10:45:19.125 324 12329.10 159.97 55136.60 88888.00 2007-11-20 10:45:19.250 324 12329.08 159.95 55136.68 88888.00 2007-11-20 10:45:19.375 324 12329.00 159.93 55136.65 88888.00 2007-11-20 10:45:19.500 324 12328.83 159.75 55136.62 88888.00 2007-11-20 10:45:19.625 324 12328.80 159.80 55136.70 88888.00 2007-11-20 10:45:19.750 324 12328.75 159.80 55136.72 88888.00 2007-11-20 10:45:19.875 324 12328.67 159.85 55136.78 88888.00 2007-11-20 10:45:20.000 324 12328.52 159.80 55136.80 88888.00 2007-11-20 10:45:20.125 324 12328.38 159.72 55136.82 88888.00 2007-11-20 10:45:20.250 324 12328.35 159.72 55136.93 88888.00 2007-11-20 10:45:20.375 324 12328.23 159.70 55136.93 88888.00 2007-11-20 10:45:20.500 324 12328.05 159.62 55136.95 88888.00 2007-11-20 10:45:20.625 324 12327.90 159.60 55136.97 88888.00 2007-11-20 10:45:20.750 324 12327.73 159.53 55137.05 88888.00 2007-11-20 10:45:20.875 324 12327.55 159.50 55137.07 88888.00 2007-11-20 10:45:21.000 324 12327.35 159.45 55137.10 88888.00 2007-11-20 10:45:21.125 324 12327.20 159.35 55137.12 88888.00 2007-11-20 10:45:21.250 324 12327.00 159.25 55137.20 88888.00 2007-11-20 10:45:21.375 324 12326.92 159.25 55137.28 88888.00 2007-11-20 10:45:21.500 324 12326.88 159.22 55137.35 88888.00 2007-11-20 10:45:21.625 324 12326.65 159.18 55137.35 88888.00 2007-11-20 10:45:21.750 324 12326.38 159.10 55137.38 88888.00 2007-11-20 10:45:21.875 324 12326.23 159.07 55137.47 88888.00 2007-11-20 10:45:22.000 324 12326.10 159.05 55137.50 88888.00 2007-11-20 10:45:22.125 324 12325.88 158.97 55137.55 88888.00 2007-11-20 10:45:22.250 324 12325.65 158.88 55137.62 88888.00 2007-11-20 10:45:22.375 324 12325.60 158.85 55137.68 88888.00 2007-11-20 10:45:22.500 324 12325.50 158.78 55137.68 88888.00 2007-11-20 10:45:22.625 324 12325.42 158.72 55137.72 88888.00 2007-11-20 10:45:22.750 324 12325.48 158.70 55137.82 88888.00 2007-11-20 10:45:22.875 324 12325.40 158.55 55137.80 88888.00 2007-11-20 10:45:23.000 324 12325.23 158.43 55137.82 88888.00 2007-11-20 10:45:23.125 324 12325.15 158.30 55137.90 88888.00 2007-11-20 10:45:23.250 324 12325.15 158.20 55137.88 88888.00 2007-11-20 10:45:23.375 324 12325.10 158.15 55137.88 88888.00 2007-11-20 10:45:23.500 324 12325.05 158.07 55137.97 88888.00 2007-11-20 10:45:23.625 324 12325.02 157.97 55138.03 88888.00 2007-11-20 10:45:23.750 324 12325.02 157.85 55138.07 88888.00 2007-11-20 10:45:23.875 324 12324.98 157.70 55138.10 88888.00 2007-11-20 10:45:24.000 324 12324.92 157.60 55138.18 88888.00 2007-11-20 10:45:24.125 324 12324.90 157.45 55138.22 88888.00 2007-11-20 10:45:24.250 324 12324.85 157.30 55138.25 88888.00 2007-11-20 10:45:24.375 324 12324.80 157.18 55138.22 88888.00 2007-11-20 10:45:24.500 324 12324.70 157.05 55138.22 88888.00 2007-11-20 10:45:24.625 324 12324.67 156.88 55138.25 88888.00 2007-11-20 10:45:24.750 324 12324.75 156.80 55138.30 88888.00 2007-11-20 10:45:24.875 324 12324.77 156.65 55138.32 88888.00 2007-11-20 10:45:25.000 324 12324.83 156.55 55138.35 88888.00 2007-11-20 10:45:25.125 324 12324.85 156.45 55138.38 88888.00 2007-11-20 10:45:25.250 324 12324.77 156.28 55138.43 88888.00 2007-11-20 10:45:25.375 324 12324.77 156.20 55138.45 88888.00 2007-11-20 10:45:25.500 324 12324.73 156.03 55138.47 88888.00 2007-11-20 10:45:25.625 324 12324.73 155.93 55138.50 88888.00 2007-11-20 10:45:25.750 324 12324.75 155.80 55138.50 88888.00 2007-11-20 10:45:25.875 324 12324.75 155.65 55138.47 88888.00 2007-11-20 10:45:26.000 324 12324.75 155.60 55138.53 88888.00 2007-11-20 10:45:26.125 324 12324.67 155.53 55138.57 88888.00 2007-11-20 10:45:26.250 324 12324.65 155.45 55138.60 88888.00 2007-11-20 10:45:26.375 324 12324.55 155.38 55138.60 88888.00 2007-11-20 10:45:26.500 324 12324.52 155.35 55138.62 88888.00 2007-11-20 10:45:26.625 324 12324.55 155.32 55138.65 88888.00 2007-11-20 10:45:26.750 324 12324.58 155.28 55138.65 88888.00 2007-11-20 10:45:26.875 324 12324.55 155.25 55138.68 88888.00 2007-11-20 10:45:27.000 324 12324.40 155.28 55138.70 88888.00 2007-11-20 10:45:27.125 324 12324.38 155.32 55138.75 88888.00 2007-11-20 10:45:27.250 324 12324.33 155.35 55138.80 88888.00 2007-11-20 10:45:27.375 324 12324.23 155.35 55138.80 88888.00 2007-11-20 10:45:27.500 324 12324.05 155.35 55138.82 88888.00 2007-11-20 10:45:27.625 324 12324.00 155.40 55138.80 88888.00 2007-11-20 10:45:27.750 324 12323.95 155.53 55138.85 88888.00 2007-11-20 10:45:27.875 324 12323.92 155.57 55138.88 88888.00 2007-11-20 10:45:28.000 324 12323.75 155.57 55138.88 88888.00 2007-11-20 10:45:28.125 324 12323.62 155.65 55138.90 88888.00 2007-11-20 10:45:28.250 324 12323.58 155.80 55139.00 88888.00 2007-11-20 10:45:28.375 324 12323.55 155.95 55139.03 88888.00 2007-11-20 10:45:28.500 324 12323.48 155.97 55139.00 88888.00 2007-11-20 10:45:28.625 324 12323.38 155.97 55139.00 88888.00 2007-11-20 10:45:28.750 324 12323.20 156.10 55139.03 88888.00 2007-11-20 10:45:28.875 324 12323.12 156.22 55139.07 88888.00 2007-11-20 10:45:29.000 324 12323.15 156.32 55139.05 88888.00 2007-11-20 10:45:29.125 324 12323.05 156.38 55139.07 88888.00 2007-11-20 10:45:29.250 324 12322.88 156.43 55139.12 88888.00 2007-11-20 10:45:29.375 324 12322.83 156.53 55139.15 88888.00 2007-11-20 10:45:29.500 324 12322.73 156.62 55139.18 88888.00 2007-11-20 10:45:29.625 324 12322.62 156.70 55139.18 88888.00 2007-11-20 10:45:29.750 324 12322.52 156.75 55139.20 88888.00 2007-11-20 10:45:29.875 324 12322.42 156.80 55139.25 88888.00 2007-11-20 10:45:30.000 324 12322.33 156.78 55139.25 88888.00 2007-11-20 10:45:30.125 324 12322.17 156.75 55139.25 88888.00 2007-11-20 10:45:30.250 324 12322.08 156.75 55139.30 88888.00 2007-11-20 10:45:30.375 324 12321.98 156.82 55139.32 88888.00 2007-11-20 10:45:30.500 324 12321.90 156.82 55139.35 88888.00 2007-11-20 10:45:30.625 324 12321.83 156.78 55139.40 88888.00 2007-11-20 10:45:30.750 324 12321.77 156.65 55139.38 88888.00 2007-11-20 10:45:30.875 324 12321.62 156.53 55139.38 88888.00 2007-11-20 10:45:31.000 324 12321.60 156.43 55139.38 88888.00 2007-11-20 10:45:31.125 324 12321.60 156.38 55139.45 88888.00 2007-11-20 10:45:31.250 324 12321.50 156.22 55139.45 88888.00 2007-11-20 10:45:31.375 324 12321.48 156.10 55139.40 88888.00 2007-11-20 10:45:31.500 324 12321.45 155.97 55139.45 88888.00 2007-11-20 10:45:31.625 324 12321.50 155.95 55139.50 88888.00 2007-11-20 10:45:31.750 324 12321.50 155.85 55139.55 88888.00 2007-11-20 10:45:31.875 324 12321.45 155.70 55139.53 88888.00 2007-11-20 10:45:32.000 324 12321.48 155.53 55139.50 88888.00 2007-11-20 10:45:32.125 324 12321.52 155.38 55139.53 88888.00 2007-11-20 10:45:32.250 324 12321.48 155.20 55139.55 88888.00 2007-11-20 10:45:32.375 324 12321.55 155.15 55139.57 88888.00 2007-11-20 10:45:32.500 324 12321.62 155.05 55139.57 88888.00 2007-11-20 10:45:32.625 324 12321.65 154.90 55139.57 88888.00 2007-11-20 10:45:32.750 324 12321.65 154.70 55139.57 88888.00 2007-11-20 10:45:32.875 324 12321.70 154.62 55139.60 88888.00 2007-11-20 10:45:33.000 324 12321.75 154.55 55139.65 88888.00 2007-11-20 10:45:33.125 324 12321.85 154.45 55139.68 88888.00 2007-11-20 10:45:33.250 324 12321.83 154.20 55139.62 88888.00 2007-11-20 10:45:33.375 324 12321.88 154.12 55139.62 88888.00 2007-11-20 10:45:33.500 324 12321.85 154.07 55139.65 88888.00 2007-11-20 10:45:33.625 324 12321.83 154.05 55139.70 88888.00 2007-11-20 10:45:33.750 324 12321.80 153.97 55139.72 88888.00 2007-11-20 10:45:33.875 324 12321.80 154.00 55139.78 88888.00 2007-11-20 10:45:34.000 324 12321.83 154.03 55139.75 88888.00 2007-11-20 10:45:34.125 324 12321.73 153.97 55139.75 88888.00 2007-11-20 10:45:34.250 324 12321.73 153.95 55139.75 88888.00 2007-11-20 10:45:34.375 324 12321.77 153.93 55139.72 88888.00 2007-11-20 10:45:34.500 324 12321.80 153.85 55139.70 88888.00 2007-11-20 10:45:34.625 324 12321.83 153.90 55139.72 88888.00 2007-11-20 10:45:34.750 324 12321.80 153.90 55139.78 88888.00 2007-11-20 10:45:34.875 324 12321.83 153.90 55139.80 88888.00 2007-11-20 10:45:35.000 324 12321.85 153.85 55139.75 88888.00 2007-11-20 10:45:35.125 324 12321.85 153.93 55139.75 88888.00 2007-11-20 10:45:35.250 324 12321.92 154.00 55139.80 88888.00 2007-11-20 10:45:35.375 324 12321.98 154.00 55139.78 88888.00 2007-11-20 10:45:35.500 324 12322.05 153.95 55139.75 88888.00 2007-11-20 10:45:35.625 324 12322.15 153.95 55139.78 88888.00 2007-11-20 10:45:35.750 324 12322.15 153.97 55139.72 88888.00 2007-11-20 10:45:35.875 324 12322.15 153.93 55139.72 88888.00 2007-11-20 10:45:36.000 324 12322.20 153.95 55139.75 88888.00 2007-11-20 10:45:36.125 324 12322.30 154.00 55139.72 88888.00 2007-11-20 10:45:36.250 324 12322.35 154.00 55139.72 88888.00 2007-11-20 10:45:36.375 324 12322.45 154.05 55139.70 88888.00 2007-11-20 10:45:36.500 324 12322.52 154.07 55139.70 88888.00 2007-11-20 10:45:36.625 324 12322.52 154.07 55139.65 88888.00 2007-11-20 10:45:36.750 324 12322.55 154.12 55139.65 88888.00 2007-11-20 10:45:36.875 324 12322.65 154.18 55139.65 88888.00 2007-11-20 10:45:37.000 324 12322.80 154.32 55139.62 88888.00 2007-11-20 10:45:37.125 324 12322.90 154.40 55139.68 88888.00 2007-11-20 10:45:37.250 324 12322.85 154.38 55139.60 88888.00 2007-11-20 10:45:37.375 324 12322.88 154.43 55139.55 88888.00 2007-11-20 10:45:37.500 324 12322.92 154.53 55139.53 88888.00 2007-11-20 10:45:37.625 324 12322.95 154.57 55139.50 88888.00 2007-11-20 10:45:37.750 324 12322.98 154.65 55139.50 88888.00 2007-11-20 10:45:37.875 324 12323.08 154.57 55139.45 88888.00 2007-11-20 10:45:38.000 324 12323.12 154.60 55139.45 88888.00 2007-11-20 10:45:38.125 324 12323.15 154.65 55139.45 88888.00 2007-11-20 10:45:38.250 324 12323.17 154.78 55139.43 88888.00 2007-11-20 10:45:38.375 324 12323.23 154.82 55139.47 88888.00 2007-11-20 10:45:38.500 324 12323.25 154.78 55139.47 88888.00 2007-11-20 10:45:38.625 324 12323.20 154.80 55139.43 88888.00 2007-11-20 10:45:38.750 324 12323.23 154.85 55139.40 88888.00 2007-11-20 10:45:38.875 324 12323.25 154.80 55139.38 88888.00 2007-11-20 10:45:39.000 324 12323.27 154.80 55139.40 88888.00 2007-11-20 10:45:39.125 324 12323.27 154.75 55139.38 88888.00 2007-11-20 10:45:39.250 324 12323.25 154.78 55139.32 88888.00 2007-11-20 10:45:39.375 324 12323.30 154.78 55139.32 88888.00 2007-11-20 10:45:39.500 324 12323.25 154.78 55139.30 88888.00 2007-11-20 10:45:39.625 324 12323.27 154.75 55139.32 88888.00 2007-11-20 10:45:39.750 324 12323.33 154.70 55139.32 88888.00 2007-11-20 10:45:39.875 324 12323.30 154.72 55139.35 88888.00 2007-11-20 10:45:40.000 324 12323.25 154.70 55139.35 88888.00 2007-11-20 10:45:40.125 324 12323.27 154.70 55139.38 88888.00 2007-11-20 10:45:40.250 324 12323.25 154.62 55139.35 88888.00 2007-11-20 10:45:40.375 324 12323.17 154.60 55139.30 88888.00 2007-11-20 10:45:40.500 324 12323.10 154.57 55139.32 88888.00 2007-11-20 10:45:40.625 324 12323.12 154.62 55139.32 88888.00 2007-11-20 10:45:40.750 324 12323.15 154.65 55139.35 88888.00 2007-11-20 10:45:40.875 324 12323.10 154.57 55139.35 88888.00 2007-11-20 10:45:41.000 324 12323.05 154.53 55139.35 88888.00 2007-11-20 10:45:41.125 324 12323.08 154.55 55139.38 88888.00 2007-11-20 10:45:41.250 324 12322.98 154.45 55139.35 88888.00 2007-11-20 10:45:41.375 324 12322.92 154.40 55139.32 88888.00 2007-11-20 10:45:41.500 324 12322.88 154.32 55139.32 88888.00 2007-11-20 10:45:41.625 324 12322.85 154.30 55139.35 88888.00 2007-11-20 10:45:41.750 324 12322.90 154.30 55139.40 88888.00 2007-11-20 10:45:41.875 324 12322.90 154.28 55139.43 88888.00 2007-11-20 10:45:42.000 324 12322.85 154.15 55139.40 88888.00 2007-11-20 10:45:42.125 324 12322.77 154.12 55139.45 88888.00 2007-11-20 10:45:42.250 324 12322.70 154.10 55139.50 88888.00 2007-11-20 10:45:42.375 324 12322.70 154.00 55139.53 88888.00 2007-11-20 10:45:42.500 324 12322.75 153.95 55139.53 88888.00 2007-11-20 10:45:42.625 324 12322.80 153.90 55139.55 88888.00 2007-11-20 10:45:42.750 324 12322.75 153.80 55139.53 88888.00 2007-11-20 10:45:42.875 324 12322.75 153.82 55139.60 88888.00 2007-11-20 10:45:43.000 324 12322.77 153.85 55139.62 88888.00 2007-11-20 10:45:43.125 324 12322.70 153.78 55139.68 88888.00 2007-11-20 10:45:43.250 324 12322.58 153.62 55139.68 88888.00 2007-11-20 10:45:43.375 324 12322.52 153.55 55139.65 88888.00 2007-11-20 10:45:43.500 324 12322.50 153.47 55139.72 88888.00 2007-11-20 10:45:43.625 324 12322.55 153.40 55139.78 88888.00 2007-11-20 10:45:43.750 324 12322.52 153.30 55139.78 88888.00 2007-11-20 10:45:43.875 324 12322.48 153.22 55139.78 88888.00 2007-11-20 10:45:44.000 324 12322.52 153.12 55139.80 88888.00 2007-11-20 10:45:44.125 324 12322.55 153.10 55139.82 88888.00 2007-11-20 10:45:44.250 324 12322.60 153.03 55139.85 88888.00 2007-11-20 10:45:44.375 324 12322.65 152.97 55139.88 88888.00 2007-11-20 10:45:44.500 324 12322.73 152.93 55139.85 88888.00 2007-11-20 10:45:44.625 324 12322.73 152.90 55139.88 88888.00 2007-11-20 10:45:44.750 324 12322.77 152.85 55139.90 88888.00 2007-11-20 10:45:44.875 324 12322.77 152.80 55139.93 88888.00 2007-11-20 10:45:45.000 324 12322.73 152.80 55139.90 88888.00 2007-11-20 10:45:45.125 324 12322.67 152.78 55139.93 88888.00 2007-11-20 10:45:45.250 324 12322.73 152.78 55139.97 88888.00 2007-11-20 10:45:45.375 324 12322.83 152.80 55140.00 88888.00 2007-11-20 10:45:45.500 324 12322.80 152.75 55139.95 88888.00 2007-11-20 10:45:45.625 324 12322.65 152.65 55139.95 88888.00 2007-11-20 10:45:45.750 324 12322.65 152.68 55139.97 88888.00 2007-11-20 10:45:45.875 324 12322.75 152.68 55140.03 88888.00 2007-11-20 10:45:46.000 324 12322.67 152.60 55140.03 88888.00 2007-11-20 10:45:46.125 324 12322.62 152.55 55140.03 88888.00 2007-11-20 10:45:46.250 324 12322.52 152.53 55140.07 88888.00 2007-11-20 10:45:46.375 324 12322.52 152.45 55140.07 88888.00 2007-11-20 10:45:46.500 324 12322.48 152.35 55140.10 88888.00 2007-11-20 10:45:46.625 324 12322.40 152.30 55140.15 88888.00 2007-11-20 10:45:46.750 324 12322.38 152.28 55140.12 88888.00 2007-11-20 10:45:46.875 324 12322.27 152.18 55140.12 88888.00 2007-11-20 10:45:47.000 324 12322.10 152.10 55140.10 88888.00 2007-11-20 10:45:47.125 324 12322.05 152.00 55140.12 88888.00 2007-11-20 10:45:47.250 324 12322.02 151.90 55140.15 88888.00 2007-11-20 10:45:47.375 324 12321.95 151.80 55140.15 88888.00 2007-11-20 10:45:47.500 324 12321.88 151.72 55140.18 88888.00 2007-11-20 10:45:47.625 324 12321.85 151.65 55140.18 88888.00 2007-11-20 10:45:47.750 324 12321.90 151.57 55140.20 88888.00 2007-11-20 10:45:47.875 324 12321.92 151.60 55140.28 88888.00 2007-11-20 10:45:48.000 324 12321.85 151.57 55140.28 88888.00 2007-11-20 10:45:48.125 324 12321.75 151.40 55140.25 88888.00 2007-11-20 10:45:48.250 324 12321.60 151.22 55140.28 88888.00 2007-11-20 10:45:48.375 324 12321.58 151.15 55140.32 88888.00 2007-11-20 10:45:48.500 324 12321.50 151.03 55140.30 88888.00 2007-11-20 10:45:48.625 324 12321.42 150.82 55140.28 88888.00 2007-11-20 10:45:48.750 324 12321.42 150.72 55140.30 88888.00 2007-11-20 10:45:48.875 324 12321.40 150.65 55140.35 88888.00 2007-11-20 10:45:49.000 324 12321.27 150.55 55140.35 88888.00 2007-11-20 10:45:49.125 324 12321.17 150.47 55140.38 88888.00 2007-11-20 10:45:49.250 324 12321.15 150.35 55140.43 88888.00 2007-11-20 10:45:49.375 324 12321.12 150.32 55140.45 88888.00 2007-11-20 10:45:49.500 324 12321.05 150.25 55140.45 88888.00 2007-11-20 10:45:49.625 324 12321.00 150.22 55140.50 88888.00 2007-11-20 10:45:49.750 324 12320.92 150.12 55140.50 88888.00 2007-11-20 10:45:49.875 324 12320.83 150.00 55140.50 88888.00 2007-11-20 10:45:50.000 324 12320.67 149.82 55140.45 88888.00 2007-11-20 10:45:50.125 324 12321.00 149.95 55140.43 88888.00 2007-11-20 10:45:50.250 324 12320.98 149.90 55140.47 88888.00 2007-11-20 10:45:50.375 324 12320.92 149.80 55140.47 88888.00 2007-11-20 10:45:50.500 324 12320.85 149.75 55140.47 88888.00 2007-11-20 10:45:50.625 324 12320.90 149.75 55140.53 88888.00 2007-11-20 10:45:50.750 324 12320.85 149.65 55140.55 88888.00 2007-11-20 10:45:50.875 324 12320.80 149.62 55140.55 88888.00 2007-11-20 10:45:51.000 324 12320.67 149.62 55140.53 88888.00 2007-11-20 10:45:51.125 324 12320.25 149.45 55140.65 88888.00 2007-11-20 10:45:51.250 324 12320.15 149.40 55140.68 88888.00 2007-11-20 10:45:51.375 324 12320.12 149.40 55140.68 88888.00 2007-11-20 10:45:51.500 324 12320.05 149.30 55140.72 88888.00 2007-11-20 10:45:51.625 324 12319.95 149.25 55140.72 88888.00 2007-11-20 10:45:51.750 324 12319.80 149.18 55140.75 88888.00 2007-11-20 10:45:51.875 324 12319.67 149.10 55140.78 88888.00 2007-11-20 10:45:52.000 324 12319.60 149.00 55140.78 88888.00 2007-11-20 10:45:52.125 324 12319.55 148.95 55140.80 88888.00 2007-11-20 10:45:52.250 324 12319.40 148.90 55140.88 88888.00 2007-11-20 10:45:52.375 324 12319.35 148.80 55140.88 88888.00 2007-11-20 10:45:52.500 324 12319.33 148.65 55140.88 88888.00 2007-11-20 10:45:52.625 324 12319.27 148.53 55140.90 88888.00 2007-11-20 10:45:52.750 324 12319.15 148.53 55140.90 88888.00 2007-11-20 10:45:52.875 324 12319.02 148.40 55140.90 88888.00 2007-11-20 10:45:53.000 324 12318.83 148.15 55140.88 88888.00 2007-11-20 10:45:53.125 324 12318.70 147.97 55140.93 88888.00 2007-11-20 10:45:53.250 324 12318.70 147.93 55141.00 88888.00 2007-11-20 10:45:53.375 324 12318.70 147.82 55141.00 88888.00 2007-11-20 10:45:53.500 324 12318.60 147.65 55141.03 88888.00 2007-11-20 10:45:53.625 324 12318.48 147.47 55141.03 88888.00 2007-11-20 10:45:53.750 324 12318.38 147.40 55141.03 88888.00 2007-11-20 10:45:53.875 324 12318.33 147.35 55141.07 88888.00 2007-11-20 10:45:54.000 324 12318.33 147.28 55141.12 88888.00 2007-11-20 10:45:54.125 324 12318.25 147.10 55141.15 88888.00 2007-11-20 10:45:54.250 324 12318.10 146.97 55141.15 88888.00 2007-11-20 10:45:54.375 324 12318.05 146.95 55141.20 88888.00 2007-11-20 10:45:54.500 324 12317.98 146.88 55141.18 88888.00 2007-11-20 10:45:54.625 324 12317.92 146.78 55141.20 88888.00 2007-11-20 10:45:54.750 324 12317.80 146.72 55141.20 88888.00 2007-11-20 10:45:54.875 324 12317.75 146.75 55141.25 88888.00 2007-11-20 10:45:55.000 324 12317.65 146.72 55141.28 88888.00 2007-11-20 10:45:55.125 324 12317.60 146.70 55141.25 88888.00 2007-11-20 10:45:55.250 324 12317.50 146.65 55141.28 88888.00 2007-11-20 10:45:55.375 324 12317.52 146.70 55141.30 88888.00 2007-11-20 10:45:55.500 324 12317.48 146.65 55141.28 88888.00 2007-11-20 10:45:55.625 324 12317.30 146.57 55141.30 88888.00 2007-11-20 10:45:55.750 324 12317.20 146.60 55141.32 88888.00 2007-11-20 10:45:55.875 324 12317.15 146.57 55141.35 88888.00 2007-11-20 10:45:56.000 324 12317.23 146.53 55141.32 88888.00 2007-11-20 10:45:56.125 324 12317.15 146.50 55141.35 88888.00 2007-11-20 10:45:56.250 324 12317.15 146.55 55141.35 88888.00 2007-11-20 10:45:56.375 324 12317.20 146.55 55141.40 88888.00 2007-11-20 10:45:56.500 324 12317.15 146.57 55141.40 88888.00 2007-11-20 10:45:56.625 324 12317.05 146.53 55141.38 88888.00 2007-11-20 10:45:56.750 324 12317.02 146.45 55141.38 88888.00 2007-11-20 10:45:56.875 324 12317.05 146.47 55141.38 88888.00 2007-11-20 10:45:57.000 324 12317.12 146.53 55141.38 88888.00 2007-11-20 10:45:57.125 324 12317.15 146.55 55141.38 88888.00 2007-11-20 10:45:57.250 324 12317.10 146.47 55141.35 88888.00 2007-11-20 10:45:57.375 324 12317.15 146.40 55141.35 88888.00 2007-11-20 10:45:57.500 324 12317.25 146.32 55141.30 88888.00 2007-11-20 10:45:57.625 324 12317.38 146.38 55141.32 88888.00 2007-11-20 10:45:57.750 324 12317.52 146.40 55141.35 88888.00 2007-11-20 10:45:57.875 324 12317.62 146.35 55141.32 88888.00 2007-11-20 10:45:58.000 324 12317.67 146.30 55141.28 88888.00 2007-11-20 10:45:58.125 324 12317.85 146.28 55141.32 88888.00 2007-11-20 10:45:58.250 324 12317.95 146.25 55141.28 88888.00 2007-11-20 10:45:58.375 324 12318.02 146.20 55141.28 88888.00 2007-11-20 10:45:58.500 324 12318.15 146.15 55141.25 88888.00 2007-11-20 10:45:58.625 324 12318.38 146.18 55141.28 88888.00 2007-11-20 10:45:58.750 324 12318.52 146.18 55141.22 88888.00 2007-11-20 10:45:58.875 324 12318.62 146.07 55141.20 88888.00 2007-11-20 10:45:59.000 324 12318.73 146.03 55141.20 88888.00 2007-11-20 10:45:59.125 324 12318.80 145.93 55141.15 88888.00 2007-11-20 10:45:59.250 324 12318.88 145.70 55141.12 88888.00 2007-11-20 10:45:59.375 324 12319.08 145.70 55141.12 88888.00 2007-11-20 10:45:59.500 324 12319.23 145.70 55141.12 88888.00 2007-11-20 10:45:59.625 324 12319.42 145.62 55141.10 88888.00 2007-11-20 10:45:59.750 324 12319.55 145.53 55141.12 88888.00 2007-11-20 10:45:59.875 324 12319.55 145.35 55141.05 88888.00 2007-11-20 10:46:00.000 324 12319.67 145.25 55141.07 88888.00 2007-11-20 10:46:00.125 324 12319.83 145.18 55141.05 88888.00 2007-11-20 10:46:00.250 324 12319.92 145.03 55141.05 88888.00 2007-11-20 10:46:00.375 324 12320.10 144.97 55141.07 88888.00 2007-11-20 10:46:00.500 324 12320.17 144.85 55141.05 88888.00 2007-11-20 10:46:00.625 324 12320.27 144.68 55141.03 88888.00 2007-11-20 10:46:00.750 324 12320.35 144.50 55141.00 88888.00 2007-11-20 10:46:00.875 324 12320.50 144.43 55141.03 88888.00 2007-11-20 10:46:01.000 324 12320.70 144.35 55141.03 88888.00 2007-11-20 10:46:01.125 324 12320.83 144.12 55141.05 88888.00 2007-11-20 10:46:01.250 324 12320.90 143.88 55141.00 88888.00 2007-11-20 10:46:01.375 324 12321.05 143.78 55141.00 88888.00 2007-11-20 10:46:01.500 324 12321.25 143.60 55140.97 88888.00 2007-11-20 10:46:01.625 324 12321.50 143.40 55140.97 88888.00 2007-11-20 10:46:01.750 324 12321.58 143.28 55140.95 88888.00 2007-11-20 10:46:01.875 324 12321.65 143.12 55140.93 88888.00 2007-11-20 10:46:02.000 324 12321.85 142.97 55140.90 88888.00 2007-11-20 10:46:02.125 324 12322.02 142.85 55140.93 88888.00 2007-11-20 10:46:02.250 324 12322.12 142.68 55140.95 88888.00 2007-11-20 10:46:02.375 324 12322.23 142.60 55140.93 88888.00 2007-11-20 10:46:02.500 324 12322.40 142.50 55140.90 88888.00 2007-11-20 10:46:02.625 324 12322.50 142.38 55140.88 88888.00 2007-11-20 10:46:02.750 324 12322.62 142.28 55140.88 88888.00 2007-11-20 10:46:02.875 324 12322.73 142.12 55140.88 88888.00 2007-11-20 10:46:03.000 324 12322.85 141.97 55140.82 88888.00 2007-11-20 10:46:03.125 324 12322.98 141.93 55140.85 88888.00 2007-11-20 10:46:03.250 324 12323.10 141.85 55140.85 88888.00 2007-11-20 10:46:03.375 324 12323.17 141.78 55140.82 88888.00 2007-11-20 10:46:03.500 324 12323.23 141.72 55140.80 88888.00 2007-11-20 10:46:03.625 324 12323.27 141.65 55140.78 88888.00 2007-11-20 10:46:03.750 324 12323.30 141.55 55140.75 88888.00 2007-11-20 10:46:03.875 324 12323.38 141.50 55140.75 88888.00 2007-11-20 10:46:04.000 324 12323.48 141.53 55140.80 88888.00 2007-11-20 10:46:04.125 324 12323.50 141.47 55140.80 88888.00 2007-11-20 10:46:04.250 324 12323.42 141.40 55140.80 88888.00 2007-11-20 10:46:04.375 324 12323.38 141.38 55140.80 88888.00 2007-11-20 10:46:04.500 324 12323.42 141.28 55140.78 88888.00 2007-11-20 10:46:04.625 324 12323.40 141.18 55140.78 88888.00 2007-11-20 10:46:04.750 324 12323.35 141.15 55140.80 88888.00 2007-11-20 10:46:04.875 324 12323.30 141.12 55140.82 88888.00 2007-11-20 10:46:05.000 324 12323.25 141.07 55140.82 88888.00 2007-11-20 10:46:05.125 324 12323.30 141.10 55140.82 88888.00 2007-11-20 10:46:05.250 324 12323.38 141.12 55140.85 88888.00 2007-11-20 10:46:05.375 324 12323.35 141.10 55140.82 88888.00 2007-11-20 10:46:05.500 324 12323.30 141.07 55140.80 88888.00 2007-11-20 10:46:05.625 324 12323.27 141.10 55140.80 88888.00 2007-11-20 10:46:05.750 324 12323.27 141.15 55140.80 88888.00 2007-11-20 10:46:05.875 324 12323.23 141.12 55140.78 88888.00 2007-11-20 10:46:06.000 324 12323.17 141.12 55140.78 88888.00 2007-11-20 10:46:06.125 324 12323.23 141.15 55140.80 88888.00 2007-11-20 10:46:06.250 324 12323.20 141.25 55140.80 88888.00 2007-11-20 10:46:06.375 324 12323.20 141.32 55140.78 88888.00 2007-11-20 10:46:06.500 324 12323.27 141.32 55140.78 88888.00 2007-11-20 10:46:06.625 324 12323.33 141.35 55140.78 88888.00 2007-11-20 10:46:06.750 324 12323.33 141.43 55140.78 88888.00 2007-11-20 10:46:06.875 324 12323.33 141.50 55140.82 88888.00 2007-11-20 10:46:07.000 324 12323.27 141.50 55140.80 88888.00 2007-11-20 10:46:07.125 324 12323.25 141.57 55140.78 88888.00 2007-11-20 10:46:07.250 324 12323.30 141.68 55140.80 88888.00 2007-11-20 10:46:07.375 324 12323.35 141.70 55140.80 88888.00 2007-11-20 10:46:07.500 324 12323.25 141.65 55140.80 88888.00 2007-11-20 10:46:07.625 324 12323.30 141.72 55140.80 88888.00 2007-11-20 10:46:07.750 324 12323.40 141.78 55140.80 88888.00 2007-11-20 10:46:07.875 324 12323.42 141.82 55140.82 88888.00 2007-11-20 10:46:08.000 324 12323.38 141.85 55140.85 88888.00 2007-11-20 10:46:08.125 324 12323.35 141.88 55140.82 88888.00 2007-11-20 10:46:08.250 324 12323.30 141.88 55140.82 88888.00 2007-11-20 10:46:08.375 324 12323.20 141.90 55140.85 88888.00 2007-11-20 10:46:08.500 324 12323.17 141.93 55140.88 88888.00 2007-11-20 10:46:08.625 324 12323.17 142.03 55140.93 88888.00 2007-11-20 10:46:08.750 324 12323.10 142.05 55140.93 88888.00 2007-11-20 10:46:08.875 324 12323.05 142.05 55140.95 88888.00 2007-11-20 10:46:09.000 324 12322.95 142.03 55140.95 88888.00 2007-11-20 10:46:09.125 324 12322.77 142.00 55140.93 88888.00 2007-11-20 10:46:09.250 324 12322.60 142.00 55141.00 88888.00 2007-11-20 10:46:09.375 324 12322.50 142.03 55141.03 88888.00 2007-11-20 10:46:09.500 324 12322.38 142.03 55141.10 88888.00 2007-11-20 10:46:09.625 324 12322.20 142.00 55141.12 88888.00 2007-11-20 10:46:09.750 324 12321.98 141.95 55141.15 88888.00 2007-11-20 10:46:09.875 324 12321.85 141.85 55141.15 88888.00 2007-11-20 10:46:10.000 324 12321.70 141.93 55141.22 88888.00 2007-11-20 10:46:10.125 324 12321.55 141.88 55141.25 88888.00 2007-11-20 10:46:10.250 324 12321.35 141.78 55141.30 88888.00 2007-11-20 10:46:10.375 324 12321.20 141.75 55141.32 88888.00 2007-11-20 10:46:10.500 324 12321.05 141.70 55141.40 88888.00 2007-11-20 10:46:10.625 324 12320.90 141.60 55141.45 88888.00 2007-11-20 10:46:10.750 324 12320.62 141.55 55141.50 88888.00 2007-11-20 10:46:10.875 324 12320.38 141.57 55141.55 88888.00 2007-11-20 10:46:11.000 324 12320.12 141.50 55141.60 88888.00 2007-11-20 10:46:11.125 324 12319.92 141.35 55141.65 88888.00 2007-11-20 10:46:11.250 324 12319.65 141.32 55141.70 88888.00 2007-11-20 10:46:11.375 324 12319.48 141.22 55141.78 88888.00 2007-11-20 10:46:11.500 324 12319.30 141.18 55141.82 88888.00 2007-11-20 10:46:11.625 324 12319.08 141.15 55141.88 88888.00 2007-11-20 10:46:11.750 324 12318.80 141.07 55141.90 88888.00 2007-11-20 10:46:11.875 324 12318.55 140.95 55141.95 88888.00 2007-11-20 10:46:12.000 324 12318.33 140.85 55142.00 88888.00 2007-11-20 10:46:12.125 324 12318.08 140.82 55142.10 88888.00 2007-11-20 10:46:12.250 324 12317.88 140.75 55142.18 88888.00 2007-11-20 10:46:12.375 324 12317.67 140.78 55142.25 88888.00 2007-11-20 10:46:12.500 324 12317.48 140.72 55142.28 88888.00 2007-11-20 10:46:12.625 324 12317.23 140.68 55142.32 88888.00 2007-11-20 10:46:12.750 324 12317.02 140.68 55142.43 88888.00 2007-11-20 10:46:12.875 324 12316.88 140.68 55142.47 88888.00 2007-11-20 10:46:13.000 324 12316.73 140.62 55142.53 88888.00 2007-11-20 10:46:13.125 324 12316.45 140.55 55142.57 88888.00 2007-11-20 10:46:13.250 324 12316.25 140.47 55142.62 88888.00 2007-11-20 10:46:13.375 324 12316.12 140.43 55142.68 88888.00 2007-11-20 10:46:13.500 324 12316.02 140.40 55142.75 88888.00 2007-11-20 10:46:13.625 324 12315.85 140.38 55142.80 88888.00 2007-11-20 10:46:13.750 324 12315.65 140.38 55142.85 88888.00 2007-11-20 10:46:13.875 324 12315.55 140.32 55142.90 88888.00 2007-11-20 10:46:14.000 324 12315.52 140.22 55142.95 88888.00 2007-11-20 10:46:14.125 324 12315.45 140.18 55143.00 88888.00 2007-11-20 10:46:14.250 324 12315.40 140.10 55143.05 88888.00 2007-11-20 10:46:14.375 324 12315.35 140.07 55143.07 88888.00 2007-11-20 10:46:14.500 324 12315.35 140.00 55143.10 88888.00 2007-11-20 10:46:14.625 324 12315.30 140.00 55143.12 88888.00 2007-11-20 10:46:14.750 324 12315.27 139.97 55143.20 88888.00 2007-11-20 10:46:14.875 324 12315.27 139.95 55143.25 88888.00 2007-11-20 10:46:15.000 324 12315.25 139.95 55143.32 88888.00 2007-11-20 10:46:15.125 324 12315.20 139.90 55143.35 88888.00 2007-11-20 10:46:15.250 324 12315.20 139.90 55143.38 88888.00 2007-11-20 10:46:15.375 324 12315.27 139.93 55143.45 88888.00 2007-11-20 10:46:15.500 324 12315.33 139.93 55143.47 88888.00 2007-11-20 10:46:15.625 324 12315.30 139.85 55143.55 88888.00 2007-11-20 10:46:15.750 324 12315.35 139.78 55143.57 88888.00 2007-11-20 10:46:15.875 324 12315.40 139.82 55143.62 88888.00 2007-11-20 10:46:16.000 324 12315.40 139.78 55143.65 88888.00 2007-11-20 10:46:16.125 324 12315.38 139.72 55143.68 88888.00 2007-11-20 10:46:16.250 324 12315.38 139.70 55143.72 88888.00 2007-11-20 10:46:16.375 324 12315.33 139.65 55143.75 88888.00 2007-11-20 10:46:16.500 324 12315.30 139.65 55143.82 88888.00 2007-11-20 10:46:16.625 324 12315.23 139.60 55143.88 88888.00 2007-11-20 10:46:16.750 324 12315.33 139.57 55143.93 88888.00 2007-11-20 10:46:16.875 324 12315.45 139.57 55143.93 88888.00 2007-11-20 10:46:17.000 324 12315.48 139.55 55143.97 88888.00 2007-11-20 10:46:17.125 324 12315.45 139.47 55144.03 88888.00 2007-11-20 10:46:17.250 324 12315.42 139.43 55144.05 88888.00 2007-11-20 10:46:17.375 324 12315.52 139.40 55144.07 88888.00 2007-11-20 10:46:17.500 324 12315.60 139.43 55144.12 88888.00 2007-11-20 10:46:17.625 324 12315.65 139.32 55144.12 88888.00 2007-11-20 10:46:17.750 324 12315.75 139.38 55144.15 88888.00 2007-11-20 10:46:17.875 324 12315.88 139.40 55144.15 88888.00 2007-11-20 10:46:18.000 324 12315.98 139.38 55144.18 88888.00 2007-11-20 10:46:18.125 324 12316.05 139.32 55144.22 88888.00 2007-11-20 10:46:18.250 324 12316.08 139.32 55144.25 88888.00 2007-11-20 10:46:18.375 324 12316.17 139.40 55144.28 88888.00 2007-11-20 10:46:18.500 324 12316.25 139.40 55144.30 88888.00 2007-11-20 10:46:18.625 324 12316.33 139.47 55144.30 88888.00 2007-11-20 10:46:18.750 324 12316.40 139.47 55144.32 88888.00 2007-11-20 10:46:18.875 324 12316.45 139.50 55144.32 88888.00 2007-11-20 10:46:19.000 324 12316.52 139.55 55144.38 88888.00 2007-11-20 10:46:19.125 324 12316.58 139.65 55144.43 88888.00 2007-11-20 10:46:19.250 324 12316.62 139.68 55144.43 88888.00 2007-11-20 10:46:19.375 324 12316.67 139.68 55144.40 88888.00 2007-11-20 10:46:19.500 324 12316.67 139.75 55144.43 88888.00 2007-11-20 10:46:19.625 324 12316.75 139.82 55144.50 88888.00 2007-11-20 10:46:19.750 324 12316.77 139.90 55144.55 88888.00 2007-11-20 10:46:19.875 324 12316.77 139.90 55144.57 88888.00 2007-11-20 10:46:20.000 324 12316.70 139.90 55144.60 88888.00 2007-11-20 10:46:20.125 324 12316.70 139.95 55144.62 88888.00 2007-11-20 10:46:20.250 324 12316.70 140.05 55144.68 88888.00 2007-11-20 10:46:20.375 324 12316.67 140.10 55144.70 88888.00 2007-11-20 10:46:20.500 324 12316.58 140.10 55144.72 88888.00 2007-11-20 10:46:20.625 324 12316.48 140.07 55144.72 88888.00 2007-11-20 10:46:20.750 324 12316.40 140.15 55144.75 88888.00 2007-11-20 10:46:20.875 324 12316.35 140.18 55144.78 88888.00 2007-11-20 10:46:21.000 324 12316.27 140.12 55144.78 88888.00 2007-11-20 10:46:21.125 324 12316.23 140.10 55144.78 88888.00 2007-11-20 10:46:21.250 324 12316.25 140.12 55144.80 88888.00 2007-11-20 10:46:21.375 324 12316.25 140.12 55144.82 88888.00 2007-11-20 10:46:21.500 324 12316.23 140.07 55144.85 88888.00 2007-11-20 10:46:21.625 324 12316.15 140.05 55144.88 88888.00 2007-11-20 10:46:21.750 324 12316.10 140.05 55144.90 88888.00 2007-11-20 10:46:21.875 324 12316.02 140.05 55144.90 88888.00 2007-11-20 10:46:22.000 324 12315.95 140.12 55144.97 88888.00 2007-11-20 10:46:22.125 324 12315.92 140.20 55145.05 88888.00 2007-11-20 10:46:22.250 324 12315.83 140.18 55145.05 88888.00 2007-11-20 10:46:22.375 324 12315.75 140.18 55145.05 88888.00 2007-11-20 10:46:22.500 324 12315.67 140.18 55145.07 88888.00 2007-11-20 10:46:22.625 324 12315.58 140.20 55145.10 88888.00 2007-11-20 10:46:22.750 324 12315.48 140.20 55145.10 88888.00 2007-11-20 10:46:22.875 324 12315.42 140.22 55145.10 88888.00 2007-11-20 10:46:23.000 324 12315.42 140.28 55145.10 88888.00 2007-11-20 10:46:23.125 324 12315.33 140.35 55145.18 88888.00 2007-11-20 10:46:23.250 324 12315.27 140.32 55145.18 88888.00 2007-11-20 10:46:23.375 324 12315.27 140.35 55145.18 88888.00 2007-11-20 10:46:23.500 324 12315.25 140.38 55145.15 88888.00 2007-11-20 10:46:23.625 324 12315.27 140.43 55145.20 88888.00 2007-11-20 10:46:23.750 324 12315.25 140.50 55145.20 88888.00 2007-11-20 10:46:23.875 324 12315.25 140.50 55145.20 88888.00 2007-11-20 10:46:24.000 324 12315.33 140.50 55145.20 88888.00 2007-11-20 10:46:24.125 324 12315.35 140.50 55145.18 88888.00 2007-11-20 10:46:24.250 324 12315.30 140.53 55145.18 88888.00 2007-11-20 10:46:24.375 324 12315.40 140.60 55145.18 88888.00 2007-11-20 10:46:24.500 324 12315.52 140.68 55145.20 88888.00 2007-11-20 10:46:24.625 324 12315.62 140.68 55145.20 88888.00 2007-11-20 10:46:24.750 324 12315.75 140.68 55145.18 88888.00 2007-11-20 10:46:24.875 324 12315.88 140.68 55145.15 88888.00 2007-11-20 10:46:25.000 324 12315.92 140.68 55145.15 88888.00 2007-11-20 10:46:25.125 324 12316.02 140.68 55145.12 88888.00 2007-11-20 10:46:25.250 324 12316.15 140.70 55145.10 88888.00 2007-11-20 10:46:25.375 324 12316.40 140.78 55145.10 88888.00 2007-11-20 10:46:25.500 324 12316.58 140.78 55145.10 88888.00 2007-11-20 10:46:25.625 324 12316.75 140.80 55145.10 88888.00 2007-11-20 10:46:25.750 324 12316.88 140.78 55145.05 88888.00 2007-11-20 10:46:25.875 324 12316.95 140.70 55144.97 88888.00 2007-11-20 10:46:26.000 324 12317.08 140.65 55144.95 88888.00 2007-11-20 10:46:26.125 324 12317.20 140.65 55144.97 88888.00 2007-11-20 10:46:26.250 324 12317.35 140.65 55144.95 88888.00 2007-11-20 10:46:26.375 324 12317.45 140.65 55144.93 88888.00 2007-11-20 10:46:26.500 324 12317.62 140.68 55144.85 88888.00 2007-11-20 10:46:26.625 324 12317.73 140.62 55144.88 88888.00 2007-11-20 10:46:26.750 324 12317.80 140.65 55144.90 88888.00 2007-11-20 10:46:26.875 324 12317.85 140.62 55144.90 88888.00 2007-11-20 10:46:27.000 324 12317.92 140.62 55144.80 88888.00 2007-11-20 10:46:27.125 324 12317.98 140.60 55144.80 88888.00 2007-11-20 10:46:27.250 324 12318.10 140.53 55144.80 88888.00 2007-11-20 10:46:27.375 324 12318.30 140.65 55144.82 88888.00 2007-11-20 10:46:27.500 324 12318.40 140.62 55144.82 88888.00 2007-11-20 10:46:27.625 324 12318.42 140.47 55144.80 88888.00 2007-11-20 10:46:27.750 324 12318.50 140.35 55144.72 88888.00 2007-11-20 10:46:27.875 324 12318.62 140.32 55144.70 88888.00 2007-11-20 10:46:28.000 324 12318.75 140.35 55144.70 88888.00 2007-11-20 10:46:28.125 324 12318.75 140.25 55144.68 88888.00 2007-11-20 10:46:28.250 324 12318.73 140.05 55144.65 88888.00 2007-11-20 10:46:28.375 324 12318.85 140.00 55144.65 88888.00 2007-11-20 10:46:28.500 324 12318.90 139.97 55144.62 88888.00 2007-11-20 10:46:28.625 324 12318.92 139.90 55144.62 88888.00 2007-11-20 10:46:28.750 324 12318.92 139.75 55144.60 88888.00 2007-11-20 10:46:28.875 324 12318.95 139.60 55144.57 88888.00 2007-11-20 10:46:29.000 324 12319.00 139.45 55144.57 88888.00 2007-11-20 10:46:29.125 324 12319.05 139.35 55144.57 88888.00 2007-11-20 10:46:29.250 324 12319.02 139.28 55144.60 88888.00 2007-11-20 10:46:29.375 324 12319.08 139.20 55144.60 88888.00 2007-11-20 10:46:29.500 324 12319.05 139.07 55144.55 88888.00 2007-11-20 10:46:29.625 324 12319.08 138.93 55144.55 88888.00 2007-11-20 10:46:29.750 324 12319.02 138.85 55144.53 88888.00 2007-11-20 10:46:29.875 324 12319.00 138.75 55144.53 88888.00 2007-11-20 10:46:30.000 324 12319.10 138.68 55144.53 88888.00 2007-11-20 10:46:30.125 324 12319.20 138.57 55144.57 88888.00 2007-11-20 10:46:30.250 324 12319.23 138.53 55144.55 88888.00 2007-11-20 10:46:30.375 324 12319.27 138.45 55144.53 88888.00 2007-11-20 10:46:30.500 324 12319.25 138.30 55144.47 88888.00 2007-11-20 10:46:30.625 324 12319.30 138.15 55144.45 88888.00 2007-11-20 10:46:30.750 324 12319.27 138.05 55144.47 88888.00 2007-11-20 10:46:30.875 324 12319.27 137.97 55144.47 88888.00 2007-11-20 10:46:31.000 324 12319.38 137.90 55144.45 88888.00 2007-11-20 10:46:31.125 324 12319.40 137.82 55144.45 88888.00 2007-11-20 10:46:31.250 324 12319.42 137.70 55144.43 88888.00 2007-11-20 10:46:31.375 324 12319.52 137.70 55144.43 88888.00 2007-11-20 10:46:31.500 324 12319.55 137.62 55144.43 88888.00 2007-11-20 10:46:31.625 324 12319.58 137.57 55144.40 88888.00 2007-11-20 10:46:31.750 324 12319.50 137.53 55144.40 88888.00 2007-11-20 10:46:31.875 324 12319.45 137.45 55144.38 88888.00 2007-11-20 10:46:32.000 324 12319.50 137.38 55144.38 88888.00 2007-11-20 10:46:32.125 324 12319.58 137.32 55144.38 88888.00 2007-11-20 10:46:32.250 324 12319.55 137.22 55144.43 88888.00 2007-11-20 10:46:32.375 324 12319.62 137.18 55144.38 88888.00 2007-11-20 10:46:32.500 324 12319.58 137.10 55144.35 88888.00 2007-11-20 10:46:32.625 324 12319.58 137.03 55144.30 88888.00 2007-11-20 10:46:32.750 324 12319.58 137.03 55144.35 88888.00 2007-11-20 10:46:32.875 324 12319.58 136.93 55144.30 88888.00 2007-11-20 10:46:33.000 324 12319.50 136.85 55144.30 88888.00 2007-11-20 10:46:33.125 324 12319.38 136.78 55144.32 88888.00 2007-11-20 10:46:33.250 324 12319.25 136.62 55144.30 88888.00 2007-11-20 10:46:33.375 324 12319.23 136.57 55144.30 88888.00 2007-11-20 10:46:33.500 324 12319.17 136.50 55144.30 88888.00 2007-11-20 10:46:33.625 324 12319.15 136.32 55144.28 88888.00 2007-11-20 10:46:33.750 324 12319.12 136.12 55144.30 88888.00 2007-11-20 10:46:33.875 324 12319.12 136.00 55144.32 88888.00 2007-11-20 10:46:34.000 324 12319.02 135.80 55144.35 88888.00 2007-11-20 10:46:34.125 324 12318.85 135.55 55144.32 88888.00 2007-11-20 10:46:34.250 324 12318.77 135.25 55144.30 88888.00 2007-11-20 10:46:34.375 324 12318.80 135.15 55144.38 88888.00 2007-11-20 10:46:34.500 324 12318.65 134.95 55144.43 88888.00 2007-11-20 10:46:34.625 324 12318.60 134.72 55144.40 88888.00 2007-11-20 10:46:34.750 324 12318.55 134.47 55144.40 88888.00 2007-11-20 10:46:34.875 324 12318.45 134.18 55144.32 88888.00 2007-11-20 10:46:35.000 324 12318.38 133.95 55144.40 88888.00 2007-11-20 10:46:35.125 324 12318.40 133.75 55144.45 88888.00 2007-11-20 10:46:35.250 324 12318.40 133.53 55144.43 88888.00 2007-11-20 10:46:35.375 324 12318.40 133.40 55144.45 88888.00 2007-11-20 10:46:35.500 324 12318.40 133.18 55144.45 88888.00 2007-11-20 10:46:35.625 324 12318.35 132.88 55144.45 88888.00 2007-11-20 10:46:35.750 324 12318.35 132.62 55144.45 88888.00 2007-11-20 10:46:35.875 324 12318.27 132.38 55144.47 88888.00 2007-11-20 10:46:36.000 324 12318.20 132.20 55144.47 88888.00 2007-11-20 10:46:36.125 324 12318.15 132.03 55144.50 88888.00 2007-11-20 10:46:36.250 324 12318.12 131.78 55144.47 88888.00 2007-11-20 10:46:36.375 324 12318.23 131.65 55144.47 88888.00 2007-11-20 10:46:36.500 324 12318.27 131.50 55144.47 88888.00 2007-11-20 10:46:36.625 324 12318.23 131.32 55144.47 88888.00 2007-11-20 10:46:36.750 324 12318.23 131.15 55144.47 88888.00 2007-11-20 10:46:36.875 324 12318.17 130.95 55144.43 88888.00 2007-11-20 10:46:37.000 324 12318.25 130.85 55144.45 88888.00 2007-11-20 10:46:37.125 324 12318.40 130.78 55144.47 88888.00 2007-11-20 10:46:37.250 324 12318.45 130.68 55144.50 88888.00 2007-11-20 10:46:37.375 324 12318.52 130.60 55144.47 88888.00 2007-11-20 10:46:37.500 324 12318.55 130.47 55144.45 88888.00 2007-11-20 10:46:37.625 324 12318.67 130.43 55144.43 88888.00 2007-11-20 10:46:37.750 324 12318.73 130.38 55144.40 88888.00 2007-11-20 10:46:37.875 324 12318.80 130.30 55144.35 88888.00 2007-11-20 10:46:38.000 324 12318.83 130.18 55144.40 88888.00 2007-11-20 10:46:38.125 324 12318.88 130.15 55144.40 88888.00 2007-11-20 10:46:38.250 324 12318.88 130.10 55144.43 88888.00 2007-11-20 10:46:38.375 324 12319.02 130.05 55144.40 88888.00 2007-11-20 10:46:38.500 324 12319.10 129.95 55144.35 88888.00 2007-11-20 10:46:38.625 324 12319.20 129.95 55144.38 88888.00 2007-11-20 10:46:38.750 324 12319.25 129.95 55144.35 88888.00 2007-11-20 10:46:38.875 324 12319.23 129.85 55144.32 88888.00 2007-11-20 10:46:39.000 324 12319.30 129.78 55144.25 88888.00 2007-11-20 10:46:39.125 324 12319.42 129.75 55144.25 88888.00 2007-11-20 10:46:39.250 324 12319.58 129.70 55144.25 88888.00 2007-11-20 10:46:39.375 324 12319.67 129.65 55144.22 88888.00 2007-11-20 10:46:39.500 324 12319.70 129.60 55144.18 88888.00 2007-11-20 10:46:39.625 324 12319.83 129.53 55144.18 88888.00 2007-11-20 10:46:39.750 324 12319.90 129.43 55144.18 88888.00 2007-11-20 10:46:39.875 324 12319.92 129.35 55144.15 88888.00 2007-11-20 10:46:40.000 324 12320.05 129.25 55144.12 88888.00 2007-11-20 10:46:40.125 324 12320.15 129.20 55144.10 88888.00 2007-11-20 10:46:40.250 324 12320.17 129.12 55144.07 88888.00 2007-11-20 10:46:40.375 324 12320.20 129.03 55144.05 88888.00 2007-11-20 10:46:40.500 324 12320.25 128.85 55144.03 88888.00 2007-11-20 10:46:40.625 324 12320.30 128.72 55144.00 88888.00 2007-11-20 10:46:40.750 324 12320.52 128.75 55144.03 88888.00 2007-11-20 10:46:40.875 324 12320.62 128.68 55144.03 88888.00 2007-11-20 10:46:41.000 324 12320.62 128.50 55144.00 88888.00 2007-11-20 10:46:41.125 324 12320.67 128.28 55143.95 88888.00 2007-11-20 10:46:41.250 324 12320.70 128.10 55143.93 88888.00 2007-11-20 10:46:41.375 324 12320.80 128.05 55143.90 88888.00 2007-11-20 10:46:41.500 324 12320.95 127.97 55143.90 88888.00 2007-11-20 10:46:41.625 324 12321.05 127.83 55143.88 88888.00 2007-11-20 10:46:41.750 324 12321.17 127.70 55143.85 88888.00 2007-11-20 10:46:41.875 324 12321.27 127.58 55143.82 88888.00 2007-11-20 10:46:42.000 324 12321.35 127.42 55143.80 88888.00 2007-11-20 10:46:42.125 324 12321.40 127.40 55143.80 88888.00 2007-11-20 10:46:42.250 324 12321.52 127.25 55143.75 88888.00 2007-11-20 10:46:42.375 324 12321.58 127.17 55143.75 88888.00 2007-11-20 10:46:42.500 324 12321.62 127.08 55143.70 88888.00 2007-11-20 10:46:42.625 324 12321.58 126.95 55143.68 88888.00 2007-11-20 10:46:42.750 324 12321.55 126.80 55143.60 88888.00 2007-11-20 10:46:42.875 324 12321.60 126.72 55143.60 88888.00 2007-11-20 10:46:43.000 324 12321.65 126.70 55143.60 88888.00 2007-11-20 10:46:43.125 324 12321.75 126.62 55143.65 88888.00 2007-11-20 10:46:43.250 324 12321.75 126.55 55143.60 88888.00 2007-11-20 10:46:43.375 324 12321.75 126.55 55143.57 88888.00 2007-11-20 10:46:43.500 324 12321.75 126.50 55143.55 88888.00 2007-11-20 10:46:43.625 324 12321.77 126.45 55143.57 88888.00 2007-11-20 10:46:43.750 324 12321.73 126.35 55143.57 88888.00 2007-11-20 10:46:43.875 324 12321.67 126.22 55143.53 88888.00 2007-11-20 10:46:44.000 324 12321.73 126.17 55143.50 88888.00 2007-11-20 10:46:44.125 324 12321.73 126.12 55143.55 88888.00 2007-11-20 10:46:44.250 324 12321.73 126.15 55143.55 88888.00 2007-11-20 10:46:44.375 324 12321.73 126.10 55143.50 88888.00 2007-11-20 10:46:44.500 324 12321.67 125.97 55143.45 88888.00 2007-11-20 10:46:44.625 324 12321.62 125.88 55143.43 88888.00 2007-11-20 10:46:44.750 324 12321.60 125.80 55143.43 88888.00 2007-11-20 10:46:44.875 324 12321.62 125.75 55143.40 88888.00 2007-11-20 10:46:45.000 324 12321.67 125.70 55143.35 88888.00 2007-11-20 10:46:45.125 324 12321.70 125.65 55143.38 88888.00 2007-11-20 10:46:45.250 324 12321.70 125.65 55143.35 88888.00 2007-11-20 10:46:45.375 324 12321.67 125.55 55143.35 88888.00 2007-11-20 10:46:45.500 324 12321.60 125.42 55143.32 88888.00 2007-11-20 10:46:45.625 324 12321.65 125.38 55143.30 88888.00 2007-11-20 10:46:45.750 324 12321.65 125.33 55143.28 88888.00 2007-11-20 10:46:45.875 324 12321.55 125.15 55143.20 88888.00 2007-11-20 10:46:46.000 324 12321.55 125.00 55143.20 88888.00 2007-11-20 10:46:46.125 324 12321.52 124.92 55143.20 88888.00 2007-11-20 10:46:46.250 324 12321.45 124.80 55143.20 88888.00 2007-11-20 10:46:46.375 324 12321.50 124.78 55143.22 88888.00 2007-11-20 10:46:46.500 324 12321.58 124.72 55143.22 88888.00 2007-11-20 10:46:46.625 324 12321.60 124.62 55143.18 88888.00 2007-11-20 10:46:46.750 324 12321.52 124.47 55143.12 88888.00 2007-11-20 10:46:46.875 324 12321.55 124.38 55143.15 88888.00 2007-11-20 10:46:47.000 324 12321.55 124.28 55143.12 88888.00 2007-11-20 10:46:47.125 324 12321.50 124.12 55143.10 88888.00 2007-11-20 10:46:47.250 324 12321.42 124.00 55143.15 88888.00 2007-11-20 10:46:47.375 324 12321.48 124.00 55143.15 88888.00 2007-11-20 10:46:47.500 324 12321.50 123.95 55143.12 88888.00 2007-11-20 10:46:47.625 324 12321.45 123.85 55143.05 88888.00 2007-11-20 10:46:47.750 324 12321.40 123.80 55143.05 88888.00 2007-11-20 10:46:47.875 324 12321.38 123.67 55143.03 88888.00 2007-11-20 10:46:48.000 324 12321.38 123.62 55143.03 88888.00 2007-11-20 10:46:48.125 324 12321.35 123.55 55143.03 88888.00 2007-11-20 10:46:48.250 324 12321.30 123.45 55143.00 88888.00 2007-11-20 10:46:48.375 324 12321.25 123.42 55143.00 88888.00 2007-11-20 10:46:48.500 324 12321.15 123.42 55142.97 88888.00 2007-11-20 10:46:48.625 324 12321.17 123.42 55142.95 88888.00 2007-11-20 10:46:48.750 324 12321.25 123.35 55142.97 88888.00 2007-11-20 10:46:48.875 324 12321.30 123.33 55142.95 88888.00 2007-11-20 10:46:49.000 324 12321.35 123.22 55142.90 88888.00 2007-11-20 10:46:49.125 324 12321.33 123.15 55142.88 88888.00 2007-11-20 10:46:49.250 324 12321.42 123.10 55142.85 88888.00 2007-11-20 10:46:49.375 324 12321.48 123.12 55142.80 88888.00 2007-11-20 10:46:49.500 324 12321.55 123.08 55142.72 88888.00 2007-11-20 10:46:49.625 324 12321.62 123.03 55142.72 88888.00 2007-11-20 10:46:49.750 324 12321.70 123.03 55142.68 88888.00 2007-11-20 10:46:49.875 324 12321.75 123.05 55142.62 88888.00 2007-11-20 10:46:50.000 324 12321.83 123.05 55142.62 88888.00 2007-11-20 10:46:50.125 324 12321.88 123.08 55142.57 88888.00 2007-11-20 10:46:50.250 324 12322.02 123.12 55142.50 88888.00 2007-11-20 10:46:50.375 324 12322.17 123.15 55142.47 88888.00 2007-11-20 10:46:50.500 324 12322.27 123.20 55142.40 88888.00 2007-11-20 10:46:50.625 324 12322.35 123.22 55142.40 88888.00 2007-11-20 10:46:50.750 324 12322.52 123.28 55142.35 88888.00 2007-11-20 10:46:50.875 324 12322.73 123.30 55142.30 88888.00 2007-11-20 10:46:51.000 324 12322.92 123.42 55142.30 88888.00 2007-11-20 10:46:51.125 324 12323.02 123.45 55142.22 88888.00 2007-11-20 10:46:51.250 324 12323.17 123.47 55142.18 88888.00 2007-11-20 10:46:51.375 324 12323.38 123.58 55142.15 88888.00 2007-11-20 10:46:51.500 324 12323.60 123.65 55142.12 88888.00 2007-11-20 10:46:51.625 324 12323.70 123.67 55142.05 88888.00 2007-11-20 10:46:51.750 324 12323.85 123.67 55142.00 88888.00 2007-11-20 10:46:51.875 324 12323.98 123.65 55141.97 88888.00 2007-11-20 10:46:52.000 324 12324.12 123.75 55141.93 88888.00 2007-11-20 10:46:52.125 324 12324.30 123.80 55141.88 88888.00 2007-11-20 10:46:52.250 324 12324.40 123.67 55141.80 88888.00 2007-11-20 10:46:52.375 324 12324.52 123.70 55141.75 88888.00 2007-11-20 10:46:52.500 324 12324.67 123.72 55141.75 88888.00 2007-11-20 10:46:52.625 324 12324.77 123.78 55141.75 88888.00 2007-11-20 10:46:52.750 324 12324.88 123.72 55141.72 88888.00 2007-11-20 10:46:52.875 324 12325.02 123.78 55141.68 88888.00 2007-11-20 10:46:53.000 324 12325.17 123.83 55141.65 88888.00 2007-11-20 10:46:53.125 324 12325.25 123.72 55141.57 88888.00 2007-11-20 10:46:53.250 324 12325.25 123.67 55141.57 88888.00 2007-11-20 10:46:53.375 324 12325.30 123.62 55141.57 88888.00 2007-11-20 10:46:53.500 324 12325.30 123.55 55141.50 88888.00 2007-11-20 10:46:53.625 324 12325.35 123.60 55141.50 88888.00 2007-11-20 10:46:53.750 324 12325.33 123.58 55141.47 88888.00 2007-11-20 10:46:53.875 324 12325.38 123.53 55141.53 88888.00 2007-11-20 10:46:54.000 324 12325.33 123.40 55141.45 88888.00 2007-11-20 10:46:54.125 324 12325.33 123.33 55141.47 88888.00 2007-11-20 10:46:54.250 324 12325.38 123.33 55141.45 88888.00 2007-11-20 10:46:54.375 324 12325.35 123.28 55141.40 88888.00 2007-11-20 10:46:54.500 324 12325.27 123.17 55141.40 88888.00 2007-11-20 10:46:54.625 324 12325.42 123.20 55141.40 88888.00 2007-11-20 10:46:54.750 324 12325.52 123.22 55141.43 88888.00 2007-11-20 10:46:54.875 324 12325.50 123.12 55141.35 88888.00 2007-11-20 10:46:55.000 324 12325.50 123.03 55141.28 88888.00 2007-11-20 10:46:55.125 324 12325.52 123.05 55141.32 88888.00 2007-11-20 10:46:55.250 324 12325.45 123.00 55141.28 88888.00 2007-11-20 10:46:55.375 324 12325.42 123.00 55141.25 88888.00 2007-11-20 10:46:55.500 324 12325.38 122.92 55141.20 88888.00 2007-11-20 10:46:55.625 324 12325.38 122.95 55141.25 88888.00 2007-11-20 10:46:55.750 324 12325.40 123.05 55141.30 88888.00 2007-11-20 10:46:55.875 324 12325.38 123.08 55141.30 88888.00 2007-11-20 10:46:56.000 324 12325.30 123.12 55141.28 88888.00 2007-11-20 10:46:56.125 324 12325.15 123.10 55141.28 88888.00 2007-11-20 10:46:56.250 324 12325.05 123.12 55141.30 88888.00 2007-11-20 10:46:56.375 324 12325.12 123.17 55141.30 88888.00 2007-11-20 10:46:56.500 324 12325.05 123.17 55141.25 88888.00 2007-11-20 10:46:56.625 324 12324.95 123.15 55141.22 88888.00 2007-11-20 10:46:56.750 324 12324.88 123.10 55141.25 88888.00 2007-11-20 10:46:56.875 324 12324.85 123.10 55141.20 88888.00 2007-11-20 10:46:57.000 324 12324.85 123.10 55141.18 88888.00 2007-11-20 10:46:57.125 324 12324.83 123.05 55141.22 88888.00 2007-11-20 10:46:57.250 324 12324.67 123.05 55141.20 88888.00 2007-11-20 10:46:57.375 324 12324.62 123.03 55141.20 88888.00 2007-11-20 10:46:57.500 324 12324.67 123.05 55141.18 88888.00 2007-11-20 10:46:57.625 324 12324.65 123.00 55141.12 88888.00 2007-11-20 10:46:57.750 324 12324.58 122.95 55141.10 88888.00 2007-11-20 10:46:57.875 324 12324.62 122.97 55141.10 88888.00 2007-11-20 10:46:58.000 324 12324.65 123.00 55141.10 88888.00 2007-11-20 10:46:58.125 324 12324.65 123.03 55141.07 88888.00 2007-11-20 10:46:58.250 324 12324.62 123.03 55141.05 88888.00 2007-11-20 10:46:58.375 324 12324.60 123.00 55141.05 88888.00 2007-11-20 10:46:58.500 324 12324.60 123.05 55141.03 88888.00 2007-11-20 10:46:58.625 324 12324.70 123.15 55141.00 88888.00 2007-11-20 10:46:58.750 324 12324.80 123.30 55141.03 88888.00 2007-11-20 10:46:58.875 324 12324.83 123.40 55141.03 88888.00 2007-11-20 10:46:59.000 324 12324.83 123.50 55141.00 88888.00 2007-11-20 10:46:59.125 324 12324.77 123.65 55141.03 88888.00 2007-11-20 10:46:59.250 324 12324.75 123.75 55140.93 88888.00 2007-11-20 10:46:59.375 324 12324.75 123.88 55140.95 88888.00 2007-11-20 10:46:59.500 324 12324.80 124.08 55140.95 88888.00 2007-11-20 10:46:59.625 324 12324.88 124.28 55140.95 88888.00 2007-11-20 10:46:59.750 324 12324.85 124.38 55140.95 88888.00 2007-11-20 10:46:59.875 324 12324.83 124.53 55140.90 88888.00 2007-11-20 10:47:00.000 324 12324.83 124.72 55140.90 88888.00 2007-11-20 10:47:00.125 324 12324.80 124.90 55140.88 88888.00 2007-11-20 10:47:00.250 324 12324.88 125.12 55140.90 88888.00 2007-11-20 10:47:00.375 324 12324.90 125.33 55140.90 88888.00 2007-11-20 10:47:00.500 324 12324.92 125.53 55140.88 88888.00 2007-11-20 10:47:00.625 324 12324.90 125.62 55140.82 88888.00 2007-11-20 10:47:00.750 324 12324.90 125.67 55140.80 88888.00 2007-11-20 10:47:00.875 324 12324.92 125.88 55140.78 88888.00 2007-11-20 10:47:01.000 324 12324.92 126.05 55140.80 88888.00 2007-11-20 10:47:01.125 324 12324.95 126.12 55140.82 88888.00 2007-11-20 10:47:01.250 324 12324.98 126.22 55140.80 88888.00 2007-11-20 10:47:01.375 324 12325.00 126.28 55140.78 88888.00 2007-11-20 10:47:01.500 324 12325.00 126.35 55140.78 88888.00 2007-11-20 10:47:01.625 324 12325.00 126.38 55140.80 88888.00 2007-11-20 10:47:01.750 324 12324.90 126.40 55140.80 88888.00 2007-11-20 10:47:01.875 324 12324.88 126.40 55140.78 88888.00 2007-11-20 10:47:02.000 324 12324.90 126.50 55140.80 88888.00 2007-11-20 10:47:02.125 324 12324.85 126.47 55140.80 88888.00 2007-11-20 10:47:02.250 324 12324.80 126.42 55140.80 88888.00 2007-11-20 10:47:02.375 324 12324.73 126.42 55140.80 88888.00 2007-11-20 10:47:02.500 324 12324.73 126.40 55140.82 88888.00 2007-11-20 10:47:02.625 324 12324.67 126.35 55140.85 88888.00 2007-11-20 10:47:02.750 324 12324.58 126.25 55140.82 88888.00 2007-11-20 10:47:02.875 324 12324.60 126.20 55140.85 88888.00 2007-11-20 10:47:03.000 324 12324.60 126.10 55140.82 88888.00 2007-11-20 10:47:03.125 324 12324.52 126.05 55140.85 88888.00 2007-11-20 10:47:03.250 324 12324.50 126.03 55140.90 88888.00 2007-11-20 10:47:03.375 324 12324.48 126.00 55140.90 88888.00 2007-11-20 10:47:03.500 324 12324.40 125.88 55140.90 88888.00 2007-11-20 10:47:03.625 324 12324.30 125.75 55140.88 88888.00 2007-11-20 10:47:03.750 324 12324.30 125.60 55140.90 88888.00 2007-11-20 10:47:03.875 324 12324.30 125.45 55140.93 88888.00 2007-11-20 10:47:04.000 324 12324.20 125.30 55140.88 88888.00 2007-11-20 10:47:04.125 324 12324.23 125.28 55140.95 88888.00 2007-11-20 10:47:04.250 324 12324.15 125.17 55141.00 88888.00 2007-11-20 10:47:04.375 324 12324.08 124.97 55140.95 88888.00 2007-11-20 10:47:04.500 324 12324.02 124.80 55141.00 88888.00 2007-11-20 10:47:04.625 324 12324.02 124.65 55141.00 88888.00 2007-11-20 10:47:04.750 324 12323.90 124.47 55141.03 88888.00 2007-11-20 10:47:04.875 324 12323.85 124.33 55141.07 88888.00 2007-11-20 10:47:05.000 324 12323.75 124.10 55141.10 88888.00 2007-11-20 10:47:05.125 324 12323.73 123.97 55141.15 88888.00 2007-11-20 10:47:05.250 324 12323.65 123.80 55141.20 88888.00 2007-11-20 10:47:05.375 324 12323.62 123.65 55141.20 88888.00 2007-11-20 10:47:05.500 324 12323.58 123.40 55141.20 88888.00 2007-11-20 10:47:05.625 324 12323.60 123.12 55141.20 88888.00 2007-11-20 10:47:05.750 324 12323.60 122.90 55141.22 88888.00 2007-11-20 10:47:05.875 324 12323.60 122.70 55141.28 88888.00 2007-11-20 10:47:06.000 324 12323.65 122.55 55141.32 88888.00 2007-11-20 10:47:06.125 324 12323.60 122.35 55141.38 88888.00 2007-11-20 10:47:06.250 324 12323.55 121.95 55141.32 88888.00 2007-11-20 10:47:06.375 324 12323.58 121.75 55141.32 88888.00 2007-11-20 10:47:06.500 324 12323.60 121.58 55141.38 88888.00 2007-11-20 10:47:06.625 324 12323.62 121.38 55141.43 88888.00 2007-11-20 10:47:06.750 324 12323.65 121.12 55141.45 88888.00 2007-11-20 10:47:06.875 324 12323.62 120.83 55141.45 88888.00 2007-11-20 10:47:07.000 324 12323.62 120.62 55141.45 88888.00 2007-11-20 10:47:07.125 324 12323.75 120.45 55141.50 88888.00 2007-11-20 10:47:07.250 324 12323.88 120.25 55141.53 88888.00 2007-11-20 10:47:07.375 324 12323.95 120.12 55141.53 88888.00 2007-11-20 10:47:07.500 324 12323.92 119.90 55141.50 88888.00 2007-11-20 10:47:07.625 324 12323.95 119.72 55141.53 88888.00 2007-11-20 10:47:07.750 324 12324.02 119.65 55141.55 88888.00 2007-11-20 10:47:07.875 324 12324.08 119.55 55141.57 88888.00 2007-11-20 10:47:08.000 324 12324.15 119.50 55141.57 88888.00 2007-11-20 10:47:08.125 324 12324.27 119.50 55141.60 88888.00 2007-11-20 10:47:08.250 324 12324.45 119.53 55141.60 88888.00 2007-11-20 10:47:08.375 324 12324.62 119.60 55141.62 88888.00 2007-11-20 10:47:08.500 324 12324.75 119.58 55141.60 88888.00 2007-11-20 10:47:08.625 324 12324.85 119.62 55141.60 88888.00 2007-11-20 10:47:08.750 324 12324.88 119.67 55141.55 88888.00 2007-11-20 10:47:08.875 324 12324.88 119.72 55141.53 88888.00 2007-11-20 10:47:09.000 324 12325.02 119.88 55141.53 88888.00 2007-11-20 10:47:09.125 324 12325.27 120.00 55141.50 88888.00 2007-11-20 10:47:09.250 324 12325.42 120.12 55141.47 88888.00 2007-11-20 10:47:09.375 324 12325.55 120.25 55141.47 88888.00 2007-11-20 10:47:09.500 324 12325.55 120.38 55141.45 88888.00 2007-11-20 10:47:09.625 324 12325.65 120.55 55141.45 88888.00 2007-11-20 10:47:09.750 324 12325.83 120.72 55141.40 88888.00 2007-11-20 10:47:09.875 324 12325.92 120.92 55141.40 88888.00 2007-11-20 10:47:10.000 324 12326.05 121.17 55141.38 88888.00 2007-11-20 10:47:10.125 324 12326.00 121.33 55141.30 88888.00 2007-11-20 10:47:10.250 324 12326.00 121.53 55141.28 88888.00 2007-11-20 10:47:10.375 324 12326.10 121.72 55141.25 88888.00 2007-11-20 10:47:10.500 324 12326.15 121.95 55141.28 88888.00 2007-11-20 10:47:10.625 324 12326.27 122.22 55141.28 88888.00 2007-11-20 10:47:10.750 324 12326.35 122.40 55141.28 88888.00 2007-11-20 10:47:10.875 324 12326.33 122.55 55141.22 88888.00 2007-11-20 10:47:11.000 324 12326.30 122.75 55141.15 88888.00 2007-11-20 10:47:11.125 324 12326.35 122.92 55141.15 88888.00 2007-11-20 10:47:11.250 324 12326.27 123.15 55141.18 88888.00 2007-11-20 10:47:11.375 324 12326.35 123.28 55141.20 88888.00 2007-11-20 10:47:11.500 324 12326.27 123.35 55141.15 88888.00 2007-11-20 10:47:11.625 324 12326.20 123.40 55141.15 88888.00 2007-11-20 10:47:11.750 324 12326.25 123.53 55141.20 88888.00 2007-11-20 10:47:11.875 324 12326.27 123.67 55141.20 88888.00 2007-11-20 10:47:12.000 324 12326.20 123.65 55141.18 88888.00 2007-11-20 10:47:12.125 324 12326.10 123.72 55141.15 88888.00 2007-11-20 10:47:12.250 324 12326.10 123.88 55141.18 88888.00 2007-11-20 10:47:12.375 324 12326.15 123.97 55141.18 88888.00 2007-11-20 10:47:12.500 324 12326.20 124.00 55141.20 88888.00 2007-11-20 10:47:12.625 324 12326.08 124.00 55141.20 88888.00 2007-11-20 10:47:12.750 324 12326.02 123.92 55141.20 88888.00 2007-11-20 10:47:12.875 324 12326.02 123.90 55141.20 88888.00 2007-11-20 10:47:13.000 324 12325.98 123.92 55141.22 88888.00 2007-11-20 10:47:13.125 324 12326.00 123.95 55141.22 88888.00 2007-11-20 10:47:13.250 324 12325.95 123.90 55141.28 88888.00 2007-11-20 10:47:13.375 324 12325.98 123.90 55141.28 88888.00 2007-11-20 10:47:13.500 324 12325.95 123.83 55141.25 88888.00 2007-11-20 10:47:13.625 324 12325.88 123.78 55141.22 88888.00 2007-11-20 10:47:13.750 324 12325.90 123.85 55141.28 88888.00 2007-11-20 10:47:13.875 324 12325.88 123.80 55141.28 88888.00 2007-11-20 10:47:14.000 324 12325.88 123.78 55141.28 88888.00 2007-11-20 10:47:14.125 324 12325.83 123.67 55141.28 88888.00 2007-11-20 10:47:14.250 324 12325.83 123.65 55141.30 88888.00 2007-11-20 10:47:14.375 324 12325.77 123.62 55141.32 88888.00 2007-11-20 10:47:14.500 324 12325.62 123.55 55141.32 88888.00 2007-11-20 10:47:14.625 324 12325.60 123.55 55141.30 88888.00 2007-11-20 10:47:14.750 324 12325.62 123.62 55141.35 88888.00 2007-11-20 10:47:14.875 324 12325.62 123.65 55141.40 88888.00 2007-11-20 10:47:15.000 324 12325.52 123.67 55141.35 88888.00 2007-11-20 10:47:15.125 324 12325.48 123.67 55141.32 88888.00 2007-11-20 10:47:15.250 324 12325.42 123.67 55141.35 88888.00 2007-11-20 10:47:15.375 324 12325.45 123.72 55141.35 88888.00 2007-11-20 10:47:15.500 324 12325.38 123.75 55141.38 88888.00 2007-11-20 10:47:15.625 324 12325.40 123.83 55141.38 88888.00 2007-11-20 10:47:15.750 324 12325.45 123.85 55141.43 88888.00 2007-11-20 10:47:15.875 324 12325.40 123.92 55141.45 88888.00 2007-11-20 10:47:16.000 324 12325.25 123.90 55141.45 88888.00 2007-11-20 10:47:16.125 324 12325.23 123.92 55141.43 88888.00 2007-11-20 10:47:16.250 324 12325.27 124.00 55141.43 88888.00 2007-11-20 10:47:16.375 324 12325.23 124.05 55141.43 88888.00 2007-11-20 10:47:16.500 324 12325.17 124.05 55141.43 88888.00 2007-11-20 10:47:16.625 324 12325.15 124.08 55141.45 88888.00 2007-11-20 10:47:16.750 324 12325.17 124.17 55141.45 88888.00 2007-11-20 10:47:16.875 324 12325.17 124.35 55141.50 88888.00 2007-11-20 10:47:17.000 324 12325.10 124.38 55141.53 88888.00 2007-11-20 10:47:17.125 324 12325.05 124.35 55141.50 88888.00 2007-11-20 10:47:17.250 324 12324.92 124.30 55141.53 88888.00 2007-11-20 10:47:17.375 324 12324.90 124.42 55141.53 88888.00 2007-11-20 10:47:17.500 324 12324.92 124.55 55141.55 88888.00 2007-11-20 10:47:17.625 324 12324.90 124.65 55141.57 88888.00 2007-11-20 10:47:17.750 324 12324.90 124.78 55141.60 88888.00 2007-11-20 10:47:17.875 324 12324.83 124.85 55141.60 88888.00 2007-11-20 10:47:18.000 324 12324.80 124.92 55141.57 88888.00 2007-11-20 10:47:18.125 324 12324.70 124.97 55141.60 88888.00 2007-11-20 10:47:18.250 324 12324.58 125.05 55141.62 88888.00 2007-11-20 10:47:18.375 324 12324.50 125.08 55141.65 88888.00 2007-11-20 10:47:18.500 324 12324.33 125.12 55141.68 88888.00 2007-11-20 10:47:18.625 324 12324.17 125.15 55141.68 88888.00 2007-11-20 10:47:18.750 324 12324.02 125.25 55141.70 88888.00 2007-11-20 10:47:18.875 324 12323.95 125.33 55141.78 88888.00 2007-11-20 10:47:19.000 324 12323.75 125.33 55141.75 88888.00 2007-11-20 10:47:19.125 324 12323.62 125.35 55141.78 88888.00 2007-11-20 10:47:19.250 324 12323.48 125.38 55141.85 88888.00 2007-11-20 10:47:19.375 324 12323.40 125.42 55141.88 88888.00 2007-11-20 10:47:19.500 324 12323.27 125.45 55141.90 88888.00 2007-11-20 10:47:19.625 324 12323.15 125.42 55141.93 88888.00 2007-11-20 10:47:19.750 324 12323.00 125.45 55141.93 88888.00 2007-11-20 10:47:19.875 324 12322.95 125.50 55142.00 88888.00 2007-11-20 10:47:20.000 324 12322.90 125.42 55142.00 88888.00 2007-11-20 10:47:20.125 324 12322.80 125.35 55142.00 88888.00 2007-11-20 10:47:20.250 324 12322.62 125.30 55142.03 88888.00 2007-11-20 10:47:20.375 324 12322.58 125.30 55142.07 88888.00 2007-11-20 10:47:20.500 324 12322.60 125.28 55142.12 88888.00 2007-11-20 10:47:20.625 324 12322.52 125.20 55142.15 88888.00 2007-11-20 10:47:20.750 324 12322.62 125.12 55142.22 88888.00 2007-11-20 10:47:20.875 324 12322.65 124.97 55142.20 88888.00 2007-11-20 10:47:21.000 324 12322.58 124.83 55142.20 88888.00 2007-11-20 10:47:21.125 324 12322.62 124.78 55142.22 88888.00 2007-11-20 10:47:21.250 324 12322.80 124.72 55142.32 88888.00 2007-11-20 10:47:21.375 324 12322.95 124.62 55142.32 88888.00 2007-11-20 10:47:21.500 324 12323.02 124.45 55142.35 88888.00 2007-11-20 10:47:21.625 324 12323.10 124.35 55142.38 88888.00 2007-11-20 10:47:21.750 324 12323.17 124.22 55142.38 88888.00 2007-11-20 10:47:21.875 324 12323.23 124.08 55142.38 88888.00 2007-11-20 10:47:22.000 324 12323.27 123.95 55142.38 88888.00 2007-11-20 10:47:22.125 324 12323.35 123.78 55142.38 88888.00 2007-11-20 10:47:22.250 324 12323.48 123.58 55142.43 88888.00 2007-11-20 10:47:22.375 324 12323.52 123.50 55142.47 88888.00 2007-11-20 10:47:22.500 324 12323.67 123.38 55142.47 88888.00 2007-11-20 10:47:22.625 324 12323.85 123.35 55142.50 88888.00 2007-11-20 10:47:22.750 324 12323.95 123.25 55142.50 88888.00 2007-11-20 10:47:22.875 324 12324.05 123.17 55142.50 88888.00 2007-11-20 10:47:23.000 324 12324.05 123.10 55142.53 88888.00 2007-11-20 10:47:23.125 324 12324.08 123.08 55142.57 88888.00 2007-11-20 10:47:23.250 324 12324.20 122.97 55142.60 88888.00 2007-11-20 10:47:23.375 324 12324.27 122.90 55142.57 88888.00 2007-11-20 10:47:23.500 324 12324.30 122.88 55142.62 88888.00 2007-11-20 10:47:23.625 324 12324.40 122.95 55142.68 88888.00 2007-11-20 10:47:23.750 324 12324.38 122.88 55142.65 88888.00 2007-11-20 10:47:23.875 324 12324.30 122.83 55142.65 88888.00 2007-11-20 10:47:24.000 324 12324.30 122.85 55142.70 88888.00 2007-11-20 10:47:24.125 324 12324.33 122.90 55142.75 88888.00 2007-11-20 10:47:24.250 324 12324.27 122.88 55142.82 88888.00 2007-11-20 10:47:24.375 324 12324.17 122.80 55142.80 88888.00 2007-11-20 10:47:24.500 324 12324.10 122.75 55142.80 88888.00 2007-11-20 10:47:24.625 324 12323.98 122.75 55142.82 88888.00 2007-11-20 10:47:24.750 324 12323.90 122.72 55142.88 88888.00 2007-11-20 10:47:24.875 324 12323.85 122.80 55142.95 88888.00 2007-11-20 10:47:25.000 324 12323.73 122.83 55143.00 88888.00 2007-11-20 10:47:25.125 324 12323.58 122.80 55143.03 88888.00 2007-11-20 10:47:25.250 324 12323.42 122.78 55143.10 88888.00 2007-11-20 10:47:25.375 324 12323.30 122.75 55143.12 88888.00 2007-11-20 10:47:25.500 324 12323.10 122.78 55143.12 88888.00 2007-11-20 10:47:25.625 324 12322.92 122.80 55143.18 88888.00 2007-11-20 10:47:25.750 324 12322.77 122.85 55143.22 88888.00 2007-11-20 10:47:25.875 324 12322.55 122.78 55143.25 88888.00 2007-11-20 10:47:26.000 324 12322.40 122.78 55143.28 88888.00 2007-11-20 10:47:26.125 324 12322.23 122.80 55143.32 88888.00 2007-11-20 10:47:26.250 324 12321.98 122.75 55143.35 88888.00 2007-11-20 10:47:26.375 324 12321.73 122.72 55143.35 88888.00 2007-11-20 10:47:26.500 324 12321.55 122.72 55143.40 88888.00 2007-11-20 10:47:26.625 324 12321.38 122.67 55143.40 88888.00 2007-11-20 10:47:26.750 324 12321.20 122.65 55143.47 88888.00 2007-11-20 10:47:26.875 324 12320.98 122.65 55143.50 88888.00 2007-11-20 10:47:27.000 324 12320.80 122.67 55143.57 88888.00 2007-11-20 10:47:27.125 324 12320.70 122.70 55143.65 88888.00 2007-11-20 10:47:27.250 324 12320.50 122.67 55143.68 88888.00 2007-11-20 10:47:27.375 324 12320.27 122.65 55143.70 88888.00 2007-11-20 10:47:27.500 324 12320.00 122.60 55143.70 88888.00 2007-11-20 10:47:27.625 324 12319.83 122.55 55143.78 88888.00 2007-11-20 10:47:27.750 324 12319.62 122.58 55143.85 88888.00 2007-11-20 10:47:27.875 324 12319.35 122.53 55143.93 88888.00 2007-11-20 10:47:28.000 324 12319.12 122.42 55143.95 88888.00 2007-11-20 10:47:28.125 324 12318.88 122.38 55144.03 88888.00 2007-11-20 10:47:28.250 324 12318.67 122.35 55144.10 88888.00 2007-11-20 10:47:28.375 324 12318.50 122.22 55144.15 88888.00 2007-11-20 10:47:28.500 324 12318.38 122.20 55144.25 88888.00 2007-11-20 10:47:28.625 324 12318.33 122.12 55144.28 88888.00 2007-11-20 10:47:28.750 324 12318.20 122.05 55144.32 88888.00 2007-11-20 10:47:28.875 324 12318.00 121.92 55144.40 88888.00 2007-11-20 10:47:29.000 324 12317.77 121.78 55144.45 88888.00 2007-11-20 10:47:29.125 324 12317.65 121.65 55144.53 88888.00 2007-11-20 10:47:29.250 324 12317.60 121.53 55144.53 88888.00 2007-11-20 10:47:29.375 324 12317.52 121.35 55144.55 88888.00 2007-11-20 10:47:29.500 324 12317.52 121.17 55144.60 88888.00 2007-11-20 10:47:29.625 324 12317.42 121.00 55144.60 88888.00 2007-11-20 10:47:29.750 324 12317.38 120.88 55144.65 88888.00 2007-11-20 10:47:29.875 324 12317.35 120.78 55144.70 88888.00 2007-11-20 10:47:30.000 324 12317.33 120.60 55144.78 88888.00 2007-11-20 10:47:30.125 324 12317.30 120.45 55144.80 88888.00 2007-11-20 10:47:30.250 324 12317.25 120.25 55144.82 88888.00 2007-11-20 10:47:30.375 324 12317.15 120.10 55144.85 88888.00 2007-11-20 10:47:30.500 324 12317.05 119.88 55144.88 88888.00 2007-11-20 10:47:30.625 324 12317.12 119.75 55144.95 88888.00 2007-11-20 10:47:30.750 324 12317.23 119.72 55145.03 88888.00 2007-11-20 10:47:30.875 324 12317.30 119.60 55145.03 88888.00 2007-11-20 10:47:31.000 324 12317.23 119.42 55145.03 88888.00 2007-11-20 10:47:31.125 324 12317.20 119.25 55145.05 88888.00 2007-11-20 10:47:31.250 324 12317.27 119.12 55145.07 88888.00 2007-11-20 10:47:31.375 324 12317.33 119.00 55145.10 88888.00 2007-11-20 10:47:31.500 324 12317.33 118.83 55145.07 88888.00 2007-11-20 10:47:31.625 324 12317.35 118.60 55145.10 88888.00 2007-11-20 10:47:31.750 324 12317.35 118.55 55145.18 88888.00 2007-11-20 10:47:31.875 324 12317.45 118.47 55145.22 88888.00 2007-11-20 10:47:32.000 324 12317.55 118.35 55145.22 88888.00 2007-11-20 10:47:32.125 324 12317.62 118.22 55145.25 88888.00 2007-11-20 10:47:32.250 324 12317.62 118.05 55145.28 88888.00 2007-11-20 10:47:32.375 324 12317.75 117.97 55145.32 88888.00 2007-11-20 10:47:32.500 324 12317.80 117.80 55145.32 88888.00 2007-11-20 10:47:32.625 324 12317.83 117.65 55145.32 88888.00 2007-11-20 10:47:32.750 324 12317.85 117.55 55145.32 88888.00 2007-11-20 10:47:32.875 324 12318.00 117.47 55145.35 88888.00 2007-11-20 10:47:33.000 324 12318.02 117.35 55145.32 88888.00 2007-11-20 10:47:33.125 324 12318.00 117.25 55145.35 88888.00 2007-11-20 10:47:33.250 324 12318.05 117.17 55145.40 88888.00 2007-11-20 10:47:33.375 324 12318.02 117.15 55145.38 88888.00 2007-11-20 10:47:33.500 324 12318.10 117.12 55145.43 88888.00 2007-11-20 10:47:33.625 324 12318.12 117.08 55145.43 88888.00 2007-11-20 10:47:33.750 324 12318.08 117.03 55145.43 88888.00 2007-11-20 10:47:33.875 324 12318.10 117.05 55145.50 88888.00 2007-11-20 10:47:34.000 324 12318.15 117.10 55145.50 88888.00 2007-11-20 10:47:34.125 324 12318.15 117.08 55145.50 88888.00 2007-11-20 10:47:34.250 324 12318.10 117.00 55145.50 88888.00 2007-11-20 10:47:34.375 324 12318.17 117.00 55145.53 88888.00 2007-11-20 10:47:34.500 324 12318.15 117.08 55145.53 88888.00 2007-11-20 10:47:34.625 324 12318.20 117.08 55145.57 88888.00 2007-11-20 10:47:34.750 324 12318.12 117.03 55145.53 88888.00 2007-11-20 10:47:34.875 324 12318.08 117.10 55145.57 88888.00 2007-11-20 10:47:35.000 324 12317.98 117.12 55145.57 88888.00 2007-11-20 10:47:35.125 324 12317.95 117.20 55145.57 88888.00 2007-11-20 10:47:35.250 324 12317.92 117.33 55145.60 88888.00 2007-11-20 10:47:35.375 324 12317.95 117.40 55145.62 88888.00 2007-11-20 10:47:35.500 324 12317.95 117.55 55145.68 88888.00 2007-11-20 10:47:35.625 324 12317.83 117.60 55145.65 88888.00 2007-11-20 10:47:35.750 324 12317.73 117.65 55145.65 88888.00 2007-11-20 10:47:35.875 324 12317.67 117.70 55145.65 88888.00 2007-11-20 10:47:36.000 324 12317.65 117.83 55145.68 88888.00 2007-11-20 10:47:36.125 324 12317.62 117.85 55145.68 88888.00 2007-11-20 10:47:36.250 324 12317.55 117.97 55145.70 88888.00 2007-11-20 10:47:36.375 324 12317.52 118.03 55145.68 88888.00 2007-11-20 10:47:36.500 324 12317.50 118.08 55145.65 88888.00 2007-11-20 10:47:36.625 324 12317.48 118.20 55145.70 88888.00 2007-11-20 10:47:36.750 324 12317.45 118.25 55145.68 88888.00 2007-11-20 10:47:36.875 324 12317.42 118.25 55145.70 88888.00 2007-11-20 10:47:37.000 324 12317.42 118.35 55145.70 88888.00 2007-11-20 10:47:37.125 324 12317.40 118.40 55145.72 88888.00 2007-11-20 10:47:37.250 324 12317.38 118.45 55145.75 88888.00 2007-11-20 10:47:37.375 324 12317.42 118.50 55145.70 88888.00 2007-11-20 10:47:37.500 324 12317.38 118.53 55145.72 88888.00 2007-11-20 10:47:37.625 324 12317.30 118.58 55145.72 88888.00 2007-11-20 10:47:37.750 324 12317.35 118.70 55145.75 88888.00 2007-11-20 10:47:37.875 324 12317.40 118.72 55145.72 88888.00 2007-11-20 10:47:38.000 324 12317.40 118.72 55145.70 88888.00 2007-11-20 10:47:38.125 324 12317.42 118.67 55145.75 88888.00 2007-11-20 10:47:38.250 324 12317.48 118.67 55145.75 88888.00 2007-11-20 10:47:38.375 324 12317.48 118.75 55145.75 88888.00 2007-11-20 10:47:38.500 324 12317.45 118.83 55145.75 88888.00 2007-11-20 10:47:38.625 324 12317.40 118.80 55145.75 88888.00 2007-11-20 10:47:38.750 324 12317.30 118.75 55145.70 88888.00 2007-11-20 10:47:38.875 324 12317.25 118.72 55145.72 88888.00 2007-11-20 10:47:39.000 324 12317.30 118.75 55145.72 88888.00 2007-11-20 10:47:39.125 324 12317.33 118.85 55145.78 88888.00 2007-11-20 10:47:39.250 324 12317.27 118.85 55145.80 88888.00 2007-11-20 10:47:39.375 324 12317.15 118.78 55145.78 88888.00 2007-11-20 10:47:39.500 324 12316.98 118.67 55145.78 88888.00 2007-11-20 10:47:39.625 324 12316.92 118.65 55145.80 88888.00 2007-11-20 10:47:39.750 324 12316.95 118.60 55145.80 88888.00 2007-11-20 10:47:39.875 324 12316.88 118.45 55145.85 88888.00 2007-11-20 10:47:40.000 324 12316.83 118.40 55145.88 88888.00 2007-11-20 10:47:40.125 324 12316.77 118.33 55145.88 88888.00 2007-11-20 10:47:40.250 324 12316.70 118.25 55145.88 88888.00 2007-11-20 10:47:40.375 324 12316.70 118.20 55145.90 88888.00 2007-11-20 10:47:40.500 324 12316.67 118.10 55145.97 88888.00 2007-11-20 10:47:40.625 324 12316.62 117.92 55145.93 88888.00 2007-11-20 10:47:40.750 324 12316.60 117.75 55145.93 88888.00 2007-11-20 10:47:40.875 324 12316.58 117.65 55145.97 88888.00 2007-11-20 10:47:41.000 324 12316.55 117.53 55145.95 88888.00 2007-11-20 10:47:41.125 324 12316.50 117.35 55145.95 88888.00 2007-11-20 10:47:41.250 324 12316.50 117.20 55145.95 88888.00 2007-11-20 10:47:41.375 324 12316.58 117.10 55145.95 88888.00 2007-11-20 10:47:41.500 324 12316.62 117.03 55146.00 88888.00 2007-11-20 10:47:41.625 324 12316.60 116.85 55145.97 88888.00 2007-11-20 10:47:41.750 324 12316.65 116.62 55145.93 88888.00 2007-11-20 10:47:41.875 324 12316.73 116.47 55145.95 88888.00 2007-11-20 10:47:42.000 324 12316.83 116.38 55145.93 88888.00 2007-11-20 10:47:42.125 324 12316.88 116.20 55145.93 88888.00 2007-11-20 10:47:42.250 324 12317.00 116.08 55145.93 88888.00 2007-11-20 10:47:42.375 324 12317.20 116.00 55145.93 88888.00 2007-11-20 10:47:42.500 324 12317.25 115.83 55145.85 88888.00 2007-11-20 10:47:42.625 324 12317.38 115.65 55145.82 88888.00 2007-11-20 10:47:42.750 324 12317.48 115.53 55145.82 88888.00 2007-11-20 10:47:42.875 324 12317.62 115.45 55145.80 88888.00 2007-11-20 10:47:43.000 324 12317.75 115.33 55145.78 88888.00 2007-11-20 10:47:43.125 324 12317.98 115.30 55145.75 88888.00 2007-11-20 10:47:43.250 324 12318.10 115.25 55145.75 88888.00 2007-11-20 10:47:43.375 324 12318.23 115.17 55145.72 88888.00 2007-11-20 10:47:43.500 324 12318.35 115.17 55145.68 88888.00 2007-11-20 10:47:43.625 324 12318.45 115.17 55145.62 88888.00 2007-11-20 10:47:43.750 324 12318.60 115.17 55145.57 88888.00 2007-11-20 10:47:43.875 324 12318.67 115.10 55145.55 88888.00 2007-11-20 10:47:44.000 324 12318.73 115.12 55145.50 88888.00 2007-11-20 10:47:44.125 324 12318.75 115.22 55145.47 88888.00 2007-11-20 10:47:44.250 324 12318.85 115.25 55145.47 88888.00 2007-11-20 10:47:44.375 324 12318.98 115.35 55145.43 88888.00 2007-11-20 10:47:44.500 324 12319.00 115.42 55145.43 88888.00 2007-11-20 10:47:44.625 324 12319.08 115.55 55145.43 88888.00 2007-11-20 10:47:44.750 324 12319.05 115.60 55145.38 88888.00 2007-11-20 10:47:44.875 324 12318.95 115.58 55145.28 88888.00 2007-11-20 10:47:45.000 324 12318.95 115.60 55145.25 88888.00 2007-11-20 10:47:45.125 324 12319.02 115.80 55145.28 88888.00 2007-11-20 10:47:45.250 324 12318.95 115.80 55145.20 88888.00 2007-11-20 10:47:45.375 324 12318.90 115.90 55145.20 88888.00 2007-11-20 10:47:45.500 324 12318.88 116.03 55145.18 88888.00 2007-11-20 10:47:45.625 324 12318.85 116.08 55145.12 88888.00 2007-11-20 10:47:45.750 324 12318.77 116.20 55145.10 88888.00 2007-11-20 10:47:45.875 324 12318.67 116.28 55145.05 88888.00 2007-11-20 10:47:46.000 324 12318.52 116.33 55145.03 88888.00 2007-11-20 10:47:46.125 324 12318.45 116.47 55145.03 88888.00 2007-11-20 10:47:46.250 324 12318.38 116.62 55145.00 88888.00 2007-11-20 10:47:46.375 324 12318.30 116.72 55145.00 88888.00 2007-11-20 10:47:46.500 324 12318.12 116.80 55144.97 88888.00 2007-11-20 10:47:46.625 324 12317.92 116.78 55145.03 88888.00 2007-11-20 10:47:46.750 324 12317.77 116.80 55145.00 88888.00 2007-11-20 10:47:46.875 324 12317.65 116.85 55145.00 88888.00 2007-11-20 10:47:47.000 324 12317.50 117.00 55145.05 88888.00 2007-11-20 10:47:47.125 324 12317.33 117.05 55145.10 88888.00 2007-11-20 10:47:47.250 324 12317.17 116.97 55145.05 88888.00 2007-11-20 10:47:47.375 324 12317.12 116.95 55145.00 88888.00 2007-11-20 10:47:47.500 324 12317.00 116.95 55145.03 88888.00 2007-11-20 10:47:47.625 324 12316.88 116.95 55145.00 88888.00 2007-11-20 10:47:47.750 324 12316.77 116.90 55145.03 88888.00 2007-11-20 10:47:47.875 324 12316.75 116.90 55145.05 88888.00 2007-11-20 10:47:48.000 324 12316.60 116.88 55145.05 88888.00 2007-11-20 10:47:48.125 324 12316.50 116.83 55145.07 88888.00 2007-11-20 10:47:48.250 324 12316.42 116.80 55145.05 88888.00 2007-11-20 10:47:48.375 324 12316.33 116.80 55145.07 88888.00 2007-11-20 10:47:48.500 324 12316.17 116.83 55145.05 88888.00 2007-11-20 10:47:48.625 324 12316.02 116.75 55145.03 88888.00 2007-11-20 10:47:48.750 324 12315.95 116.78 55145.07 88888.00 2007-11-20 10:47:48.875 324 12315.85 116.85 55145.12 88888.00 2007-11-20 10:47:49.000 324 12315.70 116.85 55145.07 88888.00 2007-11-20 10:47:49.125 324 12315.58 116.80 55145.07 88888.00 2007-11-20 10:47:49.250 324 12315.50 116.80 55145.10 88888.00 2007-11-20 10:47:49.375 324 12315.48 116.88 55145.10 88888.00 2007-11-20 10:47:49.500 324 12315.40 116.95 55145.10 88888.00 2007-11-20 10:47:49.625 324 12315.25 116.97 55145.12 88888.00 2007-11-20 10:47:49.750 324 12315.20 117.03 55145.20 88888.00 2007-11-20 10:47:49.875 324 12315.15 117.10 55145.20 88888.00 2007-11-20 10:47:50.000 324 12315.02 117.17 55145.20 88888.00 2007-11-20 10:47:50.125 324 12314.90 117.28 55145.20 88888.00 2007-11-20 10:47:50.250 324 12314.80 117.30 55145.25 88888.00 2007-11-20 10:47:50.375 324 12314.80 117.38 55145.25 88888.00 2007-11-20 10:47:50.500 324 12314.70 117.45 55145.30 88888.00 2007-11-20 10:47:50.625 324 12314.58 117.58 55145.35 88888.00 2007-11-20 10:47:50.750 324 12314.48 117.65 55145.35 88888.00 2007-11-20 10:47:50.875 324 12314.42 117.67 55145.32 88888.00 2007-11-20 10:47:51.000 324 12314.30 117.65 55145.35 88888.00 2007-11-20 10:47:51.125 324 12314.20 117.70 55145.40 88888.00 2007-11-20 10:47:51.250 324 12314.17 117.75 55145.45 88888.00 2007-11-20 10:47:51.375 324 12314.15 117.75 55145.40 88888.00 2007-11-20 10:47:51.500 324 12314.02 117.78 55145.43 88888.00 2007-11-20 10:47:51.625 324 12313.92 117.78 55145.47 88888.00 2007-11-20 10:47:51.750 324 12313.90 117.78 55145.53 88888.00 2007-11-20 10:47:51.875 324 12313.88 117.78 55145.55 88888.00 2007-11-20 10:47:52.000 324 12313.83 117.75 55145.57 88888.00 2007-11-20 10:47:52.125 324 12313.70 117.72 55145.60 88888.00 2007-11-20 10:47:52.250 324 12313.60 117.70 55145.60 88888.00 2007-11-20 10:47:52.375 324 12313.48 117.67 55145.60 88888.00 2007-11-20 10:47:52.500 324 12313.27 117.65 55145.65 88888.00 2007-11-20 10:47:52.625 324 12313.15 117.60 55145.70 88888.00 2007-11-20 10:47:52.750 324 12313.12 117.55 55145.72 88888.00 2007-11-20 10:47:52.875 324 12313.05 117.47 55145.75 88888.00 2007-11-20 10:47:53.000 324 12312.95 117.45 55145.78 88888.00 2007-11-20 10:47:53.125 324 12312.83 117.30 55145.80 88888.00 2007-11-20 10:47:53.250 324 12312.70 117.17 55145.82 88888.00 2007-11-20 10:47:53.375 324 12312.67 117.17 55145.82 88888.00 2007-11-20 10:47:53.500 324 12312.60 117.12 55145.90 88888.00 2007-11-20 10:47:53.625 324 12312.52 117.03 55145.90 88888.00 2007-11-20 10:47:53.750 324 12312.40 117.00 55145.93 88888.00 2007-11-20 10:47:53.875 324 12312.33 116.95 55145.95 88888.00 2007-11-20 10:47:54.000 324 12312.25 116.92 55146.00 88888.00 2007-11-20 10:47:54.125 324 12312.08 116.95 55146.05 88888.00 2007-11-20 10:47:54.250 324 12311.90 116.80 55146.07 88888.00 2007-11-20 10:47:54.375 324 12311.80 116.75 55146.07 88888.00 2007-11-20 10:47:54.500 324 12311.70 116.72 55146.12 88888.00 2007-11-20 10:47:54.625 324 12311.58 116.72 55146.15 88888.00 2007-11-20 10:47:54.750 324 12311.45 116.72 55146.22 88888.00 2007-11-20 10:47:54.875 324 12311.30 116.70 55146.25 88888.00 2007-11-20 10:47:55.000 324 12311.30 116.65 55146.25 88888.00 2007-11-20 10:47:55.125 324 12311.27 116.60 55146.28 88888.00 2007-11-20 10:47:55.250 324 12311.17 116.55 55146.28 88888.00 2007-11-20 10:47:55.375 324 12311.05 116.47 55146.25 88888.00 2007-11-20 10:47:55.500 324 12310.98 116.45 55146.32 88888.00 2007-11-20 10:47:55.625 324 12311.00 116.50 55146.35 88888.00 2007-11-20 10:47:55.750 324 12311.02 116.40 55146.35 88888.00 2007-11-20 10:47:55.875 324 12311.05 116.30 55146.35 88888.00 2007-11-20 10:47:56.000 324 12311.08 116.30 55146.32 88888.00 2007-11-20 10:47:56.125 324 12311.10 116.25 55146.32 88888.00 2007-11-20 10:47:56.250 324 12311.15 116.22 55146.38 88888.00 2007-11-20 10:47:56.375 324 12311.23 116.28 55146.40 88888.00 2007-11-20 10:47:56.500 324 12311.20 116.28 55146.40 88888.00 2007-11-20 10:47:56.625 324 12311.17 116.20 55146.35 88888.00 2007-11-20 10:47:56.750 324 12311.15 116.12 55146.32 88888.00 2007-11-20 10:47:56.875 324 12311.20 116.15 55146.32 88888.00 2007-11-20 10:47:57.000 324 12311.23 116.20 55146.32 88888.00 2007-11-20 10:47:57.125 324 12311.30 116.25 55146.30 88888.00 2007-11-20 10:47:57.250 324 12311.35 116.25 55146.32 88888.00 2007-11-20 10:47:57.375 324 12311.40 116.25 55146.30 88888.00 2007-11-20 10:47:57.500 324 12311.45 116.22 55146.28 88888.00 2007-11-20 10:47:57.625 324 12311.45 116.20 55146.28 88888.00 2007-11-20 10:47:57.750 324 12311.50 116.25 55146.28 88888.00 2007-11-20 10:47:57.875 324 12311.58 116.28 55146.30 88888.00 2007-11-20 10:47:58.000 324 12311.60 116.30 55146.28 88888.00 2007-11-20 10:47:58.125 324 12311.60 116.25 55146.25 88888.00 2007-11-20 10:47:58.250 324 12311.60 116.25 55146.30 88888.00 2007-11-20 10:47:58.375 324 12311.65 116.20 55146.25 88888.00 2007-11-20 10:47:58.500 324 12311.67 116.12 55146.20 88888.00 2007-11-20 10:47:58.625 324 12311.70 116.17 55146.18 88888.00 2007-11-20 10:47:58.750 324 12311.75 116.12 55146.18 88888.00 2007-11-20 10:47:58.875 324 12311.83 116.10 55146.18 88888.00 2007-11-20 10:47:59.000 324 12311.92 116.00 55146.15 88888.00 2007-11-20 10:47:59.125 324 12311.92 115.88 55146.15 88888.00 2007-11-20 10:47:59.250 324 12311.92 115.75 55146.15 88888.00 2007-11-20 10:47:59.375 324 12311.92 115.70 55146.12 88888.00 2007-11-20 10:47:59.500 324 12311.90 115.55 55146.05 88888.00 2007-11-20 10:47:59.625 324 12311.92 115.50 55146.05 88888.00 2007-11-20 10:47:59.750 324 12312.08 115.45 55146.07 88888.00 2007-11-20 10:47:59.875 324 12312.15 115.38 55146.05 88888.00 2007-11-20 10:48:00.000 324 12312.20 115.35 55146.03 88888.00 2007-11-20 10:48:00.125 324 12312.27 115.17 55145.97 88888.00 2007-11-20 10:48:00.250 324 12312.33 115.10 55146.00 88888.00 2007-11-20 10:48:00.375 324 12312.35 115.08 55146.00 88888.00 2007-11-20 10:48:00.500 324 12312.40 115.00 55145.97 88888.00 2007-11-20 10:48:00.625 324 12312.40 114.90 55145.93 88888.00 2007-11-20 10:48:00.750 324 12312.40 114.83 55145.90 88888.00 2007-11-20 10:48:00.875 324 12312.48 114.85 55145.90 88888.00 2007-11-20 10:48:01.000 324 12312.55 114.80 55145.90 88888.00 2007-11-20 10:48:01.125 324 12312.58 114.75 55145.93 88888.00 2007-11-20 10:48:01.250 324 12312.58 114.67 55145.88 88888.00 2007-11-20 10:48:01.375 324 12312.65 114.67 55145.85 88888.00 2007-11-20 10:48:01.500 324 12312.70 114.62 55145.85 88888.00 2007-11-20 10:48:01.625 324 12312.67 114.50 55145.80 88888.00 2007-11-20 10:48:01.750 324 12312.73 114.47 55145.78 88888.00 2007-11-20 10:48:01.875 324 12312.80 114.58 55145.78 88888.00 2007-11-20 10:48:02.000 324 12312.85 114.58 55145.75 88888.00 2007-11-20 10:48:02.125 324 12312.88 114.53 55145.72 88888.00 2007-11-20 10:48:02.250 324 12312.88 114.47 55145.65 88888.00 2007-11-20 10:48:02.375 324 12312.92 114.50 55145.65 88888.00 2007-11-20 10:48:02.500 324 12313.05 114.55 55145.62 88888.00 2007-11-20 10:48:02.625 324 12313.12 114.60 55145.65 88888.00 2007-11-20 10:48:02.750 324 12313.15 114.60 55145.62 88888.00 2007-11-20 10:48:02.875 324 12313.23 114.62 55145.60 88888.00 2007-11-20 10:48:03.000 324 12313.35 114.67 55145.57 88888.00 2007-11-20 10:48:03.125 324 12313.40 114.75 55145.55 88888.00 2007-11-20 10:48:03.250 324 12313.40 114.72 55145.50 88888.00 2007-11-20 10:48:03.375 324 12313.42 114.85 55145.50 88888.00 2007-11-20 10:48:03.500 324 12313.45 114.92 55145.47 88888.00 2007-11-20 10:48:03.625 324 12313.50 115.00 55145.45 88888.00 2007-11-20 10:48:03.750 324 12313.60 115.10 55145.40 88888.00 2007-11-20 10:48:03.875 324 12313.60 115.15 55145.40 88888.00 2007-11-20 10:48:04.000 324 12313.62 115.20 55145.40 88888.00 2007-11-20 10:48:04.125 324 12313.62 115.25 55145.35 88888.00 2007-11-20 10:48:04.250 324 12313.58 115.22 55145.30 88888.00 2007-11-20 10:48:04.375 324 12313.58 115.30 55145.30 88888.00 2007-11-20 10:48:04.500 324 12313.60 115.38 55145.30 88888.00 2007-11-20 10:48:04.625 324 12313.60 115.38 55145.25 88888.00 2007-11-20 10:48:04.750 324 12313.60 115.35 55145.22 88888.00 2007-11-20 10:48:04.875 324 12313.67 115.50 55145.25 88888.00 2007-11-20 10:48:05.000 324 12313.65 115.47 55145.22 88888.00 2007-11-20 10:48:05.125 324 12313.60 115.55 55145.20 88888.00 2007-11-20 10:48:05.250 324 12313.65 115.60 55145.20 88888.00 2007-11-20 10:48:05.375 324 12313.70 115.67 55145.18 88888.00 2007-11-20 10:48:05.500 324 12313.65 115.70 55145.18 88888.00 2007-11-20 10:48:05.625 324 12313.62 115.62 55145.12 88888.00 2007-11-20 10:48:05.750 324 12313.58 115.60 55145.10 88888.00 2007-11-20 10:48:05.875 324 12313.50 115.62 55145.12 88888.00 2007-11-20 10:48:06.000 324 12313.42 115.60 55145.12 88888.00 2007-11-20 10:48:06.125 324 12313.30 115.60 55145.12 88888.00 2007-11-20 10:48:06.250 324 12313.33 115.55 55145.15 88888.00 2007-11-20 10:48:06.375 324 12313.33 115.53 55145.12 88888.00 2007-11-20 10:48:06.500 324 12313.25 115.50 55145.18 88888.00 2007-11-20 10:48:06.625 324 12313.20 115.53 55145.22 88888.00 2007-11-20 10:48:06.750 324 12313.15 115.50 55145.18 88888.00 2007-11-20 10:48:06.875 324 12313.02 115.40 55145.18 88888.00 2007-11-20 10:48:07.000 324 12312.92 115.38 55145.20 88888.00 2007-11-20 10:48:07.125 324 12312.90 115.30 55145.25 88888.00 2007-11-20 10:48:07.250 324 12312.77 115.25 55145.25 88888.00 2007-11-20 10:48:07.375 324 12312.75 115.20 55145.28 88888.00 2007-11-20 10:48:07.500 324 12312.73 115.15 55145.28 88888.00 2007-11-20 10:48:07.625 324 12312.67 115.08 55145.30 88888.00 2007-11-20 10:48:07.750 324 12312.58 114.97 55145.30 88888.00 2007-11-20 10:48:07.875 324 12312.50 115.00 55145.38 88888.00 2007-11-20 10:48:08.000 324 12312.40 115.00 55145.40 88888.00 2007-11-20 10:48:08.125 324 12312.33 114.85 55145.40 88888.00 2007-11-20 10:48:08.250 324 12312.23 114.75 55145.40 88888.00 2007-11-20 10:48:08.375 324 12312.23 114.67 55145.40 88888.00 2007-11-20 10:48:08.500 324 12312.23 114.55 55145.43 88888.00 2007-11-20 10:48:08.625 324 12312.23 114.55 55145.43 88888.00 2007-11-20 10:48:08.750 324 12312.27 114.50 55145.45 88888.00 2007-11-20 10:48:08.875 324 12312.25 114.42 55145.45 88888.00 2007-11-20 10:48:09.000 324 12312.35 114.40 55145.47 88888.00 2007-11-20 10:48:09.125 324 12312.35 114.30 55145.40 88888.00 2007-11-20 10:48:09.250 324 12312.38 114.20 55145.40 88888.00 2007-11-20 10:48:09.375 324 12312.50 114.22 55145.45 88888.00 2007-11-20 10:48:09.500 324 12312.52 114.17 55145.45 88888.00 2007-11-20 10:48:09.625 324 12312.58 114.15 55145.50 88888.00 2007-11-20 10:48:09.750 324 12312.65 114.12 55145.50 88888.00 2007-11-20 10:48:09.875 324 12312.75 114.10 55145.50 88888.00 2007-11-20 10:48:10.000 324 12312.85 114.03 55145.45 88888.00 2007-11-20 10:48:10.125 324 12312.90 113.97 55145.47 88888.00 2007-11-20 10:48:10.250 324 12312.92 113.95 55145.45 88888.00 2007-11-20 10:48:10.375 324 12313.02 113.97 55145.45 88888.00 2007-11-20 10:48:10.500 324 12313.15 113.97 55145.43 88888.00 2007-11-20 10:48:10.625 324 12313.30 114.03 55145.43 88888.00 2007-11-20 10:48:10.750 324 12313.50 114.12 55145.40 88888.00 2007-11-20 10:48:10.875 324 12313.58 114.10 55145.35 88888.00 2007-11-20 10:48:11.000 324 12313.62 114.12 55145.35 88888.00 2007-11-20 10:48:11.125 324 12313.70 114.17 55145.32 88888.00 2007-11-20 10:48:11.250 324 12313.83 114.20 55145.30 88888.00 2007-11-20 10:48:11.375 324 12313.95 114.20 55145.28 88888.00 2007-11-20 10:48:11.500 324 12314.02 114.30 55145.25 88888.00 2007-11-20 10:48:11.625 324 12314.15 114.33 55145.20 88888.00 2007-11-20 10:48:11.750 324 12314.33 114.42 55145.22 88888.00 2007-11-20 10:48:11.875 324 12314.42 114.55 55145.18 88888.00 2007-11-20 10:48:12.000 324 12314.50 114.62 55145.18 88888.00 2007-11-20 10:48:12.125 324 12314.60 114.72 55145.12 88888.00 2007-11-20 10:48:12.250 324 12314.60 114.83 55145.10 88888.00 2007-11-20 10:48:12.375 324 12314.70 114.92 55145.10 88888.00 2007-11-20 10:48:12.500 324 12314.83 115.10 55145.10 88888.00 2007-11-20 10:48:12.625 324 12314.83 115.17 55145.03 88888.00 2007-11-20 10:48:12.750 324 12314.85 115.25 55144.97 88888.00 2007-11-20 10:48:12.875 324 12314.88 115.35 55144.93 88888.00 2007-11-20 10:48:13.000 324 12314.88 115.47 55144.93 88888.00 2007-11-20 10:48:13.125 324 12314.88 115.55 55144.88 88888.00 2007-11-20 10:48:13.250 324 12314.85 115.65 55144.88 88888.00 2007-11-20 10:48:13.375 324 12314.90 115.85 55144.85 88888.00 2007-11-20 10:48:13.500 324 12314.88 116.00 55144.82 88888.00 2007-11-20 10:48:13.625 324 12314.85 116.12 55144.80 88888.00 2007-11-20 10:48:13.750 324 12314.90 116.33 55144.78 88888.00 2007-11-20 10:48:13.875 324 12314.95 116.47 55144.78 88888.00 2007-11-20 10:48:14.000 324 12314.90 116.62 55144.78 88888.00 2007-11-20 10:48:14.125 324 12314.88 116.75 55144.75 88888.00 2007-11-20 10:48:14.250 324 12314.70 116.78 55144.70 88888.00 2007-11-20 10:48:14.375 324 12314.55 116.88 55144.70 88888.00 2007-11-20 10:48:14.500 324 12314.48 117.03 55144.70 88888.00 2007-11-20 10:48:14.625 324 12314.42 117.10 55144.65 88888.00 2007-11-20 10:48:14.750 324 12314.33 117.17 55144.60 88888.00 2007-11-20 10:48:14.875 324 12314.12 117.25 55144.60 88888.00 2007-11-20 10:48:15.000 324 12313.92 117.33 55144.55 88888.00 2007-11-20 10:48:15.125 324 12313.83 117.42 55144.55 88888.00 2007-11-20 10:48:15.250 324 12313.80 117.55 55144.60 88888.00 2007-11-20 10:48:15.375 324 12313.65 117.65 55144.57 88888.00 2007-11-20 10:48:15.500 324 12313.42 117.70 55144.57 88888.00 2007-11-20 10:48:15.625 324 12313.23 117.75 55144.55 88888.00 2007-11-20 10:48:15.750 324 12313.10 117.88 55144.57 88888.00 2007-11-20 10:48:15.875 324 12312.95 118.00 55144.57 88888.00 2007-11-20 10:48:16.000 324 12312.80 118.10 55144.57 88888.00 2007-11-20 10:48:16.125 324 12312.62 118.20 55144.57 88888.00 2007-11-20 10:48:16.250 324 12312.48 118.33 55144.57 88888.00 2007-11-20 10:48:16.375 324 12312.25 118.38 55144.57 88888.00 2007-11-20 10:48:16.500 324 12312.05 118.45 55144.55 88888.00 2007-11-20 10:48:16.625 324 12311.83 118.55 55144.53 88888.00 2007-11-20 10:48:16.750 324 12311.62 118.72 55144.53 88888.00 2007-11-20 10:48:16.875 324 12311.48 118.85 55144.53 88888.00 2007-11-20 10:48:17.000 324 12311.38 119.00 55144.55 88888.00 2007-11-20 10:48:17.125 324 12311.23 119.08 55144.57 88888.00 2007-11-20 10:48:17.250 324 12311.08 119.10 55144.55 88888.00 2007-11-20 10:48:17.375 324 12310.85 119.20 55144.53 88888.00 2007-11-20 10:48:17.500 324 12310.73 119.30 55144.50 88888.00 2007-11-20 10:48:17.625 324 12310.58 119.40 55144.47 88888.00 2007-11-20 10:48:17.750 324 12310.38 119.50 55144.43 88888.00 2007-11-20 10:48:17.875 324 12310.23 119.55 55144.43 88888.00 2007-11-20 10:48:18.000 324 12310.08 119.70 55144.45 88888.00 2007-11-20 10:48:18.125 324 12309.95 119.88 55144.43 88888.00 2007-11-20 10:48:18.250 324 12309.77 119.97 55144.45 88888.00 2007-11-20 10:48:18.375 324 12309.65 120.08 55144.45 88888.00 2007-11-20 10:48:18.500 324 12309.45 120.22 55144.45 88888.00 2007-11-20 10:48:18.625 324 12309.23 120.38 55144.47 88888.00 2007-11-20 10:48:18.750 324 12308.98 120.53 55144.47 88888.00 2007-11-20 10:48:18.875 324 12308.67 120.65 55144.47 88888.00 2007-11-20 10:48:19.000 324 12308.52 120.80 55144.50 88888.00 2007-11-20 10:48:19.125 324 12308.27 120.88 55144.47 88888.00 2007-11-20 10:48:19.250 324 12307.98 120.92 55144.47 88888.00 2007-11-20 10:48:19.375 324 12307.80 121.03 55144.50 88888.00 2007-11-20 10:48:19.500 324 12307.62 121.17 55144.53 88888.00 2007-11-20 10:48:19.625 324 12307.38 121.25 55144.55 88888.00 2007-11-20 10:48:19.750 324 12307.12 121.25 55144.53 88888.00 2007-11-20 10:48:19.875 324 12306.88 121.28 55144.50 88888.00 2007-11-20 10:48:20.000 324 12306.67 121.33 55144.47 88888.00 2007-11-20 10:48:20.125 324 12306.45 121.38 55144.53 88888.00 2007-11-20 10:48:20.250 324 12306.17 121.33 55144.57 88888.00 2007-11-20 10:48:20.375 324 12306.00 121.35 55144.60 88888.00 2007-11-20 10:48:20.500 324 12305.73 121.30 55144.62 88888.00 2007-11-20 10:48:20.625 324 12305.45 121.17 55144.60 88888.00 2007-11-20 10:48:20.750 324 12305.20 121.05 55144.62 88888.00 2007-11-20 10:48:20.875 324 12305.02 120.97 55144.65 88888.00 2007-11-20 10:48:21.000 324 12304.85 120.83 55144.62 88888.00 2007-11-20 10:48:21.125 324 12304.73 120.72 55144.65 88888.00 2007-11-20 10:48:21.250 324 12304.52 120.62 55144.65 88888.00 2007-11-20 10:48:21.375 324 12304.35 120.50 55144.62 88888.00 2007-11-20 10:48:21.500 324 12304.17 120.30 55144.62 88888.00 2007-11-20 10:48:21.625 324 12304.12 120.15 55144.68 88888.00 2007-11-20 10:48:21.750 324 12304.05 120.00 55144.70 88888.00 2007-11-20 10:48:21.875 324 12304.00 119.90 55144.72 88888.00 2007-11-20 10:48:22.000 324 12303.98 119.75 55144.72 88888.00 2007-11-20 10:48:22.125 324 12303.90 119.50 55144.70 88888.00 2007-11-20 10:48:22.250 324 12303.85 119.33 55144.70 88888.00 2007-11-20 10:48:22.375 324 12303.80 119.22 55144.72 88888.00 2007-11-20 10:48:22.500 324 12303.73 119.10 55144.72 88888.00 2007-11-20 10:48:22.625 324 12303.67 118.92 55144.75 88888.00 2007-11-20 10:48:22.750 324 12303.67 118.90 55144.75 88888.00 2007-11-20 10:48:22.875 324 12303.77 118.80 55144.78 88888.00 2007-11-20 10:48:23.000 324 12303.80 118.62 55144.72 88888.00 2007-11-20 10:48:23.125 324 12303.77 118.47 55144.70 88888.00 2007-11-20 10:48:23.250 324 12303.83 118.40 55144.70 88888.00 2007-11-20 10:48:23.375 324 12303.90 118.35 55144.65 88888.00 2007-11-20 10:48:23.500 324 12303.98 118.25 55144.62 88888.00 2007-11-20 10:48:23.625 324 12303.95 118.12 55144.62 88888.00 2007-11-20 10:48:23.750 324 12303.98 118.15 55144.60 88888.00 2007-11-20 10:48:23.875 324 12304.08 118.12 55144.60 88888.00 2007-11-20 10:48:24.000 324 12304.20 118.12 55144.57 88888.00 2007-11-20 10:48:24.125 324 12304.30 118.12 55144.55 88888.00 2007-11-20 10:48:24.250 324 12304.38 118.10 55144.50 88888.00 2007-11-20 10:48:24.375 324 12304.52 118.17 55144.50 88888.00 2007-11-20 10:48:24.500 324 12304.70 118.15 55144.47 88888.00 2007-11-20 10:48:24.625 324 12304.83 118.12 55144.40 88888.00 2007-11-20 10:48:24.750 324 12304.95 118.15 55144.38 88888.00 2007-11-20 10:48:24.875 324 12305.10 118.22 55144.35 88888.00 2007-11-20 10:48:25.000 324 12305.25 118.25 55144.30 88888.00 2007-11-20 10:48:25.125 324 12305.38 118.38 55144.35 88888.00 2007-11-20 10:48:25.250 324 12305.52 118.47 55144.28 88888.00 2007-11-20 10:48:25.375 324 12305.70 118.47 55144.22 88888.00 2007-11-20 10:48:25.500 324 12305.80 118.50 55144.15 88888.00 2007-11-20 10:48:25.625 324 12305.90 118.58 55144.15 88888.00 2007-11-20 10:48:25.750 324 12306.02 118.60 55144.07 88888.00 2007-11-20 10:48:25.875 324 12306.12 118.70 55144.07 88888.00 2007-11-20 10:48:26.000 324 12306.30 118.75 55144.05 88888.00 2007-11-20 10:48:26.125 324 12306.48 118.83 55143.97 88888.00 2007-11-20 10:48:26.250 324 12306.65 118.90 55143.93 88888.00 2007-11-20 10:48:26.375 324 12306.83 119.00 55143.90 88888.00 2007-11-20 10:48:26.500 324 12306.98 119.12 55143.85 88888.00 2007-11-20 10:48:26.625 324 12307.12 119.25 55143.80 88888.00 2007-11-20 10:48:26.750 324 12307.33 119.40 55143.78 88888.00 2007-11-20 10:48:26.875 324 12307.45 119.47 55143.75 88888.00 2007-11-20 10:48:27.000 324 12307.50 119.58 55143.70 88888.00 2007-11-20 10:48:27.125 324 12307.58 119.67 55143.65 88888.00 2007-11-20 10:48:27.250 324 12307.73 119.83 55143.57 88888.00 2007-11-20 10:48:27.375 324 12307.90 119.92 55143.57 88888.00 2007-11-20 10:48:27.500 324 12307.95 120.03 55143.55 88888.00 2007-11-20 10:48:27.625 324 12308.00 120.15 55143.55 88888.00 2007-11-20 10:48:27.750 324 12308.02 120.20 55143.47 88888.00 2007-11-20 10:48:27.875 324 12308.05 120.38 55143.43 88888.00 2007-11-20 10:48:28.000 324 12308.10 120.53 55143.40 88888.00 2007-11-20 10:48:28.125 324 12308.08 120.60 55143.35 88888.00 2007-11-20 10:48:28.250 324 12308.12 120.72 55143.32 88888.00 2007-11-20 10:48:28.375 324 12308.15 120.83 55143.30 88888.00 2007-11-20 10:48:28.500 324 12308.15 120.97 55143.28 88888.00 2007-11-20 10:48:28.625 324 12308.12 121.08 55143.25 88888.00 2007-11-20 10:48:28.750 324 12308.10 121.22 55143.22 88888.00 2007-11-20 10:48:28.875 324 12308.10 121.45 55143.22 88888.00 2007-11-20 10:48:29.000 324 12308.08 121.55 55143.18 88888.00 2007-11-20 10:48:29.125 324 12307.98 121.67 55143.18 88888.00 2007-11-20 10:48:29.250 324 12307.98 121.83 55143.12 88888.00 2007-11-20 10:48:29.375 324 12307.95 121.92 55143.07 88888.00 2007-11-20 10:48:29.500 324 12307.83 122.08 55143.03 88888.00 2007-11-20 10:48:29.625 324 12307.77 122.25 55142.97 88888.00 2007-11-20 10:48:29.750 324 12307.85 122.42 55142.97 88888.00 2007-11-20 10:48:29.875 324 12307.85 122.60 55143.00 88888.00 2007-11-20 10:48:30.000 324 12307.83 122.78 55142.97 88888.00 2007-11-20 10:48:30.125 324 12307.65 122.92 55142.93 88888.00 2007-11-20 10:48:30.250 324 12307.55 123.08 55142.88 88888.00 2007-11-20 10:48:30.375 324 12307.50 123.20 55142.85 88888.00 2007-11-20 10:48:30.500 324 12307.48 123.33 55142.82 88888.00 2007-11-20 10:48:30.625 324 12307.42 123.42 55142.82 88888.00 2007-11-20 10:48:30.750 324 12307.40 123.53 55142.80 88888.00 2007-11-20 10:48:30.875 324 12307.27 123.70 55142.78 88888.00 2007-11-20 10:48:31.000 324 12307.23 123.85 55142.78 88888.00 2007-11-20 10:48:31.125 324 12307.17 123.95 55142.78 88888.00 2007-11-20 10:48:31.250 324 12307.15 124.00 55142.72 88888.00 2007-11-20 10:48:31.375 324 12307.10 124.08 55142.70 88888.00 2007-11-20 10:48:31.500 324 12307.00 124.17 55142.62 88888.00 2007-11-20 10:48:31.625 324 12306.92 124.25 55142.62 88888.00 2007-11-20 10:48:31.750 324 12306.95 124.35 55142.60 88888.00 2007-11-20 10:48:31.875 324 12307.00 124.47 55142.60 88888.00 2007-11-20 10:48:32.000 324 12307.05 124.60 55142.60 88888.00 2007-11-20 10:48:32.125 324 12307.05 124.62 55142.57 88888.00 2007-11-20 10:48:32.250 324 12307.02 124.58 55142.50 88888.00 2007-11-20 10:48:32.375 324 12307.08 124.70 55142.47 88888.00 2007-11-20 10:48:32.500 324 12307.10 124.78 55142.50 88888.00 2007-11-20 10:48:32.625 324 12307.10 124.80 55142.50 88888.00 2007-11-20 10:48:32.750 324 12307.17 124.83 55142.45 88888.00 2007-11-20 10:48:32.875 324 12307.30 124.85 55142.40 88888.00 2007-11-20 10:48:33.000 324 12307.35 124.88 55142.38 88888.00 2007-11-20 10:48:33.125 324 12307.38 124.90 55142.38 88888.00 2007-11-20 10:48:33.250 324 12307.38 124.88 55142.32 88888.00 2007-11-20 10:48:33.375 324 12307.40 124.90 55142.30 88888.00 2007-11-20 10:48:33.500 324 12307.50 124.90 55142.28 88888.00 2007-11-20 10:48:33.625 324 12307.52 124.95 55142.25 88888.00 2007-11-20 10:48:33.750 324 12307.48 124.97 55142.22 88888.00 2007-11-20 10:48:33.875 324 12307.55 125.05 55142.25 88888.00 2007-11-20 10:48:34.000 324 12307.50 125.03 55142.22 88888.00 2007-11-20 10:48:34.125 324 12307.45 125.00 55142.25 88888.00 2007-11-20 10:48:34.250 324 12307.40 124.97 55142.20 88888.00 2007-11-20 10:48:34.375 324 12307.38 125.00 55142.15 88888.00 2007-11-20 10:48:34.500 324 12307.45 125.03 55142.15 88888.00 2007-11-20 10:48:34.625 324 12307.50 125.00 55142.12 88888.00 2007-11-20 10:48:34.750 324 12307.48 125.00 55142.10 88888.00 2007-11-20 10:48:34.875 324 12307.30 124.95 55142.05 88888.00 2007-11-20 10:48:35.000 324 12307.23 124.97 55142.05 88888.00 2007-11-20 10:48:35.125 324 12307.25 124.97 55142.05 88888.00 2007-11-20 10:48:35.250 324 12307.27 124.95 55142.05 88888.00 2007-11-20 10:48:35.375 324 12307.27 124.97 55142.05 88888.00 2007-11-20 10:48:35.500 324 12307.15 124.90 55142.03 88888.00 2007-11-20 10:48:35.625 324 12307.08 124.85 55142.00 88888.00 2007-11-20 10:48:35.750 324 12307.00 124.80 55141.97 88888.00 2007-11-20 10:48:35.875 324 12306.85 124.80 55141.97 88888.00 2007-11-20 10:48:36.000 324 12306.77 124.80 55142.00 88888.00 2007-11-20 10:48:36.125 324 12306.73 124.78 55142.00 88888.00 2007-11-20 10:48:36.250 324 12306.62 124.62 55141.97 88888.00 2007-11-20 10:48:36.375 324 12306.60 124.60 55141.93 88888.00 2007-11-20 10:48:36.500 324 12306.58 124.58 55141.97 88888.00 2007-11-20 10:48:36.625 324 12306.60 124.55 55142.00 88888.00 2007-11-20 10:48:36.750 324 12306.55 124.45 55142.00 88888.00 2007-11-20 10:48:36.875 324 12306.48 124.35 55141.97 88888.00 2007-11-20 10:48:37.000 324 12306.48 124.25 55141.95 88888.00 2007-11-20 10:48:37.125 324 12306.50 124.15 55141.95 88888.00 2007-11-20 10:48:37.250 324 12306.48 124.08 55141.95 88888.00 2007-11-20 10:48:37.375 324 12306.40 124.00 55141.93 88888.00 2007-11-20 10:48:37.500 324 12306.42 123.90 55141.93 88888.00 2007-11-20 10:48:37.625 324 12306.52 123.85 55141.97 88888.00 2007-11-20 10:48:37.750 324 12306.60 123.78 55141.97 88888.00 2007-11-20 10:48:37.875 324 12306.58 123.55 55141.93 88888.00 2007-11-20 10:48:38.000 324 12306.50 123.45 55141.85 88888.00 2007-11-20 10:48:38.125 324 12306.55 123.28 55141.85 88888.00 2007-11-20 10:48:38.250 324 12306.55 123.12 55141.85 88888.00 2007-11-20 10:48:38.375 324 12306.50 123.03 55141.85 88888.00 2007-11-20 10:48:38.500 324 12306.52 122.97 55141.90 88888.00 2007-11-20 10:48:38.625 324 12306.52 122.95 55141.93 88888.00 2007-11-20 10:48:38.750 324 12306.45 122.83 55141.85 88888.00 2007-11-20 10:48:38.875 324 12306.35 122.67 55141.82 88888.00 2007-11-20 10:48:39.000 324 12306.30 122.60 55141.80 88888.00 2007-11-20 10:48:39.125 324 12306.25 122.55 55141.85 88888.00 2007-11-20 10:48:39.250 324 12306.17 122.42 55141.88 88888.00 2007-11-20 10:48:39.375 324 12306.15 122.35 55141.88 88888.00 2007-11-20 10:48:39.500 324 12306.12 122.25 55141.90 88888.00 2007-11-20 10:48:39.625 324 12306.08 122.15 55141.93 88888.00 2007-11-20 10:48:39.750 324 12306.00 122.08 55141.93 88888.00 2007-11-20 10:48:39.875 324 12305.88 121.92 55141.88 88888.00 2007-11-20 10:48:40.000 324 12305.95 121.88 55141.88 88888.00 2007-11-20 10:48:40.125 324 12306.05 121.80 55141.90 88888.00 2007-11-20 10:48:40.250 324 12305.92 121.65 55141.90 88888.00 2007-11-20 10:48:40.375 324 12305.85 121.58 55141.88 88888.00 2007-11-20 10:48:40.500 324 12305.83 121.47 55141.90 88888.00 2007-11-20 10:48:40.625 324 12305.73 121.40 55141.93 88888.00 2007-11-20 10:48:40.750 324 12305.60 121.28 55141.93 88888.00 2007-11-20 10:48:40.875 324 12305.45 121.08 55141.90 88888.00 2007-11-20 10:48:41.000 324 12305.35 120.85 55141.88 88888.00 2007-11-20 10:48:41.125 324 12305.27 120.75 55141.93 88888.00 2007-11-20 10:48:41.250 324 12305.27 120.70 55142.00 88888.00 2007-11-20 10:48:41.375 324 12305.27 120.58 55141.95 88888.00 2007-11-20 10:48:41.500 324 12305.17 120.40 55141.93 88888.00 2007-11-20 10:48:41.625 324 12305.08 120.25 55141.93 88888.00 2007-11-20 10:48:41.750 324 12305.02 120.10 55141.93 88888.00 2007-11-20 10:48:41.875 324 12305.00 119.97 55141.95 88888.00 2007-11-20 10:48:42.000 324 12304.85 119.78 55141.93 88888.00 2007-11-20 10:48:42.125 324 12304.67 119.60 55141.95 88888.00 2007-11-20 10:48:42.250 324 12304.58 119.45 55142.00 88888.00 2007-11-20 10:48:42.375 324 12304.55 119.30 55142.00 88888.00 2007-11-20 10:48:42.500 324 12304.48 119.17 55142.03 88888.00 2007-11-20 10:48:42.625 324 12304.38 119.00 55142.03 88888.00 2007-11-20 10:48:42.750 324 12304.30 118.83 55142.05 88888.00 2007-11-20 10:48:42.875 324 12304.25 118.65 55142.03 88888.00 2007-11-20 10:48:43.000 324 12304.10 118.38 55142.03 88888.00 2007-11-20 10:48:43.125 324 12304.05 118.15 55142.03 88888.00 2007-11-20 10:48:43.250 324 12303.98 117.90 55142.05 88888.00 2007-11-20 10:48:43.375 324 12303.95 117.72 55142.05 88888.00 2007-11-20 10:48:43.500 324 12303.83 117.47 55142.05 88888.00 2007-11-20 10:48:43.625 324 12303.80 117.30 55142.07 88888.00 2007-11-20 10:48:43.750 324 12303.75 117.12 55142.07 88888.00 2007-11-20 10:48:43.875 324 12303.58 116.83 55142.07 88888.00 2007-11-20 10:48:44.000 324 12303.55 116.58 55142.07 88888.00 2007-11-20 10:48:44.125 324 12303.52 116.42 55142.15 88888.00 2007-11-20 10:48:44.250 324 12303.50 116.20 55142.18 88888.00 2007-11-20 10:48:44.375 324 12303.45 116.03 55142.20 88888.00 2007-11-20 10:48:44.500 324 12303.35 115.80 55142.15 88888.00 2007-11-20 10:48:44.625 324 12303.35 115.62 55142.18 88888.00 2007-11-20 10:48:44.750 324 12303.38 115.50 55142.22 88888.00 2007-11-20 10:48:44.875 324 12303.33 115.30 55142.22 88888.00 2007-11-20 10:48:45.000 324 12303.27 115.17 55142.25 88888.00 2007-11-20 10:48:45.125 324 12303.17 115.05 55142.25 88888.00 2007-11-20 10:48:45.250 324 12302.98 114.88 55142.25 88888.00 2007-11-20 10:48:45.375 324 12302.98 114.80 55142.25 88888.00 2007-11-20 10:48:45.500 324 12302.95 114.72 55142.28 88888.00 2007-11-20 10:48:45.625 324 12302.92 114.70 55142.32 88888.00 2007-11-20 10:48:45.750 324 12302.85 114.55 55142.30 88888.00 2007-11-20 10:48:45.875 324 12302.73 114.35 55142.28 88888.00 2007-11-20 10:48:46.000 324 12302.58 114.20 55142.22 88888.00 2007-11-20 10:48:46.125 324 12302.55 114.20 55142.30 88888.00 2007-11-20 10:48:46.250 324 12302.42 114.10 55142.28 88888.00 2007-11-20 10:48:46.375 324 12302.33 113.97 55142.28 88888.00 2007-11-20 10:48:46.500 324 12302.23 113.92 55142.28 88888.00 2007-11-20 10:48:46.625 324 12302.12 113.95 55142.32 88888.00 2007-11-20 10:48:46.750 324 12302.08 114.00 55142.35 88888.00 2007-11-20 10:48:46.875 324 12301.92 113.95 55142.35 88888.00 2007-11-20 10:48:47.000 324 12301.77 113.90 55142.30 88888.00 2007-11-20 10:48:47.125 324 12301.70 113.85 55142.28 88888.00 2007-11-20 10:48:47.250 324 12301.62 113.90 55142.32 88888.00 2007-11-20 10:48:47.375 324 12301.50 113.92 55142.30 88888.00 2007-11-20 10:48:47.500 324 12301.35 113.95 55142.32 88888.00 2007-11-20 10:48:47.625 324 12301.25 113.92 55142.30 88888.00 2007-11-20 10:48:47.750 324 12301.12 113.97 55142.32 88888.00 2007-11-20 10:48:47.875 324 12300.92 113.97 55142.30 88888.00 2007-11-20 10:48:48.000 324 12300.83 114.03 55142.32 88888.00 2007-11-20 10:48:48.125 324 12300.73 114.08 55142.38 88888.00 2007-11-20 10:48:48.250 324 12300.52 114.08 55142.38 88888.00 2007-11-20 10:48:48.375 324 12300.35 114.10 55142.32 88888.00 2007-11-20 10:48:48.500 324 12300.15 114.12 55142.32 88888.00 2007-11-20 10:48:48.625 324 12299.98 114.17 55142.35 88888.00 2007-11-20 10:48:48.750 324 12299.85 114.25 55142.35 88888.00 2007-11-20 10:48:48.875 324 12299.67 114.25 55142.35 88888.00 2007-11-20 10:48:49.000 324 12299.42 114.22 55142.32 88888.00 2007-11-20 10:48:49.125 324 12299.23 114.28 55142.38 88888.00 2007-11-20 10:48:49.250 324 12298.98 114.25 55142.35 88888.00 2007-11-20 10:48:49.375 324 12298.80 114.28 55142.32 88888.00 2007-11-20 10:48:49.500 324 12298.77 114.33 55142.35 88888.00 2007-11-20 10:48:49.625 324 12298.60 114.28 55142.35 88888.00 2007-11-20 10:48:49.750 324 12298.42 114.22 55142.32 88888.00 2007-11-20 10:48:49.875 324 12298.25 114.22 55142.32 88888.00 2007-11-20 10:48:50.000 324 12298.02 114.20 55142.35 88888.00 2007-11-20 10:48:50.125 324 12297.85 114.22 55142.38 88888.00 2007-11-20 10:48:50.250 324 12297.67 114.20 55142.38 88888.00 2007-11-20 10:48:50.375 324 12297.52 114.22 55142.38 88888.00 2007-11-20 10:48:50.500 324 12297.30 114.20 55142.40 88888.00 2007-11-20 10:48:50.625 324 12297.08 114.17 55142.45 88888.00 2007-11-20 10:48:50.750 324 12296.88 114.10 55142.45 88888.00 2007-11-20 10:48:50.875 324 12296.73 114.03 55142.43 88888.00 2007-11-20 10:48:51.000 324 12296.52 113.97 55142.47 88888.00 2007-11-20 10:48:51.125 324 12296.30 114.00 55142.53 88888.00 2007-11-20 10:48:51.250 324 12296.02 113.92 55142.50 88888.00 2007-11-20 10:48:51.375 324 12295.77 113.80 55142.50 88888.00 2007-11-20 10:48:51.500 324 12295.62 113.80 55142.53 88888.00 2007-11-20 10:48:51.625 324 12295.48 113.72 55142.57 88888.00 2007-11-20 10:48:51.750 324 12295.30 113.62 55142.57 88888.00 2007-11-20 10:48:51.875 324 12295.12 113.50 55142.55 88888.00 2007-11-20 10:48:52.000 324 12294.92 113.40 55142.60 88888.00 2007-11-20 10:48:52.125 324 12294.73 113.33 55142.60 88888.00 2007-11-20 10:48:52.250 324 12294.55 113.20 55142.65 88888.00 2007-11-20 10:48:52.375 324 12294.40 113.12 55142.68 88888.00 2007-11-20 10:48:52.500 324 12294.23 113.00 55142.65 88888.00 2007-11-20 10:48:52.625 324 12294.02 112.90 55142.70 88888.00 2007-11-20 10:48:52.750 324 12293.85 112.85 55142.72 88888.00 2007-11-20 10:48:52.875 324 12293.65 112.72 55142.72 88888.00 2007-11-20 10:48:53.000 324 12293.48 112.60 55142.75 88888.00 2007-11-20 10:48:53.125 324 12293.38 112.62 55142.82 88888.00 2007-11-20 10:48:53.250 324 12293.12 112.45 55142.88 88888.00 2007-11-20 10:48:53.375 324 12292.85 112.40 55142.88 88888.00 2007-11-20 10:48:53.500 324 12292.62 112.33 55142.93 88888.00 2007-11-20 10:48:53.625 324 12292.42 112.20 55142.95 88888.00 2007-11-20 10:48:53.750 324 12292.17 112.12 55142.95 88888.00 2007-11-20 10:48:53.875 324 12291.92 112.03 55142.93 88888.00 2007-11-20 10:48:54.000 324 12291.75 111.95 55142.97 88888.00 2007-11-20 10:48:54.125 324 12291.52 111.88 55143.05 88888.00 2007-11-20 10:48:54.250 324 12291.27 111.78 55143.12 88888.00 2007-11-20 10:48:54.375 324 12291.12 111.62 55143.12 88888.00 2007-11-20 10:48:54.500 324 12290.85 111.45 55143.12 88888.00 2007-11-20 10:48:54.625 324 12290.65 111.25 55143.15 88888.00 2007-11-20 10:48:54.750 324 12290.35 111.08 55143.12 88888.00 2007-11-20 10:48:54.875 324 12290.15 110.90 55143.18 88888.00 2007-11-20 10:48:55.000 324 12290.05 110.78 55143.22 88888.00 2007-11-20 10:48:55.125 324 12289.92 110.58 55143.25 88888.00 2007-11-20 10:48:55.250 324 12289.77 110.40 55143.28 88888.00 2007-11-20 10:48:55.375 324 12289.65 110.17 55143.28 88888.00 2007-11-20 10:48:55.500 324 12289.58 109.88 55143.28 88888.00 2007-11-20 10:48:55.625 324 12289.60 109.70 55143.32 88888.00 2007-11-20 10:48:55.750 324 12289.60 109.58 55143.32 88888.00 2007-11-20 10:48:55.875 324 12289.52 109.35 55143.30 88888.00 2007-11-20 10:48:56.000 324 12289.42 109.08 55143.28 88888.00 2007-11-20 10:48:56.125 324 12289.45 108.88 55143.30 88888.00 2007-11-20 10:48:56.250 324 12289.50 108.72 55143.30 88888.00 2007-11-20 10:48:56.375 324 12289.55 108.53 55143.30 88888.00 2007-11-20 10:48:56.500 324 12289.45 108.28 55143.28 88888.00 2007-11-20 10:48:56.625 324 12289.45 108.15 55143.28 88888.00 2007-11-20 10:48:56.750 324 12289.58 108.08 55143.30 88888.00 2007-11-20 10:48:56.875 324 12289.65 107.97 55143.32 88888.00 2007-11-20 10:48:57.000 324 12289.65 107.85 55143.32 88888.00 2007-11-20 10:48:57.125 324 12289.70 107.72 55143.32 88888.00 2007-11-20 10:48:57.250 324 12289.83 107.65 55143.32 88888.00 2007-11-20 10:48:57.375 324 12289.92 107.58 55143.28 88888.00 2007-11-20 10:48:57.500 324 12289.95 107.47 55143.25 88888.00 2007-11-20 10:48:57.625 324 12289.95 107.35 55143.22 88888.00 2007-11-20 10:48:57.750 324 12290.02 107.28 55143.20 88888.00 2007-11-20 10:48:57.875 324 12290.17 107.22 55143.18 88888.00 2007-11-20 10:48:58.000 324 12290.25 107.15 55143.15 88888.00 2007-11-20 10:48:58.125 324 12290.25 107.12 55143.15 88888.00 2007-11-20 10:48:58.250 324 12290.25 107.10 55143.12 88888.00 2007-11-20 10:48:58.375 324 12290.23 107.10 55143.07 88888.00 2007-11-20 10:48:58.500 324 12290.30 107.15 55143.10 88888.00 2007-11-20 10:48:58.625 324 12290.33 107.12 55143.07 88888.00 2007-11-20 10:48:58.750 324 12290.23 107.08 55143.00 88888.00 2007-11-20 10:48:58.875 324 12290.25 107.05 55142.97 88888.00 2007-11-20 10:48:59.000 324 12290.20 107.10 55142.95 88888.00 2007-11-20 10:48:59.125 324 12290.17 107.08 55142.93 88888.00 2007-11-20 10:48:59.250 324 12290.12 107.08 55142.93 88888.00 2007-11-20 10:48:59.375 324 12290.08 107.05 55142.93 88888.00 2007-11-20 10:48:59.500 324 12289.92 107.08 55142.88 88888.00 2007-11-20 10:48:59.625 324 12289.80 107.05 55142.82 88888.00 2007-11-20 10:48:59.750 324 12289.67 106.97 55142.82 88888.00 2007-11-20 10:48:59.875 324 12289.60 106.95 55142.80 88888.00 2007-11-20 10:49:00.000 324 12289.48 106.90 55142.75 88888.00 2007-11-20 10:49:00.125 324 12289.38 106.92 55142.75 88888.00 2007-11-20 10:49:00.250 324 12289.30 106.88 55142.78 88888.00 2007-11-20 10:49:00.375 324 12289.20 106.85 55142.75 88888.00 2007-11-20 10:49:00.500 324 12289.08 106.75 55142.75 88888.00 2007-11-20 10:49:00.625 324 12288.92 106.62 55142.72 88888.00 2007-11-20 10:49:00.750 324 12288.85 106.47 55142.72 88888.00 2007-11-20 10:49:00.875 324 12288.75 106.40 55142.72 88888.00 2007-11-20 10:49:01.000 324 12288.70 106.35 55142.72 88888.00 2007-11-20 10:49:01.125 324 12288.67 106.25 55142.70 88888.00 2007-11-20 10:49:01.250 324 12288.60 106.03 55142.68 88888.00 2007-11-20 10:49:01.375 324 12288.58 105.90 55142.62 88888.00 2007-11-20 10:49:01.500 324 12288.48 105.78 55142.65 88888.00 2007-11-20 10:49:01.625 324 12288.42 105.72 55142.68 88888.00 2007-11-20 10:49:01.750 324 12288.45 105.58 55142.62 88888.00 2007-11-20 10:49:01.875 324 12288.48 105.53 55142.68 88888.00 2007-11-20 10:49:02.000 324 12288.52 105.42 55142.68 88888.00 2007-11-20 10:49:02.125 324 12288.45 105.28 55142.60 88888.00 2007-11-20 10:49:02.250 324 12288.45 105.08 55142.55 88888.00 2007-11-20 10:49:02.375 324 12288.50 105.03 55142.55 88888.00 2007-11-20 10:49:02.500 324 12288.55 104.97 55142.53 88888.00 2007-11-20 10:49:02.625 324 12288.60 104.92 55142.53 88888.00 2007-11-20 10:49:02.750 324 12288.60 104.85 55142.50 88888.00 2007-11-20 10:49:02.875 324 12288.62 104.78 55142.45 88888.00 2007-11-20 10:49:03.000 324 12288.67 104.70 55142.45 88888.00 2007-11-20 10:49:03.125 324 12288.80 104.65 55142.45 88888.00 2007-11-20 10:49:03.250 324 12288.90 104.60 55142.45 88888.00 2007-11-20 10:49:03.375 324 12289.00 104.60 55142.40 88888.00 2007-11-20 10:49:03.500 324 12289.17 104.53 55142.35 88888.00 2007-11-20 10:49:03.625 324 12289.25 104.42 55142.30 88888.00 2007-11-20 10:49:03.750 324 12289.33 104.42 55142.28 88888.00 2007-11-20 10:49:03.875 324 12289.52 104.42 55142.28 88888.00 2007-11-20 10:49:04.000 324 12289.77 104.42 55142.20 88888.00 2007-11-20 10:49:04.125 324 12289.98 104.38 55142.15 88888.00 2007-11-20 10:49:04.250 324 12290.08 104.35 55142.10 88888.00 2007-11-20 10:49:04.375 324 12290.15 104.35 55142.05 88888.00 2007-11-20 10:49:04.500 324 12290.23 104.42 55142.05 88888.00 2007-11-20 10:49:04.625 324 12290.35 104.53 55141.97 88888.00 2007-11-20 10:49:04.750 324 12290.50 104.60 55141.93 88888.00 2007-11-20 10:49:04.875 324 12290.60 104.65 55141.88 88888.00 2007-11-20 10:49:05.000 324 12290.60 104.65 55141.80 88888.00 2007-11-20 10:49:05.125 324 12290.65 104.72 55141.78 88888.00 2007-11-20 10:49:05.250 324 12290.65 104.85 55141.78 88888.00 2007-11-20 10:49:05.375 324 12290.73 104.97 55141.75 88888.00 2007-11-20 10:49:05.500 324 12290.70 105.10 55141.70 88888.00 2007-11-20 10:49:05.625 324 12290.60 105.12 55141.62 88888.00 2007-11-20 10:49:05.750 324 12290.52 105.10 55141.60 88888.00 2007-11-20 10:49:05.875 324 12290.60 105.15 55141.57 88888.00 2007-11-20 10:49:06.000 324 12290.52 105.12 55141.53 88888.00 2007-11-20 10:49:06.125 324 12290.45 105.17 55141.50 88888.00 2007-11-20 10:49:06.250 324 12290.50 105.28 55141.50 88888.00 2007-11-20 10:49:06.375 324 12290.60 105.42 55141.50 88888.00 2007-11-20 10:49:06.500 324 12290.55 105.45 55141.43 88888.00 2007-11-20 10:49:06.625 324 12290.42 105.50 55141.38 88888.00 2007-11-20 10:49:06.750 324 12290.40 105.58 55141.32 88888.00 2007-11-20 10:49:06.875 324 12290.38 105.62 55141.32 88888.00 2007-11-20 10:49:07.000 324 12290.35 105.70 55141.28 88888.00 2007-11-20 10:49:07.125 324 12290.27 105.78 55141.25 88888.00 2007-11-20 10:49:07.250 324 12290.20 105.95 55141.25 88888.00 2007-11-20 10:49:07.375 324 12290.20 106.08 55141.22 88888.00 2007-11-20 10:49:07.500 324 12290.20 106.20 55141.22 88888.00 2007-11-20 10:49:07.625 324 12290.08 106.28 55141.18 88888.00 2007-11-20 10:49:07.750 324 12289.92 106.38 55141.15 88888.00 2007-11-20 10:49:07.875 324 12289.70 106.42 55141.10 88888.00 2007-11-20 10:49:08.000 324 12289.60 106.55 55141.10 88888.00 2007-11-20 10:49:08.125 324 12289.52 106.72 55141.10 88888.00 2007-11-20 10:49:08.250 324 12289.33 106.83 55141.07 88888.00 2007-11-20 10:49:08.375 324 12289.17 106.88 55141.10 88888.00 2007-11-20 10:49:08.500 324 12288.98 106.97 55141.07 88888.00 2007-11-20 10:49:08.625 324 12288.85 107.05 55141.07 88888.00 2007-11-20 10:49:08.750 324 12288.65 107.10 55141.03 88888.00 2007-11-20 10:49:08.875 324 12288.58 107.10 55141.05 88888.00 2007-11-20 10:49:09.000 324 12288.50 107.10 55141.00 88888.00 2007-11-20 10:49:09.125 324 12288.45 107.15 55141.00 88888.00 2007-11-20 10:49:09.250 324 12288.42 107.12 55141.00 88888.00 2007-11-20 10:49:09.375 324 12288.38 107.08 55140.97 88888.00 2007-11-20 10:49:09.500 324 12288.30 106.90 55140.93 88888.00 2007-11-20 10:49:09.625 324 12288.35 106.92 55140.93 88888.00 2007-11-20 10:49:09.750 324 12288.40 106.88 55140.90 88888.00 2007-11-20 10:49:09.875 324 12288.52 106.75 55140.88 88888.00 2007-11-20 10:49:10.000 324 12288.60 106.65 55140.82 88888.00 2007-11-20 10:49:10.125 324 12288.67 106.53 55140.80 88888.00 2007-11-20 10:49:10.250 324 12288.80 106.38 55140.78 88888.00 2007-11-20 10:49:10.375 324 12288.90 106.28 55140.75 88888.00 2007-11-20 10:49:10.500 324 12288.88 106.17 55140.72 88888.00 2007-11-20 10:49:10.625 324 12288.92 106.05 55140.62 88888.00 2007-11-20 10:49:10.750 324 12288.95 105.95 55140.60 88888.00 2007-11-20 10:49:10.875 324 12289.12 105.90 55140.62 88888.00 2007-11-20 10:49:11.000 324 12289.33 105.83 55140.62 88888.00 2007-11-20 10:49:11.125 324 12289.35 105.72 55140.60 88888.00 2007-11-20 10:49:11.250 324 12289.42 105.67 55140.55 88888.00 2007-11-20 10:49:11.375 324 12289.52 105.60 55140.47 88888.00 2007-11-20 10:49:11.500 324 12289.60 105.50 55140.45 88888.00 2007-11-20 10:49:11.625 324 12289.67 105.45 55140.40 88888.00 2007-11-20 10:49:11.750 324 12289.75 105.40 55140.38 88888.00 2007-11-20 10:49:11.875 324 12289.83 105.35 55140.35 88888.00 2007-11-20 10:49:12.000 324 12289.83 105.25 55140.32 88888.00 2007-11-20 10:49:12.125 324 12289.80 105.25 55140.30 88888.00 2007-11-20 10:49:12.250 324 12289.83 105.22 55140.25 88888.00 2007-11-20 10:49:12.375 324 12289.92 105.22 55140.25 88888.00 2007-11-20 10:49:12.500 324 12289.95 105.20 55140.20 88888.00 2007-11-20 10:49:12.625 324 12289.95 105.12 55140.15 88888.00 2007-11-20 10:49:12.750 324 12289.98 105.17 55140.12 88888.00 2007-11-20 10:49:12.875 324 12289.98 105.20 55140.07 88888.00 2007-11-20 10:49:13.000 324 12290.05 105.20 55140.07 88888.00 2007-11-20 10:49:13.125 324 12290.12 105.28 55140.07 88888.00 2007-11-20 10:49:13.250 324 12290.08 105.28 55140.03 88888.00 2007-11-20 10:49:13.375 324 12289.92 105.30 55140.03 88888.00 2007-11-20 10:49:13.500 324 12289.85 105.38 55140.00 88888.00 2007-11-20 10:49:13.625 324 12289.83 105.40 55139.97 88888.00 2007-11-20 10:49:13.750 324 12289.75 105.45 55139.97 88888.00 2007-11-20 10:49:13.875 324 12289.70 105.53 55139.93 88888.00 2007-11-20 10:49:14.000 324 12289.67 105.62 55139.90 88888.00 2007-11-20 10:49:14.125 324 12289.52 105.70 55139.95 88888.00 2007-11-20 10:49:14.250 324 12289.30 105.75 55139.88 88888.00 2007-11-20 10:49:14.375 324 12289.17 105.78 55139.88 88888.00 2007-11-20 10:49:14.500 324 12289.05 105.88 55139.82 88888.00 2007-11-20 10:49:14.625 324 12288.92 105.97 55139.85 88888.00 2007-11-20 10:49:14.750 324 12288.80 106.05 55139.80 88888.00 2007-11-20 10:49:14.875 324 12288.62 106.10 55139.78 88888.00 2007-11-20 10:49:15.000 324 12288.45 106.12 55139.72 88888.00 2007-11-20 10:49:15.125 324 12288.23 106.17 55139.75 88888.00 2007-11-20 10:49:15.250 324 12288.05 106.28 55139.72 88888.00 2007-11-20 10:49:15.375 324 12287.88 106.25 55139.68 88888.00 2007-11-20 10:49:15.500 324 12287.70 106.22 55139.65 88888.00 2007-11-20 10:49:15.625 324 12287.55 106.25 55139.60 88888.00 2007-11-20 10:49:15.750 324 12287.45 106.30 55139.62 88888.00 2007-11-20 10:49:15.875 324 12287.33 106.35 55139.62 88888.00 2007-11-20 10:49:16.000 324 12287.25 106.35 55139.57 88888.00 2007-11-20 10:49:16.125 324 12287.15 106.38 55139.57 88888.00 2007-11-20 10:49:16.250 324 12286.92 106.35 55139.53 88888.00 2007-11-20 10:49:16.375 324 12286.80 106.33 55139.53 88888.00 2007-11-20 10:49:16.500 324 12286.73 106.33 55139.53 88888.00 2007-11-20 10:49:16.625 324 12286.67 106.38 55139.57 88888.00 2007-11-20 10:49:16.750 324 12286.73 106.42 55139.55 88888.00 2007-11-20 10:49:16.875 324 12286.65 106.35 55139.53 88888.00 2007-11-20 10:49:17.000 324 12286.55 106.28 55139.50 88888.00 2007-11-20 10:49:17.125 324 12286.42 106.28 55139.47 88888.00 2007-11-20 10:49:17.250 324 12286.35 106.20 55139.45 88888.00 2007-11-20 10:49:17.375 324 12286.27 106.17 55139.45 88888.00 2007-11-20 10:49:17.500 324 12286.20 106.10 55139.40 88888.00 2007-11-20 10:49:17.625 324 12286.12 106.05 55139.35 88888.00 2007-11-20 10:49:17.750 324 12286.10 106.03 55139.32 88888.00 2007-11-20 10:49:17.875 324 12286.10 106.03 55139.32 88888.00 2007-11-20 10:49:18.000 324 12286.10 105.95 55139.30 88888.00 2007-11-20 10:49:18.125 324 12286.08 105.85 55139.28 88888.00 2007-11-20 10:49:18.250 324 12286.17 105.90 55139.30 88888.00 2007-11-20 10:49:18.375 324 12286.20 105.90 55139.28 88888.00 2007-11-20 10:49:18.500 324 12286.10 105.83 55139.22 88888.00 2007-11-20 10:49:18.625 324 12286.02 105.70 55139.20 88888.00 2007-11-20 10:49:18.750 324 12286.02 105.75 55139.25 88888.00 2007-11-20 10:49:18.875 324 12285.95 105.70 55139.22 88888.00 2007-11-20 10:49:19.000 324 12285.77 105.62 55139.20 88888.00 2007-11-20 10:49:19.125 324 12285.73 105.60 55139.20 88888.00 2007-11-20 10:49:19.250 324 12285.80 105.60 55139.18 88888.00 2007-11-20 10:49:19.375 324 12285.80 105.60 55139.18 88888.00 2007-11-20 10:49:19.500 324 12285.75 105.58 55139.12 88888.00 2007-11-20 10:49:19.625 324 12285.67 105.50 55139.10 88888.00 2007-11-20 10:49:19.750 324 12285.65 105.45 55139.12 88888.00 2007-11-20 10:49:19.875 324 12285.55 105.50 55139.15 88888.00 2007-11-20 10:49:20.000 324 12285.50 105.45 55139.12 88888.00 2007-11-20 10:49:20.125 324 12285.42 105.33 55139.05 88888.00 2007-11-20 10:49:20.250 324 12285.45 105.15 55139.05 88888.00 2007-11-20 10:49:20.375 324 12285.45 105.15 55139.05 88888.00 2007-11-20 10:49:20.500 324 12285.45 105.08 55139.07 88888.00 2007-11-20 10:49:20.625 324 12285.42 104.92 55139.05 88888.00 2007-11-20 10:49:20.750 324 12285.40 104.80 55139.03 88888.00 2007-11-20 10:49:20.875 324 12285.38 104.78 55139.03 88888.00 2007-11-20 10:49:21.000 324 12285.38 104.70 55139.03 88888.00 2007-11-20 10:49:21.125 324 12285.38 104.55 55139.03 88888.00 2007-11-20 10:49:21.250 324 12285.25 104.35 55138.97 88888.00 2007-11-20 10:49:21.375 324 12285.20 104.30 55138.93 88888.00 2007-11-20 10:49:21.500 324 12285.25 104.25 55138.95 88888.00 2007-11-20 10:49:21.625 324 12285.23 104.17 55138.97 88888.00 2007-11-20 10:49:21.750 324 12285.23 104.08 55138.93 88888.00 2007-11-20 10:49:21.875 324 12285.23 104.03 55138.93 88888.00 2007-11-20 10:49:22.000 324 12285.27 104.05 55138.93 88888.00 2007-11-20 10:49:22.125 324 12285.27 103.97 55138.93 88888.00 2007-11-20 10:49:22.250 324 12285.33 103.88 55138.90 88888.00 2007-11-20 10:49:22.375 324 12285.33 103.75 55138.82 88888.00 2007-11-20 10:49:22.500 324 12285.38 103.72 55138.82 88888.00 2007-11-20 10:49:22.625 324 12285.45 103.60 55138.78 88888.00 2007-11-20 10:49:22.750 324 12285.52 103.58 55138.72 88888.00 2007-11-20 10:49:22.875 324 12285.50 103.58 55138.75 88888.00 2007-11-20 10:49:23.000 324 12285.48 103.60 55138.75 88888.00 2007-11-20 10:49:23.125 324 12285.45 103.53 55138.70 88888.00 2007-11-20 10:49:23.250 324 12285.38 103.42 55138.65 88888.00 2007-11-20 10:49:23.375 324 12285.42 103.50 55138.68 88888.00 2007-11-20 10:49:23.500 324 12285.50 103.53 55138.68 88888.00 2007-11-20 10:49:23.625 324 12285.45 103.47 55138.65 88888.00 2007-11-20 10:49:23.750 324 12285.42 103.47 55138.60 88888.00 2007-11-20 10:49:23.875 324 12285.38 103.35 55138.60 88888.00 2007-11-20 10:49:24.000 324 12285.30 103.25 55138.55 88888.00 2007-11-20 10:49:24.125 324 12285.30 103.20 55138.55 88888.00 2007-11-20 10:49:24.250 324 12285.35 103.03 55138.53 88888.00 2007-11-20 10:49:24.375 324 12285.35 103.00 55138.50 88888.00 2007-11-20 10:49:24.500 324 12285.33 102.88 55138.47 88888.00 2007-11-20 10:49:24.625 324 12285.25 102.80 55138.47 88888.00 2007-11-20 10:49:24.750 324 12285.33 102.78 55138.47 88888.00 2007-11-20 10:49:24.875 324 12285.35 102.67 55138.47 88888.00 2007-11-20 10:49:25.000 324 12285.35 102.53 55138.45 88888.00 2007-11-20 10:49:25.125 324 12285.30 102.50 55138.45 88888.00 2007-11-20 10:49:25.250 324 12285.35 102.40 55138.43 88888.00 2007-11-20 10:49:25.375 324 12285.38 102.38 55138.43 88888.00 2007-11-20 10:49:25.500 324 12285.38 102.20 55138.40 88888.00 2007-11-20 10:49:25.625 324 12285.38 102.05 55138.38 88888.00 2007-11-20 10:49:25.750 324 12285.40 101.90 55138.38 88888.00 2007-11-20 10:49:25.875 324 12285.40 101.75 55138.35 88888.00 2007-11-20 10:49:26.000 324 12285.45 101.70 55138.38 88888.00 2007-11-20 10:49:26.125 324 12285.45 101.60 55138.32 88888.00 2007-11-20 10:49:26.250 324 12285.40 101.40 55138.30 88888.00 2007-11-20 10:49:26.375 324 12285.48 101.30 55138.32 88888.00 2007-11-20 10:49:26.500 324 12285.58 101.25 55138.35 88888.00 2007-11-20 10:49:26.625 324 12285.62 101.12 55138.35 88888.00 2007-11-20 10:49:26.750 324 12285.62 100.90 55138.30 88888.00 2007-11-20 10:49:26.875 324 12285.60 100.70 55138.28 88888.00 2007-11-20 10:49:27.000 324 12285.67 100.53 55138.28 88888.00 2007-11-20 10:49:27.125 324 12285.80 100.30 55138.25 88888.00 2007-11-20 10:49:27.250 324 12285.92 100.10 55138.25 88888.00 2007-11-20 10:49:27.375 324 12286.08 100.00 55138.28 88888.00 2007-11-20 10:49:27.500 324 12286.15 99.83 55138.25 88888.00 2007-11-20 10:49:27.625 324 12286.30 99.62 55138.22 88888.00 2007-11-20 10:49:27.750 324 12286.45 99.42 55138.22 88888.00 2007-11-20 10:49:27.875 324 12286.55 99.22 55138.20 88888.00 2007-11-20 10:49:28.000 324 12286.80 99.00 55138.18 88888.00 2007-11-20 10:49:28.125 324 12287.02 98.80 55138.18 88888.00 2007-11-20 10:49:28.250 324 12287.20 98.55 55138.10 88888.00 2007-11-20 10:49:28.375 324 12287.42 98.38 55138.10 88888.00 2007-11-20 10:49:28.500 324 12287.70 98.20 55138.03 88888.00 2007-11-20 10:49:28.625 324 12287.90 98.00 55138.03 88888.00 2007-11-20 10:49:28.750 324 12288.08 97.85 55138.00 88888.00 2007-11-20 10:49:28.875 324 12288.23 97.65 55137.93 88888.00 2007-11-20 10:49:29.000 324 12288.42 97.50 55137.90 88888.00 2007-11-20 10:49:29.125 324 12288.75 97.35 55137.90 88888.00 2007-11-20 10:49:29.250 324 12289.10 97.10 55137.85 88888.00 2007-11-20 10:49:29.375 324 12289.30 97.03 55137.80 88888.00 2007-11-20 10:49:29.500 324 12289.58 96.90 55137.75 88888.00 2007-11-20 10:49:29.625 324 12289.85 96.78 55137.75 88888.00 2007-11-20 10:49:29.750 324 12290.15 96.65 55137.70 88888.00 2007-11-20 10:49:29.875 324 12290.48 96.50 55137.70 88888.00 2007-11-20 10:49:30.000 324 12290.83 96.40 55137.65 88888.00 2007-11-20 10:49:30.125 324 12291.10 96.30 55137.62 88888.00 2007-11-20 10:49:30.250 324 12291.35 96.20 55137.53 88888.00 2007-11-20 10:49:30.375 324 12291.55 96.10 55137.45 88888.00 2007-11-20 10:49:30.500 324 12291.75 96.03 55137.43 88888.00 2007-11-20 10:49:30.625 324 12292.02 96.00 55137.43 88888.00 2007-11-20 10:49:30.750 324 12292.25 95.97 55137.40 88888.00 2007-11-20 10:49:30.875 324 12292.45 95.95 55137.35 88888.00 2007-11-20 10:49:31.000 324 12292.73 95.92 55137.28 88888.00 2007-11-20 10:49:31.125 324 12293.00 95.92 55137.25 88888.00 2007-11-20 10:49:31.250 324 12293.20 95.92 55137.22 88888.00 2007-11-20 10:49:31.375 324 12293.33 95.95 55137.15 88888.00 2007-11-20 10:49:31.500 324 12293.58 95.88 55137.12 88888.00 2007-11-20 10:49:31.625 324 12293.75 95.88 55137.07 88888.00 2007-11-20 10:49:31.750 324 12294.00 95.88 55137.03 88888.00 2007-11-20 10:49:31.875 324 12294.15 95.80 55136.95 88888.00 2007-11-20 10:49:32.000 324 12294.35 95.83 55136.93 88888.00 2007-11-20 10:49:32.125 324 12294.60 95.90 55136.90 88888.00 2007-11-20 10:49:32.250 324 12294.88 95.88 55136.80 88888.00 2007-11-20 10:49:32.375 324 12294.98 95.85 55136.78 88888.00 2007-11-20 10:49:32.500 324 12295.15 95.90 55136.78 88888.00 2007-11-20 10:49:32.625 324 12295.40 95.92 55136.75 88888.00 2007-11-20 10:49:32.750 324 12295.60 95.85 55136.70 88888.00 2007-11-20 10:49:32.875 324 12295.80 95.83 55136.65 88888.00 2007-11-20 10:49:33.000 324 12296.00 95.78 55136.60 88888.00 2007-11-20 10:49:33.125 324 12296.12 95.80 55136.55 88888.00 2007-11-20 10:49:33.250 324 12296.23 95.75 55136.43 88888.00 2007-11-20 10:49:33.375 324 12296.33 95.70 55136.38 88888.00 2007-11-20 10:49:33.500 324 12296.50 95.72 55136.35 88888.00 2007-11-20 10:49:33.625 324 12296.70 95.75 55136.35 88888.00 2007-11-20 10:49:33.750 324 12296.80 95.72 55136.30 88888.00 2007-11-20 10:49:33.875 324 12296.98 95.65 55136.25 88888.00 2007-11-20 10:49:34.000 324 12297.10 95.72 55136.18 88888.00 2007-11-20 10:49:34.125 324 12297.25 95.75 55136.15 88888.00 2007-11-20 10:49:34.250 324 12297.33 95.72 55136.10 88888.00 2007-11-20 10:49:34.375 324 12297.48 95.75 55136.05 88888.00 2007-11-20 10:49:34.500 324 12297.70 95.72 55136.00 88888.00 2007-11-20 10:49:34.625 324 12297.83 95.72 55135.93 88888.00 2007-11-20 10:49:34.750 324 12297.98 95.72 55135.88 88888.00 2007-11-20 10:49:34.875 324 12298.15 95.80 55135.88 88888.00 2007-11-20 10:49:35.000 324 12298.33 95.78 55135.82 88888.00 2007-11-20 10:49:35.125 324 12298.45 95.70 55135.78 88888.00 2007-11-20 10:49:35.250 324 12298.50 95.65 55135.72 88888.00 2007-11-20 10:49:35.375 324 12298.67 95.70 55135.68 88888.00 2007-11-20 10:49:35.500 324 12298.90 95.78 55135.65 88888.00 2007-11-20 10:49:35.625 324 12299.10 95.75 55135.57 88888.00 2007-11-20 10:49:35.750 324 12299.27 95.75 55135.50 88888.00 2007-11-20 10:49:35.875 324 12299.45 95.83 55135.53 88888.00 2007-11-20 10:49:36.000 324 12299.65 95.85 55135.45 88888.00 2007-11-20 10:49:36.125 324 12299.85 95.85 55135.43 88888.00 2007-11-20 10:49:36.250 324 12299.90 95.85 55135.38 88888.00 2007-11-20 10:49:36.375 324 12300.00 95.95 55135.35 88888.00 2007-11-20 10:49:36.500 324 12300.15 96.05 55135.35 88888.00 2007-11-20 10:49:36.625 324 12300.33 96.12 55135.35 88888.00 2007-11-20 10:49:36.750 324 12300.38 96.17 55135.28 88888.00 2007-11-20 10:49:36.875 324 12300.35 96.17 55135.20 88888.00 2007-11-20 10:49:37.000 324 12300.35 96.20 55135.15 88888.00 2007-11-20 10:49:37.125 324 12300.40 96.25 55135.12 88888.00 2007-11-20 10:49:37.250 324 12300.60 96.35 55135.12 88888.00 2007-11-20 10:49:37.375 324 12300.70 96.40 55135.10 88888.00 2007-11-20 10:49:37.500 324 12300.83 96.45 55135.05 88888.00 2007-11-20 10:49:37.625 324 12300.83 96.50 55134.97 88888.00 2007-11-20 10:49:37.750 324 12300.80 96.53 55134.95 88888.00 2007-11-20 10:49:37.875 324 12300.95 96.62 55134.93 88888.00 2007-11-20 10:49:38.000 324 12301.02 96.67 55134.85 88888.00 2007-11-20 10:49:38.125 324 12300.98 96.72 55134.82 88888.00 2007-11-20 10:49:38.250 324 12301.02 96.88 55134.85 88888.00 2007-11-20 10:49:38.375 324 12301.15 96.95 55134.82 88888.00 2007-11-20 10:49:38.500 324 12301.20 97.05 55134.75 88888.00 2007-11-20 10:49:38.625 324 12301.27 97.12 55134.75 88888.00 2007-11-20 10:49:38.750 324 12301.33 97.17 55134.72 88888.00 2007-11-20 10:49:38.875 324 12301.40 97.35 55134.70 88888.00 2007-11-20 10:49:39.000 324 12301.45 97.53 55134.70 88888.00 2007-11-20 10:49:39.125 324 12301.38 97.60 55134.68 88888.00 2007-11-20 10:49:39.250 324 12301.45 97.75 55134.65 88888.00 2007-11-20 10:49:39.375 324 12301.48 97.83 55134.60 88888.00 2007-11-20 10:49:39.500 324 12301.42 97.95 55134.60 88888.00 2007-11-20 10:49:39.625 324 12301.35 98.10 55134.57 88888.00 2007-11-20 10:49:39.750 324 12301.33 98.25 55134.53 88888.00 2007-11-20 10:49:39.875 324 12301.25 98.30 55134.47 88888.00 2007-11-20 10:49:40.000 324 12301.23 98.42 55134.47 88888.00 2007-11-20 10:49:40.125 324 12301.27 98.55 55134.45 88888.00 2007-11-20 10:49:40.250 324 12301.30 98.62 55134.43 88888.00 2007-11-20 10:49:40.375 324 12301.33 98.67 55134.38 88888.00 2007-11-20 10:49:40.500 324 12301.33 98.80 55134.40 88888.00 2007-11-20 10:49:40.625 324 12301.38 98.97 55134.40 88888.00 2007-11-20 10:49:40.750 324 12301.40 99.08 55134.40 88888.00 2007-11-20 10:49:40.875 324 12301.35 99.12 55134.38 88888.00 2007-11-20 10:49:41.000 324 12301.35 99.12 55134.30 88888.00 2007-11-20 10:49:41.125 324 12301.48 99.17 55134.30 88888.00 2007-11-20 10:49:41.250 324 12301.58 99.28 55134.32 88888.00 2007-11-20 10:49:41.375 324 12301.70 99.33 55134.30 88888.00 2007-11-20 10:49:41.500 324 12301.75 99.30 55134.28 88888.00 2007-11-20 10:49:41.625 324 12301.75 99.22 55134.22 88888.00 2007-11-20 10:49:41.750 324 12301.75 99.20 55134.18 88888.00 2007-11-20 10:49:41.875 324 12301.83 99.22 55134.12 88888.00 2007-11-20 10:49:42.000 324 12302.05 99.22 55134.10 88888.00 2007-11-20 10:49:42.125 324 12302.25 99.28 55134.12 88888.00 2007-11-20 10:49:42.250 324 12302.33 99.28 55134.05 88888.00 2007-11-20 10:49:42.375 324 12302.38 99.25 55134.00 88888.00 2007-11-20 10:49:42.500 324 12302.50 99.22 55133.97 88888.00 2007-11-20 10:49:42.625 324 12302.52 99.22 55133.95 88888.00 2007-11-20 10:49:42.750 324 12302.60 99.30 55133.95 88888.00 2007-11-20 10:49:42.875 324 12302.67 99.35 55133.93 88888.00 2007-11-20 10:49:43.000 324 12302.70 99.42 55133.90 88888.00 2007-11-20 10:49:43.125 324 12302.70 99.47 55133.93 88888.00 2007-11-20 10:49:43.250 324 12302.65 99.55 55133.88 88888.00 2007-11-20 10:49:43.375 324 12302.70 99.65 55133.88 88888.00 2007-11-20 10:49:43.500 324 12302.75 99.75 55133.88 88888.00 2007-11-20 10:49:43.625 324 12302.62 99.78 55133.88 88888.00 2007-11-20 10:49:43.750 324 12302.55 99.88 55133.88 88888.00 2007-11-20 10:49:43.875 324 12302.58 99.95 55133.85 88888.00 2007-11-20 10:49:44.000 324 12302.48 99.97 55133.82 88888.00 2007-11-20 10:49:44.125 324 12302.30 100.00 55133.80 88888.00 2007-11-20 10:49:44.250 324 12302.23 100.05 55133.80 88888.00 2007-11-20 10:49:44.375 324 12302.20 100.08 55133.78 88888.00 2007-11-20 10:49:44.500 324 12302.20 100.10 55133.78 88888.00 2007-11-20 10:49:44.625 324 12302.15 100.15 55133.78 88888.00 2007-11-20 10:49:44.750 324 12302.08 100.17 55133.72 88888.00 2007-11-20 10:49:44.875 324 12302.02 100.15 55133.70 88888.00 2007-11-20 10:49:45.000 324 12302.05 100.20 55133.70 88888.00 2007-11-20 10:49:45.125 324 12302.10 100.20 55133.70 88888.00 2007-11-20 10:49:45.250 324 12302.12 100.25 55133.68 88888.00 2007-11-20 10:49:45.375 324 12302.17 100.22 55133.68 88888.00 2007-11-20 10:49:45.500 324 12302.20 100.25 55133.68 88888.00 2007-11-20 10:49:45.625 324 12302.23 100.22 55133.62 88888.00 2007-11-20 10:49:45.750 324 12302.20 100.17 55133.65 88888.00 2007-11-20 10:49:45.875 324 12302.25 100.17 55133.60 88888.00 2007-11-20 10:49:46.000 324 12302.33 100.28 55133.57 88888.00 2007-11-20 10:49:46.125 324 12302.40 100.33 55133.55 88888.00 2007-11-20 10:49:46.250 324 12302.38 100.33 55133.50 88888.00 2007-11-20 10:49:46.375 324 12302.38 100.30 55133.47 88888.00 2007-11-20 10:49:46.500 324 12302.35 100.35 55133.45 88888.00 2007-11-20 10:49:46.625 324 12302.40 100.42 55133.47 88888.00 2007-11-20 10:49:46.750 324 12302.45 100.53 55133.47 88888.00 2007-11-20 10:49:46.875 324 12302.40 100.47 55133.40 88888.00 2007-11-20 10:49:47.000 324 12302.33 100.47 55133.38 88888.00 2007-11-20 10:49:47.125 324 12302.27 100.55 55133.40 88888.00 2007-11-20 10:49:47.250 324 12302.23 100.58 55133.38 88888.00 2007-11-20 10:49:47.375 324 12302.20 100.60 55133.38 88888.00 2007-11-20 10:49:47.500 324 12302.12 100.65 55133.38 88888.00 2007-11-20 10:49:47.625 324 12302.05 100.67 55133.40 88888.00 2007-11-20 10:49:47.750 324 12302.00 100.72 55133.38 88888.00 2007-11-20 10:49:47.875 324 12301.90 100.78 55133.40 88888.00 2007-11-20 10:49:48.000 324 12301.85 100.78 55133.38 88888.00 2007-11-20 10:49:48.125 324 12301.70 100.90 55133.43 88888.00 2007-11-20 10:49:48.250 324 12301.58 100.85 55133.35 88888.00 2007-11-20 10:49:48.375 324 12301.48 100.80 55133.30 88888.00 2007-11-20 10:49:48.500 324 12301.35 100.83 55133.32 88888.00 2007-11-20 10:49:48.625 324 12301.17 100.90 55133.35 88888.00 2007-11-20 10:49:48.750 324 12300.95 100.88 55133.35 88888.00 2007-11-20 10:49:48.875 324 12300.75 100.85 55133.38 88888.00 2007-11-20 10:49:49.000 324 12300.58 100.83 55133.38 88888.00 2007-11-20 10:49:49.125 324 12300.48 100.85 55133.38 88888.00 2007-11-20 10:49:49.250 324 12300.30 100.78 55133.43 88888.00 2007-11-20 10:49:49.375 324 12300.10 100.75 55133.43 88888.00 2007-11-20 10:49:49.500 324 12299.92 100.70 55133.43 88888.00 2007-11-20 10:49:49.625 324 12299.80 100.65 55133.43 88888.00 2007-11-20 10:49:49.750 324 12299.67 100.62 55133.47 88888.00 2007-11-20 10:49:49.875 324 12299.60 100.50 55133.50 88888.00 2007-11-20 10:49:50.000 324 12299.50 100.38 55133.55 88888.00 2007-11-20 10:49:50.125 324 12299.35 100.20 55133.55 88888.00 2007-11-20 10:49:50.250 324 12299.17 100.03 55133.55 88888.00 2007-11-20 10:49:50.375 324 12299.08 99.97 55133.55 88888.00 2007-11-20 10:49:50.500 324 12299.02 99.83 55133.53 88888.00 2007-11-20 10:49:50.625 324 12298.90 99.65 55133.50 88888.00 2007-11-20 10:49:50.750 324 12298.88 99.47 55133.53 88888.00 2007-11-20 10:49:50.875 324 12298.95 99.40 55133.55 88888.00 2007-11-20 10:49:51.000 324 12298.98 99.30 55133.55 88888.00 2007-11-20 10:49:51.125 324 12299.05 99.20 55133.57 88888.00 2007-11-20 10:49:51.250 324 12299.12 99.00 55133.55 88888.00 2007-11-20 10:49:51.375 324 12299.17 98.88 55133.53 88888.00 2007-11-20 10:49:51.500 324 12299.27 98.75 55133.55 88888.00 2007-11-20 10:49:51.625 324 12299.38 98.62 55133.60 88888.00 2007-11-20 10:49:51.750 324 12299.45 98.47 55133.53 88888.00 2007-11-20 10:49:51.875 324 12299.45 98.35 55133.55 88888.00 2007-11-20 10:49:52.000 324 12299.58 98.30 55133.60 88888.00 2007-11-20 10:49:52.125 324 12299.73 98.12 55133.55 88888.00 2007-11-20 10:49:52.250 324 12299.85 97.97 55133.53 88888.00 2007-11-20 10:49:52.375 324 12299.90 97.90 55133.47 88888.00 2007-11-20 10:49:52.500 324 12299.95 97.78 55133.47 88888.00 2007-11-20 10:49:52.625 324 12300.05 97.75 55133.45 88888.00 2007-11-20 10:49:52.750 324 12300.25 97.72 55133.47 88888.00 2007-11-20 10:49:52.875 324 12300.42 97.65 55133.45 88888.00 2007-11-20 10:49:53.000 324 12300.52 97.58 55133.43 88888.00 2007-11-20 10:49:53.125 324 12300.67 97.55 55133.45 88888.00 2007-11-20 10:49:53.250 324 12300.77 97.58 55133.45 88888.00 2007-11-20 10:49:53.375 324 12300.75 97.55 55133.43 88888.00 2007-11-20 10:49:53.500 324 12300.75 97.53 55133.40 88888.00 2007-11-20 10:49:53.625 324 12300.85 97.55 55133.38 88888.00 2007-11-20 10:49:53.750 324 12300.90 97.53 55133.38 88888.00 2007-11-20 10:49:53.875 324 12300.90 97.42 55133.32 88888.00 2007-11-20 10:49:54.000 324 12300.95 97.38 55133.32 88888.00 2007-11-20 10:49:54.125 324 12300.95 97.40 55133.32 88888.00 2007-11-20 10:49:54.250 324 12300.95 97.40 55133.30 88888.00 2007-11-20 10:49:54.375 324 12301.02 97.40 55133.28 88888.00 2007-11-20 10:49:54.500 324 12301.02 97.30 55133.30 88888.00 2007-11-20 10:49:54.625 324 12301.00 97.25 55133.30 88888.00 2007-11-20 10:49:54.750 324 12301.00 97.28 55133.30 88888.00 2007-11-20 10:49:54.875 324 12300.98 97.25 55133.30 88888.00 2007-11-20 10:49:55.000 324 12300.95 97.15 55133.25 88888.00 2007-11-20 10:49:55.125 324 12300.85 97.05 55133.20 88888.00 2007-11-20 10:49:55.250 324 12300.92 97.00 55133.25 88888.00 2007-11-20 10:49:55.375 324 12300.95 97.00 55133.22 88888.00 2007-11-20 10:49:55.500 324 12300.92 96.88 55133.20 88888.00 2007-11-20 10:49:55.625 324 12300.85 96.78 55133.18 88888.00 2007-11-20 10:49:55.750 324 12300.85 96.72 55133.20 88888.00 2007-11-20 10:49:55.875 324 12300.88 96.60 55133.22 88888.00 2007-11-20 10:49:56.000 324 12300.98 96.53 55133.20 88888.00 2007-11-20 10:49:56.125 324 12301.02 96.35 55133.22 88888.00 2007-11-20 10:49:56.250 324 12301.08 96.25 55133.25 88888.00 2007-11-20 10:49:56.375 324 12301.10 96.10 55133.22 88888.00 2007-11-20 10:49:56.500 324 12301.12 95.92 55133.22 88888.00 2007-11-20 10:49:56.625 324 12301.17 95.72 55133.20 88888.00 2007-11-20 10:49:56.750 324 12301.27 95.58 55133.22 88888.00 2007-11-20 10:49:56.875 324 12301.30 95.42 55133.22 88888.00 2007-11-20 10:49:57.000 324 12301.38 95.20 55133.22 88888.00 2007-11-20 10:49:57.125 324 12301.48 95.00 55133.22 88888.00 2007-11-20 10:49:57.250 324 12301.55 94.83 55133.25 88888.00 2007-11-20 10:49:57.375 324 12301.62 94.72 55133.28 88888.00 2007-11-20 10:49:57.500 324 12301.67 94.53 55133.22 88888.00 2007-11-20 10:49:57.625 324 12301.73 94.25 55133.22 88888.00 2007-11-20 10:49:57.750 324 12301.80 94.10 55133.28 88888.00 2007-11-20 10:49:57.875 324 12301.90 94.05 55133.30 88888.00 2007-11-20 10:49:58.000 324 12301.92 93.95 55133.32 88888.00 2007-11-20 10:49:58.125 324 12301.95 93.80 55133.32 88888.00 2007-11-20 10:49:58.250 324 12301.88 93.58 55133.32 88888.00 2007-11-20 10:49:58.375 324 12301.83 93.42 55133.32 88888.00 2007-11-20 10:49:58.500 324 12301.80 93.33 55133.35 88888.00 2007-11-20 10:49:58.625 324 12301.75 93.25 55133.38 88888.00 2007-11-20 10:49:58.750 324 12301.70 93.12 55133.40 88888.00 2007-11-20 10:49:58.875 324 12301.62 92.97 55133.43 88888.00 2007-11-20 10:49:59.000 324 12301.52 92.85 55133.45 88888.00 2007-11-20 10:49:59.125 324 12301.58 92.78 55133.50 88888.00 2007-11-20 10:49:59.250 324 12301.55 92.58 55133.50 88888.00 2007-11-20 10:49:59.375 324 12301.50 92.45 55133.47 88888.00 2007-11-20 10:49:59.500 324 12301.42 92.30 55133.50 88888.00 2007-11-20 10:49:59.625 324 12301.35 92.15 55133.50 88888.00 2007-11-20 10:49:59.750 324 12301.27 92.03 55133.53 88888.00 2007-11-20 10:49:59.875 324 12301.27 91.97 55133.55 88888.00 2007-11-20 10:50:00.000 324 12301.25 91.90 55133.57 88888.00 2007-11-20 10:50:00.125 324 12301.23 91.72 55133.60 88888.00 2007-11-20 10:50:00.250 324 12301.10 91.50 55133.60 88888.00 2007-11-20 10:50:00.375 324 12301.08 91.42 55133.65 88888.00 2007-11-20 10:50:00.500 324 12301.08 91.40 55133.65 88888.00 2007-11-20 10:50:00.625 324 12301.05 91.33 55133.70 88888.00 2007-11-20 10:50:00.750 324 12301.08 91.25 55133.75 88888.00 2007-11-20 10:50:00.875 324 12301.08 91.17 55133.78 88888.00 2007-11-20 10:50:01.000 324 12301.05 91.08 55133.75 88888.00 2007-11-20 10:50:01.125 324 12300.95 90.92 55133.78 88888.00 2007-11-20 10:50:01.250 324 12300.88 90.78 55133.82 88888.00 2007-11-20 10:50:01.375 324 12300.98 90.75 55133.85 88888.00 2007-11-20 10:50:01.500 324 12301.05 90.65 55133.88 88888.00 2007-11-20 10:50:01.625 324 12301.08 90.55 55133.85 88888.00 2007-11-20 10:50:01.750 324 12301.02 90.47 55133.88 88888.00 2007-11-20 10:50:01.875 324 12301.08 90.45 55133.93 88888.00 2007-11-20 10:50:02.000 324 12301.23 90.47 55133.97 88888.00 2007-11-20 10:50:02.125 324 12301.25 90.38 55133.97 88888.00 2007-11-20 10:50:02.250 324 12301.23 90.25 55133.95 88888.00 2007-11-20 10:50:02.375 324 12301.25 90.25 55134.00 88888.00 2007-11-20 10:50:02.500 324 12301.20 90.20 55134.00 88888.00 2007-11-20 10:50:02.625 324 12301.20 90.10 55134.00 88888.00 2007-11-20 10:50:02.750 324 12301.23 90.12 55134.03 88888.00 2007-11-20 10:50:02.875 324 12301.23 90.08 55134.03 88888.00 2007-11-20 10:50:03.000 324 12301.20 90.00 55134.00 88888.00 2007-11-20 10:50:03.125 324 12301.25 89.97 55134.03 88888.00 2007-11-20 10:50:03.250 324 12301.27 90.00 55134.07 88888.00 2007-11-20 10:50:03.375 324 12301.30 89.97 55134.07 88888.00 2007-11-20 10:50:03.500 324 12301.23 89.92 55134.07 88888.00 2007-11-20 10:50:03.625 324 12301.20 89.85 55134.07 88888.00 2007-11-20 10:50:03.750 324 12301.25 89.80 55134.12 88888.00 2007-11-20 10:50:03.875 324 12301.25 89.83 55134.15 88888.00 2007-11-20 10:50:04.000 324 12301.25 89.78 55134.12 88888.00 2007-11-20 10:50:04.125 324 12301.25 89.75 55134.18 88888.00 2007-11-20 10:50:04.250 324 12301.27 89.65 55134.20 88888.00 2007-11-20 10:50:04.375 324 12301.23 89.60 55134.18 88888.00 2007-11-20 10:50:04.500 324 12301.15 89.58 55134.20 88888.00 2007-11-20 10:50:04.625 324 12301.10 89.50 55134.22 88888.00 2007-11-20 10:50:04.750 324 12301.08 89.40 55134.28 88888.00 2007-11-20 10:50:04.875 324 12301.12 89.35 55134.32 88888.00 2007-11-20 10:50:05.000 324 12301.12 89.33 55134.32 88888.00 2007-11-20 10:50:05.125 324 12301.05 89.22 55134.32 88888.00 2007-11-20 10:50:05.250 324 12300.98 89.08 55134.32 88888.00 2007-11-20 10:50:05.375 324 12301.00 88.97 55134.35 88888.00 2007-11-20 10:50:05.500 324 12301.00 88.90 55134.35 88888.00 2007-11-20 10:50:05.625 324 12300.98 88.80 55134.38 88888.00 2007-11-20 10:50:05.750 324 12300.98 88.75 55134.40 88888.00 2007-11-20 10:50:05.875 324 12300.98 88.70 55134.40 88888.00 2007-11-20 10:50:06.000 324 12301.00 88.58 55134.38 88888.00 2007-11-20 10:50:06.125 324 12301.10 88.53 55134.38 88888.00 2007-11-20 10:50:06.250 324 12301.12 88.40 55134.40 88888.00 2007-11-20 10:50:06.375 324 12301.17 88.28 55134.40 88888.00 2007-11-20 10:50:06.500 324 12301.27 88.20 55134.40 88888.00 2007-11-20 10:50:06.625 324 12301.38 88.17 55134.43 88888.00 2007-11-20 10:50:06.750 324 12301.42 88.05 55134.43 88888.00 2007-11-20 10:50:06.875 324 12301.38 87.90 55134.38 88888.00 2007-11-20 10:50:07.000 324 12301.45 87.88 55134.38 88888.00 2007-11-20 10:50:07.125 324 12301.58 87.90 55134.47 88888.00 2007-11-20 10:50:07.250 324 12301.55 87.78 55134.45 88888.00 2007-11-20 10:50:07.375 324 12301.60 87.78 55134.47 88888.00 2007-11-20 10:50:07.500 324 12301.60 87.70 55134.43 88888.00 2007-11-20 10:50:07.625 324 12301.65 87.67 55134.43 88888.00 2007-11-20 10:50:07.750 324 12301.73 87.67 55134.45 88888.00 2007-11-20 10:50:07.875 324 12301.73 87.65 55134.45 88888.00 2007-11-20 10:50:08.000 324 12301.75 87.60 55134.45 88888.00 2007-11-20 10:50:08.125 324 12301.75 87.58 55134.43 88888.00 2007-11-20 10:50:08.250 324 12301.73 87.60 55134.43 88888.00 2007-11-20 10:50:08.375 324 12301.73 87.62 55134.43 88888.00 2007-11-20 10:50:08.500 324 12301.77 87.65 55134.43 88888.00 2007-11-20 10:50:08.625 324 12301.75 87.62 55134.45 88888.00 2007-11-20 10:50:08.750 324 12301.75 87.72 55134.47 88888.00 2007-11-20 10:50:08.875 324 12301.75 87.72 55134.43 88888.00 2007-11-20 10:50:09.000 324 12301.73 87.72 55134.40 88888.00 2007-11-20 10:50:09.125 324 12301.65 87.67 55134.40 88888.00 2007-11-20 10:50:09.250 324 12301.58 87.75 55134.45 88888.00 2007-11-20 10:50:09.375 324 12301.60 87.78 55134.43 88888.00 2007-11-20 10:50:09.500 324 12301.58 87.78 55134.40 88888.00 2007-11-20 10:50:09.625 324 12301.58 87.80 55134.38 88888.00 2007-11-20 10:50:09.750 324 12301.65 87.90 55134.40 88888.00 2007-11-20 10:50:09.875 324 12301.70 87.97 55134.40 88888.00 2007-11-20 10:50:10.000 324 12301.65 87.95 55134.38 88888.00 2007-11-20 10:50:10.125 324 12301.67 87.97 55134.40 88888.00 2007-11-20 10:50:10.250 324 12301.73 88.05 55134.43 88888.00 2007-11-20 10:50:10.375 324 12301.75 88.05 55134.40 88888.00 2007-11-20 10:50:10.500 324 12301.77 88.03 55134.40 88888.00 2007-11-20 10:50:10.625 324 12301.85 88.05 55134.40 88888.00 2007-11-20 10:50:10.750 324 12301.88 88.05 55134.38 88888.00 2007-11-20 10:50:10.875 324 12301.88 88.05 55134.38 88888.00 2007-11-20 10:50:11.000 324 12301.88 88.08 55134.38 88888.00 2007-11-20 10:50:11.125 324 12301.95 88.05 55134.38 88888.00 2007-11-20 10:50:11.250 324 12301.92 87.97 55134.30 88888.00 2007-11-20 10:50:11.375 324 12302.02 88.00 55134.32 88888.00 2007-11-20 10:50:11.500 324 12302.17 88.03 55134.32 88888.00 2007-11-20 10:50:11.625 324 12302.35 88.10 55134.32 88888.00 2007-11-20 10:50:11.750 324 12302.42 88.10 55134.30 88888.00 2007-11-20 10:50:11.875 324 12302.45 88.10 55134.25 88888.00 2007-11-20 10:50:12.000 324 12302.52 88.15 55134.22 88888.00 2007-11-20 10:50:12.125 324 12302.60 88.25 55134.20 88888.00 2007-11-20 10:50:12.250 324 12302.65 88.33 55134.18 88888.00 2007-11-20 10:50:12.375 324 12302.77 88.40 55134.15 88888.00 2007-11-20 10:50:12.500 324 12302.95 88.50 55134.07 88888.00 2007-11-20 10:50:12.625 324 12302.98 88.60 55134.05 88888.00 2007-11-20 10:50:12.750 324 12302.95 88.67 55134.03 88888.00 2007-11-20 10:50:12.875 324 12303.00 88.75 55133.97 88888.00 2007-11-20 10:50:13.000 324 12303.08 88.85 55133.93 88888.00 2007-11-20 10:50:13.125 324 12303.12 89.00 55133.93 88888.00 2007-11-20 10:50:13.250 324 12303.08 89.12 55133.93 88888.00 2007-11-20 10:50:13.375 324 12303.17 89.28 55133.90 88888.00 2007-11-20 10:50:13.500 324 12303.20 89.40 55133.85 88888.00 2007-11-20 10:50:13.625 324 12303.25 89.45 55133.80 88888.00 2007-11-20 10:50:13.750 324 12303.27 89.50 55133.80 88888.00 2007-11-20 10:50:13.875 324 12303.33 89.60 55133.78 88888.00 2007-11-20 10:50:14.000 324 12303.40 89.62 55133.68 88888.00 2007-11-20 10:50:14.125 324 12303.45 89.72 55133.68 88888.00 2007-11-20 10:50:14.250 324 12303.52 89.90 55133.68 88888.00 2007-11-20 10:50:14.375 324 12303.62 90.03 55133.65 88888.00 2007-11-20 10:50:14.500 324 12303.67 90.08 55133.60 88888.00 2007-11-20 10:50:14.625 324 12303.80 90.12 55133.55 88888.00 2007-11-20 10:50:14.750 324 12303.92 90.17 55133.53 88888.00 2007-11-20 10:50:14.875 324 12304.02 90.15 55133.47 88888.00 2007-11-20 10:50:15.000 324 12304.12 90.20 55133.43 88888.00 2007-11-20 10:50:15.125 324 12304.25 90.22 55133.38 88888.00 2007-11-20 10:50:15.250 324 12304.40 90.20 55133.30 88888.00 2007-11-20 10:50:15.375 324 12304.58 90.25 55133.30 88888.00 2007-11-20 10:50:15.500 324 12304.83 90.30 55133.30 88888.00 2007-11-20 10:50:15.625 324 12304.95 90.30 55133.20 88888.00 2007-11-20 10:50:15.750 324 12305.10 90.28 55133.18 88888.00 2007-11-20 10:50:15.875 324 12305.25 90.22 55133.10 88888.00 2007-11-20 10:50:16.000 324 12305.42 90.08 55133.00 88888.00 2007-11-20 10:50:16.125 324 12305.65 90.08 55132.97 88888.00 2007-11-20 10:50:16.250 324 12305.85 90.08 55132.95 88888.00 2007-11-20 10:50:16.375 324 12306.10 90.08 55132.93 88888.00 2007-11-20 10:50:16.500 324 12306.33 90.05 55132.88 88888.00 2007-11-20 10:50:16.625 324 12306.42 90.00 55132.78 88888.00 2007-11-20 10:50:16.750 324 12306.52 89.95 55132.75 88888.00 2007-11-20 10:50:16.875 324 12306.75 89.95 55132.70 88888.00 2007-11-20 10:50:17.000 324 12306.95 89.88 55132.62 88888.00 2007-11-20 10:50:17.125 324 12307.08 89.88 55132.60 88888.00 2007-11-20 10:50:17.250 324 12307.23 89.90 55132.57 88888.00 2007-11-20 10:50:17.375 324 12307.40 89.85 55132.50 88888.00 2007-11-20 10:50:17.500 324 12307.52 89.78 55132.45 88888.00 2007-11-20 10:50:17.625 324 12307.65 89.75 55132.40 88888.00 2007-11-20 10:50:17.750 324 12307.73 89.72 55132.32 88888.00 2007-11-20 10:50:17.875 324 12307.83 89.72 55132.25 88888.00 2007-11-20 10:50:18.000 324 12307.98 89.78 55132.22 88888.00 2007-11-20 10:50:18.125 324 12308.10 89.85 55132.18 88888.00 2007-11-20 10:50:18.250 324 12308.17 89.85 55132.12 88888.00 2007-11-20 10:50:18.375 324 12308.33 89.85 55132.05 88888.00 2007-11-20 10:50:18.500 324 12308.40 89.78 55131.97 88888.00 2007-11-20 10:50:18.625 324 12308.52 89.75 55131.93 88888.00 2007-11-20 10:50:18.750 324 12308.75 89.83 55131.90 88888.00 2007-11-20 10:50:18.875 324 12308.83 89.83 55131.82 88888.00 2007-11-20 10:50:19.000 324 12308.92 89.75 55131.75 88888.00 2007-11-20 10:50:19.125 324 12309.00 89.78 55131.72 88888.00 2007-11-20 10:50:19.250 324 12309.08 89.83 55131.70 88888.00 2007-11-20 10:50:19.375 324 12309.17 89.80 55131.68 88888.00 2007-11-20 10:50:19.500 324 12309.33 89.80 55131.60 88888.00 2007-11-20 10:50:19.625 324 12309.45 89.85 55131.60 88888.00 2007-11-20 10:50:19.750 324 12309.60 89.83 55131.55 88888.00 2007-11-20 10:50:19.875 324 12309.65 89.78 55131.50 88888.00 2007-11-20 10:50:20.000 324 12309.73 89.75 55131.47 88888.00 2007-11-20 10:50:20.125 324 12309.73 89.80 55131.47 88888.00 2007-11-20 10:50:20.250 324 12309.75 89.75 55131.43 88888.00 2007-11-20 10:50:20.375 324 12309.77 89.67 55131.32 88888.00 2007-11-20 10:50:20.500 324 12309.80 89.67 55131.32 88888.00 2007-11-20 10:50:20.625 324 12309.88 89.67 55131.30 88888.00 2007-11-20 10:50:20.750 324 12309.88 89.62 55131.25 88888.00 2007-11-20 10:50:20.875 324 12309.92 89.58 55131.22 88888.00 2007-11-20 10:50:21.000 324 12310.00 89.58 55131.25 88888.00 2007-11-20 10:50:21.125 324 12310.08 89.58 55131.25 88888.00 2007-11-20 10:50:21.250 324 12310.02 89.38 55131.22 88888.00 2007-11-20 10:50:21.375 324 12310.02 89.35 55131.20 88888.00 2007-11-20 10:50:21.500 324 12310.15 89.35 55131.18 88888.00 2007-11-20 10:50:21.625 324 12310.30 89.40 55131.22 88888.00 2007-11-20 10:50:21.750 324 12310.40 89.47 55131.22 88888.00 2007-11-20 10:50:21.875 324 12310.33 89.40 55131.20 88888.00 2007-11-20 10:50:22.000 324 12310.23 89.25 55131.12 88888.00 2007-11-20 10:50:22.125 324 12310.15 89.22 55131.15 88888.00 2007-11-20 10:50:22.250 324 12310.12 89.25 55131.18 88888.00 2007-11-20 10:50:22.375 324 12310.05 89.22 55131.18 88888.00 2007-11-20 10:50:22.500 324 12310.02 89.15 55131.12 88888.00 2007-11-20 10:50:22.625 324 12310.02 89.15 55131.10 88888.00 2007-11-20 10:50:22.750 324 12309.92 89.12 55131.07 88888.00 2007-11-20 10:50:22.875 324 12309.88 89.08 55131.07 88888.00 2007-11-20 10:50:23.000 324 12309.90 89.00 55131.07 88888.00 2007-11-20 10:50:23.125 324 12309.90 88.95 55131.10 88888.00 2007-11-20 10:50:23.250 324 12309.88 88.92 55131.10 88888.00 2007-11-20 10:50:23.375 324 12309.92 88.85 55131.07 88888.00 2007-11-20 10:50:23.500 324 12309.85 88.75 55131.07 88888.00 2007-11-20 10:50:23.625 324 12309.83 88.72 55131.10 88888.00 2007-11-20 10:50:23.750 324 12309.83 88.62 55131.10 88888.00 2007-11-20 10:50:23.875 324 12309.90 88.55 55131.10 88888.00 2007-11-20 10:50:24.000 324 12309.90 88.42 55131.07 88888.00 2007-11-20 10:50:24.125 324 12309.88 88.30 55131.07 88888.00 2007-11-20 10:50:24.250 324 12309.88 88.20 55131.07 88888.00 2007-11-20 10:50:24.375 324 12309.98 88.10 55131.05 88888.00 2007-11-20 10:50:24.500 324 12310.00 88.03 55131.05 88888.00 2007-11-20 10:50:24.625 324 12309.95 87.92 55131.03 88888.00 2007-11-20 10:50:24.750 324 12309.95 87.83 55131.05 88888.00 2007-11-20 10:50:24.875 324 12310.08 87.78 55131.07 88888.00 2007-11-20 10:50:25.000 324 12310.17 87.78 55131.07 88888.00 2007-11-20 10:50:25.125 324 12310.20 87.70 55131.05 88888.00 2007-11-20 10:50:25.250 324 12310.25 87.60 55131.05 88888.00 2007-11-20 10:50:25.375 324 12310.27 87.55 55131.05 88888.00 2007-11-20 10:50:25.500 324 12310.33 87.47 55131.05 88888.00 2007-11-20 10:50:25.625 324 12310.38 87.50 55131.05 88888.00 2007-11-20 10:50:25.750 324 12310.40 87.47 55131.10 88888.00 2007-11-20 10:50:25.875 324 12310.48 87.42 55131.07 88888.00 2007-11-20 10:50:26.000 324 12310.48 87.35 55131.03 88888.00 2007-11-20 10:50:26.125 324 12310.52 87.30 55131.05 88888.00 2007-11-20 10:50:26.250 324 12310.62 87.22 55131.03 88888.00 2007-11-20 10:50:26.375 324 12310.65 87.15 55131.00 88888.00 2007-11-20 10:50:26.500 324 12310.73 87.15 55131.05 88888.00 2007-11-20 10:50:26.625 324 12310.83 87.15 55131.05 88888.00 2007-11-20 10:50:26.750 324 12310.92 87.10 55131.05 88888.00 2007-11-20 10:50:26.875 324 12310.95 87.05 55131.00 88888.00 2007-11-20 10:50:27.000 324 12310.95 86.92 55130.97 88888.00 2007-11-20 10:50:27.125 324 12310.85 86.72 55130.95 88888.00 2007-11-20 10:50:27.250 324 12310.90 86.70 55130.93 88888.00 2007-11-20 10:50:27.375 324 12311.08 86.70 55130.93 88888.00 2007-11-20 10:50:27.500 324 12311.23 86.72 55130.95 88888.00 2007-11-20 10:50:27.625 324 12311.30 86.62 55130.93 88888.00 2007-11-20 10:50:27.750 324 12311.42 86.58 55130.97 88888.00 2007-11-20 10:50:27.875 324 12311.48 86.47 55130.95 88888.00 2007-11-20 10:50:28.000 324 12311.55 86.40 55130.90 88888.00 2007-11-20 10:50:28.125 324 12311.58 86.35 55130.85 88888.00 2007-11-20 10:50:28.250 324 12311.70 86.25 55130.82 88888.00 2007-11-20 10:50:28.375 324 12311.85 86.10 55130.78 88888.00 2007-11-20 10:50:28.500 324 12312.02 86.03 55130.78 88888.00 2007-11-20 10:50:28.625 324 12312.15 86.05 55130.75 88888.00 2007-11-20 10:50:28.750 324 12312.27 86.00 55130.75 88888.00 2007-11-20 10:50:28.875 324 12312.40 85.95 55130.72 88888.00 2007-11-20 10:50:29.000 324 12312.50 85.83 55130.65 88888.00 2007-11-20 10:50:29.125 324 12312.65 85.67 55130.60 88888.00 2007-11-20 10:50:29.250 324 12312.88 85.65 55130.60 88888.00 2007-11-20 10:50:29.375 324 12313.10 85.62 55130.57 88888.00 2007-11-20 10:50:29.500 324 12313.17 85.55 55130.53 88888.00 2007-11-20 10:50:29.625 324 12313.33 85.47 55130.47 88888.00 2007-11-20 10:50:29.750 324 12313.52 85.42 55130.47 88888.00 2007-11-20 10:50:29.875 324 12313.62 85.40 55130.45 88888.00 2007-11-20 10:50:30.000 324 12313.80 85.45 55130.43 88888.00 2007-11-20 10:50:30.125 324 12313.98 85.35 55130.40 88888.00 2007-11-20 10:50:30.250 324 12314.10 85.20 55130.35 88888.00 2007-11-20 10:50:30.375 324 12314.38 85.17 55130.35 88888.00 2007-11-20 10:50:30.500 324 12314.52 85.22 55130.30 88888.00 2007-11-20 10:50:30.625 324 12314.65 85.22 55130.28 88888.00 2007-11-20 10:50:30.750 324 12314.73 85.10 55130.22 88888.00 2007-11-20 10:50:30.875 324 12314.92 85.10 55130.18 88888.00 2007-11-20 10:50:31.000 324 12315.08 85.05 55130.15 88888.00 2007-11-20 10:50:31.125 324 12315.17 85.08 55130.12 88888.00 2007-11-20 10:50:31.250 324 12315.25 85.12 55130.15 88888.00 2007-11-20 10:50:31.375 324 12315.38 85.17 55130.12 88888.00 2007-11-20 10:50:31.500 324 12315.45 85.10 55130.10 88888.00 2007-11-20 10:50:31.625 324 12315.48 85.08 55130.05 88888.00 2007-11-20 10:50:31.750 324 12315.52 85.08 55130.05 88888.00 2007-11-20 10:50:31.875 324 12315.58 85.05 55130.05 88888.00 2007-11-20 10:50:32.000 324 12315.65 85.03 55130.05 88888.00 2007-11-20 10:50:32.125 324 12315.75 85.08 55130.03 88888.00 2007-11-20 10:50:32.250 324 12315.77 85.05 55129.95 88888.00 2007-11-20 10:50:32.375 324 12315.85 85.05 55129.93 88888.00 2007-11-20 10:50:32.500 324 12315.98 85.15 55129.95 88888.00 2007-11-20 10:50:32.625 324 12316.02 85.10 55129.90 88888.00 2007-11-20 10:50:32.750 324 12316.05 85.03 55129.85 88888.00 2007-11-20 10:50:32.875 324 12316.12 85.00 55129.85 88888.00 2007-11-20 10:50:33.000 324 12316.17 84.97 55129.80 88888.00 2007-11-20 10:50:33.125 324 12316.27 85.03 55129.78 88888.00 2007-11-20 10:50:33.250 324 12316.35 85.08 55129.78 88888.00 2007-11-20 10:50:33.375 324 12316.52 85.10 55129.75 88888.00 2007-11-20 10:50:33.500 324 12316.62 85.15 55129.72 88888.00 2007-11-20 10:50:33.625 324 12316.65 85.10 55129.70 88888.00 2007-11-20 10:50:33.750 324 12316.70 85.10 55129.70 88888.00 2007-11-20 10:50:33.875 324 12316.75 85.10 55129.65 88888.00 2007-11-20 10:50:34.000 324 12316.77 85.15 55129.62 88888.00 2007-11-20 10:50:34.125 324 12316.83 85.20 55129.62 88888.00 2007-11-20 10:50:34.250 324 12316.88 85.22 55129.60 88888.00 2007-11-20 10:50:34.375 324 12316.88 85.22 55129.53 88888.00 2007-11-20 10:50:34.500 324 12316.95 85.30 55129.50 88888.00 2007-11-20 10:50:34.625 324 12317.12 85.42 55129.50 88888.00 2007-11-20 10:50:34.750 324 12317.17 85.50 55129.43 88888.00 2007-11-20 10:50:34.875 324 12317.17 85.60 55129.43 88888.00 2007-11-20 10:50:35.000 324 12317.12 85.70 55129.38 88888.00 2007-11-20 10:50:35.125 324 12317.00 85.75 55129.32 88888.00 2007-11-20 10:50:35.250 324 12317.02 85.92 55129.35 88888.00 2007-11-20 10:50:35.375 324 12317.05 86.03 55129.32 88888.00 2007-11-20 10:50:35.500 324 12316.95 86.10 55129.25 88888.00 2007-11-20 10:50:35.625 324 12316.83 86.20 55129.22 88888.00 2007-11-20 10:50:35.750 324 12316.73 86.33 55129.22 88888.00 2007-11-20 10:50:35.875 324 12316.58 86.42 55129.20 88888.00 2007-11-20 10:50:36.000 324 12316.55 86.53 55129.20 88888.00 2007-11-20 10:50:36.125 324 12316.45 86.62 55129.15 88888.00 2007-11-20 10:50:36.250 324 12316.27 86.72 55129.12 88888.00 2007-11-20 10:50:36.375 324 12316.15 86.78 55129.10 88888.00 2007-11-20 10:50:36.500 324 12316.00 86.83 55129.07 88888.00 2007-11-20 10:50:36.625 324 12315.85 86.80 55129.05 88888.00 2007-11-20 10:50:36.750 324 12315.75 86.75 55129.03 88888.00 2007-11-20 10:50:36.875 324 12315.62 86.80 55129.05 88888.00 2007-11-20 10:50:37.000 324 12315.52 86.90 55129.03 88888.00 2007-11-20 10:50:37.125 324 12315.38 86.88 55128.97 88888.00 2007-11-20 10:50:37.250 324 12315.12 86.85 55128.97 88888.00 2007-11-20 10:50:37.375 324 12315.05 86.92 55129.05 88888.00 2007-11-20 10:50:37.500 324 12314.95 86.88 55129.00 88888.00 2007-11-20 10:50:37.625 324 12314.88 86.85 55128.95 88888.00 2007-11-20 10:50:37.750 324 12314.75 86.80 55128.93 88888.00 2007-11-20 10:50:37.875 324 12314.55 86.80 55128.90 88888.00 2007-11-20 10:50:38.000 324 12314.42 86.72 55128.90 88888.00 2007-11-20 10:50:38.125 324 12314.40 86.75 55128.95 88888.00 2007-11-20 10:50:38.250 324 12314.35 86.70 55128.93 88888.00 2007-11-20 10:50:38.375 324 12314.25 86.67 55128.88 88888.00 2007-11-20 10:50:38.500 324 12314.12 86.62 55128.88 88888.00 2007-11-20 10:50:38.625 324 12314.05 86.53 55128.88 88888.00 2007-11-20 10:50:38.750 324 12313.95 86.42 55128.88 88888.00 2007-11-20 10:50:38.875 324 12314.00 86.42 55128.85 88888.00 2007-11-20 10:50:39.000 324 12314.00 86.42 55128.88 88888.00 2007-11-20 10:50:39.125 324 12313.95 86.38 55128.85 88888.00 2007-11-20 10:50:39.250 324 12313.85 86.28 55128.85 88888.00 2007-11-20 10:50:39.375 324 12313.85 86.30 55128.88 88888.00 2007-11-20 10:50:39.500 324 12313.73 86.22 55128.80 88888.00 2007-11-20 10:50:39.625 324 12313.65 86.12 55128.80 88888.00 2007-11-20 10:50:39.750 324 12313.62 86.05 55128.80 88888.00 2007-11-20 10:50:39.875 324 12313.65 86.05 55128.82 88888.00 2007-11-20 10:50:40.000 324 12313.70 86.08 55128.80 88888.00 2007-11-20 10:50:40.125 324 12313.77 86.00 55128.78 88888.00 2007-11-20 10:50:40.250 324 12313.65 85.90 55128.75 88888.00 2007-11-20 10:50:40.375 324 12313.62 85.97 55128.72 88888.00 2007-11-20 10:50:40.500 324 12313.62 86.05 55128.78 88888.00 2007-11-20 10:50:40.625 324 12313.55 86.08 55128.75 88888.00 2007-11-20 10:50:40.750 324 12313.50 86.08 55128.75 88888.00 2007-11-20 10:50:40.875 324 12313.45 86.10 55128.72 88888.00 2007-11-20 10:50:41.000 324 12313.50 86.10 55128.72 88888.00 2007-11-20 10:50:41.125 324 12313.42 86.15 55128.72 88888.00 2007-11-20 10:50:41.250 324 12313.30 86.25 55128.75 88888.00 2007-11-20 10:50:41.375 324 12313.38 86.38 55128.72 88888.00 2007-11-20 10:50:41.500 324 12313.27 86.40 55128.72 88888.00 2007-11-20 10:50:41.625 324 12313.27 86.45 55128.70 88888.00 2007-11-20 10:50:41.750 324 12313.25 86.58 55128.68 88888.00 2007-11-20 10:50:41.875 324 12313.30 86.70 55128.68 88888.00 2007-11-20 10:50:42.000 324 12313.23 86.70 55128.65 88888.00 2007-11-20 10:50:42.125 324 12313.05 86.85 55128.60 88888.00 2007-11-20 10:50:42.250 324 12313.02 87.03 55128.65 88888.00 2007-11-20 10:50:42.375 324 12312.95 87.12 55128.60 88888.00 2007-11-20 10:50:42.500 324 12312.85 87.25 55128.62 88888.00 2007-11-20 10:50:42.625 324 12312.88 87.33 55128.62 88888.00 2007-11-20 10:50:42.750 324 12312.85 87.38 55128.60 88888.00 2007-11-20 10:50:42.875 324 12312.77 87.53 55128.57 88888.00 2007-11-20 10:50:43.000 324 12312.80 87.65 55128.57 88888.00 2007-11-20 10:50:43.125 324 12312.75 87.75 55128.60 88888.00 2007-11-20 10:50:43.250 324 12312.65 87.75 55128.53 88888.00 2007-11-20 10:50:43.375 324 12312.58 87.85 55128.53 88888.00 2007-11-20 10:50:43.500 324 12312.50 87.90 55128.53 88888.00 2007-11-20 10:50:43.625 324 12312.45 87.92 55128.50 88888.00 2007-11-20 10:50:43.750 324 12312.45 87.95 55128.47 88888.00 2007-11-20 10:50:43.875 324 12312.40 87.97 55128.45 88888.00 2007-11-20 10:50:44.000 324 12312.23 88.03 55128.40 88888.00 2007-11-20 10:50:44.125 324 12312.25 88.15 55128.43 88888.00 2007-11-20 10:50:44.250 324 12312.23 88.20 55128.47 88888.00 2007-11-20 10:50:44.375 324 12312.12 88.22 55128.47 88888.00 2007-11-20 10:50:44.500 324 12312.05 88.22 55128.43 88888.00 2007-11-20 10:50:44.625 324 12311.98 88.28 55128.45 88888.00 2007-11-20 10:50:44.750 324 12311.95 88.38 55128.45 88888.00 2007-11-20 10:50:44.875 324 12311.88 88.33 55128.43 88888.00 2007-11-20 10:50:45.000 324 12311.77 88.33 55128.43 88888.00 2007-11-20 10:50:45.125 324 12311.73 88.38 55128.50 88888.00 2007-11-20 10:50:45.250 324 12311.55 88.35 55128.47 88888.00 2007-11-20 10:50:45.375 324 12311.45 88.40 55128.50 88888.00 2007-11-20 10:50:45.500 324 12311.42 88.40 55128.50 88888.00 2007-11-20 10:50:45.625 324 12311.33 88.38 55128.50 88888.00 2007-11-20 10:50:45.750 324 12311.25 88.35 55128.50 88888.00 2007-11-20 10:50:45.875 324 12311.17 88.30 55128.47 88888.00 2007-11-20 10:50:46.000 324 12311.12 88.30 55128.47 88888.00 2007-11-20 10:50:46.125 324 12311.08 88.25 55128.55 88888.00 2007-11-20 10:50:46.250 324 12311.02 88.30 55128.60 88888.00 2007-11-20 10:50:46.375 324 12310.92 88.28 55128.60 88888.00 2007-11-20 10:50:46.500 324 12310.75 88.15 55128.57 88888.00 2007-11-20 10:50:46.625 324 12310.70 88.10 55128.60 88888.00 2007-11-20 10:50:46.750 324 12310.62 88.05 55128.62 88888.00 2007-11-20 10:50:46.875 324 12310.50 87.97 55128.62 88888.00 2007-11-20 10:50:47.000 324 12310.40 87.88 55128.62 88888.00 2007-11-20 10:50:47.125 324 12310.38 87.80 55128.70 88888.00 2007-11-20 10:50:47.250 324 12310.35 87.72 55128.75 88888.00 2007-11-20 10:50:47.375 324 12310.33 87.62 55128.72 88888.00 2007-11-20 10:50:47.500 324 12310.30 87.53 55128.75 88888.00 2007-11-20 10:50:47.625 324 12310.27 87.45 55128.78 88888.00 2007-11-20 10:50:47.750 324 12310.30 87.30 55128.75 88888.00 2007-11-20 10:50:47.875 324 12310.30 87.17 55128.78 88888.00 2007-11-20 10:50:48.000 324 12310.35 87.12 55128.82 88888.00 2007-11-20 10:50:48.125 324 12310.40 87.05 55128.85 88888.00 2007-11-20 10:50:48.250 324 12310.40 86.80 55128.82 88888.00 2007-11-20 10:50:48.375 324 12310.45 86.70 55128.88 88888.00 2007-11-20 10:50:48.500 324 12310.45 86.55 55128.82 88888.00 2007-11-20 10:50:48.625 324 12310.48 86.42 55128.85 88888.00 2007-11-20 10:50:48.750 324 12310.55 86.30 55128.85 88888.00 2007-11-20 10:50:48.875 324 12310.65 86.17 55128.88 88888.00 2007-11-20 10:50:49.000 324 12310.80 86.08 55128.93 88888.00 2007-11-20 10:50:49.125 324 12310.90 86.00 55128.93 88888.00 2007-11-20 10:50:49.250 324 12310.98 85.85 55128.93 88888.00 2007-11-20 10:50:49.375 324 12311.10 85.78 55128.95 88888.00 2007-11-20 10:50:49.500 324 12311.20 85.70 55128.97 88888.00 2007-11-20 10:50:49.625 324 12311.30 85.65 55129.03 88888.00 2007-11-20 10:50:49.750 324 12311.38 85.62 55129.00 88888.00 2007-11-20 10:50:49.875 324 12311.45 85.58 55129.00 88888.00 2007-11-20 10:50:50.000 324 12311.52 85.53 55129.00 88888.00 2007-11-20 10:50:50.125 324 12311.65 85.50 55129.05 88888.00 2007-11-20 10:50:50.250 324 12311.77 85.55 55129.07 88888.00 2007-11-20 10:50:50.375 324 12311.83 85.55 55129.05 88888.00 2007-11-20 10:50:50.500 324 12311.85 85.53 55129.05 88888.00 2007-11-20 10:50:50.625 324 12311.90 85.53 55129.05 88888.00 2007-11-20 10:50:50.750 324 12312.00 85.60 55129.05 88888.00 2007-11-20 10:50:50.875 324 12312.00 85.62 55129.05 88888.00 2007-11-20 10:50:51.000 324 12311.95 85.70 55129.03 88888.00 2007-11-20 10:50:51.125 324 12312.00 85.78 55129.07 88888.00 2007-11-20 10:50:51.250 324 12312.00 85.78 55129.10 88888.00 2007-11-20 10:50:51.375 324 12311.98 85.80 55129.10 88888.00 2007-11-20 10:50:51.500 324 12312.00 85.85 55129.07 88888.00 2007-11-20 10:50:51.625 324 12312.00 85.92 55129.10 88888.00 2007-11-20 10:50:51.750 324 12312.02 86.00 55129.18 88888.00 2007-11-20 10:50:51.875 324 12311.98 86.00 55129.12 88888.00 2007-11-20 10:50:52.000 324 12311.88 85.95 55129.12 88888.00 2007-11-20 10:50:52.125 324 12311.85 85.95 55129.12 88888.00 2007-11-20 10:50:52.250 324 12311.88 86.00 55129.15 88888.00 2007-11-20 10:50:52.375 324 12311.88 86.03 55129.12 88888.00 2007-11-20 10:50:52.500 324 12311.73 86.00 55129.15 88888.00 2007-11-20 10:50:52.625 324 12311.65 85.97 55129.12 88888.00 2007-11-20 10:50:52.750 324 12311.62 85.92 55129.15 88888.00 2007-11-20 10:50:52.875 324 12311.62 85.90 55129.12 88888.00 2007-11-20 10:50:53.000 324 12311.60 85.85 55129.12 88888.00 2007-11-20 10:50:53.125 324 12311.58 85.92 55129.20 88888.00 2007-11-20 10:50:53.250 324 12311.65 85.92 55129.28 88888.00 2007-11-20 10:50:53.375 324 12311.73 85.90 55129.25 88888.00 2007-11-20 10:50:53.500 324 12311.67 85.83 55129.22 88888.00 2007-11-20 10:50:53.625 324 12311.58 85.80 55129.22 88888.00 2007-11-20 10:50:53.750 324 12311.55 85.75 55129.22 88888.00 2007-11-20 10:50:53.875 324 12311.62 85.80 55129.25 88888.00 2007-11-20 10:50:54.000 324 12311.62 85.75 55129.25 88888.00 2007-11-20 10:50:54.125 324 12311.58 85.65 55129.28 88888.00 2007-11-20 10:50:54.250 324 12311.55 85.60 55129.25 88888.00 2007-11-20 10:50:54.375 324 12311.55 85.58 55129.28 88888.00 2007-11-20 10:50:54.500 324 12311.55 85.47 55129.25 88888.00 2007-11-20 10:50:54.625 324 12311.48 85.45 55129.25 88888.00 2007-11-20 10:50:54.750 324 12311.42 85.47 55129.28 88888.00 2007-11-20 10:50:54.875 324 12311.48 85.33 55129.28 88888.00 2007-11-20 10:50:55.000 324 12311.48 85.25 55129.32 88888.00 2007-11-20 10:50:55.125 324 12311.45 85.20 55129.30 88888.00 2007-11-20 10:50:55.250 324 12311.45 85.17 55129.30 88888.00 2007-11-20 10:50:55.375 324 12311.45 85.05 55129.32 88888.00 2007-11-20 10:50:55.500 324 12311.45 85.05 55129.38 88888.00 2007-11-20 10:50:55.625 324 12311.45 85.10 55129.43 88888.00 2007-11-20 10:50:55.750 324 12311.42 85.00 55129.43 88888.00 2007-11-20 10:50:55.875 324 12311.35 84.88 55129.45 88888.00 2007-11-20 10:50:56.000 324 12311.25 84.72 55129.43 88888.00 2007-11-20 10:50:56.125 324 12311.17 84.70 55129.50 88888.00 2007-11-20 10:50:56.250 324 12311.10 84.65 55129.57 88888.00 2007-11-20 10:50:56.375 324 12311.05 84.58 55129.57 88888.00 2007-11-20 10:50:56.500 324 12310.95 84.42 55129.57 88888.00 2007-11-20 10:50:56.625 324 12310.83 84.33 55129.60 88888.00 2007-11-20 10:50:56.750 324 12310.73 84.25 55129.65 88888.00 2007-11-20 10:50:56.875 324 12310.55 84.12 55129.68 88888.00 2007-11-20 10:50:57.000 324 12310.38 84.00 55129.68 88888.00 2007-11-20 10:50:57.125 324 12310.23 83.92 55129.72 88888.00 2007-11-20 10:50:57.250 324 12310.10 83.80 55129.78 88888.00 2007-11-20 10:50:57.375 324 12309.95 83.67 55129.82 88888.00 2007-11-20 10:50:57.500 324 12309.77 83.53 55129.85 88888.00 2007-11-20 10:50:57.625 324 12309.65 83.40 55129.93 88888.00 2007-11-20 10:50:57.750 324 12309.55 83.20 55129.95 88888.00 2007-11-20 10:50:57.875 324 12309.42 83.10 55130.00 88888.00 2007-11-20 10:50:58.000 324 12309.35 82.92 55130.03 88888.00 2007-11-20 10:50:58.125 324 12309.23 82.72 55130.05 88888.00 2007-11-20 10:50:58.250 324 12309.02 82.45 55130.10 88888.00 2007-11-20 10:50:58.375 324 12308.95 82.35 55130.12 88888.00 2007-11-20 10:50:58.500 324 12308.92 82.20 55130.18 88888.00 2007-11-20 10:50:58.625 324 12308.80 81.92 55130.20 88888.00 2007-11-20 10:50:58.750 324 12308.65 81.75 55130.22 88888.00 2007-11-20 10:50:58.875 324 12308.58 81.62 55130.30 88888.00 2007-11-20 10:50:59.000 324 12308.52 81.53 55130.35 88888.00 2007-11-20 10:50:59.125 324 12308.48 81.28 55130.40 88888.00 2007-11-20 10:50:59.250 324 12308.35 81.05 55130.43 88888.00 2007-11-20 10:50:59.375 324 12308.25 80.90 55130.45 88888.00 2007-11-20 10:50:59.500 324 12308.17 80.70 55130.50 88888.00 2007-11-20 10:50:59.625 324 12308.10 80.55 55130.53 88888.00 2007-11-20 10:50:59.750 324 12308.00 80.35 55130.53 88888.00 2007-11-20 10:50:59.875 324 12308.00 80.17 55130.57 88888.00 2007-11-20 10:51:00.000 324 12308.00 80.08 55130.60 88888.00 2007-11-20 10:51:00.125 324 12307.98 79.95 55130.62 88888.00 2007-11-20 10:51:00.250 324 12307.88 79.72 55130.68 88888.00 2007-11-20 10:51:00.375 324 12307.90 79.62 55130.70 88888.00 2007-11-20 10:51:00.500 324 12307.90 79.47 55130.72 88888.00 2007-11-20 10:51:00.625 324 12307.92 79.28 55130.70 88888.00 2007-11-20 10:51:00.750 324 12308.00 79.25 55130.75 88888.00 2007-11-20 10:51:00.875 324 12308.05 79.12 55130.78 88888.00 2007-11-20 10:51:01.000 324 12308.15 79.03 55130.80 88888.00 2007-11-20 10:51:01.125 324 12308.30 78.92 55130.85 88888.00 2007-11-20 10:51:01.250 324 12308.40 78.75 55130.85 88888.00 2007-11-20 10:51:01.375 324 12308.48 78.65 55130.88 88888.00 2007-11-20 10:51:01.500 324 12308.58 78.58 55130.85 88888.00 2007-11-20 10:51:01.625 324 12308.60 78.53 55130.85 88888.00 2007-11-20 10:51:01.750 324 12308.70 78.38 55130.88 88888.00 2007-11-20 10:51:01.875 324 12308.80 78.28 55130.88 88888.00 2007-11-20 10:51:02.000 324 12308.83 78.17 55130.85 88888.00 2007-11-20 10:51:02.125 324 12308.95 78.05 55130.88 88888.00 2007-11-20 10:51:02.250 324 12309.05 78.00 55130.93 88888.00 2007-11-20 10:51:02.375 324 12309.20 77.92 55130.95 88888.00 2007-11-20 10:51:02.500 324 12309.30 77.92 55130.97 88888.00 2007-11-20 10:51:02.625 324 12309.40 77.88 55131.03 88888.00 2007-11-20 10:51:02.750 324 12309.52 77.78 55131.03 88888.00 2007-11-20 10:51:02.875 324 12309.60 77.65 55130.97 88888.00 2007-11-20 10:51:03.000 324 12309.70 77.58 55130.95 88888.00 2007-11-20 10:51:03.125 324 12309.88 77.55 55131.00 88888.00 2007-11-20 10:51:03.250 324 12309.95 77.42 55131.00 88888.00 2007-11-20 10:51:03.375 324 12309.95 77.33 55130.97 88888.00 2007-11-20 10:51:03.500 324 12310.00 77.30 55130.97 88888.00 2007-11-20 10:51:03.625 324 12310.10 77.25 55131.00 88888.00 2007-11-20 10:51:03.750 324 12310.17 77.22 55131.00 88888.00 2007-11-20 10:51:03.875 324 12310.30 77.12 55131.00 88888.00 2007-11-20 10:51:04.000 324 12310.42 77.08 55130.97 88888.00 2007-11-20 10:51:04.125 324 12310.52 77.08 55131.00 88888.00 2007-11-20 10:51:04.250 324 12310.70 77.03 55130.97 88888.00 2007-11-20 10:51:04.375 324 12310.83 77.00 55131.00 88888.00 2007-11-20 10:51:04.500 324 12311.02 77.00 55131.03 88888.00 2007-11-20 10:51:04.625 324 12311.12 77.03 55131.00 88888.00 2007-11-20 10:51:04.750 324 12311.23 76.97 55130.97 88888.00 2007-11-20 10:51:04.875 324 12311.30 76.92 55130.90 88888.00 2007-11-20 10:51:05.000 324 12311.35 76.90 55130.90 88888.00 2007-11-20 10:51:05.125 324 12311.48 76.97 55130.90 88888.00 2007-11-20 10:51:05.250 324 12311.65 77.00 55130.88 88888.00 2007-11-20 10:51:05.375 324 12311.80 77.03 55130.85 88888.00 2007-11-20 10:51:05.500 324 12312.02 77.15 55130.85 88888.00 2007-11-20 10:51:05.625 324 12312.12 77.22 55130.85 88888.00 2007-11-20 10:51:05.750 324 12312.23 77.28 55130.85 88888.00 2007-11-20 10:51:05.875 324 12312.23 77.33 55130.82 88888.00 2007-11-20 10:51:06.000 324 12312.27 77.40 55130.80 88888.00 2007-11-20 10:51:06.125 324 12312.38 77.45 55130.78 88888.00 2007-11-20 10:51:06.250 324 12312.52 77.60 55130.80 88888.00 2007-11-20 10:51:06.375 324 12312.55 77.65 55130.78 88888.00 2007-11-20 10:51:06.500 324 12312.62 77.85 55130.75 88888.00 2007-11-20 10:51:06.625 324 12312.75 78.03 55130.72 88888.00 2007-11-20 10:51:06.750 324 12312.83 78.12 55130.70 88888.00 2007-11-20 10:51:06.875 324 12312.83 78.15 55130.62 88888.00 2007-11-20 10:51:07.000 324 12312.88 78.28 55130.62 88888.00 2007-11-20 10:51:07.125 324 12312.92 78.47 55130.60 88888.00 2007-11-20 10:51:07.250 324 12312.90 78.72 55130.60 88888.00 2007-11-20 10:51:07.375 324 12312.95 78.92 55130.60 88888.00 2007-11-20 10:51:07.500 324 12312.95 79.12 55130.60 88888.00 2007-11-20 10:51:07.625 324 12312.90 79.28 55130.57 88888.00 2007-11-20 10:51:07.750 324 12312.88 79.40 55130.55 88888.00 2007-11-20 10:51:07.875 324 12312.85 79.58 55130.57 88888.00 2007-11-20 10:51:08.000 324 12312.83 79.80 55130.53 88888.00 2007-11-20 10:51:08.125 324 12312.83 80.00 55130.57 88888.00 2007-11-20 10:51:08.250 324 12312.77 80.12 55130.57 88888.00 2007-11-20 10:51:08.375 324 12312.65 80.22 55130.53 88888.00 2007-11-20 10:51:08.500 324 12312.50 80.35 55130.55 88888.00 2007-11-20 10:51:08.625 324 12312.40 80.58 55130.57 88888.00 2007-11-20 10:51:08.750 324 12312.35 80.72 55130.57 88888.00 2007-11-20 10:51:08.875 324 12312.17 80.80 55130.53 88888.00 2007-11-20 10:51:09.000 324 12311.90 80.90 55130.50 88888.00 2007-11-20 10:51:09.125 324 12311.85 81.05 55130.55 88888.00 2007-11-20 10:51:09.250 324 12311.88 81.25 55130.55 88888.00 2007-11-20 10:51:09.375 324 12311.80 81.35 55130.57 88888.00 2007-11-20 10:51:09.500 324 12311.67 81.40 55130.57 88888.00 2007-11-20 10:51:09.625 324 12311.65 81.53 55130.60 88888.00 2007-11-20 10:51:09.750 324 12311.60 81.62 55130.62 88888.00 2007-11-20 10:51:09.875 324 12311.48 81.65 55130.62 88888.00 2007-11-20 10:51:10.000 324 12311.38 81.65 55130.62 88888.00 2007-11-20 10:51:10.125 324 12311.35 81.67 55130.68 88888.00 2007-11-20 10:51:10.250 324 12311.25 81.62 55130.70 88888.00 2007-11-20 10:51:10.375 324 12311.15 81.58 55130.65 88888.00 2007-11-20 10:51:10.500 324 12311.12 81.55 55130.68 88888.00 2007-11-20 10:51:10.625 324 12311.12 81.62 55130.75 88888.00 2007-11-20 10:51:10.750 324 12311.10 81.62 55130.78 88888.00 2007-11-20 10:51:10.875 324 12311.00 81.58 55130.75 88888.00 2007-11-20 10:51:11.000 324 12310.90 81.58 55130.75 88888.00 2007-11-20 10:51:11.125 324 12310.88 81.55 55130.80 88888.00 2007-11-20 10:51:11.250 324 12310.77 81.45 55130.80 88888.00 2007-11-20 10:51:11.375 324 12310.67 81.40 55130.78 88888.00 2007-11-20 10:51:11.500 324 12310.58 81.38 55130.82 88888.00 2007-11-20 10:51:11.625 324 12310.52 81.38 55130.90 88888.00 2007-11-20 10:51:11.750 324 12310.48 81.35 55130.93 88888.00 2007-11-20 10:51:11.875 324 12310.40 81.28 55130.97 88888.00 2007-11-20 10:51:12.000 324 12310.30 81.15 55131.00 88888.00 2007-11-20 10:51:12.125 324 12310.23 81.08 55131.03 88888.00 2007-11-20 10:51:12.250 324 12310.05 80.88 55131.03 88888.00 2007-11-20 10:51:12.375 324 12309.98 80.83 55131.05 88888.00 2007-11-20 10:51:12.500 324 12309.85 80.65 55131.05 88888.00 2007-11-20 10:51:12.625 324 12309.85 80.62 55131.18 88888.00 2007-11-20 10:51:12.750 324 12309.73 80.50 55131.20 88888.00 2007-11-20 10:51:12.875 324 12309.62 80.38 55131.22 88888.00 2007-11-20 10:51:13.000 324 12309.60 80.25 55131.25 88888.00 2007-11-20 10:51:13.125 324 12309.55 80.10 55131.30 88888.00 2007-11-20 10:51:13.250 324 12309.48 80.00 55131.32 88888.00 2007-11-20 10:51:13.375 324 12309.48 79.92 55131.38 88888.00 2007-11-20 10:51:13.500 324 12309.45 79.78 55131.45 88888.00 2007-11-20 10:51:13.625 324 12309.38 79.55 55131.47 88888.00 2007-11-20 10:51:13.750 324 12309.33 79.42 55131.50 88888.00 2007-11-20 10:51:13.875 324 12309.25 79.28 55131.50 88888.00 2007-11-20 10:51:14.000 324 12309.23 79.25 55131.57 88888.00 2007-11-20 10:51:14.125 324 12309.27 79.25 55131.62 88888.00 2007-11-20 10:51:14.250 324 12309.30 79.15 55131.65 88888.00 2007-11-20 10:51:14.375 324 12309.30 79.12 55131.72 88888.00 2007-11-20 10:51:14.500 324 12309.15 78.97 55131.75 88888.00 2007-11-20 10:51:14.625 324 12309.10 78.95 55131.80 88888.00 2007-11-20 10:51:14.750 324 12309.10 78.92 55131.85 88888.00 2007-11-20 10:51:14.875 324 12309.08 78.90 55131.88 88888.00 2007-11-20 10:51:15.000 324 12309.08 78.85 55131.95 88888.00 2007-11-20 10:51:15.125 324 12308.98 78.80 55132.00 88888.00 2007-11-20 10:51:15.250 324 12308.90 78.78 55132.10 88888.00 2007-11-20 10:51:15.375 324 12308.88 78.83 55132.15 88888.00 2007-11-20 10:51:15.500 324 12308.83 78.83 55132.20 88888.00 2007-11-20 10:51:15.625 324 12308.75 78.85 55132.25 88888.00 2007-11-20 10:51:15.750 324 12308.70 78.83 55132.32 88888.00 2007-11-20 10:51:15.875 324 12308.62 78.78 55132.35 88888.00 2007-11-20 10:51:16.000 324 12308.58 78.80 55132.40 88888.00 2007-11-20 10:51:16.125 324 12308.52 78.78 55132.47 88888.00 2007-11-20 10:51:16.250 324 12308.38 78.72 55132.55 88888.00 2007-11-20 10:51:16.375 324 12308.35 78.72 55132.57 88888.00 2007-11-20 10:51:16.500 324 12308.30 78.72 55132.60 88888.00 2007-11-20 10:51:16.625 324 12308.27 78.70 55132.65 88888.00 2007-11-20 10:51:16.750 324 12308.25 78.72 55132.72 88888.00 2007-11-20 10:51:16.875 324 12308.23 78.67 55132.80 88888.00 2007-11-20 10:51:17.000 324 12308.15 78.60 55132.80 88888.00 2007-11-20 10:51:17.125 324 12308.08 78.53 55132.85 88888.00 2007-11-20 10:51:17.250 324 12308.08 78.47 55132.93 88888.00 2007-11-20 10:51:17.375 324 12308.12 78.47 55133.00 88888.00 2007-11-20 10:51:17.500 324 12308.05 78.40 55133.03 88888.00 2007-11-20 10:51:17.625 324 12308.00 78.38 55133.07 88888.00 2007-11-20 10:51:17.750 324 12308.00 78.22 55133.12 88888.00 2007-11-20 10:51:17.875 324 12308.02 78.17 55133.18 88888.00 2007-11-20 10:51:18.000 324 12308.02 78.10 55133.22 88888.00 2007-11-20 10:51:18.125 324 12308.00 77.97 55133.20 88888.00 2007-11-20 10:51:18.250 324 12307.98 77.85 55133.28 88888.00 2007-11-20 10:51:18.375 324 12307.98 77.90 55133.32 88888.00 2007-11-20 10:51:18.500 324 12308.00 77.88 55133.35 88888.00 2007-11-20 10:51:18.625 324 12307.98 77.85 55133.35 88888.00 2007-11-20 10:51:18.750 324 12307.95 77.72 55133.40 88888.00 2007-11-20 10:51:18.875 324 12307.95 77.70 55133.45 88888.00 2007-11-20 10:51:19.000 324 12307.98 77.70 55133.47 88888.00 2007-11-20 10:51:19.125 324 12308.05 77.70 55133.53 88888.00 2007-11-20 10:51:19.250 324 12308.05 77.67 55133.57 88888.00 2007-11-20 10:51:19.375 324 12308.05 77.70 55133.60 88888.00 2007-11-20 10:51:19.500 324 12308.12 77.72 55133.60 88888.00 2007-11-20 10:51:19.625 324 12308.12 77.62 55133.62 88888.00 2007-11-20 10:51:19.750 324 12308.12 77.67 55133.68 88888.00 2007-11-20 10:51:19.875 324 12308.20 77.80 55133.75 88888.00 2007-11-20 10:51:20.000 324 12308.15 77.83 55133.75 88888.00 2007-11-20 10:51:20.125 324 12308.10 77.72 55133.72 88888.00 2007-11-20 10:51:20.250 324 12308.08 77.75 55133.75 88888.00 2007-11-20 10:51:20.375 324 12308.10 77.75 55133.80 88888.00 2007-11-20 10:51:20.500 324 12308.12 77.70 55133.80 88888.00 2007-11-20 10:51:20.625 324 12308.20 77.65 55133.78 88888.00 2007-11-20 10:51:20.750 324 12308.27 77.67 55133.82 88888.00 2007-11-20 10:51:20.875 324 12308.40 77.67 55133.88 88888.00 2007-11-20 10:51:21.000 324 12308.45 77.67 55133.90 88888.00 2007-11-20 10:51:21.125 324 12308.45 77.65 55133.93 88888.00 2007-11-20 10:51:21.250 324 12308.58 77.65 55133.93 88888.00 2007-11-20 10:51:21.375 324 12308.70 77.62 55133.95 88888.00 2007-11-20 10:51:21.500 324 12308.77 77.60 55133.95 88888.00 2007-11-20 10:51:21.625 324 12308.80 77.55 55133.95 88888.00 2007-11-20 10:51:21.750 324 12308.95 77.58 55133.97 88888.00 2007-11-20 10:51:21.875 324 12309.02 77.53 55134.03 88888.00 2007-11-20 10:51:22.000 324 12308.95 77.40 55134.00 88888.00 2007-11-20 10:51:22.125 324 12309.05 77.47 55134.05 88888.00 2007-11-20 10:51:22.250 324 12309.23 77.50 55134.12 88888.00 2007-11-20 10:51:22.375 324 12309.30 77.53 55134.12 88888.00 2007-11-20 10:51:22.500 324 12309.27 77.45 55134.15 88888.00 2007-11-20 10:51:22.625 324 12309.30 77.40 55134.20 88888.00 2007-11-20 10:51:22.750 324 12309.48 77.35 55134.18 88888.00 2007-11-20 10:51:22.875 324 12309.58 77.35 55134.22 88888.00 2007-11-20 10:51:23.000 324 12309.60 77.28 55134.25 88888.00 2007-11-20 10:51:23.125 324 12309.67 77.17 55134.25 88888.00 2007-11-20 10:51:23.250 324 12309.85 77.17 55134.30 88888.00 2007-11-20 10:51:23.375 324 12309.92 77.12 55134.30 88888.00 2007-11-20 10:51:23.500 324 12309.88 76.95 55134.30 88888.00 2007-11-20 10:51:23.625 324 12310.00 76.90 55134.38 88888.00 2007-11-20 10:51:23.750 324 12310.08 76.88 55134.38 88888.00 2007-11-20 10:51:23.875 324 12310.05 76.78 55134.38 88888.00 2007-11-20 10:51:24.000 324 12310.05 76.65 55134.40 88888.00 2007-11-20 10:51:24.125 324 12310.12 76.62 55134.45 88888.00 2007-11-20 10:51:24.250 324 12310.27 76.53 55134.43 88888.00 2007-11-20 10:51:24.375 324 12310.40 76.42 55134.47 88888.00 2007-11-20 10:51:24.500 324 12310.48 76.38 55134.50 88888.00 2007-11-20 10:51:24.625 324 12310.55 76.35 55134.55 88888.00 2007-11-20 10:51:24.750 324 12310.52 76.28 55134.60 88888.00 2007-11-20 10:51:24.875 324 12310.58 76.20 55134.57 88888.00 2007-11-20 10:51:25.000 324 12310.58 76.05 55134.57 88888.00 2007-11-20 10:51:25.125 324 12310.62 75.95 55134.68 88888.00 2007-11-20 10:51:25.250 324 12310.70 75.92 55134.70 88888.00 2007-11-20 10:51:25.375 324 12310.73 75.88 55134.68 88888.00 2007-11-20 10:51:25.500 324 12310.75 75.75 55134.68 88888.00 2007-11-20 10:51:25.625 324 12310.73 75.67 55134.70 88888.00 2007-11-20 10:51:25.750 324 12310.77 75.60 55134.72 88888.00 2007-11-20 10:51:25.875 324 12310.85 75.53 55134.80 88888.00 2007-11-20 10:51:26.000 324 12310.83 75.42 55134.78 88888.00 2007-11-20 10:51:26.125 324 12310.77 75.30 55134.82 88888.00 2007-11-20 10:51:26.250 324 12310.88 75.22 55134.85 88888.00 2007-11-20 10:51:26.375 324 12311.08 75.25 55134.88 88888.00 2007-11-20 10:51:26.500 324 12311.15 75.25 55134.95 88888.00 2007-11-20 10:51:26.625 324 12311.17 75.15 55134.95 88888.00 2007-11-20 10:51:26.750 324 12311.23 75.00 55134.97 88888.00 2007-11-20 10:51:26.875 324 12311.23 74.88 55135.00 88888.00 2007-11-20 10:51:27.000 324 12311.30 74.88 55135.05 88888.00 2007-11-20 10:51:27.125 324 12311.45 74.83 55135.10 88888.00 2007-11-20 10:51:27.250 324 12311.55 74.67 55135.07 88888.00 2007-11-20 10:51:27.375 324 12311.58 74.62 55135.07 88888.00 2007-11-20 10:51:27.500 324 12311.62 74.55 55135.07 88888.00 2007-11-20 10:51:27.625 324 12311.67 74.45 55135.07 88888.00 2007-11-20 10:51:27.750 324 12311.83 74.40 55135.12 88888.00 2007-11-20 10:51:27.875 324 12311.95 74.40 55135.22 88888.00 2007-11-20 10:51:28.000 324 12312.10 74.35 55135.20 88888.00 2007-11-20 10:51:28.125 324 12312.20 74.22 55135.20 88888.00 2007-11-20 10:51:28.250 324 12312.33 74.12 55135.22 88888.00 2007-11-20 10:51:28.375 324 12312.50 74.08 55135.22 88888.00 2007-11-20 10:51:28.500 324 12312.70 74.05 55135.25 88888.00 2007-11-20 10:51:28.625 324 12312.83 74.03 55135.25 88888.00 2007-11-20 10:51:28.750 324 12312.90 74.00 55135.25 88888.00 2007-11-20 10:51:28.875 324 12313.05 73.95 55135.28 88888.00 2007-11-20 10:51:29.000 324 12313.20 73.90 55135.25 88888.00 2007-11-20 10:51:29.125 324 12313.42 73.92 55135.25 88888.00 2007-11-20 10:51:29.250 324 12313.58 73.85 55135.22 88888.00 2007-11-20 10:51:29.375 324 12313.73 73.85 55135.22 88888.00 2007-11-20 10:51:29.500 324 12313.90 73.88 55135.25 88888.00 2007-11-20 10:51:29.625 324 12314.10 73.95 55135.25 88888.00 2007-11-20 10:51:29.750 324 12314.35 73.97 55135.25 88888.00 2007-11-20 10:51:29.875 324 12314.38 73.92 55135.22 88888.00 2007-11-20 10:51:30.000 324 12314.45 73.92 55135.25 88888.00 2007-11-20 10:51:30.125 324 12314.62 74.08 55135.25 88888.00 2007-11-20 10:51:30.250 324 12314.83 74.10 55135.22 88888.00 2007-11-20 10:51:30.375 324 12314.95 74.10 55135.20 88888.00 2007-11-20 10:51:30.500 324 12315.10 74.12 55135.22 88888.00 2007-11-20 10:51:30.625 324 12315.30 74.20 55135.22 88888.00 2007-11-20 10:51:30.750 324 12315.38 74.22 55135.22 88888.00 2007-11-20 10:51:30.875 324 12315.48 74.25 55135.20 88888.00 2007-11-20 10:51:31.000 324 12315.65 74.28 55135.18 88888.00 2007-11-20 10:51:31.125 324 12315.75 74.33 55135.15 88888.00 2007-11-20 10:51:31.250 324 12315.85 74.38 55135.15 88888.00 2007-11-20 10:51:31.375 324 12315.98 74.40 55135.15 88888.00 2007-11-20 10:51:31.500 324 12316.10 74.50 55135.15 88888.00 2007-11-20 10:51:31.625 324 12316.20 74.62 55135.12 88888.00 2007-11-20 10:51:31.750 324 12316.27 74.65 55135.12 88888.00 2007-11-20 10:51:31.875 324 12316.38 74.67 55135.10 88888.00 2007-11-20 10:51:32.000 324 12316.52 74.67 55135.07 88888.00 2007-11-20 10:51:32.125 324 12316.65 74.78 55135.05 88888.00 2007-11-20 10:51:32.250 324 12316.75 74.90 55135.10 88888.00 2007-11-20 10:51:32.375 324 12316.85 74.95 55135.07 88888.00 2007-11-20 10:51:32.500 324 12316.95 74.97 55135.05 88888.00 2007-11-20 10:51:32.625 324 12317.02 75.05 55135.03 88888.00 2007-11-20 10:51:32.750 324 12317.17 75.08 55135.00 88888.00 2007-11-20 10:51:32.875 324 12317.33 75.12 55135.00 88888.00 2007-11-20 10:51:33.000 324 12317.42 75.20 55134.97 88888.00 2007-11-20 10:51:33.125 324 12317.55 75.33 55134.97 88888.00 2007-11-20 10:51:33.250 324 12317.60 75.35 55134.95 88888.00 2007-11-20 10:51:33.375 324 12317.73 75.45 55134.97 88888.00 2007-11-20 10:51:33.500 324 12317.80 75.50 55134.90 88888.00 2007-11-20 10:51:33.625 324 12317.88 75.60 55134.88 88888.00 2007-11-20 10:51:33.750 324 12318.00 75.70 55134.88 88888.00 2007-11-20 10:51:33.875 324 12318.15 75.83 55134.88 88888.00 2007-11-20 10:51:34.000 324 12318.35 75.90 55134.82 88888.00 2007-11-20 10:51:34.125 324 12318.40 75.90 55134.78 88888.00 2007-11-20 10:51:34.250 324 12318.55 76.05 55134.78 88888.00 2007-11-20 10:51:34.375 324 12318.77 76.22 55134.78 88888.00 2007-11-20 10:51:34.500 324 12318.90 76.35 55134.80 88888.00 2007-11-20 10:51:34.625 324 12319.02 76.33 55134.72 88888.00 2007-11-20 10:51:34.750 324 12319.12 76.42 55134.68 88888.00 2007-11-20 10:51:34.875 324 12319.25 76.53 55134.65 88888.00 2007-11-20 10:51:35.000 324 12319.40 76.65 55134.60 88888.00 2007-11-20 10:51:35.125 324 12319.48 76.70 55134.60 88888.00 2007-11-20 10:51:35.250 324 12319.67 76.83 55134.55 88888.00 2007-11-20 10:51:35.375 324 12319.83 76.90 55134.55 88888.00 2007-11-20 10:51:35.500 324 12319.92 77.03 55134.50 88888.00 2007-11-20 10:51:35.625 324 12320.08 77.12 55134.47 88888.00 2007-11-20 10:51:35.750 324 12320.23 77.25 55134.43 88888.00 2007-11-20 10:51:35.875 324 12320.38 77.42 55134.40 88888.00 2007-11-20 10:51:36.000 324 12320.50 77.53 55134.38 88888.00 2007-11-20 10:51:36.125 324 12320.62 77.65 55134.35 88888.00 2007-11-20 10:51:36.250 324 12320.83 77.75 55134.30 88888.00 2007-11-20 10:51:36.375 324 12320.90 77.90 55134.28 88888.00 2007-11-20 10:51:36.500 324 12321.05 78.00 55134.28 88888.00 2007-11-20 10:51:36.625 324 12321.15 78.05 55134.28 88888.00 2007-11-20 10:51:36.750 324 12321.25 78.17 55134.22 88888.00 2007-11-20 10:51:36.875 324 12321.33 78.30 55134.22 88888.00 2007-11-20 10:51:37.000 324 12321.38 78.40 55134.18 88888.00 2007-11-20 10:51:37.125 324 12321.45 78.55 55134.20 88888.00 2007-11-20 10:51:37.250 324 12321.58 78.72 55134.15 88888.00 2007-11-20 10:51:37.375 324 12321.67 78.80 55134.10 88888.00 2007-11-20 10:51:37.500 324 12321.80 78.85 55134.07 88888.00 2007-11-20 10:51:37.625 324 12321.83 78.90 55134.03 88888.00 2007-11-20 10:51:37.750 324 12321.90 79.08 55134.03 88888.00 2007-11-20 10:51:37.875 324 12322.02 79.17 55134.03 88888.00 2007-11-20 10:51:38.000 324 12322.12 79.28 55134.00 88888.00 2007-11-20 10:51:38.125 324 12322.25 79.30 55134.00 88888.00 2007-11-20 10:51:38.250 324 12322.33 79.35 55133.95 88888.00 2007-11-20 10:51:38.375 324 12322.40 79.42 55133.93 88888.00 2007-11-20 10:51:38.500 324 12322.52 79.50 55133.93 88888.00 2007-11-20 10:51:38.625 324 12322.70 79.60 55133.93 88888.00 2007-11-20 10:51:38.750 324 12322.83 79.62 55133.90 88888.00 2007-11-20 10:51:38.875 324 12322.90 79.62 55133.85 88888.00 2007-11-20 10:51:39.000 324 12322.98 79.65 55133.80 88888.00 2007-11-20 10:51:39.125 324 12323.10 79.70 55133.80 88888.00 2007-11-20 10:51:39.250 324 12323.20 79.80 55133.78 88888.00 2007-11-20 10:51:39.375 324 12323.35 79.90 55133.80 88888.00 2007-11-20 10:51:39.500 324 12323.50 79.92 55133.78 88888.00 2007-11-20 10:51:39.625 324 12323.55 79.92 55133.72 88888.00 2007-11-20 10:51:39.750 324 12323.65 79.92 55133.68 88888.00 2007-11-20 10:51:39.875 324 12323.73 79.97 55133.68 88888.00 2007-11-20 10:51:40.000 324 12323.85 79.97 55133.62 88888.00 2007-11-20 10:51:40.125 324 12324.00 79.97 55133.62 88888.00 2007-11-20 10:51:40.250 324 12324.08 79.97 55133.60 88888.00 2007-11-20 10:51:40.375 324 12324.17 80.00 55133.57 88888.00 2007-11-20 10:51:40.500 324 12324.30 80.05 55133.57 88888.00 2007-11-20 10:51:40.625 324 12324.45 80.15 55133.60 88888.00 2007-11-20 10:51:40.750 324 12324.52 80.10 55133.57 88888.00 2007-11-20 10:51:40.875 324 12324.58 80.00 55133.53 88888.00 2007-11-20 10:51:41.000 324 12324.75 80.03 55133.50 88888.00 2007-11-20 10:51:41.125 324 12324.85 80.03 55133.50 88888.00 2007-11-20 10:51:41.250 324 12325.00 80.08 55133.47 88888.00 2007-11-20 10:51:41.375 324 12325.10 80.08 55133.45 88888.00 2007-11-20 10:51:41.500 324 12325.23 80.08 55133.43 88888.00 2007-11-20 10:51:41.625 324 12325.30 80.10 55133.40 88888.00 2007-11-20 10:51:41.750 324 12325.27 80.12 55133.38 88888.00 2007-11-20 10:51:41.875 324 12325.38 80.10 55133.35 88888.00 2007-11-20 10:51:42.000 324 12325.55 80.17 55133.32 88888.00 2007-11-20 10:51:42.125 324 12325.60 80.15 55133.32 88888.00 2007-11-20 10:51:42.250 324 12325.65 80.25 55133.32 88888.00 2007-11-20 10:51:42.375 324 12325.80 80.33 55133.35 88888.00 2007-11-20 10:51:42.500 324 12325.88 80.28 55133.28 88888.00 2007-11-20 10:51:42.625 324 12325.92 80.22 55133.20 88888.00 2007-11-20 10:51:42.750 324 12325.92 80.20 55133.18 88888.00 2007-11-20 10:51:42.875 324 12325.92 80.20 55133.18 88888.00 2007-11-20 10:51:43.000 324 12325.92 80.25 55133.15 88888.00 2007-11-20 10:51:43.125 324 12325.98 80.33 55133.20 88888.00 2007-11-20 10:51:43.250 324 12326.08 80.38 55133.18 88888.00 2007-11-20 10:51:43.375 324 12326.20 80.42 55133.15 88888.00 2007-11-20 10:51:43.500 324 12326.23 80.40 55133.10 88888.00 2007-11-20 10:51:43.625 324 12326.33 80.33 55133.12 88888.00 2007-11-20 10:51:43.750 324 12326.45 80.38 55133.12 88888.00 2007-11-20 10:51:43.875 324 12326.62 80.45 55133.12 88888.00 2007-11-20 10:51:44.000 324 12326.70 80.45 55133.10 88888.00 2007-11-20 10:51:44.125 324 12326.73 80.38 55133.07 88888.00 2007-11-20 10:51:44.250 324 12326.88 80.35 55133.05 88888.00 2007-11-20 10:51:44.375 324 12326.98 80.33 55133.05 88888.00 2007-11-20 10:51:44.500 324 12327.02 80.28 55133.03 88888.00 2007-11-20 10:51:44.625 324 12327.10 80.20 55132.97 88888.00 2007-11-20 10:51:44.750 324 12327.20 80.17 55133.00 88888.00 2007-11-20 10:51:44.875 324 12327.30 80.15 55133.00 88888.00 2007-11-20 10:51:45.000 324 12327.35 80.10 55132.97 88888.00 2007-11-20 10:51:45.125 324 12327.50 80.10 55132.95 88888.00 2007-11-20 10:51:45.250 324 12327.62 80.12 55132.95 88888.00 2007-11-20 10:51:45.375 324 12327.77 80.08 55132.95 88888.00 2007-11-20 10:51:45.500 324 12327.85 80.08 55132.95 88888.00 2007-11-20 10:51:45.625 324 12327.88 80.08 55132.95 88888.00 2007-11-20 10:51:45.750 324 12328.00 80.08 55132.95 88888.00 2007-11-20 10:51:45.875 324 12328.15 80.12 55132.93 88888.00 2007-11-20 10:51:46.000 324 12328.25 80.17 55132.95 88888.00 2007-11-20 10:51:46.125 324 12328.30 80.22 55132.97 88888.00 2007-11-20 10:51:46.250 324 12328.35 80.25 55132.95 88888.00 2007-11-20 10:51:46.375 324 12328.52 80.33 55132.97 88888.00 2007-11-20 10:51:46.500 324 12328.67 80.33 55132.93 88888.00 2007-11-20 10:51:46.625 324 12328.70 80.33 55132.93 88888.00 2007-11-20 10:51:46.750 324 12328.67 80.28 55132.90 88888.00 2007-11-20 10:51:46.875 324 12328.62 80.30 55132.88 88888.00 2007-11-20 10:51:47.000 324 12328.70 80.45 55132.90 88888.00 2007-11-20 10:51:47.125 324 12328.77 80.55 55132.93 88888.00 2007-11-20 10:51:47.250 324 12328.80 80.58 55132.93 88888.00 2007-11-20 10:51:47.375 324 12328.83 80.60 55132.88 88888.00 2007-11-20 10:51:47.500 324 12328.88 80.65 55132.90 88888.00 2007-11-20 10:51:47.625 324 12328.90 80.70 55132.93 88888.00 2007-11-20 10:51:47.750 324 12328.95 80.62 55132.88 88888.00 2007-11-20 10:51:47.875 324 12329.00 80.65 55132.93 88888.00 2007-11-20 10:51:48.000 324 12329.12 80.72 55132.95 88888.00 2007-11-20 10:51:48.125 324 12329.25 80.75 55132.97 88888.00 2007-11-20 10:51:48.250 324 12329.33 80.72 55132.95 88888.00 2007-11-20 10:51:48.375 324 12329.40 80.78 55132.95 88888.00 2007-11-20 10:51:48.500 324 12329.50 80.72 55132.97 88888.00 2007-11-20 10:51:48.625 324 12329.58 80.65 55132.93 88888.00 2007-11-20 10:51:48.750 324 12329.62 80.58 55132.90 88888.00 2007-11-20 10:51:48.875 324 12329.73 80.55 55132.95 88888.00 2007-11-20 10:51:49.000 324 12329.85 80.55 55133.00 88888.00 2007-11-20 10:51:49.125 324 12330.05 80.53 55133.00 88888.00 2007-11-20 10:51:49.250 324 12330.17 80.47 55133.00 88888.00 2007-11-20 10:51:49.375 324 12330.27 80.42 55132.97 88888.00 2007-11-20 10:51:49.500 324 12330.40 80.35 55132.97 88888.00 2007-11-20 10:51:49.625 324 12330.55 80.33 55133.00 88888.00 2007-11-20 10:51:49.750 324 12330.65 80.30 55133.00 88888.00 2007-11-20 10:51:49.875 324 12330.80 80.25 55133.00 88888.00 2007-11-20 10:51:50.000 324 12330.95 80.20 55132.97 88888.00 2007-11-20 10:51:50.125 324 12331.02 80.12 55132.97 88888.00 2007-11-20 10:51:50.250 324 12331.10 80.08 55133.03 88888.00 2007-11-20 10:51:50.375 324 12331.12 80.08 55133.00 88888.00 2007-11-20 10:51:50.500 324 12331.35 80.17 55133.12 88888.00 2007-11-20 10:51:50.625 324 12331.55 80.08 55133.10 88888.00 2007-11-20 10:51:50.750 324 12331.58 80.00 55133.03 88888.00 2007-11-20 10:51:50.875 324 12331.58 80.00 55133.03 88888.00 2007-11-20 10:51:51.000 324 12331.67 80.08 55133.03 88888.00 2007-11-20 10:51:51.125 324 12331.75 80.03 55133.03 88888.00 2007-11-20 10:51:51.250 324 12331.83 80.00 55133.03 88888.00 2007-11-20 10:51:51.375 324 12331.95 80.08 55133.05 88888.00 2007-11-20 10:51:51.500 324 12332.00 80.03 55133.07 88888.00 2007-11-20 10:51:51.625 324 12332.00 79.97 55133.03 88888.00 2007-11-20 10:51:51.750 324 12332.05 79.95 55133.00 88888.00 2007-11-20 10:51:51.875 324 12332.20 80.05 55133.03 88888.00 2007-11-20 10:51:52.000 324 12332.38 80.17 55133.05 88888.00 2007-11-20 10:51:52.125 324 12332.45 80.20 55133.10 88888.00 2007-11-20 10:51:52.250 324 12332.42 80.22 55133.10 88888.00 2007-11-20 10:51:52.375 324 12332.45 80.25 55133.10 88888.00 2007-11-20 10:51:52.500 324 12332.50 80.33 55133.07 88888.00 2007-11-20 10:51:52.625 324 12332.45 80.40 55133.12 88888.00 2007-11-20 10:51:52.750 324 12332.42 80.42 55133.12 88888.00 2007-11-20 10:51:52.875 324 12332.48 80.53 55133.15 88888.00 2007-11-20 10:51:53.000 324 12332.50 80.58 55133.18 88888.00 2007-11-20 10:51:53.125 324 12332.52 80.58 55133.18 88888.00 2007-11-20 10:51:53.250 324 12332.52 80.62 55133.20 88888.00 2007-11-20 10:51:53.375 324 12332.60 80.78 55133.28 88888.00 2007-11-20 10:51:53.500 324 12332.55 80.88 55133.30 88888.00 2007-11-20 10:51:53.625 324 12332.40 80.88 55133.30 88888.00 2007-11-20 10:51:53.750 324 12332.30 80.88 55133.30 88888.00 2007-11-20 10:51:53.875 324 12332.25 80.97 55133.38 88888.00 2007-11-20 10:51:54.000 324 12332.10 81.10 55133.38 88888.00 2007-11-20 10:51:54.125 324 12331.95 81.20 55133.43 88888.00 2007-11-20 10:51:54.250 324 12331.75 81.30 55133.47 88888.00 2007-11-20 10:51:54.375 324 12331.62 81.42 55133.53 88888.00 2007-11-20 10:51:54.500 324 12331.45 81.55 55133.60 88888.00 2007-11-20 10:51:54.625 324 12331.27 81.72 55133.70 88888.00 2007-11-20 10:51:54.750 324 12331.10 81.80 55133.70 88888.00 2007-11-20 10:51:54.875 324 12330.92 81.95 55133.75 88888.00 2007-11-20 10:51:55.000 324 12330.75 82.12 55133.78 88888.00 2007-11-20 10:51:55.125 324 12330.60 82.25 55133.88 88888.00 2007-11-20 10:51:55.250 324 12330.40 82.28 55133.95 88888.00 2007-11-20 10:51:55.375 324 12330.23 82.33 55133.95 88888.00 2007-11-20 10:51:55.500 324 12330.08 82.35 55134.03 88888.00 2007-11-20 10:51:55.625 324 12329.92 82.33 55134.10 88888.00 2007-11-20 10:51:55.750 324 12329.77 82.35 55134.15 88888.00 2007-11-20 10:51:55.875 324 12329.70 82.35 55134.20 88888.00 2007-11-20 10:51:56.000 324 12329.60 82.30 55134.22 88888.00 2007-11-20 10:51:56.125 324 12329.52 82.17 55134.32 88888.00 2007-11-20 10:51:56.250 324 12329.50 82.12 55134.43 88888.00 2007-11-20 10:51:56.375 324 12329.50 82.10 55134.50 88888.00 2007-11-20 10:51:56.500 324 12329.45 82.10 55134.57 88888.00 2007-11-20 10:51:56.625 324 12329.35 82.00 55134.68 88888.00 2007-11-20 10:51:56.750 324 12329.40 81.90 55134.72 88888.00 2007-11-20 10:51:56.875 324 12329.35 81.72 55134.78 88888.00 2007-11-20 10:51:57.000 324 12329.27 81.62 55134.78 88888.00 2007-11-20 10:51:57.125 324 12329.23 81.53 55134.88 88888.00 2007-11-20 10:51:57.250 324 12329.27 81.40 55134.97 88888.00 2007-11-20 10:51:57.375 324 12329.30 81.33 55135.03 88888.00 2007-11-20 10:51:57.500 324 12329.25 81.17 55135.07 88888.00 2007-11-20 10:51:57.625 324 12329.30 81.08 55135.15 88888.00 2007-11-20 10:51:57.750 324 12329.27 80.95 55135.22 88888.00 2007-11-20 10:51:57.875 324 12329.25 80.83 55135.28 88888.00 2007-11-20 10:51:58.000 324 12329.23 80.72 55135.30 88888.00 2007-11-20 10:51:58.125 324 12329.20 80.58 55135.38 88888.00 2007-11-20 10:51:58.250 324 12329.05 80.40 55135.43 88888.00 2007-11-20 10:51:58.375 324 12329.02 80.28 55135.47 88888.00 2007-11-20 10:51:58.500 324 12329.10 80.17 55135.55 88888.00 2007-11-20 10:51:58.625 324 12329.12 80.08 55135.62 88888.00 2007-11-20 10:51:58.750 324 12329.17 79.90 55135.65 88888.00 2007-11-20 10:51:58.875 324 12329.23 79.80 55135.70 88888.00 2007-11-20 10:51:59.000 324 12329.27 79.65 55135.78 88888.00 2007-11-20 10:51:59.125 324 12329.35 79.58 55135.85 88888.00 2007-11-20 10:51:59.250 324 12329.33 79.38 55135.93 88888.00 2007-11-20 10:51:59.375 324 12329.38 79.28 55135.95 88888.00 2007-11-20 10:51:59.500 324 12329.42 79.15 55135.97 88888.00 2007-11-20 10:51:59.625 324 12329.45 79.05 55136.03 88888.00 2007-11-20 10:51:59.750 324 12329.52 79.03 55136.07 88888.00 2007-11-20 10:51:59.875 324 12329.55 79.00 55136.12 88888.00 2007-11-20 10:52:00.000 324 12329.52 78.92 55136.15 88888.00 2007-11-20 10:52:00.125 324 12329.60 78.88 55136.20 88888.00 2007-11-20 10:52:00.250 324 12329.58 78.75 55136.20 88888.00 2007-11-20 10:52:00.375 324 12329.58 78.72 55136.22 88888.00 2007-11-20 10:52:00.500 324 12329.52 78.62 55136.25 88888.00 2007-11-20 10:52:00.625 324 12329.50 78.60 55136.30 88888.00 2007-11-20 10:52:00.750 324 12329.55 78.60 55136.35 88888.00 2007-11-20 10:52:00.875 324 12329.60 78.55 55136.38 88888.00 2007-11-20 10:52:01.000 324 12329.58 78.53 55136.43 88888.00 2007-11-20 10:52:01.125 324 12329.45 78.53 55136.47 88888.00 2007-11-20 10:52:01.250 324 12329.42 78.45 55136.50 88888.00 2007-11-20 10:52:01.375 324 12329.42 78.38 55136.55 88888.00 2007-11-20 10:52:01.500 324 12329.48 78.40 55136.55 88888.00 2007-11-20 10:52:01.625 324 12329.52 78.42 55136.57 88888.00 2007-11-20 10:52:01.750 324 12329.48 78.30 55136.60 88888.00 2007-11-20 10:52:01.875 324 12329.42 78.15 55136.60 88888.00 2007-11-20 10:52:02.000 324 12329.40 78.10 55136.60 88888.00 2007-11-20 10:52:02.125 324 12329.45 78.05 55136.65 88888.00 2007-11-20 10:52:02.250 324 12329.50 77.97 55136.75 88888.00 2007-11-20 10:52:02.375 324 12329.55 77.97 55136.78 88888.00 2007-11-20 10:52:02.500 324 12329.60 77.97 55136.80 88888.00 2007-11-20 10:52:02.625 324 12329.65 77.92 55136.80 88888.00 2007-11-20 10:52:02.750 324 12329.65 77.83 55136.85 88888.00 2007-11-20 10:52:02.875 324 12329.62 77.83 55136.88 88888.00 2007-11-20 10:52:03.000 324 12329.67 77.83 55136.90 88888.00 2007-11-20 10:52:03.125 324 12329.70 77.80 55136.93 88888.00 2007-11-20 10:52:03.250 324 12329.70 77.78 55136.95 88888.00 2007-11-20 10:52:03.375 324 12329.70 77.75 55136.97 88888.00 2007-11-20 10:52:03.500 324 12329.77 77.70 55136.95 88888.00 2007-11-20 10:52:03.625 324 12329.73 77.67 55137.00 88888.00 2007-11-20 10:52:03.750 324 12329.70 77.62 55137.03 88888.00 2007-11-20 10:52:03.875 324 12329.75 77.65 55137.10 88888.00 2007-11-20 10:52:04.000 324 12329.83 77.62 55137.07 88888.00 2007-11-20 10:52:04.125 324 12329.83 77.58 55137.10 88888.00 2007-11-20 10:52:04.250 324 12329.88 77.60 55137.12 88888.00 2007-11-20 10:52:04.375 324 12329.90 77.58 55137.15 88888.00 2007-11-20 10:52:04.500 324 12329.90 77.50 55137.18 88888.00 2007-11-20 10:52:04.625 324 12329.98 77.42 55137.20 88888.00 2007-11-20 10:52:04.750 324 12330.08 77.42 55137.22 88888.00 2007-11-20 10:52:04.875 324 12330.20 77.45 55137.25 88888.00 2007-11-20 10:52:05.000 324 12330.23 77.38 55137.25 88888.00 2007-11-20 10:52:05.125 324 12330.25 77.25 55137.28 88888.00 2007-11-20 10:52:05.250 324 12330.38 77.20 55137.32 88888.00 2007-11-20 10:52:05.375 324 12330.45 77.22 55137.40 88888.00 2007-11-20 10:52:05.500 324 12330.58 77.20 55137.40 88888.00 2007-11-20 10:52:05.625 324 12330.67 77.15 55137.40 88888.00 2007-11-20 10:52:05.750 324 12330.73 77.08 55137.38 88888.00 2007-11-20 10:52:05.875 324 12330.85 77.08 55137.43 88888.00 2007-11-20 10:52:06.000 324 12330.92 77.05 55137.40 88888.00 2007-11-20 10:52:06.125 324 12331.00 77.03 55137.45 88888.00 2007-11-20 10:52:06.250 324 12331.17 77.05 55137.50 88888.00 2007-11-20 10:52:06.375 324 12331.30 77.08 55137.50 88888.00 2007-11-20 10:52:06.500 324 12331.35 77.08 55137.47 88888.00 2007-11-20 10:52:06.625 324 12331.42 77.05 55137.50 88888.00 2007-11-20 10:52:06.750 324 12331.48 77.10 55137.53 88888.00 2007-11-20 10:52:06.875 324 12331.55 77.12 55137.57 88888.00 2007-11-20 10:52:07.000 324 12331.58 77.15 55137.57 88888.00 2007-11-20 10:52:07.125 324 12331.65 77.20 55137.60 88888.00 2007-11-20 10:52:07.250 324 12331.70 77.33 55137.62 88888.00 2007-11-20 10:52:07.375 324 12331.77 77.35 55137.62 88888.00 2007-11-20 10:52:07.500 324 12331.83 77.35 55137.62 88888.00 2007-11-20 10:52:07.625 324 12331.88 77.42 55137.65 88888.00 2007-11-20 10:52:07.750 324 12331.90 77.55 55137.68 88888.00 2007-11-20 10:52:07.875 324 12331.95 77.60 55137.70 88888.00 2007-11-20 10:52:08.000 324 12332.02 77.62 55137.68 88888.00 2007-11-20 10:52:08.125 324 12332.05 77.67 55137.68 88888.00 2007-11-20 10:52:08.250 324 12332.10 77.80 55137.68 88888.00 2007-11-20 10:52:08.375 324 12332.15 77.90 55137.70 88888.00 2007-11-20 10:52:08.500 324 12332.20 78.00 55137.75 88888.00 2007-11-20 10:52:08.625 324 12332.25 78.05 55137.78 88888.00 2007-11-20 10:52:08.750 324 12332.33 78.17 55137.78 88888.00 2007-11-20 10:52:08.875 324 12332.33 78.22 55137.78 88888.00 2007-11-20 10:52:09.000 324 12332.38 78.33 55137.80 88888.00 2007-11-20 10:52:09.125 324 12332.38 78.38 55137.82 88888.00 2007-11-20 10:52:09.250 324 12332.42 78.50 55137.90 88888.00 2007-11-20 10:52:09.375 324 12332.50 78.58 55137.93 88888.00 2007-11-20 10:52:09.500 324 12332.50 78.60 55137.88 88888.00 2007-11-20 10:52:09.625 324 12332.52 78.65 55137.90 88888.00 2007-11-20 10:52:09.750 324 12332.60 78.75 55137.93 88888.00 2007-11-20 10:52:09.875 324 12332.70 78.85 55137.97 88888.00 2007-11-20 10:52:10.000 324 12332.75 78.88 55137.97 88888.00 2007-11-20 10:52:10.125 324 12332.75 78.88 55138.03 88888.00 2007-11-20 10:52:10.250 324 12332.83 78.97 55138.03 88888.00 2007-11-20 10:52:10.375 324 12332.90 79.05 55138.05 88888.00 2007-11-20 10:52:10.500 324 12332.88 79.05 55138.07 88888.00 2007-11-20 10:52:10.625 324 12332.90 79.03 55138.10 88888.00 2007-11-20 10:52:10.750 324 12332.98 79.05 55138.12 88888.00 2007-11-20 10:52:10.875 324 12332.92 79.05 55138.12 88888.00 2007-11-20 10:52:11.000 324 12332.98 79.10 55138.12 88888.00 2007-11-20 10:52:11.125 324 12333.08 79.12 55138.20 88888.00 2007-11-20 10:52:11.250 324 12333.12 79.05 55138.22 88888.00 2007-11-20 10:52:11.375 324 12333.15 79.03 55138.28 88888.00 2007-11-20 10:52:11.500 324 12333.17 79.10 55138.30 88888.00 2007-11-20 10:52:11.625 324 12333.23 79.10 55138.30 88888.00 2007-11-20 10:52:11.750 324 12333.20 79.05 55138.32 88888.00 2007-11-20 10:52:11.875 324 12333.17 78.95 55138.28 88888.00 2007-11-20 10:52:12.000 324 12333.20 78.97 55138.35 88888.00 2007-11-20 10:52:12.125 324 12333.27 78.92 55138.38 88888.00 2007-11-20 10:52:12.250 324 12333.33 78.88 55138.40 88888.00 2007-11-20 10:52:12.375 324 12333.48 78.92 55138.43 88888.00 2007-11-20 10:52:12.500 324 12333.45 78.88 55138.40 88888.00 2007-11-20 10:52:12.625 324 12333.45 78.78 55138.43 88888.00 2007-11-20 10:52:12.750 324 12333.50 78.80 55138.50 88888.00 2007-11-20 10:52:12.875 324 12333.55 78.78 55138.55 88888.00 2007-11-20 10:52:13.000 324 12333.58 78.70 55138.53 88888.00 2007-11-20 10:52:13.125 324 12333.58 78.60 55138.55 88888.00 2007-11-20 10:52:13.250 324 12333.62 78.55 55138.57 88888.00 2007-11-20 10:52:13.375 324 12333.58 78.47 55138.55 88888.00 2007-11-20 10:52:13.500 324 12333.58 78.47 55138.57 88888.00 2007-11-20 10:52:13.625 324 12333.77 78.50 55138.65 88888.00 2007-11-20 10:52:13.750 324 12333.80 78.45 55138.68 88888.00 2007-11-20 10:52:13.875 324 12333.70 78.33 55138.65 88888.00 2007-11-20 10:52:14.000 324 12333.65 78.28 55138.65 88888.00 2007-11-20 10:52:14.125 324 12333.65 78.28 55138.72 88888.00 2007-11-20 10:52:14.250 324 12333.65 78.25 55138.78 88888.00 2007-11-20 10:52:14.375 324 12333.73 78.22 55138.78 88888.00 2007-11-20 10:52:14.500 324 12333.77 78.25 55138.82 88888.00 2007-11-20 10:52:14.625 324 12333.85 78.17 55138.82 88888.00 2007-11-20 10:52:14.750 324 12333.75 78.08 55138.78 88888.00 2007-11-20 10:52:14.875 324 12333.73 78.03 55138.82 88888.00 2007-11-20 10:52:15.000 324 12333.73 78.08 55138.82 88888.00 2007-11-20 10:52:15.125 324 12333.77 78.10 55138.90 88888.00 2007-11-20 10:52:15.250 324 12333.77 78.05 55138.95 88888.00 2007-11-20 10:52:15.375 324 12333.77 78.05 55139.00 88888.00 2007-11-20 10:52:15.500 324 12333.65 77.97 55139.03 88888.00 2007-11-20 10:52:15.625 324 12333.62 77.97 55139.05 88888.00 2007-11-20 10:52:15.750 324 12333.55 78.00 55139.05 88888.00 2007-11-20 10:52:15.875 324 12333.45 78.03 55139.07 88888.00 2007-11-20 10:52:16.000 324 12333.40 78.00 55139.15 88888.00 2007-11-20 10:52:16.125 324 12333.35 78.00 55139.20 88888.00 2007-11-20 10:52:16.250 324 12333.25 78.05 55139.25 88888.00 2007-11-20 10:52:16.375 324 12333.20 78.10 55139.28 88888.00 2007-11-20 10:52:16.500 324 12333.23 78.17 55139.30 88888.00 2007-11-20 10:52:16.625 324 12333.17 78.17 55139.32 88888.00 2007-11-20 10:52:16.750 324 12333.05 78.17 55139.32 88888.00 2007-11-20 10:52:16.875 324 12332.95 78.08 55139.35 88888.00 2007-11-20 10:52:17.000 324 12332.92 78.05 55139.38 88888.00 2007-11-20 10:52:17.125 324 12332.88 78.12 55139.45 88888.00 2007-11-20 10:52:17.250 324 12332.83 78.12 55139.47 88888.00 2007-11-20 10:52:17.375 324 12332.83 78.15 55139.53 88888.00 2007-11-20 10:52:17.500 324 12332.75 78.15 55139.57 88888.00 2007-11-20 10:52:17.625 324 12332.70 78.15 55139.55 88888.00 2007-11-20 10:52:17.750 324 12332.70 78.20 55139.60 88888.00 2007-11-20 10:52:17.875 324 12332.73 78.25 55139.65 88888.00 2007-11-20 10:52:18.000 324 12332.75 78.25 55139.70 88888.00 2007-11-20 10:52:18.125 324 12332.70 78.12 55139.68 88888.00 2007-11-20 10:52:18.250 324 12332.58 78.08 55139.68 88888.00 2007-11-20 10:52:18.375 324 12332.65 78.08 55139.70 88888.00 2007-11-20 10:52:18.500 324 12332.73 78.10 55139.75 88888.00 2007-11-20 10:52:18.625 324 12332.77 78.12 55139.78 88888.00 2007-11-20 10:52:18.750 324 12332.73 78.17 55139.82 88888.00 2007-11-20 10:52:18.875 324 12332.75 78.22 55139.85 88888.00 2007-11-20 10:52:19.000 324 12332.83 78.17 55139.90 88888.00 2007-11-20 10:52:19.125 324 12332.85 78.12 55139.90 88888.00 2007-11-20 10:52:19.250 324 12332.85 78.03 55139.88 88888.00 2007-11-20 10:52:19.375 324 12332.92 78.12 55139.95 88888.00 2007-11-20 10:52:19.500 324 12332.95 78.17 55139.95 88888.00 2007-11-20 10:52:19.625 324 12333.02 78.17 55139.97 88888.00 2007-11-20 10:52:19.750 324 12333.05 78.12 55139.97 88888.00 2007-11-20 10:52:19.875 324 12333.15 78.08 55140.03 88888.00 2007-11-20 10:52:20.000 324 12333.25 78.12 55140.05 88888.00 2007-11-20 10:52:20.125 324 12333.25 78.12 55140.07 88888.00 2007-11-20 10:52:20.250 324 12333.27 78.17 55140.12 88888.00 2007-11-20 10:52:20.375 324 12333.35 78.17 55140.12 88888.00 2007-11-20 10:52:20.500 324 12333.40 78.12 55140.15 88888.00 2007-11-20 10:52:20.625 324 12333.42 78.12 55140.18 88888.00 2007-11-20 10:52:20.750 324 12333.50 78.20 55140.22 88888.00 2007-11-20 10:52:20.875 324 12333.58 78.25 55140.28 88888.00 2007-11-20 10:52:21.000 324 12333.62 78.25 55140.28 88888.00 2007-11-20 10:52:21.125 324 12333.65 78.22 55140.30 88888.00 2007-11-20 10:52:21.250 324 12333.67 78.17 55140.25 88888.00 2007-11-20 10:52:21.375 324 12333.77 78.22 55140.30 88888.00 2007-11-20 10:52:21.500 324 12333.88 78.28 55140.35 88888.00 2007-11-20 10:52:21.625 324 12334.00 78.33 55140.40 88888.00 2007-11-20 10:52:21.750 324 12333.98 78.28 55140.38 88888.00 2007-11-20 10:52:21.875 324 12334.05 78.28 55140.40 88888.00 2007-11-20 10:52:22.000 324 12334.12 78.33 55140.40 88888.00 2007-11-20 10:52:22.125 324 12334.15 78.30 55140.43 88888.00 2007-11-20 10:52:22.250 324 12334.20 78.30 55140.47 88888.00 2007-11-20 10:52:22.375 324 12334.25 78.22 55140.45 88888.00 2007-11-20 10:52:22.500 324 12334.30 78.22 55140.47 88888.00 2007-11-20 10:52:22.625 324 12334.48 78.28 55140.53 88888.00 2007-11-20 10:52:22.750 324 12334.58 78.30 55140.55 88888.00 2007-11-20 10:52:22.875 324 12334.52 78.25 55140.57 88888.00 2007-11-20 10:52:23.000 324 12334.48 78.28 55140.57 88888.00 2007-11-20 10:52:23.125 324 12334.55 78.25 55140.60 88888.00 2007-11-20 10:52:23.250 324 12334.58 78.20 55140.68 88888.00 2007-11-20 10:52:23.375 324 12334.62 78.20 55140.68 88888.00 2007-11-20 10:52:23.500 324 12334.67 78.22 55140.70 88888.00 2007-11-20 10:52:23.625 324 12334.62 78.17 55140.72 88888.00 2007-11-20 10:52:23.750 324 12334.65 78.15 55140.75 88888.00 2007-11-20 10:52:23.875 324 12334.73 78.10 55140.78 88888.00 2007-11-20 10:52:24.000 324 12334.77 78.08 55140.85 88888.00 2007-11-20 10:52:24.125 324 12334.75 78.08 55140.90 88888.00 2007-11-20 10:52:24.250 324 12334.62 78.05 55140.90 88888.00 2007-11-20 10:52:24.375 324 12334.65 78.05 55140.95 88888.00 2007-11-20 10:52:24.500 324 12334.55 77.95 55140.93 88888.00 2007-11-20 10:52:24.625 324 12334.52 77.85 55140.97 88888.00 2007-11-20 10:52:24.750 324 12334.55 77.78 55141.03 88888.00 2007-11-20 10:52:24.875 324 12334.52 77.78 55141.07 88888.00 2007-11-20 10:52:25.000 324 12334.42 77.75 55141.10 88888.00 2007-11-20 10:52:25.125 324 12334.38 77.75 55141.12 88888.00 2007-11-20 10:52:25.250 324 12334.40 77.65 55141.18 88888.00 2007-11-20 10:52:25.375 324 12334.35 77.62 55141.22 88888.00 2007-11-20 10:52:25.500 324 12334.33 77.58 55141.25 88888.00 2007-11-20 10:52:25.625 324 12334.30 77.55 55141.28 88888.00 2007-11-20 10:52:25.750 324 12334.17 77.50 55141.32 88888.00 2007-11-20 10:52:25.875 324 12334.12 77.47 55141.38 88888.00 2007-11-20 10:52:26.000 324 12334.10 77.45 55141.43 88888.00 2007-11-20 10:52:26.125 324 12334.15 77.50 55141.45 88888.00 2007-11-20 10:52:26.250 324 12334.10 77.45 55141.50 88888.00 2007-11-20 10:52:26.375 324 12334.10 77.40 55141.53 88888.00 2007-11-20 10:52:26.500 324 12334.17 77.45 55141.55 88888.00 2007-11-20 10:52:26.625 324 12334.15 77.50 55141.60 88888.00 2007-11-20 10:52:26.750 324 12334.12 77.55 55141.65 88888.00 2007-11-20 10:52:26.875 324 12334.12 77.55 55141.62 88888.00 2007-11-20 10:52:27.000 324 12334.08 77.50 55141.60 88888.00 2007-11-20 10:52:27.125 324 12334.08 77.50 55141.60 88888.00 2007-11-20 10:52:27.250 324 12334.08 77.60 55141.70 88888.00 2007-11-20 10:52:27.375 324 12334.08 77.67 55141.70 88888.00 2007-11-20 10:52:27.500 324 12334.08 77.72 55141.78 88888.00 2007-11-20 10:52:27.625 324 12334.05 77.70 55141.80 88888.00 2007-11-20 10:52:27.750 324 12334.02 77.67 55141.80 88888.00 2007-11-20 10:52:27.875 324 12333.98 77.72 55141.82 88888.00 2007-11-20 10:52:28.000 324 12333.98 77.80 55141.85 88888.00 2007-11-20 10:52:28.125 324 12333.90 77.88 55141.90 88888.00 2007-11-20 10:52:28.250 324 12333.88 77.97 55141.97 88888.00 2007-11-20 10:52:28.375 324 12333.88 78.05 55141.97 88888.00 2007-11-20 10:52:28.500 324 12333.85 78.05 55141.97 88888.00 2007-11-20 10:52:28.625 324 12333.85 78.15 55141.97 88888.00 2007-11-20 10:52:28.750 324 12333.80 78.20 55142.00 88888.00 2007-11-20 10:52:28.875 324 12333.70 78.28 55142.03 88888.00 2007-11-20 10:52:29.000 324 12333.75 78.38 55142.05 88888.00 2007-11-20 10:52:29.125 324 12333.85 78.42 55142.10 88888.00 2007-11-20 10:52:29.250 324 12333.80 78.42 55142.07 88888.00 2007-11-20 10:52:29.375 324 12333.73 78.45 55142.10 88888.00 2007-11-20 10:52:29.500 324 12333.70 78.50 55142.15 88888.00 2007-11-20 10:52:29.625 324 12333.65 78.53 55142.15 88888.00 2007-11-20 10:52:29.750 324 12333.55 78.58 55142.15 88888.00 2007-11-20 10:52:29.875 324 12333.55 78.62 55142.18 88888.00 2007-11-20 10:52:30.000 324 12333.52 78.70 55142.18 88888.00 2007-11-20 10:52:30.125 324 12333.48 78.78 55142.25 88888.00 2007-11-20 10:52:30.250 324 12333.48 78.85 55142.28 88888.00 2007-11-20 10:52:30.375 324 12333.48 78.90 55142.28 88888.00 2007-11-20 10:52:30.500 324 12333.45 78.92 55142.28 88888.00 2007-11-20 10:52:30.625 324 12333.42 79.00 55142.30 88888.00 2007-11-20 10:52:30.750 324 12333.33 79.08 55142.35 88888.00 2007-11-20 10:52:30.875 324 12333.30 79.12 55142.38 88888.00 2007-11-20 10:52:31.000 324 12333.30 79.20 55142.35 88888.00 2007-11-20 10:52:31.125 324 12333.30 79.28 55142.38 88888.00 2007-11-20 10:52:31.250 324 12333.25 79.45 55142.43 88888.00 2007-11-20 10:52:31.375 324 12333.20 79.53 55142.45 88888.00 2007-11-20 10:52:31.500 324 12333.10 79.55 55142.45 88888.00 2007-11-20 10:52:31.625 324 12333.02 79.60 55142.47 88888.00 2007-11-20 10:52:31.750 324 12332.95 79.67 55142.47 88888.00 2007-11-20 10:52:31.875 324 12332.95 79.83 55142.53 88888.00 2007-11-20 10:52:32.000 324 12333.05 79.97 55142.57 88888.00 2007-11-20 10:52:32.125 324 12333.05 80.03 55142.60 88888.00 2007-11-20 10:52:32.250 324 12332.90 80.03 55142.60 88888.00 2007-11-20 10:52:32.375 324 12332.92 80.15 55142.62 88888.00 2007-11-20 10:52:32.500 324 12332.98 80.30 55142.68 88888.00 2007-11-20 10:52:32.625 324 12333.02 80.33 55142.70 88888.00 2007-11-20 10:52:32.750 324 12332.95 80.25 55142.68 88888.00 2007-11-20 10:52:32.875 324 12332.90 80.33 55142.68 88888.00 2007-11-20 10:52:33.000 324 12332.92 80.40 55142.65 88888.00 2007-11-20 10:52:33.125 324 12332.88 80.45 55142.65 88888.00 2007-11-20 10:52:33.250 324 12332.77 80.47 55142.70 88888.00 2007-11-20 10:52:33.375 324 12332.85 80.53 55142.72 88888.00 2007-11-20 10:52:33.500 324 12332.92 80.53 55142.75 88888.00 2007-11-20 10:52:33.625 324 12333.02 80.58 55142.80 88888.00 2007-11-20 10:52:33.750 324 12333.10 80.67 55142.85 88888.00 2007-11-20 10:52:33.875 324 12333.15 80.75 55142.85 88888.00 2007-11-20 10:52:34.000 324 12333.00 80.62 55142.85 88888.00 2007-11-20 10:52:34.125 324 12332.90 80.60 55142.82 88888.00 2007-11-20 10:52:34.250 324 12332.90 80.60 55142.88 88888.00 2007-11-20 10:52:34.375 324 12332.95 80.62 55142.88 88888.00 2007-11-20 10:52:34.500 324 12333.00 80.70 55142.90 88888.00 2007-11-20 10:52:34.625 324 12333.02 80.67 55142.88 88888.00 2007-11-20 10:52:34.750 324 12333.05 80.70 55142.95 88888.00 2007-11-20 10:52:34.875 324 12333.05 80.75 55143.03 88888.00 2007-11-20 10:52:35.000 324 12332.98 80.75 55143.03 88888.00 2007-11-20 10:52:35.125 324 12332.92 80.72 55143.03 88888.00 2007-11-20 10:52:35.250 324 12332.90 80.70 55143.05 88888.00 2007-11-20 10:52:35.375 324 12332.92 80.75 55143.07 88888.00 2007-11-20 10:52:35.500 324 12332.92 80.78 55143.10 88888.00 2007-11-20 10:52:35.625 324 12332.92 80.78 55143.10 88888.00 2007-11-20 10:52:35.750 324 12332.85 80.67 55143.07 88888.00 2007-11-20 10:52:35.875 324 12332.90 80.75 55143.15 88888.00 2007-11-20 10:52:36.000 324 12332.98 80.83 55143.18 88888.00 2007-11-20 10:52:36.125 324 12332.90 80.83 55143.15 88888.00 2007-11-20 10:52:36.250 324 12332.85 80.75 55143.18 88888.00 2007-11-20 10:52:36.375 324 12332.88 80.80 55143.18 88888.00 2007-11-20 10:52:36.500 324 12332.92 80.80 55143.20 88888.00 2007-11-20 10:52:36.625 324 12332.95 80.83 55143.20 88888.00 2007-11-20 10:52:36.750 324 12333.00 80.92 55143.22 88888.00 2007-11-20 10:52:36.875 324 12333.00 80.92 55143.25 88888.00 2007-11-20 10:52:37.000 324 12332.98 80.95 55143.22 88888.00 2007-11-20 10:52:37.125 324 12333.02 80.97 55143.28 88888.00 2007-11-20 10:52:37.250 324 12332.98 80.97 55143.20 88888.00 2007-11-20 10:52:37.375 324 12332.92 80.97 55143.20 88888.00 2007-11-20 10:52:37.500 324 12332.90 81.05 55143.20 88888.00 2007-11-20 10:52:37.625 324 12332.90 81.10 55143.22 88888.00 2007-11-20 10:52:37.750 324 12332.90 81.12 55143.22 88888.00 2007-11-20 10:52:37.875 324 12332.98 81.22 55143.28 88888.00 2007-11-20 10:52:38.000 324 12333.02 81.30 55143.28 88888.00 2007-11-20 10:52:38.125 324 12333.02 81.28 55143.32 88888.00 2007-11-20 10:52:38.250 324 12332.98 81.30 55143.30 88888.00 2007-11-20 10:52:38.375 324 12332.95 81.30 55143.32 88888.00 2007-11-20 10:52:38.500 324 12332.92 81.35 55143.30 88888.00 2007-11-20 10:52:38.625 324 12332.98 81.40 55143.38 88888.00 2007-11-20 10:52:38.750 324 12332.95 81.45 55143.40 88888.00 2007-11-20 10:52:38.875 324 12332.90 81.45 55143.45 88888.00 2007-11-20 10:52:39.000 324 12332.92 81.50 55143.47 88888.00 2007-11-20 10:52:39.125 324 12332.88 81.55 55143.47 88888.00 2007-11-20 10:52:39.250 324 12332.75 81.47 55143.43 88888.00 2007-11-20 10:52:39.375 324 12332.77 81.50 55143.45 88888.00 2007-11-20 10:52:39.500 324 12332.80 81.60 55143.45 88888.00 2007-11-20 10:52:39.625 324 12332.80 81.62 55143.47 88888.00 2007-11-20 10:52:39.750 324 12332.75 81.67 55143.47 88888.00 2007-11-20 10:52:39.875 324 12332.75 81.75 55143.50 88888.00 2007-11-20 10:52:40.000 324 12332.77 81.85 55143.55 88888.00 2007-11-20 10:52:40.125 324 12332.75 81.85 55143.55 88888.00 2007-11-20 10:52:40.250 324 12332.70 81.88 55143.53 88888.00 2007-11-20 10:52:40.375 324 12332.75 81.95 55143.53 88888.00 2007-11-20 10:52:40.500 324 12332.70 81.95 55143.55 88888.00 2007-11-20 10:52:40.625 324 12332.67 82.00 55143.57 88888.00 2007-11-20 10:52:40.750 324 12332.60 82.00 55143.60 88888.00 2007-11-20 10:52:40.875 324 12332.70 82.08 55143.62 88888.00 2007-11-20 10:52:41.000 324 12332.83 82.20 55143.65 88888.00 2007-11-20 10:52:41.125 324 12332.88 82.22 55143.68 88888.00 2007-11-20 10:52:41.250 324 12332.88 82.28 55143.68 88888.00 2007-11-20 10:52:41.375 324 12332.88 82.28 55143.72 88888.00 2007-11-20 10:52:41.500 324 12332.90 82.25 55143.70 88888.00 2007-11-20 10:52:41.625 324 12332.88 82.25 55143.70 88888.00 2007-11-20 10:52:41.750 324 12332.90 82.30 55143.72 88888.00 2007-11-20 10:52:41.875 324 12332.92 82.28 55143.68 88888.00 2007-11-20 10:52:42.000 324 12333.00 82.25 55143.68 88888.00 2007-11-20 10:52:42.125 324 12333.02 82.25 55143.70 88888.00 2007-11-20 10:52:42.250 324 12333.08 82.22 55143.72 88888.00 2007-11-20 10:52:42.375 324 12333.20 82.33 55143.75 88888.00 2007-11-20 10:52:42.500 324 12333.27 82.30 55143.80 88888.00 2007-11-20 10:52:42.625 324 12333.27 82.22 55143.78 88888.00 2007-11-20 10:52:42.750 324 12333.40 82.20 55143.78 88888.00 2007-11-20 10:52:42.875 324 12333.42 82.20 55143.78 88888.00 2007-11-20 10:52:43.000 324 12333.50 82.20 55143.75 88888.00 2007-11-20 10:52:43.125 324 12333.50 82.22 55143.80 88888.00 2007-11-20 10:52:43.250 324 12333.52 82.17 55143.82 88888.00 2007-11-20 10:52:43.375 324 12333.62 82.22 55143.82 88888.00 2007-11-20 10:52:43.500 324 12333.67 82.22 55143.80 88888.00 2007-11-20 10:52:43.625 324 12333.67 82.15 55143.78 88888.00 2007-11-20 10:52:43.750 324 12333.75 82.22 55143.80 88888.00 2007-11-20 10:52:43.875 324 12333.92 82.35 55143.82 88888.00 2007-11-20 10:52:44.000 324 12334.08 82.40 55143.88 88888.00 2007-11-20 10:52:44.125 324 12334.10 82.38 55143.85 88888.00 2007-11-20 10:52:44.250 324 12334.08 82.30 55143.80 88888.00 2007-11-20 10:52:44.375 324 12334.15 82.35 55143.80 88888.00 2007-11-20 10:52:44.500 324 12334.25 82.42 55143.82 88888.00 2007-11-20 10:52:44.625 324 12334.35 82.45 55143.85 88888.00 2007-11-20 10:52:44.750 324 12334.40 82.40 55143.75 88888.00 2007-11-20 10:52:44.875 324 12334.50 82.45 55143.78 88888.00 2007-11-20 10:52:45.000 324 12334.67 82.53 55143.80 88888.00 2007-11-20 10:52:45.125 324 12334.75 82.55 55143.82 88888.00 2007-11-20 10:52:45.250 324 12334.73 82.60 55143.78 88888.00 2007-11-20 10:52:45.375 324 12334.83 82.65 55143.82 88888.00 2007-11-20 10:52:45.500 324 12334.98 82.70 55143.80 88888.00 2007-11-20 10:52:45.625 324 12335.15 82.80 55143.85 88888.00 2007-11-20 10:52:45.750 324 12335.30 82.90 55143.82 88888.00 2007-11-20 10:52:45.875 324 12335.40 82.90 55143.72 88888.00 2007-11-20 10:52:46.000 324 12335.40 82.92 55143.70 88888.00 2007-11-20 10:52:46.125 324 12335.60 83.08 55143.78 88888.00 2007-11-20 10:52:46.250 324 12335.83 83.15 55143.72 88888.00 2007-11-20 10:52:46.375 324 12336.00 83.17 55143.70 88888.00 2007-11-20 10:52:46.500 324 12336.17 83.22 55143.70 88888.00 2007-11-20 10:52:46.625 324 12336.35 83.30 55143.70 88888.00 2007-11-20 10:52:46.750 324 12336.58 83.38 55143.68 88888.00 2007-11-20 10:52:46.875 324 12336.73 83.45 55143.65 88888.00 2007-11-20 10:52:47.000 324 12336.83 83.60 55143.65 88888.00 2007-11-20 10:52:47.125 324 12337.00 83.72 55143.68 88888.00 2007-11-20 10:52:47.250 324 12337.12 83.80 55143.60 88888.00 2007-11-20 10:52:47.375 324 12337.33 83.90 55143.60 88888.00 2007-11-20 10:52:47.500 324 12337.45 84.05 55143.60 88888.00 2007-11-20 10:52:47.625 324 12337.55 84.12 55143.55 88888.00 2007-11-20 10:52:47.750 324 12337.73 84.20 55143.55 88888.00 2007-11-20 10:52:47.875 324 12338.00 84.35 55143.57 88888.00 2007-11-20 10:52:48.000 324 12338.12 84.42 55143.50 88888.00 2007-11-20 10:52:48.125 324 12338.25 84.42 55143.50 88888.00 2007-11-20 10:52:48.250 324 12338.33 84.47 55143.47 88888.00 2007-11-20 10:52:48.375 324 12338.40 84.58 55143.50 88888.00 2007-11-20 10:52:48.500 324 12338.55 84.67 55143.47 88888.00 2007-11-20 10:52:48.625 324 12338.70 84.75 55143.47 88888.00 2007-11-20 10:52:48.750 324 12338.75 84.85 55143.47 88888.00 2007-11-20 10:52:48.875 324 12338.75 84.92 55143.53 88888.00 2007-11-20 10:52:49.000 324 12338.85 85.03 55143.50 88888.00 2007-11-20 10:52:49.125 324 12338.80 85.15 55143.55 88888.00 2007-11-20 10:52:49.250 324 12338.77 85.17 55143.53 88888.00 2007-11-20 10:52:49.375 324 12338.73 85.22 55143.53 88888.00 2007-11-20 10:52:49.500 324 12338.70 85.30 55143.55 88888.00 2007-11-20 10:52:49.625 324 12338.65 85.42 55143.55 88888.00 2007-11-20 10:52:49.750 324 12338.67 85.55 55143.57 88888.00 2007-11-20 10:52:49.875 324 12338.67 85.62 55143.62 88888.00 2007-11-20 10:52:50.000 324 12338.58 85.70 55143.65 88888.00 2007-11-20 10:52:50.125 324 12338.50 85.78 55143.65 88888.00 2007-11-20 10:52:50.250 324 12338.48 85.88 55143.68 88888.00 2007-11-20 10:52:50.375 324 12338.50 85.92 55143.68 88888.00 2007-11-20 10:52:50.500 324 12338.48 85.95 55143.72 88888.00 2007-11-20 10:52:50.625 324 12338.48 86.05 55143.78 88888.00 2007-11-20 10:52:50.750 324 12338.45 86.15 55143.80 88888.00 2007-11-20 10:52:50.875 324 12338.38 86.15 55143.82 88888.00 2007-11-20 10:52:51.000 324 12338.33 86.17 55143.80 88888.00 2007-11-20 10:52:51.125 324 12338.33 86.20 55143.85 88888.00 2007-11-20 10:52:51.250 324 12338.27 86.20 55143.90 88888.00 2007-11-20 10:52:51.375 324 12338.23 86.17 55143.93 88888.00 2007-11-20 10:52:51.500 324 12338.25 86.15 55143.95 88888.00 2007-11-20 10:52:51.625 324 12338.33 86.17 55143.97 88888.00 2007-11-20 10:52:51.750 324 12338.48 86.20 55144.03 88888.00 2007-11-20 10:52:51.875 324 12338.58 86.12 55144.05 88888.00 2007-11-20 10:52:52.000 324 12338.73 86.08 55144.10 88888.00 2007-11-20 10:52:52.125 324 12338.75 85.97 55144.10 88888.00 2007-11-20 10:52:52.250 324 12338.75 85.83 55144.10 88888.00 2007-11-20 10:52:52.375 324 12338.92 85.85 55144.18 88888.00 2007-11-20 10:52:52.500 324 12339.08 85.75 55144.20 88888.00 2007-11-20 10:52:52.625 324 12339.17 85.70 55144.25 88888.00 2007-11-20 10:52:52.750 324 12339.23 85.62 55144.28 88888.00 2007-11-20 10:52:52.875 324 12339.27 85.47 55144.28 88888.00 2007-11-20 10:52:53.000 324 12339.35 85.40 55144.30 88888.00 2007-11-20 10:52:53.125 324 12339.42 85.33 55144.38 88888.00 2007-11-20 10:52:53.250 324 12339.58 85.25 55144.38 88888.00 2007-11-20 10:52:53.375 324 12339.80 85.17 55144.40 88888.00 2007-11-20 10:52:53.500 324 12339.98 85.15 55144.45 88888.00 2007-11-20 10:52:53.625 324 12340.10 85.10 55144.47 88888.00 2007-11-20 10:52:53.750 324 12340.12 85.00 55144.53 88888.00 2007-11-20 10:52:53.875 324 12340.25 84.92 55144.55 88888.00 2007-11-20 10:52:54.000 324 12340.35 84.85 55144.57 88888.00 2007-11-20 10:52:54.125 324 12340.45 84.83 55144.62 88888.00 2007-11-20 10:52:54.250 324 12340.48 84.72 55144.68 88888.00 2007-11-20 10:52:54.375 324 12340.55 84.70 55144.68 88888.00 2007-11-20 10:52:54.500 324 12340.58 84.62 55144.70 88888.00 2007-11-20 10:52:54.625 324 12340.70 84.62 55144.75 88888.00 2007-11-20 10:52:54.750 324 12340.77 84.62 55144.78 88888.00 2007-11-20 10:52:54.875 324 12340.85 84.65 55144.88 88888.00 2007-11-20 10:52:55.000 324 12340.90 84.62 55144.93 88888.00 2007-11-20 10:52:55.125 324 12340.92 84.62 55144.95 88888.00 2007-11-20 10:52:55.250 324 12340.95 84.67 55145.03 88888.00 2007-11-20 10:52:55.375 324 12341.02 84.72 55145.05 88888.00 2007-11-20 10:52:55.500 324 12341.05 84.70 55145.10 88888.00 2007-11-20 10:52:55.625 324 12341.02 84.70 55145.18 88888.00 2007-11-20 10:52:55.750 324 12340.98 84.62 55145.15 88888.00 2007-11-20 10:52:55.875 324 12341.00 84.60 55145.20 88888.00 2007-11-20 10:52:56.000 324 12341.05 84.55 55145.22 88888.00 2007-11-20 10:52:56.125 324 12341.15 84.60 55145.32 88888.00 2007-11-20 10:52:56.250 324 12341.15 84.62 55145.40 88888.00 2007-11-20 10:52:56.375 324 12341.15 84.58 55145.43 88888.00 2007-11-20 10:52:56.500 324 12341.17 84.62 55145.53 88888.00 2007-11-20 10:52:56.625 324 12341.23 84.55 55145.57 88888.00 2007-11-20 10:52:56.750 324 12341.27 84.53 55145.60 88888.00 2007-11-20 10:52:56.875 324 12341.27 84.50 55145.65 88888.00 2007-11-20 10:52:57.000 324 12341.30 84.45 55145.70 88888.00 2007-11-20 10:52:57.125 324 12341.27 84.40 55145.75 88888.00 2007-11-20 10:52:57.250 324 12341.27 84.33 55145.85 88888.00 2007-11-20 10:52:57.375 324 12341.35 84.33 55145.88 88888.00 2007-11-20 10:52:57.500 324 12341.40 84.30 55145.93 88888.00 2007-11-20 10:52:57.625 324 12341.35 84.22 55145.97 88888.00 2007-11-20 10:52:57.750 324 12341.30 84.17 55146.05 88888.00 2007-11-20 10:52:57.875 324 12341.25 84.10 55146.12 88888.00 2007-11-20 10:52:58.000 324 12341.35 84.03 55146.18 88888.00 2007-11-20 10:52:58.125 324 12341.35 84.00 55146.25 88888.00 2007-11-20 10:52:58.250 324 12341.33 83.88 55146.30 88888.00 2007-11-20 10:52:58.375 324 12341.38 83.80 55146.35 88888.00 2007-11-20 10:52:58.500 324 12341.42 83.70 55146.43 88888.00 2007-11-20 10:52:58.625 324 12341.48 83.65 55146.50 88888.00 2007-11-20 10:52:58.750 324 12341.52 83.60 55146.53 88888.00 2007-11-20 10:52:58.875 324 12341.52 83.45 55146.57 88888.00 2007-11-20 10:52:59.000 324 12341.50 83.38 55146.57 88888.00 2007-11-20 10:52:59.125 324 12341.55 83.28 55146.68 88888.00 2007-11-20 10:52:59.250 324 12341.65 83.15 55146.78 88888.00 2007-11-20 10:52:59.375 324 12341.75 83.10 55146.85 88888.00 2007-11-20 10:52:59.500 324 12341.88 83.00 55146.90 88888.00 2007-11-20 10:52:59.625 324 12341.98 82.88 55146.93 88888.00 2007-11-20 10:52:59.750 324 12342.00 82.75 55146.97 88888.00 2007-11-20 10:52:59.875 324 12342.12 82.65 55147.07 88888.00 2007-11-20 10:53:00.000 324 12342.25 82.53 55147.12 88888.00 2007-11-20 10:53:00.125 324 12342.35 82.40 55147.22 88888.00 2007-11-20 10:53:00.250 324 12342.48 82.35 55147.28 88888.00 2007-11-20 10:53:00.375 324 12342.60 82.22 55147.28 88888.00 2007-11-20 10:53:00.500 324 12342.65 82.08 55147.30 88888.00 2007-11-20 10:53:00.625 324 12342.73 81.95 55147.32 88888.00 2007-11-20 10:53:00.750 324 12342.88 81.83 55147.38 88888.00 2007-11-20 10:53:00.875 324 12342.98 81.72 55147.38 88888.00 2007-11-20 10:53:01.000 324 12343.12 81.67 55147.45 88888.00 2007-11-20 10:53:01.125 324 12343.30 81.65 55147.55 88888.00 2007-11-20 10:53:01.250 324 12343.45 81.55 55147.60 88888.00 2007-11-20 10:53:01.375 324 12343.52 81.50 55147.68 88888.00 2007-11-20 10:53:01.500 324 12343.67 81.42 55147.72 88888.00 2007-11-20 10:53:01.625 324 12343.75 81.38 55147.78 88888.00 2007-11-20 10:53:01.750 324 12343.90 81.33 55147.82 88888.00 2007-11-20 10:53:01.875 324 12344.02 81.33 55147.88 88888.00 2007-11-20 10:53:02.000 324 12344.17 81.25 55147.90 88888.00 2007-11-20 10:53:02.125 324 12344.33 81.20 55147.95 88888.00 2007-11-20 10:53:02.250 324 12344.45 81.17 55147.97 88888.00 2007-11-20 10:53:02.375 324 12344.58 81.20 55148.00 88888.00 2007-11-20 10:53:02.500 324 12344.73 81.28 55148.05 88888.00 2007-11-20 10:53:02.625 324 12344.85 81.33 55148.12 88888.00 2007-11-20 10:53:02.750 324 12344.88 81.22 55148.15 88888.00 2007-11-20 10:53:02.875 324 12345.02 81.22 55148.20 88888.00 2007-11-20 10:53:03.000 324 12345.27 81.25 55148.25 88888.00 2007-11-20 10:53:03.125 324 12345.45 81.33 55148.30 88888.00 2007-11-20 10:53:03.250 324 12345.45 81.25 55148.30 88888.00 2007-11-20 10:53:03.375 324 12345.55 81.25 55148.30 88888.00 2007-11-20 10:53:03.500 324 12345.73 81.33 55148.38 88888.00 2007-11-20 10:53:03.625 324 12345.92 81.35 55148.38 88888.00 2007-11-20 10:53:03.750 324 12346.10 81.40 55148.43 88888.00 2007-11-20 10:53:03.875 324 12346.30 81.42 55148.47 88888.00 2007-11-20 10:53:04.000 324 12346.48 81.42 55148.47 88888.00 2007-11-20 10:53:04.125 324 12346.62 81.40 55148.45 88888.00 2007-11-20 10:53:04.250 324 12346.90 81.50 55148.55 88888.00 2007-11-20 10:53:04.375 324 12347.00 81.53 55148.55 88888.00 2007-11-20 10:53:04.500 324 12347.12 81.47 55148.55 88888.00 2007-11-20 10:53:04.625 324 12347.30 81.47 55148.57 88888.00 2007-11-20 10:53:04.750 324 12347.48 81.53 55148.60 88888.00 2007-11-20 10:53:04.875 324 12347.67 81.58 55148.62 88888.00 2007-11-20 10:53:05.000 324 12347.80 81.47 55148.60 88888.00 2007-11-20 10:53:05.125 324 12347.92 81.42 55148.60 88888.00 2007-11-20 10:53:05.250 324 12348.08 81.50 55148.65 88888.00 2007-11-20 10:53:05.375 324 12348.23 81.53 55148.65 88888.00 2007-11-20 10:53:05.500 324 12348.30 81.58 55148.68 88888.00 2007-11-20 10:53:05.625 324 12348.35 81.58 55148.65 88888.00 2007-11-20 10:53:05.750 324 12348.48 81.62 55148.70 88888.00 2007-11-20 10:53:05.875 324 12348.60 81.67 55148.70 88888.00 2007-11-20 10:53:06.000 324 12348.73 81.67 55148.72 88888.00 2007-11-20 10:53:06.125 324 12348.77 81.65 55148.75 88888.00 2007-11-20 10:53:06.250 324 12348.85 81.75 55148.78 88888.00 2007-11-20 10:53:06.375 324 12348.98 81.83 55148.80 88888.00 2007-11-20 10:53:06.500 324 12349.08 81.88 55148.80 88888.00 2007-11-20 10:53:06.625 324 12349.20 81.97 55148.85 88888.00 2007-11-20 10:53:06.750 324 12349.38 82.08 55148.85 88888.00 2007-11-20 10:53:06.875 324 12349.48 82.08 55148.85 88888.00 2007-11-20 10:53:07.000 324 12349.50 82.12 55148.80 88888.00 2007-11-20 10:53:07.125 324 12349.52 82.20 55148.78 88888.00 2007-11-20 10:53:07.250 324 12349.73 82.28 55148.80 88888.00 2007-11-20 10:53:07.375 324 12349.90 82.40 55148.82 88888.00 2007-11-20 10:53:07.500 324 12350.00 82.45 55148.80 88888.00 2007-11-20 10:53:07.625 324 12350.05 82.53 55148.78 88888.00 2007-11-20 10:53:07.750 324 12350.23 82.62 55148.75 88888.00 2007-11-20 10:53:07.875 324 12350.33 82.75 55148.72 88888.00 2007-11-20 10:53:08.000 324 12350.38 82.80 55148.75 88888.00 2007-11-20 10:53:08.125 324 12350.48 82.95 55148.75 88888.00 2007-11-20 10:53:08.250 324 12350.65 83.05 55148.75 88888.00 2007-11-20 10:53:08.375 324 12350.75 83.05 55148.72 88888.00 2007-11-20 10:53:08.500 324 12350.88 83.22 55148.78 88888.00 2007-11-20 10:53:08.625 324 12351.02 83.35 55148.75 88888.00 2007-11-20 10:53:08.750 324 12351.15 83.45 55148.75 88888.00 2007-11-20 10:53:08.875 324 12351.25 83.47 55148.75 88888.00 2007-11-20 10:53:09.000 324 12351.33 83.53 55148.70 88888.00 2007-11-20 10:53:09.125 324 12351.40 83.55 55148.70 88888.00 2007-11-20 10:53:09.250 324 12351.58 83.60 55148.72 88888.00 2007-11-20 10:53:09.375 324 12351.75 83.67 55148.72 88888.00 2007-11-20 10:53:09.500 324 12351.85 83.67 55148.72 88888.00 2007-11-20 10:53:09.625 324 12352.00 83.75 55148.72 88888.00 2007-11-20 10:53:09.750 324 12352.20 83.78 55148.70 88888.00 2007-11-20 10:53:09.875 324 12352.45 83.85 55148.70 88888.00 2007-11-20 10:53:10.000 324 12352.60 83.90 55148.70 88888.00 2007-11-20 10:53:10.125 324 12352.75 83.90 55148.72 88888.00 2007-11-20 10:53:10.250 324 12352.83 83.92 55148.72 88888.00 2007-11-20 10:53:10.375 324 12352.92 83.88 55148.72 88888.00 2007-11-20 10:53:10.500 324 12353.15 83.88 55148.72 88888.00 2007-11-20 10:53:10.625 324 12353.30 83.90 55148.72 88888.00 2007-11-20 10:53:10.750 324 12353.38 83.92 55148.68 88888.00 2007-11-20 10:53:10.875 324 12353.52 83.97 55148.72 88888.00 2007-11-20 10:53:11.000 324 12353.73 84.00 55148.75 88888.00 2007-11-20 10:53:11.125 324 12353.90 84.05 55148.78 88888.00 2007-11-20 10:53:11.250 324 12353.98 84.05 55148.75 88888.00 2007-11-20 10:53:11.375 324 12354.05 84.00 55148.75 88888.00 2007-11-20 10:53:11.500 324 12354.12 84.00 55148.75 88888.00 2007-11-20 10:53:11.625 324 12354.27 84.05 55148.78 88888.00 2007-11-20 10:53:11.750 324 12354.40 84.05 55148.78 88888.00 2007-11-20 10:53:11.875 324 12354.58 84.00 55148.80 88888.00 2007-11-20 10:53:12.000 324 12354.75 84.05 55148.78 88888.00 2007-11-20 10:53:12.125 324 12354.90 84.05 55148.80 88888.00 2007-11-20 10:53:12.250 324 12355.15 84.03 55148.78 88888.00 2007-11-20 10:53:12.375 324 12355.35 84.00 55148.78 88888.00 2007-11-20 10:53:12.500 324 12355.48 83.95 55148.78 88888.00 2007-11-20 10:53:12.625 324 12355.62 83.88 55148.78 88888.00 2007-11-20 10:53:12.750 324 12355.77 83.83 55148.75 88888.00 2007-11-20 10:53:12.875 324 12355.98 83.83 55148.75 88888.00 2007-11-20 10:53:13.000 324 12356.23 83.80 55148.72 88888.00 2007-11-20 10:53:13.125 324 12356.40 83.75 55148.75 88888.00 2007-11-20 10:53:13.250 324 12356.67 83.72 55148.78 88888.00 2007-11-20 10:53:13.375 324 12356.90 83.72 55148.78 88888.00 2007-11-20 10:53:13.500 324 12357.17 83.70 55148.72 88888.00 2007-11-20 10:53:13.625 324 12357.38 83.65 55148.70 88888.00 2007-11-20 10:53:13.750 324 12357.52 83.60 55148.70 88888.00 2007-11-20 10:53:13.875 324 12357.65 83.60 55148.68 88888.00 2007-11-20 10:53:14.000 324 12357.83 83.55 55148.62 88888.00 2007-11-20 10:53:14.125 324 12358.02 83.55 55148.60 88888.00 2007-11-20 10:53:14.250 324 12358.20 83.55 55148.60 88888.00 2007-11-20 10:53:14.375 324 12358.42 83.58 55148.62 88888.00 2007-11-20 10:53:14.500 324 12358.62 83.58 55148.65 88888.00 2007-11-20 10:53:14.625 324 12358.83 83.53 55148.60 88888.00 2007-11-20 10:53:14.750 324 12358.92 83.42 55148.53 88888.00 2007-11-20 10:53:14.875 324 12359.15 83.40 55148.55 88888.00 2007-11-20 10:53:15.000 324 12359.38 83.35 55148.50 88888.00 2007-11-20 10:53:15.125 324 12359.58 83.38 55148.53 88888.00 2007-11-20 10:53:15.250 324 12359.85 83.35 55148.50 88888.00 2007-11-20 10:53:15.375 324 12360.10 83.38 55148.50 88888.00 2007-11-20 10:53:15.500 324 12360.33 83.42 55148.47 88888.00 2007-11-20 10:53:15.625 324 12360.50 83.38 55148.47 88888.00 2007-11-20 10:53:15.750 324 12360.67 83.40 55148.45 88888.00 2007-11-20 10:53:15.875 324 12360.85 83.50 55148.45 88888.00 2007-11-20 10:53:16.000 324 12361.02 83.47 55148.43 88888.00 2007-11-20 10:53:16.125 324 12361.23 83.47 55148.38 88888.00 2007-11-20 10:53:16.250 324 12361.38 83.40 55148.35 88888.00 2007-11-20 10:53:16.375 324 12361.45 83.35 55148.30 88888.00 2007-11-20 10:53:16.500 324 12361.60 83.45 55148.25 88888.00 2007-11-20 10:53:16.625 324 12361.83 83.60 55148.28 88888.00 2007-11-20 10:53:16.750 324 12362.08 83.72 55148.30 88888.00 2007-11-20 10:53:16.875 324 12362.15 83.70 55148.22 88888.00 2007-11-20 10:53:17.000 324 12362.30 83.75 55148.22 88888.00 2007-11-20 10:53:17.125 324 12362.50 83.85 55148.22 88888.00 2007-11-20 10:53:17.250 324 12362.67 83.97 55148.25 88888.00 2007-11-20 10:53:17.375 324 12362.77 84.00 55148.22 88888.00 2007-11-20 10:53:17.500 324 12362.88 84.03 55148.15 88888.00 2007-11-20 10:53:17.625 324 12362.98 84.10 55148.15 88888.00 2007-11-20 10:53:17.750 324 12363.08 84.15 55148.15 88888.00 2007-11-20 10:53:17.875 324 12363.17 84.20 55148.15 88888.00 2007-11-20 10:53:18.000 324 12363.25 84.20 55148.12 88888.00 2007-11-20 10:53:18.125 324 12363.38 84.22 55148.15 88888.00 2007-11-20 10:53:18.250 324 12363.45 84.25 55148.10 88888.00 2007-11-20 10:53:18.375 324 12363.55 84.28 55148.10 88888.00 2007-11-20 10:53:18.500 324 12363.62 84.35 55148.15 88888.00 2007-11-20 10:53:18.625 324 12363.67 84.45 55148.15 88888.00 2007-11-20 10:53:18.750 324 12363.75 84.47 55148.15 88888.00 2007-11-20 10:53:18.875 324 12363.85 84.47 55148.15 88888.00 2007-11-20 10:53:19.000 324 12363.95 84.50 55148.12 88888.00 2007-11-20 10:53:19.125 324 12364.00 84.47 55148.10 88888.00 2007-11-20 10:53:19.250 324 12364.08 84.53 55148.15 88888.00 2007-11-20 10:53:19.375 324 12364.12 84.50 55148.12 88888.00 2007-11-20 10:53:19.500 324 12364.08 84.42 55148.10 88888.00 2007-11-20 10:53:19.625 324 12364.05 84.45 55148.07 88888.00 2007-11-20 10:53:19.750 324 12364.17 84.47 55148.12 88888.00 2007-11-20 10:53:19.875 324 12364.23 84.40 55148.10 88888.00 2007-11-20 10:53:20.000 324 12364.30 84.42 55148.10 88888.00 2007-11-20 10:53:20.125 324 12364.40 84.40 55148.12 88888.00 2007-11-20 10:53:20.250 324 12364.33 84.33 55148.15 88888.00 2007-11-20 10:53:20.375 324 12364.45 84.33 55148.18 88888.00 2007-11-20 10:53:20.500 324 12364.52 84.30 55148.18 88888.00 2007-11-20 10:53:20.625 324 12364.52 84.28 55148.18 88888.00 2007-11-20 10:53:20.750 324 12364.58 84.22 55148.20 88888.00 2007-11-20 10:53:20.875 324 12364.70 84.22 55148.20 88888.00 2007-11-20 10:53:21.000 324 12364.70 84.20 55148.18 88888.00 2007-11-20 10:53:21.125 324 12364.60 84.12 55148.22 88888.00 2007-11-20 10:53:21.250 324 12364.60 84.05 55148.25 88888.00 2007-11-20 10:53:21.375 324 12364.65 84.03 55148.25 88888.00 2007-11-20 10:53:21.500 324 12364.67 83.95 55148.28 88888.00 2007-11-20 10:53:21.625 324 12364.77 83.90 55148.30 88888.00 2007-11-20 10:53:21.750 324 12364.83 83.80 55148.35 88888.00 2007-11-20 10:53:21.875 324 12364.83 83.70 55148.35 88888.00 2007-11-20 10:53:22.000 324 12364.88 83.67 55148.30 88888.00 2007-11-20 10:53:22.125 324 12364.98 83.60 55148.35 88888.00 2007-11-20 10:53:22.250 324 12365.00 83.47 55148.40 88888.00 2007-11-20 10:53:22.375 324 12365.08 83.50 55148.40 88888.00 2007-11-20 10:53:22.500 324 12365.10 83.35 55148.40 88888.00 2007-11-20 10:53:22.625 324 12365.15 83.33 55148.43 88888.00 2007-11-20 10:53:22.750 324 12365.23 83.28 55148.43 88888.00 2007-11-20 10:53:22.875 324 12365.30 83.15 55148.45 88888.00 2007-11-20 10:53:23.000 324 12365.27 83.12 55148.50 88888.00 2007-11-20 10:53:23.125 324 12365.35 83.10 55148.57 88888.00 2007-11-20 10:53:23.250 324 12365.45 83.05 55148.57 88888.00 2007-11-20 10:53:23.375 324 12365.60 82.95 55148.55 88888.00 2007-11-20 10:53:23.500 324 12365.62 82.88 55148.55 88888.00 2007-11-20 10:53:23.625 324 12365.73 82.88 55148.57 88888.00 2007-11-20 10:53:23.750 324 12365.73 82.85 55148.60 88888.00 2007-11-20 10:53:23.875 324 12365.77 82.78 55148.62 88888.00 2007-11-20 10:53:24.000 324 12365.85 82.75 55148.57 88888.00 2007-11-20 10:53:24.125 324 12365.88 82.72 55148.60 88888.00 2007-11-20 10:53:24.250 324 12365.90 82.72 55148.62 88888.00 2007-11-20 10:53:24.375 324 12365.98 82.75 55148.65 88888.00 2007-11-20 10:53:24.500 324 12366.08 82.78 55148.68 88888.00 2007-11-20 10:53:24.625 324 12366.12 82.72 55148.72 88888.00 2007-11-20 10:53:24.750 324 12366.20 82.83 55148.75 88888.00 2007-11-20 10:53:24.875 324 12366.27 82.85 55148.80 88888.00 2007-11-20 10:53:25.000 324 12366.25 82.75 55148.72 88888.00 2007-11-20 10:53:25.125 324 12366.25 82.70 55148.75 88888.00 2007-11-20 10:53:25.250 324 12366.20 82.70 55148.75 88888.00 2007-11-20 10:53:25.375 324 12366.17 82.67 55148.75 88888.00 2007-11-20 10:53:25.500 324 12366.17 82.65 55148.80 88888.00 2007-11-20 10:53:25.625 324 12366.15 82.67 55148.80 88888.00 2007-11-20 10:53:25.750 324 12366.17 82.70 55148.82 88888.00 2007-11-20 10:53:25.875 324 12366.12 82.72 55148.85 88888.00 2007-11-20 10:53:26.000 324 12366.08 82.72 55148.88 88888.00 2007-11-20 10:53:26.125 324 12366.10 82.75 55148.88 88888.00 2007-11-20 10:53:26.250 324 12366.08 82.70 55148.85 88888.00 2007-11-20 10:53:26.375 324 12366.02 82.70 55148.90 88888.00 2007-11-20 10:53:26.500 324 12366.02 82.67 55148.88 88888.00 2007-11-20 10:53:26.625 324 12366.08 82.65 55148.90 88888.00 2007-11-20 10:53:26.750 324 12366.08 82.70 55148.90 88888.00 2007-11-20 10:53:26.875 324 12366.05 82.75 55148.90 88888.00 2007-11-20 10:53:27.000 324 12366.05 82.70 55148.95 88888.00 2007-11-20 10:53:27.125 324 12366.05 82.70 55148.97 88888.00 2007-11-20 10:53:27.250 324 12366.02 82.75 55149.00 88888.00 2007-11-20 10:53:27.375 324 12365.98 82.75 55149.00 88888.00 2007-11-20 10:53:27.500 324 12365.95 82.72 55148.97 88888.00 2007-11-20 10:53:27.625 324 12365.92 82.62 55148.95 88888.00 2007-11-20 10:53:27.750 324 12365.92 82.55 55148.97 88888.00 2007-11-20 10:53:27.875 324 12365.90 82.55 55149.00 88888.00 2007-11-20 10:53:28.000 324 12365.88 82.55 55149.00 88888.00 2007-11-20 10:53:28.125 324 12365.80 82.53 55149.05 88888.00 2007-11-20 10:53:28.250 324 12365.80 82.58 55149.12 88888.00 2007-11-20 10:53:28.375 324 12365.83 82.53 55149.12 88888.00 2007-11-20 10:53:28.500 324 12365.80 82.45 55149.10 88888.00 2007-11-20 10:53:28.625 324 12365.75 82.35 55149.10 88888.00 2007-11-20 10:53:28.750 324 12365.80 82.38 55149.20 88888.00 2007-11-20 10:53:28.875 324 12365.85 82.40 55149.25 88888.00 2007-11-20 10:53:29.000 324 12365.85 82.33 55149.22 88888.00 2007-11-20 10:53:29.125 324 12365.77 82.25 55149.25 88888.00 2007-11-20 10:53:29.250 324 12365.67 82.25 55149.30 88888.00 2007-11-20 10:53:29.375 324 12365.65 82.25 55149.30 88888.00 2007-11-20 10:53:29.500 324 12365.60 82.20 55149.35 88888.00 2007-11-20 10:53:29.625 324 12365.60 82.20 55149.35 88888.00 2007-11-20 10:53:29.750 324 12365.55 82.20 55149.40 88888.00 2007-11-20 10:53:29.875 324 12365.48 82.17 55149.43 88888.00 2007-11-20 10:53:30.000 324 12365.48 82.17 55149.47 88888.00 2007-11-20 10:53:30.125 324 12365.45 82.17 55149.47 88888.00 2007-11-20 10:53:30.250 324 12365.38 82.12 55149.47 88888.00 2007-11-20 10:53:30.375 324 12365.38 82.12 55149.50 88888.00 2007-11-20 10:53:30.500 324 12365.33 82.22 55149.55 88888.00 2007-11-20 10:53:30.625 324 12365.30 82.22 55149.57 88888.00 2007-11-20 10:53:30.750 324 12365.23 82.17 55149.55 88888.00 2007-11-20 10:53:30.875 324 12365.27 82.25 55149.57 88888.00 2007-11-20 10:53:31.000 324 12365.30 82.25 55149.60 88888.00 2007-11-20 10:53:31.125 324 12365.25 82.25 55149.55 88888.00 2007-11-20 10:53:31.250 324 12365.17 82.22 55149.62 88888.00 2007-11-20 10:53:31.375 324 12365.12 82.28 55149.65 88888.00 2007-11-20 10:53:31.500 324 12365.08 82.30 55149.65 88888.00 2007-11-20 10:53:31.625 324 12365.12 82.30 55149.65 88888.00 2007-11-20 10:53:31.750 324 12365.12 82.25 55149.62 88888.00 2007-11-20 10:53:31.875 324 12365.02 82.28 55149.70 88888.00 2007-11-20 10:53:32.000 324 12364.98 82.35 55149.70 88888.00 2007-11-20 10:53:32.125 324 12364.90 82.35 55149.72 88888.00 2007-11-20 10:53:32.250 324 12364.90 82.35 55149.78 88888.00 2007-11-20 10:53:32.375 324 12364.88 82.40 55149.78 88888.00 2007-11-20 10:53:32.500 324 12364.77 82.42 55149.80 88888.00 2007-11-20 10:53:32.625 324 12364.83 82.53 55149.80 88888.00 2007-11-20 10:53:32.750 324 12364.90 82.65 55149.82 88888.00 2007-11-20 10:53:32.875 324 12364.83 82.67 55149.88 88888.00 2007-11-20 10:53:33.000 324 12364.80 82.67 55149.85 88888.00 2007-11-20 10:53:33.125 324 12364.80 82.80 55149.90 88888.00 2007-11-20 10:53:33.250 324 12364.65 82.83 55149.93 88888.00 2007-11-20 10:53:33.375 324 12364.65 82.80 55149.93 88888.00 2007-11-20 10:53:33.500 324 12364.58 82.80 55149.95 88888.00 2007-11-20 10:53:33.625 324 12364.58 82.90 55149.97 88888.00 2007-11-20 10:53:33.750 324 12364.48 83.00 55150.03 88888.00 2007-11-20 10:53:33.875 324 12364.40 83.00 55150.00 88888.00 2007-11-20 10:53:34.000 324 12364.27 83.00 55150.07 88888.00 2007-11-20 10:53:34.125 324 12364.15 82.97 55150.07 88888.00 2007-11-20 10:53:34.250 324 12364.05 83.03 55150.12 88888.00 2007-11-20 10:53:34.375 324 12364.05 83.08 55150.18 88888.00 2007-11-20 10:53:34.500 324 12363.98 83.10 55150.22 88888.00 2007-11-20 10:53:34.625 324 12363.85 83.10 55150.25 88888.00 2007-11-20 10:53:34.750 324 12363.83 83.22 55150.30 88888.00 2007-11-20 10:53:34.875 324 12363.75 83.17 55150.32 88888.00 2007-11-20 10:53:35.000 324 12363.67 83.15 55150.35 88888.00 2007-11-20 10:53:35.125 324 12363.58 83.20 55150.38 88888.00 2007-11-20 10:53:35.250 324 12363.55 83.33 55150.45 88888.00 2007-11-20 10:53:35.375 324 12363.55 83.30 55150.45 88888.00 2007-11-20 10:53:35.500 324 12363.48 83.25 55150.47 88888.00 2007-11-20 10:53:35.625 324 12363.40 83.25 55150.53 88888.00 2007-11-20 10:53:35.750 324 12363.33 83.25 55150.57 88888.00 2007-11-20 10:53:35.875 324 12363.25 83.28 55150.55 88888.00 2007-11-20 10:53:36.000 324 12363.12 83.25 55150.60 88888.00 2007-11-20 10:53:36.125 324 12363.08 83.22 55150.62 88888.00 2007-11-20 10:53:36.250 324 12363.00 83.12 55150.65 88888.00 2007-11-20 10:53:36.375 324 12362.92 83.12 55150.68 88888.00 2007-11-20 10:53:36.500 324 12362.90 83.10 55150.68 88888.00 2007-11-20 10:53:36.625 324 12362.83 83.03 55150.75 88888.00 2007-11-20 10:53:36.750 324 12362.75 82.92 55150.78 88888.00 2007-11-20 10:53:36.875 324 12362.70 82.88 55150.85 88888.00 2007-11-20 10:53:37.000 324 12362.65 82.80 55150.82 88888.00 2007-11-20 10:53:37.125 324 12362.55 82.70 55150.85 88888.00 2007-11-20 10:53:37.250 324 12362.58 82.62 55150.95 88888.00 2007-11-20 10:53:37.375 324 12362.62 82.58 55150.97 88888.00 2007-11-20 10:53:37.500 324 12362.58 82.50 55150.97 88888.00 2007-11-20 10:53:37.625 324 12362.62 82.42 55151.05 88888.00 2007-11-20 10:53:37.750 324 12362.60 82.35 55151.07 88888.00 2007-11-20 10:53:37.875 324 12362.52 82.28 55151.12 88888.00 2007-11-20 10:53:38.000 324 12362.55 82.17 55151.12 88888.00 2007-11-20 10:53:38.125 324 12362.58 82.12 55151.18 88888.00 2007-11-20 10:53:38.250 324 12362.65 82.00 55151.25 88888.00 2007-11-20 10:53:38.375 324 12362.62 81.92 55151.25 88888.00 2007-11-20 10:53:38.500 324 12362.62 81.88 55151.28 88888.00 2007-11-20 10:53:38.625 324 12362.67 81.83 55151.32 88888.00 2007-11-20 10:53:38.750 324 12362.70 81.75 55151.38 88888.00 2007-11-20 10:53:38.875 324 12362.73 81.67 55151.47 88888.00 2007-11-20 10:53:39.000 324 12362.77 81.58 55151.47 88888.00 2007-11-20 10:53:39.125 324 12362.80 81.42 55151.50 88888.00 2007-11-20 10:53:39.250 324 12362.77 81.25 55151.50 88888.00 2007-11-20 10:53:39.375 324 12362.83 81.20 55151.55 88888.00 2007-11-20 10:53:39.500 324 12362.98 81.17 55151.60 88888.00 2007-11-20 10:53:39.625 324 12363.05 81.17 55151.65 88888.00 2007-11-20 10:53:39.750 324 12363.12 81.12 55151.70 88888.00 2007-11-20 10:53:39.875 324 12363.08 81.05 55151.70 88888.00 2007-11-20 10:53:40.000 324 12363.15 80.97 55151.75 88888.00 2007-11-20 10:53:40.125 324 12363.17 80.90 55151.78 88888.00 2007-11-20 10:53:40.250 324 12363.25 80.88 55151.85 88888.00 2007-11-20 10:53:40.375 324 12363.33 80.83 55151.90 88888.00 2007-11-20 10:53:40.500 324 12363.33 80.75 55151.93 88888.00 2007-11-20 10:53:40.625 324 12363.38 80.70 55151.95 88888.00 2007-11-20 10:53:40.750 324 12363.40 80.67 55152.00 88888.00 2007-11-20 10:53:40.875 324 12363.48 80.67 55152.03 88888.00 2007-11-20 10:53:41.000 324 12363.60 80.67 55152.07 88888.00 2007-11-20 10:53:41.125 324 12363.65 80.62 55152.12 88888.00 2007-11-20 10:53:41.250 324 12363.62 80.47 55152.10 88888.00 2007-11-20 10:53:41.375 324 12363.73 80.47 55152.12 88888.00 2007-11-20 10:53:41.500 324 12363.75 80.40 55152.18 88888.00 2007-11-20 10:53:41.625 324 12363.77 80.38 55152.22 88888.00 2007-11-20 10:53:41.750 324 12363.80 80.35 55152.30 88888.00 2007-11-20 10:53:41.875 324 12363.90 80.38 55152.35 88888.00 2007-11-20 10:53:42.000 324 12363.90 80.30 55152.35 88888.00 2007-11-20 10:53:42.125 324 12363.95 80.28 55152.40 88888.00 2007-11-20 10:53:42.250 324 12363.90 80.15 55152.38 88888.00 2007-11-20 10:53:42.375 324 12363.95 80.12 55152.40 88888.00 2007-11-20 10:53:42.500 324 12364.02 80.12 55152.47 88888.00 2007-11-20 10:53:42.625 324 12364.10 80.20 55152.55 88888.00 2007-11-20 10:53:42.750 324 12364.12 80.10 55152.55 88888.00 2007-11-20 10:53:42.875 324 12364.17 80.03 55152.60 88888.00 2007-11-20 10:53:43.000 324 12364.23 80.00 55152.62 88888.00 2007-11-20 10:53:43.125 324 12364.33 80.03 55152.70 88888.00 2007-11-20 10:53:43.250 324 12364.48 80.03 55152.78 88888.00 2007-11-20 10:53:43.375 324 12364.58 79.97 55152.75 88888.00 2007-11-20 10:53:43.500 324 12364.52 79.92 55152.78 88888.00 2007-11-20 10:53:43.625 324 12364.60 79.92 55152.80 88888.00 2007-11-20 10:53:43.750 324 12364.65 79.92 55152.82 88888.00 2007-11-20 10:53:43.875 324 12364.73 79.85 55152.85 88888.00 2007-11-20 10:53:44.000 324 12364.83 79.78 55152.88 88888.00 2007-11-20 10:53:44.125 324 12364.98 79.78 55152.95 88888.00 2007-11-20 10:53:44.250 324 12365.05 79.75 55152.95 88888.00 2007-11-20 10:53:44.375 324 12365.10 79.72 55152.97 88888.00 2007-11-20 10:53:44.500 324 12365.15 79.67 55153.00 88888.00 2007-11-20 10:53:44.625 324 12365.25 79.62 55153.07 88888.00 2007-11-20 10:53:44.750 324 12365.30 79.58 55153.07 88888.00 2007-11-20 10:53:44.875 324 12365.33 79.58 55153.12 88888.00 2007-11-20 10:53:45.000 324 12365.50 79.62 55153.15 88888.00 2007-11-20 10:53:45.125 324 12365.55 79.65 55153.22 88888.00 2007-11-20 10:53:45.250 324 12365.60 79.65 55153.25 88888.00 2007-11-20 10:53:45.375 324 12365.67 79.67 55153.30 88888.00 2007-11-20 10:53:45.500 324 12365.77 79.62 55153.38 88888.00 2007-11-20 10:53:45.625 324 12366.00 79.62 55153.40 88888.00 2007-11-20 10:53:45.750 324 12366.12 79.58 55153.40 88888.00 2007-11-20 10:53:45.875 324 12366.17 79.55 55153.43 88888.00 2007-11-20 10:53:46.000 324 12366.33 79.55 55153.45 88888.00 2007-11-20 10:53:46.125 324 12366.40 79.55 55153.50 88888.00 2007-11-20 10:53:46.250 324 12366.48 79.53 55153.50 88888.00 2007-11-20 10:53:46.375 324 12366.60 79.50 55153.50 88888.00 2007-11-20 10:53:46.500 324 12366.77 79.55 55153.57 88888.00 2007-11-20 10:53:46.625 324 12366.90 79.50 55153.60 88888.00 2007-11-20 10:53:46.750 324 12367.02 79.50 55153.65 88888.00 2007-11-20 10:53:46.875 324 12367.20 79.55 55153.70 88888.00 2007-11-20 10:53:47.000 324 12367.35 79.50 55153.72 88888.00 2007-11-20 10:53:47.125 324 12367.42 79.45 55153.75 88888.00 2007-11-20 10:53:47.250 324 12367.50 79.35 55153.75 88888.00 2007-11-20 10:53:47.375 324 12367.60 79.33 55153.75 88888.00 2007-11-20 10:53:47.500 324 12367.73 79.33 55153.82 88888.00 2007-11-20 10:53:47.625 324 12367.85 79.35 55153.85 88888.00 2007-11-20 10:53:47.750 324 12367.88 79.22 55153.85 88888.00 2007-11-20 10:53:47.875 324 12368.05 79.17 55153.93 88888.00 2007-11-20 10:53:48.000 324 12368.20 79.17 55153.95 88888.00 2007-11-20 10:53:48.125 324 12368.38 79.10 55154.00 88888.00 2007-11-20 10:53:48.250 324 12368.42 79.05 55154.03 88888.00 2007-11-20 10:53:48.375 324 12368.58 79.03 55154.05 88888.00 2007-11-20 10:53:48.500 324 12368.75 78.97 55154.07 88888.00 2007-11-20 10:53:48.625 324 12368.88 78.95 55154.10 88888.00 2007-11-20 10:53:48.750 324 12369.00 78.97 55154.10 88888.00 2007-11-20 10:53:48.875 324 12369.15 78.95 55154.15 88888.00 2007-11-20 10:53:49.000 324 12369.25 78.92 55154.18 88888.00 2007-11-20 10:53:49.125 324 12369.42 79.03 55154.25 88888.00 2007-11-20 10:53:49.250 324 12369.58 79.08 55154.28 88888.00 2007-11-20 10:53:49.375 324 12369.73 79.05 55154.30 88888.00 2007-11-20 10:53:49.500 324 12369.85 79.03 55154.32 88888.00 2007-11-20 10:53:49.625 324 12369.90 78.95 55154.35 88888.00 2007-11-20 10:53:49.750 324 12369.90 78.92 55154.35 88888.00 2007-11-20 10:53:49.875 324 12369.92 78.88 55154.38 88888.00 2007-11-20 10:53:50.000 324 12370.00 78.95 55154.40 88888.00 2007-11-20 10:53:50.125 324 12370.02 78.95 55154.43 88888.00 2007-11-20 10:53:50.250 324 12369.98 78.90 55154.40 88888.00 2007-11-20 10:53:50.375 324 12370.10 78.95 55154.43 88888.00 2007-11-20 10:53:50.500 324 12370.17 79.03 55154.45 88888.00 2007-11-20 10:53:50.625 324 12370.25 79.10 55154.50 88888.00 2007-11-20 10:53:50.750 324 12370.38 79.15 55154.57 88888.00 2007-11-20 10:53:50.875 324 12370.40 79.12 55154.57 88888.00 2007-11-20 10:53:51.000 324 12370.40 79.15 55154.60 88888.00 2007-11-20 10:53:51.125 324 12370.38 79.17 55154.65 88888.00 2007-11-20 10:53:51.250 324 12370.33 79.20 55154.68 88888.00 2007-11-20 10:53:51.375 324 12370.35 79.25 55154.72 88888.00 2007-11-20 10:53:51.500 324 12370.40 79.33 55154.78 88888.00 2007-11-20 10:53:51.625 324 12370.48 79.38 55154.78 88888.00 2007-11-20 10:53:51.750 324 12370.45 79.45 55154.78 88888.00 2007-11-20 10:53:51.875 324 12370.48 79.53 55154.85 88888.00 2007-11-20 10:53:52.000 324 12370.50 79.58 55154.88 88888.00 2007-11-20 10:53:52.125 324 12370.40 79.60 55154.90 88888.00 2007-11-20 10:53:52.250 324 12370.30 79.65 55154.93 88888.00 2007-11-20 10:53:52.375 324 12370.33 79.67 55154.97 88888.00 2007-11-20 10:53:52.500 324 12370.35 79.72 55155.00 88888.00 2007-11-20 10:53:52.625 324 12370.30 79.75 55155.03 88888.00 2007-11-20 10:53:52.750 324 12370.30 79.80 55155.07 88888.00 2007-11-20 10:53:52.875 324 12370.38 79.88 55155.18 88888.00 2007-11-20 10:53:53.000 324 12370.35 79.88 55155.20 88888.00 2007-11-20 10:53:53.125 324 12370.23 79.88 55155.22 88888.00 2007-11-20 10:53:53.250 324 12370.15 79.85 55155.25 88888.00 2007-11-20 10:53:53.375 324 12370.20 79.85 55155.30 88888.00 2007-11-20 10:53:53.500 324 12370.10 79.72 55155.30 88888.00 2007-11-20 10:53:53.625 324 12370.10 79.75 55155.38 88888.00 2007-11-20 10:53:53.750 324 12370.15 79.80 55155.43 88888.00 2007-11-20 10:53:53.875 324 12370.17 79.80 55155.47 88888.00 2007-11-20 10:53:54.000 324 12370.27 79.80 55155.50 88888.00 2007-11-20 10:53:54.125 324 12370.20 79.70 55155.50 88888.00 2007-11-20 10:53:54.250 324 12370.15 79.65 55155.55 88888.00 2007-11-20 10:53:54.375 324 12370.20 79.70 55155.62 88888.00 2007-11-20 10:53:54.500 324 12370.20 79.62 55155.65 88888.00 2007-11-20 10:53:54.625 324 12370.20 79.62 55155.72 88888.00 2007-11-20 10:53:54.750 324 12370.23 79.65 55155.82 88888.00 2007-11-20 10:53:54.875 324 12370.30 79.70 55155.90 88888.00 2007-11-20 10:53:55.000 324 12370.30 79.65 55155.90 88888.00 2007-11-20 10:53:55.125 324 12370.30 79.58 55155.95 88888.00 2007-11-20 10:53:55.250 324 12370.27 79.50 55156.03 88888.00 2007-11-20 10:53:55.375 324 12370.35 79.60 55156.05 88888.00 2007-11-20 10:53:55.500 324 12370.35 79.58 55156.10 88888.00 2007-11-20 10:53:55.625 324 12370.30 79.45 55156.10 88888.00 2007-11-20 10:53:55.750 324 12370.35 79.45 55156.18 88888.00 2007-11-20 10:53:55.875 324 12370.48 79.50 55156.20 88888.00 2007-11-20 10:53:56.000 324 12370.60 79.55 55156.25 88888.00 2007-11-20 10:53:56.125 324 12370.67 79.55 55156.32 88888.00 2007-11-20 10:53:56.250 324 12370.65 79.45 55156.35 88888.00 2007-11-20 10:53:56.375 324 12370.73 79.45 55156.38 88888.00 2007-11-20 10:53:56.500 324 12370.80 79.53 55156.43 88888.00 2007-11-20 10:53:56.625 324 12370.90 79.62 55156.47 88888.00 2007-11-20 10:53:56.750 324 12371.00 79.55 55156.50 88888.00 2007-11-20 10:53:56.875 324 12371.05 79.47 55156.53 88888.00 2007-11-20 10:53:57.000 324 12371.15 79.50 55156.55 88888.00 2007-11-20 10:53:57.125 324 12371.25 79.50 55156.65 88888.00 2007-11-20 10:53:57.250 324 12371.33 79.58 55156.70 88888.00 2007-11-20 10:53:57.375 324 12371.35 79.53 55156.68 88888.00 2007-11-20 10:53:57.500 324 12371.38 79.42 55156.70 88888.00 2007-11-20 10:53:57.625 324 12371.42 79.42 55156.75 88888.00 2007-11-20 10:53:57.750 324 12371.55 79.45 55156.82 88888.00 2007-11-20 10:53:57.875 324 12371.60 79.38 55156.85 88888.00 2007-11-20 10:53:58.000 324 12371.65 79.33 55156.82 88888.00 2007-11-20 10:53:58.125 324 12371.77 79.30 55156.88 88888.00 2007-11-20 10:53:58.250 324 12371.88 79.22 55156.95 88888.00 2007-11-20 10:53:58.375 324 12371.90 79.17 55156.95 88888.00 2007-11-20 10:53:58.500 324 12371.95 79.17 55156.97 88888.00 2007-11-20 10:53:58.625 324 12372.05 79.22 55157.05 88888.00 2007-11-20 10:53:58.750 324 12372.10 79.12 55157.10 88888.00 2007-11-20 10:53:58.875 324 12372.20 79.05 55157.12 88888.00 2007-11-20 10:53:59.000 324 12372.27 79.05 55157.12 88888.00 2007-11-20 10:53:59.125 324 12372.35 79.00 55157.18 88888.00 2007-11-20 10:53:59.250 324 12372.40 78.97 55157.28 88888.00 2007-11-20 10:53:59.375 324 12372.48 78.95 55157.32 88888.00 2007-11-20 10:53:59.500 324 12372.50 78.90 55157.32 88888.00 2007-11-20 10:53:59.625 324 12372.55 78.85 55157.35 88888.00 2007-11-20 10:53:59.750 324 12372.60 78.85 55157.43 88888.00 2007-11-20 10:53:59.875 324 12372.62 78.85 55157.47 88888.00 2007-11-20 10:54:00.000 324 12372.58 78.85 55157.53 88888.00 2007-11-20 10:54:00.125 324 12372.55 78.85 55157.60 88888.00 2007-11-20 10:54:00.250 324 12372.40 78.75 55157.62 88888.00 2007-11-20 10:54:00.375 324 12372.42 78.80 55157.62 88888.00 2007-11-20 10:54:00.500 324 12372.40 78.83 55157.70 88888.00 2007-11-20 10:54:00.625 324 12372.42 78.85 55157.75 88888.00 2007-11-20 10:54:00.750 324 12372.35 78.92 55157.82 88888.00 2007-11-20 10:54:00.875 324 12372.20 78.90 55157.85 88888.00 2007-11-20 10:54:01.000 324 12372.05 78.97 55157.88 88888.00 2007-11-20 10:54:01.125 324 12371.95 79.08 55157.95 88888.00 2007-11-20 10:54:01.250 324 12371.83 79.17 55158.03 88888.00 2007-11-20 10:54:01.375 324 12371.70 79.25 55158.07 88888.00 2007-11-20 10:54:01.500 324 12371.52 79.33 55158.12 88888.00 2007-11-20 10:54:01.625 324 12371.40 79.38 55158.20 88888.00 2007-11-20 10:54:01.750 324 12371.30 79.53 55158.25 88888.00 2007-11-20 10:54:01.875 324 12371.25 79.67 55158.28 88888.00 2007-11-20 10:54:02.000 324 12371.17 79.75 55158.28 88888.00 2007-11-20 10:54:02.125 324 12371.10 79.85 55158.32 88888.00 2007-11-20 10:54:02.250 324 12370.98 79.95 55158.43 88888.00 2007-11-20 10:54:02.375 324 12370.95 80.00 55158.45 88888.00 2007-11-20 10:54:02.500 324 12370.80 80.05 55158.47 88888.00 2007-11-20 10:54:02.625 324 12370.73 80.15 55158.53 88888.00 2007-11-20 10:54:02.750 324 12370.75 80.28 55158.57 88888.00 2007-11-20 10:54:02.875 324 12370.70 80.30 55158.62 88888.00 2007-11-20 10:54:03.000 324 12370.60 80.30 55158.65 88888.00 2007-11-20 10:54:03.125 324 12370.55 80.35 55158.72 88888.00 2007-11-20 10:54:03.250 324 12370.52 80.47 55158.82 88888.00 2007-11-20 10:54:03.375 324 12370.52 80.55 55158.85 88888.00 2007-11-20 10:54:03.500 324 12370.45 80.50 55158.88 88888.00 2007-11-20 10:54:03.625 324 12370.38 80.50 55158.93 88888.00 2007-11-20 10:54:03.750 324 12370.40 80.50 55159.03 88888.00 2007-11-20 10:54:03.875 324 12370.40 80.42 55159.03 88888.00 2007-11-20 10:54:04.000 324 12370.45 80.38 55159.05 88888.00 2007-11-20 10:54:04.125 324 12370.38 80.30 55159.10 88888.00 2007-11-20 10:54:04.250 324 12370.40 80.30 55159.20 88888.00 2007-11-20 10:54:04.375 324 12370.58 80.35 55159.30 88888.00 2007-11-20 10:54:04.500 324 12370.60 80.28 55159.35 88888.00 2007-11-20 10:54:04.625 324 12370.58 80.17 55159.38 88888.00 2007-11-20 10:54:04.750 324 12370.52 80.10 55159.43 88888.00 2007-11-20 10:54:04.875 324 12370.52 80.08 55159.45 88888.00 2007-11-20 10:54:05.000 324 12370.65 80.08 55159.55 88888.00 2007-11-20 10:54:05.125 324 12370.77 80.00 55159.65 88888.00 2007-11-20 10:54:05.250 324 12370.77 79.90 55159.68 88888.00 2007-11-20 10:54:05.375 324 12370.88 79.88 55159.75 88888.00 2007-11-20 10:54:05.500 324 12370.95 79.85 55159.80 88888.00 2007-11-20 10:54:05.625 324 12370.98 79.70 55159.82 88888.00 2007-11-20 10:54:05.750 324 12371.05 79.65 55159.88 88888.00 2007-11-20 10:54:05.875 324 12371.12 79.58 55159.93 88888.00 2007-11-20 10:54:06.000 324 12371.20 79.50 55159.97 88888.00 2007-11-20 10:54:06.125 324 12371.15 79.35 55160.00 88888.00 2007-11-20 10:54:06.250 324 12371.12 79.33 55160.05 88888.00 2007-11-20 10:54:06.375 324 12371.23 79.30 55160.07 88888.00 2007-11-20 10:54:06.500 324 12371.23 79.17 55160.10 88888.00 2007-11-20 10:54:06.625 324 12371.25 79.12 55160.18 88888.00 2007-11-20 10:54:06.750 324 12371.35 79.08 55160.28 88888.00 2007-11-20 10:54:06.875 324 12371.42 79.00 55160.32 88888.00 2007-11-20 10:54:07.000 324 12371.42 78.90 55160.38 88888.00 2007-11-20 10:54:07.125 324 12371.38 78.78 55160.40 88888.00 2007-11-20 10:54:07.250 324 12371.38 78.58 55160.45 88888.00 2007-11-20 10:54:07.375 324 12371.48 78.53 55160.47 88888.00 2007-11-20 10:54:07.500 324 12371.60 78.47 55160.55 88888.00 2007-11-20 10:54:07.625 324 12371.70 78.40 55160.60 88888.00 2007-11-20 10:54:07.750 324 12371.67 78.28 55160.65 88888.00 2007-11-20 10:54:07.875 324 12371.70 78.15 55160.68 88888.00 2007-11-20 10:54:08.000 324 12371.77 78.08 55160.72 88888.00 2007-11-20 10:54:08.125 324 12371.88 77.95 55160.80 88888.00 2007-11-20 10:54:08.250 324 12371.95 77.75 55160.82 88888.00 2007-11-20 10:54:08.375 324 12371.98 77.67 55160.82 88888.00 2007-11-20 10:54:08.500 324 12372.00 77.55 55160.93 88888.00 2007-11-20 10:54:08.625 324 12372.10 77.38 55160.90 88888.00 2007-11-20 10:54:08.750 324 12372.20 77.17 55160.93 88888.00 2007-11-20 10:54:08.875 324 12372.27 77.08 55161.00 88888.00 2007-11-20 10:54:09.000 324 12372.45 76.97 55161.05 88888.00 2007-11-20 10:54:09.125 324 12372.45 76.83 55161.07 88888.00 2007-11-20 10:54:09.250 324 12372.40 76.58 55161.10 88888.00 2007-11-20 10:54:09.375 324 12372.52 76.47 55161.12 88888.00 2007-11-20 10:54:09.500 324 12372.58 76.28 55161.20 88888.00 2007-11-20 10:54:09.625 324 12372.58 76.12 55161.20 88888.00 2007-11-20 10:54:09.750 324 12372.65 76.05 55161.25 88888.00 2007-11-20 10:54:09.875 324 12372.70 75.95 55161.30 88888.00 2007-11-20 10:54:10.000 324 12372.73 75.75 55161.30 88888.00 2007-11-20 10:54:10.125 324 12372.83 75.65 55161.35 88888.00 2007-11-20 10:54:10.250 324 12372.95 75.60 55161.43 88888.00 2007-11-20 10:54:10.375 324 12373.00 75.47 55161.45 88888.00 2007-11-20 10:54:10.500 324 12373.05 75.30 55161.47 88888.00 2007-11-20 10:54:10.625 324 12373.10 75.20 55161.53 88888.00 2007-11-20 10:54:10.750 324 12373.12 75.12 55161.55 88888.00 2007-11-20 10:54:10.875 324 12373.17 75.05 55161.57 88888.00 2007-11-20 10:54:11.000 324 12373.27 74.95 55161.60 88888.00 2007-11-20 10:54:11.125 324 12373.35 74.90 55161.65 88888.00 2007-11-20 10:54:11.250 324 12373.33 74.75 55161.65 88888.00 2007-11-20 10:54:11.375 324 12373.40 74.70 55161.62 88888.00 2007-11-20 10:54:11.500 324 12373.50 74.67 55161.68 88888.00 2007-11-20 10:54:11.625 324 12373.58 74.62 55161.70 88888.00 2007-11-20 10:54:11.750 324 12373.62 74.60 55161.75 88888.00 2007-11-20 10:54:11.875 324 12373.67 74.62 55161.80 88888.00 2007-11-20 10:54:12.000 324 12373.80 74.60 55161.80 88888.00 2007-11-20 10:54:12.125 324 12373.85 74.53 55161.82 88888.00 2007-11-20 10:54:12.250 324 12373.95 74.53 55161.90 88888.00 2007-11-20 10:54:12.375 324 12374.05 74.53 55161.90 88888.00 2007-11-20 10:54:12.500 324 12374.17 74.47 55161.90 88888.00 2007-11-20 10:54:12.625 324 12374.23 74.45 55161.88 88888.00 2007-11-20 10:54:12.750 324 12374.27 74.42 55161.90 88888.00 2007-11-20 10:54:12.875 324 12374.45 74.45 55161.93 88888.00 2007-11-20 10:54:13.000 324 12374.50 74.42 55161.95 88888.00 2007-11-20 10:54:13.125 324 12374.55 74.38 55161.97 88888.00 2007-11-20 10:54:13.250 324 12374.67 74.38 55161.95 88888.00 2007-11-20 10:54:13.375 324 12374.73 74.38 55161.95 88888.00 2007-11-20 10:54:13.500 324 12374.77 74.35 55162.00 88888.00 2007-11-20 10:54:13.625 324 12374.83 74.35 55162.00 88888.00 2007-11-20 10:54:13.750 324 12374.92 74.33 55162.03 88888.00 2007-11-20 10:54:13.875 324 12375.02 74.28 55162.05 88888.00 2007-11-20 10:54:14.000 324 12375.12 74.22 55162.07 88888.00 2007-11-20 10:54:14.125 324 12375.20 74.25 55162.07 88888.00 2007-11-20 10:54:14.250 324 12375.17 74.15 55162.07 88888.00 2007-11-20 10:54:14.375 324 12375.23 74.10 55162.10 88888.00 2007-11-20 10:54:14.500 324 12375.38 74.10 55162.12 88888.00 2007-11-20 10:54:14.625 324 12375.50 74.17 55162.18 88888.00 2007-11-20 10:54:14.750 324 12375.55 74.20 55162.20 88888.00 2007-11-20 10:54:14.875 324 12375.65 74.15 55162.22 88888.00 2007-11-20 10:54:15.000 324 12375.70 74.05 55162.25 88888.00 2007-11-20 10:54:15.125 324 12375.75 74.03 55162.25 88888.00 2007-11-20 10:54:15.250 324 12375.65 73.90 55162.25 88888.00 2007-11-20 10:54:15.375 324 12375.65 73.80 55162.28 88888.00 2007-11-20 10:54:15.500 324 12375.73 73.83 55162.30 88888.00 2007-11-20 10:54:15.625 324 12375.75 73.78 55162.32 88888.00 2007-11-20 10:54:15.750 324 12375.83 73.75 55162.35 88888.00 2007-11-20 10:54:15.875 324 12375.92 73.70 55162.40 88888.00 2007-11-20 10:54:16.000 324 12376.10 73.67 55162.43 88888.00 2007-11-20 10:54:16.125 324 12376.15 73.60 55162.43 88888.00 2007-11-20 10:54:16.250 324 12376.12 73.55 55162.45 88888.00 2007-11-20 10:54:16.375 324 12376.15 73.55 55162.47 88888.00 2007-11-20 10:54:16.500 324 12376.17 73.50 55162.50 88888.00 2007-11-20 10:54:16.625 324 12376.17 73.35 55162.47 88888.00 2007-11-20 10:54:16.750 324 12376.20 73.25 55162.45 88888.00 2007-11-20 10:54:16.875 324 12376.25 73.20 55162.47 88888.00 2007-11-20 10:54:17.000 324 12376.42 73.17 55162.47 88888.00 2007-11-20 10:54:17.125 324 12376.52 73.12 55162.47 88888.00 2007-11-20 10:54:17.250 324 12376.55 73.05 55162.50 88888.00 2007-11-20 10:54:17.375 324 12376.65 73.00 55162.50 88888.00 2007-11-20 10:54:17.500 324 12376.70 72.97 55162.55 88888.00 2007-11-20 10:54:17.625 324 12376.83 72.90 55162.53 88888.00 2007-11-20 10:54:17.750 324 12376.98 72.88 55162.53 88888.00 2007-11-20 10:54:17.875 324 12377.10 72.83 55162.55 88888.00 2007-11-20 10:54:18.000 324 12377.12 72.75 55162.50 88888.00 2007-11-20 10:54:18.125 324 12377.33 72.75 55162.53 88888.00 2007-11-20 10:54:18.250 324 12377.40 72.70 55162.50 88888.00 2007-11-20 10:54:18.375 324 12377.58 72.72 55162.53 88888.00 2007-11-20 10:54:18.500 324 12377.67 72.70 55162.55 88888.00 2007-11-20 10:54:18.625 324 12377.75 72.62 55162.47 88888.00 2007-11-20 10:54:18.750 324 12377.90 72.65 55162.47 88888.00 2007-11-20 10:54:18.875 324 12378.10 72.62 55162.47 88888.00 2007-11-20 10:54:19.000 324 12378.30 72.65 55162.47 88888.00 2007-11-20 10:54:19.125 324 12378.42 72.65 55162.47 88888.00 2007-11-20 10:54:19.250 324 12378.48 72.62 55162.45 88888.00 2007-11-20 10:54:19.375 324 12378.65 72.70 55162.45 88888.00 2007-11-20 10:54:19.500 324 12378.88 72.72 55162.45 88888.00 2007-11-20 10:54:19.625 324 12379.05 72.72 55162.43 88888.00 2007-11-20 10:54:19.750 324 12379.25 72.72 55162.43 88888.00 2007-11-20 10:54:19.875 324 12379.35 72.75 55162.40 88888.00 2007-11-20 10:54:20.000 324 12379.60 72.80 55162.38 88888.00 2007-11-20 10:54:20.125 324 12379.80 72.88 55162.38 88888.00 2007-11-20 10:54:20.250 324 12379.90 72.95 55162.38 88888.00 2007-11-20 10:54:20.375 324 12380.02 73.03 55162.38 88888.00 2007-11-20 10:54:20.500 324 12380.10 73.00 55162.32 88888.00 2007-11-20 10:54:20.625 324 12380.17 72.97 55162.28 88888.00 2007-11-20 10:54:20.750 324 12380.42 73.05 55162.28 88888.00 2007-11-20 10:54:20.875 324 12380.62 73.15 55162.25 88888.00 2007-11-20 10:54:21.000 324 12380.83 73.17 55162.22 88888.00 2007-11-20 10:54:21.125 324 12381.00 73.25 55162.25 88888.00 2007-11-20 10:54:21.250 324 12381.17 73.38 55162.25 88888.00 2007-11-20 10:54:21.375 324 12381.38 73.45 55162.20 88888.00 2007-11-20 10:54:21.500 324 12381.50 73.47 55162.18 88888.00 2007-11-20 10:54:21.625 324 12381.58 73.50 55162.18 88888.00 2007-11-20 10:54:21.750 324 12381.73 73.55 55162.12 88888.00 2007-11-20 10:54:21.875 324 12381.85 73.62 55162.15 88888.00 2007-11-20 10:54:22.000 324 12382.02 73.67 55162.12 88888.00 2007-11-20 10:54:22.125 324 12382.20 73.78 55162.15 88888.00 2007-11-20 10:54:22.250 324 12382.33 73.90 55162.12 88888.00 2007-11-20 10:54:22.375 324 12382.45 73.92 55162.12 88888.00 2007-11-20 10:54:22.500 324 12382.62 73.88 55162.05 88888.00 2007-11-20 10:54:22.625 324 12382.80 74.00 55162.05 88888.00 2007-11-20 10:54:22.750 324 12382.92 74.12 55162.05 88888.00 2007-11-20 10:54:22.875 324 12383.05 74.20 55162.05 88888.00 2007-11-20 10:54:23.000 324 12383.10 74.22 55162.00 88888.00 2007-11-20 10:54:23.125 324 12383.25 74.35 55162.03 88888.00 2007-11-20 10:54:23.250 324 12383.38 74.40 55162.03 88888.00 2007-11-20 10:54:23.375 324 12383.50 74.47 55162.03 88888.00 2007-11-20 10:54:23.500 324 12383.55 74.58 55162.05 88888.00 2007-11-20 10:54:23.625 324 12383.70 74.67 55162.03 88888.00 2007-11-20 10:54:23.750 324 12383.83 74.72 55162.03 88888.00 2007-11-20 10:54:23.875 324 12383.83 74.85 55161.97 88888.00 2007-11-20 10:54:24.000 324 12383.95 74.90 55162.00 88888.00 2007-11-20 10:54:24.125 324 12384.00 74.97 55162.00 88888.00 2007-11-20 10:54:24.250 324 12384.02 75.03 55162.00 88888.00 2007-11-20 10:54:24.375 324 12384.12 75.10 55161.97 88888.00 2007-11-20 10:54:24.500 324 12384.20 75.20 55162.00 88888.00 2007-11-20 10:54:24.625 324 12384.20 75.28 55162.00 88888.00 2007-11-20 10:54:24.750 324 12384.25 75.33 55161.95 88888.00 2007-11-20 10:54:24.875 324 12384.27 75.40 55161.97 88888.00 2007-11-20 10:54:25.000 324 12384.27 75.47 55161.95 88888.00 2007-11-20 10:54:25.125 324 12384.33 75.53 55161.93 88888.00 2007-11-20 10:54:25.250 324 12384.25 75.53 55161.90 88888.00 2007-11-20 10:54:25.375 324 12384.25 75.62 55161.93 88888.00 2007-11-20 10:54:25.500 324 12384.23 75.72 55161.95 88888.00 2007-11-20 10:54:25.625 324 12384.20 75.75 55161.95 88888.00 2007-11-20 10:54:25.750 324 12384.23 75.83 55161.97 88888.00 2007-11-20 10:54:25.875 324 12384.20 75.85 55161.95 88888.00 2007-11-20 10:54:26.000 324 12384.15 75.88 55161.95 88888.00 2007-11-20 10:54:26.125 324 12384.05 75.85 55161.97 88888.00 2007-11-20 10:54:26.250 324 12383.92 75.85 55161.95 88888.00 2007-11-20 10:54:26.375 324 12383.92 75.85 55161.93 88888.00 2007-11-20 10:54:26.500 324 12383.80 75.83 55161.95 88888.00 2007-11-20 10:54:26.625 324 12383.67 75.78 55161.97 88888.00 2007-11-20 10:54:26.750 324 12383.60 75.83 55162.03 88888.00 2007-11-20 10:54:26.875 324 12383.62 75.90 55162.05 88888.00 2007-11-20 10:54:27.000 324 12383.50 75.85 55162.07 88888.00 2007-11-20 10:54:27.125 324 12383.35 75.85 55162.10 88888.00 2007-11-20 10:54:27.250 324 12383.23 75.80 55162.12 88888.00 2007-11-20 10:54:27.375 324 12383.23 75.78 55162.15 88888.00 2007-11-20 10:54:27.500 324 12383.20 75.80 55162.18 88888.00 2007-11-20 10:54:27.625 324 12383.15 75.78 55162.22 88888.00 2007-11-20 10:54:27.750 324 12382.98 75.70 55162.20 88888.00 2007-11-20 10:54:27.875 324 12382.80 75.65 55162.22 88888.00 2007-11-20 10:54:28.000 324 12382.67 75.62 55162.20 88888.00 2007-11-20 10:54:28.125 324 12382.60 75.60 55162.25 88888.00 2007-11-20 10:54:28.250 324 12382.52 75.55 55162.28 88888.00 2007-11-20 10:54:28.375 324 12382.48 75.50 55162.30 88888.00 2007-11-20 10:54:28.500 324 12382.50 75.50 55162.35 88888.00 2007-11-20 10:54:28.625 324 12382.48 75.50 55162.35 88888.00 2007-11-20 10:54:28.750 324 12382.45 75.40 55162.35 88888.00 2007-11-20 10:54:28.875 324 12382.35 75.33 55162.38 88888.00 2007-11-20 10:54:29.000 324 12382.33 75.28 55162.43 88888.00 2007-11-20 10:54:29.125 324 12382.25 75.30 55162.45 88888.00 2007-11-20 10:54:29.250 324 12382.12 75.25 55162.43 88888.00 2007-11-20 10:54:29.375 324 12382.08 75.20 55162.40 88888.00 2007-11-20 10:54:29.500 324 12382.05 75.12 55162.43 88888.00 2007-11-20 10:54:29.625 324 12382.10 75.12 55162.45 88888.00 2007-11-20 10:54:29.750 324 12382.05 75.12 55162.53 88888.00 2007-11-20 10:54:29.875 324 12381.98 75.12 55162.55 88888.00 2007-11-20 10:54:30.000 324 12381.90 75.10 55162.53 88888.00 2007-11-20 10:54:30.125 324 12381.83 75.10 55162.60 88888.00 2007-11-20 10:54:30.250 324 12381.88 75.17 55162.65 88888.00 2007-11-20 10:54:30.375 324 12381.92 75.20 55162.65 88888.00 2007-11-20 10:54:30.500 324 12381.75 75.12 55162.62 88888.00 2007-11-20 10:54:30.625 324 12381.60 75.05 55162.62 88888.00 2007-11-20 10:54:30.750 324 12381.58 75.10 55162.70 88888.00 2007-11-20 10:54:30.875 324 12381.55 75.12 55162.70 88888.00 2007-11-20 10:54:31.000 324 12381.48 75.05 55162.72 88888.00 2007-11-20 10:54:31.125 324 12381.42 75.03 55162.78 88888.00 2007-11-20 10:54:31.250 324 12381.40 75.10 55162.78 88888.00 2007-11-20 10:54:31.375 324 12381.38 75.10 55162.78 88888.00 2007-11-20 10:54:31.500 324 12381.27 75.03 55162.78 88888.00 2007-11-20 10:54:31.625 324 12381.23 75.00 55162.80 88888.00 2007-11-20 10:54:31.750 324 12381.27 75.05 55162.82 88888.00 2007-11-20 10:54:31.875 324 12381.25 75.05 55162.85 88888.00 2007-11-20 10:54:32.000 324 12381.17 74.97 55162.85 88888.00 2007-11-20 10:54:32.125 324 12381.17 74.92 55162.88 88888.00 2007-11-20 10:54:32.250 324 12381.08 74.90 55162.90 88888.00 2007-11-20 10:54:32.375 324 12380.98 74.90 55162.88 88888.00 2007-11-20 10:54:32.500 324 12380.92 74.88 55162.90 88888.00 2007-11-20 10:54:32.625 324 12380.92 74.90 55162.93 88888.00 2007-11-20 10:54:32.750 324 12380.88 74.90 55162.93 88888.00 2007-11-20 10:54:32.875 324 12380.85 74.88 55162.97 88888.00 2007-11-20 10:54:33.000 324 12380.80 74.88 55162.97 88888.00 2007-11-20 10:54:33.125 324 12380.73 74.85 55163.03 88888.00 2007-11-20 10:54:33.250 324 12380.58 74.78 55163.05 88888.00 2007-11-20 10:54:33.375 324 12380.52 74.78 55163.07 88888.00 2007-11-20 10:54:33.500 324 12380.48 74.78 55163.12 88888.00 2007-11-20 10:54:33.625 324 12380.50 74.75 55163.15 88888.00 2007-11-20 10:54:33.750 324 12380.48 74.78 55163.22 88888.00 2007-11-20 10:54:33.875 324 12380.33 74.65 55163.22 88888.00 2007-11-20 10:54:34.000 324 12380.25 74.65 55163.20 88888.00 2007-11-20 10:54:34.125 324 12380.25 74.58 55163.22 88888.00 2007-11-20 10:54:34.250 324 12380.23 74.53 55163.28 88888.00 2007-11-20 10:54:34.375 324 12380.12 74.55 55163.28 88888.00 2007-11-20 10:54:34.500 324 12380.08 74.53 55163.28 88888.00 2007-11-20 10:54:34.625 324 12380.08 74.45 55163.30 88888.00 2007-11-20 10:54:34.750 324 12380.05 74.35 55163.35 88888.00 2007-11-20 10:54:34.875 324 12379.98 74.28 55163.35 88888.00 2007-11-20 10:54:35.000 324 12379.95 74.25 55163.38 88888.00 2007-11-20 10:54:35.125 324 12379.83 74.17 55163.43 88888.00 2007-11-20 10:54:35.250 324 12379.80 74.08 55163.47 88888.00 2007-11-20 10:54:35.375 324 12379.77 74.05 55163.53 88888.00 2007-11-20 10:54:35.500 324 12379.62 74.00 55163.53 88888.00 2007-11-20 10:54:35.625 324 12379.58 73.90 55163.55 88888.00 2007-11-20 10:54:35.750 324 12379.45 73.75 55163.60 88888.00 2007-11-20 10:54:35.875 324 12379.38 73.67 55163.65 88888.00 2007-11-20 10:54:36.000 324 12379.42 73.65 55163.72 88888.00 2007-11-20 10:54:36.125 324 12379.38 73.60 55163.75 88888.00 2007-11-20 10:54:36.250 324 12379.27 73.45 55163.80 88888.00 2007-11-20 10:54:36.375 324 12379.15 73.33 55163.78 88888.00 2007-11-20 10:54:36.500 324 12379.02 73.20 55163.80 88888.00 2007-11-20 10:54:36.625 324 12378.98 73.10 55163.85 88888.00 2007-11-20 10:54:36.750 324 12378.92 72.97 55163.90 88888.00 2007-11-20 10:54:36.875 324 12378.85 72.95 55163.95 88888.00 2007-11-20 10:54:37.000 324 12378.83 72.88 55164.00 88888.00 2007-11-20 10:54:37.125 324 12378.70 72.75 55164.03 88888.00 2007-11-20 10:54:37.250 324 12378.62 72.60 55164.10 88888.00 2007-11-20 10:54:37.375 324 12378.62 72.58 55164.15 88888.00 2007-11-20 10:54:37.500 324 12378.55 72.47 55164.20 88888.00 2007-11-20 10:54:37.625 324 12378.38 72.33 55164.20 88888.00 2007-11-20 10:54:37.750 324 12378.25 72.22 55164.25 88888.00 2007-11-20 10:54:37.875 324 12378.08 72.15 55164.30 88888.00 2007-11-20 10:54:38.000 324 12377.90 71.97 55164.25 88888.00 2007-11-20 10:54:38.125 324 12377.77 71.90 55164.30 88888.00 2007-11-20 10:54:38.250 324 12377.70 71.85 55164.35 88888.00 2007-11-20 10:54:38.375 324 12377.62 71.75 55164.35 88888.00 2007-11-20 10:54:38.500 324 12377.52 71.62 55164.38 88888.00 2007-11-20 10:54:38.625 324 12377.38 71.55 55164.43 88888.00 2007-11-20 10:54:38.750 324 12377.23 71.55 55164.45 88888.00 2007-11-20 10:54:38.875 324 12377.17 71.50 55164.47 88888.00 2007-11-20 10:54:39.000 324 12377.10 71.45 55164.45 88888.00 2007-11-20 10:54:39.125 324 12376.95 71.35 55164.47 88888.00 2007-11-20 10:54:39.250 324 12376.80 71.25 55164.50 88888.00 2007-11-20 10:54:39.375 324 12376.83 71.22 55164.50 88888.00 2007-11-20 10:54:39.500 324 12376.83 71.28 55164.62 88888.00 2007-11-20 10:54:39.625 324 12376.85 71.25 55164.62 88888.00 2007-11-20 10:54:39.750 324 12376.80 71.20 55164.60 88888.00 2007-11-20 10:54:39.875 324 12376.73 71.15 55164.65 88888.00 2007-11-20 10:54:40.000 324 12376.65 71.05 55164.60 88888.00 2007-11-20 10:54:40.125 324 12376.58 70.97 55164.62 88888.00 2007-11-20 10:54:40.250 324 12376.50 70.97 55164.70 88888.00 2007-11-20 10:54:40.375 324 12376.45 71.03 55164.72 88888.00 2007-11-20 10:54:40.500 324 12376.40 70.97 55164.75 88888.00 2007-11-20 10:54:40.625 324 12376.33 70.90 55164.80 88888.00 2007-11-20 10:54:40.750 324 12376.33 70.90 55164.82 88888.00 2007-11-20 10:54:40.875 324 12376.10 70.78 55164.82 88888.00 2007-11-20 10:54:41.000 324 12376.05 70.78 55164.80 88888.00 2007-11-20 10:54:41.125 324 12375.98 70.78 55164.88 88888.00 2007-11-20 10:54:41.250 324 12375.85 70.53 55164.85 88888.00 2007-11-20 10:54:41.375 324 12375.80 70.42 55164.85 88888.00 2007-11-20 10:54:41.500 324 12375.80 70.45 55164.93 88888.00 2007-11-20 10:54:41.625 324 12375.80 70.40 55165.00 88888.00 2007-11-20 10:54:41.750 324 12375.75 70.35 55165.03 88888.00 2007-11-20 10:54:41.875 324 12375.60 70.22 55165.03 88888.00 2007-11-20 10:54:42.000 324 12375.42 70.08 55165.00 88888.00 2007-11-20 10:54:42.125 324 12375.40 70.00 55165.07 88888.00 2007-11-20 10:54:42.250 324 12375.35 69.97 55165.15 88888.00 2007-11-20 10:54:42.375 324 12375.35 69.90 55165.22 88888.00 2007-11-20 10:54:42.500 324 12375.27 69.80 55165.25 88888.00 2007-11-20 10:54:42.625 324 12375.17 69.70 55165.28 88888.00 2007-11-20 10:54:42.750 324 12375.15 69.60 55165.32 88888.00 2007-11-20 10:54:42.875 324 12375.05 69.47 55165.35 88888.00 2007-11-20 10:54:43.000 324 12375.00 69.35 55165.43 88888.00 2007-11-20 10:54:43.125 324 12374.83 69.22 55165.43 88888.00 2007-11-20 10:54:43.250 324 12374.70 69.12 55165.47 88888.00 2007-11-20 10:54:43.375 324 12374.65 69.10 55165.53 88888.00 2007-11-20 10:54:43.500 324 12374.52 69.00 55165.57 88888.00 2007-11-20 10:54:43.625 324 12374.38 68.88 55165.60 88888.00 2007-11-20 10:54:43.750 324 12374.27 68.83 55165.65 88888.00 2007-11-20 10:54:43.875 324 12374.23 68.78 55165.75 88888.00 2007-11-20 10:54:44.000 324 12374.08 68.72 55165.80 88888.00 2007-11-20 10:54:44.125 324 12373.85 68.62 55165.82 88888.00 2007-11-20 10:54:44.250 324 12373.73 68.55 55165.90 88888.00 2007-11-20 10:54:44.375 324 12373.70 68.60 55165.97 88888.00 2007-11-20 10:54:44.500 324 12373.62 68.55 55166.03 88888.00 2007-11-20 10:54:44.625 324 12373.45 68.42 55166.03 88888.00 2007-11-20 10:54:44.750 324 12373.33 68.38 55166.10 88888.00 2007-11-20 10:54:44.875 324 12373.20 68.22 55166.12 88888.00 2007-11-20 10:54:45.000 324 12373.10 68.20 55166.20 88888.00 2007-11-20 10:54:45.125 324 12372.98 68.17 55166.32 88888.00 2007-11-20 10:54:45.250 324 12372.77 68.05 55166.38 88888.00 2007-11-20 10:54:45.375 324 12372.67 67.95 55166.38 88888.00 2007-11-20 10:54:45.500 324 12372.50 67.90 55166.43 88888.00 2007-11-20 10:54:45.625 324 12372.45 67.85 55166.50 88888.00 2007-11-20 10:54:45.750 324 12372.30 67.65 55166.50 88888.00 2007-11-20 10:54:45.875 324 12372.17 67.45 55166.55 88888.00 2007-11-20 10:54:46.000 324 12372.15 67.33 55166.62 88888.00 2007-11-20 10:54:46.125 324 12372.05 67.17 55166.70 88888.00 2007-11-20 10:54:46.250 324 12371.98 66.95 55166.72 88888.00 2007-11-20 10:54:46.375 324 12371.80 66.80 55166.78 88888.00 2007-11-20 10:54:46.500 324 12371.75 66.67 55166.82 88888.00 2007-11-20 10:54:46.625 324 12371.80 66.50 55166.85 88888.00 2007-11-20 10:54:46.750 324 12371.75 66.30 55166.93 88888.00 2007-11-20 10:54:46.875 324 12371.70 66.10 55167.00 88888.00 2007-11-20 10:54:47.000 324 12371.67 65.92 55167.03 88888.00 2007-11-20 10:54:47.125 324 12371.65 65.75 55167.05 88888.00 2007-11-20 10:54:47.250 324 12371.60 65.58 55167.10 88888.00 2007-11-20 10:54:47.375 324 12371.65 65.45 55167.12 88888.00 2007-11-20 10:54:47.500 324 12371.67 65.30 55167.18 88888.00 2007-11-20 10:54:47.625 324 12371.67 65.12 55167.22 88888.00 2007-11-20 10:54:47.750 324 12371.65 64.92 55167.22 88888.00 2007-11-20 10:54:47.875 324 12371.62 64.65 55167.25 88888.00 2007-11-20 10:54:48.000 324 12371.70 64.53 55167.30 88888.00 2007-11-20 10:54:48.125 324 12371.77 64.50 55167.38 88888.00 2007-11-20 10:54:48.250 324 12371.77 64.38 55167.43 88888.00 2007-11-20 10:54:48.375 324 12371.70 64.20 55167.43 88888.00 2007-11-20 10:54:48.500 324 12371.65 64.05 55167.43 88888.00 2007-11-20 10:54:48.625 324 12371.65 63.95 55167.45 88888.00 2007-11-20 10:54:48.750 324 12371.62 63.83 55167.53 88888.00 2007-11-20 10:54:48.875 324 12371.60 63.77 55167.62 88888.00 2007-11-20 10:54:49.000 324 12371.58 63.70 55167.65 88888.00 2007-11-20 10:54:49.125 324 12371.55 63.55 55167.70 88888.00 2007-11-20 10:54:49.250 324 12371.55 63.48 55167.72 88888.00 2007-11-20 10:54:49.375 324 12371.55 63.42 55167.80 88888.00 2007-11-20 10:54:49.500 324 12371.42 63.38 55167.85 88888.00 2007-11-20 10:54:49.625 324 12371.27 63.25 55167.85 88888.00 2007-11-20 10:54:49.750 324 12371.23 63.20 55167.88 88888.00 2007-11-20 10:54:49.875 324 12371.15 63.12 55167.93 88888.00 2007-11-20 10:54:50.000 324 12371.08 62.98 55167.95 88888.00 2007-11-20 10:54:50.125 324 12371.00 62.92 55168.05 88888.00 2007-11-20 10:54:50.250 324 12370.92 62.85 55168.07 88888.00 2007-11-20 10:54:50.375 324 12370.90 62.75 55168.10 88888.00 2007-11-20 10:54:50.500 324 12370.83 62.73 55168.18 88888.00 2007-11-20 10:54:50.625 324 12370.75 62.60 55168.15 88888.00 2007-11-20 10:54:50.750 324 12370.62 62.52 55168.20 88888.00 2007-11-20 10:54:50.875 324 12370.58 62.48 55168.25 88888.00 2007-11-20 10:54:51.000 324 12370.50 62.42 55168.28 88888.00 2007-11-20 10:54:51.125 324 12370.45 62.38 55168.35 88888.00 2007-11-20 10:54:51.250 324 12370.48 62.45 55168.43 88888.00 2007-11-20 10:54:51.375 324 12370.48 62.40 55168.45 88888.00 2007-11-20 10:54:51.500 324 12370.50 62.30 55168.47 88888.00 2007-11-20 10:54:51.625 324 12370.48 62.20 55168.50 88888.00 2007-11-20 10:54:51.750 324 12370.40 62.12 55168.50 88888.00 2007-11-20 10:54:51.875 324 12370.40 62.12 55168.55 88888.00 2007-11-20 10:54:52.000 324 12370.42 62.08 55168.57 88888.00 2007-11-20 10:54:52.125 324 12370.42 61.92 55168.65 88888.00 2007-11-20 10:54:52.250 324 12370.35 61.83 55168.65 88888.00 2007-11-20 10:54:52.375 324 12370.38 61.83 55168.70 88888.00 2007-11-20 10:54:52.500 324 12370.42 61.90 55168.78 88888.00 2007-11-20 10:54:52.625 324 12370.40 61.85 55168.78 88888.00 2007-11-20 10:54:52.750 324 12370.40 61.83 55168.82 88888.00 2007-11-20 10:54:52.875 324 12370.55 61.80 55168.85 88888.00 2007-11-20 10:54:53.000 324 12370.52 61.67 55168.80 88888.00 2007-11-20 10:54:53.125 324 12370.52 61.62 55168.82 88888.00 2007-11-20 10:54:53.250 324 12370.62 61.60 55168.85 88888.00 2007-11-20 10:54:53.375 324 12370.75 61.58 55168.88 88888.00 2007-11-20 10:54:53.500 324 12370.77 61.60 55168.90 88888.00 2007-11-20 10:54:53.625 324 12370.77 61.58 55168.88 88888.00 2007-11-20 10:54:53.750 324 12370.85 61.60 55168.90 88888.00 2007-11-20 10:54:53.875 324 12370.98 61.65 55168.95 88888.00 2007-11-20 10:54:54.000 324 12371.08 61.62 55169.00 88888.00 2007-11-20 10:54:54.125 324 12371.05 61.58 55168.97 88888.00 2007-11-20 10:54:54.250 324 12370.98 61.50 55168.95 88888.00 2007-11-20 10:54:54.375 324 12370.98 61.52 55168.95 88888.00 2007-11-20 10:54:54.500 324 12370.92 61.50 55168.97 88888.00 2007-11-20 10:54:54.625 324 12370.95 61.55 55169.00 88888.00 2007-11-20 10:54:54.750 324 12370.98 61.52 55169.03 88888.00 2007-11-20 10:54:54.875 324 12371.05 61.52 55169.03 88888.00 2007-11-20 10:54:55.000 324 12371.10 61.50 55168.97 88888.00 2007-11-20 10:54:55.125 324 12371.10 61.52 55169.03 88888.00 2007-11-20 10:54:55.250 324 12371.05 61.55 55169.07 88888.00 2007-11-20 10:54:55.375 324 12371.02 61.55 55169.05 88888.00 2007-11-20 10:54:55.500 324 12370.92 61.55 55169.07 88888.00 2007-11-20 10:54:55.625 324 12370.95 61.58 55169.07 88888.00 2007-11-20 10:54:55.750 324 12370.92 61.55 55169.07 88888.00 2007-11-20 10:54:55.875 324 12370.85 61.58 55169.07 88888.00 2007-11-20 10:54:56.000 324 12370.85 61.62 55169.10 88888.00 2007-11-20 10:54:56.125 324 12370.95 61.73 55169.12 88888.00 2007-11-20 10:54:56.250 324 12370.88 61.75 55169.10 88888.00 2007-11-20 10:54:56.375 324 12370.80 61.75 55169.10 88888.00 2007-11-20 10:54:56.500 324 12370.75 61.77 55169.07 88888.00 2007-11-20 10:54:56.625 324 12370.77 61.77 55169.07 88888.00 2007-11-20 10:54:56.750 324 12370.83 61.80 55169.10 88888.00 2007-11-20 10:54:56.875 324 12370.75 61.85 55169.07 88888.00 2007-11-20 10:54:57.000 324 12370.73 61.83 55169.05 88888.00 2007-11-20 10:54:57.125 324 12370.73 61.88 55169.07 88888.00 2007-11-20 10:54:57.250 324 12370.73 61.95 55169.05 88888.00 2007-11-20 10:54:57.375 324 12370.75 62.00 55169.07 88888.00 2007-11-20 10:54:57.500 324 12370.73 62.00 55169.07 88888.00 2007-11-20 10:54:57.625 324 12370.60 62.00 55169.10 88888.00 2007-11-20 10:54:57.750 324 12370.52 62.08 55169.07 88888.00 2007-11-20 10:54:57.875 324 12370.52 62.12 55169.05 88888.00 2007-11-20 10:54:58.000 324 12370.58 62.15 55169.00 88888.00 2007-11-20 10:54:58.125 324 12370.55 62.10 55169.00 88888.00 2007-11-20 10:54:58.250 324 12370.48 62.15 55169.03 88888.00 2007-11-20 10:54:58.375 324 12370.48 62.17 55169.00 88888.00 2007-11-20 10:54:58.500 324 12370.52 62.30 55169.07 88888.00 2007-11-20 10:54:58.625 324 12370.55 62.38 55169.07 88888.00 2007-11-20 10:54:58.750 324 12370.48 62.35 55169.03 88888.00 2007-11-20 10:54:58.875 324 12370.45 62.33 55169.00 88888.00 2007-11-20 10:54:59.000 324 12370.40 62.27 55168.97 88888.00 2007-11-20 10:54:59.125 324 12370.45 62.23 55169.00 88888.00 2007-11-20 10:54:59.250 324 12370.48 62.27 55169.00 88888.00 2007-11-20 10:54:59.375 324 12370.58 62.30 55169.00 88888.00 2007-11-20 10:54:59.500 324 12370.55 62.30 55169.00 88888.00 2007-11-20 10:54:59.625 324 12370.50 62.23 55168.97 88888.00 2007-11-20 10:54:59.750 324 12370.45 62.27 55169.00 88888.00 2007-11-20 10:54:59.875 324 12370.48 62.25 55169.00 88888.00 2007-11-20 10:55:00.000 324 12370.42 62.23 55169.00 88888.00 2007-11-20 10:55:00.125 324 12370.38 62.23 55169.03 88888.00 2007-11-20 10:55:00.250 324 12370.40 62.12 55169.00 88888.00 2007-11-20 10:55:00.375 324 12370.40 62.10 55169.00 88888.00 2007-11-20 10:55:00.500 324 12370.45 62.08 55169.03 88888.00 2007-11-20 10:55:00.625 324 12370.50 62.05 55169.00 88888.00 2007-11-20 10:55:00.750 324 12370.58 62.02 55169.00 88888.00 2007-11-20 10:55:00.875 324 12370.60 61.92 55168.97 88888.00 2007-11-20 10:55:01.000 324 12370.60 61.88 55168.95 88888.00 2007-11-20 10:55:01.125 324 12370.50 61.80 55168.95 88888.00 2007-11-20 10:55:01.250 324 12370.55 61.75 55168.95 88888.00 2007-11-20 10:55:01.375 324 12370.60 61.75 55168.97 88888.00 2007-11-20 10:55:01.500 324 12370.60 61.67 55168.93 88888.00 2007-11-20 10:55:01.625 324 12370.62 61.65 55168.93 88888.00 2007-11-20 10:55:01.750 324 12370.73 61.65 55168.95 88888.00 2007-11-20 10:55:01.875 324 12370.73 61.58 55168.93 88888.00 2007-11-20 10:55:02.000 324 12370.75 61.52 55168.90 88888.00 2007-11-20 10:55:02.125 324 12370.80 61.55 55168.93 88888.00 2007-11-20 10:55:02.250 324 12370.88 61.58 55168.93 88888.00 2007-11-20 10:55:02.375 324 12371.00 61.55 55168.90 88888.00 2007-11-20 10:55:02.500 324 12370.95 61.48 55168.88 88888.00 2007-11-20 10:55:02.625 324 12370.92 61.48 55168.88 88888.00 2007-11-20 10:55:02.750 324 12371.00 61.55 55168.88 88888.00 2007-11-20 10:55:02.875 324 12371.12 61.52 55168.85 88888.00 2007-11-20 10:55:03.000 324 12371.17 61.50 55168.80 88888.00 2007-11-20 10:55:03.125 324 12371.25 61.55 55168.82 88888.00 2007-11-20 10:55:03.250 324 12371.23 61.50 55168.80 88888.00 2007-11-20 10:55:03.375 324 12371.27 61.48 55168.75 88888.00 2007-11-20 10:55:03.500 324 12371.38 61.55 55168.72 88888.00 2007-11-20 10:55:03.625 324 12371.48 61.65 55168.72 88888.00 2007-11-20 10:55:03.750 324 12371.58 61.70 55168.72 88888.00 2007-11-20 10:55:03.875 324 12371.65 61.70 55168.70 88888.00 2007-11-20 10:55:04.000 324 12371.62 61.70 55168.68 88888.00 2007-11-20 10:55:04.125 324 12371.67 61.77 55168.70 88888.00 2007-11-20 10:55:04.250 324 12371.80 61.85 55168.70 88888.00 2007-11-20 10:55:04.375 324 12371.88 61.85 55168.68 88888.00 2007-11-20 10:55:04.500 324 12371.92 61.92 55168.70 88888.00 2007-11-20 10:55:04.625 324 12372.00 62.05 55168.65 88888.00 2007-11-20 10:55:04.750 324 12372.00 62.08 55168.60 88888.00 2007-11-20 10:55:04.875 324 12372.05 62.08 55168.57 88888.00 2007-11-20 10:55:05.000 324 12372.17 62.08 55168.57 88888.00 2007-11-20 10:55:05.125 324 12372.23 62.15 55168.57 88888.00 2007-11-20 10:55:05.250 324 12372.27 62.20 55168.55 88888.00 2007-11-20 10:55:05.375 324 12372.25 62.15 55168.53 88888.00 2007-11-20 10:55:05.500 324 12372.27 62.10 55168.45 88888.00 2007-11-20 10:55:05.625 324 12372.30 62.15 55168.50 88888.00 2007-11-20 10:55:05.750 324 12372.33 62.15 55168.47 88888.00 2007-11-20 10:55:05.875 324 12372.35 62.10 55168.45 88888.00 2007-11-20 10:55:06.000 324 12372.35 61.95 55168.43 88888.00 2007-11-20 10:55:06.125 324 12372.27 62.02 55168.43 88888.00 2007-11-20 10:55:06.250 324 12372.38 62.02 55168.45 88888.00 2007-11-20 10:55:06.375 324 12372.48 62.00 55168.43 88888.00 2007-11-20 10:55:06.500 324 12372.48 62.00 55168.43 88888.00 2007-11-20 10:55:06.625 324 12372.35 61.88 55168.43 88888.00 2007-11-20 10:55:06.750 324 12372.35 61.77 55168.40 88888.00 2007-11-20 10:55:06.875 324 12372.48 61.77 55168.40 88888.00 2007-11-20 10:55:07.000 324 12372.60 61.73 55168.40 88888.00 2007-11-20 10:55:07.125 324 12372.67 61.67 55168.40 88888.00 2007-11-20 10:55:07.250 324 12372.67 61.62 55168.40 88888.00 2007-11-20 10:55:07.375 324 12372.70 61.58 55168.40 88888.00 2007-11-20 10:55:07.500 324 12372.73 61.42 55168.38 88888.00 2007-11-20 10:55:07.625 324 12372.73 61.33 55168.35 88888.00 2007-11-20 10:55:07.750 324 12372.70 61.20 55168.32 88888.00 2007-11-20 10:55:07.875 324 12372.73 61.17 55168.32 88888.00 2007-11-20 10:55:08.000 324 12372.77 61.15 55168.32 88888.00 2007-11-20 10:55:08.125 324 12372.85 61.12 55168.30 88888.00 2007-11-20 10:55:08.250 324 12372.77 61.02 55168.25 88888.00 2007-11-20 10:55:08.375 324 12372.77 61.00 55168.28 88888.00 2007-11-20 10:55:08.500 324 12372.80 60.92 55168.28 88888.00 2007-11-20 10:55:08.625 324 12372.80 60.92 55168.28 88888.00 2007-11-20 10:55:08.750 324 12372.83 60.85 55168.25 88888.00 2007-11-20 10:55:08.875 324 12372.80 60.85 55168.22 88888.00 2007-11-20 10:55:09.000 324 12372.77 60.83 55168.20 88888.00 2007-11-20 10:55:09.125 324 12372.77 60.80 55168.20 88888.00 2007-11-20 10:55:09.250 324 12372.80 60.85 55168.25 88888.00 2007-11-20 10:55:09.375 324 12372.77 60.90 55168.22 88888.00 2007-11-20 10:55:09.500 324 12372.67 60.90 55168.20 88888.00 2007-11-20 10:55:09.625 324 12372.62 60.92 55168.20 88888.00 2007-11-20 10:55:09.750 324 12372.65 60.98 55168.20 88888.00 2007-11-20 10:55:09.875 324 12372.65 60.98 55168.18 88888.00 2007-11-20 10:55:10.000 324 12372.65 61.02 55168.15 88888.00 2007-11-20 10:55:10.125 324 12372.62 61.05 55168.15 88888.00 2007-11-20 10:55:10.250 324 12372.60 61.12 55168.15 88888.00 2007-11-20 10:55:10.375 324 12372.60 61.15 55168.12 88888.00 2007-11-20 10:55:10.500 324 12372.58 61.12 55168.05 88888.00 2007-11-20 10:55:10.625 324 12372.55 61.12 55168.03 88888.00 2007-11-20 10:55:10.750 324 12372.58 61.15 55168.03 88888.00 2007-11-20 10:55:10.875 324 12372.52 61.17 55167.97 88888.00 2007-11-20 10:55:11.000 324 12372.60 61.20 55167.93 88888.00 2007-11-20 10:55:11.125 324 12372.62 61.20 55167.95 88888.00 2007-11-20 10:55:11.250 324 12372.62 61.23 55167.95 88888.00 2007-11-20 10:55:11.375 324 12372.73 61.25 55167.93 88888.00 2007-11-20 10:55:11.500 324 12372.75 61.25 55167.93 88888.00 2007-11-20 10:55:11.625 324 12372.80 61.23 55167.90 88888.00 2007-11-20 10:55:11.750 324 12372.85 61.17 55167.82 88888.00 2007-11-20 10:55:11.875 324 12372.88 61.23 55167.82 88888.00 2007-11-20 10:55:12.000 324 12373.00 61.27 55167.82 88888.00 2007-11-20 10:55:12.125 324 12373.08 61.23 55167.82 88888.00 2007-11-20 10:55:12.250 324 12373.02 61.15 55167.72 88888.00 2007-11-20 10:55:12.375 324 12373.05 61.05 55167.65 88888.00 2007-11-20 10:55:12.500 324 12373.10 61.00 55167.65 88888.00 2007-11-20 10:55:12.625 324 12373.20 60.98 55167.68 88888.00 2007-11-20 10:55:12.750 324 12373.33 61.05 55167.65 88888.00 2007-11-20 10:55:12.875 324 12373.40 61.05 55167.65 88888.00 2007-11-20 10:55:13.000 324 12373.42 60.95 55167.60 88888.00 2007-11-20 10:55:13.125 324 12373.45 60.85 55167.57 88888.00 2007-11-20 10:55:13.250 324 12373.48 60.85 55167.55 88888.00 2007-11-20 10:55:13.375 324 12373.50 60.85 55167.55 88888.00 2007-11-20 10:55:13.500 324 12373.52 60.80 55167.53 88888.00 2007-11-20 10:55:13.625 324 12373.55 60.73 55167.50 88888.00 2007-11-20 10:55:13.750 324 12373.58 60.70 55167.50 88888.00 2007-11-20 10:55:13.875 324 12373.60 60.73 55167.53 88888.00 2007-11-20 10:55:14.000 324 12373.62 60.70 55167.43 88888.00 2007-11-20 10:55:14.125 324 12373.65 60.62 55167.43 88888.00 2007-11-20 10:55:14.250 324 12373.70 60.50 55167.40 88888.00 2007-11-20 10:55:14.375 324 12373.77 60.48 55167.35 88888.00 2007-11-20 10:55:14.500 324 12373.90 60.48 55167.35 88888.00 2007-11-20 10:55:14.625 324 12374.00 60.42 55167.32 88888.00 2007-11-20 10:55:14.750 324 12374.00 60.35 55167.30 88888.00 2007-11-20 10:55:14.875 324 12373.98 60.25 55167.30 88888.00 2007-11-20 10:55:15.000 324 12374.00 60.23 55167.28 88888.00 2007-11-20 10:55:15.125 324 12374.02 60.17 55167.28 88888.00 2007-11-20 10:55:15.250 324 12374.12 60.05 55167.22 88888.00 2007-11-20 10:55:15.375 324 12374.20 60.00 55167.20 88888.00 2007-11-20 10:55:15.500 324 12374.23 59.98 55167.22 88888.00 2007-11-20 10:55:15.625 324 12374.20 59.88 55167.18 88888.00 2007-11-20 10:55:15.750 324 12374.25 59.85 55167.18 88888.00 2007-11-20 10:55:15.875 324 12374.35 59.83 55167.20 88888.00 2007-11-20 10:55:16.000 324 12374.30 59.75 55167.20 88888.00 2007-11-20 10:55:16.125 324 12374.25 59.65 55167.18 88888.00 2007-11-20 10:55:16.250 324 12374.23 59.52 55167.15 88888.00 2007-11-20 10:55:16.375 324 12374.25 59.42 55167.12 88888.00 2007-11-20 10:55:16.500 324 12374.33 59.42 55167.15 88888.00 2007-11-20 10:55:16.625 324 12374.38 59.42 55167.18 88888.00 2007-11-20 10:55:16.750 324 12374.35 59.40 55167.12 88888.00 2007-11-20 10:55:16.875 324 12374.38 59.30 55167.12 88888.00 2007-11-20 10:55:17.000 324 12374.35 59.23 55167.12 88888.00 2007-11-20 10:55:17.125 324 12374.27 59.15 55167.15 88888.00 2007-11-20 10:55:17.250 324 12374.30 59.05 55167.10 88888.00 2007-11-20 10:55:17.375 324 12374.35 59.02 55167.10 88888.00 2007-11-20 10:55:17.500 324 12374.30 58.90 55167.07 88888.00 2007-11-20 10:55:17.625 324 12374.25 58.80 55167.07 88888.00 2007-11-20 10:55:17.750 324 12374.27 58.73 55167.10 88888.00 2007-11-20 10:55:17.875 324 12374.25 58.67 55167.10 88888.00 2007-11-20 10:55:18.000 324 12374.25 58.65 55167.07 88888.00 2007-11-20 10:55:18.125 324 12374.20 58.58 55167.10 88888.00 2007-11-20 10:55:18.250 324 12374.15 58.50 55167.10 88888.00 2007-11-20 10:55:18.375 324 12374.20 58.48 55167.12 88888.00 2007-11-20 10:55:18.500 324 12374.23 58.45 55167.10 88888.00 2007-11-20 10:55:18.625 324 12374.17 58.40 55167.12 88888.00 2007-11-20 10:55:18.750 324 12374.23 58.38 55167.15 88888.00 2007-11-20 10:55:18.875 324 12374.20 58.30 55167.12 88888.00 2007-11-20 10:55:19.000 324 12374.17 58.23 55167.10 88888.00 2007-11-20 10:55:19.125 324 12374.17 58.20 55167.12 88888.00 2007-11-20 10:55:19.250 324 12374.10 58.15 55167.18 88888.00 2007-11-20 10:55:19.375 324 12374.05 58.15 55167.15 88888.00 2007-11-20 10:55:19.500 324 12373.98 58.05 55167.18 88888.00 2007-11-20 10:55:19.625 324 12373.92 58.00 55167.18 88888.00 2007-11-20 10:55:19.750 324 12373.88 57.95 55167.20 88888.00 2007-11-20 10:55:19.875 324 12373.90 57.98 55167.22 88888.00 2007-11-20 10:55:20.000 324 12373.95 57.98 55167.18 88888.00 2007-11-20 10:55:20.125 324 12373.88 57.90 55167.18 88888.00 2007-11-20 10:55:20.250 324 12373.75 57.90 55167.22 88888.00 2007-11-20 10:55:20.375 324 12373.73 57.90 55167.22 88888.00 2007-11-20 10:55:20.500 324 12373.73 57.90 55167.25 88888.00 2007-11-20 10:55:20.625 324 12373.67 57.90 55167.25 88888.00 2007-11-20 10:55:20.750 324 12373.67 57.98 55167.30 88888.00 2007-11-20 10:55:20.875 324 12373.58 57.90 55167.28 88888.00 2007-11-20 10:55:21.000 324 12373.52 57.90 55167.28 88888.00 2007-11-20 10:55:21.125 324 12373.48 57.90 55167.32 88888.00 2007-11-20 10:55:21.250 324 12373.40 57.85 55167.30 88888.00 2007-11-20 10:55:21.375 324 12373.33 57.85 55167.30 88888.00 2007-11-20 10:55:21.500 324 12373.25 57.80 55167.28 88888.00 2007-11-20 10:55:21.625 324 12373.12 57.83 55167.30 88888.00 2007-11-20 10:55:21.750 324 12373.10 57.88 55167.30 88888.00 2007-11-20 10:55:21.875 324 12373.15 57.88 55167.32 88888.00 2007-11-20 10:55:22.000 324 12373.05 57.80 55167.32 88888.00 2007-11-20 10:55:22.125 324 12372.98 57.85 55167.35 88888.00 2007-11-20 10:55:22.250 324 12372.88 57.85 55167.40 88888.00 2007-11-20 10:55:22.375 324 12372.80 57.80 55167.40 88888.00 2007-11-20 10:55:22.500 324 12372.70 57.85 55167.43 88888.00 2007-11-20 10:55:22.625 324 12372.65 57.92 55167.47 88888.00 2007-11-20 10:55:22.750 324 12372.55 57.92 55167.53 88888.00 2007-11-20 10:55:22.875 324 12372.40 57.88 55167.50 88888.00 2007-11-20 10:55:23.000 324 12372.27 57.88 55167.50 88888.00 2007-11-20 10:55:23.125 324 12372.25 57.95 55167.55 88888.00 2007-11-20 10:55:23.250 324 12372.20 57.92 55167.53 88888.00 2007-11-20 10:55:23.375 324 12372.17 57.90 55167.60 88888.00 2007-11-20 10:55:23.500 324 12372.02 57.98 55167.60 88888.00 2007-11-20 10:55:23.625 324 12371.92 57.95 55167.65 88888.00 2007-11-20 10:55:23.750 324 12371.88 57.92 55167.65 88888.00 2007-11-20 10:55:23.875 324 12371.85 57.92 55167.62 88888.00 2007-11-20 10:55:24.000 324 12371.83 57.90 55167.62 88888.00 2007-11-20 10:55:24.125 324 12371.75 57.98 55167.65 88888.00 2007-11-20 10:55:24.250 324 12371.65 57.98 55167.70 88888.00 2007-11-20 10:55:24.375 324 12371.58 58.02 55167.70 88888.00 2007-11-20 10:55:24.500 324 12371.52 58.02 55167.70 88888.00 2007-11-20 10:55:24.625 324 12371.50 58.08 55167.75 88888.00 2007-11-20 10:55:24.750 324 12371.45 58.15 55167.72 88888.00 2007-11-20 10:55:24.875 324 12371.40 58.25 55167.75 88888.00 2007-11-20 10:55:25.000 324 12371.40 58.25 55167.72 88888.00 2007-11-20 10:55:25.125 324 12371.38 58.33 55167.80 88888.00 2007-11-20 10:55:25.250 324 12371.33 58.40 55167.80 88888.00 2007-11-20 10:55:25.375 324 12371.33 58.40 55167.80 88888.00 2007-11-20 10:55:25.500 324 12371.30 58.48 55167.78 88888.00 2007-11-20 10:55:25.625 324 12371.30 58.55 55167.80 88888.00 2007-11-20 10:55:25.750 324 12371.38 58.65 55167.82 88888.00 2007-11-20 10:55:25.875 324 12371.50 58.83 55167.85 88888.00 2007-11-20 10:55:26.000 324 12371.52 58.83 55167.80 88888.00 2007-11-20 10:55:26.125 324 12371.52 58.88 55167.78 88888.00 2007-11-20 10:55:26.250 324 12371.62 59.05 55167.78 88888.00 2007-11-20 10:55:26.375 324 12371.70 59.12 55167.78 88888.00 2007-11-20 10:55:26.500 324 12371.73 59.23 55167.75 88888.00 2007-11-20 10:55:26.625 324 12371.67 59.35 55167.72 88888.00 2007-11-20 10:55:26.750 324 12371.67 59.45 55167.70 88888.00 2007-11-20 10:55:26.875 324 12371.80 59.58 55167.70 88888.00 2007-11-20 10:55:27.000 324 12371.90 59.75 55167.68 88888.00 2007-11-20 10:55:27.125 324 12371.98 59.92 55167.72 88888.00 2007-11-20 10:55:27.250 324 12372.05 60.08 55167.70 88888.00 2007-11-20 10:55:27.375 324 12372.05 60.15 55167.65 88888.00 2007-11-20 10:55:27.500 324 12372.10 60.30 55167.68 88888.00 2007-11-20 10:55:27.625 324 12372.23 60.48 55167.62 88888.00 2007-11-20 10:55:27.750 324 12372.27 60.60 55167.60 88888.00 2007-11-20 10:55:27.875 324 12372.30 60.75 55167.57 88888.00 2007-11-20 10:55:28.000 324 12372.38 60.95 55167.57 88888.00 2007-11-20 10:55:28.125 324 12372.50 61.15 55167.57 88888.00 2007-11-20 10:55:28.250 324 12372.52 61.33 55167.53 88888.00 2007-11-20 10:55:28.375 324 12372.55 61.50 55167.55 88888.00 2007-11-20 10:55:28.500 324 12372.52 61.62 55167.50 88888.00 2007-11-20 10:55:28.625 324 12372.58 61.83 55167.47 88888.00 2007-11-20 10:55:28.750 324 12372.65 62.08 55167.53 88888.00 2007-11-20 10:55:28.875 324 12372.67 62.30 55167.50 88888.00 2007-11-20 10:55:29.000 324 12372.65 62.55 55167.45 88888.00 2007-11-20 10:55:29.125 324 12372.62 62.75 55167.45 88888.00 2007-11-20 10:55:29.250 324 12372.60 63.02 55167.45 88888.00 2007-11-20 10:55:29.375 324 12372.52 63.25 55167.43 88888.00 2007-11-20 10:55:29.500 324 12372.40 63.45 55167.38 88888.00 2007-11-20 10:55:29.625 324 12372.33 63.70 55167.38 88888.00 2007-11-20 10:55:29.750 324 12372.30 63.92 55167.38 88888.00 2007-11-20 10:55:29.875 324 12372.20 64.15 55167.40 88888.00 2007-11-20 10:55:30.000 324 12372.12 64.35 55167.35 88888.00 2007-11-20 10:55:30.125 324 12372.05 64.60 55167.43 88888.00 2007-11-20 10:55:30.250 324 12372.00 64.95 55167.45 88888.00 2007-11-20 10:55:30.375 324 12371.90 65.12 55167.43 88888.00 2007-11-20 10:55:30.500 324 12371.80 65.35 55167.40 88888.00 2007-11-20 10:55:30.625 324 12371.75 65.60 55167.43 88888.00 2007-11-20 10:55:30.750 324 12371.62 65.88 55167.43 88888.00 2007-11-20 10:55:30.875 324 12371.55 66.12 55167.43 88888.00 2007-11-20 10:55:31.000 324 12371.42 66.33 55167.40 88888.00 2007-11-20 10:55:31.125 324 12371.42 66.53 55167.43 88888.00 2007-11-20 10:55:31.250 324 12371.35 66.70 55167.43 88888.00 2007-11-20 10:55:31.375 324 12371.27 66.88 55167.45 88888.00 2007-11-20 10:55:31.500 324 12371.33 67.12 55167.45 88888.00 2007-11-20 10:55:31.625 324 12371.30 67.22 55167.43 88888.00 2007-11-20 10:55:31.750 324 12371.27 67.35 55167.43 88888.00 2007-11-20 10:55:31.875 324 12371.17 67.47 55167.43 88888.00 2007-11-20 10:55:32.000 324 12371.17 67.65 55167.40 88888.00 2007-11-20 10:55:32.125 324 12371.25 67.75 55167.43 88888.00 2007-11-20 10:55:32.250 324 12371.25 67.88 55167.47 88888.00 2007-11-20 10:55:32.375 324 12371.23 67.92 55167.47 88888.00 2007-11-20 10:55:32.500 324 12371.20 67.97 55167.50 88888.00 2007-11-20 10:55:32.625 324 12371.23 68.00 55167.50 88888.00 2007-11-20 10:55:32.750 324 12371.30 68.00 55167.47 88888.00 2007-11-20 10:55:32.875 324 12371.20 67.92 55167.45 88888.00 2007-11-20 10:55:33.000 324 12371.20 67.97 55167.47 88888.00 2007-11-20 10:55:33.125 324 12371.23 68.03 55167.55 88888.00 2007-11-20 10:55:33.250 324 12371.27 68.10 55167.57 88888.00 2007-11-20 10:55:33.375 324 12371.27 68.05 55167.55 88888.00 2007-11-20 10:55:33.500 324 12371.25 67.95 55167.60 88888.00 2007-11-20 10:55:33.625 324 12371.33 67.90 55167.60 88888.00 2007-11-20 10:55:33.750 324 12371.33 67.88 55167.60 88888.00 2007-11-20 10:55:33.875 324 12371.38 67.83 55167.62 88888.00 2007-11-20 10:55:34.000 324 12371.38 67.80 55167.62 88888.00 2007-11-20 10:55:34.125 324 12371.40 67.70 55167.62 88888.00 2007-11-20 10:55:34.250 324 12371.40 67.60 55167.65 88888.00 2007-11-20 10:55:34.375 324 12371.38 67.60 55167.70 88888.00 2007-11-20 10:55:34.500 324 12371.40 67.60 55167.70 88888.00 2007-11-20 10:55:34.625 324 12371.48 67.50 55167.72 88888.00 2007-11-20 10:55:34.750 324 12371.42 67.40 55167.75 88888.00 2007-11-20 10:55:34.875 324 12371.42 67.35 55167.78 88888.00 2007-11-20 10:55:35.000 324 12371.42 67.28 55167.80 88888.00 2007-11-20 10:55:35.125 324 12371.45 67.20 55167.80 88888.00 2007-11-20 10:55:35.250 324 12371.55 67.12 55167.88 88888.00 2007-11-20 10:55:35.375 324 12371.55 67.10 55167.85 88888.00 2007-11-20 10:55:35.500 324 12371.48 66.97 55167.85 88888.00 2007-11-20 10:55:35.625 324 12371.42 66.88 55167.88 88888.00 2007-11-20 10:55:35.750 324 12371.38 66.72 55167.88 88888.00 2007-11-20 10:55:35.875 324 12371.27 66.62 55167.95 88888.00 2007-11-20 10:55:36.000 324 12371.30 66.60 55168.00 88888.00 2007-11-20 10:55:36.125 324 12371.35 66.58 55168.03 88888.00 2007-11-20 10:55:36.250 324 12371.33 66.47 55168.03 88888.00 2007-11-20 10:55:36.375 324 12371.27 66.40 55168.03 88888.00 2007-11-20 10:55:36.500 324 12371.25 66.33 55168.05 88888.00 2007-11-20 10:55:36.625 324 12371.15 66.17 55168.05 88888.00 2007-11-20 10:55:36.750 324 12371.17 66.03 55168.07 88888.00 2007-11-20 10:55:36.875 324 12371.20 66.05 55168.07 88888.00 2007-11-20 10:55:37.000 324 12371.15 65.95 55168.07 88888.00 2007-11-20 10:55:37.125 324 12371.15 65.88 55168.10 88888.00 2007-11-20 10:55:37.250 324 12371.15 65.70 55168.12 88888.00 2007-11-20 10:55:37.375 324 12371.17 65.60 55168.18 88888.00 2007-11-20 10:55:37.500 324 12371.15 65.58 55168.20 88888.00 2007-11-20 10:55:37.625 324 12371.15 65.50 55168.25 88888.00 2007-11-20 10:55:37.750 324 12371.15 65.42 55168.28 88888.00 2007-11-20 10:55:37.875 324 12371.17 65.33 55168.30 88888.00 2007-11-20 10:55:38.000 324 12371.17 65.22 55168.32 88888.00 2007-11-20 10:55:38.125 324 12371.20 65.10 55168.30 88888.00 2007-11-20 10:55:38.250 324 12371.17 65.00 55168.35 88888.00 2007-11-20 10:55:38.375 324 12371.23 64.97 55168.32 88888.00 2007-11-20 10:55:38.500 324 12371.23 64.97 55168.35 88888.00 2007-11-20 10:55:38.625 324 12371.25 64.90 55168.35 88888.00 2007-11-20 10:55:38.750 324 12371.20 64.83 55168.38 88888.00 2007-11-20 10:55:38.875 324 12371.25 64.80 55168.38 88888.00 2007-11-20 10:55:39.000 324 12371.25 64.80 55168.38 88888.00 2007-11-20 10:55:39.125 324 12371.25 64.75 55168.38 88888.00 2007-11-20 10:55:39.250 324 12371.30 64.67 55168.43 88888.00 2007-11-20 10:55:39.375 324 12371.33 64.72 55168.47 88888.00 2007-11-20 10:55:39.500 324 12371.30 64.65 55168.45 88888.00 2007-11-20 10:55:39.625 324 12371.33 64.65 55168.43 88888.00 2007-11-20 10:55:39.750 324 12371.35 64.60 55168.43 88888.00 2007-11-20 10:55:39.875 324 12371.33 64.60 55168.45 88888.00 2007-11-20 10:55:40.000 324 12371.38 64.55 55168.50 88888.00 2007-11-20 10:55:40.125 324 12371.40 64.53 55168.53 88888.00 2007-11-20 10:55:40.250 324 12371.27 64.42 55168.50 88888.00 2007-11-20 10:55:40.375 324 12371.25 64.42 55168.53 88888.00 2007-11-20 10:55:40.500 324 12371.23 64.40 55168.47 88888.00 2007-11-20 10:55:40.625 324 12371.25 64.40 55168.53 88888.00 2007-11-20 10:55:40.750 324 12371.27 64.40 55168.55 88888.00 2007-11-20 10:55:40.875 324 12371.30 64.45 55168.57 88888.00 2007-11-20 10:55:41.000 324 12371.25 64.40 55168.57 88888.00 2007-11-20 10:55:41.125 324 12371.23 64.38 55168.57 88888.00 2007-11-20 10:55:41.250 324 12371.27 64.40 55168.62 88888.00 2007-11-20 10:55:41.375 324 12371.27 64.45 55168.62 88888.00 2007-11-20 10:55:41.500 324 12371.20 64.42 55168.65 88888.00 2007-11-20 10:55:41.625 324 12371.20 64.40 55168.70 88888.00 2007-11-20 10:55:41.750 324 12371.23 64.38 55168.72 88888.00 2007-11-20 10:55:41.875 324 12371.23 64.33 55168.68 88888.00 2007-11-20 10:55:42.000 324 12371.20 64.25 55168.70 88888.00 2007-11-20 10:55:42.125 324 12371.25 64.30 55168.75 88888.00 2007-11-20 10:55:42.250 324 12371.17 64.30 55168.75 88888.00 2007-11-20 10:55:42.375 324 12371.15 64.22 55168.75 88888.00 2007-11-20 10:55:42.500 324 12371.15 64.22 55168.78 88888.00 2007-11-20 10:55:42.625 324 12371.17 64.25 55168.78 88888.00 2007-11-20 10:55:42.750 324 12371.10 64.20 55168.80 88888.00 2007-11-20 10:55:42.875 324 12371.10 64.10 55168.78 88888.00 2007-11-20 10:55:43.000 324 12371.10 64.08 55168.78 88888.00 2007-11-20 10:55:43.125 324 12371.12 64.10 55168.80 88888.00 2007-11-20 10:55:43.250 324 12371.08 64.05 55168.82 88888.00 2007-11-20 10:55:43.375 324 12371.17 64.05 55168.80 88888.00 2007-11-20 10:55:43.500 324 12371.23 64.05 55168.80 88888.00 2007-11-20 10:55:43.625 324 12371.30 64.05 55168.80 88888.00 2007-11-20 10:55:43.750 324 12371.33 64.00 55168.80 88888.00 2007-11-20 10:55:43.875 324 12371.30 64.00 55168.80 88888.00 2007-11-20 10:55:44.000 324 12371.30 63.98 55168.78 88888.00 2007-11-20 10:55:44.125 324 12371.33 63.98 55168.82 88888.00 2007-11-20 10:55:44.250 324 12371.30 63.90 55168.82 88888.00 2007-11-20 10:55:44.375 324 12371.27 63.88 55168.80 88888.00 2007-11-20 10:55:44.500 324 12371.33 63.92 55168.82 88888.00 2007-11-20 10:55:44.625 324 12371.48 63.98 55168.82 88888.00 2007-11-20 10:55:44.750 324 12371.60 64.05 55168.82 88888.00 2007-11-20 10:55:44.875 324 12371.62 64.05 55168.85 88888.00 2007-11-20 10:55:45.000 324 12371.65 64.03 55168.85 88888.00 2007-11-20 10:55:45.125 324 12371.70 64.00 55168.88 88888.00 2007-11-20 10:55:45.250 324 12371.75 64.00 55168.88 88888.00 2007-11-20 10:55:45.375 324 12371.83 64.03 55168.90 88888.00 2007-11-20 10:55:45.500 324 12371.85 63.92 55168.85 88888.00 2007-11-20 10:55:45.625 324 12371.83 63.80 55168.85 88888.00 2007-11-20 10:55:45.750 324 12371.85 63.75 55168.82 88888.00 2007-11-20 10:55:45.875 324 12371.95 63.80 55168.85 88888.00 2007-11-20 10:55:46.000 324 12372.05 63.80 55168.80 88888.00 2007-11-20 10:55:46.125 324 12372.02 63.80 55168.82 88888.00 2007-11-20 10:55:46.250 324 12372.05 63.75 55168.85 88888.00 2007-11-20 10:55:46.375 324 12372.17 63.85 55168.90 88888.00 2007-11-20 10:55:46.500 324 12372.33 63.88 55168.90 88888.00 2007-11-20 10:55:46.625 324 12372.30 63.77 55168.85 88888.00 2007-11-20 10:55:46.750 324 12372.33 63.85 55168.90 88888.00 2007-11-20 10:55:46.875 324 12372.40 63.85 55168.85 88888.00 2007-11-20 10:55:47.000 324 12372.48 63.83 55168.85 88888.00 2007-11-20 10:55:47.125 324 12372.52 63.80 55168.88 88888.00 2007-11-20 10:55:47.250 324 12372.50 63.80 55168.85 88888.00 2007-11-20 10:55:47.375 324 12372.50 63.80 55168.82 88888.00 2007-11-20 10:55:47.500 324 12372.55 63.75 55168.80 88888.00 2007-11-20 10:55:47.625 324 12372.65 63.83 55168.85 88888.00 2007-11-20 10:55:47.750 324 12372.62 63.80 55168.82 88888.00 2007-11-20 10:55:47.875 324 12372.58 63.80 55168.82 88888.00 2007-11-20 10:55:48.000 324 12372.60 63.85 55168.80 88888.00 2007-11-20 10:55:48.125 324 12372.77 63.92 55168.82 88888.00 2007-11-20 10:55:48.250 324 12372.90 63.95 55168.82 88888.00 2007-11-20 10:55:48.375 324 12372.95 63.92 55168.80 88888.00 2007-11-20 10:55:48.500 324 12372.92 63.95 55168.82 88888.00 2007-11-20 10:55:48.625 324 12372.95 64.05 55168.80 88888.00 2007-11-20 10:55:48.750 324 12372.98 64.05 55168.78 88888.00 2007-11-20 10:55:48.875 324 12373.00 64.08 55168.75 88888.00 2007-11-20 10:55:49.000 324 12373.00 64.12 55168.75 88888.00 2007-11-20 10:55:49.125 324 12373.05 64.15 55168.72 88888.00 2007-11-20 10:55:49.250 324 12373.05 64.12 55168.72 88888.00 2007-11-20 10:55:49.375 324 12373.08 64.20 55168.70 88888.00 2007-11-20 10:55:49.500 324 12373.10 64.20 55168.68 88888.00 2007-11-20 10:55:49.625 324 12373.23 64.25 55168.70 88888.00 2007-11-20 10:55:49.750 324 12373.35 64.38 55168.70 88888.00 2007-11-20 10:55:49.875 324 12373.38 64.35 55168.65 88888.00 2007-11-20 10:55:50.000 324 12373.40 64.38 55168.62 88888.00 2007-11-20 10:55:50.125 324 12373.42 64.42 55168.62 88888.00 2007-11-20 10:55:50.250 324 12373.45 64.50 55168.62 88888.00 2007-11-20 10:55:50.375 324 12373.45 64.53 55168.60 88888.00 2007-11-20 10:55:50.500 324 12373.55 64.58 55168.60 88888.00 2007-11-20 10:55:50.625 324 12373.62 64.60 55168.55 88888.00 2007-11-20 10:55:50.750 324 12373.67 64.65 55168.55 88888.00 2007-11-20 10:55:50.875 324 12373.65 64.65 55168.53 88888.00 2007-11-20 10:55:51.000 324 12373.67 64.65 55168.47 88888.00 2007-11-20 10:55:51.125 324 12373.62 64.60 55168.47 88888.00 2007-11-20 10:55:51.250 324 12373.67 64.70 55168.47 88888.00 2007-11-20 10:55:51.375 324 12373.77 64.78 55168.50 88888.00 2007-11-20 10:55:51.500 324 12373.73 64.80 55168.50 88888.00 2007-11-20 10:55:51.625 324 12373.62 64.70 55168.40 88888.00 2007-11-20 10:55:51.750 324 12373.62 64.70 55168.40 88888.00 2007-11-20 10:55:51.875 324 12373.70 64.75 55168.43 88888.00 2007-11-20 10:55:52.000 324 12373.70 64.75 55168.40 88888.00 2007-11-20 10:55:52.125 324 12373.75 64.72 55168.40 88888.00 2007-11-20 10:55:52.250 324 12373.80 64.67 55168.38 88888.00 2007-11-20 10:55:52.375 324 12373.80 64.67 55168.35 88888.00 2007-11-20 10:55:52.500 324 12373.90 64.78 55168.40 88888.00 2007-11-20 10:55:52.625 324 12373.95 64.80 55168.40 88888.00 2007-11-20 10:55:52.750 324 12374.00 64.83 55168.40 88888.00 2007-11-20 10:55:52.875 324 12374.02 64.80 55168.35 88888.00 2007-11-20 10:55:53.000 324 12374.05 64.80 55168.30 88888.00 2007-11-20 10:55:53.125 324 12374.10 64.83 55168.35 88888.00 2007-11-20 10:55:53.250 324 12374.10 64.75 55168.32 88888.00 2007-11-20 10:55:53.375 324 12374.10 64.75 55168.28 88888.00 2007-11-20 10:55:53.500 324 12374.20 64.80 55168.28 88888.00 2007-11-20 10:55:53.625 324 12374.27 64.90 55168.28 88888.00 2007-11-20 10:55:53.750 324 12374.30 64.85 55168.28 88888.00 2007-11-20 10:55:53.875 324 12374.30 64.90 55168.28 88888.00 2007-11-20 10:55:54.000 324 12374.33 64.95 55168.28 88888.00 2007-11-20 10:55:54.125 324 12374.35 64.95 55168.25 88888.00 2007-11-20 10:55:54.250 324 12374.42 64.97 55168.20 88888.00 2007-11-20 10:55:54.375 324 12374.48 65.00 55168.20 88888.00 2007-11-20 10:55:54.500 324 12374.48 65.03 55168.18 88888.00 2007-11-20 10:55:54.625 324 12374.52 65.10 55168.20 88888.00 2007-11-20 10:55:54.750 324 12374.60 65.08 55168.15 88888.00 2007-11-20 10:55:54.875 324 12374.62 65.12 55168.15 88888.00 2007-11-20 10:55:55.000 324 12374.62 65.12 55168.12 88888.00 2007-11-20 10:55:55.125 324 12374.62 65.10 55168.12 88888.00 2007-11-20 10:55:55.250 324 12374.67 65.12 55168.15 88888.00 2007-11-20 10:55:55.375 324 12374.77 65.20 55168.15 88888.00 2007-11-20 10:55:55.500 324 12374.80 65.22 55168.12 88888.00 2007-11-20 10:55:55.625 324 12374.77 65.20 55168.12 88888.00 2007-11-20 10:55:55.750 324 12374.83 65.17 55168.12 88888.00 2007-11-20 10:55:55.875 324 12374.95 65.20 55168.15 88888.00 2007-11-20 10:55:56.000 324 12374.98 65.22 55168.07 88888.00 2007-11-20 10:55:56.125 324 12375.00 65.25 55168.10 88888.00 2007-11-20 10:55:56.250 324 12375.08 65.30 55168.07 88888.00 2007-11-20 10:55:56.375 324 12375.12 65.33 55168.07 88888.00 2007-11-20 10:55:56.500 324 12375.15 65.35 55168.10 88888.00 2007-11-20 10:55:56.625 324 12375.20 65.35 55168.07 88888.00 2007-11-20 10:55:56.750 324 12375.12 65.28 55168.03 88888.00 2007-11-20 10:55:56.875 324 12375.15 65.28 55168.03 88888.00 2007-11-20 10:55:57.000 324 12375.20 65.35 55168.03 88888.00 2007-11-20 10:55:57.125 324 12375.30 65.40 55168.05 88888.00 2007-11-20 10:55:57.250 324 12375.30 65.35 55168.00 88888.00 2007-11-20 10:55:57.375 324 12375.35 65.40 55168.03 88888.00 2007-11-20 10:55:57.500 324 12375.48 65.45 55168.03 88888.00 2007-11-20 10:55:57.625 324 12375.50 65.47 55168.03 88888.00 2007-11-20 10:55:57.750 324 12375.48 65.42 55168.00 88888.00 2007-11-20 10:55:57.875 324 12375.52 65.45 55168.00 88888.00 2007-11-20 10:55:58.000 324 12375.60 65.50 55167.97 88888.00 2007-11-20 10:55:58.125 324 12375.62 65.50 55167.97 88888.00 2007-11-20 10:55:58.250 324 12375.60 65.55 55167.97 88888.00 2007-11-20 10:55:58.375 324 12375.62 65.58 55167.95 88888.00 2007-11-20 10:55:58.500 324 12375.62 65.60 55167.90 88888.00 2007-11-20 10:55:58.625 324 12375.67 65.62 55167.90 88888.00 2007-11-20 10:55:58.750 324 12375.73 65.65 55167.85 88888.00 2007-11-20 10:55:58.875 324 12375.65 65.65 55167.82 88888.00 2007-11-20 10:55:59.000 324 12375.65 65.67 55167.82 88888.00 2007-11-20 10:55:59.125 324 12375.75 65.75 55167.90 88888.00 2007-11-20 10:55:59.250 324 12375.80 65.80 55167.88 88888.00 2007-11-20 10:55:59.375 324 12375.77 65.78 55167.90 88888.00 2007-11-20 10:55:59.500 324 12375.65 65.78 55167.85 88888.00 2007-11-20 10:55:59.625 324 12375.62 65.80 55167.80 88888.00 2007-11-20 10:55:59.750 324 12375.73 65.92 55167.80 88888.00 2007-11-20 10:55:59.875 324 12375.80 66.03 55167.82 88888.00 2007-11-20 10:56:00.000 324 12375.83 66.05 55167.78 88888.00 2007-11-20 10:56:00.125 324 12375.77 66.12 55167.80 88888.00 2007-11-20 10:56:00.250 324 12375.88 66.17 55167.82 88888.00 2007-11-20 10:56:00.375 324 12375.98 66.25 55167.82 88888.00 2007-11-20 10:56:00.500 324 12376.02 66.30 55167.80 88888.00 2007-11-20 10:56:00.625 324 12376.02 66.22 55167.72 88888.00 2007-11-20 10:56:00.750 324 12376.08 66.25 55167.72 88888.00 2007-11-20 10:56:00.875 324 12376.15 66.33 55167.68 88888.00 2007-11-20 10:56:01.000 324 12376.23 66.35 55167.70 88888.00 2007-11-20 10:56:01.125 324 12376.30 66.47 55167.75 88888.00 2007-11-20 10:56:01.250 324 12376.33 66.53 55167.70 88888.00 2007-11-20 10:56:01.375 324 12376.38 66.55 55167.68 88888.00 2007-11-20 10:56:01.500 324 12376.35 66.53 55167.62 88888.00 2007-11-20 10:56:01.625 324 12376.38 66.50 55167.60 88888.00 2007-11-20 10:56:01.750 324 12376.52 66.58 55167.60 88888.00 2007-11-20 10:56:01.875 324 12376.67 66.60 55167.60 88888.00 2007-11-20 10:56:02.000 324 12376.70 66.55 55167.55 88888.00 2007-11-20 10:56:02.125 324 12376.75 66.60 55167.55 88888.00 2007-11-20 10:56:02.250 324 12376.80 66.62 55167.55 88888.00 2007-11-20 10:56:02.375 324 12376.85 66.62 55167.53 88888.00 2007-11-20 10:56:02.500 324 12376.88 66.62 55167.47 88888.00 2007-11-20 10:56:02.625 324 12376.85 66.65 55167.50 88888.00 2007-11-20 10:56:02.750 324 12376.88 66.75 55167.50 88888.00 2007-11-20 10:56:02.875 324 12376.95 66.78 55167.50 88888.00 2007-11-20 10:56:03.000 324 12377.10 66.85 55167.53 88888.00 2007-11-20 10:56:03.125 324 12377.20 66.92 55167.53 88888.00 2007-11-20 10:56:03.250 324 12377.25 66.90 55167.47 88888.00 2007-11-20 10:56:03.375 324 12377.20 66.83 55167.43 88888.00 2007-11-20 10:56:03.500 324 12377.15 66.85 55167.43 88888.00 2007-11-20 10:56:03.625 324 12377.15 66.92 55167.45 88888.00 2007-11-20 10:56:03.750 324 12377.15 66.95 55167.43 88888.00 2007-11-20 10:56:03.875 324 12377.15 66.97 55167.40 88888.00 2007-11-20 10:56:04.000 324 12377.15 67.08 55167.40 88888.00 2007-11-20 10:56:04.125 324 12377.17 67.12 55167.45 88888.00 2007-11-20 10:56:04.250 324 12377.05 67.05 55167.43 88888.00 2007-11-20 10:56:04.375 324 12377.10 67.05 55167.43 88888.00 2007-11-20 10:56:04.500 324 12377.15 67.15 55167.47 88888.00 2007-11-20 10:56:04.625 324 12377.17 67.17 55167.45 88888.00 2007-11-20 10:56:04.750 324 12377.17 67.15 55167.45 88888.00 2007-11-20 10:56:04.875 324 12377.10 67.17 55167.47 88888.00 2007-11-20 10:56:05.000 324 12376.98 67.25 55167.45 88888.00 2007-11-20 10:56:05.125 324 12376.90 67.20 55167.45 88888.00 2007-11-20 10:56:05.250 324 12376.83 67.22 55167.45 88888.00 2007-11-20 10:56:05.375 324 12376.80 67.30 55167.47 88888.00 2007-11-20 10:56:05.500 324 12376.73 67.35 55167.47 88888.00 2007-11-20 10:56:05.625 324 12376.62 67.35 55167.45 88888.00 2007-11-20 10:56:05.750 324 12376.50 67.33 55167.47 88888.00 2007-11-20 10:56:05.875 324 12376.50 67.42 55167.50 88888.00 2007-11-20 10:56:06.000 324 12376.50 67.47 55167.50 88888.00 2007-11-20 10:56:06.125 324 12376.35 67.47 55167.50 88888.00 2007-11-20 10:56:06.250 324 12376.23 67.45 55167.50 88888.00 2007-11-20 10:56:06.375 324 12376.10 67.42 55167.47 88888.00 2007-11-20 10:56:06.500 324 12376.08 67.42 55167.50 88888.00 2007-11-20 10:56:06.625 324 12376.15 67.40 55167.50 88888.00 2007-11-20 10:56:06.750 324 12376.05 67.35 55167.53 88888.00 2007-11-20 10:56:06.875 324 12375.92 67.35 55167.53 88888.00 2007-11-20 10:56:07.000 324 12375.83 67.30 55167.50 88888.00 2007-11-20 10:56:07.125 324 12375.73 67.33 55167.55 88888.00 2007-11-20 10:56:07.250 324 12375.73 67.30 55167.60 88888.00 2007-11-20 10:56:07.375 324 12375.77 67.28 55167.57 88888.00 2007-11-20 10:56:07.500 324 12375.65 67.20 55167.57 88888.00 2007-11-20 10:56:07.625 324 12375.58 67.20 55167.57 88888.00 2007-11-20 10:56:07.750 324 12375.58 67.20 55167.60 88888.00 2007-11-20 10:56:07.875 324 12375.48 67.10 55167.60 88888.00 2007-11-20 10:56:08.000 324 12375.42 67.00 55167.60 88888.00 2007-11-20 10:56:08.125 324 12375.38 67.00 55167.60 88888.00 2007-11-20 10:56:08.250 324 12375.30 66.97 55167.65 88888.00 2007-11-20 10:56:08.375 324 12375.30 66.97 55167.70 88888.00 2007-11-20 10:56:08.500 324 12375.23 66.95 55167.70 88888.00 2007-11-20 10:56:08.625 324 12375.12 66.83 55167.68 88888.00 2007-11-20 10:56:08.750 324 12375.02 66.75 55167.70 88888.00 2007-11-20 10:56:08.875 324 12374.92 66.65 55167.68 88888.00 2007-11-20 10:56:09.000 324 12374.92 66.55 55167.68 88888.00 2007-11-20 10:56:09.125 324 12374.90 66.65 55167.72 88888.00 2007-11-20 10:56:09.250 324 12374.83 66.58 55167.78 88888.00 2007-11-20 10:56:09.375 324 12374.75 66.50 55167.75 88888.00 2007-11-20 10:56:09.500 324 12374.75 66.50 55167.80 88888.00 2007-11-20 10:56:09.625 324 12374.70 66.55 55167.80 88888.00 2007-11-20 10:56:09.750 324 12374.70 66.53 55167.80 88888.00 2007-11-20 10:56:09.875 324 12374.58 66.45 55167.80 88888.00 2007-11-20 10:56:10.000 324 12374.55 66.42 55167.78 88888.00 2007-11-20 10:56:10.125 324 12374.52 66.42 55167.82 88888.00 2007-11-20 10:56:10.250 324 12374.40 66.38 55167.82 88888.00 2007-11-20 10:56:10.375 324 12374.38 66.40 55167.80 88888.00 2007-11-20 10:56:10.500 324 12374.42 66.35 55167.82 88888.00 2007-11-20 10:56:10.625 324 12374.38 66.35 55167.82 88888.00 2007-11-20 10:56:10.750 324 12374.35 66.38 55167.88 88888.00 2007-11-20 10:56:10.875 324 12374.20 66.33 55167.85 88888.00 2007-11-20 10:56:11.000 324 12374.12 66.30 55167.85 88888.00 2007-11-20 10:56:11.125 324 12374.10 66.33 55167.88 88888.00 2007-11-20 10:56:11.250 324 12374.08 66.35 55167.90 88888.00 2007-11-20 10:56:11.375 324 12374.10 66.40 55167.90 88888.00 2007-11-20 10:56:11.500 324 12374.05 66.40 55167.93 88888.00 2007-11-20 10:56:11.625 324 12373.90 66.40 55167.90 88888.00 2007-11-20 10:56:11.750 324 12373.83 66.33 55167.88 88888.00 2007-11-20 10:56:11.875 324 12373.85 66.35 55167.90 88888.00 2007-11-20 10:56:12.000 324 12373.80 66.30 55167.93 88888.00 2007-11-20 10:56:12.125 324 12373.75 66.30 55167.97 88888.00 2007-11-20 10:56:12.250 324 12373.75 66.30 55167.97 88888.00 2007-11-20 10:56:12.375 324 12373.70 66.25 55167.97 88888.00 2007-11-20 10:56:12.500 324 12373.70 66.25 55167.97 88888.00 2007-11-20 10:56:12.625 324 12373.65 66.17 55167.97 88888.00 2007-11-20 10:56:12.750 324 12373.58 66.12 55167.97 88888.00 2007-11-20 10:56:12.875 324 12373.60 66.12 55168.03 88888.00 2007-11-20 10:56:13.000 324 12373.60 66.12 55168.03 88888.00 2007-11-20 10:56:13.125 324 12373.52 66.12 55168.03 88888.00 2007-11-20 10:56:13.250 324 12373.45 66.15 55168.05 88888.00 2007-11-20 10:56:13.375 324 12373.40 66.15 55168.07 88888.00 2007-11-20 10:56:13.500 324 12373.27 66.17 55168.12 88888.00 2007-11-20 10:56:13.625 324 12373.15 66.10 55168.12 88888.00 2007-11-20 10:56:13.750 324 12373.05 66.08 55168.12 88888.00 2007-11-20 10:56:13.875 324 12373.00 66.10 55168.15 88888.00 2007-11-20 10:56:14.000 324 12372.85 66.12 55168.15 88888.00 2007-11-20 10:56:14.125 324 12372.73 66.15 55168.18 88888.00 2007-11-20 10:56:14.250 324 12372.62 66.10 55168.18 88888.00 2007-11-20 10:56:14.375 324 12372.60 66.12 55168.18 88888.00 2007-11-20 10:56:14.500 324 12372.55 66.15 55168.18 88888.00 2007-11-20 10:56:14.625 324 12372.38 66.08 55168.18 88888.00 2007-11-20 10:56:14.750 324 12372.25 66.05 55168.15 88888.00 2007-11-20 10:56:14.875 324 12372.25 66.10 55168.18 88888.00 2007-11-20 10:56:15.000 324 12372.17 66.12 55168.18 88888.00 2007-11-20 10:56:15.125 324 12372.10 66.12 55168.20 88888.00 2007-11-20 10:56:15.250 324 12372.10 66.20 55168.22 88888.00 2007-11-20 10:56:15.375 324 12372.17 66.28 55168.25 88888.00 2007-11-20 10:56:15.500 324 12372.20 66.30 55168.25 88888.00 2007-11-20 10:56:15.625 324 12372.17 66.35 55168.20 88888.00 2007-11-20 10:56:15.750 324 12372.08 66.33 55168.18 88888.00 2007-11-20 10:56:15.875 324 12371.90 66.25 55168.12 88888.00 2007-11-20 10:56:16.000 324 12371.90 66.28 55168.15 88888.00 2007-11-20 10:56:16.125 324 12371.98 66.35 55168.20 88888.00 2007-11-20 10:56:16.250 324 12372.00 66.40 55168.20 88888.00 2007-11-20 10:56:16.375 324 12372.02 66.45 55168.20 88888.00 2007-11-20 10:56:16.500 324 12371.95 66.38 55168.18 88888.00 2007-11-20 10:56:16.625 324 12371.98 66.40 55168.18 88888.00 2007-11-20 10:56:16.750 324 12372.00 66.38 55168.18 88888.00 2007-11-20 10:56:16.875 324 12372.05 66.42 55168.20 88888.00 2007-11-20 10:56:17.000 324 12372.05 66.40 55168.20 88888.00 2007-11-20 10:56:17.125 324 12372.05 66.42 55168.20 88888.00 2007-11-20 10:56:17.250 324 12372.00 66.35 55168.18 88888.00 2007-11-20 10:56:17.375 324 12371.95 66.38 55168.18 88888.00 2007-11-20 10:56:17.500 324 12371.95 66.35 55168.18 88888.00 2007-11-20 10:56:17.625 324 12371.92 66.30 55168.18 88888.00 2007-11-20 10:56:17.750 324 12371.92 66.33 55168.12 88888.00 2007-11-20 10:56:17.875 324 12371.88 66.35 55168.15 88888.00 2007-11-20 10:56:18.000 324 12371.88 66.38 55168.15 88888.00 2007-11-20 10:56:18.125 324 12371.98 66.33 55168.20 88888.00 2007-11-20 10:56:18.250 324 12372.00 66.33 55168.22 88888.00 2007-11-20 10:56:18.375 324 12371.95 66.30 55168.20 88888.00 2007-11-20 10:56:18.500 324 12371.95 66.25 55168.20 88888.00 2007-11-20 10:56:18.625 324 12371.90 66.25 55168.22 88888.00 2007-11-20 10:56:18.750 324 12371.90 66.22 55168.22 88888.00 2007-11-20 10:56:18.875 324 12371.90 66.17 55168.20 88888.00 2007-11-20 10:56:19.000 324 12371.88 66.15 55168.20 88888.00 2007-11-20 10:56:19.125 324 12371.85 66.08 55168.20 88888.00 2007-11-20 10:56:19.250 324 12371.83 66.00 55168.22 88888.00 2007-11-20 10:56:19.375 324 12371.85 65.97 55168.22 88888.00 2007-11-20 10:56:19.500 324 12371.95 66.00 55168.28 88888.00 2007-11-20 10:56:19.625 324 12371.95 65.95 55168.28 88888.00 2007-11-20 10:56:19.750 324 12371.80 65.78 55168.25 88888.00 2007-11-20 10:56:19.875 324 12371.73 65.70 55168.28 88888.00 2007-11-20 10:56:20.000 324 12371.75 65.67 55168.28 88888.00 2007-11-20 10:56:20.125 324 12371.75 65.60 55168.28 88888.00 2007-11-20 10:56:20.250 324 12371.67 65.45 55168.28 88888.00 2007-11-20 10:56:20.375 324 12371.67 65.35 55168.28 88888.00 2007-11-20 10:56:20.500 324 12371.70 65.33 55168.32 88888.00 2007-11-20 10:56:20.625 324 12371.80 65.33 55168.32 88888.00 2007-11-20 10:56:20.750 324 12371.88 65.28 55168.35 88888.00 2007-11-20 10:56:20.875 324 12371.83 65.17 55168.35 88888.00 2007-11-20 10:56:21.000 324 12371.83 65.05 55168.30 88888.00 2007-11-20 10:56:21.125 324 12371.80 64.92 55168.35 88888.00 2007-11-20 10:56:21.250 324 12371.75 64.85 55168.38 88888.00 2007-11-20 10:56:21.375 324 12371.90 64.80 55168.35 88888.00 2007-11-20 10:56:21.500 324 12371.92 64.70 55168.35 88888.00 2007-11-20 10:56:21.625 324 12371.98 64.65 55168.38 88888.00 2007-11-20 10:56:21.750 324 12372.05 64.62 55168.38 88888.00 2007-11-20 10:56:21.875 324 12372.08 64.62 55168.40 88888.00 2007-11-20 10:56:22.000 324 12372.10 64.47 55168.38 88888.00 2007-11-20 10:56:22.125 324 12372.15 64.38 55168.40 88888.00 2007-11-20 10:56:22.250 324 12372.20 64.30 55168.40 88888.00 2007-11-20 10:56:22.375 324 12372.33 64.33 55168.45 88888.00 2007-11-20 10:56:22.500 324 12372.45 64.33 55168.47 88888.00 2007-11-20 10:56:22.625 324 12372.52 64.30 55168.45 88888.00 2007-11-20 10:56:22.750 324 12372.58 64.28 55168.47 88888.00 2007-11-20 10:56:22.875 324 12372.65 64.30 55168.47 88888.00 2007-11-20 10:56:23.000 324 12372.75 64.28 55168.45 88888.00 2007-11-20 10:56:23.125 324 12372.83 64.25 55168.43 88888.00 2007-11-20 10:56:23.250 324 12372.83 64.20 55168.45 88888.00 2007-11-20 10:56:23.375 324 12372.85 64.22 55168.45 88888.00 2007-11-20 10:56:23.500 324 12372.98 64.25 55168.50 88888.00 2007-11-20 10:56:23.625 324 12373.10 64.28 55168.47 88888.00 2007-11-20 10:56:23.750 324 12373.15 64.25 55168.45 88888.00 2007-11-20 10:56:23.875 324 12373.17 64.17 55168.43 88888.00 2007-11-20 10:56:24.000 324 12373.23 64.15 55168.40 88888.00 2007-11-20 10:56:24.125 324 12373.35 64.17 55168.45 88888.00 2007-11-20 10:56:24.250 324 12373.52 64.15 55168.40 88888.00 2007-11-20 10:56:24.375 324 12373.62 64.10 55168.40 88888.00 2007-11-20 10:56:24.500 324 12373.70 64.10 55168.40 88888.00 2007-11-20 10:56:24.625 324 12373.83 64.08 55168.38 88888.00 2007-11-20 10:56:24.750 324 12373.98 64.10 55168.38 88888.00 2007-11-20 10:56:24.875 324 12374.10 64.05 55168.32 88888.00 2007-11-20 10:56:25.000 324 12374.23 64.03 55168.32 88888.00 2007-11-20 10:56:25.125 324 12374.38 64.00 55168.32 88888.00 2007-11-20 10:56:25.250 324 12374.48 64.00 55168.30 88888.00 2007-11-20 10:56:25.375 324 12374.60 63.98 55168.28 88888.00 2007-11-20 10:56:25.500 324 12374.85 64.00 55168.28 88888.00 2007-11-20 10:56:25.625 324 12375.00 64.03 55168.32 88888.00 2007-11-20 10:56:25.750 324 12375.10 63.98 55168.28 88888.00 2007-11-20 10:56:25.875 324 12375.10 63.90 55168.22 88888.00 2007-11-20 10:56:26.000 324 12375.25 63.92 55168.22 88888.00 2007-11-20 10:56:26.125 324 12375.45 63.95 55168.22 88888.00 2007-11-20 10:56:26.250 324 12375.55 63.88 55168.20 88888.00 2007-11-20 10:56:26.375 324 12375.67 63.88 55168.18 88888.00 2007-11-20 10:56:26.500 324 12375.80 63.88 55168.18 88888.00 2007-11-20 10:56:26.625 324 12375.98 63.92 55168.18 88888.00 2007-11-20 10:56:26.750 324 12376.12 63.95 55168.15 88888.00 2007-11-20 10:56:26.875 324 12376.25 63.95 55168.10 88888.00 2007-11-20 10:56:27.000 324 12376.40 63.95 55168.10 88888.00 2007-11-20 10:56:27.125 324 12376.58 64.03 55168.12 88888.00 2007-11-20 10:56:27.250 324 12376.73 64.05 55168.12 88888.00 2007-11-20 10:56:27.375 324 12376.80 63.98 55168.07 88888.00 2007-11-20 10:56:27.500 324 12376.90 63.98 55168.00 88888.00 2007-11-20 10:56:27.625 324 12377.00 63.98 55167.95 88888.00 2007-11-20 10:56:27.750 324 12377.12 64.05 55167.97 88888.00 2007-11-20 10:56:27.875 324 12377.38 64.10 55168.00 88888.00 2007-11-20 10:56:28.000 324 12377.48 64.10 55167.97 88888.00 2007-11-20 10:56:28.125 324 12377.48 64.00 55167.93 88888.00 2007-11-20 10:56:28.250 324 12377.52 63.98 55167.93 88888.00 2007-11-20 10:56:28.375 324 12377.60 64.03 55167.90 88888.00 2007-11-20 10:56:28.500 324 12377.67 64.08 55167.90 88888.00 2007-11-20 10:56:28.625 324 12377.75 64.08 55167.90 88888.00 2007-11-20 10:56:28.750 324 12377.80 64.03 55167.90 88888.00 2007-11-20 10:56:28.875 324 12377.83 64.05 55167.88 88888.00 2007-11-20 10:56:29.000 324 12377.95 64.03 55167.85 88888.00 2007-11-20 10:56:29.125 324 12378.02 63.95 55167.82 88888.00 2007-11-20 10:56:29.250 324 12377.95 63.88 55167.80 88888.00 2007-11-20 10:56:29.375 324 12378.02 63.88 55167.80 88888.00 2007-11-20 10:56:29.500 324 12378.10 63.85 55167.82 88888.00 2007-11-20 10:56:29.625 324 12378.15 63.77 55167.78 88888.00 2007-11-20 10:56:29.750 324 12378.17 63.75 55167.80 88888.00 2007-11-20 10:56:29.875 324 12378.30 63.80 55167.85 88888.00 2007-11-20 10:56:30.000 324 12378.40 63.85 55167.85 88888.00 2007-11-20 10:56:30.125 324 12378.40 63.67 55167.80 88888.00 2007-11-20 10:56:30.250 324 12378.38 63.58 55167.78 88888.00 2007-11-20 10:56:30.375 324 12378.40 63.55 55167.75 88888.00 2007-11-20 10:56:30.500 324 12378.42 63.60 55167.78 88888.00 2007-11-20 10:56:30.625 324 12378.50 63.55 55167.78 88888.00 2007-11-20 10:56:30.750 324 12378.62 63.50 55167.78 88888.00 2007-11-20 10:56:30.875 324 12378.73 63.48 55167.75 88888.00 2007-11-20 10:56:31.000 324 12378.83 63.40 55167.75 88888.00 2007-11-20 10:56:31.125 324 12378.90 63.33 55167.78 88888.00 2007-11-20 10:56:31.250 324 12378.92 63.30 55167.75 88888.00 2007-11-20 10:56:31.375 324 12378.88 63.25 55167.72 88888.00 2007-11-20 10:56:31.500 324 12378.92 63.20 55167.70 88888.00 2007-11-20 10:56:31.625 324 12379.02 63.15 55167.72 88888.00 2007-11-20 10:56:31.750 324 12379.20 63.20 55167.75 88888.00 2007-11-20 10:56:31.875 324 12379.27 63.17 55167.75 88888.00 2007-11-20 10:56:32.000 324 12379.27 63.17 55167.72 88888.00 2007-11-20 10:56:32.125 324 12379.35 63.15 55167.70 88888.00 2007-11-20 10:56:32.250 324 12379.42 63.15 55167.70 88888.00 2007-11-20 10:56:32.375 324 12379.52 63.15 55167.70 88888.00 2007-11-20 10:56:32.500 324 12379.55 63.10 55167.65 88888.00 2007-11-20 10:56:32.625 324 12379.62 63.10 55167.62 88888.00 2007-11-20 10:56:32.750 324 12379.77 63.12 55167.62 88888.00 2007-11-20 10:56:32.875 324 12379.92 63.17 55167.62 88888.00 2007-11-20 10:56:33.000 324 12380.00 63.23 55167.62 88888.00 2007-11-20 10:56:33.125 324 12380.00 63.20 55167.60 88888.00 2007-11-20 10:56:33.250 324 12379.92 63.15 55167.57 88888.00 2007-11-20 10:56:33.375 324 12379.95 63.23 55167.57 88888.00 2007-11-20 10:56:33.500 324 12380.02 63.38 55167.62 88888.00 2007-11-20 10:56:33.625 324 12380.12 63.40 55167.62 88888.00 2007-11-20 10:56:33.750 324 12380.20 63.35 55167.62 88888.00 2007-11-20 10:56:33.875 324 12380.20 63.33 55167.57 88888.00 2007-11-20 10:56:34.000 324 12380.23 63.30 55167.57 88888.00 2007-11-20 10:56:34.125 324 12380.35 63.38 55167.60 88888.00 2007-11-20 10:56:34.250 324 12380.33 63.38 55167.57 88888.00 2007-11-20 10:56:34.375 324 12380.30 63.35 55167.62 88888.00 2007-11-20 10:56:34.500 324 12380.30 63.27 55167.62 88888.00 2007-11-20 10:56:34.625 324 12380.30 63.30 55167.62 88888.00 2007-11-20 10:56:34.750 324 12380.38 63.35 55167.62 88888.00 2007-11-20 10:56:34.875 324 12380.38 63.35 55167.60 88888.00 2007-11-20 10:56:35.000 324 12380.35 63.30 55167.60 88888.00 2007-11-20 10:56:35.125 324 12380.40 63.33 55167.60 88888.00 2007-11-20 10:56:35.250 324 12380.42 63.33 55167.65 88888.00 2007-11-20 10:56:35.375 324 12380.42 63.27 55167.62 88888.00 2007-11-20 10:56:35.500 324 12380.38 63.23 55167.65 88888.00 2007-11-20 10:56:35.625 324 12380.48 63.25 55167.65 88888.00 2007-11-20 10:56:35.750 324 12380.58 63.30 55167.65 88888.00 2007-11-20 10:56:35.875 324 12380.55 63.25 55167.62 88888.00 2007-11-20 10:56:36.000 324 12380.50 63.25 55167.70 88888.00 2007-11-20 10:56:36.125 324 12380.50 63.25 55167.70 88888.00 2007-11-20 10:56:36.250 324 12380.50 63.27 55167.72 88888.00 2007-11-20 10:56:36.375 324 12380.60 63.30 55167.72 88888.00 2007-11-20 10:56:36.500 324 12380.67 63.27 55167.75 88888.00 2007-11-20 10:56:36.625 324 12380.70 63.27 55167.80 88888.00 2007-11-20 10:56:36.750 324 12380.67 63.27 55167.78 88888.00 2007-11-20 10:56:36.875 324 12380.67 63.30 55167.80 88888.00 2007-11-20 10:56:37.000 324 12380.62 63.27 55167.85 88888.00 2007-11-20 10:56:37.125 324 12380.58 63.25 55167.88 88888.00 2007-11-20 10:56:37.250 324 12380.48 63.15 55167.88 88888.00 2007-11-20 10:56:37.375 324 12380.42 63.17 55167.88 88888.00 2007-11-20 10:56:37.500 324 12380.30 63.12 55167.93 88888.00 2007-11-20 10:56:37.625 324 12380.20 63.02 55167.93 88888.00 2007-11-20 10:56:37.750 324 12380.25 63.00 55167.97 88888.00 2007-11-20 10:56:37.875 324 12380.33 62.92 55168.00 88888.00 2007-11-20 10:56:38.000 324 12380.35 62.98 55168.05 88888.00 2007-11-20 10:56:38.125 324 12380.33 62.90 55168.10 88888.00 2007-11-20 10:56:38.250 324 12380.25 62.75 55168.07 88888.00 2007-11-20 10:56:38.375 324 12380.23 62.67 55168.10 88888.00 2007-11-20 10:56:38.500 324 12380.27 62.62 55168.18 88888.00 2007-11-20 10:56:38.625 324 12380.48 62.67 55168.22 88888.00 2007-11-20 10:56:38.750 324 12380.60 62.62 55168.28 88888.00 2007-11-20 10:56:38.875 324 12380.65 62.48 55168.32 88888.00 2007-11-20 10:56:39.000 324 12380.73 62.40 55168.38 88888.00 2007-11-20 10:56:39.125 324 12380.77 62.30 55168.35 88888.00 2007-11-20 10:56:39.250 324 12380.83 62.25 55168.40 88888.00 2007-11-20 10:56:39.375 324 12380.88 62.17 55168.45 88888.00 2007-11-20 10:56:39.500 324 12380.90 62.05 55168.47 88888.00 2007-11-20 10:56:39.625 324 12380.95 62.02 55168.50 88888.00 2007-11-20 10:56:39.750 324 12381.00 61.98 55168.50 88888.00 2007-11-20 10:56:39.875 324 12381.02 61.92 55168.55 88888.00 2007-11-20 10:56:40.000 324 12381.12 61.92 55168.57 88888.00 2007-11-20 10:56:40.125 324 12381.17 61.92 55168.60 88888.00 2007-11-20 10:56:40.250 324 12381.15 61.80 55168.60 88888.00 2007-11-20 10:56:40.375 324 12381.20 61.75 55168.62 88888.00 2007-11-20 10:56:40.500 324 12381.35 61.77 55168.68 88888.00 2007-11-20 10:56:40.625 324 12381.42 61.75 55168.70 88888.00 2007-11-20 10:56:40.750 324 12381.45 61.77 55168.78 88888.00 2007-11-20 10:56:40.875 324 12381.42 61.80 55168.78 88888.00 2007-11-20 10:56:41.000 324 12381.45 61.73 55168.75 88888.00 2007-11-20 10:56:41.125 324 12381.48 61.67 55168.75 88888.00 2007-11-20 10:56:41.250 324 12381.48 61.70 55168.80 88888.00 2007-11-20 10:56:41.375 324 12381.60 61.75 55168.85 88888.00 2007-11-20 10:56:41.500 324 12381.60 61.70 55168.82 88888.00 2007-11-20 10:56:41.625 324 12381.58 61.67 55168.80 88888.00 2007-11-20 10:56:41.750 324 12381.62 61.73 55168.80 88888.00 2007-11-20 10:56:41.875 324 12381.67 61.80 55168.82 88888.00 2007-11-20 10:56:42.000 324 12381.70 61.90 55168.85 88888.00 2007-11-20 10:56:42.125 324 12381.65 61.95 55168.85 88888.00 2007-11-20 10:56:42.250 324 12381.70 61.92 55168.82 88888.00 2007-11-20 10:56:42.375 324 12381.77 61.98 55168.82 88888.00 2007-11-20 10:56:42.500 324 12381.83 62.02 55168.82 88888.00 2007-11-20 10:56:42.625 324 12381.95 62.17 55168.85 88888.00 2007-11-20 10:56:42.750 324 12382.00 62.23 55168.82 88888.00 2007-11-20 10:56:42.875 324 12382.00 62.23 55168.78 88888.00 2007-11-20 10:56:43.000 324 12382.02 62.30 55168.78 88888.00 2007-11-20 10:56:43.125 324 12382.02 62.42 55168.82 88888.00 2007-11-20 10:56:43.250 324 12381.92 62.48 55168.80 88888.00 2007-11-20 10:56:43.375 324 12382.00 62.62 55168.80 88888.00 2007-11-20 10:56:43.500 324 12382.17 62.80 55168.80 88888.00 2007-11-20 10:56:43.625 324 12382.30 62.90 55168.80 88888.00 2007-11-20 10:56:43.750 324 12382.33 63.00 55168.78 88888.00 2007-11-20 10:56:43.875 324 12382.30 63.10 55168.75 88888.00 2007-11-20 10:56:44.000 324 12382.38 63.20 55168.72 88888.00 2007-11-20 10:56:44.125 324 12382.40 63.27 55168.70 88888.00 2007-11-20 10:56:44.250 324 12382.33 63.33 55168.65 88888.00 2007-11-20 10:56:44.375 324 12382.42 63.40 55168.65 88888.00 2007-11-20 10:56:44.500 324 12382.50 63.52 55168.62 88888.00 2007-11-20 10:56:44.625 324 12382.48 63.65 55168.65 88888.00 2007-11-20 10:56:44.750 324 12382.58 63.85 55168.70 88888.00 2007-11-20 10:56:44.875 324 12382.60 63.95 55168.68 88888.00 2007-11-20 10:56:45.000 324 12382.70 64.00 55168.68 88888.00 2007-11-20 10:56:45.125 324 12382.75 64.12 55168.62 88888.00 2007-11-20 10:56:45.250 324 12382.77 64.15 55168.60 88888.00 2007-11-20 10:56:45.375 324 12382.85 64.22 55168.60 88888.00 2007-11-20 10:56:45.500 324 12382.98 64.40 55168.57 88888.00 2007-11-20 10:56:45.625 324 12382.98 64.45 55168.57 88888.00 2007-11-20 10:56:45.750 324 12383.05 64.55 55168.57 88888.00 2007-11-20 10:56:45.875 324 12383.20 64.67 55168.60 88888.00 2007-11-20 10:56:46.000 324 12383.23 64.70 55168.57 88888.00 2007-11-20 10:56:46.125 324 12383.25 64.78 55168.60 88888.00 2007-11-20 10:56:46.250 324 12383.33 64.83 55168.57 88888.00 2007-11-20 10:56:46.375 324 12383.42 64.83 55168.53 88888.00 2007-11-20 10:56:46.500 324 12383.52 64.88 55168.53 88888.00 2007-11-20 10:56:46.625 324 12383.58 64.90 55168.55 88888.00 2007-11-20 10:56:46.750 324 12383.55 64.92 55168.55 88888.00 2007-11-20 10:56:46.875 324 12383.58 64.95 55168.53 88888.00 2007-11-20 10:56:47.000 324 12383.58 64.95 55168.55 88888.00 2007-11-20 10:56:47.125 324 12383.62 65.05 55168.57 88888.00 2007-11-20 10:56:47.250 324 12383.60 65.08 55168.60 88888.00 2007-11-20 10:56:47.375 324 12383.60 65.08 55168.55 88888.00 2007-11-20 10:56:47.500 324 12383.65 65.12 55168.55 88888.00 2007-11-20 10:56:47.625 324 12383.65 65.10 55168.55 88888.00 2007-11-20 10:56:47.750 324 12383.65 65.15 55168.57 88888.00 2007-11-20 10:56:47.875 324 12383.65 65.10 55168.57 88888.00 2007-11-20 10:56:48.000 324 12383.55 65.08 55168.50 88888.00 2007-11-20 10:56:48.125 324 12383.60 65.12 55168.55 88888.00 2007-11-20 10:56:48.250 324 12383.67 65.20 55168.57 88888.00 2007-11-20 10:56:48.375 324 12383.73 65.20 55168.55 88888.00 2007-11-20 10:56:48.500 324 12383.75 65.20 55168.53 88888.00 2007-11-20 10:56:48.625 324 12383.77 65.15 55168.55 88888.00 2007-11-20 10:56:48.750 324 12383.80 65.15 55168.55 88888.00 2007-11-20 10:56:48.875 324 12383.83 65.15 55168.60 88888.00 2007-11-20 10:56:49.000 324 12383.88 65.15 55168.60 88888.00 2007-11-20 10:56:49.125 324 12383.95 65.22 55168.62 88888.00 2007-11-20 10:56:49.250 324 12383.88 65.17 55168.60 88888.00 2007-11-20 10:56:49.375 324 12383.92 65.17 55168.65 88888.00 2007-11-20 10:56:49.500 324 12384.05 65.22 55168.68 88888.00 2007-11-20 10:56:49.625 324 12384.08 65.20 55168.65 88888.00 2007-11-20 10:56:49.750 324 12384.05 65.15 55168.62 88888.00 2007-11-20 10:56:49.875 324 12384.05 65.10 55168.62 88888.00 2007-11-20 10:56:50.000 324 12384.20 65.15 55168.65 88888.00 2007-11-20 10:56:50.125 324 12384.27 65.17 55168.70 88888.00 2007-11-20 10:56:50.250 324 12384.27 65.20 55168.68 88888.00 2007-11-20 10:56:50.375 324 12384.33 65.20 55168.68 88888.00 2007-11-20 10:56:50.500 324 12384.40 65.15 55168.65 88888.00 2007-11-20 10:56:50.625 324 12384.50 65.12 55168.68 88888.00 2007-11-20 10:56:50.750 324 12384.60 65.20 55168.68 88888.00 2007-11-20 10:56:50.875 324 12384.70 65.30 55168.68 88888.00 2007-11-20 10:56:51.000 324 12384.77 65.35 55168.70 88888.00 2007-11-20 10:56:51.125 324 12384.75 65.22 55168.65 88888.00 2007-11-20 10:56:51.250 324 12384.83 65.25 55168.68 88888.00 2007-11-20 10:56:51.375 324 12384.95 65.28 55168.68 88888.00 2007-11-20 10:56:51.500 324 12385.08 65.30 55168.72 88888.00 2007-11-20 10:56:51.625 324 12385.17 65.38 55168.72 88888.00 2007-11-20 10:56:51.750 324 12385.25 65.35 55168.75 88888.00 2007-11-20 10:56:51.875 324 12385.25 65.35 55168.70 88888.00 2007-11-20 10:56:52.000 324 12385.25 65.25 55168.68 88888.00 2007-11-20 10:56:52.125 324 12385.30 65.33 55168.70 88888.00 2007-11-20 10:56:52.250 324 12385.42 65.40 55168.75 88888.00 2007-11-20 10:56:52.375 324 12385.45 65.38 55168.75 88888.00 2007-11-20 10:56:52.500 324 12385.52 65.38 55168.72 88888.00 2007-11-20 10:56:52.625 324 12385.60 65.38 55168.75 88888.00 2007-11-20 10:56:52.750 324 12385.65 65.38 55168.75 88888.00 2007-11-20 10:56:52.875 324 12385.70 65.47 55168.80 88888.00 2007-11-20 10:56:53.000 324 12385.75 65.53 55168.85 88888.00 2007-11-20 10:56:53.125 324 12385.85 65.40 55168.82 88888.00 2007-11-20 10:56:53.250 324 12385.85 65.35 55168.80 88888.00 2007-11-20 10:56:53.375 324 12385.85 65.38 55168.78 88888.00 2007-11-20 10:56:53.500 324 12385.83 65.30 55168.72 88888.00 2007-11-20 10:56:53.625 324 12386.00 65.35 55168.80 88888.00 2007-11-20 10:56:53.750 324 12386.02 65.40 55168.80 88888.00 2007-11-20 10:56:53.875 324 12385.98 65.38 55168.82 88888.00 2007-11-20 10:56:54.000 324 12386.05 65.40 55168.82 88888.00 2007-11-20 10:56:54.125 324 12386.12 65.38 55168.88 88888.00 2007-11-20 10:56:54.250 324 12386.20 65.33 55168.88 88888.00 2007-11-20 10:56:54.375 324 12386.35 65.40 55168.90 88888.00 2007-11-20 10:56:54.500 324 12386.42 65.38 55168.90 88888.00 2007-11-20 10:56:54.625 324 12386.40 65.35 55168.88 88888.00 2007-11-20 10:56:54.750 324 12386.42 65.28 55168.82 88888.00 2007-11-20 10:56:54.875 324 12386.45 65.28 55168.85 88888.00 2007-11-20 10:56:55.000 324 12386.50 65.30 55168.88 88888.00 2007-11-20 10:56:55.125 324 12386.70 65.38 55168.93 88888.00 2007-11-20 10:56:55.250 324 12386.80 65.38 55168.95 88888.00 2007-11-20 10:56:55.375 324 12386.75 65.33 55168.93 88888.00 2007-11-20 10:56:55.500 324 12386.70 65.25 55168.90 88888.00 2007-11-20 10:56:55.625 324 12386.70 65.22 55168.88 88888.00 2007-11-20 10:56:55.750 324 12386.75 65.33 55168.90 88888.00 2007-11-20 10:56:55.875 324 12386.88 65.38 55168.90 88888.00 2007-11-20 10:56:56.000 324 12386.90 65.38 55168.90 88888.00 2007-11-20 10:56:56.125 324 12386.98 65.38 55168.90 88888.00 2007-11-20 10:56:56.250 324 12387.05 65.45 55168.90 88888.00 2007-11-20 10:56:56.375 324 12387.10 65.45 55168.90 88888.00 2007-11-20 10:56:56.500 324 12387.10 65.42 55168.90 88888.00 2007-11-20 10:56:56.625 324 12387.12 65.47 55168.90 88888.00 2007-11-20 10:56:56.750 324 12387.12 65.53 55168.90 88888.00 2007-11-20 10:56:56.875 324 12387.17 65.62 55168.90 88888.00 2007-11-20 10:56:57.000 324 12387.33 65.70 55168.93 88888.00 2007-11-20 10:56:57.125 324 12387.38 65.70 55168.95 88888.00 2007-11-20 10:56:57.250 324 12387.35 65.65 55168.88 88888.00 2007-11-20 10:56:57.375 324 12387.42 65.72 55168.88 88888.00 2007-11-20 10:56:57.500 324 12387.45 65.75 55168.88 88888.00 2007-11-20 10:56:57.625 324 12387.45 65.75 55168.88 88888.00 2007-11-20 10:56:57.750 324 12387.52 65.83 55168.88 88888.00 2007-11-20 10:56:57.875 324 12387.58 65.85 55168.85 88888.00 2007-11-20 10:56:58.000 324 12387.60 65.88 55168.85 88888.00 2007-11-20 10:56:58.125 324 12387.62 65.88 55168.90 88888.00 2007-11-20 10:56:58.250 324 12387.62 65.85 55168.93 88888.00 2007-11-20 10:56:58.375 324 12387.60 65.83 55168.85 88888.00 2007-11-20 10:56:58.500 324 12387.65 65.90 55168.88 88888.00 2007-11-20 10:56:58.625 324 12387.77 65.95 55168.93 88888.00 2007-11-20 10:56:58.750 324 12387.90 65.97 55168.88 88888.00 2007-11-20 10:56:58.875 324 12387.95 66.03 55168.85 88888.00 2007-11-20 10:56:59.000 324 12387.92 66.03 55168.88 88888.00 2007-11-20 10:56:59.125 324 12387.92 66.00 55168.88 88888.00 2007-11-20 10:56:59.250 324 12387.98 66.05 55168.90 88888.00 2007-11-20 10:56:59.375 324 12387.98 66.10 55168.90 88888.00 2007-11-20 10:56:59.500 324 12387.95 66.05 55168.85 88888.00 2007-11-20 10:56:59.625 324 12387.95 66.05 55168.85 88888.00 2007-11-20 10:56:59.750 324 12388.02 66.17 55168.85 88888.00 2007-11-20 10:56:59.875 324 12388.00 66.20 55168.90 88888.00 2007-11-20 10:57:00.000 324 12387.98 66.25 55168.88 88888.00 2007-11-20 10:57:00.125 324 12387.98 66.28 55168.88 88888.00 2007-11-20 10:57:00.250 324 12387.83 66.20 55168.85 88888.00 2007-11-20 10:57:00.375 324 12387.75 66.17 55168.80 88888.00 2007-11-20 10:57:00.500 324 12387.70 66.22 55168.82 88888.00 2007-11-20 10:57:00.625 324 12387.67 66.33 55168.88 88888.00 2007-11-20 10:57:00.750 324 12387.62 66.35 55168.90 88888.00 2007-11-20 10:57:00.875 324 12387.48 66.35 55168.90 88888.00 2007-11-20 10:57:01.000 324 12387.40 66.33 55168.85 88888.00 2007-11-20 10:57:01.125 324 12387.35 66.35 55168.85 88888.00 2007-11-20 10:57:01.250 324 12387.20 66.35 55168.90 88888.00 2007-11-20 10:57:01.375 324 12387.15 66.42 55168.93 88888.00 2007-11-20 10:57:01.500 324 12387.05 66.47 55168.93 88888.00 2007-11-20 10:57:01.625 324 12387.02 66.50 55168.95 88888.00 2007-11-20 10:57:01.750 324 12387.10 66.55 55168.97 88888.00 2007-11-20 10:57:01.875 324 12387.00 66.50 55168.93 88888.00 2007-11-20 10:57:02.000 324 12386.92 66.50 55168.97 88888.00 2007-11-20 10:57:02.125 324 12387.00 66.53 55169.03 88888.00 2007-11-20 10:57:02.250 324 12387.00 66.45 55169.00 88888.00 2007-11-20 10:57:02.375 324 12386.92 66.45 55169.00 88888.00 2007-11-20 10:57:02.500 324 12386.88 66.42 55168.97 88888.00 2007-11-20 10:57:02.625 324 12386.88 66.40 55169.00 88888.00 2007-11-20 10:57:02.750 324 12386.88 66.45 55169.03 88888.00 2007-11-20 10:57:02.875 324 12386.80 66.40 55169.00 88888.00 2007-11-20 10:57:03.000 324 12386.75 66.38 55169.05 88888.00 2007-11-20 10:57:03.125 324 12386.80 66.42 55169.05 88888.00 2007-11-20 10:57:03.250 324 12386.80 66.38 55169.05 88888.00 2007-11-20 10:57:03.375 324 12386.83 66.35 55169.07 88888.00 2007-11-20 10:57:03.500 324 12386.80 66.35 55169.07 88888.00 2007-11-20 10:57:03.625 324 12386.70 66.33 55169.07 88888.00 2007-11-20 10:57:03.750 324 12386.65 66.33 55169.10 88888.00 2007-11-20 10:57:03.875 324 12386.67 66.33 55169.12 88888.00 2007-11-20 10:57:04.000 324 12386.62 66.35 55169.12 88888.00 2007-11-20 10:57:04.125 324 12386.55 66.30 55169.12 88888.00 2007-11-20 10:57:04.250 324 12386.50 66.25 55169.12 88888.00 2007-11-20 10:57:04.375 324 12386.50 66.33 55169.15 88888.00 2007-11-20 10:57:04.500 324 12386.42 66.35 55169.18 88888.00 2007-11-20 10:57:04.625 324 12386.33 66.30 55169.18 88888.00 2007-11-20 10:57:04.750 324 12386.27 66.33 55169.18 88888.00 2007-11-20 10:57:04.875 324 12386.25 66.35 55169.20 88888.00 2007-11-20 10:57:05.000 324 12386.05 66.38 55169.18 88888.00 2007-11-20 10:57:05.125 324 12385.90 66.42 55169.25 88888.00 2007-11-20 10:57:05.250 324 12385.85 66.50 55169.28 88888.00 2007-11-20 10:57:05.375 324 12385.80 66.55 55169.28 88888.00 2007-11-20 10:57:05.500 324 12385.65 66.60 55169.28 88888.00 2007-11-20 10:57:05.625 324 12385.50 66.65 55169.30 88888.00 2007-11-20 10:57:05.750 324 12385.40 66.70 55169.28 88888.00 2007-11-20 10:57:05.875 324 12385.38 66.78 55169.28 88888.00 2007-11-20 10:57:06.000 324 12385.38 66.85 55169.30 88888.00 2007-11-20 10:57:06.125 324 12385.35 66.92 55169.32 88888.00 2007-11-20 10:57:06.250 324 12385.30 66.95 55169.30 88888.00 2007-11-20 10:57:06.375 324 12385.23 66.92 55169.30 88888.00 2007-11-20 10:57:06.500 324 12385.17 66.92 55169.30 88888.00 2007-11-20 10:57:06.625 324 12385.08 66.90 55169.28 88888.00 2007-11-20 10:57:06.750 324 12385.02 66.90 55169.25 88888.00 2007-11-20 10:57:06.875 324 12385.05 66.85 55169.22 88888.00 2007-11-20 10:57:07.000 324 12385.15 66.88 55169.22 88888.00 2007-11-20 10:57:07.125 324 12385.17 66.83 55169.25 88888.00 2007-11-20 10:57:07.250 324 12385.10 66.75 55169.22 88888.00 2007-11-20 10:57:07.375 324 12385.10 66.75 55169.22 88888.00 2007-11-20 10:57:07.500 324 12385.12 66.72 55169.22 88888.00 2007-11-20 10:57:07.625 324 12385.25 66.67 55169.25 88888.00 2007-11-20 10:57:07.750 324 12385.20 66.55 55169.20 88888.00 2007-11-20 10:57:07.875 324 12385.20 66.53 55169.15 88888.00 2007-11-20 10:57:08.000 324 12385.27 66.50 55169.18 88888.00 2007-11-20 10:57:08.125 324 12385.35 66.47 55169.18 88888.00 2007-11-20 10:57:08.250 324 12385.42 66.42 55169.20 88888.00 2007-11-20 10:57:08.375 324 12385.50 66.38 55169.18 88888.00 2007-11-20 10:57:08.500 324 12385.55 66.35 55169.12 88888.00 2007-11-20 10:57:08.625 324 12385.58 66.22 55169.10 88888.00 2007-11-20 10:57:08.750 324 12385.67 66.15 55169.10 88888.00 2007-11-20 10:57:08.875 324 12385.85 66.17 55169.10 88888.00 2007-11-20 10:57:09.000 324 12385.80 66.03 55169.03 88888.00 2007-11-20 10:57:09.125 324 12385.88 65.97 55169.03 88888.00 2007-11-20 10:57:09.250 324 12386.00 65.88 55169.03 88888.00 2007-11-20 10:57:09.375 324 12386.12 65.85 55168.97 88888.00 2007-11-20 10:57:09.500 324 12386.17 65.80 55168.95 88888.00 2007-11-20 10:57:09.625 324 12386.23 65.75 55168.97 88888.00 2007-11-20 10:57:09.750 324 12386.38 65.75 55168.97 88888.00 2007-11-20 10:57:09.875 324 12386.45 65.65 55168.95 88888.00 2007-11-20 10:57:10.000 324 12386.48 65.60 55168.88 88888.00 2007-11-20 10:57:10.125 324 12386.62 65.60 55168.93 88888.00 2007-11-20 10:57:10.250 324 12386.73 65.65 55168.93 88888.00 2007-11-20 10:57:10.375 324 12386.88 65.58 55168.88 88888.00 2007-11-20 10:57:10.500 324 12386.88 65.45 55168.82 88888.00 2007-11-20 10:57:10.625 324 12386.90 65.35 55168.78 88888.00 2007-11-20 10:57:10.750 324 12386.98 65.35 55168.78 88888.00 2007-11-20 10:57:10.875 324 12387.20 65.38 55168.78 88888.00 2007-11-20 10:57:11.000 324 12387.27 65.35 55168.75 88888.00 2007-11-20 10:57:11.125 324 12387.38 65.40 55168.75 88888.00 2007-11-20 10:57:11.250 324 12387.35 65.28 55168.68 88888.00 2007-11-20 10:57:11.375 324 12387.42 65.25 55168.68 88888.00 2007-11-20 10:57:11.500 324 12387.60 65.25 55168.68 88888.00 2007-11-20 10:57:11.625 324 12387.70 65.22 55168.62 88888.00 2007-11-20 10:57:11.750 324 12387.70 65.17 55168.57 88888.00 2007-11-20 10:57:11.875 324 12387.73 65.20 55168.57 88888.00 2007-11-20 10:57:12.000 324 12387.92 65.25 55168.62 88888.00 2007-11-20 10:57:12.125 324 12388.05 65.22 55168.57 88888.00 2007-11-20 10:57:12.250 324 12388.10 65.20 55168.50 88888.00 2007-11-20 10:57:12.375 324 12388.15 65.22 55168.47 88888.00 2007-11-20 10:57:12.500 324 12388.20 65.20 55168.50 88888.00 2007-11-20 10:57:12.625 324 12388.23 65.20 55168.47 88888.00 2007-11-20 10:57:12.750 324 12388.33 65.17 55168.45 88888.00 2007-11-20 10:57:12.875 324 12388.50 65.22 55168.47 88888.00 2007-11-20 10:57:13.000 324 12388.60 65.12 55168.43 88888.00 2007-11-20 10:57:13.125 324 12388.58 65.08 55168.38 88888.00 2007-11-20 10:57:13.250 324 12388.62 65.08 55168.40 88888.00 2007-11-20 10:57:13.375 324 12388.75 65.12 55168.38 88888.00 2007-11-20 10:57:13.500 324 12388.80 65.12 55168.38 88888.00 2007-11-20 10:57:13.625 324 12388.88 65.08 55168.35 88888.00 2007-11-20 10:57:13.750 324 12388.92 64.97 55168.32 88888.00 2007-11-20 10:57:13.875 324 12388.95 64.97 55168.32 88888.00 2007-11-20 10:57:14.000 324 12389.08 65.00 55168.30 88888.00 2007-11-20 10:57:14.125 324 12389.10 65.00 55168.30 88888.00 2007-11-20 10:57:14.250 324 12389.05 65.00 55168.25 88888.00 2007-11-20 10:57:14.375 324 12389.15 64.97 55168.22 88888.00 2007-11-20 10:57:14.500 324 12389.30 64.97 55168.22 88888.00 2007-11-20 10:57:14.625 324 12389.30 64.92 55168.20 88888.00 2007-11-20 10:57:14.750 324 12389.27 64.88 55168.20 88888.00 2007-11-20 10:57:14.875 324 12389.40 64.90 55168.22 88888.00 2007-11-20 10:57:15.000 324 12389.52 64.88 55168.18 88888.00 2007-11-20 10:57:15.125 324 12389.55 64.88 55168.18 88888.00 2007-11-20 10:57:15.250 324 12389.50 64.85 55168.10 88888.00 2007-11-20 10:57:15.375 324 12389.50 64.83 55168.07 88888.00 2007-11-20 10:57:15.500 324 12389.60 64.85 55168.18 88888.00 2007-11-20 10:57:15.625 324 12389.73 64.88 55168.18 88888.00 2007-11-20 10:57:15.750 324 12389.83 64.85 55168.12 88888.00 2007-11-20 10:57:15.875 324 12389.75 64.80 55168.07 88888.00 2007-11-20 10:57:16.000 324 12389.75 64.80 55168.05 88888.00 2007-11-20 10:57:16.125 324 12389.80 64.85 55168.05 88888.00 2007-11-20 10:57:16.250 324 12389.85 64.83 55168.07 88888.00 2007-11-20 10:57:16.375 324 12389.92 64.88 55168.07 88888.00 2007-11-20 10:57:16.500 324 12389.98 64.88 55168.05 88888.00 2007-11-20 10:57:16.625 324 12390.08 64.88 55168.05 88888.00 2007-11-20 10:57:16.750 324 12390.10 64.88 55168.07 88888.00 2007-11-20 10:57:16.875 324 12390.05 64.90 55168.07 88888.00 2007-11-20 10:57:17.000 324 12390.00 64.90 55168.05 88888.00 2007-11-20 10:57:17.125 324 12390.02 64.88 55168.00 88888.00 2007-11-20 10:57:17.250 324 12390.10 64.88 55168.03 88888.00 2007-11-20 10:57:17.375 324 12390.17 64.90 55168.00 88888.00 2007-11-20 10:57:17.500 324 12390.20 64.95 55168.00 88888.00 2007-11-20 10:57:17.625 324 12390.23 64.97 55168.00 88888.00 2007-11-20 10:57:17.750 324 12390.25 64.95 55167.97 88888.00 2007-11-20 10:57:17.875 324 12390.25 64.92 55167.97 88888.00 2007-11-20 10:57:18.000 324 12390.27 64.90 55167.95 88888.00 2007-11-20 10:57:18.125 324 12390.25 64.92 55167.95 88888.00 2007-11-20 10:57:18.250 324 12390.23 64.88 55167.95 88888.00 2007-11-20 10:57:18.375 324 12390.20 64.85 55167.97 88888.00 2007-11-20 10:57:18.500 324 12390.25 64.85 55167.97 88888.00 2007-11-20 10:57:18.625 324 12390.35 64.88 55168.00 88888.00 2007-11-20 10:57:18.750 324 12390.42 64.80 55167.97 88888.00 2007-11-20 10:57:18.875 324 12390.42 64.75 55167.93 88888.00 2007-11-20 10:57:19.000 324 12390.48 64.75 55167.95 88888.00 2007-11-20 10:57:19.125 324 12390.48 64.72 55167.95 88888.00 2007-11-20 10:57:19.250 324 12390.48 64.67 55168.00 88888.00 2007-11-20 10:57:19.375 324 12390.48 64.60 55167.95 88888.00 2007-11-20 10:57:19.500 324 12390.48 64.58 55167.95 88888.00 2007-11-20 10:57:19.625 324 12390.45 64.50 55167.95 88888.00 2007-11-20 10:57:19.750 324 12390.45 64.47 55167.95 88888.00 2007-11-20 10:57:19.875 324 12390.50 64.40 55168.00 88888.00 2007-11-20 10:57:20.000 324 12390.58 64.45 55168.00 88888.00 2007-11-20 10:57:20.125 324 12390.55 64.40 55168.00 88888.00 2007-11-20 10:57:20.250 324 12390.45 64.28 55168.00 88888.00 2007-11-20 10:57:20.375 324 12390.45 64.17 55168.00 88888.00 2007-11-20 10:57:20.500 324 12390.48 64.10 55168.00 88888.00 2007-11-20 10:57:20.625 324 12390.45 64.08 55168.03 88888.00 2007-11-20 10:57:20.750 324 12390.50 64.08 55168.03 88888.00 2007-11-20 10:57:20.875 324 12390.45 63.98 55168.05 88888.00 2007-11-20 10:57:21.000 324 12390.48 63.98 55168.10 88888.00 2007-11-20 10:57:21.125 324 12390.50 63.98 55168.12 88888.00 2007-11-20 10:57:21.250 324 12390.38 63.77 55168.05 88888.00 2007-11-20 10:57:21.375 324 12390.33 63.73 55168.03 88888.00 2007-11-20 10:57:21.500 324 12390.40 63.73 55168.07 88888.00 2007-11-20 10:57:21.625 324 12390.40 63.65 55168.07 88888.00 2007-11-20 10:57:21.750 324 12390.27 63.58 55168.05 88888.00 2007-11-20 10:57:21.875 324 12390.25 63.52 55168.10 88888.00 2007-11-20 10:57:22.000 324 12390.35 63.60 55168.15 88888.00 2007-11-20 10:57:22.125 324 12390.38 63.55 55168.18 88888.00 2007-11-20 10:57:22.250 324 12390.27 63.48 55168.18 88888.00 2007-11-20 10:57:22.375 324 12390.17 63.45 55168.15 88888.00 2007-11-20 10:57:22.500 324 12390.10 63.38 55168.12 88888.00 2007-11-20 10:57:22.625 324 12390.15 63.30 55168.12 88888.00 2007-11-20 10:57:22.750 324 12390.17 63.30 55168.18 88888.00 2007-11-20 10:57:22.875 324 12390.23 63.35 55168.20 88888.00 2007-11-20 10:57:23.000 324 12390.25 63.38 55168.25 88888.00 2007-11-20 10:57:23.125 324 12390.23 63.33 55168.25 88888.00 2007-11-20 10:57:23.250 324 12390.15 63.25 55168.25 88888.00 2007-11-20 10:57:23.375 324 12390.10 63.25 55168.25 88888.00 2007-11-20 10:57:23.500 324 12390.08 63.27 55168.22 88888.00 2007-11-20 10:57:23.625 324 12390.08 63.27 55168.25 88888.00 2007-11-20 10:57:23.750 324 12390.05 63.25 55168.28 88888.00 2007-11-20 10:57:23.875 324 12390.05 63.20 55168.30 88888.00 2007-11-20 10:57:24.000 324 12390.02 63.17 55168.30 88888.00 2007-11-20 10:57:24.125 324 12390.02 63.17 55168.32 88888.00 2007-11-20 10:57:24.250 324 12390.02 63.17 55168.38 88888.00 2007-11-20 10:57:24.375 324 12390.08 63.23 55168.38 88888.00 2007-11-20 10:57:24.500 324 12390.10 63.17 55168.35 88888.00 2007-11-20 10:57:24.625 324 12390.15 63.15 55168.38 88888.00 2007-11-20 10:57:24.750 324 12390.08 63.12 55168.35 88888.00 2007-11-20 10:57:24.875 324 12389.98 63.05 55168.35 88888.00 2007-11-20 10:57:25.000 324 12390.02 63.08 55168.38 88888.00 2007-11-20 10:57:25.125 324 12390.12 63.12 55168.43 88888.00 2007-11-20 10:57:25.250 324 12390.10 63.10 55168.43 88888.00 2007-11-20 10:57:25.375 324 12390.05 63.10 55168.40 88888.00 2007-11-20 10:57:25.500 324 12390.05 63.08 55168.47 88888.00 2007-11-20 10:57:25.625 324 12390.10 63.10 55168.47 88888.00 2007-11-20 10:57:25.750 324 12390.17 63.10 55168.50 88888.00 2007-11-20 10:57:25.875 324 12390.12 63.02 55168.50 88888.00 2007-11-20 10:57:26.000 324 12390.12 62.92 55168.47 88888.00 2007-11-20 10:57:26.125 324 12390.23 62.92 55168.53 88888.00 2007-11-20 10:57:26.250 324 12390.25 63.02 55168.60 88888.00 2007-11-20 10:57:26.375 324 12390.20 63.00 55168.57 88888.00 2007-11-20 10:57:26.500 324 12390.23 62.95 55168.57 88888.00 2007-11-20 10:57:26.625 324 12390.38 62.95 55168.60 88888.00 2007-11-20 10:57:26.750 324 12390.42 63.05 55168.62 88888.00 2007-11-20 10:57:26.875 324 12390.40 63.02 55168.60 88888.00 2007-11-20 10:57:27.000 324 12390.35 63.02 55168.65 88888.00 2007-11-20 10:57:27.125 324 12390.35 63.08 55168.68 88888.00 2007-11-20 10:57:27.250 324 12390.38 63.05 55168.65 88888.00 2007-11-20 10:57:27.375 324 12390.42 63.05 55168.65 88888.00 2007-11-20 10:57:27.500 324 12390.38 63.05 55168.68 88888.00 2007-11-20 10:57:27.625 324 12390.48 63.08 55168.70 88888.00 2007-11-20 10:57:27.750 324 12390.58 63.15 55168.72 88888.00 2007-11-20 10:57:27.875 324 12390.52 63.15 55168.70 88888.00 2007-11-20 10:57:28.000 324 12390.45 63.15 55168.70 88888.00 2007-11-20 10:57:28.125 324 12390.42 63.15 55168.68 88888.00 2007-11-20 10:57:28.250 324 12390.45 63.17 55168.68 88888.00 2007-11-20 10:57:28.375 324 12390.52 63.20 55168.72 88888.00 2007-11-20 10:57:28.500 324 12390.58 63.27 55168.75 88888.00 2007-11-20 10:57:28.625 324 12390.55 63.23 55168.75 88888.00 2007-11-20 10:57:28.750 324 12390.60 63.25 55168.75 88888.00 2007-11-20 10:57:28.875 324 12390.70 63.38 55168.78 88888.00 2007-11-20 10:57:29.000 324 12390.70 63.40 55168.78 88888.00 2007-11-20 10:57:29.125 324 12390.70 63.40 55168.80 88888.00 2007-11-20 10:57:29.250 324 12390.67 63.42 55168.82 88888.00 2007-11-20 10:57:29.375 324 12390.62 63.40 55168.80 88888.00 2007-11-20 10:57:29.500 324 12390.62 63.42 55168.80 88888.00 2007-11-20 10:57:29.625 324 12390.67 63.55 55168.82 88888.00 2007-11-20 10:57:29.750 324 12390.65 63.55 55168.82 88888.00 2007-11-20 10:57:29.875 324 12390.60 63.58 55168.88 88888.00 2007-11-20 10:57:30.000 324 12390.70 63.67 55168.88 88888.00 2007-11-20 10:57:30.125 324 12390.70 63.73 55168.90 88888.00 2007-11-20 10:57:30.250 324 12390.62 63.73 55168.90 88888.00 2007-11-20 10:57:30.375 324 12390.58 63.73 55168.88 88888.00 2007-11-20 10:57:30.500 324 12390.52 63.83 55168.95 88888.00 2007-11-20 10:57:30.625 324 12390.52 63.85 55168.95 88888.00 2007-11-20 10:57:30.750 324 12390.42 63.80 55168.95 88888.00 2007-11-20 10:57:30.875 324 12390.38 63.83 55168.93 88888.00 2007-11-20 10:57:31.000 324 12390.40 63.80 55168.97 88888.00 2007-11-20 10:57:31.125 324 12390.38 63.77 55169.00 88888.00 2007-11-20 10:57:31.250 324 12390.38 63.77 55169.03 88888.00 2007-11-20 10:57:31.375 324 12390.38 63.77 55169.05 88888.00 2007-11-20 10:57:31.500 324 12390.38 63.73 55169.05 88888.00 2007-11-20 10:57:31.625 324 12390.38 63.77 55169.03 88888.00 2007-11-20 10:57:31.750 324 12390.42 63.77 55169.05 88888.00 2007-11-20 10:57:31.875 324 12390.40 63.65 55169.05 88888.00 2007-11-20 10:57:32.000 324 12390.25 63.52 55169.05 88888.00 2007-11-20 10:57:32.125 324 12390.17 63.52 55169.10 88888.00 2007-11-20 10:57:32.250 324 12390.23 63.52 55169.15 88888.00 2007-11-20 10:57:32.375 324 12390.23 63.50 55169.15 88888.00 2007-11-20 10:57:32.500 324 12390.17 63.52 55169.22 88888.00 2007-11-20 10:57:32.625 324 12390.08 63.48 55169.25 88888.00 2007-11-20 10:57:32.750 324 12389.98 63.40 55169.25 88888.00 2007-11-20 10:57:32.875 324 12390.02 63.35 55169.28 88888.00 2007-11-20 10:57:33.000 324 12390.08 63.25 55169.30 88888.00 2007-11-20 10:57:33.125 324 12390.05 63.23 55169.35 88888.00 2007-11-20 10:57:33.250 324 12389.98 63.15 55169.38 88888.00 2007-11-20 10:57:33.375 324 12389.92 63.15 55169.40 88888.00 2007-11-20 10:57:33.500 324 12389.92 63.08 55169.40 88888.00 2007-11-20 10:57:33.625 324 12389.95 63.05 55169.43 88888.00 2007-11-20 10:57:33.750 324 12389.85 63.00 55169.40 88888.00 2007-11-20 10:57:33.875 324 12389.83 62.98 55169.43 88888.00 2007-11-20 10:57:34.000 324 12389.80 62.88 55169.50 88888.00 2007-11-20 10:57:34.125 324 12389.83 62.88 55169.57 88888.00 2007-11-20 10:57:34.250 324 12389.83 62.85 55169.57 88888.00 2007-11-20 10:57:34.375 324 12389.77 62.77 55169.60 88888.00 2007-11-20 10:57:34.500 324 12389.80 62.80 55169.55 88888.00 2007-11-20 10:57:34.625 324 12389.75 62.80 55169.60 88888.00 2007-11-20 10:57:34.750 324 12389.75 62.75 55169.60 88888.00 2007-11-20 10:57:34.875 324 12389.73 62.60 55169.62 88888.00 2007-11-20 10:57:35.000 324 12389.67 62.52 55169.60 88888.00 2007-11-20 10:57:35.125 324 12389.70 62.50 55169.65 88888.00 2007-11-20 10:57:35.250 324 12389.80 62.52 55169.65 88888.00 2007-11-20 10:57:35.375 324 12389.83 62.50 55169.65 88888.00 2007-11-20 10:57:35.500 324 12389.85 62.50 55169.65 88888.00 2007-11-20 10:57:35.625 324 12389.83 62.48 55169.68 88888.00 2007-11-20 10:57:35.750 324 12389.77 62.48 55169.65 88888.00 2007-11-20 10:57:35.875 324 12389.73 62.38 55169.65 88888.00 2007-11-20 10:57:36.000 324 12389.70 62.27 55169.62 88888.00 2007-11-20 10:57:36.125 324 12389.67 62.23 55169.68 88888.00 2007-11-20 10:57:36.250 324 12389.65 62.27 55169.70 88888.00 2007-11-20 10:57:36.375 324 12389.73 62.30 55169.72 88888.00 2007-11-20 10:57:36.500 324 12389.85 62.33 55169.75 88888.00 2007-11-20 10:57:36.625 324 12389.85 62.33 55169.78 88888.00 2007-11-20 10:57:36.750 324 12389.73 62.27 55169.78 88888.00 2007-11-20 10:57:36.875 324 12389.67 62.20 55169.75 88888.00 2007-11-20 10:57:37.000 324 12389.67 62.17 55169.75 88888.00 2007-11-20 10:57:37.125 324 12389.70 62.23 55169.78 88888.00 2007-11-20 10:57:37.250 324 12389.70 62.27 55169.78 88888.00 2007-11-20 10:57:37.375 324 12389.77 62.33 55169.78 88888.00 2007-11-20 10:57:37.500 324 12389.80 62.27 55169.78 88888.00 2007-11-20 10:57:37.625 324 12389.80 62.23 55169.75 88888.00 2007-11-20 10:57:37.750 324 12389.77 62.30 55169.75 88888.00 2007-11-20 10:57:37.875 324 12389.77 62.35 55169.72 88888.00 2007-11-20 10:57:38.000 324 12389.73 62.35 55169.72 88888.00 2007-11-20 10:57:38.125 324 12389.73 62.30 55169.72 88888.00 2007-11-20 10:57:38.250 324 12389.73 62.27 55169.72 88888.00 2007-11-20 10:57:38.375 324 12389.83 62.35 55169.72 88888.00 2007-11-20 10:57:38.500 324 12389.77 62.35 55169.72 88888.00 2007-11-20 10:57:38.625 324 12389.73 62.38 55169.70 88888.00 2007-11-20 10:57:38.750 324 12389.70 62.40 55169.68 88888.00 2007-11-20 10:57:38.875 324 12389.67 62.45 55169.70 88888.00 2007-11-20 10:57:39.000 324 12389.73 62.50 55169.70 88888.00 2007-11-20 10:57:39.125 324 12389.80 62.48 55169.70 88888.00 2007-11-20 10:57:39.250 324 12389.80 62.42 55169.68 88888.00 2007-11-20 10:57:39.375 324 12389.77 62.42 55169.65 88888.00 2007-11-20 10:57:39.500 324 12389.85 62.45 55169.68 88888.00 2007-11-20 10:57:39.625 324 12389.88 62.45 55169.62 88888.00 2007-11-20 10:57:39.750 324 12389.88 62.48 55169.65 88888.00 2007-11-20 10:57:39.875 324 12389.88 62.52 55169.65 88888.00 2007-11-20 10:57:40.000 324 12389.88 62.58 55169.60 88888.00 2007-11-20 10:57:40.125 324 12389.92 62.60 55169.65 88888.00 2007-11-20 10:57:40.250 324 12389.98 62.58 55169.62 88888.00 2007-11-20 10:57:40.375 324 12390.05 62.60 55169.68 88888.00 2007-11-20 10:57:40.500 324 12390.05 62.58 55169.68 88888.00 2007-11-20 10:57:40.625 324 12390.02 62.55 55169.65 88888.00 2007-11-20 10:57:40.750 324 12390.00 62.52 55169.60 88888.00 2007-11-20 10:57:40.875 324 12389.98 62.50 55169.62 88888.00 2007-11-20 10:57:41.000 324 12390.00 62.55 55169.62 88888.00 2007-11-20 10:57:41.125 324 12389.98 62.45 55169.57 88888.00 2007-11-20 10:57:41.250 324 12390.00 62.33 55169.57 88888.00 2007-11-20 10:57:41.375 324 12389.98 62.30 55169.57 88888.00 2007-11-20 10:57:41.500 324 12389.95 62.30 55169.60 88888.00 2007-11-20 10:57:41.625 324 12390.10 62.27 55169.57 88888.00 2007-11-20 10:57:41.750 324 12390.15 62.23 55169.60 88888.00 2007-11-20 10:57:41.875 324 12390.10 62.10 55169.57 88888.00 2007-11-20 10:57:42.000 324 12390.08 62.02 55169.55 88888.00 2007-11-20 10:57:42.125 324 12390.08 61.92 55169.60 88888.00 2007-11-20 10:57:42.250 324 12390.05 61.83 55169.60 88888.00 2007-11-20 10:57:42.375 324 12390.12 61.77 55169.60 88888.00 2007-11-20 10:57:42.500 324 12390.17 61.80 55169.62 88888.00 2007-11-20 10:57:42.625 324 12390.23 61.75 55169.65 88888.00 2007-11-20 10:57:42.750 324 12390.20 61.65 55169.62 88888.00 2007-11-20 10:57:42.875 324 12390.27 61.55 55169.65 88888.00 2007-11-20 10:57:43.000 324 12390.25 61.52 55169.65 88888.00 2007-11-20 10:57:43.125 324 12390.27 61.45 55169.65 88888.00 2007-11-20 10:57:43.250 324 12390.25 61.45 55169.68 88888.00 2007-11-20 10:57:43.375 324 12390.33 61.45 55169.70 88888.00 2007-11-20 10:57:43.500 324 12390.17 61.38 55169.70 88888.00 2007-11-20 10:57:43.625 324 12390.12 61.23 55169.68 88888.00 2007-11-20 10:57:43.750 324 12390.17 61.20 55169.72 88888.00 2007-11-20 10:57:43.875 324 12390.12 61.12 55169.70 88888.00 2007-11-20 10:57:44.000 324 12390.08 61.08 55169.70 88888.00 2007-11-20 10:57:44.125 324 12390.00 61.00 55169.70 88888.00 2007-11-20 10:57:44.250 324 12389.98 60.95 55169.75 88888.00 2007-11-20 10:57:44.375 324 12390.02 60.98 55169.78 88888.00 2007-11-20 10:57:44.500 324 12390.05 61.00 55169.82 88888.00 2007-11-20 10:57:44.625 324 12389.95 60.90 55169.82 88888.00 2007-11-20 10:57:44.750 324 12389.88 60.77 55169.80 88888.00 2007-11-20 10:57:44.875 324 12389.90 60.83 55169.85 88888.00 2007-11-20 10:57:45.000 324 12389.95 60.77 55169.82 88888.00 2007-11-20 10:57:45.125 324 12389.88 60.70 55169.82 88888.00 2007-11-20 10:57:45.250 324 12389.83 60.70 55169.90 88888.00 2007-11-20 10:57:45.375 324 12389.83 60.67 55169.93 88888.00 2007-11-20 10:57:45.500 324 12389.85 60.65 55169.93 88888.00 2007-11-20 10:57:45.625 324 12389.85 60.60 55169.95 88888.00 2007-11-20 10:57:45.750 324 12389.83 60.48 55169.95 88888.00 2007-11-20 10:57:45.875 324 12389.83 60.50 55169.97 88888.00 2007-11-20 10:57:46.000 324 12389.88 60.50 55170.00 88888.00 2007-11-20 10:57:46.125 324 12389.80 60.42 55170.00 88888.00 2007-11-20 10:57:46.250 324 12389.77 60.35 55169.97 88888.00 2007-11-20 10:57:46.375 324 12389.75 60.27 55170.03 88888.00 2007-11-20 10:57:46.500 324 12389.85 60.23 55170.03 88888.00 2007-11-20 10:57:46.625 324 12389.90 60.20 55170.03 88888.00 2007-11-20 10:57:46.750 324 12389.90 60.12 55170.05 88888.00 2007-11-20 10:57:46.875 324 12389.95 60.17 55170.10 88888.00 2007-11-20 10:57:47.000 324 12390.08 60.12 55170.10 88888.00 2007-11-20 10:57:47.125 324 12390.02 60.02 55170.07 88888.00 2007-11-20 10:57:47.250 324 12389.92 59.88 55170.03 88888.00 2007-11-20 10:57:47.375 324 12389.95 59.83 55170.03 88888.00 2007-11-20 10:57:47.500 324 12390.02 59.80 55170.07 88888.00 2007-11-20 10:57:47.625 324 12390.10 59.83 55170.10 88888.00 2007-11-20 10:57:47.750 324 12390.15 59.83 55170.12 88888.00 2007-11-20 10:57:47.875 324 12390.12 59.70 55170.10 88888.00 2007-11-20 10:57:48.000 324 12390.12 59.58 55170.12 88888.00 2007-11-20 10:57:48.125 324 12390.17 59.52 55170.18 88888.00 2007-11-20 10:57:48.250 324 12390.17 59.48 55170.12 88888.00 2007-11-20 10:57:48.375 324 12390.23 59.42 55170.10 88888.00 2007-11-20 10:57:48.500 324 12390.38 59.40 55170.10 88888.00 2007-11-20 10:57:48.625 324 12390.45 59.35 55170.15 88888.00 2007-11-20 10:57:48.750 324 12390.48 59.33 55170.12 88888.00 2007-11-20 10:57:48.875 324 12390.58 59.23 55170.07 88888.00 2007-11-20 10:57:49.000 324 12390.67 59.23 55170.12 88888.00 2007-11-20 10:57:49.125 324 12390.83 59.23 55170.15 88888.00 2007-11-20 10:57:49.250 324 12390.88 59.15 55170.12 88888.00 2007-11-20 10:57:49.375 324 12390.92 59.15 55170.12 88888.00 2007-11-20 10:57:49.500 324 12391.05 59.23 55170.15 88888.00 2007-11-20 10:57:49.625 324 12391.02 59.17 55170.15 88888.00 2007-11-20 10:57:49.750 324 12390.98 59.20 55170.07 88888.00 2007-11-20 10:57:49.875 324 12391.00 59.20 55170.05 88888.00 2007-11-20 10:57:50.000 324 12391.05 59.23 55170.05 88888.00 2007-11-20 10:57:50.125 324 12391.08 59.25 55170.07 88888.00 2007-11-20 10:57:50.250 324 12391.10 59.27 55170.05 88888.00 2007-11-20 10:57:50.375 324 12391.15 59.35 55170.05 88888.00 2007-11-20 10:57:50.500 324 12391.10 59.35 55170.03 88888.00 2007-11-20 10:57:50.625 324 12391.08 59.45 55170.03 88888.00 2007-11-20 10:57:50.750 324 12391.12 59.52 55170.03 88888.00 2007-11-20 10:57:50.875 324 12391.10 59.58 55170.05 88888.00 2007-11-20 10:57:51.000 324 12391.00 59.60 55169.97 88888.00 2007-11-20 10:57:51.125 324 12390.95 59.58 55169.97 88888.00 2007-11-20 10:57:51.250 324 12390.95 59.62 55169.95 88888.00 2007-11-20 10:57:51.375 324 12390.98 59.70 55169.95 88888.00 2007-11-20 10:57:51.500 324 12391.00 59.77 55170.03 88888.00 2007-11-20 10:57:51.625 324 12391.02 59.77 55170.03 88888.00 2007-11-20 10:57:51.750 324 12390.98 59.73 55169.97 88888.00 2007-11-20 10:57:51.875 324 12390.98 59.70 55169.97 88888.00 2007-11-20 10:57:52.000 324 12391.02 59.73 55169.97 88888.00 2007-11-20 10:57:52.125 324 12391.00 59.65 55170.03 88888.00 2007-11-20 10:57:52.250 324 12390.95 59.60 55170.05 88888.00 2007-11-20 10:57:52.375 324 12390.90 59.58 55170.05 88888.00 2007-11-20 10:57:52.500 324 12390.83 59.52 55170.03 88888.00 2007-11-20 10:57:52.625 324 12390.98 59.52 55170.10 88888.00 2007-11-20 10:57:52.750 324 12391.05 59.50 55170.10 88888.00 2007-11-20 10:57:52.875 324 12390.90 59.40 55170.10 88888.00 2007-11-20 10:57:53.000 324 12390.88 59.33 55170.00 88888.00 2007-11-20 10:57:53.125 324 12390.90 59.27 55170.00 88888.00 2007-11-20 10:57:53.250 324 12390.90 59.15 55170.00 88888.00 2007-11-20 10:57:53.375 324 12390.95 59.15 55170.05 88888.00 2007-11-20 10:57:53.500 324 12390.95 59.15 55170.05 88888.00 2007-11-20 10:57:53.625 324 12390.95 59.05 55170.07 88888.00 2007-11-20 10:57:53.750 324 12390.92 59.00 55170.07 88888.00 2007-11-20 10:57:53.875 324 12390.98 58.92 55170.10 88888.00 2007-11-20 10:57:54.000 324 12390.98 58.90 55170.07 88888.00 2007-11-20 10:57:54.125 324 12390.90 58.85 55170.05 88888.00 2007-11-20 10:57:54.250 324 12390.92 58.80 55170.05 88888.00 2007-11-20 10:57:54.375 324 12390.98 58.83 55170.10 88888.00 2007-11-20 10:57:54.500 324 12391.00 58.83 55170.12 88888.00 2007-11-20 10:57:54.625 324 12390.95 58.80 55170.10 88888.00 2007-11-20 10:57:54.750 324 12390.88 58.80 55170.10 88888.00 2007-11-20 10:57:54.875 324 12390.92 58.73 55170.10 88888.00 2007-11-20 10:57:55.000 324 12390.90 58.67 55170.10 88888.00 2007-11-20 10:57:55.125 324 12390.83 58.62 55170.12 88888.00 2007-11-20 10:57:55.250 324 12390.75 58.65 55170.18 88888.00 2007-11-20 10:57:55.375 324 12390.80 58.70 55170.20 88888.00 2007-11-20 10:57:55.500 324 12390.73 58.62 55170.18 88888.00 2007-11-20 10:57:55.625 324 12390.77 58.62 55170.15 88888.00 2007-11-20 10:57:55.750 324 12390.85 58.62 55170.15 88888.00 2007-11-20 10:57:55.875 324 12390.88 58.58 55170.18 88888.00 2007-11-20 10:57:56.000 324 12390.83 58.52 55170.15 88888.00 2007-11-20 10:57:56.125 324 12390.83 58.52 55170.15 88888.00 2007-11-20 10:57:56.250 324 12390.77 58.52 55170.18 88888.00 2007-11-20 10:57:56.375 324 12390.75 58.48 55170.18 88888.00 2007-11-20 10:57:56.500 324 12390.80 58.60 55170.20 88888.00 2007-11-20 10:57:56.625 324 12390.77 58.60 55170.20 88888.00 2007-11-20 10:57:56.750 324 12390.73 58.60 55170.22 88888.00 2007-11-20 10:57:56.875 324 12390.75 58.62 55170.22 88888.00 2007-11-20 10:57:57.000 324 12390.88 58.62 55170.22 88888.00 2007-11-20 10:57:57.125 324 12390.95 58.65 55170.20 88888.00 2007-11-20 10:57:57.250 324 12390.90 58.62 55170.20 88888.00 2007-11-20 10:57:57.375 324 12390.80 58.62 55170.20 88888.00 2007-11-20 10:57:57.500 324 12390.77 58.67 55170.18 88888.00 2007-11-20 10:57:57.625 324 12390.90 58.70 55170.20 88888.00 2007-11-20 10:57:57.750 324 12390.92 58.73 55170.22 88888.00 2007-11-20 10:57:57.875 324 12390.88 58.73 55170.18 88888.00 2007-11-20 10:57:58.000 324 12390.90 58.75 55170.18 88888.00 2007-11-20 10:57:58.125 324 12390.98 58.85 55170.22 88888.00 2007-11-20 10:57:58.250 324 12391.00 58.88 55170.22 88888.00 2007-11-20 10:57:58.375 324 12390.98 58.92 55170.20 88888.00 2007-11-20 10:57:58.500 324 12391.00 58.95 55170.18 88888.00 2007-11-20 10:57:58.625 324 12391.00 59.00 55170.18 88888.00 2007-11-20 10:57:58.750 324 12391.05 59.08 55170.15 88888.00 2007-11-20 10:57:58.875 324 12391.10 59.15 55170.12 88888.00 2007-11-20 10:57:59.000 324 12391.17 59.17 55170.12 88888.00 2007-11-20 10:57:59.125 324 12391.23 59.30 55170.12 88888.00 2007-11-20 10:57:59.250 324 12391.25 59.38 55170.12 88888.00 2007-11-20 10:57:59.375 324 12391.33 59.45 55170.10 88888.00 2007-11-20 10:57:59.500 324 12391.38 59.60 55170.07 88888.00 2007-11-20 10:57:59.625 324 12391.33 59.67 55170.05 88888.00 2007-11-20 10:57:59.750 324 12391.30 59.73 55170.03 88888.00 2007-11-20 10:57:59.875 324 12391.30 59.90 55170.03 88888.00 2007-11-20 10:58:00.000 324 12391.30 59.92 55170.00 88888.00 2007-11-20 10:58:00.125 324 12391.27 59.95 55170.00 88888.00 2007-11-20 10:58:00.250 324 12391.30 60.05 55170.00 88888.00 2007-11-20 10:58:00.375 324 12391.38 60.12 55169.97 88888.00 2007-11-20 10:58:00.500 324 12391.45 60.25 55169.97 88888.00 2007-11-20 10:58:00.625 324 12391.55 60.40 55169.97 88888.00 2007-11-20 10:58:00.750 324 12391.58 60.48 55169.95 88888.00 2007-11-20 10:58:00.875 324 12391.62 60.52 55169.95 88888.00 2007-11-20 10:58:01.000 324 12391.65 60.50 55169.93 88888.00 2007-11-20 10:58:01.125 324 12391.58 60.52 55169.90 88888.00 2007-11-20 10:58:01.250 324 12391.52 60.55 55169.90 88888.00 2007-11-20 10:58:01.375 324 12391.55 60.67 55169.88 88888.00 2007-11-20 10:58:01.500 324 12391.58 60.75 55169.85 88888.00 2007-11-20 10:58:01.625 324 12391.60 60.80 55169.85 88888.00 2007-11-20 10:58:01.750 324 12391.58 60.75 55169.82 88888.00 2007-11-20 10:58:01.875 324 12391.55 60.77 55169.80 88888.00 2007-11-20 10:58:02.000 324 12391.62 60.85 55169.80 88888.00 2007-11-20 10:58:02.125 324 12391.60 60.95 55169.80 88888.00 2007-11-20 10:58:02.250 324 12391.58 60.98 55169.78 88888.00 2007-11-20 10:58:02.375 324 12391.60 60.92 55169.78 88888.00 2007-11-20 10:58:02.500 324 12391.65 61.02 55169.78 88888.00 2007-11-20 10:58:02.625 324 12391.62 61.12 55169.78 88888.00 2007-11-20 10:58:02.750 324 12391.73 61.15 55169.78 88888.00 2007-11-20 10:58:02.875 324 12391.77 61.15 55169.75 88888.00 2007-11-20 10:58:03.000 324 12391.80 61.20 55169.75 88888.00 2007-11-20 10:58:03.125 324 12391.83 61.17 55169.75 88888.00 2007-11-20 10:58:03.250 324 12391.90 61.17 55169.75 88888.00 2007-11-20 10:58:03.375 324 12391.98 61.25 55169.75 88888.00 2007-11-20 10:58:03.500 324 12391.95 61.25 55169.78 88888.00 2007-11-20 10:58:03.625 324 12391.92 61.20 55169.72 88888.00 2007-11-20 10:58:03.750 324 12391.95 61.30 55169.78 88888.00 2007-11-20 10:58:03.875 324 12392.02 61.38 55169.75 88888.00 2007-11-20 10:58:04.000 324 12392.00 61.35 55169.72 88888.00 2007-11-20 10:58:04.125 324 12391.98 61.40 55169.72 88888.00 2007-11-20 10:58:04.250 324 12391.95 61.40 55169.72 88888.00 2007-11-20 10:58:04.375 324 12391.98 61.50 55169.72 88888.00 2007-11-20 10:58:04.500 324 12391.98 61.45 55169.70 88888.00 2007-11-20 10:58:04.625 324 12392.02 61.45 55169.68 88888.00 2007-11-20 10:58:04.750 324 12392.17 61.52 55169.72 88888.00 2007-11-20 10:58:04.875 324 12392.27 61.58 55169.72 88888.00 2007-11-20 10:58:05.000 324 12392.33 61.67 55169.70 88888.00 2007-11-20 10:58:05.125 324 12392.38 61.73 55169.70 88888.00 2007-11-20 10:58:05.250 324 12392.38 61.70 55169.70 88888.00 2007-11-20 10:58:05.375 324 12392.42 61.70 55169.70 88888.00 2007-11-20 10:58:05.500 324 12392.45 61.70 55169.70 88888.00 2007-11-20 10:58:05.625 324 12392.48 61.67 55169.72 88888.00 2007-11-20 10:58:05.750 324 12392.62 61.75 55169.75 88888.00 2007-11-20 10:58:05.875 324 12392.67 61.70 55169.75 88888.00 2007-11-20 10:58:06.000 324 12392.70 61.67 55169.72 88888.00 2007-11-20 10:58:06.125 324 12392.77 61.70 55169.72 88888.00 2007-11-20 10:58:06.250 324 12392.90 61.70 55169.75 88888.00 2007-11-20 10:58:06.375 324 12393.00 61.67 55169.75 88888.00 2007-11-20 10:58:06.500 324 12393.10 61.67 55169.78 88888.00 2007-11-20 10:58:06.625 324 12393.20 61.73 55169.82 88888.00 2007-11-20 10:58:06.750 324 12393.27 61.62 55169.78 88888.00 2007-11-20 10:58:06.875 324 12393.30 61.60 55169.78 88888.00 2007-11-20 10:58:07.000 324 12393.35 61.55 55169.78 88888.00 2007-11-20 10:58:07.125 324 12393.45 61.52 55169.80 88888.00 2007-11-20 10:58:07.250 324 12393.52 61.52 55169.85 88888.00 2007-11-20 10:58:07.375 324 12393.65 61.52 55169.80 88888.00 2007-11-20 10:58:07.500 324 12393.77 61.48 55169.85 88888.00 2007-11-20 10:58:07.625 324 12393.90 61.45 55169.82 88888.00 2007-11-20 10:58:07.750 324 12394.00 61.45 55169.82 88888.00 2007-11-20 10:58:07.875 324 12394.05 61.42 55169.80 88888.00 2007-11-20 10:58:08.000 324 12394.12 61.40 55169.80 88888.00 2007-11-20 10:58:08.125 324 12394.33 61.45 55169.88 88888.00 2007-11-20 10:58:08.250 324 12394.45 61.40 55169.90 88888.00 2007-11-20 10:58:08.375 324 12394.42 61.27 55169.85 88888.00 2007-11-20 10:58:08.500 324 12394.42 61.23 55169.85 88888.00 2007-11-20 10:58:08.625 324 12394.52 61.15 55169.82 88888.00 2007-11-20 10:58:08.750 324 12394.67 61.12 55169.85 88888.00 2007-11-20 10:58:08.875 324 12394.80 61.02 55169.88 88888.00 2007-11-20 10:58:09.000 324 12394.88 61.00 55169.90 88888.00 2007-11-20 10:58:09.125 324 12394.95 61.00 55169.93 88888.00 2007-11-20 10:58:09.250 324 12394.98 60.92 55169.88 88888.00 2007-11-20 10:58:09.375 324 12394.98 60.88 55169.90 88888.00 2007-11-20 10:58:09.500 324 12395.00 60.85 55169.95 88888.00 2007-11-20 10:58:09.625 324 12395.05 60.83 55169.95 88888.00 2007-11-20 10:58:09.750 324 12395.10 60.80 55169.95 88888.00 2007-11-20 10:58:09.875 324 12395.27 60.77 55169.95 88888.00 2007-11-20 10:58:10.000 324 12395.40 60.67 55169.97 88888.00 2007-11-20 10:58:10.125 324 12395.40 60.62 55170.03 88888.00 2007-11-20 10:58:10.250 324 12395.48 60.58 55170.03 88888.00 2007-11-20 10:58:10.375 324 12395.58 60.55 55170.00 88888.00 2007-11-20 10:58:10.500 324 12395.60 60.52 55170.03 88888.00 2007-11-20 10:58:10.625 324 12395.60 60.50 55170.03 88888.00 2007-11-20 10:58:10.750 324 12395.67 60.58 55170.05 88888.00 2007-11-20 10:58:10.875 324 12395.73 60.55 55170.10 88888.00 2007-11-20 10:58:11.000 324 12395.83 60.60 55170.07 88888.00 2007-11-20 10:58:11.125 324 12395.83 60.55 55170.10 88888.00 2007-11-20 10:58:11.250 324 12395.80 60.55 55170.12 88888.00 2007-11-20 10:58:11.375 324 12395.85 60.60 55170.15 88888.00 2007-11-20 10:58:11.500 324 12395.92 60.60 55170.15 88888.00 2007-11-20 10:58:11.625 324 12396.00 60.60 55170.18 88888.00 2007-11-20 10:58:11.750 324 12396.05 60.65 55170.20 88888.00 2007-11-20 10:58:11.875 324 12396.05 60.62 55170.20 88888.00 2007-11-20 10:58:12.000 324 12396.05 60.62 55170.18 88888.00 2007-11-20 10:58:12.125 324 12396.00 60.62 55170.15 88888.00 2007-11-20 10:58:12.250 324 12396.05 60.60 55170.18 88888.00 2007-11-20 10:58:12.375 324 12396.10 60.62 55170.20 88888.00 2007-11-20 10:58:12.500 324 12396.10 60.62 55170.20 88888.00 2007-11-20 10:58:12.625 324 12396.10 60.70 55170.22 88888.00 2007-11-20 10:58:12.750 324 12396.12 60.73 55170.20 88888.00 2007-11-20 10:58:12.875 324 12396.17 60.73 55170.20 88888.00 2007-11-20 10:58:13.000 324 12396.20 60.75 55170.20 88888.00 2007-11-20 10:58:13.125 324 12396.23 60.75 55170.22 88888.00 2007-11-20 10:58:13.250 324 12396.25 60.75 55170.25 88888.00 2007-11-20 10:58:13.375 324 12396.25 60.73 55170.25 88888.00 2007-11-20 10:58:13.500 324 12396.20 60.73 55170.25 88888.00 2007-11-20 10:58:13.625 324 12396.23 60.75 55170.30 88888.00 2007-11-20 10:58:13.750 324 12396.33 60.77 55170.30 88888.00 2007-11-20 10:58:13.875 324 12396.33 60.75 55170.32 88888.00 2007-11-20 10:58:14.000 324 12396.25 60.70 55170.32 88888.00 2007-11-20 10:58:14.125 324 12396.20 60.65 55170.32 88888.00 2007-11-20 10:58:14.250 324 12396.30 60.62 55170.35 88888.00 2007-11-20 10:58:14.375 324 12396.33 60.60 55170.32 88888.00 2007-11-20 10:58:14.500 324 12396.33 60.55 55170.32 88888.00 2007-11-20 10:58:14.625 324 12396.35 60.55 55170.30 88888.00 2007-11-20 10:58:14.750 324 12396.40 60.55 55170.35 88888.00 2007-11-20 10:58:14.875 324 12396.35 60.45 55170.35 88888.00 2007-11-20 10:58:15.000 324 12396.25 60.40 55170.35 88888.00 2007-11-20 10:58:15.125 324 12396.23 60.38 55170.38 88888.00 2007-11-20 10:58:15.250 324 12396.30 60.35 55170.43 88888.00 2007-11-20 10:58:15.375 324 12396.33 60.35 55170.40 88888.00 2007-11-20 10:58:15.500 324 12396.33 60.33 55170.43 88888.00 2007-11-20 10:58:15.625 324 12396.30 60.27 55170.40 88888.00 2007-11-20 10:58:15.750 324 12396.33 60.25 55170.43 88888.00 2007-11-20 10:58:15.875 324 12396.33 60.23 55170.43 88888.00 2007-11-20 10:58:16.000 324 12396.35 60.17 55170.43 88888.00 2007-11-20 10:58:16.125 324 12396.33 60.12 55170.43 88888.00 2007-11-20 10:58:16.250 324 12396.30 60.15 55170.47 88888.00 2007-11-20 10:58:16.375 324 12396.38 60.17 55170.55 88888.00 2007-11-20 10:58:16.500 324 12396.33 60.15 55170.50 88888.00 2007-11-20 10:58:16.625 324 12396.27 60.05 55170.43 88888.00 2007-11-20 10:58:16.750 324 12396.20 60.00 55170.40 88888.00 2007-11-20 10:58:16.875 324 12396.15 60.00 55170.43 88888.00 2007-11-20 10:58:17.000 324 12396.17 60.02 55170.45 88888.00 2007-11-20 10:58:17.125 324 12396.10 60.02 55170.45 88888.00 2007-11-20 10:58:17.250 324 12396.02 59.98 55170.43 88888.00 2007-11-20 10:58:17.375 324 12396.05 60.00 55170.43 88888.00 2007-11-20 10:58:17.500 324 12396.08 60.02 55170.45 88888.00 2007-11-20 10:58:17.625 324 12396.05 60.12 55170.45 88888.00 2007-11-20 10:58:17.750 324 12396.02 60.15 55170.45 88888.00 2007-11-20 10:58:17.875 324 12395.95 60.05 55170.40 88888.00 2007-11-20 10:58:18.000 324 12395.90 60.08 55170.40 88888.00 2007-11-20 10:58:18.125 324 12395.85 60.17 55170.40 88888.00 2007-11-20 10:58:18.250 324 12395.90 60.27 55170.45 88888.00 2007-11-20 10:58:18.375 324 12395.98 60.33 55170.45 88888.00 2007-11-20 10:58:18.500 324 12396.00 60.33 55170.43 88888.00 2007-11-20 10:58:18.625 324 12395.98 60.35 55170.40 88888.00 2007-11-20 10:58:18.750 324 12395.88 60.35 55170.35 88888.00 2007-11-20 10:58:18.875 324 12395.80 60.38 55170.35 88888.00 2007-11-20 10:58:19.000 324 12395.83 60.42 55170.35 88888.00 2007-11-20 10:58:19.125 324 12395.85 60.42 55170.32 88888.00 2007-11-20 10:58:19.250 324 12395.83 60.45 55170.35 88888.00 2007-11-20 10:58:19.375 324 12395.92 60.58 55170.38 88888.00 2007-11-20 10:58:19.500 324 12395.98 60.58 55170.38 88888.00 2007-11-20 10:58:19.625 324 12395.98 60.50 55170.32 88888.00 2007-11-20 10:58:19.750 324 12396.00 60.55 55170.30 88888.00 2007-11-20 10:58:19.875 324 12396.00 60.65 55170.30 88888.00 2007-11-20 10:58:20.000 324 12396.05 60.67 55170.30 88888.00 2007-11-20 10:58:20.125 324 12396.20 60.73 55170.30 88888.00 2007-11-20 10:58:20.250 324 12396.25 60.73 55170.28 88888.00 2007-11-20 10:58:20.375 324 12396.23 60.73 55170.25 88888.00 2007-11-20 10:58:20.500 324 12396.27 60.75 55170.22 88888.00 2007-11-20 10:58:20.625 324 12396.40 60.83 55170.22 88888.00 2007-11-20 10:58:20.750 324 12396.45 60.85 55170.18 88888.00 2007-11-20 10:58:20.875 324 12396.60 60.88 55170.15 88888.00 2007-11-20 10:58:21.000 324 12396.75 60.88 55170.12 88888.00 2007-11-20 10:58:21.125 324 12396.77 60.85 55170.07 88888.00 2007-11-20 10:58:21.250 324 12396.83 60.90 55170.05 88888.00 2007-11-20 10:58:21.375 324 12397.00 61.05 55170.12 88888.00 2007-11-20 10:58:21.500 324 12397.08 61.05 55170.07 88888.00 2007-11-20 10:58:21.625 324 12397.12 60.92 55170.00 88888.00 2007-11-20 10:58:21.750 324 12397.27 60.92 55170.00 88888.00 2007-11-20 10:58:21.875 324 12397.45 61.00 55170.00 88888.00 2007-11-20 10:58:22.000 324 12397.52 60.98 55170.00 88888.00 2007-11-20 10:58:22.125 324 12397.60 60.98 55170.00 88888.00 2007-11-20 10:58:22.250 324 12397.67 60.98 55169.97 88888.00 2007-11-20 10:58:22.375 324 12397.75 60.95 55169.93 88888.00 2007-11-20 10:58:22.500 324 12397.92 61.00 55169.93 88888.00 2007-11-20 10:58:22.625 324 12398.00 61.02 55169.90 88888.00 2007-11-20 10:58:22.750 324 12398.15 60.95 55169.88 88888.00 2007-11-20 10:58:22.875 324 12398.27 60.92 55169.88 88888.00 2007-11-20 10:58:23.000 324 12398.38 60.90 55169.85 88888.00 2007-11-20 10:58:23.125 324 12398.42 60.85 55169.80 88888.00 2007-11-20 10:58:23.250 324 12398.55 60.83 55169.80 88888.00 2007-11-20 10:58:23.375 324 12398.70 60.88 55169.80 88888.00 2007-11-20 10:58:23.500 324 12398.77 60.85 55169.82 88888.00 2007-11-20 10:58:23.625 324 12398.88 60.83 55169.80 88888.00 2007-11-20 10:58:23.750 324 12398.92 60.75 55169.78 88888.00 2007-11-20 10:58:23.875 324 12398.95 60.67 55169.72 88888.00 2007-11-20 10:58:24.000 324 12399.00 60.73 55169.75 88888.00 2007-11-20 10:58:24.125 324 12399.08 60.73 55169.75 88888.00 2007-11-20 10:58:24.250 324 12399.15 60.70 55169.72 88888.00 2007-11-20 10:58:24.375 324 12399.25 60.62 55169.70 88888.00 2007-11-20 10:58:24.500 324 12399.35 60.62 55169.68 88888.00 2007-11-20 10:58:24.625 324 12399.35 60.50 55169.65 88888.00 2007-11-20 10:58:24.750 324 12399.38 60.40 55169.65 88888.00 2007-11-20 10:58:24.875 324 12399.50 60.38 55169.62 88888.00 2007-11-20 10:58:25.000 324 12399.48 60.30 55169.60 88888.00 2007-11-20 10:58:25.125 324 12399.52 60.23 55169.62 88888.00 2007-11-20 10:58:25.250 324 12399.60 60.23 55169.65 88888.00 2007-11-20 10:58:25.375 324 12399.70 60.20 55169.65 88888.00 2007-11-20 10:58:25.500 324 12399.77 60.10 55169.65 88888.00 2007-11-20 10:58:25.625 324 12399.83 60.10 55169.65 88888.00 2007-11-20 10:58:25.750 324 12399.85 60.00 55169.60 88888.00 2007-11-20 10:58:25.875 324 12399.85 59.90 55169.57 88888.00 2007-11-20 10:58:26.000 324 12399.95 59.92 55169.55 88888.00 2007-11-20 10:58:26.125 324 12400.05 59.88 55169.57 88888.00 2007-11-20 10:58:26.250 324 12400.08 59.77 55169.53 88888.00 2007-11-20 10:58:26.375 324 12400.02 59.75 55169.53 88888.00 2007-11-20 10:58:26.500 324 12400.08 59.73 55169.53 88888.00 2007-11-20 10:58:26.625 324 12400.17 59.77 55169.50 88888.00 2007-11-20 10:58:26.750 324 12400.35 59.77 55169.53 88888.00 2007-11-20 10:58:26.875 324 12400.42 59.70 55169.50 88888.00 2007-11-20 10:58:27.000 324 12400.52 59.70 55169.47 88888.00 2007-11-20 10:58:27.125 324 12400.65 59.73 55169.47 88888.00 2007-11-20 10:58:27.250 324 12400.77 59.80 55169.47 88888.00 2007-11-20 10:58:27.375 324 12400.83 59.85 55169.45 88888.00 2007-11-20 10:58:27.500 324 12400.88 59.83 55169.40 88888.00 2007-11-20 10:58:27.625 324 12401.02 59.85 55169.43 88888.00 2007-11-20 10:58:27.750 324 12401.15 59.90 55169.40 88888.00 2007-11-20 10:58:27.875 324 12401.25 60.00 55169.38 88888.00 2007-11-20 10:58:28.000 324 12401.33 60.08 55169.32 88888.00 2007-11-20 10:58:28.125 324 12401.50 60.12 55169.30 88888.00 2007-11-20 10:58:28.250 324 12401.70 60.23 55169.30 88888.00 2007-11-20 10:58:28.375 324 12401.75 60.33 55169.25 88888.00 2007-11-20 10:58:28.500 324 12401.83 60.45 55169.28 88888.00 2007-11-20 10:58:28.625 324 12401.98 60.58 55169.22 88888.00 2007-11-20 10:58:28.750 324 12402.08 60.73 55169.18 88888.00 2007-11-20 10:58:28.875 324 12402.17 60.85 55169.18 88888.00 2007-11-20 10:58:29.000 324 12402.30 61.02 55169.15 88888.00 2007-11-20 10:58:29.125 324 12402.40 61.17 55169.15 88888.00 2007-11-20 10:58:29.250 324 12402.48 61.33 55169.12 88888.00 2007-11-20 10:58:29.375 324 12402.55 61.45 55169.10 88888.00 2007-11-20 10:58:29.500 324 12402.55 61.60 55169.07 88888.00 2007-11-20 10:58:29.625 324 12402.60 61.75 55169.03 88888.00 2007-11-20 10:58:29.750 324 12402.77 61.95 55169.00 88888.00 2007-11-20 10:58:29.875 324 12402.83 62.02 55169.00 88888.00 2007-11-20 10:58:30.000 324 12402.92 62.20 55168.97 88888.00 2007-11-20 10:58:30.125 324 12403.15 62.40 55168.97 88888.00 2007-11-20 10:58:30.250 324 12403.23 62.52 55168.95 88888.00 2007-11-20 10:58:30.375 324 12403.30 62.65 55168.90 88888.00 2007-11-20 10:58:30.500 324 12403.38 62.77 55168.90 88888.00 2007-11-20 10:58:30.625 324 12403.42 62.90 55168.90 88888.00 2007-11-20 10:58:30.750 324 12403.48 63.05 55168.93 88888.00 2007-11-20 10:58:30.875 324 12403.48 63.10 55168.88 88888.00 2007-11-20 10:58:31.000 324 12403.48 63.15 55168.82 88888.00 2007-11-20 10:58:31.125 324 12403.55 63.27 55168.85 88888.00 2007-11-20 10:58:31.250 324 12403.67 63.38 55168.85 88888.00 2007-11-20 10:58:31.375 324 12403.73 63.48 55168.85 88888.00 2007-11-20 10:58:31.500 324 12403.77 63.58 55168.82 88888.00 2007-11-20 10:58:31.625 324 12403.75 63.62 55168.80 88888.00 2007-11-20 10:58:31.750 324 12403.85 63.67 55168.80 88888.00 2007-11-20 10:58:31.875 324 12403.95 63.75 55168.78 88888.00 2007-11-20 10:58:32.000 324 12404.00 63.88 55168.75 88888.00 2007-11-20 10:58:32.125 324 12404.05 63.88 55168.78 88888.00 2007-11-20 10:58:32.250 324 12404.12 63.90 55168.78 88888.00 2007-11-20 10:58:32.375 324 12404.17 64.00 55168.78 88888.00 2007-11-20 10:58:32.500 324 12404.15 64.08 55168.75 88888.00 2007-11-20 10:58:32.625 324 12404.15 64.15 55168.75 88888.00 2007-11-20 10:58:32.750 324 12404.23 64.28 55168.78 88888.00 2007-11-20 10:58:32.875 324 12404.17 64.30 55168.75 88888.00 2007-11-20 10:58:33.000 324 12404.15 64.35 55168.78 88888.00 2007-11-20 10:58:33.125 324 12404.20 64.42 55168.75 88888.00 2007-11-20 10:58:33.250 324 12404.25 64.47 55168.78 88888.00 2007-11-20 10:58:33.375 324 12404.27 64.55 55168.80 88888.00 2007-11-20 10:58:33.500 324 12404.35 64.62 55168.80 88888.00 2007-11-20 10:58:33.625 324 12404.33 64.67 55168.80 88888.00 2007-11-20 10:58:33.750 324 12404.27 64.62 55168.75 88888.00 2007-11-20 10:58:33.875 324 12404.27 64.65 55168.75 88888.00 2007-11-20 10:58:34.000 324 12404.25 64.70 55168.78 88888.00 2007-11-20 10:58:34.125 324 12404.20 64.72 55168.78 88888.00 2007-11-20 10:58:34.250 324 12404.23 64.72 55168.78 88888.00 2007-11-20 10:58:34.375 324 12404.30 64.80 55168.78 88888.00 2007-11-20 10:58:34.500 324 12404.40 64.85 55168.78 88888.00 2007-11-20 10:58:34.625 324 12404.52 64.90 55168.80 88888.00 2007-11-20 10:58:34.750 324 12404.55 64.90 55168.82 88888.00 2007-11-20 10:58:34.875 324 12404.60 64.95 55168.88 88888.00 2007-11-20 10:58:35.000 324 12404.67 64.97 55168.85 88888.00 2007-11-20 10:58:35.125 324 12404.73 64.92 55168.85 88888.00 2007-11-20 10:58:35.250 324 12404.73 64.95 55168.90 88888.00 2007-11-20 10:58:35.375 324 12404.75 64.90 55168.88 88888.00 2007-11-20 10:58:35.500 324 12404.70 64.88 55168.90 88888.00 2007-11-20 10:58:35.625 324 12404.75 64.88 55168.93 88888.00 2007-11-20 10:58:35.750 324 12404.83 64.83 55168.95 88888.00 2007-11-20 10:58:35.875 324 12404.90 64.75 55168.93 88888.00 2007-11-20 10:58:36.000 324 12404.92 64.75 55168.95 88888.00 2007-11-20 10:58:36.125 324 12405.02 64.83 55169.05 88888.00 2007-11-20 10:58:36.250 324 12405.12 64.80 55169.10 88888.00 2007-11-20 10:58:36.375 324 12405.15 64.75 55169.10 88888.00 2007-11-20 10:58:36.500 324 12405.15 64.70 55169.10 88888.00 2007-11-20 10:58:36.625 324 12405.20 64.67 55169.12 88888.00 2007-11-20 10:58:36.750 324 12405.30 64.65 55169.12 88888.00 2007-11-20 10:58:36.875 324 12405.33 64.55 55169.18 88888.00 2007-11-20 10:58:37.000 324 12405.40 64.50 55169.20 88888.00 2007-11-20 10:58:37.125 324 12405.38 64.53 55169.22 88888.00 2007-11-20 10:58:37.250 324 12405.38 64.42 55169.28 88888.00 2007-11-20 10:58:37.375 324 12405.45 64.40 55169.30 88888.00 2007-11-20 10:58:37.500 324 12405.50 64.42 55169.35 88888.00 2007-11-20 10:58:37.625 324 12405.50 64.38 55169.35 88888.00 2007-11-20 10:58:37.750 324 12405.52 64.35 55169.38 88888.00 2007-11-20 10:58:37.875 324 12405.48 64.35 55169.40 88888.00 2007-11-20 10:58:38.000 324 12405.50 64.40 55169.45 88888.00 2007-11-20 10:58:38.125 324 12405.42 64.40 55169.43 88888.00 2007-11-20 10:58:38.250 324 12405.35 64.47 55169.50 88888.00 2007-11-20 10:58:38.375 324 12405.35 64.50 55169.53 88888.00 2007-11-20 10:58:38.500 324 12405.27 64.50 55169.53 88888.00 2007-11-20 10:58:38.625 324 12405.17 64.53 55169.55 88888.00 2007-11-20 10:58:38.750 324 12405.17 64.60 55169.55 88888.00 2007-11-20 10:58:38.875 324 12405.17 64.67 55169.65 88888.00 2007-11-20 10:58:39.000 324 12405.15 64.75 55169.70 88888.00 2007-11-20 10:58:39.125 324 12405.02 64.75 55169.70 88888.00 2007-11-20 10:58:39.250 324 12404.95 64.80 55169.70 88888.00 2007-11-20 10:58:39.375 324 12404.92 64.88 55169.70 88888.00 2007-11-20 10:58:39.500 324 12404.85 64.92 55169.70 88888.00 2007-11-20 10:58:39.625 324 12404.77 65.03 55169.75 88888.00 2007-11-20 10:58:39.750 324 12404.70 65.15 55169.78 88888.00 2007-11-20 10:58:39.875 324 12404.58 65.17 55169.80 88888.00 2007-11-20 10:58:40.000 324 12404.52 65.25 55169.85 88888.00 2007-11-20 10:58:40.125 324 12404.42 65.35 55169.93 88888.00 2007-11-20 10:58:40.250 324 12404.35 65.42 55169.97 88888.00 2007-11-20 10:58:40.375 324 12404.20 65.40 55169.95 88888.00 2007-11-20 10:58:40.500 324 12404.15 65.47 55170.00 88888.00 2007-11-20 10:58:40.625 324 12404.08 65.58 55170.05 88888.00 2007-11-20 10:58:40.750 324 12404.00 65.55 55170.10 88888.00 2007-11-20 10:58:40.875 324 12403.90 65.55 55170.10 88888.00 2007-11-20 10:58:41.000 324 12403.77 65.62 55170.12 88888.00 2007-11-20 10:58:41.125 324 12403.73 65.65 55170.22 88888.00 2007-11-20 10:58:41.250 324 12403.62 65.60 55170.20 88888.00 2007-11-20 10:58:41.375 324 12403.48 65.55 55170.22 88888.00 2007-11-20 10:58:41.500 324 12403.42 65.58 55170.28 88888.00 2007-11-20 10:58:41.625 324 12403.50 65.62 55170.30 88888.00 2007-11-20 10:58:41.750 324 12403.50 65.65 55170.30 88888.00 2007-11-20 10:58:41.875 324 12403.40 65.60 55170.30 88888.00 2007-11-20 10:58:42.000 324 12403.40 65.60 55170.35 88888.00 2007-11-20 10:58:42.125 324 12403.48 65.62 55170.40 88888.00 2007-11-20 10:58:42.250 324 12403.48 65.60 55170.40 88888.00 2007-11-20 10:58:42.375 324 12403.52 65.55 55170.43 88888.00 2007-11-20 10:58:42.500 324 12403.55 65.55 55170.47 88888.00 2007-11-20 10:58:42.625 324 12403.65 65.60 55170.47 88888.00 2007-11-20 10:58:42.750 324 12403.70 65.60 55170.53 88888.00 2007-11-20 10:58:42.875 324 12403.70 65.67 55170.57 88888.00 2007-11-20 10:58:43.000 324 12403.77 65.72 55170.57 88888.00 2007-11-20 10:58:43.125 324 12403.75 65.67 55170.65 88888.00 2007-11-20 10:58:43.250 324 12403.73 65.67 55170.62 88888.00 2007-11-20 10:58:43.375 324 12403.80 65.65 55170.62 88888.00 2007-11-20 10:58:43.500 324 12403.90 65.62 55170.65 88888.00 2007-11-20 10:58:43.625 324 12403.98 65.62 55170.65 88888.00 2007-11-20 10:58:43.750 324 12404.02 65.70 55170.68 88888.00 2007-11-20 10:58:43.875 324 12404.08 65.75 55170.70 88888.00 2007-11-20 10:58:44.000 324 12404.23 65.80 55170.72 88888.00 2007-11-20 10:58:44.125 324 12404.35 65.83 55170.75 88888.00 2007-11-20 10:58:44.250 324 12404.50 65.90 55170.82 88888.00 2007-11-20 10:58:44.375 324 12404.58 65.92 55170.80 88888.00 2007-11-20 10:58:44.500 324 12404.73 65.95 55170.75 88888.00 2007-11-20 10:58:44.625 324 12404.77 65.92 55170.72 88888.00 2007-11-20 10:58:44.750 324 12404.85 66.00 55170.80 88888.00 2007-11-20 10:58:44.875 324 12405.02 66.10 55170.80 88888.00 2007-11-20 10:58:45.000 324 12405.08 66.10 55170.80 88888.00 2007-11-20 10:58:45.125 324 12405.12 66.12 55170.78 88888.00 2007-11-20 10:58:45.250 324 12405.27 66.12 55170.78 88888.00 2007-11-20 10:58:45.375 324 12405.48 66.20 55170.82 88888.00 2007-11-20 10:58:45.500 324 12405.58 66.25 55170.80 88888.00 2007-11-20 10:58:45.625 324 12405.62 66.25 55170.80 88888.00 2007-11-20 10:58:45.750 324 12405.58 66.22 55170.78 88888.00 2007-11-20 10:58:45.875 324 12405.67 66.25 55170.80 88888.00 2007-11-20 10:58:46.000 324 12405.90 66.35 55170.82 88888.00 2007-11-20 10:58:46.125 324 12406.10 66.47 55170.88 88888.00 2007-11-20 10:58:46.250 324 12406.27 66.55 55170.90 88888.00 2007-11-20 10:58:46.375 324 12406.35 66.62 55170.90 88888.00 2007-11-20 10:58:46.500 324 12406.40 66.60 55170.90 88888.00 2007-11-20 10:58:46.625 324 12406.40 66.70 55170.88 88888.00 2007-11-20 10:58:46.750 324 12406.50 66.80 55170.88 88888.00 2007-11-20 10:58:46.875 324 12406.65 66.88 55170.90 88888.00 2007-11-20 10:58:47.000 324 12406.73 66.88 55170.90 88888.00 2007-11-20 10:58:47.125 324 12406.80 66.85 55170.90 88888.00 2007-11-20 10:58:47.250 324 12406.75 66.88 55170.88 88888.00 2007-11-20 10:58:47.375 324 12406.88 67.00 55170.88 88888.00 2007-11-20 10:58:47.500 324 12407.00 67.08 55170.90 88888.00 2007-11-20 10:58:47.625 324 12407.02 67.03 55170.90 88888.00 2007-11-20 10:58:47.750 324 12407.00 66.97 55170.88 88888.00 2007-11-20 10:58:47.875 324 12407.05 67.05 55170.88 88888.00 2007-11-20 10:58:48.000 324 12407.23 67.08 55170.85 88888.00 2007-11-20 10:58:48.125 324 12407.35 67.12 55170.88 88888.00 2007-11-20 10:58:48.250 324 12407.38 67.22 55170.90 88888.00 2007-11-20 10:58:48.375 324 12407.40 67.28 55170.88 88888.00 2007-11-20 10:58:48.500 324 12407.40 67.22 55170.82 88888.00 2007-11-20 10:58:48.625 324 12407.50 67.33 55170.88 88888.00 2007-11-20 10:58:48.750 324 12407.70 67.53 55170.90 88888.00 2007-11-20 10:58:48.875 324 12407.85 67.53 55170.88 88888.00 2007-11-20 10:58:49.000 324 12407.80 67.47 55170.85 88888.00 2007-11-20 10:58:49.125 324 12407.80 67.47 55170.85 88888.00 2007-11-20 10:58:49.250 324 12407.88 67.60 55170.88 88888.00 2007-11-20 10:58:49.375 324 12407.88 67.62 55170.85 88888.00 2007-11-20 10:58:49.500 324 12407.92 67.65 55170.82 88888.00 2007-11-20 10:58:49.625 324 12407.98 67.65 55170.82 88888.00 2007-11-20 10:58:49.750 324 12408.00 67.72 55170.85 88888.00 2007-11-20 10:58:49.875 324 12408.02 67.83 55170.82 88888.00 2007-11-20 10:58:50.000 324 12407.98 67.75 55170.78 88888.00 2007-11-20 10:58:50.125 324 12408.00 67.78 55170.82 88888.00 2007-11-20 10:58:50.250 324 12408.00 67.78 55170.85 88888.00 2007-11-20 10:58:50.375 324 12407.92 67.88 55170.88 88888.00 2007-11-20 10:58:50.500 324 12407.98 67.85 55170.85 88888.00 2007-11-20 10:58:50.625 324 12407.92 67.88 55170.88 88888.00 2007-11-20 10:58:50.750 324 12407.98 67.90 55170.90 88888.00 2007-11-20 10:58:50.875 324 12408.00 67.90 55170.88 88888.00 2007-11-20 10:58:51.000 324 12408.02 67.88 55170.85 88888.00 2007-11-20 10:58:51.125 324 12407.98 67.90 55170.85 88888.00 2007-11-20 10:58:51.250 324 12408.00 67.95 55170.90 88888.00 2007-11-20 10:58:51.375 324 12408.10 67.97 55170.93 88888.00 2007-11-20 10:58:51.500 324 12408.10 68.00 55170.95 88888.00 2007-11-20 10:58:51.625 324 12408.10 67.92 55170.93 88888.00 2007-11-20 10:58:51.750 324 12408.08 67.95 55170.93 88888.00 2007-11-20 10:58:51.875 324 12408.05 67.97 55170.93 88888.00 2007-11-20 10:58:52.000 324 12408.12 67.97 55170.90 88888.00 2007-11-20 10:58:52.125 324 12408.23 68.00 55170.93 88888.00 2007-11-20 10:58:52.250 324 12408.25 68.03 55170.95 88888.00 2007-11-20 10:58:52.375 324 12408.23 68.03 55170.95 88888.00 2007-11-20 10:58:52.500 324 12408.23 68.03 55170.97 88888.00 2007-11-20 10:58:52.625 324 12408.25 68.05 55170.95 88888.00 2007-11-20 10:58:52.750 324 12408.27 68.05 55170.97 88888.00 2007-11-20 10:58:52.875 324 12408.35 68.10 55171.00 88888.00 2007-11-20 10:58:53.000 324 12408.45 68.15 55171.03 88888.00 2007-11-20 10:58:53.125 324 12408.60 68.17 55171.05 88888.00 2007-11-20 10:58:53.250 324 12408.60 68.15 55171.03 88888.00 2007-11-20 10:58:53.375 324 12408.65 68.20 55171.03 88888.00 2007-11-20 10:58:53.500 324 12408.73 68.22 55171.05 88888.00 2007-11-20 10:58:53.625 324 12408.80 68.25 55171.05 88888.00 2007-11-20 10:58:53.750 324 12408.90 68.25 55171.05 88888.00 2007-11-20 10:58:53.875 324 12409.00 68.25 55171.07 88888.00 2007-11-20 10:58:54.000 324 12409.02 68.20 55171.05 88888.00 2007-11-20 10:58:54.125 324 12409.17 68.22 55171.07 88888.00 2007-11-20 10:58:54.250 324 12409.25 68.33 55171.10 88888.00 2007-11-20 10:58:54.375 324 12409.40 68.38 55171.10 88888.00 2007-11-20 10:58:54.500 324 12409.50 68.40 55171.10 88888.00 2007-11-20 10:58:54.625 324 12409.55 68.38 55171.07 88888.00 2007-11-20 10:58:54.750 324 12409.62 68.42 55171.07 88888.00 2007-11-20 10:58:54.875 324 12409.67 68.42 55171.05 88888.00 2007-11-20 10:58:55.000 324 12409.67 68.38 55171.03 88888.00 2007-11-20 10:58:55.125 324 12409.75 68.42 55171.07 88888.00 2007-11-20 10:58:55.250 324 12409.83 68.47 55171.10 88888.00 2007-11-20 10:58:55.375 324 12409.92 68.50 55171.07 88888.00 2007-11-20 10:58:55.500 324 12409.92 68.53 55171.07 88888.00 2007-11-20 10:58:55.625 324 12410.00 68.53 55171.07 88888.00 2007-11-20 10:58:55.750 324 12409.95 68.60 55171.05 88888.00 2007-11-20 10:58:55.875 324 12409.98 68.60 55171.10 88888.00 2007-11-20 10:58:56.000 324 12410.08 68.67 55171.10 88888.00 2007-11-20 10:58:56.125 324 12410.08 68.70 55171.15 88888.00 2007-11-20 10:58:56.250 324 12410.05 68.62 55171.12 88888.00 2007-11-20 10:58:56.375 324 12410.08 68.67 55171.12 88888.00 2007-11-20 10:58:56.500 324 12410.02 68.67 55171.15 88888.00 2007-11-20 10:58:56.625 324 12410.05 68.78 55171.18 88888.00 2007-11-20 10:58:56.750 324 12410.05 68.78 55171.18 88888.00 2007-11-20 10:58:56.875 324 12410.02 68.72 55171.18 88888.00 2007-11-20 10:58:57.000 324 12409.95 68.65 55171.12 88888.00 2007-11-20 10:58:57.125 324 12409.90 68.65 55171.18 88888.00 2007-11-20 10:58:57.250 324 12409.83 68.62 55171.18 88888.00 2007-11-20 10:58:57.375 324 12409.83 68.62 55171.18 88888.00 2007-11-20 10:58:57.500 324 12409.77 68.65 55171.18 88888.00 2007-11-20 10:58:57.625 324 12409.70 68.60 55171.18 88888.00 2007-11-20 10:58:57.750 324 12409.73 68.65 55171.20 88888.00 2007-11-20 10:58:57.875 324 12409.67 68.65 55171.22 88888.00 2007-11-20 10:58:58.000 324 12409.70 68.67 55171.22 88888.00 2007-11-20 10:58:58.125 324 12409.67 68.62 55171.25 88888.00 2007-11-20 10:58:58.250 324 12409.62 68.55 55171.20 88888.00 2007-11-20 10:58:58.375 324 12409.60 68.55 55171.20 88888.00 2007-11-20 10:58:58.500 324 12409.67 68.53 55171.22 88888.00 2007-11-20 10:58:58.625 324 12409.65 68.50 55171.22 88888.00 2007-11-20 10:58:58.750 324 12409.55 68.42 55171.20 88888.00 2007-11-20 10:58:58.875 324 12409.52 68.42 55171.20 88888.00 2007-11-20 10:58:59.000 324 12409.48 68.42 55171.22 88888.00 2007-11-20 10:58:59.125 324 12409.50 68.35 55171.22 88888.00 2007-11-20 10:58:59.250 324 12409.52 68.40 55171.25 88888.00 2007-11-20 10:58:59.375 324 12409.50 68.35 55171.20 88888.00 2007-11-20 10:58:59.500 324 12409.45 68.30 55171.18 88888.00 2007-11-20 10:58:59.625 324 12409.45 68.30 55171.20 88888.00 2007-11-20 10:58:59.750 324 12409.48 68.40 55171.22 88888.00 2007-11-20 10:58:59.875 324 12409.45 68.38 55171.22 88888.00 2007-11-20 10:59:00.000 324 12409.42 68.40 55171.22 88888.00 2007-11-20 10:59:00.125 324 12409.42 68.38 55171.22 88888.00 2007-11-20 10:59:00.250 324 12409.45 68.33 55171.20 88888.00 2007-11-20 10:59:00.375 324 12409.50 68.35 55171.20 88888.00 2007-11-20 10:59:00.500 324 12409.55 68.38 55171.20 88888.00 2007-11-20 10:59:00.625 324 12409.55 68.42 55171.22 88888.00 2007-11-20 10:59:00.750 324 12409.48 68.40 55171.18 88888.00 2007-11-20 10:59:00.875 324 12409.45 68.40 55171.15 88888.00 2007-11-20 10:59:01.000 324 12409.48 68.35 55171.12 88888.00 2007-11-20 10:59:01.125 324 12409.45 68.25 55171.10 88888.00 2007-11-20 10:59:01.250 324 12409.45 68.33 55171.12 88888.00 2007-11-20 10:59:01.375 324 12409.55 68.40 55171.15 88888.00 2007-11-20 10:59:01.500 324 12409.55 68.40 55171.12 88888.00 2007-11-20 10:59:01.625 324 12409.58 68.38 55171.10 88888.00 2007-11-20 10:59:01.750 324 12409.58 68.38 55171.07 88888.00 2007-11-20 10:59:01.875 324 12409.67 68.42 55171.10 88888.00 2007-11-20 10:59:02.000 324 12409.83 68.42 55171.12 88888.00 2007-11-20 10:59:02.125 324 12409.90 68.40 55171.10 88888.00 2007-11-20 10:59:02.250 324 12409.88 68.33 55171.10 88888.00 2007-11-20 10:59:02.375 324 12409.92 68.28 55171.10 88888.00 2007-11-20 10:59:02.500 324 12409.90 68.30 55171.07 88888.00 2007-11-20 10:59:02.625 324 12409.95 68.28 55171.05 88888.00 2007-11-20 10:59:02.750 324 12410.08 68.28 55171.05 88888.00 2007-11-20 10:59:02.875 324 12410.15 68.33 55171.07 88888.00 2007-11-20 10:59:03.000 324 12410.20 68.38 55171.05 88888.00 2007-11-20 10:59:03.125 324 12410.15 68.28 55171.00 88888.00 2007-11-20 10:59:03.250 324 12410.25 68.28 55171.00 88888.00 2007-11-20 10:59:03.375 324 12410.42 68.40 55171.03 88888.00 2007-11-20 10:59:03.500 324 12410.50 68.38 55171.03 88888.00 2007-11-20 10:59:03.625 324 12410.48 68.33 55171.03 88888.00 2007-11-20 10:59:03.750 324 12410.50 68.35 55171.00 88888.00 2007-11-20 10:59:03.875 324 12410.58 68.33 55170.95 88888.00 2007-11-20 10:59:04.000 324 12410.55 68.35 55170.95 88888.00 2007-11-20 10:59:04.125 324 12410.55 68.40 55170.95 88888.00 2007-11-20 10:59:04.250 324 12410.60 68.47 55171.00 88888.00 2007-11-20 10:59:04.375 324 12410.65 68.60 55171.00 88888.00 2007-11-20 10:59:04.500 324 12410.73 68.67 55171.00 88888.00 2007-11-20 10:59:04.625 324 12410.70 68.65 55170.97 88888.00 2007-11-20 10:59:04.750 324 12410.65 68.58 55170.90 88888.00 2007-11-20 10:59:04.875 324 12410.62 68.65 55170.93 88888.00 2007-11-20 10:59:05.000 324 12410.60 68.70 55170.90 88888.00 2007-11-20 10:59:05.125 324 12410.65 68.78 55170.93 88888.00 2007-11-20 10:59:05.250 324 12410.73 68.80 55170.93 88888.00 2007-11-20 10:59:05.375 324 12410.80 68.85 55170.90 88888.00 2007-11-20 10:59:05.500 324 12410.77 68.85 55170.90 88888.00 2007-11-20 10:59:05.625 324 12410.70 68.85 55170.90 88888.00 2007-11-20 10:59:05.750 324 12410.70 68.88 55170.90 88888.00 2007-11-20 10:59:05.875 324 12410.70 68.90 55170.90 88888.00 2007-11-20 10:59:06.000 324 12410.77 68.97 55170.90 88888.00 2007-11-20 10:59:06.125 324 12410.83 68.97 55170.88 88888.00 2007-11-20 10:59:06.250 324 12410.85 68.95 55170.88 88888.00 2007-11-20 10:59:06.375 324 12410.88 68.97 55170.90 88888.00 2007-11-20 10:59:06.500 324 12410.95 69.03 55170.90 88888.00 2007-11-20 10:59:06.625 324 12411.02 68.97 55170.90 88888.00 2007-11-20 10:59:06.750 324 12411.00 68.90 55170.88 88888.00 2007-11-20 10:59:06.875 324 12411.02 68.80 55170.82 88888.00 2007-11-20 10:59:07.000 324 12411.08 68.80 55170.80 88888.00 2007-11-20 10:59:07.125 324 12411.08 68.83 55170.82 88888.00 2007-11-20 10:59:07.250 324 12411.10 68.83 55170.85 88888.00 2007-11-20 10:59:07.375 324 12411.12 68.78 55170.88 88888.00 2007-11-20 10:59:07.500 324 12411.20 68.70 55170.85 88888.00 2007-11-20 10:59:07.625 324 12411.27 68.65 55170.82 88888.00 2007-11-20 10:59:07.750 324 12411.38 68.72 55170.85 88888.00 2007-11-20 10:59:07.875 324 12411.45 68.72 55170.85 88888.00 2007-11-20 10:59:08.000 324 12411.52 68.70 55170.85 88888.00 2007-11-20 10:59:08.125 324 12411.52 68.65 55170.85 88888.00 2007-11-20 10:59:08.250 324 12411.50 68.50 55170.82 88888.00 2007-11-20 10:59:08.375 324 12411.50 68.47 55170.82 88888.00 2007-11-20 10:59:08.500 324 12411.60 68.47 55170.82 88888.00 2007-11-20 10:59:08.625 324 12411.67 68.42 55170.82 88888.00 2007-11-20 10:59:08.750 324 12411.67 68.42 55170.80 88888.00 2007-11-20 10:59:08.875 324 12411.70 68.42 55170.82 88888.00 2007-11-20 10:59:09.000 324 12411.83 68.38 55170.82 88888.00 2007-11-20 10:59:09.125 324 12411.95 68.33 55170.85 88888.00 2007-11-20 10:59:09.250 324 12411.88 68.28 55170.85 88888.00 2007-11-20 10:59:09.375 324 12411.90 68.20 55170.82 88888.00 2007-11-20 10:59:09.500 324 12412.00 68.10 55170.80 88888.00 2007-11-20 10:59:09.625 324 12412.05 68.08 55170.80 88888.00 2007-11-20 10:59:09.750 324 12412.08 68.03 55170.80 88888.00 2007-11-20 10:59:09.875 324 12412.10 67.92 55170.80 88888.00 2007-11-20 10:59:10.000 324 12412.10 67.88 55170.82 88888.00 2007-11-20 10:59:10.125 324 12412.23 67.83 55170.82 88888.00 2007-11-20 10:59:10.250 324 12412.25 67.78 55170.82 88888.00 2007-11-20 10:59:10.375 324 12412.30 67.67 55170.82 88888.00 2007-11-20 10:59:10.500 324 12412.42 67.62 55170.82 88888.00 2007-11-20 10:59:10.625 324 12412.65 67.67 55170.82 88888.00 2007-11-20 10:59:10.750 324 12412.67 67.65 55170.82 88888.00 2007-11-20 10:59:10.875 324 12412.65 67.55 55170.80 88888.00 2007-11-20 10:59:12.000 324 12412.70 67.45 55170.78 88888.00 2007-11-20 10:59:12.125 324 12412.90 67.55 55170.82 88888.00 2007-11-20 10:59:12.250 324 12412.98 67.58 55170.82 88888.00 2007-11-20 10:59:12.375 324 12412.92 67.50 55170.78 88888.00 2007-11-20 10:59:12.500 324 12413.08 67.50 55170.80 88888.00 2007-11-20 10:59:12.625 324 12413.20 67.53 55170.80 88888.00 2007-11-20 10:59:12.750 324 12413.25 67.60 55170.85 88888.00 2007-11-20 10:59:12.875 324 12413.27 67.60 55170.88 88888.00 2007-11-20 10:59:12.000 324 12413.30 67.55 55170.80 88888.00 2007-11-20 10:59:12.125 324 12413.35 67.53 55170.85 88888.00 2007-11-20 10:59:12.250 324 12413.38 67.53 55170.85 88888.00 2007-11-20 10:59:12.375 324 12413.45 67.58 55170.88 88888.00 2007-11-20 10:59:12.500 324 12413.50 67.53 55170.82 88888.00 2007-11-20 10:59:12.625 324 12413.60 67.47 55170.82 88888.00 2007-11-20 10:59:12.750 324 12413.65 67.45 55170.78 88888.00 2007-11-20 10:59:12.875 324 12413.70 67.45 55170.78 88888.00 2007-11-20 10:59:13.000 324 12413.80 67.42 55170.75 88888.00 2007-11-20 10:59:13.125 324 12413.90 67.45 55170.75 88888.00 2007-11-20 10:59:13.250 324 12413.83 67.42 55170.75 88888.00 2007-11-20 10:59:13.375 324 12413.88 67.42 55170.72 88888.00 2007-11-20 10:59:13.500 324 12414.02 67.40 55170.78 88888.00 2007-11-20 10:59:13.625 324 12414.12 67.33 55170.80 88888.00 2007-11-20 10:59:13.750 324 12414.12 67.17 55170.75 88888.00 2007-11-20 10:59:13.875 324 12414.17 67.12 55170.75 88888.00 2007-11-20 10:59:14.000 324 12414.30 67.20 55170.78 88888.00 2007-11-20 10:59:14.125 324 12414.33 67.20 55170.78 88888.00 2007-11-20 10:59:14.250 324 12414.40 67.12 55170.78 88888.00 2007-11-20 10:59:14.375 324 12414.45 67.10 55170.78 88888.00 2007-11-20 10:59:14.500 324 12414.45 67.03 55170.78 88888.00 2007-11-20 10:59:14.625 324 12414.45 67.00 55170.78 88888.00 2007-11-20 10:59:14.750 324 12414.52 67.08 55170.78 88888.00 2007-11-20 10:59:14.875 324 12414.52 66.97 55170.78 88888.00 2007-11-20 10:59:15.000 324 12414.52 66.88 55170.72 88888.00 2007-11-20 10:59:15.125 324 12414.55 66.88 55170.75 88888.00 2007-11-20 10:59:15.250 324 12414.58 66.83 55170.75 88888.00 2007-11-20 10:59:15.375 324 12414.65 66.88 55170.78 88888.00 2007-11-20 10:59:15.500 324 12414.80 66.88 55170.78 88888.00 2007-11-20 10:59:15.625 324 12414.90 66.83 55170.78 88888.00 2007-11-20 10:59:15.750 324 12414.95 66.78 55170.75 88888.00 2007-11-20 10:59:15.875 324 12414.98 66.70 55170.72 88888.00 2007-11-20 10:59:16.000 324 12415.02 66.67 55170.75 88888.00 2007-11-20 10:59:16.125 324 12415.08 66.60 55170.75 88888.00 2007-11-20 10:59:16.250 324 12415.15 66.55 55170.75 88888.00 2007-11-20 10:59:16.375 324 12415.25 66.53 55170.70 88888.00 2007-11-20 10:59:16.500 324 12415.38 66.50 55170.72 88888.00 2007-11-20 10:59:16.625 324 12415.45 66.53 55170.78 88888.00 2007-11-20 10:59:16.750 324 12415.42 66.50 55170.82 88888.00 2007-11-20 10:59:16.875 324 12415.45 66.40 55170.78 88888.00 2007-11-20 10:59:17.000 324 12415.55 66.30 55170.78 88888.00 2007-11-20 10:59:17.125 324 12415.75 66.25 55170.78 88888.00 2007-11-20 10:59:17.250 324 12415.85 66.20 55170.78 88888.00 2007-11-20 10:59:17.375 324 12415.98 66.17 55170.75 88888.00 2007-11-20 10:59:17.500 324 12415.98 66.05 55170.72 88888.00 2007-11-20 10:59:17.625 324 12416.02 65.95 55170.72 88888.00 2007-11-20 10:59:17.750 324 12416.10 65.88 55170.75 88888.00 2007-11-20 10:59:17.875 324 12416.27 65.80 55170.78 88888.00 2007-11-20 10:59:18.000 324 12416.52 65.75 55170.75 88888.00 2007-11-20 10:59:18.125 324 12416.73 65.75 55170.78 88888.00 2007-11-20 10:59:18.250 324 12416.85 65.62 55170.80 88888.00 2007-11-20 10:59:18.375 324 12416.85 65.50 55170.78 88888.00 2007-11-20 10:59:18.500 324 12416.92 65.42 55170.75 88888.00 2007-11-20 10:59:18.625 324 12417.02 65.40 55170.78 88888.00 2007-11-20 10:59:18.750 324 12417.12 65.25 55170.78 88888.00 2007-11-20 10:59:18.875 324 12417.25 65.17 55170.78 88888.00 2007-11-20 10:59:19.000 324 12417.38 65.15 55170.80 88888.00 2007-11-20 10:59:19.125 324 12417.52 65.10 55170.78 88888.00 2007-11-20 10:59:19.250 324 12417.62 65.00 55170.82 88888.00 2007-11-20 10:59:19.375 324 12417.73 64.92 55170.78 88888.00 2007-11-20 10:59:19.500 324 12417.85 64.83 55170.78 88888.00 2007-11-20 10:59:19.625 324 12417.95 64.78 55170.78 88888.00 2007-11-20 10:59:19.750 324 12418.12 64.72 55170.80 88888.00 2007-11-20 10:59:19.875 324 12418.27 64.75 55170.82 88888.00 2007-11-20 10:59:20.000 324 12418.40 64.67 55170.80 88888.00 2007-11-20 10:59:20.125 324 12418.45 64.62 55170.82 88888.00 2007-11-20 10:59:20.250 324 12418.50 64.53 55170.82 88888.00 2007-11-20 10:59:20.375 324 12418.50 64.40 55170.80 88888.00 2007-11-20 10:59:20.500 324 12418.67 64.30 55170.82 88888.00 2007-11-20 10:59:20.625 324 12418.83 64.22 55170.82 88888.00 2007-11-20 10:59:20.750 324 12418.92 64.15 55170.80 88888.00 2007-11-20 10:59:20.875 324 12419.02 64.03 55170.88 88888.00 2007-11-20 10:59:21.000 324 12419.12 63.98 55170.88 88888.00 2007-11-20 10:59:21.125 324 12419.20 63.88 55170.90 88888.00 2007-11-20 10:59:21.250 324 12419.20 63.77 55170.93 88888.00 2007-11-20 10:59:21.375 324 12419.23 63.70 55170.90 88888.00 2007-11-20 10:59:21.500 324 12419.27 63.60 55170.93 88888.00 2007-11-20 10:59:21.625 324 12419.33 63.55 55171.00 88888.00 2007-11-20 10:59:21.750 324 12419.38 63.40 55170.97 88888.00 2007-11-20 10:59:21.875 324 12419.42 63.35 55171.03 88888.00 2007-11-20 10:59:22.000 324 12419.42 63.23 55171.00 88888.00 2007-11-20 10:59:22.125 324 12419.45 63.12 55171.03 88888.00 2007-11-20 10:59:22.250 324 12419.50 62.98 55171.07 88888.00 2007-11-20 10:59:22.375 324 12419.48 62.92 55171.10 88888.00 2007-11-20 10:59:22.500 324 12419.50 62.83 55171.12 88888.00 2007-11-20 10:59:22.625 324 12419.58 62.77 55171.12 88888.00 2007-11-20 10:59:22.750 324 12419.65 62.73 55171.20 88888.00 2007-11-20 10:59:22.875 324 12419.67 62.55 55171.18 88888.00 2007-11-20 10:59:23.000 324 12419.73 62.42 55171.20 88888.00 2007-11-20 10:59:23.125 324 12419.77 62.38 55171.25 88888.00 2007-11-20 10:59:23.250 324 12419.75 62.27 55171.28 88888.00 2007-11-20 10:59:23.375 324 12419.77 62.23 55171.28 88888.00 2007-11-20 10:59:23.500 324 12419.75 62.08 55171.28 88888.00 2007-11-20 10:59:23.625 324 12419.80 61.95 55171.28 88888.00 2007-11-20 10:59:23.750 324 12419.75 61.90 55171.28 88888.00 2007-11-20 10:59:23.875 324 12419.73 61.83 55171.28 88888.00 2007-11-20 10:59:24.000 324 12419.83 61.80 55171.35 88888.00 2007-11-20 10:59:24.125 324 12419.92 61.77 55171.40 88888.00 2007-11-20 10:59:24.250 324 12419.98 61.75 55171.43 88888.00 2007-11-20 10:59:24.375 324 12420.08 61.73 55171.43 88888.00 2007-11-20 10:59:24.500 324 12420.02 61.67 55171.40 88888.00 2007-11-20 10:59:24.625 324 12420.02 61.70 55171.43 88888.00 2007-11-20 10:59:24.750 324 12420.08 61.67 55171.45 88888.00 2007-11-20 10:59:24.875 324 12420.20 61.67 55171.45 88888.00 2007-11-20 10:59:25.000 324 12420.23 61.62 55171.45 88888.00 2007-11-20 10:59:25.125 324 12420.23 61.58 55171.43 88888.00 2007-11-20 10:59:25.250 324 12420.27 61.58 55171.43 88888.00 2007-11-20 10:59:25.375 324 12420.33 61.60 55171.45 88888.00 2007-11-20 10:59:25.500 324 12420.42 61.65 55171.47 88888.00 2007-11-20 10:59:25.625 324 12420.48 61.75 55171.50 88888.00 2007-11-20 10:59:25.750 324 12420.52 61.73 55171.47 88888.00 2007-11-20 10:59:25.875 324 12420.50 61.73 55171.47 88888.00 2007-11-20 10:59:26.000 324 12420.55 61.77 55171.50 88888.00 2007-11-20 10:59:26.125 324 12420.65 61.83 55171.53 88888.00 2007-11-20 10:59:26.250 324 12420.73 61.88 55171.53 88888.00 2007-11-20 10:59:26.375 324 12420.75 61.90 55171.50 88888.00 2007-11-20 10:59:26.500 324 12420.77 61.90 55171.53 88888.00 2007-11-20 10:59:26.625 324 12420.83 61.92 55171.55 88888.00 2007-11-20 10:59:26.750 324 12420.83 61.92 55171.55 88888.00 2007-11-20 10:59:26.875 324 12420.80 61.85 55171.55 88888.00 2007-11-20 10:59:27.000 324 12420.75 61.85 55171.55 88888.00 2007-11-20 10:59:27.125 324 12420.77 61.90 55171.53 88888.00 2007-11-20 10:59:27.250 324 12420.88 61.90 55171.60 88888.00 2007-11-20 10:59:27.375 324 12420.92 61.88 55171.60 88888.00 2007-11-20 10:59:27.500 324 12420.95 61.83 55171.60 88888.00 2007-11-20 10:59:27.625 324 12421.00 61.83 55171.62 88888.00 2007-11-20 10:59:27.750 324 12421.00 61.77 55171.62 88888.00 2007-11-20 10:59:27.875 324 12420.98 61.70 55171.60 88888.00 2007-11-20 10:59:28.000 324 12420.92 61.58 55171.57 88888.00 2007-11-20 10:59:28.125 324 12420.98 61.60 55171.57 88888.00 2007-11-20 10:59:28.250 324 12421.05 61.55 55171.62 88888.00 2007-11-20 10:59:28.375 324 12421.15 61.52 55171.68 88888.00 2007-11-20 10:59:28.500 324 12421.17 61.52 55171.68 88888.00 2007-11-20 10:59:28.625 324 12421.20 61.42 55171.70 88888.00 2007-11-20 10:59:28.750 324 12421.20 61.35 55171.68 88888.00 2007-11-20 10:59:28.875 324 12421.20 61.27 55171.72 88888.00 2007-11-20 10:59:29.000 324 12421.25 61.25 55171.75 88888.00 2007-11-20 10:59:29.125 324 12421.25 61.15 55171.75 88888.00 2007-11-20 10:59:29.250 324 12421.20 61.05 55171.75 88888.00 2007-11-20 10:59:29.375 324 12421.20 61.02 55171.78 88888.00 2007-11-20 10:59:29.500 324 12421.15 61.00 55171.80 88888.00 2007-11-20 10:59:29.625 324 12421.15 60.98 55171.82 88888.00 2007-11-20 10:59:29.750 324 12421.20 60.92 55171.85 88888.00 2007-11-20 10:59:29.875 324 12421.20 60.90 55171.85 88888.00 2007-11-20 10:59:30.000 324 12421.10 60.80 55171.85 88888.00 2007-11-20 10:59:30.125 324 12421.10 60.80 55171.85 88888.00 2007-11-20 10:59:30.250 324 12421.08 60.77 55171.88 88888.00 2007-11-20 10:59:30.375 324 12421.02 60.77 55171.90 88888.00 2007-11-20 10:59:30.500 324 12421.00 60.75 55171.93 88888.00 2007-11-20 10:59:30.625 324 12420.98 60.67 55171.93 88888.00 2007-11-20 10:59:30.750 324 12420.95 60.73 55171.95 88888.00 2007-11-20 10:59:30.875 324 12421.05 60.85 55171.97 88888.00 2007-11-20 10:59:31.000 324 12421.08 60.80 55172.00 88888.00 2007-11-20 10:59:31.125 324 12420.98 60.73 55171.97 88888.00 2007-11-20 10:59:31.250 324 12421.00 60.70 55172.00 88888.00 2007-11-20 10:59:31.375 324 12421.10 60.75 55172.00 88888.00 2007-11-20 10:59:31.500 324 12421.08 60.75 55172.00 88888.00 2007-11-20 10:59:31.625 324 12421.02 60.77 55172.03 88888.00 2007-11-20 10:59:31.750 324 12421.05 60.85 55172.05 88888.00 2007-11-20 10:59:31.875 324 12421.08 60.88 55172.05 88888.00 2007-11-20 10:59:32.000 324 12421.17 60.92 55172.07 88888.00 2007-11-20 10:59:32.125 324 12421.25 60.98 55172.05 88888.00 2007-11-20 10:59:32.250 324 12421.25 60.98 55172.07 88888.00 2007-11-20 10:59:32.375 324 12421.23 60.98 55172.05 88888.00 2007-11-20 10:59:32.500 324 12421.23 61.00 55172.07 88888.00 2007-11-20 10:59:32.625 324 12421.27 61.08 55172.07 88888.00 2007-11-20 10:59:32.750 324 12421.38 61.15 55172.10 88888.00 2007-11-20 10:59:32.875 324 12421.50 61.20 55172.15 88888.00 2007-11-20 10:59:33.000 324 12421.50 61.20 55172.12 88888.00 2007-11-20 10:59:33.125 324 12421.48 61.25 55172.12 88888.00 2007-11-20 10:59:33.250 324 12421.52 61.25 55172.10 88888.00 2007-11-20 10:59:33.375 324 12421.60 61.33 55172.18 88888.00 2007-11-20 10:59:33.500 324 12421.70 61.38 55172.15 88888.00 2007-11-20 10:59:33.625 324 12421.67 61.33 55172.18 88888.00 2007-11-20 10:59:33.750 324 12421.70 61.40 55172.22 88888.00 2007-11-20 10:59:33.875 324 12421.77 61.40 55172.20 88888.00 2007-11-20 10:59:34.000 324 12421.80 61.45 55172.20 88888.00 2007-11-20 10:59:34.125 324 12421.88 61.42 55172.20 88888.00 2007-11-20 10:59:34.250 324 12421.85 61.50 55172.22 88888.00 2007-11-20 10:59:34.375 324 12421.80 61.55 55172.22 88888.00 2007-11-20 10:59:34.500 324 12421.83 61.58 55172.22 88888.00 2007-11-20 10:59:34.625 324 12421.88 61.65 55172.22 88888.00 2007-11-20 10:59:34.750 324 12422.00 61.75 55172.22 88888.00 2007-11-20 10:59:34.875 324 12422.00 61.80 55172.22 88888.00 2007-11-20 10:59:35.000 324 12422.08 61.85 55172.22 88888.00 2007-11-20 10:59:35.125 324 12422.17 61.90 55172.25 88888.00 2007-11-20 10:59:35.250 324 12422.20 62.00 55172.28 88888.00 2007-11-20 10:59:35.375 324 12422.20 62.10 55172.28 88888.00 2007-11-20 10:59:35.500 324 12422.15 62.12 55172.30 88888.00 2007-11-20 10:59:35.625 324 12422.08 62.15 55172.25 88888.00 2007-11-20 10:59:35.750 324 12422.02 62.23 55172.25 88888.00 2007-11-20 10:59:35.875 324 12422.10 62.35 55172.28 88888.00 2007-11-20 10:59:36.000 324 12422.15 62.38 55172.22 88888.00 2007-11-20 10:59:36.125 324 12422.12 62.35 55172.22 88888.00 2007-11-20 10:59:36.250 324 12422.23 62.45 55172.30 88888.00 2007-11-20 10:59:36.375 324 12422.30 62.58 55172.30 88888.00 2007-11-20 10:59:36.500 324 12422.27 62.62 55172.32 88888.00 2007-11-20 10:59:36.625 324 12422.25 62.60 55172.32 88888.00 2007-11-20 10:59:36.750 324 12422.30 62.60 55172.32 88888.00 2007-11-20 10:59:36.875 324 12422.33 62.62 55172.32 88888.00 2007-11-20 10:59:37.000 324 12422.38 62.65 55172.32 88888.00 2007-11-20 10:59:37.125 324 12422.40 62.73 55172.38 88888.00 2007-11-20 10:59:37.250 324 12422.38 62.67 55172.35 88888.00 2007-11-20 10:59:37.375 324 12422.35 62.70 55172.40 88888.00 2007-11-20 10:59:37.500 324 12422.38 62.77 55172.43 88888.00 2007-11-20 10:59:37.625 324 12422.38 62.77 55172.43 88888.00 2007-11-20 10:59:37.750 324 12422.42 62.75 55172.38 88888.00 2007-11-20 10:59:37.875 324 12422.42 62.73 55172.38 88888.00 2007-11-20 10:59:38.000 324 12422.38 62.70 55172.40 88888.00 2007-11-20 10:59:38.125 324 12422.38 62.70 55172.40 88888.00 2007-11-20 10:59:38.250 324 12422.45 62.83 55172.45 88888.00 2007-11-20 10:59:38.375 324 12422.52 62.90 55172.50 88888.00 2007-11-20 10:59:38.500 324 12422.52 62.85 55172.47 88888.00 2007-11-20 10:59:38.625 324 12422.52 62.85 55172.50 88888.00 2007-11-20 10:59:38.750 324 12422.55 62.92 55172.53 88888.00 2007-11-20 10:59:38.875 324 12422.52 62.90 55172.45 88888.00 2007-11-20 10:59:39.000 324 12422.48 62.88 55172.45 88888.00 2007-11-20 10:59:39.125 324 12422.48 62.88 55172.53 88888.00 2007-11-20 10:59:39.250 324 12422.40 62.80 55172.53 88888.00 2007-11-20 10:59:39.375 324 12422.40 62.80 55172.53 88888.00 2007-11-20 10:59:39.500 324 12422.40 62.80 55172.50 88888.00 2007-11-20 10:59:39.625 324 12422.38 62.85 55172.50 88888.00 2007-11-20 10:59:39.750 324 12422.25 62.80 55172.55 88888.00 2007-11-20 10:59:39.875 324 12422.20 62.77 55172.57 88888.00 2007-11-20 10:59:40.000 324 12422.23 62.75 55172.60 88888.00 2007-11-20 10:59:40.125 324 12422.15 62.75 55172.62 88888.00 2007-11-20 10:59:40.250 324 12422.10 62.67 55172.62 88888.00 2007-11-20 10:59:40.375 324 12422.08 62.62 55172.62 88888.00 2007-11-20 10:59:40.500 324 12421.98 62.58 55172.65 88888.00 2007-11-20 10:59:40.625 324 12421.98 62.58 55172.68 88888.00 2007-11-20 10:59:40.750 324 12422.05 62.55 55172.72 88888.00 2007-11-20 10:59:40.875 324 12422.05 62.55 55172.75 88888.00 2007-11-20 10:59:41.000 324 12421.98 62.52 55172.75 88888.00 2007-11-20 10:59:41.125 324 12421.88 62.45 55172.72 88888.00 2007-11-20 10:59:41.250 324 12421.75 62.30 55172.70 88888.00 2007-11-20 10:59:41.375 324 12421.80 62.30 55172.78 88888.00 2007-11-20 10:59:41.500 324 12421.67 62.25 55172.80 88888.00 2007-11-20 10:59:41.625 324 12421.67 62.25 55172.78 88888.00 2007-11-20 10:59:41.750 324 12421.67 62.12 55172.82 88888.00 2007-11-20 10:59:41.875 324 12421.67 62.10 55172.80 88888.00 2007-11-20 10:59:42.000 324 12421.58 62.08 55172.78 88888.00 2007-11-20 10:59:42.125 324 12421.52 61.95 55172.78 88888.00 2007-11-20 10:59:42.250 324 12421.50 61.85 55172.82 88888.00 2007-11-20 10:59:42.375 324 12421.58 61.92 55172.88 88888.00 2007-11-20 10:59:42.500 324 12421.62 61.92 55172.93 88888.00 2007-11-20 10:59:42.625 324 12421.67 61.92 55172.95 88888.00 2007-11-20 10:59:42.750 324 12421.73 61.90 55172.93 88888.00 2007-11-20 10:59:42.875 324 12421.70 61.90 55172.93 88888.00 2007-11-20 10:59:43.000 324 12421.73 61.88 55172.95 88888.00 2007-11-20 10:59:43.125 324 12421.73 61.83 55172.93 88888.00 2007-11-20 10:59:43.250 324 12421.70 61.75 55173.00 88888.00 2007-11-20 10:59:43.375 324 12421.67 61.75 55172.97 88888.00 2007-11-20 10:59:43.500 324 12421.62 61.73 55173.00 88888.00 2007-11-20 10:59:43.625 324 12421.60 61.73 55173.00 88888.00 2007-11-20 10:59:43.750 324 12421.52 61.67 55173.03 88888.00 2007-11-20 10:59:43.875 324 12421.60 61.70 55173.07 88888.00 2007-11-20 10:59:44.000 324 12421.50 61.65 55173.07 88888.00 2007-11-20 10:59:44.125 324 12421.35 61.62 55173.15 88888.00 2007-11-20 10:59:44.250 324 12421.20 61.62 55173.20 88888.00 2007-11-20 10:59:44.375 324 12421.17 61.60 55173.28 88888.00 2007-11-20 10:59:44.500 324 12421.12 61.65 55173.32 88888.00 2007-11-20 10:59:44.625 324 12420.90 61.60 55173.35 88888.00 2007-11-20 10:59:44.750 324 12420.77 61.58 55173.40 88888.00 2007-11-20 10:59:44.875 324 12420.75 61.58 55173.45 88888.00 2007-11-20 10:59:45.000 324 12420.65 61.55 55173.47 88888.00 2007-11-20 10:59:45.125 324 12420.60 61.58 55173.53 88888.00 2007-11-20 10:59:45.250 324 12420.55 61.52 55173.60 88888.00 2007-11-20 10:59:45.375 324 12420.52 61.45 55173.62 88888.00 2007-11-20 10:59:45.500 324 12420.42 61.38 55173.65 88888.00 2007-11-20 10:59:45.625 324 12420.40 61.35 55173.70 88888.00 2007-11-20 10:59:45.750 324 12420.40 61.40 55173.72 88888.00 2007-11-20 10:59:45.875 324 12420.33 61.23 55173.72 88888.00 2007-11-20 10:59:46.000 324 12420.35 61.17 55173.78 88888.00 2007-11-20 10:59:46.125 324 12420.42 61.20 55173.88 88888.00 2007-11-20 10:59:46.250 324 12420.38 61.08 55173.95 88888.00 2007-11-20 10:59:46.375 324 12420.35 61.00 55173.97 88888.00 2007-11-20 10:59:46.500 324 12420.35 60.92 55174.05 88888.00 2007-11-20 10:59:46.625 324 12420.42 60.85 55174.07 88888.00 2007-11-20 10:59:46.750 324 12420.40 60.83 55174.12 88888.00 2007-11-20 10:59:46.875 324 12420.45 60.77 55174.18 88888.00 2007-11-20 10:59:47.000 324 12420.50 60.70 55174.20 88888.00 2007-11-20 10:59:47.125 324 12420.45 60.60 55174.25 88888.00 2007-11-20 10:59:47.250 324 12420.35 60.45 55174.28 88888.00 2007-11-20 10:59:47.375 324 12420.33 60.40 55174.30 88888.00 2007-11-20 10:59:47.500 324 12420.38 60.38 55174.35 88888.00 2007-11-20 10:59:47.625 324 12420.40 60.38 55174.38 88888.00 2007-11-20 10:59:47.750 324 12420.40 60.33 55174.45 88888.00 2007-11-20 10:59:47.875 324 12420.45 60.27 55174.47 88888.00 2007-11-20 10:59:48.000 324 12420.42 60.10 55174.45 88888.00 2007-11-20 10:59:48.125 324 12420.45 60.00 55174.45 88888.00 2007-11-20 10:59:48.250 324 12420.58 60.08 55174.57 88888.00 2007-11-20 10:59:48.375 324 12420.65 60.10 55174.60 88888.00 2007-11-20 10:59:48.500 324 12420.73 60.00 55174.60 88888.00 2007-11-20 10:59:48.625 324 12420.80 59.90 55174.60 88888.00 2007-11-20 10:59:48.750 324 12420.90 59.90 55174.62 88888.00 2007-11-20 10:59:48.875 324 12421.02 59.98 55174.70 88888.00 2007-11-20 10:59:49.000 324 12421.08 59.90 55174.70 88888.00 2007-11-20 10:59:49.125 324 12420.98 59.83 55174.68 88888.00 2007-11-20 10:59:49.250 324 12420.98 59.85 55174.72 88888.00 2007-11-20 10:59:49.375 324 12421.15 59.80 55174.72 88888.00 2007-11-20 10:59:49.500 324 12421.25 59.88 55174.78 88888.00 2007-11-20 10:59:49.625 324 12421.33 59.90 55174.80 88888.00 2007-11-20 10:59:49.750 324 12421.25 59.83 55174.75 88888.00 2007-11-20 10:59:49.875 324 12421.30 59.88 55174.72 88888.00 2007-11-20 10:59:50.000 324 12421.48 59.92 55174.72 88888.00 2007-11-20 10:59:50.125 324 12421.58 59.98 55174.75 88888.00 2007-11-20 10:59:50.250 324 12421.62 60.00 55174.80 88888.00 2007-11-20 10:59:50.375 324 12421.65 60.05 55174.78 88888.00 2007-11-20 10:59:50.500 324 12421.67 60.15 55174.82 88888.00 2007-11-20 10:59:50.625 324 12421.80 60.23 55174.85 88888.00 2007-11-20 10:59:50.750 324 12421.83 60.20 55174.80 88888.00 2007-11-20 10:59:50.875 324 12421.85 60.17 55174.80 88888.00 2007-11-20 10:59:51.000 324 12421.92 60.23 55174.82 88888.00 2007-11-20 10:59:51.125 324 12421.92 60.27 55174.82 88888.00 2007-11-20 10:59:51.250 324 12421.95 60.30 55174.82 88888.00 2007-11-20 10:59:51.375 324 12422.00 60.33 55174.82 88888.00 2007-11-20 10:59:51.500 324 12422.10 60.30 55174.82 88888.00 2007-11-20 10:59:51.625 324 12422.20 60.33 55174.85 88888.00 2007-11-20 10:59:51.750 324 12422.38 60.40 55174.88 88888.00 2007-11-20 10:59:51.875 324 12422.50 60.42 55174.90 88888.00 2007-11-20 10:59:52.000 324 12422.58 60.42 55174.90 88888.00 2007-11-20 10:59:52.125 324 12422.62 60.40 55174.90 88888.00 2007-11-20 10:59:52.250 324 12422.62 60.40 55174.90 88888.00 2007-11-20 10:59:52.375 324 12422.65 60.42 55174.90 88888.00 2007-11-20 10:59:52.500 324 12422.70 60.48 55174.90 88888.00 2007-11-20 10:59:52.625 324 12422.77 60.45 55174.93 88888.00 2007-11-20 10:59:52.750 324 12422.85 60.42 55174.93 88888.00 2007-11-20 10:59:52.875 324 12422.95 60.50 55174.95 88888.00 2007-11-20 10:59:53.000 324 12423.02 60.52 55174.97 88888.00 2007-11-20 10:59:53.125 324 12423.12 60.50 55174.93 88888.00 2007-11-20 10:59:53.250 324 12423.12 60.48 55174.95 88888.00 2007-11-20 10:59:53.375 324 12423.20 60.52 55174.97 88888.00 2007-11-20 10:59:53.500 324 12423.25 60.52 55174.97 88888.00 2007-11-20 10:59:53.625 324 12423.27 60.55 55174.97 88888.00 2007-11-20 10:59:53.750 324 12423.33 60.60 55174.97 88888.00 2007-11-20 10:59:53.875 324 12423.33 60.52 55175.00 88888.00 2007-11-20 10:59:54.000 324 12423.42 60.55 55175.00 88888.00 2007-11-20 10:59:54.125 324 12423.52 60.58 55174.97 88888.00 2007-11-20 10:59:54.250 324 12423.60 60.55 55175.03 88888.00 2007-11-20 10:59:54.375 324 12423.67 60.58 55175.00 88888.00 2007-11-20 10:59:54.500 324 12423.70 60.58 55175.00 88888.00 2007-11-20 10:59:54.625 324 12423.83 60.52 55175.00 88888.00 2007-11-20 10:59:54.750 324 12423.90 60.55 55174.97 88888.00 2007-11-20 10:59:54.875 324 12424.02 60.62 55175.00 88888.00 2007-11-20 10:59:55.000 324 12424.15 60.67 55175.00 88888.00 2007-11-20 10:59:55.125 324 12424.23 60.62 55175.03 88888.00 2007-11-20 10:59:55.250 324 12424.27 60.55 55175.00 88888.00 2007-11-20 10:59:55.375 324 12424.45 60.60 55175.05 88888.00 2007-11-20 10:59:55.500 324 12424.60 60.65 55175.07 88888.00 2007-11-20 10:59:55.625 324 12424.73 60.67 55175.10 88888.00 2007-11-20 10:59:55.750 324 12424.77 60.67 55175.07 88888.00 2007-11-20 10:59:55.875 324 12424.83 60.65 55175.00 88888.00 2007-11-20 10:59:56.000 324 12424.90 60.60 55174.97 88888.00 2007-11-20 10:59:56.125 324 12424.95 60.62 55174.97 88888.00 2007-11-20 10:59:56.250 324 12425.10 60.73 55175.05 88888.00 2007-11-20 10:59:56.375 324 12425.23 60.75 55175.05 88888.00 2007-11-20 10:59:56.500 324 12425.27 60.65 55175.00 88888.00 2007-11-20 10:59:56.625 324 12425.38 60.67 55175.03 88888.00 2007-11-20 10:59:56.750 324 12425.55 60.67 55175.00 88888.00 2007-11-20 10:59:56.875 324 12425.65 60.62 55175.03 88888.00 2007-11-20 10:59:57.000 324 12425.70 60.65 55175.03 88888.00 2007-11-20 10:59:57.125 324 12425.80 60.65 55175.03 88888.00 2007-11-20 10:59:57.250 324 12425.95 60.67 55175.03 88888.00 2007-11-20 10:59:57.375 324 12426.02 60.65 55175.03 88888.00 2007-11-20 10:59:57.500 324 12426.10 60.62 55175.05 88888.00 2007-11-20 10:59:57.625 324 12426.10 60.60 55175.07 88888.00 2007-11-20 10:59:57.750 324 12426.12 60.62 55175.07 88888.00 2007-11-20 10:59:57.875 324 12426.23 60.60 55175.07 88888.00 2007-11-20 10:59:58.000 324 12426.33 60.52 55175.05 88888.00 2007-11-20 10:59:58.125 324 12426.35 60.50 55175.05 88888.00 2007-11-20 10:59:58.250 324 12426.48 60.50 55175.07 88888.00 2007-11-20 10:59:58.375 324 12426.62 60.50 55175.10 88888.00 2007-11-20 10:59:58.500 324 12426.70 60.50 55175.12 88888.00 2007-11-20 10:59:58.625 324 12426.77 60.52 55175.18 88888.00 2007-11-20 10:59:58.750 324 12426.83 60.48 55175.15 88888.00 2007-11-20 10:59:58.875 324 12426.83 60.38 55175.12 88888.00 2007-11-20 10:59:59.000 324 12426.92 60.40 55175.12 88888.00 2007-11-20 10:59:59.125 324 12427.00 60.50 55175.18 88888.00 2007-11-20 10:59:59.250 324 12427.05 60.42 55175.18 88888.00 2007-11-20 10:59:59.375 324 12427.15 60.40 55175.18 88888.00 2007-11-20 10:59:59.500 324 12427.27 60.45 55175.20 88888.00 2007-11-20 10:59:59.625 324 12427.35 60.45 55175.22 88888.00 2007-11-20 10:59:59.750 324 12427.40 60.40 55175.22 88888.00 2007-11-20 10:59:59.875 324 12427.45 60.40 55175.25 88888.00 2007-11-20 11:00:00.000 324 12427.62 60.42 55175.25 88888.00 2007-11-20 11:00:00.125 324 12427.70 60.42 55175.28 88888.00 2007-11-20 11:00:00.250 324 12427.70 60.38 55175.25 88888.00 2007-11-20 11:00:00.375 324 12427.83 60.35 55175.25 88888.00 2007-11-20 11:00:00.500 324 12427.95 60.30 55175.25 88888.00 2007-11-20 11:00:00.625 324 12428.12 60.33 55175.28 88888.00 2007-11-20 11:00:00.750 324 12428.23 60.30 55175.30 88888.00 2007-11-20 11:00:00.875 324 12428.33 60.33 55175.32 88888.00 2007-11-20 11:00:01.000 324 12428.38 60.30 55175.35 88888.00 2007-11-20 11:00:01.125 324 12428.42 60.23 55175.32 88888.00 2007-11-20 11:00:01.250 324 12428.58 60.15 55175.38 88888.00 2007-11-20 11:00:01.375 324 12428.70 60.17 55175.40 88888.00 2007-11-20 11:00:01.500 324 12428.83 60.17 55175.40 88888.00 2007-11-20 11:00:01.625 324 12428.90 60.15 55175.40 88888.00 2007-11-20 11:00:01.750 324 12429.00 60.10 55175.43 88888.00 2007-11-20 11:00:01.875 324 12429.08 60.12 55175.47 88888.00 2007-11-20 11:00:02.000 324 12429.15 60.15 55175.45 88888.00 2007-11-20 11:00:02.125 324 12429.27 60.10 55175.43 88888.00 2007-11-20 11:00:02.250 324 12429.30 60.08 55175.43 88888.00 2007-11-20 11:00:02.375 324 12429.42 60.12 55175.45 88888.00 2007-11-20 11:00:02.500 324 12429.40 60.10 55175.47 88888.00 2007-11-20 11:00:02.625 324 12429.50 60.15 55175.50 88888.00 2007-11-20 11:00:02.750 324 12429.65 60.15 55175.53 88888.00 2007-11-20 11:00:02.875 324 12429.70 60.12 55175.55 88888.00 2007-11-20 11:00:03.000 324 12429.67 60.10 55175.53 88888.00 2007-11-20 11:00:03.125 324 12429.80 60.12 55175.57 88888.00 2007-11-20 11:00:03.250 324 12429.90 60.17 55175.62 88888.00 2007-11-20 11:00:03.375 324 12429.92 60.17 55175.65 88888.00 2007-11-20 11:00:03.500 324 12429.92 60.20 55175.65 88888.00 2007-11-20 11:00:03.625 324 12429.92 60.25 55175.65 88888.00 2007-11-20 11:00:03.750 324 12429.98 60.33 55175.68 88888.00 2007-11-20 11:00:03.875 324 12430.05 60.35 55175.68 88888.00 2007-11-20 11:00:04.000 324 12430.20 60.40 55175.68 88888.00 2007-11-20 11:00:04.125 324 12430.17 60.35 55175.70 88888.00 2007-11-20 11:00:04.250 324 12430.10 60.30 55175.70 88888.00 2007-11-20 11:00:04.375 324 12430.15 60.38 55175.78 88888.00 2007-11-20 11:00:04.500 324 12430.25 60.40 55175.82 88888.00 2007-11-20 11:00:04.625 324 12430.33 60.40 55175.85 88888.00 2007-11-20 11:00:04.750 324 12430.33 60.40 55175.88 88888.00 2007-11-20 11:00:04.875 324 12430.30 60.45 55175.88 88888.00 2007-11-20 11:00:05.000 324 12430.25 60.38 55175.85 88888.00 2007-11-20 11:00:05.125 324 12430.25 60.35 55175.85 88888.00 2007-11-20 11:00:05.250 324 12430.33 60.40 55175.93 88888.00 2007-11-20 11:00:05.375 324 12430.48 60.38 55175.93 88888.00 2007-11-20 11:00:05.500 324 12430.50 60.25 55175.93 88888.00 2007-11-20 11:00:05.625 324 12430.45 60.23 55175.95 88888.00 2007-11-20 11:00:05.750 324 12430.42 60.25 55176.00 88888.00 2007-11-20 11:00:05.875 324 12430.45 60.20 55176.00 88888.00 2007-11-20 11:00:06.000 324 12430.48 60.12 55176.05 88888.00 2007-11-20 11:00:06.125 324 12430.48 60.10 55176.05 88888.00 2007-11-20 11:00:06.250 324 12430.50 60.08 55176.07 88888.00 2007-11-20 11:00:06.375 324 12430.58 60.08 55176.12 88888.00 2007-11-20 11:00:06.500 324 12430.62 60.05 55176.12 88888.00 2007-11-20 11:00:06.625 324 12430.60 59.98 55176.12 88888.00 2007-11-20 11:00:06.750 324 12430.58 59.90 55176.15 88888.00 2007-11-20 11:00:06.875 324 12430.67 59.90 55176.18 88888.00 2007-11-20 11:00:07.000 324 12430.73 59.88 55176.20 88888.00 2007-11-20 11:00:07.125 324 12430.65 59.80 55176.20 88888.00 2007-11-20 11:00:07.250 324 12430.62 59.83 55176.30 88888.00 2007-11-20 11:00:07.375 324 12430.62 59.85 55176.35 88888.00 2007-11-20 11:00:07.500 324 12430.52 59.88 55176.32 88888.00 2007-11-20 11:00:07.625 324 12430.52 59.92 55176.38 88888.00 2007-11-20 11:00:07.750 324 12430.58 59.92 55176.38 88888.00 2007-11-20 11:00:07.875 324 12430.50 59.88 55176.38 88888.00 2007-11-20 11:00:08.000 324 12430.40 59.85 55176.38 88888.00 2007-11-20 11:00:08.125 324 12430.38 59.90 55176.43 88888.00 2007-11-20 11:00:08.250 324 12430.35 59.92 55176.47 88888.00 2007-11-20 11:00:08.375 324 12430.30 59.92 55176.45 88888.00 2007-11-20 11:00:08.500 324 12430.23 59.92 55176.50 88888.00 2007-11-20 11:00:08.625 324 12430.12 59.90 55176.45 88888.00 2007-11-20 11:00:08.750 324 12430.20 59.95 55176.53 88888.00 2007-11-20 11:00:08.875 324 12430.25 60.00 55176.57 88888.00 2007-11-20 11:00:09.000 324 12430.17 59.98 55176.57 88888.00 2007-11-20 11:00:09.125 324 12430.10 59.95 55176.57 88888.00 2007-11-20 11:00:09.250 324 12430.05 59.92 55176.62 88888.00 2007-11-20 11:00:09.375 324 12430.05 59.95 55176.62 88888.00 2007-11-20 11:00:09.500 324 12430.10 59.98 55176.65 88888.00 2007-11-20 11:00:09.625 324 12430.12 60.02 55176.68 88888.00 2007-11-20 11:00:09.750 324 12430.10 60.02 55176.70 88888.00 2007-11-20 11:00:09.875 324 12430.15 60.02 55176.70 88888.00 2007-11-20 11:00:10.000 324 12430.12 59.98 55176.68 88888.00 2007-11-20 11:00:10.125 324 12430.08 60.00 55176.72 88888.00 2007-11-20 11:00:10.250 324 12430.12 60.08 55176.80 88888.00 2007-11-20 11:00:10.375 324 12430.12 60.08 55176.80 88888.00 2007-11-20 11:00:10.500 324 12430.12 60.08 55176.80 88888.00 2007-11-20 11:00:10.625 324 12430.05 60.05 55176.82 88888.00 2007-11-20 11:00:10.750 324 12430.00 60.10 55176.85 88888.00 2007-11-20 11:00:10.875 324 12429.90 60.08 55176.88 88888.00 2007-11-20 11:00:11.000 324 12429.83 60.12 55176.90 88888.00 2007-11-20 11:00:11.125 324 12429.85 60.20 55176.93 88888.00 2007-11-20 11:00:11.250 324 12429.83 60.17 55176.93 88888.00 2007-11-20 11:00:11.375 324 12429.80 60.20 55176.93 88888.00 2007-11-20 11:00:11.500 324 12429.85 60.17 55176.93 88888.00 2007-11-20 11:00:11.625 324 12429.83 60.17 55176.93 88888.00 2007-11-20 11:00:11.750 324 12429.85 60.27 55176.97 88888.00 2007-11-20 11:00:11.875 324 12429.85 60.30 55177.03 88888.00 2007-11-20 11:00:12.000 324 12429.73 60.30 55177.00 88888.00 2007-11-20 11:00:12.125 324 12429.70 60.30 55177.03 88888.00 2007-11-20 11:00:12.250 324 12429.67 60.27 55177.07 88888.00 2007-11-20 11:00:12.375 324 12429.65 60.23 55177.05 88888.00 2007-11-20 11:00:12.500 324 12429.62 60.23 55177.05 88888.00 2007-11-20 11:00:12.625 324 12429.60 60.27 55177.07 88888.00 2007-11-20 11:00:12.750 324 12429.60 60.35 55177.10 88888.00 2007-11-20 11:00:12.875 324 12429.58 60.38 55177.10 88888.00 2007-11-20 11:00:13.000 324 12429.58 60.33 55177.10 88888.00 2007-11-20 11:00:13.125 324 12429.67 60.35 55177.15 88888.00 2007-11-20 11:00:13.250 324 12429.67 60.27 55177.15 88888.00 2007-11-20 11:00:13.375 324 12429.67 60.30 55177.15 88888.00 2007-11-20 11:00:13.500 324 12429.62 60.27 55177.18 88888.00 2007-11-20 11:00:13.625 324 12429.65 60.25 55177.22 88888.00 2007-11-20 11:00:13.750 324 12429.60 60.25 55177.22 88888.00 2007-11-20 11:00:13.875 324 12429.55 60.20 55177.25 88888.00 2007-11-20 11:00:14.000 324 12429.52 60.15 55177.25 88888.00 2007-11-20 11:00:14.125 324 12429.50 60.08 55177.25 88888.00 2007-11-20 11:00:14.250 324 12429.48 60.00 55177.25 88888.00 2007-11-20 11:00:14.375 324 12429.48 59.95 55177.28 88888.00 2007-11-20 11:00:14.500 324 12429.50 59.95 55177.30 88888.00 2007-11-20 11:00:14.625 324 12429.55 59.98 55177.32 88888.00 2007-11-20 11:00:14.750 324 12429.58 59.98 55177.30 88888.00 2007-11-20 11:00:14.875 324 12429.45 59.88 55177.25 88888.00 2007-11-20 11:00:15.000 324 12429.42 59.83 55177.22 88888.00 2007-11-20 11:00:15.125 324 12429.52 59.83 55177.30 88888.00 2007-11-20 11:00:15.250 324 12429.52 59.77 55177.32 88888.00 2007-11-20 11:00:15.375 324 12429.55 59.75 55177.30 88888.00 2007-11-20 11:00:15.500 324 12429.55 59.67 55177.30 88888.00 2007-11-20 11:00:15.625 324 12429.65 59.65 55177.35 88888.00 2007-11-20 11:00:15.750 324 12429.70 59.65 55177.35 88888.00 2007-11-20 11:00:15.875 324 12429.67 59.62 55177.35 88888.00 2007-11-20 11:00:16.000 324 12429.65 59.55 55177.30 88888.00 2007-11-20 11:00:16.125 324 12429.65 59.48 55177.32 88888.00 2007-11-20 11:00:16.250 324 12429.65 59.38 55177.38 88888.00 2007-11-20 11:00:16.375 324 12429.77 59.33 55177.35 88888.00 2007-11-20 11:00:16.500 324 12429.80 59.25 55177.32 88888.00 2007-11-20 11:00:16.625 324 12429.80 59.20 55177.30 88888.00 2007-11-20 11:00:16.750 324 12429.92 59.23 55177.38 88888.00 2007-11-20 11:00:16.875 324 12429.98 59.17 55177.40 88888.00 2007-11-20 11:00:17.000 324 12430.00 59.05 55177.40 88888.00 2007-11-20 11:00:17.125 324 12429.98 58.98 55177.38 88888.00 2007-11-20 11:00:17.250 324 12430.02 58.85 55177.40 88888.00 2007-11-20 11:00:17.375 324 12430.08 58.77 55177.40 88888.00 2007-11-20 11:00:17.500 324 12430.02 58.70 55177.40 88888.00 2007-11-20 11:00:17.625 324 12430.12 58.65 55177.40 88888.00 2007-11-20 11:00:17.750 324 12430.30 58.60 55177.43 88888.00 2007-11-20 11:00:17.875 324 12430.40 58.52 55177.45 88888.00 2007-11-20 11:00:18.000 324 12430.38 58.35 55177.43 88888.00 2007-11-20 11:00:18.125 324 12430.35 58.30 55177.43 88888.00 2007-11-20 11:00:18.250 324 12430.38 58.25 55177.47 88888.00 2007-11-20 11:00:18.375 324 12430.42 58.20 55177.50 88888.00 2007-11-20 11:00:18.500 324 12430.40 58.08 55177.50 88888.00 2007-11-20 11:00:18.625 324 12430.42 57.95 55177.47 88888.00 2007-11-20 11:00:18.750 324 12430.48 57.95 55177.47 88888.00 2007-11-20 11:00:18.875 324 12430.50 57.85 55177.50 88888.00 2007-11-20 11:00:19.000 324 12430.55 57.83 55177.53 88888.00 2007-11-20 11:00:19.125 324 12430.60 57.73 55177.53 88888.00 2007-11-20 11:00:19.250 324 12430.50 57.62 55177.47 88888.00 2007-11-20 11:00:19.375 324 12430.42 57.62 55177.50 88888.00 2007-11-20 11:00:19.500 324 12430.40 57.62 55177.55 88888.00 2007-11-20 11:00:19.625 324 12430.45 57.60 55177.60 88888.00 2007-11-20 11:00:19.750 324 12430.52 57.65 55177.62 88888.00 2007-11-20 11:00:19.875 324 12430.52 57.65 55177.60 88888.00 2007-11-20 11:00:20.000 324 12430.48 57.45 55177.57 88888.00 2007-11-20 11:00:20.125 324 12430.38 57.25 55177.55 88888.00 2007-11-20 11:00:20.250 324 12430.38 57.17 55177.53 88888.00 2007-11-20 11:00:20.375 324 12430.45 57.20 55177.53 88888.00 2007-11-20 11:00:20.500 324 12430.60 57.20 55177.55 88888.00 2007-11-20 11:00:20.625 324 12430.60 57.15 55177.57 88888.00 2007-11-20 11:00:20.750 324 12430.55 57.05 55177.55 88888.00 2007-11-20 11:00:20.875 324 12430.58 56.98 55177.60 88888.00 2007-11-20 11:00:21.000 324 12430.65 56.90 55177.57 88888.00 2007-11-20 11:00:21.125 324 12430.73 56.90 55177.60 88888.00 2007-11-20 11:00:21.250 324 12430.70 56.83 55177.60 88888.00 2007-11-20 11:00:21.375 324 12430.67 56.73 55177.57 88888.00 2007-11-20 11:00:21.500 324 12430.73 56.62 55177.60 88888.00 2007-11-20 11:00:21.625 324 12430.88 56.62 55177.62 88888.00 2007-11-20 11:00:21.750 324 12430.90 56.58 55177.62 88888.00 2007-11-20 11:00:21.875 324 12430.83 56.48 55177.60 88888.00 2007-11-20 11:00:22.000 324 12430.90 56.33 55177.60 88888.00 2007-11-20 11:00:22.125 324 12430.95 56.27 55177.57 88888.00 2007-11-20 11:00:22.250 324 12431.05 56.23 55177.60 88888.00 2007-11-20 11:00:22.375 324 12431.23 56.23 55177.62 88888.00 2007-11-20 11:00:22.500 324 12431.27 56.17 55177.60 88888.00 2007-11-20 11:00:22.625 324 12431.33 56.08 55177.60 88888.00 2007-11-20 11:00:22.750 324 12431.38 55.98 55177.60 88888.00 2007-11-20 11:00:22.875 324 12431.42 55.95 55177.60 88888.00 2007-11-20 11:00:23.000 324 12431.50 55.92 55177.60 88888.00 2007-11-20 11:00:23.125 324 12431.58 55.80 55177.57 88888.00 2007-11-20 11:00:23.250 324 12431.65 55.73 55177.57 88888.00 2007-11-20 11:00:23.375 324 12431.73 55.70 55177.60 88888.00 2007-11-20 11:00:23.500 324 12431.85 55.62 55177.60 88888.00 2007-11-20 11:00:23.625 324 12431.95 55.50 55177.60 88888.00 2007-11-20 11:00:23.750 324 12432.08 55.42 55177.60 88888.00 2007-11-20 11:00:23.875 324 12432.20 55.38 55177.62 88888.00 2007-11-20 11:00:24.000 324 12432.25 55.27 55177.60 88888.00 2007-11-20 11:00:24.125 324 12432.40 55.20 55177.62 88888.00 2007-11-20 11:00:24.250 324 12432.52 55.17 55177.65 88888.00 2007-11-20 11:00:24.375 324 12432.58 55.15 55177.65 88888.00 2007-11-20 11:00:24.500 324 12432.60 55.02 55177.65 88888.00 2007-11-20 11:00:24.625 324 12432.65 54.90 55177.62 88888.00 2007-11-20 11:00:24.750 324 12432.75 54.83 55177.60 88888.00 2007-11-20 11:00:24.875 324 12432.92 54.83 55177.65 88888.00 2007-11-20 11:00:25.000 324 12433.08 54.80 55177.65 88888.00 2007-11-20 11:00:25.125 324 12433.08 54.70 55177.62 88888.00 2007-11-20 11:00:25.250 324 12433.08 54.58 55177.62 88888.00 2007-11-20 11:00:25.375 324 12433.25 54.50 55177.62 88888.00 2007-11-20 11:00:25.500 324 12433.42 54.55 55177.70 88888.00 2007-11-20 11:00:25.625 324 12433.50 54.50 55177.65 88888.00 2007-11-20 11:00:25.750 324 12433.55 54.40 55177.62 88888.00 2007-11-20 11:00:25.875 324 12433.60 54.30 55177.60 88888.00 2007-11-20 11:00:26.000 324 12433.65 54.20 55177.62 88888.00 2007-11-20 11:00:26.125 324 12433.75 54.15 55177.62 88888.00 2007-11-20 11:00:26.250 324 12433.85 54.10 55177.62 88888.00 2007-11-20 11:00:26.375 324 12434.02 54.12 55177.68 88888.00 2007-11-20 11:00:26.500 324 12434.15 54.15 55177.68 88888.00 2007-11-20 11:00:26.625 324 12434.27 54.08 55177.68 88888.00 2007-11-20 11:00:26.750 324 12434.30 54.02 55177.68 88888.00 2007-11-20 11:00:26.875 324 12434.27 54.00 55177.65 88888.00 2007-11-20 11:00:27.000 324 12434.35 54.02 55177.68 88888.00 2007-11-20 11:00:27.125 324 12434.50 54.12 55177.70 88888.00 2007-11-20 11:00:27.250 324 12434.62 54.12 55177.72 88888.00 2007-11-20 11:00:27.375 324 12434.65 54.12 55177.75 88888.00 2007-11-20 11:00:27.500 324 12434.67 54.10 55177.75 88888.00 2007-11-20 11:00:27.625 324 12434.70 54.12 55177.75 88888.00 2007-11-20 11:00:27.750 324 12434.70 54.20 55177.72 88888.00 2007-11-20 11:00:27.875 324 12434.77 54.20 55177.75 88888.00 2007-11-20 11:00:28.000 324 12434.83 54.23 55177.72 88888.00 2007-11-20 11:00:28.125 324 12434.90 54.23 55177.72 88888.00 2007-11-20 11:00:28.250 324 12434.85 54.17 55177.72 88888.00 2007-11-20 11:00:28.375 324 12434.88 54.20 55177.78 88888.00 2007-11-20 11:00:28.500 324 12435.00 54.30 55177.78 88888.00 2007-11-20 11:00:28.625 324 12435.02 54.30 55177.75 88888.00 2007-11-20 11:00:28.750 324 12435.05 54.35 55177.78 88888.00 2007-11-20 11:00:28.875 324 12435.00 54.33 55177.78 88888.00 2007-11-20 11:00:29.000 324 12435.00 54.38 55177.75 88888.00 2007-11-20 11:00:29.125 324 12435.02 54.40 55177.80 88888.00 2007-11-20 11:00:29.250 324 12435.05 54.40 55177.80 88888.00 2007-11-20 11:00:29.375 324 12435.08 54.35 55177.80 88888.00 2007-11-20 11:00:29.500 324 12435.08 54.38 55177.80 88888.00 2007-11-20 11:00:29.625 324 12435.17 54.40 55177.80 88888.00 2007-11-20 11:00:29.750 324 12435.17 54.45 55177.82 88888.00 2007-11-20 11:00:29.875 324 12435.17 54.45 55177.85 88888.00 2007-11-20 11:00:30.000 324 12435.15 54.50 55177.85 88888.00 2007-11-20 11:00:30.125 324 12435.15 54.55 55177.85 88888.00 2007-11-20 11:00:30.250 324 12435.23 54.58 55177.88 88888.00 2007-11-20 11:00:30.375 324 12435.25 54.58 55177.90 88888.00 2007-11-20 11:00:30.500 324 12435.17 54.58 55177.90 88888.00 2007-11-20 11:00:30.625 324 12435.17 54.55 55177.90 88888.00 2007-11-20 11:00:30.750 324 12435.20 54.48 55177.88 88888.00 2007-11-20 11:00:30.875 324 12435.20 54.48 55177.88 88888.00 2007-11-20 11:00:31.000 324 12435.23 54.42 55177.85 88888.00 2007-11-20 11:00:31.125 324 12435.30 54.40 55177.88 88888.00 2007-11-20 11:00:31.250 324 12435.33 54.38 55177.90 88888.00 2007-11-20 11:00:31.375 324 12435.40 54.38 55177.93 88888.00 2007-11-20 11:00:31.500 324 12435.40 54.40 55177.93 88888.00 2007-11-20 11:00:31.625 324 12435.40 54.35 55177.95 88888.00 2007-11-20 11:00:31.750 324 12435.45 54.35 55177.97 88888.00 2007-11-20 11:00:31.875 324 12435.50 54.30 55177.97 88888.00 2007-11-20 11:00:32.000 324 12435.42 54.20 55177.95 88888.00 2007-11-20 11:00:32.125 324 12435.42 54.20 55177.95 88888.00 2007-11-20 11:00:32.250 324 12435.42 54.20 55177.97 88888.00 2007-11-20 11:00:32.375 324 12435.45 54.20 55178.00 88888.00 2007-11-20 11:00:32.500 324 12435.65 54.27 55178.07 88888.00 2007-11-20 11:00:32.625 324 12435.67 54.30 55178.05 88888.00 2007-11-20 11:00:32.750 324 12435.55 54.23 55178.05 88888.00 2007-11-20 11:00:32.875 324 12435.45 54.25 55178.07 88888.00 2007-11-20 11:00:33.000 324 12435.52 54.25 55178.10 88888.00 2007-11-20 11:00:33.125 324 12435.58 54.23 55178.10 88888.00 2007-11-20 11:00:33.250 324 12435.62 54.25 55178.18 88888.00 2007-11-20 11:00:33.375 324 12435.65 54.27 55178.20 88888.00 2007-11-20 11:00:33.500 324 12435.58 54.30 55178.22 88888.00 2007-11-20 11:00:33.625 324 12435.52 54.27 55178.22 88888.00 2007-11-20 11:00:33.750 324 12435.58 54.25 55178.20 88888.00 2007-11-20 11:00:33.875 324 12435.60 54.25 55178.20 88888.00 2007-11-20 11:00:34.000 324 12435.62 54.27 55178.20 88888.00 2007-11-20 11:00:34.125 324 12435.65 54.23 55178.25 88888.00 2007-11-20 11:00:34.250 324 12435.65 54.20 55178.25 88888.00 2007-11-20 11:00:34.375 324 12435.60 54.17 55178.22 88888.00 2007-11-20 11:00:34.500 324 12435.60 54.17 55178.25 88888.00 2007-11-20 11:00:34.625 324 12435.73 54.25 55178.30 88888.00 2007-11-20 11:00:34.750 324 12435.90 54.33 55178.32 88888.00 2007-11-20 11:00:34.875 324 12436.00 54.30 55178.32 88888.00 2007-11-20 11:00:35.000 324 12435.98 54.25 55178.30 88888.00 2007-11-20 11:00:35.125 324 12435.95 54.20 55178.28 88888.00 2007-11-20 11:00:35.250 324 12435.98 54.23 55178.28 88888.00 2007-11-20 11:00:35.375 324 12436.10 54.30 55178.32 88888.00 2007-11-20 11:00:35.500 324 12436.27 54.38 55178.32 88888.00 2007-11-20 11:00:35.625 324 12436.38 54.40 55178.35 88888.00 2007-11-20 11:00:35.750 324 12436.40 54.38 55178.32 88888.00 2007-11-20 11:00:35.875 324 12436.42 54.38 55178.35 88888.00 2007-11-20 11:00:36.000 324 12436.58 54.40 55178.32 88888.00 2007-11-20 11:00:36.125 324 12436.67 54.40 55178.32 88888.00 2007-11-20 11:00:36.250 324 12436.67 54.40 55178.38 88888.00 2007-11-20 11:00:36.375 324 12436.67 54.42 55178.38 88888.00 2007-11-20 11:00:36.500 324 12436.70 54.42 55178.35 88888.00 2007-11-20 11:00:36.625 324 12436.67 54.45 55178.38 88888.00 2007-11-20 11:00:36.750 324 12436.65 54.45 55178.38 88888.00 2007-11-20 11:00:36.875 324 12436.75 54.48 55178.40 88888.00 2007-11-20 11:00:37.000 324 12436.83 54.48 55178.35 88888.00 2007-11-20 11:00:37.125 324 12436.75 54.48 55178.38 88888.00 2007-11-20 11:00:37.250 324 12436.62 54.50 55178.43 88888.00 2007-11-20 11:00:37.375 324 12436.60 54.55 55178.45 88888.00 2007-11-20 11:00:37.500 324 12436.42 54.45 55178.43 88888.00 2007-11-20 11:00:37.625 324 12436.40 54.50 55178.45 88888.00 2007-11-20 11:00:37.750 324 12436.42 54.55 55178.47 88888.00 2007-11-20 11:00:37.875 324 12436.38 54.58 55178.50 88888.00 2007-11-20 11:00:38.000 324 12436.40 54.60 55178.53 88888.00 2007-11-20 11:00:38.125 324 12436.38 54.60 55178.57 88888.00 2007-11-20 11:00:38.250 324 12436.23 54.50 55178.55 88888.00 2007-11-20 11:00:38.375 324 12436.15 54.50 55178.57 88888.00 2007-11-20 11:00:38.500 324 12436.08 54.45 55178.57 88888.00 2007-11-20 11:00:38.625 324 12436.00 54.42 55178.60 88888.00 2007-11-20 11:00:38.750 324 12435.98 54.45 55178.62 88888.00 2007-11-20 11:00:38.875 324 12435.92 54.40 55178.62 88888.00 2007-11-20 11:00:39.000 324 12435.90 54.30 55178.65 88888.00 2007-11-20 11:00:39.125 324 12435.85 54.27 55178.70 88888.00 2007-11-20 11:00:39.250 324 12435.80 54.30 55178.75 88888.00 2007-11-20 11:00:39.375 324 12435.80 54.23 55178.72 88888.00 2007-11-20 11:00:39.500 324 12435.70 54.08 55178.68 88888.00 2007-11-20 11:00:39.625 324 12435.60 53.98 55178.70 88888.00 2007-11-20 11:00:39.750 324 12435.60 53.90 55178.72 88888.00 2007-11-20 11:00:39.875 324 12435.70 53.95 55178.78 88888.00 2007-11-20 11:00:40.000 324 12435.77 53.88 55178.80 88888.00 2007-11-20 11:00:40.125 324 12435.77 53.77 55178.80 88888.00 2007-11-20 11:00:40.250 324 12435.73 53.60 55178.82 88888.00 2007-11-20 11:00:40.375 324 12435.75 53.58 55178.85 88888.00 2007-11-20 11:00:40.500 324 12435.77 53.50 55178.88 88888.00 2007-11-20 11:00:40.625 324 12435.75 53.40 55178.93 88888.00 2007-11-20 11:00:40.750 324 12435.75 53.40 55178.93 88888.00 2007-11-20 11:00:40.875 324 12435.75 53.27 55178.90 88888.00 2007-11-20 11:00:41.000 324 12435.75 53.17 55178.93 88888.00 2007-11-20 11:00:41.125 324 12435.75 53.08 55178.97 88888.00 2007-11-20 11:00:41.250 324 12435.67 52.98 55178.95 88888.00 2007-11-20 11:00:41.375 324 12435.60 52.90 55178.95 88888.00 2007-11-20 11:00:41.500 324 12435.52 52.83 55178.97 88888.00 2007-11-20 11:00:41.625 324 12435.45 52.75 55179.00 88888.00 2007-11-20 11:00:41.750 324 12435.42 52.67 55179.03 88888.00 2007-11-20 11:00:41.875 324 12435.40 52.62 55179.07 88888.00 2007-11-20 11:00:42.000 324 12435.40 52.55 55179.10 88888.00 2007-11-20 11:00:42.125 324 12435.38 52.58 55179.18 88888.00 2007-11-20 11:00:42.250 324 12435.33 52.50 55179.18 88888.00 2007-11-20 11:00:42.375 324 12435.27 52.38 55179.18 88888.00 2007-11-20 11:00:42.500 324 12435.23 52.25 55179.15 88888.00 2007-11-20 11:00:42.625 324 12435.23 52.20 55179.18 88888.00 2007-11-20 11:00:42.750 324 12435.23 52.10 55179.18 88888.00 2007-11-20 11:00:42.875 324 12435.23 52.02 55179.25 88888.00 2007-11-20 11:00:43.000 324 12435.17 52.05 55179.30 88888.00 2007-11-20 11:00:43.125 324 12435.08 51.88 55179.30 88888.00 2007-11-20 11:00:43.250 324 12435.02 51.75 55179.32 88888.00 2007-11-20 11:00:43.375 324 12434.98 51.62 55179.30 88888.00 2007-11-20 11:00:43.500 324 12435.00 51.52 55179.32 88888.00 2007-11-20 11:00:43.625 324 12435.00 51.45 55179.32 88888.00 2007-11-20 11:00:43.750 324 12435.00 51.40 55179.40 88888.00 2007-11-20 11:00:43.875 324 12434.90 51.30 55179.40 88888.00 2007-11-20 11:00:44.000 324 12434.83 51.20 55179.35 88888.00 2007-11-20 11:00:44.125 324 12434.70 51.10 55179.40 88888.00 2007-11-20 11:00:44.250 324 12434.73 51.02 55179.47 88888.00 2007-11-20 11:00:44.375 324 12434.65 50.95 55179.53 88888.00 2007-11-20 11:00:44.500 324 12434.52 50.90 55179.47 88888.00 2007-11-20 11:00:44.625 324 12434.48 50.80 55179.47 88888.00 2007-11-20 11:00:44.750 324 12434.40 50.73 55179.47 88888.00 2007-11-20 11:00:44.875 324 12434.33 50.62 55179.50 88888.00 2007-11-20 11:00:45.000 324 12434.33 50.58 55179.53 88888.00 2007-11-20 11:00:45.125 324 12434.25 50.60 55179.57 88888.00 2007-11-20 11:00:45.250 324 12434.15 50.58 55179.60 88888.00 2007-11-20 11:00:45.375 324 12434.10 50.58 55179.60 88888.00 2007-11-20 11:00:45.500 324 12434.12 50.62 55179.60 88888.00 2007-11-20 11:00:45.625 324 12434.08 50.60 55179.65 88888.00 2007-11-20 11:00:45.750 324 12433.95 50.58 55179.62 88888.00 2007-11-20 11:00:45.875 324 12433.85 50.52 55179.65 88888.00 2007-11-20 11:00:46.000 324 12433.75 50.52 55179.65 88888.00 2007-11-20 11:00:46.125 324 12433.62 50.45 55179.68 88888.00 2007-11-20 11:00:46.250 324 12433.52 50.42 55179.70 88888.00 2007-11-20 11:00:46.375 324 12433.52 50.48 55179.70 88888.00 2007-11-20 11:00:46.500 324 12433.42 50.45 55179.75 88888.00 2007-11-20 11:00:46.625 324 12433.38 50.50 55179.80 88888.00 2007-11-20 11:00:46.750 324 12433.23 50.40 55179.75 88888.00 2007-11-20 11:00:46.875 324 12433.10 50.42 55179.78 88888.00 2007-11-20 11:00:47.000 324 12432.98 50.35 55179.75 88888.00 2007-11-20 11:00:47.125 324 12432.90 50.35 55179.80 88888.00 2007-11-20 11:00:47.250 324 12432.88 50.33 55179.85 88888.00 2007-11-20 11:00:47.375 324 12432.80 50.30 55179.88 88888.00 2007-11-20 11:00:47.500 324 12432.70 50.23 55179.88 88888.00 2007-11-20 11:00:47.625 324 12432.60 50.25 55179.88 88888.00 2007-11-20 11:00:47.750 324 12432.50 50.25 55179.90 88888.00 2007-11-20 11:00:47.875 324 12432.40 50.20 55179.90 88888.00 2007-11-20 11:00:48.000 324 12432.38 50.20 55179.95 88888.00 2007-11-20 11:00:48.125 324 12432.27 50.23 55179.95 88888.00 2007-11-20 11:00:48.250 324 12432.15 50.27 55180.00 88888.00 2007-11-20 11:00:48.375 324 12432.10 50.30 55180.00 88888.00 2007-11-20 11:00:48.500 324 12432.00 50.27 55180.03 88888.00 2007-11-20 11:00:48.625 324 12431.80 50.27 55180.00 88888.00 2007-11-20 11:00:48.750 324 12431.67 50.25 55180.03 88888.00 2007-11-20 11:00:48.875 324 12431.52 50.27 55180.03 88888.00 2007-11-20 11:00:49.000 324 12431.45 50.25 55180.05 88888.00 2007-11-20 11:00:49.125 324 12431.27 50.25 55180.10 88888.00 2007-11-20 11:00:49.250 324 12431.15 50.25 55180.12 88888.00 2007-11-20 11:00:49.375 324 12431.08 50.25 55180.15 88888.00 2007-11-20 11:00:49.500 324 12430.98 50.23 55180.18 88888.00 2007-11-20 11:00:49.625 324 12430.88 50.23 55180.18 88888.00 2007-11-20 11:00:49.750 324 12430.75 50.25 55180.22 88888.00 2007-11-20 11:00:49.875 324 12430.62 50.15 55180.25 88888.00 2007-11-20 11:00:50.000 324 12430.42 50.12 55180.25 88888.00 2007-11-20 11:00:50.125 324 12430.30 50.12 55180.25 88888.00 2007-11-20 11:00:50.250 324 12430.20 50.02 55180.22 88888.00 2007-11-20 11:00:50.375 324 12430.15 50.05 55180.30 88888.00 2007-11-20 11:00:50.500 324 12430.10 49.95 55180.30 88888.00 2007-11-20 11:00:50.625 324 12430.02 49.83 55180.30 88888.00 2007-11-20 11:00:50.750 324 12430.00 49.80 55180.30 88888.00 2007-11-20 11:00:50.875 324 12429.88 49.73 55180.35 88888.00 2007-11-20 11:00:51.000 324 12429.80 49.65 55180.35 88888.00 2007-11-20 11:00:51.125 324 12429.73 49.55 55180.38 88888.00 2007-11-20 11:00:51.250 324 12429.65 49.40 55180.40 88888.00 2007-11-20 11:00:51.375 324 12429.65 49.35 55180.45 88888.00 2007-11-20 11:00:51.500 324 12429.55 49.27 55180.45 88888.00 2007-11-20 11:00:51.625 324 12429.45 49.17 55180.45 88888.00 2007-11-20 11:00:51.750 324 12429.45 49.08 55180.45 88888.00 2007-11-20 11:00:51.875 324 12429.45 49.08 55180.47 88888.00 2007-11-20 11:00:52.000 324 12429.50 49.05 55180.53 88888.00 2007-11-20 11:00:52.125 324 12429.48 48.95 55180.53 88888.00 2007-11-20 11:00:52.250 324 12429.42 48.85 55180.50 88888.00 2007-11-20 11:00:52.375 324 12429.35 48.75 55180.50 88888.00 2007-11-20 11:00:52.500 324 12429.27 48.75 55180.57 88888.00 2007-11-20 11:00:52.625 324 12429.27 48.75 55180.62 88888.00 2007-11-20 11:00:52.750 324 12429.20 48.65 55180.60 88888.00 2007-11-20 11:00:52.875 324 12429.15 48.58 55180.62 88888.00 2007-11-20 11:00:53.000 324 12429.10 48.48 55180.62 88888.00 2007-11-20 11:00:53.125 324 12429.02 48.40 55180.62 88888.00 2007-11-20 11:00:53.250 324 12428.98 48.50 55180.68 88888.00 2007-11-20 11:00:53.375 324 12428.90 48.50 55180.70 88888.00 2007-11-20 11:00:53.500 324 12428.77 48.45 55180.75 88888.00 2007-11-20 11:00:53.625 324 12428.70 48.42 55180.75 88888.00 2007-11-20 11:00:53.750 324 12428.60 48.40 55180.78 88888.00 2007-11-20 11:00:53.875 324 12428.45 48.35 55180.78 88888.00 2007-11-20 11:00:54.000 324 12428.25 48.25 55180.78 88888.00 2007-11-20 11:00:54.125 324 12428.25 48.30 55180.82 88888.00 2007-11-20 11:00:54.250 324 12428.15 48.30 55180.88 88888.00 2007-11-20 11:00:54.375 324 12428.02 48.30 55180.93 88888.00 2007-11-20 11:00:54.500 324 12427.90 48.27 55180.93 88888.00 2007-11-20 11:00:54.625 324 12427.85 48.25 55181.00 88888.00 2007-11-20 11:00:54.750 324 12427.73 48.20 55180.97 88888.00 2007-11-20 11:00:54.875 324 12427.60 48.20 55180.97 88888.00 2007-11-20 11:00:55.000 324 12427.40 48.10 55180.97 88888.00 2007-11-20 11:00:55.125 324 12427.23 48.08 55181.03 88888.00 2007-11-20 11:00:55.250 324 12427.12 48.08 55181.07 88888.00 2007-11-20 11:00:55.375 324 12426.95 48.08 55181.07 88888.00 2007-11-20 11:00:55.500 324 12426.80 48.05 55181.10 88888.00 2007-11-20 11:00:55.625 324 12426.60 48.00 55181.05 88888.00 2007-11-20 11:00:55.750 324 12426.45 48.00 55181.12 88888.00 2007-11-20 11:00:55.875 324 12426.23 47.95 55181.12 88888.00 2007-11-20 11:00:56.000 324 12426.02 47.95 55181.15 88888.00 2007-11-20 11:00:56.125 324 12425.90 48.00 55181.22 88888.00 2007-11-20 11:00:56.250 324 12425.62 47.95 55181.20 88888.00 2007-11-20 11:00:56.375 324 12425.42 47.90 55181.20 88888.00 2007-11-20 11:00:56.500 324 12425.25 47.88 55181.25 88888.00 2007-11-20 11:00:56.625 324 12424.95 47.85 55181.25 88888.00 2007-11-20 11:00:56.750 324 12424.83 47.88 55181.28 88888.00 2007-11-20 11:00:56.875 324 12424.70 47.90 55181.28 88888.00 2007-11-20 11:00:57.000 324 12424.55 47.92 55181.28 88888.00 2007-11-20 11:00:57.125 324 12424.33 47.98 55181.32 88888.00 2007-11-20 11:00:57.250 324 12424.08 47.98 55181.38 88888.00 2007-11-20 11:00:57.375 324 12423.83 47.90 55181.38 88888.00 2007-11-20 11:00:57.500 324 12423.65 47.92 55181.40 88888.00 2007-11-20 11:00:57.625 324 12423.50 47.92 55181.43 88888.00 2007-11-20 11:00:57.750 324 12423.25 47.88 55181.45 88888.00 2007-11-20 11:00:57.875 324 12423.08 47.92 55181.53 88888.00 2007-11-20 11:00:58.000 324 12422.90 47.95 55181.53 88888.00 2007-11-20 11:00:58.125 324 12422.70 47.92 55181.53 88888.00 2007-11-20 11:00:58.250 324 12422.62 47.80 55181.55 88888.00 2007-11-20 11:00:58.375 324 12422.52 47.83 55181.55 88888.00 2007-11-20 11:00:58.500 324 12422.40 47.77 55181.55 88888.00 2007-11-20 11:00:58.625 324 12422.30 47.67 55181.55 88888.00 2007-11-20 11:00:58.750 324 12422.15 47.55 55181.57 88888.00 2007-11-20 11:00:58.875 324 12421.92 47.50 55181.57 88888.00 2007-11-20 11:00:59.000 324 12421.80 47.42 55181.57 88888.00 2007-11-20 11:00:59.125 324 12421.77 47.40 55181.60 88888.00 2007-11-20 11:00:59.250 324 12421.60 47.25 55181.62 88888.00 2007-11-20 11:00:59.375 324 12421.52 47.23 55181.65 88888.00 2007-11-20 11:00:59.500 324 12421.48 47.12 55181.65 88888.00 2007-11-20 11:00:59.625 324 12421.35 47.05 55181.70 88888.00 2007-11-20 11:00:59.750 324 12421.23 46.92 55181.70 88888.00 2007-11-20 11:00:59.875 324 12421.12 46.80 55181.68 88888.00 2007-11-20 11:01:01.000 324 12421.08 46.75 55181.75 88888.00 2007-11-20 11:01:01.125 324 12420.98 46.65 55181.75 88888.00 2007-11-20 11:01:01.250 324 12420.85 46.55 55181.78 88888.00 2007-11-20 11:01:01.375 324 12420.65 46.40 55181.72 88888.00 2007-11-20 11:01:01.500 324 12420.58 46.33 55181.78 88888.00 2007-11-20 11:01:01.625 324 12420.45 46.25 55181.80 88888.00 2007-11-20 11:01:01.750 324 12420.27 46.08 55181.82 88888.00 2007-11-20 11:01:01.875 324 12420.15 46.02 55181.85 88888.00 2007-11-20 11:01:01.000 324 12420.05 45.90 55181.82 88888.00 2007-11-20 11:01:01.125 324 12419.98 45.83 55181.88 88888.00 2007-11-20 11:01:01.250 324 12419.90 45.70 55181.88 88888.00 2007-11-20 11:01:01.375 324 12419.80 45.62 55181.88 88888.00 2007-11-20 11:01:01.500 324 12419.65 45.58 55181.90 88888.00 2007-11-20 11:01:01.625 324 12419.55 45.52 55181.93 88888.00 2007-11-20 11:01:01.750 324 12419.42 45.45 55181.97 88888.00 2007-11-20 11:01:01.875 324 12419.27 45.33 55181.93 88888.00 2007-11-20 11:01:02.000 324 12419.15 45.25 55181.93 88888.00 2007-11-20 11:01:02.125 324 12419.05 45.17 55181.95 88888.00 2007-11-20 11:01:02.250 324 12419.00 45.10 55181.95 88888.00 2007-11-20 11:01:02.375 324 12418.95 45.05 55181.95 88888.00 2007-11-20 11:01:02.500 324 12418.90 45.00 55181.97 88888.00 2007-11-20 11:01:02.625 324 12418.85 45.02 55182.00 88888.00 2007-11-20 11:01:02.750 324 12418.80 45.02 55182.03 88888.00 2007-11-20 11:01:02.875 324 12418.73 44.98 55182.03 88888.00 2007-11-20 11:01:03.000 324 12418.60 44.88 55182.03 88888.00 2007-11-20 11:01:03.125 324 12418.55 44.83 55182.00 88888.00 2007-11-20 11:01:03.250 324 12418.45 44.73 55181.97 88888.00 2007-11-20 11:01:03.375 324 12418.45 44.65 55181.97 88888.00 2007-11-20 11:01:03.500 324 12418.50 44.62 55182.00 88888.00 2007-11-20 11:01:03.625 324 12418.48 44.60 55182.05 88888.00 2007-11-20 11:01:03.750 324 12418.42 44.60 55182.03 88888.00 2007-11-20 11:01:03.875 324 12418.33 44.48 55182.03 88888.00 2007-11-20 11:01:04.000 324 12418.25 44.38 55181.97 88888.00 2007-11-20 11:01:04.125 324 12418.17 44.33 55181.97 88888.00 2007-11-20 11:01:04.250 324 12418.00 44.17 55181.97 88888.00 2007-11-20 11:01:04.375 324 12417.83 44.05 55181.93 88888.00 2007-11-20 11:01:04.500 324 12417.73 44.05 55181.97 88888.00 2007-11-20 11:01:04.625 324 12417.73 44.08 55182.00 88888.00 2007-11-20 11:01:04.750 324 12417.62 43.98 55182.00 88888.00 2007-11-20 11:01:04.875 324 12417.55 43.90 55181.97 88888.00 2007-11-20 11:01:05.000 324 12417.55 43.88 55182.03 88888.00 2007-11-20 11:01:05.125 324 12417.50 43.77 55182.03 88888.00 2007-11-20 11:01:05.250 324 12417.33 43.67 55182.00 88888.00 2007-11-20 11:01:05.375 324 12417.30 43.65 55182.03 88888.00 2007-11-20 11:01:05.500 324 12417.30 43.62 55182.05 88888.00 2007-11-20 11:01:05.625 324 12417.10 43.52 55182.00 88888.00 2007-11-20 11:01:05.750 324 12417.00 43.45 55182.03 88888.00 2007-11-20 11:01:05.875 324 12416.98 43.48 55182.07 88888.00 2007-11-20 11:01:06.000 324 12416.88 43.35 55182.03 88888.00 2007-11-20 11:01:06.125 324 12416.73 43.23 55182.00 88888.00 2007-11-20 11:01:06.250 324 12416.73 43.20 55182.05 88888.00 2007-11-20 11:01:06.375 324 12416.67 43.17 55182.05 88888.00 2007-11-20 11:01:06.500 324 12416.58 43.10 55182.05 88888.00 2007-11-20 11:01:06.625 324 12416.52 43.02 55182.03 88888.00 2007-11-20 11:01:06.750 324 12416.42 42.98 55182.05 88888.00 2007-11-20 11:01:06.875 324 12416.27 42.85 55182.05 88888.00 2007-11-20 11:01:07.000 324 12416.20 42.83 55182.05 88888.00 2007-11-20 11:01:07.125 324 12416.15 42.77 55182.05 88888.00 2007-11-20 11:01:07.250 324 12415.92 42.67 55182.05 88888.00 2007-11-20 11:01:07.375 324 12415.88 42.67 55182.12 88888.00 2007-11-20 11:01:07.500 324 12415.83 42.58 55182.15 88888.00 2007-11-20 11:01:07.625 324 12415.73 42.48 55182.12 88888.00 2007-11-20 11:01:07.750 324 12415.60 42.38 55182.12 88888.00 2007-11-20 11:01:07.875 324 12415.48 42.35 55182.15 88888.00 2007-11-20 11:01:08.000 324 12415.35 42.30 55182.12 88888.00 2007-11-20 11:01:08.125 324 12415.15 42.17 55182.10 88888.00 2007-11-20 11:01:08.250 324 12415.02 42.08 55182.12 88888.00 2007-11-20 11:01:08.375 324 12414.95 42.00 55182.10 88888.00 2007-11-20 11:01:08.500 324 12414.90 42.00 55182.15 88888.00 2007-11-20 11:01:08.625 324 12414.83 41.92 55182.18 88888.00 2007-11-20 11:01:08.750 324 12414.70 41.77 55182.15 88888.00 2007-11-20 11:01:08.875 324 12414.62 41.70 55182.18 88888.00 2007-11-20 11:01:09.000 324 12414.58 41.65 55182.18 88888.00 2007-11-20 11:01:09.125 324 12414.48 41.58 55182.20 88888.00 2007-11-20 11:01:09.250 324 12414.38 41.48 55182.20 88888.00 2007-11-20 11:01:09.375 324 12414.35 41.40 55182.18 88888.00 2007-11-20 11:01:09.500 324 12414.30 41.33 55182.15 88888.00 2007-11-20 11:01:09.625 324 12414.20 41.30 55182.15 88888.00 2007-11-20 11:01:09.750 324 12414.05 41.23 55182.15 88888.00 2007-11-20 11:01:09.875 324 12413.92 41.08 55182.12 88888.00 2007-11-20 11:01:10.000 324 12413.83 41.02 55182.07 88888.00 2007-11-20 11:01:10.125 324 12413.70 40.92 55182.10 88888.00 2007-11-20 11:01:10.250 324 12413.58 40.92 55182.15 88888.00 2007-11-20 11:01:10.375 324 12413.52 40.90 55182.12 88888.00 2007-11-20 11:01:10.500 324 12413.45 40.88 55182.10 88888.00 2007-11-20 11:01:10.625 324 12413.38 40.90 55182.10 88888.00 2007-11-20 11:01:10.750 324 12413.27 40.83 55182.12 88888.00 2007-11-20 11:01:10.875 324 12413.20 40.85 55182.15 88888.00 2007-11-20 11:01:11.000 324 12413.02 40.90 55182.12 88888.00 2007-11-20 11:01:11.125 324 12412.90 40.88 55182.12 88888.00 2007-11-20 11:01:11.250 324 12412.80 40.85 55182.10 88888.00 2007-11-20 11:01:11.375 324 12412.73 40.85 55182.10 88888.00 2007-11-20 11:01:11.500 324 12412.65 40.85 55182.10 88888.00 2007-11-20 11:01:11.625 324 12412.55 40.80 55182.12 88888.00 2007-11-20 11:01:11.750 324 12412.50 40.83 55182.10 88888.00 2007-11-20 11:01:11.875 324 12412.42 40.77 55182.10 88888.00 2007-11-20 11:01:12.000 324 12412.38 40.75 55182.10 88888.00 2007-11-20 11:01:12.125 324 12412.38 40.70 55182.10 88888.00 2007-11-20 11:01:12.250 324 12412.35 40.65 55182.10 88888.00 2007-11-20 11:01:12.375 324 12412.38 40.62 55182.10 88888.00 2007-11-20 11:01:12.500 324 12412.33 40.55 55182.12 88888.00 2007-11-20 11:01:12.625 324 12412.25 40.48 55182.10 88888.00 2007-11-20 11:01:12.750 324 12412.23 40.45 55182.12 88888.00 2007-11-20 11:01:12.875 324 12412.10 40.25 55182.15 88888.00 2007-11-20 11:01:13.000 324 12411.95 40.05 55182.07 88888.00 2007-11-20 11:01:13.125 324 12411.85 39.92 55182.07 88888.00 2007-11-20 11:01:13.250 324 12411.75 39.88 55182.15 88888.00 2007-11-20 11:01:13.375 324 12411.75 39.88 55182.15 88888.00 2007-11-20 11:01:13.500 324 12411.60 39.77 55182.15 88888.00 2007-11-20 11:01:13.625 324 12411.42 39.65 55182.20 88888.00 2007-11-20 11:01:13.750 324 12411.27 39.60 55182.22 88888.00 2007-11-20 11:01:13.875 324 12411.20 39.55 55182.22 88888.00 2007-11-20 11:01:14.000 324 12410.98 39.42 55182.22 88888.00 2007-11-20 11:01:14.125 324 12410.77 39.33 55182.25 88888.00 2007-11-20 11:01:14.250 324 12410.60 39.23 55182.28 88888.00 2007-11-20 11:01:14.375 324 12410.45 39.17 55182.28 88888.00 2007-11-20 11:01:14.500 324 12410.30 39.12 55182.30 88888.00 2007-11-20 11:01:14.625 324 12410.23 39.12 55182.35 88888.00 2007-11-20 11:01:14.750 324 12410.10 39.08 55182.38 88888.00 2007-11-20 11:01:14.875 324 12409.95 39.02 55182.38 88888.00 2007-11-20 11:01:15.000 324 12409.85 39.02 55182.43 88888.00 2007-11-20 11:01:15.125 324 12409.75 38.95 55182.47 88888.00 2007-11-20 11:01:15.250 324 12409.58 38.85 55182.53 88888.00 2007-11-20 11:01:15.375 324 12409.38 38.83 55182.53 88888.00 2007-11-20 11:01:15.500 324 12409.20 38.75 55182.53 88888.00 2007-11-20 11:01:15.625 324 12409.00 38.62 55182.55 88888.00 2007-11-20 11:01:15.750 324 12408.85 38.52 55182.53 88888.00 2007-11-20 11:01:15.875 324 12408.73 38.48 55182.55 88888.00 2007-11-20 11:01:16.000 324 12408.60 38.38 55182.53 88888.00 2007-11-20 11:01:16.125 324 12408.45 38.27 55182.53 88888.00 2007-11-20 11:01:16.250 324 12408.30 38.23 55182.55 88888.00 2007-11-20 11:01:16.375 324 12408.23 38.15 55182.57 88888.00 2007-11-20 11:01:16.500 324 12408.08 38.08 55182.57 88888.00 2007-11-20 11:01:16.625 324 12407.92 38.00 55182.60 88888.00 2007-11-20 11:01:16.750 324 12407.70 37.85 55182.60 88888.00 2007-11-20 11:01:16.875 324 12407.55 37.75 55182.57 88888.00 2007-11-20 11:01:17.000 324 12407.50 37.75 55182.60 88888.00 2007-11-20 11:01:17.125 324 12407.48 37.73 55182.62 88888.00 2007-11-20 11:01:17.250 324 12407.30 37.62 55182.62 88888.00 2007-11-20 11:01:17.375 324 12407.27 37.60 55182.62 88888.00 2007-11-20 11:01:17.500 324 12407.23 37.55 55182.62 88888.00 2007-11-20 11:01:17.625 324 12407.15 37.48 55182.62 88888.00 2007-11-20 11:01:17.750 324 12407.08 37.38 55182.60 88888.00 2007-11-20 11:01:17.875 324 12407.00 37.33 55182.60 88888.00 2007-11-20 11:01:18.000 324 12407.05 37.25 55182.62 88888.00 2007-11-20 11:01:18.125 324 12406.92 37.17 55182.60 88888.00 2007-11-20 11:01:18.250 324 12406.83 37.10 55182.57 88888.00 2007-11-20 11:01:18.375 324 12406.70 37.10 55182.62 88888.00 2007-11-20 11:01:18.500 324 12406.60 37.02 55182.60 88888.00 2007-11-20 11:01:18.625 324 12406.48 36.90 55182.57 88888.00 2007-11-20 11:01:18.750 324 12406.48 36.85 55182.60 88888.00 2007-11-20 11:01:18.875 324 12406.42 36.80 55182.60 88888.00 2007-11-20 11:01:19.000 324 12406.38 36.80 55182.60 88888.00 2007-11-20 11:01:19.125 324 12406.35 36.73 55182.60 88888.00 2007-11-20 11:01:19.250 324 12406.27 36.65 55182.57 88888.00 2007-11-20 11:01:19.375 324 12406.27 36.65 55182.57 88888.00 2007-11-20 11:01:19.500 324 12406.20 36.67 55182.60 88888.00 2007-11-20 11:01:19.625 324 12406.08 36.73 55182.60 88888.00 2007-11-20 11:01:19.750 324 12405.98 36.62 55182.60 88888.00 2007-11-20 11:01:19.875 324 12405.80 36.58 55182.60 88888.00 2007-11-20 11:01:20.000 324 12405.62 36.48 55182.57 88888.00 2007-11-20 11:01:20.125 324 12405.50 36.48 55182.60 88888.00 2007-11-20 11:01:20.250 324 12405.38 36.48 55182.57 88888.00 2007-11-20 11:01:20.375 324 12405.33 36.40 55182.60 88888.00 2007-11-20 11:01:20.500 324 12405.20 36.40 55182.57 88888.00 2007-11-20 11:01:20.625 324 12405.02 36.33 55182.57 88888.00 2007-11-20 11:01:20.750 324 12404.88 36.27 55182.57 88888.00 2007-11-20 11:01:20.875 324 12404.73 36.23 55182.55 88888.00 2007-11-20 11:01:21.000 324 12404.58 36.20 55182.53 88888.00 2007-11-20 11:01:21.125 324 12404.40 36.10 55182.53 88888.00 2007-11-20 11:01:21.250 324 12404.15 36.08 55182.53 88888.00 2007-11-20 11:01:21.375 324 12404.10 36.10 55182.50 88888.00 2007-11-20 11:01:21.500 324 12403.92 36.02 55182.45 88888.00 2007-11-20 11:01:21.625 324 12403.75 35.92 55182.43 88888.00 2007-11-20 11:01:21.750 324 12403.55 35.95 55182.43 88888.00 2007-11-20 11:01:21.875 324 12403.40 35.92 55182.43 88888.00 2007-11-20 11:01:22.000 324 12403.20 35.83 55182.40 88888.00 2007-11-20 11:01:22.125 324 12403.17 35.83 55182.40 88888.00 2007-11-20 11:01:22.250 324 12403.08 35.85 55182.40 88888.00 2007-11-20 11:01:22.375 324 12403.00 35.83 55182.38 88888.00 2007-11-20 11:01:22.500 324 12402.85 35.83 55182.32 88888.00 2007-11-20 11:01:22.625 324 12402.73 35.80 55182.28 88888.00 2007-11-20 11:01:22.750 324 12402.58 35.77 55182.30 88888.00 2007-11-20 11:01:22.875 324 12402.50 35.75 55182.28 88888.00 2007-11-20 11:01:23.000 324 12402.40 35.75 55182.22 88888.00 2007-11-20 11:01:23.125 324 12402.30 35.75 55182.20 88888.00 2007-11-20 11:01:23.250 324 12402.12 35.75 55182.18 88888.00 2007-11-20 11:01:23.375 324 12402.02 35.77 55182.15 88888.00 2007-11-20 11:01:23.500 324 12401.95 35.80 55182.12 88888.00 2007-11-20 11:01:23.625 324 12401.83 35.75 55182.10 88888.00 2007-11-20 11:01:23.750 324 12401.80 35.90 55182.12 88888.00 2007-11-20 11:01:23.875 324 12401.70 35.95 55182.07 88888.00 2007-11-20 11:01:24.000 324 12401.50 35.90 55182.03 88888.00 2007-11-20 11:01:24.125 324 12401.33 35.90 55182.00 88888.00 2007-11-20 11:01:24.250 324 12401.17 35.85 55181.97 88888.00 2007-11-20 11:01:24.375 324 12401.02 35.88 55181.95 88888.00 2007-11-20 11:01:24.500 324 12400.90 35.92 55181.90 88888.00 2007-11-20 11:01:24.625 324 12400.80 35.95 55181.90 88888.00 2007-11-20 11:01:24.750 324 12400.62 35.92 55181.88 88888.00 2007-11-20 11:01:24.875 324 12400.52 35.95 55181.85 88888.00 2007-11-20 11:01:25.000 324 12400.38 35.92 55181.85 88888.00 2007-11-20 11:01:25.125 324 12400.23 35.90 55181.82 88888.00 2007-11-20 11:01:25.250 324 12400.12 35.90 55181.78 88888.00 2007-11-20 11:01:25.375 324 12400.02 35.88 55181.72 88888.00 2007-11-20 11:01:25.500 324 12399.98 35.90 55181.72 88888.00 2007-11-20 11:01:25.625 324 12399.80 35.83 55181.68 88888.00 2007-11-20 11:01:25.750 324 12399.58 35.75 55181.60 88888.00 2007-11-20 11:01:25.875 324 12399.42 35.77 55181.60 88888.00 2007-11-20 11:01:26.000 324 12399.38 35.77 55181.57 88888.00 2007-11-20 11:01:26.125 324 12399.23 35.67 55181.55 88888.00 2007-11-20 11:01:26.250 324 12399.15 35.60 55181.55 88888.00 2007-11-20 11:01:26.375 324 12399.08 35.55 55181.55 88888.00 2007-11-20 11:01:26.500 324 12398.88 35.50 55181.53 88888.00 2007-11-20 11:01:26.625 324 12398.80 35.50 55181.53 88888.00 2007-11-20 11:01:26.750 324 12398.70 35.38 55181.50 88888.00 2007-11-20 11:01:26.875 324 12398.62 35.30 55181.45 88888.00 2007-11-20 11:01:27.000 324 12398.50 35.27 55181.40 88888.00 2007-11-20 11:01:27.125 324 12398.40 35.27 55181.40 88888.00 2007-11-20 11:01:27.250 324 12398.25 35.15 55181.35 88888.00 2007-11-20 11:01:27.375 324 12398.17 35.08 55181.32 88888.00 2007-11-20 11:01:27.500 324 12398.08 35.02 55181.30 88888.00 2007-11-20 11:01:27.625 324 12397.95 34.88 55181.22 88888.00 2007-11-20 11:01:27.750 324 12398.00 34.80 55181.20 88888.00 2007-11-20 11:01:27.875 324 12397.92 34.65 55181.12 88888.00 2007-11-20 11:01:28.000 324 12397.80 34.55 55181.12 88888.00 2007-11-20 11:01:28.125 324 12397.73 34.50 55181.10 88888.00 2007-11-20 11:01:28.250 324 12397.75 34.42 55181.05 88888.00 2007-11-20 11:01:28.375 324 12397.77 34.33 55181.03 88888.00 2007-11-20 11:01:28.500 324 12397.80 34.15 55180.95 88888.00 2007-11-20 11:01:28.625 324 12397.85 34.08 55180.93 88888.00 2007-11-20 11:01:28.750 324 12397.75 34.00 55180.93 88888.00 2007-11-20 11:01:28.875 324 12397.58 33.83 55180.88 88888.00 2007-11-20 11:01:29.000 324 12397.52 33.60 55180.80 88888.00 2007-11-20 11:01:29.125 324 12397.50 33.48 55180.78 88888.00 2007-11-20 11:01:29.250 324 12397.45 33.40 55180.75 88888.00 2007-11-20 11:01:29.375 324 12397.42 33.33 55180.72 88888.00 2007-11-20 11:01:29.500 324 12397.40 33.20 55180.65 88888.00 2007-11-20 11:01:29.625 324 12397.40 33.02 55180.62 88888.00 2007-11-20 11:01:29.750 324 12397.33 32.90 55180.57 88888.00 2007-11-20 11:01:29.875 324 12397.33 32.77 55180.53 88888.00 2007-11-20 11:01:30.000 324 12397.23 32.67 55180.47 88888.00 2007-11-20 11:01:30.125 324 12397.20 32.55 55180.45 88888.00 2007-11-20 11:01:30.250 324 12397.08 32.35 55180.40 88888.00 2007-11-20 11:01:30.375 324 12396.95 32.27 55180.35 88888.00 2007-11-20 11:01:30.500 324 12396.88 32.12 55180.28 88888.00 2007-11-20 11:01:30.625 324 12396.88 32.05 55180.30 88888.00 2007-11-20 11:01:30.750 324 12396.90 31.95 55180.28 88888.00 2007-11-20 11:01:30.875 324 12396.85 31.85 55180.20 88888.00 2007-11-20 11:01:31.000 324 12396.83 31.75 55180.20 88888.00 2007-11-20 11:01:31.125 324 12396.75 31.62 55180.12 88888.00 2007-11-20 11:01:31.250 324 12396.60 31.52 55180.10 88888.00 2007-11-20 11:01:31.375 324 12396.55 31.45 55180.05 88888.00 2007-11-20 11:01:31.500 324 12396.45 31.27 55180.03 88888.00 2007-11-20 11:01:31.625 324 12396.38 31.23 55180.00 88888.00 2007-11-20 11:01:31.750 324 12396.25 31.20 55179.97 88888.00 2007-11-20 11:01:31.875 324 12396.08 31.07 55179.93 88888.00 2007-11-20 11:01:32.000 324 12395.92 30.98 55179.85 88888.00 2007-11-20 11:01:32.125 324 12395.73 30.93 55179.85 88888.00 2007-11-20 11:01:32.250 324 12395.55 30.82 55179.80 88888.00 2007-11-20 11:01:32.375 324 12395.55 30.80 55179.72 88888.00 2007-11-20 11:01:32.500 324 12395.40 30.73 55179.65 88888.00 2007-11-20 11:01:32.625 324 12395.27 30.73 55179.65 88888.00 2007-11-20 11:01:32.750 324 12395.10 30.68 55179.62 88888.00 2007-11-20 11:01:32.875 324 12394.92 30.57 55179.57 88888.00 2007-11-20 11:01:33.000 324 12394.80 30.62 55179.53 88888.00 2007-11-20 11:01:33.125 324 12394.67 30.60 55179.53 88888.00 2007-11-20 11:01:33.250 324 12394.52 30.50 55179.47 88888.00 2007-11-20 11:01:33.375 324 12394.33 30.48 55179.40 88888.00 2007-11-20 11:01:33.500 324 12394.12 30.45 55179.35 88888.00 2007-11-20 11:01:33.625 324 12394.02 30.50 55179.35 88888.00 2007-11-20 11:01:33.750 324 12393.98 30.52 55179.32 88888.00 2007-11-20 11:01:33.875 324 12393.85 30.43 55179.22 88888.00 2007-11-20 11:01:34.000 324 12393.67 30.43 55179.15 88888.00 2007-11-20 11:01:34.125 324 12393.55 30.52 55179.15 88888.00 2007-11-20 11:01:34.250 324 12393.25 30.48 55179.05 88888.00 2007-11-20 11:01:34.375 324 12393.15 30.40 55179.03 88888.00 2007-11-20 11:01:34.500 324 12393.00 30.43 55178.97 88888.00 2007-11-20 11:01:34.625 324 12392.85 30.48 55178.95 88888.00 2007-11-20 11:01:34.750 324 12392.67 30.50 55178.90 88888.00 2007-11-20 11:01:34.875 324 12392.55 30.57 55178.90 88888.00 2007-11-20 11:01:35.000 324 12392.40 30.57 55178.88 88888.00 2007-11-20 11:01:35.125 324 12392.27 30.52 55178.80 88888.00 2007-11-20 11:01:35.250 324 12392.15 30.48 55178.78 88888.00 2007-11-20 11:01:35.375 324 12391.98 30.50 55178.72 88888.00 2007-11-20 11:01:35.500 324 12391.80 30.52 55178.62 88888.00 2007-11-20 11:01:35.625 324 12391.60 30.45 55178.57 88888.00 2007-11-20 11:01:35.750 324 12391.42 30.40 55178.55 88888.00 2007-11-20 11:01:35.875 324 12391.30 30.35 55178.50 88888.00 2007-11-20 11:01:36.000 324 12391.17 30.30 55178.43 88888.00 2007-11-20 11:01:36.125 324 12391.02 30.32 55178.43 88888.00 2007-11-20 11:01:36.250 324 12390.90 30.35 55178.35 88888.00 2007-11-20 11:01:36.375 324 12390.77 30.32 55178.32 88888.00 2007-11-20 11:01:36.500 324 12390.62 30.23 55178.28 88888.00 2007-11-20 11:01:36.625 324 12390.52 30.23 55178.25 88888.00 2007-11-20 11:01:36.750 324 12390.42 30.20 55178.25 88888.00 2007-11-20 11:01:36.875 324 12390.23 30.12 55178.18 88888.00 2007-11-20 11:01:37.000 324 12390.05 30.05 55178.07 88888.00 2007-11-20 11:01:37.125 324 12389.95 30.02 55178.05 88888.00 2007-11-20 11:01:37.250 324 12389.75 29.93 55178.03 88888.00 2007-11-20 11:01:37.375 324 12389.62 29.88 55178.00 88888.00 2007-11-20 11:01:37.500 324 12389.55 29.75 55177.93 88888.00 2007-11-20 11:01:37.625 324 12389.48 29.68 55177.88 88888.00 2007-11-20 11:01:37.750 324 12389.33 29.60 55177.82 88888.00 2007-11-20 11:01:37.875 324 12389.15 29.55 55177.78 88888.00 2007-11-20 11:01:38.000 324 12389.05 29.48 55177.75 88888.00 2007-11-20 11:01:38.125 324 12388.90 29.38 55177.72 88888.00 2007-11-20 11:01:38.250 324 12388.70 29.23 55177.68 88888.00 2007-11-20 11:01:38.375 324 12388.60 29.15 55177.62 88888.00 2007-11-20 11:01:38.500 324 12388.45 29.05 55177.55 88888.00 2007-11-20 11:01:38.625 324 12388.33 28.98 55177.55 88888.00 2007-11-20 11:01:38.750 324 12388.23 28.93 55177.53 88888.00 2007-11-20 11:01:38.875 324 12388.05 28.77 55177.50 88888.00 2007-11-20 11:01:39.000 324 12387.88 28.70 55177.43 88888.00 2007-11-20 11:01:39.125 324 12387.77 28.62 55177.40 88888.00 2007-11-20 11:01:39.250 324 12387.65 28.52 55177.38 88888.00 2007-11-20 11:01:39.375 324 12387.42 28.45 55177.32 88888.00 2007-11-20 11:01:39.500 324 12387.20 28.30 55177.28 88888.00 2007-11-20 11:01:39.625 324 12386.98 28.23 55177.25 88888.00 2007-11-20 11:01:39.750 324 12386.70 28.18 55177.25 88888.00 2007-11-20 11:01:39.875 324 12386.38 28.07 55177.18 88888.00 2007-11-20 11:01:40.000 324 12386.20 28.00 55177.18 88888.00 2007-11-20 11:01:40.125 324 12386.00 27.95 55177.18 88888.00 2007-11-20 11:01:40.250 324 12385.70 27.88 55177.10 88888.00 2007-11-20 11:01:40.375 324 12385.50 27.80 55177.03 88888.00 2007-11-20 11:01:40.500 324 12385.25 27.70 55177.00 88888.00 2007-11-20 11:01:40.625 324 12384.95 27.60 55176.97 88888.00 2007-11-20 11:01:40.750 324 12384.62 27.55 55176.93 88888.00 2007-11-20 11:01:40.875 324 12384.42 27.52 55176.90 88888.00 2007-11-20 11:01:41.000 324 12384.20 27.45 55176.85 88888.00 2007-11-20 11:01:41.125 324 12383.95 27.32 55176.80 88888.00 2007-11-20 11:01:41.250 324 12383.73 27.30 55176.75 88888.00 2007-11-20 11:01:41.375 324 12383.60 27.27 55176.75 88888.00 2007-11-20 11:01:41.500 324 12383.33 27.18 55176.70 88888.00 2007-11-20 11:01:41.625 324 12383.15 27.05 55176.62 88888.00 2007-11-20 11:01:41.750 324 12383.00 26.98 55176.55 88888.00 2007-11-20 11:01:41.875 324 12382.83 26.98 55176.53 88888.00 2007-11-20 11:01:42.000 324 12382.70 26.95 55176.50 88888.00 2007-11-20 11:01:42.125 324 12382.52 26.93 55176.50 88888.00 2007-11-20 11:01:42.250 324 12382.40 26.85 55176.43 88888.00 2007-11-20 11:01:42.375 324 12382.23 26.80 55176.40 88888.00 2007-11-20 11:01:42.500 324 12382.08 26.77 55176.32 88888.00 2007-11-20 11:01:42.625 324 12381.92 26.62 55176.22 88888.00 2007-11-20 11:01:42.750 324 12381.77 26.62 55176.20 88888.00 2007-11-20 11:01:42.875 324 12381.70 26.65 55176.18 88888.00 2007-11-20 11:01:43.000 324 12381.58 26.60 55176.12 88888.00 2007-11-20 11:01:43.125 324 12381.42 26.52 55176.10 88888.00 2007-11-20 11:01:43.250 324 12381.17 26.50 55176.07 88888.00 2007-11-20 11:01:43.375 324 12381.02 26.50 55176.03 88888.00 2007-11-20 11:01:43.500 324 12380.90 26.45 55175.97 88888.00 2007-11-20 11:01:43.625 324 12380.75 26.40 55175.93 88888.00 2007-11-20 11:01:43.750 324 12380.62 26.30 55175.85 88888.00 2007-11-20 11:01:43.875 324 12380.52 26.25 55175.80 88888.00 2007-11-20 11:01:44.000 324 12380.40 26.18 55175.78 88888.00 2007-11-20 11:01:44.125 324 12380.20 26.15 55175.75 88888.00 2007-11-20 11:01:44.250 324 12380.00 26.02 55175.70 88888.00 2007-11-20 11:01:44.375 324 12379.90 26.02 55175.65 88888.00 2007-11-20 11:01:44.500 324 12379.92 26.02 55175.60 88888.00 2007-11-20 11:01:44.625 324 12379.98 25.90 55175.57 88888.00 2007-11-20 11:01:44.750 324 12379.92 25.80 55175.53 88888.00 2007-11-20 11:01:44.875 324 12379.77 25.68 55175.45 88888.00 2007-11-20 11:01:45.000 324 12379.67 25.65 55175.32 88888.00 2007-11-20 11:01:45.125 324 12379.58 25.60 55175.28 88888.00 2007-11-20 11:01:45.250 324 12379.52 25.57 55175.28 88888.00 2007-11-20 11:01:45.375 324 12379.48 25.52 55175.25 88888.00 2007-11-20 11:01:45.500 324 12379.40 25.38 55175.18 88888.00 2007-11-20 11:01:45.625 324 12379.30 25.30 55175.18 88888.00 2007-11-20 11:01:45.750 324 12379.23 25.25 55175.12 88888.00 2007-11-20 11:01:45.875 324 12379.08 25.15 55175.05 88888.00 2007-11-20 11:01:46.000 324 12378.98 25.10 55175.05 88888.00 2007-11-20 11:01:46.125 324 12378.95 25.05 55175.00 88888.00 2007-11-20 11:01:46.250 324 12378.90 24.93 55174.90 88888.00 2007-11-20 11:01:46.375 324 12378.80 24.85 55174.85 88888.00 2007-11-20 11:01:46.500 324 12378.62 24.77 55174.80 88888.00 2007-11-20 11:01:46.625 324 12378.48 24.75 55174.78 88888.00 2007-11-20 11:01:46.750 324 12378.35 24.62 55174.70 88888.00 2007-11-20 11:01:46.875 324 12378.25 24.52 55174.62 88888.00 2007-11-20 11:01:47.000 324 12378.20 24.45 55174.57 88888.00 2007-11-20 11:01:47.125 324 12378.08 24.32 55174.53 88888.00 2007-11-20 11:01:47.250 324 12377.98 24.23 55174.47 88888.00 2007-11-20 11:01:47.375 324 12377.92 24.23 55174.43 88888.00 2007-11-20 11:01:47.500 324 12377.88 24.15 55174.35 88888.00 2007-11-20 11:01:47.625 324 12377.80 24.05 55174.32 88888.00 2007-11-20 11:01:47.750 324 12377.67 23.98 55174.25 88888.00 2007-11-20 11:01:47.875 324 12377.67 24.00 55174.20 88888.00 2007-11-20 11:01:48.000 324 12377.62 23.98 55174.18 88888.00 2007-11-20 11:01:48.125 324 12377.58 23.93 55174.12 88888.00 2007-11-20 11:01:48.250 324 12377.52 23.88 55174.05 88888.00 2007-11-20 11:01:48.375 324 12377.45 23.85 55173.93 88888.00 2007-11-20 11:01:48.500 324 12377.35 23.80 55173.85 88888.00 2007-11-20 11:01:48.625 324 12377.25 23.82 55173.82 88888.00 2007-11-20 11:01:48.750 324 12377.12 23.88 55173.75 88888.00 2007-11-20 11:01:48.875 324 12377.08 23.88 55173.72 88888.00 2007-11-20 11:01:49.000 324 12377.02 23.82 55173.68 88888.00 2007-11-20 11:01:49.125 324 12376.92 23.77 55173.60 88888.00 2007-11-20 11:01:49.250 324 12376.83 23.75 55173.53 88888.00 2007-11-20 11:01:49.375 324 12376.85 23.82 55173.53 88888.00 2007-11-20 11:01:49.500 324 12376.80 23.90 55173.43 88888.00 2007-11-20 11:01:49.625 324 12376.80 23.82 55173.35 88888.00 2007-11-20 11:01:49.750 324 12376.75 23.73 55173.28 88888.00 2007-11-20 11:01:49.875 324 12376.70 23.80 55173.22 88888.00 2007-11-20 11:01:50.000 324 12376.62 23.77 55173.15 88888.00 2007-11-20 11:01:50.125 324 12376.55 23.68 55173.05 88888.00 2007-11-20 11:01:50.250 324 12376.48 23.70 55173.03 88888.00 2007-11-20 11:01:50.375 324 12376.38 23.73 55173.00 88888.00 2007-11-20 11:01:50.500 324 12376.25 23.73 55172.95 88888.00 2007-11-20 11:01:50.625 324 12376.15 23.75 55172.93 88888.00 2007-11-20 11:01:50.750 324 12376.00 23.68 55172.82 88888.00 2007-11-20 11:01:50.875 324 12375.88 23.68 55172.75 88888.00 2007-11-20 11:01:51.000 324 12375.90 23.65 55172.68 88888.00 2007-11-20 11:01:51.125 324 12375.90 23.65 55172.62 88888.00 2007-11-20 11:01:51.250 324 12375.85 23.57 55172.50 88888.00 2007-11-20 11:01:51.375 324 12375.77 23.57 55172.45 88888.00 2007-11-20 11:01:51.500 324 12375.70 23.52 55172.40 88888.00 2007-11-20 11:01:51.625 324 12375.70 23.45 55172.32 88888.00 2007-11-20 11:01:51.750 324 12375.70 23.43 55172.30 88888.00 2007-11-20 11:01:51.875 324 12375.62 23.40 55172.18 88888.00 2007-11-20 11:01:52.000 324 12375.55 23.35 55172.10 88888.00 2007-11-20 11:01:52.125 324 12375.52 23.32 55172.07 88888.00 2007-11-20 11:01:52.250 324 12375.52 23.25 55172.00 88888.00 2007-11-20 11:01:52.375 324 12375.48 23.23 55171.97 88888.00 2007-11-20 11:01:52.500 324 12375.40 23.25 55171.90 88888.00 2007-11-20 11:01:52.625 324 12375.42 23.30 55171.88 88888.00 2007-11-20 11:01:52.750 324 12375.33 23.20 55171.75 88888.00 2007-11-20 11:01:52.875 324 12375.20 23.20 55171.70 88888.00 2007-11-20 11:01:53.000 324 12375.15 23.23 55171.65 88888.00 2007-11-20 11:01:53.125 324 12375.10 23.23 55171.57 88888.00 2007-11-20 11:01:53.250 324 12375.02 23.18 55171.47 88888.00 2007-11-20 11:01:53.375 324 12374.98 23.12 55171.43 88888.00 2007-11-20 11:01:53.500 324 12374.95 23.12 55171.35 88888.00 2007-11-20 11:01:53.625 324 12375.00 23.18 55171.28 88888.00 2007-11-20 11:01:53.750 324 12375.08 23.18 55171.25 88888.00 2007-11-20 11:01:53.875 324 12374.98 23.02 55171.18 88888.00 2007-11-20 11:01:54.000 324 12374.90 22.95 55171.03 88888.00 2007-11-20 11:01:54.125 324 12374.88 23.00 55171.03 88888.00 2007-11-20 11:01:54.250 324 12374.90 23.00 55170.97 88888.00 2007-11-20 11:01:54.375 324 12374.92 22.93 55170.88 88888.00 2007-11-20 11:01:54.500 324 12374.92 22.82 55170.78 88888.00 2007-11-20 11:01:54.625 324 12374.98 22.80 55170.72 88888.00 2007-11-20 11:01:54.750 324 12374.98 22.73 55170.68 88888.00 2007-11-20 11:01:54.875 324 12374.98 22.65 55170.57 88888.00 2007-11-20 11:01:55.000 324 12375.08 22.60 55170.50 88888.00 2007-11-20 11:01:55.125 324 12375.10 22.57 55170.53 88888.00 2007-11-20 11:01:55.250 324 12375.05 22.52 55170.43 88888.00 2007-11-20 11:01:55.375 324 12375.10 22.45 55170.38 88888.00 2007-11-20 11:01:55.500 324 12375.12 22.45 55170.35 88888.00 2007-11-20 11:01:55.625 324 12375.12 22.45 55170.32 88888.00 2007-11-20 11:01:55.750 324 12375.20 22.48 55170.30 88888.00 2007-11-20 11:01:55.875 324 12375.15 22.38 55170.20 88888.00 2007-11-20 11:01:56.000 324 12374.98 22.25 55170.12 88888.00 2007-11-20 11:01:56.125 324 12374.95 22.20 55170.05 88888.00 2007-11-20 11:01:56.250 324 12375.00 22.15 55169.97 88888.00 2007-11-20 11:01:56.375 324 12374.95 22.12 55169.88 88888.00 2007-11-20 11:01:56.500 324 12374.85 22.07 55169.75 88888.00 2007-11-20 11:01:56.625 324 12374.92 22.07 55169.70 88888.00 2007-11-20 11:01:56.750 324 12374.92 22.02 55169.65 88888.00 2007-11-20 11:01:56.875 324 12374.88 22.00 55169.57 88888.00 2007-11-20 11:01:57.000 324 12374.80 22.00 55169.53 88888.00 2007-11-20 11:01:57.125 324 12374.83 22.10 55169.53 88888.00 2007-11-20 11:01:57.250 324 12374.77 22.02 55169.47 88888.00 2007-11-20 11:01:57.375 324 12374.70 21.98 55169.43 88888.00 2007-11-20 11:01:57.500 324 12374.65 21.90 55169.32 88888.00 2007-11-20 11:01:57.625 324 12374.62 21.90 55169.28 88888.00 2007-11-20 11:01:57.750 324 12374.73 21.90 55169.20 88888.00 2007-11-20 11:01:57.875 324 12374.80 21.88 55169.18 88888.00 2007-11-20 11:01:58.000 324 12374.70 21.75 55169.07 88888.00 2007-11-20 11:01:58.125 324 12374.70 21.73 55169.00 88888.00 2007-11-20 11:01:58.250 324 12374.75 21.80 55168.95 88888.00 2007-11-20 11:01:58.375 324 12374.80 21.85 55168.90 88888.00 2007-11-20 11:01:58.500 324 12374.83 21.82 55168.85 88888.00 2007-11-20 11:01:58.625 324 12374.75 21.75 55168.78 88888.00 2007-11-20 11:01:58.750 324 12374.67 21.70 55168.70 88888.00 2007-11-20 11:01:58.875 324 12374.67 21.73 55168.65 88888.00 2007-11-20 11:01:59.000 324 12374.75 21.75 55168.62 88888.00 2007-11-20 11:01:59.125 324 12374.75 21.73 55168.53 88888.00 2007-11-20 11:01:59.250 324 12374.65 21.73 55168.47 88888.00 2007-11-20 11:01:59.375 324 12374.60 21.75 55168.45 88888.00 2007-11-20 11:01:59.500 324 12374.58 21.73 55168.40 88888.00 2007-11-20 11:01:59.625 324 12374.50 21.75 55168.32 88888.00 2007-11-20 11:01:59.750 324 12374.45 21.75 55168.28 88888.00 2007-11-20 11:01:59.875 324 12374.38 21.75 55168.25 88888.00 2007-11-20 11:02:00.000 324 12374.38 21.88 55168.22 88888.00 2007-11-20 11:02:00.125 324 12374.35 21.82 55168.12 88888.00 2007-11-20 11:02:00.250 324 12374.17 21.77 55168.00 88888.00 2007-11-20 11:02:00.375 324 12374.23 21.85 55168.00 88888.00 2007-11-20 11:02:00.500 324 12374.25 21.82 55167.97 88888.00 2007-11-20 11:02:00.625 324 12374.17 21.80 55167.93 88888.00 2007-11-20 11:02:00.750 324 12374.00 21.68 55167.85 88888.00 2007-11-20 11:02:00.875 324 12373.90 21.70 55167.80 88888.00 2007-11-20 11:02:01.000 324 12373.85 21.70 55167.80 88888.00 2007-11-20 11:02:01.125 324 12373.85 21.70 55167.72 88888.00 2007-11-20 11:02:01.250 324 12373.92 21.75 55167.70 88888.00 2007-11-20 11:02:01.375 324 12373.90 21.70 55167.65 88888.00 2007-11-20 11:02:01.500 324 12373.73 21.65 55167.57 88888.00 2007-11-20 11:02:01.625 324 12373.62 21.55 55167.50 88888.00 2007-11-20 11:02:01.750 324 12373.55 21.55 55167.50 88888.00 2007-11-20 11:02:01.875 324 12373.58 21.57 55167.43 88888.00 2007-11-20 11:02:02.000 324 12373.55 21.55 55167.38 88888.00 2007-11-20 11:02:02.125 324 12373.50 21.48 55167.35 88888.00 2007-11-20 11:02:02.250 324 12373.38 21.45 55167.30 88888.00 2007-11-20 11:02:02.375 324 12373.33 21.43 55167.28 88888.00 2007-11-20 11:02:02.500 324 12373.23 21.40 55167.22 88888.00 2007-11-20 11:02:02.625 324 12373.23 21.38 55167.18 88888.00 2007-11-20 11:02:02.750 324 12373.25 21.35 55167.10 88888.00 2007-11-20 11:02:02.875 324 12373.23 21.32 55167.07 88888.00 2007-11-20 11:02:03.000 324 12373.23 21.32 55167.03 88888.00 2007-11-20 11:02:03.125 324 12373.23 21.27 55166.97 88888.00 2007-11-20 11:02:03.250 324 12373.30 21.23 55166.93 88888.00 2007-11-20 11:02:03.375 324 12373.42 21.27 55166.85 88888.00 2007-11-20 11:02:03.500 324 12373.38 21.25 55166.82 88888.00 2007-11-20 11:02:03.625 324 12373.33 21.25 55166.80 88888.00 2007-11-20 11:02:03.750 324 12373.25 21.20 55166.75 88888.00 2007-11-20 11:02:03.875 324 12373.17 21.15 55166.72 88888.00 2007-11-20 11:02:04.000 324 12373.17 21.18 55166.62 88888.00 2007-11-20 11:02:04.125 324 12373.05 21.15 55166.62 88888.00 2007-11-20 11:02:04.250 324 12372.98 21.10 55166.57 88888.00 2007-11-20 11:02:04.375 324 12373.00 21.12 55166.53 88888.00 2007-11-20 11:02:04.500 324 12372.95 21.12 55166.50 88888.00 2007-11-20 11:02:04.625 324 12372.90 21.12 55166.47 88888.00 2007-11-20 11:02:04.750 324 12372.80 21.15 55166.43 88888.00 2007-11-20 11:02:04.875 324 12372.75 21.12 55166.40 88888.00 2007-11-20 11:02:05.000 324 12372.67 21.10 55166.32 88888.00 2007-11-20 11:02:05.125 324 12372.62 21.12 55166.35 88888.00 2007-11-20 11:02:05.250 324 12372.55 21.12 55166.25 88888.00 2007-11-20 11:02:05.375 324 12372.40 21.07 55166.20 88888.00 2007-11-20 11:02:05.500 324 12372.35 21.00 55166.18 88888.00 2007-11-20 11:02:05.625 324 12372.33 21.07 55166.20 88888.00 2007-11-20 11:02:05.750 324 12372.25 21.07 55166.12 88888.00 2007-11-20 11:02:05.875 324 12372.20 21.02 55166.07 88888.00 2007-11-20 11:02:06.000 324 12372.02 20.95 55166.00 88888.00 2007-11-20 11:02:06.125 324 12371.92 20.85 55166.00 88888.00 2007-11-20 11:02:06.250 324 12371.88 20.85 55165.97 88888.00 2007-11-20 11:02:06.375 324 12371.88 20.85 55165.93 88888.00 2007-11-20 11:02:06.500 324 12371.80 20.80 55165.90 88888.00 2007-11-20 11:02:06.625 324 12371.83 20.75 55165.88 88888.00 2007-11-20 11:02:06.750 324 12371.75 20.75 55165.85 88888.00 2007-11-20 11:02:06.875 324 12371.45 20.60 55165.75 88888.00 2007-11-20 11:02:07.000 324 12371.40 20.57 55165.72 88888.00 2007-11-20 11:02:07.125 324 12371.50 20.65 55165.78 88888.00 2007-11-20 11:02:07.250 324 12371.48 20.57 55165.72 88888.00 2007-11-20 11:02:07.375 324 12371.35 20.55 55165.72 88888.00 2007-11-20 11:02:07.500 324 12371.17 20.48 55165.75 88888.00 2007-11-20 11:02:07.625 324 12371.00 20.38 55165.70 88888.00 2007-11-20 11:02:07.750 324 12370.83 20.20 55165.65 88888.00 2007-11-20 11:02:07.875 324 12370.65 20.07 55165.65 88888.00 2007-11-20 11:02:09.000 324 12370.48 20.02 55165.65 88888.00 2007-11-20 11:02:09.125 324 12370.27 19.93 55165.62 88888.00 2007-11-20 11:02:09.250 324 12370.02 19.80 55165.65 88888.00 2007-11-20 11:02:09.375 324 12369.85 19.68 55165.62 88888.00 2007-11-20 11:02:09.500 324 12369.55 19.50 55165.62 88888.00 2007-11-20 11:02:09.625 324 12369.27 19.38 55165.62 88888.00 2007-11-20 11:02:09.750 324 12369.15 19.27 55165.65 88888.00 2007-11-20 11:02:09.875 324 12368.92 19.23 55165.65 88888.00 2007-11-20 11:02:09.000 324 12368.65 18.93 55165.62 88888.00 2007-11-20 11:02:09.125 324 12368.35 18.77 55165.65 88888.00 2007-11-20 11:02:09.250 324 12368.08 18.60 55165.65 88888.00 2007-11-20 11:02:09.375 324 12368.00 18.50 55165.65 88888.00 2007-11-20 11:02:09.500 324 12367.85 18.32 55165.65 88888.00 2007-11-20 11:02:09.625 324 12367.65 18.18 55165.62 88888.00 2007-11-20 11:02:09.750 324 12367.48 18.00 55165.60 88888.00 2007-11-20 11:02:09.875 324 12367.33 17.80 55165.60 88888.00 2007-11-20 11:02:10.000 324 12367.20 17.73 55165.55 88888.00 2007-11-20 11:02:10.125 324 12367.10 17.68 55165.57 88888.00 2007-11-20 11:02:10.250 324 12366.95 17.48 55165.60 88888.00 2007-11-20 11:02:10.375 324 12366.80 17.30 55165.57 88888.00 2007-11-20 11:02:10.500 324 12366.75 17.18 55165.55 88888.00 2007-11-20 11:02:10.625 324 12366.73 17.05 55165.53 88888.00 2007-11-20 11:02:10.750 324 12366.58 16.85 55165.47 88888.00 2007-11-20 11:02:10.875 324 12366.52 16.75 55165.50 88888.00 2007-11-20 11:02:11.000 324 12366.52 16.65 55165.50 88888.00 2007-11-20 11:02:11.125 324 12366.42 16.52 55165.47 88888.00 2007-11-20 11:02:11.250 324 12366.30 16.35 55165.40 88888.00 2007-11-20 11:02:11.375 324 12366.15 16.27 55165.43 88888.00 2007-11-20 11:02:11.500 324 12366.05 16.15 55165.40 88888.00 2007-11-20 11:02:11.625 324 12365.92 16.05 55165.40 88888.00 2007-11-20 11:02:11.750 324 12365.83 16.00 55165.38 88888.00 2007-11-20 11:02:11.875 324 12365.73 15.93 55165.35 88888.00 2007-11-20 11:02:12.000 324 12365.58 15.90 55165.38 88888.00 2007-11-20 11:02:12.125 324 12365.48 15.82 55165.38 88888.00 2007-11-20 11:02:12.250 324 12365.35 15.72 55165.28 88888.00 2007-11-20 11:02:12.375 324 12365.17 15.72 55165.30 88888.00 2007-11-20 11:02:12.500 324 12365.02 15.68 55165.30 88888.00 2007-11-20 11:02:12.625 324 12364.88 15.62 55165.30 88888.00 2007-11-20 11:02:12.750 324 12364.65 15.60 55165.25 88888.00 2007-11-20 11:02:12.875 324 12364.45 15.57 55165.28 88888.00 2007-11-20 11:02:13.000 324 12364.30 15.57 55165.28 88888.00 2007-11-20 11:02:13.125 324 12364.12 15.55 55165.30 88888.00 2007-11-20 11:02:13.250 324 12363.92 15.55 55165.30 88888.00 2007-11-20 11:02:13.375 324 12363.83 15.53 55165.22 88888.00 2007-11-20 11:02:13.500 324 12363.58 15.47 55165.22 88888.00 2007-11-20 11:02:13.625 324 12363.42 15.43 55165.20 88888.00 2007-11-20 11:02:13.750 324 12363.20 15.40 55165.20 88888.00 2007-11-20 11:02:13.875 324 12363.05 15.38 55165.20 88888.00 2007-11-20 11:02:14.000 324 12362.98 15.40 55165.18 88888.00 2007-11-20 11:02:14.125 324 12362.92 15.40 55165.18 88888.00 2007-11-20 11:02:14.250 324 12362.77 15.38 55165.12 88888.00 2007-11-20 11:02:14.375 324 12362.75 15.35 55165.10 88888.00 2007-11-20 11:02:14.500 324 12362.75 15.35 55165.05 88888.00 2007-11-20 11:02:14.625 324 12362.55 15.28 55165.03 88888.00 2007-11-20 11:02:14.750 324 12362.40 15.28 55165.03 88888.00 2007-11-20 11:02:14.875 324 12362.38 15.30 55165.03 88888.00 2007-11-20 11:02:15.000 324 12362.38 15.25 55164.97 88888.00 2007-11-20 11:02:15.125 324 12362.25 15.18 55164.95 88888.00 2007-11-20 11:02:15.250 324 12362.17 15.18 55164.95 88888.00 2007-11-20 11:02:15.375 324 12362.17 15.20 55164.93 88888.00 2007-11-20 11:02:15.500 324 12362.17 15.18 55164.90 88888.00 2007-11-20 11:02:15.625 324 12362.10 15.18 55164.88 88888.00 2007-11-20 11:02:15.750 324 12362.00 15.10 55164.80 88888.00 2007-11-20 11:02:15.875 324 12361.95 15.10 55164.80 88888.00 2007-11-20 11:02:16.000 324 12362.02 15.07 55164.78 88888.00 2007-11-20 11:02:16.125 324 12362.08 15.03 55164.75 88888.00 2007-11-20 11:02:16.250 324 12362.02 15.00 55164.70 88888.00 2007-11-20 11:02:16.375 324 12362.02 14.95 55164.65 88888.00 2007-11-20 11:02:16.500 324 12362.05 14.95 55164.60 88888.00 2007-11-20 11:02:16.625 324 12362.05 14.88 55164.55 88888.00 2007-11-20 11:02:16.750 324 12362.02 14.88 55164.53 88888.00 2007-11-20 11:02:16.875 324 12362.08 14.93 55164.50 88888.00 2007-11-20 11:02:17.000 324 12362.08 14.88 55164.50 88888.00 2007-11-20 11:02:17.125 324 12362.02 14.85 55164.43 88888.00 2007-11-20 11:02:17.250 324 12361.98 14.82 55164.38 88888.00 2007-11-20 11:02:17.375 324 12362.00 14.78 55164.32 88888.00 2007-11-20 11:02:17.500 324 12361.95 14.70 55164.28 88888.00 2007-11-20 11:02:17.625 324 12362.02 14.78 55164.25 88888.00 2007-11-20 11:02:17.750 324 12362.00 14.75 55164.20 88888.00 2007-11-20 11:02:17.875 324 12362.02 14.70 55164.15 88888.00 2007-11-20 11:02:18.000 324 12362.05 14.70 55164.12 88888.00 2007-11-20 11:02:18.125 324 12362.12 14.72 55164.12 88888.00 2007-11-20 11:02:18.250 324 12362.17 14.72 55164.05 88888.00 2007-11-20 11:02:18.375 324 12362.15 14.72 55164.03 88888.00 2007-11-20 11:02:18.500 324 12362.10 14.72 55163.97 88888.00 2007-11-20 11:02:18.625 324 12362.15 14.72 55163.95 88888.00 2007-11-20 11:02:18.750 324 12362.17 14.72 55163.97 88888.00 2007-11-20 11:02:18.875 324 12362.15 14.70 55163.93 88888.00 2007-11-20 11:02:19.000 324 12362.12 14.70 55163.85 88888.00 2007-11-20 11:02:19.125 324 12362.25 14.72 55163.88 88888.00 2007-11-20 11:02:19.250 324 12362.17 14.72 55163.82 88888.00 2007-11-20 11:02:19.375 324 12362.17 14.78 55163.82 88888.00 2007-11-20 11:02:19.500 324 12362.08 14.80 55163.78 88888.00 2007-11-20 11:02:19.625 324 12361.98 14.75 55163.78 88888.00 2007-11-20 11:02:19.750 324 12361.85 14.72 55163.72 88888.00 2007-11-20 11:02:19.875 324 12361.73 14.65 55163.72 88888.00 2007-11-20 11:02:20.000 324 12361.60 14.65 55163.72 88888.00 2007-11-20 11:02:20.125 324 12361.50 14.68 55163.72 88888.00 2007-11-20 11:02:20.250 324 12361.30 14.60 55163.68 88888.00 2007-11-20 11:02:20.375 324 12361.23 14.60 55163.68 88888.00 2007-11-20 11:02:20.500 324 12361.15 14.55 55163.65 88888.00 2007-11-20 11:02:20.625 324 12361.10 14.45 55163.57 88888.00 2007-11-20 11:02:20.750 324 12361.08 14.40 55163.57 88888.00 2007-11-20 11:02:20.875 324 12361.02 14.30 55163.55 88888.00 2007-11-20 11:02:21.000 324 12361.00 14.12 55163.50 88888.00 2007-11-20 11:02:21.125 324 12360.98 14.00 55163.45 88888.00 2007-11-20 11:02:21.250 324 12360.98 13.90 55163.47 88888.00 2007-11-20 11:02:21.375 324 12361.08 13.85 55163.47 88888.00 2007-11-20 11:02:21.500 324 12361.10 13.75 55163.43 88888.00 2007-11-20 11:02:21.625 324 12361.10 13.60 55163.38 88888.00 2007-11-20 11:02:21.750 324 12361.05 13.43 55163.35 88888.00 2007-11-20 11:02:21.875 324 12360.98 13.25 55163.30 88888.00 2007-11-20 11:02:22.000 324 12361.02 13.15 55163.28 88888.00 2007-11-20 11:02:22.125 324 12360.98 13.03 55163.28 88888.00 2007-11-20 11:02:22.250 324 12361.02 12.90 55163.30 88888.00 2007-11-20 11:02:22.375 324 12361.02 12.82 55163.28 88888.00 2007-11-20 11:02:22.500 324 12361.00 12.78 55163.25 88888.00 2007-11-20 11:02:22.625 324 12361.05 12.75 55163.25 88888.00 2007-11-20 11:02:22.750 324 12361.02 12.65 55163.22 88888.00 2007-11-20 11:02:22.875 324 12361.05 12.55 55163.20 88888.00 2007-11-20 11:02:23.000 324 12360.98 12.50 55163.20 88888.00 2007-11-20 11:02:23.125 324 12360.98 12.45 55163.18 88888.00 2007-11-20 11:02:23.250 324 12360.98 12.47 55163.20 88888.00 2007-11-20 11:02:23.375 324 12360.98 12.50 55163.18 88888.00 2007-11-20 11:02:23.500 324 12360.90 12.47 55163.15 88888.00 2007-11-20 11:02:23.625 324 12360.88 12.55 55163.15 88888.00 2007-11-20 11:02:23.750 324 12360.90 12.60 55163.12 88888.00 2007-11-20 11:02:23.875 324 12360.90 12.60 55163.07 88888.00 2007-11-20 11:02:24.000 324 12360.90 12.65 55163.05 88888.00 2007-11-20 11:02:24.125 324 12360.85 12.72 55163.05 88888.00 2007-11-20 11:02:24.250 324 12360.80 12.80 55163.05 88888.00 2007-11-20 11:02:24.375 324 12360.77 12.88 55163.00 88888.00 2007-11-20 11:02:24.500 324 12360.70 12.93 55162.97 88888.00 2007-11-20 11:02:24.625 324 12360.55 12.97 55162.93 88888.00 2007-11-20 11:02:24.750 324 12360.50 13.05 55162.93 88888.00 2007-11-20 11:02:24.875 324 12360.50 13.15 55162.90 88888.00 2007-11-20 11:02:25.000 324 12360.52 13.28 55162.90 88888.00 2007-11-20 11:02:25.125 324 12360.35 13.30 55162.88 88888.00 2007-11-20 11:02:25.250 324 12360.17 13.38 55162.80 88888.00 2007-11-20 11:02:25.375 324 12360.02 13.43 55162.78 88888.00 2007-11-20 11:02:25.500 324 12359.98 13.53 55162.78 88888.00 2007-11-20 11:02:25.625 324 12359.90 13.62 55162.75 88888.00 2007-11-20 11:02:25.750 324 12359.80 13.70 55162.75 88888.00 2007-11-20 11:02:25.875 324 12359.85 13.90 55162.72 88888.00 2007-11-20 11:02:26.000 324 12359.88 13.95 55162.65 88888.00 2007-11-20 11:02:26.125 324 12359.80 13.95 55162.62 88888.00 2007-11-20 11:02:26.250 324 12359.75 14.10 55162.60 88888.00 2007-11-20 11:02:26.375 324 12359.77 14.20 55162.55 88888.00 2007-11-20 11:02:26.500 324 12359.70 14.25 55162.50 88888.00 2007-11-20 11:02:26.625 324 12359.67 14.38 55162.45 88888.00 2007-11-20 11:02:26.750 324 12359.58 14.43 55162.45 88888.00 2007-11-20 11:02:26.875 324 12359.50 14.50 55162.40 88888.00 2007-11-20 11:02:27.000 324 12359.52 14.62 55162.38 88888.00 2007-11-20 11:02:27.125 324 12359.58 14.70 55162.35 88888.00 2007-11-20 11:02:27.250 324 12359.52 14.80 55162.30 88888.00 2007-11-20 11:02:27.375 324 12359.40 14.85 55162.20 88888.00 2007-11-20 11:02:27.500 324 12359.33 14.85 55162.12 88888.00 2007-11-20 11:02:27.625 324 12359.33 14.95 55162.12 88888.00 2007-11-20 11:02:27.750 324 12359.40 15.10 55162.15 88888.00 2007-11-20 11:02:27.875 324 12359.35 15.20 55162.10 88888.00 2007-11-20 11:02:28.000 324 12359.23 15.22 55162.03 88888.00 2007-11-20 11:02:28.125 324 12359.15 15.22 55161.97 88888.00 2007-11-20 11:02:28.250 324 12359.12 15.28 55161.97 88888.00 2007-11-20 11:02:28.375 324 12359.05 15.30 55161.93 88888.00 2007-11-20 11:02:28.500 324 12358.90 15.38 55161.88 88888.00 2007-11-20 11:02:28.625 324 12358.77 15.43 55161.88 88888.00 2007-11-20 11:02:28.750 324 12358.67 15.45 55161.88 88888.00 2007-11-20 11:02:28.875 324 12358.55 15.35 55161.82 88888.00 2007-11-20 11:02:29.000 324 12358.40 15.38 55161.80 88888.00 2007-11-20 11:02:29.125 324 12358.27 15.43 55161.78 88888.00 2007-11-20 11:02:29.250 324 12358.08 15.38 55161.75 88888.00 2007-11-20 11:02:29.375 324 12357.95 15.40 55161.75 88888.00 2007-11-20 11:02:29.500 324 12357.92 15.40 55161.72 88888.00 2007-11-20 11:02:29.625 324 12357.80 15.45 55161.70 88888.00 2007-11-20 11:02:29.750 324 12357.62 15.38 55161.68 88888.00 2007-11-20 11:02:29.875 324 12357.55 15.35 55161.68 88888.00 2007-11-20 11:02:30.000 324 12357.50 15.30 55161.62 88888.00 2007-11-20 11:02:30.125 324 12357.38 15.22 55161.57 88888.00 2007-11-20 11:02:30.250 324 12357.23 15.12 55161.57 88888.00 2007-11-20 11:02:30.375 324 12357.20 15.10 55161.55 88888.00 2007-11-20 11:02:30.500 324 12357.15 15.12 55161.55 88888.00 2007-11-20 11:02:30.625 324 12357.10 15.03 55161.45 88888.00 2007-11-20 11:02:30.750 324 12357.08 15.03 55161.47 88888.00 2007-11-20 11:02:30.875 324 12357.02 15.05 55161.45 88888.00 2007-11-20 11:02:31.000 324 12356.92 14.95 55161.40 88888.00 2007-11-20 11:02:31.125 324 12356.80 14.88 55161.35 88888.00 2007-11-20 11:02:31.250 324 12356.73 14.82 55161.32 88888.00 2007-11-20 11:02:31.375 324 12356.77 14.88 55161.35 88888.00 2007-11-20 11:02:31.500 324 12356.73 14.85 55161.28 88888.00 2007-11-20 11:02:31.625 324 12356.60 14.82 55161.22 88888.00 2007-11-20 11:02:31.750 324 12356.55 14.75 55161.18 88888.00 2007-11-20 11:02:31.875 324 12356.55 14.70 55161.12 88888.00 2007-11-20 11:02:32.000 324 12356.62 14.75 55161.10 88888.00 2007-11-20 11:02:32.125 324 12356.67 14.78 55161.10 88888.00 2007-11-20 11:02:32.250 324 12356.62 14.70 55161.05 88888.00 2007-11-20 11:02:32.375 324 12356.62 14.68 55161.00 88888.00 2007-11-20 11:02:32.500 324 12356.52 14.57 55160.90 88888.00 2007-11-20 11:02:32.625 324 12356.50 14.57 55160.88 88888.00 2007-11-20 11:02:32.750 324 12356.48 14.55 55160.82 88888.00 2007-11-20 11:02:32.875 324 12356.45 14.50 55160.75 88888.00 2007-11-20 11:02:33.000 324 12356.42 14.53 55160.75 88888.00 2007-11-20 11:02:33.125 324 12356.42 14.55 55160.72 88888.00 2007-11-20 11:02:33.250 324 12356.38 14.50 55160.65 88888.00 2007-11-20 11:02:33.375 324 12356.35 14.50 55160.65 88888.00 2007-11-20 11:02:33.500 324 12356.30 14.50 55160.57 88888.00 2007-11-20 11:02:33.625 324 12356.30 14.53 55160.57 88888.00 2007-11-20 11:02:33.750 324 12356.23 14.45 55160.55 88888.00 2007-11-20 11:02:33.875 324 12356.15 14.43 55160.50 88888.00 2007-11-20 11:02:34.000 324 12356.12 14.45 55160.43 88888.00 2007-11-20 11:02:34.125 324 12356.12 14.53 55160.40 88888.00 2007-11-20 11:02:34.250 324 12356.17 14.60 55160.40 88888.00 2007-11-20 11:02:34.375 324 12356.15 14.70 55160.35 88888.00 2007-11-20 11:02:34.500 324 12356.00 14.72 55160.32 88888.00 2007-11-20 11:02:34.625 324 12355.83 14.72 55160.28 88888.00 2007-11-20 11:02:34.750 324 12355.70 14.78 55160.25 88888.00 2007-11-20 11:02:34.875 324 12355.55 14.78 55160.22 88888.00 2007-11-20 11:02:35.000 324 12355.55 14.82 55160.18 88888.00 2007-11-20 11:02:35.125 324 12355.50 14.85 55160.15 88888.00 2007-11-20 11:02:35.250 324 12355.45 14.93 55160.12 88888.00 2007-11-20 11:02:35.375 324 12355.45 15.03 55160.07 88888.00 2007-11-20 11:02:35.500 324 12355.52 15.10 55160.05 88888.00 2007-11-20 11:02:35.625 324 12355.62 15.18 55160.07 88888.00 2007-11-20 11:02:35.750 324 12355.62 15.12 55160.00 88888.00 2007-11-20 11:02:35.875 324 12355.60 15.07 55159.90 88888.00 2007-11-20 11:02:36.000 324 12355.67 15.10 55159.88 88888.00 2007-11-20 11:02:36.125 324 12355.83 15.12 55159.85 88888.00 2007-11-20 11:02:36.250 324 12355.90 15.18 55159.85 88888.00 2007-11-20 11:02:36.375 324 12356.00 15.20 55159.80 88888.00 2007-11-20 11:02:36.500 324 12356.10 15.28 55159.75 88888.00 2007-11-20 11:02:36.625 324 12356.20 15.28 55159.68 88888.00 2007-11-20 11:02:36.750 324 12356.33 15.28 55159.65 88888.00 2007-11-20 11:02:36.875 324 12356.42 15.25 55159.57 88888.00 2007-11-20 11:02:37.000 324 12356.55 15.30 55159.53 88888.00 2007-11-20 11:02:37.125 324 12356.80 15.32 55159.50 88888.00 2007-11-20 11:02:37.250 324 12356.98 15.35 55159.45 88888.00 2007-11-20 11:02:37.375 324 12357.15 15.43 55159.40 88888.00 2007-11-20 11:02:37.500 324 12357.30 15.40 55159.30 88888.00 2007-11-20 11:02:37.625 324 12357.48 15.40 55159.25 88888.00 2007-11-20 11:02:37.750 324 12357.73 15.45 55159.22 88888.00 2007-11-20 11:02:37.875 324 12357.98 15.50 55159.20 88888.00 2007-11-20 11:02:38.000 324 12358.15 15.53 55159.15 88888.00 2007-11-20 11:02:38.125 324 12358.35 15.50 55159.10 88888.00 2007-11-20 11:02:38.250 324 12358.55 15.47 55159.07 88888.00 2007-11-20 11:02:38.375 324 12358.75 15.53 55159.03 88888.00 2007-11-20 11:02:38.500 324 12358.90 15.55 55159.00 88888.00 2007-11-20 11:02:38.625 324 12359.05 15.50 55158.95 88888.00 2007-11-20 11:02:38.750 324 12359.20 15.55 55158.90 88888.00 2007-11-20 11:02:38.875 324 12359.38 15.53 55158.85 88888.00 2007-11-20 11:02:39.000 324 12359.58 15.55 55158.80 88888.00 2007-11-20 11:02:39.125 324 12359.80 15.55 55158.78 88888.00 2007-11-20 11:02:39.250 324 12359.92 15.57 55158.75 88888.00 2007-11-20 11:02:39.375 324 12360.15 15.65 55158.72 88888.00 2007-11-20 11:02:39.500 324 12360.35 15.68 55158.68 88888.00 2007-11-20 11:02:39.625 324 12360.55 15.75 55158.68 88888.00 2007-11-20 11:02:39.750 324 12360.70 15.75 55158.65 88888.00 2007-11-20 11:02:39.875 324 12360.80 15.82 55158.60 88888.00 2007-11-20 11:02:40.000 324 12360.85 15.85 55158.55 88888.00 2007-11-20 11:02:40.125 324 12360.92 15.82 55158.53 88888.00 2007-11-20 11:02:40.250 324 12361.12 15.85 55158.47 88888.00 2007-11-20 11:02:40.375 324 12361.33 15.93 55158.43 88888.00 2007-11-20 11:02:40.500 324 12361.40 15.88 55158.40 88888.00 2007-11-20 11:02:40.625 324 12361.45 15.90 55158.35 88888.00 2007-11-20 11:02:40.750 324 12361.62 15.95 55158.30 88888.00 2007-11-20 11:02:40.875 324 12361.73 15.88 55158.22 88888.00 2007-11-20 11:02:41.000 324 12361.80 15.90 55158.22 88888.00 2007-11-20 11:02:41.125 324 12362.00 16.05 55158.25 88888.00 2007-11-20 11:02:41.250 324 12362.12 16.07 55158.20 88888.00 2007-11-20 11:02:41.375 324 12362.30 16.07 55158.18 88888.00 2007-11-20 11:02:41.500 324 12362.42 16.12 55158.10 88888.00 2007-11-20 11:02:41.625 324 12362.48 16.10 55158.07 88888.00 2007-11-20 11:02:41.750 324 12362.62 16.15 55158.05 88888.00 2007-11-20 11:02:41.875 324 12362.67 16.10 55158.03 88888.00 2007-11-20 11:02:42.000 324 12362.73 16.10 55157.95 88888.00 2007-11-20 11:02:42.125 324 12362.77 16.10 55157.90 88888.00 2007-11-20 11:02:42.250 324 12362.85 16.07 55157.88 88888.00 2007-11-20 11:02:42.375 324 12362.98 16.07 55157.88 88888.00 2007-11-20 11:02:42.500 324 12363.05 16.12 55157.85 88888.00 2007-11-20 11:02:42.625 324 12363.08 16.12 55157.85 88888.00 2007-11-20 11:02:42.750 324 12363.05 16.07 55157.82 88888.00 2007-11-20 11:02:42.875 324 12363.12 16.05 55157.82 88888.00 2007-11-20 11:02:43.000 324 12363.20 16.02 55157.80 88888.00 2007-11-20 11:02:43.125 324 12363.27 16.05 55157.82 88888.00 2007-11-20 11:02:43.250 324 12363.25 15.97 55157.80 88888.00 2007-11-20 11:02:43.375 324 12363.25 15.97 55157.80 88888.00 2007-11-20 11:02:43.500 324 12363.20 16.00 55157.80 88888.00 2007-11-20 11:02:43.625 324 12363.15 16.00 55157.75 88888.00 2007-11-20 11:02:43.750 324 12363.10 16.00 55157.72 88888.00 2007-11-20 11:02:43.875 324 12363.02 15.95 55157.68 88888.00 2007-11-20 11:02:44.000 324 12362.92 15.93 55157.65 88888.00 2007-11-20 11:02:44.125 324 12362.90 16.00 55157.70 88888.00 2007-11-20 11:02:44.250 324 12362.80 16.00 55157.65 88888.00 2007-11-20 11:02:44.375 324 12362.70 16.02 55157.65 88888.00 2007-11-20 11:02:44.500 324 12362.67 16.10 55157.68 88888.00 2007-11-20 11:02:44.625 324 12362.62 16.12 55157.68 88888.00 2007-11-20 11:02:44.750 324 12362.50 16.07 55157.62 88888.00 2007-11-20 11:02:44.875 324 12362.48 16.07 55157.60 88888.00 2007-11-20 11:02:45.000 324 12362.52 16.18 55157.60 88888.00 2007-11-20 11:02:45.125 324 12362.48 16.27 55157.62 88888.00 2007-11-20 11:02:45.250 324 12362.38 16.30 55157.65 88888.00 2007-11-20 11:02:45.375 324 12362.27 16.35 55157.62 88888.00 2007-11-20 11:02:45.500 324 12362.08 16.27 55157.55 88888.00 2007-11-20 11:02:45.625 324 12361.90 16.25 55157.53 88888.00 2007-11-20 11:02:45.750 324 12361.88 16.27 55157.50 88888.00 2007-11-20 11:02:45.875 324 12361.92 16.38 55157.50 88888.00 2007-11-20 11:02:46.000 324 12361.95 16.38 55157.47 88888.00 2007-11-20 11:02:46.125 324 12361.98 16.43 55157.47 88888.00 2007-11-20 11:02:46.250 324 12361.95 16.40 55157.50 88888.00 2007-11-20 11:02:46.375 324 12361.92 16.40 55157.47 88888.00 2007-11-20 11:02:46.500 324 12361.90 16.45 55157.45 88888.00 2007-11-20 11:02:46.625 324 12361.88 16.45 55157.45 88888.00 2007-11-20 11:02:46.750 324 12361.77 16.40 55157.43 88888.00 2007-11-20 11:02:46.875 324 12361.73 16.38 55157.43 88888.00 2007-11-20 11:02:47.000 324 12361.67 16.35 55157.40 88888.00 2007-11-20 11:02:47.125 324 12361.70 16.32 55157.38 88888.00 2007-11-20 11:02:47.250 324 12361.70 16.35 55157.38 88888.00 2007-11-20 11:02:47.375 324 12361.67 16.35 55157.35 88888.00 2007-11-20 11:02:47.500 324 12361.67 16.32 55157.32 88888.00 2007-11-20 11:02:47.625 324 12361.67 16.27 55157.30 88888.00 2007-11-20 11:02:47.750 324 12361.67 16.27 55157.30 88888.00 2007-11-20 11:02:47.875 324 12361.73 16.38 55157.25 88888.00 2007-11-20 11:02:48.000 324 12361.73 16.38 55157.22 88888.00 2007-11-20 11:02:48.125 324 12361.73 16.32 55157.22 88888.00 2007-11-20 11:02:48.250 324 12361.73 16.38 55157.20 88888.00 2007-11-20 11:02:48.375 324 12361.73 16.38 55157.20 88888.00 2007-11-20 11:02:48.500 324 12361.65 16.38 55157.22 88888.00 2007-11-20 11:02:48.625 324 12361.50 16.32 55157.18 88888.00 2007-11-20 11:02:48.750 324 12361.48 16.40 55157.18 88888.00 2007-11-20 11:02:48.875 324 12361.33 16.40 55157.15 88888.00 2007-11-20 11:02:49.000 324 12361.17 16.45 55157.12 88888.00 2007-11-20 11:02:49.125 324 12361.10 16.55 55157.12 88888.00 2007-11-20 11:02:49.250 324 12361.00 16.68 55157.12 88888.00 2007-11-20 11:02:49.375 324 12360.85 16.70 55157.12 88888.00 2007-11-20 11:02:49.500 324 12360.75 16.75 55157.12 88888.00 2007-11-20 11:02:49.625 324 12360.62 16.75 55157.10 88888.00 2007-11-20 11:02:49.750 324 12360.42 16.80 55157.07 88888.00 2007-11-20 11:02:49.875 324 12360.27 16.90 55157.05 88888.00 2007-11-20 11:02:50.000 324 12360.17 17.02 55157.03 88888.00 2007-11-20 11:02:50.125 324 12360.05 17.07 55157.03 88888.00 2007-11-20 11:02:50.250 324 12359.80 17.12 55156.95 88888.00 2007-11-20 11:02:50.375 324 12359.52 17.18 55156.93 88888.00 2007-11-20 11:02:50.500 324 12359.40 17.32 55156.93 88888.00 2007-11-20 11:02:50.625 324 12359.23 17.48 55156.93 88888.00 2007-11-20 11:02:50.750 324 12359.12 17.57 55156.90 88888.00 2007-11-20 11:02:50.875 324 12358.95 17.65 55156.88 88888.00 2007-11-20 11:02:51.000 324 12358.83 17.75 55156.88 88888.00 2007-11-20 11:02:51.125 324 12358.70 17.90 55156.85 88888.00 2007-11-20 11:02:51.250 324 12358.45 17.95 55156.82 88888.00 2007-11-20 11:02:51.375 324 12358.25 18.12 55156.82 88888.00 2007-11-20 11:02:51.500 324 12358.02 18.27 55156.82 88888.00 2007-11-20 11:02:51.625 324 12357.83 18.35 55156.78 88888.00 2007-11-20 11:02:51.750 324 12357.65 18.50 55156.80 88888.00 2007-11-20 11:02:51.875 324 12357.40 18.68 55156.78 88888.00 2007-11-20 11:02:52.000 324 12357.23 18.75 55156.75 88888.00 2007-11-20 11:02:52.125 324 12357.15 18.88 55156.70 88888.00 2007-11-20 11:02:52.250 324 12356.98 19.00 55156.68 88888.00 2007-11-20 11:02:52.375 324 12356.85 19.10 55156.65 88888.00 2007-11-20 11:02:52.500 324 12356.75 19.18 55156.57 88888.00 2007-11-20 11:02:52.625 324 12356.65 19.20 55156.55 88888.00 2007-11-20 11:02:52.750 324 12356.52 19.32 55156.55 88888.00 2007-11-20 11:02:52.875 324 12356.33 19.45 55156.55 88888.00 2007-11-20 11:02:53.000 324 12356.08 19.55 55156.50 88888.00 2007-11-20 11:02:53.125 324 12356.02 19.62 55156.50 88888.00 2007-11-20 11:02:53.250 324 12355.90 19.70 55156.45 88888.00 2007-11-20 11:02:53.375 324 12355.75 19.82 55156.43 88888.00 2007-11-20 11:02:53.500 324 12355.65 19.95 55156.45 88888.00 2007-11-20 11:02:53.625 324 12355.58 20.02 55156.43 88888.00 2007-11-20 11:02:53.750 324 12355.52 20.07 55156.40 88888.00 2007-11-20 11:02:53.875 324 12355.38 20.12 55156.35 88888.00 2007-11-20 11:02:54.000 324 12355.23 20.15 55156.25 88888.00 2007-11-20 11:02:54.125 324 12355.15 20.23 55156.22 88888.00 2007-11-20 11:02:54.250 324 12355.10 20.30 55156.22 88888.00 2007-11-20 11:02:54.375 324 12355.12 20.38 55156.18 88888.00 2007-11-20 11:02:54.500 324 12355.10 20.48 55156.22 88888.00 2007-11-20 11:02:54.625 324 12355.05 20.52 55156.18 88888.00 2007-11-20 11:02:54.750 324 12354.95 20.50 55156.10 88888.00 2007-11-20 11:02:54.875 324 12354.80 20.52 55156.05 88888.00 2007-11-20 11:02:55.000 324 12354.75 20.65 55156.05 88888.00 2007-11-20 11:02:55.125 324 12354.67 20.70 55156.03 88888.00 2007-11-20 11:02:55.250 324 12354.50 20.75 55156.00 88888.00 2007-11-20 11:02:55.375 324 12354.40 20.80 55156.00 88888.00 2007-11-20 11:02:55.500 324 12354.35 20.93 55155.97 88888.00 2007-11-20 11:02:55.625 324 12354.25 21.02 55155.97 88888.00 2007-11-20 11:02:55.750 324 12354.15 21.05 55155.95 88888.00 2007-11-20 11:02:55.875 324 12353.95 21.05 55155.95 88888.00 2007-11-20 11:02:56.000 324 12353.70 21.10 55155.90 88888.00 2007-11-20 11:02:56.125 324 12353.55 21.12 55155.90 88888.00 2007-11-20 11:02:56.250 324 12353.35 21.12 55155.88 88888.00 2007-11-20 11:02:56.375 324 12353.17 21.20 55155.85 88888.00 2007-11-20 11:02:56.500 324 12353.02 21.25 55155.90 88888.00 2007-11-20 11:02:56.625 324 12352.90 21.25 55155.88 88888.00 2007-11-20 11:02:56.750 324 12352.77 21.27 55155.85 88888.00 2007-11-20 11:02:56.875 324 12352.67 21.32 55155.85 88888.00 2007-11-20 11:02:57.000 324 12352.60 21.38 55155.88 88888.00 2007-11-20 11:02:57.125 324 12352.50 21.40 55155.85 88888.00 2007-11-20 11:02:57.250 324 12352.35 21.38 55155.80 88888.00 2007-11-20 11:02:57.375 324 12352.20 21.35 55155.78 88888.00 2007-11-20 11:02:57.500 324 12352.08 21.38 55155.75 88888.00 2007-11-20 11:02:57.625 324 12352.02 21.32 55155.78 88888.00 2007-11-20 11:02:57.750 324 12351.92 21.27 55155.72 88888.00 2007-11-20 11:02:57.875 324 12351.85 21.25 55155.70 88888.00 2007-11-20 11:02:58.000 324 12351.70 21.30 55155.70 88888.00 2007-11-20 11:02:58.125 324 12351.58 21.27 55155.70 88888.00 2007-11-20 11:02:58.250 324 12351.42 21.20 55155.68 88888.00 2007-11-20 11:02:58.375 324 12351.42 21.23 55155.68 88888.00 2007-11-20 11:02:58.500 324 12351.38 21.20 55155.65 88888.00 2007-11-20 11:02:58.625 324 12351.23 21.10 55155.65 88888.00 2007-11-20 11:02:58.750 324 12351.20 21.12 55155.62 88888.00 2007-11-20 11:02:58.875 324 12351.25 21.12 55155.60 88888.00 2007-11-20 11:02:59.000 324 12351.20 21.02 55155.50 88888.00 2007-11-20 11:02:59.125 324 12351.17 21.00 55155.45 88888.00 2007-11-20 11:02:59.250 324 12351.17 20.93 55155.45 88888.00 2007-11-20 11:02:59.375 324 12351.23 20.98 55155.43 88888.00 2007-11-20 11:02:59.500 324 12351.27 20.95 55155.35 88888.00 2007-11-20 11:02:59.625 324 12351.35 20.95 55155.35 88888.00 2007-11-20 11:02:59.750 324 12351.38 20.98 55155.30 88888.00 2007-11-20 11:02:59.875 324 12351.33 20.95 55155.25 88888.00 2007-11-20 11:03:00.000 324 12351.33 20.95 55155.20 88888.00 2007-11-20 11:03:00.125 324 12351.30 20.98 55155.22 88888.00 2007-11-20 11:03:00.250 324 12351.20 20.95 55155.18 88888.00 2007-11-20 11:03:00.375 324 12351.12 20.90 55155.15 88888.00 2007-11-20 11:03:00.500 324 12350.98 20.88 55155.12 88888.00 2007-11-20 11:03:00.625 324 12350.85 20.88 55155.12 88888.00 2007-11-20 11:03:00.750 324 12350.67 20.98 55155.05 88888.00 2007-11-20 11:03:00.875 324 12350.55 21.00 55155.05 88888.00 2007-11-20 11:03:01.000 324 12350.45 21.05 55155.03 88888.00 2007-11-20 11:03:01.125 324 12350.27 21.05 55155.00 88888.00 2007-11-20 11:03:01.250 324 12350.05 21.07 55154.97 88888.00 2007-11-20 11:03:01.375 324 12349.90 21.15 55154.97 88888.00 2007-11-20 11:03:01.500 324 12349.75 21.25 55154.95 88888.00 2007-11-20 11:03:01.625 324 12349.62 21.35 55154.97 88888.00 2007-11-20 11:03:01.750 324 12349.48 21.43 55154.97 88888.00 2007-11-20 11:03:01.875 324 12349.30 21.48 55154.95 88888.00 2007-11-20 11:03:02.000 324 12349.15 21.55 55154.93 88888.00 2007-11-20 11:03:02.125 324 12348.95 21.60 55154.88 88888.00 2007-11-20 11:03:02.250 324 12348.73 21.65 55154.85 88888.00 2007-11-20 11:03:02.375 324 12348.65 21.85 55154.88 88888.00 2007-11-20 11:03:02.500 324 12348.48 22.00 55154.88 88888.00 2007-11-20 11:03:02.625 324 12348.25 22.02 55154.82 88888.00 2007-11-20 11:03:02.750 324 12348.08 22.10 55154.82 88888.00 2007-11-20 11:03:02.875 324 12347.92 22.18 55154.80 88888.00 2007-11-20 11:03:03.000 324 12347.70 22.30 55154.72 88888.00 2007-11-20 11:03:03.125 324 12347.40 22.40 55154.75 88888.00 2007-11-20 11:03:03.250 324 12347.15 22.50 55154.70 88888.00 2007-11-20 11:03:03.375 324 12346.92 22.57 55154.70 88888.00 2007-11-20 11:03:03.500 324 12346.70 22.75 55154.72 88888.00 2007-11-20 11:03:03.625 324 12346.50 22.90 55154.72 88888.00 2007-11-20 11:03:03.750 324 12346.35 23.00 55154.72 88888.00 2007-11-20 11:03:03.875 324 12346.20 23.07 55154.68 88888.00 2007-11-20 11:03:04.000 324 12346.00 23.23 55154.72 88888.00 2007-11-20 11:03:04.125 324 12345.75 23.32 55154.65 88888.00 2007-11-20 11:03:04.250 324 12345.52 23.45 55154.62 88888.00 2007-11-20 11:03:04.375 324 12345.35 23.57 55154.62 88888.00 2007-11-20 11:03:04.500 324 12345.20 23.68 55154.60 88888.00 2007-11-20 11:03:04.625 324 12345.17 23.77 55154.60 88888.00 2007-11-20 11:03:04.750 324 12345.08 23.80 55154.57 88888.00 2007-11-20 11:03:04.875 324 12344.95 23.93 55154.60 88888.00 2007-11-20 11:03:05.000 324 12344.92 24.02 55154.57 88888.00 2007-11-20 11:03:05.125 324 12344.85 24.00 55154.53 88888.00 2007-11-20 11:03:05.250 324 12344.80 24.02 55154.53 88888.00 2007-11-20 11:03:05.375 324 12344.80 24.05 55154.47 88888.00 2007-11-20 11:03:05.500 324 12344.75 24.07 55154.47 88888.00 2007-11-20 11:03:05.625 324 12344.70 24.05 55154.45 88888.00 2007-11-20 11:03:05.750 324 12344.67 24.02 55154.40 88888.00 2007-11-20 11:03:05.875 324 12344.62 24.05 55154.43 88888.00 2007-11-20 11:03:06.000 324 12344.67 24.10 55154.38 88888.00 2007-11-20 11:03:06.125 324 12344.70 24.07 55154.32 88888.00 2007-11-20 11:03:06.250 324 12344.67 24.10 55154.30 88888.00 2007-11-20 11:03:06.375 324 12344.73 24.15 55154.30 88888.00 2007-11-20 11:03:06.500 324 12344.75 24.18 55154.25 88888.00 2007-11-20 11:03:06.625 324 12344.92 24.25 55154.25 88888.00 2007-11-20 11:03:06.750 324 12345.02 24.20 55154.18 88888.00 2007-11-20 11:03:06.875 324 12345.02 24.20 55154.10 88888.00 2007-11-20 11:03:07.000 324 12345.05 24.20 55154.07 88888.00 2007-11-20 11:03:07.125 324 12345.20 24.30 55154.07 88888.00 2007-11-20 11:03:07.250 324 12345.42 24.40 55154.05 88888.00 2007-11-20 11:03:07.375 324 12345.55 24.40 55154.00 88888.00 2007-11-20 11:03:07.500 324 12345.58 24.40 55153.93 88888.00 2007-11-20 11:03:07.625 324 12345.67 24.45 55153.90 88888.00 2007-11-20 11:03:07.750 324 12345.80 24.57 55153.88 88888.00 2007-11-20 11:03:07.875 324 12345.88 24.62 55153.80 88888.00 2007-11-20 11:03:08.000 324 12345.90 24.60 55153.72 88888.00 2007-11-20 11:03:08.125 324 12346.05 24.62 55153.70 88888.00 2007-11-20 11:03:08.250 324 12346.20 24.73 55153.68 88888.00 2007-11-20 11:03:08.375 324 12346.38 24.80 55153.62 88888.00 2007-11-20 11:03:08.500 324 12346.45 24.88 55153.57 88888.00 2007-11-20 11:03:08.625 324 12346.45 24.90 55153.50 88888.00 2007-11-20 11:03:08.750 324 12346.55 24.98 55153.53 88888.00 2007-11-20 11:03:08.875 324 12346.65 25.05 55153.53 88888.00 2007-11-20 11:03:09.000 324 12346.70 25.10 55153.50 88888.00 2007-11-20 11:03:09.125 324 12346.70 25.12 55153.45 88888.00 2007-11-20 11:03:09.250 324 12346.67 25.18 55153.43 88888.00 2007-11-20 11:03:09.375 324 12346.75 25.32 55153.43 88888.00 2007-11-20 11:03:09.500 324 12346.83 25.45 55153.40 88888.00 2007-11-20 11:03:09.625 324 12346.80 25.50 55153.35 88888.00 2007-11-20 11:03:09.750 324 12346.80 25.57 55153.32 88888.00 2007-11-20 11:03:09.875 324 12346.75 25.60 55153.25 88888.00 2007-11-20 11:03:10.000 324 12346.70 25.57 55153.18 88888.00 2007-11-20 11:03:10.125 324 12346.67 25.70 55153.15 88888.00 2007-11-20 11:03:10.250 324 12346.70 25.77 55153.12 88888.00 2007-11-20 11:03:10.375 324 12346.75 25.85 55153.10 88888.00 2007-11-20 11:03:10.500 324 12346.67 25.93 55153.05 88888.00 2007-11-20 11:03:10.625 324 12346.77 26.00 55153.03 88888.00 2007-11-20 11:03:10.750 324 12346.80 26.05 55153.00 88888.00 2007-11-20 11:03:10.875 324 12346.77 26.15 55152.97 88888.00 2007-11-20 11:03:11.000 324 12346.75 26.23 55152.90 88888.00 2007-11-20 11:03:11.125 324 12346.88 26.35 55152.90 88888.00 2007-11-20 11:03:11.250 324 12346.92 26.45 55152.88 88888.00 2007-11-20 11:03:11.375 324 12346.85 26.52 55152.88 88888.00 2007-11-20 11:03:11.500 324 12346.85 26.65 55152.82 88888.00 2007-11-20 11:03:11.625 324 12346.77 26.68 55152.78 88888.00 2007-11-20 11:03:11.750 324 12346.73 26.77 55152.72 88888.00 2007-11-20 11:03:11.875 324 12346.80 26.95 55152.75 88888.00 2007-11-20 11:03:12.000 324 12346.90 27.15 55152.75 88888.00 2007-11-20 11:03:12.125 324 12346.90 27.23 55152.70 88888.00 2007-11-20 11:03:12.250 324 12346.80 27.27 55152.60 88888.00 2007-11-20 11:03:12.375 324 12346.83 27.32 55152.60 88888.00 2007-11-20 11:03:12.500 324 12346.80 27.48 55152.60 88888.00 2007-11-20 11:03:12.625 324 12346.83 27.62 55152.57 88888.00 2007-11-20 11:03:12.750 324 12346.80 27.77 55152.53 88888.00 2007-11-20 11:03:12.875 324 12346.75 27.85 55152.53 88888.00 2007-11-20 11:03:13.000 324 12346.67 27.95 55152.47 88888.00 2007-11-20 11:03:13.125 324 12346.62 28.07 55152.47 88888.00 2007-11-20 11:03:13.250 324 12346.60 28.12 55152.38 88888.00 2007-11-20 11:03:13.375 324 12346.60 28.23 55152.38 88888.00 2007-11-20 11:03:13.500 324 12346.67 28.38 55152.40 88888.00 2007-11-20 11:03:13.625 324 12346.65 28.45 55152.38 88888.00 2007-11-20 11:03:13.750 324 12346.60 28.50 55152.32 88888.00 2007-11-20 11:03:13.875 324 12346.55 28.55 55152.25 88888.00 2007-11-20 11:03:14.000 324 12346.52 28.68 55152.25 88888.00 2007-11-20 11:03:14.125 324 12346.50 28.80 55152.30 88888.00 2007-11-20 11:03:14.250 324 12346.42 28.88 55152.30 88888.00 2007-11-20 11:03:14.375 324 12346.35 28.95 55152.28 88888.00 2007-11-20 11:03:14.500 324 12346.35 29.07 55152.28 88888.00 2007-11-20 11:03:14.625 324 12346.20 29.12 55152.28 88888.00 2007-11-20 11:03:14.750 324 12346.12 29.30 55152.28 88888.00 2007-11-20 11:03:14.875 324 12346.08 29.40 55152.28 88888.00 2007-11-20 11:03:15.000 324 12346.10 29.52 55152.30 88888.00 2007-11-20 11:03:15.125 324 12346.05 29.60 55152.28 88888.00 2007-11-20 11:03:15.250 324 12345.95 29.62 55152.30 88888.00 2007-11-20 11:03:15.375 324 12345.90 29.77 55152.32 88888.00 2007-11-20 11:03:15.500 324 12345.83 29.90 55152.35 88888.00 2007-11-20 11:03:15.625 324 12345.85 29.98 55152.35 88888.00 2007-11-20 11:03:15.750 324 12345.80 30.07 55152.38 88888.00 2007-11-20 11:03:15.875 324 12345.77 30.15 55152.38 88888.00 2007-11-20 11:03:16.000 324 12345.83 30.20 55152.38 88888.00 2007-11-20 11:03:16.125 324 12345.80 30.20 55152.35 88888.00 2007-11-20 11:03:16.250 324 12345.83 30.23 55152.38 88888.00 2007-11-20 11:03:16.375 324 12345.88 30.27 55152.40 88888.00 2007-11-20 11:03:16.500 324 12345.92 30.32 55152.40 88888.00 2007-11-20 11:03:16.625 324 12345.95 30.32 55152.38 88888.00 2007-11-20 11:03:16.750 324 12345.98 30.30 55152.35 88888.00 2007-11-20 11:03:16.875 324 12346.17 30.38 55152.38 88888.00 2007-11-20 11:03:17.000 324 12346.45 30.40 55152.35 88888.00 2007-11-20 11:03:17.125 324 12346.55 30.35 55152.35 88888.00 2007-11-20 11:03:17.250 324 12346.60 30.35 55152.32 88888.00 2007-11-20 11:03:17.375 324 12346.70 30.40 55152.32 88888.00 2007-11-20 11:03:17.500 324 12346.90 30.43 55152.28 88888.00 2007-11-20 11:03:17.625 324 12347.10 30.45 55152.28 88888.00 2007-11-20 11:03:17.750 324 12347.25 30.52 55152.25 88888.00 2007-11-20 11:03:17.875 324 12347.40 30.57 55152.25 88888.00 2007-11-20 11:03:18.000 324 12347.58 30.65 55152.25 88888.00 2007-11-20 11:03:18.125 324 12347.80 30.75 55152.30 88888.00 2007-11-20 11:03:18.250 324 12348.08 30.82 55152.28 88888.00 2007-11-20 11:03:18.375 324 12348.17 30.82 55152.22 88888.00 2007-11-20 11:03:18.500 324 12348.38 30.82 55152.18 88888.00 2007-11-20 11:03:18.625 324 12348.62 30.82 55152.15 88888.00 2007-11-20 11:03:18.750 324 12348.77 30.85 55152.10 88888.00 2007-11-20 11:03:18.875 324 12348.95 30.93 55152.10 88888.00 2007-11-20 11:03:19.000 324 12349.12 31.00 55152.07 88888.00 2007-11-20 11:03:19.125 324 12349.25 31.10 55152.07 88888.00 2007-11-20 11:03:19.250 324 12349.42 31.15 55152.05 88888.00 2007-11-20 11:03:19.375 324 12349.58 31.15 55152.03 88888.00 2007-11-20 11:03:19.500 324 12349.70 31.10 55152.03 88888.00 2007-11-20 11:03:19.625 324 12349.90 31.15 55152.00 88888.00 2007-11-20 11:03:19.750 324 12350.02 31.25 55152.00 88888.00 2007-11-20 11:03:19.875 324 12350.10 31.20 55151.97 88888.00 2007-11-20 11:03:20.000 324 12350.20 31.20 55151.93 88888.00 2007-11-20 11:03:20.125 324 12350.33 31.23 55151.93 88888.00 2007-11-20 11:03:20.250 324 12350.50 31.23 55151.90 88888.00 2007-11-20 11:03:20.375 324 12350.70 31.25 55151.90 88888.00 2007-11-20 11:03:20.500 324 12350.85 31.25 55151.93 88888.00 2007-11-20 11:03:20.625 324 12350.92 31.30 55151.90 88888.00 2007-11-20 11:03:20.750 324 12350.98 31.27 55151.90 88888.00 2007-11-20 11:03:20.875 324 12351.00 31.23 55151.88 88888.00 2007-11-20 11:03:21.000 324 12351.08 31.20 55151.85 88888.00 2007-11-20 11:03:21.125 324 12351.15 31.30 55151.90 88888.00 2007-11-20 11:03:21.250 324 12351.23 31.30 55151.90 88888.00 2007-11-20 11:03:21.375 324 12351.38 31.30 55151.88 88888.00 2007-11-20 11:03:21.500 324 12351.40 31.30 55151.85 88888.00 2007-11-20 11:03:21.625 324 12351.42 31.27 55151.82 88888.00 2007-11-20 11:03:21.750 324 12351.55 31.25 55151.82 88888.00 2007-11-20 11:03:21.875 324 12351.77 31.32 55151.88 88888.00 2007-11-20 11:03:22.000 324 12352.02 31.35 55151.88 88888.00 2007-11-20 11:03:22.125 324 12352.15 31.32 55151.85 88888.00 2007-11-20 11:03:22.250 324 12352.20 31.23 55151.80 88888.00 2007-11-20 11:03:22.375 324 12352.27 31.23 55151.75 88888.00 2007-11-20 11:03:22.500 324 12352.48 31.23 55151.80 88888.00 2007-11-20 11:03:22.625 324 12352.60 31.23 55151.78 88888.00 2007-11-20 11:03:22.750 324 12352.65 31.15 55151.78 88888.00 2007-11-20 11:03:22.875 324 12352.73 31.12 55151.78 88888.00 2007-11-20 11:03:23.000 324 12352.75 31.12 55151.72 88888.00 2007-11-20 11:03:23.125 324 12352.92 31.18 55151.78 88888.00 2007-11-20 11:03:23.250 324 12353.00 31.15 55151.75 88888.00 2007-11-20 11:03:23.375 324 12353.05 31.15 55151.68 88888.00 2007-11-20 11:03:23.500 324 12353.20 31.18 55151.70 88888.00 2007-11-20 11:03:23.625 324 12353.30 31.20 55151.70 88888.00 2007-11-20 11:03:23.750 324 12353.33 31.20 55151.68 88888.00 2007-11-20 11:03:23.875 324 12353.45 31.23 55151.65 88888.00 2007-11-20 11:03:24.000 324 12353.55 31.23 55151.62 88888.00 2007-11-20 11:03:24.125 324 12353.58 31.25 55151.60 88888.00 2007-11-20 11:03:24.250 324 12353.65 31.32 55151.60 88888.00 2007-11-20 11:03:24.375 324 12353.85 31.48 55151.65 88888.00 2007-11-20 11:03:24.500 324 12354.02 31.43 55151.60 88888.00 2007-11-20 11:03:24.625 324 12354.08 31.40 55151.55 88888.00 2007-11-20 11:03:24.750 324 12354.20 31.48 55151.55 88888.00 2007-11-20 11:03:24.875 324 12354.33 31.52 55151.50 88888.00 2007-11-20 11:03:25.000 324 12354.42 31.55 55151.50 88888.00 2007-11-20 11:03:25.125 324 12354.55 31.62 55151.50 88888.00 2007-11-20 11:03:25.250 324 12354.70 31.70 55151.47 88888.00 2007-11-20 11:03:25.375 324 12354.77 31.75 55151.47 88888.00 2007-11-20 11:03:25.500 324 12354.83 31.82 55151.40 88888.00 2007-11-20 11:03:25.625 324 12354.98 31.90 55151.40 88888.00 2007-11-20 11:03:25.750 324 12355.20 32.02 55151.38 88888.00 2007-11-20 11:03:25.875 324 12355.38 32.10 55151.35 88888.00 2007-11-20 11:03:26.000 324 12355.52 32.15 55151.35 88888.00 2007-11-20 11:03:26.125 324 12355.60 32.17 55151.30 88888.00 2007-11-20 11:03:26.250 324 12355.75 32.33 55151.35 88888.00 2007-11-20 11:03:26.375 324 12355.95 32.42 55151.32 88888.00 2007-11-20 11:03:26.500 324 12356.10 32.48 55151.28 88888.00 2007-11-20 11:03:26.625 324 12356.27 32.52 55151.25 88888.00 2007-11-20 11:03:26.750 324 12356.60 32.70 55151.28 88888.00 2007-11-20 11:03:26.875 324 12356.83 32.80 55151.22 88888.00 2007-11-20 11:03:27.000 324 12356.92 32.85 55151.20 88888.00 2007-11-20 11:03:27.125 324 12357.08 32.95 55151.20 88888.00 2007-11-20 11:03:27.250 324 12357.25 33.00 55151.15 88888.00 2007-11-20 11:03:27.375 324 12357.48 33.12 55151.15 88888.00 2007-11-20 11:03:27.500 324 12357.67 33.17 55151.12 88888.00 2007-11-20 11:03:27.625 324 12357.85 33.25 55151.12 88888.00 2007-11-20 11:03:27.750 324 12358.02 33.33 55151.10 88888.00 2007-11-20 11:03:27.875 324 12358.20 33.42 55151.10 88888.00 2007-11-20 11:03:28.000 324 12358.40 33.58 55151.10 88888.00 2007-11-20 11:03:28.125 324 12358.52 33.65 55151.10 88888.00 2007-11-20 11:03:28.250 324 12358.67 33.62 55151.00 88888.00 2007-11-20 11:03:28.375 324 12358.77 33.70 55151.00 88888.00 2007-11-20 11:03:28.500 324 12358.98 33.88 55151.03 88888.00 2007-11-20 11:03:28.625 324 12359.15 33.92 55151.05 88888.00 2007-11-20 11:03:28.750 324 12359.35 33.98 55151.03 88888.00 2007-11-20 11:03:28.875 324 12359.55 34.08 55151.00 88888.00 2007-11-20 11:03:29.000 324 12359.73 34.10 55150.97 88888.00 2007-11-20 11:03:29.125 324 12359.77 34.05 55150.93 88888.00 2007-11-20 11:03:29.250 324 12359.88 34.08 55150.90 88888.00 2007-11-20 11:03:29.375 324 12360.00 34.15 55150.88 88888.00 2007-11-20 11:03:29.500 324 12360.12 34.17 55150.88 88888.00 2007-11-20 11:03:29.625 324 12360.25 34.20 55150.90 88888.00 2007-11-20 11:03:29.750 324 12360.38 34.25 55150.88 88888.00 2007-11-20 11:03:29.875 324 12360.42 34.27 55150.90 88888.00 2007-11-20 11:03:30.000 324 12360.58 34.40 55150.88 88888.00 2007-11-20 11:03:30.125 324 12360.73 34.45 55150.93 88888.00 2007-11-20 11:03:30.250 324 12360.83 34.52 55150.93 88888.00 2007-11-20 11:03:30.375 324 12360.92 34.58 55150.90 88888.00 2007-11-20 11:03:30.500 324 12360.88 34.58 55150.88 88888.00 2007-11-20 11:03:30.625 324 12361.00 34.65 55150.88 88888.00 2007-11-20 11:03:30.750 324 12361.12 34.75 55150.85 88888.00 2007-11-20 11:03:30.875 324 12361.25 34.83 55150.85 88888.00 2007-11-20 11:03:31.000 324 12361.30 34.90 55150.80 88888.00 2007-11-20 11:03:31.125 324 12361.45 34.98 55150.82 88888.00 2007-11-20 11:03:31.250 324 12361.62 35.10 55150.80 88888.00 2007-11-20 11:03:31.375 324 12361.67 35.10 55150.72 88888.00 2007-11-20 11:03:31.500 324 12361.77 35.17 55150.72 88888.00 2007-11-20 11:03:31.625 324 12361.88 35.30 55150.72 88888.00 2007-11-20 11:03:31.750 324 12361.95 35.42 55150.72 88888.00 2007-11-20 11:03:31.875 324 12362.00 35.42 55150.65 88888.00 2007-11-20 11:03:32.000 324 12362.08 35.40 55150.62 88888.00 2007-11-20 11:03:32.125 324 12362.17 35.50 55150.62 88888.00 2007-11-20 11:03:32.250 324 12362.33 35.62 55150.60 88888.00 2007-11-20 11:03:32.375 324 12362.48 35.67 55150.60 88888.00 2007-11-20 11:03:32.500 324 12362.58 35.67 55150.55 88888.00 2007-11-20 11:03:32.625 324 12362.67 35.75 55150.50 88888.00 2007-11-20 11:03:32.750 324 12362.83 35.83 55150.50 88888.00 2007-11-20 11:03:32.875 324 12362.98 35.92 55150.53 88888.00 2007-11-20 11:03:33.000 324 12363.20 36.00 55150.53 88888.00 2007-11-20 11:03:33.125 324 12363.35 36.02 55150.50 88888.00 2007-11-20 11:03:33.250 324 12363.38 35.90 55150.45 88888.00 2007-11-20 11:03:33.375 324 12363.45 35.90 55150.43 88888.00 2007-11-20 11:03:33.500 324 12363.60 35.98 55150.45 88888.00 2007-11-20 11:03:33.625 324 12363.77 35.98 55150.45 88888.00 2007-11-20 11:03:33.750 324 12363.95 35.98 55150.45 88888.00 2007-11-20 11:03:33.875 324 12364.00 35.98 55150.43 88888.00 2007-11-20 11:03:34.000 324 12364.15 35.98 55150.43 88888.00 2007-11-20 11:03:34.125 324 12364.38 36.00 55150.38 88888.00 2007-11-20 11:03:34.250 324 12364.48 35.98 55150.32 88888.00 2007-11-20 11:03:34.375 324 12364.48 35.90 55150.28 88888.00 2007-11-20 11:03:34.500 324 12364.55 35.90 55150.28 88888.00 2007-11-20 11:03:34.625 324 12364.77 36.00 55150.28 88888.00 2007-11-20 11:03:34.750 324 12364.85 36.02 55150.28 88888.00 2007-11-20 11:03:34.875 324 12365.00 35.98 55150.20 88888.00 2007-11-20 11:03:35.000 324 12365.20 36.00 55150.20 88888.00 2007-11-20 11:03:35.125 324 12365.30 36.00 55150.20 88888.00 2007-11-20 11:03:35.250 324 12365.48 36.10 55150.25 88888.00 2007-11-20 11:03:35.375 324 12365.58 36.12 55150.18 88888.00 2007-11-20 11:03:35.500 324 12365.55 36.05 55150.12 88888.00 2007-11-20 11:03:35.625 324 12365.58 36.10 55150.07 88888.00 2007-11-20 11:03:35.750 324 12365.67 36.15 55150.07 88888.00 2007-11-20 11:03:35.875 324 12365.85 36.27 55150.07 88888.00 2007-11-20 11:03:36.000 324 12365.98 36.30 55150.05 88888.00 2007-11-20 11:03:36.125 324 12366.02 36.33 55150.05 88888.00 2007-11-20 11:03:36.250 324 12366.10 36.38 55149.97 88888.00 2007-11-20 11:03:36.375 324 12366.17 36.42 55149.97 88888.00 2007-11-20 11:03:36.500 324 12366.25 36.48 55150.00 88888.00 2007-11-20 11:03:36.625 324 12366.30 36.48 55149.97 88888.00 2007-11-20 11:03:36.750 324 12366.35 36.58 55149.95 88888.00 2007-11-20 11:03:36.875 324 12366.40 36.62 55149.95 88888.00 2007-11-20 11:03:37.000 324 12366.52 36.67 55149.90 88888.00 2007-11-20 11:03:37.125 324 12366.62 36.73 55149.90 88888.00 2007-11-20 11:03:37.250 324 12366.70 36.75 55149.90 88888.00 2007-11-20 11:03:37.375 324 12366.75 36.77 55149.90 88888.00 2007-11-20 11:03:37.500 324 12366.92 36.83 55149.88 88888.00 2007-11-20 11:03:37.625 324 12367.02 36.80 55149.90 88888.00 2007-11-20 11:03:37.750 324 12367.17 36.83 55149.90 88888.00 2007-11-20 11:03:37.875 324 12367.27 36.75 55149.85 88888.00 2007-11-20 11:03:38.000 324 12367.40 36.73 55149.82 88888.00 2007-11-20 11:03:38.125 324 12367.52 36.73 55149.82 88888.00 2007-11-20 11:03:38.250 324 12367.62 36.60 55149.78 88888.00 2007-11-20 11:03:38.375 324 12367.83 36.58 55149.75 88888.00 2007-11-20 11:03:38.500 324 12368.00 36.52 55149.78 88888.00 2007-11-20 11:03:38.625 324 12368.20 36.52 55149.78 88888.00 2007-11-20 11:03:38.750 324 12368.30 36.48 55149.75 88888.00 2007-11-20 11:03:38.875 324 12368.40 36.38 55149.70 88888.00 2007-11-20 11:03:39.000 324 12368.60 36.35 55149.68 88888.00 2007-11-20 11:03:39.125 324 12368.77 36.30 55149.72 88888.00 2007-11-20 11:03:39.250 324 12368.95 36.25 55149.70 88888.00 2007-11-20 11:03:39.375 324 12369.12 36.27 55149.72 88888.00 2007-11-20 11:03:39.500 324 12369.23 36.25 55149.68 88888.00 2007-11-20 11:03:39.625 324 12369.30 36.15 55149.65 88888.00 2007-11-20 11:03:39.750 324 12369.42 36.15 55149.62 88888.00 2007-11-20 11:03:39.875 324 12369.60 36.25 55149.65 88888.00 2007-11-20 11:03:40.000 324 12369.75 36.12 55149.57 88888.00 2007-11-20 11:03:40.125 324 12369.98 36.10 55149.62 88888.00 2007-11-20 11:03:40.250 324 12370.12 36.05 55149.60 88888.00 2007-11-20 11:03:40.375 324 12370.17 36.05 55149.57 88888.00 2007-11-20 11:03:40.500 324 12370.30 36.05 55149.55 88888.00 2007-11-20 11:03:40.625 324 12370.48 36.02 55149.55 88888.00 2007-11-20 11:03:40.750 324 12370.70 36.05 55149.57 88888.00 2007-11-20 11:03:40.875 324 12370.88 36.05 55149.57 88888.00 2007-11-20 11:03:41.000 324 12371.12 36.05 55149.55 88888.00 2007-11-20 11:03:41.125 324 12371.25 36.05 55149.57 88888.00 2007-11-20 11:03:41.250 324 12371.38 36.08 55149.57 88888.00 2007-11-20 11:03:41.375 324 12371.50 36.08 55149.53 88888.00 2007-11-20 11:03:41.500 324 12371.67 36.00 55149.55 88888.00 2007-11-20 11:03:41.625 324 12371.80 36.00 55149.45 88888.00 2007-11-20 11:03:41.750 324 12371.98 35.92 55149.47 88888.00 2007-11-20 11:03:41.875 324 12372.08 35.92 55149.47 88888.00 2007-11-20 11:03:42.000 324 12372.27 35.98 55149.47 88888.00 2007-11-20 11:03:42.125 324 12372.48 36.00 55149.45 88888.00 2007-11-20 11:03:42.250 324 12372.62 36.00 55149.47 88888.00 2007-11-20 11:03:42.375 324 12372.70 35.92 55149.43 88888.00 2007-11-20 11:03:42.500 324 12372.83 35.90 55149.45 88888.00 2007-11-20 11:03:42.625 324 12373.02 35.95 55149.45 88888.00 2007-11-20 11:03:42.750 324 12373.17 35.92 55149.40 88888.00 2007-11-20 11:03:42.875 324 12373.33 35.90 55149.38 88888.00 2007-11-20 11:03:43.000 324 12373.58 35.92 55149.40 88888.00 2007-11-20 11:03:43.125 324 12373.70 35.90 55149.38 88888.00 2007-11-20 11:03:43.250 324 12373.77 35.95 55149.38 88888.00 2007-11-20 11:03:43.375 324 12374.00 35.92 55149.32 88888.00 2007-11-20 11:03:43.500 324 12374.17 35.85 55149.32 88888.00 2007-11-20 11:03:43.625 324 12374.40 35.85 55149.32 88888.00 2007-11-20 11:03:43.750 324 12374.60 35.83 55149.30 88888.00 2007-11-20 11:03:43.875 324 12374.85 35.75 55149.28 88888.00 2007-11-20 11:03:44.000 324 12375.05 35.67 55149.22 88888.00 2007-11-20 11:03:44.125 324 12375.23 35.62 55149.25 88888.00 2007-11-20 11:03:44.250 324 12375.35 35.55 55149.22 88888.00 2007-11-20 11:03:44.375 324 12375.58 35.52 55149.22 88888.00 2007-11-20 11:03:44.500 324 12375.83 35.48 55149.22 88888.00 2007-11-20 11:03:44.625 324 12376.10 35.42 55149.20 88888.00 2007-11-20 11:03:44.750 324 12376.33 35.30 55149.18 88888.00 2007-11-20 11:03:44.875 324 12376.60 35.23 55149.18 88888.00 2007-11-20 11:03:45.000 324 12376.90 35.12 55149.15 88888.00 2007-11-20 11:03:45.125 324 12377.15 35.00 55149.18 88888.00 2007-11-20 11:03:45.250 324 12377.38 34.83 55149.07 88888.00 2007-11-20 11:03:45.375 324 12377.65 34.80 55149.07 88888.00 2007-11-20 11:03:45.500 324 12377.98 34.70 55149.05 88888.00 2007-11-20 11:03:45.625 324 12378.25 34.58 55149.00 88888.00 2007-11-20 11:03:45.750 324 12378.55 34.48 55149.00 88888.00 2007-11-20 11:03:45.875 324 12378.80 34.35 55149.00 88888.00 2007-11-20 11:03:46.000 324 12379.10 34.20 55148.97 88888.00 2007-11-20 11:03:46.125 324 12379.33 34.12 55148.95 88888.00 2007-11-20 11:03:46.250 324 12379.58 34.00 55148.93 88888.00 2007-11-20 11:03:46.375 324 12379.75 33.95 55148.90 88888.00 2007-11-20 11:03:46.500 324 12379.92 33.83 55148.88 88888.00 2007-11-20 11:03:46.625 324 12380.12 33.77 55148.88 88888.00 2007-11-20 11:03:46.750 324 12380.30 33.67 55148.88 88888.00 2007-11-20 11:03:46.875 324 12380.42 33.67 55148.90 88888.00 2007-11-20 11:03:47.000 324 12380.50 33.60 55148.90 88888.00 2007-11-20 11:03:47.125 324 12380.65 33.62 55148.90 88888.00 2007-11-20 11:03:47.250 324 12380.77 33.60 55148.85 88888.00 2007-11-20 11:03:47.375 324 12380.88 33.52 55148.85 88888.00 2007-11-20 11:03:47.500 324 12380.98 33.55 55148.88 88888.00 2007-11-20 11:03:47.625 324 12381.00 33.45 55148.85 88888.00 2007-11-20 11:03:47.750 324 12381.15 33.42 55148.85 88888.00 2007-11-20 11:03:47.875 324 12381.38 33.45 55148.85 88888.00 2007-11-20 11:03:48.000 324 12381.48 33.38 55148.85 88888.00 2007-11-20 11:03:48.125 324 12381.60 33.30 55148.85 88888.00 2007-11-20 11:03:48.250 324 12381.70 33.17 55148.85 88888.00 2007-11-20 11:03:48.375 324 12381.80 33.15 55148.85 88888.00 2007-11-20 11:03:48.500 324 12381.85 33.08 55148.82 88888.00 2007-11-20 11:03:48.625 324 12381.98 33.08 55148.80 88888.00 2007-11-20 11:03:48.750 324 12382.17 33.08 55148.80 88888.00 2007-11-20 11:03:48.875 324 12382.33 33.00 55148.82 88888.00 2007-11-20 11:03:49.000 324 12382.48 32.92 55148.80 88888.00 2007-11-20 11:03:49.125 324 12382.60 32.88 55148.80 88888.00 2007-11-20 11:03:49.250 324 12382.73 32.85 55148.82 88888.00 2007-11-20 11:03:49.375 324 12382.95 32.85 55148.82 88888.00 2007-11-20 11:03:49.500 324 12383.12 32.77 55148.80 88888.00 2007-11-20 11:03:49.625 324 12383.23 32.73 55148.80 88888.00 2007-11-20 11:03:49.750 324 12383.40 32.67 55148.80 88888.00 2007-11-20 11:03:49.875 324 12383.52 32.55 55148.75 88888.00 2007-11-20 11:03:50.000 324 12383.70 32.48 55148.72 88888.00 2007-11-20 11:03:50.125 324 12383.98 32.45 55148.75 88888.00 2007-11-20 11:03:50.250 324 12384.23 32.40 55148.75 88888.00 2007-11-20 11:03:50.375 324 12384.48 32.35 55148.72 88888.00 2007-11-20 11:03:50.500 324 12384.58 32.23 55148.68 88888.00 2007-11-20 11:03:50.625 324 12384.73 32.17 55148.68 88888.00 2007-11-20 11:03:50.750 324 12384.98 32.08 55148.68 88888.00 2007-11-20 11:03:50.875 324 12385.25 32.02 55148.65 88888.00 2007-11-20 11:03:51.000 324 12385.55 31.98 55148.65 88888.00 2007-11-20 11:03:51.125 324 12385.77 31.90 55148.65 88888.00 2007-11-20 11:03:51.250 324 12386.02 31.80 55148.62 88888.00 2007-11-20 11:03:51.375 324 12386.27 31.75 55148.62 88888.00 2007-11-20 11:03:51.500 324 12386.42 31.65 55148.60 88888.00 2007-11-20 11:03:51.625 324 12386.55 31.57 55148.55 88888.00 2007-11-20 11:03:51.750 324 12386.73 31.57 55148.60 88888.00 2007-11-20 11:03:51.875 324 12386.92 31.57 55148.57 88888.00 2007-11-20 11:03:52.000 324 12387.05 31.50 55148.53 88888.00 2007-11-20 11:03:52.125 324 12387.20 31.52 55148.50 88888.00 2007-11-20 11:03:52.250 324 12387.35 31.55 55148.55 88888.00 2007-11-20 11:03:52.375 324 12387.45 31.55 55148.50 88888.00 2007-11-20 11:03:52.500 324 12387.58 31.50 55148.50 88888.00 2007-11-20 11:03:52.625 324 12387.77 31.60 55148.55 88888.00 2007-11-20 11:03:52.750 324 12387.80 31.60 55148.53 88888.00 2007-11-20 11:03:52.875 324 12387.75 31.55 55148.53 88888.00 2007-11-20 11:03:53.000 324 12387.83 31.62 55148.53 88888.00 2007-11-20 11:03:53.125 324 12387.95 31.68 55148.55 88888.00 2007-11-20 11:03:53.250 324 12387.92 31.62 55148.53 88888.00 2007-11-20 11:03:53.375 324 12387.90 31.65 55148.50 88888.00 2007-11-20 11:03:53.500 324 12387.92 31.65 55148.53 88888.00 2007-11-20 11:03:53.625 324 12387.88 31.68 55148.55 88888.00 2007-11-20 11:03:53.750 324 12387.80 31.70 55148.55 88888.00 2007-11-20 11:03:53.875 324 12387.80 31.75 55148.55 88888.00 2007-11-20 11:03:54.000 324 12387.75 31.80 55148.57 88888.00 2007-11-20 11:03:54.125 324 12387.73 31.82 55148.55 88888.00 2007-11-20 11:03:54.250 324 12387.75 31.88 55148.57 88888.00 2007-11-20 11:03:54.375 324 12387.80 31.88 55148.57 88888.00 2007-11-20 11:03:54.500 324 12387.73 31.85 55148.55 88888.00 2007-11-20 11:03:54.625 324 12387.73 31.85 55148.57 88888.00 2007-11-20 11:03:54.750 324 12387.83 31.93 55148.62 88888.00 2007-11-20 11:03:54.875 324 12387.88 31.98 55148.62 88888.00 2007-11-20 11:03:55.000 324 12387.83 31.98 55148.62 88888.00 2007-11-20 11:03:55.125 324 12387.80 31.93 55148.62 88888.00 2007-11-20 11:03:55.250 324 12387.85 31.93 55148.68 88888.00 2007-11-20 11:03:55.375 324 12387.92 31.98 55148.68 88888.00 2007-11-20 11:03:55.500 324 12387.95 31.93 55148.62 88888.00 2007-11-20 11:03:55.625 324 12387.92 31.90 55148.65 88888.00 2007-11-20 11:03:55.750 324 12387.95 31.90 55148.68 88888.00 2007-11-20 11:03:55.875 324 12387.98 31.82 55148.68 88888.00 2007-11-20 11:03:56.000 324 12388.10 31.82 55148.72 88888.00 2007-11-20 11:03:56.125 324 12388.15 31.88 55148.78 88888.00 2007-11-20 11:03:56.250 324 12388.23 31.88 55148.78 88888.00 2007-11-20 11:03:56.375 324 12388.25 31.77 55148.75 88888.00 2007-11-20 11:03:56.500 324 12388.23 31.70 55148.72 88888.00 2007-11-20 11:03:56.625 324 12388.20 31.65 55148.70 88888.00 2007-11-20 11:03:56.750 324 12388.27 31.65 55148.72 88888.00 2007-11-20 11:03:56.875 324 12388.38 31.57 55148.72 88888.00 2007-11-20 11:03:57.000 324 12388.48 31.52 55148.75 88888.00 2007-11-20 11:03:57.125 324 12388.48 31.52 55148.78 88888.00 2007-11-20 11:03:57.250 324 12388.42 31.50 55148.75 88888.00 2007-11-20 11:03:57.375 324 12388.55 31.52 55148.78 88888.00 2007-11-20 11:03:57.500 324 12388.62 31.45 55148.80 88888.00 2007-11-20 11:03:57.625 324 12388.67 31.45 55148.82 88888.00 2007-11-20 11:03:57.750 324 12388.62 31.35 55148.78 88888.00 2007-11-20 11:03:57.875 324 12388.67 31.35 55148.80 88888.00 2007-11-20 11:03:58.000 324 12388.77 31.27 55148.82 88888.00 2007-11-20 11:03:58.125 324 12388.80 31.23 55148.88 88888.00 2007-11-20 11:03:58.250 324 12388.83 31.18 55148.93 88888.00 2007-11-20 11:03:58.375 324 12388.85 31.12 55148.93 88888.00 2007-11-20 11:03:58.500 324 12388.85 31.02 55148.93 88888.00 2007-11-20 11:03:58.625 324 12388.90 30.95 55148.93 88888.00 2007-11-20 11:03:58.750 324 12388.88 30.88 55148.93 88888.00 2007-11-20 11:03:58.875 324 12388.92 30.85 55148.95 88888.00 2007-11-20 11:03:59.000 324 12388.98 30.82 55148.97 88888.00 2007-11-20 11:03:59.125 324 12388.92 30.77 55149.03 88888.00 2007-11-20 11:03:59.250 324 12388.92 30.75 55149.10 88888.00 2007-11-20 11:03:59.375 324 12388.95 30.75 55149.12 88888.00 2007-11-20 11:03:59.500 324 12389.00 30.75 55149.12 88888.00 2007-11-20 11:03:59.625 324 12388.98 30.73 55149.12 88888.00 2007-11-20 11:03:59.750 324 12388.85 30.68 55149.10 88888.00 2007-11-20 11:03:59.875 324 12388.83 30.60 55149.12 88888.00 2007-11-20 11:04:00.000 324 12388.85 30.62 55149.15 88888.00 2007-11-20 11:04:00.125 324 12388.83 30.65 55149.18 88888.00 2007-11-20 11:04:00.250 324 12388.65 30.62 55149.22 88888.00 2007-11-20 11:04:00.375 324 12388.62 30.68 55149.32 88888.00 2007-11-20 11:04:00.500 324 12388.62 30.68 55149.32 88888.00 2007-11-20 11:04:00.625 324 12388.58 30.68 55149.35 88888.00 2007-11-20 11:04:00.750 324 12388.50 30.68 55149.38 88888.00 2007-11-20 11:04:00.875 324 12388.40 30.62 55149.38 88888.00 2007-11-20 11:04:01.000 324 12388.38 30.62 55149.40 88888.00 2007-11-20 11:04:01.125 324 12388.35 30.65 55149.45 88888.00 2007-11-20 11:04:01.250 324 12388.30 30.55 55149.45 88888.00 2007-11-20 11:04:01.375 324 12388.35 30.55 55149.43 88888.00 2007-11-20 11:04:01.500 324 12388.35 30.55 55149.47 88888.00 2007-11-20 11:04:01.625 324 12388.40 30.57 55149.53 88888.00 2007-11-20 11:04:01.750 324 12388.35 30.57 55149.53 88888.00 2007-11-20 11:04:01.875 324 12388.38 30.57 55149.60 88888.00 2007-11-20 11:04:02.000 324 12388.50 30.57 55149.62 88888.00 2007-11-20 11:04:02.125 324 12388.52 30.62 55149.68 88888.00 2007-11-20 11:04:02.250 324 12388.50 30.55 55149.68 88888.00 2007-11-20 11:04:02.375 324 12388.62 30.48 55149.68 88888.00 2007-11-20 11:04:02.500 324 12388.70 30.45 55149.68 88888.00 2007-11-20 11:04:02.625 324 12388.80 30.48 55149.72 88888.00 2007-11-20 11:04:02.750 324 12388.85 30.43 55149.72 88888.00 2007-11-20 11:04:02.875 324 12388.88 30.35 55149.70 88888.00 2007-11-20 11:04:03.000 324 12388.92 30.32 55149.78 88888.00 2007-11-20 11:04:03.125 324 12389.00 30.35 55149.85 88888.00 2007-11-20 11:04:03.250 324 12389.00 30.35 55149.88 88888.00 2007-11-20 11:04:03.375 324 12389.02 30.32 55149.90 88888.00 2007-11-20 11:04:03.500 324 12388.98 30.25 55149.90 88888.00 2007-11-20 11:04:03.625 324 12389.00 30.30 55149.95 88888.00 2007-11-20 11:04:03.750 324 12389.02 30.32 55150.00 88888.00 2007-11-20 11:04:03.875 324 12388.98 30.35 55150.05 88888.00 2007-11-20 11:04:04.000 324 12388.95 30.38 55150.07 88888.00 2007-11-20 11:04:04.125 324 12388.88 30.40 55150.12 88888.00 2007-11-20 11:04:04.250 324 12388.83 30.40 55150.18 88888.00 2007-11-20 11:04:04.375 324 12388.80 30.48 55150.20 88888.00 2007-11-20 11:04:04.500 324 12388.65 30.50 55150.25 88888.00 2007-11-20 11:04:04.625 324 12388.62 30.55 55150.30 88888.00 2007-11-20 11:04:04.750 324 12388.67 30.52 55150.32 88888.00 2007-11-20 11:04:04.875 324 12388.65 30.57 55150.38 88888.00 2007-11-20 11:04:05.000 324 12388.62 30.62 55150.43 88888.00 2007-11-20 11:04:05.125 324 12388.50 30.60 55150.45 88888.00 2007-11-20 11:04:05.250 324 12388.48 30.50 55150.47 88888.00 2007-11-20 11:04:05.375 324 12388.55 30.52 55150.53 88888.00 2007-11-20 11:04:05.500 324 12388.52 30.57 55150.55 88888.00 2007-11-20 11:04:05.625 324 12388.38 30.52 55150.62 88888.00 2007-11-20 11:04:05.750 324 12388.27 30.40 55150.62 88888.00 2007-11-20 11:04:05.875 324 12388.25 30.38 55150.60 88888.00 2007-11-20 11:04:06.000 324 12388.25 30.35 55150.68 88888.00 2007-11-20 11:04:06.125 324 12388.25 30.32 55150.75 88888.00 2007-11-20 11:04:06.250 324 12388.20 30.23 55150.80 88888.00 2007-11-20 11:04:06.375 324 12388.17 30.12 55150.82 88888.00 2007-11-20 11:04:06.500 324 12388.17 30.02 55150.88 88888.00 2007-11-20 11:04:06.625 324 12388.17 29.98 55150.90 88888.00 2007-11-20 11:04:06.750 324 12388.17 29.90 55150.97 88888.00 2007-11-20 11:04:06.875 324 12388.25 29.82 55151.03 88888.00 2007-11-20 11:04:07.000 324 12388.33 29.75 55151.05 88888.00 2007-11-20 11:04:07.125 324 12388.27 29.65 55151.12 88888.00 2007-11-20 11:04:07.250 324 12388.25 29.62 55151.18 88888.00 2007-11-20 11:04:07.375 324 12388.27 29.65 55151.18 88888.00 2007-11-20 11:04:07.500 324 12388.33 29.52 55151.20 88888.00 2007-11-20 11:04:07.625 324 12388.25 29.40 55151.20 88888.00 2007-11-20 11:04:07.750 324 12388.25 29.38 55151.25 88888.00 2007-11-20 11:04:07.875 324 12388.35 29.35 55151.32 88888.00 2007-11-20 11:04:08.000 324 12388.33 29.27 55151.32 88888.00 2007-11-20 11:04:08.125 324 12388.33 29.20 55151.32 88888.00 2007-11-20 11:04:08.250 324 12388.33 29.18 55151.43 88888.00 2007-11-20 11:04:08.375 324 12388.40 29.20 55151.45 88888.00 2007-11-20 11:04:08.500 324 12388.38 29.18 55151.47 88888.00 2007-11-20 11:04:08.625 324 12388.38 29.15 55151.53 88888.00 2007-11-20 11:04:08.750 324 12388.33 29.07 55151.55 88888.00 2007-11-20 11:04:08.875 324 12388.25 29.05 55151.60 88888.00 2007-11-20 11:04:09.000 324 12388.23 29.20 55151.65 88888.00 2007-11-20 11:04:09.125 324 12388.30 29.23 55151.68 88888.00 2007-11-20 11:04:09.250 324 12388.25 29.20 55151.72 88888.00 2007-11-20 11:04:09.375 324 12388.30 29.20 55151.72 88888.00 2007-11-20 11:04:09.500 324 12388.27 29.18 55151.75 88888.00 2007-11-20 11:04:09.625 324 12388.27 29.23 55151.78 88888.00 2007-11-20 11:04:09.750 324 12388.35 29.30 55151.82 88888.00 2007-11-20 11:04:09.875 324 12388.40 29.35 55151.88 88888.00 2007-11-20 11:04:10.000 324 12388.45 29.35 55151.90 88888.00 2007-11-20 11:04:10.125 324 12388.52 29.43 55151.95 88888.00 2007-11-20 11:04:10.250 324 12388.55 29.52 55151.97 88888.00 2007-11-20 11:04:10.375 324 12388.50 29.55 55152.00 88888.00 2007-11-20 11:04:10.500 324 12388.52 29.60 55152.05 88888.00 2007-11-20 11:04:10.625 324 12388.52 29.65 55152.03 88888.00 2007-11-20 11:04:10.750 324 12388.48 29.62 55152.03 88888.00 2007-11-20 11:04:10.875 324 12388.52 29.68 55152.05 88888.00 2007-11-20 11:04:11.000 324 12388.60 29.82 55152.10 88888.00 2007-11-20 11:04:11.125 324 12388.58 29.88 55152.12 88888.00 2007-11-20 11:04:11.250 324 12388.58 29.90 55152.15 88888.00 2007-11-20 11:04:11.375 324 12388.48 29.98 55152.18 88888.00 2007-11-20 11:04:11.500 324 12388.42 30.05 55152.20 88888.00 2007-11-20 11:04:11.625 324 12388.40 30.15 55152.22 88888.00 2007-11-20 11:04:11.750 324 12388.38 30.23 55152.30 88888.00 2007-11-20 11:04:11.875 324 12388.42 30.38 55152.32 88888.00 2007-11-20 11:04:12.000 324 12388.42 30.40 55152.32 88888.00 2007-11-20 11:04:12.125 324 12388.42 30.45 55152.32 88888.00 2007-11-20 11:04:12.250 324 12388.42 30.50 55152.38 88888.00 2007-11-20 11:04:12.375 324 12388.48 30.60 55152.40 88888.00 2007-11-20 11:04:12.500 324 12388.55 30.68 55152.43 88888.00 2007-11-20 11:04:12.625 324 12388.55 30.70 55152.43 88888.00 2007-11-20 11:04:12.750 324 12388.65 30.77 55152.47 88888.00 2007-11-20 11:04:12.875 324 12388.67 30.82 55152.50 88888.00 2007-11-20 11:04:13.000 324 12388.73 30.82 55152.53 88888.00 2007-11-20 11:04:13.125 324 12388.83 30.80 55152.50 88888.00 2007-11-20 11:04:13.250 324 12389.05 30.88 55152.57 88888.00 2007-11-20 11:04:13.375 324 12389.23 30.95 55152.62 88888.00 2007-11-20 11:04:13.500 324 12389.25 30.95 55152.62 88888.00 2007-11-20 11:04:13.625 324 12389.30 30.93 55152.62 88888.00 2007-11-20 11:04:13.750 324 12389.42 30.88 55152.65 88888.00 2007-11-20 11:04:13.875 324 12389.60 30.93 55152.70 88888.00 2007-11-20 11:04:14.000 324 12389.73 30.98 55152.70 88888.00 2007-11-20 11:04:14.125 324 12389.83 30.93 55152.72 88888.00 2007-11-20 11:04:14.250 324 12389.88 30.90 55152.78 88888.00 2007-11-20 11:04:14.375 324 12390.05 30.85 55152.78 88888.00 2007-11-20 11:04:14.500 324 12390.17 30.95 55152.82 88888.00 2007-11-20 11:04:14.625 324 12390.35 31.00 55152.82 88888.00 2007-11-20 11:04:14.750 324 12390.55 30.98 55152.85 88888.00 2007-11-20 11:04:14.875 324 12390.80 31.05 55152.88 88888.00 2007-11-20 11:04:15.000 324 12390.95 31.00 55152.85 88888.00 2007-11-20 11:04:15.125 324 12391.02 31.00 55152.88 88888.00 2007-11-20 11:04:15.250 324 12391.15 31.07 55152.90 88888.00 2007-11-20 11:04:15.375 324 12391.30 31.10 55152.88 88888.00 2007-11-20 11:04:15.500 324 12391.42 31.15 55152.88 88888.00 2007-11-20 11:04:15.625 324 12391.60 31.23 55152.90 88888.00 2007-11-20 11:04:15.750 324 12391.70 31.27 55152.93 88888.00 2007-11-20 11:04:15.875 324 12391.88 31.30 55152.95 88888.00 2007-11-20 11:04:16.000 324 12392.02 31.32 55152.95 88888.00 2007-11-20 11:04:16.125 324 12392.10 31.40 55152.95 88888.00 2007-11-20 11:04:16.250 324 12392.30 31.45 55153.00 88888.00 2007-11-20 11:04:16.375 324 12392.50 31.50 55153.00 88888.00 2007-11-20 11:04:16.500 324 12392.70 31.55 55152.97 88888.00 2007-11-20 11:04:16.625 324 12392.83 31.57 55152.97 88888.00 2007-11-20 11:04:16.750 324 12393.00 31.60 55153.03 88888.00 2007-11-20 11:04:16.875 324 12393.17 31.62 55153.03 88888.00 2007-11-20 11:04:17.000 324 12393.45 31.65 55153.03 88888.00 2007-11-20 11:04:17.125 324 12393.75 31.70 55153.07 88888.00 2007-11-20 11:04:17.250 324 12394.05 31.73 55153.07 88888.00 2007-11-20 11:04:17.375 324 12394.17 31.68 55153.05 88888.00 2007-11-20 11:04:17.500 324 12394.33 31.60 55153.03 88888.00 2007-11-20 11:04:17.625 324 12394.58 31.60 55153.00 88888.00 2007-11-20 11:04:17.750 324 12394.88 31.68 55153.05 88888.00 2007-11-20 11:04:17.875 324 12395.12 31.60 55153.05 88888.00 2007-11-20 11:04:18.000 324 12395.35 31.50 55153.07 88888.00 2007-11-20 11:04:18.125 324 12395.52 31.48 55153.07 88888.00 2007-11-20 11:04:18.250 324 12395.77 31.45 55153.05 88888.00 2007-11-20 11:04:18.375 324 12396.02 31.43 55153.05 88888.00 2007-11-20 11:04:18.500 324 12396.20 31.43 55153.05 88888.00 2007-11-20 11:04:18.625 324 12396.50 31.43 55153.05 88888.00 2007-11-20 11:04:18.750 324 12396.75 31.30 55153.03 88888.00 2007-11-20 11:04:18.875 324 12396.90 31.23 55152.97 88888.00 2007-11-20 11:04:19.000 324 12397.17 31.20 55152.97 88888.00 2007-11-20 11:04:19.125 324 12397.50 31.20 55153.00 88888.00 2007-11-20 11:04:19.250 324 12397.77 31.18 55153.03 88888.00 2007-11-20 11:04:19.375 324 12398.00 31.20 55153.00 88888.00 2007-11-20 11:04:19.500 324 12398.30 31.30 55153.07 88888.00 2007-11-20 11:04:19.625 324 12398.60 31.25 55153.05 88888.00 2007-11-20 11:04:19.750 324 12398.77 31.15 55153.03 88888.00 2007-11-20 11:04:19.875 324 12398.98 31.12 55153.00 88888.00 2007-11-20 11:04:20.000 324 12399.12 31.10 55152.97 88888.00 2007-11-20 11:04:20.125 324 12399.27 31.05 55152.93 88888.00 2007-11-20 11:04:20.250 324 12399.60 31.07 55152.93 88888.00 2007-11-20 11:04:20.375 324 12399.90 31.07 55152.90 88888.00 2007-11-20 11:04:20.500 324 12400.10 31.05 55152.88 88888.00 2007-11-20 11:04:20.625 324 12400.33 31.10 55152.90 88888.00 2007-11-20 11:04:20.750 324 12400.62 31.07 55152.90 88888.00 2007-11-20 11:04:20.875 324 12400.90 31.07 55152.88 88888.00 2007-11-20 11:04:21.000 324 12401.12 31.07 55152.85 88888.00 2007-11-20 11:04:21.125 324 12401.33 31.10 55152.82 88888.00 2007-11-20 11:04:21.250 324 12401.55 31.10 55152.82 88888.00 2007-11-20 11:04:21.375 324 12401.70 31.15 55152.80 88888.00 2007-11-20 11:04:21.500 324 12401.90 31.15 55152.82 88888.00 2007-11-20 11:04:21.625 324 12402.15 31.25 55152.80 88888.00 2007-11-20 11:04:21.750 324 12402.38 31.25 55152.80 88888.00 2007-11-20 11:04:21.875 324 12402.58 31.27 55152.78 88888.00 2007-11-20 11:04:22.000 324 12402.80 31.30 55152.78 88888.00 2007-11-20 11:04:22.125 324 12402.95 31.32 55152.80 88888.00 2007-11-20 11:04:22.250 324 12403.17 31.27 55152.78 88888.00 2007-11-20 11:04:22.375 324 12403.25 31.27 55152.75 88888.00 2007-11-20 11:04:22.500 324 12403.35 31.32 55152.70 88888.00 2007-11-20 11:04:22.625 324 12403.55 31.38 55152.75 88888.00 2007-11-20 11:04:22.750 324 12403.75 31.38 55152.75 88888.00 2007-11-20 11:04:22.875 324 12403.80 31.38 55152.70 88888.00 2007-11-20 11:04:23.000 324 12403.92 31.50 55152.72 88888.00 2007-11-20 11:04:23.125 324 12404.10 31.57 55152.80 88888.00 2007-11-20 11:04:23.250 324 12404.17 31.60 55152.78 88888.00 2007-11-20 11:04:23.375 324 12404.23 31.62 55152.75 88888.00 2007-11-20 11:04:23.500 324 12404.38 31.68 55152.72 88888.00 2007-11-20 11:04:23.625 324 12404.45 31.77 55152.75 88888.00 2007-11-20 11:04:23.750 324 12404.50 31.82 55152.75 88888.00 2007-11-20 11:04:23.875 324 12404.60 31.88 55152.75 88888.00 2007-11-20 11:04:24.000 324 12404.83 31.93 55152.70 88888.00 2007-11-20 11:04:24.125 324 12405.00 32.00 55152.70 88888.00 2007-11-20 11:04:24.250 324 12405.00 32.08 55152.72 88888.00 2007-11-20 11:04:24.375 324 12405.08 32.15 55152.70 88888.00 2007-11-20 11:04:24.500 324 12405.25 32.25 55152.72 88888.00 2007-11-20 11:04:24.625 324 12405.38 32.38 55152.78 88888.00 2007-11-20 11:04:24.750 324 12405.38 32.33 55152.78 88888.00 2007-11-20 11:04:24.875 324 12405.52 32.35 55152.75 88888.00 2007-11-20 11:04:25.000 324 12405.70 32.45 55152.75 88888.00 2007-11-20 11:04:25.125 324 12405.75 32.52 55152.78 88888.00 2007-11-20 11:04:25.250 324 12405.83 32.60 55152.78 88888.00 2007-11-20 11:04:25.375 324 12406.00 32.62 55152.80 88888.00 2007-11-20 11:04:25.500 324 12406.10 32.67 55152.80 88888.00 2007-11-20 11:04:25.625 324 12406.25 32.75 55152.80 88888.00 2007-11-20 11:04:25.750 324 12406.35 32.70 55152.80 88888.00 2007-11-20 11:04:25.875 324 12406.48 32.75 55152.82 88888.00 2007-11-20 11:04:26.000 324 12406.65 32.85 55152.82 88888.00 2007-11-20 11:04:26.125 324 12406.90 32.92 55152.82 88888.00 2007-11-20 11:04:26.250 324 12407.05 32.88 55152.85 88888.00 2007-11-20 11:04:26.375 324 12407.17 32.83 55152.85 88888.00 2007-11-20 11:04:26.500 324 12407.35 32.88 55152.88 88888.00 2007-11-20 11:04:26.625 324 12407.52 32.92 55152.82 88888.00 2007-11-20 11:04:26.750 324 12407.67 32.95 55152.88 88888.00 2007-11-20 11:04:26.875 324 12407.83 32.92 55152.85 88888.00 2007-11-20 11:04:27.000 324 12407.95 32.95 55152.88 88888.00 2007-11-20 11:04:27.125 324 12408.10 33.00 55152.93 88888.00 2007-11-20 11:04:27.250 324 12408.35 33.02 55152.93 88888.00 2007-11-20 11:04:27.375 324 12408.50 33.02 55152.90 88888.00 2007-11-20 11:04:27.500 324 12408.70 32.98 55152.93 88888.00 2007-11-20 11:04:27.625 324 12408.90 32.95 55152.95 88888.00 2007-11-20 11:04:27.750 324 12409.15 33.00 55152.95 88888.00 2007-11-20 11:04:27.875 324 12409.25 33.00 55153.00 88888.00 2007-11-20 11:04:28.000 324 12409.42 32.98 55152.97 88888.00 2007-11-20 11:04:28.125 324 12409.70 32.98 55152.97 88888.00 2007-11-20 11:04:28.250 324 12409.95 32.90 55153.00 88888.00 2007-11-20 11:04:28.375 324 12410.10 32.88 55153.00 88888.00 2007-11-20 11:04:28.500 324 12410.27 32.80 55153.00 88888.00 2007-11-20 11:04:28.625 324 12410.45 32.73 55153.00 88888.00 2007-11-20 11:04:28.750 324 12410.75 32.77 55153.05 88888.00 2007-11-20 11:04:28.875 324 12411.05 32.83 55153.05 88888.00 2007-11-20 11:04:29.000 324 12411.20 32.75 55153.05 88888.00 2007-11-20 11:04:29.125 324 12411.40 32.75 55153.05 88888.00 2007-11-20 11:04:29.250 324 12411.65 32.73 55153.10 88888.00 2007-11-20 11:04:29.375 324 12411.83 32.67 55153.07 88888.00 2007-11-20 11:04:29.500 324 12412.00 32.65 55153.10 88888.00 2007-11-20 11:04:29.625 324 12412.20 32.58 55153.07 88888.00 2007-11-20 11:04:29.750 324 12412.45 32.67 55153.10 88888.00 2007-11-20 11:04:29.875 324 12412.67 32.70 55153.12 88888.00 2007-11-20 11:04:30.000 324 12412.85 32.70 55153.10 88888.00 2007-11-20 11:04:30.125 324 12413.10 32.73 55153.15 88888.00 2007-11-20 11:04:30.250 324 12413.40 32.80 55153.15 88888.00 2007-11-20 11:04:30.375 324 12413.55 32.80 55153.15 88888.00 2007-11-20 11:04:30.500 324 12413.70 32.85 55153.12 88888.00 2007-11-20 11:04:30.625 324 12413.85 32.88 55153.18 88888.00 2007-11-20 11:04:30.750 324 12414.05 32.90 55153.15 88888.00 2007-11-20 11:04:30.875 324 12414.27 32.98 55153.18 88888.00 2007-11-20 11:04:31.000 324 12414.42 32.98 55153.12 88888.00 2007-11-20 11:04:31.125 324 12414.52 32.92 55153.10 88888.00 2007-11-20 11:04:31.250 324 12414.75 33.08 55153.18 88888.00 2007-11-20 11:04:31.375 324 12415.00 33.10 55153.18 88888.00 2007-11-20 11:04:31.500 324 12415.10 33.12 55153.20 88888.00 2007-11-20 11:04:31.625 324 12415.15 33.15 55153.18 88888.00 2007-11-20 11:04:31.750 324 12415.27 33.25 55153.20 88888.00 2007-11-20 11:04:31.875 324 12415.42 33.27 55153.20 88888.00 2007-11-20 11:04:32.000 324 12415.58 33.27 55153.18 88888.00 2007-11-20 11:04:32.125 324 12415.70 33.30 55153.18 88888.00 2007-11-20 11:04:32.250 324 12415.90 33.42 55153.20 88888.00 2007-11-20 11:04:32.375 324 12416.05 33.40 55153.22 88888.00 2007-11-20 11:04:32.500 324 12416.17 33.38 55153.20 88888.00 2007-11-20 11:04:32.625 324 12416.23 33.40 55153.18 88888.00 2007-11-20 11:04:32.750 324 12416.45 33.48 55153.18 88888.00 2007-11-20 11:04:32.875 324 12416.67 33.58 55153.20 88888.00 2007-11-20 11:04:33.000 324 12416.80 33.55 55153.18 88888.00 2007-11-20 11:04:33.125 324 12416.92 33.55 55153.18 88888.00 2007-11-20 11:04:33.250 324 12417.08 33.50 55153.15 88888.00 2007-11-20 11:04:33.375 324 12417.27 33.55 55153.15 88888.00 2007-11-20 11:04:33.500 324 12417.50 33.58 55153.15 88888.00 2007-11-20 11:04:33.625 324 12417.62 33.58 55153.07 88888.00 2007-11-20 11:04:33.750 324 12417.73 33.58 55153.07 88888.00 2007-11-20 11:04:33.875 324 12417.92 33.65 55153.12 88888.00 2007-11-20 11:04:34.000 324 12418.12 33.75 55153.15 88888.00 2007-11-20 11:04:34.125 324 12418.30 33.70 55153.12 88888.00 2007-11-20 11:04:34.250 324 12418.35 33.65 55153.12 88888.00 2007-11-20 11:04:34.375 324 12418.52 33.70 55153.10 88888.00 2007-11-20 11:04:34.500 324 12418.70 33.73 55153.07 88888.00 2007-11-20 11:04:34.625 324 12418.92 33.80 55153.07 88888.00 2007-11-20 11:04:34.750 324 12419.12 33.80 55153.07 88888.00 2007-11-20 11:04:34.875 324 12419.30 33.80 55153.07 88888.00 2007-11-20 11:04:35.000 324 12419.42 33.75 55153.05 88888.00 2007-11-20 11:04:35.125 324 12419.48 33.80 55153.07 88888.00 2007-11-20 11:04:35.250 324 12419.77 33.90 55153.10 88888.00 2007-11-20 11:04:35.375 324 12420.00 33.92 55153.07 88888.00 2007-11-20 11:04:35.500 324 12420.15 33.98 55153.12 88888.00 2007-11-20 11:04:35.625 324 12420.27 34.00 55153.12 88888.00 2007-11-20 11:04:35.750 324 12420.45 34.00 55153.12 88888.00 2007-11-20 11:04:35.875 324 12420.67 34.02 55153.12 88888.00 2007-11-20 11:04:36.000 324 12420.92 34.08 55153.12 88888.00 2007-11-20 11:04:36.125 324 12421.10 34.12 55153.10 88888.00 2007-11-20 11:04:36.250 324 12421.33 34.10 55153.10 88888.00 2007-11-20 11:04:36.375 324 12421.62 34.10 55153.12 88888.00 2007-11-20 11:04:36.500 324 12421.85 34.02 55153.12 88888.00 2007-11-20 11:04:36.625 324 12422.05 34.02 55153.12 88888.00 2007-11-20 11:04:36.750 324 12422.23 33.95 55153.10 88888.00 2007-11-20 11:04:36.875 324 12422.48 33.98 55153.07 88888.00 2007-11-20 11:04:37.000 324 12422.75 34.02 55153.12 88888.00 2007-11-20 11:04:37.125 324 12422.98 34.05 55153.18 88888.00 2007-11-20 11:04:37.250 324 12423.17 34.00 55153.20 88888.00 2007-11-20 11:04:37.375 324 12423.40 33.95 55153.20 88888.00 2007-11-20 11:04:37.500 324 12423.55 33.90 55153.20 88888.00 2007-11-20 11:04:37.625 324 12423.73 33.92 55153.20 88888.00 2007-11-20 11:04:37.750 324 12423.95 33.90 55153.25 88888.00 2007-11-20 11:04:37.875 324 12424.17 33.88 55153.20 88888.00 2007-11-20 11:04:38.000 324 12424.42 33.98 55153.22 88888.00 2007-11-20 11:04:38.125 324 12424.62 34.00 55153.30 88888.00 2007-11-20 11:04:38.250 324 12424.70 33.95 55153.32 88888.00 2007-11-20 11:04:38.375 324 12424.80 33.95 55153.35 88888.00 2007-11-20 11:04:38.500 324 12424.90 33.92 55153.38 88888.00 2007-11-20 11:04:38.625 324 12425.05 33.92 55153.43 88888.00 2007-11-20 11:04:38.750 324 12425.12 33.98 55153.45 88888.00 2007-11-20 11:04:38.875 324 12425.25 33.98 55153.45 88888.00 2007-11-20 11:04:39.000 324 12425.33 34.00 55153.43 88888.00 2007-11-20 11:04:39.125 324 12425.48 34.08 55153.53 88888.00 2007-11-20 11:04:39.250 324 12425.58 34.10 55153.60 88888.00 2007-11-20 11:04:39.375 324 12425.62 34.10 55153.62 88888.00 2007-11-20 11:04:39.500 324 12425.73 34.12 55153.68 88888.00 2007-11-20 11:04:39.625 324 12425.90 34.15 55153.72 88888.00 2007-11-20 11:04:39.750 324 12426.10 34.20 55153.72 88888.00 2007-11-20 11:04:39.875 324 12426.27 34.23 55153.78 88888.00 2007-11-20 11:04:40.000 324 12426.38 34.17 55153.80 88888.00 2007-11-20 11:04:40.125 324 12426.48 34.23 55153.85 88888.00 2007-11-20 11:04:40.250 324 12426.58 34.27 55153.90 88888.00 2007-11-20 11:04:40.375 324 12426.75 34.27 55153.90 88888.00 2007-11-20 11:04:40.500 324 12426.92 34.30 55153.93 88888.00 2007-11-20 11:04:40.625 324 12427.15 34.35 55153.95 88888.00 2007-11-20 11:04:40.750 324 12427.27 34.40 55154.00 88888.00 2007-11-20 11:04:40.875 324 12427.38 34.38 55154.03 88888.00 2007-11-20 11:04:41.000 324 12427.55 34.38 55154.03 88888.00 2007-11-20 11:04:41.125 324 12427.75 34.40 55154.07 88888.00 2007-11-20 11:04:41.250 324 12427.90 34.50 55154.12 88888.00 2007-11-20 11:04:41.375 324 12428.00 34.50 55154.15 88888.00 2007-11-20 11:04:41.500 324 12428.12 34.55 55154.12 88888.00 2007-11-20 11:04:41.625 324 12428.23 34.52 55154.20 88888.00 2007-11-20 11:04:41.750 324 12428.40 34.58 55154.25 88888.00 2007-11-20 11:04:41.875 324 12428.48 34.65 55154.30 88888.00 2007-11-20 11:04:42.000 324 12428.58 34.67 55154.30 88888.00 2007-11-20 11:04:42.125 324 12428.62 34.70 55154.32 88888.00 2007-11-20 11:04:42.250 324 12428.73 34.85 55154.40 88888.00 2007-11-20 11:04:42.375 324 12428.90 34.92 55154.38 88888.00 2007-11-20 11:04:42.500 324 12428.98 34.95 55154.38 88888.00 2007-11-20 11:04:42.625 324 12429.12 34.98 55154.43 88888.00 2007-11-20 11:04:42.750 324 12429.23 35.12 55154.45 88888.00 2007-11-20 11:04:42.875 324 12429.38 35.20 55154.50 88888.00 2007-11-20 11:04:43.000 324 12429.52 35.23 55154.53 88888.00 2007-11-20 11:04:43.125 324 12429.62 35.27 55154.55 88888.00 2007-11-20 11:04:43.250 324 12429.80 35.30 55154.57 88888.00 2007-11-20 11:04:43.375 324 12429.98 35.40 55154.57 88888.00 2007-11-20 11:04:43.500 324 12430.08 35.42 55154.62 88888.00 2007-11-20 11:04:43.625 324 12430.15 35.45 55154.68 88888.00 2007-11-20 11:04:43.750 324 12430.25 35.50 55154.68 88888.00 2007-11-20 11:04:43.875 324 12430.35 35.50 55154.72 88888.00 2007-11-20 11:04:44.000 324 12430.42 35.62 55154.78 88888.00 2007-11-20 11:04:44.125 324 12430.60 35.80 55154.88 88888.00 2007-11-20 11:04:44.250 324 12430.73 35.85 55154.95 88888.00 2007-11-20 11:04:44.375 324 12430.83 35.88 55154.95 88888.00 2007-11-20 11:04:44.500 324 12430.83 35.95 55155.00 88888.00 2007-11-20 11:04:44.625 324 12430.95 36.00 55155.05 88888.00 2007-11-20 11:04:44.750 324 12431.12 36.15 55155.07 88888.00 2007-11-20 11:04:44.875 324 12431.20 36.23 55155.15 88888.00 2007-11-20 11:04:45.000 324 12431.15 36.23 55155.15 88888.00 2007-11-20 11:04:45.125 324 12431.20 36.33 55155.20 88888.00 2007-11-20 11:04:45.250 324 12431.40 36.52 55155.30 88888.00 2007-11-20 11:04:45.375 324 12431.58 36.62 55155.35 88888.00 2007-11-20 11:04:45.500 324 12431.65 36.65 55155.35 88888.00 2007-11-20 11:04:45.625 324 12431.73 36.73 55155.40 88888.00 2007-11-20 11:04:45.750 324 12431.83 36.88 55155.47 88888.00 2007-11-20 11:04:45.875 324 12431.90 36.92 55155.47 88888.00 2007-11-20 11:04:46.000 324 12431.92 37.05 55155.55 88888.00 2007-11-20 11:04:46.125 324 12431.95 37.17 55155.60 88888.00 2007-11-20 11:04:46.250 324 12431.98 37.30 55155.65 88888.00 2007-11-20 11:04:46.375 324 12432.08 37.40 55155.72 88888.00 2007-11-20 11:04:46.500 324 12432.15 37.45 55155.72 88888.00 2007-11-20 11:04:46.625 324 12432.27 37.55 55155.78 88888.00 2007-11-20 11:04:46.750 324 12432.33 37.60 55155.78 88888.00 2007-11-20 11:04:46.875 324 12432.35 37.67 55155.82 88888.00 2007-11-20 11:04:47.000 324 12432.45 37.77 55155.90 88888.00 2007-11-20 11:04:47.125 324 12432.50 37.90 55155.93 88888.00 2007-11-20 11:04:47.250 324 12432.55 38.05 55155.97 88888.00 2007-11-20 11:04:47.375 324 12432.55 38.15 55155.97 88888.00 2007-11-20 11:04:47.500 324 12432.60 38.23 55156.03 88888.00 2007-11-20 11:04:47.625 324 12432.70 38.27 55156.07 88888.00 2007-11-20 11:04:47.750 324 12432.80 38.40 55156.12 88888.00 2007-11-20 11:04:47.875 324 12432.95 38.55 55156.18 88888.00 2007-11-20 11:04:48.000 324 12433.08 38.62 55156.22 88888.00 2007-11-20 11:04:48.125 324 12433.17 38.67 55156.25 88888.00 2007-11-20 11:04:48.250 324 12433.30 38.70 55156.30 88888.00 2007-11-20 11:04:48.375 324 12433.52 38.83 55156.35 88888.00 2007-11-20 11:04:48.500 324 12433.67 38.95 55156.38 88888.00 2007-11-20 11:04:48.625 324 12433.80 39.02 55156.40 88888.00 2007-11-20 11:04:48.750 324 12433.90 39.00 55156.43 88888.00 2007-11-20 11:04:48.875 324 12434.02 39.08 55156.45 88888.00 2007-11-20 11:04:49.000 324 12434.20 39.17 55156.47 88888.00 2007-11-20 11:04:49.125 324 12434.48 39.30 55156.53 88888.00 2007-11-20 11:04:49.250 324 12434.60 39.33 55156.50 88888.00 2007-11-20 11:04:49.375 324 12434.75 39.38 55156.57 88888.00 2007-11-20 11:04:49.500 324 12434.98 39.60 55156.62 88888.00 2007-11-20 11:04:49.625 324 12435.10 39.67 55156.65 88888.00 2007-11-20 11:04:49.750 324 12435.17 39.67 55156.68 88888.00 2007-11-20 11:04:49.875 324 12435.45 39.77 55156.72 88888.00 2007-11-20 11:04:50.000 324 12435.55 39.85 55156.72 88888.00 2007-11-20 11:04:50.125 324 12435.65 40.00 55156.80 88888.00 2007-11-20 11:04:50.250 324 12435.85 40.17 55156.88 88888.00 2007-11-20 11:04:50.375 324 12435.92 40.23 55156.90 88888.00 2007-11-20 11:04:50.500 324 12435.90 40.30 55156.90 88888.00 2007-11-20 11:04:50.625 324 12436.00 40.40 55157.00 88888.00 2007-11-20 11:04:50.750 324 12436.08 40.52 55157.05 88888.00 2007-11-20 11:04:50.875 324 12436.10 40.62 55157.12 88888.00 2007-11-20 11:04:51.000 324 12436.15 40.70 55157.12 88888.00 2007-11-20 11:04:51.125 324 12436.15 40.77 55157.22 88888.00 2007-11-20 11:04:51.250 324 12436.12 40.88 55157.28 88888.00 2007-11-20 11:04:51.375 324 12436.17 40.95 55157.30 88888.00 2007-11-20 11:04:51.500 324 12436.15 41.08 55157.35 88888.00 2007-11-20 11:04:51.625 324 12436.25 41.23 55157.43 88888.00 2007-11-20 11:04:51.750 324 12436.42 41.35 55157.47 88888.00 2007-11-20 11:04:51.875 324 12436.42 41.50 55157.50 88888.00 2007-11-20 11:04:52.000 324 12436.40 41.65 55157.57 88888.00 2007-11-20 11:04:52.125 324 12436.42 41.75 55157.65 88888.00 2007-11-20 11:04:52.250 324 12436.45 41.77 55157.65 88888.00 2007-11-20 11:04:52.375 324 12436.50 41.83 55157.70 88888.00 2007-11-20 11:04:52.500 324 12436.55 41.98 55157.75 88888.00 2007-11-20 11:04:52.625 324 12436.70 42.05 55157.78 88888.00 2007-11-20 11:04:52.750 324 12436.75 42.08 55157.85 88888.00 2007-11-20 11:04:52.875 324 12436.77 42.10 55157.90 88888.00 2007-11-20 11:04:53.000 324 12436.80 42.15 55157.93 88888.00 2007-11-20 11:04:53.125 324 12436.83 42.20 55158.03 88888.00 2007-11-20 11:04:53.250 324 12436.88 42.30 55158.10 88888.00 2007-11-20 11:04:53.375 324 12436.85 42.30 55158.12 88888.00 2007-11-20 11:04:53.500 324 12436.83 42.30 55158.20 88888.00 2007-11-20 11:04:53.625 324 12436.88 42.35 55158.28 88888.00 2007-11-20 11:04:53.750 324 12436.92 42.40 55158.32 88888.00 2007-11-20 11:04:53.875 324 12436.92 42.45 55158.40 88888.00 2007-11-20 11:04:54.000 324 12436.92 42.52 55158.47 88888.00 2007-11-20 11:04:54.125 324 12436.90 42.50 55158.50 88888.00 2007-11-20 11:04:54.250 324 12436.90 42.52 55158.57 88888.00 2007-11-20 11:04:54.375 324 12436.98 42.55 55158.62 88888.00 2007-11-20 11:04:54.500 324 12437.08 42.60 55158.68 88888.00 2007-11-20 11:04:54.625 324 12437.17 42.58 55158.75 88888.00 2007-11-20 11:04:54.750 324 12437.30 42.55 55158.80 88888.00 2007-11-20 11:04:54.875 324 12437.40 42.50 55158.82 88888.00 2007-11-20 11:04:55.000 324 12437.42 42.50 55158.88 88888.00 2007-11-20 11:04:55.125 324 12437.50 42.42 55158.93 88888.00 2007-11-20 11:04:55.250 324 12437.60 42.35 55159.00 88888.00 2007-11-20 11:04:55.375 324 12437.88 42.38 55159.05 88888.00 2007-11-20 11:04:55.500 324 12438.05 42.38 55159.10 88888.00 2007-11-20 11:04:55.625 324 12438.10 42.35 55159.18 88888.00 2007-11-20 11:04:55.750 324 12438.17 42.35 55159.25 88888.00 2007-11-20 11:04:55.875 324 12438.35 42.35 55159.30 88888.00 2007-11-20 11:04:56.000 324 12438.45 42.30 55159.32 88888.00 2007-11-20 11:04:56.125 324 12438.58 42.27 55159.38 88888.00 2007-11-20 11:04:56.250 324 12438.70 42.30 55159.45 88888.00 2007-11-20 11:04:56.375 324 12438.80 42.27 55159.45 88888.00 2007-11-20 11:04:56.500 324 12438.98 42.23 55159.50 88888.00 2007-11-20 11:04:56.625 324 12439.10 42.15 55159.53 88888.00 2007-11-20 11:04:56.750 324 12439.17 42.15 55159.55 88888.00 2007-11-20 11:04:56.875 324 12439.38 42.23 55159.65 88888.00 2007-11-20 11:04:57.000 324 12439.52 42.27 55159.68 88888.00 2007-11-20 11:04:57.125 324 12439.60 42.25 55159.72 88888.00 2007-11-20 11:04:57.250 324 12439.70 42.23 55159.75 88888.00 2007-11-20 11:04:57.375 324 12439.80 42.25 55159.78 88888.00 2007-11-20 11:04:57.500 324 12439.98 42.33 55159.82 88888.00 2007-11-20 11:04:57.625 324 12440.15 42.40 55159.88 88888.00 2007-11-20 11:04:57.750 324 12440.20 42.45 55159.90 88888.00 2007-11-20 11:04:57.875 324 12440.20 42.60 55159.93 88888.00 2007-11-20 11:04:58.000 324 12440.23 42.70 55160.00 88888.00 2007-11-20 11:04:58.125 324 12440.23 42.83 55160.05 88888.00 2007-11-20 11:04:58.250 324 12440.20 42.85 55160.07 88888.00 2007-11-20 11:04:58.375 324 12440.20 42.90 55160.07 88888.00 2007-11-20 11:04:58.500 324 12440.25 43.08 55160.12 88888.00 2007-11-20 11:04:58.625 324 12440.35 43.23 55160.22 88888.00 2007-11-20 11:04:58.750 324 12440.38 43.33 55160.25 88888.00 2007-11-20 11:04:58.875 324 12440.40 43.50 55160.28 88888.00 2007-11-20 11:04:59.000 324 12440.42 43.67 55160.35 88888.00 2007-11-20 11:04:59.125 324 12440.42 43.83 55160.38 88888.00 2007-11-20 11:04:59.250 324 12440.33 43.88 55160.40 88888.00 2007-11-20 11:04:59.375 324 12440.25 43.95 55160.45 88888.00 2007-11-20 11:04:59.500 324 12440.30 44.08 55160.53 88888.00 2007-11-20 11:04:59.625 324 12440.27 44.23 55160.57 88888.00 2007-11-20 11:04:59.750 324 12440.25 44.33 55160.65 88888.00 2007-11-20 11:04:59.875 324 12440.27 44.48 55160.70 88888.00 2007-11-20 11:05:00.000 324 12440.30 44.52 55160.75 88888.00 2007-11-20 11:05:00.125 324 12440.35 44.67 55160.82 88888.00 2007-11-20 11:05:00.250 324 12440.38 44.75 55160.90 88888.00 2007-11-20 11:05:00.375 324 12440.33 44.80 55160.93 88888.00 2007-11-20 11:05:00.500 324 12440.20 44.85 55160.93 88888.00 2007-11-20 11:05:00.625 324 12440.27 45.00 55161.00 88888.00 2007-11-20 11:05:00.750 324 12440.40 45.12 55161.10 88888.00 2007-11-20 11:05:00.875 324 12440.33 45.17 55161.10 88888.00 2007-11-20 11:05:01.000 324 12440.30 45.25 55161.15 88888.00 2007-11-20 11:05:01.125 324 12440.35 45.35 55161.22 88888.00 2007-11-20 11:05:01.250 324 12440.42 45.40 55161.30 88888.00 2007-11-20 11:05:01.375 324 12440.48 45.48 55161.40 88888.00 2007-11-20 11:05:01.500 324 12440.50 45.55 55161.47 88888.00 2007-11-20 11:05:01.625 324 12440.50 45.60 55161.53 88888.00 2007-11-20 11:05:01.750 324 12440.55 45.65 55161.57 88888.00 2007-11-20 11:05:01.875 324 12440.50 45.70 55161.62 88888.00 2007-11-20 11:05:02.000 324 12440.52 45.80 55161.70 88888.00 2007-11-20 11:05:02.125 324 12440.67 45.95 55161.75 88888.00 2007-11-20 11:05:02.250 324 12440.77 46.02 55161.90 88888.00 2007-11-20 11:05:02.375 324 12440.85 46.08 55161.93 88888.00 2007-11-20 11:05:02.500 324 12440.92 46.15 55162.03 88888.00 2007-11-20 11:05:02.625 324 12440.92 46.17 55162.07 88888.00 2007-11-20 11:05:02.750 324 12440.92 46.25 55162.12 88888.00 2007-11-20 11:05:02.875 324 12440.98 46.33 55162.20 88888.00 2007-11-20 11:05:03.000 324 12441.10 46.38 55162.28 88888.00 2007-11-20 11:05:03.125 324 12441.20 46.42 55162.38 88888.00 2007-11-20 11:05:03.250 324 12441.27 46.45 55162.45 88888.00 2007-11-20 11:05:03.375 324 12441.38 46.45 55162.50 88888.00 2007-11-20 11:05:03.500 324 12441.42 46.45 55162.55 88888.00 2007-11-20 11:05:03.625 324 12441.48 46.42 55162.60 88888.00 2007-11-20 11:05:03.750 324 12441.60 46.52 55162.65 88888.00 2007-11-20 11:05:03.875 324 12441.70 46.62 55162.75 88888.00 2007-11-20 11:05:04.000 324 12441.75 46.70 55162.85 88888.00 2007-11-20 11:05:04.125 324 12441.83 46.67 55162.95 88888.00 2007-11-20 11:05:04.250 324 12441.85 46.67 55162.97 88888.00 2007-11-20 11:05:04.375 324 12441.95 46.70 55163.03 88888.00 2007-11-20 11:05:04.500 324 12442.12 46.73 55163.12 88888.00 2007-11-20 11:05:04.625 324 12442.15 46.70 55163.18 88888.00 2007-11-20 11:05:04.750 324 12442.20 46.65 55163.25 88888.00 2007-11-20 11:05:04.875 324 12442.27 46.70 55163.35 88888.00 2007-11-20 11:05:05.000 324 12442.42 46.70 55163.43 88888.00 2007-11-20 11:05:05.125 324 12442.50 46.65 55163.45 88888.00 2007-11-20 11:05:05.250 324 12442.55 46.60 55163.55 88888.00 2007-11-20 11:05:05.375 324 12442.65 46.60 55163.62 88888.00 2007-11-20 11:05:05.500 324 12442.65 46.50 55163.68 88888.00 2007-11-20 11:05:05.625 324 12442.70 46.40 55163.78 88888.00 2007-11-20 11:05:05.750 324 12442.83 46.42 55163.88 88888.00 2007-11-20 11:05:05.875 324 12442.88 46.40 55163.93 88888.00 2007-11-20 11:05:06.000 324 12442.90 46.27 55163.95 88888.00 2007-11-20 11:05:06.125 324 12442.95 46.23 55164.05 88888.00 2007-11-20 11:05:06.250 324 12443.08 46.15 55164.07 88888.00 2007-11-20 11:05:06.375 324 12443.12 46.12 55164.18 88888.00 2007-11-20 11:05:06.500 324 12443.12 46.00 55164.22 88888.00 2007-11-20 11:05:06.625 324 12443.12 45.98 55164.28 88888.00 2007-11-20 11:05:06.750 324 12443.27 45.95 55164.38 88888.00 2007-11-20 11:05:06.875 324 12443.23 45.85 55164.45 88888.00 2007-11-20 11:05:07.000 324 12443.20 45.83 55164.50 88888.00 2007-11-20 11:05:07.125 324 12443.25 45.80 55164.57 88888.00 2007-11-20 11:05:07.250 324 12443.27 45.80 55164.62 88888.00 2007-11-20 11:05:07.375 324 12443.27 45.77 55164.70 88888.00 2007-11-20 11:05:07.500 324 12443.27 45.80 55164.75 88888.00 2007-11-20 11:05:07.625 324 12443.27 45.75 55164.82 88888.00 2007-11-20 11:05:07.750 324 12443.35 45.75 55164.90 88888.00 2007-11-20 11:05:07.875 324 12443.35 45.80 55164.95 88888.00 2007-11-20 11:05:08.000 324 12443.42 45.88 55165.00 88888.00 2007-11-20 11:05:08.125 324 12443.45 45.88 55165.05 88888.00 2007-11-20 11:05:08.250 324 12443.52 45.88 55165.15 88888.00 2007-11-20 11:05:08.375 324 12443.58 45.92 55165.20 88888.00 2007-11-20 11:05:08.500 324 12443.62 45.90 55165.22 88888.00 2007-11-20 11:05:08.625 324 12443.70 45.88 55165.25 88888.00 2007-11-20 11:05:08.750 324 12443.77 45.88 55165.32 88888.00 2007-11-20 11:05:08.875 324 12443.85 45.90 55165.40 88888.00 2007-11-20 11:05:09.000 324 12443.88 45.80 55165.43 88888.00 2007-11-20 11:05:09.125 324 12443.92 45.67 55165.43 88888.00 2007-11-20 11:05:09.250 324 12443.95 45.67 55165.50 88888.00 2007-11-20 11:05:09.375 324 12443.98 45.62 55165.53 88888.00 2007-11-20 11:05:09.500 324 12444.12 45.62 55165.60 88888.00 2007-11-20 11:05:09.625 324 12444.20 45.62 55165.65 88888.00 2007-11-20 11:05:09.750 324 12444.30 45.60 55165.70 88888.00 2007-11-20 11:05:09.875 324 12444.42 45.58 55165.75 88888.00 2007-11-20 11:05:10.000 324 12444.60 45.50 55165.78 88888.00 2007-11-20 11:05:10.125 324 12444.62 45.40 55165.82 88888.00 2007-11-20 11:05:10.250 324 12444.70 45.27 55165.82 88888.00 2007-11-20 11:05:10.375 324 12444.85 45.25 55165.88 88888.00 2007-11-20 11:05:10.500 324 12444.98 45.20 55165.90 88888.00 2007-11-20 11:05:10.625 324 12445.12 45.12 55165.93 88888.00 2007-11-20 11:05:10.750 324 12445.35 45.08 55166.00 88888.00 2007-11-20 11:05:10.875 324 12445.52 44.98 55166.00 88888.00 2007-11-20 11:05:11.000 324 12445.65 44.85 55166.03 88888.00 2007-11-20 11:05:11.125 324 12445.80 44.77 55166.05 88888.00 2007-11-20 11:05:11.250 324 12446.02 44.73 55166.07 88888.00 2007-11-20 11:05:11.375 324 12446.15 44.65 55166.10 88888.00 2007-11-20 11:05:11.500 324 12446.27 44.58 55166.12 88888.00 2007-11-20 11:05:11.625 324 12446.42 44.55 55166.18 88888.00 2007-11-20 11:05:11.750 324 12446.60 44.50 55166.18 88888.00 2007-11-20 11:05:11.875 324 12446.80 44.45 55166.22 88888.00 2007-11-20 11:05:12.000 324 12446.98 44.38 55166.25 88888.00 2007-11-20 11:05:12.125 324 12447.12 44.25 55166.25 88888.00 2007-11-20 11:05:12.250 324 12447.23 44.10 55166.25 88888.00 2007-11-20 11:05:12.375 324 12447.45 44.10 55166.25 88888.00 2007-11-20 11:05:12.500 324 12447.62 44.02 55166.30 88888.00 2007-11-20 11:05:12.625 324 12447.80 44.02 55166.32 88888.00 2007-11-20 11:05:12.750 324 12447.92 44.05 55166.35 88888.00 2007-11-20 11:05:12.875 324 12448.05 44.02 55166.38 88888.00 2007-11-20 11:05:13.000 324 12448.23 44.05 55166.38 88888.00 2007-11-20 11:05:13.125 324 12448.30 44.05 55166.40 88888.00 2007-11-20 11:05:13.250 324 12448.38 44.10 55166.43 88888.00 2007-11-20 11:05:13.375 324 12448.42 44.08 55166.45 88888.00 2007-11-20 11:05:13.500 324 12448.45 44.05 55166.45 88888.00 2007-11-20 11:05:13.625 324 12448.58 44.10 55166.47 88888.00 2007-11-20 11:05:13.750 324 12448.62 44.10 55166.45 88888.00 2007-11-20 11:05:13.875 324 12448.65 44.15 55166.47 88888.00 2007-11-20 11:05:14.000 324 12448.75 44.25 55166.50 88888.00 2007-11-20 11:05:14.125 324 12448.70 44.30 55166.53 88888.00 2007-11-20 11:05:14.250 324 12448.75 44.33 55166.55 88888.00 2007-11-20 11:05:14.375 324 12448.88 44.40 55166.57 88888.00 2007-11-20 11:05:14.500 324 12448.95 44.50 55166.60 88888.00 2007-11-20 11:05:14.625 324 12448.92 44.62 55166.65 88888.00 2007-11-20 11:05:14.750 324 12448.92 44.73 55166.68 88888.00 2007-11-20 11:05:14.875 324 12449.02 44.77 55166.70 88888.00 2007-11-20 11:05:15.000 324 12449.05 44.88 55166.68 88888.00 2007-11-20 11:05:15.125 324 12449.05 44.92 55166.70 88888.00 2007-11-20 11:05:15.250 324 12449.15 45.02 55166.72 88888.00 2007-11-20 11:05:15.375 324 12449.20 45.08 55166.75 88888.00 2007-11-20 11:05:15.500 324 12449.23 45.12 55166.75 88888.00 2007-11-20 11:05:15.625 324 12449.17 45.20 55166.75 88888.00 2007-11-20 11:05:15.750 324 12449.17 45.33 55166.82 88888.00 2007-11-20 11:05:15.875 324 12449.23 45.42 55166.88 88888.00 2007-11-20 11:05:16.000 324 12449.25 45.52 55166.88 88888.00 2007-11-20 11:05:16.125 324 12449.30 45.58 55166.88 88888.00 2007-11-20 11:05:16.250 324 12449.23 45.58 55166.90 88888.00 2007-11-20 11:05:16.375 324 12449.30 45.65 55166.90 88888.00 2007-11-20 11:05:16.500 324 12449.38 45.67 55166.90 88888.00 2007-11-20 11:05:16.625 324 12449.42 45.80 55166.88 88888.00 2007-11-20 11:05:16.750 324 12449.48 45.83 55166.90 88888.00 2007-11-20 11:05:16.875 324 12449.55 45.85 55166.95 88888.00 2007-11-20 11:05:17.000 324 12449.62 45.85 55166.95 88888.00 2007-11-20 11:05:17.125 324 12449.70 45.88 55166.97 88888.00 2007-11-20 11:05:17.250 324 12449.85 45.92 55167.03 88888.00 2007-11-20 11:05:17.375 324 12449.95 45.95 55167.00 88888.00 2007-11-20 11:05:17.500 324 12450.05 46.00 55167.05 88888.00 2007-11-20 11:05:17.625 324 12450.17 46.02 55167.05 88888.00 2007-11-20 11:05:17.750 324 12450.25 46.02 55167.07 88888.00 2007-11-20 11:05:17.875 324 12450.38 46.02 55167.12 88888.00 2007-11-20 11:05:18.000 324 12450.38 45.98 55167.10 88888.00 2007-11-20 11:05:18.125 324 12450.42 45.98 55167.12 88888.00 2007-11-20 11:05:18.250 324 12450.50 45.98 55167.12 88888.00 2007-11-20 11:05:18.375 324 12450.60 46.00 55167.12 88888.00 2007-11-20 11:05:18.500 324 12450.65 45.95 55167.15 88888.00 2007-11-20 11:05:18.625 324 12450.65 45.90 55167.18 88888.00 2007-11-20 11:05:18.750 324 12450.67 45.92 55167.20 88888.00 2007-11-20 11:05:18.875 324 12450.70 46.02 55167.20 88888.00 2007-11-20 11:05:19.000 324 12450.75 46.02 55167.20 88888.00 2007-11-20 11:05:19.125 324 12450.83 46.08 55167.22 88888.00 2007-11-20 11:05:19.250 324 12450.88 46.12 55167.28 88888.00 2007-11-20 11:05:19.375 324 12450.88 46.17 55167.28 88888.00 2007-11-20 11:05:19.500 324 12450.90 46.20 55167.25 88888.00 2007-11-20 11:05:19.625 324 12450.90 46.25 55167.28 88888.00 2007-11-20 11:05:19.750 324 12450.83 46.25 55167.25 88888.00 2007-11-20 11:05:19.875 324 12450.85 46.38 55167.28 88888.00 2007-11-20 11:05:20.000 324 12450.80 46.48 55167.28 88888.00 2007-11-20 11:05:20.125 324 12450.67 46.50 55167.30 88888.00 2007-11-20 11:05:20.250 324 12450.62 46.58 55167.30 88888.00 2007-11-20 11:05:20.375 324 12450.62 46.67 55167.32 88888.00 2007-11-20 11:05:20.500 324 12450.62 46.80 55167.35 88888.00 2007-11-20 11:05:20.625 324 12450.55 46.92 55167.38 88888.00 2007-11-20 11:05:20.750 324 12450.45 47.02 55167.38 88888.00 2007-11-20 11:05:20.875 324 12450.38 47.08 55167.38 88888.00 2007-11-20 11:05:21.000 324 12450.38 47.17 55167.43 88888.00 2007-11-20 11:05:21.125 324 12450.40 47.20 55167.38 88888.00 2007-11-20 11:05:21.250 324 12450.27 47.25 55167.38 88888.00 2007-11-20 11:05:21.375 324 12450.17 47.40 55167.40 88888.00 2007-11-20 11:05:21.500 324 12450.08 47.55 55167.45 88888.00 2007-11-20 11:05:21.625 324 12450.00 47.55 55167.43 88888.00 2007-11-20 11:05:21.750 324 12449.92 47.55 55167.40 88888.00 2007-11-20 11:05:21.875 324 12449.80 47.65 55167.43 88888.00 2007-11-20 11:05:22.000 324 12449.77 47.83 55167.45 88888.00 2007-11-20 11:05:22.125 324 12449.77 47.83 55167.45 88888.00 2007-11-20 11:05:22.250 324 12449.67 47.80 55167.45 88888.00 2007-11-20 11:05:22.375 324 12449.60 47.85 55167.43 88888.00 2007-11-20 11:05:22.500 324 12449.60 47.92 55167.47 88888.00 2007-11-20 11:05:22.625 324 12449.62 47.92 55167.47 88888.00 2007-11-20 11:05:22.750 324 12449.48 47.90 55167.50 88888.00 2007-11-20 11:05:22.875 324 12449.30 47.92 55167.47 88888.00 2007-11-20 11:05:23.000 324 12449.27 47.98 55167.50 88888.00 2007-11-20 11:05:23.125 324 12449.25 48.02 55167.55 88888.00 2007-11-20 11:05:23.250 324 12449.17 48.00 55167.55 88888.00 2007-11-20 11:05:23.375 324 12449.08 48.05 55167.55 88888.00 2007-11-20 11:05:23.500 324 12448.90 48.05 55167.53 88888.00 2007-11-20 11:05:23.625 324 12448.83 48.02 55167.53 88888.00 2007-11-20 11:05:23.750 324 12448.73 48.00 55167.57 88888.00 2007-11-20 11:05:23.875 324 12448.75 48.10 55167.60 88888.00 2007-11-20 11:05:24.000 324 12448.75 48.25 55167.65 88888.00 2007-11-20 11:05:24.125 324 12448.62 48.25 55167.65 88888.00 2007-11-20 11:05:24.250 324 12448.50 48.23 55167.68 88888.00 2007-11-20 11:05:24.375 324 12448.40 48.30 55167.68 88888.00 2007-11-20 11:05:24.500 324 12448.23 48.33 55167.68 88888.00 2007-11-20 11:05:24.625 324 12448.02 48.35 55167.70 88888.00 2007-11-20 11:05:24.750 324 12447.88 48.42 55167.78 88888.00 2007-11-20 11:05:24.875 324 12447.80 48.52 55167.80 88888.00 2007-11-20 11:05:25.000 324 12447.75 48.62 55167.82 88888.00 2007-11-20 11:05:25.125 324 12447.70 48.70 55167.85 88888.00 2007-11-20 11:05:25.250 324 12447.70 48.80 55167.93 88888.00 2007-11-20 11:05:25.375 324 12447.73 48.85 55167.93 88888.00 2007-11-20 11:05:25.500 324 12447.67 48.92 55167.97 88888.00 2007-11-20 11:05:25.625 324 12447.60 48.92 55167.97 88888.00 2007-11-20 11:05:25.750 324 12447.48 48.95 55167.97 88888.00 2007-11-20 11:05:25.875 324 12447.42 48.98 55168.00 88888.00 2007-11-20 11:05:26.000 324 12447.42 49.05 55168.03 88888.00 2007-11-20 11:05:26.125 324 12447.48 49.10 55168.05 88888.00 2007-11-20 11:05:26.250 324 12447.42 49.08 55168.12 88888.00 2007-11-20 11:05:26.375 324 12447.35 49.12 55168.12 88888.00 2007-11-20 11:05:26.500 324 12447.27 49.17 55168.18 88888.00 2007-11-20 11:05:26.625 324 12447.23 49.23 55168.22 88888.00 2007-11-20 11:05:26.750 324 12447.15 49.17 55168.25 88888.00 2007-11-20 11:05:26.875 324 12447.08 49.15 55168.25 88888.00 2007-11-20 11:05:27.000 324 12447.02 49.25 55168.28 88888.00 2007-11-20 11:05:27.125 324 12447.02 49.30 55168.32 88888.00 2007-11-20 11:05:27.250 324 12446.98 49.25 55168.40 88888.00 2007-11-20 11:05:27.375 324 12446.90 49.30 55168.43 88888.00 2007-11-20 11:05:27.500 324 12446.83 49.35 55168.45 88888.00 2007-11-20 11:05:27.625 324 12446.80 49.42 55168.47 88888.00 2007-11-20 11:05:27.750 324 12446.75 49.50 55168.57 88888.00 2007-11-20 11:05:27.875 324 12446.62 49.55 55168.60 88888.00 2007-11-20 11:05:28.000 324 12446.52 49.50 55168.62 88888.00 2007-11-20 11:05:28.125 324 12446.42 49.58 55168.68 88888.00 2007-11-20 11:05:28.250 324 12446.33 49.73 55168.72 88888.00 2007-11-20 11:05:28.375 324 12446.27 49.77 55168.75 88888.00 2007-11-20 11:05:28.500 324 12446.23 49.83 55168.78 88888.00 2007-11-20 11:05:28.625 324 12446.20 49.88 55168.85 88888.00 2007-11-20 11:05:28.750 324 12446.02 49.80 55168.82 88888.00 2007-11-20 11:05:28.875 324 12445.90 49.90 55168.88 88888.00 2007-11-20 11:05:29.000 324 12445.85 50.05 55168.93 88888.00 2007-11-20 11:05:29.125 324 12445.70 50.05 55168.93 88888.00 2007-11-20 11:05:29.250 324 12445.60 49.98 55168.95 88888.00 2007-11-20 11:05:29.375 324 12445.50 50.00 55168.95 88888.00 2007-11-20 11:05:29.500 324 12445.33 50.08 55169.00 88888.00 2007-11-20 11:05:29.625 324 12445.23 50.12 55169.00 88888.00 2007-11-20 11:05:29.750 324 12445.23 50.15 55169.03 88888.00 2007-11-20 11:05:29.875 324 12445.25 50.15 55169.07 88888.00 2007-11-20 11:05:30.000 324 12445.17 50.23 55169.07 88888.00 2007-11-20 11:05:30.125 324 12445.15 50.25 55169.10 88888.00 2007-11-20 11:05:30.250 324 12445.15 50.33 55169.15 88888.00 2007-11-20 11:05:30.375 324 12445.23 50.38 55169.18 88888.00 2007-11-20 11:05:30.500 324 12445.20 50.38 55169.12 88888.00 2007-11-20 11:05:30.625 324 12445.23 50.40 55169.18 88888.00 2007-11-20 11:05:30.750 324 12445.15 50.42 55169.20 88888.00 2007-11-20 11:05:30.875 324 12445.10 50.48 55169.22 88888.00 2007-11-20 11:05:31.000 324 12445.10 50.48 55169.25 88888.00 2007-11-20 11:05:31.125 324 12445.12 50.58 55169.28 88888.00 2007-11-20 11:05:31.250 324 12445.10 50.60 55169.28 88888.00 2007-11-20 11:05:31.375 324 12445.20 50.67 55169.30 88888.00 2007-11-20 11:05:31.500 324 12445.25 50.73 55169.32 88888.00 2007-11-20 11:05:31.625 324 12445.35 50.80 55169.35 88888.00 2007-11-20 11:05:31.750 324 12445.42 50.83 55169.32 88888.00 2007-11-20 11:05:31.875 324 12445.45 50.83 55169.32 88888.00 2007-11-20 11:05:32.000 324 12445.50 50.88 55169.32 88888.00 2007-11-20 11:05:32.125 324 12445.50 50.90 55169.32 88888.00 2007-11-20 11:05:32.250 324 12445.55 50.88 55169.32 88888.00 2007-11-20 11:05:32.375 324 12445.60 50.90 55169.38 88888.00 2007-11-20 11:05:32.500 324 12445.70 50.92 55169.38 88888.00 2007-11-20 11:05:32.625 324 12445.75 50.92 55169.35 88888.00 2007-11-20 11:05:32.750 324 12445.88 51.05 55169.35 88888.00 2007-11-20 11:05:32.875 324 12446.02 51.17 55169.35 88888.00 2007-11-20 11:05:33.000 324 12446.12 51.17 55169.35 88888.00 2007-11-20 11:05:33.125 324 12446.20 51.10 55169.35 88888.00 2007-11-20 11:05:33.250 324 12446.23 51.17 55169.40 88888.00 2007-11-20 11:05:33.375 324 12446.40 51.23 55169.40 88888.00 2007-11-20 11:05:33.500 324 12446.55 51.25 55169.40 88888.00 2007-11-20 11:05:33.625 324 12446.60 51.27 55169.38 88888.00 2007-11-20 11:05:33.750 324 12446.70 51.35 55169.40 88888.00 2007-11-20 11:05:33.875 324 12446.80 51.42 55169.43 88888.00 2007-11-20 11:05:34.000 324 12446.85 51.48 55169.43 88888.00 2007-11-20 11:05:34.125 324 12446.90 51.50 55169.43 88888.00 2007-11-20 11:05:34.250 324 12446.95 51.58 55169.45 88888.00 2007-11-20 11:05:34.375 324 12447.02 51.65 55169.45 88888.00 2007-11-20 11:05:34.500 324 12447.15 51.73 55169.47 88888.00 2007-11-20 11:05:34.625 324 12447.27 51.80 55169.47 88888.00 2007-11-20 11:05:34.750 324 12447.40 51.88 55169.50 88888.00 2007-11-20 11:05:34.875 324 12447.45 51.95 55169.50 88888.00 2007-11-20 11:05:35.000 324 12447.55 52.02 55169.45 88888.00 2007-11-20 11:05:35.125 324 12447.73 52.10 55169.47 88888.00 2007-11-20 11:05:35.250 324 12447.80 52.17 55169.47 88888.00 2007-11-20 11:05:35.375 324 12447.90 52.25 55169.47 88888.00 2007-11-20 11:05:35.500 324 12448.00 52.38 55169.47 88888.00 2007-11-20 11:05:35.625 324 12448.12 52.45 55169.47 88888.00 2007-11-20 11:05:35.750 324 12448.33 52.60 55169.53 88888.00 2007-11-20 11:05:35.875 324 12448.52 52.73 55169.55 88888.00 2007-11-20 11:05:36.000 324 12448.67 52.80 55169.50 88888.00 2007-11-20 11:05:36.125 324 12448.83 52.85 55169.53 88888.00 2007-11-20 11:05:36.250 324 12448.92 52.92 55169.55 88888.00 2007-11-20 11:05:36.375 324 12449.12 52.98 55169.55 88888.00 2007-11-20 11:05:36.500 324 12449.35 53.05 55169.55 88888.00 2007-11-20 11:05:36.625 324 12449.55 53.12 55169.53 88888.00 2007-11-20 11:05:36.750 324 12449.67 53.12 55169.53 88888.00 2007-11-20 11:05:36.875 324 12449.95 53.15 55169.53 88888.00 2007-11-20 11:05:37.000 324 12450.17 53.15 55169.53 88888.00 2007-11-20 11:05:37.125 324 12450.33 53.17 55169.53 88888.00 2007-11-20 11:05:37.250 324 12450.48 53.17 55169.53 88888.00 2007-11-20 11:05:37.375 324 12450.65 53.15 55169.50 88888.00 2007-11-20 11:05:37.500 324 12450.83 53.15 55169.53 88888.00 2007-11-20 11:05:37.625 324 12451.05 53.17 55169.55 88888.00 2007-11-20 11:05:37.750 324 12451.20 53.15 55169.53 88888.00 2007-11-20 11:05:37.875 324 12451.33 53.12 55169.53 88888.00 2007-11-20 11:05:38.000 324 12451.55 53.17 55169.55 88888.00 2007-11-20 11:05:38.125 324 12451.75 53.20 55169.57 88888.00 2007-11-20 11:05:38.250 324 12451.83 53.17 55169.62 88888.00 2007-11-20 11:05:38.375 324 12451.95 53.23 55169.62 88888.00 2007-11-20 11:05:38.500 324 12452.05 53.25 55169.62 88888.00 2007-11-20 11:05:38.625 324 12452.17 53.27 55169.62 88888.00 2007-11-20 11:05:38.750 324 12452.33 53.25 55169.62 88888.00 2007-11-20 11:05:38.875 324 12452.40 53.25 55169.62 88888.00 2007-11-20 11:05:39.000 324 12452.55 53.23 55169.60 88888.00 2007-11-20 11:05:39.125 324 12452.70 53.20 55169.60 88888.00 2007-11-20 11:05:39.250 324 12452.85 53.17 55169.60 88888.00 2007-11-20 11:05:39.375 324 12453.12 53.20 55169.65 88888.00 2007-11-20 11:05:39.500 324 12453.35 53.20 55169.62 88888.00 2007-11-20 11:05:39.625 324 12453.52 53.17 55169.65 88888.00 2007-11-20 11:05:39.750 324 12453.70 53.20 55169.65 88888.00 2007-11-20 11:05:39.875 324 12453.80 53.17 55169.62 88888.00 2007-11-20 11:05:40.000 324 12453.95 53.12 55169.57 88888.00 2007-11-20 11:05:40.125 324 12454.12 53.12 55169.57 88888.00 2007-11-20 11:05:40.250 324 12454.35 53.15 55169.60 88888.00 2007-11-20 11:05:40.375 324 12454.52 53.20 55169.60 88888.00 2007-11-20 11:05:40.500 324 12454.70 53.23 55169.57 88888.00 2007-11-20 11:05:40.625 324 12454.92 53.20 55169.57 88888.00 2007-11-20 11:05:40.750 324 12455.15 53.20 55169.55 88888.00 2007-11-20 11:05:40.875 324 12455.40 53.25 55169.55 88888.00 2007-11-20 11:05:41.000 324 12455.62 53.30 55169.53 88888.00 2007-11-20 11:05:41.125 324 12455.83 53.27 55169.50 88888.00 2007-11-20 11:05:41.250 324 12456.10 53.30 55169.47 88888.00 2007-11-20 11:05:41.375 324 12456.30 53.35 55169.47 88888.00 2007-11-20 11:05:41.500 324 12456.48 53.45 55169.45 88888.00 2007-11-20 11:05:41.625 324 12456.55 53.55 55169.43 88888.00 2007-11-20 11:05:41.750 324 12456.70 53.67 55169.43 88888.00 2007-11-20 11:05:41.875 324 12456.88 53.73 55169.45 88888.00 2007-11-20 11:05:42.000 324 12456.98 53.83 55169.43 88888.00 2007-11-20 11:05:42.125 324 12457.00 53.95 55169.43 88888.00 2007-11-20 11:05:42.250 324 12457.12 54.15 55169.40 88888.00 2007-11-20 11:05:42.375 324 12457.30 54.33 55169.40 88888.00 2007-11-20 11:05:42.500 324 12457.42 54.45 55169.40 88888.00 2007-11-20 11:05:42.625 324 12457.48 54.60 55169.40 88888.00 2007-11-20 11:05:42.750 324 12457.58 54.75 55169.38 88888.00 2007-11-20 11:05:42.875 324 12457.70 54.88 55169.38 88888.00 2007-11-20 11:05:43.000 324 12457.85 55.02 55169.40 88888.00 2007-11-20 11:05:43.125 324 12457.98 55.23 55169.40 88888.00 2007-11-20 11:05:43.250 324 12458.08 55.35 55169.40 88888.00 2007-11-20 11:05:43.375 324 12458.23 55.48 55169.40 88888.00 2007-11-20 11:05:43.500 324 12458.33 55.58 55169.40 88888.00 2007-11-20 11:05:43.625 324 12458.40 55.62 55169.35 88888.00 2007-11-20 11:05:43.750 324 12458.58 55.85 55169.38 88888.00 2007-11-20 11:05:43.875 324 12458.70 56.02 55169.40 88888.00 2007-11-20 11:05:44.000 324 12458.77 56.15 55169.40 88888.00 2007-11-20 11:05:44.125 324 12458.83 56.27 55169.38 88888.00 2007-11-20 11:05:44.250 324 12458.92 56.38 55169.43 88888.00 2007-11-20 11:05:44.375 324 12459.02 56.48 55169.43 88888.00 2007-11-20 11:05:44.500 324 12459.10 56.62 55169.43 88888.00 2007-11-20 11:05:44.625 324 12459.10 56.70 55169.45 88888.00 2007-11-20 11:05:44.750 324 12459.17 56.83 55169.50 88888.00 2007-11-20 11:05:44.875 324 12459.20 56.98 55169.50 88888.00 2007-11-20 11:05:45.000 324 12459.25 57.05 55169.45 88888.00 2007-11-20 11:05:45.125 324 12459.30 57.12 55169.47 88888.00 2007-11-20 11:05:45.250 324 12459.45 57.27 55169.50 88888.00 2007-11-20 11:05:45.375 324 12459.52 57.27 55169.47 88888.00 2007-11-20 11:05:45.500 324 12459.62 57.30 55169.45 88888.00 2007-11-20 11:05:45.625 324 12459.80 57.38 55169.47 88888.00 2007-11-20 11:05:45.750 324 12459.92 57.38 55169.45 88888.00 2007-11-20 11:05:45.875 324 12460.02 57.33 55169.45 88888.00 2007-11-20 11:05:46.000 324 12460.15 57.38 55169.47 88888.00 2007-11-20 11:05:46.125 324 12460.25 57.42 55169.50 88888.00 2007-11-20 11:05:46.250 324 12460.30 57.35 55169.45 88888.00 2007-11-20 11:05:46.375 324 12460.40 57.33 55169.45 88888.00 2007-11-20 11:05:46.500 324 12460.50 57.27 55169.43 88888.00 2007-11-20 11:05:46.625 324 12460.62 57.25 55169.45 88888.00 2007-11-20 11:05:46.750 324 12460.85 57.30 55169.47 88888.00 2007-11-20 11:05:46.875 324 12461.00 57.35 55169.53 88888.00 2007-11-20 11:05:47.000 324 12461.08 57.40 55169.50 88888.00 2007-11-20 11:05:47.125 324 12461.12 57.33 55169.50 88888.00 2007-11-20 11:05:47.250 324 12461.20 57.30 55169.47 88888.00 2007-11-20 11:05:47.375 324 12461.30 57.25 55169.47 88888.00 2007-11-20 11:05:47.500 324 12461.42 57.35 55169.50 88888.00 2007-11-20 11:05:47.625 324 12461.55 57.42 55169.50 88888.00 2007-11-20 11:05:47.750 324 12461.55 57.35 55169.47 88888.00 2007-11-20 11:05:47.875 324 12461.62 57.38 55169.53 88888.00 2007-11-20 11:05:48.000 324 12461.70 57.42 55169.53 88888.00 2007-11-20 11:05:48.125 324 12461.75 57.48 55169.55 88888.00 2007-11-20 11:05:48.250 324 12461.83 57.50 55169.55 88888.00 2007-11-20 11:05:48.375 324 12461.90 57.58 55169.55 88888.00 2007-11-20 11:05:48.500 324 12461.98 57.62 55169.55 88888.00 2007-11-20 11:05:48.625 324 12461.95 57.65 55169.55 88888.00 2007-11-20 11:05:48.750 324 12461.92 57.65 55169.57 88888.00 2007-11-20 11:05:48.875 324 12461.90 57.62 55169.53 88888.00 2007-11-20 11:05:49.000 324 12461.98 57.70 55169.53 88888.00 2007-11-20 11:05:49.125 324 12462.10 57.83 55169.60 88888.00 2007-11-20 11:05:49.250 324 12462.05 57.77 55169.60 88888.00 2007-11-20 11:05:49.375 324 12462.05 57.80 55169.57 88888.00 2007-11-20 11:05:49.500 324 12462.08 57.90 55169.60 88888.00 2007-11-20 11:05:49.625 324 12462.08 57.90 55169.62 88888.00 2007-11-20 11:05:49.750 324 12462.00 57.88 55169.60 88888.00 2007-11-20 11:05:49.875 324 12462.08 57.88 55169.60 88888.00 2007-11-20 11:05:50.000 324 12462.17 57.90 55169.57 88888.00 2007-11-20 11:05:50.125 324 12462.23 57.90 55169.60 88888.00 2007-11-20 11:05:50.250 324 12462.17 57.98 55169.57 88888.00 2007-11-20 11:05:50.375 324 12462.20 58.00 55169.62 88888.00 2007-11-20 11:05:50.500 324 12462.27 58.05 55169.65 88888.00 2007-11-20 11:05:50.625 324 12462.33 58.12 55169.65 88888.00 2007-11-20 11:05:50.750 324 12462.38 58.20 55169.70 88888.00 2007-11-20 11:05:50.875 324 12462.42 58.25 55169.70 88888.00 2007-11-20 11:05:51.000 324 12462.40 58.27 55169.68 88888.00 2007-11-20 11:05:51.125 324 12462.35 58.33 55169.68 88888.00 2007-11-20 11:05:51.250 324 12462.38 58.40 55169.70 88888.00 2007-11-20 11:05:51.375 324 12462.42 58.50 55169.72 88888.00 2007-11-20 11:05:51.500 324 12462.48 58.58 55169.75 88888.00 2007-11-20 11:05:51.625 324 12462.42 58.58 55169.72 88888.00 2007-11-20 11:05:51.750 324 12462.35 58.65 55169.72 88888.00 2007-11-20 11:05:51.875 324 12462.38 58.73 55169.75 88888.00 2007-11-20 11:05:52.000 324 12462.42 58.83 55169.78 88888.00 2007-11-20 11:05:52.125 324 12462.48 58.92 55169.85 88888.00 2007-11-20 11:05:52.250 324 12462.42 58.98 55169.85 88888.00 2007-11-20 11:05:52.375 324 12462.38 58.95 55169.85 88888.00 2007-11-20 11:05:52.500 324 12462.33 59.00 55169.88 88888.00 2007-11-20 11:05:52.625 324 12462.45 59.08 55169.90 88888.00 2007-11-20 11:05:52.750 324 12462.58 59.15 55169.95 88888.00 2007-11-20 11:05:52.875 324 12462.67 59.20 55170.00 88888.00 2007-11-20 11:05:53.000 324 12462.70 59.23 55170.00 88888.00 2007-11-20 11:05:53.125 324 12462.65 59.23 55169.97 88888.00 2007-11-20 11:05:53.250 324 12462.65 59.23 55170.03 88888.00 2007-11-20 11:05:53.375 324 12462.67 59.30 55170.05 88888.00 2007-11-20 11:05:53.500 324 12462.65 59.33 55170.07 88888.00 2007-11-20 11:05:53.625 324 12462.60 59.38 55170.10 88888.00 2007-11-20 11:05:53.750 324 12462.60 59.48 55170.12 88888.00 2007-11-20 11:05:53.875 324 12462.73 59.60 55170.20 88888.00 2007-11-20 11:05:54.000 324 12462.75 59.60 55170.22 88888.00 2007-11-20 11:05:54.125 324 12462.75 59.62 55170.28 88888.00 2007-11-20 11:05:54.250 324 12462.75 59.62 55170.30 88888.00 2007-11-20 11:05:54.375 324 12462.75 59.67 55170.28 88888.00 2007-11-20 11:05:54.500 324 12462.80 59.73 55170.35 88888.00 2007-11-20 11:05:54.625 324 12462.83 59.77 55170.38 88888.00 2007-11-20 11:05:54.750 324 12462.85 59.83 55170.43 88888.00 2007-11-20 11:05:54.875 324 12462.90 59.77 55170.43 88888.00 2007-11-20 11:05:55.000 324 12462.88 59.73 55170.40 88888.00 2007-11-20 11:05:55.125 324 12462.90 59.75 55170.45 88888.00 2007-11-20 11:05:55.250 324 12462.98 59.80 55170.50 88888.00 2007-11-20 11:05:55.375 324 12463.05 59.83 55170.47 88888.00 2007-11-20 11:05:55.500 324 12463.02 59.80 55170.53 88888.00 2007-11-20 11:05:55.625 324 12463.08 59.80 55170.55 88888.00 2007-11-20 11:05:55.750 324 12463.17 59.85 55170.55 88888.00 2007-11-20 11:05:55.875 324 12463.35 59.92 55170.60 88888.00 2007-11-20 11:05:56.000 324 12463.33 59.90 55170.60 88888.00 2007-11-20 11:05:56.125 324 12463.35 59.88 55170.57 88888.00 2007-11-20 11:05:56.250 324 12463.50 59.98 55170.65 88888.00 2007-11-20 11:05:56.375 324 12463.75 60.05 55170.70 88888.00 2007-11-20 11:05:56.500 324 12463.77 60.02 55170.68 88888.00 2007-11-20 11:05:56.625 324 12463.83 60.00 55170.68 88888.00 2007-11-20 11:05:56.750 324 12463.95 60.05 55170.70 88888.00 2007-11-20 11:05:56.875 324 12464.05 60.08 55170.72 88888.00 2007-11-20 11:05:57.000 324 12464.17 60.10 55170.78 88888.00 2007-11-20 11:05:57.125 324 12464.23 60.05 55170.75 88888.00 2007-11-20 11:05:57.250 324 12464.20 60.02 55170.75 88888.00 2007-11-20 11:05:57.375 324 12464.27 60.12 55170.75 88888.00 2007-11-20 11:05:57.500 324 12464.38 60.23 55170.80 88888.00 2007-11-20 11:05:57.625 324 12464.35 60.25 55170.82 88888.00 2007-11-20 11:05:57.750 324 12464.42 60.38 55170.88 88888.00 2007-11-20 11:05:57.875 324 12464.50 60.40 55170.88 88888.00 2007-11-20 11:05:58.000 324 12464.58 60.38 55170.88 88888.00 2007-11-20 11:05:58.125 324 12464.62 60.45 55170.93 88888.00 2007-11-20 11:05:58.250 324 12464.58 60.50 55170.93 88888.00 2007-11-20 11:05:58.375 324 12464.58 60.55 55170.95 88888.00 2007-11-20 11:05:58.500 324 12464.52 60.48 55170.95 88888.00 2007-11-20 11:05:58.625 324 12464.52 60.48 55170.95 88888.00 2007-11-20 11:05:58.750 324 12464.50 60.52 55170.97 88888.00 2007-11-20 11:05:58.875 324 12464.52 60.58 55171.05 88888.00 2007-11-20 11:05:59.000 324 12464.52 60.65 55171.07 88888.00 2007-11-20 11:05:59.125 324 12464.48 60.70 55171.12 88888.00 2007-11-20 11:05:59.250 324 12464.42 60.70 55171.18 88888.00 2007-11-20 11:05:59.375 324 12464.40 60.67 55171.18 88888.00 2007-11-20 11:05:59.500 324 12464.25 60.67 55171.20 88888.00 2007-11-20 11:05:59.625 324 12464.10 60.73 55171.25 88888.00 2007-11-20 11:05:59.750 324 12463.98 60.80 55171.32 88888.00 2007-11-20 11:05:59.875 324 12463.95 60.83 55171.38 88888.00 2007-11-20 11:06:00.000 324 12463.92 60.90 55171.43 88888.00 2007-11-20 11:06:00.125 324 12463.92 61.00 55171.45 88888.00 2007-11-20 11:06:00.250 324 12463.85 60.98 55171.47 88888.00 2007-11-20 11:06:00.375 324 12463.80 60.95 55171.50 88888.00 2007-11-20 11:06:00.500 324 12463.77 60.95 55171.55 88888.00 2007-11-20 11:06:00.625 324 12463.75 60.98 55171.57 88888.00 2007-11-20 11:06:00.750 324 12463.75 61.00 55171.65 88888.00 2007-11-20 11:06:00.875 324 12463.77 61.05 55171.65 88888.00 2007-11-20 11:06:01.000 324 12463.80 61.10 55171.70 88888.00 2007-11-20 11:06:01.125 324 12463.85 61.12 55171.78 88888.00 2007-11-20 11:06:01.250 324 12463.83 61.08 55171.75 88888.00 2007-11-20 11:06:01.375 324 12463.80 61.02 55171.75 88888.00 2007-11-20 11:06:01.500 324 12463.77 61.02 55171.82 88888.00 2007-11-20 11:06:01.625 324 12463.83 61.02 55171.82 88888.00 2007-11-20 11:06:01.750 324 12463.95 61.15 55171.90 88888.00 2007-11-20 11:06:01.875 324 12463.95 61.23 55171.95 88888.00 2007-11-20 11:06:02.000 324 12463.98 61.20 55171.93 88888.00 2007-11-20 11:06:02.125 324 12464.02 61.23 55171.95 88888.00 2007-11-20 11:06:02.250 324 12464.20 61.27 55172.00 88888.00 2007-11-20 11:06:02.375 324 12464.35 61.25 55172.00 88888.00 2007-11-20 11:06:02.500 324 12464.48 61.20 55172.05 88888.00 2007-11-20 11:06:02.625 324 12464.60 61.20 55172.07 88888.00 2007-11-20 11:06:02.750 324 12464.65 61.20 55172.15 88888.00 2007-11-20 11:06:02.875 324 12464.75 61.20 55172.20 88888.00 2007-11-20 11:06:03.000 324 12464.77 61.20 55172.25 88888.00 2007-11-20 11:06:03.125 324 12464.88 61.20 55172.25 88888.00 2007-11-20 11:06:03.250 324 12464.95 61.20 55172.28 88888.00 2007-11-20 11:06:03.375 324 12464.98 61.20 55172.28 88888.00 2007-11-20 11:06:03.500 324 12465.12 61.27 55172.38 88888.00 2007-11-20 11:06:03.625 324 12465.27 61.27 55172.40 88888.00 2007-11-20 11:06:03.750 324 12465.30 61.23 55172.43 88888.00 2007-11-20 11:06:03.875 324 12465.38 61.23 55172.45 88888.00 2007-11-20 11:06:04.000 324 12465.48 61.20 55172.47 88888.00 2007-11-20 11:06:04.125 324 12465.52 61.23 55172.55 88888.00 2007-11-20 11:06:04.250 324 12465.67 61.30 55172.60 88888.00 2007-11-20 11:06:04.375 324 12465.75 61.33 55172.62 88888.00 2007-11-20 11:06:04.500 324 12465.80 61.33 55172.68 88888.00 2007-11-20 11:06:04.625 324 12465.92 61.33 55172.78 88888.00 2007-11-20 11:06:04.750 324 12466.00 61.30 55172.80 88888.00 2007-11-20 11:06:04.875 324 12466.05 61.27 55172.85 88888.00 2007-11-20 11:06:05.000 324 12466.02 61.23 55172.90 88888.00 2007-11-20 11:06:05.125 324 12466.08 61.12 55172.93 88888.00 2007-11-20 11:06:05.250 324 12466.15 61.08 55172.93 88888.00 2007-11-20 11:06:05.375 324 12466.25 61.08 55173.00 88888.00 2007-11-20 11:06:05.500 324 12466.33 61.08 55173.07 88888.00 2007-11-20 11:06:05.625 324 12466.42 61.12 55173.15 88888.00 2007-11-20 11:06:05.750 324 12466.52 61.12 55173.18 88888.00 2007-11-20 11:06:05.875 324 12466.62 61.05 55173.25 88888.00 2007-11-20 11:06:06.000 324 12466.73 61.08 55173.32 88888.00 2007-11-20 11:06:06.125 324 12466.83 61.08 55173.40 88888.00 2007-11-20 11:06:06.250 324 12466.83 61.10 55173.50 88888.00 2007-11-20 11:06:06.375 324 12466.85 61.12 55173.55 88888.00 2007-11-20 11:06:06.500 324 12466.90 61.10 55173.57 88888.00 2007-11-20 11:06:06.625 324 12467.02 61.12 55173.65 88888.00 2007-11-20 11:06:06.750 324 12467.05 61.12 55173.72 88888.00 2007-11-20 11:06:06.875 324 12467.08 61.15 55173.80 88888.00 2007-11-20 11:06:07.000 324 12467.12 61.20 55173.88 88888.00 2007-11-20 11:06:07.125 324 12467.05 61.15 55173.93 88888.00 2007-11-20 11:06:07.250 324 12467.05 61.20 55174.05 88888.00 2007-11-20 11:06:07.375 324 12467.08 61.23 55174.12 88888.00 2007-11-20 11:06:07.500 324 12467.08 61.25 55174.20 88888.00 2007-11-20 11:06:07.625 324 12466.98 61.25 55174.28 88888.00 2007-11-20 11:06:07.750 324 12466.92 61.25 55174.32 88888.00 2007-11-20 11:06:07.875 324 12467.02 61.33 55174.45 88888.00 2007-11-20 11:06:08.000 324 12467.12 61.27 55174.53 88888.00 2007-11-20 11:06:08.125 324 12467.10 61.20 55174.57 88888.00 2007-11-20 11:06:08.250 324 12467.12 61.20 55174.68 88888.00 2007-11-20 11:06:08.375 324 12467.15 61.17 55174.78 88888.00 2007-11-20 11:06:08.500 324 12467.08 61.02 55174.82 88888.00 2007-11-20 11:06:08.625 324 12467.15 60.95 55174.95 88888.00 2007-11-20 11:06:08.750 324 12467.23 60.95 55175.05 88888.00 2007-11-20 11:06:08.875 324 12467.20 60.92 55175.12 88888.00 2007-11-20 11:06:09.000 324 12467.17 60.85 55175.18 88888.00 2007-11-20 11:06:09.125 324 12467.23 60.77 55175.22 88888.00 2007-11-20 11:06:09.250 324 12467.25 60.67 55175.32 88888.00 2007-11-20 11:06:09.375 324 12467.33 60.65 55175.38 88888.00 2007-11-20 11:06:09.500 324 12467.30 60.52 55175.45 88888.00 2007-11-20 11:06:09.625 324 12467.25 60.45 55175.50 88888.00 2007-11-20 11:06:09.750 324 12467.25 60.35 55175.55 88888.00 2007-11-20 11:06:09.875 324 12467.23 60.30 55175.65 88888.00 2007-11-20 11:06:10.000 324 12467.20 60.23 55175.72 88888.00 2007-11-20 11:06:10.125 324 12467.23 60.25 55175.80 88888.00 2007-11-20 11:06:10.250 324 12467.15 60.12 55175.88 88888.00 2007-11-20 11:06:10.375 324 12467.05 60.05 55175.90 88888.00 2007-11-20 11:06:10.500 324 12467.00 60.12 55176.00 88888.00 2007-11-20 11:06:10.625 324 12466.90 60.20 55176.07 88888.00 2007-11-20 11:06:10.750 324 12466.90 60.17 55176.18 88888.00 2007-11-20 11:06:10.875 324 12466.90 60.20 55176.22 88888.00 2007-11-20 11:06:11.000 324 12466.83 60.15 55176.28 88888.00 2007-11-20 11:06:11.125 324 12466.80 60.23 55176.35 88888.00 2007-11-20 11:06:11.250 324 12466.77 60.25 55176.40 88888.00 2007-11-20 11:06:11.375 324 12466.73 60.33 55176.47 88888.00 2007-11-20 11:06:11.500 324 12466.65 60.38 55176.55 88888.00 2007-11-20 11:06:11.625 324 12466.52 60.40 55176.60 88888.00 2007-11-20 11:06:11.750 324 12466.55 60.48 55176.70 88888.00 2007-11-20 11:06:11.875 324 12466.55 60.50 55176.72 88888.00 2007-11-20 11:06:12.000 324 12466.48 60.48 55176.75 88888.00 2007-11-20 11:06:12.125 324 12466.30 60.52 55176.80 88888.00 2007-11-20 11:06:12.250 324 12466.15 60.58 55176.90 88888.00 2007-11-20 11:06:12.375 324 12466.15 60.73 55177.03 88888.00 2007-11-20 11:06:12.500 324 12466.12 60.77 55177.07 88888.00 2007-11-20 11:06:12.625 324 12465.98 60.77 55177.10 88888.00 2007-11-20 11:06:12.750 324 12465.92 60.90 55177.20 88888.00 2007-11-20 11:06:12.875 324 12465.88 60.92 55177.32 88888.00 2007-11-20 11:06:13.000 324 12465.80 60.92 55177.30 88888.00 2007-11-20 11:06:13.125 324 12465.73 60.95 55177.38 88888.00 2007-11-20 11:06:13.250 324 12465.65 60.92 55177.45 88888.00 2007-11-20 11:06:13.375 324 12465.67 60.92 55177.55 88888.00 2007-11-20 11:06:13.500 324 12465.65 60.95 55177.62 88888.00 2007-11-20 11:06:13.625 324 12465.60 60.90 55177.68 88888.00 2007-11-20 11:06:13.750 324 12465.58 60.88 55177.68 88888.00 2007-11-20 11:06:13.875 324 12465.65 60.90 55177.72 88888.00 2007-11-20 11:06:14.000 324 12465.70 60.88 55177.82 88888.00 2007-11-20 11:06:14.125 324 12465.65 60.73 55177.85 88888.00 2007-11-20 11:06:14.250 324 12465.70 60.70 55177.93 88888.00 2007-11-20 11:06:14.375 324 12465.75 60.70 55178.03 88888.00 2007-11-20 11:06:14.500 324 12465.75 60.62 55178.10 88888.00 2007-11-20 11:06:14.625 324 12465.70 60.50 55178.15 88888.00 2007-11-20 11:06:14.750 324 12465.73 60.42 55178.20 88888.00 2007-11-20 11:06:14.875 324 12465.75 60.33 55178.28 88888.00 2007-11-20 11:06:15.000 324 12465.77 60.25 55178.30 88888.00 2007-11-20 11:06:15.125 324 12465.85 60.12 55178.38 88888.00 2007-11-20 11:06:15.250 324 12465.88 60.05 55178.47 88888.00 2007-11-20 11:06:15.375 324 12465.85 60.00 55178.47 88888.00 2007-11-20 11:06:15.500 324 12465.83 59.88 55178.50 88888.00 2007-11-20 11:06:15.625 324 12465.80 59.70 55178.55 88888.00 2007-11-20 11:06:15.750 324 12465.80 59.65 55178.62 88888.00 2007-11-20 11:06:15.875 324 12465.85 59.62 55178.75 88888.00 2007-11-20 11:06:16.000 324 12465.88 59.52 55178.78 88888.00 2007-11-20 11:06:16.125 324 12465.85 59.35 55178.80 88888.00 2007-11-20 11:06:16.250 324 12465.80 59.17 55178.82 88888.00 2007-11-20 11:06:16.375 324 12465.80 59.12 55178.88 88888.00 2007-11-20 11:06:16.500 324 12465.88 59.02 55179.00 88888.00 2007-11-20 11:06:16.625 324 12465.92 58.88 55178.97 88888.00 2007-11-20 11:06:16.750 324 12466.08 58.85 55179.07 88888.00 2007-11-20 11:06:16.875 324 12466.23 58.80 55179.15 88888.00 2007-11-20 11:06:17.000 324 12466.33 58.65 55179.12 88888.00 2007-11-20 11:06:17.125 324 12466.35 58.50 55179.12 88888.00 2007-11-20 11:06:17.250 324 12466.38 58.42 55179.20 88888.00 2007-11-20 11:06:17.375 324 12466.42 58.40 55179.22 88888.00 2007-11-20 11:06:17.500 324 12466.48 58.35 55179.28 88888.00 2007-11-20 11:06:17.625 324 12466.60 58.27 55179.30 88888.00 2007-11-20 11:06:17.750 324 12466.77 58.25 55179.35 88888.00 2007-11-20 11:06:17.875 324 12466.83 58.25 55179.43 88888.00 2007-11-20 11:06:18.000 324 12466.85 58.20 55179.43 88888.00 2007-11-20 11:06:18.125 324 12467.00 58.20 55179.45 88888.00 2007-11-20 11:06:18.250 324 12467.15 58.17 55179.53 88888.00 2007-11-20 11:06:18.375 324 12467.27 58.20 55179.57 88888.00 2007-11-20 11:06:18.500 324 12467.33 58.25 55179.60 88888.00 2007-11-20 11:06:18.625 324 12467.27 58.17 55179.62 88888.00 2007-11-20 11:06:18.750 324 12467.33 58.12 55179.68 88888.00 2007-11-20 11:06:18.875 324 12467.42 58.20 55179.72 88888.00 2007-11-20 11:06:19.000 324 12467.55 58.20 55179.75 88888.00 2007-11-20 11:06:19.125 324 12467.60 58.17 55179.78 88888.00 2007-11-20 11:06:19.250 324 12467.70 58.20 55179.90 88888.00 2007-11-20 11:06:19.375 324 12467.85 58.25 55179.95 88888.00 2007-11-20 11:06:19.500 324 12467.90 58.25 55179.95 88888.00 2007-11-20 11:06:19.625 324 12468.00 58.20 55179.97 88888.00 2007-11-20 11:06:19.750 324 12468.05 58.17 55180.03 88888.00 2007-11-20 11:06:19.875 324 12468.15 58.15 55180.03 88888.00 2007-11-20 11:06:20.000 324 12468.17 58.10 55180.07 88888.00 2007-11-20 11:06:20.125 324 12468.25 58.12 55180.10 88888.00 2007-11-20 11:06:20.250 324 12468.30 58.20 55180.22 88888.00 2007-11-20 11:06:20.375 324 12468.42 58.23 55180.25 88888.00 2007-11-20 11:06:20.500 324 12468.50 58.25 55180.30 88888.00 2007-11-20 11:06:20.625 324 12468.58 58.25 55180.32 88888.00 2007-11-20 11:06:20.750 324 12468.67 58.25 55180.43 88888.00 2007-11-20 11:06:20.875 324 12468.67 58.20 55180.43 88888.00 2007-11-20 11:06:21.000 324 12468.70 58.23 55180.45 88888.00 2007-11-20 11:06:21.125 324 12468.83 58.25 55180.53 88888.00 2007-11-20 11:06:21.250 324 12468.98 58.17 55180.57 88888.00 2007-11-20 11:06:21.375 324 12469.15 58.17 55180.62 88888.00 2007-11-20 11:06:21.500 324 12469.12 58.17 55180.62 88888.00 2007-11-20 11:06:21.625 324 12469.08 58.10 55180.65 88888.00 2007-11-20 11:06:21.750 324 12469.12 58.10 55180.70 88888.00 2007-11-20 11:06:21.875 324 12469.20 58.12 55180.78 88888.00 2007-11-20 11:06:22.000 324 12469.23 58.10 55180.75 88888.00 2007-11-20 11:06:22.125 324 12469.23 58.05 55180.80 88888.00 2007-11-20 11:06:22.250 324 12469.23 58.08 55180.88 88888.00 2007-11-20 11:06:22.375 324 12469.33 58.12 55180.90 88888.00 2007-11-20 11:06:22.500 324 12469.33 58.12 55180.95 88888.00 2007-11-20 11:06:22.625 324 12469.35 58.15 55180.97 88888.00 2007-11-20 11:06:22.750 324 12469.40 58.20 55181.00 88888.00 2007-11-20 11:06:22.875 324 12469.50 58.15 55181.05 88888.00 2007-11-20 11:06:23.000 324 12469.52 58.15 55181.03 88888.00 2007-11-20 11:06:23.125 324 12469.60 58.20 55181.10 88888.00 2007-11-20 11:06:23.250 324 12469.67 58.30 55181.18 88888.00 2007-11-20 11:06:23.375 324 12469.77 58.33 55181.15 88888.00 2007-11-20 11:06:23.500 324 12469.80 58.30 55181.15 88888.00 2007-11-20 11:06:23.625 324 12469.88 58.35 55181.18 88888.00 2007-11-20 11:06:23.750 324 12469.92 58.40 55181.20 88888.00 2007-11-20 11:06:23.875 324 12469.95 58.40 55181.20 88888.00 2007-11-20 11:06:24.000 324 12470.05 58.42 55181.18 88888.00 2007-11-20 11:06:24.125 324 12470.17 58.48 55181.22 88888.00 2007-11-20 11:06:24.250 324 12470.33 58.60 55181.25 88888.00 2007-11-20 11:06:24.375 324 12470.40 58.65 55181.25 88888.00 2007-11-20 11:06:24.500 324 12470.45 58.65 55181.22 88888.00 2007-11-20 11:06:24.625 324 12470.45 58.62 55181.22 88888.00 2007-11-20 11:06:24.750 324 12470.45 58.67 55181.28 88888.00 2007-11-20 11:06:24.875 324 12470.42 58.80 55181.30 88888.00 2007-11-20 11:06:25.000 324 12470.50 58.85 55181.32 88888.00 2007-11-20 11:06:25.125 324 12470.50 58.88 55181.38 88888.00 2007-11-20 11:06:25.250 324 12470.42 58.85 55181.43 88888.00 2007-11-20 11:06:25.375 324 12470.38 58.88 55181.45 88888.00 2007-11-20 11:06:25.500 324 12470.33 58.95 55181.50 88888.00 2007-11-20 11:06:25.625 324 12470.30 59.00 55181.53 88888.00 2007-11-20 11:06:25.750 324 12470.35 59.08 55181.55 88888.00 2007-11-20 11:06:25.875 324 12470.25 59.12 55181.57 88888.00 2007-11-20 11:06:26.000 324 12470.15 59.15 55181.62 88888.00 2007-11-20 11:06:26.125 324 12470.08 59.15 55181.68 88888.00 2007-11-20 11:06:26.250 324 12469.95 59.15 55181.72 88888.00 2007-11-20 11:06:26.375 324 12469.90 59.20 55181.78 88888.00 2007-11-20 11:06:26.500 324 12469.80 59.23 55181.80 88888.00 2007-11-20 11:06:26.625 324 12469.65 59.30 55181.82 88888.00 2007-11-20 11:06:26.750 324 12469.50 59.38 55181.93 88888.00 2007-11-20 11:06:26.875 324 12469.42 59.45 55181.97 88888.00 2007-11-20 11:06:27.000 324 12469.33 59.42 55182.03 88888.00 2007-11-20 11:06:27.125 324 12469.27 59.38 55182.05 88888.00 2007-11-20 11:06:27.250 324 12469.23 59.40 55182.12 88888.00 2007-11-20 11:06:27.375 324 12469.10 59.42 55182.18 88888.00 2007-11-20 11:06:27.500 324 12469.02 59.50 55182.22 88888.00 2007-11-20 11:06:27.625 324 12469.00 59.52 55182.28 88888.00 2007-11-20 11:06:27.750 324 12468.95 59.60 55182.32 88888.00 2007-11-20 11:06:27.875 324 12468.90 59.55 55182.35 88888.00 2007-11-20 11:06:28.000 324 12468.83 59.58 55182.43 88888.00 2007-11-20 11:06:28.125 324 12468.73 59.58 55182.47 88888.00 2007-11-20 11:06:28.250 324 12468.62 59.48 55182.50 88888.00 2007-11-20 11:06:28.375 324 12468.65 59.42 55182.53 88888.00 2007-11-20 11:06:28.500 324 12468.67 59.48 55182.62 88888.00 2007-11-20 11:06:28.625 324 12468.65 59.52 55182.65 88888.00 2007-11-20 11:06:28.750 324 12468.60 59.50 55182.68 88888.00 2007-11-20 11:06:28.875 324 12468.55 59.48 55182.70 88888.00 2007-11-20 11:06:29.000 324 12468.55 59.45 55182.75 88888.00 2007-11-20 11:06:29.125 324 12468.52 59.48 55182.80 88888.00 2007-11-20 11:06:29.250 324 12468.50 59.48 55182.82 88888.00 2007-11-20 11:06:29.375 324 12468.60 59.55 55182.88 88888.00 2007-11-20 11:06:29.500 324 12468.62 59.55 55182.95 88888.00 2007-11-20 11:06:29.625 324 12468.65 59.50 55182.97 88888.00 2007-11-20 11:06:29.750 324 12468.60 59.42 55182.97 88888.00 2007-11-20 11:06:29.875 324 12468.58 59.45 55182.97 88888.00 2007-11-20 11:06:30.000 324 12468.58 59.50 55183.03 88888.00 2007-11-20 11:06:30.125 324 12468.60 59.45 55183.07 88888.00 2007-11-20 11:06:30.250 324 12468.55 59.45 55183.10 88888.00 2007-11-20 11:06:30.375 324 12468.58 59.50 55183.12 88888.00 2007-11-20 11:06:30.500 324 12468.60 59.48 55183.15 88888.00 2007-11-20 11:06:30.625 324 12468.70 59.58 55183.22 88888.00 2007-11-20 11:06:30.750 324 12468.65 59.58 55183.28 88888.00 2007-11-20 11:06:30.875 324 12468.60 59.52 55183.30 88888.00 2007-11-20 11:06:31.000 324 12468.55 59.50 55183.32 88888.00 2007-11-20 11:06:31.125 324 12468.52 59.52 55183.40 88888.00 2007-11-20 11:06:31.250 324 12468.45 59.45 55183.45 88888.00 2007-11-20 11:06:31.375 324 12468.42 59.48 55183.45 88888.00 2007-11-20 11:06:31.500 324 12468.38 59.42 55183.53 88888.00 2007-11-20 11:06:31.625 324 12468.35 59.35 55183.55 88888.00 2007-11-20 11:06:31.750 324 12468.35 59.33 55183.62 88888.00 2007-11-20 11:06:31.875 324 12468.38 59.35 55183.75 88888.00 2007-11-20 11:06:32.000 324 12468.40 59.30 55183.80 88888.00 2007-11-20 11:06:32.125 324 12468.42 59.30 55183.85 88888.00 2007-11-20 11:06:32.250 324 12468.38 59.23 55183.93 88888.00 2007-11-20 11:06:32.375 324 12468.30 59.10 55183.95 88888.00 2007-11-20 11:06:32.500 324 12468.15 59.00 55184.00 88888.00 2007-11-20 11:06:32.625 324 12468.17 59.02 55184.10 88888.00 2007-11-20 11:06:32.750 324 12468.15 58.98 55184.12 88888.00 2007-11-20 11:06:32.875 324 12468.10 58.85 55184.18 88888.00 2007-11-20 11:06:33.000 324 12468.05 58.85 55184.25 88888.00 2007-11-20 11:06:33.125 324 12467.95 58.77 55184.35 88888.00 2007-11-20 11:06:33.250 324 12467.75 58.55 55184.35 88888.00 2007-11-20 11:06:33.375 324 12467.75 58.48 55184.43 88888.00 2007-11-20 11:06:33.500 324 12467.80 58.40 55184.47 88888.00 2007-11-20 11:06:33.625 324 12467.80 58.35 55184.53 88888.00 2007-11-20 11:06:33.750 324 12467.77 58.20 55184.53 88888.00 2007-11-20 11:06:33.875 324 12467.70 58.08 55184.62 88888.00 2007-11-20 11:06:34.000 324 12467.67 58.00 55184.68 88888.00 2007-11-20 11:06:34.125 324 12467.70 57.90 55184.75 88888.00 2007-11-20 11:06:34.250 324 12467.67 57.85 55184.80 88888.00 2007-11-20 11:06:34.375 324 12467.70 57.77 55184.85 88888.00 2007-11-20 11:06:34.500 324 12467.70 57.65 55184.90 88888.00 2007-11-20 11:06:34.625 324 12467.70 57.48 55184.90 88888.00 2007-11-20 11:06:34.750 324 12467.77 57.33 55184.95 88888.00 2007-11-20 11:06:34.875 324 12467.77 57.25 55185.05 88888.00 2007-11-20 11:06:35.000 324 12467.83 57.12 55185.07 88888.00 2007-11-20 11:06:35.125 324 12467.88 57.00 55185.10 88888.00 2007-11-20 11:06:35.250 324 12467.90 56.90 55185.15 88888.00 2007-11-20 11:06:35.375 324 12467.92 56.77 55185.15 88888.00 2007-11-20 11:06:35.500 324 12467.95 56.65 55185.20 88888.00 2007-11-20 11:06:35.625 324 12467.95 56.55 55185.25 88888.00 2007-11-20 11:06:35.750 324 12468.05 56.45 55185.32 88888.00 2007-11-20 11:06:35.875 324 12468.02 56.30 55185.30 88888.00 2007-11-20 11:06:36.000 324 12468.08 56.20 55185.32 88888.00 2007-11-20 11:06:36.125 324 12468.23 56.15 55185.40 88888.00 2007-11-20 11:06:36.250 324 12468.35 56.05 55185.45 88888.00 2007-11-20 11:06:36.375 324 12468.27 55.98 55185.45 88888.00 2007-11-20 11:06:36.500 324 12468.23 55.83 55185.47 88888.00 2007-11-20 11:06:36.625 324 12468.23 55.77 55185.53 88888.00 2007-11-20 11:06:36.750 324 12468.25 55.67 55185.55 88888.00 2007-11-20 11:06:36.875 324 12468.23 55.62 55185.60 88888.00 2007-11-20 11:06:37.000 324 12468.23 55.55 55185.62 88888.00 2007-11-20 11:06:37.125 324 12468.17 55.40 55185.62 88888.00 2007-11-20 11:06:37.250 324 12468.20 55.33 55185.62 88888.00 2007-11-20 11:06:37.375 324 12468.33 55.35 55185.68 88888.00 2007-11-20 11:06:37.500 324 12468.45 55.35 55185.68 88888.00 2007-11-20 11:06:37.625 324 12468.48 55.25 55185.70 88888.00 2007-11-20 11:06:37.750 324 12468.45 55.17 55185.70 88888.00 2007-11-20 11:06:37.875 324 12468.48 55.12 55185.78 88888.00 2007-11-20 11:06:38.000 324 12468.62 55.12 55185.80 88888.00 2007-11-20 11:06:38.125 324 12468.62 55.00 55185.85 88888.00 2007-11-20 11:06:38.250 324 12468.60 54.88 55185.88 88888.00 2007-11-20 11:06:38.375 324 12468.65 54.77 55185.88 88888.00 2007-11-20 11:06:38.500 324 12468.77 54.65 55185.85 88888.00 2007-11-20 11:06:38.625 324 12468.83 54.60 55185.90 88888.00 2007-11-20 11:06:38.750 324 12468.90 54.52 55185.97 88888.00 2007-11-20 11:06:38.875 324 12468.83 54.38 55185.95 88888.00 2007-11-20 11:06:39.000 324 12468.80 54.30 55185.95 88888.00 2007-11-20 11:06:39.125 324 12468.88 54.25 55186.00 88888.00 2007-11-20 11:06:39.250 324 12468.98 54.20 55186.07 88888.00 2007-11-20 11:06:39.375 324 12468.98 54.08 55186.03 88888.00 2007-11-20 11:06:39.500 324 12468.95 53.92 55186.05 88888.00 2007-11-20 11:06:39.625 324 12469.08 53.90 55186.07 88888.00 2007-11-20 11:06:39.750 324 12469.20 53.88 55186.10 88888.00 2007-11-20 11:06:39.875 324 12469.17 53.75 55186.07 88888.00 2007-11-20 11:06:40.000 324 12469.23 53.67 55186.10 88888.00 2007-11-20 11:06:40.125 324 12469.25 53.62 55186.12 88888.00 2007-11-20 11:06:40.250 324 12469.25 53.58 55186.15 88888.00 2007-11-20 11:06:40.375 324 12469.33 53.60 55186.15 88888.00 2007-11-20 11:06:40.500 324 12469.40 53.55 55186.18 88888.00 2007-11-20 11:06:40.625 324 12469.48 53.52 55186.18 88888.00 2007-11-20 11:06:40.750 324 12469.55 53.58 55186.22 88888.00 2007-11-20 11:06:40.875 324 12469.60 53.60 55186.22 88888.00 2007-11-20 11:06:41.000 324 12469.58 53.52 55186.20 88888.00 2007-11-20 11:06:41.125 324 12469.58 53.45 55186.20 88888.00 2007-11-20 11:06:41.250 324 12469.60 53.48 55186.25 88888.00 2007-11-20 11:06:41.375 324 12469.65 53.60 55186.25 88888.00 2007-11-20 11:06:41.500 324 12469.75 53.62 55186.28 88888.00 2007-11-20 11:06:41.625 324 12469.77 53.60 55186.25 88888.00 2007-11-20 11:06:41.750 324 12469.85 53.65 55186.25 88888.00 2007-11-20 11:06:41.875 324 12469.95 53.73 55186.30 88888.00 2007-11-20 11:06:42.000 324 12470.08 53.80 55186.30 88888.00 2007-11-20 11:06:42.125 324 12470.20 53.85 55186.35 88888.00 2007-11-20 11:06:42.250 324 12470.27 53.80 55186.38 88888.00 2007-11-20 11:06:42.375 324 12470.33 53.85 55186.38 88888.00 2007-11-20 11:06:42.500 324 12470.48 53.98 55186.35 88888.00 2007-11-20 11:06:42.625 324 12470.62 54.00 55186.35 88888.00 2007-11-20 11:06:42.750 324 12470.75 54.05 55186.38 88888.00 2007-11-20 11:06:42.875 324 12470.90 54.20 55186.43 88888.00 2007-11-20 11:06:43.000 324 12471.02 54.17 55186.43 88888.00 2007-11-20 11:06:43.125 324 12471.10 54.15 55186.35 88888.00 2007-11-20 11:06:43.250 324 12471.25 54.20 55186.40 88888.00 2007-11-20 11:06:43.375 324 12471.38 54.17 55186.38 88888.00 2007-11-20 11:06:43.500 324 12471.58 54.30 55186.43 88888.00 2007-11-20 11:06:43.625 324 12471.73 54.33 55186.45 88888.00 2007-11-20 11:06:43.750 324 12471.88 54.38 55186.40 88888.00 2007-11-20 11:06:43.875 324 12471.90 54.38 55186.38 88888.00 2007-11-20 11:06:44.000 324 12472.00 54.35 55186.35 88888.00 2007-11-20 11:06:44.125 324 12472.15 54.40 55186.35 88888.00 2007-11-20 11:06:44.250 324 12472.27 54.45 55186.40 88888.00 2007-11-20 11:06:44.375 324 12472.45 54.52 55186.40 88888.00 2007-11-20 11:06:44.500 324 12472.60 54.58 55186.38 88888.00 2007-11-20 11:06:44.625 324 12472.67 54.60 55186.32 88888.00 2007-11-20 11:06:44.750 324 12472.80 54.58 55186.35 88888.00 2007-11-20 11:06:44.875 324 12472.85 54.58 55186.32 88888.00 2007-11-20 11:06:45.000 324 12472.98 54.62 55186.30 88888.00 2007-11-20 11:06:45.125 324 12473.08 54.65 55186.28 88888.00 2007-11-20 11:06:45.250 324 12473.23 54.70 55186.30 88888.00 2007-11-20 11:06:45.375 324 12473.40 54.80 55186.35 88888.00 2007-11-20 11:06:45.500 324 12473.50 54.90 55186.35 88888.00 2007-11-20 11:06:45.625 324 12473.58 54.88 55186.32 88888.00 2007-11-20 11:06:45.750 324 12473.67 54.90 55186.28 88888.00 2007-11-20 11:06:45.875 324 12473.85 54.92 55186.28 88888.00 2007-11-20 11:06:46.000 324 12473.98 55.02 55186.22 88888.00 2007-11-20 11:06:46.125 324 12474.05 55.10 55186.22 88888.00 2007-11-20 11:06:46.250 324 12474.17 55.10 55186.12 88888.00 2007-11-20 11:06:46.375 324 12474.40 55.12 55186.15 88888.00 2007-11-20 11:06:46.500 324 12474.58 55.17 55186.12 88888.00 2007-11-20 11:06:46.625 324 12474.70 55.17 55186.10 88888.00 2007-11-20 11:06:46.750 324 12474.88 55.23 55186.10 88888.00 2007-11-20 11:06:46.875 324 12475.15 55.23 55186.07 88888.00 2007-11-20 11:06:47.000 324 12475.40 55.25 55186.05 88888.00 2007-11-20 11:06:47.125 324 12475.60 55.25 55186.03 88888.00 2007-11-20 11:06:47.250 324 12475.75 55.27 55186.00 88888.00 2007-11-20 11:06:47.375 324 12475.88 55.25 55185.97 88888.00 2007-11-20 11:06:47.500 324 12476.08 55.27 55186.00 88888.00 2007-11-20 11:06:47.625 324 12476.20 55.27 55185.97 88888.00 2007-11-20 11:06:47.750 324 12476.38 55.27 55185.95 88888.00 2007-11-20 11:06:47.875 324 12476.50 55.27 55185.93 88888.00 2007-11-20 11:06:48.000 324 12476.70 55.35 55185.93 88888.00 2007-11-20 11:06:48.125 324 12476.90 55.42 55185.93 88888.00 2007-11-20 11:06:48.250 324 12476.98 55.50 55185.95 88888.00 2007-11-20 11:06:48.375 324 12477.05 55.52 55185.90 88888.00 2007-11-20 11:06:48.500 324 12477.15 55.55 55185.90 88888.00 2007-11-20 11:06:48.625 324 12477.30 55.65 55185.88 88888.00 2007-11-20 11:06:48.750 324 12477.35 55.75 55185.88 88888.00 2007-11-20 11:06:48.875 324 12477.45 55.75 55185.82 88888.00 2007-11-20 11:06:49.000 324 12477.58 55.85 55185.80 88888.00 2007-11-20 11:06:49.125 324 12477.62 55.92 55185.80 88888.00 2007-11-20 11:06:49.250 324 12477.60 56.00 55185.80 88888.00 2007-11-20 11:06:49.375 324 12477.65 56.10 55185.80 88888.00 2007-11-20 11:06:49.500 324 12477.73 56.25 55185.82 88888.00 2007-11-20 11:06:49.625 324 12477.77 56.42 55185.80 88888.00 2007-11-20 11:06:49.750 324 12477.75 56.42 55185.80 88888.00 2007-11-20 11:06:49.875 324 12477.88 56.60 55185.82 88888.00 2007-11-20 11:06:50.000 324 12478.05 56.83 55185.88 88888.00 2007-11-20 11:06:50.125 324 12478.15 56.98 55185.90 88888.00 2007-11-20 11:06:50.250 324 12478.15 57.05 55185.88 88888.00 2007-11-20 11:06:50.375 324 12478.25 57.17 55185.88 88888.00 2007-11-20 11:06:50.500 324 12478.33 57.35 55185.90 88888.00 2007-11-20 11:06:50.625 324 12478.38 57.42 55185.93 88888.00 2007-11-20 11:06:50.750 324 12478.42 57.48 55185.90 88888.00 2007-11-20 11:06:50.875 324 12478.52 57.58 55185.88 88888.00 2007-11-20 11:06:51.000 324 12478.60 57.58 55185.85 88888.00 2007-11-20 11:06:51.125 324 12478.70 57.62 55185.93 88888.00 2007-11-20 11:06:51.250 324 12478.83 57.70 55185.90 88888.00 2007-11-20 11:06:51.375 324 12478.98 57.80 55185.93 88888.00 2007-11-20 11:06:51.500 324 12479.08 57.85 55185.93 88888.00 2007-11-20 11:06:51.625 324 12479.12 57.83 55185.93 88888.00 2007-11-20 11:06:51.750 324 12479.20 57.88 55185.93 88888.00 2007-11-20 11:06:51.875 324 12479.33 57.95 55185.95 88888.00 2007-11-20 11:06:52.000 324 12479.40 58.00 55185.95 88888.00 2007-11-20 11:06:52.125 324 12479.45 58.08 55185.97 88888.00 2007-11-20 11:06:52.250 324 12479.58 58.08 55186.03 88888.00 2007-11-20 11:06:52.375 324 12479.65 58.02 55186.00 88888.00 2007-11-20 11:06:52.500 324 12479.77 58.10 55186.07 88888.00 2007-11-20 11:06:52.625 324 12479.80 58.10 55186.00 88888.00 2007-11-20 11:06:52.750 324 12479.80 58.10 55186.03 88888.00 2007-11-20 11:06:52.875 324 12479.98 58.15 55186.05 88888.00 2007-11-20 11:06:53.000 324 12480.12 58.17 55186.05 88888.00 2007-11-20 11:06:53.125 324 12480.23 58.20 55186.05 88888.00 2007-11-20 11:06:53.250 324 12480.23 58.20 55186.03 88888.00 2007-11-20 11:06:53.375 324 12480.25 58.30 55186.03 88888.00 2007-11-20 11:06:53.500 324 12480.33 58.35 55186.03 88888.00 2007-11-20 11:06:53.625 324 12480.42 58.40 55186.05 88888.00 2007-11-20 11:06:53.750 324 12480.48 58.38 55186.03 88888.00 2007-11-20 11:06:53.875 324 12480.42 58.42 55186.07 88888.00 2007-11-20 11:06:54.000 324 12480.42 58.48 55186.12 88888.00 2007-11-20 11:06:54.125 324 12480.48 58.52 55186.15 88888.00 2007-11-20 11:06:54.250 324 12480.60 58.55 55186.15 88888.00 2007-11-20 11:06:54.375 324 12480.62 58.52 55186.12 88888.00 2007-11-20 11:06:54.500 324 12480.60 58.55 55186.10 88888.00 2007-11-20 11:06:54.625 324 12480.70 58.65 55186.12 88888.00 2007-11-20 11:06:54.750 324 12480.77 58.80 55186.18 88888.00 2007-11-20 11:06:54.875 324 12480.73 58.80 55186.15 88888.00 2007-11-20 11:06:55.000 324 12480.65 58.80 55186.18 88888.00 2007-11-20 11:06:55.125 324 12480.62 58.80 55186.15 88888.00 2007-11-20 11:06:55.250 324 12480.67 58.90 55186.18 88888.00 2007-11-20 11:06:55.375 324 12480.73 58.95 55186.18 88888.00 2007-11-20 11:06:55.500 324 12480.73 59.00 55186.18 88888.00 2007-11-20 11:06:55.625 324 12480.75 59.10 55186.20 88888.00 2007-11-20 11:06:55.750 324 12480.73 59.20 55186.22 88888.00 2007-11-20 11:06:55.875 324 12480.75 59.27 55186.22 88888.00 2007-11-20 11:06:56.000 324 12480.77 59.27 55186.20 88888.00 2007-11-20 11:06:56.125 324 12480.83 59.38 55186.22 88888.00 2007-11-20 11:06:56.250 324 12480.98 59.58 55186.25 88888.00 2007-11-20 11:06:56.375 324 12480.88 59.58 55186.25 88888.00 2007-11-20 11:06:56.500 324 12480.77 59.58 55186.20 88888.00 2007-11-20 11:06:56.625 324 12480.80 59.67 55186.25 88888.00 2007-11-20 11:06:56.750 324 12480.83 59.75 55186.30 88888.00 2007-11-20 11:06:56.875 324 12480.80 59.85 55186.28 88888.00 2007-11-20 11:06:57.000 324 12480.75 59.88 55186.25 88888.00 2007-11-20 11:06:57.125 324 12480.73 59.88 55186.25 88888.00 2007-11-20 11:06:57.250 324 12480.77 59.90 55186.30 88888.00 2007-11-20 11:06:57.375 324 12480.83 59.95 55186.32 88888.00 2007-11-20 11:06:57.500 324 12480.88 60.08 55186.32 88888.00 2007-11-20 11:06:57.625 324 12480.88 60.10 55186.32 88888.00 2007-11-20 11:06:57.750 324 12480.88 60.10 55186.35 88888.00 2007-11-20 11:06:57.875 324 12480.83 60.12 55186.38 88888.00 2007-11-20 11:06:58.000 324 12480.83 60.17 55186.38 88888.00 2007-11-20 11:06:58.125 324 12480.90 60.23 55186.40 88888.00 2007-11-20 11:06:58.250 324 12480.92 60.23 55186.40 88888.00 2007-11-20 11:06:58.375 324 12480.90 60.17 55186.38 88888.00 2007-11-20 11:06:58.500 324 12480.83 60.20 55186.40 88888.00 2007-11-20 11:06:58.625 324 12480.83 60.17 55186.40 88888.00 2007-11-20 11:06:58.750 324 12480.83 60.20 55186.43 88888.00 2007-11-20 11:06:58.875 324 12480.85 60.23 55186.43 88888.00 2007-11-20 11:06:59.000 324 12480.98 60.25 55186.43 88888.00 2007-11-20 11:06:59.125 324 12480.98 60.25 55186.47 88888.00 2007-11-20 11:06:59.250 324 12480.95 60.20 55186.50 88888.00 2007-11-20 11:06:59.375 324 12481.02 60.25 55186.53 88888.00 2007-11-20 11:06:59.500 324 12481.12 60.23 55186.53 88888.00 2007-11-20 11:06:59.625 324 12481.17 60.12 55186.45 88888.00 2007-11-20 11:06:59.750 324 12481.20 60.10 55186.45 88888.00 2007-11-20 11:06:59.875 324 12481.35 60.12 55186.50 88888.00 2007-11-20 11:07:00.000 324 12481.40 60.12 55186.50 88888.00 2007-11-20 11:07:00.125 324 12481.45 60.15 55186.53 88888.00 2007-11-20 11:07:00.250 324 12481.50 60.17 55186.50 88888.00 2007-11-20 11:07:00.375 324 12481.58 60.20 55186.50 88888.00 2007-11-20 11:07:00.500 324 12481.65 60.27 55186.50 88888.00 2007-11-20 11:07:00.625 324 12481.75 60.27 55186.50 88888.00 2007-11-20 11:07:00.750 324 12481.88 60.23 55186.50 88888.00 2007-11-20 11:07:00.875 324 12481.92 60.25 55186.50 88888.00 2007-11-20 11:07:01.000 324 12481.98 60.27 55186.47 88888.00 2007-11-20 11:07:01.125 324 12482.05 60.35 55186.47 88888.00 2007-11-20 11:07:01.250 324 12482.08 60.35 55186.45 88888.00 2007-11-20 11:07:01.375 324 12482.15 60.50 55186.50 88888.00 2007-11-20 11:07:01.500 324 12482.15 60.60 55186.50 88888.00 2007-11-20 11:07:01.625 324 12482.15 60.65 55186.53 88888.00 2007-11-20 11:07:01.750 324 12482.20 60.77 55186.53 88888.00 2007-11-20 11:07:01.875 324 12482.23 60.83 55186.50 88888.00 2007-11-20 11:07:02.000 324 12482.27 60.90 55186.47 88888.00 2007-11-20 11:07:02.125 324 12482.27 61.10 55186.55 88888.00 2007-11-20 11:07:02.250 324 12482.25 61.20 55186.57 88888.00 2007-11-20 11:07:02.375 324 12482.35 61.30 55186.53 88888.00 2007-11-20 11:07:02.500 324 12482.38 61.38 55186.57 88888.00 2007-11-20 11:07:02.625 324 12482.35 61.42 55186.55 88888.00 2007-11-20 11:07:02.750 324 12482.40 61.55 55186.57 88888.00 2007-11-20 11:07:02.875 324 12482.50 61.70 55186.62 88888.00 2007-11-20 11:07:03.000 324 12482.58 61.75 55186.65 88888.00 2007-11-20 11:07:03.125 324 12482.67 61.88 55186.62 88888.00 2007-11-20 11:07:03.250 324 12482.73 61.92 55186.60 88888.00 2007-11-20 11:07:03.375 324 12482.80 61.95 55186.62 88888.00 2007-11-20 11:07:03.500 324 12482.88 62.02 55186.68 88888.00 2007-11-20 11:07:03.625 324 12482.95 62.10 55186.70 88888.00 2007-11-20 11:07:03.750 324 12483.02 62.20 55186.68 88888.00 2007-11-20 11:07:03.875 324 12483.20 62.23 55186.68 88888.00 2007-11-20 11:07:04.000 324 12483.35 62.35 55186.70 88888.00 2007-11-20 11:07:04.125 324 12483.38 62.40 55186.70 88888.00 2007-11-20 11:07:04.250 324 12483.48 62.40 55186.65 88888.00 2007-11-20 11:07:04.375 324 12483.67 62.40 55186.68 88888.00 2007-11-20 11:07:04.500 324 12483.90 62.45 55186.70 88888.00 2007-11-20 11:07:04.625 324 12484.02 62.45 55186.65 88888.00 2007-11-20 11:07:04.750 324 12484.15 62.48 55186.62 88888.00 2007-11-20 11:07:04.875 324 12484.30 62.50 55186.65 88888.00 2007-11-20 11:07:05.000 324 12484.40 62.50 55186.62 88888.00 2007-11-20 11:07:05.125 324 12484.42 62.55 55186.65 88888.00 2007-11-20 11:07:05.250 324 12484.67 62.65 55186.68 88888.00 2007-11-20 11:07:05.375 324 12484.88 62.73 55186.70 88888.00 2007-11-20 11:07:05.500 324 12484.98 62.67 55186.65 88888.00 2007-11-20 11:07:05.625 324 12485.12 62.70 55186.62 88888.00 2007-11-20 11:07:05.750 324 12485.27 62.77 55186.65 88888.00 2007-11-20 11:07:05.875 324 12485.40 62.77 55186.62 88888.00 2007-11-20 11:07:06.000 324 12485.52 62.80 55186.65 88888.00 2007-11-20 11:07:06.125 324 12485.60 62.77 55186.62 88888.00 2007-11-20 11:07:06.250 324 12485.62 62.83 55186.62 88888.00 2007-11-20 11:07:06.375 324 12485.73 62.85 55186.62 88888.00 2007-11-20 11:07:06.500 324 12485.85 62.92 55186.60 88888.00 2007-11-20 11:07:06.625 324 12485.98 62.98 55186.62 88888.00 2007-11-20 11:07:06.750 324 12486.10 63.08 55186.65 88888.00 2007-11-20 11:07:06.875 324 12486.20 63.05 55186.65 88888.00 2007-11-20 11:07:07.000 324 12486.33 63.00 55186.62 88888.00 2007-11-20 11:07:07.125 324 12486.30 62.92 55186.60 88888.00 2007-11-20 11:07:07.250 324 12486.38 62.98 55186.65 88888.00 2007-11-20 11:07:07.375 324 12486.52 62.98 55186.65 88888.00 2007-11-20 11:07:07.500 324 12486.70 63.02 55186.65 88888.00 2007-11-20 11:07:07.625 324 12486.75 63.05 55186.68 88888.00 2007-11-20 11:07:07.750 324 12486.83 63.00 55186.65 88888.00 2007-11-20 11:07:07.875 324 12486.90 63.02 55186.65 88888.00 2007-11-20 11:07:08.000 324 12486.92 63.02 55186.62 88888.00 2007-11-20 11:07:08.125 324 12487.02 63.12 55186.65 88888.00 2007-11-20 11:07:08.250 324 12487.10 63.12 55186.68 88888.00 2007-11-20 11:07:08.375 324 12487.12 63.17 55186.68 88888.00 2007-11-20 11:07:08.500 324 12487.10 63.20 55186.72 88888.00 2007-11-20 11:07:08.625 324 12487.10 63.20 55186.75 88888.00 2007-11-20 11:07:08.750 324 12487.17 63.25 55186.75 88888.00 2007-11-20 11:07:08.875 324 12487.23 63.33 55186.78 88888.00 2007-11-20 11:07:09.000 324 12487.30 63.40 55186.82 88888.00 2007-11-20 11:07:09.125 324 12487.38 63.38 55186.82 88888.00 2007-11-20 11:07:09.250 324 12487.38 63.40 55186.82 88888.00 2007-11-20 11:07:09.375 324 12487.42 63.42 55186.85 88888.00 2007-11-20 11:07:09.500 324 12487.45 63.40 55186.85 88888.00 2007-11-20 11:07:09.625 324 12487.52 63.33 55186.82 88888.00 2007-11-20 11:07:09.750 324 12487.62 63.35 55186.85 88888.00 2007-11-20 11:07:09.875 324 12487.73 63.42 55186.93 88888.00 2007-11-20 11:07:10.000 324 12487.85 63.40 55186.95 88888.00 2007-11-20 11:07:10.125 324 12487.90 63.33 55186.95 88888.00 2007-11-20 11:07:10.250 324 12488.00 63.25 55186.97 88888.00 2007-11-20 11:07:10.375 324 12488.10 63.33 55187.00 88888.00 2007-11-20 11:07:10.500 324 12488.15 63.30 55187.05 88888.00 2007-11-20 11:07:10.625 324 12488.15 63.25 55187.07 88888.00 2007-11-20 11:07:10.750 324 12488.12 63.23 55187.10 88888.00 2007-11-20 11:07:10.875 324 12488.15 63.17 55187.10 88888.00 2007-11-20 11:07:11.000 324 12488.30 63.23 55187.18 88888.00 2007-11-20 11:07:11.125 324 12488.52 63.25 55187.20 88888.00 2007-11-20 11:07:11.250 324 12488.52 63.12 55187.18 88888.00 2007-11-20 11:07:11.375 324 12488.62 63.12 55187.18 88888.00 2007-11-20 11:07:11.500 324 12488.70 63.10 55187.18 88888.00 2007-11-20 11:07:11.625 324 12488.73 63.00 55187.15 88888.00 2007-11-20 11:07:11.750 324 12488.80 62.95 55187.20 88888.00 2007-11-20 11:07:11.875 324 12489.02 63.08 55187.25 88888.00 2007-11-20 11:07:12.000 324 12489.27 63.12 55187.28 88888.00 2007-11-20 11:07:12.125 324 12489.40 63.02 55187.25 88888.00 2007-11-20 11:07:12.250 324 12489.48 62.90 55187.22 88888.00 2007-11-20 11:07:12.375 324 12489.60 62.88 55187.20 88888.00 2007-11-20 11:07:12.500 324 12489.73 62.98 55187.25 88888.00 2007-11-20 11:07:12.625 324 12489.95 63.02 55187.30 88888.00 2007-11-20 11:07:12.750 324 12490.10 63.00 55187.32 88888.00 2007-11-20 11:07:12.875 324 12490.08 62.92 55187.28 88888.00 2007-11-20 11:07:13.000 324 12490.17 62.85 55187.25 88888.00 2007-11-20 11:07:13.125 324 12490.25 62.95 55187.35 88888.00 2007-11-20 11:07:13.250 324 12490.33 63.02 55187.40 88888.00 2007-11-20 11:07:13.375 324 12490.40 63.05 55187.40 88888.00 2007-11-20 11:07:13.500 324 12490.50 63.00 55187.38 88888.00 2007-11-20 11:07:13.625 324 12490.60 62.98 55187.35 88888.00 2007-11-20 11:07:13.750 324 12490.70 62.98 55187.40 88888.00 2007-11-20 11:07:13.875 324 12490.70 63.00 55187.43 88888.00 2007-11-20 11:07:14.000 324 12490.65 62.98 55187.43 88888.00 2007-11-20 11:07:14.125 324 12490.67 63.08 55187.45 88888.00 2007-11-20 11:07:14.250 324 12490.80 63.12 55187.50 88888.00 2007-11-20 11:07:14.375 324 12490.85 63.10 55187.50 88888.00 2007-11-20 11:07:14.500 324 12490.80 63.05 55187.50 88888.00 2007-11-20 11:07:14.625 324 12490.95 63.12 55187.50 88888.00 2007-11-20 11:07:14.750 324 12491.02 63.17 55187.50 88888.00 2007-11-20 11:07:14.875 324 12491.12 63.27 55187.55 88888.00 2007-11-20 11:07:15.000 324 12491.20 63.30 55187.60 88888.00 2007-11-20 11:07:15.125 324 12491.27 63.25 55187.60 88888.00 2007-11-20 11:07:15.250 324 12491.38 63.25 55187.62 88888.00 2007-11-20 11:07:15.375 324 12491.52 63.25 55187.62 88888.00 2007-11-20 11:07:15.500 324 12491.60 63.27 55187.62 88888.00 2007-11-20 11:07:15.625 324 12491.67 63.27 55187.65 88888.00 2007-11-20 11:07:15.750 324 12491.77 63.27 55187.65 88888.00 2007-11-20 11:07:15.875 324 12491.88 63.30 55187.65 88888.00 2007-11-20 11:07:16.000 324 12491.95 63.33 55187.68 88888.00 2007-11-20 11:07:16.125 324 12492.08 63.33 55187.72 88888.00 2007-11-20 11:07:16.250 324 12492.23 63.40 55187.80 88888.00 2007-11-20 11:07:16.375 324 12492.38 63.42 55187.80 88888.00 2007-11-20 11:07:16.500 324 12492.38 63.35 55187.78 88888.00 2007-11-20 11:07:16.625 324 12492.58 63.30 55187.75 88888.00 2007-11-20 11:07:16.750 324 12492.73 63.30 55187.78 88888.00 2007-11-20 11:07:16.875 324 12492.88 63.33 55187.80 88888.00 2007-11-20 11:07:17.000 324 12493.02 63.38 55187.80 88888.00 2007-11-20 11:07:17.125 324 12493.15 63.25 55187.80 88888.00 2007-11-20 11:07:17.250 324 12493.40 63.23 55187.80 88888.00 2007-11-20 11:07:17.375 324 12493.65 63.23 55187.82 88888.00 2007-11-20 11:07:17.500 324 12493.83 63.25 55187.82 88888.00 2007-11-20 11:07:17.625 324 12494.02 63.27 55187.85 88888.00 2007-11-20 11:07:17.750 324 12494.23 63.33 55187.90 88888.00 2007-11-20 11:07:17.875 324 12494.45 63.40 55187.95 88888.00 2007-11-20 11:07:18.000 324 12494.60 63.38 55187.93 88888.00 2007-11-20 11:07:18.125 324 12494.65 63.27 55187.90 88888.00 2007-11-20 11:07:18.250 324 12494.88 63.33 55187.95 88888.00 2007-11-20 11:07:18.375 324 12495.08 63.42 55187.93 88888.00 2007-11-20 11:07:18.500 324 12495.33 63.52 55187.97 88888.00 2007-11-20 11:07:18.625 324 12495.45 63.50 55187.93 88888.00 2007-11-20 11:07:18.750 324 12495.58 63.55 55187.93 88888.00 2007-11-20 11:07:18.875 324 12495.73 63.52 55187.95 88888.00 2007-11-20 11:07:19.000 324 12495.98 63.58 55187.95 88888.00 2007-11-20 11:07:19.125 324 12496.10 63.65 55187.95 88888.00 2007-11-20 11:07:19.250 324 12496.25 63.67 55188.00 88888.00 2007-11-20 11:07:19.375 324 12496.50 63.73 55188.03 88888.00 2007-11-20 11:07:19.500 324 12496.70 63.80 55188.05 88888.00 2007-11-20 11:07:19.625 324 12496.83 63.83 55188.03 88888.00 2007-11-20 11:07:19.750 324 12497.02 63.90 55188.03 88888.00 2007-11-20 11:07:19.875 324 12497.23 63.98 55188.05 88888.00 2007-11-20 11:07:20.000 324 12497.27 63.98 55188.03 88888.00 2007-11-20 11:07:20.125 324 12497.42 64.03 55188.07 88888.00 2007-11-20 11:07:20.250 324 12497.67 64.10 55188.10 88888.00 2007-11-20 11:07:20.375 324 12497.90 64.17 55188.10 88888.00 2007-11-20 11:07:20.500 324 12497.95 64.22 55188.07 88888.00 2007-11-20 11:07:20.625 324 12498.08 64.30 55188.10 88888.00 2007-11-20 11:07:20.750 324 12498.23 64.38 55188.15 88888.00 2007-11-20 11:07:20.875 324 12498.33 64.42 55188.18 88888.00 2007-11-20 11:07:21.000 324 12498.42 64.50 55188.20 88888.00 2007-11-20 11:07:21.125 324 12498.55 64.55 55188.25 88888.00 2007-11-20 11:07:21.250 324 12498.70 64.53 55188.28 88888.00 2007-11-20 11:07:21.375 324 12498.88 64.60 55188.28 88888.00 2007-11-20 11:07:21.500 324 12499.00 64.65 55188.30 88888.00 2007-11-20 11:07:21.625 324 12499.10 64.67 55188.30 88888.00 2007-11-20 11:07:21.750 324 12499.33 64.70 55188.38 88888.00 2007-11-20 11:07:21.875 324 12499.52 64.78 55188.40 88888.00 2007-11-20 11:07:22.000 324 12499.58 64.75 55188.38 88888.00 2007-11-20 11:07:22.125 324 12499.70 64.75 55188.40 88888.00 2007-11-20 11:07:22.250 324 12499.83 64.80 55188.47 88888.00 2007-11-20 11:07:22.375 324 12499.98 64.88 55188.47 88888.00 2007-11-20 11:07:22.500 324 12500.10 64.88 55188.53 88888.00 2007-11-20 11:07:22.625 324 12500.23 64.92 55188.53 88888.00 2007-11-20 11:07:22.750 324 12500.38 65.00 55188.60 88888.00 2007-11-20 11:07:22.875 324 12500.45 65.08 55188.57 88888.00 2007-11-20 11:07:23.000 324 12500.60 65.08 55188.60 88888.00 2007-11-20 11:07:23.125 324 12500.75 65.20 55188.68 88888.00 2007-11-20 11:07:23.250 324 12500.85 65.35 55188.78 88888.00 2007-11-20 11:07:23.375 324 12500.92 65.47 55188.80 88888.00 2007-11-20 11:07:23.500 324 12501.00 65.47 55188.85 88888.00 2007-11-20 11:07:23.625 324 12501.05 65.47 55188.82 88888.00 2007-11-20 11:07:23.750 324 12501.10 65.58 55188.88 88888.00 2007-11-20 11:07:23.875 324 12501.23 65.75 55188.95 88888.00 2007-11-20 11:07:24.000 324 12501.33 65.80 55189.00 88888.00 2007-11-20 11:07:24.125 324 12501.30 65.80 55189.03 88888.00 2007-11-20 11:07:24.250 324 12501.35 65.85 55189.07 88888.00 2007-11-20 11:07:24.375 324 12501.55 66.00 55189.15 88888.00 2007-11-20 11:07:24.500 324 12501.67 66.12 55189.25 88888.00 2007-11-20 11:07:24.625 324 12501.67 66.15 55189.22 88888.00 2007-11-20 11:07:24.750 324 12501.62 66.17 55189.28 88888.00 2007-11-20 11:07:24.875 324 12501.70 66.28 55189.38 88888.00 2007-11-20 11:07:25.000 324 12501.77 66.35 55189.40 88888.00 2007-11-20 11:07:25.125 324 12501.85 66.35 55189.45 88888.00 2007-11-20 11:07:25.250 324 12501.92 66.35 55189.47 88888.00 2007-11-20 11:07:25.375 324 12502.02 66.45 55189.53 88888.00 2007-11-20 11:07:25.500 324 12502.12 66.50 55189.57 88888.00 2007-11-20 11:07:25.625 324 12502.33 66.55 55189.65 88888.00 2007-11-20 11:07:25.750 324 12502.45 66.60 55189.68 88888.00 2007-11-20 11:07:25.875 324 12502.58 66.70 55189.65 88888.00 2007-11-20 11:07:26.000 324 12502.70 66.78 55189.75 88888.00 2007-11-20 11:07:26.125 324 12502.80 66.78 55189.78 88888.00 2007-11-20 11:07:26.250 324 12502.92 66.92 55189.82 88888.00 2007-11-20 11:07:26.375 324 12502.98 67.05 55189.88 88888.00 2007-11-20 11:07:26.500 324 12503.05 67.17 55189.93 88888.00 2007-11-20 11:07:26.625 324 12503.15 67.20 55189.97 88888.00 2007-11-20 11:07:26.750 324 12503.17 67.30 55190.00 88888.00 2007-11-20 11:07:26.875 324 12503.27 67.35 55190.03 88888.00 2007-11-20 11:07:27.000 324 12503.48 67.45 55190.07 88888.00 2007-11-20 11:07:27.125 324 12503.58 67.50 55190.07 88888.00 2007-11-20 11:07:27.250 324 12503.62 67.55 55190.10 88888.00 2007-11-20 11:07:27.375 324 12503.77 67.65 55190.15 88888.00 2007-11-20 11:07:27.500 324 12503.92 67.72 55190.20 88888.00 2007-11-20 11:07:27.625 324 12503.95 67.80 55190.25 88888.00 2007-11-20 11:07:27.750 324 12504.10 67.90 55190.28 88888.00 2007-11-20 11:07:27.875 324 12504.27 67.95 55190.30 88888.00 2007-11-20 11:07:28.000 324 12504.40 67.97 55190.30 88888.00 2007-11-20 11:07:28.125 324 12504.55 68.08 55190.35 88888.00 2007-11-20 11:07:28.250 324 12504.70 68.15 55190.38 88888.00 2007-11-20 11:07:28.375 324 12504.88 68.22 55190.40 88888.00 2007-11-20 11:07:28.500 324 12505.12 68.35 55190.45 88888.00 2007-11-20 11:07:28.625 324 12505.23 68.35 55190.47 88888.00 2007-11-20 11:07:28.750 324 12505.35 68.40 55190.53 88888.00 2007-11-20 11:07:28.875 324 12505.55 68.53 55190.60 88888.00 2007-11-20 11:07:29.000 324 12505.67 68.62 55190.62 88888.00 2007-11-20 11:07:29.125 324 12505.75 68.70 55190.65 88888.00 2007-11-20 11:07:29.250 324 12505.88 68.72 55190.70 88888.00 2007-11-20 11:07:29.375 324 12505.98 68.75 55190.70 88888.00 2007-11-20 11:07:29.500 324 12506.10 68.85 55190.72 88888.00 2007-11-20 11:07:29.625 324 12506.20 68.97 55190.72 88888.00 2007-11-20 11:07:29.750 324 12506.27 69.08 55190.78 88888.00 2007-11-20 11:07:29.875 324 12506.40 69.20 55190.82 88888.00 2007-11-20 11:07:30.000 324 12506.45 69.28 55190.88 88888.00 2007-11-20 11:07:30.125 324 12506.55 69.40 55190.95 88888.00 2007-11-20 11:07:30.250 324 12506.70 69.47 55191.00 88888.00 2007-11-20 11:07:30.375 324 12506.73 69.55 55191.03 88888.00 2007-11-20 11:07:30.500 324 12506.73 69.62 55191.03 88888.00 2007-11-20 11:07:30.625 324 12506.75 69.70 55191.05 88888.00 2007-11-20 11:07:30.750 324 12506.80 69.72 55191.10 88888.00 2007-11-20 11:07:30.875 324 12506.85 69.85 55191.12 88888.00 2007-11-20 11:07:31.000 324 12506.90 69.90 55191.15 88888.00 2007-11-20 11:07:31.125 324 12506.90 70.00 55191.20 88888.00 2007-11-20 11:07:31.250 324 12506.95 70.17 55191.25 88888.00 2007-11-20 11:07:31.375 324 12507.08 70.22 55191.28 88888.00 2007-11-20 11:07:31.500 324 12507.08 70.22 55191.28 88888.00 2007-11-20 11:07:31.625 324 12507.10 70.28 55191.35 88888.00 2007-11-20 11:07:31.750 324 12507.08 70.40 55191.40 88888.00 2007-11-20 11:07:31.875 324 12507.08 70.45 55191.43 88888.00 2007-11-20 11:07:32.000 324 12507.20 70.55 55191.47 88888.00 2007-11-20 11:07:32.125 324 12507.15 70.53 55191.50 88888.00 2007-11-20 11:07:32.250 324 12507.10 70.55 55191.55 88888.00 2007-11-20 11:07:32.375 324 12507.15 70.58 55191.55 88888.00 2007-11-20 11:07:32.500 324 12507.23 70.58 55191.55 88888.00 2007-11-20 11:07:32.625 324 12507.27 70.55 55191.55 88888.00 2007-11-20 11:07:32.750 324 12507.40 70.55 55191.55 88888.00 2007-11-20 11:07:32.875 324 12507.58 70.58 55191.62 88888.00 2007-11-20 11:07:33.000 324 12507.67 70.60 55191.68 88888.00 2007-11-20 11:07:33.125 324 12507.73 70.62 55191.70 88888.00 2007-11-20 11:07:33.250 324 12507.77 70.60 55191.75 88888.00 2007-11-20 11:07:33.375 324 12507.90 70.58 55191.75 88888.00 2007-11-20 11:07:33.500 324 12508.00 70.55 55191.78 88888.00 2007-11-20 11:07:33.625 324 12508.10 70.60 55191.82 88888.00 2007-11-20 11:07:33.750 324 12508.17 70.60 55191.85 88888.00 2007-11-20 11:07:33.875 324 12508.30 70.53 55191.85 88888.00 2007-11-20 11:07:34.000 324 12508.40 70.55 55191.88 88888.00 2007-11-20 11:07:34.125 324 12508.50 70.58 55191.90 88888.00 2007-11-20 11:07:34.250 324 12508.58 70.65 55191.97 88888.00 2007-11-20 11:07:34.375 324 12508.67 70.70 55191.97 88888.00 2007-11-20 11:07:34.500 324 12508.67 70.75 55191.95 88888.00 2007-11-20 11:07:34.625 324 12508.73 70.75 55191.95 88888.00 2007-11-20 11:07:34.750 324 12508.85 70.85 55191.97 88888.00 2007-11-20 11:07:34.875 324 12508.98 70.97 55191.97 88888.00 2007-11-20 11:07:35.000 324 12509.02 71.05 55192.00 88888.00 2007-11-20 11:07:35.125 324 12509.20 71.17 55192.05 88888.00 2007-11-20 11:07:35.250 324 12509.23 71.20 55192.03 88888.00 2007-11-20 11:07:35.375 324 12509.30 71.28 55192.03 88888.00 2007-11-20 11:07:35.500 324 12509.42 71.45 55192.05 88888.00 2007-11-20 11:07:35.625 324 12509.42 71.53 55192.03 88888.00 2007-11-20 11:07:35.750 324 12509.45 71.58 55192.05 88888.00 2007-11-20 11:07:35.875 324 12509.60 71.70 55192.05 88888.00 2007-11-20 11:07:36.000 324 12509.73 71.83 55192.07 88888.00 2007-11-20 11:07:36.125 324 12509.80 71.92 55192.07 88888.00 2007-11-20 11:07:36.250 324 12509.85 72.05 55192.12 88888.00 2007-11-20 11:07:36.375 324 12510.00 72.15 55192.15 88888.00 2007-11-20 11:07:36.500 324 12510.00 72.15 55192.15 88888.00 2007-11-20 11:07:36.625 324 12509.98 72.15 55192.18 88888.00 2007-11-20 11:07:36.750 324 12510.12 72.20 55192.22 88888.00 2007-11-20 11:07:36.875 324 12510.20 72.22 55192.22 88888.00 2007-11-20 11:07:37.000 324 12510.23 72.25 55192.28 88888.00 2007-11-20 11:07:37.125 324 12510.23 72.30 55192.30 88888.00 2007-11-20 11:07:37.250 324 12510.27 72.28 55192.32 88888.00 2007-11-20 11:07:37.375 324 12510.38 72.30 55192.38 88888.00 2007-11-20 11:07:37.500 324 12510.45 72.33 55192.40 88888.00 2007-11-20 11:07:37.625 324 12510.55 72.28 55192.38 88888.00 2007-11-20 11:07:37.750 324 12510.65 72.28 55192.40 88888.00 2007-11-20 11:07:37.875 324 12510.75 72.28 55192.45 88888.00 2007-11-20 11:07:38.000 324 12510.73 72.17 55192.43 88888.00 2007-11-20 11:07:38.125 324 12510.80 72.15 55192.47 88888.00 2007-11-20 11:07:38.250 324 12510.90 72.17 55192.53 88888.00 2007-11-20 11:07:38.375 324 12511.08 72.20 55192.57 88888.00 2007-11-20 11:07:38.500 324 12511.12 72.15 55192.60 88888.00 2007-11-20 11:07:38.625 324 12511.17 72.10 55192.60 88888.00 2007-11-20 11:07:38.750 324 12511.25 72.08 55192.62 88888.00 2007-11-20 11:07:38.875 324 12511.40 72.03 55192.62 88888.00 2007-11-20 11:07:39.000 324 12511.55 71.95 55192.68 88888.00 2007-11-20 11:07:39.125 324 12511.60 71.88 55192.70 88888.00 2007-11-20 11:07:39.250 324 12511.70 71.85 55192.72 88888.00 2007-11-20 11:07:39.375 324 12511.77 71.88 55192.75 88888.00 2007-11-20 11:07:39.500 324 12511.77 71.88 55192.78 88888.00 2007-11-20 11:07:39.625 324 12511.83 71.80 55192.80 88888.00 2007-11-20 11:07:39.750 324 12511.95 71.80 55192.82 88888.00 2007-11-20 11:07:39.875 324 12512.02 71.75 55192.85 88888.00 2007-11-20 11:07:40.000 324 12512.02 71.75 55192.88 88888.00 2007-11-20 11:07:40.125 324 12512.08 71.72 55192.93 88888.00 2007-11-20 11:07:40.250 324 12512.17 71.70 55192.88 88888.00 2007-11-20 11:07:40.375 324 12512.20 71.65 55192.88 88888.00 2007-11-20 11:07:40.500 324 12512.27 71.70 55192.95 88888.00 2007-11-20 11:07:40.625 324 12512.35 71.72 55193.00 88888.00 2007-11-20 11:07:40.750 324 12512.35 71.72 55193.00 88888.00 2007-11-20 11:07:40.875 324 12512.42 71.80 55192.97 88888.00 2007-11-20 11:07:41.000 324 12512.58 71.85 55193.00 88888.00 2007-11-20 11:07:41.125 324 12512.58 71.83 55193.00 88888.00 2007-11-20 11:07:41.250 324 12512.67 71.83 55193.05 88888.00 2007-11-20 11:07:41.375 324 12512.83 71.90 55193.12 88888.00 2007-11-20 11:07:41.500 324 12513.00 71.95 55193.12 88888.00 2007-11-20 11:07:41.625 324 12513.15 71.97 55193.12 88888.00 2007-11-20 11:07:41.750 324 12513.05 71.90 55193.10 88888.00 2007-11-20 11:07:41.875 324 12513.10 71.95 55193.15 88888.00 2007-11-20 11:07:42.000 324 12513.23 71.97 55193.15 88888.00 2007-11-20 11:07:42.125 324 12513.30 72.03 55193.20 88888.00 2007-11-20 11:07:42.250 324 12513.33 72.15 55193.25 88888.00 2007-11-20 11:07:42.375 324 12513.33 72.25 55193.25 88888.00 2007-11-20 11:07:42.500 324 12513.42 72.35 55193.28 88888.00 2007-11-20 11:07:42.625 324 12513.50 72.35 55193.30 88888.00 2007-11-20 11:07:42.750 324 12513.55 72.40 55193.32 88888.00 2007-11-20 11:07:42.875 324 12513.50 72.42 55193.35 88888.00 2007-11-20 11:07:43.000 324 12513.60 72.58 55193.38 88888.00 2007-11-20 11:07:43.125 324 12513.70 72.65 55193.40 88888.00 2007-11-20 11:07:43.250 324 12513.77 72.67 55193.45 88888.00 2007-11-20 11:07:43.375 324 12513.92 72.72 55193.45 88888.00 2007-11-20 11:07:43.500 324 12513.95 72.78 55193.47 88888.00 2007-11-20 11:07:43.625 324 12514.02 72.80 55193.47 88888.00 2007-11-20 11:07:43.750 324 12514.05 72.85 55193.50 88888.00 2007-11-20 11:07:43.875 324 12514.15 72.90 55193.50 88888.00 2007-11-20 11:07:44.000 324 12514.33 73.00 55193.53 88888.00 2007-11-20 11:07:44.125 324 12514.40 73.12 55193.57 88888.00 2007-11-20 11:07:44.250 324 12514.48 73.20 55193.62 88888.00 2007-11-20 11:07:44.375 324 12514.52 73.22 55193.65 88888.00 2007-11-20 11:07:44.500 324 12514.60 73.33 55193.68 88888.00 2007-11-20 11:07:44.625 324 12514.73 73.40 55193.68 88888.00 2007-11-20 11:07:44.750 324 12514.85 73.53 55193.72 88888.00 2007-11-20 11:07:44.875 324 12515.00 73.60 55193.80 88888.00 2007-11-20 11:07:45.000 324 12515.10 73.65 55193.80 88888.00 2007-11-20 11:07:45.125 324 12515.23 73.72 55193.88 88888.00 2007-11-20 11:07:45.250 324 12515.30 73.83 55193.95 88888.00 2007-11-20 11:07:45.375 324 12515.38 73.88 55193.97 88888.00 2007-11-20 11:07:45.500 324 12515.48 73.90 55194.00 88888.00 2007-11-20 11:07:45.625 324 12515.62 73.97 55194.07 88888.00 2007-11-20 11:07:45.750 324 12515.80 74.08 55194.12 88888.00 2007-11-20 11:07:45.875 324 12515.95 74.08 55194.12 88888.00 2007-11-20 11:07:46.000 324 12516.02 74.08 55194.15 88888.00 2007-11-20 11:07:46.125 324 12516.10 74.12 55194.20 88888.00 2007-11-20 11:07:46.250 324 12516.23 74.17 55194.28 88888.00 2007-11-20 11:07:46.375 324 12516.38 74.17 55194.28 88888.00 2007-11-20 11:07:46.500 324 12516.55 74.20 55194.32 88888.00 2007-11-20 11:07:46.625 324 12516.77 74.28 55194.40 88888.00 2007-11-20 11:07:46.750 324 12516.85 74.30 55194.40 88888.00 2007-11-20 11:07:46.875 324 12517.00 74.35 55194.43 88888.00 2007-11-20 11:07:47.000 324 12517.08 74.33 55194.43 88888.00 2007-11-20 11:07:47.125 324 12517.23 74.40 55194.47 88888.00 2007-11-20 11:07:47.250 324 12517.38 74.55 55194.57 88888.00 2007-11-20 11:07:47.375 324 12517.45 74.60 55194.57 88888.00 2007-11-20 11:07:47.500 324 12517.58 74.65 55194.60 88888.00 2007-11-20 11:07:47.625 324 12517.67 74.72 55194.62 88888.00 2007-11-20 11:07:47.750 324 12517.83 74.80 55194.70 88888.00 2007-11-20 11:07:47.875 324 12517.88 74.88 55194.72 88888.00 2007-11-20 11:07:48.000 324 12517.92 74.90 55194.72 88888.00 2007-11-20 11:07:48.125 324 12518.08 74.97 55194.80 88888.00 2007-11-20 11:07:48.250 324 12518.20 75.10 55194.88 88888.00 2007-11-20 11:07:48.375 324 12518.35 75.12 55194.88 88888.00 2007-11-20 11:07:48.500 324 12518.48 75.22 55194.95 88888.00 2007-11-20 11:07:48.625 324 12518.67 75.30 55195.03 88888.00 2007-11-20 11:07:48.750 324 12518.83 75.33 55195.00 88888.00 2007-11-20 11:07:48.875 324 12518.83 75.28 55194.97 88888.00 2007-11-20 11:07:49.000 324 12518.92 75.33 55195.05 88888.00 2007-11-20 11:07:49.125 324 12519.10 75.40 55195.12 88888.00 2007-11-20 11:07:49.250 324 12519.25 75.45 55195.20 88888.00 2007-11-20 11:07:49.375 324 12519.38 75.50 55195.20 88888.00 2007-11-20 11:07:49.500 324 12519.40 75.42 55195.20 88888.00 2007-11-20 11:07:49.625 324 12519.55 75.38 55195.28 88888.00 2007-11-20 11:07:49.750 324 12519.65 75.42 55195.30 88888.00 2007-11-20 11:07:49.875 324 12519.77 75.45 55195.32 88888.00 2007-11-20 11:07:50.000 324 12519.90 75.45 55195.35 88888.00 2007-11-20 11:07:50.125 324 12519.95 75.47 55195.43 88888.00 2007-11-20 11:07:50.250 324 12519.98 75.53 55195.50 88888.00 2007-11-20 11:07:50.375 324 12520.12 75.58 55195.55 88888.00 2007-11-20 11:07:50.500 324 12520.23 75.62 55195.60 88888.00 2007-11-20 11:07:50.625 324 12520.30 75.60 55195.65 88888.00 2007-11-20 11:07:50.750 324 12520.38 75.60 55195.70 88888.00 2007-11-20 11:07:50.875 324 12520.40 75.55 55195.72 88888.00 2007-11-20 11:07:51.000 324 12520.48 75.60 55195.75 88888.00 2007-11-20 11:07:51.125 324 12520.55 75.55 55195.85 88888.00 2007-11-20 11:07:51.250 324 12520.58 75.53 55195.88 88888.00 2007-11-20 11:07:51.375 324 12520.62 75.55 55195.90 88888.00 2007-11-20 11:07:51.500 324 12520.65 75.58 55195.93 88888.00 2007-11-20 11:07:51.625 324 12520.65 75.60 55195.95 88888.00 2007-11-20 11:07:51.750 324 12520.70 75.58 55196.00 88888.00 2007-11-20 11:07:51.875 324 12520.73 75.47 55196.03 88888.00 2007-11-20 11:07:52.000 324 12520.80 75.55 55196.07 88888.00 2007-11-20 11:07:52.125 324 12520.88 75.58 55196.10 88888.00 2007-11-20 11:07:52.250 324 12520.83 75.50 55196.10 88888.00 2007-11-20 11:07:52.375 324 12520.95 75.50 55196.18 88888.00 2007-11-20 11:07:52.500 324 12520.95 75.50 55196.22 88888.00 2007-11-20 11:07:52.625 324 12520.88 75.53 55196.28 88888.00 2007-11-20 11:07:52.750 324 12520.92 75.53 55196.32 88888.00 2007-11-20 11:07:52.875 324 12520.92 75.47 55196.30 88888.00 2007-11-20 11:07:53.000 324 12520.95 75.50 55196.35 88888.00 2007-11-20 11:07:53.125 324 12520.95 75.58 55196.43 88888.00 2007-11-20 11:07:53.250 324 12520.98 75.62 55196.50 88888.00 2007-11-20 11:07:53.375 324 12521.02 75.65 55196.53 88888.00 2007-11-20 11:07:53.500 324 12521.05 75.60 55196.55 88888.00 2007-11-20 11:07:53.625 324 12521.05 75.62 55196.55 88888.00 2007-11-20 11:07:53.750 324 12521.05 75.58 55196.57 88888.00 2007-11-20 11:07:53.875 324 12521.05 75.58 55196.62 88888.00 2007-11-20 11:07:54.000 324 12521.05 75.60 55196.68 88888.00 2007-11-20 11:07:54.125 324 12521.05 75.60 55196.70 88888.00 2007-11-20 11:07:54.250 324 12521.12 75.62 55196.75 88888.00 2007-11-20 11:07:54.375 324 12521.15 75.60 55196.75 88888.00 2007-11-20 11:07:54.500 324 12521.15 75.60 55196.80 88888.00 2007-11-20 11:07:54.625 324 12521.20 75.62 55196.85 88888.00 2007-11-20 11:07:54.750 324 12521.23 75.62 55196.88 88888.00 2007-11-20 11:07:54.875 324 12521.25 75.58 55196.88 88888.00 2007-11-20 11:07:55.000 324 12521.38 75.55 55196.93 88888.00 2007-11-20 11:07:55.125 324 12521.40 75.58 55197.00 88888.00 2007-11-20 11:07:55.250 324 12521.40 75.65 55197.05 88888.00 2007-11-20 11:07:55.375 324 12521.40 75.62 55197.05 88888.00 2007-11-20 11:07:55.500 324 12521.30 75.47 55197.00 88888.00 2007-11-20 11:07:55.625 324 12521.35 75.50 55197.05 88888.00 2007-11-20 11:07:55.750 324 12521.48 75.62 55197.15 88888.00 2007-11-20 11:07:55.875 324 12521.60 75.67 55197.18 88888.00 2007-11-20 11:07:56.000 324 12521.60 75.65 55197.22 88888.00 2007-11-20 11:07:56.125 324 12521.55 75.65 55197.28 88888.00 2007-11-20 11:07:56.250 324 12521.55 75.70 55197.30 88888.00 2007-11-20 11:07:56.375 324 12521.62 75.67 55197.32 88888.00 2007-11-20 11:07:56.500 324 12521.75 75.70 55197.32 88888.00 2007-11-20 11:07:56.625 324 12521.80 75.75 55197.40 88888.00 2007-11-20 11:07:56.750 324 12521.83 75.75 55197.45 88888.00 2007-11-20 11:07:56.875 324 12521.85 75.78 55197.53 88888.00 2007-11-20 11:07:57.000 324 12521.90 75.85 55197.53 88888.00 2007-11-20 11:07:57.125 324 12522.00 75.88 55197.57 88888.00 2007-11-20 11:07:57.250 324 12522.00 75.83 55197.55 88888.00 2007-11-20 11:07:57.375 324 12522.00 75.80 55197.57 88888.00 2007-11-20 11:07:57.500 324 12522.05 75.83 55197.60 88888.00 2007-11-20 11:07:57.625 324 12522.17 75.85 55197.60 88888.00 2007-11-20 11:07:57.750 324 12522.20 75.90 55197.68 88888.00 2007-11-20 11:07:57.875 324 12522.23 75.95 55197.72 88888.00 2007-11-20 11:07:58.000 324 12522.17 75.95 55197.75 88888.00 2007-11-20 11:07:58.125 324 12522.20 75.95 55197.80 88888.00 2007-11-20 11:07:58.250 324 12522.23 75.97 55197.82 88888.00 2007-11-20 11:07:58.375 324 12522.30 76.05 55197.85 88888.00 2007-11-20 11:07:58.500 324 12522.35 76.12 55197.90 88888.00 2007-11-20 11:07:58.625 324 12522.40 76.22 55197.97 88888.00 2007-11-20 11:07:58.750 324 12522.50 76.22 55197.95 88888.00 2007-11-20 11:07:58.875 324 12522.50 76.17 55197.90 88888.00 2007-11-20 11:07:59.000 324 12522.50 76.17 55197.93 88888.00 2007-11-20 11:07:59.125 324 12522.58 76.22 55198.00 88888.00 2007-11-20 11:07:59.250 324 12522.67 76.33 55198.05 88888.00 2007-11-20 11:07:59.375 324 12522.73 76.35 55198.03 88888.00 2007-11-20 11:07:59.500 324 12522.70 76.40 55198.05 88888.00 2007-11-20 11:07:59.625 324 12522.73 76.45 55198.07 88888.00 2007-11-20 11:07:59.750 324 12522.88 76.50 55198.12 88888.00 2007-11-20 11:07:59.875 324 12523.02 76.65 55198.18 88888.00 2007-11-20 11:08:00.000 324 12523.08 76.70 55198.22 88888.00 2007-11-20 11:08:00.125 324 12523.12 76.72 55198.28 88888.00 2007-11-20 11:08:00.250 324 12523.10 76.80 55198.30 88888.00 2007-11-20 11:08:00.375 324 12523.15 76.85 55198.30 88888.00 2007-11-20 11:08:00.500 324 12523.20 76.85 55198.35 88888.00 2007-11-20 11:08:00.625 324 12523.27 76.88 55198.38 88888.00 2007-11-20 11:08:00.750 324 12523.33 76.95 55198.40 88888.00 2007-11-20 11:08:00.875 324 12523.40 77.08 55198.45 88888.00 2007-11-20 11:08:01.000 324 12523.52 77.20 55198.47 88888.00 2007-11-20 11:08:01.125 324 12523.55 77.22 55198.50 88888.00 2007-11-20 11:08:01.250 324 12523.52 77.20 55198.53 88888.00 2007-11-20 11:08:01.375 324 12523.67 77.33 55198.55 88888.00 2007-11-20 11:08:01.500 324 12523.77 77.42 55198.60 88888.00 2007-11-20 11:08:01.625 324 12523.77 77.40 55198.65 88888.00 2007-11-20 11:08:01.750 324 12523.83 77.40 55198.70 88888.00 2007-11-20 11:08:01.875 324 12523.92 77.53 55198.72 88888.00 2007-11-20 11:08:02.000 324 12524.00 77.50 55198.75 88888.00 2007-11-20 11:08:02.125 324 12524.08 77.58 55198.82 88888.00 2007-11-20 11:08:02.250 324 12524.15 77.58 55198.88 88888.00 2007-11-20 11:08:02.375 324 12524.25 77.67 55198.93 88888.00 2007-11-20 11:08:02.500 324 12524.35 77.78 55198.97 88888.00 2007-11-20 11:08:02.625 324 12524.38 77.78 55199.00 88888.00 2007-11-20 11:08:02.750 324 12524.42 77.80 55199.03 88888.00 2007-11-20 11:08:02.875 324 12524.52 77.83 55199.07 88888.00 2007-11-20 11:08:03.000 324 12524.70 77.90 55199.10 88888.00 2007-11-20 11:08:03.125 324 12524.77 78.00 55199.18 88888.00 2007-11-20 11:08:03.250 324 12524.77 78.00 55199.25 88888.00 2007-11-20 11:08:03.375 324 12524.85 78.10 55199.30 88888.00 2007-11-20 11:08:03.500 324 12524.90 78.20 55199.38 88888.00 2007-11-20 11:08:03.625 324 12524.90 78.28 55199.43 88888.00 2007-11-20 11:08:03.750 324 12524.90 78.25 55199.45 88888.00 2007-11-20 11:08:03.875 324 12525.00 78.25 55199.45 88888.00 2007-11-20 11:08:04.000 324 12525.12 78.33 55199.53 88888.00 2007-11-20 11:08:04.125 324 12525.20 78.42 55199.60 88888.00 2007-11-20 11:08:04.250 324 12525.25 78.45 55199.62 88888.00 2007-11-20 11:08:04.375 324 12525.27 78.50 55199.68 88888.00 2007-11-20 11:08:04.500 324 12525.38 78.60 55199.72 88888.00 2007-11-20 11:08:04.625 324 12525.38 78.65 55199.78 88888.00 2007-11-20 11:08:04.750 324 12525.48 78.72 55199.85 88888.00 2007-11-20 11:08:04.875 324 12525.58 78.80 55199.93 88888.00 2007-11-20 11:08:05.000 324 12525.55 78.78 55199.93 88888.00 2007-11-20 11:08:05.125 324 12525.60 78.85 55200.00 88888.00 2007-11-20 11:08:05.250 324 12525.67 79.00 55200.05 88888.00 2007-11-20 11:08:05.375 324 12525.77 79.00 55200.07 88888.00 2007-11-20 11:08:05.500 324 12525.75 79.00 55200.07 88888.00 2007-11-20 11:08:05.625 324 12525.77 79.08 55200.10 88888.00 2007-11-20 11:08:05.750 324 12525.85 79.12 55200.18 88888.00 2007-11-20 11:08:05.875 324 12525.92 79.12 55200.22 88888.00 2007-11-20 11:08:06.000 324 12526.10 79.15 55200.28 88888.00 2007-11-20 11:08:06.125 324 12526.23 79.25 55200.38 88888.00 2007-11-20 11:08:06.250 324 12526.20 79.22 55200.43 88888.00 2007-11-20 11:08:06.375 324 12526.27 79.22 55200.45 88888.00 2007-11-20 11:08:06.500 324 12526.33 79.20 55200.50 88888.00 2007-11-20 11:08:06.625 324 12526.33 79.17 55200.55 88888.00 2007-11-20 11:08:06.750 324 12526.42 79.20 55200.62 88888.00 2007-11-20 11:08:06.875 324 12526.42 79.20 55200.68 88888.00 2007-11-20 11:08:07.000 324 12526.42 79.17 55200.70 88888.00 2007-11-20 11:08:07.125 324 12526.42 79.17 55200.75 88888.00 2007-11-20 11:08:07.250 324 12526.42 79.25 55200.82 88888.00 2007-11-20 11:08:07.375 324 12526.42 79.25 55200.90 88888.00 2007-11-20 11:08:07.500 324 12526.35 79.22 55200.93 88888.00 2007-11-20 11:08:07.625 324 12526.42 79.20 55200.97 88888.00 2007-11-20 11:08:07.750 324 12526.42 79.22 55201.03 88888.00 2007-11-20 11:08:07.875 324 12526.48 79.22 55201.10 88888.00 2007-11-20 11:08:08.000 324 12526.48 79.20 55201.12 88888.00 2007-11-20 11:08:08.125 324 12526.42 79.15 55201.18 88888.00 2007-11-20 11:08:08.250 324 12526.42 79.15 55201.28 88888.00 2007-11-20 11:08:08.375 324 12526.50 79.15 55201.32 88888.00 2007-11-20 11:08:08.500 324 12526.55 79.17 55201.45 88888.00 2007-11-20 11:08:08.625 324 12526.58 79.20 55201.53 88888.00 2007-11-20 11:08:08.750 324 12526.52 79.20 55201.57 88888.00 2007-11-20 11:08:08.875 324 12526.60 79.22 55201.65 88888.00 2007-11-20 11:08:09.000 324 12526.58 79.17 55201.65 88888.00 2007-11-20 11:08:09.125 324 12526.45 79.17 55201.70 88888.00 2007-11-20 11:08:09.250 324 12526.45 79.20 55201.82 88888.00 2007-11-20 11:08:09.375 324 12526.55 79.25 55201.88 88888.00 2007-11-20 11:08:09.500 324 12526.55 79.17 55201.93 88888.00 2007-11-20 11:08:09.625 324 12526.60 79.12 55202.00 88888.00 2007-11-20 11:08:09.750 324 12526.60 79.15 55202.07 88888.00 2007-11-20 11:08:09.875 324 12526.60 79.17 55202.18 88888.00 2007-11-20 11:08:10.000 324 12526.55 79.17 55202.22 88888.00 2007-11-20 11:08:10.125 324 12526.55 79.22 55202.25 88888.00 2007-11-20 11:08:10.250 324 12526.62 79.20 55202.32 88888.00 2007-11-20 11:08:10.375 324 12526.70 79.22 55202.38 88888.00 2007-11-20 11:08:10.500 324 12526.73 79.25 55202.43 88888.00 2007-11-20 11:08:10.625 324 12526.67 79.25 55202.45 88888.00 2007-11-20 11:08:10.750 324 12526.73 79.33 55202.57 88888.00 2007-11-20 11:08:10.875 324 12526.75 79.38 55202.65 88888.00 2007-11-20 11:08:11.000 324 12526.70 79.38 55202.70 88888.00 2007-11-20 11:08:11.125 324 12526.65 79.30 55202.72 88888.00 2007-11-20 11:08:11.250 324 12526.65 79.25 55202.82 88888.00 2007-11-20 11:08:11.375 324 12526.75 79.30 55202.88 88888.00 2007-11-20 11:08:11.500 324 12526.83 79.35 55202.95 88888.00 2007-11-20 11:08:11.625 324 12526.92 79.40 55203.03 88888.00 2007-11-20 11:08:11.750 324 12526.98 79.42 55203.07 88888.00 2007-11-20 11:08:11.875 324 12527.02 79.55 55203.15 88888.00 2007-11-20 11:08:12.000 324 12527.02 79.62 55203.20 88888.00 2007-11-20 11:08:12.125 324 12527.02 79.60 55203.30 88888.00 2007-11-20 11:08:12.250 324 12527.08 79.58 55203.32 88888.00 2007-11-20 11:08:12.375 324 12527.05 79.62 55203.35 88888.00 2007-11-20 11:08:12.500 324 12527.05 79.70 55203.40 88888.00 2007-11-20 11:08:12.625 324 12527.05 79.78 55203.47 88888.00 2007-11-20 11:08:12.750 324 12527.05 79.80 55203.55 88888.00 2007-11-20 11:08:12.875 324 12527.05 79.70 55203.55 88888.00 2007-11-20 11:08:13.000 324 12527.10 79.80 55203.60 88888.00 2007-11-20 11:08:13.125 324 12527.12 79.83 55203.68 88888.00 2007-11-20 11:08:13.250 324 12527.15 79.78 55203.75 88888.00 2007-11-20 11:08:13.375 324 12527.17 79.78 55203.78 88888.00 2007-11-20 11:08:13.500 324 12527.20 79.78 55203.80 88888.00 2007-11-20 11:08:13.625 324 12527.15 79.72 55203.85 88888.00 2007-11-20 11:08:13.750 324 12527.10 79.67 55203.88 88888.00 2007-11-20 11:08:13.875 324 12527.12 79.62 55203.93 88888.00 2007-11-20 11:08:14.000 324 12527.23 79.58 55203.95 88888.00 2007-11-20 11:08:14.125 324 12527.27 79.62 55204.00 88888.00 2007-11-20 11:08:14.250 324 12527.30 79.60 55204.07 88888.00 2007-11-20 11:08:14.375 324 12527.30 79.58 55204.15 88888.00 2007-11-20 11:08:14.500 324 12527.27 79.40 55204.15 88888.00 2007-11-20 11:08:14.625 324 12527.30 79.28 55204.18 88888.00 2007-11-20 11:08:14.750 324 12527.33 79.25 55204.28 88888.00 2007-11-20 11:08:14.875 324 12527.38 79.20 55204.32 88888.00 2007-11-20 11:08:15.000 324 12527.40 79.12 55204.38 88888.00 2007-11-20 11:08:15.125 324 12527.50 79.05 55204.45 88888.00 2007-11-20 11:08:15.250 324 12527.55 78.95 55204.50 88888.00 2007-11-20 11:08:15.375 324 12527.55 78.85 55204.53 88888.00 2007-11-20 11:08:15.500 324 12527.55 78.78 55204.57 88888.00 2007-11-20 11:08:15.625 324 12527.52 78.62 55204.57 88888.00 2007-11-20 11:08:15.750 324 12527.55 78.55 55204.62 88888.00 2007-11-20 11:08:15.875 324 12527.52 78.53 55204.70 88888.00 2007-11-20 11:08:16.000 324 12527.55 78.45 55204.72 88888.00 2007-11-20 11:08:16.125 324 12527.60 78.38 55204.80 88888.00 2007-11-20 11:08:16.250 324 12527.52 78.20 55204.85 88888.00 2007-11-20 11:08:16.375 324 12527.50 78.15 55204.90 88888.00 2007-11-20 11:08:16.500 324 12527.55 78.15 55204.97 88888.00 2007-11-20 11:08:16.625 324 12527.50 78.05 55205.03 88888.00 2007-11-20 11:08:16.750 324 12527.42 78.05 55205.05 88888.00 2007-11-20 11:08:16.875 324 12527.42 78.00 55205.12 88888.00 2007-11-20 11:08:17.000 324 12527.45 78.03 55205.20 88888.00 2007-11-20 11:08:17.125 324 12527.42 78.00 55205.22 88888.00 2007-11-20 11:08:17.250 324 12527.33 77.88 55205.25 88888.00 2007-11-20 11:08:17.375 324 12527.27 77.83 55205.30 88888.00 2007-11-20 11:08:17.500 324 12527.25 77.92 55205.40 88888.00 2007-11-20 11:08:17.625 324 12527.25 77.90 55205.45 88888.00 2007-11-20 11:08:17.750 324 12527.25 77.88 55205.50 88888.00 2007-11-20 11:08:17.875 324 12527.20 77.83 55205.50 88888.00 2007-11-20 11:08:18.000 324 12527.15 77.80 55205.53 88888.00 2007-11-20 11:08:18.125 324 12527.10 77.85 55205.60 88888.00 2007-11-20 11:08:18.250 324 12527.05 77.90 55205.68 88888.00 2007-11-20 11:08:18.375 324 12527.02 77.85 55205.70 88888.00 2007-11-20 11:08:18.500 324 12526.98 77.83 55205.72 88888.00 2007-11-20 11:08:18.625 324 12526.95 77.85 55205.78 88888.00 2007-11-20 11:08:18.750 324 12527.00 77.90 55205.85 88888.00 2007-11-20 11:08:18.875 324 12527.00 77.90 55205.93 88888.00 2007-11-20 11:08:19.000 324 12527.02 77.88 55205.97 88888.00 2007-11-20 11:08:19.125 324 12527.00 77.92 55206.05 88888.00 2007-11-20 11:08:19.250 324 12526.92 77.88 55206.10 88888.00 2007-11-20 11:08:19.375 324 12526.98 77.88 55206.15 88888.00 2007-11-20 11:08:19.500 324 12527.00 77.90 55206.22 88888.00 2007-11-20 11:08:19.625 324 12527.02 77.90 55206.32 88888.00 2007-11-20 11:08:19.750 324 12527.05 77.90 55206.38 88888.00 2007-11-20 11:08:19.875 324 12527.05 77.78 55206.43 88888.00 2007-11-20 11:08:20.000 324 12527.05 77.72 55206.45 88888.00 2007-11-20 11:08:20.125 324 12527.08 77.78 55206.50 88888.00 2007-11-20 11:08:20.250 324 12527.10 77.75 55206.60 88888.00 2007-11-20 11:08:20.375 324 12527.17 77.80 55206.68 88888.00 2007-11-20 11:08:20.500 324 12527.17 77.72 55206.75 88888.00 2007-11-20 11:08:20.625 324 12527.15 77.67 55206.82 88888.00 2007-11-20 11:08:20.750 324 12527.12 77.72 55206.88 88888.00 2007-11-20 11:08:20.875 324 12527.12 77.65 55206.90 88888.00 2007-11-20 11:08:21.000 324 12527.17 77.60 55206.95 88888.00 2007-11-20 11:08:21.125 324 12527.25 77.60 55207.00 88888.00 2007-11-20 11:08:21.250 324 12527.27 77.58 55207.10 88888.00 2007-11-20 11:08:21.375 324 12527.33 77.55 55207.12 88888.00 2007-11-20 11:08:21.500 324 12527.35 77.53 55207.18 88888.00 2007-11-20 11:08:21.625 324 12527.42 77.47 55207.22 88888.00 2007-11-20 11:08:21.750 324 12527.52 77.53 55207.32 88888.00 2007-11-20 11:08:21.875 324 12527.55 77.47 55207.32 88888.00 2007-11-20 11:08:22.000 324 12527.65 77.40 55207.32 88888.00 2007-11-20 11:08:22.125 324 12527.65 77.33 55207.35 88888.00 2007-11-20 11:08:22.250 324 12527.70 77.35 55207.45 88888.00 2007-11-20 11:08:22.375 324 12527.83 77.45 55207.55 88888.00 2007-11-20 11:08:22.500 324 12527.95 77.47 55207.60 88888.00 2007-11-20 11:08:22.625 324 12527.98 77.40 55207.57 88888.00 2007-11-20 11:08:22.750 324 12527.95 77.38 55207.62 88888.00 2007-11-20 11:08:22.875 324 12528.00 77.40 55207.65 88888.00 2007-11-20 11:08:23.000 324 12528.08 77.45 55207.72 88888.00 2007-11-20 11:08:23.125 324 12528.15 77.45 55207.80 88888.00 2007-11-20 11:08:23.250 324 12528.23 77.53 55207.88 88888.00 2007-11-20 11:08:23.375 324 12528.30 77.62 55207.90 88888.00 2007-11-20 11:08:23.500 324 12528.33 77.62 55207.95 88888.00 2007-11-20 11:08:23.625 324 12528.38 77.62 55207.93 88888.00 2007-11-20 11:08:23.750 324 12528.48 77.72 55208.05 88888.00 2007-11-20 11:08:23.875 324 12528.60 77.80 55208.07 88888.00 2007-11-20 11:08:24.000 324 12528.73 77.83 55208.15 88888.00 2007-11-20 11:08:24.125 324 12528.83 77.85 55208.18 88888.00 2007-11-20 11:08:24.250 324 12528.95 77.85 55208.20 88888.00 2007-11-20 11:08:24.375 324 12529.12 77.88 55208.20 88888.00 2007-11-20 11:08:24.500 324 12529.27 78.00 55208.30 88888.00 2007-11-20 11:08:24.625 324 12529.35 78.03 55208.30 88888.00 2007-11-20 11:08:24.750 324 12529.42 77.95 55208.32 88888.00 2007-11-20 11:08:24.875 324 12529.55 77.97 55208.40 88888.00 2007-11-20 11:08:25.000 324 12529.67 77.95 55208.40 88888.00 2007-11-20 11:08:25.125 324 12529.83 77.97 55208.43 88888.00 2007-11-20 11:08:25.250 324 12529.98 77.95 55208.47 88888.00 2007-11-20 11:08:25.375 324 12530.10 77.95 55208.50 88888.00 2007-11-20 11:08:25.500 324 12530.10 77.90 55208.50 88888.00 2007-11-20 11:08:25.625 324 12530.17 77.97 55208.57 88888.00 2007-11-20 11:08:25.750 324 12530.27 78.03 55208.60 88888.00 2007-11-20 11:08:25.875 324 12530.30 77.95 55208.60 88888.00 2007-11-20 11:08:26.000 324 12530.45 77.95 55208.60 88888.00 2007-11-20 11:08:26.125 324 12530.65 77.97 55208.68 88888.00 2007-11-20 11:08:26.250 324 12530.73 77.97 55208.70 88888.00 2007-11-20 11:08:26.375 324 12530.88 78.00 55208.72 88888.00 2007-11-20 11:08:26.500 324 12530.98 77.95 55208.78 88888.00 2007-11-20 11:08:26.625 324 12531.12 78.05 55208.78 88888.00 2007-11-20 11:08:26.750 324 12531.15 78.00 55208.82 88888.00 2007-11-20 11:08:26.875 324 12531.17 78.00 55208.82 88888.00 2007-11-20 11:08:27.000 324 12531.25 78.00 55208.85 88888.00 2007-11-20 11:08:27.125 324 12531.38 78.00 55208.88 88888.00 2007-11-20 11:08:27.250 324 12531.45 77.95 55208.88 88888.00 2007-11-20 11:08:27.375 324 12531.52 77.97 55208.93 88888.00 2007-11-20 11:08:27.500 324 12531.62 78.05 55208.93 88888.00 2007-11-20 11:08:27.625 324 12531.60 78.03 55208.95 88888.00 2007-11-20 11:08:27.750 324 12531.65 77.95 55208.97 88888.00 2007-11-20 11:08:27.875 324 12531.77 77.95 55209.00 88888.00 2007-11-20 11:08:28.000 324 12531.77 77.92 55209.05 88888.00 2007-11-20 11:08:28.125 324 12531.80 77.92 55209.10 88888.00 2007-11-20 11:08:28.250 324 12531.80 77.92 55209.15 88888.00 2007-11-20 11:08:28.375 324 12531.92 77.92 55209.15 88888.00 2007-11-20 11:08:28.500 324 12531.98 77.88 55209.18 88888.00 2007-11-20 11:08:28.625 324 12532.05 77.85 55209.22 88888.00 2007-11-20 11:08:28.750 324 12532.05 77.80 55209.22 88888.00 2007-11-20 11:08:28.875 324 12532.08 77.75 55209.25 88888.00 2007-11-20 11:08:29.000 324 12532.05 77.70 55209.28 88888.00 2007-11-20 11:08:29.125 324 12532.02 77.58 55209.32 88888.00 2007-11-20 11:08:29.250 324 12532.10 77.55 55209.43 88888.00 2007-11-20 11:08:29.375 324 12532.20 77.60 55209.45 88888.00 2007-11-20 11:08:29.500 324 12532.20 77.53 55209.47 88888.00 2007-11-20 11:08:29.625 324 12532.25 77.47 55209.47 88888.00 2007-11-20 11:08:29.750 324 12532.33 77.40 55209.50 88888.00 2007-11-20 11:08:29.875 324 12532.35 77.33 55209.55 88888.00 2007-11-20 11:08:30.000 324 12532.38 77.28 55209.57 88888.00 2007-11-20 11:08:30.125 324 12532.50 77.17 55209.60 88888.00 2007-11-20 11:08:30.250 324 12532.55 77.12 55209.65 88888.00 2007-11-20 11:08:30.375 324 12532.58 77.05 55209.68 88888.00 2007-11-20 11:08:30.500 324 12532.52 76.97 55209.68 88888.00 2007-11-20 11:08:30.625 324 12532.52 76.88 55209.72 88888.00 2007-11-20 11:08:30.750 324 12532.55 76.83 55209.78 88888.00 2007-11-20 11:08:30.875 324 12532.60 76.88 55209.82 88888.00 2007-11-20 11:08:31.000 324 12532.73 76.85 55209.85 88888.00 2007-11-20 11:08:31.125 324 12532.77 76.83 55209.90 88888.00 2007-11-20 11:08:31.250 324 12532.75 76.78 55209.93 88888.00 2007-11-20 11:08:31.375 324 12532.73 76.80 55209.93 88888.00 2007-11-20 11:08:31.500 324 12532.70 76.67 55209.90 88888.00 2007-11-20 11:08:31.625 324 12532.77 76.67 55209.95 88888.00 2007-11-20 11:08:31.750 324 12532.85 76.70 55210.03 88888.00 2007-11-20 11:08:31.875 324 12532.95 76.80 55210.10 88888.00 2007-11-20 11:08:32.000 324 12533.02 76.80 55210.12 88888.00 2007-11-20 11:08:32.125 324 12532.95 76.78 55210.07 88888.00 2007-11-20 11:08:32.250 324 12532.83 76.72 55210.10 88888.00 2007-11-20 11:08:32.375 324 12532.90 76.83 55210.15 88888.00 2007-11-20 11:08:32.500 324 12532.98 76.95 55210.22 88888.00 2007-11-20 11:08:32.625 324 12533.08 77.08 55210.30 88888.00 2007-11-20 11:08:32.750 324 12533.08 77.08 55210.35 88888.00 2007-11-20 11:08:32.875 324 12533.05 77.08 55210.35 88888.00 2007-11-20 11:08:33.000 324 12533.12 77.17 55210.35 88888.00 2007-11-20 11:08:33.125 324 12533.30 77.28 55210.43 88888.00 2007-11-20 11:08:33.250 324 12533.33 77.30 55210.45 88888.00 2007-11-20 11:08:33.375 324 12533.27 77.28 55210.47 88888.00 2007-11-20 11:08:33.500 324 12533.27 77.35 55210.53 88888.00 2007-11-20 11:08:33.625 324 12533.45 77.47 55210.60 88888.00 2007-11-20 11:08:33.750 324 12533.55 77.53 55210.65 88888.00 2007-11-20 11:08:33.875 324 12533.48 77.47 55210.68 88888.00 2007-11-20 11:08:34.000 324 12533.42 77.45 55210.68 88888.00 2007-11-20 11:08:34.125 324 12533.52 77.53 55210.72 88888.00 2007-11-20 11:08:34.250 324 12533.60 77.60 55210.78 88888.00 2007-11-20 11:08:34.375 324 12533.65 77.65 55210.82 88888.00 2007-11-20 11:08:34.500 324 12533.62 77.67 55210.88 88888.00 2007-11-20 11:08:34.625 324 12533.60 77.67 55210.88 88888.00 2007-11-20 11:08:34.750 324 12533.58 77.67 55210.90 88888.00 2007-11-20 11:08:34.875 324 12533.58 77.67 55210.95 88888.00 2007-11-20 11:08:35.000 324 12533.67 77.72 55211.03 88888.00 2007-11-20 11:08:35.125 324 12533.73 77.83 55211.07 88888.00 2007-11-20 11:08:35.250 324 12533.67 77.83 55211.12 88888.00 2007-11-20 11:08:35.375 324 12533.70 77.85 55211.15 88888.00 2007-11-20 11:08:35.500 324 12533.80 77.88 55211.20 88888.00 2007-11-20 11:08:35.625 324 12533.95 77.83 55211.22 88888.00 2007-11-20 11:08:35.750 324 12534.00 77.78 55211.22 88888.00 2007-11-20 11:08:35.875 324 12534.05 77.80 55211.28 88888.00 2007-11-20 11:08:36.000 324 12534.10 77.78 55211.28 88888.00 2007-11-20 11:08:36.125 324 12534.20 77.75 55211.32 88888.00 2007-11-20 11:08:36.250 324 12534.30 77.72 55211.38 88888.00 2007-11-20 11:08:36.375 324 12534.40 77.72 55211.40 88888.00 2007-11-20 11:08:36.500 324 12534.40 77.70 55211.40 88888.00 2007-11-20 11:08:36.625 324 12534.45 77.70 55211.43 88888.00 2007-11-20 11:08:36.750 324 12534.55 77.65 55211.45 88888.00 2007-11-20 11:08:36.875 324 12534.75 77.70 55211.50 88888.00 2007-11-20 11:08:37.000 324 12534.80 77.78 55211.53 88888.00 2007-11-20 11:08:37.125 324 12534.80 77.67 55211.53 88888.00 2007-11-20 11:08:37.250 324 12534.83 77.67 55211.55 88888.00 2007-11-20 11:08:37.375 324 12534.95 77.70 55211.60 88888.00 2007-11-20 11:08:37.500 324 12535.02 77.72 55211.62 88888.00 2007-11-20 11:08:37.625 324 12535.05 77.67 55211.65 88888.00 2007-11-20 11:08:37.750 324 12534.98 77.67 55211.65 88888.00 2007-11-20 11:08:37.875 324 12535.02 77.72 55211.68 88888.00 2007-11-20 11:08:38.000 324 12535.12 77.80 55211.70 88888.00 2007-11-20 11:08:38.125 324 12535.23 77.80 55211.72 88888.00 2007-11-20 11:08:38.250 324 12535.27 77.88 55211.78 88888.00 2007-11-20 11:08:38.375 324 12535.35 77.85 55211.80 88888.00 2007-11-20 11:08:38.500 324 12535.40 77.88 55211.80 88888.00 2007-11-20 11:08:38.625 324 12535.48 77.97 55211.90 88888.00 2007-11-20 11:08:38.750 324 12535.55 78.05 55211.90 88888.00 2007-11-20 11:08:38.875 324 12535.60 78.10 55211.93 88888.00 2007-11-20 11:08:39.000 324 12535.65 78.22 55211.95 88888.00 2007-11-20 11:08:39.125 324 12535.73 78.25 55211.97 88888.00 2007-11-20 11:08:39.250 324 12535.80 78.33 55212.03 88888.00 2007-11-20 11:08:39.375 324 12535.88 78.42 55212.03 88888.00 2007-11-20 11:08:39.500 324 12535.88 78.47 55212.07 88888.00 2007-11-20 11:08:39.625 324 12535.98 78.53 55212.12 88888.00 2007-11-20 11:08:39.750 324 12536.00 78.60 55212.15 88888.00 2007-11-20 11:08:39.875 324 12536.00 78.67 55212.18 88888.00 2007-11-20 11:08:40.000 324 12536.08 78.72 55212.20 88888.00 2007-11-20 11:08:40.125 324 12536.12 78.75 55212.22 88888.00 2007-11-20 11:08:40.250 324 12536.25 78.80 55212.25 88888.00 2007-11-20 11:08:40.375 324 12536.27 78.85 55212.28 88888.00 2007-11-20 11:08:40.500 324 12536.33 78.90 55212.30 88888.00 2007-11-20 11:08:40.625 324 12536.42 78.90 55212.40 88888.00 2007-11-20 11:08:40.750 324 12536.55 78.95 55212.43 88888.00 2007-11-20 11:08:40.875 324 12536.55 79.00 55212.43 88888.00 2007-11-20 11:08:41.000 324 12536.58 79.03 55212.47 88888.00 2007-11-20 11:08:41.125 324 12536.58 79.00 55212.53 88888.00 2007-11-20 11:08:41.250 324 12536.52 78.92 55212.57 88888.00 2007-11-20 11:08:41.375 324 12536.62 78.95 55212.57 88888.00 2007-11-20 11:08:41.500 324 12536.70 78.92 55212.62 88888.00 2007-11-20 11:08:41.625 324 12536.73 78.90 55212.65 88888.00 2007-11-20 11:08:41.750 324 12536.75 78.90 55212.70 88888.00 2007-11-20 11:08:41.875 324 12536.85 78.97 55212.78 88888.00 2007-11-20 11:08:42.000 324 12536.85 78.95 55212.80 88888.00 2007-11-20 11:08:42.125 324 12536.90 78.95 55212.85 88888.00 2007-11-20 11:08:42.250 324 12536.95 78.90 55212.88 88888.00 2007-11-20 11:08:42.375 324 12536.98 78.90 55212.93 88888.00 2007-11-20 11:08:42.500 324 12537.00 78.92 55212.95 88888.00 2007-11-20 11:08:42.625 324 12537.12 78.97 55213.00 88888.00 2007-11-20 11:08:42.750 324 12537.20 79.03 55213.05 88888.00 2007-11-20 11:08:42.875 324 12537.20 79.03 55213.00 88888.00 2007-11-20 11:08:43.000 324 12537.23 79.03 55213.07 88888.00 2007-11-20 11:08:43.125 324 12537.30 79.08 55213.12 88888.00 2007-11-20 11:08:43.250 324 12537.40 79.12 55213.15 88888.00 2007-11-20 11:08:43.375 324 12537.48 79.17 55213.15 88888.00 2007-11-20 11:08:43.500 324 12537.52 79.22 55213.18 88888.00 2007-11-20 11:08:43.625 324 12537.55 79.28 55213.20 88888.00 2007-11-20 11:08:43.750 324 12537.52 79.30 55213.20 88888.00 2007-11-20 11:08:43.875 324 12537.58 79.38 55213.25 88888.00 2007-11-20 11:08:44.000 324 12537.62 79.45 55213.25 88888.00 2007-11-20 11:08:44.125 324 12537.60 79.55 55213.30 88888.00 2007-11-20 11:08:44.250 324 12537.58 79.53 55213.32 88888.00 2007-11-20 11:08:44.375 324 12537.60 79.55 55213.35 88888.00 2007-11-20 11:08:44.500 324 12537.73 79.65 55213.38 88888.00 2007-11-20 11:08:44.625 324 12537.83 79.78 55213.43 88888.00 2007-11-20 11:08:44.750 324 12537.80 79.78 55213.43 88888.00 2007-11-20 11:08:44.875 324 12537.75 79.80 55213.47 88888.00 2007-11-20 11:08:45.000 324 12537.77 79.75 55213.45 88888.00 2007-11-20 11:08:45.125 324 12537.83 79.78 55213.50 88888.00 2007-11-20 11:08:45.250 324 12537.85 79.88 55213.53 88888.00 2007-11-20 11:08:45.375 324 12537.88 79.95 55213.55 88888.00 2007-11-20 11:08:45.500 324 12537.88 80.00 55213.57 88888.00 2007-11-20 11:08:45.625 324 12537.80 80.00 55213.60 88888.00 2007-11-20 11:08:45.750 324 12537.80 80.00 55213.62 88888.00 2007-11-20 11:08:45.875 324 12537.85 80.03 55213.65 88888.00 2007-11-20 11:08:46.000 324 12537.85 79.97 55213.65 88888.00 2007-11-20 11:08:46.125 324 12537.80 79.97 55213.70 88888.00 2007-11-20 11:08:46.250 324 12537.85 79.97 55213.75 88888.00 2007-11-20 11:08:46.375 324 12537.85 80.00 55213.75 88888.00 2007-11-20 11:08:46.500 324 12537.77 80.03 55213.80 88888.00 2007-11-20 11:08:46.625 324 12537.73 80.00 55213.82 88888.00 2007-11-20 11:08:46.750 324 12537.70 79.97 55213.85 88888.00 2007-11-20 11:08:46.875 324 12537.70 80.03 55213.90 88888.00 2007-11-20 11:08:47.000 324 12537.73 80.08 55213.95 88888.00 2007-11-20 11:08:47.125 324 12537.62 79.97 55213.97 88888.00 2007-11-20 11:08:47.250 324 12537.55 79.90 55214.00 88888.00 2007-11-20 11:08:47.375 324 12537.55 79.92 55214.03 88888.00 2007-11-20 11:08:47.500 324 12537.52 79.97 55214.07 88888.00 2007-11-20 11:08:47.625 324 12537.45 79.92 55214.12 88888.00 2007-11-20 11:08:47.750 324 12537.45 79.88 55214.18 88888.00 2007-11-20 11:08:47.875 324 12537.30 79.90 55214.20 88888.00 2007-11-20 11:08:48.000 324 12537.25 79.88 55214.25 88888.00 2007-11-20 11:08:48.125 324 12537.23 79.85 55214.32 88888.00 2007-11-20 11:08:48.250 324 12537.12 79.70 55214.32 88888.00 2007-11-20 11:08:48.375 324 12537.15 79.67 55214.35 88888.00 2007-11-20 11:08:48.500 324 12537.10 79.62 55214.38 88888.00 2007-11-20 11:08:48.625 324 12537.08 79.53 55214.40 88888.00 2007-11-20 11:08:48.750 324 12537.08 79.47 55214.47 88888.00 2007-11-20 11:08:48.875 324 12537.10 79.38 55214.50 88888.00 2007-11-20 11:08:49.000 324 12537.05 79.25 55214.50 88888.00 2007-11-20 11:08:49.125 324 12537.05 79.20 55214.55 88888.00 2007-11-20 11:08:49.250 324 12537.02 79.15 55214.62 88888.00 2007-11-20 11:08:49.375 324 12537.05 79.05 55214.62 88888.00 2007-11-20 11:08:49.500 324 12537.05 78.88 55214.62 88888.00 2007-11-20 11:08:49.625 324 12537.05 78.80 55214.68 88888.00 2007-11-20 11:08:49.750 324 12537.15 78.80 55214.75 88888.00 2007-11-20 11:08:49.875 324 12537.30 78.75 55214.80 88888.00 2007-11-20 11:08:50.000 324 12537.23 78.55 55214.78 88888.00 2007-11-20 11:08:50.125 324 12537.30 78.40 55214.80 88888.00 2007-11-20 11:08:50.250 324 12537.40 78.35 55214.85 88888.00 2007-11-20 11:08:50.375 324 12537.42 78.33 55214.85 88888.00 2007-11-20 11:08:50.500 324 12537.48 78.28 55214.85 88888.00 2007-11-20 11:08:50.625 324 12537.45 78.15 55214.90 88888.00 2007-11-20 11:08:50.750 324 12537.42 78.03 55214.93 88888.00 2007-11-20 11:08:50.875 324 12537.48 78.00 55214.90 88888.00 2007-11-20 11:08:51.000 324 12537.48 77.95 55214.90 88888.00 2007-11-20 11:08:51.125 324 12537.52 77.85 55214.95 88888.00 2007-11-20 11:08:51.250 324 12537.60 77.83 55215.03 88888.00 2007-11-20 11:08:51.375 324 12537.65 77.85 55215.00 88888.00 2007-11-20 11:08:51.500 324 12537.65 77.83 55214.97 88888.00 2007-11-20 11:08:51.625 324 12537.60 77.78 55215.00 88888.00 2007-11-20 11:08:51.750 324 12537.55 77.70 55215.00 88888.00 2007-11-20 11:08:51.875 324 12537.55 77.72 55215.00 88888.00 2007-11-20 11:08:52.000 324 12537.58 77.70 55215.00 88888.00 2007-11-20 11:08:52.125 324 12537.58 77.67 55215.07 88888.00 2007-11-20 11:08:52.250 324 12537.55 77.72 55215.10 88888.00 2007-11-20 11:08:52.375 324 12537.58 77.78 55215.10 88888.00 2007-11-20 11:08:52.500 324 12537.50 77.78 55215.10 88888.00 2007-11-20 11:08:52.625 324 12537.45 77.80 55215.12 88888.00 2007-11-20 11:08:52.750 324 12537.42 77.83 55215.15 88888.00 2007-11-20 11:08:52.875 324 12537.33 77.80 55215.12 88888.00 2007-11-20 11:08:53.000 324 12537.25 77.75 55215.12 88888.00 2007-11-20 11:08:53.125 324 12537.23 77.80 55215.18 88888.00 2007-11-20 11:08:53.250 324 12537.12 77.83 55215.20 88888.00 2007-11-20 11:08:53.375 324 12537.12 77.88 55215.20 88888.00 2007-11-20 11:08:53.500 324 12537.15 77.88 55215.22 88888.00 2007-11-20 11:08:53.625 324 12537.15 77.80 55215.20 88888.00 2007-11-20 11:08:53.750 324 12537.05 77.67 55215.18 88888.00 2007-11-20 11:08:53.875 324 12537.00 77.70 55215.20 88888.00 2007-11-20 11:08:54.000 324 12537.00 77.70 55215.18 88888.00 2007-11-20 11:08:54.125 324 12537.00 77.67 55215.18 88888.00 2007-11-20 11:08:54.250 324 12536.88 77.60 55215.20 88888.00 2007-11-20 11:08:54.375 324 12536.83 77.55 55215.20 88888.00 2007-11-20 11:08:54.500 324 12536.90 77.50 55215.22 88888.00 2007-11-20 11:08:54.625 324 12536.90 77.42 55215.20 88888.00 2007-11-20 11:08:54.750 324 12536.92 77.35 55215.18 88888.00 2007-11-20 11:08:54.875 324 12536.85 77.28 55215.20 88888.00 2007-11-20 11:08:55.000 324 12536.83 77.20 55215.22 88888.00 2007-11-20 11:08:55.125 324 12536.85 77.17 55215.25 88888.00 2007-11-20 11:08:55.250 324 12536.88 77.22 55215.30 88888.00 2007-11-20 11:08:55.375 324 12536.92 77.20 55215.32 88888.00 2007-11-20 11:08:55.500 324 12536.85 77.05 55215.32 88888.00 2007-11-20 11:08:55.625 324 12536.92 77.00 55215.28 88888.00 2007-11-20 11:08:55.750 324 12537.02 76.92 55215.28 88888.00 2007-11-20 11:08:55.875 324 12537.12 76.88 55215.30 88888.00 2007-11-20 11:08:56.000 324 12537.20 76.85 55215.32 88888.00 2007-11-20 11:08:56.125 324 12537.20 76.85 55215.35 88888.00 2007-11-20 11:08:56.250 324 12537.12 76.75 55215.32 88888.00 2007-11-20 11:08:56.375 324 12537.12 76.70 55215.32 88888.00 2007-11-20 11:08:56.500 324 12537.17 76.67 55215.32 88888.00 2007-11-20 11:08:56.625 324 12537.17 76.58 55215.32 88888.00 2007-11-20 11:08:56.750 324 12537.17 76.58 55215.32 88888.00 2007-11-20 11:08:56.875 324 12537.20 76.58 55215.32 88888.00 2007-11-20 11:08:57.000 324 12537.27 76.55 55215.28 88888.00 2007-11-20 11:08:57.125 324 12537.35 76.47 55215.32 88888.00 2007-11-20 11:08:57.250 324 12537.35 76.42 55215.32 88888.00 2007-11-20 11:08:57.375 324 12537.40 76.47 55215.32 88888.00 2007-11-20 11:08:57.500 324 12537.42 76.47 55215.30 88888.00 2007-11-20 11:08:57.625 324 12537.45 76.58 55215.30 88888.00 2007-11-20 11:08:57.750 324 12537.48 76.65 55215.35 88888.00 2007-11-20 11:08:57.875 324 12537.50 76.60 55215.38 88888.00 2007-11-20 11:08:58.000 324 12537.48 76.60 55215.38 88888.00 2007-11-20 11:08:58.125 324 12537.58 76.70 55215.38 88888.00 2007-11-20 11:08:58.250 324 12537.60 76.75 55215.40 88888.00 2007-11-20 11:08:58.375 324 12537.60 76.83 55215.32 88888.00 2007-11-20 11:08:58.500 324 12537.65 76.92 55215.35 88888.00 2007-11-20 11:08:58.625 324 12537.70 76.97 55215.32 88888.00 2007-11-20 11:08:58.750 324 12537.75 77.05 55215.32 88888.00 2007-11-20 11:08:58.875 324 12537.80 77.15 55215.35 88888.00 2007-11-20 11:08:59.000 324 12537.85 77.25 55215.32 88888.00 2007-11-20 11:08:59.125 324 12537.73 77.25 55215.28 88888.00 2007-11-20 11:08:59.250 324 12537.67 77.33 55215.28 88888.00 2007-11-20 11:08:59.375 324 12537.77 77.47 55215.30 88888.00 2007-11-20 11:08:59.500 324 12537.77 77.58 55215.32 88888.00 2007-11-20 11:08:59.625 324 12537.75 77.60 55215.30 88888.00 2007-11-20 11:08:59.750 324 12537.77 77.67 55215.32 88888.00 2007-11-20 11:08:59.875 324 12537.80 77.67 55215.28 88888.00 2007-11-20 11:09:00.000 324 12537.77 77.78 55215.25 88888.00 2007-11-20 11:09:00.125 324 12537.75 77.88 55215.30 88888.00 2007-11-20 11:09:00.250 324 12537.73 77.88 55215.28 88888.00 2007-11-20 11:09:00.375 324 12537.80 77.95 55215.28 88888.00 2007-11-20 11:09:00.500 324 12537.83 78.05 55215.30 88888.00 2007-11-20 11:09:00.625 324 12537.77 78.08 55215.30 88888.00 2007-11-20 11:09:00.750 324 12537.77 78.10 55215.30 88888.00 2007-11-20 11:09:00.875 324 12537.77 78.17 55215.30 88888.00 2007-11-20 11:09:01.000 324 12537.83 78.25 55215.28 88888.00 2007-11-20 11:09:01.125 324 12537.83 78.35 55215.32 88888.00 2007-11-20 11:09:01.250 324 12537.83 78.30 55215.35 88888.00 2007-11-20 11:09:01.375 324 12537.85 78.38 55215.35 88888.00 2007-11-20 11:09:01.500 324 12537.85 78.42 55215.35 88888.00 2007-11-20 11:09:01.625 324 12537.83 78.50 55215.38 88888.00 2007-11-20 11:09:01.750 324 12537.85 78.58 55215.38 88888.00 2007-11-20 11:09:01.875 324 12537.85 78.58 55215.35 88888.00 2007-11-20 11:09:02.000 324 12537.80 78.65 55215.38 88888.00 2007-11-20 11:09:02.125 324 12537.80 78.70 55215.40 88888.00 2007-11-20 11:09:02.250 324 12537.73 78.75 55215.43 88888.00 2007-11-20 11:09:02.375 324 12537.75 78.83 55215.45 88888.00 2007-11-20 11:09:02.500 324 12537.70 78.97 55215.45 88888.00 2007-11-20 11:09:02.625 324 12537.65 79.08 55215.53 88888.00 2007-11-20 11:09:02.750 324 12537.62 79.05 55215.55 88888.00 2007-11-20 11:09:02.875 324 12537.58 79.12 55215.57 88888.00 2007-11-20 11:09:03.000 324 12537.50 79.17 55215.53 88888.00 2007-11-20 11:09:03.125 324 12537.40 79.20 55215.57 88888.00 2007-11-20 11:09:03.250 324 12537.42 79.28 55215.65 88888.00 2007-11-20 11:09:03.375 324 12537.45 79.35 55215.68 88888.00 2007-11-20 11:09:03.500 324 12537.35 79.40 55215.65 88888.00 2007-11-20 11:09:03.625 324 12537.27 79.40 55215.70 88888.00 2007-11-20 11:09:03.750 324 12537.23 79.42 55215.75 88888.00 2007-11-20 11:09:03.875 324 12537.15 79.40 55215.75 88888.00 2007-11-20 11:09:04.000 324 12537.10 79.40 55215.80 88888.00 2007-11-20 11:09:04.125 324 12537.05 79.45 55215.82 88888.00 2007-11-20 11:09:04.250 324 12536.98 79.40 55215.85 88888.00 2007-11-20 11:09:04.375 324 12537.05 79.45 55215.90 88888.00 2007-11-20 11:09:04.500 324 12537.00 79.47 55215.97 88888.00 2007-11-20 11:09:04.625 324 12536.92 79.38 55215.97 88888.00 2007-11-20 11:09:04.750 324 12536.75 79.35 55215.97 88888.00 2007-11-20 11:09:04.875 324 12536.70 79.30 55216.03 88888.00 2007-11-20 11:09:05.000 324 12536.70 79.28 55216.03 88888.00 2007-11-20 11:09:05.125 324 12536.55 79.22 55216.07 88888.00 2007-11-20 11:09:05.250 324 12536.48 79.22 55216.15 88888.00 2007-11-20 11:09:05.375 324 12536.55 79.28 55216.15 88888.00 2007-11-20 11:09:05.500 324 12536.48 79.25 55216.20 88888.00 2007-11-20 11:09:05.625 324 12536.45 79.30 55216.22 88888.00 2007-11-20 11:09:05.750 324 12536.48 79.33 55216.25 88888.00 2007-11-20 11:09:05.875 324 12536.45 79.35 55216.30 88888.00 2007-11-20 11:09:06.000 324 12536.38 79.35 55216.28 88888.00 2007-11-20 11:09:06.125 324 12536.25 79.40 55216.32 88888.00 2007-11-20 11:09:06.250 324 12536.15 79.42 55216.40 88888.00 2007-11-20 11:09:06.375 324 12536.12 79.47 55216.43 88888.00 2007-11-20 11:09:06.500 324 12536.08 79.53 55216.45 88888.00 2007-11-20 11:09:06.625 324 12535.95 79.50 55216.45 88888.00 2007-11-20 11:09:06.750 324 12535.85 79.55 55216.45 88888.00 2007-11-20 11:09:06.875 324 12535.80 79.72 55216.47 88888.00 2007-11-20 11:09:07.000 324 12535.83 79.85 55216.53 88888.00 2007-11-20 11:09:07.125 324 12535.88 79.95 55216.57 88888.00 2007-11-20 11:09:07.250 324 12535.77 79.95 55216.57 88888.00 2007-11-20 11:09:07.375 324 12535.75 80.00 55216.57 88888.00 2007-11-20 11:09:07.500 324 12535.77 80.10 55216.57 88888.00 2007-11-20 11:09:07.625 324 12535.80 80.28 55216.62 88888.00 2007-11-20 11:09:07.750 324 12535.88 80.42 55216.68 88888.00 2007-11-20 11:09:07.875 324 12535.77 80.45 55216.65 88888.00 2007-11-20 11:09:08.000 324 12535.73 80.47 55216.60 88888.00 2007-11-20 11:09:08.125 324 12535.77 80.53 55216.62 88888.00 2007-11-20 11:09:08.250 324 12535.80 80.62 55216.62 88888.00 2007-11-20 11:09:08.375 324 12535.85 80.75 55216.65 88888.00 2007-11-20 11:09:08.500 324 12535.90 80.80 55216.70 88888.00 2007-11-20 11:09:08.625 324 12535.92 80.90 55216.70 88888.00 2007-11-20 11:09:08.750 324 12535.95 80.92 55216.70 88888.00 2007-11-20 11:09:08.875 324 12535.98 81.00 55216.75 88888.00 2007-11-20 11:09:09.000 324 12536.02 81.03 55216.72 88888.00 2007-11-20 11:09:09.125 324 12536.00 81.05 55216.78 88888.00 2007-11-20 11:09:09.250 324 12536.02 81.20 55216.80 88888.00 2007-11-20 11:09:09.375 324 12536.12 81.33 55216.80 88888.00 2007-11-20 11:09:09.500 324 12536.10 81.25 55216.80 88888.00 2007-11-20 11:09:09.625 324 12536.10 81.28 55216.80 88888.00 2007-11-20 11:09:09.750 324 12536.27 81.38 55216.82 88888.00 2007-11-20 11:09:09.875 324 12536.35 81.40 55216.88 88888.00 2007-11-20 11:09:10.000 324 12536.35 81.35 55216.85 88888.00 2007-11-20 11:09:10.125 324 12536.30 81.35 55216.88 88888.00 2007-11-20 11:09:10.250 324 12536.33 81.35 55216.88 88888.00 2007-11-20 11:09:10.375 324 12536.40 81.40 55216.88 88888.00 2007-11-20 11:09:10.500 324 12536.50 81.38 55216.88 88888.00 2007-11-20 11:09:10.625 324 12536.60 81.35 55216.90 88888.00 2007-11-20 11:09:10.750 324 12536.55 81.30 55216.88 88888.00 2007-11-20 11:09:10.875 324 12536.50 81.30 55216.90 88888.00 2007-11-20 11:09:11.000 324 12536.65 81.35 55216.90 88888.00 2007-11-20 11:09:11.125 324 12536.70 81.40 55216.95 88888.00 2007-11-20 11:09:11.250 324 12536.73 81.45 55216.97 88888.00 2007-11-20 11:09:11.375 324 12536.77 81.45 55216.97 88888.00 2007-11-20 11:09:11.500 324 12536.85 81.40 55216.97 88888.00 2007-11-20 11:09:11.625 324 12536.90 81.40 55217.00 88888.00 2007-11-20 11:09:11.750 324 12537.02 81.50 55217.05 88888.00 2007-11-20 11:09:11.875 324 12537.08 81.55 55217.07 88888.00 2007-11-20 11:09:12.000 324 12537.08 81.53 55217.05 88888.00 2007-11-20 11:09:12.125 324 12537.12 81.55 55217.07 88888.00 2007-11-20 11:09:12.250 324 12537.23 81.58 55217.07 88888.00 2007-11-20 11:09:12.375 324 12537.25 81.62 55217.07 88888.00 2007-11-20 11:09:12.500 324 12537.30 81.67 55217.07 88888.00 2007-11-20 11:09:12.625 324 12537.38 81.78 55217.12 88888.00 2007-11-20 11:09:12.750 324 12537.48 81.85 55217.12 88888.00 2007-11-20 11:09:12.875 324 12537.60 81.92 55217.12 88888.00 2007-11-20 11:09:13.000 324 12537.62 81.97 55217.12 88888.00 2007-11-20 11:09:13.125 324 12537.67 82.10 55217.15 88888.00 2007-11-20 11:09:13.250 324 12537.70 82.22 55217.15 88888.00 2007-11-20 11:09:13.375 324 12537.73 82.30 55217.18 88888.00 2007-11-20 11:09:13.500 324 12537.80 82.42 55217.18 88888.00 2007-11-20 11:09:13.625 324 12537.95 82.58 55217.20 88888.00 2007-11-20 11:09:13.750 324 12538.00 82.67 55217.20 88888.00 2007-11-20 11:09:13.875 324 12538.02 82.80 55217.20 88888.00 2007-11-20 11:09:14.000 324 12538.05 82.85 55217.18 88888.00 2007-11-20 11:09:14.125 324 12538.10 82.92 55217.15 88888.00 2007-11-20 11:09:14.250 324 12538.10 82.97 55217.15 88888.00 2007-11-20 11:09:14.375 324 12538.20 83.12 55217.18 88888.00 2007-11-20 11:09:14.500 324 12538.27 83.28 55217.20 88888.00 2007-11-20 11:09:14.625 324 12538.35 83.35 55217.18 88888.00 2007-11-20 11:09:14.750 324 12538.35 83.40 55217.15 88888.00 2007-11-20 11:09:14.875 324 12538.35 83.45 55217.12 88888.00 2007-11-20 11:09:15.000 324 12538.42 83.60 55217.10 88888.00 2007-11-20 11:09:15.125 324 12538.45 83.67 55217.07 88888.00 2007-11-20 11:09:15.250 324 12538.52 83.83 55217.10 88888.00 2007-11-20 11:09:15.375 324 12538.65 83.92 55217.10 88888.00 2007-11-20 11:09:15.500 324 12538.60 83.95 55217.05 88888.00 2007-11-20 11:09:15.625 324 12538.75 84.10 55217.05 88888.00 2007-11-20 11:09:15.750 324 12538.80 84.28 55217.03 88888.00 2007-11-20 11:09:15.875 324 12538.88 84.33 55216.97 88888.00 2007-11-20 11:09:16.000 324 12538.98 84.33 55216.95 88888.00 2007-11-20 11:09:16.125 324 12539.02 84.42 55216.95 88888.00 2007-11-20 11:09:16.250 324 12539.05 84.47 55216.95 88888.00 2007-11-20 11:09:16.375 324 12539.12 84.60 55216.95 88888.00 2007-11-20 11:09:16.500 324 12539.25 84.75 55216.97 88888.00 2007-11-20 11:09:16.625 324 12539.25 84.80 55216.93 88888.00 2007-11-20 11:09:16.750 324 12539.30 84.90 55216.93 88888.00 2007-11-20 11:09:16.875 324 12539.40 84.95 55216.93 88888.00 2007-11-20 11:09:17.000 324 12539.50 85.08 55216.93 88888.00 2007-11-20 11:09:17.125 324 12539.48 85.12 55216.95 88888.00 2007-11-20 11:09:17.250 324 12539.38 85.17 55216.90 88888.00 2007-11-20 11:09:17.375 324 12539.40 85.22 55216.85 88888.00 2007-11-20 11:09:17.500 324 12539.48 85.30 55216.88 88888.00 2007-11-20 11:09:17.625 324 12539.48 85.40 55216.93 88888.00 2007-11-20 11:09:17.750 324 12539.42 85.47 55216.93 88888.00 2007-11-20 11:09:17.875 324 12539.48 85.58 55216.93 88888.00 2007-11-20 11:09:18.000 324 12539.48 85.62 55216.95 88888.00 2007-11-20 11:09:18.125 324 12539.50 85.62 55216.93 88888.00 2007-11-20 11:09:18.250 324 12539.52 85.62 55216.90 88888.00 2007-11-20 11:09:18.375 324 12539.58 85.65 55216.88 88888.00 2007-11-20 11:09:18.500 324 12539.55 85.65 55216.88 88888.00 2007-11-20 11:09:18.625 324 12539.65 85.70 55216.90 88888.00 2007-11-20 11:09:18.750 324 12539.77 85.80 55216.90 88888.00 2007-11-20 11:09:18.875 324 12539.83 85.83 55216.93 88888.00 2007-11-20 11:09:19.000 324 12539.80 85.80 55216.90 88888.00 2007-11-20 11:09:19.125 324 12539.80 85.83 55216.88 88888.00 2007-11-20 11:09:19.250 324 12539.88 85.90 55216.93 88888.00 2007-11-20 11:09:19.375 324 12539.92 85.92 55216.88 88888.00 2007-11-20 11:09:19.500 324 12539.95 85.92 55216.88 88888.00 2007-11-20 11:09:19.625 324 12539.95 85.88 55216.88 88888.00 2007-11-20 11:09:19.750 324 12540.00 85.92 55216.90 88888.00 2007-11-20 11:09:19.875 324 12540.05 85.90 55216.90 88888.00 2007-11-20 11:09:20.000 324 12540.02 85.88 55216.85 88888.00 2007-11-20 11:09:20.125 324 12540.05 85.90 55216.90 88888.00 2007-11-20 11:09:20.250 324 12540.08 86.00 55216.95 88888.00 2007-11-20 11:09:20.375 324 12540.15 86.00 55216.95 88888.00 2007-11-20 11:09:20.500 324 12540.20 86.05 55216.95 88888.00 2007-11-20 11:09:20.625 324 12540.17 86.08 55216.93 88888.00 2007-11-20 11:09:20.750 324 12540.15 86.10 55216.93 88888.00 2007-11-20 11:09:20.875 324 12540.10 86.10 55216.90 88888.00 2007-11-20 11:09:21.000 324 12540.10 86.08 55216.93 88888.00 2007-11-20 11:09:21.125 324 12540.17 86.12 55216.97 88888.00 2007-11-20 11:09:21.250 324 12540.17 86.20 55216.95 88888.00 2007-11-20 11:09:21.375 324 12540.17 86.25 55216.95 88888.00 2007-11-20 11:09:21.500 324 12540.20 86.22 55216.90 88888.00 2007-11-20 11:09:21.625 324 12540.15 86.22 55216.88 88888.00 2007-11-20 11:09:21.750 324 12540.23 86.25 55216.93 88888.00 2007-11-20 11:09:21.875 324 12540.35 86.33 55216.95 88888.00 2007-11-20 11:09:22.000 324 12540.33 86.28 55216.93 88888.00 2007-11-20 11:09:22.125 324 12540.27 86.30 55216.95 88888.00 2007-11-20 11:09:22.250 324 12540.33 86.33 55216.97 88888.00 2007-11-20 11:09:22.375 324 12540.45 86.35 55216.97 88888.00 2007-11-20 11:09:22.500 324 12540.60 86.40 55217.00 88888.00 2007-11-20 11:09:22.625 324 12540.60 86.38 55216.97 88888.00 2007-11-20 11:09:22.750 324 12540.55 86.33 55216.95 88888.00 2007-11-20 11:09:22.875 324 12540.55 86.28 55216.97 88888.00 2007-11-20 11:09:23.000 324 12540.70 86.38 55217.00 88888.00 2007-11-20 11:09:23.125 324 12540.80 86.40 55217.00 88888.00 2007-11-20 11:09:23.250 324 12540.92 86.40 55217.00 88888.00 2007-11-20 11:09:23.375 324 12540.95 86.42 55216.97 88888.00 2007-11-20 11:09:23.500 324 12540.95 86.38 55216.97 88888.00 2007-11-20 11:09:23.625 324 12541.12 86.42 55217.00 88888.00 2007-11-20 11:09:23.750 324 12541.25 86.47 55216.97 88888.00 2007-11-20 11:09:23.875 324 12541.25 86.53 55217.00 88888.00 2007-11-20 11:09:24.000 324 12541.33 86.60 55216.97 88888.00 2007-11-20 11:09:24.125 324 12541.38 86.60 55216.95 88888.00 2007-11-20 11:09:24.250 324 12541.42 86.58 55216.95 88888.00 2007-11-20 11:09:24.375 324 12541.48 86.60 55216.95 88888.00 2007-11-20 11:09:24.500 324 12541.52 86.60 55216.95 88888.00 2007-11-20 11:09:24.625 324 12541.52 86.58 55216.90 88888.00 2007-11-20 11:09:24.750 324 12541.58 86.62 55216.93 88888.00 2007-11-20 11:09:24.875 324 12541.65 86.65 55216.93 88888.00 2007-11-20 11:09:25.000 324 12541.60 86.62 55216.95 88888.00 2007-11-20 11:09:25.125 324 12541.65 86.72 55216.97 88888.00 2007-11-20 11:09:25.250 324 12541.70 86.75 55216.97 88888.00 2007-11-20 11:09:25.375 324 12541.70 86.78 55216.97 88888.00 2007-11-20 11:09:25.500 324 12541.67 86.72 55216.97 88888.00 2007-11-20 11:09:25.625 324 12541.73 86.72 55217.03 88888.00 2007-11-20 11:09:25.750 324 12541.83 86.78 55216.97 88888.00 2007-11-20 11:09:25.875 324 12541.85 86.78 55217.00 88888.00 2007-11-20 11:09:26.000 324 12541.85 86.78 55217.03 88888.00 2007-11-20 11:09:26.125 324 12541.83 86.85 55217.05 88888.00 2007-11-20 11:09:26.250 324 12541.85 86.92 55217.12 88888.00 2007-11-20 11:09:26.375 324 12541.80 86.90 55217.12 88888.00 2007-11-20 11:09:26.500 324 12541.70 86.92 55217.10 88888.00 2007-11-20 11:09:26.625 324 12541.75 86.95 55217.12 88888.00 2007-11-20 11:09:26.750 324 12541.73 86.95 55217.15 88888.00 2007-11-20 11:09:26.875 324 12541.70 87.03 55217.15 88888.00 2007-11-20 11:09:27.000 324 12541.70 87.08 55217.15 88888.00 2007-11-20 11:09:27.125 324 12541.83 87.15 55217.22 88888.00 2007-11-20 11:09:27.250 324 12541.83 87.17 55217.20 88888.00 2007-11-20 11:09:27.375 324 12541.85 87.25 55217.25 88888.00 2007-11-20 11:09:27.500 324 12541.85 87.28 55217.28 88888.00 2007-11-20 11:09:27.625 324 12541.83 87.30 55217.28 88888.00 2007-11-20 11:09:27.750 324 12541.90 87.38 55217.30 88888.00 2007-11-20 11:09:27.875 324 12541.90 87.42 55217.30 88888.00 2007-11-20 11:09:28.000 324 12541.92 87.50 55217.32 88888.00 2007-11-20 11:09:28.125 324 12541.92 87.53 55217.40 88888.00 2007-11-20 11:09:28.250 324 12541.83 87.50 55217.43 88888.00 2007-11-20 11:09:28.375 324 12541.83 87.55 55217.45 88888.00 2007-11-20 11:09:28.500 324 12541.80 87.50 55217.45 88888.00 2007-11-20 11:09:28.625 324 12541.80 87.55 55217.47 88888.00 2007-11-20 11:09:28.750 324 12541.88 87.65 55217.50 88888.00 2007-11-20 11:09:28.875 324 12541.83 87.67 55217.47 88888.00 2007-11-20 11:09:29.000 324 12541.77 87.70 55217.50 88888.00 2007-11-20 11:09:29.125 324 12541.75 87.72 55217.57 88888.00 2007-11-20 11:09:29.250 324 12541.75 87.75 55217.62 88888.00 2007-11-20 11:09:29.375 324 12541.85 87.85 55217.65 88888.00 2007-11-20 11:09:29.500 324 12541.90 87.88 55217.70 88888.00 2007-11-20 11:09:29.625 324 12541.88 87.92 55217.70 88888.00 2007-11-20 11:09:29.750 324 12541.80 87.95 55217.70 88888.00 2007-11-20 11:09:29.875 324 12541.77 88.05 55217.78 88888.00 2007-11-20 11:09:30.000 324 12541.77 88.08 55217.80 88888.00 2007-11-20 11:09:30.125 324 12541.80 88.12 55217.82 88888.00 2007-11-20 11:09:30.250 324 12541.70 88.17 55217.88 88888.00 2007-11-20 11:09:30.375 324 12541.77 88.28 55217.88 88888.00 2007-11-20 11:09:30.500 324 12541.75 88.40 55217.93 88888.00 2007-11-20 11:09:30.625 324 12541.75 88.45 55217.97 88888.00 2007-11-20 11:09:30.750 324 12541.75 88.53 55218.00 88888.00 2007-11-20 11:09:30.875 324 12541.75 88.55 55218.03 88888.00 2007-11-20 11:09:31.000 324 12541.75 88.60 55218.05 88888.00 2007-11-20 11:09:31.125 324 12541.70 88.65 55218.05 88888.00 2007-11-20 11:09:31.250 324 12541.73 88.67 55218.10 88888.00 2007-11-20 11:09:31.375 324 12541.75 88.72 55218.10 88888.00 2007-11-20 11:09:31.500 324 12541.67 88.72 55218.12 88888.00 2007-11-20 11:09:31.625 324 12541.67 88.78 55218.18 88888.00 2007-11-20 11:09:31.750 324 12541.70 88.88 55218.22 88888.00 2007-11-20 11:09:31.875 324 12541.70 88.92 55218.30 88888.00 2007-11-20 11:09:32.000 324 12541.77 88.97 55218.30 88888.00 2007-11-20 11:09:32.125 324 12541.67 89.05 55218.35 88888.00 2007-11-20 11:09:32.250 324 12541.67 89.12 55218.40 88888.00 2007-11-20 11:09:32.375 324 12541.67 89.15 55218.40 88888.00 2007-11-20 11:09:32.500 324 12541.65 89.25 55218.47 88888.00 2007-11-20 11:09:32.625 324 12541.58 89.30 55218.53 88888.00 2007-11-20 11:09:32.750 324 12541.58 89.33 55218.55 88888.00 2007-11-20 11:09:32.875 324 12541.60 89.42 55218.57 88888.00 2007-11-20 11:09:33.000 324 12541.58 89.47 55218.62 88888.00 2007-11-20 11:09:33.125 324 12541.60 89.55 55218.68 88888.00 2007-11-20 11:09:33.250 324 12541.60 89.62 55218.72 88888.00 2007-11-20 11:09:33.375 324 12541.67 89.70 55218.75 88888.00 2007-11-20 11:09:33.500 324 12541.65 89.67 55218.75 88888.00 2007-11-20 11:09:33.625 324 12541.55 89.67 55218.78 88888.00 2007-11-20 11:09:33.750 324 12541.58 89.75 55218.82 88888.00 2007-11-20 11:09:33.875 324 12541.65 89.78 55218.85 88888.00 2007-11-20 11:09:34.000 324 12541.70 89.75 55218.90 88888.00 2007-11-20 11:09:34.125 324 12541.75 89.78 55219.00 88888.00 2007-11-20 11:09:34.250 324 12541.83 89.78 55219.05 88888.00 2007-11-20 11:09:34.375 324 12541.80 89.72 55219.10 88888.00 2007-11-20 11:09:34.500 324 12541.83 89.75 55219.12 88888.00 2007-11-20 11:09:34.625 324 12541.77 89.70 55219.12 88888.00 2007-11-20 11:09:34.750 324 12541.75 89.67 55219.20 88888.00 2007-11-20 11:09:34.875 324 12541.85 89.72 55219.25 88888.00 2007-11-20 11:09:35.000 324 12541.83 89.70 55219.28 88888.00 2007-11-20 11:09:35.125 324 12541.83 89.67 55219.32 88888.00 2007-11-20 11:09:35.250 324 12541.80 89.67 55219.38 88888.00 2007-11-20 11:09:35.375 324 12541.83 89.70 55219.40 88888.00 2007-11-20 11:09:35.500 324 12541.85 89.72 55219.45 88888.00 2007-11-20 11:09:35.625 324 12541.85 89.78 55219.55 88888.00 2007-11-20 11:09:35.750 324 12541.83 89.72 55219.62 88888.00 2007-11-20 11:09:35.875 324 12541.85 89.75 55219.65 88888.00 2007-11-20 11:09:36.000 324 12541.80 89.80 55219.62 88888.00 2007-11-20 11:09:36.125 324 12541.73 89.78 55219.65 88888.00 2007-11-20 11:09:36.250 324 12541.65 89.80 55219.72 88888.00 2007-11-20 11:09:36.375 324 12541.65 89.85 55219.80 88888.00 2007-11-20 11:09:36.500 324 12541.73 89.95 55219.82 88888.00 2007-11-20 11:09:36.625 324 12541.77 90.00 55219.85 88888.00 2007-11-20 11:09:36.750 324 12541.83 90.08 55219.90 88888.00 2007-11-20 11:09:36.875 324 12541.77 90.05 55219.90 88888.00 2007-11-20 11:09:37.000 324 12541.80 90.12 55219.95 88888.00 2007-11-20 11:09:37.125 324 12541.88 90.20 55220.03 88888.00 2007-11-20 11:09:37.250 324 12541.85 90.25 55220.07 88888.00 2007-11-20 11:09:37.375 324 12541.85 90.33 55220.10 88888.00 2007-11-20 11:09:37.500 324 12541.92 90.45 55220.10 88888.00 2007-11-20 11:09:37.625 324 12541.90 90.47 55220.10 88888.00 2007-11-20 11:09:37.750 324 12541.83 90.50 55220.12 88888.00 2007-11-20 11:09:37.875 324 12541.92 90.62 55220.15 88888.00 2007-11-20 11:09:38.000 324 12542.00 90.78 55220.20 88888.00 2007-11-20 11:09:38.125 324 12542.10 90.85 55220.25 88888.00 2007-11-20 11:09:38.250 324 12542.10 90.90 55220.30 88888.00 2007-11-20 11:09:38.375 324 12542.12 91.03 55220.30 88888.00 2007-11-20 11:09:38.500 324 12542.15 91.12 55220.28 88888.00 2007-11-20 11:09:38.625 324 12542.23 91.15 55220.32 88888.00 2007-11-20 11:09:38.750 324 12542.30 91.22 55220.32 88888.00 2007-11-20 11:09:38.875 324 12542.40 91.28 55220.40 88888.00 2007-11-20 11:09:39.000 324 12542.40 91.35 55220.38 88888.00 2007-11-20 11:09:39.125 324 12542.42 91.38 55220.43 88888.00 2007-11-20 11:09:39.250 324 12542.50 91.40 55220.45 88888.00 2007-11-20 11:09:39.375 324 12542.60 91.53 55220.47 88888.00 2007-11-20 11:09:39.500 324 12542.62 91.58 55220.47 88888.00 2007-11-20 11:09:39.625 324 12542.70 91.62 55220.50 88888.00 2007-11-20 11:09:39.750 324 12542.65 91.67 55220.55 88888.00 2007-11-20 11:09:39.875 324 12542.65 91.67 55220.57 88888.00 2007-11-20 11:09:40.000 324 12542.65 91.67 55220.57 88888.00 2007-11-20 11:09:40.125 324 12542.77 91.75 55220.60 88888.00 2007-11-20 11:09:40.250 324 12542.80 91.78 55220.65 88888.00 2007-11-20 11:09:40.375 324 12542.77 91.83 55220.65 88888.00 2007-11-20 11:09:40.500 324 12542.88 91.88 55220.72 88888.00 2007-11-20 11:09:40.625 324 12542.98 91.95 55220.75 88888.00 2007-11-20 11:09:40.750 324 12543.00 92.00 55220.78 88888.00 2007-11-20 11:09:40.875 324 12542.95 92.08 55220.82 88888.00 2007-11-20 11:09:41.000 324 12542.88 92.10 55220.85 88888.00 2007-11-20 11:09:41.125 324 12542.83 92.12 55220.88 88888.00 2007-11-20 11:09:41.250 324 12542.85 92.15 55220.88 88888.00 2007-11-20 11:09:41.375 324 12542.95 92.22 55220.90 88888.00 2007-11-20 11:09:41.500 324 12543.00 92.35 55220.93 88888.00 2007-11-20 11:09:41.625 324 12543.00 92.33 55220.93 88888.00 2007-11-20 11:09:41.750 324 12542.98 92.33 55220.93 88888.00 2007-11-20 11:09:41.875 324 12543.00 92.45 55220.97 88888.00 2007-11-20 11:09:42.000 324 12543.02 92.58 55221.00 88888.00 2007-11-20 11:09:42.125 324 12543.08 92.58 55221.00 88888.00 2007-11-20 11:09:42.250 324 12543.10 92.62 55221.05 88888.00 2007-11-20 11:09:42.375 324 12543.10 92.72 55221.05 88888.00 2007-11-20 11:09:42.500 324 12543.10 92.83 55221.05 88888.00 2007-11-20 11:09:42.625 324 12543.15 92.95 55221.07 88888.00 2007-11-20 11:09:42.750 324 12543.15 93.00 55221.10 88888.00 2007-11-20 11:09:42.875 324 12543.17 93.10 55221.10 88888.00 2007-11-20 11:09:43.000 324 12543.27 93.22 55221.12 88888.00 2007-11-20 11:09:43.125 324 12543.25 93.35 55221.18 88888.00 2007-11-20 11:09:43.250 324 12543.20 93.42 55221.18 88888.00 2007-11-20 11:09:43.375 324 12543.23 93.50 55221.20 88888.00 2007-11-20 11:09:43.500 324 12543.23 93.55 55221.28 88888.00 2007-11-20 11:09:43.625 324 12543.27 93.62 55221.35 88888.00 2007-11-20 11:09:43.750 324 12543.33 93.70 55221.32 88888.00 2007-11-20 11:09:43.875 324 12543.33 93.80 55221.32 88888.00 2007-11-20 11:09:44.000 324 12543.35 93.90 55221.35 88888.00 2007-11-20 11:09:44.125 324 12543.38 94.00 55221.43 88888.00 2007-11-20 11:09:44.250 324 12543.38 94.03 55221.50 88888.00 2007-11-20 11:09:44.375 324 12543.33 94.03 55221.47 88888.00 2007-11-20 11:09:44.500 324 12543.25 94.00 55221.45 88888.00 2007-11-20 11:09:44.625 324 12543.30 94.08 55221.53 88888.00 2007-11-20 11:09:44.750 324 12543.33 94.12 55221.57 88888.00 2007-11-20 11:09:44.875 324 12543.27 94.08 55221.60 88888.00 2007-11-20 11:09:45.000 324 12543.30 94.10 55221.62 88888.00 2007-11-20 11:09:45.125 324 12543.27 94.05 55221.62 88888.00 2007-11-20 11:09:45.250 324 12543.27 94.10 55221.68 88888.00 2007-11-20 11:09:45.375 324 12543.30 94.15 55221.72 88888.00 2007-11-20 11:09:45.500 324 12543.25 94.12 55221.78 88888.00 2007-11-20 11:09:45.625 324 12543.23 94.08 55221.80 88888.00 2007-11-20 11:09:45.750 324 12543.23 94.05 55221.85 88888.00 2007-11-20 11:09:45.875 324 12543.25 94.10 55221.90 88888.00 2007-11-20 11:09:46.000 324 12543.27 94.05 55221.95 88888.00 2007-11-20 11:09:46.125 324 12543.23 94.00 55222.00 88888.00 2007-11-20 11:09:46.250 324 12543.12 93.92 55222.05 88888.00 2007-11-20 11:09:46.375 324 12543.12 93.92 55222.12 88888.00 2007-11-20 11:09:46.500 324 12543.12 93.88 55222.07 88888.00 2007-11-20 11:09:46.625 324 12543.15 93.88 55222.18 88888.00 2007-11-20 11:09:46.750 324 12543.17 93.83 55222.18 88888.00 2007-11-20 11:09:46.875 324 12543.20 93.83 55222.22 88888.00 2007-11-20 11:09:47.000 324 12543.23 93.80 55222.25 88888.00 2007-11-20 11:09:47.125 324 12543.25 93.80 55222.30 88888.00 2007-11-20 11:09:47.250 324 12543.25 93.80 55222.35 88888.00 2007-11-20 11:09:47.375 324 12543.40 93.88 55222.40 88888.00 2007-11-20 11:09:47.500 324 12543.45 93.88 55222.38 88888.00 2007-11-20 11:09:47.625 324 12543.40 93.90 55222.40 88888.00 2007-11-20 11:09:47.750 324 12543.42 93.90 55222.45 88888.00 2007-11-20 11:09:47.875 324 12543.48 93.95 55222.43 88888.00 2007-11-20 11:09:48.000 324 12543.50 93.97 55222.43 88888.00 2007-11-20 11:09:48.125 324 12543.55 94.05 55222.50 88888.00 2007-11-20 11:09:48.250 324 12543.62 94.08 55222.53 88888.00 2007-11-20 11:09:48.375 324 12543.62 94.08 55222.55 88888.00 2007-11-20 11:09:48.500 324 12543.65 94.15 55222.57 88888.00 2007-11-20 11:09:48.625 324 12543.73 94.25 55222.60 88888.00 2007-11-20 11:09:48.750 324 12543.75 94.25 55222.62 88888.00 2007-11-20 11:09:48.875 324 12543.77 94.25 55222.62 88888.00 2007-11-20 11:09:49.000 324 12543.80 94.33 55222.68 88888.00 2007-11-20 11:09:49.125 324 12543.83 94.40 55222.72 88888.00 2007-11-20 11:09:49.250 324 12543.92 94.45 55222.75 88888.00 2007-11-20 11:09:49.375 324 12543.98 94.50 55222.78 88888.00 2007-11-20 11:09:49.500 324 12543.92 94.47 55222.78 88888.00 2007-11-20 11:09:49.625 324 12543.90 94.45 55222.82 88888.00 2007-11-20 11:09:49.750 324 12543.90 94.45 55222.85 88888.00 2007-11-20 11:09:49.875 324 12543.98 94.42 55222.93 88888.00 2007-11-20 11:09:50.000 324 12544.00 94.42 55222.95 88888.00 2007-11-20 11:09:50.125 324 12543.92 94.45 55222.95 88888.00 2007-11-20 11:09:50.250 324 12543.95 94.45 55223.00 88888.00 2007-11-20 11:09:50.375 324 12544.02 94.45 55223.05 88888.00 2007-11-20 11:09:50.500 324 12544.02 94.42 55223.10 88888.00 2007-11-20 11:09:50.625 324 12544.02 94.42 55223.12 88888.00 2007-11-20 11:09:50.750 324 12544.15 94.47 55223.18 88888.00 2007-11-20 11:09:50.875 324 12544.17 94.42 55223.18 88888.00 2007-11-20 11:09:51.000 324 12544.12 94.38 55223.18 88888.00 2007-11-20 11:09:51.125 324 12544.12 94.38 55223.22 88888.00 2007-11-20 11:09:51.250 324 12544.12 94.33 55223.25 88888.00 2007-11-20 11:09:51.375 324 12544.25 94.30 55223.28 88888.00 2007-11-20 11:09:51.500 324 12544.35 94.33 55223.32 88888.00 2007-11-20 11:09:51.625 324 12544.42 94.35 55223.38 88888.00 2007-11-20 11:09:51.750 324 12544.52 94.38 55223.38 88888.00 2007-11-20 11:09:51.875 324 12544.52 94.40 55223.38 88888.00 2007-11-20 11:09:52.000 324 12544.58 94.40 55223.40 88888.00 2007-11-20 11:09:52.125 324 12544.67 94.38 55223.43 88888.00 2007-11-20 11:09:52.250 324 12544.67 94.40 55223.43 88888.00 2007-11-20 11:09:52.375 324 12544.65 94.40 55223.45 88888.00 2007-11-20 11:09:52.500 324 12544.62 94.45 55223.43 88888.00 2007-11-20 11:09:52.625 324 12544.67 94.45 55223.47 88888.00 2007-11-20 11:09:52.750 324 12544.67 94.40 55223.53 88888.00 2007-11-20 11:09:52.875 324 12544.70 94.42 55223.55 88888.00 2007-11-20 11:09:53.000 324 12544.77 94.50 55223.55 88888.00 2007-11-20 11:09:53.125 324 12544.80 94.53 55223.60 88888.00 2007-11-20 11:09:53.250 324 12544.85 94.60 55223.62 88888.00 2007-11-20 11:09:53.375 324 12544.90 94.60 55223.60 88888.00 2007-11-20 11:09:53.500 324 12544.98 94.65 55223.62 88888.00 2007-11-20 11:09:53.625 324 12545.02 94.60 55223.62 88888.00 2007-11-20 11:09:53.750 324 12545.05 94.58 55223.62 88888.00 2007-11-20 11:09:53.875 324 12545.10 94.72 55223.68 88888.00 2007-11-20 11:09:54.000 324 12545.17 94.80 55223.68 88888.00 2007-11-20 11:09:54.125 324 12545.23 94.80 55223.68 88888.00 2007-11-20 11:09:54.250 324 12545.25 94.85 55223.70 88888.00 2007-11-20 11:09:54.375 324 12545.33 94.92 55223.72 88888.00 2007-11-20 11:09:54.500 324 12545.40 95.03 55223.72 88888.00 2007-11-20 11:09:54.625 324 12545.45 95.12 55223.75 88888.00 2007-11-20 11:09:54.750 324 12545.50 95.17 55223.75 88888.00 2007-11-20 11:09:54.875 324 12545.55 95.20 55223.75 88888.00 2007-11-20 11:09:55.000 324 12545.65 95.28 55223.75 88888.00 2007-11-20 11:09:55.125 324 12545.88 95.42 55223.78 88888.00 2007-11-20 11:09:55.250 324 12545.95 95.55 55223.78 88888.00 2007-11-20 11:09:55.375 324 12545.95 95.50 55223.78 88888.00 2007-11-20 11:09:55.500 324 12546.02 95.50 55223.72 88888.00 2007-11-20 11:09:55.625 324 12546.20 95.60 55223.72 88888.00 2007-11-20 11:09:55.750 324 12546.33 95.65 55223.72 88888.00 2007-11-20 11:09:55.875 324 12546.45 95.78 55223.78 88888.00 2007-11-20 11:09:56.000 324 12546.58 95.92 55223.80 88888.00 2007-11-20 11:09:56.125 324 12546.58 95.90 55223.78 88888.00 2007-11-20 11:09:56.250 324 12546.60 95.92 55223.70 88888.00 2007-11-20 11:09:56.375 324 12546.75 96.03 55223.72 88888.00 2007-11-20 11:09:56.500 324 12546.90 96.12 55223.78 88888.00 2007-11-20 11:09:56.625 324 12547.02 96.15 55223.82 88888.00 2007-11-20 11:09:56.750 324 12547.12 96.22 55223.82 88888.00 2007-11-20 11:09:56.875 324 12547.23 96.30 55223.78 88888.00 2007-11-20 11:09:57.000 324 12547.27 96.25 55223.78 88888.00 2007-11-20 11:09:57.125 324 12547.30 96.17 55223.75 88888.00 2007-11-20 11:09:57.250 324 12547.40 96.20 55223.78 88888.00 2007-11-20 11:09:57.375 324 12547.52 96.33 55223.82 88888.00 2007-11-20 11:09:57.500 324 12547.62 96.45 55223.85 88888.00 2007-11-20 11:09:57.625 324 12547.65 96.40 55223.85 88888.00 2007-11-20 11:09:57.750 324 12547.67 96.30 55223.82 88888.00 2007-11-20 11:09:57.875 324 12547.70 96.28 55223.85 88888.00 2007-11-20 11:09:58.000 324 12547.73 96.35 55223.85 88888.00 2007-11-20 11:09:58.125 324 12547.80 96.40 55223.85 88888.00 2007-11-20 11:09:58.250 324 12547.77 96.35 55223.80 88888.00 2007-11-20 11:09:58.375 324 12547.77 96.38 55223.82 88888.00 2007-11-20 11:09:58.500 324 12547.83 96.42 55223.90 88888.00 2007-11-20 11:09:58.625 324 12547.90 96.45 55223.95 88888.00 2007-11-20 11:09:58.750 324 12547.95 96.42 55223.95 88888.00 2007-11-20 11:09:58.875 324 12547.98 96.38 55223.90 88888.00 2007-11-20 11:09:59.000 324 12547.88 96.33 55223.88 88888.00 2007-11-20 11:09:59.125 324 12547.92 96.35 55223.90 88888.00 2007-11-20 11:09:59.250 324 12548.05 96.42 55223.95 88888.00 2007-11-20 11:09:59.375 324 12548.10 96.45 55223.93 88888.00 2007-11-20 11:09:59.500 324 12547.98 96.35 55223.93 88888.00 2007-11-20 11:09:59.625 324 12547.95 96.35 55223.93 88888.00 2007-11-20 11:09:59.750 324 12547.98 96.40 55223.93 88888.00 2007-11-20 11:09:59.875 324 12547.88 96.35 55223.93 88888.00 2007-11-20 11:10:00.000 324 12547.88 96.38 55223.95 88888.00 2007-11-20 11:10:00.125 324 12547.90 96.45 55223.97 88888.00 2007-11-20 11:10:00.250 324 12547.90 96.50 55224.03 88888.00 2007-11-20 11:10:00.375 324 12547.85 96.42 55224.00 88888.00 2007-11-20 11:10:00.500 324 12547.73 96.35 55223.97 88888.00 2007-11-20 11:10:00.625 324 12547.77 96.33 55224.05 88888.00 2007-11-20 11:10:00.750 324 12547.88 96.40 55224.10 88888.00 2007-11-20 11:10:00.875 324 12547.85 96.38 55224.12 88888.00 2007-11-20 11:10:01.000 324 12547.80 96.42 55224.15 88888.00 2007-11-20 11:10:01.125 324 12547.85 96.47 55224.18 88888.00 2007-11-20 11:10:01.250 324 12547.77 96.45 55224.20 88888.00 2007-11-20 11:10:01.375 324 12547.75 96.45 55224.25 88888.00 2007-11-20 11:10:01.500 324 12547.75 96.47 55224.25 88888.00 2007-11-20 11:10:01.625 324 12547.75 96.50 55224.28 88888.00 2007-11-20 11:10:01.750 324 12547.73 96.47 55224.28 88888.00 2007-11-20 11:10:01.875 324 12547.73 96.50 55224.30 88888.00 2007-11-20 11:10:02.000 324 12547.73 96.47 55224.35 88888.00 2007-11-20 11:10:02.125 324 12547.80 96.47 55224.40 88888.00 2007-11-20 11:10:02.250 324 12547.83 96.45 55224.45 88888.00 2007-11-20 11:10:02.375 324 12547.85 96.45 55224.50 88888.00 2007-11-20 11:10:02.500 324 12547.90 96.45 55224.55 88888.00 2007-11-20 11:10:02.625 324 12547.95 96.45 55224.60 88888.00 2007-11-20 11:10:02.750 324 12547.92 96.35 55224.60 88888.00 2007-11-20 11:10:02.875 324 12547.88 96.25 55224.65 88888.00 2007-11-20 11:10:03.000 324 12547.98 96.22 55224.68 88888.00 2007-11-20 11:10:03.125 324 12548.05 96.20 55224.72 88888.00 2007-11-20 11:10:03.250 324 12548.05 96.10 55224.72 88888.00 2007-11-20 11:10:03.375 324 12548.10 96.05 55224.80 88888.00 2007-11-20 11:10:03.500 324 12548.17 95.95 55224.82 88888.00 2007-11-20 11:10:03.625 324 12548.25 95.90 55224.88 88888.00 2007-11-20 11:10:03.750 324 12548.33 95.88 55224.93 88888.00 2007-11-20 11:10:03.875 324 12548.38 95.75 55224.95 88888.00 2007-11-20 11:10:04.000 324 12548.55 95.60 55224.95 88888.00 2007-11-20 11:10:04.125 324 12548.70 95.67 55225.05 88888.00 2007-11-20 11:10:04.250 324 12548.67 95.58 55225.10 88888.00 2007-11-20 11:10:04.375 324 12548.77 95.47 55225.12 88888.00 2007-11-20 11:10:04.500 324 12548.85 95.35 55225.15 88888.00 2007-11-20 11:10:04.625 324 12548.92 95.28 55225.22 88888.00 2007-11-20 11:10:04.750 324 12548.92 95.22 55225.25 88888.00 2007-11-20 11:10:04.875 324 12549.00 95.12 55225.28 88888.00 2007-11-20 11:10:05.000 324 12549.10 95.05 55225.32 88888.00 2007-11-20 11:10:05.125 324 12549.20 94.97 55225.43 88888.00 2007-11-20 11:10:05.250 324 12549.25 94.85 55225.50 88888.00 2007-11-20 11:10:05.375 324 12549.27 94.85 55225.53 88888.00 2007-11-20 11:10:05.500 324 12549.27 94.72 55225.55 88888.00 2007-11-20 11:10:05.625 324 12549.35 94.55 55225.57 88888.00 2007-11-20 11:10:05.750 324 12549.48 94.45 55225.65 88888.00 2007-11-20 11:10:05.875 324 12549.55 94.42 55225.70 88888.00 2007-11-20 11:10:06.000 324 12549.62 94.42 55225.78 88888.00 2007-11-20 11:10:06.125 324 12549.73 94.38 55225.80 88888.00 2007-11-20 11:10:06.250 324 12549.67 94.25 55225.85 88888.00 2007-11-20 11:10:06.375 324 12549.80 94.25 55225.88 88888.00 2007-11-20 11:10:06.500 324 12549.88 94.25 55225.97 88888.00 2007-11-20 11:10:06.625 324 12549.95 94.28 55226.05 88888.00 2007-11-20 11:10:06.750 324 12550.00 94.22 55226.07 88888.00 2007-11-20 11:10:06.875 324 12550.02 94.15 55226.07 88888.00 2007-11-20 11:10:07.000 324 12550.02 94.03 55226.07 88888.00 2007-11-20 11:10:07.125 324 12550.02 93.90 55226.12 88888.00 2007-11-20 11:10:07.250 324 12550.10 93.85 55226.22 88888.00 2007-11-20 11:10:07.375 324 12550.23 93.80 55226.28 88888.00 2007-11-20 11:10:07.500 324 12550.23 93.67 55226.32 88888.00 2007-11-20 11:10:07.625 324 12550.30 93.65 55226.38 88888.00 2007-11-20 11:10:07.750 324 12550.40 93.60 55226.43 88888.00 2007-11-20 11:10:07.875 324 12550.45 93.53 55226.50 88888.00 2007-11-20 11:10:08.000 324 12550.42 93.42 55226.50 88888.00 2007-11-20 11:10:08.125 324 12550.50 93.30 55226.55 88888.00 2007-11-20 11:10:08.250 324 12550.60 93.20 55226.60 88888.00 2007-11-20 11:10:08.375 324 12550.67 93.15 55226.65 88888.00 2007-11-20 11:10:08.500 324 12550.73 93.08 55226.75 88888.00 2007-11-20 11:10:08.625 324 12550.73 93.00 55226.78 88888.00 2007-11-20 11:10:08.750 324 12550.75 92.92 55226.85 88888.00 2007-11-20 11:10:08.875 324 12550.88 92.90 55226.93 88888.00 2007-11-20 11:10:09.000 324 12550.95 92.88 55227.00 88888.00 2007-11-20 11:10:09.125 324 12550.95 92.75 55227.07 88888.00 2007-11-20 11:10:09.250 324 12550.90 92.65 55227.15 88888.00 2007-11-20 11:10:09.375 324 12550.92 92.62 55227.20 88888.00 2007-11-20 11:10:09.500 324 12550.98 92.60 55227.25 88888.00 2007-11-20 11:10:09.625 324 12551.02 92.50 55227.32 88888.00 2007-11-20 11:10:09.750 324 12551.05 92.40 55227.38 88888.00 2007-11-20 11:10:09.875 324 12551.05 92.22 55227.40 88888.00 2007-11-20 11:10:10.000 324 12551.08 92.15 55227.45 88888.00 2007-11-20 11:10:10.125 324 12551.08 92.08 55227.53 88888.00 2007-11-20 11:10:10.250 324 12550.98 91.97 55227.57 88888.00 2007-11-20 11:10:10.375 324 12551.05 91.95 55227.60 88888.00 2007-11-20 11:10:10.500 324 12551.10 91.90 55227.68 88888.00 2007-11-20 11:10:10.625 324 12551.15 91.80 55227.70 88888.00 2007-11-20 11:10:10.750 324 12551.20 91.70 55227.78 88888.00 2007-11-20 11:10:10.875 324 12551.30 91.65 55227.85 88888.00 2007-11-20 11:10:11.000 324 12551.35 91.60 55227.93 88888.00 2007-11-20 11:10:11.125 324 12551.33 91.47 55227.97 88888.00 2007-11-20 11:10:11.250 324 12551.27 91.30 55228.00 88888.00 2007-11-20 11:10:11.375 324 12551.33 91.25 55228.03 88888.00 2007-11-20 11:10:11.500 324 12551.40 91.22 55228.10 88888.00 2007-11-20 11:10:11.625 324 12551.48 91.12 55228.12 88888.00 2007-11-20 11:10:11.750 324 12551.55 91.05 55228.22 88888.00 2007-11-20 11:10:11.875 324 12551.55 90.92 55228.25 88888.00 2007-11-20 11:10:12.000 324 12551.50 90.83 55228.25 88888.00 2007-11-20 11:10:12.125 324 12551.50 90.78 55228.32 88888.00 2007-11-20 11:10:12.250 324 12551.60 90.70 55228.45 88888.00 2007-11-20 11:10:12.375 324 12551.62 90.67 55228.47 88888.00 2007-11-20 11:10:12.500 324 12551.67 90.62 55228.50 88888.00 2007-11-20 11:10:12.625 324 12551.67 90.55 55228.47 88888.00 2007-11-20 11:10:12.750 324 12551.67 90.50 55228.53 88888.00 2007-11-20 11:10:12.875 324 12551.77 90.45 55228.57 88888.00 2007-11-20 11:10:13.000 324 12551.90 90.40 55228.65 88888.00 2007-11-20 11:10:13.125 324 12551.95 90.40 55228.68 88888.00 2007-11-20 11:10:13.250 324 12551.83 90.33 55228.70 88888.00 2007-11-20 11:10:13.375 324 12551.88 90.30 55228.70 88888.00 2007-11-20 11:10:13.500 324 12552.00 90.25 55228.70 88888.00 2007-11-20 11:10:13.625 324 12552.05 90.33 55228.75 88888.00 2007-11-20 11:10:13.750 324 12552.05 90.33 55228.82 88888.00 2007-11-20 11:10:13.875 324 12552.10 90.30 55228.82 88888.00 2007-11-20 11:10:14.000 324 12552.10 90.33 55228.88 88888.00 2007-11-20 11:10:14.125 324 12552.17 90.38 55228.93 88888.00 2007-11-20 11:10:14.250 324 12552.10 90.33 55228.95 88888.00 2007-11-20 11:10:14.375 324 12552.10 90.33 55228.95 88888.00 2007-11-20 11:10:14.500 324 12552.17 90.30 55228.95 88888.00 2007-11-20 11:10:14.625 324 12552.30 90.38 55229.00 88888.00 2007-11-20 11:10:14.750 324 12552.38 90.38 55229.03 88888.00 2007-11-20 11:10:14.875 324 12552.35 90.40 55229.10 88888.00 2007-11-20 11:10:15.000 324 12552.35 90.42 55229.15 88888.00 2007-11-20 11:10:15.125 324 12552.30 90.38 55229.15 88888.00 2007-11-20 11:10:15.250 324 12552.30 90.40 55229.18 88888.00 2007-11-20 11:10:15.375 324 12552.42 90.42 55229.20 88888.00 2007-11-20 11:10:15.500 324 12552.45 90.42 55229.22 88888.00 2007-11-20 11:10:15.625 324 12552.40 90.40 55229.22 88888.00 2007-11-20 11:10:15.750 324 12552.48 90.50 55229.28 88888.00 2007-11-20 11:10:15.875 324 12552.58 90.60 55229.35 88888.00 2007-11-20 11:10:16.000 324 12552.55 90.55 55229.35 88888.00 2007-11-20 11:10:16.125 324 12552.45 90.53 55229.38 88888.00 2007-11-20 11:10:16.250 324 12552.30 90.60 55229.43 88888.00 2007-11-20 11:10:16.375 324 12552.35 90.75 55229.50 88888.00 2007-11-20 11:10:16.500 324 12552.38 90.75 55229.53 88888.00 2007-11-20 11:10:16.625 324 12552.35 90.88 55229.57 88888.00 2007-11-20 11:10:16.750 324 12552.33 90.92 55229.60 88888.00 2007-11-20 11:10:16.875 324 12552.25 91.03 55229.60 88888.00 2007-11-20 11:10:17.000 324 12552.17 91.10 55229.62 88888.00 2007-11-20 11:10:17.125 324 12552.10 91.17 55229.70 88888.00 2007-11-20 11:10:17.250 324 12552.02 91.28 55229.78 88888.00 2007-11-20 11:10:17.375 324 12551.98 91.35 55229.78 88888.00 2007-11-20 11:10:17.500 324 12551.90 91.33 55229.78 88888.00 2007-11-20 11:10:17.625 324 12551.88 91.30 55229.82 88888.00 2007-11-20 11:10:17.750 324 12551.80 91.35 55229.90 88888.00 2007-11-20 11:10:17.875 324 12551.70 91.40 55229.90 88888.00 2007-11-20 11:10:18.000 324 12551.77 91.45 55229.97 88888.00 2007-11-20 11:10:18.125 324 12551.77 91.47 55230.00 88888.00 2007-11-20 11:10:18.250 324 12551.62 91.47 55230.10 88888.00 2007-11-20 11:10:18.375 324 12551.55 91.58 55230.12 88888.00 2007-11-20 11:10:18.500 324 12551.52 91.67 55230.15 88888.00 2007-11-20 11:10:18.625 324 12551.33 91.65 55230.15 88888.00 2007-11-20 11:10:18.750 324 12551.30 91.62 55230.20 88888.00 2007-11-20 11:10:18.875 324 12551.35 91.78 55230.28 88888.00 2007-11-20 11:10:19.000 324 12551.38 91.83 55230.30 88888.00 2007-11-20 11:10:19.125 324 12551.30 91.78 55230.30 88888.00 2007-11-20 11:10:19.250 324 12551.20 91.78 55230.35 88888.00 2007-11-20 11:10:19.375 324 12551.20 91.85 55230.40 88888.00 2007-11-20 11:10:19.500 324 12551.23 91.90 55230.47 88888.00 2007-11-20 11:10:19.625 324 12551.27 91.95 55230.50 88888.00 2007-11-20 11:10:19.750 324 12551.17 91.90 55230.53 88888.00 2007-11-20 11:10:19.875 324 12551.08 91.85 55230.55 88888.00 2007-11-20 11:10:20.000 324 12551.05 91.90 55230.57 88888.00 2007-11-20 11:10:20.125 324 12551.00 92.00 55230.65 88888.00 2007-11-20 11:10:20.250 324 12550.92 91.97 55230.68 88888.00 2007-11-20 11:10:20.375 324 12550.80 92.05 55230.70 88888.00 2007-11-20 11:10:20.500 324 12550.60 92.10 55230.78 88888.00 2007-11-20 11:10:20.625 324 12550.48 92.03 55230.80 88888.00 2007-11-20 11:10:20.750 324 12550.40 92.05 55230.82 88888.00 2007-11-20 11:10:20.875 324 12550.38 92.10 55230.93 88888.00 2007-11-20 11:10:21.000 324 12550.33 92.15 55230.97 88888.00 2007-11-20 11:10:21.125 324 12550.17 92.20 55231.00 88888.00 2007-11-20 11:10:21.250 324 12550.10 92.20 55231.05 88888.00 2007-11-20 11:10:21.375 324 12550.10 92.25 55231.07 88888.00 2007-11-20 11:10:21.500 324 12550.08 92.33 55231.12 88888.00 2007-11-20 11:10:21.625 324 12550.02 92.40 55231.18 88888.00 2007-11-20 11:10:21.750 324 12550.02 92.40 55231.22 88888.00 2007-11-20 11:10:21.875 324 12549.98 92.42 55231.25 88888.00 2007-11-20 11:10:22.000 324 12549.92 92.53 55231.32 88888.00 2007-11-20 11:10:22.125 324 12549.92 92.65 55231.43 88888.00 2007-11-20 11:10:22.250 324 12549.88 92.70 55231.47 88888.00 2007-11-20 11:10:22.375 324 12549.88 92.75 55231.47 88888.00 2007-11-20 11:10:22.500 324 12549.80 92.78 55231.47 88888.00 2007-11-20 11:10:22.625 324 12549.77 92.80 55231.53 88888.00 2007-11-20 11:10:22.750 324 12549.77 92.85 55231.57 88888.00 2007-11-20 11:10:22.875 324 12549.73 92.88 55231.60 88888.00 2007-11-20 11:10:23.000 324 12549.75 92.90 55231.62 88888.00 2007-11-20 11:10:23.125 324 12549.85 92.97 55231.70 88888.00 2007-11-20 11:10:23.250 324 12549.85 93.00 55231.75 88888.00 2007-11-20 11:10:23.375 324 12549.88 93.03 55231.75 88888.00 2007-11-20 11:10:23.500 324 12550.02 93.10 55231.85 88888.00 2007-11-20 11:10:23.625 324 12550.02 93.10 55231.88 88888.00 2007-11-20 11:10:23.750 324 12550.05 93.17 55231.93 88888.00 2007-11-20 11:10:23.875 324 12550.02 93.20 55231.95 88888.00 2007-11-20 11:10:24.000 324 12550.05 93.17 55231.93 88888.00 2007-11-20 11:10:24.125 324 12550.17 93.17 55231.97 88888.00 2007-11-20 11:10:24.250 324 12550.30 93.17 55232.00 88888.00 2007-11-20 11:10:24.375 324 12550.33 93.17 55232.03 88888.00 2007-11-20 11:10:24.500 324 12550.30 93.22 55232.07 88888.00 2007-11-20 11:10:24.625 324 12550.38 93.30 55232.12 88888.00 2007-11-20 11:10:24.750 324 12550.45 93.38 55232.15 88888.00 2007-11-20 11:10:24.875 324 12550.42 93.35 55232.15 88888.00 2007-11-20 11:10:25.000 324 12550.40 93.40 55232.18 88888.00 2007-11-20 11:10:25.125 324 12550.48 93.55 55232.20 88888.00 2007-11-20 11:10:25.250 324 12550.48 93.65 55232.25 88888.00 2007-11-20 11:10:25.375 324 12550.58 93.75 55232.25 88888.00 2007-11-20 11:10:25.500 324 12550.62 93.80 55232.28 88888.00 2007-11-20 11:10:25.625 324 12550.70 93.80 55232.30 88888.00 2007-11-20 11:10:25.750 324 12550.77 93.97 55232.38 88888.00 2007-11-20 11:10:25.875 324 12550.88 94.05 55232.40 88888.00 2007-11-20 11:10:26.000 324 12550.90 94.12 55232.38 88888.00 2007-11-20 11:10:26.125 324 12551.00 94.22 55232.38 88888.00 2007-11-20 11:10:26.250 324 12551.08 94.38 55232.43 88888.00 2007-11-20 11:10:26.375 324 12551.17 94.50 55232.45 88888.00 2007-11-20 11:10:26.500 324 12551.23 94.65 55232.45 88888.00 2007-11-20 11:10:26.625 324 12551.23 94.75 55232.47 88888.00 2007-11-20 11:10:26.750 324 12551.27 94.83 55232.47 88888.00 2007-11-20 11:10:26.875 324 12551.27 94.97 55232.47 88888.00 2007-11-20 11:10:27.000 324 12551.33 95.12 55232.47 88888.00 2007-11-20 11:10:27.125 324 12551.40 95.22 55232.50 88888.00 2007-11-20 11:10:27.250 324 12551.40 95.35 55232.55 88888.00 2007-11-20 11:10:27.375 324 12551.50 95.47 55232.57 88888.00 2007-11-20 11:10:27.500 324 12551.58 95.62 55232.57 88888.00 2007-11-20 11:10:27.625 324 12551.65 95.83 55232.62 88888.00 2007-11-20 11:10:27.750 324 12551.75 95.97 55232.65 88888.00 2007-11-20 11:10:27.875 324 12551.83 96.05 55232.68 88888.00 2007-11-20 11:10:28.000 324 12551.90 96.17 55232.70 88888.00 2007-11-20 11:10:28.125 324 12551.92 96.30 55232.72 88888.00 2007-11-20 11:10:28.250 324 12551.88 96.33 55232.72 88888.00 2007-11-20 11:10:28.375 324 12551.90 96.40 55232.72 88888.00 2007-11-20 11:10:28.500 324 12551.95 96.58 55232.80 88888.00 2007-11-20 11:10:28.625 324 12552.02 96.72 55232.82 88888.00 2007-11-20 11:10:28.750 324 12552.05 96.78 55232.82 88888.00 2007-11-20 11:10:28.875 324 12552.10 96.90 55232.85 88888.00 2007-11-20 11:10:29.000 324 12552.12 96.95 55232.85 88888.00 2007-11-20 11:10:29.125 324 12552.05 96.95 55232.88 88888.00 2007-11-20 11:10:29.250 324 12552.08 97.00 55232.90 88888.00 2007-11-20 11:10:29.375 324 12552.25 97.08 55232.95 88888.00 2007-11-20 11:10:29.500 324 12552.33 97.10 55232.97 88888.00 2007-11-20 11:10:29.625 324 12552.33 97.12 55233.00 88888.00 2007-11-20 11:10:29.750 324 12552.23 97.15 55233.05 88888.00 2007-11-20 11:10:29.875 324 12552.25 97.15 55233.10 88888.00 2007-11-20 11:10:30.000 324 12552.30 97.10 55233.07 88888.00 2007-11-20 11:10:30.125 324 12552.27 97.08 55233.10 88888.00 2007-11-20 11:10:30.250 324 12552.33 97.05 55233.15 88888.00 2007-11-20 11:10:30.375 324 12552.38 97.05 55233.20 88888.00 2007-11-20 11:10:30.500 324 12552.38 97.08 55233.22 88888.00 2007-11-20 11:10:30.625 324 12552.33 96.97 55233.25 88888.00 2007-11-20 11:10:30.750 324 12552.35 97.00 55233.28 88888.00 2007-11-20 11:10:30.875 324 12552.48 97.03 55233.30 88888.00 2007-11-20 11:10:31.000 324 12552.52 97.08 55233.32 88888.00 2007-11-20 11:10:31.125 324 12552.55 97.03 55233.35 88888.00 2007-11-20 11:10:31.250 324 12552.58 97.00 55233.38 88888.00 2007-11-20 11:10:31.375 324 12552.67 97.08 55233.38 88888.00 2007-11-20 11:10:31.500 324 12552.70 97.03 55233.38 88888.00 2007-11-20 11:10:31.625 324 12552.75 97.05 55233.43 88888.00 2007-11-20 11:10:31.750 324 12552.77 97.15 55233.47 88888.00 2007-11-20 11:10:31.875 324 12552.75 97.20 55233.50 88888.00 2007-11-20 11:10:32.000 324 12552.75 97.17 55233.55 88888.00 2007-11-20 11:10:32.125 324 12552.83 97.17 55233.57 88888.00 2007-11-20 11:10:32.250 324 12552.85 97.15 55233.62 88888.00 2007-11-20 11:10:32.375 324 12552.92 97.30 55233.62 88888.00 2007-11-20 11:10:32.500 324 12552.85 97.30 55233.60 88888.00 2007-11-20 11:10:32.625 324 12552.85 97.38 55233.65 88888.00 2007-11-20 11:10:32.750 324 12552.83 97.38 55233.68 88888.00 2007-11-20 11:10:32.875 324 12552.88 97.33 55233.68 88888.00 2007-11-20 11:10:33.000 324 12552.98 97.42 55233.68 88888.00 2007-11-20 11:10:33.125 324 12553.02 97.50 55233.72 88888.00 2007-11-20 11:10:33.250 324 12553.00 97.50 55233.75 88888.00 2007-11-20 11:10:33.375 324 12552.98 97.45 55233.78 88888.00 2007-11-20 11:10:33.500 324 12552.98 97.47 55233.80 88888.00 2007-11-20 11:10:33.625 324 12552.95 97.58 55233.88 88888.00 2007-11-20 11:10:33.750 324 12553.05 97.60 55233.90 88888.00 2007-11-20 11:10:33.875 324 12552.95 97.53 55233.90 88888.00 2007-11-20 11:10:34.000 324 12552.92 97.55 55233.93 88888.00 2007-11-20 11:10:34.125 324 12552.90 97.62 55233.97 88888.00 2007-11-20 11:10:34.250 324 12552.83 97.67 55234.03 88888.00 2007-11-20 11:10:34.375 324 12552.77 97.67 55234.03 88888.00 2007-11-20 11:10:34.500 324 12552.80 97.75 55234.10 88888.00 2007-11-20 11:10:34.625 324 12552.80 97.80 55234.15 88888.00 2007-11-20 11:10:34.750 324 12552.75 97.75 55234.15 88888.00 2007-11-20 11:10:34.875 324 12552.77 97.85 55234.20 88888.00 2007-11-20 11:10:35.000 324 12552.73 97.83 55234.20 88888.00 2007-11-20 11:10:35.125 324 12552.65 97.85 55234.25 88888.00 2007-11-20 11:10:35.250 324 12552.60 97.88 55234.28 88888.00 2007-11-20 11:10:35.375 324 12552.62 97.90 55234.30 88888.00 2007-11-20 11:10:35.500 324 12552.67 97.97 55234.32 88888.00 2007-11-20 11:10:35.625 324 12552.75 98.05 55234.38 88888.00 2007-11-20 11:10:35.750 324 12552.65 98.00 55234.38 88888.00 2007-11-20 11:10:35.875 324 12552.50 97.97 55234.38 88888.00 2007-11-20 11:10:36.000 324 12552.60 98.05 55234.43 88888.00 2007-11-20 11:10:36.125 324 12552.67 98.08 55234.45 88888.00 2007-11-20 11:10:36.250 324 12552.65 98.00 55234.45 88888.00 2007-11-20 11:10:36.375 324 12552.65 98.10 55234.47 88888.00 2007-11-20 11:10:36.500 324 12552.70 98.12 55234.53 88888.00 2007-11-20 11:10:36.625 324 12552.70 98.10 55234.55 88888.00 2007-11-20 11:10:36.750 324 12552.62 98.12 55234.57 88888.00 2007-11-20 11:10:36.875 324 12552.62 98.17 55234.60 88888.00 2007-11-20 11:10:37.000 324 12552.65 98.22 55234.65 88888.00 2007-11-20 11:10:37.125 324 12552.60 98.17 55234.68 88888.00 2007-11-20 11:10:37.250 324 12552.55 98.22 55234.75 88888.00 2007-11-20 11:10:37.375 324 12552.62 98.22 55234.72 88888.00 2007-11-20 11:10:37.500 324 12552.48 98.17 55234.70 88888.00 2007-11-20 11:10:37.625 324 12552.38 98.12 55234.72 88888.00 2007-11-20 11:10:37.750 324 12552.42 98.17 55234.80 88888.00 2007-11-20 11:10:37.875 324 12552.38 98.22 55234.85 88888.00 2007-11-20 11:10:38.000 324 12552.27 98.15 55234.85 88888.00 2007-11-20 11:10:38.125 324 12552.20 98.08 55234.90 88888.00 2007-11-20 11:10:38.250 324 12552.23 98.12 55234.95 88888.00 2007-11-20 11:10:38.375 324 12552.25 98.10 55234.97 88888.00 2007-11-20 11:10:38.500 324 12552.17 98.00 55234.95 88888.00 2007-11-20 11:10:38.625 324 12552.10 98.03 55235.03 88888.00 2007-11-20 11:10:38.750 324 12551.95 97.97 55235.07 88888.00 2007-11-20 11:10:38.875 324 12551.85 97.95 55235.10 88888.00 2007-11-20 11:10:39.000 324 12551.85 97.90 55235.07 88888.00 2007-11-20 11:10:39.125 324 12551.80 97.90 55235.12 88888.00 2007-11-20 11:10:39.250 324 12551.65 97.83 55235.18 88888.00 2007-11-20 11:10:39.375 324 12551.62 97.80 55235.22 88888.00 2007-11-20 11:10:39.500 324 12551.60 97.75 55235.25 88888.00 2007-11-20 11:10:39.625 324 12551.70 97.75 55235.28 88888.00 2007-11-20 11:10:39.750 324 12551.73 97.78 55235.30 88888.00 2007-11-20 11:10:39.875 324 12551.73 97.70 55235.32 88888.00 2007-11-20 11:10:40.000 324 12551.58 97.58 55235.32 88888.00 2007-11-20 11:10:40.125 324 12551.42 97.53 55235.35 88888.00 2007-11-20 11:10:40.250 324 12551.48 97.58 55235.40 88888.00 2007-11-20 11:10:40.375 324 12551.50 97.60 55235.45 88888.00 2007-11-20 11:10:40.500 324 12551.38 97.58 55235.47 88888.00 2007-11-20 11:10:40.625 324 12551.40 97.55 55235.50 88888.00 2007-11-20 11:10:40.750 324 12551.42 97.53 55235.50 88888.00 2007-11-20 11:10:40.875 324 12551.40 97.47 55235.53 88888.00 2007-11-20 11:10:41.000 324 12551.42 97.45 55235.55 88888.00 2007-11-20 11:10:41.125 324 12551.38 97.42 55235.60 88888.00 2007-11-20 11:10:41.250 324 12551.30 97.40 55235.62 88888.00 2007-11-20 11:10:41.375 324 12551.27 97.42 55235.62 88888.00 2007-11-20 11:10:41.500 324 12551.30 97.45 55235.68 88888.00 2007-11-20 11:10:41.625 324 12551.33 97.45 55235.75 88888.00 2007-11-20 11:10:41.750 324 12551.25 97.38 55235.72 88888.00 2007-11-20 11:10:41.875 324 12551.17 97.30 55235.75 88888.00 2007-11-20 11:10:42.000 324 12551.15 97.33 55235.80 88888.00 2007-11-20 11:10:42.125 324 12551.10 97.33 55235.85 88888.00 2007-11-20 11:10:42.250 324 12551.02 97.25 55235.88 88888.00 2007-11-20 11:10:42.375 324 12551.00 97.20 55235.90 88888.00 2007-11-20 11:10:42.500 324 12551.00 97.20 55235.93 88888.00 2007-11-20 11:10:42.625 324 12550.95 97.12 55235.95 88888.00 2007-11-20 11:10:42.750 324 12550.80 97.03 55235.95 88888.00 2007-11-20 11:10:42.875 324 12550.77 97.05 55235.97 88888.00 2007-11-20 11:10:43.000 324 12550.77 97.08 55236.00 88888.00 2007-11-20 11:10:43.125 324 12550.75 97.05 55236.05 88888.00 2007-11-20 11:10:43.250 324 12550.62 97.00 55236.05 88888.00 2007-11-20 11:10:43.375 324 12550.60 96.97 55236.12 88888.00 2007-11-20 11:10:43.500 324 12550.55 96.92 55236.15 88888.00 2007-11-20 11:10:43.625 324 12550.42 96.78 55236.15 88888.00 2007-11-20 11:10:43.750 324 12550.33 96.72 55236.20 88888.00 2007-11-20 11:10:43.875 324 12550.23 96.75 55236.25 88888.00 2007-11-20 11:10:44.000 324 12550.23 96.78 55236.32 88888.00 2007-11-20 11:10:44.125 324 12550.12 96.78 55236.35 88888.00 2007-11-20 11:10:44.250 324 12549.95 96.67 55236.35 88888.00 2007-11-20 11:10:44.375 324 12549.83 96.60 55236.35 88888.00 2007-11-20 11:10:44.500 324 12549.85 96.55 55236.43 88888.00 2007-11-20 11:10:44.625 324 12549.77 96.53 55236.45 88888.00 2007-11-20 11:10:44.750 324 12549.67 96.47 55236.47 88888.00 2007-11-20 11:10:44.875 324 12549.75 96.50 55236.55 88888.00 2007-11-20 11:10:45.000 324 12549.73 96.45 55236.60 88888.00 2007-11-20 11:10:45.125 324 12549.70 96.35 55236.65 88888.00 2007-11-20 11:10:45.250 324 12549.58 96.28 55236.68 88888.00 2007-11-20 11:10:45.375 324 12549.52 96.22 55236.68 88888.00 2007-11-20 11:10:45.500 324 12549.42 96.12 55236.68 88888.00 2007-11-20 11:10:45.625 324 12549.38 96.10 55236.75 88888.00 2007-11-20 11:10:45.750 324 12549.38 96.12 55236.80 88888.00 2007-11-20 11:10:45.875 324 12549.30 96.10 55236.85 88888.00 2007-11-20 11:10:46.000 324 12549.20 96.05 55236.88 88888.00 2007-11-20 11:10:46.125 324 12549.23 96.03 55236.93 88888.00 2007-11-20 11:10:46.250 324 12549.17 96.03 55236.97 88888.00 2007-11-20 11:10:46.375 324 12549.08 96.00 55237.03 88888.00 2007-11-20 11:10:46.500 324 12548.95 95.95 55237.07 88888.00 2007-11-20 11:10:46.625 324 12548.83 95.88 55237.10 88888.00 2007-11-20 11:10:46.750 324 12548.70 95.80 55237.15 88888.00 2007-11-20 11:10:46.875 324 12548.62 95.80 55237.22 88888.00 2007-11-20 11:10:47.000 324 12548.48 95.70 55237.20 88888.00 2007-11-20 11:10:47.125 324 12548.30 95.62 55237.28 88888.00 2007-11-20 11:10:47.250 324 12548.17 95.60 55237.28 88888.00 2007-11-20 11:10:47.375 324 12548.12 95.60 55237.32 88888.00 2007-11-20 11:10:47.500 324 12548.02 95.60 55237.38 88888.00 2007-11-20 11:10:47.625 324 12547.90 95.55 55237.43 88888.00 2007-11-20 11:10:47.750 324 12547.77 95.42 55237.47 88888.00 2007-11-20 11:10:47.875 324 12547.70 95.45 55237.53 88888.00 2007-11-20 11:10:48.000 324 12547.62 95.45 55237.55 88888.00 2007-11-20 11:10:48.125 324 12547.50 95.45 55237.60 88888.00 2007-11-20 11:10:48.250 324 12547.38 95.38 55237.62 88888.00 2007-11-20 11:10:48.375 324 12547.30 95.38 55237.68 88888.00 2007-11-20 11:10:48.500 324 12547.17 95.33 55237.70 88888.00 2007-11-20 11:10:48.625 324 12547.15 95.30 55237.75 88888.00 2007-11-20 11:10:48.750 324 12547.15 95.38 55237.80 88888.00 2007-11-20 11:10:48.875 324 12547.10 95.38 55237.82 88888.00 2007-11-20 11:10:49.000 324 12547.02 95.35 55237.88 88888.00 2007-11-20 11:10:49.125 324 12546.98 95.28 55237.90 88888.00 2007-11-20 11:10:49.250 324 12546.85 95.20 55237.90 88888.00 2007-11-20 11:10:49.375 324 12546.83 95.28 55237.95 88888.00 2007-11-20 11:10:49.500 324 12546.88 95.25 55238.00 88888.00 2007-11-20 11:10:49.625 324 12546.85 95.22 55238.00 88888.00 2007-11-20 11:10:49.750 324 12546.80 95.15 55238.03 88888.00 2007-11-20 11:10:49.875 324 12546.73 95.12 55238.03 88888.00 2007-11-20 11:10:50.000 324 12546.73 95.15 55238.05 88888.00 2007-11-20 11:10:50.125 324 12546.73 95.20 55238.10 88888.00 2007-11-20 11:10:50.250 324 12546.62 95.12 55238.18 88888.00 2007-11-20 11:10:50.375 324 12546.55 95.08 55238.15 88888.00 2007-11-20 11:10:50.500 324 12546.48 95.10 55238.15 88888.00 2007-11-20 11:10:50.625 324 12546.45 95.12 55238.18 88888.00 2007-11-20 11:10:50.750 324 12546.42 95.08 55238.18 88888.00 2007-11-20 11:10:50.875 324 12546.38 94.97 55238.22 88888.00 2007-11-20 11:10:51.000 324 12546.30 94.90 55238.25 88888.00 2007-11-20 11:10:51.125 324 12546.30 94.90 55238.30 88888.00 2007-11-20 11:10:51.250 324 12546.25 94.88 55238.38 88888.00 2007-11-20 11:10:51.375 324 12546.17 94.83 55238.38 88888.00 2007-11-20 11:10:51.500 324 12546.08 94.75 55238.38 88888.00 2007-11-20 11:10:51.625 324 12546.10 94.78 55238.43 88888.00 2007-11-20 11:10:51.750 324 12545.95 94.65 55238.45 88888.00 2007-11-20 11:10:51.875 324 12545.83 94.47 55238.43 88888.00 2007-11-20 11:10:52.000 324 12545.77 94.42 55238.45 88888.00 2007-11-20 11:10:52.125 324 12545.75 94.38 55238.47 88888.00 2007-11-20 11:10:52.250 324 12545.65 94.25 55238.55 88888.00 2007-11-20 11:10:52.375 324 12545.62 94.20 55238.60 88888.00 2007-11-20 11:10:52.500 324 12545.70 94.15 55238.62 88888.00 2007-11-20 11:10:52.625 324 12545.67 94.05 55238.70 88888.00 2007-11-20 11:10:52.750 324 12545.62 93.95 55238.72 88888.00 2007-11-20 11:10:52.875 324 12545.55 93.88 55238.72 88888.00 2007-11-20 11:10:53.000 324 12545.40 93.75 55238.70 88888.00 2007-11-20 11:10:53.125 324 12545.35 93.67 55238.72 88888.00 2007-11-20 11:10:53.250 324 12545.38 93.62 55238.78 88888.00 2007-11-20 11:10:53.375 324 12545.35 93.58 55238.80 88888.00 2007-11-20 11:10:53.500 324 12545.35 93.53 55238.85 88888.00 2007-11-20 11:10:53.625 324 12545.27 93.42 55238.88 88888.00 2007-11-20 11:10:53.750 324 12545.27 93.35 55238.90 88888.00 2007-11-20 11:10:53.875 324 12545.33 93.28 55238.95 88888.00 2007-11-20 11:10:54.000 324 12545.33 93.17 55238.95 88888.00 2007-11-20 11:10:54.125 324 12545.33 93.10 55239.00 88888.00 2007-11-20 11:10:54.250 324 12545.30 93.03 55239.05 88888.00 2007-11-20 11:10:54.375 324 12545.27 92.92 55239.10 88888.00 2007-11-20 11:10:54.500 324 12545.23 92.83 55239.10 88888.00 2007-11-20 11:10:54.625 324 12545.20 92.72 55239.10 88888.00 2007-11-20 11:10:54.750 324 12545.25 92.75 55239.15 88888.00 2007-11-20 11:10:54.875 324 12545.25 92.70 55239.20 88888.00 2007-11-20 11:10:55.000 324 12545.27 92.60 55239.20 88888.00 2007-11-20 11:10:55.125 324 12545.27 92.55 55239.22 88888.00 2007-11-20 11:10:55.250 324 12545.25 92.53 55239.28 88888.00 2007-11-20 11:10:55.375 324 12545.30 92.55 55239.30 88888.00 2007-11-20 11:10:55.500 324 12545.25 92.47 55239.30 88888.00 2007-11-20 11:10:55.625 324 12545.20 92.42 55239.32 88888.00 2007-11-20 11:10:55.750 324 12545.23 92.45 55239.32 88888.00 2007-11-20 11:10:55.875 324 12545.25 92.53 55239.40 88888.00 2007-11-20 11:10:56.000 324 12545.27 92.40 55239.35 88888.00 2007-11-20 11:10:56.125 324 12545.23 92.38 55239.40 88888.00 2007-11-20 11:10:56.250 324 12545.23 92.47 55239.45 88888.00 2007-11-20 11:10:56.375 324 12545.30 92.53 55239.47 88888.00 2007-11-20 11:10:56.500 324 12545.25 92.55 55239.47 88888.00 2007-11-20 11:10:56.625 324 12545.20 92.53 55239.50 88888.00 2007-11-20 11:10:56.750 324 12545.25 92.65 55239.53 88888.00 2007-11-20 11:10:56.875 324 12545.30 92.83 55239.57 88888.00 2007-11-20 11:10:57.000 324 12545.42 92.92 55239.60 88888.00 2007-11-20 11:10:57.125 324 12545.42 92.92 55239.62 88888.00 2007-11-20 11:10:57.250 324 12545.35 92.97 55239.62 88888.00 2007-11-20 11:10:57.375 324 12545.40 93.00 55239.62 88888.00 2007-11-20 11:10:57.500 324 12545.45 93.08 55239.62 88888.00 2007-11-20 11:10:57.625 324 12545.42 93.17 55239.65 88888.00 2007-11-20 11:10:57.750 324 12545.48 93.28 55239.65 88888.00 2007-11-20 11:10:57.875 324 12545.50 93.33 55239.60 88888.00 2007-11-20 11:10:58.000 324 12545.58 93.45 55239.62 88888.00 2007-11-20 11:10:58.125 324 12545.67 93.53 55239.65 88888.00 2007-11-20 11:10:58.250 324 12545.65 93.58 55239.62 88888.00 2007-11-20 11:10:58.375 324 12545.60 93.60 55239.60 88888.00 2007-11-20 11:10:58.500 324 12545.60 93.65 55239.60 88888.00 2007-11-20 11:10:58.625 324 12545.70 93.80 55239.65 88888.00 2007-11-20 11:10:58.750 324 12545.77 93.85 55239.65 88888.00 2007-11-20 11:10:58.875 324 12545.77 93.92 55239.62 88888.00 2007-11-20 11:10:59.000 324 12545.77 93.95 55239.57 88888.00 2007-11-20 11:10:59.125 324 12545.85 94.10 55239.62 88888.00 2007-11-20 11:10:59.250 324 12545.95 94.20 55239.60 88888.00 2007-11-20 11:10:59.375 324 12545.98 94.25 55239.57 88888.00 2007-11-20 11:10:59.500 324 12545.98 94.28 55239.57 88888.00 2007-11-20 11:10:59.625 324 12546.08 94.38 55239.60 88888.00 2007-11-20 11:10:59.750 324 12546.15 94.53 55239.65 88888.00 2007-11-20 11:10:59.875 324 12546.27 94.55 55239.65 88888.00 2007-11-20 11:11:00.000 324 12546.40 94.65 55239.65 88888.00 2007-11-20 11:11:00.125 324 12546.35 94.78 55239.68 88888.00 2007-11-20 11:11:00.250 324 12546.27 94.85 55239.70 88888.00 2007-11-20 11:11:00.375 324 12546.30 94.95 55239.70 88888.00 2007-11-20 11:11:00.500 324 12546.38 95.05 55239.72 88888.00 2007-11-20 11:11:00.625 324 12546.42 95.10 55239.68 88888.00 2007-11-20 11:11:00.750 324 12546.50 95.15 55239.68 88888.00 2007-11-20 11:11:00.875 324 12546.52 95.20 55239.68 88888.00 2007-11-20 11:11:01.000 324 12546.55 95.25 55239.65 88888.00 2007-11-20 11:11:01.125 324 12546.62 95.35 55239.68 88888.00 2007-11-20 11:11:01.250 324 12546.60 95.50 55239.68 88888.00 2007-11-20 11:11:01.375 324 12546.62 95.58 55239.65 88888.00 2007-11-20 11:11:01.500 324 12546.67 95.70 55239.62 88888.00 2007-11-20 11:11:01.625 324 12546.75 95.88 55239.65 88888.00 2007-11-20 11:11:01.750 324 12546.80 96.00 55239.68 88888.00 2007-11-20 11:11:01.875 324 12546.77 96.08 55239.62 88888.00 2007-11-20 11:11:02.000 324 12546.80 96.15 55239.60 88888.00 2007-11-20 11:11:02.125 324 12546.85 96.28 55239.62 88888.00 2007-11-20 11:11:02.250 324 12546.85 96.40 55239.60 88888.00 2007-11-20 11:11:02.375 324 12546.85 96.50 55239.57 88888.00 2007-11-20 11:11:02.500 324 12546.85 96.62 55239.57 88888.00 2007-11-20 11:11:02.625 324 12546.90 96.75 55239.57 88888.00 2007-11-20 11:11:02.750 324 12547.00 96.88 55239.60 88888.00 2007-11-20 11:11:02.875 324 12547.10 97.03 55239.62 88888.00 2007-11-20 11:11:03.000 324 12547.20 97.20 55239.57 88888.00 2007-11-20 11:11:03.125 324 12547.25 97.35 55239.57 88888.00 2007-11-20 11:11:03.250 324 12547.23 97.45 55239.57 88888.00 2007-11-20 11:11:03.375 324 12547.30 97.58 55239.55 88888.00 2007-11-20 11:11:03.500 324 12547.33 97.72 55239.55 88888.00 2007-11-20 11:11:03.625 324 12547.38 97.85 55239.57 88888.00 2007-11-20 11:11:03.750 324 12547.42 98.00 55239.57 88888.00 2007-11-20 11:11:03.875 324 12547.38 98.05 55239.50 88888.00 2007-11-20 11:11:04.000 324 12547.48 98.17 55239.53 88888.00 2007-11-20 11:11:04.125 324 12547.62 98.33 55239.53 88888.00 2007-11-20 11:11:04.250 324 12547.65 98.42 55239.47 88888.00 2007-11-20 11:11:04.375 324 12547.73 98.53 55239.50 88888.00 2007-11-20 11:11:04.500 324 12547.77 98.60 55239.45 88888.00 2007-11-20 11:11:04.625 324 12547.83 98.70 55239.47 88888.00 2007-11-20 11:11:04.750 324 12547.85 98.80 55239.45 88888.00 2007-11-20 11:11:04.875 324 12547.90 98.90 55239.45 88888.00 2007-11-20 11:11:05.000 324 12547.92 99.03 55239.40 88888.00 2007-11-20 11:11:05.125 324 12548.02 99.10 55239.43 88888.00 2007-11-20 11:11:05.250 324 12548.05 99.20 55239.43 88888.00 2007-11-20 11:11:05.375 324 12548.15 99.25 55239.43 88888.00 2007-11-20 11:11:05.500 324 12548.20 99.28 55239.43 88888.00 2007-11-20 11:11:05.625 324 12548.25 99.30 55239.43 88888.00 2007-11-20 11:11:05.750 324 12548.27 99.33 55239.38 88888.00 2007-11-20 11:11:05.875 324 12548.30 99.38 55239.40 88888.00 2007-11-20 11:11:06.000 324 12548.33 99.38 55239.40 88888.00 2007-11-20 11:11:06.125 324 12548.45 99.45 55239.40 88888.00 2007-11-20 11:11:06.250 324 12548.67 99.45 55239.45 88888.00 2007-11-20 11:11:06.375 324 12548.73 99.45 55239.43 88888.00 2007-11-20 11:11:06.500 324 12548.70 99.38 55239.38 88888.00 2007-11-20 11:11:06.625 324 12548.77 99.35 55239.40 88888.00 2007-11-20 11:11:06.750 324 12548.83 99.30 55239.38 88888.00 2007-11-20 11:11:06.875 324 12548.92 99.38 55239.40 88888.00 2007-11-20 11:11:07.000 324 12549.02 99.35 55239.38 88888.00 2007-11-20 11:11:07.125 324 12549.10 99.28 55239.38 88888.00 2007-11-20 11:11:07.250 324 12549.25 99.35 55239.38 88888.00 2007-11-20 11:11:07.375 324 12549.35 99.35 55239.38 88888.00 2007-11-20 11:11:07.500 324 12549.42 99.33 55239.40 88888.00 2007-11-20 11:11:07.625 324 12549.38 99.22 55239.35 88888.00 2007-11-20 11:11:07.750 324 12549.38 99.17 55239.32 88888.00 2007-11-20 11:11:07.875 324 12549.52 99.25 55239.38 88888.00 2007-11-20 11:11:08.000 324 12549.67 99.33 55239.40 88888.00 2007-11-20 11:11:08.125 324 12549.83 99.33 55239.43 88888.00 2007-11-20 11:11:08.250 324 12549.92 99.30 55239.43 88888.00 2007-11-20 11:11:08.375 324 12550.05 99.30 55239.40 88888.00 2007-11-20 11:11:08.500 324 12550.20 99.25 55239.38 88888.00 2007-11-20 11:11:08.625 324 12550.35 99.25 55239.38 88888.00 2007-11-20 11:11:08.750 324 12550.42 99.28 55239.38 88888.00 2007-11-20 11:11:08.875 324 12550.55 99.30 55239.35 88888.00 2007-11-20 11:11:09.000 324 12550.67 99.35 55239.32 88888.00 2007-11-20 11:11:09.125 324 12550.73 99.38 55239.32 88888.00 2007-11-20 11:11:09.250 324 12550.83 99.38 55239.30 88888.00 2007-11-20 11:11:09.375 324 12550.92 99.40 55239.30 88888.00 2007-11-20 11:11:09.500 324 12550.95 99.40 55239.28 88888.00 2007-11-20 11:11:09.625 324 12550.95 99.45 55239.25 88888.00 2007-11-20 11:11:09.750 324 12551.10 99.58 55239.28 88888.00 2007-11-20 11:11:09.875 324 12551.23 99.60 55239.28 88888.00 2007-11-20 11:11:10.000 324 12551.27 99.62 55239.25 88888.00 2007-11-20 11:11:10.125 324 12551.40 99.70 55239.25 88888.00 2007-11-20 11:11:10.250 324 12551.52 99.75 55239.28 88888.00 2007-11-20 11:11:10.375 324 12551.70 99.80 55239.28 88888.00 2007-11-20 11:11:10.500 324 12551.83 99.85 55239.25 88888.00 2007-11-20 11:11:10.625 324 12551.92 99.85 55239.22 88888.00 2007-11-20 11:11:10.750 324 12552.02 99.83 55239.25 88888.00 2007-11-20 11:11:10.875 324 12552.12 99.83 55239.25 88888.00 2007-11-20 11:11:11.000 324 12552.33 99.88 55239.25 88888.00 2007-11-20 11:11:11.125 324 12552.48 99.88 55239.25 88888.00 2007-11-20 11:11:11.250 324 12552.52 99.72 55239.20 88888.00 2007-11-20 11:11:11.375 324 12552.65 99.75 55239.18 88888.00 2007-11-20 11:11:11.500 324 12552.80 99.80 55239.20 88888.00 2007-11-20 11:11:11.625 324 12552.85 99.83 55239.20 88888.00 2007-11-20 11:11:11.750 324 12553.00 99.80 55239.22 88888.00 2007-11-20 11:11:11.875 324 12553.10 99.75 55239.20 88888.00 2007-11-20 11:11:12.000 324 12553.20 99.67 55239.18 88888.00 2007-11-20 11:11:12.125 324 12553.40 99.67 55239.18 88888.00 2007-11-20 11:11:12.250 324 12553.48 99.65 55239.18 88888.00 2007-11-20 11:11:12.375 324 12553.62 99.62 55239.18 88888.00 2007-11-20 11:11:12.500 324 12553.83 99.65 55239.20 88888.00 2007-11-20 11:11:12.625 324 12554.00 99.65 55239.22 88888.00 2007-11-20 11:11:12.750 324 12554.05 99.53 55239.18 88888.00 2007-11-20 11:11:12.875 324 12554.12 99.50 55239.18 88888.00 2007-11-20 11:11:13.000 324 12554.30 99.50 55239.15 88888.00 2007-11-20 11:11:13.125 324 12554.42 99.50 55239.18 88888.00 2007-11-20 11:11:13.250 324 12554.50 99.47 55239.20 88888.00 2007-11-20 11:11:13.375 324 12554.65 99.53 55239.20 88888.00 2007-11-20 11:11:13.500 324 12554.75 99.50 55239.18 88888.00 2007-11-20 11:11:13.625 324 12554.77 99.50 55239.15 88888.00 2007-11-20 11:11:13.750 324 12554.90 99.45 55239.15 88888.00 2007-11-20 11:11:13.875 324 12554.98 99.42 55239.15 88888.00 2007-11-20 11:11:14.000 324 12555.05 99.40 55239.15 88888.00 2007-11-20 11:11:14.125 324 12555.10 99.42 55239.18 88888.00 2007-11-20 11:11:14.250 324 12555.17 99.45 55239.18 88888.00 2007-11-20 11:11:14.375 324 12555.27 99.45 55239.15 88888.00 2007-11-20 11:11:14.500 324 12555.33 99.40 55239.10 88888.00 2007-11-20 11:11:14.625 324 12555.35 99.42 55239.12 88888.00 2007-11-20 11:11:14.750 324 12555.38 99.47 55239.15 88888.00 2007-11-20 11:11:14.875 324 12555.45 99.50 55239.18 88888.00 2007-11-20 11:11:15.000 324 12555.48 99.45 55239.18 88888.00 2007-11-20 11:11:15.125 324 12555.50 99.42 55239.15 88888.00 2007-11-20 11:11:15.250 324 12555.55 99.53 55239.18 88888.00 2007-11-20 11:11:15.375 324 12555.60 99.50 55239.18 88888.00 2007-11-20 11:11:15.500 324 12555.60 99.50 55239.15 88888.00 2007-11-20 11:11:15.625 324 12555.60 99.50 55239.15 88888.00 2007-11-20 11:11:15.750 324 12555.58 99.47 55239.18 88888.00 2007-11-20 11:11:15.875 324 12555.58 99.47 55239.18 88888.00 2007-11-20 11:11:16.000 324 12555.67 99.53 55239.18 88888.00 2007-11-20 11:11:16.125 324 12555.75 99.55 55239.20 88888.00 2007-11-20 11:11:16.250 324 12555.67 99.58 55239.22 88888.00 2007-11-20 11:11:16.375 324 12555.67 99.60 55239.25 88888.00 2007-11-20 11:11:16.500 324 12555.67 99.60 55239.25 88888.00 2007-11-20 11:11:16.625 324 12555.75 99.65 55239.25 88888.00 2007-11-20 11:11:16.750 324 12555.73 99.67 55239.22 88888.00 2007-11-20 11:11:16.875 324 12555.70 99.62 55239.22 88888.00 2007-11-20 11:11:17.000 324 12555.75 99.60 55239.22 88888.00 2007-11-20 11:11:17.125 324 12555.83 99.65 55239.25 88888.00 2007-11-20 11:11:17.250 324 12555.85 99.83 55239.30 88888.00 2007-11-20 11:11:17.375 324 12555.83 99.90 55239.30 88888.00 2007-11-20 11:11:17.500 324 12555.70 99.90 55239.25 88888.00 2007-11-20 11:11:17.625 324 12555.70 99.95 55239.28 88888.00 2007-11-20 11:11:17.750 324 12555.80 100.03 55239.30 88888.00 2007-11-20 11:11:17.875 324 12555.90 100.05 55239.32 88888.00 2007-11-20 11:11:18.000 324 12555.95 100.17 55239.38 88888.00 2007-11-20 11:11:18.125 324 12556.00 100.33 55239.38 88888.00 2007-11-20 11:11:18.250 324 12555.95 100.40 55239.35 88888.00 2007-11-20 11:11:18.375 324 12555.90 100.50 55239.35 88888.00 2007-11-20 11:11:18.500 324 12555.95 100.55 55239.35 88888.00 2007-11-20 11:11:18.625 324 12556.08 100.67 55239.38 88888.00 2007-11-20 11:11:18.750 324 12556.17 100.78 55239.40 88888.00 2007-11-20 11:11:18.875 324 12556.12 100.80 55239.40 88888.00 2007-11-20 11:11:19.000 324 12556.05 100.85 55239.40 88888.00 2007-11-20 11:11:19.125 324 12556.10 101.05 55239.47 88888.00 2007-11-20 11:11:19.250 324 12556.23 101.20 55239.47 88888.00 2007-11-20 11:11:19.375 324 12556.27 101.22 55239.50 88888.00 2007-11-20 11:11:19.500 324 12556.27 101.15 55239.45 88888.00 2007-11-20 11:11:19.625 324 12556.27 101.17 55239.45 88888.00 2007-11-20 11:11:19.750 324 12556.25 101.22 55239.50 88888.00 2007-11-20 11:11:19.875 324 12556.35 101.35 55239.57 88888.00 2007-11-20 11:11:20.000 324 12556.48 101.45 55239.62 88888.00 2007-11-20 11:11:20.125 324 12556.50 101.42 55239.65 88888.00 2007-11-20 11:11:20.250 324 12556.58 101.45 55239.68 88888.00 2007-11-20 11:11:20.375 324 12556.67 101.47 55239.70 88888.00 2007-11-20 11:11:20.500 324 12556.67 101.42 55239.70 88888.00 2007-11-20 11:11:20.625 324 12556.67 101.45 55239.78 88888.00 2007-11-20 11:11:20.750 324 12556.67 101.53 55239.82 88888.00 2007-11-20 11:11:20.875 324 12556.62 101.47 55239.85 88888.00 2007-11-20 11:11:21.000 324 12556.45 101.38 55239.85 88888.00 2007-11-20 11:11:21.125 324 12556.42 101.30 55239.88 88888.00 2007-11-20 11:11:21.250 324 12556.40 101.25 55239.90 88888.00 2007-11-20 11:11:21.375 324 12556.42 101.28 55239.95 88888.00 2007-11-20 11:11:21.500 324 12556.45 101.25 55240.03 88888.00 2007-11-20 11:11:21.625 324 12556.48 101.20 55240.07 88888.00 2007-11-20 11:11:21.750 324 12556.42 101.17 55240.10 88888.00 2007-11-20 11:11:21.875 324 12556.38 101.15 55240.18 88888.00 2007-11-20 11:11:22.000 324 12556.42 101.15 55240.22 88888.00 2007-11-20 11:11:22.125 324 12556.33 101.05 55240.30 88888.00 2007-11-20 11:11:22.250 324 12556.27 100.90 55240.30 88888.00 2007-11-20 11:11:22.375 324 12556.30 100.90 55240.32 88888.00 2007-11-20 11:11:22.500 324 12556.30 100.88 55240.35 88888.00 2007-11-20 11:11:22.625 324 12556.30 100.88 55240.38 88888.00 2007-11-20 11:11:22.750 324 12556.40 100.85 55240.40 88888.00 2007-11-20 11:11:22.875 324 12556.50 100.85 55240.40 88888.00 2007-11-20 11:11:23.000 324 12556.52 100.88 55240.43 88888.00 2007-11-20 11:11:23.125 324 12556.52 100.83 55240.45 88888.00 2007-11-20 11:11:23.250 324 12556.58 100.80 55240.50 88888.00 2007-11-20 11:11:23.375 324 12556.67 100.85 55240.53 88888.00 2007-11-20 11:11:23.500 324 12556.73 100.88 55240.55 88888.00 2007-11-20 11:11:23.625 324 12556.80 100.92 55240.62 88888.00 2007-11-20 11:11:23.750 324 12556.92 100.95 55240.65 88888.00 2007-11-20 11:11:23.875 324 12556.95 100.92 55240.65 88888.00 2007-11-20 11:11:24.000 324 12556.98 101.00 55240.68 88888.00 2007-11-20 11:11:24.125 324 12556.98 101.08 55240.72 88888.00 2007-11-20 11:11:24.250 324 12556.98 101.15 55240.78 88888.00 2007-11-20 11:11:24.375 324 12557.00 101.20 55240.82 88888.00 2007-11-20 11:11:24.500 324 12557.10 101.22 55240.88 88888.00 2007-11-20 11:11:24.625 324 12557.08 101.20 55240.85 88888.00 2007-11-20 11:11:24.750 324 12557.05 101.17 55240.88 88888.00 2007-11-20 11:11:24.875 324 12557.10 101.25 55240.93 88888.00 2007-11-20 11:11:25.000 324 12557.30 101.40 55240.97 88888.00 2007-11-20 11:11:25.125 324 12557.33 101.50 55241.05 88888.00 2007-11-20 11:11:25.250 324 12557.20 101.42 55241.07 88888.00 2007-11-20 11:11:25.375 324 12557.20 101.47 55241.12 88888.00 2007-11-20 11:11:25.500 324 12557.30 101.55 55241.15 88888.00 2007-11-20 11:11:25.625 324 12557.27 101.58 55241.18 88888.00 2007-11-20 11:11:25.750 324 12557.25 101.65 55241.18 88888.00 2007-11-20 11:11:25.875 324 12557.27 101.75 55241.20 88888.00 2007-11-20 11:11:26.000 324 12557.27 101.80 55241.22 88888.00 2007-11-20 11:11:26.125 324 12557.23 101.83 55241.25 88888.00 2007-11-20 11:11:26.250 324 12557.17 101.85 55241.32 88888.00 2007-11-20 11:11:26.375 324 12557.20 101.92 55241.35 88888.00 2007-11-20 11:11:26.500 324 12557.20 102.05 55241.40 88888.00 2007-11-20 11:11:26.625 324 12557.10 102.05 55241.40 88888.00 2007-11-20 11:11:26.750 324 12557.08 102.12 55241.43 88888.00 2007-11-20 11:11:26.875 324 12557.02 102.17 55241.43 88888.00 2007-11-20 11:11:27.000 324 12557.02 102.25 55241.47 88888.00 2007-11-20 11:11:27.125 324 12557.10 102.33 55241.53 88888.00 2007-11-20 11:11:27.250 324 12557.12 102.30 55241.53 88888.00 2007-11-20 11:11:27.375 324 12557.08 102.33 55241.55 88888.00 2007-11-20 11:11:27.500 324 12557.02 102.47 55241.60 88888.00 2007-11-20 11:11:27.625 324 12556.98 102.53 55241.57 88888.00 2007-11-20 11:11:27.750 324 12556.98 102.53 55241.60 88888.00 2007-11-20 11:11:27.875 324 12556.95 102.60 55241.62 88888.00 2007-11-20 11:11:28.000 324 12556.88 102.67 55241.65 88888.00 2007-11-20 11:11:28.125 324 12556.88 102.70 55241.70 88888.00 2007-11-20 11:11:28.250 324 12556.85 102.72 55241.75 88888.00 2007-11-20 11:11:28.375 324 12556.85 102.75 55241.72 88888.00 2007-11-20 11:11:28.500 324 12556.88 102.83 55241.75 88888.00 2007-11-20 11:11:28.625 324 12556.98 102.85 55241.80 88888.00 2007-11-20 11:11:28.750 324 12556.92 102.85 55241.82 88888.00 2007-11-20 11:11:28.875 324 12556.90 102.85 55241.82 88888.00 2007-11-20 11:11:29.000 324 12556.85 102.88 55241.82 88888.00 2007-11-20 11:11:29.125 324 12556.88 103.00 55241.85 88888.00 2007-11-20 11:11:29.250 324 12556.90 103.00 55241.88 88888.00 2007-11-20 11:11:29.375 324 12556.92 102.97 55241.90 88888.00 2007-11-20 11:11:29.500 324 12556.83 103.00 55241.93 88888.00 2007-11-20 11:11:29.625 324 12556.77 103.03 55241.95 88888.00 2007-11-20 11:11:29.750 324 12556.80 103.08 55242.00 88888.00 2007-11-20 11:11:29.875 324 12556.80 103.08 55242.05 88888.00 2007-11-20 11:11:30.000 324 12556.75 103.12 55242.03 88888.00 2007-11-20 11:11:30.125 324 12556.75 103.17 55242.07 88888.00 2007-11-20 11:11:30.250 324 12556.65 103.08 55242.05 88888.00 2007-11-20 11:11:30.375 324 12556.60 103.08 55242.03 88888.00 2007-11-20 11:11:30.500 324 12556.55 103.00 55242.07 88888.00 2007-11-20 11:11:30.625 324 12556.55 103.05 55242.10 88888.00 2007-11-20 11:11:30.750 324 12556.50 103.08 55242.10 88888.00 2007-11-20 11:11:30.875 324 12556.48 103.03 55242.10 88888.00 2007-11-20 11:11:31.000 324 12556.45 103.05 55242.12 88888.00 2007-11-20 11:11:31.125 324 12556.48 103.08 55242.15 88888.00 2007-11-20 11:11:31.250 324 12556.48 103.05 55242.20 88888.00 2007-11-20 11:11:31.375 324 12556.40 103.03 55242.18 88888.00 2007-11-20 11:11:31.500 324 12556.40 103.00 55242.15 88888.00 2007-11-20 11:11:31.625 324 12556.42 103.08 55242.20 88888.00 2007-11-20 11:11:31.750 324 12556.48 103.12 55242.22 88888.00 2007-11-20 11:11:31.875 324 12556.45 103.12 55242.20 88888.00 2007-11-20 11:11:32.000 324 12556.52 103.10 55242.20 88888.00 2007-11-20 11:11:32.125 324 12556.65 103.15 55242.30 88888.00 2007-11-20 11:11:32.250 324 12556.73 103.22 55242.30 88888.00 2007-11-20 11:11:32.375 324 12556.70 103.22 55242.30 88888.00 2007-11-20 11:11:32.500 324 12556.70 103.22 55242.30 88888.00 2007-11-20 11:11:32.625 324 12556.73 103.20 55242.32 88888.00 2007-11-20 11:11:32.750 324 12556.77 103.15 55242.32 88888.00 2007-11-20 11:11:32.875 324 12556.83 103.17 55242.32 88888.00 2007-11-20 11:11:33.000 324 12557.00 103.22 55242.32 88888.00 2007-11-20 11:11:33.125 324 12557.05 103.20 55242.32 88888.00 2007-11-20 11:11:33.250 324 12557.00 103.22 55242.35 88888.00 2007-11-20 11:11:33.375 324 12557.05 103.28 55242.35 88888.00 2007-11-20 11:11:33.500 324 12557.15 103.33 55242.38 88888.00 2007-11-20 11:11:33.625 324 12557.15 103.33 55242.38 88888.00 2007-11-20 11:11:33.750 324 12557.20 103.33 55242.38 88888.00 2007-11-20 11:11:33.875 324 12557.27 103.35 55242.40 88888.00 2007-11-20 11:11:34.000 324 12557.25 103.35 55242.40 88888.00 2007-11-20 11:11:34.125 324 12557.23 103.33 55242.43 88888.00 2007-11-20 11:11:34.250 324 12557.27 103.40 55242.45 88888.00 2007-11-20 11:11:34.375 324 12557.33 103.50 55242.47 88888.00 2007-11-20 11:11:34.500 324 12557.27 103.55 55242.43 88888.00 2007-11-20 11:11:34.625 324 12557.23 103.55 55242.43 88888.00 2007-11-20 11:11:34.750 324 12557.30 103.60 55242.43 88888.00 2007-11-20 11:11:34.875 324 12557.40 103.60 55242.40 88888.00 2007-11-20 11:11:35.000 324 12557.42 103.60 55242.40 88888.00 2007-11-20 11:11:35.125 324 12557.40 103.67 55242.43 88888.00 2007-11-20 11:11:35.250 324 12557.42 103.62 55242.45 88888.00 2007-11-20 11:11:35.375 324 12557.45 103.67 55242.53 88888.00 2007-11-20 11:11:35.500 324 12557.50 103.72 55242.55 88888.00 2007-11-20 11:11:35.625 324 12557.50 103.72 55242.55 88888.00 2007-11-20 11:11:35.750 324 12557.48 103.60 55242.53 88888.00 2007-11-20 11:11:35.875 324 12557.48 103.60 55242.55 88888.00 2007-11-20 11:11:36.000 324 12557.55 103.60 55242.60 88888.00 2007-11-20 11:11:36.125 324 12557.52 103.53 55242.65 88888.00 2007-11-20 11:11:36.250 324 12557.58 103.45 55242.65 88888.00 2007-11-20 11:11:36.375 324 12557.60 103.42 55242.68 88888.00 2007-11-20 11:11:36.500 324 12557.50 103.28 55242.68 88888.00 2007-11-20 11:11:36.625 324 12557.50 103.28 55242.72 88888.00 2007-11-20 11:11:36.750 324 12557.58 103.28 55242.75 88888.00 2007-11-20 11:11:36.875 324 12557.60 103.22 55242.82 88888.00 2007-11-20 11:11:37.000 324 12557.60 103.10 55242.80 88888.00 2007-11-20 11:11:37.125 324 12557.60 103.05 55242.85 88888.00 2007-11-20 11:11:37.250 324 12557.55 102.90 55242.85 88888.00 2007-11-20 11:11:37.375 324 12557.58 102.85 55242.85 88888.00 2007-11-20 11:11:37.500 324 12557.58 102.80 55242.93 88888.00 2007-11-20 11:11:37.625 324 12557.58 102.80 55242.97 88888.00 2007-11-20 11:11:37.750 324 12557.58 102.78 55242.97 88888.00 2007-11-20 11:11:37.875 324 12557.55 102.70 55243.00 88888.00 2007-11-20 11:11:38.000 324 12557.58 102.62 55243.05 88888.00 2007-11-20 11:11:38.125 324 12557.65 102.60 55243.07 88888.00 2007-11-20 11:11:38.250 324 12557.67 102.58 55243.10 88888.00 2007-11-20 11:11:38.375 324 12557.73 102.58 55243.15 88888.00 2007-11-20 11:11:38.500 324 12557.73 102.53 55243.15 88888.00 2007-11-20 11:11:38.625 324 12557.73 102.47 55243.18 88888.00 2007-11-20 11:11:38.750 324 12557.80 102.42 55243.20 88888.00 2007-11-20 11:11:38.875 324 12557.85 102.35 55243.22 88888.00 2007-11-20 11:11:39.000 324 12557.88 102.25 55243.18 88888.00 2007-11-20 11:11:39.125 324 12557.88 102.17 55243.22 88888.00 2007-11-20 11:11:39.250 324 12557.92 102.12 55243.28 88888.00 2007-11-20 11:11:39.375 324 12557.92 102.10 55243.28 88888.00 2007-11-20 11:11:39.500 324 12557.92 102.12 55243.28 88888.00 2007-11-20 11:11:39.625 324 12557.98 102.15 55243.30 88888.00 2007-11-20 11:11:39.750 324 12558.10 102.17 55243.32 88888.00 2007-11-20 11:11:39.875 324 12558.20 102.22 55243.38 88888.00 2007-11-20 11:11:40.000 324 12558.25 102.22 55243.38 88888.00 2007-11-20 11:11:40.125 324 12558.25 102.28 55243.38 88888.00 2007-11-20 11:11:40.250 324 12558.27 102.30 55243.40 88888.00 2007-11-20 11:11:40.375 324 12558.35 102.33 55243.43 88888.00 2007-11-20 11:11:40.500 324 12558.38 102.40 55243.43 88888.00 2007-11-20 11:11:40.625 324 12558.33 102.42 55243.45 88888.00 2007-11-20 11:11:40.750 324 12558.33 102.45 55243.45 88888.00 2007-11-20 11:11:40.875 324 12558.33 102.47 55243.50 88888.00 2007-11-20 11:11:41.000 324 12558.40 102.50 55243.53 88888.00 2007-11-20 11:11:41.125 324 12558.55 102.62 55243.57 88888.00 2007-11-20 11:11:41.250 324 12558.58 102.70 55243.62 88888.00 2007-11-20 11:11:41.375 324 12558.52 102.70 55243.65 88888.00 2007-11-20 11:11:41.500 324 12558.48 102.75 55243.68 88888.00 2007-11-20 11:11:41.625 324 12558.42 102.78 55243.65 88888.00 2007-11-20 11:11:41.750 324 12558.33 102.72 55243.65 88888.00 2007-11-20 11:11:41.875 324 12558.27 102.78 55243.70 88888.00 2007-11-20 11:11:42.000 324 12558.25 102.83 55243.72 88888.00 2007-11-20 11:11:42.125 324 12558.27 102.92 55243.78 88888.00 2007-11-20 11:11:42.250 324 12558.35 102.97 55243.80 88888.00 2007-11-20 11:11:42.375 324 12558.38 103.00 55243.78 88888.00 2007-11-20 11:11:42.500 324 12558.30 103.03 55243.75 88888.00 2007-11-20 11:11:42.625 324 12558.33 103.08 55243.78 88888.00 2007-11-20 11:11:42.750 324 12558.42 103.17 55243.80 88888.00 2007-11-20 11:11:42.875 324 12558.52 103.25 55243.82 88888.00 2007-11-20 11:11:43.000 324 12558.60 103.28 55243.82 88888.00 2007-11-20 11:11:43.125 324 12558.58 103.30 55243.85 88888.00 2007-11-20 11:11:43.250 324 12558.48 103.28 55243.82 88888.00 2007-11-20 11:11:43.375 324 12558.50 103.33 55243.82 88888.00 2007-11-20 11:11:43.500 324 12558.62 103.47 55243.88 88888.00 2007-11-20 11:11:43.625 324 12558.67 103.55 55243.90 88888.00 2007-11-20 11:11:43.750 324 12558.65 103.55 55243.90 88888.00 2007-11-20 11:11:43.875 324 12558.62 103.53 55243.90 88888.00 2007-11-20 11:11:44.000 324 12558.58 103.55 55243.93 88888.00 2007-11-20 11:11:44.125 324 12558.58 103.58 55243.95 88888.00 2007-11-20 11:11:44.250 324 12558.58 103.55 55243.95 88888.00 2007-11-20 11:11:44.375 324 12558.65 103.70 55244.00 88888.00 2007-11-20 11:11:44.500 324 12558.62 103.70 55244.03 88888.00 2007-11-20 11:11:44.625 324 12558.55 103.67 55244.00 88888.00 2007-11-20 11:11:44.750 324 12558.52 103.67 55244.00 88888.00 2007-11-20 11:11:44.875 324 12558.65 103.70 55244.05 88888.00 2007-11-20 11:11:45.000 324 12558.65 103.75 55244.05 88888.00 2007-11-20 11:11:45.125 324 12558.62 103.80 55244.10 88888.00 2007-11-20 11:11:45.250 324 12558.62 103.83 55244.12 88888.00 2007-11-20 11:11:45.375 324 12558.67 103.88 55244.15 88888.00 2007-11-20 11:11:45.500 324 12558.70 103.78 55244.12 88888.00 2007-11-20 11:11:45.625 324 12558.67 103.72 55244.10 88888.00 2007-11-20 11:11:45.750 324 12558.73 103.75 55244.15 88888.00 2007-11-20 11:11:45.875 324 12558.75 103.75 55244.18 88888.00 2007-11-20 11:11:46.000 324 12558.70 103.70 55244.15 88888.00 2007-11-20 11:11:46.125 324 12558.80 103.75 55244.20 88888.00 2007-11-20 11:11:46.250 324 12558.92 103.85 55244.25 88888.00 2007-11-20 11:11:46.375 324 12558.95 103.80 55244.25 88888.00 2007-11-20 11:11:46.500 324 12558.88 103.67 55244.22 88888.00 2007-11-20 11:11:46.625 324 12558.92 103.75 55244.28 88888.00 2007-11-20 11:11:46.750 324 12558.98 103.80 55244.32 88888.00 2007-11-20 11:11:46.875 324 12558.95 103.65 55244.28 88888.00 2007-11-20 11:11:47.000 324 12558.98 103.60 55244.30 88888.00 2007-11-20 11:11:47.125 324 12559.08 103.62 55244.35 88888.00 2007-11-20 11:11:47.250 324 12559.12 103.60 55244.43 88888.00 2007-11-20 11:11:47.375 324 12559.17 103.50 55244.47 88888.00 2007-11-20 11:11:47.500 324 12559.12 103.45 55244.47 88888.00 2007-11-20 11:11:47.625 324 12559.12 103.35 55244.47 88888.00 2007-11-20 11:11:47.750 324 12559.12 103.28 55244.53 88888.00 2007-11-20 11:11:47.875 324 12559.15 103.17 55244.55 88888.00 2007-11-20 11:11:48.000 324 12559.15 102.97 55244.55 88888.00 2007-11-20 11:11:48.125 324 12559.17 102.85 55244.57 88888.00 2007-11-20 11:11:48.250 324 12559.20 102.70 55244.62 88888.00 2007-11-20 11:11:48.375 324 12559.23 102.62 55244.62 88888.00 2007-11-20 11:11:48.500 324 12559.20 102.47 55244.62 88888.00 2007-11-20 11:11:48.625 324 12559.25 102.33 55244.70 88888.00 2007-11-20 11:11:48.750 324 12559.27 102.17 55244.68 88888.00 2007-11-20 11:11:48.875 324 12559.35 102.17 55244.75 88888.00 2007-11-20 11:11:49.000 324 12559.38 102.05 55244.75 88888.00 2007-11-20 11:11:49.125 324 12559.42 101.92 55244.78 88888.00 2007-11-20 11:11:49.250 324 12559.48 101.78 55244.80 88888.00 2007-11-20 11:11:49.375 324 12559.45 101.67 55244.82 88888.00 2007-11-20 11:11:49.500 324 12559.45 101.60 55244.82 88888.00 2007-11-20 11:11:49.625 324 12559.58 101.62 55244.85 88888.00 2007-11-20 11:11:49.750 324 12559.60 101.60 55244.85 88888.00 2007-11-20 11:11:49.875 324 12559.62 101.58 55244.88 88888.00 2007-11-20 11:11:50.000 324 12559.75 101.58 55244.85 88888.00 2007-11-20 11:11:50.125 324 12559.77 101.60 55244.90 88888.00 2007-11-20 11:11:50.250 324 12559.80 101.65 55244.90 88888.00 2007-11-20 11:11:50.375 324 12559.85 101.72 55244.93 88888.00 2007-11-20 11:11:50.500 324 12559.88 101.88 55244.95 88888.00 2007-11-20 11:11:50.625 324 12559.90 102.00 55244.97 88888.00 2007-11-20 11:11:50.750 324 12559.88 102.10 55245.00 88888.00 2007-11-20 11:11:50.875 324 12559.92 102.15 55245.05 88888.00 2007-11-20 11:11:51.000 324 12559.88 102.15 55245.05 88888.00 2007-11-20 11:11:51.125 324 12559.90 102.33 55245.07 88888.00 2007-11-20 11:11:51.250 324 12559.98 102.38 55245.05 88888.00 2007-11-20 11:11:51.375 324 12559.90 102.40 55245.03 88888.00 2007-11-20 11:11:51.500 324 12559.90 102.50 55245.07 88888.00 2007-11-20 11:11:51.625 324 12559.95 102.58 55245.05 88888.00 2007-11-20 11:11:51.750 324 12559.92 102.67 55245.05 88888.00 2007-11-20 11:11:51.875 324 12559.90 102.72 55245.03 88888.00 2007-11-20 11:11:52.000 324 12559.88 102.72 55245.00 88888.00 2007-11-20 11:11:52.125 324 12559.95 102.80 55245.07 88888.00 2007-11-20 11:11:52.250 324 12559.90 102.90 55245.15 88888.00 2007-11-20 11:11:52.375 324 12559.90 102.97 55245.15 88888.00 2007-11-20 11:11:52.500 324 12559.90 103.10 55245.18 88888.00 2007-11-20 11:11:52.625 324 12559.90 103.15 55245.22 88888.00 2007-11-20 11:11:52.750 324 12559.88 103.20 55245.22 88888.00 2007-11-20 11:11:52.875 324 12559.80 103.20 55245.25 88888.00 2007-11-20 11:11:53.000 324 12559.73 103.17 55245.22 88888.00 2007-11-20 11:11:53.125 324 12559.73 103.20 55245.28 88888.00 2007-11-20 11:11:53.250 324 12559.70 103.22 55245.30 88888.00 2007-11-20 11:11:53.375 324 12559.75 103.28 55245.32 88888.00 2007-11-20 11:11:53.500 324 12559.73 103.20 55245.30 88888.00 2007-11-20 11:11:53.625 324 12559.75 103.22 55245.38 88888.00 2007-11-20 11:11:53.750 324 12559.75 103.22 55245.45 88888.00 2007-11-20 11:11:53.875 324 12559.73 103.20 55245.45 88888.00 2007-11-20 11:11:54.000 324 12559.70 103.15 55245.45 88888.00 2007-11-20 11:11:54.125 324 12559.70 103.10 55245.50 88888.00 2007-11-20 11:11:54.250 324 12559.58 103.03 55245.47 88888.00 2007-11-20 11:11:54.375 324 12559.50 102.92 55245.47 88888.00 2007-11-20 11:11:54.500 324 12559.55 102.92 55245.50 88888.00 2007-11-20 11:11:54.625 324 12559.52 102.95 55245.55 88888.00 2007-11-20 11:11:54.750 324 12559.50 102.92 55245.55 88888.00 2007-11-20 11:11:54.875 324 12559.42 102.88 55245.57 88888.00 2007-11-20 11:11:55.000 324 12559.45 102.80 55245.60 88888.00 2007-11-20 11:11:55.125 324 12559.50 102.80 55245.68 88888.00 2007-11-20 11:11:55.250 324 12559.55 102.88 55245.75 88888.00 2007-11-20 11:11:55.375 324 12559.62 102.85 55245.72 88888.00 2007-11-20 11:11:55.500 324 12559.62 102.80 55245.78 88888.00 2007-11-20 11:11:55.625 324 12559.60 102.78 55245.82 88888.00 2007-11-20 11:11:55.750 324 12559.52 102.75 55245.82 88888.00 2007-11-20 11:11:55.875 324 12559.48 102.70 55245.85 88888.00 2007-11-20 11:11:56.000 324 12559.52 102.78 55245.88 88888.00 2007-11-20 11:11:56.125 324 12559.48 102.75 55245.90 88888.00 2007-11-20 11:11:56.250 324 12559.40 102.75 55245.97 88888.00 2007-11-20 11:11:56.375 324 12559.40 102.80 55245.97 88888.00 2007-11-20 11:11:56.500 324 12559.38 102.80 55246.05 88888.00 2007-11-20 11:11:56.625 324 12559.40 102.85 55246.07 88888.00 2007-11-20 11:11:56.750 324 12559.40 102.90 55246.10 88888.00 2007-11-20 11:11:56.875 324 12559.40 102.90 55246.10 88888.00 2007-11-20 11:11:57.000 324 12559.38 102.85 55246.15 88888.00 2007-11-20 11:11:57.125 324 12559.45 102.88 55246.15 88888.00 2007-11-20 11:11:57.250 324 12559.38 102.85 55246.18 88888.00 2007-11-20 11:11:57.375 324 12559.45 102.85 55246.18 88888.00 2007-11-20 11:11:57.500 324 12559.48 102.83 55246.25 88888.00 2007-11-20 11:11:57.625 324 12559.48 102.88 55246.30 88888.00 2007-11-20 11:11:57.750 324 12559.40 102.83 55246.30 88888.00 2007-11-20 11:11:57.875 324 12559.45 102.83 55246.32 88888.00 2007-11-20 11:11:58.000 324 12559.55 102.83 55246.35 88888.00 2007-11-20 11:11:58.125 324 12559.52 102.78 55246.38 88888.00 2007-11-20 11:11:58.250 324 12559.45 102.78 55246.43 88888.00 2007-11-20 11:11:58.375 324 12559.48 102.75 55246.43 88888.00 2007-11-20 11:11:58.500 324 12559.52 102.75 55246.47 88888.00 2007-11-20 11:11:58.625 324 12559.45 102.62 55246.47 88888.00 2007-11-20 11:11:58.750 324 12559.40 102.60 55246.50 88888.00 2007-11-20 11:11:58.875 324 12559.40 102.62 55246.55 88888.00 2007-11-20 11:11:59.000 324 12559.50 102.58 55246.60 88888.00 2007-11-20 11:11:59.125 324 12559.48 102.50 55246.60 88888.00 2007-11-20 11:11:59.250 324 12559.45 102.45 55246.65 88888.00 2007-11-20 11:11:59.375 324 12559.50 102.47 55246.70 88888.00 2007-11-20 11:11:59.500 324 12559.50 102.40 55246.70 88888.00 2007-11-20 11:11:59.625 324 12559.55 102.40 55246.72 88888.00 2007-11-20 11:11:59.750 324 12559.55 102.38 55246.72 88888.00 2007-11-20 11:11:59.875 324 12559.48 102.38 55246.78 88888.00 2007-11-20 11:12:00.000 324 12559.42 102.30 55246.78 88888.00 2007-11-20 11:12:00.125 324 12559.40 102.25 55246.82 88888.00 2007-11-20 11:12:00.250 324 12559.40 102.17 55246.88 88888.00 2007-11-20 11:12:00.375 324 12559.45 102.20 55246.88 88888.00 2007-11-20 11:12:00.500 324 12559.48 102.10 55246.88 88888.00 2007-11-20 11:12:00.625 324 12559.40 102.05 55246.85 88888.00 2007-11-20 11:12:00.750 324 12559.40 102.05 55246.93 88888.00 2007-11-20 11:12:00.875 324 12559.48 102.08 55246.93 88888.00 2007-11-20 11:12:01.000 324 12559.45 102.05 55246.95 88888.00 2007-11-20 11:12:01.125 324 12559.50 102.03 55246.95 88888.00 2007-11-20 11:12:01.250 324 12559.45 102.03 55247.05 88888.00 2007-11-20 11:12:01.375 324 12559.45 102.05 55247.03 88888.00 2007-11-20 11:12:01.500 324 12559.42 101.97 55247.03 88888.00 2007-11-20 11:12:01.625 324 12559.40 101.95 55247.03 88888.00 2007-11-20 11:12:01.750 324 12559.38 101.95 55247.03 88888.00 2007-11-20 11:12:01.875 324 12559.45 101.97 55247.07 88888.00 2007-11-20 11:12:02.000 324 12559.45 101.95 55247.07 88888.00 2007-11-20 11:12:02.125 324 12559.48 101.85 55247.07 88888.00 2007-11-20 11:12:02.250 324 12559.45 101.78 55247.05 88888.00 2007-11-20 11:12:02.375 324 12559.40 101.78 55247.07 88888.00 2007-11-20 11:12:02.500 324 12559.45 101.83 55247.10 88888.00 2007-11-20 11:12:02.625 324 12559.52 101.80 55247.10 88888.00 2007-11-20 11:12:02.750 324 12559.50 101.70 55247.07 88888.00 2007-11-20 11:12:02.875 324 12559.48 101.60 55247.05 88888.00 2007-11-20 11:12:03.000 324 12559.48 101.60 55247.05 88888.00 2007-11-20 11:12:03.125 324 12559.55 101.58 55247.05 88888.00 2007-11-20 11:12:03.250 324 12559.50 101.50 55247.07 88888.00 2007-11-20 11:12:03.375 324 12559.52 101.50 55247.07 88888.00 2007-11-20 11:12:03.500 324 12559.50 101.45 55247.07 88888.00 2007-11-20 11:12:03.625 324 12559.60 101.40 55247.05 88888.00 2007-11-20 11:12:03.750 324 12559.60 101.35 55247.03 88888.00 2007-11-20 11:12:03.875 324 12559.55 101.28 55247.00 88888.00 2007-11-20 11:12:04.000 324 12559.65 101.28 55247.03 88888.00 2007-11-20 11:12:04.125 324 12559.83 101.33 55247.10 88888.00 2007-11-20 11:12:04.250 324 12559.83 101.28 55247.12 88888.00 2007-11-20 11:12:04.375 324 12559.77 101.30 55247.07 88888.00 2007-11-20 11:12:04.500 324 12559.73 101.35 55247.07 88888.00 2007-11-20 11:12:04.625 324 12559.70 101.35 55247.05 88888.00 2007-11-20 11:12:04.750 324 12559.75 101.35 55247.07 88888.00 2007-11-20 11:12:04.875 324 12559.83 101.40 55247.05 88888.00 2007-11-20 11:12:05.000 324 12559.80 101.42 55247.05 88888.00 2007-11-20 11:12:05.125 324 12559.77 101.47 55247.03 88888.00 2007-11-20 11:12:05.250 324 12559.80 101.50 55247.03 88888.00 2007-11-20 11:12:05.375 324 12559.88 101.55 55247.03 88888.00 2007-11-20 11:12:05.500 324 12559.88 101.58 55247.03 88888.00 2007-11-20 11:12:05.625 324 12559.85 101.62 55247.03 88888.00 2007-11-20 11:12:05.750 324 12559.85 101.72 55247.03 88888.00 2007-11-20 11:12:05.875 324 12559.83 101.70 55247.00 88888.00 2007-11-20 11:12:06.000 324 12559.88 101.75 55247.03 88888.00 2007-11-20 11:12:06.125 324 12559.85 101.83 55247.00 88888.00 2007-11-20 11:12:06.250 324 12559.88 101.88 55246.95 88888.00 2007-11-20 11:12:06.375 324 12559.95 101.90 55246.93 88888.00 2007-11-20 11:12:06.500 324 12559.95 102.00 55246.93 88888.00 2007-11-20 11:12:06.625 324 12559.92 102.08 55246.97 88888.00 2007-11-20 11:12:06.750 324 12559.92 102.10 55246.95 88888.00 2007-11-20 11:12:06.875 324 12559.88 102.10 55246.90 88888.00 2007-11-20 11:12:07.000 324 12559.88 102.17 55246.85 88888.00 2007-11-20 11:12:07.125 324 12559.95 102.33 55246.88 88888.00 2007-11-20 11:12:07.250 324 12559.98 102.38 55246.90 88888.00 2007-11-20 11:12:07.375 324 12560.02 102.45 55246.88 88888.00 2007-11-20 11:12:07.500 324 12560.00 102.53 55246.85 88888.00 2007-11-20 11:12:07.625 324 12560.05 102.55 55246.85 88888.00 2007-11-20 11:12:07.750 324 12560.15 102.60 55246.82 88888.00 2007-11-20 11:12:07.875 324 12560.12 102.55 55246.78 88888.00 2007-11-20 11:12:08.000 324 12560.12 102.55 55246.75 88888.00 2007-11-20 11:12:08.125 324 12560.20 102.70 55246.82 88888.00 2007-11-20 11:12:08.250 324 12560.17 102.72 55246.80 88888.00 2007-11-20 11:12:08.375 324 12560.20 102.75 55246.75 88888.00 2007-11-20 11:12:08.500 324 12560.23 102.80 55246.72 88888.00 2007-11-20 11:12:08.625 324 12560.23 102.90 55246.78 88888.00 2007-11-20 11:12:08.750 324 12560.27 102.90 55246.78 88888.00 2007-11-20 11:12:08.875 324 12560.30 102.92 55246.75 88888.00 2007-11-20 11:12:09.000 324 12560.27 102.90 55246.72 88888.00 2007-11-20 11:12:09.125 324 12560.23 102.90 55246.75 88888.00 2007-11-20 11:12:09.250 324 12560.12 102.97 55246.72 88888.00 2007-11-20 11:12:09.375 324 12560.17 103.05 55246.72 88888.00 2007-11-20 11:12:09.500 324 12560.27 103.10 55246.80 88888.00 2007-11-20 11:12:09.625 324 12560.25 103.12 55246.80 88888.00 2007-11-20 11:12:09.750 324 12560.08 103.15 55246.80 88888.00 2007-11-20 11:12:09.875 324 12560.00 103.20 55246.78 88888.00 2007-11-20 11:12:10.000 324 12559.98 103.15 55246.80 88888.00 2007-11-20 11:12:10.125 324 12559.98 103.22 55246.85 88888.00 2007-11-20 11:12:10.250 324 12559.83 103.22 55246.82 88888.00 2007-11-20 11:12:10.375 324 12559.67 103.20 55246.80 88888.00 2007-11-20 11:12:10.500 324 12559.60 103.22 55246.85 88888.00 2007-11-20 11:12:10.625 324 12559.50 103.22 55246.88 88888.00 2007-11-20 11:12:10.750 324 12559.38 103.22 55246.90 88888.00 2007-11-20 11:12:10.875 324 12559.33 103.28 55246.90 88888.00 2007-11-20 11:12:11.000 324 12559.33 103.30 55246.88 88888.00 2007-11-20 11:12:11.125 324 12559.25 103.30 55246.90 88888.00 2007-11-20 11:12:11.250 324 12559.17 103.30 55246.90 88888.00 2007-11-20 11:12:11.375 324 12559.17 103.30 55246.88 88888.00 2007-11-20 11:12:11.500 324 12559.12 103.22 55246.88 88888.00 2007-11-20 11:12:11.625 324 12559.15 103.28 55246.95 88888.00 2007-11-20 11:12:11.750 324 12559.08 103.35 55246.95 88888.00 2007-11-20 11:12:11.875 324 12559.00 103.35 55247.00 88888.00 2007-11-20 11:12:12.000 324 12558.95 103.33 55246.95 88888.00 2007-11-20 11:12:12.125 324 12558.90 103.28 55246.93 88888.00 2007-11-20 11:12:12.250 324 12558.92 103.38 55246.95 88888.00 2007-11-20 11:12:12.375 324 12559.00 103.35 55247.00 88888.00 2007-11-20 11:12:12.500 324 12558.95 103.30 55246.97 88888.00 2007-11-20 11:12:12.625 324 12558.98 103.30 55246.95 88888.00 2007-11-20 11:12:12.750 324 12559.05 103.28 55246.93 88888.00 2007-11-20 11:12:12.875 324 12559.12 103.33 55247.03 88888.00 2007-11-20 11:12:13.000 324 12559.20 103.40 55247.03 88888.00 2007-11-20 11:12:13.125 324 12559.23 103.38 55247.05 88888.00 2007-11-20 11:12:13.250 324 12559.20 103.33 55247.03 88888.00 2007-11-20 11:12:13.375 324 12559.27 103.35 55247.05 88888.00 2007-11-20 11:12:13.500 324 12559.33 103.38 55247.05 88888.00 2007-11-20 11:12:13.625 324 12559.40 103.40 55247.07 88888.00 2007-11-20 11:12:13.750 324 12559.50 103.40 55247.10 88888.00 2007-11-20 11:12:13.875 324 12559.48 103.40 55247.10 88888.00 2007-11-20 11:12:14.000 324 12559.48 103.40 55247.07 88888.00 2007-11-20 11:12:14.125 324 12559.52 103.40 55247.07 88888.00 2007-11-20 11:12:14.250 324 12559.55 103.45 55247.07 88888.00 2007-11-20 11:12:14.375 324 12559.60 103.38 55247.10 88888.00 2007-11-20 11:12:14.500 324 12559.62 103.35 55247.07 88888.00 2007-11-20 11:12:14.625 324 12559.60 103.40 55247.10 88888.00 2007-11-20 11:12:14.750 324 12559.58 103.35 55247.07 88888.00 2007-11-20 11:12:14.875 324 12559.60 103.28 55247.05 88888.00 2007-11-20 11:12:15.000 324 12559.65 103.28 55247.03 88888.00 2007-11-20 11:12:15.125 324 12559.77 103.33 55247.10 88888.00 2007-11-20 11:12:15.250 324 12559.80 103.35 55247.07 88888.00 2007-11-20 11:12:15.375 324 12559.85 103.33 55247.07 88888.00 2007-11-20 11:12:15.500 324 12559.90 103.40 55247.07 88888.00 2007-11-20 11:12:15.625 324 12559.90 103.38 55247.07 88888.00 2007-11-20 11:12:15.750 324 12559.95 103.35 55247.07 88888.00 2007-11-20 11:12:15.875 324 12560.02 103.38 55247.07 88888.00 2007-11-20 11:12:16.000 324 12560.00 103.33 55247.03 88888.00 2007-11-20 11:12:16.125 324 12560.05 103.35 55247.00 88888.00 2007-11-20 11:12:16.250 324 12560.08 103.38 55246.97 88888.00 2007-11-20 11:12:16.375 324 12560.12 103.47 55246.97 88888.00 2007-11-20 11:12:16.500 324 12560.17 103.55 55247.00 88888.00 2007-11-20 11:12:16.625 324 12560.20 103.60 55247.00 88888.00 2007-11-20 11:12:16.750 324 12560.23 103.72 55247.03 88888.00 2007-11-20 11:12:16.875 324 12560.17 103.70 55246.97 88888.00 2007-11-20 11:12:17.000 324 12560.20 103.72 55246.93 88888.00 2007-11-20 11:12:17.125 324 12560.33 103.85 55246.97 88888.00 2007-11-20 11:12:17.250 324 12560.40 103.97 55246.97 88888.00 2007-11-20 11:12:17.375 324 12560.48 104.03 55246.93 88888.00 2007-11-20 11:12:17.500 324 12560.50 104.12 55246.90 88888.00 2007-11-20 11:12:17.625 324 12560.52 104.20 55246.90 88888.00 2007-11-20 11:12:17.750 324 12560.55 104.33 55246.85 88888.00 2007-11-20 11:12:17.875 324 12560.58 104.38 55246.85 88888.00 2007-11-20 11:12:18.000 324 12560.67 104.42 55246.82 88888.00 2007-11-20 11:12:18.125 324 12560.75 104.58 55246.82 88888.00 2007-11-20 11:12:18.250 324 12560.80 104.70 55246.80 88888.00 2007-11-20 11:12:18.375 324 12560.85 104.80 55246.78 88888.00 2007-11-20 11:12:18.500 324 12560.85 104.80 55246.72 88888.00 2007-11-20 11:12:18.625 324 12560.92 104.80 55246.70 88888.00 2007-11-20 11:12:18.750 324 12561.15 104.97 55246.75 88888.00 2007-11-20 11:12:18.875 324 12561.20 105.05 55246.75 88888.00 2007-11-20 11:12:19.000 324 12561.23 105.05 55246.70 88888.00 2007-11-20 11:12:19.125 324 12561.40 105.12 55246.70 88888.00 2007-11-20 11:12:19.250 324 12561.42 105.12 55246.68 88888.00 2007-11-20 11:12:19.375 324 12561.48 105.12 55246.65 88888.00 2007-11-20 11:12:19.500 324 12561.52 105.17 55246.60 88888.00 2007-11-20 11:12:19.625 324 12561.67 105.33 55246.60 88888.00 2007-11-20 11:12:19.750 324 12561.75 105.33 55246.60 88888.00 2007-11-20 11:12:19.875 324 12561.88 105.33 55246.60 88888.00 2007-11-20 11:12:20.000 324 12561.95 105.35 55246.55 88888.00 2007-11-20 11:12:20.125 324 12562.02 105.38 55246.55 88888.00 2007-11-20 11:12:20.250 324 12562.17 105.35 55246.53 88888.00 2007-11-20 11:12:20.375 324 12562.27 105.35 55246.50 88888.00 2007-11-20 11:12:20.500 324 12562.35 105.33 55246.45 88888.00 2007-11-20 11:12:20.625 324 12562.48 105.28 55246.40 88888.00 2007-11-20 11:12:20.750 324 12562.67 105.28 55246.40 88888.00 2007-11-20 11:12:20.875 324 12562.80 105.25 55246.35 88888.00 2007-11-20 11:12:21.000 324 12562.95 105.30 55246.35 88888.00 2007-11-20 11:12:21.125 324 12563.10 105.35 55246.38 88888.00 2007-11-20 11:12:21.250 324 12563.12 105.20 55246.32 88888.00 2007-11-20 11:12:21.375 324 12563.27 105.20 55246.30 88888.00 2007-11-20 11:12:21.500 324 12563.42 105.17 55246.22 88888.00 2007-11-20 11:12:21.625 324 12563.55 105.17 55246.20 88888.00 2007-11-20 11:12:21.750 324 12563.70 105.15 55246.22 88888.00 2007-11-20 11:12:21.875 324 12563.90 105.17 55246.20 88888.00 2007-11-20 11:12:22.000 324 12564.02 105.17 55246.15 88888.00 2007-11-20 11:12:22.125 324 12564.10 105.12 55246.12 88888.00 2007-11-20 11:12:22.250 324 12564.17 105.08 55246.07 88888.00 2007-11-20 11:12:22.375 324 12564.30 105.08 55246.05 88888.00 2007-11-20 11:12:22.500 324 12564.35 105.05 55246.05 88888.00 2007-11-20 11:12:22.625 324 12564.50 105.08 55246.03 88888.00 2007-11-20 11:12:22.750 324 12564.67 105.00 55246.00 88888.00 2007-11-20 11:12:22.875 324 12564.77 105.00 55245.97 88888.00 2007-11-20 11:12:23.000 324 12564.85 104.97 55245.97 88888.00 2007-11-20 11:12:23.125 324 12564.98 104.95 55245.95 88888.00 2007-11-20 11:12:23.250 324 12565.08 104.97 55245.95 88888.00 2007-11-20 11:12:23.375 324 12565.20 105.00 55245.90 88888.00 2007-11-20 11:12:23.500 324 12565.33 105.03 55245.88 88888.00 2007-11-20 11:12:23.625 324 12565.45 104.97 55245.85 88888.00 2007-11-20 11:12:23.750 324 12565.60 104.90 55245.82 88888.00 2007-11-20 11:12:23.875 324 12565.73 104.92 55245.78 88888.00 2007-11-20 11:12:24.000 324 12565.80 105.00 55245.75 88888.00 2007-11-20 11:12:24.125 324 12565.90 104.95 55245.78 88888.00 2007-11-20 11:12:24.250 324 12566.00 104.95 55245.72 88888.00 2007-11-20 11:12:24.375 324 12566.05 104.88 55245.72 88888.00 2007-11-20 11:12:24.500 324 12566.08 104.83 55245.70 88888.00 2007-11-20 11:12:24.625 324 12566.23 104.95 55245.70 88888.00 2007-11-20 11:12:24.750 324 12566.45 105.00 55245.68 88888.00 2007-11-20 11:12:24.875 324 12566.55 104.97 55245.65 88888.00 2007-11-20 11:12:25.000 324 12566.62 104.97 55245.65 88888.00 2007-11-20 11:12:25.125 324 12566.62 104.97 55245.65 88888.00 2007-11-20 11:12:25.250 324 12566.67 104.97 55245.65 88888.00 2007-11-20 11:12:25.375 324 12566.75 105.08 55245.62 88888.00 2007-11-20 11:12:25.500 324 12566.90 105.10 55245.65 88888.00 2007-11-20 11:12:25.625 324 12566.98 105.15 55245.60 88888.00 2007-11-20 11:12:25.750 324 12567.05 105.12 55245.60 88888.00 2007-11-20 11:12:25.875 324 12567.20 105.15 55245.57 88888.00 2007-11-20 11:12:26.000 324 12567.35 105.15 55245.55 88888.00 2007-11-20 11:12:26.125 324 12567.40 105.17 55245.53 88888.00 2007-11-20 11:12:26.250 324 12567.55 105.22 55245.53 88888.00 2007-11-20 11:12:26.375 324 12567.62 105.20 55245.53 88888.00 2007-11-20 11:12:26.500 324 12567.75 105.15 55245.47 88888.00 2007-11-20 11:12:26.625 324 12567.83 105.05 55245.45 88888.00 2007-11-20 11:12:26.750 324 12567.98 105.15 55245.47 88888.00 2007-11-20 11:12:26.875 324 12568.00 105.15 55245.47 88888.00 2007-11-20 11:12:27.000 324 12568.05 105.17 55245.45 88888.00 2007-11-20 11:12:27.125 324 12568.08 105.12 55245.45 88888.00 2007-11-20 11:12:27.250 324 12568.20 105.08 55245.45 88888.00 2007-11-20 11:12:27.375 324 12568.33 105.03 55245.45 88888.00 2007-11-20 11:12:27.500 324 12568.42 105.03 55245.47 88888.00 2007-11-20 11:12:27.625 324 12568.55 104.97 55245.45 88888.00 2007-11-20 11:12:27.750 324 12568.58 104.92 55245.43 88888.00 2007-11-20 11:12:27.875 324 12568.67 104.85 55245.40 88888.00 2007-11-20 11:12:28.000 324 12568.83 104.80 55245.40 88888.00 2007-11-20 11:12:28.125 324 12568.85 104.75 55245.35 88888.00 2007-11-20 11:12:28.250 324 12568.88 104.65 55245.35 88888.00 2007-11-20 11:12:28.375 324 12569.00 104.65 55245.35 88888.00 2007-11-20 11:12:28.500 324 12569.12 104.67 55245.35 88888.00 2007-11-20 11:12:28.625 324 12569.23 104.65 55245.35 88888.00 2007-11-20 11:12:28.750 324 12569.35 104.58 55245.35 88888.00 2007-11-20 11:12:28.875 324 12569.40 104.53 55245.28 88888.00 2007-11-20 11:12:29.000 324 12569.50 104.53 55245.32 88888.00 2007-11-20 11:12:29.125 324 12569.55 104.42 55245.28 88888.00 2007-11-20 11:12:29.250 324 12569.73 104.45 55245.25 88888.00 2007-11-20 11:12:29.375 324 12569.83 104.45 55245.25 88888.00 2007-11-20 11:12:29.500 324 12569.85 104.45 55245.22 88888.00 2007-11-20 11:12:29.625 324 12569.83 104.45 55245.22 88888.00 2007-11-20 11:12:29.750 324 12569.90 104.40 55245.22 88888.00 2007-11-20 11:12:29.875 324 12570.00 104.35 55245.22 88888.00 2007-11-20 11:12:30.000 324 12570.05 104.28 55245.20 88888.00 2007-11-20 11:12:30.125 324 12570.02 104.12 55245.18 88888.00 2007-11-20 11:12:30.250 324 12570.05 104.12 55245.18 88888.00 2007-11-20 11:12:30.375 324 12570.15 104.20 55245.18 88888.00 2007-11-20 11:12:30.500 324 12570.15 104.15 55245.15 88888.00 2007-11-20 11:12:30.625 324 12570.10 104.05 55245.15 88888.00 2007-11-20 11:12:30.750 324 12570.12 104.08 55245.18 88888.00 2007-11-20 11:12:30.875 324 12570.05 104.08 55245.15 88888.00 2007-11-20 11:12:31.000 324 12570.02 104.03 55245.12 88888.00 2007-11-20 11:12:31.125 324 12570.00 104.03 55245.15 88888.00 2007-11-20 11:12:31.250 324 12570.00 104.05 55245.20 88888.00 2007-11-20 11:12:31.375 324 12570.05 104.03 55245.18 88888.00 2007-11-20 11:12:31.500 324 12570.00 104.03 55245.18 88888.00 2007-11-20 11:12:31.625 324 12569.98 104.03 55245.20 88888.00 2007-11-20 11:12:31.750 324 12570.02 104.08 55245.22 88888.00 2007-11-20 11:12:31.875 324 12570.05 104.05 55245.22 88888.00 2007-11-20 11:12:32.000 324 12570.02 104.05 55245.20 88888.00 2007-11-20 11:12:32.125 324 12569.98 104.10 55245.25 88888.00 2007-11-20 11:12:32.250 324 12569.88 104.10 55245.28 88888.00 2007-11-20 11:12:32.375 324 12569.85 104.10 55245.28 88888.00 2007-11-20 11:12:32.500 324 12569.77 104.05 55245.25 88888.00 2007-11-20 11:12:32.625 324 12569.88 104.15 55245.28 88888.00 2007-11-20 11:12:32.750 324 12569.98 104.20 55245.30 88888.00 2007-11-20 11:12:32.875 324 12570.00 104.22 55245.32 88888.00 2007-11-20 11:12:33.000 324 12570.05 104.22 55245.38 88888.00 2007-11-20 11:12:33.125 324 12570.00 104.22 55245.38 88888.00 2007-11-20 11:12:33.250 324 12569.98 104.22 55245.40 88888.00 2007-11-20 11:12:33.375 324 12570.00 104.25 55245.43 88888.00 2007-11-20 11:12:33.500 324 12570.05 104.30 55245.40 88888.00 2007-11-20 11:12:33.625 324 12570.02 104.28 55245.38 88888.00 2007-11-20 11:12:33.750 324 12570.08 104.30 55245.40 88888.00 2007-11-20 11:12:33.875 324 12570.12 104.33 55245.43 88888.00 2007-11-20 11:12:34.000 324 12570.20 104.38 55245.43 88888.00 2007-11-20 11:12:34.125 324 12570.27 104.35 55245.40 88888.00 2007-11-20 11:12:34.250 324 12570.33 104.35 55245.47 88888.00 2007-11-20 11:12:34.375 324 12570.45 104.47 55245.50 88888.00 2007-11-20 11:12:34.500 324 12570.45 104.50 55245.47 88888.00 2007-11-20 11:12:34.625 324 12570.48 104.42 55245.50 88888.00 2007-11-20 11:12:34.750 324 12570.52 104.45 55245.53 88888.00 2007-11-20 11:12:34.875 324 12570.62 104.50 55245.57 88888.00 2007-11-20 11:12:35.000 324 12570.70 104.47 55245.60 88888.00 2007-11-20 11:12:35.125 324 12570.73 104.47 55245.60 88888.00 2007-11-20 11:12:35.250 324 12570.73 104.38 55245.57 88888.00 2007-11-20 11:12:35.375 324 12570.77 104.33 55245.57 88888.00 2007-11-20 11:12:35.500 324 12570.88 104.40 55245.68 88888.00 2007-11-20 11:12:35.625 324 12570.95 104.42 55245.70 88888.00 2007-11-20 11:12:35.750 324 12570.92 104.33 55245.68 88888.00 2007-11-20 11:12:35.875 324 12570.92 104.30 55245.68 88888.00 2007-11-20 11:12:36.000 324 12570.98 104.22 55245.72 88888.00 2007-11-20 11:12:36.125 324 12571.02 104.20 55245.75 88888.00 2007-11-20 11:12:36.250 324 12571.05 104.10 55245.78 88888.00 2007-11-20 11:12:36.375 324 12571.10 104.00 55245.72 88888.00 2007-11-20 11:12:36.500 324 12571.15 103.97 55245.80 88888.00 2007-11-20 11:12:36.625 324 12571.20 103.92 55245.85 88888.00 2007-11-20 11:12:36.750 324 12571.20 103.88 55245.85 88888.00 2007-11-20 11:12:36.875 324 12571.30 103.78 55245.90 88888.00 2007-11-20 11:12:37.000 324 12571.45 103.72 55245.97 88888.00 2007-11-20 11:12:37.125 324 12571.48 103.67 55245.97 88888.00 2007-11-20 11:12:37.250 324 12571.45 103.60 55246.03 88888.00 2007-11-20 11:12:37.375 324 12571.52 103.47 55245.97 88888.00 2007-11-20 11:12:37.500 324 12571.55 103.45 55246.05 88888.00 2007-11-20 11:12:37.625 324 12571.67 103.50 55246.07 88888.00 2007-11-20 11:12:37.750 324 12571.83 103.45 55246.10 88888.00 2007-11-20 11:12:37.875 324 12571.90 103.33 55246.12 88888.00 2007-11-20 11:12:38.000 324 12571.92 103.22 55246.12 88888.00 2007-11-20 11:12:38.125 324 12571.90 103.20 55246.18 88888.00 2007-11-20 11:12:38.250 324 12571.92 103.22 55246.22 88888.00 2007-11-20 11:12:38.375 324 12572.10 103.25 55246.30 88888.00 2007-11-20 11:12:38.500 324 12572.10 103.20 55246.32 88888.00 2007-11-20 11:12:38.625 324 12572.15 103.22 55246.35 88888.00 2007-11-20 11:12:38.750 324 12572.27 103.22 55246.38 88888.00 2007-11-20 11:12:38.875 324 12572.35 103.22 55246.40 88888.00 2007-11-20 11:12:39.000 324 12572.38 103.20 55246.40 88888.00 2007-11-20 11:12:39.125 324 12572.50 103.22 55246.47 88888.00 2007-11-20 11:12:39.250 324 12572.60 103.17 55246.47 88888.00 2007-11-20 11:12:39.375 324 12572.77 103.17 55246.47 88888.00 2007-11-20 11:12:39.500 324 12572.90 103.25 55246.53 88888.00 2007-11-20 11:12:39.625 324 12572.92 103.30 55246.60 88888.00 2007-11-20 11:12:39.750 324 12572.90 103.28 55246.60 88888.00 2007-11-20 11:12:39.875 324 12573.00 103.30 55246.65 88888.00 2007-11-20 11:12:40.000 324 12573.02 103.33 55246.72 88888.00 2007-11-20 11:12:40.125 324 12573.08 103.38 55246.78 88888.00 2007-11-20 11:12:40.250 324 12573.12 103.30 55246.80 88888.00 2007-11-20 11:12:40.375 324 12573.17 103.33 55246.80 88888.00 2007-11-20 11:12:40.500 324 12573.33 103.35 55246.82 88888.00 2007-11-20 11:12:40.625 324 12573.38 103.38 55246.88 88888.00 2007-11-20 11:12:40.750 324 12573.35 103.30 55246.93 88888.00 2007-11-20 11:12:40.875 324 12573.38 103.28 55246.93 88888.00 2007-11-20 11:12:41.000 324 12573.50 103.35 55246.95 88888.00 2007-11-20 11:12:41.125 324 12573.50 103.33 55247.00 88888.00 2007-11-20 11:12:41.250 324 12573.52 103.30 55247.03 88888.00 2007-11-20 11:12:41.375 324 12573.58 103.30 55247.07 88888.00 2007-11-20 11:12:41.500 324 12573.60 103.28 55247.12 88888.00 2007-11-20 11:12:41.625 324 12573.70 103.25 55247.12 88888.00 2007-11-20 11:12:41.750 324 12573.70 103.22 55247.15 88888.00 2007-11-20 11:12:41.875 324 12573.73 103.28 55247.22 88888.00 2007-11-20 11:12:42.000 324 12573.77 103.22 55247.25 88888.00 2007-11-20 11:12:42.125 324 12573.85 103.17 55247.28 88888.00 2007-11-20 11:12:42.250 324 12573.85 103.12 55247.28 88888.00 2007-11-20 11:12:42.375 324 12574.00 103.12 55247.35 88888.00 2007-11-20 11:12:42.500 324 12574.12 103.20 55247.40 88888.00 2007-11-20 11:12:42.625 324 12574.17 103.17 55247.45 88888.00 2007-11-20 11:12:42.750 324 12574.25 103.20 55247.47 88888.00 2007-11-20 11:12:42.875 324 12574.35 103.15 55247.50 88888.00 2007-11-20 11:12:43.000 324 12574.42 103.15 55247.53 88888.00 2007-11-20 11:12:43.125 324 12574.50 103.17 55247.55 88888.00 2007-11-20 11:12:43.250 324 12574.50 103.12 55247.60 88888.00 2007-11-20 11:12:43.375 324 12574.55 103.17 55247.57 88888.00 2007-11-20 11:12:43.500 324 12574.65 103.17 55247.60 88888.00 2007-11-20 11:12:43.625 324 12574.77 103.20 55247.60 88888.00 2007-11-20 11:12:43.750 324 12574.80 103.17 55247.62 88888.00 2007-11-20 11:12:43.875 324 12574.83 103.17 55247.68 88888.00 2007-11-20 11:12:44.000 324 12574.92 103.17 55247.68 88888.00 2007-11-20 11:12:44.125 324 12575.05 103.25 55247.75 88888.00 2007-11-20 11:12:44.250 324 12575.10 103.30 55247.75 88888.00 2007-11-20 11:12:44.375 324 12575.20 103.28 55247.75 88888.00 2007-11-20 11:12:44.500 324 12575.20 103.28 55247.72 88888.00 2007-11-20 11:12:44.625 324 12575.35 103.33 55247.80 88888.00 2007-11-20 11:12:44.750 324 12575.45 103.33 55247.82 88888.00 2007-11-20 11:12:44.875 324 12575.55 103.35 55247.85 88888.00 2007-11-20 11:12:45.000 324 12575.58 103.40 55247.88 88888.00 2007-11-20 11:12:45.125 324 12575.67 103.45 55247.90 88888.00 2007-11-20 11:12:45.250 324 12575.70 103.45 55247.90 88888.00 2007-11-20 11:12:45.375 324 12575.75 103.42 55247.90 88888.00 2007-11-20 11:12:45.500 324 12575.83 103.45 55247.93 88888.00 2007-11-20 11:12:45.625 324 12575.85 103.42 55247.90 88888.00 2007-11-20 11:12:45.750 324 12575.98 103.45 55247.93 88888.00 2007-11-20 11:12:45.875 324 12576.05 103.45 55247.95 88888.00 2007-11-20 11:12:46.000 324 12576.08 103.47 55247.97 88888.00 2007-11-20 11:12:46.125 324 12576.17 103.58 55248.05 88888.00 2007-11-20 11:12:46.250 324 12576.30 103.60 55248.05 88888.00 2007-11-20 11:12:46.375 324 12576.40 103.58 55248.05 88888.00 2007-11-20 11:12:46.500 324 12576.52 103.60 55248.07 88888.00 2007-11-20 11:12:46.625 324 12576.55 103.50 55248.05 88888.00 2007-11-20 11:12:46.750 324 12576.67 103.53 55248.07 88888.00 2007-11-20 11:12:46.875 324 12576.88 103.53 55248.12 88888.00 2007-11-20 11:12:47.000 324 12577.02 103.55 55248.12 88888.00 2007-11-20 11:12:47.125 324 12577.00 103.50 55248.15 88888.00 2007-11-20 11:12:47.250 324 12577.08 103.47 55248.18 88888.00 2007-11-20 11:12:47.375 324 12577.23 103.45 55248.15 88888.00 2007-11-20 11:12:47.500 324 12577.35 103.45 55248.20 88888.00 2007-11-20 11:12:47.625 324 12577.45 103.45 55248.25 88888.00 2007-11-20 11:12:47.750 324 12577.60 103.40 55248.25 88888.00 2007-11-20 11:12:47.875 324 12577.73 103.40 55248.28 88888.00 2007-11-20 11:12:48.000 324 12577.83 103.38 55248.28 88888.00 2007-11-20 11:12:48.125 324 12577.90 103.33 55248.28 88888.00 2007-11-20 11:12:48.250 324 12578.02 103.28 55248.30 88888.00 2007-11-20 11:12:48.375 324 12578.12 103.25 55248.32 88888.00 2007-11-20 11:12:48.500 324 12578.17 103.30 55248.35 88888.00 2007-11-20 11:12:48.625 324 12578.35 103.33 55248.35 88888.00 2007-11-20 11:12:48.750 324 12578.50 103.35 55248.40 88888.00 2007-11-20 11:12:48.875 324 12578.55 103.35 55248.43 88888.00 2007-11-20 11:12:49.000 324 12578.65 103.28 55248.40 88888.00 2007-11-20 11:12:49.125 324 12578.75 103.30 55248.43 88888.00 2007-11-20 11:12:49.250 324 12578.77 103.35 55248.43 88888.00 2007-11-20 11:12:49.375 324 12578.95 103.38 55248.40 88888.00 2007-11-20 11:12:49.500 324 12579.12 103.42 55248.43 88888.00 2007-11-20 11:12:49.625 324 12579.17 103.45 55248.47 88888.00 2007-11-20 11:12:49.750 324 12579.23 103.47 55248.50 88888.00 2007-11-20 11:12:49.875 324 12579.40 103.60 55248.55 88888.00 2007-11-20 11:12:50.000 324 12579.52 103.65 55248.55 88888.00 2007-11-20 11:12:50.125 324 12579.65 103.72 55248.57 88888.00 2007-11-20 11:12:50.250 324 12579.67 103.78 55248.55 88888.00 2007-11-20 11:12:50.375 324 12579.83 103.78 55248.53 88888.00 2007-11-20 11:12:50.500 324 12579.92 103.83 55248.55 88888.00 2007-11-20 11:12:50.625 324 12580.05 103.97 55248.60 88888.00 2007-11-20 11:12:50.750 324 12580.20 104.08 55248.68 88888.00 2007-11-20 11:12:50.875 324 12580.38 104.12 55248.65 88888.00 2007-11-20 11:12:51.000 324 12580.48 104.20 55248.70 88888.00 2007-11-20 11:12:51.125 324 12580.62 104.30 55248.68 88888.00 2007-11-20 11:12:51.250 324 12580.77 104.40 55248.70 88888.00 2007-11-20 11:12:51.375 324 12580.98 104.50 55248.75 88888.00 2007-11-20 11:12:51.500 324 12581.08 104.60 55248.72 88888.00 2007-11-20 11:12:51.625 324 12581.12 104.65 55248.72 88888.00 2007-11-20 11:12:51.750 324 12581.17 104.65 55248.72 88888.00 2007-11-20 11:12:51.875 324 12581.33 104.72 55248.75 88888.00 2007-11-20 11:12:52.000 324 12581.48 104.85 55248.78 88888.00 2007-11-20 11:12:52.125 324 12581.58 104.92 55248.78 88888.00 2007-11-20 11:12:52.250 324 12581.65 104.95 55248.78 88888.00 2007-11-20 11:12:52.375 324 12581.88 105.03 55248.78 88888.00 2007-11-20 11:12:52.500 324 12582.08 105.15 55248.80 88888.00 2007-11-20 11:12:52.625 324 12582.23 105.22 55248.82 88888.00 2007-11-20 11:12:52.750 324 12582.33 105.28 55248.82 88888.00 2007-11-20 11:12:52.875 324 12582.33 105.28 55248.82 88888.00 2007-11-20 11:12:53.000 324 12582.38 105.35 55248.82 88888.00 2007-11-20 11:12:53.125 324 12582.52 105.50 55248.90 88888.00 2007-11-20 11:12:53.250 324 12582.60 105.60 55248.93 88888.00 2007-11-20 11:12:53.375 324 12582.65 105.55 55248.88 88888.00 2007-11-20 11:12:53.500 324 12582.67 105.62 55248.93 88888.00 2007-11-20 11:12:53.625 324 12582.83 105.72 55248.95 88888.00 2007-11-20 11:12:53.750 324 12583.02 105.90 55249.00 88888.00 2007-11-20 11:12:53.875 324 12583.08 105.90 55249.00 88888.00 2007-11-20 11:12:54.000 324 12583.12 105.88 55249.00 88888.00 2007-11-20 11:12:54.125 324 12583.17 105.92 55249.03 88888.00 2007-11-20 11:12:54.250 324 12583.15 106.08 55249.05 88888.00 2007-11-20 11:12:54.375 324 12583.23 106.25 55249.07 88888.00 2007-11-20 11:12:54.500 324 12583.38 106.38 55249.12 88888.00 2007-11-20 11:12:54.625 324 12583.45 106.42 55249.10 88888.00 2007-11-20 11:12:54.750 324 12583.50 106.50 55249.12 88888.00 2007-11-20 11:12:54.875 324 12583.60 106.55 55249.12 88888.00 2007-11-20 11:12:55.000 324 12583.67 106.65 55249.15 88888.00 2007-11-20 11:12:55.125 324 12583.73 106.72 55249.18 88888.00 2007-11-20 11:12:55.250 324 12583.77 106.80 55249.25 88888.00 2007-11-20 11:12:55.375 324 12583.85 106.95 55249.25 88888.00 2007-11-20 11:12:55.500 324 12583.95 107.08 55249.28 88888.00 2007-11-20 11:12:55.625 324 12584.00 107.12 55249.28 88888.00 2007-11-20 11:12:55.750 324 12584.12 107.22 55249.30 88888.00 2007-11-20 11:12:55.875 324 12584.33 107.30 55249.38 88888.00 2007-11-20 11:12:56.000 324 12584.45 107.42 55249.40 88888.00 2007-11-20 11:12:56.125 324 12584.48 107.45 55249.40 88888.00 2007-11-20 11:12:56.250 324 12584.52 107.50 55249.43 88888.00 2007-11-20 11:12:56.375 324 12584.67 107.60 55249.45 88888.00 2007-11-20 11:12:56.500 324 12584.77 107.70 55249.50 88888.00 2007-11-20 11:12:56.625 324 12584.88 107.83 55249.53 88888.00 2007-11-20 11:12:56.750 324 12584.98 107.83 55249.53 88888.00 2007-11-20 11:12:56.875 324 12585.12 107.83 55249.57 88888.00 2007-11-20 11:12:57.000 324 12585.23 107.88 55249.57 88888.00 2007-11-20 11:12:57.125 324 12585.30 107.92 55249.62 88888.00 2007-11-20 11:12:57.250 324 12585.45 108.00 55249.68 88888.00 2007-11-20 11:12:57.375 324 12585.65 108.05 55249.70 88888.00 2007-11-20 11:12:57.500 324 12585.70 108.05 55249.72 88888.00 2007-11-20 11:12:57.625 324 12585.77 108.10 55249.78 88888.00 2007-11-20 11:12:57.750 324 12586.00 108.15 55249.88 88888.00 2007-11-20 11:12:57.875 324 12586.12 108.15 55249.93 88888.00 2007-11-20 11:12:58.000 324 12586.15 108.12 55249.88 88888.00 2007-11-20 11:12:58.125 324 12586.23 108.12 55249.97 88888.00 2007-11-20 11:12:58.250 324 12586.38 108.10 55250.00 88888.00 2007-11-20 11:12:58.375 324 12586.52 108.12 55250.05 88888.00 2007-11-20 11:12:58.500 324 12586.55 108.08 55250.10 88888.00 2007-11-20 11:12:58.625 324 12586.70 107.95 55250.15 88888.00 2007-11-20 11:12:58.750 324 12586.77 107.95 55250.18 88888.00 2007-11-20 11:12:58.875 324 12586.83 107.95 55250.25 88888.00 2007-11-20 11:12:59.000 324 12586.90 107.88 55250.30 88888.00 2007-11-20 11:12:59.125 324 12587.10 107.88 55250.38 88888.00 2007-11-20 11:12:59.250 324 12587.10 107.72 55250.40 88888.00 2007-11-20 11:12:59.375 324 12587.17 107.67 55250.43 88888.00 2007-11-20 11:12:59.500 324 12587.23 107.58 55250.40 88888.00 2007-11-20 11:12:59.625 324 12587.30 107.47 55250.45 88888.00 2007-11-20 11:12:59.750 324 12587.40 107.40 55250.55 88888.00 2007-11-20 11:12:59.875 324 12587.48 107.35 55250.57 88888.00 2007-11-20 11:13:00.000 324 12587.58 107.28 55250.60 88888.00 2007-11-20 11:13:00.125 324 12587.60 107.15 55250.65 88888.00 2007-11-20 11:13:00.250 324 12587.67 107.12 55250.75 88888.00 2007-11-20 11:13:00.375 324 12587.75 107.10 55250.78 88888.00 2007-11-20 11:13:00.500 324 12587.85 107.03 55250.80 88888.00 2007-11-20 11:13:00.625 324 12588.00 106.97 55250.85 88888.00 2007-11-20 11:13:00.750 324 12588.02 106.95 55250.95 88888.00 2007-11-20 11:13:00.875 324 12588.12 106.95 55251.03 88888.00 2007-11-20 11:13:01.000 324 12588.30 106.95 55251.05 88888.00 2007-11-20 11:13:01.125 324 12588.42 106.97 55251.15 88888.00 2007-11-20 11:13:01.250 324 12588.45 106.92 55251.15 88888.00 2007-11-20 11:13:01.375 324 12588.52 106.95 55251.18 88888.00 2007-11-20 11:13:01.500 324 12588.60 107.00 55251.28 88888.00 2007-11-20 11:13:01.625 324 12588.70 106.90 55251.25 88888.00 2007-11-20 11:13:01.750 324 12588.73 106.85 55251.28 88888.00 2007-11-20 11:13:01.875 324 12588.88 106.88 55251.38 88888.00 2007-11-20 11:13:02.000 324 12588.98 106.90 55251.40 88888.00 2007-11-20 11:13:02.125 324 12589.08 106.85 55251.45 88888.00 2007-11-20 11:13:02.250 324 12589.12 106.78 55251.50 88888.00 2007-11-20 11:13:02.375 324 12589.25 106.80 55251.55 88888.00 2007-11-20 11:13:02.500 324 12589.40 106.88 55251.60 88888.00 2007-11-20 11:13:02.625 324 12589.50 106.85 55251.62 88888.00 2007-11-20 11:13:02.750 324 12589.50 106.83 55251.65 88888.00 2007-11-20 11:13:02.875 324 12589.60 106.83 55251.75 88888.00 2007-11-20 11:13:03.000 324 12589.77 106.88 55251.80 88888.00 2007-11-20 11:13:03.125 324 12589.88 106.83 55251.82 88888.00 2007-11-20 11:13:03.250 324 12589.90 106.78 55251.90 88888.00 2007-11-20 11:13:03.375 324 12590.02 106.80 55251.95 88888.00 2007-11-20 11:13:03.500 324 12590.12 106.85 55251.95 88888.00 2007-11-20 11:13:03.625 324 12590.15 106.85 55252.00 88888.00 2007-11-20 11:13:03.750 324 12590.25 106.83 55252.03 88888.00 2007-11-20 11:13:03.875 324 12590.33 106.83 55252.05 88888.00 2007-11-20 11:13:04.000 324 12590.45 106.88 55252.12 88888.00 2007-11-20 11:13:04.125 324 12590.58 106.88 55252.15 88888.00 2007-11-20 11:13:04.250 324 12590.58 106.88 55252.22 88888.00 2007-11-20 11:13:04.375 324 12590.62 106.90 55252.28 88888.00 2007-11-20 11:13:04.500 324 12590.62 106.83 55252.28 88888.00 2007-11-20 11:13:04.625 324 12590.65 106.80 55252.38 88888.00 2007-11-20 11:13:04.750 324 12590.75 106.80 55252.40 88888.00 2007-11-20 11:13:04.875 324 12590.75 106.78 55252.45 88888.00 2007-11-20 11:13:05.000 324 12590.77 106.72 55252.53 88888.00 2007-11-20 11:13:05.125 324 12590.92 106.67 55252.57 88888.00 2007-11-20 11:13:05.250 324 12591.05 106.62 55252.65 88888.00 2007-11-20 11:13:05.375 324 12591.12 106.55 55252.68 88888.00 2007-11-20 11:13:05.500 324 12591.17 106.45 55252.68 88888.00 2007-11-20 11:13:05.625 324 12591.30 106.40 55252.75 88888.00 2007-11-20 11:13:05.750 324 12591.40 106.42 55252.82 88888.00 2007-11-20 11:13:05.875 324 12591.48 106.35 55252.88 88888.00 2007-11-20 11:13:06.000 324 12591.55 106.28 55252.90 88888.00 2007-11-20 11:13:06.125 324 12591.65 106.15 55252.95 88888.00 2007-11-20 11:13:06.250 324 12591.80 106.12 55253.00 88888.00 2007-11-20 11:13:06.375 324 12591.95 106.05 55253.03 88888.00 2007-11-20 11:13:06.500 324 12592.00 105.95 55253.05 88888.00 2007-11-20 11:13:06.625 324 12592.12 105.88 55253.10 88888.00 2007-11-20 11:13:06.750 324 12592.17 105.88 55253.15 88888.00 2007-11-20 11:13:06.875 324 12592.27 105.72 55253.20 88888.00 2007-11-20 11:13:07.000 324 12592.35 105.62 55253.20 88888.00 2007-11-20 11:13:07.125 324 12592.48 105.60 55253.28 88888.00 2007-11-20 11:13:07.250 324 12592.55 105.45 55253.30 88888.00 2007-11-20 11:13:07.375 324 12592.70 105.35 55253.32 88888.00 2007-11-20 11:13:07.500 324 12592.80 105.33 55253.38 88888.00 2007-11-20 11:13:07.625 324 12592.88 105.22 55253.38 88888.00 2007-11-20 11:13:07.750 324 12592.98 105.12 55253.43 88888.00 2007-11-20 11:13:07.875 324 12593.12 105.12 55253.47 88888.00 2007-11-20 11:13:08.000 324 12593.23 105.03 55253.50 88888.00 2007-11-20 11:13:08.125 324 12593.35 105.05 55253.57 88888.00 2007-11-20 11:13:08.250 324 12593.50 105.00 55253.57 88888.00 2007-11-20 11:13:08.375 324 12593.65 105.00 55253.60 88888.00 2007-11-20 11:13:08.500 324 12593.73 104.92 55253.57 88888.00 2007-11-20 11:13:08.625 324 12593.88 104.90 55253.62 88888.00 2007-11-20 11:13:08.750 324 12593.98 104.90 55253.68 88888.00 2007-11-20 11:13:08.875 324 12594.12 104.95 55253.75 88888.00 2007-11-20 11:13:09.000 324 12594.27 104.92 55253.78 88888.00 2007-11-20 11:13:09.125 324 12594.45 104.90 55253.78 88888.00 2007-11-20 11:13:09.250 324 12594.48 104.83 55253.80 88888.00 2007-11-20 11:13:09.375 324 12594.60 104.85 55253.85 88888.00 2007-11-20 11:13:09.500 324 12594.67 104.85 55253.82 88888.00 2007-11-20 11:13:09.625 324 12594.73 104.85 55253.85 88888.00 2007-11-20 11:13:09.750 324 12594.88 104.92 55253.95 88888.00 2007-11-20 11:13:09.875 324 12594.98 104.95 55253.95 88888.00 2007-11-20 11:13:10.000 324 12595.10 104.95 55253.95 88888.00 2007-11-20 11:13:10.125 324 12595.23 104.90 55253.97 88888.00 2007-11-20 11:13:10.250 324 12595.33 104.97 55254.00 88888.00 2007-11-20 11:13:10.375 324 12595.42 105.00 55254.03 88888.00 2007-11-20 11:13:10.500 324 12595.48 104.97 55254.03 88888.00 2007-11-20 11:13:10.625 324 12595.52 105.00 55254.05 88888.00 2007-11-20 11:13:10.750 324 12595.70 105.05 55254.05 88888.00 2007-11-20 11:13:10.875 324 12595.88 105.15 55254.07 88888.00 2007-11-20 11:13:11.000 324 12595.98 105.20 55254.10 88888.00 2007-11-20 11:13:11.125 324 12595.98 105.20 55254.12 88888.00 2007-11-20 11:13:11.250 324 12596.12 105.17 55254.18 88888.00 2007-11-20 11:13:11.375 324 12596.33 105.17 55254.15 88888.00 2007-11-20 11:13:11.500 324 12596.48 105.20 55254.15 88888.00 2007-11-20 11:13:11.625 324 12596.62 105.25 55254.15 88888.00 2007-11-20 11:13:11.750 324 12596.83 105.30 55254.20 88888.00 2007-11-20 11:13:11.875 324 12597.02 105.22 55254.22 88888.00 2007-11-20 11:13:12.000 324 12597.23 105.17 55254.15 88888.00 2007-11-20 11:13:12.125 324 12597.38 105.12 55254.15 88888.00 2007-11-20 11:13:12.250 324 12597.55 105.20 55254.20 88888.00 2007-11-20 11:13:12.375 324 12597.80 105.17 55254.20 88888.00 2007-11-20 11:13:12.500 324 12597.95 105.12 55254.22 88888.00 2007-11-20 11:13:12.625 324 12598.15 105.10 55254.20 88888.00 2007-11-20 11:13:12.750 324 12598.33 105.08 55254.25 88888.00 2007-11-20 11:13:12.875 324 12598.48 105.10 55254.28 88888.00 2007-11-20 11:13:13.000 324 12598.65 105.10 55254.25 88888.00 2007-11-20 11:13:13.125 324 12598.73 105.03 55254.20 88888.00 2007-11-20 11:13:13.250 324 12598.92 105.05 55254.25 88888.00 2007-11-20 11:13:13.375 324 12599.15 105.08 55254.22 88888.00 2007-11-20 11:13:13.500 324 12599.27 105.08 55254.25 88888.00 2007-11-20 11:13:13.625 324 12599.35 105.08 55254.30 88888.00 2007-11-20 11:13:13.750 324 12599.50 105.12 55254.35 88888.00 2007-11-20 11:13:13.875 324 12599.60 105.12 55254.35 88888.00 2007-11-20 11:13:14.000 324 12599.67 105.08 55254.35 88888.00 2007-11-20 11:13:14.125 324 12599.73 105.15 55254.35 88888.00 2007-11-20 11:13:14.250 324 12599.77 105.10 55254.38 88888.00 2007-11-20 11:13:14.375 324 12599.88 105.10 55254.38 88888.00 2007-11-20 11:13:14.500 324 12600.00 105.05 55254.38 88888.00 2007-11-20 11:13:14.625 324 12600.17 105.10 55254.38 88888.00 2007-11-20 11:13:14.750 324 12600.23 105.10 55254.43 88888.00 2007-11-20 11:13:14.875 324 12600.33 105.15 55254.45 88888.00 2007-11-20 11:13:15.000 324 12600.35 105.12 55254.45 88888.00 2007-11-20 11:13:15.125 324 12600.38 105.10 55254.47 88888.00 2007-11-20 11:13:15.250 324 12600.42 105.05 55254.47 88888.00 2007-11-20 11:13:15.375 324 12600.45 105.10 55254.47 88888.00 2007-11-20 11:13:15.500 324 12600.58 105.08 55254.50 88888.00 2007-11-20 11:13:15.625 324 12600.62 105.05 55254.55 88888.00 2007-11-20 11:13:15.750 324 12600.58 105.05 55254.55 88888.00 2007-11-20 11:13:15.875 324 12600.65 105.08 55254.57 88888.00 2007-11-20 11:13:16.000 324 12600.73 105.08 55254.57 88888.00 2007-11-20 11:13:16.125 324 12600.80 105.12 55254.65 88888.00 2007-11-20 11:13:16.250 324 12600.83 105.12 55254.68 88888.00 2007-11-20 11:13:16.375 324 12600.88 105.15 55254.68 88888.00 2007-11-20 11:13:16.500 324 12600.98 105.17 55254.72 88888.00 2007-11-20 11:13:16.625 324 12600.98 105.10 55254.75 88888.00 2007-11-20 11:13:16.750 324 12601.02 105.10 55254.72 88888.00 2007-11-20 11:13:16.875 324 12601.15 105.08 55254.78 88888.00 2007-11-20 11:13:17.000 324 12601.30 105.08 55254.80 88888.00 2007-11-20 11:13:17.125 324 12601.30 105.10 55254.88 88888.00 2007-11-20 11:13:17.250 324 12601.35 105.08 55254.88 88888.00 2007-11-20 11:13:17.375 324 12601.42 105.10 55254.90 88888.00 2007-11-20 11:13:17.500 324 12601.50 105.15 55254.93 88888.00 2007-11-20 11:13:17.625 324 12601.58 105.08 55254.95 88888.00 2007-11-20 11:13:17.750 324 12601.62 105.03 55254.95 88888.00 2007-11-20 11:13:17.875 324 12601.62 105.03 55255.00 88888.00 2007-11-20 11:13:18.000 324 12601.73 104.97 55255.03 88888.00 2007-11-20 11:13:18.125 324 12601.90 104.90 55255.07 88888.00 2007-11-20 11:13:18.250 324 12602.00 104.75 55255.10 88888.00 2007-11-20 11:13:18.375 324 12602.00 104.67 55255.10 88888.00 2007-11-20 11:13:18.500 324 12602.05 104.55 55255.12 88888.00 2007-11-20 11:13:18.625 324 12602.17 104.55 55255.18 88888.00 2007-11-20 11:13:18.750 324 12602.23 104.50 55255.20 88888.00 2007-11-20 11:13:18.875 324 12602.23 104.38 55255.28 88888.00 2007-11-20 11:13:19.000 324 12602.38 104.30 55255.30 88888.00 2007-11-20 11:13:19.125 324 12602.45 104.20 55255.35 88888.00 2007-11-20 11:13:19.250 324 12602.60 104.12 55255.40 88888.00 2007-11-20 11:13:19.375 324 12602.70 104.03 55255.45 88888.00 2007-11-20 11:13:19.500 324 12602.67 103.90 55255.47 88888.00 2007-11-20 11:13:19.625 324 12602.67 103.83 55255.50 88888.00 2007-11-20 11:13:19.750 324 12602.83 103.83 55255.60 88888.00 2007-11-20 11:13:19.875 324 12602.85 103.80 55255.57 88888.00 2007-11-20 11:13:20.000 324 12602.83 103.70 55255.62 88888.00 2007-11-20 11:13:20.125 324 12602.90 103.67 55255.68 88888.00 2007-11-20 11:13:20.250 324 12602.95 103.62 55255.75 88888.00 2007-11-20 11:13:20.375 324 12603.00 103.62 55255.80 88888.00 2007-11-20 11:13:20.500 324 12603.02 103.60 55255.85 88888.00 2007-11-20 11:13:20.625 324 12603.02 103.58 55255.90 88888.00 2007-11-20 11:13:20.750 324 12603.02 103.55 55255.95 88888.00 2007-11-20 11:13:20.875 324 12603.02 103.53 55256.00 88888.00 2007-11-20 11:13:21.000 324 12603.02 103.47 55256.00 88888.00 2007-11-20 11:13:21.125 324 12603.08 103.42 55256.07 88888.00 2007-11-20 11:13:21.250 324 12603.08 103.38 55256.12 88888.00 2007-11-20 11:13:21.375 324 12603.10 103.38 55256.15 88888.00 2007-11-20 11:13:21.500 324 12603.10 103.30 55256.15 88888.00 2007-11-20 11:13:21.625 324 12603.17 103.28 55256.20 88888.00 2007-11-20 11:13:21.750 324 12603.25 103.22 55256.22 88888.00 2007-11-20 11:13:21.875 324 12603.33 103.15 55256.32 88888.00 2007-11-20 11:13:22.000 324 12603.52 103.15 55256.40 88888.00 2007-11-20 11:13:22.125 324 12603.67 103.17 55256.43 88888.00 2007-11-20 11:13:22.250 324 12603.83 103.08 55256.45 88888.00 2007-11-20 11:13:22.375 324 12603.88 103.03 55256.53 88888.00 2007-11-20 11:13:22.500 324 12603.92 102.92 55256.55 88888.00 2007-11-20 11:13:22.625 324 12603.98 102.85 55256.57 88888.00 2007-11-20 11:13:22.750 324 12604.08 102.83 55256.62 88888.00 2007-11-20 11:13:22.875 324 12604.20 102.83 55256.72 88888.00 2007-11-20 11:13:23.000 324 12604.33 102.80 55256.72 88888.00 2007-11-20 11:13:23.125 324 12604.38 102.75 55256.75 88888.00 2007-11-20 11:13:23.250 324 12604.40 102.65 55256.80 88888.00 2007-11-20 11:13:23.375 324 12604.52 102.67 55256.82 88888.00 2007-11-20 11:13:23.500 324 12604.60 102.67 55256.85 88888.00 2007-11-20 11:13:23.625 324 12604.73 102.62 55256.88 88888.00 2007-11-20 11:13:23.750 324 12604.88 102.60 55256.93 88888.00 2007-11-20 11:13:23.875 324 12604.95 102.55 55256.97 88888.00 2007-11-20 11:13:24.000 324 12604.98 102.45 55257.00 88888.00 2007-11-20 11:13:24.125 324 12605.15 102.45 55257.05 88888.00 2007-11-20 11:13:24.250 324 12605.27 102.47 55257.10 88888.00 2007-11-20 11:13:24.375 324 12605.35 102.45 55257.10 88888.00 2007-11-20 11:13:24.500 324 12605.33 102.42 55257.15 88888.00 2007-11-20 11:13:24.625 324 12605.40 102.38 55257.15 88888.00 2007-11-20 11:13:24.750 324 12605.50 102.30 55257.20 88888.00 2007-11-20 11:13:24.875 324 12605.65 102.30 55257.25 88888.00 2007-11-20 11:13:25.000 324 12605.80 102.33 55257.28 88888.00 2007-11-20 11:13:25.125 324 12605.90 102.20 55257.28 88888.00 2007-11-20 11:13:25.250 324 12605.95 102.17 55257.35 88888.00 2007-11-20 11:13:25.375 324 12606.08 102.17 55257.35 88888.00 2007-11-20 11:13:25.500 324 12606.17 102.22 55257.40 88888.00 2007-11-20 11:13:25.625 324 12606.23 102.28 55257.43 88888.00 2007-11-20 11:13:25.750 324 12606.27 102.20 55257.43 88888.00 2007-11-20 11:13:25.875 324 12606.38 102.17 55257.50 88888.00 2007-11-20 11:13:26.000 324 12606.50 102.20 55257.57 88888.00 2007-11-20 11:13:26.125 324 12606.60 102.20 55257.60 88888.00 2007-11-20 11:13:26.250 324 12606.60 102.17 55257.62 88888.00 2007-11-20 11:13:26.375 324 12606.65 102.15 55257.62 88888.00 2007-11-20 11:13:26.500 324 12606.73 102.20 55257.65 88888.00 2007-11-20 11:13:26.625 324 12606.88 102.28 55257.70 88888.00 2007-11-20 11:13:26.750 324 12606.95 102.28 55257.70 88888.00 2007-11-20 11:13:26.875 324 12607.00 102.25 55257.72 88888.00 2007-11-20 11:13:27.000 324 12607.05 102.30 55257.78 88888.00 2007-11-20 11:13:27.125 324 12607.08 102.28 55257.80 88888.00 2007-11-20 11:13:27.250 324 12607.00 102.20 55257.82 88888.00 2007-11-20 11:13:27.375 324 12607.00 102.22 55257.82 88888.00 2007-11-20 11:13:27.500 324 12607.10 102.35 55257.88 88888.00 2007-11-20 11:13:27.625 324 12607.15 102.38 55257.88 88888.00 2007-11-20 11:13:27.750 324 12607.20 102.40 55257.93 88888.00 2007-11-20 11:13:27.875 324 12607.25 102.42 55258.00 88888.00 2007-11-20 11:13:28.000 324 12607.23 102.42 55258.03 88888.00 2007-11-20 11:13:28.125 324 12607.27 102.47 55258.10 88888.00 2007-11-20 11:13:28.250 324 12607.30 102.42 55258.12 88888.00 2007-11-20 11:13:28.375 324 12607.33 102.42 55258.12 88888.00 2007-11-20 11:13:28.500 324 12607.33 102.53 55258.20 88888.00 2007-11-20 11:13:28.625 324 12607.40 102.53 55258.25 88888.00 2007-11-20 11:13:28.750 324 12607.40 102.47 55258.28 88888.00 2007-11-20 11:13:28.875 324 12607.38 102.42 55258.28 88888.00 2007-11-20 11:13:29.000 324 12607.40 102.47 55258.30 88888.00 2007-11-20 11:13:29.125 324 12607.48 102.50 55258.38 88888.00 2007-11-20 11:13:29.250 324 12607.58 102.53 55258.43 88888.00 2007-11-20 11:13:29.375 324 12607.65 102.58 55258.45 88888.00 2007-11-20 11:13:29.500 324 12607.65 102.60 55258.43 88888.00 2007-11-20 11:13:29.625 324 12607.62 102.55 55258.45 88888.00 2007-11-20 11:13:29.750 324 12607.60 102.45 55258.47 88888.00 2007-11-20 11:13:29.875 324 12607.52 102.47 55258.50 88888.00 2007-11-20 11:13:30.000 324 12607.55 102.53 55258.57 88888.00 2007-11-20 11:13:30.125 324 12607.60 102.53 55258.60 88888.00 2007-11-20 11:13:30.250 324 12607.67 102.55 55258.65 88888.00 2007-11-20 11:13:30.375 324 12607.70 102.50 55258.65 88888.00 2007-11-20 11:13:30.500 324 12607.80 102.47 55258.72 88888.00 2007-11-20 11:13:30.625 324 12607.80 102.40 55258.78 88888.00 2007-11-20 11:13:30.750 324 12607.80 102.30 55258.80 88888.00 2007-11-20 11:13:30.875 324 12607.85 102.28 55258.88 88888.00 2007-11-20 11:13:31.000 324 12608.00 102.28 55258.95 88888.00 2007-11-20 11:13:31.125 324 12608.02 102.22 55258.97 88888.00 2007-11-20 11:13:31.250 324 12607.98 102.17 55259.03 88888.00 2007-11-20 11:13:31.375 324 12608.08 102.08 55259.03 88888.00 2007-11-20 11:13:31.500 324 12608.10 101.95 55259.05 88888.00 2007-11-20 11:13:31.625 324 12608.17 101.88 55259.05 88888.00 2007-11-20 11:13:31.750 324 12608.23 101.80 55259.12 88888.00 2007-11-20 11:13:31.875 324 12608.30 101.75 55259.15 88888.00 2007-11-20 11:13:32.000 324 12608.35 101.65 55259.12 88888.00 2007-11-20 11:13:32.125 324 12608.40 101.58 55259.15 88888.00 2007-11-20 11:13:32.250 324 12608.55 101.58 55259.28 88888.00 2007-11-20 11:13:32.375 324 12608.62 101.55 55259.30 88888.00 2007-11-20 11:13:32.500 324 12608.67 101.45 55259.32 88888.00 2007-11-20 11:13:32.625 324 12608.75 101.40 55259.32 88888.00 2007-11-20 11:13:32.750 324 12608.88 101.35 55259.32 88888.00 2007-11-20 11:13:32.875 324 12609.02 101.30 55259.35 88888.00 2007-11-20 11:13:33.000 324 12609.15 101.28 55259.38 88888.00 2007-11-20 11:13:33.125 324 12609.27 101.22 55259.45 88888.00 2007-11-20 11:13:33.250 324 12609.38 101.25 55259.50 88888.00 2007-11-20 11:13:33.375 324 12609.40 101.20 55259.50 88888.00 2007-11-20 11:13:33.500 324 12609.52 101.20 55259.55 88888.00 2007-11-20 11:13:33.625 324 12609.62 101.15 55259.57 88888.00 2007-11-20 11:13:33.750 324 12609.73 101.10 55259.57 88888.00 2007-11-20 11:13:33.875 324 12609.73 101.10 55259.55 88888.00 2007-11-20 11:13:34.000 324 12609.80 101.05 55259.55 88888.00 2007-11-20 11:13:34.125 324 12609.95 101.12 55259.60 88888.00 2007-11-20 11:13:34.250 324 12610.08 101.17 55259.65 88888.00 2007-11-20 11:13:34.375 324 12610.20 101.20 55259.65 88888.00 2007-11-20 11:13:34.500 324 12610.27 101.22 55259.65 88888.00 2007-11-20 11:13:34.625 324 12610.35 101.17 55259.62 88888.00 2007-11-20 11:13:34.750 324 12610.45 101.17 55259.68 88888.00 2007-11-20 11:13:34.875 324 12610.60 101.15 55259.68 88888.00 2007-11-20 11:13:35.000 324 12610.58 101.15 55259.72 88888.00 2007-11-20 11:13:35.125 324 12610.52 101.17 55259.75 88888.00 2007-11-20 11:13:35.250 324 12610.65 101.20 55259.78 88888.00 2007-11-20 11:13:35.375 324 12610.83 101.20 55259.80 88888.00 2007-11-20 11:13:35.500 324 12610.98 101.30 55259.85 88888.00 2007-11-20 11:13:35.625 324 12611.05 101.33 55259.85 88888.00 2007-11-20 11:13:35.750 324 12611.05 101.25 55259.82 88888.00 2007-11-20 11:13:35.875 324 12611.20 101.25 55259.88 88888.00 2007-11-20 11:13:36.000 324 12611.35 101.28 55259.88 88888.00 2007-11-20 11:13:36.125 324 12611.38 101.25 55259.88 88888.00 2007-11-20 11:13:36.250 324 12611.50 101.28 55259.90 88888.00 2007-11-20 11:13:36.375 324 12611.70 101.38 55259.93 88888.00 2007-11-20 11:13:36.500 324 12611.88 101.42 55259.95 88888.00 2007-11-20 11:13:36.625 324 12611.98 101.42 55259.95 88888.00 2007-11-20 11:13:36.750 324 12612.12 101.45 55259.95 88888.00 2007-11-20 11:13:36.875 324 12612.42 101.50 55259.95 88888.00 2007-11-20 11:13:37.000 324 12612.62 101.53 55259.95 88888.00 2007-11-20 11:13:37.125 324 12612.77 101.58 55259.95 88888.00 2007-11-20 11:13:37.250 324 12612.95 101.60 55259.97 88888.00 2007-11-20 11:13:37.375 324 12613.15 101.62 55259.95 88888.00 2007-11-20 11:13:37.500 324 12613.30 101.65 55259.95 88888.00 2007-11-20 11:13:37.625 324 12613.48 101.70 55259.95 88888.00 2007-11-20 11:13:37.750 324 12613.65 101.78 55259.97 88888.00 2007-11-20 11:13:37.875 324 12614.00 101.92 55260.00 88888.00 2007-11-20 11:13:38.000 324 12614.20 101.92 55260.00 88888.00 2007-11-20 11:13:38.125 324 12614.23 101.83 55259.95 88888.00 2007-11-20 11:13:38.250 324 12614.35 101.85 55259.95 88888.00 2007-11-20 11:13:38.375 324 12614.50 101.90 55259.95 88888.00 2007-11-20 11:13:38.500 324 12614.67 101.90 55259.93 88888.00 2007-11-20 11:13:38.625 324 12614.80 101.88 55259.93 88888.00 2007-11-20 11:13:38.750 324 12615.02 102.03 55259.95 88888.00 2007-11-20 11:13:38.875 324 12615.23 102.12 55259.95 88888.00 2007-11-20 11:13:39.000 324 12615.38 102.10 55259.93 88888.00 2007-11-20 11:13:39.125 324 12615.50 102.22 55259.93 88888.00 2007-11-20 11:13:39.250 324 12615.58 102.22 55259.93 88888.00 2007-11-20 11:13:39.375 324 12615.67 102.22 55259.90 88888.00 2007-11-20 11:13:39.500 324 12615.83 102.30 55259.90 88888.00 2007-11-20 11:13:39.625 324 12615.98 102.42 55259.93 88888.00 2007-11-20 11:13:39.750 324 12616.20 102.53 55259.95 88888.00 2007-11-20 11:13:39.875 324 12616.35 102.55 55259.95 88888.00 2007-11-20 11:13:40.000 324 12616.40 102.55 55259.93 88888.00 2007-11-20 11:13:40.125 324 12616.42 102.60 55259.93 88888.00 2007-11-20 11:13:40.250 324 12616.48 102.65 55259.93 88888.00 2007-11-20 11:13:40.375 324 12616.62 102.75 55259.90 88888.00 2007-11-20 11:13:40.500 324 12616.73 102.83 55259.93 88888.00 2007-11-20 11:13:40.625 324 12616.77 102.85 55259.93 88888.00 2007-11-20 11:13:40.750 324 12616.83 102.88 55259.93 88888.00 2007-11-20 11:13:40.875 324 12616.85 102.95 55259.93 88888.00 2007-11-20 11:13:41.000 324 12616.92 102.95 55259.93 88888.00 2007-11-20 11:13:41.125 324 12617.02 103.00 55259.93 88888.00 2007-11-20 11:13:41.250 324 12617.12 103.10 55259.97 88888.00 2007-11-20 11:13:41.375 324 12617.10 103.12 55259.95 88888.00 2007-11-20 11:13:41.500 324 12617.10 103.10 55259.97 88888.00 2007-11-20 11:13:41.625 324 12617.17 103.15 55259.97 88888.00 2007-11-20 11:13:41.750 324 12617.17 103.17 55260.00 88888.00 2007-11-20 11:13:41.875 324 12617.27 103.20 55260.03 88888.00 2007-11-20 11:13:42.000 324 12617.38 103.22 55260.00 88888.00 2007-11-20 11:13:42.125 324 12617.38 103.20 55260.00 88888.00 2007-11-20 11:13:42.250 324 12617.42 103.22 55260.03 88888.00 2007-11-20 11:13:42.375 324 12617.52 103.28 55260.05 88888.00 2007-11-20 11:13:42.500 324 12617.55 103.28 55260.05 88888.00 2007-11-20 11:13:42.625 324 12617.62 103.22 55260.05 88888.00 2007-11-20 11:13:42.750 324 12617.70 103.25 55260.07 88888.00 2007-11-20 11:13:42.875 324 12617.80 103.28 55260.12 88888.00 2007-11-20 11:13:43.000 324 12617.95 103.30 55260.10 88888.00 2007-11-20 11:13:43.125 324 12618.08 103.35 55260.12 88888.00 2007-11-20 11:13:43.250 324 12618.23 103.38 55260.12 88888.00 2007-11-20 11:13:43.375 324 12618.38 103.40 55260.15 88888.00 2007-11-20 11:13:43.500 324 12618.52 103.40 55260.12 88888.00 2007-11-20 11:13:43.625 324 12618.65 103.38 55260.15 88888.00 2007-11-20 11:13:43.750 324 12618.83 103.42 55260.20 88888.00 2007-11-20 11:13:43.875 324 12618.92 103.40 55260.18 88888.00 2007-11-20 11:13:44.000 324 12619.00 103.35 55260.15 88888.00 2007-11-20 11:13:44.125 324 12619.17 103.38 55260.20 88888.00 2007-11-20 11:13:44.250 324 12619.35 103.35 55260.15 88888.00 2007-11-20 11:13:44.375 324 12619.45 103.33 55260.12 88888.00 2007-11-20 11:13:44.500 324 12619.60 103.33 55260.15 88888.00 2007-11-20 11:13:44.625 324 12619.88 103.35 55260.15 88888.00 2007-11-20 11:13:44.750 324 12619.95 103.28 55260.07 88888.00 2007-11-20 11:13:44.875 324 12620.02 103.33 55260.12 88888.00 2007-11-20 11:13:45.000 324 12620.27 103.40 55260.12 88888.00 2007-11-20 11:13:45.125 324 12620.42 103.40 55260.07 88888.00 2007-11-20 11:13:45.250 324 12620.55 103.38 55260.10 88888.00 2007-11-20 11:13:45.375 324 12620.73 103.40 55260.10 88888.00 2007-11-20 11:13:45.500 324 12620.88 103.50 55260.12 88888.00 2007-11-20 11:13:45.625 324 12621.02 103.55 55260.10 88888.00 2007-11-20 11:13:45.750 324 12621.20 103.58 55260.10 88888.00 2007-11-20 11:13:45.875 324 12621.35 103.67 55260.10 88888.00 2007-11-20 11:13:46.000 324 12621.55 103.75 55260.10 88888.00 2007-11-20 11:13:46.125 324 12621.70 103.70 55260.05 88888.00 2007-11-20 11:13:46.250 324 12621.80 103.75 55260.05 88888.00 2007-11-20 11:13:46.375 324 12622.00 103.83 55260.03 88888.00 2007-11-20 11:13:46.500 324 12622.15 103.88 55260.03 88888.00 2007-11-20 11:13:46.625 324 12622.30 103.90 55259.97 88888.00 2007-11-20 11:13:46.750 324 12622.48 103.97 55259.97 88888.00 2007-11-20 11:13:46.875 324 12622.67 104.03 55260.00 88888.00 2007-11-20 11:13:47.000 324 12622.83 104.08 55259.97 88888.00 2007-11-20 11:13:47.125 324 12622.98 104.17 55259.97 88888.00 2007-11-20 11:13:47.250 324 12623.10 104.25 55259.97 88888.00 2007-11-20 11:13:47.375 324 12623.27 104.33 55260.00 88888.00 2007-11-20 11:13:47.500 324 12623.42 104.40 55259.95 88888.00 2007-11-20 11:13:47.625 324 12623.55 104.45 55259.95 88888.00 2007-11-20 11:13:47.750 324 12623.67 104.53 55259.93 88888.00 2007-11-20 11:13:47.875 324 12623.75 104.55 55259.90 88888.00 2007-11-20 11:13:48.000 324 12623.85 104.58 55259.88 88888.00 2007-11-20 11:13:48.125 324 12623.95 104.65 55259.88 88888.00 2007-11-20 11:13:48.250 324 12624.05 104.75 55259.90 88888.00 2007-11-20 11:13:48.375 324 12624.12 104.80 55259.93 88888.00 2007-11-20 11:13:48.500 324 12624.23 104.90 55259.95 88888.00 2007-11-20 11:13:48.625 324 12624.30 104.92 55259.90 88888.00 2007-11-20 11:13:48.750 324 12624.40 104.92 55259.88 88888.00 2007-11-20 11:13:48.875 324 12624.50 104.97 55259.90 88888.00 2007-11-20 11:13:49.000 324 12624.55 105.12 55259.95 88888.00 2007-11-20 11:13:49.125 324 12624.67 105.25 55259.95 88888.00 2007-11-20 11:13:49.250 324 12624.77 105.35 55259.95 88888.00 2007-11-20 11:13:49.375 324 12624.85 105.45 55259.90 88888.00 2007-11-20 11:13:49.500 324 12624.88 105.55 55259.95 88888.00 2007-11-20 11:13:49.625 324 12624.98 105.60 55259.97 88888.00 2007-11-20 11:13:49.750 324 12625.05 105.67 55259.97 88888.00 2007-11-20 11:13:49.875 324 12625.05 105.78 55260.00 88888.00 2007-11-20 11:13:50.000 324 12625.15 105.83 55259.97 88888.00 2007-11-20 11:13:50.125 324 12625.25 105.95 55260.00 88888.00 2007-11-20 11:13:50.250 324 12625.38 106.08 55260.03 88888.00 2007-11-20 11:13:50.375 324 12625.42 106.12 55260.03 88888.00 2007-11-20 11:13:50.500 324 12625.42 106.20 55260.05 88888.00 2007-11-20 11:13:50.625 324 12625.48 106.40 55260.10 88888.00 2007-11-20 11:13:50.750 324 12625.55 106.47 55260.15 88888.00 2007-11-20 11:13:50.875 324 12625.52 106.53 55260.18 88888.00 2007-11-20 11:13:51.000 324 12625.58 106.60 55260.20 88888.00 2007-11-20 11:13:51.125 324 12625.62 106.70 55260.22 88888.00 2007-11-20 11:13:51.250 324 12625.60 106.72 55260.22 88888.00 2007-11-20 11:13:51.375 324 12625.67 106.80 55260.25 88888.00 2007-11-20 11:13:51.500 324 12625.67 106.92 55260.28 88888.00 2007-11-20 11:13:51.625 324 12625.60 107.05 55260.30 88888.00 2007-11-20 11:13:51.750 324 12625.60 107.08 55260.35 88888.00 2007-11-20 11:13:51.875 324 12625.67 107.15 55260.40 88888.00 2007-11-20 11:13:52.000 324 12625.73 107.25 55260.43 88888.00 2007-11-20 11:13:52.125 324 12625.67 107.25 55260.43 88888.00 2007-11-20 11:13:52.250 324 12625.58 107.28 55260.47 88888.00 2007-11-20 11:13:52.375 324 12625.65 107.38 55260.53 88888.00 2007-11-20 11:13:52.500 324 12625.65 107.42 55260.57 88888.00 2007-11-20 11:13:52.625 324 12625.65 107.40 55260.60 88888.00 2007-11-20 11:13:52.750 324 12625.70 107.47 55260.65 88888.00 2007-11-20 11:13:52.875 324 12625.77 107.58 55260.72 88888.00 2007-11-20 11:13:53.000 324 12625.77 107.58 55260.78 88888.00 2007-11-20 11:13:53.125 324 12625.73 107.62 55260.78 88888.00 2007-11-20 11:13:53.250 324 12625.77 107.65 55260.82 88888.00 2007-11-20 11:13:53.375 324 12625.77 107.62 55260.85 88888.00 2007-11-20 11:13:53.500 324 12625.77 107.60 55260.88 88888.00 2007-11-20 11:13:53.625 324 12625.80 107.58 55260.93 88888.00 2007-11-20 11:13:53.750 324 12625.83 107.58 55260.95 88888.00 2007-11-20 11:13:53.875 324 12625.80 107.58 55261.00 88888.00 2007-11-20 11:13:54.000 324 12625.77 107.55 55261.03 88888.00 2007-11-20 11:13:54.125 324 12625.80 107.60 55261.12 88888.00 2007-11-20 11:13:54.250 324 12625.80 107.62 55261.20 88888.00 2007-11-20 11:13:54.375 324 12625.73 107.58 55261.20 88888.00 2007-11-20 11:13:54.500 324 12625.80 107.60 55261.28 88888.00 2007-11-20 11:13:54.625 324 12625.83 107.55 55261.32 88888.00 2007-11-20 11:13:54.750 324 12625.77 107.42 55261.30 88888.00 2007-11-20 11:13:54.875 324 12625.73 107.42 55261.38 88888.00 2007-11-20 11:13:55.000 324 12625.75 107.45 55261.45 88888.00 2007-11-20 11:13:55.125 324 12625.75 107.47 55261.55 88888.00 2007-11-20 11:13:55.250 324 12625.75 107.38 55261.60 88888.00 2007-11-20 11:13:55.375 324 12625.70 107.35 55261.60 88888.00 2007-11-20 11:13:55.500 324 12625.62 107.30 55261.62 88888.00 2007-11-20 11:13:55.625 324 12625.62 107.35 55261.68 88888.00 2007-11-20 11:13:55.750 324 12625.67 107.35 55261.72 88888.00 2007-11-20 11:13:55.875 324 12625.75 107.33 55261.78 88888.00 2007-11-20 11:13:56.000 324 12625.83 107.42 55261.82 88888.00 2007-11-20 11:13:56.125 324 12625.85 107.35 55261.90 88888.00 2007-11-20 11:13:56.250 324 12625.85 107.22 55261.97 88888.00 2007-11-20 11:13:56.375 324 12625.85 107.20 55262.00 88888.00 2007-11-20 11:13:56.500 324 12625.83 107.22 55262.03 88888.00 2007-11-20 11:13:56.625 324 12625.85 107.20 55262.07 88888.00 2007-11-20 11:13:56.750 324 12625.92 107.20 55262.15 88888.00 2007-11-20 11:13:56.875 324 12625.90 107.12 55262.20 88888.00 2007-11-20 11:13:57.000 324 12625.90 107.12 55262.25 88888.00 2007-11-20 11:13:57.125 324 12625.95 107.10 55262.28 88888.00 2007-11-20 11:13:57.250 324 12625.92 107.10 55262.38 88888.00 2007-11-20 11:13:57.375 324 12625.98 107.15 55262.43 88888.00 2007-11-20 11:13:57.500 324 12626.00 107.15 55262.50 88888.00 2007-11-20 11:13:57.625 324 12626.00 107.05 55262.53 88888.00 2007-11-20 11:13:57.750 324 12625.95 106.97 55262.55 88888.00 2007-11-20 11:13:57.875 324 12625.95 107.00 55262.62 88888.00 2007-11-20 11:13:58.000 324 12626.02 106.97 55262.65 88888.00 2007-11-20 11:13:58.125 324 12625.95 106.92 55262.72 88888.00 2007-11-20 11:13:58.250 324 12626.00 106.97 55262.80 88888.00 2007-11-20 11:13:58.375 324 12626.08 106.92 55262.82 88888.00 2007-11-20 11:13:58.500 324 12626.08 106.85 55262.85 88888.00 2007-11-20 11:13:58.625 324 12626.00 106.75 55262.85 88888.00 2007-11-20 11:13:58.750 324 12626.00 106.65 55262.90 88888.00 2007-11-20 11:13:58.875 324 12626.00 106.60 55262.97 88888.00 2007-11-20 11:13:59.000 324 12626.08 106.62 55263.03 88888.00 2007-11-20 11:13:59.125 324 12626.12 106.58 55263.10 88888.00 2007-11-20 11:13:59.250 324 12626.05 106.45 55263.12 88888.00 2007-11-20 11:13:59.375 324 12626.02 106.40 55263.15 88888.00 2007-11-20 11:13:59.500 324 12626.05 106.38 55263.20 88888.00 2007-11-20 11:13:59.625 324 12626.05 106.33 55263.22 88888.00 2007-11-20 11:13:59.750 324 12626.08 106.30 55263.30 88888.00 2007-11-20 11:13:59.875 324 12626.05 106.22 55263.35 88888.00 2007-11-20 11:14:00.000 324 12626.02 106.15 55263.40 88888.00 2007-11-20 11:14:00.125 324 12626.08 106.12 55263.47 88888.00 2007-11-20 11:14:00.250 324 12626.00 105.95 55263.53 88888.00 2007-11-20 11:14:00.375 324 12625.92 105.88 55263.57 88888.00 2007-11-20 11:14:00.500 324 12625.88 105.90 55263.60 88888.00 2007-11-20 11:14:00.625 324 12625.83 105.83 55263.68 88888.00 2007-11-20 11:14:00.750 324 12625.77 105.70 55263.75 88888.00 2007-11-20 11:14:00.875 324 12625.83 105.65 55263.82 88888.00 2007-11-20 11:14:01.000 324 12625.80 105.60 55263.93 88888.00 2007-11-20 11:14:01.125 324 12625.75 105.53 55264.00 88888.00 2007-11-20 11:14:01.250 324 12625.67 105.40 55264.07 88888.00 2007-11-20 11:14:01.375 324 12625.67 105.35 55264.12 88888.00 2007-11-20 11:14:01.500 324 12625.67 105.25 55264.18 88888.00 2007-11-20 11:14:01.625 324 12625.60 105.10 55264.25 88888.00 2007-11-20 11:14:01.750 324 12625.50 105.00 55264.30 88888.00 2007-11-20 11:14:01.875 324 12625.52 104.85 55264.35 88888.00 2007-11-20 11:14:02.000 324 12625.45 104.83 55264.45 88888.00 2007-11-20 11:14:02.125 324 12625.42 104.75 55264.50 88888.00 2007-11-20 11:14:02.250 324 12625.42 104.67 55264.57 88888.00 2007-11-20 11:14:02.375 324 12625.45 104.65 55264.62 88888.00 2007-11-20 11:14:02.500 324 12625.38 104.55 55264.68 88888.00 2007-11-20 11:14:02.625 324 12625.27 104.42 55264.70 88888.00 2007-11-20 11:14:02.750 324 12625.23 104.35 55264.78 88888.00 2007-11-20 11:14:02.875 324 12625.30 104.35 55264.85 88888.00 2007-11-20 11:14:03.000 324 12625.38 104.30 55264.90 88888.00 2007-11-20 11:14:03.125 324 12625.40 104.28 55264.95 88888.00 2007-11-20 11:14:03.250 324 12625.42 104.25 55265.03 88888.00 2007-11-20 11:14:03.375 324 12625.35 104.22 55265.05 88888.00 2007-11-20 11:14:03.500 324 12625.38 104.22 55265.10 88888.00 2007-11-20 11:14:03.625 324 12625.40 104.20 55265.20 88888.00 2007-11-20 11:14:03.750 324 12625.40 104.15 55265.22 88888.00 2007-11-20 11:14:03.875 324 12625.38 104.08 55265.25 88888.00 2007-11-20 11:14:04.000 324 12625.42 104.10 55265.30 88888.00 2007-11-20 11:14:04.125 324 12625.50 104.10 55265.38 88888.00 2007-11-20 11:14:04.250 324 12625.50 104.10 55265.40 88888.00 2007-11-20 11:14:04.375 324 12625.45 104.05 55265.43 88888.00 2007-11-20 11:14:04.500 324 12625.48 104.08 55265.50 88888.00 2007-11-20 11:14:04.625 324 12625.60 104.08 55265.57 88888.00 2007-11-20 11:14:04.750 324 12625.73 104.12 55265.65 88888.00 2007-11-20 11:14:04.875 324 12625.73 104.17 55265.70 88888.00 2007-11-20 11:14:05.000 324 12625.70 104.17 55265.72 88888.00 2007-11-20 11:14:05.125 324 12625.70 104.12 55265.72 88888.00 2007-11-20 11:14:05.250 324 12625.80 104.10 55265.80 88888.00 2007-11-20 11:14:05.375 324 12625.85 104.10 55265.85 88888.00 2007-11-20 11:14:05.500 324 12625.90 104.05 55265.93 88888.00 2007-11-20 11:14:05.625 324 12625.98 104.08 55266.00 88888.00 2007-11-20 11:14:05.750 324 12626.00 104.03 55265.97 88888.00 2007-11-20 11:14:05.875 324 12626.00 104.05 55266.00 88888.00 2007-11-20 11:14:06.000 324 12626.10 104.08 55266.07 88888.00 2007-11-20 11:14:06.125 324 12626.20 104.12 55266.15 88888.00 2007-11-20 11:14:06.250 324 12626.27 104.20 55266.22 88888.00 2007-11-20 11:14:06.375 324 12626.35 104.20 55266.22 88888.00 2007-11-20 11:14:06.500 324 12626.38 104.10 55266.20 88888.00 2007-11-20 11:14:06.625 324 12626.40 104.12 55266.28 88888.00 2007-11-20 11:14:06.750 324 12626.42 104.20 55266.35 88888.00 2007-11-20 11:14:06.875 324 12626.42 104.12 55266.35 88888.00 2007-11-20 11:14:07.000 324 12626.42 104.05 55266.35 88888.00 2007-11-20 11:14:07.125 324 12626.38 104.00 55266.43 88888.00 2007-11-20 11:14:07.250 324 12626.38 103.92 55266.47 88888.00 2007-11-20 11:14:07.375 324 12626.48 103.92 55266.55 88888.00 2007-11-20 11:14:07.500 324 12626.48 103.80 55266.57 88888.00 2007-11-20 11:14:07.625 324 12626.52 103.70 55266.62 88888.00 2007-11-20 11:14:07.750 324 12626.60 103.60 55266.70 88888.00 2007-11-20 11:14:07.875 324 12626.70 103.55 55266.75 88888.00 2007-11-20 11:14:08.000 324 12626.77 103.45 55266.82 88888.00 2007-11-20 11:14:08.125 324 12626.70 103.28 55266.85 88888.00 2007-11-20 11:14:08.250 324 12626.65 103.15 55266.93 88888.00 2007-11-20 11:14:08.375 324 12626.70 103.10 55266.97 88888.00 2007-11-20 11:14:08.500 324 12626.75 102.95 55267.05 88888.00 2007-11-20 11:14:08.625 324 12626.80 102.88 55267.12 88888.00 2007-11-20 11:14:08.750 324 12626.80 102.70 55267.12 88888.00 2007-11-20 11:14:08.875 324 12626.80 102.60 55267.18 88888.00 2007-11-20 11:14:09.000 324 12626.77 102.42 55267.20 88888.00 2007-11-20 11:14:09.125 324 12626.77 102.30 55267.28 88888.00 2007-11-20 11:14:09.250 324 12626.75 102.15 55267.35 88888.00 2007-11-20 11:14:09.375 324 12626.75 102.03 55267.35 88888.00 2007-11-20 11:14:09.500 324 12626.73 101.92 55267.43 88888.00 2007-11-20 11:14:09.625 324 12626.73 101.83 55267.53 88888.00 2007-11-20 11:14:09.750 324 12626.75 101.75 55267.57 88888.00 2007-11-20 11:14:09.875 324 12626.70 101.60 55267.57 88888.00 2007-11-20 11:14:10.000 324 12626.62 101.45 55267.57 88888.00 2007-11-20 11:14:10.125 324 12626.55 101.28 55267.62 88888.00 2007-11-20 11:14:10.250 324 12626.65 101.22 55267.70 88888.00 2007-11-20 11:14:10.375 324 12626.70 101.20 55267.75 88888.00 2007-11-20 11:14:10.500 324 12626.70 101.10 55267.78 88888.00 2007-11-20 11:14:10.625 324 12626.65 100.97 55267.82 88888.00 2007-11-20 11:14:10.750 324 12626.60 100.88 55267.88 88888.00 2007-11-20 11:14:10.875 324 12626.52 100.83 55267.90 88888.00 2007-11-20 11:14:11.000 324 12626.55 100.72 55267.97 88888.00 2007-11-20 11:14:11.125 324 12626.70 100.72 55268.05 88888.00 2007-11-20 11:14:11.250 324 12626.73 100.65 55268.10 88888.00 2007-11-20 11:14:11.375 324 12626.73 100.53 55268.10 88888.00 2007-11-20 11:14:11.500 324 12626.65 100.30 55268.10 88888.00 2007-11-20 11:14:11.625 324 12626.67 100.22 55268.15 88888.00 2007-11-20 11:14:11.750 324 12626.77 100.15 55268.25 88888.00 2007-11-20 11:14:11.875 324 12626.75 100.00 55268.28 88888.00 2007-11-20 11:14:12.000 324 12626.70 99.85 55268.30 88888.00 2007-11-20 11:14:12.125 324 12626.70 99.78 55268.38 88888.00 2007-11-20 11:14:12.250 324 12626.70 99.67 55268.45 88888.00 2007-11-20 11:14:12.375 324 12626.83 99.58 55268.50 88888.00 2007-11-20 11:14:12.500 324 12626.85 99.50 55268.57 88888.00 2007-11-20 11:14:12.625 324 12626.92 99.38 55268.60 88888.00 2007-11-20 11:14:12.750 324 12627.00 99.25 55268.65 88888.00 2007-11-20 11:14:12.875 324 12627.00 99.03 55268.70 88888.00 2007-11-20 11:14:13.000 324 12626.98 98.90 55268.75 88888.00 2007-11-20 11:14:13.125 324 12626.88 98.83 55268.78 88888.00 2007-11-20 11:14:13.250 324 12626.85 98.67 55268.85 88888.00 2007-11-20 11:14:13.375 324 12626.95 98.62 55268.88 88888.00 2007-11-20 11:14:13.500 324 12627.00 98.53 55268.90 88888.00 2007-11-20 11:14:13.625 324 12626.98 98.40 55268.95 88888.00 2007-11-20 11:14:13.750 324 12626.98 98.28 55269.00 88888.00 2007-11-20 11:14:13.875 324 12627.05 98.15 55269.05 88888.00 2007-11-20 11:14:14.000 324 12627.08 98.03 55269.05 88888.00 2007-11-20 11:14:14.125 324 12627.08 97.83 55269.10 88888.00 2007-11-20 11:14:14.250 324 12627.08 97.67 55269.15 88888.00 2007-11-20 11:14:14.375 324 12627.12 97.58 55269.20 88888.00 2007-11-20 11:14:14.500 324 12627.10 97.42 55269.22 88888.00 2007-11-20 11:14:14.625 324 12627.17 97.30 55269.30 88888.00 2007-11-20 11:14:14.750 324 12627.17 97.22 55269.38 88888.00 2007-11-20 11:14:14.875 324 12627.15 97.08 55269.38 88888.00 2007-11-20 11:14:15.000 324 12627.05 96.90 55269.38 88888.00 2007-11-20 11:14:15.125 324 12627.08 96.85 55269.45 88888.00 2007-11-20 11:14:15.250 324 12627.17 96.78 55269.57 88888.00 2007-11-20 11:14:15.375 324 12627.23 96.70 55269.60 88888.00 2007-11-20 11:14:15.500 324 12627.27 96.60 55269.57 88888.00 2007-11-20 11:14:15.625 324 12627.30 96.50 55269.60 88888.00 2007-11-20 11:14:15.750 324 12627.30 96.40 55269.62 88888.00 2007-11-20 11:14:15.875 324 12627.33 96.33 55269.65 88888.00 2007-11-20 11:14:16.000 324 12627.38 96.17 55269.68 88888.00 2007-11-20 11:14:16.125 324 12627.45 96.17 55269.78 88888.00 2007-11-20 11:14:16.250 324 12627.52 96.17 55269.75 88888.00 2007-11-20 11:14:16.375 324 12627.52 96.15 55269.78 88888.00 2007-11-20 11:14:16.500 324 12627.62 96.12 55269.85 88888.00 2007-11-20 11:14:16.625 324 12627.65 96.10 55269.88 88888.00 2007-11-20 11:14:16.750 324 12627.65 96.03 55269.88 88888.00 2007-11-20 11:14:16.875 324 12627.62 95.97 55269.88 88888.00 2007-11-20 11:14:17.000 324 12627.62 95.97 55269.93 88888.00 2007-11-20 11:14:17.125 324 12627.70 96.00 55270.00 88888.00 2007-11-20 11:14:17.250 324 12627.73 96.08 55270.05 88888.00 2007-11-20 11:14:17.375 324 12627.77 96.15 55270.10 88888.00 2007-11-20 11:14:17.500 324 12627.75 96.12 55270.12 88888.00 2007-11-20 11:14:17.625 324 12627.75 96.12 55270.15 88888.00 2007-11-20 11:14:17.750 324 12627.80 96.17 55270.22 88888.00 2007-11-20 11:14:17.875 324 12627.88 96.33 55270.28 88888.00 2007-11-20 11:14:18.000 324 12627.98 96.35 55270.30 88888.00 2007-11-20 11:14:18.125 324 12627.98 96.38 55270.35 88888.00 2007-11-20 11:14:18.250 324 12627.88 96.38 55270.35 88888.00 2007-11-20 11:14:18.375 324 12627.92 96.35 55270.38 88888.00 2007-11-20 11:14:18.500 324 12627.98 96.40 55270.43 88888.00 2007-11-20 11:14:18.625 324 12627.98 96.38 55270.47 88888.00 2007-11-20 11:14:18.750 324 12627.95 96.45 55270.47 88888.00 2007-11-20 11:14:18.875 324 12627.92 96.40 55270.50 88888.00 2007-11-20 11:14:19.000 324 12628.00 96.40 55270.50 88888.00 2007-11-20 11:14:19.125 324 12628.02 96.38 55270.55 88888.00 2007-11-20 11:14:19.250 324 12628.05 96.38 55270.57 88888.00 2007-11-20 11:14:19.375 324 12628.10 96.38 55270.60 88888.00 2007-11-20 11:14:19.500 324 12628.08 96.30 55270.62 88888.00 2007-11-20 11:14:19.625 324 12628.08 96.35 55270.68 88888.00 2007-11-20 11:14:19.750 324 12628.12 96.40 55270.72 88888.00 2007-11-20 11:14:19.875 324 12628.15 96.35 55270.75 88888.00 2007-11-20 11:14:20.000 324 12628.15 96.35 55270.75 88888.00 2007-11-20 11:14:20.125 324 12628.15 96.35 55270.78 88888.00 2007-11-20 11:14:20.250 324 12628.23 96.40 55270.82 88888.00 2007-11-20 11:14:20.375 324 12628.27 96.40 55270.80 88888.00 2007-11-20 11:14:20.500 324 12628.27 96.38 55270.82 88888.00 2007-11-20 11:14:20.625 324 12628.27 96.35 55270.85 88888.00 2007-11-20 11:14:20.750 324 12628.23 96.35 55270.90 88888.00 2007-11-20 11:14:20.875 324 12628.23 96.47 55270.93 88888.00 2007-11-20 11:14:21.000 324 12628.30 96.50 55271.05 88888.00 2007-11-20 11:14:21.125 324 12628.25 96.47 55271.07 88888.00 2007-11-20 11:14:21.250 324 12628.17 96.42 55271.05 88888.00 2007-11-20 11:14:21.375 324 12628.17 96.45 55271.07 88888.00 2007-11-20 11:14:21.500 324 12628.20 96.45 55271.10 88888.00 2007-11-20 11:14:21.625 324 12628.17 96.45 55271.10 88888.00 2007-11-20 11:14:21.750 324 12628.10 96.45 55271.12 88888.00 2007-11-20 11:14:21.875 324 12628.12 96.50 55271.15 88888.00 2007-11-20 11:14:22.000 324 12628.17 96.53 55271.20 88888.00 2007-11-20 11:14:22.125 324 12628.15 96.50 55271.25 88888.00 2007-11-20 11:14:22.250 324 12628.12 96.45 55271.28 88888.00 2007-11-20 11:14:22.375 324 12628.17 96.42 55271.30 88888.00 2007-11-20 11:14:22.500 324 12628.15 96.47 55271.35 88888.00 2007-11-20 11:14:22.625 324 12628.10 96.55 55271.40 88888.00 2007-11-20 11:14:22.750 324 12628.15 96.60 55271.40 88888.00 2007-11-20 11:14:22.875 324 12628.20 96.58 55271.43 88888.00 2007-11-20 11:14:23.000 324 12628.17 96.53 55271.45 88888.00 2007-11-20 11:14:23.125 324 12628.17 96.53 55271.55 88888.00 2007-11-20 11:14:23.250 324 12628.10 96.53 55271.57 88888.00 2007-11-20 11:14:23.375 324 12628.05 96.55 55271.57 88888.00 2007-11-20 11:14:23.500 324 12628.02 96.55 55271.60 88888.00 2007-11-20 11:14:23.625 324 12628.02 96.50 55271.65 88888.00 2007-11-20 11:14:23.750 324 12628.00 96.45 55271.68 88888.00 2007-11-20 11:14:23.875 324 12627.95 96.35 55271.70 88888.00 2007-11-20 11:14:24.000 324 12627.98 96.30 55271.72 88888.00 2007-11-20 11:14:24.125 324 12627.98 96.33 55271.80 88888.00 2007-11-20 11:14:24.250 324 12627.98 96.30 55271.88 88888.00 2007-11-20 11:14:24.375 324 12628.08 96.22 55271.88 88888.00 2007-11-20 11:14:24.500 324 12628.17 96.20 55271.90 88888.00 2007-11-20 11:14:24.625 324 12628.17 96.12 55271.93 88888.00 2007-11-20 11:14:24.750 324 12628.12 96.05 55271.93 88888.00 2007-11-20 11:14:24.875 324 12628.08 96.00 55271.97 88888.00 2007-11-20 11:14:25.000 324 12628.10 96.00 55272.00 88888.00 2007-11-20 11:14:25.125 324 12628.17 95.97 55272.03 88888.00 2007-11-20 11:14:25.250 324 12628.23 95.92 55272.07 88888.00 2007-11-20 11:14:25.375 324 12628.27 95.95 55272.10 88888.00 2007-11-20 11:14:25.500 324 12628.27 95.95 55272.10 88888.00 2007-11-20 11:14:25.625 324 12628.35 95.95 55272.15 88888.00 2007-11-20 11:14:25.750 324 12628.42 96.00 55272.22 88888.00 2007-11-20 11:14:25.875 324 12628.52 96.05 55272.30 88888.00 2007-11-20 11:14:26.000 324 12628.58 96.03 55272.30 88888.00 2007-11-20 11:14:26.125 324 12628.60 96.03 55272.32 88888.00 2007-11-20 11:14:26.250 324 12628.55 96.00 55272.32 88888.00 2007-11-20 11:14:26.375 324 12628.62 96.00 55272.35 88888.00 2007-11-20 11:14:26.500 324 12628.73 95.97 55272.38 88888.00 2007-11-20 11:14:26.625 324 12628.77 96.00 55272.35 88888.00 2007-11-20 11:14:26.750 324 12628.80 96.03 55272.38 88888.00 2007-11-20 11:14:26.875 324 12628.88 96.08 55272.43 88888.00 2007-11-20 11:14:27.000 324 12628.95 96.05 55272.43 88888.00 2007-11-20 11:14:27.125 324 12629.00 95.95 55272.40 88888.00 2007-11-20 11:14:27.250 324 12628.98 95.95 55272.45 88888.00 2007-11-20 11:14:27.375 324 12628.98 96.00 55272.47 88888.00 2007-11-20 11:14:27.500 324 12629.12 96.05 55272.53 88888.00 2007-11-20 11:14:27.625 324 12629.30 96.05 55272.53 88888.00 2007-11-20 11:14:27.750 324 12629.38 96.00 55272.53 88888.00 2007-11-20 11:14:27.875 324 12629.48 95.95 55272.55 88888.00 2007-11-20 11:14:28.000 324 12629.52 95.90 55272.55 88888.00 2007-11-20 11:14:28.125 324 12629.67 95.95 55272.60 88888.00 2007-11-20 11:14:28.250 324 12629.77 95.92 55272.62 88888.00 2007-11-20 11:14:28.375 324 12629.83 95.85 55272.65 88888.00 2007-11-20 11:14:28.500 324 12629.95 95.75 55272.65 88888.00 2007-11-20 11:14:28.625 324 12629.95 95.62 55272.62 88888.00 2007-11-20 11:14:28.750 324 12629.95 95.55 55272.57 88888.00 2007-11-20 11:14:28.875 324 12630.02 95.53 55272.62 88888.00 2007-11-20 11:14:29.000 324 12630.23 95.47 55272.68 88888.00 2007-11-20 11:14:29.125 324 12630.25 95.30 55272.68 88888.00 2007-11-20 11:14:29.250 324 12630.27 95.20 55272.70 88888.00 2007-11-20 11:14:29.375 324 12630.33 95.10 55272.72 88888.00 2007-11-20 11:14:29.500 324 12630.40 95.05 55272.75 88888.00 2007-11-20 11:14:29.625 324 12630.50 94.95 55272.75 88888.00 2007-11-20 11:14:29.750 324 12630.65 94.95 55272.80 88888.00 2007-11-20 11:14:29.875 324 12630.67 94.83 55272.80 88888.00 2007-11-20 11:14:30.000 324 12630.73 94.65 55272.82 88888.00 2007-11-20 11:14:30.125 324 12630.83 94.58 55272.85 88888.00 2007-11-20 11:14:30.250 324 12630.90 94.53 55272.82 88888.00 2007-11-20 11:14:30.375 324 12631.05 94.53 55272.85 88888.00 2007-11-20 11:14:30.500 324 12631.12 94.42 55272.88 88888.00 2007-11-20 11:14:30.625 324 12631.15 94.33 55272.88 88888.00 2007-11-20 11:14:30.750 324 12631.27 94.25 55272.88 88888.00 2007-11-20 11:14:30.875 324 12631.25 94.25 55272.85 88888.00 2007-11-20 11:14:31.000 324 12631.30 94.25 55272.88 88888.00 2007-11-20 11:14:31.125 324 12631.40 94.15 55272.88 88888.00 2007-11-20 11:14:31.250 324 12631.42 94.05 55272.90 88888.00 2007-11-20 11:14:31.375 324 12631.48 94.10 55272.95 88888.00 2007-11-20 11:14:31.500 324 12631.58 94.17 55272.97 88888.00 2007-11-20 11:14:31.625 324 12631.60 94.15 55272.97 88888.00 2007-11-20 11:14:31.750 324 12631.67 94.17 55272.97 88888.00 2007-11-20 11:14:31.875 324 12631.83 94.17 55273.03 88888.00 2007-11-20 11:14:32.000 324 12631.90 94.20 55273.03 88888.00 2007-11-20 11:14:32.125 324 12631.92 94.15 55273.05 88888.00 2007-11-20 11:14:32.250 324 12631.88 94.15 55273.05 88888.00 2007-11-20 11:14:32.375 324 12631.77 94.12 55273.03 88888.00 2007-11-20 11:14:32.500 324 12631.70 94.10 55273.07 88888.00 2007-11-20 11:14:32.625 324 12631.80 94.12 55273.12 88888.00 2007-11-20 11:14:32.750 324 12631.80 94.12 55273.18 88888.00 2007-11-20 11:14:32.875 324 12631.75 94.05 55273.20 88888.00 2007-11-20 11:14:33.000 324 12631.75 94.08 55273.25 88888.00 2007-11-20 11:14:33.125 324 12631.77 94.12 55273.32 88888.00 2007-11-20 11:14:33.250 324 12631.62 94.10 55273.38 88888.00 2007-11-20 11:14:33.375 324 12631.55 94.10 55273.40 88888.00 2007-11-20 11:14:33.500 324 12631.48 94.08 55273.43 88888.00 2007-11-20 11:14:33.625 324 12631.33 93.90 55273.40 88888.00 2007-11-20 11:14:33.750 324 12631.23 93.88 55273.45 88888.00 2007-11-20 11:14:33.875 324 12631.25 93.97 55273.57 88888.00 2007-11-20 11:14:34.000 324 12631.20 93.95 55273.62 88888.00 2007-11-20 11:14:34.125 324 12631.08 93.90 55273.65 88888.00 2007-11-20 11:14:34.250 324 12631.02 93.88 55273.72 88888.00 2007-11-20 11:14:34.375 324 12630.98 93.88 55273.78 88888.00 2007-11-20 11:14:34.500 324 12630.92 93.85 55273.80 88888.00 2007-11-20 11:14:34.625 324 12630.85 93.70 55273.75 88888.00 2007-11-20 11:14:34.750 324 12630.88 93.70 55273.80 88888.00 2007-11-20 11:14:34.875 324 12630.85 93.70 55273.88 88888.00 2007-11-20 11:14:35.000 324 12630.77 93.60 55273.93 88888.00 2007-11-20 11:14:35.125 324 12630.67 93.50 55273.93 88888.00 2007-11-20 11:14:35.250 324 12630.70 93.40 55273.97 88888.00 2007-11-20 11:14:35.375 324 12630.77 93.45 55274.03 88888.00 2007-11-20 11:14:35.500 324 12630.75 93.40 55274.07 88888.00 2007-11-20 11:14:35.625 324 12630.77 93.38 55274.10 88888.00 2007-11-20 11:14:35.750 324 12630.75 93.35 55274.15 88888.00 2007-11-20 11:14:35.875 324 12630.75 93.28 55274.20 88888.00 2007-11-20 11:14:36.000 324 12630.73 93.17 55274.20 88888.00 2007-11-20 11:14:36.125 324 12630.70 93.12 55274.22 88888.00 2007-11-20 11:14:36.250 324 12630.80 93.20 55274.32 88888.00 2007-11-20 11:14:36.375 324 12630.88 93.22 55274.32 88888.00 2007-11-20 11:14:36.500 324 12630.80 93.10 55274.32 88888.00 2007-11-20 11:14:36.625 324 12630.83 93.05 55274.32 88888.00 2007-11-20 11:14:36.750 324 12630.90 93.12 55274.40 88888.00 2007-11-20 11:14:36.875 324 12630.95 93.15 55274.47 88888.00 2007-11-20 11:14:37.000 324 12631.00 93.15 55274.45 88888.00 2007-11-20 11:14:37.125 324 12630.98 93.10 55274.45 88888.00 2007-11-20 11:14:37.250 324 12631.02 93.08 55274.45 88888.00 2007-11-20 11:14:37.375 324 12631.15 93.05 55274.45 88888.00 2007-11-20 11:14:37.500 324 12631.20 93.08 55274.45 88888.00 2007-11-20 11:14:37.625 324 12631.25 93.03 55274.47 88888.00 2007-11-20 11:14:37.750 324 12631.30 93.10 55274.50 88888.00 2007-11-20 11:14:37.875 324 12631.35 93.10 55274.53 88888.00 2007-11-20 11:14:38.000 324 12631.27 93.03 55274.53 88888.00 2007-11-20 11:14:38.125 324 12631.33 93.08 55274.57 88888.00 2007-11-20 11:14:38.250 324 12631.38 93.10 55274.57 88888.00 2007-11-20 11:14:38.375 324 12631.50 93.05 55274.60 88888.00 2007-11-20 11:14:38.500 324 12631.67 93.00 55274.60 88888.00 2007-11-20 11:14:38.625 324 12631.73 92.92 55274.57 88888.00 2007-11-20 11:14:38.750 324 12631.77 92.88 55274.60 88888.00 2007-11-20 11:14:38.875 324 12631.90 92.92 55274.65 88888.00 2007-11-20 11:14:39.000 324 12631.98 92.88 55274.62 88888.00 2007-11-20 11:14:39.125 324 12632.05 92.80 55274.65 88888.00 2007-11-20 11:14:39.250 324 12632.15 92.78 55274.70 88888.00 2007-11-20 11:14:39.375 324 12632.30 92.78 55274.72 88888.00 2007-11-20 11:14:39.500 324 12632.27 92.78 55274.72 88888.00 2007-11-20 11:14:39.625 324 12632.27 92.70 55274.68 88888.00 2007-11-20 11:14:39.750 324 12632.33 92.75 55274.75 88888.00 2007-11-20 11:14:39.875 324 12632.45 92.80 55274.78 88888.00 2007-11-20 11:14:40.000 324 12632.55 92.72 55274.78 88888.00 2007-11-20 11:14:40.125 324 12632.55 92.65 55274.82 88888.00 2007-11-20 11:14:40.250 324 12632.62 92.65 55274.82 88888.00 2007-11-20 11:14:40.375 324 12632.73 92.55 55274.80 88888.00 2007-11-20 11:14:40.500 324 12632.75 92.55 55274.80 88888.00 2007-11-20 11:14:40.625 324 12632.80 92.58 55274.85 88888.00 2007-11-20 11:14:40.750 324 12632.83 92.50 55274.85 88888.00 2007-11-20 11:14:40.875 324 12632.90 92.45 55274.85 88888.00 2007-11-20 11:14:41.000 324 12632.90 92.35 55274.85 88888.00 2007-11-20 11:14:41.125 324 12632.98 92.33 55274.85 88888.00 2007-11-20 11:14:41.250 324 12633.02 92.33 55274.88 88888.00 2007-11-20 11:14:41.375 324 12633.17 92.33 55274.90 88888.00 2007-11-20 11:14:41.500 324 12633.15 92.28 55274.88 88888.00 2007-11-20 11:14:41.625 324 12633.12 92.15 55274.88 88888.00 2007-11-20 11:14:41.750 324 12633.15 92.10 55274.93 88888.00 2007-11-20 11:14:41.875 324 12633.23 92.03 55274.95 88888.00 2007-11-20 11:14:42.000 324 12633.25 92.03 55274.95 88888.00 2007-11-20 11:14:42.125 324 12633.23 91.95 55274.95 88888.00 2007-11-20 11:14:42.250 324 12633.30 91.90 55275.03 88888.00 2007-11-20 11:14:42.375 324 12633.30 91.85 55275.03 88888.00 2007-11-20 11:14:42.500 324 12633.30 91.80 55275.05 88888.00 2007-11-20 11:14:42.625 324 12633.23 91.72 55275.05 88888.00 2007-11-20 11:14:42.750 324 12633.27 91.70 55275.12 88888.00 2007-11-20 11:14:42.875 324 12633.33 91.72 55275.15 88888.00 2007-11-20 11:14:43.000 324 12633.27 91.70 55275.18 88888.00 2007-11-20 11:14:43.125 324 12633.20 91.67 55275.20 88888.00 2007-11-20 11:14:43.250 324 12633.15 91.55 55275.22 88888.00 2007-11-20 11:14:43.375 324 12633.20 91.55 55275.22 88888.00 2007-11-20 11:14:43.500 324 12633.25 91.62 55275.28 88888.00 2007-11-20 11:14:43.625 324 12633.33 91.62 55275.32 88888.00 2007-11-20 11:14:43.750 324 12633.30 91.53 55275.32 88888.00 2007-11-20 11:14:43.875 324 12633.25 91.38 55275.32 88888.00 2007-11-20 11:14:44.000 324 12633.27 91.40 55275.35 88888.00 2007-11-20 11:14:44.125 324 12633.35 91.47 55275.40 88888.00 2007-11-20 11:14:44.250 324 12633.33 91.38 55275.40 88888.00 2007-11-20 11:14:44.375 324 12633.27 91.35 55275.40 88888.00 2007-11-20 11:14:44.500 324 12633.27 91.33 55275.45 88888.00 2007-11-20 11:14:44.625 324 12633.33 91.28 55275.47 88888.00 2007-11-20 11:14:44.750 324 12633.40 91.35 55275.53 88888.00 2007-11-20 11:14:44.875 324 12633.33 91.30 55275.53 88888.00 2007-11-20 11:14:45.000 324 12633.33 91.30 55275.55 88888.00 2007-11-20 11:14:45.125 324 12633.40 91.30 55275.60 88888.00 2007-11-20 11:14:45.250 324 12633.50 91.30 55275.62 88888.00 2007-11-20 11:14:45.375 324 12633.52 91.30 55275.60 88888.00 2007-11-20 11:14:45.500 324 12633.50 91.33 55275.60 88888.00 2007-11-20 11:14:45.625 324 12633.50 91.33 55275.60 88888.00 2007-11-20 11:14:45.750 324 12633.70 91.35 55275.68 88888.00 2007-11-20 11:14:45.875 324 12633.80 91.38 55275.68 88888.00 2007-11-20 11:14:46.000 324 12633.77 91.35 55275.68 88888.00 2007-11-20 11:14:46.125 324 12633.73 91.22 55275.60 88888.00 2007-11-20 11:14:46.250 324 12633.80 91.33 55275.65 88888.00 2007-11-20 11:14:46.375 324 12633.95 91.42 55275.65 88888.00 2007-11-20 11:14:46.500 324 12634.05 91.45 55275.65 88888.00 2007-11-20 11:14:46.625 324 12634.05 91.47 55275.65 88888.00 2007-11-20 11:14:46.750 324 12634.15 91.55 55275.65 88888.00 2007-11-20 11:14:46.875 324 12634.27 91.58 55275.65 88888.00 2007-11-20 11:14:47.000 324 12634.45 91.67 55275.65 88888.00 2007-11-20 11:14:47.125 324 12634.52 91.75 55275.68 88888.00 2007-11-20 11:14:47.250 324 12634.55 91.80 55275.70 88888.00 2007-11-20 11:14:47.375 324 12634.60 91.85 55275.68 88888.00 2007-11-20 11:14:47.500 324 12634.70 91.90 55275.68 88888.00 2007-11-20 11:14:47.625 324 12634.80 91.97 55275.65 88888.00 2007-11-20 11:14:47.750 324 12634.85 92.00 55275.62 88888.00 2007-11-20 11:14:47.875 324 12634.98 92.05 55275.62 88888.00 2007-11-20 11:14:48.000 324 12635.12 92.15 55275.62 88888.00 2007-11-20 11:14:48.125 324 12635.20 92.20 55275.65 88888.00 2007-11-20 11:14:48.250 324 12635.30 92.28 55275.65 88888.00 2007-11-20 11:14:48.375 324 12635.42 92.33 55275.68 88888.00 2007-11-20 11:14:48.500 324 12635.58 92.45 55275.68 88888.00 2007-11-20 11:14:48.625 324 12635.73 92.50 55275.65 88888.00 2007-11-20 11:14:48.750 324 12635.92 92.50 55275.60 88888.00 2007-11-20 11:14:48.875 324 12636.02 92.55 55275.60 88888.00 2007-11-20 11:14:49.000 324 12636.15 92.65 55275.62 88888.00 2007-11-20 11:14:49.125 324 12636.17 92.65 55275.62 88888.00 2007-11-20 11:14:49.250 324 12636.25 92.70 55275.60 88888.00 2007-11-20 11:14:49.375 324 12636.48 92.85 55275.60 88888.00 2007-11-20 11:14:49.500 324 12636.60 92.85 55275.60 88888.00 2007-11-20 11:14:49.625 324 12636.62 92.85 55275.53 88888.00 2007-11-20 11:14:49.750 324 12636.75 92.88 55275.47 88888.00 2007-11-20 11:14:49.875 324 12636.90 92.92 55275.50 88888.00 2007-11-20 11:14:50.000 324 12637.05 92.95 55275.50 88888.00 2007-11-20 11:14:50.125 324 12637.15 93.03 55275.53 88888.00 2007-11-20 11:14:50.250 324 12637.23 93.05 55275.50 88888.00 2007-11-20 11:14:50.375 324 12637.33 93.12 55275.50 88888.00 2007-11-20 11:14:50.500 324 12637.42 93.17 55275.50 88888.00 2007-11-20 11:14:50.625 324 12637.45 93.20 55275.47 88888.00 2007-11-20 11:14:50.750 324 12637.52 93.20 55275.43 88888.00 2007-11-20 11:14:50.875 324 12637.60 93.25 55275.40 88888.00 2007-11-20 11:14:51.000 324 12637.70 93.28 55275.43 88888.00 2007-11-20 11:14:51.125 324 12637.75 93.35 55275.45 88888.00 2007-11-20 11:14:51.250 324 12637.65 93.30 55275.45 88888.00 2007-11-20 11:14:51.375 324 12637.73 93.35 55275.47 88888.00 2007-11-20 11:14:51.500 324 12637.85 93.45 55275.53 88888.00 2007-11-20 11:14:51.625 324 12637.85 93.42 55275.47 88888.00 2007-11-20 11:14:51.750 324 12637.85 93.42 55275.45 88888.00 2007-11-20 11:14:51.875 324 12637.80 93.47 55275.50 88888.00 2007-11-20 11:14:52.000 324 12637.77 93.47 55275.47 88888.00 2007-11-20 11:14:52.125 324 12637.75 93.45 55275.45 88888.00 2007-11-20 11:14:52.250 324 12637.77 93.50 55275.47 88888.00 2007-11-20 11:14:52.375 324 12637.77 93.58 55275.50 88888.00 2007-11-20 11:14:52.500 324 12637.80 93.58 55275.53 88888.00 2007-11-20 11:14:52.625 324 12637.80 93.60 55275.55 88888.00 2007-11-20 11:14:52.750 324 12637.73 93.60 55275.57 88888.00 2007-11-20 11:14:52.875 324 12637.70 93.60 55275.57 88888.00 2007-11-20 11:14:53.000 324 12637.73 93.60 55275.60 88888.00 2007-11-20 11:14:53.125 324 12637.65 93.60 55275.65 88888.00 2007-11-20 11:14:53.250 324 12637.60 93.60 55275.65 88888.00 2007-11-20 11:14:53.375 324 12637.55 93.60 55275.65 88888.00 2007-11-20 11:14:53.500 324 12637.55 93.60 55275.65 88888.00 2007-11-20 11:14:53.625 324 12637.50 93.62 55275.70 88888.00 2007-11-20 11:14:53.750 324 12637.42 93.65 55275.70 88888.00 2007-11-20 11:14:53.875 324 12637.40 93.58 55275.72 88888.00 2007-11-20 11:14:54.000 324 12637.35 93.53 55275.75 88888.00 2007-11-20 11:14:54.125 324 12637.23 93.53 55275.80 88888.00 2007-11-20 11:14:54.250 324 12637.08 93.47 55275.82 88888.00 2007-11-20 11:14:54.375 324 12637.08 93.50 55275.85 88888.00 2007-11-20 11:14:54.500 324 12637.12 93.42 55275.88 88888.00 2007-11-20 11:14:54.625 324 12637.05 93.28 55275.90 88888.00 2007-11-20 11:14:54.750 324 12636.95 93.20 55275.93 88888.00 2007-11-20 11:14:54.875 324 12636.88 93.17 55275.93 88888.00 2007-11-20 11:14:55.000 324 12636.85 93.12 55275.97 88888.00 2007-11-20 11:14:55.125 324 12636.77 93.08 55276.03 88888.00 2007-11-20 11:14:55.250 324 12636.67 92.92 55276.03 88888.00 2007-11-20 11:14:55.375 324 12636.73 92.90 55276.03 88888.00 2007-11-20 11:14:55.500 324 12636.67 92.83 55276.03 88888.00 2007-11-20 11:14:55.625 324 12636.50 92.70 55276.03 88888.00 2007-11-20 11:14:55.750 324 12636.38 92.58 55276.07 88888.00 2007-11-20 11:14:55.875 324 12636.38 92.47 55276.12 88888.00 2007-11-20 11:14:56.000 324 12636.35 92.42 55276.15 88888.00 2007-11-20 11:14:56.125 324 12636.25 92.28 55276.15 88888.00 2007-11-20 11:14:56.250 324 12636.12 92.20 55276.20 88888.00 2007-11-20 11:14:56.375 324 12636.12 92.17 55276.25 88888.00 2007-11-20 11:14:56.500 324 12636.15 92.10 55276.32 88888.00 2007-11-20 11:14:56.625 324 12636.17 92.00 55276.35 88888.00 2007-11-20 11:14:56.750 324 12636.10 91.83 55276.38 88888.00 2007-11-20 11:14:56.875 324 12636.05 91.67 55276.35 88888.00 2007-11-20 11:14:57.000 324 12636.02 91.62 55276.35 88888.00 2007-11-20 11:14:57.125 324 12636.08 91.62 55276.45 88888.00 2007-11-20 11:14:57.250 324 12636.12 91.53 55276.45 88888.00 2007-11-20 11:14:57.375 324 12636.15 91.38 55276.45 88888.00 2007-11-20 11:14:57.500 324 12636.12 91.25 55276.45 88888.00 2007-11-20 11:14:57.625 324 12636.10 91.17 55276.45 88888.00 2007-11-20 11:14:57.750 324 12636.12 91.15 55276.50 88888.00 2007-11-20 11:14:57.875 324 12636.15 91.05 55276.53 88888.00 2007-11-20 11:14:58.000 324 12636.12 90.97 55276.53 88888.00 2007-11-20 11:14:58.125 324 12636.15 90.95 55276.57 88888.00 2007-11-20 11:14:58.250 324 12636.20 90.90 55276.62 88888.00 2007-11-20 11:14:58.375 324 12636.30 90.88 55276.62 88888.00 2007-11-20 11:14:58.500 324 12636.35 90.78 55276.65 88888.00 2007-11-20 11:14:58.625 324 12636.40 90.80 55276.68 88888.00 2007-11-20 11:14:58.750 324 12636.35 90.78 55276.68 88888.00 2007-11-20 11:14:58.875 324 12636.35 90.75 55276.70 88888.00 2007-11-20 11:14:59.000 324 12636.33 90.75 55276.70 88888.00 2007-11-20 11:14:59.125 324 12636.27 90.80 55276.75 88888.00 2007-11-20 11:14:59.250 324 12636.30 90.80 55276.80 88888.00 2007-11-20 11:14:59.375 324 12636.40 90.85 55276.80 88888.00 2007-11-20 11:14:59.500 324 12636.35 90.80 55276.80 88888.00 2007-11-20 11:14:59.625 324 12636.35 90.80 55276.80 88888.00 2007-11-20 11:14:59.750 324 12636.35 90.78 55276.78 88888.00 2007-11-20 11:14:59.875 324 12636.33 90.80 55276.82 88888.00 2007-11-20 11:15:00.000 324 12636.35 90.83 55276.85 88888.00 2007-11-20 11:15:00.125 324 12636.38 90.80 55276.88 88888.00 2007-11-20 11:15:00.250 324 12636.38 90.83 55276.90 88888.00 2007-11-20 11:15:00.375 324 12636.35 90.85 55276.93 88888.00 2007-11-20 11:15:00.500 324 12636.38 90.88 55276.93 88888.00 2007-11-20 11:15:00.625 324 12636.27 90.83 55276.93 88888.00 2007-11-20 11:15:00.750 324 12636.30 90.80 55276.95 88888.00 2007-11-20 11:15:00.875 324 12636.35 90.85 55276.95 88888.00 2007-11-20 11:15:01.000 324 12636.38 90.85 55276.95 88888.00 2007-11-20 11:15:01.125 324 12636.30 90.80 55276.97 88888.00 2007-11-20 11:15:01.250 324 12636.20 90.75 55277.00 88888.00 2007-11-20 11:15:01.375 324 12636.23 90.70 55276.97 88888.00 2007-11-20 11:15:01.500 324 12636.25 90.75 55277.03 88888.00 2007-11-20 11:15:01.625 324 12636.30 90.75 55277.05 88888.00 2007-11-20 11:15:01.750 324 12636.27 90.72 55277.05 88888.00 2007-11-20 11:15:01.875 324 12636.17 90.60 55277.03 88888.00 2007-11-20 11:15:02.000 324 12636.17 90.60 55277.03 88888.00 2007-11-20 11:15:02.125 324 12636.25 90.58 55277.07 88888.00 2007-11-20 11:15:02.250 324 12636.25 90.42 55277.05 88888.00 2007-11-20 11:15:02.375 324 12636.30 90.38 55277.03 88888.00 2007-11-20 11:15:02.500 324 12636.27 90.33 55277.10 88888.00 2007-11-20 11:15:02.625 324 12636.33 90.35 55277.12 88888.00 2007-11-20 11:15:02.750 324 12636.23 90.25 55277.15 88888.00 2007-11-20 11:15:02.875 324 12636.17 90.22 55277.20 88888.00 2007-11-20 11:15:03.000 324 12636.20 90.17 55277.20 88888.00 2007-11-20 11:15:03.125 324 12636.23 90.08 55277.25 88888.00 2007-11-20 11:15:03.250 324 12636.17 89.97 55277.25 88888.00 2007-11-20 11:15:03.375 324 12636.23 89.97 55277.28 88888.00 2007-11-20 11:15:03.500 324 12636.23 89.92 55277.28 88888.00 2007-11-20 11:15:03.625 324 12636.20 89.85 55277.28 88888.00 2007-11-20 11:15:03.750 324 12636.10 89.80 55277.28 88888.00 2007-11-20 11:15:03.875 324 12636.08 89.83 55277.32 88888.00 2007-11-20 11:15:04.000 324 12636.08 89.75 55277.32 88888.00 2007-11-20 11:15:04.125 324 12636.08 89.70 55277.35 88888.00 2007-11-20 11:15:04.250 324 12636.12 89.70 55277.32 88888.00 2007-11-20 11:15:04.375 324 12636.10 89.72 55277.38 88888.00 2007-11-20 11:15:04.500 324 12636.00 89.65 55277.40 88888.00 2007-11-20 11:15:04.625 324 12635.90 89.62 55277.43 88888.00 2007-11-20 11:15:04.750 324 12635.85 89.55 55277.40 88888.00 2007-11-20 11:15:04.875 324 12635.88 89.50 55277.45 88888.00 2007-11-20 11:15:05.000 324 12635.92 89.50 55277.47 88888.00 2007-11-20 11:15:05.125 324 12635.90 89.50 55277.50 88888.00 2007-11-20 11:15:05.250 324 12635.83 89.40 55277.53 88888.00 2007-11-20 11:15:05.375 324 12635.88 89.35 55277.53 88888.00 2007-11-20 11:15:05.500 324 12635.98 89.35 55277.50 88888.00 2007-11-20 11:15:05.625 324 12635.98 89.30 55277.53 88888.00 2007-11-20 11:15:05.750 324 12636.02 89.22 55277.55 88888.00 2007-11-20 11:15:05.875 324 12636.08 89.17 55277.55 88888.00 2007-11-20 11:15:06.000 324 12636.08 89.05 55277.50 88888.00 2007-11-20 11:15:06.125 324 12636.05 89.00 55277.53 88888.00 2007-11-20 11:15:06.250 324 12636.10 88.95 55277.53 88888.00 2007-11-20 11:15:06.375 324 12636.17 88.88 55277.53 88888.00 2007-11-20 11:15:06.500 324 12636.17 88.80 55277.55 88888.00 2007-11-20 11:15:06.625 324 12636.17 88.75 55277.55 88888.00 2007-11-20 11:15:06.750 324 12636.12 88.72 55277.55 88888.00 2007-11-20 11:15:06.875 324 12636.15 88.67 55277.57 88888.00 2007-11-20 11:15:07.000 324 12636.12 88.53 55277.55 88888.00 2007-11-20 11:15:07.125 324 12636.08 88.42 55277.57 88888.00 2007-11-20 11:15:07.250 324 12636.08 88.38 55277.62 88888.00 2007-11-20 11:15:07.375 324 12636.17 88.30 55277.62 88888.00 2007-11-20 11:15:07.500 324 12636.17 88.25 55277.65 88888.00 2007-11-20 11:15:07.625 324 12636.05 88.10 55277.65 88888.00 2007-11-20 11:15:07.750 324 12635.98 87.95 55277.68 88888.00 2007-11-20 11:15:07.875 324 12635.95 87.83 55277.65 88888.00 2007-11-20 11:15:08.000 324 12635.98 87.72 55277.68 88888.00 2007-11-20 11:15:08.125 324 12636.00 87.65 55277.70 88888.00 2007-11-20 11:15:08.250 324 12636.00 87.47 55277.75 88888.00 2007-11-20 11:15:08.375 324 12635.95 87.40 55277.72 88888.00 2007-11-20 11:15:08.500 324 12635.90 87.25 55277.72 88888.00 2007-11-20 11:15:08.625 324 12635.92 87.10 55277.72 88888.00 2007-11-20 11:15:08.750 324 12635.98 86.97 55277.75 88888.00 2007-11-20 11:15:08.875 324 12635.88 86.85 55277.78 88888.00 2007-11-20 11:15:09.000 324 12635.85 86.70 55277.78 88888.00 2007-11-20 11:15:09.125 324 12635.92 86.53 55277.78 88888.00 2007-11-20 11:15:09.250 324 12635.95 86.33 55277.82 88888.00 2007-11-20 11:15:09.375 324 12635.98 86.22 55277.85 88888.00 2007-11-20 11:15:09.500 324 12635.95 85.97 55277.85 88888.00 2007-11-20 11:15:09.625 324 12635.98 85.75 55277.80 88888.00 2007-11-20 11:15:09.750 324 12636.00 85.60 55277.85 88888.00 2007-11-20 11:15:09.875 324 12635.95 85.42 55277.85 88888.00 2007-11-20 11:15:10.000 324 12636.00 85.30 55277.90 88888.00 2007-11-20 11:15:10.125 324 12636.02 85.15 55277.97 88888.00 2007-11-20 11:15:10.250 324 12636.00 84.88 55277.95 88888.00 2007-11-20 11:15:10.375 324 12636.05 84.75 55277.97 88888.00 2007-11-20 11:15:10.500 324 12636.10 84.67 55277.95 88888.00 2007-11-20 11:15:10.625 324 12636.15 84.58 55278.00 88888.00 2007-11-20 11:15:10.750 324 12636.17 84.38 55278.05 88888.00 2007-11-20 11:15:10.875 324 12636.12 84.17 55278.03 88888.00 2007-11-20 11:15:11.000 324 12636.12 84.10 55278.03 88888.00 2007-11-20 11:15:11.125 324 12636.12 84.00 55278.07 88888.00 2007-11-20 11:15:11.250 324 12636.15 83.90 55278.12 88888.00 2007-11-20 11:15:11.375 324 12636.15 83.78 55278.12 88888.00 2007-11-20 11:15:11.500 324 12636.12 83.60 55278.12 88888.00 2007-11-20 11:15:11.625 324 12636.08 83.53 55278.12 88888.00 2007-11-20 11:15:11.750 324 12636.15 83.45 55278.18 88888.00 2007-11-20 11:15:11.875 324 12636.30 83.40 55278.18 88888.00 2007-11-20 11:15:12.000 324 12636.33 83.28 55278.15 88888.00 2007-11-20 11:15:12.125 324 12636.20 83.17 55278.18 88888.00 2007-11-20 11:15:12.250 324 12636.10 83.05 55278.20 88888.00 2007-11-20 11:15:12.375 324 12636.17 83.03 55278.22 88888.00 2007-11-20 11:15:12.500 324 12636.20 83.03 55278.28 88888.00 2007-11-20 11:15:12.625 324 12636.17 82.92 55278.30 88888.00 2007-11-20 11:15:12.750 324 12636.10 82.83 55278.30 88888.00 2007-11-20 11:15:12.875 324 12636.05 82.80 55278.30 88888.00 2007-11-20 11:15:13.000 324 12636.05 82.80 55278.30 88888.00 2007-11-20 11:15:13.125 324 12636.05 82.80 55278.32 88888.00 2007-11-20 11:15:13.250 324 12636.15 82.85 55278.35 88888.00 2007-11-20 11:15:13.375 324 12636.25 82.83 55278.38 88888.00 2007-11-20 11:15:13.500 324 12636.25 82.67 55278.38 88888.00 2007-11-20 11:15:13.625 324 12636.33 82.62 55278.38 88888.00 2007-11-20 11:15:13.750 324 12636.35 82.62 55278.38 88888.00 2007-11-20 11:15:13.875 324 12636.38 82.60 55278.43 88888.00 2007-11-20 11:15:14.000 324 12636.35 82.62 55278.38 88888.00 2007-11-20 11:15:14.125 324 12636.35 82.72 55278.40 88888.00 2007-11-20 11:15:14.250 324 12636.35 82.75 55278.43 88888.00 2007-11-20 11:15:14.375 324 12636.35 82.67 55278.40 88888.00 2007-11-20 11:15:14.500 324 12636.35 82.67 55278.40 88888.00 2007-11-20 11:15:14.625 324 12636.50 82.75 55278.45 88888.00 2007-11-20 11:15:14.750 324 12636.58 82.75 55278.47 88888.00 2007-11-20 11:15:14.875 324 12636.50 82.70 55278.47 88888.00 2007-11-20 11:15:15.000 324 12636.48 82.67 55278.45 88888.00 2007-11-20 11:15:15.125 324 12636.48 82.65 55278.47 88888.00 2007-11-20 11:15:15.250 324 12636.48 82.60 55278.53 88888.00 2007-11-20 11:15:15.375 324 12636.40 82.60 55278.47 88888.00 2007-11-20 11:15:15.500 324 12636.33 82.55 55278.47 88888.00 2007-11-20 11:15:15.625 324 12636.35 82.55 55278.50 88888.00 2007-11-20 11:15:15.750 324 12636.40 82.55 55278.50 88888.00 2007-11-20 11:15:15.875 324 12636.40 82.53 55278.55 88888.00 2007-11-20 11:15:16.000 324 12636.38 82.50 55278.53 88888.00 2007-11-20 11:15:16.125 324 12636.25 82.40 55278.55 88888.00 2007-11-20 11:15:16.250 324 12636.17 82.35 55278.60 88888.00 2007-11-20 11:15:16.375 324 12636.12 82.35 55278.57 88888.00 2007-11-20 11:15:16.500 324 12636.12 82.35 55278.57 88888.00 2007-11-20 11:15:16.625 324 12636.10 82.30 55278.60 88888.00 2007-11-20 11:15:16.750 324 12636.05 82.17 55278.60 88888.00 2007-11-20 11:15:16.875 324 12636.05 82.12 55278.65 88888.00 2007-11-20 11:15:17.000 324 12635.98 82.12 55278.62 88888.00 2007-11-20 11:15:17.125 324 12635.92 82.10 55278.68 88888.00 2007-11-20 11:15:17.250 324 12635.92 82.08 55278.70 88888.00 2007-11-20 11:15:17.375 324 12635.90 82.05 55278.72 88888.00 2007-11-20 11:15:17.500 324 12635.88 81.97 55278.75 88888.00 2007-11-20 11:15:17.625 324 12635.83 81.92 55278.72 88888.00 2007-11-20 11:15:17.750 324 12635.75 81.88 55278.72 88888.00 2007-11-20 11:15:17.875 324 12635.73 81.78 55278.72 88888.00 2007-11-20 11:15:18.000 324 12635.77 81.70 55278.75 88888.00 2007-11-20 11:15:18.125 324 12635.77 81.72 55278.82 88888.00 2007-11-20 11:15:18.250 324 12635.62 81.67 55278.80 88888.00 2007-11-20 11:15:18.375 324 12635.62 81.70 55278.78 88888.00 2007-11-20 11:15:18.500 324 12635.62 81.70 55278.80 88888.00 2007-11-20 11:15:18.625 324 12635.60 81.70 55278.85 88888.00 2007-11-20 11:15:18.750 324 12635.55 81.67 55278.85 88888.00 2007-11-20 11:15:18.875 324 12635.55 81.65 55278.90 88888.00 2007-11-20 11:15:19.000 324 12635.55 81.67 55278.90 88888.00 2007-11-20 11:15:19.125 324 12635.45 81.62 55278.90 88888.00 2007-11-20 11:15:19.250 324 12635.30 81.55 55278.88 88888.00 2007-11-20 11:15:19.375 324 12635.27 81.50 55278.90 88888.00 2007-11-20 11:15:19.500 324 12635.25 81.47 55278.93 88888.00 2007-11-20 11:15:19.625 324 12635.17 81.42 55278.95 88888.00 2007-11-20 11:15:19.750 324 12635.17 81.47 55279.00 88888.00 2007-11-20 11:15:19.875 324 12635.25 81.55 55279.03 88888.00 2007-11-20 11:15:20.000 324 12635.23 81.47 55279.00 88888.00 2007-11-20 11:15:20.125 324 12635.15 81.35 55279.03 88888.00 2007-11-20 11:15:20.250 324 12635.15 81.42 55279.10 88888.00 2007-11-20 11:15:20.375 324 12635.15 81.45 55279.10 88888.00 2007-11-20 11:15:20.500 324 12635.02 81.45 55279.10 88888.00 2007-11-20 11:15:20.625 324 12634.95 81.38 55279.10 88888.00 2007-11-20 11:15:20.750 324 12634.90 81.30 55279.12 88888.00 2007-11-20 11:15:20.875 324 12634.85 81.25 55279.12 88888.00 2007-11-20 11:15:21.000 324 12634.88 81.33 55279.18 88888.00 2007-11-20 11:15:21.125 324 12634.98 81.35 55279.20 88888.00 2007-11-20 11:15:21.250 324 12634.80 81.22 55279.20 88888.00 2007-11-20 11:15:21.375 324 12634.70 81.12 55279.22 88888.00 2007-11-20 11:15:21.500 324 12634.67 81.10 55279.25 88888.00 2007-11-20 11:15:21.625 324 12634.70 81.12 55279.25 88888.00 2007-11-20 11:15:21.750 324 12634.70 81.15 55279.28 88888.00 2007-11-20 11:15:21.875 324 12634.73 81.08 55279.28 88888.00 2007-11-20 11:15:22.000 324 12634.67 81.05 55279.32 88888.00 2007-11-20 11:15:22.125 324 12634.60 81.05 55279.38 88888.00 2007-11-20 11:15:22.250 324 12634.52 80.95 55279.40 88888.00 2007-11-20 11:15:22.375 324 12634.48 80.85 55279.45 88888.00 2007-11-20 11:15:22.500 324 12634.38 80.80 55279.47 88888.00 2007-11-20 11:15:22.625 324 12634.33 80.78 55279.47 88888.00 2007-11-20 11:15:22.750 324 12634.27 80.72 55279.50 88888.00 2007-11-20 11:15:22.875 324 12634.20 80.60 55279.50 88888.00 2007-11-20 11:15:23.000 324 12634.15 80.55 55279.53 88888.00 2007-11-20 11:15:23.125 324 12634.17 80.50 55279.60 88888.00 2007-11-20 11:15:23.250 324 12634.10 80.35 55279.60 88888.00 2007-11-20 11:15:23.375 324 12634.08 80.28 55279.60 88888.00 2007-11-20 11:15:23.500 324 12634.00 80.22 55279.62 88888.00 2007-11-20 11:15:23.625 324 12633.95 80.20 55279.70 88888.00 2007-11-20 11:15:23.750 324 12633.95 80.15 55279.72 88888.00 2007-11-20 11:15:23.875 324 12633.90 80.00 55279.72 88888.00 2007-11-20 11:15:24.000 324 12633.92 79.92 55279.78 88888.00 2007-11-20 11:15:24.125 324 12633.98 79.92 55279.82 88888.00 2007-11-20 11:15:24.250 324 12633.98 79.90 55279.90 88888.00 2007-11-20 11:15:24.375 324 12633.90 79.83 55279.90 88888.00 2007-11-20 11:15:24.500 324 12633.85 79.72 55279.93 88888.00 2007-11-20 11:15:24.625 324 12633.85 79.62 55279.93 88888.00 2007-11-20 11:15:24.750 324 12633.88 79.53 55279.95 88888.00 2007-11-20 11:15:24.875 324 12633.88 79.50 55280.00 88888.00 2007-11-20 11:15:25.000 324 12634.00 79.50 55280.05 88888.00 2007-11-20 11:15:25.125 324 12634.02 79.38 55280.07 88888.00 2007-11-20 11:15:25.250 324 12633.98 79.30 55280.10 88888.00 2007-11-20 11:15:25.375 324 12633.98 79.28 55280.10 88888.00 2007-11-20 11:15:25.500 324 12633.98 79.28 55280.15 88888.00 2007-11-20 11:15:25.625 324 12634.05 79.22 55280.22 88888.00 2007-11-20 11:15:25.750 324 12634.12 79.25 55280.22 88888.00 2007-11-20 11:15:25.875 324 12634.15 79.22 55280.25 88888.00 2007-11-20 11:15:26.000 324 12634.12 79.17 55280.22 88888.00 2007-11-20 11:15:26.125 324 12634.02 79.08 55280.25 88888.00 2007-11-20 11:15:26.250 324 12633.98 79.10 55280.28 88888.00 2007-11-20 11:15:26.375 324 12634.02 79.12 55280.28 88888.00 2007-11-20 11:15:26.500 324 12634.10 79.17 55280.35 88888.00 2007-11-20 11:15:26.625 324 12634.17 79.17 55280.35 88888.00 2007-11-20 11:15:26.750 324 12634.12 79.10 55280.32 88888.00 2007-11-20 11:15:26.875 324 12634.10 79.00 55280.32 88888.00 2007-11-20 11:15:27.000 324 12634.20 79.08 55280.35 88888.00 2007-11-20 11:15:27.125 324 12634.17 79.12 55280.40 88888.00 2007-11-20 11:15:27.250 324 12634.20 79.10 55280.43 88888.00 2007-11-20 11:15:27.375 324 12634.25 79.10 55280.43 88888.00 2007-11-20 11:15:27.500 324 12634.25 79.15 55280.40 88888.00 2007-11-20 11:15:27.625 324 12634.27 79.17 55280.43 88888.00 2007-11-20 11:15:27.750 324 12634.30 79.12 55280.43 88888.00 2007-11-20 11:15:27.875 324 12634.40 79.17 55280.45 88888.00 2007-11-20 11:15:28.000 324 12634.45 79.17 55280.43 88888.00 2007-11-20 11:15:28.125 324 12634.42 79.15 55280.43 88888.00 2007-11-20 11:15:28.250 324 12634.50 79.20 55280.45 88888.00 2007-11-20 11:15:28.375 324 12634.52 79.25 55280.43 88888.00 2007-11-20 11:15:28.500 324 12634.50 79.30 55280.45 88888.00 2007-11-20 11:15:28.625 324 12634.48 79.38 55280.45 88888.00 2007-11-20 11:15:28.750 324 12634.52 79.42 55280.47 88888.00 2007-11-20 11:15:28.875 324 12634.55 79.42 55280.45 88888.00 2007-11-20 11:15:29.000 324 12634.55 79.42 55280.45 88888.00 2007-11-20 11:15:29.125 324 12634.55 79.53 55280.47 88888.00 2007-11-20 11:15:29.250 324 12634.58 79.60 55280.50 88888.00 2007-11-20 11:15:29.375 324 12634.67 79.70 55280.50 88888.00 2007-11-20 11:15:29.500 324 12634.62 79.67 55280.45 88888.00 2007-11-20 11:15:29.625 324 12634.58 79.67 55280.40 88888.00 2007-11-20 11:15:29.750 324 12634.52 79.72 55280.40 88888.00 2007-11-20 11:15:29.875 324 12634.55 79.85 55280.45 88888.00 2007-11-20 11:15:30.000 324 12634.55 79.90 55280.45 88888.00 2007-11-20 11:15:30.125 324 12634.52 79.95 55280.43 88888.00 2007-11-20 11:15:30.250 324 12634.52 79.92 55280.43 88888.00 2007-11-20 11:15:30.375 324 12634.58 79.97 55280.43 88888.00 2007-11-20 11:15:30.500 324 12634.58 80.00 55280.43 88888.00 2007-11-20 11:15:30.625 324 12634.60 79.95 55280.38 88888.00 2007-11-20 11:15:30.750 324 12634.65 79.97 55280.40 88888.00 2007-11-20 11:15:30.875 324 12634.70 80.00 55280.43 88888.00 2007-11-20 11:15:31.000 324 12634.80 80.08 55280.43 88888.00 2007-11-20 11:15:31.125 324 12634.88 80.10 55280.45 88888.00 2007-11-20 11:15:31.250 324 12634.83 80.05 55280.47 88888.00 2007-11-20 11:15:31.375 324 12634.80 80.08 55280.47 88888.00 2007-11-20 11:15:31.500 324 12634.83 80.00 55280.45 88888.00 2007-11-20 11:15:31.625 324 12634.83 79.97 55280.45 88888.00 2007-11-20 11:15:31.750 324 12634.85 80.03 55280.47 88888.00 2007-11-20 11:15:31.875 324 12635.02 80.12 55280.50 88888.00 2007-11-20 11:15:32.000 324 12635.12 80.15 55280.50 88888.00 2007-11-20 11:15:32.125 324 12635.17 80.12 55280.50 88888.00 2007-11-20 11:15:32.250 324 12635.05 80.05 55280.50 88888.00 2007-11-20 11:15:32.375 324 12635.02 80.05 55280.50 88888.00 2007-11-20 11:15:32.500 324 12635.12 80.12 55280.53 88888.00 2007-11-20 11:15:32.625 324 12635.23 80.15 55280.55 88888.00 2007-11-20 11:15:32.750 324 12635.27 80.20 55280.55 88888.00 2007-11-20 11:15:32.875 324 12635.23 80.12 55280.53 88888.00 2007-11-20 11:15:33.000 324 12635.17 80.12 55280.50 88888.00 2007-11-20 11:15:33.125 324 12635.23 80.15 55280.53 88888.00 2007-11-20 11:15:33.250 324 12635.25 80.12 55280.55 88888.00 2007-11-20 11:15:33.375 324 12635.20 80.10 55280.53 88888.00 2007-11-20 11:15:33.500 324 12635.23 80.12 55280.53 88888.00 2007-11-20 11:15:33.625 324 12635.30 80.20 55280.55 88888.00 2007-11-20 11:15:33.750 324 12635.33 80.22 55280.57 88888.00 2007-11-20 11:15:33.875 324 12635.38 80.20 55280.55 88888.00 2007-11-20 11:15:34.000 324 12635.45 80.22 55280.55 88888.00 2007-11-20 11:15:34.125 324 12635.42 80.25 55280.55 88888.00 2007-11-20 11:15:34.250 324 12635.52 80.28 55280.57 88888.00 2007-11-20 11:15:34.375 324 12635.62 80.20 55280.53 88888.00 2007-11-20 11:15:34.500 324 12635.52 80.17 55280.53 88888.00 2007-11-20 11:15:34.625 324 12635.50 80.22 55280.55 88888.00 2007-11-20 11:15:34.750 324 12635.60 80.28 55280.53 88888.00 2007-11-20 11:15:34.875 324 12635.80 80.42 55280.57 88888.00 2007-11-20 11:15:35.000 324 12635.95 80.42 55280.57 88888.00 2007-11-20 11:15:35.125 324 12635.92 80.35 55280.53 88888.00 2007-11-20 11:15:35.250 324 12635.95 80.35 55280.53 88888.00 2007-11-20 11:15:35.375 324 12636.05 80.38 55280.53 88888.00 2007-11-20 11:15:35.500 324 12636.10 80.42 55280.50 88888.00 2007-11-20 11:15:35.625 324 12636.12 80.40 55280.50 88888.00 2007-11-20 11:15:35.750 324 12636.27 80.53 55280.53 88888.00 2007-11-20 11:15:35.875 324 12636.35 80.50 55280.47 88888.00 2007-11-20 11:15:36.000 324 12636.40 80.50 55280.45 88888.00 2007-11-20 11:15:36.125 324 12636.40 80.55 55280.45 88888.00 2007-11-20 11:15:36.250 324 12636.45 80.58 55280.45 88888.00 2007-11-20 11:15:36.375 324 12636.58 80.60 55280.43 88888.00 2007-11-20 11:15:36.500 324 12636.52 80.60 55280.40 88888.00 2007-11-20 11:15:36.625 324 12636.48 80.62 55280.40 88888.00 2007-11-20 11:15:36.750 324 12636.55 80.70 55280.40 88888.00 2007-11-20 11:15:36.875 324 12636.67 80.75 55280.40 88888.00 2007-11-20 11:15:37.000 324 12636.70 80.70 55280.38 88888.00 2007-11-20 11:15:37.125 324 12636.73 80.72 55280.38 88888.00 2007-11-20 11:15:37.250 324 12636.75 80.75 55280.40 88888.00 2007-11-20 11:15:37.375 324 12636.77 80.75 55280.38 88888.00 2007-11-20 11:15:37.500 324 12636.83 80.78 55280.40 88888.00 2007-11-20 11:15:37.625 324 12636.85 80.83 55280.38 88888.00 2007-11-20 11:15:37.750 324 12636.92 80.85 55280.35 88888.00 2007-11-20 11:15:37.875 324 12636.90 80.83 55280.35 88888.00 2007-11-20 11:15:38.000 324 12636.95 80.83 55280.35 88888.00 2007-11-20 11:15:38.125 324 12636.98 80.85 55280.35 88888.00 2007-11-20 11:15:38.250 324 12637.02 80.88 55280.38 88888.00 2007-11-20 11:15:38.375 324 12637.05 80.83 55280.32 88888.00 2007-11-20 11:15:38.500 324 12637.08 80.78 55280.30 88888.00 2007-11-20 11:15:38.625 324 12637.23 80.85 55280.32 88888.00 2007-11-20 11:15:38.750 324 12637.30 80.88 55280.32 88888.00 2007-11-20 11:15:38.875 324 12637.25 80.85 55280.30 88888.00 2007-11-20 11:15:39.000 324 12637.27 80.80 55280.28 88888.00 2007-11-20 11:15:39.125 324 12637.35 80.78 55280.28 88888.00 2007-11-20 11:15:39.250 324 12637.40 80.72 55280.32 88888.00 2007-11-20 11:15:39.375 324 12637.52 80.72 55280.32 88888.00 2007-11-20 11:15:39.500 324 12637.58 80.72 55280.30 88888.00 2007-11-20 11:15:39.625 324 12637.55 80.70 55280.30 88888.00 2007-11-20 11:15:39.750 324 12637.58 80.67 55280.28 88888.00 2007-11-20 11:15:39.875 324 12637.60 80.67 55280.30 88888.00 2007-11-20 11:15:40.000 324 12637.65 80.67 55280.25 88888.00 2007-11-20 11:15:40.125 324 12637.67 80.70 55280.30 88888.00 2007-11-20 11:15:40.250 324 12637.75 80.62 55280.30 88888.00 2007-11-20 11:15:40.375 324 12637.83 80.65 55280.30 88888.00 2007-11-20 11:15:40.500 324 12637.83 80.70 55280.28 88888.00 2007-11-20 11:15:40.625 324 12637.80 80.67 55280.30 88888.00 2007-11-20 11:15:40.750 324 12637.83 80.65 55280.28 88888.00 2007-11-20 11:15:40.875 324 12637.83 80.67 55280.25 88888.00 2007-11-20 11:15:41.000 324 12637.85 80.70 55280.28 88888.00 2007-11-20 11:15:41.125 324 12637.90 80.67 55280.30 88888.00 2007-11-20 11:15:41.250 324 12637.95 80.70 55280.28 88888.00 2007-11-20 11:15:41.375 324 12637.98 80.72 55280.25 88888.00 2007-11-20 11:15:41.500 324 12638.00 80.72 55280.25 88888.00 2007-11-20 11:15:41.625 324 12638.05 80.75 55280.28 88888.00 2007-11-20 11:15:41.750 324 12638.12 80.78 55280.30 88888.00 2007-11-20 11:15:41.875 324 12638.23 80.80 55280.28 88888.00 2007-11-20 11:15:42.000 324 12638.30 80.80 55280.25 88888.00 2007-11-20 11:15:42.125 324 12638.38 80.75 55280.25 88888.00 2007-11-20 11:15:42.250 324 12638.40 80.65 55280.18 88888.00 2007-11-20 11:15:42.375 324 12638.45 80.67 55280.18 88888.00 2007-11-20 11:15:42.500 324 12638.55 80.72 55280.22 88888.00 2007-11-20 11:15:42.625 324 12638.60 80.80 55280.22 88888.00 2007-11-20 11:15:42.750 324 12638.70 80.83 55280.18 88888.00 2007-11-20 11:15:42.875 324 12638.77 80.85 55280.12 88888.00 2007-11-20 11:15:43.000 324 12638.90 80.80 55280.05 88888.00 2007-11-20 11:15:43.125 324 12639.00 80.80 55280.07 88888.00 2007-11-20 11:15:43.250 324 12639.12 80.78 55280.05 88888.00 2007-11-20 11:15:43.375 324 12639.17 80.78 55280.03 88888.00 2007-11-20 11:15:43.500 324 12639.25 80.83 55280.03 88888.00 2007-11-20 11:15:43.625 324 12639.35 80.88 55280.03 88888.00 2007-11-20 11:15:43.750 324 12639.42 80.90 55280.03 88888.00 2007-11-20 11:15:43.875 324 12639.60 80.92 55280.00 88888.00 2007-11-20 11:15:44.000 324 12639.75 80.97 55279.97 88888.00 2007-11-20 11:15:44.125 324 12639.80 81.00 55279.97 88888.00 2007-11-20 11:15:44.250 324 12639.88 81.00 55279.93 88888.00 2007-11-20 11:15:44.375 324 12639.90 80.97 55279.88 88888.00 2007-11-20 11:15:44.500 324 12640.02 81.00 55279.85 88888.00 2007-11-20 11:15:44.625 324 12640.10 81.08 55279.88 88888.00 2007-11-20 11:15:44.750 324 12640.25 81.12 55279.90 88888.00 2007-11-20 11:15:44.875 324 12640.20 81.15 55279.88 88888.00 2007-11-20 11:15:45.000 324 12640.20 81.15 55279.80 88888.00 2007-11-20 11:15:45.125 324 12640.27 81.20 55279.80 88888.00 2007-11-20 11:15:45.250 324 12640.40 81.25 55279.82 88888.00 2007-11-20 11:15:45.375 324 12640.52 81.30 55279.80 88888.00 2007-11-20 11:15:45.500 324 12640.65 81.40 55279.78 88888.00 2007-11-20 11:15:45.625 324 12640.75 81.38 55279.72 88888.00 2007-11-20 11:15:45.750 324 12640.83 81.33 55279.70 88888.00 2007-11-20 11:15:45.875 324 12640.88 81.30 55279.68 88888.00 2007-11-20 11:15:46.000 324 12641.02 81.30 55279.70 88888.00 2007-11-20 11:15:46.125 324 12641.12 81.28 55279.70 88888.00 2007-11-20 11:15:46.250 324 12641.12 81.22 55279.68 88888.00 2007-11-20 11:15:46.375 324 12641.17 81.20 55279.65 88888.00 2007-11-20 11:15:46.500 324 12641.20 81.20 55279.65 88888.00 2007-11-20 11:15:46.625 324 12641.23 81.17 55279.65 88888.00 2007-11-20 11:15:46.750 324 12641.27 81.08 55279.65 88888.00 2007-11-20 11:15:46.875 324 12641.38 81.05 55279.62 88888.00 2007-11-20 11:15:47.000 324 12641.48 81.05 55279.62 88888.00 2007-11-20 11:15:47.125 324 12641.65 81.05 55279.62 88888.00 2007-11-20 11:15:47.250 324 12641.70 80.95 55279.62 88888.00 2007-11-20 11:15:47.375 324 12641.73 80.92 55279.62 88888.00 2007-11-20 11:15:47.500 324 12641.83 80.95 55279.65 88888.00 2007-11-20 11:15:47.625 324 12641.95 80.97 55279.65 88888.00 2007-11-20 11:15:47.750 324 12641.95 80.92 55279.65 88888.00 2007-11-20 11:15:47.875 324 12641.98 80.88 55279.62 88888.00 2007-11-20 11:15:48.000 324 12642.08 80.92 55279.60 88888.00 2007-11-20 11:15:48.125 324 12642.17 80.97 55279.62 88888.00 2007-11-20 11:15:48.250 324 12642.23 80.92 55279.60 88888.00 2007-11-20 11:15:48.375 324 12642.33 80.95 55279.60 88888.00 2007-11-20 11:15:48.500 324 12642.45 81.03 55279.60 88888.00 2007-11-20 11:15:48.625 324 12642.52 81.00 55279.55 88888.00 2007-11-20 11:15:48.750 324 12642.58 81.03 55279.53 88888.00 2007-11-20 11:15:48.875 324 12642.77 81.15 55279.55 88888.00 2007-11-20 11:15:49.000 324 12642.92 81.17 55279.50 88888.00 2007-11-20 11:15:49.125 324 12643.05 81.20 55279.47 88888.00 2007-11-20 11:15:49.250 324 12643.17 81.25 55279.47 88888.00 2007-11-20 11:15:49.375 324 12643.27 81.28 55279.43 88888.00 2007-11-20 11:15:49.500 324 12643.35 81.30 55279.38 88888.00 2007-11-20 11:15:49.625 324 12643.50 81.30 55279.35 88888.00 2007-11-20 11:15:49.750 324 12643.65 81.38 55279.35 88888.00 2007-11-20 11:15:49.875 324 12643.75 81.42 55279.32 88888.00 2007-11-20 11:15:50.000 324 12643.92 81.47 55279.30 88888.00 2007-11-20 11:15:50.125 324 12644.10 81.45 55279.25 88888.00 2007-11-20 11:15:50.250 324 12644.20 81.42 55279.18 88888.00 2007-11-20 11:15:50.375 324 12644.38 81.50 55279.15 88888.00 2007-11-20 11:15:50.500 324 12644.52 81.58 55279.10 88888.00 2007-11-20 11:15:50.625 324 12644.67 81.62 55279.10 88888.00 2007-11-20 11:15:50.750 324 12644.83 81.78 55279.10 88888.00 2007-11-20 11:15:50.875 324 12644.92 81.80 55279.07 88888.00 2007-11-20 11:15:51.000 324 12645.08 81.85 55279.00 88888.00 2007-11-20 11:15:51.125 324 12645.20 81.95 55279.00 88888.00 2007-11-20 11:15:51.250 324 12645.33 81.95 55278.97 88888.00 2007-11-20 11:15:51.375 324 12645.40 82.00 55278.93 88888.00 2007-11-20 11:15:51.500 324 12645.50 82.15 55278.93 88888.00 2007-11-20 11:15:51.625 324 12645.60 82.30 55278.90 88888.00 2007-11-20 11:15:51.750 324 12645.80 82.47 55278.90 88888.00 2007-11-20 11:15:51.875 324 12645.98 82.53 55278.88 88888.00 2007-11-20 11:15:52.000 324 12646.10 82.50 55278.82 88888.00 2007-11-20 11:15:52.125 324 12646.23 82.62 55278.80 88888.00 2007-11-20 11:15:52.250 324 12646.33 82.70 55278.78 88888.00 2007-11-20 11:15:52.375 324 12646.40 82.78 55278.75 88888.00 2007-11-20 11:15:52.500 324 12646.48 82.80 55278.75 88888.00 2007-11-20 11:15:52.625 324 12646.58 82.88 55278.70 88888.00 2007-11-20 11:15:52.750 324 12646.62 83.05 55278.70 88888.00 2007-11-20 11:15:52.875 324 12646.80 83.15 55278.65 88888.00 2007-11-20 11:15:53.000 324 12646.95 83.17 55278.62 88888.00 2007-11-20 11:15:53.125 324 12647.00 83.15 55278.60 88888.00 2007-11-20 11:15:53.250 324 12647.05 83.20 55278.55 88888.00 2007-11-20 11:15:53.375 324 12647.20 83.30 55278.55 88888.00 2007-11-20 11:15:53.500 324 12647.30 83.35 55278.53 88888.00 2007-11-20 11:15:53.625 324 12647.42 83.47 55278.55 88888.00 2007-11-20 11:15:53.750 324 12647.58 83.58 55278.53 88888.00 2007-11-20 11:15:53.875 324 12647.67 83.60 55278.50 88888.00 2007-11-20 11:15:54.000 324 12647.67 83.47 55278.45 88888.00 2007-11-20 11:15:54.125 324 12647.83 83.62 55278.47 88888.00 2007-11-20 11:15:54.250 324 12648.00 83.78 55278.47 88888.00 2007-11-20 11:15:54.375 324 12648.10 83.85 55278.47 88888.00 2007-11-20 11:15:54.500 324 12648.10 83.88 55278.45 88888.00 2007-11-20 11:15:54.625 324 12648.12 83.90 55278.40 88888.00 2007-11-20 11:15:54.750 324 12648.23 83.95 55278.38 88888.00 2007-11-20 11:15:54.875 324 12648.42 84.03 55278.45 88888.00 2007-11-20 11:15:55.000 324 12648.62 84.12 55278.43 88888.00 2007-11-20 11:15:55.125 324 12648.70 84.15 55278.43 88888.00 2007-11-20 11:15:55.250 324 12648.70 84.15 55278.40 88888.00 2007-11-20 11:15:55.375 324 12648.77 84.12 55278.38 88888.00 2007-11-20 11:15:55.500 324 12648.83 84.20 55278.35 88888.00 2007-11-20 11:15:55.625 324 12648.90 84.33 55278.38 88888.00 2007-11-20 11:15:55.750 324 12649.02 84.35 55278.35 88888.00 2007-11-20 11:15:55.875 324 12649.08 84.45 55278.35 88888.00 2007-11-20 11:15:56.000 324 12649.10 84.50 55278.35 88888.00 2007-11-20 11:15:56.125 324 12649.12 84.55 55278.38 88888.00 2007-11-20 11:15:56.250 324 12649.15 84.67 55278.38 88888.00 2007-11-20 11:15:56.375 324 12649.30 84.72 55278.40 88888.00 2007-11-20 11:15:56.500 324 12649.42 84.85 55278.40 88888.00 2007-11-20 11:15:56.625 324 12649.48 84.97 55278.35 88888.00 2007-11-20 11:15:56.750 324 12649.58 85.05 55278.35 88888.00 2007-11-20 11:15:56.875 324 12649.62 85.08 55278.38 88888.00 2007-11-20 11:15:57.000 324 12649.70 85.20 55278.40 88888.00 2007-11-20 11:15:57.125 324 12649.73 85.33 55278.40 88888.00 2007-11-20 11:15:57.250 324 12649.73 85.35 55278.38 88888.00 2007-11-20 11:15:57.375 324 12649.73 85.35 55278.35 88888.00 2007-11-20 11:15:57.500 324 12649.77 85.45 55278.38 88888.00 2007-11-20 11:15:57.625 324 12649.85 85.58 55278.35 88888.00 2007-11-20 11:15:57.750 324 12649.98 85.70 55278.35 88888.00 2007-11-20 11:15:57.875 324 12650.05 85.72 55278.35 88888.00 2007-11-20 11:15:58.000 324 12650.12 85.78 55278.32 88888.00 2007-11-20 11:15:58.125 324 12650.12 85.85 55278.38 88888.00 2007-11-20 11:15:58.250 324 12650.17 85.95 55278.38 88888.00 2007-11-20 11:15:58.375 324 12650.25 86.00 55278.38 88888.00 2007-11-20 11:15:58.500 324 12650.33 86.10 55278.40 88888.00 2007-11-20 11:15:58.625 324 12650.35 86.15 55278.38 88888.00 2007-11-20 11:15:58.750 324 12650.42 86.12 55278.35 88888.00 2007-11-20 11:15:58.875 324 12650.48 86.17 55278.35 88888.00 2007-11-20 11:15:59.000 324 12650.58 86.30 55278.38 88888.00 2007-11-20 11:15:59.125 324 12650.60 86.40 55278.43 88888.00 2007-11-20 11:15:59.250 324 12650.70 86.47 55278.43 88888.00 2007-11-20 11:15:59.375 324 12650.83 86.55 55278.45 88888.00 2007-11-20 11:15:59.500 324 12650.95 86.62 55278.47 88888.00 2007-11-20 11:15:59.625 324 12651.02 86.62 55278.45 88888.00 2007-11-20 11:15:59.750 324 12651.08 86.70 55278.43 88888.00 2007-11-20 11:15:59.875 324 12651.20 86.78 55278.43 88888.00 2007-11-20 11:16:00.000 324 12651.23 86.70 55278.40 88888.00 2007-11-20 11:16:00.125 324 12651.27 86.75 55278.43 88888.00 2007-11-20 11:16:00.250 324 12651.48 86.85 55278.45 88888.00 2007-11-20 11:16:00.375 324 12651.58 86.83 55278.40 88888.00 2007-11-20 11:16:00.500 324 12651.58 86.83 55278.45 88888.00 2007-11-20 11:16:00.625 324 12651.60 86.83 55278.47 88888.00 2007-11-20 11:16:00.750 324 12651.70 86.78 55278.47 88888.00 2007-11-20 11:16:00.875 324 12651.80 86.85 55278.45 88888.00 2007-11-20 11:16:01.000 324 12651.95 86.90 55278.47 88888.00 2007-11-20 11:16:01.125 324 12652.00 86.90 55278.53 88888.00 2007-11-20 11:16:01.250 324 12652.05 86.88 55278.55 88888.00 2007-11-20 11:16:01.375 324 12652.23 86.90 55278.55 88888.00 2007-11-20 11:16:01.500 324 12652.27 86.90 55278.55 88888.00 2007-11-20 11:16:01.625 324 12652.27 86.85 55278.55 88888.00 2007-11-20 11:16:01.750 324 12652.33 86.83 55278.55 88888.00 2007-11-20 11:16:01.875 324 12652.33 86.72 55278.55 88888.00 2007-11-20 11:16:02.000 324 12652.38 86.72 55278.57 88888.00 2007-11-20 11:16:02.125 324 12652.42 86.72 55278.57 88888.00 2007-11-20 11:16:02.250 324 12652.52 86.70 55278.60 88888.00 2007-11-20 11:16:02.375 324 12652.65 86.60 55278.57 88888.00 2007-11-20 11:16:02.500 324 12652.67 86.55 55278.57 88888.00 2007-11-20 11:16:02.625 324 12652.77 86.60 55278.62 88888.00 2007-11-20 11:16:02.750 324 12652.85 86.53 55278.68 88888.00 2007-11-20 11:16:02.875 324 12652.98 86.53 55278.68 88888.00 2007-11-20 11:16:03.000 324 12653.05 86.58 55278.68 88888.00 2007-11-20 11:16:03.125 324 12652.98 86.53 55278.70 88888.00 2007-11-20 11:16:03.250 324 12653.00 86.53 55278.75 88888.00 2007-11-20 11:16:03.375 324 12653.02 86.50 55278.75 88888.00 2007-11-20 11:16:03.500 324 12653.02 86.42 55278.72 88888.00 2007-11-20 11:16:03.625 324 12653.00 86.38 55278.68 88888.00 2007-11-20 11:16:03.750 324 12653.05 86.42 55278.75 88888.00 2007-11-20 11:16:03.875 324 12653.12 86.50 55278.80 88888.00 2007-11-20 11:16:04.000 324 12653.23 86.53 55278.82 88888.00 2007-11-20 11:16:04.125 324 12653.27 86.50 55278.82 88888.00 2007-11-20 11:16:04.250 324 12653.27 86.53 55278.88 88888.00 2007-11-20 11:16:04.375 324 12653.33 86.55 55278.93 88888.00 2007-11-20 11:16:04.500 324 12653.33 86.55 55278.93 88888.00 2007-11-20 11:16:04.625 324 12653.27 86.53 55278.97 88888.00 2007-11-20 11:16:04.750 324 12653.35 86.55 55279.00 88888.00 2007-11-20 11:16:04.875 324 12653.35 86.62 55279.03 88888.00 2007-11-20 11:16:05.000 324 12653.35 86.62 55279.00 88888.00 2007-11-20 11:16:05.125 324 12653.30 86.58 55279.03 88888.00 2007-11-20 11:16:05.250 324 12653.25 86.55 55279.03 88888.00 2007-11-20 11:16:05.375 324 12653.27 86.65 55279.07 88888.00 2007-11-20 11:16:05.500 324 12653.23 86.67 55279.10 88888.00 2007-11-20 11:16:05.625 324 12653.17 86.65 55279.12 88888.00 2007-11-20 11:16:05.750 324 12653.12 86.62 55279.15 88888.00 2007-11-20 11:16:05.875 324 12653.15 86.62 55279.15 88888.00 2007-11-20 11:16:06.000 324 12653.23 86.67 55279.20 88888.00 2007-11-20 11:16:06.125 324 12653.20 86.72 55279.22 88888.00 2007-11-20 11:16:06.250 324 12653.08 86.70 55279.25 88888.00 2007-11-20 11:16:06.375 324 12653.00 86.70 55279.30 88888.00 2007-11-20 11:16:06.500 324 12652.98 86.62 55279.32 88888.00 2007-11-20 11:16:06.625 324 12653.00 86.60 55279.35 88888.00 2007-11-20 11:16:06.750 324 12653.08 86.60 55279.40 88888.00 2007-11-20 11:16:06.875 324 12653.05 86.60 55279.43 88888.00 2007-11-20 11:16:07.000 324 12652.98 86.58 55279.45 88888.00 2007-11-20 11:16:07.125 324 12653.02 86.60 55279.53 88888.00 2007-11-20 11:16:07.250 324 12652.98 86.50 55279.53 88888.00 2007-11-20 11:16:07.375 324 12652.95 86.53 55279.53 88888.00 2007-11-20 11:16:07.500 324 12652.88 86.45 55279.53 88888.00 2007-11-20 11:16:07.625 324 12652.95 86.47 55279.62 88888.00 2007-11-20 11:16:07.750 324 12653.05 86.47 55279.68 88888.00 2007-11-20 11:16:07.875 324 12652.95 86.50 55279.68 88888.00 2007-11-20 11:16:08.000 324 12652.90 86.42 55279.68 88888.00 2007-11-20 11:16:08.125 324 12652.90 86.45 55279.75 88888.00 2007-11-20 11:16:08.250 324 12652.88 86.42 55279.80 88888.00 2007-11-20 11:16:08.375 324 12652.83 86.40 55279.82 88888.00 2007-11-20 11:16:08.500 324 12652.85 86.40 55279.88 88888.00 2007-11-20 11:16:08.625 324 12652.90 86.45 55279.93 88888.00 2007-11-20 11:16:08.750 324 12652.88 86.42 55279.93 88888.00 2007-11-20 11:16:08.875 324 12652.92 86.45 55279.97 88888.00 2007-11-20 11:16:09.000 324 12652.92 86.55 55280.03 88888.00 2007-11-20 11:16:09.125 324 12652.95 86.58 55280.05 88888.00 2007-11-20 11:16:09.250 324 12652.88 86.50 55280.07 88888.00 2007-11-20 11:16:09.375 324 12652.83 86.50 55280.10 88888.00 2007-11-20 11:16:09.500 324 12652.80 86.50 55280.12 88888.00 2007-11-20 11:16:09.625 324 12652.85 86.53 55280.15 88888.00 2007-11-20 11:16:09.750 324 12652.90 86.58 55280.20 88888.00 2007-11-20 11:16:09.875 324 12652.88 86.62 55280.25 88888.00 2007-11-20 11:16:10.000 324 12652.83 86.65 55280.28 88888.00 2007-11-20 11:16:10.125 324 12652.77 86.62 55280.30 88888.00 2007-11-20 11:16:10.250 324 12652.65 86.55 55280.30 88888.00 2007-11-20 11:16:10.375 324 12652.60 86.55 55280.35 88888.00 2007-11-20 11:16:10.500 324 12652.55 86.55 55280.40 88888.00 2007-11-20 11:16:10.625 324 12652.50 86.50 55280.45 88888.00 2007-11-20 11:16:10.750 324 12652.48 86.47 55280.50 88888.00 2007-11-20 11:16:10.875 324 12652.50 86.53 55280.55 88888.00 2007-11-20 11:16:11.000 324 12652.38 86.45 55280.60 88888.00 2007-11-20 11:16:11.125 324 12652.38 86.40 55280.62 88888.00 2007-11-20 11:16:11.250 324 12652.25 86.30 55280.62 88888.00 2007-11-20 11:16:11.375 324 12652.25 86.28 55280.65 88888.00 2007-11-20 11:16:11.500 324 12652.20 86.25 55280.72 88888.00 2007-11-20 11:16:11.625 324 12652.17 86.15 55280.75 88888.00 2007-11-20 11:16:11.750 324 12652.12 86.15 55280.80 88888.00 2007-11-20 11:16:11.875 324 12652.12 86.20 55280.85 88888.00 2007-11-20 11:16:12.000 324 12652.02 86.12 55280.90 88888.00 2007-11-20 11:16:12.125 324 12652.00 86.03 55280.90 88888.00 2007-11-20 11:16:12.250 324 12651.88 85.90 55280.95 88888.00 2007-11-20 11:16:12.375 324 12651.88 85.90 55280.97 88888.00 2007-11-20 11:16:12.500 324 12651.95 85.88 55281.05 88888.00 2007-11-20 11:16:12.625 324 12651.95 85.88 55281.07 88888.00 2007-11-20 11:16:12.750 324 12651.88 85.75 55281.07 88888.00 2007-11-20 11:16:12.875 324 12651.80 85.72 55281.10 88888.00 2007-11-20 11:16:13.000 324 12651.80 85.65 55281.18 88888.00 2007-11-20 11:16:13.125 324 12651.77 85.67 55281.22 88888.00 2007-11-20 11:16:13.250 324 12651.77 85.65 55281.28 88888.00 2007-11-20 11:16:13.375 324 12651.77 85.62 55281.30 88888.00 2007-11-20 11:16:13.500 324 12651.80 85.58 55281.35 88888.00 2007-11-20 11:16:13.625 324 12651.77 85.62 55281.38 88888.00 2007-11-20 11:16:13.750 324 12651.70 85.55 55281.35 88888.00 2007-11-20 11:16:13.875 324 12651.67 85.45 55281.40 88888.00 2007-11-20 11:16:14.000 324 12651.62 85.42 55281.43 88888.00 2007-11-20 11:16:14.125 324 12651.62 85.40 55281.50 88888.00 2007-11-20 11:16:14.250 324 12651.65 85.42 55281.57 88888.00 2007-11-20 11:16:14.375 324 12651.73 85.42 55281.60 88888.00 2007-11-20 11:16:14.500 324 12651.70 85.38 55281.62 88888.00 2007-11-20 11:16:14.625 324 12651.67 85.30 55281.62 88888.00 2007-11-20 11:16:14.750 324 12651.67 85.22 55281.62 88888.00 2007-11-20 11:16:14.875 324 12651.73 85.25 55281.65 88888.00 2007-11-20 11:16:15.000 324 12651.75 85.30 55281.72 88888.00 2007-11-20 11:16:15.125 324 12651.70 85.33 55281.75 88888.00 2007-11-20 11:16:15.250 324 12651.70 85.28 55281.75 88888.00 2007-11-20 11:16:15.375 324 12651.70 85.25 55281.72 88888.00 2007-11-20 11:16:15.500 324 12651.75 85.28 55281.75 88888.00 2007-11-20 11:16:15.625 324 12651.83 85.35 55281.80 88888.00 2007-11-20 11:16:15.750 324 12651.80 85.40 55281.82 88888.00 2007-11-20 11:16:15.875 324 12651.75 85.38 55281.88 88888.00 2007-11-20 11:16:16.000 324 12651.80 85.40 55281.88 88888.00 2007-11-20 11:16:16.125 324 12651.80 85.45 55281.93 88888.00 2007-11-20 11:16:16.250 324 12651.70 85.40 55281.95 88888.00 2007-11-20 11:16:16.375 324 12651.73 85.45 55281.93 88888.00 2007-11-20 11:16:16.500 324 12651.75 85.50 55282.00 88888.00 2007-11-20 11:16:16.625 324 12651.73 85.47 55282.00 88888.00 2007-11-20 11:16:16.750 324 12651.65 85.38 55281.95 88888.00 2007-11-20 11:16:16.875 324 12651.60 85.33 55282.00 88888.00 2007-11-20 11:16:17.000 324 12651.60 85.28 55282.03 88888.00 2007-11-20 11:16:17.125 324 12651.60 85.25 55282.03 88888.00 2007-11-20 11:16:17.250 324 12651.62 85.17 55282.07 88888.00 2007-11-20 11:16:17.375 324 12651.67 85.15 55282.12 88888.00 2007-11-20 11:16:17.500 324 12651.65 85.08 55282.15 88888.00 2007-11-20 11:16:17.625 324 12651.62 85.03 55282.18 88888.00 2007-11-20 11:16:17.750 324 12651.65 84.92 55282.22 88888.00 2007-11-20 11:16:17.875 324 12651.65 84.85 55282.28 88888.00 2007-11-20 11:16:18.000 324 12651.62 84.80 55282.28 88888.00 2007-11-20 11:16:18.125 324 12651.58 84.67 55282.30 88888.00 2007-11-20 11:16:18.250 324 12651.60 84.58 55282.35 88888.00 2007-11-20 11:16:18.375 324 12651.62 84.50 55282.38 88888.00 2007-11-20 11:16:18.500 324 12651.58 84.40 55282.43 88888.00 2007-11-20 11:16:18.625 324 12651.50 84.30 55282.43 88888.00 2007-11-20 11:16:18.750 324 12651.45 84.17 55282.45 88888.00 2007-11-20 11:16:18.875 324 12651.42 84.03 55282.47 88888.00 2007-11-20 11:16:19.000 324 12651.40 83.90 55282.47 88888.00 2007-11-20 11:16:19.125 324 12651.42 83.75 55282.50 88888.00 2007-11-20 11:16:19.250 324 12651.35 83.60 55282.55 88888.00 2007-11-20 11:16:19.375 324 12651.33 83.58 55282.57 88888.00 2007-11-20 11:16:19.500 324 12651.33 83.50 55282.68 88888.00 2007-11-20 11:16:19.625 324 12651.23 83.40 55282.68 88888.00 2007-11-20 11:16:19.750 324 12651.12 83.30 55282.68 88888.00 2007-11-20 11:16:19.875 324 12651.08 83.20 55282.72 88888.00 2007-11-20 11:16:20.000 324 12651.10 83.08 55282.72 88888.00 2007-11-20 11:16:20.125 324 12651.08 82.95 55282.80 88888.00 2007-11-20 11:16:20.250 324 12651.05 82.85 55282.90 88888.00 2007-11-20 11:16:20.375 324 12650.95 82.83 55282.95 88888.00 2007-11-20 11:16:20.500 324 12650.80 82.70 55282.95 88888.00 2007-11-20 11:16:20.625 324 12650.77 82.53 55283.00 88888.00 2007-11-20 11:16:20.750 324 12650.77 82.45 55283.03 88888.00 2007-11-20 11:16:20.875 324 12650.73 82.35 55283.07 88888.00 2007-11-20 11:16:21.000 324 12650.62 82.28 55283.12 88888.00 2007-11-20 11:16:21.125 324 12650.58 82.20 55283.18 88888.00 2007-11-20 11:16:21.250 324 12650.45 82.05 55283.22 88888.00 2007-11-20 11:16:21.375 324 12650.40 81.95 55283.22 88888.00 2007-11-20 11:16:21.500 324 12650.42 81.80 55283.25 88888.00 2007-11-20 11:16:21.625 324 12650.40 81.72 55283.28 88888.00 2007-11-20 11:16:21.750 324 12650.35 81.60 55283.32 88888.00 2007-11-20 11:16:21.875 324 12650.33 81.60 55283.35 88888.00 2007-11-20 11:16:22.000 324 12650.38 81.58 55283.40 88888.00 2007-11-20 11:16:22.125 324 12650.40 81.47 55283.47 88888.00 2007-11-20 11:16:22.250 324 12650.35 81.33 55283.50 88888.00 2007-11-20 11:16:22.375 324 12650.33 81.30 55283.53 88888.00 2007-11-20 11:16:22.500 324 12650.30 81.25 55283.57 88888.00 2007-11-20 11:16:22.625 324 12650.30 81.15 55283.62 88888.00 2007-11-20 11:16:22.750 324 12650.27 81.12 55283.62 88888.00 2007-11-20 11:16:22.875 324 12650.30 81.10 55283.62 88888.00 2007-11-20 11:16:23.000 324 12650.27 81.03 55283.65 88888.00 2007-11-20 11:16:23.125 324 12650.23 80.97 55283.68 88888.00 2007-11-20 11:16:23.250 324 12650.23 80.92 55283.75 88888.00 2007-11-20 11:16:23.375 324 12650.25 80.90 55283.80 88888.00 2007-11-20 11:16:23.500 324 12650.27 80.80 55283.80 88888.00 2007-11-20 11:16:23.625 324 12650.33 80.80 55283.82 88888.00 2007-11-20 11:16:23.750 324 12650.30 80.80 55283.82 88888.00 2007-11-20 11:16:23.875 324 12650.33 80.78 55283.88 88888.00 2007-11-20 11:16:24.000 324 12650.35 80.70 55283.90 88888.00 2007-11-20 11:16:24.125 324 12650.30 80.62 55283.93 88888.00 2007-11-20 11:16:24.250 324 12650.30 80.58 55283.97 88888.00 2007-11-20 11:16:24.375 324 12650.35 80.60 55284.00 88888.00 2007-11-20 11:16:24.500 324 12650.27 80.53 55284.00 88888.00 2007-11-20 11:16:24.625 324 12650.27 80.47 55284.03 88888.00 2007-11-20 11:16:24.750 324 12650.25 80.42 55284.05 88888.00 2007-11-20 11:16:24.875 324 12650.20 80.35 55284.10 88888.00 2007-11-20 11:16:25.000 324 12650.15 80.30 55284.10 88888.00 2007-11-20 11:16:25.125 324 12650.08 80.28 55284.12 88888.00 2007-11-20 11:16:25.250 324 12650.02 80.20 55284.18 88888.00 2007-11-20 11:16:25.375 324 12650.08 80.17 55284.20 88888.00 2007-11-20 11:16:25.500 324 12650.15 80.12 55284.22 88888.00 2007-11-20 11:16:25.625 324 12650.15 80.05 55284.25 88888.00 2007-11-20 11:16:25.750 324 12650.08 80.03 55284.30 88888.00 2007-11-20 11:16:25.875 324 12650.02 80.00 55284.35 88888.00 2007-11-20 11:16:26.000 324 12650.10 80.03 55284.40 88888.00 2007-11-20 11:16:26.125 324 12650.05 79.97 55284.38 88888.00 2007-11-20 11:16:26.250 324 12649.95 79.92 55284.40 88888.00 2007-11-20 11:16:26.375 324 12649.92 79.97 55284.40 88888.00 2007-11-20 11:16:26.500 324 12649.77 79.95 55284.43 88888.00 2007-11-20 11:16:26.625 324 12649.70 79.88 55284.43 88888.00 2007-11-20 11:16:26.750 324 12649.73 79.83 55284.47 88888.00 2007-11-20 11:16:26.875 324 12649.77 79.85 55284.50 88888.00 2007-11-20 11:16:27.000 324 12649.73 79.80 55284.55 88888.00 2007-11-20 11:16:27.125 324 12649.62 79.78 55284.57 88888.00 2007-11-20 11:16:27.250 324 12649.60 79.75 55284.60 88888.00 2007-11-20 11:16:27.375 324 12649.67 79.80 55284.68 88888.00 2007-11-20 11:16:27.500 324 12649.65 79.75 55284.68 88888.00 2007-11-20 11:16:27.625 324 12649.58 79.72 55284.68 88888.00 2007-11-20 11:16:27.750 324 12649.52 79.67 55284.70 88888.00 2007-11-20 11:16:27.875 324 12649.58 79.75 55284.72 88888.00 2007-11-20 11:16:28.000 324 12649.58 79.75 55284.72 88888.00 2007-11-20 11:16:28.125 324 12649.50 79.72 55284.78 88888.00 2007-11-20 11:16:28.250 324 12649.50 79.75 55284.80 88888.00 2007-11-20 11:16:28.375 324 12649.55 79.80 55284.80 88888.00 2007-11-20 11:16:28.500 324 12649.60 79.83 55284.85 88888.00 2007-11-20 11:16:28.625 324 12649.62 79.83 55284.88 88888.00 2007-11-20 11:16:28.750 324 12649.62 79.85 55284.90 88888.00 2007-11-20 11:16:28.875 324 12649.60 79.88 55284.88 88888.00 2007-11-20 11:16:29.000 324 12649.55 79.88 55284.88 88888.00 2007-11-20 11:16:29.125 324 12649.48 79.92 55284.90 88888.00 2007-11-20 11:16:29.250 324 12649.52 79.97 55284.93 88888.00 2007-11-20 11:16:29.375 324 12649.58 80.03 55284.95 88888.00 2007-11-20 11:16:29.500 324 12649.55 80.00 55284.97 88888.00 2007-11-20 11:16:29.625 324 12649.50 80.05 55284.95 88888.00 2007-11-20 11:16:29.750 324 12649.50 80.15 55284.97 88888.00 2007-11-20 11:16:29.875 324 12649.52 80.22 55285.03 88888.00 2007-11-20 11:16:30.000 324 12649.52 80.30 55285.00 88888.00 2007-11-20 11:16:30.125 324 12649.50 80.38 55285.03 88888.00 2007-11-20 11:16:30.250 324 12649.50 80.45 55285.07 88888.00 2007-11-20 11:16:30.375 324 12649.45 80.50 55285.07 88888.00 2007-11-20 11:16:30.500 324 12649.42 80.55 55285.10 88888.00 2007-11-20 11:16:30.625 324 12649.42 80.62 55285.15 88888.00 2007-11-20 11:16:30.750 324 12649.42 80.72 55285.20 88888.00 2007-11-20 11:16:30.875 324 12649.45 80.83 55285.18 88888.00 2007-11-20 11:16:31.000 324 12649.40 80.88 55285.15 88888.00 2007-11-20 11:16:31.125 324 12649.27 80.90 55285.18 88888.00 2007-11-20 11:16:31.250 324 12649.30 80.97 55285.20 88888.00 2007-11-20 11:16:31.375 324 12649.30 81.00 55285.20 88888.00 2007-11-20 11:16:31.500 324 12649.27 81.12 55285.25 88888.00 2007-11-20 11:16:31.625 324 12649.25 81.22 55285.30 88888.00 2007-11-20 11:16:31.750 324 12649.17 81.25 55285.28 88888.00 2007-11-20 11:16:31.875 324 12649.15 81.33 55285.30 88888.00 2007-11-20 11:16:32.000 324 12649.17 81.45 55285.35 88888.00 2007-11-20 11:16:32.125 324 12649.15 81.53 55285.40 88888.00 2007-11-20 11:16:32.250 324 12648.98 81.53 55285.35 88888.00 2007-11-20 11:16:32.375 324 12648.95 81.55 55285.35 88888.00 2007-11-20 11:16:32.500 324 12648.92 81.58 55285.35 88888.00 2007-11-20 11:16:32.625 324 12648.85 81.67 55285.40 88888.00 2007-11-20 11:16:32.750 324 12648.90 81.75 55285.43 88888.00 2007-11-20 11:16:32.875 324 12648.92 81.78 55285.43 88888.00 2007-11-20 11:16:33.000 324 12648.85 81.78 55285.40 88888.00 2007-11-20 11:16:33.125 324 12648.85 81.83 55285.45 88888.00 2007-11-20 11:16:33.250 324 12648.77 81.80 55285.47 88888.00 2007-11-20 11:16:33.375 324 12648.75 81.85 55285.45 88888.00 2007-11-20 11:16:33.500 324 12648.75 81.95 55285.47 88888.00 2007-11-20 11:16:33.625 324 12648.77 82.05 55285.53 88888.00 2007-11-20 11:16:33.750 324 12648.75 82.10 55285.55 88888.00 2007-11-20 11:16:33.875 324 12648.73 82.12 55285.57 88888.00 2007-11-20 11:16:34.000 324 12648.73 82.20 55285.55 88888.00 2007-11-20 11:16:34.125 324 12648.70 82.20 55285.60 88888.00 2007-11-20 11:16:34.250 324 12648.67 82.20 55285.62 88888.00 2007-11-20 11:16:34.375 324 12648.62 82.25 55285.62 88888.00 2007-11-20 11:16:34.500 324 12648.60 82.20 55285.60 88888.00 2007-11-20 11:16:34.625 324 12648.60 82.28 55285.62 88888.00 2007-11-20 11:16:34.750 324 12648.70 82.35 55285.68 88888.00 2007-11-20 11:16:34.875 324 12648.62 82.30 55285.70 88888.00 2007-11-20 11:16:35.000 324 12648.50 82.22 55285.65 88888.00 2007-11-20 11:16:35.125 324 12648.48 82.17 55285.72 88888.00 2007-11-20 11:16:35.250 324 12648.52 82.20 55285.75 88888.00 2007-11-20 11:16:35.375 324 12648.65 82.20 55285.78 88888.00 2007-11-20 11:16:35.500 324 12648.73 82.17 55285.80 88888.00 2007-11-20 11:16:35.625 324 12648.67 82.15 55285.82 88888.00 2007-11-20 11:16:35.750 324 12648.60 82.08 55285.80 88888.00 2007-11-20 11:16:35.875 324 12648.50 82.05 55285.82 88888.00 2007-11-20 11:16:36.000 324 12648.58 82.05 55285.82 88888.00 2007-11-20 11:16:36.125 324 12648.58 82.00 55285.90 88888.00 2007-11-20 11:16:36.250 324 12648.65 82.00 55285.95 88888.00 2007-11-20 11:16:36.375 324 12648.65 82.03 55285.90 88888.00 2007-11-20 11:16:36.500 324 12648.70 82.00 55285.93 88888.00 2007-11-20 11:16:36.625 324 12648.73 81.97 55285.95 88888.00 2007-11-20 11:16:36.750 324 12648.73 81.83 55285.95 88888.00 2007-11-20 11:16:36.875 324 12648.77 81.83 55285.97 88888.00 2007-11-20 11:16:37.000 324 12648.77 81.72 55285.95 88888.00 2007-11-20 11:16:37.125 324 12648.73 81.75 55285.97 88888.00 2007-11-20 11:16:37.250 324 12648.70 81.80 55286.00 88888.00 2007-11-20 11:16:37.375 324 12648.80 81.75 55286.03 88888.00 2007-11-20 11:16:37.500 324 12648.83 81.72 55286.05 88888.00 2007-11-20 11:16:37.625 324 12648.77 81.72 55286.00 88888.00 2007-11-20 11:16:37.750 324 12648.77 81.67 55286.05 88888.00 2007-11-20 11:16:37.875 324 12648.83 81.62 55286.05 88888.00 2007-11-20 11:16:38.000 324 12648.83 81.60 55286.05 88888.00 2007-11-20 11:16:38.125 324 12648.88 81.62 55286.07 88888.00 2007-11-20 11:16:38.250 324 12648.88 81.60 55286.07 88888.00 2007-11-20 11:16:38.375 324 12648.95 81.60 55286.07 88888.00 2007-11-20 11:16:38.500 324 12649.10 81.62 55286.10 88888.00 2007-11-20 11:16:38.625 324 12649.17 81.62 55286.12 88888.00 2007-11-20 11:16:38.750 324 12649.23 81.65 55286.18 88888.00 2007-11-20 11:16:38.875 324 12649.23 81.62 55286.15 88888.00 2007-11-20 11:16:39.000 324 12649.23 81.58 55286.15 88888.00 2007-11-20 11:16:39.125 324 12649.33 81.58 55286.18 88888.00 2007-11-20 11:16:39.250 324 12649.48 81.62 55286.20 88888.00 2007-11-20 11:16:39.375 324 12649.58 81.60 55286.20 88888.00 2007-11-20 11:16:39.500 324 12649.62 81.62 55286.20 88888.00 2007-11-20 11:16:39.625 324 12649.70 81.70 55286.20 88888.00 2007-11-20 11:16:39.750 324 12649.80 81.67 55286.22 88888.00 2007-11-20 11:16:39.875 324 12649.80 81.60 55286.20 88888.00 2007-11-20 11:16:40.000 324 12649.80 81.60 55286.15 88888.00 2007-11-20 11:16:40.125 324 12649.85 81.67 55286.15 88888.00 2007-11-20 11:16:40.250 324 12650.00 81.78 55286.25 88888.00 2007-11-20 11:16:40.375 324 12650.10 81.83 55286.25 88888.00 2007-11-20 11:16:40.500 324 12650.12 81.83 55286.22 88888.00 2007-11-20 11:16:40.625 324 12650.23 81.95 55286.22 88888.00 2007-11-20 11:16:40.750 324 12650.23 81.92 55286.20 88888.00 2007-11-20 11:16:40.875 324 12650.12 81.95 55286.18 88888.00 2007-11-20 11:16:41.000 324 12650.15 82.05 55286.25 88888.00 2007-11-20 11:16:41.125 324 12650.25 82.15 55286.25 88888.00 2007-11-20 11:16:41.250 324 12650.25 82.17 55286.20 88888.00 2007-11-20 11:16:41.375 324 12650.30 82.17 55286.20 88888.00 2007-11-20 11:16:41.500 324 12650.30 82.25 55286.20 88888.00 2007-11-20 11:16:41.625 324 12650.33 82.35 55286.25 88888.00 2007-11-20 11:16:41.750 324 12650.42 82.45 55286.28 88888.00 2007-11-20 11:16:41.875 324 12650.42 82.47 55286.28 88888.00 2007-11-20 11:16:42.000 324 12650.38 82.55 55286.22 88888.00 2007-11-20 11:16:42.125 324 12650.42 82.67 55286.22 88888.00 2007-11-20 11:16:42.250 324 12650.50 82.75 55286.28 88888.00 2007-11-20 11:16:42.375 324 12650.67 82.83 55286.28 88888.00 2007-11-20 11:16:42.500 324 12650.77 82.90 55286.25 88888.00 2007-11-20 11:16:42.625 324 12650.80 82.92 55286.25 88888.00 2007-11-20 11:16:42.750 324 12650.77 82.97 55286.20 88888.00 2007-11-20 11:16:42.875 324 12650.83 83.10 55286.25 88888.00 2007-11-20 11:16:43.000 324 12650.88 83.15 55286.20 88888.00 2007-11-20 11:16:43.125 324 12651.05 83.28 55286.25 88888.00 2007-11-20 11:16:43.250 324 12651.20 83.45 55286.25 88888.00 2007-11-20 11:16:43.375 324 12651.23 83.45 55286.20 88888.00 2007-11-20 11:16:43.500 324 12651.30 83.45 55286.18 88888.00 2007-11-20 11:16:43.625 324 12651.38 83.53 55286.12 88888.00 2007-11-20 11:16:43.750 324 12651.48 83.67 55286.18 88888.00 2007-11-20 11:16:43.875 324 12651.62 83.80 55286.18 88888.00 2007-11-20 11:16:44.000 324 12651.65 83.85 55286.12 88888.00 2007-11-20 11:16:44.125 324 12651.73 83.95 55286.18 88888.00 2007-11-20 11:16:44.250 324 12651.80 84.00 55286.18 88888.00 2007-11-20 11:16:44.375 324 12651.85 84.08 55286.12 88888.00 2007-11-20 11:16:44.500 324 12651.95 84.12 55286.10 88888.00 2007-11-20 11:16:44.625 324 12652.10 84.30 55286.18 88888.00 2007-11-20 11:16:44.750 324 12652.17 84.33 55286.15 88888.00 2007-11-20 11:16:44.875 324 12652.17 84.30 55286.10 88888.00 2007-11-20 11:16:45.000 324 12652.12 84.33 55286.07 88888.00 2007-11-20 11:16:45.125 324 12652.25 84.45 55286.10 88888.00 2007-11-20 11:16:45.250 324 12652.33 84.50 55286.12 88888.00 2007-11-20 11:16:45.375 324 12652.45 84.55 55286.12 88888.00 2007-11-20 11:16:45.500 324 12652.52 84.60 55286.12 88888.00 2007-11-20 11:16:45.625 324 12652.58 84.65 55286.07 88888.00 2007-11-20 11:16:45.750 324 12652.65 84.72 55286.10 88888.00 2007-11-20 11:16:45.875 324 12652.62 84.72 55286.10 88888.00 2007-11-20 11:16:46.000 324 12652.75 84.78 55286.07 88888.00 2007-11-20 11:16:46.125 324 12652.80 84.80 55286.05 88888.00 2007-11-20 11:16:46.250 324 12652.83 84.85 55286.07 88888.00 2007-11-20 11:16:46.375 324 12652.88 84.90 55286.03 88888.00 2007-11-20 11:16:46.500 324 12652.88 85.00 55286.05 88888.00 2007-11-20 11:16:46.625 324 12652.88 85.08 55286.05 88888.00 2007-11-20 11:16:46.750 324 12652.95 85.17 55286.05 88888.00 2007-11-20 11:16:46.875 324 12653.00 85.25 55286.07 88888.00 2007-11-20 11:16:47.000 324 12653.00 85.20 55286.00 88888.00 2007-11-20 11:16:47.125 324 12653.02 85.30 55286.00 88888.00 2007-11-20 11:16:47.250 324 12653.17 85.42 55286.03 88888.00 2007-11-20 11:16:47.375 324 12653.23 85.53 55286.05 88888.00 2007-11-20 11:16:47.500 324 12653.27 85.62 55286.05 88888.00 2007-11-20 11:16:47.625 324 12653.33 85.67 55286.05 88888.00 2007-11-20 11:16:47.750 324 12653.35 85.72 55286.05 88888.00 2007-11-20 11:16:47.875 324 12653.33 85.75 55286.03 88888.00 2007-11-20 11:16:48.000 324 12653.40 85.83 55286.03 88888.00 2007-11-20 11:16:48.125 324 12653.38 85.83 55286.03 88888.00 2007-11-20 11:16:48.250 324 12653.42 85.92 55286.05 88888.00 2007-11-20 11:16:48.375 324 12653.48 86.00 55286.03 88888.00 2007-11-20 11:16:48.500 324 12653.52 86.08 55286.03 88888.00 2007-11-20 11:16:48.625 324 12653.58 86.12 55286.03 88888.00 2007-11-20 11:16:48.750 324 12653.65 86.12 55286.00 88888.00 2007-11-20 11:16:48.875 324 12653.70 86.08 55286.03 88888.00 2007-11-20 11:16:49.000 324 12653.73 86.05 55285.97 88888.00 2007-11-20 11:16:49.125 324 12653.83 86.08 55286.00 88888.00 2007-11-20 11:16:49.250 324 12653.83 86.08 55286.00 88888.00 2007-11-20 11:16:49.375 324 12653.95 86.10 55286.03 88888.00 2007-11-20 11:16:49.500 324 12654.08 86.10 55286.03 88888.00 2007-11-20 11:16:49.625 324 12654.05 86.03 55286.03 88888.00 2007-11-20 11:16:49.750 324 12654.08 86.03 55286.03 88888.00 2007-11-20 11:16:49.875 324 12654.10 86.03 55286.03 88888.00 2007-11-20 11:16:50.000 324 12654.12 86.00 55286.03 88888.00 2007-11-20 11:16:50.125 324 12654.15 86.00 55286.00 88888.00 2007-11-20 11:16:50.250 324 12654.15 86.00 55286.00 88888.00 2007-11-20 11:16:50.375 324 12654.17 85.95 55286.03 88888.00 2007-11-20 11:16:50.500 324 12654.12 86.03 55286.03 88888.00 2007-11-20 11:16:50.625 324 12654.15 86.05 55286.03 88888.00 2007-11-20 11:16:50.750 324 12654.15 86.10 55286.03 88888.00 2007-11-20 11:16:50.875 324 12654.17 86.10 55286.07 88888.00 2007-11-20 11:16:51.000 324 12654.17 86.15 55286.07 88888.00 2007-11-20 11:16:51.125 324 12654.15 86.22 55286.07 88888.00 2007-11-20 11:16:51.250 324 12654.08 86.20 55286.07 88888.00 2007-11-20 11:16:51.375 324 12654.08 86.20 55286.07 88888.00 2007-11-20 11:16:51.500 324 12654.15 86.28 55286.12 88888.00 2007-11-20 11:16:51.625 324 12654.20 86.35 55286.12 88888.00 2007-11-20 11:16:51.750 324 12654.27 86.40 55286.18 88888.00 2007-11-20 11:16:51.875 324 12654.35 86.38 55286.15 88888.00 2007-11-20 11:16:52.000 324 12654.30 86.28 55286.10 88888.00 2007-11-20 11:16:52.125 324 12654.33 86.35 55286.12 88888.00 2007-11-20 11:16:52.250 324 12654.42 86.45 55286.18 88888.00 2007-11-20 11:16:52.375 324 12654.50 86.53 55286.20 88888.00 2007-11-20 11:16:52.500 324 12654.42 86.47 55286.18 88888.00 2007-11-20 11:16:52.625 324 12654.48 86.53 55286.18 88888.00 2007-11-20 11:16:52.750 324 12654.65 86.58 55286.15 88888.00 2007-11-20 11:16:52.875 324 12654.73 86.60 55286.10 88888.00 2007-11-20 11:16:53.000 324 12654.62 86.60 55286.07 88888.00 2007-11-20 11:16:53.125 324 12654.60 86.62 55286.15 88888.00 2007-11-20 11:16:53.250 324 12654.58 86.70 55286.15 88888.00 2007-11-20 11:16:53.375 324 12654.70 86.80 55286.20 88888.00 2007-11-20 11:16:53.500 324 12654.77 86.90 55286.18 88888.00 2007-11-20 11:16:53.625 324 12654.90 87.00 55286.18 88888.00 2007-11-20 11:16:53.750 324 12655.00 87.05 55286.18 88888.00 2007-11-20 11:16:53.875 324 12655.00 87.10 55286.15 88888.00 2007-11-20 11:16:54.000 324 12655.00 87.15 55286.15 88888.00 2007-11-20 11:16:54.125 324 12655.02 87.17 55286.15 88888.00 2007-11-20 11:16:54.250 324 12654.98 87.20 55286.18 88888.00 2007-11-20 11:16:54.375 324 12654.98 87.25 55286.15 88888.00 2007-11-20 11:16:54.500 324 12655.00 87.35 55286.15 88888.00 2007-11-20 11:16:54.625 324 12655.10 87.45 55286.18 88888.00 2007-11-20 11:16:54.750 324 12655.10 87.50 55286.18 88888.00 2007-11-20 11:16:54.875 324 12655.10 87.58 55286.18 88888.00 2007-11-20 11:16:55.000 324 12655.17 87.67 55286.18 88888.00 2007-11-20 11:16:55.125 324 12655.15 87.80 55286.20 88888.00 2007-11-20 11:16:55.250 324 12654.98 87.80 55286.25 88888.00 2007-11-20 11:16:55.375 324 12654.95 87.83 55286.28 88888.00 2007-11-20 11:16:55.500 324 12654.95 87.90 55286.30 88888.00 2007-11-20 11:16:55.625 324 12654.95 88.03 55286.32 88888.00 2007-11-20 11:16:55.750 324 12654.95 88.08 55286.35 88888.00 2007-11-20 11:16:55.875 324 12654.90 88.05 55286.32 88888.00 2007-11-20 11:16:56.000 324 12654.85 88.10 55286.32 88888.00 2007-11-20 11:16:56.125 324 12654.75 88.17 55286.38 88888.00 2007-11-20 11:16:56.250 324 12654.67 88.25 55286.40 88888.00 2007-11-20 11:16:56.375 324 12654.70 88.28 55286.40 88888.00 2007-11-20 11:16:56.500 324 12654.70 88.25 55286.40 88888.00 2007-11-20 11:16:56.625 324 12654.62 88.28 55286.47 88888.00 2007-11-20 11:16:56.750 324 12654.58 88.35 55286.50 88888.00 2007-11-20 11:16:56.875 324 12654.70 88.45 55286.50 88888.00 2007-11-20 11:16:57.000 324 12654.73 88.42 55286.50 88888.00 2007-11-20 11:16:57.125 324 12654.67 88.45 55286.47 88888.00 2007-11-20 11:16:57.250 324 12654.62 88.42 55286.45 88888.00 2007-11-20 11:16:57.375 324 12654.73 88.47 55286.47 88888.00 2007-11-20 11:16:57.500 324 12654.80 88.55 55286.53 88888.00 2007-11-20 11:16:57.625 324 12654.83 88.65 55286.57 88888.00 2007-11-20 11:16:57.750 324 12654.77 88.60 55286.55 88888.00 2007-11-20 11:16:57.875 324 12654.70 88.55 55286.53 88888.00 2007-11-20 11:16:58.000 324 12654.67 88.62 55286.55 88888.00 2007-11-20 11:16:58.125 324 12654.67 88.67 55286.57 88888.00 2007-11-20 11:16:58.250 324 12654.75 88.67 55286.55 88888.00 2007-11-20 11:16:58.375 324 12654.80 88.75 55286.55 88888.00 2007-11-20 11:16:58.500 324 12654.88 88.85 55286.60 88888.00 2007-11-20 11:16:58.625 324 12654.90 88.92 55286.65 88888.00 2007-11-20 11:16:58.750 324 12654.92 88.95 55286.62 88888.00 2007-11-20 11:16:58.875 324 12654.90 88.92 55286.60 88888.00 2007-11-20 11:16:59.000 324 12654.88 88.95 55286.62 88888.00 2007-11-20 11:16:59.125 324 12654.85 89.03 55286.65 88888.00 2007-11-20 11:16:59.250 324 12654.80 89.08 55286.68 88888.00 2007-11-20 11:16:59.375 324 12654.77 89.17 55286.70 88888.00 2007-11-20 11:16:59.500 324 12654.73 89.17 55286.70 88888.00 2007-11-20 11:16:59.625 324 12654.70 89.20 55286.72 88888.00 2007-11-20 11:16:59.750 324 12654.70 89.30 55286.78 88888.00 2007-11-20 11:16:59.875 324 12654.62 89.28 55286.78 88888.00 2007-11-20 11:17:00.000 324 12654.50 89.28 55286.78 88888.00 2007-11-20 11:17:00.125 324 12654.50 89.35 55286.82 88888.00 2007-11-20 11:17:00.250 324 12654.55 89.47 55286.88 88888.00 2007-11-20 11:17:00.375 324 12654.52 89.50 55286.88 88888.00 2007-11-20 11:17:00.500 324 12654.40 89.53 55286.90 88888.00 2007-11-20 11:17:00.625 324 12654.40 89.50 55286.93 88888.00 2007-11-20 11:17:00.750 324 12654.40 89.50 55286.93 88888.00 2007-11-20 11:17:00.875 324 12654.35 89.47 55286.93 88888.00 2007-11-20 11:17:01.000 324 12654.27 89.55 55286.95 88888.00 2007-11-20 11:17:01.125 324 12654.30 89.58 55286.95 88888.00 2007-11-20 11:17:01.250 324 12654.17 89.53 55287.00 88888.00 2007-11-20 11:17:01.375 324 12654.17 89.53 55287.05 88888.00 2007-11-20 11:17:01.500 324 12654.20 89.53 55287.05 88888.00 2007-11-20 11:17:01.625 324 12654.20 89.50 55287.05 88888.00 2007-11-20 11:17:01.750 324 12654.30 89.40 55287.05 88888.00 2007-11-20 11:17:01.875 324 12654.38 89.47 55287.12 88888.00 2007-11-20 11:17:02.000 324 12654.40 89.50 55287.15 88888.00 2007-11-20 11:17:02.125 324 12654.35 89.47 55287.20 88888.00 2007-11-20 11:17:02.250 324 12654.27 89.38 55287.18 88888.00 2007-11-20 11:17:02.375 324 12654.35 89.38 55287.18 88888.00 2007-11-20 11:17:02.500 324 12654.42 89.38 55287.22 88888.00 2007-11-20 11:17:02.625 324 12654.42 89.28 55287.25 88888.00 2007-11-20 11:17:02.750 324 12654.48 89.22 55287.28 88888.00 2007-11-20 11:17:02.875 324 12654.50 89.17 55287.28 88888.00 2007-11-20 11:17:03.000 324 12654.58 89.12 55287.32 88888.00 2007-11-20 11:17:03.125 324 12654.52 89.08 55287.32 88888.00 2007-11-20 11:17:03.250 324 12654.40 88.92 55287.35 88888.00 2007-11-20 11:17:03.375 324 12654.45 88.90 55287.38 88888.00 2007-11-20 11:17:03.500 324 12654.48 88.85 55287.40 88888.00 2007-11-20 11:17:03.625 324 12654.45 88.80 55287.43 88888.00 2007-11-20 11:17:03.750 324 12654.40 88.75 55287.50 88888.00 2007-11-20 11:17:03.875 324 12654.42 88.72 55287.47 88888.00 2007-11-20 11:17:04.000 324 12654.40 88.65 55287.53 88888.00 2007-11-20 11:17:04.125 324 12654.30 88.50 55287.53 88888.00 2007-11-20 11:17:04.250 324 12654.23 88.33 55287.55 88888.00 2007-11-20 11:17:04.375 324 12654.27 88.30 55287.57 88888.00 2007-11-20 11:17:04.500 324 12654.33 88.22 55287.62 88888.00 2007-11-20 11:17:04.625 324 12654.33 88.17 55287.62 88888.00 2007-11-20 11:17:04.750 324 12654.30 88.15 55287.65 88888.00 2007-11-20 11:17:04.875 324 12654.27 88.10 55287.70 88888.00 2007-11-20 11:17:05.000 324 12654.33 88.08 55287.75 88888.00 2007-11-20 11:17:05.125 324 12654.38 88.05 55287.78 88888.00 2007-11-20 11:17:05.250 324 12654.35 88.03 55287.80 88888.00 2007-11-20 11:17:05.375 324 12654.35 88.05 55287.78 88888.00 2007-11-20 11:17:05.500 324 12654.30 87.97 55287.78 88888.00 2007-11-20 11:17:05.625 324 12654.23 87.95 55287.80 88888.00 2007-11-20 11:17:05.750 324 12654.23 88.00 55287.85 88888.00 2007-11-20 11:17:05.875 324 12654.25 88.00 55287.90 88888.00 2007-11-20 11:17:06.000 324 12654.33 88.00 55287.93 88888.00 2007-11-20 11:17:06.125 324 12654.30 87.97 55287.93 88888.00 2007-11-20 11:17:06.250 324 12654.27 87.95 55287.93 88888.00 2007-11-20 11:17:06.375 324 12654.27 87.97 55287.97 88888.00 2007-11-20 11:17:06.500 324 12654.20 87.97 55288.03 88888.00 2007-11-20 11:17:06.625 324 12654.20 87.97 55288.00 88888.00 2007-11-20 11:17:06.750 324 12654.17 88.00 55288.03 88888.00 2007-11-20 11:17:06.875 324 12654.15 88.08 55288.05 88888.00 2007-11-20 11:17:07.000 324 12654.02 88.08 55288.03 88888.00 2007-11-20 11:17:07.125 324 12654.00 88.08 55288.03 88888.00 2007-11-20 11:17:07.250 324 12654.02 88.12 55288.07 88888.00 2007-11-20 11:17:07.375 324 12654.02 88.15 55288.05 88888.00 2007-11-20 11:17:07.500 324 12654.00 88.17 55288.07 88888.00 2007-11-20 11:17:07.625 324 12653.95 88.22 55288.10 88888.00 2007-11-20 11:17:07.750 324 12653.88 88.20 55288.10 88888.00 2007-11-20 11:17:07.875 324 12653.83 88.17 55288.07 88888.00 2007-11-20 11:17:08.000 324 12653.88 88.38 55288.18 88888.00 2007-11-20 11:17:08.125 324 12653.88 88.50 55288.22 88888.00 2007-11-20 11:17:08.250 324 12653.80 88.50 55288.22 88888.00 2007-11-20 11:17:08.375 324 12653.73 88.50 55288.25 88888.00 2007-11-20 11:17:08.500 324 12653.65 88.47 55288.22 88888.00 2007-11-20 11:17:08.625 324 12653.62 88.55 55288.25 88888.00 2007-11-20 11:17:08.750 324 12653.62 88.65 55288.28 88888.00 2007-11-20 11:17:08.875 324 12653.60 88.67 55288.32 88888.00 2007-11-20 11:17:09.000 324 12653.48 88.67 55288.35 88888.00 2007-11-20 11:17:09.125 324 12653.35 88.67 55288.38 88888.00 2007-11-20 11:17:09.250 324 12653.30 88.70 55288.43 88888.00 2007-11-20 11:17:09.375 324 12653.25 88.72 55288.43 88888.00 2007-11-20 11:17:09.500 324 12653.25 88.75 55288.47 88888.00 2007-11-20 11:17:09.625 324 12653.25 88.78 55288.53 88888.00 2007-11-20 11:17:09.750 324 12653.23 88.78 55288.53 88888.00 2007-11-20 11:17:09.875 324 12653.12 88.72 55288.53 88888.00 2007-11-20 11:17:10.000 324 12653.08 88.80 55288.60 88888.00 2007-11-20 11:17:10.125 324 12653.10 88.92 55288.65 88888.00 2007-11-20 11:17:10.250 324 12653.08 88.90 55288.65 88888.00 2007-11-20 11:17:10.375 324 12653.00 88.88 55288.68 88888.00 2007-11-20 11:17:10.500 324 12652.90 88.83 55288.68 88888.00 2007-11-20 11:17:10.625 324 12652.83 88.83 55288.68 88888.00 2007-11-20 11:17:10.750 324 12652.77 88.90 55288.72 88888.00 2007-11-20 11:17:10.875 324 12652.75 88.90 55288.75 88888.00 2007-11-20 11:17:11.000 324 12652.73 88.92 55288.75 88888.00 2007-11-20 11:17:11.125 324 12652.62 88.95 55288.80 88888.00 2007-11-20 11:17:11.250 324 12652.50 88.92 55288.82 88888.00 2007-11-20 11:17:11.375 324 12652.48 89.03 55288.85 88888.00 2007-11-20 11:17:11.500 324 12652.48 89.03 55288.93 88888.00 2007-11-20 11:17:11.625 324 12652.38 88.95 55288.90 88888.00 2007-11-20 11:17:11.750 324 12652.17 88.88 55288.90 88888.00 2007-11-20 11:17:11.875 324 12652.02 88.85 55288.97 88888.00 2007-11-20 11:17:12.000 324 12652.02 88.90 55288.97 88888.00 2007-11-20 11:17:12.125 324 12652.05 88.97 55289.10 88888.00 2007-11-20 11:17:12.250 324 12651.95 88.85 55289.10 88888.00 2007-11-20 11:17:12.375 324 12651.83 88.80 55289.12 88888.00 2007-11-20 11:17:12.500 324 12651.90 88.75 55289.18 88888.00 2007-11-20 11:17:12.625 324 12651.83 88.75 55289.18 88888.00 2007-11-20 11:17:12.750 324 12651.70 88.72 55289.20 88888.00 2007-11-20 11:17:12.875 324 12651.65 88.67 55289.22 88888.00 2007-11-20 11:17:13.000 324 12651.62 88.60 55289.28 88888.00 2007-11-20 11:17:13.125 324 12651.62 88.62 55289.32 88888.00 2007-11-20 11:17:13.250 324 12651.48 88.47 55289.30 88888.00 2007-11-20 11:17:13.375 324 12651.52 88.45 55289.35 88888.00 2007-11-20 11:17:13.500 324 12651.55 88.42 55289.40 88888.00 2007-11-20 11:17:13.625 324 12651.55 88.38 55289.40 88888.00 2007-11-20 11:17:13.750 324 12651.48 88.30 55289.45 88888.00 2007-11-20 11:17:13.875 324 12651.50 88.22 55289.47 88888.00 2007-11-20 11:17:14.000 324 12651.48 88.15 55289.50 88888.00 2007-11-20 11:17:14.125 324 12651.42 88.10 55289.53 88888.00 2007-11-20 11:17:14.250 324 12651.38 88.10 55289.57 88888.00 2007-11-20 11:17:14.375 324 12651.35 88.10 55289.57 88888.00 2007-11-20 11:17:14.500 324 12651.40 88.03 55289.60 88888.00 2007-11-20 11:17:14.625 324 12651.35 87.95 55289.60 88888.00 2007-11-20 11:17:14.750 324 12651.30 87.95 55289.62 88888.00 2007-11-20 11:17:14.875 324 12651.20 87.92 55289.65 88888.00 2007-11-20 11:17:15.000 324 12651.10 87.95 55289.68 88888.00 2007-11-20 11:17:15.125 324 12651.00 87.85 55289.68 88888.00 2007-11-20 11:17:15.250 324 12650.98 87.75 55289.70 88888.00 2007-11-20 11:17:15.375 324 12651.02 87.78 55289.70 88888.00 2007-11-20 11:17:15.500 324 12650.98 87.75 55289.75 88888.00 2007-11-20 11:17:15.625 324 12650.98 87.70 55289.75 88888.00 2007-11-20 11:17:15.750 324 12650.90 87.60 55289.78 88888.00 2007-11-20 11:17:15.875 324 12650.83 87.53 55289.80 88888.00 2007-11-20 11:17:16.000 324 12650.85 87.50 55289.80 88888.00 2007-11-20 11:17:16.125 324 12650.85 87.47 55289.88 88888.00 2007-11-20 11:17:16.250 324 12650.83 87.42 55289.90 88888.00 2007-11-20 11:17:16.375 324 12650.75 87.40 55289.90 88888.00 2007-11-20 11:17:16.500 324 12650.75 87.35 55289.93 88888.00 2007-11-20 11:17:16.625 324 12650.67 87.28 55289.90 88888.00 2007-11-20 11:17:16.750 324 12650.70 87.25 55289.95 88888.00 2007-11-20 11:17:16.875 324 12650.65 87.20 55289.93 88888.00 2007-11-20 11:17:17.000 324 12650.50 87.12 55289.95 88888.00 2007-11-20 11:17:17.125 324 12650.50 87.10 55290.03 88888.00 2007-11-20 11:17:17.250 324 12650.50 87.12 55290.07 88888.00 2007-11-20 11:17:17.375 324 12650.50 87.12 55290.07 88888.00 2007-11-20 11:17:17.500 324 12650.42 87.15 55290.07 88888.00 2007-11-20 11:17:17.625 324 12650.40 87.20 55290.12 88888.00 2007-11-20 11:17:17.750 324 12650.25 87.10 55290.12 88888.00 2007-11-20 11:17:17.875 324 12650.20 87.03 55290.07 88888.00 2007-11-20 11:17:18.000 324 12650.20 87.05 55290.10 88888.00 2007-11-20 11:17:18.125 324 12650.15 87.12 55290.10 88888.00 2007-11-20 11:17:18.250 324 12650.02 87.15 55290.15 88888.00 2007-11-20 11:17:18.375 324 12650.00 87.22 55290.18 88888.00 2007-11-20 11:17:18.500 324 12649.92 87.20 55290.12 88888.00 2007-11-20 11:17:18.625 324 12649.85 87.20 55290.15 88888.00 2007-11-20 11:17:18.750 324 12649.88 87.30 55290.18 88888.00 2007-11-20 11:17:18.875 324 12649.85 87.35 55290.20 88888.00 2007-11-20 11:17:19.000 324 12649.77 87.35 55290.15 88888.00 2007-11-20 11:17:19.125 324 12649.67 87.35 55290.12 88888.00 2007-11-20 11:17:19.250 324 12649.58 87.38 55290.20 88888.00 2007-11-20 11:17:19.375 324 12649.58 87.45 55290.22 88888.00 2007-11-20 11:17:19.500 324 12649.45 87.40 55290.20 88888.00 2007-11-20 11:17:19.625 324 12649.33 87.42 55290.22 88888.00 2007-11-20 11:17:19.750 324 12649.23 87.47 55290.25 88888.00 2007-11-20 11:17:19.875 324 12649.15 87.50 55290.28 88888.00 2007-11-20 11:17:20.000 324 12649.10 87.50 55290.28 88888.00 2007-11-20 11:17:20.125 324 12649.05 87.55 55290.32 88888.00 2007-11-20 11:17:20.250 324 12648.88 87.55 55290.35 88888.00 2007-11-20 11:17:20.375 324 12648.83 87.55 55290.35 88888.00 2007-11-20 11:17:20.500 324 12648.80 87.55 55290.38 88888.00 2007-11-20 11:17:20.625 324 12648.73 87.50 55290.35 88888.00 2007-11-20 11:17:20.750 324 12648.62 87.55 55290.40 88888.00 2007-11-20 11:17:20.875 324 12648.62 87.58 55290.43 88888.00 2007-11-20 11:17:21.000 324 12648.48 87.55 55290.45 88888.00 2007-11-20 11:17:21.125 324 12648.35 87.47 55290.47 88888.00 2007-11-20 11:17:21.250 324 12648.25 87.38 55290.47 88888.00 2007-11-20 11:17:21.375 324 12648.20 87.40 55290.50 88888.00 2007-11-20 11:17:21.500 324 12648.17 87.42 55290.55 88888.00 2007-11-20 11:17:21.625 324 12647.98 87.30 55290.50 88888.00 2007-11-20 11:17:21.750 324 12647.85 87.28 55290.53 88888.00 2007-11-20 11:17:21.875 324 12647.73 87.22 55290.55 88888.00 2007-11-20 11:17:22.000 324 12647.67 87.15 55290.57 88888.00 2007-11-20 11:17:22.125 324 12647.55 87.15 55290.65 88888.00 2007-11-20 11:17:22.250 324 12647.42 87.12 55290.62 88888.00 2007-11-20 11:17:22.375 324 12647.35 87.10 55290.65 88888.00 2007-11-20 11:17:22.500 324 12647.33 87.05 55290.65 88888.00 2007-11-20 11:17:22.625 324 12647.25 87.05 55290.68 88888.00 2007-11-20 11:17:22.750 324 12647.10 86.97 55290.68 88888.00 2007-11-20 11:17:22.875 324 12646.98 86.92 55290.72 88888.00 2007-11-20 11:17:23.000 324 12646.85 86.95 55290.78 88888.00 2007-11-20 11:17:23.125 324 12646.73 86.95 55290.80 88888.00 2007-11-20 11:17:23.250 324 12646.62 86.85 55290.85 88888.00 2007-11-20 11:17:23.375 324 12646.58 86.85 55290.82 88888.00 2007-11-20 11:17:23.500 324 12646.45 86.83 55290.88 88888.00 2007-11-20 11:17:23.625 324 12646.27 86.80 55290.90 88888.00 2007-11-20 11:17:23.750 324 12646.17 86.80 55290.93 88888.00 2007-11-20 11:17:23.875 324 12646.05 86.78 55290.95 88888.00 2007-11-20 11:17:24.000 324 12645.92 86.78 55290.97 88888.00 2007-11-20 11:17:24.125 324 12645.80 86.72 55291.00 88888.00 2007-11-20 11:17:24.250 324 12645.65 86.67 55291.00 88888.00 2007-11-20 11:17:24.375 324 12645.50 86.65 55291.05 88888.00 2007-11-20 11:17:24.500 324 12645.33 86.65 55291.07 88888.00 2007-11-20 11:17:24.625 324 12645.20 86.60 55291.12 88888.00 2007-11-20 11:17:24.750 324 12645.08 86.55 55291.15 88888.00 2007-11-20 11:17:24.875 324 12644.92 86.45 55291.15 88888.00 2007-11-20 11:17:25.000 324 12644.77 86.38 55291.18 88888.00 2007-11-20 11:17:25.125 324 12644.62 86.38 55291.25 88888.00 2007-11-20 11:17:25.250 324 12644.55 86.35 55291.30 88888.00 2007-11-20 11:17:25.375 324 12644.50 86.33 55291.30 88888.00 2007-11-20 11:17:25.500 324 12644.40 86.28 55291.32 88888.00 2007-11-20 11:17:25.625 324 12644.25 86.15 55291.35 88888.00 2007-11-20 11:17:25.750 324 12644.00 86.15 55291.35 88888.00 2007-11-20 11:17:25.875 324 12643.75 86.08 55291.35 88888.00 2007-11-20 11:17:26.000 324 12643.65 86.08 55291.40 88888.00 2007-11-20 11:17:26.125 324 12643.67 86.15 55291.45 88888.00 2007-11-20 11:17:26.250 324 12643.55 86.10 55291.47 88888.00 2007-11-20 11:17:26.375 324 12643.33 86.08 55291.45 88888.00 2007-11-20 11:17:26.500 324 12643.15 86.05 55291.47 88888.00 2007-11-20 11:17:26.625 324 12643.05 86.03 55291.47 88888.00 2007-11-20 11:17:26.750 324 12643.00 86.05 55291.50 88888.00 2007-11-20 11:17:26.875 324 12642.88 86.10 55291.55 88888.00 2007-11-20 11:17:27.000 324 12642.75 86.10 55291.60 88888.00 2007-11-20 11:17:27.125 324 12642.60 86.08 55291.60 88888.00 2007-11-20 11:17:27.250 324 12642.50 86.10 55291.65 88888.00 2007-11-20 11:17:27.375 324 12642.42 86.08 55291.65 88888.00 2007-11-20 11:17:27.500 324 12642.17 86.05 55291.60 88888.00 2007-11-20 11:17:27.625 324 12642.10 86.17 55291.65 88888.00 2007-11-20 11:17:27.750 324 12642.08 86.20 55291.70 88888.00 2007-11-20 11:17:27.875 324 12641.95 86.17 55291.70 88888.00 2007-11-20 11:17:28.000 324 12641.75 86.17 55291.72 88888.00 2007-11-20 11:17:28.125 324 12641.62 86.22 55291.75 88888.00 2007-11-20 11:17:28.250 324 12641.55 86.28 55291.80 88888.00 2007-11-20 11:17:28.375 324 12641.48 86.35 55291.80 88888.00 2007-11-20 11:17:28.500 324 12641.42 86.40 55291.82 88888.00 2007-11-20 11:17:28.625 324 12641.33 86.45 55291.80 88888.00 2007-11-20 11:17:28.750 324 12641.15 86.40 55291.80 88888.00 2007-11-20 11:17:28.875 324 12641.02 86.42 55291.80 88888.00 2007-11-20 11:17:29.000 324 12640.95 86.45 55291.82 88888.00 2007-11-20 11:17:29.125 324 12640.77 86.42 55291.80 88888.00 2007-11-20 11:17:29.250 324 12640.62 86.42 55291.82 88888.00 2007-11-20 11:17:29.375 324 12640.65 86.45 55291.82 88888.00 2007-11-20 11:17:29.500 324 12640.65 86.45 55291.80 88888.00 2007-11-20 11:17:29.625 324 12640.60 86.53 55291.82 88888.00 2007-11-20 11:17:29.750 324 12640.48 86.55 55291.82 88888.00 2007-11-20 11:17:29.875 324 12640.35 86.53 55291.82 88888.00 2007-11-20 11:17:30.000 324 12640.27 86.50 55291.82 88888.00 2007-11-20 11:17:30.125 324 12640.20 86.50 55291.82 88888.00 2007-11-20 11:17:30.250 324 12640.10 86.53 55291.80 88888.00 2007-11-20 11:17:30.375 324 12640.08 86.55 55291.82 88888.00 2007-11-20 11:17:30.500 324 12640.05 86.58 55291.80 88888.00 2007-11-20 11:17:30.625 324 12640.08 86.55 55291.80 88888.00 2007-11-20 11:17:30.750 324 12640.02 86.53 55291.78 88888.00 2007-11-20 11:17:30.875 324 12639.83 86.55 55291.80 88888.00 2007-11-20 11:17:31.000 324 12639.83 86.62 55291.82 88888.00 2007-11-20 11:17:31.125 324 12639.80 86.65 55291.85 88888.00 2007-11-20 11:17:31.250 324 12639.67 86.65 55291.82 88888.00 2007-11-20 11:17:31.375 324 12639.58 86.70 55291.82 88888.00 2007-11-20 11:17:31.500 324 12639.50 86.70 55291.82 88888.00 2007-11-20 11:17:31.625 324 12639.42 86.65 55291.80 88888.00 2007-11-20 11:17:31.750 324 12639.38 86.70 55291.75 88888.00 2007-11-20 11:17:31.875 324 12639.33 86.72 55291.75 88888.00 2007-11-20 11:17:32.000 324 12639.27 86.78 55291.72 88888.00 2007-11-20 11:17:32.125 324 12639.15 86.72 55291.70 88888.00 2007-11-20 11:17:32.250 324 12639.12 86.75 55291.72 88888.00 2007-11-20 11:17:32.375 324 12639.12 86.80 55291.75 88888.00 2007-11-20 11:17:32.500 324 12639.00 86.80 55291.72 88888.00 2007-11-20 11:17:32.625 324 12638.98 86.75 55291.65 88888.00 2007-11-20 11:17:32.750 324 12638.88 86.67 55291.60 88888.00 2007-11-20 11:17:32.875 324 12638.80 86.75 55291.65 88888.00 2007-11-20 11:17:33.000 324 12638.77 86.80 55291.62 88888.00 2007-11-20 11:17:33.125 324 12638.73 86.72 55291.60 88888.00 2007-11-20 11:17:33.250 324 12638.58 86.70 55291.60 88888.00 2007-11-20 11:17:33.375 324 12638.52 86.72 55291.60 88888.00 2007-11-20 11:17:33.500 324 12638.45 86.70 55291.57 88888.00 2007-11-20 11:17:33.625 324 12638.33 86.65 55291.53 88888.00 2007-11-20 11:17:33.750 324 12638.20 86.67 55291.55 88888.00 2007-11-20 11:17:33.875 324 12638.10 86.60 55291.53 88888.00 2007-11-20 11:17:34.000 324 12638.08 86.58 55291.50 88888.00 2007-11-20 11:17:34.125 324 12638.05 86.62 55291.50 88888.00 2007-11-20 11:17:34.250 324 12637.88 86.60 55291.47 88888.00 2007-11-20 11:17:34.375 324 12637.80 86.60 55291.47 88888.00 2007-11-20 11:17:34.500 324 12637.77 86.58 55291.47 88888.00 2007-11-20 11:17:34.625 324 12637.65 86.47 55291.43 88888.00 2007-11-20 11:17:34.750 324 12637.50 86.45 55291.40 88888.00 2007-11-20 11:17:34.875 324 12637.42 86.45 55291.40 88888.00 2007-11-20 11:17:35.000 324 12637.45 86.53 55291.43 88888.00 2007-11-20 11:17:35.125 324 12637.27 86.50 55291.40 88888.00 2007-11-20 11:17:35.250 324 12637.10 86.47 55291.38 88888.00 2007-11-20 11:17:35.375 324 12637.02 86.47 55291.40 88888.00 2007-11-20 11:17:35.500 324 12636.98 86.50 55291.38 88888.00 2007-11-20 11:17:35.625 324 12636.90 86.47 55291.35 88888.00 2007-11-20 11:17:35.750 324 12636.80 86.42 55291.32 88888.00 2007-11-20 11:17:35.875 324 12636.62 86.38 55291.28 88888.00 2007-11-20 11:17:36.000 324 12636.58 86.40 55291.25 88888.00 2007-11-20 11:17:36.125 324 12636.55 86.45 55291.28 88888.00 2007-11-20 11:17:36.250 324 12636.42 86.45 55291.25 88888.00 2007-11-20 11:17:36.375 324 12636.35 86.50 55291.28 88888.00 2007-11-20 11:17:36.500 324 12636.17 86.45 55291.20 88888.00 2007-11-20 11:17:36.625 324 12636.12 86.42 55291.25 88888.00 2007-11-20 11:17:36.750 324 12636.10 86.47 55291.25 88888.00 2007-11-20 11:17:36.875 324 12635.98 86.53 55291.22 88888.00 2007-11-20 11:17:37.000 324 12635.98 86.60 55291.22 88888.00 2007-11-20 11:17:37.125 324 12635.85 86.60 55291.20 88888.00 2007-11-20 11:17:37.250 324 12635.70 86.55 55291.18 88888.00 2007-11-20 11:17:37.375 324 12635.55 86.47 55291.10 88888.00 2007-11-20 11:17:37.500 324 12635.40 86.45 55291.15 88888.00 2007-11-20 11:17:37.625 324 12635.33 86.55 55291.18 88888.00 2007-11-20 11:17:37.750 324 12635.15 86.50 55291.15 88888.00 2007-11-20 11:17:37.875 324 12635.05 86.47 55291.12 88888.00 2007-11-20 11:17:38.000 324 12635.08 86.50 55291.10 88888.00 2007-11-20 11:17:38.125 324 12635.02 86.45 55291.10 88888.00 2007-11-20 11:17:38.250 324 12634.85 86.38 55291.05 88888.00 2007-11-20 11:17:38.375 324 12634.73 86.33 55291.00 88888.00 2007-11-20 11:17:38.500 324 12634.62 86.28 55290.97 88888.00 2007-11-20 11:17:38.625 324 12634.52 86.25 55290.95 88888.00 2007-11-20 11:17:38.750 324 12634.50 86.22 55290.93 88888.00 2007-11-20 11:17:38.875 324 12634.50 86.30 55290.93 88888.00 2007-11-20 11:17:39.000 324 12634.35 86.30 55290.93 88888.00 2007-11-20 11:17:39.125 324 12634.20 86.30 55290.93 88888.00 2007-11-20 11:17:39.250 324 12634.10 86.33 55290.90 88888.00 2007-11-20 11:17:39.375 324 12634.05 86.35 55290.90 88888.00 2007-11-20 11:17:39.500 324 12634.05 86.38 55290.90 88888.00 2007-11-20 11:17:39.625 324 12633.92 86.33 55290.85 88888.00 2007-11-20 11:17:39.750 324 12633.80 86.28 55290.85 88888.00 2007-11-20 11:17:39.875 324 12633.73 86.33 55290.85 88888.00 2007-11-20 11:17:40.000 324 12633.62 86.35 55290.80 88888.00 2007-11-20 11:17:40.125 324 12633.62 86.47 55290.82 88888.00 2007-11-20 11:17:40.250 324 12633.55 86.58 55290.80 88888.00 2007-11-20 11:17:40.375 324 12633.45 86.55 55290.78 88888.00 2007-11-20 11:17:40.500 324 12633.27 86.55 55290.72 88888.00 2007-11-20 11:17:40.625 324 12633.27 86.58 55290.72 88888.00 2007-11-20 11:17:40.750 324 12633.23 86.65 55290.72 88888.00 2007-11-20 11:17:40.875 324 12633.05 86.78 55290.70 88888.00 2007-11-20 11:17:41.000 324 12632.92 86.85 55290.68 88888.00 2007-11-20 11:17:41.125 324 12632.85 86.88 55290.68 88888.00 2007-11-20 11:17:41.250 324 12632.65 86.92 55290.68 88888.00 2007-11-20 11:17:41.375 324 12632.55 86.95 55290.57 88888.00 2007-11-20 11:17:41.500 324 12632.48 87.00 55290.53 88888.00 2007-11-20 11:17:41.625 324 12632.45 87.05 55290.55 88888.00 2007-11-20 11:17:41.750 324 12632.35 87.08 55290.55 88888.00 2007-11-20 11:17:41.875 324 12632.15 87.12 55290.50 88888.00 2007-11-20 11:17:42.000 324 12631.92 87.12 55290.45 88888.00 2007-11-20 11:17:42.125 324 12631.77 87.22 55290.45 88888.00 2007-11-20 11:17:42.250 324 12631.75 87.35 55290.50 88888.00 2007-11-20 11:17:42.375 324 12631.70 87.38 55290.47 88888.00 2007-11-20 11:17:42.500 324 12631.58 87.42 55290.45 88888.00 2007-11-20 11:17:42.625 324 12631.45 87.42 55290.43 88888.00 2007-11-20 11:17:42.750 324 12631.25 87.50 55290.43 88888.00 2007-11-20 11:17:42.875 324 12631.15 87.50 55290.35 88888.00 2007-11-20 11:17:43.000 324 12630.98 87.50 55290.35 88888.00 2007-11-20 11:17:43.125 324 12630.80 87.50 55290.35 88888.00 2007-11-20 11:17:43.250 324 12630.60 87.55 55290.35 88888.00 2007-11-20 11:17:43.375 324 12630.45 87.55 55290.35 88888.00 2007-11-20 11:17:43.500 324 12630.30 87.55 55290.35 88888.00 2007-11-20 11:17:43.625 324 12630.10 87.58 55290.30 88888.00 2007-11-20 11:17:43.750 324 12630.00 87.60 55290.38 88888.00 2007-11-20 11:17:43.875 324 12629.85 87.58 55290.38 88888.00 2007-11-20 11:17:44.000 324 12629.70 87.55 55290.32 88888.00 2007-11-20 11:17:44.125 324 12629.55 87.60 55290.32 88888.00 2007-11-20 11:17:44.250 324 12629.35 87.65 55290.35 88888.00 2007-11-20 11:17:44.375 324 12629.20 87.62 55290.30 88888.00 2007-11-20 11:17:44.500 324 12628.98 87.58 55290.28 88888.00 2007-11-20 11:17:44.625 324 12628.80 87.55 55290.28 88888.00 2007-11-20 11:17:44.750 324 12628.60 87.55 55290.30 88888.00 2007-11-20 11:17:44.875 324 12628.52 87.55 55290.30 88888.00 2007-11-20 11:17:45.000 324 12628.33 87.58 55290.25 88888.00 2007-11-20 11:17:45.125 324 12628.05 87.50 55290.20 88888.00 2007-11-20 11:17:45.250 324 12627.83 87.45 55290.22 88888.00 2007-11-20 11:17:45.375 324 12627.73 87.50 55290.25 88888.00 2007-11-20 11:17:45.500 324 12627.62 87.55 55290.28 88888.00 2007-11-20 11:17:45.625 324 12627.48 87.58 55290.28 88888.00 2007-11-20 11:17:45.750 324 12627.33 87.60 55290.25 88888.00 2007-11-20 11:17:45.875 324 12627.25 87.60 55290.25 88888.00 2007-11-20 11:17:46.000 324 12627.15 87.62 55290.25 88888.00 2007-11-20 11:17:46.125 324 12627.10 87.72 55290.25 88888.00 2007-11-20 11:17:46.250 324 12626.88 87.70 55290.22 88888.00 2007-11-20 11:17:46.375 324 12626.73 87.67 55290.22 88888.00 2007-11-20 11:17:46.500 324 12626.55 87.70 55290.22 88888.00 2007-11-20 11:17:46.625 324 12626.45 87.75 55290.25 88888.00 2007-11-20 11:17:46.750 324 12626.25 87.83 55290.28 88888.00 2007-11-20 11:17:46.875 324 12626.05 87.80 55290.25 88888.00 2007-11-20 11:17:47.000 324 12625.92 87.83 55290.22 88888.00 2007-11-20 11:17:47.125 324 12625.85 87.88 55290.22 88888.00 2007-11-20 11:17:47.250 324 12625.73 87.90 55290.18 88888.00 2007-11-20 11:17:47.375 324 12625.65 87.92 55290.20 88888.00 2007-11-20 11:17:47.500 324 12625.60 87.85 55290.18 88888.00 2007-11-20 11:17:47.625 324 12625.58 87.85 55290.15 88888.00 2007-11-20 11:17:47.750 324 12625.52 87.83 55290.12 88888.00 2007-11-20 11:17:47.875 324 12625.42 87.88 55290.15 88888.00 2007-11-20 11:17:48.000 324 12625.27 87.85 55290.15 88888.00 2007-11-20 11:17:48.125 324 12625.27 87.88 55290.15 88888.00 2007-11-20 11:17:48.250 324 12625.20 87.80 55290.10 88888.00 2007-11-20 11:17:48.375 324 12625.20 87.75 55290.07 88888.00 2007-11-20 11:17:48.500 324 12625.15 87.70 55290.05 88888.00 2007-11-20 11:17:48.625 324 12625.02 87.65 55290.00 88888.00 2007-11-20 11:17:48.750 324 12625.00 87.55 55289.97 88888.00 2007-11-20 11:17:48.875 324 12625.05 87.53 55289.97 88888.00 2007-11-20 11:17:49.000 324 12625.12 87.58 55290.03 88888.00 2007-11-20 11:17:49.125 324 12625.08 87.55 55290.05 88888.00 2007-11-20 11:17:49.250 324 12625.08 87.50 55289.97 88888.00 2007-11-20 11:17:49.375 324 12625.00 87.50 55289.93 88888.00 2007-11-20 11:17:49.500 324 12624.92 87.55 55289.93 88888.00 2007-11-20 11:17:49.625 324 12624.92 87.58 55289.90 88888.00 2007-11-20 11:17:49.750 324 12624.88 87.62 55289.88 88888.00 2007-11-20 11:17:49.875 324 12624.83 87.62 55289.82 88888.00 2007-11-20 11:17:50.000 324 12624.77 87.72 55289.82 88888.00 2007-11-20 11:17:50.125 324 12624.77 87.83 55289.80 88888.00 2007-11-20 11:17:50.250 324 12624.73 87.85 55289.75 88888.00 2007-11-20 11:17:50.375 324 12624.70 87.85 55289.75 88888.00 2007-11-20 11:17:50.500 324 12624.75 87.95 55289.75 88888.00 2007-11-20 11:17:50.625 324 12624.62 88.00 55289.72 88888.00 2007-11-20 11:17:50.750 324 12624.48 88.08 55289.68 88888.00 2007-11-20 11:17:50.875 324 12624.50 88.20 55289.70 88888.00 2007-11-20 11:17:51.000 324 12624.50 88.25 55289.65 88888.00 2007-11-20 11:17:51.125 324 12624.40 88.30 55289.60 88888.00 2007-11-20 11:17:51.250 324 12624.27 88.35 55289.62 88888.00 2007-11-20 11:17:51.375 324 12624.25 88.42 55289.57 88888.00 2007-11-20 11:17:51.500 324 12624.20 88.53 55289.60 88888.00 2007-11-20 11:17:51.625 324 12624.12 88.60 55289.55 88888.00 2007-11-20 11:17:51.750 324 12624.02 88.62 55289.50 88888.00 2007-11-20 11:17:51.875 324 12623.95 88.67 55289.47 88888.00 2007-11-20 11:17:52.000 324 12623.90 88.70 55289.45 88888.00 2007-11-20 11:17:52.125 324 12623.75 88.75 55289.43 88888.00 2007-11-20 11:17:52.250 324 12623.60 88.85 55289.43 88888.00 2007-11-20 11:17:52.375 324 12623.50 88.95 55289.43 88888.00 2007-11-20 11:17:52.500 324 12623.42 89.00 55289.38 88888.00 2007-11-20 11:17:52.625 324 12623.27 89.00 55289.28 88888.00 2007-11-20 11:17:52.750 324 12623.23 89.00 55289.25 88888.00 2007-11-20 11:17:52.875 324 12623.23 89.12 55289.28 88888.00 2007-11-20 11:17:53.000 324 12623.20 89.22 55289.22 88888.00 2007-11-20 11:17:53.125 324 12623.10 89.22 55289.18 88888.00 2007-11-20 11:17:53.250 324 12623.05 89.30 55289.15 88888.00 2007-11-20 11:17:53.375 324 12622.95 89.25 55289.15 88888.00 2007-11-20 11:17:53.500 324 12622.88 89.28 55289.10 88888.00 2007-11-20 11:17:53.625 324 12622.88 89.38 55289.07 88888.00 2007-11-20 11:17:53.750 324 12622.88 89.40 55289.05 88888.00 2007-11-20 11:17:53.875 324 12622.83 89.45 55288.97 88888.00 2007-11-20 11:17:54.000 324 12622.75 89.47 55288.95 88888.00 2007-11-20 11:17:54.125 324 12622.75 89.50 55288.95 88888.00 2007-11-20 11:17:54.250 324 12622.83 89.53 55288.95 88888.00 2007-11-20 11:17:54.375 324 12622.92 89.58 55288.90 88888.00 2007-11-20 11:17:54.500 324 12622.85 89.53 55288.85 88888.00 2007-11-20 11:17:54.625 324 12622.80 89.55 55288.82 88888.00 2007-11-20 11:17:54.750 324 12622.70 89.55 55288.78 88888.00 2007-11-20 11:17:54.875 324 12622.62 89.55 55288.75 88888.00 2007-11-20 11:17:55.000 324 12622.60 89.58 55288.68 88888.00 2007-11-20 11:17:55.125 324 12622.58 89.55 55288.65 88888.00 2007-11-20 11:17:55.250 324 12622.55 89.53 55288.65 88888.00 2007-11-20 11:17:55.375 324 12622.65 89.62 55288.60 88888.00 2007-11-20 11:17:55.500 324 12622.67 89.55 55288.57 88888.00 2007-11-20 11:17:55.625 324 12622.67 89.53 55288.50 88888.00 2007-11-20 11:17:55.750 324 12622.75 89.55 55288.47 88888.00 2007-11-20 11:17:55.875 324 12622.77 89.55 55288.47 88888.00 2007-11-20 11:17:56.000 324 12622.73 89.55 55288.43 88888.00 2007-11-20 11:17:56.125 324 12622.65 89.53 55288.35 88888.00 2007-11-20 11:17:56.250 324 12622.62 89.50 55288.30 88888.00 2007-11-20 11:17:56.375 324 12622.75 89.50 55288.30 88888.00 2007-11-20 11:17:56.500 324 12622.75 89.50 55288.25 88888.00 2007-11-20 11:17:56.625 324 12622.73 89.45 55288.20 88888.00 2007-11-20 11:17:56.750 324 12622.75 89.35 55288.18 88888.00 2007-11-20 11:17:56.875 324 12622.85 89.38 55288.12 88888.00 2007-11-20 11:17:57.000 324 12622.90 89.35 55288.05 88888.00 2007-11-20 11:17:57.125 324 12622.85 89.38 55288.07 88888.00 2007-11-20 11:17:57.250 324 12622.92 89.35 55288.00 88888.00 2007-11-20 11:17:57.375 324 12622.92 89.38 55287.97 88888.00 2007-11-20 11:17:57.500 324 12623.00 89.40 55287.90 88888.00 2007-11-20 11:17:57.625 324 12623.08 89.47 55287.90 88888.00 2007-11-20 11:17:57.750 324 12623.08 89.42 55287.88 88888.00 2007-11-20 11:17:57.875 324 12623.02 89.30 55287.78 88888.00 2007-11-20 11:17:58.000 324 12623.12 89.33 55287.75 88888.00 2007-11-20 11:17:58.125 324 12623.20 89.45 55287.72 88888.00 2007-11-20 11:17:58.250 324 12623.20 89.40 55287.68 88888.00 2007-11-20 11:17:58.375 324 12623.25 89.40 55287.60 88888.00 2007-11-20 11:17:58.500 324 12623.35 89.40 55287.55 88888.00 2007-11-20 11:17:58.625 324 12623.42 89.40 55287.53 88888.00 2007-11-20 11:17:58.750 324 12623.42 89.40 55287.45 88888.00 2007-11-20 11:17:58.875 324 12623.55 89.47 55287.43 88888.00 2007-11-20 11:17:59.000 324 12623.62 89.50 55287.38 88888.00 2007-11-20 11:17:59.125 324 12623.67 89.55 55287.40 88888.00 2007-11-20 11:17:59.250 324 12623.73 89.58 55287.32 88888.00 2007-11-20 11:17:59.375 324 12623.73 89.58 55287.22 88888.00 2007-11-20 11:17:59.500 324 12623.75 89.58 55287.15 88888.00 2007-11-20 11:17:59.625 324 12623.88 89.67 55287.12 88888.00 2007-11-20 11:17:59.750 324 12623.95 89.75 55287.07 88888.00 2007-11-20 11:17:59.875 324 12624.02 89.83 55287.03 88888.00 2007-11-20 11:18:00.000 324 12624.08 89.90 55286.95 88888.00 2007-11-20 11:18:00.125 324 12624.08 89.92 55286.88 88888.00 2007-11-20 11:18:00.250 324 12624.15 90.00 55286.82 88888.00 2007-11-20 11:18:00.375 324 12624.17 90.08 55286.78 88888.00 2007-11-20 11:18:00.500 324 12624.30 90.22 55286.78 88888.00 2007-11-20 11:18:00.625 324 12624.42 90.33 55286.70 88888.00 2007-11-20 11:18:00.750 324 12624.50 90.40 55286.62 88888.00 2007-11-20 11:18:00.875 324 12624.55 90.53 55286.57 88888.00 2007-11-20 11:18:01.000 324 12624.58 90.53 55286.47 88888.00 2007-11-20 11:18:01.125 324 12624.62 90.67 55286.45 88888.00 2007-11-20 11:18:01.250 324 12624.62 90.88 55286.40 88888.00 2007-11-20 11:18:01.375 324 12624.67 90.97 55286.38 88888.00 2007-11-20 11:18:01.500 324 12624.77 91.03 55286.25 88888.00 2007-11-20 11:18:01.625 324 12624.85 91.15 55286.22 88888.00 2007-11-20 11:18:01.750 324 12624.92 91.35 55286.20 88888.00 2007-11-20 11:18:01.875 324 12624.95 91.55 55286.15 88888.00 2007-11-20 11:18:02.000 324 12625.00 91.67 55286.05 88888.00 2007-11-20 11:18:02.125 324 12625.08 91.78 55286.03 88888.00 2007-11-20 11:18:02.250 324 12625.10 91.90 55286.00 88888.00 2007-11-20 11:18:02.375 324 12625.12 92.00 55285.95 88888.00 2007-11-20 11:18:02.500 324 12625.17 92.15 55285.93 88888.00 2007-11-20 11:18:02.625 324 12625.27 92.30 55285.85 88888.00 2007-11-20 11:18:02.750 324 12625.30 92.35 55285.78 88888.00 2007-11-20 11:18:02.875 324 12625.27 92.45 55285.70 88888.00 2007-11-20 11:18:03.000 324 12625.27 92.55 55285.65 88888.00 2007-11-20 11:18:03.125 324 12625.33 92.65 55285.65 88888.00 2007-11-20 11:18:03.250 324 12625.33 92.75 55285.62 88888.00 2007-11-20 11:18:03.375 324 12625.42 92.83 55285.57 88888.00 2007-11-20 11:18:03.500 324 12625.52 92.85 55285.53 88888.00 2007-11-20 11:18:03.625 324 12625.52 92.88 55285.50 88888.00 2007-11-20 11:18:03.750 324 12625.58 92.95 55285.47 88888.00 2007-11-20 11:18:03.875 324 12625.67 93.03 55285.50 88888.00 2007-11-20 11:18:04.000 324 12625.75 93.03 55285.40 88888.00 2007-11-20 11:18:04.125 324 12625.67 93.00 55285.38 88888.00 2007-11-20 11:18:04.250 324 12625.70 93.05 55285.35 88888.00 2007-11-20 11:18:04.375 324 12625.85 93.10 55285.32 88888.00 2007-11-20 11:18:04.500 324 12625.88 93.08 55285.30 88888.00 2007-11-20 11:18:04.625 324 12625.90 93.10 55285.25 88888.00 2007-11-20 11:18:04.750 324 12625.98 93.10 55285.22 88888.00 2007-11-20 11:18:04.875 324 12626.05 93.08 55285.22 88888.00 2007-11-20 11:18:05.000 324 12626.05 93.05 55285.18 88888.00 2007-11-20 11:18:05.125 324 12626.05 93.03 55285.15 88888.00 2007-11-20 11:18:05.250 324 12626.02 92.92 55285.12 88888.00 2007-11-20 11:18:05.375 324 12626.12 92.97 55285.12 88888.00 2007-11-20 11:18:05.500 324 12626.17 92.97 55285.12 88888.00 2007-11-20 11:18:05.625 324 12626.25 92.97 55285.12 88888.00 2007-11-20 11:18:05.750 324 12626.23 92.97 55285.10 88888.00 2007-11-20 11:18:05.875 324 12626.27 92.95 55285.05 88888.00 2007-11-20 11:18:06.000 324 12626.30 93.03 55285.03 88888.00 2007-11-20 11:18:06.125 324 12626.40 93.12 55285.05 88888.00 2007-11-20 11:18:06.250 324 12626.40 93.17 55285.03 88888.00 2007-11-20 11:18:06.375 324 12626.48 93.15 55284.97 88888.00 2007-11-20 11:18:06.500 324 12626.50 93.10 55284.90 88888.00 2007-11-20 11:18:06.625 324 12626.52 93.12 55284.88 88888.00 2007-11-20 11:18:06.750 324 12626.50 93.20 55284.90 88888.00 2007-11-20 11:18:06.875 324 12626.50 93.33 55284.93 88888.00 2007-11-20 11:18:07.000 324 12626.65 93.33 55284.90 88888.00 2007-11-20 11:18:07.125 324 12626.70 93.35 55284.88 88888.00 2007-11-20 11:18:07.250 324 12626.73 93.38 55284.88 88888.00 2007-11-20 11:18:07.375 324 12626.85 93.42 55284.85 88888.00 2007-11-20 11:18:07.500 324 12626.98 93.50 55284.82 88888.00 2007-11-20 11:18:07.625 324 12627.02 93.53 55284.80 88888.00 2007-11-20 11:18:07.750 324 12626.98 93.50 55284.78 88888.00 2007-11-20 11:18:07.875 324 12627.00 93.55 55284.75 88888.00 2007-11-20 11:18:08.000 324 12627.12 93.62 55284.75 88888.00 2007-11-20 11:18:08.125 324 12627.25 93.62 55284.75 88888.00 2007-11-20 11:18:08.250 324 12627.23 93.62 55284.72 88888.00 2007-11-20 11:18:08.375 324 12627.23 93.65 55284.68 88888.00 2007-11-20 11:18:08.500 324 12627.25 93.70 55284.65 88888.00 2007-11-20 11:18:08.625 324 12627.30 93.75 55284.62 88888.00 2007-11-20 11:18:08.750 324 12627.38 93.80 55284.62 88888.00 2007-11-20 11:18:08.875 324 12627.40 93.80 55284.60 88888.00 2007-11-20 11:18:09.000 324 12627.45 93.88 55284.62 88888.00 2007-11-20 11:18:09.125 324 12627.48 93.92 55284.57 88888.00 2007-11-20 11:18:09.250 324 12627.40 93.90 55284.55 88888.00 2007-11-20 11:18:09.375 324 12627.38 93.92 55284.53 88888.00 2007-11-20 11:18:09.500 324 12627.42 94.05 55284.57 88888.00 2007-11-20 11:18:09.625 324 12627.48 94.10 55284.57 88888.00 2007-11-20 11:18:09.750 324 12627.42 94.10 55284.55 88888.00 2007-11-20 11:18:09.875 324 12627.38 94.12 55284.47 88888.00 2007-11-20 11:18:10.000 324 12627.38 94.17 55284.45 88888.00 2007-11-20 11:18:10.125 324 12627.40 94.30 55284.47 88888.00 2007-11-20 11:18:10.250 324 12627.42 94.30 55284.43 88888.00 2007-11-20 11:18:10.375 324 12627.33 94.38 55284.45 88888.00 2007-11-20 11:18:10.500 324 12627.30 94.45 55284.43 88888.00 2007-11-20 11:18:10.625 324 12627.23 94.47 55284.43 88888.00 2007-11-20 11:18:10.750 324 12627.17 94.53 55284.43 88888.00 2007-11-20 11:18:10.875 324 12627.10 94.50 55284.38 88888.00 2007-11-20 11:18:11.000 324 12627.10 94.50 55284.35 88888.00 2007-11-20 11:18:11.125 324 12627.17 94.60 55284.40 88888.00 2007-11-20 11:18:11.250 324 12627.02 94.60 55284.38 88888.00 2007-11-20 11:18:11.375 324 12627.02 94.62 55284.38 88888.00 2007-11-20 11:18:11.500 324 12626.85 94.58 55284.32 88888.00 2007-11-20 11:18:11.625 324 12626.75 94.55 55284.32 88888.00 2007-11-20 11:18:11.750 324 12626.65 94.53 55284.32 88888.00 2007-11-20 11:18:11.875 324 12626.65 94.58 55284.32 88888.00 2007-11-20 11:18:12.000 324 12626.65 94.58 55284.35 88888.00 2007-11-20 11:18:12.125 324 12626.60 94.53 55284.32 88888.00 2007-11-20 11:18:12.250 324 12626.48 94.42 55284.32 88888.00 2007-11-20 11:18:12.375 324 12626.48 94.38 55284.30 88888.00 2007-11-20 11:18:12.500 324 12626.48 94.33 55284.30 88888.00 2007-11-20 11:18:12.625 324 12626.52 94.30 55284.32 88888.00 2007-11-20 11:18:12.750 324 12626.55 94.30 55284.30 88888.00 2007-11-20 11:18:12.875 324 12626.48 94.28 55284.30 88888.00 2007-11-20 11:18:13.000 324 12626.45 94.15 55284.22 88888.00 2007-11-20 11:18:13.125 324 12626.45 94.00 55284.20 88888.00 2007-11-20 11:18:13.250 324 12626.42 93.95 55284.28 88888.00 2007-11-20 11:18:13.375 324 12626.40 93.97 55284.25 88888.00 2007-11-20 11:18:13.500 324 12626.42 93.95 55284.22 88888.00 2007-11-20 11:18:13.625 324 12626.42 93.90 55284.18 88888.00 2007-11-20 11:18:13.750 324 12626.48 93.88 55284.20 88888.00 2007-11-20 11:18:13.875 324 12626.45 93.90 55284.20 88888.00 2007-11-20 11:18:14.000 324 12626.42 93.92 55284.18 88888.00 2007-11-20 11:18:14.125 324 12626.40 93.90 55284.12 88888.00 2007-11-20 11:18:14.250 324 12626.40 93.92 55284.15 88888.00 2007-11-20 11:18:14.375 324 12626.40 93.90 55284.10 88888.00 2007-11-20 11:18:14.500 324 12626.38 93.85 55284.07 88888.00 2007-11-20 11:18:14.625 324 12626.42 93.95 55284.07 88888.00 2007-11-20 11:18:14.750 324 12626.45 93.97 55284.05 88888.00 2007-11-20 11:18:14.875 324 12626.40 93.97 55284.00 88888.00 2007-11-20 11:18:15.000 324 12626.40 94.00 55284.00 88888.00 2007-11-20 11:18:15.125 324 12626.33 94.08 55284.00 88888.00 2007-11-20 11:18:15.250 324 12626.33 94.12 55284.00 88888.00 2007-11-20 11:18:15.375 324 12626.38 94.17 55284.03 88888.00 2007-11-20 11:18:15.500 324 12626.40 94.20 55284.03 88888.00 2007-11-20 11:18:15.625 324 12626.33 94.28 55284.03 88888.00 2007-11-20 11:18:15.750 324 12626.30 94.38 55284.00 88888.00 2007-11-20 11:18:15.875 324 12626.35 94.38 55283.97 88888.00 2007-11-20 11:18:16.000 324 12626.25 94.40 55283.90 88888.00 2007-11-20 11:18:16.125 324 12626.17 94.50 55283.90 88888.00 2007-11-20 11:18:16.250 324 12626.10 94.50 55283.95 88888.00 2007-11-20 11:18:16.375 324 12626.12 94.55 55283.95 88888.00 2007-11-20 11:18:16.500 324 12626.08 94.60 55283.95 88888.00 2007-11-20 11:18:16.625 324 12626.05 94.60 55283.93 88888.00 2007-11-20 11:18:16.750 324 12626.00 94.65 55283.93 88888.00 2007-11-20 11:18:16.875 324 12625.90 94.75 55283.95 88888.00 2007-11-20 11:18:17.000 324 12625.85 94.80 55283.88 88888.00 2007-11-20 11:18:17.125 324 12625.73 94.78 55283.85 88888.00 2007-11-20 11:18:17.250 324 12625.65 94.80 55283.85 88888.00 2007-11-20 11:18:17.375 324 12625.60 94.90 55283.88 88888.00 2007-11-20 11:18:17.500 324 12625.60 95.00 55283.90 88888.00 2007-11-20 11:18:17.625 324 12625.58 95.03 55283.90 88888.00 2007-11-20 11:18:17.750 324 12625.52 95.05 55283.82 88888.00 2007-11-20 11:18:17.875 324 12625.33 95.08 55283.80 88888.00 2007-11-20 11:18:18.000 324 12625.17 95.15 55283.80 88888.00 2007-11-20 11:18:18.125 324 12625.12 95.28 55283.88 88888.00 2007-11-20 11:18:18.250 324 12625.00 95.35 55283.85 88888.00 2007-11-20 11:18:18.375 324 12624.98 95.40 55283.82 88888.00 2007-11-20 11:18:18.500 324 12624.92 95.53 55283.82 88888.00 2007-11-20 11:18:18.625 324 12624.83 95.60 55283.82 88888.00 2007-11-20 11:18:18.750 324 12624.75 95.72 55283.88 88888.00 2007-11-20 11:18:18.875 324 12624.73 95.92 55283.88 88888.00 2007-11-20 11:18:19.000 324 12624.60 96.00 55283.85 88888.00 2007-11-20 11:18:19.125 324 12624.55 96.10 55283.85 88888.00 2007-11-20 11:18:19.250 324 12624.50 96.22 55283.88 88888.00 2007-11-20 11:18:19.375 324 12624.40 96.33 55283.85 88888.00 2007-11-20 11:18:19.500 324 12624.27 96.42 55283.85 88888.00 2007-11-20 11:18:19.625 324 12624.12 96.47 55283.82 88888.00 2007-11-20 11:18:19.750 324 12624.02 96.58 55283.90 88888.00 2007-11-20 11:18:19.875 324 12624.02 96.70 55283.88 88888.00 2007-11-20 11:18:20.000 324 12624.00 96.80 55283.88 88888.00 2007-11-20 11:18:20.125 324 12623.98 96.88 55283.82 88888.00 2007-11-20 11:18:20.250 324 12623.60 96.75 55283.72 88888.00 2007-11-20 11:18:20.375 324 12623.65 96.95 55283.85 88888.00 2007-11-20 11:18:20.500 324 12623.75 97.17 55283.93 88888.00 2007-11-20 11:18:20.625 324 12623.67 97.25 55283.93 88888.00 2007-11-20 11:18:20.750 324 12623.58 97.28 55283.90 88888.00 2007-11-20 11:18:20.875 324 12623.52 97.33 55283.90 88888.00 2007-11-20 11:18:21.000 324 12623.52 97.50 55283.93 88888.00 2007-11-20 11:18:21.125 324 12623.42 97.58 55283.93 88888.00 2007-11-20 11:18:21.250 324 12623.27 97.50 55283.88 88888.00 2007-11-20 11:18:21.375 324 12623.25 97.60 55283.93 88888.00 2007-11-20 11:18:21.500 324 12623.17 97.72 55283.95 88888.00 2007-11-20 11:18:21.625 324 12623.12 97.83 55283.93 88888.00 2007-11-20 11:18:21.750 324 12623.10 97.88 55283.93 88888.00 2007-11-20 11:18:21.875 324 12623.15 98.05 55283.97 88888.00 2007-11-20 11:18:22.000 324 12623.10 98.10 55284.00 88888.00 2007-11-20 11:18:22.125 324 12622.98 98.20 55284.03 88888.00 2007-11-20 11:18:22.250 324 12622.88 98.28 55283.97 88888.00 2007-11-20 11:18:22.375 324 12622.90 98.33 55283.97 88888.00 2007-11-20 11:18:22.500 324 12622.85 98.40 55283.95 88888.00 2007-11-20 11:18:22.625 324 12622.85 98.50 55283.97 88888.00 2007-11-20 11:18:22.750 324 12622.77 98.67 55283.97 88888.00 2007-11-20 11:18:22.875 324 12622.70 98.75 55283.97 88888.00 2007-11-20 11:18:23.000 324 12622.65 98.88 55284.00 88888.00 2007-11-20 11:18:23.125 324 12622.58 98.95 55284.00 88888.00 2007-11-20 11:18:23.250 324 12622.45 99.00 55284.00 88888.00 2007-11-20 11:18:23.375 324 12622.45 99.12 55284.00 88888.00 2007-11-20 11:18:23.500 324 12622.35 99.20 55284.00 88888.00 2007-11-20 11:18:23.625 324 12622.23 99.30 55283.97 88888.00 2007-11-20 11:18:23.750 324 12622.25 99.45 55284.00 88888.00 2007-11-20 11:18:23.875 324 12622.27 99.60 55284.03 88888.00 2007-11-20 11:18:24.000 324 12622.25 99.70 55284.00 88888.00 2007-11-20 11:18:24.125 324 12622.10 99.70 55284.00 88888.00 2007-11-20 11:18:24.250 324 12622.08 99.75 55284.03 88888.00 2007-11-20 11:18:24.375 324 12622.08 99.92 55284.03 88888.00 2007-11-20 11:18:24.500 324 12621.98 99.97 55284.03 88888.00 2007-11-20 11:18:24.625 324 12621.90 100.08 55284.00 88888.00 2007-11-20 11:18:24.750 324 12621.92 100.22 55284.05 88888.00 2007-11-20 11:18:24.875 324 12621.85 100.30 55284.05 88888.00 2007-11-20 11:18:25.000 324 12621.75 100.33 55284.07 88888.00 2007-11-20 11:18:25.125 324 12621.62 100.33 55284.07 88888.00 2007-11-20 11:18:25.250 324 12621.55 100.42 55284.10 88888.00 2007-11-20 11:18:25.375 324 12621.58 100.47 55284.10 88888.00 2007-11-20 11:18:25.500 324 12621.48 100.55 55284.12 88888.00 2007-11-20 11:18:25.625 324 12621.40 100.67 55284.18 88888.00 2007-11-20 11:18:25.750 324 12621.30 100.75 55284.15 88888.00 2007-11-20 11:18:25.875 324 12621.12 100.72 55284.18 88888.00 2007-11-20 11:18:26.000 324 12621.00 100.72 55284.15 88888.00 2007-11-20 11:18:26.125 324 12620.98 100.80 55284.25 88888.00 2007-11-20 11:18:26.250 324 12620.88 100.88 55284.25 88888.00 2007-11-20 11:18:26.375 324 12620.80 100.92 55284.25 88888.00 2007-11-20 11:18:26.500 324 12620.73 101.00 55284.25 88888.00 2007-11-20 11:18:26.625 324 12620.70 101.10 55284.30 88888.00 2007-11-20 11:18:26.750 324 12620.65 101.17 55284.30 88888.00 2007-11-20 11:18:26.875 324 12620.55 101.12 55284.32 88888.00 2007-11-20 11:18:27.000 324 12620.55 101.17 55284.32 88888.00 2007-11-20 11:18:27.125 324 12620.62 101.25 55284.35 88888.00 2007-11-20 11:18:27.250 324 12620.55 101.17 55284.32 88888.00 2007-11-20 11:18:27.375 324 12620.38 101.17 55284.32 88888.00 2007-11-20 11:18:27.500 324 12620.30 101.15 55284.32 88888.00 2007-11-20 11:18:27.625 324 12620.30 101.17 55284.35 88888.00 2007-11-20 11:18:27.750 324 12620.35 101.22 55284.40 88888.00 2007-11-20 11:18:27.875 324 12620.38 101.22 55284.40 88888.00 2007-11-20 11:18:28.000 324 12620.23 101.22 55284.43 88888.00 2007-11-20 11:18:28.125 324 12620.25 101.22 55284.45 88888.00 2007-11-20 11:18:28.250 324 12620.25 101.20 55284.45 88888.00 2007-11-20 11:18:28.375 324 12620.20 101.12 55284.43 88888.00 2007-11-20 11:18:28.500 324 12620.08 101.05 55284.40 88888.00 2007-11-20 11:18:28.625 324 12620.08 101.08 55284.47 88888.00 2007-11-20 11:18:28.750 324 12620.10 101.05 55284.47 88888.00 2007-11-20 11:18:28.875 324 12620.10 101.03 55284.50 88888.00 2007-11-20 11:18:29.000 324 12620.12 101.08 55284.53 88888.00 2007-11-20 11:18:29.125 324 12620.15 101.08 55284.55 88888.00 2007-11-20 11:18:29.250 324 12620.05 100.95 55284.47 88888.00 2007-11-20 11:18:29.375 324 12620.05 100.92 55284.47 88888.00 2007-11-20 11:18:29.500 324 12620.05 100.90 55284.47 88888.00 2007-11-20 11:18:29.625 324 12620.10 100.95 55284.50 88888.00 2007-11-20 11:18:29.750 324 12620.02 100.97 55284.53 88888.00 2007-11-20 11:18:29.875 324 12619.95 101.00 55284.53 88888.00 2007-11-20 11:18:30.000 324 12619.98 101.03 55284.50 88888.00 2007-11-20 11:18:30.125 324 12619.98 101.03 55284.50 88888.00 2007-11-20 11:18:30.250 324 12620.05 101.08 55284.47 88888.00 2007-11-20 11:18:30.375 324 12620.10 101.10 55284.47 88888.00 2007-11-20 11:18:30.500 324 12620.12 101.12 55284.47 88888.00 2007-11-20 11:18:30.625 324 12620.05 101.17 55284.45 88888.00 2007-11-20 11:18:30.750 324 12620.02 101.17 55284.45 88888.00 2007-11-20 11:18:30.875 324 12619.98 101.25 55284.45 88888.00 2007-11-20 11:18:31.000 324 12619.98 101.40 55284.45 88888.00 2007-11-20 11:18:31.125 324 12620.00 101.47 55284.45 88888.00 2007-11-20 11:18:31.250 324 12619.95 101.50 55284.47 88888.00 2007-11-20 11:18:31.375 324 12620.00 101.60 55284.45 88888.00 2007-11-20 11:18:31.500 324 12619.98 101.62 55284.45 88888.00 2007-11-20 11:18:31.625 324 12619.95 101.70 55284.45 88888.00 2007-11-20 11:18:31.750 324 12619.95 101.88 55284.40 88888.00 2007-11-20 11:18:31.875 324 12620.02 102.00 55284.40 88888.00 2007-11-20 11:18:32.000 324 12620.02 102.08 55284.40 88888.00 2007-11-20 11:18:32.125 324 12619.95 102.25 55284.38 88888.00 2007-11-20 11:18:32.250 324 12619.92 102.40 55284.38 88888.00 2007-11-20 11:18:32.375 324 12619.95 102.50 55284.38 88888.00 2007-11-20 11:18:32.500 324 12619.90 102.47 55284.35 88888.00 2007-11-20 11:18:32.625 324 12619.88 102.60 55284.35 88888.00 2007-11-20 11:18:32.750 324 12619.85 102.67 55284.30 88888.00 2007-11-20 11:18:32.875 324 12619.88 102.88 55284.30 88888.00 2007-11-20 11:18:33.000 324 12619.80 102.97 55284.30 88888.00 2007-11-20 11:18:33.125 324 12619.73 103.10 55284.32 88888.00 2007-11-20 11:18:33.250 324 12619.65 103.15 55284.30 88888.00 2007-11-20 11:18:33.375 324 12619.60 103.22 55284.28 88888.00 2007-11-20 11:18:33.500 324 12619.58 103.30 55284.25 88888.00 2007-11-20 11:18:33.625 324 12619.65 103.42 55284.22 88888.00 2007-11-20 11:18:33.750 324 12619.73 103.55 55284.25 88888.00 2007-11-20 11:18:33.875 324 12619.70 103.65 55284.28 88888.00 2007-11-20 11:18:34.000 324 12619.60 103.70 55284.25 88888.00 2007-11-20 11:18:34.125 324 12619.58 103.85 55284.25 88888.00 2007-11-20 11:18:34.250 324 12619.62 104.00 55284.22 88888.00 2007-11-20 11:18:34.375 324 12619.65 104.08 55284.20 88888.00 2007-11-20 11:18:34.500 324 12619.62 104.10 55284.18 88888.00 2007-11-20 11:18:34.625 324 12619.52 104.22 55284.22 88888.00 2007-11-20 11:18:34.750 324 12619.35 104.33 55284.20 88888.00 2007-11-20 11:18:34.875 324 12619.27 104.35 55284.18 88888.00 2007-11-20 11:18:35.000 324 12619.33 104.42 55284.10 88888.00 2007-11-20 11:18:35.125 324 12619.35 104.60 55284.15 88888.00 2007-11-20 11:18:35.250 324 12619.38 104.75 55284.18 88888.00 2007-11-20 11:18:35.375 324 12619.40 104.85 55284.18 88888.00 2007-11-20 11:18:35.500 324 12619.33 104.97 55284.15 88888.00 2007-11-20 11:18:35.625 324 12619.33 105.15 55284.18 88888.00 2007-11-20 11:18:35.750 324 12619.27 105.22 55284.18 88888.00 2007-11-20 11:18:35.875 324 12619.25 105.25 55284.15 88888.00 2007-11-20 11:18:36.000 324 12619.23 105.33 55284.07 88888.00 2007-11-20 11:18:36.125 324 12619.20 105.42 55284.10 88888.00 2007-11-20 11:18:36.250 324 12619.20 105.50 55284.07 88888.00 2007-11-20 11:18:36.375 324 12619.23 105.60 55284.05 88888.00 2007-11-20 11:18:36.500 324 12619.23 105.75 55284.05 88888.00 2007-11-20 11:18:36.625 324 12619.20 105.85 55284.05 88888.00 2007-11-20 11:18:36.750 324 12619.20 105.92 55284.05 88888.00 2007-11-20 11:18:36.875 324 12619.20 106.03 55284.07 88888.00 2007-11-20 11:18:37.000 324 12619.08 106.03 55284.05 88888.00 2007-11-20 11:18:37.125 324 12619.02 106.12 55284.05 88888.00 2007-11-20 11:18:37.250 324 12619.10 106.25 55284.07 88888.00 2007-11-20 11:18:37.375 324 12619.08 106.22 55284.03 88888.00 2007-11-20 11:18:37.500 324 12618.98 106.30 55284.00 88888.00 2007-11-20 11:18:37.625 324 12618.92 106.40 55284.00 88888.00 2007-11-20 11:18:37.750 324 12618.90 106.42 55283.97 88888.00 2007-11-20 11:18:37.875 324 12618.83 106.47 55283.97 88888.00 2007-11-20 11:18:38.000 324 12618.83 106.58 55283.95 88888.00 2007-11-20 11:18:38.125 324 12618.80 106.67 55283.95 88888.00 2007-11-20 11:18:38.250 324 12618.75 106.78 55283.95 88888.00 2007-11-20 11:18:38.375 324 12618.70 106.83 55283.97 88888.00 2007-11-20 11:18:38.500 324 12618.67 106.92 55283.95 88888.00 2007-11-20 11:18:38.625 324 12618.73 107.05 55283.95 88888.00 2007-11-20 11:18:38.750 324 12618.70 107.20 55284.00 88888.00 2007-11-20 11:18:38.875 324 12618.67 107.25 55283.97 88888.00 2007-11-20 11:18:39.000 324 12618.65 107.30 55283.93 88888.00 2007-11-20 11:18:39.125 324 12618.62 107.33 55283.93 88888.00 2007-11-20 11:18:39.250 324 12618.58 107.42 55283.93 88888.00 2007-11-20 11:18:39.375 324 12618.58 107.55 55283.93 88888.00 2007-11-20 11:18:39.500 324 12618.60 107.62 55283.90 88888.00 2007-11-20 11:18:39.625 324 12618.60 107.75 55283.93 88888.00 2007-11-20 11:18:39.750 324 12618.67 107.85 55283.93 88888.00 2007-11-20 11:18:39.875 324 12618.60 107.90 55283.88 88888.00 2007-11-20 11:18:40.000 324 12618.55 108.03 55283.85 88888.00 2007-11-20 11:18:40.125 324 12618.60 108.20 55283.85 88888.00 2007-11-20 11:18:40.250 324 12618.62 108.33 55283.82 88888.00 2007-11-20 11:18:40.375 324 12618.65 108.38 55283.80 88888.00 2007-11-20 11:18:40.500 324 12618.62 108.40 55283.78 88888.00 2007-11-20 11:18:40.625 324 12618.65 108.58 55283.80 88888.00 2007-11-20 11:18:40.750 324 12618.62 108.78 55283.80 88888.00 2007-11-20 11:18:40.875 324 12618.58 108.85 55283.80 88888.00 2007-11-20 11:18:41.000 324 12618.45 108.92 55283.75 88888.00 2007-11-20 11:18:41.125 324 12618.45 109.05 55283.78 88888.00 2007-11-20 11:18:41.250 324 12618.42 109.15 55283.72 88888.00 2007-11-20 11:18:41.375 324 12618.45 109.30 55283.72 88888.00 2007-11-20 11:18:41.500 324 12618.50 109.42 55283.70 88888.00 2007-11-20 11:18:41.625 324 12618.48 109.47 55283.68 88888.00 2007-11-20 11:18:41.750 324 12618.52 109.58 55283.68 88888.00 2007-11-20 11:18:41.875 324 12618.58 109.70 55283.70 88888.00 2007-11-20 11:18:42.000 324 12618.55 109.78 55283.68 88888.00 2007-11-20 11:18:42.125 324 12618.48 109.72 55283.62 88888.00 2007-11-20 11:18:42.250 324 12618.55 109.85 55283.62 88888.00 2007-11-20 11:18:42.375 324 12618.55 109.90 55283.65 88888.00 2007-11-20 11:18:42.500 324 12618.52 109.97 55283.65 88888.00 2007-11-20 11:18:42.625 324 12618.58 110.05 55283.65 88888.00 2007-11-20 11:18:42.750 324 12618.52 110.05 55283.57 88888.00 2007-11-20 11:18:42.875 324 12618.50 110.00 55283.55 88888.00 2007-11-20 11:18:43.000 324 12618.48 110.00 55283.55 88888.00 2007-11-20 11:18:43.125 324 12618.45 110.05 55283.60 88888.00 2007-11-20 11:18:43.250 324 12618.40 110.08 55283.60 88888.00 2007-11-20 11:18:43.375 324 12618.38 110.05 55283.57 88888.00 2007-11-20 11:18:43.500 324 12618.42 110.05 55283.60 88888.00 2007-11-20 11:18:43.625 324 12618.42 110.12 55283.62 88888.00 2007-11-20 11:18:43.750 324 12618.50 110.17 55283.62 88888.00 2007-11-20 11:18:43.875 324 12618.52 110.10 55283.60 88888.00 2007-11-20 11:18:44.000 324 12618.40 110.10 55283.57 88888.00 2007-11-20 11:18:44.125 324 12618.35 110.12 55283.60 88888.00 2007-11-20 11:18:44.250 324 12618.33 110.10 55283.62 88888.00 2007-11-20 11:18:44.375 324 12618.33 110.10 55283.62 88888.00 2007-11-20 11:18:44.500 324 12618.30 110.05 55283.57 88888.00 2007-11-20 11:18:44.625 324 12618.27 110.08 55283.57 88888.00 2007-11-20 11:18:44.750 324 12618.27 110.05 55283.62 88888.00 2007-11-20 11:18:44.875 324 12618.30 110.10 55283.62 88888.00 2007-11-20 11:18:45.000 324 12618.33 110.10 55283.57 88888.00 2007-11-20 11:18:45.125 324 12618.25 110.05 55283.53 88888.00 2007-11-20 11:18:45.250 324 12618.20 109.95 55283.55 88888.00 2007-11-20 11:18:45.375 324 12618.30 110.05 55283.57 88888.00 2007-11-20 11:18:45.500 324 12618.30 110.05 55283.60 88888.00 2007-11-20 11:18:45.625 324 12618.20 109.97 55283.57 88888.00 2007-11-20 11:18:45.750 324 12618.17 109.95 55283.55 88888.00 2007-11-20 11:18:45.875 324 12618.25 109.95 55283.62 88888.00 2007-11-20 11:18:46.000 324 12618.20 109.90 55283.57 88888.00 2007-11-20 11:18:46.125 324 12618.12 109.90 55283.55 88888.00 2007-11-20 11:18:46.250 324 12618.10 109.97 55283.60 88888.00 2007-11-20 11:18:46.375 324 12618.02 110.00 55283.65 88888.00 2007-11-20 11:18:46.500 324 12617.98 109.92 55283.62 88888.00 2007-11-20 11:18:46.625 324 12617.98 109.90 55283.62 88888.00 2007-11-20 11:18:46.750 324 12618.02 110.00 55283.68 88888.00 2007-11-20 11:18:46.875 324 12618.05 109.95 55283.70 88888.00 2007-11-20 11:18:47.000 324 12617.98 109.88 55283.65 88888.00 2007-11-20 11:18:47.125 324 12617.88 109.85 55283.68 88888.00 2007-11-20 11:18:47.250 324 12617.83 109.88 55283.70 88888.00 2007-11-20 11:18:47.375 324 12617.85 109.95 55283.68 88888.00 2007-11-20 11:18:47.500 324 12617.80 109.88 55283.68 88888.00 2007-11-20 11:18:47.625 324 12617.75 109.85 55283.65 88888.00 2007-11-20 11:18:47.750 324 12617.75 109.78 55283.65 88888.00 2007-11-20 11:18:47.875 324 12617.73 109.75 55283.65 88888.00 2007-11-20 11:18:48.000 324 12617.73 109.67 55283.62 88888.00 2007-11-20 11:18:48.125 324 12617.70 109.70 55283.72 88888.00 2007-11-20 11:18:48.250 324 12617.75 109.75 55283.72 88888.00 2007-11-20 11:18:48.375 324 12617.75 109.75 55283.72 88888.00 2007-11-20 11:18:48.500 324 12617.65 109.70 55283.72 88888.00 2007-11-20 11:18:48.625 324 12617.58 109.62 55283.68 88888.00 2007-11-20 11:18:48.750 324 12617.55 109.60 55283.68 88888.00 2007-11-20 11:18:48.875 324 12617.52 109.58 55283.72 88888.00 2007-11-20 11:18:49.000 324 12617.52 109.60 55283.75 88888.00 2007-11-20 11:18:49.125 324 12617.50 109.58 55283.72 88888.00 2007-11-20 11:18:49.250 324 12617.50 109.42 55283.70 88888.00 2007-11-20 11:18:49.375 324 12617.52 109.45 55283.72 88888.00 2007-11-20 11:18:49.500 324 12617.50 109.45 55283.78 88888.00 2007-11-20 11:18:49.625 324 12617.50 109.45 55283.80 88888.00 2007-11-20 11:18:49.750 324 12617.58 109.47 55283.78 88888.00 2007-11-20 11:18:49.875 324 12617.52 109.33 55283.80 88888.00 2007-11-20 11:18:50.000 324 12617.48 109.30 55283.80 88888.00 2007-11-20 11:18:50.125 324 12617.48 109.25 55283.78 88888.00 2007-11-20 11:18:50.250 324 12617.50 109.17 55283.78 88888.00 2007-11-20 11:18:50.375 324 12617.48 109.17 55283.78 88888.00 2007-11-20 11:18:50.500 324 12617.45 109.17 55283.75 88888.00 2007-11-20 11:18:50.625 324 12617.50 109.15 55283.75 88888.00 2007-11-20 11:18:50.750 324 12617.50 109.10 55283.75 88888.00 2007-11-20 11:18:50.875 324 12617.50 109.08 55283.78 88888.00 2007-11-20 11:18:51.000 324 12617.50 109.10 55283.75 88888.00 2007-11-20 11:18:51.125 324 12617.52 109.15 55283.75 88888.00 2007-11-20 11:18:51.250 324 12617.55 109.17 55283.78 88888.00 2007-11-20 11:18:51.375 324 12617.55 109.17 55283.78 88888.00 2007-11-20 11:18:51.500 324 12617.58 109.20 55283.75 88888.00 2007-11-20 11:18:51.625 324 12617.58 109.22 55283.72 88888.00 2007-11-20 11:18:51.750 324 12617.52 109.15 55283.68 88888.00 2007-11-20 11:18:51.875 324 12617.58 109.25 55283.70 88888.00 2007-11-20 11:18:52.000 324 12617.58 109.30 55283.72 88888.00 2007-11-20 11:18:52.125 324 12617.60 109.33 55283.72 88888.00 2007-11-20 11:18:52.250 324 12617.62 109.40 55283.72 88888.00 2007-11-20 11:18:52.375 324 12617.65 109.45 55283.72 88888.00 2007-11-20 11:18:52.500 324 12617.62 109.53 55283.70 88888.00 2007-11-20 11:18:52.625 324 12617.62 109.60 55283.75 88888.00 2007-11-20 11:18:52.750 324 12617.60 109.62 55283.75 88888.00 2007-11-20 11:18:52.875 324 12617.65 109.65 55283.75 88888.00 2007-11-20 11:18:53.000 324 12617.67 109.72 55283.75 88888.00 2007-11-20 11:18:53.125 324 12617.70 109.85 55283.78 88888.00 2007-11-20 11:18:53.250 324 12617.73 109.85 55283.72 88888.00 2007-11-20 11:18:53.375 324 12617.70 109.90 55283.72 88888.00 2007-11-20 11:18:53.500 324 12617.75 110.03 55283.72 88888.00 2007-11-20 11:18:53.625 324 12617.85 110.08 55283.70 88888.00 2007-11-20 11:18:53.750 324 12617.95 110.17 55283.72 88888.00 2007-11-20 11:18:53.875 324 12617.90 110.22 55283.72 88888.00 2007-11-20 11:18:54.000 324 12617.90 110.22 55283.70 88888.00 2007-11-20 11:18:54.125 324 12618.00 110.33 55283.70 88888.00 2007-11-20 11:18:54.250 324 12618.12 110.40 55283.70 88888.00 2007-11-20 11:18:54.375 324 12618.15 110.42 55283.68 88888.00 2007-11-20 11:18:54.500 324 12618.15 110.47 55283.68 88888.00 2007-11-20 11:18:54.625 324 12618.23 110.53 55283.65 88888.00 2007-11-20 11:18:54.750 324 12618.40 110.62 55283.65 88888.00 2007-11-20 11:18:54.875 324 12618.48 110.65 55283.60 88888.00 2007-11-20 11:18:55.000 324 12618.55 110.75 55283.62 88888.00 2007-11-20 11:18:55.125 324 12618.62 110.88 55283.65 88888.00 2007-11-20 11:18:55.250 324 12618.77 110.92 55283.60 88888.00 2007-11-20 11:18:55.375 324 12618.95 110.97 55283.53 88888.00 2007-11-20 11:18:55.500 324 12619.10 111.05 55283.50 88888.00 2007-11-20 11:18:55.625 324 12619.23 111.15 55283.50 88888.00 2007-11-20 11:18:55.750 324 12619.35 111.30 55283.50 88888.00 2007-11-20 11:18:55.875 324 12619.48 111.35 55283.47 88888.00 2007-11-20 11:18:56.000 324 12619.70 111.45 55283.45 88888.00 2007-11-20 11:18:56.125 324 12619.83 111.60 55283.45 88888.00 2007-11-20 11:18:56.250 324 12619.98 111.72 55283.43 88888.00 2007-11-20 11:18:56.375 324 12620.12 111.80 55283.40 88888.00 2007-11-20 11:18:56.500 324 12620.33 111.95 55283.40 88888.00 2007-11-20 11:18:56.625 324 12620.42 112.08 55283.32 88888.00 2007-11-20 11:18:56.750 324 12620.52 112.20 55283.32 88888.00 2007-11-20 11:18:56.875 324 12620.80 112.33 55283.30 88888.00 2007-11-20 11:18:57.000 324 12620.98 112.45 55283.28 88888.00 2007-11-20 11:18:57.125 324 12621.00 112.53 55283.22 88888.00 2007-11-20 11:18:57.250 324 12621.20 112.58 55283.20 88888.00 2007-11-20 11:18:57.375 324 12621.38 112.65 55283.20 88888.00 2007-11-20 11:18:57.500 324 12621.60 112.70 55283.15 88888.00 2007-11-20 11:18:57.625 324 12621.77 112.72 55283.12 88888.00 2007-11-20 11:18:57.750 324 12621.98 112.80 55283.07 88888.00 2007-11-20 11:18:57.875 324 12622.05 112.85 55283.05 88888.00 2007-11-20 11:18:58.000 324 12622.12 112.90 55283.03 88888.00 2007-11-20 11:18:58.125 324 12622.25 112.97 55283.00 88888.00 2007-11-20 11:18:58.250 324 12622.42 113.05 55282.95 88888.00 2007-11-20 11:18:58.375 324 12622.58 113.10 55282.95 88888.00 2007-11-20 11:18:58.500 324 12622.75 113.08 55282.88 88888.00 2007-11-20 11:18:58.625 324 12622.83 113.15 55282.85 88888.00 2007-11-20 11:18:58.750 324 12623.02 113.22 55282.88 88888.00 2007-11-20 11:18:58.875 324 12623.15 113.28 55282.85 88888.00 2007-11-20 11:18:59.000 324 12623.20 113.30 55282.75 88888.00 2007-11-20 11:18:59.125 324 12623.35 113.35 55282.75 88888.00 2007-11-20 11:18:59.250 324 12623.55 113.42 55282.75 88888.00 2007-11-20 11:18:59.375 324 12623.73 113.45 55282.70 88888.00 2007-11-20 11:18:59.500 324 12623.85 113.45 55282.62 88888.00 2007-11-20 11:18:59.625 324 12623.92 113.50 55282.60 88888.00 2007-11-20 11:18:59.750 324 12624.02 113.55 55282.60 88888.00 2007-11-20 11:18:59.875 324 12624.12 113.65 55282.55 88888.00 2007-11-20 11:19:00.000 324 12624.35 113.72 55282.55 88888.00 2007-11-20 11:19:00.125 324 12624.50 113.80 55282.53 88888.00 2007-11-20 11:19:00.250 324 12624.55 113.83 55282.45 88888.00 2007-11-20 11:19:00.375 324 12624.65 113.85 55282.45 88888.00 2007-11-20 11:19:00.500 324 12624.75 113.95 55282.43 88888.00 2007-11-20 11:19:00.625 324 12624.83 114.03 55282.40 88888.00 2007-11-20 11:19:00.750 324 12624.88 114.08 55282.38 88888.00 2007-11-20 11:19:00.875 324 12625.02 114.12 55282.38 88888.00 2007-11-20 11:19:01.000 324 12625.23 114.25 55282.38 88888.00 2007-11-20 11:19:01.125 324 12625.27 114.28 55282.32 88888.00 2007-11-20 11:19:01.250 324 12625.35 114.28 55282.30 88888.00 2007-11-20 11:19:01.375 324 12625.48 114.38 55282.30 88888.00 2007-11-20 11:19:01.500 324 12625.55 114.42 55282.30 88888.00 2007-11-20 11:19:01.625 324 12625.65 114.42 55282.25 88888.00 2007-11-20 11:19:01.750 324 12625.65 114.38 55282.22 88888.00 2007-11-20 11:19:01.875 324 12625.73 114.45 55282.22 88888.00 2007-11-20 11:19:02.000 324 12625.80 114.47 55282.22 88888.00 2007-11-20 11:19:02.125 324 12625.90 114.55 55282.22 88888.00 2007-11-20 11:19:02.250 324 12625.90 114.50 55282.22 88888.00 2007-11-20 11:19:02.375 324 12626.00 114.50 55282.18 88888.00 2007-11-20 11:19:02.500 324 12626.08 114.55 55282.20 88888.00 2007-11-20 11:19:02.625 324 12626.20 114.70 55282.22 88888.00 2007-11-20 11:19:02.750 324 12626.33 114.72 55282.20 88888.00 2007-11-20 11:19:02.875 324 12626.33 114.70 55282.15 88888.00 2007-11-20 11:19:03.000 324 12626.33 114.65 55282.10 88888.00 2007-11-20 11:19:03.125 324 12626.35 114.70 55282.12 88888.00 2007-11-20 11:19:03.250 324 12626.40 114.80 55282.18 88888.00 2007-11-20 11:19:03.375 324 12626.50 114.80 55282.18 88888.00 2007-11-20 11:19:03.500 324 12626.50 114.83 55282.15 88888.00 2007-11-20 11:19:03.625 324 12626.55 114.90 55282.15 88888.00 2007-11-20 11:19:03.750 324 12626.60 114.88 55282.15 88888.00 2007-11-20 11:19:03.875 324 12626.62 114.85 55282.12 88888.00 2007-11-20 11:19:04.000 324 12626.70 114.92 55282.18 88888.00 2007-11-20 11:19:04.125 324 12626.77 115.08 55282.20 88888.00 2007-11-20 11:19:04.250 324 12626.80 115.05 55282.20 88888.00 2007-11-20 11:19:04.375 324 12626.88 115.05 55282.22 88888.00 2007-11-20 11:19:04.500 324 12626.77 115.08 55282.25 88888.00 2007-11-20 11:19:04.625 324 12626.75 115.12 55282.28 88888.00 2007-11-20 11:19:04.750 324 12626.77 115.12 55282.30 88888.00 2007-11-20 11:19:04.875 324 12626.88 115.20 55282.32 88888.00 2007-11-20 11:19:05.000 324 12626.85 115.20 55282.32 88888.00 2007-11-20 11:19:05.125 324 12626.75 115.12 55282.32 88888.00 2007-11-20 11:19:05.250 324 12626.70 115.17 55282.35 88888.00 2007-11-20 11:19:05.375 324 12626.73 115.20 55282.38 88888.00 2007-11-20 11:19:05.500 324 12626.70 115.22 55282.43 88888.00 2007-11-20 11:19:05.625 324 12626.75 115.30 55282.45 88888.00 2007-11-20 11:19:05.750 324 12626.80 115.33 55282.50 88888.00 2007-11-20 11:19:05.875 324 12626.88 115.28 55282.47 88888.00 2007-11-20 11:19:06.000 324 12626.88 115.30 55282.43 88888.00 2007-11-20 11:19:06.125 324 12626.92 115.38 55282.50 88888.00 2007-11-20 11:19:06.250 324 12626.98 115.42 55282.60 88888.00 2007-11-20 11:19:06.375 324 12626.95 115.53 55282.57 88888.00 2007-11-20 11:19:06.500 324 12626.92 115.50 55282.53 88888.00 2007-11-20 11:19:06.625 324 12626.92 115.50 55282.50 88888.00 2007-11-20 11:19:06.750 324 12627.00 115.62 55282.55 88888.00 2007-11-20 11:19:06.875 324 12627.05 115.70 55282.57 88888.00 2007-11-20 11:19:07.000 324 12627.02 115.80 55282.57 88888.00 2007-11-20 11:19:07.125 324 12627.05 115.88 55282.60 88888.00 2007-11-20 11:19:07.250 324 12627.02 115.97 55282.62 88888.00 2007-11-20 11:19:07.375 324 12627.05 116.08 55282.65 88888.00 2007-11-20 11:19:07.500 324 12627.08 116.22 55282.68 88888.00 2007-11-20 11:19:07.625 324 12627.02 116.33 55282.65 88888.00 2007-11-20 11:19:07.750 324 12627.05 116.47 55282.68 88888.00 2007-11-20 11:19:07.875 324 12627.10 116.60 55282.70 88888.00 2007-11-20 11:19:08.000 324 12627.08 116.70 55282.68 88888.00 2007-11-20 11:19:08.125 324 12627.08 116.83 55282.72 88888.00 2007-11-20 11:19:08.250 324 12627.10 116.97 55282.75 88888.00 2007-11-20 11:19:08.375 324 12627.10 117.05 55282.72 88888.00 2007-11-20 11:19:08.500 324 12627.02 117.15 55282.70 88888.00 2007-11-20 11:19:08.625 324 12627.00 117.33 55282.75 88888.00 2007-11-20 11:19:08.750 324 12627.02 117.53 55282.80 88888.00 2007-11-20 11:19:08.875 324 12627.05 117.65 55282.85 88888.00 2007-11-20 11:19:09.000 324 12627.02 117.75 55282.85 88888.00 2007-11-20 11:19:09.125 324 12627.00 117.80 55282.82 88888.00 2007-11-20 11:19:09.250 324 12626.98 117.90 55282.85 88888.00 2007-11-20 11:19:09.375 324 12627.02 118.08 55282.88 88888.00 2007-11-20 11:19:09.500 324 12626.92 118.17 55282.90 88888.00 2007-11-20 11:19:09.625 324 12626.77 118.25 55282.88 88888.00 2007-11-20 11:19:09.750 324 12626.77 118.33 55282.90 88888.00 2007-11-20 11:19:09.875 324 12626.80 118.35 55282.90 88888.00 2007-11-20 11:19:10.000 324 12626.83 118.45 55282.93 88888.00 2007-11-20 11:19:10.125 324 12626.83 118.53 55282.97 88888.00 2007-11-20 11:19:10.250 324 12626.77 118.60 55283.00 88888.00 2007-11-20 11:19:10.375 324 12626.83 118.75 55283.05 88888.00 2007-11-20 11:19:10.500 324 12626.83 118.78 55283.05 88888.00 2007-11-20 11:19:10.625 324 12626.85 118.80 55283.07 88888.00 2007-11-20 11:19:10.750 324 12626.88 118.90 55283.10 88888.00 2007-11-20 11:19:10.875 324 12626.83 119.03 55283.15 88888.00 2007-11-20 11:19:11.000 324 12626.80 119.03 55283.10 88888.00 2007-11-20 11:19:11.125 324 12626.83 119.10 55283.12 88888.00 2007-11-20 11:19:11.250 324 12626.83 119.17 55283.15 88888.00 2007-11-20 11:19:11.375 324 12626.88 119.22 55283.15 88888.00 2007-11-20 11:19:11.500 324 12626.80 119.22 55283.15 88888.00 2007-11-20 11:19:11.625 324 12626.83 119.33 55283.20 88888.00 2007-11-20 11:19:11.750 324 12626.85 119.40 55283.22 88888.00 2007-11-20 11:19:11.875 324 12626.83 119.45 55283.22 88888.00 2007-11-20 11:19:12.000 324 12626.77 119.40 55283.22 88888.00 2007-11-20 11:19:12.125 324 12626.75 119.42 55283.25 88888.00 2007-11-20 11:19:12.250 324 12626.75 119.42 55283.25 88888.00 2007-11-20 11:19:12.375 324 12626.85 119.50 55283.25 88888.00 2007-11-20 11:19:12.500 324 12626.92 119.60 55283.30 88888.00 2007-11-20 11:19:12.625 324 12626.95 119.72 55283.32 88888.00 2007-11-20 11:19:12.750 324 12626.95 119.78 55283.35 88888.00 2007-11-20 11:19:12.875 324 12626.98 119.83 55283.35 88888.00 2007-11-20 11:19:13.000 324 12626.90 119.85 55283.32 88888.00 2007-11-20 11:19:13.125 324 12626.85 119.90 55283.35 88888.00 2007-11-20 11:19:13.250 324 12626.92 119.90 55283.38 88888.00 2007-11-20 11:19:13.375 324 12627.00 120.00 55283.40 88888.00 2007-11-20 11:19:13.500 324 12627.00 120.05 55283.38 88888.00 2007-11-20 11:19:13.625 324 12627.00 120.03 55283.35 88888.00 2007-11-20 11:19:13.750 324 12627.05 120.17 55283.40 88888.00 2007-11-20 11:19:13.875 324 12627.08 120.25 55283.43 88888.00 2007-11-20 11:19:14.000 324 12627.02 120.17 55283.38 88888.00 2007-11-20 11:19:14.125 324 12627.05 120.17 55283.40 88888.00 2007-11-20 11:19:14.250 324 12627.10 120.25 55283.43 88888.00 2007-11-20 11:19:14.375 324 12627.15 120.30 55283.45 88888.00 2007-11-20 11:19:14.500 324 12627.12 120.35 55283.47 88888.00 2007-11-20 11:19:14.625 324 12627.05 120.42 55283.53 88888.00 2007-11-20 11:19:14.750 324 12627.02 120.45 55283.55 88888.00 2007-11-20 11:19:14.875 324 12626.92 120.45 55283.53 88888.00 2007-11-20 11:19:15.000 324 12626.90 120.53 55283.57 88888.00 2007-11-20 11:19:15.125 324 12626.88 120.60 55283.60 88888.00 2007-11-20 11:19:15.250 324 12626.85 120.58 55283.60 88888.00 2007-11-20 11:19:15.375 324 12626.83 120.58 55283.62 88888.00 2007-11-20 11:19:15.500 324 12626.67 120.55 55283.65 88888.00 2007-11-20 11:19:15.625 324 12626.70 120.60 55283.72 88888.00 2007-11-20 11:19:15.750 324 12626.73 120.62 55283.75 88888.00 2007-11-20 11:19:15.875 324 12626.65 120.55 55283.75 88888.00 2007-11-20 11:19:16.000 324 12626.58 120.50 55283.78 88888.00 2007-11-20 11:19:16.125 324 12626.50 120.47 55283.85 88888.00 2007-11-20 11:19:16.250 324 12626.42 120.47 55283.90 88888.00 2007-11-20 11:19:16.375 324 12626.40 120.42 55283.93 88888.00 2007-11-20 11:19:16.500 324 12626.40 120.40 55283.95 88888.00 2007-11-20 11:19:16.625 324 12626.35 120.33 55283.95 88888.00 2007-11-20 11:19:16.750 324 12626.30 120.33 55284.00 88888.00 2007-11-20 11:19:16.875 324 12626.20 120.28 55284.10 88888.00 2007-11-20 11:19:17.000 324 12626.17 120.20 55284.10 88888.00 2007-11-20 11:19:17.125 324 12626.08 120.05 55284.10 88888.00 2007-11-20 11:19:17.250 324 12626.00 120.03 55284.10 88888.00 2007-11-20 11:19:17.375 324 12626.10 120.08 55284.18 88888.00 2007-11-20 11:19:17.500 324 12626.08 120.03 55284.18 88888.00 2007-11-20 11:19:17.625 324 12626.02 120.00 55284.22 88888.00 2007-11-20 11:19:17.750 324 12626.00 119.95 55284.25 88888.00 2007-11-20 11:19:17.875 324 12625.98 119.90 55284.30 88888.00 2007-11-20 11:19:18.000 324 12625.90 119.83 55284.30 88888.00 2007-11-20 11:19:18.125 324 12625.88 119.83 55284.32 88888.00 2007-11-20 11:19:18.250 324 12625.98 119.90 55284.43 88888.00 2007-11-20 11:19:18.375 324 12625.95 119.88 55284.43 88888.00 2007-11-20 11:19:18.500 324 12625.85 119.88 55284.43 88888.00 2007-11-20 11:19:18.625 324 12625.80 119.83 55284.43 88888.00 2007-11-20 11:19:18.750 324 12625.83 119.85 55284.47 88888.00 2007-11-20 11:19:18.875 324 12625.85 120.00 55284.55 88888.00 2007-11-20 11:19:19.000 324 12625.90 120.12 55284.60 88888.00 2007-11-20 11:19:19.125 324 12625.85 120.17 55284.60 88888.00 2007-11-20 11:19:19.250 324 12625.83 120.17 55284.57 88888.00 2007-11-20 11:19:19.375 324 12625.83 120.20 55284.60 88888.00 2007-11-20 11:19:19.500 324 12625.75 120.33 55284.65 88888.00 2007-11-20 11:19:19.625 324 12625.75 120.50 55284.68 88888.00 2007-11-20 11:19:19.750 324 12625.75 120.58 55284.72 88888.00 2007-11-20 11:19:19.875 324 12625.67 120.60 55284.72 88888.00 2007-11-20 11:19:20.000 324 12625.58 120.67 55284.75 88888.00 2007-11-20 11:19:20.125 324 12625.55 120.78 55284.80 88888.00 2007-11-20 11:19:20.250 324 12625.48 120.90 55284.85 88888.00 2007-11-20 11:19:20.375 324 12625.38 120.92 55284.88 88888.00 2007-11-20 11:19:20.500 324 12625.35 121.03 55284.93 88888.00 2007-11-20 11:19:20.625 324 12625.25 121.15 55284.97 88888.00 2007-11-20 11:19:20.750 324 12625.15 121.20 55284.97 88888.00 2007-11-20 11:19:20.875 324 12625.17 121.30 55285.03 88888.00 2007-11-20 11:19:21.000 324 12625.15 121.45 55285.07 88888.00 2007-11-20 11:19:21.125 324 12625.02 121.55 55285.10 88888.00 2007-11-20 11:19:21.250 324 12624.90 121.60 55285.15 88888.00 2007-11-20 11:19:21.375 324 12624.88 121.67 55285.18 88888.00 2007-11-20 11:19:21.500 324 12624.83 121.80 55285.20 88888.00 2007-11-20 11:19:21.625 324 12624.73 121.90 55285.20 88888.00 2007-11-20 11:19:21.750 324 12624.65 121.90 55285.25 88888.00 2007-11-20 11:19:21.875 324 12624.65 122.00 55285.30 88888.00 2007-11-20 11:19:22.000 324 12624.60 122.03 55285.30 88888.00 2007-11-20 11:19:22.125 324 12624.55 122.05 55285.32 88888.00 2007-11-20 11:19:22.250 324 12624.52 122.10 55285.38 88888.00 2007-11-20 11:19:22.375 324 12624.60 122.17 55285.40 88888.00 2007-11-20 11:19:22.500 324 12624.67 122.30 55285.45 88888.00 2007-11-20 11:19:22.625 324 12624.60 122.35 55285.47 88888.00 2007-11-20 11:19:22.750 324 12624.52 122.35 55285.50 88888.00 2007-11-20 11:19:22.875 324 12624.52 122.33 55285.53 88888.00 2007-11-20 11:19:23.000 324 12624.55 122.40 55285.53 88888.00 2007-11-20 11:19:23.125 324 12624.62 122.50 55285.60 88888.00 2007-11-20 11:19:23.250 324 12624.60 122.58 55285.62 88888.00 2007-11-20 11:19:23.375 324 12624.62 122.67 55285.68 88888.00 2007-11-20 11:19:23.500 324 12624.70 122.75 55285.72 88888.00 2007-11-20 11:19:23.625 324 12624.73 122.70 55285.70 88888.00 2007-11-20 11:19:23.750 324 12624.75 122.72 55285.70 88888.00 2007-11-20 11:19:23.875 324 12624.83 122.80 55285.75 88888.00 2007-11-20 11:19:24.000 324 12624.83 122.88 55285.72 88888.00 2007-11-20 11:19:24.125 324 12624.77 122.97 55285.78 88888.00 2007-11-20 11:19:24.250 324 12624.73 122.95 55285.78 88888.00 2007-11-20 11:19:24.375 324 12624.88 123.08 55285.82 88888.00 2007-11-20 11:19:24.500 324 12625.02 123.15 55285.82 88888.00 2007-11-20 11:19:24.625 324 12625.00 123.15 55285.82 88888.00 2007-11-20 11:19:24.750 324 12625.00 123.22 55285.88 88888.00 2007-11-20 11:19:24.875 324 12625.00 123.30 55285.90 88888.00 2007-11-20 11:19:25.000 324 12624.92 123.33 55285.88 88888.00 2007-11-20 11:19:25.125 324 12624.95 123.33 55285.93 88888.00 2007-11-20 11:19:25.250 324 12624.95 123.38 55285.97 88888.00 2007-11-20 11:19:25.375 324 12624.95 123.47 55285.97 88888.00 2007-11-20 11:19:25.500 324 12625.00 123.53 55286.05 88888.00 2007-11-20 11:19:25.625 324 12625.02 123.53 55286.03 88888.00 2007-11-20 11:19:25.750 324 12625.02 123.60 55286.05 88888.00 2007-11-20 11:19:25.875 324 12625.10 123.62 55286.07 88888.00 2007-11-20 11:19:26.000 324 12625.15 123.70 55286.05 88888.00 2007-11-20 11:19:26.125 324 12625.17 123.75 55286.10 88888.00 2007-11-20 11:19:26.250 324 12625.23 123.85 55286.18 88888.00 2007-11-20 11:19:26.375 324 12625.30 123.95 55286.18 88888.00 2007-11-20 11:19:26.500 324 12625.30 123.92 55286.15 88888.00 2007-11-20 11:19:26.625 324 12625.25 123.97 55286.18 88888.00 2007-11-20 11:19:26.750 324 12625.27 124.08 55286.25 88888.00 2007-11-20 11:19:26.875 324 12625.40 124.17 55286.28 88888.00 2007-11-20 11:19:27.000 324 12625.48 124.17 55286.25 88888.00 2007-11-20 11:19:27.125 324 12625.45 124.20 55286.28 88888.00 2007-11-20 11:19:27.250 324 12625.42 124.25 55286.30 88888.00 2007-11-20 11:19:27.375 324 12625.42 124.30 55286.28 88888.00 2007-11-20 11:19:27.500 324 12625.42 124.33 55286.30 88888.00 2007-11-20 11:19:27.625 324 12625.50 124.38 55286.35 88888.00 2007-11-20 11:19:27.750 324 12625.60 124.45 55286.35 88888.00 2007-11-20 11:19:27.875 324 12625.65 124.50 55286.35 88888.00 2007-11-20 11:19:28.000 324 12625.70 124.50 55286.38 88888.00 2007-11-20 11:19:28.125 324 12625.70 124.55 55286.40 88888.00 2007-11-20 11:19:28.250 324 12625.75 124.65 55286.45 88888.00 2007-11-20 11:19:28.375 324 12625.85 124.75 55286.45 88888.00 2007-11-20 11:19:28.500 324 12625.92 124.72 55286.40 88888.00 2007-11-20 11:19:28.625 324 12626.00 124.78 55286.45 88888.00 2007-11-20 11:19:28.750 324 12626.12 124.75 55286.45 88888.00 2007-11-20 11:19:28.875 324 12626.15 124.80 55286.47 88888.00 2007-11-20 11:19:29.000 324 12626.25 124.88 55286.45 88888.00 2007-11-20 11:19:29.125 324 12626.27 124.88 55286.45 88888.00 2007-11-20 11:19:29.250 324 12626.33 124.90 55286.50 88888.00 2007-11-20 11:19:29.375 324 12626.42 124.95 55286.50 88888.00 2007-11-20 11:19:29.500 324 12626.52 125.00 55286.47 88888.00 2007-11-20 11:19:29.625 324 12626.60 125.08 55286.50 88888.00 2007-11-20 11:19:29.750 324 12626.77 125.05 55286.55 88888.00 2007-11-20 11:19:29.875 324 12626.83 124.97 55286.53 88888.00 2007-11-20 11:19:30.000 324 12626.88 124.92 55286.50 88888.00 2007-11-20 11:19:30.125 324 12627.08 125.00 55286.55 88888.00 2007-11-20 11:19:30.250 324 12627.17 124.92 55286.53 88888.00 2007-11-20 11:19:30.375 324 12627.23 124.85 55286.57 88888.00 2007-11-20 11:19:30.500 324 12627.30 124.85 55286.60 88888.00 2007-11-20 11:19:30.625 324 12627.42 124.80 55286.57 88888.00 2007-11-20 11:19:30.750 324 12627.55 124.75 55286.62 88888.00 2007-11-20 11:19:30.875 324 12627.62 124.72 55286.60 88888.00 2007-11-20 11:19:31.000 324 12627.65 124.65 55286.60 88888.00 2007-11-20 11:19:31.125 324 12627.75 124.60 55286.68 88888.00 2007-11-20 11:19:31.250 324 12627.92 124.62 55286.75 88888.00 2007-11-20 11:19:31.375 324 12628.05 124.53 55286.72 88888.00 2007-11-20 11:19:31.500 324 12628.05 124.35 55286.68 88888.00 2007-11-20 11:19:31.625 324 12628.15 124.30 55286.72 88888.00 2007-11-20 11:19:31.750 324 12628.25 124.25 55286.78 88888.00 2007-11-20 11:19:31.875 324 12628.33 124.15 55286.80 88888.00 2007-11-20 11:19:32.000 324 12628.38 124.03 55286.80 88888.00 2007-11-20 11:19:32.125 324 12628.38 123.92 55286.85 88888.00 2007-11-20 11:19:32.250 324 12628.48 123.90 55286.88 88888.00 2007-11-20 11:19:32.375 324 12628.58 123.83 55286.95 88888.00 2007-11-20 11:19:32.500 324 12628.62 123.75 55286.95 88888.00 2007-11-20 11:19:32.625 324 12628.67 123.62 55286.97 88888.00 2007-11-20 11:19:32.750 324 12628.77 123.53 55287.03 88888.00 2007-11-20 11:19:32.875 324 12628.77 123.47 55287.05 88888.00 2007-11-20 11:19:33.000 324 12628.75 123.35 55287.03 88888.00 2007-11-20 11:19:33.125 324 12628.83 123.28 55287.07 88888.00 2007-11-20 11:19:33.250 324 12628.98 123.25 55287.12 88888.00 2007-11-20 11:19:33.375 324 12629.05 123.22 55287.18 88888.00 2007-11-20 11:19:33.500 324 12629.08 123.20 55287.15 88888.00 2007-11-20 11:19:33.625 324 12629.15 123.12 55287.18 88888.00 2007-11-20 11:19:33.750 324 12629.27 123.05 55287.20 88888.00 2007-11-20 11:19:33.875 324 12629.35 123.08 55287.28 88888.00 2007-11-20 11:19:34.000 324 12629.52 123.12 55287.32 88888.00 2007-11-20 11:19:34.125 324 12629.65 123.08 55287.32 88888.00 2007-11-20 11:19:34.250 324 12629.70 122.90 55287.30 88888.00 2007-11-20 11:19:34.375 324 12629.77 122.85 55287.35 88888.00 2007-11-20 11:19:34.500 324 12629.85 122.88 55287.40 88888.00 2007-11-20 11:19:34.625 324 12629.98 122.90 55287.40 88888.00 2007-11-20 11:19:34.750 324 12630.10 122.92 55287.45 88888.00 2007-11-20 11:19:34.875 324 12630.17 122.80 55287.47 88888.00 2007-11-20 11:19:35.000 324 12630.17 122.78 55287.47 88888.00 2007-11-20 11:19:35.125 324 12630.17 122.75 55287.50 88888.00 2007-11-20 11:19:35.250 324 12630.25 122.75 55287.53 88888.00 2007-11-20 11:19:35.375 324 12630.42 122.80 55287.55 88888.00 2007-11-20 11:19:35.500 324 12630.50 122.78 55287.57 88888.00 2007-11-20 11:19:35.625 324 12630.60 122.80 55287.60 88888.00 2007-11-20 11:19:35.750 324 12630.67 122.78 55287.60 88888.00 2007-11-20 11:19:35.875 324 12630.77 122.78 55287.65 88888.00 2007-11-20 11:19:36.000 324 12630.90 122.80 55287.65 88888.00 2007-11-20 11:19:36.125 324 12630.95 122.75 55287.68 88888.00 2007-11-20 11:19:36.250 324 12631.00 122.67 55287.75 88888.00 2007-11-20 11:19:36.375 324 12631.08 122.70 55287.78 88888.00 2007-11-20 11:19:36.500 324 12631.12 122.72 55287.78 88888.00 2007-11-20 11:19:36.625 324 12631.17 122.67 55287.85 88888.00 2007-11-20 11:19:36.750 324 12631.25 122.67 55287.85 88888.00 2007-11-20 11:19:36.875 324 12631.30 122.70 55287.88 88888.00 2007-11-20 11:19:37.000 324 12631.40 122.67 55287.90 88888.00 2007-11-20 11:19:37.125 324 12631.45 122.65 55287.93 88888.00 2007-11-20 11:19:37.250 324 12631.45 122.62 55287.95 88888.00 2007-11-20 11:19:37.375 324 12631.50 122.67 55287.97 88888.00 2007-11-20 11:19:37.500 324 12631.58 122.65 55288.00 88888.00 2007-11-20 11:19:37.625 324 12631.62 122.55 55288.00 88888.00 2007-11-20 11:19:37.750 324 12631.65 122.58 55288.03 88888.00 2007-11-20 11:19:37.875 324 12631.77 122.60 55288.12 88888.00 2007-11-20 11:19:38.000 324 12631.90 122.60 55288.10 88888.00 2007-11-20 11:19:38.125 324 12631.98 122.62 55288.12 88888.00 2007-11-20 11:19:38.250 324 12632.00 122.55 55288.15 88888.00 2007-11-20 11:19:38.375 324 12632.08 122.55 55288.18 88888.00 2007-11-20 11:19:38.500 324 12632.33 122.62 55288.20 88888.00 2007-11-20 11:19:38.625 324 12632.48 122.53 55288.18 88888.00 2007-11-20 11:19:38.750 324 12632.45 122.40 55288.12 88888.00 2007-11-20 11:19:38.875 324 12632.48 122.40 55288.12 88888.00 2007-11-20 11:19:39.000 324 12632.65 122.45 55288.15 88888.00 2007-11-20 11:19:39.125 324 12632.77 122.40 55288.15 88888.00 2007-11-20 11:19:39.250 324 12632.98 122.40 55288.20 88888.00 2007-11-20 11:19:39.375 324 12633.12 122.42 55288.22 88888.00 2007-11-20 11:19:39.500 324 12633.27 122.47 55288.28 88888.00 2007-11-20 11:19:39.625 324 12633.30 122.40 55288.22 88888.00 2007-11-20 11:19:39.750 324 12633.35 122.30 55288.20 88888.00 2007-11-20 11:19:39.875 324 12633.42 122.38 55288.22 88888.00 2007-11-20 11:19:40.000 324 12633.48 122.35 55288.22 88888.00 2007-11-20 11:19:40.125 324 12633.60 122.35 55288.28 88888.00 2007-11-20 11:19:40.250 324 12633.75 122.40 55288.32 88888.00 2007-11-20 11:19:40.375 324 12633.88 122.50 55288.35 88888.00 2007-11-20 11:19:40.500 324 12633.98 122.50 55288.38 88888.00 2007-11-20 11:19:40.625 324 12633.95 122.42 55288.35 88888.00 2007-11-20 11:19:40.750 324 12633.98 122.42 55288.38 88888.00 2007-11-20 11:19:40.875 324 12634.08 122.50 55288.43 88888.00 2007-11-20 11:19:41.000 324 12634.12 122.53 55288.38 88888.00 2007-11-20 11:19:41.125 324 12634.10 122.55 55288.38 88888.00 2007-11-20 11:19:41.250 324 12634.12 122.60 55288.40 88888.00 2007-11-20 11:19:41.375 324 12634.17 122.67 55288.40 88888.00 2007-11-20 11:19:41.500 324 12634.20 122.70 55288.43 88888.00 2007-11-20 11:19:41.625 324 12634.23 122.80 55288.45 88888.00 2007-11-20 11:19:41.750 324 12634.17 122.85 55288.43 88888.00 2007-11-20 11:19:41.875 324 12634.17 122.92 55288.47 88888.00 2007-11-20 11:19:42.000 324 12634.20 123.00 55288.50 88888.00 2007-11-20 11:19:42.125 324 12634.30 123.03 55288.50 88888.00 2007-11-20 11:19:42.250 324 12634.25 123.00 55288.53 88888.00 2007-11-20 11:19:42.375 324 12634.20 123.08 55288.53 88888.00 2007-11-20 11:19:42.500 324 12634.23 123.12 55288.57 88888.00 2007-11-20 11:19:42.625 324 12634.17 123.15 55288.60 88888.00 2007-11-20 11:19:42.750 324 12634.25 123.25 55288.60 88888.00 2007-11-20 11:19:42.875 324 12634.23 123.20 55288.62 88888.00 2007-11-20 11:19:43.000 324 12634.15 123.17 55288.62 88888.00 2007-11-20 11:19:43.125 324 12634.17 123.22 55288.70 88888.00 2007-11-20 11:19:43.250 324 12634.23 123.22 55288.72 88888.00 2007-11-20 11:19:43.375 324 12634.17 123.20 55288.75 88888.00 2007-11-20 11:19:43.500 324 12634.15 123.22 55288.80 88888.00 2007-11-20 11:19:43.625 324 12634.23 123.28 55288.85 88888.00 2007-11-20 11:19:43.750 324 12634.23 123.25 55288.85 88888.00 2007-11-20 11:19:43.875 324 12634.20 123.28 55288.88 88888.00 2007-11-20 11:19:44.000 324 12634.25 123.28 55288.88 88888.00 2007-11-20 11:19:44.125 324 12634.27 123.25 55288.95 88888.00 2007-11-20 11:19:44.250 324 12634.27 123.17 55289.00 88888.00 2007-11-20 11:19:44.375 324 12634.25 123.15 55289.00 88888.00 2007-11-20 11:19:44.500 324 12634.25 123.08 55288.97 88888.00 2007-11-20 11:19:44.625 324 12634.17 122.97 55289.00 88888.00 2007-11-20 11:19:44.750 324 12634.17 122.97 55289.12 88888.00 2007-11-20 11:19:44.875 324 12634.15 122.95 55289.12 88888.00 2007-11-20 11:19:45.000 324 12634.17 122.90 55289.15 88888.00 2007-11-20 11:19:45.125 324 12634.20 122.85 55289.22 88888.00 2007-11-20 11:19:45.250 324 12634.17 122.75 55289.25 88888.00 2007-11-20 11:19:45.375 324 12634.17 122.67 55289.25 88888.00 2007-11-20 11:19:45.500 324 12634.15 122.60 55289.30 88888.00 2007-11-20 11:19:45.625 324 12634.15 122.53 55289.38 88888.00 2007-11-20 11:19:45.750 324 12634.08 122.40 55289.40 88888.00 2007-11-20 11:19:45.875 324 12634.05 122.30 55289.43 88888.00 2007-11-20 11:19:46.000 324 12634.00 122.17 55289.45 88888.00 2007-11-20 11:19:46.125 324 12633.95 122.08 55289.55 88888.00 2007-11-20 11:19:46.250 324 12633.83 121.90 55289.55 88888.00 2007-11-20 11:19:46.375 324 12633.75 121.85 55289.60 88888.00 2007-11-20 11:19:46.500 324 12633.83 121.90 55289.68 88888.00 2007-11-20 11:19:46.625 324 12633.83 121.78 55289.72 88888.00 2007-11-20 11:19:46.750 324 12633.75 121.67 55289.78 88888.00 2007-11-20 11:19:46.875 324 12633.80 121.62 55289.78 88888.00 2007-11-20 11:19:47.000 324 12633.85 121.58 55289.85 88888.00 2007-11-20 11:19:47.125 324 12633.77 121.53 55289.90 88888.00 2007-11-20 11:19:47.250 324 12633.73 121.42 55289.97 88888.00 2007-11-20 11:19:47.375 324 12633.65 121.38 55290.03 88888.00 2007-11-20 11:19:47.500 324 12633.58 121.30 55290.05 88888.00 2007-11-20 11:19:47.625 324 12633.45 121.20 55290.10 88888.00 2007-11-20 11:19:47.750 324 12633.38 121.08 55290.10 88888.00 2007-11-20 11:19:47.875 324 12633.38 121.05 55290.18 88888.00 2007-11-20 11:19:48.000 324 12633.38 120.97 55290.22 88888.00 2007-11-20 11:19:48.125 324 12633.35 120.88 55290.28 88888.00 2007-11-20 11:19:48.250 324 12633.33 120.80 55290.32 88888.00 2007-11-20 11:19:48.375 324 12633.25 120.75 55290.35 88888.00 2007-11-20 11:19:48.500 324 12633.20 120.70 55290.40 88888.00 2007-11-20 11:19:48.625 324 12633.25 120.65 55290.47 88888.00 2007-11-20 11:19:48.750 324 12633.35 120.55 55290.50 88888.00 2007-11-20 11:19:48.875 324 12633.27 120.50 55290.50 88888.00 2007-11-20 11:19:49.000 324 12633.20 120.42 55290.55 88888.00 2007-11-20 11:19:49.125 324 12633.15 120.38 55290.62 88888.00 2007-11-20 11:19:49.250 324 12633.08 120.25 55290.70 88888.00 2007-11-20 11:19:49.375 324 12633.08 120.17 55290.72 88888.00 2007-11-20 11:19:49.500 324 12633.05 120.08 55290.78 88888.00 2007-11-20 11:19:49.625 324 12633.05 120.03 55290.82 88888.00 2007-11-20 11:19:49.750 324 12633.08 120.05 55290.85 88888.00 2007-11-20 11:19:49.875 324 12633.00 120.00 55290.90 88888.00 2007-11-20 11:19:50.000 324 12632.90 119.92 55290.93 88888.00 2007-11-20 11:19:50.125 324 12632.92 119.90 55291.00 88888.00 2007-11-20 11:19:50.250 324 12632.92 119.90 55291.07 88888.00 2007-11-20 11:19:50.375 324 12632.88 119.83 55291.07 88888.00 2007-11-20 11:19:50.500 324 12632.80 119.67 55291.12 88888.00 2007-11-20 11:19:50.625 324 12632.80 119.70 55291.15 88888.00 2007-11-20 11:19:50.750 324 12632.80 119.75 55291.18 88888.00 2007-11-20 11:19:50.875 324 12632.70 119.70 55291.25 88888.00 2007-11-20 11:19:51.000 324 12632.70 119.67 55291.30 88888.00 2007-11-20 11:19:51.125 324 12632.75 119.67 55291.32 88888.00 2007-11-20 11:19:51.250 324 12632.73 119.58 55291.35 88888.00 2007-11-20 11:19:51.375 324 12632.67 119.58 55291.40 88888.00 2007-11-20 11:19:51.500 324 12632.70 119.60 55291.43 88888.00 2007-11-20 11:19:51.625 324 12632.73 119.62 55291.45 88888.00 2007-11-20 11:19:51.750 324 12632.80 119.70 55291.53 88888.00 2007-11-20 11:19:51.875 324 12632.80 119.65 55291.53 88888.00 2007-11-20 11:19:52.000 324 12632.73 119.60 55291.53 88888.00 2007-11-20 11:19:52.125 324 12632.73 119.62 55291.57 88888.00 2007-11-20 11:19:52.250 324 12632.70 119.53 55291.57 88888.00 2007-11-20 11:19:52.375 324 12632.75 119.50 55291.60 88888.00 2007-11-20 11:19:52.500 324 12632.83 119.53 55291.62 88888.00 2007-11-20 11:19:52.625 324 12632.83 119.58 55291.70 88888.00 2007-11-20 11:19:52.750 324 12632.83 119.58 55291.72 88888.00 2007-11-20 11:19:52.875 324 12632.83 119.50 55291.75 88888.00 2007-11-20 11:19:53.000 324 12632.85 119.47 55291.75 88888.00 2007-11-20 11:19:53.125 324 12632.83 119.50 55291.78 88888.00 2007-11-20 11:19:53.250 324 12632.85 119.42 55291.78 88888.00 2007-11-20 11:19:53.375 324 12632.83 119.38 55291.80 88888.00 2007-11-20 11:19:53.500 324 12632.80 119.38 55291.80 88888.00 2007-11-20 11:19:53.625 324 12632.77 119.38 55291.85 88888.00 2007-11-20 11:19:53.750 324 12632.83 119.42 55291.90 88888.00 2007-11-20 11:19:53.875 324 12632.83 119.42 55291.90 88888.00 2007-11-20 11:19:54.000 324 12632.80 119.35 55291.90 88888.00 2007-11-20 11:19:54.125 324 12632.90 119.40 55291.95 88888.00 2007-11-20 11:19:54.250 324 12632.95 119.40 55291.97 88888.00 2007-11-20 11:19:54.375 324 12632.92 119.45 55291.97 88888.00 2007-11-20 11:19:54.500 324 12632.85 119.40 55291.95 88888.00 2007-11-20 11:19:54.625 324 12632.77 119.40 55291.97 88888.00 2007-11-20 11:19:54.750 324 12632.77 119.53 55292.00 88888.00 2007-11-20 11:19:54.875 324 12632.83 119.58 55292.05 88888.00 2007-11-20 11:19:55.000 324 12632.85 119.58 55292.03 88888.00 2007-11-20 11:19:55.125 324 12632.83 119.65 55292.10 88888.00 2007-11-20 11:19:55.250 324 12632.77 119.67 55292.12 88888.00 2007-11-20 11:19:55.375 324 12632.75 119.78 55292.15 88888.00 2007-11-20 11:19:55.500 324 12632.75 119.85 55292.20 88888.00 2007-11-20 11:19:55.625 324 12632.70 119.88 55292.22 88888.00 2007-11-20 11:19:55.750 324 12632.70 119.90 55292.20 88888.00 2007-11-20 11:19:55.875 324 12632.65 119.95 55292.28 88888.00 2007-11-20 11:19:56.000 324 12632.55 119.92 55292.30 88888.00 2007-11-20 11:19:56.125 324 12632.50 119.92 55292.32 88888.00 2007-11-20 11:19:56.250 324 12632.55 119.95 55292.35 88888.00 2007-11-20 11:19:56.375 324 12632.58 120.00 55292.40 88888.00 2007-11-20 11:19:56.500 324 12632.52 119.97 55292.43 88888.00 2007-11-20 11:19:56.625 324 12632.45 120.00 55292.45 88888.00 2007-11-20 11:19:56.750 324 12632.40 119.95 55292.47 88888.00 2007-11-20 11:19:56.875 324 12632.38 119.97 55292.55 88888.00 2007-11-20 11:19:57.000 324 12632.27 120.00 55292.57 88888.00 2007-11-20 11:19:57.125 324 12632.20 120.05 55292.57 88888.00 2007-11-20 11:19:57.250 324 12632.15 120.10 55292.62 88888.00 2007-11-20 11:19:57.375 324 12632.23 120.10 55292.68 88888.00 2007-11-20 11:19:57.500 324 12632.30 120.20 55292.72 88888.00 2007-11-20 11:19:57.625 324 12632.30 120.22 55292.75 88888.00 2007-11-20 11:19:57.750 324 12632.27 120.20 55292.78 88888.00 2007-11-20 11:19:57.875 324 12632.23 120.25 55292.78 88888.00 2007-11-20 11:19:58.000 324 12632.15 120.25 55292.80 88888.00 2007-11-20 11:19:58.125 324 12632.15 120.33 55292.85 88888.00 2007-11-20 11:19:58.250 324 12632.17 120.42 55292.90 88888.00 2007-11-20 11:19:58.375 324 12632.17 120.50 55292.95 88888.00 2007-11-20 11:19:58.500 324 12632.17 120.53 55292.97 88888.00 2007-11-20 11:19:58.625 324 12632.20 120.58 55293.03 88888.00 2007-11-20 11:19:58.750 324 12632.15 120.58 55293.07 88888.00 2007-11-20 11:19:58.875 324 12632.12 120.65 55293.07 88888.00 2007-11-20 11:19:59.000 324 12632.08 120.67 55293.05 88888.00 2007-11-20 11:19:59.125 324 12632.08 120.65 55293.12 88888.00 2007-11-20 11:19:59.250 324 12632.10 120.72 55293.18 88888.00 2007-11-20 11:19:59.375 324 12632.10 120.75 55293.22 88888.00 2007-11-20 11:19:59.500 324 12632.08 120.80 55293.25 88888.00 2007-11-20 11:19:59.625 324 12632.05 120.80 55293.30 88888.00 2007-11-20 11:19:59.750 324 12632.00 120.80 55293.30 88888.00 2007-11-20 11:19:59.875 324 12631.95 120.83 55293.35 88888.00 2007-11-20 11:20:00.000 324 12631.90 120.88 55293.38 88888.00 2007-11-20 11:20:00.125 324 12632.00 120.97 55293.45 88888.00 2007-11-20 11:20:00.250 324 12632.05 121.00 55293.50 88888.00 2007-11-20 11:20:00.375 324 12631.98 120.95 55293.50 88888.00 2007-11-20 11:20:00.500 324 12631.95 120.97 55293.53 88888.00 2007-11-20 11:20:00.625 324 12632.00 121.03 55293.55 88888.00 2007-11-20 11:20:00.750 324 12632.08 121.08 55293.57 88888.00 2007-11-20 11:20:00.875 324 12632.02 121.08 55293.57 88888.00 2007-11-20 11:20:01.000 324 12632.02 121.15 55293.60 88888.00 2007-11-20 11:20:01.125 324 12632.02 121.25 55293.62 88888.00 2007-11-20 11:20:01.250 324 12632.02 121.35 55293.68 88888.00 2007-11-20 11:20:01.375 324 12632.05 121.42 55293.72 88888.00 2007-11-20 11:20:01.500 324 12632.10 121.50 55293.78 88888.00 2007-11-20 11:20:01.625 324 12632.10 121.55 55293.78 88888.00 2007-11-20 11:20:01.750 324 12632.10 121.60 55293.82 88888.00 2007-11-20 11:20:01.875 324 12632.08 121.72 55293.85 88888.00 2007-11-20 11:20:02.000 324 12632.08 121.72 55293.82 88888.00 2007-11-20 11:20:02.125 324 12632.08 121.80 55293.82 88888.00 2007-11-20 11:20:02.250 324 12632.02 121.95 55293.85 88888.00 2007-11-20 11:20:02.375 324 12632.02 122.03 55293.90 88888.00 2007-11-20 11:20:02.500 324 12632.02 122.15 55293.95 88888.00 2007-11-20 11:20:02.625 324 12631.98 122.22 55293.93 88888.00 2007-11-20 11:20:02.750 324 12632.10 122.33 55293.95 88888.00 2007-11-20 11:20:02.875 324 12632.15 122.42 55293.97 88888.00 2007-11-20 11:20:03.000 324 12632.10 122.53 55293.95 88888.00 2007-11-20 11:20:03.125 324 12632.08 122.62 55294.03 88888.00 2007-11-20 11:20:03.250 324 12632.10 122.65 55294.05 88888.00 2007-11-20 11:20:03.375 324 12632.20 122.70 55294.05 88888.00 2007-11-20 11:20:03.500 324 12632.20 122.72 55294.07 88888.00 2007-11-20 11:20:03.625 324 12632.15 122.72 55294.05 88888.00 2007-11-20 11:20:03.750 324 12632.25 122.72 55294.07 88888.00 2007-11-20 11:20:03.875 324 12632.27 122.72 55294.10 88888.00 2007-11-20 11:20:04.000 324 12632.35 122.72 55294.07 88888.00 2007-11-20 11:20:04.125 324 12632.38 122.75 55294.05 88888.00 2007-11-20 11:20:04.250 324 12632.40 122.83 55294.12 88888.00 2007-11-20 11:20:04.375 324 12632.50 122.90 55294.15 88888.00 2007-11-20 11:20:04.500 324 12632.58 122.85 55294.18 88888.00 2007-11-20 11:20:04.625 324 12632.65 122.85 55294.15 88888.00 2007-11-20 11:20:04.750 324 12632.62 122.80 55294.15 88888.00 2007-11-20 11:20:04.875 324 12632.52 122.85 55294.18 88888.00 2007-11-20 11:20:05.000 324 12632.58 122.90 55294.20 88888.00 2007-11-20 11:20:05.125 324 12632.60 122.90 55294.22 88888.00 2007-11-20 11:20:05.250 324 12632.60 122.88 55294.20 88888.00 2007-11-20 11:20:05.375 324 12632.70 122.97 55294.28 88888.00 2007-11-20 11:20:05.500 324 12632.80 123.12 55294.32 88888.00 2007-11-20 11:20:05.625 324 12632.80 123.08 55294.30 88888.00 2007-11-20 11:20:05.750 324 12632.77 123.00 55294.28 88888.00 2007-11-20 11:20:05.875 324 12632.75 123.05 55294.30 88888.00 2007-11-20 11:20:06.000 324 12632.83 123.15 55294.35 88888.00 2007-11-20 11:20:06.125 324 12632.88 123.22 55294.38 88888.00 2007-11-20 11:20:06.250 324 12632.90 123.25 55294.38 88888.00 2007-11-20 11:20:06.375 324 12632.92 123.25 55294.40 88888.00 2007-11-20 11:20:06.500 324 12632.95 123.28 55294.40 88888.00 2007-11-20 11:20:06.625 324 12633.08 123.33 55294.43 88888.00 2007-11-20 11:20:06.750 324 12633.15 123.33 55294.40 88888.00 2007-11-20 11:20:06.875 324 12633.12 123.22 55294.40 88888.00 2007-11-20 11:20:07.000 324 12633.08 123.22 55294.40 88888.00 2007-11-20 11:20:07.125 324 12633.08 123.22 55294.40 88888.00 2007-11-20 11:20:07.250 324 12633.12 123.25 55294.45 88888.00 2007-11-20 11:20:07.375 324 12633.30 123.28 55294.47 88888.00 2007-11-20 11:20:07.500 324 12633.30 123.22 55294.50 88888.00 2007-11-20 11:20:07.625 324 12633.25 123.15 55294.50 88888.00 2007-11-20 11:20:07.750 324 12633.25 123.12 55294.50 88888.00 2007-11-20 11:20:07.875 324 12633.33 123.15 55294.55 88888.00 2007-11-20 11:20:08.000 324 12633.38 123.12 55294.57 88888.00 2007-11-20 11:20:08.125 324 12633.42 123.05 55294.62 88888.00 2007-11-20 11:20:08.250 324 12633.45 123.00 55294.62 88888.00 2007-11-20 11:20:08.375 324 12633.45 122.95 55294.60 88888.00 2007-11-20 11:20:08.500 324 12633.45 122.92 55294.62 88888.00 2007-11-20 11:20:08.625 324 12633.48 122.80 55294.65 88888.00 2007-11-20 11:20:08.750 324 12633.52 122.75 55294.70 88888.00 2007-11-20 11:20:08.875 324 12633.55 122.70 55294.75 88888.00 2007-11-20 11:20:09.000 324 12633.60 122.60 55294.72 88888.00 2007-11-20 11:20:09.125 324 12633.58 122.55 55294.78 88888.00 2007-11-20 11:20:09.250 324 12633.52 122.50 55294.85 88888.00 2007-11-20 11:20:09.375 324 12633.55 122.45 55294.85 88888.00 2007-11-20 11:20:09.500 324 12633.60 122.42 55294.85 88888.00 2007-11-20 11:20:09.625 324 12633.58 122.28 55294.80 88888.00 2007-11-20 11:20:09.750 324 12633.60 122.20 55294.80 88888.00 2007-11-20 11:20:09.875 324 12633.62 122.12 55294.85 88888.00 2007-11-20 11:20:10.000 324 12633.62 122.12 55294.90 88888.00 2007-11-20 11:20:10.125 324 12633.60 122.12 55294.97 88888.00 2007-11-20 11:20:10.250 324 12633.52 122.10 55295.03 88888.00 2007-11-20 11:20:10.375 324 12633.50 122.05 55295.03 88888.00 2007-11-20 11:20:10.500 324 12633.48 122.03 55295.07 88888.00 2007-11-20 11:20:10.625 324 12633.45 122.03 55295.12 88888.00 2007-11-20 11:20:10.750 324 12633.40 122.00 55295.12 88888.00 2007-11-20 11:20:10.875 324 12633.48 121.95 55295.12 88888.00 2007-11-20 11:20:11.000 324 12633.50 122.00 55295.18 88888.00 2007-11-20 11:20:11.125 324 12633.45 122.00 55295.18 88888.00 2007-11-20 11:20:11.250 324 12633.30 121.95 55295.22 88888.00 2007-11-20 11:20:11.375 324 12633.17 121.92 55295.25 88888.00 2007-11-20 11:20:11.500 324 12633.10 121.92 55295.30 88888.00 2007-11-20 11:20:11.625 324 12633.10 121.92 55295.32 88888.00 2007-11-20 11:20:11.750 324 12633.02 121.90 55295.32 88888.00 2007-11-20 11:20:11.875 324 12633.02 121.83 55295.32 88888.00 2007-11-20 11:20:12.000 324 12632.98 121.83 55295.32 88888.00 2007-11-20 11:20:12.125 324 12632.92 121.90 55295.40 88888.00 2007-11-20 11:20:12.250 324 12632.85 121.85 55295.45 88888.00 2007-11-20 11:20:12.375 324 12632.85 121.85 55295.47 88888.00 2007-11-20 11:20:12.500 324 12632.83 121.80 55295.50 88888.00 2007-11-20 11:20:12.625 324 12632.80 121.80 55295.53 88888.00 2007-11-20 11:20:12.750 324 12632.73 121.78 55295.60 88888.00 2007-11-20 11:20:12.875 324 12632.73 121.78 55295.65 88888.00 2007-11-20 11:20:13.000 324 12632.70 121.80 55295.65 88888.00 2007-11-20 11:20:13.125 324 12632.55 121.75 55295.68 88888.00 2007-11-20 11:20:13.250 324 12632.38 121.70 55295.70 88888.00 2007-11-20 11:20:13.375 324 12632.33 121.70 55295.75 88888.00 2007-11-20 11:20:13.500 324 12632.38 121.78 55295.80 88888.00 2007-11-20 11:20:13.625 324 12632.40 121.83 55295.85 88888.00 2007-11-20 11:20:13.750 324 12632.38 121.72 55295.85 88888.00 2007-11-20 11:20:13.875 324 12632.30 121.67 55295.90 88888.00 2007-11-20 11:20:14.000 324 12632.25 121.75 55295.95 88888.00 2007-11-20 11:20:14.125 324 12632.17 121.72 55296.00 88888.00 2007-11-20 11:20:14.250 324 12632.20 121.75 55296.05 88888.00 2007-11-20 11:20:14.375 324 12632.23 121.78 55296.07 88888.00 2007-11-20 11:20:14.500 324 12632.17 121.78 55296.07 88888.00 2007-11-20 11:20:14.625 324 12632.05 121.75 55296.07 88888.00 2007-11-20 11:20:14.750 324 12632.08 121.75 55296.15 88888.00 2007-11-20 11:20:14.875 324 12632.08 121.78 55296.18 88888.00 2007-11-20 11:20:15.000 324 12632.00 121.78 55296.22 88888.00 2007-11-20 11:20:15.125 324 12632.02 121.80 55296.28 88888.00 2007-11-20 11:20:15.250 324 12632.10 121.80 55296.30 88888.00 2007-11-20 11:20:15.375 324 12632.20 121.88 55296.35 88888.00 2007-11-20 11:20:15.500 324 12632.25 121.90 55296.35 88888.00 2007-11-20 11:20:15.625 324 12632.20 121.90 55296.35 88888.00 2007-11-20 11:20:15.750 324 12632.20 121.88 55296.40 88888.00 2007-11-20 11:20:15.875 324 12632.25 121.90 55296.45 88888.00 2007-11-20 11:20:16.000 324 12632.30 121.83 55296.43 88888.00 2007-11-20 11:20:16.125 324 12632.30 121.72 55296.43 88888.00 2007-11-20 11:20:16.250 324 12632.27 121.70 55296.45 88888.00 2007-11-20 11:20:16.375 324 12632.27 121.72 55296.50 88888.00 2007-11-20 11:20:16.500 324 12632.23 121.72 55296.60 88888.00 2007-11-20 11:20:16.625 324 12632.23 121.70 55296.60 88888.00 2007-11-20 11:20:16.750 324 12632.27 121.67 55296.62 88888.00 2007-11-20 11:20:16.875 324 12632.33 121.65 55296.68 88888.00 2007-11-20 11:20:17.000 324 12632.35 121.67 55296.72 88888.00 2007-11-20 11:20:17.125 324 12632.33 121.70 55296.75 88888.00 2007-11-20 11:20:17.250 324 12632.15 121.58 55296.72 88888.00 2007-11-20 11:20:17.375 324 12632.15 121.55 55296.75 88888.00 2007-11-20 11:20:17.500 324 12632.20 121.58 55296.80 88888.00 2007-11-20 11:20:17.625 324 12632.17 121.65 55296.85 88888.00 2007-11-20 11:20:17.750 324 12632.17 121.58 55296.85 88888.00 2007-11-20 11:20:17.875 324 12632.17 121.55 55296.88 88888.00 2007-11-20 11:20:18.000 324 12632.20 121.60 55296.93 88888.00 2007-11-20 11:20:18.125 324 12632.23 121.58 55296.97 88888.00 2007-11-20 11:20:18.250 324 12632.20 121.55 55297.03 88888.00 2007-11-20 11:20:18.375 324 12632.15 121.55 55296.97 88888.00 2007-11-20 11:20:18.500 324 12632.12 121.55 55297.00 88888.00 2007-11-20 11:20:18.625 324 12632.15 121.58 55297.05 88888.00 2007-11-20 11:20:18.750 324 12632.17 121.62 55297.10 88888.00 2007-11-20 11:20:18.875 324 12632.10 121.58 55297.12 88888.00 2007-11-20 11:20:19.000 324 12632.08 121.58 55297.12 88888.00 2007-11-20 11:20:19.125 324 12632.10 121.60 55297.12 88888.00 2007-11-20 11:20:19.250 324 12632.12 121.60 55297.18 88888.00 2007-11-20 11:20:19.375 324 12632.08 121.50 55297.18 88888.00 2007-11-20 11:20:19.500 324 12632.08 121.47 55297.20 88888.00 2007-11-20 11:20:19.625 324 12632.12 121.47 55297.28 88888.00 2007-11-20 11:20:19.750 324 12632.17 121.53 55297.32 88888.00 2007-11-20 11:20:19.875 324 12632.15 121.50 55297.35 88888.00 2007-11-20 11:20:20.000 324 12632.10 121.47 55297.38 88888.00 2007-11-20 11:20:20.125 324 12632.10 121.45 55297.38 88888.00 2007-11-20 11:20:20.250 324 12632.05 121.38 55297.40 88888.00 2007-11-20 11:20:20.375 324 12632.05 121.38 55297.43 88888.00 2007-11-20 11:20:20.500 324 12632.08 121.30 55297.43 88888.00 2007-11-20 11:20:20.625 324 12632.15 121.28 55297.43 88888.00 2007-11-20 11:20:20.750 324 12632.23 121.28 55297.45 88888.00 2007-11-20 11:20:20.875 324 12632.30 121.25 55297.47 88888.00 2007-11-20 11:20:21.000 324 12632.33 121.15 55297.47 88888.00 2007-11-20 11:20:21.125 324 12632.30 121.08 55297.50 88888.00 2007-11-20 11:20:21.250 324 12632.35 120.97 55297.53 88888.00 2007-11-20 11:20:21.375 324 12632.42 120.85 55297.53 88888.00 2007-11-20 11:20:21.500 324 12632.42 120.75 55297.57 88888.00 2007-11-20 11:20:21.625 324 12632.48 120.62 55297.57 88888.00 2007-11-20 11:20:21.750 324 12632.58 120.55 55297.60 88888.00 2007-11-20 11:20:21.875 324 12632.67 120.50 55297.62 88888.00 2007-11-20 11:20:22.000 324 12632.75 120.38 55297.62 88888.00 2007-11-20 11:20:22.125 324 12632.73 120.22 55297.68 88888.00 2007-11-20 11:20:22.250 324 12632.80 120.17 55297.75 88888.00 2007-11-20 11:20:22.375 324 12632.83 120.12 55297.78 88888.00 2007-11-20 11:20:22.500 324 12632.85 120.03 55297.78 88888.00 2007-11-20 11:20:22.625 324 12632.85 119.90 55297.75 88888.00 2007-11-20 11:20:22.750 324 12632.85 119.75 55297.78 88888.00 2007-11-20 11:20:22.875 324 12632.85 119.62 55297.80 88888.00 2007-11-20 11:20:23.000 324 12632.85 119.42 55297.78 88888.00 2007-11-20 11:20:23.125 324 12632.90 119.35 55297.80 88888.00 2007-11-20 11:20:23.250 324 12632.95 119.28 55297.82 88888.00 2007-11-20 11:20:23.375 324 12633.00 119.28 55297.88 88888.00 2007-11-20 11:20:23.500 324 12632.98 119.20 55297.88 88888.00 2007-11-20 11:20:23.625 324 12632.92 119.08 55297.93 88888.00 2007-11-20 11:20:23.750 324 12633.02 119.03 55297.97 88888.00 2007-11-20 11:20:23.875 324 12633.05 118.95 55297.97 88888.00 2007-11-20 11:20:24.000 324 12633.05 118.83 55297.95 88888.00 2007-11-20 11:20:24.125 324 12632.98 118.72 55298.00 88888.00 2007-11-20 11:20:24.250 324 12632.92 118.75 55298.07 88888.00 2007-11-20 11:20:24.375 324 12632.95 118.75 55298.10 88888.00 2007-11-20 11:20:24.500 324 12632.92 118.65 55298.07 88888.00 2007-11-20 11:20:24.625 324 12632.90 118.58 55298.10 88888.00 2007-11-20 11:20:24.750 324 12632.85 118.50 55298.10 88888.00 2007-11-20 11:20:24.875 324 12632.85 118.42 55298.15 88888.00 2007-11-20 11:20:25.000 324 12632.83 118.38 55298.18 88888.00 2007-11-20 11:20:25.125 324 12632.80 118.33 55298.22 88888.00 2007-11-20 11:20:25.250 324 12632.70 118.30 55298.28 88888.00 2007-11-20 11:20:25.375 324 12632.70 118.30 55298.25 88888.00 2007-11-20 11:20:25.500 324 12632.75 118.22 55298.28 88888.00 2007-11-20 11:20:25.625 324 12632.75 118.20 55298.28 88888.00 2007-11-20 11:20:25.750 324 12632.73 118.12 55298.30 88888.00 2007-11-20 11:20:25.875 324 12632.70 118.12 55298.35 88888.00 2007-11-20 11:20:26.000 324 12632.70 118.17 55298.38 88888.00 2007-11-20 11:20:26.125 324 12632.62 118.15 55298.40 88888.00 2007-11-20 11:20:26.250 324 12632.55 118.03 55298.40 88888.00 2007-11-20 11:20:26.375 324 12632.62 118.00 55298.43 88888.00 2007-11-20 11:20:26.500 324 12632.58 117.95 55298.45 88888.00 2007-11-20 11:20:26.625 324 12632.52 117.90 55298.47 88888.00 2007-11-20 11:20:26.750 324 12632.40 117.83 55298.50 88888.00 2007-11-20 11:20:26.875 324 12632.30 117.75 55298.53 88888.00 2007-11-20 11:20:27.000 324 12632.35 117.72 55298.57 88888.00 2007-11-20 11:20:27.125 324 12632.33 117.67 55298.57 88888.00 2007-11-20 11:20:27.250 324 12632.23 117.58 55298.60 88888.00 2007-11-20 11:20:27.375 324 12632.20 117.58 55298.62 88888.00 2007-11-20 11:20:27.500 324 12632.20 117.53 55298.62 88888.00 2007-11-20 11:20:27.625 324 12632.12 117.40 55298.68 88888.00 2007-11-20 11:20:27.750 324 12632.00 117.38 55298.72 88888.00 2007-11-20 11:20:27.875 324 12631.92 117.30 55298.78 88888.00 2007-11-20 11:20:28.000 324 12631.85 117.20 55298.78 88888.00 2007-11-20 11:20:28.125 324 12631.88 117.15 55298.75 88888.00 2007-11-20 11:20:28.250 324 12631.80 117.12 55298.85 88888.00 2007-11-20 11:20:28.375 324 12631.85 117.17 55298.80 88888.00 2007-11-20 11:20:28.500 324 12631.77 117.10 55298.88 88888.00 2007-11-20 11:20:28.625 324 12631.62 117.00 55298.85 88888.00 2007-11-20 11:20:28.750 324 12631.55 117.00 55298.90 88888.00 2007-11-20 11:20:28.875 324 12631.50 116.95 55298.88 88888.00 2007-11-20 11:20:29.000 324 12631.45 116.92 55298.88 88888.00 2007-11-20 11:20:29.125 324 12631.40 116.90 55298.97 88888.00 2007-11-20 11:20:29.250 324 12631.30 116.85 55299.00 88888.00 2007-11-20 11:20:29.375 324 12631.23 116.83 55299.03 88888.00 2007-11-20 11:20:29.500 324 12631.23 116.83 55299.05 88888.00 2007-11-20 11:20:29.625 324 12631.25 116.83 55299.05 88888.00 2007-11-20 11:20:29.750 324 12631.25 116.83 55299.05 88888.00 2007-11-20 11:20:29.875 324 12631.20 116.85 55299.10 88888.00 2007-11-20 11:20:30.000 324 12631.20 116.90 55299.12 88888.00 2007-11-20 11:20:30.125 324 12631.17 116.90 55299.15 88888.00 2007-11-20 11:20:30.250 324 12631.15 116.78 55299.15 88888.00 2007-11-20 11:20:30.375 324 12631.20 116.78 55299.15 88888.00 2007-11-20 11:20:30.500 324 12631.20 116.78 55299.18 88888.00 2007-11-20 11:20:30.625 324 12631.20 116.72 55299.18 88888.00 2007-11-20 11:20:30.750 324 12631.17 116.72 55299.20 88888.00 2007-11-20 11:20:30.875 324 12631.25 116.78 55299.28 88888.00 2007-11-20 11:20:31.000 324 12631.20 116.80 55299.28 88888.00 2007-11-20 11:20:31.125 324 12631.17 116.78 55299.28 88888.00 2007-11-20 11:20:31.250 324 12631.20 116.65 55299.25 88888.00 2007-11-20 11:20:31.375 324 12631.17 116.67 55299.25 88888.00 2007-11-20 11:20:31.500 324 12631.12 116.62 55299.30 88888.00 2007-11-20 11:20:31.625 324 12631.08 116.62 55299.28 88888.00 2007-11-20 11:20:31.750 324 12631.02 116.65 55299.32 88888.00 2007-11-20 11:20:31.875 324 12631.08 116.72 55299.35 88888.00 2007-11-20 11:20:32.000 324 12631.17 116.78 55299.32 88888.00 2007-11-20 11:20:32.125 324 12631.20 116.75 55299.32 88888.00 2007-11-20 11:20:32.250 324 12631.15 116.70 55299.35 88888.00 2007-11-20 11:20:32.375 324 12631.15 116.78 55299.35 88888.00 2007-11-20 11:20:32.500 324 12631.17 116.83 55299.35 88888.00 2007-11-20 11:20:32.625 324 12631.12 116.85 55299.35 88888.00 2007-11-20 11:20:32.750 324 12631.15 116.92 55299.38 88888.00 2007-11-20 11:20:32.875 324 12631.23 117.00 55299.40 88888.00 2007-11-20 11:20:33.000 324 12631.23 117.03 55299.40 88888.00 2007-11-20 11:20:33.125 324 12631.23 117.12 55299.43 88888.00 2007-11-20 11:20:33.250 324 12631.20 117.17 55299.43 88888.00 2007-11-20 11:20:33.375 324 12631.20 117.20 55299.40 88888.00 2007-11-20 11:20:33.500 324 12631.17 117.30 55299.40 88888.00 2007-11-20 11:20:33.625 324 12631.17 117.38 55299.43 88888.00 2007-11-20 11:20:33.750 324 12631.10 117.47 55299.40 88888.00 2007-11-20 11:20:33.875 324 12631.02 117.60 55299.43 88888.00 2007-11-20 11:20:34.000 324 12631.10 117.70 55299.43 88888.00 2007-11-20 11:20:34.125 324 12631.08 117.72 55299.43 88888.00 2007-11-20 11:20:34.250 324 12631.12 117.78 55299.43 88888.00 2007-11-20 11:20:34.375 324 12631.17 117.85 55299.40 88888.00 2007-11-20 11:20:34.500 324 12631.17 117.90 55299.38 88888.00 2007-11-20 11:20:34.625 324 12631.08 118.00 55299.43 88888.00 2007-11-20 11:20:34.750 324 12631.08 118.10 55299.45 88888.00 2007-11-20 11:20:34.875 324 12631.12 118.20 55299.45 88888.00 2007-11-20 11:20:35.000 324 12631.10 118.25 55299.40 88888.00 2007-11-20 11:20:35.125 324 12631.05 118.25 55299.38 88888.00 2007-11-20 11:20:35.250 324 12631.00 118.25 55299.40 88888.00 2007-11-20 11:20:35.375 324 12630.95 118.30 55299.43 88888.00 2007-11-20 11:20:35.500 324 12630.90 118.33 55299.43 88888.00 2007-11-20 11:20:35.625 324 12630.85 118.28 55299.40 88888.00 2007-11-20 11:20:35.750 324 12630.77 118.22 55299.40 88888.00 2007-11-20 11:20:35.875 324 12630.75 118.28 55299.40 88888.00 2007-11-20 11:20:36.000 324 12630.67 118.28 55299.43 88888.00 2007-11-20 11:20:36.125 324 12630.67 118.38 55299.45 88888.00 2007-11-20 11:20:36.250 324 12630.67 118.40 55299.47 88888.00 2007-11-20 11:20:36.375 324 12630.58 118.38 55299.47 88888.00 2007-11-20 11:20:36.500 324 12630.52 118.33 55299.47 88888.00 2007-11-20 11:20:36.625 324 12630.48 118.30 55299.47 88888.00 2007-11-20 11:20:36.750 324 12630.40 118.30 55299.47 88888.00 2007-11-20 11:20:36.875 324 12630.40 118.30 55299.50 88888.00 2007-11-20 11:20:37.000 324 12630.40 118.28 55299.47 88888.00 2007-11-20 11:20:37.125 324 12630.33 118.12 55299.47 88888.00 2007-11-20 11:20:37.250 324 12630.30 118.05 55299.45 88888.00 2007-11-20 11:20:37.375 324 12630.25 118.00 55299.47 88888.00 2007-11-20 11:20:37.500 324 12630.33 118.00 55299.53 88888.00 2007-11-20 11:20:37.625 324 12630.38 117.95 55299.57 88888.00 2007-11-20 11:20:37.750 324 12630.38 117.88 55299.55 88888.00 2007-11-20 11:20:37.875 324 12630.27 117.78 55299.55 88888.00 2007-11-20 11:20:38.000 324 12630.33 117.78 55299.55 88888.00 2007-11-20 11:20:38.125 324 12630.38 117.70 55299.62 88888.00 2007-11-20 11:20:38.250 324 12630.38 117.58 55299.62 88888.00 2007-11-20 11:20:38.375 324 12630.30 117.50 55299.60 88888.00 2007-11-20 11:20:38.500 324 12630.25 117.47 55299.57 88888.00 2007-11-20 11:20:38.625 324 12630.27 117.38 55299.57 88888.00 2007-11-20 11:20:38.750 324 12630.27 117.28 55299.62 88888.00 2007-11-20 11:20:38.875 324 12630.25 117.25 55299.68 88888.00 2007-11-20 11:20:39.000 324 12630.23 117.20 55299.62 88888.00 2007-11-20 11:20:39.125 324 12630.25 117.12 55299.62 88888.00 2007-11-20 11:20:39.250 324 12630.23 117.08 55299.70 88888.00 2007-11-20 11:20:39.375 324 12630.15 117.03 55299.70 88888.00 2007-11-20 11:20:39.500 324 12630.12 116.92 55299.65 88888.00 2007-11-20 11:20:39.625 324 12630.08 116.85 55299.65 88888.00 2007-11-20 11:20:39.750 324 12630.08 116.83 55299.68 88888.00 2007-11-20 11:20:39.875 324 12630.12 116.88 55299.72 88888.00 2007-11-20 11:20:40.000 324 12630.15 116.88 55299.78 88888.00 2007-11-20 11:20:40.125 324 12630.12 116.83 55299.78 88888.00 2007-11-20 11:20:40.250 324 12630.00 116.72 55299.72 88888.00 2007-11-20 11:20:40.375 324 12629.90 116.67 55299.75 88888.00 2007-11-20 11:20:40.500 324 12629.85 116.65 55299.78 88888.00 2007-11-20 11:20:40.625 324 12629.75 116.58 55299.78 88888.00 2007-11-20 11:20:40.750 324 12629.67 116.53 55299.75 88888.00 2007-11-20 11:20:40.875 324 12629.62 116.58 55299.78 88888.00 2007-11-20 11:20:41.000 324 12629.52 116.55 55299.75 88888.00 2007-11-20 11:20:41.125 324 12629.52 116.50 55299.78 88888.00 2007-11-20 11:20:41.250 324 12629.52 116.47 55299.78 88888.00 2007-11-20 11:20:41.375 324 12629.42 116.45 55299.78 88888.00 2007-11-20 11:20:41.500 324 12629.30 116.38 55299.80 88888.00 2007-11-20 11:20:41.625 324 12629.33 116.40 55299.82 88888.00 2007-11-20 11:20:41.750 324 12629.25 116.35 55299.82 88888.00 2007-11-20 11:20:41.875 324 12629.17 116.35 55299.82 88888.00 2007-11-20 11:20:42.000 324 12629.05 116.30 55299.82 88888.00 2007-11-20 11:20:42.125 324 12629.00 116.25 55299.85 88888.00 2007-11-20 11:20:42.250 324 12628.88 116.20 55299.88 88888.00 2007-11-20 11:20:42.375 324 12628.75 116.22 55299.85 88888.00 2007-11-20 11:20:42.500 324 12628.70 116.17 55299.90 88888.00 2007-11-20 11:20:42.625 324 12628.62 116.20 55299.90 88888.00 2007-11-20 11:20:42.750 324 12628.58 116.25 55299.93 88888.00 2007-11-20 11:20:42.875 324 12628.62 116.30 55299.97 88888.00 2007-11-20 11:20:43.000 324 12628.60 116.25 55299.95 88888.00 2007-11-20 11:20:43.125 324 12628.50 116.10 55299.93 88888.00 2007-11-20 11:20:43.250 324 12628.38 116.05 55299.95 88888.00 2007-11-20 11:20:43.375 324 12628.30 116.05 55299.97 88888.00 2007-11-20 11:20:43.500 324 12628.35 116.05 55300.00 88888.00 2007-11-20 11:20:43.625 324 12628.33 115.95 55299.95 88888.00 2007-11-20 11:20:43.750 324 12628.20 115.88 55299.95 88888.00 2007-11-20 11:20:43.875 324 12628.10 115.78 55299.95 88888.00 2007-11-20 11:20:44.000 324 12628.08 115.70 55299.97 88888.00 2007-11-20 11:20:44.125 324 12628.00 115.62 55300.00 88888.00 2007-11-20 11:20:44.250 324 12627.95 115.65 55300.10 88888.00 2007-11-20 11:20:44.375 324 12627.95 115.62 55300.12 88888.00 2007-11-20 11:20:44.500 324 12627.90 115.47 55300.10 88888.00 2007-11-20 11:20:44.625 324 12627.85 115.35 55300.07 88888.00 2007-11-20 11:20:44.750 324 12627.83 115.22 55300.07 88888.00 2007-11-20 11:20:44.875 324 12627.80 115.15 55300.10 88888.00 2007-11-20 11:20:45.000 324 12627.83 115.12 55300.10 88888.00 2007-11-20 11:20:45.125 324 12627.83 114.95 55300.07 88888.00 2007-11-20 11:20:45.250 324 12627.80 114.80 55300.05 88888.00 2007-11-20 11:20:45.375 324 12627.83 114.70 55300.05 88888.00 2007-11-20 11:20:45.500 324 12627.80 114.60 55300.05 88888.00 2007-11-20 11:20:45.625 324 12627.75 114.42 55300.07 88888.00 2007-11-20 11:20:45.750 324 12627.75 114.35 55300.12 88888.00 2007-11-20 11:20:45.875 324 12627.73 114.22 55300.12 88888.00 2007-11-20 11:20:46.000 324 12627.80 114.12 55300.12 88888.00 2007-11-20 11:20:46.125 324 12627.85 114.05 55300.20 88888.00 2007-11-20 11:20:46.250 324 12627.77 113.88 55300.18 88888.00 2007-11-20 11:20:46.375 324 12627.75 113.80 55300.20 88888.00 2007-11-20 11:20:46.500 324 12627.65 113.72 55300.18 88888.00 2007-11-20 11:20:46.625 324 12627.60 113.60 55300.22 88888.00 2007-11-20 11:20:46.750 324 12627.55 113.40 55300.22 88888.00 2007-11-20 11:20:46.875 324 12627.50 113.25 55300.22 88888.00 2007-11-20 11:20:47.000 324 12627.45 113.15 55300.22 88888.00 2007-11-20 11:20:47.125 324 12627.35 113.05 55300.28 88888.00 2007-11-20 11:20:47.250 324 12627.27 112.88 55300.30 88888.00 2007-11-20 11:20:47.375 324 12627.27 112.88 55300.35 88888.00 2007-11-20 11:20:47.500 324 12627.17 112.75 55300.35 88888.00 2007-11-20 11:20:47.625 324 12627.05 112.62 55300.32 88888.00 2007-11-20 11:20:47.750 324 12626.95 112.55 55300.32 88888.00 2007-11-20 11:20:47.875 324 12626.85 112.47 55300.40 88888.00 2007-11-20 11:20:48.000 324 12626.73 112.33 55300.40 88888.00 2007-11-20 11:20:48.125 324 12626.58 112.17 55300.40 88888.00 2007-11-20 11:20:48.250 324 12626.50 112.12 55300.50 88888.00 2007-11-20 11:20:48.375 324 12626.40 112.08 55300.47 88888.00 2007-11-20 11:20:48.500 324 12626.20 112.03 55300.50 88888.00 2007-11-20 11:20:48.625 324 12626.08 111.95 55300.55 88888.00 2007-11-20 11:20:48.750 324 12626.08 111.92 55300.60 88888.00 2007-11-20 11:20:48.875 324 12626.00 111.85 55300.60 88888.00 2007-11-20 11:20:49.000 324 12625.85 111.80 55300.60 88888.00 2007-11-20 11:20:49.125 324 12625.62 111.65 55300.62 88888.00 2007-11-20 11:20:49.250 324 12625.60 111.62 55300.70 88888.00 2007-11-20 11:20:49.375 324 12625.48 111.58 55300.72 88888.00 2007-11-20 11:20:49.500 324 12625.33 111.55 55300.78 88888.00 2007-11-20 11:20:49.625 324 12625.20 111.53 55300.80 88888.00 2007-11-20 11:20:49.750 324 12625.08 111.45 55300.80 88888.00 2007-11-20 11:20:49.875 324 12625.00 111.42 55300.80 88888.00 2007-11-20 11:20:50.000 324 12624.90 111.38 55300.80 88888.00 2007-11-20 11:20:50.125 324 12624.77 111.38 55300.82 88888.00 2007-11-20 11:20:50.250 324 12624.65 111.30 55300.88 88888.00 2007-11-20 11:20:50.375 324 12624.62 111.35 55300.90 88888.00 2007-11-20 11:20:50.500 324 12624.50 111.28 55300.90 88888.00 2007-11-20 11:20:50.625 324 12624.30 111.20 55300.88 88888.00 2007-11-20 11:20:50.750 324 12624.23 111.20 55300.95 88888.00 2007-11-20 11:20:50.875 324 12624.12 111.22 55301.00 88888.00 2007-11-20 11:20:51.000 324 12624.08 111.25 55301.03 88888.00 2007-11-20 11:20:51.125 324 12623.92 111.22 55301.05 88888.00 2007-11-20 11:20:51.250 324 12623.77 111.20 55301.10 88888.00 2007-11-20 11:20:51.375 324 12623.70 111.22 55301.15 88888.00 2007-11-20 11:20:51.500 324 12623.62 111.22 55301.22 88888.00 2007-11-20 11:20:51.625 324 12623.52 111.15 55301.25 88888.00 2007-11-20 11:20:51.750 324 12623.38 111.12 55301.25 88888.00 2007-11-20 11:20:51.875 324 12623.23 111.10 55301.32 88888.00 2007-11-20 11:20:52.000 324 12623.17 111.10 55301.35 88888.00 2007-11-20 11:20:52.125 324 12623.05 111.05 55301.40 88888.00 2007-11-20 11:20:52.250 324 12622.80 110.92 55301.43 88888.00 2007-11-20 11:20:52.375 324 12622.73 110.85 55301.43 88888.00 2007-11-20 11:20:52.500 324 12622.50 110.75 55301.40 88888.00 2007-11-20 11:20:52.625 324 12622.42 110.80 55301.47 88888.00 2007-11-20 11:20:52.750 324 12622.42 110.83 55301.55 88888.00 2007-11-20 11:20:52.875 324 12622.30 110.75 55301.55 88888.00 2007-11-20 11:20:53.000 324 12622.08 110.65 55301.57 88888.00 2007-11-20 11:20:53.125 324 12621.92 110.62 55301.60 88888.00 2007-11-20 11:20:53.250 324 12621.85 110.55 55301.62 88888.00 2007-11-20 11:20:53.375 324 12621.70 110.50 55301.62 88888.00 2007-11-20 11:20:53.500 324 12621.52 110.42 55301.68 88888.00 2007-11-20 11:20:53.625 324 12621.40 110.38 55301.72 88888.00 2007-11-20 11:20:53.750 324 12621.35 110.35 55301.80 88888.00 2007-11-20 11:20:53.875 324 12621.20 110.33 55301.80 88888.00 2007-11-20 11:20:54.000 324 12620.95 110.20 55301.80 88888.00 2007-11-20 11:20:54.125 324 12620.77 110.12 55301.85 88888.00 2007-11-20 11:20:54.250 324 12620.55 110.03 55301.90 88888.00 2007-11-20 11:20:54.375 324 12620.40 109.92 55301.90 88888.00 2007-11-20 11:20:54.500 324 12620.27 109.83 55301.97 88888.00 2007-11-20 11:20:54.625 324 12620.15 109.75 55302.00 88888.00 2007-11-20 11:20:54.750 324 12620.00 109.60 55302.03 88888.00 2007-11-20 11:20:54.875 324 12619.88 109.47 55302.10 88888.00 2007-11-20 11:20:55.000 324 12619.80 109.42 55302.18 88888.00 2007-11-20 11:20:55.125 324 12619.77 109.35 55302.15 88888.00 2007-11-20 11:20:55.250 324 12619.58 109.20 55302.15 88888.00 2007-11-20 11:20:55.375 324 12619.42 109.10 55302.15 88888.00 2007-11-20 11:20:55.500 324 12619.30 109.03 55302.22 88888.00 2007-11-20 11:20:55.625 324 12619.25 108.90 55302.25 88888.00 2007-11-20 11:20:55.750 324 12619.12 108.75 55302.25 88888.00 2007-11-20 11:20:55.875 324 12619.00 108.72 55302.30 88888.00 2007-11-20 11:20:56.000 324 12618.92 108.65 55302.32 88888.00 2007-11-20 11:20:56.125 324 12618.88 108.55 55302.35 88888.00 2007-11-20 11:20:56.250 324 12618.77 108.40 55302.38 88888.00 2007-11-20 11:20:56.375 324 12618.58 108.33 55302.40 88888.00 2007-11-20 11:20:56.500 324 12618.42 108.33 55302.47 88888.00 2007-11-20 11:20:56.625 324 12618.35 108.30 55302.50 88888.00 2007-11-20 11:20:56.750 324 12618.25 108.17 55302.50 88888.00 2007-11-20 11:20:56.875 324 12618.12 108.05 55302.53 88888.00 2007-11-20 11:20:57.000 324 12617.95 107.97 55302.55 88888.00 2007-11-20 11:20:57.125 324 12617.85 107.92 55302.62 88888.00 2007-11-20 11:20:57.250 324 12617.75 107.85 55302.70 88888.00 2007-11-20 11:20:57.375 324 12617.67 107.72 55302.72 88888.00 2007-11-20 11:20:57.500 324 12617.55 107.60 55302.75 88888.00 2007-11-20 11:20:57.625 324 12617.38 107.50 55302.78 88888.00 2007-11-20 11:20:57.750 324 12617.23 107.53 55302.80 88888.00 2007-11-20 11:20:57.875 324 12617.10 107.40 55302.82 88888.00 2007-11-20 11:20:58.000 324 12616.95 107.28 55302.85 88888.00 2007-11-20 11:20:58.125 324 12616.77 107.12 55302.88 88888.00 2007-11-20 11:20:58.250 324 12616.62 107.05 55302.90 88888.00 2007-11-20 11:20:58.375 324 12616.55 106.97 55302.90 88888.00 2007-11-20 11:20:58.500 324 12616.40 106.88 55302.90 88888.00 2007-11-20 11:20:58.625 324 12616.30 106.83 55302.97 88888.00 2007-11-20 11:20:58.750 324 12616.23 106.72 55302.97 88888.00 2007-11-20 11:20:58.875 324 12616.08 106.55 55303.00 88888.00 2007-11-20 11:20:59.000 324 12616.02 106.45 55303.03 88888.00 2007-11-20 11:20:59.125 324 12615.95 106.40 55303.03 88888.00 2007-11-20 11:20:59.250 324 12615.88 106.38 55303.10 88888.00 2007-11-20 11:20:59.375 324 12615.88 106.33 55303.10 88888.00 2007-11-20 11:20:59.500 324 12615.75 106.30 55303.10 88888.00 2007-11-20 11:20:59.625 324 12615.70 106.30 55303.18 88888.00 2007-11-20 11:20:59.750 324 12615.65 106.28 55303.20 88888.00 2007-11-20 11:20:59.875 324 12615.52 106.28 55303.20 88888.00 2007-11-20 11:21:00.000 324 12615.42 106.28 55303.20 88888.00 2007-11-20 11:21:00.125 324 12615.48 106.28 55303.25 88888.00 2007-11-20 11:21:00.250 324 12615.40 106.17 55303.25 88888.00 2007-11-20 11:21:00.375 324 12615.25 106.15 55303.22 88888.00 2007-11-20 11:21:00.500 324 12615.15 106.15 55303.22 88888.00 2007-11-20 11:21:00.625 324 12615.08 106.17 55303.28 88888.00 2007-11-20 11:21:00.750 324 12615.00 106.20 55303.28 88888.00 2007-11-20 11:21:00.875 324 12614.95 106.20 55303.25 88888.00 2007-11-20 11:21:01.000 324 12614.88 106.30 55303.28 88888.00 2007-11-20 11:21:01.125 324 12614.88 106.38 55303.30 88888.00 2007-11-20 11:21:01.250 324 12614.80 106.35 55303.30 88888.00 2007-11-20 11:21:01.375 324 12614.70 106.45 55303.28 88888.00 2007-11-20 11:21:01.500 324 12614.52 106.45 55303.25 88888.00 2007-11-20 11:21:01.625 324 12614.45 106.47 55303.22 88888.00 2007-11-20 11:21:01.750 324 12614.38 106.60 55303.28 88888.00 2007-11-20 11:21:01.875 324 12614.38 106.60 55303.30 88888.00 2007-11-20 11:21:02.000 324 12614.30 106.67 55303.28 88888.00 2007-11-20 11:21:02.125 324 12614.15 106.83 55303.30 88888.00 2007-11-20 11:21:02.250 324 12614.05 106.88 55303.32 88888.00 2007-11-20 11:21:02.375 324 12613.85 106.90 55303.28 88888.00 2007-11-20 11:21:02.500 324 12613.62 106.92 55303.28 88888.00 2007-11-20 11:21:02.625 324 12613.55 107.08 55303.30 88888.00 2007-11-20 11:21:02.750 324 12613.50 107.17 55303.22 88888.00 2007-11-20 11:21:02.875 324 12613.30 107.15 55303.22 88888.00 2007-11-20 11:21:03.000 324 12613.25 107.25 55303.25 88888.00 2007-11-20 11:21:03.125 324 12613.23 107.38 55303.25 88888.00 2007-11-20 11:21:03.250 324 12613.08 107.45 55303.28 88888.00 2007-11-20 11:21:03.375 324 12612.90 107.53 55303.25 88888.00 2007-11-20 11:21:03.500 324 12612.75 107.58 55303.28 88888.00 2007-11-20 11:21:03.625 324 12612.60 107.67 55303.28 88888.00 2007-11-20 11:21:03.750 324 12612.48 107.75 55303.28 88888.00 2007-11-20 11:21:03.875 324 12612.40 107.78 55303.25 88888.00 2007-11-20 11:21:04.000 324 12612.30 107.80 55303.25 88888.00 2007-11-20 11:21:04.125 324 12612.12 107.90 55303.30 88888.00 2007-11-20 11:21:04.250 324 12612.00 107.95 55303.30 88888.00 2007-11-20 11:21:04.375 324 12611.90 107.97 55303.28 88888.00 2007-11-20 11:21:04.500 324 12611.67 107.97 55303.25 88888.00 2007-11-20 11:21:04.625 324 12611.52 108.03 55303.28 88888.00 2007-11-20 11:21:04.750 324 12611.50 108.05 55303.28 88888.00 2007-11-20 11:21:04.875 324 12611.30 108.05 55303.25 88888.00 2007-11-20 11:21:05.000 324 12611.17 108.05 55303.28 88888.00 2007-11-20 11:21:05.125 324 12611.12 108.12 55303.30 88888.00 2007-11-20 11:21:05.250 324 12611.12 108.15 55303.38 88888.00 2007-11-20 11:21:05.375 324 12610.98 108.08 55303.35 88888.00 2007-11-20 11:21:05.500 324 12610.80 108.08 55303.35 88888.00 2007-11-20 11:21:05.625 324 12610.65 108.12 55303.38 88888.00 2007-11-20 11:21:05.750 324 12610.48 108.05 55303.38 88888.00 2007-11-20 11:21:05.875 324 12610.35 107.95 55303.35 88888.00 2007-11-20 11:21:06.000 324 12610.30 107.92 55303.35 88888.00 2007-11-20 11:21:06.125 324 12610.15 107.90 55303.43 88888.00 2007-11-20 11:21:06.250 324 12609.95 107.88 55303.45 88888.00 2007-11-20 11:21:06.375 324 12609.83 107.85 55303.47 88888.00 2007-11-20 11:21:06.500 324 12609.73 107.75 55303.47 88888.00 2007-11-20 11:21:06.625 324 12609.65 107.72 55303.47 88888.00 2007-11-20 11:21:06.750 324 12609.48 107.60 55303.47 88888.00 2007-11-20 11:21:06.875 324 12609.27 107.53 55303.50 88888.00 2007-11-20 11:21:07.000 324 12609.10 107.45 55303.47 88888.00 2007-11-20 11:21:07.125 324 12609.08 107.42 55303.50 88888.00 2007-11-20 11:21:07.250 324 12608.95 107.33 55303.53 88888.00 2007-11-20 11:21:07.375 324 12608.77 107.22 55303.53 88888.00 2007-11-20 11:21:07.500 324 12608.52 107.08 55303.53 88888.00 2007-11-20 11:21:07.625 324 12608.35 107.00 55303.53 88888.00 2007-11-20 11:21:07.750 324 12608.25 106.92 55303.57 88888.00 2007-11-20 11:21:07.875 324 12608.20 106.83 55303.57 88888.00 2007-11-20 11:21:08.000 324 12608.10 106.67 55303.55 88888.00 2007-11-20 11:21:08.125 324 12607.98 106.62 55303.57 88888.00 2007-11-20 11:21:08.250 324 12607.85 106.50 55303.62 88888.00 2007-11-20 11:21:08.375 324 12607.75 106.42 55303.62 88888.00 2007-11-20 11:21:08.500 324 12607.73 106.28 55303.62 88888.00 2007-11-20 11:21:08.625 324 12607.62 106.12 55303.65 88888.00 2007-11-20 11:21:08.750 324 12607.60 106.00 55303.62 88888.00 2007-11-20 11:21:08.875 324 12607.52 105.85 55303.65 88888.00 2007-11-20 11:21:09.000 324 12607.45 105.67 55303.62 88888.00 2007-11-20 11:21:09.125 324 12607.38 105.58 55303.65 88888.00 2007-11-20 11:21:09.250 324 12607.30 105.45 55303.60 88888.00 2007-11-20 11:21:09.375 324 12607.15 105.25 55303.60 88888.00 2007-11-20 11:21:09.500 324 12607.05 105.12 55303.62 88888.00 2007-11-20 11:21:09.625 324 12607.10 105.12 55303.65 88888.00 2007-11-20 11:21:09.750 324 12607.08 105.05 55303.68 88888.00 2007-11-20 11:21:09.875 324 12607.00 104.97 55303.68 88888.00 2007-11-20 11:21:10.000 324 12606.95 104.85 55303.68 88888.00 2007-11-20 11:21:10.125 324 12606.83 104.75 55303.70 88888.00 2007-11-20 11:21:10.250 324 12606.73 104.65 55303.70 88888.00 2007-11-20 11:21:10.375 324 12606.75 104.60 55303.68 88888.00 2007-11-20 11:21:10.500 324 12606.75 104.53 55303.70 88888.00 2007-11-20 11:21:10.625 324 12606.80 104.53 55303.80 88888.00 2007-11-20 11:21:10.750 324 12606.75 104.47 55303.82 88888.00 2007-11-20 11:21:10.875 324 12606.58 104.35 55303.78 88888.00 2007-11-20 11:21:11.000 324 12606.48 104.22 55303.75 88888.00 2007-11-20 11:21:11.125 324 12606.40 104.17 55303.75 88888.00 2007-11-20 11:21:11.250 324 12606.27 104.05 55303.75 88888.00 2007-11-20 11:21:11.375 324 12606.17 104.03 55303.72 88888.00 2007-11-20 11:21:11.500 324 12606.08 104.03 55303.70 88888.00 2007-11-20 11:21:11.625 324 12606.00 104.00 55303.75 88888.00 2007-11-20 11:21:11.750 324 12605.98 104.03 55303.78 88888.00 2007-11-20 11:21:11.875 324 12605.90 103.97 55303.80 88888.00 2007-11-20 11:21:12.000 324 12605.80 103.97 55303.78 88888.00 2007-11-20 11:21:12.125 324 12605.73 103.90 55303.75 88888.00 2007-11-20 11:21:12.250 324 12605.65 103.83 55303.75 88888.00 2007-11-20 11:21:12.375 324 12605.60 103.78 55303.75 88888.00 2007-11-20 11:21:12.500 324 12605.60 103.75 55303.78 88888.00 2007-11-20 11:21:12.625 324 12605.62 103.72 55303.78 88888.00 2007-11-20 11:21:12.750 324 12605.52 103.65 55303.72 88888.00 2007-11-20 11:21:12.875 324 12605.45 103.62 55303.68 88888.00 2007-11-20 11:21:13.000 324 12605.38 103.62 55303.72 88888.00 2007-11-20 11:21:13.125 324 12605.30 103.60 55303.72 88888.00 2007-11-20 11:21:13.250 324 12605.17 103.60 55303.72 88888.00 2007-11-20 11:21:13.375 324 12605.15 103.65 55303.72 88888.00 2007-11-20 11:21:13.500 324 12605.15 103.65 55303.75 88888.00 2007-11-20 11:21:13.625 324 12605.12 103.60 55303.75 88888.00 2007-11-20 11:21:13.750 324 12605.08 103.55 55303.72 88888.00 2007-11-20 11:21:13.875 324 12605.02 103.50 55303.70 88888.00 2007-11-20 11:21:14.000 324 12604.85 103.40 55303.65 88888.00 2007-11-20 11:21:14.125 324 12604.67 103.30 55303.60 88888.00 2007-11-20 11:21:14.250 324 12604.65 103.28 55303.65 88888.00 2007-11-20 11:21:14.375 324 12604.58 103.28 55303.68 88888.00 2007-11-20 11:21:14.500 324 12604.52 103.33 55303.68 88888.00 2007-11-20 11:21:14.625 324 12604.50 103.30 55303.68 88888.00 2007-11-20 11:21:14.750 324 12604.40 103.25 55303.68 88888.00 2007-11-20 11:21:14.875 324 12604.25 103.17 55303.62 88888.00 2007-11-20 11:21:15.000 324 12604.12 103.15 55303.65 88888.00 2007-11-20 11:21:15.125 324 12604.05 103.12 55303.70 88888.00 2007-11-20 11:21:15.250 324 12603.95 103.05 55303.72 88888.00 2007-11-20 11:21:15.375 324 12603.85 102.97 55303.68 88888.00 2007-11-20 11:21:15.500 324 12603.73 102.92 55303.68 88888.00 2007-11-20 11:21:15.625 324 12603.67 102.95 55303.70 88888.00 2007-11-20 11:21:15.750 324 12603.48 102.90 55303.68 88888.00 2007-11-20 11:21:15.875 324 12603.25 102.83 55303.68 88888.00 2007-11-20 11:21:16.000 324 12603.10 102.78 55303.68 88888.00 2007-11-20 11:21:16.125 324 12602.98 102.67 55303.62 88888.00 2007-11-20 11:21:16.250 324 12602.80 102.60 55303.65 88888.00 2007-11-20 11:21:16.375 324 12602.73 102.60 55303.70 88888.00 2007-11-20 11:21:16.500 324 12602.58 102.50 55303.72 88888.00 2007-11-20 11:21:16.625 324 12602.55 102.45 55303.72 88888.00 2007-11-20 11:21:16.750 324 12602.50 102.40 55303.72 88888.00 2007-11-20 11:21:16.875 324 12602.40 102.33 55303.70 88888.00 2007-11-20 11:21:17.000 324 12602.23 102.25 55303.70 88888.00 2007-11-20 11:21:17.125 324 12602.15 102.15 55303.70 88888.00 2007-11-20 11:21:17.250 324 12602.08 102.10 55303.72 88888.00 2007-11-20 11:21:17.375 324 12601.98 102.00 55303.75 88888.00 2007-11-20 11:21:17.500 324 12601.92 101.97 55303.78 88888.00 2007-11-20 11:21:17.625 324 12601.83 101.92 55303.75 88888.00 2007-11-20 11:21:17.750 324 12601.67 101.90 55303.70 88888.00 2007-11-20 11:21:17.875 324 12601.62 101.78 55303.68 88888.00 2007-11-20 11:21:18.000 324 12601.62 101.70 55303.68 88888.00 2007-11-20 11:21:18.125 324 12601.58 101.62 55303.68 88888.00 2007-11-20 11:21:18.250 324 12601.45 101.58 55303.70 88888.00 2007-11-20 11:21:18.375 324 12601.40 101.53 55303.72 88888.00 2007-11-20 11:21:18.500 324 12601.33 101.47 55303.72 88888.00 2007-11-20 11:21:18.625 324 12601.27 101.47 55303.72 88888.00 2007-11-20 11:21:18.750 324 12601.17 101.47 55303.72 88888.00 2007-11-20 11:21:18.875 324 12601.17 101.42 55303.75 88888.00 2007-11-20 11:21:19.000 324 12601.15 101.38 55303.72 88888.00 2007-11-20 11:21:19.125 324 12601.10 101.35 55303.72 88888.00 2007-11-20 11:21:19.250 324 12601.08 101.30 55303.72 88888.00 2007-11-20 11:21:19.375 324 12601.02 101.28 55303.70 88888.00 2007-11-20 11:21:19.500 324 12600.98 101.20 55303.72 88888.00 2007-11-20 11:21:19.625 324 12600.98 101.17 55303.72 88888.00 2007-11-20 11:21:19.750 324 12601.00 101.17 55303.72 88888.00 2007-11-20 11:21:19.875 324 12600.95 101.12 55303.70 88888.00 2007-11-20 11:21:20.000 324 12600.92 101.05 55303.70 88888.00 2007-11-20 11:21:20.125 324 12601.00 101.03 55303.70 88888.00 2007-11-20 11:21:20.250 324 12601.05 101.00 55303.68 88888.00 2007-11-20 11:21:20.375 324 12601.00 100.95 55303.68 88888.00 2007-11-20 11:21:20.500 324 12600.90 100.90 55303.65 88888.00 2007-11-20 11:21:20.625 324 12600.92 100.85 55303.62 88888.00 2007-11-20 11:21:20.750 324 12601.00 100.83 55303.62 88888.00 2007-11-20 11:21:20.875 324 12601.10 100.80 55303.62 88888.00 2007-11-20 11:21:21.000 324 12601.20 100.78 55303.60 88888.00 2007-11-20 11:21:21.125 324 12601.23 100.72 55303.60 88888.00 2007-11-20 11:21:21.250 324 12601.25 100.72 55303.57 88888.00 2007-11-20 11:21:21.375 324 12601.30 100.75 55303.55 88888.00 2007-11-20 11:21:21.500 324 12601.38 100.80 55303.57 88888.00 2007-11-20 11:21:21.625 324 12601.33 100.70 55303.53 88888.00 2007-11-20 11:21:21.750 324 12601.35 100.62 55303.50 88888.00 2007-11-20 11:21:21.875 324 12601.35 100.62 55303.47 88888.00 2007-11-20 11:21:22.000 324 12601.45 100.62 55303.45 88888.00 2007-11-20 11:21:22.125 324 12601.55 100.62 55303.45 88888.00 2007-11-20 11:21:22.250 324 12601.60 100.65 55303.47 88888.00 2007-11-20 11:21:22.375 324 12601.55 100.62 55303.40 88888.00 2007-11-20 11:21:22.500 324 12601.48 100.60 55303.38 88888.00 2007-11-20 11:21:22.625 324 12601.65 100.60 55303.32 88888.00 2007-11-20 11:21:22.750 324 12601.73 100.60 55303.32 88888.00 2007-11-20 11:21:22.875 324 12601.70 100.60 55303.28 88888.00 2007-11-20 11:21:23.000 324 12601.67 100.60 55303.25 88888.00 2007-11-20 11:21:23.125 324 12601.62 100.62 55303.25 88888.00 2007-11-20 11:21:23.250 324 12601.62 100.62 55303.18 88888.00 2007-11-20 11:21:23.375 324 12601.70 100.62 55303.15 88888.00 2007-11-20 11:21:23.500 324 12601.70 100.67 55303.15 88888.00 2007-11-20 11:21:23.625 324 12601.65 100.65 55303.10 88888.00 2007-11-20 11:21:23.750 324 12601.62 100.65 55303.05 88888.00 2007-11-20 11:21:23.875 324 12601.73 100.72 55303.05 88888.00 2007-11-20 11:21:24.000 324 12601.73 100.80 55303.00 88888.00 2007-11-20 11:21:24.125 324 12601.65 100.80 55302.97 88888.00 2007-11-20 11:21:24.250 324 12601.60 100.83 55302.93 88888.00 2007-11-20 11:21:24.375 324 12601.62 100.85 55302.90 88888.00 2007-11-20 11:21:24.500 324 12601.70 100.95 55302.88 88888.00 2007-11-20 11:21:24.625 324 12601.67 101.03 55302.88 88888.00 2007-11-20 11:21:24.750 324 12601.58 101.03 55302.85 88888.00 2007-11-20 11:21:24.875 324 12601.50 101.08 55302.82 88888.00 2007-11-20 11:21:25.000 324 12601.45 101.10 55302.75 88888.00 2007-11-20 11:21:25.125 324 12601.50 101.20 55302.78 88888.00 2007-11-20 11:21:25.250 324 12601.40 101.28 55302.75 88888.00 2007-11-20 11:21:25.375 324 12601.38 101.33 55302.70 88888.00 2007-11-20 11:21:25.500 324 12601.35 101.35 55302.65 88888.00 2007-11-20 11:21:25.625 324 12601.30 101.38 55302.65 88888.00 2007-11-20 11:21:25.750 324 12601.25 101.53 55302.65 88888.00 2007-11-20 11:21:25.875 324 12601.15 101.62 55302.62 88888.00 2007-11-20 11:21:26.000 324 12601.05 101.62 55302.60 88888.00 2007-11-20 11:21:26.125 324 12601.02 101.60 55302.60 88888.00 2007-11-20 11:21:26.250 324 12601.02 101.65 55302.57 88888.00 2007-11-20 11:21:26.375 324 12601.02 101.70 55302.57 88888.00 2007-11-20 11:21:26.500 324 12600.95 101.65 55302.55 88888.00 2007-11-20 11:21:26.625 324 12600.92 101.72 55302.55 88888.00 2007-11-20 11:21:26.750 324 12600.95 101.72 55302.55 88888.00 2007-11-20 11:21:26.875 324 12600.83 101.67 55302.47 88888.00 2007-11-20 11:21:27.000 324 12600.80 101.70 55302.40 88888.00 2007-11-20 11:21:27.125 324 12600.80 101.72 55302.43 88888.00 2007-11-20 11:21:27.250 324 12600.80 101.70 55302.43 88888.00 2007-11-20 11:21:27.375 324 12600.83 101.72 55302.40 88888.00 2007-11-20 11:21:27.500 324 12600.83 101.67 55302.38 88888.00 2007-11-20 11:21:27.625 324 12600.77 101.65 55302.32 88888.00 2007-11-20 11:21:27.750 324 12600.75 101.70 55302.28 88888.00 2007-11-20 11:21:27.875 324 12600.73 101.65 55302.28 88888.00 2007-11-20 11:21:28.000 324 12600.73 101.70 55302.25 88888.00 2007-11-20 11:21:28.125 324 12600.70 101.70 55302.22 88888.00 2007-11-20 11:21:28.250 324 12600.67 101.75 55302.15 88888.00 2007-11-20 11:21:28.375 324 12600.67 101.75 55302.10 88888.00 2007-11-20 11:21:28.500 324 12600.73 101.75 55302.07 88888.00 2007-11-20 11:21:28.625 324 12600.73 101.78 55302.05 88888.00 2007-11-20 11:21:28.750 324 12600.62 101.83 55302.00 88888.00 2007-11-20 11:21:28.875 324 12600.55 101.88 55301.97 88888.00 2007-11-20 11:21:29.000 324 12600.52 102.00 55301.93 88888.00 2007-11-20 11:21:29.125 324 12600.55 102.10 55301.95 88888.00 2007-11-20 11:21:29.250 324 12600.48 102.10 55301.88 88888.00 2007-11-20 11:21:29.375 324 12600.40 102.20 55301.82 88888.00 2007-11-20 11:21:29.500 324 12600.35 102.25 55301.80 88888.00 2007-11-20 11:21:29.625 324 12600.27 102.35 55301.80 88888.00 2007-11-20 11:21:29.750 324 12600.17 102.40 55301.72 88888.00 2007-11-20 11:21:29.875 324 12600.12 102.45 55301.65 88888.00 2007-11-20 11:21:30.000 324 12600.12 102.53 55301.65 88888.00 2007-11-20 11:21:30.125 324 12600.02 102.62 55301.62 88888.00 2007-11-20 11:21:30.250 324 12599.80 102.65 55301.57 88888.00 2007-11-20 11:21:30.375 324 12599.75 102.70 55301.55 88888.00 2007-11-20 11:21:30.500 324 12599.65 102.75 55301.53 88888.00 2007-11-20 11:21:30.625 324 12599.62 102.85 55301.47 88888.00 2007-11-20 11:21:30.750 324 12599.52 102.88 55301.40 88888.00 2007-11-20 11:21:30.875 324 12599.42 103.00 55301.43 88888.00 2007-11-20 11:21:31.000 324 12599.33 103.10 55301.43 88888.00 2007-11-20 11:21:31.125 324 12599.20 103.12 55301.38 88888.00 2007-11-20 11:21:31.250 324 12599.05 103.12 55301.28 88888.00 2007-11-20 11:21:31.375 324 12598.95 103.12 55301.25 88888.00 2007-11-20 11:21:31.500 324 12598.83 103.17 55301.22 88888.00 2007-11-20 11:21:31.625 324 12598.77 103.28 55301.22 88888.00 2007-11-20 11:21:31.750 324 12598.67 103.38 55301.15 88888.00 2007-11-20 11:21:31.875 324 12598.58 103.35 55301.10 88888.00 2007-11-20 11:21:32.000 324 12598.50 103.35 55301.05 88888.00 2007-11-20 11:21:32.125 324 12598.45 103.38 55301.03 88888.00 2007-11-20 11:21:32.250 324 12598.38 103.40 55300.97 88888.00 2007-11-20 11:21:32.375 324 12598.33 103.38 55300.95 88888.00 2007-11-20 11:21:32.500 324 12598.25 103.35 55300.93 88888.00 2007-11-20 11:21:32.625 324 12598.10 103.38 55300.90 88888.00 2007-11-20 11:21:32.750 324 12597.98 103.30 55300.85 88888.00 2007-11-20 11:21:32.875 324 12597.85 103.20 55300.80 88888.00 2007-11-20 11:21:33.000 324 12597.80 103.17 55300.78 88888.00 2007-11-20 11:21:33.125 324 12597.77 103.22 55300.80 88888.00 2007-11-20 11:21:33.250 324 12597.67 103.17 55300.72 88888.00 2007-11-20 11:21:33.375 324 12597.58 103.10 55300.65 88888.00 2007-11-20 11:21:33.500 324 12597.42 103.10 55300.62 88888.00 2007-11-20 11:21:33.625 324 12597.33 103.15 55300.60 88888.00 2007-11-20 11:21:33.750 324 12597.30 103.17 55300.60 88888.00 2007-11-20 11:21:33.875 324 12597.15 103.10 55300.53 88888.00 2007-11-20 11:21:34.000 324 12596.92 103.00 55300.45 88888.00 2007-11-20 11:21:34.125 324 12596.80 103.00 55300.43 88888.00 2007-11-20 11:21:34.250 324 12596.70 103.05 55300.43 88888.00 2007-11-20 11:21:34.375 324 12596.60 103.12 55300.43 88888.00 2007-11-20 11:21:34.500 324 12596.50 103.17 55300.38 88888.00 2007-11-20 11:21:34.625 324 12596.33 103.20 55300.35 88888.00 2007-11-20 11:21:34.750 324 12596.20 103.20 55300.30 88888.00 2007-11-20 11:21:34.875 324 12596.10 103.28 55300.30 88888.00 2007-11-20 11:21:35.000 324 12595.95 103.33 55300.25 88888.00 2007-11-20 11:21:35.125 324 12595.80 103.40 55300.22 88888.00 2007-11-20 11:21:35.250 324 12595.62 103.45 55300.22 88888.00 2007-11-20 11:21:35.375 324 12595.55 103.58 55300.20 88888.00 2007-11-20 11:21:35.500 324 12595.45 103.67 55300.18 88888.00 2007-11-20 11:21:35.625 324 12595.38 103.75 55300.15 88888.00 2007-11-20 11:21:35.750 324 12595.33 103.90 55300.12 88888.00 2007-11-20 11:21:35.875 324 12595.25 104.10 55300.10 88888.00 2007-11-20 11:21:36.000 324 12595.05 104.08 55300.03 88888.00 2007-11-20 11:21:36.125 324 12594.88 104.05 55299.97 88888.00 2007-11-20 11:21:36.250 324 12594.67 104.08 55299.95 88888.00 2007-11-20 11:21:36.375 324 12594.65 104.15 55299.93 88888.00 2007-11-20 11:21:36.500 324 12594.67 104.25 55299.90 88888.00 2007-11-20 11:21:36.625 324 12594.62 104.28 55299.82 88888.00 2007-11-20 11:21:36.750 324 12594.45 104.28 55299.82 88888.00 2007-11-20 11:21:36.875 324 12594.42 104.40 55299.80 88888.00 2007-11-20 11:21:37.000 324 12594.40 104.42 55299.78 88888.00 2007-11-20 11:21:37.125 324 12594.23 104.42 55299.72 88888.00 2007-11-20 11:21:37.250 324 12594.12 104.55 55299.72 88888.00 2007-11-20 11:21:37.375 324 12594.08 104.62 55299.70 88888.00 2007-11-20 11:21:37.500 324 12593.92 104.60 55299.65 88888.00 2007-11-20 11:21:37.625 324 12593.83 104.58 55299.57 88888.00 2007-11-20 11:21:37.750 324 12593.73 104.53 55299.55 88888.00 2007-11-20 11:21:37.875 324 12593.60 104.58 55299.53 88888.00 2007-11-20 11:21:38.000 324 12593.48 104.60 55299.43 88888.00 2007-11-20 11:21:38.125 324 12593.38 104.60 55299.43 88888.00 2007-11-20 11:21:38.250 324 12593.30 104.50 55299.43 88888.00 2007-11-20 11:21:38.375 324 12593.23 104.47 55299.40 88888.00 2007-11-20 11:21:38.500 324 12593.10 104.58 55299.43 88888.00 2007-11-20 11:21:38.625 324 12592.92 104.60 55299.38 88888.00 2007-11-20 11:21:38.750 324 12592.77 104.50 55299.32 88888.00 2007-11-20 11:21:38.875 324 12592.65 104.50 55299.30 88888.00 2007-11-20 11:21:39.000 324 12592.58 104.50 55299.30 88888.00 2007-11-20 11:21:39.125 324 12592.50 104.50 55299.28 88888.00 2007-11-20 11:21:39.250 324 12592.40 104.45 55299.28 88888.00 2007-11-20 11:21:39.375 324 12592.38 104.45 55299.28 88888.00 2007-11-20 11:21:39.500 324 12592.25 104.40 55299.25 88888.00 2007-11-20 11:21:39.625 324 12592.15 104.40 55299.22 88888.00 2007-11-20 11:21:39.750 324 12592.08 104.33 55299.18 88888.00 2007-11-20 11:21:39.875 324 12592.02 104.22 55299.12 88888.00 2007-11-20 11:21:40.000 324 12591.92 104.15 55299.12 88888.00 2007-11-20 11:21:40.125 324 12591.85 104.08 55299.10 88888.00 2007-11-20 11:21:40.250 324 12591.80 103.97 55299.05 88888.00 2007-11-20 11:21:40.375 324 12591.73 103.90 55298.97 88888.00 2007-11-20 11:21:40.500 324 12591.67 103.90 55298.95 88888.00 2007-11-20 11:21:40.625 324 12591.73 103.92 55298.95 88888.00 2007-11-20 11:21:40.750 324 12591.73 103.88 55298.93 88888.00 2007-11-20 11:21:40.875 324 12591.65 103.80 55298.88 88888.00 2007-11-20 11:21:41.000 324 12591.60 103.72 55298.82 88888.00 2007-11-20 11:21:41.125 324 12591.62 103.67 55298.85 88888.00 2007-11-20 11:21:41.250 324 12591.65 103.60 55298.78 88888.00 2007-11-20 11:21:41.375 324 12591.58 103.55 55298.72 88888.00 2007-11-20 11:21:41.500 324 12591.48 103.40 55298.65 88888.00 2007-11-20 11:21:41.625 324 12591.52 103.38 55298.62 88888.00 2007-11-20 11:21:41.750 324 12591.50 103.40 55298.60 88888.00 2007-11-20 11:21:41.875 324 12591.48 103.30 55298.55 88888.00 2007-11-20 11:21:42.000 324 12591.33 103.25 55298.50 88888.00 2007-11-20 11:21:42.125 324 12591.27 103.22 55298.50 88888.00 2007-11-20 11:21:42.250 324 12591.30 103.22 55298.47 88888.00 2007-11-20 11:21:42.375 324 12591.33 103.25 55298.45 88888.00 2007-11-20 11:21:42.500 324 12591.25 103.12 55298.40 88888.00 2007-11-20 11:21:42.625 324 12591.23 103.05 55298.35 88888.00 2007-11-20 11:21:42.750 324 12591.27 103.00 55298.28 88888.00 2007-11-20 11:21:42.875 324 12591.30 103.00 55298.25 88888.00 2007-11-20 11:21:43.000 324 12591.27 102.97 55298.18 88888.00 2007-11-20 11:21:43.125 324 12591.25 102.92 55298.12 88888.00 2007-11-20 11:21:43.250 324 12591.20 102.83 55298.10 88888.00 2007-11-20 11:21:43.375 324 12591.20 102.83 55298.07 88888.00 2007-11-20 11:21:43.500 324 12591.15 102.80 55298.00 88888.00 2007-11-20 11:21:43.625 324 12591.15 102.78 55297.95 88888.00 2007-11-20 11:21:43.750 324 12591.17 102.75 55297.93 88888.00 2007-11-20 11:21:43.875 324 12591.17 102.72 55297.85 88888.00 2007-11-20 11:21:44.000 324 12591.12 102.72 55297.80 88888.00 2007-11-20 11:21:44.125 324 12591.08 102.67 55297.75 88888.00 2007-11-20 11:21:44.250 324 12591.05 102.70 55297.72 88888.00 2007-11-20 11:21:44.375 324 12591.08 102.75 55297.68 88888.00 2007-11-20 11:21:44.500 324 12591.02 102.78 55297.60 88888.00 2007-11-20 11:21:44.625 324 12590.98 102.78 55297.55 88888.00 2007-11-20 11:21:44.750 324 12590.88 102.80 55297.53 88888.00 2007-11-20 11:21:44.875 324 12590.85 102.92 55297.50 88888.00 2007-11-20 11:21:45.000 324 12590.85 102.97 55297.43 88888.00 2007-11-20 11:21:45.125 324 12590.83 103.03 55297.40 88888.00 2007-11-20 11:21:45.250 324 12590.73 103.08 55297.30 88888.00 2007-11-20 11:21:45.375 324 12590.73 103.10 55297.25 88888.00 2007-11-20 11:21:45.500 324 12590.73 103.22 55297.22 88888.00 2007-11-20 11:21:45.625 324 12590.75 103.42 55297.20 88888.00 2007-11-20 11:21:45.750 324 12590.73 103.42 55297.15 88888.00 2007-11-20 11:21:45.875 324 12590.58 103.53 55297.10 88888.00 2007-11-20 11:21:46.000 324 12590.50 103.65 55297.00 88888.00 2007-11-20 11:21:46.125 324 12590.45 103.78 55296.97 88888.00 2007-11-20 11:21:46.250 324 12590.40 103.83 55296.93 88888.00 2007-11-20 11:21:46.375 324 12590.38 103.90 55296.88 88888.00 2007-11-20 11:21:46.500 324 12590.40 104.00 55296.82 88888.00 2007-11-20 11:21:46.625 324 12590.50 104.10 55296.80 88888.00 2007-11-20 11:21:46.750 324 12590.50 104.10 55296.70 88888.00 2007-11-20 11:21:46.875 324 12590.42 104.12 55296.62 88888.00 2007-11-20 11:21:47.000 324 12590.30 104.25 55296.57 88888.00 2007-11-20 11:21:47.125 324 12590.27 104.35 55296.57 88888.00 2007-11-20 11:21:47.250 324 12590.27 104.33 55296.53 88888.00 2007-11-20 11:21:47.375 324 12590.27 104.40 55296.47 88888.00 2007-11-20 11:21:47.500 324 12590.25 104.45 55296.40 88888.00 2007-11-20 11:21:47.625 324 12590.25 104.47 55296.35 88888.00 2007-11-20 11:21:47.750 324 12590.17 104.55 55296.30 88888.00 2007-11-20 11:21:47.875 324 12590.15 104.55 55296.22 88888.00 2007-11-20 11:21:48.000 324 12590.12 104.45 55296.12 88888.00 2007-11-20 11:21:48.125 324 12590.15 104.50 55296.10 88888.00 2007-11-20 11:21:48.250 324 12590.10 104.53 55296.05 88888.00 2007-11-20 11:21:48.375 324 12590.17 104.55 55296.00 88888.00 2007-11-20 11:21:48.500 324 12590.17 104.53 55295.95 88888.00 2007-11-20 11:21:48.625 324 12590.17 104.53 55295.90 88888.00 2007-11-20 11:21:48.750 324 12590.10 104.55 55295.88 88888.00 2007-11-20 11:21:48.875 324 12590.12 104.60 55295.80 88888.00 2007-11-20 11:21:49.000 324 12590.10 104.53 55295.72 88888.00 2007-11-20 11:21:49.125 324 12590.08 104.45 55295.62 88888.00 2007-11-20 11:21:49.250 324 12590.00 104.38 55295.57 88888.00 2007-11-20 11:21:49.375 324 12590.00 104.42 55295.57 88888.00 2007-11-20 11:21:49.500 324 12589.95 104.40 55295.55 88888.00 2007-11-20 11:21:49.625 324 12589.85 104.30 55295.47 88888.00 2007-11-20 11:21:49.750 324 12589.83 104.28 55295.40 88888.00 2007-11-20 11:21:49.875 324 12589.80 104.20 55295.38 88888.00 2007-11-20 11:21:50.000 324 12589.75 104.17 55295.32 88888.00 2007-11-20 11:21:50.125 324 12589.75 104.20 55295.30 88888.00 2007-11-20 11:21:50.250 324 12589.65 104.20 55295.25 88888.00 2007-11-20 11:21:50.375 324 12589.55 104.08 55295.18 88888.00 2007-11-20 11:21:50.500 324 12589.42 103.95 55295.15 88888.00 2007-11-20 11:21:50.625 324 12589.42 103.90 55295.12 88888.00 2007-11-20 11:21:50.750 324 12589.35 103.88 55295.12 88888.00 2007-11-20 11:21:50.875 324 12589.20 103.83 55295.07 88888.00 2007-11-20 11:21:51.000 324 12589.10 103.78 55295.00 88888.00 2007-11-20 11:21:51.125 324 12589.05 103.75 55294.97 88888.00 2007-11-20 11:21:51.250 324 12589.00 103.67 55294.93 88888.00 2007-11-20 11:21:51.375 324 12588.92 103.65 55294.88 88888.00 2007-11-20 11:21:51.500 324 12588.83 103.60 55294.82 88888.00 2007-11-20 11:21:51.625 324 12588.80 103.53 55294.80 88888.00 2007-11-20 11:21:51.750 324 12588.77 103.47 55294.75 88888.00 2007-11-20 11:21:51.875 324 12588.70 103.38 55294.70 88888.00 2007-11-20 11:21:52.000 324 12588.70 103.38 55294.65 88888.00 2007-11-20 11:21:52.125 324 12588.70 103.33 55294.60 88888.00 2007-11-20 11:21:52.250 324 12588.65 103.30 55294.57 88888.00 2007-11-20 11:21:52.375 324 12588.62 103.30 55294.55 88888.00 2007-11-20 11:21:52.500 324 12588.62 103.25 55294.53 88888.00 2007-11-20 11:21:52.625 324 12588.50 103.20 55294.47 88888.00 2007-11-20 11:21:52.750 324 12588.45 103.17 55294.47 88888.00 2007-11-20 11:21:52.875 324 12588.42 103.15 55294.40 88888.00 2007-11-20 11:21:53.000 324 12588.38 103.08 55294.30 88888.00 2007-11-20 11:21:53.125 324 12588.30 103.00 55294.28 88888.00 2007-11-20 11:21:53.250 324 12588.20 102.95 55294.25 88888.00 2007-11-20 11:21:53.375 324 12588.20 102.97 55294.20 88888.00 2007-11-20 11:21:53.500 324 12588.20 102.95 55294.18 88888.00 2007-11-20 11:21:53.625 324 12588.12 102.97 55294.12 88888.00 2007-11-20 11:21:53.750 324 12588.05 102.90 55294.07 88888.00 2007-11-20 11:21:53.875 324 12587.95 102.78 55294.00 88888.00 2007-11-20 11:21:54.000 324 12587.88 102.72 55293.95 88888.00 2007-11-20 11:21:54.125 324 12587.85 102.65 55293.95 88888.00 2007-11-20 11:21:54.250 324 12587.83 102.62 55293.95 88888.00 2007-11-20 11:21:54.375 324 12587.80 102.60 55293.95 88888.00 2007-11-20 11:21:54.500 324 12587.70 102.58 55293.90 88888.00 2007-11-20 11:21:54.625 324 12587.58 102.47 55293.88 88888.00 2007-11-20 11:21:54.750 324 12587.55 102.45 55293.80 88888.00 2007-11-20 11:21:54.875 324 12587.45 102.42 55293.75 88888.00 2007-11-20 11:21:55.000 324 12587.38 102.35 55293.72 88888.00 2007-11-20 11:21:55.125 324 12587.30 102.33 55293.70 88888.00 2007-11-20 11:21:55.250 324 12587.17 102.28 55293.68 88888.00 2007-11-20 11:21:55.375 324 12587.12 102.22 55293.65 88888.00 2007-11-20 11:21:55.500 324 12587.02 102.28 55293.62 88888.00 2007-11-20 11:21:55.625 324 12586.98 102.22 55293.62 88888.00 2007-11-20 11:21:55.750 324 12586.92 102.15 55293.60 88888.00 2007-11-20 11:21:55.875 324 12586.77 102.10 55293.55 88888.00 2007-11-20 11:21:56.000 324 12586.65 101.97 55293.53 88888.00 2007-11-20 11:21:56.125 324 12586.58 101.95 55293.47 88888.00 2007-11-20 11:21:56.250 324 12586.50 101.95 55293.47 88888.00 2007-11-20 11:21:56.375 324 12586.40 101.88 55293.40 88888.00 2007-11-20 11:21:56.500 324 12586.33 101.88 55293.38 88888.00 2007-11-20 11:21:56.625 324 12586.30 101.88 55293.38 88888.00 2007-11-20 11:21:56.750 324 12586.17 101.85 55293.35 88888.00 2007-11-20 11:21:56.875 324 12586.05 101.72 55293.32 88888.00 2007-11-20 11:21:57.000 324 12586.08 101.72 55293.28 88888.00 2007-11-20 11:21:57.125 324 12586.02 101.70 55293.25 88888.00 2007-11-20 11:21:57.250 324 12585.88 101.70 55293.28 88888.00 2007-11-20 11:21:57.375 324 12585.75 101.70 55293.25 88888.00 2007-11-20 11:21:57.500 324 12585.60 101.67 55293.18 88888.00 2007-11-20 11:21:57.625 324 12585.52 101.70 55293.15 88888.00 2007-11-20 11:21:57.750 324 12585.45 101.70 55293.15 88888.00 2007-11-20 11:21:57.875 324 12585.38 101.70 55293.15 88888.00 2007-11-20 11:21:58.000 324 12585.38 101.70 55293.10 88888.00 2007-11-20 11:21:58.125 324 12585.23 101.65 55293.05 88888.00 2007-11-20 11:21:58.250 324 12585.05 101.70 55293.05 88888.00 2007-11-20 11:21:58.375 324 12584.90 101.78 55293.05 88888.00 2007-11-20 11:21:58.500 324 12584.73 101.72 55293.00 88888.00 2007-11-20 11:21:58.625 324 12584.65 101.75 55293.00 88888.00 2007-11-20 11:21:58.750 324 12584.58 101.80 55292.97 88888.00 2007-11-20 11:21:58.875 324 12584.40 101.78 55292.97 88888.00 2007-11-20 11:21:59.000 324 12584.20 101.83 55292.97 88888.00 2007-11-20 11:21:59.125 324 12583.90 101.90 55292.95 88888.00 2007-11-20 11:21:59.250 324 12583.73 101.97 55292.97 88888.00 2007-11-20 11:21:59.375 324 12583.67 102.05 55292.95 88888.00 2007-11-20 11:21:59.500 324 12583.55 102.08 55292.95 88888.00 2007-11-20 11:21:59.625 324 12583.38 102.03 55292.95 88888.00 2007-11-20 11:21:59.750 324 12583.17 102.00 55292.90 88888.00 2007-11-20 11:21:59.875 324 12583.00 102.08 55292.93 88888.00 2007-11-20 11:22:00.000 324 12582.85 102.15 55292.93 88888.00 2007-11-20 11:22:00.125 324 12582.65 102.17 55292.93 88888.00 2007-11-20 11:22:00.250 324 12582.38 102.15 55292.90 88888.00 2007-11-20 11:22:00.375 324 12582.27 102.25 55292.90 88888.00 2007-11-20 11:22:00.500 324 12582.23 102.38 55292.90 88888.00 2007-11-20 11:22:00.625 324 12582.05 102.38 55292.88 88888.00 2007-11-20 11:22:00.750 324 12581.98 102.40 55292.88 88888.00 2007-11-20 11:22:00.875 324 12581.85 102.42 55292.85 88888.00 2007-11-20 11:22:01.000 324 12581.77 102.47 55292.88 88888.00 2007-11-20 11:22:01.125 324 12581.67 102.53 55292.88 88888.00 2007-11-20 11:22:01.250 324 12581.50 102.58 55292.90 88888.00 2007-11-20 11:22:01.375 324 12581.42 102.62 55292.88 88888.00 2007-11-20 11:22:01.500 324 12581.40 102.65 55292.82 88888.00 2007-11-20 11:22:01.625 324 12581.30 102.72 55292.82 88888.00 2007-11-20 11:22:01.750 324 12581.27 102.83 55292.82 88888.00 2007-11-20 11:22:01.875 324 12581.20 102.85 55292.82 88888.00 2007-11-20 11:22:02.000 324 12581.23 102.88 55292.82 88888.00 2007-11-20 11:22:02.125 324 12581.23 102.95 55292.80 88888.00 2007-11-20 11:22:02.250 324 12581.10 102.90 55292.75 88888.00 2007-11-20 11:22:02.375 324 12581.08 102.90 55292.72 88888.00 2007-11-20 11:22:02.500 324 12581.12 102.95 55292.75 88888.00 2007-11-20 11:22:02.625 324 12581.15 102.97 55292.72 88888.00 2007-11-20 11:22:02.750 324 12581.10 103.00 55292.75 88888.00 2007-11-20 11:22:02.875 324 12580.98 102.92 55292.65 88888.00 2007-11-20 11:22:03.000 324 12581.00 102.90 55292.62 88888.00 2007-11-20 11:22:03.125 324 12581.05 102.92 55292.62 88888.00 2007-11-20 11:22:03.250 324 12581.17 102.88 55292.60 88888.00 2007-11-20 11:22:03.375 324 12581.20 102.85 55292.55 88888.00 2007-11-20 11:22:03.500 324 12581.12 102.78 55292.53 88888.00 2007-11-20 11:22:03.625 324 12581.12 102.67 55292.50 88888.00 2007-11-20 11:22:03.750 324 12581.20 102.60 55292.47 88888.00 2007-11-20 11:22:03.875 324 12581.27 102.50 55292.45 88888.00 2007-11-20 11:22:04.000 324 12581.30 102.42 55292.40 88888.00 2007-11-20 11:22:04.125 324 12581.33 102.38 55292.43 88888.00 2007-11-20 11:22:04.250 324 12581.33 102.28 55292.40 88888.00 2007-11-20 11:22:04.375 324 12581.42 102.20 55292.38 88888.00 2007-11-20 11:22:04.500 324 12581.40 102.12 55292.35 88888.00 2007-11-20 11:22:04.625 324 12581.48 102.03 55292.32 88888.00 2007-11-20 11:22:04.750 324 12581.55 101.92 55292.30 88888.00 2007-11-20 11:22:04.875 324 12581.52 101.72 55292.25 88888.00 2007-11-20 11:22:05.000 324 12581.52 101.65 55292.22 88888.00 2007-11-20 11:22:05.125 324 12581.52 101.60 55292.20 88888.00 2007-11-20 11:22:05.250 324 12581.52 101.42 55292.15 88888.00 2007-11-20 11:22:05.375 324 12581.60 101.35 55292.10 88888.00 2007-11-20 11:22:05.500 324 12581.60 101.25 55292.05 88888.00 2007-11-20 11:22:05.625 324 12581.62 101.17 55292.03 88888.00 2007-11-20 11:22:05.750 324 12581.65 101.10 55292.03 88888.00 2007-11-20 11:22:05.875 324 12581.70 100.97 55292.00 88888.00 2007-11-20 11:22:06.000 324 12581.70 100.85 55291.93 88888.00 2007-11-20 11:22:06.125 324 12581.75 100.75 55291.88 88888.00 2007-11-20 11:22:06.250 324 12581.80 100.65 55291.85 88888.00 2007-11-20 11:22:06.375 324 12581.88 100.65 55291.85 88888.00 2007-11-20 11:22:06.500 324 12581.92 100.67 55291.82 88888.00 2007-11-20 11:22:06.625 324 12581.98 100.60 55291.82 88888.00 2007-11-20 11:22:06.750 324 12581.92 100.50 55291.72 88888.00 2007-11-20 11:22:06.875 324 12581.85 100.42 55291.70 88888.00 2007-11-20 11:22:07.000 324 12581.92 100.42 55291.62 88888.00 2007-11-20 11:22:07.125 324 12581.90 100.45 55291.60 88888.00 2007-11-20 11:22:07.250 324 12581.85 100.42 55291.57 88888.00 2007-11-20 11:22:07.375 324 12581.83 100.33 55291.50 88888.00 2007-11-20 11:22:07.500 324 12581.83 100.28 55291.47 88888.00 2007-11-20 11:22:07.625 324 12581.85 100.30 55291.45 88888.00 2007-11-20 11:22:07.750 324 12581.90 100.30 55291.40 88888.00 2007-11-20 11:22:07.875 324 12581.98 100.30 55291.35 88888.00 2007-11-20 11:22:08.000 324 12582.05 100.30 55291.30 88888.00 2007-11-20 11:22:08.125 324 12582.02 100.30 55291.30 88888.00 2007-11-20 11:22:08.250 324 12581.92 100.30 55291.22 88888.00 2007-11-20 11:22:08.375 324 12581.92 100.30 55291.18 88888.00 2007-11-20 11:22:08.500 324 12581.83 100.17 55291.05 88888.00 2007-11-20 11:22:08.625 324 12581.80 100.12 55290.97 88888.00 2007-11-20 11:22:08.750 324 12581.88 100.15 55290.97 88888.00 2007-11-20 11:22:08.875 324 12581.92 100.15 55290.97 88888.00 2007-11-20 11:22:09.000 324 12581.90 100.12 55290.95 88888.00 2007-11-20 11:22:09.125 324 12581.90 100.10 55290.93 88888.00 2007-11-20 11:22:09.250 324 12581.83 100.10 55290.88 88888.00 2007-11-20 11:22:09.375 324 12581.85 100.12 55290.80 88888.00 2007-11-20 11:22:09.500 324 12581.83 100.08 55290.75 88888.00 2007-11-20 11:22:09.625 324 12581.80 100.00 55290.68 88888.00 2007-11-20 11:22:09.750 324 12581.85 99.97 55290.62 88888.00 2007-11-20 11:22:09.875 324 12581.95 100.05 55290.65 88888.00 2007-11-20 11:22:10.000 324 12582.00 100.05 55290.60 88888.00 2007-11-20 11:22:10.125 324 12582.10 100.00 55290.57 88888.00 2007-11-20 11:22:10.250 324 12582.17 100.05 55290.45 88888.00 2007-11-20 11:22:10.375 324 12582.20 100.08 55290.47 88888.00 2007-11-20 11:22:10.500 324 12582.27 100.17 55290.47 88888.00 2007-11-20 11:22:10.625 324 12582.30 100.15 55290.40 88888.00 2007-11-20 11:22:10.750 324 12582.35 100.12 55290.32 88888.00 2007-11-20 11:22:10.875 324 12582.35 100.08 55290.28 88888.00 2007-11-20 11:22:11.000 324 12582.38 100.05 55290.22 88888.00 2007-11-20 11:22:11.125 324 12582.48 100.05 55290.28 88888.00 2007-11-20 11:22:11.250 324 12582.48 100.03 55290.15 88888.00 2007-11-20 11:22:11.375 324 12582.52 100.00 55290.07 88888.00 2007-11-20 11:22:11.500 324 12582.58 99.97 55290.03 88888.00 2007-11-20 11:22:11.625 324 12582.60 99.95 55290.00 88888.00 2007-11-20 11:22:11.750 324 12582.67 99.92 55289.95 88888.00 2007-11-20 11:22:11.875 324 12582.77 99.95 55289.95 88888.00 2007-11-20 11:22:12.000 324 12582.95 99.97 55289.88 88888.00 2007-11-20 11:22:12.125 324 12582.92 99.88 55289.80 88888.00 2007-11-20 11:22:12.250 324 12582.90 99.70 55289.75 88888.00 2007-11-20 11:22:12.375 324 12582.95 99.67 55289.72 88888.00 2007-11-20 11:22:12.500 324 12582.95 99.67 55289.70 88888.00 2007-11-20 11:22:12.625 324 12583.05 99.65 55289.62 88888.00 2007-11-20 11:22:12.750 324 12583.20 99.60 55289.57 88888.00 2007-11-20 11:22:12.875 324 12583.33 99.50 55289.53 88888.00 2007-11-20 11:22:13.000 324 12583.30 99.42 55289.50 88888.00 2007-11-20 11:22:13.125 324 12583.30 99.42 55289.45 88888.00 2007-11-20 11:22:13.250 324 12583.35 99.35 55289.38 88888.00 2007-11-20 11:22:13.375 324 12583.35 99.25 55289.30 88888.00 2007-11-20 11:22:13.500 324 12583.33 99.15 55289.25 88888.00 2007-11-20 11:22:13.625 324 12583.50 99.15 55289.18 88888.00 2007-11-20 11:22:13.750 324 12583.62 99.10 55289.15 88888.00 2007-11-20 11:22:13.875 324 12583.70 99.08 55289.15 88888.00 2007-11-20 11:22:14.000 324 12583.77 99.03 55289.12 88888.00 2007-11-20 11:22:14.125 324 12583.75 99.00 55289.07 88888.00 2007-11-20 11:22:14.250 324 12583.67 98.90 55288.95 88888.00 2007-11-20 11:22:14.375 324 12583.65 98.83 55288.93 88888.00 2007-11-20 11:22:14.500 324 12583.75 98.88 55288.95 88888.00 2007-11-20 11:22:14.625 324 12583.75 98.85 55288.93 88888.00 2007-11-20 11:22:14.750 324 12583.70 98.78 55288.88 88888.00 2007-11-20 11:22:14.875 324 12583.62 98.70 55288.82 88888.00 2007-11-20 11:22:15.000 324 12583.55 98.53 55288.75 88888.00 2007-11-20 11:22:15.125 324 12583.45 98.53 55288.70 88888.00 2007-11-20 11:22:15.250 324 12583.48 98.53 55288.70 88888.00 2007-11-20 11:22:15.375 324 12583.42 98.50 55288.68 88888.00 2007-11-20 11:22:15.500 324 12583.27 98.45 55288.65 88888.00 2007-11-20 11:22:15.625 324 12583.27 98.45 55288.60 88888.00 2007-11-20 11:22:15.750 324 12583.27 98.40 55288.57 88888.00 2007-11-20 11:22:15.875 324 12583.25 98.40 55288.55 88888.00 2007-11-20 11:22:16.000 324 12583.15 98.42 55288.53 88888.00 2007-11-20 11:22:16.125 324 12583.10 98.40 55288.53 88888.00 2007-11-20 11:22:16.250 324 12583.00 98.33 55288.50 88888.00 2007-11-20 11:22:16.375 324 12582.95 98.30 55288.47 88888.00 2007-11-20 11:22:16.500 324 12582.88 98.33 55288.50 88888.00 2007-11-20 11:22:16.625 324 12582.77 98.22 55288.47 88888.00 2007-11-20 11:22:16.750 324 12582.65 98.05 55288.38 88888.00 2007-11-20 11:22:16.875 324 12582.62 98.03 55288.38 88888.00 2007-11-20 11:22:17.000 324 12582.55 98.03 55288.38 88888.00 2007-11-20 11:22:17.125 324 12582.45 98.00 55288.38 88888.00 2007-11-20 11:22:17.250 324 12582.30 97.88 55288.35 88888.00 2007-11-20 11:22:17.375 324 12582.27 97.83 55288.30 88888.00 2007-11-20 11:22:17.500 324 12582.25 97.78 55288.30 88888.00 2007-11-20 11:22:17.625 324 12582.17 97.70 55288.28 88888.00 2007-11-20 11:22:17.750 324 12582.05 97.70 55288.28 88888.00 2007-11-20 11:22:17.875 324 12581.98 97.60 55288.22 88888.00 2007-11-20 11:22:18.000 324 12581.92 97.53 55288.20 88888.00 2007-11-20 11:22:18.125 324 12581.90 97.53 55288.20 88888.00 2007-11-20 11:22:18.250 324 12581.90 97.42 55288.18 88888.00 2007-11-20 11:22:18.375 324 12581.92 97.40 55288.18 88888.00 2007-11-20 11:22:18.500 324 12581.90 97.38 55288.18 88888.00 2007-11-20 11:22:18.625 324 12581.90 97.35 55288.18 88888.00 2007-11-20 11:22:18.750 324 12581.92 97.33 55288.18 88888.00 2007-11-20 11:22:18.875 324 12581.83 97.20 55288.15 88888.00 2007-11-20 11:22:19.000 324 12581.75 97.12 55288.10 88888.00 2007-11-20 11:22:19.125 324 12581.77 97.08 55288.10 88888.00 2007-11-20 11:22:19.250 324 12581.80 97.03 55288.12 88888.00 2007-11-20 11:22:19.375 324 12581.85 97.05 55288.12 88888.00 2007-11-20 11:22:19.500 324 12581.80 96.95 55288.12 88888.00 2007-11-20 11:22:19.625 324 12581.80 96.80 55288.10 88888.00 2007-11-20 11:22:19.750 324 12581.85 96.70 55288.10 88888.00 2007-11-20 11:22:19.875 324 12581.88 96.58 55288.10 88888.00 2007-11-20 11:22:20.000 324 12581.80 96.53 55288.05 88888.00 2007-11-20 11:22:20.125 324 12581.88 96.47 55288.05 88888.00 2007-11-20 11:22:20.250 324 12581.95 96.38 55288.05 88888.00 2007-11-20 11:22:20.375 324 12581.92 96.28 55288.00 88888.00 2007-11-20 11:22:20.500 324 12581.88 96.25 55287.97 88888.00 2007-11-20 11:22:20.625 324 12581.92 96.17 55288.00 88888.00 2007-11-20 11:22:20.750 324 12581.98 96.12 55288.00 88888.00 2007-11-20 11:22:20.875 324 12581.98 96.00 55287.97 88888.00 2007-11-20 11:22:21.000 324 12581.95 95.97 55287.93 88888.00 2007-11-20 11:22:21.125 324 12581.92 95.97 55287.97 88888.00 2007-11-20 11:22:21.250 324 12581.95 95.97 55287.95 88888.00 2007-11-20 11:22:21.375 324 12582.00 95.90 55287.88 88888.00 2007-11-20 11:22:21.500 324 12582.00 95.83 55287.82 88888.00 2007-11-20 11:22:21.625 324 12582.00 95.70 55287.75 88888.00 2007-11-20 11:22:21.750 324 12582.08 95.65 55287.75 88888.00 2007-11-20 11:22:21.875 324 12582.12 95.65 55287.78 88888.00 2007-11-20 11:22:22.000 324 12582.05 95.55 55287.72 88888.00 2007-11-20 11:22:22.125 324 12582.02 95.45 55287.68 88888.00 2007-11-20 11:22:22.250 324 12582.05 95.42 55287.70 88888.00 2007-11-20 11:22:22.375 324 12582.12 95.40 55287.65 88888.00 2007-11-20 11:22:22.500 324 12582.15 95.30 55287.60 88888.00 2007-11-20 11:22:22.625 324 12582.20 95.25 55287.57 88888.00 2007-11-20 11:22:22.750 324 12582.35 95.28 55287.60 88888.00 2007-11-20 11:22:22.875 324 12582.38 95.22 55287.55 88888.00 2007-11-20 11:22:23.000 324 12582.38 95.15 55287.45 88888.00 2007-11-20 11:22:23.125 324 12582.40 95.10 55287.45 88888.00 2007-11-20 11:22:23.250 324 12582.40 95.05 55287.38 88888.00 2007-11-20 11:22:23.375 324 12582.52 95.05 55287.40 88888.00 2007-11-20 11:22:23.500 324 12582.65 95.08 55287.35 88888.00 2007-11-20 11:22:23.625 324 12582.70 95.03 55287.30 88888.00 2007-11-20 11:22:23.750 324 12582.75 94.95 55287.25 88888.00 2007-11-20 11:22:23.875 324 12582.80 94.97 55287.25 88888.00 2007-11-20 11:22:24.000 324 12582.85 94.83 55287.15 88888.00 2007-11-20 11:22:24.125 324 12582.98 94.88 55287.15 88888.00 2007-11-20 11:22:24.250 324 12583.08 94.88 55287.10 88888.00 2007-11-20 11:22:24.375 324 12583.20 94.85 55287.07 88888.00 2007-11-20 11:22:24.500 324 12583.27 94.78 55287.03 88888.00 2007-11-20 11:22:24.625 324 12583.35 94.72 55286.95 88888.00 2007-11-20 11:22:24.750 324 12583.42 94.75 55286.90 88888.00 2007-11-20 11:22:24.875 324 12583.42 94.75 55286.82 88888.00 2007-11-20 11:22:25.000 324 12583.50 94.75 55286.75 88888.00 2007-11-20 11:22:25.125 324 12583.58 94.67 55286.72 88888.00 2007-11-20 11:22:25.250 324 12583.67 94.67 55286.62 88888.00 2007-11-20 11:22:25.375 324 12583.83 94.72 55286.57 88888.00 2007-11-20 11:22:25.500 324 12583.92 94.75 55286.53 88888.00 2007-11-20 11:22:25.625 324 12584.00 94.75 55286.50 88888.00 2007-11-20 11:22:25.750 324 12584.05 94.75 55286.45 88888.00 2007-11-20 11:22:25.875 324 12584.08 94.78 55286.38 88888.00 2007-11-20 11:22:26.000 324 12584.15 94.88 55286.32 88888.00 2007-11-20 11:22:26.125 324 12584.25 94.90 55286.30 88888.00 2007-11-20 11:22:26.250 324 12584.30 94.88 55286.22 88888.00 2007-11-20 11:22:26.375 324 12584.40 94.88 55286.18 88888.00 2007-11-20 11:22:26.500 324 12584.42 94.92 55286.05 88888.00 2007-11-20 11:22:26.625 324 12584.48 95.05 55286.03 88888.00 2007-11-20 11:22:26.750 324 12584.50 95.10 55285.97 88888.00 2007-11-20 11:22:26.875 324 12584.58 95.12 55285.88 88888.00 2007-11-20 11:22:27.000 324 12584.62 95.12 55285.75 88888.00 2007-11-20 11:22:27.125 324 12584.65 95.15 55285.68 88888.00 2007-11-20 11:22:27.250 324 12584.67 95.17 55285.60 88888.00 2007-11-20 11:22:27.375 324 12584.77 95.28 55285.60 88888.00 2007-11-20 11:22:27.500 324 12584.83 95.38 55285.53 88888.00 2007-11-20 11:22:27.625 324 12584.88 95.38 55285.45 88888.00 2007-11-20 11:22:27.750 324 12584.90 95.40 55285.35 88888.00 2007-11-20 11:22:27.875 324 12585.02 95.50 55285.32 88888.00 2007-11-20 11:22:28.000 324 12585.10 95.60 55285.30 88888.00 2007-11-20 11:22:28.125 324 12585.10 95.65 55285.22 88888.00 2007-11-20 11:22:28.250 324 12585.02 95.70 55285.15 88888.00 2007-11-20 11:22:28.375 324 12585.05 95.78 55285.07 88888.00 2007-11-20 11:22:28.500 324 12584.98 95.75 55284.97 88888.00 2007-11-20 11:22:28.625 324 12585.00 95.72 55284.90 88888.00 2007-11-20 11:22:28.750 324 12585.12 95.85 55284.85 88888.00 2007-11-20 11:22:28.875 324 12585.23 95.95 55284.80 88888.00 2007-11-20 11:22:29.000 324 12585.20 95.97 55284.72 88888.00 2007-11-20 11:22:29.125 324 12585.12 96.00 55284.70 88888.00 2007-11-20 11:22:29.250 324 12585.10 96.08 55284.65 88888.00 2007-11-20 11:22:29.375 324 12585.10 96.08 55284.62 88888.00 2007-11-20 11:22:29.500 324 12585.10 96.08 55284.53 88888.00 2007-11-20 11:22:29.625 324 12585.17 96.20 55284.53 88888.00 2007-11-20 11:22:29.750 324 12585.17 96.15 55284.45 88888.00 2007-11-20 11:22:29.875 324 12584.95 96.08 55284.35 88888.00 2007-11-20 11:22:30.000 324 12584.92 96.12 55284.32 88888.00 2007-11-20 11:22:30.125 324 12584.92 96.12 55284.30 88888.00 2007-11-20 11:22:30.250 324 12584.85 95.97 55284.22 88888.00 2007-11-20 11:22:30.375 324 12584.88 95.92 55284.20 88888.00 2007-11-20 11:22:30.500 324 12584.90 95.95 55284.20 88888.00 2007-11-20 11:22:30.625 324 12584.90 95.95 55284.18 88888.00 2007-11-20 11:22:30.750 324 12584.80 95.90 55284.12 88888.00 2007-11-20 11:22:30.875 324 12584.73 95.88 55284.07 88888.00 2007-11-20 11:22:31.000 324 12584.75 95.78 55284.03 88888.00 2007-11-20 11:22:31.125 324 12584.67 95.75 55284.05 88888.00 2007-11-20 11:22:31.250 324 12584.70 95.75 55283.97 88888.00 2007-11-20 11:22:31.375 324 12584.73 95.67 55283.95 88888.00 2007-11-20 11:22:31.500 324 12584.65 95.60 55283.90 88888.00 2007-11-20 11:22:31.625 324 12584.55 95.55 55283.90 88888.00 2007-11-20 11:22:31.750 324 12584.55 95.50 55283.88 88888.00 2007-11-20 11:22:31.875 324 12584.55 95.47 55283.85 88888.00 2007-11-20 11:22:32.000 324 12584.55 95.50 55283.78 88888.00 2007-11-20 11:22:32.125 324 12584.52 95.47 55283.78 88888.00 2007-11-20 11:22:32.250 324 12584.42 95.35 55283.70 88888.00 2007-11-20 11:22:32.375 324 12584.38 95.30 55283.68 88888.00 2007-11-20 11:22:32.500 324 12584.42 95.25 55283.62 88888.00 2007-11-20 11:22:32.625 324 12584.33 95.20 55283.57 88888.00 2007-11-20 11:22:32.750 324 12584.30 95.17 55283.50 88888.00 2007-11-20 11:22:32.875 324 12584.35 95.20 55283.47 88888.00 2007-11-20 11:22:33.000 324 12584.38 95.17 55283.43 88888.00 2007-11-20 11:22:33.125 324 12584.35 95.17 55283.40 88888.00 2007-11-20 11:22:33.250 324 12584.15 95.15 55283.35 88888.00 2007-11-20 11:22:33.375 324 12584.08 95.15 55283.28 88888.00 2007-11-20 11:22:33.500 324 12584.02 95.15 55283.25 88888.00 2007-11-20 11:22:33.625 324 12583.98 95.20 55283.22 88888.00 2007-11-20 11:22:33.750 324 12583.90 95.22 55283.20 88888.00 2007-11-20 11:22:33.875 324 12583.80 95.17 55283.12 88888.00 2007-11-20 11:22:34.000 324 12583.73 95.15 55283.07 88888.00 2007-11-20 11:22:34.125 324 12583.70 95.17 55283.07 88888.00 2007-11-20 11:22:34.250 324 12583.58 95.10 55283.00 88888.00 2007-11-20 11:22:34.375 324 12583.48 95.08 55282.95 88888.00 2007-11-20 11:22:34.500 324 12583.38 95.08 55282.93 88888.00 2007-11-20 11:22:34.625 324 12583.30 95.05 55282.90 88888.00 2007-11-20 11:22:34.750 324 12583.23 95.08 55282.88 88888.00 2007-11-20 11:22:34.875 324 12583.12 95.03 55282.82 88888.00 2007-11-20 11:22:35.000 324 12583.00 94.92 55282.75 88888.00 2007-11-20 11:22:35.125 324 12582.85 94.90 55282.75 88888.00 2007-11-20 11:22:35.250 324 12582.67 94.85 55282.72 88888.00 2007-11-20 11:22:35.375 324 12582.60 94.80 55282.70 88888.00 2007-11-20 11:22:35.500 324 12582.50 94.72 55282.68 88888.00 2007-11-20 11:22:35.625 324 12582.35 94.60 55282.65 88888.00 2007-11-20 11:22:35.750 324 12582.23 94.50 55282.62 88888.00 2007-11-20 11:22:35.875 324 12582.12 94.45 55282.60 88888.00 2007-11-20 11:22:36.000 324 12582.02 94.40 55282.55 88888.00 2007-11-20 11:22:36.125 324 12581.92 94.28 55282.55 88888.00 2007-11-20 11:22:36.250 324 12581.73 94.20 55282.50 88888.00 2007-11-20 11:22:36.375 324 12581.65 94.17 55282.45 88888.00 2007-11-20 11:22:36.500 324 12581.58 94.15 55282.45 88888.00 2007-11-20 11:22:36.625 324 12581.48 94.05 55282.47 88888.00 2007-11-20 11:22:36.750 324 12581.35 93.90 55282.45 88888.00 2007-11-20 11:22:36.875 324 12581.23 93.83 55282.40 88888.00 2007-11-20 11:22:37.000 324 12581.08 93.70 55282.35 88888.00 2007-11-20 11:22:37.125 324 12580.90 93.58 55282.30 88888.00 2007-11-20 11:22:37.250 324 12580.80 93.47 55282.30 88888.00 2007-11-20 11:22:37.375 324 12580.77 93.45 55282.32 88888.00 2007-11-20 11:22:37.500 324 12580.70 93.38 55282.30 88888.00 2007-11-20 11:22:37.625 324 12580.60 93.25 55282.28 88888.00 2007-11-20 11:22:37.750 324 12580.48 93.15 55282.25 88888.00 2007-11-20 11:22:37.875 324 12580.40 93.03 55282.25 88888.00 2007-11-20 11:22:38.000 324 12580.27 92.90 55282.22 88888.00 2007-11-20 11:22:38.125 324 12580.17 92.80 55282.20 88888.00 2007-11-20 11:22:38.250 324 12580.05 92.72 55282.25 88888.00 2007-11-20 11:22:38.375 324 12579.95 92.65 55282.22 88888.00 2007-11-20 11:22:38.500 324 12579.73 92.53 55282.18 88888.00 2007-11-20 11:22:38.625 324 12579.58 92.38 55282.15 88888.00 2007-11-20 11:22:38.750 324 12579.45 92.25 55282.12 88888.00 2007-11-20 11:22:38.875 324 12579.38 92.17 55282.10 88888.00 2007-11-20 11:22:39.000 324 12579.23 92.05 55282.05 88888.00 2007-11-20 11:22:39.125 324 12579.10 91.95 55282.07 88888.00 2007-11-20 11:22:39.250 324 12578.98 91.83 55282.05 88888.00 2007-11-20 11:22:39.375 324 12578.90 91.72 55282.00 88888.00 2007-11-20 11:22:39.500 324 12578.80 91.65 55281.95 88888.00 2007-11-20 11:22:39.625 324 12578.67 91.60 55281.97 88888.00 2007-11-20 11:22:39.750 324 12578.52 91.50 55281.95 88888.00 2007-11-20 11:22:39.875 324 12578.38 91.38 55281.93 88888.00 2007-11-20 11:22:40.000 324 12578.27 91.25 55281.88 88888.00 2007-11-20 11:22:40.125 324 12578.20 91.25 55281.93 88888.00 2007-11-20 11:22:40.250 324 12578.08 91.15 55281.88 88888.00 2007-11-20 11:22:40.375 324 12577.95 91.10 55281.82 88888.00 2007-11-20 11:22:40.500 324 12577.77 90.95 55281.78 88888.00 2007-11-20 11:22:40.625 324 12577.60 90.88 55281.72 88888.00 2007-11-20 11:22:40.750 324 12577.55 90.83 55281.75 88888.00 2007-11-20 11:22:40.875 324 12577.42 90.75 55281.75 88888.00 2007-11-20 11:22:41.000 324 12577.30 90.62 55281.70 88888.00 2007-11-20 11:22:41.125 324 12577.10 90.47 55281.65 88888.00 2007-11-20 11:22:41.250 324 12576.90 90.47 55281.65 88888.00 2007-11-20 11:22:41.375 324 12576.80 90.47 55281.65 88888.00 2007-11-20 11:22:41.500 324 12576.75 90.38 55281.62 88888.00 2007-11-20 11:22:41.625 324 12576.73 90.30 55281.62 88888.00 2007-11-20 11:22:41.750 324 12576.62 90.20 55281.57 88888.00 2007-11-20 11:22:41.875 324 12576.48 90.12 55281.55 88888.00 2007-11-20 11:22:42.000 324 12576.38 90.10 55281.53 88888.00 2007-11-20 11:22:42.125 324 12576.30 90.00 55281.55 88888.00 2007-11-20 11:22:42.250 324 12576.10 89.80 55281.47 88888.00 2007-11-20 11:22:42.375 324 12576.02 89.70 55281.45 88888.00 2007-11-20 11:22:42.500 324 12575.90 89.65 55281.43 88888.00 2007-11-20 11:22:42.625 324 12575.80 89.67 55281.45 88888.00 2007-11-20 11:22:42.750 324 12575.60 89.60 55281.38 88888.00 2007-11-20 11:22:42.875 324 12575.45 89.50 55281.35 88888.00 2007-11-20 11:22:43.000 324 12575.38 89.45 55281.35 88888.00 2007-11-20 11:22:43.125 324 12575.35 89.45 55281.40 88888.00 2007-11-20 11:22:43.250 324 12575.12 89.35 55281.38 88888.00 2007-11-20 11:22:43.375 324 12575.00 89.25 55281.35 88888.00 2007-11-20 11:22:43.500 324 12574.85 89.22 55281.35 88888.00 2007-11-20 11:22:43.625 324 12574.75 89.12 55281.30 88888.00 2007-11-20 11:22:43.750 324 12574.58 89.03 55281.22 88888.00 2007-11-20 11:22:43.875 324 12574.48 88.97 55281.20 88888.00 2007-11-20 11:22:44.000 324 12574.45 88.95 55281.25 88888.00 2007-11-20 11:22:44.125 324 12574.40 88.90 55281.28 88888.00 2007-11-20 11:22:44.250 324 12574.23 88.78 55281.25 88888.00 2007-11-20 11:22:44.375 324 12574.17 88.78 55281.20 88888.00 2007-11-20 11:22:44.500 324 12574.05 88.70 55281.15 88888.00 2007-11-20 11:22:44.625 324 12573.98 88.60 55281.12 88888.00 2007-11-20 11:22:44.750 324 12573.92 88.58 55281.10 88888.00 2007-11-20 11:22:44.875 324 12573.88 88.62 55281.10 88888.00 2007-11-20 11:22:45.000 324 12573.83 88.58 55281.07 88888.00 2007-11-20 11:22:45.125 324 12573.80 88.58 55281.07 88888.00 2007-11-20 11:22:45.250 324 12573.80 88.62 55281.10 88888.00 2007-11-20 11:22:45.375 324 12573.77 88.67 55281.07 88888.00 2007-11-20 11:22:45.500 324 12573.70 88.62 55281.03 88888.00 2007-11-20 11:22:45.625 324 12573.65 88.62 55280.97 88888.00 2007-11-20 11:22:45.750 324 12573.58 88.60 55280.93 88888.00 2007-11-20 11:22:45.875 324 12573.50 88.55 55280.88 88888.00 2007-11-20 11:22:46.000 324 12573.40 88.50 55280.82 88888.00 2007-11-20 11:22:46.125 324 12573.35 88.55 55280.85 88888.00 2007-11-20 11:22:46.250 324 12573.38 88.58 55280.85 88888.00 2007-11-20 11:22:46.375 324 12573.40 88.58 55280.80 88888.00 2007-11-20 11:22:46.500 324 12573.33 88.58 55280.80 88888.00 2007-11-20 11:22:46.625 324 12573.30 88.62 55280.78 88888.00 2007-11-20 11:22:46.750 324 12573.20 88.55 55280.72 88888.00 2007-11-20 11:22:46.875 324 12573.12 88.53 55280.70 88888.00 2007-11-20 11:22:47.000 324 12573.08 88.55 55280.62 88888.00 2007-11-20 11:22:47.125 324 12573.08 88.60 55280.68 88888.00 2007-11-20 11:22:47.250 324 12573.02 88.72 55280.65 88888.00 2007-11-20 11:22:47.375 324 12572.98 88.70 55280.62 88888.00 2007-11-20 11:22:47.500 324 12572.95 88.70 55280.60 88888.00 2007-11-20 11:22:47.625 324 12572.95 88.70 55280.57 88888.00 2007-11-20 11:22:47.750 324 12572.92 88.72 55280.50 88888.00 2007-11-20 11:22:47.875 324 12572.85 88.75 55280.50 88888.00 2007-11-20 11:22:48.000 324 12572.85 88.78 55280.45 88888.00 2007-11-20 11:22:48.125 324 12572.77 88.75 55280.38 88888.00 2007-11-20 11:22:48.250 324 12572.67 88.65 55280.35 88888.00 2007-11-20 11:22:48.375 324 12572.67 88.65 55280.30 88888.00 2007-11-20 11:22:48.500 324 12572.65 88.70 55280.28 88888.00 2007-11-20 11:22:48.625 324 12572.67 88.80 55280.28 88888.00 2007-11-20 11:22:48.750 324 12572.65 88.85 55280.28 88888.00 2007-11-20 11:22:48.875 324 12572.58 88.85 55280.25 88888.00 2007-11-20 11:22:49.000 324 12572.50 88.80 55280.20 88888.00 2007-11-20 11:22:49.125 324 12572.45 88.78 55280.15 88888.00 2007-11-20 11:22:49.250 324 12572.52 88.83 55280.12 88888.00 2007-11-20 11:22:49.375 324 12572.62 88.90 55280.12 88888.00 2007-11-20 11:22:49.500 324 12572.55 88.88 55280.05 88888.00 2007-11-20 11:22:49.625 324 12572.40 88.85 55280.00 88888.00 2007-11-20 11:22:49.750 324 12572.40 88.90 55280.03 88888.00 2007-11-20 11:22:49.875 324 12572.40 88.85 55280.00 88888.00 2007-11-20 11:22:50.000 324 12572.27 88.78 55279.93 88888.00 2007-11-20 11:22:50.125 324 12572.20 88.72 55279.88 88888.00 2007-11-20 11:22:50.250 324 12572.12 88.75 55279.85 88888.00 2007-11-20 11:22:50.375 324 12572.15 88.72 55279.82 88888.00 2007-11-20 11:22:50.500 324 12572.12 88.67 55279.78 88888.00 2007-11-20 11:22:50.625 324 12572.10 88.62 55279.72 88888.00 2007-11-20 11:22:50.750 324 12572.20 88.55 55279.68 88888.00 2007-11-20 11:22:50.875 324 12572.25 88.53 55279.68 88888.00 2007-11-20 11:22:51.000 324 12572.17 88.42 55279.60 88888.00 2007-11-20 11:22:51.125 324 12572.10 88.35 55279.55 88888.00 2007-11-20 11:22:51.250 324 12572.08 88.33 55279.53 88888.00 2007-11-20 11:22:51.375 324 12572.10 88.28 55279.47 88888.00 2007-11-20 11:22:51.500 324 12572.17 88.22 55279.43 88888.00 2007-11-20 11:22:51.625 324 12572.17 88.17 55279.40 88888.00 2007-11-20 11:22:51.750 324 12572.17 88.10 55279.35 88888.00 2007-11-20 11:22:51.875 324 12572.20 88.08 55279.28 88888.00 2007-11-20 11:22:52.000 324 12572.25 88.05 55279.30 88888.00 2007-11-20 11:22:52.125 324 12572.20 88.00 55279.30 88888.00 2007-11-20 11:22:52.250 324 12572.20 87.83 55279.22 88888.00 2007-11-20 11:22:52.375 324 12572.17 87.78 55279.18 88888.00 2007-11-20 11:22:52.500 324 12572.27 87.78 55279.10 88888.00 2007-11-20 11:22:52.625 324 12572.23 87.78 55279.05 88888.00 2007-11-20 11:22:52.750 324 12572.23 87.67 55279.03 88888.00 2007-11-20 11:22:52.875 324 12572.15 87.60 55278.95 88888.00 2007-11-20 11:22:53.000 324 12572.23 87.62 55278.88 88888.00 2007-11-20 11:22:53.125 324 12572.27 87.62 55278.85 88888.00 2007-11-20 11:22:53.250 324 12572.20 87.53 55278.75 88888.00 2007-11-20 11:22:53.375 324 12572.17 87.47 55278.72 88888.00 2007-11-20 11:22:53.500 324 12572.17 87.40 55278.65 88888.00 2007-11-20 11:22:53.625 324 12572.15 87.42 55278.62 88888.00 2007-11-20 11:22:53.750 324 12572.15 87.42 55278.60 88888.00 2007-11-20 11:22:53.875 324 12572.10 87.35 55278.53 88888.00 2007-11-20 11:22:54.000 324 12572.08 87.33 55278.47 88888.00 2007-11-20 11:22:54.125 324 12572.05 87.28 55278.43 88888.00 2007-11-20 11:22:54.250 324 12571.98 87.22 55278.38 88888.00 2007-11-20 11:22:54.375 324 12572.08 87.28 55278.32 88888.00 2007-11-20 11:22:54.500 324 12572.00 87.28 55278.25 88888.00 2007-11-20 11:22:54.625 324 12571.92 87.28 55278.20 88888.00 2007-11-20 11:22:54.750 324 12571.85 87.25 55278.15 88888.00 2007-11-20 11:22:54.875 324 12571.77 87.15 55278.03 88888.00 2007-11-20 11:22:55.000 324 12571.75 87.15 55277.97 88888.00 2007-11-20 11:22:55.125 324 12571.75 87.15 55277.90 88888.00 2007-11-20 11:22:55.250 324 12571.67 87.08 55277.82 88888.00 2007-11-20 11:22:55.375 324 12571.67 87.08 55277.78 88888.00 2007-11-20 11:22:55.500 324 12571.67 87.05 55277.78 88888.00 2007-11-20 11:22:55.625 324 12571.70 87.10 55277.72 88888.00 2007-11-20 11:22:55.750 324 12571.65 87.10 55277.70 88888.00 2007-11-20 11:22:55.875 324 12571.55 87.03 55277.60 88888.00 2007-11-20 11:22:56.000 324 12571.58 87.03 55277.57 88888.00 2007-11-20 11:22:56.125 324 12571.52 86.97 55277.53 88888.00 2007-11-20 11:22:56.250 324 12571.35 86.95 55277.50 88888.00 2007-11-20 11:22:56.375 324 12571.30 86.97 55277.50 88888.00 2007-11-20 11:22:56.500 324 12571.25 87.08 55277.43 88888.00 2007-11-20 11:22:56.625 324 12571.17 87.10 55277.35 88888.00 2007-11-20 11:22:56.750 324 12571.12 87.12 55277.30 88888.00 2007-11-20 11:22:56.875 324 12571.02 87.15 55277.22 88888.00 2007-11-20 11:22:57.000 324 12570.95 87.22 55277.18 88888.00 2007-11-20 11:22:57.125 324 12570.83 87.22 55277.12 88888.00 2007-11-20 11:22:57.250 324 12570.73 87.25 55277.07 88888.00 2007-11-20 11:22:57.375 324 12570.73 87.35 55277.05 88888.00 2007-11-20 11:22:57.500 324 12570.70 87.45 55277.05 88888.00 2007-11-20 11:22:57.625 324 12570.60 87.45 55276.97 88888.00 2007-11-20 11:22:57.750 324 12570.60 87.45 55276.97 88888.00 2007-11-20 11:22:57.875 324 12570.52 87.42 55276.93 88888.00 2007-11-20 11:22:58.000 324 12570.40 87.42 55276.90 88888.00 2007-11-20 11:22:58.125 324 12570.38 87.35 55276.82 88888.00 2007-11-20 11:22:58.250 324 12570.38 87.30 55276.80 88888.00 2007-11-20 11:22:58.375 324 12570.35 87.28 55276.75 88888.00 2007-11-20 11:22:58.500 324 12570.35 87.33 55276.78 88888.00 2007-11-20 11:22:58.625 324 12570.33 87.30 55276.75 88888.00 2007-11-20 11:22:58.750 324 12570.25 87.22 55276.70 88888.00 2007-11-20 11:22:58.875 324 12570.20 87.17 55276.68 88888.00 2007-11-20 11:22:59.000 324 12570.25 87.22 55276.65 88888.00 2007-11-20 11:22:59.125 324 12570.20 87.15 55276.62 88888.00 2007-11-20 11:22:59.250 324 12570.10 87.03 55276.53 88888.00 2007-11-20 11:22:59.375 324 12570.08 86.95 55276.47 88888.00 2007-11-20 11:22:59.500 324 12570.08 86.95 55276.47 88888.00 2007-11-20 11:22:59.625 324 12570.05 86.85 55276.45 88888.00 2007-11-20 11:22:59.750 324 12570.08 86.83 55276.40 88888.00 2007-11-20 11:22:59.875 324 12570.08 86.83 55276.45 88888.00 2007-11-20 11:23:00.000 324 12570.08 86.78 55276.35 88888.00 2007-11-20 11:23:00.125 324 12570.00 86.72 55276.32 88888.00 2007-11-20 11:23:00.250 324 12569.85 86.62 55276.30 88888.00 2007-11-20 11:23:00.375 324 12569.85 86.58 55276.25 88888.00 2007-11-20 11:23:00.500 324 12569.85 86.55 55276.20 88888.00 2007-11-20 11:23:00.625 324 12569.83 86.50 55276.18 88888.00 2007-11-20 11:23:00.750 324 12569.70 86.50 55276.12 88888.00 2007-11-20 11:23:00.875 324 12569.67 86.47 55276.12 88888.00 2007-11-20 11:23:01.000 324 12569.70 86.47 55276.10 88888.00 2007-11-20 11:23:01.125 324 12569.70 86.47 55276.07 88888.00 2007-11-20 11:23:01.250 324 12569.62 86.42 55276.03 88888.00 2007-11-20 11:23:01.375 324 12569.62 86.42 55276.00 88888.00 2007-11-20 11:23:01.500 324 12569.62 86.38 55275.95 88888.00 2007-11-20 11:23:01.625 324 12569.65 86.33 55275.95 88888.00 2007-11-20 11:23:01.750 324 12569.65 86.30 55275.90 88888.00 2007-11-20 11:23:01.875 324 12569.62 86.30 55275.88 88888.00 2007-11-20 11:23:02.000 324 12569.58 86.28 55275.82 88888.00 2007-11-20 11:23:02.125 324 12569.58 86.22 55275.80 88888.00 2007-11-20 11:23:02.250 324 12569.60 86.15 55275.78 88888.00 2007-11-20 11:23:02.375 324 12569.58 86.15 55275.75 88888.00 2007-11-20 11:23:02.500 324 12569.50 86.10 55275.70 88888.00 2007-11-20 11:23:02.625 324 12569.42 86.08 55275.68 88888.00 2007-11-20 11:23:02.750 324 12569.45 86.05 55275.65 88888.00 2007-11-20 11:23:02.875 324 12569.35 85.95 55275.57 88888.00 2007-11-20 11:23:03.000 324 12569.30 85.92 55275.53 88888.00 2007-11-20 11:23:03.125 324 12569.30 85.92 55275.47 88888.00 2007-11-20 11:23:03.250 324 12569.23 85.88 55275.47 88888.00 2007-11-20 11:23:03.375 324 12569.17 85.95 55275.50 88888.00 2007-11-20 11:23:03.500 324 12569.10 85.92 55275.47 88888.00 2007-11-20 11:23:03.625 324 12569.08 85.83 55275.40 88888.00 2007-11-20 11:23:03.750 324 12569.00 85.78 55275.32 88888.00 2007-11-20 11:23:03.875 324 12568.90 85.75 55275.30 88888.00 2007-11-20 11:23:04.000 324 12568.77 85.70 55275.22 88888.00 2007-11-20 11:23:04.125 324 12568.75 85.75 55275.22 88888.00 2007-11-20 11:23:04.250 324 12568.80 85.85 55275.22 88888.00 2007-11-20 11:23:04.375 324 12568.83 85.83 55275.15 88888.00 2007-11-20 11:23:04.500 324 12568.80 85.83 55275.10 88888.00 2007-11-20 11:23:04.625 324 12568.73 85.85 55275.07 88888.00 2007-11-20 11:23:04.750 324 12568.73 85.92 55275.07 88888.00 2007-11-20 11:23:04.875 324 12568.67 85.90 55275.07 88888.00 2007-11-20 11:23:05.000 324 12568.65 85.88 55275.05 88888.00 2007-11-20 11:23:05.125 324 12568.48 85.83 55275.00 88888.00 2007-11-20 11:23:05.250 324 12568.45 85.92 55275.00 88888.00 2007-11-20 11:23:05.375 324 12568.42 85.88 55274.93 88888.00 2007-11-20 11:23:05.500 324 12568.35 85.85 55274.88 88888.00 2007-11-20 11:23:05.625 324 12568.33 85.88 55274.88 88888.00 2007-11-20 11:23:05.750 324 12568.30 85.92 55274.85 88888.00 2007-11-20 11:23:05.875 324 12568.20 85.88 55274.85 88888.00 2007-11-20 11:23:06.000 324 12568.15 85.85 55274.80 88888.00 2007-11-20 11:23:06.125 324 12568.12 85.83 55274.80 88888.00 2007-11-20 11:23:06.250 324 12568.08 85.80 55274.72 88888.00 2007-11-20 11:23:06.375 324 12568.05 85.75 55274.70 88888.00 2007-11-20 11:23:06.500 324 12568.08 85.67 55274.65 88888.00 2007-11-20 11:23:06.625 324 12568.05 85.67 55274.62 88888.00 2007-11-20 11:23:06.750 324 12568.00 85.65 55274.62 88888.00 2007-11-20 11:23:06.875 324 12567.90 85.60 55274.57 88888.00 2007-11-20 11:23:07.000 324 12567.88 85.62 55274.55 88888.00 2007-11-20 11:23:07.125 324 12567.90 85.67 55274.53 88888.00 2007-11-20 11:23:07.250 324 12567.75 85.58 55274.45 88888.00 2007-11-20 11:23:07.375 324 12567.73 85.55 55274.38 88888.00 2007-11-20 11:23:07.500 324 12567.73 85.60 55274.35 88888.00 2007-11-20 11:23:07.625 324 12567.77 85.60 55274.30 88888.00 2007-11-20 11:23:07.750 324 12567.85 85.67 55274.28 88888.00 2007-11-20 11:23:07.875 324 12567.85 85.78 55274.28 88888.00 2007-11-20 11:23:08.000 324 12567.77 85.80 55274.22 88888.00 2007-11-20 11:23:08.125 324 12567.75 85.80 55274.20 88888.00 2007-11-20 11:23:08.250 324 12567.80 85.97 55274.15 88888.00 2007-11-20 11:23:08.375 324 12567.83 86.05 55274.10 88888.00 2007-11-20 11:23:08.500 324 12567.75 86.08 55274.03 88888.00 2007-11-20 11:23:08.625 324 12567.70 86.12 55273.97 88888.00 2007-11-20 11:23:08.750 324 12567.65 86.10 55273.90 88888.00 2007-11-20 11:23:08.875 324 12567.62 86.05 55273.82 88888.00 2007-11-20 11:23:09.000 324 12567.62 86.12 55273.75 88888.00 2007-11-20 11:23:09.125 324 12567.67 86.17 55273.75 88888.00 2007-11-20 11:23:09.250 324 12567.67 86.25 55273.68 88888.00 2007-11-20 11:23:09.375 324 12567.67 86.33 55273.65 88888.00 2007-11-20 11:23:09.500 324 12567.65 86.40 55273.65 88888.00 2007-11-20 11:23:09.625 324 12567.70 86.47 55273.57 88888.00 2007-11-20 11:23:09.750 324 12567.75 86.53 55273.55 88888.00 2007-11-20 11:23:09.875 324 12567.67 86.47 55273.50 88888.00 2007-11-20 11:23:10.000 324 12567.60 86.45 55273.43 88888.00 2007-11-20 11:23:10.125 324 12567.67 86.58 55273.45 88888.00 2007-11-20 11:23:10.250 324 12567.75 86.70 55273.43 88888.00 2007-11-20 11:23:10.375 324 12567.83 86.70 55273.38 88888.00 2007-11-20 11:23:10.500 324 12567.80 86.72 55273.30 88888.00 2007-11-20 11:23:10.625 324 12567.70 86.65 55273.20 88888.00 2007-11-20 11:23:10.750 324 12567.62 86.67 55273.18 88888.00 2007-11-20 11:23:10.875 324 12567.62 86.70 55273.12 88888.00 2007-11-20 11:23:11.000 324 12567.67 86.75 55273.07 88888.00 2007-11-20 11:23:11.125 324 12567.70 86.80 55273.10 88888.00 2007-11-20 11:23:11.250 324 12567.73 86.78 55273.00 88888.00 2007-11-20 11:23:11.375 324 12567.77 86.83 55272.93 88888.00 2007-11-20 11:23:11.500 324 12567.73 86.78 55272.88 88888.00 2007-11-20 11:23:11.625 324 12567.75 86.72 55272.82 88888.00 2007-11-20 11:23:11.750 324 12567.77 86.72 55272.78 88888.00 2007-11-20 11:23:11.875 324 12567.80 86.75 55272.75 88888.00 2007-11-20 11:23:12.000 324 12567.92 86.90 55272.75 88888.00 2007-11-20 11:23:12.125 324 12568.00 86.88 55272.68 88888.00 2007-11-20 11:23:12.250 324 12567.95 86.78 55272.57 88888.00 2007-11-20 11:23:12.375 324 12567.92 86.80 55272.55 88888.00 2007-11-20 11:23:12.500 324 12567.85 86.70 55272.47 88888.00 2007-11-20 11:23:12.625 324 12567.85 86.65 55272.43 88888.00 2007-11-20 11:23:12.750 324 12567.90 86.70 55272.43 88888.00 2007-11-20 11:23:12.875 324 12567.98 86.70 55272.40 88888.00 2007-11-20 11:23:13.000 324 12567.98 86.67 55272.32 88888.00 2007-11-20 11:23:13.125 324 12567.98 86.60 55272.28 88888.00 2007-11-20 11:23:13.250 324 12568.00 86.60 55272.25 88888.00 2007-11-20 11:23:13.375 324 12567.95 86.55 55272.18 88888.00 2007-11-20 11:23:13.500 324 12567.95 86.55 55272.10 88888.00 2007-11-20 11:23:13.625 324 12568.00 86.58 55272.07 88888.00 2007-11-20 11:23:13.750 324 12568.05 86.55 55272.05 88888.00 2007-11-20 11:23:13.875 324 12567.98 86.53 55272.00 88888.00 2007-11-20 11:23:14.000 324 12567.92 86.55 55271.95 88888.00 2007-11-20 11:23:14.125 324 12567.92 86.55 55271.93 88888.00 2007-11-20 11:23:14.250 324 12567.85 86.53 55271.88 88888.00 2007-11-20 11:23:14.375 324 12567.83 86.55 55271.78 88888.00 2007-11-20 11:23:14.500 324 12567.85 86.58 55271.75 88888.00 2007-11-20 11:23:14.625 324 12567.85 86.55 55271.70 88888.00 2007-11-20 11:23:14.750 324 12567.83 86.53 55271.65 88888.00 2007-11-20 11:23:14.875 324 12567.85 86.60 55271.62 88888.00 2007-11-20 11:23:15.000 324 12567.80 86.55 55271.53 88888.00 2007-11-20 11:23:15.125 324 12567.75 86.50 55271.50 88888.00 2007-11-20 11:23:15.250 324 12567.85 86.55 55271.45 88888.00 2007-11-20 11:23:15.375 324 12567.90 86.62 55271.50 88888.00 2007-11-20 11:23:15.500 324 12567.90 86.62 55271.45 88888.00 2007-11-20 11:23:15.625 324 12567.80 86.58 55271.38 88888.00 2007-11-20 11:23:15.750 324 12567.75 86.53 55271.28 88888.00 2007-11-20 11:23:15.875 324 12567.77 86.55 55271.22 88888.00 2007-11-20 11:23:16.000 324 12567.83 86.55 55271.18 88888.00 2007-11-20 11:23:16.125 324 12567.85 86.55 55271.15 88888.00 2007-11-20 11:23:16.250 324 12567.90 86.58 55271.10 88888.00 2007-11-20 11:23:16.375 324 12567.88 86.58 55271.05 88888.00 2007-11-20 11:23:16.500 324 12567.85 86.58 55271.00 88888.00 2007-11-20 11:23:16.625 324 12567.83 86.58 55270.90 88888.00 2007-11-20 11:23:16.750 324 12567.83 86.55 55270.90 88888.00 2007-11-20 11:23:16.875 324 12567.85 86.58 55270.88 88888.00 2007-11-20 11:23:17.000 324 12567.85 86.58 55270.80 88888.00 2007-11-20 11:23:17.125 324 12567.88 86.60 55270.75 88888.00 2007-11-20 11:23:17.250 324 12567.88 86.65 55270.70 88888.00 2007-11-20 11:23:17.375 324 12567.88 86.67 55270.65 88888.00 2007-11-20 11:23:17.500 324 12567.92 86.72 55270.62 88888.00 2007-11-20 11:23:17.625 324 12568.02 86.80 55270.62 88888.00 2007-11-20 11:23:17.750 324 12568.10 86.78 55270.57 88888.00 2007-11-20 11:23:17.875 324 12568.08 86.67 55270.50 88888.00 2007-11-20 11:23:18.000 324 12568.10 86.72 55270.45 88888.00 2007-11-20 11:23:18.125 324 12568.05 86.78 55270.38 88888.00 2007-11-20 11:23:18.250 324 12568.08 86.83 55270.35 88888.00 2007-11-20 11:23:18.375 324 12568.02 86.83 55270.32 88888.00 2007-11-20 11:23:18.500 324 12568.02 86.85 55270.25 88888.00 2007-11-20 11:23:18.625 324 12568.00 86.80 55270.20 88888.00 2007-11-20 11:23:18.750 324 12568.00 86.88 55270.22 88888.00 2007-11-20 11:23:18.875 324 12568.02 86.97 55270.20 88888.00 2007-11-20 11:23:19.000 324 12568.00 86.95 55270.12 88888.00 2007-11-20 11:23:19.125 324 12568.02 86.90 55270.03 88888.00 2007-11-20 11:23:19.250 324 12568.05 86.97 55270.00 88888.00 2007-11-20 11:23:19.375 324 12568.08 86.97 55269.97 88888.00 2007-11-20 11:23:19.500 324 12568.02 87.05 55269.97 88888.00 2007-11-20 11:23:19.625 324 12568.02 87.08 55269.97 88888.00 2007-11-20 11:23:19.750 324 12568.02 87.05 55269.88 88888.00 2007-11-20 11:23:19.875 324 12567.92 87.05 55269.85 88888.00 2007-11-20 11:23:20.000 324 12567.98 87.12 55269.85 88888.00 2007-11-20 11:23:20.125 324 12568.02 87.17 55269.82 88888.00 2007-11-20 11:23:20.250 324 12567.98 87.17 55269.80 88888.00 2007-11-20 11:23:20.375 324 12567.92 87.20 55269.75 88888.00 2007-11-20 11:23:20.500 324 12567.88 87.17 55269.75 88888.00 2007-11-20 11:23:20.625 324 12567.92 87.17 55269.75 88888.00 2007-11-20 11:23:20.750 324 12567.95 87.17 55269.70 88888.00 2007-11-20 11:23:20.875 324 12567.88 87.12 55269.68 88888.00 2007-11-20 11:23:21.000 324 12567.80 87.12 55269.62 88888.00 2007-11-20 11:23:21.125 324 12567.83 87.15 55269.65 88888.00 2007-11-20 11:23:21.250 324 12567.80 87.10 55269.62 88888.00 2007-11-20 11:23:21.375 324 12567.85 87.10 55269.60 88888.00 2007-11-20 11:23:21.500 324 12567.95 87.10 55269.57 88888.00 2007-11-20 11:23:21.625 324 12568.02 87.03 55269.53 88888.00 2007-11-20 11:23:21.750 324 12568.02 87.00 55269.47 88888.00 2007-11-20 11:23:21.875 324 12568.05 86.97 55269.45 88888.00 2007-11-20 11:23:22.000 324 12568.05 86.95 55269.43 88888.00 2007-11-20 11:23:22.125 324 12568.12 86.88 55269.35 88888.00 2007-11-20 11:23:22.250 324 12568.17 86.90 55269.35 88888.00 2007-11-20 11:23:22.375 324 12568.30 86.88 55269.35 88888.00 2007-11-20 11:23:22.500 324 12568.33 86.80 55269.30 88888.00 2007-11-20 11:23:22.625 324 12568.35 86.80 55269.28 88888.00 2007-11-20 11:23:22.750 324 12568.45 86.75 55269.20 88888.00 2007-11-20 11:23:22.875 324 12568.55 86.62 55269.18 88888.00 2007-11-20 11:23:23.000 324 12568.60 86.55 55269.12 88888.00 2007-11-20 11:23:23.125 324 12568.62 86.58 55269.12 88888.00 2007-11-20 11:23:23.250 324 12568.67 86.55 55269.10 88888.00 2007-11-20 11:23:23.375 324 12568.67 86.58 55269.07 88888.00 2007-11-20 11:23:23.500 324 12568.73 86.50 55269.07 88888.00 2007-11-20 11:23:23.625 324 12568.67 86.40 55268.97 88888.00 2007-11-20 11:23:23.750 324 12568.73 86.42 55268.95 88888.00 2007-11-20 11:23:23.875 324 12568.77 86.47 55268.95 88888.00 2007-11-20 11:23:24.000 324 12568.80 86.42 55268.85 88888.00 2007-11-20 11:23:24.125 324 12568.83 86.40 55268.88 88888.00 2007-11-20 11:23:24.250 324 12568.80 86.35 55268.82 88888.00 2007-11-20 11:23:24.375 324 12568.80 86.35 55268.80 88888.00 2007-11-20 11:23:24.500 324 12568.83 86.35 55268.78 88888.00 2007-11-20 11:23:24.625 324 12568.88 86.38 55268.80 88888.00 2007-11-20 11:23:24.750 324 12568.92 86.40 55268.78 88888.00 2007-11-20 11:23:24.875 324 12568.92 86.42 55268.78 88888.00 2007-11-20 11:23:25.000 324 12568.95 86.42 55268.70 88888.00 2007-11-20 11:23:25.125 324 12568.98 86.40 55268.65 88888.00 2007-11-20 11:23:25.250 324 12569.00 86.40 55268.65 88888.00 2007-11-20 11:23:25.375 324 12569.02 86.45 55268.60 88888.00 2007-11-20 11:23:25.500 324 12569.00 86.45 55268.55 88888.00 2007-11-20 11:23:25.625 324 12569.05 86.42 55268.57 88888.00 2007-11-20 11:23:25.750 324 12569.17 86.53 55268.60 88888.00 2007-11-20 11:23:25.875 324 12569.12 86.55 55268.57 88888.00 2007-11-20 11:23:26.000 324 12569.08 86.47 55268.50 88888.00 2007-11-20 11:23:26.125 324 12569.12 86.47 55268.45 88888.00 2007-11-20 11:23:26.250 324 12569.17 86.53 55268.47 88888.00 2007-11-20 11:23:26.375 324 12569.23 86.53 55268.45 88888.00 2007-11-20 11:23:26.500 324 12569.20 86.53 55268.43 88888.00 2007-11-20 11:23:26.625 324 12569.17 86.47 55268.40 88888.00 2007-11-20 11:23:26.750 324 12569.20 86.47 55268.40 88888.00 2007-11-20 11:23:26.875 324 12569.20 86.53 55268.40 88888.00 2007-11-20 11:23:27.000 324 12569.25 86.58 55268.38 88888.00 2007-11-20 11:23:27.125 324 12569.27 86.58 55268.40 88888.00 2007-11-20 11:23:27.250 324 12569.33 86.62 55268.38 88888.00 2007-11-20 11:23:27.375 324 12569.33 86.62 55268.32 88888.00 2007-11-20 11:23:27.500 324 12569.35 86.62 55268.28 88888.00 2007-11-20 11:23:27.625 324 12569.45 86.70 55268.30 88888.00 2007-11-20 11:23:27.750 324 12569.58 86.72 55268.30 88888.00 2007-11-20 11:23:27.875 324 12569.67 86.80 55268.30 88888.00 2007-11-20 11:23:28.000 324 12569.75 86.85 55268.30 88888.00 2007-11-20 11:23:28.125 324 12569.80 86.83 55268.22 88888.00 2007-11-20 11:23:28.250 324 12569.80 86.83 55268.25 88888.00 2007-11-20 11:23:28.375 324 12569.83 86.80 55268.25 88888.00 2007-11-20 11:23:28.500 324 12569.88 86.80 55268.20 88888.00 2007-11-20 11:23:28.625 324 12569.98 86.78 55268.22 88888.00 2007-11-20 11:23:28.750 324 12570.00 86.72 55268.20 88888.00 2007-11-20 11:23:28.875 324 12570.08 86.72 55268.20 88888.00 2007-11-20 11:23:29.000 324 12570.23 86.70 55268.20 88888.00 2007-11-20 11:23:29.125 324 12570.33 86.72 55268.20 88888.00 2007-11-20 11:23:29.250 324 12570.25 86.65 55268.18 88888.00 2007-11-20 11:23:29.375 324 12570.33 86.62 55268.18 88888.00 2007-11-20 11:23:29.500 324 12570.40 86.65 55268.18 88888.00 2007-11-20 11:23:29.625 324 12570.52 86.67 55268.18 88888.00 2007-11-20 11:23:29.750 324 12570.50 86.60 55268.12 88888.00 2007-11-20 11:23:29.875 324 12570.55 86.47 55268.07 88888.00 2007-11-20 11:23:30.000 324 12570.60 86.47 55268.07 88888.00 2007-11-20 11:23:30.125 324 12570.58 86.53 55268.12 88888.00 2007-11-20 11:23:30.250 324 12570.62 86.58 55268.07 88888.00 2007-11-20 11:23:30.375 324 12570.70 86.60 55268.10 88888.00 2007-11-20 11:23:30.500 324 12570.65 86.62 55268.10 88888.00 2007-11-20 11:23:30.625 324 12570.65 86.60 55268.07 88888.00 2007-11-20 11:23:30.750 324 12570.65 86.62 55268.05 88888.00 2007-11-20 11:23:30.875 324 12570.62 86.55 55268.07 88888.00 2007-11-20 11:23:31.000 324 12570.67 86.60 55268.07 88888.00 2007-11-20 11:23:31.125 324 12570.73 86.60 55268.05 88888.00 2007-11-20 11:23:31.250 324 12570.70 86.62 55268.03 88888.00 2007-11-20 11:23:31.375 324 12570.67 86.62 55268.03 88888.00 2007-11-20 11:23:31.500 324 12570.55 86.65 55268.03 88888.00 2007-11-20 11:23:31.625 324 12570.48 86.62 55267.97 88888.00 2007-11-20 11:23:31.750 324 12570.50 86.62 55268.00 88888.00 2007-11-20 11:23:31.875 324 12570.55 86.60 55267.97 88888.00 2007-11-20 11:23:32.000 324 12570.45 86.53 55267.95 88888.00 2007-11-20 11:23:32.125 324 12570.38 86.50 55267.93 88888.00 2007-11-20 11:23:32.250 324 12570.30 86.50 55267.93 88888.00 2007-11-20 11:23:32.375 324 12570.33 86.47 55267.90 88888.00 2007-11-20 11:23:32.500 324 12570.33 86.50 55267.85 88888.00 2007-11-20 11:23:32.625 324 12570.33 86.50 55267.85 88888.00 2007-11-20 11:23:32.750 324 12570.27 86.47 55267.82 88888.00 2007-11-20 11:23:32.875 324 12570.23 86.45 55267.80 88888.00 2007-11-20 11:23:33.000 324 12570.35 86.50 55267.78 88888.00 2007-11-20 11:23:33.125 324 12570.42 86.47 55267.78 88888.00 2007-11-20 11:23:33.250 324 12570.40 86.50 55267.75 88888.00 2007-11-20 11:23:33.375 324 12570.40 86.53 55267.72 88888.00 2007-11-20 11:23:33.500 324 12570.38 86.47 55267.70 88888.00 2007-11-20 11:23:33.625 324 12570.38 86.45 55267.65 88888.00 2007-11-20 11:23:33.750 324 12570.38 86.53 55267.68 88888.00 2007-11-20 11:23:33.875 324 12570.42 86.55 55267.68 88888.00 2007-11-20 11:23:34.000 324 12570.40 86.50 55267.62 88888.00 2007-11-20 11:23:34.125 324 12570.38 86.45 55267.60 88888.00 2007-11-20 11:23:34.250 324 12570.33 86.30 55267.57 88888.00 2007-11-20 11:23:34.375 324 12570.40 86.30 55267.57 88888.00 2007-11-20 11:23:34.500 324 12570.45 86.28 55267.57 88888.00 2007-11-20 11:23:34.625 324 12570.35 86.15 55267.55 88888.00 2007-11-20 11:23:34.750 324 12570.33 86.08 55267.55 88888.00 2007-11-20 11:23:34.875 324 12570.42 85.97 55267.55 88888.00 2007-11-20 11:23:35.000 324 12570.50 85.90 55267.50 88888.00 2007-11-20 11:23:35.125 324 12570.52 85.78 55267.47 88888.00 2007-11-20 11:23:35.250 324 12570.52 85.60 55267.47 88888.00 2007-11-20 11:23:35.375 324 12570.58 85.53 55267.47 88888.00 2007-11-20 11:23:35.500 324 12570.55 85.35 55267.45 88888.00 2007-11-20 11:23:35.625 324 12570.55 85.20 55267.45 88888.00 2007-11-20 11:23:35.750 324 12570.55 85.00 55267.45 88888.00 2007-11-20 11:23:35.875 324 12570.55 84.80 55267.38 88888.00 2007-11-20 11:23:36.000 324 12570.62 84.75 55267.40 88888.00 2007-11-20 11:23:36.125 324 12570.65 84.62 55267.38 88888.00 2007-11-20 11:23:36.250 324 12570.62 84.40 55267.35 88888.00 2007-11-20 11:23:36.375 324 12570.73 84.30 55267.35 88888.00 2007-11-20 11:23:36.500 324 12570.80 84.25 55267.35 88888.00 2007-11-20 11:23:36.625 324 12570.77 84.08 55267.30 88888.00 2007-11-20 11:23:36.750 324 12570.80 83.92 55267.28 88888.00 2007-11-20 11:23:36.875 324 12570.85 83.78 55267.28 88888.00 2007-11-20 11:23:37.000 324 12570.90 83.78 55267.30 88888.00 2007-11-20 11:23:37.125 324 12570.90 83.70 55267.28 88888.00 2007-11-20 11:23:37.250 324 12570.80 83.45 55267.22 88888.00 2007-11-20 11:23:37.375 324 12570.83 83.35 55267.22 88888.00 2007-11-20 11:23:37.500 324 12570.80 83.30 55267.18 88888.00 2007-11-20 11:23:37.625 324 12570.73 83.22 55267.15 88888.00 2007-11-20 11:23:37.750 324 12570.75 83.12 55267.12 88888.00 2007-11-20 11:23:37.875 324 12570.85 82.97 55267.10 88888.00 2007-11-20 11:23:38.000 324 12570.98 82.85 55267.07 88888.00 2007-11-20 11:23:38.125 324 12571.05 82.80 55267.05 88888.00 2007-11-20 11:23:38.250 324 12571.02 82.60 55267.03 88888.00 2007-11-20 11:23:38.375 324 12571.08 82.53 55266.97 88888.00 2007-11-20 11:23:38.500 324 12571.08 82.38 55266.97 88888.00 2007-11-20 11:23:38.625 324 12571.05 82.33 55266.95 88888.00 2007-11-20 11:23:38.750 324 12571.12 82.28 55266.95 88888.00 2007-11-20 11:23:38.875 324 12571.17 82.20 55266.95 88888.00 2007-11-20 11:23:39.000 324 12571.17 82.10 55266.90 88888.00 2007-11-20 11:23:39.125 324 12571.17 81.95 55266.85 88888.00 2007-11-20 11:23:39.250 324 12571.10 81.90 55266.80 88888.00 2007-11-20 11:23:39.375 324 12571.15 81.90 55266.82 88888.00 2007-11-20 11:23:39.500 324 12571.23 81.83 55266.82 88888.00 2007-11-20 11:23:39.625 324 12571.30 81.72 55266.78 88888.00 2007-11-20 11:23:39.750 324 12571.30 81.70 55266.72 88888.00 2007-11-20 11:23:39.875 324 12571.23 81.70 55266.68 88888.00 2007-11-20 11:23:40.000 324 12571.20 81.67 55266.65 88888.00 2007-11-20 11:23:40.125 324 12571.20 81.72 55266.65 88888.00 2007-11-20 11:23:40.250 324 12571.12 81.62 55266.60 88888.00 2007-11-20 11:23:40.375 324 12571.20 81.62 55266.55 88888.00 2007-11-20 11:23:40.500 324 12571.23 81.67 55266.47 88888.00 2007-11-20 11:23:40.625 324 12571.20 81.65 55266.40 88888.00 2007-11-20 11:23:40.750 324 12571.20 81.70 55266.38 88888.00 2007-11-20 11:23:40.875 324 12571.30 81.70 55266.35 88888.00 2007-11-20 11:23:41.000 324 12571.35 81.75 55266.32 88888.00 2007-11-20 11:23:41.125 324 12571.35 81.88 55266.32 88888.00 2007-11-20 11:23:41.250 324 12571.30 81.90 55266.32 88888.00 2007-11-20 11:23:41.375 324 12571.33 81.95 55266.28 88888.00 2007-11-20 11:23:41.500 324 12571.30 81.95 55266.22 88888.00 2007-11-20 11:23:41.625 324 12571.25 81.90 55266.15 88888.00 2007-11-20 11:23:41.750 324 12571.25 81.92 55266.12 88888.00 2007-11-20 11:23:41.875 324 12571.25 81.95 55266.07 88888.00 2007-11-20 11:23:42.000 324 12571.27 82.00 55266.07 88888.00 2007-11-20 11:23:42.125 324 12571.33 82.08 55266.10 88888.00 2007-11-20 11:23:42.250 324 12571.40 82.05 55266.03 88888.00 2007-11-20 11:23:42.375 324 12571.50 82.03 55266.00 88888.00 2007-11-20 11:23:42.500 324 12571.42 82.00 55265.95 88888.00 2007-11-20 11:23:42.625 324 12571.38 81.95 55265.95 88888.00 2007-11-20 11:23:42.750 324 12571.33 81.90 55265.93 88888.00 2007-11-20 11:23:42.875 324 12571.35 81.88 55265.88 88888.00 2007-11-20 11:23:43.000 324 12571.40 81.90 55265.82 88888.00 2007-11-20 11:23:43.125 324 12571.40 81.83 55265.78 88888.00 2007-11-20 11:23:43.250 324 12571.33 81.75 55265.75 88888.00 2007-11-20 11:23:43.375 324 12571.30 81.65 55265.72 88888.00 2007-11-20 11:23:43.500 324 12571.35 81.65 55265.68 88888.00 2007-11-20 11:23:43.625 324 12571.35 81.67 55265.62 88888.00 2007-11-20 11:23:43.750 324 12571.40 81.72 55265.62 88888.00 2007-11-20 11:23:43.875 324 12571.40 81.62 55265.60 88888.00 2007-11-20 11:23:44.000 324 12571.38 81.58 55265.55 88888.00 2007-11-20 11:23:44.125 324 12571.38 81.62 55265.55 88888.00 2007-11-20 11:23:44.250 324 12571.45 81.58 55265.47 88888.00 2007-11-20 11:23:44.375 324 12571.42 81.55 55265.45 88888.00 2007-11-20 11:23:44.500 324 12571.45 81.58 55265.40 88888.00 2007-11-20 11:23:44.625 324 12571.48 81.60 55265.38 88888.00 2007-11-20 11:23:44.750 324 12571.45 81.55 55265.32 88888.00 2007-11-20 11:23:44.875 324 12571.48 81.58 55265.32 88888.00 2007-11-20 11:23:45.000 324 12571.55 81.62 55265.25 88888.00 2007-11-20 11:23:45.125 324 12571.52 81.55 55265.22 88888.00 2007-11-20 11:23:45.250 324 12571.52 81.53 55265.15 88888.00 2007-11-20 11:23:45.375 324 12571.50 81.55 55265.12 88888.00 2007-11-20 11:23:45.500 324 12571.55 81.62 55265.10 88888.00 2007-11-20 11:23:45.625 324 12571.58 81.67 55265.07 88888.00 2007-11-20 11:23:45.750 324 12571.58 81.62 55265.00 88888.00 2007-11-20 11:23:45.875 324 12571.55 81.70 55264.97 88888.00 2007-11-20 11:23:46.000 324 12571.55 81.75 55264.93 88888.00 2007-11-20 11:23:46.125 324 12571.58 81.78 55264.88 88888.00 2007-11-20 11:23:46.250 324 12571.58 81.90 55264.85 88888.00 2007-11-20 11:23:46.375 324 12571.58 81.92 55264.82 88888.00 2007-11-20 11:23:46.500 324 12571.52 81.88 55264.78 88888.00 2007-11-20 11:23:46.625 324 12571.45 81.80 55264.72 88888.00 2007-11-20 11:23:46.750 324 12571.48 81.85 55264.72 88888.00 2007-11-20 11:23:46.875 324 12571.52 81.95 55264.72 88888.00 2007-11-20 11:23:47.000 324 12571.52 81.97 55264.65 88888.00 2007-11-20 11:23:47.125 324 12571.45 81.88 55264.65 88888.00 2007-11-20 11:23:47.250 324 12571.40 81.95 55264.68 88888.00 2007-11-20 11:23:47.375 324 12571.38 81.95 55264.65 88888.00 2007-11-20 11:23:47.500 324 12571.38 81.90 55264.57 88888.00 2007-11-20 11:23:47.625 324 12571.48 81.92 55264.57 88888.00 2007-11-20 11:23:47.750 324 12571.50 81.95 55264.57 88888.00 2007-11-20 11:23:47.875 324 12571.45 81.92 55264.53 88888.00 2007-11-20 11:23:48.000 324 12571.35 81.92 55264.45 88888.00 2007-11-20 11:23:48.125 324 12571.30 81.88 55264.45 88888.00 2007-11-20 11:23:48.250 324 12571.35 81.80 55264.43 88888.00 2007-11-20 11:23:48.375 324 12571.42 81.85 55264.43 88888.00 2007-11-20 11:23:48.500 324 12571.42 81.85 55264.40 88888.00 2007-11-20 11:23:48.625 324 12571.38 81.78 55264.38 88888.00 2007-11-20 11:23:48.750 324 12571.33 81.72 55264.32 88888.00 2007-11-20 11:23:48.875 324 12571.35 81.62 55264.30 88888.00 2007-11-20 11:23:49.000 324 12571.35 81.60 55264.25 88888.00 2007-11-20 11:23:49.125 324 12571.38 81.65 55264.25 88888.00 2007-11-20 11:23:49.250 324 12571.33 81.65 55264.25 88888.00 2007-11-20 11:23:49.375 324 12571.30 81.60 55264.22 88888.00 2007-11-20 11:23:49.500 324 12571.25 81.53 55264.18 88888.00 2007-11-20 11:23:49.625 324 12571.27 81.50 55264.15 88888.00 2007-11-20 11:23:49.750 324 12571.27 81.47 55264.12 88888.00 2007-11-20 11:23:49.875 324 12571.25 81.50 55264.10 88888.00 2007-11-20 11:23:50.000 324 12571.25 81.42 55264.05 88888.00 2007-11-20 11:23:50.125 324 12571.27 81.40 55264.05 88888.00 2007-11-20 11:23:50.250 324 12571.30 81.40 55264.00 88888.00 2007-11-20 11:23:50.375 324 12571.25 81.35 55264.00 88888.00 2007-11-20 11:23:50.500 324 12571.17 81.35 55263.97 88888.00 2007-11-20 11:23:50.625 324 12571.15 81.35 55264.00 88888.00 2007-11-20 11:23:50.750 324 12571.10 81.28 55263.93 88888.00 2007-11-20 11:23:50.875 324 12571.08 81.22 55263.88 88888.00 2007-11-20 11:23:51.000 324 12571.17 81.28 55263.88 88888.00 2007-11-20 11:23:51.125 324 12571.23 81.33 55263.90 88888.00 2007-11-20 11:23:51.250 324 12571.20 81.22 55263.82 88888.00 2007-11-20 11:23:51.375 324 12571.17 81.15 55263.75 88888.00 2007-11-20 11:23:51.500 324 12571.23 81.15 55263.72 88888.00 2007-11-20 11:23:51.625 324 12571.23 81.17 55263.70 88888.00 2007-11-20 11:23:51.750 324 12571.25 81.20 55263.65 88888.00 2007-11-20 11:23:51.875 324 12571.27 81.25 55263.68 88888.00 2007-11-20 11:23:52.000 324 12571.25 81.25 55263.65 88888.00 2007-11-20 11:23:52.125 324 12571.30 81.20 55263.60 88888.00 2007-11-20 11:23:52.250 324 12571.27 81.17 55263.60 88888.00 2007-11-20 11:23:52.375 324 12571.23 81.10 55263.55 88888.00 2007-11-20 11:23:52.500 324 12571.25 81.12 55263.53 88888.00 2007-11-20 11:23:52.625 324 12571.27 81.12 55263.50 88888.00 2007-11-20 11:23:52.750 324 12571.27 81.10 55263.47 88888.00 2007-11-20 11:23:52.875 324 12571.23 81.15 55263.45 88888.00 2007-11-20 11:23:53.000 324 12571.25 81.10 55263.43 88888.00 2007-11-20 11:23:53.125 324 12571.23 81.12 55263.38 88888.00 2007-11-20 11:23:53.250 324 12571.12 81.03 55263.30 88888.00 2007-11-20 11:23:53.375 324 12571.20 81.12 55263.28 88888.00 2007-11-20 11:23:53.500 324 12571.30 81.15 55263.25 88888.00 2007-11-20 11:23:53.625 324 12571.33 81.20 55263.25 88888.00 2007-11-20 11:23:53.750 324 12571.40 81.15 55263.22 88888.00 2007-11-20 11:23:53.875 324 12571.50 81.12 55263.20 88888.00 2007-11-20 11:23:54.000 324 12571.40 81.08 55263.18 88888.00 2007-11-20 11:23:54.125 324 12571.48 81.10 55263.18 88888.00 2007-11-20 11:23:54.250 324 12571.50 81.08 55263.15 88888.00 2007-11-20 11:23:54.375 324 12571.48 81.03 55263.07 88888.00 2007-11-20 11:23:54.500 324 12571.45 80.97 55263.05 88888.00 2007-11-20 11:23:54.625 324 12571.52 80.97 55263.03 88888.00 2007-11-20 11:23:54.750 324 12571.58 80.95 55262.97 88888.00 2007-11-20 11:23:54.875 324 12571.58 80.92 55263.00 88888.00 2007-11-20 11:23:55.000 324 12571.58 80.85 55262.95 88888.00 2007-11-20 11:23:55.125 324 12571.60 80.85 55262.90 88888.00 2007-11-20 11:23:55.250 324 12571.58 80.78 55262.90 88888.00 2007-11-20 11:23:55.375 324 12571.60 80.80 55262.85 88888.00 2007-11-20 11:23:55.500 324 12571.67 80.80 55262.82 88888.00 2007-11-20 11:23:55.625 324 12571.73 80.80 55262.80 88888.00 2007-11-20 11:23:55.750 324 12571.83 80.83 55262.78 88888.00 2007-11-20 11:23:55.875 324 12571.88 80.80 55262.78 88888.00 2007-11-20 11:23:56.000 324 12571.85 80.75 55262.70 88888.00 2007-11-20 11:23:56.125 324 12571.95 80.75 55262.68 88888.00 2007-11-20 11:23:56.250 324 12572.05 80.83 55262.68 88888.00 2007-11-20 11:23:56.375 324 12572.08 80.85 55262.62 88888.00 2007-11-20 11:23:56.500 324 12572.10 80.88 55262.57 88888.00 2007-11-20 11:23:56.625 324 12572.15 80.88 55262.55 88888.00 2007-11-20 11:23:56.750 324 12572.25 80.88 55262.47 88888.00 2007-11-20 11:23:56.875 324 12572.23 80.88 55262.43 88888.00 2007-11-20 11:23:57.000 324 12572.10 80.83 55262.38 88888.00 2007-11-20 11:23:57.125 324 12572.12 80.88 55262.40 88888.00 2007-11-20 11:23:57.250 324 12572.10 80.88 55262.32 88888.00 2007-11-20 11:23:57.375 324 12572.12 80.88 55262.30 88888.00 2007-11-20 11:23:57.500 324 12572.12 80.90 55262.25 88888.00 2007-11-20 11:23:57.625 324 12572.08 80.92 55262.20 88888.00 2007-11-20 11:23:57.750 324 12572.10 80.95 55262.25 88888.00 2007-11-20 11:23:57.875 324 12572.15 80.97 55262.25 88888.00 2007-11-20 11:23:58.000 324 12572.12 80.97 55262.18 88888.00 2007-11-20 11:23:58.125 324 12572.02 80.95 55262.15 88888.00 2007-11-20 11:23:58.250 324 12571.92 80.90 55262.12 88888.00 2007-11-20 11:23:58.375 324 12571.98 80.92 55262.12 88888.00 2007-11-20 11:23:58.500 324 12572.02 80.97 55262.10 88888.00 2007-11-20 11:23:58.625 324 12572.12 81.03 55262.03 88888.00 2007-11-20 11:23:58.750 324 12572.12 81.00 55262.03 88888.00 2007-11-20 11:23:58.875 324 12572.02 80.95 55261.97 88888.00 2007-11-20 11:23:59.000 324 12572.00 80.85 55261.93 88888.00 2007-11-20 11:23:59.125 324 12571.98 80.85 55261.93 88888.00 2007-11-20 11:23:59.250 324 12572.00 80.85 55261.90 88888.00 2007-11-20 11:23:59.375 324 12572.02 80.83 55261.88 88888.00 2007-11-20 11:23:59.500 324 12572.05 80.78 55261.85 88888.00 2007-11-20 11:23:59.625 324 12572.17 80.75 55261.85 88888.00 2007-11-20 11:23:59.750 324 12572.17 80.65 55261.85 88888.00 2007-11-20 11:23:59.875 324 12572.10 80.47 55261.80 88888.00 2007-11-20 11:24:00.000 324 12572.05 80.38 55261.78 88888.00 2007-11-20 11:24:00.125 324 12572.12 80.38 55261.80 88888.00 2007-11-20 11:24:00.250 324 12572.15 80.30 55261.78 88888.00 2007-11-20 11:24:00.375 324 12572.17 80.20 55261.72 88888.00 2007-11-20 11:24:00.500 324 12572.12 80.22 55261.72 88888.00 2007-11-20 11:24:00.625 324 12572.10 80.20 55261.75 88888.00 2007-11-20 11:24:00.750 324 12571.98 80.12 55261.72 88888.00 2007-11-20 11:24:00.875 324 12571.92 79.97 55261.75 88888.00 2007-11-20 11:24:01.000 324 12571.92 79.92 55261.72 88888.00 2007-11-20 11:24:01.125 324 12571.90 79.97 55261.75 88888.00 2007-11-20 11:24:01.250 324 12571.77 79.83 55261.72 88888.00 2007-11-20 11:24:01.375 324 12571.73 79.75 55261.72 88888.00 2007-11-20 11:24:01.500 324 12571.70 79.75 55261.72 88888.00 2007-11-20 11:24:01.625 324 12571.70 79.70 55261.72 88888.00 2007-11-20 11:24:01.750 324 12571.67 79.67 55261.70 88888.00 2007-11-20 11:24:01.875 324 12571.55 79.60 55261.70 88888.00 2007-11-20 11:24:02.000 324 12571.52 79.62 55261.70 88888.00 2007-11-20 11:24:02.125 324 12571.45 79.60 55261.70 88888.00 2007-11-20 11:24:02.250 324 12571.25 79.47 55261.68 88888.00 2007-11-20 11:24:02.375 324 12571.23 79.45 55261.68 88888.00 2007-11-20 11:24:02.500 324 12571.20 79.45 55261.70 88888.00 2007-11-20 11:24:02.625 324 12571.20 79.47 55261.68 88888.00 2007-11-20 11:24:02.750 324 12571.05 79.42 55261.68 88888.00 2007-11-20 11:24:02.875 324 12570.92 79.38 55261.68 88888.00 2007-11-20 11:24:03.000 324 12570.92 79.38 55261.68 88888.00 2007-11-20 11:24:03.125 324 12570.98 79.40 55261.68 88888.00 2007-11-20 11:24:03.250 324 12570.90 79.25 55261.68 88888.00 2007-11-20 11:24:03.375 324 12570.83 79.20 55261.68 88888.00 2007-11-20 11:24:03.500 324 12570.83 79.17 55261.70 88888.00 2007-11-20 11:24:03.625 324 12570.75 79.17 55261.70 88888.00 2007-11-20 11:24:03.750 324 12570.70 79.12 55261.75 88888.00 2007-11-20 11:24:03.875 324 12570.70 79.10 55261.72 88888.00 2007-11-20 11:24:04.000 324 12570.65 79.00 55261.72 88888.00 2007-11-20 11:24:04.125 324 12570.62 78.97 55261.75 88888.00 2007-11-20 11:24:04.250 324 12570.52 78.83 55261.75 88888.00 2007-11-20 11:24:04.375 324 12570.50 78.85 55261.75 88888.00 2007-11-20 11:24:04.500 324 12570.48 78.83 55261.78 88888.00 2007-11-20 11:24:04.625 324 12570.42 78.80 55261.78 88888.00 2007-11-20 11:24:04.750 324 12570.42 78.67 55261.78 88888.00 2007-11-20 11:24:04.875 324 12570.45 78.65 55261.75 88888.00 2007-11-20 11:24:05.000 324 12570.45 78.58 55261.80 88888.00 2007-11-20 11:24:05.125 324 12570.45 78.55 55261.82 88888.00 2007-11-20 11:24:05.250 324 12570.35 78.53 55261.82 88888.00 2007-11-20 11:24:05.375 324 12570.35 78.47 55261.82 88888.00 2007-11-20 11:24:05.500 324 12570.40 78.40 55261.82 88888.00 2007-11-20 11:24:05.625 324 12570.40 78.35 55261.80 88888.00 2007-11-20 11:24:05.750 324 12570.42 78.33 55261.82 88888.00 2007-11-20 11:24:05.875 324 12570.35 78.20 55261.80 88888.00 2007-11-20 11:24:06.000 324 12570.40 78.15 55261.75 88888.00 2007-11-20 11:24:06.125 324 12570.45 78.12 55261.75 88888.00 2007-11-20 11:24:06.250 324 12570.58 78.08 55261.78 88888.00 2007-11-20 11:24:06.375 324 12570.70 78.05 55261.72 88888.00 2007-11-20 11:24:06.500 324 12570.77 78.10 55261.75 88888.00 2007-11-20 11:24:06.625 324 12570.80 78.05 55261.70 88888.00 2007-11-20 11:24:06.750 324 12570.80 77.95 55261.68 88888.00 2007-11-20 11:24:06.875 324 12570.83 77.92 55261.62 88888.00 2007-11-20 11:24:07.000 324 12570.88 77.92 55261.65 88888.00 2007-11-20 11:24:07.125 324 12570.92 77.95 55261.62 88888.00 2007-11-20 11:24:07.250 324 12570.92 77.92 55261.65 88888.00 2007-11-20 11:24:07.375 324 12571.00 77.95 55261.65 88888.00 2007-11-20 11:24:07.500 324 12571.02 77.97 55261.65 88888.00 2007-11-20 11:24:07.625 324 12571.12 78.00 55261.65 88888.00 2007-11-20 11:24:07.750 324 12571.05 78.00 55261.62 88888.00 2007-11-20 11:24:07.875 324 12570.98 77.95 55261.62 88888.00 2007-11-20 11:24:08.000 324 12570.90 77.95 55261.60 88888.00 2007-11-20 11:24:08.125 324 12570.90 77.95 55261.62 88888.00 2007-11-20 11:24:08.250 324 12570.92 77.97 55261.57 88888.00 2007-11-20 11:24:08.375 324 12570.90 77.97 55261.57 88888.00 2007-11-20 11:24:08.500 324 12570.95 77.95 55261.55 88888.00 2007-11-20 11:24:08.625 324 12570.98 77.97 55261.57 88888.00 2007-11-20 11:24:08.750 324 12570.98 78.00 55261.57 88888.00 2007-11-20 11:24:08.875 324 12571.05 78.00 55261.57 88888.00 2007-11-20 11:24:09.000 324 12571.10 78.00 55261.50 88888.00 2007-11-20 11:24:09.125 324 12571.15 77.97 55261.47 88888.00 2007-11-20 11:24:09.250 324 12571.15 77.85 55261.38 88888.00 2007-11-20 11:24:09.375 324 12571.27 77.83 55261.40 88888.00 2007-11-20 11:24:09.500 324 12571.35 77.83 55261.38 88888.00 2007-11-20 11:24:09.625 324 12571.38 77.78 55261.38 88888.00 2007-11-20 11:24:09.750 324 12571.45 77.75 55261.32 88888.00 2007-11-20 11:24:09.875 324 12571.55 77.70 55261.30 88888.00 2007-11-20 11:24:10.000 324 12571.62 77.75 55261.30 88888.00 2007-11-20 11:24:10.125 324 12571.73 77.75 55261.32 88888.00 2007-11-20 11:24:10.250 324 12571.67 77.65 55261.25 88888.00 2007-11-20 11:24:10.375 324 12571.70 77.62 55261.22 88888.00 2007-11-20 11:24:10.500 324 12571.83 77.65 55261.20 88888.00 2007-11-20 11:24:10.625 324 12571.90 77.62 55261.15 88888.00 2007-11-20 11:24:10.750 324 12571.98 77.60 55261.12 88888.00 2007-11-20 11:24:10.875 324 12572.02 77.58 55261.10 88888.00 2007-11-20 11:24:11.000 324 12572.02 77.50 55261.07 88888.00 2007-11-20 11:24:11.125 324 12572.02 77.50 55261.10 88888.00 2007-11-20 11:24:11.250 324 12572.02 77.42 55261.05 88888.00 2007-11-20 11:24:11.375 324 12572.12 77.38 55261.00 88888.00 2007-11-20 11:24:11.500 324 12572.12 77.33 55260.95 88888.00 2007-11-20 11:24:11.625 324 12572.17 77.28 55260.95 88888.00 2007-11-20 11:24:11.750 324 12572.17 77.28 55260.95 88888.00 2007-11-20 11:24:11.875 324 12572.20 77.20 55260.90 88888.00 2007-11-20 11:24:12.000 324 12572.15 77.05 55260.82 88888.00 2007-11-20 11:24:12.125 324 12572.10 76.95 55260.78 88888.00 2007-11-20 11:24:12.250 324 12572.08 76.97 55260.78 88888.00 2007-11-20 11:24:12.375 324 12572.10 76.90 55260.75 88888.00 2007-11-20 11:24:12.500 324 12572.12 76.88 55260.75 88888.00 2007-11-20 11:24:12.625 324 12572.17 76.85 55260.72 88888.00 2007-11-20 11:24:12.750 324 12572.15 76.83 55260.68 88888.00 2007-11-20 11:24:12.875 324 12572.05 76.75 55260.60 88888.00 2007-11-20 11:24:13.000 324 12572.00 76.72 55260.57 88888.00 2007-11-20 11:24:13.125 324 12572.00 76.67 55260.50 88888.00 2007-11-20 11:24:13.250 324 12572.00 76.62 55260.45 88888.00 2007-11-20 11:24:13.375 324 12572.08 76.70 55260.45 88888.00 2007-11-20 11:24:13.500 324 12572.10 76.75 55260.45 88888.00 2007-11-20 11:24:13.625 324 12572.12 76.75 55260.43 88888.00 2007-11-20 11:24:13.750 324 12572.17 76.72 55260.40 88888.00 2007-11-20 11:24:13.875 324 12572.12 76.62 55260.32 88888.00 2007-11-20 11:24:14.000 324 12572.10 76.58 55260.35 88888.00 2007-11-20 11:24:14.125 324 12572.05 76.60 55260.28 88888.00 2007-11-20 11:24:14.250 324 12572.05 76.55 55260.18 88888.00 2007-11-20 11:24:14.375 324 12572.05 76.55 55260.20 88888.00 2007-11-20 11:24:14.500 324 12572.02 76.50 55260.18 88888.00 2007-11-20 11:24:14.625 324 12572.00 76.47 55260.10 88888.00 2007-11-20 11:24:14.750 324 12571.98 76.40 55260.07 88888.00 2007-11-20 11:24:14.875 324 12571.95 76.38 55260.07 88888.00 2007-11-20 11:24:15.000 324 12571.90 76.35 55260.05 88888.00 2007-11-20 11:24:15.125 324 12571.90 76.40 55260.07 88888.00 2007-11-20 11:24:15.250 324 12571.88 76.33 55260.05 88888.00 2007-11-20 11:24:15.375 324 12571.92 76.33 55260.07 88888.00 2007-11-20 11:24:15.500 324 12571.92 76.33 55260.07 88888.00 2007-11-20 11:24:15.625 324 12571.85 76.22 55260.00 88888.00 2007-11-20 11:24:15.750 324 12571.75 76.22 55260.00 88888.00 2007-11-20 11:24:15.875 324 12571.65 76.17 55259.97 88888.00 2007-11-20 11:24:16.000 324 12571.58 76.10 55259.95 88888.00 2007-11-20 11:24:16.125 324 12571.60 76.05 55259.97 88888.00 2007-11-20 11:24:16.250 324 12571.50 75.97 55259.93 88888.00 2007-11-20 11:24:16.375 324 12571.38 75.95 55259.90 88888.00 2007-11-20 11:24:16.500 324 12571.35 75.92 55259.88 88888.00 2007-11-20 11:24:16.625 324 12571.45 75.90 55259.85 88888.00 2007-11-20 11:24:16.750 324 12571.52 75.92 55259.82 88888.00 2007-11-20 11:24:16.875 324 12571.58 75.90 55259.82 88888.00 2007-11-20 11:24:17.000 324 12571.70 75.90 55259.78 88888.00 2007-11-20 11:24:17.125 324 12571.70 75.85 55259.78 88888.00 2007-11-20 11:24:17.250 324 12571.58 75.70 55259.75 88888.00 2007-11-20 11:24:17.375 324 12571.52 75.65 55259.70 88888.00 2007-11-20 11:24:17.500 324 12571.58 75.65 55259.65 88888.00 2007-11-20 11:24:17.625 324 12571.62 75.62 55259.65 88888.00 2007-11-20 11:24:17.750 324 12571.67 75.53 55259.62 88888.00 2007-11-20 11:24:17.875 324 12571.77 75.47 55259.62 88888.00 2007-11-20 11:24:18.000 324 12571.85 75.42 55259.60 88888.00 2007-11-20 11:24:18.125 324 12571.85 75.33 55259.55 88888.00 2007-11-20 11:24:18.250 324 12571.88 75.28 55259.53 88888.00 2007-11-20 11:24:18.375 324 12572.02 75.30 55259.55 88888.00 2007-11-20 11:24:18.500 324 12572.10 75.38 55259.57 88888.00 2007-11-20 11:24:18.625 324 12572.12 75.38 55259.55 88888.00 2007-11-20 11:24:18.750 324 12572.12 75.30 55259.50 88888.00 2007-11-20 11:24:18.875 324 12572.08 75.22 55259.45 88888.00 2007-11-20 11:24:19.000 324 12572.00 75.17 55259.43 88888.00 2007-11-20 11:24:19.125 324 12572.00 75.17 55259.45 88888.00 2007-11-20 11:24:19.250 324 12571.92 75.15 55259.45 88888.00 2007-11-20 11:24:19.375 324 12571.92 75.15 55259.45 88888.00 2007-11-20 11:24:19.500 324 12571.80 75.15 55259.40 88888.00 2007-11-20 11:24:19.625 324 12571.80 75.03 55259.38 88888.00 2007-11-20 11:24:19.750 324 12571.73 74.97 55259.38 88888.00 2007-11-20 11:24:19.875 324 12571.77 75.00 55259.40 88888.00 2007-11-20 11:24:20.000 324 12571.70 74.92 55259.38 88888.00 2007-11-20 11:24:20.125 324 12571.70 74.85 55259.38 88888.00 2007-11-20 11:24:20.250 324 12571.67 74.78 55259.38 88888.00 2007-11-20 11:24:20.375 324 12571.70 74.75 55259.35 88888.00 2007-11-20 11:24:20.500 324 12571.52 74.70 55259.38 88888.00 2007-11-20 11:24:20.625 324 12571.40 74.62 55259.38 88888.00 2007-11-20 11:24:20.750 324 12571.30 74.58 55259.38 88888.00 2007-11-20 11:24:20.875 324 12571.23 74.55 55259.38 88888.00 2007-11-20 11:24:21.000 324 12571.15 74.45 55259.32 88888.00 2007-11-20 11:24:21.125 324 12571.02 74.42 55259.35 88888.00 2007-11-20 11:24:21.250 324 12570.88 74.38 55259.32 88888.00 2007-11-20 11:24:21.375 324 12570.75 74.35 55259.28 88888.00 2007-11-20 11:24:21.500 324 12570.65 74.38 55259.30 88888.00 2007-11-20 11:24:21.625 324 12570.62 74.38 55259.32 88888.00 2007-11-20 11:24:21.750 324 12570.52 74.38 55259.30 88888.00 2007-11-20 11:24:21.875 324 12570.42 74.30 55259.28 88888.00 2007-11-20 11:24:22.000 324 12570.35 74.25 55259.30 88888.00 2007-11-20 11:24:22.125 324 12570.25 74.30 55259.30 88888.00 2007-11-20 11:24:22.250 324 12570.17 74.30 55259.28 88888.00 2007-11-20 11:24:22.375 324 12570.12 74.28 55259.28 88888.00 2007-11-20 11:24:22.500 324 12569.95 74.28 55259.30 88888.00 2007-11-20 11:24:22.625 324 12569.83 74.25 55259.28 88888.00 2007-11-20 11:24:22.750 324 12569.80 74.30 55259.28 88888.00 2007-11-20 11:24:22.875 324 12569.80 74.35 55259.28 88888.00 2007-11-20 11:24:23.000 324 12569.62 74.28 55259.25 88888.00 2007-11-20 11:24:23.125 324 12569.45 74.22 55259.25 88888.00 2007-11-20 11:24:23.250 324 12569.35 74.30 55259.28 88888.00 2007-11-20 11:24:23.375 324 12569.33 74.33 55259.25 88888.00 2007-11-20 11:24:23.500 324 12569.17 74.35 55259.22 88888.00 2007-11-20 11:24:23.625 324 12569.02 74.38 55259.22 88888.00 2007-11-20 11:24:23.750 324 12568.92 74.33 55259.22 88888.00 2007-11-20 11:24:23.875 324 12568.90 74.30 55259.22 88888.00 2007-11-20 11:24:24.000 324 12568.80 74.35 55259.22 88888.00 2007-11-20 11:24:24.125 324 12568.67 74.38 55259.20 88888.00 2007-11-20 11:24:24.250 324 12568.52 74.35 55259.22 88888.00 2007-11-20 11:24:24.375 324 12568.55 74.40 55259.28 88888.00 2007-11-20 11:24:24.500 324 12568.58 74.47 55259.28 88888.00 2007-11-20 11:24:24.625 324 12568.50 74.47 55259.25 88888.00 2007-11-20 11:24:24.750 324 12568.40 74.50 55259.28 88888.00 2007-11-20 11:24:24.875 324 12568.38 74.50 55259.25 88888.00 2007-11-20 11:24:25.000 324 12568.33 74.42 55259.22 88888.00 2007-11-20 11:24:25.125 324 12568.27 74.47 55259.22 88888.00 2007-11-20 11:24:25.250 324 12568.15 74.50 55259.22 88888.00 2007-11-20 11:24:25.375 324 12568.10 74.53 55259.22 88888.00 2007-11-20 11:24:25.500 324 12568.05 74.47 55259.22 88888.00 2007-11-20 11:24:25.625 324 12568.02 74.50 55259.28 88888.00 2007-11-20 11:24:25.750 324 12568.02 74.50 55259.28 88888.00 2007-11-20 11:24:25.875 324 12567.95 74.42 55259.25 88888.00 2007-11-20 11:24:26.000 324 12567.85 74.47 55259.22 88888.00 2007-11-20 11:24:26.125 324 12567.83 74.55 55259.28 88888.00 2007-11-20 11:24:26.250 324 12567.77 74.60 55259.32 88888.00 2007-11-20 11:24:26.375 324 12567.80 74.60 55259.32 88888.00 2007-11-20 11:24:26.500 324 12567.70 74.53 55259.28 88888.00 2007-11-20 11:24:26.625 324 12567.62 74.47 55259.22 88888.00 2007-11-20 11:24:26.750 324 12567.62 74.53 55259.28 88888.00 2007-11-20 11:24:26.875 324 12567.58 74.50 55259.28 88888.00 2007-11-20 11:24:27.000 324 12567.62 74.42 55259.25 88888.00 2007-11-20 11:24:27.125 324 12567.52 74.35 55259.22 88888.00 2007-11-20 11:24:27.250 324 12567.48 74.35 55259.25 88888.00 2007-11-20 11:24:27.375 324 12567.52 74.38 55259.28 88888.00 2007-11-20 11:24:27.500 324 12567.48 74.38 55259.25 88888.00 2007-11-20 11:24:27.625 324 12567.42 74.33 55259.22 88888.00 2007-11-20 11:24:27.750 324 12567.42 74.17 55259.18 88888.00 2007-11-20 11:24:27.875 324 12567.30 74.10 55259.18 88888.00 2007-11-20 11:24:28.000 324 12567.30 74.10 55259.20 88888.00 2007-11-20 11:24:28.125 324 12567.38 74.10 55259.22 88888.00 2007-11-20 11:24:28.250 324 12567.30 74.03 55259.25 88888.00 2007-11-20 11:24:28.375 324 12567.27 74.00 55259.25 88888.00 2007-11-20 11:24:28.500 324 12567.23 73.90 55259.22 88888.00 2007-11-20 11:24:28.625 324 12567.23 73.90 55259.22 88888.00 2007-11-20 11:24:28.750 324 12567.17 73.85 55259.22 88888.00 2007-11-20 11:24:28.875 324 12567.00 73.78 55259.20 88888.00 2007-11-20 11:24:29.000 324 12566.95 73.70 55259.18 88888.00 2007-11-20 11:24:29.125 324 12566.85 73.65 55259.20 88888.00 2007-11-20 11:24:29.250 324 12566.77 73.55 55259.18 88888.00 2007-11-20 11:24:29.375 324 12566.73 73.55 55259.18 88888.00 2007-11-20 11:24:29.500 324 12566.65 73.55 55259.20 88888.00 2007-11-20 11:24:29.625 324 12566.62 73.45 55259.22 88888.00 2007-11-20 11:24:29.750 324 12566.55 73.42 55259.25 88888.00 2007-11-20 11:24:29.875 324 12566.50 73.33 55259.28 88888.00 2007-11-20 11:24:30.000 324 12566.45 73.28 55259.22 88888.00 2007-11-20 11:24:30.125 324 12566.35 73.25 55259.22 88888.00 2007-11-20 11:24:30.250 324 12566.23 73.20 55259.22 88888.00 2007-11-20 11:24:30.375 324 12566.17 73.20 55259.28 88888.00 2007-11-20 11:24:30.500 324 12566.12 73.25 55259.32 88888.00 2007-11-20 11:24:30.625 324 12566.10 73.17 55259.32 88888.00 2007-11-20 11:24:30.750 324 12565.98 73.10 55259.30 88888.00 2007-11-20 11:24:30.875 324 12565.83 73.00 55259.28 88888.00 2007-11-20 11:24:31.000 324 12565.77 72.95 55259.30 88888.00 2007-11-20 11:24:31.125 324 12565.73 72.92 55259.35 88888.00 2007-11-20 11:24:31.250 324 12565.70 72.92 55259.38 88888.00 2007-11-20 11:24:31.375 324 12565.73 72.90 55259.35 88888.00 2007-11-20 11:24:31.500 324 12565.67 72.83 55259.32 88888.00 2007-11-20 11:24:31.625 324 12565.67 72.83 55259.32 88888.00 2007-11-20 11:24:31.750 324 12565.67 72.80 55259.35 88888.00 2007-11-20 11:24:31.875 324 12565.70 72.78 55259.32 88888.00 2007-11-20 11:24:32.000 324 12565.75 72.75 55259.32 88888.00 2007-11-20 11:24:32.125 324 12565.80 72.72 55259.32 88888.00 2007-11-20 11:24:32.250 324 12565.83 72.70 55259.38 88888.00 2007-11-20 11:24:32.375 324 12565.77 72.67 55259.35 88888.00 2007-11-20 11:24:32.500 324 12565.80 72.67 55259.35 88888.00 2007-11-20 11:24:32.625 324 12565.88 72.67 55259.35 88888.00 2007-11-20 11:24:32.750 324 12565.90 72.62 55259.35 88888.00 2007-11-20 11:24:32.875 324 12565.98 72.62 55259.32 88888.00 2007-11-20 11:24:33.000 324 12566.10 72.65 55259.35 88888.00 2007-11-20 11:24:33.125 324 12566.10 72.60 55259.32 88888.00 2007-11-20 11:24:33.250 324 12565.98 72.55 55259.35 88888.00 2007-11-20 11:24:33.375 324 12565.95 72.55 55259.32 88888.00 2007-11-20 11:24:33.500 324 12566.02 72.62 55259.32 88888.00 2007-11-20 11:24:33.625 324 12565.98 72.60 55259.32 88888.00 2007-11-20 11:24:33.750 324 12565.83 72.50 55259.30 88888.00 2007-11-20 11:24:33.875 324 12565.77 72.40 55259.28 88888.00 2007-11-20 11:24:34.000 324 12565.80 72.42 55259.30 88888.00 2007-11-20 11:24:34.125 324 12565.85 72.42 55259.32 88888.00 2007-11-20 11:24:34.250 324 12565.85 72.40 55259.30 88888.00 2007-11-20 11:24:34.375 324 12565.80 72.40 55259.25 88888.00 2007-11-20 11:24:34.500 324 12565.75 72.40 55259.28 88888.00 2007-11-20 11:24:34.625 324 12565.75 72.38 55259.28 88888.00 2007-11-20 11:24:34.750 324 12565.70 72.38 55259.32 88888.00 2007-11-20 11:24:34.875 324 12565.67 72.42 55259.30 88888.00 2007-11-20 11:24:35.000 324 12565.67 72.45 55259.30 88888.00 2007-11-20 11:24:35.125 324 12565.60 72.35 55259.30 88888.00 2007-11-20 11:24:35.250 324 12565.55 72.33 55259.30 88888.00 2007-11-20 11:24:35.375 324 12565.55 72.40 55259.32 88888.00 2007-11-20 11:24:35.500 324 12565.42 72.33 55259.32 88888.00 2007-11-20 11:24:35.625 324 12565.33 72.30 55259.32 88888.00 2007-11-20 11:24:35.750 324 12565.35 72.38 55259.35 88888.00 2007-11-20 11:24:35.875 324 12565.27 72.28 55259.35 88888.00 2007-11-20 11:24:36.000 324 12565.20 72.20 55259.32 88888.00 2007-11-20 11:24:36.125 324 12565.20 72.17 55259.38 88888.00 2007-11-20 11:24:36.250 324 12565.23 72.25 55259.40 88888.00 2007-11-20 11:24:36.375 324 12565.17 72.20 55259.35 88888.00 2007-11-20 11:24:36.500 324 12565.02 72.08 55259.32 88888.00 2007-11-20 11:24:36.625 324 12564.98 72.03 55259.35 88888.00 2007-11-20 11:24:36.750 324 12564.92 71.90 55259.30 88888.00 2007-11-20 11:24:36.875 324 12564.83 71.72 55259.30 88888.00 2007-11-20 11:24:37.000 324 12564.83 71.70 55259.30 88888.00 2007-11-20 11:24:37.125 324 12564.85 71.70 55259.32 88888.00 2007-11-20 11:24:37.250 324 12564.85 71.65 55259.38 88888.00 2007-11-20 11:24:37.375 324 12564.88 71.58 55259.35 88888.00 2007-11-20 11:24:37.500 324 12564.85 71.42 55259.30 88888.00 2007-11-20 11:24:37.625 324 12564.80 71.33 55259.30 88888.00 2007-11-20 11:24:37.750 324 12564.77 71.25 55259.28 88888.00 2007-11-20 11:24:37.875 324 12564.83 71.17 55259.25 88888.00 2007-11-20 11:24:38.000 324 12564.95 71.20 55259.30 88888.00 2007-11-20 11:24:38.125 324 12564.95 71.20 55259.30 88888.00 2007-11-20 11:24:38.250 324 12564.92 71.12 55259.28 88888.00 2007-11-20 11:24:38.375 324 12564.95 71.08 55259.25 88888.00 2007-11-20 11:24:38.500 324 12564.95 71.03 55259.25 88888.00 2007-11-20 11:24:38.625 324 12564.90 70.92 55259.20 88888.00 2007-11-20 11:24:38.750 324 12564.88 70.80 55259.18 88888.00 2007-11-20 11:24:38.875 324 12564.95 70.72 55259.20 88888.00 2007-11-20 11:24:39.000 324 12564.92 70.67 55259.20 88888.00 2007-11-20 11:24:39.125 324 12564.85 70.62 55259.20 88888.00 2007-11-20 11:24:39.250 324 12564.77 70.50 55259.15 88888.00 2007-11-20 11:24:39.375 324 12564.77 70.45 55259.15 88888.00 2007-11-20 11:24:39.500 324 12564.83 70.40 55259.12 88888.00 2007-11-20 11:24:39.625 324 12564.65 70.28 55259.10 88888.00 2007-11-20 11:24:39.750 324 12564.50 70.12 55259.10 88888.00 2007-11-20 11:24:39.875 324 12564.48 70.08 55259.12 88888.00 2007-11-20 11:24:40.000 324 12564.42 70.05 55259.07 88888.00 2007-11-20 11:24:40.125 324 12564.27 70.03 55259.07 88888.00 2007-11-20 11:24:40.250 324 12564.12 70.00 55259.05 88888.00 2007-11-20 11:24:40.375 324 12564.12 70.00 55259.07 88888.00 2007-11-20 11:24:40.500 324 12564.05 69.90 55259.03 88888.00 2007-11-20 11:24:40.625 324 12563.92 69.80 55259.00 88888.00 2007-11-20 11:24:40.750 324 12563.80 69.80 55258.97 88888.00 2007-11-20 11:24:40.875 324 12563.70 69.83 55258.97 88888.00 2007-11-20 11:24:41.000 324 12563.60 69.85 55258.95 88888.00 2007-11-20 11:24:41.125 324 12563.48 69.80 55258.93 88888.00 2007-11-20 11:24:41.250 324 12563.33 69.72 55258.88 88888.00 2007-11-20 11:24:41.375 324 12563.33 69.80 55258.90 88888.00 2007-11-20 11:24:41.500 324 12563.30 69.90 55258.93 88888.00 2007-11-20 11:24:41.625 324 12563.17 69.90 55258.88 88888.00 2007-11-20 11:24:41.750 324 12563.08 69.88 55258.85 88888.00 2007-11-20 11:24:41.875 324 12563.08 70.00 55258.82 88888.00 2007-11-20 11:24:42.000 324 12563.00 70.10 55258.80 88888.00 2007-11-20 11:24:42.125 324 12562.90 70.12 55258.75 88888.00 2007-11-20 11:24:42.250 324 12562.65 70.12 55258.68 88888.00 2007-11-20 11:24:42.375 324 12562.52 70.20 55258.68 88888.00 2007-11-20 11:24:42.500 324 12562.45 70.22 55258.62 88888.00 2007-11-20 11:24:42.625 324 12562.38 70.28 55258.57 88888.00 2007-11-20 11:24:42.750 324 12562.30 70.35 55258.57 88888.00 2007-11-20 11:24:42.875 324 12562.33 70.38 55258.55 88888.00 2007-11-20 11:24:43.000 324 12562.25 70.35 55258.50 88888.00 2007-11-20 11:24:43.125 324 12562.17 70.38 55258.47 88888.00 2007-11-20 11:24:43.250 324 12562.05 70.35 55258.40 88888.00 2007-11-20 11:24:43.375 324 12562.02 70.40 55258.40 88888.00 2007-11-20 11:24:43.500 324 12562.12 70.47 55258.43 88888.00 2007-11-20 11:24:43.625 324 12562.12 70.50 55258.38 88888.00 2007-11-20 11:24:43.750 324 12562.08 70.45 55258.32 88888.00 2007-11-20 11:24:43.875 324 12562.05 70.42 55258.28 88888.00 2007-11-20 11:24:44.000 324 12562.08 70.40 55258.22 88888.00 2007-11-20 11:24:44.125 324 12562.15 70.40 55258.20 88888.00 2007-11-20 11:24:44.250 324 12562.12 70.45 55258.25 88888.00 2007-11-20 11:24:44.375 324 12562.15 70.42 55258.20 88888.00 2007-11-20 11:24:44.500 324 12562.08 70.40 55258.15 88888.00 2007-11-20 11:24:44.625 324 12562.02 70.35 55258.10 88888.00 2007-11-20 11:24:44.750 324 12561.98 70.30 55258.07 88888.00 2007-11-20 11:24:44.875 324 12562.02 70.25 55258.07 88888.00 2007-11-20 11:24:45.000 324 12562.10 70.25 55258.00 88888.00 2007-11-20 11:24:45.125 324 12562.08 70.33 55257.97 88888.00 2007-11-20 11:24:45.250 324 12562.08 70.33 55257.97 88888.00 2007-11-20 11:24:45.375 324 12562.10 70.28 55257.95 88888.00 2007-11-20 11:24:45.500 324 12562.08 70.33 55257.93 88888.00 2007-11-20 11:24:45.625 324 12562.08 70.35 55257.90 88888.00 2007-11-20 11:24:45.750 324 12562.05 70.35 55257.82 88888.00 2007-11-20 11:24:45.875 324 12562.08 70.42 55257.82 88888.00 2007-11-20 11:24:46.000 324 12562.08 70.45 55257.78 88888.00 2007-11-20 11:24:46.125 324 12562.02 70.45 55257.72 88888.00 2007-11-20 11:24:46.250 324 12562.00 70.47 55257.68 88888.00 2007-11-20 11:24:46.375 324 12562.02 70.58 55257.68 88888.00 2007-11-20 11:24:46.500 324 12562.00 70.67 55257.65 88888.00 2007-11-20 11:24:46.625 324 12561.98 70.83 55257.65 88888.00 2007-11-20 11:24:46.750 324 12561.98 70.90 55257.60 88888.00 2007-11-20 11:24:46.875 324 12561.98 70.90 55257.55 88888.00 2007-11-20 11:24:47.000 324 12561.95 70.97 55257.55 88888.00 2007-11-20 11:24:47.125 324 12561.95 71.10 55257.50 88888.00 2007-11-20 11:24:47.250 324 12561.90 71.20 55257.45 88888.00 2007-11-20 11:24:47.375 324 12561.88 71.30 55257.40 88888.00 2007-11-20 11:24:47.500 324 12561.77 71.35 55257.38 88888.00 2007-11-20 11:24:47.625 324 12561.73 71.45 55257.38 88888.00 2007-11-20 11:24:47.750 324 12561.73 71.65 55257.38 88888.00 2007-11-20 11:24:47.875 324 12561.70 71.83 55257.40 88888.00 2007-11-20 11:24:48.000 324 12561.60 71.90 55257.32 88888.00 2007-11-20 11:24:48.125 324 12561.45 71.97 55257.28 88888.00 2007-11-20 11:24:48.250 324 12561.38 72.17 55257.28 88888.00 2007-11-20 11:24:48.375 324 12561.40 72.38 55257.30 88888.00 2007-11-20 11:24:48.500 324 12561.27 72.53 55257.25 88888.00 2007-11-20 11:24:48.625 324 12561.15 72.67 55257.18 88888.00 2007-11-20 11:24:48.750 324 12561.00 72.78 55257.18 88888.00 2007-11-20 11:24:48.875 324 12560.92 72.90 55257.15 88888.00 2007-11-20 11:24:49.000 324 12560.85 73.05 55257.12 88888.00 2007-11-20 11:24:49.125 324 12560.85 73.28 55257.10 88888.00 2007-11-20 11:24:49.250 324 12560.77 73.42 55257.07 88888.00 2007-11-20 11:24:49.375 324 12560.77 73.55 55257.03 88888.00 2007-11-20 11:24:49.500 324 12560.77 73.65 55257.00 88888.00 2007-11-20 11:24:49.625 324 12560.75 73.80 55256.93 88888.00 2007-11-20 11:24:49.750 324 12560.70 73.90 55256.90 88888.00 2007-11-20 11:24:49.875 324 12560.67 73.97 55256.88 88888.00 2007-11-20 11:24:50.000 324 12560.75 74.15 55256.82 88888.00 2007-11-20 11:24:50.125 324 12560.73 74.30 55256.78 88888.00 2007-11-20 11:24:50.250 324 12560.65 74.35 55256.68 88888.00 2007-11-20 11:24:50.375 324 12560.67 74.45 55256.62 88888.00 2007-11-20 11:24:50.500 324 12560.70 74.58 55256.62 88888.00 2007-11-20 11:24:50.625 324 12560.77 74.72 55256.60 88888.00 2007-11-20 11:24:50.750 324 12560.75 74.83 55256.53 88888.00 2007-11-20 11:24:50.875 324 12560.77 74.88 55256.45 88888.00 2007-11-20 11:24:51.000 324 12560.80 75.05 55256.43 88888.00 2007-11-20 11:24:51.125 324 12560.80 75.05 55256.35 88888.00 2007-11-20 11:24:51.250 324 12560.83 75.12 55256.30 88888.00 2007-11-20 11:24:51.375 324 12560.85 75.20 55256.28 88888.00 2007-11-20 11:24:51.500 324 12560.88 75.20 55256.22 88888.00 2007-11-20 11:24:51.625 324 12560.88 75.30 55256.20 88888.00 2007-11-20 11:24:51.750 324 12560.83 75.38 55256.15 88888.00 2007-11-20 11:24:51.875 324 12560.80 75.45 55256.10 88888.00 2007-11-20 11:24:52.000 324 12560.85 75.50 55256.07 88888.00 2007-11-20 11:24:52.125 324 12560.88 75.53 55256.03 88888.00 2007-11-20 11:24:52.250 324 12560.85 75.58 55256.00 88888.00 2007-11-20 11:24:52.375 324 12560.83 75.55 55255.97 88888.00 2007-11-20 11:24:52.500 324 12560.75 75.60 55255.95 88888.00 2007-11-20 11:24:52.625 324 12560.65 75.62 55255.93 88888.00 2007-11-20 11:24:52.750 324 12560.60 75.58 55255.85 88888.00 2007-11-20 11:24:52.875 324 12560.55 75.58 55255.82 88888.00 2007-11-20 11:24:53.000 324 12560.40 75.50 55255.75 88888.00 2007-11-20 11:24:53.125 324 12560.30 75.47 55255.78 88888.00 2007-11-20 11:24:53.250 324 12560.25 75.55 55255.72 88888.00 2007-11-20 11:24:53.375 324 12560.12 75.53 55255.68 88888.00 2007-11-20 11:24:53.500 324 12560.02 75.45 55255.62 88888.00 2007-11-20 11:24:53.625 324 12559.95 75.42 55255.62 88888.00 2007-11-20 11:24:53.750 324 12559.83 75.42 55255.62 88888.00 2007-11-20 11:24:53.875 324 12559.65 75.35 55255.60 88888.00 2007-11-20 11:24:54.000 324 12559.48 75.33 55255.57 88888.00 2007-11-20 11:24:54.125 324 12559.45 75.30 55255.55 88888.00 2007-11-20 11:24:54.250 324 12559.38 75.30 55255.50 88888.00 2007-11-20 11:24:54.375 324 12559.30 75.25 55255.47 88888.00 2007-11-20 11:24:54.500 324 12559.17 75.20 55255.43 88888.00 2007-11-20 11:24:54.625 324 12559.10 75.22 55255.43 88888.00 2007-11-20 11:24:54.750 324 12559.02 75.22 55255.43 88888.00 2007-11-20 11:24:54.875 324 12558.98 75.22 55255.38 88888.00 2007-11-20 11:24:55.000 324 12558.83 75.12 55255.28 88888.00 2007-11-20 11:24:55.125 324 12558.75 75.05 55255.28 88888.00 2007-11-20 11:24:55.250 324 12558.70 75.10 55255.28 88888.00 2007-11-20 11:24:55.375 324 12558.65 75.12 55255.25 88888.00 2007-11-20 11:24:55.500 324 12558.65 75.17 55255.22 88888.00 2007-11-20 11:24:55.625 324 12558.70 75.12 55255.20 88888.00 2007-11-20 11:24:55.750 324 12558.67 75.08 55255.15 88888.00 2007-11-20 11:24:55.875 324 12558.62 75.05 55255.12 88888.00 2007-11-20 11:24:56.000 324 12558.65 75.08 55255.07 88888.00 2007-11-20 11:24:56.125 324 12558.70 75.10 55255.07 88888.00 2007-11-20 11:24:56.250 324 12558.73 75.03 55255.05 88888.00 2007-11-20 11:24:56.375 324 12558.70 74.97 55255.03 88888.00 2007-11-20 11:24:56.500 324 12558.77 74.95 55255.00 88888.00 2007-11-20 11:24:56.625 324 12558.77 74.92 55254.93 88888.00 2007-11-20 11:24:56.750 324 12558.80 74.88 55254.90 88888.00 2007-11-20 11:24:56.875 324 12558.83 74.80 55254.90 88888.00 2007-11-20 11:24:57.000 324 12558.85 74.75 55254.88 88888.00 2007-11-20 11:24:57.125 324 12558.88 74.80 55254.93 88888.00 2007-11-20 11:24:57.250 324 12558.88 74.78 55254.90 88888.00 2007-11-20 11:24:57.375 324 12558.85 74.72 55254.85 88888.00 2007-11-20 11:24:57.500 324 12558.83 74.62 55254.82 88888.00 2007-11-20 11:24:57.625 324 12558.83 74.62 55254.80 88888.00 2007-11-20 11:24:57.750 324 12558.77 74.55 55254.82 88888.00 2007-11-20 11:24:57.875 324 12558.65 74.53 55254.80 88888.00 2007-11-20 11:24:58.000 324 12558.58 74.47 55254.78 88888.00 2007-11-20 11:24:58.125 324 12558.60 74.40 55254.80 88888.00 2007-11-20 11:24:58.250 324 12558.58 74.38 55254.80 88888.00 2007-11-20 11:24:58.375 324 12558.60 74.38 55254.80 88888.00 2007-11-20 11:24:58.500 324 12558.40 74.25 55254.80 88888.00 2007-11-20 11:24:58.625 324 12558.33 74.17 55254.75 88888.00 2007-11-20 11:24:58.750 324 12558.33 74.08 55254.70 88888.00 2007-11-20 11:24:58.875 324 12558.33 74.08 55254.72 88888.00 2007-11-20 11:24:59.000 324 12558.25 74.03 55254.72 88888.00 2007-11-20 11:24:59.125 324 12558.12 73.97 55254.70 88888.00 2007-11-20 11:24:59.250 324 12558.02 73.90 55254.70 88888.00 2007-11-20 11:24:59.375 324 12558.02 73.90 55254.72 88888.00 2007-11-20 11:24:59.500 324 12557.95 73.88 55254.70 88888.00 2007-11-20 11:24:59.625 324 12557.92 73.85 55254.68 88888.00 2007-11-20 11:24:59.750 324 12557.90 73.85 55254.68 88888.00 2007-11-20 11:24:59.875 324 12557.80 73.80 55254.68 88888.00 2007-11-20 11:25:00.000 324 12557.73 73.80 55254.65 88888.00 2007-11-20 11:25:00.125 324 12557.67 73.75 55254.65 88888.00 2007-11-20 11:25:00.250 324 12557.70 73.70 55254.62 88888.00 2007-11-20 11:25:00.375 324 12557.70 73.72 55254.62 88888.00 2007-11-20 11:25:00.500 324 12557.73 73.72 55254.60 88888.00 2007-11-20 11:25:00.625 324 12557.67 73.70 55254.55 88888.00 2007-11-20 11:25:00.750 324 12557.55 73.67 55254.50 88888.00 2007-11-20 11:25:00.875 324 12557.52 73.65 55254.47 88888.00 2007-11-20 11:25:01.000 324 12557.55 73.67 55254.47 88888.00 2007-11-20 11:25:01.125 324 12557.58 73.72 55254.50 88888.00 2007-11-20 11:25:01.250 324 12557.52 73.70 55254.50 88888.00 2007-11-20 11:25:01.375 324 12557.40 73.62 55254.45 88888.00 2007-11-20 11:25:01.500 324 12557.33 73.62 55254.45 88888.00 2007-11-20 11:25:01.625 324 12557.27 73.67 55254.47 88888.00 2007-11-20 11:25:01.750 324 12557.17 73.67 55254.45 88888.00 2007-11-20 11:25:01.875 324 12557.12 73.70 55254.45 88888.00 2007-11-20 11:25:02.000 324 12557.10 73.80 55254.45 88888.00 2007-11-20 11:25:02.125 324 12556.98 73.72 55254.40 88888.00 2007-11-20 11:25:02.250 324 12556.80 73.67 55254.40 88888.00 2007-11-20 11:25:02.375 324 12556.80 73.72 55254.40 88888.00 2007-11-20 11:25:02.500 324 12556.75 73.72 55254.40 88888.00 2007-11-20 11:25:02.625 324 12556.65 73.78 55254.38 88888.00 2007-11-20 11:25:02.750 324 12556.45 73.75 55254.40 88888.00 2007-11-20 11:25:02.875 324 12556.35 73.80 55254.43 88888.00 2007-11-20 11:25:03.000 324 12556.20 73.72 55254.40 88888.00 2007-11-20 11:25:03.125 324 12556.10 73.65 55254.38 88888.00 2007-11-20 11:25:03.250 324 12556.00 73.62 55254.40 88888.00 2007-11-20 11:25:03.375 324 12556.00 73.60 55254.38 88888.00 2007-11-20 11:25:03.500 324 12555.90 73.55 55254.38 88888.00 2007-11-20 11:25:03.625 324 12555.77 73.53 55254.40 88888.00 2007-11-20 11:25:03.750 324 12555.73 73.53 55254.43 88888.00 2007-11-20 11:25:03.875 324 12555.62 73.45 55254.38 88888.00 2007-11-20 11:25:04.000 324 12555.52 73.45 55254.40 88888.00 2007-11-20 11:25:04.125 324 12555.48 73.45 55254.40 88888.00 2007-11-20 11:25:04.250 324 12555.48 73.42 55254.40 88888.00 2007-11-20 11:25:04.375 324 12555.45 73.40 55254.43 88888.00 2007-11-20 11:25:04.500 324 12555.33 73.40 55254.43 88888.00 2007-11-20 11:25:04.625 324 12555.25 73.40 55254.43 88888.00 2007-11-20 11:25:04.750 324 12555.25 73.33 55254.45 88888.00 2007-11-20 11:25:04.875 324 12555.25 73.25 55254.45 88888.00 2007-11-20 11:25:05.000 324 12555.27 73.25 55254.43 88888.00 2007-11-20 11:25:05.125 324 12555.23 73.25 55254.40 88888.00 2007-11-20 11:25:05.250 324 12555.20 73.20 55254.40 88888.00 2007-11-20 11:25:05.375 324 12555.25 73.22 55254.43 88888.00 2007-11-20 11:25:05.500 324 12555.25 73.22 55254.43 88888.00 2007-11-20 11:25:05.625 324 12555.27 73.20 55254.40 88888.00 2007-11-20 11:25:05.750 324 12555.35 73.17 55254.40 88888.00 2007-11-20 11:25:05.875 324 12555.30 73.08 55254.38 88888.00 2007-11-20 11:25:06.000 324 12555.30 73.08 55254.38 88888.00 2007-11-20 11:25:06.125 324 12555.27 73.00 55254.35 88888.00 2007-11-20 11:25:06.250 324 12555.30 72.92 55254.38 88888.00 2007-11-20 11:25:06.375 324 12555.40 72.90 55254.38 88888.00 2007-11-20 11:25:06.500 324 12555.40 72.88 55254.35 88888.00 2007-11-20 11:25:06.625 324 12555.40 72.80 55254.38 88888.00 2007-11-20 11:25:06.750 324 12555.50 72.75 55254.35 88888.00 2007-11-20 11:25:06.875 324 12555.52 72.70 55254.38 88888.00 2007-11-20 11:25:07.000 324 12555.62 72.62 55254.38 88888.00 2007-11-20 11:25:07.125 324 12555.65 72.58 55254.38 88888.00 2007-11-20 11:25:07.250 324 12555.58 72.50 55254.40 88888.00 2007-11-20 11:25:07.375 324 12555.60 72.45 55254.38 88888.00 2007-11-20 11:25:07.500 324 12555.60 72.38 55254.38 88888.00 2007-11-20 11:25:07.625 324 12555.45 72.28 55254.38 88888.00 2007-11-20 11:25:07.750 324 12555.35 72.15 55254.38 88888.00 2007-11-20 11:25:07.875 324 12555.35 72.10 55254.40 88888.00 2007-11-20 11:25:08.000 324 12555.38 72.03 55254.40 88888.00 2007-11-20 11:25:08.125 324 12555.33 71.97 55254.38 88888.00 2007-11-20 11:25:08.250 324 12555.30 71.88 55254.35 88888.00 2007-11-20 11:25:08.375 324 12555.27 71.80 55254.35 88888.00 2007-11-20 11:25:08.500 324 12555.25 71.67 55254.35 88888.00 2007-11-20 11:25:08.625 324 12555.15 71.55 55254.35 88888.00 2007-11-20 11:25:08.750 324 12555.10 71.45 55254.32 88888.00 2007-11-20 11:25:08.875 324 12555.08 71.33 55254.30 88888.00 2007-11-20 11:25:09.000 324 12555.05 71.28 55254.30 88888.00 2007-11-20 11:25:09.125 324 12555.02 71.25 55254.32 88888.00 2007-11-20 11:25:09.250 324 12555.05 71.15 55254.30 88888.00 2007-11-20 11:25:09.375 324 12555.08 71.12 55254.28 88888.00 2007-11-20 11:25:09.500 324 12554.98 71.00 55254.22 88888.00 2007-11-20 11:25:09.625 324 12554.90 70.88 55254.22 88888.00 2007-11-20 11:25:09.750 324 12554.95 70.85 55254.20 88888.00 2007-11-20 11:25:09.875 324 12555.05 70.80 55254.15 88888.00 2007-11-20 11:25:10.000 324 12555.05 70.62 55254.10 88888.00 2007-11-20 11:25:10.125 324 12554.95 70.55 55254.07 88888.00 2007-11-20 11:25:10.250 324 12555.02 70.50 55254.10 88888.00 2007-11-20 11:25:10.375 324 12555.12 70.45 55254.05 88888.00 2007-11-20 11:25:10.500 324 12555.25 70.45 55254.05 88888.00 2007-11-20 11:25:10.625 324 12555.27 70.38 55254.00 88888.00 2007-11-20 11:25:10.750 324 12555.30 70.30 55254.00 88888.00 2007-11-20 11:25:10.875 324 12555.38 70.28 55253.97 88888.00 2007-11-20 11:25:11.000 324 12555.35 70.15 55253.88 88888.00 2007-11-20 11:25:11.125 324 12555.42 70.15 55253.82 88888.00 2007-11-20 11:25:11.250 324 12555.48 70.15 55253.80 88888.00 2007-11-20 11:25:11.375 324 12555.65 70.12 55253.82 88888.00 2007-11-20 11:25:11.500 324 12555.73 70.03 55253.78 88888.00 2007-11-20 11:25:11.625 324 12555.73 69.90 55253.70 88888.00 2007-11-20 11:25:11.750 324 12555.77 69.83 55253.65 88888.00 2007-11-20 11:25:11.875 324 12555.90 69.80 55253.62 88888.00 2007-11-20 11:25:12.000 324 12556.05 69.75 55253.60 88888.00 2007-11-20 11:25:12.125 324 12556.05 69.67 55253.57 88888.00 2007-11-20 11:25:12.250 324 12555.98 69.65 55253.60 88888.00 2007-11-20 11:25:12.375 324 12555.95 69.67 55253.57 88888.00 2007-11-20 11:25:12.500 324 12556.02 69.70 55253.60 88888.00 2007-11-20 11:25:12.625 324 12556.05 69.65 55253.60 88888.00 2007-11-20 11:25:12.750 324 12555.95 69.58 55253.53 88888.00 2007-11-20 11:25:12.875 324 12555.88 69.55 55253.50 88888.00 2007-11-20 11:25:13.000 324 12555.88 69.50 55253.45 88888.00 2007-11-20 11:25:13.125 324 12555.73 69.40 55253.45 88888.00 2007-11-20 11:25:13.250 324 12555.58 69.35 55253.43 88888.00 2007-11-20 11:25:13.375 324 12555.58 69.35 55253.40 88888.00 2007-11-20 11:25:13.500 324 12555.48 69.35 55253.38 88888.00 2007-11-20 11:25:13.625 324 12555.35 69.28 55253.35 88888.00 2007-11-20 11:25:13.750 324 12555.27 69.12 55253.30 88888.00 2007-11-20 11:25:13.875 324 12555.15 69.03 55253.25 88888.00 2007-11-20 11:25:14.000 324 12555.05 68.97 55253.22 88888.00 2007-11-20 11:25:14.125 324 12555.02 68.95 55253.25 88888.00 2007-11-20 11:25:14.250 324 12554.85 68.88 55253.18 88888.00 2007-11-20 11:25:14.375 324 12554.73 68.80 55253.18 88888.00 2007-11-20 11:25:14.500 324 12554.75 68.72 55253.15 88888.00 2007-11-20 11:25:14.625 324 12554.75 68.65 55253.15 88888.00 2007-11-20 11:25:14.750 324 12554.70 68.58 55253.12 88888.00 2007-11-20 11:25:14.875 324 12554.62 68.45 55253.05 88888.00 2007-11-20 11:25:15.000 324 12554.60 68.35 55253.00 88888.00 2007-11-20 11:25:15.125 324 12554.62 68.28 55252.97 88888.00 2007-11-20 11:25:15.250 324 12554.65 68.22 55252.95 88888.00 2007-11-20 11:25:15.375 324 12554.70 68.17 55252.93 88888.00 2007-11-20 11:25:15.500 324 12554.73 68.05 55252.90 88888.00 2007-11-20 11:25:15.625 324 12554.73 68.00 55252.88 88888.00 2007-11-20 11:25:15.750 324 12554.77 67.92 55252.82 88888.00 2007-11-20 11:25:15.875 324 12554.83 67.88 55252.75 88888.00 2007-11-20 11:25:16.000 324 12554.88 67.80 55252.70 88888.00 2007-11-20 11:25:16.125 324 12554.92 67.72 55252.72 88888.00 2007-11-20 11:25:16.250 324 12554.95 67.60 55252.68 88888.00 2007-11-20 11:25:16.375 324 12555.02 67.53 55252.62 88888.00 2007-11-20 11:25:16.500 324 12555.02 67.40 55252.57 88888.00 2007-11-20 11:25:16.625 324 12555.00 67.30 55252.53 88888.00 2007-11-20 11:25:16.750 324 12555.05 67.25 55252.50 88888.00 2007-11-20 11:25:16.875 324 12555.08 67.20 55252.47 88888.00 2007-11-20 11:25:17.000 324 12555.15 67.17 55252.43 88888.00 2007-11-20 11:25:17.125 324 12555.23 67.15 55252.38 88888.00 2007-11-20 11:25:17.250 324 12555.20 67.05 55252.30 88888.00 2007-11-20 11:25:17.375 324 12555.20 67.05 55252.30 88888.00 2007-11-20 11:25:17.500 324 12555.30 67.03 55252.28 88888.00 2007-11-20 11:25:17.625 324 12555.38 66.97 55252.25 88888.00 2007-11-20 11:25:17.750 324 12555.35 66.97 55252.18 88888.00 2007-11-20 11:25:17.875 324 12555.30 67.00 55252.18 88888.00 2007-11-20 11:25:18.000 324 12555.30 66.97 55252.18 88888.00 2007-11-20 11:25:18.125 324 12555.27 66.95 55252.15 88888.00 2007-11-20 11:25:18.250 324 12555.12 66.92 55252.10 88888.00 2007-11-20 11:25:18.375 324 12555.10 67.00 55252.07 88888.00 2007-11-20 11:25:18.500 324 12555.12 67.08 55252.07 88888.00 2007-11-20 11:25:18.625 324 12555.12 67.10 55252.05 88888.00 2007-11-20 11:25:18.750 324 12555.08 67.10 55252.00 88888.00 2007-11-20 11:25:18.875 324 12555.02 67.10 55251.97 88888.00 2007-11-20 11:25:19.000 324 12554.92 67.15 55251.95 88888.00 2007-11-20 11:25:19.125 324 12554.85 67.17 55251.93 88888.00 2007-11-20 11:25:19.250 324 12554.75 67.20 55251.90 88888.00 2007-11-20 11:25:19.375 324 12554.70 67.25 55251.88 88888.00 2007-11-20 11:25:19.500 324 12554.60 67.33 55251.90 88888.00 2007-11-20 11:25:19.625 324 12554.52 67.35 55251.85 88888.00 2007-11-20 11:25:19.750 324 12554.50 67.40 55251.80 88888.00 2007-11-20 11:25:19.875 324 12554.45 67.38 55251.80 88888.00 2007-11-20 11:25:20.000 324 12554.35 67.40 55251.72 88888.00 2007-11-20 11:25:20.125 324 12554.30 67.45 55251.75 88888.00 2007-11-20 11:25:20.250 324 12554.25 67.50 55251.70 88888.00 2007-11-20 11:25:20.375 324 12554.23 67.47 55251.68 88888.00 2007-11-20 11:25:20.500 324 12554.08 67.35 55251.62 88888.00 2007-11-20 11:25:20.625 324 12554.10 67.42 55251.65 88888.00 2007-11-20 11:25:20.750 324 12554.12 67.45 55251.65 88888.00 2007-11-20 11:25:20.875 324 12554.00 67.40 55251.60 88888.00 2007-11-20 11:25:21.000 324 12553.95 67.38 55251.60 88888.00 2007-11-20 11:25:21.125 324 12553.98 67.40 55251.57 88888.00 2007-11-20 11:25:21.250 324 12554.02 67.40 55251.57 88888.00 2007-11-20 11:25:21.375 324 12554.08 67.40 55251.57 88888.00 2007-11-20 11:25:21.500 324 12554.08 67.40 55251.55 88888.00 2007-11-20 11:25:21.625 324 12554.05 67.35 55251.53 88888.00 2007-11-20 11:25:21.750 324 12554.12 67.35 55251.47 88888.00 2007-11-20 11:25:21.875 324 12554.20 67.28 55251.50 88888.00 2007-11-20 11:25:22.000 324 12554.17 67.17 55251.43 88888.00 2007-11-20 11:25:22.125 324 12554.15 67.12 55251.43 88888.00 2007-11-20 11:25:22.250 324 12554.10 67.03 55251.47 88888.00 2007-11-20 11:25:22.375 324 12554.12 66.95 55251.43 88888.00 2007-11-20 11:25:22.500 324 12554.25 66.90 55251.43 88888.00 2007-11-20 11:25:22.625 324 12554.33 66.83 55251.43 88888.00 2007-11-20 11:25:22.750 324 12554.30 66.72 55251.40 88888.00 2007-11-20 11:25:22.875 324 12554.38 66.72 55251.38 88888.00 2007-11-20 11:25:23.000 324 12554.42 66.67 55251.38 88888.00 2007-11-20 11:25:23.125 324 12554.42 66.60 55251.40 88888.00 2007-11-20 11:25:23.250 324 12554.42 66.50 55251.35 88888.00 2007-11-20 11:25:23.375 324 12554.35 66.42 55251.35 88888.00 2007-11-20 11:25:23.500 324 12554.33 66.40 55251.35 88888.00 2007-11-20 11:25:23.625 324 12554.35 66.35 55251.35 88888.00 2007-11-20 11:25:23.750 324 12554.33 66.25 55251.32 88888.00 2007-11-20 11:25:23.875 324 12554.25 66.17 55251.28 88888.00 2007-11-20 11:25:24.000 324 12554.17 66.17 55251.28 88888.00 2007-11-20 11:25:24.125 324 12554.08 66.20 55251.30 88888.00 2007-11-20 11:25:24.250 324 12553.92 66.10 55251.30 88888.00 2007-11-20 11:25:24.375 324 12553.83 66.08 55251.30 88888.00 2007-11-20 11:25:24.500 324 12553.73 66.05 55251.28 88888.00 2007-11-20 11:25:24.625 324 12553.58 66.03 55251.25 88888.00 2007-11-20 11:25:24.750 324 12553.42 66.08 55251.25 88888.00 2007-11-20 11:25:24.875 324 12553.27 66.08 55251.25 88888.00 2007-11-20 11:25:25.000 324 12553.02 66.03 55251.20 88888.00 2007-11-20 11:25:25.125 324 12552.85 66.00 55251.18 88888.00 2007-11-20 11:25:25.250 324 12552.75 66.08 55251.18 88888.00 2007-11-20 11:25:25.375 324 12552.62 66.12 55251.18 88888.00 2007-11-20 11:25:25.500 324 12552.38 66.12 55251.15 88888.00 2007-11-20 11:25:25.625 324 12552.25 66.12 55251.15 88888.00 2007-11-20 11:25:25.750 324 12552.12 66.20 55251.18 88888.00 2007-11-20 11:25:25.875 324 12551.98 66.17 55251.18 88888.00 2007-11-20 11:25:26.000 324 12551.77 66.25 55251.15 88888.00 2007-11-20 11:25:26.125 324 12551.65 66.33 55251.15 88888.00 2007-11-20 11:25:26.250 324 12551.48 66.22 55251.15 88888.00 2007-11-20 11:25:26.375 324 12551.38 66.22 55251.10 88888.00 2007-11-20 11:25:26.500 324 12551.27 66.30 55251.10 88888.00 2007-11-20 11:25:26.625 324 12551.15 66.33 55251.10 88888.00 2007-11-20 11:25:26.750 324 12551.05 66.38 55251.05 88888.00 2007-11-20 11:25:26.875 324 12551.00 66.30 55251.07 88888.00 2007-11-20 11:25:27.000 324 12550.92 66.33 55251.07 88888.00 2007-11-20 11:25:27.125 324 12550.95 66.38 55251.10 88888.00 2007-11-20 11:25:27.250 324 12550.92 66.38 55251.07 88888.00 2007-11-20 11:25:27.375 324 12550.80 66.33 55251.03 88888.00 2007-11-20 11:25:27.500 324 12550.80 66.40 55251.00 88888.00 2007-11-20 11:25:27.625 324 12550.75 66.40 55250.95 88888.00 2007-11-20 11:25:27.750 324 12550.75 66.42 55250.93 88888.00 2007-11-20 11:25:27.875 324 12550.75 66.45 55250.95 88888.00 2007-11-20 11:25:28.000 324 12550.77 66.47 55250.90 88888.00 2007-11-20 11:25:28.125 324 12550.77 66.47 55250.93 88888.00 2007-11-20 11:25:28.250 324 12550.80 66.58 55250.95 88888.00 2007-11-20 11:25:28.375 324 12550.77 66.65 55250.95 88888.00 2007-11-20 11:25:28.500 324 12550.73 66.70 55250.90 88888.00 2007-11-20 11:25:28.625 324 12550.62 66.70 55250.88 88888.00 2007-11-20 11:25:28.750 324 12550.48 66.65 55250.82 88888.00 2007-11-20 11:25:28.875 324 12550.45 66.70 55250.80 88888.00 2007-11-20 11:25:29.000 324 12550.50 66.88 55250.82 88888.00 2007-11-20 11:25:29.125 324 12550.52 66.90 55250.80 88888.00 2007-11-20 11:25:29.250 324 12550.40 66.88 55250.75 88888.00 2007-11-20 11:25:29.375 324 12550.30 66.90 55250.72 88888.00 2007-11-20 11:25:29.500 324 12550.12 66.97 55250.72 88888.00 2007-11-20 11:25:29.625 324 12549.98 66.97 55250.70 88888.00 2007-11-20 11:25:29.750 324 12549.95 66.95 55250.72 88888.00 2007-11-20 11:25:29.875 324 12549.92 67.08 55250.75 88888.00 2007-11-20 11:25:30.000 324 12549.85 67.12 55250.75 88888.00 2007-11-20 11:25:30.125 324 12549.65 67.15 55250.75 88888.00 2007-11-20 11:25:30.250 324 12549.50 67.17 55250.75 88888.00 2007-11-20 11:25:30.375 324 12549.35 67.17 55250.72 88888.00 2007-11-20 11:25:30.500 324 12549.23 67.22 55250.72 88888.00 2007-11-20 11:25:30.625 324 12549.15 67.33 55250.72 88888.00 2007-11-20 11:25:30.750 324 12549.15 67.40 55250.75 88888.00 2007-11-20 11:25:30.875 324 12549.05 67.40 55250.78 88888.00 2007-11-20 11:25:31.000 324 12548.85 67.35 55250.72 88888.00 2007-11-20 11:25:31.125 324 12548.70 67.40 55250.75 88888.00 2007-11-20 11:25:31.250 324 12548.67 67.47 55250.78 88888.00 2007-11-20 11:25:31.375 324 12548.62 67.53 55250.78 88888.00 2007-11-20 11:25:31.500 324 12548.42 67.47 55250.75 88888.00 2007-11-20 11:25:31.625 324 12548.35 67.55 55250.78 88888.00 2007-11-20 11:25:31.750 324 12548.25 67.65 55250.80 88888.00 2007-11-20 11:25:31.875 324 12548.15 67.65 55250.80 88888.00 2007-11-20 11:25:32.000 324 12548.12 67.62 55250.80 88888.00 2007-11-20 11:25:32.125 324 12548.05 67.70 55250.85 88888.00 2007-11-20 11:25:32.250 324 12547.88 67.75 55250.82 88888.00 2007-11-20 11:25:32.375 324 12547.73 67.80 55250.78 88888.00 2007-11-20 11:25:32.500 324 12547.67 67.88 55250.82 88888.00 2007-11-20 11:25:32.625 324 12547.67 67.90 55250.85 88888.00 2007-11-20 11:25:32.750 324 12547.65 67.95 55250.85 88888.00 2007-11-20 11:25:32.875 324 12547.60 68.00 55250.88 88888.00 2007-11-20 11:25:33.000 324 12547.50 67.97 55250.85 88888.00 2007-11-20 11:25:33.125 324 12547.38 67.95 55250.82 88888.00 2007-11-20 11:25:33.250 324 12547.20 68.00 55250.85 88888.00 2007-11-20 11:25:33.375 324 12547.20 68.00 55250.85 88888.00 2007-11-20 11:25:33.500 324 12547.20 67.95 55250.85 88888.00 2007-11-20 11:25:33.625 324 12547.20 67.97 55250.82 88888.00 2007-11-20 11:25:33.750 324 12547.17 68.03 55250.85 88888.00 2007-11-20 11:25:33.875 324 12547.10 67.97 55250.85 88888.00 2007-11-20 11:25:34.000 324 12547.05 67.97 55250.82 88888.00 2007-11-20 11:25:34.125 324 12547.08 67.95 55250.82 88888.00 2007-11-20 11:25:34.250 324 12546.95 67.92 55250.80 88888.00 2007-11-20 11:25:34.375 324 12546.85 67.92 55250.82 88888.00 2007-11-20 11:25:34.500 324 12546.90 67.97 55250.80 88888.00 2007-11-20 11:25:34.625 324 12546.95 67.95 55250.80 88888.00 2007-11-20 11:25:34.750 324 12547.00 68.00 55250.80 88888.00 2007-11-20 11:25:34.875 324 12546.98 68.00 55250.82 88888.00 2007-11-20 11:25:35.000 324 12546.92 67.90 55250.75 88888.00 2007-11-20 11:25:35.125 324 12546.88 67.85 55250.75 88888.00 2007-11-20 11:25:35.250 324 12546.88 67.90 55250.72 88888.00 2007-11-20 11:25:35.375 324 12546.95 67.92 55250.70 88888.00 2007-11-20 11:25:35.500 324 12547.00 67.90 55250.70 88888.00 2007-11-20 11:25:35.625 324 12547.08 67.90 55250.70 88888.00 2007-11-20 11:25:35.750 324 12547.10 67.88 55250.65 88888.00 2007-11-20 11:25:35.875 324 12547.15 67.88 55250.62 88888.00 2007-11-20 11:25:36.000 324 12547.20 67.88 55250.62 88888.00 2007-11-20 11:25:36.125 324 12547.20 67.92 55250.62 88888.00 2007-11-20 11:25:36.250 324 12547.20 67.92 55250.57 88888.00 2007-11-20 11:25:36.375 324 12547.25 67.92 55250.53 88888.00 2007-11-20 11:25:36.500 324 12547.38 67.97 55250.53 88888.00 2007-11-20 11:25:36.625 324 12547.52 68.05 55250.50 88888.00 2007-11-20 11:25:36.750 324 12547.48 68.00 55250.40 88888.00 2007-11-20 11:25:36.875 324 12547.48 67.95 55250.40 88888.00 2007-11-20 11:25:37.000 324 12547.55 68.00 55250.35 88888.00 2007-11-20 11:25:37.125 324 12547.65 68.03 55250.38 88888.00 2007-11-20 11:25:37.250 324 12547.75 68.00 55250.35 88888.00 2007-11-20 11:25:37.375 324 12547.85 68.00 55250.30 88888.00 2007-11-20 11:25:37.500 324 12547.83 67.97 55250.25 88888.00 2007-11-20 11:25:37.625 324 12547.83 67.92 55250.20 88888.00 2007-11-20 11:25:37.750 324 12547.85 67.85 55250.18 88888.00 2007-11-20 11:25:37.875 324 12547.92 67.80 55250.15 88888.00 2007-11-20 11:25:38.000 324 12548.02 67.78 55250.07 88888.00 2007-11-20 11:25:38.125 324 12548.05 67.75 55250.07 88888.00 2007-11-20 11:25:38.250 324 12548.10 67.75 55250.10 88888.00 2007-11-20 11:25:38.375 324 12548.25 67.72 55250.05 88888.00 2007-11-20 11:25:38.500 324 12548.23 67.60 55249.95 88888.00 2007-11-20 11:25:38.625 324 12548.12 67.53 55249.93 88888.00 2007-11-20 11:25:38.750 324 12548.17 67.62 55249.95 88888.00 2007-11-20 11:25:38.875 324 12548.20 67.65 55249.90 88888.00 2007-11-20 11:25:39.000 324 12548.17 67.65 55249.85 88888.00 2007-11-20 11:25:39.125 324 12548.15 67.62 55249.82 88888.00 2007-11-20 11:25:39.250 324 12548.10 67.62 55249.80 88888.00 2007-11-20 11:25:39.375 324 12548.05 67.67 55249.75 88888.00 2007-11-20 11:25:39.500 324 12548.05 67.78 55249.78 88888.00 2007-11-20 11:25:39.625 324 12547.98 67.88 55249.75 88888.00 2007-11-20 11:25:39.750 324 12547.80 67.88 55249.70 88888.00 2007-11-20 11:25:39.875 324 12547.62 67.80 55249.62 88888.00 2007-11-20 11:25:40.000 324 12547.50 67.90 55249.57 88888.00 2007-11-20 11:25:40.125 324 12547.40 68.00 55249.60 88888.00 2007-11-20 11:25:40.250 324 12547.33 68.08 55249.57 88888.00 2007-11-20 11:25:40.375 324 12547.25 68.08 55249.50 88888.00 2007-11-20 11:25:40.500 324 12547.12 68.10 55249.47 88888.00 2007-11-20 11:25:40.625 324 12547.08 68.22 55249.47 88888.00 2007-11-20 11:25:40.750 324 12547.00 68.35 55249.47 88888.00 2007-11-20 11:25:40.875 324 12546.90 68.42 55249.50 88888.00 2007-11-20 11:25:41.000 324 12546.77 68.38 55249.40 88888.00 2007-11-20 11:25:41.125 324 12546.60 68.35 55249.35 88888.00 2007-11-20 11:25:41.250 324 12546.55 68.42 55249.35 88888.00 2007-11-20 11:25:41.375 324 12546.48 68.45 55249.30 88888.00 2007-11-20 11:25:41.500 324 12546.40 68.47 55249.28 88888.00 2007-11-20 11:25:41.625 324 12546.35 68.45 55249.28 88888.00 2007-11-20 11:25:41.750 324 12546.35 68.40 55249.25 88888.00 2007-11-20 11:25:41.875 324 12546.33 68.38 55249.22 88888.00 2007-11-20 11:25:42.000 324 12546.27 68.35 55249.20 88888.00 2007-11-20 11:25:42.125 324 12546.25 68.38 55249.15 88888.00 2007-11-20 11:25:42.250 324 12546.12 68.33 55249.12 88888.00 2007-11-20 11:25:42.375 324 12546.10 68.33 55249.15 88888.00 2007-11-20 11:25:42.500 324 12546.05 68.25 55249.12 88888.00 2007-11-20 11:25:42.625 324 12546.02 68.20 55249.07 88888.00 2007-11-20 11:25:42.750 324 12545.95 68.17 55249.07 88888.00 2007-11-20 11:25:42.875 324 12545.90 68.12 55249.05 88888.00 2007-11-20 11:25:43.000 324 12546.00 68.10 55249.03 88888.00 2007-11-20 11:25:43.125 324 12546.08 68.12 55249.05 88888.00 2007-11-20 11:25:43.250 324 12546.00 68.08 55249.03 88888.00 2007-11-20 11:25:43.375 324 12545.98 68.08 55248.95 88888.00 2007-11-20 11:25:43.500 324 12546.02 68.08 55248.97 88888.00 2007-11-20 11:25:43.625 324 12546.00 68.08 55248.93 88888.00 2007-11-20 11:25:43.750 324 12546.00 68.05 55248.88 88888.00 2007-11-20 11:25:43.875 324 12545.98 67.95 55248.85 88888.00 2007-11-20 11:25:44.000 324 12545.95 67.95 55248.82 88888.00 2007-11-20 11:25:44.125 324 12545.95 67.92 55248.80 88888.00 2007-11-20 11:25:44.250 324 12545.92 67.97 55248.80 88888.00 2007-11-20 11:25:44.375 324 12545.95 68.03 55248.78 88888.00 2007-11-20 11:25:44.500 324 12545.90 68.00 55248.75 88888.00 2007-11-20 11:25:44.625 324 12545.77 68.00 55248.68 88888.00 2007-11-20 11:25:44.750 324 12545.73 67.97 55248.70 88888.00 2007-11-20 11:25:44.875 324 12545.70 67.97 55248.68 88888.00 2007-11-20 11:25:45.000 324 12545.65 67.95 55248.62 88888.00 2007-11-20 11:25:45.125 324 12545.60 67.92 55248.62 88888.00 2007-11-20 11:25:45.250 324 12545.45 67.92 55248.62 88888.00 2007-11-20 11:25:45.375 324 12545.38 67.95 55248.60 88888.00 2007-11-20 11:25:45.500 324 12545.27 67.95 55248.60 88888.00 2007-11-20 11:25:45.625 324 12545.20 67.95 55248.57 88888.00 2007-11-20 11:25:45.750 324 12545.15 67.95 55248.57 88888.00 2007-11-20 11:25:45.875 324 12544.98 67.88 55248.55 88888.00 2007-11-20 11:25:46.000 324 12544.90 67.90 55248.53 88888.00 2007-11-20 11:25:46.125 324 12544.83 67.85 55248.53 88888.00 2007-11-20 11:25:46.250 324 12544.73 67.83 55248.45 88888.00 2007-11-20 11:25:46.375 324 12544.55 67.75 55248.43 88888.00 2007-11-20 11:25:46.500 324 12544.45 67.70 55248.43 88888.00 2007-11-20 11:25:46.625 324 12544.42 67.72 55248.47 88888.00 2007-11-20 11:25:46.750 324 12544.38 67.70 55248.45 88888.00 2007-11-20 11:25:46.875 324 12544.17 67.62 55248.38 88888.00 2007-11-20 11:25:47.000 324 12544.05 67.47 55248.32 88888.00 2007-11-20 11:25:47.125 324 12543.98 67.47 55248.35 88888.00 2007-11-20 11:25:47.250 324 12543.85 67.50 55248.38 88888.00 2007-11-20 11:25:47.375 324 12543.88 67.58 55248.38 88888.00 2007-11-20 11:25:47.500 324 12543.80 67.55 55248.32 88888.00 2007-11-20 11:25:47.625 324 12543.65 67.45 55248.32 88888.00 2007-11-20 11:25:47.750 324 12543.50 67.42 55248.30 88888.00 2007-11-20 11:25:47.875 324 12543.50 67.38 55248.25 88888.00 2007-11-20 11:25:48.000 324 12543.50 67.33 55248.25 88888.00 2007-11-20 11:25:48.125 324 12543.42 67.30 55248.25 88888.00 2007-11-20 11:25:48.250 324 12543.33 67.30 55248.25 88888.00 2007-11-20 11:25:48.375 324 12543.25 67.28 55248.25 88888.00 2007-11-20 11:25:48.500 324 12543.20 67.25 55248.20 88888.00 2007-11-20 11:25:48.625 324 12543.25 67.25 55248.22 88888.00 2007-11-20 11:25:48.750 324 12543.30 67.30 55248.28 88888.00 2007-11-20 11:25:48.875 324 12543.25 67.25 55248.22 88888.00 2007-11-20 11:25:49.000 324 12543.20 67.20 55248.20 88888.00 2007-11-20 11:25:49.125 324 12543.17 67.20 55248.20 88888.00 2007-11-20 11:25:49.250 324 12543.10 67.17 55248.15 88888.00 2007-11-20 11:25:49.375 324 12543.08 67.17 55248.15 88888.00 2007-11-20 11:25:49.500 324 12543.10 67.17 55248.18 88888.00 2007-11-20 11:25:49.625 324 12543.15 67.15 55248.18 88888.00 2007-11-20 11:25:49.750 324 12543.15 67.12 55248.18 88888.00 2007-11-20 11:25:49.875 324 12543.08 67.10 55248.12 88888.00 2007-11-20 11:25:50.000 324 12543.05 67.12 55248.12 88888.00 2007-11-20 11:25:50.125 324 12543.02 67.08 55248.10 88888.00 2007-11-20 11:25:50.250 324 12542.98 67.10 55248.10 88888.00 2007-11-20 11:25:50.375 324 12543.05 67.17 55248.12 88888.00 2007-11-20 11:25:50.500 324 12542.98 67.15 55248.10 88888.00 2007-11-20 11:25:50.625 324 12542.92 67.08 55248.03 88888.00 2007-11-20 11:25:50.750 324 12542.83 67.08 55248.00 88888.00 2007-11-20 11:25:50.875 324 12542.83 67.12 55248.00 88888.00 2007-11-20 11:25:51.000 324 12542.85 67.15 55247.97 88888.00 2007-11-20 11:25:51.125 324 12542.88 67.17 55248.00 88888.00 2007-11-20 11:25:51.250 324 12542.88 67.20 55248.00 88888.00 2007-11-20 11:25:51.375 324 12542.83 67.15 55247.95 88888.00 2007-11-20 11:25:51.500 324 12542.85 67.17 55247.95 88888.00 2007-11-20 11:25:51.625 324 12542.88 67.22 55247.93 88888.00 2007-11-20 11:25:51.750 324 12542.90 67.17 55247.85 88888.00 2007-11-20 11:25:51.875 324 12542.90 67.15 55247.82 88888.00 2007-11-20 11:25:52.000 324 12542.92 67.12 55247.80 88888.00 2007-11-20 11:25:52.125 324 12543.00 67.12 55247.75 88888.00 2007-11-20 11:25:52.250 324 12542.92 67.08 55247.75 88888.00 2007-11-20 11:25:52.375 324 12542.98 67.12 55247.72 88888.00 2007-11-20 11:25:52.500 324 12543.02 67.15 55247.72 88888.00 2007-11-20 11:25:52.625 324 12543.00 67.12 55247.72 88888.00 2007-11-20 11:25:52.750 324 12543.02 67.12 55247.70 88888.00 2007-11-20 11:25:52.875 324 12542.98 67.15 55247.70 88888.00 2007-11-20 11:25:53.000 324 12542.95 67.20 55247.70 88888.00 2007-11-20 11:25:53.125 324 12542.88 67.17 55247.65 88888.00 2007-11-20 11:25:53.250 324 12542.75 67.05 55247.57 88888.00 2007-11-20 11:25:53.375 324 12542.75 67.08 55247.62 88888.00 2007-11-20 11:25:53.500 324 12542.67 67.12 55247.60 88888.00 2007-11-20 11:25:53.625 324 12542.70 67.17 55247.60 88888.00 2007-11-20 11:25:53.750 324 12542.62 67.12 55247.57 88888.00 2007-11-20 11:25:53.875 324 12542.52 67.12 55247.55 88888.00 2007-11-20 11:25:54.000 324 12542.30 67.15 55247.55 88888.00 2007-11-20 11:25:54.125 324 12542.23 67.17 55247.60 88888.00 2007-11-20 11:25:54.250 324 12542.17 67.15 55247.60 88888.00 2007-11-20 11:25:54.375 324 12542.08 67.10 55247.57 88888.00 2007-11-20 11:25:54.500 324 12541.92 67.10 55247.53 88888.00 2007-11-20 11:25:54.625 324 12541.88 67.17 55247.55 88888.00 2007-11-20 11:25:54.750 324 12541.80 67.20 55247.55 88888.00 2007-11-20 11:25:54.875 324 12541.67 67.15 55247.50 88888.00 2007-11-20 11:25:55.000 324 12541.62 67.15 55247.50 88888.00 2007-11-20 11:25:55.125 324 12541.50 67.10 55247.45 88888.00 2007-11-20 11:25:55.250 324 12541.35 67.03 55247.45 88888.00 2007-11-20 11:25:55.375 324 12541.23 67.00 55247.40 88888.00 2007-11-20 11:25:55.500 324 12541.15 67.03 55247.43 88888.00 2007-11-20 11:25:55.625 324 12541.15 67.05 55247.47 88888.00 2007-11-20 11:25:55.750 324 12541.10 67.08 55247.50 88888.00 2007-11-20 11:25:55.875 324 12540.90 66.97 55247.47 88888.00 2007-11-20 11:25:56.000 324 12540.73 66.92 55247.43 88888.00 2007-11-20 11:25:56.125 324 12540.60 66.90 55247.40 88888.00 2007-11-20 11:25:56.250 324 12540.45 66.80 55247.38 88888.00 2007-11-20 11:25:56.375 324 12540.38 66.75 55247.40 88888.00 2007-11-20 11:25:56.500 324 12540.33 66.70 55247.40 88888.00 2007-11-20 11:25:56.625 324 12540.17 66.62 55247.32 88888.00 2007-11-20 11:25:56.750 324 12540.08 66.55 55247.35 88888.00 2007-11-20 11:25:56.875 324 12540.00 66.47 55247.32 88888.00 2007-11-20 11:25:57.000 324 12539.85 66.42 55247.32 88888.00 2007-11-20 11:25:57.125 324 12539.67 66.40 55247.30 88888.00 2007-11-20 11:25:57.250 324 12539.58 66.33 55247.28 88888.00 2007-11-20 11:25:57.375 324 12539.52 66.25 55247.25 88888.00 2007-11-20 11:25:57.500 324 12539.38 66.12 55247.25 88888.00 2007-11-20 11:25:57.625 324 12539.25 66.08 55247.25 88888.00 2007-11-20 11:25:57.750 324 12539.08 65.97 55247.20 88888.00 2007-11-20 11:25:57.875 324 12538.92 65.85 55247.22 88888.00 2007-11-20 11:25:58.000 324 12538.80 65.78 55247.18 88888.00 2007-11-20 11:25:58.125 324 12538.67 65.70 55247.18 88888.00 2007-11-20 11:25:58.250 324 12538.62 65.67 55247.22 88888.00 2007-11-20 11:25:58.375 324 12538.62 65.62 55247.20 88888.00 2007-11-20 11:25:58.500 324 12538.52 65.58 55247.18 88888.00 2007-11-20 11:25:58.625 324 12538.40 65.58 55247.18 88888.00 2007-11-20 11:25:58.750 324 12538.30 65.55 55247.18 88888.00 2007-11-20 11:25:58.875 324 12538.20 65.55 55247.18 88888.00 2007-11-20 11:25:59.000 324 12538.10 65.47 55247.18 88888.00 2007-11-20 11:25:59.125 324 12538.02 65.40 55247.18 88888.00 2007-11-20 11:25:59.250 324 12537.83 65.30 55247.20 88888.00 2007-11-20 11:25:59.375 324 12537.55 65.22 55247.12 88888.00 2007-11-20 11:25:59.500 324 12537.30 65.22 55247.12 88888.00 2007-11-20 11:25:59.625 324 12537.17 65.25 55247.12 88888.00 2007-11-20 11:25:59.750 324 12537.05 65.30 55247.15 88888.00 2007-11-20 11:25:59.875 324 12536.95 65.28 55247.12 88888.00 2007-11-20 11:26:00.000 324 12536.80 65.17 55247.05 88888.00 2007-11-20 11:26:00.125 324 12536.65 65.25 55247.05 88888.00 2007-11-20 11:26:00.250 324 12536.52 65.33 55247.05 88888.00 2007-11-20 11:26:00.375 324 12536.30 65.30 55247.03 88888.00 2007-11-20 11:26:00.500 324 12536.05 65.22 55247.00 88888.00 2007-11-20 11:26:00.625 324 12535.95 65.28 55246.97 88888.00 2007-11-20 11:26:00.750 324 12535.77 65.38 55247.00 88888.00 2007-11-20 11:26:00.875 324 12535.60 65.35 55246.97 88888.00 2007-11-20 11:26:01.000 324 12535.50 65.35 55246.97 88888.00 2007-11-20 11:26:01.125 324 12535.30 65.35 55247.00 88888.00 2007-11-20 11:26:01.250 324 12535.12 65.38 55247.00 88888.00 2007-11-20 11:26:01.375 324 12535.05 65.38 55247.00 88888.00 2007-11-20 11:26:01.500 324 12534.92 65.35 55246.97 88888.00 2007-11-20 11:26:01.625 324 12534.80 65.30 55246.93 88888.00 2007-11-20 11:26:01.750 324 12534.65 65.25 55246.90 88888.00 2007-11-20 11:26:01.875 324 12534.52 65.20 55246.90 88888.00 2007-11-20 11:26:02.000 324 12534.38 65.17 55246.88 88888.00 2007-11-20 11:26:02.125 324 12534.27 65.17 55246.90 88888.00 2007-11-20 11:26:02.250 324 12534.15 65.15 55246.88 88888.00 2007-11-20 11:26:02.375 324 12534.02 65.15 55246.88 88888.00 2007-11-20 11:26:02.500 324 12533.90 65.15 55246.88 88888.00 2007-11-20 11:26:02.625 324 12533.88 65.08 55246.85 88888.00 2007-11-20 11:26:02.750 324 12533.77 65.05 55246.82 88888.00 2007-11-20 11:26:02.875 324 12533.67 65.08 55246.80 88888.00 2007-11-20 11:26:03.000 324 12533.65 65.05 55246.78 88888.00 2007-11-20 11:26:03.125 324 12533.65 65.10 55246.80 88888.00 2007-11-20 11:26:03.250 324 12533.62 65.08 55246.80 88888.00 2007-11-20 11:26:03.375 324 12533.65 65.05 55246.78 88888.00 2007-11-20 11:26:03.500 324 12533.58 65.03 55246.72 88888.00 2007-11-20 11:26:03.625 324 12533.52 65.03 55246.70 88888.00 2007-11-20 11:26:03.750 324 12533.52 65.00 55246.68 88888.00 2007-11-20 11:26:03.875 324 12533.52 64.95 55246.62 88888.00 2007-11-20 11:26:04.000 324 12533.52 64.97 55246.65 88888.00 2007-11-20 11:26:04.125 324 12533.60 65.03 55246.70 88888.00 2007-11-20 11:26:04.250 324 12533.52 64.95 55246.70 88888.00 2007-11-20 11:26:04.375 324 12533.45 64.83 55246.60 88888.00 2007-11-20 11:26:04.500 324 12533.52 64.78 55246.57 88888.00 2007-11-20 11:26:04.625 324 12533.55 64.83 55246.55 88888.00 2007-11-20 11:26:04.750 324 12533.55 64.78 55246.47 88888.00 2007-11-20 11:26:04.875 324 12533.60 64.78 55246.47 88888.00 2007-11-20 11:26:05.000 324 12533.62 64.78 55246.45 88888.00 2007-11-20 11:26:05.125 324 12533.60 64.75 55246.45 88888.00 2007-11-20 11:26:05.250 324 12533.55 64.67 55246.45 88888.00 2007-11-20 11:26:05.375 324 12533.60 64.65 55246.40 88888.00 2007-11-20 11:26:05.500 324 12533.65 64.60 55246.38 88888.00 2007-11-20 11:26:05.625 324 12533.62 64.55 55246.30 88888.00 2007-11-20 11:26:05.750 324 12533.58 64.50 55246.28 88888.00 2007-11-20 11:26:05.875 324 12533.58 64.53 55246.32 88888.00 2007-11-20 11:26:06.000 324 12533.58 64.47 55246.22 88888.00 2007-11-20 11:26:06.125 324 12533.58 64.40 55246.20 88888.00 2007-11-20 11:26:06.250 324 12533.48 64.35 55246.20 88888.00 2007-11-20 11:26:06.375 324 12533.45 64.28 55246.15 88888.00 2007-11-20 11:26:06.500 324 12533.40 64.22 55246.10 88888.00 2007-11-20 11:26:06.625 324 12533.33 64.17 55246.07 88888.00 2007-11-20 11:26:06.750 324 12533.30 64.17 55246.07 88888.00 2007-11-20 11:26:06.875 324 12533.33 64.20 55246.10 88888.00 2007-11-20 11:26:07.000 324 12533.30 64.15 55246.05 88888.00 2007-11-20 11:26:07.125 324 12533.27 64.10 55246.00 88888.00 2007-11-20 11:26:07.250 324 12533.20 64.10 55246.03 88888.00 2007-11-20 11:26:07.375 324 12533.23 64.15 55245.95 88888.00 2007-11-20 11:26:07.500 324 12533.20 64.17 55245.95 88888.00 2007-11-20 11:26:07.625 324 12533.23 64.17 55245.93 88888.00 2007-11-20 11:26:07.750 324 12533.27 64.15 55245.88 88888.00 2007-11-20 11:26:07.875 324 12533.25 64.08 55245.80 88888.00 2007-11-20 11:26:08.000 324 12533.20 64.05 55245.72 88888.00 2007-11-20 11:26:08.125 324 12533.23 64.15 55245.75 88888.00 2007-11-20 11:26:08.250 324 12533.30 64.25 55245.72 88888.00 2007-11-20 11:26:08.375 324 12533.35 64.33 55245.70 88888.00 2007-11-20 11:26:08.500 324 12533.40 64.38 55245.70 88888.00 2007-11-20 11:26:08.625 324 12533.38 64.38 55245.62 88888.00 2007-11-20 11:26:08.750 324 12533.38 64.42 55245.62 88888.00 2007-11-20 11:26:08.875 324 12533.35 64.47 55245.55 88888.00 2007-11-20 11:26:09.000 324 12533.42 64.60 55245.55 88888.00 2007-11-20 11:26:09.125 324 12533.50 64.67 55245.55 88888.00 2007-11-20 11:26:09.250 324 12533.58 64.72 55245.53 88888.00 2007-11-20 11:26:09.375 324 12533.58 64.72 55245.47 88888.00 2007-11-20 11:26:09.500 324 12533.55 64.75 55245.47 88888.00 2007-11-20 11:26:09.625 324 12533.55 64.78 55245.45 88888.00 2007-11-20 11:26:09.750 324 12533.58 64.78 55245.43 88888.00 2007-11-20 11:26:09.875 324 12533.58 64.83 55245.38 88888.00 2007-11-20 11:26:10.000 324 12533.52 64.83 55245.35 88888.00 2007-11-20 11:26:10.125 324 12533.48 64.90 55245.32 88888.00 2007-11-20 11:26:10.250 324 12533.38 64.92 55245.28 88888.00 2007-11-20 11:26:10.375 324 12533.45 64.95 55245.28 88888.00 2007-11-20 11:26:10.500 324 12533.52 64.95 55245.25 88888.00 2007-11-20 11:26:10.625 324 12533.48 65.05 55245.25 88888.00 2007-11-20 11:26:10.750 324 12533.50 65.20 55245.20 88888.00 2007-11-20 11:26:10.875 324 12533.48 65.17 55245.18 88888.00 2007-11-20 11:26:11.000 324 12533.52 65.17 55245.10 88888.00 2007-11-20 11:26:11.125 324 12533.52 65.17 55245.03 88888.00 2007-11-20 11:26:11.250 324 12533.55 65.30 55245.00 88888.00 2007-11-20 11:26:11.375 324 12533.62 65.40 55245.03 88888.00 2007-11-20 11:26:11.500 324 12533.70 65.45 55244.95 88888.00 2007-11-20 11:26:11.625 324 12533.75 65.47 55244.93 88888.00 2007-11-20 11:26:11.750 324 12533.77 65.42 55244.82 88888.00 2007-11-20 11:26:11.875 324 12533.77 65.47 55244.82 88888.00 2007-11-20 11:26:12.000 324 12533.90 65.47 55244.75 88888.00 2007-11-20 11:26:12.125 324 12534.00 65.50 55244.75 88888.00 2007-11-20 11:26:12.250 324 12534.05 65.58 55244.75 88888.00 2007-11-20 11:26:12.375 324 12534.10 65.58 55244.68 88888.00 2007-11-20 11:26:12.500 324 12534.10 65.62 55244.62 88888.00 2007-11-20 11:26:12.625 324 12534.17 65.70 55244.57 88888.00 2007-11-20 11:26:12.750 324 12534.30 65.80 55244.53 88888.00 2007-11-20 11:26:12.875 324 12534.45 65.92 55244.53 88888.00 2007-11-20 11:26:13.000 324 12534.50 66.08 55244.45 88888.00 2007-11-20 11:26:13.125 324 12534.50 66.10 55244.35 88888.00 2007-11-20 11:26:13.250 324 12534.52 66.10 55244.28 88888.00 2007-11-20 11:26:13.375 324 12534.55 66.17 55244.25 88888.00 2007-11-20 11:26:13.500 324 12534.55 66.28 55244.20 88888.00 2007-11-20 11:26:13.625 324 12534.65 66.38 55244.15 88888.00 2007-11-20 11:26:13.750 324 12534.80 66.45 55244.12 88888.00 2007-11-20 11:26:13.875 324 12534.95 66.58 55244.07 88888.00 2007-11-20 11:26:14.000 324 12535.08 66.62 55244.03 88888.00 2007-11-20 11:26:14.125 324 12535.15 66.72 55244.00 88888.00 2007-11-20 11:26:14.250 324 12535.25 66.85 55243.97 88888.00 2007-11-20 11:26:14.375 324 12535.27 66.95 55243.93 88888.00 2007-11-20 11:26:14.500 324 12535.38 67.10 55243.90 88888.00 2007-11-20 11:26:14.625 324 12535.42 67.17 55243.85 88888.00 2007-11-20 11:26:14.750 324 12535.45 67.17 55243.82 88888.00 2007-11-20 11:26:14.875 324 12535.38 67.15 55243.70 88888.00 2007-11-20 11:26:15.000 324 12535.38 67.22 55243.65 88888.00 2007-11-20 11:26:15.125 324 12535.48 67.33 55243.65 88888.00 2007-11-20 11:26:15.250 324 12535.52 67.45 55243.62 88888.00 2007-11-20 11:26:15.375 324 12535.60 67.55 55243.62 88888.00 2007-11-20 11:26:15.500 324 12535.62 67.60 55243.57 88888.00 2007-11-20 11:26:15.625 324 12535.58 67.65 55243.55 88888.00 2007-11-20 11:26:15.750 324 12535.65 67.80 55243.53 88888.00 2007-11-20 11:26:15.875 324 12535.67 67.88 55243.47 88888.00 2007-11-20 11:26:16.000 324 12535.62 67.90 55243.43 88888.00 2007-11-20 11:26:16.125 324 12535.70 67.97 55243.40 88888.00 2007-11-20 11:26:16.250 324 12535.65 68.00 55243.38 88888.00 2007-11-20 11:26:16.375 324 12535.65 68.05 55243.32 88888.00 2007-11-20 11:26:16.500 324 12535.75 68.08 55243.28 88888.00 2007-11-20 11:26:16.625 324 12535.80 68.15 55243.22 88888.00 2007-11-20 11:26:16.750 324 12535.80 68.15 55243.20 88888.00 2007-11-20 11:26:16.875 324 12535.85 68.17 55243.18 88888.00 2007-11-20 11:26:17.000 324 12535.83 68.12 55243.10 88888.00 2007-11-20 11:26:17.125 324 12535.85 68.12 55243.10 88888.00 2007-11-20 11:26:17.250 324 12535.90 68.20 55243.12 88888.00 2007-11-20 11:26:17.375 324 12536.05 68.20 55243.10 88888.00 2007-11-20 11:26:17.500 324 12536.08 68.10 55243.03 88888.00 2007-11-20 11:26:17.625 324 12536.10 68.03 55242.93 88888.00 2007-11-20 11:26:17.750 324 12536.17 68.03 55242.88 88888.00 2007-11-20 11:26:17.875 324 12536.23 67.97 55242.88 88888.00 2007-11-20 11:26:18.000 324 12536.27 67.95 55242.85 88888.00 2007-11-20 11:26:18.125 324 12536.33 67.83 55242.80 88888.00 2007-11-20 11:26:18.250 324 12536.48 67.75 55242.78 88888.00 2007-11-20 11:26:18.375 324 12536.65 67.72 55242.70 88888.00 2007-11-20 11:26:18.500 324 12536.75 67.62 55242.65 88888.00 2007-11-20 11:26:18.625 324 12536.90 67.55 55242.62 88888.00 2007-11-20 11:26:18.750 324 12537.02 67.50 55242.57 88888.00 2007-11-20 11:26:18.875 324 12537.10 67.38 55242.50 88888.00 2007-11-20 11:26:19.000 324 12537.27 67.28 55242.45 88888.00 2007-11-20 11:26:19.125 324 12537.50 67.28 55242.45 88888.00 2007-11-20 11:26:19.250 324 12537.58 67.15 55242.40 88888.00 2007-11-20 11:26:19.375 324 12537.73 67.10 55242.32 88888.00 2007-11-20 11:26:19.500 324 12537.90 67.08 55242.30 88888.00 2007-11-20 11:26:19.625 324 12538.02 66.92 55242.28 88888.00 2007-11-20 11:26:19.750 324 12538.17 66.88 55242.28 88888.00 2007-11-20 11:26:19.875 324 12538.38 66.92 55242.28 88888.00 2007-11-20 11:26:20.000 324 12538.50 66.83 55242.20 88888.00 2007-11-20 11:26:20.125 324 12538.60 66.80 55242.12 88888.00 2007-11-20 11:26:20.250 324 12538.75 66.67 55242.07 88888.00 2007-11-20 11:26:20.375 324 12538.90 66.65 55242.07 88888.00 2007-11-20 11:26:20.500 324 12539.05 66.62 55242.03 88888.00 2007-11-20 11:26:20.625 324 12539.20 66.62 55241.95 88888.00 2007-11-20 11:26:20.750 324 12539.38 66.58 55241.90 88888.00 2007-11-20 11:26:20.875 324 12539.58 66.62 55241.90 88888.00 2007-11-20 11:26:21.000 324 12539.65 66.65 55241.88 88888.00 2007-11-20 11:26:21.125 324 12539.70 66.58 55241.82 88888.00 2007-11-20 11:26:21.250 324 12539.75 66.50 55241.75 88888.00 2007-11-20 11:26:21.375 324 12539.85 66.47 55241.70 88888.00 2007-11-20 11:26:21.500 324 12539.90 66.53 55241.70 88888.00 2007-11-20 11:26:21.625 324 12539.92 66.42 55241.62 88888.00 2007-11-20 11:26:21.750 324 12539.98 66.40 55241.57 88888.00 2007-11-20 11:26:21.875 324 12540.10 66.40 55241.57 88888.00 2007-11-20 11:26:22.000 324 12540.20 66.42 55241.55 88888.00 2007-11-20 11:26:22.125 324 12540.23 66.38 55241.50 88888.00 2007-11-20 11:26:22.250 324 12540.20 66.25 55241.50 88888.00 2007-11-20 11:26:22.375 324 12540.25 66.22 55241.47 88888.00 2007-11-20 11:26:22.500 324 12540.25 66.20 55241.45 88888.00 2007-11-20 11:26:22.625 324 12540.30 66.17 55241.40 88888.00 2007-11-20 11:26:22.750 324 12540.35 66.15 55241.35 88888.00 2007-11-20 11:26:22.875 324 12540.40 66.12 55241.38 88888.00 2007-11-20 11:26:23.000 324 12540.35 66.03 55241.25 88888.00 2007-11-20 11:26:23.125 324 12540.30 66.05 55241.25 88888.00 2007-11-20 11:26:23.250 324 12540.25 65.97 55241.20 88888.00 2007-11-20 11:26:23.375 324 12540.25 65.97 55241.18 88888.00 2007-11-20 11:26:23.500 324 12540.27 65.95 55241.12 88888.00 2007-11-20 11:26:23.625 324 12540.33 65.95 55241.07 88888.00 2007-11-20 11:26:23.750 324 12540.38 65.90 55241.03 88888.00 2007-11-20 11:26:23.875 324 12540.42 65.90 55240.97 88888.00 2007-11-20 11:26:24.000 324 12540.42 65.83 55240.90 88888.00 2007-11-20 11:26:24.125 324 12540.55 65.83 55240.93 88888.00 2007-11-20 11:26:24.250 324 12540.60 65.80 55240.88 88888.00 2007-11-20 11:26:24.375 324 12540.65 65.75 55240.80 88888.00 2007-11-20 11:26:24.500 324 12540.75 65.75 55240.72 88888.00 2007-11-20 11:26:24.625 324 12540.83 65.75 55240.68 88888.00 2007-11-20 11:26:24.750 324 12540.85 65.78 55240.68 88888.00 2007-11-20 11:26:24.875 324 12540.95 65.75 55240.57 88888.00 2007-11-20 11:26:25.000 324 12541.02 65.72 55240.50 88888.00 2007-11-20 11:26:25.125 324 12541.12 65.78 55240.50 88888.00 2007-11-20 11:26:25.250 324 12541.27 65.80 55240.43 88888.00 2007-11-20 11:26:25.375 324 12541.33 65.70 55240.38 88888.00 2007-11-20 11:26:25.500 324 12541.50 65.70 55240.38 88888.00 2007-11-20 11:26:25.625 324 12541.60 65.72 55240.32 88888.00 2007-11-20 11:26:25.750 324 12541.70 65.65 55240.22 88888.00 2007-11-20 11:26:25.875 324 12541.77 65.55 55240.18 88888.00 2007-11-20 11:26:26.000 324 12541.77 65.47 55240.10 88888.00 2007-11-20 11:26:26.125 324 12541.90 65.50 55240.10 88888.00 2007-11-20 11:26:26.250 324 12542.02 65.45 55240.07 88888.00 2007-11-20 11:26:26.375 324 12542.10 65.42 55240.05 88888.00 2007-11-20 11:26:26.500 324 12542.10 65.38 55240.03 88888.00 2007-11-20 11:26:26.625 324 12542.15 65.40 55240.00 88888.00 2007-11-20 11:26:26.750 324 12542.15 65.33 55239.95 88888.00 2007-11-20 11:26:26.875 324 12542.17 65.25 55239.90 88888.00 2007-11-20 11:26:27.000 324 12542.20 65.22 55239.85 88888.00 2007-11-20 11:26:27.125 324 12542.10 65.20 55239.85 88888.00 2007-11-20 11:26:27.250 324 12542.02 65.17 55239.82 88888.00 2007-11-20 11:26:27.375 324 12542.05 65.17 55239.80 88888.00 2007-11-20 11:26:27.500 324 12541.85 65.15 55239.75 88888.00 2007-11-20 11:26:27.625 324 12541.77 65.10 55239.72 88888.00 2007-11-20 11:26:27.750 324 12541.70 65.10 55239.70 88888.00 2007-11-20 11:26:27.875 324 12541.62 65.12 55239.72 88888.00 2007-11-20 11:26:28.000 324 12541.55 65.12 55239.78 88888.00 2007-11-20 11:26:28.125 324 12541.45 65.12 55239.72 88888.00 2007-11-20 11:26:28.250 324 12541.30 65.05 55239.72 88888.00 2007-11-20 11:26:28.375 324 12541.17 65.00 55239.68 88888.00 2007-11-20 11:26:28.500 324 12541.00 65.00 55239.70 88888.00 2007-11-20 11:26:28.625 324 12540.88 64.90 55239.70 88888.00 2007-11-20 11:26:28.750 324 12540.88 64.97 55239.70 88888.00 2007-11-20 11:26:28.875 324 12540.80 65.00 55239.68 88888.00 2007-11-20 11:26:29.000 324 12540.62 64.85 55239.65 88888.00 2007-11-20 11:26:29.125 324 12540.55 64.80 55239.65 88888.00 2007-11-20 11:26:29.250 324 12540.42 64.78 55239.65 88888.00 2007-11-20 11:26:29.375 324 12540.35 64.72 55239.62 88888.00 2007-11-20 11:26:29.500 324 12540.25 64.60 55239.57 88888.00 2007-11-20 11:26:29.625 324 12540.12 64.58 55239.57 88888.00 2007-11-20 11:26:29.750 324 12540.05 64.60 55239.60 88888.00 2007-11-20 11:26:29.875 324 12539.92 64.58 55239.57 88888.00 2007-11-20 11:26:30.000 324 12539.88 64.55 55239.57 88888.00 2007-11-20 11:26:30.125 324 12539.77 64.50 55239.55 88888.00 2007-11-20 11:26:30.250 324 12539.65 64.42 55239.50 88888.00 2007-11-20 11:26:30.375 324 12539.60 64.40 55239.47 88888.00 2007-11-20 11:26:30.500 324 12539.55 64.40 55239.50 88888.00 2007-11-20 11:26:30.625 324 12539.45 64.40 55239.50 88888.00 2007-11-20 11:26:30.750 324 12539.33 64.33 55239.45 88888.00 2007-11-20 11:26:30.875 324 12539.30 64.33 55239.45 88888.00 2007-11-20 11:26:31.000 324 12539.33 64.38 55239.43 88888.00 2007-11-20 11:26:31.125 324 12539.30 64.30 55239.40 88888.00 2007-11-20 11:26:31.250 324 12539.17 64.20 55239.40 88888.00 2007-11-20 11:26:31.375 324 12539.15 64.17 55239.32 88888.00 2007-11-20 11:26:31.500 324 12539.12 64.10 55239.28 88888.00 2007-11-20 11:26:31.625 324 12539.10 64.05 55239.25 88888.00 2007-11-20 11:26:31.750 324 12539.10 64.05 55239.25 88888.00 2007-11-20 11:26:31.875 324 12539.12 64.08 55239.28 88888.00 2007-11-20 11:26:32.000 324 12539.17 64.03 55239.20 88888.00 2007-11-20 11:26:32.125 324 12539.27 64.00 55239.18 88888.00 2007-11-20 11:26:32.250 324 12539.27 63.95 55239.15 88888.00 2007-11-20 11:26:32.375 324 12539.27 63.98 55239.15 88888.00 2007-11-20 11:26:32.500 324 12539.20 63.95 55239.07 88888.00 2007-11-20 11:26:32.625 324 12539.20 63.92 55239.05 88888.00 2007-11-20 11:26:32.750 324 12539.33 63.92 55239.05 88888.00 2007-11-20 11:26:32.875 324 12539.35 63.92 55239.05 88888.00 2007-11-20 11:26:33.000 324 12539.30 63.85 55239.00 88888.00 2007-11-20 11:26:33.125 324 12539.38 63.88 55239.03 88888.00 2007-11-20 11:26:33.250 324 12539.35 63.88 55239.00 88888.00 2007-11-20 11:26:33.375 324 12539.30 63.83 55238.95 88888.00 2007-11-20 11:26:33.500 324 12539.27 63.77 55238.90 88888.00 2007-11-20 11:26:33.625 324 12539.30 63.77 55238.85 88888.00 2007-11-20 11:26:33.750 324 12539.35 63.77 55238.88 88888.00 2007-11-20 11:26:33.875 324 12539.30 63.67 55238.90 88888.00 2007-11-20 11:26:34.000 324 12539.33 63.77 55238.88 88888.00 2007-11-20 11:26:34.125 324 12539.27 63.77 55238.85 88888.00 2007-11-20 11:26:34.250 324 12539.23 63.70 55238.80 88888.00 2007-11-20 11:26:34.375 324 12539.23 63.73 55238.78 88888.00 2007-11-20 11:26:34.500 324 12539.20 63.73 55238.75 88888.00 2007-11-20 11:26:34.625 324 12539.17 63.70 55238.75 88888.00 2007-11-20 11:26:34.750 324 12539.12 63.62 55238.72 88888.00 2007-11-20 11:26:34.875 324 12539.08 63.60 55238.65 88888.00 2007-11-20 11:26:35.000 324 12539.05 63.62 55238.60 88888.00 2007-11-20 11:26:35.125 324 12539.02 63.60 55238.57 88888.00 2007-11-20 11:26:35.250 324 12538.92 63.52 55238.55 88888.00 2007-11-20 11:26:35.375 324 12538.95 63.58 55238.55 88888.00 2007-11-20 11:26:35.500 324 12539.08 63.60 55238.60 88888.00 2007-11-20 11:26:35.625 324 12539.02 63.60 55238.53 88888.00 2007-11-20 11:26:35.750 324 12538.92 63.45 55238.47 88888.00 2007-11-20 11:26:35.875 324 12538.88 63.38 55238.43 88888.00 2007-11-20 11:26:36.000 324 12538.98 63.45 55238.45 88888.00 2007-11-20 11:26:36.125 324 12539.02 63.52 55238.50 88888.00 2007-11-20 11:26:36.250 324 12538.90 63.40 55238.45 88888.00 2007-11-20 11:26:36.375 324 12538.80 63.35 55238.43 88888.00 2007-11-20 11:26:36.500 324 12538.75 63.35 55238.43 88888.00 2007-11-20 11:26:36.625 324 12538.73 63.25 55238.43 88888.00 2007-11-20 11:26:36.750 324 12538.70 63.20 55238.40 88888.00 2007-11-20 11:26:36.875 324 12538.75 63.12 55238.40 88888.00 2007-11-20 11:26:37.000 324 12538.75 63.02 55238.35 88888.00 2007-11-20 11:26:37.125 324 12538.65 62.92 55238.35 88888.00 2007-11-20 11:26:37.250 324 12538.67 62.92 55238.38 88888.00 2007-11-20 11:26:37.375 324 12538.75 62.90 55238.35 88888.00 2007-11-20 11:26:37.500 324 12538.77 62.73 55238.32 88888.00 2007-11-20 11:26:37.625 324 12538.75 62.62 55238.32 88888.00 2007-11-20 11:26:37.750 324 12538.80 62.55 55238.32 88888.00 2007-11-20 11:26:37.875 324 12538.80 62.50 55238.30 88888.00 2007-11-20 11:26:38.000 324 12538.75 62.45 55238.28 88888.00 2007-11-20 11:26:38.125 324 12538.80 62.45 55238.30 88888.00 2007-11-20 11:26:38.250 324 12538.85 62.35 55238.30 88888.00 2007-11-20 11:26:38.375 324 12538.85 62.25 55238.25 88888.00 2007-11-20 11:26:38.500 324 12538.77 62.23 55238.28 88888.00 2007-11-20 11:26:38.625 324 12538.77 62.27 55238.30 88888.00 2007-11-20 11:26:38.750 324 12538.75 62.25 55238.30 88888.00 2007-11-20 11:26:38.875 324 12538.67 62.15 55238.25 88888.00 2007-11-20 11:26:39.000 324 12538.67 62.10 55238.25 88888.00 2007-11-20 11:26:39.125 324 12538.67 62.15 55238.25 88888.00 2007-11-20 11:26:39.250 324 12538.60 62.15 55238.28 88888.00 2007-11-20 11:26:39.375 324 12538.58 62.08 55238.25 88888.00 2007-11-20 11:26:39.500 324 12538.52 61.95 55238.20 88888.00 2007-11-20 11:26:39.625 324 12538.48 62.00 55238.20 88888.00 2007-11-20 11:26:39.750 324 12538.45 62.05 55238.22 88888.00 2007-11-20 11:26:39.875 324 12538.30 62.05 55238.20 88888.00 2007-11-20 11:26:40.000 324 12538.15 62.02 55238.20 88888.00 2007-11-20 11:26:40.125 324 12538.02 61.95 55238.18 88888.00 2007-11-20 11:26:40.250 324 12537.92 61.88 55238.15 88888.00 2007-11-20 11:26:40.375 324 12537.92 61.88 55238.12 88888.00 2007-11-20 11:26:40.500 324 12537.95 61.88 55238.12 88888.00 2007-11-20 11:26:40.625 324 12537.85 61.88 55238.10 88888.00 2007-11-20 11:26:40.750 324 12537.83 61.88 55238.12 88888.00 2007-11-20 11:26:40.875 324 12537.85 61.90 55238.15 88888.00 2007-11-20 11:26:41.000 324 12537.85 61.95 55238.10 88888.00 2007-11-20 11:26:41.125 324 12537.73 61.88 55238.05 88888.00 2007-11-20 11:26:41.250 324 12537.62 61.83 55238.00 88888.00 2007-11-20 11:26:41.375 324 12537.62 61.85 55238.00 88888.00 2007-11-20 11:26:41.500 324 12537.67 61.98 55238.03 88888.00 2007-11-20 11:26:41.625 324 12537.65 61.95 55237.97 88888.00 2007-11-20 11:26:41.750 324 12537.60 61.92 55237.95 88888.00 2007-11-20 11:26:41.875 324 12537.62 61.90 55237.93 88888.00 2007-11-20 11:26:42.000 324 12537.67 61.95 55237.88 88888.00 2007-11-20 11:26:42.125 324 12537.73 61.98 55237.85 88888.00 2007-11-20 11:26:42.250 324 12537.77 62.00 55237.82 88888.00 2007-11-20 11:26:42.375 324 12537.85 62.08 55237.82 88888.00 2007-11-20 11:26:42.500 324 12537.83 62.00 55237.80 88888.00 2007-11-20 11:26:42.625 324 12537.80 61.95 55237.78 88888.00 2007-11-20 11:26:42.750 324 12537.88 62.00 55237.75 88888.00 2007-11-20 11:26:42.875 324 12537.92 62.05 55237.70 88888.00 2007-11-20 11:26:43.000 324 12537.98 62.02 55237.70 88888.00 2007-11-20 11:26:43.125 324 12538.02 62.02 55237.68 88888.00 2007-11-20 11:26:43.250 324 12538.08 61.95 55237.65 88888.00 2007-11-20 11:26:43.375 324 12538.08 61.92 55237.57 88888.00 2007-11-20 11:26:43.500 324 12538.08 61.90 55237.60 88888.00 2007-11-20 11:26:43.625 324 12538.12 61.88 55237.65 88888.00 2007-11-20 11:26:43.750 324 12538.12 61.77 55237.62 88888.00 2007-11-20 11:26:43.875 324 12538.15 61.77 55237.62 88888.00 2007-11-20 11:26:44.000 324 12538.12 61.75 55237.62 88888.00 2007-11-20 11:26:44.125 324 12538.12 61.55 55237.60 88888.00 2007-11-20 11:26:44.250 324 12538.10 61.40 55237.62 88888.00 2007-11-20 11:26:44.375 324 12538.08 61.35 55237.62 88888.00 2007-11-20 11:26:44.500 324 12538.05 61.25 55237.62 88888.00 2007-11-20 11:26:44.625 324 12537.95 61.02 55237.60 88888.00 2007-11-20 11:26:44.750 324 12537.88 60.83 55237.57 88888.00 2007-11-20 11:26:44.875 324 12537.75 60.73 55237.57 88888.00 2007-11-20 11:26:45.000 324 12537.73 60.67 55237.62 88888.00 2007-11-20 11:26:45.125 324 12537.65 60.65 55237.68 88888.00 2007-11-20 11:26:45.250 324 12537.55 60.42 55237.68 88888.00 2007-11-20 11:26:45.375 324 12537.48 60.33 55237.65 88888.00 2007-11-20 11:26:45.500 324 12537.38 60.25 55237.70 88888.00 2007-11-20 11:26:45.625 324 12537.30 60.17 55237.70 88888.00 2007-11-20 11:26:45.750 324 12537.15 60.10 55237.68 88888.00 2007-11-20 11:26:45.875 324 12537.02 60.00 55237.68 88888.00 2007-11-20 11:26:46.000 324 12536.85 59.90 55237.68 88888.00 2007-11-20 11:26:46.125 324 12536.75 59.88 55237.70 88888.00 2007-11-20 11:26:46.250 324 12536.60 59.83 55237.75 88888.00 2007-11-20 11:26:46.375 324 12536.60 59.75 55237.72 88888.00 2007-11-20 11:26:46.500 324 12536.60 59.70 55237.72 88888.00 2007-11-20 11:26:46.625 324 12536.45 59.62 55237.70 88888.00 2007-11-20 11:26:46.750 324 12536.33 59.60 55237.72 88888.00 2007-11-20 11:26:46.875 324 12536.15 59.55 55237.75 88888.00 2007-11-20 11:26:47.000 324 12535.98 59.42 55237.68 88888.00 2007-11-20 11:26:47.125 324 12535.88 59.38 55237.68 88888.00 2007-11-20 11:26:47.250 324 12535.90 59.42 55237.70 88888.00 2007-11-20 11:26:47.375 324 12535.85 59.40 55237.72 88888.00 2007-11-20 11:26:47.500 324 12535.73 59.42 55237.70 88888.00 2007-11-20 11:26:47.625 324 12535.70 59.42 55237.72 88888.00 2007-11-20 11:26:47.750 324 12535.58 59.38 55237.70 88888.00 2007-11-20 11:26:47.875 324 12535.48 59.35 55237.70 88888.00 2007-11-20 11:26:48.000 324 12535.40 59.30 55237.68 88888.00 2007-11-20 11:26:48.125 324 12535.45 59.27 55237.68 88888.00 2007-11-20 11:26:48.250 324 12535.40 59.27 55237.68 88888.00 2007-11-20 11:26:48.375 324 12535.38 59.25 55237.68 88888.00 2007-11-20 11:26:48.500 324 12535.33 59.20 55237.62 88888.00 2007-11-20 11:26:48.625 324 12535.30 59.23 55237.62 88888.00 2007-11-20 11:26:48.750 324 12535.42 59.27 55237.62 88888.00 2007-11-20 11:26:48.875 324 12535.40 59.20 55237.60 88888.00 2007-11-20 11:26:49.000 324 12535.30 59.10 55237.55 88888.00 2007-11-20 11:26:49.125 324 12535.17 59.00 55237.50 88888.00 2007-11-20 11:26:49.250 324 12535.17 59.02 55237.57 88888.00 2007-11-20 11:26:49.375 324 12535.17 59.08 55237.57 88888.00 2007-11-20 11:26:49.500 324 12535.10 59.00 55237.53 88888.00 2007-11-20 11:26:49.625 324 12535.05 58.98 55237.55 88888.00 2007-11-20 11:26:49.750 324 12535.08 58.92 55237.53 88888.00 2007-11-20 11:26:49.875 324 12535.00 58.90 55237.47 88888.00 2007-11-20 11:26:50.000 324 12535.00 58.80 55237.47 88888.00 2007-11-20 11:26:50.125 324 12535.08 58.77 55237.45 88888.00 2007-11-20 11:26:50.250 324 12535.08 58.77 55237.47 88888.00 2007-11-20 11:26:50.375 324 12535.10 58.73 55237.43 88888.00 2007-11-20 11:26:50.500 324 12535.08 58.67 55237.38 88888.00 2007-11-20 11:26:50.625 324 12535.00 58.60 55237.32 88888.00 2007-11-20 11:26:50.750 324 12534.98 58.65 55237.35 88888.00 2007-11-20 11:26:50.875 324 12535.08 58.65 55237.35 88888.00 2007-11-20 11:26:51.000 324 12535.10 58.55 55237.25 88888.00 2007-11-20 11:26:51.125 324 12535.10 58.52 55237.25 88888.00 2007-11-20 11:26:51.250 324 12535.00 58.62 55237.28 88888.00 2007-11-20 11:26:51.375 324 12534.88 58.58 55237.25 88888.00 2007-11-20 11:26:51.500 324 12534.88 58.62 55237.25 88888.00 2007-11-20 11:26:51.625 324 12534.92 58.60 55237.18 88888.00 2007-11-20 11:26:51.750 324 12534.85 58.62 55237.15 88888.00 2007-11-20 11:26:51.875 324 12534.80 58.65 55237.15 88888.00 2007-11-20 11:26:52.000 324 12534.83 58.73 55237.10 88888.00 2007-11-20 11:26:52.125 324 12534.88 58.75 55237.07 88888.00 2007-11-20 11:26:52.250 324 12534.88 58.83 55237.07 88888.00 2007-11-20 11:26:52.375 324 12534.90 58.90 55237.05 88888.00 2007-11-20 11:26:52.500 324 12534.80 58.88 55236.95 88888.00 2007-11-20 11:26:52.625 324 12534.77 58.95 55236.90 88888.00 2007-11-20 11:26:52.750 324 12534.80 59.08 55236.90 88888.00 2007-11-20 11:26:52.875 324 12534.75 59.12 55236.90 88888.00 2007-11-20 11:26:53.000 324 12534.80 59.15 55236.85 88888.00 2007-11-20 11:26:53.125 324 12534.80 59.12 55236.80 88888.00 2007-11-20 11:26:53.250 324 12534.85 59.15 55236.80 88888.00 2007-11-20 11:26:53.375 324 12534.90 59.20 55236.75 88888.00 2007-11-20 11:26:53.500 324 12534.85 59.23 55236.75 88888.00 2007-11-20 11:26:53.625 324 12534.85 59.25 55236.75 88888.00 2007-11-20 11:26:53.750 324 12534.85 59.30 55236.70 88888.00 2007-11-20 11:26:53.875 324 12534.90 59.35 55236.68 88888.00 2007-11-20 11:26:54.000 324 12534.85 59.33 55236.60 88888.00 2007-11-20 11:26:54.125 324 12534.80 59.35 55236.60 88888.00 2007-11-20 11:26:54.250 324 12534.80 59.40 55236.57 88888.00 2007-11-20 11:26:54.375 324 12534.80 59.42 55236.53 88888.00 2007-11-20 11:26:54.500 324 12534.77 59.48 55236.50 88888.00 2007-11-20 11:26:54.625 324 12534.70 59.58 55236.50 88888.00 2007-11-20 11:26:54.750 324 12534.67 59.62 55236.53 88888.00 2007-11-20 11:26:54.875 324 12534.67 59.65 55236.47 88888.00 2007-11-20 11:26:55.000 324 12534.62 59.73 55236.47 88888.00 2007-11-20 11:26:55.125 324 12534.58 59.77 55236.45 88888.00 2007-11-20 11:26:55.250 324 12534.42 59.73 55236.47 88888.00 2007-11-20 11:26:55.375 324 12534.45 59.83 55236.47 88888.00 2007-11-20 11:26:55.500 324 12534.45 59.90 55236.47 88888.00 2007-11-20 11:26:55.625 324 12534.35 59.90 55236.43 88888.00 2007-11-20 11:26:55.750 324 12534.30 59.88 55236.40 88888.00 2007-11-20 11:26:55.875 324 12534.27 60.00 55236.45 88888.00 2007-11-20 11:26:56.000 324 12534.23 60.02 55236.47 88888.00 2007-11-20 11:26:56.125 324 12534.17 60.00 55236.47 88888.00 2007-11-20 11:26:56.250 324 12534.00 59.90 55236.40 88888.00 2007-11-20 11:26:56.375 324 12533.95 59.92 55236.38 88888.00 2007-11-20 11:26:56.500 324 12533.90 59.92 55236.38 88888.00 2007-11-20 11:26:56.625 324 12533.83 60.00 55236.43 88888.00 2007-11-20 11:26:56.750 324 12533.80 60.00 55236.43 88888.00 2007-11-20 11:26:56.875 324 12533.73 59.95 55236.40 88888.00 2007-11-20 11:26:57.000 324 12533.65 59.95 55236.38 88888.00 2007-11-20 11:26:57.125 324 12533.58 60.00 55236.35 88888.00 2007-11-20 11:26:57.250 324 12533.50 60.00 55236.38 88888.00 2007-11-20 11:26:57.375 324 12533.48 60.05 55236.35 88888.00 2007-11-20 11:26:57.500 324 12533.40 60.08 55236.32 88888.00 2007-11-20 11:26:57.625 324 12533.33 60.10 55236.35 88888.00 2007-11-20 11:26:57.750 324 12533.33 60.15 55236.35 88888.00 2007-11-20 11:26:57.875 324 12533.23 60.08 55236.30 88888.00 2007-11-20 11:26:58.000 324 12533.12 60.08 55236.25 88888.00 2007-11-20 11:26:58.125 324 12533.10 60.10 55236.25 88888.00 2007-11-20 11:26:58.250 324 12533.05 60.20 55236.30 88888.00 2007-11-20 11:26:58.375 324 12533.00 60.17 55236.22 88888.00 2007-11-20 11:26:58.500 324 12532.98 60.15 55236.20 88888.00 2007-11-20 11:26:58.625 324 12532.92 60.20 55236.18 88888.00 2007-11-20 11:26:58.750 324 12532.83 60.30 55236.18 88888.00 2007-11-20 11:26:58.875 324 12532.75 60.27 55236.15 88888.00 2007-11-20 11:26:59.000 324 12532.77 60.17 55236.10 88888.00 2007-11-20 11:26:59.125 324 12532.80 60.23 55236.10 88888.00 2007-11-20 11:26:59.250 324 12532.83 60.23 55236.03 88888.00 2007-11-20 11:26:59.375 324 12532.88 60.20 55236.00 88888.00 2007-11-20 11:26:59.500 324 12532.83 60.25 55236.00 88888.00 2007-11-20 11:26:59.625 324 12532.80 60.27 55236.03 88888.00 2007-11-20 11:26:59.750 324 12532.77 60.30 55235.97 88888.00 2007-11-20 11:26:59.875 324 12532.77 60.35 55235.95 88888.00 2007-11-20 11:27:00.000 324 12532.73 60.35 55235.88 88888.00 2007-11-20 11:27:00.125 324 12532.77 60.40 55235.85 88888.00 2007-11-20 11:27:00.250 324 12532.67 60.42 55235.82 88888.00 2007-11-20 11:27:00.375 324 12532.70 60.45 55235.80 88888.00 2007-11-20 11:27:00.500 324 12532.73 60.48 55235.80 88888.00 2007-11-20 11:27:00.625 324 12532.73 60.52 55235.75 88888.00 2007-11-20 11:27:00.750 324 12532.67 60.52 55235.75 88888.00 2007-11-20 11:27:00.875 324 12532.60 60.52 55235.72 88888.00 2007-11-20 11:27:01.000 324 12532.62 60.55 55235.70 88888.00 2007-11-20 11:27:01.125 324 12532.58 60.58 55235.68 88888.00 2007-11-20 11:27:01.250 324 12532.58 60.62 55235.65 88888.00 2007-11-20 11:27:01.375 324 12532.50 60.62 55235.65 88888.00 2007-11-20 11:27:01.500 324 12532.35 60.62 55235.62 88888.00 2007-11-20 11:27:01.625 324 12532.25 60.62 55235.60 88888.00 2007-11-20 11:27:01.750 324 12532.15 60.62 55235.57 88888.00 2007-11-20 11:27:01.875 324 12532.10 60.62 55235.55 88888.00 2007-11-20 11:27:02.000 324 12532.00 60.62 55235.53 88888.00 2007-11-20 11:27:02.125 324 12531.90 60.62 55235.50 88888.00 2007-11-20 11:27:02.250 324 12531.88 60.60 55235.55 88888.00 2007-11-20 11:27:02.375 324 12531.80 60.60 55235.53 88888.00 2007-11-20 11:27:02.500 324 12531.62 60.50 55235.53 88888.00 2007-11-20 11:27:02.625 324 12531.52 60.48 55235.55 88888.00 2007-11-20 11:27:02.750 324 12531.38 60.40 55235.53 88888.00 2007-11-20 11:27:02.875 324 12531.23 60.30 55235.50 88888.00 2007-11-20 11:27:03.000 324 12531.12 60.25 55235.50 88888.00 2007-11-20 11:27:03.125 324 12531.00 60.20 55235.50 88888.00 2007-11-20 11:27:03.250 324 12530.83 60.12 55235.50 88888.00 2007-11-20 11:27:03.375 324 12530.83 60.12 55235.50 88888.00 2007-11-20 11:27:03.500 324 12530.75 60.10 55235.50 88888.00 2007-11-20 11:27:03.625 324 12530.65 60.02 55235.47 88888.00 2007-11-20 11:27:03.750 324 12530.62 59.98 55235.45 88888.00 2007-11-20 11:27:03.875 324 12530.58 59.92 55235.47 88888.00 2007-11-20 11:27:04.000 324 12530.48 59.83 55235.43 88888.00 2007-11-20 11:27:04.125 324 12530.42 59.80 55235.43 88888.00 2007-11-20 11:27:04.250 324 12530.33 59.75 55235.43 88888.00 2007-11-20 11:27:04.375 324 12530.38 59.80 55235.43 88888.00 2007-11-20 11:27:04.500 324 12530.48 59.83 55235.45 88888.00 2007-11-20 11:27:04.625 324 12530.45 59.77 55235.45 88888.00 2007-11-20 11:27:04.750 324 12530.38 59.70 55235.40 88888.00 2007-11-20 11:27:04.875 324 12530.33 59.62 55235.35 88888.00 2007-11-20 11:27:05.000 324 12530.35 59.58 55235.35 88888.00 2007-11-20 11:27:05.125 324 12530.38 59.58 55235.32 88888.00 2007-11-20 11:27:05.250 324 12530.33 59.55 55235.30 88888.00 2007-11-20 11:27:05.375 324 12530.38 59.58 55235.32 88888.00 2007-11-20 11:27:05.500 324 12530.33 59.65 55235.32 88888.00 2007-11-20 11:27:05.625 324 12530.27 59.60 55235.28 88888.00 2007-11-20 11:27:05.750 324 12530.30 59.60 55235.28 88888.00 2007-11-20 11:27:05.875 324 12530.40 59.70 55235.28 88888.00 2007-11-20 11:27:06.000 324 12530.38 59.73 55235.25 88888.00 2007-11-20 11:27:06.125 324 12530.30 59.73 55235.20 88888.00 2007-11-20 11:27:06.250 324 12530.27 59.70 55235.18 88888.00 2007-11-20 11:27:06.375 324 12530.35 59.75 55235.12 88888.00 2007-11-20 11:27:06.500 324 12530.50 59.83 55235.12 88888.00 2007-11-20 11:27:06.625 324 12530.55 59.90 55235.10 88888.00 2007-11-20 11:27:06.750 324 12530.62 59.98 55235.07 88888.00 2007-11-20 11:27:06.875 324 12530.55 60.00 55235.00 88888.00 2007-11-20 11:27:07.000 324 12530.60 60.10 55234.95 88888.00 2007-11-20 11:27:07.125 324 12530.77 60.23 55234.97 88888.00 2007-11-20 11:27:07.250 324 12530.85 60.33 55234.95 88888.00 2007-11-20 11:27:07.375 324 12530.83 60.40 55234.93 88888.00 2007-11-20 11:27:07.500 324 12530.75 60.42 55234.85 88888.00 2007-11-20 11:27:07.625 324 12530.77 60.48 55234.82 88888.00 2007-11-20 11:27:07.750 324 12530.83 60.65 55234.82 88888.00 2007-11-20 11:27:07.875 324 12530.83 60.70 55234.75 88888.00 2007-11-20 11:27:08.000 324 12530.85 60.80 55234.75 88888.00 2007-11-20 11:27:08.125 324 12530.85 60.88 55234.75 88888.00 2007-11-20 11:27:08.250 324 12530.77 60.95 55234.68 88888.00 2007-11-20 11:27:08.375 324 12530.77 60.98 55234.62 88888.00 2007-11-20 11:27:08.500 324 12530.73 61.02 55234.62 88888.00 2007-11-20 11:27:08.625 324 12530.67 61.05 55234.55 88888.00 2007-11-20 11:27:08.750 324 12530.67 61.10 55234.53 88888.00 2007-11-20 11:27:08.875 324 12530.70 61.17 55234.50 88888.00 2007-11-20 11:27:09.000 324 12530.65 61.20 55234.45 88888.00 2007-11-20 11:27:09.125 324 12530.65 61.30 55234.45 88888.00 2007-11-20 11:27:09.250 324 12530.70 61.42 55234.43 88888.00 2007-11-20 11:27:09.375 324 12530.83 61.45 55234.43 88888.00 2007-11-20 11:27:09.500 324 12530.85 61.45 55234.35 88888.00 2007-11-20 11:27:09.625 324 12530.77 61.45 55234.32 88888.00 2007-11-20 11:27:09.750 324 12530.80 61.50 55234.30 88888.00 2007-11-20 11:27:09.875 324 12530.77 61.62 55234.30 88888.00 2007-11-20 11:27:10.000 324 12530.83 61.65 55234.30 88888.00 2007-11-20 11:27:10.125 324 12530.85 61.67 55234.28 88888.00 2007-11-20 11:27:10.250 324 12530.70 61.58 55234.22 88888.00 2007-11-20 11:27:10.375 324 12530.65 61.62 55234.18 88888.00 2007-11-20 11:27:10.500 324 12530.65 61.65 55234.20 88888.00 2007-11-20 11:27:10.625 324 12530.62 61.70 55234.18 88888.00 2007-11-20 11:27:10.750 324 12530.48 61.67 55234.18 88888.00 2007-11-20 11:27:10.875 324 12530.42 61.70 55234.18 88888.00 2007-11-20 11:27:11.000 324 12530.35 61.73 55234.18 88888.00 2007-11-20 11:27:11.125 324 12530.30 61.70 55234.15 88888.00 2007-11-20 11:27:11.250 324 12530.15 61.77 55234.20 88888.00 2007-11-20 11:27:11.375 324 12530.05 61.75 55234.15 88888.00 2007-11-20 11:27:11.500 324 12530.00 61.70 55234.12 88888.00 2007-11-20 11:27:11.625 324 12529.95 61.70 55234.10 88888.00 2007-11-20 11:27:11.750 324 12529.83 61.70 55234.07 88888.00 2007-11-20 11:27:11.875 324 12529.73 61.70 55234.12 88888.00 2007-11-20 11:27:12.000 324 12529.62 61.67 55234.10 88888.00 2007-11-20 11:27:12.125 324 12529.50 61.62 55234.10 88888.00 2007-11-20 11:27:12.250 324 12529.30 61.62 55234.10 88888.00 2007-11-20 11:27:12.375 324 12529.20 61.65 55234.07 88888.00 2007-11-20 11:27:12.500 324 12529.10 61.65 55234.07 88888.00 2007-11-20 11:27:12.625 324 12528.95 61.60 55234.05 88888.00 2007-11-20 11:27:12.750 324 12528.80 61.62 55234.05 88888.00 2007-11-20 11:27:12.875 324 12528.73 61.62 55234.03 88888.00 2007-11-20 11:27:13.000 324 12528.65 61.58 55234.00 88888.00 2007-11-20 11:27:13.125 324 12528.55 61.58 55234.05 88888.00 2007-11-20 11:27:13.250 324 12528.40 61.52 55234.05 88888.00 2007-11-20 11:27:13.375 324 12528.27 61.52 55234.05 88888.00 2007-11-20 11:27:13.500 324 12528.12 61.52 55234.03 88888.00 2007-11-20 11:27:13.625 324 12528.08 61.52 55234.05 88888.00 2007-11-20 11:27:13.750 324 12527.92 61.50 55234.05 88888.00 2007-11-20 11:27:13.875 324 12527.67 61.45 55234.03 88888.00 2007-11-20 11:27:14.000 324 12527.50 61.42 55234.03 88888.00 2007-11-20 11:27:14.125 324 12527.42 61.42 55234.03 88888.00 2007-11-20 11:27:14.250 324 12527.33 61.42 55234.00 88888.00 2007-11-20 11:27:14.375 324 12527.20 61.42 55233.97 88888.00 2007-11-20 11:27:14.500 324 12527.08 61.42 55234.00 88888.00 2007-11-20 11:27:14.625 324 12526.88 61.38 55234.00 88888.00 2007-11-20 11:27:14.750 324 12526.77 61.27 55234.00 88888.00 2007-11-20 11:27:14.875 324 12526.65 61.27 55234.00 88888.00 2007-11-20 11:27:15.000 324 12526.50 61.27 55233.97 88888.00 2007-11-20 11:27:15.125 324 12526.40 61.25 55234.00 88888.00 2007-11-20 11:27:15.250 324 12526.30 61.23 55234.00 88888.00 2007-11-20 11:27:15.375 324 12526.27 61.20 55233.97 88888.00 2007-11-20 11:27:15.500 324 12526.17 61.23 55233.95 88888.00 2007-11-20 11:27:15.625 324 12526.12 61.33 55233.97 88888.00 2007-11-20 11:27:15.750 324 12525.98 61.33 55233.95 88888.00 2007-11-20 11:27:15.875 324 12525.85 61.25 55233.93 88888.00 2007-11-20 11:27:16.000 324 12525.75 61.25 55233.85 88888.00 2007-11-20 11:27:16.125 324 12525.73 61.30 55233.82 88888.00 2007-11-20 11:27:16.250 324 12525.70 61.33 55233.82 88888.00 2007-11-20 11:27:16.375 324 12525.65 61.35 55233.80 88888.00 2007-11-20 11:27:16.500 324 12525.58 61.38 55233.75 88888.00 2007-11-20 11:27:16.625 324 12525.58 61.38 55233.75 88888.00 2007-11-20 11:27:16.750 324 12525.52 61.40 55233.70 88888.00 2007-11-20 11:27:16.875 324 12525.50 61.45 55233.65 88888.00 2007-11-20 11:27:17.000 324 12525.42 61.50 55233.62 88888.00 2007-11-20 11:27:17.125 324 12525.42 61.55 55233.60 88888.00 2007-11-20 11:27:17.250 324 12525.33 61.48 55233.55 88888.00 2007-11-20 11:27:17.375 324 12525.33 61.50 55233.50 88888.00 2007-11-20 11:27:17.500 324 12525.30 61.52 55233.50 88888.00 2007-11-20 11:27:17.625 324 12525.27 61.48 55233.45 88888.00 2007-11-20 11:27:17.750 324 12525.27 61.52 55233.43 88888.00 2007-11-20 11:27:17.875 324 12525.25 61.50 55233.40 88888.00 2007-11-20 11:27:18.000 324 12525.20 61.48 55233.38 88888.00 2007-11-20 11:27:18.125 324 12525.20 61.50 55233.32 88888.00 2007-11-20 11:27:18.250 324 12525.12 61.45 55233.28 88888.00 2007-11-20 11:27:18.375 324 12525.15 61.50 55233.25 88888.00 2007-11-20 11:27:18.500 324 12525.08 61.50 55233.25 88888.00 2007-11-20 11:27:18.625 324 12525.00 61.48 55233.22 88888.00 2007-11-20 11:27:18.750 324 12524.90 61.38 55233.18 88888.00 2007-11-20 11:27:18.875 324 12524.83 61.33 55233.12 88888.00 2007-11-20 11:27:19.000 324 12524.80 61.40 55233.12 88888.00 2007-11-20 11:27:19.125 324 12524.80 61.35 55233.12 88888.00 2007-11-20 11:27:19.250 324 12524.67 61.27 55233.10 88888.00 2007-11-20 11:27:19.375 324 12524.65 61.27 55233.07 88888.00 2007-11-20 11:27:19.500 324 12524.58 61.25 55233.07 88888.00 2007-11-20 11:27:19.625 324 12524.55 61.23 55233.05 88888.00 2007-11-20 11:27:19.750 324 12524.45 61.23 55233.00 88888.00 2007-11-20 11:27:19.875 324 12524.35 61.20 55233.00 88888.00 2007-11-20 11:27:20.000 324 12524.20 61.10 55232.95 88888.00 2007-11-20 11:27:20.125 324 12524.10 61.02 55232.95 88888.00 2007-11-20 11:27:20.250 324 12524.05 60.98 55233.00 88888.00 2007-11-20 11:27:20.375 324 12524.00 60.92 55232.97 88888.00 2007-11-20 11:27:20.500 324 12523.83 60.88 55232.90 88888.00 2007-11-20 11:27:20.625 324 12523.75 60.88 55232.93 88888.00 2007-11-20 11:27:20.750 324 12523.65 60.80 55232.90 88888.00 2007-11-20 11:27:20.875 324 12523.52 60.77 55232.88 88888.00 2007-11-20 11:27:21.000 324 12523.40 60.75 55232.88 88888.00 2007-11-20 11:27:21.125 324 12523.35 60.67 55232.88 88888.00 2007-11-20 11:27:21.250 324 12523.38 60.73 55232.88 88888.00 2007-11-20 11:27:21.375 324 12523.38 60.65 55232.82 88888.00 2007-11-20 11:27:21.500 324 12523.27 60.58 55232.82 88888.00 2007-11-20 11:27:21.625 324 12523.10 60.50 55232.80 88888.00 2007-11-20 11:27:21.750 324 12522.92 60.52 55232.82 88888.00 2007-11-20 11:27:21.875 324 12522.88 60.55 55232.82 88888.00 2007-11-20 11:27:22.000 324 12522.83 60.50 55232.80 88888.00 2007-11-20 11:27:22.125 324 12522.67 60.40 55232.80 88888.00 2007-11-20 11:27:22.250 324 12522.60 60.38 55232.78 88888.00 2007-11-20 11:27:22.375 324 12522.58 60.38 55232.78 88888.00 2007-11-20 11:27:22.500 324 12522.45 60.40 55232.78 88888.00 2007-11-20 11:27:22.625 324 12522.38 60.42 55232.75 88888.00 2007-11-20 11:27:22.750 324 12522.27 60.38 55232.72 88888.00 2007-11-20 11:27:22.875 324 12522.15 60.40 55232.72 88888.00 2007-11-20 11:27:23.000 324 12522.02 60.35 55232.72 88888.00 2007-11-20 11:27:23.125 324 12521.90 60.35 55232.70 88888.00 2007-11-20 11:27:23.250 324 12521.73 60.35 55232.68 88888.00 2007-11-20 11:27:23.375 324 12521.73 60.35 55232.68 88888.00 2007-11-20 11:27:23.500 324 12521.65 60.45 55232.68 88888.00 2007-11-20 11:27:23.625 324 12521.52 60.40 55232.68 88888.00 2007-11-20 11:27:23.750 324 12521.38 60.42 55232.68 88888.00 2007-11-20 11:27:23.875 324 12521.20 60.38 55232.65 88888.00 2007-11-20 11:27:24.000 324 12521.05 60.40 55232.62 88888.00 2007-11-20 11:27:24.125 324 12520.98 60.38 55232.60 88888.00 2007-11-20 11:27:24.250 324 12520.80 60.30 55232.57 88888.00 2007-11-20 11:27:24.375 324 12520.60 60.30 55232.55 88888.00 2007-11-20 11:27:24.500 324 12520.40 60.35 55232.53 88888.00 2007-11-20 11:27:24.625 324 12520.25 60.40 55232.53 88888.00 2007-11-20 11:27:24.750 324 12520.15 60.40 55232.55 88888.00 2007-11-20 11:27:24.875 324 12520.00 60.40 55232.55 88888.00 2007-11-20 11:27:25.000 324 12519.85 60.40 55232.53 88888.00 2007-11-20 11:27:25.125 324 12519.70 60.42 55232.53 88888.00 2007-11-20 11:27:25.250 324 12519.48 60.45 55232.53 88888.00 2007-11-20 11:27:25.375 324 12519.30 60.45 55232.47 88888.00 2007-11-20 11:27:25.500 324 12519.20 60.45 55232.50 88888.00 2007-11-20 11:27:25.625 324 12519.08 60.45 55232.47 88888.00 2007-11-20 11:27:25.750 324 12518.98 60.48 55232.47 88888.00 2007-11-20 11:27:25.875 324 12518.88 60.55 55232.50 88888.00 2007-11-20 11:27:26.000 324 12518.75 60.62 55232.50 88888.00 2007-11-20 11:27:26.125 324 12518.58 60.62 55232.47 88888.00 2007-11-20 11:27:26.250 324 12518.42 60.67 55232.45 88888.00 2007-11-20 11:27:26.375 324 12518.38 60.77 55232.47 88888.00 2007-11-20 11:27:26.500 324 12518.30 60.83 55232.45 88888.00 2007-11-20 11:27:26.625 324 12518.15 60.85 55232.40 88888.00 2007-11-20 11:27:26.750 324 12518.05 60.85 55232.43 88888.00 2007-11-20 11:27:26.875 324 12517.92 60.85 55232.40 88888.00 2007-11-20 11:27:27.000 324 12517.77 60.88 55232.35 88888.00 2007-11-20 11:27:27.125 324 12517.62 60.90 55232.32 88888.00 2007-11-20 11:27:27.250 324 12517.55 60.98 55232.38 88888.00 2007-11-20 11:27:27.375 324 12517.48 61.00 55232.35 88888.00 2007-11-20 11:27:27.500 324 12517.33 61.00 55232.32 88888.00 2007-11-20 11:27:27.625 324 12517.17 61.00 55232.35 88888.00 2007-11-20 11:27:27.750 324 12517.12 61.05 55232.40 88888.00 2007-11-20 11:27:27.875 324 12517.02 61.02 55232.40 88888.00 2007-11-20 11:27:28.000 324 12516.90 60.98 55232.35 88888.00 2007-11-20 11:27:28.125 324 12516.85 61.02 55232.38 88888.00 2007-11-20 11:27:28.250 324 12516.73 61.05 55232.38 88888.00 2007-11-20 11:27:28.375 324 12516.62 61.08 55232.38 88888.00 2007-11-20 11:27:28.500 324 12516.58 61.15 55232.38 88888.00 2007-11-20 11:27:28.625 324 12516.45 61.08 55232.35 88888.00 2007-11-20 11:27:28.750 324 12516.30 61.02 55232.35 88888.00 2007-11-20 11:27:28.875 324 12516.23 61.02 55232.35 88888.00 2007-11-20 11:27:29.000 324 12516.12 61.00 55232.25 88888.00 2007-11-20 11:27:29.125 324 12516.05 61.00 55232.28 88888.00 2007-11-20 11:27:29.250 324 12516.02 61.02 55232.30 88888.00 2007-11-20 11:27:29.375 324 12516.08 61.05 55232.32 88888.00 2007-11-20 11:27:29.500 324 12516.00 61.05 55232.30 88888.00 2007-11-20 11:27:29.625 324 12515.88 60.95 55232.28 88888.00 2007-11-20 11:27:29.750 324 12515.80 60.90 55232.28 88888.00 2007-11-20 11:27:29.875 324 12515.75 60.88 55232.22 88888.00 2007-11-20 11:27:30.000 324 12515.70 60.88 55232.20 88888.00 2007-11-20 11:27:30.125 324 12515.75 60.92 55232.22 88888.00 2007-11-20 11:27:30.250 324 12515.80 60.95 55232.22 88888.00 2007-11-20 11:27:30.375 324 12515.77 60.90 55232.20 88888.00 2007-11-20 11:27:30.500 324 12515.73 60.83 55232.18 88888.00 2007-11-20 11:27:30.625 324 12515.62 60.83 55232.15 88888.00 2007-11-20 11:27:30.750 324 12515.58 60.88 55232.15 88888.00 2007-11-20 11:27:30.875 324 12515.52 60.88 55232.15 88888.00 2007-11-20 11:27:31.000 324 12515.52 60.88 55232.15 88888.00 2007-11-20 11:27:31.125 324 12515.60 60.95 55232.12 88888.00 2007-11-20 11:27:31.250 324 12515.58 60.95 55232.15 88888.00 2007-11-20 11:27:31.375 324 12515.52 60.95 55232.15 88888.00 2007-11-20 11:27:31.500 324 12515.42 60.95 55232.10 88888.00 2007-11-20 11:27:31.625 324 12515.35 61.02 55232.10 88888.00 2007-11-20 11:27:31.750 324 12515.25 61.02 55232.10 88888.00 2007-11-20 11:27:31.875 324 12515.20 61.08 55232.05 88888.00 2007-11-20 11:27:32.000 324 12515.17 61.12 55232.03 88888.00 2007-11-20 11:27:32.125 324 12515.12 61.17 55232.03 88888.00 2007-11-20 11:27:32.250 324 12515.05 61.17 55232.03 88888.00 2007-11-20 11:27:32.375 324 12514.98 61.25 55232.05 88888.00 2007-11-20 11:27:32.500 324 12514.80 61.23 55232.03 88888.00 2007-11-20 11:27:32.625 324 12514.65 61.23 55231.97 88888.00 2007-11-20 11:27:32.750 324 12514.58 61.27 55231.95 88888.00 2007-11-20 11:27:32.875 324 12514.52 61.30 55231.97 88888.00 2007-11-20 11:27:33.000 324 12514.50 61.27 55231.95 88888.00 2007-11-20 11:27:33.125 324 12514.42 61.30 55231.97 88888.00 2007-11-20 11:27:33.250 324 12514.30 61.35 55231.97 88888.00 2007-11-20 11:27:33.375 324 12514.23 61.35 55231.95 88888.00 2007-11-20 11:27:33.500 324 12514.12 61.40 55231.95 88888.00 2007-11-20 11:27:33.625 324 12514.05 61.40 55231.97 88888.00 2007-11-20 11:27:33.750 324 12513.92 61.40 55231.95 88888.00 2007-11-20 11:27:33.875 324 12513.75 61.35 55231.88 88888.00 2007-11-20 11:27:34.000 324 12513.70 61.35 55231.88 88888.00 2007-11-20 11:27:34.125 324 12513.73 61.42 55231.90 88888.00 2007-11-20 11:27:34.250 324 12513.70 61.45 55231.90 88888.00 2007-11-20 11:27:34.375 324 12513.58 61.38 55231.85 88888.00 2007-11-20 11:27:34.500 324 12513.58 61.40 55231.85 88888.00 2007-11-20 11:27:34.625 324 12513.62 61.42 55231.85 88888.00 2007-11-20 11:27:34.750 324 12513.65 61.40 55231.82 88888.00 2007-11-20 11:27:34.875 324 12513.50 61.40 55231.78 88888.00 2007-11-20 11:27:35.000 324 12513.45 61.35 55231.72 88888.00 2007-11-20 11:27:35.125 324 12513.40 61.33 55231.75 88888.00 2007-11-20 11:27:35.250 324 12513.38 61.33 55231.72 88888.00 2007-11-20 11:27:35.375 324 12513.38 61.38 55231.75 88888.00 2007-11-20 11:27:35.500 324 12513.45 61.42 55231.72 88888.00 2007-11-20 11:27:35.625 324 12513.48 61.40 55231.70 88888.00 2007-11-20 11:27:35.750 324 12513.45 61.38 55231.65 88888.00 2007-11-20 11:27:35.875 324 12513.42 61.35 55231.65 88888.00 2007-11-20 11:27:36.000 324 12513.45 61.35 55231.60 88888.00 2007-11-20 11:27:36.125 324 12513.38 61.33 55231.57 88888.00 2007-11-20 11:27:36.250 324 12513.40 61.38 55231.57 88888.00 2007-11-20 11:27:36.375 324 12513.48 61.40 55231.60 88888.00 2007-11-20 11:27:36.500 324 12513.50 61.42 55231.55 88888.00 2007-11-20 11:27:36.625 324 12513.50 61.45 55231.53 88888.00 2007-11-20 11:27:36.750 324 12513.42 61.45 55231.53 88888.00 2007-11-20 11:27:36.875 324 12513.40 61.45 55231.53 88888.00 2007-11-20 11:27:37.000 324 12513.42 61.42 55231.45 88888.00 2007-11-20 11:27:37.125 324 12513.40 61.42 55231.45 88888.00 2007-11-20 11:27:37.250 324 12513.40 61.42 55231.50 88888.00 2007-11-20 11:27:37.375 324 12513.42 61.48 55231.43 88888.00 2007-11-20 11:27:37.500 324 12513.48 61.48 55231.43 88888.00 2007-11-20 11:27:37.625 324 12513.45 61.42 55231.45 88888.00 2007-11-20 11:27:37.750 324 12513.45 61.45 55231.43 88888.00 2007-11-20 11:27:37.875 324 12513.35 61.40 55231.38 88888.00 2007-11-20 11:27:38.000 324 12513.33 61.40 55231.32 88888.00 2007-11-20 11:27:38.125 324 12513.40 61.48 55231.32 88888.00 2007-11-20 11:27:38.250 324 12513.38 61.48 55231.35 88888.00 2007-11-20 11:27:38.375 324 12513.45 61.52 55231.35 88888.00 2007-11-20 11:27:38.500 324 12513.42 61.55 55231.35 88888.00 2007-11-20 11:27:38.625 324 12513.45 61.55 55231.38 88888.00 2007-11-20 11:27:38.750 324 12513.38 61.58 55231.32 88888.00 2007-11-20 11:27:38.875 324 12513.27 61.58 55231.30 88888.00 2007-11-20 11:27:39.000 324 12513.23 61.58 55231.32 88888.00 2007-11-20 11:27:39.125 324 12513.17 61.60 55231.32 88888.00 2007-11-20 11:27:39.250 324 12513.12 61.65 55231.38 88888.00 2007-11-20 11:27:39.375 324 12513.12 61.67 55231.38 88888.00 2007-11-20 11:27:39.500 324 12513.05 61.65 55231.32 88888.00 2007-11-20 11:27:39.625 324 12512.95 61.60 55231.32 88888.00 2007-11-20 11:27:39.750 324 12512.98 61.65 55231.35 88888.00 2007-11-20 11:27:39.875 324 12512.83 61.62 55231.30 88888.00 2007-11-20 11:27:40.000 324 12512.77 61.65 55231.28 88888.00 2007-11-20 11:27:40.125 324 12512.67 61.67 55231.30 88888.00 2007-11-20 11:27:40.250 324 12512.70 61.75 55231.30 88888.00 2007-11-20 11:27:40.375 324 12512.70 61.73 55231.28 88888.00 2007-11-20 11:27:40.500 324 12512.67 61.75 55231.28 88888.00 2007-11-20 11:27:40.625 324 12512.58 61.77 55231.30 88888.00 2007-11-20 11:27:40.750 324 12512.62 61.88 55231.32 88888.00 2007-11-20 11:27:40.875 324 12512.67 62.02 55231.38 88888.00 2007-11-20 11:27:41.000 324 12512.62 62.02 55231.32 88888.00 2007-11-20 11:27:41.125 324 12512.52 61.98 55231.30 88888.00 2007-11-20 11:27:41.250 324 12512.58 62.02 55231.35 88888.00 2007-11-20 11:27:41.375 324 12512.62 62.08 55231.32 88888.00 2007-11-20 11:27:41.500 324 12512.62 62.15 55231.30 88888.00 2007-11-20 11:27:41.625 324 12512.60 62.15 55231.30 88888.00 2007-11-20 11:27:41.750 324 12512.60 62.12 55231.30 88888.00 2007-11-20 11:27:41.875 324 12512.58 62.12 55231.32 88888.00 2007-11-20 11:27:42.000 324 12512.55 62.20 55231.28 88888.00 2007-11-20 11:27:42.125 324 12512.62 62.23 55231.35 88888.00 2007-11-20 11:27:42.250 324 12512.60 62.17 55231.32 88888.00 2007-11-20 11:27:42.375 324 12512.52 62.12 55231.30 88888.00 2007-11-20 11:27:42.500 324 12512.52 62.12 55231.32 88888.00 2007-11-20 11:27:42.625 324 12512.52 62.08 55231.32 88888.00 2007-11-20 11:27:42.750 324 12512.58 62.02 55231.32 88888.00 2007-11-20 11:27:42.875 324 12512.65 61.95 55231.30 88888.00 2007-11-20 11:27:43.000 324 12512.73 61.85 55231.32 88888.00 2007-11-20 11:27:43.125 324 12512.83 61.92 55231.35 88888.00 2007-11-20 11:27:43.250 324 12512.85 61.85 55231.40 88888.00 2007-11-20 11:27:43.375 324 12512.85 61.83 55231.38 88888.00 2007-11-20 11:27:43.500 324 12512.88 61.77 55231.38 88888.00 2007-11-20 11:27:43.625 324 12512.98 61.70 55231.38 88888.00 2007-11-20 11:27:43.750 324 12513.05 61.60 55231.38 88888.00 2007-11-20 11:27:43.875 324 12513.02 61.58 55231.40 88888.00 2007-11-20 11:27:44.000 324 12513.10 61.50 55231.40 88888.00 2007-11-20 11:27:44.125 324 12513.15 61.45 55231.43 88888.00 2007-11-20 11:27:44.250 324 12513.17 61.35 55231.47 88888.00 2007-11-20 11:27:44.375 324 12513.23 61.33 55231.45 88888.00 2007-11-20 11:27:44.500 324 12513.17 61.25 55231.38 88888.00 2007-11-20 11:27:44.625 324 12513.17 61.20 55231.38 88888.00 2007-11-20 11:27:44.750 324 12513.27 61.23 55231.45 88888.00 2007-11-20 11:27:44.875 324 12513.33 61.30 55231.47 88888.00 2007-11-20 11:27:45.000 324 12513.35 61.33 55231.45 88888.00 2007-11-20 11:27:45.125 324 12513.30 61.30 55231.47 88888.00 2007-11-20 11:27:45.250 324 12513.30 61.38 55231.50 88888.00 2007-11-20 11:27:45.375 324 12513.40 61.40 55231.50 88888.00 2007-11-20 11:27:45.500 324 12513.48 61.45 55231.47 88888.00 2007-11-20 11:27:45.625 324 12513.45 61.45 55231.47 88888.00 2007-11-20 11:27:45.750 324 12513.42 61.52 55231.50 88888.00 2007-11-20 11:27:45.875 324 12513.48 61.55 55231.47 88888.00 2007-11-20 11:27:46.000 324 12513.48 61.55 55231.50 88888.00 2007-11-20 11:27:46.125 324 12513.55 61.67 55231.50 88888.00 2007-11-20 11:27:46.250 324 12513.55 61.73 55231.47 88888.00 2007-11-20 11:27:46.375 324 12513.58 61.77 55231.50 88888.00 2007-11-20 11:27:46.500 324 12513.67 61.85 55231.53 88888.00 2007-11-20 11:27:46.625 324 12513.62 61.85 55231.47 88888.00 2007-11-20 11:27:46.750 324 12513.52 61.80 55231.47 88888.00 2007-11-20 11:27:46.875 324 12513.48 61.90 55231.50 88888.00 2007-11-20 11:27:47.000 324 12513.52 62.05 55231.53 88888.00 2007-11-20 11:27:47.125 324 12513.58 62.05 55231.47 88888.00 2007-11-20 11:27:47.250 324 12513.48 61.95 55231.45 88888.00 2007-11-20 11:27:47.375 324 12513.42 61.95 55231.45 88888.00 2007-11-20 11:27:47.500 324 12513.45 62.00 55231.47 88888.00 2007-11-20 11:27:47.625 324 12513.55 62.05 55231.50 88888.00 2007-11-20 11:27:47.750 324 12513.60 62.10 55231.53 88888.00 2007-11-20 11:27:47.875 324 12513.65 62.08 55231.57 88888.00 2007-11-20 11:27:48.000 324 12513.58 62.05 55231.53 88888.00 2007-11-20 11:27:48.125 324 12513.45 62.02 55231.53 88888.00 2007-11-20 11:27:48.250 324 12513.42 62.00 55231.53 88888.00 2007-11-20 11:27:48.375 324 12513.35 61.95 55231.53 88888.00 2007-11-20 11:27:48.500 324 12513.33 61.90 55231.50 88888.00 2007-11-20 11:27:48.625 324 12513.27 61.85 55231.47 88888.00 2007-11-20 11:27:48.750 324 12513.12 61.85 55231.47 88888.00 2007-11-20 11:27:48.875 324 12513.12 61.88 55231.53 88888.00 2007-11-20 11:27:49.000 324 12513.10 61.83 55231.47 88888.00 2007-11-20 11:27:49.125 324 12512.98 61.73 55231.43 88888.00 2007-11-20 11:27:49.250 324 12512.90 61.73 55231.45 88888.00 2007-11-20 11:27:49.375 324 12512.88 61.83 55231.43 88888.00 2007-11-20 11:27:49.500 324 12512.85 61.80 55231.43 88888.00 2007-11-20 11:27:49.625 324 12512.80 61.80 55231.45 88888.00 2007-11-20 11:27:49.750 324 12512.67 61.83 55231.40 88888.00 2007-11-20 11:27:49.875 324 12512.55 61.77 55231.40 88888.00 2007-11-20 11:27:50.000 324 12512.52 61.75 55231.38 88888.00 2007-11-20 11:27:50.125 324 12512.55 61.80 55231.38 88888.00 2007-11-20 11:27:50.250 324 12512.50 61.83 55231.32 88888.00 2007-11-20 11:27:50.375 324 12512.40 61.80 55231.28 88888.00 2007-11-20 11:27:50.500 324 12512.27 61.77 55231.28 88888.00 2007-11-20 11:27:50.625 324 12512.27 61.73 55231.25 88888.00 2007-11-20 11:27:50.750 324 12512.20 61.65 55231.25 88888.00 2007-11-20 11:27:50.875 324 12512.27 61.73 55231.22 88888.00 2007-11-20 11:27:51.000 324 12512.38 61.77 55231.22 88888.00 2007-11-20 11:27:51.125 324 12512.33 61.73 55231.20 88888.00 2007-11-20 11:27:51.250 324 12512.25 61.60 55231.15 88888.00 2007-11-20 11:27:51.375 324 12512.27 61.65 55231.15 88888.00 2007-11-20 11:27:51.500 324 12512.30 61.60 55231.18 88888.00 2007-11-20 11:27:51.625 324 12512.30 61.50 55231.12 88888.00 2007-11-20 11:27:51.750 324 12512.20 61.33 55231.07 88888.00 2007-11-20 11:27:51.875 324 12512.20 61.27 55231.10 88888.00 2007-11-20 11:27:52.000 324 12512.20 61.25 55231.10 88888.00 2007-11-20 11:27:52.125 324 12512.20 61.15 55231.07 88888.00 2007-11-20 11:27:52.250 324 12512.12 61.10 55231.07 88888.00 2007-11-20 11:27:52.375 324 12512.08 60.98 55231.00 88888.00 2007-11-20 11:27:52.500 324 12512.00 60.85 55230.97 88888.00 2007-11-20 11:27:52.625 324 12511.98 60.83 55230.97 88888.00 2007-11-20 11:27:52.750 324 12511.92 60.85 55230.97 88888.00 2007-11-20 11:27:52.875 324 12511.88 60.88 55231.00 88888.00 2007-11-20 11:27:53.000 324 12511.80 60.80 55231.00 88888.00 2007-11-20 11:27:53.125 324 12511.70 60.75 55231.00 88888.00 2007-11-20 11:27:53.250 324 12511.52 60.65 55230.95 88888.00 2007-11-20 11:27:53.375 324 12511.50 60.73 55230.95 88888.00 2007-11-20 11:27:53.500 324 12511.52 60.77 55230.95 88888.00 2007-11-20 11:27:53.625 324 12511.52 60.80 55230.97 88888.00 2007-11-20 11:27:53.750 324 12511.45 60.77 55230.93 88888.00 2007-11-20 11:27:53.875 324 12511.35 60.77 55230.95 88888.00 2007-11-20 11:27:54.000 324 12511.42 60.80 55230.93 88888.00 2007-11-20 11:27:54.125 324 12511.48 60.85 55230.88 88888.00 2007-11-20 11:27:54.250 324 12511.45 60.85 55230.85 88888.00 2007-11-20 11:27:54.375 324 12511.38 60.85 55230.85 88888.00 2007-11-20 11:27:54.500 324 12511.38 60.85 55230.85 88888.00 2007-11-20 11:27:54.625 324 12511.55 60.95 55230.88 88888.00 2007-11-20 11:27:54.750 324 12511.62 60.95 55230.82 88888.00 2007-11-20 11:27:54.875 324 12511.67 60.90 55230.78 88888.00 2007-11-20 11:27:55.000 324 12511.67 60.85 55230.72 88888.00 2007-11-20 11:27:55.125 324 12511.80 60.95 55230.72 88888.00 2007-11-20 11:27:55.250 324 12511.95 60.95 55230.70 88888.00 2007-11-20 11:27:55.375 324 12512.02 60.90 55230.60 88888.00 2007-11-20 11:27:55.500 324 12512.10 60.90 55230.57 88888.00 2007-11-20 11:27:55.625 324 12512.25 60.95 55230.55 88888.00 2007-11-20 11:27:55.750 324 12512.42 60.95 55230.53 88888.00 2007-11-20 11:27:55.875 324 12512.60 60.95 55230.47 88888.00 2007-11-20 11:27:56.000 324 12512.75 60.98 55230.47 88888.00 2007-11-20 11:27:56.125 324 12512.92 61.02 55230.47 88888.00 2007-11-20 11:27:56.250 324 12513.17 61.05 55230.43 88888.00 2007-11-20 11:27:56.375 324 12513.35 61.02 55230.43 88888.00 2007-11-20 11:27:56.500 324 12513.48 60.92 55230.28 88888.00 2007-11-20 11:27:56.625 324 12513.60 60.88 55230.20 88888.00 2007-11-20 11:27:56.750 324 12513.88 60.90 55230.25 88888.00 2007-11-20 11:27:56.875 324 12514.05 60.85 55230.20 88888.00 2007-11-20 11:27:57.000 324 12514.25 60.80 55230.15 88888.00 2007-11-20 11:27:57.125 324 12514.42 60.83 55230.18 88888.00 2007-11-20 11:27:57.250 324 12514.55 60.75 55230.12 88888.00 2007-11-20 11:27:57.375 324 12514.70 60.77 55230.10 88888.00 2007-11-20 11:27:57.500 324 12514.85 60.77 55230.05 88888.00 2007-11-20 11:27:57.625 324 12514.98 60.67 55230.00 88888.00 2007-11-20 11:27:57.750 324 12515.20 60.65 55229.97 88888.00 2007-11-20 11:27:57.875 324 12515.35 60.62 55229.95 88888.00 2007-11-20 11:27:58.000 324 12515.40 60.48 55229.88 88888.00 2007-11-20 11:27:58.125 324 12515.48 60.45 55229.88 88888.00 2007-11-20 11:27:58.250 324 12515.52 60.45 55229.88 88888.00 2007-11-20 11:27:58.375 324 12515.58 60.40 55229.82 88888.00 2007-11-20 11:27:58.500 324 12515.67 60.35 55229.78 88888.00 2007-11-20 11:27:58.625 324 12515.73 60.30 55229.72 88888.00 2007-11-20 11:27:58.750 324 12515.75 60.20 55229.70 88888.00 2007-11-20 11:27:58.875 324 12515.80 60.17 55229.68 88888.00 2007-11-20 11:27:59.000 324 12515.92 60.23 55229.68 88888.00 2007-11-20 11:27:59.125 324 12516.00 60.20 55229.65 88888.00 2007-11-20 11:27:59.250 324 12515.98 60.10 55229.57 88888.00 2007-11-20 11:27:59.375 324 12515.92 60.05 55229.55 88888.00 2007-11-20 11:27:59.500 324 12515.98 60.08 55229.53 88888.00 2007-11-20 11:27:59.625 324 12516.05 60.08 55229.53 88888.00 2007-11-20 11:27:59.750 324 12516.10 60.00 55229.47 88888.00 2007-11-20 11:27:59.875 324 12516.10 59.92 55229.43 88888.00 2007-11-20 11:28:00.000 324 12516.20 59.92 55229.40 88888.00 2007-11-20 11:28:00.125 324 12516.30 59.95 55229.38 88888.00 2007-11-20 11:28:00.250 324 12516.27 59.85 55229.32 88888.00 2007-11-20 11:28:00.375 324 12516.40 59.80 55229.32 88888.00 2007-11-20 11:28:00.500 324 12516.50 59.83 55229.25 88888.00 2007-11-20 11:28:00.625 324 12516.60 59.88 55229.22 88888.00 2007-11-20 11:28:00.750 324 12516.70 59.85 55229.20 88888.00 2007-11-20 11:28:00.875 324 12516.75 59.77 55229.12 88888.00 2007-11-20 11:28:01.000 324 12516.88 59.75 55229.05 88888.00 2007-11-20 11:28:01.125 324 12516.95 59.80 55229.03 88888.00 2007-11-20 11:28:01.250 324 12516.98 59.75 55228.93 88888.00 2007-11-20 11:28:01.375 324 12517.08 59.67 55228.88 88888.00 2007-11-20 11:28:01.500 324 12517.25 59.75 55228.88 88888.00 2007-11-20 11:28:01.625 324 12517.35 59.73 55228.88 88888.00 2007-11-20 11:28:01.750 324 12517.38 59.70 55228.82 88888.00 2007-11-20 11:28:01.875 324 12517.42 59.67 55228.78 88888.00 2007-11-20 11:28:02.000 324 12517.52 59.67 55228.72 88888.00 2007-11-20 11:28:02.125 324 12517.58 59.60 55228.70 88888.00 2007-11-20 11:28:02.250 324 12517.50 59.50 55228.60 88888.00 2007-11-20 11:28:02.375 324 12517.55 59.50 55228.60 88888.00 2007-11-20 11:28:02.500 324 12517.65 59.55 55228.60 88888.00 2007-11-20 11:28:02.625 324 12517.70 59.62 55228.60 88888.00 2007-11-20 11:28:02.750 324 12517.67 59.60 55228.53 88888.00 2007-11-20 11:28:02.875 324 12517.65 59.52 55228.47 88888.00 2007-11-20 11:28:03.000 324 12517.62 59.48 55228.40 88888.00 2007-11-20 11:28:03.125 324 12517.55 59.50 55228.40 88888.00 2007-11-20 11:28:03.250 324 12517.52 59.52 55228.38 88888.00 2007-11-20 11:28:03.375 324 12517.55 59.55 55228.35 88888.00 2007-11-20 11:28:03.500 324 12517.50 59.58 55228.32 88888.00 2007-11-20 11:28:03.625 324 12517.40 59.55 55228.28 88888.00 2007-11-20 11:28:03.750 324 12517.45 59.52 55228.25 88888.00 2007-11-20 11:28:03.875 324 12517.55 59.58 55228.20 88888.00 2007-11-20 11:28:04.000 324 12517.58 59.58 55228.18 88888.00 2007-11-20 11:28:04.125 324 12517.55 59.60 55228.12 88888.00 2007-11-20 11:28:04.250 324 12517.50 59.50 55228.12 88888.00 2007-11-20 11:28:04.375 324 12517.52 59.50 55228.10 88888.00 2007-11-20 11:28:04.500 324 12517.45 59.45 55228.07 88888.00 2007-11-20 11:28:04.625 324 12517.35 59.45 55228.05 88888.00 2007-11-20 11:28:04.750 324 12517.38 59.45 55228.03 88888.00 2007-11-20 11:28:04.875 324 12517.40 59.40 55227.97 88888.00 2007-11-20 11:28:05.000 324 12517.42 59.35 55227.93 88888.00 2007-11-20 11:28:05.125 324 12517.48 59.40 55227.93 88888.00 2007-11-20 11:28:05.250 324 12517.40 59.38 55227.88 88888.00 2007-11-20 11:28:05.375 324 12517.33 59.35 55227.80 88888.00 2007-11-20 11:28:05.500 324 12517.27 59.30 55227.78 88888.00 2007-11-20 11:28:05.625 324 12517.25 59.27 55227.72 88888.00 2007-11-20 11:28:05.750 324 12517.38 59.33 55227.75 88888.00 2007-11-20 11:28:05.875 324 12517.40 59.35 55227.70 88888.00 2007-11-20 11:28:06.000 324 12517.35 59.27 55227.65 88888.00 2007-11-20 11:28:06.125 324 12517.27 59.27 55227.60 88888.00 2007-11-20 11:28:06.250 324 12517.25 59.27 55227.60 88888.00 2007-11-20 11:28:06.375 324 12517.27 59.33 55227.55 88888.00 2007-11-20 11:28:06.500 324 12517.33 59.33 55227.45 88888.00 2007-11-20 11:28:06.625 324 12517.42 59.23 55227.40 88888.00 2007-11-20 11:28:06.750 324 12517.48 59.17 55227.35 88888.00 2007-11-20 11:28:06.875 324 12517.48 59.25 55227.32 88888.00 2007-11-20 11:28:07.000 324 12517.52 59.30 55227.28 88888.00 2007-11-20 11:28:07.125 324 12517.55 59.27 55227.25 88888.00 2007-11-20 11:28:07.250 324 12517.58 59.30 55227.15 88888.00 2007-11-20 11:28:07.375 324 12517.62 59.33 55227.10 88888.00 2007-11-20 11:28:07.500 324 12517.65 59.38 55227.07 88888.00 2007-11-20 11:28:07.625 324 12517.62 59.33 55227.00 88888.00 2007-11-20 11:28:07.750 324 12517.60 59.35 55226.95 88888.00 2007-11-20 11:28:07.875 324 12517.62 59.40 55226.90 88888.00 2007-11-20 11:28:08.000 324 12517.60 59.38 55226.85 88888.00 2007-11-20 11:28:08.125 324 12517.62 59.38 55226.78 88888.00 2007-11-20 11:28:08.250 324 12517.65 59.45 55226.80 88888.00 2007-11-20 11:28:08.375 324 12517.67 59.45 55226.80 88888.00 2007-11-20 11:28:08.500 324 12517.52 59.42 55226.70 88888.00 2007-11-20 11:28:08.625 324 12517.42 59.35 55226.62 88888.00 2007-11-20 11:28:08.750 324 12517.35 59.38 55226.57 88888.00 2007-11-20 11:28:08.875 324 12517.35 59.45 55226.55 88888.00 2007-11-20 11:28:09.000 324 12517.30 59.45 55226.50 88888.00 2007-11-20 11:28:09.125 324 12517.23 59.48 55226.53 88888.00 2007-11-20 11:28:09.250 324 12517.25 59.48 55226.53 88888.00 2007-11-20 11:28:09.375 324 12517.17 59.45 55226.45 88888.00 2007-11-20 11:28:09.500 324 12517.00 59.42 55226.40 88888.00 2007-11-20 11:28:09.625 324 12516.95 59.48 55226.35 88888.00 2007-11-20 11:28:09.750 324 12516.90 59.42 55226.30 88888.00 2007-11-20 11:28:09.875 324 12516.83 59.42 55226.28 88888.00 2007-11-20 11:28:10.000 324 12516.75 59.52 55226.28 88888.00 2007-11-20 11:28:10.125 324 12516.73 59.60 55226.25 88888.00 2007-11-20 11:28:10.250 324 12516.60 59.58 55226.18 88888.00 2007-11-20 11:28:10.375 324 12516.48 59.55 55226.15 88888.00 2007-11-20 11:28:10.500 324 12516.42 59.58 55226.10 88888.00 2007-11-20 11:28:10.625 324 12516.42 59.58 55226.07 88888.00 2007-11-20 11:28:10.750 324 12516.42 59.58 55226.03 88888.00 2007-11-20 11:28:10.875 324 12516.40 59.58 55225.97 88888.00 2007-11-20 11:28:11.000 324 12516.50 59.65 55225.97 88888.00 2007-11-20 11:28:11.125 324 12516.55 59.67 55225.97 88888.00 2007-11-20 11:28:11.250 324 12516.50 59.62 55225.88 88888.00 2007-11-20 11:28:11.375 324 12516.48 59.55 55225.82 88888.00 2007-11-20 11:28:11.500 324 12516.50 59.60 55225.82 88888.00 2007-11-20 11:28:11.625 324 12516.48 59.62 55225.80 88888.00 2007-11-20 11:28:11.750 324 12516.50 59.60 55225.78 88888.00 2007-11-20 11:28:11.875 324 12516.50 59.62 55225.70 88888.00 2007-11-20 11:28:12.000 324 12516.58 59.62 55225.68 88888.00 2007-11-20 11:28:12.125 324 12516.60 59.65 55225.62 88888.00 2007-11-20 11:28:12.250 324 12516.65 59.67 55225.60 88888.00 2007-11-20 11:28:12.375 324 12516.65 59.70 55225.57 88888.00 2007-11-20 11:28:12.500 324 12516.67 59.73 55225.60 88888.00 2007-11-20 11:28:12.625 324 12516.77 59.80 55225.57 88888.00 2007-11-20 11:28:12.750 324 12516.83 59.85 55225.55 88888.00 2007-11-20 11:28:12.875 324 12516.92 59.85 55225.50 88888.00 2007-11-20 11:28:13.000 324 12516.90 59.80 55225.43 88888.00 2007-11-20 11:28:13.125 324 12516.90 59.85 55225.40 88888.00 2007-11-20 11:28:13.250 324 12516.95 59.83 55225.38 88888.00 2007-11-20 11:28:13.375 324 12517.02 59.90 55225.38 88888.00 2007-11-20 11:28:13.500 324 12517.12 59.90 55225.35 88888.00 2007-11-20 11:28:13.625 324 12517.17 59.85 55225.25 88888.00 2007-11-20 11:28:13.750 324 12517.23 59.85 55225.22 88888.00 2007-11-20 11:28:13.875 324 12517.27 59.88 55225.22 88888.00 2007-11-20 11:28:14.000 324 12517.38 59.90 55225.22 88888.00 2007-11-20 11:28:14.125 324 12517.42 59.88 55225.20 88888.00 2007-11-20 11:28:14.250 324 12517.50 59.88 55225.20 88888.00 2007-11-20 11:28:14.375 324 12517.62 59.90 55225.22 88888.00 2007-11-20 11:28:14.500 324 12517.60 59.92 55225.18 88888.00 2007-11-20 11:28:14.625 324 12517.55 59.85 55225.12 88888.00 2007-11-20 11:28:14.750 324 12517.58 59.77 55225.10 88888.00 2007-11-20 11:28:14.875 324 12517.65 59.83 55225.10 88888.00 2007-11-20 11:28:15.000 324 12517.67 59.77 55225.07 88888.00 2007-11-20 11:28:15.125 324 12517.80 59.80 55225.10 88888.00 2007-11-20 11:28:15.250 324 12517.83 59.73 55225.05 88888.00 2007-11-20 11:28:15.375 324 12517.83 59.70 55225.05 88888.00 2007-11-20 11:28:15.500 324 12517.85 59.73 55225.00 88888.00 2007-11-20 11:28:15.625 324 12517.92 59.75 55225.00 88888.00 2007-11-20 11:28:15.750 324 12518.02 59.77 55225.05 88888.00 2007-11-20 11:28:15.875 324 12518.05 59.75 55225.00 88888.00 2007-11-20 11:28:16.000 324 12518.10 59.77 55224.95 88888.00 2007-11-20 11:28:16.125 324 12518.08 59.77 55224.93 88888.00 2007-11-20 11:28:16.250 324 12518.05 59.67 55224.90 88888.00 2007-11-20 11:28:16.375 324 12518.08 59.65 55224.88 88888.00 2007-11-20 11:28:16.500 324 12518.12 59.75 55224.88 88888.00 2007-11-20 11:28:16.625 324 12518.20 59.85 55224.90 88888.00 2007-11-20 11:28:16.750 324 12518.33 59.90 55224.88 88888.00 2007-11-20 11:28:16.875 324 12518.40 59.85 55224.85 88888.00 2007-11-20 11:28:17.000 324 12518.45 59.77 55224.80 88888.00 2007-11-20 11:28:17.125 324 12518.55 59.75 55224.78 88888.00 2007-11-20 11:28:17.250 324 12518.58 59.73 55224.75 88888.00 2007-11-20 11:28:17.375 324 12518.70 59.77 55224.78 88888.00 2007-11-20 11:28:17.500 324 12518.85 59.80 55224.78 88888.00 2007-11-20 11:28:17.625 324 12518.92 59.83 55224.75 88888.00 2007-11-20 11:28:17.750 324 12519.02 59.83 55224.75 88888.00 2007-11-20 11:28:17.875 324 12519.10 59.77 55224.72 88888.00 2007-11-20 11:28:18.000 324 12519.12 59.73 55224.68 88888.00 2007-11-20 11:28:18.125 324 12519.17 59.70 55224.68 88888.00 2007-11-20 11:28:18.250 324 12519.25 59.67 55224.65 88888.00 2007-11-20 11:28:18.375 324 12519.33 59.70 55224.62 88888.00 2007-11-20 11:28:18.500 324 12519.35 59.65 55224.62 88888.00 2007-11-20 11:28:18.625 324 12519.42 59.62 55224.60 88888.00 2007-11-20 11:28:18.750 324 12519.48 59.65 55224.57 88888.00 2007-11-20 11:28:18.875 324 12519.42 59.60 55224.55 88888.00 2007-11-20 11:28:19.000 324 12519.42 59.55 55224.53 88888.00 2007-11-20 11:28:19.125 324 12519.48 59.58 55224.53 88888.00 2007-11-20 11:28:19.250 324 12519.45 59.52 55224.47 88888.00 2007-11-20 11:28:19.375 324 12519.42 59.50 55224.45 88888.00 2007-11-20 11:28:19.500 324 12519.45 59.50 55224.45 88888.00 2007-11-20 11:28:19.625 324 12519.52 59.50 55224.40 88888.00 2007-11-20 11:28:19.750 324 12519.48 59.45 55224.35 88888.00 2007-11-20 11:28:19.875 324 12519.42 59.42 55224.32 88888.00 2007-11-20 11:28:20.000 324 12519.45 59.48 55224.28 88888.00 2007-11-20 11:28:20.125 324 12519.48 59.52 55224.28 88888.00 2007-11-20 11:28:20.250 324 12519.40 59.45 55224.22 88888.00 2007-11-20 11:28:20.375 324 12519.38 59.45 55224.18 88888.00 2007-11-20 11:28:20.500 324 12519.42 59.55 55224.20 88888.00 2007-11-20 11:28:20.625 324 12519.45 59.62 55224.12 88888.00 2007-11-20 11:28:20.750 324 12519.40 59.65 55224.07 88888.00 2007-11-20 11:28:20.875 324 12519.38 59.75 55224.05 88888.00 2007-11-20 11:28:21.000 324 12519.40 59.88 55224.05 88888.00 2007-11-20 11:28:21.125 324 12519.40 59.90 55224.00 88888.00 2007-11-20 11:28:21.250 324 12519.38 59.90 55223.97 88888.00 2007-11-20 11:28:21.375 324 12519.50 60.02 55223.95 88888.00 2007-11-20 11:28:21.500 324 12519.58 60.15 55223.95 88888.00 2007-11-20 11:28:21.625 324 12519.65 60.30 55223.95 88888.00 2007-11-20 11:28:21.750 324 12519.60 60.33 55223.90 88888.00 2007-11-20 11:28:21.875 324 12519.55 60.35 55223.82 88888.00 2007-11-20 11:28:22.000 324 12519.55 60.42 55223.75 88888.00 2007-11-20 11:28:22.125 324 12519.55 60.48 55223.72 88888.00 2007-11-20 11:28:22.250 324 12519.45 60.50 55223.72 88888.00 2007-11-20 11:28:22.375 324 12519.52 60.52 55223.70 88888.00 2007-11-20 11:28:22.500 324 12519.60 60.62 55223.65 88888.00 2007-11-20 11:28:22.625 324 12519.62 60.70 55223.60 88888.00 2007-11-20 11:28:22.750 324 12519.65 60.77 55223.60 88888.00 2007-11-20 11:28:22.875 324 12519.70 60.80 55223.55 88888.00 2007-11-20 11:28:23.000 324 12519.70 60.77 55223.45 88888.00 2007-11-20 11:28:23.125 324 12519.73 60.85 55223.47 88888.00 2007-11-20 11:28:23.250 324 12519.65 60.90 55223.45 88888.00 2007-11-20 11:28:23.375 324 12519.67 60.90 55223.45 88888.00 2007-11-20 11:28:23.500 324 12519.73 60.95 55223.43 88888.00 2007-11-20 11:28:23.625 324 12519.73 61.00 55223.43 88888.00 2007-11-20 11:28:23.750 324 12519.85 61.02 55223.38 88888.00 2007-11-20 11:28:23.875 324 12519.83 61.00 55223.35 88888.00 2007-11-20 11:28:24.000 324 12519.80 61.05 55223.32 88888.00 2007-11-20 11:28:24.125 324 12519.77 61.08 55223.32 88888.00 2007-11-20 11:28:24.250 324 12519.77 61.05 55223.28 88888.00 2007-11-20 11:28:24.375 324 12519.77 61.05 55223.28 88888.00 2007-11-20 11:28:24.500 324 12519.80 61.08 55223.28 88888.00 2007-11-20 11:28:24.625 324 12519.73 61.08 55223.25 88888.00 2007-11-20 11:28:24.750 324 12519.60 61.08 55223.22 88888.00 2007-11-20 11:28:24.875 324 12519.50 61.05 55223.18 88888.00 2007-11-20 11:28:25.000 324 12519.48 61.17 55223.20 88888.00 2007-11-20 11:28:25.125 324 12519.50 61.20 55223.22 88888.00 2007-11-20 11:28:25.250 324 12519.35 61.20 55223.18 88888.00 2007-11-20 11:28:25.375 324 12519.33 61.25 55223.18 88888.00 2007-11-20 11:28:25.500 324 12519.25 61.27 55223.12 88888.00 2007-11-20 11:28:25.625 324 12519.25 61.30 55223.12 88888.00 2007-11-20 11:28:25.750 324 12519.27 61.35 55223.12 88888.00 2007-11-20 11:28:25.875 324 12519.23 61.38 55223.12 88888.00 2007-11-20 11:28:26.000 324 12519.23 61.42 55223.10 88888.00 2007-11-20 11:28:26.125 324 12519.17 61.50 55223.05 88888.00 2007-11-20 11:28:26.250 324 12519.23 61.60 55223.07 88888.00 2007-11-20 11:28:26.375 324 12519.23 61.62 55223.00 88888.00 2007-11-20 11:28:26.500 324 12519.20 61.65 55222.97 88888.00 2007-11-20 11:28:26.625 324 12519.20 61.67 55222.97 88888.00 2007-11-20 11:28:26.750 324 12519.30 61.73 55222.95 88888.00 2007-11-20 11:28:26.875 324 12519.40 61.73 55222.93 88888.00 2007-11-20 11:28:27.000 324 12519.40 61.73 55222.88 88888.00 2007-11-20 11:28:27.125 324 12519.42 61.70 55222.82 88888.00 2007-11-20 11:28:27.250 324 12519.50 61.75 55222.82 88888.00 2007-11-20 11:28:27.375 324 12519.55 61.75 55222.78 88888.00 2007-11-20 11:28:27.500 324 12519.60 61.67 55222.72 88888.00 2007-11-20 11:28:27.625 324 12519.70 61.70 55222.70 88888.00 2007-11-20 11:28:27.750 324 12519.88 61.77 55222.75 88888.00 2007-11-20 11:28:27.875 324 12519.98 61.75 55222.72 88888.00 2007-11-20 11:28:28.000 324 12520.12 61.73 55222.70 88888.00 2007-11-20 11:28:28.125 324 12520.17 61.67 55222.68 88888.00 2007-11-20 11:28:28.250 324 12520.10 61.58 55222.62 88888.00 2007-11-20 11:28:28.375 324 12520.12 61.50 55222.60 88888.00 2007-11-20 11:28:28.500 324 12520.35 61.55 55222.62 88888.00 2007-11-20 11:28:28.625 324 12520.48 61.52 55222.60 88888.00 2007-11-20 11:28:28.750 324 12520.45 61.45 55222.57 88888.00 2007-11-20 11:28:28.875 324 12520.50 61.42 55222.57 88888.00 2007-11-20 11:28:29.000 324 12520.60 61.38 55222.55 88888.00 2007-11-20 11:28:29.125 324 12520.60 61.35 55222.55 88888.00 2007-11-20 11:28:29.250 324 12520.58 61.33 55222.57 88888.00 2007-11-20 11:28:29.375 324 12520.65 61.27 55222.60 88888.00 2007-11-20 11:28:29.500 324 12520.65 61.27 55222.55 88888.00 2007-11-20 11:28:29.625 324 12520.70 61.30 55222.62 88888.00 2007-11-20 11:28:29.750 324 12520.77 61.30 55222.65 88888.00 2007-11-20 11:28:29.875 324 12520.85 61.25 55222.60 88888.00 2007-11-20 11:28:30.000 324 12520.88 61.17 55222.55 88888.00 2007-11-20 11:28:30.125 324 12520.88 61.17 55222.57 88888.00 2007-11-20 11:28:30.250 324 12520.83 61.12 55222.57 88888.00 2007-11-20 11:28:30.375 324 12520.83 61.08 55222.55 88888.00 2007-11-20 11:28:30.500 324 12520.88 61.02 55222.55 88888.00 2007-11-20 11:28:30.625 324 12521.00 61.00 55222.60 88888.00 2007-11-20 11:28:30.750 324 12521.10 60.95 55222.57 88888.00 2007-11-20 11:28:30.875 324 12521.05 60.92 55222.55 88888.00 2007-11-20 11:28:31.000 324 12521.10 60.92 55222.55 88888.00 2007-11-20 11:28:31.125 324 12521.20 60.92 55222.57 88888.00 2007-11-20 11:28:31.250 324 12521.15 60.83 55222.55 88888.00 2007-11-20 11:28:31.375 324 12521.23 60.80 55222.53 88888.00 2007-11-20 11:28:31.500 324 12521.27 60.75 55222.53 88888.00 2007-11-20 11:28:31.625 324 12521.25 60.73 55222.53 88888.00 2007-11-20 11:28:31.750 324 12521.35 60.67 55222.53 88888.00 2007-11-20 11:28:31.875 324 12521.40 60.65 55222.53 88888.00 2007-11-20 11:28:32.000 324 12521.40 60.65 55222.53 88888.00 2007-11-20 11:28:32.125 324 12521.52 60.65 55222.53 88888.00 2007-11-20 11:28:32.250 324 12521.60 60.58 55222.55 88888.00 2007-11-20 11:28:32.375 324 12521.73 60.62 55222.55 88888.00 2007-11-20 11:28:32.500 324 12521.83 60.55 55222.55 88888.00 2007-11-20 11:28:32.625 324 12521.90 60.50 55222.53 88888.00 2007-11-20 11:28:32.750 324 12521.92 60.52 55222.53 88888.00 2007-11-20 11:28:32.875 324 12522.00 60.50 55222.55 88888.00 2007-11-20 11:28:33.000 324 12522.02 60.40 55222.50 88888.00 2007-11-20 11:28:33.125 324 12522.08 60.42 55222.50 88888.00 2007-11-20 11:28:33.250 324 12522.10 60.50 55222.53 88888.00 2007-11-20 11:28:33.375 324 12522.12 60.52 55222.50 88888.00 2007-11-20 11:28:33.500 324 12522.10 60.50 55222.50 88888.00 2007-11-20 11:28:33.625 324 12522.23 60.60 55222.53 88888.00 2007-11-20 11:28:33.750 324 12522.35 60.73 55222.53 88888.00 2007-11-20 11:28:33.875 324 12522.25 60.73 55222.53 88888.00 2007-11-20 11:28:34.000 324 12522.23 60.73 55222.53 88888.00 2007-11-20 11:28:34.125 324 12522.12 60.67 55222.47 88888.00 2007-11-20 11:28:34.250 324 12522.12 60.77 55222.53 88888.00 2007-11-20 11:28:34.375 324 12522.15 60.83 55222.47 88888.00 2007-11-20 11:28:34.500 324 12522.08 60.85 55222.45 88888.00 2007-11-20 11:28:34.625 324 12522.05 60.90 55222.50 88888.00 2007-11-20 11:28:34.750 324 12522.00 60.90 55222.50 88888.00 2007-11-20 11:28:34.875 324 12521.98 60.98 55222.50 88888.00 2007-11-20 11:28:35.000 324 12522.00 61.08 55222.53 88888.00 2007-11-20 11:28:35.125 324 12521.92 61.15 55222.55 88888.00 2007-11-20 11:28:35.250 324 12521.85 61.10 55222.47 88888.00 2007-11-20 11:28:35.375 324 12521.90 61.10 55222.45 88888.00 2007-11-20 11:28:35.500 324 12521.83 61.12 55222.43 88888.00 2007-11-20 11:28:35.625 324 12521.73 61.10 55222.45 88888.00 2007-11-20 11:28:35.750 324 12521.75 61.12 55222.45 88888.00 2007-11-20 11:28:35.875 324 12521.83 61.20 55222.47 88888.00 2007-11-20 11:28:36.000 324 12521.83 61.15 55222.43 88888.00 2007-11-20 11:28:36.125 324 12521.73 61.08 55222.40 88888.00 2007-11-20 11:28:36.250 324 12521.65 61.00 55222.38 88888.00 2007-11-20 11:28:36.375 324 12521.77 61.05 55222.38 88888.00 2007-11-20 11:28:36.500 324 12521.85 61.02 55222.35 88888.00 2007-11-20 11:28:36.625 324 12521.88 61.00 55222.32 88888.00 2007-11-20 11:28:36.750 324 12521.98 61.02 55222.32 88888.00 2007-11-20 11:28:36.875 324 12522.08 61.02 55222.30 88888.00 2007-11-20 11:28:37.000 324 12522.12 61.00 55222.25 88888.00 2007-11-20 11:28:37.125 324 12522.15 60.92 55222.22 88888.00 2007-11-20 11:28:37.250 324 12522.25 61.00 55222.20 88888.00 2007-11-20 11:28:37.375 324 12522.35 60.98 55222.18 88888.00 2007-11-20 11:28:37.500 324 12522.42 60.92 55222.10 88888.00 2007-11-20 11:28:37.625 324 12522.52 60.95 55222.10 88888.00 2007-11-20 11:28:37.750 324 12522.65 60.98 55222.07 88888.00 2007-11-20 11:28:37.875 324 12522.75 60.92 55222.03 88888.00 2007-11-20 11:28:38.000 324 12522.85 61.00 55221.95 88888.00 2007-11-20 11:28:38.125 324 12522.98 61.02 55221.90 88888.00 2007-11-20 11:28:38.250 324 12522.95 61.00 55221.85 88888.00 2007-11-20 11:28:38.375 324 12522.90 61.00 55221.78 88888.00 2007-11-20 11:28:38.500 324 12522.92 61.05 55221.72 88888.00 2007-11-20 11:28:38.625 324 12523.12 61.10 55221.72 88888.00 2007-11-20 11:28:38.750 324 12523.23 61.12 55221.72 88888.00 2007-11-20 11:28:38.875 324 12523.25 61.12 55221.68 88888.00 2007-11-20 11:28:39.000 324 12523.17 61.08 55221.62 88888.00 2007-11-20 11:28:39.125 324 12523.17 61.15 55221.60 88888.00 2007-11-20 11:28:39.250 324 12523.23 61.25 55221.57 88888.00 2007-11-20 11:28:39.375 324 12523.23 61.25 55221.53 88888.00 2007-11-20 11:28:39.500 324 12523.20 61.30 55221.50 88888.00 2007-11-20 11:28:39.625 324 12523.20 61.33 55221.45 88888.00 2007-11-20 11:28:39.750 324 12523.27 61.35 55221.43 88888.00 2007-11-20 11:28:39.875 324 12523.25 61.35 55221.40 88888.00 2007-11-20 11:28:40.000 324 12523.17 61.38 55221.32 88888.00 2007-11-20 11:28:40.125 324 12523.12 61.45 55221.32 88888.00 2007-11-20 11:28:40.250 324 12523.17 61.50 55221.28 88888.00 2007-11-20 11:28:40.375 324 12523.25 61.52 55221.25 88888.00 2007-11-20 11:28:40.500 324 12523.25 61.62 55221.22 88888.00 2007-11-20 11:28:40.625 324 12523.17 61.60 55221.18 88888.00 2007-11-20 11:28:40.750 324 12523.08 61.48 55221.10 88888.00 2007-11-20 11:28:40.875 324 12523.05 61.55 55221.07 88888.00 2007-11-20 11:28:41.000 324 12523.12 61.65 55221.07 88888.00 2007-11-20 11:28:41.125 324 12523.12 61.67 55221.07 88888.00 2007-11-20 11:28:41.250 324 12523.08 61.62 55221.00 88888.00 2007-11-20 11:28:41.375 324 12523.08 61.60 55220.95 88888.00 2007-11-20 11:28:41.500 324 12523.02 61.62 55220.93 88888.00 2007-11-20 11:28:41.625 324 12523.05 61.65 55220.93 88888.00 2007-11-20 11:28:41.750 324 12523.08 61.67 55220.88 88888.00 2007-11-20 11:28:41.875 324 12523.08 61.67 55220.85 88888.00 2007-11-20 11:28:42.000 324 12523.00 61.62 55220.78 88888.00 2007-11-20 11:28:42.125 324 12522.98 61.58 55220.72 88888.00 2007-11-20 11:28:42.250 324 12523.15 61.58 55220.72 88888.00 2007-11-20 11:28:42.375 324 12523.27 61.62 55220.70 88888.00 2007-11-20 11:28:42.500 324 12523.25 61.62 55220.65 88888.00 2007-11-20 11:28:42.625 324 12523.33 61.62 55220.60 88888.00 2007-11-20 11:28:42.750 324 12523.30 61.55 55220.53 88888.00 2007-11-20 11:28:42.875 324 12523.42 61.55 55220.50 88888.00 2007-11-20 11:28:43.000 324 12523.55 61.52 55220.45 88888.00 2007-11-20 11:28:43.125 324 12523.52 61.50 55220.45 88888.00 2007-11-20 11:28:43.250 324 12523.62 61.50 55220.40 88888.00 2007-11-20 11:28:43.375 324 12523.70 61.45 55220.38 88888.00 2007-11-20 11:28:43.500 324 12523.77 61.45 55220.38 88888.00 2007-11-20 11:28:43.625 324 12523.83 61.38 55220.30 88888.00 2007-11-20 11:28:43.750 324 12523.85 61.30 55220.22 88888.00 2007-11-20 11:28:43.875 324 12523.90 61.27 55220.20 88888.00 2007-11-20 11:28:44.000 324 12524.02 61.30 55220.18 88888.00 2007-11-20 11:28:44.125 324 12524.02 61.25 55220.15 88888.00 2007-11-20 11:28:44.250 324 12524.05 61.27 55220.15 88888.00 2007-11-20 11:28:44.375 324 12524.05 61.20 55220.10 88888.00 2007-11-20 11:28:44.500 324 12524.08 61.12 55220.07 88888.00 2007-11-20 11:28:44.625 324 12524.10 61.10 55220.07 88888.00 2007-11-20 11:28:44.750 324 12524.10 61.08 55220.05 88888.00 2007-11-20 11:28:44.875 324 12524.12 61.10 55220.00 88888.00 2007-11-20 11:28:45.000 324 12524.12 61.05 55219.97 88888.00 2007-11-20 11:28:45.125 324 12524.08 61.05 55219.95 88888.00 2007-11-20 11:28:45.250 324 12524.08 61.08 55219.95 88888.00 2007-11-20 11:28:45.375 324 12524.08 61.10 55219.93 88888.00 2007-11-20 11:28:45.500 324 12523.98 61.10 55219.90 88888.00 2007-11-20 11:28:45.625 324 12523.92 61.12 55219.88 88888.00 2007-11-20 11:28:45.750 324 12523.85 61.08 55219.85 88888.00 2007-11-20 11:28:45.875 324 12523.83 61.12 55219.85 88888.00 2007-11-20 11:28:46.000 324 12523.83 61.15 55219.85 88888.00 2007-11-20 11:28:46.125 324 12523.75 61.15 55219.85 88888.00 2007-11-20 11:28:46.250 324 12523.65 61.15 55219.85 88888.00 2007-11-20 11:28:46.375 324 12523.65 61.25 55219.82 88888.00 2007-11-20 11:28:46.500 324 12523.70 61.33 55219.85 88888.00 2007-11-20 11:28:46.625 324 12523.67 61.33 55219.85 88888.00 2007-11-20 11:28:46.750 324 12523.67 61.27 55219.82 88888.00 2007-11-20 11:28:46.875 324 12523.60 61.20 55219.80 88888.00 2007-11-20 11:28:47.000 324 12523.58 61.25 55219.82 88888.00 2007-11-20 11:28:47.125 324 12523.58 61.20 55219.82 88888.00 2007-11-20 11:28:47.250 324 12523.52 61.20 55219.80 88888.00 2007-11-20 11:28:47.375 324 12523.52 61.17 55219.80 88888.00 2007-11-20 11:28:47.500 324 12523.50 61.17 55219.80 88888.00 2007-11-20 11:28:47.625 324 12523.48 61.12 55219.78 88888.00 2007-11-20 11:28:47.750 324 12523.40 61.10 55219.80 88888.00 2007-11-20 11:28:47.875 324 12523.33 61.10 55219.80 88888.00 2007-11-20 11:28:48.000 324 12523.25 61.12 55219.80 88888.00 2007-11-20 11:28:48.125 324 12523.23 61.20 55219.82 88888.00 2007-11-20 11:28:48.250 324 12523.17 61.15 55219.80 88888.00 2007-11-20 11:28:48.375 324 12523.15 61.08 55219.78 88888.00 2007-11-20 11:28:48.500 324 12523.08 61.02 55219.75 88888.00 2007-11-20 11:28:48.625 324 12523.10 61.02 55219.75 88888.00 2007-11-20 11:28:48.750 324 12523.02 61.08 55219.78 88888.00 2007-11-20 11:28:48.875 324 12522.95 61.10 55219.85 88888.00 2007-11-20 11:28:49.000 324 12522.92 61.10 55219.82 88888.00 2007-11-20 11:28:49.125 324 12522.98 61.05 55219.82 88888.00 2007-11-20 11:28:49.250 324 12522.90 61.05 55219.82 88888.00 2007-11-20 11:28:49.375 324 12522.80 61.08 55219.82 88888.00 2007-11-20 11:28:49.500 324 12522.80 61.12 55219.88 88888.00 2007-11-20 11:28:49.625 324 12522.80 61.10 55219.90 88888.00 2007-11-20 11:28:49.750 324 12522.85 61.10 55219.85 88888.00 2007-11-20 11:28:49.875 324 12522.83 61.15 55219.85 88888.00 2007-11-20 11:28:50.000 324 12522.88 61.25 55219.88 88888.00 2007-11-20 11:28:50.125 324 12522.85 61.23 55219.90 88888.00 2007-11-20 11:28:50.250 324 12522.77 61.12 55219.88 88888.00 2007-11-20 11:28:50.375 324 12522.83 61.20 55219.88 88888.00 2007-11-20 11:28:50.500 324 12522.77 61.20 55219.85 88888.00 2007-11-20 11:28:50.625 324 12522.75 61.25 55219.85 88888.00 2007-11-20 11:28:50.750 324 12522.80 61.30 55219.85 88888.00 2007-11-20 11:28:50.875 324 12522.83 61.35 55219.82 88888.00 2007-11-20 11:28:51.000 324 12522.75 61.30 55219.78 88888.00 2007-11-20 11:28:51.125 324 12522.67 61.30 55219.80 88888.00 2007-11-20 11:28:51.250 324 12522.77 61.40 55219.80 88888.00 2007-11-20 11:28:51.375 324 12522.90 61.48 55219.82 88888.00 2007-11-20 11:28:51.500 324 12522.92 61.52 55219.80 88888.00 2007-11-20 11:28:51.625 324 12522.92 61.52 55219.75 88888.00 2007-11-20 11:28:51.750 324 12522.95 61.58 55219.72 88888.00 2007-11-20 11:28:51.875 324 12523.02 61.60 55219.72 88888.00 2007-11-20 11:28:52.000 324 12523.10 61.67 55219.72 88888.00 2007-11-20 11:28:52.125 324 12523.23 61.80 55219.75 88888.00 2007-11-20 11:28:52.250 324 12523.25 61.90 55219.78 88888.00 2007-11-20 11:28:52.375 324 12523.30 61.90 55219.78 88888.00 2007-11-20 11:28:52.500 324 12523.30 61.83 55219.72 88888.00 2007-11-20 11:28:52.625 324 12523.30 61.73 55219.70 88888.00 2007-11-20 11:28:52.750 324 12523.38 61.70 55219.68 88888.00 2007-11-20 11:28:52.875 324 12523.45 61.73 55219.62 88888.00 2007-11-20 11:28:53.000 324 12523.58 61.80 55219.60 88888.00 2007-11-20 11:28:53.125 324 12523.67 61.83 55219.65 88888.00 2007-11-20 11:28:53.250 324 12523.70 61.83 55219.65 88888.00 2007-11-20 11:28:53.375 324 12523.73 61.75 55219.60 88888.00 2007-11-20 11:28:53.500 324 12523.67 61.73 55219.53 88888.00 2007-11-20 11:28:53.625 324 12523.70 61.77 55219.55 88888.00 2007-11-20 11:28:53.750 324 12523.70 61.77 55219.53 88888.00 2007-11-20 11:28:53.875 324 12523.73 61.77 55219.50 88888.00 2007-11-20 11:28:54.000 324 12523.80 61.77 55219.50 88888.00 2007-11-20 11:28:54.125 324 12523.75 61.75 55219.43 88888.00 2007-11-20 11:28:54.250 324 12523.75 61.80 55219.43 88888.00 2007-11-20 11:28:54.375 324 12523.80 61.88 55219.47 88888.00 2007-11-20 11:28:54.500 324 12523.75 61.92 55219.45 88888.00 2007-11-20 11:28:54.625 324 12523.77 61.85 55219.43 88888.00 2007-11-20 11:28:54.750 324 12523.75 61.88 55219.40 88888.00 2007-11-20 11:28:54.875 324 12523.65 61.92 55219.40 88888.00 2007-11-20 11:28:55.000 324 12523.65 61.98 55219.43 88888.00 2007-11-20 11:28:55.125 324 12523.67 61.95 55219.40 88888.00 2007-11-20 11:28:55.250 324 12523.67 61.85 55219.38 88888.00 2007-11-20 11:28:55.375 324 12523.62 61.85 55219.38 88888.00 2007-11-20 11:28:55.500 324 12523.50 61.85 55219.38 88888.00 2007-11-20 11:28:55.625 324 12523.45 61.85 55219.35 88888.00 2007-11-20 11:28:55.750 324 12523.42 61.88 55219.38 88888.00 2007-11-20 11:28:55.875 324 12523.40 61.95 55219.38 88888.00 2007-11-20 11:28:56.000 324 12523.33 61.92 55219.32 88888.00 2007-11-20 11:28:56.125 324 12523.23 61.85 55219.32 88888.00 2007-11-20 11:28:56.250 324 12523.20 61.90 55219.35 88888.00 2007-11-20 11:28:56.375 324 12523.20 61.90 55219.38 88888.00 2007-11-20 11:28:56.500 324 12523.00 61.88 55219.35 88888.00 2007-11-20 11:28:56.625 324 12522.83 61.83 55219.35 88888.00 2007-11-20 11:28:56.750 324 12522.75 61.83 55219.35 88888.00 2007-11-20 11:28:56.875 324 12522.67 61.88 55219.38 88888.00 2007-11-20 11:28:57.000 324 12522.55 61.95 55219.40 88888.00 2007-11-20 11:28:57.125 324 12522.52 61.92 55219.40 88888.00 2007-11-20 11:28:57.250 324 12522.40 61.95 55219.35 88888.00 2007-11-20 11:28:57.375 324 12522.25 61.98 55219.32 88888.00 2007-11-20 11:28:57.500 324 12522.12 62.02 55219.40 88888.00 2007-11-20 11:28:57.625 324 12522.05 62.10 55219.38 88888.00 2007-11-20 11:28:57.750 324 12521.95 62.17 55219.38 88888.00 2007-11-20 11:28:57.875 324 12521.77 62.10 55219.35 88888.00 2007-11-20 11:28:58.000 324 12521.62 62.08 55219.32 88888.00 2007-11-20 11:28:58.125 324 12521.62 62.10 55219.35 88888.00 2007-11-20 11:28:58.250 324 12521.55 62.17 55219.38 88888.00 2007-11-20 11:28:58.375 324 12521.50 62.25 55219.40 88888.00 2007-11-20 11:28:58.500 324 12521.45 62.27 55219.38 88888.00 2007-11-20 11:28:58.625 324 12521.42 62.30 55219.38 88888.00 2007-11-20 11:28:58.750 324 12521.35 62.33 55219.40 88888.00 2007-11-20 11:28:58.875 324 12521.30 62.40 55219.43 88888.00 2007-11-20 11:28:59.000 324 12521.38 62.42 55219.40 88888.00 2007-11-20 11:28:59.125 324 12521.30 62.35 55219.38 88888.00 2007-11-20 11:28:59.250 324 12521.25 62.38 55219.40 88888.00 2007-11-20 11:28:59.375 324 12521.25 62.42 55219.40 88888.00 2007-11-20 11:28:59.500 324 12521.15 62.38 55219.35 88888.00 2007-11-20 11:28:59.625 324 12521.12 62.40 55219.38 88888.00 2007-11-20 11:28:59.750 324 12521.23 62.45 55219.40 88888.00 2007-11-20 11:28:59.875 324 12521.25 62.40 55219.40 88888.00 2007-11-20 11:29:00.000 324 12521.27 62.38 55219.38 88888.00 2007-11-20 11:29:00.125 324 12521.30 62.38 55219.40 88888.00 2007-11-20 11:29:00.250 324 12521.27 62.35 55219.43 88888.00 2007-11-20 11:29:00.375 324 12521.35 62.40 55219.40 88888.00 2007-11-20 11:29:00.500 324 12521.35 62.38 55219.40 88888.00 2007-11-20 11:29:00.625 324 12521.33 62.33 55219.40 88888.00 2007-11-20 11:29:00.750 324 12521.40 62.30 55219.43 88888.00 2007-11-20 11:29:00.875 324 12521.42 62.35 55219.43 88888.00 2007-11-20 11:29:01.000 324 12521.45 62.40 55219.43 88888.00 2007-11-20 11:29:01.125 324 12521.42 62.25 55219.38 88888.00 2007-11-20 11:29:01.250 324 12521.35 62.15 55219.40 88888.00 2007-11-20 11:29:01.375 324 12521.33 62.12 55219.38 88888.00 2007-11-20 11:29:01.500 324 12521.38 62.08 55219.43 88888.00 2007-11-20 11:29:01.625 324 12521.48 62.10 55219.47 88888.00 2007-11-20 11:29:01.750 324 12521.45 62.08 55219.45 88888.00 2007-11-20 11:29:01.875 324 12521.40 62.00 55219.40 88888.00 2007-11-20 11:29:02.000 324 12521.38 62.00 55219.38 88888.00 2007-11-20 11:29:02.125 324 12521.40 62.05 55219.43 88888.00 2007-11-20 11:29:02.250 324 12521.38 62.00 55219.43 88888.00 2007-11-20 11:29:02.375 324 12521.38 61.95 55219.43 88888.00 2007-11-20 11:29:02.500 324 12521.35 61.95 55219.45 88888.00 2007-11-20 11:29:02.625 324 12521.30 61.85 55219.45 88888.00 2007-11-20 11:29:02.750 324 12521.23 61.80 55219.45 88888.00 2007-11-20 11:29:02.875 324 12521.15 61.70 55219.45 88888.00 2007-11-20 11:29:03.000 324 12521.10 61.70 55219.50 88888.00 2007-11-20 11:29:03.125 324 12521.02 61.67 55219.50 88888.00 2007-11-20 11:29:03.250 324 12521.00 61.62 55219.50 88888.00 2007-11-20 11:29:03.375 324 12521.00 61.62 55219.50 88888.00 2007-11-20 11:29:03.500 324 12520.90 61.55 55219.50 88888.00 2007-11-20 11:29:03.625 324 12520.83 61.50 55219.47 88888.00 2007-11-20 11:29:03.750 324 12520.83 61.58 55219.55 88888.00 2007-11-20 11:29:03.875 324 12520.88 61.55 55219.57 88888.00 2007-11-20 11:29:04.000 324 12520.75 61.45 55219.55 88888.00 2007-11-20 11:29:04.125 324 12520.70 61.38 55219.50 88888.00 2007-11-20 11:29:04.250 324 12520.65 61.38 55219.55 88888.00 2007-11-20 11:29:04.375 324 12520.67 61.38 55219.60 88888.00 2007-11-20 11:29:04.500 324 12520.70 61.33 55219.57 88888.00 2007-11-20 11:29:04.625 324 12520.62 61.23 55219.57 88888.00 2007-11-20 11:29:04.750 324 12520.52 61.20 55219.57 88888.00 2007-11-20 11:29:04.875 324 12520.58 61.17 55219.60 88888.00 2007-11-20 11:29:05.000 324 12520.65 61.15 55219.60 88888.00 2007-11-20 11:29:05.125 324 12520.60 61.10 55219.60 88888.00 2007-11-20 11:29:05.250 324 12520.52 61.05 55219.65 88888.00 2007-11-20 11:29:05.375 324 12520.60 61.08 55219.62 88888.00 2007-11-20 11:29:05.500 324 12520.65 61.05 55219.62 88888.00 2007-11-20 11:29:05.625 324 12520.55 60.98 55219.60 88888.00 2007-11-20 11:29:05.750 324 12520.50 60.92 55219.57 88888.00 2007-11-20 11:29:05.875 324 12520.52 60.92 55219.57 88888.00 2007-11-20 11:29:06.000 324 12520.60 60.92 55219.60 88888.00 2007-11-20 11:29:06.125 324 12520.55 60.98 55219.60 88888.00 2007-11-20 11:29:06.250 324 12520.50 61.02 55219.62 88888.00 2007-11-20 11:29:06.375 324 12520.45 61.02 55219.65 88888.00 2007-11-20 11:29:06.500 324 12520.38 61.02 55219.62 88888.00 2007-11-20 11:29:06.625 324 12520.25 60.98 55219.60 88888.00 2007-11-20 11:29:06.750 324 12520.23 60.98 55219.62 88888.00 2007-11-20 11:29:06.875 324 12520.27 61.12 55219.68 88888.00 2007-11-20 11:29:07.000 324 12520.25 61.23 55219.70 88888.00 2007-11-20 11:29:07.125 324 12520.20 61.27 55219.68 88888.00 2007-11-20 11:29:07.250 324 12520.17 61.30 55219.68 88888.00 2007-11-20 11:29:07.375 324 12520.15 61.40 55219.68 88888.00 2007-11-20 11:29:07.500 324 12520.05 61.42 55219.65 88888.00 2007-11-20 11:29:07.625 324 12519.98 61.45 55219.57 88888.00 2007-11-20 11:29:07.750 324 12519.95 61.52 55219.62 88888.00 2007-11-20 11:29:07.875 324 12519.92 61.60 55219.65 88888.00 2007-11-20 11:29:08.000 324 12519.92 61.65 55219.68 88888.00 2007-11-20 11:29:08.125 324 12519.92 61.73 55219.70 88888.00 2007-11-20 11:29:08.250 324 12519.98 61.75 55219.68 88888.00 2007-11-20 11:29:08.375 324 12520.02 61.80 55219.68 88888.00 2007-11-20 11:29:08.500 324 12519.92 61.85 55219.65 88888.00 2007-11-20 11:29:08.625 324 12519.90 61.88 55219.65 88888.00 2007-11-20 11:29:08.750 324 12519.92 61.92 55219.62 88888.00 2007-11-20 11:29:08.875 324 12519.88 61.90 55219.57 88888.00 2007-11-20 11:29:09.000 324 12519.90 61.90 55219.57 88888.00 2007-11-20 11:29:09.125 324 12519.92 62.00 55219.60 88888.00 2007-11-20 11:29:09.250 324 12520.02 62.10 55219.62 88888.00 2007-11-20 11:29:09.375 324 12520.15 62.15 55219.60 88888.00 2007-11-20 11:29:09.500 324 12520.15 62.10 55219.57 88888.00 2007-11-20 11:29:09.625 324 12520.12 62.10 55219.57 88888.00 2007-11-20 11:29:09.750 324 12520.10 62.12 55219.60 88888.00 2007-11-20 11:29:09.875 324 12520.23 62.12 55219.57 88888.00 2007-11-20 11:29:10.000 324 12520.27 62.08 55219.53 88888.00 2007-11-20 11:29:10.125 324 12520.33 62.10 55219.55 88888.00 2007-11-20 11:29:10.250 324 12520.35 62.05 55219.53 88888.00 2007-11-20 11:29:10.375 324 12520.35 62.05 55219.55 88888.00 2007-11-20 11:29:10.500 324 12520.38 62.15 55219.55 88888.00 2007-11-20 11:29:10.625 324 12520.40 62.10 55219.55 88888.00 2007-11-20 11:29:10.750 324 12520.45 62.08 55219.57 88888.00 2007-11-20 11:29:10.875 324 12520.45 62.05 55219.55 88888.00 2007-11-20 11:29:11.000 324 12520.45 61.95 55219.53 88888.00 2007-11-20 11:29:11.125 324 12520.42 61.92 55219.50 88888.00 2007-11-20 11:29:11.250 324 12520.33 61.95 55219.53 88888.00 2007-11-20 11:29:11.375 324 12520.38 61.90 55219.50 88888.00 2007-11-20 11:29:11.500 324 12520.38 61.92 55219.45 88888.00 2007-11-20 11:29:11.625 324 12520.38 61.90 55219.47 88888.00 2007-11-20 11:29:11.750 324 12520.33 61.83 55219.47 88888.00 2007-11-20 11:29:11.875 324 12520.23 61.75 55219.47 88888.00 2007-11-20 11:29:12.000 324 12520.17 61.73 55219.43 88888.00 2007-11-20 11:29:12.125 324 12520.23 61.80 55219.47 88888.00 2007-11-20 11:29:12.250 324 12520.15 61.73 55219.53 88888.00 2007-11-20 11:29:12.375 324 12520.12 61.67 55219.47 88888.00 2007-11-20 11:29:12.500 324 12520.12 61.65 55219.43 88888.00 2007-11-20 11:29:12.625 324 12520.23 61.65 55219.45 88888.00 2007-11-20 11:29:12.750 324 12520.25 61.70 55219.45 88888.00 2007-11-20 11:29:12.875 324 12520.23 61.65 55219.45 88888.00 2007-11-20 11:29:13.000 324 12520.15 61.55 55219.43 88888.00 2007-11-20 11:29:13.125 324 12520.15 61.55 55219.43 88888.00 2007-11-20 11:29:13.250 324 12520.10 61.48 55219.38 88888.00 2007-11-20 11:29:13.375 324 12520.08 61.35 55219.32 88888.00 2007-11-20 11:29:13.500 324 12520.08 61.38 55219.35 88888.00 2007-11-20 11:29:13.625 324 12520.15 61.38 55219.38 88888.00 2007-11-20 11:29:13.750 324 12520.15 61.30 55219.32 88888.00 2007-11-20 11:29:13.875 324 12520.12 61.25 55219.28 88888.00 2007-11-20 11:29:14.000 324 12520.20 61.27 55219.28 88888.00 2007-11-20 11:29:14.125 324 12520.25 61.33 55219.28 88888.00 2007-11-20 11:29:14.250 324 12520.30 61.30 55219.30 88888.00 2007-11-20 11:29:14.375 324 12520.30 61.27 55219.25 88888.00 2007-11-20 11:29:14.500 324 12520.25 61.23 55219.22 88888.00 2007-11-20 11:29:14.625 324 12520.25 61.20 55219.22 88888.00 2007-11-20 11:29:14.750 324 12520.27 61.23 55219.22 88888.00 2007-11-20 11:29:14.875 324 12520.35 61.27 55219.25 88888.00 2007-11-20 11:29:15.000 324 12520.35 61.17 55219.18 88888.00 2007-11-20 11:29:15.125 324 12520.27 61.12 55219.18 88888.00 2007-11-20 11:29:15.250 324 12520.38 61.17 55219.20 88888.00 2007-11-20 11:29:15.375 324 12520.48 61.23 55219.18 88888.00 2007-11-20 11:29:15.500 324 12520.48 61.25 55219.18 88888.00 2007-11-20 11:29:15.625 324 12520.48 61.30 55219.18 88888.00 2007-11-20 11:29:15.750 324 12520.45 61.25 55219.20 88888.00 2007-11-20 11:29:15.875 324 12520.55 61.38 55219.20 88888.00 2007-11-20 11:29:16.000 324 12520.55 61.38 55219.18 88888.00 2007-11-20 11:29:16.125 324 12520.48 61.40 55219.20 88888.00 2007-11-20 11:29:16.250 324 12520.45 61.45 55219.25 88888.00 2007-11-20 11:29:16.375 324 12520.42 61.42 55219.22 88888.00 2007-11-20 11:29:16.500 324 12520.38 61.45 55219.25 88888.00 2007-11-20 11:29:16.625 324 12520.38 61.40 55219.22 88888.00 2007-11-20 11:29:16.750 324 12520.38 61.38 55219.20 88888.00 2007-11-20 11:29:16.875 324 12520.42 61.45 55219.25 88888.00 2007-11-20 11:29:17.000 324 12520.55 61.50 55219.25 88888.00 2007-11-20 11:29:17.125 324 12520.50 61.50 55219.28 88888.00 2007-11-20 11:29:17.250 324 12520.40 61.45 55219.28 88888.00 2007-11-20 11:29:17.375 324 12520.40 61.40 55219.28 88888.00 2007-11-20 11:29:17.500 324 12520.40 61.42 55219.25 88888.00 2007-11-20 11:29:17.625 324 12520.40 61.48 55219.30 88888.00 2007-11-20 11:29:17.750 324 12520.40 61.45 55219.30 88888.00 2007-11-20 11:29:17.875 324 12520.42 61.40 55219.32 88888.00 2007-11-20 11:29:18.000 324 12520.45 61.38 55219.35 88888.00 2007-11-20 11:29:18.125 324 12520.35 61.42 55219.38 88888.00 2007-11-20 11:29:18.250 324 12520.27 61.38 55219.40 88888.00 2007-11-20 11:29:18.375 324 12520.23 61.33 55219.40 88888.00 2007-11-20 11:29:18.500 324 12520.17 61.25 55219.43 88888.00 2007-11-20 11:29:18.625 324 12520.17 61.25 55219.45 88888.00 2007-11-20 11:29:18.750 324 12520.12 61.23 55219.47 88888.00 2007-11-20 11:29:18.875 324 12520.05 61.17 55219.47 88888.00 2007-11-20 11:29:19.000 324 12520.02 61.15 55219.53 88888.00 2007-11-20 11:29:19.125 324 12520.02 61.17 55219.57 88888.00 2007-11-20 11:29:19.250 324 12520.02 61.15 55219.60 88888.00 2007-11-20 11:29:19.375 324 12520.02 61.10 55219.62 88888.00 2007-11-20 11:29:19.500 324 12520.00 61.08 55219.62 88888.00 2007-11-20 11:29:19.625 324 12519.92 61.10 55219.68 88888.00 2007-11-20 11:29:19.750 324 12519.88 61.10 55219.70 88888.00 2007-11-20 11:29:19.875 324 12519.88 61.05 55219.68 88888.00 2007-11-20 11:29:20.000 324 12519.85 61.00 55219.68 88888.00 2007-11-20 11:29:20.125 324 12519.77 60.92 55219.70 88888.00 2007-11-20 11:29:20.250 324 12519.75 60.90 55219.72 88888.00 2007-11-20 11:29:20.375 324 12519.77 60.83 55219.75 88888.00 2007-11-20 11:29:20.500 324 12519.67 60.83 55219.75 88888.00 2007-11-20 11:29:20.625 324 12519.62 60.85 55219.78 88888.00 2007-11-20 11:29:20.750 324 12519.67 60.83 55219.82 88888.00 2007-11-20 11:29:20.875 324 12519.70 60.75 55219.80 88888.00 2007-11-20 11:29:21.000 324 12519.67 60.75 55219.85 88888.00 2007-11-20 11:29:21.125 324 12519.67 60.77 55219.93 88888.00 2007-11-20 11:29:21.250 324 12519.62 60.73 55219.95 88888.00 2007-11-20 11:29:21.375 324 12519.58 60.65 55219.93 88888.00 2007-11-20 11:29:21.500 324 12519.58 60.62 55219.95 88888.00 2007-11-20 11:29:21.625 324 12519.62 60.60 55220.00 88888.00 2007-11-20 11:29:21.750 324 12519.58 60.45 55220.00 88888.00 2007-11-20 11:29:21.875 324 12519.58 60.40 55220.00 88888.00 2007-11-20 11:29:22.000 324 12519.48 60.38 55220.03 88888.00 2007-11-20 11:29:22.125 324 12519.40 60.33 55220.03 88888.00 2007-11-20 11:29:22.250 324 12519.33 60.25 55220.10 88888.00 2007-11-20 11:29:22.375 324 12519.23 60.23 55220.12 88888.00 2007-11-20 11:29:22.500 324 12519.10 60.12 55220.10 88888.00 2007-11-20 11:29:22.625 324 12519.05 60.12 55220.12 88888.00 2007-11-20 11:29:22.750 324 12519.00 60.10 55220.18 88888.00 2007-11-20 11:29:22.875 324 12518.88 60.02 55220.18 88888.00 2007-11-20 11:29:23.000 324 12518.62 59.95 55220.18 88888.00 2007-11-20 11:29:23.125 324 12518.52 59.92 55220.18 88888.00 2007-11-20 11:29:23.250 324 12518.50 59.92 55220.28 88888.00 2007-11-20 11:29:23.375 324 12518.42 59.95 55220.28 88888.00 2007-11-20 11:29:23.500 324 12518.20 59.88 55220.32 88888.00 2007-11-20 11:29:23.625 324 12518.08 59.85 55220.32 88888.00 2007-11-20 11:29:23.750 324 12518.02 59.85 55220.35 88888.00 2007-11-20 11:29:23.875 324 12517.95 59.88 55220.38 88888.00 2007-11-20 11:29:24.000 324 12517.90 59.88 55220.43 88888.00 2007-11-20 11:29:24.125 324 12517.80 59.80 55220.40 88888.00 2007-11-20 11:29:24.250 324 12517.65 59.75 55220.43 88888.00 2007-11-20 11:29:24.375 324 12517.50 59.70 55220.38 88888.00 2007-11-20 11:29:24.500 324 12517.40 59.70 55220.40 88888.00 2007-11-20 11:29:24.625 324 12517.42 59.80 55220.45 88888.00 2007-11-20 11:29:24.750 324 12517.35 59.80 55220.43 88888.00 2007-11-20 11:29:24.875 324 12517.17 59.80 55220.45 88888.00 2007-11-20 11:29:25.000 324 12517.12 59.83 55220.47 88888.00 2007-11-20 11:29:25.125 324 12517.10 59.90 55220.53 88888.00 2007-11-20 11:29:25.250 324 12517.08 59.92 55220.55 88888.00 2007-11-20 11:29:25.375 324 12516.92 59.85 55220.45 88888.00 2007-11-20 11:29:25.500 324 12516.88 59.85 55220.43 88888.00 2007-11-20 11:29:25.625 324 12516.88 59.92 55220.45 88888.00 2007-11-20 11:29:25.750 324 12516.85 60.00 55220.45 88888.00 2007-11-20 11:29:25.875 324 12516.85 60.02 55220.45 88888.00 2007-11-20 11:29:26.000 324 12516.75 60.08 55220.45 88888.00 2007-11-20 11:29:26.125 324 12516.60 60.10 55220.45 88888.00 2007-11-20 11:29:26.250 324 12516.50 60.17 55220.45 88888.00 2007-11-20 11:29:26.375 324 12516.40 60.23 55220.43 88888.00 2007-11-20 11:29:26.500 324 12516.33 60.27 55220.43 88888.00 2007-11-20 11:29:26.625 324 12516.30 60.38 55220.43 88888.00 2007-11-20 11:29:26.750 324 12516.30 60.35 55220.38 88888.00 2007-11-20 11:29:26.875 324 12516.25 60.42 55220.35 88888.00 2007-11-20 11:29:27.000 324 12516.17 60.55 55220.38 88888.00 2007-11-20 11:29:27.125 324 12516.10 60.62 55220.40 88888.00 2007-11-20 11:29:27.250 324 12516.00 60.65 55220.40 88888.00 2007-11-20 11:29:27.375 324 12515.95 60.73 55220.40 88888.00 2007-11-20 11:29:27.500 324 12515.80 60.73 55220.38 88888.00 2007-11-20 11:29:27.625 324 12515.67 60.77 55220.35 88888.00 2007-11-20 11:29:27.750 324 12515.60 60.83 55220.38 88888.00 2007-11-20 11:29:27.875 324 12515.55 60.80 55220.35 88888.00 2007-11-20 11:29:28.000 324 12515.48 60.85 55220.35 88888.00 2007-11-20 11:29:28.125 324 12515.38 60.95 55220.38 88888.00 2007-11-20 11:29:28.250 324 12515.25 61.02 55220.40 88888.00 2007-11-20 11:29:28.375 324 12515.20 61.05 55220.40 88888.00 2007-11-20 11:29:28.500 324 12515.10 61.05 55220.40 88888.00 2007-11-20 11:29:28.625 324 12515.05 61.08 55220.40 88888.00 2007-11-20 11:29:28.750 324 12514.98 61.17 55220.43 88888.00 2007-11-20 11:29:28.875 324 12514.83 61.20 55220.43 88888.00 2007-11-20 11:29:29.000 324 12514.77 61.23 55220.43 88888.00 2007-11-20 11:29:29.125 324 12514.75 61.33 55220.45 88888.00 2007-11-20 11:29:29.250 324 12514.70 61.38 55220.45 88888.00 2007-11-20 11:29:29.375 324 12514.62 61.35 55220.43 88888.00 2007-11-20 11:29:29.500 324 12514.48 61.33 55220.40 88888.00 2007-11-20 11:29:29.625 324 12514.33 61.40 55220.38 88888.00 2007-11-20 11:29:29.750 324 12514.38 61.45 55220.40 88888.00 2007-11-20 11:29:29.875 324 12514.40 61.50 55220.38 88888.00 2007-11-20 11:29:30.000 324 12514.38 61.55 55220.35 88888.00 2007-11-20 11:29:30.125 324 12514.38 61.58 55220.38 88888.00 2007-11-20 11:29:30.250 324 12514.42 61.60 55220.32 88888.00 2007-11-20 11:29:30.375 324 12514.50 61.60 55220.38 88888.00 2007-11-20 11:29:30.500 324 12514.58 61.60 55220.35 88888.00 2007-11-20 11:29:30.625 324 12514.50 61.60 55220.32 88888.00 2007-11-20 11:29:30.750 324 12514.55 61.60 55220.30 88888.00 2007-11-20 11:29:30.875 324 12514.58 61.60 55220.30 88888.00 2007-11-20 11:29:31.000 324 12514.58 61.58 55220.25 88888.00 2007-11-20 11:29:31.125 324 12514.62 61.62 55220.28 88888.00 2007-11-20 11:29:31.250 324 12514.65 61.60 55220.22 88888.00 2007-11-20 11:29:31.375 324 12514.75 61.60 55220.20 88888.00 2007-11-20 11:29:31.500 324 12514.83 61.52 55220.15 88888.00 2007-11-20 11:29:31.625 324 12514.77 61.48 55220.12 88888.00 2007-11-20 11:29:31.750 324 12514.88 61.52 55220.10 88888.00 2007-11-20 11:29:31.875 324 12514.95 61.62 55220.12 88888.00 2007-11-20 11:29:32.000 324 12514.88 61.55 55220.10 88888.00 2007-11-20 11:29:32.125 324 12514.90 61.55 55220.10 88888.00 2007-11-20 11:29:32.250 324 12514.88 61.52 55220.10 88888.00 2007-11-20 11:29:32.375 324 12514.85 61.55 55220.05 88888.00 2007-11-20 11:29:32.500 324 12514.80 61.52 55220.03 88888.00 2007-11-20 11:29:32.625 324 12514.75 61.48 55219.97 88888.00 2007-11-20 11:29:32.750 324 12514.67 61.48 55219.95 88888.00 2007-11-20 11:29:32.875 324 12514.62 61.50 55219.95 88888.00 2007-11-20 11:29:33.000 324 12514.50 61.50 55219.95 88888.00 2007-11-20 11:29:33.125 324 12514.40 61.58 55219.93 88888.00 2007-11-20 11:29:33.250 324 12514.30 61.58 55219.93 88888.00 2007-11-20 11:29:33.375 324 12514.17 61.55 55219.85 88888.00 2007-11-20 11:29:33.500 324 12514.00 61.60 55219.85 88888.00 2007-11-20 11:29:33.625 324 12513.90 61.70 55219.82 88888.00 2007-11-20 11:29:33.750 324 12513.80 61.75 55219.78 88888.00 2007-11-20 11:29:33.875 324 12513.75 61.77 55219.78 88888.00 2007-11-20 11:29:34.000 324 12513.65 61.88 55219.78 88888.00 2007-11-20 11:29:34.125 324 12513.48 61.88 55219.72 88888.00 2007-11-20 11:29:34.250 324 12513.23 61.88 55219.70 88888.00 2007-11-20 11:29:34.375 324 12513.10 61.95 55219.68 88888.00 2007-11-20 11:29:34.500 324 12512.98 62.02 55219.65 88888.00 2007-11-20 11:29:34.625 324 12512.85 62.12 55219.65 88888.00 2007-11-20 11:29:34.750 324 12512.73 62.25 55219.65 88888.00 2007-11-20 11:29:34.875 324 12512.58 62.20 55219.60 88888.00 2007-11-20 11:29:35.000 324 12512.52 62.23 55219.57 88888.00 2007-11-20 11:29:35.125 324 12512.45 62.33 55219.62 88888.00 2007-11-20 11:29:35.250 324 12512.27 62.38 55219.65 88888.00 2007-11-20 11:29:35.375 324 12512.23 62.42 55219.60 88888.00 2007-11-20 11:29:35.500 324 12512.12 62.50 55219.57 88888.00 2007-11-20 11:29:35.625 324 12512.05 62.48 55219.53 88888.00 2007-11-20 11:29:35.750 324 12512.00 62.55 55219.53 88888.00 2007-11-20 11:29:35.875 324 12511.95 62.58 55219.50 88888.00 2007-11-20 11:29:36.000 324 12511.90 62.58 55219.45 88888.00 2007-11-20 11:29:36.125 324 12511.88 62.58 55219.40 88888.00 2007-11-20 11:29:36.250 324 12511.77 62.58 55219.43 88888.00 2007-11-20 11:29:36.375 324 12511.70 62.65 55219.43 88888.00 2007-11-20 11:29:36.500 324 12511.70 62.70 55219.43 88888.00 2007-11-20 11:29:36.625 324 12511.60 62.73 55219.40 88888.00 2007-11-20 11:29:36.750 324 12511.55 62.80 55219.38 88888.00 2007-11-20 11:29:36.875 324 12511.55 62.83 55219.32 88888.00 2007-11-20 11:29:37.000 324 12511.60 62.83 55219.30 88888.00 2007-11-20 11:29:37.125 324 12511.55 62.95 55219.35 88888.00 2007-11-20 11:29:37.250 324 12511.42 62.98 55219.32 88888.00 2007-11-20 11:29:37.375 324 12511.30 63.00 55219.30 88888.00 2007-11-20 11:29:37.500 324 12511.20 63.05 55219.30 88888.00 2007-11-20 11:29:37.625 324 12511.10 63.15 55219.28 88888.00 2007-11-20 11:29:37.750 324 12511.08 63.23 55219.30 88888.00 2007-11-20 11:29:37.875 324 12510.95 63.23 55219.28 88888.00 2007-11-20 11:29:38.000 324 12510.80 63.25 55219.25 88888.00 2007-11-20 11:29:38.125 324 12510.65 63.30 55219.22 88888.00 2007-11-20 11:29:38.250 324 12510.50 63.38 55219.22 88888.00 2007-11-20 11:29:38.375 324 12510.45 63.48 55219.25 88888.00 2007-11-20 11:29:38.500 324 12510.33 63.55 55219.22 88888.00 2007-11-20 11:29:38.625 324 12510.17 63.65 55219.20 88888.00 2007-11-20 11:29:38.750 324 12510.08 63.67 55219.20 88888.00 2007-11-20 11:29:38.875 324 12510.02 63.75 55219.20 88888.00 2007-11-20 11:29:39.000 324 12509.83 63.80 55219.18 88888.00 2007-11-20 11:29:39.125 324 12509.70 63.88 55219.15 88888.00 2007-11-20 11:29:39.250 324 12509.55 63.92 55219.15 88888.00 2007-11-20 11:29:39.375 324 12509.48 63.90 55219.12 88888.00 2007-11-20 11:29:39.500 324 12509.42 63.98 55219.12 88888.00 2007-11-20 11:29:39.625 324 12509.42 64.08 55219.15 88888.00 2007-11-20 11:29:39.750 324 12509.38 64.17 55219.15 88888.00 2007-11-20 11:29:39.875 324 12509.23 64.15 55219.15 88888.00 2007-11-20 11:29:40.000 324 12509.20 64.22 55219.12 88888.00 2007-11-20 11:29:40.125 324 12509.17 64.25 55219.12 88888.00 2007-11-20 11:29:40.250 324 12509.12 64.33 55219.07 88888.00 2007-11-20 11:29:40.375 324 12509.17 64.35 55219.05 88888.00 2007-11-20 11:29:40.500 324 12509.23 64.47 55219.07 88888.00 2007-11-20 11:29:40.625 324 12509.25 64.58 55219.07 88888.00 2007-11-20 11:29:40.750 324 12509.25 64.58 55219.05 88888.00 2007-11-20 11:29:40.875 324 12509.27 64.65 55219.03 88888.00 2007-11-20 11:29:41.000 324 12509.40 64.72 55218.97 88888.00 2007-11-20 11:29:41.125 324 12509.38 64.75 55218.93 88888.00 2007-11-20 11:29:41.250 324 12509.35 64.78 55218.93 88888.00 2007-11-20 11:29:41.375 324 12509.45 64.88 55218.90 88888.00 2007-11-20 11:29:41.500 324 12509.58 65.03 55218.88 88888.00 2007-11-20 11:29:41.625 324 12509.60 65.05 55218.85 88888.00 2007-11-20 11:29:41.750 324 12509.65 65.08 55218.82 88888.00 2007-11-20 11:29:41.875 324 12509.75 65.12 55218.80 88888.00 2007-11-20 11:29:42.000 324 12509.85 65.12 55218.80 88888.00 2007-11-20 11:29:42.125 324 12509.98 65.15 55218.78 88888.00 2007-11-20 11:29:42.250 324 12510.05 65.12 55218.72 88888.00 2007-11-20 11:29:42.375 324 12510.15 65.20 55218.75 88888.00 2007-11-20 11:29:42.500 324 12510.25 65.25 55218.75 88888.00 2007-11-20 11:29:42.625 324 12510.27 65.25 55218.68 88888.00 2007-11-20 11:29:42.750 324 12510.38 65.30 55218.68 88888.00 2007-11-20 11:29:42.875 324 12510.48 65.28 55218.65 88888.00 2007-11-20 11:29:43.000 324 12510.50 65.33 55218.57 88888.00 2007-11-20 11:29:43.125 324 12510.52 65.33 55218.55 88888.00 2007-11-20 11:29:43.250 324 12510.58 65.30 55218.53 88888.00 2007-11-20 11:29:43.375 324 12510.55 65.38 55218.53 88888.00 2007-11-20 11:29:43.500 324 12510.55 65.42 55218.53 88888.00 2007-11-20 11:29:43.625 324 12510.58 65.40 55218.50 88888.00 2007-11-20 11:29:43.750 324 12510.60 65.42 55218.47 88888.00 2007-11-20 11:29:43.875 324 12510.60 65.45 55218.47 88888.00 2007-11-20 11:29:44.000 324 12510.60 65.45 55218.40 88888.00 2007-11-20 11:29:44.125 324 12510.60 65.42 55218.43 88888.00 2007-11-20 11:29:44.250 324 12510.52 65.38 55218.40 88888.00 2007-11-20 11:29:44.375 324 12510.52 65.38 55218.43 88888.00 2007-11-20 11:29:44.500 324 12510.48 65.38 55218.40 88888.00 2007-11-20 11:29:44.625 324 12510.50 65.35 55218.40 88888.00 2007-11-20 11:29:44.750 324 12510.55 65.38 55218.38 88888.00 2007-11-20 11:29:44.875 324 12510.60 65.33 55218.38 88888.00 2007-11-20 11:29:45.000 324 12510.62 65.33 55218.32 88888.00 2007-11-20 11:29:45.125 324 12510.55 65.30 55218.30 88888.00 2007-11-20 11:29:45.250 324 12510.58 65.30 55218.28 88888.00 2007-11-20 11:29:45.375 324 12510.77 65.38 55218.30 88888.00 2007-11-20 11:29:45.500 324 12510.88 65.42 55218.30 88888.00 2007-11-20 11:29:45.625 324 12510.88 65.38 55218.25 88888.00 2007-11-20 11:29:45.750 324 12511.00 65.38 55218.25 88888.00 2007-11-20 11:29:45.875 324 12511.02 65.38 55218.20 88888.00 2007-11-20 11:29:46.000 324 12511.10 65.40 55218.18 88888.00 2007-11-20 11:29:46.125 324 12511.17 65.42 55218.15 88888.00 2007-11-20 11:29:46.250 324 12511.23 65.38 55218.15 88888.00 2007-11-20 11:29:46.375 324 12511.30 65.38 55218.12 88888.00 2007-11-20 11:29:46.500 324 12511.48 65.42 55218.10 88888.00 2007-11-20 11:29:46.625 324 12511.65 65.40 55218.07 88888.00 2007-11-20 11:29:46.750 324 12511.83 65.42 55218.03 88888.00 2007-11-20 11:29:46.875 324 12511.88 65.40 55218.00 88888.00 2007-11-20 11:29:47.000 324 12511.98 65.35 55217.97 88888.00 2007-11-20 11:29:47.125 324 12512.05 65.25 55217.93 88888.00 2007-11-20 11:29:47.250 324 12512.12 65.22 55217.90 88888.00 2007-11-20 11:29:47.375 324 12512.30 65.28 55217.93 88888.00 2007-11-20 11:29:47.500 324 12512.45 65.25 55217.88 88888.00 2007-11-20 11:29:47.625 324 12512.55 65.22 55217.80 88888.00 2007-11-20 11:29:47.750 324 12512.60 65.22 55217.78 88888.00 2007-11-20 11:29:47.875 324 12512.65 65.20 55217.75 88888.00 2007-11-20 11:29:48.000 324 12512.80 65.28 55217.75 88888.00 2007-11-20 11:29:48.125 324 12512.88 65.28 55217.75 88888.00 2007-11-20 11:29:48.250 324 12512.88 65.20 55217.68 88888.00 2007-11-20 11:29:48.375 324 12512.95 65.20 55217.65 88888.00 2007-11-20 11:29:48.500 324 12512.95 65.25 55217.65 88888.00 2007-11-20 11:29:48.625 324 12512.95 65.33 55217.68 88888.00 2007-11-20 11:29:48.750 324 12512.98 65.40 55217.68 88888.00 2007-11-20 11:29:48.875 324 12512.95 65.38 55217.62 88888.00 2007-11-20 11:29:49.000 324 12512.90 65.35 55217.57 88888.00 2007-11-20 11:29:49.125 324 12512.90 65.40 55217.53 88888.00 2007-11-20 11:29:49.250 324 12512.83 65.40 55217.53 88888.00 2007-11-20 11:29:49.375 324 12512.83 65.47 55217.53 88888.00 2007-11-20 11:29:49.500 324 12512.77 65.55 55217.53 88888.00 2007-11-20 11:29:49.625 324 12512.85 65.62 55217.53 88888.00 2007-11-20 11:29:49.750 324 12512.83 65.70 55217.53 88888.00 2007-11-20 11:29:49.875 324 12512.75 65.75 55217.53 88888.00 2007-11-20 11:29:50.000 324 12512.77 65.80 55217.50 88888.00 2007-11-20 11:29:50.125 324 12512.73 65.83 55217.45 88888.00 2007-11-20 11:29:50.250 324 12512.65 65.90 55217.40 88888.00 2007-11-20 11:29:50.375 324 12512.70 66.00 55217.43 88888.00 2007-11-20 11:29:50.500 324 12512.80 66.10 55217.45 88888.00 2007-11-20 11:29:50.625 324 12512.80 66.20 55217.43 88888.00 2007-11-20 11:29:50.750 324 12512.75 66.22 55217.40 88888.00 2007-11-20 11:29:50.875 324 12512.62 66.22 55217.38 88888.00 2007-11-20 11:29:51.000 324 12512.67 66.33 55217.35 88888.00 2007-11-20 11:29:51.125 324 12512.80 66.45 55217.40 88888.00 2007-11-20 11:29:51.250 324 12512.85 66.58 55217.43 88888.00 2007-11-20 11:29:51.375 324 12512.90 66.58 55217.38 88888.00 2007-11-20 11:29:51.500 324 12512.98 66.62 55217.32 88888.00 2007-11-20 11:29:51.625 324 12513.02 66.62 55217.28 88888.00 2007-11-20 11:29:51.750 324 12513.02 66.70 55217.28 88888.00 2007-11-20 11:29:51.875 324 12513.10 66.80 55217.28 88888.00 2007-11-20 11:29:52.000 324 12513.17 66.75 55217.22 88888.00 2007-11-20 11:29:52.125 324 12513.23 66.75 55217.20 88888.00 2007-11-20 11:29:52.250 324 12513.27 66.85 55217.18 88888.00 2007-11-20 11:29:52.375 324 12513.45 66.97 55217.15 88888.00 2007-11-20 11:29:52.500 324 12513.48 66.97 55217.12 88888.00 2007-11-20 11:29:52.625 324 12513.52 66.95 55217.05 88888.00 2007-11-20 11:29:52.750 324 12513.67 67.05 55217.12 88888.00 2007-11-20 11:29:52.875 324 12513.83 67.12 55217.10 88888.00 2007-11-20 11:29:53.000 324 12513.85 67.15 55217.00 88888.00 2007-11-20 11:29:53.125 324 12513.83 67.22 55216.97 88888.00 2007-11-20 11:29:53.250 324 12513.90 67.33 55217.00 88888.00 2007-11-20 11:29:53.375 324 12513.98 67.42 55216.95 88888.00 2007-11-20 11:29:53.500 324 12514.08 67.50 55216.95 88888.00 2007-11-20 11:29:53.625 324 12514.12 67.58 55216.88 88888.00 2007-11-20 11:29:53.750 324 12514.10 67.62 55216.82 88888.00 2007-11-20 11:29:53.875 324 12514.17 67.78 55216.82 88888.00 2007-11-20 11:29:54.000 324 12514.15 67.90 55216.75 88888.00 2007-11-20 11:29:54.125 324 12514.17 68.03 55216.75 88888.00 2007-11-20 11:29:54.250 324 12514.25 68.12 55216.72 88888.00 2007-11-20 11:29:54.375 324 12514.30 68.20 55216.68 88888.00 2007-11-20 11:29:54.500 324 12514.33 68.33 55216.68 88888.00 2007-11-20 11:29:54.625 324 12514.33 68.42 55216.68 88888.00 2007-11-20 11:29:54.750 324 12514.30 68.50 55216.62 88888.00 2007-11-20 11:29:54.875 324 12514.30 68.53 55216.57 88888.00 2007-11-20 11:29:55.000 324 12514.27 68.58 55216.55 88888.00 2007-11-20 11:29:55.125 324 12514.23 68.67 55216.55 88888.00 2007-11-20 11:29:55.250 324 12514.20 68.83 55216.57 88888.00 2007-11-20 11:29:55.375 324 12514.25 68.92 55216.57 88888.00 2007-11-20 11:29:55.500 324 12514.15 68.97 55216.53 88888.00 2007-11-20 11:29:55.625 324 12514.10 69.03 55216.47 88888.00 2007-11-20 11:29:55.750 324 12514.05 69.08 55216.45 88888.00 2007-11-20 11:29:55.875 324 12514.02 69.20 55216.47 88888.00 2007-11-20 11:29:56.000 324 12514.02 69.30 55216.45 88888.00 2007-11-20 11:29:56.125 324 12514.00 69.28 55216.45 88888.00 2007-11-20 11:29:56.250 324 12514.00 69.38 55216.40 88888.00 2007-11-20 11:29:56.375 324 12513.95 69.45 55216.38 88888.00 2007-11-20 11:29:56.500 324 12513.90 69.55 55216.32 88888.00 2007-11-20 11:29:56.625 324 12513.88 69.53 55216.30 88888.00 2007-11-20 11:29:56.750 324 12513.92 69.55 55216.30 88888.00 2007-11-20 11:29:56.875 324 12514.00 69.67 55216.30 88888.00 2007-11-20 11:29:57.000 324 12514.12 69.78 55216.28 88888.00 2007-11-20 11:29:57.125 324 12514.27 69.88 55216.30 88888.00 2007-11-20 11:29:57.250 324 12514.30 69.90 55216.25 88888.00 2007-11-20 11:29:57.375 324 12514.30 69.95 55216.20 88888.00 2007-11-20 11:29:57.500 324 12514.27 69.97 55216.18 88888.00 2007-11-20 11:29:57.625 324 12514.38 69.97 55216.12 88888.00 2007-11-20 11:29:57.750 324 12514.52 70.08 55216.12 88888.00 2007-11-20 11:29:57.875 324 12514.50 70.10 55216.05 88888.00 2007-11-20 11:29:58.000 324 12514.55 70.12 55216.00 88888.00 2007-11-20 11:29:58.125 324 12514.70 70.15 55216.00 88888.00 2007-11-20 11:29:58.250 324 12514.83 70.25 55216.00 88888.00 2007-11-20 11:29:58.375 324 12515.00 70.30 55215.97 88888.00 2007-11-20 11:29:58.500 324 12515.12 70.33 55215.93 88888.00 2007-11-20 11:29:58.625 324 12515.23 70.33 55215.88 88888.00 2007-11-20 11:29:58.750 324 12515.35 70.35 55215.85 88888.00 2007-11-20 11:29:58.875 324 12515.48 70.40 55215.88 88888.00 2007-11-20 11:29:59.000 324 12515.55 70.38 55215.78 88888.00 2007-11-20 11:29:59.125 324 12515.60 70.42 55215.75 88888.00 2007-11-20 11:29:59.250 324 12515.70 70.45 55215.70 88888.00 2007-11-20 11:29:59.375 324 12515.83 70.45 55215.70 88888.00 2007-11-20 11:29:59.500 324 12515.90 70.40 55215.65 88888.00 2007-11-20 11:29:59.625 324 12515.95 70.38 55215.57 88888.00 2007-11-20 11:29:59.750 324 12516.08 70.42 55215.57 88888.00 2007-11-20 11:29:59.875 324 12516.25 70.40 55215.60 88888.00 2007-11-20 11:30:00.000 324 12516.33 70.33 55215.53 88888.00 2007-11-20 11:30:00.125 324 12516.25 70.25 55215.47 88888.00 2007-11-20 11:30:00.250 324 12516.20 70.17 55215.43 88888.00 2007-11-20 11:30:00.375 324 12516.23 70.22 55215.43 88888.00 2007-11-20 11:30:00.500 324 12516.33 70.30 55215.43 88888.00 2007-11-20 11:30:00.625 324 12516.38 70.30 55215.43 88888.00 2007-11-20 11:30:00.750 324 12516.35 70.28 55215.38 88888.00 2007-11-20 11:30:00.875 324 12516.27 70.17 55215.32 88888.00 2007-11-20 11:30:01.000 324 12516.35 70.25 55215.32 88888.00 2007-11-20 11:30:01.125 324 12516.48 70.33 55215.35 88888.00 2007-11-20 11:30:01.250 324 12516.40 70.35 55215.28 88888.00 2007-11-20 11:30:01.375 324 12516.38 70.33 55215.22 88888.00 2007-11-20 11:30:01.500 324 12516.35 70.30 55215.22 88888.00 2007-11-20 11:30:01.625 324 12516.42 70.42 55215.25 88888.00 2007-11-20 11:30:01.750 324 12516.38 70.45 55215.22 88888.00 2007-11-20 11:30:01.875 324 12516.33 70.45 55215.20 88888.00 2007-11-20 11:30:02.000 324 12516.35 70.50 55215.15 88888.00 2007-11-20 11:30:02.125 324 12516.30 70.53 55215.15 88888.00 2007-11-20 11:30:02.250 324 12516.25 70.53 55215.10 88888.00 2007-11-20 11:30:02.375 324 12516.23 70.58 55215.05 88888.00 2007-11-20 11:30:02.500 324 12516.33 70.62 55215.05 88888.00 2007-11-20 11:30:02.625 324 12516.35 70.78 55215.07 88888.00 2007-11-20 11:30:02.750 324 12516.40 70.78 55215.00 88888.00 2007-11-20 11:30:02.875 324 12516.38 70.75 55214.95 88888.00 2007-11-20 11:30:03.000 324 12516.40 70.75 55214.93 88888.00 2007-11-20 11:30:03.125 324 12516.50 70.80 55214.95 88888.00 2007-11-20 11:30:03.250 324 12516.52 70.80 55214.90 88888.00 2007-11-20 11:30:03.375 324 12516.55 70.72 55214.85 88888.00 2007-11-20 11:30:03.500 324 12516.52 70.72 55214.82 88888.00 2007-11-20 11:30:03.625 324 12516.55 70.70 55214.80 88888.00 2007-11-20 11:30:03.750 324 12516.60 70.70 55214.82 88888.00 2007-11-20 11:30:03.875 324 12516.55 70.65 55214.78 88888.00 2007-11-20 11:30:04.000 324 12516.50 70.62 55214.75 88888.00 2007-11-20 11:30:04.125 324 12516.48 70.60 55214.72 88888.00 2007-11-20 11:30:04.250 324 12516.42 70.60 55214.68 88888.00 2007-11-20 11:30:04.375 324 12516.35 70.58 55214.70 88888.00 2007-11-20 11:30:04.500 324 12516.30 70.60 55214.65 88888.00 2007-11-20 11:30:04.625 324 12516.27 70.60 55214.60 88888.00 2007-11-20 11:30:04.750 324 12516.23 70.62 55214.65 88888.00 2007-11-20 11:30:04.875 324 12516.17 70.53 55214.65 88888.00 2007-11-20 11:30:05.000 324 12516.12 70.45 55214.60 88888.00 2007-11-20 11:30:05.125 324 12516.08 70.47 55214.57 88888.00 2007-11-20 11:30:05.250 324 12516.00 70.38 55214.55 88888.00 2007-11-20 11:30:05.375 324 12515.92 70.33 55214.53 88888.00 2007-11-20 11:30:05.500 324 12515.90 70.35 55214.53 88888.00 2007-11-20 11:30:05.625 324 12515.88 70.38 55214.55 88888.00 2007-11-20 11:30:05.750 324 12515.90 70.42 55214.57 88888.00 2007-11-20 11:30:05.875 324 12515.88 70.42 55214.57 88888.00 2007-11-20 11:30:06.000 324 12515.70 70.35 55214.50 88888.00 2007-11-20 11:30:06.125 324 12515.55 70.33 55214.47 88888.00 2007-11-20 11:30:06.250 324 12515.45 70.35 55214.50 88888.00 2007-11-20 11:30:06.375 324 12515.42 70.38 55214.47 88888.00 2007-11-20 11:30:06.500 324 12515.25 70.25 55214.43 88888.00 2007-11-20 11:30:06.625 324 12515.15 70.15 55214.43 88888.00 2007-11-20 11:30:06.750 324 12515.08 70.20 55214.45 88888.00 2007-11-20 11:30:06.875 324 12515.08 70.20 55214.43 88888.00 2007-11-20 11:30:07.000 324 12515.00 70.20 55214.40 88888.00 2007-11-20 11:30:07.125 324 12514.92 70.20 55214.40 88888.00 2007-11-20 11:30:07.250 324 12514.85 70.17 55214.43 88888.00 2007-11-20 11:30:07.375 324 12514.77 70.20 55214.40 88888.00 2007-11-20 11:30:07.500 324 12514.60 70.20 55214.38 88888.00 2007-11-20 11:30:07.625 324 12514.52 70.22 55214.38 88888.00 2007-11-20 11:30:07.750 324 12514.50 70.17 55214.38 88888.00 2007-11-20 11:30:07.875 324 12514.48 70.12 55214.30 88888.00 2007-11-20 11:30:08.000 324 12514.42 70.15 55214.30 88888.00 2007-11-20 11:30:08.125 324 12514.35 70.12 55214.25 88888.00 2007-11-20 11:30:08.250 324 12514.33 70.12 55214.30 88888.00 2007-11-20 11:30:08.375 324 12514.30 70.12 55214.22 88888.00 2007-11-20 11:30:08.500 324 12514.15 70.10 55214.20 88888.00 2007-11-20 11:30:08.625 324 12514.08 70.17 55214.22 88888.00 2007-11-20 11:30:08.750 324 12514.02 70.08 55214.18 88888.00 2007-11-20 11:30:08.875 324 12513.88 70.00 55214.12 88888.00 2007-11-20 11:30:09.000 324 12513.85 70.08 55214.07 88888.00 2007-11-20 11:30:09.125 324 12513.85 70.12 55214.07 88888.00 2007-11-20 11:30:09.250 324 12513.88 70.15 55214.05 88888.00 2007-11-20 11:30:09.375 324 12513.95 70.20 55213.97 88888.00 2007-11-20 11:30:09.500 324 12513.90 70.22 55213.93 88888.00 2007-11-20 11:30:09.625 324 12513.85 70.17 55213.88 88888.00 2007-11-20 11:30:09.750 324 12513.98 70.25 55213.85 88888.00 2007-11-20 11:30:09.875 324 12514.00 70.28 55213.82 88888.00 2007-11-20 11:30:10.000 324 12513.95 70.22 55213.75 88888.00 2007-11-20 11:30:10.125 324 12513.98 70.28 55213.70 88888.00 2007-11-20 11:30:10.250 324 12513.98 70.33 55213.68 88888.00 2007-11-20 11:30:10.375 324 12514.05 70.35 55213.68 88888.00 2007-11-20 11:30:10.500 324 12514.05 70.35 55213.65 88888.00 2007-11-20 11:30:10.625 324 12514.15 70.42 55213.62 88888.00 2007-11-20 11:30:10.750 324 12514.12 70.45 55213.60 88888.00 2007-11-20 11:30:10.875 324 12514.02 70.42 55213.57 88888.00 2007-11-20 11:30:11.000 324 12513.90 70.38 55213.47 88888.00 2007-11-20 11:30:11.125 324 12513.92 70.40 55213.43 88888.00 2007-11-20 11:30:11.250 324 12513.88 70.42 55213.43 88888.00 2007-11-20 11:30:11.375 324 12513.85 70.47 55213.40 88888.00 2007-11-20 11:30:11.500 324 12513.80 70.47 55213.32 88888.00 2007-11-20 11:30:11.625 324 12513.75 70.50 55213.30 88888.00 2007-11-20 11:30:11.750 324 12513.62 70.50 55213.28 88888.00 2007-11-20 11:30:11.875 324 12513.52 70.50 55213.25 88888.00 2007-11-20 11:30:12.000 324 12513.42 70.55 55213.22 88888.00 2007-11-20 11:30:12.125 324 12513.30 70.50 55213.18 88888.00 2007-11-20 11:30:12.250 324 12513.23 70.50 55213.15 88888.00 2007-11-20 11:30:12.375 324 12513.17 70.55 55213.15 88888.00 2007-11-20 11:30:12.500 324 12513.12 70.55 55213.15 88888.00 2007-11-20 11:30:12.625 324 12513.15 70.58 55213.10 88888.00 2007-11-20 11:30:12.750 324 12513.08 70.50 55213.07 88888.00 2007-11-20 11:30:12.875 324 12512.92 70.40 55213.05 88888.00 2007-11-20 11:30:13.000 324 12512.95 70.45 55213.07 88888.00 2007-11-20 11:30:13.125 324 12512.88 70.42 55213.05 88888.00 2007-11-20 11:30:13.250 324 12512.77 70.33 55213.05 88888.00 2007-11-20 11:30:13.375 324 12512.65 70.25 55213.00 88888.00 2007-11-20 11:30:13.500 324 12512.55 70.20 55213.03 88888.00 2007-11-20 11:30:13.625 324 12512.62 70.22 55213.03 88888.00 2007-11-20 11:30:13.750 324 12512.55 70.17 55213.03 88888.00 2007-11-20 11:30:13.875 324 12512.45 70.08 55212.97 88888.00 2007-11-20 11:30:14.000 324 12512.35 70.00 55212.93 88888.00 2007-11-20 11:30:14.125 324 12512.27 69.95 55212.90 88888.00 2007-11-20 11:30:14.250 324 12512.17 69.85 55212.85 88888.00 2007-11-20 11:30:14.375 324 12512.15 69.85 55212.88 88888.00 2007-11-20 11:30:14.500 324 12512.20 69.92 55212.88 88888.00 2007-11-20 11:30:14.625 324 12512.25 69.92 55212.90 88888.00 2007-11-20 11:30:14.750 324 12512.33 69.92 55212.88 88888.00 2007-11-20 11:30:14.875 324 12512.40 69.88 55212.80 88888.00 2007-11-20 11:30:15.000 324 12512.38 69.80 55212.78 88888.00 2007-11-20 11:30:15.125 324 12512.25 69.78 55212.75 88888.00 2007-11-20 11:30:15.250 324 12512.27 69.80 55212.72 88888.00 2007-11-20 11:30:15.375 324 12512.35 69.80 55212.72 88888.00 2007-11-20 11:30:15.500 324 12512.40 69.78 55212.65 88888.00 2007-11-20 11:30:15.625 324 12512.40 69.78 55212.57 88888.00 2007-11-20 11:30:15.750 324 12512.48 69.85 55212.53 88888.00 2007-11-20 11:30:15.875 324 12512.60 69.80 55212.47 88888.00 2007-11-20 11:30:16.000 324 12512.60 69.72 55212.43 88888.00 2007-11-20 11:30:16.125 324 12512.52 69.70 55212.40 88888.00 2007-11-20 11:30:16.250 324 12512.55 69.83 55212.40 88888.00 2007-11-20 11:30:16.375 324 12512.65 69.90 55212.35 88888.00 2007-11-20 11:30:16.500 324 12512.60 69.92 55212.30 88888.00 2007-11-20 11:30:16.625 324 12512.60 69.92 55212.28 88888.00 2007-11-20 11:30:16.750 324 12512.62 69.97 55212.25 88888.00 2007-11-20 11:30:16.875 324 12512.67 70.00 55212.22 88888.00 2007-11-20 11:30:17.000 324 12512.65 69.95 55212.15 88888.00 2007-11-20 11:30:17.125 324 12512.67 70.08 55212.15 88888.00 2007-11-20 11:30:17.250 324 12512.65 70.10 55212.15 88888.00 2007-11-20 11:30:17.375 324 12512.60 70.15 55212.10 88888.00 2007-11-20 11:30:17.500 324 12512.62 70.20 55212.10 88888.00 2007-11-20 11:30:17.625 324 12512.62 70.22 55212.07 88888.00 2007-11-20 11:30:17.750 324 12512.58 70.22 55212.07 88888.00 2007-11-20 11:30:17.875 324 12512.58 70.30 55212.05 88888.00 2007-11-20 11:30:18.000 324 12512.62 70.38 55212.05 88888.00 2007-11-20 11:30:18.125 324 12512.48 70.33 55212.03 88888.00 2007-11-20 11:30:18.250 324 12512.38 70.28 55212.00 88888.00 2007-11-20 11:30:18.375 324 12512.35 70.35 55212.03 88888.00 2007-11-20 11:30:18.500 324 12512.33 70.42 55212.00 88888.00 2007-11-20 11:30:18.625 324 12512.23 70.45 55211.95 88888.00 2007-11-20 11:30:18.750 324 12512.10 70.45 55211.95 88888.00 2007-11-20 11:30:18.875 324 12512.10 70.45 55211.97 88888.00 2007-11-20 11:30:19.000 324 12512.02 70.50 55211.97 88888.00 2007-11-20 11:30:19.125 324 12511.90 70.53 55211.95 88888.00 2007-11-20 11:30:19.250 324 12511.80 70.55 55211.93 88888.00 2007-11-20 11:30:19.375 324 12511.85 70.60 55211.95 88888.00 2007-11-20 11:30:19.500 324 12511.80 70.72 55211.97 88888.00 2007-11-20 11:30:19.625 324 12511.67 70.72 55211.93 88888.00 2007-11-20 11:30:19.750 324 12511.58 70.72 55211.88 88888.00 2007-11-20 11:30:19.875 324 12511.60 70.83 55211.90 88888.00 2007-11-20 11:30:20.000 324 12511.62 70.85 55211.90 88888.00 2007-11-20 11:30:20.125 324 12511.62 70.88 55211.93 88888.00 2007-11-20 11:30:20.250 324 12511.60 70.85 55211.90 88888.00 2007-11-20 11:30:20.375 324 12511.58 70.85 55211.88 88888.00 2007-11-20 11:30:20.500 324 12511.52 70.80 55211.85 88888.00 2007-11-20 11:30:20.625 324 12511.60 70.80 55211.85 88888.00 2007-11-20 11:30:20.750 324 12511.58 70.85 55211.85 88888.00 2007-11-20 11:30:20.875 324 12511.62 70.90 55211.90 88888.00 2007-11-20 11:30:21.000 324 12511.70 70.95 55211.88 88888.00 2007-11-20 11:30:21.125 324 12511.73 70.92 55211.82 88888.00 2007-11-20 11:30:21.250 324 12511.73 70.90 55211.82 88888.00 2007-11-20 11:30:21.375 324 12511.73 70.88 55211.78 88888.00 2007-11-20 11:30:21.500 324 12511.75 70.92 55211.78 88888.00 2007-11-20 11:30:21.625 324 12511.77 70.90 55211.75 88888.00 2007-11-20 11:30:21.750 324 12511.80 70.88 55211.72 88888.00 2007-11-20 11:30:21.875 324 12511.90 70.97 55211.75 88888.00 2007-11-20 11:30:22.000 324 12511.98 71.00 55211.70 88888.00 2007-11-20 11:30:22.125 324 12512.00 70.97 55211.70 88888.00 2007-11-20 11:30:22.250 324 12512.00 71.05 55211.72 88888.00 2007-11-20 11:30:22.375 324 12511.98 71.08 55211.70 88888.00 2007-11-20 11:30:22.500 324 12511.95 71.12 55211.65 88888.00 2007-11-20 11:30:22.625 324 12512.00 71.15 55211.62 88888.00 2007-11-20 11:30:22.750 324 12511.95 71.17 55211.60 88888.00 2007-11-20 11:30:22.875 324 12511.92 71.15 55211.55 88888.00 2007-11-20 11:30:23.000 324 12511.92 71.20 55211.53 88888.00 2007-11-20 11:30:23.125 324 12511.98 71.30 55211.55 88888.00 2007-11-20 11:30:23.250 324 12511.92 71.35 55211.55 88888.00 2007-11-20 11:30:23.375 324 12511.85 71.38 55211.53 88888.00 2007-11-20 11:30:23.500 324 12511.75 71.33 55211.50 88888.00 2007-11-20 11:30:23.625 324 12511.75 71.42 55211.47 88888.00 2007-11-20 11:30:23.750 324 12511.75 71.50 55211.47 88888.00 2007-11-20 11:30:23.875 324 12511.65 71.53 55211.47 88888.00 2007-11-20 11:30:24.000 324 12511.55 71.50 55211.45 88888.00 2007-11-20 11:30:24.125 324 12511.50 71.55 55211.43 88888.00 2007-11-20 11:30:24.250 324 12511.42 71.53 55211.38 88888.00 2007-11-20 11:30:24.375 324 12511.45 71.60 55211.43 88888.00 2007-11-20 11:30:24.500 324 12511.40 71.70 55211.43 88888.00 2007-11-20 11:30:24.625 324 12511.42 71.70 55211.40 88888.00 2007-11-20 11:30:24.750 324 12511.33 71.62 55211.38 88888.00 2007-11-20 11:30:24.875 324 12511.20 71.60 55211.38 88888.00 2007-11-20 11:30:25.000 324 12511.23 71.60 55211.35 88888.00 2007-11-20 11:30:25.125 324 12511.20 71.60 55211.35 88888.00 2007-11-20 11:30:25.250 324 12511.20 71.65 55211.38 88888.00 2007-11-20 11:30:25.375 324 12511.20 71.65 55211.38 88888.00 2007-11-20 11:30:25.500 324 12511.20 71.67 55211.38 88888.00 2007-11-20 11:30:25.625 324 12511.12 71.62 55211.32 88888.00 2007-11-20 11:30:25.750 324 12511.17 71.60 55211.32 88888.00 2007-11-20 11:30:25.875 324 12511.23 71.58 55211.35 88888.00 2007-11-20 11:30:26.000 324 12511.40 71.55 55211.35 88888.00 2007-11-20 11:30:26.125 324 12511.48 71.53 55211.30 88888.00 2007-11-20 11:30:26.250 324 12511.42 71.42 55211.25 88888.00 2007-11-20 11:30:26.375 324 12511.42 71.40 55211.25 88888.00 2007-11-20 11:30:26.500 324 12511.48 71.45 55211.22 88888.00 2007-11-20 11:30:26.625 324 12511.58 71.42 55211.22 88888.00 2007-11-20 11:30:26.750 324 12511.70 71.45 55211.20 88888.00 2007-11-20 11:30:26.875 324 12511.73 71.42 55211.22 88888.00 2007-11-20 11:30:27.000 324 12511.75 71.38 55211.20 88888.00 2007-11-20 11:30:27.125 324 12511.73 71.38 55211.18 88888.00 2007-11-20 11:30:27.250 324 12511.70 71.28 55211.12 88888.00 2007-11-20 11:30:27.375 324 12511.73 71.28 55211.12 88888.00 2007-11-20 11:30:27.500 324 12511.75 71.33 55211.07 88888.00 2007-11-20 11:30:27.625 324 12511.77 71.35 55211.05 88888.00 2007-11-20 11:30:27.750 324 12511.83 71.38 55211.05 88888.00 2007-11-20 11:30:27.875 324 12511.73 71.38 55211.00 88888.00 2007-11-20 11:30:28.000 324 12511.65 71.35 55210.97 88888.00 2007-11-20 11:30:28.125 324 12511.67 71.40 55210.97 88888.00 2007-11-20 11:30:28.250 324 12511.70 71.45 55210.93 88888.00 2007-11-20 11:30:28.375 324 12511.65 71.42 55210.95 88888.00 2007-11-20 11:30:28.500 324 12511.65 71.40 55210.97 88888.00 2007-11-20 11:30:28.625 324 12511.52 71.40 55210.97 88888.00 2007-11-20 11:30:28.750 324 12511.45 71.42 55210.95 88888.00 2007-11-20 11:30:28.875 324 12511.42 71.42 55210.93 88888.00 2007-11-20 11:30:29.000 324 12511.23 71.35 55210.88 88888.00 2007-11-20 11:30:29.125 324 12511.02 71.35 55210.90 88888.00 2007-11-20 11:30:29.250 324 12510.95 71.40 55210.95 88888.00 2007-11-20 11:30:29.375 324 12510.95 71.40 55210.95 88888.00 2007-11-20 11:30:29.500 324 12510.80 71.28 55210.93 88888.00 2007-11-20 11:30:29.625 324 12510.58 71.25 55210.90 88888.00 2007-11-20 11:30:29.750 324 12510.40 71.25 55210.90 88888.00 2007-11-20 11:30:29.875 324 12510.40 71.30 55210.95 88888.00 2007-11-20 11:30:30.000 324 12510.33 71.33 55210.97 88888.00 2007-11-20 11:30:30.125 324 12510.23 71.38 55211.03 88888.00 2007-11-20 11:30:30.250 324 12510.17 71.40 55211.00 88888.00 2007-11-20 11:30:30.375 324 12510.12 71.42 55211.00 88888.00 2007-11-20 11:30:30.500 324 12510.15 71.55 55211.05 88888.00 2007-11-20 11:30:30.625 324 12510.12 71.60 55211.03 88888.00 2007-11-20 11:30:30.750 324 12510.02 71.60 55211.00 88888.00 2007-11-20 11:30:30.875 324 12509.92 71.62 55210.95 88888.00 2007-11-20 11:30:31.000 324 12509.88 71.65 55210.95 88888.00 2007-11-20 11:30:31.125 324 12509.90 71.72 55210.97 88888.00 2007-11-20 11:30:31.250 324 12509.98 71.80 55210.97 88888.00 2007-11-20 11:30:31.375 324 12510.10 71.83 55210.95 88888.00 2007-11-20 11:30:31.500 324 12510.12 71.90 55210.90 88888.00 2007-11-20 11:30:31.625 324 12510.05 71.95 55210.88 88888.00 2007-11-20 11:30:31.750 324 12510.15 71.95 55210.85 88888.00 2007-11-20 11:30:31.875 324 12510.20 71.97 55210.85 88888.00 2007-11-20 11:30:32.000 324 12510.20 71.97 55210.82 88888.00 2007-11-20 11:30:32.125 324 12510.23 71.97 55210.80 88888.00 2007-11-20 11:30:32.250 324 12510.30 72.08 55210.80 88888.00 2007-11-20 11:30:32.375 324 12510.33 72.10 55210.78 88888.00 2007-11-20 11:30:32.500 324 12510.23 72.08 55210.70 88888.00 2007-11-20 11:30:32.625 324 12510.15 72.12 55210.70 88888.00 2007-11-20 11:30:32.750 324 12510.17 72.22 55210.68 88888.00 2007-11-20 11:30:32.875 324 12510.27 72.33 55210.70 88888.00 2007-11-20 11:30:33.000 324 12510.17 72.28 55210.65 88888.00 2007-11-20 11:30:33.125 324 12510.00 72.25 55210.57 88888.00 2007-11-20 11:30:33.250 324 12509.98 72.40 55210.57 88888.00 2007-11-20 11:30:33.375 324 12509.92 72.45 55210.57 88888.00 2007-11-20 11:30:33.500 324 12509.88 72.50 55210.55 88888.00 2007-11-20 11:30:33.625 324 12509.75 72.50 55210.50 88888.00 2007-11-20 11:30:33.750 324 12509.70 72.58 55210.50 88888.00 2007-11-20 11:30:33.875 324 12509.65 72.65 55210.47 88888.00 2007-11-20 11:30:34.000 324 12509.60 72.67 55210.47 88888.00 2007-11-20 11:30:34.125 324 12509.50 72.72 55210.45 88888.00 2007-11-20 11:30:34.250 324 12509.42 72.78 55210.43 88888.00 2007-11-20 11:30:34.375 324 12509.45 72.83 55210.43 88888.00 2007-11-20 11:30:34.500 324 12509.38 72.95 55210.40 88888.00 2007-11-20 11:30:34.625 324 12509.33 73.03 55210.38 88888.00 2007-11-20 11:30:34.750 324 12509.27 73.08 55210.32 88888.00 2007-11-20 11:30:34.875 324 12509.20 73.15 55210.30 88888.00 2007-11-20 11:30:35.000 324 12509.12 73.20 55210.28 88888.00 2007-11-20 11:30:35.125 324 12509.10 73.30 55210.25 88888.00 2007-11-20 11:30:35.250 324 12509.02 73.42 55210.22 88888.00 2007-11-20 11:30:35.375 324 12509.10 73.50 55210.20 88888.00 2007-11-20 11:30:35.500 324 12509.15 73.62 55210.20 88888.00 2007-11-20 11:30:35.625 324 12509.23 73.67 55210.18 88888.00 2007-11-20 11:30:35.750 324 12509.23 73.75 55210.18 88888.00 2007-11-20 11:30:35.875 324 12509.20 73.85 55210.15 88888.00 2007-11-20 11:30:36.000 324 12509.23 73.92 55210.12 88888.00 2007-11-20 11:30:36.125 324 12509.30 74.10 55210.10 88888.00 2007-11-20 11:30:36.250 324 12509.33 74.20 55210.07 88888.00 2007-11-20 11:30:36.375 324 12509.45 74.30 55210.05 88888.00 2007-11-20 11:30:36.500 324 12509.55 74.40 55210.00 88888.00 2007-11-20 11:30:36.625 324 12509.62 74.45 55209.93 88888.00 2007-11-20 11:30:36.750 324 12509.65 74.53 55209.93 88888.00 2007-11-20 11:30:36.875 324 12509.70 74.60 55209.93 88888.00 2007-11-20 11:30:37.000 324 12509.77 74.62 55209.85 88888.00 2007-11-20 11:30:37.125 324 12509.85 74.65 55209.82 88888.00 2007-11-20 11:30:37.250 324 12509.92 74.72 55209.78 88888.00 2007-11-20 11:30:37.375 324 12510.05 74.78 55209.72 88888.00 2007-11-20 11:30:37.500 324 12510.15 74.85 55209.72 88888.00 2007-11-20 11:30:37.625 324 12510.20 74.83 55209.68 88888.00 2007-11-20 11:30:37.750 324 12510.23 74.88 55209.68 88888.00 2007-11-20 11:30:37.875 324 12510.25 74.90 55209.65 88888.00 2007-11-20 11:30:38.000 324 12510.27 74.88 55209.60 88888.00 2007-11-20 11:30:38.125 324 12510.33 74.92 55209.60 88888.00 2007-11-20 11:30:38.250 324 12510.40 74.90 55209.55 88888.00 2007-11-20 11:30:38.375 324 12510.42 74.90 55209.50 88888.00 2007-11-20 11:30:38.500 324 12510.45 74.92 55209.47 88888.00 2007-11-20 11:30:38.625 324 12510.45 74.95 55209.45 88888.00 2007-11-20 11:30:38.750 324 12510.45 74.97 55209.45 88888.00 2007-11-20 11:30:38.875 324 12510.50 75.00 55209.43 88888.00 2007-11-20 11:30:39.000 324 12510.52 75.00 55209.40 88888.00 2007-11-20 11:30:39.125 324 12510.45 75.03 55209.35 88888.00 2007-11-20 11:30:39.250 324 12510.42 75.05 55209.38 88888.00 2007-11-20 11:30:39.375 324 12510.50 75.08 55209.32 88888.00 2007-11-20 11:30:39.500 324 12510.42 75.12 55209.30 88888.00 2007-11-20 11:30:39.625 324 12510.42 75.20 55209.28 88888.00 2007-11-20 11:30:39.750 324 12510.40 75.20 55209.28 88888.00 2007-11-20 11:30:39.875 324 12510.30 75.22 55209.22 88888.00 2007-11-20 11:30:40.000 324 12510.33 75.28 55209.25 88888.00 2007-11-20 11:30:40.125 324 12510.33 75.25 55209.20 88888.00 2007-11-20 11:30:40.250 324 12510.25 75.17 55209.10 88888.00 2007-11-20 11:30:40.375 324 12510.25 75.22 55209.15 88888.00 2007-11-20 11:30:40.500 324 12510.25 75.30 55209.15 88888.00 2007-11-20 11:30:40.625 324 12510.25 75.25 55209.12 88888.00 2007-11-20 11:30:40.750 324 12510.27 75.17 55209.05 88888.00 2007-11-20 11:30:40.875 324 12510.27 75.17 55209.03 88888.00 2007-11-20 11:30:41.000 324 12510.38 75.22 55209.00 88888.00 2007-11-20 11:30:41.125 324 12510.45 75.20 55209.00 88888.00 2007-11-20 11:30:41.250 324 12510.40 75.10 55209.00 88888.00 2007-11-20 11:30:41.375 324 12510.40 75.08 55209.00 88888.00 2007-11-20 11:30:41.500 324 12510.42 75.05 55208.97 88888.00 2007-11-20 11:30:41.625 324 12510.45 74.97 55208.93 88888.00 2007-11-20 11:30:41.750 324 12510.40 74.88 55208.88 88888.00 2007-11-20 11:30:41.875 324 12510.42 74.78 55208.85 88888.00 2007-11-20 11:30:42.000 324 12510.48 74.67 55208.80 88888.00 2007-11-20 11:30:42.125 324 12510.52 74.62 55208.82 88888.00 2007-11-20 11:30:42.250 324 12510.67 74.58 55208.85 88888.00 2007-11-20 11:30:42.375 324 12510.73 74.53 55208.85 88888.00 2007-11-20 11:30:42.500 324 12510.65 74.47 55208.80 88888.00 2007-11-20 11:30:42.625 324 12510.60 74.42 55208.78 88888.00 2007-11-20 11:30:42.750 324 12510.62 74.28 55208.75 88888.00 2007-11-20 11:30:42.875 324 12510.75 74.28 55208.72 88888.00 2007-11-20 11:30:43.000 324 12510.75 74.28 55208.70 88888.00 2007-11-20 11:30:43.125 324 12510.65 74.17 55208.68 88888.00 2007-11-20 11:30:43.250 324 12510.58 74.05 55208.60 88888.00 2007-11-20 11:30:43.375 324 12510.55 74.03 55208.60 88888.00 2007-11-20 11:30:43.500 324 12510.52 74.05 55208.60 88888.00 2007-11-20 11:30:43.625 324 12510.58 74.05 55208.55 88888.00 2007-11-20 11:30:43.750 324 12510.52 74.03 55208.50 88888.00 2007-11-20 11:30:43.875 324 12510.52 74.05 55208.47 88888.00 2007-11-20 11:30:44.000 324 12510.48 74.08 55208.47 88888.00 2007-11-20 11:30:44.125 324 12510.42 74.05 55208.45 88888.00 2007-11-20 11:30:44.250 324 12510.33 74.08 55208.43 88888.00 2007-11-20 11:30:44.375 324 12510.33 74.08 55208.40 88888.00 2007-11-20 11:30:44.500 324 12510.27 74.08 55208.40 88888.00 2007-11-20 11:30:44.625 324 12510.27 74.00 55208.32 88888.00 2007-11-20 11:30:44.750 324 12510.23 74.05 55208.32 88888.00 2007-11-20 11:30:44.875 324 12510.15 74.10 55208.32 88888.00 2007-11-20 11:30:45.000 324 12510.05 74.08 55208.30 88888.00 2007-11-20 11:30:45.125 324 12510.02 74.10 55208.30 88888.00 2007-11-20 11:30:45.250 324 12510.00 74.10 55208.28 88888.00 2007-11-20 11:30:45.375 324 12510.00 74.08 55208.25 88888.00 2007-11-20 11:30:45.500 324 12509.95 74.03 55208.18 88888.00 2007-11-20 11:30:45.625 324 12509.98 74.03 55208.18 88888.00 2007-11-20 11:30:45.750 324 12509.98 74.08 55208.15 88888.00 2007-11-20 11:30:45.875 324 12509.98 74.12 55208.15 88888.00 2007-11-20 11:30:46.000 324 12509.90 74.15 55208.12 88888.00 2007-11-20 11:30:46.125 324 12509.85 74.20 55208.10 88888.00 2007-11-20 11:30:46.250 324 12509.85 74.20 55208.10 88888.00 2007-11-20 11:30:46.375 324 12509.90 74.22 55208.07 88888.00 2007-11-20 11:30:46.500 324 12509.95 74.22 55208.05 88888.00 2007-11-20 11:30:46.625 324 12510.00 74.25 55208.07 88888.00 2007-11-20 11:30:46.750 324 12510.02 74.25 55208.00 88888.00 2007-11-20 11:30:46.875 324 12510.08 74.30 55207.97 88888.00 2007-11-20 11:30:47.000 324 12510.08 74.30 55207.90 88888.00 2007-11-20 11:30:47.125 324 12510.17 74.25 55207.88 88888.00 2007-11-20 11:30:47.250 324 12510.27 74.30 55207.85 88888.00 2007-11-20 11:30:47.375 324 12510.30 74.30 55207.80 88888.00 2007-11-20 11:30:47.500 324 12510.35 74.30 55207.80 88888.00 2007-11-20 11:30:47.625 324 12510.42 74.30 55207.72 88888.00 2007-11-20 11:30:47.750 324 12510.35 74.22 55207.65 88888.00 2007-11-20 11:30:47.875 324 12510.38 74.25 55207.62 88888.00 2007-11-20 11:30:48.000 324 12510.52 74.40 55207.62 88888.00 2007-11-20 11:30:48.125 324 12510.67 74.40 55207.60 88888.00 2007-11-20 11:30:48.250 324 12510.60 74.38 55207.53 88888.00 2007-11-20 11:30:48.375 324 12510.60 74.35 55207.47 88888.00 2007-11-20 11:30:48.500 324 12510.62 74.38 55207.43 88888.00 2007-11-20 11:30:48.625 324 12510.70 74.45 55207.40 88888.00 2007-11-20 11:30:48.750 324 12510.70 74.53 55207.43 88888.00 2007-11-20 11:30:48.875 324 12510.70 74.55 55207.35 88888.00 2007-11-20 11:30:49.000 324 12510.70 74.53 55207.28 88888.00 2007-11-20 11:30:49.125 324 12510.73 74.53 55207.28 88888.00 2007-11-20 11:30:49.250 324 12510.70 74.55 55207.22 88888.00 2007-11-20 11:30:49.375 324 12510.67 74.60 55207.22 88888.00 2007-11-20 11:30:49.500 324 12510.70 74.67 55207.20 88888.00 2007-11-20 11:30:49.625 324 12510.62 74.67 55207.18 88888.00 2007-11-20 11:30:49.750 324 12510.55 74.75 55207.12 88888.00 2007-11-20 11:30:49.875 324 12510.48 74.78 55207.10 88888.00 2007-11-20 11:30:50.000 324 12510.38 74.72 55207.00 88888.00 2007-11-20 11:30:50.125 324 12510.38 74.80 55207.03 88888.00 2007-11-20 11:30:50.250 324 12510.38 74.97 55207.05 88888.00 2007-11-20 11:30:50.375 324 12510.35 75.03 55207.03 88888.00 2007-11-20 11:30:50.500 324 12510.20 75.05 55207.00 88888.00 2007-11-20 11:30:50.625 324 12510.10 75.03 55206.95 88888.00 2007-11-20 11:30:50.750 324 12510.08 75.10 55206.95 88888.00 2007-11-20 11:30:50.875 324 12509.98 75.20 55206.97 88888.00 2007-11-20 11:30:51.000 324 12509.77 75.22 55206.93 88888.00 2007-11-20 11:30:51.125 324 12509.73 75.28 55206.93 88888.00 2007-11-20 11:30:51.250 324 12509.60 75.35 55206.93 88888.00 2007-11-20 11:30:51.375 324 12509.42 75.38 55206.90 88888.00 2007-11-20 11:30:51.500 324 12509.25 75.40 55206.88 88888.00 2007-11-20 11:30:51.625 324 12509.15 75.38 55206.85 88888.00 2007-11-20 11:30:51.750 324 12509.02 75.42 55206.82 88888.00 2007-11-20 11:30:51.875 324 12508.90 75.53 55206.80 88888.00 2007-11-20 11:30:52.000 324 12508.77 75.62 55206.82 88888.00 2007-11-20 11:30:52.125 324 12508.62 75.67 55206.82 88888.00 2007-11-20 11:30:52.250 324 12508.45 75.70 55206.78 88888.00 2007-11-20 11:30:52.375 324 12508.42 75.83 55206.82 88888.00 2007-11-20 11:30:52.500 324 12508.30 75.85 55206.78 88888.00 2007-11-20 11:30:52.625 324 12508.12 75.83 55206.78 88888.00 2007-11-20 11:30:52.750 324 12508.02 75.90 55206.75 88888.00 2007-11-20 11:30:52.875 324 12507.95 75.92 55206.78 88888.00 2007-11-20 11:30:53.000 324 12507.88 75.92 55206.75 88888.00 2007-11-20 11:30:53.125 324 12507.73 75.95 55206.75 88888.00 2007-11-20 11:30:53.250 324 12507.62 75.92 55206.75 88888.00 2007-11-20 11:30:53.375 324 12507.58 75.95 55206.70 88888.00 2007-11-20 11:30:53.500 324 12507.50 75.90 55206.65 88888.00 2007-11-20 11:30:53.625 324 12507.48 75.88 55206.62 88888.00 2007-11-20 11:30:53.750 324 12507.48 75.88 55206.65 88888.00 2007-11-20 11:30:53.875 324 12507.42 75.85 55206.62 88888.00 2007-11-20 11:30:54.000 324 12507.33 75.83 55206.57 88888.00 2007-11-20 11:30:54.125 324 12507.25 75.83 55206.57 88888.00 2007-11-20 11:30:54.250 324 12507.17 75.78 55206.55 88888.00 2007-11-20 11:30:54.375 324 12507.15 75.83 55206.55 88888.00 2007-11-20 11:30:54.500 324 12507.12 75.88 55206.55 88888.00 2007-11-20 11:30:54.625 324 12507.10 75.83 55206.53 88888.00 2007-11-20 11:30:54.750 324 12507.00 75.83 55206.50 88888.00 2007-11-20 11:30:54.875 324 12506.85 75.80 55206.50 88888.00 2007-11-20 11:30:55.000 324 12506.77 75.78 55206.47 88888.00 2007-11-20 11:30:55.125 324 12506.75 75.85 55206.47 88888.00 2007-11-20 11:30:55.250 324 12506.62 75.88 55206.47 88888.00 2007-11-20 11:30:55.375 324 12506.50 75.85 55206.43 88888.00 2007-11-20 11:30:55.500 324 12506.45 75.90 55206.43 88888.00 2007-11-20 11:30:55.625 324 12506.42 75.92 55206.45 88888.00 2007-11-20 11:30:55.750 324 12506.38 76.00 55206.45 88888.00 2007-11-20 11:30:55.875 324 12506.27 76.00 55206.38 88888.00 2007-11-20 11:30:56.000 324 12506.15 76.03 55206.40 88888.00 2007-11-20 11:30:56.125 324 12506.12 76.03 55206.38 88888.00 2007-11-20 11:30:56.250 324 12505.98 76.05 55206.38 88888.00 2007-11-20 11:30:56.375 324 12505.80 76.10 55206.35 88888.00 2007-11-20 11:30:56.500 324 12505.73 76.17 55206.35 88888.00 2007-11-20 11:30:56.625 324 12505.70 76.25 55206.35 88888.00 2007-11-20 11:30:56.750 324 12505.58 76.38 55206.35 88888.00 2007-11-20 11:30:56.875 324 12505.42 76.53 55206.32 88888.00 2007-11-20 11:30:57.000 324 12505.40 76.62 55206.28 88888.00 2007-11-20 11:30:57.125 324 12505.38 76.70 55206.30 88888.00 2007-11-20 11:30:57.250 324 12505.20 76.78 55206.32 88888.00 2007-11-20 11:30:57.375 324 12505.10 76.85 55206.32 88888.00 2007-11-20 11:30:57.500 324 12504.98 76.95 55206.30 88888.00 2007-11-20 11:30:57.625 324 12504.90 77.00 55206.22 88888.00 2007-11-20 11:30:57.750 324 12504.88 77.12 55206.22 88888.00 2007-11-20 11:30:57.875 324 12504.83 77.25 55206.20 88888.00 2007-11-20 11:30:58.000 324 12504.75 77.28 55206.18 88888.00 2007-11-20 11:30:58.125 324 12504.73 77.28 55206.15 88888.00 2007-11-20 11:30:58.250 324 12504.67 77.38 55206.12 88888.00 2007-11-20 11:30:58.375 324 12504.70 77.42 55206.15 88888.00 2007-11-20 11:30:58.500 324 12504.73 77.50 55206.12 88888.00 2007-11-20 11:30:58.625 324 12504.77 77.53 55206.12 88888.00 2007-11-20 11:30:58.750 324 12504.85 77.62 55206.18 88888.00 2007-11-20 11:30:58.875 324 12504.83 77.60 55206.07 88888.00 2007-11-20 11:30:59.000 324 12504.77 77.58 55205.97 88888.00 2007-11-20 11:30:59.125 324 12504.80 77.60 55206.03 88888.00 2007-11-20 11:30:59.250 324 12504.85 77.67 55206.03 88888.00 2007-11-20 11:30:59.375 324 12504.88 77.78 55206.03 88888.00 2007-11-20 11:30:59.500 324 12504.80 77.75 55206.00 88888.00 2007-11-20 11:30:59.625 324 12504.85 77.78 55205.97 88888.00 2007-11-20 11:30:59.750 324 12504.90 77.85 55206.00 88888.00 2007-11-20 11:30:59.875 324 12504.92 77.88 55206.00 88888.00 2007-11-20 11:31:00.000 324 12504.80 77.88 55205.95 88888.00 2007-11-20 11:31:00.125 324 12504.83 77.92 55205.95 88888.00 2007-11-20 11:31:00.250 324 12504.83 77.97 55205.93 88888.00 2007-11-20 11:31:00.375 324 12504.88 78.03 55205.95 88888.00 2007-11-20 11:31:00.500 324 12504.90 78.05 55205.93 88888.00 2007-11-20 11:31:00.625 324 12504.83 78.03 55205.88 88888.00 2007-11-20 11:31:00.750 324 12504.75 78.03 55205.88 88888.00 2007-11-20 11:31:00.875 324 12504.65 77.97 55205.88 88888.00 2007-11-20 11:31:01.000 324 12504.62 78.00 55205.82 88888.00 2007-11-20 11:31:01.125 324 12504.58 77.95 55205.82 88888.00 2007-11-20 11:31:01.250 324 12504.52 77.92 55205.82 88888.00 2007-11-20 11:31:01.375 324 12504.55 77.90 55205.80 88888.00 2007-11-20 11:31:01.500 324 12504.50 77.92 55205.80 88888.00 2007-11-20 11:31:01.625 324 12504.50 77.95 55205.82 88888.00 2007-11-20 11:31:01.750 324 12504.48 77.97 55205.78 88888.00 2007-11-20 11:31:01.875 324 12504.52 77.95 55205.78 88888.00 2007-11-20 11:31:02.000 324 12504.52 77.95 55205.80 88888.00 2007-11-20 11:31:02.125 324 12504.48 77.95 55205.80 88888.00 2007-11-20 11:31:02.250 324 12504.45 77.90 55205.75 88888.00 2007-11-20 11:31:02.375 324 12504.40 77.88 55205.78 88888.00 2007-11-20 11:31:02.500 324 12504.38 77.85 55205.75 88888.00 2007-11-20 11:31:02.625 324 12504.35 77.85 55205.78 88888.00 2007-11-20 11:31:02.750 324 12504.33 77.85 55205.78 88888.00 2007-11-20 11:31:02.875 324 12504.27 77.83 55205.72 88888.00 2007-11-20 11:31:03.000 324 12504.25 77.83 55205.72 88888.00 2007-11-20 11:31:03.125 324 12504.27 77.88 55205.72 88888.00 2007-11-20 11:31:03.250 324 12504.23 77.80 55205.70 88888.00 2007-11-20 11:31:03.375 324 12504.30 77.78 55205.70 88888.00 2007-11-20 11:31:03.500 324 12504.35 77.72 55205.70 88888.00 2007-11-20 11:31:03.625 324 12504.33 77.62 55205.60 88888.00 2007-11-20 11:31:03.750 324 12504.30 77.53 55205.60 88888.00 2007-11-20 11:31:03.875 324 12504.40 77.53 55205.57 88888.00 2007-11-20 11:31:04.000 324 12504.42 77.55 55205.57 88888.00 2007-11-20 11:31:04.125 324 12504.50 77.55 55205.60 88888.00 2007-11-20 11:31:04.250 324 12504.60 77.53 55205.60 88888.00 2007-11-20 11:31:04.375 324 12504.67 77.53 55205.60 88888.00 2007-11-20 11:31:04.500 324 12504.62 77.42 55205.50 88888.00 2007-11-20 11:31:04.625 324 12504.65 77.38 55205.47 88888.00 2007-11-20 11:31:04.750 324 12504.70 77.40 55205.45 88888.00 2007-11-20 11:31:04.875 324 12504.70 77.40 55205.43 88888.00 2007-11-20 11:31:05.000 324 12504.73 77.40 55205.43 88888.00 2007-11-20 11:31:05.125 324 12504.75 77.45 55205.45 88888.00 2007-11-20 11:31:05.250 324 12504.80 77.42 55205.40 88888.00 2007-11-20 11:31:05.375 324 12504.77 77.40 55205.38 88888.00 2007-11-20 11:31:05.500 324 12504.83 77.45 55205.38 88888.00 2007-11-20 11:31:05.625 324 12504.85 77.47 55205.40 88888.00 2007-11-20 11:31:05.750 324 12504.85 77.53 55205.32 88888.00 2007-11-20 11:31:05.875 324 12504.83 77.47 55205.30 88888.00 2007-11-20 11:31:06.000 324 12504.80 77.50 55205.22 88888.00 2007-11-20 11:31:06.125 324 12504.83 77.53 55205.20 88888.00 2007-11-20 11:31:06.250 324 12504.80 77.55 55205.20 88888.00 2007-11-20 11:31:06.375 324 12504.83 77.55 55205.22 88888.00 2007-11-20 11:31:06.500 324 12504.77 77.60 55205.22 88888.00 2007-11-20 11:31:06.625 324 12504.62 77.58 55205.18 88888.00 2007-11-20 11:31:06.750 324 12504.42 77.47 55205.12 88888.00 2007-11-20 11:31:06.875 324 12504.35 77.53 55205.15 88888.00 2007-11-20 11:31:07.000 324 12504.23 77.50 55205.12 88888.00 2007-11-20 11:31:07.125 324 12504.15 77.53 55205.12 88888.00 2007-11-20 11:31:07.250 324 12504.10 77.58 55205.15 88888.00 2007-11-20 11:31:07.375 324 12504.02 77.62 55205.15 88888.00 2007-11-20 11:31:07.500 324 12503.95 77.62 55205.10 88888.00 2007-11-20 11:31:07.625 324 12503.83 77.58 55205.10 88888.00 2007-11-20 11:31:07.750 324 12503.67 77.58 55205.07 88888.00 2007-11-20 11:31:07.875 324 12503.60 77.62 55205.10 88888.00 2007-11-20 11:31:08.000 324 12503.52 77.67 55205.12 88888.00 2007-11-20 11:31:08.125 324 12503.45 77.70 55205.10 88888.00 2007-11-20 11:31:08.250 324 12503.35 77.72 55205.10 88888.00 2007-11-20 11:31:08.375 324 12503.25 77.75 55205.07 88888.00 2007-11-20 11:31:08.500 324 12503.17 77.72 55205.05 88888.00 2007-11-20 11:31:08.625 324 12503.10 77.72 55205.03 88888.00 2007-11-20 11:31:08.750 324 12503.05 77.67 55205.00 88888.00 2007-11-20 11:31:08.875 324 12503.02 77.67 55205.00 88888.00 2007-11-20 11:31:09.000 324 12502.95 77.72 55205.00 88888.00 2007-11-20 11:31:09.125 324 12502.90 77.67 55205.00 88888.00 2007-11-20 11:31:09.250 324 12502.75 77.60 55204.97 88888.00 2007-11-20 11:31:09.375 324 12502.70 77.55 55204.93 88888.00 2007-11-20 11:31:09.500 324 12502.65 77.53 55204.88 88888.00 2007-11-20 11:31:09.625 324 12502.60 77.55 55204.85 88888.00 2007-11-20 11:31:09.750 324 12502.58 77.53 55204.85 88888.00 2007-11-20 11:31:09.875 324 12502.60 77.55 55204.88 88888.00 2007-11-20 11:31:10.000 324 12502.60 77.53 55204.85 88888.00 2007-11-20 11:31:10.125 324 12502.50 77.50 55204.82 88888.00 2007-11-20 11:31:10.250 324 12502.45 77.47 55204.80 88888.00 2007-11-20 11:31:10.375 324 12502.48 77.50 55204.78 88888.00 2007-11-20 11:31:10.500 324 12502.48 77.45 55204.78 88888.00 2007-11-20 11:31:10.625 324 12502.45 77.50 55204.80 88888.00 2007-11-20 11:31:10.750 324 12502.38 77.42 55204.75 88888.00 2007-11-20 11:31:10.875 324 12502.30 77.45 55204.75 88888.00 2007-11-20 11:31:11.000 324 12502.33 77.50 55204.72 88888.00 2007-11-20 11:31:11.125 324 12502.35 77.50 55204.75 88888.00 2007-11-20 11:31:11.250 324 12502.30 77.40 55204.70 88888.00 2007-11-20 11:31:11.375 324 12502.23 77.42 55204.68 88888.00 2007-11-20 11:31:11.500 324 12502.20 77.50 55204.70 88888.00 2007-11-20 11:31:11.625 324 12502.17 77.47 55204.70 88888.00 2007-11-20 11:31:11.750 324 12502.10 77.45 55204.65 88888.00 2007-11-20 11:31:11.875 324 12501.98 77.40 55204.62 88888.00 2007-11-20 11:31:12.000 324 12501.77 77.38 55204.57 88888.00 2007-11-20 11:31:12.125 324 12501.62 77.42 55204.60 88888.00 2007-11-20 11:31:12.250 324 12501.62 77.55 55204.68 88888.00 2007-11-20 11:31:12.375 324 12501.60 77.62 55204.68 88888.00 2007-11-20 11:31:12.500 324 12501.48 77.65 55204.70 88888.00 2007-11-20 11:31:12.625 324 12501.40 77.70 55204.65 88888.00 2007-11-20 11:31:12.750 324 12501.30 77.72 55204.62 88888.00 2007-11-20 11:31:12.875 324 12501.23 77.78 55204.65 88888.00 2007-11-20 11:31:13.000 324 12501.08 77.83 55204.68 88888.00 2007-11-20 11:31:13.125 324 12500.95 77.85 55204.65 88888.00 2007-11-20 11:31:13.250 324 12500.75 77.88 55204.60 88888.00 2007-11-20 11:31:13.375 324 12500.67 77.97 55204.60 88888.00 2007-11-20 11:31:13.500 324 12500.60 77.95 55204.60 88888.00 2007-11-20 11:31:13.625 324 12500.55 77.97 55204.62 88888.00 2007-11-20 11:31:13.750 324 12500.50 78.05 55204.62 88888.00 2007-11-20 11:31:13.875 324 12500.42 78.05 55204.60 88888.00 2007-11-20 11:31:14.000 324 12500.30 78.00 55204.55 88888.00 2007-11-20 11:31:14.125 324 12500.25 78.03 55204.53 88888.00 2007-11-20 11:31:14.250 324 12500.20 78.08 55204.53 88888.00 2007-11-20 11:31:14.375 324 12500.20 78.08 55204.47 88888.00 2007-11-20 11:31:14.500 324 12500.17 78.10 55204.47 88888.00 2007-11-20 11:31:14.625 324 12500.08 78.12 55204.47 88888.00 2007-11-20 11:31:14.750 324 12500.05 78.17 55204.45 88888.00 2007-11-20 11:31:14.875 324 12500.00 78.15 55204.43 88888.00 2007-11-20 11:31:15.000 324 12499.95 78.20 55204.43 88888.00 2007-11-20 11:31:15.125 324 12499.83 78.22 55204.43 88888.00 2007-11-20 11:31:15.250 324 12499.62 78.20 55204.43 88888.00 2007-11-20 11:31:15.375 324 12499.55 78.20 55204.38 88888.00 2007-11-20 11:31:15.500 324 12499.50 78.28 55204.40 88888.00 2007-11-20 11:31:15.625 324 12499.38 78.17 55204.35 88888.00 2007-11-20 11:31:15.750 324 12499.23 78.20 55204.35 88888.00 2007-11-20 11:31:15.875 324 12499.08 78.22 55204.35 88888.00 2007-11-20 11:31:16.000 324 12498.98 78.25 55204.35 88888.00 2007-11-20 11:31:16.125 324 12498.83 78.22 55204.32 88888.00 2007-11-20 11:31:16.250 324 12498.65 78.20 55204.30 88888.00 2007-11-20 11:31:16.375 324 12498.52 78.25 55204.28 88888.00 2007-11-20 11:31:16.500 324 12498.42 78.28 55204.30 88888.00 2007-11-20 11:31:16.625 324 12498.35 78.33 55204.30 88888.00 2007-11-20 11:31:16.750 324 12498.25 78.33 55204.30 88888.00 2007-11-20 11:31:16.875 324 12498.05 78.28 55204.22 88888.00 2007-11-20 11:31:17.000 324 12497.98 78.35 55204.22 88888.00 2007-11-20 11:31:17.125 324 12497.95 78.47 55204.25 88888.00 2007-11-20 11:31:17.250 324 12497.77 78.42 55204.20 88888.00 2007-11-20 11:31:17.375 324 12497.67 78.40 55204.12 88888.00 2007-11-20 11:31:17.500 324 12497.60 78.45 55204.18 88888.00 2007-11-20 11:31:17.625 324 12497.62 78.58 55204.20 88888.00 2007-11-20 11:31:17.750 324 12497.55 78.55 55204.15 88888.00 2007-11-20 11:31:17.875 324 12497.38 78.50 55204.12 88888.00 2007-11-20 11:31:18.000 324 12497.35 78.55 55204.10 88888.00 2007-11-20 11:31:18.125 324 12497.33 78.58 55204.07 88888.00 2007-11-20 11:31:18.250 324 12497.25 78.53 55204.07 88888.00 2007-11-20 11:31:18.375 324 12497.12 78.58 55204.05 88888.00 2007-11-20 11:31:18.500 324 12497.05 78.58 55204.07 88888.00 2007-11-20 11:31:18.625 324 12497.00 78.62 55204.05 88888.00 2007-11-20 11:31:18.750 324 12496.92 78.65 55204.05 88888.00 2007-11-20 11:31:18.875 324 12496.85 78.67 55204.07 88888.00 2007-11-20 11:31:19.000 324 12496.67 78.67 55204.05 88888.00 2007-11-20 11:31:19.125 324 12496.58 78.70 55204.03 88888.00 2007-11-20 11:31:19.250 324 12496.48 78.72 55204.03 88888.00 2007-11-20 11:31:19.375 324 12496.42 78.72 55204.00 88888.00 2007-11-20 11:31:19.500 324 12496.25 78.67 55203.97 88888.00 2007-11-20 11:31:19.625 324 12496.15 78.72 55204.00 88888.00 2007-11-20 11:31:19.750 324 12496.15 78.80 55204.03 88888.00 2007-11-20 11:31:19.875 324 12496.10 78.85 55204.03 88888.00 2007-11-20 11:31:20.000 324 12495.92 78.83 55203.97 88888.00 2007-11-20 11:31:20.125 324 12495.70 78.83 55203.97 88888.00 2007-11-20 11:31:20.250 324 12495.58 78.78 55203.93 88888.00 2007-11-20 11:31:20.375 324 12495.48 78.80 55203.93 88888.00 2007-11-20 11:31:20.500 324 12495.45 78.78 55203.93 88888.00 2007-11-20 11:31:20.625 324 12495.33 78.72 55203.93 88888.00 2007-11-20 11:31:20.750 324 12495.20 78.75 55203.90 88888.00 2007-11-20 11:31:20.875 324 12495.08 78.67 55203.85 88888.00 2007-11-20 11:31:21.000 324 12494.90 78.65 55203.85 88888.00 2007-11-20 11:31:21.125 324 12494.70 78.58 55203.85 88888.00 2007-11-20 11:31:21.250 324 12494.58 78.55 55203.88 88888.00 2007-11-20 11:31:21.375 324 12494.55 78.53 55203.88 88888.00 2007-11-20 11:31:21.500 324 12494.42 78.53 55203.88 88888.00 2007-11-20 11:31:21.625 324 12494.23 78.47 55203.82 88888.00 2007-11-20 11:31:21.750 324 12494.12 78.40 55203.88 88888.00 2007-11-20 11:31:21.875 324 12493.92 78.22 55203.82 88888.00 2007-11-20 11:31:22.000 324 12493.73 78.08 55203.82 88888.00 2007-11-20 11:31:22.125 324 12493.62 78.00 55203.85 88888.00 2007-11-20 11:31:22.250 324 12493.48 78.00 55203.85 88888.00 2007-11-20 11:31:22.375 324 12493.27 77.92 55203.82 88888.00 2007-11-20 11:31:22.500 324 12493.10 77.78 55203.80 88888.00 2007-11-20 11:31:22.625 324 12492.88 77.62 55203.78 88888.00 2007-11-20 11:31:22.750 324 12492.75 77.58 55203.80 88888.00 2007-11-20 11:31:22.875 324 12492.58 77.47 55203.80 88888.00 2007-11-20 11:31:23.000 324 12492.30 77.35 55203.75 88888.00 2007-11-20 11:31:23.125 324 12492.23 77.33 55203.78 88888.00 2007-11-20 11:31:23.250 324 12492.05 77.22 55203.75 88888.00 2007-11-20 11:31:23.375 324 12491.95 77.10 55203.72 88888.00 2007-11-20 11:31:23.500 324 12491.77 76.95 55203.72 88888.00 2007-11-20 11:31:23.625 324 12491.67 76.88 55203.75 88888.00 2007-11-20 11:31:23.750 324 12491.62 76.85 55203.72 88888.00 2007-11-20 11:31:23.875 324 12491.55 76.80 55203.70 88888.00 2007-11-20 11:31:24.000 324 12491.40 76.62 55203.65 88888.00 2007-11-20 11:31:24.125 324 12491.27 76.53 55203.70 88888.00 2007-11-20 11:31:24.250 324 12491.12 76.42 55203.72 88888.00 2007-11-20 11:31:24.375 324 12490.95 76.38 55203.72 88888.00 2007-11-20 11:31:24.500 324 12490.85 76.33 55203.70 88888.00 2007-11-20 11:31:24.625 324 12490.73 76.22 55203.65 88888.00 2007-11-20 11:31:24.750 324 12490.58 76.10 55203.60 88888.00 2007-11-20 11:31:24.875 324 12490.48 76.05 55203.55 88888.00 2007-11-20 11:31:25.000 324 12490.27 76.00 55203.55 88888.00 2007-11-20 11:31:25.125 324 12490.20 75.97 55203.60 88888.00 2007-11-20 11:31:25.250 324 12490.25 75.88 55203.57 88888.00 2007-11-20 11:31:25.375 324 12490.23 75.80 55203.50 88888.00 2007-11-20 11:31:25.500 324 12490.15 75.72 55203.50 88888.00 2007-11-20 11:31:25.625 324 12490.05 75.65 55203.53 88888.00 2007-11-20 11:31:25.750 324 12489.92 75.58 55203.47 88888.00 2007-11-20 11:31:25.875 324 12489.80 75.53 55203.45 88888.00 2007-11-20 11:31:26.000 324 12489.75 75.40 55203.38 88888.00 2007-11-20 11:31:26.125 324 12489.70 75.33 55203.38 88888.00 2007-11-20 11:31:26.250 324 12489.77 75.30 55203.40 88888.00 2007-11-20 11:31:26.375 324 12489.73 75.22 55203.38 88888.00 2007-11-20 11:31:26.500 324 12489.62 75.10 55203.35 88888.00 2007-11-20 11:31:26.625 324 12489.45 75.00 55203.32 88888.00 2007-11-20 11:31:26.750 324 12489.35 74.90 55203.28 88888.00 2007-11-20 11:31:26.875 324 12489.38 74.83 55203.28 88888.00 2007-11-20 11:31:27.000 324 12489.42 74.70 55203.25 88888.00 2007-11-20 11:31:27.125 324 12489.38 74.60 55203.28 88888.00 2007-11-20 11:31:27.250 324 12489.27 74.53 55203.25 88888.00 2007-11-20 11:31:27.375 324 12489.30 74.53 55203.25 88888.00 2007-11-20 11:31:27.500 324 12489.27 74.45 55203.20 88888.00 2007-11-20 11:31:27.625 324 12489.33 74.38 55203.20 88888.00 2007-11-20 11:31:27.750 324 12489.23 74.33 55203.18 88888.00 2007-11-20 11:31:27.875 324 12489.30 74.35 55203.15 88888.00 2007-11-20 11:31:28.000 324 12489.33 74.33 55203.15 88888.00 2007-11-20 11:31:28.125 324 12489.40 74.33 55203.12 88888.00 2007-11-20 11:31:28.250 324 12489.42 74.28 55203.07 88888.00 2007-11-20 11:31:28.375 324 12489.48 74.25 55203.03 88888.00 2007-11-20 11:31:28.500 324 12489.52 74.12 55202.97 88888.00 2007-11-20 11:31:28.625 324 12489.55 74.12 55202.93 88888.00 2007-11-20 11:31:28.750 324 12489.75 74.28 55202.97 88888.00 2007-11-20 11:31:28.875 324 12489.90 74.33 55202.95 88888.00 2007-11-20 11:31:29.000 324 12489.92 74.30 55202.85 88888.00 2007-11-20 11:31:29.125 324 12489.98 74.28 55202.82 88888.00 2007-11-20 11:31:29.250 324 12490.02 74.22 55202.78 88888.00 2007-11-20 11:31:29.375 324 12490.15 74.22 55202.68 88888.00 2007-11-20 11:31:29.500 324 12490.23 74.22 55202.68 88888.00 2007-11-20 11:31:29.625 324 12490.38 74.33 55202.65 88888.00 2007-11-20 11:31:29.750 324 12490.58 74.38 55202.65 88888.00 2007-11-20 11:31:29.875 324 12490.67 74.35 55202.62 88888.00 2007-11-20 11:31:30.000 324 12490.70 74.35 55202.53 88888.00 2007-11-20 11:31:30.125 324 12490.83 74.38 55202.53 88888.00 2007-11-20 11:31:30.250 324 12490.95 74.40 55202.47 88888.00 2007-11-20 11:31:30.375 324 12491.00 74.40 55202.43 88888.00 2007-11-20 11:31:30.500 324 12491.10 74.42 55202.43 88888.00 2007-11-20 11:31:30.625 324 12491.20 74.40 55202.38 88888.00 2007-11-20 11:31:30.750 324 12491.35 74.45 55202.32 88888.00 2007-11-20 11:31:30.875 324 12491.38 74.45 55202.30 88888.00 2007-11-20 11:31:31.000 324 12491.45 74.58 55202.30 88888.00 2007-11-20 11:31:31.125 324 12491.52 74.60 55202.28 88888.00 2007-11-20 11:31:31.250 324 12491.50 74.53 55202.20 88888.00 2007-11-20 11:31:31.375 324 12491.50 74.53 55202.15 88888.00 2007-11-20 11:31:31.500 324 12491.55 74.58 55202.12 88888.00 2007-11-20 11:31:31.625 324 12491.67 74.62 55202.10 88888.00 2007-11-20 11:31:31.750 324 12491.77 74.65 55202.10 88888.00 2007-11-20 11:31:31.875 324 12491.77 74.62 55202.03 88888.00 2007-11-20 11:31:32.000 324 12491.77 74.62 55202.03 88888.00 2007-11-20 11:31:32.125 324 12491.83 74.65 55202.03 88888.00 2007-11-20 11:31:32.250 324 12491.83 74.70 55202.00 88888.00 2007-11-20 11:31:32.375 324 12491.83 74.72 55201.95 88888.00 2007-11-20 11:31:32.500 324 12491.83 74.70 55201.90 88888.00 2007-11-20 11:31:32.625 324 12491.80 74.72 55201.88 88888.00 2007-11-20 11:31:32.750 324 12491.80 74.72 55201.88 88888.00 2007-11-20 11:31:32.875 324 12491.75 74.72 55201.82 88888.00 2007-11-20 11:31:33.000 324 12491.73 74.72 55201.80 88888.00 2007-11-20 11:31:33.125 324 12491.67 74.70 55201.80 88888.00 2007-11-20 11:31:33.250 324 12491.65 74.72 55201.80 88888.00 2007-11-20 11:31:33.375 324 12491.60 74.72 55201.80 88888.00 2007-11-20 11:31:33.500 324 12491.60 74.78 55201.75 88888.00 2007-11-20 11:31:33.625 324 12491.62 74.78 55201.75 88888.00 2007-11-20 11:31:33.750 324 12491.62 74.80 55201.75 88888.00 2007-11-20 11:31:33.875 324 12491.58 74.80 55201.72 88888.00 2007-11-20 11:31:34.000 324 12491.55 74.85 55201.70 88888.00 2007-11-20 11:31:34.125 324 12491.55 74.88 55201.70 88888.00 2007-11-20 11:31:34.250 324 12491.55 74.88 55201.72 88888.00 2007-11-20 11:31:34.375 324 12491.45 74.88 55201.70 88888.00 2007-11-20 11:31:34.500 324 12491.38 74.90 55201.68 88888.00 2007-11-20 11:31:34.625 324 12491.35 74.92 55201.68 88888.00 2007-11-20 11:31:34.750 324 12491.40 74.88 55201.65 88888.00 2007-11-20 11:31:34.875 324 12491.42 74.80 55201.62 88888.00 2007-11-20 11:31:35.000 324 12491.42 74.72 55201.60 88888.00 2007-11-20 11:31:35.125 324 12491.42 74.70 55201.57 88888.00 2007-11-20 11:31:35.250 324 12491.45 74.78 55201.57 88888.00 2007-11-20 11:31:35.375 324 12491.40 74.75 55201.57 88888.00 2007-11-20 11:31:35.500 324 12491.33 74.80 55201.60 88888.00 2007-11-20 11:31:35.625 324 12491.33 74.80 55201.57 88888.00 2007-11-20 11:31:35.750 324 12491.30 74.80 55201.57 88888.00 2007-11-20 11:31:35.875 324 12491.35 74.78 55201.55 88888.00 2007-11-20 11:31:36.000 324 12491.33 74.78 55201.53 88888.00 2007-11-20 11:31:36.125 324 12491.25 74.75 55201.50 88888.00 2007-11-20 11:31:36.250 324 12491.17 74.78 55201.50 88888.00 2007-11-20 11:31:36.375 324 12491.05 74.75 55201.50 88888.00 2007-11-20 11:31:36.500 324 12491.02 74.78 55201.50 88888.00 2007-11-20 11:31:36.625 324 12490.90 74.65 55201.47 88888.00 2007-11-20 11:31:36.750 324 12490.73 74.70 55201.47 88888.00 2007-11-20 11:31:36.875 324 12490.55 74.70 55201.45 88888.00 2007-11-20 11:31:37.000 324 12490.40 74.65 55201.43 88888.00 2007-11-20 11:31:37.125 324 12490.33 74.62 55201.50 88888.00 2007-11-20 11:31:37.250 324 12490.15 74.60 55201.47 88888.00 2007-11-20 11:31:37.375 324 12489.98 74.55 55201.45 88888.00 2007-11-20 11:31:37.500 324 12489.80 74.53 55201.50 88888.00 2007-11-20 11:31:37.625 324 12489.65 74.45 55201.53 88888.00 2007-11-20 11:31:37.750 324 12489.35 74.38 55201.50 88888.00 2007-11-20 11:31:37.875 324 12489.17 74.35 55201.53 88888.00 2007-11-20 11:31:38.000 324 12489.00 74.33 55201.53 88888.00 2007-11-20 11:31:38.125 324 12488.83 74.28 55201.53 88888.00 2007-11-20 11:31:38.250 324 12488.67 74.20 55201.57 88888.00 2007-11-20 11:31:38.375 324 12488.50 74.17 55201.55 88888.00 2007-11-20 11:31:38.500 324 12488.27 74.10 55201.57 88888.00 2007-11-20 11:31:38.625 324 12488.02 74.00 55201.55 88888.00 2007-11-20 11:31:38.750 324 12487.80 73.90 55201.55 88888.00 2007-11-20 11:31:38.875 324 12487.60 73.80 55201.55 88888.00 2007-11-20 11:31:39.000 324 12487.42 73.78 55201.55 88888.00 2007-11-20 11:31:39.125 324 12487.23 73.67 55201.55 88888.00 2007-11-20 11:31:39.250 324 12487.00 73.58 55201.53 88888.00 2007-11-20 11:31:39.375 324 12486.92 73.53 55201.53 88888.00 2007-11-20 11:31:39.500 324 12486.80 73.47 55201.55 88888.00 2007-11-20 11:31:39.625 324 12486.65 73.40 55201.55 88888.00 2007-11-20 11:31:39.750 324 12486.42 73.35 55201.47 88888.00 2007-11-20 11:31:39.875 324 12486.25 73.28 55201.53 88888.00 2007-11-20 11:31:40.000 324 12486.20 73.22 55201.45 88888.00 2007-11-20 11:31:40.125 324 12486.12 73.17 55201.43 88888.00 2007-11-20 11:31:40.250 324 12485.88 73.10 55201.40 88888.00 2007-11-20 11:31:40.375 324 12485.80 73.15 55201.40 88888.00 2007-11-20 11:31:40.500 324 12485.75 73.15 55201.43 88888.00 2007-11-20 11:31:40.625 324 12485.65 73.15 55201.38 88888.00 2007-11-20 11:31:40.750 324 12485.55 73.17 55201.38 88888.00 2007-11-20 11:31:40.875 324 12485.45 73.22 55201.35 88888.00 2007-11-20 11:31:41.000 324 12485.33 73.15 55201.28 88888.00 2007-11-20 11:31:41.125 324 12485.15 73.15 55201.25 88888.00 2007-11-20 11:31:41.250 324 12484.95 73.15 55201.25 88888.00 2007-11-20 11:31:41.375 324 12484.80 73.15 55201.20 88888.00 2007-11-20 11:31:41.500 324 12484.62 73.17 55201.18 88888.00 2007-11-20 11:31:41.625 324 12484.55 73.22 55201.18 88888.00 2007-11-20 11:31:41.750 324 12484.48 73.28 55201.10 88888.00 2007-11-20 11:31:41.875 324 12484.35 73.28 55201.12 88888.00 2007-11-20 11:31:42.000 324 12484.10 73.22 55201.07 88888.00 2007-11-20 11:31:42.125 324 12483.92 73.17 55201.07 88888.00 2007-11-20 11:31:42.250 324 12483.75 73.28 55201.05 88888.00 2007-11-20 11:31:42.375 324 12483.62 73.35 55201.05 88888.00 2007-11-20 11:31:42.500 324 12483.48 73.30 55201.00 88888.00 2007-11-20 11:31:42.625 324 12483.23 73.22 55200.97 88888.00 2007-11-20 11:31:42.750 324 12482.95 73.20 55200.97 88888.00 2007-11-20 11:31:42.875 324 12482.77 73.22 55200.93 88888.00 2007-11-20 11:31:43.000 324 12482.70 73.22 55200.90 88888.00 2007-11-20 11:31:43.125 324 12482.50 73.17 55200.93 88888.00 2007-11-20 11:31:43.250 324 12482.27 73.12 55200.88 88888.00 2007-11-20 11:31:43.375 324 12482.12 73.12 55200.93 88888.00 2007-11-20 11:31:43.500 324 12481.92 73.15 55200.90 88888.00 2007-11-20 11:31:43.625 324 12481.73 73.05 55200.93 88888.00 2007-11-20 11:31:43.750 324 12481.50 73.03 55200.85 88888.00 2007-11-20 11:31:43.875 324 12481.38 73.08 55200.85 88888.00 2007-11-20 11:31:44.000 324 12481.30 73.12 55200.80 88888.00 2007-11-20 11:31:44.125 324 12481.20 73.05 55200.78 88888.00 2007-11-20 11:31:44.250 324 12481.08 73.03 55200.72 88888.00 2007-11-20 11:31:44.375 324 12480.90 72.97 55200.68 88888.00 2007-11-20 11:31:44.500 324 12480.80 73.08 55200.62 88888.00 2007-11-20 11:31:44.625 324 12480.80 73.15 55200.62 88888.00 2007-11-20 11:31:44.750 324 12480.77 73.20 55200.60 88888.00 2007-11-20 11:31:44.875 324 12480.70 73.22 55200.53 88888.00 2007-11-20 11:31:45.000 324 12480.62 73.25 55200.43 88888.00 2007-11-20 11:31:45.125 324 12480.52 73.28 55200.38 88888.00 2007-11-20 11:31:45.250 324 12480.50 73.28 55200.32 88888.00 2007-11-20 11:31:45.375 324 12480.45 73.33 55200.30 88888.00 2007-11-20 11:31:45.500 324 12480.45 73.42 55200.28 88888.00 2007-11-20 11:31:45.625 324 12480.38 73.47 55200.20 88888.00 2007-11-20 11:31:45.750 324 12480.33 73.50 55200.12 88888.00 2007-11-20 11:31:45.875 324 12480.40 73.62 55200.10 88888.00 2007-11-20 11:31:46.000 324 12480.35 73.62 55200.03 88888.00 2007-11-20 11:31:46.125 324 12480.33 73.72 55200.00 88888.00 2007-11-20 11:31:46.250 324 12480.25 73.78 55199.95 88888.00 2007-11-20 11:31:46.375 324 12480.27 73.80 55199.88 88888.00 2007-11-20 11:31:46.500 324 12480.33 73.88 55199.85 88888.00 2007-11-20 11:31:46.625 324 12480.25 73.90 55199.80 88888.00 2007-11-20 11:31:46.750 324 12480.12 73.92 55199.72 88888.00 2007-11-20 11:31:46.875 324 12480.10 73.88 55199.70 88888.00 2007-11-20 11:31:47.000 324 12480.17 73.95 55199.62 88888.00 2007-11-20 11:31:47.125 324 12480.17 74.03 55199.62 88888.00 2007-11-20 11:31:47.250 324 12480.02 74.05 55199.53 88888.00 2007-11-20 11:31:47.375 324 12479.88 74.03 55199.50 88888.00 2007-11-20 11:31:47.500 324 12479.75 74.00 55199.40 88888.00 2007-11-20 11:31:47.625 324 12479.75 74.03 55199.35 88888.00 2007-11-20 11:31:47.750 324 12479.65 74.00 55199.30 88888.00 2007-11-20 11:31:47.875 324 12479.55 73.95 55199.25 88888.00 2007-11-20 11:31:48.000 324 12479.52 74.00 55199.20 88888.00 2007-11-20 11:31:48.125 324 12479.42 74.03 55199.18 88888.00 2007-11-20 11:31:48.250 324 12479.30 74.00 55199.12 88888.00 2007-11-20 11:31:48.375 324 12479.20 74.00 55199.12 88888.00 2007-11-20 11:31:48.500 324 12479.10 74.05 55199.10 88888.00 2007-11-20 11:31:48.625 324 12479.00 74.00 55199.03 88888.00 2007-11-20 11:31:48.750 324 12478.85 73.97 55199.00 88888.00 2007-11-20 11:31:48.875 324 12478.75 73.97 55198.97 88888.00 2007-11-20 11:31:49.000 324 12478.67 73.95 55198.88 88888.00 2007-11-20 11:31:49.125 324 12478.52 73.90 55198.88 88888.00 2007-11-20 11:31:49.250 324 12478.35 73.88 55198.85 88888.00 2007-11-20 11:31:49.375 324 12478.33 73.85 55198.82 88888.00 2007-11-20 11:31:49.500 324 12478.27 73.80 55198.75 88888.00 2007-11-20 11:31:49.625 324 12478.23 73.75 55198.75 88888.00 2007-11-20 11:31:49.750 324 12478.17 73.67 55198.70 88888.00 2007-11-20 11:31:49.875 324 12478.08 73.60 55198.68 88888.00 2007-11-20 11:31:50.000 324 12478.05 73.53 55198.62 88888.00 2007-11-20 11:31:50.125 324 12478.05 73.47 55198.65 88888.00 2007-11-20 11:31:50.250 324 12477.98 73.35 55198.60 88888.00 2007-11-20 11:31:50.375 324 12477.85 73.22 55198.53 88888.00 2007-11-20 11:31:50.500 324 12477.70 73.10 55198.45 88888.00 2007-11-20 11:31:50.625 324 12477.70 72.95 55198.45 88888.00 2007-11-20 11:31:50.750 324 12477.75 72.90 55198.43 88888.00 2007-11-20 11:31:50.875 324 12477.73 72.88 55198.43 88888.00 2007-11-20 11:31:51.000 324 12477.67 72.80 55198.38 88888.00 2007-11-20 11:31:51.125 324 12477.60 72.65 55198.35 88888.00 2007-11-20 11:31:51.250 324 12477.55 72.50 55198.38 88888.00 2007-11-20 11:31:51.375 324 12477.55 72.42 55198.35 88888.00 2007-11-20 11:31:51.500 324 12477.48 72.33 55198.32 88888.00 2007-11-20 11:31:51.625 324 12477.40 72.22 55198.30 88888.00 2007-11-20 11:31:51.750 324 12477.35 72.12 55198.28 88888.00 2007-11-20 11:31:51.875 324 12477.35 72.03 55198.25 88888.00 2007-11-20 11:31:52.000 324 12477.40 71.95 55198.20 88888.00 2007-11-20 11:31:52.125 324 12477.33 71.88 55198.15 88888.00 2007-11-20 11:31:52.250 324 12477.20 71.75 55198.12 88888.00 2007-11-20 11:31:52.375 324 12477.17 71.67 55198.12 88888.00 2007-11-20 11:31:52.500 324 12477.15 71.67 55198.10 88888.00 2007-11-20 11:31:52.625 324 12477.12 71.62 55198.03 88888.00 2007-11-20 11:31:52.750 324 12477.08 71.53 55197.97 88888.00 2007-11-20 11:31:52.875 324 12477.00 71.45 55197.95 88888.00 2007-11-20 11:31:53.000 324 12476.92 71.42 55197.93 88888.00 2007-11-20 11:31:53.125 324 12476.92 71.38 55197.88 88888.00 2007-11-20 11:31:53.250 324 12476.95 71.38 55197.90 88888.00 2007-11-20 11:31:53.375 324 12477.00 71.28 55197.80 88888.00 2007-11-20 11:31:53.500 324 12477.05 71.25 55197.72 88888.00 2007-11-20 11:31:53.625 324 12477.08 71.25 55197.70 88888.00 2007-11-20 11:31:53.750 324 12477.02 71.25 55197.65 88888.00 2007-11-20 11:31:53.875 324 12476.95 71.22 55197.57 88888.00 2007-11-20 11:31:54.000 324 12476.98 71.20 55197.53 88888.00 2007-11-20 11:31:54.125 324 12477.10 71.28 55197.55 88888.00 2007-11-20 11:31:54.250 324 12477.10 71.25 55197.50 88888.00 2007-11-20 11:31:54.375 324 12477.12 71.22 55197.45 88888.00 2007-11-20 11:31:54.500 324 12477.15 71.20 55197.35 88888.00 2007-11-20 11:31:54.625 324 12477.20 71.17 55197.28 88888.00 2007-11-20 11:31:54.750 324 12477.33 71.22 55197.22 88888.00 2007-11-20 11:31:54.875 324 12477.50 71.28 55197.20 88888.00 2007-11-20 11:31:55.000 324 12477.62 71.30 55197.12 88888.00 2007-11-20 11:31:55.125 324 12477.73 71.30 55197.05 88888.00 2007-11-20 11:31:55.250 324 12477.75 71.33 55196.97 88888.00 2007-11-20 11:31:55.375 324 12477.85 71.30 55196.93 88888.00 2007-11-20 11:31:55.500 324 12477.92 71.25 55196.85 88888.00 2007-11-20 11:31:55.625 324 12478.08 71.28 55196.80 88888.00 2007-11-20 11:31:55.750 324 12478.15 71.40 55196.75 88888.00 2007-11-20 11:31:55.875 324 12478.23 71.40 55196.72 88888.00 2007-11-20 11:31:56.000 324 12478.25 71.35 55196.62 88888.00 2007-11-20 11:31:56.125 324 12478.30 71.35 55196.57 88888.00 2007-11-20 11:31:56.250 324 12478.38 71.38 55196.50 88888.00 2007-11-20 11:31:56.375 324 12478.40 71.45 55196.53 88888.00 2007-11-20 11:31:56.500 324 12478.42 71.47 55196.45 88888.00 2007-11-20 11:31:56.625 324 12478.40 71.47 55196.38 88888.00 2007-11-20 11:31:56.750 324 12478.38 71.50 55196.32 88888.00 2007-11-20 11:31:56.875 324 12478.25 71.50 55196.28 88888.00 2007-11-20 11:31:57.000 324 12478.25 71.53 55196.22 88888.00 2007-11-20 11:31:57.125 324 12478.23 71.55 55196.20 88888.00 2007-11-20 11:31:57.250 324 12478.20 71.62 55196.22 88888.00 2007-11-20 11:31:57.375 324 12478.23 71.70 55196.20 88888.00 2007-11-20 11:31:57.500 324 12478.15 71.65 55196.12 88888.00 2007-11-20 11:31:57.625 324 12478.02 71.65 55196.10 88888.00 2007-11-20 11:31:57.750 324 12477.98 71.70 55196.05 88888.00 2007-11-20 11:31:57.875 324 12477.90 71.72 55196.05 88888.00 2007-11-20 11:31:58.000 324 12477.70 71.60 55196.00 88888.00 2007-11-20 11:31:58.125 324 12477.60 71.58 55196.00 88888.00 2007-11-20 11:31:58.250 324 12477.52 71.55 55196.00 88888.00 2007-11-20 11:31:58.375 324 12477.50 71.60 55196.00 88888.00 2007-11-20 11:31:58.500 324 12477.38 71.58 55195.97 88888.00 2007-11-20 11:31:58.625 324 12477.17 71.50 55195.95 88888.00 2007-11-20 11:31:58.750 324 12477.10 71.45 55195.95 88888.00 2007-11-20 11:31:58.875 324 12476.98 71.40 55195.90 88888.00 2007-11-20 11:31:59.000 324 12476.83 71.33 55195.88 88888.00 2007-11-20 11:31:59.125 324 12476.73 71.30 55195.93 88888.00 2007-11-20 11:31:59.250 324 12476.62 71.35 55195.93 88888.00 2007-11-20 11:31:59.375 324 12476.52 71.30 55195.90 88888.00 2007-11-20 11:31:59.500 324 12476.45 71.22 55195.82 88888.00 2007-11-20 11:31:59.625 324 12476.30 71.12 55195.82 88888.00 2007-11-20 11:31:59.750 324 12476.20 71.12 55195.85 88888.00 2007-11-20 11:31:59.875 324 12476.15 71.12 55195.90 88888.00 2007-11-20 11:32:00.000 324 12476.08 71.05 55195.85 88888.00 2007-11-20 11:32:00.125 324 12476.00 71.00 55195.82 88888.00 2007-11-20 11:32:00.250 324 12475.98 70.97 55195.82 88888.00 2007-11-20 11:32:00.375 324 12475.90 70.88 55195.75 88888.00 2007-11-20 11:32:00.500 324 12475.75 70.78 55195.72 88888.00 2007-11-20 11:32:00.625 324 12475.77 70.72 55195.72 88888.00 2007-11-20 11:32:00.750 324 12475.73 70.72 55195.72 88888.00 2007-11-20 11:32:00.875 324 12475.60 70.70 55195.68 88888.00 2007-11-20 11:32:01.000 324 12475.52 70.62 55195.62 88888.00 2007-11-20 11:32:01.125 324 12475.50 70.62 55195.60 88888.00 2007-11-20 11:32:01.250 324 12475.48 70.65 55195.57 88888.00 2007-11-20 11:32:01.375 324 12475.40 70.62 55195.55 88888.00 2007-11-20 11:32:01.500 324 12475.33 70.62 55195.53 88888.00 2007-11-20 11:32:01.625 324 12475.30 70.70 55195.55 88888.00 2007-11-20 11:32:01.750 324 12475.23 70.65 55195.45 88888.00 2007-11-20 11:32:01.875 324 12475.17 70.58 55195.45 88888.00 2007-11-20 11:32:02.000 324 12475.20 70.58 55195.40 88888.00 2007-11-20 11:32:02.125 324 12475.02 70.60 55195.32 88888.00 2007-11-20 11:32:02.250 324 12474.98 70.58 55195.25 88888.00 2007-11-20 11:32:02.375 324 12474.98 70.58 55195.22 88888.00 2007-11-20 11:32:02.500 324 12474.95 70.58 55195.22 88888.00 2007-11-20 11:32:02.625 324 12474.92 70.62 55195.22 88888.00 2007-11-20 11:32:02.750 324 12474.83 70.67 55195.18 88888.00 2007-11-20 11:32:02.875 324 12474.85 70.72 55195.18 88888.00 2007-11-20 11:32:03.000 324 12474.83 70.70 55195.10 88888.00 2007-11-20 11:32:03.125 324 12474.85 70.75 55195.10 88888.00 2007-11-20 11:32:03.250 324 12474.80 70.75 55195.05 88888.00 2007-11-20 11:32:03.375 324 12474.70 70.75 55195.00 88888.00 2007-11-20 11:32:03.500 324 12474.58 70.70 55194.97 88888.00 2007-11-20 11:32:03.625 324 12474.50 70.72 55194.97 88888.00 2007-11-20 11:32:03.750 324 12474.50 70.80 55194.95 88888.00 2007-11-20 11:32:03.875 324 12474.48 70.80 55194.93 88888.00 2007-11-20 11:32:04.000 324 12474.42 70.83 55194.88 88888.00 2007-11-20 11:32:04.125 324 12474.33 70.75 55194.85 88888.00 2007-11-20 11:32:04.250 324 12474.15 70.80 55194.88 88888.00 2007-11-20 11:32:04.375 324 12474.05 70.88 55194.88 88888.00 2007-11-20 11:32:04.500 324 12473.95 70.90 55194.82 88888.00 2007-11-20 11:32:04.625 324 12473.90 70.92 55194.85 88888.00 2007-11-20 11:32:04.750 324 12473.83 70.90 55194.80 88888.00 2007-11-20 11:32:04.875 324 12473.67 70.83 55194.78 88888.00 2007-11-20 11:32:05.000 324 12473.58 70.85 55194.78 88888.00 2007-11-20 11:32:05.125 324 12473.55 71.03 55194.80 88888.00 2007-11-20 11:32:05.250 324 12473.45 71.03 55194.78 88888.00 2007-11-20 11:32:05.375 324 12473.40 71.00 55194.72 88888.00 2007-11-20 11:32:05.500 324 12473.30 70.95 55194.70 88888.00 2007-11-20 11:32:05.625 324 12473.20 71.00 55194.70 88888.00 2007-11-20 11:32:05.750 324 12473.12 71.05 55194.70 88888.00 2007-11-20 11:32:05.875 324 12473.02 71.10 55194.68 88888.00 2007-11-20 11:32:06.000 324 12472.92 71.08 55194.60 88888.00 2007-11-20 11:32:06.125 324 12472.88 71.12 55194.57 88888.00 2007-11-20 11:32:06.250 324 12472.85 71.12 55194.53 88888.00 2007-11-20 11:32:06.375 324 12472.85 71.08 55194.47 88888.00 2007-11-20 11:32:06.500 324 12472.75 71.03 55194.45 88888.00 2007-11-20 11:32:06.625 324 12472.50 70.97 55194.40 88888.00 2007-11-20 11:32:06.750 324 12472.42 71.03 55194.38 88888.00 2007-11-20 11:32:06.875 324 12472.48 71.00 55194.32 88888.00 2007-11-20 11:32:07.000 324 12472.45 71.00 55194.30 88888.00 2007-11-20 11:32:07.125 324 12472.40 71.03 55194.30 88888.00 2007-11-20 11:32:07.250 324 12472.35 71.08 55194.28 88888.00 2007-11-20 11:32:07.375 324 12472.33 71.05 55194.20 88888.00 2007-11-20 11:32:07.500 324 12472.35 71.08 55194.20 88888.00 2007-11-20 11:32:07.625 324 12472.40 71.08 55194.18 88888.00 2007-11-20 11:32:07.750 324 12472.20 71.03 55194.10 88888.00 2007-11-20 11:32:07.875 324 12472.02 70.97 55194.05 88888.00 2007-11-20 11:32:08.000 324 12471.92 70.97 55194.00 88888.00 2007-11-20 11:32:08.125 324 12471.85 70.97 55193.95 88888.00 2007-11-20 11:32:08.250 324 12471.83 71.00 55193.93 88888.00 2007-11-20 11:32:08.375 324 12471.83 71.00 55193.93 88888.00 2007-11-20 11:32:08.500 324 12471.70 70.97 55193.88 88888.00 2007-11-20 11:32:08.625 324 12471.65 70.95 55193.88 88888.00 2007-11-20 11:32:08.750 324 12471.60 71.00 55193.88 88888.00 2007-11-20 11:32:08.875 324 12471.55 71.05 55193.88 88888.00 2007-11-20 11:32:09.000 324 12471.35 71.00 55193.85 88888.00 2007-11-20 11:32:09.125 324 12471.25 70.90 55193.85 88888.00 2007-11-20 11:32:09.250 324 12471.10 70.78 55193.80 88888.00 2007-11-20 11:32:09.375 324 12470.98 70.75 55193.75 88888.00 2007-11-20 11:32:09.500 324 12470.85 70.72 55193.80 88888.00 2007-11-20 11:32:09.625 324 12470.77 70.75 55193.82 88888.00 2007-11-20 11:32:09.750 324 12470.70 70.67 55193.82 88888.00 2007-11-20 11:32:09.875 324 12470.60 70.60 55193.80 88888.00 2007-11-20 11:32:10.000 324 12470.48 70.53 55193.72 88888.00 2007-11-20 11:32:10.125 324 12470.42 70.47 55193.72 88888.00 2007-11-20 11:32:10.250 324 12470.30 70.42 55193.72 88888.00 2007-11-20 11:32:10.375 324 12470.23 70.42 55193.75 88888.00 2007-11-20 11:32:10.500 324 12470.10 70.38 55193.70 88888.00 2007-11-20 11:32:10.625 324 12469.90 70.20 55193.65 88888.00 2007-11-20 11:32:10.750 324 12469.67 70.08 55193.65 88888.00 2007-11-20 11:32:10.875 324 12469.58 70.10 55193.65 88888.00 2007-11-20 11:32:11.000 324 12469.50 70.12 55193.65 88888.00 2007-11-20 11:32:11.125 324 12469.42 70.05 55193.60 88888.00 2007-11-20 11:32:11.250 324 12469.27 69.92 55193.57 88888.00 2007-11-20 11:32:11.375 324 12469.25 69.90 55193.55 88888.00 2007-11-20 11:32:11.500 324 12469.20 69.83 55193.53 88888.00 2007-11-20 11:32:11.625 324 12469.10 69.85 55193.53 88888.00 2007-11-20 11:32:11.750 324 12469.10 69.83 55193.50 88888.00 2007-11-20 11:32:11.875 324 12469.05 69.80 55193.50 88888.00 2007-11-20 11:32:12.000 324 12469.02 69.78 55193.45 88888.00 2007-11-20 11:32:12.125 324 12468.88 69.75 55193.40 88888.00 2007-11-20 11:32:12.250 324 12468.80 69.75 55193.32 88888.00 2007-11-20 11:32:12.375 324 12468.75 69.70 55193.28 88888.00 2007-11-20 11:32:12.500 324 12468.73 69.70 55193.28 88888.00 2007-11-20 11:32:12.625 324 12468.75 69.72 55193.25 88888.00 2007-11-20 11:32:12.750 324 12468.73 69.70 55193.22 88888.00 2007-11-20 11:32:12.875 324 12468.58 69.67 55193.18 88888.00 2007-11-20 11:32:13.000 324 12468.50 69.65 55193.15 88888.00 2007-11-20 11:32:13.125 324 12468.55 69.65 55193.15 88888.00 2007-11-20 11:32:13.250 324 12468.58 69.65 55193.10 88888.00 2007-11-20 11:32:13.375 324 12468.55 69.62 55193.03 88888.00 2007-11-20 11:32:13.500 324 12468.50 69.62 55193.03 88888.00 2007-11-20 11:32:13.625 324 12468.50 69.65 55193.03 88888.00 2007-11-20 11:32:13.750 324 12468.55 69.62 55192.97 88888.00 2007-11-20 11:32:13.875 324 12468.55 69.62 55192.95 88888.00 2007-11-20 11:32:14.000 324 12468.50 69.53 55192.88 88888.00 2007-11-20 11:32:14.125 324 12468.50 69.50 55192.88 88888.00 2007-11-20 11:32:14.250 324 12468.55 69.47 55192.85 88888.00 2007-11-20 11:32:14.375 324 12468.67 69.45 55192.85 88888.00 2007-11-20 11:32:14.500 324 12468.65 69.42 55192.82 88888.00 2007-11-20 11:32:14.625 324 12468.52 69.38 55192.78 88888.00 2007-11-20 11:32:14.750 324 12468.50 69.35 55192.78 88888.00 2007-11-20 11:32:14.875 324 12468.67 69.40 55192.75 88888.00 2007-11-20 11:32:15.000 324 12468.73 69.45 55192.75 88888.00 2007-11-20 11:32:15.125 324 12468.70 69.38 55192.75 88888.00 2007-11-20 11:32:15.250 324 12468.73 69.38 55192.75 88888.00 2007-11-20 11:32:15.375 324 12468.70 69.35 55192.72 88888.00 2007-11-20 11:32:15.500 324 12468.62 69.30 55192.72 88888.00 2007-11-20 11:32:15.625 324 12468.58 69.22 55192.70 88888.00 2007-11-20 11:32:15.750 324 12468.58 69.22 55192.68 88888.00 2007-11-20 11:32:15.875 324 12468.60 69.20 55192.68 88888.00 2007-11-20 11:32:16.000 324 12468.62 69.20 55192.68 88888.00 2007-11-20 11:32:16.125 324 12468.62 69.20 55192.68 88888.00 2007-11-20 11:32:16.250 324 12468.55 69.12 55192.65 88888.00 2007-11-20 11:32:16.375 324 12468.55 69.17 55192.65 88888.00 2007-11-20 11:32:16.500 324 12468.48 69.08 55192.60 88888.00 2007-11-20 11:32:16.625 324 12468.38 69.03 55192.57 88888.00 2007-11-20 11:32:16.750 324 12468.23 69.00 55192.55 88888.00 2007-11-20 11:32:16.875 324 12468.15 68.92 55192.53 88888.00 2007-11-20 11:32:17.000 324 12468.23 68.92 55192.55 88888.00 2007-11-20 11:32:17.125 324 12468.25 69.00 55192.60 88888.00 2007-11-20 11:32:17.250 324 12468.17 68.92 55192.53 88888.00 2007-11-20 11:32:17.375 324 12468.12 68.88 55192.47 88888.00 2007-11-20 11:32:17.500 324 12468.10 68.85 55192.47 88888.00 2007-11-20 11:32:17.625 324 12468.10 68.75 55192.45 88888.00 2007-11-20 11:32:17.750 324 12468.08 68.72 55192.43 88888.00 2007-11-20 11:32:17.875 324 12467.98 68.65 55192.40 88888.00 2007-11-20 11:32:18.000 324 12467.95 68.62 55192.38 88888.00 2007-11-20 11:32:18.125 324 12467.92 68.55 55192.38 88888.00 2007-11-20 11:32:18.250 324 12467.83 68.47 55192.32 88888.00 2007-11-20 11:32:18.375 324 12467.80 68.42 55192.28 88888.00 2007-11-20 11:32:18.500 324 12467.73 68.38 55192.30 88888.00 2007-11-20 11:32:18.625 324 12467.73 68.30 55192.28 88888.00 2007-11-20 11:32:18.750 324 12467.65 68.22 55192.22 88888.00 2007-11-20 11:32:18.875 324 12467.60 68.12 55192.20 88888.00 2007-11-20 11:32:19.000 324 12467.60 68.12 55192.20 88888.00 2007-11-20 11:32:19.125 324 12467.55 68.08 55192.20 88888.00 2007-11-20 11:32:19.250 324 12467.42 67.92 55192.10 88888.00 2007-11-20 11:32:19.375 324 12467.38 67.88 55192.12 88888.00 2007-11-20 11:32:19.500 324 12467.35 67.80 55192.07 88888.00 2007-11-20 11:32:19.625 324 12467.33 67.72 55192.07 88888.00 2007-11-20 11:32:19.750 324 12467.25 67.65 55192.03 88888.00 2007-11-20 11:32:19.875 324 12467.25 67.53 55191.97 88888.00 2007-11-20 11:32:20.000 324 12467.30 67.53 55191.97 88888.00 2007-11-20 11:32:20.125 324 12467.30 67.53 55191.95 88888.00 2007-11-20 11:32:20.250 324 12467.25 67.33 55191.88 88888.00 2007-11-20 11:32:20.375 324 12467.23 67.28 55191.82 88888.00 2007-11-20 11:32:20.500 324 12467.27 67.25 55191.80 88888.00 2007-11-20 11:32:20.625 324 12467.35 67.25 55191.80 88888.00 2007-11-20 11:32:20.750 324 12467.40 67.20 55191.75 88888.00 2007-11-20 11:32:20.875 324 12467.45 67.17 55191.70 88888.00 2007-11-20 11:32:21.000 324 12467.50 67.12 55191.62 88888.00 2007-11-20 11:32:21.125 324 12467.55 67.10 55191.60 88888.00 2007-11-20 11:32:21.250 324 12467.67 67.08 55191.57 88888.00 2007-11-20 11:32:21.375 324 12467.80 67.08 55191.55 88888.00 2007-11-20 11:32:21.500 324 12467.85 67.08 55191.47 88888.00 2007-11-20 11:32:21.625 324 12467.95 67.05 55191.43 88888.00 2007-11-20 11:32:21.750 324 12468.00 66.92 55191.35 88888.00 2007-11-20 11:32:21.875 324 12468.02 66.85 55191.30 88888.00 2007-11-20 11:32:22.000 324 12468.15 66.88 55191.30 88888.00 2007-11-20 11:32:22.125 324 12468.15 66.85 55191.25 88888.00 2007-11-20 11:32:22.250 324 12468.20 66.78 55191.20 88888.00 2007-11-20 11:32:22.375 324 12468.23 66.75 55191.18 88888.00 2007-11-20 11:32:22.500 324 12468.38 66.70 55191.18 88888.00 2007-11-20 11:32:22.625 324 12468.52 66.78 55191.15 88888.00 2007-11-20 11:32:22.750 324 12468.50 66.72 55191.07 88888.00 2007-11-20 11:32:22.875 324 12468.45 66.65 55191.03 88888.00 2007-11-20 11:32:23.000 324 12468.48 66.62 55190.97 88888.00 2007-11-20 11:32:23.125 324 12468.52 66.60 55190.97 88888.00 2007-11-20 11:32:23.250 324 12468.50 66.53 55190.93 88888.00 2007-11-20 11:32:23.375 324 12468.62 66.55 55190.88 88888.00 2007-11-20 11:32:23.500 324 12468.65 66.53 55190.80 88888.00 2007-11-20 11:32:23.625 324 12468.65 66.50 55190.75 88888.00 2007-11-20 11:32:23.750 324 12468.73 66.55 55190.72 88888.00 2007-11-20 11:32:23.875 324 12468.70 66.55 55190.62 88888.00 2007-11-20 11:32:24.000 324 12468.73 66.50 55190.57 88888.00 2007-11-20 11:32:24.125 324 12468.80 66.53 55190.57 88888.00 2007-11-20 11:32:24.250 324 12468.80 66.47 55190.50 88888.00 2007-11-20 11:32:24.375 324 12468.83 66.45 55190.45 88888.00 2007-11-20 11:32:24.500 324 12468.75 66.45 55190.45 88888.00 2007-11-20 11:32:24.625 324 12468.73 66.55 55190.40 88888.00 2007-11-20 11:32:24.750 324 12468.60 66.53 55190.35 88888.00 2007-11-20 11:32:24.875 324 12468.52 66.50 55190.32 88888.00 2007-11-20 11:32:25.000 324 12468.60 66.47 55190.30 88888.00 2007-11-20 11:32:25.125 324 12468.60 66.50 55190.30 88888.00 2007-11-20 11:32:25.250 324 12468.52 66.53 55190.22 88888.00 2007-11-20 11:32:25.375 324 12468.58 66.55 55190.20 88888.00 2007-11-20 11:32:25.500 324 12468.62 66.47 55190.12 88888.00 2007-11-20 11:32:25.625 324 12468.55 66.38 55190.10 88888.00 2007-11-20 11:32:25.750 324 12468.42 66.35 55190.10 88888.00 2007-11-20 11:32:25.875 324 12468.42 66.40 55190.07 88888.00 2007-11-20 11:32:26.000 324 12468.45 66.40 55190.03 88888.00 2007-11-20 11:32:26.125 324 12468.40 66.30 55190.00 88888.00 2007-11-20 11:32:26.250 324 12468.20 66.22 55189.93 88888.00 2007-11-20 11:32:26.375 324 12468.08 66.17 55189.88 88888.00 2007-11-20 11:32:26.500 324 12468.08 66.15 55189.85 88888.00 2007-11-20 11:32:26.625 324 12468.08 66.15 55189.85 88888.00 2007-11-20 11:32:26.750 324 12468.08 66.15 55189.82 88888.00 2007-11-20 11:32:26.875 324 12468.05 66.15 55189.78 88888.00 2007-11-20 11:32:27.000 324 12468.00 66.08 55189.75 88888.00 2007-11-20 11:32:27.125 324 12467.95 66.00 55189.72 88888.00 2007-11-20 11:32:27.250 324 12467.95 65.97 55189.72 88888.00 2007-11-20 11:32:27.375 324 12467.98 65.95 55189.72 88888.00 2007-11-20 11:32:27.500 324 12467.92 65.90 55189.72 88888.00 2007-11-20 11:32:27.625 324 12467.83 65.80 55189.65 88888.00 2007-11-20 11:32:27.750 324 12467.75 65.72 55189.62 88888.00 2007-11-20 11:32:27.875 324 12467.75 65.70 55189.60 88888.00 2007-11-20 11:32:28.000 324 12467.73 65.62 55189.60 88888.00 2007-11-20 11:32:28.125 324 12467.70 65.58 55189.60 88888.00 2007-11-20 11:32:28.250 324 12467.65 65.42 55189.57 88888.00 2007-11-20 11:32:28.375 324 12467.60 65.40 55189.55 88888.00 2007-11-20 11:32:28.500 324 12467.52 65.38 55189.53 88888.00 2007-11-20 11:32:28.625 324 12467.50 65.35 55189.55 88888.00 2007-11-20 11:32:28.750 324 12467.52 65.33 55189.53 88888.00 2007-11-20 11:32:28.875 324 12467.55 65.30 55189.55 88888.00 2007-11-20 11:32:29.000 324 12467.52 65.22 55189.47 88888.00 2007-11-20 11:32:29.125 324 12467.52 65.08 55189.45 88888.00 2007-11-20 11:32:29.250 324 12467.48 65.03 55189.43 88888.00 2007-11-20 11:32:29.375 324 12467.45 64.92 55189.40 88888.00 2007-11-20 11:32:29.500 324 12467.38 64.88 55189.38 88888.00 2007-11-20 11:32:29.625 324 12467.35 64.85 55189.38 88888.00 2007-11-20 11:32:29.750 324 12467.38 64.80 55189.35 88888.00 2007-11-20 11:32:29.875 324 12467.40 64.75 55189.32 88888.00 2007-11-20 11:32:30.000 324 12467.27 64.60 55189.25 88888.00 2007-11-20 11:32:30.125 324 12467.15 64.45 55189.20 88888.00 2007-11-20 11:32:30.250 324 12467.08 64.38 55189.18 88888.00 2007-11-20 11:32:30.375 324 12467.10 64.38 55189.22 88888.00 2007-11-20 11:32:30.500 324 12466.90 64.22 55189.18 88888.00 2007-11-20 11:32:30.625 324 12466.80 64.08 55189.15 88888.00 2007-11-20 11:32:30.750 324 12466.77 64.00 55189.12 88888.00 2007-11-20 11:32:30.875 324 12466.73 63.88 55189.12 88888.00 2007-11-20 11:32:31.000 324 12466.75 63.83 55189.12 88888.00 2007-11-20 11:32:31.125 324 12466.75 63.70 55189.10 88888.00 2007-11-20 11:32:31.250 324 12466.67 63.58 55189.10 88888.00 2007-11-20 11:32:31.375 324 12466.62 63.48 55189.07 88888.00 2007-11-20 11:32:31.500 324 12466.58 63.33 55189.05 88888.00 2007-11-20 11:32:31.625 324 12466.45 63.17 55189.00 88888.00 2007-11-20 11:32:31.750 324 12466.33 63.08 55189.00 88888.00 2007-11-20 11:32:31.875 324 12466.27 62.98 55189.00 88888.00 2007-11-20 11:32:32.000 324 12466.25 62.80 55188.95 88888.00 2007-11-20 11:32:32.125 324 12466.23 62.65 55188.93 88888.00 2007-11-20 11:32:32.250 324 12466.23 62.52 55188.93 88888.00 2007-11-20 11:32:32.375 324 12466.17 62.40 55188.90 88888.00 2007-11-20 11:32:32.500 324 12466.10 62.25 55188.90 88888.00 2007-11-20 11:32:32.625 324 12466.08 62.15 55188.93 88888.00 2007-11-20 11:32:32.750 324 12466.05 61.98 55188.93 88888.00 2007-11-20 11:32:32.875 324 12466.02 61.83 55188.88 88888.00 2007-11-20 11:32:33.000 324 12465.90 61.60 55188.82 88888.00 2007-11-20 11:32:33.125 324 12465.88 61.50 55188.85 88888.00 2007-11-20 11:32:33.250 324 12465.90 61.35 55188.88 88888.00 2007-11-20 11:32:33.375 324 12465.90 61.23 55188.88 88888.00 2007-11-20 11:32:33.500 324 12465.85 61.08 55188.80 88888.00 2007-11-20 11:32:33.625 324 12465.83 60.98 55188.82 88888.00 2007-11-20 11:32:33.750 324 12465.85 60.85 55188.85 88888.00 2007-11-20 11:32:33.875 324 12465.83 60.67 55188.82 88888.00 2007-11-20 11:32:34.000 324 12465.77 60.52 55188.80 88888.00 2007-11-20 11:32:34.125 324 12465.77 60.48 55188.80 88888.00 2007-11-20 11:32:34.250 324 12465.73 60.27 55188.80 88888.00 2007-11-20 11:32:34.375 324 12465.73 60.12 55188.80 88888.00 2007-11-20 11:32:34.500 324 12465.75 60.02 55188.80 88888.00 2007-11-20 11:32:34.625 324 12465.70 59.88 55188.75 88888.00 2007-11-20 11:32:34.750 324 12465.62 59.70 55188.78 88888.00 2007-11-20 11:32:34.875 324 12465.62 59.58 55188.78 88888.00 2007-11-20 11:32:35.000 324 12465.62 59.45 55188.78 88888.00 2007-11-20 11:32:35.125 324 12465.60 59.38 55188.80 88888.00 2007-11-20 11:32:35.250 324 12465.52 59.23 55188.78 88888.00 2007-11-20 11:32:35.375 324 12465.35 59.10 55188.75 88888.00 2007-11-20 11:32:35.500 324 12465.17 58.98 55188.72 88888.00 2007-11-20 11:32:35.625 324 12465.10 58.85 55188.72 88888.00 2007-11-20 11:32:35.750 324 12465.08 58.77 55188.78 88888.00 2007-11-20 11:32:35.875 324 12464.95 58.70 55188.75 88888.00 2007-11-20 11:32:36.000 324 12464.80 58.58 55188.72 88888.00 2007-11-20 11:32:36.125 324 12464.62 58.48 55188.72 88888.00 2007-11-20 11:32:36.250 324 12464.50 58.35 55188.70 88888.00 2007-11-20 11:32:36.375 324 12464.45 58.33 55188.68 88888.00 2007-11-20 11:32:36.500 324 12464.38 58.27 55188.62 88888.00 2007-11-20 11:32:36.625 324 12464.17 58.17 55188.62 88888.00 2007-11-20 11:32:36.750 324 12464.05 58.10 55188.70 88888.00 2007-11-20 11:32:36.875 324 12464.00 58.08 55188.72 88888.00 2007-11-20 11:32:37.000 324 12463.98 58.05 55188.65 88888.00 2007-11-20 11:32:37.125 324 12463.92 57.92 55188.60 88888.00 2007-11-20 11:32:37.250 324 12463.80 57.85 55188.60 88888.00 2007-11-20 11:32:37.375 324 12463.80 57.85 55188.57 88888.00 2007-11-20 11:32:37.500 324 12463.75 57.88 55188.57 88888.00 2007-11-20 11:32:37.625 324 12463.67 57.90 55188.57 88888.00 2007-11-20 11:32:37.750 324 12463.60 57.88 55188.53 88888.00 2007-11-20 11:32:37.875 324 12463.55 57.85 55188.50 88888.00 2007-11-20 11:32:38.000 324 12463.55 57.83 55188.45 88888.00 2007-11-20 11:32:38.125 324 12463.55 57.77 55188.43 88888.00 2007-11-20 11:32:38.250 324 12463.55 57.77 55188.40 88888.00 2007-11-20 11:32:38.375 324 12463.60 57.83 55188.43 88888.00 2007-11-20 11:32:38.500 324 12463.62 57.83 55188.38 88888.00 2007-11-20 11:32:38.625 324 12463.65 57.85 55188.35 88888.00 2007-11-20 11:32:38.750 324 12463.65 57.83 55188.32 88888.00 2007-11-20 11:32:38.875 324 12463.70 57.83 55188.35 88888.00 2007-11-20 11:32:39.000 324 12463.77 57.88 55188.32 88888.00 2007-11-20 11:32:39.125 324 12463.83 57.85 55188.32 88888.00 2007-11-20 11:32:39.250 324 12463.80 57.83 55188.28 88888.00 2007-11-20 11:32:39.375 324 12463.90 57.85 55188.30 88888.00 2007-11-20 11:32:39.500 324 12463.92 57.80 55188.20 88888.00 2007-11-20 11:32:39.625 324 12463.83 57.75 55188.15 88888.00 2007-11-20 11:32:39.750 324 12463.85 57.70 55188.12 88888.00 2007-11-20 11:32:39.875 324 12463.80 57.75 55188.15 88888.00 2007-11-20 11:32:40.000 324 12463.73 57.77 55188.18 88888.00 2007-11-20 11:32:40.125 324 12463.58 57.77 55188.12 88888.00 2007-11-20 11:32:40.250 324 12463.60 57.77 55188.10 88888.00 2007-11-20 11:32:40.375 324 12463.62 57.83 55188.10 88888.00 2007-11-20 11:32:40.500 324 12463.55 57.85 55188.05 88888.00 2007-11-20 11:32:40.625 324 12463.40 57.83 55188.03 88888.00 2007-11-20 11:32:40.750 324 12463.50 57.92 55188.03 88888.00 2007-11-20 11:32:40.875 324 12463.40 57.92 55187.97 88888.00 2007-11-20 11:32:41.000 324 12463.27 57.92 55187.90 88888.00 2007-11-20 11:32:41.125 324 12463.25 58.02 55187.90 88888.00 2007-11-20 11:32:41.250 324 12463.25 58.10 55187.88 88888.00 2007-11-20 11:32:41.375 324 12463.27 58.17 55187.82 88888.00 2007-11-20 11:32:41.500 324 12463.30 58.25 55187.80 88888.00 2007-11-20 11:32:41.625 324 12463.27 58.23 55187.70 88888.00 2007-11-20 11:32:41.750 324 12463.30 58.30 55187.65 88888.00 2007-11-20 11:32:41.875 324 12463.30 58.45 55187.62 88888.00 2007-11-20 11:32:42.000 324 12463.33 58.50 55187.60 88888.00 2007-11-20 11:32:42.125 324 12463.38 58.55 55187.55 88888.00 2007-11-20 11:32:42.250 324 12463.45 58.62 55187.45 88888.00 2007-11-20 11:32:42.375 324 12463.58 58.75 55187.43 88888.00 2007-11-20 11:32:42.500 324 12463.60 58.85 55187.35 88888.00 2007-11-20 11:32:42.625 324 12463.60 58.83 55187.28 88888.00 2007-11-20 11:32:42.750 324 12463.67 58.88 55187.22 88888.00 2007-11-20 11:32:42.875 324 12463.80 58.95 55187.18 88888.00 2007-11-20 11:32:43.000 324 12463.98 59.08 55187.18 88888.00 2007-11-20 11:32:43.125 324 12464.10 59.15 55187.12 88888.00 2007-11-20 11:32:43.250 324 12464.17 59.12 55187.05 88888.00 2007-11-20 11:32:43.375 324 12464.27 59.20 55186.95 88888.00 2007-11-20 11:32:43.500 324 12464.33 59.25 55186.90 88888.00 2007-11-20 11:32:43.625 324 12464.48 59.33 55186.85 88888.00 2007-11-20 11:32:43.750 324 12464.58 59.42 55186.82 88888.00 2007-11-20 11:32:43.875 324 12464.62 59.42 55186.75 88888.00 2007-11-20 11:32:44.000 324 12464.67 59.48 55186.70 88888.00 2007-11-20 11:32:44.125 324 12464.75 59.58 55186.68 88888.00 2007-11-20 11:32:44.250 324 12464.85 59.62 55186.57 88888.00 2007-11-20 11:32:44.375 324 12464.92 59.65 55186.55 88888.00 2007-11-20 11:32:44.500 324 12464.92 59.67 55186.53 88888.00 2007-11-20 11:32:44.625 324 12464.98 59.65 55186.47 88888.00 2007-11-20 11:32:44.750 324 12464.95 59.65 55186.43 88888.00 2007-11-20 11:32:44.875 324 12465.02 59.67 55186.40 88888.00 2007-11-20 11:32:45.000 324 12465.00 59.67 55186.35 88888.00 2007-11-20 11:32:45.125 324 12465.05 59.70 55186.32 88888.00 2007-11-20 11:32:45.250 324 12465.05 59.70 55186.28 88888.00 2007-11-20 11:32:45.375 324 12465.12 59.75 55186.25 88888.00 2007-11-20 11:32:45.500 324 12465.33 59.80 55186.22 88888.00 2007-11-20 11:32:45.625 324 12465.45 59.83 55186.15 88888.00 2007-11-20 11:32:45.750 324 12465.48 59.83 55186.05 88888.00 2007-11-20 11:32:45.875 324 12465.55 59.77 55186.00 88888.00 2007-11-20 11:32:46.000 324 12465.58 59.77 55185.90 88888.00 2007-11-20 11:32:46.125 324 12465.60 59.75 55185.82 88888.00 2007-11-20 11:32:46.250 324 12465.67 59.70 55185.72 88888.00 2007-11-20 11:32:46.375 324 12465.85 59.70 55185.65 88888.00 2007-11-20 11:32:46.500 324 12466.02 59.80 55185.62 88888.00 2007-11-20 11:32:46.625 324 12466.17 59.90 55185.60 88888.00 2007-11-20 11:32:46.750 324 12466.23 59.90 55185.53 88888.00 2007-11-20 11:32:46.875 324 12466.27 59.83 55185.40 88888.00 2007-11-20 11:32:47.000 324 12466.25 59.77 55185.32 88888.00 2007-11-20 11:32:47.125 324 12466.35 59.88 55185.28 88888.00 2007-11-20 11:32:47.250 324 12466.38 59.83 55185.18 88888.00 2007-11-20 11:32:47.375 324 12466.45 59.85 55185.12 88888.00 2007-11-20 11:32:47.500 324 12466.48 59.85 55185.07 88888.00 2007-11-20 11:32:47.625 324 12466.48 59.88 55185.00 88888.00 2007-11-20 11:32:47.750 324 12466.55 59.85 55184.97 88888.00 2007-11-20 11:32:47.875 324 12466.52 59.77 55184.90 88888.00 2007-11-20 11:32:48.000 324 12466.48 59.80 55184.82 88888.00 2007-11-20 11:32:48.125 324 12466.50 59.90 55184.78 88888.00 2007-11-20 11:32:48.250 324 12466.48 59.98 55184.72 88888.00 2007-11-20 11:32:48.375 324 12466.40 60.00 55184.65 88888.00 2007-11-20 11:32:48.500 324 12466.30 59.95 55184.53 88888.00 2007-11-20 11:32:48.625 324 12466.20 60.02 55184.47 88888.00 2007-11-20 11:32:48.750 324 12466.17 60.10 55184.43 88888.00 2007-11-20 11:32:48.875 324 12466.10 60.23 55184.35 88888.00 2007-11-20 11:32:49.000 324 12466.02 60.33 55184.30 88888.00 2007-11-20 11:32:49.125 324 12465.98 60.40 55184.25 88888.00 2007-11-20 11:32:49.250 324 12465.85 60.50 55184.18 88888.00 2007-11-20 11:32:49.375 324 12465.75 60.55 55184.10 88888.00 2007-11-20 11:32:49.500 324 12465.60 60.62 55184.03 88888.00 2007-11-20 11:32:49.625 324 12465.52 60.70 55183.97 88888.00 2007-11-20 11:32:49.750 324 12465.48 60.80 55183.95 88888.00 2007-11-20 11:32:49.875 324 12465.40 60.83 55183.85 88888.00 2007-11-20 11:32:50.000 324 12465.30 60.85 55183.80 88888.00 2007-11-20 11:32:50.125 324 12465.08 60.88 55183.72 88888.00 2007-11-20 11:32:50.250 324 12465.00 60.92 55183.65 88888.00 2007-11-20 11:32:50.375 324 12465.00 61.02 55183.65 88888.00 2007-11-20 11:32:50.500 324 12464.95 61.08 55183.60 88888.00 2007-11-20 11:32:50.625 324 12464.77 61.05 55183.53 88888.00 2007-11-20 11:32:50.750 324 12464.75 61.08 55183.45 88888.00 2007-11-20 11:32:50.875 324 12464.70 61.05 55183.38 88888.00 2007-11-20 11:32:51.000 324 12464.60 61.10 55183.32 88888.00 2007-11-20 11:32:51.125 324 12464.52 61.12 55183.30 88888.00 2007-11-20 11:32:51.250 324 12464.42 61.12 55183.25 88888.00 2007-11-20 11:32:51.375 324 12464.45 61.15 55183.20 88888.00 2007-11-20 11:32:51.500 324 12464.48 61.15 55183.18 88888.00 2007-11-20 11:32:51.625 324 12464.42 61.12 55183.12 88888.00 2007-11-20 11:32:51.750 324 12464.25 61.08 55183.03 88888.00 2007-11-20 11:32:51.875 324 12464.17 61.00 55182.93 88888.00 2007-11-20 11:32:52.000 324 12464.17 61.00 55182.88 88888.00 2007-11-20 11:32:52.125 324 12464.12 60.92 55182.82 88888.00 2007-11-20 11:32:52.250 324 12464.00 60.90 55182.78 88888.00 2007-11-20 11:32:52.375 324 12464.02 60.90 55182.75 88888.00 2007-11-20 11:32:52.500 324 12464.05 60.88 55182.68 88888.00 2007-11-20 11:32:52.625 324 12464.05 60.85 55182.60 88888.00 2007-11-20 11:32:52.750 324 12464.02 60.85 55182.57 88888.00 2007-11-20 11:32:52.875 324 12463.98 60.83 55182.53 88888.00 2007-11-20 11:32:53.000 324 12464.00 60.80 55182.45 88888.00 2007-11-20 11:32:53.125 324 12463.95 60.75 55182.35 88888.00 2007-11-20 11:32:53.250 324 12463.80 60.67 55182.32 88888.00 2007-11-20 11:32:53.375 324 12463.73 60.65 55182.25 88888.00 2007-11-20 11:32:53.500 324 12463.73 60.67 55182.20 88888.00 2007-11-20 11:32:53.625 324 12463.75 60.65 55182.12 88888.00 2007-11-20 11:32:53.750 324 12463.77 60.60 55182.03 88888.00 2007-11-20 11:32:53.875 324 12463.77 60.62 55182.03 88888.00 2007-11-20 11:32:54.000 324 12463.83 60.62 55181.95 88888.00 2007-11-20 11:32:54.125 324 12463.92 60.70 55181.95 88888.00 2007-11-20 11:32:54.250 324 12463.92 60.67 55181.85 88888.00 2007-11-20 11:32:54.375 324 12463.98 60.67 55181.78 88888.00 2007-11-20 11:32:54.500 324 12464.00 60.70 55181.68 88888.00 2007-11-20 11:32:54.625 324 12464.05 60.65 55181.62 88888.00 2007-11-20 11:32:54.750 324 12464.23 60.67 55181.60 88888.00 2007-11-20 11:32:54.875 324 12464.27 60.60 55181.50 88888.00 2007-11-20 11:32:55.000 324 12464.25 60.60 55181.45 88888.00 2007-11-20 11:32:55.125 324 12464.35 60.58 55181.38 88888.00 2007-11-20 11:32:55.250 324 12464.52 60.60 55181.32 88888.00 2007-11-20 11:32:55.375 324 12464.73 60.62 55181.28 88888.00 2007-11-20 11:32:55.500 324 12464.83 60.60 55181.25 88888.00 2007-11-20 11:32:55.625 324 12464.90 60.50 55181.18 88888.00 2007-11-20 11:32:55.750 324 12465.05 60.40 55181.10 88888.00 2007-11-20 11:32:55.875 324 12465.12 60.33 55180.97 88888.00 2007-11-20 11:32:56.000 324 12465.25 60.27 55180.93 88888.00 2007-11-20 11:32:56.125 324 12465.42 60.33 55180.90 88888.00 2007-11-20 11:32:56.250 324 12465.58 60.30 55180.85 88888.00 2007-11-20 11:32:56.375 324 12465.67 60.25 55180.80 88888.00 2007-11-20 11:32:56.500 324 12465.85 60.15 55180.75 88888.00 2007-11-20 11:32:56.625 324 12466.00 60.12 55180.68 88888.00 2007-11-20 11:32:56.750 324 12466.10 60.05 55180.60 88888.00 2007-11-20 11:32:56.875 324 12466.15 60.08 55180.55 88888.00 2007-11-20 11:32:57.000 324 12466.20 60.02 55180.50 88888.00 2007-11-20 11:32:57.125 324 12466.35 60.00 55180.43 88888.00 2007-11-20 11:32:57.250 324 12466.38 59.95 55180.32 88888.00 2007-11-20 11:32:57.375 324 12466.40 59.92 55180.28 88888.00 2007-11-20 11:32:57.500 324 12466.52 59.92 55180.18 88888.00 2007-11-20 11:32:57.625 324 12466.58 59.90 55180.15 88888.00 2007-11-20 11:32:57.750 324 12466.58 59.88 55180.12 88888.00 2007-11-20 11:32:57.875 324 12466.62 59.90 55180.05 88888.00 2007-11-20 11:32:58.000 324 12466.67 59.90 55179.97 88888.00 2007-11-20 11:32:58.125 324 12466.75 59.85 55179.93 88888.00 2007-11-20 11:32:58.250 324 12466.85 59.85 55179.90 88888.00 2007-11-20 11:32:58.375 324 12466.85 59.90 55179.88 88888.00 2007-11-20 11:32:58.500 324 12466.88 59.92 55179.80 88888.00 2007-11-20 11:32:58.625 324 12466.88 59.90 55179.75 88888.00 2007-11-20 11:32:58.750 324 12466.83 59.90 55179.62 88888.00 2007-11-20 11:32:58.875 324 12466.80 59.90 55179.57 88888.00 2007-11-20 11:32:59.000 324 12466.85 59.95 55179.60 88888.00 2007-11-20 11:32:59.125 324 12466.85 59.95 55179.55 88888.00 2007-11-20 11:32:59.250 324 12466.73 59.92 55179.53 88888.00 2007-11-20 11:32:59.375 324 12466.65 59.90 55179.43 88888.00 2007-11-20 11:32:59.500 324 12466.62 59.92 55179.40 88888.00 2007-11-20 11:32:59.625 324 12466.60 59.95 55179.38 88888.00 2007-11-20 11:32:59.750 324 12466.45 59.92 55179.30 88888.00 2007-11-20 11:32:59.875 324 12466.35 59.85 55179.22 88888.00 2007-11-20 11:33:00.000 324 12466.33 59.73 55179.15 88888.00 2007-11-20 11:33:00.125 324 12466.33 59.73 55179.12 88888.00 2007-11-20 11:33:00.250 324 12466.27 59.83 55179.10 88888.00 2007-11-20 11:33:00.375 324 12466.27 59.88 55179.07 88888.00 2007-11-20 11:33:00.500 324 12466.10 59.88 55179.00 88888.00 2007-11-20 11:33:00.625 324 12465.95 59.88 55178.95 88888.00 2007-11-20 11:33:00.750 324 12465.77 59.88 55178.90 88888.00 2007-11-20 11:33:00.875 324 12465.65 59.85 55178.82 88888.00 2007-11-20 11:33:01.000 324 12465.58 59.92 55178.78 88888.00 2007-11-20 11:33:01.125 324 12465.55 60.00 55178.78 88888.00 2007-11-20 11:33:01.250 324 12465.40 59.95 55178.70 88888.00 2007-11-20 11:33:01.375 324 12465.17 59.95 55178.65 88888.00 2007-11-20 11:33:01.500 324 12465.05 59.90 55178.60 88888.00 2007-11-20 11:33:01.625 324 12464.92 59.90 55178.57 88888.00 2007-11-20 11:33:01.750 324 12464.80 59.92 55178.53 88888.00 2007-11-20 11:33:01.875 324 12464.65 59.98 55178.47 88888.00 2007-11-20 11:33:02.000 324 12464.45 59.85 55178.38 88888.00 2007-11-20 11:33:02.125 324 12464.23 59.83 55178.32 88888.00 2007-11-20 11:33:02.250 324 12464.23 59.85 55178.30 88888.00 2007-11-20 11:33:02.375 324 12464.23 59.92 55178.28 88888.00 2007-11-20 11:33:02.500 324 12464.15 59.90 55178.28 88888.00 2007-11-20 11:33:02.625 324 12463.98 59.88 55178.22 88888.00 2007-11-20 11:33:02.750 324 12463.88 59.77 55178.18 88888.00 2007-11-20 11:33:02.875 324 12463.80 59.77 55178.10 88888.00 2007-11-20 11:33:03.000 324 12463.85 59.75 55178.05 88888.00 2007-11-20 11:33:03.125 324 12463.83 59.75 55177.97 88888.00 2007-11-20 11:33:03.250 324 12463.77 59.73 55177.93 88888.00 2007-11-20 11:33:03.375 324 12463.75 59.73 55177.90 88888.00 2007-11-20 11:33:03.500 324 12463.67 59.67 55177.82 88888.00 2007-11-20 11:33:03.625 324 12463.65 59.65 55177.75 88888.00 2007-11-20 11:33:03.750 324 12463.75 59.73 55177.75 88888.00 2007-11-20 11:33:03.875 324 12463.77 59.75 55177.70 88888.00 2007-11-20 11:33:04.000 324 12463.75 59.67 55177.65 88888.00 2007-11-20 11:33:04.125 324 12463.67 59.62 55177.60 88888.00 2007-11-20 11:33:04.250 324 12463.55 59.58 55177.55 88888.00 2007-11-20 11:33:04.375 324 12463.55 59.55 55177.53 88888.00 2007-11-20 11:33:04.500 324 12463.52 59.55 55177.50 88888.00 2007-11-20 11:33:04.625 324 12463.42 59.60 55177.47 88888.00 2007-11-20 11:33:04.750 324 12463.45 59.65 55177.47 88888.00 2007-11-20 11:33:04.875 324 12463.45 59.60 55177.38 88888.00 2007-11-20 11:33:05.000 324 12463.30 59.48 55177.25 88888.00 2007-11-20 11:33:05.125 324 12463.25 59.45 55177.30 88888.00 2007-11-20 11:33:05.250 324 12463.23 59.48 55177.28 88888.00 2007-11-20 11:33:05.375 324 12463.23 59.48 55177.25 88888.00 2007-11-20 11:33:05.500 324 12463.23 59.48 55177.20 88888.00 2007-11-20 11:33:05.625 324 12463.15 59.40 55177.18 88888.00 2007-11-20 11:33:05.750 324 12463.05 59.35 55177.15 88888.00 2007-11-20 11:33:05.875 324 12463.08 59.35 55177.15 88888.00 2007-11-20 11:33:06.000 324 12463.12 59.38 55177.07 88888.00 2007-11-20 11:33:06.125 324 12463.10 59.40 55177.10 88888.00 2007-11-20 11:33:06.250 324 12463.05 59.40 55177.10 88888.00 2007-11-20 11:33:06.375 324 12462.98 59.40 55177.03 88888.00 2007-11-20 11:33:06.500 324 12462.90 59.30 55176.97 88888.00 2007-11-20 11:33:06.625 324 12462.83 59.25 55176.93 88888.00 2007-11-20 11:33:06.750 324 12462.88 59.30 55176.90 88888.00 2007-11-20 11:33:06.875 324 12462.77 59.20 55176.88 88888.00 2007-11-20 11:33:07.000 324 12462.73 59.20 55176.88 88888.00 2007-11-20 11:33:07.125 324 12462.83 59.30 55176.85 88888.00 2007-11-20 11:33:07.250 324 12462.80 59.25 55176.82 88888.00 2007-11-20 11:33:07.375 324 12462.83 59.23 55176.80 88888.00 2007-11-20 11:33:07.500 324 12462.90 59.27 55176.78 88888.00 2007-11-20 11:33:07.625 324 12462.88 59.20 55176.70 88888.00 2007-11-20 11:33:07.750 324 12462.83 59.12 55176.62 88888.00 2007-11-20 11:33:07.875 324 12462.80 59.10 55176.57 88888.00 2007-11-20 11:33:08.000 324 12462.85 59.17 55176.60 88888.00 2007-11-20 11:33:08.125 324 12462.83 59.20 55176.57 88888.00 2007-11-20 11:33:08.250 324 12462.77 59.20 55176.57 88888.00 2007-11-20 11:33:08.375 324 12462.85 59.27 55176.53 88888.00 2007-11-20 11:33:08.500 324 12462.90 59.33 55176.47 88888.00 2007-11-20 11:33:08.625 324 12462.98 59.40 55176.43 88888.00 2007-11-20 11:33:08.750 324 12463.00 59.38 55176.38 88888.00 2007-11-20 11:33:08.875 324 12462.95 59.33 55176.32 88888.00 2007-11-20 11:33:09.000 324 12462.92 59.40 55176.30 88888.00 2007-11-20 11:33:09.125 324 12462.92 59.48 55176.28 88888.00 2007-11-20 11:33:09.250 324 12462.95 59.48 55176.20 88888.00 2007-11-20 11:33:09.375 324 12463.00 59.52 55176.12 88888.00 2007-11-20 11:33:09.500 324 12463.02 59.60 55176.12 88888.00 2007-11-20 11:33:09.625 324 12463.02 59.70 55176.07 88888.00 2007-11-20 11:33:09.750 324 12462.98 59.77 55176.03 88888.00 2007-11-20 11:33:09.875 324 12462.98 59.88 55175.97 88888.00 2007-11-20 11:33:10.000 324 12462.90 59.92 55175.93 88888.00 2007-11-20 11:33:10.125 324 12462.88 59.98 55175.90 88888.00 2007-11-20 11:33:10.250 324 12462.75 60.10 55175.85 88888.00 2007-11-20 11:33:10.375 324 12462.65 60.20 55175.80 88888.00 2007-11-20 11:33:10.500 324 12462.50 60.30 55175.82 88888.00 2007-11-20 11:33:10.625 324 12462.42 60.40 55175.78 88888.00 2007-11-20 11:33:10.750 324 12462.35 60.52 55175.75 88888.00 2007-11-20 11:33:10.875 324 12462.20 60.55 55175.68 88888.00 2007-11-20 11:33:11.000 324 12462.02 60.62 55175.60 88888.00 2007-11-20 11:33:11.125 324 12461.88 60.70 55175.55 88888.00 2007-11-20 11:33:11.250 324 12461.77 60.83 55175.50 88888.00 2007-11-20 11:33:11.375 324 12461.70 60.90 55175.55 88888.00 2007-11-20 11:33:11.500 324 12461.65 61.05 55175.53 88888.00 2007-11-20 11:33:11.625 324 12461.50 61.20 55175.53 88888.00 2007-11-20 11:33:11.750 324 12461.40 61.30 55175.50 88888.00 2007-11-20 11:33:11.875 324 12461.23 61.30 55175.40 88888.00 2007-11-20 11:33:12.000 324 12461.02 61.33 55175.32 88888.00 2007-11-20 11:33:12.125 324 12460.98 61.40 55175.32 88888.00 2007-11-20 11:33:12.250 324 12460.98 61.52 55175.35 88888.00 2007-11-20 11:33:12.375 324 12460.98 61.60 55175.32 88888.00 2007-11-20 11:33:12.500 324 12460.92 61.62 55175.30 88888.00 2007-11-20 11:33:12.625 324 12460.83 61.65 55175.28 88888.00 2007-11-20 11:33:12.750 324 12460.75 61.65 55175.20 88888.00 2007-11-20 11:33:12.875 324 12460.73 61.62 55175.20 88888.00 2007-11-20 11:33:13.000 324 12460.75 61.62 55175.18 88888.00 2007-11-20 11:33:13.125 324 12460.65 61.67 55175.20 88888.00 2007-11-20 11:33:13.250 324 12460.55 61.58 55175.15 88888.00 2007-11-20 11:33:13.375 324 12460.55 61.58 55175.12 88888.00 2007-11-20 11:33:13.500 324 12460.55 61.60 55175.10 88888.00 2007-11-20 11:33:13.625 324 12460.55 61.58 55175.07 88888.00 2007-11-20 11:33:13.750 324 12460.52 61.48 55175.05 88888.00 2007-11-20 11:33:13.875 324 12460.55 61.45 55175.05 88888.00 2007-11-20 11:33:14.000 324 12460.55 61.45 55175.03 88888.00 2007-11-20 11:33:14.125 324 12460.48 61.40 55174.97 88888.00 2007-11-20 11:33:14.250 324 12460.48 61.30 55174.95 88888.00 2007-11-20 11:33:14.375 324 12460.52 61.33 55174.95 88888.00 2007-11-20 11:33:14.500 324 12460.55 61.33 55174.90 88888.00 2007-11-20 11:33:14.625 324 12460.52 61.25 55174.88 88888.00 2007-11-20 11:33:14.750 324 12460.52 61.15 55174.85 88888.00 2007-11-20 11:33:14.875 324 12460.55 61.08 55174.82 88888.00 2007-11-20 11:33:15.000 324 12460.58 61.08 55174.78 88888.00 2007-11-20 11:33:15.125 324 12460.65 61.08 55174.78 88888.00 2007-11-20 11:33:15.250 324 12460.67 61.12 55174.80 88888.00 2007-11-20 11:33:15.375 324 12460.70 61.08 55174.80 88888.00 2007-11-20 11:33:15.500 324 12460.73 61.08 55174.78 88888.00 2007-11-20 11:33:15.625 324 12460.67 61.05 55174.75 88888.00 2007-11-20 11:33:15.750 324 12460.62 60.98 55174.75 88888.00 2007-11-20 11:33:15.875 324 12460.58 60.95 55174.72 88888.00 2007-11-20 11:33:16.000 324 12460.60 60.90 55174.68 88888.00 2007-11-20 11:33:16.125 324 12460.58 60.95 55174.70 88888.00 2007-11-20 11:33:16.250 324 12460.60 61.05 55174.72 88888.00 2007-11-20 11:33:16.375 324 12460.65 61.02 55174.68 88888.00 2007-11-20 11:33:16.500 324 12460.60 60.98 55174.68 88888.00 2007-11-20 11:33:16.625 324 12460.58 60.92 55174.65 88888.00 2007-11-20 11:33:16.750 324 12460.62 60.98 55174.62 88888.00 2007-11-20 11:33:16.875 324 12460.62 60.98 55174.62 88888.00 2007-11-20 11:33:17.000 324 12460.58 60.98 55174.60 88888.00 2007-11-20 11:33:17.125 324 12460.58 61.02 55174.60 88888.00 2007-11-20 11:33:17.250 324 12460.52 61.12 55174.57 88888.00 2007-11-20 11:33:17.375 324 12460.65 61.20 55174.55 88888.00 2007-11-20 11:33:17.500 324 12460.65 61.23 55174.53 88888.00 2007-11-20 11:33:17.625 324 12460.62 61.27 55174.50 88888.00 2007-11-20 11:33:17.750 324 12460.65 61.33 55174.50 88888.00 2007-11-20 11:33:17.875 324 12460.67 61.30 55174.45 88888.00 2007-11-20 11:33:18.000 324 12460.65 61.33 55174.47 88888.00 2007-11-20 11:33:18.125 324 12460.75 61.45 55174.47 88888.00 2007-11-20 11:33:18.250 324 12460.67 61.48 55174.40 88888.00 2007-11-20 11:33:18.375 324 12460.62 61.48 55174.35 88888.00 2007-11-20 11:33:18.500 324 12460.65 61.58 55174.38 88888.00 2007-11-20 11:33:18.625 324 12460.65 61.62 55174.30 88888.00 2007-11-20 11:33:18.750 324 12460.60 61.70 55174.30 88888.00 2007-11-20 11:33:18.875 324 12460.65 61.80 55174.30 88888.00 2007-11-20 11:33:19.000 324 12460.67 61.85 55174.30 88888.00 2007-11-20 11:33:19.125 324 12460.73 61.95 55174.30 88888.00 2007-11-20 11:33:19.250 324 12460.62 62.00 55174.22 88888.00 2007-11-20 11:33:19.375 324 12460.55 62.00 55174.22 88888.00 2007-11-20 11:33:19.500 324 12460.58 62.02 55174.18 88888.00 2007-11-20 11:33:19.625 324 12460.60 62.10 55174.15 88888.00 2007-11-20 11:33:19.750 324 12460.62 62.23 55174.18 88888.00 2007-11-20 11:33:19.875 324 12460.65 62.30 55174.20 88888.00 2007-11-20 11:33:20.000 324 12460.52 62.30 55174.12 88888.00 2007-11-20 11:33:20.125 324 12460.38 62.27 55174.07 88888.00 2007-11-20 11:33:20.250 324 12460.30 62.30 55174.07 88888.00 2007-11-20 11:33:20.375 324 12460.38 62.38 55174.05 88888.00 2007-11-20 11:33:20.500 324 12460.35 62.45 55174.03 88888.00 2007-11-20 11:33:20.625 324 12460.25 62.50 55173.97 88888.00 2007-11-20 11:33:20.750 324 12460.17 62.58 55173.97 88888.00 2007-11-20 11:33:20.875 324 12460.10 62.58 55173.95 88888.00 2007-11-20 11:33:21.000 324 12460.08 62.65 55173.93 88888.00 2007-11-20 11:33:21.125 324 12460.08 62.75 55173.90 88888.00 2007-11-20 11:33:21.250 324 12460.08 62.80 55173.82 88888.00 2007-11-20 11:33:21.375 324 12460.10 62.88 55173.78 88888.00 2007-11-20 11:33:21.500 324 12460.02 62.90 55173.78 88888.00 2007-11-20 11:33:21.625 324 12459.95 63.02 55173.78 88888.00 2007-11-20 11:33:21.750 324 12459.95 63.10 55173.78 88888.00 2007-11-20 11:33:21.875 324 12459.88 63.15 55173.75 88888.00 2007-11-20 11:33:22.000 324 12459.83 63.15 55173.72 88888.00 2007-11-20 11:33:22.125 324 12459.75 63.20 55173.70 88888.00 2007-11-20 11:33:22.250 324 12459.67 63.25 55173.68 88888.00 2007-11-20 11:33:22.375 324 12459.58 63.23 55173.62 88888.00 2007-11-20 11:33:22.500 324 12459.52 63.27 55173.62 88888.00 2007-11-20 11:33:22.625 324 12459.52 63.40 55173.65 88888.00 2007-11-20 11:33:22.750 324 12459.45 63.48 55173.65 88888.00 2007-11-20 11:33:22.875 324 12459.30 63.38 55173.57 88888.00 2007-11-20 11:33:23.000 324 12459.20 63.40 55173.57 88888.00 2007-11-20 11:33:23.125 324 12459.20 63.55 55173.62 88888.00 2007-11-20 11:33:23.250 324 12458.98 63.55 55173.60 88888.00 2007-11-20 11:33:23.375 324 12458.88 63.55 55173.57 88888.00 2007-11-20 11:33:23.500 324 12458.75 63.55 55173.57 88888.00 2007-11-20 11:33:23.625 324 12458.65 63.50 55173.57 88888.00 2007-11-20 11:33:23.750 324 12458.60 63.52 55173.57 88888.00 2007-11-20 11:33:23.875 324 12458.52 63.55 55173.57 88888.00 2007-11-20 11:33:24.000 324 12458.40 63.50 55173.57 88888.00 2007-11-20 11:33:24.125 324 12458.30 63.52 55173.55 88888.00 2007-11-20 11:33:24.250 324 12458.20 63.50 55173.50 88888.00 2007-11-20 11:33:24.375 324 12458.15 63.50 55173.50 88888.00 2007-11-20 11:33:24.500 324 12458.15 63.60 55173.50 88888.00 2007-11-20 11:33:24.625 324 12458.08 63.62 55173.55 88888.00 2007-11-20 11:33:24.750 324 12457.95 63.60 55173.53 88888.00 2007-11-20 11:33:24.875 324 12457.90 63.60 55173.47 88888.00 2007-11-20 11:33:25.000 324 12457.92 63.67 55173.45 88888.00 2007-11-20 11:33:25.125 324 12457.85 63.67 55173.43 88888.00 2007-11-20 11:33:25.250 324 12457.75 63.67 55173.43 88888.00 2007-11-20 11:33:25.375 324 12457.77 63.75 55173.43 88888.00 2007-11-20 11:33:25.500 324 12457.77 63.77 55173.40 88888.00 2007-11-20 11:33:25.625 324 12457.73 63.77 55173.38 88888.00 2007-11-20 11:33:25.750 324 12457.67 63.85 55173.32 88888.00 2007-11-20 11:33:25.875 324 12457.70 63.98 55173.35 88888.00 2007-11-20 11:33:26.000 324 12457.73 64.10 55173.32 88888.00 2007-11-20 11:33:26.125 324 12457.67 64.20 55173.35 88888.00 2007-11-20 11:33:26.250 324 12457.60 64.22 55173.32 88888.00 2007-11-20 11:33:26.375 324 12457.60 64.33 55173.28 88888.00 2007-11-20 11:33:26.500 324 12457.52 64.40 55173.28 88888.00 2007-11-20 11:33:26.625 324 12457.48 64.47 55173.25 88888.00 2007-11-20 11:33:26.750 324 12457.60 64.60 55173.20 88888.00 2007-11-20 11:33:26.875 324 12457.58 64.62 55173.18 88888.00 2007-11-20 11:33:27.000 324 12457.55 64.70 55173.12 88888.00 2007-11-20 11:33:27.125 324 12457.58 64.83 55173.07 88888.00 2007-11-20 11:33:27.250 324 12457.60 64.95 55173.05 88888.00 2007-11-20 11:33:27.375 324 12457.60 64.97 55173.03 88888.00 2007-11-20 11:33:27.500 324 12457.55 65.08 55172.97 88888.00 2007-11-20 11:33:27.625 324 12457.58 65.20 55172.97 88888.00 2007-11-20 11:33:27.750 324 12457.60 65.33 55173.00 88888.00 2007-11-20 11:33:27.875 324 12457.65 65.38 55172.95 88888.00 2007-11-20 11:33:28.000 324 12457.67 65.42 55172.90 88888.00 2007-11-20 11:33:28.125 324 12457.73 65.53 55172.93 88888.00 2007-11-20 11:33:28.250 324 12457.70 65.60 55172.88 88888.00 2007-11-20 11:33:28.375 324 12457.73 65.67 55172.82 88888.00 2007-11-20 11:33:28.500 324 12457.73 65.80 55172.82 88888.00 2007-11-20 11:33:28.625 324 12457.77 65.90 55172.78 88888.00 2007-11-20 11:33:28.750 324 12457.85 65.95 55172.78 88888.00 2007-11-20 11:33:28.875 324 12457.85 66.12 55172.78 88888.00 2007-11-20 11:33:29.000 324 12457.83 66.20 55172.72 88888.00 2007-11-20 11:33:29.125 324 12457.83 66.25 55172.72 88888.00 2007-11-20 11:33:29.250 324 12457.85 66.30 55172.68 88888.00 2007-11-20 11:33:29.375 324 12457.85 66.40 55172.65 88888.00 2007-11-20 11:33:29.500 324 12457.88 66.47 55172.60 88888.00 2007-11-20 11:33:29.625 324 12457.88 66.58 55172.60 88888.00 2007-11-20 11:33:29.750 324 12457.80 66.70 55172.60 88888.00 2007-11-20 11:33:29.875 324 12457.75 66.80 55172.55 88888.00 2007-11-20 11:33:30.000 324 12457.77 66.83 55172.50 88888.00 2007-11-20 11:33:30.125 324 12457.77 66.92 55172.50 88888.00 2007-11-20 11:33:30.250 324 12457.67 67.00 55172.50 88888.00 2007-11-20 11:33:30.375 324 12457.65 67.12 55172.45 88888.00 2007-11-20 11:33:30.500 324 12457.62 67.20 55172.43 88888.00 2007-11-20 11:33:30.625 324 12457.60 67.20 55172.43 88888.00 2007-11-20 11:33:30.750 324 12457.50 67.25 55172.38 88888.00 2007-11-20 11:33:30.875 324 12457.45 67.35 55172.35 88888.00 2007-11-20 11:33:31.000 324 12457.35 67.38 55172.30 88888.00 2007-11-20 11:33:31.125 324 12457.30 67.47 55172.32 88888.00 2007-11-20 11:33:31.250 324 12457.27 67.62 55172.30 88888.00 2007-11-20 11:33:31.375 324 12457.23 67.70 55172.32 88888.00 2007-11-20 11:33:31.500 324 12457.08 67.75 55172.25 88888.00 2007-11-20 11:33:31.625 324 12456.98 67.83 55172.22 88888.00 2007-11-20 11:33:31.750 324 12456.88 67.85 55172.20 88888.00 2007-11-20 11:33:31.875 324 12456.83 67.92 55172.20 88888.00 2007-11-20 11:33:32.000 324 12456.80 68.05 55172.18 88888.00 2007-11-20 11:33:32.125 324 12456.73 68.17 55172.15 88888.00 2007-11-20 11:33:32.250 324 12456.58 68.17 55172.07 88888.00 2007-11-20 11:33:32.375 324 12456.58 68.28 55172.07 88888.00 2007-11-20 11:33:32.500 324 12456.55 68.45 55172.10 88888.00 2007-11-20 11:33:32.625 324 12456.42 68.47 55172.03 88888.00 2007-11-20 11:33:32.750 324 12456.35 68.53 55172.03 88888.00 2007-11-20 11:33:32.875 324 12456.35 68.67 55172.00 88888.00 2007-11-20 11:33:33.000 324 12456.30 68.78 55171.97 88888.00 2007-11-20 11:33:33.125 324 12456.30 68.83 55171.95 88888.00 2007-11-20 11:33:33.250 324 12456.23 68.90 55171.93 88888.00 2007-11-20 11:33:33.375 324 12456.15 68.97 55171.90 88888.00 2007-11-20 11:33:33.500 324 12456.10 69.08 55171.88 88888.00 2007-11-20 11:33:33.625 324 12456.08 69.15 55171.85 88888.00 2007-11-20 11:33:33.750 324 12456.00 69.22 55171.78 88888.00 2007-11-20 11:33:33.875 324 12455.90 69.30 55171.78 88888.00 2007-11-20 11:33:34.000 324 12455.90 69.42 55171.78 88888.00 2007-11-20 11:33:34.125 324 12455.90 69.42 55171.75 88888.00 2007-11-20 11:33:34.250 324 12455.83 69.50 55171.72 88888.00 2007-11-20 11:33:34.375 324 12455.80 69.58 55171.70 88888.00 2007-11-20 11:33:34.500 324 12455.77 69.65 55171.70 88888.00 2007-11-20 11:33:34.625 324 12455.83 69.70 55171.72 88888.00 2007-11-20 11:33:34.750 324 12455.83 69.70 55171.70 88888.00 2007-11-20 11:33:34.875 324 12455.75 69.75 55171.70 88888.00 2007-11-20 11:33:35.000 324 12455.70 69.85 55171.70 88888.00 2007-11-20 11:33:35.125 324 12455.52 69.85 55171.70 88888.00 2007-11-20 11:33:35.250 324 12455.40 69.83 55171.65 88888.00 2007-11-20 11:33:35.375 324 12455.40 69.85 55171.62 88888.00 2007-11-20 11:33:35.500 324 12455.25 69.83 55171.62 88888.00 2007-11-20 11:33:35.625 324 12455.08 69.85 55171.62 88888.00 2007-11-20 11:33:35.750 324 12454.92 69.80 55171.60 88888.00 2007-11-20 11:33:35.875 324 12454.77 69.80 55171.57 88888.00 2007-11-20 11:33:36.000 324 12454.62 69.78 55171.55 88888.00 2007-11-20 11:33:36.125 324 12454.52 69.78 55171.55 88888.00 2007-11-20 11:33:36.250 324 12454.52 69.78 55171.53 88888.00 2007-11-20 11:33:36.375 324 12454.45 69.80 55171.50 88888.00 2007-11-20 11:33:36.500 324 12454.38 69.88 55171.50 88888.00 2007-11-20 11:33:36.625 324 12454.23 69.85 55171.53 88888.00 2007-11-20 11:33:36.750 324 12453.98 69.85 55171.50 88888.00 2007-11-20 11:33:36.875 324 12453.85 69.90 55171.53 88888.00 2007-11-20 11:33:37.000 324 12453.77 69.90 55171.53 88888.00 2007-11-20 11:33:37.125 324 12453.67 69.83 55171.53 88888.00 2007-11-20 11:33:37.250 324 12453.58 69.83 55171.47 88888.00 2007-11-20 11:33:37.375 324 12453.52 69.75 55171.40 88888.00 2007-11-20 11:33:37.500 324 12453.42 69.80 55171.43 88888.00 2007-11-20 11:33:37.625 324 12453.50 69.92 55171.47 88888.00 2007-11-20 11:33:37.750 324 12453.48 69.97 55171.50 88888.00 2007-11-20 11:33:37.875 324 12453.33 69.88 55171.47 88888.00 2007-11-20 11:33:38.000 324 12453.23 69.75 55171.43 88888.00 2007-11-20 11:33:38.125 324 12453.20 69.72 55171.45 88888.00 2007-11-20 11:33:38.250 324 12453.12 69.70 55171.45 88888.00 2007-11-20 11:33:38.375 324 12452.95 69.72 55171.40 88888.00 2007-11-20 11:33:38.500 324 12452.95 69.80 55171.43 88888.00 2007-11-20 11:33:38.625 324 12452.90 69.78 55171.43 88888.00 2007-11-20 11:33:38.750 324 12452.75 69.75 55171.43 88888.00 2007-11-20 11:33:38.875 324 12452.73 69.78 55171.43 88888.00 2007-11-20 11:33:39.000 324 12452.67 69.83 55171.43 88888.00 2007-11-20 11:33:39.125 324 12452.52 69.75 55171.40 88888.00 2007-11-20 11:33:39.250 324 12452.35 69.65 55171.38 88888.00 2007-11-20 11:33:39.375 324 12452.25 69.67 55171.38 88888.00 2007-11-20 11:33:39.500 324 12452.12 69.70 55171.38 88888.00 2007-11-20 11:33:39.625 324 12452.05 69.60 55171.38 88888.00 2007-11-20 11:33:39.750 324 12451.92 69.55 55171.35 88888.00 2007-11-20 11:33:39.875 324 12451.80 69.60 55171.38 88888.00 2007-11-20 11:33:40.000 324 12451.75 69.65 55171.40 88888.00 2007-11-20 11:33:40.125 324 12451.70 69.65 55171.40 88888.00 2007-11-20 11:33:40.250 324 12451.58 69.55 55171.35 88888.00 2007-11-20 11:33:40.375 324 12451.55 69.58 55171.38 88888.00 2007-11-20 11:33:40.500 324 12451.50 69.60 55171.38 88888.00 2007-11-20 11:33:40.625 324 12451.42 69.65 55171.40 88888.00 2007-11-20 11:33:40.750 324 12451.40 69.65 55171.43 88888.00 2007-11-20 11:33:40.875 324 12451.40 69.65 55171.40 88888.00 2007-11-20 11:33:41.000 324 12451.30 69.62 55171.38 88888.00 2007-11-20 11:33:41.125 324 12451.17 69.55 55171.38 88888.00 2007-11-20 11:33:41.250 324 12451.12 69.55 55171.38 88888.00 2007-11-20 11:33:41.375 324 12451.12 69.55 55171.38 88888.00 2007-11-20 11:33:41.500 324 12451.12 69.58 55171.40 88888.00 2007-11-20 11:33:41.625 324 12451.10 69.62 55171.45 88888.00 2007-11-20 11:33:41.750 324 12451.17 69.65 55171.45 88888.00 2007-11-20 11:33:41.875 324 12451.12 69.60 55171.45 88888.00 2007-11-20 11:33:42.000 324 12450.98 69.55 55171.43 88888.00 2007-11-20 11:33:42.125 324 12450.83 69.50 55171.45 88888.00 2007-11-20 11:33:42.250 324 12450.80 69.45 55171.45 88888.00 2007-11-20 11:33:42.375 324 12450.73 69.42 55171.43 88888.00 2007-11-20 11:33:42.500 324 12450.70 69.42 55171.43 88888.00 2007-11-20 11:33:42.625 324 12450.67 69.38 55171.45 88888.00 2007-11-20 11:33:42.750 324 12450.62 69.38 55171.47 88888.00 2007-11-20 11:33:42.875 324 12450.55 69.38 55171.47 88888.00 2007-11-20 11:33:43.000 324 12450.45 69.35 55171.47 88888.00 2007-11-20 11:33:43.125 324 12450.33 69.30 55171.47 88888.00 2007-11-20 11:33:43.250 324 12450.25 69.30 55171.47 88888.00 2007-11-20 11:33:43.375 324 12450.17 69.25 55171.45 88888.00 2007-11-20 11:33:43.500 324 12450.10 69.28 55171.43 88888.00 2007-11-20 11:33:43.625 324 12450.05 69.28 55171.45 88888.00 2007-11-20 11:33:43.750 324 12449.95 69.28 55171.45 88888.00 2007-11-20 11:33:43.875 324 12449.85 69.28 55171.45 88888.00 2007-11-20 11:33:44.000 324 12449.73 69.28 55171.45 88888.00 2007-11-20 11:33:44.125 324 12449.62 69.30 55171.45 88888.00 2007-11-20 11:33:44.250 324 12449.50 69.33 55171.47 88888.00 2007-11-20 11:33:44.375 324 12449.50 69.35 55171.50 88888.00 2007-11-20 11:33:44.500 324 12449.40 69.45 55171.53 88888.00 2007-11-20 11:33:44.625 324 12449.27 69.42 55171.53 88888.00 2007-11-20 11:33:44.750 324 12449.08 69.38 55171.47 88888.00 2007-11-20 11:33:44.875 324 12448.90 69.40 55171.47 88888.00 2007-11-20 11:33:45.000 324 12448.80 69.50 55171.55 88888.00 2007-11-20 11:33:45.125 324 12448.60 69.42 55171.55 88888.00 2007-11-20 11:33:45.250 324 12448.42 69.38 55171.57 88888.00 2007-11-20 11:33:45.375 324 12448.33 69.45 55171.57 88888.00 2007-11-20 11:33:45.500 324 12448.23 69.50 55171.62 88888.00 2007-11-20 11:33:45.625 324 12448.10 69.55 55171.65 88888.00 2007-11-20 11:33:45.750 324 12447.98 69.55 55171.65 88888.00 2007-11-20 11:33:45.875 324 12447.77 69.62 55171.65 88888.00 2007-11-20 11:33:46.000 324 12447.55 69.60 55171.68 88888.00 2007-11-20 11:33:46.125 324 12447.23 69.62 55171.68 88888.00 2007-11-20 11:33:46.250 324 12447.02 69.67 55171.72 88888.00 2007-11-20 11:33:46.375 324 12446.95 69.72 55171.78 88888.00 2007-11-20 11:33:46.500 324 12446.70 69.78 55171.80 88888.00 2007-11-20 11:33:46.625 324 12446.35 69.75 55171.80 88888.00 2007-11-20 11:33:46.750 324 12446.02 69.75 55171.80 88888.00 2007-11-20 11:33:46.875 324 12445.83 69.72 55171.85 88888.00 2007-11-20 11:33:47.000 324 12445.67 69.75 55171.85 88888.00 2007-11-20 11:33:47.125 324 12445.50 69.83 55171.90 88888.00 2007-11-20 11:33:47.250 324 12445.23 69.78 55171.93 88888.00 2007-11-20 11:33:47.375 324 12445.05 69.75 55171.95 88888.00 2007-11-20 11:33:47.500 324 12444.90 69.78 55171.97 88888.00 2007-11-20 11:33:47.625 324 12444.73 69.80 55172.00 88888.00 2007-11-20 11:33:47.750 324 12444.52 69.78 55172.03 88888.00 2007-11-20 11:33:47.875 324 12444.33 69.78 55172.05 88888.00 2007-11-20 11:33:48.000 324 12444.15 69.80 55172.10 88888.00 2007-11-20 11:33:48.125 324 12443.95 69.80 55172.12 88888.00 2007-11-20 11:33:48.250 324 12443.88 69.78 55172.22 88888.00 2007-11-20 11:33:48.375 324 12443.88 69.78 55172.28 88888.00 2007-11-20 11:33:48.500 324 12443.60 69.75 55172.28 88888.00 2007-11-20 11:33:48.625 324 12443.42 69.70 55172.25 88888.00 2007-11-20 11:33:48.750 324 12443.33 69.65 55172.25 88888.00 2007-11-20 11:33:48.875 324 12443.33 69.65 55172.30 88888.00 2007-11-20 11:33:49.000 324 12443.30 69.60 55172.30 88888.00 2007-11-20 11:33:49.125 324 12443.20 69.58 55172.28 88888.00 2007-11-20 11:33:49.250 324 12443.08 69.47 55172.28 88888.00 2007-11-20 11:33:49.375 324 12443.08 69.42 55172.30 88888.00 2007-11-20 11:33:49.500 324 12443.00 69.40 55172.30 88888.00 2007-11-20 11:33:49.625 324 12443.00 69.33 55172.32 88888.00 2007-11-20 11:33:49.750 324 12443.05 69.22 55172.30 88888.00 2007-11-20 11:33:49.875 324 12443.15 69.22 55172.38 88888.00 2007-11-20 11:33:50.000 324 12443.23 69.17 55172.35 88888.00 2007-11-20 11:33:50.125 324 12443.17 69.05 55172.32 88888.00 2007-11-20 11:33:50.250 324 12443.15 68.97 55172.32 88888.00 2007-11-20 11:33:50.375 324 12443.27 68.92 55172.32 88888.00 2007-11-20 11:33:50.500 324 12443.30 68.88 55172.35 88888.00 2007-11-20 11:33:50.625 324 12443.33 68.83 55172.38 88888.00 2007-11-20 11:33:50.750 324 12443.42 68.80 55172.38 88888.00 2007-11-20 11:33:50.875 324 12443.50 68.80 55172.38 88888.00 2007-11-20 11:33:51.000 324 12443.55 68.75 55172.35 88888.00 2007-11-20 11:33:51.125 324 12443.58 68.70 55172.32 88888.00 2007-11-20 11:33:51.250 324 12443.67 68.62 55172.30 88888.00 2007-11-20 11:33:51.375 324 12443.83 68.60 55172.28 88888.00 2007-11-20 11:33:51.500 324 12443.88 68.55 55172.28 88888.00 2007-11-20 11:33:51.625 324 12443.85 68.53 55172.25 88888.00 2007-11-20 11:33:51.750 324 12443.85 68.38 55172.20 88888.00 2007-11-20 11:33:51.875 324 12443.88 68.33 55172.15 88888.00 2007-11-20 11:33:52.000 324 12443.95 68.38 55172.18 88888.00 2007-11-20 11:33:52.125 324 12444.00 68.40 55172.15 88888.00 2007-11-20 11:33:52.250 324 12444.02 68.33 55172.12 88888.00 2007-11-20 11:33:52.375 324 12444.00 68.33 55172.10 88888.00 2007-11-20 11:33:52.500 324 12444.12 68.40 55172.07 88888.00 2007-11-20 11:33:52.625 324 12444.23 68.40 55172.05 88888.00 2007-11-20 11:33:52.750 324 12444.25 68.30 55172.03 88888.00 2007-11-20 11:33:52.875 324 12444.23 68.28 55172.00 88888.00 2007-11-20 11:33:53.000 324 12444.40 68.38 55171.95 88888.00 2007-11-20 11:33:53.125 324 12444.50 68.35 55171.93 88888.00 2007-11-20 11:33:53.250 324 12444.58 68.42 55171.90 88888.00 2007-11-20 11:33:53.375 324 12444.67 68.50 55171.85 88888.00 2007-11-20 11:33:53.500 324 12444.75 68.53 55171.80 88888.00 2007-11-20 11:33:53.625 324 12444.80 68.50 55171.72 88888.00 2007-11-20 11:33:53.750 324 12444.90 68.55 55171.70 88888.00 2007-11-20 11:33:53.875 324 12445.00 68.65 55171.65 88888.00 2007-11-20 11:33:54.000 324 12445.12 68.70 55171.62 88888.00 2007-11-20 11:33:54.125 324 12445.20 68.78 55171.60 88888.00 2007-11-20 11:33:54.250 324 12445.25 68.80 55171.50 88888.00 2007-11-20 11:33:54.375 324 12445.33 68.83 55171.45 88888.00 2007-11-20 11:33:54.500 324 12445.48 68.92 55171.45 88888.00 2007-11-20 11:33:54.625 324 12445.67 69.03 55171.40 88888.00 2007-11-20 11:33:54.750 324 12445.83 69.08 55171.35 88888.00 2007-11-20 11:33:54.875 324 12445.92 69.15 55171.30 88888.00 2007-11-20 11:33:55.000 324 12446.00 69.17 55171.25 88888.00 2007-11-20 11:33:55.125 324 12446.10 69.22 55171.22 88888.00 2007-11-20 11:33:55.250 324 12446.23 69.30 55171.15 88888.00 2007-11-20 11:33:55.375 324 12446.27 69.35 55171.10 88888.00 2007-11-20 11:33:55.500 324 12446.33 69.35 55171.05 88888.00 2007-11-20 11:33:55.625 324 12446.42 69.47 55171.00 88888.00 2007-11-20 11:33:55.750 324 12446.58 69.55 55170.97 88888.00 2007-11-20 11:33:55.875 324 12446.65 69.60 55170.88 88888.00 2007-11-20 11:33:56.000 324 12446.67 69.67 55170.82 88888.00 2007-11-20 11:33:56.125 324 12446.73 69.72 55170.80 88888.00 2007-11-20 11:33:56.250 324 12446.65 69.72 55170.68 88888.00 2007-11-20 11:33:56.375 324 12446.75 69.78 55170.62 88888.00 2007-11-20 11:33:56.500 324 12446.83 69.90 55170.62 88888.00 2007-11-20 11:33:56.625 324 12447.02 70.00 55170.57 88888.00 2007-11-20 11:33:56.750 324 12447.12 70.05 55170.50 88888.00 2007-11-20 11:33:56.875 324 12447.12 70.12 55170.45 88888.00 2007-11-20 11:33:57.000 324 12447.17 70.17 55170.38 88888.00 2007-11-20 11:33:57.125 324 12447.20 70.28 55170.35 88888.00 2007-11-20 11:33:57.250 324 12447.27 70.45 55170.35 88888.00 2007-11-20 11:33:57.375 324 12447.38 70.55 55170.30 88888.00 2007-11-20 11:33:57.500 324 12447.38 70.60 55170.25 88888.00 2007-11-20 11:33:57.625 324 12447.45 70.70 55170.22 88888.00 2007-11-20 11:33:57.750 324 12447.45 70.78 55170.18 88888.00 2007-11-20 11:33:57.875 324 12447.52 70.85 55170.15 88888.00 2007-11-20 11:33:58.000 324 12447.60 71.03 55170.07 88888.00 2007-11-20 11:33:58.125 324 12447.60 71.17 55170.03 88888.00 2007-11-20 11:33:58.250 324 12447.52 71.25 55170.00 88888.00 2007-11-20 11:33:58.375 324 12447.62 71.35 55169.97 88888.00 2007-11-20 11:33:58.500 324 12447.67 71.47 55169.90 88888.00 2007-11-20 11:33:58.625 324 12447.67 71.58 55169.85 88888.00 2007-11-20 11:33:58.750 324 12447.73 71.67 55169.80 88888.00 2007-11-20 11:33:58.875 324 12447.75 71.85 55169.78 88888.00 2007-11-20 11:33:59.000 324 12447.67 72.00 55169.72 88888.00 2007-11-20 11:33:59.125 324 12447.65 72.10 55169.72 88888.00 2007-11-20 11:33:59.250 324 12447.65 72.28 55169.70 88888.00 2007-11-20 11:33:59.375 324 12447.60 72.35 55169.62 88888.00 2007-11-20 11:33:59.500 324 12447.55 72.45 55169.57 88888.00 2007-11-20 11:33:59.625 324 12447.45 72.58 55169.55 88888.00 2007-11-20 11:33:59.750 324 12447.45 72.67 55169.50 88888.00 2007-11-20 11:33:59.875 324 12447.52 72.80 55169.50 88888.00 2007-11-20 11:34:00.000 324 12447.52 72.92 55169.45 88888.00 2007-11-20 11:34:00.125 324 12447.48 73.03 55169.45 88888.00 2007-11-20 11:34:00.250 324 12447.42 73.10 55169.40 88888.00 2007-11-20 11:34:00.375 324 12447.42 73.20 55169.40 88888.00 2007-11-20 11:34:00.500 324 12447.38 73.28 55169.35 88888.00 2007-11-20 11:34:00.625 324 12447.33 73.40 55169.30 88888.00 2007-11-20 11:34:00.750 324 12447.30 73.50 55169.28 88888.00 2007-11-20 11:34:00.875 324 12447.35 73.58 55169.20 88888.00 2007-11-20 11:34:01.000 324 12447.33 73.55 55169.18 88888.00 2007-11-20 11:34:01.125 324 12447.35 73.65 55169.15 88888.00 2007-11-20 11:34:01.250 324 12447.38 73.72 55169.10 88888.00 2007-11-20 11:34:01.375 324 12447.45 73.83 55169.07 88888.00 2007-11-20 11:34:01.500 324 12447.42 73.92 55169.05 88888.00 2007-11-20 11:34:01.625 324 12447.40 73.95 55169.00 88888.00 2007-11-20 11:34:01.750 324 12447.40 73.97 55169.00 88888.00 2007-11-20 11:34:01.875 324 12447.42 74.10 55168.95 88888.00 2007-11-20 11:34:02.000 324 12447.48 74.17 55168.95 88888.00 2007-11-20 11:34:02.125 324 12447.42 74.17 55168.90 88888.00 2007-11-20 11:34:02.250 324 12447.38 74.15 55168.88 88888.00 2007-11-20 11:34:02.375 324 12447.40 74.20 55168.85 88888.00 2007-11-20 11:34:02.500 324 12447.48 74.25 55168.82 88888.00 2007-11-20 11:34:02.625 324 12447.52 74.22 55168.82 88888.00 2007-11-20 11:34:02.750 324 12447.60 74.22 55168.80 88888.00 2007-11-20 11:34:02.875 324 12447.55 74.22 55168.72 88888.00 2007-11-20 11:34:03.000 324 12447.55 74.20 55168.70 88888.00 2007-11-20 11:34:03.125 324 12447.55 74.22 55168.72 88888.00 2007-11-20 11:34:03.250 324 12447.55 74.22 55168.72 88888.00 2007-11-20 11:34:03.375 324 12447.65 74.22 55168.70 88888.00 2007-11-20 11:34:03.500 324 12447.67 74.20 55168.65 88888.00 2007-11-20 11:34:03.625 324 12447.70 74.22 55168.62 88888.00 2007-11-20 11:34:03.750 324 12447.62 74.20 55168.57 88888.00 2007-11-20 11:34:03.875 324 12447.65 74.12 55168.57 88888.00 2007-11-20 11:34:04.000 324 12447.75 74.10 55168.55 88888.00 2007-11-20 11:34:04.125 324 12447.80 74.12 55168.60 88888.00 2007-11-20 11:34:04.250 324 12447.80 74.12 55168.60 88888.00 2007-11-20 11:34:04.375 324 12447.83 74.15 55168.57 88888.00 2007-11-20 11:34:04.500 324 12447.80 74.08 55168.55 88888.00 2007-11-20 11:34:04.625 324 12447.77 73.97 55168.53 88888.00 2007-11-20 11:34:04.750 324 12447.85 73.90 55168.50 88888.00 2007-11-20 11:34:04.875 324 12447.90 73.85 55168.47 88888.00 2007-11-20 11:34:05.000 324 12447.92 73.75 55168.45 88888.00 2007-11-20 11:34:05.125 324 12447.95 73.70 55168.43 88888.00 2007-11-20 11:34:05.250 324 12447.95 73.65 55168.45 88888.00 2007-11-20 11:34:05.375 324 12447.98 73.65 55168.45 88888.00 2007-11-20 11:34:05.500 324 12448.00 73.65 55168.45 88888.00 2007-11-20 11:34:05.625 324 12447.98 73.60 55168.45 88888.00 2007-11-20 11:34:05.750 324 12448.05 73.58 55168.45 88888.00 2007-11-20 11:34:05.875 324 12448.02 73.55 55168.43 88888.00 2007-11-20 11:34:06.000 324 12447.98 73.55 55168.38 88888.00 2007-11-20 11:34:06.125 324 12448.00 73.50 55168.40 88888.00 2007-11-20 11:34:06.250 324 12447.98 73.45 55168.35 88888.00 2007-11-20 11:34:06.375 324 12447.92 73.50 55168.38 88888.00 2007-11-20 11:34:06.500 324 12447.92 73.58 55168.35 88888.00 2007-11-20 11:34:06.625 324 12447.95 73.65 55168.40 88888.00 2007-11-20 11:34:06.750 324 12447.88 73.62 55168.40 88888.00 2007-11-20 11:34:06.875 324 12447.80 73.65 55168.35 88888.00 2007-11-20 11:34:07.000 324 12447.73 73.67 55168.30 88888.00 2007-11-20 11:34:07.125 324 12447.65 73.75 55168.32 88888.00 2007-11-20 11:34:07.250 324 12447.55 73.83 55168.28 88888.00 2007-11-20 11:34:07.375 324 12447.58 73.88 55168.25 88888.00 2007-11-20 11:34:07.500 324 12447.60 73.95 55168.25 88888.00 2007-11-20 11:34:07.625 324 12447.55 74.00 55168.25 88888.00 2007-11-20 11:34:07.750 324 12447.50 74.00 55168.20 88888.00 2007-11-20 11:34:07.875 324 12447.38 74.00 55168.15 88888.00 2007-11-20 11:34:08.000 324 12447.38 74.05 55168.10 88888.00 2007-11-20 11:34:08.125 324 12447.42 74.15 55168.12 88888.00 2007-11-20 11:34:08.250 324 12447.38 74.22 55168.07 88888.00 2007-11-20 11:34:08.375 324 12447.33 74.30 55168.05 88888.00 2007-11-20 11:34:08.500 324 12447.27 74.38 55168.00 88888.00 2007-11-20 11:34:08.625 324 12447.27 74.40 55167.97 88888.00 2007-11-20 11:34:08.750 324 12447.23 74.42 55167.97 88888.00 2007-11-20 11:34:08.875 324 12447.20 74.42 55167.93 88888.00 2007-11-20 11:34:09.000 324 12447.20 74.55 55167.95 88888.00 2007-11-20 11:34:09.125 324 12447.25 74.65 55167.95 88888.00 2007-11-20 11:34:09.250 324 12447.17 74.62 55167.88 88888.00 2007-11-20 11:34:09.375 324 12447.15 74.60 55167.82 88888.00 2007-11-20 11:34:09.500 324 12447.17 74.65 55167.82 88888.00 2007-11-20 11:34:09.625 324 12447.20 74.65 55167.78 88888.00 2007-11-20 11:34:09.750 324 12447.12 74.60 55167.70 88888.00 2007-11-20 11:34:09.875 324 12447.15 74.65 55167.65 88888.00 2007-11-20 11:34:10.000 324 12447.17 74.75 55167.70 88888.00 2007-11-20 11:34:10.125 324 12447.20 74.78 55167.70 88888.00 2007-11-20 11:34:10.250 324 12447.20 74.78 55167.65 88888.00 2007-11-20 11:34:10.375 324 12447.20 74.80 55167.65 88888.00 2007-11-20 11:34:10.500 324 12447.27 74.85 55167.60 88888.00 2007-11-20 11:34:10.625 324 12447.33 74.92 55167.60 88888.00 2007-11-20 11:34:10.750 324 12447.30 74.88 55167.57 88888.00 2007-11-20 11:34:10.875 324 12447.33 74.88 55167.53 88888.00 2007-11-20 11:34:11.000 324 12447.33 74.90 55167.53 88888.00 2007-11-20 11:34:11.125 324 12447.33 74.92 55167.50 88888.00 2007-11-20 11:34:11.250 324 12447.25 74.88 55167.47 88888.00 2007-11-20 11:34:11.375 324 12447.25 74.88 55167.40 88888.00 2007-11-20 11:34:11.500 324 12447.35 74.88 55167.35 88888.00 2007-11-20 11:34:11.625 324 12447.38 74.88 55167.30 88888.00 2007-11-20 11:34:11.750 324 12447.40 75.03 55167.35 88888.00 2007-11-20 11:34:11.875 324 12447.35 74.97 55167.28 88888.00 2007-11-20 11:34:12.000 324 12447.30 75.03 55167.22 88888.00 2007-11-20 11:34:12.125 324 12447.30 75.08 55167.22 88888.00 2007-11-20 11:34:12.250 324 12447.30 75.17 55167.22 88888.00 2007-11-20 11:34:12.375 324 12447.40 75.22 55167.20 88888.00 2007-11-20 11:34:12.500 324 12447.33 75.25 55167.12 88888.00 2007-11-20 11:34:12.625 324 12447.27 75.22 55167.03 88888.00 2007-11-20 11:34:12.750 324 12447.23 75.33 55167.00 88888.00 2007-11-20 11:34:12.875 324 12447.33 75.45 55167.03 88888.00 2007-11-20 11:34:13.000 324 12447.38 75.62 55167.00 88888.00 2007-11-20 11:34:13.125 324 12447.35 75.65 55166.95 88888.00 2007-11-20 11:34:13.250 324 12447.23 75.70 55166.90 88888.00 2007-11-20 11:34:13.375 324 12447.20 75.83 55166.88 88888.00 2007-11-20 11:34:13.500 324 12447.20 75.97 55166.85 88888.00 2007-11-20 11:34:13.625 324 12447.12 76.05 55166.80 88888.00 2007-11-20 11:34:13.750 324 12447.02 76.10 55166.78 88888.00 2007-11-20 11:34:13.875 324 12446.92 76.17 55166.72 88888.00 2007-11-20 11:34:14.000 324 12446.80 76.15 55166.68 88888.00 2007-11-20 11:34:14.125 324 12446.70 76.28 55166.70 88888.00 2007-11-20 11:34:14.250 324 12446.67 76.47 55166.70 88888.00 2007-11-20 11:34:14.375 324 12446.65 76.58 55166.70 88888.00 2007-11-20 11:34:14.500 324 12446.58 76.58 55166.60 88888.00 2007-11-20 11:34:14.625 324 12446.48 76.60 55166.55 88888.00 2007-11-20 11:34:14.750 324 12446.48 76.75 55166.53 88888.00 2007-11-20 11:34:14.875 324 12446.40 76.80 55166.50 88888.00 2007-11-20 11:34:15.000 324 12446.35 76.83 55166.47 88888.00 2007-11-20 11:34:15.125 324 12446.25 76.88 55166.45 88888.00 2007-11-20 11:34:15.250 324 12446.10 76.88 55166.40 88888.00 2007-11-20 11:34:15.375 324 12446.05 76.92 55166.38 88888.00 2007-11-20 11:34:15.500 324 12446.02 76.95 55166.38 88888.00 2007-11-20 11:34:15.625 324 12445.98 77.03 55166.32 88888.00 2007-11-20 11:34:15.750 324 12445.95 77.05 55166.30 88888.00 2007-11-20 11:34:15.875 324 12445.90 77.08 55166.28 88888.00 2007-11-20 11:34:16.000 324 12445.83 77.05 55166.22 88888.00 2007-11-20 11:34:16.125 324 12445.80 77.12 55166.28 88888.00 2007-11-20 11:34:16.250 324 12445.83 77.22 55166.28 88888.00 2007-11-20 11:34:16.375 324 12445.80 77.20 55166.22 88888.00 2007-11-20 11:34:16.500 324 12445.77 77.20 55166.20 88888.00 2007-11-20 11:34:16.625 324 12445.77 77.20 55166.20 88888.00 2007-11-20 11:34:16.750 324 12445.70 77.22 55166.12 88888.00 2007-11-20 11:34:16.875 324 12445.58 77.15 55166.07 88888.00 2007-11-20 11:34:17.000 324 12445.55 77.15 55166.03 88888.00 2007-11-20 11:34:17.125 324 12445.55 77.17 55166.03 88888.00 2007-11-20 11:34:17.250 324 12445.55 77.15 55166.03 88888.00 2007-11-20 11:34:17.375 324 12445.58 77.12 55165.97 88888.00 2007-11-20 11:34:17.500 324 12445.58 77.17 55165.93 88888.00 2007-11-20 11:34:17.625 324 12445.60 77.15 55165.88 88888.00 2007-11-20 11:34:17.750 324 12445.65 77.15 55165.85 88888.00 2007-11-20 11:34:17.875 324 12445.65 77.15 55165.85 88888.00 2007-11-20 11:34:18.000 324 12445.75 77.17 55165.82 88888.00 2007-11-20 11:34:18.125 324 12445.85 77.17 55165.85 88888.00 2007-11-20 11:34:18.250 324 12445.88 77.17 55165.85 88888.00 2007-11-20 11:34:18.375 324 12445.92 77.17 55165.82 88888.00 2007-11-20 11:34:18.500 324 12445.92 77.20 55165.78 88888.00 2007-11-20 11:34:18.625 324 12445.95 77.25 55165.75 88888.00 2007-11-20 11:34:18.750 324 12445.92 77.22 55165.70 88888.00 2007-11-20 11:34:18.875 324 12446.02 77.25 55165.72 88888.00 2007-11-20 11:34:19.000 324 12446.12 77.25 55165.70 88888.00 2007-11-20 11:34:19.125 324 12446.08 77.30 55165.70 88888.00 2007-11-20 11:34:19.250 324 12446.00 77.30 55165.65 88888.00 2007-11-20 11:34:19.375 324 12445.95 77.35 55165.62 88888.00 2007-11-20 11:34:19.500 324 12445.92 77.42 55165.62 88888.00 2007-11-20 11:34:19.625 324 12445.92 77.47 55165.60 88888.00 2007-11-20 11:34:19.750 324 12445.80 77.45 55165.60 88888.00 2007-11-20 11:34:19.875 324 12445.75 77.50 55165.57 88888.00 2007-11-20 11:34:20.000 324 12445.73 77.53 55165.55 88888.00 2007-11-20 11:34:20.125 324 12445.62 77.45 55165.53 88888.00 2007-11-20 11:34:20.250 324 12445.50 77.47 55165.55 88888.00 2007-11-20 11:34:20.375 324 12445.50 77.62 55165.55 88888.00 2007-11-20 11:34:20.500 324 12445.52 77.70 55165.55 88888.00 2007-11-20 11:34:20.625 324 12445.45 77.65 55165.53 88888.00 2007-11-20 11:34:20.750 324 12445.30 77.60 55165.53 88888.00 2007-11-20 11:34:20.875 324 12445.27 77.65 55165.50 88888.00 2007-11-20 11:34:21.000 324 12445.23 77.70 55165.47 88888.00 2007-11-20 11:34:21.125 324 12445.17 77.65 55165.45 88888.00 2007-11-20 11:34:21.250 324 12445.05 77.62 55165.40 88888.00 2007-11-20 11:34:21.375 324 12444.95 77.62 55165.35 88888.00 2007-11-20 11:34:21.500 324 12444.98 77.67 55165.40 88888.00 2007-11-20 11:34:21.625 324 12444.98 77.70 55165.38 88888.00 2007-11-20 11:34:21.750 324 12444.92 77.70 55165.38 88888.00 2007-11-20 11:34:21.875 324 12444.95 77.67 55165.35 88888.00 2007-11-20 11:34:22.000 324 12444.85 77.65 55165.28 88888.00 2007-11-20 11:34:22.125 324 12444.83 77.67 55165.28 88888.00 2007-11-20 11:34:22.250 324 12444.77 77.75 55165.30 88888.00 2007-11-20 11:34:22.375 324 12444.80 77.72 55165.22 88888.00 2007-11-20 11:34:22.500 324 12444.73 77.70 55165.20 88888.00 2007-11-20 11:34:22.625 324 12444.67 77.75 55165.20 88888.00 2007-11-20 11:34:22.750 324 12444.60 77.70 55165.20 88888.00 2007-11-20 11:34:22.875 324 12444.62 77.78 55165.20 88888.00 2007-11-20 11:34:23.000 324 12444.62 77.85 55165.22 88888.00 2007-11-20 11:34:23.125 324 12444.62 77.80 55165.22 88888.00 2007-11-20 11:34:23.250 324 12444.50 77.80 55165.20 88888.00 2007-11-20 11:34:23.375 324 12444.55 77.85 55165.18 88888.00 2007-11-20 11:34:23.500 324 12444.50 77.72 55165.12 88888.00 2007-11-20 11:34:23.625 324 12444.48 77.67 55165.07 88888.00 2007-11-20 11:34:23.750 324 12444.48 77.72 55165.05 88888.00 2007-11-20 11:34:23.875 324 12444.45 77.75 55165.07 88888.00 2007-11-20 11:34:24.000 324 12444.48 77.78 55165.10 88888.00 2007-11-20 11:34:24.125 324 12444.52 77.78 55165.07 88888.00 2007-11-20 11:34:24.250 324 12444.58 77.78 55165.03 88888.00 2007-11-20 11:34:24.375 324 12444.65 77.80 55165.00 88888.00 2007-11-20 11:34:24.500 324 12444.67 77.78 55164.95 88888.00 2007-11-20 11:34:24.625 324 12444.73 77.70 55164.93 88888.00 2007-11-20 11:34:24.750 324 12444.77 77.67 55164.93 88888.00 2007-11-20 11:34:24.875 324 12444.80 77.72 55164.93 88888.00 2007-11-20 11:34:25.000 324 12444.88 77.83 55164.93 88888.00 2007-11-20 11:34:25.125 324 12444.88 77.75 55164.85 88888.00 2007-11-20 11:34:25.250 324 12444.95 77.72 55164.85 88888.00 2007-11-20 11:34:25.375 324 12445.05 77.78 55164.82 88888.00 2007-11-20 11:34:25.500 324 12445.12 77.78 55164.82 88888.00 2007-11-20 11:34:25.625 324 12445.17 77.72 55164.82 88888.00 2007-11-20 11:34:25.750 324 12445.30 77.75 55164.78 88888.00 2007-11-20 11:34:25.875 324 12445.48 77.85 55164.80 88888.00 2007-11-20 11:34:26.000 324 12445.50 77.80 55164.78 88888.00 2007-11-20 11:34:26.125 324 12445.55 77.80 55164.75 88888.00 2007-11-20 11:34:26.250 324 12445.55 77.83 55164.70 88888.00 2007-11-20 11:34:26.375 324 12445.60 77.85 55164.70 88888.00 2007-11-20 11:34:26.500 324 12445.65 77.78 55164.62 88888.00 2007-11-20 11:34:26.625 324 12445.83 77.80 55164.65 88888.00 2007-11-20 11:34:26.750 324 12445.95 77.85 55164.65 88888.00 2007-11-20 11:34:26.875 324 12446.00 77.78 55164.62 88888.00 2007-11-20 11:34:27.000 324 12445.98 77.78 55164.57 88888.00 2007-11-20 11:34:27.125 324 12446.08 77.80 55164.57 88888.00 2007-11-20 11:34:27.250 324 12446.25 77.83 55164.57 88888.00 2007-11-20 11:34:27.375 324 12446.30 77.83 55164.53 88888.00 2007-11-20 11:34:27.500 324 12446.23 77.80 55164.50 88888.00 2007-11-20 11:34:27.625 324 12446.38 77.88 55164.47 88888.00 2007-11-20 11:34:27.750 324 12446.55 78.03 55164.47 88888.00 2007-11-20 11:34:27.875 324 12446.70 78.00 55164.43 88888.00 2007-11-20 11:34:28.000 324 12446.77 77.97 55164.38 88888.00 2007-11-20 11:34:28.125 324 12446.85 78.10 55164.35 88888.00 2007-11-20 11:34:28.250 324 12447.05 78.20 55164.32 88888.00 2007-11-20 11:34:28.375 324 12447.12 78.25 55164.32 88888.00 2007-11-20 11:34:28.500 324 12447.17 78.35 55164.30 88888.00 2007-11-20 11:34:28.625 324 12447.25 78.40 55164.25 88888.00 2007-11-20 11:34:28.750 324 12447.33 78.50 55164.25 88888.00 2007-11-20 11:34:28.875 324 12447.48 78.62 55164.20 88888.00 2007-11-20 11:34:29.000 324 12447.60 78.72 55164.15 88888.00 2007-11-20 11:34:29.125 324 12447.70 78.75 55164.12 88888.00 2007-11-20 11:34:29.250 324 12447.77 78.75 55164.07 88888.00 2007-11-20 11:34:29.375 324 12447.98 78.88 55164.05 88888.00 2007-11-20 11:34:29.500 324 12448.10 79.03 55164.03 88888.00 2007-11-20 11:34:29.625 324 12448.17 79.12 55163.95 88888.00 2007-11-20 11:34:29.750 324 12448.23 79.20 55163.95 88888.00 2007-11-20 11:34:29.875 324 12448.40 79.28 55163.95 88888.00 2007-11-20 11:34:30.000 324 12448.52 79.38 55163.90 88888.00 2007-11-20 11:34:30.125 324 12448.60 79.47 55163.90 88888.00 2007-11-20 11:34:30.250 324 12448.67 79.58 55163.85 88888.00 2007-11-20 11:34:30.375 324 12448.77 79.62 55163.82 88888.00 2007-11-20 11:34:30.500 324 12448.85 79.70 55163.75 88888.00 2007-11-20 11:34:30.625 324 12449.00 79.80 55163.72 88888.00 2007-11-20 11:34:30.750 324 12449.25 79.95 55163.75 88888.00 2007-11-20 11:34:30.875 324 12449.35 80.00 55163.72 88888.00 2007-11-20 11:34:31.000 324 12449.42 80.05 55163.70 88888.00 2007-11-20 11:34:31.125 324 12449.45 80.05 55163.62 88888.00 2007-11-20 11:34:31.250 324 12449.50 80.08 55163.60 88888.00 2007-11-20 11:34:31.375 324 12449.58 80.12 55163.55 88888.00 2007-11-20 11:34:31.500 324 12449.58 80.15 55163.55 88888.00 2007-11-20 11:34:31.625 324 12449.55 80.12 55163.53 88888.00 2007-11-20 11:34:31.750 324 12449.62 80.17 55163.50 88888.00 2007-11-20 11:34:31.875 324 12449.70 80.20 55163.47 88888.00 2007-11-20 11:34:32.000 324 12449.83 80.30 55163.45 88888.00 2007-11-20 11:34:32.125 324 12449.90 80.35 55163.50 88888.00 2007-11-20 11:34:32.250 324 12449.98 80.33 55163.45 88888.00 2007-11-20 11:34:32.375 324 12450.02 80.28 55163.40 88888.00 2007-11-20 11:34:32.500 324 12450.02 80.22 55163.38 88888.00 2007-11-20 11:34:32.625 324 12450.12 80.35 55163.43 88888.00 2007-11-20 11:34:32.750 324 12450.25 80.40 55163.40 88888.00 2007-11-20 11:34:32.875 324 12450.23 80.38 55163.38 88888.00 2007-11-20 11:34:33.000 324 12450.25 80.35 55163.32 88888.00 2007-11-20 11:34:33.125 324 12450.35 80.45 55163.35 88888.00 2007-11-20 11:34:33.250 324 12450.35 80.40 55163.32 88888.00 2007-11-20 11:34:33.375 324 12450.35 80.42 55163.25 88888.00 2007-11-20 11:34:33.500 324 12450.35 80.45 55163.25 88888.00 2007-11-20 11:34:33.625 324 12450.42 80.47 55163.28 88888.00 2007-11-20 11:34:33.750 324 12450.45 80.47 55163.22 88888.00 2007-11-20 11:34:33.875 324 12450.42 80.45 55163.20 88888.00 2007-11-20 11:34:34.000 324 12450.48 80.50 55163.15 88888.00 2007-11-20 11:34:34.125 324 12450.50 80.58 55163.18 88888.00 2007-11-20 11:34:34.250 324 12450.45 80.62 55163.18 88888.00 2007-11-20 11:34:34.375 324 12450.48 80.72 55163.15 88888.00 2007-11-20 11:34:34.500 324 12450.48 80.83 55163.12 88888.00 2007-11-20 11:34:34.625 324 12450.42 80.85 55163.12 88888.00 2007-11-20 11:34:34.750 324 12450.33 80.85 55163.05 88888.00 2007-11-20 11:34:34.875 324 12450.40 80.95 55163.10 88888.00 2007-11-20 11:34:35.000 324 12450.40 81.05 55163.05 88888.00 2007-11-20 11:34:35.125 324 12450.35 81.08 55163.03 88888.00 2007-11-20 11:34:35.250 324 12450.25 81.12 55162.97 88888.00 2007-11-20 11:34:35.375 324 12450.25 81.17 55162.97 88888.00 2007-11-20 11:34:35.500 324 12450.30 81.28 55162.97 88888.00 2007-11-20 11:34:35.625 324 12450.30 81.30 55162.97 88888.00 2007-11-20 11:34:35.750 324 12450.30 81.40 55162.97 88888.00 2007-11-20 11:34:35.875 324 12450.25 81.45 55162.95 88888.00 2007-11-20 11:34:36.000 324 12450.25 81.45 55162.88 88888.00 2007-11-20 11:34:36.125 324 12450.25 81.42 55162.85 88888.00 2007-11-20 11:34:36.250 324 12450.23 81.47 55162.88 88888.00 2007-11-20 11:34:36.375 324 12450.30 81.58 55162.88 88888.00 2007-11-20 11:34:36.500 324 12450.27 81.58 55162.88 88888.00 2007-11-20 11:34:36.625 324 12450.23 81.62 55162.82 88888.00 2007-11-20 11:34:36.750 324 12450.27 81.70 55162.88 88888.00 2007-11-20 11:34:36.875 324 12450.25 81.65 55162.80 88888.00 2007-11-20 11:34:37.000 324 12450.25 81.65 55162.78 88888.00 2007-11-20 11:34:37.125 324 12450.38 81.67 55162.78 88888.00 2007-11-20 11:34:37.250 324 12450.45 81.75 55162.72 88888.00 2007-11-20 11:34:37.375 324 12450.55 81.75 55162.72 88888.00 2007-11-20 11:34:37.500 324 12450.65 81.78 55162.70 88888.00 2007-11-20 11:34:37.625 324 12450.62 81.80 55162.65 88888.00 2007-11-20 11:34:37.750 324 12450.55 81.80 55162.62 88888.00 2007-11-20 11:34:37.875 324 12450.62 81.88 55162.65 88888.00 2007-11-20 11:34:38.000 324 12450.70 81.90 55162.60 88888.00 2007-11-20 11:34:38.125 324 12450.70 81.83 55162.57 88888.00 2007-11-20 11:34:38.250 324 12450.70 81.83 55162.57 88888.00 2007-11-20 11:34:38.375 324 12450.75 81.95 55162.57 88888.00 2007-11-20 11:34:38.500 324 12450.83 82.05 55162.60 88888.00 2007-11-20 11:34:38.625 324 12450.85 82.05 55162.55 88888.00 2007-11-20 11:34:38.750 324 12450.88 82.08 55162.55 88888.00 2007-11-20 11:34:38.875 324 12450.77 82.12 55162.50 88888.00 2007-11-20 11:34:39.000 324 12450.77 82.12 55162.47 88888.00 2007-11-20 11:34:39.125 324 12450.90 82.17 55162.50 88888.00 2007-11-20 11:34:39.250 324 12450.88 82.17 55162.47 88888.00 2007-11-20 11:34:39.375 324 12450.83 82.22 55162.45 88888.00 2007-11-20 11:34:39.500 324 12450.88 82.30 55162.45 88888.00 2007-11-20 11:34:39.625 324 12450.92 82.38 55162.43 88888.00 2007-11-20 11:34:39.750 324 12450.85 82.35 55162.38 88888.00 2007-11-20 11:34:39.875 324 12450.77 82.38 55162.35 88888.00 2007-11-20 11:34:40.000 324 12450.83 82.42 55162.35 88888.00 2007-11-20 11:34:40.125 324 12450.83 82.53 55162.40 88888.00 2007-11-20 11:34:40.250 324 12450.88 82.67 55162.40 88888.00 2007-11-20 11:34:40.375 324 12450.92 82.80 55162.38 88888.00 2007-11-20 11:34:40.500 324 12450.85 82.85 55162.32 88888.00 2007-11-20 11:34:40.625 324 12450.85 82.92 55162.30 88888.00 2007-11-20 11:34:40.750 324 12450.83 82.97 55162.28 88888.00 2007-11-20 11:34:40.875 324 12450.85 83.00 55162.25 88888.00 2007-11-20 11:34:41.000 324 12450.92 83.05 55162.25 88888.00 2007-11-20 11:34:41.125 324 12450.92 83.12 55162.22 88888.00 2007-11-20 11:34:41.250 324 12451.00 83.22 55162.20 88888.00 2007-11-20 11:34:41.375 324 12451.05 83.30 55162.18 88888.00 2007-11-20 11:34:41.500 324 12451.15 83.35 55162.18 88888.00 2007-11-20 11:34:41.625 324 12451.17 83.40 55162.15 88888.00 2007-11-20 11:34:41.750 324 12451.12 83.38 55162.12 88888.00 2007-11-20 11:34:41.875 324 12451.15 83.42 55162.12 88888.00 2007-11-20 11:34:42.000 324 12451.12 83.45 55162.10 88888.00 2007-11-20 11:34:42.125 324 12451.02 83.45 55162.10 88888.00 2007-11-20 11:34:42.250 324 12451.00 83.47 55162.07 88888.00 2007-11-20 11:34:42.375 324 12451.00 83.53 55162.07 88888.00 2007-11-20 11:34:42.500 324 12450.95 83.53 55162.07 88888.00 2007-11-20 11:34:42.625 324 12450.90 83.55 55162.05 88888.00 2007-11-20 11:34:42.750 324 12450.88 83.55 55162.03 88888.00 2007-11-20 11:34:42.875 324 12450.83 83.55 55162.03 88888.00 2007-11-20 11:34:43.000 324 12450.77 83.60 55162.03 88888.00 2007-11-20 11:34:43.125 324 12450.67 83.62 55162.03 88888.00 2007-11-20 11:34:43.250 324 12450.58 83.62 55162.05 88888.00 2007-11-20 11:34:43.375 324 12450.50 83.62 55162.03 88888.00 2007-11-20 11:34:43.500 324 12450.48 83.67 55162.03 88888.00 2007-11-20 11:34:43.625 324 12450.48 83.72 55162.03 88888.00 2007-11-20 11:34:43.750 324 12450.48 83.78 55162.00 88888.00 2007-11-20 11:34:43.875 324 12450.42 83.75 55162.03 88888.00 2007-11-20 11:34:44.000 324 12450.38 83.75 55161.97 88888.00 2007-11-20 11:34:44.125 324 12450.38 83.72 55162.00 88888.00 2007-11-20 11:34:44.250 324 12450.38 83.83 55162.00 88888.00 2007-11-20 11:34:44.375 324 12450.38 83.92 55162.03 88888.00 2007-11-20 11:34:44.500 324 12450.40 83.88 55162.00 88888.00 2007-11-20 11:34:44.625 324 12450.30 83.72 55161.93 88888.00 2007-11-20 11:34:44.750 324 12450.20 83.75 55161.88 88888.00 2007-11-20 11:34:44.875 324 12450.23 83.83 55161.90 88888.00 2007-11-20 11:34:45.000 324 12450.23 83.83 55161.88 88888.00 2007-11-20 11:34:45.125 324 12450.27 83.90 55161.90 88888.00 2007-11-20 11:34:45.250 324 12450.30 83.88 55161.90 88888.00 2007-11-20 11:34:45.375 324 12450.33 83.88 55161.85 88888.00 2007-11-20 11:34:45.500 324 12450.33 83.85 55161.82 88888.00 2007-11-20 11:34:45.625 324 12450.38 83.95 55161.85 88888.00 2007-11-20 11:34:45.750 324 12450.38 84.00 55161.82 88888.00 2007-11-20 11:34:45.875 324 12450.40 84.05 55161.80 88888.00 2007-11-20 11:34:46.000 324 12450.45 84.12 55161.80 88888.00 2007-11-20 11:34:46.125 324 12450.48 84.15 55161.82 88888.00 2007-11-20 11:34:46.250 324 12450.42 84.10 55161.75 88888.00 2007-11-20 11:34:46.375 324 12450.42 84.12 55161.75 88888.00 2007-11-20 11:34:46.500 324 12450.45 84.22 55161.78 88888.00 2007-11-20 11:34:46.625 324 12450.48 84.28 55161.75 88888.00 2007-11-20 11:34:46.750 324 12450.48 84.28 55161.72 88888.00 2007-11-20 11:34:46.875 324 12450.55 84.30 55161.72 88888.00 2007-11-20 11:34:47.000 324 12450.62 84.33 55161.72 88888.00 2007-11-20 11:34:47.125 324 12450.67 84.42 55161.70 88888.00 2007-11-20 11:34:47.250 324 12450.65 84.38 55161.68 88888.00 2007-11-20 11:34:47.375 324 12450.75 84.45 55161.68 88888.00 2007-11-20 11:34:47.500 324 12450.77 84.53 55161.70 88888.00 2007-11-20 11:34:47.625 324 12450.80 84.58 55161.65 88888.00 2007-11-20 11:34:47.750 324 12450.73 84.55 55161.60 88888.00 2007-11-20 11:34:47.875 324 12450.75 84.53 55161.60 88888.00 2007-11-20 11:34:48.000 324 12450.83 84.58 55161.57 88888.00 2007-11-20 11:34:48.125 324 12450.83 84.67 55161.57 88888.00 2007-11-20 11:34:48.250 324 12450.83 84.72 55161.60 88888.00 2007-11-20 11:34:48.375 324 12450.92 84.80 55161.62 88888.00 2007-11-20 11:34:48.500 324 12450.90 84.83 55161.60 88888.00 2007-11-20 11:34:48.625 324 12450.80 84.83 55161.57 88888.00 2007-11-20 11:34:48.750 324 12450.77 84.85 55161.60 88888.00 2007-11-20 11:34:48.875 324 12450.83 84.90 55161.57 88888.00 2007-11-20 11:34:49.000 324 12450.88 84.88 55161.53 88888.00 2007-11-20 11:34:49.125 324 12450.88 84.95 55161.60 88888.00 2007-11-20 11:34:49.250 324 12450.83 85.03 55161.57 88888.00 2007-11-20 11:34:49.375 324 12450.88 85.00 55161.57 88888.00 2007-11-20 11:34:49.500 324 12450.83 84.97 55161.53 88888.00 2007-11-20 11:34:49.625 324 12450.80 85.03 55161.55 88888.00 2007-11-20 11:34:49.750 324 12450.88 85.05 55161.60 88888.00 2007-11-20 11:34:49.875 324 12450.83 85.00 55161.57 88888.00 2007-11-20 11:34:50.000 324 12450.80 84.97 55161.55 88888.00 2007-11-20 11:34:50.125 324 12450.75 85.03 55161.55 88888.00 2007-11-20 11:34:50.250 324 12450.73 85.03 55161.60 88888.00 2007-11-20 11:34:50.375 324 12450.73 85.05 55161.57 88888.00 2007-11-20 11:34:50.500 324 12450.75 85.10 55161.60 88888.00 2007-11-20 11:34:50.625 324 12450.75 85.12 55161.60 88888.00 2007-11-20 11:34:50.750 324 12450.73 85.12 55161.60 88888.00 2007-11-20 11:34:50.875 324 12450.70 85.12 55161.60 88888.00 2007-11-20 11:34:51.000 324 12450.62 85.08 55161.57 88888.00 2007-11-20 11:34:51.125 324 12450.58 85.05 55161.62 88888.00 2007-11-20 11:34:51.250 324 12450.50 85.00 55161.62 88888.00 2007-11-20 11:34:51.375 324 12450.50 85.05 55161.65 88888.00 2007-11-20 11:34:51.500 324 12450.45 85.00 55161.60 88888.00 2007-11-20 11:34:51.625 324 12450.42 85.08 55161.65 88888.00 2007-11-20 11:34:51.750 324 12450.42 85.17 55161.68 88888.00 2007-11-20 11:34:51.875 324 12450.40 85.10 55161.65 88888.00 2007-11-20 11:34:52.000 324 12450.38 85.08 55161.62 88888.00 2007-11-20 11:34:52.125 324 12450.35 85.10 55161.62 88888.00 2007-11-20 11:34:52.250 324 12450.35 85.12 55161.68 88888.00 2007-11-20 11:34:52.375 324 12450.38 85.17 55161.70 88888.00 2007-11-20 11:34:52.500 324 12450.35 85.15 55161.68 88888.00 2007-11-20 11:34:52.625 324 12450.15 85.08 55161.65 88888.00 2007-11-20 11:34:52.750 324 12450.05 85.10 55161.65 88888.00 2007-11-20 11:34:52.875 324 12450.05 85.12 55161.68 88888.00 2007-11-20 11:34:53.000 324 12450.00 85.03 55161.65 88888.00 2007-11-20 11:34:53.125 324 12450.00 85.05 55161.70 88888.00 2007-11-20 11:34:53.250 324 12449.92 85.05 55161.75 88888.00 2007-11-20 11:34:53.375 324 12449.88 85.03 55161.72 88888.00 2007-11-20 11:34:53.500 324 12449.80 85.03 55161.75 88888.00 2007-11-20 11:34:53.625 324 12449.75 85.03 55161.80 88888.00 2007-11-20 11:34:53.750 324 12449.65 85.10 55161.82 88888.00 2007-11-20 11:34:53.875 324 12449.67 85.10 55161.82 88888.00 2007-11-20 11:34:54.000 324 12449.60 85.00 55161.78 88888.00 2007-11-20 11:34:54.125 324 12449.55 85.00 55161.80 88888.00 2007-11-20 11:34:54.250 324 12449.62 85.08 55161.82 88888.00 2007-11-20 11:34:54.375 324 12449.60 85.12 55161.82 88888.00 2007-11-20 11:34:54.500 324 12449.50 85.17 55161.82 88888.00 2007-11-20 11:34:54.625 324 12449.52 85.25 55161.85 88888.00 2007-11-20 11:34:54.750 324 12449.52 85.22 55161.82 88888.00 2007-11-20 11:34:54.875 324 12449.42 85.22 55161.85 88888.00 2007-11-20 11:34:55.000 324 12449.45 85.40 55161.85 88888.00 2007-11-20 11:34:55.125 324 12449.48 85.40 55161.85 88888.00 2007-11-20 11:34:55.250 324 12449.50 85.40 55161.82 88888.00 2007-11-20 11:34:55.375 324 12449.40 85.42 55161.80 88888.00 2007-11-20 11:34:55.500 324 12449.30 85.50 55161.80 88888.00 2007-11-20 11:34:55.625 324 12449.30 85.55 55161.78 88888.00 2007-11-20 11:34:55.750 324 12449.25 85.60 55161.80 88888.00 2007-11-20 11:34:55.875 324 12449.20 85.60 55161.80 88888.00 2007-11-20 11:34:56.000 324 12449.25 85.65 55161.78 88888.00 2007-11-20 11:34:56.125 324 12449.30 85.70 55161.78 88888.00 2007-11-20 11:34:56.250 324 12449.20 85.75 55161.78 88888.00 2007-11-20 11:34:56.375 324 12449.15 85.83 55161.80 88888.00 2007-11-20 11:34:56.500 324 12449.10 85.88 55161.80 88888.00 2007-11-20 11:34:56.625 324 12449.08 85.95 55161.78 88888.00 2007-11-20 11:34:56.750 324 12449.08 86.05 55161.82 88888.00 2007-11-20 11:34:56.875 324 12448.98 86.10 55161.80 88888.00 2007-11-20 11:34:57.000 324 12448.85 86.12 55161.78 88888.00 2007-11-20 11:34:57.125 324 12448.77 86.15 55161.80 88888.00 2007-11-20 11:34:57.250 324 12448.80 86.22 55161.75 88888.00 2007-11-20 11:34:57.375 324 12448.80 86.35 55161.75 88888.00 2007-11-20 11:34:57.500 324 12448.77 86.42 55161.78 88888.00 2007-11-20 11:34:57.625 324 12448.67 86.45 55161.78 88888.00 2007-11-20 11:34:57.750 324 12448.65 86.45 55161.72 88888.00 2007-11-20 11:34:57.875 324 12448.62 86.58 55161.75 88888.00 2007-11-20 11:34:58.000 324 12448.67 86.65 55161.72 88888.00 2007-11-20 11:34:58.125 324 12448.55 86.72 55161.72 88888.00 2007-11-20 11:34:58.250 324 12448.52 86.75 55161.70 88888.00 2007-11-20 11:34:58.375 324 12448.50 86.72 55161.68 88888.00 2007-11-20 11:34:58.500 324 12448.50 86.83 55161.68 88888.00 2007-11-20 11:34:58.625 324 12448.52 86.95 55161.68 88888.00 2007-11-20 11:34:58.750 324 12448.62 87.03 55161.68 88888.00 2007-11-20 11:34:58.875 324 12448.70 87.03 55161.62 88888.00 2007-11-20 11:34:59.000 324 12448.75 87.08 55161.65 88888.00 2007-11-20 11:34:59.125 324 12448.75 87.08 55161.60 88888.00 2007-11-20 11:34:59.250 324 12448.75 87.12 55161.60 88888.00 2007-11-20 11:34:59.375 324 12448.77 87.22 55161.62 88888.00 2007-11-20 11:34:59.500 324 12448.77 87.30 55161.60 88888.00 2007-11-20 11:34:59.625 324 12448.80 87.33 55161.57 88888.00 2007-11-20 11:34:59.750 324 12448.83 87.30 55161.57 88888.00 2007-11-20 11:34:59.875 324 12448.88 87.30 55161.57 88888.00 2007-11-20 11:35:00.000 324 12448.85 87.30 55161.55 88888.00 2007-11-20 11:35:00.125 324 12448.83 87.33 55161.57 88888.00 2007-11-20 11:35:00.250 324 12448.88 87.40 55161.57 88888.00 2007-11-20 11:35:00.375 324 12448.90 87.50 55161.57 88888.00 2007-11-20 11:35:00.500 324 12448.83 87.50 55161.57 88888.00 2007-11-20 11:35:00.625 324 12448.73 87.42 55161.55 88888.00 2007-11-20 11:35:00.750 324 12448.73 87.42 55161.50 88888.00 2007-11-20 11:35:00.875 324 12448.80 87.53 55161.50 88888.00 2007-11-20 11:35:01.000 324 12448.77 87.60 55161.50 88888.00 2007-11-20 11:35:01.125 324 12448.75 87.60 55161.53 88888.00 2007-11-20 11:35:01.250 324 12448.67 87.58 55161.50 88888.00 2007-11-20 11:35:01.375 324 12448.67 87.53 55161.50 88888.00 2007-11-20 11:35:01.500 324 12448.62 87.55 55161.50 88888.00 2007-11-20 11:35:01.625 324 12448.58 87.60 55161.50 88888.00 2007-11-20 11:35:01.750 324 12448.62 87.62 55161.47 88888.00 2007-11-20 11:35:01.875 324 12448.62 87.65 55161.47 88888.00 2007-11-20 11:35:02.000 324 12448.58 87.70 55161.47 88888.00 2007-11-20 11:35:02.125 324 12448.58 87.72 55161.47 88888.00 2007-11-20 11:35:02.250 324 12448.58 87.78 55161.47 88888.00 2007-11-20 11:35:02.375 324 12448.55 87.85 55161.47 88888.00 2007-11-20 11:35:02.500 324 12448.55 87.83 55161.50 88888.00 2007-11-20 11:35:02.625 324 12448.58 87.83 55161.45 88888.00 2007-11-20 11:35:02.750 324 12448.52 87.85 55161.45 88888.00 2007-11-20 11:35:02.875 324 12448.60 87.92 55161.47 88888.00 2007-11-20 11:35:03.000 324 12448.67 88.00 55161.45 88888.00 2007-11-20 11:35:03.125 324 12448.60 87.97 55161.43 88888.00 2007-11-20 11:35:03.250 324 12448.50 87.90 55161.32 88888.00 2007-11-20 11:35:03.375 324 12448.45 87.88 55161.32 88888.00 2007-11-20 11:35:03.500 324 12448.55 88.00 55161.35 88888.00 2007-11-20 11:35:03.625 324 12448.62 88.08 55161.38 88888.00 2007-11-20 11:35:03.750 324 12448.65 88.12 55161.32 88888.00 2007-11-20 11:35:03.875 324 12448.73 88.20 55161.32 88888.00 2007-11-20 11:35:04.000 324 12448.77 88.22 55161.28 88888.00 2007-11-20 11:35:04.125 324 12448.83 88.30 55161.28 88888.00 2007-11-20 11:35:04.250 324 12448.85 88.35 55161.25 88888.00 2007-11-20 11:35:04.375 324 12448.92 88.40 55161.28 88888.00 2007-11-20 11:35:04.500 324 12448.95 88.47 55161.25 88888.00 2007-11-20 11:35:04.625 324 12448.95 88.55 55161.20 88888.00 2007-11-20 11:35:04.750 324 12449.05 88.58 55161.15 88888.00 2007-11-20 11:35:04.875 324 12449.12 88.72 55161.15 88888.00 2007-11-20 11:35:05.000 324 12449.12 88.78 55161.10 88888.00 2007-11-20 11:35:05.125 324 12449.05 88.80 55161.07 88888.00 2007-11-20 11:35:05.250 324 12449.08 88.85 55161.07 88888.00 2007-11-20 11:35:05.375 324 12449.10 88.97 55161.05 88888.00 2007-11-20 11:35:05.500 324 12449.12 89.12 55161.03 88888.00 2007-11-20 11:35:05.625 324 12449.10 89.20 55161.00 88888.00 2007-11-20 11:35:05.750 324 12449.10 89.33 55161.03 88888.00 2007-11-20 11:35:05.875 324 12449.05 89.45 55161.00 88888.00 2007-11-20 11:35:06.000 324 12449.05 89.55 55161.00 88888.00 2007-11-20 11:35:06.125 324 12449.05 89.65 55160.97 88888.00 2007-11-20 11:35:06.250 324 12449.02 89.78 55160.95 88888.00 2007-11-20 11:35:06.375 324 12449.02 89.85 55160.93 88888.00 2007-11-20 11:35:06.500 324 12449.00 89.97 55160.90 88888.00 2007-11-20 11:35:06.625 324 12449.02 90.12 55160.90 88888.00 2007-11-20 11:35:06.750 324 12448.95 90.22 55160.90 88888.00 2007-11-20 11:35:06.875 324 12448.88 90.35 55160.88 88888.00 2007-11-20 11:35:07.000 324 12448.83 90.40 55160.88 88888.00 2007-11-20 11:35:07.125 324 12448.83 90.47 55160.85 88888.00 2007-11-20 11:35:07.250 324 12448.85 90.58 55160.85 88888.00 2007-11-20 11:35:07.375 324 12448.90 90.65 55160.82 88888.00 2007-11-20 11:35:07.500 324 12448.90 90.65 55160.78 88888.00 2007-11-20 11:35:07.625 324 12448.83 90.70 55160.78 88888.00 2007-11-20 11:35:07.750 324 12448.80 90.75 55160.75 88888.00 2007-11-20 11:35:07.875 324 12448.85 90.80 55160.75 88888.00 2007-11-20 11:35:08.000 324 12448.88 90.90 55160.72 88888.00 2007-11-20 11:35:08.125 324 12448.88 91.03 55160.75 88888.00 2007-11-20 11:35:08.250 324 12448.80 90.95 55160.65 88888.00 2007-11-20 11:35:08.375 324 12448.83 90.90 55160.68 88888.00 2007-11-20 11:35:08.500 324 12448.92 90.97 55160.65 88888.00 2007-11-20 11:35:08.625 324 12449.08 91.05 55160.62 88888.00 2007-11-20 11:35:08.750 324 12449.20 91.10 55160.60 88888.00 2007-11-20 11:35:08.875 324 12449.17 91.08 55160.55 88888.00 2007-11-20 11:35:09.000 324 12449.20 91.15 55160.57 88888.00 2007-11-20 11:35:09.125 324 12449.30 91.20 55160.57 88888.00 2007-11-20 11:35:09.250 324 12449.35 91.17 55160.57 88888.00 2007-11-20 11:35:09.375 324 12449.40 91.15 55160.55 88888.00 2007-11-20 11:35:09.500 324 12449.45 91.17 55160.50 88888.00 2007-11-20 11:35:09.625 324 12449.38 91.20 55160.50 88888.00 2007-11-20 11:35:09.750 324 12449.42 91.20 55160.47 88888.00 2007-11-20 11:35:09.875 324 12449.55 91.17 55160.43 88888.00 2007-11-20 11:35:10.000 324 12449.58 91.08 55160.40 88888.00 2007-11-20 11:35:10.125 324 12449.52 91.05 55160.40 88888.00 2007-11-20 11:35:10.250 324 12449.48 91.00 55160.38 88888.00 2007-11-20 11:35:10.375 324 12449.50 90.95 55160.40 88888.00 2007-11-20 11:35:10.500 324 12449.55 90.92 55160.38 88888.00 2007-11-20 11:35:10.625 324 12449.58 90.95 55160.40 88888.00 2007-11-20 11:35:10.750 324 12449.52 90.92 55160.40 88888.00 2007-11-20 11:35:10.875 324 12449.50 90.88 55160.38 88888.00 2007-11-20 11:35:11.000 324 12449.45 90.95 55160.38 88888.00 2007-11-20 11:35:11.125 324 12449.48 90.92 55160.38 88888.00 2007-11-20 11:35:11.250 324 12449.45 90.90 55160.38 88888.00 2007-11-20 11:35:11.375 324 12449.45 90.90 55160.38 88888.00 2007-11-20 11:35:11.500 324 12449.38 90.85 55160.38 88888.00 2007-11-20 11:35:11.625 324 12449.33 90.85 55160.38 88888.00 2007-11-20 11:35:11.750 324 12449.30 90.85 55160.38 88888.00 2007-11-20 11:35:11.875 324 12449.30 90.78 55160.32 88888.00 2007-11-20 11:35:12.000 324 12449.30 90.88 55160.35 88888.00 2007-11-20 11:35:12.125 324 12449.20 90.88 55160.38 88888.00 2007-11-20 11:35:12.250 324 12449.00 90.75 55160.35 88888.00 2007-11-20 11:35:12.375 324 12448.95 90.72 55160.32 88888.00 2007-11-20 11:35:12.500 324 12448.88 90.80 55160.32 88888.00 2007-11-20 11:35:12.625 324 12448.85 90.85 55160.35 88888.00 2007-11-20 11:35:12.750 324 12448.75 90.85 55160.38 88888.00 2007-11-20 11:35:12.875 324 12448.65 90.85 55160.32 88888.00 2007-11-20 11:35:13.000 324 12448.65 90.97 55160.35 88888.00 2007-11-20 11:35:13.125 324 12448.60 91.10 55160.40 88888.00 2007-11-20 11:35:13.250 324 12448.38 91.00 55160.38 88888.00 2007-11-20 11:35:13.375 324 12448.30 91.00 55160.38 88888.00 2007-11-20 11:35:13.500 324 12448.25 91.03 55160.38 88888.00 2007-11-20 11:35:13.625 324 12448.25 91.15 55160.43 88888.00 2007-11-20 11:35:13.750 324 12448.15 91.25 55160.43 88888.00 2007-11-20 11:35:13.875 324 12448.00 91.17 55160.38 88888.00 2007-11-20 11:35:14.000 324 12447.83 91.12 55160.35 88888.00 2007-11-20 11:35:14.125 324 12447.75 91.15 55160.38 88888.00 2007-11-20 11:35:14.250 324 12447.55 91.15 55160.38 88888.00 2007-11-20 11:35:14.375 324 12447.48 91.22 55160.38 88888.00 2007-11-20 11:35:14.500 324 12447.50 91.33 55160.43 88888.00 2007-11-20 11:35:14.625 324 12447.40 91.25 55160.40 88888.00 2007-11-20 11:35:14.750 324 12447.25 91.22 55160.38 88888.00 2007-11-20 11:35:14.875 324 12447.15 91.25 55160.40 88888.00 2007-11-20 11:35:15.000 324 12447.08 91.25 55160.40 88888.00 2007-11-20 11:35:15.125 324 12446.98 91.25 55160.43 88888.00 2007-11-20 11:35:15.250 324 12446.80 91.25 55160.43 88888.00 2007-11-20 11:35:15.375 324 12446.75 91.28 55160.40 88888.00 2007-11-20 11:35:15.500 324 12446.67 91.20 55160.38 88888.00 2007-11-20 11:35:15.625 324 12446.65 91.22 55160.43 88888.00 2007-11-20 11:35:15.750 324 12446.60 91.28 55160.43 88888.00 2007-11-20 11:35:15.875 324 12446.52 91.25 55160.43 88888.00 2007-11-20 11:35:16.000 324 12446.48 91.20 55160.40 88888.00 2007-11-20 11:35:16.125 324 12446.45 91.20 55160.40 88888.00 2007-11-20 11:35:16.250 324 12446.38 91.12 55160.40 88888.00 2007-11-20 11:35:16.375 324 12446.33 91.08 55160.40 88888.00 2007-11-20 11:35:16.500 324 12446.30 91.05 55160.43 88888.00 2007-11-20 11:35:16.625 324 12446.25 91.08 55160.45 88888.00 2007-11-20 11:35:16.750 324 12446.23 91.03 55160.40 88888.00 2007-11-20 11:35:16.875 324 12446.15 90.97 55160.43 88888.00 2007-11-20 11:35:17.000 324 12446.17 91.00 55160.40 88888.00 2007-11-20 11:35:17.125 324 12446.15 90.97 55160.43 88888.00 2007-11-20 11:35:17.250 324 12445.98 90.92 55160.45 88888.00 2007-11-20 11:35:17.375 324 12445.95 90.92 55160.43 88888.00 2007-11-20 11:35:17.500 324 12445.90 90.92 55160.43 88888.00 2007-11-20 11:35:17.625 324 12445.85 90.90 55160.43 88888.00 2007-11-20 11:35:17.750 324 12445.80 90.88 55160.40 88888.00 2007-11-20 11:35:17.875 324 12445.77 90.83 55160.40 88888.00 2007-11-20 11:35:18.000 324 12445.65 90.80 55160.38 88888.00 2007-11-20 11:35:18.125 324 12445.52 90.75 55160.35 88888.00 2007-11-20 11:35:18.250 324 12445.52 90.83 55160.38 88888.00 2007-11-20 11:35:18.375 324 12445.52 90.85 55160.40 88888.00 2007-11-20 11:35:18.500 324 12445.42 90.80 55160.38 88888.00 2007-11-20 11:35:18.625 324 12445.35 90.78 55160.40 88888.00 2007-11-20 11:35:18.750 324 12445.30 90.88 55160.38 88888.00 2007-11-20 11:35:18.875 324 12445.17 90.83 55160.35 88888.00 2007-11-20 11:35:19.000 324 12445.05 90.72 55160.35 88888.00 2007-11-20 11:35:19.125 324 12444.92 90.72 55160.38 88888.00 2007-11-20 11:35:19.250 324 12444.90 90.83 55160.40 88888.00 2007-11-20 11:35:19.375 324 12444.80 90.83 55160.40 88888.00 2007-11-20 11:35:19.500 324 12444.65 90.70 55160.35 88888.00 2007-11-20 11:35:19.625 324 12444.55 90.75 55160.38 88888.00 2007-11-20 11:35:19.750 324 12444.55 90.78 55160.40 88888.00 2007-11-20 11:35:19.875 324 12444.42 90.83 55160.43 88888.00 2007-11-20 11:35:20.000 324 12444.27 90.80 55160.40 88888.00 2007-11-20 11:35:20.125 324 12444.12 90.78 55160.40 88888.00 2007-11-20 11:35:20.250 324 12444.02 90.80 55160.45 88888.00 2007-11-20 11:35:20.375 324 12443.95 90.80 55160.40 88888.00 2007-11-20 11:35:20.500 324 12443.85 90.80 55160.40 88888.00 2007-11-20 11:35:20.625 324 12443.77 90.85 55160.40 88888.00 2007-11-20 11:35:20.750 324 12443.73 90.92 55160.43 88888.00 2007-11-20 11:35:20.875 324 12443.65 90.95 55160.45 88888.00 2007-11-20 11:35:21.000 324 12443.60 90.97 55160.43 88888.00 2007-11-20 11:35:21.125 324 12443.45 90.95 55160.43 88888.00 2007-11-20 11:35:21.250 324 12443.33 91.03 55160.43 88888.00 2007-11-20 11:35:21.375 324 12443.30 91.10 55160.43 88888.00 2007-11-20 11:35:21.500 324 12443.25 91.03 55160.40 88888.00 2007-11-20 11:35:21.625 324 12443.20 91.05 55160.35 88888.00 2007-11-20 11:35:21.750 324 12443.12 91.12 55160.35 88888.00 2007-11-20 11:35:21.875 324 12443.10 91.20 55160.38 88888.00 2007-11-20 11:35:22.000 324 12443.05 91.22 55160.38 88888.00 2007-11-20 11:35:22.125 324 12442.98 91.25 55160.38 88888.00 2007-11-20 11:35:22.250 324 12442.85 91.35 55160.38 88888.00 2007-11-20 11:35:22.375 324 12442.83 91.40 55160.40 88888.00 2007-11-20 11:35:22.500 324 12442.80 91.47 55160.40 88888.00 2007-11-20 11:35:22.625 324 12442.83 91.47 55160.40 88888.00 2007-11-20 11:35:22.750 324 12442.85 91.50 55160.45 88888.00 2007-11-20 11:35:22.875 324 12442.90 91.55 55160.43 88888.00 2007-11-20 11:35:23.000 324 12442.80 91.50 55160.40 88888.00 2007-11-20 11:35:23.125 324 12442.70 91.47 55160.43 88888.00 2007-11-20 11:35:23.250 324 12442.70 91.50 55160.40 88888.00 2007-11-20 11:35:23.375 324 12442.67 91.50 55160.38 88888.00 2007-11-20 11:35:23.500 324 12442.70 91.53 55160.38 88888.00 2007-11-20 11:35:23.625 324 12442.70 91.58 55160.40 88888.00 2007-11-20 11:35:23.750 324 12442.62 91.50 55160.38 88888.00 2007-11-20 11:35:23.875 324 12442.70 91.50 55160.35 88888.00 2007-11-20 11:35:24.000 324 12442.73 91.50 55160.35 88888.00 2007-11-20 11:35:24.125 324 12442.70 91.50 55160.38 88888.00 2007-11-20 11:35:24.250 324 12442.73 91.45 55160.40 88888.00 2007-11-20 11:35:24.375 324 12442.83 91.53 55160.43 88888.00 2007-11-20 11:35:24.500 324 12442.83 91.53 55160.40 88888.00 2007-11-20 11:35:24.625 324 12442.75 91.45 55160.40 88888.00 2007-11-20 11:35:24.750 324 12442.67 91.35 55160.38 88888.00 2007-11-20 11:35:24.875 324 12442.77 91.35 55160.38 88888.00 2007-11-20 11:35:25.000 324 12442.83 91.33 55160.43 88888.00 2007-11-20 11:35:25.125 324 12442.83 91.33 55160.45 88888.00 2007-11-20 11:35:25.250 324 12442.90 91.35 55160.45 88888.00 2007-11-20 11:35:25.375 324 12442.90 91.28 55160.45 88888.00 2007-11-20 11:35:25.500 324 12442.83 91.20 55160.43 88888.00 2007-11-20 11:35:25.625 324 12442.80 91.17 55160.43 88888.00 2007-11-20 11:35:25.750 324 12442.75 91.12 55160.43 88888.00 2007-11-20 11:35:25.875 324 12442.70 91.03 55160.40 88888.00 2007-11-20 11:35:26.000 324 12442.75 91.05 55160.43 88888.00 2007-11-20 11:35:26.125 324 12442.77 91.05 55160.40 88888.00 2007-11-20 11:35:26.250 324 12442.65 90.95 55160.32 88888.00 2007-11-20 11:35:26.375 324 12442.67 90.92 55160.32 88888.00 2007-11-20 11:35:26.500 324 12442.80 90.95 55160.35 88888.00 2007-11-20 11:35:26.625 324 12442.85 90.90 55160.38 88888.00 2007-11-20 11:35:26.750 324 12442.83 90.90 55160.35 88888.00 2007-11-20 11:35:26.875 324 12442.85 90.88 55160.35 88888.00 2007-11-20 11:35:27.000 324 12442.90 90.92 55160.38 88888.00 2007-11-20 11:35:27.125 324 12443.00 90.92 55160.40 88888.00 2007-11-20 11:35:27.250 324 12443.02 90.92 55160.38 88888.00 2007-11-20 11:35:27.375 324 12443.05 90.95 55160.32 88888.00 2007-11-20 11:35:27.500 324 12443.08 90.90 55160.30 88888.00 2007-11-20 11:35:27.625 324 12443.08 90.85 55160.28 88888.00 2007-11-20 11:35:27.750 324 12443.08 90.85 55160.25 88888.00 2007-11-20 11:35:27.875 324 12443.17 90.85 55160.25 88888.00 2007-11-20 11:35:28.000 324 12443.23 90.83 55160.25 88888.00 2007-11-20 11:35:28.125 324 12443.33 90.80 55160.25 88888.00 2007-11-20 11:35:28.250 324 12443.38 90.70 55160.22 88888.00 2007-11-20 11:35:28.375 324 12443.38 90.70 55160.20 88888.00 2007-11-20 11:35:28.500 324 12443.33 90.67 55160.20 88888.00 2007-11-20 11:35:28.625 324 12443.30 90.55 55160.15 88888.00 2007-11-20 11:35:28.750 324 12443.40 90.55 55160.18 88888.00 2007-11-20 11:35:28.875 324 12443.50 90.58 55160.20 88888.00 2007-11-20 11:35:29.000 324 12443.50 90.47 55160.15 88888.00 2007-11-20 11:35:29.125 324 12443.48 90.38 55160.15 88888.00 2007-11-20 11:35:29.250 324 12443.48 90.35 55160.15 88888.00 2007-11-20 11:35:29.375 324 12443.55 90.33 55160.12 88888.00 2007-11-20 11:35:29.500 324 12443.52 90.22 55160.07 88888.00 2007-11-20 11:35:29.625 324 12443.58 90.15 55160.05 88888.00 2007-11-20 11:35:29.750 324 12443.62 90.15 55160.03 88888.00 2007-11-20 11:35:29.875 324 12443.65 90.15 55160.05 88888.00 2007-11-20 11:35:30.000 324 12443.70 90.17 55160.07 88888.00 2007-11-20 11:35:30.125 324 12443.70 90.12 55160.05 88888.00 2007-11-20 11:35:30.250 324 12443.67 90.05 55160.00 88888.00 2007-11-20 11:35:30.375 324 12443.73 90.03 55160.00 88888.00 2007-11-20 11:35:30.500 324 12443.77 90.03 55160.03 88888.00 2007-11-20 11:35:30.625 324 12443.83 90.00 55160.00 88888.00 2007-11-20 11:35:30.750 324 12443.83 89.97 55160.00 88888.00 2007-11-20 11:35:30.875 324 12443.83 89.95 55160.00 88888.00 2007-11-20 11:35:31.000 324 12443.85 89.90 55159.95 88888.00 2007-11-20 11:35:31.125 324 12443.85 89.83 55159.93 88888.00 2007-11-20 11:35:31.250 324 12443.85 89.85 55159.93 88888.00 2007-11-20 11:35:31.375 324 12443.85 89.90 55159.90 88888.00 2007-11-20 11:35:31.500 324 12443.85 89.90 55159.88 88888.00 2007-11-20 11:35:31.625 324 12443.85 89.90 55159.85 88888.00 2007-11-20 11:35:31.750 324 12443.83 89.95 55159.90 88888.00 2007-11-20 11:35:31.875 324 12443.75 89.92 55159.85 88888.00 2007-11-20 11:35:32.000 324 12443.70 89.85 55159.78 88888.00 2007-11-20 11:35:32.125 324 12443.75 89.88 55159.78 88888.00 2007-11-20 11:35:32.250 324 12443.75 89.83 55159.78 88888.00 2007-11-20 11:35:32.375 324 12443.67 89.78 55159.75 88888.00 2007-11-20 11:35:32.500 324 12443.60 89.83 55159.72 88888.00 2007-11-20 11:35:32.625 324 12443.58 89.83 55159.75 88888.00 2007-11-20 11:35:32.750 324 12443.52 89.83 55159.72 88888.00 2007-11-20 11:35:32.875 324 12443.40 89.78 55159.70 88888.00 2007-11-20 11:35:33.000 324 12443.38 89.78 55159.68 88888.00 2007-11-20 11:35:33.125 324 12443.30 89.90 55159.70 88888.00 2007-11-20 11:35:33.250 324 12443.25 89.92 55159.65 88888.00 2007-11-20 11:35:33.375 324 12443.23 89.92 55159.65 88888.00 2007-11-20 11:35:33.500 324 12443.17 89.92 55159.65 88888.00 2007-11-20 11:35:33.625 324 12443.12 89.90 55159.62 88888.00 2007-11-20 11:35:33.750 324 12443.08 89.90 55159.62 88888.00 2007-11-20 11:35:33.875 324 12443.08 89.97 55159.60 88888.00 2007-11-20 11:35:34.000 324 12443.08 90.05 55159.55 88888.00 2007-11-20 11:35:34.125 324 12443.08 90.08 55159.53 88888.00 2007-11-20 11:35:34.250 324 12443.08 90.05 55159.53 88888.00 2007-11-20 11:35:34.375 324 12443.08 90.10 55159.50 88888.00 2007-11-20 11:35:34.500 324 12443.02 90.17 55159.47 88888.00 2007-11-20 11:35:34.625 324 12443.00 90.17 55159.43 88888.00 2007-11-20 11:35:34.750 324 12443.00 90.20 55159.40 88888.00 2007-11-20 11:35:34.875 324 12442.95 90.22 55159.32 88888.00 2007-11-20 11:35:35.000 324 12442.98 90.28 55159.32 88888.00 2007-11-20 11:35:35.125 324 12443.05 90.35 55159.35 88888.00 2007-11-20 11:35:35.250 324 12442.95 90.33 55159.32 88888.00 2007-11-20 11:35:35.375 324 12442.85 90.38 55159.30 88888.00 2007-11-20 11:35:35.500 324 12442.90 90.42 55159.25 88888.00 2007-11-20 11:35:35.625 324 12442.95 90.47 55159.22 88888.00 2007-11-20 11:35:35.750 324 12442.85 90.42 55159.22 88888.00 2007-11-20 11:35:35.875 324 12442.83 90.50 55159.22 88888.00 2007-11-20 11:35:36.000 324 12442.80 90.53 55159.20 88888.00 2007-11-20 11:35:36.125 324 12442.80 90.53 55159.18 88888.00 2007-11-20 11:35:36.250 324 12442.77 90.60 55159.15 88888.00 2007-11-20 11:35:36.375 324 12442.83 90.62 55159.15 88888.00 2007-11-20 11:35:36.500 324 12442.85 90.65 55159.15 88888.00 2007-11-20 11:35:36.625 324 12442.80 90.58 55159.10 88888.00 2007-11-20 11:35:36.750 324 12442.67 90.55 55159.07 88888.00 2007-11-20 11:35:36.875 324 12442.67 90.55 55159.07 88888.00 2007-11-20 11:35:37.000 324 12442.62 90.53 55159.07 88888.00 2007-11-20 11:35:37.125 324 12442.62 90.55 55159.10 88888.00 2007-11-20 11:35:37.250 324 12442.52 90.45 55159.03 88888.00 2007-11-20 11:35:37.375 324 12442.52 90.40 55158.97 88888.00 2007-11-20 11:35:37.500 324 12442.48 90.40 55159.00 88888.00 2007-11-20 11:35:37.625 324 12442.48 90.42 55159.03 88888.00 2007-11-20 11:35:37.750 324 12442.42 90.35 55159.03 88888.00 2007-11-20 11:35:37.875 324 12442.40 90.28 55159.03 88888.00 2007-11-20 11:35:38.000 324 12442.35 90.25 55158.97 88888.00 2007-11-20 11:35:38.125 324 12442.27 90.22 55158.97 88888.00 2007-11-20 11:35:38.250 324 12442.10 90.20 55158.95 88888.00 2007-11-20 11:35:38.375 324 12442.02 90.17 55158.95 88888.00 2007-11-20 11:35:38.500 324 12442.02 90.12 55158.97 88888.00 2007-11-20 11:35:38.625 324 12441.92 90.08 55159.00 88888.00 2007-11-20 11:35:38.750 324 12441.80 90.05 55159.00 88888.00 2007-11-20 11:35:38.875 324 12441.70 90.05 55158.97 88888.00 2007-11-20 11:35:39.000 324 12441.67 90.00 55158.93 88888.00 2007-11-20 11:35:39.125 324 12441.65 89.95 55158.93 88888.00 2007-11-20 11:35:39.250 324 12441.62 89.97 55158.93 88888.00 2007-11-20 11:35:39.375 324 12441.60 90.00 55158.95 88888.00 2007-11-20 11:35:39.500 324 12441.42 89.97 55158.93 88888.00 2007-11-20 11:35:39.625 324 12441.35 89.92 55158.95 88888.00 2007-11-20 11:35:39.750 324 12441.35 89.92 55158.95 88888.00 2007-11-20 11:35:39.875 324 12441.25 89.90 55158.93 88888.00 2007-11-20 11:35:40.000 324 12441.25 89.88 55158.93 88888.00 2007-11-20 11:35:40.125 324 12441.20 89.80 55158.90 88888.00 2007-11-20 11:35:40.250 324 12441.12 89.80 55158.93 88888.00 2007-11-20 11:35:40.375 324 12441.08 89.80 55158.93 88888.00 2007-11-20 11:35:40.500 324 12441.08 89.78 55158.90 88888.00 2007-11-20 11:35:40.625 324 12441.08 89.75 55158.88 88888.00 2007-11-20 11:35:40.750 324 12441.05 89.75 55158.90 88888.00 2007-11-20 11:35:40.875 324 12440.98 89.70 55158.90 88888.00 2007-11-20 11:35:41.000 324 12440.88 89.67 55158.90 88888.00 2007-11-20 11:35:41.125 324 12440.80 89.65 55158.90 88888.00 2007-11-20 11:35:41.250 324 12440.67 89.62 55158.95 88888.00 2007-11-20 11:35:41.375 324 12440.60 89.62 55158.95 88888.00 2007-11-20 11:35:41.500 324 12440.55 89.65 55158.97 88888.00 2007-11-20 11:35:41.625 324 12440.38 89.60 55159.00 88888.00 2007-11-20 11:35:41.750 324 12440.25 89.58 55158.97 88888.00 2007-11-20 11:35:41.875 324 12440.15 89.58 55159.00 88888.00 2007-11-20 11:35:42.000 324 12440.02 89.60 55158.97 88888.00 2007-11-20 11:35:42.125 324 12439.90 89.55 55159.00 88888.00 2007-11-20 11:35:42.250 324 12439.83 89.58 55159.10 88888.00 2007-11-20 11:35:42.375 324 12439.83 89.60 55159.10 88888.00 2007-11-20 11:35:42.500 324 12439.70 89.65 55159.12 88888.00 2007-11-20 11:35:42.625 324 12439.45 89.67 55159.12 88888.00 2007-11-20 11:35:42.750 324 12439.25 89.72 55159.15 88888.00 2007-11-20 11:35:42.875 324 12439.15 89.75 55159.12 88888.00 2007-11-20 11:35:43.000 324 12438.92 89.67 55159.07 88888.00 2007-11-20 11:35:43.125 324 12438.75 89.70 55159.12 88888.00 2007-11-20 11:35:43.250 324 12438.67 89.78 55159.18 88888.00 2007-11-20 11:35:43.375 324 12438.58 89.83 55159.15 88888.00 2007-11-20 11:35:43.500 324 12438.50 89.85 55159.12 88888.00 2007-11-20 11:35:43.625 324 12438.40 89.92 55159.15 88888.00 2007-11-20 11:35:43.750 324 12438.27 90.00 55159.18 88888.00 2007-11-20 11:35:43.875 324 12438.10 89.97 55159.18 88888.00 2007-11-20 11:35:44.000 324 12438.00 89.95 55159.18 88888.00 2007-11-20 11:35:44.125 324 12437.88 89.97 55159.18 88888.00 2007-11-20 11:35:44.250 324 12437.77 90.10 55159.20 88888.00 2007-11-20 11:35:44.375 324 12437.73 90.15 55159.22 88888.00 2007-11-20 11:35:44.500 324 12437.58 90.12 55159.20 88888.00 2007-11-20 11:35:44.625 324 12437.40 90.10 55159.20 88888.00 2007-11-20 11:35:44.750 324 12437.27 90.17 55159.20 88888.00 2007-11-20 11:35:44.875 324 12437.17 90.28 55159.22 88888.00 2007-11-20 11:35:45.000 324 12437.10 90.30 55159.22 88888.00 2007-11-20 11:35:45.125 324 12437.10 90.35 55159.25 88888.00 2007-11-20 11:35:45.250 324 12437.12 90.45 55159.28 88888.00 2007-11-20 11:35:45.375 324 12437.05 90.42 55159.22 88888.00 2007-11-20 11:35:45.500 324 12436.88 90.42 55159.25 88888.00 2007-11-20 11:35:45.625 324 12436.88 90.47 55159.28 88888.00 2007-11-20 11:35:45.750 324 12436.88 90.53 55159.28 88888.00 2007-11-20 11:35:45.875 324 12436.83 90.58 55159.30 88888.00 2007-11-20 11:35:46.000 324 12436.73 90.65 55159.35 88888.00 2007-11-20 11:35:46.125 324 12436.65 90.65 55159.35 88888.00 2007-11-20 11:35:46.250 324 12436.55 90.60 55159.38 88888.00 2007-11-20 11:35:46.375 324 12436.50 90.58 55159.32 88888.00 2007-11-20 11:35:46.500 324 12436.45 90.60 55159.32 88888.00 2007-11-20 11:35:46.625 324 12436.35 90.60 55159.38 88888.00 2007-11-20 11:35:46.750 324 12436.23 90.60 55159.35 88888.00 2007-11-20 11:35:46.875 324 12436.20 90.67 55159.35 88888.00 2007-11-20 11:35:47.000 324 12436.20 90.70 55159.38 88888.00 2007-11-20 11:35:47.125 324 12436.15 90.70 55159.43 88888.00 2007-11-20 11:35:47.250 324 12436.00 90.70 55159.47 88888.00 2007-11-20 11:35:47.375 324 12435.98 90.72 55159.50 88888.00 2007-11-20 11:35:47.500 324 12435.95 90.72 55159.50 88888.00 2007-11-20 11:35:47.625 324 12435.90 90.67 55159.47 88888.00 2007-11-20 11:35:47.750 324 12435.92 90.72 55159.53 88888.00 2007-11-20 11:35:47.875 324 12435.90 90.65 55159.55 88888.00 2007-11-20 11:35:48.000 324 12435.88 90.62 55159.60 88888.00 2007-11-20 11:35:48.125 324 12435.88 90.62 55159.65 88888.00 2007-11-20 11:35:48.250 324 12435.80 90.65 55159.68 88888.00 2007-11-20 11:35:48.375 324 12435.70 90.55 55159.65 88888.00 2007-11-20 11:35:48.500 324 12435.50 90.42 55159.62 88888.00 2007-11-20 11:35:48.625 324 12435.38 90.35 55159.65 88888.00 2007-11-20 11:35:48.750 324 12435.35 90.33 55159.70 88888.00 2007-11-20 11:35:48.875 324 12435.33 90.30 55159.75 88888.00 2007-11-20 11:35:49.000 324 12435.40 90.28 55159.80 88888.00 2007-11-20 11:35:49.125 324 12435.35 90.22 55159.85 88888.00 2007-11-20 11:35:49.250 324 12435.33 90.17 55159.90 88888.00 2007-11-20 11:35:49.375 324 12435.27 90.12 55159.90 88888.00 2007-11-20 11:35:49.500 324 12435.17 90.00 55159.93 88888.00 2007-11-20 11:35:49.625 324 12435.08 89.90 55159.93 88888.00 2007-11-20 11:35:49.750 324 12434.95 89.88 55159.97 88888.00 2007-11-20 11:35:49.875 324 12434.85 89.80 55160.00 88888.00 2007-11-20 11:35:50.000 324 12434.83 89.75 55159.97 88888.00 2007-11-20 11:35:50.125 324 12434.77 89.67 55160.03 88888.00 2007-11-20 11:35:50.250 324 12434.65 89.62 55160.05 88888.00 2007-11-20 11:35:50.375 324 12434.50 89.55 55160.07 88888.00 2007-11-20 11:35:50.500 324 12434.45 89.50 55160.10 88888.00 2007-11-20 11:35:50.625 324 12434.42 89.45 55160.12 88888.00 2007-11-20 11:35:50.750 324 12434.33 89.38 55160.12 88888.00 2007-11-20 11:35:50.875 324 12434.27 89.38 55160.15 88888.00 2007-11-20 11:35:51.000 324 12434.12 89.30 55160.18 88888.00 2007-11-20 11:35:51.125 324 12434.02 89.20 55160.20 88888.00 2007-11-20 11:35:51.250 324 12433.90 89.17 55160.22 88888.00 2007-11-20 11:35:51.375 324 12433.85 89.15 55160.25 88888.00 2007-11-20 11:35:51.500 324 12433.80 89.12 55160.28 88888.00 2007-11-20 11:35:51.625 324 12433.67 89.08 55160.25 88888.00 2007-11-20 11:35:51.750 324 12433.58 89.05 55160.28 88888.00 2007-11-20 11:35:51.875 324 12433.50 89.00 55160.28 88888.00 2007-11-20 11:35:52.000 324 12433.50 88.97 55160.30 88888.00 2007-11-20 11:35:52.125 324 12433.40 89.00 55160.30 88888.00 2007-11-20 11:35:52.250 324 12433.23 88.90 55160.30 88888.00 2007-11-20 11:35:52.375 324 12433.25 88.88 55160.35 88888.00 2007-11-20 11:35:52.500 324 12433.35 88.90 55160.35 88888.00 2007-11-20 11:35:52.625 324 12433.20 88.78 55160.32 88888.00 2007-11-20 11:35:52.750 324 12433.05 88.75 55160.28 88888.00 2007-11-20 11:35:52.875 324 12433.02 88.72 55160.30 88888.00 2007-11-20 11:35:53.000 324 12433.02 88.80 55160.32 88888.00 2007-11-20 11:35:53.125 324 12433.05 88.83 55160.35 88888.00 2007-11-20 11:35:53.250 324 12432.95 88.75 55160.32 88888.00 2007-11-20 11:35:53.375 324 12432.90 88.78 55160.32 88888.00 2007-11-20 11:35:53.500 324 12432.85 88.83 55160.32 88888.00 2007-11-20 11:35:53.625 324 12432.75 88.80 55160.32 88888.00 2007-11-20 11:35:53.750 324 12432.73 88.75 55160.30 88888.00 2007-11-20 11:35:53.875 324 12432.75 88.80 55160.32 88888.00 2007-11-20 11:35:54.000 324 12432.80 88.80 55160.28 88888.00 2007-11-20 11:35:54.125 324 12432.77 88.75 55160.28 88888.00 2007-11-20 11:35:54.250 324 12432.73 88.78 55160.28 88888.00 2007-11-20 11:35:54.375 324 12432.75 88.78 55160.28 88888.00 2007-11-20 11:35:54.500 324 12432.73 88.75 55160.25 88888.00 2007-11-20 11:35:54.625 324 12432.80 88.72 55160.30 88888.00 2007-11-20 11:35:54.750 324 12432.77 88.65 55160.28 88888.00 2007-11-20 11:35:54.875 324 12432.83 88.60 55160.22 88888.00 2007-11-20 11:35:55.000 324 12432.88 88.47 55160.15 88888.00 2007-11-20 11:35:55.125 324 12432.92 88.47 55160.12 88888.00 2007-11-20 11:35:55.250 324 12432.90 88.42 55160.12 88888.00 2007-11-20 11:35:55.375 324 12432.92 88.40 55160.12 88888.00 2007-11-20 11:35:55.500 324 12433.00 88.30 55160.07 88888.00 2007-11-20 11:35:55.625 324 12433.15 88.30 55160.10 88888.00 2007-11-20 11:35:55.750 324 12433.23 88.30 55160.10 88888.00 2007-11-20 11:35:55.875 324 12433.25 88.25 55160.03 88888.00 2007-11-20 11:35:56.000 324 12433.30 88.15 55160.03 88888.00 2007-11-20 11:35:56.125 324 12433.38 88.10 55160.03 88888.00 2007-11-20 11:35:56.250 324 12433.38 88.05 55160.00 88888.00 2007-11-20 11:35:56.375 324 12433.48 88.10 55160.00 88888.00 2007-11-20 11:35:56.500 324 12433.52 88.08 55159.97 88888.00 2007-11-20 11:35:56.625 324 12433.52 88.03 55159.95 88888.00 2007-11-20 11:35:56.750 324 12433.55 88.00 55159.90 88888.00 2007-11-20 11:35:56.875 324 12433.65 88.00 55159.88 88888.00 2007-11-20 11:35:57.000 324 12433.65 88.03 55159.80 88888.00 2007-11-20 11:35:57.125 324 12433.77 88.00 55159.75 88888.00 2007-11-20 11:35:57.250 324 12433.88 87.95 55159.70 88888.00 2007-11-20 11:35:57.375 324 12433.98 88.00 55159.70 88888.00 2007-11-20 11:35:57.500 324 12433.98 88.03 55159.65 88888.00 2007-11-20 11:35:57.625 324 12434.00 88.05 55159.62 88888.00 2007-11-20 11:35:57.750 324 12434.08 88.08 55159.60 88888.00 2007-11-20 11:35:57.875 324 12434.12 88.17 55159.57 88888.00 2007-11-20 11:35:58.000 324 12434.23 88.22 55159.53 88888.00 2007-11-20 11:35:58.125 324 12434.25 88.28 55159.53 88888.00 2007-11-20 11:35:58.250 324 12434.23 88.28 55159.47 88888.00 2007-11-20 11:35:58.375 324 12434.30 88.28 55159.43 88888.00 2007-11-20 11:35:58.500 324 12434.35 88.35 55159.38 88888.00 2007-11-20 11:35:58.625 324 12434.38 88.38 55159.35 88888.00 2007-11-20 11:35:58.750 324 12434.42 88.35 55159.25 88888.00 2007-11-20 11:35:58.875 324 12434.42 88.35 55159.18 88888.00 2007-11-20 11:35:59.000 324 12434.45 88.40 55159.15 88888.00 2007-11-20 11:35:59.125 324 12434.45 88.45 55159.15 88888.00 2007-11-20 11:35:59.250 324 12434.42 88.53 55159.12 88888.00 2007-11-20 11:35:59.375 324 12434.55 88.58 55159.12 88888.00 2007-11-20 11:35:59.500 324 12434.55 88.60 55159.03 88888.00 2007-11-20 11:35:59.625 324 12434.55 88.55 55158.95 88888.00 2007-11-20 11:35:59.750 324 12434.60 88.62 55158.93 88888.00 2007-11-20 11:35:59.875 324 12434.67 88.70 55158.93 88888.00 2007-11-20 11:36:00.000 324 12434.67 88.75 55158.90 88888.00 2007-11-20 11:36:00.125 324 12434.70 88.80 55158.88 88888.00 2007-11-20 11:36:00.250 324 12434.73 88.80 55158.88 88888.00 2007-11-20 11:36:00.375 324 12434.77 88.90 55158.85 88888.00 2007-11-20 11:36:00.500 324 12434.80 88.97 55158.78 88888.00 2007-11-20 11:36:00.625 324 12434.77 89.00 55158.75 88888.00 2007-11-20 11:36:00.750 324 12434.77 89.05 55158.72 88888.00 2007-11-20 11:36:00.875 324 12434.83 89.15 55158.70 88888.00 2007-11-20 11:36:01.000 324 12434.88 89.15 55158.62 88888.00 2007-11-20 11:36:01.125 324 12434.90 89.20 55158.60 88888.00 2007-11-20 11:36:01.250 324 12434.88 89.25 55158.53 88888.00 2007-11-20 11:36:01.375 324 12434.92 89.35 55158.47 88888.00 2007-11-20 11:36:01.500 324 12434.92 89.38 55158.45 88888.00 2007-11-20 11:36:01.625 324 12434.95 89.40 55158.45 88888.00 2007-11-20 11:36:01.750 324 12435.00 89.58 55158.45 88888.00 2007-11-20 11:36:01.875 324 12435.02 89.67 55158.43 88888.00 2007-11-20 11:36:02.000 324 12435.05 89.72 55158.38 88888.00 2007-11-20 11:36:02.125 324 12435.08 89.83 55158.35 88888.00 2007-11-20 11:36:02.250 324 12434.95 89.92 55158.32 88888.00 2007-11-20 11:36:02.375 324 12434.92 90.00 55158.32 88888.00 2007-11-20 11:36:02.500 324 12435.00 90.10 55158.30 88888.00 2007-11-20 11:36:02.625 324 12435.08 90.17 55158.25 88888.00 2007-11-20 11:36:02.750 324 12435.02 90.28 55158.20 88888.00 2007-11-20 11:36:02.875 324 12435.00 90.38 55158.20 88888.00 2007-11-20 11:36:03.000 324 12434.90 90.42 55158.15 88888.00 2007-11-20 11:36:03.125 324 12434.90 90.47 55158.12 88888.00 2007-11-20 11:36:03.250 324 12434.92 90.58 55158.12 88888.00 2007-11-20 11:36:03.375 324 12435.00 90.75 55158.15 88888.00 2007-11-20 11:36:03.500 324 12434.90 90.83 55158.10 88888.00 2007-11-20 11:36:03.625 324 12434.73 90.90 55158.10 88888.00 2007-11-20 11:36:03.750 324 12434.67 90.90 55158.05 88888.00 2007-11-20 11:36:03.875 324 12434.65 90.97 55158.05 88888.00 2007-11-20 11:36:04.000 324 12434.65 91.10 55158.03 88888.00 2007-11-20 11:36:04.125 324 12434.58 91.20 55158.00 88888.00 2007-11-20 11:36:04.250 324 12434.45 91.22 55158.00 88888.00 2007-11-20 11:36:04.375 324 12434.40 91.28 55157.95 88888.00 2007-11-20 11:36:04.500 324 12434.35 91.40 55157.93 88888.00 2007-11-20 11:36:04.625 324 12434.33 91.60 55157.95 88888.00 2007-11-20 11:36:04.750 324 12434.25 91.67 55157.93 88888.00 2007-11-20 11:36:04.875 324 12434.17 91.72 55157.93 88888.00 2007-11-20 11:36:05.000 324 12434.08 91.78 55157.82 88888.00 2007-11-20 11:36:05.125 324 12434.00 91.88 55157.75 88888.00 2007-11-20 11:36:05.250 324 12433.98 91.95 55157.80 88888.00 2007-11-20 11:36:05.375 324 12434.00 92.03 55157.82 88888.00 2007-11-20 11:36:05.500 324 12433.98 92.10 55157.80 88888.00 2007-11-20 11:36:05.625 324 12433.95 92.17 55157.78 88888.00 2007-11-20 11:36:05.750 324 12433.88 92.22 55157.78 88888.00 2007-11-20 11:36:05.875 324 12433.83 92.28 55157.78 88888.00 2007-11-20 11:36:06.000 324 12433.77 92.35 55157.72 88888.00 2007-11-20 11:36:06.125 324 12433.83 92.45 55157.70 88888.00 2007-11-20 11:36:06.250 324 12433.88 92.60 55157.72 88888.00 2007-11-20 11:36:06.375 324 12433.83 92.65 55157.65 88888.00 2007-11-20 11:36:06.500 324 12433.80 92.65 55157.65 88888.00 2007-11-20 11:36:06.625 324 12433.80 92.72 55157.62 88888.00 2007-11-20 11:36:06.750 324 12433.73 92.72 55157.60 88888.00 2007-11-20 11:36:06.875 324 12433.70 92.78 55157.60 88888.00 2007-11-20 11:36:07.000 324 12433.67 92.85 55157.62 88888.00 2007-11-20 11:36:07.125 324 12433.62 92.92 55157.57 88888.00 2007-11-20 11:36:07.250 324 12433.52 92.90 55157.55 88888.00 2007-11-20 11:36:07.375 324 12433.52 92.97 55157.57 88888.00 2007-11-20 11:36:07.500 324 12433.50 93.05 55157.55 88888.00 2007-11-20 11:36:07.625 324 12433.45 93.12 55157.53 88888.00 2007-11-20 11:36:07.750 324 12433.40 93.15 55157.53 88888.00 2007-11-20 11:36:07.875 324 12433.25 93.22 55157.47 88888.00 2007-11-20 11:36:08.000 324 12433.15 93.33 55157.47 88888.00 2007-11-20 11:36:08.125 324 12433.10 93.38 55157.50 88888.00 2007-11-20 11:36:08.250 324 12433.08 93.45 55157.53 88888.00 2007-11-20 11:36:08.375 324 12433.02 93.45 55157.45 88888.00 2007-11-20 11:36:08.500 324 12432.92 93.50 55157.45 88888.00 2007-11-20 11:36:08.625 324 12432.77 93.60 55157.40 88888.00 2007-11-20 11:36:08.750 324 12432.70 93.72 55157.40 88888.00 2007-11-20 11:36:08.875 324 12432.75 93.85 55157.43 88888.00 2007-11-20 11:36:09.000 324 12432.67 93.92 55157.38 88888.00 2007-11-20 11:36:09.125 324 12432.50 93.97 55157.38 88888.00 2007-11-20 11:36:09.250 324 12432.30 94.05 55157.35 88888.00 2007-11-20 11:36:09.375 324 12432.20 94.10 55157.35 88888.00 2007-11-20 11:36:09.500 324 12432.05 94.15 55157.32 88888.00 2007-11-20 11:36:09.625 324 12431.88 94.28 55157.30 88888.00 2007-11-20 11:36:09.750 324 12431.75 94.40 55157.32 88888.00 2007-11-20 11:36:09.875 324 12431.62 94.45 55157.32 88888.00 2007-11-20 11:36:10.000 324 12431.50 94.53 55157.30 88888.00 2007-11-20 11:36:10.125 324 12431.33 94.55 55157.28 88888.00 2007-11-20 11:36:10.250 324 12431.20 94.72 55157.32 88888.00 2007-11-20 11:36:10.375 324 12431.05 94.80 55157.32 88888.00 2007-11-20 11:36:10.500 324 12430.85 94.85 55157.32 88888.00 2007-11-20 11:36:10.625 324 12430.62 94.97 55157.32 88888.00 2007-11-20 11:36:10.750 324 12430.45 95.08 55157.35 88888.00 2007-11-20 11:36:10.875 324 12430.33 95.20 55157.38 88888.00 2007-11-20 11:36:11.000 324 12430.17 95.28 55157.30 88888.00 2007-11-20 11:36:11.125 324 12429.98 95.40 55157.32 88888.00 2007-11-20 11:36:11.250 324 12429.83 95.53 55157.38 88888.00 2007-11-20 11:36:11.375 324 12429.67 95.60 55157.35 88888.00 2007-11-20 11:36:11.500 324 12429.55 95.65 55157.35 88888.00 2007-11-20 11:36:11.625 324 12429.38 95.75 55157.38 88888.00 2007-11-20 11:36:11.750 324 12429.20 95.85 55157.35 88888.00 2007-11-20 11:36:11.875 324 12429.10 96.00 55157.38 88888.00 2007-11-20 11:36:12.000 324 12428.98 96.05 55157.38 88888.00 2007-11-20 11:36:12.125 324 12428.88 96.08 55157.40 88888.00 2007-11-20 11:36:12.250 324 12428.75 96.15 55157.43 88888.00 2007-11-20 11:36:12.375 324 12428.60 96.28 55157.45 88888.00 2007-11-20 11:36:12.500 324 12428.52 96.35 55157.43 88888.00 2007-11-20 11:36:12.625 324 12428.45 96.38 55157.43 88888.00 2007-11-20 11:36:12.750 324 12428.50 96.50 55157.43 88888.00 2007-11-20 11:36:12.875 324 12428.42 96.50 55157.43 88888.00 2007-11-20 11:36:13.000 324 12428.33 96.55 55157.45 88888.00 2007-11-20 11:36:13.125 324 12428.27 96.65 55157.47 88888.00 2007-11-20 11:36:13.250 324 12428.27 96.62 55157.47 88888.00 2007-11-20 11:36:13.375 324 12428.15 96.60 55157.45 88888.00 2007-11-20 11:36:13.500 324 12428.05 96.58 55157.45 88888.00 2007-11-20 11:36:13.625 324 12428.05 96.62 55157.45 88888.00 2007-11-20 11:36:13.750 324 12428.08 96.65 55157.47 88888.00 2007-11-20 11:36:13.875 324 12428.02 96.65 55157.55 88888.00 2007-11-20 11:36:14.000 324 12428.02 96.67 55157.55 88888.00 2007-11-20 11:36:14.125 324 12428.00 96.72 55157.55 88888.00 2007-11-20 11:36:14.250 324 12428.02 96.78 55157.57 88888.00 2007-11-20 11:36:14.375 324 12428.05 96.80 55157.57 88888.00 2007-11-20 11:36:14.500 324 12428.02 96.83 55157.57 88888.00 2007-11-20 11:36:14.625 324 12427.98 96.80 55157.55 88888.00 2007-11-20 11:36:14.750 324 12427.98 96.83 55157.57 88888.00 2007-11-20 11:36:14.875 324 12427.98 96.85 55157.57 88888.00 2007-11-20 11:36:15.000 324 12427.98 96.83 55157.55 88888.00 2007-11-20 11:36:15.125 324 12427.95 96.78 55157.53 88888.00 2007-11-20 11:36:15.250 324 12427.92 96.80 55157.55 88888.00 2007-11-20 11:36:15.375 324 12427.90 96.85 55157.57 88888.00 2007-11-20 11:36:15.500 324 12427.85 96.83 55157.55 88888.00 2007-11-20 11:36:15.625 324 12427.85 96.85 55157.55 88888.00 2007-11-20 11:36:15.750 324 12427.83 96.85 55157.57 88888.00 2007-11-20 11:36:15.875 324 12427.73 96.80 55157.57 88888.00 2007-11-20 11:36:16.000 324 12427.75 96.88 55157.57 88888.00 2007-11-20 11:36:16.125 324 12427.85 96.92 55157.62 88888.00 2007-11-20 11:36:16.250 324 12427.77 96.92 55157.65 88888.00 2007-11-20 11:36:16.375 324 12427.67 96.95 55157.62 88888.00 2007-11-20 11:36:16.500 324 12427.60 96.90 55157.65 88888.00 2007-11-20 11:36:16.625 324 12427.55 96.85 55157.62 88888.00 2007-11-20 11:36:16.750 324 12427.40 96.85 55157.60 88888.00 2007-11-20 11:36:16.875 324 12427.33 96.92 55157.60 88888.00 2007-11-20 11:36:17.000 324 12427.33 96.92 55157.62 88888.00 2007-11-20 11:36:17.125 324 12427.27 96.88 55157.62 88888.00 2007-11-20 11:36:17.250 324 12427.27 96.88 55157.57 88888.00 2007-11-20 11:36:17.375 324 12427.33 96.95 55157.62 88888.00 2007-11-20 11:36:17.500 324 12427.38 96.97 55157.62 88888.00 2007-11-20 11:36:17.625 324 12427.33 96.95 55157.62 88888.00 2007-11-20 11:36:17.750 324 12427.23 96.95 55157.60 88888.00 2007-11-20 11:36:17.875 324 12427.25 96.97 55157.65 88888.00 2007-11-20 11:36:18.000 324 12427.25 96.97 55157.60 88888.00 2007-11-20 11:36:18.125 324 12427.27 96.97 55157.60 88888.00 2007-11-20 11:36:18.250 324 12427.27 96.97 55157.65 88888.00 2007-11-20 11:36:18.375 324 12427.23 97.00 55157.65 88888.00 2007-11-20 11:36:18.500 324 12427.25 96.97 55157.65 88888.00 2007-11-20 11:36:18.625 324 12427.25 96.97 55157.62 88888.00 2007-11-20 11:36:18.750 324 12427.25 97.00 55157.62 88888.00 2007-11-20 11:36:18.875 324 12427.20 97.00 55157.65 88888.00 2007-11-20 11:36:19.000 324 12427.10 97.05 55157.65 88888.00 2007-11-20 11:36:19.125 324 12427.10 97.03 55157.60 88888.00 2007-11-20 11:36:19.250 324 12427.08 97.03 55157.62 88888.00 2007-11-20 11:36:19.375 324 12427.10 97.03 55157.62 88888.00 2007-11-20 11:36:19.500 324 12427.12 97.03 55157.62 88888.00 2007-11-20 11:36:19.625 324 12427.12 97.00 55157.65 88888.00 2007-11-20 11:36:19.750 324 12427.10 96.92 55157.62 88888.00 2007-11-20 11:36:19.875 324 12427.05 96.95 55157.62 88888.00 2007-11-20 11:36:20.000 324 12427.05 97.00 55157.62 88888.00 2007-11-20 11:36:20.125 324 12427.10 97.03 55157.60 88888.00 2007-11-20 11:36:20.250 324 12427.10 96.97 55157.60 88888.00 2007-11-20 11:36:20.375 324 12427.05 96.95 55157.57 88888.00 2007-11-20 11:36:20.500 324 12427.08 96.95 55157.57 88888.00 2007-11-20 11:36:20.625 324 12427.17 96.97 55157.57 88888.00 2007-11-20 11:36:20.750 324 12427.17 96.95 55157.57 88888.00 2007-11-20 11:36:20.875 324 12427.17 96.90 55157.57 88888.00 2007-11-20 11:36:21.000 324 12427.17 96.88 55157.55 88888.00 2007-11-20 11:36:21.125 324 12427.20 96.85 55157.55 88888.00 2007-11-20 11:36:21.250 324 12427.15 96.72 55157.53 88888.00 2007-11-20 11:36:21.375 324 12427.08 96.65 55157.50 88888.00 2007-11-20 11:36:21.500 324 12427.20 96.65 55157.55 88888.00 2007-11-20 11:36:21.625 324 12427.23 96.58 55157.53 88888.00 2007-11-20 11:36:21.750 324 12427.20 96.58 55157.55 88888.00 2007-11-20 11:36:21.875 324 12427.17 96.53 55157.57 88888.00 2007-11-20 11:36:22.000 324 12427.17 96.42 55157.55 88888.00 2007-11-20 11:36:22.125 324 12427.20 96.35 55157.57 88888.00 2007-11-20 11:36:22.250 324 12427.10 96.25 55157.55 88888.00 2007-11-20 11:36:22.375 324 12427.17 96.25 55157.57 88888.00 2007-11-20 11:36:22.500 324 12427.20 96.25 55157.55 88888.00 2007-11-20 11:36:22.625 324 12427.20 96.17 55157.53 88888.00 2007-11-20 11:36:22.750 324 12427.17 96.10 55157.55 88888.00 2007-11-20 11:36:22.875 324 12427.10 96.08 55157.53 88888.00 2007-11-20 11:36:23.000 324 12427.17 96.10 55157.55 88888.00 2007-11-20 11:36:23.125 324 12427.20 96.08 55157.53 88888.00 2007-11-20 11:36:23.250 324 12427.10 95.97 55157.53 88888.00 2007-11-20 11:36:23.375 324 12427.10 96.03 55157.53 88888.00 2007-11-20 11:36:23.500 324 12427.12 96.08 55157.55 88888.00 2007-11-20 11:36:23.625 324 12427.12 96.00 55157.55 88888.00 2007-11-20 11:36:23.750 324 12427.08 95.92 55157.50 88888.00 2007-11-20 11:36:23.875 324 12427.02 95.88 55157.47 88888.00 2007-11-20 11:36:24.000 324 12426.95 95.85 55157.47 88888.00 2007-11-20 11:36:24.125 324 12426.92 95.92 55157.50 88888.00 2007-11-20 11:36:24.250 324 12426.90 96.05 55157.53 88888.00 2007-11-20 11:36:24.375 324 12426.95 96.05 55157.53 88888.00 2007-11-20 11:36:24.500 324 12426.95 96.03 55157.50 88888.00 2007-11-20 11:36:24.625 324 12426.90 96.03 55157.50 88888.00 2007-11-20 11:36:24.750 324 12426.90 96.00 55157.45 88888.00 2007-11-20 11:36:24.875 324 12426.85 95.95 55157.43 88888.00 2007-11-20 11:36:25.000 324 12426.77 95.95 55157.38 88888.00 2007-11-20 11:36:25.125 324 12426.75 96.00 55157.40 88888.00 2007-11-20 11:36:25.250 324 12426.77 95.97 55157.40 88888.00 2007-11-20 11:36:25.375 324 12426.80 96.03 55157.40 88888.00 2007-11-20 11:36:25.500 324 12426.80 96.05 55157.40 88888.00 2007-11-20 11:36:25.625 324 12426.77 96.03 55157.35 88888.00 2007-11-20 11:36:25.750 324 12426.75 96.00 55157.30 88888.00 2007-11-20 11:36:25.875 324 12426.77 96.03 55157.32 88888.00 2007-11-20 11:36:26.000 324 12426.73 96.05 55157.30 88888.00 2007-11-20 11:36:26.125 324 12426.70 96.12 55157.32 88888.00 2007-11-20 11:36:26.250 324 12426.75 96.20 55157.28 88888.00 2007-11-20 11:36:26.375 324 12426.73 96.15 55157.22 88888.00 2007-11-20 11:36:26.500 324 12426.75 96.12 55157.18 88888.00 2007-11-20 11:36:26.625 324 12426.73 96.17 55157.20 88888.00 2007-11-20 11:36:26.750 324 12426.67 96.22 55157.22 88888.00 2007-11-20 11:36:26.875 324 12426.70 96.25 55157.20 88888.00 2007-11-20 11:36:27.000 324 12426.65 96.22 55157.15 88888.00 2007-11-20 11:36:27.125 324 12426.70 96.28 55157.15 88888.00 2007-11-20 11:36:27.250 324 12426.83 96.40 55157.12 88888.00 2007-11-20 11:36:27.375 324 12426.80 96.42 55157.07 88888.00 2007-11-20 11:36:27.500 324 12426.70 96.35 55157.05 88888.00 2007-11-20 11:36:27.625 324 12426.73 96.38 55157.00 88888.00 2007-11-20 11:36:27.750 324 12426.77 96.47 55157.00 88888.00 2007-11-20 11:36:27.875 324 12426.80 96.53 55157.05 88888.00 2007-11-20 11:36:28.000 324 12426.83 96.53 55156.97 88888.00 2007-11-20 11:36:28.125 324 12426.83 96.55 55156.95 88888.00 2007-11-20 11:36:28.250 324 12426.80 96.47 55156.90 88888.00 2007-11-20 11:36:28.375 324 12426.88 96.58 55156.90 88888.00 2007-11-20 11:36:28.500 324 12426.92 96.67 55156.95 88888.00 2007-11-20 11:36:28.625 324 12426.88 96.65 55156.93 88888.00 2007-11-20 11:36:28.750 324 12426.83 96.70 55156.90 88888.00 2007-11-20 11:36:28.875 324 12426.88 96.72 55156.90 88888.00 2007-11-20 11:36:29.000 324 12426.90 96.70 55156.82 88888.00 2007-11-20 11:36:29.125 324 12426.90 96.67 55156.82 88888.00 2007-11-20 11:36:29.250 324 12427.00 96.72 55156.82 88888.00 2007-11-20 11:36:29.375 324 12427.05 96.80 55156.78 88888.00 2007-11-20 11:36:29.500 324 12427.05 96.88 55156.78 88888.00 2007-11-20 11:36:29.625 324 12427.05 96.90 55156.78 88888.00 2007-11-20 11:36:29.750 324 12427.02 96.90 55156.78 88888.00 2007-11-20 11:36:29.875 324 12427.05 96.97 55156.80 88888.00 2007-11-20 11:36:30.000 324 12427.02 96.97 55156.78 88888.00 2007-11-20 11:36:30.125 324 12426.98 97.03 55156.75 88888.00 2007-11-20 11:36:30.250 324 12426.98 97.10 55156.78 88888.00 2007-11-20 11:36:30.375 324 12427.00 97.22 55156.80 88888.00 2007-11-20 11:36:30.500 324 12427.00 97.22 55156.80 88888.00 2007-11-20 11:36:30.625 324 12426.95 97.17 55156.75 88888.00 2007-11-20 11:36:30.750 324 12426.80 97.20 55156.75 88888.00 2007-11-20 11:36:30.875 324 12426.80 97.35 55156.78 88888.00 2007-11-20 11:36:31.000 324 12426.75 97.40 55156.78 88888.00 2007-11-20 11:36:31.125 324 12426.62 97.47 55156.78 88888.00 2007-11-20 11:36:31.250 324 12426.48 97.53 55156.75 88888.00 2007-11-20 11:36:31.375 324 12426.42 97.60 55156.78 88888.00 2007-11-20 11:36:31.500 324 12426.33 97.65 55156.78 88888.00 2007-11-20 11:36:31.625 324 12426.27 97.72 55156.78 88888.00 2007-11-20 11:36:31.750 324 12426.33 97.85 55156.78 88888.00 2007-11-20 11:36:31.875 324 12426.20 97.90 55156.78 88888.00 2007-11-20 11:36:32.000 324 12426.12 97.92 55156.75 88888.00 2007-11-20 11:36:32.125 324 12426.05 97.95 55156.75 88888.00 2007-11-20 11:36:32.250 324 12426.00 97.97 55156.75 88888.00 2007-11-20 11:36:32.375 324 12426.00 98.08 55156.75 88888.00 2007-11-20 11:36:32.500 324 12425.95 98.17 55156.75 88888.00 2007-11-20 11:36:32.625 324 12425.85 98.20 55156.70 88888.00 2007-11-20 11:36:32.750 324 12425.77 98.22 55156.70 88888.00 2007-11-20 11:36:32.875 324 12425.75 98.35 55156.70 88888.00 2007-11-20 11:36:33.000 324 12425.70 98.45 55156.72 88888.00 2007-11-20 11:36:33.125 324 12425.55 98.50 55156.75 88888.00 2007-11-20 11:36:33.250 324 12425.45 98.58 55156.75 88888.00 2007-11-20 11:36:33.375 324 12425.40 98.65 55156.68 88888.00 2007-11-20 11:36:33.500 324 12425.38 98.65 55156.68 88888.00 2007-11-20 11:36:33.625 324 12425.40 98.70 55156.72 88888.00 2007-11-20 11:36:33.750 324 12425.35 98.75 55156.78 88888.00 2007-11-20 11:36:33.875 324 12425.27 98.75 55156.72 88888.00 2007-11-20 11:36:34.000 324 12425.27 98.78 55156.72 88888.00 2007-11-20 11:36:34.125 324 12425.20 98.83 55156.72 88888.00 2007-11-20 11:36:34.250 324 12425.15 98.85 55156.70 88888.00 2007-11-20 11:36:34.375 324 12425.05 98.83 55156.70 88888.00 2007-11-20 11:36:34.500 324 12424.95 98.78 55156.70 88888.00 2007-11-20 11:36:34.625 324 12424.92 98.78 55156.68 88888.00 2007-11-20 11:36:34.750 324 12424.88 98.78 55156.68 88888.00 2007-11-20 11:36:34.875 324 12424.77 98.78 55156.65 88888.00 2007-11-20 11:36:35.000 324 12424.73 98.75 55156.68 88888.00 2007-11-20 11:36:35.125 324 12424.75 98.78 55156.70 88888.00 2007-11-20 11:36:35.250 324 12424.67 98.65 55156.65 88888.00 2007-11-20 11:36:35.375 324 12424.73 98.70 55156.68 88888.00 2007-11-20 11:36:35.500 324 12424.73 98.72 55156.72 88888.00 2007-11-20 11:36:35.625 324 12424.65 98.78 55156.72 88888.00 2007-11-20 11:36:35.750 324 12424.60 98.72 55156.75 88888.00 2007-11-20 11:36:35.875 324 12424.55 98.72 55156.78 88888.00 2007-11-20 11:36:36.000 324 12424.40 98.67 55156.75 88888.00 2007-11-20 11:36:36.125 324 12424.25 98.70 55156.78 88888.00 2007-11-20 11:36:36.250 324 12424.27 98.72 55156.82 88888.00 2007-11-20 11:36:36.375 324 12424.27 98.75 55156.82 88888.00 2007-11-20 11:36:36.500 324 12424.15 98.75 55156.80 88888.00 2007-11-20 11:36:36.625 324 12424.00 98.60 55156.78 88888.00 2007-11-20 11:36:36.750 324 12423.90 98.62 55156.80 88888.00 2007-11-20 11:36:36.875 324 12423.90 98.70 55156.85 88888.00 2007-11-20 11:36:37.000 324 12423.80 98.70 55156.82 88888.00 2007-11-20 11:36:37.125 324 12423.67 98.72 55156.85 88888.00 2007-11-20 11:36:37.250 324 12423.65 98.75 55156.93 88888.00 2007-11-20 11:36:37.375 324 12423.55 98.75 55156.90 88888.00 2007-11-20 11:36:37.500 324 12423.45 98.70 55156.85 88888.00 2007-11-20 11:36:37.625 324 12423.35 98.70 55156.88 88888.00 2007-11-20 11:36:37.750 324 12423.27 98.75 55156.90 88888.00 2007-11-20 11:36:37.875 324 12423.27 98.80 55156.93 88888.00 2007-11-20 11:36:38.000 324 12423.25 98.80 55156.93 88888.00 2007-11-20 11:36:38.125 324 12423.27 98.83 55156.95 88888.00 2007-11-20 11:36:38.250 324 12423.23 98.80 55156.97 88888.00 2007-11-20 11:36:38.375 324 12423.15 98.78 55156.97 88888.00 2007-11-20 11:36:38.500 324 12423.10 98.80 55157.00 88888.00 2007-11-20 11:36:38.625 324 12423.10 98.83 55157.03 88888.00 2007-11-20 11:36:38.750 324 12423.05 98.85 55156.97 88888.00 2007-11-20 11:36:38.875 324 12422.92 98.85 55156.97 88888.00 2007-11-20 11:36:39.000 324 12422.77 98.85 55156.95 88888.00 2007-11-20 11:36:39.125 324 12422.70 98.85 55157.00 88888.00 2007-11-20 11:36:39.250 324 12422.70 98.88 55157.03 88888.00 2007-11-20 11:36:39.375 324 12422.67 98.88 55157.00 88888.00 2007-11-20 11:36:39.500 324 12422.65 98.90 55157.03 88888.00 2007-11-20 11:36:39.625 324 12422.58 98.85 55157.03 88888.00 2007-11-20 11:36:39.750 324 12422.55 98.85 55157.03 88888.00 2007-11-20 11:36:39.875 324 12422.60 98.85 55157.10 88888.00 2007-11-20 11:36:40.000 324 12422.52 98.80 55157.10 88888.00 2007-11-20 11:36:40.125 324 12422.40 98.72 55157.12 88888.00 2007-11-20 11:36:40.250 324 12422.25 98.62 55157.12 88888.00 2007-11-20 11:36:40.375 324 12422.23 98.60 55157.15 88888.00 2007-11-20 11:36:40.500 324 12422.30 98.60 55157.18 88888.00 2007-11-20 11:36:40.625 324 12422.25 98.58 55157.18 88888.00 2007-11-20 11:36:40.750 324 12422.20 98.50 55157.18 88888.00 2007-11-20 11:36:40.875 324 12422.25 98.45 55157.18 88888.00 2007-11-20 11:36:41.000 324 12422.35 98.38 55157.15 88888.00 2007-11-20 11:36:41.125 324 12422.38 98.30 55157.18 88888.00 2007-11-20 11:36:41.250 324 12422.35 98.22 55157.22 88888.00 2007-11-20 11:36:41.375 324 12422.25 98.15 55157.25 88888.00 2007-11-20 11:36:41.500 324 12422.25 98.00 55157.18 88888.00 2007-11-20 11:36:41.625 324 12422.27 97.83 55157.15 88888.00 2007-11-20 11:36:41.750 324 12422.25 97.78 55157.15 88888.00 2007-11-20 11:36:41.875 324 12422.30 97.80 55157.18 88888.00 2007-11-20 11:36:42.000 324 12422.35 97.72 55157.20 88888.00 2007-11-20 11:36:42.125 324 12422.27 97.62 55157.22 88888.00 2007-11-20 11:36:42.250 324 12422.23 97.55 55157.20 88888.00 2007-11-20 11:36:42.375 324 12422.25 97.55 55157.22 88888.00 2007-11-20 11:36:42.500 324 12422.23 97.50 55157.20 88888.00 2007-11-20 11:36:42.625 324 12422.17 97.45 55157.18 88888.00 2007-11-20 11:36:42.750 324 12422.25 97.50 55157.22 88888.00 2007-11-20 11:36:42.875 324 12422.35 97.58 55157.22 88888.00 2007-11-20 11:36:43.000 324 12422.33 97.50 55157.20 88888.00 2007-11-20 11:36:43.125 324 12422.25 97.42 55157.18 88888.00 2007-11-20 11:36:43.250 324 12422.17 97.40 55157.15 88888.00 2007-11-20 11:36:43.375 324 12422.20 97.42 55157.18 88888.00 2007-11-20 11:36:43.500 324 12422.12 97.40 55157.10 88888.00 2007-11-20 11:36:43.625 324 12422.05 97.38 55157.10 88888.00 2007-11-20 11:36:43.750 324 12422.00 97.47 55157.15 88888.00 2007-11-20 11:36:43.875 324 12422.02 97.53 55157.15 88888.00 2007-11-20 11:36:44.000 324 12421.90 97.47 55157.10 88888.00 2007-11-20 11:36:44.125 324 12421.90 97.53 55157.12 88888.00 2007-11-20 11:36:44.250 324 12421.90 97.55 55157.10 88888.00 2007-11-20 11:36:44.375 324 12421.85 97.58 55157.10 88888.00 2007-11-20 11:36:44.500 324 12421.80 97.65 55157.10 88888.00 2007-11-20 11:36:44.625 324 12421.75 97.72 55157.12 88888.00 2007-11-20 11:36:44.750 324 12421.65 97.72 55157.10 88888.00 2007-11-20 11:36:44.875 324 12421.62 97.78 55157.05 88888.00 2007-11-20 11:36:45.000 324 12421.65 97.83 55157.03 88888.00 2007-11-20 11:36:45.125 324 12421.65 97.88 55157.03 88888.00 2007-11-20 11:36:45.250 324 12421.55 97.88 55157.05 88888.00 2007-11-20 11:36:45.375 324 12421.52 97.90 55157.05 88888.00 2007-11-20 11:36:45.500 324 12421.42 98.03 55157.03 88888.00 2007-11-20 11:36:45.625 324 12421.27 98.08 55156.97 88888.00 2007-11-20 11:36:45.750 324 12421.30 98.12 55157.00 88888.00 2007-11-20 11:36:45.875 324 12421.33 98.17 55156.97 88888.00 2007-11-20 11:36:46.000 324 12421.25 98.10 55156.90 88888.00 2007-11-20 11:36:46.125 324 12421.23 98.12 55156.90 88888.00 2007-11-20 11:36:46.250 324 12421.25 98.33 55156.95 88888.00 2007-11-20 11:36:46.375 324 12421.30 98.33 55156.93 88888.00 2007-11-20 11:36:46.500 324 12421.25 98.35 55156.90 88888.00 2007-11-20 11:36:46.625 324 12421.30 98.35 55156.88 88888.00 2007-11-20 11:36:46.750 324 12421.25 98.38 55156.85 88888.00 2007-11-20 11:36:46.875 324 12421.23 98.42 55156.85 88888.00 2007-11-20 11:36:47.000 324 12421.23 98.40 55156.85 88888.00 2007-11-20 11:36:47.125 324 12421.25 98.42 55156.90 88888.00 2007-11-20 11:36:47.250 324 12421.30 98.50 55156.85 88888.00 2007-11-20 11:36:47.375 324 12421.30 98.53 55156.82 88888.00 2007-11-20 11:36:47.500 324 12421.27 98.53 55156.72 88888.00 2007-11-20 11:36:47.625 324 12421.33 98.45 55156.72 88888.00 2007-11-20 11:36:47.750 324 12421.40 98.53 55156.75 88888.00 2007-11-20 11:36:47.875 324 12421.40 98.60 55156.75 88888.00 2007-11-20 11:36:48.000 324 12421.45 98.58 55156.68 88888.00 2007-11-20 11:36:48.125 324 12421.55 98.55 55156.65 88888.00 2007-11-20 11:36:48.250 324 12421.65 98.58 55156.65 88888.00 2007-11-20 11:36:48.375 324 12421.75 98.60 55156.57 88888.00 2007-11-20 11:36:48.500 324 12421.80 98.65 55156.55 88888.00 2007-11-20 11:36:48.625 324 12421.90 98.65 55156.53 88888.00 2007-11-20 11:36:48.750 324 12422.10 98.62 55156.53 88888.00 2007-11-20 11:36:48.875 324 12422.15 98.67 55156.50 88888.00 2007-11-20 11:36:49.000 324 12422.23 98.67 55156.45 88888.00 2007-11-20 11:36:49.125 324 12422.40 98.70 55156.45 88888.00 2007-11-20 11:36:49.250 324 12422.52 98.75 55156.38 88888.00 2007-11-20 11:36:49.375 324 12422.60 98.75 55156.35 88888.00 2007-11-20 11:36:49.500 324 12422.73 98.75 55156.28 88888.00 2007-11-20 11:36:49.625 324 12422.85 98.78 55156.25 88888.00 2007-11-20 11:36:49.750 324 12423.02 98.83 55156.25 88888.00 2007-11-20 11:36:49.875 324 12423.17 98.88 55156.20 88888.00 2007-11-20 11:36:50.000 324 12423.25 98.85 55156.15 88888.00 2007-11-20 11:36:50.125 324 12423.38 98.85 55156.12 88888.00 2007-11-20 11:36:50.250 324 12423.48 98.88 55156.07 88888.00 2007-11-20 11:36:50.375 324 12423.58 98.88 55156.05 88888.00 2007-11-20 11:36:50.500 324 12423.70 98.95 55156.05 88888.00 2007-11-20 11:36:50.625 324 12423.77 99.00 55156.03 88888.00 2007-11-20 11:36:50.750 324 12423.83 99.03 55155.97 88888.00 2007-11-20 11:36:50.875 324 12423.85 99.03 55155.90 88888.00 2007-11-20 11:36:51.000 324 12423.88 99.08 55155.88 88888.00 2007-11-20 11:36:51.125 324 12424.00 99.17 55155.90 88888.00 2007-11-20 11:36:51.250 324 12424.12 99.28 55155.90 88888.00 2007-11-20 11:36:51.375 324 12424.27 99.33 55155.85 88888.00 2007-11-20 11:36:51.500 324 12424.33 99.30 55155.82 88888.00 2007-11-20 11:36:51.625 324 12424.42 99.30 55155.85 88888.00 2007-11-20 11:36:51.750 324 12424.60 99.40 55155.82 88888.00 2007-11-20 11:36:51.875 324 12424.62 99.38 55155.75 88888.00 2007-11-20 11:36:52.000 324 12424.65 99.38 55155.68 88888.00 2007-11-20 11:36:52.125 324 12424.75 99.42 55155.68 88888.00 2007-11-20 11:36:52.250 324 12424.88 99.45 55155.70 88888.00 2007-11-20 11:36:52.375 324 12424.92 99.45 55155.65 88888.00 2007-11-20 11:36:52.500 324 12424.98 99.42 55155.60 88888.00 2007-11-20 11:36:52.625 324 12425.02 99.35 55155.55 88888.00 2007-11-20 11:36:52.750 324 12425.10 99.40 55155.55 88888.00 2007-11-20 11:36:52.875 324 12425.27 99.45 55155.53 88888.00 2007-11-20 11:36:53.000 324 12425.40 99.42 55155.45 88888.00 2007-11-20 11:36:53.125 324 12425.45 99.33 55155.43 88888.00 2007-11-20 11:36:53.250 324 12425.55 99.35 55155.45 88888.00 2007-11-20 11:36:53.375 324 12425.70 99.35 55155.43 88888.00 2007-11-20 11:36:53.500 324 12425.75 99.30 55155.40 88888.00 2007-11-20 11:36:53.625 324 12425.77 99.22 55155.35 88888.00 2007-11-20 11:36:53.750 324 12425.92 99.15 55155.32 88888.00 2007-11-20 11:36:53.875 324 12426.08 99.17 55155.32 88888.00 2007-11-20 11:36:54.000 324 12426.17 99.20 55155.28 88888.00 2007-11-20 11:36:54.125 324 12426.20 99.17 55155.25 88888.00 2007-11-20 11:36:54.250 324 12426.17 99.08 55155.22 88888.00 2007-11-20 11:36:54.375 324 12426.20 99.08 55155.22 88888.00 2007-11-20 11:36:54.500 324 12426.27 99.10 55155.22 88888.00 2007-11-20 11:36:54.625 324 12426.42 99.15 55155.25 88888.00 2007-11-20 11:36:54.750 324 12426.50 99.08 55155.20 88888.00 2007-11-20 11:36:54.875 324 12426.42 98.95 55155.18 88888.00 2007-11-20 11:36:55.000 324 12426.30 98.90 55155.10 88888.00 2007-11-20 11:36:55.125 324 12426.35 98.95 55155.12 88888.00 2007-11-20 11:36:55.250 324 12426.45 98.90 55155.12 88888.00 2007-11-20 11:36:55.375 324 12426.50 98.88 55155.10 88888.00 2007-11-20 11:36:55.500 324 12426.52 98.92 55155.05 88888.00 2007-11-20 11:36:55.625 324 12426.50 98.92 55155.03 88888.00 2007-11-20 11:36:55.750 324 12426.52 98.85 55154.97 88888.00 2007-11-20 11:36:55.875 324 12426.55 98.88 55155.00 88888.00 2007-11-20 11:36:56.000 324 12426.65 98.97 55155.00 88888.00 2007-11-20 11:36:56.125 324 12426.70 99.00 55155.00 88888.00 2007-11-20 11:36:56.250 324 12426.77 98.97 55154.95 88888.00 2007-11-20 11:36:56.375 324 12426.75 98.92 55154.93 88888.00 2007-11-20 11:36:56.500 324 12426.77 98.92 55154.93 88888.00 2007-11-20 11:36:56.625 324 12426.85 98.95 55154.93 88888.00 2007-11-20 11:36:56.750 324 12426.80 98.90 55154.88 88888.00 2007-11-20 11:36:56.875 324 12426.85 98.88 55154.93 88888.00 2007-11-20 11:36:57.000 324 12426.85 98.83 55154.88 88888.00 2007-11-20 11:36:57.125 324 12426.85 98.83 55154.85 88888.00 2007-11-20 11:36:57.250 324 12426.83 98.80 55154.88 88888.00 2007-11-20 11:36:57.375 324 12426.83 98.83 55154.85 88888.00 2007-11-20 11:36:57.500 324 12426.83 98.80 55154.82 88888.00 2007-11-20 11:36:57.625 324 12426.83 98.80 55154.80 88888.00 2007-11-20 11:36:57.750 324 12426.77 98.75 55154.75 88888.00 2007-11-20 11:36:57.875 324 12426.73 98.78 55154.78 88888.00 2007-11-20 11:36:58.000 324 12426.77 98.80 55154.78 88888.00 2007-11-20 11:36:58.125 324 12426.73 98.80 55154.75 88888.00 2007-11-20 11:36:58.250 324 12426.70 98.88 55154.72 88888.00 2007-11-20 11:36:58.375 324 12426.70 98.85 55154.70 88888.00 2007-11-20 11:36:58.500 324 12426.70 98.85 55154.68 88888.00 2007-11-20 11:36:58.625 324 12426.77 98.90 55154.68 88888.00 2007-11-20 11:36:58.750 324 12426.83 98.90 55154.68 88888.00 2007-11-20 11:36:58.875 324 12426.83 98.85 55154.62 88888.00 2007-11-20 11:36:59.000 324 12426.83 98.80 55154.60 88888.00 2007-11-20 11:36:59.125 324 12426.83 98.78 55154.57 88888.00 2007-11-20 11:36:59.250 324 12426.88 98.72 55154.55 88888.00 2007-11-20 11:36:59.375 324 12426.98 98.75 55154.53 88888.00 2007-11-20 11:36:59.500 324 12426.98 98.70 55154.53 88888.00 2007-11-20 11:36:59.625 324 12426.98 98.60 55154.50 88888.00 2007-11-20 11:36:59.750 324 12427.05 98.60 55154.53 88888.00 2007-11-20 11:36:59.875 324 12427.17 98.62 55154.57 88888.00 2007-11-20 11:37:00.000 324 12427.25 98.62 55154.57 88888.00 2007-11-20 11:37:00.125 324 12427.20 98.53 55154.50 88888.00 2007-11-20 11:37:00.250 324 12427.23 98.40 55154.47 88888.00 2007-11-20 11:37:00.375 324 12427.30 98.35 55154.43 88888.00 2007-11-20 11:37:00.500 324 12427.38 98.25 55154.40 88888.00 2007-11-20 11:37:00.625 324 12427.40 98.15 55154.35 88888.00 2007-11-20 11:37:00.750 324 12427.42 98.15 55154.38 88888.00 2007-11-20 11:37:00.875 324 12427.52 98.20 55154.40 88888.00 2007-11-20 11:37:01.000 324 12427.55 98.10 55154.38 88888.00 2007-11-20 11:37:01.125 324 12427.55 98.08 55154.35 88888.00 2007-11-20 11:37:01.250 324 12427.55 97.95 55154.35 88888.00 2007-11-20 11:37:01.375 324 12427.55 97.92 55154.35 88888.00 2007-11-20 11:37:01.500 324 12427.62 97.95 55154.35 88888.00 2007-11-20 11:37:01.625 324 12427.62 97.92 55154.38 88888.00 2007-11-20 11:37:01.750 324 12427.65 97.90 55154.38 88888.00 2007-11-20 11:37:01.875 324 12427.75 97.95 55154.38 88888.00 2007-11-20 11:37:02.000 324 12427.73 97.88 55154.32 88888.00 2007-11-20 11:37:02.125 324 12427.60 97.80 55154.30 88888.00 2007-11-20 11:37:02.250 324 12427.48 97.72 55154.30 88888.00 2007-11-20 11:37:02.375 324 12427.38 97.80 55154.32 88888.00 2007-11-20 11:37:02.500 324 12427.27 97.83 55154.32 88888.00 2007-11-20 11:37:02.625 324 12427.23 97.85 55154.32 88888.00 2007-11-20 11:37:02.750 324 12427.20 97.88 55154.30 88888.00 2007-11-20 11:37:02.875 324 12427.17 97.92 55154.30 88888.00 2007-11-20 11:37:03.000 324 12427.12 98.00 55154.28 88888.00 2007-11-20 11:37:03.125 324 12427.02 98.00 55154.28 88888.00 2007-11-20 11:37:03.250 324 12426.88 98.03 55154.30 88888.00 2007-11-20 11:37:03.375 324 12426.88 98.15 55154.28 88888.00 2007-11-20 11:37:03.500 324 12426.85 98.12 55154.25 88888.00 2007-11-20 11:37:03.625 324 12426.75 98.08 55154.28 88888.00 2007-11-20 11:37:03.750 324 12426.67 98.10 55154.22 88888.00 2007-11-20 11:37:03.875 324 12426.60 98.10 55154.20 88888.00 2007-11-20 11:37:04.000 324 12426.62 98.10 55154.20 88888.00 2007-11-20 11:37:04.125 324 12426.67 98.17 55154.22 88888.00 2007-11-20 11:37:04.250 324 12426.70 98.22 55154.25 88888.00 2007-11-20 11:37:04.375 324 12426.60 98.25 55154.20 88888.00 2007-11-20 11:37:04.500 324 12426.62 98.28 55154.22 88888.00 2007-11-20 11:37:04.625 324 12426.62 98.30 55154.20 88888.00 2007-11-20 11:37:04.750 324 12426.65 98.25 55154.18 88888.00 2007-11-20 11:37:04.875 324 12426.70 98.25 55154.15 88888.00 2007-11-20 11:37:05.000 324 12426.73 98.25 55154.15 88888.00 2007-11-20 11:37:05.125 324 12426.75 98.20 55154.15 88888.00 2007-11-20 11:37:05.250 324 12426.73 98.20 55154.15 88888.00 2007-11-20 11:37:05.375 324 12426.77 98.17 55154.15 88888.00 2007-11-20 11:37:05.500 324 12426.75 98.17 55154.07 88888.00 2007-11-20 11:37:05.625 324 12426.75 98.17 55154.12 88888.00 2007-11-20 11:37:05.750 324 12426.83 98.17 55154.12 88888.00 2007-11-20 11:37:05.875 324 12426.83 98.12 55154.07 88888.00 2007-11-20 11:37:06.000 324 12426.88 98.08 55154.05 88888.00 2007-11-20 11:37:06.125 324 12426.90 98.00 55154.05 88888.00 2007-11-20 11:37:06.250 324 12426.85 97.95 55154.07 88888.00 2007-11-20 11:37:06.375 324 12426.90 97.95 55154.07 88888.00 2007-11-20 11:37:06.500 324 12426.92 97.97 55154.05 88888.00 2007-11-20 11:37:06.625 324 12426.88 97.92 55154.03 88888.00 2007-11-20 11:37:06.750 324 12426.80 97.95 55154.00 88888.00 2007-11-20 11:37:06.875 324 12426.75 97.92 55154.00 88888.00 2007-11-20 11:37:07.000 324 12426.67 97.88 55154.03 88888.00 2007-11-20 11:37:07.125 324 12426.60 97.90 55154.03 88888.00 2007-11-20 11:37:07.250 324 12426.55 97.92 55154.03 88888.00 2007-11-20 11:37:07.375 324 12426.55 98.03 55154.03 88888.00 2007-11-20 11:37:07.500 324 12426.60 98.05 55154.05 88888.00 2007-11-20 11:37:07.625 324 12426.58 97.97 55154.03 88888.00 2007-11-20 11:37:07.750 324 12426.45 97.95 55154.00 88888.00 2007-11-20 11:37:07.875 324 12426.35 97.92 55154.00 88888.00 2007-11-20 11:37:08.000 324 12426.23 97.92 55153.97 88888.00 2007-11-20 11:37:08.125 324 12426.20 97.97 55154.05 88888.00 2007-11-20 11:37:08.250 324 12426.23 98.03 55154.05 88888.00 2007-11-20 11:37:08.375 324 12426.12 98.05 55154.03 88888.00 2007-11-20 11:37:08.500 324 12425.95 98.03 55154.00 88888.00 2007-11-20 11:37:08.625 324 12425.80 98.08 55153.93 88888.00 2007-11-20 11:37:08.750 324 12425.70 98.12 55153.95 88888.00 2007-11-20 11:37:08.875 324 12425.70 98.22 55153.95 88888.00 2007-11-20 11:37:09.000 324 12425.75 98.33 55153.95 88888.00 2007-11-20 11:37:09.125 324 12425.67 98.28 55153.95 88888.00 2007-11-20 11:37:09.250 324 12425.62 98.30 55153.95 88888.00 2007-11-20 11:37:09.375 324 12425.67 98.40 55153.97 88888.00 2007-11-20 11:37:09.500 324 12425.60 98.45 55153.97 88888.00 2007-11-20 11:37:09.625 324 12425.52 98.50 55153.97 88888.00 2007-11-20 11:37:09.750 324 12425.45 98.62 55153.93 88888.00 2007-11-20 11:37:09.875 324 12425.33 98.60 55153.90 88888.00 2007-11-20 11:37:10.000 324 12425.25 98.62 55153.88 88888.00 2007-11-20 11:37:10.125 324 12425.25 98.75 55153.93 88888.00 2007-11-20 11:37:10.250 324 12425.23 98.85 55153.97 88888.00 2007-11-20 11:37:10.375 324 12425.15 98.85 55153.93 88888.00 2007-11-20 11:37:10.500 324 12424.98 98.88 55153.88 88888.00 2007-11-20 11:37:10.625 324 12424.88 98.90 55153.85 88888.00 2007-11-20 11:37:10.750 324 12424.88 98.95 55153.85 88888.00 2007-11-20 11:37:10.875 324 12424.85 99.03 55153.88 88888.00 2007-11-20 11:37:11.000 324 12424.77 99.10 55153.93 88888.00 2007-11-20 11:37:11.125 324 12424.70 99.10 55153.95 88888.00 2007-11-20 11:37:11.250 324 12424.60 99.10 55153.95 88888.00 2007-11-20 11:37:11.375 324 12424.45 99.08 55153.93 88888.00 2007-11-20 11:37:11.500 324 12424.35 99.05 55153.90 88888.00 2007-11-20 11:37:11.625 324 12424.33 99.08 55153.90 88888.00 2007-11-20 11:37:11.750 324 12424.35 99.10 55153.95 88888.00 2007-11-20 11:37:11.875 324 12424.30 99.10 55153.95 88888.00 2007-11-20 11:37:12.000 324 12424.23 99.05 55153.97 88888.00 2007-11-20 11:37:12.125 324 12424.10 98.95 55153.93 88888.00 2007-11-20 11:37:12.250 324 12424.02 98.88 55153.90 88888.00 2007-11-20 11:37:12.375 324 12424.00 98.88 55153.95 88888.00 2007-11-20 11:37:12.500 324 12424.00 98.92 55153.97 88888.00 2007-11-20 11:37:12.625 324 12424.02 98.95 55153.97 88888.00 2007-11-20 11:37:12.750 324 12424.02 98.92 55153.95 88888.00 2007-11-20 11:37:12.875 324 12423.92 98.80 55153.93 88888.00 2007-11-20 11:37:13.000 324 12423.83 98.72 55153.88 88888.00 2007-11-20 11:37:13.125 324 12423.80 98.70 55153.93 88888.00 2007-11-20 11:37:13.250 324 12423.75 98.65 55153.95 88888.00 2007-11-20 11:37:13.375 324 12423.80 98.67 55153.95 88888.00 2007-11-20 11:37:13.500 324 12423.75 98.70 55153.93 88888.00 2007-11-20 11:37:13.625 324 12423.73 98.67 55153.95 88888.00 2007-11-20 11:37:13.750 324 12423.70 98.55 55153.93 88888.00 2007-11-20 11:37:13.875 324 12423.62 98.47 55153.85 88888.00 2007-11-20 11:37:14.000 324 12423.55 98.42 55153.85 88888.00 2007-11-20 11:37:14.125 324 12423.62 98.50 55153.95 88888.00 2007-11-20 11:37:14.250 324 12423.62 98.50 55153.97 88888.00 2007-11-20 11:37:14.375 324 12423.65 98.42 55153.95 88888.00 2007-11-20 11:37:14.500 324 12423.60 98.40 55153.95 88888.00 2007-11-20 11:37:14.625 324 12423.60 98.40 55153.90 88888.00 2007-11-20 11:37:14.750 324 12423.48 98.38 55153.88 88888.00 2007-11-20 11:37:14.875 324 12423.48 98.35 55153.93 88888.00 2007-11-20 11:37:15.000 324 12423.58 98.40 55153.95 88888.00 2007-11-20 11:37:15.125 324 12423.62 98.33 55154.00 88888.00 2007-11-20 11:37:15.250 324 12423.55 98.28 55153.93 88888.00 2007-11-20 11:37:15.375 324 12423.48 98.22 55153.90 88888.00 2007-11-20 11:37:15.500 324 12423.45 98.17 55153.85 88888.00 2007-11-20 11:37:15.625 324 12423.45 98.20 55153.90 88888.00 2007-11-20 11:37:15.750 324 12423.42 98.20 55153.93 88888.00 2007-11-20 11:37:15.875 324 12423.38 98.12 55153.93 88888.00 2007-11-20 11:37:16.000 324 12423.30 98.05 55153.90 88888.00 2007-11-20 11:37:16.125 324 12423.27 98.08 55153.88 88888.00 2007-11-20 11:37:16.250 324 12423.17 98.10 55153.90 88888.00 2007-11-20 11:37:16.375 324 12423.15 98.10 55153.90 88888.00 2007-11-20 11:37:16.500 324 12423.05 97.97 55153.93 88888.00 2007-11-20 11:37:16.625 324 12422.90 97.88 55153.93 88888.00 2007-11-20 11:37:16.750 324 12422.90 97.88 55153.95 88888.00 2007-11-20 11:37:16.875 324 12422.85 97.92 55153.95 88888.00 2007-11-20 11:37:17.000 324 12422.83 97.90 55153.93 88888.00 2007-11-20 11:37:17.125 324 12422.73 97.83 55153.93 88888.00 2007-11-20 11:37:17.250 324 12422.67 97.78 55153.95 88888.00 2007-11-20 11:37:17.375 324 12422.62 97.67 55153.90 88888.00 2007-11-20 11:37:17.500 324 12422.52 97.62 55153.90 88888.00 2007-11-20 11:37:17.625 324 12422.58 97.65 55153.95 88888.00 2007-11-20 11:37:17.750 324 12422.60 97.65 55153.95 88888.00 2007-11-20 11:37:17.875 324 12422.58 97.67 55153.97 88888.00 2007-11-20 11:37:18.000 324 12422.52 97.58 55153.90 88888.00 2007-11-20 11:37:18.125 324 12422.42 97.40 55153.82 88888.00 2007-11-20 11:37:18.250 324 12422.38 97.33 55153.85 88888.00 2007-11-20 11:37:18.375 324 12422.40 97.33 55153.90 88888.00 2007-11-20 11:37:18.500 324 12422.38 97.25 55153.90 88888.00 2007-11-20 11:37:18.625 324 12422.33 97.22 55153.90 88888.00 2007-11-20 11:37:18.750 324 12422.23 97.15 55153.90 88888.00 2007-11-20 11:37:18.875 324 12422.23 97.12 55153.90 88888.00 2007-11-20 11:37:19.000 324 12422.23 97.08 55153.88 88888.00 2007-11-20 11:37:19.125 324 12422.10 97.00 55153.88 88888.00 2007-11-20 11:37:19.250 324 12422.10 97.00 55153.88 88888.00 2007-11-20 11:37:19.375 324 12422.17 96.97 55153.88 88888.00 2007-11-20 11:37:19.500 324 12422.17 96.92 55153.85 88888.00 2007-11-20 11:37:19.625 324 12422.17 96.92 55153.82 88888.00 2007-11-20 11:37:19.750 324 12422.17 96.85 55153.80 88888.00 2007-11-20 11:37:19.875 324 12422.17 96.83 55153.78 88888.00 2007-11-20 11:37:20.000 324 12422.17 96.80 55153.72 88888.00 2007-11-20 11:37:20.125 324 12422.25 96.85 55153.78 88888.00 2007-11-20 11:37:20.250 324 12422.25 96.83 55153.78 88888.00 2007-11-20 11:37:20.375 324 12422.17 96.75 55153.72 88888.00 2007-11-20 11:37:20.500 324 12422.20 96.72 55153.70 88888.00 2007-11-20 11:37:20.625 324 12422.25 96.75 55153.68 88888.00 2007-11-20 11:37:20.750 324 12422.35 96.85 55153.70 88888.00 2007-11-20 11:37:20.875 324 12422.33 96.85 55153.68 88888.00 2007-11-20 11:37:21.000 324 12422.35 96.80 55153.62 88888.00 2007-11-20 11:37:21.125 324 12422.33 96.80 55153.60 88888.00 2007-11-20 11:37:21.250 324 12422.30 96.78 55153.55 88888.00 2007-11-20 11:37:21.375 324 12422.33 96.83 55153.55 88888.00 2007-11-20 11:37:21.500 324 12422.40 96.88 55153.57 88888.00 2007-11-20 11:37:21.625 324 12422.52 96.92 55153.57 88888.00 2007-11-20 11:37:21.750 324 12422.58 96.97 55153.53 88888.00 2007-11-20 11:37:21.875 324 12422.52 97.00 55153.45 88888.00 2007-11-20 11:37:22.000 324 12422.52 97.00 55153.40 88888.00 2007-11-20 11:37:22.125 324 12422.58 97.05 55153.40 88888.00 2007-11-20 11:37:22.250 324 12422.58 97.12 55153.35 88888.00 2007-11-20 11:37:22.375 324 12422.65 97.15 55153.32 88888.00 2007-11-20 11:37:22.500 324 12422.77 97.28 55153.35 88888.00 2007-11-20 11:37:22.625 324 12422.80 97.28 55153.30 88888.00 2007-11-20 11:37:22.750 324 12422.80 97.22 55153.22 88888.00 2007-11-20 11:37:22.875 324 12422.88 97.30 55153.18 88888.00 2007-11-20 11:37:23.000 324 12422.92 97.47 55153.18 88888.00 2007-11-20 11:37:23.125 324 12422.92 97.50 55153.18 88888.00 2007-11-20 11:37:23.250 324 12423.02 97.53 55153.12 88888.00 2007-11-20 11:37:23.375 324 12423.12 97.60 55153.10 88888.00 2007-11-20 11:37:23.500 324 12423.12 97.65 55153.05 88888.00 2007-11-20 11:37:23.625 324 12423.12 97.65 55153.03 88888.00 2007-11-20 11:37:23.750 324 12423.15 97.78 55152.97 88888.00 2007-11-20 11:37:23.875 324 12423.20 97.85 55152.97 88888.00 2007-11-20 11:37:24.000 324 12423.30 97.90 55152.95 88888.00 2007-11-20 11:37:24.125 324 12423.38 98.00 55152.93 88888.00 2007-11-20 11:37:24.250 324 12423.38 98.12 55152.95 88888.00 2007-11-20 11:37:24.375 324 12423.33 98.20 55152.90 88888.00 2007-11-20 11:37:24.500 324 12423.35 98.30 55152.88 88888.00 2007-11-20 11:37:24.625 324 12423.38 98.28 55152.82 88888.00 2007-11-20 11:37:24.750 324 12423.48 98.28 55152.80 88888.00 2007-11-20 11:37:24.875 324 12423.58 98.35 55152.80 88888.00 2007-11-20 11:37:25.000 324 12423.60 98.42 55152.75 88888.00 2007-11-20 11:37:25.125 324 12423.60 98.45 55152.75 88888.00 2007-11-20 11:37:25.250 324 12423.55 98.47 55152.72 88888.00 2007-11-20 11:37:25.375 324 12423.62 98.55 55152.75 88888.00 2007-11-20 11:37:25.500 324 12423.58 98.65 55152.75 88888.00 2007-11-20 11:37:25.625 324 12423.62 98.75 55152.70 88888.00 2007-11-20 11:37:25.750 324 12423.65 98.67 55152.68 88888.00 2007-11-20 11:37:25.875 324 12423.62 98.70 55152.65 88888.00 2007-11-20 11:37:26.000 324 12423.70 98.85 55152.62 88888.00 2007-11-20 11:37:26.125 324 12423.73 98.90 55152.62 88888.00 2007-11-20 11:37:26.250 324 12423.83 98.95 55152.62 88888.00 2007-11-20 11:37:26.375 324 12423.85 99.00 55152.62 88888.00 2007-11-20 11:37:26.500 324 12423.88 99.08 55152.62 88888.00 2007-11-20 11:37:26.625 324 12423.98 99.12 55152.60 88888.00 2007-11-20 11:37:26.750 324 12423.95 99.12 55152.55 88888.00 2007-11-20 11:37:26.875 324 12423.85 99.15 55152.55 88888.00 2007-11-20 11:37:27.000 324 12423.77 99.12 55152.53 88888.00 2007-11-20 11:37:27.125 324 12423.73 99.15 55152.53 88888.00 2007-11-20 11:37:27.250 324 12423.75 99.22 55152.50 88888.00 2007-11-20 11:37:27.375 324 12423.77 99.25 55152.50 88888.00 2007-11-20 11:37:27.500 324 12423.77 99.30 55152.53 88888.00 2007-11-20 11:37:27.625 324 12423.77 99.35 55152.55 88888.00 2007-11-20 11:37:27.750 324 12423.70 99.35 55152.55 88888.00 2007-11-20 11:37:27.875 324 12423.73 99.35 55152.53 88888.00 2007-11-20 11:37:28.000 324 12423.70 99.35 55152.53 88888.00 2007-11-20 11:37:28.125 324 12423.70 99.38 55152.55 88888.00 2007-11-20 11:37:28.250 324 12423.73 99.45 55152.55 88888.00 2007-11-20 11:37:28.375 324 12423.67 99.45 55152.50 88888.00 2007-11-20 11:37:28.500 324 12423.65 99.47 55152.53 88888.00 2007-11-20 11:37:28.625 324 12423.58 99.50 55152.53 88888.00 2007-11-20 11:37:28.750 324 12423.48 99.47 55152.53 88888.00 2007-11-20 11:37:28.875 324 12423.45 99.50 55152.53 88888.00 2007-11-20 11:37:29.000 324 12423.48 99.58 55152.55 88888.00 2007-11-20 11:37:29.125 324 12423.55 99.60 55152.60 88888.00 2007-11-20 11:37:29.250 324 12423.55 99.67 55152.62 88888.00 2007-11-20 11:37:29.375 324 12423.48 99.70 55152.57 88888.00 2007-11-20 11:37:29.500 324 12423.48 99.75 55152.57 88888.00 2007-11-20 11:37:29.625 324 12423.48 99.78 55152.57 88888.00 2007-11-20 11:37:29.750 324 12423.42 99.78 55152.55 88888.00 2007-11-20 11:37:29.875 324 12423.48 99.88 55152.55 88888.00 2007-11-20 11:37:30.000 324 12423.42 99.92 55152.53 88888.00 2007-11-20 11:37:30.125 324 12423.33 99.95 55152.55 88888.00 2007-11-20 11:37:30.250 324 12423.30 99.97 55152.57 88888.00 2007-11-20 11:37:30.375 324 12423.25 99.97 55152.55 88888.00 2007-11-20 11:37:30.500 324 12423.27 100.15 55152.60 88888.00 2007-11-20 11:37:30.625 324 12423.27 100.33 55152.68 88888.00 2007-11-20 11:37:30.750 324 12423.27 100.40 55152.72 88888.00 2007-11-20 11:37:30.875 324 12423.23 100.45 55152.68 88888.00 2007-11-20 11:37:31.000 324 12423.17 100.45 55152.65 88888.00 2007-11-20 11:37:31.125 324 12423.12 100.50 55152.62 88888.00 2007-11-20 11:37:31.250 324 12423.00 100.62 55152.62 88888.00 2007-11-20 11:37:31.375 324 12422.98 100.72 55152.62 88888.00 2007-11-20 11:37:31.500 324 12422.95 100.85 55152.68 88888.00 2007-11-20 11:37:31.625 324 12422.88 100.83 55152.65 88888.00 2007-11-20 11:37:31.750 324 12422.73 100.85 55152.60 88888.00 2007-11-20 11:37:31.875 324 12422.67 100.95 55152.57 88888.00 2007-11-20 11:37:32.000 324 12422.65 101.03 55152.60 88888.00 2007-11-20 11:37:32.125 324 12422.62 101.05 55152.57 88888.00 2007-11-20 11:37:32.250 324 12422.67 101.15 55152.60 88888.00 2007-11-20 11:37:32.375 324 12422.70 101.15 55152.60 88888.00 2007-11-20 11:37:32.500 324 12422.70 101.17 55152.57 88888.00 2007-11-20 11:37:32.625 324 12422.65 101.25 55152.62 88888.00 2007-11-20 11:37:32.750 324 12422.65 101.40 55152.68 88888.00 2007-11-20 11:37:32.875 324 12422.67 101.42 55152.62 88888.00 2007-11-20 11:37:33.000 324 12422.60 101.47 55152.65 88888.00 2007-11-20 11:37:33.125 324 12422.62 101.53 55152.72 88888.00 2007-11-20 11:37:33.250 324 12422.52 101.53 55152.72 88888.00 2007-11-20 11:37:33.375 324 12422.50 101.58 55152.72 88888.00 2007-11-20 11:37:33.500 324 12422.55 101.67 55152.72 88888.00 2007-11-20 11:37:33.625 324 12422.55 101.65 55152.68 88888.00 2007-11-20 11:37:33.750 324 12422.50 101.65 55152.70 88888.00 2007-11-20 11:37:33.875 324 12422.50 101.70 55152.65 88888.00 2007-11-20 11:37:34.000 324 12422.48 101.72 55152.60 88888.00 2007-11-20 11:37:34.125 324 12422.50 101.78 55152.68 88888.00 2007-11-20 11:37:34.250 324 12422.50 101.88 55152.68 88888.00 2007-11-20 11:37:34.375 324 12422.52 101.90 55152.68 88888.00 2007-11-20 11:37:34.500 324 12422.50 101.92 55152.68 88888.00 2007-11-20 11:37:34.625 324 12422.55 101.97 55152.65 88888.00 2007-11-20 11:37:34.750 324 12422.55 102.03 55152.68 88888.00 2007-11-20 11:37:34.875 324 12422.55 102.10 55152.72 88888.00 2007-11-20 11:37:35.000 324 12422.60 102.15 55152.72 88888.00 2007-11-20 11:37:35.125 324 12422.62 102.25 55152.78 88888.00 2007-11-20 11:37:35.250 324 12422.60 102.33 55152.78 88888.00 2007-11-20 11:37:35.375 324 12422.55 102.35 55152.78 88888.00 2007-11-20 11:37:35.500 324 12422.52 102.40 55152.80 88888.00 2007-11-20 11:37:35.625 324 12422.52 102.47 55152.80 88888.00 2007-11-20 11:37:35.750 324 12422.52 102.53 55152.80 88888.00 2007-11-20 11:37:35.875 324 12422.48 102.58 55152.78 88888.00 2007-11-20 11:37:36.000 324 12422.45 102.62 55152.78 88888.00 2007-11-20 11:37:36.125 324 12422.38 102.65 55152.82 88888.00 2007-11-20 11:37:36.250 324 12422.25 102.67 55152.80 88888.00 2007-11-20 11:37:36.375 324 12422.10 102.70 55152.78 88888.00 2007-11-20 11:37:36.500 324 12422.00 102.75 55152.78 88888.00 2007-11-20 11:37:36.625 324 12421.98 102.83 55152.78 88888.00 2007-11-20 11:37:36.750 324 12421.98 102.92 55152.82 88888.00 2007-11-20 11:37:36.875 324 12422.02 103.03 55152.88 88888.00 2007-11-20 11:37:37.000 324 12422.02 103.08 55152.88 88888.00 2007-11-20 11:37:37.125 324 12421.90 103.08 55152.88 88888.00 2007-11-20 11:37:37.250 324 12421.77 103.10 55152.88 88888.00 2007-11-20 11:37:37.375 324 12421.75 103.10 55152.85 88888.00 2007-11-20 11:37:37.500 324 12421.75 103.17 55152.88 88888.00 2007-11-20 11:37:37.625 324 12421.75 103.20 55152.90 88888.00 2007-11-20 11:37:37.750 324 12421.77 103.25 55152.90 88888.00 2007-11-20 11:37:37.875 324 12421.77 103.28 55152.93 88888.00 2007-11-20 11:37:38.000 324 12421.75 103.33 55152.95 88888.00 2007-11-20 11:37:38.125 324 12421.73 103.35 55152.95 88888.00 2007-11-20 11:37:38.250 324 12421.62 103.35 55152.90 88888.00 2007-11-20 11:37:38.375 324 12421.55 103.38 55152.90 88888.00 2007-11-20 11:37:38.500 324 12421.48 103.45 55152.88 88888.00 2007-11-20 11:37:38.625 324 12421.40 103.53 55152.90 88888.00 2007-11-20 11:37:38.750 324 12421.25 103.55 55152.88 88888.00 2007-11-20 11:37:38.875 324 12421.23 103.60 55152.88 88888.00 2007-11-20 11:37:39.000 324 12421.38 103.67 55152.90 88888.00 2007-11-20 11:37:39.125 324 12421.35 103.70 55152.88 88888.00 2007-11-20 11:37:39.250 324 12421.30 103.83 55152.88 88888.00 2007-11-20 11:37:39.375 324 12421.42 103.88 55152.88 88888.00 2007-11-20 11:37:39.500 324 12421.42 103.90 55152.85 88888.00 2007-11-20 11:37:39.625 324 12421.48 103.95 55152.88 88888.00 2007-11-20 11:37:39.750 324 12421.45 103.95 55152.88 88888.00 2007-11-20 11:37:39.875 324 12421.45 103.90 55152.88 88888.00 2007-11-20 11:37:40.000 324 12421.42 103.88 55152.82 88888.00 2007-11-20 11:37:40.125 324 12421.50 103.88 55152.82 88888.00 2007-11-20 11:37:40.250 324 12421.52 103.85 55152.82 88888.00 2007-11-20 11:37:40.375 324 12421.55 103.85 55152.80 88888.00 2007-11-20 11:37:40.500 324 12421.60 103.85 55152.82 88888.00 2007-11-20 11:37:40.625 324 12421.65 103.80 55152.82 88888.00 2007-11-20 11:37:40.750 324 12421.62 103.83 55152.80 88888.00 2007-11-20 11:37:40.875 324 12421.65 103.88 55152.80 88888.00 2007-11-20 11:37:41.000 324 12421.65 103.88 55152.80 88888.00 2007-11-20 11:37:41.125 324 12421.73 103.90 55152.80 88888.00 2007-11-20 11:37:41.250 324 12421.73 103.90 55152.82 88888.00 2007-11-20 11:37:41.375 324 12421.77 103.90 55152.82 88888.00 2007-11-20 11:37:41.500 324 12421.70 103.90 55152.78 88888.00 2007-11-20 11:37:41.625 324 12421.73 103.97 55152.80 88888.00 2007-11-20 11:37:41.750 324 12421.75 104.00 55152.82 88888.00 2007-11-20 11:37:41.875 324 12421.70 104.03 55152.80 88888.00 2007-11-20 11:37:42.000 324 12421.80 104.15 55152.80 88888.00 2007-11-20 11:37:42.125 324 12421.77 104.22 55152.82 88888.00 2007-11-20 11:37:42.250 324 12421.73 104.25 55152.80 88888.00 2007-11-20 11:37:42.375 324 12421.70 104.25 55152.78 88888.00 2007-11-20 11:37:42.500 324 12421.65 104.28 55152.75 88888.00 2007-11-20 11:37:42.625 324 12421.60 104.30 55152.78 88888.00 2007-11-20 11:37:42.750 324 12421.58 104.38 55152.80 88888.00 2007-11-20 11:37:42.875 324 12421.52 104.45 55152.80 88888.00 2007-11-20 11:37:43.000 324 12421.48 104.45 55152.78 88888.00 2007-11-20 11:37:43.125 324 12421.50 104.45 55152.78 88888.00 2007-11-20 11:37:43.250 324 12421.55 104.53 55152.82 88888.00 2007-11-20 11:37:43.375 324 12421.50 104.55 55152.82 88888.00 2007-11-20 11:37:43.500 324 12421.45 104.53 55152.80 88888.00 2007-11-20 11:37:43.625 324 12421.42 104.55 55152.80 88888.00 2007-11-20 11:37:43.750 324 12421.38 104.65 55152.82 88888.00 2007-11-20 11:37:43.875 324 12421.35 104.67 55152.78 88888.00 2007-11-20 11:37:44.000 324 12421.38 104.65 55152.75 88888.00 2007-11-20 11:37:44.125 324 12421.48 104.62 55152.80 88888.00 2007-11-20 11:37:44.250 324 12421.48 104.60 55152.78 88888.00 2007-11-20 11:37:44.375 324 12421.45 104.58 55152.80 88888.00 2007-11-20 11:37:44.500 324 12421.42 104.58 55152.80 88888.00 2007-11-20 11:37:44.625 324 12421.45 104.55 55152.80 88888.00 2007-11-20 11:37:44.750 324 12421.42 104.47 55152.78 88888.00 2007-11-20 11:37:44.875 324 12421.48 104.47 55152.75 88888.00 2007-11-20 11:37:45.000 324 12421.52 104.50 55152.75 88888.00 2007-11-20 11:37:45.125 324 12421.45 104.50 55152.75 88888.00 2007-11-20 11:37:45.250 324 12421.38 104.45 55152.78 88888.00 2007-11-20 11:37:45.375 324 12421.40 104.50 55152.75 88888.00 2007-11-20 11:37:45.500 324 12421.30 104.50 55152.78 88888.00 2007-11-20 11:37:45.625 324 12421.25 104.47 55152.72 88888.00 2007-11-20 11:37:45.750 324 12421.12 104.45 55152.72 88888.00 2007-11-20 11:37:45.875 324 12421.10 104.47 55152.72 88888.00 2007-11-20 11:37:46.000 324 12421.15 104.60 55152.75 88888.00 2007-11-20 11:37:46.125 324 12421.17 104.62 55152.78 88888.00 2007-11-20 11:37:46.250 324 12421.08 104.67 55152.75 88888.00 2007-11-20 11:37:46.375 324 12421.05 104.72 55152.72 88888.00 2007-11-20 11:37:46.500 324 12421.02 104.78 55152.72 88888.00 2007-11-20 11:37:46.625 324 12420.98 104.85 55152.75 88888.00 2007-11-20 11:37:46.750 324 12421.02 104.90 55152.75 88888.00 2007-11-20 11:37:46.875 324 12421.02 105.00 55152.72 88888.00 2007-11-20 11:37:47.000 324 12420.95 105.05 55152.75 88888.00 2007-11-20 11:37:47.125 324 12420.90 105.08 55152.72 88888.00 2007-11-20 11:37:47.250 324 12420.90 105.12 55152.72 88888.00 2007-11-20 11:37:47.375 324 12420.95 105.25 55152.70 88888.00 2007-11-20 11:37:47.500 324 12421.00 105.33 55152.70 88888.00 2007-11-20 11:37:47.625 324 12421.12 105.38 55152.70 88888.00 2007-11-20 11:37:47.750 324 12421.15 105.33 55152.62 88888.00 2007-11-20 11:37:47.875 324 12421.15 105.30 55152.60 88888.00 2007-11-20 11:37:48.000 324 12421.27 105.42 55152.57 88888.00 2007-11-20 11:37:48.125 324 12421.38 105.47 55152.60 88888.00 2007-11-20 11:37:48.250 324 12421.42 105.58 55152.62 88888.00 2007-11-20 11:37:48.375 324 12421.55 105.65 55152.60 88888.00 2007-11-20 11:37:48.500 324 12421.52 105.67 55152.57 88888.00 2007-11-20 11:37:48.625 324 12421.48 105.70 55152.57 88888.00 2007-11-20 11:37:48.750 324 12421.55 105.80 55152.62 88888.00 2007-11-20 11:37:48.875 324 12421.60 105.88 55152.57 88888.00 2007-11-20 11:37:49.000 324 12421.60 105.92 55152.53 88888.00 2007-11-20 11:37:49.125 324 12421.62 105.95 55152.50 88888.00 2007-11-20 11:37:49.250 324 12421.58 105.95 55152.50 88888.00 2007-11-20 11:37:49.375 324 12421.58 106.03 55152.50 88888.00 2007-11-20 11:37:49.500 324 12421.60 106.17 55152.47 88888.00 2007-11-20 11:37:49.625 324 12421.60 106.22 55152.47 88888.00 2007-11-20 11:37:49.750 324 12421.55 106.30 55152.45 88888.00 2007-11-20 11:37:49.875 324 12421.50 106.42 55152.45 88888.00 2007-11-20 11:37:50.000 324 12421.58 106.53 55152.45 88888.00 2007-11-20 11:37:50.125 324 12421.55 106.58 55152.45 88888.00 2007-11-20 11:37:50.250 324 12421.55 106.60 55152.40 88888.00 2007-11-20 11:37:50.375 324 12421.58 106.72 55152.40 88888.00 2007-11-20 11:37:50.500 324 12421.62 106.88 55152.43 88888.00 2007-11-20 11:37:50.625 324 12421.58 107.03 55152.50 88888.00 2007-11-20 11:37:50.750 324 12421.52 107.12 55152.47 88888.00 2007-11-20 11:37:50.875 324 12421.52 107.20 55152.45 88888.00 2007-11-20 11:37:51.000 324 12421.55 107.35 55152.47 88888.00 2007-11-20 11:37:51.125 324 12421.48 107.42 55152.43 88888.00 2007-11-20 11:37:51.250 324 12421.27 107.50 55152.40 88888.00 2007-11-20 11:37:51.375 324 12421.20 107.60 55152.40 88888.00 2007-11-20 11:37:51.500 324 12421.12 107.75 55152.38 88888.00 2007-11-20 11:37:51.625 324 12421.10 107.88 55152.38 88888.00 2007-11-20 11:37:51.750 324 12421.00 107.95 55152.38 88888.00 2007-11-20 11:37:51.875 324 12420.95 108.03 55152.35 88888.00 2007-11-20 11:37:52.000 324 12420.95 108.17 55152.38 88888.00 2007-11-20 11:37:52.125 324 12420.88 108.33 55152.40 88888.00 2007-11-20 11:37:52.250 324 12420.85 108.42 55152.45 88888.00 2007-11-20 11:37:52.375 324 12420.73 108.58 55152.43 88888.00 2007-11-20 11:37:52.500 324 12420.60 108.67 55152.43 88888.00 2007-11-20 11:37:52.625 324 12420.52 108.72 55152.40 88888.00 2007-11-20 11:37:52.750 324 12420.48 108.85 55152.43 88888.00 2007-11-20 11:37:52.875 324 12420.42 108.90 55152.43 88888.00 2007-11-20 11:37:53.000 324 12420.25 108.92 55152.40 88888.00 2007-11-20 11:37:53.125 324 12420.17 109.03 55152.43 88888.00 2007-11-20 11:37:53.250 324 12420.05 109.08 55152.47 88888.00 2007-11-20 11:37:53.375 324 12420.00 109.20 55152.50 88888.00 2007-11-20 11:37:53.500 324 12419.95 109.30 55152.50 88888.00 2007-11-20 11:37:53.625 324 12419.90 109.35 55152.53 88888.00 2007-11-20 11:37:53.750 324 12419.83 109.40 55152.53 88888.00 2007-11-20 11:37:53.875 324 12419.75 109.42 55152.50 88888.00 2007-11-20 11:37:54.000 324 12419.60 109.38 55152.45 88888.00 2007-11-20 11:37:54.125 324 12419.50 109.40 55152.47 88888.00 2007-11-20 11:37:54.250 324 12419.50 109.53 55152.55 88888.00 2007-11-20 11:37:54.375 324 12419.45 109.50 55152.55 88888.00 2007-11-20 11:37:54.500 324 12419.40 109.50 55152.57 88888.00 2007-11-20 11:37:54.625 324 12419.35 109.55 55152.62 88888.00 2007-11-20 11:37:54.750 324 12419.35 109.58 55152.62 88888.00 2007-11-20 11:37:54.875 324 12419.30 109.53 55152.62 88888.00 2007-11-20 11:37:55.000 324 12419.20 109.58 55152.60 88888.00 2007-11-20 11:37:55.125 324 12419.20 109.65 55152.70 88888.00 2007-11-20 11:37:55.250 324 12419.15 109.65 55152.72 88888.00 2007-11-20 11:37:55.375 324 12419.02 109.62 55152.70 88888.00 2007-11-20 11:37:55.500 324 12418.88 109.58 55152.72 88888.00 2007-11-20 11:37:55.625 324 12418.80 109.62 55152.75 88888.00 2007-11-20 11:37:55.750 324 12418.80 109.78 55152.80 88888.00 2007-11-20 11:37:55.875 324 12418.65 109.72 55152.82 88888.00 2007-11-20 11:37:56.000 324 12418.48 109.70 55152.88 88888.00 2007-11-20 11:37:56.125 324 12418.38 109.75 55152.88 88888.00 2007-11-20 11:37:56.250 324 12418.27 109.83 55152.93 88888.00 2007-11-20 11:37:56.375 324 12418.15 109.78 55152.90 88888.00 2007-11-20 11:37:56.500 324 12417.98 109.78 55152.95 88888.00 2007-11-20 11:37:56.625 324 12417.85 109.83 55152.95 88888.00 2007-11-20 11:37:56.750 324 12417.73 109.78 55153.00 88888.00 2007-11-20 11:37:56.875 324 12417.52 109.85 55153.00 88888.00 2007-11-20 11:37:57.000 324 12417.40 109.90 55153.05 88888.00 2007-11-20 11:37:57.125 324 12417.38 109.97 55153.10 88888.00 2007-11-20 11:37:57.250 324 12417.30 110.05 55153.12 88888.00 2007-11-20 11:37:57.375 324 12417.17 110.05 55153.15 88888.00 2007-11-20 11:37:57.500 324 12417.02 110.00 55153.10 88888.00 2007-11-20 11:37:57.625 324 12416.95 110.03 55153.12 88888.00 2007-11-20 11:37:57.750 324 12416.90 110.08 55153.18 88888.00 2007-11-20 11:37:57.875 324 12416.85 110.12 55153.20 88888.00 2007-11-20 11:37:58.000 324 12416.88 110.20 55153.25 88888.00 2007-11-20 11:37:58.125 324 12416.85 110.25 55153.28 88888.00 2007-11-20 11:37:58.250 324 12416.75 110.20 55153.22 88888.00 2007-11-20 11:37:58.375 324 12416.77 110.10 55153.25 88888.00 2007-11-20 11:37:58.500 324 12416.80 110.05 55153.22 88888.00 2007-11-20 11:37:58.625 324 12416.77 110.08 55153.25 88888.00 2007-11-20 11:37:58.750 324 12416.80 110.10 55153.30 88888.00 2007-11-20 11:37:58.875 324 12416.80 110.10 55153.32 88888.00 2007-11-20 11:37:59.000 324 12416.70 109.95 55153.28 88888.00 2007-11-20 11:37:59.125 324 12416.75 109.92 55153.28 88888.00 2007-11-20 11:37:59.250 324 12416.73 109.90 55153.30 88888.00 2007-11-20 11:37:59.375 324 12416.70 109.85 55153.28 88888.00 2007-11-20 11:37:59.500 324 12416.58 109.78 55153.28 88888.00 2007-11-20 11:37:59.625 324 12416.58 109.78 55153.32 88888.00 2007-11-20 11:37:59.750 324 12416.60 109.83 55153.40 88888.00 2007-11-20 11:37:59.875 324 12416.62 109.80 55153.43 88888.00 2007-11-20 11:38:00.000 324 12416.55 109.75 55153.38 88888.00 2007-11-20 11:38:00.125 324 12416.50 109.72 55153.38 88888.00 2007-11-20 11:38:00.250 324 12416.45 109.70 55153.35 88888.00 2007-11-20 11:38:00.375 324 12416.35 109.65 55153.32 88888.00 2007-11-20 11:38:00.500 324 12416.30 109.60 55153.32 88888.00 2007-11-20 11:38:00.625 324 12416.40 109.65 55153.38 88888.00 2007-11-20 11:38:00.750 324 12416.50 109.65 55153.43 88888.00 2007-11-20 11:38:00.875 324 12416.45 109.58 55153.43 88888.00 2007-11-20 11:38:01.000 324 12416.48 109.53 55153.35 88888.00 2007-11-20 11:38:01.125 324 12416.48 109.47 55153.38 88888.00 2007-11-20 11:38:01.250 324 12416.50 109.47 55153.35 88888.00 2007-11-20 11:38:01.375 324 12416.52 109.42 55153.35 88888.00 2007-11-20 11:38:01.500 324 12416.62 109.42 55153.35 88888.00 2007-11-20 11:38:01.625 324 12416.62 109.35 55153.32 88888.00 2007-11-20 11:38:01.750 324 12416.70 109.45 55153.32 88888.00 2007-11-20 11:38:01.875 324 12416.77 109.42 55153.28 88888.00 2007-11-20 11:38:02.000 324 12416.85 109.35 55153.22 88888.00 2007-11-20 11:38:02.125 324 12416.90 109.28 55153.20 88888.00 2007-11-20 11:38:02.250 324 12416.88 109.17 55153.15 88888.00 2007-11-20 11:38:02.375 324 12417.10 109.22 55153.15 88888.00 2007-11-20 11:38:02.500 324 12417.25 109.30 55153.18 88888.00 2007-11-20 11:38:02.625 324 12417.30 109.35 55153.18 88888.00 2007-11-20 11:38:02.750 324 12417.40 109.35 55153.22 88888.00 2007-11-20 11:38:02.875 324 12417.45 109.30 55153.18 88888.00 2007-11-20 11:38:03.000 324 12417.45 109.30 55153.10 88888.00 2007-11-20 11:38:03.125 324 12417.48 109.30 55153.07 88888.00 2007-11-20 11:38:03.250 324 12417.50 109.33 55153.00 88888.00 2007-11-20 11:38:03.375 324 12417.62 109.33 55153.00 88888.00 2007-11-20 11:38:03.500 324 12417.70 109.38 55153.00 88888.00 2007-11-20 11:38:03.625 324 12417.80 109.35 55152.97 88888.00 2007-11-20 11:38:03.750 324 12417.95 109.35 55152.95 88888.00 2007-11-20 11:38:03.875 324 12418.00 109.28 55152.88 88888.00 2007-11-20 11:38:04.000 324 12418.08 109.28 55152.88 88888.00 2007-11-20 11:38:04.125 324 12418.15 109.28 55152.88 88888.00 2007-11-20 11:38:04.250 324 12418.23 109.28 55152.85 88888.00 2007-11-20 11:38:04.375 324 12418.30 109.30 55152.90 88888.00 2007-11-20 11:38:04.500 324 12418.35 109.20 55152.85 88888.00 2007-11-20 11:38:04.625 324 12418.38 109.10 55152.78 88888.00 2007-11-20 11:38:04.750 324 12418.42 109.10 55152.78 88888.00 2007-11-20 11:38:04.875 324 12418.48 109.05 55152.75 88888.00 2007-11-20 11:38:05.000 324 12418.45 109.00 55152.70 88888.00 2007-11-20 11:38:05.125 324 12418.42 108.90 55152.68 88888.00 2007-11-20 11:38:05.250 324 12418.48 108.88 55152.70 88888.00 2007-11-20 11:38:05.375 324 12418.55 108.92 55152.70 88888.00 2007-11-20 11:38:05.500 324 12418.55 108.85 55152.68 88888.00 2007-11-20 11:38:05.625 324 12418.58 108.78 55152.62 88888.00 2007-11-20 11:38:05.750 324 12418.70 108.72 55152.60 88888.00 2007-11-20 11:38:05.875 324 12418.80 108.70 55152.57 88888.00 2007-11-20 11:38:06.000 324 12418.80 108.60 55152.53 88888.00 2007-11-20 11:38:06.125 324 12418.75 108.45 55152.47 88888.00 2007-11-20 11:38:06.250 324 12418.65 108.30 55152.47 88888.00 2007-11-20 11:38:06.375 324 12418.73 108.33 55152.47 88888.00 2007-11-20 11:38:06.500 324 12418.83 108.33 55152.47 88888.00 2007-11-20 11:38:06.625 324 12418.88 108.22 55152.47 88888.00 2007-11-20 11:38:06.750 324 12418.80 108.15 55152.45 88888.00 2007-11-20 11:38:06.875 324 12418.67 108.12 55152.45 88888.00 2007-11-20 11:38:07.000 324 12418.65 108.12 55152.45 88888.00 2007-11-20 11:38:07.125 324 12418.73 108.08 55152.45 88888.00 2007-11-20 11:38:07.250 324 12418.70 108.05 55152.45 88888.00 2007-11-20 11:38:07.375 324 12418.65 108.00 55152.40 88888.00 2007-11-20 11:38:07.500 324 12418.62 108.00 55152.40 88888.00 2007-11-20 11:38:07.625 324 12418.70 108.00 55152.38 88888.00 2007-11-20 11:38:07.750 324 12418.70 107.97 55152.35 88888.00 2007-11-20 11:38:07.875 324 12418.60 107.95 55152.30 88888.00 2007-11-20 11:38:08.000 324 12418.48 107.88 55152.22 88888.00 2007-11-20 11:38:08.125 324 12418.42 107.90 55152.22 88888.00 2007-11-20 11:38:08.250 324 12418.45 107.90 55152.22 88888.00 2007-11-20 11:38:08.375 324 12418.50 107.92 55152.22 88888.00 2007-11-20 11:38:08.500 324 12418.48 107.88 55152.18 88888.00 2007-11-20 11:38:08.625 324 12418.48 107.90 55152.12 88888.00 2007-11-20 11:38:08.750 324 12418.50 107.97 55152.12 88888.00 2007-11-20 11:38:08.875 324 12418.48 108.00 55152.10 88888.00 2007-11-20 11:38:09.000 324 12418.48 108.00 55152.12 88888.00 2007-11-20 11:38:09.125 324 12418.42 108.00 55152.07 88888.00 2007-11-20 11:38:09.250 324 12418.33 108.10 55152.05 88888.00 2007-11-20 11:38:09.375 324 12418.40 108.22 55152.07 88888.00 2007-11-20 11:38:09.500 324 12418.45 108.35 55152.05 88888.00 2007-11-20 11:38:09.625 324 12418.40 108.38 55151.97 88888.00 2007-11-20 11:38:09.750 324 12418.38 108.40 55151.97 88888.00 2007-11-20 11:38:09.875 324 12418.33 108.50 55151.97 88888.00 2007-11-20 11:38:10.000 324 12418.33 108.60 55151.95 88888.00 2007-11-20 11:38:10.125 324 12418.30 108.65 55151.93 88888.00 2007-11-20 11:38:10.250 324 12418.23 108.62 55151.85 88888.00 2007-11-20 11:38:10.375 324 12418.15 108.67 55151.88 88888.00 2007-11-20 11:38:10.500 324 12418.10 108.83 55151.80 88888.00 2007-11-20 11:38:10.625 324 12418.08 108.88 55151.75 88888.00 2007-11-20 11:38:10.750 324 12418.10 109.00 55151.78 88888.00 2007-11-20 11:38:10.875 324 12418.10 109.12 55151.78 88888.00 2007-11-20 11:38:11.000 324 12418.08 109.17 55151.72 88888.00 2007-11-20 11:38:11.125 324 12418.05 109.20 55151.70 88888.00 2007-11-20 11:38:11.250 324 12418.08 109.33 55151.68 88888.00 2007-11-20 11:38:11.375 324 12418.15 109.38 55151.65 88888.00 2007-11-20 11:38:11.500 324 12418.15 109.40 55151.60 88888.00 2007-11-20 11:38:11.625 324 12418.08 109.42 55151.57 88888.00 2007-11-20 11:38:11.750 324 12418.08 109.50 55151.60 88888.00 2007-11-20 11:38:11.875 324 12418.00 109.55 55151.57 88888.00 2007-11-20 11:38:12.000 324 12417.85 109.58 55151.53 88888.00 2007-11-20 11:38:12.125 324 12417.85 109.62 55151.50 88888.00 2007-11-20 11:38:12.250 324 12417.83 109.60 55151.45 88888.00 2007-11-20 11:38:12.375 324 12417.83 109.60 55151.47 88888.00 2007-11-20 11:38:12.500 324 12417.80 109.65 55151.45 88888.00 2007-11-20 11:38:12.625 324 12417.75 109.67 55151.43 88888.00 2007-11-20 11:38:12.750 324 12417.75 109.70 55151.38 88888.00 2007-11-20 11:38:12.875 324 12417.75 109.75 55151.40 88888.00 2007-11-20 11:38:13.000 324 12417.70 109.67 55151.35 88888.00 2007-11-20 11:38:13.125 324 12417.60 109.62 55151.35 88888.00 2007-11-20 11:38:13.250 324 12417.55 109.70 55151.35 88888.00 2007-11-20 11:38:13.375 324 12417.55 109.78 55151.30 88888.00 2007-11-20 11:38:13.500 324 12417.45 109.67 55151.25 88888.00 2007-11-20 11:38:13.625 324 12417.38 109.70 55151.28 88888.00 2007-11-20 11:38:13.750 324 12417.33 109.80 55151.28 88888.00 2007-11-20 11:38:13.875 324 12417.27 109.83 55151.25 88888.00 2007-11-20 11:38:14.000 324 12417.15 109.75 55151.20 88888.00 2007-11-20 11:38:14.125 324 12417.10 109.78 55151.22 88888.00 2007-11-20 11:38:14.250 324 12417.10 109.78 55151.22 88888.00 2007-11-20 11:38:14.375 324 12417.05 109.72 55151.20 88888.00 2007-11-20 11:38:14.500 324 12417.05 109.80 55151.18 88888.00 2007-11-20 11:38:14.625 324 12417.00 109.78 55151.18 88888.00 2007-11-20 11:38:14.750 324 12416.83 109.70 55151.12 88888.00 2007-11-20 11:38:14.875 324 12416.83 109.72 55151.07 88888.00 2007-11-20 11:38:15.000 324 12416.80 109.70 55151.07 88888.00 2007-11-20 11:38:15.125 324 12416.83 109.70 55151.05 88888.00 2007-11-20 11:38:15.250 324 12416.73 109.78 55151.05 88888.00 2007-11-20 11:38:15.375 324 12416.65 109.85 55151.07 88888.00 2007-11-20 11:38:15.500 324 12416.67 109.80 55151.05 88888.00 2007-11-20 11:38:15.625 324 12416.60 109.83 55151.03 88888.00 2007-11-20 11:38:15.750 324 12416.62 109.85 55151.00 88888.00 2007-11-20 11:38:15.875 324 12416.62 109.85 55151.00 88888.00 2007-11-20 11:38:16.000 324 12416.55 109.83 55150.95 88888.00 2007-11-20 11:38:16.125 324 12416.52 109.88 55150.95 88888.00 2007-11-20 11:38:16.250 324 12416.52 109.92 55150.95 88888.00 2007-11-20 11:38:16.375 324 12416.52 109.92 55150.95 88888.00 2007-11-20 11:38:16.500 324 12416.45 109.95 55150.93 88888.00 2007-11-20 11:38:16.625 324 12416.48 109.97 55150.90 88888.00 2007-11-20 11:38:16.750 324 12416.42 109.97 55150.88 88888.00 2007-11-20 11:38:16.875 324 12416.30 109.90 55150.82 88888.00 2007-11-20 11:38:17.000 324 12416.15 109.88 55150.80 88888.00 2007-11-20 11:38:17.125 324 12416.15 110.03 55150.85 88888.00 2007-11-20 11:38:17.250 324 12416.17 110.05 55150.88 88888.00 2007-11-20 11:38:17.375 324 12416.15 110.03 55150.85 88888.00 2007-11-20 11:38:17.500 324 12416.10 110.10 55150.82 88888.00 2007-11-20 11:38:17.625 324 12416.08 110.22 55150.80 88888.00 2007-11-20 11:38:17.750 324 12416.02 110.33 55150.80 88888.00 2007-11-20 11:38:17.875 324 12415.98 110.33 55150.80 88888.00 2007-11-20 11:38:18.000 324 12415.95 110.42 55150.80 88888.00 2007-11-20 11:38:18.125 324 12415.95 110.50 55150.80 88888.00 2007-11-20 11:38:18.250 324 12415.88 110.53 55150.75 88888.00 2007-11-20 11:38:18.375 324 12415.85 110.58 55150.72 88888.00 2007-11-20 11:38:18.500 324 12415.85 110.62 55150.72 88888.00 2007-11-20 11:38:18.625 324 12415.88 110.60 55150.72 88888.00 2007-11-20 11:38:18.750 324 12415.90 110.67 55150.75 88888.00 2007-11-20 11:38:18.875 324 12415.92 110.72 55150.78 88888.00 2007-11-20 11:38:19.000 324 12416.00 110.80 55150.72 88888.00 2007-11-20 11:38:19.125 324 12416.00 110.75 55150.68 88888.00 2007-11-20 11:38:19.250 324 12415.92 110.65 55150.60 88888.00 2007-11-20 11:38:19.375 324 12416.00 110.65 55150.57 88888.00 2007-11-20 11:38:19.500 324 12416.02 110.70 55150.62 88888.00 2007-11-20 11:38:19.625 324 12416.02 110.62 55150.60 88888.00 2007-11-20 11:38:19.750 324 12416.10 110.65 55150.60 88888.00 2007-11-20 11:38:19.875 324 12416.23 110.65 55150.57 88888.00 2007-11-20 11:38:20.000 324 12416.27 110.60 55150.55 88888.00 2007-11-20 11:38:20.125 324 12416.20 110.55 55150.53 88888.00 2007-11-20 11:38:20.250 324 12416.17 110.50 55150.53 88888.00 2007-11-20 11:38:20.375 324 12416.17 110.50 55150.55 88888.00 2007-11-20 11:38:20.500 324 12416.30 110.55 55150.57 88888.00 2007-11-20 11:38:20.625 324 12416.27 110.55 55150.55 88888.00 2007-11-20 11:38:20.750 324 12416.15 110.45 55150.53 88888.00 2007-11-20 11:38:20.875 324 12416.17 110.45 55150.53 88888.00 2007-11-20 11:38:21.000 324 12416.23 110.42 55150.55 88888.00 2007-11-20 11:38:21.125 324 12416.20 110.35 55150.55 88888.00 2007-11-20 11:38:21.250 324 12416.23 110.38 55150.60 88888.00 2007-11-20 11:38:21.375 324 12416.27 110.45 55150.57 88888.00 2007-11-20 11:38:21.500 324 12416.25 110.40 55150.57 88888.00 2007-11-20 11:38:21.625 324 12416.20 110.33 55150.55 88888.00 2007-11-20 11:38:21.750 324 12416.12 110.30 55150.55 88888.00 2007-11-20 11:38:21.875 324 12416.05 110.28 55150.53 88888.00 2007-11-20 11:38:22.000 324 12415.92 110.17 55150.45 88888.00 2007-11-20 11:38:22.125 324 12415.90 110.17 55150.45 88888.00 2007-11-20 11:38:22.250 324 12415.92 110.20 55150.50 88888.00 2007-11-20 11:38:22.375 324 12415.98 110.17 55150.47 88888.00 2007-11-20 11:38:22.500 324 12416.00 110.20 55150.50 88888.00 2007-11-20 11:38:22.625 324 12416.00 110.28 55150.50 88888.00 2007-11-20 11:38:22.750 324 12415.95 110.22 55150.50 88888.00 2007-11-20 11:38:22.875 324 12415.90 110.15 55150.47 88888.00 2007-11-20 11:38:23.000 324 12415.98 110.08 55150.50 88888.00 2007-11-20 11:38:23.125 324 12415.98 110.05 55150.45 88888.00 2007-11-20 11:38:23.250 324 12415.92 109.97 55150.43 88888.00 2007-11-20 11:38:23.375 324 12416.00 109.97 55150.45 88888.00 2007-11-20 11:38:23.500 324 12416.05 109.97 55150.43 88888.00 2007-11-20 11:38:23.625 324 12416.00 109.92 55150.43 88888.00 2007-11-20 11:38:23.750 324 12415.95 109.85 55150.43 88888.00 2007-11-20 11:38:23.875 324 12416.02 109.83 55150.43 88888.00 2007-11-20 11:38:24.000 324 12416.02 109.83 55150.43 88888.00 2007-11-20 11:38:24.125 324 12416.00 109.72 55150.43 88888.00 2007-11-20 11:38:24.250 324 12416.05 109.72 55150.43 88888.00 2007-11-20 11:38:24.375 324 12416.08 109.67 55150.38 88888.00 2007-11-20 11:38:24.500 324 12415.98 109.62 55150.35 88888.00 2007-11-20 11:38:24.625 324 12416.08 109.67 55150.38 88888.00 2007-11-20 11:38:24.750 324 12416.17 109.62 55150.38 88888.00 2007-11-20 11:38:24.875 324 12416.15 109.50 55150.35 88888.00 2007-11-20 11:38:25.000 324 12416.05 109.45 55150.30 88888.00 2007-11-20 11:38:25.125 324 12416.02 109.42 55150.30 88888.00 2007-11-20 11:38:25.250 324 12416.02 109.45 55150.35 88888.00 2007-11-20 11:38:25.375 324 12416.10 109.55 55150.38 88888.00 2007-11-20 11:38:25.500 324 12416.10 109.58 55150.38 88888.00 2007-11-20 11:38:25.625 324 12416.05 109.58 55150.35 88888.00 2007-11-20 11:38:25.750 324 12416.08 109.62 55150.35 88888.00 2007-11-20 11:38:25.875 324 12416.05 109.67 55150.35 88888.00 2007-11-20 11:38:26.000 324 12415.95 109.65 55150.30 88888.00 2007-11-20 11:38:26.125 324 12415.83 109.67 55150.25 88888.00 2007-11-20 11:38:26.250 324 12415.83 109.72 55150.28 88888.00 2007-11-20 11:38:26.375 324 12415.85 109.75 55150.28 88888.00 2007-11-20 11:38:26.500 324 12415.77 109.83 55150.28 88888.00 2007-11-20 11:38:26.625 324 12415.70 109.78 55150.25 88888.00 2007-11-20 11:38:26.750 324 12415.67 109.85 55150.22 88888.00 2007-11-20 11:38:26.875 324 12415.67 109.92 55150.28 88888.00 2007-11-20 11:38:27.000 324 12415.62 110.00 55150.28 88888.00 2007-11-20 11:38:27.125 324 12415.50 110.03 55150.28 88888.00 2007-11-20 11:38:27.250 324 12415.38 109.97 55150.20 88888.00 2007-11-20 11:38:27.375 324 12415.35 109.97 55150.18 88888.00 2007-11-20 11:38:27.500 324 12415.27 110.05 55150.20 88888.00 2007-11-20 11:38:27.625 324 12415.23 110.17 55150.20 88888.00 2007-11-20 11:38:27.750 324 12415.20 110.20 55150.22 88888.00 2007-11-20 11:38:27.875 324 12415.12 110.15 55150.15 88888.00 2007-11-20 11:38:28.000 324 12415.02 110.12 55150.18 88888.00 2007-11-20 11:38:28.125 324 12414.92 110.17 55150.22 88888.00 2007-11-20 11:38:28.250 324 12414.90 110.20 55150.20 88888.00 2007-11-20 11:38:28.375 324 12414.83 110.22 55150.18 88888.00 2007-11-20 11:38:28.500 324 12414.75 110.22 55150.12 88888.00 2007-11-20 11:38:28.625 324 12414.75 110.20 55150.15 88888.00 2007-11-20 11:38:28.750 324 12414.73 110.17 55150.15 88888.00 2007-11-20 11:38:28.875 324 12414.75 110.17 55150.15 88888.00 2007-11-20 11:38:29.000 324 12414.67 110.10 55150.12 88888.00 2007-11-20 11:38:29.125 324 12414.52 110.10 55150.12 88888.00 2007-11-20 11:38:29.250 324 12414.38 110.12 55150.15 88888.00 2007-11-20 11:38:29.375 324 12414.33 110.15 55150.15 88888.00 2007-11-20 11:38:29.500 324 12414.35 110.20 55150.18 88888.00 2007-11-20 11:38:29.625 324 12414.25 110.15 55150.15 88888.00 2007-11-20 11:38:29.750 324 12414.05 110.08 55150.10 88888.00 2007-11-20 11:38:29.875 324 12414.02 110.10 55150.12 88888.00 2007-11-20 11:38:30.000 324 12413.92 110.03 55150.10 88888.00 2007-11-20 11:38:30.125 324 12413.70 109.95 55150.07 88888.00 2007-11-20 11:38:30.250 324 12413.67 109.97 55150.10 88888.00 2007-11-20 11:38:30.375 324 12413.65 109.97 55150.10 88888.00 2007-11-20 11:38:30.500 324 12413.62 109.97 55150.12 88888.00 2007-11-20 11:38:30.625 324 12413.55 109.97 55150.05 88888.00 2007-11-20 11:38:30.750 324 12413.45 109.92 55150.05 88888.00 2007-11-20 11:38:30.875 324 12413.38 109.95 55150.10 88888.00 2007-11-20 11:38:31.000 324 12413.27 109.95 55150.10 88888.00 2007-11-20 11:38:31.125 324 12413.15 109.88 55150.10 88888.00 2007-11-20 11:38:31.250 324 12413.12 109.92 55150.20 88888.00 2007-11-20 11:38:31.375 324 12413.08 109.95 55150.20 88888.00 2007-11-20 11:38:31.500 324 12412.95 109.95 55150.18 88888.00 2007-11-20 11:38:31.625 324 12412.88 110.03 55150.18 88888.00 2007-11-20 11:38:31.750 324 12412.75 109.95 55150.12 88888.00 2007-11-20 11:38:31.875 324 12412.67 109.90 55150.10 88888.00 2007-11-20 11:38:32.000 324 12412.65 109.95 55150.10 88888.00 2007-11-20 11:38:32.125 324 12412.48 109.97 55150.07 88888.00 2007-11-20 11:38:32.250 324 12412.40 110.03 55150.10 88888.00 2007-11-20 11:38:32.375 324 12412.38 110.05 55150.12 88888.00 2007-11-20 11:38:32.500 324 12412.25 110.03 55150.12 88888.00 2007-11-20 11:38:32.625 324 12412.15 110.05 55150.10 88888.00 2007-11-20 11:38:32.750 324 12412.10 110.12 55150.12 88888.00 2007-11-20 11:38:32.875 324 12412.02 110.12 55150.15 88888.00 2007-11-20 11:38:33.000 324 12411.98 110.20 55150.18 88888.00 2007-11-20 11:38:33.125 324 12411.92 110.28 55150.22 88888.00 2007-11-20 11:38:33.250 324 12411.73 110.22 55150.20 88888.00 2007-11-20 11:38:33.375 324 12411.65 110.28 55150.18 88888.00 2007-11-20 11:38:33.500 324 12411.60 110.25 55150.15 88888.00 2007-11-20 11:38:33.625 324 12411.50 110.33 55150.15 88888.00 2007-11-20 11:38:33.750 324 12411.48 110.38 55150.15 88888.00 2007-11-20 11:38:33.875 324 12411.45 110.40 55150.15 88888.00 2007-11-20 11:38:34.000 324 12411.35 110.38 55150.12 88888.00 2007-11-20 11:38:34.125 324 12411.33 110.40 55150.15 88888.00 2007-11-20 11:38:34.250 324 12411.27 110.45 55150.18 88888.00 2007-11-20 11:38:34.375 324 12411.25 110.50 55150.18 88888.00 2007-11-20 11:38:34.500 324 12411.20 110.47 55150.20 88888.00 2007-11-20 11:38:34.625 324 12411.12 110.42 55150.18 88888.00 2007-11-20 11:38:34.750 324 12411.20 110.42 55150.20 88888.00 2007-11-20 11:38:34.875 324 12411.25 110.40 55150.20 88888.00 2007-11-20 11:38:35.000 324 12411.25 110.38 55150.18 88888.00 2007-11-20 11:38:35.125 324 12411.27 110.42 55150.22 88888.00 2007-11-20 11:38:35.250 324 12411.25 110.38 55150.18 88888.00 2007-11-20 11:38:35.375 324 12411.27 110.35 55150.18 88888.00 2007-11-20 11:38:35.500 324 12411.27 110.30 55150.15 88888.00 2007-11-20 11:38:35.625 324 12411.23 110.28 55150.15 88888.00 2007-11-20 11:38:35.750 324 12411.25 110.22 55150.18 88888.00 2007-11-20 11:38:35.875 324 12411.30 110.20 55150.18 88888.00 2007-11-20 11:38:36.000 324 12411.30 110.17 55150.15 88888.00 2007-11-20 11:38:36.125 324 12411.30 110.20 55150.18 88888.00 2007-11-20 11:38:36.250 324 12411.30 110.08 55150.15 88888.00 2007-11-20 11:38:36.375 324 12411.30 110.00 55150.12 88888.00 2007-11-20 11:38:36.500 324 12411.20 109.97 55150.10 88888.00 2007-11-20 11:38:36.625 324 12411.20 109.95 55150.12 88888.00 2007-11-20 11:38:36.750 324 12411.20 109.92 55150.10 88888.00 2007-11-20 11:38:36.875 324 12411.17 109.97 55150.12 88888.00 2007-11-20 11:38:37.000 324 12411.23 110.03 55150.12 88888.00 2007-11-20 11:38:37.125 324 12411.17 109.92 55150.12 88888.00 2007-11-20 11:38:37.250 324 12411.05 109.83 55150.12 88888.00 2007-11-20 11:38:37.375 324 12411.00 109.83 55150.07 88888.00 2007-11-20 11:38:37.500 324 12410.92 109.88 55150.10 88888.00 2007-11-20 11:38:37.625 324 12410.92 109.92 55150.15 88888.00 2007-11-20 11:38:37.750 324 12410.88 109.88 55150.10 88888.00 2007-11-20 11:38:37.875 324 12410.77 109.80 55150.10 88888.00 2007-11-20 11:38:38.000 324 12410.73 109.78 55150.10 88888.00 2007-11-20 11:38:38.125 324 12410.70 109.75 55150.10 88888.00 2007-11-20 11:38:38.250 324 12410.65 109.72 55150.10 88888.00 2007-11-20 11:38:38.375 324 12410.58 109.70 55150.10 88888.00 2007-11-20 11:38:38.500 324 12410.48 109.67 55150.07 88888.00 2007-11-20 11:38:38.625 324 12410.42 109.65 55150.07 88888.00 2007-11-20 11:38:38.750 324 12410.38 109.67 55150.12 88888.00 2007-11-20 11:38:38.875 324 12410.33 109.67 55150.15 88888.00 2007-11-20 11:38:39.000 324 12410.15 109.58 55150.10 88888.00 2007-11-20 11:38:39.125 324 12410.02 109.53 55150.12 88888.00 2007-11-20 11:38:39.250 324 12409.88 109.47 55150.12 88888.00 2007-11-20 11:38:39.375 324 12409.88 109.53 55150.15 88888.00 2007-11-20 11:38:39.500 324 12409.92 109.55 55150.15 88888.00 2007-11-20 11:38:39.625 324 12409.88 109.50 55150.15 88888.00 2007-11-20 11:38:39.750 324 12409.75 109.45 55150.15 88888.00 2007-11-20 11:38:39.875 324 12409.70 109.45 55150.15 88888.00 2007-11-20 11:38:40.000 324 12409.67 109.45 55150.15 88888.00 2007-11-20 11:38:40.125 324 12409.67 109.40 55150.18 88888.00 2007-11-20 11:38:40.250 324 12409.67 109.33 55150.18 88888.00 2007-11-20 11:38:40.375 324 12409.65 109.33 55150.20 88888.00 2007-11-20 11:38:40.500 324 12409.62 109.28 55150.22 88888.00 2007-11-20 11:38:40.625 324 12409.62 109.20 55150.22 88888.00 2007-11-20 11:38:40.750 324 12409.60 109.12 55150.22 88888.00 2007-11-20 11:38:40.875 324 12409.52 109.00 55150.28 88888.00 2007-11-20 11:38:41.000 324 12409.48 109.00 55150.25 88888.00 2007-11-20 11:38:41.125 324 12409.48 109.00 55150.30 88888.00 2007-11-20 11:38:41.250 324 12409.42 108.92 55150.32 88888.00 2007-11-20 11:38:41.375 324 12409.40 108.88 55150.35 88888.00 2007-11-20 11:38:41.500 324 12409.38 108.83 55150.32 88888.00 2007-11-20 11:38:41.625 324 12409.30 108.78 55150.32 88888.00 2007-11-20 11:38:41.750 324 12409.27 108.75 55150.35 88888.00 2007-11-20 11:38:41.875 324 12409.23 108.62 55150.38 88888.00 2007-11-20 11:38:42.000 324 12409.25 108.50 55150.38 88888.00 2007-11-20 11:38:42.125 324 12409.33 108.45 55150.43 88888.00 2007-11-20 11:38:42.250 324 12409.20 108.40 55150.47 88888.00 2007-11-20 11:38:42.375 324 12409.15 108.35 55150.45 88888.00 2007-11-20 11:38:42.500 324 12409.02 108.30 55150.50 88888.00 2007-11-20 11:38:42.625 324 12409.05 108.20 55150.53 88888.00 2007-11-20 11:38:42.750 324 12408.98 108.10 55150.53 88888.00 2007-11-20 11:38:42.875 324 12408.95 108.08 55150.57 88888.00 2007-11-20 11:38:43.000 324 12408.90 107.97 55150.55 88888.00 2007-11-20 11:38:43.125 324 12408.80 107.90 55150.55 88888.00 2007-11-20 11:38:43.250 324 12408.75 107.85 55150.57 88888.00 2007-11-20 11:38:43.375 324 12408.77 107.80 55150.60 88888.00 2007-11-20 11:38:43.500 324 12408.83 107.80 55150.68 88888.00 2007-11-20 11:38:43.625 324 12408.80 107.80 55150.70 88888.00 2007-11-20 11:38:43.750 324 12408.75 107.75 55150.68 88888.00 2007-11-20 11:38:43.875 324 12408.73 107.70 55150.65 88888.00 2007-11-20 11:38:44.000 324 12408.73 107.65 55150.70 88888.00 2007-11-20 11:38:44.125 324 12408.73 107.60 55150.72 88888.00 2007-11-20 11:38:44.250 324 12408.73 107.58 55150.75 88888.00 2007-11-20 11:38:44.375 324 12408.77 107.62 55150.78 88888.00 2007-11-20 11:38:44.500 324 12408.77 107.62 55150.78 88888.00 2007-11-20 11:38:44.625 324 12408.73 107.58 55150.78 88888.00 2007-11-20 11:38:44.750 324 12408.80 107.65 55150.80 88888.00 2007-11-20 11:38:44.875 324 12408.73 107.62 55150.80 88888.00 2007-11-20 11:38:45.000 324 12408.70 107.62 55150.82 88888.00 2007-11-20 11:38:45.125 324 12408.67 107.65 55150.82 88888.00 2007-11-20 11:38:45.250 324 12408.62 107.58 55150.80 88888.00 2007-11-20 11:38:45.375 324 12408.65 107.55 55150.80 88888.00 2007-11-20 11:38:45.500 324 12408.67 107.53 55150.80 88888.00 2007-11-20 11:38:45.625 324 12408.60 107.50 55150.78 88888.00 2007-11-20 11:38:45.750 324 12408.50 107.55 55150.80 88888.00 2007-11-20 11:38:45.875 324 12408.45 107.55 55150.82 88888.00 2007-11-20 11:38:46.000 324 12408.42 107.55 55150.82 88888.00 2007-11-20 11:38:46.125 324 12408.42 107.53 55150.82 88888.00 2007-11-20 11:38:46.250 324 12408.52 107.55 55150.88 88888.00 2007-11-20 11:38:46.375 324 12408.48 107.50 55150.85 88888.00 2007-11-20 11:38:46.500 324 12408.40 107.40 55150.88 88888.00 2007-11-20 11:38:46.625 324 12408.27 107.42 55150.88 88888.00 2007-11-20 11:38:46.750 324 12408.23 107.47 55150.90 88888.00 2007-11-20 11:38:46.875 324 12408.20 107.47 55150.93 88888.00 2007-11-20 11:38:47.000 324 12408.17 107.45 55150.90 88888.00 2007-11-20 11:38:47.125 324 12408.12 107.47 55150.93 88888.00 2007-11-20 11:38:47.250 324 12408.10 107.35 55150.88 88888.00 2007-11-20 11:38:47.375 324 12408.02 107.33 55150.88 88888.00 2007-11-20 11:38:47.500 324 12407.98 107.33 55150.88 88888.00 2007-11-20 11:38:47.625 324 12407.95 107.25 55150.90 88888.00 2007-11-20 11:38:47.750 324 12407.98 107.22 55150.95 88888.00 2007-11-20 11:38:47.875 324 12407.92 107.15 55150.90 88888.00 2007-11-20 11:38:48.000 324 12407.95 107.03 55150.90 88888.00 2007-11-20 11:38:48.125 324 12407.98 106.92 55150.90 88888.00 2007-11-20 11:38:48.250 324 12407.98 106.92 55150.95 88888.00 2007-11-20 11:38:48.375 324 12407.85 106.88 55150.93 88888.00 2007-11-20 11:38:48.500 324 12407.85 106.90 55150.93 88888.00 2007-11-20 11:38:48.625 324 12407.85 106.83 55150.90 88888.00 2007-11-20 11:38:48.750 324 12407.77 106.75 55150.88 88888.00 2007-11-20 11:38:48.875 324 12407.75 106.72 55150.88 88888.00 2007-11-20 11:38:49.000 324 12407.73 106.75 55150.90 88888.00 2007-11-20 11:38:49.125 324 12407.67 106.70 55150.90 88888.00 2007-11-20 11:38:49.250 324 12407.67 106.65 55150.90 88888.00 2007-11-20 11:38:49.375 324 12407.62 106.62 55150.93 88888.00 2007-11-20 11:38:49.500 324 12407.60 106.70 55150.90 88888.00 2007-11-20 11:38:49.625 324 12407.58 106.75 55150.90 88888.00 2007-11-20 11:38:49.750 324 12407.50 106.83 55150.90 88888.00 2007-11-20 11:38:49.875 324 12407.38 106.78 55150.88 88888.00 2007-11-20 11:38:50.000 324 12407.33 106.75 55150.85 88888.00 2007-11-20 11:38:50.125 324 12407.27 106.85 55150.88 88888.00 2007-11-20 11:38:50.250 324 12407.17 106.90 55150.88 88888.00 2007-11-20 11:38:50.375 324 12407.10 106.92 55150.88 88888.00 2007-11-20 11:38:50.500 324 12407.00 106.92 55150.85 88888.00 2007-11-20 11:38:50.625 324 12406.90 106.92 55150.85 88888.00 2007-11-20 11:38:50.750 324 12406.80 106.97 55150.82 88888.00 2007-11-20 11:38:50.875 324 12406.77 106.97 55150.82 88888.00 2007-11-20 11:38:51.000 324 12406.67 107.08 55150.80 88888.00 2007-11-20 11:38:51.125 324 12406.55 107.05 55150.82 88888.00 2007-11-20 11:38:51.250 324 12406.42 107.15 55150.82 88888.00 2007-11-20 11:38:51.375 324 12406.33 107.22 55150.85 88888.00 2007-11-20 11:38:51.500 324 12406.27 107.25 55150.80 88888.00 2007-11-20 11:38:51.625 324 12406.23 107.30 55150.80 88888.00 2007-11-20 11:38:51.750 324 12406.15 107.45 55150.85 88888.00 2007-11-20 11:38:51.875 324 12405.95 107.47 55150.82 88888.00 2007-11-20 11:38:52.000 324 12405.85 107.40 55150.75 88888.00 2007-11-20 11:38:52.125 324 12405.83 107.50 55150.78 88888.00 2007-11-20 11:38:52.250 324 12405.73 107.60 55150.80 88888.00 2007-11-20 11:38:52.375 324 12405.60 107.60 55150.75 88888.00 2007-11-20 11:38:52.500 324 12405.50 107.67 55150.75 88888.00 2007-11-20 11:38:52.625 324 12405.38 107.62 55150.70 88888.00 2007-11-20 11:38:52.750 324 12405.23 107.62 55150.68 88888.00 2007-11-20 11:38:52.875 324 12405.15 107.65 55150.68 88888.00 2007-11-20 11:38:53.000 324 12405.02 107.60 55150.65 88888.00 2007-11-20 11:38:53.125 324 12404.88 107.65 55150.65 88888.00 2007-11-20 11:38:53.250 324 12404.77 107.75 55150.68 88888.00 2007-11-20 11:38:53.375 324 12404.75 107.80 55150.68 88888.00 2007-11-20 11:38:53.500 324 12404.65 107.80 55150.62 88888.00 2007-11-20 11:38:53.625 324 12404.60 107.75 55150.60 88888.00 2007-11-20 11:38:53.750 324 12404.52 107.85 55150.60 88888.00 2007-11-20 11:38:53.875 324 12404.33 107.92 55150.62 88888.00 2007-11-20 11:38:54.000 324 12404.20 107.95 55150.62 88888.00 2007-11-20 11:38:54.125 324 12404.15 107.97 55150.60 88888.00 2007-11-20 11:38:54.250 324 12404.12 107.95 55150.62 88888.00 2007-11-20 11:38:54.375 324 12404.05 108.03 55150.62 88888.00 2007-11-20 11:38:54.500 324 12403.88 108.08 55150.62 88888.00 2007-11-20 11:38:54.625 324 12403.75 108.17 55150.65 88888.00 2007-11-20 11:38:54.750 324 12403.65 108.17 55150.60 88888.00 2007-11-20 11:38:54.875 324 12403.55 108.22 55150.62 88888.00 2007-11-20 11:38:55.000 324 12403.45 108.28 55150.62 88888.00 2007-11-20 11:38:55.125 324 12403.30 108.30 55150.60 88888.00 2007-11-20 11:38:55.250 324 12403.17 108.40 55150.62 88888.00 2007-11-20 11:38:55.375 324 12403.15 108.50 55150.62 88888.00 2007-11-20 11:38:55.500 324 12403.02 108.67 55150.60 88888.00 2007-11-20 11:38:55.625 324 12402.88 108.78 55150.57 88888.00 2007-11-20 11:38:55.750 324 12402.73 108.80 55150.60 88888.00 2007-11-20 11:38:55.875 324 12402.62 108.85 55150.60 88888.00 2007-11-20 11:38:56.000 324 12402.60 108.88 55150.62 88888.00 2007-11-20 11:38:56.125 324 12402.52 108.95 55150.60 88888.00 2007-11-20 11:38:56.250 324 12402.40 109.03 55150.60 88888.00 2007-11-20 11:38:56.375 324 12402.35 109.10 55150.62 88888.00 2007-11-20 11:38:56.500 324 12402.25 109.17 55150.60 88888.00 2007-11-20 11:38:56.625 324 12402.15 109.22 55150.62 88888.00 2007-11-20 11:38:56.750 324 12402.05 109.28 55150.60 88888.00 2007-11-20 11:38:56.875 324 12402.05 109.40 55150.62 88888.00 2007-11-20 11:38:57.000 324 12401.98 109.47 55150.60 88888.00 2007-11-20 11:38:57.125 324 12401.83 109.47 55150.57 88888.00 2007-11-20 11:38:57.250 324 12401.65 109.45 55150.55 88888.00 2007-11-20 11:38:57.375 324 12401.55 109.50 55150.55 88888.00 2007-11-20 11:38:57.500 324 12401.48 109.53 55150.55 88888.00 2007-11-20 11:38:57.625 324 12401.35 109.53 55150.55 88888.00 2007-11-20 11:38:57.750 324 12401.23 109.58 55150.57 88888.00 2007-11-20 11:38:57.875 324 12401.17 109.60 55150.60 88888.00 2007-11-20 11:38:58.000 324 12401.02 109.60 55150.57 88888.00 2007-11-20 11:38:58.125 324 12400.80 109.55 55150.57 88888.00 2007-11-20 11:38:58.250 324 12400.73 109.53 55150.60 88888.00 2007-11-20 11:38:58.375 324 12400.73 109.53 55150.57 88888.00 2007-11-20 11:38:58.500 324 12400.60 109.53 55150.57 88888.00 2007-11-20 11:38:58.625 324 12400.45 109.55 55150.60 88888.00 2007-11-20 11:38:58.750 324 12400.38 109.58 55150.60 88888.00 2007-11-20 11:38:58.875 324 12400.25 109.55 55150.62 88888.00 2007-11-20 11:38:59.000 324 12400.20 109.53 55150.60 88888.00 2007-11-20 11:38:59.125 324 12400.12 109.50 55150.57 88888.00 2007-11-20 11:38:59.250 324 12399.98 109.42 55150.57 88888.00 2007-11-20 11:38:59.375 324 12399.83 109.35 55150.60 88888.00 2007-11-20 11:38:59.500 324 12399.67 109.30 55150.60 88888.00 2007-11-20 11:38:59.625 324 12399.55 109.33 55150.62 88888.00 2007-11-20 11:38:59.750 324 12399.38 109.33 55150.68 88888.00 2007-11-20 11:38:59.875 324 12399.27 109.30 55150.68 88888.00 2007-11-20 11:39:00.000 324 12399.10 109.22 55150.65 88888.00 2007-11-20 11:39:00.125 324 12398.92 109.20 55150.68 88888.00 2007-11-20 11:39:00.250 324 12398.77 109.12 55150.68 88888.00 2007-11-20 11:39:00.375 324 12398.70 109.08 55150.72 88888.00 2007-11-20 11:39:00.500 324 12398.58 109.10 55150.70 88888.00 2007-11-20 11:39:00.625 324 12398.58 109.10 55150.72 88888.00 2007-11-20 11:39:00.750 324 12398.55 109.08 55150.70 88888.00 2007-11-20 11:39:00.875 324 12398.50 109.05 55150.68 88888.00 2007-11-20 11:39:01.000 324 12398.38 108.92 55150.62 88888.00 2007-11-20 11:39:01.125 324 12398.25 108.88 55150.62 88888.00 2007-11-20 11:39:01.250 324 12398.23 108.85 55150.68 88888.00 2007-11-20 11:39:01.375 324 12398.20 108.88 55150.68 88888.00 2007-11-20 11:39:01.500 324 12398.15 108.88 55150.65 88888.00 2007-11-20 11:39:01.625 324 12398.08 108.80 55150.62 88888.00 2007-11-20 11:39:01.750 324 12398.05 108.75 55150.62 88888.00 2007-11-20 11:39:01.875 324 12398.02 108.72 55150.57 88888.00 2007-11-20 11:39:02.000 324 12398.02 108.75 55150.60 88888.00 2007-11-20 11:39:02.125 324 12398.00 108.80 55150.60 88888.00 2007-11-20 11:39:02.250 324 12397.83 108.80 55150.57 88888.00 2007-11-20 11:39:02.375 324 12397.77 108.83 55150.57 88888.00 2007-11-20 11:39:02.500 324 12397.73 108.85 55150.55 88888.00 2007-11-20 11:39:02.625 324 12397.65 108.80 55150.50 88888.00 2007-11-20 11:39:02.750 324 12397.60 108.78 55150.50 88888.00 2007-11-20 11:39:02.875 324 12397.52 108.90 55150.50 88888.00 2007-11-20 11:39:03.000 324 12397.40 108.92 55150.43 88888.00 2007-11-20 11:39:03.125 324 12397.20 108.92 55150.40 88888.00 2007-11-20 11:39:03.250 324 12397.05 108.92 55150.40 88888.00 2007-11-20 11:39:03.375 324 12397.05 108.97 55150.40 88888.00 2007-11-20 11:39:03.500 324 12396.98 109.05 55150.40 88888.00 2007-11-20 11:39:03.625 324 12396.90 109.08 55150.38 88888.00 2007-11-20 11:39:03.750 324 12396.85 109.08 55150.32 88888.00 2007-11-20 11:39:03.875 324 12396.77 109.08 55150.28 88888.00 2007-11-20 11:39:04.000 324 12396.65 109.12 55150.25 88888.00 2007-11-20 11:39:04.125 324 12396.58 109.17 55150.22 88888.00 2007-11-20 11:39:04.250 324 12396.52 109.28 55150.22 88888.00 2007-11-20 11:39:04.375 324 12396.50 109.28 55150.20 88888.00 2007-11-20 11:39:04.500 324 12396.42 109.22 55150.12 88888.00 2007-11-20 11:39:04.625 324 12396.38 109.22 55150.10 88888.00 2007-11-20 11:39:04.750 324 12396.35 109.30 55150.07 88888.00 2007-11-20 11:39:04.875 324 12396.27 109.35 55150.07 88888.00 2007-11-20 11:39:05.000 324 12396.27 109.40 55150.07 88888.00 2007-11-20 11:39:05.125 324 12396.25 109.40 55150.05 88888.00 2007-11-20 11:39:05.250 324 12396.10 109.40 55150.03 88888.00 2007-11-20 11:39:05.375 324 12396.02 109.42 55150.03 88888.00 2007-11-20 11:39:05.500 324 12396.00 109.42 55150.00 88888.00 2007-11-20 11:39:05.625 324 12395.95 109.38 55149.95 88888.00 2007-11-20 11:39:05.750 324 12395.92 109.42 55149.93 88888.00 2007-11-20 11:39:05.875 324 12395.85 109.42 55149.93 88888.00 2007-11-20 11:39:06.000 324 12395.70 109.42 55149.90 88888.00 2007-11-20 11:39:06.125 324 12395.73 109.50 55149.93 88888.00 2007-11-20 11:39:06.250 324 12395.67 109.42 55149.90 88888.00 2007-11-20 11:39:06.375 324 12395.58 109.40 55149.85 88888.00 2007-11-20 11:39:06.500 324 12395.48 109.42 55149.85 88888.00 2007-11-20 11:39:06.625 324 12395.38 109.50 55149.82 88888.00 2007-11-20 11:39:06.750 324 12395.23 109.55 55149.80 88888.00 2007-11-20 11:39:06.875 324 12395.15 109.65 55149.82 88888.00 2007-11-20 11:39:07.000 324 12395.12 109.70 55149.78 88888.00 2007-11-20 11:39:07.125 324 12395.08 109.75 55149.80 88888.00 2007-11-20 11:39:07.250 324 12394.95 109.75 55149.78 88888.00 2007-11-20 11:39:07.375 324 12394.92 109.75 55149.75 88888.00 2007-11-20 11:39:07.500 324 12394.90 109.85 55149.72 88888.00 2007-11-20 11:39:07.625 324 12394.77 109.95 55149.72 88888.00 2007-11-20 11:39:07.750 324 12394.70 110.03 55149.68 88888.00 2007-11-20 11:39:07.875 324 12394.55 110.10 55149.65 88888.00 2007-11-20 11:39:08.000 324 12394.42 110.20 55149.62 88888.00 2007-11-20 11:39:08.125 324 12394.42 110.38 55149.62 88888.00 2007-11-20 11:39:08.250 324 12394.50 110.53 55149.60 88888.00 2007-11-20 11:39:08.375 324 12394.48 110.65 55149.60 88888.00 2007-11-20 11:39:08.500 324 12394.42 110.70 55149.55 88888.00 2007-11-20 11:39:08.625 324 12394.45 110.70 55149.53 88888.00 2007-11-20 11:39:08.750 324 12394.48 110.75 55149.50 88888.00 2007-11-20 11:39:08.875 324 12394.50 110.85 55149.47 88888.00 2007-11-20 11:39:09.000 324 12394.45 110.88 55149.45 88888.00 2007-11-20 11:39:09.125 324 12394.45 110.92 55149.47 88888.00 2007-11-20 11:39:09.250 324 12394.50 110.97 55149.45 88888.00 2007-11-20 11:39:09.375 324 12394.55 111.00 55149.43 88888.00 2007-11-20 11:39:09.500 324 12394.62 111.00 55149.40 88888.00 2007-11-20 11:39:09.625 324 12394.67 111.10 55149.43 88888.00 2007-11-20 11:39:09.750 324 12394.73 111.12 55149.40 88888.00 2007-11-20 11:39:09.875 324 12394.70 111.08 55149.38 88888.00 2007-11-20 11:39:10.000 324 12394.75 111.05 55149.35 88888.00 2007-11-20 11:39:10.125 324 12394.85 111.08 55149.35 88888.00 2007-11-20 11:39:10.250 324 12394.98 111.05 55149.35 88888.00 2007-11-20 11:39:10.375 324 12394.98 110.97 55149.30 88888.00 2007-11-20 11:39:10.500 324 12394.98 110.88 55149.28 88888.00 2007-11-20 11:39:10.625 324 12394.95 110.83 55149.25 88888.00 2007-11-20 11:39:10.750 324 12395.00 110.85 55149.28 88888.00 2007-11-20 11:39:10.875 324 12395.12 110.83 55149.22 88888.00 2007-11-20 11:39:11.000 324 12395.15 110.70 55149.18 88888.00 2007-11-20 11:39:11.125 324 12395.20 110.67 55149.20 88888.00 2007-11-20 11:39:11.250 324 12395.35 110.75 55149.22 88888.00 2007-11-20 11:39:11.375 324 12395.42 110.70 55149.18 88888.00 2007-11-20 11:39:11.500 324 12395.45 110.62 55149.15 88888.00 2007-11-20 11:39:11.625 324 12395.58 110.67 55149.15 88888.00 2007-11-20 11:39:11.750 324 12395.65 110.67 55149.12 88888.00 2007-11-20 11:39:11.875 324 12395.70 110.62 55149.07 88888.00 2007-11-20 11:39:12.000 324 12395.73 110.60 55149.03 88888.00 2007-11-20 11:39:12.125 324 12395.73 110.60 55148.97 88888.00 2007-11-20 11:39:12.250 324 12395.70 110.60 55149.00 88888.00 2007-11-20 11:39:12.375 324 12395.77 110.60 55148.97 88888.00 2007-11-20 11:39:12.500 324 12395.90 110.65 55148.97 88888.00 2007-11-20 11:39:12.625 324 12395.95 110.70 55148.95 88888.00 2007-11-20 11:39:12.750 324 12396.02 110.75 55148.93 88888.00 2007-11-20 11:39:12.875 324 12396.10 110.80 55148.93 88888.00 2007-11-20 11:39:13.000 324 12396.12 110.83 55148.90 88888.00 2007-11-20 11:39:13.125 324 12396.12 110.80 55148.85 88888.00 2007-11-20 11:39:13.250 324 12396.15 110.75 55148.82 88888.00 2007-11-20 11:39:13.375 324 12396.25 110.78 55148.78 88888.00 2007-11-20 11:39:13.500 324 12396.33 110.80 55148.75 88888.00 2007-11-20 11:39:13.625 324 12396.33 110.70 55148.70 88888.00 2007-11-20 11:39:13.750 324 12396.35 110.80 55148.70 88888.00 2007-11-20 11:39:13.875 324 12396.35 110.92 55148.68 88888.00 2007-11-20 11:39:14.000 324 12396.35 111.03 55148.65 88888.00 2007-11-20 11:39:14.125 324 12396.40 111.03 55148.62 88888.00 2007-11-20 11:39:14.250 324 12396.38 111.00 55148.57 88888.00 2007-11-20 11:39:14.375 324 12396.38 111.05 55148.57 88888.00 2007-11-20 11:39:14.500 324 12396.40 111.12 55148.55 88888.00 2007-11-20 11:39:14.625 324 12396.48 111.20 55148.57 88888.00 2007-11-20 11:39:14.750 324 12396.55 111.30 55148.50 88888.00 2007-11-20 11:39:14.875 324 12396.58 111.33 55148.45 88888.00 2007-11-20 11:39:15.000 324 12396.48 111.40 55148.45 88888.00 2007-11-20 11:39:15.125 324 12396.48 111.50 55148.47 88888.00 2007-11-20 11:39:15.250 324 12396.48 111.58 55148.45 88888.00 2007-11-20 11:39:15.375 324 12396.48 111.62 55148.45 88888.00 2007-11-20 11:39:15.500 324 12396.52 111.70 55148.45 88888.00 2007-11-20 11:39:15.625 324 12396.50 111.75 55148.43 88888.00 2007-11-20 11:39:15.750 324 12396.40 111.78 55148.38 88888.00 2007-11-20 11:39:15.875 324 12396.38 111.78 55148.32 88888.00 2007-11-20 11:39:16.000 324 12396.38 111.85 55148.35 88888.00 2007-11-20 11:39:16.125 324 12396.38 111.95 55148.38 88888.00 2007-11-20 11:39:16.250 324 12396.33 112.03 55148.32 88888.00 2007-11-20 11:39:16.375 324 12396.30 112.05 55148.25 88888.00 2007-11-20 11:39:16.500 324 12396.38 112.08 55148.28 88888.00 2007-11-20 11:39:16.625 324 12396.48 112.12 55148.30 88888.00 2007-11-20 11:39:16.750 324 12396.42 112.20 55148.30 88888.00 2007-11-20 11:39:16.875 324 12396.30 112.15 55148.25 88888.00 2007-11-20 11:39:17.000 324 12396.15 112.10 55148.18 88888.00 2007-11-20 11:39:17.125 324 12396.10 112.10 55148.18 88888.00 2007-11-20 11:39:17.250 324 12396.10 112.22 55148.22 88888.00 2007-11-20 11:39:17.375 324 12396.08 112.33 55148.20 88888.00 2007-11-20 11:39:17.500 324 12395.98 112.30 55148.20 88888.00 2007-11-20 11:39:17.625 324 12396.00 112.28 55148.20 88888.00 2007-11-20 11:39:17.750 324 12396.05 112.38 55148.20 88888.00 2007-11-20 11:39:17.875 324 12396.00 112.38 55148.18 88888.00 2007-11-20 11:39:18.000 324 12395.90 112.33 55148.12 88888.00 2007-11-20 11:39:18.125 324 12395.83 112.28 55148.07 88888.00 2007-11-20 11:39:18.250 324 12395.80 112.30 55148.07 88888.00 2007-11-20 11:39:18.375 324 12395.85 112.38 55148.07 88888.00 2007-11-20 11:39:18.500 324 12395.88 112.38 55148.05 88888.00 2007-11-20 11:39:18.625 324 12395.75 112.33 55148.07 88888.00 2007-11-20 11:39:18.750 324 12395.55 112.25 55148.00 88888.00 2007-11-20 11:39:18.875 324 12395.58 112.25 55148.03 88888.00 2007-11-20 11:39:19.000 324 12395.65 112.33 55148.00 88888.00 2007-11-20 11:39:19.125 324 12395.67 112.35 55148.00 88888.00 2007-11-20 11:39:19.250 324 12395.58 112.38 55148.03 88888.00 2007-11-20 11:39:19.375 324 12395.58 112.38 55147.97 88888.00 2007-11-20 11:39:19.500 324 12395.60 112.45 55147.97 88888.00 2007-11-20 11:39:19.625 324 12395.58 112.40 55147.97 88888.00 2007-11-20 11:39:19.750 324 12395.55 112.42 55147.95 88888.00 2007-11-20 11:39:19.875 324 12395.52 112.47 55147.93 88888.00 2007-11-20 11:39:20.000 324 12395.48 112.40 55147.88 88888.00 2007-11-20 11:39:20.125 324 12395.38 112.50 55147.90 88888.00 2007-11-20 11:39:20.250 324 12395.33 112.65 55147.90 88888.00 2007-11-20 11:39:20.375 324 12395.27 112.67 55147.90 88888.00 2007-11-20 11:39:20.500 324 12395.17 112.78 55147.93 88888.00 2007-11-20 11:39:20.625 324 12395.00 112.92 55147.95 88888.00 2007-11-20 11:39:20.750 324 12394.85 112.95 55147.88 88888.00 2007-11-20 11:39:20.875 324 12394.65 112.95 55147.88 88888.00 2007-11-20 11:39:21.000 324 12394.55 113.12 55147.90 88888.00 2007-11-20 11:39:21.125 324 12394.55 113.38 55147.95 88888.00 2007-11-20 11:39:21.250 324 12394.38 113.42 55147.97 88888.00 2007-11-20 11:39:21.375 324 12394.10 113.38 55147.93 88888.00 2007-11-20 11:39:21.500 324 12394.00 113.45 55147.90 88888.00 2007-11-20 11:39:21.625 324 12393.92 113.58 55147.90 88888.00 2007-11-20 11:39:21.750 324 12393.77 113.62 55147.93 88888.00 2007-11-20 11:39:21.875 324 12393.70 113.72 55147.95 88888.00 2007-11-20 11:39:22.000 324 12393.70 113.83 55147.97 88888.00 2007-11-20 11:39:22.125 324 12393.60 113.88 55147.97 88888.00 2007-11-20 11:39:22.250 324 12393.45 113.90 55147.97 88888.00 2007-11-20 11:39:22.375 324 12393.48 113.95 55147.95 88888.00 2007-11-20 11:39:22.500 324 12393.45 114.03 55147.95 88888.00 2007-11-20 11:39:22.625 324 12393.35 114.00 55147.90 88888.00 2007-11-20 11:39:22.750 324 12393.20 113.97 55147.90 88888.00 2007-11-20 11:39:22.875 324 12393.12 114.03 55147.93 88888.00 2007-11-20 11:39:23.000 324 12393.08 114.03 55147.93 88888.00 2007-11-20 11:39:23.125 324 12393.05 114.03 55147.93 88888.00 2007-11-20 11:39:23.250 324 12392.95 114.00 55147.90 88888.00 2007-11-20 11:39:23.375 324 12392.92 114.00 55147.93 88888.00 2007-11-20 11:39:23.500 324 12393.00 114.08 55147.95 88888.00 2007-11-20 11:39:23.625 324 12393.05 114.05 55147.95 88888.00 2007-11-20 11:39:23.750 324 12393.02 114.05 55147.95 88888.00 2007-11-20 11:39:23.875 324 12392.95 113.97 55147.93 88888.00 2007-11-20 11:39:24.000 324 12392.95 113.97 55147.90 88888.00 2007-11-20 11:39:24.125 324 12392.95 114.03 55147.95 88888.00 2007-11-20 11:39:24.250 324 12392.95 114.03 55147.97 88888.00 2007-11-20 11:39:24.375 324 12392.95 113.97 55147.95 88888.00 2007-11-20 11:39:24.500 324 12392.98 113.95 55147.97 88888.00 2007-11-20 11:39:24.625 324 12392.90 113.95 55147.95 88888.00 2007-11-20 11:39:24.750 324 12392.90 113.97 55147.95 88888.00 2007-11-20 11:39:24.875 324 12392.90 113.95 55148.00 88888.00 2007-11-20 11:39:25.000 324 12392.83 113.90 55147.95 88888.00 2007-11-20 11:39:25.125 324 12392.85 113.88 55148.03 88888.00 2007-11-20 11:39:25.250 324 12392.88 113.90 55148.03 88888.00 2007-11-20 11:39:25.375 324 12392.95 113.92 55148.03 88888.00 2007-11-20 11:39:25.500 324 12393.00 113.97 55148.00 88888.00 2007-11-20 11:39:25.625 324 12392.98 113.92 55148.05 88888.00 2007-11-20 11:39:25.750 324 12392.92 113.80 55148.05 88888.00 2007-11-20 11:39:25.875 324 12392.88 113.70 55148.03 88888.00 2007-11-20 11:39:26.000 324 12392.80 113.60 55148.00 88888.00 2007-11-20 11:39:26.125 324 12392.75 113.50 55148.00 88888.00 2007-11-20 11:39:26.250 324 12392.80 113.42 55148.03 88888.00 2007-11-20 11:39:26.375 324 12392.83 113.40 55148.05 88888.00 2007-11-20 11:39:26.500 324 12392.80 113.35 55148.05 88888.00 2007-11-20 11:39:26.625 324 12392.75 113.28 55148.07 88888.00 2007-11-20 11:39:26.750 324 12392.65 113.17 55148.07 88888.00 2007-11-20 11:39:26.875 324 12392.60 113.08 55148.05 88888.00 2007-11-20 11:39:27.000 324 12392.58 113.05 55148.05 88888.00 2007-11-20 11:39:27.125 324 12392.52 113.03 55148.10 88888.00 2007-11-20 11:39:27.250 324 12392.45 112.92 55148.10 88888.00 2007-11-20 11:39:27.375 324 12392.38 112.92 55148.07 88888.00 2007-11-20 11:39:27.500 324 12392.27 112.88 55148.12 88888.00 2007-11-20 11:39:27.625 324 12392.23 112.83 55148.12 88888.00 2007-11-20 11:39:27.750 324 12392.15 112.83 55148.12 88888.00 2007-11-20 11:39:27.875 324 12392.12 112.88 55148.15 88888.00 2007-11-20 11:39:28.000 324 12392.10 112.90 55148.15 88888.00 2007-11-20 11:39:28.125 324 12392.00 112.78 55148.10 88888.00 2007-11-20 11:39:28.250 324 12391.98 112.78 55148.15 88888.00 2007-11-20 11:39:28.375 324 12392.00 112.80 55148.20 88888.00 2007-11-20 11:39:28.500 324 12391.98 112.80 55148.20 88888.00 2007-11-20 11:39:28.625 324 12391.90 112.80 55148.20 88888.00 2007-11-20 11:39:28.750 324 12391.80 112.72 55148.20 88888.00 2007-11-20 11:39:28.875 324 12391.75 112.70 55148.20 88888.00 2007-11-20 11:39:29.000 324 12391.83 112.75 55148.18 88888.00 2007-11-20 11:39:29.125 324 12391.83 112.72 55148.20 88888.00 2007-11-20 11:39:29.250 324 12391.73 112.72 55148.20 88888.00 2007-11-20 11:39:29.375 324 12391.85 112.75 55148.18 88888.00 2007-11-20 11:39:29.500 324 12391.88 112.78 55148.20 88888.00 2007-11-20 11:39:29.625 324 12391.95 112.78 55148.22 88888.00 2007-11-20 11:39:29.750 324 12391.92 112.72 55148.15 88888.00 2007-11-20 11:39:29.875 324 12391.95 112.80 55148.15 88888.00 2007-11-20 11:39:30.000 324 12391.95 112.78 55148.15 88888.00 2007-11-20 11:39:30.125 324 12391.92 112.72 55148.12 88888.00 2007-11-20 11:39:30.250 324 12391.98 112.72 55148.10 88888.00 2007-11-20 11:39:30.375 324 12392.02 112.75 55148.12 88888.00 2007-11-20 11:39:30.500 324 12392.00 112.78 55148.20 88888.00 2007-11-20 11:39:30.625 324 12392.05 112.78 55148.20 88888.00 2007-11-20 11:39:30.750 324 12392.08 112.72 55148.22 88888.00 2007-11-20 11:39:30.875 324 12392.10 112.78 55148.22 88888.00 2007-11-20 11:39:31.000 324 12392.10 112.75 55148.22 88888.00 2007-11-20 11:39:31.125 324 12392.12 112.72 55148.22 88888.00 2007-11-20 11:39:31.250 324 12392.12 112.67 55148.25 88888.00 2007-11-20 11:39:31.375 324 12392.23 112.65 55148.25 88888.00 2007-11-20 11:39:31.500 324 12392.27 112.65 55148.28 88888.00 2007-11-20 11:39:31.625 324 12392.35 112.70 55148.28 88888.00 2007-11-20 11:39:31.750 324 12392.25 112.62 55148.28 88888.00 2007-11-20 11:39:31.875 324 12392.23 112.58 55148.25 88888.00 2007-11-20 11:39:32.000 324 12392.20 112.58 55148.25 88888.00 2007-11-20 11:39:32.125 324 12392.23 112.58 55148.30 88888.00 2007-11-20 11:39:32.250 324 12392.20 112.55 55148.35 88888.00 2007-11-20 11:39:32.375 324 12392.23 112.58 55148.32 88888.00 2007-11-20 11:39:32.500 324 12392.20 112.58 55148.32 88888.00 2007-11-20 11:39:32.625 324 12392.15 112.60 55148.32 88888.00 2007-11-20 11:39:32.750 324 12392.08 112.62 55148.35 88888.00 2007-11-20 11:39:32.875 324 12392.05 112.72 55148.40 88888.00 2007-11-20 11:39:33.000 324 12392.08 112.80 55148.43 88888.00 2007-11-20 11:39:33.125 324 12392.00 112.78 55148.43 88888.00 2007-11-20 11:39:33.250 324 12391.85 112.78 55148.40 88888.00 2007-11-20 11:39:33.375 324 12391.75 112.80 55148.43 88888.00 2007-11-20 11:39:33.500 324 12391.80 112.92 55148.47 88888.00 2007-11-20 11:39:33.625 324 12391.80 112.97 55148.50 88888.00 2007-11-20 11:39:33.750 324 12391.77 113.00 55148.50 88888.00 2007-11-20 11:39:33.875 324 12391.62 113.05 55148.45 88888.00 2007-11-20 11:39:34.000 324 12391.48 113.08 55148.47 88888.00 2007-11-20 11:39:34.125 324 12391.38 113.05 55148.47 88888.00 2007-11-20 11:39:34.250 324 12391.40 113.10 55148.53 88888.00 2007-11-20 11:39:34.375 324 12391.38 113.10 55148.50 88888.00 2007-11-20 11:39:34.500 324 12391.25 113.10 55148.47 88888.00 2007-11-20 11:39:34.625 324 12391.20 113.10 55148.47 88888.00 2007-11-20 11:39:34.750 324 12391.15 113.10 55148.50 88888.00 2007-11-20 11:39:34.875 324 12391.05 113.05 55148.47 88888.00 2007-11-20 11:39:35.000 324 12390.92 113.05 55148.50 88888.00 2007-11-20 11:39:35.125 324 12390.77 113.05 55148.50 88888.00 2007-11-20 11:39:35.250 324 12390.67 112.97 55148.50 88888.00 2007-11-20 11:39:35.375 324 12390.73 113.03 55148.53 88888.00 2007-11-20 11:39:35.500 324 12390.65 113.00 55148.50 88888.00 2007-11-20 11:39:35.625 324 12390.52 112.92 55148.50 88888.00 2007-11-20 11:39:35.750 324 12390.50 112.92 55148.50 88888.00 2007-11-20 11:39:35.875 324 12390.52 112.90 55148.53 88888.00 2007-11-20 11:39:36.000 324 12390.55 112.88 55148.47 88888.00 2007-11-20 11:39:36.125 324 12390.42 112.78 55148.50 88888.00 2007-11-20 11:39:36.250 324 12390.35 112.67 55148.50 88888.00 2007-11-20 11:39:36.375 324 12390.23 112.67 55148.53 88888.00 2007-11-20 11:39:36.500 324 12390.12 112.62 55148.55 88888.00 2007-11-20 11:39:36.625 324 12390.00 112.65 55148.57 88888.00 2007-11-20 11:39:36.750 324 12389.95 112.67 55148.60 88888.00 2007-11-20 11:39:36.875 324 12389.90 112.67 55148.60 88888.00 2007-11-20 11:39:37.000 324 12389.83 112.65 55148.53 88888.00 2007-11-20 11:39:37.125 324 12389.75 112.60 55148.55 88888.00 2007-11-20 11:39:37.250 324 12389.67 112.58 55148.57 88888.00 2007-11-20 11:39:37.375 324 12389.62 112.58 55148.60 88888.00 2007-11-20 11:39:37.500 324 12389.58 112.62 55148.60 88888.00 2007-11-20 11:39:37.625 324 12389.48 112.60 55148.60 88888.00 2007-11-20 11:39:37.750 324 12389.35 112.58 55148.62 88888.00 2007-11-20 11:39:37.875 324 12389.42 112.70 55148.62 88888.00 2007-11-20 11:39:38.000 324 12389.42 112.72 55148.65 88888.00 2007-11-20 11:39:38.125 324 12389.33 112.65 55148.60 88888.00 2007-11-20 11:39:38.250 324 12389.20 112.60 55148.60 88888.00 2007-11-20 11:39:38.375 324 12389.20 112.60 55148.65 88888.00 2007-11-20 11:39:38.500 324 12389.23 112.67 55148.65 88888.00 2007-11-20 11:39:38.625 324 12389.25 112.65 55148.65 88888.00 2007-11-20 11:39:38.750 324 12389.23 112.62 55148.62 88888.00 2007-11-20 11:39:38.875 324 12389.23 112.65 55148.65 88888.00 2007-11-20 11:39:39.000 324 12389.17 112.62 55148.65 88888.00 2007-11-20 11:39:39.125 324 12389.10 112.45 55148.65 88888.00 2007-11-20 11:39:39.250 324 12389.02 112.35 55148.65 88888.00 2007-11-20 11:39:39.375 324 12388.92 112.22 55148.60 88888.00 2007-11-20 11:39:39.500 324 12388.92 112.15 55148.57 88888.00 2007-11-20 11:39:39.625 324 12388.95 112.10 55148.55 88888.00 2007-11-20 11:39:39.750 324 12388.95 112.05 55148.65 88888.00 2007-11-20 11:39:39.875 324 12388.95 112.00 55148.65 88888.00 2007-11-20 11:39:40.000 324 12388.92 111.88 55148.65 88888.00 2007-11-20 11:39:40.125 324 12388.95 111.75 55148.68 88888.00 2007-11-20 11:39:40.250 324 12388.88 111.62 55148.68 88888.00 2007-11-20 11:39:40.375 324 12388.80 111.47 55148.62 88888.00 2007-11-20 11:39:40.500 324 12388.83 111.38 55148.62 88888.00 2007-11-20 11:39:40.625 324 12388.85 111.35 55148.65 88888.00 2007-11-20 11:39:40.750 324 12388.88 111.28 55148.70 88888.00 2007-11-20 11:39:40.875 324 12388.95 111.20 55148.70 88888.00 2007-11-20 11:39:41.000 324 12388.92 111.05 55148.68 88888.00 2007-11-20 11:39:41.125 324 12388.80 110.83 55148.68 88888.00 2007-11-20 11:39:41.250 324 12388.70 110.70 55148.70 88888.00 2007-11-20 11:39:41.375 324 12388.73 110.62 55148.70 88888.00 2007-11-20 11:39:41.500 324 12388.73 110.60 55148.72 88888.00 2007-11-20 11:39:41.625 324 12388.73 110.55 55148.72 88888.00 2007-11-20 11:39:41.750 324 12388.67 110.45 55148.75 88888.00 2007-11-20 11:39:41.875 324 12388.60 110.40 55148.75 88888.00 2007-11-20 11:39:42.000 324 12388.62 110.33 55148.72 88888.00 2007-11-20 11:39:42.125 324 12388.60 110.12 55148.70 88888.00 2007-11-20 11:39:42.250 324 12388.58 110.05 55148.75 88888.00 2007-11-20 11:39:42.375 324 12388.52 110.00 55148.72 88888.00 2007-11-20 11:39:42.500 324 12388.48 109.97 55148.78 88888.00 2007-11-20 11:39:42.625 324 12388.52 109.92 55148.78 88888.00 2007-11-20 11:39:42.750 324 12388.50 109.85 55148.80 88888.00 2007-11-20 11:39:42.875 324 12388.42 109.83 55148.80 88888.00 2007-11-20 11:39:43.000 324 12388.40 109.75 55148.78 88888.00 2007-11-20 11:39:43.125 324 12388.35 109.75 55148.78 88888.00 2007-11-20 11:39:43.250 324 12388.25 109.67 55148.80 88888.00 2007-11-20 11:39:43.375 324 12388.27 109.67 55148.80 88888.00 2007-11-20 11:39:43.500 324 12388.33 109.67 55148.78 88888.00 2007-11-20 11:39:43.625 324 12388.23 109.58 55148.78 88888.00 2007-11-20 11:39:43.750 324 12388.12 109.58 55148.75 88888.00 2007-11-20 11:39:43.875 324 12388.12 109.67 55148.80 88888.00 2007-11-20 11:39:44.000 324 12388.05 109.70 55148.78 88888.00 2007-11-20 11:39:44.125 324 12387.92 109.65 55148.75 88888.00 2007-11-20 11:39:44.250 324 12387.83 109.65 55148.70 88888.00 2007-11-20 11:39:44.375 324 12387.77 109.75 55148.72 88888.00 2007-11-20 11:39:44.500 324 12387.77 109.85 55148.72 88888.00 2007-11-20 11:39:44.625 324 12387.77 109.85 55148.68 88888.00 2007-11-20 11:39:44.750 324 12387.73 109.92 55148.68 88888.00 2007-11-20 11:39:44.875 324 12387.70 109.95 55148.65 88888.00 2007-11-20 11:39:45.000 324 12387.75 110.00 55148.60 88888.00 2007-11-20 11:39:45.125 324 12387.83 110.05 55148.60 88888.00 2007-11-20 11:39:45.250 324 12387.83 110.03 55148.53 88888.00 2007-11-20 11:39:45.375 324 12387.85 110.03 55148.50 88888.00 2007-11-20 11:39:45.500 324 12387.88 109.95 55148.47 88888.00 2007-11-20 11:39:45.625 324 12388.00 109.88 55148.45 88888.00 2007-11-20 11:39:45.750 324 12388.12 109.95 55148.45 88888.00 2007-11-20 11:39:45.875 324 12388.23 109.92 55148.43 88888.00 2007-11-20 11:39:46.000 324 12388.38 109.88 55148.38 88888.00 2007-11-20 11:39:46.125 324 12388.38 109.83 55148.30 88888.00 2007-11-20 11:39:46.250 324 12388.45 109.78 55148.28 88888.00 2007-11-20 11:39:46.375 324 12388.52 109.75 55148.25 88888.00 2007-11-20 11:39:46.500 324 12388.55 109.62 55148.15 88888.00 2007-11-20 11:39:46.625 324 12388.62 109.60 55148.12 88888.00 2007-11-20 11:39:46.750 324 12388.73 109.55 55148.10 88888.00 2007-11-20 11:39:46.875 324 12388.88 109.55 55148.07 88888.00 2007-11-20 11:39:47.000 324 12389.05 109.55 55148.05 88888.00 2007-11-20 11:39:47.125 324 12389.05 109.38 55148.03 88888.00 2007-11-20 11:39:47.250 324 12389.05 109.38 55148.00 88888.00 2007-11-20 11:39:47.375 324 12389.20 109.42 55147.97 88888.00 2007-11-20 11:39:47.500 324 12389.35 109.40 55147.97 88888.00 2007-11-20 11:39:47.625 324 12389.38 109.33 55147.93 88888.00 2007-11-20 11:39:47.750 324 12389.40 109.30 55147.88 88888.00 2007-11-20 11:39:47.875 324 12389.50 109.25 55147.85 88888.00 2007-11-20 11:39:48.000 324 12389.58 109.17 55147.80 88888.00 2007-11-20 11:39:48.125 324 12389.62 109.12 55147.80 88888.00 2007-11-20 11:39:48.250 324 12389.67 109.10 55147.68 88888.00 2007-11-20 11:39:48.375 324 12389.70 109.05 55147.62 88888.00 2007-11-20 11:39:48.500 324 12389.73 109.00 55147.57 88888.00 2007-11-20 11:39:48.625 324 12389.85 109.03 55147.53 88888.00 2007-11-20 11:39:48.750 324 12389.95 109.03 55147.50 88888.00 2007-11-20 11:39:48.875 324 12389.98 108.97 55147.40 88888.00 2007-11-20 11:39:49.000 324 12390.05 109.03 55147.43 88888.00 2007-11-20 11:39:49.125 324 12390.17 109.08 55147.40 88888.00 2007-11-20 11:39:49.250 324 12390.23 109.08 55147.32 88888.00 2007-11-20 11:39:49.375 324 12390.35 109.08 55147.28 88888.00 2007-11-20 11:39:49.500 324 12390.40 109.10 55147.20 88888.00 2007-11-20 11:39:49.625 324 12390.48 109.12 55147.20 88888.00 2007-11-20 11:39:49.750 324 12390.52 109.17 55147.15 88888.00 2007-11-20 11:39:49.875 324 12390.62 109.22 55147.07 88888.00 2007-11-20 11:39:50.000 324 12390.67 109.20 55146.97 88888.00 2007-11-20 11:39:50.125 324 12390.75 109.28 55146.93 88888.00 2007-11-20 11:39:50.250 324 12390.90 109.38 55146.88 88888.00 2007-11-20 11:39:50.375 324 12391.08 109.50 55146.85 88888.00 2007-11-20 11:39:50.500 324 12391.17 109.58 55146.80 88888.00 2007-11-20 11:39:50.625 324 12391.20 109.60 55146.72 88888.00 2007-11-20 11:39:50.750 324 12391.30 109.67 55146.68 88888.00 2007-11-20 11:39:50.875 324 12391.35 109.70 55146.62 88888.00 2007-11-20 11:39:51.000 324 12391.52 109.67 55146.50 88888.00 2007-11-20 11:39:51.125 324 12391.73 109.75 55146.45 88888.00 2007-11-20 11:39:51.250 324 12391.83 109.80 55146.43 88888.00 2007-11-20 11:39:51.375 324 12392.00 109.90 55146.38 88888.00 2007-11-20 11:39:51.500 324 12392.15 109.97 55146.30 88888.00 2007-11-20 11:39:51.625 324 12392.20 109.95 55146.25 88888.00 2007-11-20 11:39:51.750 324 12392.27 109.95 55146.20 88888.00 2007-11-20 11:39:51.875 324 12392.35 110.05 55146.15 88888.00 2007-11-20 11:39:52.000 324 12392.50 110.12 55146.05 88888.00 2007-11-20 11:39:52.125 324 12392.58 110.17 55146.00 88888.00 2007-11-20 11:39:52.250 324 12392.77 110.28 55145.97 88888.00 2007-11-20 11:39:52.375 324 12392.83 110.38 55145.93 88888.00 2007-11-20 11:39:52.500 324 12392.83 110.40 55145.88 88888.00 2007-11-20 11:39:52.625 324 12392.90 110.45 55145.80 88888.00 2007-11-20 11:39:52.750 324 12393.12 110.58 55145.75 88888.00 2007-11-20 11:39:52.875 324 12393.20 110.67 55145.70 88888.00 2007-11-20 11:39:53.000 324 12393.25 110.78 55145.60 88888.00 2007-11-20 11:39:53.125 324 12393.35 110.88 55145.57 88888.00 2007-11-20 11:39:53.250 324 12393.45 110.97 55145.50 88888.00 2007-11-20 11:39:53.375 324 12393.55 111.05 55145.40 88888.00 2007-11-20 11:39:53.500 324 12393.65 111.15 55145.35 88888.00 2007-11-20 11:39:53.625 324 12393.70 111.28 55145.30 88888.00 2007-11-20 11:39:53.750 324 12393.83 111.42 55145.25 88888.00 2007-11-20 11:39:53.875 324 12393.88 111.62 55145.20 88888.00 2007-11-20 11:39:54.000 324 12393.95 111.83 55145.12 88888.00 2007-11-20 11:39:54.125 324 12394.10 111.92 55145.03 88888.00 2007-11-20 11:39:54.250 324 12394.17 112.05 55144.97 88888.00 2007-11-20 11:39:54.375 324 12394.30 112.15 55144.95 88888.00 2007-11-20 11:39:54.500 324 12394.38 112.28 55144.90 88888.00 2007-11-20 11:39:54.625 324 12394.42 112.47 55144.88 88888.00 2007-11-20 11:39:54.750 324 12394.45 112.67 55144.80 88888.00 2007-11-20 11:39:54.875 324 12394.55 112.83 55144.75 88888.00 2007-11-20 11:39:55.000 324 12394.65 113.00 55144.70 88888.00 2007-11-20 11:39:55.125 324 12394.75 113.15 55144.68 88888.00 2007-11-20 11:39:55.250 324 12394.77 113.22 55144.62 88888.00 2007-11-20 11:39:55.375 324 12394.80 113.35 55144.57 88888.00 2007-11-20 11:39:55.500 324 12394.90 113.47 55144.53 88888.00 2007-11-20 11:39:55.625 324 12394.92 113.53 55144.45 88888.00 2007-11-20 11:39:55.750 324 12394.98 113.60 55144.35 88888.00 2007-11-20 11:39:55.875 324 12395.08 113.67 55144.32 88888.00 2007-11-20 11:39:56.000 324 12395.17 113.80 55144.30 88888.00 2007-11-20 11:39:56.125 324 12395.27 113.92 55144.25 88888.00 2007-11-20 11:39:56.250 324 12395.33 114.03 55144.22 88888.00 2007-11-20 11:39:56.375 324 12395.50 114.17 55144.20 88888.00 2007-11-20 11:39:56.500 324 12395.52 114.20 55144.12 88888.00 2007-11-20 11:39:56.625 324 12395.55 114.20 55144.03 88888.00 2007-11-20 11:39:56.750 324 12395.58 114.25 55144.00 88888.00 2007-11-20 11:39:56.875 324 12395.70 114.33 55144.03 88888.00 2007-11-20 11:39:57.000 324 12395.75 114.35 55143.93 88888.00 2007-11-20 11:39:57.125 324 12395.83 114.35 55143.88 88888.00 2007-11-20 11:39:57.250 324 12395.88 114.42 55143.82 88888.00 2007-11-20 11:39:57.375 324 12395.98 114.50 55143.88 88888.00 2007-11-20 11:39:57.500 324 12396.02 114.53 55143.80 88888.00 2007-11-20 11:39:57.625 324 12396.12 114.53 55143.72 88888.00 2007-11-20 11:39:57.750 324 12396.10 114.53 55143.68 88888.00 2007-11-20 11:39:57.875 324 12396.10 114.50 55143.62 88888.00 2007-11-20 11:39:58.000 324 12396.17 114.45 55143.55 88888.00 2007-11-20 11:39:58.125 324 12396.27 114.53 55143.55 88888.00 2007-11-20 11:39:58.250 324 12396.40 114.53 55143.55 88888.00 2007-11-20 11:39:58.375 324 12396.48 114.62 55143.53 88888.00 2007-11-20 11:39:58.500 324 12396.58 114.58 55143.45 88888.00 2007-11-20 11:39:58.625 324 12396.62 114.53 55143.38 88888.00 2007-11-20 11:39:58.750 324 12396.75 114.62 55143.35 88888.00 2007-11-20 11:39:58.875 324 12396.80 114.65 55143.32 88888.00 2007-11-20 11:39:59.000 324 12396.90 114.65 55143.28 88888.00 2007-11-20 11:39:59.125 324 12396.98 114.70 55143.25 88888.00 2007-11-20 11:39:59.250 324 12397.02 114.75 55143.18 88888.00 2007-11-20 11:39:59.375 324 12397.15 114.83 55143.15 88888.00 2007-11-20 11:39:59.500 324 12397.35 114.92 55143.10 88888.00 2007-11-20 11:39:59.625 324 12397.48 114.97 55143.10 88888.00 2007-11-20 11:39:59.750 324 12397.60 115.10 55143.05 88888.00 2007-11-20 11:39:59.875 324 12397.67 115.12 55143.03 88888.00 2007-11-20 11:40:00.000 324 12397.67 115.12 55142.93 88888.00 2007-11-20 11:40:00.125 324 12397.73 115.17 55142.88 88888.00 2007-11-20 11:40:00.250 324 12397.90 115.25 55142.82 88888.00 2007-11-20 11:40:00.375 324 12398.02 115.38 55142.80 88888.00 2007-11-20 11:40:00.500 324 12398.08 115.42 55142.70 88888.00 2007-11-20 11:40:00.625 324 12398.23 115.47 55142.65 88888.00 2007-11-20 11:40:00.750 324 12398.38 115.50 55142.55 88888.00 2007-11-20 11:40:00.875 324 12398.60 115.58 55142.53 88888.00 2007-11-20 11:40:01.000 324 12398.73 115.67 55142.50 88888.00 2007-11-20 11:40:01.125 324 12398.85 115.75 55142.43 88888.00 2007-11-20 11:40:01.250 324 12398.95 115.78 55142.35 88888.00 2007-11-20 11:40:01.375 324 12399.05 115.83 55142.25 88888.00 2007-11-20 11:40:01.500 324 12399.23 115.88 55142.22 88888.00 2007-11-20 11:40:01.625 324 12399.40 115.92 55142.18 88888.00 2007-11-20 11:40:01.750 324 12399.55 116.03 55142.12 88888.00 2007-11-20 11:40:01.875 324 12399.75 116.10 55142.12 88888.00 2007-11-20 11:40:02.000 324 12399.92 116.17 55142.03 88888.00 2007-11-20 11:40:02.125 324 12400.05 116.22 55141.93 88888.00 2007-11-20 11:40:02.250 324 12400.23 116.30 55141.93 88888.00 2007-11-20 11:40:02.375 324 12400.38 116.35 55141.85 88888.00 2007-11-20 11:40:02.500 324 12400.45 116.45 55141.75 88888.00 2007-11-20 11:40:02.625 324 12400.55 116.47 55141.68 88888.00 2007-11-20 11:40:02.750 324 12400.67 116.53 55141.60 88888.00 2007-11-20 11:40:02.875 324 12400.85 116.67 55141.57 88888.00 2007-11-20 11:40:03.000 324 12401.00 116.75 55141.53 88888.00 2007-11-20 11:40:03.125 324 12401.08 116.85 55141.50 88888.00 2007-11-20 11:40:03.250 324 12401.12 116.90 55141.45 88888.00 2007-11-20 11:40:03.375 324 12401.25 117.00 55141.40 88888.00 2007-11-20 11:40:03.500 324 12401.35 117.05 55141.35 88888.00 2007-11-20 11:40:03.625 324 12401.42 117.10 55141.30 88888.00 2007-11-20 11:40:03.750 324 12401.50 117.12 55141.20 88888.00 2007-11-20 11:40:03.875 324 12401.50 117.15 55141.18 88888.00 2007-11-20 11:40:04.000 324 12401.58 117.25 55141.07 88888.00 2007-11-20 11:40:04.125 324 12401.58 117.33 55141.03 88888.00 2007-11-20 11:40:04.250 324 12401.65 117.45 55141.00 88888.00 2007-11-20 11:40:04.375 324 12401.75 117.53 55140.97 88888.00 2007-11-20 11:40:04.500 324 12401.75 117.60 55140.95 88888.00 2007-11-20 11:40:04.625 324 12401.70 117.65 55140.90 88888.00 2007-11-20 11:40:04.750 324 12401.73 117.75 55140.85 88888.00 2007-11-20 11:40:04.875 324 12401.80 117.78 55140.82 88888.00 2007-11-20 11:40:05.000 324 12401.83 117.90 55140.78 88888.00 2007-11-20 11:40:05.125 324 12401.75 117.95 55140.72 88888.00 2007-11-20 11:40:05.250 324 12401.75 118.03 55140.68 88888.00 2007-11-20 11:40:05.375 324 12401.73 118.10 55140.65 88888.00 2007-11-20 11:40:05.500 324 12401.67 118.22 55140.60 88888.00 2007-11-20 11:40:05.625 324 12401.60 118.28 55140.55 88888.00 2007-11-20 11:40:05.750 324 12401.62 118.33 55140.55 88888.00 2007-11-20 11:40:05.875 324 12401.62 118.42 55140.50 88888.00 2007-11-20 11:40:06.000 324 12401.62 118.47 55140.47 88888.00 2007-11-20 11:40:06.125 324 12401.62 118.53 55140.45 88888.00 2007-11-20 11:40:06.250 324 12401.62 118.62 55140.38 88888.00 2007-11-20 11:40:06.375 324 12401.60 118.67 55140.35 88888.00 2007-11-20 11:40:06.500 324 12401.55 118.75 55140.32 88888.00 2007-11-20 11:40:06.625 324 12401.50 118.85 55140.28 88888.00 2007-11-20 11:40:06.750 324 12401.42 118.92 55140.28 88888.00 2007-11-20 11:40:06.875 324 12401.27 118.92 55140.22 88888.00 2007-11-20 11:40:07.000 324 12401.23 119.08 55140.22 88888.00 2007-11-20 11:40:07.125 324 12401.23 119.17 55140.22 88888.00 2007-11-20 11:40:07.250 324 12401.15 119.20 55140.20 88888.00 2007-11-20 11:40:07.375 324 12401.08 119.28 55140.18 88888.00 2007-11-20 11:40:07.500 324 12400.98 119.33 55140.15 88888.00 2007-11-20 11:40:07.625 324 12401.00 119.38 55140.15 88888.00 2007-11-20 11:40:07.750 324 12401.05 119.45 55140.10 88888.00 2007-11-20 11:40:07.875 324 12401.00 119.50 55140.07 88888.00 2007-11-20 11:40:08.000 324 12400.92 119.58 55140.05 88888.00 2007-11-20 11:40:08.125 324 12400.92 119.65 55140.05 88888.00 2007-11-20 11:40:08.250 324 12400.98 119.65 55140.00 88888.00 2007-11-20 11:40:08.375 324 12400.98 119.72 55139.97 88888.00 2007-11-20 11:40:08.500 324 12400.95 119.83 55139.97 88888.00 2007-11-20 11:40:08.625 324 12400.92 119.85 55139.95 88888.00 2007-11-20 11:40:08.750 324 12400.85 119.95 55139.95 88888.00 2007-11-20 11:40:08.875 324 12400.85 120.03 55139.95 88888.00 2007-11-20 11:40:09.000 324 12400.83 120.08 55139.90 88888.00 2007-11-20 11:40:09.125 324 12400.83 120.17 55139.88 88888.00 2007-11-20 11:40:09.250 324 12400.77 120.30 55139.88 88888.00 2007-11-20 11:40:09.375 324 12400.75 120.42 55139.88 88888.00 2007-11-20 11:40:09.500 324 12400.73 120.53 55139.85 88888.00 2007-11-20 11:40:09.625 324 12400.73 120.60 55139.85 88888.00 2007-11-20 11:40:09.750 324 12400.70 120.72 55139.88 88888.00 2007-11-20 11:40:09.875 324 12400.62 120.78 55139.85 88888.00 2007-11-20 11:40:10.000 324 12400.62 120.83 55139.82 88888.00 2007-11-20 11:40:10.125 324 12400.62 120.83 55139.80 88888.00 2007-11-20 11:40:10.250 324 12400.58 120.90 55139.78 88888.00 2007-11-20 11:40:10.375 324 12400.58 120.97 55139.80 88888.00 2007-11-20 11:40:10.500 324 12400.52 121.00 55139.75 88888.00 2007-11-20 11:40:10.625 324 12400.48 120.97 55139.78 88888.00 2007-11-20 11:40:10.750 324 12400.48 121.05 55139.78 88888.00 2007-11-20 11:40:10.875 324 12400.48 121.15 55139.78 88888.00 2007-11-20 11:40:11.000 324 12400.48 121.22 55139.78 88888.00 2007-11-20 11:40:11.125 324 12400.45 121.22 55139.75 88888.00 2007-11-20 11:40:11.250 324 12400.40 121.25 55139.78 88888.00 2007-11-20 11:40:11.375 324 12400.33 121.22 55139.75 88888.00 2007-11-20 11:40:11.500 324 12400.38 121.15 55139.78 88888.00 2007-11-20 11:40:11.625 324 12400.42 121.15 55139.78 88888.00 2007-11-20 11:40:11.750 324 12400.45 121.12 55139.75 88888.00 2007-11-20 11:40:11.875 324 12400.50 121.08 55139.78 88888.00 2007-11-20 11:40:12.000 324 12400.52 121.00 55139.78 88888.00 2007-11-20 11:40:12.125 324 12400.40 120.92 55139.72 88888.00 2007-11-20 11:40:12.250 324 12400.35 120.83 55139.72 88888.00 2007-11-20 11:40:12.375 324 12400.30 120.72 55139.70 88888.00 2007-11-20 11:40:12.500 324 12400.33 120.72 55139.70 88888.00 2007-11-20 11:40:12.625 324 12400.33 120.70 55139.70 88888.00 2007-11-20 11:40:12.750 324 12400.30 120.60 55139.72 88888.00 2007-11-20 11:40:12.875 324 12400.25 120.58 55139.80 88888.00 2007-11-20 11:40:13.000 324 12400.20 120.47 55139.78 88888.00 2007-11-20 11:40:13.125 324 12400.15 120.38 55139.75 88888.00 2007-11-20 11:40:13.250 324 12400.15 120.22 55139.78 88888.00 2007-11-20 11:40:13.375 324 12400.12 120.20 55139.80 88888.00 2007-11-20 11:40:13.500 324 12400.08 120.12 55139.75 88888.00 2007-11-20 11:40:13.625 324 12400.10 120.15 55139.78 88888.00 2007-11-20 11:40:13.750 324 12400.08 120.12 55139.78 88888.00 2007-11-20 11:40:13.875 324 12400.00 120.00 55139.75 88888.00 2007-11-20 11:40:14.000 324 12399.98 119.88 55139.70 88888.00 2007-11-20 11:40:14.125 324 12399.95 119.90 55139.70 88888.00 2007-11-20 11:40:14.250 324 12399.85 119.90 55139.72 88888.00 2007-11-20 11:40:14.375 324 12399.85 119.88 55139.72 88888.00 2007-11-20 11:40:14.500 324 12399.85 119.92 55139.75 88888.00 2007-11-20 11:40:14.625 324 12399.85 120.00 55139.78 88888.00 2007-11-20 11:40:14.750 324 12399.83 119.97 55139.72 88888.00 2007-11-20 11:40:14.875 324 12399.75 119.97 55139.72 88888.00 2007-11-20 11:40:15.000 324 12399.65 120.03 55139.72 88888.00 2007-11-20 11:40:15.125 324 12399.60 120.05 55139.75 88888.00 2007-11-20 11:40:15.250 324 12399.45 120.03 55139.72 88888.00 2007-11-20 11:40:15.375 324 12399.38 120.05 55139.72 88888.00 2007-11-20 11:40:15.500 324 12399.25 120.05 55139.72 88888.00 2007-11-20 11:40:15.625 324 12399.17 120.05 55139.70 88888.00 2007-11-20 11:40:15.750 324 12399.10 120.03 55139.70 88888.00 2007-11-20 11:40:15.875 324 12399.02 120.05 55139.72 88888.00 2007-11-20 11:40:16.000 324 12398.98 120.10 55139.72 88888.00 2007-11-20 11:40:16.125 324 12398.98 120.15 55139.75 88888.00 2007-11-20 11:40:16.250 324 12398.83 120.20 55139.75 88888.00 2007-11-20 11:40:16.375 324 12398.70 120.22 55139.75 88888.00 2007-11-20 11:40:16.500 324 12398.50 120.22 55139.72 88888.00 2007-11-20 11:40:16.625 324 12398.35 120.22 55139.72 88888.00 2007-11-20 11:40:16.750 324 12398.25 120.28 55139.70 88888.00 2007-11-20 11:40:16.875 324 12398.12 120.30 55139.68 88888.00 2007-11-20 11:40:17.000 324 12397.98 120.38 55139.68 88888.00 2007-11-20 11:40:17.125 324 12397.80 120.50 55139.70 88888.00 2007-11-20 11:40:17.250 324 12397.70 120.60 55139.78 88888.00 2007-11-20 11:40:17.375 324 12397.50 120.62 55139.75 88888.00 2007-11-20 11:40:17.500 324 12397.27 120.62 55139.75 88888.00 2007-11-20 11:40:17.625 324 12397.12 120.72 55139.80 88888.00 2007-11-20 11:40:17.750 324 12397.02 120.83 55139.80 88888.00 2007-11-20 11:40:17.875 324 12396.92 120.88 55139.75 88888.00 2007-11-20 11:40:18.000 324 12396.80 120.92 55139.78 88888.00 2007-11-20 11:40:18.125 324 12396.60 121.05 55139.80 88888.00 2007-11-20 11:40:18.250 324 12396.35 121.17 55139.85 88888.00 2007-11-20 11:40:18.375 324 12396.17 121.22 55139.85 88888.00 2007-11-20 11:40:18.500 324 12396.00 121.33 55139.88 88888.00 2007-11-20 11:40:18.625 324 12395.83 121.38 55139.85 88888.00 2007-11-20 11:40:18.750 324 12395.65 121.47 55139.88 88888.00 2007-11-20 11:40:18.875 324 12395.45 121.58 55139.90 88888.00 2007-11-20 11:40:19.000 324 12395.27 121.60 55139.90 88888.00 2007-11-20 11:40:19.125 324 12395.12 121.65 55139.90 88888.00 2007-11-20 11:40:19.250 324 12395.00 121.72 55139.93 88888.00 2007-11-20 11:40:19.375 324 12394.88 121.83 55139.93 88888.00 2007-11-20 11:40:19.500 324 12394.75 121.88 55139.93 88888.00 2007-11-20 11:40:19.625 324 12394.60 121.92 55139.95 88888.00 2007-11-20 11:40:19.750 324 12394.50 121.97 55139.95 88888.00 2007-11-20 11:40:19.875 324 12394.38 122.00 55139.95 88888.00 2007-11-20 11:40:20.000 324 12394.25 122.10 55139.95 88888.00 2007-11-20 11:40:20.125 324 12394.15 122.12 55139.95 88888.00 2007-11-20 11:40:20.250 324 12393.85 122.15 55139.97 88888.00 2007-11-20 11:40:20.375 324 12393.70 122.25 55140.03 88888.00 2007-11-20 11:40:20.500 324 12393.58 122.25 55140.00 88888.00 2007-11-20 11:40:20.625 324 12393.45 122.28 55140.00 88888.00 2007-11-20 11:40:20.750 324 12393.35 122.33 55140.03 88888.00 2007-11-20 11:40:20.875 324 12393.25 122.40 55140.07 88888.00 2007-11-20 11:40:21.000 324 12393.08 122.45 55140.10 88888.00 2007-11-20 11:40:21.125 324 12392.90 122.50 55140.10 88888.00 2007-11-20 11:40:21.250 324 12392.75 122.53 55140.07 88888.00 2007-11-20 11:40:21.375 324 12392.62 122.50 55140.07 88888.00 2007-11-20 11:40:21.500 324 12392.50 122.53 55140.05 88888.00 2007-11-20 11:40:21.625 324 12392.35 122.60 55140.07 88888.00 2007-11-20 11:40:21.750 324 12392.20 122.53 55140.07 88888.00 2007-11-20 11:40:21.875 324 12392.15 122.55 55140.10 88888.00 2007-11-20 11:40:22.000 324 12392.00 122.62 55140.12 88888.00 2007-11-20 11:40:22.125 324 12391.85 122.62 55140.10 88888.00 2007-11-20 11:40:22.250 324 12391.77 122.67 55140.20 88888.00 2007-11-20 11:40:22.375 324 12391.70 122.72 55140.20 88888.00 2007-11-20 11:40:22.500 324 12391.58 122.72 55140.20 88888.00 2007-11-20 11:40:22.625 324 12391.45 122.75 55140.18 88888.00 2007-11-20 11:40:22.750 324 12391.38 122.80 55140.20 88888.00 2007-11-20 11:40:22.875 324 12391.20 122.78 55140.22 88888.00 2007-11-20 11:40:23.000 324 12391.15 122.83 55140.22 88888.00 2007-11-20 11:40:23.125 324 12391.15 122.85 55140.28 88888.00 2007-11-20 11:40:23.250 324 12391.15 122.88 55140.30 88888.00 2007-11-20 11:40:23.375 324 12391.10 122.92 55140.32 88888.00 2007-11-20 11:40:23.500 324 12390.92 122.85 55140.30 88888.00 2007-11-20 11:40:23.625 324 12390.90 122.85 55140.32 88888.00 2007-11-20 11:40:23.750 324 12390.90 122.90 55140.30 88888.00 2007-11-20 11:40:23.875 324 12390.85 122.85 55140.32 88888.00 2007-11-20 11:40:24.000 324 12390.73 122.70 55140.32 88888.00 2007-11-20 11:40:24.125 324 12390.67 122.65 55140.38 88888.00 2007-11-20 11:40:24.250 324 12390.62 122.67 55140.35 88888.00 2007-11-20 11:40:24.375 324 12390.60 122.65 55140.38 88888.00 2007-11-20 11:40:24.500 324 12390.52 122.60 55140.43 88888.00 2007-11-20 11:40:24.625 324 12390.40 122.45 55140.45 88888.00 2007-11-20 11:40:24.750 324 12390.33 122.40 55140.50 88888.00 2007-11-20 11:40:24.875 324 12390.30 122.42 55140.50 88888.00 2007-11-20 11:40:25.000 324 12390.25 122.38 55140.55 88888.00 2007-11-20 11:40:25.125 324 12390.23 122.33 55140.55 88888.00 2007-11-20 11:40:25.250 324 12390.17 122.25 55140.62 88888.00 2007-11-20 11:40:25.375 324 12390.08 122.28 55140.65 88888.00 2007-11-20 11:40:25.500 324 12389.98 122.25 55140.65 88888.00 2007-11-20 11:40:25.625 324 12389.90 122.22 55140.65 88888.00 2007-11-20 11:40:25.750 324 12389.88 122.22 55140.68 88888.00 2007-11-20 11:40:25.875 324 12389.83 122.20 55140.68 88888.00 2007-11-20 11:40:26.000 324 12389.67 122.10 55140.68 88888.00 2007-11-20 11:40:26.125 324 12389.60 122.12 55140.70 88888.00 2007-11-20 11:40:26.250 324 12389.50 122.12 55140.78 88888.00 2007-11-20 11:40:26.375 324 12389.48 122.17 55140.80 88888.00 2007-11-20 11:40:26.500 324 12389.42 122.17 55140.82 88888.00 2007-11-20 11:40:26.625 324 12389.35 122.22 55140.85 88888.00 2007-11-20 11:40:26.750 324 12389.23 122.20 55140.88 88888.00 2007-11-20 11:40:26.875 324 12389.10 122.17 55140.93 88888.00 2007-11-20 11:40:27.000 324 12389.00 122.17 55140.95 88888.00 2007-11-20 11:40:27.125 324 12388.88 122.25 55141.00 88888.00 2007-11-20 11:40:27.250 324 12388.73 122.17 55141.03 88888.00 2007-11-20 11:40:27.375 324 12388.52 122.15 55141.05 88888.00 2007-11-20 11:40:27.500 324 12388.38 122.17 55141.10 88888.00 2007-11-20 11:40:27.625 324 12388.25 122.17 55141.12 88888.00 2007-11-20 11:40:27.750 324 12388.02 122.05 55141.15 88888.00 2007-11-20 11:40:27.875 324 12387.80 121.95 55141.18 88888.00 2007-11-20 11:40:28.000 324 12387.65 121.92 55141.20 88888.00 2007-11-20 11:40:28.125 324 12387.55 121.92 55141.28 88888.00 2007-11-20 11:40:28.250 324 12387.40 121.88 55141.30 88888.00 2007-11-20 11:40:28.375 324 12387.27 121.88 55141.32 88888.00 2007-11-20 11:40:28.500 324 12387.05 121.80 55141.40 88888.00 2007-11-20 11:40:28.625 324 12386.77 121.70 55141.38 88888.00 2007-11-20 11:40:28.750 324 12386.58 121.60 55141.40 88888.00 2007-11-20 11:40:28.875 324 12386.45 121.58 55141.47 88888.00 2007-11-20 11:40:29.000 324 12386.30 121.53 55141.53 88888.00 2007-11-20 11:40:29.125 324 12385.98 121.38 55141.53 88888.00 2007-11-20 11:40:29.250 324 12385.75 121.33 55141.57 88888.00 2007-11-20 11:40:29.375 324 12385.67 121.35 55141.62 88888.00 2007-11-20 11:40:29.500 324 12385.52 121.33 55141.68 88888.00 2007-11-20 11:40:29.625 324 12385.30 121.20 55141.68 88888.00 2007-11-20 11:40:29.750 324 12385.08 121.12 55141.70 88888.00 2007-11-20 11:40:29.875 324 12385.05 121.12 55141.72 88888.00 2007-11-20 11:40:30.000 324 12384.90 121.10 55141.72 88888.00 2007-11-20 11:40:30.125 324 12384.73 121.03 55141.78 88888.00 2007-11-20 11:40:30.250 324 12384.52 120.97 55141.82 88888.00 2007-11-20 11:40:30.375 324 12384.40 120.95 55141.85 88888.00 2007-11-20 11:40:30.500 324 12384.30 120.92 55141.90 88888.00 2007-11-20 11:40:30.625 324 12384.17 120.85 55141.90 88888.00 2007-11-20 11:40:30.750 324 12384.05 120.75 55141.93 88888.00 2007-11-20 11:40:30.875 324 12384.02 120.80 55142.03 88888.00 2007-11-20 11:40:31.000 324 12383.95 120.78 55142.03 88888.00 2007-11-20 11:40:31.125 324 12383.83 120.67 55142.03 88888.00 2007-11-20 11:40:31.250 324 12383.73 120.58 55142.05 88888.00 2007-11-20 11:40:31.375 324 12383.73 120.62 55142.15 88888.00 2007-11-20 11:40:31.500 324 12383.62 120.60 55142.20 88888.00 2007-11-20 11:40:31.625 324 12383.50 120.53 55142.20 88888.00 2007-11-20 11:40:31.750 324 12383.48 120.47 55142.25 88888.00 2007-11-20 11:40:31.875 324 12383.33 120.47 55142.22 88888.00 2007-11-20 11:40:32.000 324 12383.20 120.45 55142.28 88888.00 2007-11-20 11:40:32.125 324 12383.12 120.33 55142.35 88888.00 2007-11-20 11:40:32.250 324 12382.98 120.28 55142.35 88888.00 2007-11-20 11:40:32.375 324 12382.90 120.33 55142.40 88888.00 2007-11-20 11:40:32.500 324 12382.83 120.28 55142.45 88888.00 2007-11-20 11:40:32.625 324 12382.62 120.20 55142.45 88888.00 2007-11-20 11:40:32.750 324 12382.48 120.15 55142.43 88888.00 2007-11-20 11:40:32.875 324 12382.33 120.15 55142.47 88888.00 2007-11-20 11:40:33.000 324 12382.15 120.15 55142.50 88888.00 2007-11-20 11:40:33.125 324 12382.00 120.12 55142.55 88888.00 2007-11-20 11:40:33.250 324 12381.85 120.17 55142.62 88888.00 2007-11-20 11:40:33.375 324 12381.85 120.22 55142.65 88888.00 2007-11-20 11:40:33.500 324 12381.77 120.20 55142.70 88888.00 2007-11-20 11:40:33.625 324 12381.67 120.20 55142.72 88888.00 2007-11-20 11:40:33.750 324 12381.55 120.17 55142.70 88888.00 2007-11-20 11:40:33.875 324 12381.38 120.22 55142.72 88888.00 2007-11-20 11:40:34.000 324 12381.27 120.20 55142.75 88888.00 2007-11-20 11:40:34.125 324 12381.20 120.12 55142.78 88888.00 2007-11-20 11:40:34.250 324 12381.10 120.03 55142.72 88888.00 2007-11-20 11:40:34.375 324 12380.95 120.00 55142.75 88888.00 2007-11-20 11:40:34.500 324 12380.85 120.00 55142.82 88888.00 2007-11-20 11:40:34.625 324 12380.80 120.00 55142.88 88888.00 2007-11-20 11:40:34.750 324 12380.73 120.03 55142.90 88888.00 2007-11-20 11:40:34.875 324 12380.67 120.03 55142.93 88888.00 2007-11-20 11:40:35.000 324 12380.55 119.97 55142.95 88888.00 2007-11-20 11:40:35.125 324 12380.45 119.92 55142.97 88888.00 2007-11-20 11:40:35.250 324 12380.35 119.92 55143.00 88888.00 2007-11-20 11:40:35.375 324 12380.25 119.88 55142.97 88888.00 2007-11-20 11:40:35.500 324 12380.25 119.90 55143.03 88888.00 2007-11-20 11:40:35.625 324 12380.25 119.85 55143.07 88888.00 2007-11-20 11:40:35.750 324 12380.15 119.75 55143.07 88888.00 2007-11-20 11:40:35.875 324 12379.98 119.65 55143.10 88888.00 2007-11-20 11:40:36.000 324 12379.90 119.60 55143.12 88888.00 2007-11-20 11:40:36.125 324 12379.88 119.58 55143.18 88888.00 2007-11-20 11:40:36.250 324 12379.67 119.40 55143.15 88888.00 2007-11-20 11:40:36.375 324 12379.58 119.33 55143.15 88888.00 2007-11-20 11:40:36.500 324 12379.55 119.30 55143.15 88888.00 2007-11-20 11:40:36.625 324 12379.48 119.17 55143.18 88888.00 2007-11-20 11:40:36.750 324 12379.40 119.10 55143.18 88888.00 2007-11-20 11:40:36.875 324 12379.25 118.92 55143.18 88888.00 2007-11-20 11:40:37.000 324 12379.20 118.80 55143.18 88888.00 2007-11-20 11:40:37.125 324 12379.15 118.72 55143.20 88888.00 2007-11-20 11:40:37.250 324 12379.10 118.67 55143.22 88888.00 2007-11-20 11:40:37.375 324 12379.15 118.70 55143.28 88888.00 2007-11-20 11:40:37.500 324 12379.15 118.62 55143.32 88888.00 2007-11-20 11:40:37.625 324 12379.12 118.53 55143.30 88888.00 2007-11-20 11:40:37.750 324 12378.95 118.45 55143.30 88888.00 2007-11-20 11:40:37.875 324 12378.90 118.42 55143.32 88888.00 2007-11-20 11:40:38.000 324 12378.85 118.35 55143.32 88888.00 2007-11-20 11:40:38.125 324 12378.77 118.20 55143.32 88888.00 2007-11-20 11:40:38.250 324 12378.75 118.20 55143.32 88888.00 2007-11-20 11:40:38.375 324 12378.70 118.17 55143.32 88888.00 2007-11-20 11:40:38.500 324 12378.67 118.12 55143.32 88888.00 2007-11-20 11:40:38.625 324 12378.65 118.03 55143.32 88888.00 2007-11-20 11:40:38.750 324 12378.58 118.08 55143.32 88888.00 2007-11-20 11:40:38.875 324 12378.50 118.12 55143.30 88888.00 2007-11-20 11:40:39.000 324 12378.52 118.05 55143.25 88888.00 2007-11-20 11:40:39.125 324 12378.52 117.97 55143.25 88888.00 2007-11-20 11:40:39.250 324 12378.52 117.97 55143.25 88888.00 2007-11-20 11:40:39.375 324 12378.55 117.97 55143.25 88888.00 2007-11-20 11:40:39.500 324 12378.52 117.90 55143.22 88888.00 2007-11-20 11:40:39.625 324 12378.55 117.90 55143.22 88888.00 2007-11-20 11:40:39.750 324 12378.48 117.92 55143.20 88888.00 2007-11-20 11:40:39.875 324 12378.48 117.92 55143.22 88888.00 2007-11-20 11:40:40.000 324 12378.50 117.95 55143.22 88888.00 2007-11-20 11:40:40.125 324 12378.58 117.95 55143.22 88888.00 2007-11-20 11:40:40.250 324 12378.52 117.83 55143.15 88888.00 2007-11-20 11:40:40.375 324 12378.52 117.80 55143.15 88888.00 2007-11-20 11:40:40.500 324 12378.55 117.80 55143.18 88888.00 2007-11-20 11:40:40.625 324 12378.60 117.67 55143.12 88888.00 2007-11-20 11:40:40.750 324 12378.60 117.62 55143.12 88888.00 2007-11-20 11:40:40.875 324 12378.67 117.70 55143.10 88888.00 2007-11-20 11:40:41.000 324 12378.80 117.60 55143.10 88888.00 2007-11-20 11:40:41.125 324 12378.88 117.55 55143.10 88888.00 2007-11-20 11:40:41.250 324 12378.98 117.47 55143.10 88888.00 2007-11-20 11:40:41.375 324 12379.02 117.38 55143.05 88888.00 2007-11-20 11:40:41.500 324 12379.02 117.25 55142.97 88888.00 2007-11-20 11:40:41.625 324 12379.12 117.20 55142.97 88888.00 2007-11-20 11:40:41.750 324 12379.23 117.08 55142.95 88888.00 2007-11-20 11:40:41.875 324 12379.30 116.97 55142.90 88888.00 2007-11-20 11:40:42.000 324 12379.38 116.95 55142.88 88888.00 2007-11-20 11:40:42.125 324 12379.50 116.88 55142.88 88888.00 2007-11-20 11:40:42.250 324 12379.55 116.62 55142.82 88888.00 2007-11-20 11:40:42.375 324 12379.67 116.47 55142.75 88888.00 2007-11-20 11:40:42.500 324 12379.77 116.33 55142.70 88888.00 2007-11-20 11:40:42.625 324 12379.90 116.33 55142.75 88888.00 2007-11-20 11:40:42.750 324 12379.98 116.20 55142.70 88888.00 2007-11-20 11:40:42.875 324 12380.00 116.08 55142.65 88888.00 2007-11-20 11:40:43.000 324 12380.08 115.95 55142.60 88888.00 2007-11-20 11:40:43.125 324 12380.20 115.88 55142.60 88888.00 2007-11-20 11:40:43.250 324 12380.33 115.75 55142.55 88888.00 2007-11-20 11:40:43.375 324 12380.40 115.72 55142.50 88888.00 2007-11-20 11:40:43.500 324 12380.45 115.70 55142.50 88888.00 2007-11-20 11:40:43.625 324 12380.52 115.70 55142.50 88888.00 2007-11-20 11:40:43.750 324 12380.62 115.70 55142.47 88888.00 2007-11-20 11:40:43.875 324 12380.65 115.65 55142.43 88888.00 2007-11-20 11:40:44.000 324 12380.70 115.58 55142.38 88888.00 2007-11-20 11:40:44.125 324 12380.62 115.53 55142.32 88888.00 2007-11-20 11:40:44.250 324 12380.70 115.55 55142.28 88888.00 2007-11-20 11:40:44.375 324 12380.80 115.60 55142.25 88888.00 2007-11-20 11:40:44.500 324 12380.88 115.65 55142.28 88888.00 2007-11-20 11:40:44.625 324 12380.92 115.70 55142.25 88888.00 2007-11-20 11:40:44.750 324 12380.90 115.78 55142.20 88888.00 2007-11-20 11:40:44.875 324 12380.90 115.83 55142.12 88888.00 2007-11-20 11:40:45.000 324 12380.95 115.90 55142.12 88888.00 2007-11-20 11:40:45.125 324 12381.10 116.00 55142.12 88888.00 2007-11-20 11:40:45.250 324 12381.10 116.05 55142.05 88888.00 2007-11-20 11:40:45.375 324 12381.15 116.12 55142.05 88888.00 2007-11-20 11:40:45.500 324 12381.23 116.30 55142.03 88888.00 2007-11-20 11:40:45.625 324 12381.20 116.33 55142.03 88888.00 2007-11-20 11:40:45.750 324 12381.23 116.40 55141.93 88888.00 2007-11-20 11:40:45.875 324 12381.30 116.55 55141.90 88888.00 2007-11-20 11:40:46.000 324 12381.38 116.62 55141.85 88888.00 2007-11-20 11:40:46.125 324 12381.33 116.67 55141.82 88888.00 2007-11-20 11:40:46.250 324 12381.30 116.75 55141.78 88888.00 2007-11-20 11:40:46.375 324 12381.33 116.88 55141.78 88888.00 2007-11-20 11:40:46.500 324 12381.33 116.97 55141.75 88888.00 2007-11-20 11:40:46.625 324 12381.33 117.10 55141.75 88888.00 2007-11-20 11:40:46.750 324 12381.38 117.17 55141.70 88888.00 2007-11-20 11:40:46.875 324 12381.45 117.38 55141.70 88888.00 2007-11-20 11:40:47.000 324 12381.48 117.50 55141.65 88888.00 2007-11-20 11:40:47.125 324 12381.45 117.55 55141.60 88888.00 2007-11-20 11:40:47.250 324 12381.52 117.65 55141.57 88888.00 2007-11-20 11:40:47.375 324 12381.60 117.80 55141.55 88888.00 2007-11-20 11:40:47.500 324 12381.60 117.97 55141.55 88888.00 2007-11-20 11:40:47.625 324 12381.52 118.00 55141.53 88888.00 2007-11-20 11:40:47.750 324 12381.48 118.10 55141.50 88888.00 2007-11-20 11:40:47.875 324 12381.42 118.15 55141.50 88888.00 2007-11-20 11:40:48.000 324 12381.40 118.25 55141.45 88888.00 2007-11-20 11:40:48.125 324 12381.42 118.38 55141.45 88888.00 2007-11-20 11:40:48.250 324 12381.50 118.47 55141.50 88888.00 2007-11-20 11:40:48.375 324 12381.55 118.53 55141.45 88888.00 2007-11-20 11:40:48.500 324 12381.50 118.60 55141.45 88888.00 2007-11-20 11:40:48.625 324 12381.38 118.60 55141.40 88888.00 2007-11-20 11:40:48.750 324 12381.40 118.70 55141.40 88888.00 2007-11-20 11:40:48.875 324 12381.35 118.78 55141.40 88888.00 2007-11-20 11:40:49.000 324 12381.30 118.80 55141.38 88888.00 2007-11-20 11:40:49.125 324 12381.33 118.95 55141.40 88888.00 2007-11-20 11:40:49.250 324 12381.25 118.97 55141.32 88888.00 2007-11-20 11:40:49.375 324 12381.25 119.03 55141.32 88888.00 2007-11-20 11:40:49.500 324 12381.27 119.22 55141.40 88888.00 2007-11-20 11:40:49.625 324 12381.23 119.25 55141.32 88888.00 2007-11-20 11:40:49.750 324 12381.02 119.25 55141.28 88888.00 2007-11-20 11:40:49.875 324 12380.98 119.33 55141.28 88888.00 2007-11-20 11:40:50.000 324 12380.92 119.40 55141.32 88888.00 2007-11-20 11:40:50.125 324 12380.98 119.55 55141.32 88888.00 2007-11-20 11:40:50.250 324 12380.98 119.58 55141.32 88888.00 2007-11-20 11:40:50.375 324 12380.95 119.65 55141.32 88888.00 2007-11-20 11:40:50.500 324 12380.95 119.75 55141.30 88888.00 2007-11-20 11:40:50.625 324 12380.95 119.80 55141.28 88888.00 2007-11-20 11:40:50.750 324 12380.88 119.85 55141.28 88888.00 2007-11-20 11:40:50.875 324 12380.88 119.95 55141.22 88888.00 2007-11-20 11:40:51.000 324 12380.88 120.03 55141.25 88888.00 2007-11-20 11:40:51.125 324 12380.92 120.05 55141.22 88888.00 2007-11-20 11:40:51.250 324 12380.95 120.05 55141.20 88888.00 2007-11-20 11:40:51.375 324 12381.00 120.10 55141.15 88888.00 2007-11-20 11:40:51.500 324 12380.95 120.05 55141.10 88888.00 2007-11-20 11:40:51.625 324 12380.90 120.00 55141.10 88888.00 2007-11-20 11:40:51.750 324 12380.95 120.08 55141.12 88888.00 2007-11-20 11:40:51.875 324 12381.05 120.12 55141.12 88888.00 2007-11-20 11:40:52.000 324 12381.15 120.15 55141.10 88888.00 2007-11-20 11:40:52.125 324 12381.25 120.10 55141.05 88888.00 2007-11-20 11:40:52.250 324 12381.30 120.08 55141.03 88888.00 2007-11-20 11:40:52.375 324 12381.38 120.12 55141.03 88888.00 2007-11-20 11:40:52.500 324 12381.40 120.08 55140.97 88888.00 2007-11-20 11:40:52.625 324 12381.42 120.03 55140.95 88888.00 2007-11-20 11:40:52.750 324 12381.52 120.00 55140.97 88888.00 2007-11-20 11:40:52.875 324 12381.52 120.00 55140.95 88888.00 2007-11-20 11:40:53.000 324 12381.48 120.00 55140.90 88888.00 2007-11-20 11:40:53.125 324 12381.52 120.00 55140.95 88888.00 2007-11-20 11:40:53.250 324 12381.50 119.88 55140.90 88888.00 2007-11-20 11:40:53.375 324 12381.48 119.85 55140.88 88888.00 2007-11-20 11:40:53.500 324 12381.45 119.85 55140.85 88888.00 2007-11-20 11:40:53.625 324 12381.52 119.90 55140.85 88888.00 2007-11-20 11:40:53.750 324 12381.55 119.90 55140.82 88888.00 2007-11-20 11:40:53.875 324 12381.52 119.88 55140.82 88888.00 2007-11-20 11:40:54.000 324 12381.55 119.83 55140.75 88888.00 2007-11-20 11:40:54.125 324 12381.50 119.78 55140.70 88888.00 2007-11-20 11:40:54.250 324 12381.45 119.83 55140.70 88888.00 2007-11-20 11:40:54.375 324 12381.50 119.85 55140.70 88888.00 2007-11-20 11:40:54.500 324 12381.48 119.83 55140.62 88888.00 2007-11-20 11:40:54.625 324 12381.55 119.85 55140.60 88888.00 2007-11-20 11:40:54.750 324 12381.58 119.85 55140.57 88888.00 2007-11-20 11:40:54.875 324 12381.58 119.90 55140.57 88888.00 2007-11-20 11:40:55.000 324 12381.70 119.97 55140.55 88888.00 2007-11-20 11:40:55.125 324 12381.75 119.95 55140.50 88888.00 2007-11-20 11:40:55.250 324 12381.70 119.92 55140.43 88888.00 2007-11-20 11:40:55.375 324 12381.73 119.95 55140.40 88888.00 2007-11-20 11:40:55.500 324 12381.80 119.95 55140.35 88888.00 2007-11-20 11:40:55.625 324 12381.95 119.97 55140.32 88888.00 2007-11-20 11:40:55.750 324 12382.10 120.00 55140.30 88888.00 2007-11-20 11:40:55.875 324 12382.23 120.03 55140.25 88888.00 2007-11-20 11:40:56.000 324 12382.17 119.95 55140.18 88888.00 2007-11-20 11:40:56.125 324 12382.20 119.95 55140.15 88888.00 2007-11-20 11:40:56.250 324 12382.23 119.95 55140.12 88888.00 2007-11-20 11:40:56.375 324 12382.27 119.92 55140.05 88888.00 2007-11-20 11:40:56.500 324 12382.35 119.92 55140.03 88888.00 2007-11-20 11:40:56.625 324 12382.35 119.95 55140.03 88888.00 2007-11-20 11:40:56.750 324 12382.33 119.90 55139.95 88888.00 2007-11-20 11:40:56.875 324 12382.38 119.80 55139.88 88888.00 2007-11-20 11:40:57.000 324 12382.55 119.85 55139.88 88888.00 2007-11-20 11:40:57.125 324 12382.67 119.95 55139.88 88888.00 2007-11-20 11:40:57.250 324 12382.70 119.95 55139.80 88888.00 2007-11-20 11:40:57.375 324 12382.75 120.00 55139.75 88888.00 2007-11-20 11:40:57.500 324 12382.83 120.08 55139.70 88888.00 2007-11-20 11:40:57.625 324 12382.83 120.15 55139.65 88888.00 2007-11-20 11:40:57.750 324 12382.92 120.17 55139.60 88888.00 2007-11-20 11:40:57.875 324 12383.02 120.17 55139.50 88888.00 2007-11-20 11:40:58.000 324 12383.12 120.17 55139.40 88888.00 2007-11-20 11:40:58.125 324 12383.12 120.17 55139.38 88888.00 2007-11-20 11:40:58.250 324 12383.20 120.28 55139.32 88888.00 2007-11-20 11:40:58.375 324 12383.38 120.33 55139.30 88888.00 2007-11-20 11:40:58.500 324 12383.40 120.33 55139.22 88888.00 2007-11-20 11:40:58.625 324 12383.40 120.28 55139.12 88888.00 2007-11-20 11:40:58.750 324 12383.50 120.40 55139.07 88888.00 2007-11-20 11:40:58.875 324 12383.62 120.53 55139.03 88888.00 2007-11-20 11:40:59.000 324 12383.73 120.55 55138.95 88888.00 2007-11-20 11:40:59.125 324 12383.77 120.53 55138.88 88888.00 2007-11-20 11:40:59.250 324 12383.85 120.58 55138.80 88888.00 2007-11-20 11:40:59.375 324 12383.95 120.72 55138.72 88888.00 2007-11-20 11:40:59.500 324 12384.02 120.78 55138.62 88888.00 2007-11-20 11:40:59.625 324 12384.10 120.83 55138.60 88888.00 2007-11-20 11:40:59.750 324 12384.17 120.92 55138.57 88888.00 2007-11-20 11:40:59.875 324 12384.40 121.08 55138.55 88888.00 2007-11-20 11:41:00.000 324 12384.50 121.20 55138.47 88888.00 2007-11-20 11:41:00.125 324 12384.58 121.22 55138.43 88888.00 2007-11-20 11:41:00.250 324 12384.60 121.28 55138.38 88888.00 2007-11-20 11:41:00.375 324 12384.62 121.33 55138.32 88888.00 2007-11-20 11:41:00.500 324 12384.60 121.40 55138.25 88888.00 2007-11-20 11:41:00.625 324 12384.73 121.47 55138.18 88888.00 2007-11-20 11:41:00.750 324 12384.80 121.50 55138.12 88888.00 2007-11-20 11:41:00.875 324 12384.85 121.53 55138.05 88888.00 2007-11-20 11:41:01.000 324 12384.88 121.55 55137.97 88888.00 2007-11-20 11:41:01.125 324 12384.88 121.58 55137.90 88888.00 2007-11-20 11:41:01.250 324 12384.95 121.65 55137.88 88888.00 2007-11-20 11:41:01.375 324 12385.05 121.75 55137.85 88888.00 2007-11-20 11:41:01.500 324 12385.08 121.83 55137.78 88888.00 2007-11-20 11:41:01.625 324 12385.10 121.92 55137.72 88888.00 2007-11-20 11:41:01.750 324 12385.12 121.92 55137.68 88888.00 2007-11-20 11:41:01.875 324 12385.12 121.85 55137.65 88888.00 2007-11-20 11:41:02.000 324 12385.23 121.95 55137.62 88888.00 2007-11-20 11:41:02.125 324 12385.25 122.00 55137.60 88888.00 2007-11-20 11:41:02.250 324 12385.27 122.08 55137.55 88888.00 2007-11-20 11:41:02.375 324 12385.38 122.12 55137.53 88888.00 2007-11-20 11:41:02.500 324 12385.33 122.12 55137.47 88888.00 2007-11-20 11:41:02.625 324 12385.30 122.17 55137.40 88888.00 2007-11-20 11:41:02.750 324 12385.30 122.17 55137.32 88888.00 2007-11-20 11:41:02.875 324 12385.25 122.20 55137.30 88888.00 2007-11-20 11:41:03.000 324 12385.17 122.30 55137.25 88888.00 2007-11-20 11:41:03.125 324 12385.23 122.40 55137.28 88888.00 2007-11-20 11:41:03.250 324 12385.27 122.45 55137.22 88888.00 2007-11-20 11:41:03.375 324 12385.30 122.55 55137.22 88888.00 2007-11-20 11:41:03.500 324 12385.33 122.58 55137.20 88888.00 2007-11-20 11:41:03.625 324 12385.33 122.67 55137.18 88888.00 2007-11-20 11:41:03.750 324 12385.33 122.72 55137.15 88888.00 2007-11-20 11:41:03.875 324 12385.30 122.80 55137.10 88888.00 2007-11-20 11:41:04.000 324 12385.30 122.85 55137.03 88888.00 2007-11-20 11:41:04.125 324 12385.30 122.97 55137.03 88888.00 2007-11-20 11:41:04.250 324 12385.30 123.03 55136.95 88888.00 2007-11-20 11:41:04.375 324 12385.33 123.08 55136.93 88888.00 2007-11-20 11:41:04.500 324 12385.42 123.17 55136.90 88888.00 2007-11-20 11:41:04.625 324 12385.48 123.22 55136.82 88888.00 2007-11-20 11:41:04.750 324 12385.48 123.30 55136.82 88888.00 2007-11-20 11:41:04.875 324 12385.48 123.33 55136.82 88888.00 2007-11-20 11:41:05.000 324 12385.48 123.38 55136.78 88888.00 2007-11-20 11:41:05.125 324 12385.48 123.42 55136.78 88888.00 2007-11-20 11:41:05.250 324 12385.50 123.50 55136.72 88888.00 2007-11-20 11:41:05.375 324 12385.55 123.55 55136.70 88888.00 2007-11-20 11:41:05.500 324 12385.58 123.55 55136.65 88888.00 2007-11-20 11:41:05.625 324 12385.62 123.53 55136.62 88888.00 2007-11-20 11:41:05.750 324 12385.62 123.58 55136.62 88888.00 2007-11-20 11:41:05.875 324 12385.60 123.55 55136.60 88888.00 2007-11-20 11:41:06.000 324 12385.65 123.55 55136.55 88888.00 2007-11-20 11:41:06.125 324 12385.73 123.60 55136.57 88888.00 2007-11-20 11:41:06.250 324 12385.73 123.55 55136.53 88888.00 2007-11-20 11:41:06.375 324 12385.73 123.53 55136.45 88888.00 2007-11-20 11:41:06.500 324 12385.75 123.55 55136.45 88888.00 2007-11-20 11:41:06.625 324 12385.85 123.53 55136.43 88888.00 2007-11-20 11:41:06.750 324 12385.88 123.45 55136.38 88888.00 2007-11-20 11:41:06.875 324 12385.92 123.40 55136.32 88888.00 2007-11-20 11:41:07.000 324 12385.95 123.42 55136.30 88888.00 2007-11-20 11:41:07.125 324 12386.00 123.47 55136.30 88888.00 2007-11-20 11:41:07.250 324 12386.02 123.42 55136.30 88888.00 2007-11-20 11:41:07.375 324 12386.05 123.40 55136.25 88888.00 2007-11-20 11:41:07.500 324 12386.10 123.45 55136.28 88888.00 2007-11-20 11:41:07.625 324 12386.23 123.53 55136.30 88888.00 2007-11-20 11:41:07.750 324 12386.23 123.45 55136.22 88888.00 2007-11-20 11:41:07.875 324 12386.12 123.40 55136.20 88888.00 2007-11-20 11:41:08.000 324 12386.05 123.35 55136.12 88888.00 2007-11-20 11:41:08.125 324 12386.02 123.35 55136.15 88888.00 2007-11-20 11:41:08.250 324 12386.02 123.42 55136.12 88888.00 2007-11-20 11:41:08.375 324 12386.10 123.50 55136.12 88888.00 2007-11-20 11:41:08.500 324 12386.12 123.62 55136.10 88888.00 2007-11-20 11:41:08.625 324 12386.08 123.60 55136.10 88888.00 2007-11-20 11:41:08.750 324 12386.08 123.70 55136.07 88888.00 2007-11-20 11:41:08.875 324 12386.08 123.78 55136.07 88888.00 2007-11-20 11:41:09.000 324 12386.05 123.72 55136.03 88888.00 2007-11-20 11:41:09.125 324 12385.95 123.78 55136.05 88888.00 2007-11-20 11:41:09.250 324 12385.88 123.83 55136.03 88888.00 2007-11-20 11:41:09.375 324 12385.80 123.80 55135.95 88888.00 2007-11-20 11:41:09.500 324 12385.80 123.85 55135.95 88888.00 2007-11-20 11:41:09.625 324 12385.85 123.95 55135.95 88888.00 2007-11-20 11:41:09.750 324 12385.88 124.00 55135.95 88888.00 2007-11-20 11:41:09.875 324 12385.77 124.05 55135.93 88888.00 2007-11-20 11:41:10.000 324 12385.77 124.20 55135.95 88888.00 2007-11-20 11:41:10.125 324 12385.80 124.30 55135.95 88888.00 2007-11-20 11:41:10.250 324 12385.75 124.33 55135.93 88888.00 2007-11-20 11:41:10.375 324 12385.80 124.42 55135.93 88888.00 2007-11-20 11:41:10.500 324 12385.83 124.53 55135.93 88888.00 2007-11-20 11:41:10.625 324 12385.85 124.55 55135.90 88888.00 2007-11-20 11:41:10.750 324 12385.88 124.62 55135.90 88888.00 2007-11-20 11:41:10.875 324 12385.85 124.65 55135.88 88888.00 2007-11-20 11:41:11.000 324 12385.85 124.58 55135.85 88888.00 2007-11-20 11:41:11.125 324 12385.85 124.60 55135.82 88888.00 2007-11-20 11:41:11.250 324 12385.88 124.65 55135.80 88888.00 2007-11-20 11:41:11.375 324 12385.95 124.67 55135.80 88888.00 2007-11-20 11:41:11.500 324 12385.92 124.62 55135.75 88888.00 2007-11-20 11:41:11.625 324 12386.00 124.58 55135.72 88888.00 2007-11-20 11:41:11.750 324 12386.02 124.50 55135.65 88888.00 2007-11-20 11:41:11.875 324 12386.15 124.47 55135.68 88888.00 2007-11-20 11:41:12.000 324 12386.23 124.45 55135.65 88888.00 2007-11-20 11:41:12.125 324 12386.23 124.40 55135.62 88888.00 2007-11-20 11:41:12.250 324 12386.25 124.35 55135.62 88888.00 2007-11-20 11:41:12.375 324 12386.33 124.38 55135.62 88888.00 2007-11-20 11:41:12.500 324 12386.42 124.38 55135.62 88888.00 2007-11-20 11:41:12.625 324 12386.40 124.30 55135.60 88888.00 2007-11-20 11:41:12.750 324 12386.33 124.20 55135.55 88888.00 2007-11-20 11:41:12.875 324 12386.38 124.15 55135.57 88888.00 2007-11-20 11:41:13.000 324 12386.45 124.12 55135.55 88888.00 2007-11-20 11:41:13.125 324 12386.55 124.15 55135.60 88888.00 2007-11-20 11:41:13.250 324 12386.58 124.12 55135.62 88888.00 2007-11-20 11:41:13.375 324 12386.60 124.12 55135.60 88888.00 2007-11-20 11:41:13.500 324 12386.65 124.05 55135.55 88888.00 2007-11-20 11:41:13.625 324 12386.73 124.03 55135.55 88888.00 2007-11-20 11:41:13.750 324 12386.67 123.97 55135.53 88888.00 2007-11-20 11:41:13.875 324 12386.73 124.00 55135.53 88888.00 2007-11-20 11:41:14.000 324 12386.67 123.95 55135.53 88888.00 2007-11-20 11:41:14.125 324 12386.80 123.97 55135.53 88888.00 2007-11-20 11:41:14.250 324 12386.95 124.00 55135.57 88888.00 2007-11-20 11:41:14.375 324 12386.95 124.00 55135.55 88888.00 2007-11-20 11:41:14.500 324 12386.90 123.95 55135.50 88888.00 2007-11-20 11:41:14.625 324 12387.00 123.90 55135.47 88888.00 2007-11-20 11:41:14.750 324 12387.12 123.95 55135.47 88888.00 2007-11-20 11:41:14.875 324 12387.20 124.03 55135.53 88888.00 2007-11-20 11:41:15.000 324 12387.10 123.97 55135.55 88888.00 2007-11-20 11:41:15.125 324 12387.08 123.90 55135.50 88888.00 2007-11-20 11:41:15.250 324 12387.02 123.85 55135.45 88888.00 2007-11-20 11:41:15.375 324 12387.05 123.90 55135.47 88888.00 2007-11-20 11:41:15.500 324 12387.05 123.95 55135.53 88888.00 2007-11-20 11:41:15.625 324 12387.08 124.00 55135.55 88888.00 2007-11-20 11:41:15.750 324 12387.15 124.03 55135.53 88888.00 2007-11-20 11:41:15.875 324 12387.15 123.97 55135.53 88888.00 2007-11-20 11:41:16.000 324 12387.08 124.00 55135.53 88888.00 2007-11-20 11:41:16.125 324 12387.02 123.95 55135.55 88888.00 2007-11-20 11:41:16.250 324 12386.95 123.88 55135.53 88888.00 2007-11-20 11:41:16.375 324 12387.02 123.90 55135.53 88888.00 2007-11-20 11:41:16.500 324 12387.02 123.85 55135.55 88888.00 2007-11-20 11:41:16.625 324 12387.02 123.83 55135.55 88888.00 2007-11-20 11:41:16.750 324 12387.00 123.85 55135.57 88888.00 2007-11-20 11:41:16.875 324 12386.88 123.67 55135.60 88888.00 2007-11-20 11:41:17.000 324 12386.83 123.62 55135.57 88888.00 2007-11-20 11:41:17.125 324 12386.83 123.53 55135.60 88888.00 2007-11-20 11:41:17.250 324 12386.90 123.47 55135.65 88888.00 2007-11-20 11:41:17.375 324 12386.90 123.50 55135.65 88888.00 2007-11-20 11:41:17.500 324 12386.83 123.38 55135.68 88888.00 2007-11-20 11:41:17.625 324 12386.77 123.20 55135.70 88888.00 2007-11-20 11:41:17.750 324 12386.83 123.20 55135.72 88888.00 2007-11-20 11:41:17.875 324 12386.80 123.10 55135.78 88888.00 2007-11-20 11:41:18.000 324 12386.70 122.90 55135.78 88888.00 2007-11-20 11:41:18.125 324 12386.60 122.80 55135.85 88888.00 2007-11-20 11:41:18.250 324 12386.60 122.62 55135.85 88888.00 2007-11-20 11:41:18.375 324 12386.58 122.45 55135.88 88888.00 2007-11-20 11:41:18.500 324 12386.55 122.40 55135.90 88888.00 2007-11-20 11:41:18.625 324 12386.45 122.30 55135.93 88888.00 2007-11-20 11:41:18.750 324 12386.38 122.15 55135.93 88888.00 2007-11-20 11:41:18.875 324 12386.38 122.12 55135.97 88888.00 2007-11-20 11:41:19.000 324 12386.40 122.03 55135.97 88888.00 2007-11-20 11:41:19.125 324 12386.38 121.85 55136.03 88888.00 2007-11-20 11:41:19.250 324 12386.25 121.75 55136.03 88888.00 2007-11-20 11:41:19.375 324 12386.27 121.67 55136.05 88888.00 2007-11-20 11:41:19.500 324 12386.30 121.60 55136.05 88888.00 2007-11-20 11:41:19.625 324 12386.38 121.62 55136.15 88888.00 2007-11-20 11:41:19.750 324 12386.35 121.62 55136.12 88888.00 2007-11-20 11:41:19.875 324 12386.35 121.55 55136.12 88888.00 2007-11-20 11:41:20.000 324 12386.33 121.55 55136.15 88888.00 2007-11-20 11:41:20.125 324 12386.25 121.42 55136.18 88888.00 2007-11-20 11:41:20.250 324 12386.20 121.38 55136.20 88888.00 2007-11-20 11:41:20.375 324 12386.20 121.35 55136.20 88888.00 2007-11-20 11:41:20.500 324 12386.23 121.33 55136.25 88888.00 2007-11-20 11:41:20.625 324 12386.27 121.22 55136.25 88888.00 2007-11-20 11:41:20.750 324 12386.33 121.17 55136.28 88888.00 2007-11-20 11:41:20.875 324 12386.33 121.12 55136.28 88888.00 2007-11-20 11:41:21.000 324 12386.30 121.10 55136.30 88888.00 2007-11-20 11:41:21.125 324 12386.35 121.03 55136.30 88888.00 2007-11-20 11:41:21.250 324 12386.35 121.00 55136.32 88888.00 2007-11-20 11:41:21.375 324 12386.38 121.00 55136.35 88888.00 2007-11-20 11:41:21.500 324 12386.40 120.95 55136.32 88888.00 2007-11-20 11:41:21.625 324 12386.45 120.95 55136.35 88888.00 2007-11-20 11:41:21.750 324 12386.50 120.85 55136.35 88888.00 2007-11-20 11:41:21.875 324 12386.52 120.78 55136.35 88888.00 2007-11-20 11:41:22.000 324 12386.52 120.72 55136.32 88888.00 2007-11-20 11:41:22.125 324 12386.52 120.65 55136.35 88888.00 2007-11-20 11:41:22.250 324 12386.52 120.55 55136.40 88888.00 2007-11-20 11:41:22.375 324 12386.55 120.55 55136.40 88888.00 2007-11-20 11:41:22.500 324 12386.60 120.53 55136.40 88888.00 2007-11-20 11:41:22.625 324 12386.70 120.47 55136.43 88888.00 2007-11-20 11:41:22.750 324 12386.75 120.45 55136.45 88888.00 2007-11-20 11:41:22.875 324 12386.73 120.38 55136.45 88888.00 2007-11-20 11:41:23.000 324 12386.70 120.30 55136.43 88888.00 2007-11-20 11:41:23.125 324 12386.73 120.22 55136.45 88888.00 2007-11-20 11:41:23.250 324 12386.83 120.20 55136.50 88888.00 2007-11-20 11:41:23.375 324 12386.83 120.12 55136.50 88888.00 2007-11-20 11:41:23.500 324 12386.73 120.00 55136.47 88888.00 2007-11-20 11:41:23.625 324 12386.65 119.90 55136.53 88888.00 2007-11-20 11:41:23.750 324 12386.67 119.85 55136.50 88888.00 2007-11-20 11:41:23.875 324 12386.73 119.80 55136.55 88888.00 2007-11-20 11:41:24.000 324 12386.67 119.62 55136.55 88888.00 2007-11-20 11:41:24.125 324 12386.62 119.55 55136.57 88888.00 2007-11-20 11:41:24.250 324 12386.58 119.50 55136.57 88888.00 2007-11-20 11:41:24.375 324 12386.55 119.40 55136.57 88888.00 2007-11-20 11:41:24.500 324 12386.52 119.30 55136.60 88888.00 2007-11-20 11:41:24.625 324 12386.58 119.25 55136.60 88888.00 2007-11-20 11:41:24.750 324 12386.60 119.20 55136.60 88888.00 2007-11-20 11:41:24.875 324 12386.58 119.12 55136.62 88888.00 2007-11-20 11:41:25.000 324 12386.55 118.97 55136.62 88888.00 2007-11-20 11:41:25.125 324 12386.45 118.90 55136.68 88888.00 2007-11-20 11:41:25.250 324 12386.38 118.85 55136.70 88888.00 2007-11-20 11:41:25.375 324 12386.38 118.83 55136.70 88888.00 2007-11-20 11:41:25.500 324 12386.35 118.80 55136.72 88888.00 2007-11-20 11:41:25.625 324 12386.25 118.65 55136.72 88888.00 2007-11-20 11:41:25.750 324 12386.17 118.62 55136.72 88888.00 2007-11-20 11:41:25.875 324 12386.05 118.62 55136.75 88888.00 2007-11-20 11:41:26.000 324 12386.00 118.53 55136.72 88888.00 2007-11-20 11:41:26.125 324 12385.98 118.42 55136.75 88888.00 2007-11-20 11:41:26.250 324 12385.90 118.35 55136.78 88888.00 2007-11-20 11:41:26.375 324 12386.00 118.35 55136.80 88888.00 2007-11-20 11:41:26.500 324 12386.00 118.33 55136.82 88888.00 2007-11-20 11:41:26.625 324 12385.92 118.28 55136.82 88888.00 2007-11-20 11:41:26.750 324 12385.85 118.20 55136.82 88888.00 2007-11-20 11:41:26.875 324 12385.75 118.15 55136.85 88888.00 2007-11-20 11:41:27.000 324 12385.65 118.08 55136.80 88888.00 2007-11-20 11:41:27.125 324 12385.70 118.03 55136.85 88888.00 2007-11-20 11:41:27.250 324 12385.70 117.92 55136.88 88888.00 2007-11-20 11:41:27.375 324 12385.62 117.90 55136.85 88888.00 2007-11-20 11:41:27.500 324 12385.55 117.83 55136.85 88888.00 2007-11-20 11:41:27.625 324 12385.50 117.75 55136.88 88888.00 2007-11-20 11:41:27.750 324 12385.42 117.67 55136.88 88888.00 2007-11-20 11:41:27.875 324 12385.33 117.67 55136.93 88888.00 2007-11-20 11:41:28.000 324 12385.33 117.65 55136.90 88888.00 2007-11-20 11:41:28.125 324 12385.23 117.62 55136.90 88888.00 2007-11-20 11:41:28.250 324 12385.15 117.55 55136.97 88888.00 2007-11-20 11:41:28.375 324 12385.08 117.50 55136.97 88888.00 2007-11-20 11:41:28.500 324 12385.05 117.50 55136.97 88888.00 2007-11-20 11:41:28.625 324 12384.95 117.40 55136.95 88888.00 2007-11-20 11:41:28.750 324 12384.83 117.33 55136.95 88888.00 2007-11-20 11:41:28.875 324 12384.75 117.30 55137.00 88888.00 2007-11-20 11:41:29.000 324 12384.62 117.25 55137.03 88888.00 2007-11-20 11:41:29.125 324 12384.52 117.17 55137.05 88888.00 2007-11-20 11:41:29.250 324 12384.45 117.10 55137.07 88888.00 2007-11-20 11:41:29.375 324 12384.42 117.10 55137.07 88888.00 2007-11-20 11:41:29.500 324 12384.38 117.00 55137.10 88888.00 2007-11-20 11:41:29.625 324 12384.30 116.90 55137.10 88888.00 2007-11-20 11:41:29.750 324 12384.25 116.83 55137.07 88888.00 2007-11-20 11:41:29.875 324 12384.17 116.78 55137.12 88888.00 2007-11-20 11:41:30.000 324 12384.17 116.75 55137.15 88888.00 2007-11-20 11:41:30.125 324 12384.08 116.65 55137.20 88888.00 2007-11-20 11:41:30.250 324 12383.95 116.55 55137.15 88888.00 2007-11-20 11:41:30.375 324 12383.90 116.47 55137.15 88888.00 2007-11-20 11:41:30.500 324 12383.77 116.45 55137.18 88888.00 2007-11-20 11:41:30.625 324 12383.70 116.40 55137.22 88888.00 2007-11-20 11:41:30.750 324 12383.65 116.38 55137.25 88888.00 2007-11-20 11:41:30.875 324 12383.62 116.35 55137.25 88888.00 2007-11-20 11:41:31.000 324 12383.58 116.28 55137.25 88888.00 2007-11-20 11:41:31.125 324 12383.60 116.33 55137.30 88888.00 2007-11-20 11:41:31.250 324 12383.55 116.33 55137.30 88888.00 2007-11-20 11:41:31.375 324 12383.45 116.30 55137.30 88888.00 2007-11-20 11:41:31.500 324 12383.33 116.30 55137.32 88888.00 2007-11-20 11:41:31.625 324 12383.30 116.38 55137.35 88888.00 2007-11-20 11:41:31.750 324 12383.30 116.40 55137.40 88888.00 2007-11-20 11:41:31.875 324 12383.35 116.45 55137.45 88888.00 2007-11-20 11:41:32.000 324 12383.30 116.40 55137.45 88888.00 2007-11-20 11:41:32.125 324 12383.23 116.40 55137.45 88888.00 2007-11-20 11:41:32.250 324 12383.08 116.35 55137.45 88888.00 2007-11-20 11:41:32.375 324 12383.00 116.35 55137.47 88888.00 2007-11-20 11:41:32.500 324 12383.00 116.40 55137.50 88888.00 2007-11-20 11:41:32.625 324 12383.02 116.38 55137.50 88888.00 2007-11-20 11:41:32.750 324 12383.00 116.40 55137.57 88888.00 2007-11-20 11:41:32.875 324 12383.08 116.45 55137.60 88888.00 2007-11-20 11:41:33.000 324 12383.05 116.38 55137.55 88888.00 2007-11-20 11:41:33.125 324 12383.02 116.33 55137.57 88888.00 2007-11-20 11:41:33.250 324 12383.10 116.33 55137.62 88888.00 2007-11-20 11:41:33.375 324 12383.02 116.22 55137.62 88888.00 2007-11-20 11:41:33.500 324 12383.02 116.22 55137.62 88888.00 2007-11-20 11:41:33.625 324 12383.15 116.22 55137.65 88888.00 2007-11-20 11:41:33.750 324 12383.20 116.20 55137.70 88888.00 2007-11-20 11:41:33.875 324 12383.27 116.10 55137.70 88888.00 2007-11-20 11:41:34.000 324 12383.30 116.00 55137.65 88888.00 2007-11-20 11:41:34.125 324 12383.25 115.95 55137.65 88888.00 2007-11-20 11:41:34.250 324 12383.27 115.92 55137.75 88888.00 2007-11-20 11:41:34.375 324 12383.42 115.90 55137.72 88888.00 2007-11-20 11:41:34.500 324 12383.40 115.80 55137.70 88888.00 2007-11-20 11:41:34.625 324 12383.40 115.75 55137.70 88888.00 2007-11-20 11:41:34.750 324 12383.50 115.72 55137.72 88888.00 2007-11-20 11:41:34.875 324 12383.60 115.67 55137.80 88888.00 2007-11-20 11:41:35.000 324 12383.58 115.58 55137.82 88888.00 2007-11-20 11:41:35.125 324 12383.58 115.55 55137.80 88888.00 2007-11-20 11:41:35.250 324 12383.65 115.55 55137.80 88888.00 2007-11-20 11:41:35.375 324 12383.80 115.53 55137.82 88888.00 2007-11-20 11:41:35.500 324 12383.88 115.45 55137.85 88888.00 2007-11-20 11:41:35.625 324 12383.98 115.50 55137.85 88888.00 2007-11-20 11:41:35.750 324 12384.02 115.42 55137.88 88888.00 2007-11-20 11:41:35.875 324 12384.05 115.35 55137.88 88888.00 2007-11-20 11:41:36.000 324 12384.08 115.30 55137.88 88888.00 2007-11-20 11:41:36.125 324 12384.08 115.28 55137.88 88888.00 2007-11-20 11:41:36.250 324 12384.12 115.38 55137.95 88888.00 2007-11-20 11:41:36.375 324 12384.15 115.33 55137.93 88888.00 2007-11-20 11:41:36.500 324 12384.17 115.22 55137.90 88888.00 2007-11-20 11:41:36.625 324 12384.15 115.20 55137.95 88888.00 2007-11-20 11:41:36.750 324 12384.12 115.22 55137.95 88888.00 2007-11-20 11:41:36.875 324 12384.23 115.28 55138.03 88888.00 2007-11-20 11:41:37.000 324 12384.30 115.33 55138.07 88888.00 2007-11-20 11:41:37.125 324 12384.23 115.28 55138.07 88888.00 2007-11-20 11:41:37.250 324 12384.08 115.15 55138.07 88888.00 2007-11-20 11:41:37.375 324 12384.10 115.15 55138.10 88888.00 2007-11-20 11:41:37.500 324 12384.10 115.08 55138.07 88888.00 2007-11-20 11:41:37.625 324 12384.12 115.05 55138.10 88888.00 2007-11-20 11:41:37.750 324 12384.12 115.00 55138.10 88888.00 2007-11-20 11:41:37.875 324 12384.08 114.92 55138.15 88888.00 2007-11-20 11:41:38.000 324 12384.08 114.80 55138.15 88888.00 2007-11-20 11:41:38.125 324 12384.17 114.78 55138.20 88888.00 2007-11-20 11:41:38.250 324 12384.10 114.62 55138.18 88888.00 2007-11-20 11:41:38.375 324 12384.10 114.53 55138.20 88888.00 2007-11-20 11:41:38.500 324 12384.23 114.45 55138.20 88888.00 2007-11-20 11:41:38.625 324 12384.33 114.38 55138.22 88888.00 2007-11-20 11:41:38.750 324 12384.30 114.22 55138.22 88888.00 2007-11-20 11:41:38.875 324 12384.33 114.08 55138.28 88888.00 2007-11-20 11:41:39.000 324 12384.35 114.03 55138.28 88888.00 2007-11-20 11:41:39.125 324 12384.35 113.85 55138.28 88888.00 2007-11-20 11:41:39.250 324 12384.30 113.65 55138.28 88888.00 2007-11-20 11:41:39.375 324 12384.38 113.58 55138.32 88888.00 2007-11-20 11:41:39.500 324 12384.48 113.47 55138.32 88888.00 2007-11-20 11:41:39.625 324 12384.52 113.28 55138.35 88888.00 2007-11-20 11:41:39.750 324 12384.55 113.17 55138.35 88888.00 2007-11-20 11:41:39.875 324 12384.55 113.05 55138.38 88888.00 2007-11-20 11:41:40.000 324 12384.60 112.92 55138.40 88888.00 2007-11-20 11:41:40.125 324 12384.67 112.83 55138.40 88888.00 2007-11-20 11:41:40.250 324 12384.67 112.70 55138.43 88888.00 2007-11-20 11:41:40.375 324 12384.60 112.65 55138.43 88888.00 2007-11-20 11:41:40.500 324 12384.52 112.58 55138.45 88888.00 2007-11-20 11:41:40.625 324 12384.60 112.55 55138.50 88888.00 2007-11-20 11:41:40.750 324 12384.67 112.47 55138.53 88888.00 2007-11-20 11:41:40.875 324 12384.65 112.33 55138.50 88888.00 2007-11-20 11:41:41.000 324 12384.60 112.30 55138.50 88888.00 2007-11-20 11:41:41.125 324 12384.58 112.25 55138.55 88888.00 2007-11-20 11:41:41.250 324 12384.60 112.22 55138.60 88888.00 2007-11-20 11:41:41.375 324 12384.67 112.20 55138.60 88888.00 2007-11-20 11:41:41.500 324 12384.73 112.12 55138.55 88888.00 2007-11-20 11:41:41.625 324 12384.65 112.05 55138.60 88888.00 2007-11-20 11:41:41.750 324 12384.60 112.00 55138.62 88888.00 2007-11-20 11:41:41.875 324 12384.67 111.95 55138.60 88888.00 2007-11-20 11:41:42.000 324 12384.70 111.92 55138.65 88888.00 2007-11-20 11:41:42.125 324 12384.73 111.92 55138.68 88888.00 2007-11-20 11:41:42.250 324 12384.80 111.83 55138.62 88888.00 2007-11-20 11:41:42.375 324 12384.83 111.83 55138.62 88888.00 2007-11-20 11:41:42.500 324 12384.85 111.80 55138.62 88888.00 2007-11-20 11:41:42.625 324 12384.88 111.72 55138.57 88888.00 2007-11-20 11:41:42.750 324 12384.95 111.72 55138.55 88888.00 2007-11-20 11:41:42.875 324 12385.05 111.65 55138.60 88888.00 2007-11-20 11:41:43.000 324 12385.27 111.75 55138.65 88888.00 2007-11-20 11:41:43.125 324 12385.33 111.75 55138.62 88888.00 2007-11-20 11:41:43.250 324 12385.27 111.62 55138.60 88888.00 2007-11-20 11:41:43.375 324 12385.33 111.67 55138.60 88888.00 2007-11-20 11:41:43.500 324 12385.48 111.80 55138.65 88888.00 2007-11-20 11:41:43.625 324 12385.45 111.85 55138.65 88888.00 2007-11-20 11:41:43.750 324 12385.42 111.83 55138.57 88888.00 2007-11-20 11:41:43.875 324 12385.45 111.88 55138.60 88888.00 2007-11-20 11:41:44.000 324 12385.52 111.95 55138.57 88888.00 2007-11-20 11:41:44.125 324 12385.60 111.97 55138.55 88888.00 2007-11-20 11:41:44.250 324 12385.60 112.00 55138.55 88888.00 2007-11-20 11:41:44.375 324 12385.65 112.12 55138.57 88888.00 2007-11-20 11:41:44.500 324 12385.73 112.25 55138.60 88888.00 2007-11-20 11:41:44.625 324 12385.70 112.28 55138.55 88888.00 2007-11-20 11:41:44.750 324 12385.67 112.33 55138.50 88888.00 2007-11-20 11:41:44.875 324 12385.73 112.45 55138.53 88888.00 2007-11-20 11:41:45.000 324 12385.83 112.50 55138.50 88888.00 2007-11-20 11:41:45.125 324 12385.80 112.55 55138.50 88888.00 2007-11-20 11:41:45.250 324 12385.77 112.58 55138.47 88888.00 2007-11-20 11:41:45.375 324 12385.73 112.62 55138.47 88888.00 2007-11-20 11:41:45.500 324 12385.70 112.72 55138.47 88888.00 2007-11-20 11:41:45.625 324 12385.73 112.75 55138.47 88888.00 2007-11-20 11:41:45.750 324 12385.77 112.83 55138.45 88888.00 2007-11-20 11:41:45.875 324 12385.73 112.95 55138.43 88888.00 2007-11-20 11:41:46.000 324 12385.67 113.03 55138.47 88888.00 2007-11-20 11:41:46.125 324 12385.65 113.12 55138.45 88888.00 2007-11-20 11:41:46.250 324 12385.62 113.20 55138.43 88888.00 2007-11-20 11:41:46.375 324 12385.58 113.25 55138.43 88888.00 2007-11-20 11:41:46.500 324 12385.58 113.35 55138.38 88888.00 2007-11-20 11:41:46.625 324 12385.62 113.47 55138.35 88888.00 2007-11-20 11:41:46.750 324 12385.67 113.58 55138.35 88888.00 2007-11-20 11:41:46.875 324 12385.67 113.70 55138.35 88888.00 2007-11-20 11:41:47.000 324 12385.70 113.83 55138.35 88888.00 2007-11-20 11:41:47.125 324 12385.62 113.85 55138.32 88888.00 2007-11-20 11:41:47.250 324 12385.45 113.90 55138.30 88888.00 2007-11-20 11:41:47.375 324 12385.48 114.08 55138.32 88888.00 2007-11-20 11:41:47.500 324 12385.50 114.17 55138.30 88888.00 2007-11-20 11:41:47.625 324 12385.58 114.33 55138.32 88888.00 2007-11-20 11:41:47.750 324 12385.60 114.40 55138.32 88888.00 2007-11-20 11:41:47.875 324 12385.60 114.50 55138.30 88888.00 2007-11-20 11:41:48.000 324 12385.58 114.62 55138.28 88888.00 2007-11-20 11:41:48.125 324 12385.60 114.62 55138.25 88888.00 2007-11-20 11:41:48.250 324 12385.50 114.65 55138.20 88888.00 2007-11-20 11:41:48.375 324 12385.50 114.70 55138.22 88888.00 2007-11-20 11:41:48.500 324 12385.48 114.70 55138.20 88888.00 2007-11-20 11:41:48.625 324 12385.52 114.75 55138.18 88888.00 2007-11-20 11:41:48.750 324 12385.55 114.80 55138.12 88888.00 2007-11-20 11:41:48.875 324 12385.50 114.78 55138.15 88888.00 2007-11-20 11:41:49.000 324 12385.48 114.75 55138.10 88888.00 2007-11-20 11:41:49.125 324 12385.50 114.83 55138.12 88888.00 2007-11-20 11:41:49.250 324 12385.45 114.80 55138.15 88888.00 2007-11-20 11:41:49.375 324 12385.48 114.83 55138.12 88888.00 2007-11-20 11:41:49.500 324 12385.45 114.88 55138.12 88888.00 2007-11-20 11:41:49.625 324 12385.38 114.83 55138.07 88888.00 2007-11-20 11:41:49.750 324 12385.42 114.75 55138.03 88888.00 2007-11-20 11:41:49.875 324 12385.50 114.80 55138.05 88888.00 2007-11-20 11:41:50.000 324 12385.48 114.80 55138.03 88888.00 2007-11-20 11:41:50.125 324 12385.42 114.75 55138.03 88888.00 2007-11-20 11:41:50.250 324 12385.38 114.70 55138.00 88888.00 2007-11-20 11:41:50.375 324 12385.38 114.67 55137.97 88888.00 2007-11-20 11:41:50.500 324 12385.42 114.75 55138.03 88888.00 2007-11-20 11:41:50.625 324 12385.45 114.72 55138.00 88888.00 2007-11-20 11:41:50.750 324 12385.40 114.70 55137.97 88888.00 2007-11-20 11:41:50.875 324 12385.38 114.67 55137.95 88888.00 2007-11-20 11:41:51.000 324 12385.33 114.70 55137.95 88888.00 2007-11-20 11:41:51.125 324 12385.30 114.78 55138.00 88888.00 2007-11-20 11:41:51.250 324 12385.33 114.80 55137.97 88888.00 2007-11-20 11:41:51.375 324 12385.25 114.83 55137.90 88888.00 2007-11-20 11:41:51.500 324 12385.23 114.83 55137.90 88888.00 2007-11-20 11:41:51.625 324 12385.12 114.83 55137.88 88888.00 2007-11-20 11:41:51.750 324 12385.08 114.83 55137.88 88888.00 2007-11-20 11:41:51.875 324 12385.10 114.85 55137.88 88888.00 2007-11-20 11:41:52.000 324 12385.12 114.85 55137.85 88888.00 2007-11-20 11:41:52.125 324 12385.08 114.75 55137.82 88888.00 2007-11-20 11:41:52.250 324 12385.08 114.78 55137.85 88888.00 2007-11-20 11:41:52.375 324 12385.17 114.85 55137.88 88888.00 2007-11-20 11:41:52.500 324 12385.08 114.80 55137.85 88888.00 2007-11-20 11:41:52.625 324 12385.05 114.75 55137.82 88888.00 2007-11-20 11:41:52.750 324 12385.00 114.70 55137.80 88888.00 2007-11-20 11:41:52.875 324 12385.05 114.80 55137.80 88888.00 2007-11-20 11:41:53.000 324 12385.10 114.80 55137.80 88888.00 2007-11-20 11:41:53.125 324 12385.15 114.88 55137.82 88888.00 2007-11-20 11:41:53.250 324 12385.12 114.90 55137.82 88888.00 2007-11-20 11:41:53.375 324 12385.10 114.83 55137.78 88888.00 2007-11-20 11:41:53.500 324 12385.02 114.80 55137.72 88888.00 2007-11-20 11:41:53.625 324 12385.05 114.85 55137.72 88888.00 2007-11-20 11:41:53.750 324 12385.15 114.90 55137.72 88888.00 2007-11-20 11:41:53.875 324 12385.17 114.90 55137.72 88888.00 2007-11-20 11:41:54.000 324 12385.20 114.92 55137.70 88888.00 2007-11-20 11:41:54.125 324 12385.15 114.85 55137.65 88888.00 2007-11-20 11:41:54.250 324 12385.15 114.85 55137.62 88888.00 2007-11-20 11:41:54.375 324 12385.25 114.95 55137.65 88888.00 2007-11-20 11:41:54.500 324 12385.38 115.03 55137.65 88888.00 2007-11-20 11:41:54.625 324 12385.30 114.95 55137.62 88888.00 2007-11-20 11:41:54.750 324 12385.25 114.92 55137.60 88888.00 2007-11-20 11:41:54.875 324 12385.20 114.90 55137.55 88888.00 2007-11-20 11:41:55.000 324 12385.20 114.95 55137.55 88888.00 2007-11-20 11:41:55.125 324 12385.20 114.97 55137.53 88888.00 2007-11-20 11:41:55.250 324 12385.23 115.03 55137.53 88888.00 2007-11-20 11:41:55.375 324 12385.25 114.97 55137.43 88888.00 2007-11-20 11:41:55.500 324 12385.20 114.97 55137.40 88888.00 2007-11-20 11:41:55.625 324 12385.25 114.97 55137.43 88888.00 2007-11-20 11:41:55.750 324 12385.33 115.05 55137.43 88888.00 2007-11-20 11:41:55.875 324 12385.40 115.15 55137.40 88888.00 2007-11-20 11:41:56.000 324 12385.42 115.17 55137.38 88888.00 2007-11-20 11:41:56.125 324 12385.38 115.20 55137.38 88888.00 2007-11-20 11:41:56.250 324 12385.30 115.28 55137.30 88888.00 2007-11-20 11:41:56.375 324 12385.35 115.33 55137.28 88888.00 2007-11-20 11:41:56.500 324 12385.38 115.40 55137.28 88888.00 2007-11-20 11:41:56.625 324 12385.33 115.47 55137.28 88888.00 2007-11-20 11:41:56.750 324 12385.33 115.60 55137.25 88888.00 2007-11-20 11:41:56.875 324 12385.40 115.62 55137.20 88888.00 2007-11-20 11:41:57.000 324 12385.40 115.75 55137.15 88888.00 2007-11-20 11:41:57.125 324 12385.42 115.85 55137.12 88888.00 2007-11-20 11:41:57.250 324 12385.33 115.90 55137.12 88888.00 2007-11-20 11:41:57.375 324 12385.27 116.00 55137.12 88888.00 2007-11-20 11:41:57.500 324 12385.35 116.10 55137.12 88888.00 2007-11-20 11:41:57.625 324 12385.38 116.25 55137.07 88888.00 2007-11-20 11:41:57.750 324 12385.42 116.40 55137.07 88888.00 2007-11-20 11:41:57.875 324 12385.45 116.50 55137.07 88888.00 2007-11-20 11:41:58.000 324 12385.45 116.58 55137.05 88888.00 2007-11-20 11:41:58.125 324 12385.40 116.65 55137.03 88888.00 2007-11-20 11:41:58.250 324 12385.33 116.78 55136.97 88888.00 2007-11-20 11:41:58.375 324 12385.30 116.80 55136.93 88888.00 2007-11-20 11:41:58.500 324 12385.27 116.88 55136.95 88888.00 2007-11-20 11:41:58.625 324 12385.25 116.95 55136.85 88888.00 2007-11-20 11:41:58.750 324 12385.23 117.03 55136.82 88888.00 2007-11-20 11:41:58.875 324 12385.15 117.10 55136.82 88888.00 2007-11-20 11:41:59.000 324 12385.08 117.17 55136.80 88888.00 2007-11-20 11:41:59.125 324 12385.02 117.22 55136.78 88888.00 2007-11-20 11:41:59.250 324 12385.08 117.30 55136.70 88888.00 2007-11-20 11:41:59.375 324 12385.08 117.40 55136.70 88888.00 2007-11-20 11:41:59.500 324 12385.08 117.42 55136.65 88888.00 2007-11-20 11:41:59.625 324 12385.08 117.47 55136.62 88888.00 2007-11-20 11:41:59.750 324 12385.05 117.50 55136.57 88888.00 2007-11-20 11:41:59.875 324 12384.98 117.53 55136.55 88888.00 2007-11-20 11:42:00.000 324 12385.00 117.55 55136.53 88888.00 2007-11-20 11:42:00.125 324 12384.92 117.55 55136.50 88888.00 2007-11-20 11:42:00.250 324 12384.88 117.58 55136.43 88888.00 2007-11-20 11:42:00.375 324 12384.95 117.65 55136.43 88888.00 2007-11-20 11:42:00.500 324 12385.08 117.75 55136.45 88888.00 2007-11-20 11:42:00.625 324 12385.10 117.80 55136.43 88888.00 2007-11-20 11:42:00.750 324 12385.00 117.80 55136.38 88888.00 2007-11-20 11:42:00.875 324 12384.98 117.85 55136.32 88888.00 2007-11-20 11:42:01.000 324 12385.00 117.88 55136.28 88888.00 2007-11-20 11:42:01.125 324 12385.08 117.95 55136.25 88888.00 2007-11-20 11:42:01.250 324 12385.15 117.95 55136.22 88888.00 2007-11-20 11:42:01.375 324 12385.17 117.95 55136.18 88888.00 2007-11-20 11:42:01.500 324 12385.15 118.00 55136.15 88888.00 2007-11-20 11:42:01.625 324 12385.33 118.12 55136.15 88888.00 2007-11-20 11:42:01.750 324 12385.40 118.22 55136.12 88888.00 2007-11-20 11:42:01.875 324 12385.42 118.28 55136.10 88888.00 2007-11-20 11:42:02.000 324 12385.48 118.28 55136.05 88888.00 2007-11-20 11:42:02.125 324 12385.42 118.33 55136.00 88888.00 2007-11-20 11:42:02.250 324 12385.45 118.40 55135.97 88888.00 2007-11-20 11:42:02.375 324 12385.50 118.38 55135.95 88888.00 2007-11-20 11:42:02.500 324 12385.52 118.45 55135.93 88888.00 2007-11-20 11:42:02.625 324 12385.55 118.50 55135.88 88888.00 2007-11-20 11:42:02.750 324 12385.52 118.45 55135.80 88888.00 2007-11-20 11:42:02.875 324 12385.50 118.47 55135.78 88888.00 2007-11-20 11:42:03.000 324 12385.50 118.55 55135.78 88888.00 2007-11-20 11:42:03.125 324 12385.55 118.60 55135.75 88888.00 2007-11-20 11:42:03.250 324 12385.52 118.58 55135.68 88888.00 2007-11-20 11:42:03.375 324 12385.50 118.65 55135.68 88888.00 2007-11-20 11:42:03.500 324 12385.58 118.62 55135.68 88888.00 2007-11-20 11:42:03.625 324 12385.58 118.58 55135.62 88888.00 2007-11-20 11:42:03.750 324 12385.65 118.60 55135.62 88888.00 2007-11-20 11:42:03.875 324 12385.73 118.65 55135.62 88888.00 2007-11-20 11:42:04.000 324 12385.73 118.65 55135.57 88888.00 2007-11-20 11:42:04.125 324 12385.73 118.60 55135.55 88888.00 2007-11-20 11:42:04.250 324 12385.75 118.55 55135.53 88888.00 2007-11-20 11:42:04.375 324 12385.75 118.53 55135.50 88888.00 2007-11-20 11:42:04.500 324 12385.73 118.42 55135.45 88888.00 2007-11-20 11:42:04.625 324 12385.80 118.42 55135.43 88888.00 2007-11-20 11:42:04.750 324 12385.90 118.42 55135.38 88888.00 2007-11-20 11:42:04.875 324 12385.90 118.33 55135.32 88888.00 2007-11-20 11:42:05.000 324 12385.90 118.25 55135.30 88888.00 2007-11-20 11:42:05.125 324 12385.88 118.20 55135.30 88888.00 2007-11-20 11:42:05.250 324 12385.95 118.17 55135.28 88888.00 2007-11-20 11:42:05.375 324 12386.05 118.12 55135.25 88888.00 2007-11-20 11:42:05.500 324 12386.12 118.03 55135.20 88888.00 2007-11-20 11:42:05.625 324 12386.15 117.97 55135.18 88888.00 2007-11-20 11:42:05.750 324 12386.17 117.95 55135.20 88888.00 2007-11-20 11:42:05.875 324 12386.20 117.85 55135.15 88888.00 2007-11-20 11:42:06.000 324 12386.23 117.72 55135.10 88888.00 2007-11-20 11:42:06.125 324 12386.27 117.70 55135.10 88888.00 2007-11-20 11:42:06.250 324 12386.30 117.65 55135.05 88888.00 2007-11-20 11:42:06.375 324 12386.38 117.62 55135.05 88888.00 2007-11-20 11:42:06.500 324 12386.38 117.55 55135.03 88888.00 2007-11-20 11:42:06.625 324 12386.35 117.42 55134.95 88888.00 2007-11-20 11:42:06.750 324 12386.42 117.40 55134.95 88888.00 2007-11-20 11:42:06.875 324 12386.55 117.40 55134.97 88888.00 2007-11-20 11:42:07.000 324 12386.58 117.38 55134.90 88888.00 2007-11-20 11:42:07.125 324 12386.52 117.33 55134.88 88888.00 2007-11-20 11:42:07.250 324 12386.45 117.30 55134.85 88888.00 2007-11-20 11:42:07.375 324 12386.50 117.33 55134.85 88888.00 2007-11-20 11:42:07.500 324 12386.52 117.30 55134.82 88888.00 2007-11-20 11:42:07.625 324 12386.52 117.28 55134.80 88888.00 2007-11-20 11:42:07.750 324 12386.50 117.30 55134.80 88888.00 2007-11-20 11:42:07.875 324 12386.48 117.28 55134.75 88888.00 2007-11-20 11:42:08.000 324 12386.45 117.28 55134.70 88888.00 2007-11-20 11:42:08.125 324 12386.38 117.30 55134.68 88888.00 2007-11-20 11:42:08.250 324 12386.40 117.30 55134.65 88888.00 2007-11-20 11:42:08.375 324 12386.48 117.30 55134.62 88888.00 2007-11-20 11:42:08.500 324 12386.55 117.30 55134.62 88888.00 2007-11-20 11:42:08.625 324 12386.52 117.33 55134.57 88888.00 2007-11-20 11:42:08.750 324 12386.48 117.35 55134.57 88888.00 2007-11-20 11:42:08.875 324 12386.50 117.42 55134.57 88888.00 2007-11-20 11:42:09.000 324 12386.50 117.42 55134.55 88888.00 2007-11-20 11:42:09.125 324 12386.40 117.40 55134.53 88888.00 2007-11-20 11:42:09.250 324 12386.27 117.35 55134.45 88888.00 2007-11-20 11:42:09.375 324 12386.33 117.42 55134.45 88888.00 2007-11-20 11:42:09.500 324 12386.27 117.45 55134.43 88888.00 2007-11-20 11:42:09.625 324 12386.20 117.42 55134.40 88888.00 2007-11-20 11:42:09.750 324 12386.15 117.45 55134.38 88888.00 2007-11-20 11:42:09.875 324 12386.23 117.50 55134.38 88888.00 2007-11-20 11:42:10.000 324 12386.25 117.50 55134.38 88888.00 2007-11-20 11:42:10.125 324 12386.20 117.47 55134.30 88888.00 2007-11-20 11:42:10.250 324 12386.15 117.47 55134.28 88888.00 2007-11-20 11:42:10.375 324 12386.10 117.55 55134.25 88888.00 2007-11-20 11:42:10.500 324 12386.05 117.55 55134.25 88888.00 2007-11-20 11:42:10.625 324 12386.10 117.58 55134.28 88888.00 2007-11-20 11:42:10.750 324 12386.10 117.65 55134.25 88888.00 2007-11-20 11:42:10.875 324 12386.02 117.75 55134.25 88888.00 2007-11-20 11:42:11.000 324 12386.00 117.75 55134.20 88888.00 2007-11-20 11:42:11.125 324 12386.02 117.75 55134.20 88888.00 2007-11-20 11:42:11.250 324 12385.98 117.78 55134.15 88888.00 2007-11-20 11:42:11.375 324 12385.88 117.80 55134.12 88888.00 2007-11-20 11:42:11.500 324 12385.83 117.85 55134.12 88888.00 2007-11-20 11:42:11.625 324 12385.77 117.85 55134.07 88888.00 2007-11-20 11:42:11.750 324 12385.75 117.80 55134.03 88888.00 2007-11-20 11:42:11.875 324 12385.75 117.88 55134.05 88888.00 2007-11-20 11:42:12.000 324 12385.75 117.90 55134.07 88888.00 2007-11-20 11:42:12.125 324 12385.67 117.92 55134.05 88888.00 2007-11-20 11:42:12.250 324 12385.55 117.92 55134.05 88888.00 2007-11-20 11:42:12.375 324 12385.52 118.00 55134.05 88888.00 2007-11-20 11:42:12.500 324 12385.45 118.03 55134.03 88888.00 2007-11-20 11:42:12.625 324 12385.40 118.05 55134.00 88888.00 2007-11-20 11:42:12.750 324 12385.42 118.08 55134.00 88888.00 2007-11-20 11:42:12.875 324 12385.33 118.05 55133.97 88888.00 2007-11-20 11:42:13.000 324 12385.23 118.05 55133.88 88888.00 2007-11-20 11:42:13.125 324 12385.17 118.03 55133.90 88888.00 2007-11-20 11:42:13.250 324 12385.05 118.05 55133.90 88888.00 2007-11-20 11:42:13.375 324 12384.98 118.05 55133.88 88888.00 2007-11-20 11:42:13.500 324 12384.85 118.03 55133.80 88888.00 2007-11-20 11:42:13.625 324 12384.75 118.10 55133.85 88888.00 2007-11-20 11:42:13.750 324 12384.70 118.17 55133.85 88888.00 2007-11-20 11:42:13.875 324 12384.62 118.15 55133.80 88888.00 2007-11-20 11:42:14.000 324 12384.50 118.08 55133.75 88888.00 2007-11-20 11:42:14.125 324 12384.40 118.10 55133.72 88888.00 2007-11-20 11:42:14.250 324 12384.33 118.10 55133.75 88888.00 2007-11-20 11:42:14.375 324 12384.30 118.15 55133.72 88888.00 2007-11-20 11:42:14.500 324 12384.23 118.15 55133.72 88888.00 2007-11-20 11:42:14.625 324 12384.15 118.15 55133.70 88888.00 2007-11-20 11:42:14.750 324 12384.08 118.12 55133.70 88888.00 2007-11-20 11:42:14.875 324 12384.05 118.15 55133.68 88888.00 2007-11-20 11:42:15.000 324 12384.02 118.20 55133.68 88888.00 2007-11-20 11:42:15.125 324 12383.95 118.17 55133.62 88888.00 2007-11-20 11:42:15.250 324 12383.85 118.08 55133.62 88888.00 2007-11-20 11:42:15.375 324 12383.77 118.05 55133.60 88888.00 2007-11-20 11:42:15.500 324 12383.73 118.08 55133.57 88888.00 2007-11-20 11:42:15.625 324 12383.70 118.10 55133.57 88888.00 2007-11-20 11:42:15.750 324 12383.65 118.05 55133.55 88888.00 2007-11-20 11:42:15.875 324 12383.52 118.03 55133.50 88888.00 2007-11-20 11:42:16.000 324 12383.48 118.03 55133.50 88888.00 2007-11-20 11:42:16.125 324 12383.48 118.05 55133.50 88888.00 2007-11-20 11:42:16.250 324 12383.38 118.00 55133.50 88888.00 2007-11-20 11:42:16.375 324 12383.33 117.95 55133.50 88888.00 2007-11-20 11:42:16.500 324 12383.33 117.90 55133.45 88888.00 2007-11-20 11:42:16.625 324 12383.25 117.88 55133.40 88888.00 2007-11-20 11:42:16.750 324 12383.15 117.85 55133.40 88888.00 2007-11-20 11:42:16.875 324 12383.10 117.90 55133.40 88888.00 2007-11-20 11:42:17.000 324 12383.00 117.90 55133.40 88888.00 2007-11-20 11:42:17.125 324 12382.88 117.90 55133.38 88888.00 2007-11-20 11:42:17.250 324 12382.65 117.80 55133.35 88888.00 2007-11-20 11:42:17.375 324 12382.58 117.90 55133.35 88888.00 2007-11-20 11:42:17.500 324 12382.55 117.92 55133.35 88888.00 2007-11-20 11:42:17.625 324 12382.42 117.85 55133.30 88888.00 2007-11-20 11:42:17.750 324 12382.35 117.88 55133.30 88888.00 2007-11-20 11:42:17.875 324 12382.30 117.90 55133.30 88888.00 2007-11-20 11:42:18.000 324 12382.08 117.92 55133.28 88888.00 2007-11-20 11:42:18.125 324 12381.90 117.92 55133.28 88888.00 2007-11-20 11:42:18.250 324 12381.83 117.95 55133.28 88888.00 2007-11-20 11:42:18.375 324 12381.75 117.97 55133.28 88888.00 2007-11-20 11:42:18.500 324 12381.58 118.00 55133.25 88888.00 2007-11-20 11:42:18.625 324 12381.48 118.03 55133.25 88888.00 2007-11-20 11:42:18.750 324 12381.33 117.97 55133.25 88888.00 2007-11-20 11:42:18.875 324 12381.20 117.97 55133.20 88888.00 2007-11-20 11:42:19.000 324 12381.17 117.95 55133.22 88888.00 2007-11-20 11:42:19.125 324 12381.10 118.00 55133.25 88888.00 2007-11-20 11:42:19.250 324 12380.98 118.00 55133.25 88888.00 2007-11-20 11:42:19.375 324 12380.83 118.00 55133.25 88888.00 2007-11-20 11:42:19.500 324 12380.70 118.03 55133.25 88888.00 2007-11-20 11:42:19.625 324 12380.67 118.03 55133.25 88888.00 2007-11-20 11:42:19.750 324 12380.55 117.95 55133.22 88888.00 2007-11-20 11:42:19.875 324 12380.40 117.83 55133.22 88888.00 2007-11-20 11:42:20.000 324 12380.27 117.70 55133.20 88888.00 2007-11-20 11:42:20.125 324 12380.17 117.67 55133.25 88888.00 2007-11-20 11:42:20.250 324 12380.05 117.60 55133.25 88888.00 2007-11-20 11:42:20.375 324 12379.98 117.50 55133.22 88888.00 2007-11-20 11:42:20.500 324 12379.95 117.50 55133.28 88888.00 2007-11-20 11:42:20.625 324 12379.88 117.40 55133.25 88888.00 2007-11-20 11:42:20.750 324 12379.73 117.25 55133.28 88888.00 2007-11-20 11:42:20.875 324 12379.65 117.15 55133.30 88888.00 2007-11-20 11:42:21.000 324 12379.48 117.03 55133.22 88888.00 2007-11-20 11:42:21.125 324 12379.38 116.92 55133.22 88888.00 2007-11-20 11:42:21.250 324 12379.23 116.80 55133.25 88888.00 2007-11-20 11:42:21.375 324 12379.20 116.75 55133.28 88888.00 2007-11-20 11:42:21.500 324 12379.08 116.67 55133.25 88888.00 2007-11-20 11:42:21.625 324 12378.92 116.58 55133.28 88888.00 2007-11-20 11:42:21.750 324 12378.83 116.45 55133.28 88888.00 2007-11-20 11:42:21.875 324 12378.77 116.33 55133.28 88888.00 2007-11-20 11:42:22.000 324 12378.62 116.30 55133.25 88888.00 2007-11-20 11:42:22.125 324 12378.58 116.22 55133.32 88888.00 2007-11-20 11:42:22.250 324 12378.48 116.08 55133.38 88888.00 2007-11-20 11:42:22.375 324 12378.35 116.00 55133.35 88888.00 2007-11-20 11:42:22.500 324 12378.25 115.90 55133.38 88888.00 2007-11-20 11:42:22.625 324 12378.15 115.78 55133.35 88888.00 2007-11-20 11:42:22.750 324 12377.98 115.65 55133.32 88888.00 2007-11-20 11:42:22.875 324 12377.88 115.58 55133.35 88888.00 2007-11-20 11:42:23.000 324 12377.85 115.47 55133.35 88888.00 2007-11-20 11:42:23.125 324 12377.75 115.30 55133.32 88888.00 2007-11-20 11:42:23.250 324 12377.55 115.10 55133.30 88888.00 2007-11-20 11:42:23.375 324 12377.35 114.97 55133.30 88888.00 2007-11-20 11:42:23.500 324 12377.33 114.90 55133.28 88888.00 2007-11-20 11:42:23.625 324 12377.27 114.83 55133.30 88888.00 2007-11-20 11:42:23.750 324 12377.15 114.75 55133.32 88888.00 2007-11-20 11:42:23.875 324 12377.02 114.67 55133.35 88888.00 2007-11-20 11:42:24.000 324 12377.00 114.67 55133.30 88888.00 2007-11-20 11:42:24.125 324 12376.92 114.58 55133.32 88888.00 2007-11-20 11:42:24.250 324 12376.80 114.40 55133.32 88888.00 2007-11-20 11:42:24.375 324 12376.67 114.35 55133.30 88888.00 2007-11-20 11:42:24.500 324 12376.55 114.30 55133.32 88888.00 2007-11-20 11:42:24.625 324 12376.48 114.25 55133.35 88888.00 2007-11-20 11:42:24.750 324 12376.38 114.17 55133.38 88888.00 2007-11-20 11:42:24.875 324 12376.23 114.17 55133.32 88888.00 2007-11-20 11:42:25.000 324 12376.10 114.17 55133.35 88888.00 2007-11-20 11:42:25.125 324 12375.98 114.12 55133.35 88888.00 2007-11-20 11:42:25.250 324 12375.77 113.95 55133.32 88888.00 2007-11-20 11:42:25.375 324 12375.77 113.97 55133.38 88888.00 2007-11-20 11:42:25.500 324 12375.67 113.95 55133.40 88888.00 2007-11-20 11:42:25.625 324 12375.45 113.90 55133.43 88888.00 2007-11-20 11:42:25.750 324 12375.35 113.85 55133.40 88888.00 2007-11-20 11:42:25.875 324 12375.30 113.80 55133.38 88888.00 2007-11-20 11:42:26.000 324 12375.25 113.72 55133.35 88888.00 2007-11-20 11:42:26.125 324 12375.15 113.67 55133.38 88888.00 2007-11-20 11:42:26.250 324 12375.00 113.58 55133.32 88888.00 2007-11-20 11:42:26.375 324 12374.92 113.53 55133.30 88888.00 2007-11-20 11:42:26.500 324 12374.88 113.47 55133.28 88888.00 2007-11-20 11:42:26.625 324 12374.83 113.45 55133.30 88888.00 2007-11-20 11:42:26.750 324 12374.75 113.38 55133.30 88888.00 2007-11-20 11:42:26.875 324 12374.62 113.28 55133.25 88888.00 2007-11-20 11:42:27.000 324 12374.58 113.20 55133.25 88888.00 2007-11-20 11:42:27.125 324 12374.52 113.20 55133.30 88888.00 2007-11-20 11:42:27.250 324 12374.48 113.17 55133.25 88888.00 2007-11-20 11:42:27.375 324 12374.45 113.08 55133.22 88888.00 2007-11-20 11:42:27.500 324 12374.42 113.08 55133.25 88888.00 2007-11-20 11:42:27.625 324 12374.27 113.00 55133.22 88888.00 2007-11-20 11:42:27.750 324 12374.17 112.92 55133.18 88888.00 2007-11-20 11:42:27.875 324 12374.15 112.83 55133.18 88888.00 2007-11-20 11:42:28.000 324 12374.15 112.88 55133.18 88888.00 2007-11-20 11:42:28.125 324 12374.05 112.90 55133.20 88888.00 2007-11-20 11:42:28.250 324 12373.90 112.75 55133.15 88888.00 2007-11-20 11:42:28.375 324 12373.83 112.78 55133.15 88888.00 2007-11-20 11:42:28.500 324 12373.75 112.75 55133.10 88888.00 2007-11-20 11:42:28.625 324 12373.67 112.72 55133.07 88888.00 2007-11-20 11:42:28.750 324 12373.60 112.60 55133.05 88888.00 2007-11-20 11:42:28.875 324 12373.60 112.65 55133.12 88888.00 2007-11-20 11:42:29.000 324 12373.52 112.65 55133.10 88888.00 2007-11-20 11:42:29.125 324 12373.30 112.55 55133.05 88888.00 2007-11-20 11:42:29.250 324 12373.20 112.53 55133.03 88888.00 2007-11-20 11:42:29.375 324 12373.17 112.47 55132.97 88888.00 2007-11-20 11:42:29.500 324 12373.02 112.42 55132.95 88888.00 2007-11-20 11:42:29.625 324 12372.92 112.33 55132.90 88888.00 2007-11-20 11:42:29.750 324 12372.77 112.25 55132.90 88888.00 2007-11-20 11:42:29.875 324 12372.75 112.28 55132.93 88888.00 2007-11-20 11:42:30.000 324 12372.80 112.28 55132.90 88888.00 2007-11-20 11:42:30.125 324 12372.75 112.25 55132.90 88888.00 2007-11-20 11:42:30.250 324 12372.58 112.15 55132.85 88888.00 2007-11-20 11:42:30.375 324 12372.45 112.10 55132.85 88888.00 2007-11-20 11:42:30.500 324 12372.38 112.08 55132.88 88888.00 2007-11-20 11:42:30.625 324 12372.27 112.03 55132.88 88888.00 2007-11-20 11:42:30.750 324 12372.20 111.95 55132.88 88888.00 2007-11-20 11:42:30.875 324 12372.12 111.88 55132.85 88888.00 2007-11-20 11:42:31.000 324 12372.00 111.72 55132.80 88888.00 2007-11-20 11:42:31.125 324 12371.90 111.67 55132.82 88888.00 2007-11-20 11:42:31.250 324 12371.70 111.62 55132.78 88888.00 2007-11-20 11:42:31.375 324 12371.67 111.55 55132.75 88888.00 2007-11-20 11:42:31.500 324 12371.62 111.50 55132.72 88888.00 2007-11-20 11:42:31.625 324 12371.58 111.40 55132.78 88888.00 2007-11-20 11:42:31.750 324 12371.50 111.33 55132.75 88888.00 2007-11-20 11:42:31.875 324 12371.27 111.25 55132.72 88888.00 2007-11-20 11:42:32.000 324 12371.15 111.20 55132.72 88888.00 2007-11-20 11:42:32.125 324 12371.12 111.15 55132.70 88888.00 2007-11-20 11:42:32.250 324 12371.02 111.10 55132.68 88888.00 2007-11-20 11:42:32.375 324 12370.95 111.10 55132.65 88888.00 2007-11-20 11:42:32.500 324 12370.83 111.08 55132.62 88888.00 2007-11-20 11:42:32.625 324 12370.85 111.03 55132.62 88888.00 2007-11-20 11:42:32.750 324 12370.75 110.95 55132.65 88888.00 2007-11-20 11:42:32.875 324 12370.67 110.92 55132.65 88888.00 2007-11-20 11:42:33.000 324 12370.70 110.92 55132.62 88888.00 2007-11-20 11:42:33.125 324 12370.73 110.92 55132.60 88888.00 2007-11-20 11:42:33.250 324 12370.67 110.88 55132.60 88888.00 2007-11-20 11:42:33.375 324 12370.65 110.78 55132.53 88888.00 2007-11-20 11:42:33.500 324 12370.55 110.67 55132.53 88888.00 2007-11-20 11:42:33.625 324 12370.50 110.62 55132.47 88888.00 2007-11-20 11:42:33.750 324 12370.40 110.58 55132.43 88888.00 2007-11-20 11:42:33.875 324 12370.35 110.53 55132.43 88888.00 2007-11-20 11:42:34.000 324 12370.33 110.47 55132.40 88888.00 2007-11-20 11:42:34.125 324 12370.35 110.45 55132.40 88888.00 2007-11-20 11:42:34.250 324 12370.35 110.42 55132.35 88888.00 2007-11-20 11:42:34.375 324 12370.35 110.42 55132.38 88888.00 2007-11-20 11:42:34.500 324 12370.35 110.38 55132.35 88888.00 2007-11-20 11:42:34.625 324 12370.38 110.38 55132.32 88888.00 2007-11-20 11:42:34.750 324 12370.40 110.40 55132.30 88888.00 2007-11-20 11:42:34.875 324 12370.38 110.35 55132.28 88888.00 2007-11-20 11:42:35.000 324 12370.30 110.33 55132.22 88888.00 2007-11-20 11:42:35.125 324 12370.23 110.33 55132.20 88888.00 2007-11-20 11:42:35.250 324 12370.30 110.38 55132.18 88888.00 2007-11-20 11:42:35.375 324 12370.27 110.42 55132.15 88888.00 2007-11-20 11:42:35.500 324 12370.30 110.50 55132.20 88888.00 2007-11-20 11:42:35.625 324 12370.33 110.58 55132.18 88888.00 2007-11-20 11:42:35.750 324 12370.30 110.58 55132.12 88888.00 2007-11-20 11:42:35.875 324 12370.33 110.55 55132.05 88888.00 2007-11-20 11:42:36.000 324 12370.30 110.58 55132.03 88888.00 2007-11-20 11:42:36.125 324 12370.27 110.62 55132.03 88888.00 2007-11-20 11:42:36.250 324 12370.12 110.53 55131.97 88888.00 2007-11-20 11:42:36.375 324 12370.08 110.58 55131.97 88888.00 2007-11-20 11:42:36.500 324 12370.02 110.65 55131.97 88888.00 2007-11-20 11:42:36.625 324 12369.90 110.60 55131.93 88888.00 2007-11-20 11:42:36.750 324 12369.85 110.55 55131.90 88888.00 2007-11-20 11:42:36.875 324 12369.83 110.55 55131.90 88888.00 2007-11-20 11:42:37.000 324 12369.77 110.53 55131.93 88888.00 2007-11-20 11:42:37.125 324 12369.62 110.42 55131.90 88888.00 2007-11-20 11:42:37.250 324 12369.52 110.38 55131.85 88888.00 2007-11-20 11:42:37.375 324 12369.55 110.38 55131.82 88888.00 2007-11-20 11:42:37.500 324 12369.50 110.33 55131.82 88888.00 2007-11-20 11:42:37.625 324 12369.55 110.30 55131.80 88888.00 2007-11-20 11:42:37.750 324 12369.52 110.22 55131.78 88888.00 2007-11-20 11:42:37.875 324 12369.40 110.08 55131.75 88888.00 2007-11-20 11:42:38.000 324 12369.30 110.05 55131.72 88888.00 2007-11-20 11:42:38.125 324 12369.20 110.05 55131.72 88888.00 2007-11-20 11:42:38.250 324 12369.20 109.97 55131.75 88888.00 2007-11-20 11:42:38.375 324 12369.20 109.90 55131.72 88888.00 2007-11-20 11:42:38.500 324 12369.15 109.85 55131.68 88888.00 2007-11-20 11:42:38.625 324 12369.12 109.80 55131.70 88888.00 2007-11-20 11:42:38.750 324 12369.10 109.70 55131.62 88888.00 2007-11-20 11:42:38.875 324 12369.05 109.62 55131.62 88888.00 2007-11-20 11:42:39.000 324 12369.10 109.58 55131.57 88888.00 2007-11-20 11:42:39.125 324 12369.08 109.50 55131.57 88888.00 2007-11-20 11:42:39.250 324 12369.00 109.38 55131.55 88888.00 2007-11-20 11:42:39.375 324 12368.98 109.30 55131.53 88888.00 2007-11-20 11:42:39.500 324 12368.92 109.20 55131.50 88888.00 2007-11-20 11:42:39.625 324 12368.95 109.20 55131.50 88888.00 2007-11-20 11:42:39.750 324 12369.00 109.22 55131.53 88888.00 2007-11-20 11:42:39.875 324 12369.02 109.17 55131.50 88888.00 2007-11-20 11:42:40.000 324 12368.90 109.03 55131.45 88888.00 2007-11-20 11:42:40.125 324 12368.88 109.00 55131.45 88888.00 2007-11-20 11:42:40.250 324 12368.88 108.95 55131.45 88888.00 2007-11-20 11:42:40.375 324 12368.85 108.92 55131.43 88888.00 2007-11-20 11:42:40.500 324 12368.92 108.95 55131.47 88888.00 2007-11-20 11:42:40.625 324 12368.92 108.88 55131.45 88888.00 2007-11-20 11:42:40.750 324 12368.80 108.80 55131.40 88888.00 2007-11-20 11:42:40.875 324 12368.77 108.75 55131.40 88888.00 2007-11-20 11:42:41.000 324 12368.77 108.67 55131.38 88888.00 2007-11-20 11:42:41.125 324 12368.73 108.67 55131.40 88888.00 2007-11-20 11:42:41.250 324 12368.67 108.65 55131.35 88888.00 2007-11-20 11:42:41.375 324 12368.73 108.62 55131.32 88888.00 2007-11-20 11:42:41.500 324 12368.77 108.65 55131.32 88888.00 2007-11-20 11:42:41.625 324 12368.85 108.75 55131.35 88888.00 2007-11-20 11:42:41.750 324 12368.85 108.70 55131.28 88888.00 2007-11-20 11:42:41.875 324 12368.80 108.58 55131.22 88888.00 2007-11-20 11:42:42.000 324 12368.73 108.62 55131.25 88888.00 2007-11-20 11:42:42.125 324 12368.75 108.65 55131.28 88888.00 2007-11-20 11:42:42.250 324 12368.65 108.55 55131.22 88888.00 2007-11-20 11:42:42.375 324 12368.62 108.53 55131.20 88888.00 2007-11-20 11:42:42.500 324 12368.67 108.58 55131.18 88888.00 2007-11-20 11:42:42.625 324 12368.67 108.62 55131.20 88888.00 2007-11-20 11:42:42.750 324 12368.65 108.62 55131.15 88888.00 2007-11-20 11:42:42.875 324 12368.62 108.65 55131.15 88888.00 2007-11-20 11:42:43.000 324 12368.55 108.65 55131.10 88888.00 2007-11-20 11:42:43.125 324 12368.58 108.72 55131.15 88888.00 2007-11-20 11:42:43.250 324 12368.58 108.65 55131.10 88888.00 2007-11-20 11:42:43.375 324 12368.65 108.62 55131.07 88888.00 2007-11-20 11:42:43.500 324 12368.67 108.67 55131.07 88888.00 2007-11-20 11:42:43.625 324 12368.65 108.75 55131.07 88888.00 2007-11-20 11:42:43.750 324 12368.65 108.72 55131.07 88888.00 2007-11-20 11:42:43.875 324 12368.73 108.70 55131.07 88888.00 2007-11-20 11:42:44.000 324 12368.73 108.75 55131.00 88888.00 2007-11-20 11:42:44.125 324 12368.70 108.70 55130.97 88888.00 2007-11-20 11:42:44.250 324 12368.73 108.70 55130.97 88888.00 2007-11-20 11:42:44.375 324 12368.75 108.75 55130.95 88888.00 2007-11-20 11:42:44.500 324 12368.73 108.78 55130.90 88888.00 2007-11-20 11:42:44.625 324 12368.70 108.78 55130.88 88888.00 2007-11-20 11:42:44.750 324 12368.70 108.80 55130.88 88888.00 2007-11-20 11:42:44.875 324 12368.67 108.80 55130.85 88888.00 2007-11-20 11:42:45.000 324 12368.62 108.80 55130.82 88888.00 2007-11-20 11:42:45.125 324 12368.65 108.92 55130.88 88888.00 2007-11-20 11:42:45.250 324 12368.67 109.03 55130.90 88888.00 2007-11-20 11:42:45.375 324 12368.75 109.08 55130.88 88888.00 2007-11-20 11:42:45.500 324 12368.65 109.08 55130.80 88888.00 2007-11-20 11:42:45.625 324 12368.48 109.00 55130.75 88888.00 2007-11-20 11:42:45.750 324 12368.35 109.10 55130.72 88888.00 2007-11-20 11:42:45.875 324 12368.27 109.15 55130.72 88888.00 2007-11-20 11:42:46.000 324 12368.20 109.17 55130.70 88888.00 2007-11-20 11:42:46.125 324 12368.23 109.25 55130.75 88888.00 2007-11-20 11:42:46.250 324 12368.27 109.30 55130.70 88888.00 2007-11-20 11:42:46.375 324 12368.27 109.40 55130.70 88888.00 2007-11-20 11:42:46.500 324 12368.20 109.40 55130.70 88888.00 2007-11-20 11:42:46.625 324 12368.27 109.42 55130.70 88888.00 2007-11-20 11:42:46.750 324 12368.27 109.50 55130.68 88888.00 2007-11-20 11:42:46.875 324 12368.20 109.53 55130.65 88888.00 2007-11-20 11:42:47.000 324 12368.20 109.62 55130.65 88888.00 2007-11-20 11:42:47.125 324 12368.20 109.65 55130.65 88888.00 2007-11-20 11:42:47.250 324 12368.12 109.62 55130.60 88888.00 2007-11-20 11:42:47.375 324 12368.10 109.65 55130.60 88888.00 2007-11-20 11:42:47.500 324 12368.10 109.72 55130.62 88888.00 2007-11-20 11:42:47.625 324 12368.17 109.80 55130.62 88888.00 2007-11-20 11:42:47.750 324 12368.25 109.80 55130.60 88888.00 2007-11-20 11:42:47.875 324 12368.25 109.85 55130.57 88888.00 2007-11-20 11:42:48.000 324 12368.20 109.85 55130.55 88888.00 2007-11-20 11:42:48.125 324 12368.12 109.83 55130.50 88888.00 2007-11-20 11:42:48.250 324 12368.10 109.90 55130.50 88888.00 2007-11-20 11:42:48.375 324 12368.10 109.90 55130.53 88888.00 2007-11-20 11:42:48.500 324 12368.10 109.88 55130.50 88888.00 2007-11-20 11:42:48.625 324 12368.08 109.90 55130.47 88888.00 2007-11-20 11:42:48.750 324 12368.02 109.97 55130.50 88888.00 2007-11-20 11:42:48.875 324 12367.98 109.97 55130.47 88888.00 2007-11-20 11:42:49.000 324 12367.88 109.90 55130.45 88888.00 2007-11-20 11:42:49.125 324 12367.85 109.88 55130.45 88888.00 2007-11-20 11:42:49.250 324 12367.83 109.88 55130.40 88888.00 2007-11-20 11:42:49.375 324 12367.90 109.97 55130.43 88888.00 2007-11-20 11:42:49.500 324 12367.85 109.90 55130.40 88888.00 2007-11-20 11:42:49.625 324 12367.73 109.85 55130.38 88888.00 2007-11-20 11:42:49.750 324 12367.73 109.90 55130.38 88888.00 2007-11-20 11:42:49.875 324 12367.73 109.85 55130.38 88888.00 2007-11-20 11:42:50.000 324 12367.67 109.75 55130.38 88888.00 2007-11-20 11:42:50.125 324 12367.58 109.67 55130.32 88888.00 2007-11-20 11:42:50.250 324 12367.55 109.65 55130.28 88888.00 2007-11-20 11:42:50.375 324 12367.50 109.62 55130.25 88888.00 2007-11-20 11:42:50.500 324 12367.42 109.60 55130.28 88888.00 2007-11-20 11:42:50.625 324 12367.33 109.58 55130.28 88888.00 2007-11-20 11:42:50.750 324 12367.30 109.55 55130.22 88888.00 2007-11-20 11:42:50.875 324 12367.27 109.55 55130.20 88888.00 2007-11-20 11:42:51.000 324 12367.25 109.60 55130.20 88888.00 2007-11-20 11:42:51.125 324 12367.35 109.60 55130.18 88888.00 2007-11-20 11:42:51.250 324 12367.35 109.60 55130.18 88888.00 2007-11-20 11:42:51.375 324 12367.30 109.55 55130.15 88888.00 2007-11-20 11:42:51.500 324 12367.23 109.62 55130.12 88888.00 2007-11-20 11:42:51.625 324 12367.17 109.65 55130.10 88888.00 2007-11-20 11:42:51.750 324 12367.12 109.60 55130.07 88888.00 2007-11-20 11:42:51.875 324 12367.10 109.55 55130.00 88888.00 2007-11-20 11:42:52.000 324 12367.05 109.55 55130.03 88888.00 2007-11-20 11:42:52.125 324 12367.08 109.60 55130.03 88888.00 2007-11-20 11:42:52.250 324 12366.98 109.58 55129.97 88888.00 2007-11-20 11:42:52.375 324 12366.92 109.53 55129.93 88888.00 2007-11-20 11:42:52.500 324 12366.90 109.45 55129.85 88888.00 2007-11-20 11:42:52.625 324 12366.83 109.40 55129.82 88888.00 2007-11-20 11:42:52.750 324 12366.88 109.42 55129.80 88888.00 2007-11-20 11:42:52.875 324 12366.98 109.47 55129.75 88888.00 2007-11-20 11:42:53.000 324 12367.00 109.47 55129.72 88888.00 2007-11-20 11:42:53.125 324 12366.92 109.47 55129.72 88888.00 2007-11-20 11:42:53.250 324 12366.88 109.42 55129.68 88888.00 2007-11-20 11:42:53.375 324 12366.95 109.38 55129.65 88888.00 2007-11-20 11:42:53.500 324 12366.95 109.33 55129.57 88888.00 2007-11-20 11:42:53.625 324 12366.98 109.30 55129.55 88888.00 2007-11-20 11:42:53.750 324 12367.05 109.28 55129.50 88888.00 2007-11-20 11:42:53.875 324 12367.00 109.25 55129.45 88888.00 2007-11-20 11:42:54.000 324 12367.08 109.28 55129.40 88888.00 2007-11-20 11:42:54.125 324 12367.10 109.30 55129.38 88888.00 2007-11-20 11:42:54.250 324 12367.08 109.33 55129.35 88888.00 2007-11-20 11:42:54.375 324 12367.10 109.33 55129.30 88888.00 2007-11-20 11:42:54.500 324 12367.15 109.38 55129.30 88888.00 2007-11-20 11:42:54.625 324 12367.15 109.40 55129.22 88888.00 2007-11-20 11:42:54.750 324 12367.17 109.38 55129.15 88888.00 2007-11-20 11:42:54.875 324 12367.17 109.38 55129.10 88888.00 2007-11-20 11:42:55.000 324 12367.12 109.35 55129.07 88888.00 2007-11-20 11:42:55.125 324 12367.10 109.40 55129.05 88888.00 2007-11-20 11:42:55.250 324 12367.05 109.47 55129.00 88888.00 2007-11-20 11:42:55.375 324 12367.12 109.47 55129.00 88888.00 2007-11-20 11:42:55.500 324 12367.12 109.50 55128.90 88888.00 2007-11-20 11:42:55.625 324 12367.12 109.50 55128.85 88888.00 2007-11-20 11:42:55.750 324 12367.12 109.53 55128.80 88888.00 2007-11-20 11:42:55.875 324 12367.15 109.53 55128.78 88888.00 2007-11-20 11:42:56.000 324 12367.17 109.50 55128.68 88888.00 2007-11-20 11:42:56.125 324 12367.12 109.55 55128.68 88888.00 2007-11-20 11:42:56.250 324 12367.15 109.62 55128.70 88888.00 2007-11-20 11:42:56.375 324 12367.17 109.60 55128.65 88888.00 2007-11-20 11:42:56.500 324 12367.15 109.58 55128.55 88888.00 2007-11-20 11:42:56.625 324 12367.17 109.60 55128.53 88888.00 2007-11-20 11:42:56.750 324 12367.17 109.67 55128.47 88888.00 2007-11-20 11:42:56.875 324 12367.15 109.67 55128.45 88888.00 2007-11-20 11:42:57.000 324 12367.08 109.58 55128.35 88888.00 2007-11-20 11:42:57.125 324 12367.10 109.53 55128.32 88888.00 2007-11-20 11:42:57.250 324 12367.05 109.58 55128.32 88888.00 2007-11-20 11:42:57.375 324 12367.02 109.60 55128.25 88888.00 2007-11-20 11:42:57.500 324 12367.05 109.60 55128.20 88888.00 2007-11-20 11:42:57.625 324 12367.05 109.62 55128.18 88888.00 2007-11-20 11:42:57.750 324 12367.10 109.62 55128.18 88888.00 2007-11-20 11:42:57.875 324 12367.08 109.65 55128.12 88888.00 2007-11-20 11:42:58.000 324 12367.02 109.62 55128.07 88888.00 2007-11-20 11:42:58.125 324 12367.00 109.60 55128.05 88888.00 2007-11-20 11:42:58.250 324 12366.92 109.58 55128.00 88888.00 2007-11-20 11:42:58.375 324 12366.95 109.58 55127.97 88888.00 2007-11-20 11:42:58.500 324 12366.98 109.58 55127.90 88888.00 2007-11-20 11:42:58.625 324 12366.98 109.55 55127.88 88888.00 2007-11-20 11:42:58.750 324 12367.02 109.58 55127.85 88888.00 2007-11-20 11:42:58.875 324 12367.00 109.47 55127.80 88888.00 2007-11-20 11:42:59.000 324 12366.92 109.38 55127.70 88888.00 2007-11-20 11:42:59.125 324 12366.88 109.35 55127.65 88888.00 2007-11-20 11:42:59.250 324 12366.85 109.30 55127.65 88888.00 2007-11-20 11:42:59.375 324 12366.88 109.30 55127.62 88888.00 2007-11-20 11:42:59.500 324 12366.88 109.28 55127.62 88888.00 2007-11-20 11:42:59.625 324 12366.88 109.30 55127.57 88888.00 2007-11-20 11:42:59.750 324 12366.85 109.17 55127.55 88888.00 2007-11-20 11:42:59.875 324 12366.85 109.10 55127.50 88888.00 2007-11-20 11:43:00.000 324 12366.83 109.12 55127.50 88888.00 2007-11-20 11:43:00.125 324 12366.85 109.12 55127.45 88888.00 2007-11-20 11:43:00.250 324 12366.73 109.00 55127.40 88888.00 2007-11-20 11:43:00.375 324 12366.67 108.97 55127.38 88888.00 2007-11-20 11:43:00.500 324 12366.73 108.95 55127.38 88888.00 2007-11-20 11:43:00.625 324 12366.75 108.95 55127.38 88888.00 2007-11-20 11:43:00.750 324 12366.65 108.85 55127.30 88888.00 2007-11-20 11:43:00.875 324 12366.60 108.80 55127.22 88888.00 2007-11-20 11:43:01.000 324 12366.60 108.80 55127.22 88888.00 2007-11-20 11:43:01.125 324 12366.62 108.75 55127.20 88888.00 2007-11-20 11:43:01.250 324 12366.62 108.67 55127.18 88888.00 2007-11-20 11:43:01.375 324 12366.58 108.70 55127.15 88888.00 2007-11-20 11:43:01.500 324 12366.48 108.65 55127.12 88888.00 2007-11-20 11:43:01.625 324 12366.50 108.62 55127.10 88888.00 2007-11-20 11:43:01.750 324 12366.48 108.60 55127.05 88888.00 2007-11-20 11:43:01.875 324 12366.38 108.55 55126.97 88888.00 2007-11-20 11:43:02.000 324 12366.33 108.53 55126.95 88888.00 2007-11-20 11:43:02.125 324 12366.30 108.58 55126.97 88888.00 2007-11-20 11:43:02.250 324 12366.20 108.55 55126.95 88888.00 2007-11-20 11:43:02.375 324 12366.12 108.53 55126.93 88888.00 2007-11-20 11:43:02.500 324 12366.00 108.50 55126.85 88888.00 2007-11-20 11:43:02.625 324 12365.92 108.47 55126.88 88888.00 2007-11-20 11:43:02.750 324 12365.85 108.45 55126.82 88888.00 2007-11-20 11:43:02.875 324 12365.85 108.45 55126.82 88888.00 2007-11-20 11:43:03.000 324 12365.80 108.42 55126.80 88888.00 2007-11-20 11:43:03.125 324 12365.80 108.38 55126.80 88888.00 2007-11-20 11:43:03.250 324 12365.75 108.33 55126.78 88888.00 2007-11-20 11:43:03.375 324 12365.65 108.33 55126.75 88888.00 2007-11-20 11:43:03.500 324 12365.60 108.28 55126.70 88888.00 2007-11-20 11:43:03.625 324 12365.60 108.30 55126.68 88888.00 2007-11-20 11:43:03.750 324 12365.62 108.28 55126.62 88888.00 2007-11-20 11:43:03.875 324 12365.55 108.15 55126.60 88888.00 2007-11-20 11:43:04.000 324 12365.48 108.15 55126.55 88888.00 2007-11-20 11:43:04.125 324 12365.40 108.15 55126.53 88888.00 2007-11-20 11:43:04.250 324 12365.38 108.10 55126.55 88888.00 2007-11-20 11:43:04.375 324 12365.38 108.17 55126.55 88888.00 2007-11-20 11:43:04.500 324 12365.35 108.15 55126.50 88888.00 2007-11-20 11:43:04.625 324 12365.38 108.20 55126.50 88888.00 2007-11-20 11:43:04.750 324 12365.38 108.15 55126.47 88888.00 2007-11-20 11:43:04.875 324 12365.25 108.15 55126.45 88888.00 2007-11-20 11:43:05.000 324 12365.17 108.12 55126.43 88888.00 2007-11-20 11:43:05.125 324 12365.15 108.15 55126.43 88888.00 2007-11-20 11:43:05.250 324 12365.17 108.22 55126.45 88888.00 2007-11-20 11:43:05.375 324 12365.17 108.22 55126.43 88888.00 2007-11-20 11:43:05.500 324 12365.17 108.20 55126.40 88888.00 2007-11-20 11:43:05.625 324 12365.08 108.15 55126.38 88888.00 2007-11-20 11:43:05.750 324 12365.02 108.22 55126.35 88888.00 2007-11-20 11:43:05.875 324 12365.00 108.28 55126.35 88888.00 2007-11-20 11:43:06.000 324 12364.95 108.25 55126.30 88888.00 2007-11-20 11:43:06.125 324 12364.85 108.17 55126.28 88888.00 2007-11-20 11:43:06.250 324 12364.85 108.12 55126.28 88888.00 2007-11-20 11:43:06.375 324 12364.92 108.10 55126.22 88888.00 2007-11-20 11:43:06.500 324 12364.90 108.10 55126.25 88888.00 2007-11-20 11:43:06.625 324 12364.88 108.12 55126.22 88888.00 2007-11-20 11:43:06.750 324 12364.92 108.10 55126.22 88888.00 2007-11-20 11:43:06.875 324 12364.95 108.08 55126.20 88888.00 2007-11-20 11:43:07.000 324 12364.95 108.05 55126.18 88888.00 2007-11-20 11:43:07.125 324 12364.95 108.08 55126.15 88888.00 2007-11-20 11:43:07.250 324 12364.98 108.08 55126.10 88888.00 2007-11-20 11:43:07.375 324 12364.98 108.08 55126.10 88888.00 2007-11-20 11:43:07.500 324 12365.02 108.10 55126.12 88888.00 2007-11-20 11:43:07.625 324 12365.00 108.10 55126.12 88888.00 2007-11-20 11:43:07.750 324 12365.05 108.15 55126.07 88888.00 2007-11-20 11:43:07.875 324 12365.15 108.17 55126.03 88888.00 2007-11-20 11:43:08.000 324 12365.23 108.15 55125.97 88888.00 2007-11-20 11:43:08.125 324 12365.17 108.17 55125.95 88888.00 2007-11-20 11:43:08.250 324 12365.23 108.28 55125.93 88888.00 2007-11-20 11:43:08.375 324 12365.27 108.30 55125.93 88888.00 2007-11-20 11:43:08.500 324 12365.40 108.33 55125.93 88888.00 2007-11-20 11:43:08.625 324 12365.45 108.28 55125.90 88888.00 2007-11-20 11:43:08.750 324 12365.45 108.33 55125.80 88888.00 2007-11-20 11:43:08.875 324 12365.50 108.42 55125.80 88888.00 2007-11-20 11:43:09.000 324 12365.60 108.55 55125.82 88888.00 2007-11-20 11:43:09.125 324 12365.55 108.62 55125.85 88888.00 2007-11-20 11:43:09.250 324 12365.58 108.67 55125.80 88888.00 2007-11-20 11:43:09.375 324 12365.62 108.75 55125.72 88888.00 2007-11-20 11:43:09.500 324 12365.65 108.80 55125.75 88888.00 2007-11-20 11:43:09.625 324 12365.73 108.88 55125.75 88888.00 2007-11-20 11:43:09.750 324 12365.85 108.97 55125.80 88888.00 2007-11-20 11:43:09.875 324 12365.85 109.08 55125.75 88888.00 2007-11-20 11:43:10.000 324 12365.85 109.10 55125.72 88888.00 2007-11-20 11:43:10.125 324 12365.83 109.15 55125.70 88888.00 2007-11-20 11:43:10.250 324 12365.80 109.15 55125.65 88888.00 2007-11-20 11:43:10.375 324 12365.83 109.20 55125.68 88888.00 2007-11-20 11:43:10.500 324 12365.80 109.25 55125.65 88888.00 2007-11-20 11:43:10.625 324 12365.80 109.28 55125.65 88888.00 2007-11-20 11:43:10.750 324 12365.77 109.28 55125.62 88888.00 2007-11-20 11:43:10.875 324 12365.80 109.35 55125.65 88888.00 2007-11-20 11:43:11.000 324 12365.85 109.42 55125.60 88888.00 2007-11-20 11:43:11.125 324 12365.85 109.53 55125.65 88888.00 2007-11-20 11:43:11.250 324 12365.75 109.53 55125.62 88888.00 2007-11-20 11:43:11.375 324 12365.62 109.55 55125.60 88888.00 2007-11-20 11:43:11.500 324 12365.70 109.62 55125.65 88888.00 2007-11-20 11:43:11.625 324 12365.80 109.65 55125.65 88888.00 2007-11-20 11:43:11.750 324 12365.83 109.70 55125.60 88888.00 2007-11-20 11:43:11.875 324 12365.73 109.65 55125.57 88888.00 2007-11-20 11:43:12.000 324 12365.62 109.72 55125.55 88888.00 2007-11-20 11:43:12.125 324 12365.70 109.78 55125.57 88888.00 2007-11-20 11:43:12.250 324 12365.67 109.78 55125.57 88888.00 2007-11-20 11:43:12.375 324 12365.65 109.83 55125.55 88888.00 2007-11-20 11:43:12.500 324 12365.65 109.83 55125.53 88888.00 2007-11-20 11:43:12.625 324 12365.60 109.85 55125.53 88888.00 2007-11-20 11:43:12.750 324 12365.55 109.92 55125.55 88888.00 2007-11-20 11:43:12.875 324 12365.48 109.85 55125.53 88888.00 2007-11-20 11:43:13.000 324 12365.45 109.80 55125.47 88888.00 2007-11-20 11:43:13.125 324 12365.50 109.92 55125.47 88888.00 2007-11-20 11:43:13.250 324 12365.50 109.95 55125.47 88888.00 2007-11-20 11:43:13.375 324 12365.52 109.95 55125.47 88888.00 2007-11-20 11:43:13.500 324 12365.55 110.08 55125.47 88888.00 2007-11-20 11:43:13.625 324 12365.58 110.20 55125.45 88888.00 2007-11-20 11:43:13.750 324 12365.48 110.20 55125.40 88888.00 2007-11-20 11:43:13.875 324 12365.45 110.28 55125.40 88888.00 2007-11-20 11:43:14.000 324 12365.40 110.30 55125.38 88888.00 2007-11-20 11:43:14.125 324 12365.45 110.45 55125.38 88888.00 2007-11-20 11:43:14.250 324 12365.50 110.55 55125.40 88888.00 2007-11-20 11:43:14.375 324 12365.40 110.58 55125.40 88888.00 2007-11-20 11:43:14.500 324 12365.33 110.65 55125.38 88888.00 2007-11-20 11:43:14.625 324 12365.23 110.75 55125.35 88888.00 2007-11-20 11:43:14.750 324 12365.05 110.88 55125.32 88888.00 2007-11-20 11:43:14.875 324 12365.08 110.95 55125.32 88888.00 2007-11-20 11:43:15.000 324 12365.05 111.05 55125.30 88888.00 2007-11-20 11:43:15.125 324 12364.95 111.10 55125.28 88888.00 2007-11-20 11:43:15.250 324 12364.80 111.12 55125.28 88888.00 2007-11-20 11:43:15.375 324 12364.70 111.17 55125.22 88888.00 2007-11-20 11:43:15.500 324 12364.52 111.25 55125.22 88888.00 2007-11-20 11:43:15.625 324 12364.42 111.33 55125.22 88888.00 2007-11-20 11:43:15.750 324 12364.33 111.40 55125.22 88888.00 2007-11-20 11:43:15.875 324 12364.27 111.47 55125.20 88888.00 2007-11-20 11:43:16.000 324 12364.15 111.50 55125.20 88888.00 2007-11-20 11:43:16.125 324 12364.05 111.58 55125.20 88888.00 2007-11-20 11:43:16.250 324 12363.95 111.62 55125.20 88888.00 2007-11-20 11:43:16.375 324 12363.83 111.65 55125.18 88888.00 2007-11-20 11:43:16.500 324 12363.77 111.67 55125.15 88888.00 2007-11-20 11:43:16.625 324 12363.67 111.67 55125.12 88888.00 2007-11-20 11:43:16.750 324 12363.50 111.67 55125.12 88888.00 2007-11-20 11:43:16.875 324 12363.42 111.67 55125.20 88888.00 2007-11-20 11:43:17.000 324 12363.33 111.67 55125.20 88888.00 2007-11-20 11:43:17.125 324 12363.17 111.65 55125.15 88888.00 2007-11-20 11:43:17.250 324 12363.00 111.62 55125.15 88888.00 2007-11-20 11:43:17.375 324 12362.95 111.65 55125.18 88888.00 2007-11-20 11:43:17.500 324 12362.88 111.65 55125.12 88888.00 2007-11-20 11:43:17.625 324 12362.88 111.65 55125.15 88888.00 2007-11-20 11:43:17.750 324 12362.70 111.58 55125.07 88888.00 2007-11-20 11:43:17.875 324 12362.58 111.53 55125.07 88888.00 2007-11-20 11:43:18.000 324 12362.48 111.47 55125.05 88888.00 2007-11-20 11:43:18.125 324 12362.52 111.53 55125.10 88888.00 2007-11-20 11:43:18.250 324 12362.48 111.47 55125.10 88888.00 2007-11-20 11:43:18.375 324 12362.42 111.50 55125.10 88888.00 2007-11-20 11:43:18.500 324 12362.30 111.45 55125.07 88888.00 2007-11-20 11:43:18.625 324 12362.23 111.47 55125.07 88888.00 2007-11-20 11:43:18.750 324 12362.20 111.50 55125.05 88888.00 2007-11-20 11:43:18.875 324 12362.10 111.50 55125.03 88888.00 2007-11-20 11:43:19.000 324 12361.98 111.47 55124.97 88888.00 2007-11-20 11:43:19.125 324 12361.95 111.53 55125.03 88888.00 2007-11-20 11:43:19.250 324 12361.92 111.47 55125.03 88888.00 2007-11-20 11:43:19.375 324 12361.85 111.47 55125.03 88888.00 2007-11-20 11:43:19.500 324 12361.80 111.47 55125.00 88888.00 2007-11-20 11:43:19.625 324 12361.75 111.45 55124.97 88888.00 2007-11-20 11:43:19.750 324 12361.62 111.42 55124.97 88888.00 2007-11-20 11:43:19.875 324 12361.67 111.40 55125.05 88888.00 2007-11-20 11:43:20.000 324 12361.73 111.35 55125.00 88888.00 2007-11-20 11:43:20.125 324 12361.60 111.22 55124.97 88888.00 2007-11-20 11:43:20.250 324 12361.48 111.15 55124.97 88888.00 2007-11-20 11:43:20.375 324 12361.33 111.00 55124.93 88888.00 2007-11-20 11:43:20.500 324 12361.23 110.95 55124.93 88888.00 2007-11-20 11:43:20.625 324 12361.17 110.90 55124.93 88888.00 2007-11-20 11:43:20.750 324 12361.12 110.88 55124.97 88888.00 2007-11-20 11:43:20.875 324 12361.05 110.85 55124.97 88888.00 2007-11-20 11:43:21.000 324 12360.90 110.78 55124.97 88888.00 2007-11-20 11:43:21.125 324 12360.77 110.72 55125.00 88888.00 2007-11-20 11:43:21.250 324 12360.65 110.65 55125.03 88888.00 2007-11-20 11:43:21.375 324 12360.58 110.62 55125.05 88888.00 2007-11-20 11:43:21.500 324 12360.38 110.45 55125.00 88888.00 2007-11-20 11:43:21.625 324 12360.15 110.38 55125.05 88888.00 2007-11-20 11:43:21.750 324 12360.05 110.40 55125.12 88888.00 2007-11-20 11:43:21.875 324 12360.00 110.30 55125.10 88888.00 2007-11-20 11:43:22.000 324 12359.85 110.20 55125.10 88888.00 2007-11-20 11:43:22.125 324 12359.80 110.28 55125.18 88888.00 2007-11-20 11:43:22.250 324 12359.60 110.12 55125.15 88888.00 2007-11-20 11:43:22.375 324 12359.33 109.97 55125.12 88888.00 2007-11-20 11:43:22.500 324 12359.27 109.92 55125.12 88888.00 2007-11-20 11:43:22.625 324 12359.27 109.88 55125.15 88888.00 2007-11-20 11:43:22.750 324 12359.15 109.78 55125.18 88888.00 2007-11-20 11:43:22.875 324 12358.95 109.67 55125.20 88888.00 2007-11-20 11:43:23.000 324 12358.83 109.60 55125.22 88888.00 2007-11-20 11:43:23.125 324 12358.75 109.55 55125.28 88888.00 2007-11-20 11:43:23.250 324 12358.60 109.38 55125.28 88888.00 2007-11-20 11:43:23.375 324 12358.50 109.25 55125.25 88888.00 2007-11-20 11:43:23.500 324 12358.35 109.08 55125.28 88888.00 2007-11-20 11:43:23.625 324 12358.30 108.97 55125.30 88888.00 2007-11-20 11:43:23.750 324 12358.08 108.85 55125.32 88888.00 2007-11-20 11:43:23.875 324 12357.90 108.70 55125.35 88888.00 2007-11-20 11:43:24.000 324 12357.73 108.58 55125.32 88888.00 2007-11-20 11:43:24.125 324 12357.67 108.47 55125.35 88888.00 2007-11-20 11:43:24.250 324 12357.62 108.25 55125.38 88888.00 2007-11-20 11:43:24.375 324 12357.60 108.20 55125.38 88888.00 2007-11-20 11:43:24.500 324 12357.55 108.10 55125.40 88888.00 2007-11-20 11:43:24.625 324 12357.45 108.00 55125.40 88888.00 2007-11-20 11:43:24.750 324 12357.40 107.88 55125.43 88888.00 2007-11-20 11:43:24.875 324 12357.30 107.75 55125.40 88888.00 2007-11-20 11:43:25.000 324 12357.23 107.65 55125.43 88888.00 2007-11-20 11:43:25.125 324 12357.15 107.55 55125.47 88888.00 2007-11-20 11:43:25.250 324 12357.12 107.42 55125.50 88888.00 2007-11-20 11:43:25.375 324 12357.15 107.30 55125.47 88888.00 2007-11-20 11:43:25.500 324 12357.05 107.17 55125.45 88888.00 2007-11-20 11:43:25.625 324 12357.05 107.15 55125.43 88888.00 2007-11-20 11:43:25.750 324 12357.08 107.12 55125.47 88888.00 2007-11-20 11:43:25.875 324 12357.08 107.10 55125.45 88888.00 2007-11-20 11:43:26.000 324 12357.08 107.00 55125.43 88888.00 2007-11-20 11:43:26.125 324 12356.98 106.95 55125.45 88888.00 2007-11-20 11:43:26.250 324 12356.85 106.78 55125.43 88888.00 2007-11-20 11:43:26.375 324 12356.90 106.78 55125.40 88888.00 2007-11-20 11:43:26.500 324 12356.90 106.85 55125.43 88888.00 2007-11-20 11:43:26.625 324 12356.80 106.78 55125.43 88888.00 2007-11-20 11:43:26.750 324 12356.80 106.72 55125.40 88888.00 2007-11-20 11:43:26.875 324 12356.83 106.70 55125.45 88888.00 2007-11-20 11:43:27.000 324 12356.83 106.65 55125.43 88888.00 2007-11-20 11:43:27.125 324 12356.77 106.60 55125.38 88888.00 2007-11-20 11:43:27.250 324 12356.73 106.50 55125.38 88888.00 2007-11-20 11:43:27.375 324 12356.67 106.45 55125.35 88888.00 2007-11-20 11:43:27.500 324 12356.73 106.45 55125.40 88888.00 2007-11-20 11:43:27.625 324 12356.77 106.47 55125.43 88888.00 2007-11-20 11:43:27.750 324 12356.73 106.45 55125.40 88888.00 2007-11-20 11:43:27.875 324 12356.73 106.45 55125.43 88888.00 2007-11-20 11:43:28.000 324 12356.67 106.45 55125.40 88888.00 2007-11-20 11:43:28.125 324 12356.73 106.38 55125.38 88888.00 2007-11-20 11:43:28.250 324 12356.75 106.30 55125.35 88888.00 2007-11-20 11:43:28.375 324 12356.75 106.28 55125.35 88888.00 2007-11-20 11:43:28.500 324 12356.75 106.25 55125.35 88888.00 2007-11-20 11:43:28.625 324 12356.73 106.20 55125.30 88888.00 2007-11-20 11:43:28.750 324 12356.75 106.15 55125.30 88888.00 2007-11-20 11:43:28.875 324 12356.77 106.15 55125.35 88888.00 2007-11-20 11:43:29.000 324 12356.73 106.15 55125.35 88888.00 2007-11-20 11:43:29.125 324 12356.67 106.15 55125.35 88888.00 2007-11-20 11:43:29.250 324 12356.58 106.08 55125.30 88888.00 2007-11-20 11:43:29.375 324 12356.52 106.05 55125.28 88888.00 2007-11-20 11:43:29.500 324 12356.60 106.03 55125.25 88888.00 2007-11-20 11:43:29.625 324 12356.62 106.08 55125.28 88888.00 2007-11-20 11:43:29.750 324 12356.60 106.08 55125.28 88888.00 2007-11-20 11:43:29.875 324 12356.52 106.05 55125.28 88888.00 2007-11-20 11:43:30.000 324 12356.45 106.00 55125.20 88888.00 2007-11-20 11:43:30.125 324 12356.42 106.03 55125.20 88888.00 2007-11-20 11:43:30.250 324 12356.40 106.08 55125.20 88888.00 2007-11-20 11:43:30.375 324 12356.38 106.15 55125.22 88888.00 2007-11-20 11:43:30.500 324 12356.40 106.25 55125.25 88888.00 2007-11-20 11:43:30.625 324 12356.45 106.22 55125.20 88888.00 2007-11-20 11:43:30.750 324 12356.42 106.15 55125.18 88888.00 2007-11-20 11:43:30.875 324 12356.35 106.20 55125.20 88888.00 2007-11-20 11:43:31.000 324 12356.33 106.22 55125.22 88888.00 2007-11-20 11:43:31.125 324 12356.33 106.30 55125.25 88888.00 2007-11-20 11:43:31.250 324 12356.23 106.28 55125.20 88888.00 2007-11-20 11:43:31.375 324 12356.25 106.28 55125.18 88888.00 2007-11-20 11:43:31.500 324 12356.33 106.38 55125.18 88888.00 2007-11-20 11:43:31.625 324 12356.33 106.38 55125.15 88888.00 2007-11-20 11:43:31.750 324 12356.33 106.33 55125.10 88888.00 2007-11-20 11:43:31.875 324 12356.38 106.38 55125.12 88888.00 2007-11-20 11:43:32.000 324 12356.35 106.40 55125.15 88888.00 2007-11-20 11:43:32.125 324 12356.33 106.42 55125.12 88888.00 2007-11-20 11:43:32.250 324 12356.38 106.45 55125.12 88888.00 2007-11-20 11:43:32.375 324 12356.48 106.53 55125.15 88888.00 2007-11-20 11:43:32.500 324 12356.52 106.47 55125.07 88888.00 2007-11-20 11:43:32.625 324 12356.48 106.47 55125.05 88888.00 2007-11-20 11:43:32.750 324 12356.50 106.47 55125.00 88888.00 2007-11-20 11:43:32.875 324 12356.55 106.53 55125.00 88888.00 2007-11-20 11:43:33.000 324 12356.65 106.55 55124.97 88888.00 2007-11-20 11:43:33.125 324 12356.67 106.58 55124.95 88888.00 2007-11-20 11:43:33.250 324 12356.65 106.47 55124.93 88888.00 2007-11-20 11:43:33.375 324 12356.75 106.50 55124.90 88888.00 2007-11-20 11:43:33.500 324 12356.88 106.55 55124.93 88888.00 2007-11-20 11:43:33.625 324 12356.98 106.55 55124.90 88888.00 2007-11-20 11:43:33.750 324 12357.00 106.47 55124.90 88888.00 2007-11-20 11:43:33.875 324 12357.00 106.50 55124.93 88888.00 2007-11-20 11:43:34.000 324 12357.05 106.50 55124.90 88888.00 2007-11-20 11:43:34.125 324 12357.02 106.47 55124.90 88888.00 2007-11-20 11:43:34.250 324 12357.08 106.47 55124.90 88888.00 2007-11-20 11:43:34.375 324 12357.17 106.50 55124.88 88888.00 2007-11-20 11:43:34.500 324 12357.15 106.42 55124.88 88888.00 2007-11-20 11:43:34.625 324 12357.12 106.45 55124.88 88888.00 2007-11-20 11:43:34.750 324 12357.17 106.42 55124.85 88888.00 2007-11-20 11:43:34.875 324 12357.17 106.40 55124.85 88888.00 2007-11-20 11:43:35.000 324 12357.20 106.40 55124.82 88888.00 2007-11-20 11:43:35.125 324 12357.23 106.40 55124.85 88888.00 2007-11-20 11:43:35.250 324 12357.27 106.42 55124.85 88888.00 2007-11-20 11:43:35.375 324 12357.30 106.42 55124.85 88888.00 2007-11-20 11:43:35.500 324 12357.27 106.40 55124.82 88888.00 2007-11-20 11:43:35.625 324 12357.33 106.42 55124.85 88888.00 2007-11-20 11:43:35.750 324 12357.40 106.45 55124.85 88888.00 2007-11-20 11:43:35.875 324 12357.38 106.40 55124.85 88888.00 2007-11-20 11:43:36.000 324 12357.38 106.38 55124.80 88888.00 2007-11-20 11:43:36.125 324 12357.33 106.38 55124.78 88888.00 2007-11-20 11:43:36.250 324 12357.27 106.40 55124.80 88888.00 2007-11-20 11:43:36.375 324 12357.35 106.45 55124.85 88888.00 2007-11-20 11:43:36.500 324 12357.45 106.55 55124.88 88888.00 2007-11-20 11:43:36.625 324 12357.42 106.50 55124.85 88888.00 2007-11-20 11:43:36.750 324 12357.42 106.53 55124.82 88888.00 2007-11-20 11:43:36.875 324 12357.40 106.58 55124.82 88888.00 2007-11-20 11:43:37.000 324 12357.33 106.53 55124.78 88888.00 2007-11-20 11:43:37.125 324 12357.35 106.50 55124.80 88888.00 2007-11-20 11:43:37.250 324 12357.45 106.55 55124.82 88888.00 2007-11-20 11:43:37.375 324 12357.52 106.55 55124.82 88888.00 2007-11-20 11:43:37.500 324 12357.50 106.50 55124.78 88888.00 2007-11-20 11:43:37.625 324 12357.52 106.45 55124.78 88888.00 2007-11-20 11:43:37.750 324 12357.52 106.47 55124.82 88888.00 2007-11-20 11:43:37.875 324 12357.58 106.40 55124.80 88888.00 2007-11-20 11:43:38.000 324 12357.48 106.35 55124.78 88888.00 2007-11-20 11:43:38.125 324 12357.42 106.30 55124.75 88888.00 2007-11-20 11:43:38.250 324 12357.50 106.35 55124.72 88888.00 2007-11-20 11:43:38.375 324 12357.48 106.30 55124.70 88888.00 2007-11-20 11:43:38.500 324 12357.40 106.22 55124.70 88888.00 2007-11-20 11:43:38.625 324 12357.38 106.17 55124.70 88888.00 2007-11-20 11:43:38.750 324 12357.45 106.20 55124.70 88888.00 2007-11-20 11:43:38.875 324 12357.52 106.15 55124.68 88888.00 2007-11-20 11:43:39.000 324 12357.50 106.10 55124.60 88888.00 2007-11-20 11:43:39.125 324 12357.52 106.20 55124.62 88888.00 2007-11-20 11:43:39.250 324 12357.62 106.28 55124.62 88888.00 2007-11-20 11:43:39.375 324 12357.65 106.25 55124.60 88888.00 2007-11-20 11:43:39.500 324 12357.70 106.33 55124.60 88888.00 2007-11-20 11:43:39.625 324 12357.67 106.33 55124.53 88888.00 2007-11-20 11:43:39.750 324 12357.58 106.30 55124.45 88888.00 2007-11-20 11:43:39.875 324 12357.60 106.45 55124.43 88888.00 2007-11-20 11:43:40.000 324 12357.62 106.47 55124.43 88888.00 2007-11-20 11:43:40.125 324 12357.62 106.53 55124.38 88888.00 2007-11-20 11:43:40.250 324 12357.70 106.60 55124.32 88888.00 2007-11-20 11:43:40.375 324 12357.80 106.70 55124.35 88888.00 2007-11-20 11:43:40.500 324 12357.88 106.80 55124.35 88888.00 2007-11-20 11:43:40.625 324 12357.90 106.90 55124.22 88888.00 2007-11-20 11:43:40.750 324 12358.00 107.03 55124.20 88888.00 2007-11-20 11:43:40.875 324 12358.10 107.12 55124.15 88888.00 2007-11-20 11:43:41.000 324 12358.23 107.20 55124.12 88888.00 2007-11-20 11:43:41.125 324 12358.33 107.30 55124.10 88888.00 2007-11-20 11:43:41.250 324 12358.42 107.38 55124.07 88888.00 2007-11-20 11:43:41.375 324 12358.48 107.42 55124.03 88888.00 2007-11-20 11:43:41.500 324 12358.50 107.50 55123.97 88888.00 2007-11-20 11:43:41.625 324 12358.55 107.60 55123.90 88888.00 2007-11-20 11:43:41.750 324 12358.67 107.72 55123.88 88888.00 2007-11-20 11:43:41.875 324 12358.75 107.75 55123.80 88888.00 2007-11-20 11:43:42.000 324 12358.85 107.78 55123.78 88888.00 2007-11-20 11:43:42.125 324 12359.00 107.95 55123.75 88888.00 2007-11-20 11:43:42.250 324 12359.10 108.10 55123.70 88888.00 2007-11-20 11:43:42.375 324 12359.12 108.17 55123.65 88888.00 2007-11-20 11:43:42.500 324 12359.12 108.20 55123.55 88888.00 2007-11-20 11:43:42.625 324 12359.15 108.30 55123.53 88888.00 2007-11-20 11:43:42.750 324 12359.17 108.42 55123.45 88888.00 2007-11-20 11:43:42.875 324 12359.20 108.58 55123.40 88888.00 2007-11-20 11:43:43.000 324 12359.23 108.70 55123.35 88888.00 2007-11-20 11:43:43.125 324 12359.35 108.88 55123.32 88888.00 2007-11-20 11:43:43.250 324 12359.48 109.10 55123.28 88888.00 2007-11-20 11:43:43.375 324 12359.60 109.28 55123.25 88888.00 2007-11-20 11:43:43.500 324 12359.60 109.38 55123.15 88888.00 2007-11-20 11:43:43.625 324 12359.62 109.53 55123.10 88888.00 2007-11-20 11:43:43.750 324 12359.70 109.67 55123.03 88888.00 2007-11-20 11:43:43.875 324 12359.75 109.88 55122.97 88888.00 2007-11-20 11:43:44.000 324 12359.80 109.92 55122.85 88888.00 2007-11-20 11:43:44.125 324 12359.90 110.03 55122.80 88888.00 2007-11-20 11:43:44.250 324 12360.02 110.30 55122.78 88888.00 2007-11-20 11:43:44.375 324 12360.05 110.50 55122.72 88888.00 2007-11-20 11:43:44.500 324 12360.10 110.65 55122.65 88888.00 2007-11-20 11:43:44.625 324 12360.17 110.78 55122.57 88888.00 2007-11-20 11:43:44.750 324 12360.27 110.92 55122.50 88888.00 2007-11-20 11:43:44.875 324 12360.27 111.05 55122.40 88888.00 2007-11-20 11:43:45.000 324 12360.30 111.17 55122.32 88888.00 2007-11-20 11:43:45.125 324 12360.40 111.30 55122.30 88888.00 2007-11-20 11:43:45.250 324 12360.45 111.47 55122.22 88888.00 2007-11-20 11:43:45.375 324 12360.52 111.62 55122.18 88888.00 2007-11-20 11:43:45.500 324 12360.67 111.88 55122.12 88888.00 2007-11-20 11:43:45.625 324 12360.73 112.00 55122.07 88888.00 2007-11-20 11:43:45.750 324 12360.77 112.08 55122.00 88888.00 2007-11-20 11:43:45.875 324 12360.80 112.25 55121.90 88888.00 2007-11-20 11:43:46.000 324 12360.92 112.38 55121.85 88888.00 2007-11-20 11:43:46.125 324 12360.98 112.58 55121.80 88888.00 2007-11-20 11:43:46.250 324 12360.98 112.72 55121.72 88888.00 2007-11-20 11:43:46.375 324 12361.00 112.85 55121.72 88888.00 2007-11-20 11:43:46.500 324 12361.05 113.00 55121.60 88888.00 2007-11-20 11:43:46.625 324 12361.08 113.12 55121.55 88888.00 2007-11-20 11:43:46.750 324 12361.05 113.25 55121.50 88888.00 2007-11-20 11:43:46.875 324 12361.05 113.40 55121.45 88888.00 2007-11-20 11:43:47.000 324 12361.12 113.55 55121.40 88888.00 2007-11-20 11:43:47.125 324 12361.23 113.70 55121.32 88888.00 2007-11-20 11:43:47.250 324 12361.30 113.97 55121.28 88888.00 2007-11-20 11:43:47.375 324 12361.35 114.10 55121.25 88888.00 2007-11-20 11:43:47.500 324 12361.40 114.28 55121.18 88888.00 2007-11-20 11:43:47.625 324 12361.40 114.40 55121.12 88888.00 2007-11-20 11:43:47.750 324 12361.45 114.50 55121.05 88888.00 2007-11-20 11:43:47.875 324 12361.50 114.70 55121.00 88888.00 2007-11-20 11:43:48.000 324 12361.48 114.92 55120.90 88888.00 2007-11-20 11:43:48.125 324 12361.48 115.10 55120.88 88888.00 2007-11-20 11:43:48.250 324 12361.52 115.30 55120.88 88888.00 2007-11-20 11:43:48.375 324 12361.52 115.40 55120.80 88888.00 2007-11-20 11:43:48.500 324 12361.55 115.58 55120.75 88888.00 2007-11-20 11:43:48.625 324 12361.55 115.75 55120.72 88888.00 2007-11-20 11:43:48.750 324 12361.52 115.85 55120.62 88888.00 2007-11-20 11:43:48.875 324 12361.52 115.95 55120.55 88888.00 2007-11-20 11:43:49.000 324 12361.58 116.15 55120.53 88888.00 2007-11-20 11:43:49.125 324 12361.62 116.38 55120.55 88888.00 2007-11-20 11:43:49.250 324 12361.62 116.47 55120.50 88888.00 2007-11-20 11:43:49.375 324 12361.62 116.50 55120.38 88888.00 2007-11-20 11:43:49.500 324 12361.62 116.58 55120.32 88888.00 2007-11-20 11:43:49.625 324 12361.58 116.67 55120.28 88888.00 2007-11-20 11:43:49.750 324 12361.67 116.85 55120.30 88888.00 2007-11-20 11:43:49.875 324 12361.73 116.92 55120.28 88888.00 2007-11-20 11:43:50.000 324 12361.58 116.97 55120.18 88888.00 2007-11-20 11:43:50.125 324 12361.55 117.10 55120.20 88888.00 2007-11-20 11:43:50.250 324 12361.60 117.22 55120.18 88888.00 2007-11-20 11:43:50.375 324 12361.60 117.30 55120.15 88888.00 2007-11-20 11:43:50.500 324 12361.60 117.33 55120.10 88888.00 2007-11-20 11:43:50.625 324 12361.60 117.38 55120.05 88888.00 2007-11-20 11:43:50.750 324 12361.52 117.40 55120.00 88888.00 2007-11-20 11:43:50.875 324 12361.50 117.53 55120.00 88888.00 2007-11-20 11:43:51.000 324 12361.52 117.50 55119.95 88888.00 2007-11-20 11:43:51.125 324 12361.48 117.55 55119.90 88888.00 2007-11-20 11:43:51.250 324 12361.48 117.58 55119.85 88888.00 2007-11-20 11:43:51.375 324 12361.52 117.67 55119.85 88888.00 2007-11-20 11:43:51.500 324 12361.55 117.75 55119.85 88888.00 2007-11-20 11:43:51.625 324 12361.60 117.83 55119.80 88888.00 2007-11-20 11:43:51.750 324 12361.65 117.92 55119.80 88888.00 2007-11-20 11:43:51.875 324 12361.67 117.97 55119.72 88888.00 2007-11-20 11:43:52.000 324 12361.73 118.00 55119.70 88888.00 2007-11-20 11:43:52.125 324 12361.60 118.03 55119.65 88888.00 2007-11-20 11:43:52.250 324 12361.55 118.10 55119.60 88888.00 2007-11-20 11:43:52.375 324 12361.67 118.20 55119.57 88888.00 2007-11-20 11:43:52.500 324 12361.80 118.28 55119.53 88888.00 2007-11-20 11:43:52.625 324 12361.83 118.33 55119.50 88888.00 2007-11-20 11:43:52.750 324 12361.77 118.35 55119.47 88888.00 2007-11-20 11:43:52.875 324 12361.83 118.42 55119.40 88888.00 2007-11-20 11:43:53.000 324 12361.98 118.55 55119.40 88888.00 2007-11-20 11:43:53.125 324 12362.08 118.62 55119.38 88888.00 2007-11-20 11:43:53.250 324 12362.08 118.67 55119.38 88888.00 2007-11-20 11:43:53.375 324 12362.17 118.75 55119.35 88888.00 2007-11-20 11:43:53.500 324 12362.17 118.75 55119.28 88888.00 2007-11-20 11:43:53.625 324 12362.15 118.83 55119.22 88888.00 2007-11-20 11:43:53.750 324 12362.25 118.95 55119.18 88888.00 2007-11-20 11:43:53.875 324 12362.33 118.95 55119.15 88888.00 2007-11-20 11:43:54.000 324 12362.38 118.97 55119.12 88888.00 2007-11-20 11:43:54.125 324 12362.45 119.00 55119.07 88888.00 2007-11-20 11:43:54.250 324 12362.52 119.03 55119.07 88888.00 2007-11-20 11:43:54.375 324 12362.60 119.08 55119.05 88888.00 2007-11-20 11:43:54.500 324 12362.67 119.12 55119.05 88888.00 2007-11-20 11:43:54.625 324 12362.80 119.12 55119.00 88888.00 2007-11-20 11:43:54.750 324 12362.95 119.12 55118.97 88888.00 2007-11-20 11:43:54.875 324 12363.00 119.15 55118.97 88888.00 2007-11-20 11:43:55.000 324 12363.00 119.15 55118.95 88888.00 2007-11-20 11:43:55.125 324 12363.12 119.12 55118.90 88888.00 2007-11-20 11:43:55.250 324 12363.23 119.12 55118.93 88888.00 2007-11-20 11:43:55.375 324 12363.30 119.15 55118.88 88888.00 2007-11-20 11:43:55.500 324 12363.40 119.10 55118.85 88888.00 2007-11-20 11:43:55.625 324 12363.35 118.97 55118.80 88888.00 2007-11-20 11:43:55.750 324 12363.35 118.88 55118.78 88888.00 2007-11-20 11:43:55.875 324 12363.40 118.90 55118.78 88888.00 2007-11-20 11:43:56.000 324 12363.42 118.88 55118.72 88888.00 2007-11-20 11:43:56.125 324 12363.42 118.88 55118.70 88888.00 2007-11-20 11:43:56.250 324 12363.42 118.80 55118.62 88888.00 2007-11-20 11:43:56.375 324 12363.45 118.75 55118.62 88888.00 2007-11-20 11:43:56.500 324 12363.55 118.78 55118.62 88888.00 2007-11-20 11:43:56.625 324 12363.62 118.78 55118.62 88888.00 2007-11-20 11:43:56.750 324 12363.62 118.80 55118.60 88888.00 2007-11-20 11:43:56.875 324 12363.62 118.75 55118.53 88888.00 2007-11-20 11:43:57.000 324 12363.62 118.70 55118.47 88888.00 2007-11-20 11:43:57.125 324 12363.60 118.67 55118.45 88888.00 2007-11-20 11:43:57.250 324 12363.62 118.60 55118.40 88888.00 2007-11-20 11:43:57.375 324 12363.73 118.62 55118.35 88888.00 2007-11-20 11:43:57.500 324 12363.77 118.65 55118.32 88888.00 2007-11-20 11:43:57.625 324 12363.83 118.70 55118.28 88888.00 2007-11-20 11:43:57.750 324 12363.90 118.72 55118.22 88888.00 2007-11-20 11:43:57.875 324 12363.95 118.70 55118.20 88888.00 2007-11-20 11:43:58.000 324 12363.95 118.70 55118.15 88888.00 2007-11-20 11:43:58.125 324 12364.00 118.78 55118.15 88888.00 2007-11-20 11:43:58.250 324 12364.10 118.78 55118.03 88888.00 2007-11-20 11:43:58.375 324 12364.15 118.72 55118.00 88888.00 2007-11-20 11:43:58.500 324 12364.25 118.78 55117.93 88888.00 2007-11-20 11:43:58.625 324 12364.27 118.85 55117.93 88888.00 2007-11-20 11:43:58.750 324 12364.35 118.88 55117.88 88888.00 2007-11-20 11:43:58.875 324 12364.42 118.85 55117.88 88888.00 2007-11-20 11:43:59.000 324 12364.60 118.95 55117.82 88888.00 2007-11-20 11:43:59.125 324 12364.67 118.92 55117.78 88888.00 2007-11-20 11:43:59.250 324 12364.67 118.92 55117.72 88888.00 2007-11-20 11:43:59.375 324 12364.83 118.97 55117.68 88888.00 2007-11-20 11:43:59.500 324 12364.90 118.95 55117.65 88888.00 2007-11-20 11:43:59.625 324 12364.90 118.90 55117.60 88888.00 2007-11-20 11:43:59.750 324 12364.98 118.95 55117.57 88888.00 2007-11-20 11:43:59.875 324 12365.05 119.00 55117.53 88888.00 2007-11-20 11:44:00.000 324 12365.05 119.00 55117.47 88888.00 2007-11-20 11:44:00.125 324 12365.17 118.97 55117.47 88888.00 2007-11-20 11:44:00.250 324 12365.30 118.92 55117.43 88888.00 2007-11-20 11:44:00.375 324 12365.38 118.97 55117.35 88888.00 2007-11-20 11:44:00.500 324 12365.45 118.97 55117.30 88888.00 2007-11-20 11:44:00.625 324 12365.55 119.00 55117.28 88888.00 2007-11-20 11:44:00.750 324 12365.60 119.12 55117.25 88888.00 2007-11-20 11:44:00.875 324 12365.67 119.15 55117.25 88888.00 2007-11-20 11:44:01.000 324 12365.70 119.15 55117.20 88888.00 2007-11-20 11:44:01.125 324 12365.77 119.20 55117.18 88888.00 2007-11-20 11:44:01.250 324 12365.88 119.33 55117.12 88888.00 2007-11-20 11:44:01.375 324 12366.05 119.35 55117.07 88888.00 2007-11-20 11:44:01.500 324 12366.20 119.38 55117.05 88888.00 2007-11-20 11:44:01.625 324 12366.23 119.45 55117.00 88888.00 2007-11-20 11:44:01.750 324 12366.25 119.55 55116.95 88888.00 2007-11-20 11:44:01.875 324 12366.27 119.60 55116.93 88888.00 2007-11-20 11:44:02.000 324 12366.33 119.60 55116.88 88888.00 2007-11-20 11:44:02.125 324 12366.38 119.60 55116.82 88888.00 2007-11-20 11:44:02.250 324 12366.40 119.62 55116.78 88888.00 2007-11-20 11:44:02.375 324 12366.45 119.70 55116.75 88888.00 2007-11-20 11:44:02.500 324 12366.55 119.78 55116.70 88888.00 2007-11-20 11:44:02.625 324 12366.60 119.80 55116.68 88888.00 2007-11-20 11:44:02.750 324 12366.67 119.83 55116.62 88888.00 2007-11-20 11:44:02.875 324 12366.75 119.95 55116.60 88888.00 2007-11-20 11:44:03.000 324 12366.88 120.00 55116.62 88888.00 2007-11-20 11:44:03.125 324 12366.92 120.05 55116.60 88888.00 2007-11-20 11:44:03.250 324 12366.95 120.03 55116.53 88888.00 2007-11-20 11:44:03.375 324 12367.00 120.03 55116.47 88888.00 2007-11-20 11:44:03.500 324 12367.02 120.08 55116.43 88888.00 2007-11-20 11:44:03.625 324 12367.02 120.08 55116.35 88888.00 2007-11-20 11:44:03.750 324 12367.02 120.05 55116.32 88888.00 2007-11-20 11:44:03.875 324 12367.10 120.08 55116.30 88888.00 2007-11-20 11:44:04.000 324 12367.17 120.20 55116.28 88888.00 2007-11-20 11:44:04.125 324 12367.20 120.25 55116.25 88888.00 2007-11-20 11:44:04.250 324 12367.10 120.20 55116.18 88888.00 2007-11-20 11:44:04.375 324 12367.10 120.25 55116.12 88888.00 2007-11-20 11:44:04.500 324 12367.12 120.25 55116.10 88888.00 2007-11-20 11:44:04.625 324 12367.10 120.22 55116.07 88888.00 2007-11-20 11:44:04.750 324 12367.05 120.25 55116.03 88888.00 2007-11-20 11:44:04.875 324 12367.15 120.30 55116.03 88888.00 2007-11-20 11:44:05.000 324 12367.25 120.45 55116.03 88888.00 2007-11-20 11:44:05.125 324 12367.30 120.47 55115.97 88888.00 2007-11-20 11:44:05.250 324 12367.23 120.45 55115.95 88888.00 2007-11-20 11:44:05.375 324 12367.25 120.45 55115.93 88888.00 2007-11-20 11:44:05.500 324 12367.30 120.45 55115.95 88888.00 2007-11-20 11:44:05.625 324 12367.45 120.53 55115.93 88888.00 2007-11-20 11:44:05.750 324 12367.45 120.62 55115.90 88888.00 2007-11-20 11:44:05.875 324 12367.45 120.65 55115.82 88888.00 2007-11-20 11:44:06.000 324 12367.55 120.62 55115.82 88888.00 2007-11-20 11:44:06.125 324 12367.58 120.62 55115.82 88888.00 2007-11-20 11:44:06.250 324 12367.55 120.60 55115.78 88888.00 2007-11-20 11:44:06.375 324 12367.55 120.60 55115.75 88888.00 2007-11-20 11:44:06.500 324 12367.60 120.60 55115.72 88888.00 2007-11-20 11:44:06.625 324 12367.58 120.60 55115.68 88888.00 2007-11-20 11:44:06.750 324 12367.62 120.62 55115.65 88888.00 2007-11-20 11:44:06.875 324 12367.73 120.60 55115.65 88888.00 2007-11-20 11:44:07.000 324 12367.90 120.62 55115.62 88888.00 2007-11-20 11:44:07.125 324 12367.98 120.58 55115.62 88888.00 2007-11-20 11:44:07.250 324 12367.95 120.55 55115.62 88888.00 2007-11-20 11:44:07.375 324 12367.95 120.58 55115.60 88888.00 2007-11-20 11:44:07.500 324 12368.00 120.53 55115.55 88888.00 2007-11-20 11:44:07.625 324 12368.12 120.45 55115.55 88888.00 2007-11-20 11:44:07.750 324 12368.25 120.50 55115.57 88888.00 2007-11-20 11:44:07.875 324 12368.35 120.53 55115.55 88888.00 2007-11-20 11:44:08.000 324 12368.38 120.53 55115.53 88888.00 2007-11-20 11:44:08.125 324 12368.42 120.47 55115.53 88888.00 2007-11-20 11:44:08.250 324 12368.50 120.53 55115.53 88888.00 2007-11-20 11:44:08.375 324 12368.62 120.60 55115.50 88888.00 2007-11-20 11:44:08.500 324 12368.70 120.62 55115.45 88888.00 2007-11-20 11:44:08.625 324 12368.83 120.62 55115.40 88888.00 2007-11-20 11:44:08.750 324 12368.85 120.58 55115.40 88888.00 2007-11-20 11:44:08.875 324 12368.90 120.58 55115.43 88888.00 2007-11-20 11:44:09.000 324 12368.95 120.62 55115.40 88888.00 2007-11-20 11:44:09.125 324 12369.02 120.70 55115.45 88888.00 2007-11-20 11:44:09.250 324 12369.12 120.75 55115.45 88888.00 2007-11-20 11:44:09.375 324 12369.25 120.78 55115.40 88888.00 2007-11-20 11:44:09.500 324 12369.25 120.75 55115.35 88888.00 2007-11-20 11:44:09.625 324 12369.38 120.75 55115.38 88888.00 2007-11-20 11:44:09.750 324 12369.48 120.80 55115.38 88888.00 2007-11-20 11:44:09.875 324 12369.50 120.85 55115.38 88888.00 2007-11-20 11:44:10.000 324 12369.60 120.92 55115.38 88888.00 2007-11-20 11:44:10.125 324 12369.77 121.00 55115.38 88888.00 2007-11-20 11:44:10.250 324 12369.80 120.97 55115.38 88888.00 2007-11-20 11:44:10.375 324 12369.77 120.97 55115.32 88888.00 2007-11-20 11:44:10.500 324 12369.83 120.97 55115.32 88888.00 2007-11-20 11:44:10.625 324 12369.88 121.00 55115.30 88888.00 2007-11-20 11:44:10.750 324 12369.95 121.08 55115.35 88888.00 2007-11-20 11:44:10.875 324 12370.02 121.12 55115.32 88888.00 2007-11-20 11:44:11.000 324 12369.98 121.08 55115.32 88888.00 2007-11-20 11:44:11.125 324 12369.98 121.05 55115.32 88888.00 2007-11-20 11:44:11.250 324 12370.02 121.03 55115.30 88888.00 2007-11-20 11:44:11.375 324 12370.08 121.03 55115.28 88888.00 2007-11-20 11:44:11.500 324 12370.20 121.08 55115.32 88888.00 2007-11-20 11:44:11.625 324 12370.25 121.12 55115.32 88888.00 2007-11-20 11:44:11.750 324 12370.27 121.15 55115.30 88888.00 2007-11-20 11:44:11.875 324 12370.30 121.10 55115.25 88888.00 2007-11-20 11:44:12.000 324 12370.40 121.10 55115.25 88888.00 2007-11-20 11:44:12.125 324 12370.50 121.12 55115.28 88888.00 2007-11-20 11:44:12.250 324 12370.50 121.10 55115.28 88888.00 2007-11-20 11:44:12.375 324 12370.58 121.12 55115.28 88888.00 2007-11-20 11:44:12.500 324 12370.73 121.25 55115.25 88888.00 2007-11-20 11:44:12.625 324 12370.88 121.25 55115.25 88888.00 2007-11-20 11:44:12.750 324 12370.98 121.22 55115.25 88888.00 2007-11-20 11:44:12.875 324 12370.95 121.22 55115.28 88888.00 2007-11-20 11:44:13.000 324 12371.02 121.28 55115.25 88888.00 2007-11-20 11:44:13.125 324 12371.15 121.30 55115.22 88888.00 2007-11-20 11:44:13.250 324 12371.23 121.25 55115.20 88888.00 2007-11-20 11:44:13.375 324 12371.25 121.25 55115.20 88888.00 2007-11-20 11:44:13.500 324 12371.33 121.33 55115.20 88888.00 2007-11-20 11:44:13.625 324 12371.30 121.35 55115.15 88888.00 2007-11-20 11:44:13.750 324 12371.35 121.33 55115.15 88888.00 2007-11-20 11:44:13.875 324 12371.42 121.38 55115.15 88888.00 2007-11-20 11:44:14.000 324 12371.52 121.38 55115.12 88888.00 2007-11-20 11:44:14.125 324 12371.58 121.33 55115.10 88888.00 2007-11-20 11:44:14.250 324 12371.55 121.20 55115.07 88888.00 2007-11-20 11:44:14.375 324 12371.62 121.17 55115.10 88888.00 2007-11-20 11:44:14.500 324 12371.70 121.20 55115.12 88888.00 2007-11-20 11:44:14.625 324 12371.77 121.20 55115.10 88888.00 2007-11-20 11:44:14.750 324 12371.85 121.17 55115.10 88888.00 2007-11-20 11:44:14.875 324 12371.85 121.10 55115.07 88888.00 2007-11-20 11:44:15.000 324 12371.92 121.15 55115.10 88888.00 2007-11-20 11:44:15.125 324 12372.00 121.17 55115.15 88888.00 2007-11-20 11:44:15.250 324 12372.00 121.08 55115.10 88888.00 2007-11-20 11:44:15.375 324 12372.02 121.05 55115.10 88888.00 2007-11-20 11:44:15.500 324 12372.00 121.00 55115.05 88888.00 2007-11-20 11:44:15.625 324 12372.05 121.03 55115.07 88888.00 2007-11-20 11:44:15.750 324 12372.20 121.00 55115.07 88888.00 2007-11-20 11:44:15.875 324 12372.30 120.95 55115.07 88888.00 2007-11-20 11:44:16.000 324 12372.30 120.92 55115.12 88888.00 2007-11-20 11:44:16.125 324 12372.33 120.90 55115.10 88888.00 2007-11-20 11:44:16.250 324 12372.38 120.83 55115.07 88888.00 2007-11-20 11:44:16.375 324 12372.42 120.83 55115.07 88888.00 2007-11-20 11:44:16.500 324 12372.45 120.75 55115.03 88888.00 2007-11-20 11:44:16.625 324 12372.55 120.80 55115.00 88888.00 2007-11-20 11:44:16.750 324 12372.55 120.78 55115.03 88888.00 2007-11-20 11:44:16.875 324 12372.75 120.70 55115.00 88888.00 2007-11-20 11:44:17.000 324 12372.85 120.62 55114.95 88888.00 2007-11-20 11:44:17.125 324 12372.88 120.55 55114.93 88888.00 2007-11-20 11:44:17.250 324 12372.90 120.45 55114.95 88888.00 2007-11-20 11:44:17.375 324 12373.08 120.45 55114.95 88888.00 2007-11-20 11:44:17.500 324 12373.17 120.40 55114.97 88888.00 2007-11-20 11:44:17.625 324 12373.25 120.25 55114.90 88888.00 2007-11-20 11:44:17.750 324 12373.35 120.15 55114.90 88888.00 2007-11-20 11:44:17.875 324 12373.52 120.05 55114.88 88888.00 2007-11-20 11:44:18.000 324 12373.52 119.90 55114.88 88888.00 2007-11-20 11:44:18.125 324 12373.58 119.80 55114.93 88888.00 2007-11-20 11:44:18.250 324 12373.67 119.67 55114.90 88888.00 2007-11-20 11:44:18.375 324 12373.75 119.58 55114.88 88888.00 2007-11-20 11:44:18.500 324 12373.88 119.50 55114.85 88888.00 2007-11-20 11:44:18.625 324 12374.02 119.47 55114.85 88888.00 2007-11-20 11:44:18.750 324 12374.12 119.35 55114.80 88888.00 2007-11-20 11:44:18.875 324 12374.15 119.22 55114.80 88888.00 2007-11-20 11:44:19.000 324 12374.23 119.20 55114.78 88888.00 2007-11-20 11:44:19.125 324 12374.35 119.15 55114.78 88888.00 2007-11-20 11:44:19.250 324 12374.42 119.08 55114.72 88888.00 2007-11-20 11:44:19.375 324 12374.50 119.05 55114.75 88888.00 2007-11-20 11:44:19.500 324 12374.58 119.05 55114.72 88888.00 2007-11-20 11:44:19.625 324 12374.70 119.05 55114.70 88888.00 2007-11-20 11:44:19.750 324 12374.80 119.05 55114.70 88888.00 2007-11-20 11:44:19.875 324 12374.90 119.08 55114.68 88888.00 2007-11-20 11:44:20.000 324 12375.02 119.05 55114.68 88888.00 2007-11-20 11:44:20.125 324 12375.10 119.08 55114.62 88888.00 2007-11-20 11:44:20.250 324 12375.20 119.10 55114.65 88888.00 2007-11-20 11:44:20.375 324 12375.25 119.12 55114.65 88888.00 2007-11-20 11:44:20.500 324 12375.30 119.17 55114.62 88888.00 2007-11-20 11:44:20.625 324 12375.42 119.25 55114.65 88888.00 2007-11-20 11:44:20.750 324 12375.50 119.25 55114.60 88888.00 2007-11-20 11:44:20.875 324 12375.55 119.33 55114.57 88888.00 2007-11-20 11:44:21.000 324 12375.70 119.40 55114.57 88888.00 2007-11-20 11:44:21.125 324 12375.77 119.45 55114.55 88888.00 2007-11-20 11:44:21.250 324 12375.88 119.53 55114.53 88888.00 2007-11-20 11:44:21.375 324 12375.95 119.53 55114.50 88888.00 2007-11-20 11:44:21.500 324 12376.00 119.50 55114.45 88888.00 2007-11-20 11:44:21.625 324 12376.12 119.55 55114.45 88888.00 2007-11-20 11:44:21.750 324 12376.27 119.60 55114.45 88888.00 2007-11-20 11:44:21.875 324 12376.38 119.67 55114.45 88888.00 2007-11-20 11:44:22.000 324 12376.45 119.75 55114.45 88888.00 2007-11-20 11:44:22.125 324 12376.52 119.80 55114.45 88888.00 2007-11-20 11:44:22.250 324 12376.50 119.85 55114.43 88888.00 2007-11-20 11:44:22.375 324 12376.62 119.92 55114.43 88888.00 2007-11-20 11:44:22.500 324 12376.77 119.97 55114.45 88888.00 2007-11-20 11:44:22.625 324 12376.85 120.05 55114.47 88888.00 2007-11-20 11:44:22.750 324 12376.92 120.10 55114.45 88888.00 2007-11-20 11:44:22.875 324 12376.95 120.12 55114.40 88888.00 2007-11-20 11:44:23.000 324 12376.92 120.17 55114.43 88888.00 2007-11-20 11:44:23.125 324 12377.08 120.25 55114.47 88888.00 2007-11-20 11:44:23.250 324 12377.17 120.25 55114.45 88888.00 2007-11-20 11:44:23.375 324 12377.20 120.28 55114.45 88888.00 2007-11-20 11:44:23.500 324 12377.30 120.28 55114.47 88888.00 2007-11-20 11:44:23.625 324 12377.45 120.30 55114.47 88888.00 2007-11-20 11:44:23.750 324 12377.62 120.42 55114.50 88888.00 2007-11-20 11:44:23.875 324 12377.65 120.45 55114.50 88888.00 2007-11-20 11:44:24.000 324 12377.65 120.40 55114.45 88888.00 2007-11-20 11:44:24.125 324 12377.67 120.45 55114.47 88888.00 2007-11-20 11:44:24.250 324 12377.77 120.45 55114.47 88888.00 2007-11-20 11:44:24.375 324 12377.88 120.45 55114.45 88888.00 2007-11-20 11:44:24.500 324 12378.00 120.42 55114.43 88888.00 2007-11-20 11:44:24.625 324 12378.08 120.45 55114.45 88888.00 2007-11-20 11:44:24.750 324 12378.17 120.53 55114.43 88888.00 2007-11-20 11:44:24.875 324 12378.27 120.53 55114.43 88888.00 2007-11-20 11:44:25.000 324 12378.35 120.55 55114.38 88888.00 2007-11-20 11:44:25.125 324 12378.40 120.55 55114.40 88888.00 2007-11-20 11:44:25.250 324 12378.45 120.53 55114.38 88888.00 2007-11-20 11:44:25.375 324 12378.58 120.60 55114.40 88888.00 2007-11-20 11:44:25.500 324 12378.65 120.62 55114.38 88888.00 2007-11-20 11:44:25.625 324 12378.73 120.58 55114.35 88888.00 2007-11-20 11:44:25.750 324 12378.88 120.60 55114.40 88888.00 2007-11-20 11:44:25.875 324 12378.95 120.67 55114.38 88888.00 2007-11-20 11:44:26.000 324 12379.05 120.72 55114.43 88888.00 2007-11-20 11:44:26.125 324 12379.15 120.67 55114.43 88888.00 2007-11-20 11:44:26.250 324 12379.23 120.72 55114.43 88888.00 2007-11-20 11:44:26.375 324 12379.33 120.72 55114.43 88888.00 2007-11-20 11:44:26.500 324 12379.42 120.72 55114.40 88888.00 2007-11-20 11:44:26.625 324 12379.50 120.72 55114.43 88888.00 2007-11-20 11:44:26.750 324 12379.67 120.80 55114.47 88888.00 2007-11-20 11:44:26.875 324 12379.80 120.83 55114.47 88888.00 2007-11-20 11:44:27.000 324 12379.90 120.80 55114.47 88888.00 2007-11-20 11:44:27.125 324 12379.98 120.80 55114.50 88888.00 2007-11-20 11:44:27.250 324 12380.05 120.80 55114.50 88888.00 2007-11-20 11:44:27.375 324 12380.10 120.78 55114.43 88888.00 2007-11-20 11:44:27.500 324 12380.20 120.78 55114.45 88888.00 2007-11-20 11:44:27.625 324 12380.42 120.80 55114.53 88888.00 2007-11-20 11:44:27.750 324 12380.55 120.80 55114.53 88888.00 2007-11-20 11:44:27.875 324 12380.60 120.83 55114.53 88888.00 2007-11-20 11:44:28.000 324 12380.70 120.85 55114.53 88888.00 2007-11-20 11:44:28.125 324 12380.77 120.83 55114.53 88888.00 2007-11-20 11:44:28.250 324 12380.85 120.75 55114.55 88888.00 2007-11-20 11:44:28.375 324 12380.95 120.78 55114.55 88888.00 2007-11-20 11:44:28.500 324 12381.12 120.80 55114.57 88888.00 2007-11-20 11:44:28.625 324 12381.25 120.88 55114.60 88888.00 2007-11-20 11:44:28.750 324 12381.30 120.75 55114.60 88888.00 2007-11-20 11:44:28.875 324 12381.35 120.72 55114.60 88888.00 2007-11-20 11:44:29.000 324 12381.35 120.67 55114.60 88888.00 2007-11-20 11:44:29.125 324 12381.35 120.55 55114.60 88888.00 2007-11-20 11:44:29.250 324 12381.40 120.47 55114.62 88888.00 2007-11-20 11:44:29.375 324 12381.55 120.53 55114.68 88888.00 2007-11-20 11:44:29.500 324 12381.62 120.55 55114.70 88888.00 2007-11-20 11:44:29.625 324 12381.65 120.47 55114.72 88888.00 2007-11-20 11:44:29.750 324 12381.67 120.42 55114.78 88888.00 2007-11-20 11:44:29.875 324 12381.75 120.42 55114.78 88888.00 2007-11-20 11:44:30.000 324 12381.70 120.30 55114.75 88888.00 2007-11-20 11:44:30.125 324 12381.73 120.33 55114.82 88888.00 2007-11-20 11:44:30.250 324 12381.67 120.22 55114.85 88888.00 2007-11-20 11:44:30.375 324 12381.67 120.17 55114.88 88888.00 2007-11-20 11:44:30.500 324 12381.65 120.05 55114.88 88888.00 2007-11-20 11:44:30.625 324 12381.70 119.97 55114.85 88888.00 2007-11-20 11:44:30.750 324 12381.75 120.00 55114.97 88888.00 2007-11-20 11:44:30.875 324 12381.80 120.03 55115.03 88888.00 2007-11-20 11:44:31.000 324 12381.80 119.97 55115.00 88888.00 2007-11-20 11:44:31.125 324 12381.80 119.85 55115.00 88888.00 2007-11-20 11:44:31.250 324 12381.73 119.83 55115.00 88888.00 2007-11-20 11:44:31.375 324 12381.70 119.80 55115.03 88888.00 2007-11-20 11:44:31.500 324 12381.67 119.72 55115.07 88888.00 2007-11-20 11:44:31.625 324 12381.67 119.75 55115.12 88888.00 2007-11-20 11:44:31.750 324 12381.67 119.72 55115.12 88888.00 2007-11-20 11:44:31.875 324 12381.83 119.70 55115.18 88888.00 2007-11-20 11:44:32.000 324 12381.95 119.70 55115.18 88888.00 2007-11-20 11:44:32.125 324 12382.02 119.70 55115.20 88888.00 2007-11-20 11:44:32.250 324 12381.98 119.58 55115.22 88888.00 2007-11-20 11:44:32.375 324 12382.05 119.58 55115.28 88888.00 2007-11-20 11:44:32.500 324 12382.10 119.53 55115.25 88888.00 2007-11-20 11:44:32.625 324 12382.15 119.50 55115.28 88888.00 2007-11-20 11:44:32.750 324 12382.20 119.50 55115.30 88888.00 2007-11-20 11:44:32.875 324 12382.27 119.45 55115.35 88888.00 2007-11-20 11:44:33.000 324 12382.38 119.40 55115.35 88888.00 2007-11-20 11:44:33.125 324 12382.50 119.42 55115.40 88888.00 2007-11-20 11:44:33.250 324 12382.62 119.35 55115.40 88888.00 2007-11-20 11:44:33.375 324 12382.77 119.30 55115.43 88888.00 2007-11-20 11:44:33.500 324 12382.88 119.30 55115.47 88888.00 2007-11-20 11:44:33.625 324 12383.00 119.25 55115.47 88888.00 2007-11-20 11:44:33.750 324 12383.05 119.15 55115.45 88888.00 2007-11-20 11:44:33.875 324 12383.20 119.15 55115.53 88888.00 2007-11-20 11:44:34.000 324 12383.35 119.22 55115.55 88888.00 2007-11-20 11:44:34.125 324 12383.40 119.15 55115.57 88888.00 2007-11-20 11:44:34.250 324 12383.48 119.05 55115.62 88888.00 2007-11-20 11:44:34.375 324 12383.52 119.00 55115.60 88888.00 2007-11-20 11:44:34.500 324 12383.55 118.90 55115.62 88888.00 2007-11-20 11:44:34.625 324 12383.65 118.92 55115.68 88888.00 2007-11-20 11:44:34.750 324 12383.73 118.90 55115.72 88888.00 2007-11-20 11:44:34.875 324 12383.83 118.90 55115.72 88888.00 2007-11-20 11:44:35.000 324 12383.95 118.85 55115.75 88888.00 2007-11-20 11:44:35.125 324 12384.02 118.78 55115.75 88888.00 2007-11-20 11:44:35.250 324 12384.05 118.72 55115.80 88888.00 2007-11-20 11:44:35.375 324 12384.08 118.72 55115.85 88888.00 2007-11-20 11:44:35.500 324 12384.10 118.67 55115.82 88888.00 2007-11-20 11:44:35.625 324 12384.15 118.65 55115.88 88888.00 2007-11-20 11:44:35.750 324 12384.20 118.62 55115.90 88888.00 2007-11-20 11:44:35.875 324 12384.17 118.53 55115.88 88888.00 2007-11-20 11:44:36.000 324 12384.27 118.55 55115.93 88888.00 2007-11-20 11:44:36.125 324 12384.25 118.55 55115.97 88888.00 2007-11-20 11:44:36.250 324 12384.27 118.65 55116.05 88888.00 2007-11-20 11:44:36.375 324 12384.27 118.67 55116.07 88888.00 2007-11-20 11:44:36.500 324 12384.25 118.65 55116.05 88888.00 2007-11-20 11:44:36.625 324 12384.33 118.67 55116.10 88888.00 2007-11-20 11:44:36.750 324 12384.33 118.67 55116.12 88888.00 2007-11-20 11:44:36.875 324 12384.35 118.72 55116.15 88888.00 2007-11-20 11:44:37.000 324 12384.40 118.70 55116.18 88888.00 2007-11-20 11:44:37.125 324 12384.40 118.65 55116.18 88888.00 2007-11-20 11:44:37.250 324 12384.42 118.72 55116.25 88888.00 2007-11-20 11:44:37.375 324 12384.42 118.78 55116.30 88888.00 2007-11-20 11:44:37.500 324 12384.48 118.78 55116.32 88888.00 2007-11-20 11:44:37.625 324 12384.48 118.80 55116.32 88888.00 2007-11-20 11:44:37.750 324 12384.52 118.90 55116.38 88888.00 2007-11-20 11:44:37.875 324 12384.52 118.85 55116.38 88888.00 2007-11-20 11:44:38.000 324 12384.55 118.83 55116.40 88888.00 2007-11-20 11:44:38.125 324 12384.65 118.85 55116.45 88888.00 2007-11-20 11:44:38.250 324 12384.75 118.90 55116.53 88888.00 2007-11-20 11:44:38.375 324 12384.75 118.95 55116.55 88888.00 2007-11-20 11:44:38.500 324 12384.80 119.08 55116.57 88888.00 2007-11-20 11:44:38.625 324 12384.77 119.03 55116.60 88888.00 2007-11-20 11:44:38.750 324 12384.77 119.03 55116.60 88888.00 2007-11-20 11:44:38.875 324 12384.85 119.08 55116.68 88888.00 2007-11-20 11:44:39.000 324 12384.92 119.12 55116.70 88888.00 2007-11-20 11:44:39.125 324 12384.92 119.12 55116.72 88888.00 2007-11-20 11:44:39.250 324 12384.98 119.12 55116.75 88888.00 2007-11-20 11:44:39.375 324 12385.05 119.15 55116.72 88888.00 2007-11-20 11:44:39.500 324 12385.08 119.12 55116.78 88888.00 2007-11-20 11:44:39.625 324 12385.12 119.15 55116.78 88888.00 2007-11-20 11:44:39.750 324 12385.17 119.20 55116.82 88888.00 2007-11-20 11:44:39.875 324 12385.25 119.22 55116.85 88888.00 2007-11-20 11:44:40.000 324 12385.27 119.25 55116.82 88888.00 2007-11-20 11:44:40.125 324 12385.40 119.25 55116.88 88888.00 2007-11-20 11:44:40.250 324 12385.52 119.33 55116.90 88888.00 2007-11-20 11:44:40.375 324 12385.60 119.38 55116.90 88888.00 2007-11-20 11:44:40.500 324 12385.65 119.45 55116.95 88888.00 2007-11-20 11:44:40.625 324 12385.70 119.50 55116.97 88888.00 2007-11-20 11:44:40.750 324 12385.73 119.53 55116.97 88888.00 2007-11-20 11:44:40.875 324 12385.77 119.58 55117.03 88888.00 2007-11-20 11:44:41.000 324 12385.80 119.58 55117.03 88888.00 2007-11-20 11:44:41.125 324 12385.75 119.62 55117.05 88888.00 2007-11-20 11:44:41.250 324 12385.80 119.60 55117.03 88888.00 2007-11-20 11:44:41.375 324 12385.92 119.72 55117.05 88888.00 2007-11-20 11:44:41.500 324 12386.00 119.83 55117.07 88888.00 2007-11-20 11:44:41.625 324 12386.15 119.95 55117.15 88888.00 2007-11-20 11:44:41.750 324 12386.23 120.03 55117.18 88888.00 2007-11-20 11:44:41.875 324 12386.23 120.08 55117.18 88888.00 2007-11-20 11:44:42.000 324 12386.30 120.12 55117.15 88888.00 2007-11-20 11:44:42.125 324 12386.25 120.17 55117.20 88888.00 2007-11-20 11:44:42.250 324 12386.35 120.33 55117.22 88888.00 2007-11-20 11:44:42.375 324 12386.40 120.45 55117.25 88888.00 2007-11-20 11:44:42.500 324 12386.45 120.50 55117.22 88888.00 2007-11-20 11:44:42.625 324 12386.52 120.53 55117.22 88888.00 2007-11-20 11:44:42.750 324 12386.62 120.62 55117.28 88888.00 2007-11-20 11:44:42.875 324 12386.75 120.75 55117.30 88888.00 2007-11-20 11:44:43.000 324 12386.83 120.80 55117.30 88888.00 2007-11-20 11:44:43.125 324 12386.80 120.78 55117.28 88888.00 2007-11-20 11:44:43.250 324 12386.85 120.90 55117.32 88888.00 2007-11-20 11:44:43.375 324 12386.92 120.97 55117.30 88888.00 2007-11-20 11:44:43.500 324 12386.95 121.00 55117.28 88888.00 2007-11-20 11:44:43.625 324 12387.00 121.12 55117.30 88888.00 2007-11-20 11:44:43.750 324 12387.10 121.33 55117.35 88888.00 2007-11-20 11:44:43.875 324 12387.15 121.45 55117.43 88888.00 2007-11-20 11:44:44.000 324 12387.20 121.53 55117.40 88888.00 2007-11-20 11:44:44.125 324 12387.27 121.55 55117.40 88888.00 2007-11-20 11:44:44.250 324 12387.35 121.58 55117.40 88888.00 2007-11-20 11:44:44.375 324 12387.42 121.70 55117.45 88888.00 2007-11-20 11:44:44.500 324 12387.45 121.83 55117.50 88888.00 2007-11-20 11:44:44.625 324 12387.48 121.92 55117.53 88888.00 2007-11-20 11:44:44.750 324 12387.48 121.92 55117.47 88888.00 2007-11-20 11:44:44.875 324 12387.50 121.92 55117.50 88888.00 2007-11-20 11:44:45.000 324 12387.62 122.08 55117.53 88888.00 2007-11-20 11:44:45.125 324 12387.62 122.08 55117.53 88888.00 2007-11-20 11:44:45.250 324 12387.52 122.08 55117.50 88888.00 2007-11-20 11:44:45.375 324 12387.60 122.12 55117.55 88888.00 2007-11-20 11:44:45.500 324 12387.75 122.22 55117.55 88888.00 2007-11-20 11:44:45.625 324 12387.90 122.33 55117.57 88888.00 2007-11-20 11:44:45.750 324 12387.98 122.35 55117.57 88888.00 2007-11-20 11:44:45.875 324 12388.00 122.38 55117.60 88888.00 2007-11-20 11:44:46.000 324 12387.98 122.38 55117.60 88888.00 2007-11-20 11:44:46.125 324 12388.02 122.35 55117.62 88888.00 2007-11-20 11:44:46.250 324 12388.00 122.42 55117.60 88888.00 2007-11-20 11:44:46.375 324 12388.05 122.50 55117.62 88888.00 2007-11-20 11:44:46.500 324 12388.08 122.53 55117.65 88888.00 2007-11-20 11:44:46.625 324 12388.12 122.53 55117.65 88888.00 2007-11-20 11:44:46.750 324 12388.12 122.55 55117.65 88888.00 2007-11-20 11:44:46.875 324 12388.25 122.62 55117.68 88888.00 2007-11-20 11:44:47.000 324 12388.27 122.65 55117.68 88888.00 2007-11-20 11:44:47.125 324 12388.30 122.62 55117.65 88888.00 2007-11-20 11:44:47.250 324 12388.20 122.62 55117.68 88888.00 2007-11-20 11:44:47.375 324 12388.20 122.65 55117.68 88888.00 2007-11-20 11:44:47.500 324 12388.33 122.72 55117.72 88888.00 2007-11-20 11:44:47.625 324 12388.35 122.83 55117.70 88888.00 2007-11-20 11:44:47.750 324 12388.38 122.88 55117.80 88888.00 2007-11-20 11:44:47.875 324 12388.35 122.92 55117.80 88888.00 2007-11-20 11:44:48.000 324 12388.30 122.88 55117.78 88888.00 2007-11-20 11:44:48.125 324 12388.20 122.78 55117.72 88888.00 2007-11-20 11:44:48.250 324 12388.23 122.88 55117.78 88888.00 2007-11-20 11:44:48.375 324 12388.33 122.95 55117.80 88888.00 2007-11-20 11:44:48.500 324 12388.27 123.05 55117.80 88888.00 2007-11-20 11:44:48.625 324 12388.23 123.08 55117.82 88888.00 2007-11-20 11:44:48.750 324 12388.12 123.12 55117.85 88888.00 2007-11-20 11:44:48.875 324 12388.17 123.15 55117.88 88888.00 2007-11-20 11:44:49.000 324 12388.20 123.17 55117.90 88888.00 2007-11-20 11:44:49.125 324 12388.15 123.15 55117.88 88888.00 2007-11-20 11:44:49.250 324 12388.10 123.15 55117.90 88888.00 2007-11-20 11:44:49.375 324 12388.10 123.20 55117.93 88888.00 2007-11-20 11:44:49.500 324 12388.10 123.25 55117.93 88888.00 2007-11-20 11:44:49.625 324 12388.10 123.28 55117.93 88888.00 2007-11-20 11:44:49.750 324 12388.08 123.20 55117.90 88888.00 2007-11-20 11:44:49.875 324 12388.08 123.25 55117.95 88888.00 2007-11-20 11:44:50.000 324 12388.10 123.33 55118.00 88888.00 2007-11-20 11:44:50.125 324 12388.05 123.42 55118.05 88888.00 2007-11-20 11:44:50.250 324 12388.02 123.42 55118.05 88888.00 2007-11-20 11:44:50.375 324 12388.02 123.45 55118.05 88888.00 2007-11-20 11:44:50.500 324 12388.08 123.55 55118.07 88888.00 2007-11-20 11:44:50.625 324 12387.98 123.53 55118.10 88888.00 2007-11-20 11:44:50.750 324 12387.88 123.50 55118.18 88888.00 2007-11-20 11:44:50.875 324 12387.85 123.53 55118.18 88888.00 2007-11-20 11:44:51.000 324 12387.80 123.50 55118.15 88888.00 2007-11-20 11:44:51.125 324 12387.75 123.53 55118.18 88888.00 2007-11-20 11:44:51.250 324 12387.70 123.53 55118.25 88888.00 2007-11-20 11:44:51.375 324 12387.67 123.50 55118.22 88888.00 2007-11-20 11:44:51.500 324 12387.60 123.42 55118.25 88888.00 2007-11-20 11:44:51.625 324 12387.55 123.38 55118.22 88888.00 2007-11-20 11:44:51.750 324 12387.52 123.42 55118.28 88888.00 2007-11-20 11:44:51.875 324 12387.38 123.38 55118.32 88888.00 2007-11-20 11:44:52.000 324 12387.20 123.33 55118.30 88888.00 2007-11-20 11:44:52.125 324 12387.12 123.30 55118.35 88888.00 2007-11-20 11:44:52.250 324 12387.10 123.35 55118.43 88888.00 2007-11-20 11:44:52.375 324 12387.10 123.35 55118.43 88888.00 2007-11-20 11:44:52.500 324 12387.00 123.33 55118.45 88888.00 2007-11-20 11:44:52.625 324 12386.88 123.33 55118.47 88888.00 2007-11-20 11:44:52.750 324 12386.83 123.40 55118.53 88888.00 2007-11-20 11:44:52.875 324 12386.77 123.40 55118.55 88888.00 2007-11-20 11:44:53.000 324 12386.70 123.28 55118.55 88888.00 2007-11-20 11:44:53.125 324 12386.60 123.28 55118.57 88888.00 2007-11-20 11:44:53.250 324 12386.52 123.30 55118.62 88888.00 2007-11-20 11:44:53.375 324 12386.42 123.25 55118.68 88888.00 2007-11-20 11:44:53.500 324 12386.38 123.22 55118.72 88888.00 2007-11-20 11:44:53.625 324 12386.27 123.22 55118.78 88888.00 2007-11-20 11:44:53.750 324 12386.15 123.15 55118.78 88888.00 2007-11-20 11:44:53.875 324 12386.05 123.03 55118.78 88888.00 2007-11-20 11:44:54.000 324 12385.98 123.03 55118.80 88888.00 2007-11-20 11:44:54.125 324 12385.90 123.08 55118.85 88888.00 2007-11-20 11:44:54.250 324 12385.88 123.08 55118.90 88888.00 2007-11-20 11:44:54.375 324 12385.73 123.03 55118.88 88888.00 2007-11-20 11:44:54.500 324 12385.60 123.03 55118.93 88888.00 2007-11-20 11:44:54.625 324 12385.52 122.92 55118.95 88888.00 2007-11-20 11:44:54.750 324 12385.42 122.90 55119.00 88888.00 2007-11-20 11:44:54.875 324 12385.40 122.88 55119.03 88888.00 2007-11-20 11:44:55.000 324 12385.42 122.85 55119.05 88888.00 2007-11-20 11:44:55.125 324 12385.33 122.80 55119.07 88888.00 2007-11-20 11:44:55.250 324 12385.23 122.70 55119.12 88888.00 2007-11-20 11:44:55.375 324 12385.15 122.62 55119.12 88888.00 2007-11-20 11:44:55.500 324 12385.10 122.67 55119.15 88888.00 2007-11-20 11:44:55.625 324 12385.17 122.80 55119.25 88888.00 2007-11-20 11:44:55.750 324 12385.10 122.72 55119.28 88888.00 2007-11-20 11:44:55.875 324 12385.02 122.65 55119.28 88888.00 2007-11-20 11:44:56.000 324 12385.02 122.62 55119.25 88888.00 2007-11-20 11:44:56.125 324 12385.02 122.60 55119.30 88888.00 2007-11-20 11:44:56.250 324 12384.90 122.55 55119.30 88888.00 2007-11-20 11:44:56.375 324 12384.83 122.53 55119.30 88888.00 2007-11-20 11:44:56.500 324 12384.80 122.50 55119.35 88888.00 2007-11-20 11:44:56.625 324 12384.80 122.45 55119.38 88888.00 2007-11-20 11:44:56.750 324 12384.83 122.45 55119.40 88888.00 2007-11-20 11:44:56.875 324 12384.77 122.40 55119.45 88888.00 2007-11-20 11:44:57.000 324 12384.70 122.25 55119.45 88888.00 2007-11-20 11:44:57.125 324 12384.65 122.17 55119.50 88888.00 2007-11-20 11:44:57.250 324 12384.65 122.12 55119.55 88888.00 2007-11-20 11:44:57.375 324 12384.70 122.10 55119.55 88888.00 2007-11-20 11:44:57.500 324 12384.67 122.05 55119.55 88888.00 2007-11-20 11:44:57.625 324 12384.62 122.00 55119.53 88888.00 2007-11-20 11:44:57.750 324 12384.58 121.95 55119.57 88888.00 2007-11-20 11:44:57.875 324 12384.50 121.85 55119.60 88888.00 2007-11-20 11:44:58.000 324 12384.45 121.85 55119.62 88888.00 2007-11-20 11:44:58.125 324 12384.45 121.83 55119.68 88888.00 2007-11-20 11:44:58.250 324 12384.27 121.75 55119.70 88888.00 2007-11-20 11:44:58.375 324 12384.30 121.70 55119.72 88888.00 2007-11-20 11:44:58.500 324 12384.20 121.60 55119.75 88888.00 2007-11-20 11:44:58.625 324 12384.08 121.53 55119.78 88888.00 2007-11-20 11:44:58.750 324 12384.02 121.47 55119.78 88888.00 2007-11-20 11:44:58.875 324 12384.05 121.47 55119.82 88888.00 2007-11-20 11:44:59.000 324 12384.02 121.42 55119.82 88888.00 2007-11-20 11:44:59.125 324 12384.05 121.35 55119.88 88888.00 2007-11-20 11:44:59.250 324 12384.05 121.25 55119.88 88888.00 2007-11-20 11:44:59.375 324 12384.02 121.22 55119.90 88888.00 2007-11-20 11:44:59.500 324 12383.90 121.15 55119.88 88888.00 2007-11-20 11:44:59.625 324 12383.83 121.10 55119.93 88888.00 2007-11-20 11:44:59.750 324 12383.90 121.10 55119.95 88888.00 2007-11-20 11:44:59.875 324 12383.90 121.10 55119.95 88888.00 2007-11-20 11:45:00.000 324 12383.85 121.08 55119.97 88888.00 2007-11-20 11:45:00.125 324 12383.75 120.97 55120.00 88888.00 2007-11-20 11:45:00.250 324 12383.70 120.92 55119.97 88888.00 2007-11-20 11:45:00.375 324 12383.77 120.90 55120.03 88888.00 2007-11-20 11:45:00.500 324 12383.77 120.95 55120.05 88888.00 2007-11-20 11:45:00.625 324 12383.73 120.97 55120.05 88888.00 2007-11-20 11:45:00.750 324 12383.65 120.95 55120.05 88888.00 2007-11-20 11:45:00.875 324 12383.65 120.95 55120.05 88888.00 2007-11-20 11:45:01.000 324 12383.67 120.92 55120.07 88888.00 2007-11-20 11:45:01.125 324 12383.65 121.00 55120.10 88888.00 2007-11-20 11:45:01.250 324 12383.70 121.15 55120.15 88888.00 2007-11-20 11:45:01.375 324 12383.75 121.17 55120.18 88888.00 2007-11-20 11:45:01.500 324 12383.65 121.15 55120.15 88888.00 2007-11-20 11:45:01.625 324 12383.55 121.17 55120.15 88888.00 2007-11-20 11:45:01.750 324 12383.52 121.20 55120.18 88888.00 2007-11-20 11:45:01.875 324 12383.62 121.25 55120.20 88888.00 2007-11-20 11:45:02.000 324 12383.62 121.25 55120.20 88888.00 2007-11-20 11:45:02.125 324 12383.48 121.30 55120.25 88888.00 2007-11-20 11:45:02.250 324 12383.42 121.30 55120.22 88888.00 2007-11-20 11:45:02.375 324 12383.45 121.30 55120.22 88888.00 2007-11-20 11:45:02.500 324 12383.48 121.40 55120.28 88888.00 2007-11-20 11:45:02.625 324 12383.40 121.45 55120.30 88888.00 2007-11-20 11:45:02.750 324 12383.30 121.42 55120.28 88888.00 2007-11-20 11:45:02.875 324 12383.30 121.42 55120.30 88888.00 2007-11-20 11:45:03.000 324 12383.25 121.47 55120.30 88888.00 2007-11-20 11:45:03.125 324 12383.25 121.58 55120.35 88888.00 2007-11-20 11:45:03.250 324 12383.27 121.55 55120.38 88888.00 2007-11-20 11:45:03.375 324 12383.25 121.58 55120.40 88888.00 2007-11-20 11:45:03.500 324 12383.23 121.60 55120.43 88888.00 2007-11-20 11:45:03.625 324 12383.17 121.60 55120.40 88888.00 2007-11-20 11:45:03.750 324 12383.15 121.60 55120.40 88888.00 2007-11-20 11:45:03.875 324 12383.15 121.60 55120.43 88888.00 2007-11-20 11:45:04.000 324 12383.17 121.67 55120.47 88888.00 2007-11-20 11:45:04.125 324 12383.17 121.70 55120.47 88888.00 2007-11-20 11:45:04.250 324 12383.17 121.72 55120.45 88888.00 2007-11-20 11:45:04.375 324 12383.23 121.72 55120.53 88888.00 2007-11-20 11:45:04.500 324 12383.27 121.80 55120.53 88888.00 2007-11-20 11:45:04.625 324 12383.25 121.78 55120.53 88888.00 2007-11-20 11:45:04.750 324 12383.30 121.75 55120.47 88888.00 2007-11-20 11:45:04.875 324 12383.40 121.78 55120.47 88888.00 2007-11-20 11:45:05.000 324 12383.42 121.75 55120.45 88888.00 2007-11-20 11:45:05.125 324 12383.50 121.83 55120.45 88888.00 2007-11-20 11:45:05.250 324 12383.58 121.85 55120.47 88888.00 2007-11-20 11:45:05.375 324 12383.67 121.92 55120.47 88888.00 2007-11-20 11:45:05.500 324 12383.77 121.97 55120.47 88888.00 2007-11-20 11:45:05.625 324 12383.77 121.97 55120.47 88888.00 2007-11-20 11:45:05.750 324 12383.80 122.08 55120.50 88888.00 2007-11-20 11:45:05.875 324 12383.90 122.12 55120.53 88888.00 2007-11-20 11:45:06.000 324 12383.95 122.10 55120.47 88888.00 2007-11-20 11:45:06.125 324 12383.98 122.17 55120.50 88888.00 2007-11-20 11:45:06.250 324 12384.05 122.25 55120.50 88888.00 2007-11-20 11:45:06.375 324 12384.10 122.25 55120.53 88888.00 2007-11-20 11:45:06.500 324 12384.12 122.28 55120.50 88888.00 2007-11-20 11:45:06.625 324 12384.17 122.30 55120.53 88888.00 2007-11-20 11:45:06.750 324 12384.23 122.35 55120.53 88888.00 2007-11-20 11:45:06.875 324 12384.23 122.35 55120.53 88888.00 2007-11-20 11:45:07.000 324 12384.27 122.33 55120.50 88888.00 2007-11-20 11:45:07.125 324 12384.33 122.35 55120.55 88888.00 2007-11-20 11:45:07.250 324 12384.40 122.45 55120.60 88888.00 2007-11-20 11:45:07.375 324 12384.38 122.53 55120.60 88888.00 2007-11-20 11:45:07.500 324 12384.30 122.58 55120.57 88888.00 2007-11-20 11:45:07.625 324 12384.42 122.67 55120.62 88888.00 2007-11-20 11:45:07.750 324 12384.50 122.75 55120.65 88888.00 2007-11-20 11:45:07.875 324 12384.48 122.70 55120.62 88888.00 2007-11-20 11:45:08.000 324 12384.45 122.67 55120.62 88888.00 2007-11-20 11:45:08.125 324 12384.45 122.72 55120.62 88888.00 2007-11-20 11:45:08.250 324 12384.35 122.67 55120.62 88888.00 2007-11-20 11:45:08.375 324 12384.35 122.70 55120.60 88888.00 2007-11-20 11:45:08.500 324 12384.40 122.75 55120.62 88888.00 2007-11-20 11:45:08.625 324 12384.42 122.75 55120.62 88888.00 2007-11-20 11:45:08.750 324 12384.40 122.72 55120.60 88888.00 2007-11-20 11:45:08.875 324 12384.40 122.80 55120.62 88888.00 2007-11-20 11:45:09.000 324 12384.38 122.83 55120.65 88888.00 2007-11-20 11:45:09.125 324 12384.42 122.80 55120.70 88888.00 2007-11-20 11:45:09.250 324 12384.40 122.85 55120.70 88888.00 2007-11-20 11:45:09.375 324 12384.33 122.83 55120.72 88888.00 2007-11-20 11:45:09.500 324 12384.27 122.80 55120.75 88888.00 2007-11-20 11:45:09.625 324 12384.20 122.88 55120.72 88888.00 2007-11-20 11:45:09.750 324 12384.20 122.92 55120.78 88888.00 2007-11-20 11:45:09.875 324 12384.17 122.92 55120.78 88888.00 2007-11-20 11:45:10.000 324 12384.15 122.97 55120.75 88888.00 2007-11-20 11:45:10.125 324 12384.12 123.00 55120.75 88888.00 2007-11-20 11:45:10.250 324 12384.10 123.03 55120.70 88888.00 2007-11-20 11:45:10.375 324 12384.08 123.00 55120.70 88888.00 2007-11-20 11:45:10.500 324 12384.17 123.10 55120.70 88888.00 2007-11-20 11:45:10.625 324 12384.12 123.08 55120.72 88888.00 2007-11-20 11:45:10.750 324 12384.08 123.08 55120.72 88888.00 2007-11-20 11:45:10.875 324 12384.05 123.10 55120.72 88888.00 2007-11-20 11:45:11.000 324 12384.02 123.17 55120.72 88888.00 2007-11-20 11:45:11.125 324 12384.08 123.20 55120.75 88888.00 2007-11-20 11:45:11.250 324 12384.08 123.25 55120.70 88888.00 2007-11-20 11:45:11.375 324 12384.10 123.28 55120.70 88888.00 2007-11-20 11:45:11.500 324 12384.10 123.33 55120.72 88888.00 2007-11-20 11:45:11.625 324 12384.12 123.42 55120.78 88888.00 2007-11-20 11:45:11.750 324 12384.10 123.45 55120.78 88888.00 2007-11-20 11:45:11.875 324 12384.02 123.42 55120.72 88888.00 2007-11-20 11:45:12.000 324 12384.08 123.45 55120.72 88888.00 2007-11-20 11:45:12.125 324 12384.20 123.53 55120.70 88888.00 2007-11-20 11:45:12.250 324 12384.15 123.47 55120.65 88888.00 2007-11-20 11:45:12.375 324 12384.17 123.42 55120.65 88888.00 2007-11-20 11:45:12.500 324 12384.27 123.50 55120.70 88888.00 2007-11-20 11:45:12.625 324 12384.25 123.55 55120.70 88888.00 2007-11-20 11:45:12.750 324 12384.15 123.58 55120.70 88888.00 2007-11-20 11:45:12.875 324 12384.15 123.58 55120.68 88888.00 2007-11-20 11:45:13.000 324 12384.20 123.55 55120.68 88888.00 2007-11-20 11:45:13.125 324 12384.25 123.58 55120.68 88888.00 2007-11-20 11:45:13.250 324 12384.20 123.50 55120.68 88888.00 2007-11-20 11:45:13.375 324 12384.12 123.47 55120.65 88888.00 2007-11-20 11:45:13.500 324 12384.05 123.40 55120.65 88888.00 2007-11-20 11:45:13.625 324 12384.05 123.42 55120.62 88888.00 2007-11-20 11:45:13.750 324 12384.02 123.45 55120.70 88888.00 2007-11-20 11:45:13.875 324 12384.08 123.45 55120.70 88888.00 2007-11-20 11:45:14.000 324 12384.00 123.45 55120.70 88888.00 2007-11-20 11:45:14.125 324 12383.95 123.42 55120.65 88888.00 2007-11-20 11:45:14.250 324 12383.98 123.42 55120.70 88888.00 2007-11-20 11:45:14.375 324 12384.00 123.45 55120.68 88888.00 2007-11-20 11:45:14.500 324 12384.00 123.42 55120.65 88888.00 2007-11-20 11:45:14.625 324 12383.98 123.47 55120.70 88888.00 2007-11-20 11:45:14.750 324 12383.92 123.55 55120.68 88888.00 2007-11-20 11:45:14.875 324 12383.90 123.55 55120.68 88888.00 2007-11-20 11:45:15.000 324 12383.90 123.55 55120.70 88888.00 2007-11-20 11:45:15.125 324 12383.85 123.60 55120.72 88888.00 2007-11-20 11:45:15.250 324 12383.75 123.60 55120.72 88888.00 2007-11-20 11:45:15.375 324 12383.75 123.62 55120.72 88888.00 2007-11-20 11:45:15.500 324 12383.73 123.62 55120.70 88888.00 2007-11-20 11:45:15.625 324 12383.75 123.72 55120.75 88888.00 2007-11-20 11:45:15.750 324 12383.70 123.78 55120.78 88888.00 2007-11-20 11:45:15.875 324 12383.75 123.83 55120.78 88888.00 2007-11-20 11:45:16.000 324 12383.75 123.88 55120.78 88888.00 2007-11-20 11:45:16.125 324 12383.65 123.95 55120.75 88888.00 2007-11-20 11:45:16.250 324 12383.65 123.95 55120.75 88888.00 2007-11-20 11:45:16.375 324 12383.70 124.00 55120.78 88888.00 2007-11-20 11:45:16.500 324 12383.73 124.15 55120.82 88888.00 2007-11-20 11:45:16.625 324 12383.67 124.20 55120.82 88888.00 2007-11-20 11:45:16.750 324 12383.60 124.17 55120.80 88888.00 2007-11-20 11:45:16.875 324 12383.60 124.28 55120.82 88888.00 2007-11-20 11:45:17.000 324 12383.62 124.38 55120.82 88888.00 2007-11-20 11:45:17.125 324 12383.58 124.40 55120.82 88888.00 2007-11-20 11:45:17.250 324 12383.50 124.50 55120.85 88888.00 2007-11-20 11:45:17.375 324 12383.45 124.60 55120.85 88888.00 2007-11-20 11:45:17.500 324 12383.42 124.60 55120.85 88888.00 2007-11-20 11:45:17.625 324 12383.42 124.65 55120.88 88888.00 2007-11-20 11:45:17.750 324 12383.38 124.72 55120.90 88888.00 2007-11-20 11:45:17.875 324 12383.30 124.83 55120.90 88888.00 2007-11-20 11:45:18.000 324 12383.25 124.88 55120.90 88888.00 2007-11-20 11:45:18.125 324 12383.17 124.85 55120.90 88888.00 2007-11-20 11:45:18.250 324 12383.20 124.88 55120.95 88888.00 2007-11-20 11:45:18.375 324 12383.25 124.92 55120.95 88888.00 2007-11-20 11:45:18.500 324 12383.15 125.03 55120.95 88888.00 2007-11-20 11:45:18.625 324 12383.05 125.08 55120.97 88888.00 2007-11-20 11:45:18.750 324 12383.08 125.10 55120.95 88888.00 2007-11-20 11:45:18.875 324 12383.08 125.08 55121.00 88888.00 2007-11-20 11:45:19.000 324 12383.00 125.20 55121.03 88888.00 2007-11-20 11:45:19.125 324 12382.98 125.25 55121.07 88888.00 2007-11-20 11:45:19.250 324 12382.88 125.25 55121.07 88888.00 2007-11-20 11:45:19.375 324 12382.80 125.25 55121.07 88888.00 2007-11-20 11:45:19.500 324 12382.83 125.25 55121.10 88888.00 2007-11-20 11:45:19.625 324 12382.88 125.38 55121.15 88888.00 2007-11-20 11:45:19.750 324 12382.83 125.45 55121.15 88888.00 2007-11-20 11:45:19.875 324 12382.70 125.50 55121.12 88888.00 2007-11-20 11:45:20.000 324 12382.67 125.53 55121.10 88888.00 2007-11-20 11:45:20.125 324 12382.67 125.55 55121.15 88888.00 2007-11-20 11:45:20.250 324 12382.67 125.62 55121.18 88888.00 2007-11-20 11:45:20.375 324 12382.60 125.65 55121.15 88888.00 2007-11-20 11:45:20.500 324 12382.60 125.72 55121.18 88888.00 2007-11-20 11:45:20.625 324 12382.65 125.78 55121.20 88888.00 2007-11-20 11:45:20.750 324 12382.62 125.83 55121.22 88888.00 2007-11-20 11:45:20.875 324 12382.55 125.90 55121.22 88888.00 2007-11-20 11:45:21.000 324 12382.58 125.97 55121.25 88888.00 2007-11-20 11:45:21.125 324 12382.65 126.08 55121.30 88888.00 2007-11-20 11:45:21.250 324 12382.65 126.10 55121.35 88888.00 2007-11-20 11:45:21.375 324 12382.52 126.10 55121.35 88888.00 2007-11-20 11:45:21.500 324 12382.42 126.12 55121.38 88888.00 2007-11-20 11:45:21.625 324 12382.45 126.17 55121.40 88888.00 2007-11-20 11:45:21.750 324 12382.38 126.15 55121.40 88888.00 2007-11-20 11:45:21.875 324 12382.38 126.17 55121.45 88888.00 2007-11-20 11:45:22.000 324 12382.42 126.17 55121.47 88888.00 2007-11-20 11:45:22.125 324 12382.40 126.15 55121.45 88888.00 2007-11-20 11:45:22.250 324 12382.33 126.12 55121.53 88888.00 2007-11-20 11:45:22.375 324 12382.27 126.15 55121.57 88888.00 2007-11-20 11:45:22.500 324 12382.25 126.15 55121.60 88888.00 2007-11-20 11:45:22.625 324 12382.30 126.12 55121.65 88888.00 2007-11-20 11:45:22.750 324 12382.20 126.12 55121.62 88888.00 2007-11-20 11:45:22.875 324 12382.15 126.08 55121.62 88888.00 2007-11-20 11:45:23.000 324 12382.17 126.03 55121.65 88888.00 2007-11-20 11:45:23.125 324 12382.08 126.03 55121.70 88888.00 2007-11-20 11:45:23.250 324 12382.00 125.97 55121.75 88888.00 2007-11-20 11:45:23.375 324 12382.00 126.00 55121.80 88888.00 2007-11-20 11:45:23.500 324 12381.98 126.00 55121.80 88888.00 2007-11-20 11:45:23.625 324 12381.90 125.95 55121.82 88888.00 2007-11-20 11:45:23.750 324 12381.95 125.97 55121.88 88888.00 2007-11-20 11:45:23.875 324 12381.92 126.03 55121.93 88888.00 2007-11-20 11:45:24.000 324 12381.90 126.00 55121.97 88888.00 2007-11-20 11:45:24.125 324 12381.83 125.92 55121.93 88888.00 2007-11-20 11:45:24.250 324 12381.77 125.90 55121.97 88888.00 2007-11-20 11:45:24.375 324 12381.80 126.00 55122.00 88888.00 2007-11-20 11:45:24.500 324 12381.77 126.00 55122.00 88888.00 2007-11-20 11:45:24.625 324 12381.70 125.97 55122.03 88888.00 2007-11-20 11:45:24.750 324 12381.73 126.05 55122.03 88888.00 2007-11-20 11:45:24.875 324 12381.83 126.15 55122.07 88888.00 2007-11-20 11:45:25.000 324 12381.75 126.25 55122.10 88888.00 2007-11-20 11:45:25.125 324 12381.65 126.28 55122.12 88888.00 2007-11-20 11:45:25.250 324 12381.58 126.25 55122.12 88888.00 2007-11-20 11:45:25.375 324 12381.55 126.28 55122.10 88888.00 2007-11-20 11:45:25.500 324 12381.55 126.33 55122.12 88888.00 2007-11-20 11:45:25.625 324 12381.48 126.30 55122.15 88888.00 2007-11-20 11:45:25.750 324 12381.48 126.30 55122.15 88888.00 2007-11-20 11:45:25.875 324 12381.50 126.30 55122.18 88888.00 2007-11-20 11:45:26.000 324 12381.50 126.38 55122.18 88888.00 2007-11-20 11:45:26.125 324 12381.52 126.42 55122.22 88888.00 2007-11-20 11:45:26.250 324 12381.55 126.40 55122.20 88888.00 2007-11-20 11:45:26.375 324 12381.58 126.42 55122.25 88888.00 2007-11-20 11:45:26.500 324 12381.60 126.42 55122.25 88888.00 2007-11-20 11:45:26.625 324 12381.65 126.40 55122.28 88888.00 2007-11-20 11:45:26.750 324 12381.67 126.35 55122.22 88888.00 2007-11-20 11:45:26.875 324 12381.67 126.28 55122.25 88888.00 2007-11-20 11:45:27.000 324 12381.67 126.22 55122.30 88888.00 2007-11-20 11:45:27.125 324 12381.67 126.17 55122.30 88888.00 2007-11-20 11:45:27.250 324 12381.67 126.15 55122.32 88888.00 2007-11-20 11:45:27.375 324 12381.73 126.15 55122.32 88888.00 2007-11-20 11:45:27.500 324 12381.70 126.10 55122.30 88888.00 2007-11-20 11:45:27.625 324 12381.67 126.05 55122.35 88888.00 2007-11-20 11:45:27.750 324 12381.62 126.00 55122.35 88888.00 2007-11-20 11:45:27.875 324 12381.58 125.95 55122.32 88888.00 2007-11-20 11:45:28.000 324 12381.55 125.90 55122.35 88888.00 2007-11-20 11:45:28.125 324 12381.52 125.92 55122.35 88888.00 2007-11-20 11:45:28.250 324 12381.50 125.85 55122.38 88888.00 2007-11-20 11:45:28.375 324 12381.52 125.90 55122.38 88888.00 2007-11-20 11:45:28.500 324 12381.48 125.88 55122.35 88888.00 2007-11-20 11:45:28.625 324 12381.48 125.85 55122.40 88888.00 2007-11-20 11:45:28.750 324 12381.50 125.85 55122.40 88888.00 2007-11-20 11:45:28.875 324 12381.50 125.85 55122.43 88888.00 2007-11-20 11:45:29.000 324 12381.42 125.88 55122.43 88888.00 2007-11-20 11:45:29.125 324 12381.38 125.83 55122.40 88888.00 2007-11-20 11:45:29.250 324 12381.38 125.83 55122.38 88888.00 2007-11-20 11:45:29.375 324 12381.30 125.78 55122.38 88888.00 2007-11-20 11:45:29.500 324 12381.27 125.78 55122.38 88888.00 2007-11-20 11:45:29.625 324 12381.23 125.78 55122.40 88888.00 2007-11-20 11:45:29.750 324 12381.17 125.80 55122.43 88888.00 2007-11-20 11:45:29.875 324 12381.12 125.80 55122.38 88888.00 2007-11-20 11:45:30.000 324 12381.05 125.78 55122.38 88888.00 2007-11-20 11:45:30.125 324 12381.00 125.70 55122.35 88888.00 2007-11-20 11:45:30.250 324 12380.98 125.70 55122.38 88888.00 2007-11-20 11:45:30.375 324 12380.90 125.70 55122.38 88888.00 2007-11-20 11:45:30.500 324 12380.85 125.70 55122.38 88888.00 2007-11-20 11:45:30.625 324 12380.88 125.72 55122.38 88888.00 2007-11-20 11:45:30.750 324 12380.80 125.75 55122.40 88888.00 2007-11-20 11:45:30.875 324 12380.70 125.70 55122.38 88888.00 2007-11-20 11:45:31.000 324 12380.60 125.70 55122.38 88888.00 2007-11-20 11:45:31.125 324 12380.52 125.67 55122.38 88888.00 2007-11-20 11:45:31.250 324 12380.38 125.67 55122.38 88888.00 2007-11-20 11:45:31.375 324 12380.33 125.72 55122.35 88888.00 2007-11-20 11:45:31.500 324 12380.33 125.72 55122.38 88888.00 2007-11-20 11:45:31.625 324 12380.30 125.80 55122.38 88888.00 2007-11-20 11:45:31.750 324 12380.25 125.80 55122.35 88888.00 2007-11-20 11:45:31.875 324 12380.23 125.85 55122.38 88888.00 2007-11-20 11:45:32.000 324 12380.20 125.90 55122.35 88888.00 2007-11-20 11:45:32.125 324 12380.10 125.85 55122.38 88888.00 2007-11-20 11:45:32.250 324 12380.00 125.85 55122.38 88888.00 2007-11-20 11:45:32.375 324 12379.98 125.85 55122.35 88888.00 2007-11-20 11:45:32.500 324 12379.98 125.90 55122.35 88888.00 2007-11-20 11:45:32.625 324 12379.92 125.92 55122.35 88888.00 2007-11-20 11:45:32.750 324 12379.85 125.90 55122.30 88888.00 2007-11-20 11:45:32.875 324 12379.80 125.97 55122.30 88888.00 2007-11-20 11:45:33.000 324 12379.70 126.00 55122.32 88888.00 2007-11-20 11:45:33.125 324 12379.62 125.95 55122.32 88888.00 2007-11-20 11:45:33.250 324 12379.60 126.00 55122.32 88888.00 2007-11-20 11:45:33.375 324 12379.62 126.08 55122.38 88888.00 2007-11-20 11:45:33.500 324 12379.50 126.05 55122.32 88888.00 2007-11-20 11:45:33.625 324 12379.30 125.97 55122.30 88888.00 2007-11-20 11:45:33.750 324 12379.23 125.97 55122.32 88888.00 2007-11-20 11:45:33.875 324 12379.23 126.00 55122.35 88888.00 2007-11-20 11:45:34.000 324 12379.27 126.10 55122.38 88888.00 2007-11-20 11:45:34.125 324 12379.12 126.10 55122.38 88888.00 2007-11-20 11:45:34.250 324 12378.98 126.08 55122.32 88888.00 2007-11-20 11:45:34.375 324 12378.92 126.05 55122.35 88888.00 2007-11-20 11:45:34.500 324 12379.00 126.12 55122.40 88888.00 2007-11-20 11:45:34.625 324 12378.98 126.12 55122.40 88888.00 2007-11-20 11:45:34.750 324 12378.83 126.05 55122.38 88888.00 2007-11-20 11:45:34.875 324 12378.73 126.00 55122.38 88888.00 2007-11-20 11:45:35.000 324 12378.70 125.97 55122.35 88888.00 2007-11-20 11:45:35.125 324 12378.67 125.95 55122.35 88888.00 2007-11-20 11:45:35.250 324 12378.62 125.97 55122.38 88888.00 2007-11-20 11:45:35.375 324 12378.65 126.00 55122.38 88888.00 2007-11-20 11:45:35.500 324 12378.58 125.90 55122.32 88888.00 2007-11-20 11:45:35.625 324 12378.60 125.95 55122.40 88888.00 2007-11-20 11:45:35.750 324 12378.58 125.95 55122.38 88888.00 2007-11-20 11:45:35.875 324 12378.50 125.88 55122.40 88888.00 2007-11-20 11:45:36.000 324 12378.52 125.90 55122.35 88888.00 2007-11-20 11:45:36.125 324 12378.62 125.92 55122.38 88888.00 2007-11-20 11:45:36.250 324 12378.52 125.92 55122.40 88888.00 2007-11-20 11:45:36.375 324 12378.48 125.92 55122.40 88888.00 2007-11-20 11:45:36.500 324 12378.50 125.92 55122.40 88888.00 2007-11-20 11:45:36.625 324 12378.48 125.90 55122.38 88888.00 2007-11-20 11:45:36.750 324 12378.45 125.80 55122.38 88888.00 2007-11-20 11:45:36.875 324 12378.40 125.75 55122.40 88888.00 2007-11-20 11:45:37.000 324 12378.38 125.72 55122.40 88888.00 2007-11-20 11:45:37.125 324 12378.35 125.78 55122.38 88888.00 2007-11-20 11:45:37.250 324 12378.30 125.75 55122.38 88888.00 2007-11-20 11:45:37.375 324 12378.33 125.78 55122.43 88888.00 2007-11-20 11:45:37.500 324 12378.27 125.83 55122.45 88888.00 2007-11-20 11:45:37.625 324 12378.23 125.83 55122.43 88888.00 2007-11-20 11:45:37.750 324 12378.15 125.78 55122.43 88888.00 2007-11-20 11:45:37.875 324 12377.98 125.75 55122.43 88888.00 2007-11-20 11:45:38.000 324 12377.85 125.72 55122.43 88888.00 2007-11-20 11:45:38.125 324 12377.77 125.67 55122.47 88888.00 2007-11-20 11:45:38.250 324 12377.70 125.70 55122.53 88888.00 2007-11-20 11:45:38.375 324 12377.62 125.70 55122.53 88888.00 2007-11-20 11:45:38.500 324 12377.45 125.60 55122.53 88888.00 2007-11-20 11:45:38.625 324 12377.30 125.58 55122.57 88888.00 2007-11-20 11:45:38.750 324 12377.15 125.58 55122.57 88888.00 2007-11-20 11:45:38.875 324 12377.05 125.60 55122.60 88888.00 2007-11-20 11:45:39.000 324 12376.92 125.53 55122.60 88888.00 2007-11-20 11:45:39.125 324 12376.80 125.45 55122.62 88888.00 2007-11-20 11:45:39.250 324 12376.65 125.33 55122.65 88888.00 2007-11-20 11:45:39.375 324 12376.62 125.35 55122.62 88888.00 2007-11-20 11:45:39.500 324 12376.60 125.33 55122.65 88888.00 2007-11-20 11:45:39.625 324 12376.48 125.30 55122.68 88888.00 2007-11-20 11:45:39.750 324 12376.35 125.25 55122.65 88888.00 2007-11-20 11:45:39.875 324 12376.25 125.17 55122.68 88888.00 2007-11-20 11:45:40.000 324 12376.10 125.12 55122.70 88888.00 2007-11-20 11:45:40.125 324 12376.00 125.08 55122.75 88888.00 2007-11-20 11:45:40.250 324 12375.92 124.95 55122.75 88888.00 2007-11-20 11:45:40.375 324 12375.75 124.85 55122.72 88888.00 2007-11-20 11:45:40.500 324 12375.73 124.80 55122.75 88888.00 2007-11-20 11:45:40.625 324 12375.73 124.83 55122.80 88888.00 2007-11-20 11:45:40.750 324 12375.70 124.75 55122.82 88888.00 2007-11-20 11:45:40.875 324 12375.67 124.65 55122.82 88888.00 2007-11-20 11:45:41.000 324 12375.62 124.55 55122.80 88888.00 2007-11-20 11:45:41.125 324 12375.50 124.45 55122.82 88888.00 2007-11-20 11:45:41.250 324 12375.40 124.33 55122.85 88888.00 2007-11-20 11:45:41.375 324 12375.35 124.30 55122.82 88888.00 2007-11-20 11:45:41.500 324 12375.23 124.12 55122.82 88888.00 2007-11-20 11:45:41.625 324 12375.20 124.05 55122.80 88888.00 2007-11-20 11:45:41.750 324 12375.12 124.00 55122.82 88888.00 2007-11-20 11:45:41.875 324 12375.05 123.95 55122.88 88888.00 2007-11-20 11:45:42.000 324 12375.02 123.92 55122.90 88888.00 2007-11-20 11:45:42.125 324 12374.92 123.85 55122.88 88888.00 2007-11-20 11:45:42.250 324 12374.75 123.70 55122.85 88888.00 2007-11-20 11:45:42.375 324 12374.65 123.65 55122.88 88888.00 2007-11-20 11:45:42.500 324 12374.67 123.60 55122.90 88888.00 2007-11-20 11:45:42.625 324 12374.55 123.47 55122.90 88888.00 2007-11-20 11:45:42.750 324 12374.42 123.45 55122.93 88888.00 2007-11-20 11:45:42.875 324 12374.33 123.38 55122.97 88888.00 2007-11-20 11:45:43.000 324 12374.23 123.30 55122.97 88888.00 2007-11-20 11:45:43.125 324 12374.15 123.22 55122.95 88888.00 2007-11-20 11:45:43.250 324 12374.08 123.17 55122.97 88888.00 2007-11-20 11:45:43.375 324 12374.02 123.15 55123.00 88888.00 2007-11-20 11:45:43.500 324 12373.88 123.10 55123.00 88888.00 2007-11-20 11:45:43.625 324 12373.67 122.95 55123.00 88888.00 2007-11-20 11:45:43.750 324 12373.52 122.85 55123.00 88888.00 2007-11-20 11:45:43.875 324 12373.35 122.85 55123.00 88888.00 2007-11-20 11:45:44.000 324 12373.20 122.85 55123.00 88888.00 2007-11-20 11:45:44.125 324 12373.12 122.80 55123.03 88888.00 2007-11-20 11:45:44.250 324 12372.98 122.78 55123.05 88888.00 2007-11-20 11:45:44.375 324 12372.92 122.78 55123.07 88888.00 2007-11-20 11:45:44.500 324 12372.90 122.80 55123.07 88888.00 2007-11-20 11:45:44.625 324 12372.77 122.78 55123.10 88888.00 2007-11-20 11:45:44.750 324 12372.65 122.78 55123.12 88888.00 2007-11-20 11:45:44.875 324 12372.55 122.70 55123.15 88888.00 2007-11-20 11:45:45.000 324 12372.45 122.67 55123.12 88888.00 2007-11-20 11:45:45.125 324 12372.35 122.65 55123.15 88888.00 2007-11-20 11:45:45.250 324 12372.30 122.70 55123.15 88888.00 2007-11-20 11:45:45.375 324 12372.25 122.72 55123.15 88888.00 2007-11-20 11:45:45.500 324 12372.15 122.65 55123.15 88888.00 2007-11-20 11:45:45.625 324 12372.02 122.62 55123.15 88888.00 2007-11-20 11:45:45.750 324 12372.00 122.60 55123.15 88888.00 2007-11-20 11:45:45.875 324 12372.02 122.60 55123.20 88888.00 2007-11-20 11:45:46.000 324 12371.92 122.62 55123.18 88888.00 2007-11-20 11:45:46.125 324 12371.85 122.65 55123.22 88888.00 2007-11-20 11:45:46.250 324 12371.85 122.62 55123.25 88888.00 2007-11-20 11:45:46.375 324 12371.88 122.60 55123.22 88888.00 2007-11-20 11:45:46.500 324 12371.73 122.60 55123.22 88888.00 2007-11-20 11:45:46.625 324 12371.65 122.55 55123.22 88888.00 2007-11-20 11:45:46.750 324 12371.58 122.53 55123.25 88888.00 2007-11-20 11:45:46.875 324 12371.52 122.53 55123.22 88888.00 2007-11-20 11:45:47.000 324 12371.45 122.47 55123.22 88888.00 2007-11-20 11:45:47.125 324 12371.38 122.45 55123.25 88888.00 2007-11-20 11:45:47.250 324 12371.27 122.42 55123.32 88888.00 2007-11-20 11:45:47.375 324 12371.27 122.40 55123.35 88888.00 2007-11-20 11:45:47.500 324 12371.23 122.38 55123.35 88888.00 2007-11-20 11:45:47.625 324 12371.10 122.28 55123.32 88888.00 2007-11-20 11:45:47.750 324 12370.95 122.20 55123.30 88888.00 2007-11-20 11:45:47.875 324 12370.92 122.20 55123.32 88888.00 2007-11-20 11:45:48.000 324 12370.85 122.10 55123.32 88888.00 2007-11-20 11:45:48.125 324 12370.77 122.08 55123.32 88888.00 2007-11-20 11:45:48.250 324 12370.65 122.00 55123.32 88888.00 2007-11-20 11:45:48.375 324 12370.60 121.97 55123.32 88888.00 2007-11-20 11:45:48.500 324 12370.65 121.97 55123.38 88888.00 2007-11-20 11:45:48.625 324 12370.67 121.95 55123.38 88888.00 2007-11-20 11:45:48.750 324 12370.52 121.85 55123.38 88888.00 2007-11-20 11:45:48.875 324 12370.42 121.75 55123.38 88888.00 2007-11-20 11:45:49.000 324 12370.35 121.72 55123.38 88888.00 2007-11-20 11:45:49.125 324 12370.30 121.67 55123.40 88888.00 2007-11-20 11:45:49.250 324 12370.17 121.60 55123.40 88888.00 2007-11-20 11:45:49.375 324 12370.12 121.53 55123.40 88888.00 2007-11-20 11:45:49.500 324 12370.02 121.50 55123.40 88888.00 2007-11-20 11:45:49.625 324 12369.95 121.47 55123.40 88888.00 2007-11-20 11:45:49.750 324 12369.85 121.45 55123.43 88888.00 2007-11-20 11:45:49.875 324 12369.83 121.40 55123.40 88888.00 2007-11-20 11:45:50.000 324 12369.73 121.40 55123.38 88888.00 2007-11-20 11:45:50.125 324 12369.70 121.45 55123.43 88888.00 2007-11-20 11:45:50.250 324 12369.58 121.38 55123.40 88888.00 2007-11-20 11:45:50.375 324 12369.52 121.35 55123.40 88888.00 2007-11-20 11:45:50.500 324 12369.58 121.40 55123.45 88888.00 2007-11-20 11:45:50.625 324 12369.52 121.45 55123.43 88888.00 2007-11-20 11:45:50.750 324 12369.33 121.42 55123.45 88888.00 2007-11-20 11:45:50.875 324 12369.23 121.40 55123.45 88888.00 2007-11-20 11:45:51.000 324 12369.10 121.38 55123.40 88888.00 2007-11-20 11:45:51.125 324 12369.08 121.35 55123.40 88888.00 2007-11-20 11:45:51.250 324 12368.95 121.30 55123.43 88888.00 2007-11-20 11:45:51.375 324 12368.88 121.30 55123.45 88888.00 2007-11-20 11:45:51.500 324 12368.80 121.38 55123.47 88888.00 2007-11-20 11:45:51.625 324 12368.77 121.35 55123.47 88888.00 2007-11-20 11:45:51.750 324 12368.73 121.30 55123.50 88888.00 2007-11-20 11:45:51.875 324 12368.67 121.30 55123.50 88888.00 2007-11-20 11:45:52.000 324 12368.62 121.20 55123.50 88888.00 2007-11-20 11:45:52.125 324 12368.52 121.22 55123.50 88888.00 2007-11-20 11:45:52.250 324 12368.40 121.17 55123.50 88888.00 2007-11-20 11:45:52.375 324 12368.35 121.12 55123.50 88888.00 2007-11-20 11:45:52.500 324 12368.30 121.08 55123.50 88888.00 2007-11-20 11:45:52.625 324 12368.17 120.95 55123.47 88888.00 2007-11-20 11:45:52.750 324 12368.08 120.92 55123.53 88888.00 2007-11-20 11:45:52.875 324 12368.02 120.97 55123.57 88888.00 2007-11-20 11:45:53.000 324 12368.00 120.95 55123.55 88888.00 2007-11-20 11:45:53.125 324 12367.95 120.90 55123.55 88888.00 2007-11-20 11:45:53.250 324 12367.80 120.85 55123.55 88888.00 2007-11-20 11:45:53.375 324 12367.75 120.83 55123.55 88888.00 2007-11-20 11:45:53.500 324 12367.65 120.72 55123.55 88888.00 2007-11-20 11:45:53.625 324 12367.60 120.67 55123.53 88888.00 2007-11-20 11:45:53.750 324 12367.50 120.65 55123.55 88888.00 2007-11-20 11:45:53.875 324 12367.40 120.58 55123.55 88888.00 2007-11-20 11:45:54.000 324 12367.27 120.47 55123.55 88888.00 2007-11-20 11:45:54.125 324 12367.20 120.38 55123.53 88888.00 2007-11-20 11:45:54.250 324 12367.10 120.28 55123.55 88888.00 2007-11-20 11:45:54.375 324 12367.00 120.22 55123.53 88888.00 2007-11-20 11:45:54.500 324 12366.80 120.17 55123.55 88888.00 2007-11-20 11:45:54.625 324 12366.70 120.08 55123.53 88888.00 2007-11-20 11:45:54.750 324 12366.60 120.03 55123.55 88888.00 2007-11-20 11:45:54.875 324 12366.52 120.03 55123.55 88888.00 2007-11-20 11:45:55.000 324 12366.48 119.97 55123.55 88888.00 2007-11-20 11:45:55.125 324 12366.45 119.88 55123.53 88888.00 2007-11-20 11:45:55.250 324 12366.27 119.70 55123.50 88888.00 2007-11-20 11:45:55.375 324 12366.20 119.62 55123.53 88888.00 2007-11-20 11:45:55.500 324 12366.17 119.55 55123.57 88888.00 2007-11-20 11:45:55.625 324 12366.15 119.50 55123.53 88888.00 2007-11-20 11:45:55.750 324 12366.00 119.38 55123.53 88888.00 2007-11-20 11:45:55.875 324 12365.90 119.22 55123.50 88888.00 2007-11-20 11:45:56.000 324 12365.85 119.28 55123.50 88888.00 2007-11-20 11:45:56.125 324 12365.83 119.30 55123.50 88888.00 2007-11-20 11:45:56.250 324 12365.67 119.15 55123.43 88888.00 2007-11-20 11:45:56.375 324 12365.52 119.05 55123.38 88888.00 2007-11-20 11:45:56.500 324 12365.48 119.03 55123.35 88888.00 2007-11-20 11:45:56.625 324 12365.42 119.08 55123.40 88888.00 2007-11-20 11:45:56.750 324 12365.30 119.05 55123.38 88888.00 2007-11-20 11:45:56.875 324 12365.23 119.03 55123.38 88888.00 2007-11-20 11:45:57.000 324 12365.20 119.05 55123.32 88888.00 2007-11-20 11:45:57.125 324 12365.17 119.05 55123.30 88888.00 2007-11-20 11:45:57.250 324 12365.10 119.12 55123.30 88888.00 2007-11-20 11:45:57.375 324 12365.10 119.15 55123.28 88888.00 2007-11-20 11:45:57.500 324 12364.95 119.08 55123.20 88888.00 2007-11-20 11:45:57.625 324 12364.92 119.15 55123.22 88888.00 2007-11-20 11:45:57.750 324 12364.98 119.22 55123.22 88888.00 2007-11-20 11:45:57.875 324 12364.85 119.25 55123.20 88888.00 2007-11-20 11:45:58.000 324 12364.85 119.33 55123.22 88888.00 2007-11-20 11:45:58.125 324 12364.80 119.35 55123.20 88888.00 2007-11-20 11:45:58.250 324 12364.75 119.35 55123.22 88888.00 2007-11-20 11:45:58.375 324 12364.65 119.33 55123.20 88888.00 2007-11-20 11:45:58.500 324 12364.50 119.30 55123.15 88888.00 2007-11-20 11:45:58.625 324 12364.50 119.30 55123.15 88888.00 2007-11-20 11:45:58.750 324 12364.48 119.35 55123.12 88888.00 2007-11-20 11:45:58.875 324 12364.48 119.38 55123.12 88888.00 2007-11-20 11:45:59.000 324 12364.42 119.40 55123.10 88888.00 2007-11-20 11:45:59.125 324 12364.27 119.35 55123.07 88888.00 2007-11-20 11:45:59.250 324 12364.17 119.30 55123.05 88888.00 2007-11-20 11:45:59.375 324 12364.17 119.30 55123.03 88888.00 2007-11-20 11:45:59.500 324 12364.15 119.28 55122.97 88888.00 2007-11-20 11:45:59.625 324 12364.08 119.25 55122.95 88888.00 2007-11-20 11:45:59.750 324 12364.02 119.20 55122.93 88888.00 2007-11-20 11:45:59.875 324 12364.02 119.17 55122.93 88888.00 2007-11-20 11:46:00.000 324 12363.92 119.17 55122.88 88888.00 2007-11-20 11:46:00.125 324 12363.80 119.12 55122.85 88888.00 2007-11-20 11:46:00.250 324 12363.75 119.12 55122.90 88888.00 2007-11-20 11:46:00.375 324 12363.77 119.12 55122.93 88888.00 2007-11-20 11:46:00.500 324 12363.70 119.08 55122.88 88888.00 2007-11-20 11:46:00.625 324 12363.62 119.08 55122.85 88888.00 2007-11-20 11:46:00.750 324 12363.52 119.05 55122.82 88888.00 2007-11-20 11:46:00.875 324 12363.52 119.05 55122.82 88888.00 2007-11-20 11:46:01.000 324 12363.48 119.03 55122.80 88888.00 2007-11-20 11:46:01.125 324 12363.38 118.97 55122.75 88888.00 2007-11-20 11:46:01.250 324 12363.30 118.95 55122.78 88888.00 2007-11-20 11:46:01.375 324 12363.27 118.92 55122.75 88888.00 2007-11-20 11:46:01.500 324 12363.17 118.85 55122.72 88888.00 2007-11-20 11:46:01.625 324 12363.10 118.80 55122.72 88888.00 2007-11-20 11:46:01.750 324 12362.95 118.75 55122.68 88888.00 2007-11-20 11:46:01.875 324 12362.85 118.65 55122.65 88888.00 2007-11-20 11:46:02.000 324 12362.83 118.55 55122.65 88888.00 2007-11-20 11:46:02.125 324 12362.73 118.55 55122.65 88888.00 2007-11-20 11:46:02.250 324 12362.52 118.42 55122.60 88888.00 2007-11-20 11:46:02.375 324 12362.48 118.38 55122.60 88888.00 2007-11-20 11:46:02.500 324 12362.45 118.28 55122.62 88888.00 2007-11-20 11:46:02.625 324 12362.35 118.20 55122.60 88888.00 2007-11-20 11:46:02.750 324 12362.23 118.20 55122.55 88888.00 2007-11-20 11:46:02.875 324 12362.12 118.12 55122.53 88888.00 2007-11-20 11:46:03.000 324 12362.08 118.05 55122.50 88888.00 2007-11-20 11:46:03.125 324 12362.00 118.08 55122.53 88888.00 2007-11-20 11:46:03.250 324 12361.95 118.05 55122.53 88888.00 2007-11-20 11:46:03.375 324 12361.83 118.05 55122.50 88888.00 2007-11-20 11:46:03.500 324 12361.75 118.03 55122.50 88888.00 2007-11-20 11:46:03.625 324 12361.67 117.97 55122.47 88888.00 2007-11-20 11:46:03.750 324 12361.50 117.92 55122.43 88888.00 2007-11-20 11:46:03.875 324 12361.40 117.90 55122.40 88888.00 2007-11-20 11:46:04.000 324 12361.38 117.85 55122.38 88888.00 2007-11-20 11:46:04.125 324 12361.33 117.80 55122.38 88888.00 2007-11-20 11:46:04.250 324 12361.23 117.75 55122.35 88888.00 2007-11-20 11:46:04.375 324 12361.23 117.72 55122.38 88888.00 2007-11-20 11:46:04.500 324 12361.20 117.72 55122.35 88888.00 2007-11-20 11:46:04.625 324 12361.12 117.67 55122.32 88888.00 2007-11-20 11:46:04.750 324 12361.10 117.65 55122.35 88888.00 2007-11-20 11:46:04.875 324 12361.08 117.65 55122.38 88888.00 2007-11-20 11:46:05.000 324 12360.92 117.62 55122.38 88888.00 2007-11-20 11:46:05.125 324 12360.80 117.55 55122.32 88888.00 2007-11-20 11:46:05.250 324 12360.75 117.47 55122.28 88888.00 2007-11-20 11:46:05.375 324 12360.75 117.45 55122.25 88888.00 2007-11-20 11:46:05.500 324 12360.67 117.33 55122.22 88888.00 2007-11-20 11:46:05.625 324 12360.67 117.38 55122.25 88888.00 2007-11-20 11:46:05.750 324 12360.67 117.35 55122.22 88888.00 2007-11-20 11:46:05.875 324 12360.75 117.28 55122.25 88888.00 2007-11-20 11:46:06.000 324 12360.75 117.20 55122.22 88888.00 2007-11-20 11:46:06.125 324 12360.70 117.12 55122.18 88888.00 2007-11-20 11:46:06.250 324 12360.60 117.00 55122.12 88888.00 2007-11-20 11:46:06.375 324 12360.60 116.95 55122.12 88888.00 2007-11-20 11:46:06.500 324 12360.62 117.03 55122.15 88888.00 2007-11-20 11:46:06.625 324 12360.70 117.03 55122.18 88888.00 2007-11-20 11:46:06.750 324 12360.73 116.97 55122.18 88888.00 2007-11-20 11:46:06.875 324 12360.75 116.88 55122.12 88888.00 2007-11-20 11:46:07.000 324 12360.77 116.83 55122.05 88888.00 2007-11-20 11:46:07.125 324 12360.75 116.83 55122.05 88888.00 2007-11-20 11:46:07.250 324 12360.70 116.72 55122.00 88888.00 2007-11-20 11:46:07.375 324 12360.62 116.67 55122.00 88888.00 2007-11-20 11:46:07.500 324 12360.67 116.65 55122.00 88888.00 2007-11-20 11:46:07.625 324 12360.70 116.62 55122.00 88888.00 2007-11-20 11:46:07.750 324 12360.62 116.53 55121.95 88888.00 2007-11-20 11:46:07.875 324 12360.52 116.45 55121.90 88888.00 2007-11-20 11:46:08.000 324 12360.48 116.40 55121.93 88888.00 2007-11-20 11:46:08.125 324 12360.50 116.42 55121.93 88888.00 2007-11-20 11:46:08.250 324 12360.52 116.45 55121.95 88888.00 2007-11-20 11:46:08.375 324 12360.55 116.42 55121.93 88888.00 2007-11-20 11:46:08.500 324 12360.58 116.42 55121.90 88888.00 2007-11-20 11:46:08.625 324 12360.62 116.42 55121.93 88888.00 2007-11-20 11:46:08.750 324 12360.60 116.40 55121.90 88888.00 2007-11-20 11:46:08.875 324 12360.52 116.30 55121.90 88888.00 2007-11-20 11:46:09.000 324 12360.45 116.22 55121.85 88888.00 2007-11-20 11:46:09.125 324 12360.48 116.22 55121.88 88888.00 2007-11-20 11:46:09.250 324 12360.50 116.15 55121.85 88888.00 2007-11-20 11:46:09.375 324 12360.50 116.08 55121.78 88888.00 2007-11-20 11:46:09.500 324 12360.45 116.03 55121.80 88888.00 2007-11-20 11:46:09.625 324 12360.50 116.03 55121.80 88888.00 2007-11-20 11:46:09.750 324 12360.60 116.03 55121.80 88888.00 2007-11-20 11:46:09.875 324 12360.50 116.00 55121.78 88888.00 2007-11-20 11:46:10.000 324 12360.50 115.95 55121.75 88888.00 2007-11-20 11:46:10.125 324 12360.52 115.92 55121.70 88888.00 2007-11-20 11:46:10.250 324 12360.52 115.88 55121.70 88888.00 2007-11-20 11:46:10.375 324 12360.60 115.85 55121.68 88888.00 2007-11-20 11:46:10.500 324 12360.62 115.83 55121.65 88888.00 2007-11-20 11:46:10.625 324 12360.73 115.88 55121.68 88888.00 2007-11-20 11:46:10.750 324 12360.80 115.88 55121.65 88888.00 2007-11-20 11:46:10.875 324 12360.77 115.72 55121.57 88888.00 2007-11-20 11:46:11.000 324 12360.83 115.62 55121.55 88888.00 2007-11-20 11:46:11.125 324 12360.95 115.67 55121.57 88888.00 2007-11-20 11:46:11.250 324 12361.00 115.67 55121.55 88888.00 2007-11-20 11:46:11.375 324 12360.92 115.62 55121.50 88888.00 2007-11-20 11:46:11.500 324 12361.05 115.62 55121.53 88888.00 2007-11-20 11:46:11.625 324 12361.12 115.55 55121.50 88888.00 2007-11-20 11:46:11.750 324 12361.17 115.58 55121.53 88888.00 2007-11-20 11:46:11.875 324 12361.25 115.58 55121.55 88888.00 2007-11-20 11:46:12.000 324 12361.27 115.50 55121.53 88888.00 2007-11-20 11:46:12.125 324 12361.30 115.47 55121.50 88888.00 2007-11-20 11:46:12.250 324 12361.40 115.47 55121.50 88888.00 2007-11-20 11:46:12.375 324 12361.40 115.42 55121.43 88888.00 2007-11-20 11:46:12.500 324 12361.45 115.47 55121.43 88888.00 2007-11-20 11:46:12.625 324 12361.55 115.42 55121.43 88888.00 2007-11-20 11:46:12.750 324 12361.55 115.35 55121.40 88888.00 2007-11-20 11:46:12.875 324 12361.67 115.38 55121.38 88888.00 2007-11-20 11:46:13.000 324 12361.75 115.42 55121.38 88888.00 2007-11-20 11:46:13.125 324 12361.90 115.47 55121.43 88888.00 2007-11-20 11:46:13.250 324 12361.92 115.38 55121.38 88888.00 2007-11-20 11:46:13.375 324 12361.88 115.25 55121.32 88888.00 2007-11-20 11:46:13.500 324 12362.00 115.28 55121.30 88888.00 2007-11-20 11:46:13.625 324 12362.17 115.35 55121.32 88888.00 2007-11-20 11:46:13.750 324 12362.25 115.33 55121.35 88888.00 2007-11-20 11:46:13.875 324 12362.20 115.22 55121.28 88888.00 2007-11-20 11:46:14.000 324 12362.20 115.22 55121.25 88888.00 2007-11-20 11:46:14.125 324 12362.35 115.30 55121.30 88888.00 2007-11-20 11:46:14.250 324 12362.42 115.33 55121.30 88888.00 2007-11-20 11:46:14.375 324 12362.42 115.25 55121.28 88888.00 2007-11-20 11:46:14.500 324 12362.45 115.25 55121.28 88888.00 2007-11-20 11:46:14.625 324 12362.60 115.30 55121.30 88888.00 2007-11-20 11:46:14.750 324 12362.70 115.35 55121.25 88888.00 2007-11-20 11:46:14.875 324 12362.75 115.30 55121.22 88888.00 2007-11-20 11:46:15.000 324 12362.73 115.30 55121.22 88888.00 2007-11-20 11:46:15.125 324 12362.80 115.30 55121.25 88888.00 2007-11-20 11:46:15.250 324 12362.90 115.25 55121.20 88888.00 2007-11-20 11:46:15.375 324 12362.98 115.25 55121.15 88888.00 2007-11-20 11:46:15.500 324 12363.05 115.28 55121.18 88888.00 2007-11-20 11:46:15.625 324 12363.05 115.30 55121.18 88888.00 2007-11-20 11:46:15.750 324 12363.08 115.30 55121.12 88888.00 2007-11-20 11:46:15.875 324 12363.17 115.35 55121.15 88888.00 2007-11-20 11:46:16.000 324 12363.30 115.40 55121.12 88888.00 2007-11-20 11:46:16.125 324 12363.42 115.45 55121.15 88888.00 2007-11-20 11:46:16.250 324 12363.48 115.42 55121.07 88888.00 2007-11-20 11:46:16.375 324 12363.48 115.38 55121.05 88888.00 2007-11-20 11:46:16.500 324 12363.52 115.45 55121.07 88888.00 2007-11-20 11:46:16.625 324 12363.67 115.53 55121.10 88888.00 2007-11-20 11:46:16.750 324 12363.83 115.58 55121.05 88888.00 2007-11-20 11:46:16.875 324 12363.90 115.58 55121.07 88888.00 2007-11-20 11:46:17.000 324 12363.98 115.65 55121.00 88888.00 2007-11-20 11:46:17.125 324 12364.00 115.65 55120.97 88888.00 2007-11-20 11:46:17.250 324 12364.02 115.62 55120.93 88888.00 2007-11-20 11:46:17.375 324 12364.12 115.70 55120.95 88888.00 2007-11-20 11:46:17.500 324 12364.25 115.83 55120.95 88888.00 2007-11-20 11:46:17.625 324 12364.45 115.88 55120.95 88888.00 2007-11-20 11:46:17.750 324 12364.60 115.92 55120.93 88888.00 2007-11-20 11:46:17.875 324 12364.77 116.03 55120.95 88888.00 2007-11-20 11:46:18.000 324 12364.83 116.08 55120.93 88888.00 2007-11-20 11:46:18.125 324 12364.75 116.05 55120.90 88888.00 2007-11-20 11:46:18.250 324 12364.83 116.03 55120.90 88888.00 2007-11-20 11:46:18.375 324 12364.95 116.10 55120.90 88888.00 2007-11-20 11:46:18.500 324 12365.10 116.20 55120.90 88888.00 2007-11-20 11:46:18.625 324 12365.23 116.10 55120.85 88888.00 2007-11-20 11:46:18.750 324 12365.30 116.10 55120.82 88888.00 2007-11-20 11:46:18.875 324 12365.35 116.12 55120.82 88888.00 2007-11-20 11:46:19.000 324 12365.42 116.15 55120.82 88888.00 2007-11-20 11:46:19.125 324 12365.45 116.17 55120.88 88888.00 2007-11-20 11:46:19.250 324 12365.50 116.28 55120.85 88888.00 2007-11-20 11:46:19.375 324 12365.52 116.25 55120.82 88888.00 2007-11-20 11:46:19.500 324 12365.60 116.22 55120.78 88888.00 2007-11-20 11:46:19.625 324 12365.62 116.20 55120.78 88888.00 2007-11-20 11:46:19.750 324 12365.65 116.17 55120.75 88888.00 2007-11-20 11:46:19.875 324 12365.65 116.25 55120.75 88888.00 2007-11-20 11:46:20.000 324 12365.73 116.33 55120.75 88888.00 2007-11-20 11:46:20.125 324 12365.85 116.33 55120.72 88888.00 2007-11-20 11:46:20.250 324 12365.88 116.35 55120.78 88888.00 2007-11-20 11:46:20.375 324 12365.88 116.38 55120.75 88888.00 2007-11-20 11:46:20.500 324 12365.88 116.42 55120.72 88888.00 2007-11-20 11:46:20.625 324 12365.92 116.47 55120.72 88888.00 2007-11-20 11:46:20.750 324 12366.02 116.45 55120.70 88888.00 2007-11-20 11:46:20.875 324 12366.12 116.55 55120.72 88888.00 2007-11-20 11:46:21.000 324 12366.15 116.65 55120.70 88888.00 2007-11-20 11:46:21.125 324 12366.05 116.67 55120.68 88888.00 2007-11-20 11:46:21.250 324 12366.10 116.67 55120.65 88888.00 2007-11-20 11:46:21.375 324 12366.23 116.75 55120.62 88888.00 2007-11-20 11:46:21.500 324 12366.35 116.83 55120.57 88888.00 2007-11-20 11:46:21.625 324 12366.42 116.92 55120.57 88888.00 2007-11-20 11:46:21.750 324 12366.52 116.95 55120.53 88888.00 2007-11-20 11:46:21.875 324 12366.60 117.03 55120.50 88888.00 2007-11-20 11:46:22.000 324 12366.70 117.03 55120.47 88888.00 2007-11-20 11:46:22.125 324 12366.83 117.10 55120.45 88888.00 2007-11-20 11:46:22.250 324 12366.95 117.30 55120.43 88888.00 2007-11-20 11:46:22.375 324 12367.12 117.38 55120.45 88888.00 2007-11-20 11:46:22.500 324 12367.23 117.45 55120.45 88888.00 2007-11-20 11:46:22.625 324 12367.30 117.47 55120.40 88888.00 2007-11-20 11:46:22.750 324 12367.45 117.58 55120.32 88888.00 2007-11-20 11:46:22.875 324 12367.55 117.67 55120.30 88888.00 2007-11-20 11:46:23.000 324 12367.65 117.78 55120.30 88888.00 2007-11-20 11:46:23.125 324 12367.70 117.80 55120.32 88888.00 2007-11-20 11:46:23.250 324 12367.83 117.92 55120.30 88888.00 2007-11-20 11:46:23.375 324 12367.88 118.00 55120.25 88888.00 2007-11-20 11:46:23.500 324 12367.92 118.10 55120.22 88888.00 2007-11-20 11:46:23.625 324 12368.02 118.17 55120.20 88888.00 2007-11-20 11:46:23.750 324 12368.08 118.28 55120.18 88888.00 2007-11-20 11:46:23.875 324 12368.23 118.42 55120.15 88888.00 2007-11-20 11:46:24.000 324 12368.25 118.45 55120.10 88888.00 2007-11-20 11:46:24.125 324 12368.33 118.53 55120.10 88888.00 2007-11-20 11:46:24.250 324 12368.45 118.67 55120.10 88888.00 2007-11-20 11:46:24.375 324 12368.55 118.70 55120.10 88888.00 2007-11-20 11:46:24.500 324 12368.65 118.83 55120.10 88888.00 2007-11-20 11:46:24.625 324 12368.75 118.95 55120.10 88888.00 2007-11-20 11:46:24.750 324 12368.75 118.97 55120.07 88888.00 2007-11-20 11:46:24.875 324 12368.73 119.03 55120.03 88888.00 2007-11-20 11:46:25.000 324 12368.73 119.10 55120.03 88888.00 2007-11-20 11:46:25.125 324 12368.80 119.12 55120.00 88888.00 2007-11-20 11:46:25.250 324 12368.88 119.20 55120.00 88888.00 2007-11-20 11:46:25.375 324 12368.88 119.25 55120.00 88888.00 2007-11-20 11:46:25.500 324 12368.85 119.33 55120.00 88888.00 2007-11-20 11:46:25.625 324 12368.95 119.40 55119.97 88888.00 2007-11-20 11:46:25.750 324 12369.00 119.42 55119.95 88888.00 2007-11-20 11:46:25.875 324 12369.00 119.33 55119.88 88888.00 2007-11-20 11:46:26.000 324 12368.95 119.38 55119.88 88888.00 2007-11-20 11:46:26.125 324 12369.02 119.53 55119.93 88888.00 2007-11-20 11:46:26.250 324 12369.17 119.70 55119.93 88888.00 2007-11-20 11:46:26.375 324 12369.17 119.75 55119.93 88888.00 2007-11-20 11:46:26.500 324 12369.08 119.75 55119.93 88888.00 2007-11-20 11:46:26.625 324 12369.12 119.80 55119.88 88888.00 2007-11-20 11:46:26.750 324 12369.15 119.85 55119.88 88888.00 2007-11-20 11:46:26.875 324 12369.17 119.92 55119.88 88888.00 2007-11-20 11:46:27.000 324 12369.17 119.97 55119.82 88888.00 2007-11-20 11:46:27.125 324 12369.17 120.08 55119.85 88888.00 2007-11-20 11:46:27.250 324 12369.17 120.10 55119.82 88888.00 2007-11-20 11:46:27.375 324 12369.15 120.08 55119.80 88888.00 2007-11-20 11:46:27.500 324 12369.17 120.10 55119.80 88888.00 2007-11-20 11:46:27.625 324 12369.23 120.10 55119.80 88888.00 2007-11-20 11:46:27.750 324 12369.27 120.10 55119.80 88888.00 2007-11-20 11:46:27.875 324 12369.27 120.17 55119.80 88888.00 2007-11-20 11:46:28.000 324 12369.30 120.22 55119.82 88888.00 2007-11-20 11:46:28.125 324 12369.25 120.17 55119.80 88888.00 2007-11-20 11:46:28.250 324 12369.15 120.12 55119.78 88888.00 2007-11-20 11:46:28.375 324 12369.12 120.15 55119.80 88888.00 2007-11-20 11:46:28.500 324 12369.17 120.22 55119.80 88888.00 2007-11-20 11:46:28.625 324 12369.25 120.28 55119.82 88888.00 2007-11-20 11:46:28.750 324 12369.30 120.30 55119.82 88888.00 2007-11-20 11:46:28.875 324 12369.27 120.30 55119.82 88888.00 2007-11-20 11:46:29.000 324 12369.20 120.25 55119.78 88888.00 2007-11-20 11:46:29.125 324 12369.17 120.28 55119.80 88888.00 2007-11-20 11:46:29.250 324 12369.17 120.25 55119.80 88888.00 2007-11-20 11:46:29.375 324 12369.17 120.25 55119.80 88888.00 2007-11-20 11:46:29.500 324 12369.12 120.25 55119.75 88888.00 2007-11-20 11:46:29.625 324 12369.12 120.25 55119.80 88888.00 2007-11-20 11:46:29.750 324 12369.23 120.25 55119.80 88888.00 2007-11-20 11:46:29.875 324 12369.25 120.28 55119.82 88888.00 2007-11-20 11:46:30.000 324 12369.23 120.28 55119.80 88888.00 2007-11-20 11:46:30.125 324 12369.15 120.28 55119.78 88888.00 2007-11-20 11:46:30.250 324 12369.10 120.20 55119.78 88888.00 2007-11-20 11:46:30.375 324 12369.10 120.17 55119.80 88888.00 2007-11-20 11:46:30.500 324 12369.17 120.15 55119.82 88888.00 2007-11-20 11:46:30.625 324 12369.20 120.22 55119.82 88888.00 2007-11-20 11:46:30.750 324 12369.17 120.15 55119.78 88888.00 2007-11-20 11:46:30.875 324 12369.20 120.10 55119.85 88888.00 2007-11-20 11:46:31.000 324 12369.23 120.10 55119.82 88888.00 2007-11-20 11:46:31.125 324 12369.17 120.03 55119.78 88888.00 2007-11-20 11:46:31.250 324 12369.15 119.95 55119.78 88888.00 2007-11-20 11:46:31.375 324 12369.12 119.88 55119.75 88888.00 2007-11-20 11:46:31.500 324 12369.08 119.80 55119.78 88888.00 2007-11-20 11:46:31.625 324 12369.10 119.85 55119.85 88888.00 2007-11-20 11:46:31.750 324 12369.10 119.75 55119.85 88888.00 2007-11-20 11:46:31.875 324 12369.10 119.70 55119.88 88888.00 2007-11-20 11:46:32.000 324 12369.17 119.65 55119.85 88888.00 2007-11-20 11:46:32.125 324 12369.17 119.58 55119.85 88888.00 2007-11-20 11:46:32.250 324 12369.08 119.50 55119.85 88888.00 2007-11-20 11:46:32.375 324 12369.12 119.42 55119.82 88888.00 2007-11-20 11:46:32.500 324 12369.23 119.40 55119.88 88888.00 2007-11-20 11:46:32.625 324 12369.30 119.40 55119.88 88888.00 2007-11-20 11:46:32.750 324 12369.30 119.33 55119.88 88888.00 2007-11-20 11:46:32.875 324 12369.33 119.22 55119.85 88888.00 2007-11-20 11:46:33.000 324 12369.38 119.20 55119.88 88888.00 2007-11-20 11:46:33.125 324 12369.38 119.15 55119.85 88888.00 2007-11-20 11:46:33.250 324 12369.40 119.15 55119.88 88888.00 2007-11-20 11:46:33.375 324 12369.58 119.17 55119.90 88888.00 2007-11-20 11:46:33.500 324 12369.60 119.12 55119.88 88888.00 2007-11-20 11:46:33.625 324 12369.58 119.05 55119.85 88888.00 2007-11-20 11:46:33.750 324 12369.62 119.03 55119.88 88888.00 2007-11-20 11:46:33.875 324 12369.70 119.03 55119.88 88888.00 2007-11-20 11:46:34.000 324 12369.77 119.03 55119.88 88888.00 2007-11-20 11:46:34.125 324 12369.85 118.95 55119.88 88888.00 2007-11-20 11:46:34.250 324 12369.95 118.88 55119.88 88888.00 2007-11-20 11:46:34.375 324 12369.95 118.90 55119.82 88888.00 2007-11-20 11:46:34.500 324 12369.92 118.90 55119.85 88888.00 2007-11-20 11:46:34.625 324 12370.00 118.85 55119.88 88888.00 2007-11-20 11:46:34.750 324 12370.08 118.80 55119.93 88888.00 2007-11-20 11:46:34.875 324 12370.08 118.75 55119.93 88888.00 2007-11-20 11:46:35.000 324 12370.00 118.72 55119.90 88888.00 2007-11-20 11:46:35.125 324 12370.05 118.72 55119.88 88888.00 2007-11-20 11:46:35.250 324 12370.15 118.70 55119.93 88888.00 2007-11-20 11:46:35.375 324 12370.12 118.70 55119.93 88888.00 2007-11-20 11:46:35.500 324 12370.12 118.70 55119.95 88888.00 2007-11-20 11:46:35.625 324 12370.12 118.70 55119.97 88888.00 2007-11-20 11:46:35.750 324 12370.12 118.70 55119.95 88888.00 2007-11-20 11:46:35.875 324 12370.10 118.65 55119.95 88888.00 2007-11-20 11:46:36.000 324 12370.10 118.62 55119.95 88888.00 2007-11-20 11:46:36.125 324 12370.20 118.72 55119.97 88888.00 2007-11-20 11:46:36.250 324 12370.20 118.75 55119.95 88888.00 2007-11-20 11:46:36.375 324 12370.20 118.75 55119.97 88888.00 2007-11-20 11:46:36.500 324 12370.17 118.72 55119.97 88888.00 2007-11-20 11:46:36.625 324 12370.23 118.72 55119.97 88888.00 2007-11-20 11:46:36.750 324 12370.30 118.72 55119.95 88888.00 2007-11-20 11:46:36.875 324 12370.25 118.72 55119.90 88888.00 2007-11-20 11:46:37.000 324 12370.23 118.72 55119.88 88888.00 2007-11-20 11:46:37.125 324 12370.23 118.70 55119.88 88888.00 2007-11-20 11:46:37.250 324 12370.27 118.78 55119.95 88888.00 2007-11-20 11:46:37.375 324 12370.38 118.90 55119.95 88888.00 2007-11-20 11:46:37.500 324 12370.40 118.90 55119.93 88888.00 2007-11-20 11:46:37.625 324 12370.40 118.83 55119.95 88888.00 2007-11-20 11:46:37.750 324 12370.40 118.83 55119.93 88888.00 2007-11-20 11:46:37.875 324 12370.40 118.83 55119.93 88888.00 2007-11-20 11:46:38.000 324 12370.30 118.78 55119.93 88888.00 2007-11-20 11:46:38.125 324 12370.25 118.78 55119.93 88888.00 2007-11-20 11:46:38.250 324 12370.25 118.75 55119.93 88888.00 2007-11-20 11:46:38.375 324 12370.27 118.72 55119.90 88888.00 2007-11-20 11:46:38.500 324 12370.33 118.67 55119.93 88888.00 2007-11-20 11:46:38.625 324 12370.33 118.62 55119.95 88888.00 2007-11-20 11:46:38.750 324 12370.35 118.60 55119.95 88888.00 2007-11-20 11:46:38.875 324 12370.35 118.58 55119.95 88888.00 2007-11-20 11:46:39.000 324 12370.40 118.50 55119.93 88888.00 2007-11-20 11:46:39.125 324 12370.42 118.45 55119.88 88888.00 2007-11-20 11:46:39.250 324 12370.42 118.40 55119.88 88888.00 2007-11-20 11:46:39.375 324 12370.48 118.38 55119.88 88888.00 2007-11-20 11:46:39.500 324 12370.50 118.33 55119.88 88888.00 2007-11-20 11:46:39.625 324 12370.48 118.28 55119.85 88888.00 2007-11-20 11:46:39.750 324 12370.58 118.22 55119.85 88888.00 2007-11-20 11:46:39.875 324 12370.73 118.22 55119.88 88888.00 2007-11-20 11:46:40.000 324 12370.75 118.12 55119.88 88888.00 2007-11-20 11:46:40.125 324 12370.77 117.95 55119.85 88888.00 2007-11-20 11:46:40.250 324 12370.80 117.88 55119.80 88888.00 2007-11-20 11:46:40.375 324 12370.88 117.92 55119.82 88888.00 2007-11-20 11:46:40.500 324 12370.95 117.95 55119.82 88888.00 2007-11-20 11:46:40.625 324 12370.98 117.85 55119.82 88888.00 2007-11-20 11:46:40.750 324 12371.02 117.83 55119.80 88888.00 2007-11-20 11:46:40.875 324 12371.15 117.80 55119.82 88888.00 2007-11-20 11:46:41.000 324 12371.20 117.78 55119.78 88888.00 2007-11-20 11:46:41.125 324 12371.17 117.72 55119.78 88888.00 2007-11-20 11:46:41.250 324 12371.17 117.75 55119.80 88888.00 2007-11-20 11:46:41.375 324 12371.23 117.80 55119.82 88888.00 2007-11-20 11:46:41.500 324 12371.27 117.72 55119.78 88888.00 2007-11-20 11:46:41.625 324 12371.30 117.65 55119.72 88888.00 2007-11-20 11:46:41.750 324 12371.33 117.55 55119.70 88888.00 2007-11-20 11:46:41.875 324 12371.30 117.55 55119.65 88888.00 2007-11-20 11:46:42.000 324 12371.35 117.65 55119.70 88888.00 2007-11-20 11:46:42.125 324 12371.40 117.67 55119.68 88888.00 2007-11-20 11:46:42.250 324 12371.40 117.65 55119.65 88888.00 2007-11-20 11:46:42.375 324 12371.35 117.65 55119.65 88888.00 2007-11-20 11:46:42.500 324 12371.38 117.72 55119.62 88888.00 2007-11-20 11:46:42.625 324 12371.50 117.72 55119.57 88888.00 2007-11-20 11:46:42.750 324 12371.55 117.72 55119.55 88888.00 2007-11-20 11:46:42.875 324 12371.62 117.75 55119.57 88888.00 2007-11-20 11:46:43.000 324 12371.73 117.78 55119.53 88888.00 2007-11-20 11:46:43.125 324 12371.77 117.83 55119.55 88888.00 2007-11-20 11:46:43.250 324 12371.90 117.90 55119.57 88888.00 2007-11-20 11:46:43.375 324 12372.02 117.95 55119.57 88888.00 2007-11-20 11:46:43.500 324 12372.02 117.92 55119.57 88888.00 2007-11-20 11:46:43.625 324 12372.08 117.97 55119.55 88888.00 2007-11-20 11:46:43.750 324 12372.23 118.05 55119.55 88888.00 2007-11-20 11:46:43.875 324 12372.40 118.05 55119.53 88888.00 2007-11-20 11:46:44.000 324 12372.45 118.05 55119.53 88888.00 2007-11-20 11:46:44.125 324 12372.52 118.08 55119.53 88888.00 2007-11-20 11:46:44.250 324 12372.62 118.05 55119.53 88888.00 2007-11-20 11:46:44.375 324 12372.77 118.03 55119.55 88888.00 2007-11-20 11:46:44.500 324 12372.85 117.95 55119.53 88888.00 2007-11-20 11:46:44.625 324 12372.90 117.97 55119.53 88888.00 2007-11-20 11:46:44.750 324 12373.05 117.97 55119.55 88888.00 2007-11-20 11:46:44.875 324 12373.17 117.95 55119.55 88888.00 2007-11-20 11:46:45.000 324 12373.25 117.95 55119.53 88888.00 2007-11-20 11:46:45.125 324 12373.35 117.92 55119.55 88888.00 2007-11-20 11:46:45.250 324 12373.48 117.83 55119.55 88888.00 2007-11-20 11:46:45.375 324 12373.58 117.78 55119.53 88888.00 2007-11-20 11:46:45.500 324 12373.75 117.80 55119.53 88888.00 2007-11-20 11:46:45.625 324 12373.85 117.85 55119.53 88888.00 2007-11-20 11:46:45.750 324 12373.90 117.78 55119.55 88888.00 2007-11-20 11:46:45.875 324 12373.98 117.78 55119.53 88888.00 2007-11-20 11:46:46.000 324 12374.02 117.70 55119.50 88888.00 2007-11-20 11:46:46.125 324 12374.02 117.65 55119.50 88888.00 2007-11-20 11:46:46.250 324 12374.15 117.70 55119.53 88888.00 2007-11-20 11:46:46.375 324 12374.20 117.70 55119.53 88888.00 2007-11-20 11:46:46.500 324 12374.30 117.70 55119.53 88888.00 2007-11-20 11:46:46.625 324 12374.45 117.75 55119.60 88888.00 2007-11-20 11:46:46.750 324 12374.60 117.75 55119.62 88888.00 2007-11-20 11:46:46.875 324 12374.60 117.72 55119.62 88888.00 2007-11-20 11:46:47.000 324 12374.67 117.70 55119.62 88888.00 2007-11-20 11:46:47.125 324 12374.67 117.60 55119.57 88888.00 2007-11-20 11:46:47.250 324 12374.67 117.58 55119.57 88888.00 2007-11-20 11:46:47.375 324 12374.75 117.62 55119.62 88888.00 2007-11-20 11:46:47.500 324 12374.88 117.67 55119.65 88888.00 2007-11-20 11:46:47.625 324 12374.83 117.60 55119.68 88888.00 2007-11-20 11:46:47.750 324 12374.83 117.53 55119.65 88888.00 2007-11-20 11:46:47.875 324 12374.90 117.50 55119.70 88888.00 2007-11-20 11:46:48.000 324 12374.95 117.50 55119.68 88888.00 2007-11-20 11:46:48.125 324 12374.90 117.47 55119.70 88888.00 2007-11-20 11:46:48.250 324 12374.85 117.38 55119.75 88888.00 2007-11-20 11:46:48.375 324 12374.85 117.35 55119.75 88888.00 2007-11-20 11:46:48.500 324 12374.85 117.30 55119.80 88888.00 2007-11-20 11:46:48.625 324 12374.90 117.28 55119.82 88888.00 2007-11-20 11:46:48.750 324 12374.90 117.22 55119.85 88888.00 2007-11-20 11:46:48.875 324 12374.75 117.15 55119.88 88888.00 2007-11-20 11:46:49.000 324 12374.58 117.12 55119.88 88888.00 2007-11-20 11:46:49.125 324 12374.50 117.05 55119.95 88888.00 2007-11-20 11:46:49.250 324 12374.42 117.08 55120.00 88888.00 2007-11-20 11:46:49.375 324 12374.38 117.03 55120.00 88888.00 2007-11-20 11:46:49.500 324 12374.27 116.92 55120.00 88888.00 2007-11-20 11:46:49.625 324 12374.27 116.88 55120.05 88888.00 2007-11-20 11:46:49.750 324 12374.27 116.83 55120.12 88888.00 2007-11-20 11:46:49.875 324 12374.23 116.80 55120.10 88888.00 2007-11-20 11:46:50.000 324 12374.05 116.67 55120.12 88888.00 2007-11-20 11:46:50.125 324 12374.00 116.58 55120.20 88888.00 2007-11-20 11:46:50.250 324 12374.05 116.45 55120.20 88888.00 2007-11-20 11:46:50.375 324 12374.00 116.35 55120.25 88888.00 2007-11-20 11:46:50.500 324 12373.85 116.28 55120.28 88888.00 2007-11-20 11:46:50.625 324 12373.83 116.17 55120.35 88888.00 2007-11-20 11:46:50.750 324 12373.77 116.08 55120.38 88888.00 2007-11-20 11:46:50.875 324 12373.65 115.95 55120.40 88888.00 2007-11-20 11:46:51.000 324 12373.60 115.85 55120.43 88888.00 2007-11-20 11:46:51.125 324 12373.58 115.78 55120.47 88888.00 2007-11-20 11:46:51.250 324 12373.55 115.65 55120.55 88888.00 2007-11-20 11:46:51.375 324 12373.48 115.50 55120.57 88888.00 2007-11-20 11:46:51.500 324 12373.48 115.40 55120.65 88888.00 2007-11-20 11:46:51.625 324 12373.55 115.30 55120.68 88888.00 2007-11-20 11:46:51.750 324 12373.50 115.15 55120.68 88888.00 2007-11-20 11:46:51.875 324 12373.35 114.95 55120.68 88888.00 2007-11-20 11:46:52.000 324 12373.30 114.80 55120.70 88888.00 2007-11-20 11:46:52.125 324 12373.27 114.70 55120.75 88888.00 2007-11-20 11:46:52.250 324 12373.27 114.50 55120.75 88888.00 2007-11-20 11:46:52.375 324 12373.30 114.40 55120.80 88888.00 2007-11-20 11:46:52.500 324 12373.40 114.35 55120.85 88888.00 2007-11-20 11:46:52.625 324 12373.40 114.22 55120.90 88888.00 2007-11-20 11:46:52.750 324 12373.35 114.08 55120.90 88888.00 2007-11-20 11:46:52.875 324 12373.33 113.97 55120.97 88888.00 2007-11-20 11:46:53.000 324 12373.42 113.92 55120.97 88888.00 2007-11-20 11:46:53.125 324 12373.48 113.83 55121.00 88888.00 2007-11-20 11:46:53.250 324 12373.50 113.70 55120.97 88888.00 2007-11-20 11:46:53.375 324 12373.58 113.70 55121.05 88888.00 2007-11-20 11:46:53.500 324 12373.65 113.67 55121.10 88888.00 2007-11-20 11:46:53.625 324 12373.77 113.65 55121.15 88888.00 2007-11-20 11:46:53.750 324 12373.85 113.62 55121.15 88888.00 2007-11-20 11:46:53.875 324 12373.77 113.58 55121.15 88888.00 2007-11-20 11:46:54.000 324 12373.75 113.55 55121.22 88888.00 2007-11-20 11:46:54.125 324 12373.90 113.58 55121.25 88888.00 2007-11-20 11:46:54.250 324 12373.92 113.50 55121.30 88888.00 2007-11-20 11:46:54.375 324 12373.98 113.42 55121.28 88888.00 2007-11-20 11:46:54.500 324 12373.98 113.40 55121.28 88888.00 2007-11-20 11:46:54.625 324 12374.02 113.42 55121.32 88888.00 2007-11-20 11:46:54.750 324 12374.05 113.40 55121.35 88888.00 2007-11-20 11:46:54.875 324 12374.12 113.38 55121.40 88888.00 2007-11-20 11:46:55.000 324 12374.20 113.40 55121.40 88888.00 2007-11-20 11:46:55.125 324 12374.23 113.47 55121.47 88888.00 2007-11-20 11:46:55.250 324 12374.17 113.38 55121.50 88888.00 2007-11-20 11:46:55.375 324 12374.12 113.33 55121.53 88888.00 2007-11-20 11:46:55.500 324 12374.08 113.33 55121.57 88888.00 2007-11-20 11:46:55.625 324 12374.10 113.40 55121.62 88888.00 2007-11-20 11:46:55.750 324 12374.17 113.40 55121.65 88888.00 2007-11-20 11:46:55.875 324 12374.12 113.30 55121.68 88888.00 2007-11-20 11:46:56.000 324 12374.05 113.30 55121.70 88888.00 2007-11-20 11:46:56.125 324 12373.95 113.25 55121.72 88888.00 2007-11-20 11:46:56.250 324 12373.92 113.22 55121.78 88888.00 2007-11-20 11:46:56.375 324 12373.92 113.22 55121.82 88888.00 2007-11-20 11:46:56.500 324 12373.77 113.08 55121.80 88888.00 2007-11-20 11:46:56.625 324 12373.75 113.03 55121.88 88888.00 2007-11-20 11:46:56.750 324 12373.77 113.00 55121.95 88888.00 2007-11-20 11:46:56.875 324 12373.75 113.00 55121.97 88888.00 2007-11-20 11:46:57.000 324 12373.67 112.90 55121.93 88888.00 2007-11-20 11:46:57.125 324 12373.55 112.83 55121.97 88888.00 2007-11-20 11:46:57.250 324 12373.42 112.78 55122.05 88888.00 2007-11-20 11:46:57.375 324 12373.42 112.78 55122.07 88888.00 2007-11-20 11:46:57.500 324 12373.38 112.70 55122.10 88888.00 2007-11-20 11:46:57.625 324 12373.25 112.60 55122.15 88888.00 2007-11-20 11:46:57.750 324 12373.15 112.53 55122.20 88888.00 2007-11-20 11:46:57.875 324 12373.08 112.45 55122.20 88888.00 2007-11-20 11:46:58.000 324 12373.05 112.40 55122.20 88888.00 2007-11-20 11:46:58.125 324 12373.05 112.35 55122.28 88888.00 2007-11-20 11:46:58.250 324 12373.00 112.35 55122.30 88888.00 2007-11-20 11:46:58.375 324 12372.95 112.33 55122.30 88888.00 2007-11-20 11:46:58.500 324 12372.80 112.25 55122.35 88888.00 2007-11-20 11:46:58.625 324 12372.73 112.25 55122.38 88888.00 2007-11-20 11:46:58.750 324 12372.73 112.25 55122.43 88888.00 2007-11-20 11:46:58.875 324 12372.75 112.20 55122.43 88888.00 2007-11-20 11:46:59.000 324 12372.67 112.15 55122.43 88888.00 2007-11-20 11:46:59.125 324 12372.55 112.12 55122.50 88888.00 2007-11-20 11:46:59.250 324 12372.55 112.12 55122.57 88888.00 2007-11-20 11:46:59.375 324 12372.65 112.20 55122.65 88888.00 2007-11-20 11:46:59.500 324 12372.62 112.20 55122.68 88888.00 2007-11-20 11:46:59.625 324 12372.50 112.08 55122.68 88888.00 2007-11-20 11:46:59.750 324 12372.38 112.03 55122.65 88888.00 2007-11-20 11:46:59.875 324 12372.30 112.03 55122.68 88888.00 2007-11-20 11:47:00.000 324 12372.23 112.03 55122.70 88888.00 2007-11-20 11:47:00.125 324 12372.23 112.12 55122.72 88888.00 2007-11-20 11:47:00.250 324 12372.17 112.15 55122.78 88888.00 2007-11-20 11:47:00.375 324 12372.12 112.15 55122.80 88888.00 2007-11-20 11:47:00.500 324 12372.12 112.15 55122.78 88888.00 2007-11-20 11:47:00.625 324 12372.15 112.20 55122.82 88888.00 2007-11-20 11:47:00.750 324 12372.15 112.20 55122.85 88888.00 2007-11-20 11:47:00.875 324 12372.12 112.17 55122.85 88888.00 2007-11-20 11:47:01.000 324 12372.02 112.15 55122.85 88888.00 2007-11-20 11:47:01.125 324 12372.02 112.12 55122.90 88888.00 2007-11-20 11:47:01.250 324 12372.00 112.22 55122.97 88888.00 2007-11-20 11:47:01.375 324 12371.92 112.22 55123.00 88888.00 2007-11-20 11:47:01.500 324 12371.83 112.20 55122.95 88888.00 2007-11-20 11:47:01.625 324 12371.90 112.28 55122.95 88888.00 2007-11-20 11:47:01.750 324 12371.90 112.35 55123.03 88888.00 2007-11-20 11:47:01.875 324 12371.85 112.40 55123.03 88888.00 2007-11-20 11:47:02.000 324 12371.83 112.47 55123.03 88888.00 2007-11-20 11:47:02.125 324 12371.80 112.53 55123.03 88888.00 2007-11-20 11:47:02.250 324 12371.80 112.58 55123.05 88888.00 2007-11-20 11:47:02.375 324 12371.75 112.53 55123.03 88888.00 2007-11-20 11:47:02.500 324 12371.70 112.65 55123.07 88888.00 2007-11-20 11:47:02.625 324 12371.67 112.75 55123.07 88888.00 2007-11-20 11:47:02.750 324 12371.65 112.83 55123.07 88888.00 2007-11-20 11:47:02.875 324 12371.58 112.80 55123.03 88888.00 2007-11-20 11:47:03.000 324 12371.48 112.90 55123.03 88888.00 2007-11-20 11:47:03.125 324 12371.50 113.08 55123.12 88888.00 2007-11-20 11:47:03.250 324 12371.42 113.15 55123.07 88888.00 2007-11-20 11:47:03.375 324 12371.33 113.12 55123.07 88888.00 2007-11-20 11:47:03.500 324 12371.38 113.25 55123.10 88888.00 2007-11-20 11:47:03.625 324 12371.40 113.35 55123.12 88888.00 2007-11-20 11:47:03.750 324 12371.30 113.35 55123.10 88888.00 2007-11-20 11:47:03.875 324 12371.35 113.47 55123.10 88888.00 2007-11-20 11:47:04.000 324 12371.42 113.62 55123.10 88888.00 2007-11-20 11:47:04.125 324 12371.30 113.60 55123.07 88888.00 2007-11-20 11:47:04.250 324 12371.17 113.62 55123.07 88888.00 2007-11-20 11:47:04.375 324 12371.10 113.70 55123.10 88888.00 2007-11-20 11:47:04.500 324 12371.12 113.80 55123.10 88888.00 2007-11-20 11:47:04.625 324 12371.12 113.83 55123.12 88888.00 2007-11-20 11:47:04.750 324 12371.15 113.90 55123.10 88888.00 2007-11-20 11:47:04.875 324 12371.15 113.95 55123.15 88888.00 2007-11-20 11:47:05.000 324 12371.10 114.03 55123.12 88888.00 2007-11-20 11:47:05.125 324 12370.98 114.00 55123.10 88888.00 2007-11-20 11:47:05.250 324 12370.92 114.10 55123.12 88888.00 2007-11-20 11:47:05.375 324 12370.98 114.17 55123.15 88888.00 2007-11-20 11:47:05.500 324 12370.92 114.28 55123.15 88888.00 2007-11-20 11:47:05.625 324 12370.92 114.33 55123.15 88888.00 2007-11-20 11:47:05.750 324 12371.00 114.38 55123.15 88888.00 2007-11-20 11:47:05.875 324 12371.00 114.45 55123.18 88888.00 2007-11-20 11:47:06.000 324 12370.95 114.38 55123.12 88888.00 2007-11-20 11:47:06.125 324 12370.90 114.40 55123.15 88888.00 2007-11-20 11:47:06.250 324 12370.88 114.47 55123.22 88888.00 2007-11-20 11:47:06.375 324 12370.85 114.47 55123.22 88888.00 2007-11-20 11:47:06.500 324 12370.85 114.55 55123.22 88888.00 2007-11-20 11:47:06.625 324 12370.83 114.58 55123.22 88888.00 2007-11-20 11:47:06.750 324 12370.75 114.58 55123.28 88888.00 2007-11-20 11:47:06.875 324 12370.67 114.55 55123.28 88888.00 2007-11-20 11:47:07.000 324 12370.73 114.58 55123.28 88888.00 2007-11-20 11:47:07.125 324 12370.70 114.65 55123.28 88888.00 2007-11-20 11:47:07.250 324 12370.60 114.62 55123.28 88888.00 2007-11-20 11:47:07.375 324 12370.58 114.70 55123.28 88888.00 2007-11-20 11:47:07.500 324 12370.58 114.72 55123.32 88888.00 2007-11-20 11:47:07.625 324 12370.55 114.65 55123.32 88888.00 2007-11-20 11:47:07.750 324 12370.55 114.60 55123.35 88888.00 2007-11-20 11:47:07.875 324 12370.45 114.58 55123.30 88888.00 2007-11-20 11:47:08.000 324 12370.45 114.53 55123.30 88888.00 2007-11-20 11:47:08.125 324 12370.55 114.58 55123.35 88888.00 2007-11-20 11:47:08.250 324 12370.50 114.58 55123.38 88888.00 2007-11-20 11:47:08.375 324 12370.58 114.58 55123.38 88888.00 2007-11-20 11:47:08.500 324 12370.60 114.60 55123.38 88888.00 2007-11-20 11:47:08.625 324 12370.62 114.55 55123.38 88888.00 2007-11-20 11:47:08.750 324 12370.60 114.50 55123.38 88888.00 2007-11-20 11:47:08.875 324 12370.52 114.53 55123.38 88888.00 2007-11-20 11:47:09.000 324 12370.55 114.58 55123.40 88888.00 2007-11-20 11:47:09.125 324 12370.65 114.58 55123.45 88888.00 2007-11-20 11:47:09.250 324 12370.70 114.62 55123.47 88888.00 2007-11-20 11:47:09.375 324 12370.70 114.62 55123.45 88888.00 2007-11-20 11:47:09.500 324 12370.73 114.62 55123.40 88888.00 2007-11-20 11:47:09.625 324 12370.75 114.58 55123.40 88888.00 2007-11-20 11:47:09.750 324 12370.75 114.58 55123.43 88888.00 2007-11-20 11:47:09.875 324 12370.83 114.58 55123.45 88888.00 2007-11-20 11:47:10.000 324 12370.85 114.58 55123.47 88888.00 2007-11-20 11:47:10.125 324 12370.83 114.53 55123.45 88888.00 2007-11-20 11:47:10.250 324 12370.85 114.53 55123.47 88888.00 2007-11-20 11:47:10.375 324 12370.98 114.60 55123.50 88888.00 2007-11-20 11:47:10.500 324 12371.08 114.60 55123.50 88888.00 2007-11-20 11:47:10.625 324 12371.17 114.58 55123.47 88888.00 2007-11-20 11:47:10.750 324 12371.20 114.55 55123.50 88888.00 2007-11-20 11:47:10.875 324 12371.20 114.53 55123.47 88888.00 2007-11-20 11:47:11.000 324 12371.17 114.47 55123.47 88888.00 2007-11-20 11:47:11.125 324 12371.17 114.45 55123.47 88888.00 2007-11-20 11:47:11.250 324 12371.17 114.42 55123.50 88888.00 2007-11-20 11:47:11.375 324 12371.25 114.38 55123.50 88888.00 2007-11-20 11:47:11.500 324 12371.25 114.40 55123.57 88888.00 2007-11-20 11:47:11.625 324 12371.23 114.42 55123.60 88888.00 2007-11-20 11:47:11.750 324 12371.23 114.35 55123.55 88888.00 2007-11-20 11:47:11.875 324 12371.30 114.35 55123.57 88888.00 2007-11-20 11:47:12.000 324 12371.35 114.33 55123.57 88888.00 2007-11-20 11:47:12.125 324 12371.25 114.28 55123.55 88888.00 2007-11-20 11:47:12.250 324 12371.30 114.33 55123.55 88888.00 2007-11-20 11:47:12.375 324 12371.42 114.33 55123.57 88888.00 2007-11-20 11:47:12.500 324 12371.52 114.30 55123.55 88888.00 2007-11-20 11:47:12.625 324 12371.52 114.30 55123.57 88888.00 2007-11-20 11:47:12.750 324 12371.55 114.30 55123.57 88888.00 2007-11-20 11:47:12.875 324 12371.55 114.22 55123.57 88888.00 2007-11-20 11:47:13.000 324 12371.58 114.17 55123.55 88888.00 2007-11-20 11:47:13.125 324 12371.65 114.17 55123.55 88888.00 2007-11-20 11:47:13.250 324 12371.80 114.12 55123.57 88888.00 2007-11-20 11:47:13.375 324 12371.92 114.10 55123.55 88888.00 2007-11-20 11:47:13.500 324 12371.92 114.08 55123.55 88888.00 2007-11-20 11:47:13.625 324 12371.95 114.03 55123.57 88888.00 2007-11-20 11:47:13.750 324 12372.02 114.05 55123.60 88888.00 2007-11-20 11:47:13.875 324 12372.17 113.95 55123.55 88888.00 2007-11-20 11:47:14.000 324 12372.15 113.83 55123.53 88888.00 2007-11-20 11:47:14.125 324 12372.20 113.80 55123.55 88888.00 2007-11-20 11:47:14.250 324 12372.33 113.83 55123.62 88888.00 2007-11-20 11:47:14.375 324 12372.45 113.83 55123.57 88888.00 2007-11-20 11:47:14.500 324 12372.45 113.70 55123.53 88888.00 2007-11-20 11:47:14.625 324 12372.50 113.62 55123.50 88888.00 2007-11-20 11:47:14.750 324 12372.55 113.58 55123.47 88888.00 2007-11-20 11:47:14.875 324 12372.65 113.60 55123.50 88888.00 2007-11-20 11:47:15.000 324 12372.77 113.62 55123.53 88888.00 2007-11-20 11:47:15.125 324 12372.92 113.55 55123.55 88888.00 2007-11-20 11:47:15.250 324 12373.02 113.55 55123.55 88888.00 2007-11-20 11:47:15.375 324 12373.12 113.55 55123.50 88888.00 2007-11-20 11:47:15.500 324 12373.17 113.58 55123.53 88888.00 2007-11-20 11:47:15.625 324 12373.27 113.62 55123.55 88888.00 2007-11-20 11:47:15.750 324 12373.30 113.62 55123.53 88888.00 2007-11-20 11:47:15.875 324 12373.33 113.60 55123.53 88888.00 2007-11-20 11:47:16.000 324 12373.38 113.60 55123.50 88888.00 2007-11-20 11:47:16.125 324 12373.48 113.67 55123.55 88888.00 2007-11-20 11:47:16.250 324 12373.58 113.72 55123.53 88888.00 2007-11-20 11:47:16.375 324 12373.62 113.70 55123.47 88888.00 2007-11-20 11:47:16.500 324 12373.62 113.67 55123.47 88888.00 2007-11-20 11:47:16.625 324 12373.70 113.72 55123.45 88888.00 2007-11-20 11:47:16.750 324 12373.83 113.78 55123.45 88888.00 2007-11-20 11:47:16.875 324 12374.00 113.85 55123.47 88888.00 2007-11-20 11:47:17.000 324 12374.02 113.90 55123.47 88888.00 2007-11-20 11:47:17.125 324 12374.02 113.83 55123.50 88888.00 2007-11-20 11:47:17.250 324 12374.12 113.80 55123.53 88888.00 2007-11-20 11:47:17.375 324 12374.25 113.80 55123.50 88888.00 2007-11-20 11:47:17.500 324 12374.25 113.78 55123.50 88888.00 2007-11-20 11:47:17.625 324 12374.30 113.83 55123.47 88888.00 2007-11-20 11:47:17.750 324 12374.40 113.85 55123.53 88888.00 2007-11-20 11:47:17.875 324 12374.45 113.83 55123.53 88888.00 2007-11-20 11:47:18.000 324 12374.50 113.80 55123.50 88888.00 2007-11-20 11:47:18.125 324 12374.48 113.72 55123.45 88888.00 2007-11-20 11:47:18.250 324 12374.58 113.75 55123.50 88888.00 2007-11-20 11:47:18.375 324 12374.67 113.80 55123.50 88888.00 2007-11-20 11:47:18.500 324 12374.70 113.75 55123.50 88888.00 2007-11-20 11:47:18.625 324 12374.83 113.78 55123.47 88888.00 2007-11-20 11:47:18.750 324 12374.98 113.83 55123.47 88888.00 2007-11-20 11:47:18.875 324 12375.08 113.80 55123.47 88888.00 2007-11-20 11:47:19.000 324 12375.02 113.67 55123.47 88888.00 2007-11-20 11:47:19.125 324 12374.95 113.67 55123.50 88888.00 2007-11-20 11:47:19.250 324 12375.02 113.75 55123.55 88888.00 2007-11-20 11:47:19.375 324 12375.23 113.85 55123.55 88888.00 2007-11-20 11:47:19.500 324 12375.30 113.83 55123.53 88888.00 2007-11-20 11:47:19.625 324 12375.33 113.83 55123.50 88888.00 2007-11-20 11:47:19.750 324 12375.33 113.85 55123.45 88888.00 2007-11-20 11:47:19.875 324 12375.33 113.90 55123.45 88888.00 2007-11-20 11:47:20.000 324 12375.50 114.00 55123.47 88888.00 2007-11-20 11:47:20.125 324 12375.62 114.08 55123.50 88888.00 2007-11-20 11:47:20.250 324 12375.67 114.10 55123.50 88888.00 2007-11-20 11:47:20.375 324 12375.83 114.17 55123.47 88888.00 2007-11-20 11:47:20.500 324 12375.90 114.20 55123.43 88888.00 2007-11-20 11:47:20.625 324 12375.98 114.28 55123.45 88888.00 2007-11-20 11:47:20.750 324 12376.12 114.35 55123.43 88888.00 2007-11-20 11:47:20.875 324 12376.23 114.42 55123.43 88888.00 2007-11-20 11:47:21.000 324 12376.27 114.53 55123.43 88888.00 2007-11-20 11:47:21.125 324 12376.40 114.67 55123.43 88888.00 2007-11-20 11:47:21.250 324 12376.50 114.78 55123.45 88888.00 2007-11-20 11:47:21.375 324 12376.60 114.83 55123.40 88888.00 2007-11-20 11:47:21.500 324 12376.67 114.78 55123.38 88888.00 2007-11-20 11:47:21.625 324 12376.77 114.92 55123.38 88888.00 2007-11-20 11:47:21.750 324 12376.90 115.08 55123.35 88888.00 2007-11-20 11:47:21.875 324 12376.98 115.08 55123.35 88888.00 2007-11-20 11:47:22.000 324 12377.08 115.12 55123.30 88888.00 2007-11-20 11:47:22.125 324 12377.17 115.22 55123.28 88888.00 2007-11-20 11:47:22.250 324 12377.35 115.33 55123.28 88888.00 2007-11-20 11:47:22.375 324 12377.48 115.38 55123.25 88888.00 2007-11-20 11:47:22.500 324 12377.55 115.40 55123.22 88888.00 2007-11-20 11:47:22.625 324 12377.65 115.47 55123.22 88888.00 2007-11-20 11:47:22.750 324 12377.67 115.45 55123.20 88888.00 2007-11-20 11:47:22.875 324 12377.75 115.47 55123.15 88888.00 2007-11-20 11:47:23.000 324 12377.83 115.55 55123.15 88888.00 2007-11-20 11:47:23.125 324 12377.98 115.70 55123.18 88888.00 2007-11-20 11:47:23.250 324 12378.05 115.70 55123.12 88888.00 2007-11-20 11:47:23.375 324 12378.15 115.75 55123.12 88888.00 2007-11-20 11:47:23.500 324 12378.20 115.80 55123.10 88888.00 2007-11-20 11:47:23.625 324 12378.20 115.88 55123.07 88888.00 2007-11-20 11:47:23.750 324 12378.20 115.88 55123.05 88888.00 2007-11-20 11:47:23.875 324 12378.25 115.90 55122.97 88888.00 2007-11-20 11:47:24.000 324 12378.27 115.88 55122.95 88888.00 2007-11-20 11:47:24.125 324 12378.27 115.90 55122.95 88888.00 2007-11-20 11:47:24.250 324 12378.27 115.95 55122.95 88888.00 2007-11-20 11:47:24.375 324 12378.30 116.03 55122.93 88888.00 2007-11-20 11:47:24.500 324 12378.40 116.03 55122.90 88888.00 2007-11-20 11:47:24.625 324 12378.42 116.03 55122.82 88888.00 2007-11-20 11:47:24.750 324 12378.42 116.03 55122.78 88888.00 2007-11-20 11:47:24.875 324 12378.35 116.08 55122.78 88888.00 2007-11-20 11:47:25.000 324 12378.45 116.17 55122.82 88888.00 2007-11-20 11:47:25.125 324 12378.50 116.20 55122.80 88888.00 2007-11-20 11:47:25.250 324 12378.48 116.20 55122.75 88888.00 2007-11-20 11:47:25.375 324 12378.55 116.22 55122.78 88888.00 2007-11-20 11:47:25.500 324 12378.52 116.28 55122.78 88888.00 2007-11-20 11:47:25.625 324 12378.58 116.33 55122.78 88888.00 2007-11-20 11:47:25.750 324 12378.65 116.40 55122.80 88888.00 2007-11-20 11:47:25.875 324 12378.52 116.35 55122.78 88888.00 2007-11-20 11:47:26.000 324 12378.48 116.42 55122.78 88888.00 2007-11-20 11:47:26.125 324 12378.55 116.47 55122.78 88888.00 2007-11-20 11:47:26.250 324 12378.52 116.45 55122.75 88888.00 2007-11-20 11:47:26.375 324 12378.52 116.47 55122.70 88888.00 2007-11-20 11:47:26.500 324 12378.50 116.53 55122.72 88888.00 2007-11-20 11:47:26.625 324 12378.45 116.45 55122.72 88888.00 2007-11-20 11:47:26.750 324 12378.38 116.45 55122.70 88888.00 2007-11-20 11:47:26.875 324 12378.25 116.42 55122.68 88888.00 2007-11-20 11:47:27.000 324 12378.23 116.42 55122.68 88888.00 2007-11-20 11:47:27.125 324 12378.23 116.42 55122.72 88888.00 2007-11-20 11:47:27.250 324 12378.17 116.40 55122.70 88888.00 2007-11-20 11:47:27.375 324 12378.12 116.47 55122.72 88888.00 2007-11-20 11:47:27.500 324 12378.05 116.40 55122.72 88888.00 2007-11-20 11:47:27.625 324 12378.05 116.47 55122.78 88888.00 2007-11-20 11:47:27.750 324 12378.08 116.47 55122.75 88888.00 2007-11-20 11:47:27.875 324 12377.98 116.40 55122.75 88888.00 2007-11-20 11:47:28.000 324 12377.88 116.35 55122.80 88888.00 2007-11-20 11:47:28.125 324 12377.80 116.38 55122.85 88888.00 2007-11-20 11:47:28.250 324 12377.73 116.35 55122.88 88888.00 2007-11-20 11:47:28.375 324 12377.65 116.42 55122.90 88888.00 2007-11-20 11:47:28.500 324 12377.67 116.50 55122.95 88888.00 2007-11-20 11:47:28.625 324 12377.70 116.38 55122.95 88888.00 2007-11-20 11:47:28.750 324 12377.65 116.33 55122.97 88888.00 2007-11-20 11:47:28.875 324 12377.50 116.28 55123.03 88888.00 2007-11-20 11:47:29.000 324 12377.52 116.33 55123.05 88888.00 2007-11-20 11:47:29.125 324 12377.50 116.38 55123.10 88888.00 2007-11-20 11:47:29.250 324 12377.40 116.35 55123.12 88888.00 2007-11-20 11:47:29.375 324 12377.42 116.38 55123.12 88888.00 2007-11-20 11:47:29.500 324 12377.38 116.42 55123.18 88888.00 2007-11-20 11:47:29.625 324 12377.33 116.42 55123.22 88888.00 2007-11-20 11:47:29.750 324 12377.33 116.38 55123.22 88888.00 2007-11-20 11:47:29.875 324 12377.30 116.30 55123.25 88888.00 2007-11-20 11:47:30.000 324 12377.23 116.22 55123.25 88888.00 2007-11-20 11:47:30.125 324 12377.33 116.25 55123.30 88888.00 2007-11-20 11:47:30.250 324 12377.48 116.33 55123.40 88888.00 2007-11-20 11:47:30.375 324 12377.50 116.28 55123.40 88888.00 2007-11-20 11:47:30.500 324 12377.45 116.22 55123.38 88888.00 2007-11-20 11:47:30.625 324 12377.42 116.17 55123.43 88888.00 2007-11-20 11:47:30.750 324 12377.50 116.17 55123.45 88888.00 2007-11-20 11:47:30.875 324 12377.55 116.12 55123.45 88888.00 2007-11-20 11:47:31.000 324 12377.58 116.15 55123.47 88888.00 2007-11-20 11:47:31.125 324 12377.62 116.15 55123.50 88888.00 2007-11-20 11:47:31.250 324 12377.73 116.10 55123.50 88888.00 2007-11-20 11:47:31.375 324 12377.75 116.08 55123.53 88888.00 2007-11-20 11:47:31.500 324 12377.75 116.03 55123.55 88888.00 2007-11-20 11:47:31.625 324 12377.75 116.00 55123.57 88888.00 2007-11-20 11:47:31.750 324 12377.75 115.97 55123.62 88888.00 2007-11-20 11:47:31.875 324 12377.77 115.90 55123.65 88888.00 2007-11-20 11:47:32.000 324 12377.85 115.83 55123.65 88888.00 2007-11-20 11:47:32.125 324 12378.00 115.83 55123.68 88888.00 2007-11-20 11:47:32.250 324 12378.02 115.70 55123.72 88888.00 2007-11-20 11:47:32.375 324 12378.05 115.72 55123.78 88888.00 2007-11-20 11:47:32.500 324 12378.15 115.72 55123.80 88888.00 2007-11-20 11:47:32.625 324 12378.17 115.67 55123.78 88888.00 2007-11-20 11:47:32.750 324 12378.15 115.60 55123.78 88888.00 2007-11-20 11:47:32.875 324 12378.15 115.55 55123.78 88888.00 2007-11-20 11:47:33.000 324 12378.30 115.60 55123.85 88888.00 2007-11-20 11:47:33.125 324 12378.38 115.58 55123.80 88888.00 2007-11-20 11:47:33.250 324 12378.40 115.53 55123.82 88888.00 2007-11-20 11:47:33.375 324 12378.50 115.53 55123.85 88888.00 2007-11-20 11:47:33.500 324 12378.58 115.55 55123.93 88888.00 2007-11-20 11:47:33.625 324 12378.58 115.55 55123.95 88888.00 2007-11-20 11:47:33.750 324 12378.55 115.45 55123.93 88888.00 2007-11-20 11:47:33.875 324 12378.60 115.42 55123.90 88888.00 2007-11-20 11:47:34.000 324 12378.62 115.42 55123.97 88888.00 2007-11-20 11:47:34.125 324 12378.62 115.38 55123.97 88888.00 2007-11-20 11:47:34.250 324 12378.65 115.38 55124.05 88888.00 2007-11-20 11:47:34.375 324 12378.65 115.38 55124.07 88888.00 2007-11-20 11:47:34.500 324 12378.62 115.30 55124.07 88888.00 2007-11-20 11:47:34.625 324 12378.73 115.30 55124.05 88888.00 2007-11-20 11:47:34.750 324 12378.75 115.28 55124.07 88888.00 2007-11-20 11:47:34.875 324 12378.65 115.25 55124.07 88888.00 2007-11-20 11:47:35.000 324 12378.67 115.25 55124.12 88888.00 2007-11-20 11:47:35.125 324 12378.65 115.22 55124.15 88888.00 2007-11-20 11:47:35.250 324 12378.65 115.28 55124.18 88888.00 2007-11-20 11:47:35.375 324 12378.62 115.30 55124.20 88888.00 2007-11-20 11:47:35.500 324 12378.58 115.28 55124.22 88888.00 2007-11-20 11:47:35.625 324 12378.48 115.35 55124.25 88888.00 2007-11-20 11:47:35.750 324 12378.40 115.40 55124.28 88888.00 2007-11-20 11:47:35.875 324 12378.40 115.38 55124.30 88888.00 2007-11-20 11:47:36.000 324 12378.38 115.33 55124.28 88888.00 2007-11-20 11:47:36.125 324 12378.33 115.30 55124.28 88888.00 2007-11-20 11:47:36.250 324 12378.35 115.40 55124.32 88888.00 2007-11-20 11:47:36.375 324 12378.40 115.53 55124.43 88888.00 2007-11-20 11:47:36.500 324 12378.33 115.47 55124.43 88888.00 2007-11-20 11:47:36.625 324 12378.20 115.42 55124.40 88888.00 2007-11-20 11:47:36.750 324 12378.15 115.50 55124.43 88888.00 2007-11-20 11:47:36.875 324 12378.10 115.45 55124.45 88888.00 2007-11-20 11:47:37.000 324 12378.02 115.45 55124.47 88888.00 2007-11-20 11:47:37.125 324 12377.92 115.45 55124.50 88888.00 2007-11-20 11:47:37.250 324 12377.85 115.45 55124.50 88888.00 2007-11-20 11:47:37.375 324 12377.85 115.42 55124.55 88888.00 2007-11-20 11:47:37.500 324 12377.83 115.42 55124.57 88888.00 2007-11-20 11:47:37.625 324 12377.80 115.47 55124.62 88888.00 2007-11-20 11:47:37.750 324 12377.80 115.50 55124.62 88888.00 2007-11-20 11:47:37.875 324 12377.77 115.42 55124.62 88888.00 2007-11-20 11:47:38.000 324 12377.75 115.40 55124.60 88888.00 2007-11-20 11:47:38.125 324 12377.75 115.42 55124.62 88888.00 2007-11-20 11:47:38.250 324 12377.73 115.50 55124.68 88888.00 2007-11-20 11:47:38.375 324 12377.73 115.50 55124.65 88888.00 2007-11-20 11:47:38.500 324 12377.62 115.50 55124.68 88888.00 2007-11-20 11:47:38.625 324 12377.58 115.60 55124.75 88888.00 2007-11-20 11:47:38.750 324 12377.60 115.60 55124.80 88888.00 2007-11-20 11:47:38.875 324 12377.65 115.60 55124.82 88888.00 2007-11-20 11:47:39.000 324 12377.62 115.60 55124.85 88888.00 2007-11-20 11:47:39.125 324 12377.52 115.58 55124.85 88888.00 2007-11-20 11:47:39.250 324 12377.42 115.58 55124.90 88888.00 2007-11-20 11:47:39.375 324 12377.33 115.55 55124.88 88888.00 2007-11-20 11:47:39.500 324 12377.25 115.58 55124.93 88888.00 2007-11-20 11:47:39.625 324 12377.27 115.65 55124.95 88888.00 2007-11-20 11:47:39.750 324 12377.23 115.67 55124.95 88888.00 2007-11-20 11:47:39.875 324 12377.17 115.70 55125.00 88888.00 2007-11-20 11:47:40.000 324 12377.20 115.67 55124.97 88888.00 2007-11-20 11:47:40.125 324 12377.15 115.67 55125.00 88888.00 2007-11-20 11:47:40.250 324 12377.12 115.83 55125.05 88888.00 2007-11-20 11:47:40.375 324 12377.12 115.80 55125.05 88888.00 2007-11-20 11:47:40.500 324 12377.08 115.80 55125.07 88888.00 2007-11-20 11:47:40.625 324 12377.05 115.85 55125.10 88888.00 2007-11-20 11:47:40.750 324 12376.98 115.85 55125.10 88888.00 2007-11-20 11:47:40.875 324 12376.98 115.88 55125.12 88888.00 2007-11-20 11:47:41.000 324 12376.95 115.88 55125.07 88888.00 2007-11-20 11:47:41.125 324 12377.00 115.95 55125.15 88888.00 2007-11-20 11:47:41.250 324 12377.00 116.08 55125.22 88888.00 2007-11-20 11:47:41.375 324 12377.00 116.08 55125.22 88888.00 2007-11-20 11:47:41.500 324 12376.90 116.08 55125.22 88888.00 2007-11-20 11:47:41.625 324 12376.80 116.05 55125.25 88888.00 2007-11-20 11:47:41.750 324 12376.73 116.12 55125.28 88888.00 2007-11-20 11:47:41.875 324 12376.67 116.17 55125.30 88888.00 2007-11-20 11:47:42.000 324 12376.65 116.22 55125.28 88888.00 2007-11-20 11:47:42.125 324 12376.65 116.20 55125.32 88888.00 2007-11-20 11:47:42.250 324 12376.60 116.28 55125.38 88888.00 2007-11-20 11:47:42.375 324 12376.62 116.22 55125.40 88888.00 2007-11-20 11:47:42.500 324 12376.60 116.28 55125.40 88888.00 2007-11-20 11:47:42.625 324 12376.58 116.25 55125.40 88888.00 2007-11-20 11:47:42.750 324 12376.62 116.28 55125.45 88888.00 2007-11-20 11:47:42.875 324 12376.65 116.35 55125.50 88888.00 2007-11-20 11:47:43.000 324 12376.58 116.38 55125.47 88888.00 2007-11-20 11:47:43.125 324 12376.52 116.38 55125.50 88888.00 2007-11-20 11:47:43.250 324 12376.52 116.50 55125.57 88888.00 2007-11-20 11:47:43.375 324 12376.58 116.60 55125.60 88888.00 2007-11-20 11:47:43.500 324 12376.45 116.62 55125.62 88888.00 2007-11-20 11:47:43.625 324 12376.40 116.67 55125.65 88888.00 2007-11-20 11:47:43.750 324 12376.40 116.70 55125.65 88888.00 2007-11-20 11:47:43.875 324 12376.42 116.72 55125.68 88888.00 2007-11-20 11:47:44.000 324 12376.42 116.75 55125.72 88888.00 2007-11-20 11:47:44.125 324 12376.35 116.80 55125.70 88888.00 2007-11-20 11:47:44.250 324 12376.38 116.83 55125.75 88888.00 2007-11-20 11:47:44.375 324 12376.40 116.88 55125.75 88888.00 2007-11-20 11:47:44.500 324 12376.45 116.95 55125.78 88888.00 2007-11-20 11:47:44.625 324 12376.50 117.03 55125.80 88888.00 2007-11-20 11:47:44.750 324 12376.38 117.08 55125.85 88888.00 2007-11-20 11:47:44.875 324 12376.30 117.17 55125.85 88888.00 2007-11-20 11:47:45.000 324 12376.30 117.22 55125.85 88888.00 2007-11-20 11:47:45.125 324 12376.33 117.33 55125.88 88888.00 2007-11-20 11:47:45.250 324 12376.27 117.38 55125.90 88888.00 2007-11-20 11:47:45.375 324 12376.20 117.42 55125.88 88888.00 2007-11-20 11:47:45.500 324 12376.20 117.47 55125.88 88888.00 2007-11-20 11:47:45.625 324 12376.20 117.55 55125.88 88888.00 2007-11-20 11:47:45.750 324 12376.23 117.62 55125.93 88888.00 2007-11-20 11:47:45.875 324 12376.25 117.70 55125.93 88888.00 2007-11-20 11:47:46.000 324 12376.20 117.83 55125.97 88888.00 2007-11-20 11:47:46.125 324 12376.15 117.92 55126.00 88888.00 2007-11-20 11:47:46.250 324 12376.05 117.95 55126.03 88888.00 2007-11-20 11:47:46.375 324 12376.08 118.10 55126.03 88888.00 2007-11-20 11:47:46.500 324 12376.05 118.25 55126.03 88888.00 2007-11-20 11:47:46.625 324 12376.08 118.40 55126.07 88888.00 2007-11-20 11:47:46.750 324 12376.05 118.53 55126.10 88888.00 2007-11-20 11:47:46.875 324 12376.00 118.67 55126.15 88888.00 2007-11-20 11:47:47.000 324 12375.95 118.72 55126.12 88888.00 2007-11-20 11:47:47.125 324 12375.95 118.85 55126.18 88888.00 2007-11-20 11:47:47.250 324 12375.90 119.05 55126.22 88888.00 2007-11-20 11:47:47.375 324 12375.83 119.15 55126.20 88888.00 2007-11-20 11:47:47.500 324 12375.80 119.30 55126.25 88888.00 2007-11-20 11:47:47.625 324 12375.80 119.50 55126.28 88888.00 2007-11-20 11:47:47.750 324 12375.75 119.60 55126.28 88888.00 2007-11-20 11:47:47.875 324 12375.73 119.78 55126.25 88888.00 2007-11-20 11:47:48.000 324 12375.75 119.85 55126.28 88888.00 2007-11-20 11:47:48.125 324 12375.70 119.97 55126.28 88888.00 2007-11-20 11:47:48.250 324 12375.62 120.17 55126.30 88888.00 2007-11-20 11:47:48.375 324 12375.62 120.30 55126.30 88888.00 2007-11-20 11:47:48.500 324 12375.58 120.45 55126.32 88888.00 2007-11-20 11:47:48.625 324 12375.60 120.58 55126.35 88888.00 2007-11-20 11:47:48.750 324 12375.48 120.65 55126.35 88888.00 2007-11-20 11:47:48.875 324 12375.33 120.72 55126.38 88888.00 2007-11-20 11:47:49.000 324 12375.33 120.85 55126.40 88888.00 2007-11-20 11:47:49.125 324 12375.20 120.97 55126.43 88888.00 2007-11-20 11:47:49.250 324 12375.10 121.03 55126.47 88888.00 2007-11-20 11:47:49.375 324 12374.95 121.03 55126.47 88888.00 2007-11-20 11:47:49.500 324 12374.85 121.03 55126.47 88888.00 2007-11-20 11:47:49.625 324 12374.73 121.12 55126.50 88888.00 2007-11-20 11:47:49.750 324 12374.62 121.17 55126.55 88888.00 2007-11-20 11:47:49.875 324 12374.50 121.17 55126.55 88888.00 2007-11-20 11:47:50.000 324 12374.40 121.15 55126.60 88888.00 2007-11-20 11:47:50.125 324 12374.30 121.20 55126.62 88888.00 2007-11-20 11:47:50.250 324 12374.12 121.20 55126.65 88888.00 2007-11-20 11:47:50.375 324 12373.92 121.17 55126.68 88888.00 2007-11-20 11:47:50.500 324 12373.83 121.12 55126.68 88888.00 2007-11-20 11:47:50.625 324 12373.70 121.15 55126.75 88888.00 2007-11-20 11:47:50.750 324 12373.55 121.15 55126.78 88888.00 2007-11-20 11:47:50.875 324 12373.38 121.15 55126.82 88888.00 2007-11-20 11:47:51.000 324 12373.17 121.03 55126.80 88888.00 2007-11-20 11:47:51.125 324 12373.10 120.97 55126.88 88888.00 2007-11-20 11:47:51.250 324 12373.02 121.03 55126.93 88888.00 2007-11-20 11:47:51.375 324 12372.95 121.03 55126.95 88888.00 2007-11-20 11:47:51.500 324 12372.80 121.00 55127.03 88888.00 2007-11-20 11:47:51.625 324 12372.58 120.90 55127.05 88888.00 2007-11-20 11:47:51.750 324 12372.45 120.85 55127.07 88888.00 2007-11-20 11:47:51.875 324 12372.30 120.80 55127.10 88888.00 2007-11-20 11:47:52.000 324 12372.25 120.70 55127.10 88888.00 2007-11-20 11:47:52.125 324 12372.23 120.62 55127.10 88888.00 2007-11-20 11:47:52.250 324 12372.20 120.60 55127.18 88888.00 2007-11-20 11:47:52.375 324 12372.08 120.55 55127.20 88888.00 2007-11-20 11:47:52.500 324 12371.98 120.45 55127.22 88888.00 2007-11-20 11:47:52.625 324 12372.00 120.40 55127.22 88888.00 2007-11-20 11:47:52.750 324 12372.00 120.35 55127.28 88888.00 2007-11-20 11:47:52.875 324 12371.95 120.30 55127.30 88888.00 2007-11-20 11:47:53.000 324 12371.85 120.22 55127.30 88888.00 2007-11-20 11:47:53.125 324 12371.80 120.10 55127.30 88888.00 2007-11-20 11:47:53.250 324 12371.83 120.08 55127.30 88888.00 2007-11-20 11:47:53.375 324 12371.83 120.03 55127.32 88888.00 2007-11-20 11:47:53.500 324 12371.80 119.97 55127.32 88888.00 2007-11-20 11:47:53.625 324 12371.83 119.90 55127.35 88888.00 2007-11-20 11:47:53.750 324 12371.75 119.85 55127.38 88888.00 2007-11-20 11:47:53.875 324 12371.75 119.88 55127.43 88888.00 2007-11-20 11:47:54.000 324 12371.80 119.83 55127.43 88888.00 2007-11-20 11:47:54.125 324 12371.75 119.78 55127.45 88888.00 2007-11-20 11:47:54.250 324 12371.65 119.72 55127.47 88888.00 2007-11-20 11:47:54.375 324 12371.65 119.67 55127.47 88888.00 2007-11-20 11:47:54.500 324 12371.67 119.62 55127.50 88888.00 2007-11-20 11:47:54.625 324 12371.62 119.65 55127.55 88888.00 2007-11-20 11:47:54.750 324 12371.60 119.60 55127.57 88888.00 2007-11-20 11:47:54.875 324 12371.48 119.55 55127.55 88888.00 2007-11-20 11:47:55.000 324 12371.38 119.53 55127.55 88888.00 2007-11-20 11:47:55.125 324 12371.30 119.50 55127.57 88888.00 2007-11-20 11:47:55.250 324 12371.27 119.47 55127.62 88888.00 2007-11-20 11:47:55.375 324 12371.23 119.47 55127.62 88888.00 2007-11-20 11:47:55.500 324 12371.10 119.42 55127.65 88888.00 2007-11-20 11:47:55.625 324 12371.02 119.35 55127.72 88888.00 2007-11-20 11:47:55.750 324 12370.95 119.35 55127.75 88888.00 2007-11-20 11:47:55.875 324 12370.85 119.33 55127.78 88888.00 2007-11-20 11:47:56.000 324 12370.83 119.35 55127.82 88888.00 2007-11-20 11:47:56.125 324 12370.70 119.35 55127.85 88888.00 2007-11-20 11:47:56.250 324 12370.58 119.38 55127.90 88888.00 2007-11-20 11:47:56.375 324 12370.42 119.33 55127.90 88888.00 2007-11-20 11:47:56.500 324 12370.35 119.30 55127.95 88888.00 2007-11-20 11:47:56.625 324 12370.35 119.33 55128.00 88888.00 2007-11-20 11:47:56.750 324 12370.33 119.33 55128.00 88888.00 2007-11-20 11:47:56.875 324 12370.12 119.22 55128.00 88888.00 2007-11-20 11:47:57.000 324 12370.02 119.25 55128.03 88888.00 2007-11-20 11:47:57.125 324 12369.95 119.28 55128.05 88888.00 2007-11-20 11:47:57.250 324 12369.77 119.17 55128.05 88888.00 2007-11-20 11:47:57.375 324 12369.70 119.17 55128.05 88888.00 2007-11-20 11:47:57.500 324 12369.65 119.22 55128.12 88888.00 2007-11-20 11:47:57.625 324 12369.58 119.28 55128.15 88888.00 2007-11-20 11:47:57.750 324 12369.48 119.28 55128.15 88888.00 2007-11-20 11:47:57.875 324 12369.38 119.33 55128.18 88888.00 2007-11-20 11:47:58.000 324 12369.20 119.30 55128.20 88888.00 2007-11-20 11:47:58.125 324 12369.10 119.35 55128.28 88888.00 2007-11-20 11:47:58.250 324 12368.95 119.33 55128.30 88888.00 2007-11-20 11:47:58.375 324 12368.85 119.33 55128.30 88888.00 2007-11-20 11:47:58.500 324 12368.80 119.42 55128.32 88888.00 2007-11-20 11:47:58.625 324 12368.75 119.45 55128.35 88888.00 2007-11-20 11:47:58.750 324 12368.60 119.42 55128.40 88888.00 2007-11-20 11:47:58.875 324 12368.55 119.47 55128.43 88888.00 2007-11-20 11:47:59.000 324 12368.50 119.55 55128.47 88888.00 2007-11-20 11:47:59.125 324 12368.50 119.62 55128.55 88888.00 2007-11-20 11:47:59.250 324 12368.45 119.62 55128.53 88888.00 2007-11-20 11:47:59.375 324 12368.40 119.67 55128.47 88888.00 2007-11-20 11:47:59.500 324 12368.35 119.78 55128.53 88888.00 2007-11-20 11:47:59.625 324 12368.35 119.85 55128.57 88888.00 2007-11-20 11:47:59.750 324 12368.33 119.88 55128.57 88888.00 2007-11-20 11:47:59.875 324 12368.35 119.97 55128.60 88888.00 2007-11-20 11:48:00.000 324 12368.27 119.97 55128.55 88888.00 2007-11-20 11:48:00.125 324 12368.17 120.03 55128.60 88888.00 2007-11-20 11:48:00.250 324 12368.12 120.10 55128.62 88888.00 2007-11-20 11:48:00.375 324 12368.12 120.12 55128.65 88888.00 2007-11-20 11:48:00.500 324 12368.15 120.22 55128.62 88888.00 2007-11-20 11:48:00.625 324 12368.20 120.33 55128.68 88888.00 2007-11-20 11:48:00.750 324 12368.20 120.45 55128.70 88888.00 2007-11-20 11:48:00.875 324 12368.25 120.55 55128.72 88888.00 2007-11-20 11:48:01.000 324 12368.27 120.58 55128.72 88888.00 2007-11-20 11:48:01.125 324 12368.17 120.53 55128.70 88888.00 2007-11-20 11:48:01.250 324 12368.10 120.53 55128.72 88888.00 2007-11-20 11:48:01.375 324 12368.17 120.65 55128.72 88888.00 2007-11-20 11:48:01.500 324 12368.15 120.70 55128.75 88888.00 2007-11-20 11:48:01.625 324 12368.12 120.75 55128.75 88888.00 2007-11-20 11:48:01.750 324 12368.17 120.80 55128.75 88888.00 2007-11-20 11:48:01.875 324 12368.30 120.80 55128.75 88888.00 2007-11-20 11:48:02.000 324 12368.33 120.90 55128.78 88888.00 2007-11-20 11:48:02.125 324 12368.30 120.88 55128.80 88888.00 2007-11-20 11:48:02.250 324 12368.20 120.80 55128.75 88888.00 2007-11-20 11:48:02.375 324 12368.17 120.88 55128.78 88888.00 2007-11-20 11:48:02.500 324 12368.20 120.95 55128.80 88888.00 2007-11-20 11:48:02.625 324 12368.23 121.00 55128.85 88888.00 2007-11-20 11:48:02.750 324 12368.23 120.97 55128.82 88888.00 2007-11-20 11:48:02.875 324 12368.23 120.97 55128.82 88888.00 2007-11-20 11:48:03.000 324 12368.17 120.97 55128.85 88888.00 2007-11-20 11:48:03.125 324 12368.12 121.00 55128.90 88888.00 2007-11-20 11:48:03.250 324 12368.17 120.95 55128.95 88888.00 2007-11-20 11:48:03.375 324 12368.25 121.00 55128.95 88888.00 2007-11-20 11:48:03.500 324 12368.25 121.03 55128.97 88888.00 2007-11-20 11:48:03.625 324 12368.23 121.05 55128.95 88888.00 2007-11-20 11:48:03.750 324 12368.15 121.05 55128.90 88888.00 2007-11-20 11:48:03.875 324 12368.02 120.97 55128.90 88888.00 2007-11-20 11:48:04.000 324 12368.08 121.00 55128.88 88888.00 2007-11-20 11:48:04.125 324 12368.10 121.03 55128.93 88888.00 2007-11-20 11:48:04.250 324 12368.12 121.03 55128.97 88888.00 2007-11-20 11:48:04.375 324 12368.08 121.08 55128.97 88888.00 2007-11-20 11:48:04.500 324 12368.08 121.10 55128.95 88888.00 2007-11-20 11:48:04.625 324 12368.10 121.12 55128.97 88888.00 2007-11-20 11:48:04.750 324 12368.15 121.15 55128.97 88888.00 2007-11-20 11:48:04.875 324 12368.15 121.22 55129.00 88888.00 2007-11-20 11:48:05.000 324 12368.15 121.30 55129.00 88888.00 2007-11-20 11:48:05.125 324 12368.12 121.38 55128.97 88888.00 2007-11-20 11:48:05.250 324 12368.12 121.35 55129.00 88888.00 2007-11-20 11:48:05.375 324 12368.17 121.40 55129.00 88888.00 2007-11-20 11:48:05.500 324 12368.20 121.50 55128.97 88888.00 2007-11-20 11:48:05.625 324 12368.17 121.60 55128.97 88888.00 2007-11-20 11:48:05.750 324 12368.17 121.65 55128.97 88888.00 2007-11-20 11:48:05.875 324 12368.23 121.75 55128.97 88888.00 2007-11-20 11:48:06.000 324 12368.25 121.80 55128.95 88888.00 2007-11-20 11:48:06.125 324 12368.25 121.85 55128.90 88888.00 2007-11-20 11:48:06.250 324 12368.17 121.88 55128.85 88888.00 2007-11-20 11:48:06.375 324 12368.12 121.90 55128.85 88888.00 2007-11-20 11:48:06.500 324 12368.20 121.97 55128.88 88888.00 2007-11-20 11:48:06.625 324 12368.35 122.12 55128.90 88888.00 2007-11-20 11:48:06.750 324 12368.58 122.22 55128.90 88888.00 2007-11-20 11:48:06.875 324 12368.52 122.30 55128.90 88888.00 2007-11-20 11:48:07.000 324 12368.50 122.45 55128.90 88888.00 2007-11-20 11:48:07.125 324 12368.52 122.50 55128.82 88888.00 2007-11-20 11:48:07.250 324 12368.52 122.47 55128.78 88888.00 2007-11-20 11:48:07.375 324 12368.62 122.62 55128.80 88888.00 2007-11-20 11:48:07.500 324 12368.65 122.70 55128.80 88888.00 2007-11-20 11:48:07.625 324 12368.62 122.80 55128.78 88888.00 2007-11-20 11:48:07.750 324 12368.58 122.78 55128.75 88888.00 2007-11-20 11:48:07.875 324 12368.65 122.92 55128.75 88888.00 2007-11-20 11:48:08.000 324 12368.67 123.00 55128.72 88888.00 2007-11-20 11:48:08.125 324 12368.70 123.15 55128.72 88888.00 2007-11-20 11:48:08.250 324 12368.75 123.28 55128.72 88888.00 2007-11-20 11:48:08.375 324 12368.85 123.35 55128.72 88888.00 2007-11-20 11:48:08.500 324 12368.90 123.47 55128.70 88888.00 2007-11-20 11:48:08.625 324 12368.83 123.58 55128.70 88888.00 2007-11-20 11:48:08.750 324 12368.80 123.67 55128.68 88888.00 2007-11-20 11:48:08.875 324 12368.73 123.72 55128.62 88888.00 2007-11-20 11:48:09.000 324 12368.80 123.83 55128.68 88888.00 2007-11-20 11:48:09.125 324 12368.90 123.95 55128.70 88888.00 2007-11-20 11:48:09.250 324 12368.83 124.03 55128.68 88888.00 2007-11-20 11:48:09.375 324 12368.83 124.08 55128.62 88888.00 2007-11-20 11:48:09.500 324 12368.75 124.15 55128.60 88888.00 2007-11-20 11:48:09.625 324 12368.75 124.22 55128.57 88888.00 2007-11-20 11:48:09.750 324 12368.73 124.25 55128.53 88888.00 2007-11-20 11:48:09.875 324 12368.70 124.33 55128.47 88888.00 2007-11-20 11:48:10.000 324 12368.62 124.40 55128.47 88888.00 2007-11-20 11:48:10.125 324 12368.55 124.47 55128.47 88888.00 2007-11-20 11:48:10.250 324 12368.52 124.58 55128.47 88888.00 2007-11-20 11:48:10.375 324 12368.60 124.62 55128.45 88888.00 2007-11-20 11:48:10.500 324 12368.52 124.65 55128.43 88888.00 2007-11-20 11:48:10.625 324 12368.55 124.75 55128.43 88888.00 2007-11-20 11:48:10.750 324 12368.55 124.83 55128.38 88888.00 2007-11-20 11:48:10.875 324 12368.45 124.80 55128.30 88888.00 2007-11-20 11:48:11.000 324 12368.45 124.83 55128.28 88888.00 2007-11-20 11:48:11.125 324 12368.45 124.88 55128.28 88888.00 2007-11-20 11:48:11.250 324 12368.40 124.95 55128.25 88888.00 2007-11-20 11:48:11.375 324 12368.38 124.95 55128.20 88888.00 2007-11-20 11:48:11.500 324 12368.40 125.03 55128.18 88888.00 2007-11-20 11:48:11.625 324 12368.48 125.12 55128.20 88888.00 2007-11-20 11:48:11.750 324 12368.42 125.12 55128.15 88888.00 2007-11-20 11:48:11.875 324 12368.40 125.12 55128.15 88888.00 2007-11-20 11:48:12.000 324 12368.35 125.22 55128.12 88888.00 2007-11-20 11:48:12.125 324 12368.33 125.25 55128.12 88888.00 2007-11-20 11:48:12.250 324 12368.23 125.28 55128.07 88888.00 2007-11-20 11:48:12.375 324 12368.12 125.28 55128.05 88888.00 2007-11-20 11:48:12.500 324 12368.10 125.25 55128.05 88888.00 2007-11-20 11:48:12.625 324 12368.05 125.28 55128.03 88888.00 2007-11-20 11:48:12.750 324 12368.05 125.30 55128.05 88888.00 2007-11-20 11:48:12.875 324 12367.98 125.33 55128.00 88888.00 2007-11-20 11:48:13.000 324 12367.90 125.28 55127.97 88888.00 2007-11-20 11:48:13.125 324 12367.77 125.25 55127.95 88888.00 2007-11-20 11:48:13.250 324 12367.73 125.22 55127.93 88888.00 2007-11-20 11:48:13.375 324 12367.67 125.20 55127.90 88888.00 2007-11-20 11:48:13.500 324 12367.58 125.17 55127.90 88888.00 2007-11-20 11:48:13.625 324 12367.50 125.17 55127.95 88888.00 2007-11-20 11:48:13.750 324 12367.50 125.25 55127.97 88888.00 2007-11-20 11:48:13.875 324 12367.40 125.25 55127.95 88888.00 2007-11-20 11:48:14.000 324 12367.27 125.17 55127.90 88888.00 2007-11-20 11:48:14.125 324 12367.20 125.08 55127.88 88888.00 2007-11-20 11:48:14.250 324 12367.17 125.08 55127.85 88888.00 2007-11-20 11:48:14.375 324 12367.10 125.10 55127.88 88888.00 2007-11-20 11:48:14.500 324 12367.00 125.08 55127.82 88888.00 2007-11-20 11:48:14.625 324 12366.88 125.00 55127.80 88888.00 2007-11-20 11:48:14.750 324 12366.80 125.03 55127.80 88888.00 2007-11-20 11:48:14.875 324 12366.65 125.00 55127.78 88888.00 2007-11-20 11:48:15.000 324 12366.62 125.03 55127.80 88888.00 2007-11-20 11:48:15.125 324 12366.58 125.03 55127.82 88888.00 2007-11-20 11:48:15.250 324 12366.45 124.97 55127.80 88888.00 2007-11-20 11:48:15.375 324 12366.35 124.92 55127.82 88888.00 2007-11-20 11:48:15.500 324 12366.20 124.92 55127.80 88888.00 2007-11-20 11:48:15.625 324 12366.05 124.95 55127.85 88888.00 2007-11-20 11:48:15.750 324 12365.92 124.95 55127.80 88888.00 2007-11-20 11:48:15.875 324 12365.75 124.90 55127.78 88888.00 2007-11-20 11:48:16.000 324 12365.62 124.88 55127.78 88888.00 2007-11-20 11:48:16.125 324 12365.60 124.92 55127.82 88888.00 2007-11-20 11:48:16.250 324 12365.60 124.97 55127.82 88888.00 2007-11-20 11:48:16.375 324 12365.50 124.97 55127.82 88888.00 2007-11-20 11:48:16.500 324 12365.35 125.03 55127.82 88888.00 2007-11-20 11:48:16.625 324 12365.27 125.10 55127.88 88888.00 2007-11-20 11:48:16.750 324 12365.17 125.10 55127.88 88888.00 2007-11-20 11:48:16.875 324 12365.02 125.10 55127.82 88888.00 2007-11-20 11:48:17.000 324 12364.90 125.15 55127.78 88888.00 2007-11-20 11:48:17.125 324 12364.77 125.12 55127.75 88888.00 2007-11-20 11:48:17.250 324 12364.70 125.10 55127.70 88888.00 2007-11-20 11:48:17.375 324 12364.77 125.15 55127.72 88888.00 2007-11-20 11:48:17.500 324 12364.80 125.25 55127.75 88888.00 2007-11-20 11:48:17.625 324 12364.75 125.28 55127.70 88888.00 2007-11-20 11:48:17.750 324 12364.65 125.30 55127.65 88888.00 2007-11-20 11:48:17.875 324 12364.62 125.35 55127.60 88888.00 2007-11-20 11:48:18.000 324 12364.73 125.45 55127.57 88888.00 2007-11-20 11:48:18.125 324 12364.77 125.50 55127.57 88888.00 2007-11-20 11:48:18.250 324 12364.80 125.60 55127.57 88888.00 2007-11-20 11:48:18.375 324 12364.77 125.62 55127.55 88888.00 2007-11-20 11:48:18.500 324 12364.77 125.72 55127.55 88888.00 2007-11-20 11:48:18.625 324 12364.85 125.80 55127.50 88888.00 2007-11-20 11:48:18.750 324 12364.88 125.90 55127.47 88888.00 2007-11-20 11:48:18.875 324 12364.88 125.92 55127.45 88888.00 2007-11-20 11:48:19.000 324 12364.88 125.90 55127.38 88888.00 2007-11-20 11:48:19.125 324 12364.92 125.90 55127.35 88888.00 2007-11-20 11:48:19.250 324 12364.95 126.00 55127.35 88888.00 2007-11-20 11:48:19.375 324 12365.00 126.05 55127.38 88888.00 2007-11-20 11:48:19.500 324 12365.10 126.10 55127.30 88888.00 2007-11-20 11:48:19.625 324 12365.10 126.17 55127.30 88888.00 2007-11-20 11:48:19.750 324 12365.15 126.15 55127.28 88888.00 2007-11-20 11:48:19.875 324 12365.15 126.12 55127.22 88888.00 2007-11-20 11:48:20.000 324 12365.17 126.12 55127.25 88888.00 2007-11-20 11:48:20.125 324 12365.17 126.12 55127.20 88888.00 2007-11-20 11:48:20.250 324 12365.12 126.12 55127.18 88888.00 2007-11-20 11:48:20.375 324 12365.20 126.15 55127.18 88888.00 2007-11-20 11:48:20.500 324 12365.25 126.17 55127.12 88888.00 2007-11-20 11:48:20.625 324 12365.40 126.25 55127.12 88888.00 2007-11-20 11:48:20.750 324 12365.38 126.25 55127.10 88888.00 2007-11-20 11:48:20.875 324 12365.30 126.25 55127.03 88888.00 2007-11-20 11:48:21.000 324 12365.25 126.25 55127.00 88888.00 2007-11-20 11:48:21.125 324 12365.35 126.28 55127.03 88888.00 2007-11-20 11:48:21.250 324 12365.38 126.33 55127.00 88888.00 2007-11-20 11:48:21.375 324 12365.42 126.38 55127.00 88888.00 2007-11-20 11:48:21.500 324 12365.42 126.33 55126.95 88888.00 2007-11-20 11:48:21.625 324 12365.45 126.35 55126.93 88888.00 2007-11-20 11:48:21.750 324 12365.40 126.38 55126.93 88888.00 2007-11-20 11:48:21.875 324 12365.38 126.35 55126.88 88888.00 2007-11-20 11:48:22.000 324 12365.33 126.35 55126.82 88888.00 2007-11-20 11:48:22.125 324 12365.30 126.28 55126.80 88888.00 2007-11-20 11:48:22.250 324 12365.20 126.20 55126.78 88888.00 2007-11-20 11:48:22.375 324 12365.17 126.20 55126.78 88888.00 2007-11-20 11:48:22.500 324 12365.17 126.25 55126.75 88888.00 2007-11-20 11:48:22.625 324 12365.20 126.25 55126.72 88888.00 2007-11-20 11:48:22.750 324 12365.20 126.17 55126.70 88888.00 2007-11-20 11:48:22.875 324 12365.12 126.17 55126.65 88888.00 2007-11-20 11:48:23.000 324 12365.10 126.15 55126.62 88888.00 2007-11-20 11:48:23.125 324 12365.12 126.20 55126.68 88888.00 2007-11-20 11:48:23.250 324 12365.10 126.17 55126.65 88888.00 2007-11-20 11:48:23.375 324 12365.00 126.20 55126.60 88888.00 2007-11-20 11:48:23.500 324 12364.88 126.17 55126.57 88888.00 2007-11-20 11:48:23.625 324 12364.83 126.17 55126.55 88888.00 2007-11-20 11:48:23.750 324 12364.70 126.15 55126.53 88888.00 2007-11-20 11:48:23.875 324 12364.50 126.08 55126.53 88888.00 2007-11-20 11:48:24.000 324 12364.45 126.10 55126.47 88888.00 2007-11-20 11:48:24.125 324 12364.40 126.10 55126.50 88888.00 2007-11-20 11:48:24.250 324 12364.30 126.10 55126.50 88888.00 2007-11-20 11:48:24.375 324 12364.23 126.10 55126.45 88888.00 2007-11-20 11:48:24.500 324 12364.27 126.10 55126.45 88888.00 2007-11-20 11:48:24.625 324 12364.25 126.12 55126.45 88888.00 2007-11-20 11:48:24.750 324 12364.12 126.15 55126.45 88888.00 2007-11-20 11:48:24.875 324 12363.98 126.17 55126.43 88888.00 2007-11-20 11:48:25.000 324 12363.88 126.10 55126.38 88888.00 2007-11-20 11:48:25.125 324 12363.70 126.08 55126.40 88888.00 2007-11-20 11:48:25.250 324 12363.60 126.05 55126.38 88888.00 2007-11-20 11:48:25.375 324 12363.55 126.05 55126.38 88888.00 2007-11-20 11:48:25.500 324 12363.45 126.00 55126.32 88888.00 2007-11-20 11:48:25.625 324 12363.38 126.03 55126.35 88888.00 2007-11-20 11:48:25.750 324 12363.30 126.05 55126.32 88888.00 2007-11-20 11:48:25.875 324 12363.27 126.10 55126.32 88888.00 2007-11-20 11:48:26.000 324 12363.20 126.08 55126.30 88888.00 2007-11-20 11:48:26.125 324 12363.17 126.00 55126.28 88888.00 2007-11-20 11:48:26.250 324 12363.05 125.97 55126.30 88888.00 2007-11-20 11:48:26.375 324 12362.95 125.92 55126.28 88888.00 2007-11-20 11:48:26.500 324 12362.80 125.90 55126.25 88888.00 2007-11-20 11:48:26.625 324 12362.70 125.88 55126.20 88888.00 2007-11-20 11:48:26.750 324 12362.65 125.88 55126.22 88888.00 2007-11-20 11:48:26.875 324 12362.58 125.85 55126.15 88888.00 2007-11-20 11:48:27.000 324 12362.52 125.80 55126.15 88888.00 2007-11-20 11:48:27.125 324 12362.58 125.83 55126.15 88888.00 2007-11-20 11:48:27.250 324 12362.50 125.80 55126.15 88888.00 2007-11-20 11:48:27.375 324 12362.38 125.78 55126.15 88888.00 2007-11-20 11:48:27.500 324 12362.25 125.72 55126.12 88888.00 2007-11-20 11:48:27.625 324 12362.23 125.67 55126.15 88888.00 2007-11-20 11:48:27.750 324 12362.15 125.67 55126.15 88888.00 2007-11-20 11:48:27.875 324 12362.10 125.65 55126.10 88888.00 2007-11-20 11:48:28.000 324 12362.00 125.58 55126.07 88888.00 2007-11-20 11:48:28.125 324 12361.83 125.47 55126.05 88888.00 2007-11-20 11:48:28.250 324 12361.67 125.40 55126.05 88888.00 2007-11-20 11:48:28.375 324 12361.55 125.33 55126.03 88888.00 2007-11-20 11:48:28.500 324 12361.50 125.35 55126.03 88888.00 2007-11-20 11:48:28.625 324 12361.38 125.38 55126.00 88888.00 2007-11-20 11:48:28.750 324 12361.35 125.38 55126.05 88888.00 2007-11-20 11:48:28.875 324 12361.20 125.33 55126.07 88888.00 2007-11-20 11:48:29.000 324 12361.08 125.22 55126.05 88888.00 2007-11-20 11:48:29.125 324 12360.95 125.15 55126.03 88888.00 2007-11-20 11:48:29.250 324 12360.88 125.10 55126.03 88888.00 2007-11-20 11:48:29.375 324 12360.77 125.03 55126.03 88888.00 2007-11-20 11:48:29.500 324 12360.65 124.95 55126.03 88888.00 2007-11-20 11:48:29.625 324 12360.52 124.83 55126.03 88888.00 2007-11-20 11:48:29.750 324 12360.48 124.65 55126.03 88888.00 2007-11-20 11:48:29.875 324 12360.42 124.55 55126.05 88888.00 2007-11-20 11:48:30.000 324 12360.20 124.40 55126.05 88888.00 2007-11-20 11:48:30.125 324 12360.05 124.33 55126.07 88888.00 2007-11-20 11:48:30.250 324 12360.00 124.20 55126.07 88888.00 2007-11-20 11:48:30.375 324 12359.88 124.08 55126.07 88888.00 2007-11-20 11:48:30.500 324 12359.83 123.92 55126.07 88888.00 2007-11-20 11:48:30.625 324 12359.73 123.78 55126.10 88888.00 2007-11-20 11:48:30.750 324 12359.70 123.67 55126.10 88888.00 2007-11-20 11:48:30.875 324 12359.62 123.62 55126.12 88888.00 2007-11-20 11:48:31.000 324 12359.48 123.42 55126.07 88888.00 2007-11-20 11:48:31.125 324 12359.30 123.20 55126.07 88888.00 2007-11-20 11:48:31.250 324 12359.17 123.08 55126.05 88888.00 2007-11-20 11:48:31.375 324 12359.10 123.03 55126.05 88888.00 2007-11-20 11:48:31.500 324 12359.00 122.90 55126.10 88888.00 2007-11-20 11:48:31.625 324 12358.95 122.78 55126.10 88888.00 2007-11-20 11:48:31.750 324 12358.88 122.62 55126.10 88888.00 2007-11-20 11:48:31.875 324 12358.83 122.58 55126.12 88888.00 2007-11-20 11:48:32.000 324 12358.75 122.55 55126.07 88888.00 2007-11-20 11:48:32.125 324 12358.70 122.47 55126.05 88888.00 2007-11-20 11:48:32.250 324 12358.62 122.38 55126.05 88888.00 2007-11-20 11:48:32.375 324 12358.58 122.33 55126.07 88888.00 2007-11-20 11:48:32.500 324 12358.50 122.35 55126.05 88888.00 2007-11-20 11:48:32.625 324 12358.50 122.33 55126.00 88888.00 2007-11-20 11:48:32.750 324 12358.45 122.25 55126.00 88888.00 2007-11-20 11:48:32.875 324 12358.38 122.17 55126.00 88888.00 2007-11-20 11:48:33.000 324 12358.42 122.22 55125.95 88888.00 2007-11-20 11:48:33.125 324 12358.45 122.28 55126.00 88888.00 2007-11-20 11:48:33.250 324 12358.45 122.33 55126.03 88888.00 2007-11-20 11:48:33.375 324 12358.42 122.30 55125.97 88888.00 2007-11-20 11:48:33.500 324 12358.27 122.25 55125.95 88888.00 2007-11-20 11:48:33.625 324 12358.30 122.33 55125.95 88888.00 2007-11-20 11:48:33.750 324 12358.38 122.38 55125.97 88888.00 2007-11-20 11:48:33.875 324 12358.30 122.40 55125.97 88888.00 2007-11-20 11:48:34.000 324 12358.15 122.42 55126.00 88888.00 2007-11-20 11:48:34.125 324 12358.02 122.45 55125.97 88888.00 2007-11-20 11:48:34.250 324 12357.90 122.45 55125.95 88888.00 2007-11-20 11:48:34.375 324 12357.83 122.50 55125.93 88888.00 2007-11-20 11:48:34.500 324 12357.80 122.55 55125.93 88888.00 2007-11-20 11:48:34.625 324 12357.85 122.65 55125.95 88888.00 2007-11-20 11:48:34.750 324 12357.80 122.72 55125.95 88888.00 2007-11-20 11:48:34.875 324 12357.62 122.75 55125.90 88888.00 2007-11-20 11:48:35.000 324 12357.73 122.83 55125.93 88888.00 2007-11-20 11:48:35.125 324 12357.67 122.85 55125.93 88888.00 2007-11-20 11:48:35.250 324 12357.52 122.88 55125.95 88888.00 2007-11-20 11:48:35.375 324 12357.48 122.95 55125.93 88888.00 2007-11-20 11:48:35.500 324 12357.45 123.05 55125.93 88888.00 2007-11-20 11:48:35.625 324 12357.35 123.00 55125.90 88888.00 2007-11-20 11:48:35.750 324 12357.30 123.03 55125.88 88888.00 2007-11-20 11:48:35.875 324 12357.30 123.12 55125.85 88888.00 2007-11-20 11:48:36.000 324 12357.23 123.15 55125.82 88888.00 2007-11-20 11:48:36.125 324 12357.15 123.15 55125.82 88888.00 2007-11-20 11:48:36.250 324 12357.12 123.17 55125.82 88888.00 2007-11-20 11:48:36.375 324 12357.10 123.20 55125.88 88888.00 2007-11-20 11:48:36.500 324 12356.92 123.20 55125.85 88888.00 2007-11-20 11:48:36.625 324 12356.85 123.20 55125.88 88888.00 2007-11-20 11:48:36.750 324 12356.75 123.20 55125.90 88888.00 2007-11-20 11:48:36.875 324 12356.73 123.20 55125.85 88888.00 2007-11-20 11:48:37.000 324 12356.67 123.12 55125.80 88888.00 2007-11-20 11:48:37.125 324 12356.55 123.17 55125.85 88888.00 2007-11-20 11:48:37.250 324 12356.40 123.10 55125.85 88888.00 2007-11-20 11:48:37.375 324 12356.35 123.05 55125.82 88888.00 2007-11-20 11:48:37.500 324 12356.27 122.95 55125.82 88888.00 2007-11-20 11:48:37.625 324 12356.23 123.00 55125.85 88888.00 2007-11-20 11:48:37.750 324 12356.12 123.00 55125.90 88888.00 2007-11-20 11:48:37.875 324 12356.05 123.00 55125.88 88888.00 2007-11-20 11:48:38.000 324 12355.95 122.97 55125.82 88888.00 2007-11-20 11:48:38.125 324 12355.85 122.90 55125.82 88888.00 2007-11-20 11:48:38.250 324 12355.75 122.85 55125.85 88888.00 2007-11-20 11:48:38.375 324 12355.70 122.88 55125.85 88888.00 2007-11-20 11:48:38.500 324 12355.62 122.92 55125.85 88888.00 2007-11-20 11:48:38.625 324 12355.52 122.95 55125.85 88888.00 2007-11-20 11:48:38.750 324 12355.45 122.92 55125.85 88888.00 2007-11-20 11:48:38.875 324 12355.33 122.90 55125.82 88888.00 2007-11-20 11:48:39.000 324 12355.15 122.88 55125.78 88888.00 2007-11-20 11:48:39.125 324 12355.12 122.90 55125.78 88888.00 2007-11-20 11:48:39.250 324 12355.10 122.95 55125.82 88888.00 2007-11-20 11:48:39.375 324 12355.08 122.95 55125.82 88888.00 2007-11-20 11:48:39.500 324 12354.90 122.92 55125.80 88888.00 2007-11-20 11:48:39.625 324 12354.75 122.95 55125.78 88888.00 2007-11-20 11:48:39.750 324 12354.55 122.97 55125.78 88888.00 2007-11-20 11:48:39.875 324 12354.52 123.00 55125.80 88888.00 2007-11-20 11:48:40.000 324 12354.45 122.97 55125.80 88888.00 2007-11-20 11:48:40.125 324 12354.30 123.00 55125.78 88888.00 2007-11-20 11:48:40.250 324 12354.17 123.10 55125.82 88888.00 2007-11-20 11:48:40.375 324 12354.12 123.15 55125.80 88888.00 2007-11-20 11:48:40.500 324 12353.98 123.08 55125.75 88888.00 2007-11-20 11:48:40.625 324 12353.83 123.03 55125.72 88888.00 2007-11-20 11:48:40.750 324 12353.67 123.03 55125.70 88888.00 2007-11-20 11:48:40.875 324 12353.55 123.05 55125.70 88888.00 2007-11-20 11:48:41.000 324 12353.45 123.10 55125.75 88888.00 2007-11-20 11:48:41.125 324 12353.25 123.15 55125.75 88888.00 2007-11-20 11:48:41.250 324 12353.10 123.22 55125.75 88888.00 2007-11-20 11:48:41.375 324 12352.95 123.17 55125.72 88888.00 2007-11-20 11:48:41.500 324 12352.77 123.17 55125.70 88888.00 2007-11-20 11:48:41.625 324 12352.65 123.22 55125.75 88888.00 2007-11-20 11:48:41.750 324 12352.50 123.30 55125.75 88888.00 2007-11-20 11:48:41.875 324 12352.33 123.28 55125.72 88888.00 2007-11-20 11:48:42.000 324 12352.23 123.35 55125.70 88888.00 2007-11-20 11:48:42.125 324 12352.10 123.38 55125.68 88888.00 2007-11-20 11:48:42.250 324 12351.85 123.35 55125.65 88888.00 2007-11-20 11:48:42.375 324 12351.75 123.38 55125.65 88888.00 2007-11-20 11:48:42.500 324 12351.62 123.40 55125.65 88888.00 2007-11-20 11:48:42.625 324 12351.45 123.45 55125.62 88888.00 2007-11-20 11:48:42.750 324 12351.33 123.53 55125.62 88888.00 2007-11-20 11:48:42.875 324 12351.17 123.50 55125.60 88888.00 2007-11-20 11:48:43.000 324 12351.10 123.53 55125.55 88888.00 2007-11-20 11:48:43.125 324 12351.05 123.65 55125.60 88888.00 2007-11-20 11:48:43.250 324 12350.88 123.62 55125.57 88888.00 2007-11-20 11:48:43.375 324 12350.75 123.67 55125.57 88888.00 2007-11-20 11:48:43.500 324 12350.62 123.75 55125.55 88888.00 2007-11-20 11:48:43.625 324 12350.48 123.83 55125.53 88888.00 2007-11-20 11:48:43.750 324 12350.38 123.88 55125.50 88888.00 2007-11-20 11:48:43.875 324 12350.27 123.90 55125.47 88888.00 2007-11-20 11:48:44.000 324 12350.25 123.95 55125.45 88888.00 2007-11-20 11:48:44.125 324 12350.30 124.15 55125.57 88888.00 2007-11-20 11:48:44.250 324 12350.17 124.20 55125.55 88888.00 2007-11-20 11:48:44.375 324 12350.05 124.22 55125.53 88888.00 2007-11-20 11:48:44.500 324 12349.92 124.25 55125.53 88888.00 2007-11-20 11:48:44.625 324 12349.90 124.28 55125.53 88888.00 2007-11-20 11:48:44.750 324 12349.83 124.30 55125.45 88888.00 2007-11-20 11:48:44.875 324 12349.67 124.35 55125.43 88888.00 2007-11-20 11:48:45.000 324 12349.62 124.35 55125.38 88888.00 2007-11-20 11:48:45.125 324 12349.50 124.20 55125.20 88888.00 2007-11-20 11:48:45.250 324 12349.42 124.22 55125.15 88888.00 2007-11-20 11:48:45.375 324 12349.35 124.30 55125.15 88888.00 2007-11-20 11:48:45.500 324 12349.27 124.45 55125.15 88888.00 2007-11-20 11:48:45.625 324 12349.25 124.58 55125.15 88888.00 2007-11-20 11:48:45.750 324 12349.25 124.60 55125.12 88888.00 2007-11-20 11:48:45.875 324 12349.23 124.62 55125.12 88888.00 2007-11-20 11:48:46.000 324 12349.15 124.65 55125.07 88888.00 2007-11-20 11:48:46.125 324 12349.12 124.72 55125.05 88888.00 2007-11-20 11:48:46.250 324 12349.08 124.75 55125.03 88888.00 2007-11-20 11:48:46.375 324 12348.98 124.78 55124.97 88888.00 2007-11-20 11:48:46.500 324 12348.80 124.80 55124.95 88888.00 2007-11-20 11:48:46.625 324 12348.83 124.88 55124.93 88888.00 2007-11-20 11:48:46.750 324 12348.92 124.97 55124.93 88888.00 2007-11-20 11:48:46.875 324 12348.88 125.08 55124.90 88888.00 2007-11-20 11:48:47.000 324 12348.75 125.12 55124.82 88888.00 2007-11-20 11:48:47.125 324 12348.73 125.17 55124.80 88888.00 2007-11-20 11:48:47.250 324 12348.67 125.22 55124.78 88888.00 2007-11-20 11:48:47.375 324 12348.65 125.30 55124.78 88888.00 2007-11-20 11:48:47.500 324 12348.55 125.35 55124.70 88888.00 2007-11-20 11:48:47.625 324 12348.48 125.45 55124.72 88888.00 2007-11-20 11:48:47.750 324 12348.50 125.45 55124.72 88888.00 2007-11-20 11:48:47.875 324 12348.50 125.55 55124.68 88888.00 2007-11-20 11:48:48.000 324 12348.40 125.60 55124.62 88888.00 2007-11-20 11:48:48.125 324 12348.38 125.60 55124.62 88888.00 2007-11-20 11:48:48.250 324 12348.27 125.62 55124.60 88888.00 2007-11-20 11:48:48.375 324 12348.17 125.58 55124.57 88888.00 2007-11-20 11:48:48.500 324 12348.10 125.55 55124.50 88888.00 2007-11-20 11:48:48.625 324 12348.10 125.60 55124.47 88888.00 2007-11-20 11:48:48.750 324 12348.05 125.70 55124.50 88888.00 2007-11-20 11:48:48.875 324 12348.00 125.72 55124.50 88888.00 2007-11-20 11:48:49.000 324 12347.98 125.70 55124.50 88888.00 2007-11-20 11:48:49.125 324 12347.88 125.67 55124.47 88888.00 2007-11-20 11:48:49.250 324 12347.70 125.70 55124.43 88888.00 2007-11-20 11:48:49.375 324 12347.65 125.72 55124.38 88888.00 2007-11-20 11:48:49.500 324 12347.50 125.72 55124.40 88888.00 2007-11-20 11:48:49.625 324 12347.38 125.70 55124.32 88888.00 2007-11-20 11:48:49.750 324 12347.35 125.72 55124.28 88888.00 2007-11-20 11:48:49.875 324 12347.33 125.80 55124.30 88888.00 2007-11-20 11:48:50.000 324 12347.15 125.78 55124.25 88888.00 2007-11-20 11:48:50.125 324 12347.05 125.83 55124.28 88888.00 2007-11-20 11:48:50.250 324 12346.95 125.78 55124.20 88888.00 2007-11-20 11:48:50.375 324 12346.85 125.85 55124.15 88888.00 2007-11-20 11:48:50.500 324 12346.75 125.85 55124.15 88888.00 2007-11-20 11:48:50.625 324 12346.62 125.88 55124.12 88888.00 2007-11-20 11:48:50.750 324 12346.58 125.97 55124.10 88888.00 2007-11-20 11:48:50.875 324 12346.55 126.00 55124.07 88888.00 2007-11-20 11:48:51.000 324 12346.50 125.92 55124.03 88888.00 2007-11-20 11:48:51.125 324 12346.45 126.00 55124.05 88888.00 2007-11-20 11:48:51.250 324 12346.30 126.03 55124.00 88888.00 2007-11-20 11:48:51.375 324 12346.25 126.08 55123.95 88888.00 2007-11-20 11:48:51.500 324 12346.25 126.05 55123.90 88888.00 2007-11-20 11:48:51.625 324 12346.08 126.05 55123.85 88888.00 2007-11-20 11:48:51.750 324 12346.08 126.17 55123.85 88888.00 2007-11-20 11:48:51.875 324 12346.10 126.22 55123.82 88888.00 2007-11-20 11:48:52.000 324 12346.12 126.28 55123.82 88888.00 2007-11-20 11:48:52.125 324 12346.10 126.35 55123.78 88888.00 2007-11-20 11:48:52.250 324 12345.98 126.40 55123.72 88888.00 2007-11-20 11:48:52.375 324 12345.92 126.42 55123.70 88888.00 2007-11-20 11:48:52.500 324 12345.83 126.40 55123.62 88888.00 2007-11-20 11:48:52.625 324 12345.77 126.50 55123.65 88888.00 2007-11-20 11:48:52.750 324 12345.75 126.60 55123.62 88888.00 2007-11-20 11:48:52.875 324 12345.73 126.65 55123.57 88888.00 2007-11-20 11:48:53.000 324 12345.70 126.70 55123.53 88888.00 2007-11-20 11:48:53.125 324 12345.67 126.83 55123.53 88888.00 2007-11-20 11:48:53.250 324 12345.52 126.80 55123.50 88888.00 2007-11-20 11:48:53.375 324 12345.35 126.85 55123.45 88888.00 2007-11-20 11:48:53.500 324 12345.12 126.85 55123.43 88888.00 2007-11-20 11:48:53.625 324 12345.10 126.95 55123.43 88888.00 2007-11-20 11:48:53.750 324 12345.02 126.97 55123.40 88888.00 2007-11-20 11:48:53.875 324 12344.83 126.90 55123.38 88888.00 2007-11-20 11:48:54.000 324 12344.67 126.92 55123.32 88888.00 2007-11-20 11:48:54.125 324 12344.55 126.92 55123.28 88888.00 2007-11-20 11:48:54.250 324 12344.38 127.00 55123.28 88888.00 2007-11-20 11:48:54.375 324 12344.25 127.05 55123.25 88888.00 2007-11-20 11:48:54.500 324 12344.23 127.10 55123.25 88888.00 2007-11-20 11:48:54.625 324 12344.08 127.05 55123.18 88888.00 2007-11-20 11:48:54.750 324 12343.90 127.03 55123.15 88888.00 2007-11-20 11:48:54.875 324 12343.77 127.08 55123.15 88888.00 2007-11-20 11:48:55.000 324 12343.65 127.12 55123.12 88888.00 2007-11-20 11:48:55.125 324 12343.55 127.10 55123.07 88888.00 2007-11-20 11:48:55.250 324 12343.48 127.08 55123.07 88888.00 2007-11-20 11:48:55.375 324 12343.42 127.08 55123.03 88888.00 2007-11-20 11:48:55.500 324 12343.33 127.03 55123.03 88888.00 2007-11-20 11:48:55.625 324 12343.23 127.00 55123.00 88888.00 2007-11-20 11:48:55.750 324 12343.12 126.97 55122.95 88888.00 2007-11-20 11:48:55.875 324 12343.08 127.00 55122.90 88888.00 2007-11-20 11:48:56.000 324 12343.00 127.05 55122.88 88888.00 2007-11-20 11:48:56.125 324 12342.80 127.05 55122.85 88888.00 2007-11-20 11:48:56.250 324 12342.70 127.05 55122.82 88888.00 2007-11-20 11:48:56.375 324 12342.65 127.03 55122.78 88888.00 2007-11-20 11:48:56.500 324 12342.60 127.08 55122.80 88888.00 2007-11-20 11:48:56.625 324 12342.50 127.12 55122.78 88888.00 2007-11-20 11:48:56.750 324 12342.35 127.12 55122.75 88888.00 2007-11-20 11:48:56.875 324 12342.25 127.12 55122.70 88888.00 2007-11-20 11:48:57.000 324 12342.12 127.15 55122.65 88888.00 2007-11-20 11:48:57.125 324 12341.92 127.12 55122.60 88888.00 2007-11-20 11:48:57.250 324 12341.73 127.12 55122.53 88888.00 2007-11-20 11:48:57.375 324 12341.60 127.05 55122.53 88888.00 2007-11-20 11:48:57.500 324 12341.50 127.03 55122.55 88888.00 2007-11-20 11:48:57.625 324 12341.38 127.03 55122.53 88888.00 2007-11-20 11:48:57.750 324 12341.17 127.03 55122.53 88888.00 2007-11-20 11:48:57.875 324 12341.05 127.05 55122.55 88888.00 2007-11-20 11:48:58.000 324 12340.88 127.08 55122.50 88888.00 2007-11-20 11:48:58.125 324 12340.67 127.10 55122.53 88888.00 2007-11-20 11:48:58.250 324 12340.48 127.10 55122.55 88888.00 2007-11-20 11:48:58.375 324 12340.38 127.12 55122.50 88888.00 2007-11-20 11:48:58.500 324 12340.17 127.08 55122.47 88888.00 2007-11-20 11:48:58.625 324 12339.98 127.00 55122.45 88888.00 2007-11-20 11:48:58.750 324 12339.88 127.00 55122.47 88888.00 2007-11-20 11:48:58.875 324 12339.75 127.00 55122.50 88888.00 2007-11-20 11:48:59.000 324 12339.50 127.00 55122.45 88888.00 2007-11-20 11:48:59.125 324 12339.35 127.00 55122.45 88888.00 2007-11-20 11:48:59.250 324 12339.23 127.00 55122.43 88888.00 2007-11-20 11:48:59.375 324 12339.15 126.97 55122.43 88888.00 2007-11-20 11:48:59.500 324 12338.95 126.97 55122.43 88888.00 2007-11-20 11:48:59.625 324 12338.83 126.95 55122.40 88888.00 2007-11-20 11:48:59.750 324 12338.65 126.90 55122.38 88888.00 2007-11-20 11:48:59.875 324 12338.50 126.78 55122.35 88888.00 2007-11-20 11:49:00.000 324 12338.38 126.75 55122.30 88888.00 2007-11-20 11:49:00.125 324 12338.20 126.72 55122.30 88888.00 2007-11-20 11:49:00.250 324 12338.10 126.67 55122.28 88888.00 2007-11-20 11:49:00.375 324 12338.02 126.70 55122.25 88888.00 2007-11-20 11:49:00.500 324 12337.90 126.65 55122.22 88888.00 2007-11-20 11:49:00.625 324 12337.77 126.58 55122.20 88888.00 2007-11-20 11:49:00.750 324 12337.65 126.53 55122.15 88888.00 2007-11-20 11:49:00.875 324 12337.55 126.47 55122.18 88888.00 2007-11-20 11:49:01.000 324 12337.42 126.40 55122.12 88888.00 2007-11-20 11:49:01.125 324 12337.30 126.35 55122.10 88888.00 2007-11-20 11:49:01.250 324 12337.17 126.33 55122.07 88888.00 2007-11-20 11:49:01.375 324 12337.08 126.30 55122.05 88888.00 2007-11-20 11:49:01.500 324 12336.92 126.17 55121.97 88888.00 2007-11-20 11:49:01.625 324 12336.80 126.08 55121.93 88888.00 2007-11-20 11:49:01.750 324 12336.80 126.08 55121.95 88888.00 2007-11-20 11:49:01.875 324 12336.75 126.10 55121.93 88888.00 2007-11-20 11:49:02.000 324 12336.65 126.05 55121.88 88888.00 2007-11-20 11:49:02.125 324 12336.55 126.00 55121.85 88888.00 2007-11-20 11:49:02.250 324 12336.40 125.95 55121.80 88888.00 2007-11-20 11:49:02.375 324 12336.33 125.97 55121.80 88888.00 2007-11-20 11:49:02.500 324 12336.27 125.95 55121.72 88888.00 2007-11-20 11:49:02.625 324 12336.17 125.90 55121.70 88888.00 2007-11-20 11:49:02.750 324 12336.05 125.90 55121.65 88888.00 2007-11-20 11:49:02.875 324 12336.02 125.97 55121.65 88888.00 2007-11-20 11:49:03.000 324 12335.98 125.92 55121.60 88888.00 2007-11-20 11:49:03.125 324 12335.83 125.85 55121.55 88888.00 2007-11-20 11:49:03.250 324 12335.60 125.75 55121.43 88888.00 2007-11-20 11:49:03.375 324 12335.50 125.78 55121.43 88888.00 2007-11-20 11:49:03.500 324 12335.40 125.78 55121.43 88888.00 2007-11-20 11:49:03.625 324 12335.33 125.75 55121.43 88888.00 2007-11-20 11:49:03.750 324 12335.25 125.70 55121.38 88888.00 2007-11-20 11:49:03.875 324 12335.12 125.62 55121.32 88888.00 2007-11-20 11:49:04.000 324 12335.10 125.65 55121.28 88888.00 2007-11-20 11:49:04.125 324 12335.05 125.60 55121.25 88888.00 2007-11-20 11:49:04.250 324 12334.88 125.53 55121.20 88888.00 2007-11-20 11:49:04.375 324 12334.73 125.55 55121.15 88888.00 2007-11-20 11:49:04.500 324 12334.55 125.50 55121.15 88888.00 2007-11-20 11:49:04.625 324 12334.48 125.42 55121.10 88888.00 2007-11-20 11:49:04.750 324 12334.48 125.45 55121.07 88888.00 2007-11-20 11:49:04.875 324 12334.38 125.45 55121.03 88888.00 2007-11-20 11:49:05.000 324 12334.27 125.47 55121.03 88888.00 2007-11-20 11:49:05.125 324 12334.23 125.50 55121.03 88888.00 2007-11-20 11:49:05.250 324 12334.10 125.50 55121.00 88888.00 2007-11-20 11:49:05.375 324 12334.00 125.47 55120.95 88888.00 2007-11-20 11:49:05.500 324 12333.92 125.47 55120.93 88888.00 2007-11-20 11:49:05.625 324 12333.83 125.45 55120.90 88888.00 2007-11-20 11:49:05.750 324 12333.67 125.42 55120.80 88888.00 2007-11-20 11:49:05.875 324 12333.65 125.47 55120.75 88888.00 2007-11-20 11:49:06.000 324 12333.58 125.45 55120.72 88888.00 2007-11-20 11:49:06.125 324 12333.50 125.42 55120.72 88888.00 2007-11-20 11:49:06.250 324 12333.38 125.42 55120.65 88888.00 2007-11-20 11:49:06.375 324 12333.25 125.45 55120.62 88888.00 2007-11-20 11:49:06.500 324 12333.12 125.45 55120.57 88888.00 2007-11-20 11:49:06.625 324 12333.05 125.47 55120.53 88888.00 2007-11-20 11:49:06.750 324 12332.98 125.53 55120.50 88888.00 2007-11-20 11:49:06.875 324 12332.92 125.60 55120.47 88888.00 2007-11-20 11:49:07.000 324 12332.77 125.58 55120.40 88888.00 2007-11-20 11:49:07.125 324 12332.62 125.47 55120.38 88888.00 2007-11-20 11:49:07.250 324 12332.70 125.53 55120.32 88888.00 2007-11-20 11:49:07.375 324 12332.75 125.58 55120.30 88888.00 2007-11-20 11:49:07.500 324 12332.67 125.55 55120.22 88888.00 2007-11-20 11:49:07.625 324 12332.62 125.60 55120.18 88888.00 2007-11-20 11:49:07.750 324 12332.60 125.67 55120.15 88888.00 2007-11-20 11:49:07.875 324 12332.52 125.67 55120.07 88888.00 2007-11-20 11:49:08.000 324 12332.50 125.72 55120.03 88888.00 2007-11-20 11:49:08.125 324 12332.48 125.75 55119.97 88888.00 2007-11-20 11:49:08.250 324 12332.48 125.80 55119.93 88888.00 2007-11-20 11:49:08.375 324 12332.52 125.85 55119.88 88888.00 2007-11-20 11:49:08.500 324 12332.52 125.90 55119.82 88888.00 2007-11-20 11:49:08.625 324 12332.48 126.00 55119.75 88888.00 2007-11-20 11:49:08.750 324 12332.45 126.05 55119.75 88888.00 2007-11-20 11:49:08.875 324 12332.48 126.12 55119.72 88888.00 2007-11-20 11:49:09.000 324 12332.42 126.10 55119.62 88888.00 2007-11-20 11:49:09.125 324 12332.42 126.12 55119.57 88888.00 2007-11-20 11:49:09.250 324 12332.40 126.20 55119.55 88888.00 2007-11-20 11:49:09.375 324 12332.33 126.28 55119.50 88888.00 2007-11-20 11:49:09.500 324 12332.33 126.38 55119.45 88888.00 2007-11-20 11:49:09.625 324 12332.40 126.45 55119.38 88888.00 2007-11-20 11:49:09.750 324 12332.42 126.55 55119.35 88888.00 2007-11-20 11:49:09.875 324 12332.40 126.62 55119.30 88888.00 2007-11-20 11:49:10.000 324 12332.42 126.75 55119.22 88888.00 2007-11-20 11:49:10.125 324 12332.40 126.80 55119.18 88888.00 2007-11-20 11:49:10.250 324 12332.38 126.88 55119.12 88888.00 2007-11-20 11:49:10.375 324 12332.48 126.95 55119.07 88888.00 2007-11-20 11:49:10.500 324 12332.48 127.05 55119.03 88888.00 2007-11-20 11:49:10.625 324 12332.42 127.10 55118.95 88888.00 2007-11-20 11:49:10.750 324 12332.40 127.22 55118.88 88888.00 2007-11-20 11:49:10.875 324 12332.42 127.38 55118.88 88888.00 2007-11-20 11:49:11.000 324 12332.42 127.47 55118.80 88888.00 2007-11-20 11:49:11.125 324 12332.42 127.58 55118.72 88888.00 2007-11-20 11:49:11.250 324 12332.38 127.80 55118.70 88888.00 2007-11-20 11:49:11.375 324 12332.40 127.95 55118.65 88888.00 2007-11-20 11:49:11.500 324 12332.40 127.97 55118.57 88888.00 2007-11-20 11:49:11.625 324 12332.38 128.15 55118.53 88888.00 2007-11-20 11:49:11.750 324 12332.38 128.28 55118.50 88888.00 2007-11-20 11:49:11.875 324 12332.27 128.32 55118.40 88888.00 2007-11-20 11:49:12.000 324 12332.15 128.43 55118.30 88888.00 2007-11-20 11:49:12.125 324 12332.05 128.55 55118.22 88888.00 2007-11-20 11:49:12.250 324 12331.98 128.68 55118.22 88888.00 2007-11-20 11:49:12.375 324 12331.92 128.80 55118.15 88888.00 2007-11-20 11:49:12.500 324 12331.83 128.80 55118.07 88888.00 2007-11-20 11:49:12.625 324 12331.83 128.90 55118.05 88888.00 2007-11-20 11:49:12.750 324 12331.88 129.03 55118.05 88888.00 2007-11-20 11:49:12.875 324 12331.80 129.15 55117.97 88888.00 2007-11-20 11:49:13.000 324 12331.65 129.20 55117.90 88888.00 2007-11-20 11:49:13.125 324 12331.60 129.28 55117.85 88888.00 2007-11-20 11:49:13.250 324 12331.48 129.30 55117.75 88888.00 2007-11-20 11:49:13.375 324 12331.40 129.30 55117.68 88888.00 2007-11-20 11:49:13.500 324 12331.33 129.35 55117.62 88888.00 2007-11-20 11:49:13.625 324 12331.17 129.40 55117.57 88888.00 2007-11-20 11:49:13.750 324 12331.10 129.50 55117.57 88888.00 2007-11-20 11:49:13.875 324 12331.05 129.47 55117.53 88888.00 2007-11-20 11:49:14.000 324 12330.90 129.50 55117.45 88888.00 2007-11-20 11:49:14.125 324 12330.73 129.53 55117.40 88888.00 2007-11-20 11:49:14.250 324 12330.60 129.55 55117.38 88888.00 2007-11-20 11:49:14.375 324 12330.65 129.62 55117.32 88888.00 2007-11-20 11:49:14.500 324 12330.58 129.62 55117.30 88888.00 2007-11-20 11:49:14.625 324 12330.45 129.57 55117.22 88888.00 2007-11-20 11:49:14.750 324 12330.33 129.53 55117.18 88888.00 2007-11-20 11:49:14.875 324 12330.17 129.57 55117.10 88888.00 2007-11-20 11:49:15.000 324 12330.08 129.55 55117.05 88888.00 2007-11-20 11:49:15.125 324 12330.02 129.50 55117.03 88888.00 2007-11-20 11:49:15.250 324 12329.85 129.45 55116.97 88888.00 2007-11-20 11:49:15.375 324 12329.80 129.45 55116.93 88888.00 2007-11-20 11:49:15.500 324 12329.73 129.50 55116.88 88888.00 2007-11-20 11:49:15.625 324 12329.65 129.45 55116.80 88888.00 2007-11-20 11:49:15.750 324 12329.65 129.55 55116.78 88888.00 2007-11-20 11:49:15.875 324 12329.55 129.60 55116.70 88888.00 2007-11-20 11:49:16.000 324 12329.40 129.53 55116.62 88888.00 2007-11-20 11:49:16.125 324 12329.38 129.55 55116.62 88888.00 2007-11-20 11:49:16.250 324 12329.30 129.57 55116.55 88888.00 2007-11-20 11:49:16.375 324 12329.27 129.57 55116.50 88888.00 2007-11-20 11:49:16.500 324 12329.23 129.60 55116.43 88888.00 2007-11-20 11:49:16.625 324 12329.17 129.60 55116.35 88888.00 2007-11-20 11:49:16.750 324 12329.08 129.60 55116.30 88888.00 2007-11-20 11:49:16.875 324 12329.02 129.60 55116.25 88888.00 2007-11-20 11:49:17.000 324 12329.02 129.60 55116.18 88888.00 2007-11-20 11:49:17.125 324 12329.02 129.57 55116.15 88888.00 2007-11-20 11:49:17.250 324 12328.90 129.60 55116.10 88888.00 2007-11-20 11:49:17.375 324 12328.80 129.55 55116.05 88888.00 2007-11-20 11:49:17.500 324 12328.67 129.55 55116.05 88888.00 2007-11-20 11:49:17.625 324 12328.70 129.57 55116.00 88888.00 2007-11-20 11:49:17.750 324 12328.77 129.62 55115.97 88888.00 2007-11-20 11:49:17.875 324 12328.70 129.57 55115.90 88888.00 2007-11-20 11:49:18.000 324 12328.55 129.50 55115.85 88888.00 2007-11-20 11:49:18.125 324 12328.35 129.43 55115.82 88888.00 2007-11-20 11:49:18.250 324 12328.23 129.35 55115.82 88888.00 2007-11-20 11:49:18.375 324 12328.20 129.40 55115.78 88888.00 2007-11-20 11:49:18.500 324 12328.12 129.28 55115.75 88888.00 2007-11-20 11:49:18.625 324 12328.00 129.22 55115.70 88888.00 2007-11-20 11:49:18.750 324 12327.88 129.20 55115.68 88888.00 2007-11-20 11:49:18.875 324 12327.70 129.10 55115.65 88888.00 2007-11-20 11:49:19.000 324 12327.65 129.05 55115.62 88888.00 2007-11-20 11:49:19.125 324 12327.55 128.90 55115.60 88888.00 2007-11-20 11:49:19.250 324 12327.33 128.75 55115.53 88888.00 2007-11-20 11:49:19.375 324 12327.27 128.65 55115.53 88888.00 2007-11-20 11:49:19.500 324 12327.17 128.60 55115.50 88888.00 2007-11-20 11:49:19.625 324 12327.08 128.47 55115.50 88888.00 2007-11-20 11:49:19.750 324 12326.95 128.35 55115.50 88888.00 2007-11-20 11:49:19.875 324 12326.77 128.20 55115.43 88888.00 2007-11-20 11:49:20.000 324 12326.65 128.18 55115.40 88888.00 2007-11-20 11:49:20.125 324 12326.52 128.07 55115.40 88888.00 2007-11-20 11:49:20.250 324 12326.50 127.92 55115.38 88888.00 2007-11-20 11:49:20.375 324 12326.38 127.83 55115.35 88888.00 2007-11-20 11:49:20.500 324 12326.30 127.80 55115.35 88888.00 2007-11-20 11:49:20.625 324 12326.25 127.65 55115.32 88888.00 2007-11-20 11:49:20.750 324 12326.15 127.58 55115.28 88888.00 2007-11-20 11:49:20.875 324 12326.08 127.40 55115.22 88888.00 2007-11-20 11:49:21.000 324 12325.92 127.25 55115.22 88888.00 2007-11-20 11:49:21.125 324 12325.85 127.22 55115.20 88888.00 2007-11-20 11:49:21.250 324 12325.85 127.20 55115.22 88888.00 2007-11-20 11:49:21.375 324 12325.88 127.10 55115.18 88888.00 2007-11-20 11:49:21.500 324 12325.90 127.03 55115.15 88888.00 2007-11-20 11:49:21.625 324 12326.00 126.97 55115.12 88888.00 2007-11-20 11:49:21.750 324 12325.95 126.92 55115.07 88888.00 2007-11-20 11:49:21.875 324 12325.90 126.80 55115.05 88888.00 2007-11-20 11:49:22.000 324 12325.83 126.70 55115.00 88888.00 2007-11-20 11:49:22.125 324 12325.88 126.72 55115.00 88888.00 2007-11-20 11:49:22.250 324 12325.92 126.72 55114.97 88888.00 2007-11-20 11:49:22.375 324 12325.88 126.62 55114.90 88888.00 2007-11-20 11:49:22.500 324 12325.80 126.58 55114.85 88888.00 2007-11-20 11:49:22.625 324 12325.90 126.58 55114.85 88888.00 2007-11-20 11:49:22.750 324 12326.02 126.55 55114.85 88888.00 2007-11-20 11:49:22.875 324 12325.98 126.53 55114.82 88888.00 2007-11-20 11:49:23.000 324 12325.90 126.47 55114.75 88888.00 2007-11-20 11:49:23.125 324 12325.85 126.47 55114.70 88888.00 2007-11-20 11:49:23.250 324 12325.88 126.42 55114.70 88888.00 2007-11-20 11:49:23.375 324 12325.92 126.45 55114.68 88888.00 2007-11-20 11:49:23.500 324 12325.90 126.42 55114.65 88888.00 2007-11-20 11:49:23.625 324 12325.85 126.42 55114.60 88888.00 2007-11-20 11:49:23.750 324 12325.80 126.38 55114.60 88888.00 2007-11-20 11:49:23.875 324 12325.77 126.40 55114.55 88888.00 2007-11-20 11:49:24.000 324 12325.73 126.40 55114.50 88888.00 2007-11-20 11:49:24.125 324 12325.70 126.40 55114.53 88888.00 2007-11-20 11:49:24.250 324 12325.70 126.38 55114.45 88888.00 2007-11-20 11:49:24.375 324 12325.73 126.38 55114.47 88888.00 2007-11-20 11:49:24.500 324 12325.62 126.35 55114.43 88888.00 2007-11-20 11:49:24.625 324 12325.58 126.28 55114.38 88888.00 2007-11-20 11:49:24.750 324 12325.48 126.17 55114.35 88888.00 2007-11-20 11:49:24.875 324 12325.42 126.15 55114.35 88888.00 2007-11-20 11:49:25.000 324 12325.42 126.17 55114.30 88888.00 2007-11-20 11:49:25.125 324 12325.33 126.20 55114.30 88888.00 2007-11-20 11:49:25.250 324 12325.20 126.08 55114.25 88888.00 2007-11-20 11:49:25.375 324 12325.17 126.08 55114.25 88888.00 2007-11-20 11:49:25.500 324 12325.10 126.00 55114.25 88888.00 2007-11-20 11:49:25.625 324 12324.98 125.95 55114.22 88888.00 2007-11-20 11:49:25.750 324 12324.95 125.95 55114.20 88888.00 2007-11-20 11:49:25.875 324 12324.90 125.97 55114.20 88888.00 2007-11-20 11:49:26.000 324 12324.75 125.88 55114.18 88888.00 2007-11-20 11:49:26.125 324 12324.62 125.80 55114.12 88888.00 2007-11-20 11:49:26.250 324 12324.48 125.78 55114.12 88888.00 2007-11-20 11:49:26.375 324 12324.33 125.75 55114.07 88888.00 2007-11-20 11:49:26.500 324 12324.17 125.70 55114.07 88888.00 2007-11-20 11:49:26.625 324 12324.17 125.78 55114.05 88888.00 2007-11-20 11:49:26.750 324 12324.15 125.75 55114.05 88888.00 2007-11-20 11:49:26.875 324 12324.08 125.67 55114.00 88888.00 2007-11-20 11:49:27.000 324 12323.95 125.60 55113.95 88888.00 2007-11-20 11:49:27.125 324 12323.80 125.60 55113.93 88888.00 2007-11-20 11:49:27.250 324 12323.70 125.58 55113.95 88888.00 2007-11-20 11:49:27.375 324 12323.67 125.55 55113.95 88888.00 2007-11-20 11:49:27.500 324 12323.58 125.55 55113.90 88888.00 2007-11-20 11:49:27.625 324 12323.50 125.50 55113.82 88888.00 2007-11-20 11:49:27.750 324 12323.45 125.42 55113.85 88888.00 2007-11-20 11:49:27.875 324 12323.38 125.40 55113.85 88888.00 2007-11-20 11:49:28.000 324 12323.20 125.35 55113.75 88888.00 2007-11-20 11:49:28.125 324 12323.08 125.33 55113.72 88888.00 2007-11-20 11:49:28.250 324 12323.08 125.38 55113.75 88888.00 2007-11-20 11:49:28.375 324 12323.02 125.35 55113.72 88888.00 2007-11-20 11:49:28.500 324 12322.95 125.33 55113.68 88888.00 2007-11-20 11:49:28.625 324 12322.95 125.35 55113.62 88888.00 2007-11-20 11:49:28.750 324 12322.92 125.30 55113.55 88888.00 2007-11-20 11:49:28.875 324 12322.92 125.30 55113.55 88888.00 2007-11-20 11:49:29.000 324 12322.95 125.33 55113.53 88888.00 2007-11-20 11:49:29.125 324 12322.98 125.30 55113.45 88888.00 2007-11-20 11:49:29.250 324 12322.98 125.30 55113.40 88888.00 2007-11-20 11:49:29.375 324 12323.10 125.38 55113.38 88888.00 2007-11-20 11:49:29.500 324 12323.15 125.38 55113.28 88888.00 2007-11-20 11:49:29.625 324 12323.12 125.40 55113.18 88888.00 2007-11-20 11:49:29.750 324 12323.25 125.42 55113.15 88888.00 2007-11-20 11:49:29.875 324 12323.33 125.47 55113.12 88888.00 2007-11-20 11:49:30.000 324 12323.48 125.50 55113.10 88888.00 2007-11-20 11:49:30.125 324 12323.58 125.53 55113.03 88888.00 2007-11-20 11:49:30.250 324 12323.70 125.50 55112.95 88888.00 2007-11-20 11:49:30.375 324 12323.80 125.58 55112.93 88888.00 2007-11-20 11:49:30.500 324 12323.92 125.62 55112.85 88888.00 2007-11-20 11:49:30.625 324 12324.02 125.60 55112.78 88888.00 2007-11-20 11:49:30.750 324 12324.15 125.65 55112.72 88888.00 2007-11-20 11:49:30.875 324 12324.33 125.72 55112.70 88888.00 2007-11-20 11:49:31.000 324 12324.48 125.78 55112.68 88888.00 2007-11-20 11:49:31.125 324 12324.65 125.85 55112.62 88888.00 2007-11-20 11:49:31.250 324 12324.77 125.88 55112.53 88888.00 2007-11-20 11:49:31.375 324 12324.92 125.92 55112.50 88888.00 2007-11-20 11:49:31.500 324 12325.05 125.97 55112.43 88888.00 2007-11-20 11:49:31.625 324 12325.15 126.10 55112.40 88888.00 2007-11-20 11:49:31.750 324 12325.27 126.17 55112.32 88888.00 2007-11-20 11:49:31.875 324 12325.38 126.22 55112.25 88888.00 2007-11-20 11:49:32.000 324 12325.48 126.30 55112.18 88888.00 2007-11-20 11:49:32.125 324 12325.55 126.40 55112.15 88888.00 2007-11-20 11:49:32.250 324 12325.73 126.55 55112.15 88888.00 2007-11-20 11:49:32.375 324 12325.77 126.58 55112.03 88888.00 2007-11-20 11:49:32.500 324 12325.85 126.60 55111.93 88888.00 2007-11-20 11:49:32.625 324 12325.95 126.72 55111.90 88888.00 2007-11-20 11:49:32.750 324 12326.02 126.88 55111.88 88888.00 2007-11-20 11:49:32.875 324 12326.10 126.97 55111.85 88888.00 2007-11-20 11:49:33.000 324 12326.12 127.03 55111.75 88888.00 2007-11-20 11:49:33.125 324 12326.08 127.08 55111.70 88888.00 2007-11-20 11:49:33.250 324 12326.10 127.17 55111.70 88888.00 2007-11-20 11:49:33.375 324 12326.12 127.22 55111.65 88888.00 2007-11-20 11:49:33.500 324 12326.12 127.22 55111.57 88888.00 2007-11-20 11:49:33.625 324 12326.20 127.30 55111.50 88888.00 2007-11-20 11:49:33.750 324 12326.20 127.35 55111.47 88888.00 2007-11-20 11:49:33.875 324 12326.20 127.40 55111.45 88888.00 2007-11-20 11:49:34.000 324 12326.20 127.42 55111.40 88888.00 2007-11-20 11:49:34.125 324 12326.20 127.38 55111.32 88888.00 2007-11-20 11:49:34.250 324 12326.20 127.38 55111.28 88888.00 2007-11-20 11:49:34.375 324 12326.25 127.42 55111.28 88888.00 2007-11-20 11:49:34.500 324 12326.25 127.40 55111.25 88888.00 2007-11-20 11:49:34.625 324 12326.30 127.40 55111.20 88888.00 2007-11-20 11:49:34.750 324 12326.25 127.30 55111.15 88888.00 2007-11-20 11:49:34.875 324 12326.25 127.28 55111.10 88888.00 2007-11-20 11:49:35.000 324 12326.35 127.33 55111.12 88888.00 2007-11-20 11:49:35.125 324 12326.40 127.33 55111.07 88888.00 2007-11-20 11:49:35.250 324 12326.38 127.22 55111.03 88888.00 2007-11-20 11:49:35.375 324 12326.42 127.20 55110.97 88888.00 2007-11-20 11:49:35.500 324 12326.42 127.12 55110.93 88888.00 2007-11-20 11:49:35.625 324 12326.40 127.08 55110.88 88888.00 2007-11-20 11:49:35.750 324 12326.40 127.05 55110.82 88888.00 2007-11-20 11:49:35.875 324 12326.42 127.05 55110.80 88888.00 2007-11-20 11:49:36.000 324 12326.42 127.03 55110.72 88888.00 2007-11-20 11:49:36.125 324 12326.52 126.97 55110.75 88888.00 2007-11-20 11:49:36.250 324 12326.55 126.90 55110.70 88888.00 2007-11-20 11:49:36.375 324 12326.60 126.85 55110.68 88888.00 2007-11-20 11:49:36.500 324 12326.62 126.80 55110.60 88888.00 2007-11-20 11:49:36.625 324 12326.62 126.70 55110.50 88888.00 2007-11-20 11:49:36.750 324 12326.60 126.62 55110.47 88888.00 2007-11-20 11:49:36.875 324 12326.62 126.65 55110.47 88888.00 2007-11-20 11:49:37.000 324 12326.73 126.72 55110.43 88888.00 2007-11-20 11:49:37.125 324 12326.83 126.62 55110.40 88888.00 2007-11-20 11:49:37.250 324 12326.92 126.58 55110.40 88888.00 2007-11-20 11:49:37.375 324 12326.98 126.55 55110.32 88888.00 2007-11-20 11:49:37.500 324 12326.98 126.53 55110.22 88888.00 2007-11-20 11:49:37.625 324 12327.02 126.47 55110.20 88888.00 2007-11-20 11:49:37.750 324 12327.10 126.47 55110.15 88888.00 2007-11-20 11:49:37.875 324 12327.15 126.47 55110.12 88888.00 2007-11-20 11:49:38.000 324 12327.17 126.50 55110.07 88888.00 2007-11-20 11:49:38.125 324 12327.17 126.42 55110.03 88888.00 2007-11-20 11:49:38.250 324 12327.25 126.38 55109.95 88888.00 2007-11-20 11:49:38.375 324 12327.38 126.45 55109.97 88888.00 2007-11-20 11:49:38.500 324 12327.42 126.47 55109.88 88888.00 2007-11-20 11:49:38.625 324 12327.38 126.45 55109.85 88888.00 2007-11-20 11:49:38.750 324 12327.40 126.50 55109.80 88888.00 2007-11-20 11:49:38.875 324 12327.48 126.53 55109.75 88888.00 2007-11-20 11:49:39.000 324 12327.45 126.47 55109.70 88888.00 2007-11-20 11:49:39.125 324 12327.48 126.53 55109.68 88888.00 2007-11-20 11:49:39.250 324 12327.60 126.60 55109.68 88888.00 2007-11-20 11:49:39.375 324 12327.65 126.72 55109.65 88888.00 2007-11-20 11:49:39.500 324 12327.62 126.75 55109.57 88888.00 2007-11-20 11:49:39.625 324 12327.60 126.78 55109.47 88888.00 2007-11-20 11:49:39.750 324 12327.60 126.85 55109.45 88888.00 2007-11-20 11:49:39.875 324 12327.50 126.90 55109.40 88888.00 2007-11-20 11:49:40.000 324 12327.48 127.03 55109.38 88888.00 2007-11-20 11:49:40.125 324 12327.58 127.15 55109.40 88888.00 2007-11-20 11:49:40.250 324 12327.62 127.25 55109.38 88888.00 2007-11-20 11:49:40.375 324 12327.60 127.35 55109.30 88888.00 2007-11-20 11:49:40.500 324 12327.65 127.47 55109.30 88888.00 2007-11-20 11:49:40.625 324 12327.73 127.53 55109.28 88888.00 2007-11-20 11:49:40.750 324 12327.70 127.55 55109.20 88888.00 2007-11-20 11:49:40.875 324 12327.65 127.62 55109.15 88888.00 2007-11-20 11:49:41.000 324 12327.70 127.80 55109.15 88888.00 2007-11-20 11:49:41.125 324 12327.70 127.90 55109.12 88888.00 2007-11-20 11:49:41.250 324 12327.67 127.95 55109.07 88888.00 2007-11-20 11:49:41.375 324 12327.73 128.00 55109.03 88888.00 2007-11-20 11:49:41.500 324 12327.77 128.05 55108.97 88888.00 2007-11-20 11:49:41.625 324 12327.88 128.15 55108.95 88888.00 2007-11-20 11:49:41.750 324 12327.88 128.15 55108.90 88888.00 2007-11-20 11:49:41.875 324 12327.90 128.12 55108.88 88888.00 2007-11-20 11:49:42.000 324 12328.00 128.18 55108.82 88888.00 2007-11-20 11:49:42.125 324 12328.02 128.20 55108.78 88888.00 2007-11-20 11:49:42.250 324 12328.08 128.22 55108.75 88888.00 2007-11-20 11:49:42.375 324 12328.17 128.28 55108.72 88888.00 2007-11-20 11:49:42.500 324 12328.20 128.28 55108.65 88888.00 2007-11-20 11:49:42.625 324 12328.25 128.18 55108.60 88888.00 2007-11-20 11:49:42.750 324 12328.35 128.18 55108.57 88888.00 2007-11-20 11:49:42.875 324 12328.55 128.25 55108.57 88888.00 2007-11-20 11:49:43.000 324 12328.60 128.25 55108.53 88888.00 2007-11-20 11:49:43.125 324 12328.62 128.28 55108.50 88888.00 2007-11-20 11:49:43.250 324 12328.58 128.20 55108.45 88888.00 2007-11-20 11:49:43.375 324 12328.55 128.20 55108.38 88888.00 2007-11-20 11:49:43.500 324 12328.58 128.10 55108.30 88888.00 2007-11-20 11:49:43.625 324 12328.60 128.10 55108.30 88888.00 2007-11-20 11:49:43.750 324 12328.73 128.12 55108.28 88888.00 2007-11-20 11:49:43.875 324 12328.80 128.10 55108.25 88888.00 2007-11-20 11:49:44.000 324 12328.85 128.12 55108.22 88888.00 2007-11-20 11:49:44.125 324 12328.85 128.15 55108.20 88888.00 2007-11-20 11:49:44.250 324 12328.88 128.05 55108.18 88888.00 2007-11-20 11:49:44.375 324 12328.88 128.05 55108.12 88888.00 2007-11-20 11:49:44.500 324 12328.88 128.07 55108.12 88888.00 2007-11-20 11:49:44.625 324 12329.00 128.15 55108.12 88888.00 2007-11-20 11:49:44.750 324 12329.12 128.15 55108.07 88888.00 2007-11-20 11:49:44.875 324 12329.12 128.07 55108.05 88888.00 2007-11-20 11:49:45.000 324 12329.15 128.10 55108.00 88888.00 2007-11-20 11:49:45.125 324 12329.17 128.07 55108.00 88888.00 2007-11-20 11:49:45.250 324 12329.10 128.03 55107.95 88888.00 2007-11-20 11:49:45.375 324 12329.10 128.03 55107.93 88888.00 2007-11-20 11:49:45.500 324 12329.02 128.03 55107.93 88888.00 2007-11-20 11:49:45.625 324 12329.02 128.00 55107.90 88888.00 2007-11-20 11:49:45.750 324 12329.10 128.00 55107.88 88888.00 2007-11-20 11:49:45.875 324 12329.12 127.97 55107.88 88888.00 2007-11-20 11:49:46.000 324 12329.05 127.92 55107.85 88888.00 2007-11-20 11:49:46.125 324 12328.98 127.95 55107.85 88888.00 2007-11-20 11:49:46.250 324 12328.92 127.95 55107.88 88888.00 2007-11-20 11:49:46.375 324 12328.92 127.92 55107.85 88888.00 2007-11-20 11:49:46.500 324 12328.90 127.92 55107.85 88888.00 2007-11-20 11:49:46.625 324 12328.83 127.90 55107.82 88888.00 2007-11-20 11:49:46.750 324 12328.83 127.85 55107.80 88888.00 2007-11-20 11:49:46.875 324 12328.83 127.83 55107.78 88888.00 2007-11-20 11:49:47.000 324 12328.90 127.88 55107.78 88888.00 2007-11-20 11:49:47.125 324 12328.90 127.90 55107.80 88888.00 2007-11-20 11:49:47.250 324 12328.80 127.85 55107.72 88888.00 2007-11-20 11:49:47.375 324 12328.83 127.85 55107.72 88888.00 2007-11-20 11:49:47.500 324 12328.90 127.83 55107.68 88888.00 2007-11-20 11:49:47.625 324 12328.95 127.85 55107.70 88888.00 2007-11-20 11:49:47.750 324 12329.02 127.83 55107.70 88888.00 2007-11-20 11:49:47.875 324 12329.08 127.85 55107.65 88888.00 2007-11-20 11:49:48.000 324 12329.02 127.83 55107.57 88888.00 2007-11-20 11:49:48.125 324 12329.02 127.80 55107.55 88888.00 2007-11-20 11:49:48.250 324 12329.10 127.92 55107.60 88888.00 2007-11-20 11:49:48.375 324 12329.15 127.95 55107.55 88888.00 2007-11-20 11:49:48.500 324 12329.02 127.85 55107.47 88888.00 2007-11-20 11:49:48.625 324 12329.08 127.92 55107.47 88888.00 2007-11-20 11:49:48.750 324 12329.12 127.97 55107.50 88888.00 2007-11-20 11:49:48.875 324 12329.17 128.05 55107.53 88888.00 2007-11-20 11:49:49.000 324 12329.30 128.07 55107.50 88888.00 2007-11-20 11:49:49.125 324 12329.27 128.07 55107.40 88888.00 2007-11-20 11:49:49.250 324 12329.20 128.05 55107.38 88888.00 2007-11-20 11:49:49.375 324 12329.23 128.05 55107.32 88888.00 2007-11-20 11:49:49.500 324 12329.27 128.07 55107.35 88888.00 2007-11-20 11:49:49.625 324 12329.35 128.12 55107.32 88888.00 2007-11-20 11:49:49.750 324 12329.33 128.15 55107.30 88888.00 2007-11-20 11:49:49.875 324 12329.35 128.18 55107.25 88888.00 2007-11-20 11:49:50.000 324 12329.40 128.25 55107.22 88888.00 2007-11-20 11:49:50.125 324 12329.40 128.28 55107.22 88888.00 2007-11-20 11:49:50.250 324 12329.38 128.38 55107.18 88888.00 2007-11-20 11:49:50.375 324 12329.30 128.38 55107.18 88888.00 2007-11-20 11:49:50.500 324 12329.27 128.40 55107.12 88888.00 2007-11-20 11:49:50.625 324 12329.25 128.50 55107.15 88888.00 2007-11-20 11:49:50.750 324 12329.30 128.62 55107.15 88888.00 2007-11-20 11:49:50.875 324 12329.20 128.68 55107.15 88888.00 2007-11-20 11:49:51.000 324 12329.20 128.72 55107.10 88888.00 2007-11-20 11:49:51.125 324 12329.20 128.78 55107.05 88888.00 2007-11-20 11:49:51.250 324 12329.20 128.78 55107.03 88888.00 2007-11-20 11:49:51.375 324 12329.17 128.85 55107.00 88888.00 2007-11-20 11:49:51.500 324 12329.08 128.90 55106.97 88888.00 2007-11-20 11:49:51.625 324 12329.05 128.95 55106.95 88888.00 2007-11-20 11:49:51.750 324 12329.08 129.07 55106.95 88888.00 2007-11-20 11:49:51.875 324 12329.10 129.15 55106.93 88888.00 2007-11-20 11:49:52.000 324 12329.02 129.22 55106.88 88888.00 2007-11-20 11:49:52.125 324 12328.88 129.32 55106.88 88888.00 2007-11-20 11:49:52.250 324 12328.77 129.32 55106.85 88888.00 2007-11-20 11:49:52.375 324 12328.77 129.40 55106.82 88888.00 2007-11-20 11:49:52.500 324 12328.77 129.50 55106.80 88888.00 2007-11-20 11:49:52.625 324 12328.73 129.57 55106.78 88888.00 2007-11-20 11:49:52.750 324 12328.73 129.68 55106.78 88888.00 2007-11-20 11:49:52.875 324 12328.70 129.68 55106.72 88888.00 2007-11-20 11:49:53.000 324 12328.52 129.72 55106.62 88888.00 2007-11-20 11:49:53.125 324 12328.42 129.80 55106.65 88888.00 2007-11-20 11:49:53.250 324 12328.42 129.93 55106.62 88888.00 2007-11-20 11:49:53.375 324 12328.40 129.97 55106.60 88888.00 2007-11-20 11:49:53.500 324 12328.38 130.05 55106.55 88888.00 2007-11-20 11:49:53.625 324 12328.23 130.12 55106.53 88888.00 2007-11-20 11:49:53.750 324 12328.10 130.28 55106.50 88888.00 2007-11-20 11:49:53.875 324 12328.12 130.32 55106.50 88888.00 2007-11-20 11:49:54.000 324 12328.08 130.40 55106.47 88888.00 2007-11-20 11:49:54.125 324 12327.95 130.45 55106.43 88888.00 2007-11-20 11:49:54.250 324 12327.83 130.43 55106.40 88888.00 2007-11-20 11:49:54.375 324 12327.83 130.50 55106.38 88888.00 2007-11-20 11:49:54.500 324 12327.80 130.57 55106.38 88888.00 2007-11-20 11:49:54.625 324 12327.83 130.70 55106.38 88888.00 2007-11-20 11:49:54.750 324 12327.80 130.70 55106.35 88888.00 2007-11-20 11:49:54.875 324 12327.67 130.75 55106.32 88888.00 2007-11-20 11:49:55.000 324 12327.62 130.82 55106.30 88888.00 2007-11-20 11:49:55.125 324 12327.58 130.90 55106.25 88888.00 2007-11-20 11:49:55.250 324 12327.42 130.90 55106.18 88888.00 2007-11-20 11:49:55.375 324 12327.33 130.97 55106.18 88888.00 2007-11-20 11:49:55.500 324 12327.33 131.07 55106.22 88888.00 2007-11-20 11:49:55.625 324 12327.33 131.12 55106.25 88888.00 2007-11-20 11:49:55.750 324 12327.27 131.12 55106.18 88888.00 2007-11-20 11:49:55.875 324 12327.12 131.15 55106.15 88888.00 2007-11-20 11:49:56.000 324 12327.10 131.20 55106.12 88888.00 2007-11-20 11:49:56.125 324 12327.05 131.28 55106.15 88888.00 2007-11-20 11:49:56.250 324 12326.92 131.32 55106.10 88888.00 2007-11-20 11:49:56.375 324 12326.77 131.38 55106.05 88888.00 2007-11-20 11:49:56.500 324 12326.67 131.40 55106.00 88888.00 2007-11-20 11:49:56.625 324 12326.62 131.47 55105.97 88888.00 2007-11-20 11:49:56.750 324 12326.50 131.50 55106.00 88888.00 2007-11-20 11:49:56.875 324 12326.40 131.57 55106.00 88888.00 2007-11-20 11:49:57.000 324 12326.30 131.62 55106.00 88888.00 2007-11-20 11:49:57.125 324 12326.17 131.65 55105.97 88888.00 2007-11-20 11:49:57.250 324 12326.00 131.70 55105.97 88888.00 2007-11-20 11:49:57.375 324 12325.83 131.72 55105.97 88888.00 2007-11-20 11:49:57.500 324 12325.65 131.78 55105.97 88888.00 2007-11-20 11:49:57.625 324 12325.50 131.75 55105.93 88888.00 2007-11-20 11:49:57.750 324 12325.25 131.72 55105.88 88888.00 2007-11-20 11:49:57.875 324 12325.15 131.72 55105.93 88888.00 2007-11-20 11:49:58.000 324 12325.10 131.85 55105.95 88888.00 2007-11-20 11:49:58.125 324 12324.92 131.82 55105.97 88888.00 2007-11-20 11:49:58.250 324 12324.67 131.72 55105.90 88888.00 2007-11-20 11:49:58.375 324 12324.62 131.78 55105.90 88888.00 2007-11-20 11:49:58.500 324 12324.55 131.70 55105.90 88888.00 2007-11-20 11:49:58.625 324 12324.42 131.62 55105.90 88888.00 2007-11-20 11:49:58.750 324 12324.30 131.53 55105.85 88888.00 2007-11-20 11:49:58.875 324 12324.10 131.38 55105.82 88888.00 2007-11-20 11:49:59.000 324 12324.00 131.38 55105.80 88888.00 2007-11-20 11:49:59.125 324 12323.90 131.40 55105.82 88888.00 2007-11-20 11:49:59.250 324 12323.85 131.28 55105.82 88888.00 2007-11-20 11:49:59.375 324 12323.83 131.20 55105.78 88888.00 2007-11-20 11:49:59.500 324 12323.75 131.15 55105.78 88888.00 2007-11-20 11:49:59.625 324 12323.70 131.12 55105.78 88888.00 2007-11-20 11:49:59.750 324 12323.60 131.00 55105.75 88888.00 2007-11-20 11:49:59.875 324 12323.55 130.90 55105.72 88888.00 2007-11-20 11:50:00.000 324 12323.45 130.80 55105.72 88888.00 2007-11-20 11:50:00.125 324 12323.42 130.78 55105.78 88888.00 2007-11-20 11:50:00.250 324 12323.33 130.62 55105.72 88888.00 2007-11-20 11:50:00.375 324 12323.25 130.50 55105.70 88888.00 2007-11-20 11:50:00.500 324 12323.17 130.45 55105.68 88888.00 2007-11-20 11:50:00.625 324 12323.15 130.40 55105.68 88888.00 2007-11-20 11:50:00.750 324 12323.10 130.32 55105.65 88888.00 2007-11-20 11:50:00.875 324 12322.98 130.22 55105.60 88888.00 2007-11-20 11:50:01.000 324 12322.88 130.12 55105.57 88888.00 2007-11-20 11:50:01.125 324 12322.90 130.10 55105.60 88888.00 2007-11-20 11:50:01.250 324 12322.85 130.00 55105.57 88888.00 2007-11-20 11:50:01.375 324 12322.83 129.93 55105.53 88888.00 2007-11-20 11:50:01.500 324 12322.77 129.90 55105.55 88888.00 2007-11-20 11:50:01.625 324 12322.62 129.88 55105.60 88888.00 2007-11-20 11:50:01.750 324 12322.52 129.82 55105.55 88888.00 2007-11-20 11:50:01.875 324 12322.50 129.82 55105.57 88888.00 2007-11-20 11:50:02.000 324 12322.40 129.72 55105.47 88888.00 2007-11-20 11:50:02.125 324 12322.35 129.68 55105.47 88888.00 2007-11-20 11:50:02.250 324 12322.20 129.65 55105.45 88888.00 2007-11-20 11:50:02.375 324 12322.05 129.60 55105.45 88888.00 2007-11-20 11:50:02.500 324 12321.98 129.60 55105.43 88888.00 2007-11-20 11:50:02.625 324 12321.95 129.55 55105.45 88888.00 2007-11-20 11:50:02.750 324 12321.92 129.55 55105.47 88888.00 2007-11-20 11:50:02.875 324 12321.90 129.55 55105.40 88888.00 2007-11-20 11:50:03.000 324 12321.80 129.53 55105.35 88888.00 2007-11-20 11:50:03.125 324 12321.65 129.45 55105.35 88888.00 2007-11-20 11:50:03.250 324 12321.50 129.45 55105.32 88888.00 2007-11-20 11:50:03.375 324 12321.40 129.43 55105.28 88888.00 2007-11-20 11:50:03.500 324 12321.27 129.43 55105.25 88888.00 2007-11-20 11:50:03.625 324 12321.27 129.45 55105.28 88888.00 2007-11-20 11:50:03.750 324 12321.17 129.40 55105.25 88888.00 2007-11-20 11:50:03.875 324 12321.08 129.38 55105.22 88888.00 2007-11-20 11:50:04.000 324 12321.02 129.30 55105.18 88888.00 2007-11-20 11:50:04.125 324 12320.98 129.38 55105.18 88888.00 2007-11-20 11:50:04.250 324 12320.92 129.40 55105.15 88888.00 2007-11-20 11:50:04.375 324 12320.85 129.38 55105.12 88888.00 2007-11-20 11:50:04.500 324 12320.65 129.35 55105.10 88888.00 2007-11-20 11:50:04.625 324 12320.55 129.28 55105.05 88888.00 2007-11-20 11:50:04.750 324 12320.48 129.28 55105.03 88888.00 2007-11-20 11:50:04.875 324 12320.50 129.30 55105.03 88888.00 2007-11-20 11:50:05.000 324 12320.52 129.30 55104.95 88888.00 2007-11-20 11:50:05.125 324 12320.45 129.30 55104.93 88888.00 2007-11-20 11:50:05.250 324 12320.42 129.35 55104.95 88888.00 2007-11-20 11:50:05.375 324 12320.35 129.35 55104.88 88888.00 2007-11-20 11:50:05.500 324 12320.25 129.32 55104.85 88888.00 2007-11-20 11:50:05.625 324 12320.27 129.40 55104.82 88888.00 2007-11-20 11:50:05.750 324 12320.33 129.43 55104.80 88888.00 2007-11-20 11:50:05.875 324 12320.33 129.47 55104.78 88888.00 2007-11-20 11:50:06.000 324 12320.38 129.47 55104.75 88888.00 2007-11-20 11:50:06.125 324 12320.27 129.43 55104.70 88888.00 2007-11-20 11:50:06.250 324 12320.20 129.45 55104.68 88888.00 2007-11-20 11:50:06.375 324 12320.25 129.55 55104.65 88888.00 2007-11-20 11:50:06.500 324 12320.30 129.55 55104.60 88888.00 2007-11-20 11:50:06.625 324 12320.27 129.53 55104.55 88888.00 2007-11-20 11:50:06.750 324 12320.25 129.55 55104.53 88888.00 2007-11-20 11:50:06.875 324 12320.23 129.55 55104.45 88888.00 2007-11-20 11:50:07.000 324 12320.23 129.57 55104.45 88888.00 2007-11-20 11:50:07.125 324 12320.27 129.68 55104.45 88888.00 2007-11-20 11:50:07.250 324 12320.27 129.65 55104.40 88888.00 2007-11-20 11:50:07.375 324 12320.25 129.65 55104.38 88888.00 2007-11-20 11:50:07.500 324 12320.17 129.65 55104.32 88888.00 2007-11-20 11:50:07.625 324 12320.12 129.60 55104.25 88888.00 2007-11-20 11:50:07.750 324 12320.15 129.65 55104.22 88888.00 2007-11-20 11:50:07.875 324 12320.15 129.70 55104.20 88888.00 2007-11-20 11:50:08.000 324 12320.08 129.70 55104.20 88888.00 2007-11-20 11:50:08.125 324 12320.02 129.62 55104.15 88888.00 2007-11-20 11:50:08.250 324 12320.00 129.57 55104.05 88888.00 2007-11-20 11:50:08.375 324 12320.08 129.60 55104.05 88888.00 2007-11-20 11:50:08.500 324 12320.10 129.57 55104.07 88888.00 2007-11-20 11:50:08.625 324 12320.05 129.50 55104.03 88888.00 2007-11-20 11:50:08.750 324 12320.00 129.45 55104.00 88888.00 2007-11-20 11:50:08.875 324 12319.92 129.38 55103.95 88888.00 2007-11-20 11:50:09.000 324 12319.95 129.28 55103.95 88888.00 2007-11-20 11:50:09.125 324 12320.00 129.28 55103.97 88888.00 2007-11-20 11:50:09.250 324 12319.90 129.15 55103.85 88888.00 2007-11-20 11:50:09.375 324 12319.90 129.12 55103.80 88888.00 2007-11-20 11:50:09.500 324 12319.90 129.07 55103.80 88888.00 2007-11-20 11:50:09.625 324 12319.90 128.97 55103.80 88888.00 2007-11-20 11:50:09.750 324 12319.90 128.90 55103.75 88888.00 2007-11-20 11:50:09.875 324 12319.88 128.88 55103.75 88888.00 2007-11-20 11:50:10.000 324 12319.85 128.82 55103.70 88888.00 2007-11-20 11:50:10.125 324 12319.92 128.80 55103.70 88888.00 2007-11-20 11:50:10.250 324 12319.88 128.68 55103.62 88888.00 2007-11-20 11:50:10.375 324 12319.77 128.57 55103.60 88888.00 2007-11-20 11:50:10.500 324 12319.80 128.60 55103.62 88888.00 2007-11-20 11:50:10.625 324 12319.85 128.65 55103.62 88888.00 2007-11-20 11:50:10.750 324 12319.83 128.57 55103.62 88888.00 2007-11-20 11:50:10.875 324 12319.75 128.57 55103.60 88888.00 2007-11-20 11:50:11.000 324 12319.70 128.55 55103.57 88888.00 2007-11-20 11:50:11.125 324 12319.65 128.47 55103.53 88888.00 2007-11-20 11:50:11.250 324 12319.75 128.47 55103.53 88888.00 2007-11-20 11:50:11.375 324 12319.85 128.43 55103.50 88888.00 2007-11-20 11:50:11.500 324 12319.77 128.38 55103.43 88888.00 2007-11-20 11:50:11.625 324 12319.75 128.38 55103.43 88888.00 2007-11-20 11:50:11.750 324 12319.75 128.35 55103.38 88888.00 2007-11-20 11:50:11.875 324 12319.75 128.38 55103.45 88888.00 2007-11-20 11:50:12.000 324 12319.77 128.40 55103.43 88888.00 2007-11-20 11:50:12.125 324 12319.67 128.22 55103.38 88888.00 2007-11-20 11:50:12.250 324 12319.58 128.07 55103.35 88888.00 2007-11-20 11:50:12.375 324 12319.52 128.03 55103.32 88888.00 2007-11-20 11:50:12.500 324 12319.42 127.95 55103.35 88888.00 2007-11-20 11:50:12.625 324 12319.38 127.88 55103.35 88888.00 2007-11-20 11:50:12.750 324 12319.35 127.80 55103.38 88888.00 2007-11-20 11:50:12.875 324 12319.25 127.70 55103.35 88888.00 2007-11-20 11:50:13.000 324 12319.23 127.55 55103.30 88888.00 2007-11-20 11:50:13.125 324 12319.20 127.40 55103.28 88888.00 2007-11-20 11:50:13.250 324 12319.10 127.33 55103.25 88888.00 2007-11-20 11:50:13.375 324 12319.15 127.30 55103.28 88888.00 2007-11-20 11:50:13.500 324 12319.20 127.22 55103.32 88888.00 2007-11-20 11:50:13.625 324 12319.15 127.15 55103.32 88888.00 2007-11-20 11:50:13.750 324 12319.08 126.95 55103.28 88888.00 2007-11-20 11:50:13.875 324 12318.92 126.75 55103.30 88888.00 2007-11-20 11:50:14.000 324 12318.88 126.62 55103.25 88888.00 2007-11-20 11:50:14.125 324 12318.88 126.50 55103.25 88888.00 2007-11-20 11:50:14.250 324 12318.88 126.38 55103.28 88888.00 2007-11-20 11:50:14.375 324 12318.90 126.22 55103.28 88888.00 2007-11-20 11:50:14.500 324 12318.83 126.08 55103.30 88888.00 2007-11-20 11:50:14.625 324 12318.83 126.00 55103.28 88888.00 2007-11-20 11:50:14.750 324 12318.83 125.85 55103.28 88888.00 2007-11-20 11:50:14.875 324 12318.77 125.75 55103.28 88888.00 2007-11-20 11:50:15.000 324 12318.75 125.62 55103.25 88888.00 2007-11-20 11:50:15.125 324 12318.65 125.47 55103.28 88888.00 2007-11-20 11:50:15.250 324 12318.62 125.30 55103.30 88888.00 2007-11-20 11:50:15.375 324 12318.73 125.25 55103.30 88888.00 2007-11-20 11:50:15.500 324 12318.73 125.15 55103.30 88888.00 2007-11-20 11:50:15.625 324 12318.67 125.05 55103.28 88888.00 2007-11-20 11:50:15.750 324 12318.58 124.90 55103.28 88888.00 2007-11-20 11:50:15.875 324 12318.58 124.88 55103.30 88888.00 2007-11-20 11:50:16.000 324 12318.62 124.83 55103.28 88888.00 2007-11-20 11:50:16.125 324 12318.67 124.78 55103.32 88888.00 2007-11-20 11:50:16.250 324 12318.65 124.65 55103.30 88888.00 2007-11-20 11:50:16.375 324 12318.65 124.55 55103.30 88888.00 2007-11-20 11:50:16.500 324 12318.73 124.55 55103.30 88888.00 2007-11-20 11:50:16.625 324 12318.80 124.40 55103.30 88888.00 2007-11-20 11:50:16.750 324 12318.77 124.35 55103.30 88888.00 2007-11-20 11:50:16.875 324 12318.73 124.28 55103.28 88888.00 2007-11-20 11:50:17.000 324 12318.65 124.12 55103.20 88888.00 2007-11-20 11:50:17.125 324 12318.67 124.15 55103.20 88888.00 2007-11-20 11:50:17.250 324 12318.75 124.17 55103.22 88888.00 2007-11-20 11:50:17.375 324 12318.88 124.15 55103.20 88888.00 2007-11-20 11:50:17.500 324 12318.83 124.08 55103.20 88888.00 2007-11-20 11:50:17.625 324 12318.83 124.00 55103.18 88888.00 2007-11-20 11:50:17.750 324 12318.83 123.92 55103.15 88888.00 2007-11-20 11:50:17.875 324 12318.75 123.88 55103.15 88888.00 2007-11-20 11:50:18.000 324 12318.77 123.88 55103.12 88888.00 2007-11-20 11:50:18.125 324 12318.83 123.85 55103.12 88888.00 2007-11-20 11:50:18.250 324 12318.80 123.85 55103.10 88888.00 2007-11-20 11:50:18.375 324 12318.85 123.88 55103.10 88888.00 2007-11-20 11:50:18.500 324 12318.83 123.85 55103.10 88888.00 2007-11-20 11:50:18.625 324 12318.77 123.85 55103.07 88888.00 2007-11-20 11:50:18.750 324 12318.77 123.80 55103.05 88888.00 2007-11-20 11:50:18.875 324 12318.77 123.72 55103.05 88888.00 2007-11-20 11:50:19.000 324 12318.80 123.75 55103.00 88888.00 2007-11-20 11:50:19.125 324 12318.80 123.80 55103.03 88888.00 2007-11-20 11:50:19.250 324 12318.70 123.67 55102.95 88888.00 2007-11-20 11:50:19.375 324 12318.70 123.67 55102.93 88888.00 2007-11-20 11:50:19.500 324 12318.73 123.70 55102.93 88888.00 2007-11-20 11:50:19.625 324 12318.58 123.60 55102.88 88888.00 2007-11-20 11:50:19.750 324 12318.55 123.55 55102.80 88888.00 2007-11-20 11:50:19.875 324 12318.65 123.60 55102.82 88888.00 2007-11-20 11:50:20.000 324 12318.73 123.62 55102.82 88888.00 2007-11-20 11:50:20.125 324 12318.70 123.62 55102.80 88888.00 2007-11-20 11:50:20.250 324 12318.65 123.67 55102.78 88888.00 2007-11-20 11:50:20.375 324 12318.67 123.62 55102.78 88888.00 2007-11-20 11:50:20.500 324 12318.67 123.58 55102.72 88888.00 2007-11-20 11:50:20.625 324 12318.65 123.50 55102.65 88888.00 2007-11-20 11:50:20.750 324 12318.70 123.53 55102.70 88888.00 2007-11-20 11:50:20.875 324 12318.67 123.58 55102.65 88888.00 2007-11-20 11:50:21.000 324 12318.60 123.47 55102.62 88888.00 2007-11-20 11:50:21.125 324 12318.60 123.45 55102.62 88888.00 2007-11-20 11:50:21.250 324 12318.60 123.47 55102.60 88888.00 2007-11-20 11:50:21.375 324 12318.67 123.47 55102.57 88888.00 2007-11-20 11:50:21.500 324 12318.65 123.47 55102.57 88888.00 2007-11-20 11:50:21.625 324 12318.62 123.55 55102.57 88888.00 2007-11-20 11:50:21.750 324 12318.60 123.47 55102.53 88888.00 2007-11-20 11:50:21.875 324 12318.52 123.45 55102.50 88888.00 2007-11-20 11:50:22.000 324 12318.45 123.45 55102.50 88888.00 2007-11-20 11:50:22.125 324 12318.42 123.47 55102.47 88888.00 2007-11-20 11:50:22.250 324 12318.45 123.53 55102.47 88888.00 2007-11-20 11:50:22.375 324 12318.35 123.45 55102.45 88888.00 2007-11-20 11:50:22.500 324 12318.30 123.40 55102.40 88888.00 2007-11-20 11:50:22.625 324 12318.33 123.45 55102.40 88888.00 2007-11-20 11:50:22.750 324 12318.25 123.40 55102.32 88888.00 2007-11-20 11:50:22.875 324 12318.17 123.35 55102.32 88888.00 2007-11-20 11:50:23.000 324 12318.12 123.40 55102.35 88888.00 2007-11-20 11:50:23.125 324 12318.02 123.47 55102.35 88888.00 2007-11-20 11:50:23.250 324 12317.85 123.33 55102.28 88888.00 2007-11-20 11:50:23.375 324 12317.77 123.28 55102.25 88888.00 2007-11-20 11:50:23.500 324 12317.80 123.38 55102.30 88888.00 2007-11-20 11:50:23.625 324 12317.77 123.45 55102.30 88888.00 2007-11-20 11:50:23.750 324 12317.65 123.30 55102.22 88888.00 2007-11-20 11:50:23.875 324 12317.55 123.20 55102.20 88888.00 2007-11-20 11:50:24.000 324 12317.52 123.25 55102.18 88888.00 2007-11-20 11:50:24.125 324 12317.52 123.28 55102.20 88888.00 2007-11-20 11:50:24.250 324 12317.45 123.17 55102.15 88888.00 2007-11-20 11:50:24.375 324 12317.42 123.12 55102.15 88888.00 2007-11-20 11:50:24.500 324 12317.48 123.05 55102.12 88888.00 2007-11-20 11:50:24.625 324 12317.50 123.03 55102.12 88888.00 2007-11-20 11:50:24.750 324 12317.55 123.03 55102.12 88888.00 2007-11-20 11:50:24.875 324 12317.45 122.95 55102.15 88888.00 2007-11-20 11:50:25.000 324 12317.35 122.83 55102.07 88888.00 2007-11-20 11:50:25.125 324 12317.23 122.72 55102.05 88888.00 2007-11-20 11:50:25.250 324 12317.27 122.67 55102.05 88888.00 2007-11-20 11:50:25.375 324 12317.30 122.60 55102.05 88888.00 2007-11-20 11:50:25.500 324 12317.30 122.55 55102.03 88888.00 2007-11-20 11:50:25.625 324 12317.25 122.45 55101.97 88888.00 2007-11-20 11:50:25.750 324 12317.20 122.38 55101.95 88888.00 2007-11-20 11:50:25.875 324 12317.23 122.38 55101.93 88888.00 2007-11-20 11:50:26.000 324 12317.23 122.30 55101.93 88888.00 2007-11-20 11:50:26.125 324 12317.23 122.17 55101.88 88888.00 2007-11-20 11:50:26.250 324 12317.15 122.10 55101.82 88888.00 2007-11-20 11:50:26.375 324 12317.12 122.00 55101.78 88888.00 2007-11-20 11:50:26.500 324 12317.08 121.97 55101.80 88888.00 2007-11-20 11:50:26.625 324 12317.20 121.97 55101.80 88888.00 2007-11-20 11:50:26.750 324 12317.15 121.90 55101.70 88888.00 2007-11-20 11:50:26.875 324 12317.15 121.85 55101.70 88888.00 2007-11-20 11:50:27.000 324 12317.20 121.78 55101.65 88888.00 2007-11-20 11:50:27.125 324 12317.23 121.72 55101.65 88888.00 2007-11-20 11:50:27.250 324 12317.15 121.70 55101.65 88888.00 2007-11-20 11:50:27.375 324 12317.10 121.75 55101.65 88888.00 2007-11-20 11:50:27.500 324 12317.10 121.67 55101.60 88888.00 2007-11-20 11:50:27.625 324 12317.00 121.65 55101.60 88888.00 2007-11-20 11:50:27.750 324 12316.95 121.58 55101.55 88888.00 2007-11-20 11:50:27.875 324 12316.88 121.58 55101.55 88888.00 2007-11-20 11:50:28.000 324 12316.80 121.58 55101.53 88888.00 2007-11-20 11:50:28.125 324 12316.67 121.60 55101.50 88888.00 2007-11-20 11:50:28.250 324 12316.50 121.53 55101.43 88888.00 2007-11-20 11:50:28.375 324 12316.48 121.53 55101.40 88888.00 2007-11-20 11:50:28.500 324 12316.38 121.47 55101.38 88888.00 2007-11-20 11:50:28.625 324 12316.27 121.47 55101.40 88888.00 2007-11-20 11:50:28.750 324 12316.20 121.45 55101.40 88888.00 2007-11-20 11:50:28.875 324 12316.02 121.40 55101.30 88888.00 2007-11-20 11:50:29.000 324 12315.90 121.30 55101.25 88888.00 2007-11-20 11:50:29.125 324 12315.73 121.30 55101.28 88888.00 2007-11-20 11:50:29.250 324 12315.48 121.30 55101.28 88888.00 2007-11-20 11:50:29.375 324 12315.40 121.33 55101.28 88888.00 2007-11-20 11:50:29.500 324 12315.35 121.38 55101.28 88888.00 2007-11-20 11:50:29.625 324 12315.20 121.28 55101.25 88888.00 2007-11-20 11:50:29.750 324 12315.00 121.15 55101.22 88888.00 2007-11-20 11:50:29.875 324 12314.85 121.12 55101.25 88888.00 2007-11-20 11:50:30.000 324 12314.70 121.10 55101.20 88888.00 2007-11-20 11:50:30.125 324 12314.50 121.00 55101.18 88888.00 2007-11-20 11:50:30.250 324 12314.40 120.92 55101.15 88888.00 2007-11-20 11:50:30.375 324 12314.38 120.92 55101.15 88888.00 2007-11-20 11:50:30.500 324 12314.30 120.88 55101.12 88888.00 2007-11-20 11:50:30.625 324 12314.15 120.83 55101.07 88888.00 2007-11-20 11:50:30.750 324 12313.95 120.72 55101.03 88888.00 2007-11-20 11:50:30.875 324 12313.80 120.65 55101.03 88888.00 2007-11-20 11:50:31.000 324 12313.62 120.60 55101.00 88888.00 2007-11-20 11:50:31.125 324 12313.52 120.55 55101.00 88888.00 2007-11-20 11:50:31.250 324 12313.50 120.45 55100.95 88888.00 2007-11-20 11:50:31.375 324 12313.42 120.42 55100.93 88888.00 2007-11-20 11:50:31.500 324 12313.33 120.40 55100.93 88888.00 2007-11-20 11:50:31.625 324 12313.17 120.30 55100.90 88888.00 2007-11-20 11:50:31.750 324 12313.12 120.30 55100.90 88888.00 2007-11-20 11:50:31.875 324 12313.08 120.22 55100.88 88888.00 2007-11-20 11:50:32.000 324 12313.05 120.17 55100.85 88888.00 2007-11-20 11:50:32.125 324 12313.00 120.12 55100.85 88888.00 2007-11-20 11:50:32.250 324 12312.98 120.05 55100.80 88888.00 2007-11-20 11:50:32.375 324 12312.92 120.05 55100.80 88888.00 2007-11-20 11:50:32.500 324 12312.88 119.95 55100.75 88888.00 2007-11-20 11:50:32.625 324 12312.83 119.88 55100.72 88888.00 2007-11-20 11:50:32.750 324 12312.83 119.83 55100.70 88888.00 2007-11-20 11:50:32.875 324 12312.75 119.67 55100.65 88888.00 2007-11-20 11:50:33.000 324 12312.62 119.53 55100.60 88888.00 2007-11-20 11:50:33.125 324 12312.58 119.47 55100.60 88888.00 2007-11-20 11:50:33.250 324 12312.60 119.47 55100.60 88888.00 2007-11-20 11:50:33.375 324 12312.62 119.38 55100.65 88888.00 2007-11-20 11:50:33.500 324 12312.55 119.22 55100.60 88888.00 2007-11-20 11:50:33.625 324 12312.45 119.10 55100.53 88888.00 2007-11-20 11:50:33.750 324 12312.42 119.05 55100.50 88888.00 2007-11-20 11:50:33.875 324 12312.38 118.95 55100.50 88888.00 2007-11-20 11:50:34.000 324 12312.30 118.80 55100.47 88888.00 2007-11-20 11:50:34.125 324 12312.20 118.65 55100.47 88888.00 2007-11-20 11:50:34.250 324 12312.00 118.45 55100.43 88888.00 2007-11-20 11:50:34.375 324 12311.95 118.35 55100.38 88888.00 2007-11-20 11:50:34.500 324 12311.83 118.25 55100.35 88888.00 2007-11-20 11:50:34.625 324 12311.70 118.15 55100.35 88888.00 2007-11-20 11:50:34.750 324 12311.65 118.05 55100.32 88888.00 2007-11-20 11:50:34.875 324 12311.50 117.92 55100.32 88888.00 2007-11-20 11:50:35.000 324 12311.42 117.92 55100.30 88888.00 2007-11-20 11:50:35.125 324 12311.33 117.83 55100.28 88888.00 2007-11-20 11:50:35.250 324 12311.12 117.72 55100.22 88888.00 2007-11-20 11:50:35.375 324 12311.02 117.67 55100.25 88888.00 2007-11-20 11:50:35.500 324 12310.95 117.67 55100.25 88888.00 2007-11-20 11:50:35.625 324 12310.85 117.62 55100.25 88888.00 2007-11-20 11:50:35.750 324 12310.83 117.60 55100.20 88888.00 2007-11-20 11:50:35.875 324 12310.77 117.58 55100.22 88888.00 2007-11-20 11:50:36.000 324 12310.70 117.53 55100.15 88888.00 2007-11-20 11:50:36.125 324 12310.58 117.47 55100.15 88888.00 2007-11-20 11:50:36.250 324 12310.45 117.40 55100.10 88888.00 2007-11-20 11:50:36.375 324 12310.38 117.33 55100.07 88888.00 2007-11-20 11:50:36.500 324 12310.30 117.25 55100.07 88888.00 2007-11-20 11:50:36.625 324 12310.30 117.38 55100.10 88888.00 2007-11-20 11:50:36.750 324 12310.20 117.40 55100.07 88888.00 2007-11-20 11:50:36.875 324 12310.15 117.30 55100.03 88888.00 2007-11-20 11:50:37.000 324 12310.12 117.22 55100.03 88888.00 2007-11-20 11:50:37.125 324 12310.05 117.15 55100.00 88888.00 2007-11-20 11:50:37.250 324 12310.08 117.17 55099.97 88888.00 2007-11-20 11:50:37.375 324 12310.08 117.28 55099.95 88888.00 2007-11-20 11:50:37.500 324 12310.08 117.25 55099.90 88888.00 2007-11-20 11:50:37.625 324 12310.08 117.20 55099.88 88888.00 2007-11-20 11:50:37.750 324 12310.02 117.28 55099.82 88888.00 2007-11-20 11:50:37.875 324 12309.95 117.30 55099.75 88888.00 2007-11-20 11:50:38.000 324 12309.92 117.25 55099.70 88888.00 2007-11-20 11:50:38.125 324 12310.05 117.33 55099.72 88888.00 2007-11-20 11:50:38.250 324 12310.23 117.35 55099.68 88888.00 2007-11-20 11:50:38.375 324 12310.33 117.38 55099.62 88888.00 2007-11-20 11:50:38.500 324 12310.38 117.42 55099.55 88888.00 2007-11-20 11:50:38.625 324 12310.42 117.47 55099.53 88888.00 2007-11-20 11:50:38.750 324 12310.42 117.53 55099.50 88888.00 2007-11-20 11:50:38.875 324 12310.40 117.58 55099.45 88888.00 2007-11-20 11:50:39.000 324 12310.45 117.67 55099.40 88888.00 2007-11-20 11:50:39.125 324 12310.58 117.75 55099.40 88888.00 2007-11-20 11:50:39.250 324 12310.62 117.83 55099.32 88888.00 2007-11-20 11:50:39.375 324 12310.65 117.88 55099.25 88888.00 2007-11-20 11:50:39.500 324 12310.77 117.95 55099.20 88888.00 2007-11-20 11:50:39.625 324 12310.92 118.10 55099.18 88888.00 2007-11-20 11:50:39.750 324 12311.05 118.22 55099.15 88888.00 2007-11-20 11:50:39.875 324 12311.10 118.30 55099.07 88888.00 2007-11-20 11:50:40.000 324 12311.05 118.30 55099.00 88888.00 2007-11-20 11:50:40.125 324 12311.10 118.42 55099.00 88888.00 2007-11-20 11:50:40.250 324 12311.25 118.58 55099.00 88888.00 2007-11-20 11:50:40.375 324 12311.27 118.62 55098.95 88888.00 2007-11-20 11:50:40.500 324 12311.25 118.65 55098.85 88888.00 2007-11-20 11:50:40.625 324 12311.35 118.75 55098.80 88888.00 2007-11-20 11:50:40.750 324 12311.40 118.90 55098.80 88888.00 2007-11-20 11:50:40.875 324 12311.50 118.95 55098.72 88888.00 2007-11-20 11:50:41.000 324 12311.58 119.08 55098.65 88888.00 2007-11-20 11:50:41.125 324 12311.62 119.17 55098.65 88888.00 2007-11-20 11:50:41.250 324 12311.65 119.28 55098.65 88888.00 2007-11-20 11:50:41.375 324 12311.70 119.38 55098.60 88888.00 2007-11-20 11:50:41.500 324 12311.75 119.47 55098.55 88888.00 2007-11-20 11:50:41.625 324 12311.83 119.60 55098.47 88888.00 2007-11-20 11:50:41.750 324 12311.88 119.67 55098.43 88888.00 2007-11-20 11:50:41.875 324 12311.92 119.78 55098.40 88888.00 2007-11-20 11:50:42.000 324 12312.05 119.85 55098.38 88888.00 2007-11-20 11:50:42.125 324 12312.12 119.92 55098.32 88888.00 2007-11-20 11:50:42.250 324 12312.15 120.05 55098.28 88888.00 2007-11-20 11:50:42.375 324 12312.17 120.12 55098.22 88888.00 2007-11-20 11:50:42.500 324 12312.23 120.20 55098.18 88888.00 2007-11-20 11:50:42.625 324 12312.38 120.33 55098.15 88888.00 2007-11-20 11:50:42.750 324 12312.48 120.40 55098.10 88888.00 2007-11-20 11:50:42.875 324 12312.62 120.55 55098.07 88888.00 2007-11-20 11:50:43.000 324 12312.65 120.62 55098.03 88888.00 2007-11-20 11:50:43.125 324 12312.62 120.67 55098.00 88888.00 2007-11-20 11:50:43.250 324 12312.62 120.72 55097.93 88888.00 2007-11-20 11:50:43.375 324 12312.70 120.80 55097.85 88888.00 2007-11-20 11:50:43.500 324 12312.73 120.88 55097.85 88888.00 2007-11-20 11:50:43.625 324 12312.73 120.88 55097.78 88888.00 2007-11-20 11:50:43.750 324 12312.77 121.00 55097.72 88888.00 2007-11-20 11:50:43.875 324 12312.80 121.12 55097.68 88888.00 2007-11-20 11:50:44.000 324 12312.88 121.22 55097.62 88888.00 2007-11-20 11:50:44.125 324 12313.00 121.22 55097.60 88888.00 2007-11-20 11:50:44.250 324 12312.98 121.25 55097.53 88888.00 2007-11-20 11:50:44.375 324 12313.05 121.35 55097.50 88888.00 2007-11-20 11:50:44.500 324 12313.05 121.40 55097.45 88888.00 2007-11-20 11:50:44.625 324 12313.02 121.45 55097.45 88888.00 2007-11-20 11:50:44.750 324 12313.02 121.47 55097.40 88888.00 2007-11-20 11:50:44.875 324 12312.90 121.50 55097.32 88888.00 2007-11-20 11:50:45.000 324 12312.95 121.58 55097.30 88888.00 2007-11-20 11:50:45.125 324 12312.92 121.62 55097.28 88888.00 2007-11-20 11:50:45.250 324 12312.90 121.70 55097.25 88888.00 2007-11-20 11:50:45.375 324 12312.85 121.80 55097.20 88888.00 2007-11-20 11:50:45.500 324 12312.80 121.80 55097.18 88888.00 2007-11-20 11:50:45.625 324 12312.75 121.88 55097.10 88888.00 2007-11-20 11:50:45.750 324 12312.73 121.90 55097.07 88888.00 2007-11-20 11:50:45.875 324 12312.73 121.97 55097.07 88888.00 2007-11-20 11:50:46.000 324 12312.75 122.08 55097.05 88888.00 2007-11-20 11:50:46.125 324 12312.73 122.10 55096.97 88888.00 2007-11-20 11:50:46.250 324 12312.58 122.22 55096.93 88888.00 2007-11-20 11:50:46.375 324 12312.55 122.28 55096.88 88888.00 2007-11-20 11:50:46.500 324 12312.52 122.35 55096.85 88888.00 2007-11-20 11:50:46.625 324 12312.42 122.40 55096.88 88888.00 2007-11-20 11:50:46.750 324 12312.38 122.42 55096.85 88888.00 2007-11-20 11:50:46.875 324 12312.30 122.42 55096.82 88888.00 2007-11-20 11:50:47.000 324 12312.27 122.47 55096.80 88888.00 2007-11-20 11:50:47.125 324 12312.15 122.47 55096.80 88888.00 2007-11-20 11:50:47.250 324 12311.95 122.45 55096.78 88888.00 2007-11-20 11:50:47.375 324 12311.83 122.45 55096.75 88888.00 2007-11-20 11:50:47.500 324 12311.77 122.55 55096.75 88888.00 2007-11-20 11:50:47.625 324 12311.75 122.58 55096.75 88888.00 2007-11-20 11:50:47.750 324 12311.58 122.53 55096.72 88888.00 2007-11-20 11:50:47.875 324 12311.45 122.58 55096.68 88888.00 2007-11-20 11:50:48.000 324 12311.35 122.50 55096.65 88888.00 2007-11-20 11:50:48.125 324 12311.23 122.47 55096.68 88888.00 2007-11-20 11:50:48.250 324 12311.12 122.47 55096.65 88888.00 2007-11-20 11:50:48.375 324 12311.05 122.42 55096.60 88888.00 2007-11-20 11:50:48.500 324 12310.95 122.35 55096.57 88888.00 2007-11-20 11:50:48.625 324 12310.75 122.30 55096.55 88888.00 2007-11-20 11:50:48.750 324 12310.70 122.22 55096.60 88888.00 2007-11-20 11:50:48.875 324 12310.77 122.28 55096.60 88888.00 2007-11-20 11:50:49.000 324 12310.75 122.20 55096.60 88888.00 2007-11-20 11:50:49.125 324 12310.60 122.08 55096.57 88888.00 2007-11-20 11:50:49.250 324 12310.48 121.97 55096.57 88888.00 2007-11-20 11:50:49.375 324 12310.42 121.92 55096.55 88888.00 2007-11-20 11:50:49.500 324 12310.35 121.83 55096.55 88888.00 2007-11-20 11:50:49.625 324 12310.27 121.70 55096.55 88888.00 2007-11-20 11:50:49.750 324 12310.20 121.62 55096.53 88888.00 2007-11-20 11:50:49.875 324 12310.20 121.53 55096.53 88888.00 2007-11-20 11:50:50.000 324 12310.17 121.38 55096.53 88888.00 2007-11-20 11:50:50.125 324 12310.08 121.25 55096.53 88888.00 2007-11-20 11:50:50.250 324 12310.00 121.08 55096.50 88888.00 2007-11-20 11:50:50.375 324 12309.95 120.97 55096.50 88888.00 2007-11-20 11:50:50.500 324 12309.92 120.92 55096.53 88888.00 2007-11-20 11:50:50.625 324 12309.90 120.80 55096.53 88888.00 2007-11-20 11:50:50.750 324 12309.80 120.67 55096.50 88888.00 2007-11-20 11:50:50.875 324 12309.70 120.55 55096.50 88888.00 2007-11-20 11:50:51.000 324 12309.70 120.47 55096.55 88888.00 2007-11-20 11:50:51.125 324 12309.65 120.28 55096.57 88888.00 2007-11-20 11:50:51.250 324 12309.52 120.10 55096.55 88888.00 2007-11-20 11:50:51.375 324 12309.50 120.00 55096.53 88888.00 2007-11-20 11:50:51.500 324 12309.50 119.92 55096.55 88888.00 2007-11-20 11:50:51.625 324 12309.50 119.85 55096.57 88888.00 2007-11-20 11:50:51.750 324 12309.48 119.67 55096.60 88888.00 2007-11-20 11:50:51.875 324 12309.40 119.55 55096.60 88888.00 2007-11-20 11:50:52.000 324 12309.40 119.40 55096.57 88888.00 2007-11-20 11:50:52.125 324 12309.33 119.22 55096.57 88888.00 2007-11-20 11:50:52.250 324 12309.20 119.08 55096.60 88888.00 2007-11-20 11:50:52.375 324 12309.25 119.03 55096.60 88888.00 2007-11-20 11:50:52.500 324 12309.27 118.88 55096.57 88888.00 2007-11-20 11:50:52.625 324 12309.15 118.67 55096.55 88888.00 2007-11-20 11:50:52.750 324 12309.15 118.53 55096.55 88888.00 2007-11-20 11:50:52.875 324 12309.25 118.45 55096.57 88888.00 2007-11-20 11:50:53.000 324 12309.30 118.38 55096.60 88888.00 2007-11-20 11:50:53.125 324 12309.33 118.25 55096.60 88888.00 2007-11-20 11:50:53.250 324 12309.23 118.00 55096.60 88888.00 2007-11-20 11:50:53.375 324 12309.23 117.90 55096.62 88888.00 2007-11-20 11:50:53.500 324 12309.20 117.78 55096.65 88888.00 2007-11-20 11:50:53.625 324 12309.20 117.67 55096.65 88888.00 2007-11-20 11:50:53.750 324 12309.17 117.55 55096.68 88888.00 2007-11-20 11:50:53.875 324 12309.08 117.30 55096.60 88888.00 2007-11-20 11:50:54.000 324 12309.10 117.15 55096.60 88888.00 2007-11-20 11:50:54.125 324 12309.10 116.95 55096.60 88888.00 2007-11-20 11:50:54.250 324 12309.12 116.80 55096.62 88888.00 2007-11-20 11:50:54.375 324 12309.20 116.72 55096.62 88888.00 2007-11-20 11:50:54.500 324 12309.20 116.55 55096.62 88888.00 2007-11-20 11:50:54.625 324 12309.15 116.42 55096.60 88888.00 2007-11-20 11:50:54.750 324 12309.10 116.28 55096.62 88888.00 2007-11-20 11:50:54.875 324 12309.02 116.20 55096.60 88888.00 2007-11-20 11:50:55.000 324 12309.05 116.17 55096.62 88888.00 2007-11-20 11:50:55.125 324 12309.02 116.00 55096.62 88888.00 2007-11-20 11:50:55.250 324 12308.95 115.88 55096.57 88888.00 2007-11-20 11:50:55.375 324 12308.95 115.78 55096.55 88888.00 2007-11-20 11:50:55.500 324 12308.92 115.72 55096.53 88888.00 2007-11-20 11:50:55.625 324 12308.98 115.78 55096.55 88888.00 2007-11-20 11:50:55.750 324 12308.98 115.78 55096.50 88888.00 2007-11-20 11:50:55.875 324 12309.00 115.70 55096.43 88888.00 2007-11-20 11:50:56.000 324 12309.00 115.67 55096.40 88888.00 2007-11-20 11:50:56.125 324 12308.98 115.78 55096.40 88888.00 2007-11-20 11:50:56.250 324 12308.92 115.75 55096.38 88888.00 2007-11-20 11:50:56.375 324 12308.95 115.85 55096.35 88888.00 2007-11-20 11:50:56.500 324 12309.02 115.90 55096.32 88888.00 2007-11-20 11:50:56.625 324 12309.00 115.92 55096.30 88888.00 2007-11-20 11:50:56.750 324 12309.05 116.03 55096.28 88888.00 2007-11-20 11:50:56.875 324 12309.05 116.12 55096.25 88888.00 2007-11-20 11:50:57.000 324 12308.98 116.20 55096.20 88888.00 2007-11-20 11:50:57.125 324 12308.98 116.33 55096.15 88888.00 2007-11-20 11:50:57.250 324 12308.90 116.45 55096.15 88888.00 2007-11-20 11:50:57.375 324 12308.92 116.65 55096.12 88888.00 2007-11-20 11:50:57.500 324 12308.98 116.72 55096.05 88888.00 2007-11-20 11:50:57.625 324 12308.88 116.75 55096.03 88888.00 2007-11-20 11:50:57.750 324 12308.80 116.80 55095.97 88888.00 2007-11-20 11:50:57.875 324 12308.75 116.83 55095.93 88888.00 2007-11-20 11:50:58.000 324 12308.67 117.00 55095.88 88888.00 2007-11-20 11:50:58.125 324 12308.62 117.08 55095.88 88888.00 2007-11-20 11:50:58.250 324 12308.55 117.15 55095.88 88888.00 2007-11-20 11:50:58.375 324 12308.55 117.28 55095.85 88888.00 2007-11-20 11:50:58.500 324 12308.40 117.28 55095.80 88888.00 2007-11-20 11:50:58.625 324 12308.27 117.35 55095.78 88888.00 2007-11-20 11:50:58.750 324 12308.20 117.47 55095.80 88888.00 2007-11-20 11:50:58.875 324 12308.10 117.47 55095.80 88888.00 2007-11-20 11:50:59.000 324 12308.05 117.53 55095.78 88888.00 2007-11-20 11:50:59.125 324 12307.95 117.47 55095.75 88888.00 2007-11-20 11:50:59.250 324 12307.80 117.50 55095.78 88888.00 2007-11-20 11:50:59.375 324 12307.73 117.55 55095.80 88888.00 2007-11-20 11:50:59.500 324 12307.60 117.60 55095.80 88888.00 2007-11-20 11:50:59.625 324 12307.48 117.62 55095.78 88888.00 2007-11-20 11:50:59.750 324 12307.30 117.62 55095.75 88888.00 2007-11-20 11:50:59.875 324 12307.17 117.58 55095.75 88888.00 2007-11-20 11:51:00.000 324 12307.12 117.62 55095.75 88888.00 2007-11-20 11:51:00.125 324 12307.00 117.62 55095.72 88888.00 2007-11-20 11:51:00.250 324 12306.75 117.62 55095.72 88888.00 2007-11-20 11:51:00.375 324 12306.67 117.65 55095.78 88888.00 2007-11-20 11:51:00.500 324 12306.58 117.62 55095.78 88888.00 2007-11-20 11:51:00.625 324 12306.48 117.62 55095.75 88888.00 2007-11-20 11:51:00.750 324 12306.42 117.67 55095.72 88888.00 2007-11-20 11:51:00.875 324 12306.30 117.65 55095.72 88888.00 2007-11-20 11:51:01.000 324 12306.23 117.67 55095.70 88888.00 2007-11-20 11:51:01.125 324 12306.30 117.80 55095.78 88888.00 2007-11-20 11:51:01.250 324 12306.33 117.92 55095.80 88888.00 2007-11-20 11:51:01.375 324 12306.17 117.88 55095.72 88888.00 2007-11-20 11:51:01.500 324 12305.98 117.75 55095.70 88888.00 2007-11-20 11:51:01.625 324 12305.92 117.88 55095.68 88888.00 2007-11-20 11:51:01.750 324 12305.92 117.97 55095.68 88888.00 2007-11-20 11:51:01.875 324 12305.83 117.95 55095.70 88888.00 2007-11-20 11:51:02.000 324 12305.77 118.08 55095.75 88888.00 2007-11-20 11:51:02.125 324 12305.77 118.10 55095.70 88888.00 2007-11-20 11:51:02.250 324 12305.67 118.12 55095.65 88888.00 2007-11-20 11:51:02.375 324 12305.62 118.20 55095.62 88888.00 2007-11-20 11:51:02.500 324 12305.50 118.15 55095.62 88888.00 2007-11-20 11:51:02.625 324 12305.35 118.10 55095.60 88888.00 2007-11-20 11:51:02.750 324 12305.25 118.08 55095.57 88888.00 2007-11-20 11:51:02.875 324 12305.23 118.12 55095.55 88888.00 2007-11-20 11:51:03.000 324 12305.17 118.12 55095.50 88888.00 2007-11-20 11:51:03.125 324 12305.12 118.10 55095.53 88888.00 2007-11-20 11:51:03.250 324 12305.15 118.15 55095.57 88888.00 2007-11-20 11:51:03.375 324 12305.15 118.10 55095.55 88888.00 2007-11-20 11:51:03.500 324 12305.05 118.03 55095.50 88888.00 2007-11-20 11:51:03.625 324 12304.92 118.03 55095.47 88888.00 2007-11-20 11:51:03.750 324 12304.88 118.08 55095.47 88888.00 2007-11-20 11:51:03.875 324 12304.77 118.05 55095.50 88888.00 2007-11-20 11:51:04.000 324 12304.75 117.97 55095.45 88888.00 2007-11-20 11:51:04.125 324 12304.77 117.95 55095.45 88888.00 2007-11-20 11:51:04.250 324 12304.73 117.88 55095.43 88888.00 2007-11-20 11:51:04.375 324 12304.60 117.88 55095.38 88888.00 2007-11-20 11:51:04.500 324 12304.58 117.90 55095.38 88888.00 2007-11-20 11:51:04.625 324 12304.58 117.90 55095.38 88888.00 2007-11-20 11:51:04.750 324 12304.58 117.85 55095.38 88888.00 2007-11-20 11:51:04.875 324 12304.48 117.83 55095.32 88888.00 2007-11-20 11:51:05.000 324 12304.50 117.80 55095.30 88888.00 2007-11-20 11:51:05.125 324 12304.50 117.80 55095.28 88888.00 2007-11-20 11:51:05.250 324 12304.48 117.83 55095.28 88888.00 2007-11-20 11:51:05.375 324 12304.40 117.83 55095.28 88888.00 2007-11-20 11:51:05.500 324 12304.35 117.80 55095.22 88888.00 2007-11-20 11:51:05.625 324 12304.33 117.78 55095.20 88888.00 2007-11-20 11:51:05.750 324 12304.30 117.83 55095.20 88888.00 2007-11-20 11:51:05.875 324 12304.30 117.88 55095.22 88888.00 2007-11-20 11:51:06.000 324 12304.30 117.92 55095.18 88888.00 2007-11-20 11:51:06.125 324 12304.23 117.95 55095.20 88888.00 2007-11-20 11:51:06.250 324 12304.20 117.97 55095.20 88888.00 2007-11-20 11:51:06.375 324 12304.23 118.05 55095.15 88888.00 2007-11-20 11:51:06.500 324 12304.30 118.20 55095.12 88888.00 2007-11-20 11:51:06.625 324 12304.33 118.30 55095.12 88888.00 2007-11-20 11:51:06.750 324 12304.25 118.30 55095.07 88888.00 2007-11-20 11:51:06.875 324 12304.17 118.40 55095.05 88888.00 2007-11-20 11:51:07.000 324 12304.17 118.55 55095.05 88888.00 2007-11-20 11:51:07.125 324 12304.15 118.70 55095.05 88888.00 2007-11-20 11:51:07.250 324 12304.20 118.92 55095.10 88888.00 2007-11-20 11:51:07.375 324 12304.20 119.00 55095.07 88888.00 2007-11-20 11:51:07.500 324 12304.17 119.15 55095.05 88888.00 2007-11-20 11:51:07.625 324 12304.12 119.30 55095.00 88888.00 2007-11-20 11:51:07.750 324 12304.10 119.47 55094.97 88888.00 2007-11-20 11:51:07.875 324 12304.08 119.58 55094.95 88888.00 2007-11-20 11:51:08.000 324 12304.08 119.75 55094.93 88888.00 2007-11-20 11:51:08.125 324 12304.12 119.92 55094.95 88888.00 2007-11-20 11:51:08.250 324 12304.15 120.10 55094.93 88888.00 2007-11-20 11:51:08.375 324 12304.15 120.20 55094.85 88888.00 2007-11-20 11:51:08.500 324 12304.15 120.33 55094.85 88888.00 2007-11-20 11:51:08.625 324 12304.10 120.50 55094.88 88888.00 2007-11-20 11:51:08.750 324 12304.05 120.60 55094.82 88888.00 2007-11-20 11:51:08.875 324 12304.02 120.72 55094.78 88888.00 2007-11-20 11:51:09.000 324 12304.05 120.92 55094.78 88888.00 2007-11-20 11:51:09.125 324 12304.05 121.08 55094.78 88888.00 2007-11-20 11:51:09.250 324 12304.02 121.17 55094.75 88888.00 2007-11-20 11:51:09.375 324 12304.00 121.28 55094.72 88888.00 2007-11-20 11:51:09.500 324 12304.02 121.40 55094.70 88888.00 2007-11-20 11:51:09.625 324 12304.08 121.60 55094.68 88888.00 2007-11-20 11:51:09.750 324 12304.12 121.78 55094.70 88888.00 2007-11-20 11:51:09.875 324 12304.10 121.83 55094.65 88888.00 2007-11-20 11:51:10.000 324 12304.00 121.90 55094.60 88888.00 2007-11-20 11:51:10.125 324 12303.95 122.05 55094.60 88888.00 2007-11-20 11:51:10.250 324 12303.95 122.17 55094.60 88888.00 2007-11-20 11:51:10.375 324 12303.90 122.22 55094.55 88888.00 2007-11-20 11:51:10.500 324 12303.88 122.25 55094.53 88888.00 2007-11-20 11:51:10.625 324 12303.85 122.28 55094.47 88888.00 2007-11-20 11:51:10.750 324 12303.83 122.38 55094.47 88888.00 2007-11-20 11:51:10.875 324 12303.83 122.45 55094.45 88888.00 2007-11-20 11:51:11.000 324 12303.65 122.50 55094.40 88888.00 2007-11-20 11:51:11.125 324 12303.58 122.58 55094.40 88888.00 2007-11-20 11:51:11.250 324 12303.52 122.72 55094.43 88888.00 2007-11-20 11:51:11.375 324 12303.52 122.75 55094.43 88888.00 2007-11-20 11:51:11.500 324 12303.40 122.75 55094.38 88888.00 2007-11-20 11:51:11.625 324 12303.20 122.75 55094.38 88888.00 2007-11-20 11:51:11.750 324 12303.12 122.83 55094.43 88888.00 2007-11-20 11:51:11.875 324 12303.05 123.00 55094.43 88888.00 2007-11-20 11:51:12.000 324 12302.83 122.92 55094.40 88888.00 2007-11-20 11:51:12.125 324 12302.60 122.88 55094.43 88888.00 2007-11-20 11:51:12.250 324 12302.45 122.85 55094.43 88888.00 2007-11-20 11:51:12.375 324 12302.35 122.90 55094.45 88888.00 2007-11-20 11:51:12.500 324 12302.17 122.95 55094.43 88888.00 2007-11-20 11:51:12.625 324 12302.05 122.95 55094.43 88888.00 2007-11-20 11:51:12.750 324 12301.85 122.90 55094.43 88888.00 2007-11-20 11:51:12.875 324 12301.60 122.88 55094.43 88888.00 2007-11-20 11:51:13.000 324 12301.50 122.90 55094.45 88888.00 2007-11-20 11:51:13.125 324 12301.42 122.85 55094.40 88888.00 2007-11-20 11:51:13.250 324 12301.25 122.80 55094.38 88888.00 2007-11-20 11:51:13.375 324 12301.10 122.80 55094.35 88888.00 2007-11-20 11:51:13.500 324 12300.90 122.85 55094.35 88888.00 2007-11-20 11:51:13.625 324 12300.73 122.75 55094.35 88888.00 2007-11-20 11:51:13.750 324 12300.65 122.75 55094.35 88888.00 2007-11-20 11:51:13.875 324 12300.40 122.70 55094.32 88888.00 2007-11-20 11:51:14.000 324 12300.23 122.62 55094.30 88888.00 2007-11-20 11:51:14.125 324 12300.20 122.62 55094.38 88888.00 2007-11-20 11:51:14.250 324 12300.15 122.58 55094.40 88888.00 2007-11-20 11:51:14.375 324 12300.02 122.53 55094.35 88888.00 2007-11-20 11:51:14.500 324 12299.95 122.42 55094.35 88888.00 2007-11-20 11:51:14.625 324 12300.00 122.42 55094.35 88888.00 2007-11-20 11:51:14.750 324 12299.95 122.38 55094.35 88888.00 2007-11-20 11:51:14.875 324 12299.83 122.33 55094.32 88888.00 2007-11-20 11:51:15.000 324 12299.77 122.28 55094.28 88888.00 2007-11-20 11:51:15.125 324 12299.73 122.12 55094.30 88888.00 2007-11-20 11:51:15.250 324 12299.67 122.05 55094.30 88888.00 2007-11-20 11:51:15.375 324 12299.67 122.03 55094.30 88888.00 2007-11-20 11:51:15.500 324 12299.65 121.90 55094.32 88888.00 2007-11-20 11:51:15.625 324 12299.60 121.78 55094.32 88888.00 2007-11-20 11:51:15.750 324 12299.55 121.70 55094.35 88888.00 2007-11-20 11:51:15.875 324 12299.50 121.65 55094.35 88888.00 2007-11-20 11:51:16.000 324 12299.42 121.55 55094.28 88888.00 2007-11-20 11:51:16.125 324 12299.38 121.40 55094.28 88888.00 2007-11-20 11:51:16.250 324 12299.35 121.25 55094.30 88888.00 2007-11-20 11:51:16.375 324 12299.40 121.17 55094.35 88888.00 2007-11-20 11:51:16.500 324 12299.38 121.08 55094.32 88888.00 2007-11-20 11:51:16.625 324 12299.25 120.85 55094.28 88888.00 2007-11-20 11:51:16.750 324 12299.17 120.75 55094.28 88888.00 2007-11-20 11:51:16.875 324 12299.10 120.65 55094.32 88888.00 2007-11-20 11:51:17.000 324 12299.08 120.58 55094.38 88888.00 2007-11-20 11:51:17.125 324 12298.95 120.47 55094.40 88888.00 2007-11-20 11:51:17.250 324 12298.80 120.30 55094.40 88888.00 2007-11-20 11:51:17.375 324 12298.73 120.20 55094.40 88888.00 2007-11-20 11:51:17.500 324 12298.60 120.12 55094.40 88888.00 2007-11-20 11:51:17.625 324 12298.55 120.05 55094.43 88888.00 2007-11-20 11:51:17.750 324 12298.50 119.95 55094.43 88888.00 2007-11-20 11:51:17.875 324 12298.38 119.80 55094.43 88888.00 2007-11-20 11:51:18.000 324 12298.25 119.67 55094.45 88888.00 2007-11-20 11:51:18.125 324 12298.10 119.62 55094.45 88888.00 2007-11-20 11:51:18.250 324 12297.95 119.55 55094.45 88888.00 2007-11-20 11:51:18.375 324 12297.75 119.42 55094.43 88888.00 2007-11-20 11:51:18.500 324 12297.52 119.33 55094.40 88888.00 2007-11-20 11:51:18.625 324 12297.35 119.28 55094.43 88888.00 2007-11-20 11:51:18.750 324 12297.20 119.30 55094.43 88888.00 2007-11-20 11:51:18.875 324 12297.02 119.30 55094.43 88888.00 2007-11-20 11:51:19.000 324 12296.85 119.22 55094.40 88888.00 2007-11-20 11:51:19.125 324 12296.77 119.22 55094.43 88888.00 2007-11-20 11:51:19.250 324 12296.58 119.28 55094.40 88888.00 2007-11-20 11:51:19.375 324 12296.40 119.28 55094.40 88888.00 2007-11-20 11:51:19.500 324 12296.20 119.25 55094.38 88888.00 2007-11-20 11:51:19.625 324 12296.08 119.28 55094.38 88888.00 2007-11-20 11:51:19.750 324 12295.92 119.30 55094.38 88888.00 2007-11-20 11:51:19.875 324 12295.77 119.40 55094.38 88888.00 2007-11-20 11:51:20.000 324 12295.58 119.40 55094.30 88888.00 2007-11-20 11:51:20.125 324 12295.48 119.50 55094.28 88888.00 2007-11-20 11:51:20.250 324 12295.38 119.45 55094.25 88888.00 2007-11-20 11:51:20.375 324 12295.25 119.42 55094.22 88888.00 2007-11-20 11:51:20.500 324 12295.23 119.53 55094.20 88888.00 2007-11-20 11:51:20.625 324 12295.17 119.67 55094.22 88888.00 2007-11-20 11:51:20.750 324 12295.10 119.60 55094.15 88888.00 2007-11-20 11:51:20.875 324 12294.95 119.60 55094.12 88888.00 2007-11-20 11:51:21.000 324 12294.73 119.60 55094.07 88888.00 2007-11-20 11:51:21.125 324 12294.67 119.60 55094.10 88888.00 2007-11-20 11:51:21.250 324 12294.67 119.65 55094.12 88888.00 2007-11-20 11:51:21.375 324 12294.67 119.65 55094.05 88888.00 2007-11-20 11:51:21.500 324 12294.58 119.60 55094.05 88888.00 2007-11-20 11:51:21.625 324 12294.52 119.60 55094.00 88888.00 2007-11-20 11:51:21.750 324 12294.45 119.50 55093.97 88888.00 2007-11-20 11:51:21.875 324 12294.40 119.45 55093.97 88888.00 2007-11-20 11:51:22.000 324 12294.40 119.45 55093.95 88888.00 2007-11-20 11:51:22.125 324 12294.40 119.40 55093.95 88888.00 2007-11-20 11:51:22.250 324 12294.42 119.25 55093.93 88888.00 2007-11-20 11:51:22.375 324 12294.48 119.28 55093.95 88888.00 2007-11-20 11:51:22.500 324 12294.58 119.22 55093.90 88888.00 2007-11-20 11:51:22.625 324 12294.60 119.12 55093.85 88888.00 2007-11-20 11:51:22.750 324 12294.55 119.00 55093.80 88888.00 2007-11-20 11:51:22.875 324 12294.58 118.90 55093.80 88888.00 2007-11-20 11:51:23.000 324 12294.62 118.83 55093.82 88888.00 2007-11-20 11:51:23.125 324 12294.73 118.80 55093.82 88888.00 2007-11-20 11:51:23.250 324 12294.85 118.72 55093.80 88888.00 2007-11-20 11:51:23.375 324 12294.90 118.62 55093.78 88888.00 2007-11-20 11:51:23.500 324 12294.90 118.53 55093.75 88888.00 2007-11-20 11:51:23.625 324 12294.92 118.47 55093.72 88888.00 2007-11-20 11:51:23.750 324 12295.00 118.35 55093.70 88888.00 2007-11-20 11:51:23.875 324 12295.05 118.28 55093.65 88888.00 2007-11-20 11:51:24.000 324 12295.15 118.22 55093.62 88888.00 2007-11-20 11:51:24.125 324 12295.23 118.15 55093.65 88888.00 2007-11-20 11:51:24.250 324 12295.30 118.08 55093.65 88888.00 2007-11-20 11:51:24.375 324 12295.40 118.08 55093.60 88888.00 2007-11-20 11:51:24.500 324 12295.52 118.05 55093.62 88888.00 2007-11-20 11:51:24.625 324 12295.52 118.00 55093.62 88888.00 2007-11-20 11:51:24.750 324 12295.55 117.95 55093.60 88888.00 2007-11-20 11:51:24.875 324 12295.60 117.97 55093.57 88888.00 2007-11-20 11:51:25.000 324 12295.65 117.92 55093.57 88888.00 2007-11-20 11:51:25.125 324 12295.70 117.95 55093.57 88888.00 2007-11-20 11:51:25.250 324 12295.67 117.90 55093.55 88888.00 2007-11-20 11:51:25.375 324 12295.65 117.88 55093.57 88888.00 2007-11-20 11:51:25.500 324 12295.62 117.75 55093.53 88888.00 2007-11-20 11:51:25.625 324 12295.67 117.70 55093.53 88888.00 2007-11-20 11:51:25.750 324 12295.73 117.72 55093.50 88888.00 2007-11-20 11:51:25.875 324 12295.70 117.67 55093.47 88888.00 2007-11-20 11:51:26.000 324 12295.62 117.65 55093.47 88888.00 2007-11-20 11:51:26.125 324 12295.62 117.62 55093.50 88888.00 2007-11-20 11:51:26.250 324 12295.70 117.60 55093.55 88888.00 2007-11-20 11:51:26.375 324 12295.70 117.60 55093.53 88888.00 2007-11-20 11:51:26.500 324 12295.65 117.58 55093.53 88888.00 2007-11-20 11:51:26.625 324 12295.55 117.55 55093.50 88888.00 2007-11-20 11:51:26.750 324 12295.50 117.50 55093.45 88888.00 2007-11-20 11:51:26.875 324 12295.45 117.45 55093.47 88888.00 2007-11-20 11:51:27.000 324 12295.38 117.40 55093.47 88888.00 2007-11-20 11:51:27.125 324 12295.33 117.35 55093.50 88888.00 2007-11-20 11:51:27.250 324 12295.23 117.28 55093.47 88888.00 2007-11-20 11:51:27.375 324 12295.23 117.25 55093.45 88888.00 2007-11-20 11:51:27.500 324 12295.25 117.17 55093.47 88888.00 2007-11-20 11:51:27.625 324 12295.23 117.15 55093.45 88888.00 2007-11-20 11:51:27.750 324 12295.20 117.12 55093.43 88888.00 2007-11-20 11:51:27.875 324 12295.15 117.08 55093.43 88888.00 2007-11-20 11:51:28.000 324 12295.23 117.05 55093.45 88888.00 2007-11-20 11:51:28.125 324 12295.30 117.05 55093.45 88888.00 2007-11-20 11:51:28.250 324 12295.25 116.92 55093.47 88888.00 2007-11-20 11:51:28.375 324 12295.27 116.95 55093.45 88888.00 2007-11-20 11:51:28.500 324 12295.27 116.92 55093.40 88888.00 2007-11-20 11:51:28.625 324 12295.27 116.90 55093.40 88888.00 2007-11-20 11:51:28.750 324 12295.33 116.88 55093.43 88888.00 2007-11-20 11:51:28.875 324 12295.35 116.80 55093.43 88888.00 2007-11-20 11:51:29.000 324 12295.30 116.78 55093.38 88888.00 2007-11-20 11:51:29.125 324 12295.25 116.70 55093.35 88888.00 2007-11-20 11:51:29.250 324 12295.23 116.70 55093.38 88888.00 2007-11-20 11:51:29.375 324 12295.23 116.72 55093.35 88888.00 2007-11-20 11:51:29.500 324 12295.17 116.72 55093.32 88888.00 2007-11-20 11:51:29.625 324 12295.17 116.75 55093.30 88888.00 2007-11-20 11:51:29.750 324 12295.23 116.83 55093.30 88888.00 2007-11-20 11:51:29.875 324 12295.23 116.85 55093.30 88888.00 2007-11-20 11:51:30.000 324 12295.27 116.92 55093.30 88888.00 2007-11-20 11:51:30.125 324 12295.27 116.92 55093.28 88888.00 2007-11-20 11:51:30.250 324 12295.12 116.90 55093.22 88888.00 2007-11-20 11:51:30.375 324 12295.10 116.97 55093.20 88888.00 2007-11-20 11:51:30.500 324 12295.10 117.12 55093.20 88888.00 2007-11-20 11:51:30.625 324 12295.05 117.15 55093.18 88888.00 2007-11-20 11:51:30.750 324 12295.00 117.17 55093.18 88888.00 2007-11-20 11:51:30.875 324 12294.95 117.25 55093.15 88888.00 2007-11-20 11:51:31.000 324 12294.83 117.30 55093.12 88888.00 2007-11-20 11:51:31.125 324 12294.70 117.33 55093.07 88888.00 2007-11-20 11:51:31.250 324 12294.58 117.40 55093.10 88888.00 2007-11-20 11:51:31.375 324 12294.48 117.45 55093.07 88888.00 2007-11-20 11:51:31.500 324 12294.33 117.50 55093.05 88888.00 2007-11-20 11:51:31.625 324 12294.20 117.60 55093.05 88888.00 2007-11-20 11:51:31.750 324 12294.05 117.62 55093.03 88888.00 2007-11-20 11:51:31.875 324 12293.85 117.67 55093.00 88888.00 2007-11-20 11:51:32.000 324 12293.65 117.78 55092.97 88888.00 2007-11-20 11:51:32.125 324 12293.52 117.88 55092.97 88888.00 2007-11-20 11:51:32.250 324 12293.25 117.85 55092.95 88888.00 2007-11-20 11:51:32.375 324 12293.05 117.88 55092.90 88888.00 2007-11-20 11:51:32.500 324 12292.95 117.97 55092.90 88888.00 2007-11-20 11:51:32.625 324 12292.83 118.03 55092.85 88888.00 2007-11-20 11:51:32.750 324 12292.65 118.10 55092.82 88888.00 2007-11-20 11:51:32.875 324 12292.40 118.12 55092.78 88888.00 2007-11-20 11:51:33.000 324 12292.20 118.12 55092.78 88888.00 2007-11-20 11:51:33.125 324 12292.05 118.20 55092.78 88888.00 2007-11-20 11:51:33.250 324 12291.95 118.28 55092.72 88888.00 2007-11-20 11:51:33.375 324 12291.83 118.25 55092.72 88888.00 2007-11-20 11:51:33.500 324 12291.62 118.28 55092.70 88888.00 2007-11-20 11:51:33.625 324 12291.45 118.22 55092.65 88888.00 2007-11-20 11:51:33.750 324 12291.30 118.25 55092.62 88888.00 2007-11-20 11:51:33.875 324 12291.27 118.22 55092.60 88888.00 2007-11-20 11:51:34.000 324 12291.23 118.20 55092.55 88888.00 2007-11-20 11:51:34.125 324 12291.15 118.17 55092.57 88888.00 2007-11-20 11:51:34.250 324 12291.08 118.12 55092.55 88888.00 2007-11-20 11:51:34.375 324 12291.05 118.12 55092.55 88888.00 2007-11-20 11:51:34.500 324 12291.05 118.12 55092.55 88888.00 2007-11-20 11:51:34.625 324 12291.05 118.10 55092.53 88888.00 2007-11-20 11:51:34.750 324 12290.98 118.08 55092.50 88888.00 2007-11-20 11:51:34.875 324 12290.85 118.03 55092.47 88888.00 2007-11-20 11:51:35.000 324 12290.80 117.95 55092.43 88888.00 2007-11-20 11:51:35.125 324 12290.77 117.95 55092.43 88888.00 2007-11-20 11:51:35.250 324 12290.67 117.83 55092.40 88888.00 2007-11-20 11:51:35.375 324 12290.65 117.80 55092.38 88888.00 2007-11-20 11:51:35.500 324 12290.67 117.75 55092.38 88888.00 2007-11-20 11:51:35.625 324 12290.60 117.67 55092.32 88888.00 2007-11-20 11:51:35.750 324 12290.55 117.60 55092.30 88888.00 2007-11-20 11:51:35.875 324 12290.55 117.58 55092.30 88888.00 2007-11-20 11:51:36.000 324 12290.48 117.50 55092.28 88888.00 2007-11-20 11:51:36.125 324 12290.40 117.42 55092.28 88888.00 2007-11-20 11:51:36.250 324 12290.40 117.33 55092.25 88888.00 2007-11-20 11:51:36.375 324 12290.40 117.33 55092.25 88888.00 2007-11-20 11:51:36.500 324 12290.38 117.33 55092.30 88888.00 2007-11-20 11:51:36.625 324 12290.27 117.20 55092.25 88888.00 2007-11-20 11:51:36.750 324 12290.10 117.08 55092.20 88888.00 2007-11-20 11:51:36.875 324 12290.05 117.10 55092.22 88888.00 2007-11-20 11:51:37.000 324 12290.05 117.05 55092.25 88888.00 2007-11-20 11:51:37.125 324 12289.95 116.97 55092.22 88888.00 2007-11-20 11:51:37.250 324 12289.88 116.95 55092.28 88888.00 2007-11-20 11:51:37.375 324 12289.77 116.88 55092.25 88888.00 2007-11-20 11:51:37.500 324 12289.60 116.78 55092.25 88888.00 2007-11-20 11:51:37.625 324 12289.42 116.65 55092.22 88888.00 2007-11-20 11:51:37.750 324 12289.27 116.58 55092.22 88888.00 2007-11-20 11:51:37.875 324 12289.15 116.47 55092.20 88888.00 2007-11-20 11:51:38.000 324 12288.95 116.35 55092.20 88888.00 2007-11-20 11:51:38.125 324 12288.80 116.25 55092.22 88888.00 2007-11-20 11:51:38.250 324 12288.58 116.12 55092.18 88888.00 2007-11-20 11:51:38.375 324 12288.33 116.00 55092.15 88888.00 2007-11-20 11:51:38.500 324 12288.08 115.88 55092.12 88888.00 2007-11-20 11:51:38.625 324 12287.83 115.67 55092.12 88888.00 2007-11-20 11:51:38.750 324 12287.65 115.60 55092.15 88888.00 2007-11-20 11:51:38.875 324 12287.52 115.65 55092.18 88888.00 2007-11-20 11:51:39.000 324 12287.30 115.55 55092.12 88888.00 2007-11-20 11:51:39.125 324 12287.00 115.35 55092.15 88888.00 2007-11-20 11:51:39.250 324 12286.67 115.17 55092.07 88888.00 2007-11-20 11:51:39.375 324 12286.55 115.12 55092.10 88888.00 2007-11-20 11:51:39.500 324 12286.35 115.05 55092.07 88888.00 2007-11-20 11:51:39.625 324 12286.08 114.97 55092.05 88888.00 2007-11-20 11:51:39.750 324 12285.77 114.85 55092.00 88888.00 2007-11-20 11:51:39.875 324 12285.55 114.78 55092.03 88888.00 2007-11-20 11:51:40.000 324 12285.35 114.70 55092.03 88888.00 2007-11-20 11:51:40.125 324 12285.12 114.60 55092.00 88888.00 2007-11-20 11:51:40.250 324 12284.90 114.50 55092.05 88888.00 2007-11-20 11:51:40.375 324 12284.73 114.45 55092.00 88888.00 2007-11-20 11:51:40.500 324 12284.48 114.42 55092.03 88888.00 2007-11-20 11:51:40.625 324 12284.33 114.38 55091.97 88888.00 2007-11-20 11:51:40.750 324 12284.10 114.28 55091.93 88888.00 2007-11-20 11:51:40.875 324 12283.92 114.30 55091.95 88888.00 2007-11-20 11:51:41.000 324 12283.75 114.20 55091.93 88888.00 2007-11-20 11:51:41.125 324 12283.65 114.17 55091.90 88888.00 2007-11-20 11:51:41.250 324 12283.52 114.08 55091.88 88888.00 2007-11-20 11:51:41.375 324 12283.33 114.08 55091.82 88888.00 2007-11-20 11:51:41.500 324 12283.20 114.03 55091.80 88888.00 2007-11-20 11:51:41.625 324 12283.10 114.00 55091.78 88888.00 2007-11-20 11:51:41.750 324 12283.08 113.95 55091.70 88888.00 2007-11-20 11:51:41.875 324 12283.02 113.92 55091.70 88888.00 2007-11-20 11:51:42.000 324 12282.92 113.88 55091.62 88888.00 2007-11-20 11:51:42.125 324 12282.88 113.88 55091.62 88888.00 2007-11-20 11:51:42.250 324 12282.88 113.85 55091.60 88888.00 2007-11-20 11:51:42.375 324 12282.80 113.83 55091.55 88888.00 2007-11-20 11:51:42.500 324 12282.85 113.88 55091.53 88888.00 2007-11-20 11:51:42.625 324 12282.98 113.90 55091.45 88888.00 2007-11-20 11:51:42.750 324 12282.95 113.88 55091.40 88888.00 2007-11-20 11:51:42.875 324 12282.85 113.85 55091.35 88888.00 2007-11-20 11:51:43.000 324 12282.92 113.90 55091.35 88888.00 2007-11-20 11:51:43.125 324 12282.95 113.92 55091.30 88888.00 2007-11-20 11:51:43.250 324 12283.00 114.00 55091.25 88888.00 2007-11-20 11:51:43.375 324 12282.95 114.03 55091.20 88888.00 2007-11-20 11:51:43.500 324 12282.88 114.05 55091.15 88888.00 2007-11-20 11:51:43.625 324 12282.90 114.05 55091.12 88888.00 2007-11-20 11:51:43.750 324 12282.92 114.15 55091.05 88888.00 2007-11-20 11:51:43.875 324 12282.90 114.12 55091.00 88888.00 2007-11-20 11:51:44.000 324 12282.85 114.17 55090.95 88888.00 2007-11-20 11:51:44.125 324 12282.90 114.20 55090.88 88888.00 2007-11-20 11:51:44.250 324 12282.85 114.22 55090.80 88888.00 2007-11-20 11:51:44.375 324 12282.75 114.28 55090.78 88888.00 2007-11-20 11:51:44.500 324 12282.75 114.33 55090.72 88888.00 2007-11-20 11:51:44.625 324 12282.65 114.35 55090.70 88888.00 2007-11-20 11:51:44.750 324 12282.55 114.38 55090.60 88888.00 2007-11-20 11:51:44.875 324 12282.45 114.33 55090.53 88888.00 2007-11-20 11:51:45.000 324 12282.40 114.38 55090.47 88888.00 2007-11-20 11:51:45.125 324 12282.38 114.35 55090.45 88888.00 2007-11-20 11:51:45.250 324 12282.23 114.22 55090.38 88888.00 2007-11-20 11:51:45.375 324 12282.08 114.20 55090.32 88888.00 2007-11-20 11:51:45.500 324 12281.90 114.25 55090.35 88888.00 2007-11-20 11:51:45.625 324 12281.80 114.28 55090.30 88888.00 2007-11-20 11:51:45.750 324 12281.73 114.22 55090.25 88888.00 2007-11-20 11:51:45.875 324 12281.70 114.15 55090.25 88888.00 2007-11-20 11:51:46.000 324 12281.52 114.10 55090.15 88888.00 2007-11-20 11:51:46.125 324 12281.30 114.05 55090.12 88888.00 2007-11-20 11:51:46.250 324 12281.15 114.03 55090.03 88888.00 2007-11-20 11:51:46.375 324 12281.10 113.97 55089.97 88888.00 2007-11-20 11:51:46.500 324 12280.98 113.95 55090.00 88888.00 2007-11-20 11:51:46.625 324 12280.83 113.92 55090.00 88888.00 2007-11-20 11:51:46.750 324 12280.70 113.90 55089.97 88888.00 2007-11-20 11:51:46.875 324 12280.58 113.85 55089.85 88888.00 2007-11-20 11:51:47.000 324 12280.45 113.85 55089.82 88888.00 2007-11-20 11:51:47.125 324 12280.30 113.85 55089.80 88888.00 2007-11-20 11:51:47.250 324 12280.12 113.80 55089.78 88888.00 2007-11-20 11:51:47.375 324 12280.08 113.80 55089.70 88888.00 2007-11-20 11:51:47.500 324 12280.08 113.75 55089.70 88888.00 2007-11-20 11:51:47.625 324 12280.02 113.75 55089.62 88888.00 2007-11-20 11:51:47.750 324 12279.88 113.67 55089.53 88888.00 2007-11-20 11:51:47.875 324 12279.75 113.67 55089.53 88888.00 2007-11-20 11:51:48.000 324 12279.70 113.80 55089.53 88888.00 2007-11-20 11:51:48.125 324 12279.67 113.88 55089.53 88888.00 2007-11-20 11:51:48.250 324 12279.58 113.90 55089.47 88888.00 2007-11-20 11:51:48.375 324 12279.48 113.90 55089.40 88888.00 2007-11-20 11:51:48.500 324 12279.40 113.90 55089.35 88888.00 2007-11-20 11:51:48.625 324 12279.38 113.92 55089.32 88888.00 2007-11-20 11:51:48.750 324 12279.30 113.97 55089.28 88888.00 2007-11-20 11:51:48.875 324 12279.23 114.00 55089.22 88888.00 2007-11-20 11:51:49.000 324 12279.15 113.97 55089.15 88888.00 2007-11-20 11:51:49.125 324 12279.10 113.97 55089.10 88888.00 2007-11-20 11:51:49.250 324 12278.98 114.00 55089.07 88888.00 2007-11-20 11:51:49.375 324 12278.95 114.00 55089.03 88888.00 2007-11-20 11:51:49.500 324 12278.88 113.95 55089.03 88888.00 2007-11-20 11:51:49.625 324 12278.77 113.95 55088.93 88888.00 2007-11-20 11:51:49.750 324 12278.70 113.97 55088.90 88888.00 2007-11-20 11:51:49.875 324 12278.67 114.08 55088.90 88888.00 2007-11-20 11:51:50.000 324 12278.70 114.10 55088.88 88888.00 2007-11-20 11:51:50.125 324 12278.62 114.00 55088.82 88888.00 2007-11-20 11:51:50.250 324 12278.52 113.90 55088.78 88888.00 2007-11-20 11:51:50.375 324 12278.48 114.00 55088.78 88888.00 2007-11-20 11:51:50.500 324 12278.48 113.97 55088.75 88888.00 2007-11-20 11:51:50.625 324 12278.40 113.95 55088.72 88888.00 2007-11-20 11:51:50.750 324 12278.40 114.00 55088.68 88888.00 2007-11-20 11:51:50.875 324 12278.33 114.03 55088.68 88888.00 2007-11-20 11:51:51.000 324 12278.30 114.08 55088.60 88888.00 2007-11-20 11:51:51.125 324 12278.33 114.05 55088.55 88888.00 2007-11-20 11:51:51.250 324 12278.23 113.97 55088.50 88888.00 2007-11-20 11:51:51.375 324 12278.15 114.00 55088.47 88888.00 2007-11-20 11:51:51.500 324 12278.10 114.10 55088.47 88888.00 2007-11-20 11:51:51.625 324 12278.05 114.15 55088.40 88888.00 2007-11-20 11:51:51.750 324 12277.95 114.10 55088.35 88888.00 2007-11-20 11:51:51.875 324 12277.98 114.12 55088.30 88888.00 2007-11-20 11:51:52.000 324 12277.90 114.05 55088.22 88888.00 2007-11-20 11:51:52.125 324 12277.80 114.05 55088.20 88888.00 2007-11-20 11:51:52.250 324 12277.83 114.08 55088.20 88888.00 2007-11-20 11:51:52.375 324 12277.90 114.17 55088.22 88888.00 2007-11-20 11:51:52.500 324 12277.88 114.25 55088.20 88888.00 2007-11-20 11:51:52.625 324 12277.90 114.25 55088.20 88888.00 2007-11-20 11:51:52.750 324 12277.95 114.28 55088.15 88888.00 2007-11-20 11:51:52.875 324 12278.00 114.28 55088.15 88888.00 2007-11-20 11:51:53.000 324 12277.98 114.28 55088.07 88888.00 2007-11-20 11:51:53.125 324 12277.98 114.33 55088.05 88888.00 2007-11-20 11:51:53.250 324 12277.98 114.40 55088.03 88888.00 2007-11-20 11:51:53.375 324 12277.98 114.40 55088.00 88888.00 2007-11-20 11:51:53.500 324 12277.98 114.40 55087.97 88888.00 2007-11-20 11:51:53.625 324 12277.92 114.35 55087.93 88888.00 2007-11-20 11:51:53.750 324 12277.90 114.35 55087.93 88888.00 2007-11-20 11:51:53.875 324 12277.98 114.40 55087.93 88888.00 2007-11-20 11:51:54.000 324 12278.02 114.40 55087.90 88888.00 2007-11-20 11:51:54.125 324 12278.00 114.42 55087.90 88888.00 2007-11-20 11:51:54.250 324 12278.00 114.53 55087.88 88888.00 2007-11-20 11:51:54.375 324 12278.08 114.60 55087.88 88888.00 2007-11-20 11:51:54.500 324 12278.08 114.47 55087.80 88888.00 2007-11-20 11:51:54.625 324 12278.15 114.50 55087.78 88888.00 2007-11-20 11:51:54.750 324 12278.23 114.55 55087.75 88888.00 2007-11-20 11:51:54.875 324 12278.27 114.60 55087.72 88888.00 2007-11-20 11:51:55.000 324 12278.25 114.62 55087.70 88888.00 2007-11-20 11:51:55.125 324 12278.33 114.67 55087.68 88888.00 2007-11-20 11:51:55.250 324 12278.33 114.67 55087.60 88888.00 2007-11-20 11:51:55.375 324 12278.35 114.70 55087.57 88888.00 2007-11-20 11:51:55.500 324 12278.50 114.85 55087.57 88888.00 2007-11-20 11:51:55.625 324 12278.58 114.92 55087.60 88888.00 2007-11-20 11:51:55.750 324 12278.55 114.92 55087.53 88888.00 2007-11-20 11:51:55.875 324 12278.55 114.92 55087.47 88888.00 2007-11-20 11:51:56.000 324 12278.60 115.08 55087.45 88888.00 2007-11-20 11:51:56.125 324 12278.73 115.10 55087.40 88888.00 2007-11-20 11:51:56.250 324 12278.80 115.10 55087.35 88888.00 2007-11-20 11:51:56.375 324 12278.83 115.20 55087.32 88888.00 2007-11-20 11:51:56.500 324 12278.90 115.20 55087.30 88888.00 2007-11-20 11:51:56.625 324 12278.98 115.25 55087.30 88888.00 2007-11-20 11:51:56.750 324 12279.10 115.28 55087.28 88888.00 2007-11-20 11:51:56.875 324 12279.15 115.28 55087.25 88888.00 2007-11-20 11:51:57.000 324 12279.23 115.30 55087.28 88888.00 2007-11-20 11:51:57.125 324 12279.25 115.33 55087.20 88888.00 2007-11-20 11:51:57.250 324 12279.25 115.38 55087.20 88888.00 2007-11-20 11:51:57.375 324 12279.40 115.47 55087.20 88888.00 2007-11-20 11:51:57.500 324 12279.42 115.58 55087.18 88888.00 2007-11-20 11:51:57.625 324 12279.40 115.55 55087.15 88888.00 2007-11-20 11:51:57.750 324 12279.40 115.58 55087.12 88888.00 2007-11-20 11:51:57.875 324 12279.48 115.65 55087.12 88888.00 2007-11-20 11:51:58.000 324 12279.52 115.65 55087.07 88888.00 2007-11-20 11:51:58.125 324 12279.40 115.62 55086.97 88888.00 2007-11-20 11:51:58.250 324 12279.35 115.67 55086.95 88888.00 2007-11-20 11:51:58.375 324 12279.45 115.75 55086.93 88888.00 2007-11-20 11:51:58.500 324 12279.58 115.92 55086.90 88888.00 2007-11-20 11:51:58.625 324 12279.60 115.97 55086.90 88888.00 2007-11-20 11:51:58.750 324 12279.65 116.00 55086.88 88888.00 2007-11-20 11:51:58.875 324 12279.60 116.05 55086.80 88888.00 2007-11-20 11:51:59.000 324 12279.52 116.08 55086.75 88888.00 2007-11-20 11:51:59.125 324 12279.60 116.22 55086.75 88888.00 2007-11-20 11:51:59.250 324 12279.58 116.28 55086.72 88888.00 2007-11-20 11:51:59.375 324 12279.48 116.28 55086.68 88888.00 2007-11-20 11:51:59.500 324 12279.50 116.38 55086.65 88888.00 2007-11-20 11:51:59.625 324 12279.52 116.45 55086.60 88888.00 2007-11-20 11:51:59.750 324 12279.52 116.45 55086.60 88888.00 2007-11-20 11:51:59.875 324 12279.45 116.50 55086.55 88888.00 2007-11-20 11:52:00.000 324 12279.33 116.62 55086.53 88888.00 2007-11-20 11:52:00.125 324 12279.27 116.67 55086.53 88888.00 2007-11-20 11:52:00.250 324 12279.30 116.70 55086.50 88888.00 2007-11-20 11:52:00.375 324 12279.30 116.80 55086.47 88888.00 2007-11-20 11:52:00.500 324 12279.23 116.90 55086.45 88888.00 2007-11-20 11:52:00.625 324 12279.12 116.92 55086.43 88888.00 2007-11-20 11:52:00.750 324 12279.02 117.00 55086.40 88888.00 2007-11-20 11:52:00.875 324 12279.00 117.12 55086.40 88888.00 2007-11-20 11:52:01.000 324 12279.05 117.20 55086.40 88888.00 2007-11-20 11:52:01.125 324 12278.90 117.22 55086.35 88888.00 2007-11-20 11:52:01.250 324 12278.67 117.20 55086.30 88888.00 2007-11-20 11:52:01.375 324 12278.67 117.25 55086.28 88888.00 2007-11-20 11:52:01.500 324 12278.77 117.35 55086.28 88888.00 2007-11-20 11:52:01.625 324 12278.77 117.33 55086.22 88888.00 2007-11-20 11:52:01.750 324 12278.60 117.33 55086.22 88888.00 2007-11-20 11:52:01.875 324 12278.60 117.40 55086.22 88888.00 2007-11-20 11:52:02.000 324 12278.58 117.40 55086.20 88888.00 2007-11-20 11:52:02.125 324 12278.42 117.35 55086.12 88888.00 2007-11-20 11:52:02.250 324 12278.38 117.35 55086.20 88888.00 2007-11-20 11:52:02.375 324 12278.48 117.40 55086.22 88888.00 2007-11-20 11:52:02.500 324 12278.45 117.40 55086.22 88888.00 2007-11-20 11:52:02.625 324 12278.33 117.30 55086.18 88888.00 2007-11-20 11:52:02.750 324 12278.23 117.25 55086.18 88888.00 2007-11-20 11:52:02.875 324 12278.23 117.22 55086.20 88888.00 2007-11-20 11:52:03.000 324 12278.12 117.12 55086.18 88888.00 2007-11-20 11:52:03.125 324 12278.02 117.10 55086.20 88888.00 2007-11-20 11:52:03.250 324 12277.98 117.08 55086.20 88888.00 2007-11-20 11:52:03.375 324 12277.98 116.95 55086.20 88888.00 2007-11-20 11:52:03.500 324 12277.85 116.85 55086.20 88888.00 2007-11-20 11:52:03.625 324 12277.80 116.80 55086.22 88888.00 2007-11-20 11:52:03.750 324 12277.85 116.62 55086.20 88888.00 2007-11-20 11:52:03.875 324 12277.92 116.55 55086.20 88888.00 2007-11-20 11:52:04.000 324 12277.95 116.45 55086.20 88888.00 2007-11-20 11:52:04.125 324 12277.98 116.35 55086.22 88888.00 2007-11-20 11:52:04.250 324 12277.95 116.17 55086.22 88888.00 2007-11-20 11:52:04.375 324 12277.98 116.15 55086.22 88888.00 2007-11-20 11:52:04.500 324 12277.95 116.03 55086.25 88888.00 2007-11-20 11:52:04.625 324 12277.95 115.92 55086.20 88888.00 2007-11-20 11:52:04.750 324 12278.00 115.83 55086.22 88888.00 2007-11-20 11:52:04.875 324 12278.00 115.70 55086.18 88888.00 2007-11-20 11:52:05.000 324 12277.98 115.60 55086.15 88888.00 2007-11-20 11:52:05.125 324 12278.02 115.55 55086.18 88888.00 2007-11-20 11:52:05.250 324 12278.10 115.50 55086.18 88888.00 2007-11-20 11:52:05.375 324 12278.17 115.40 55086.18 88888.00 2007-11-20 11:52:05.500 324 12278.20 115.40 55086.12 88888.00 2007-11-20 11:52:05.625 324 12278.17 115.40 55086.07 88888.00 2007-11-20 11:52:05.750 324 12278.25 115.35 55086.07 88888.00 2007-11-20 11:52:05.875 324 12278.35 115.33 55086.10 88888.00 2007-11-20 11:52:06.000 324 12278.38 115.28 55086.05 88888.00 2007-11-20 11:52:06.125 324 12278.38 115.22 55086.00 88888.00 2007-11-20 11:52:06.250 324 12278.40 115.22 55085.97 88888.00 2007-11-20 11:52:06.375 324 12278.45 115.25 55085.97 88888.00 2007-11-20 11:52:06.500 324 12278.42 115.22 55085.90 88888.00 2007-11-20 11:52:06.625 324 12278.45 115.22 55085.82 88888.00 2007-11-20 11:52:06.750 324 12278.50 115.25 55085.85 88888.00 2007-11-20 11:52:06.875 324 12278.70 115.38 55085.90 88888.00 2007-11-20 11:52:07.000 324 12278.90 115.45 55085.90 88888.00 2007-11-20 11:52:07.125 324 12278.88 115.42 55085.88 88888.00 2007-11-20 11:52:07.250 324 12278.83 115.38 55085.80 88888.00 2007-11-20 11:52:07.375 324 12278.85 115.40 55085.78 88888.00 2007-11-20 11:52:07.500 324 12278.95 115.45 55085.72 88888.00 2007-11-20 11:52:07.625 324 12279.05 115.40 55085.68 88888.00 2007-11-20 11:52:07.750 324 12279.10 115.40 55085.65 88888.00 2007-11-20 11:52:07.875 324 12279.20 115.40 55085.65 88888.00 2007-11-20 11:52:08.000 324 12279.23 115.40 55085.62 88888.00 2007-11-20 11:52:08.125 324 12279.30 115.47 55085.62 88888.00 2007-11-20 11:52:08.250 324 12279.42 115.55 55085.60 88888.00 2007-11-20 11:52:08.375 324 12279.40 115.55 55085.53 88888.00 2007-11-20 11:52:08.500 324 12279.50 115.70 55085.53 88888.00 2007-11-20 11:52:08.625 324 12279.62 115.80 55085.53 88888.00 2007-11-20 11:52:08.750 324 12279.77 115.85 55085.53 88888.00 2007-11-20 11:52:08.875 324 12279.88 115.90 55085.47 88888.00 2007-11-20 11:52:09.000 324 12279.88 115.95 55085.45 88888.00 2007-11-20 11:52:09.125 324 12279.95 116.00 55085.43 88888.00 2007-11-20 11:52:09.250 324 12280.02 116.08 55085.43 88888.00 2007-11-20 11:52:09.375 324 12280.15 116.28 55085.38 88888.00 2007-11-20 11:52:09.500 324 12280.23 116.40 55085.35 88888.00 2007-11-20 11:52:09.625 324 12280.35 116.50 55085.35 88888.00 2007-11-20 11:52:09.750 324 12280.42 116.58 55085.30 88888.00 2007-11-20 11:52:09.875 324 12280.45 116.67 55085.25 88888.00 2007-11-20 11:52:10.000 324 12280.67 116.92 55085.25 88888.00 2007-11-20 11:52:10.125 324 12280.73 117.10 55085.28 88888.00 2007-11-20 11:52:10.250 324 12280.70 117.20 55085.22 88888.00 2007-11-20 11:52:10.375 324 12280.77 117.33 55085.22 88888.00 2007-11-20 11:52:10.500 324 12280.73 117.45 55085.20 88888.00 2007-11-20 11:52:10.625 324 12280.73 117.55 55085.20 88888.00 2007-11-20 11:52:10.750 324 12280.75 117.70 55085.15 88888.00 2007-11-20 11:52:10.875 324 12280.77 117.80 55085.12 88888.00 2007-11-20 11:52:11.000 324 12280.83 117.97 55085.10 88888.00 2007-11-20 11:52:11.125 324 12280.83 118.15 55085.10 88888.00 2007-11-20 11:52:11.250 324 12280.77 118.28 55085.05 88888.00 2007-11-20 11:52:11.375 324 12280.83 118.38 55085.10 88888.00 2007-11-20 11:52:11.500 324 12280.83 118.47 55085.12 88888.00 2007-11-20 11:52:11.625 324 12280.73 118.53 55085.07 88888.00 2007-11-20 11:52:11.750 324 12280.73 118.65 55085.10 88888.00 2007-11-20 11:52:11.875 324 12280.75 118.75 55085.07 88888.00 2007-11-20 11:52:12.000 324 12280.67 118.75 55085.03 88888.00 2007-11-20 11:52:12.125 324 12280.60 118.72 55084.97 88888.00 2007-11-20 11:52:12.250 324 12280.60 118.75 55085.00 88888.00 2007-11-20 11:52:12.375 324 12280.55 118.83 55085.00 88888.00 2007-11-20 11:52:12.500 324 12280.55 118.85 55085.03 88888.00 2007-11-20 11:52:12.625 324 12280.60 118.80 55084.97 88888.00 2007-11-20 11:52:12.750 324 12280.60 118.80 55084.95 88888.00 2007-11-20 11:52:12.875 324 12280.55 118.75 55084.95 88888.00 2007-11-20 11:52:13.000 324 12280.55 118.72 55084.93 88888.00 2007-11-20 11:52:13.125 324 12280.65 118.75 55084.95 88888.00 2007-11-20 11:52:13.250 324 12280.67 118.72 55084.93 88888.00 2007-11-20 11:52:13.375 324 12280.73 118.70 55084.93 88888.00 2007-11-20 11:52:13.500 324 12280.70 118.62 55084.90 88888.00 2007-11-20 11:52:13.625 324 12280.67 118.60 55084.90 88888.00 2007-11-20 11:52:13.750 324 12280.62 118.60 55084.90 88888.00 2007-11-20 11:52:13.875 324 12280.60 118.55 55084.88 88888.00 2007-11-20 11:52:14.000 324 12280.60 118.58 55084.88 88888.00 2007-11-20 11:52:14.125 324 12280.67 118.65 55084.88 88888.00 2007-11-20 11:52:14.250 324 12280.70 118.70 55084.85 88888.00 2007-11-20 11:52:14.375 324 12280.73 118.70 55084.82 88888.00 2007-11-20 11:52:14.500 324 12280.70 118.70 55084.80 88888.00 2007-11-20 11:52:14.625 324 12280.73 118.70 55084.80 88888.00 2007-11-20 11:52:14.750 324 12280.80 118.78 55084.80 88888.00 2007-11-20 11:52:14.875 324 12280.83 118.85 55084.75 88888.00 2007-11-20 11:52:15.000 324 12280.90 118.88 55084.75 88888.00 2007-11-20 11:52:15.125 324 12280.90 118.88 55084.68 88888.00 2007-11-20 11:52:15.250 324 12280.85 118.90 55084.70 88888.00 2007-11-20 11:52:15.375 324 12280.90 118.97 55084.65 88888.00 2007-11-20 11:52:15.500 324 12280.98 119.05 55084.68 88888.00 2007-11-20 11:52:15.625 324 12280.98 119.03 55084.57 88888.00 2007-11-20 11:52:15.750 324 12280.92 119.03 55084.53 88888.00 2007-11-20 11:52:15.875 324 12281.05 119.12 55084.50 88888.00 2007-11-20 11:52:16.000 324 12281.15 119.22 55084.47 88888.00 2007-11-20 11:52:16.125 324 12281.10 119.20 55084.47 88888.00 2007-11-20 11:52:16.250 324 12281.08 119.22 55084.45 88888.00 2007-11-20 11:52:16.375 324 12281.12 119.28 55084.43 88888.00 2007-11-20 11:52:16.500 324 12281.10 119.35 55084.43 88888.00 2007-11-20 11:52:16.625 324 12281.10 119.38 55084.40 88888.00 2007-11-20 11:52:16.750 324 12281.08 119.38 55084.38 88888.00 2007-11-20 11:52:16.875 324 12281.05 119.38 55084.32 88888.00 2007-11-20 11:52:17.000 324 12281.12 119.45 55084.32 88888.00 2007-11-20 11:52:17.125 324 12281.12 119.60 55084.35 88888.00 2007-11-20 11:52:17.250 324 12281.10 119.60 55084.30 88888.00 2007-11-20 11:52:17.375 324 12281.10 119.58 55084.25 88888.00 2007-11-20 11:52:17.500 324 12281.00 119.58 55084.22 88888.00 2007-11-20 11:52:17.625 324 12281.00 119.65 55084.22 88888.00 2007-11-20 11:52:17.750 324 12281.00 119.62 55084.20 88888.00 2007-11-20 11:52:17.875 324 12280.95 119.62 55084.20 88888.00 2007-11-20 11:52:18.000 324 12280.88 119.72 55084.20 88888.00 2007-11-20 11:52:18.125 324 12280.90 119.78 55084.15 88888.00 2007-11-20 11:52:18.250 324 12280.90 119.78 55084.15 88888.00 2007-11-20 11:52:18.375 324 12280.90 119.80 55084.10 88888.00 2007-11-20 11:52:18.500 324 12280.92 119.80 55084.15 88888.00 2007-11-20 11:52:18.625 324 12280.95 119.88 55084.18 88888.00 2007-11-20 11:52:18.750 324 12280.95 119.80 55084.15 88888.00 2007-11-20 11:52:18.875 324 12280.95 119.75 55084.10 88888.00 2007-11-20 11:52:19.000 324 12280.95 119.78 55084.07 88888.00 2007-11-20 11:52:19.125 324 12280.92 119.88 55084.10 88888.00 2007-11-20 11:52:19.250 324 12280.92 119.90 55084.10 88888.00 2007-11-20 11:52:19.375 324 12281.00 119.90 55084.10 88888.00 2007-11-20 11:52:19.500 324 12281.00 119.85 55084.07 88888.00 2007-11-20 11:52:19.625 324 12281.05 119.90 55084.05 88888.00 2007-11-20 11:52:19.750 324 12281.10 119.95 55084.05 88888.00 2007-11-20 11:52:19.875 324 12281.12 119.97 55084.05 88888.00 2007-11-20 11:52:20.000 324 12281.12 119.92 55084.05 88888.00 2007-11-20 11:52:20.125 324 12281.17 119.97 55084.07 88888.00 2007-11-20 11:52:20.250 324 12281.25 120.05 55084.10 88888.00 2007-11-20 11:52:20.375 324 12281.27 120.05 55084.05 88888.00 2007-11-20 11:52:20.500 324 12281.40 120.08 55084.05 88888.00 2007-11-20 11:52:20.625 324 12281.48 120.08 55084.03 88888.00 2007-11-20 11:52:20.750 324 12281.52 120.05 55084.05 88888.00 2007-11-20 11:52:20.875 324 12281.62 120.15 55084.07 88888.00 2007-11-20 11:52:21.000 324 12281.65 120.12 55084.03 88888.00 2007-11-20 11:52:21.125 324 12281.62 120.10 55084.03 88888.00 2007-11-20 11:52:21.250 324 12281.70 120.15 55084.05 88888.00 2007-11-20 11:52:21.375 324 12281.77 120.15 55084.03 88888.00 2007-11-20 11:52:21.500 324 12281.88 120.17 55084.03 88888.00 2007-11-20 11:52:21.625 324 12282.00 120.22 55084.03 88888.00 2007-11-20 11:52:21.750 324 12282.10 120.20 55083.97 88888.00 2007-11-20 11:52:21.875 324 12282.23 120.17 55083.97 88888.00 2007-11-20 11:52:22.000 324 12282.33 120.15 55083.97 88888.00 2007-11-20 11:52:22.125 324 12282.55 120.20 55084.00 88888.00 2007-11-20 11:52:22.250 324 12282.67 120.12 55084.00 88888.00 2007-11-20 11:52:22.375 324 12282.67 120.08 55084.00 88888.00 2007-11-20 11:52:22.500 324 12282.75 120.03 55083.95 88888.00 2007-11-20 11:52:22.625 324 12282.90 120.03 55084.00 88888.00 2007-11-20 11:52:22.750 324 12283.10 120.03 55083.97 88888.00 2007-11-20 11:52:22.875 324 12283.25 120.00 55083.97 88888.00 2007-11-20 11:52:23.000 324 12283.42 119.97 55084.03 88888.00 2007-11-20 11:52:23.125 324 12283.58 119.97 55084.03 88888.00 2007-11-20 11:52:23.250 324 12283.73 119.97 55084.00 88888.00 2007-11-20 11:52:23.375 324 12283.95 119.92 55083.97 88888.00 2007-11-20 11:52:23.500 324 12284.15 119.83 55083.93 88888.00 2007-11-20 11:52:23.625 324 12284.40 119.85 55083.95 88888.00 2007-11-20 11:52:23.750 324 12284.67 119.85 55084.00 88888.00 2007-11-20 11:52:23.875 324 12284.85 119.83 55083.97 88888.00 2007-11-20 11:52:24.000 324 12285.05 119.78 55083.95 88888.00 2007-11-20 11:52:24.125 324 12285.30 119.72 55083.95 88888.00 2007-11-20 11:52:24.250 324 12285.55 119.65 55083.95 88888.00 2007-11-20 11:52:24.375 324 12285.77 119.60 55083.93 88888.00 2007-11-20 11:52:24.500 324 12286.10 119.65 55083.88 88888.00 2007-11-20 11:52:24.625 324 12286.48 119.67 55083.88 88888.00 2007-11-20 11:52:24.750 324 12286.75 119.62 55083.88 88888.00 2007-11-20 11:52:24.875 324 12287.02 119.65 55083.85 88888.00 2007-11-20 11:52:25.000 324 12287.25 119.70 55083.80 88888.00 2007-11-20 11:52:25.125 324 12287.62 119.75 55083.82 88888.00 2007-11-20 11:52:25.250 324 12287.95 119.83 55083.82 88888.00 2007-11-20 11:52:25.375 324 12288.20 119.88 55083.78 88888.00 2007-11-20 11:52:25.500 324 12288.45 119.90 55083.75 88888.00 2007-11-20 11:52:25.625 324 12288.83 120.03 55083.75 88888.00 2007-11-20 11:52:25.750 324 12289.10 120.10 55083.70 88888.00 2007-11-20 11:52:25.875 324 12289.35 120.17 55083.72 88888.00 2007-11-20 11:52:26.000 324 12289.58 120.28 55083.70 88888.00 2007-11-20 11:52:26.125 324 12289.83 120.40 55083.68 88888.00 2007-11-20 11:52:26.250 324 12290.10 120.50 55083.68 88888.00 2007-11-20 11:52:26.375 324 12290.33 120.62 55083.65 88888.00 2007-11-20 11:52:26.500 324 12290.48 120.75 55083.62 88888.00 2007-11-20 11:52:26.625 324 12290.65 120.83 55083.60 88888.00 2007-11-20 11:52:26.750 324 12290.90 120.97 55083.57 88888.00 2007-11-20 11:52:26.875 324 12291.10 121.10 55083.57 88888.00 2007-11-20 11:52:27.000 324 12291.27 121.20 55083.57 88888.00 2007-11-20 11:52:27.125 324 12291.45 121.28 55083.57 88888.00 2007-11-20 11:52:27.250 324 12291.58 121.45 55083.62 88888.00 2007-11-20 11:52:27.375 324 12291.70 121.53 55083.60 88888.00 2007-11-20 11:52:27.500 324 12291.77 121.53 55083.60 88888.00 2007-11-20 11:52:27.625 324 12291.90 121.60 55083.60 88888.00 2007-11-20 11:52:27.750 324 12292.05 121.65 55083.60 88888.00 2007-11-20 11:52:27.875 324 12292.10 121.65 55083.65 88888.00 2007-11-20 11:52:28.000 324 12292.20 121.70 55083.70 88888.00 2007-11-20 11:52:28.125 324 12292.25 121.75 55083.75 88888.00 2007-11-20 11:52:28.250 324 12292.27 121.75 55083.72 88888.00 2007-11-20 11:52:28.375 324 12292.30 121.70 55083.72 88888.00 2007-11-20 11:52:28.500 324 12292.35 121.70 55083.78 88888.00 2007-11-20 11:52:28.625 324 12292.40 121.80 55083.80 88888.00 2007-11-20 11:52:28.750 324 12292.48 121.83 55083.82 88888.00 2007-11-20 11:52:28.875 324 12292.60 121.83 55083.85 88888.00 2007-11-20 11:52:29.000 324 12292.70 121.80 55083.82 88888.00 2007-11-20 11:52:29.125 324 12292.75 121.70 55083.82 88888.00 2007-11-20 11:52:29.250 324 12292.83 121.70 55083.88 88888.00 2007-11-20 11:52:29.375 324 12292.92 121.78 55083.90 88888.00 2007-11-20 11:52:29.500 324 12292.92 121.75 55083.93 88888.00 2007-11-20 11:52:29.625 324 12292.98 121.67 55083.90 88888.00 2007-11-20 11:52:29.750 324 12293.02 121.67 55083.90 88888.00 2007-11-20 11:52:29.875 324 12293.10 121.70 55083.90 88888.00 2007-11-20 11:52:30.000 324 12293.10 121.67 55083.88 88888.00 2007-11-20 11:52:30.125 324 12293.17 121.62 55083.97 88888.00 2007-11-20 11:52:30.250 324 12293.25 121.65 55084.03 88888.00 2007-11-20 11:52:30.375 324 12293.40 121.62 55084.05 88888.00 2007-11-20 11:52:30.500 324 12293.52 121.62 55084.05 88888.00 2007-11-20 11:52:30.625 324 12293.70 121.70 55084.07 88888.00 2007-11-20 11:52:30.750 324 12293.80 121.65 55084.07 88888.00 2007-11-20 11:52:30.875 324 12293.77 121.60 55084.05 88888.00 2007-11-20 11:52:31.000 324 12293.88 121.58 55084.07 88888.00 2007-11-20 11:52:31.125 324 12294.02 121.53 55084.10 88888.00 2007-11-20 11:52:31.250 324 12294.15 121.42 55084.15 88888.00 2007-11-20 11:52:31.375 324 12294.27 121.45 55084.18 88888.00 2007-11-20 11:52:31.500 324 12294.35 121.42 55084.18 88888.00 2007-11-20 11:52:31.625 324 12294.48 121.35 55084.18 88888.00 2007-11-20 11:52:31.750 324 12294.60 121.33 55084.22 88888.00 2007-11-20 11:52:31.875 324 12294.75 121.30 55084.22 88888.00 2007-11-20 11:52:32.000 324 12294.80 121.22 55084.22 88888.00 2007-11-20 11:52:32.125 324 12294.85 121.28 55084.28 88888.00 2007-11-20 11:52:32.250 324 12294.95 121.25 55084.35 88888.00 2007-11-20 11:52:32.375 324 12295.10 121.22 55084.38 88888.00 2007-11-20 11:52:32.500 324 12295.12 121.20 55084.35 88888.00 2007-11-20 11:52:32.625 324 12295.15 121.15 55084.32 88888.00 2007-11-20 11:52:32.750 324 12295.15 121.08 55084.30 88888.00 2007-11-20 11:52:32.875 324 12295.15 121.15 55084.38 88888.00 2007-11-20 11:52:33.000 324 12295.17 121.17 55084.40 88888.00 2007-11-20 11:52:33.125 324 12295.15 121.20 55084.47 88888.00 2007-11-20 11:52:33.250 324 12295.10 121.20 55084.50 88888.00 2007-11-20 11:52:33.375 324 12295.23 121.35 55084.55 88888.00 2007-11-20 11:52:33.500 324 12295.30 121.47 55084.62 88888.00 2007-11-20 11:52:33.625 324 12295.15 121.42 55084.60 88888.00 2007-11-20 11:52:33.750 324 12295.00 121.47 55084.65 88888.00 2007-11-20 11:52:33.875 324 12294.98 121.55 55084.68 88888.00 2007-11-20 11:52:34.000 324 12294.92 121.65 55084.68 88888.00 2007-11-20 11:52:34.125 324 12294.83 121.65 55084.72 88888.00 2007-11-20 11:52:34.250 324 12294.60 121.60 55084.75 88888.00 2007-11-20 11:52:34.375 324 12294.58 121.70 55084.78 88888.00 2007-11-20 11:52:34.500 324 12294.45 121.78 55084.82 88888.00 2007-11-20 11:52:34.625 324 12294.35 121.85 55084.85 88888.00 2007-11-20 11:52:34.750 324 12294.25 121.83 55084.90 88888.00 2007-11-20 11:52:34.875 324 12294.20 121.85 55084.93 88888.00 2007-11-20 11:52:35.000 324 12294.10 121.90 55084.93 88888.00 2007-11-20 11:52:35.125 324 12294.02 121.97 55084.95 88888.00 2007-11-20 11:52:35.250 324 12293.92 121.95 55085.00 88888.00 2007-11-20 11:52:35.375 324 12293.83 121.92 55085.00 88888.00 2007-11-20 11:52:35.500 324 12293.83 121.88 55085.00 88888.00 2007-11-20 11:52:35.625 324 12293.90 121.92 55085.05 88888.00 2007-11-20 11:52:35.750 324 12293.92 121.95 55085.07 88888.00 2007-11-20 11:52:35.875 324 12293.85 121.85 55085.05 88888.00 2007-11-20 11:52:36.000 324 12293.80 121.78 55085.07 88888.00 2007-11-20 11:52:36.125 324 12293.80 121.75 55085.12 88888.00 2007-11-20 11:52:36.250 324 12293.83 121.70 55085.12 88888.00 2007-11-20 11:52:36.375 324 12293.88 121.67 55085.15 88888.00 2007-11-20 11:52:36.500 324 12293.95 121.67 55085.22 88888.00 2007-11-20 11:52:36.625 324 12294.02 121.60 55085.28 88888.00 2007-11-20 11:52:36.750 324 12294.12 121.58 55085.25 88888.00 2007-11-20 11:52:36.875 324 12294.17 121.53 55085.30 88888.00 2007-11-20 11:52:37.000 324 12294.25 121.45 55085.30 88888.00 2007-11-20 11:52:37.125 324 12294.33 121.35 55085.28 88888.00 2007-11-20 11:52:37.250 324 12294.38 121.33 55085.32 88888.00 2007-11-20 11:52:37.375 324 12294.42 121.28 55085.35 88888.00 2007-11-20 11:52:37.500 324 12294.55 121.22 55085.35 88888.00 2007-11-20 11:52:37.625 324 12294.70 121.17 55085.40 88888.00 2007-11-20 11:52:37.750 324 12294.85 121.20 55085.43 88888.00 2007-11-20 11:52:37.875 324 12294.92 121.08 55085.38 88888.00 2007-11-20 11:52:38.000 324 12295.08 121.00 55085.38 88888.00 2007-11-20 11:52:38.125 324 12295.20 121.05 55085.43 88888.00 2007-11-20 11:52:38.250 324 12295.35 121.05 55085.47 88888.00 2007-11-20 11:52:38.375 324 12295.55 121.10 55085.47 88888.00 2007-11-20 11:52:38.500 324 12295.67 121.10 55085.45 88888.00 2007-11-20 11:52:38.625 324 12295.80 121.15 55085.50 88888.00 2007-11-20 11:52:38.750 324 12295.98 121.25 55085.53 88888.00 2007-11-20 11:52:38.875 324 12296.15 121.35 55085.55 88888.00 2007-11-20 11:52:39.000 324 12296.30 121.38 55085.50 88888.00 2007-11-20 11:52:39.125 324 12296.40 121.38 55085.50 88888.00 2007-11-20 11:52:39.250 324 12296.55 121.45 55085.53 88888.00 2007-11-20 11:52:39.375 324 12296.67 121.50 55085.47 88888.00 2007-11-20 11:52:39.500 324 12296.77 121.55 55085.53 88888.00 2007-11-20 11:52:39.625 324 12296.90 121.65 55085.53 88888.00 2007-11-20 11:52:39.750 324 12297.08 121.75 55085.53 88888.00 2007-11-20 11:52:39.875 324 12297.25 121.90 55085.53 88888.00 2007-11-20 11:52:40.000 324 12297.42 122.05 55085.50 88888.00 2007-11-20 11:52:40.125 324 12297.62 122.12 55085.57 88888.00 2007-11-20 11:52:40.250 324 12297.83 122.25 55085.55 88888.00 2007-11-20 11:52:40.375 324 12298.00 122.38 55085.55 88888.00 2007-11-20 11:52:40.500 324 12298.08 122.45 55085.57 88888.00 2007-11-20 11:52:40.625 324 12298.25 122.58 55085.60 88888.00 2007-11-20 11:52:40.750 324 12298.38 122.65 55085.53 88888.00 2007-11-20 11:52:40.875 324 12298.50 122.72 55085.55 88888.00 2007-11-20 11:52:41.000 324 12298.60 122.85 55085.57 88888.00 2007-11-20 11:52:41.125 324 12298.67 123.03 55085.60 88888.00 2007-11-20 11:52:41.250 324 12298.73 123.08 55085.60 88888.00 2007-11-20 11:52:41.375 324 12298.90 123.17 55085.60 88888.00 2007-11-20 11:52:41.500 324 12299.02 123.28 55085.60 88888.00 2007-11-20 11:52:41.625 324 12299.17 123.45 55085.62 88888.00 2007-11-20 11:52:41.750 324 12299.25 123.53 55085.62 88888.00 2007-11-20 11:52:41.875 324 12299.33 123.65 55085.60 88888.00 2007-11-20 11:52:42.000 324 12299.45 123.78 55085.57 88888.00 2007-11-20 11:52:42.125 324 12299.52 123.85 55085.60 88888.00 2007-11-20 11:52:42.250 324 12299.62 123.97 55085.60 88888.00 2007-11-20 11:52:42.375 324 12299.73 124.03 55085.62 88888.00 2007-11-20 11:52:42.500 324 12299.80 124.15 55085.62 88888.00 2007-11-20 11:52:42.625 324 12299.92 124.30 55085.62 88888.00 2007-11-20 11:52:42.750 324 12300.02 124.40 55085.62 88888.00 2007-11-20 11:52:42.875 324 12300.15 124.53 55085.65 88888.00 2007-11-20 11:52:43.000 324 12300.30 124.62 55085.68 88888.00 2007-11-20 11:52:43.125 324 12300.33 124.58 55085.65 88888.00 2007-11-20 11:52:43.250 324 12300.38 124.60 55085.65 88888.00 2007-11-20 11:52:43.375 324 12300.52 124.65 55085.68 88888.00 2007-11-20 11:52:43.500 324 12300.65 124.67 55085.68 88888.00 2007-11-20 11:52:43.625 324 12300.73 124.70 55085.68 88888.00 2007-11-20 11:52:43.750 324 12300.77 124.72 55085.65 88888.00 2007-11-20 11:52:43.875 324 12300.85 124.72 55085.68 88888.00 2007-11-20 11:52:44.000 324 12300.95 124.78 55085.68 88888.00 2007-11-20 11:52:44.125 324 12301.08 124.83 55085.72 88888.00 2007-11-20 11:52:44.250 324 12301.17 124.83 55085.72 88888.00 2007-11-20 11:52:44.375 324 12301.20 124.85 55085.75 88888.00 2007-11-20 11:52:44.500 324 12301.25 124.88 55085.78 88888.00 2007-11-20 11:52:44.625 324 12301.33 124.88 55085.78 88888.00 2007-11-20 11:52:44.750 324 12301.30 124.90 55085.72 88888.00 2007-11-20 11:52:44.875 324 12301.33 125.00 55085.80 88888.00 2007-11-20 11:52:45.000 324 12301.40 125.10 55085.82 88888.00 2007-11-20 11:52:45.125 324 12301.33 125.12 55085.85 88888.00 2007-11-20 11:52:45.250 324 12301.25 125.17 55085.85 88888.00 2007-11-20 11:52:45.375 324 12301.25 125.25 55085.90 88888.00 2007-11-20 11:52:45.500 324 12301.27 125.30 55085.90 88888.00 2007-11-20 11:52:45.625 324 12301.20 125.30 55085.90 88888.00 2007-11-20 11:52:45.750 324 12301.10 125.35 55085.93 88888.00 2007-11-20 11:52:45.875 324 12301.00 125.45 55085.93 88888.00 2007-11-20 11:52:46.000 324 12300.90 125.50 55085.97 88888.00 2007-11-20 11:52:46.125 324 12300.83 125.58 55086.00 88888.00 2007-11-20 11:52:46.250 324 12300.73 125.62 55086.03 88888.00 2007-11-20 11:52:46.375 324 12300.60 125.62 55086.03 88888.00 2007-11-20 11:52:46.500 324 12300.45 125.60 55086.05 88888.00 2007-11-20 11:52:46.625 324 12300.25 125.62 55086.10 88888.00 2007-11-20 11:52:46.750 324 12300.17 125.78 55086.12 88888.00 2007-11-20 11:52:46.875 324 12300.08 125.83 55086.10 88888.00 2007-11-20 11:52:47.000 324 12299.88 125.88 55086.12 88888.00 2007-11-20 11:52:47.125 324 12299.67 125.95 55086.20 88888.00 2007-11-20 11:52:47.250 324 12299.48 125.95 55086.25 88888.00 2007-11-20 11:52:47.375 324 12299.38 126.03 55086.25 88888.00 2007-11-20 11:52:47.500 324 12299.27 126.05 55086.32 88888.00 2007-11-20 11:52:47.625 324 12299.10 126.00 55086.30 88888.00 2007-11-20 11:52:47.750 324 12298.92 125.95 55086.35 88888.00 2007-11-20 11:52:47.875 324 12298.83 126.03 55086.35 88888.00 2007-11-20 11:52:48.000 324 12298.70 126.12 55086.38 88888.00 2007-11-20 11:52:48.125 324 12298.60 126.10 55086.43 88888.00 2007-11-20 11:52:48.250 324 12298.50 126.10 55086.43 88888.00 2007-11-20 11:52:48.375 324 12298.38 126.05 55086.45 88888.00 2007-11-20 11:52:48.500 324 12298.27 126.03 55086.47 88888.00 2007-11-20 11:52:48.625 324 12298.17 126.05 55086.50 88888.00 2007-11-20 11:52:48.750 324 12298.08 126.10 55086.55 88888.00 2007-11-20 11:52:48.875 324 12298.00 126.15 55086.60 88888.00 2007-11-20 11:52:49.000 324 12297.88 126.10 55086.57 88888.00 2007-11-20 11:52:49.125 324 12297.73 126.05 55086.60 88888.00 2007-11-20 11:52:49.250 324 12297.73 126.10 55086.65 88888.00 2007-11-20 11:52:49.375 324 12297.67 126.12 55086.68 88888.00 2007-11-20 11:52:49.500 324 12297.67 126.08 55086.72 88888.00 2007-11-20 11:52:49.625 324 12297.60 126.00 55086.75 88888.00 2007-11-20 11:52:49.750 324 12297.50 125.97 55086.78 88888.00 2007-11-20 11:52:49.875 324 12297.45 126.03 55086.82 88888.00 2007-11-20 11:52:50.000 324 12297.35 126.03 55086.85 88888.00 2007-11-20 11:52:50.125 324 12297.25 126.03 55086.82 88888.00 2007-11-20 11:52:50.250 324 12297.12 126.03 55086.90 88888.00 2007-11-20 11:52:50.375 324 12297.02 126.00 55086.90 88888.00 2007-11-20 11:52:50.500 324 12296.90 126.00 55086.93 88888.00 2007-11-20 11:52:50.625 324 12296.75 125.95 55086.93 88888.00 2007-11-20 11:52:50.750 324 12296.65 126.03 55086.97 88888.00 2007-11-20 11:52:50.875 324 12296.60 126.03 55087.00 88888.00 2007-11-20 11:52:51.000 324 12296.42 126.00 55086.97 88888.00 2007-11-20 11:52:51.125 324 12296.25 126.08 55087.07 88888.00 2007-11-20 11:52:51.250 324 12296.10 126.08 55087.12 88888.00 2007-11-20 11:52:51.375 324 12296.02 126.08 55087.12 88888.00 2007-11-20 11:52:51.500 324 12296.00 126.17 55087.18 88888.00 2007-11-20 11:52:51.625 324 12295.95 126.20 55087.22 88888.00 2007-11-20 11:52:51.750 324 12295.77 126.12 55087.22 88888.00 2007-11-20 11:52:51.875 324 12295.60 126.08 55087.25 88888.00 2007-11-20 11:52:52.000 324 12295.42 126.12 55087.28 88888.00 2007-11-20 11:52:52.125 324 12295.27 126.08 55087.32 88888.00 2007-11-20 11:52:52.250 324 12295.10 126.00 55087.32 88888.00 2007-11-20 11:52:52.375 324 12294.98 126.00 55087.35 88888.00 2007-11-20 11:52:52.500 324 12294.88 126.08 55087.40 88888.00 2007-11-20 11:52:52.625 324 12294.73 126.05 55087.43 88888.00 2007-11-20 11:52:52.750 324 12294.60 125.97 55087.47 88888.00 2007-11-20 11:52:52.875 324 12294.45 125.97 55087.50 88888.00 2007-11-20 11:52:53.000 324 12294.38 125.92 55087.53 88888.00 2007-11-20 11:52:53.125 324 12294.30 125.85 55087.57 88888.00 2007-11-20 11:52:53.250 324 12294.10 125.72 55087.57 88888.00 2007-11-20 11:52:53.375 324 12293.88 125.65 55087.60 88888.00 2007-11-20 11:52:53.500 324 12293.67 125.65 55087.68 88888.00 2007-11-20 11:52:53.625 324 12293.55 125.62 55087.75 88888.00 2007-11-20 11:52:53.750 324 12293.35 125.53 55087.75 88888.00 2007-11-20 11:52:53.875 324 12293.27 125.55 55087.82 88888.00 2007-11-20 11:52:54.000 324 12293.10 125.50 55087.88 88888.00 2007-11-20 11:52:54.125 324 12292.92 125.38 55087.88 88888.00 2007-11-20 11:52:54.250 324 12292.70 125.25 55087.88 88888.00 2007-11-20 11:52:54.375 324 12292.45 125.15 55087.90 88888.00 2007-11-20 11:52:54.500 324 12292.25 125.08 55087.95 88888.00 2007-11-20 11:52:54.625 324 12292.08 125.05 55087.95 88888.00 2007-11-20 11:52:54.750 324 12291.92 124.97 55087.95 88888.00 2007-11-20 11:52:54.875 324 12291.77 124.90 55088.00 88888.00 2007-11-20 11:52:55.000 324 12291.60 124.90 55088.05 88888.00 2007-11-20 11:52:55.125 324 12291.45 124.83 55088.10 88888.00 2007-11-20 11:52:55.250 324 12291.27 124.72 55088.12 88888.00 2007-11-20 11:52:55.375 324 12291.20 124.72 55088.12 88888.00 2007-11-20 11:52:55.500 324 12291.02 124.67 55088.15 88888.00 2007-11-20 11:52:55.625 324 12290.83 124.70 55088.18 88888.00 2007-11-20 11:52:55.750 324 12290.62 124.60 55088.18 88888.00 2007-11-20 11:52:55.875 324 12290.45 124.55 55088.18 88888.00 2007-11-20 11:52:56.000 324 12290.40 124.58 55088.20 88888.00 2007-11-20 11:52:56.125 324 12290.35 124.53 55088.25 88888.00 2007-11-20 11:52:56.250 324 12290.15 124.42 55088.25 88888.00 2007-11-20 11:52:56.375 324 12290.00 124.35 55088.28 88888.00 2007-11-20 11:52:56.500 324 12289.90 124.35 55088.30 88888.00 2007-11-20 11:52:56.625 324 12289.73 124.20 55088.30 88888.00 2007-11-20 11:52:56.750 324 12289.67 124.20 55088.30 88888.00 2007-11-20 11:52:56.875 324 12289.65 124.17 55088.32 88888.00 2007-11-20 11:52:57.000 324 12289.58 124.08 55088.35 88888.00 2007-11-20 11:52:57.125 324 12289.52 124.08 55088.38 88888.00 2007-11-20 11:52:57.250 324 12289.42 124.03 55088.40 88888.00 2007-11-20 11:52:57.375 324 12289.42 124.05 55088.40 88888.00 2007-11-20 11:52:57.500 324 12289.48 124.08 55088.45 88888.00 2007-11-20 11:52:57.625 324 12289.48 123.95 55088.45 88888.00 2007-11-20 11:52:57.750 324 12289.35 123.88 55088.43 88888.00 2007-11-20 11:52:57.875 324 12289.30 123.83 55088.45 88888.00 2007-11-20 11:52:58.000 324 12289.38 123.90 55088.47 88888.00 2007-11-20 11:52:58.125 324 12289.40 123.90 55088.47 88888.00 2007-11-20 11:52:58.250 324 12289.40 123.85 55088.47 88888.00 2007-11-20 11:52:58.375 324 12289.48 123.85 55088.47 88888.00 2007-11-20 11:52:58.500 324 12289.52 123.85 55088.47 88888.00 2007-11-20 11:52:58.625 324 12289.62 123.88 55088.53 88888.00 2007-11-20 11:52:58.750 324 12289.70 123.85 55088.50 88888.00 2007-11-20 11:52:58.875 324 12289.70 123.78 55088.50 88888.00 2007-11-20 11:52:59.000 324 12289.73 123.72 55088.53 88888.00 2007-11-20 11:52:59.125 324 12289.90 123.80 55088.55 88888.00 2007-11-20 11:52:59.250 324 12289.98 123.80 55088.57 88888.00 2007-11-20 11:52:59.375 324 12290.02 123.75 55088.55 88888.00 2007-11-20 11:52:59.500 324 12290.10 123.78 55088.55 88888.00 2007-11-20 11:52:59.625 324 12290.12 123.72 55088.50 88888.00 2007-11-20 11:52:59.750 324 12290.10 123.62 55088.55 88888.00 2007-11-20 11:52:59.875 324 12290.15 123.60 55088.62 88888.00 2007-11-20 11:53:00.000 324 12290.23 123.58 55088.60 88888.00 2007-11-20 11:53:00.125 324 12290.35 123.58 55088.57 88888.00 2007-11-20 11:53:00.250 324 12290.48 123.50 55088.55 88888.00 2007-11-20 11:53:00.375 324 12290.50 123.45 55088.53 88888.00 2007-11-20 11:53:00.500 324 12290.50 123.38 55088.55 88888.00 2007-11-20 11:53:00.625 324 12290.55 123.40 55088.60 88888.00 2007-11-20 11:53:00.750 324 12290.58 123.38 55088.57 88888.00 2007-11-20 11:53:00.875 324 12290.60 123.25 55088.57 88888.00 2007-11-20 11:53:01.000 324 12290.65 123.25 55088.60 88888.00 2007-11-20 11:53:01.125 324 12290.73 123.22 55088.60 88888.00 2007-11-20 11:53:01.250 324 12290.75 123.20 55088.65 88888.00 2007-11-20 11:53:01.375 324 12290.77 123.17 55088.70 88888.00 2007-11-20 11:53:01.500 324 12290.73 123.08 55088.68 88888.00 2007-11-20 11:53:01.625 324 12290.77 123.05 55088.65 88888.00 2007-11-20 11:53:01.750 324 12290.77 123.00 55088.70 88888.00 2007-11-20 11:53:01.875 324 12290.83 123.03 55088.75 88888.00 2007-11-20 11:53:02.000 324 12290.80 123.05 55088.75 88888.00 2007-11-20 11:53:02.125 324 12290.83 123.05 55088.78 88888.00 2007-11-20 11:53:02.250 324 12290.77 122.97 55088.78 88888.00 2007-11-20 11:53:02.375 324 12290.75 122.88 55088.75 88888.00 2007-11-20 11:53:02.500 324 12290.67 122.88 55088.78 88888.00 2007-11-20 11:53:02.625 324 12290.70 122.92 55088.80 88888.00 2007-11-20 11:53:02.750 324 12290.70 122.85 55088.78 88888.00 2007-11-20 11:53:02.875 324 12290.65 122.83 55088.80 88888.00 2007-11-20 11:53:03.000 324 12290.60 122.80 55088.82 88888.00 2007-11-20 11:53:03.125 324 12290.50 122.80 55088.85 88888.00 2007-11-20 11:53:03.250 324 12290.40 122.78 55088.85 88888.00 2007-11-20 11:53:03.375 324 12290.33 122.75 55088.85 88888.00 2007-11-20 11:53:03.500 324 12290.25 122.75 55088.88 88888.00 2007-11-20 11:53:03.625 324 12290.20 122.72 55088.93 88888.00 2007-11-20 11:53:03.750 324 12290.10 122.70 55088.90 88888.00 2007-11-20 11:53:03.875 324 12290.08 122.62 55088.90 88888.00 2007-11-20 11:53:04.000 324 12290.05 122.53 55088.95 88888.00 2007-11-20 11:53:04.125 324 12290.05 122.50 55088.97 88888.00 2007-11-20 11:53:04.250 324 12290.00 122.50 55089.03 88888.00 2007-11-20 11:53:04.375 324 12289.92 122.42 55089.03 88888.00 2007-11-20 11:53:04.500 324 12289.83 122.38 55089.00 88888.00 2007-11-20 11:53:04.625 324 12289.80 122.30 55089.07 88888.00 2007-11-20 11:53:04.750 324 12289.75 122.20 55089.10 88888.00 2007-11-20 11:53:04.875 324 12289.77 122.17 55089.18 88888.00 2007-11-20 11:53:05.000 324 12289.77 122.12 55089.22 88888.00 2007-11-20 11:53:05.125 324 12289.70 122.05 55089.28 88888.00 2007-11-20 11:53:05.250 324 12289.67 121.92 55089.30 88888.00 2007-11-20 11:53:05.375 324 12289.62 121.90 55089.30 88888.00 2007-11-20 11:53:05.500 324 12289.58 121.80 55089.35 88888.00 2007-11-20 11:53:05.625 324 12289.55 121.65 55089.38 88888.00 2007-11-20 11:53:05.750 324 12289.55 121.60 55089.40 88888.00 2007-11-20 11:53:05.875 324 12289.60 121.62 55089.45 88888.00 2007-11-20 11:53:06.000 324 12289.70 121.53 55089.45 88888.00 2007-11-20 11:53:06.125 324 12289.70 121.33 55089.45 88888.00 2007-11-20 11:53:06.250 324 12289.73 121.20 55089.47 88888.00 2007-11-20 11:53:06.375 324 12289.77 121.22 55089.53 88888.00 2007-11-20 11:53:06.500 324 12289.88 121.15 55089.57 88888.00 2007-11-20 11:53:06.625 324 12290.02 121.08 55089.57 88888.00 2007-11-20 11:53:06.750 324 12290.10 121.00 55089.60 88888.00 2007-11-20 11:53:06.875 324 12290.15 120.88 55089.62 88888.00 2007-11-20 11:53:07.000 324 12290.30 120.85 55089.62 88888.00 2007-11-20 11:53:07.125 324 12290.42 120.78 55089.65 88888.00 2007-11-20 11:53:07.250 324 12290.48 120.80 55089.72 88888.00 2007-11-20 11:53:07.375 324 12290.60 120.80 55089.75 88888.00 2007-11-20 11:53:07.500 324 12290.73 120.80 55089.75 88888.00 2007-11-20 11:53:07.625 324 12290.88 120.80 55089.78 88888.00 2007-11-20 11:53:07.750 324 12290.98 120.83 55089.75 88888.00 2007-11-20 11:53:07.875 324 12291.02 120.83 55089.80 88888.00 2007-11-20 11:53:08.000 324 12290.95 120.78 55089.72 88888.00 2007-11-20 11:53:08.125 324 12290.92 120.80 55089.75 88888.00 2007-11-20 11:53:08.250 324 12291.08 120.92 55089.85 88888.00 2007-11-20 11:53:08.375 324 12291.12 120.90 55089.82 88888.00 2007-11-20 11:53:08.500 324 12291.08 120.85 55089.80 88888.00 2007-11-20 11:53:08.625 324 12291.02 120.90 55089.85 88888.00 2007-11-20 11:53:08.750 324 12291.08 120.95 55089.88 88888.00 2007-11-20 11:53:08.875 324 12291.05 121.03 55089.85 88888.00 2007-11-20 11:53:09.000 324 12291.05 121.15 55089.90 88888.00 2007-11-20 11:53:09.125 324 12291.00 121.33 55089.95 88888.00 2007-11-20 11:53:09.250 324 12290.88 121.30 55089.95 88888.00 2007-11-20 11:53:09.375 324 12290.80 121.30 55089.95 88888.00 2007-11-20 11:53:09.500 324 12290.70 121.38 55089.97 88888.00 2007-11-20 11:53:09.625 324 12290.58 121.38 55089.97 88888.00 2007-11-20 11:53:09.750 324 12290.40 121.30 55089.95 88888.00 2007-11-20 11:53:09.875 324 12290.23 121.33 55090.00 88888.00 2007-11-20 11:53:10.000 324 12290.12 121.45 55090.00 88888.00 2007-11-20 11:53:10.125 324 12290.08 121.45 55090.05 88888.00 2007-11-20 11:53:10.250 324 12290.00 121.47 55090.07 88888.00 2007-11-20 11:53:10.375 324 12290.00 121.45 55090.07 88888.00 2007-11-20 11:53:10.500 324 12289.85 121.38 55090.03 88888.00 2007-11-20 11:53:10.625 324 12289.70 121.47 55090.10 88888.00 2007-11-20 11:53:10.750 324 12289.58 121.45 55090.12 88888.00 2007-11-20 11:53:10.875 324 12289.45 121.45 55090.15 88888.00 2007-11-20 11:53:11.000 324 12289.42 121.40 55090.15 88888.00 2007-11-20 11:53:11.125 324 12289.38 121.33 55090.15 88888.00 2007-11-20 11:53:11.250 324 12289.30 121.30 55090.18 88888.00 2007-11-20 11:53:11.375 324 12289.30 121.28 55090.20 88888.00 2007-11-20 11:53:11.500 324 12289.30 121.22 55090.22 88888.00 2007-11-20 11:53:11.625 324 12289.30 121.22 55090.20 88888.00 2007-11-20 11:53:11.750 324 12289.27 121.12 55090.20 88888.00 2007-11-20 11:53:11.875 324 12289.25 121.12 55090.22 88888.00 2007-11-20 11:53:12.000 324 12289.30 121.15 55090.25 88888.00 2007-11-20 11:53:12.125 324 12289.30 121.12 55090.28 88888.00 2007-11-20 11:53:12.250 324 12289.27 121.03 55090.30 88888.00 2007-11-20 11:53:12.375 324 12289.40 121.05 55090.32 88888.00 2007-11-20 11:53:12.500 324 12289.38 121.10 55090.32 88888.00 2007-11-20 11:53:12.625 324 12289.42 121.10 55090.32 88888.00 2007-11-20 11:53:12.750 324 12289.50 121.10 55090.35 88888.00 2007-11-20 11:53:12.875 324 12289.60 121.17 55090.40 88888.00 2007-11-20 11:53:13.000 324 12289.60 121.17 55090.35 88888.00 2007-11-20 11:53:13.125 324 12289.62 121.12 55090.35 88888.00 2007-11-20 11:53:13.250 324 12289.70 121.17 55090.35 88888.00 2007-11-20 11:53:13.375 324 12289.77 121.30 55090.38 88888.00 2007-11-20 11:53:13.500 324 12289.83 121.35 55090.40 88888.00 2007-11-20 11:53:13.625 324 12289.77 121.40 55090.38 88888.00 2007-11-20 11:53:13.750 324 12289.90 121.55 55090.43 88888.00 2007-11-20 11:53:13.875 324 12290.02 121.67 55090.43 88888.00 2007-11-20 11:53:14.000 324 12290.02 121.72 55090.40 88888.00 2007-11-20 11:53:14.125 324 12290.02 121.83 55090.43 88888.00 2007-11-20 11:53:14.250 324 12290.08 121.92 55090.45 88888.00 2007-11-20 11:53:14.375 324 12290.08 122.03 55090.45 88888.00 2007-11-20 11:53:14.500 324 12290.08 122.12 55090.50 88888.00 2007-11-20 11:53:14.625 324 12290.05 122.28 55090.53 88888.00 2007-11-20 11:53:14.750 324 12290.02 122.38 55090.50 88888.00 2007-11-20 11:53:14.875 324 12290.02 122.50 55090.55 88888.00 2007-11-20 11:53:15.000 324 12290.08 122.65 55090.55 88888.00 2007-11-20 11:53:15.125 324 12290.02 122.75 55090.53 88888.00 2007-11-20 11:53:15.250 324 12289.92 122.80 55090.57 88888.00 2007-11-20 11:53:15.375 324 12289.88 122.88 55090.57 88888.00 2007-11-20 11:53:15.500 324 12289.90 122.95 55090.57 88888.00 2007-11-20 11:53:15.625 324 12289.90 123.03 55090.53 88888.00 2007-11-20 11:53:15.750 324 12289.83 123.10 55090.55 88888.00 2007-11-20 11:53:15.875 324 12289.83 123.17 55090.60 88888.00 2007-11-20 11:53:16.000 324 12289.92 123.35 55090.60 88888.00 2007-11-20 11:53:16.125 324 12289.83 123.45 55090.62 88888.00 2007-11-20 11:53:16.250 324 12289.70 123.45 55090.60 88888.00 2007-11-20 11:53:16.375 324 12289.67 123.53 55090.65 88888.00 2007-11-20 11:53:16.500 324 12289.75 123.70 55090.68 88888.00 2007-11-20 11:53:16.625 324 12289.73 123.78 55090.65 88888.00 2007-11-20 11:53:16.750 324 12289.62 123.83 55090.60 88888.00 2007-11-20 11:53:16.875 324 12289.50 123.85 55090.62 88888.00 2007-11-20 11:53:17.000 324 12289.40 123.92 55090.60 88888.00 2007-11-20 11:53:17.125 324 12289.42 124.05 55090.65 88888.00 2007-11-20 11:53:17.250 324 12289.40 124.15 55090.62 88888.00 2007-11-20 11:53:17.375 324 12289.38 124.22 55090.62 88888.00 2007-11-20 11:53:17.500 324 12289.30 124.25 55090.62 88888.00 2007-11-20 11:53:17.625 324 12289.23 124.33 55090.70 88888.00 2007-11-20 11:53:17.750 324 12289.10 124.45 55090.72 88888.00 2007-11-20 11:53:17.875 324 12289.02 124.50 55090.75 88888.00 2007-11-20 11:53:18.000 324 12288.92 124.45 55090.70 88888.00 2007-11-20 11:53:18.125 324 12288.90 124.45 55090.72 88888.00 2007-11-20 11:53:18.250 324 12288.85 124.47 55090.78 88888.00 2007-11-20 11:53:18.375 324 12288.75 124.50 55090.80 88888.00 2007-11-20 11:53:18.500 324 12288.60 124.58 55090.82 88888.00 2007-11-20 11:53:18.625 324 12288.38 124.58 55090.85 88888.00 2007-11-20 11:53:18.750 324 12288.27 124.58 55090.85 88888.00 2007-11-20 11:53:18.875 324 12288.23 124.53 55090.85 88888.00 2007-11-20 11:53:19.000 324 12288.05 124.47 55090.85 88888.00 2007-11-20 11:53:19.125 324 12287.80 124.40 55090.85 88888.00 2007-11-20 11:53:19.250 324 12287.52 124.33 55090.88 88888.00 2007-11-20 11:53:19.375 324 12287.38 124.30 55090.93 88888.00 2007-11-20 11:53:19.500 324 12287.23 124.28 55090.93 88888.00 2007-11-20 11:53:19.625 324 12287.02 124.22 55090.95 88888.00 2007-11-20 11:53:19.750 324 12286.83 124.25 55090.97 88888.00 2007-11-20 11:53:19.875 324 12286.73 124.28 55091.03 88888.00 2007-11-20 11:53:20.000 324 12286.50 124.15 55091.00 88888.00 2007-11-20 11:53:20.125 324 12286.23 124.08 55091.03 88888.00 2007-11-20 11:53:20.250 324 12286.05 124.15 55091.07 88888.00 2007-11-20 11:53:20.375 324 12285.88 124.12 55091.05 88888.00 2007-11-20 11:53:20.500 324 12285.75 124.12 55091.07 88888.00 2007-11-20 11:53:20.625 324 12285.55 124.08 55091.12 88888.00 2007-11-20 11:53:20.750 324 12285.42 124.10 55091.15 88888.00 2007-11-20 11:53:20.875 324 12285.33 124.08 55091.15 88888.00 2007-11-20 11:53:21.000 324 12285.30 124.05 55091.15 88888.00 2007-11-20 11:53:21.125 324 12285.15 123.95 55091.10 88888.00 2007-11-20 11:53:21.250 324 12285.05 123.88 55091.10 88888.00 2007-11-20 11:53:21.375 324 12284.98 123.83 55091.12 88888.00 2007-11-20 11:53:21.500 324 12284.90 123.78 55091.15 88888.00 2007-11-20 11:53:21.625 324 12284.83 123.80 55091.20 88888.00 2007-11-20 11:53:21.750 324 12284.73 123.80 55091.20 88888.00 2007-11-20 11:53:21.875 324 12284.58 123.70 55091.22 88888.00 2007-11-20 11:53:22.000 324 12284.48 123.60 55091.18 88888.00 2007-11-20 11:53:22.125 324 12284.42 123.55 55091.18 88888.00 2007-11-20 11:53:22.250 324 12284.38 123.45 55091.22 88888.00 2007-11-20 11:53:22.375 324 12284.30 123.40 55091.20 88888.00 2007-11-20 11:53:22.500 324 12284.23 123.38 55091.22 88888.00 2007-11-20 11:53:22.625 324 12284.23 123.38 55091.22 88888.00 2007-11-20 11:53:22.750 324 12284.12 123.28 55091.22 88888.00 2007-11-20 11:53:22.875 324 12284.10 123.17 55091.20 88888.00 2007-11-20 11:53:23.000 324 12284.12 123.12 55091.22 88888.00 2007-11-20 11:53:23.125 324 12284.12 123.08 55091.22 88888.00 2007-11-20 11:53:23.250 324 12284.05 122.95 55091.20 88888.00 2007-11-20 11:53:23.375 324 12284.10 122.85 55091.20 88888.00 2007-11-20 11:53:23.500 324 12284.23 122.83 55091.22 88888.00 2007-11-20 11:53:23.625 324 12284.25 122.78 55091.22 88888.00 2007-11-20 11:53:23.750 324 12284.30 122.67 55091.22 88888.00 2007-11-20 11:53:23.875 324 12284.40 122.65 55091.22 88888.00 2007-11-20 11:53:24.000 324 12284.40 122.58 55091.22 88888.00 2007-11-20 11:53:24.125 324 12284.42 122.45 55091.22 88888.00 2007-11-20 11:53:24.250 324 12284.62 122.38 55091.25 88888.00 2007-11-20 11:53:24.375 324 12284.70 122.35 55091.18 88888.00 2007-11-20 11:53:24.500 324 12284.77 122.22 55091.15 88888.00 2007-11-20 11:53:24.625 324 12284.90 122.17 55091.20 88888.00 2007-11-20 11:53:24.750 324 12284.98 122.15 55091.20 88888.00 2007-11-20 11:53:24.875 324 12285.05 122.05 55091.18 88888.00 2007-11-20 11:53:25.000 324 12285.10 121.95 55091.12 88888.00 2007-11-20 11:53:25.125 324 12285.15 121.83 55091.15 88888.00 2007-11-20 11:53:25.250 324 12285.12 121.70 55091.12 88888.00 2007-11-20 11:53:25.375 324 12285.17 121.65 55091.10 88888.00 2007-11-20 11:53:25.500 324 12285.17 121.58 55091.10 88888.00 2007-11-20 11:53:25.625 324 12285.25 121.58 55091.12 88888.00 2007-11-20 11:53:25.750 324 12285.35 121.62 55091.15 88888.00 2007-11-20 11:53:25.875 324 12285.38 121.60 55091.15 88888.00 2007-11-20 11:53:26.000 324 12285.40 121.50 55091.12 88888.00 2007-11-20 11:53:26.125 324 12285.38 121.47 55091.12 88888.00 2007-11-20 11:53:26.250 324 12285.27 121.45 55091.15 88888.00 2007-11-20 11:53:26.375 324 12285.20 121.47 55091.12 88888.00 2007-11-20 11:53:26.500 324 12285.10 121.42 55091.10 88888.00 2007-11-20 11:53:26.625 324 12285.02 121.40 55091.07 88888.00 2007-11-20 11:53:26.750 324 12284.90 121.40 55091.07 88888.00 2007-11-20 11:53:26.875 324 12284.80 121.38 55091.12 88888.00 2007-11-20 11:53:27.000 324 12284.77 121.40 55091.10 88888.00 2007-11-20 11:53:27.125 324 12284.75 121.42 55091.07 88888.00 2007-11-20 11:53:27.250 324 12284.60 121.40 55091.10 88888.00 2007-11-20 11:53:27.375 324 12284.48 121.45 55091.10 88888.00 2007-11-20 11:53:27.500 324 12284.33 121.42 55091.10 88888.00 2007-11-20 11:53:27.625 324 12284.17 121.45 55091.07 88888.00 2007-11-20 11:53:27.750 324 12284.12 121.47 55091.12 88888.00 2007-11-20 11:53:27.875 324 12284.00 121.55 55091.12 88888.00 2007-11-20 11:53:28.000 324 12283.88 121.55 55091.10 88888.00 2007-11-20 11:53:28.125 324 12283.62 121.58 55091.10 88888.00 2007-11-20 11:53:28.250 324 12283.45 121.55 55091.07 88888.00 2007-11-20 11:53:28.375 324 12283.33 121.60 55091.10 88888.00 2007-11-20 11:53:28.500 324 12283.15 121.65 55091.15 88888.00 2007-11-20 11:53:28.625 324 12283.12 121.72 55091.15 88888.00 2007-11-20 11:53:28.750 324 12282.95 121.70 55091.15 88888.00 2007-11-20 11:53:28.875 324 12282.73 121.72 55091.12 88888.00 2007-11-20 11:53:29.000 324 12282.60 121.72 55091.12 88888.00 2007-11-20 11:53:29.125 324 12282.50 121.67 55091.10 88888.00 2007-11-20 11:53:29.250 324 12282.38 121.65 55091.10 88888.00 2007-11-20 11:53:29.375 324 12282.23 121.62 55091.07 88888.00 2007-11-20 11:53:29.500 324 12282.15 121.65 55091.05 88888.00 2007-11-20 11:53:29.625 324 12282.10 121.60 55091.07 88888.00 2007-11-20 11:53:29.750 324 12282.00 121.60 55091.07 88888.00 2007-11-20 11:53:29.875 324 12281.92 121.58 55091.07 88888.00 2007-11-20 11:53:30.000 324 12281.77 121.50 55091.05 88888.00 2007-11-20 11:53:30.125 324 12281.73 121.40 55091.03 88888.00 2007-11-20 11:53:30.250 324 12281.62 121.25 55090.97 88888.00 2007-11-20 11:53:30.375 324 12281.62 121.22 55090.97 88888.00 2007-11-20 11:53:30.500 324 12281.58 121.15 55090.97 88888.00 2007-11-20 11:53:30.625 324 12281.52 121.05 55090.97 88888.00 2007-11-20 11:53:30.750 324 12281.48 121.00 55090.97 88888.00 2007-11-20 11:53:30.875 324 12281.48 120.95 55090.95 88888.00 2007-11-20 11:53:31.000 324 12281.38 120.80 55090.88 88888.00 2007-11-20 11:53:31.125 324 12281.33 120.72 55090.88 88888.00 2007-11-20 11:53:31.250 324 12281.30 120.65 55090.90 88888.00 2007-11-20 11:53:31.375 324 12281.25 120.67 55090.88 88888.00 2007-11-20 11:53:31.500 324 12281.15 120.62 55090.93 88888.00 2007-11-20 11:53:31.625 324 12281.10 120.60 55090.93 88888.00 2007-11-20 11:53:31.750 324 12280.92 120.47 55090.90 88888.00 2007-11-20 11:53:31.875 324 12280.85 120.42 55090.93 88888.00 2007-11-20 11:53:32.000 324 12280.90 120.45 55090.90 88888.00 2007-11-20 11:53:32.125 324 12280.85 120.38 55090.88 88888.00 2007-11-20 11:53:32.250 324 12280.67 120.25 55090.82 88888.00 2007-11-20 11:53:32.375 324 12280.60 120.17 55090.78 88888.00 2007-11-20 11:53:32.500 324 12280.50 120.12 55090.82 88888.00 2007-11-20 11:53:32.625 324 12280.42 120.10 55090.80 88888.00 2007-11-20 11:53:32.750 324 12280.30 120.10 55090.82 88888.00 2007-11-20 11:53:32.875 324 12280.25 120.15 55090.85 88888.00 2007-11-20 11:53:33.000 324 12280.20 120.17 55090.82 88888.00 2007-11-20 11:53:33.125 324 12280.05 120.10 55090.82 88888.00 2007-11-20 11:53:33.250 324 12279.85 120.05 55090.80 88888.00 2007-11-20 11:53:33.375 324 12279.77 120.05 55090.80 88888.00 2007-11-20 11:53:33.500 324 12279.67 120.00 55090.78 88888.00 2007-11-20 11:53:33.625 324 12279.55 119.92 55090.78 88888.00 2007-11-20 11:53:33.750 324 12279.52 119.95 55090.78 88888.00 2007-11-20 11:53:33.875 324 12279.40 119.95 55090.78 88888.00 2007-11-20 11:53:34.000 324 12279.15 119.90 55090.72 88888.00 2007-11-20 11:53:34.125 324 12278.95 119.83 55090.72 88888.00 2007-11-20 11:53:34.250 324 12278.85 119.78 55090.70 88888.00 2007-11-20 11:53:34.375 324 12278.80 119.78 55090.72 88888.00 2007-11-20 11:53:34.500 324 12278.70 119.78 55090.72 88888.00 2007-11-20 11:53:34.625 324 12278.67 119.75 55090.70 88888.00 2007-11-20 11:53:34.750 324 12278.62 119.70 55090.70 88888.00 2007-11-20 11:53:34.875 324 12278.50 119.60 55090.62 88888.00 2007-11-20 11:53:35.000 324 12278.42 119.55 55090.62 88888.00 2007-11-20 11:53:35.125 324 12278.38 119.45 55090.60 88888.00 2007-11-20 11:53:35.250 324 12278.23 119.35 55090.62 88888.00 2007-11-20 11:53:35.375 324 12278.17 119.35 55090.60 88888.00 2007-11-20 11:53:35.500 324 12278.08 119.28 55090.53 88888.00 2007-11-20 11:53:35.625 324 12277.92 119.25 55090.50 88888.00 2007-11-20 11:53:35.750 324 12277.80 119.20 55090.47 88888.00 2007-11-20 11:53:35.875 324 12277.70 119.12 55090.47 88888.00 2007-11-20 11:53:36.000 324 12277.65 119.10 55090.47 88888.00 2007-11-20 11:53:36.125 324 12277.62 119.10 55090.50 88888.00 2007-11-20 11:53:36.250 324 12277.42 119.05 55090.47 88888.00 2007-11-20 11:53:36.375 324 12277.33 119.08 55090.50 88888.00 2007-11-20 11:53:36.500 324 12277.25 119.05 55090.47 88888.00 2007-11-20 11:53:36.625 324 12277.10 118.90 55090.43 88888.00 2007-11-20 11:53:36.750 324 12276.90 118.83 55090.40 88888.00 2007-11-20 11:53:36.875 324 12276.83 118.78 55090.40 88888.00 2007-11-20 11:53:37.000 324 12276.73 118.72 55090.40 88888.00 2007-11-20 11:53:37.125 324 12276.52 118.72 55090.38 88888.00 2007-11-20 11:53:37.250 324 12276.42 118.65 55090.38 88888.00 2007-11-20 11:53:37.375 324 12276.40 118.67 55090.38 88888.00 2007-11-20 11:53:37.500 324 12276.33 118.67 55090.38 88888.00 2007-11-20 11:53:37.625 324 12276.15 118.55 55090.30 88888.00 2007-11-20 11:53:37.750 324 12275.95 118.45 55090.28 88888.00 2007-11-20 11:53:37.875 324 12275.80 118.47 55090.25 88888.00 2007-11-20 11:53:38.000 324 12275.67 118.42 55090.25 88888.00 2007-11-20 11:53:38.125 324 12275.55 118.38 55090.22 88888.00 2007-11-20 11:53:38.250 324 12275.30 118.35 55090.20 88888.00 2007-11-20 11:53:38.375 324 12275.23 118.38 55090.18 88888.00 2007-11-20 11:53:38.500 324 12275.12 118.38 55090.18 88888.00 2007-11-20 11:53:38.625 324 12275.05 118.42 55090.12 88888.00 2007-11-20 11:53:38.750 324 12274.95 118.45 55090.12 88888.00 2007-11-20 11:53:38.875 324 12274.83 118.40 55090.05 88888.00 2007-11-20 11:53:39.000 324 12274.73 118.47 55090.05 88888.00 2007-11-20 11:53:39.125 324 12274.73 118.53 55090.00 88888.00 2007-11-20 11:53:39.250 324 12274.60 118.50 55089.97 88888.00 2007-11-20 11:53:39.375 324 12274.52 118.47 55089.95 88888.00 2007-11-20 11:53:39.500 324 12274.48 118.55 55089.90 88888.00 2007-11-20 11:53:39.625 324 12274.58 118.62 55089.90 88888.00 2007-11-20 11:53:39.750 324 12274.60 118.60 55089.80 88888.00 2007-11-20 11:53:39.875 324 12274.55 118.58 55089.78 88888.00 2007-11-20 11:53:40.000 324 12274.42 118.58 55089.70 88888.00 2007-11-20 11:53:40.125 324 12274.40 118.50 55089.62 88888.00 2007-11-20 11:53:40.250 324 12274.42 118.50 55089.60 88888.00 2007-11-20 11:53:40.375 324 12274.52 118.45 55089.55 88888.00 2007-11-20 11:53:40.500 324 12274.58 118.42 55089.50 88888.00 2007-11-20 11:53:40.625 324 12274.62 118.42 55089.45 88888.00 2007-11-20 11:53:40.750 324 12274.65 118.38 55089.40 88888.00 2007-11-20 11:53:40.875 324 12274.75 118.35 55089.35 88888.00 2007-11-20 11:53:41.000 324 12274.85 118.30 55089.28 88888.00 2007-11-20 11:53:41.125 324 12274.90 118.28 55089.25 88888.00 2007-11-20 11:53:41.250 324 12275.00 118.28 55089.18 88888.00 2007-11-20 11:53:41.375 324 12275.10 118.28 55089.20 88888.00 2007-11-20 11:53:41.500 324 12275.23 118.28 55089.12 88888.00 2007-11-20 11:53:41.625 324 12275.35 118.28 55089.12 88888.00 2007-11-20 11:53:41.750 324 12275.42 118.30 55089.05 88888.00 2007-11-20 11:53:41.875 324 12275.58 118.25 55088.97 88888.00 2007-11-20 11:53:42.000 324 12275.70 118.12 55088.88 88888.00 2007-11-20 11:53:42.125 324 12275.83 118.10 55088.88 88888.00 2007-11-20 11:53:42.250 324 12275.98 118.05 55088.78 88888.00 2007-11-20 11:53:42.375 324 12276.02 118.00 55088.72 88888.00 2007-11-20 11:53:42.500 324 12276.15 118.05 55088.68 88888.00 2007-11-20 11:53:42.625 324 12276.33 118.03 55088.62 88888.00 2007-11-20 11:53:42.750 324 12276.52 117.95 55088.57 88888.00 2007-11-20 11:53:42.875 324 12276.75 117.95 55088.53 88888.00 2007-11-20 11:53:43.000 324 12276.95 118.03 55088.45 88888.00 2007-11-20 11:53:43.125 324 12277.12 118.08 55088.35 88888.00 2007-11-20 11:53:43.250 324 12277.30 118.12 55088.28 88888.00 2007-11-20 11:53:43.375 324 12277.58 118.15 55088.25 88888.00 2007-11-20 11:53:43.500 324 12277.80 118.20 55088.15 88888.00 2007-11-20 11:53:43.625 324 12278.02 118.20 55088.07 88888.00 2007-11-20 11:53:43.750 324 12278.23 118.25 55088.00 88888.00 2007-11-20 11:53:43.875 324 12278.40 118.30 55087.93 88888.00 2007-11-20 11:53:44.000 324 12278.52 118.38 55087.85 88888.00 2007-11-20 11:53:44.125 324 12278.70 118.40 55087.82 88888.00 2007-11-20 11:53:44.250 324 12278.88 118.50 55087.75 88888.00 2007-11-20 11:53:44.375 324 12279.10 118.60 55087.70 88888.00 2007-11-20 11:53:44.500 324 12279.25 118.65 55087.62 88888.00 2007-11-20 11:53:44.625 324 12279.38 118.72 55087.53 88888.00 2007-11-20 11:53:44.750 324 12279.52 118.83 55087.45 88888.00 2007-11-20 11:53:44.875 324 12279.62 118.90 55087.38 88888.00 2007-11-20 11:53:45.000 324 12279.77 118.95 55087.32 88888.00 2007-11-20 11:53:45.125 324 12279.90 119.00 55087.25 88888.00 2007-11-20 11:53:45.250 324 12279.98 119.08 55087.20 88888.00 2007-11-20 11:53:45.375 324 12280.12 119.12 55087.12 88888.00 2007-11-20 11:53:45.500 324 12280.25 119.22 55087.05 88888.00 2007-11-20 11:53:45.625 324 12280.35 119.30 55086.97 88888.00 2007-11-20 11:53:45.750 324 12280.45 119.33 55086.93 88888.00 2007-11-20 11:53:45.875 324 12280.50 119.42 55086.85 88888.00 2007-11-20 11:53:46.000 324 12280.52 119.45 55086.80 88888.00 2007-11-20 11:53:46.125 324 12280.60 119.45 55086.72 88888.00 2007-11-20 11:53:46.250 324 12280.65 119.53 55086.68 88888.00 2007-11-20 11:53:46.375 324 12280.75 119.65 55086.62 88888.00 2007-11-20 11:53:46.500 324 12280.80 119.72 55086.62 88888.00 2007-11-20 11:53:46.625 324 12280.77 119.78 55086.55 88888.00 2007-11-20 11:53:46.750 324 12280.77 119.80 55086.53 88888.00 2007-11-20 11:53:46.875 324 12280.75 119.78 55086.45 88888.00 2007-11-20 11:53:47.000 324 12280.77 119.83 55086.35 88888.00 2007-11-20 11:53:47.125 324 12280.80 119.85 55086.35 88888.00 2007-11-20 11:53:47.250 324 12280.90 119.92 55086.30 88888.00 2007-11-20 11:53:47.375 324 12280.92 119.92 55086.28 88888.00 2007-11-20 11:53:47.500 324 12280.98 119.92 55086.22 88888.00 2007-11-20 11:53:47.625 324 12281.00 119.95 55086.22 88888.00 2007-11-20 11:53:47.750 324 12281.02 119.97 55086.18 88888.00 2007-11-20 11:53:47.875 324 12281.08 119.97 55086.12 88888.00 2007-11-20 11:53:48.000 324 12281.17 119.90 55086.05 88888.00 2007-11-20 11:53:48.125 324 12281.27 119.83 55086.00 88888.00 2007-11-20 11:53:48.250 324 12281.45 119.92 55085.97 88888.00 2007-11-20 11:53:48.375 324 12281.55 119.97 55086.00 88888.00 2007-11-20 11:53:48.500 324 12281.62 119.95 55085.95 88888.00 2007-11-20 11:53:48.625 324 12281.67 119.90 55085.93 88888.00 2007-11-20 11:53:48.750 324 12281.67 119.83 55085.88 88888.00 2007-11-20 11:53:48.875 324 12281.73 119.78 55085.85 88888.00 2007-11-20 11:53:49.000 324 12281.75 119.72 55085.80 88888.00 2007-11-20 11:53:49.125 324 12281.80 119.70 55085.78 88888.00 2007-11-20 11:53:49.250 324 12281.92 119.62 55085.75 88888.00 2007-11-20 11:53:49.375 324 12281.98 119.62 55085.70 88888.00 2007-11-20 11:53:49.500 324 12282.00 119.62 55085.72 88888.00 2007-11-20 11:53:49.625 324 12282.05 119.58 55085.70 88888.00 2007-11-20 11:53:49.750 324 12282.10 119.53 55085.70 88888.00 2007-11-20 11:53:49.875 324 12282.20 119.53 55085.65 88888.00 2007-11-20 11:53:50.000 324 12282.23 119.50 55085.60 88888.00 2007-11-20 11:53:50.125 324 12282.20 119.42 55085.57 88888.00 2007-11-20 11:53:50.250 324 12282.15 119.38 55085.57 88888.00 2007-11-20 11:53:50.375 324 12282.30 119.47 55085.57 88888.00 2007-11-20 11:53:50.500 324 12282.35 119.45 55085.55 88888.00 2007-11-20 11:53:50.625 324 12282.33 119.42 55085.55 88888.00 2007-11-20 11:53:50.750 324 12282.33 119.42 55085.53 88888.00 2007-11-20 11:53:50.875 324 12282.33 119.45 55085.47 88888.00 2007-11-20 11:53:51.000 324 12282.35 119.40 55085.47 88888.00 2007-11-20 11:53:51.125 324 12282.45 119.45 55085.50 88888.00 2007-11-20 11:53:51.250 324 12282.48 119.53 55085.47 88888.00 2007-11-20 11:53:51.375 324 12282.48 119.47 55085.47 88888.00 2007-11-20 11:53:51.500 324 12282.30 119.45 55085.47 88888.00 2007-11-20 11:53:51.625 324 12282.23 119.42 55085.43 88888.00 2007-11-20 11:53:51.750 324 12282.23 119.45 55085.43 88888.00 2007-11-20 11:53:51.875 324 12282.17 119.50 55085.45 88888.00 2007-11-20 11:53:52.000 324 12282.10 119.50 55085.43 88888.00 2007-11-20 11:53:52.125 324 12282.05 119.60 55085.45 88888.00 2007-11-20 11:53:52.250 324 12282.00 119.62 55085.43 88888.00 2007-11-20 11:53:52.375 324 12281.90 119.67 55085.43 88888.00 2007-11-20 11:53:52.500 324 12281.75 119.72 55085.43 88888.00 2007-11-20 11:53:52.625 324 12281.65 119.85 55085.47 88888.00 2007-11-20 11:53:52.750 324 12281.55 119.92 55085.47 88888.00 2007-11-20 11:53:52.875 324 12281.40 120.03 55085.50 88888.00 2007-11-20 11:53:53.000 324 12281.25 120.08 55085.45 88888.00 2007-11-20 11:53:53.125 324 12281.02 120.12 55085.40 88888.00 2007-11-20 11:53:53.250 324 12280.85 120.28 55085.50 88888.00 2007-11-20 11:53:53.375 324 12280.83 120.45 55085.55 88888.00 2007-11-20 11:53:53.500 324 12280.62 120.55 55085.53 88888.00 2007-11-20 11:53:53.625 324 12280.42 120.72 55085.53 88888.00 2007-11-20 11:53:53.750 324 12280.17 120.83 55085.53 88888.00 2007-11-20 11:53:53.875 324 12279.95 120.85 55085.50 88888.00 2007-11-20 11:53:54.000 324 12279.70 120.90 55085.47 88888.00 2007-11-20 11:53:54.125 324 12279.42 121.00 55085.47 88888.00 2007-11-20 11:53:54.250 324 12279.17 121.12 55085.53 88888.00 2007-11-20 11:53:54.375 324 12279.02 121.20 55085.55 88888.00 2007-11-20 11:53:54.500 324 12278.80 121.28 55085.55 88888.00 2007-11-20 11:53:54.625 324 12278.52 121.28 55085.55 88888.00 2007-11-20 11:53:54.750 324 12278.38 121.35 55085.55 88888.00 2007-11-20 11:53:54.875 324 12278.12 121.35 55085.55 88888.00 2007-11-20 11:53:55.000 324 12277.83 121.28 55085.50 88888.00 2007-11-20 11:53:55.125 324 12277.62 121.28 55085.53 88888.00 2007-11-20 11:53:55.250 324 12277.48 121.38 55085.57 88888.00 2007-11-20 11:53:55.375 324 12277.45 121.40 55085.60 88888.00 2007-11-20 11:53:55.500 324 12277.25 121.45 55085.60 88888.00 2007-11-20 11:53:55.625 324 12277.05 121.45 55085.57 88888.00 2007-11-20 11:53:55.750 324 12276.88 121.40 55085.57 88888.00 2007-11-20 11:53:55.875 324 12276.73 121.38 55085.57 88888.00 2007-11-20 11:53:56.000 324 12276.55 121.33 55085.57 88888.00 2007-11-20 11:53:56.125 324 12276.42 121.35 55085.57 88888.00 2007-11-20 11:53:56.250 324 12276.27 121.33 55085.57 88888.00 2007-11-20 11:53:56.375 324 12276.15 121.33 55085.57 88888.00 2007-11-20 11:53:56.500 324 12275.95 121.30 55085.53 88888.00 2007-11-20 11:53:56.625 324 12275.73 121.28 55085.50 88888.00 2007-11-20 11:53:56.750 324 12275.65 121.20 55085.47 88888.00 2007-11-20 11:53:56.875 324 12275.62 121.15 55085.50 88888.00 2007-11-20 11:53:57.000 324 12275.52 121.12 55085.50 88888.00 2007-11-20 11:53:57.125 324 12275.40 121.03 55085.50 88888.00 2007-11-20 11:53:57.250 324 12275.33 120.92 55085.53 88888.00 2007-11-20 11:53:57.375 324 12275.25 120.88 55085.50 88888.00 2007-11-20 11:53:57.500 324 12275.23 120.88 55085.50 88888.00 2007-11-20 11:53:57.625 324 12275.17 120.80 55085.45 88888.00 2007-11-20 11:53:57.750 324 12275.15 120.78 55085.45 88888.00 2007-11-20 11:53:57.875 324 12275.17 120.78 55085.45 88888.00 2007-11-20 11:53:58.000 324 12275.23 120.80 55085.47 88888.00 2007-11-20 11:53:58.125 324 12275.25 120.88 55085.50 88888.00 2007-11-20 11:53:58.250 324 12275.23 120.75 55085.45 88888.00 2007-11-20 11:53:58.375 324 12275.23 120.72 55085.45 88888.00 2007-11-20 11:53:58.500 324 12275.23 120.83 55085.45 88888.00 2007-11-20 11:53:58.625 324 12275.17 120.80 55085.43 88888.00 2007-11-20 11:53:58.750 324 12275.20 120.80 55085.43 88888.00 2007-11-20 11:53:58.875 324 12275.23 120.78 55085.40 88888.00 2007-11-20 11:53:59.000 324 12275.25 120.75 55085.35 88888.00 2007-11-20 11:53:59.125 324 12275.30 120.80 55085.35 88888.00 2007-11-20 11:53:59.250 324 12275.33 120.85 55085.35 88888.00 2007-11-20 11:53:59.375 324 12275.35 120.88 55085.32 88888.00 2007-11-20 11:53:59.500 324 12275.35 120.97 55085.32 88888.00 2007-11-20 11:53:59.625 324 12275.35 121.05 55085.32 88888.00 2007-11-20 11:53:59.750 324 12275.40 121.12 55085.30 88888.00 2007-11-20 11:53:59.875 324 12275.48 121.25 55085.28 88888.00 2007-11-20 11:54:00.000 324 12275.58 121.25 55085.25 88888.00 2007-11-20 11:54:00.125 324 12275.58 121.28 55085.20 88888.00 2007-11-20 11:54:00.250 324 12275.60 121.30 55085.18 88888.00 2007-11-20 11:54:00.375 324 12275.65 121.38 55085.15 88888.00 2007-11-20 11:54:00.500 324 12275.73 121.38 55085.15 88888.00 2007-11-20 11:54:00.625 324 12275.83 121.45 55085.10 88888.00 2007-11-20 11:54:00.750 324 12275.95 121.53 55085.10 88888.00 2007-11-20 11:54:00.875 324 12275.90 121.60 55085.07 88888.00 2007-11-20 11:54:01.000 324 12275.83 121.62 55085.10 88888.00 2007-11-20 11:54:01.125 324 12275.90 121.67 55085.05 88888.00 2007-11-20 11:54:01.250 324 12275.88 121.67 55085.05 88888.00 2007-11-20 11:54:01.375 324 12275.85 121.65 55085.00 88888.00 2007-11-20 11:54:01.500 324 12275.83 121.70 55084.97 88888.00 2007-11-20 11:54:01.625 324 12275.95 121.90 55084.97 88888.00 2007-11-20 11:54:01.750 324 12275.98 121.92 55084.95 88888.00 2007-11-20 11:54:01.875 324 12275.95 121.88 55084.95 88888.00 2007-11-20 11:54:02.000 324 12275.88 121.95 55084.93 88888.00 2007-11-20 11:54:02.125 324 12275.85 122.03 55084.93 88888.00 2007-11-20 11:54:02.250 324 12275.70 122.03 55084.88 88888.00 2007-11-20 11:54:02.375 324 12275.67 122.03 55084.80 88888.00 2007-11-20 11:54:02.500 324 12275.67 121.97 55084.78 88888.00 2007-11-20 11:54:02.625 324 12275.73 122.08 55084.78 88888.00 2007-11-20 11:54:02.750 324 12275.65 122.12 55084.80 88888.00 2007-11-20 11:54:02.875 324 12275.52 122.10 55084.78 88888.00 2007-11-20 11:54:03.000 324 12275.45 122.05 55084.72 88888.00 2007-11-20 11:54:03.125 324 12275.38 122.03 55084.70 88888.00 2007-11-20 11:54:03.250 324 12275.30 122.08 55084.68 88888.00 2007-11-20 11:54:03.375 324 12275.30 122.12 55084.68 88888.00 2007-11-20 11:54:03.500 324 12275.33 122.12 55084.68 88888.00 2007-11-20 11:54:03.625 324 12275.33 122.15 55084.65 88888.00 2007-11-20 11:54:03.750 324 12275.33 122.12 55084.60 88888.00 2007-11-20 11:54:03.875 324 12275.25 122.08 55084.55 88888.00 2007-11-20 11:54:04.000 324 12275.17 122.15 55084.55 88888.00 2007-11-20 11:54:04.125 324 12275.12 122.12 55084.55 88888.00 2007-11-20 11:54:04.250 324 12275.02 122.10 55084.50 88888.00 2007-11-20 11:54:04.375 324 12274.95 122.08 55084.50 88888.00 2007-11-20 11:54:04.500 324 12274.90 122.08 55084.47 88888.00 2007-11-20 11:54:04.625 324 12274.80 122.10 55084.47 88888.00 2007-11-20 11:54:04.750 324 12274.65 122.12 55084.47 88888.00 2007-11-20 11:54:04.875 324 12274.55 122.17 55084.45 88888.00 2007-11-20 11:54:05.000 324 12274.45 122.12 55084.43 88888.00 2007-11-20 11:54:05.125 324 12274.40 122.10 55084.40 88888.00 2007-11-20 11:54:05.250 324 12274.20 122.10 55084.38 88888.00 2007-11-20 11:54:05.375 324 12274.05 122.12 55084.32 88888.00 2007-11-20 11:54:05.500 324 12273.92 122.10 55084.32 88888.00 2007-11-20 11:54:05.625 324 12273.92 122.20 55084.38 88888.00 2007-11-20 11:54:05.750 324 12273.85 122.22 55084.32 88888.00 2007-11-20 11:54:05.875 324 12273.80 122.20 55084.30 88888.00 2007-11-20 11:54:06.000 324 12273.73 122.20 55084.28 88888.00 2007-11-20 11:54:06.125 324 12273.70 122.25 55084.28 88888.00 2007-11-20 11:54:06.250 324 12273.67 122.22 55084.22 88888.00 2007-11-20 11:54:06.375 324 12273.65 122.20 55084.20 88888.00 2007-11-20 11:54:06.500 324 12273.70 122.25 55084.20 88888.00 2007-11-20 11:54:06.625 324 12273.73 122.28 55084.18 88888.00 2007-11-20 11:54:06.750 324 12273.75 122.28 55084.15 88888.00 2007-11-20 11:54:06.875 324 12273.75 122.25 55084.12 88888.00 2007-11-20 11:54:07.000 324 12273.75 122.25 55084.10 88888.00 2007-11-20 11:54:07.125 324 12273.73 122.17 55084.10 88888.00 2007-11-20 11:54:07.250 324 12273.75 122.17 55084.07 88888.00 2007-11-20 11:54:07.375 324 12273.80 122.12 55084.05 88888.00 2007-11-20 11:54:07.500 324 12273.77 122.03 55084.03 88888.00 2007-11-20 11:54:07.625 324 12273.83 122.08 55084.03 88888.00 2007-11-20 11:54:07.750 324 12273.92 122.08 55084.00 88888.00 2007-11-20 11:54:07.875 324 12273.85 121.97 55084.00 88888.00 2007-11-20 11:54:08.000 324 12273.80 121.92 55084.00 88888.00 2007-11-20 11:54:08.125 324 12273.77 121.92 55084.00 88888.00 2007-11-20 11:54:08.250 324 12273.80 121.80 55083.97 88888.00 2007-11-20 11:54:08.375 324 12273.90 121.78 55084.00 88888.00 2007-11-20 11:54:08.500 324 12274.05 121.88 55084.00 88888.00 2007-11-20 11:54:08.625 324 12274.00 121.80 55083.97 88888.00 2007-11-20 11:54:08.750 324 12273.95 121.67 55083.93 88888.00 2007-11-20 11:54:08.875 324 12273.92 121.62 55083.90 88888.00 2007-11-20 11:54:09.000 324 12274.00 121.65 55083.90 88888.00 2007-11-20 11:54:09.125 324 12274.02 121.65 55083.93 88888.00 2007-11-20 11:54:09.250 324 12274.00 121.53 55083.90 88888.00 2007-11-20 11:54:09.375 324 12274.02 121.45 55083.85 88888.00 2007-11-20 11:54:09.500 324 12274.10 121.47 55083.90 88888.00 2007-11-20 11:54:09.625 324 12274.10 121.47 55083.88 88888.00 2007-11-20 11:54:09.750 324 12274.00 121.40 55083.88 88888.00 2007-11-20 11:54:09.875 324 12273.98 121.33 55083.85 88888.00 2007-11-20 11:54:10.000 324 12274.02 121.30 55083.82 88888.00 2007-11-20 11:54:10.125 324 12274.10 121.35 55083.82 88888.00 2007-11-20 11:54:10.250 324 12274.05 121.28 55083.80 88888.00 2007-11-20 11:54:10.375 324 12274.12 121.25 55083.78 88888.00 2007-11-20 11:54:10.500 324 12274.20 121.25 55083.78 88888.00 2007-11-20 11:54:10.625 324 12274.27 121.30 55083.75 88888.00 2007-11-20 11:54:10.750 324 12274.40 121.38 55083.72 88888.00 2007-11-20 11:54:10.875 324 12274.48 121.38 55083.75 88888.00 2007-11-20 11:54:11.000 324 12274.42 121.33 55083.68 88888.00 2007-11-20 11:54:11.125 324 12274.45 121.30 55083.70 88888.00 2007-11-20 11:54:11.250 324 12274.52 121.35 55083.70 88888.00 2007-11-20 11:54:11.375 324 12274.58 121.35 55083.65 88888.00 2007-11-20 11:54:11.500 324 12274.62 121.38 55083.62 88888.00 2007-11-20 11:54:11.625 324 12274.60 121.35 55083.62 88888.00 2007-11-20 11:54:11.750 324 12274.73 121.40 55083.62 88888.00 2007-11-20 11:54:11.875 324 12274.83 121.40 55083.60 88888.00 2007-11-20 11:54:12.000 324 12274.88 121.40 55083.62 88888.00 2007-11-20 11:54:12.125 324 12274.90 121.38 55083.60 88888.00 2007-11-20 11:54:12.250 324 12274.92 121.30 55083.60 88888.00 2007-11-20 11:54:12.375 324 12275.10 121.30 55083.57 88888.00 2007-11-20 11:54:12.500 324 12275.20 121.30 55083.55 88888.00 2007-11-20 11:54:12.625 324 12275.20 121.33 55083.55 88888.00 2007-11-20 11:54:12.750 324 12275.17 121.33 55083.53 88888.00 2007-11-20 11:54:12.875 324 12275.23 121.35 55083.55 88888.00 2007-11-20 11:54:13.000 324 12275.23 121.30 55083.50 88888.00 2007-11-20 11:54:13.125 324 12275.25 121.25 55083.50 88888.00 2007-11-20 11:54:13.250 324 12275.25 121.17 55083.50 88888.00 2007-11-20 11:54:13.375 324 12275.27 121.12 55083.47 88888.00 2007-11-20 11:54:13.500 324 12275.35 121.17 55083.47 88888.00 2007-11-20 11:54:13.625 324 12275.55 121.15 55083.47 88888.00 2007-11-20 11:54:13.750 324 12275.67 121.15 55083.50 88888.00 2007-11-20 11:54:13.875 324 12275.73 121.20 55083.55 88888.00 2007-11-20 11:54:14.000 324 12275.73 121.17 55083.53 88888.00 2007-11-20 11:54:14.125 324 12275.77 121.05 55083.47 88888.00 2007-11-20 11:54:14.250 324 12275.83 121.03 55083.50 88888.00 2007-11-20 11:54:14.375 324 12275.88 121.05 55083.50 88888.00 2007-11-20 11:54:14.500 324 12275.95 121.15 55083.50 88888.00 2007-11-20 11:54:14.625 324 12276.08 121.15 55083.53 88888.00 2007-11-20 11:54:14.750 324 12276.23 121.15 55083.50 88888.00 2007-11-20 11:54:14.875 324 12276.40 121.22 55083.53 88888.00 2007-11-20 11:54:15.000 324 12276.42 121.20 55083.53 88888.00 2007-11-20 11:54:15.125 324 12276.50 121.22 55083.50 88888.00 2007-11-20 11:54:15.250 324 12276.52 121.22 55083.47 88888.00 2007-11-20 11:54:15.375 324 12276.62 121.25 55083.45 88888.00 2007-11-20 11:54:15.500 324 12276.77 121.30 55083.45 88888.00 2007-11-20 11:54:15.625 324 12276.85 121.35 55083.43 88888.00 2007-11-20 11:54:15.750 324 12276.90 121.42 55083.45 88888.00 2007-11-20 11:54:15.875 324 12277.02 121.58 55083.43 88888.00 2007-11-20 11:54:16.000 324 12277.17 121.62 55083.40 88888.00 2007-11-20 11:54:16.125 324 12277.30 121.70 55083.40 88888.00 2007-11-20 11:54:16.250 324 12277.40 121.85 55083.43 88888.00 2007-11-20 11:54:16.375 324 12277.52 122.03 55083.40 88888.00 2007-11-20 11:54:16.500 324 12277.58 122.10 55083.38 88888.00 2007-11-20 11:54:16.625 324 12277.62 122.15 55083.32 88888.00 2007-11-20 11:54:16.750 324 12277.75 122.30 55083.32 88888.00 2007-11-20 11:54:16.875 324 12277.80 122.45 55083.30 88888.00 2007-11-20 11:54:17.000 324 12277.83 122.58 55083.28 88888.00 2007-11-20 11:54:17.125 324 12277.88 122.75 55083.30 88888.00 2007-11-20 11:54:17.250 324 12277.88 122.92 55083.28 88888.00 2007-11-20 11:54:17.375 324 12277.90 123.03 55083.22 88888.00 2007-11-20 11:54:17.500 324 12278.02 123.22 55083.22 88888.00 2007-11-20 11:54:17.625 324 12278.12 123.47 55083.25 88888.00 2007-11-20 11:54:17.750 324 12278.15 123.65 55083.22 88888.00 2007-11-20 11:54:17.875 324 12278.05 123.85 55083.22 88888.00 2007-11-20 11:54:18.000 324 12278.00 124.00 55083.18 88888.00 2007-11-20 11:54:18.125 324 12278.00 124.20 55083.18 88888.00 2007-11-20 11:54:18.250 324 12277.95 124.30 55083.18 88888.00 2007-11-20 11:54:18.375 324 12277.95 124.42 55083.15 88888.00 2007-11-20 11:54:18.500 324 12277.85 124.67 55083.18 88888.00 2007-11-20 11:54:18.625 324 12277.75 124.80 55083.15 88888.00 2007-11-20 11:54:18.750 324 12277.67 124.88 55083.15 88888.00 2007-11-20 11:54:18.875 324 12277.62 125.03 55083.15 88888.00 2007-11-20 11:54:19.000 324 12277.58 125.20 55083.18 88888.00 2007-11-20 11:54:19.125 324 12277.38 125.25 55083.15 88888.00 2007-11-20 11:54:19.250 324 12277.17 125.30 55083.18 88888.00 2007-11-20 11:54:19.375 324 12277.10 125.42 55083.18 88888.00 2007-11-20 11:54:19.500 324 12276.92 125.50 55083.18 88888.00 2007-11-20 11:54:19.625 324 12276.75 125.50 55083.15 88888.00 2007-11-20 11:54:19.750 324 12276.65 125.60 55083.15 88888.00 2007-11-20 11:54:19.875 324 12276.50 125.67 55083.15 88888.00 2007-11-20 11:54:20.000 324 12276.30 125.70 55083.15 88888.00 2007-11-20 11:54:20.125 324 12276.12 125.75 55083.20 88888.00 2007-11-20 11:54:20.250 324 12275.92 125.80 55083.20 88888.00 2007-11-20 11:54:20.375 324 12275.73 125.83 55083.15 88888.00 2007-11-20 11:54:20.500 324 12275.50 125.83 55083.12 88888.00 2007-11-20 11:54:20.625 324 12275.38 125.88 55083.15 88888.00 2007-11-20 11:54:20.750 324 12275.27 125.85 55083.15 88888.00 2007-11-20 11:54:20.875 324 12275.20 125.85 55083.18 88888.00 2007-11-20 11:54:21.000 324 12275.10 125.83 55083.15 88888.00 2007-11-20 11:54:21.125 324 12275.02 125.75 55083.15 88888.00 2007-11-20 11:54:21.250 324 12274.88 125.70 55083.15 88888.00 2007-11-20 11:54:21.375 324 12274.77 125.67 55083.18 88888.00 2007-11-20 11:54:21.500 324 12274.58 125.62 55083.20 88888.00 2007-11-20 11:54:21.625 324 12274.48 125.65 55083.25 88888.00 2007-11-20 11:54:21.750 324 12274.48 125.67 55083.25 88888.00 2007-11-20 11:54:21.875 324 12274.33 125.58 55083.25 88888.00 2007-11-20 11:54:22.000 324 12274.15 125.47 55083.22 88888.00 2007-11-20 11:54:22.125 324 12274.05 125.40 55083.28 88888.00 2007-11-20 11:54:22.250 324 12274.00 125.38 55083.28 88888.00 2007-11-20 11:54:22.375 324 12273.88 125.30 55083.28 88888.00 2007-11-20 11:54:22.500 324 12273.77 125.28 55083.30 88888.00 2007-11-20 11:54:22.625 324 12273.65 125.22 55083.28 88888.00 2007-11-20 11:54:22.750 324 12273.52 125.15 55083.25 88888.00 2007-11-20 11:54:22.875 324 12273.45 125.08 55083.28 88888.00 2007-11-20 11:54:23.000 324 12273.38 125.00 55083.28 88888.00 2007-11-20 11:54:23.125 324 12273.27 124.97 55083.32 88888.00 2007-11-20 11:54:23.250 324 12273.15 125.00 55083.32 88888.00 2007-11-20 11:54:23.375 324 12273.00 124.92 55083.32 88888.00 2007-11-20 11:54:23.500 324 12272.90 124.85 55083.30 88888.00 2007-11-20 11:54:23.625 324 12272.85 124.80 55083.30 88888.00 2007-11-20 11:54:23.750 324 12272.83 124.83 55083.35 88888.00 2007-11-20 11:54:23.875 324 12272.77 124.80 55083.35 88888.00 2007-11-20 11:54:24.000 324 12272.73 124.83 55083.38 88888.00 2007-11-20 11:54:24.125 324 12272.67 124.83 55083.43 88888.00 2007-11-20 11:54:24.250 324 12272.55 124.75 55083.40 88888.00 2007-11-20 11:54:24.375 324 12272.42 124.72 55083.38 88888.00 2007-11-20 11:54:24.500 324 12272.33 124.72 55083.40 88888.00 2007-11-20 11:54:24.625 324 12272.27 124.70 55083.35 88888.00 2007-11-20 11:54:24.750 324 12272.27 124.70 55083.35 88888.00 2007-11-20 11:54:24.875 324 12272.27 124.70 55083.35 88888.00 2007-11-20 11:54:25.000 324 12272.27 124.70 55083.40 88888.00 2007-11-20 11:54:25.125 324 12272.35 124.72 55083.38 88888.00 2007-11-20 11:54:25.250 324 12272.30 124.70 55083.35 88888.00 2007-11-20 11:54:25.375 324 12272.30 124.67 55083.35 88888.00 2007-11-20 11:54:25.500 324 12272.35 124.72 55083.35 88888.00 2007-11-20 11:54:25.625 324 12272.45 124.72 55083.35 88888.00 2007-11-20 11:54:25.750 324 12272.50 124.72 55083.28 88888.00 2007-11-20 11:54:25.875 324 12272.58 124.62 55083.25 88888.00 2007-11-20 11:54:26.000 324 12272.62 124.62 55083.28 88888.00 2007-11-20 11:54:26.125 324 12272.70 124.60 55083.30 88888.00 2007-11-20 11:54:26.250 324 12272.83 124.60 55083.32 88888.00 2007-11-20 11:54:26.375 324 12272.88 124.50 55083.28 88888.00 2007-11-20 11:54:26.500 324 12272.92 124.45 55083.25 88888.00 2007-11-20 11:54:26.625 324 12273.05 124.42 55083.22 88888.00 2007-11-20 11:54:26.750 324 12273.20 124.38 55083.25 88888.00 2007-11-20 11:54:26.875 324 12273.27 124.33 55083.25 88888.00 2007-11-20 11:54:27.000 324 12273.33 124.30 55083.22 88888.00 2007-11-20 11:54:27.125 324 12273.42 124.28 55083.18 88888.00 2007-11-20 11:54:27.250 324 12273.48 124.12 55083.18 88888.00 2007-11-20 11:54:27.375 324 12273.55 124.05 55083.18 88888.00 2007-11-20 11:54:27.500 324 12273.60 124.05 55083.20 88888.00 2007-11-20 11:54:27.625 324 12273.65 124.05 55083.20 88888.00 2007-11-20 11:54:27.750 324 12273.70 124.00 55083.20 88888.00 2007-11-20 11:54:27.875 324 12273.83 123.95 55083.22 88888.00 2007-11-20 11:54:28.000 324 12273.83 123.92 55083.18 88888.00 2007-11-20 11:54:28.125 324 12273.67 123.83 55083.10 88888.00 2007-11-20 11:54:28.250 324 12273.67 123.78 55083.10 88888.00 2007-11-20 11:54:28.375 324 12273.75 123.80 55083.12 88888.00 2007-11-20 11:54:28.500 324 12273.70 123.78 55083.12 88888.00 2007-11-20 11:54:28.625 324 12273.60 123.70 55083.10 88888.00 2007-11-20 11:54:28.750 324 12273.58 123.70 55083.10 88888.00 2007-11-20 11:54:28.875 324 12273.38 123.58 55083.05 88888.00 2007-11-20 11:54:29.000 324 12273.30 123.47 55083.03 88888.00 2007-11-20 11:54:29.125 324 12273.23 123.45 55083.03 88888.00 2007-11-20 11:54:29.250 324 12273.12 123.40 55083.03 88888.00 2007-11-20 11:54:29.375 324 12273.05 123.38 55083.03 88888.00 2007-11-20 11:54:29.500 324 12273.00 123.35 55083.00 88888.00 2007-11-20 11:54:29.625 324 12272.92 123.33 55083.00 88888.00 2007-11-20 11:54:29.750 324 12272.83 123.30 55083.05 88888.00 2007-11-20 11:54:29.875 324 12272.70 123.25 55083.05 88888.00 2007-11-20 11:54:30.000 324 12272.62 123.15 55083.03 88888.00 2007-11-20 11:54:30.125 324 12272.52 123.05 55083.03 88888.00 2007-11-20 11:54:30.250 324 12272.48 122.95 55083.07 88888.00 2007-11-20 11:54:30.375 324 12272.35 122.95 55083.05 88888.00 2007-11-20 11:54:30.500 324 12272.27 122.85 55083.03 88888.00 2007-11-20 11:54:30.625 324 12272.23 122.75 55083.03 88888.00 2007-11-20 11:54:30.750 324 12272.20 122.70 55083.05 88888.00 2007-11-20 11:54:30.875 324 12272.15 122.67 55083.05 88888.00 2007-11-20 11:54:31.000 324 12272.10 122.58 55083.05 88888.00 2007-11-20 11:54:31.125 324 12272.05 122.42 55083.03 88888.00 2007-11-20 11:54:31.250 324 12271.98 122.35 55083.00 88888.00 2007-11-20 11:54:31.375 324 12272.02 122.33 55083.00 88888.00 2007-11-20 11:54:31.500 324 12272.10 122.22 55082.97 88888.00 2007-11-20 11:54:31.625 324 12272.08 122.10 55082.95 88888.00 2007-11-20 11:54:31.750 324 12272.08 121.97 55082.95 88888.00 2007-11-20 11:54:31.875 324 12272.08 121.92 55082.93 88888.00 2007-11-20 11:54:32.000 324 12272.05 121.78 55082.93 88888.00 2007-11-20 11:54:32.125 324 12272.02 121.70 55082.93 88888.00 2007-11-20 11:54:32.250 324 12272.08 121.70 55082.97 88888.00 2007-11-20 11:54:32.375 324 12272.10 121.67 55082.97 88888.00 2007-11-20 11:54:32.500 324 12272.15 121.60 55082.97 88888.00 2007-11-20 11:54:32.625 324 12272.17 121.55 55082.97 88888.00 2007-11-20 11:54:32.750 324 12272.15 121.45 55082.97 88888.00 2007-11-20 11:54:32.875 324 12272.12 121.33 55082.97 88888.00 2007-11-20 11:54:33.000 324 12272.05 121.30 55082.95 88888.00 2007-11-20 11:54:33.125 324 12272.08 121.25 55082.97 88888.00 2007-11-20 11:54:33.250 324 12272.10 121.20 55082.97 88888.00 2007-11-20 11:54:33.375 324 12272.12 121.10 55082.97 88888.00 2007-11-20 11:54:33.500 324 12272.08 120.97 55082.97 88888.00 2007-11-20 11:54:33.625 324 12272.10 120.97 55083.00 88888.00 2007-11-20 11:54:33.750 324 12272.12 120.95 55083.00 88888.00 2007-11-20 11:54:33.875 324 12272.12 120.92 55082.97 88888.00 2007-11-20 11:54:34.000 324 12272.10 120.83 55082.95 88888.00 2007-11-20 11:54:34.125 324 12272.15 120.75 55082.95 88888.00 2007-11-20 11:54:34.250 324 12272.25 120.85 55082.97 88888.00 2007-11-20 11:54:34.375 324 12272.35 120.83 55082.97 88888.00 2007-11-20 11:54:34.500 324 12272.27 120.72 55082.90 88888.00 2007-11-20 11:54:34.625 324 12272.25 120.67 55082.90 88888.00 2007-11-20 11:54:34.750 324 12272.30 120.75 55082.90 88888.00 2007-11-20 11:54:34.875 324 12272.38 120.78 55082.90 88888.00 2007-11-20 11:54:35.000 324 12272.38 120.70 55082.82 88888.00 2007-11-20 11:54:35.125 324 12272.40 120.67 55082.80 88888.00 2007-11-20 11:54:35.250 324 12272.42 120.72 55082.78 88888.00 2007-11-20 11:54:35.375 324 12272.48 120.75 55082.78 88888.00 2007-11-20 11:54:35.500 324 12272.55 120.78 55082.78 88888.00 2007-11-20 11:54:35.625 324 12272.58 120.80 55082.78 88888.00 2007-11-20 11:54:35.750 324 12272.60 120.83 55082.78 88888.00 2007-11-20 11:54:35.875 324 12272.67 120.88 55082.75 88888.00 2007-11-20 11:54:36.000 324 12272.73 120.90 55082.75 88888.00 2007-11-20 11:54:36.125 324 12272.80 120.97 55082.78 88888.00 2007-11-20 11:54:36.250 324 12272.85 121.03 55082.75 88888.00 2007-11-20 11:54:36.375 324 12272.88 121.10 55082.75 88888.00 2007-11-20 11:54:36.500 324 12272.90 121.12 55082.70 88888.00 2007-11-20 11:54:36.625 324 12272.85 121.15 55082.68 88888.00 2007-11-20 11:54:36.750 324 12272.83 121.28 55082.68 88888.00 2007-11-20 11:54:36.875 324 12272.95 121.40 55082.70 88888.00 2007-11-20 11:54:37.000 324 12272.95 121.45 55082.62 88888.00 2007-11-20 11:54:37.125 324 12272.92 121.47 55082.60 88888.00 2007-11-20 11:54:37.250 324 12273.00 121.62 55082.60 88888.00 2007-11-20 11:54:37.375 324 12273.08 121.75 55082.60 88888.00 2007-11-20 11:54:37.500 324 12273.08 121.85 55082.57 88888.00 2007-11-20 11:54:37.625 324 12273.02 121.90 55082.53 88888.00 2007-11-20 11:54:37.750 324 12272.98 122.05 55082.50 88888.00 2007-11-20 11:54:37.875 324 12272.95 122.15 55082.50 88888.00 2007-11-20 11:54:38.000 324 12272.95 122.20 55082.45 88888.00 2007-11-20 11:54:38.125 324 12272.92 122.30 55082.45 88888.00 2007-11-20 11:54:38.250 324 12272.98 122.38 55082.47 88888.00 2007-11-20 11:54:38.375 324 12272.92 122.42 55082.45 88888.00 2007-11-20 11:54:38.500 324 12272.95 122.55 55082.50 88888.00 2007-11-20 11:54:38.625 324 12272.88 122.60 55082.50 88888.00 2007-11-20 11:54:38.750 324 12272.75 122.62 55082.47 88888.00 2007-11-20 11:54:38.875 324 12272.73 122.75 55082.43 88888.00 2007-11-20 11:54:39.000 324 12272.60 122.67 55082.43 88888.00 2007-11-20 11:54:39.125 324 12272.45 122.75 55082.43 88888.00 2007-11-20 11:54:39.250 324 12272.38 122.88 55082.45 88888.00 2007-11-20 11:54:39.375 324 12272.33 122.95 55082.45 88888.00 2007-11-20 11:54:39.500 324 12272.23 123.00 55082.45 88888.00 2007-11-20 11:54:39.625 324 12272.15 123.08 55082.45 88888.00 2007-11-20 11:54:39.750 324 12272.05 123.10 55082.45 88888.00 2007-11-20 11:54:39.875 324 12271.90 123.15 55082.45 88888.00 2007-11-20 11:54:40.000 324 12271.80 123.15 55082.43 88888.00 2007-11-20 11:54:40.125 324 12271.62 123.17 55082.43 88888.00 2007-11-20 11:54:40.250 324 12271.48 123.30 55082.45 88888.00 2007-11-20 11:54:40.375 324 12271.38 123.35 55082.47 88888.00 2007-11-20 11:54:40.500 324 12271.20 123.38 55082.50 88888.00 2007-11-20 11:54:40.625 324 12271.15 123.47 55082.47 88888.00 2007-11-20 11:54:40.750 324 12271.08 123.45 55082.47 88888.00 2007-11-20 11:54:40.875 324 12270.95 123.47 55082.53 88888.00 2007-11-20 11:54:41.000 324 12270.80 123.53 55082.53 88888.00 2007-11-20 11:54:41.125 324 12270.60 123.53 55082.53 88888.00 2007-11-20 11:54:41.250 324 12270.35 123.47 55082.50 88888.00 2007-11-20 11:54:41.375 324 12270.20 123.53 55082.55 88888.00 2007-11-20 11:54:41.500 324 12270.05 123.53 55082.57 88888.00 2007-11-20 11:54:41.625 324 12269.85 123.55 55082.62 88888.00 2007-11-20 11:54:41.750 324 12269.67 123.53 55082.62 88888.00 2007-11-20 11:54:41.875 324 12269.50 123.55 55082.62 88888.00 2007-11-20 11:54:42.000 324 12269.35 123.58 55082.65 88888.00 2007-11-20 11:54:42.125 324 12269.15 123.55 55082.68 88888.00 2007-11-20 11:54:42.250 324 12268.98 123.55 55082.70 88888.00 2007-11-20 11:54:42.375 324 12268.85 123.62 55082.78 88888.00 2007-11-20 11:54:42.500 324 12268.73 123.65 55082.80 88888.00 2007-11-20 11:54:42.625 324 12268.50 123.60 55082.78 88888.00 2007-11-20 11:54:42.750 324 12268.17 123.50 55082.72 88888.00 2007-11-20 11:54:42.875 324 12267.95 123.47 55082.78 88888.00 2007-11-20 11:54:43.000 324 12267.75 123.50 55082.80 88888.00 2007-11-20 11:54:43.125 324 12267.60 123.42 55082.82 88888.00 2007-11-20 11:54:43.250 324 12267.35 123.42 55082.88 88888.00 2007-11-20 11:54:43.375 324 12267.17 123.42 55082.90 88888.00 2007-11-20 11:54:43.500 324 12266.92 123.38 55082.90 88888.00 2007-11-20 11:54:43.625 324 12266.80 123.28 55082.93 88888.00 2007-11-20 11:54:43.750 324 12266.65 123.17 55082.93 88888.00 2007-11-20 11:54:43.875 324 12266.45 123.10 55082.93 88888.00 2007-11-20 11:54:44.000 324 12266.27 123.00 55082.95 88888.00 2007-11-20 11:54:44.125 324 12266.17 123.03 55083.00 88888.00 2007-11-20 11:54:44.250 324 12265.95 122.90 55083.00 88888.00 2007-11-20 11:54:44.375 324 12265.77 122.83 55083.00 88888.00 2007-11-20 11:54:44.500 324 12265.62 122.75 55082.97 88888.00 2007-11-20 11:54:44.625 324 12265.48 122.62 55083.00 88888.00 2007-11-20 11:54:44.750 324 12265.27 122.53 55082.97 88888.00 2007-11-20 11:54:44.875 324 12265.12 122.50 55083.05 88888.00 2007-11-20 11:54:45.000 324 12265.00 122.45 55083.07 88888.00 2007-11-20 11:54:45.125 324 12264.83 122.35 55083.05 88888.00 2007-11-20 11:54:45.250 324 12264.73 122.22 55083.05 88888.00 2007-11-20 11:54:45.375 324 12264.67 122.15 55083.07 88888.00 2007-11-20 11:54:45.500 324 12264.52 122.10 55083.10 88888.00 2007-11-20 11:54:45.625 324 12264.35 122.03 55083.07 88888.00 2007-11-20 11:54:45.750 324 12264.25 121.92 55083.10 88888.00 2007-11-20 11:54:45.875 324 12264.08 121.85 55083.10 88888.00 2007-11-20 11:54:46.000 324 12263.95 121.75 55083.10 88888.00 2007-11-20 11:54:46.125 324 12263.88 121.70 55083.12 88888.00 2007-11-20 11:54:46.250 324 12263.83 121.60 55083.15 88888.00 2007-11-20 11:54:46.375 324 12263.77 121.53 55083.12 88888.00 2007-11-20 11:54:46.500 324 12263.62 121.50 55083.12 88888.00 2007-11-20 11:54:46.625 324 12263.48 121.50 55083.12 88888.00 2007-11-20 11:54:46.750 324 12263.40 121.33 55083.12 88888.00 2007-11-20 11:54:46.875 324 12263.45 121.33 55083.18 88888.00 2007-11-20 11:54:47.000 324 12263.38 121.25 55083.15 88888.00 2007-11-20 11:54:47.125 324 12263.33 121.15 55083.12 88888.00 2007-11-20 11:54:47.250 324 12263.30 121.05 55083.10 88888.00 2007-11-20 11:54:47.375 324 12263.33 121.03 55083.07 88888.00 2007-11-20 11:54:47.500 324 12263.33 121.03 55083.10 88888.00 2007-11-20 11:54:47.625 324 12263.23 120.97 55083.07 88888.00 2007-11-20 11:54:47.750 324 12263.17 120.90 55083.07 88888.00 2007-11-20 11:54:47.875 324 12263.10 120.80 55083.00 88888.00 2007-11-20 11:54:48.000 324 12263.15 120.72 55083.00 88888.00 2007-11-20 11:54:48.125 324 12263.25 120.70 55082.97 88888.00 2007-11-20 11:54:48.250 324 12263.27 120.65 55082.95 88888.00 2007-11-20 11:54:48.375 324 12263.30 120.70 55082.93 88888.00 2007-11-20 11:54:48.500 324 12263.30 120.60 55082.90 88888.00 2007-11-20 11:54:48.625 324 12263.35 120.53 55082.85 88888.00 2007-11-20 11:54:48.750 324 12263.45 120.55 55082.88 88888.00 2007-11-20 11:54:48.875 324 12263.45 120.55 55082.88 88888.00 2007-11-20 11:54:49.000 324 12263.50 120.50 55082.85 88888.00 2007-11-20 11:54:49.125 324 12263.60 120.53 55082.85 88888.00 2007-11-20 11:54:49.250 324 12263.65 120.45 55082.82 88888.00 2007-11-20 11:54:49.375 324 12263.67 120.42 55082.78 88888.00 2007-11-20 11:54:49.500 324 12263.75 120.38 55082.75 88888.00 2007-11-20 11:54:49.625 324 12263.77 120.33 55082.75 88888.00 2007-11-20 11:54:49.750 324 12263.85 120.30 55082.72 88888.00 2007-11-20 11:54:49.875 324 12263.95 120.22 55082.70 88888.00 2007-11-20 11:54:50.000 324 12263.95 120.17 55082.65 88888.00 2007-11-20 11:54:50.125 324 12264.02 120.12 55082.65 88888.00 2007-11-20 11:54:50.250 324 12264.12 120.10 55082.65 88888.00 2007-11-20 11:54:50.375 324 12264.17 120.05 55082.62 88888.00 2007-11-20 11:54:50.500 324 12264.23 119.97 55082.62 88888.00 2007-11-20 11:54:50.625 324 12264.27 119.92 55082.57 88888.00 2007-11-20 11:54:50.750 324 12264.33 119.83 55082.55 88888.00 2007-11-20 11:54:50.875 324 12264.38 119.80 55082.57 88888.00 2007-11-20 11:54:51.000 324 12264.45 119.72 55082.53 88888.00 2007-11-20 11:54:51.125 324 12264.55 119.67 55082.55 88888.00 2007-11-20 11:54:51.250 324 12264.65 119.58 55082.53 88888.00 2007-11-20 11:54:51.375 324 12264.73 119.50 55082.47 88888.00 2007-11-20 11:54:51.500 324 12264.88 119.40 55082.43 88888.00 2007-11-20 11:54:51.625 324 12265.02 119.35 55082.43 88888.00 2007-11-20 11:54:51.750 324 12265.10 119.28 55082.40 88888.00 2007-11-20 11:54:51.875 324 12265.20 119.15 55082.40 88888.00 2007-11-20 11:54:52.000 324 12265.30 119.05 55082.35 88888.00 2007-11-20 11:54:52.125 324 12265.48 119.00 55082.32 88888.00 2007-11-20 11:54:52.250 324 12265.58 118.92 55082.32 88888.00 2007-11-20 11:54:52.375 324 12265.73 118.95 55082.30 88888.00 2007-11-20 11:54:52.500 324 12265.88 118.88 55082.30 88888.00 2007-11-20 11:54:52.625 324 12266.05 118.83 55082.22 88888.00 2007-11-20 11:54:52.750 324 12266.20 118.85 55082.18 88888.00 2007-11-20 11:54:52.875 324 12266.38 118.85 55082.18 88888.00 2007-11-20 11:54:53.000 324 12266.50 118.83 55082.15 88888.00 2007-11-20 11:54:53.125 324 12266.70 118.85 55082.12 88888.00 2007-11-20 11:54:53.250 324 12266.85 118.85 55082.10 88888.00 2007-11-20 11:54:53.375 324 12267.00 118.85 55082.07 88888.00 2007-11-20 11:54:53.500 324 12267.17 118.85 55082.03 88888.00 2007-11-20 11:54:53.625 324 12267.27 118.85 55081.97 88888.00 2007-11-20 11:54:53.750 324 12267.48 118.90 55081.97 88888.00 2007-11-20 11:54:53.875 324 12267.65 118.95 55081.95 88888.00 2007-11-20 11:54:54.000 324 12267.80 119.03 55081.93 88888.00 2007-11-20 11:54:54.125 324 12267.95 119.08 55081.90 88888.00 2007-11-20 11:54:54.250 324 12268.00 119.10 55081.82 88888.00 2007-11-20 11:54:54.375 324 12268.08 119.12 55081.82 88888.00 2007-11-20 11:54:54.500 324 12268.15 119.15 55081.82 88888.00 2007-11-20 11:54:54.625 324 12268.25 119.17 55081.78 88888.00 2007-11-20 11:54:54.750 324 12268.35 119.22 55081.72 88888.00 2007-11-20 11:54:54.875 324 12268.42 119.28 55081.75 88888.00 2007-11-20 11:54:55.000 324 12268.40 119.22 55081.70 88888.00 2007-11-20 11:54:55.125 324 12268.52 119.30 55081.70 88888.00 2007-11-20 11:54:55.250 324 12268.62 119.40 55081.72 88888.00 2007-11-20 11:54:55.375 324 12268.65 119.42 55081.68 88888.00 2007-11-20 11:54:55.500 324 12268.70 119.40 55081.65 88888.00 2007-11-20 11:54:55.625 324 12268.65 119.38 55081.57 88888.00 2007-11-20 11:54:55.750 324 12268.65 119.42 55081.57 88888.00 2007-11-20 11:54:55.875 324 12268.67 119.53 55081.60 88888.00 2007-11-20 11:54:56.000 324 12268.70 119.55 55081.53 88888.00 2007-11-20 11:54:56.125 324 12268.62 119.55 55081.57 88888.00 2007-11-20 11:54:56.250 324 12268.55 119.53 55081.57 88888.00 2007-11-20 11:54:56.375 324 12268.55 119.60 55081.55 88888.00 2007-11-20 11:54:56.500 324 12268.52 119.62 55081.55 88888.00 2007-11-20 11:54:56.625 324 12268.50 119.67 55081.55 88888.00 2007-11-20 11:54:56.750 324 12268.48 119.75 55081.55 88888.00 2007-11-20 11:54:56.875 324 12268.45 119.80 55081.57 88888.00 2007-11-20 11:54:57.000 324 12268.40 119.85 55081.55 88888.00 2007-11-20 11:54:57.125 324 12268.35 119.90 55081.60 88888.00 2007-11-20 11:54:57.250 324 12268.25 119.97 55081.60 88888.00 2007-11-20 11:54:57.375 324 12268.15 120.03 55081.60 88888.00 2007-11-20 11:54:57.500 324 12268.12 120.05 55081.60 88888.00 2007-11-20 11:54:57.625 324 12268.02 120.00 55081.60 88888.00 2007-11-20 11:54:57.750 324 12267.88 120.08 55081.62 88888.00 2007-11-20 11:54:57.875 324 12267.70 120.03 55081.60 88888.00 2007-11-20 11:54:58.000 324 12267.58 120.03 55081.57 88888.00 2007-11-20 11:54:58.125 324 12267.40 120.03 55081.60 88888.00 2007-11-20 11:54:58.250 324 12267.25 120.03 55081.62 88888.00 2007-11-20 11:54:58.375 324 12267.10 120.05 55081.65 88888.00 2007-11-20 11:54:58.500 324 12266.95 120.05 55081.65 88888.00 2007-11-20 11:54:58.625 324 12266.83 120.05 55081.68 88888.00 2007-11-20 11:54:58.750 324 12266.75 120.08 55081.72 88888.00 2007-11-20 11:54:58.875 324 12266.60 120.12 55081.75 88888.00 2007-11-20 11:54:59.000 324 12266.45 120.10 55081.72 88888.00 2007-11-20 11:54:59.125 324 12266.23 120.05 55081.75 88888.00 2007-11-20 11:54:59.250 324 12265.98 119.95 55081.75 88888.00 2007-11-20 11:54:59.375 324 12265.90 119.90 55081.72 88888.00 2007-11-20 11:54:59.500 324 12265.88 119.88 55081.70 88888.00 2007-11-20 11:54:59.625 324 12265.77 119.88 55081.72 88888.00 2007-11-20 11:54:59.750 324 12265.70 119.83 55081.68 88888.00 2007-11-20 11:54:59.875 324 12265.65 119.85 55081.70 88888.00 2007-11-20 11:55:00.000 324 12265.62 119.80 55081.72 88888.00 2007-11-20 11:55:00.125 324 12265.58 119.80 55081.72 88888.00 2007-11-20 11:55:00.250 324 12265.48 119.62 55081.72 88888.00 2007-11-20 11:55:00.375 324 12265.45 119.50 55081.75 88888.00 2007-11-20 11:55:00.500 324 12265.42 119.47 55081.78 88888.00 2007-11-20 11:55:00.625 324 12265.30 119.40 55081.80 88888.00 2007-11-20 11:55:00.750 324 12265.23 119.38 55081.78 88888.00 2007-11-20 11:55:00.875 324 12265.27 119.35 55081.75 88888.00 2007-11-20 11:55:01.000 324 12265.27 119.30 55081.72 88888.00 2007-11-20 11:55:01.125 324 12265.20 119.20 55081.72 88888.00 2007-11-20 11:55:01.250 324 12265.05 119.08 55081.78 88888.00 2007-11-20 11:55:01.375 324 12265.05 119.12 55081.78 88888.00 2007-11-20 11:55:01.500 324 12264.98 119.12 55081.78 88888.00 2007-11-20 11:55:01.625 324 12264.90 119.03 55081.72 88888.00 2007-11-20 11:55:01.750 324 12264.90 118.92 55081.72 88888.00 2007-11-20 11:55:01.875 324 12264.95 118.97 55081.78 88888.00 2007-11-20 11:55:02.000 324 12264.95 118.92 55081.75 88888.00 2007-11-20 11:55:02.125 324 12264.95 118.80 55081.72 88888.00 2007-11-20 11:55:02.250 324 12264.95 118.78 55081.75 88888.00 2007-11-20 11:55:02.375 324 12264.98 118.78 55081.78 88888.00 2007-11-20 11:55:02.500 324 12264.98 118.70 55081.72 88888.00 2007-11-20 11:55:02.625 324 12264.98 118.62 55081.72 88888.00 2007-11-20 11:55:02.750 324 12265.00 118.62 55081.75 88888.00 2007-11-20 11:55:02.875 324 12264.95 118.50 55081.70 88888.00 2007-11-20 11:55:03.000 324 12264.92 118.42 55081.68 88888.00 2007-11-20 11:55:03.125 324 12265.02 118.47 55081.70 88888.00 2007-11-20 11:55:03.250 324 12265.02 118.42 55081.70 88888.00 2007-11-20 11:55:03.375 324 12265.15 118.45 55081.70 88888.00 2007-11-20 11:55:03.500 324 12265.23 118.45 55081.70 88888.00 2007-11-20 11:55:03.625 324 12265.20 118.33 55081.65 88888.00 2007-11-20 11:55:03.750 324 12265.15 118.25 55081.62 88888.00 2007-11-20 11:55:03.875 324 12265.20 118.22 55081.62 88888.00 2007-11-20 11:55:04.000 324 12265.30 118.17 55081.60 88888.00 2007-11-20 11:55:04.125 324 12265.27 118.15 55081.60 88888.00 2007-11-20 11:55:04.250 324 12265.33 118.15 55081.62 88888.00 2007-11-20 11:55:04.375 324 12265.25 118.12 55081.57 88888.00 2007-11-20 11:55:04.500 324 12265.15 118.00 55081.55 88888.00 2007-11-20 11:55:04.625 324 12265.05 117.97 55081.55 88888.00 2007-11-20 11:55:04.750 324 12265.02 117.92 55081.57 88888.00 2007-11-20 11:55:04.875 324 12265.08 117.92 55081.57 88888.00 2007-11-20 11:55:05.000 324 12265.00 117.90 55081.57 88888.00 2007-11-20 11:55:05.125 324 12264.92 117.85 55081.60 88888.00 2007-11-20 11:55:05.250 324 12264.75 117.72 55081.60 88888.00 2007-11-20 11:55:05.375 324 12264.62 117.65 55081.60 88888.00 2007-11-20 11:55:05.500 324 12264.45 117.60 55081.57 88888.00 2007-11-20 11:55:05.625 324 12264.33 117.55 55081.57 88888.00 2007-11-20 11:55:05.750 324 12264.23 117.45 55081.60 88888.00 2007-11-20 11:55:05.875 324 12264.02 117.38 55081.60 88888.00 2007-11-20 11:55:06.000 324 12263.83 117.25 55081.55 88888.00 2007-11-20 11:55:06.125 324 12263.77 117.12 55081.57 88888.00 2007-11-20 11:55:06.250 324 12263.73 117.03 55081.57 88888.00 2007-11-20 11:55:06.375 324 12263.65 116.97 55081.57 88888.00 2007-11-20 11:55:06.500 324 12263.48 116.88 55081.57 88888.00 2007-11-20 11:55:06.625 324 12263.33 116.72 55081.55 88888.00 2007-11-20 11:55:06.750 324 12263.27 116.53 55081.50 88888.00 2007-11-20 11:55:06.875 324 12263.23 116.45 55081.50 88888.00 2007-11-20 11:55:07.000 324 12263.15 116.38 55081.47 88888.00 2007-11-20 11:55:07.125 324 12263.12 116.28 55081.47 88888.00 2007-11-20 11:55:07.250 324 12262.98 116.08 55081.47 88888.00 2007-11-20 11:55:07.375 324 12262.98 115.97 55081.45 88888.00 2007-11-20 11:55:07.500 324 12262.95 115.88 55081.47 88888.00 2007-11-20 11:55:07.625 324 12263.00 115.83 55081.50 88888.00 2007-11-20 11:55:07.750 324 12262.98 115.65 55081.47 88888.00 2007-11-20 11:55:07.875 324 12262.98 115.50 55081.45 88888.00 2007-11-20 11:55:08.000 324 12263.10 115.47 55081.47 88888.00 2007-11-20 11:55:08.125 324 12263.12 115.33 55081.47 88888.00 2007-11-20 11:55:08.250 324 12263.17 115.20 55081.50 88888.00 2007-11-20 11:55:08.375 324 12263.10 115.12 55081.47 88888.00 2007-11-20 11:55:08.500 324 12263.12 115.08 55081.47 88888.00 2007-11-20 11:55:08.625 324 12263.20 114.97 55081.45 88888.00 2007-11-20 11:55:08.750 324 12263.23 114.83 55081.38 88888.00 2007-11-20 11:55:08.875 324 12263.25 114.75 55081.38 88888.00 2007-11-20 11:55:09.000 324 12263.40 114.72 55081.43 88888.00 2007-11-20 11:55:09.125 324 12263.50 114.65 55081.38 88888.00 2007-11-20 11:55:09.250 324 12263.60 114.53 55081.38 88888.00 2007-11-20 11:55:09.375 324 12263.75 114.53 55081.38 88888.00 2007-11-20 11:55:09.500 324 12263.77 114.50 55081.38 88888.00 2007-11-20 11:55:09.625 324 12263.77 114.45 55081.38 88888.00 2007-11-20 11:55:09.750 324 12263.83 114.38 55081.35 88888.00 2007-11-20 11:55:09.875 324 12263.92 114.38 55081.35 88888.00 2007-11-20 11:55:10.000 324 12264.05 114.35 55081.38 88888.00 2007-11-20 11:55:10.125 324 12264.17 114.28 55081.35 88888.00 2007-11-20 11:55:10.250 324 12264.35 114.17 55081.35 88888.00 2007-11-20 11:55:10.375 324 12264.45 114.12 55081.35 88888.00 2007-11-20 11:55:10.500 324 12264.45 114.03 55081.35 88888.00 2007-11-20 11:55:10.625 324 12264.50 113.92 55081.35 88888.00 2007-11-20 11:55:10.750 324 12264.55 113.80 55081.32 88888.00 2007-11-20 11:55:10.875 324 12264.65 113.75 55081.35 88888.00 2007-11-20 11:55:11.000 324 12264.70 113.65 55081.30 88888.00 2007-11-20 11:55:11.125 324 12264.65 113.50 55081.30 88888.00 2007-11-20 11:55:11.250 324 12264.62 113.30 55081.28 88888.00 2007-11-20 11:55:11.375 324 12264.67 113.17 55081.30 88888.00 2007-11-20 11:55:11.500 324 12264.73 113.05 55081.32 88888.00 2007-11-20 11:55:11.625 324 12264.75 112.85 55081.32 88888.00 2007-11-20 11:55:11.750 324 12264.75 112.70 55081.35 88888.00 2007-11-20 11:55:11.875 324 12264.83 112.53 55081.35 88888.00 2007-11-20 11:55:12.000 324 12264.92 112.40 55081.35 88888.00 2007-11-20 11:55:12.125 324 12265.00 112.15 55081.38 88888.00 2007-11-20 11:55:12.250 324 12264.98 111.90 55081.30 88888.00 2007-11-20 11:55:12.375 324 12264.95 111.67 55081.35 88888.00 2007-11-20 11:55:12.500 324 12264.88 111.50 55081.38 88888.00 2007-11-20 11:55:12.625 324 12264.95 111.40 55081.43 88888.00 2007-11-20 11:55:12.750 324 12265.00 111.17 55081.40 88888.00 2007-11-20 11:55:12.875 324 12264.95 110.85 55081.38 88888.00 2007-11-20 11:55:13.000 324 12265.08 110.72 55081.38 88888.00 2007-11-20 11:55:13.125 324 12265.20 110.58 55081.40 88888.00 2007-11-20 11:55:13.250 324 12265.23 110.33 55081.40 88888.00 2007-11-20 11:55:13.375 324 12265.23 110.20 55081.40 88888.00 2007-11-20 11:55:13.500 324 12265.33 110.03 55081.40 88888.00 2007-11-20 11:55:13.625 324 12265.40 109.78 55081.38 88888.00 2007-11-20 11:55:13.750 324 12265.45 109.67 55081.35 88888.00 2007-11-20 11:55:13.875 324 12265.50 109.55 55081.32 88888.00 2007-11-20 11:55:14.000 324 12265.65 109.47 55081.32 88888.00 2007-11-20 11:55:14.125 324 12265.75 109.35 55081.35 88888.00 2007-11-20 11:55:14.250 324 12265.80 109.17 55081.32 88888.00 2007-11-20 11:55:14.375 324 12265.92 109.12 55081.35 88888.00 2007-11-20 11:55:14.500 324 12266.02 109.00 55081.30 88888.00 2007-11-20 11:55:14.625 324 12266.12 108.90 55081.30 88888.00 2007-11-20 11:55:14.750 324 12266.17 108.88 55081.28 88888.00 2007-11-20 11:55:14.875 324 12266.15 108.72 55081.22 88888.00 2007-11-20 11:55:15.000 324 12266.23 108.67 55081.22 88888.00 2007-11-20 11:55:15.125 324 12266.35 108.72 55081.28 88888.00 2007-11-20 11:55:15.250 324 12266.40 108.72 55081.32 88888.00 2007-11-20 11:55:15.375 324 12266.45 108.72 55081.32 88888.00 2007-11-20 11:55:15.500 324 12266.42 108.67 55081.28 88888.00 2007-11-20 11:55:15.625 324 12266.40 108.60 55081.25 88888.00 2007-11-20 11:55:15.750 324 12266.38 108.60 55081.25 88888.00 2007-11-20 11:55:15.875 324 12266.33 108.53 55081.28 88888.00 2007-11-20 11:55:16.000 324 12266.33 108.45 55081.32 88888.00 2007-11-20 11:55:16.125 324 12266.30 108.38 55081.30 88888.00 2007-11-20 11:55:16.250 324 12266.27 108.30 55081.28 88888.00 2007-11-20 11:55:16.375 324 12266.17 108.30 55081.25 88888.00 2007-11-20 11:55:16.500 324 12266.10 108.33 55081.22 88888.00 2007-11-20 11:55:16.625 324 12266.05 108.25 55081.25 88888.00 2007-11-20 11:55:16.750 324 12266.00 108.28 55081.30 88888.00 2007-11-20 11:55:16.875 324 12265.95 108.28 55081.32 88888.00 2007-11-20 11:55:17.000 324 12265.90 108.25 55081.32 88888.00 2007-11-20 11:55:17.125 324 12265.77 108.17 55081.30 88888.00 2007-11-20 11:55:17.250 324 12265.77 108.12 55081.38 88888.00 2007-11-20 11:55:17.375 324 12265.77 108.15 55081.38 88888.00 2007-11-20 11:55:17.500 324 12265.83 108.17 55081.45 88888.00 2007-11-20 11:55:17.625 324 12265.80 108.10 55081.43 88888.00 2007-11-20 11:55:17.750 324 12265.75 108.00 55081.38 88888.00 2007-11-20 11:55:17.875 324 12265.77 107.97 55081.40 88888.00 2007-11-20 11:55:18.000 324 12265.77 107.97 55081.45 88888.00 2007-11-20 11:55:18.125 324 12265.77 108.00 55081.50 88888.00 2007-11-20 11:55:18.250 324 12265.90 107.95 55081.50 88888.00 2007-11-20 11:55:18.375 324 12265.92 107.85 55081.47 88888.00 2007-11-20 11:55:18.500 324 12266.00 107.80 55081.47 88888.00 2007-11-20 11:55:18.625 324 12266.10 107.80 55081.53 88888.00 2007-11-20 11:55:18.750 324 12266.17 107.80 55081.53 88888.00 2007-11-20 11:55:18.875 324 12266.27 107.72 55081.55 88888.00 2007-11-20 11:55:19.000 324 12266.45 107.67 55081.53 88888.00 2007-11-20 11:55:19.125 324 12266.62 107.65 55081.55 88888.00 2007-11-20 11:55:19.250 324 12266.77 107.60 55081.53 88888.00 2007-11-20 11:55:19.375 324 12266.88 107.58 55081.53 88888.00 2007-11-20 11:55:19.500 324 12267.02 107.58 55081.53 88888.00 2007-11-20 11:55:19.625 324 12267.20 107.58 55081.53 88888.00 2007-11-20 11:55:19.750 324 12267.40 107.62 55081.55 88888.00 2007-11-20 11:55:19.875 324 12267.62 107.62 55081.57 88888.00 2007-11-20 11:55:20.000 324 12267.85 107.62 55081.57 88888.00 2007-11-20 11:55:20.125 324 12268.00 107.65 55081.55 88888.00 2007-11-20 11:55:20.250 324 12268.10 107.60 55081.57 88888.00 2007-11-20 11:55:20.375 324 12268.23 107.60 55081.60 88888.00 2007-11-20 11:55:20.500 324 12268.40 107.65 55081.60 88888.00 2007-11-20 11:55:20.625 324 12268.58 107.67 55081.60 88888.00 2007-11-20 11:55:20.750 324 12268.77 107.70 55081.62 88888.00 2007-11-20 11:55:20.875 324 12268.92 107.72 55081.62 88888.00 2007-11-20 11:55:21.000 324 12269.08 107.70 55081.62 88888.00 2007-11-20 11:55:21.125 324 12269.17 107.70 55081.60 88888.00 2007-11-20 11:55:21.250 324 12269.35 107.75 55081.65 88888.00 2007-11-20 11:55:21.375 324 12269.50 107.78 55081.65 88888.00 2007-11-20 11:55:21.500 324 12269.60 107.78 55081.65 88888.00 2007-11-20 11:55:21.625 324 12269.67 107.75 55081.60 88888.00 2007-11-20 11:55:21.750 324 12269.83 107.83 55081.62 88888.00 2007-11-20 11:55:21.875 324 12269.95 107.88 55081.65 88888.00 2007-11-20 11:55:22.000 324 12270.05 107.90 55081.68 88888.00 2007-11-20 11:55:22.125 324 12270.12 107.92 55081.68 88888.00 2007-11-20 11:55:22.250 324 12270.27 108.05 55081.70 88888.00 2007-11-20 11:55:22.375 324 12270.38 108.12 55081.72 88888.00 2007-11-20 11:55:22.500 324 12270.30 108.15 55081.75 88888.00 2007-11-20 11:55:22.625 324 12270.25 108.17 55081.78 88888.00 2007-11-20 11:55:22.750 324 12270.33 108.28 55081.80 88888.00 2007-11-20 11:55:22.875 324 12270.42 108.42 55081.80 88888.00 2007-11-20 11:55:23.000 324 12270.50 108.50 55081.78 88888.00 2007-11-20 11:55:23.125 324 12270.50 108.50 55081.80 88888.00 2007-11-20 11:55:23.250 324 12270.52 108.70 55081.82 88888.00 2007-11-20 11:55:23.375 324 12270.60 108.85 55081.88 88888.00 2007-11-20 11:55:23.500 324 12270.65 108.97 55081.90 88888.00 2007-11-20 11:55:23.625 324 12270.70 109.08 55081.95 88888.00 2007-11-20 11:55:23.750 324 12270.70 109.12 55081.95 88888.00 2007-11-20 11:55:23.875 324 12270.65 109.17 55081.90 88888.00 2007-11-20 11:55:24.000 324 12270.60 109.22 55081.90 88888.00 2007-11-20 11:55:24.125 324 12270.60 109.42 55081.97 88888.00 2007-11-20 11:55:24.250 324 12270.65 109.55 55082.00 88888.00 2007-11-20 11:55:24.375 324 12270.65 109.60 55082.03 88888.00 2007-11-20 11:55:24.500 324 12270.65 109.70 55082.03 88888.00 2007-11-20 11:55:24.625 324 12270.58 109.70 55082.03 88888.00 2007-11-20 11:55:24.750 324 12270.52 109.75 55082.05 88888.00 2007-11-20 11:55:24.875 324 12270.52 109.88 55082.07 88888.00 2007-11-20 11:55:25.000 324 12270.58 109.95 55082.07 88888.00 2007-11-20 11:55:25.125 324 12270.65 110.03 55082.07 88888.00 2007-11-20 11:55:25.250 324 12270.65 110.03 55082.12 88888.00 2007-11-20 11:55:25.375 324 12270.65 110.10 55082.15 88888.00 2007-11-20 11:55:25.500 324 12270.67 110.10 55082.18 88888.00 2007-11-20 11:55:25.625 324 12270.70 110.12 55082.20 88888.00 2007-11-20 11:55:25.750 324 12270.70 110.12 55082.25 88888.00 2007-11-20 11:55:25.875 324 12270.70 110.10 55082.28 88888.00 2007-11-20 11:55:26.000 324 12270.62 110.12 55082.30 88888.00 2007-11-20 11:55:26.125 324 12270.67 110.15 55082.35 88888.00 2007-11-20 11:55:26.250 324 12270.60 110.10 55082.35 88888.00 2007-11-20 11:55:26.375 324 12270.58 110.10 55082.40 88888.00 2007-11-20 11:55:26.500 324 12270.58 110.12 55082.43 88888.00 2007-11-20 11:55:26.625 324 12270.60 110.10 55082.43 88888.00 2007-11-20 11:55:26.750 324 12270.58 110.05 55082.40 88888.00 2007-11-20 11:55:26.875 324 12270.50 110.03 55082.40 88888.00 2007-11-20 11:55:27.000 324 12270.52 110.12 55082.47 88888.00 2007-11-20 11:55:27.125 324 12270.67 110.25 55082.55 88888.00 2007-11-20 11:55:27.250 324 12270.62 110.22 55082.57 88888.00 2007-11-20 11:55:27.375 324 12270.45 110.20 55082.55 88888.00 2007-11-20 11:55:27.500 324 12270.42 110.28 55082.60 88888.00 2007-11-20 11:55:27.625 324 12270.45 110.35 55082.68 88888.00 2007-11-20 11:55:27.750 324 12270.30 110.45 55082.68 88888.00 2007-11-20 11:55:27.875 324 12270.15 110.50 55082.72 88888.00 2007-11-20 11:55:28.000 324 12270.02 110.53 55082.72 88888.00 2007-11-20 11:55:28.125 324 12269.90 110.58 55082.75 88888.00 2007-11-20 11:55:28.250 324 12269.73 110.65 55082.80 88888.00 2007-11-20 11:55:28.375 324 12269.55 110.72 55082.85 88888.00 2007-11-20 11:55:28.500 324 12269.30 110.83 55082.93 88888.00 2007-11-20 11:55:28.625 324 12269.02 110.90 55082.93 88888.00 2007-11-20 11:55:28.750 324 12268.85 111.00 55083.00 88888.00 2007-11-20 11:55:28.875 324 12268.62 111.03 55083.03 88888.00 2007-11-20 11:55:29.000 324 12268.38 111.10 55083.10 88888.00 2007-11-20 11:55:29.125 324 12268.10 111.12 55083.10 88888.00 2007-11-20 11:55:29.250 324 12267.80 111.15 55083.15 88888.00 2007-11-20 11:55:29.375 324 12267.58 111.20 55083.12 88888.00 2007-11-20 11:55:29.500 324 12267.42 111.25 55083.20 88888.00 2007-11-20 11:55:29.625 324 12267.20 111.35 55083.22 88888.00 2007-11-20 11:55:29.750 324 12266.88 111.38 55083.25 88888.00 2007-11-20 11:55:29.875 324 12266.55 111.42 55083.28 88888.00 2007-11-20 11:55:30.000 324 12266.38 111.53 55083.32 88888.00 2007-11-20 11:55:30.125 324 12266.17 111.55 55083.38 88888.00 2007-11-20 11:55:30.250 324 12265.92 111.55 55083.40 88888.00 2007-11-20 11:55:30.375 324 12265.67 111.62 55083.43 88888.00 2007-11-20 11:55:30.500 324 12265.42 111.62 55083.47 88888.00 2007-11-20 11:55:30.625 324 12265.17 111.67 55083.50 88888.00 2007-11-20 11:55:30.750 324 12264.95 111.67 55083.53 88888.00 2007-11-20 11:55:30.875 324 12264.75 111.65 55083.55 88888.00 2007-11-20 11:55:31.000 324 12264.38 111.70 55083.57 88888.00 2007-11-20 11:55:31.125 324 12264.08 111.72 55083.62 88888.00 2007-11-20 11:55:31.250 324 12263.80 111.78 55083.70 88888.00 2007-11-20 11:55:31.375 324 12263.58 111.78 55083.72 88888.00 2007-11-20 11:55:31.500 324 12263.30 111.78 55083.75 88888.00 2007-11-20 11:55:31.625 324 12263.12 111.78 55083.80 88888.00 2007-11-20 11:55:31.750 324 12262.90 111.75 55083.80 88888.00 2007-11-20 11:55:31.875 324 12262.58 111.67 55083.82 88888.00 2007-11-20 11:55:32.000 324 12262.23 111.65 55083.85 88888.00 2007-11-20 11:55:32.125 324 12261.98 111.72 55083.90 88888.00 2007-11-20 11:55:32.250 324 12261.67 111.70 55083.93 88888.00 2007-11-20 11:55:32.375 324 12261.52 111.72 55083.97 88888.00 2007-11-20 11:55:32.500 324 12261.25 111.75 55083.97 88888.00 2007-11-20 11:55:32.625 324 12260.95 111.65 55083.97 88888.00 2007-11-20 11:55:32.750 324 12260.65 111.60 55083.97 88888.00 2007-11-20 11:55:32.875 324 12260.45 111.60 55084.03 88888.00 2007-11-20 11:55:33.000 324 12260.20 111.62 55084.07 88888.00 2007-11-20 11:55:33.125 324 12259.92 111.62 55084.07 88888.00 2007-11-20 11:55:33.250 324 12259.67 111.60 55084.10 88888.00 2007-11-20 11:55:33.375 324 12259.42 111.62 55084.12 88888.00 2007-11-20 11:55:33.500 324 12259.20 111.62 55084.12 88888.00 2007-11-20 11:55:33.625 324 12258.92 111.58 55084.15 88888.00 2007-11-20 11:55:33.750 324 12258.73 111.55 55084.20 88888.00 2007-11-20 11:55:33.875 324 12258.52 111.60 55084.25 88888.00 2007-11-20 11:55:34.000 324 12258.35 111.60 55084.28 88888.00 2007-11-20 11:55:34.125 324 12258.12 111.60 55084.28 88888.00 2007-11-20 11:55:34.250 324 12257.90 111.60 55084.30 88888.00 2007-11-20 11:55:34.375 324 12257.70 111.60 55084.28 88888.00 2007-11-20 11:55:34.500 324 12257.45 111.58 55084.30 88888.00 2007-11-20 11:55:34.625 324 12257.20 111.50 55084.32 88888.00 2007-11-20 11:55:34.750 324 12257.00 111.47 55084.30 88888.00 2007-11-20 11:55:34.875 324 12256.83 111.42 55084.32 88888.00 2007-11-20 11:55:35.000 324 12256.67 111.40 55084.32 88888.00 2007-11-20 11:55:35.125 324 12256.50 111.38 55084.32 88888.00 2007-11-20 11:55:35.250 324 12256.30 111.35 55084.38 88888.00 2007-11-20 11:55:35.375 324 12256.17 111.33 55084.35 88888.00 2007-11-20 11:55:35.500 324 12256.05 111.25 55084.35 88888.00 2007-11-20 11:55:35.625 324 12255.85 111.28 55084.40 88888.00 2007-11-20 11:55:35.750 324 12255.70 111.30 55084.43 88888.00 2007-11-20 11:55:35.875 324 12255.58 111.25 55084.40 88888.00 2007-11-20 11:55:36.000 324 12255.45 111.20 55084.40 88888.00 2007-11-20 11:55:36.125 324 12255.35 111.20 55084.40 88888.00 2007-11-20 11:55:36.250 324 12255.20 111.10 55084.40 88888.00 2007-11-20 11:55:36.375 324 12255.08 111.05 55084.40 88888.00 2007-11-20 11:55:36.500 324 12254.92 111.10 55084.43 88888.00 2007-11-20 11:55:36.625 324 12254.77 111.12 55084.43 88888.00 2007-11-20 11:55:36.750 324 12254.60 111.12 55084.47 88888.00 2007-11-20 11:55:36.875 324 12254.45 111.17 55084.40 88888.00 2007-11-20 11:55:37.000 324 12254.27 111.15 55084.40 88888.00 2007-11-20 11:55:37.125 324 12254.10 111.17 55084.45 88888.00 2007-11-20 11:55:37.250 324 12253.98 111.20 55084.47 88888.00 2007-11-20 11:55:37.375 324 12253.88 111.25 55084.45 88888.00 2007-11-20 11:55:37.500 324 12253.70 111.22 55084.43 88888.00 2007-11-20 11:55:37.625 324 12253.55 111.25 55084.40 88888.00 2007-11-20 11:55:37.750 324 12253.45 111.30 55084.40 88888.00 2007-11-20 11:55:37.875 324 12253.33 111.33 55084.38 88888.00 2007-11-20 11:55:38.000 324 12253.17 111.38 55084.40 88888.00 2007-11-20 11:55:38.125 324 12253.02 111.38 55084.38 88888.00 2007-11-20 11:55:38.250 324 12252.92 111.35 55084.38 88888.00 2007-11-20 11:55:38.375 324 12252.90 111.40 55084.38 88888.00 2007-11-20 11:55:38.500 324 12252.83 111.47 55084.40 88888.00 2007-11-20 11:55:38.625 324 12252.70 111.42 55084.38 88888.00 2007-11-20 11:55:38.750 324 12252.58 111.45 55084.35 88888.00 2007-11-20 11:55:38.875 324 12252.45 111.40 55084.35 88888.00 2007-11-20 11:55:39.000 324 12252.33 111.45 55084.32 88888.00 2007-11-20 11:55:39.125 324 12252.27 111.42 55084.32 88888.00 2007-11-20 11:55:39.250 324 12252.10 111.38 55084.32 88888.00 2007-11-20 11:55:39.375 324 12252.05 111.40 55084.32 88888.00 2007-11-20 11:55:39.500 324 12251.95 111.33 55084.28 88888.00 2007-11-20 11:55:39.625 324 12251.80 111.22 55084.25 88888.00 2007-11-20 11:55:39.750 324 12251.67 111.20 55084.30 88888.00 2007-11-20 11:55:39.875 324 12251.62 111.15 55084.30 88888.00 2007-11-20 11:55:40.000 324 12251.62 111.12 55084.32 88888.00 2007-11-20 11:55:40.125 324 12251.60 111.10 55084.32 88888.00 2007-11-20 11:55:40.250 324 12251.50 110.97 55084.32 88888.00 2007-11-20 11:55:40.375 324 12251.35 110.90 55084.35 88888.00 2007-11-20 11:55:40.500 324 12251.27 110.80 55084.38 88888.00 2007-11-20 11:55:40.625 324 12251.27 110.72 55084.32 88888.00 2007-11-20 11:55:40.750 324 12251.20 110.60 55084.35 88888.00 2007-11-20 11:55:40.875 324 12251.20 110.50 55084.32 88888.00 2007-11-20 11:55:41.000 324 12251.15 110.40 55084.30 88888.00 2007-11-20 11:55:41.125 324 12251.10 110.22 55084.28 88888.00 2007-11-20 11:55:41.250 324 12251.00 110.03 55084.30 88888.00 2007-11-20 11:55:41.375 324 12250.98 109.88 55084.28 88888.00 2007-11-20 11:55:41.500 324 12250.98 109.78 55084.30 88888.00 2007-11-20 11:55:41.625 324 12250.90 109.65 55084.28 88888.00 2007-11-20 11:55:41.750 324 12250.88 109.58 55084.30 88888.00 2007-11-20 11:55:41.875 324 12250.80 109.42 55084.30 88888.00 2007-11-20 11:55:42.000 324 12250.70 109.28 55084.28 88888.00 2007-11-20 11:55:42.125 324 12250.65 109.15 55084.28 88888.00 2007-11-20 11:55:42.250 324 12250.65 109.00 55084.28 88888.00 2007-11-20 11:55:42.375 324 12250.67 108.97 55084.28 88888.00 2007-11-20 11:55:42.500 324 12250.70 108.90 55084.30 88888.00 2007-11-20 11:55:42.625 324 12250.70 108.78 55084.28 88888.00 2007-11-20 11:55:42.750 324 12250.70 108.60 55084.25 88888.00 2007-11-20 11:55:42.875 324 12250.77 108.55 55084.28 88888.00 2007-11-20 11:55:43.000 324 12250.88 108.45 55084.25 88888.00 2007-11-20 11:55:43.125 324 12250.88 108.30 55084.28 88888.00 2007-11-20 11:55:43.250 324 12250.92 108.15 55084.28 88888.00 2007-11-20 11:55:43.375 324 12250.98 108.05 55084.28 88888.00 2007-11-20 11:55:43.500 324 12251.05 107.97 55084.30 88888.00 2007-11-20 11:55:43.625 324 12251.05 107.85 55084.28 88888.00 2007-11-20 11:55:43.750 324 12251.10 107.75 55084.28 88888.00 2007-11-20 11:55:43.875 324 12251.25 107.70 55084.30 88888.00 2007-11-20 11:55:44.000 324 12251.40 107.65 55084.32 88888.00 2007-11-20 11:55:44.125 324 12251.48 107.50 55084.30 88888.00 2007-11-20 11:55:44.250 324 12251.38 107.25 55084.22 88888.00 2007-11-20 11:55:44.375 324 12251.48 107.22 55084.20 88888.00 2007-11-20 11:55:44.500 324 12251.67 107.22 55084.25 88888.00 2007-11-20 11:55:44.625 324 12251.70 107.12 55084.25 88888.00 2007-11-20 11:55:44.750 324 12251.80 107.03 55084.25 88888.00 2007-11-20 11:55:44.875 324 12251.92 106.92 55084.25 88888.00 2007-11-20 11:55:45.000 324 12252.02 106.90 55084.22 88888.00 2007-11-20 11:55:45.125 324 12252.00 106.83 55084.25 88888.00 2007-11-20 11:55:45.250 324 12252.08 106.72 55084.22 88888.00 2007-11-20 11:55:45.375 324 12252.12 106.70 55084.22 88888.00 2007-11-20 11:55:45.500 324 12252.23 106.67 55084.22 88888.00 2007-11-20 11:55:45.625 324 12252.38 106.67 55084.25 88888.00 2007-11-20 11:55:45.750 324 12252.40 106.62 55084.22 88888.00 2007-11-20 11:55:45.875 324 12252.40 106.58 55084.22 88888.00 2007-11-20 11:55:46.000 324 12252.42 106.50 55084.22 88888.00 2007-11-20 11:55:46.125 324 12252.50 106.40 55084.20 88888.00 2007-11-20 11:55:46.250 324 12252.60 106.38 55084.20 88888.00 2007-11-20 11:55:46.375 324 12252.70 106.35 55084.20 88888.00 2007-11-20 11:55:46.500 324 12252.77 106.33 55084.20 88888.00 2007-11-20 11:55:46.625 324 12252.85 106.30 55084.18 88888.00 2007-11-20 11:55:46.750 324 12252.90 106.22 55084.18 88888.00 2007-11-20 11:55:46.875 324 12252.92 106.17 55084.18 88888.00 2007-11-20 11:55:47.000 324 12253.05 106.17 55084.15 88888.00 2007-11-20 11:55:47.125 324 12253.15 106.17 55084.18 88888.00 2007-11-20 11:55:47.250 324 12253.17 106.08 55084.15 88888.00 2007-11-20 11:55:47.375 324 12253.25 106.00 55084.15 88888.00 2007-11-20 11:55:47.500 324 12253.30 105.97 55084.12 88888.00 2007-11-20 11:55:47.625 324 12253.30 105.85 55084.10 88888.00 2007-11-20 11:55:47.750 324 12253.45 105.88 55084.10 88888.00 2007-11-20 11:55:47.875 324 12253.55 105.85 55084.10 88888.00 2007-11-20 11:55:48.000 324 12253.62 105.78 55084.12 88888.00 2007-11-20 11:55:48.125 324 12253.65 105.80 55084.12 88888.00 2007-11-20 11:55:48.250 324 12253.65 105.75 55084.10 88888.00 2007-11-20 11:55:48.375 324 12253.65 105.70 55084.07 88888.00 2007-11-20 11:55:48.500 324 12253.67 105.62 55084.10 88888.00 2007-11-20 11:55:48.625 324 12253.67 105.60 55084.12 88888.00 2007-11-20 11:55:48.750 324 12253.70 105.62 55084.07 88888.00 2007-11-20 11:55:48.875 324 12253.67 105.58 55084.05 88888.00 2007-11-20 11:55:49.000 324 12253.73 105.58 55084.03 88888.00 2007-11-20 11:55:49.125 324 12253.77 105.58 55084.05 88888.00 2007-11-20 11:55:49.250 324 12253.70 105.55 55084.00 88888.00 2007-11-20 11:55:49.375 324 12253.65 105.60 55084.00 88888.00 2007-11-20 11:55:49.500 324 12253.65 105.55 55083.97 88888.00 2007-11-20 11:55:49.625 324 12253.65 105.62 55083.97 88888.00 2007-11-20 11:55:49.750 324 12253.67 105.65 55083.93 88888.00 2007-11-20 11:55:49.875 324 12253.73 105.62 55083.90 88888.00 2007-11-20 11:55:50.000 324 12253.75 105.65 55083.85 88888.00 2007-11-20 11:55:50.125 324 12253.75 105.75 55083.85 88888.00 2007-11-20 11:55:50.250 324 12253.80 105.78 55083.80 88888.00 2007-11-20 11:55:50.375 324 12253.75 105.80 55083.80 88888.00 2007-11-20 11:55:50.500 324 12253.75 105.88 55083.78 88888.00 2007-11-20 11:55:50.625 324 12253.67 105.88 55083.75 88888.00 2007-11-20 11:55:50.750 324 12253.70 105.90 55083.72 88888.00 2007-11-20 11:55:50.875 324 12253.70 105.92 55083.72 88888.00 2007-11-20 11:55:51.000 324 12253.80 106.03 55083.72 88888.00 2007-11-20 11:55:51.125 324 12253.75 106.08 55083.72 88888.00 2007-11-20 11:55:51.250 324 12253.70 106.05 55083.65 88888.00 2007-11-20 11:55:51.375 324 12253.67 106.12 55083.65 88888.00 2007-11-20 11:55:51.500 324 12253.70 106.20 55083.68 88888.00 2007-11-20 11:55:51.625 324 12253.67 106.25 55083.68 88888.00 2007-11-20 11:55:51.750 324 12253.60 106.22 55083.65 88888.00 2007-11-20 11:55:51.875 324 12253.52 106.12 55083.62 88888.00 2007-11-20 11:55:52.000 324 12253.42 106.12 55083.57 88888.00 2007-11-20 11:55:52.125 324 12253.27 106.15 55083.57 88888.00 2007-11-20 11:55:52.250 324 12253.15 106.17 55083.62 88888.00 2007-11-20 11:55:52.375 324 12253.05 106.20 55083.62 88888.00 2007-11-20 11:55:52.500 324 12252.90 106.17 55083.60 88888.00 2007-11-20 11:55:52.625 324 12252.80 106.08 55083.60 88888.00 2007-11-20 11:55:52.750 324 12252.62 106.08 55083.62 88888.00 2007-11-20 11:55:52.875 324 12252.58 106.12 55083.68 88888.00 2007-11-20 11:55:53.000 324 12252.42 106.08 55083.70 88888.00 2007-11-20 11:55:53.125 324 12252.27 106.08 55083.75 88888.00 2007-11-20 11:55:53.250 324 12252.08 105.95 55083.75 88888.00 2007-11-20 11:55:53.375 324 12251.95 105.85 55083.72 88888.00 2007-11-20 11:55:53.500 324 12251.80 105.80 55083.78 88888.00 2007-11-20 11:55:53.625 324 12251.58 105.75 55083.78 88888.00 2007-11-20 11:55:53.750 324 12251.42 105.72 55083.80 88888.00 2007-11-20 11:55:53.875 324 12251.27 105.62 55083.80 88888.00 2007-11-20 11:55:54.000 324 12251.02 105.50 55083.78 88888.00 2007-11-20 11:55:54.125 324 12250.85 105.42 55083.82 88888.00 2007-11-20 11:55:54.250 324 12250.65 105.40 55083.88 88888.00 2007-11-20 11:55:54.375 324 12250.52 105.38 55083.82 88888.00 2007-11-20 11:55:54.500 324 12250.30 105.25 55083.82 88888.00 2007-11-20 11:55:54.625 324 12250.05 105.05 55083.80 88888.00 2007-11-20 11:55:54.750 324 12249.95 104.97 55083.82 88888.00 2007-11-20 11:55:54.875 324 12249.80 105.00 55083.85 88888.00 2007-11-20 11:55:55.000 324 12249.65 104.97 55083.88 88888.00 2007-11-20 11:55:55.125 324 12249.50 104.88 55083.88 88888.00 2007-11-20 11:55:55.250 324 12249.35 104.80 55083.85 88888.00 2007-11-20 11:55:55.375 324 12249.15 104.78 55083.82 88888.00 2007-11-20 11:55:55.500 324 12248.92 104.70 55083.80 88888.00 2007-11-20 11:55:55.625 324 12248.77 104.67 55083.80 88888.00 2007-11-20 11:55:55.750 324 12248.62 104.65 55083.85 88888.00 2007-11-20 11:55:55.875 324 12248.42 104.70 55083.85 88888.00 2007-11-20 11:55:56.000 324 12248.30 104.67 55083.85 88888.00 2007-11-20 11:55:56.125 324 12248.17 104.62 55083.88 88888.00 2007-11-20 11:55:56.250 324 12247.98 104.65 55083.88 88888.00 2007-11-20 11:55:56.375 324 12247.67 104.60 55083.85 88888.00 2007-11-20 11:55:56.500 324 12247.42 104.55 55083.82 88888.00 2007-11-20 11:55:56.625 324 12247.20 104.50 55083.85 88888.00 2007-11-20 11:55:56.750 324 12247.10 104.53 55083.85 88888.00 2007-11-20 11:55:56.875 324 12246.92 104.47 55083.85 88888.00 2007-11-20 11:55:57.000 324 12246.52 104.42 55083.85 88888.00 2007-11-20 11:55:57.125 324 12246.27 104.33 55083.82 88888.00 2007-11-20 11:55:57.250 324 12245.98 104.22 55083.82 88888.00 2007-11-20 11:55:57.375 324 12245.77 104.20 55083.82 88888.00 2007-11-20 11:55:57.500 324 12245.60 104.17 55083.78 88888.00 2007-11-20 11:55:57.625 324 12245.40 104.10 55083.78 88888.00 2007-11-20 11:55:57.750 324 12245.12 104.03 55083.72 88888.00 2007-11-20 11:55:57.875 324 12244.90 104.03 55083.72 88888.00 2007-11-20 11:55:58.000 324 12244.70 104.00 55083.72 88888.00 2007-11-20 11:55:58.125 324 12244.58 103.95 55083.75 88888.00 2007-11-20 11:55:58.250 324 12244.35 103.85 55083.75 88888.00 2007-11-20 11:55:58.375 324 12244.08 103.80 55083.70 88888.00 2007-11-20 11:55:58.500 324 12243.88 103.78 55083.70 88888.00 2007-11-20 11:55:58.625 324 12243.70 103.72 55083.65 88888.00 2007-11-20 11:55:58.750 324 12243.48 103.70 55083.68 88888.00 2007-11-20 11:55:58.875 324 12243.35 103.70 55083.68 88888.00 2007-11-20 11:55:59.000 324 12243.17 103.75 55083.65 88888.00 2007-11-20 11:55:59.125 324 12243.00 103.70 55083.62 88888.00 2007-11-20 11:55:59.250 324 12242.83 103.62 55083.62 88888.00 2007-11-20 11:55:59.375 324 12242.70 103.62 55083.60 88888.00 2007-11-20 11:55:59.500 324 12242.65 103.62 55083.57 88888.00 2007-11-20 11:55:59.625 324 12242.52 103.55 55083.57 88888.00 2007-11-20 11:55:59.750 324 12242.48 103.55 55083.53 88888.00 2007-11-20 11:55:59.875 324 12242.45 103.53 55083.53 88888.00 2007-11-20 11:56:00.000 324 12242.40 103.47 55083.50 88888.00 2007-11-20 11:56:00.125 324 12242.30 103.50 55083.50 88888.00 2007-11-20 11:56:00.250 324 12242.25 103.50 55083.53 88888.00 2007-11-20 11:56:00.375 324 12242.25 103.45 55083.47 88888.00 2007-11-20 11:56:00.500 324 12242.23 103.42 55083.45 88888.00 2007-11-20 11:56:00.625 324 12242.23 103.40 55083.40 88888.00 2007-11-20 11:56:00.750 324 12242.12 103.35 55083.38 88888.00 2007-11-20 11:56:00.875 324 12242.15 103.35 55083.40 88888.00 2007-11-20 11:56:01.000 324 12242.12 103.30 55083.40 88888.00 2007-11-20 11:56:01.125 324 12242.00 103.30 55083.40 88888.00 2007-11-20 11:56:01.250 324 12241.98 103.30 55083.43 88888.00 2007-11-20 11:56:01.375 324 12242.08 103.35 55083.43 88888.00 2007-11-20 11:56:01.500 324 12241.98 103.28 55083.38 88888.00 2007-11-20 11:56:01.625 324 12241.83 103.22 55083.38 88888.00 2007-11-20 11:56:01.750 324 12241.77 103.20 55083.43 88888.00 2007-11-20 11:56:01.875 324 12241.65 103.15 55083.40 88888.00 2007-11-20 11:56:02.000 324 12241.62 103.10 55083.38 88888.00 2007-11-20 11:56:02.125 324 12241.55 103.12 55083.40 88888.00 2007-11-20 11:56:02.250 324 12241.50 103.10 55083.40 88888.00 2007-11-20 11:56:02.375 324 12241.38 103.05 55083.38 88888.00 2007-11-20 11:56:02.500 324 12241.27 102.95 55083.38 88888.00 2007-11-20 11:56:02.625 324 12241.12 102.90 55083.38 88888.00 2007-11-20 11:56:02.750 324 12241.08 102.88 55083.35 88888.00 2007-11-20 11:56:02.875 324 12241.00 102.80 55083.35 88888.00 2007-11-20 11:56:03.000 324 12240.95 102.67 55083.35 88888.00 2007-11-20 11:56:03.125 324 12240.90 102.62 55083.35 88888.00 2007-11-20 11:56:03.250 324 12240.85 102.53 55083.35 88888.00 2007-11-20 11:56:03.375 324 12240.77 102.50 55083.35 88888.00 2007-11-20 11:56:03.500 324 12240.70 102.40 55083.32 88888.00 2007-11-20 11:56:03.625 324 12240.62 102.33 55083.32 88888.00 2007-11-20 11:56:03.750 324 12240.67 102.30 55083.32 88888.00 2007-11-20 11:56:03.875 324 12240.65 102.22 55083.32 88888.00 2007-11-20 11:56:04.000 324 12240.60 102.12 55083.28 88888.00 2007-11-20 11:56:04.125 324 12240.65 102.08 55083.28 88888.00 2007-11-20 11:56:04.250 324 12240.70 102.05 55083.28 88888.00 2007-11-20 11:56:04.375 324 12240.65 102.00 55083.22 88888.00 2007-11-20 11:56:04.500 324 12240.62 101.92 55083.20 88888.00 2007-11-20 11:56:04.625 324 12240.62 101.85 55083.18 88888.00 2007-11-20 11:56:04.750 324 12240.65 101.80 55083.12 88888.00 2007-11-20 11:56:04.875 324 12240.62 101.75 55083.10 88888.00 2007-11-20 11:56:05.000 324 12240.70 101.70 55083.05 88888.00 2007-11-20 11:56:05.125 324 12240.80 101.75 55083.03 88888.00 2007-11-20 11:56:05.250 324 12240.90 101.85 55083.00 88888.00 2007-11-20 11:56:05.375 324 12241.02 101.85 55082.97 88888.00 2007-11-20 11:56:05.500 324 12241.10 101.85 55082.95 88888.00 2007-11-20 11:56:05.625 324 12241.23 101.83 55082.88 88888.00 2007-11-20 11:56:05.750 324 12241.35 101.78 55082.82 88888.00 2007-11-20 11:56:05.875 324 12241.48 101.78 55082.78 88888.00 2007-11-20 11:56:06.000 324 12241.65 101.83 55082.78 88888.00 2007-11-20 11:56:06.125 324 12241.88 101.90 55082.75 88888.00 2007-11-20 11:56:06.250 324 12242.00 101.90 55082.70 88888.00 2007-11-20 11:56:06.375 324 12242.15 101.95 55082.65 88888.00 2007-11-20 11:56:06.500 324 12242.27 101.97 55082.62 88888.00 2007-11-20 11:56:06.625 324 12242.33 101.92 55082.60 88888.00 2007-11-20 11:56:06.750 324 12242.42 101.97 55082.55 88888.00 2007-11-20 11:56:06.875 324 12242.58 101.97 55082.53 88888.00 2007-11-20 11:56:07.000 324 12242.62 102.00 55082.50 88888.00 2007-11-20 11:56:07.125 324 12242.70 102.10 55082.53 88888.00 2007-11-20 11:56:07.250 324 12242.77 102.05 55082.47 88888.00 2007-11-20 11:56:07.375 324 12242.77 102.03 55082.47 88888.00 2007-11-20 11:56:07.500 324 12242.83 102.08 55082.47 88888.00 2007-11-20 11:56:07.625 324 12242.90 102.08 55082.45 88888.00 2007-11-20 11:56:07.750 324 12242.88 102.17 55082.43 88888.00 2007-11-20 11:56:07.875 324 12242.92 102.25 55082.47 88888.00 2007-11-20 11:56:08.000 324 12242.83 102.22 55082.40 88888.00 2007-11-20 11:56:08.125 324 12242.80 102.22 55082.38 88888.00 2007-11-20 11:56:08.250 324 12242.70 102.20 55082.40 88888.00 2007-11-20 11:56:08.375 324 12242.67 102.22 55082.38 88888.00 2007-11-20 11:56:08.500 324 12242.67 102.28 55082.40 88888.00 2007-11-20 11:56:08.625 324 12242.58 102.28 55082.40 88888.00 2007-11-20 11:56:08.750 324 12242.42 102.20 55082.35 88888.00 2007-11-20 11:56:08.875 324 12242.33 102.08 55082.30 88888.00 2007-11-20 11:56:09.000 324 12242.20 102.08 55082.28 88888.00 2007-11-20 11:56:09.125 324 12242.08 102.10 55082.35 88888.00 2007-11-20 11:56:09.250 324 12241.98 102.17 55082.38 88888.00 2007-11-20 11:56:09.375 324 12241.92 102.22 55082.38 88888.00 2007-11-20 11:56:09.500 324 12241.80 102.17 55082.35 88888.00 2007-11-20 11:56:09.625 324 12241.67 102.08 55082.30 88888.00 2007-11-20 11:56:09.750 324 12241.60 102.03 55082.30 88888.00 2007-11-20 11:56:09.875 324 12241.55 102.05 55082.28 88888.00 2007-11-20 11:56:10.000 324 12241.52 102.08 55082.28 88888.00 2007-11-20 11:56:10.125 324 12241.40 102.05 55082.25 88888.00 2007-11-20 11:56:10.250 324 12241.17 102.05 55082.28 88888.00 2007-11-20 11:56:10.375 324 12241.10 101.97 55082.25 88888.00 2007-11-20 11:56:10.500 324 12241.08 101.97 55082.22 88888.00 2007-11-20 11:56:10.625 324 12241.08 102.00 55082.20 88888.00 2007-11-20 11:56:10.750 324 12241.05 101.97 55082.22 88888.00 2007-11-20 11:56:10.875 324 12241.00 101.88 55082.18 88888.00 2007-11-20 11:56:11.000 324 12240.98 101.75 55082.15 88888.00 2007-11-20 11:56:11.125 324 12241.02 101.78 55082.18 88888.00 2007-11-20 11:56:11.250 324 12241.08 101.83 55082.22 88888.00 2007-11-20 11:56:11.375 324 12241.05 101.80 55082.25 88888.00 2007-11-20 11:56:11.500 324 12241.00 101.70 55082.20 88888.00 2007-11-20 11:56:11.625 324 12240.88 101.58 55082.15 88888.00 2007-11-20 11:56:11.750 324 12240.88 101.47 55082.15 88888.00 2007-11-20 11:56:11.875 324 12240.88 101.38 55082.12 88888.00 2007-11-20 11:56:12.000 324 12240.88 101.35 55082.15 88888.00 2007-11-20 11:56:12.125 324 12240.75 101.22 55082.18 88888.00 2007-11-20 11:56:12.250 324 12240.67 101.05 55082.15 88888.00 2007-11-20 11:56:12.375 324 12240.60 100.97 55082.12 88888.00 2007-11-20 11:56:12.500 324 12240.48 100.85 55082.12 88888.00 2007-11-20 11:56:12.625 324 12240.33 100.75 55082.12 88888.00 2007-11-20 11:56:12.750 324 12240.23 100.65 55082.12 88888.00 2007-11-20 11:56:12.875 324 12239.98 100.47 55082.10 88888.00 2007-11-20 11:56:13.000 324 12239.77 100.25 55082.10 88888.00 2007-11-20 11:56:13.125 324 12239.73 100.17 55082.12 88888.00 2007-11-20 11:56:13.250 324 12239.58 100.03 55082.12 88888.00 2007-11-20 11:56:13.375 324 12239.35 99.90 55082.10 88888.00 2007-11-20 11:56:13.500 324 12239.17 99.78 55082.10 88888.00 2007-11-20 11:56:13.625 324 12239.08 99.70 55082.10 88888.00 2007-11-20 11:56:13.750 324 12238.88 99.58 55082.12 88888.00 2007-11-20 11:56:13.875 324 12238.75 99.47 55082.10 88888.00 2007-11-20 11:56:14.000 324 12238.60 99.35 55082.07 88888.00 2007-11-20 11:56:14.125 324 12238.42 99.22 55082.05 88888.00 2007-11-20 11:56:14.250 324 12238.20 99.03 55082.03 88888.00 2007-11-20 11:56:14.375 324 12238.12 99.03 55082.03 88888.00 2007-11-20 11:56:14.500 324 12238.08 99.00 55082.03 88888.00 2007-11-20 11:56:14.625 324 12237.98 98.88 55082.00 88888.00 2007-11-20 11:56:14.750 324 12237.75 98.75 55082.00 88888.00 2007-11-20 11:56:14.875 324 12237.65 98.75 55081.97 88888.00 2007-11-20 11:56:15.000 324 12237.58 98.70 55082.00 88888.00 2007-11-20 11:56:15.125 324 12237.48 98.65 55081.97 88888.00 2007-11-20 11:56:15.250 324 12237.35 98.55 55081.95 88888.00 2007-11-20 11:56:15.375 324 12237.25 98.53 55081.95 88888.00 2007-11-20 11:56:15.500 324 12237.17 98.53 55081.95 88888.00 2007-11-20 11:56:15.625 324 12237.05 98.45 55081.90 88888.00 2007-11-20 11:56:15.750 324 12236.90 98.40 55081.88 88888.00 2007-11-20 11:56:15.875 324 12236.85 98.40 55081.88 88888.00 2007-11-20 11:56:16.000 324 12236.85 98.38 55081.88 88888.00 2007-11-20 11:56:16.125 324 12236.77 98.33 55081.82 88888.00 2007-11-20 11:56:16.250 324 12236.67 98.25 55081.80 88888.00 2007-11-20 11:56:16.375 324 12236.60 98.25 55081.80 88888.00 2007-11-20 11:56:16.500 324 12236.58 98.28 55081.75 88888.00 2007-11-20 11:56:16.625 324 12236.58 98.25 55081.72 88888.00 2007-11-20 11:56:16.750 324 12236.52 98.28 55081.72 88888.00 2007-11-20 11:56:16.875 324 12236.45 98.30 55081.65 88888.00 2007-11-20 11:56:17.000 324 12236.35 98.25 55081.62 88888.00 2007-11-20 11:56:17.125 324 12236.30 98.20 55081.57 88888.00 2007-11-20 11:56:17.250 324 12236.27 98.22 55081.55 88888.00 2007-11-20 11:56:17.375 324 12236.23 98.20 55081.55 88888.00 2007-11-20 11:56:17.500 324 12236.15 98.20 55081.50 88888.00 2007-11-20 11:56:17.625 324 12236.10 98.17 55081.45 88888.00 2007-11-20 11:56:17.750 324 12236.00 98.17 55081.40 88888.00 2007-11-20 11:56:17.875 324 12236.02 98.20 55081.38 88888.00 2007-11-20 11:56:18.000 324 12235.92 98.22 55081.30 88888.00 2007-11-20 11:56:18.125 324 12235.88 98.33 55081.35 88888.00 2007-11-20 11:56:18.250 324 12235.85 98.30 55081.28 88888.00 2007-11-20 11:56:18.375 324 12235.90 98.28 55081.25 88888.00 2007-11-20 11:56:18.500 324 12235.85 98.35 55081.18 88888.00 2007-11-20 11:56:18.625 324 12235.80 98.38 55081.10 88888.00 2007-11-20 11:56:18.750 324 12235.70 98.38 55081.05 88888.00 2007-11-20 11:56:18.875 324 12235.65 98.47 55081.03 88888.00 2007-11-20 11:56:19.000 324 12235.67 98.62 55081.00 88888.00 2007-11-20 11:56:19.125 324 12235.62 98.70 55081.00 88888.00 2007-11-20 11:56:19.250 324 12235.50 98.70 55080.95 88888.00 2007-11-20 11:56:19.375 324 12235.45 98.78 55080.93 88888.00 2007-11-20 11:56:19.500 324 12235.40 98.85 55080.90 88888.00 2007-11-20 11:56:19.625 324 12235.40 98.95 55080.85 88888.00 2007-11-20 11:56:19.750 324 12235.38 99.08 55080.82 88888.00 2007-11-20 11:56:19.875 324 12235.27 99.12 55080.80 88888.00 2007-11-20 11:56:20.000 324 12235.20 99.10 55080.72 88888.00 2007-11-20 11:56:20.125 324 12235.12 99.12 55080.70 88888.00 2007-11-20 11:56:20.250 324 12235.00 99.20 55080.68 88888.00 2007-11-20 11:56:20.375 324 12235.02 99.30 55080.68 88888.00 2007-11-20 11:56:20.500 324 12235.00 99.33 55080.65 88888.00 2007-11-20 11:56:20.625 324 12234.98 99.30 55080.62 88888.00 2007-11-20 11:56:20.750 324 12234.88 99.30 55080.57 88888.00 2007-11-20 11:56:20.875 324 12234.80 99.30 55080.50 88888.00 2007-11-20 11:56:21.000 324 12234.70 99.25 55080.47 88888.00 2007-11-20 11:56:21.125 324 12234.55 99.25 55080.45 88888.00 2007-11-20 11:56:21.250 324 12234.55 99.30 55080.43 88888.00 2007-11-20 11:56:21.375 324 12234.58 99.35 55080.45 88888.00 2007-11-20 11:56:21.500 324 12234.55 99.40 55080.47 88888.00 2007-11-20 11:56:21.625 324 12234.50 99.40 55080.47 88888.00 2007-11-20 11:56:21.750 324 12234.33 99.35 55080.43 88888.00 2007-11-20 11:56:21.875 324 12234.17 99.30 55080.40 88888.00 2007-11-20 11:56:22.000 324 12234.08 99.28 55080.38 88888.00 2007-11-20 11:56:22.125 324 12234.05 99.28 55080.38 88888.00 2007-11-20 11:56:22.250 324 12233.98 99.28 55080.38 88888.00 2007-11-20 11:56:22.375 324 12233.88 99.28 55080.35 88888.00 2007-11-20 11:56:22.500 324 12233.75 99.22 55080.30 88888.00 2007-11-20 11:56:22.625 324 12233.67 99.25 55080.30 88888.00 2007-11-20 11:56:22.750 324 12233.55 99.17 55080.30 88888.00 2007-11-20 11:56:22.875 324 12233.50 99.15 55080.28 88888.00 2007-11-20 11:56:23.000 324 12233.42 99.17 55080.28 88888.00 2007-11-20 11:56:23.125 324 12233.33 99.15 55080.25 88888.00 2007-11-20 11:56:23.250 324 12233.15 99.03 55080.18 88888.00 2007-11-20 11:56:23.375 324 12233.10 99.10 55080.20 88888.00 2007-11-20 11:56:23.500 324 12233.15 99.20 55080.25 88888.00 2007-11-20 11:56:23.625 324 12233.12 99.17 55080.22 88888.00 2007-11-20 11:56:23.750 324 12232.92 99.12 55080.15 88888.00 2007-11-20 11:56:23.875 324 12232.83 99.12 55080.12 88888.00 2007-11-20 11:56:24.000 324 12232.75 99.12 55080.07 88888.00 2007-11-20 11:56:24.125 324 12232.67 99.12 55080.05 88888.00 2007-11-20 11:56:24.250 324 12232.60 99.15 55080.05 88888.00 2007-11-20 11:56:24.375 324 12232.60 99.22 55080.03 88888.00 2007-11-20 11:56:24.500 324 12232.50 99.17 55079.97 88888.00 2007-11-20 11:56:24.625 324 12232.42 99.20 55079.97 88888.00 2007-11-20 11:56:24.750 324 12232.38 99.30 55080.00 88888.00 2007-11-20 11:56:24.875 324 12232.35 99.33 55079.95 88888.00 2007-11-20 11:56:25.000 324 12232.40 99.40 55079.90 88888.00 2007-11-20 11:56:25.125 324 12232.33 99.50 55079.93 88888.00 2007-11-20 11:56:25.250 324 12232.20 99.58 55079.90 88888.00 2007-11-20 11:56:25.375 324 12232.12 99.58 55079.85 88888.00 2007-11-20 11:56:25.500 324 12232.10 99.65 55079.85 88888.00 2007-11-20 11:56:25.625 324 12232.00 99.72 55079.82 88888.00 2007-11-20 11:56:25.750 324 12231.85 99.72 55079.80 88888.00 2007-11-20 11:56:25.875 324 12231.65 99.80 55079.75 88888.00 2007-11-20 11:56:26.000 324 12231.48 99.88 55079.75 88888.00 2007-11-20 11:56:26.125 324 12231.35 99.95 55079.72 88888.00 2007-11-20 11:56:26.250 324 12231.20 100.00 55079.75 88888.00 2007-11-20 11:56:26.375 324 12231.00 100.03 55079.75 88888.00 2007-11-20 11:56:26.500 324 12230.80 100.08 55079.72 88888.00 2007-11-20 11:56:26.625 324 12230.60 100.15 55079.72 88888.00 2007-11-20 11:56:26.750 324 12230.35 100.12 55079.68 88888.00 2007-11-20 11:56:26.875 324 12230.12 100.20 55079.70 88888.00 2007-11-20 11:56:27.000 324 12229.88 100.30 55079.72 88888.00 2007-11-20 11:56:27.125 324 12229.60 100.35 55079.70 88888.00 2007-11-20 11:56:27.250 324 12229.30 100.45 55079.68 88888.00 2007-11-20 11:56:27.375 324 12229.12 100.47 55079.70 88888.00 2007-11-20 11:56:27.500 324 12228.83 100.47 55079.68 88888.00 2007-11-20 11:56:27.625 324 12228.55 100.45 55079.70 88888.00 2007-11-20 11:56:27.750 324 12228.33 100.58 55079.72 88888.00 2007-11-20 11:56:27.875 324 12228.02 100.60 55079.72 88888.00 2007-11-20 11:56:28.000 324 12227.70 100.62 55079.75 88888.00 2007-11-20 11:56:28.125 324 12227.30 100.58 55079.75 88888.00 2007-11-20 11:56:28.250 324 12226.98 100.58 55079.70 88888.00 2007-11-20 11:56:28.375 324 12226.67 100.60 55079.72 88888.00 2007-11-20 11:56:28.500 324 12226.38 100.58 55079.72 88888.00 2007-11-20 11:56:28.625 324 12226.08 100.58 55079.78 88888.00 2007-11-20 11:56:28.750 324 12225.85 100.58 55079.82 88888.00 2007-11-20 11:56:28.875 324 12225.58 100.58 55079.80 88888.00 2007-11-20 11:56:29.000 324 12225.17 100.50 55079.75 88888.00 2007-11-20 11:56:29.125 324 12224.80 100.35 55079.72 88888.00 2007-11-20 11:56:29.250 324 12224.52 100.30 55079.82 88888.00 2007-11-20 11:56:29.375 324 12224.27 100.22 55079.85 88888.00 2007-11-20 11:56:29.500 324 12223.95 100.12 55079.82 88888.00 2007-11-20 11:56:29.625 324 12223.65 100.05 55079.80 88888.00 2007-11-20 11:56:29.750 324 12223.42 100.03 55079.82 88888.00 2007-11-20 11:56:29.875 324 12223.23 100.00 55079.82 88888.00 2007-11-20 11:56:30.000 324 12223.05 99.97 55079.80 88888.00 2007-11-20 11:56:30.125 324 12222.73 99.85 55079.80 88888.00 2007-11-20 11:56:30.250 324 12222.35 99.78 55079.78 88888.00 2007-11-20 11:56:30.375 324 12222.17 99.75 55079.78 88888.00 2007-11-20 11:56:30.500 324 12222.00 99.72 55079.78 88888.00 2007-11-20 11:56:30.625 324 12221.73 99.72 55079.75 88888.00 2007-11-20 11:56:30.750 324 12221.45 99.60 55079.70 88888.00 2007-11-20 11:56:30.875 324 12221.15 99.58 55079.70 88888.00 2007-11-20 11:56:31.000 324 12220.95 99.60 55079.68 88888.00 2007-11-20 11:56:31.125 324 12220.77 99.55 55079.68 88888.00 2007-11-20 11:56:31.250 324 12220.50 99.47 55079.65 88888.00 2007-11-20 11:56:31.375 324 12220.38 99.45 55079.62 88888.00 2007-11-20 11:56:31.500 324 12220.17 99.42 55079.60 88888.00 2007-11-20 11:56:31.625 324 12219.95 99.35 55079.57 88888.00 2007-11-20 11:56:31.750 324 12219.73 99.33 55079.57 88888.00 2007-11-20 11:56:31.875 324 12219.65 99.38 55079.57 88888.00 2007-11-20 11:56:32.000 324 12219.42 99.35 55079.53 88888.00 2007-11-20 11:56:32.125 324 12219.17 99.30 55079.50 88888.00 2007-11-20 11:56:32.250 324 12218.98 99.28 55079.45 88888.00 2007-11-20 11:56:32.375 324 12218.83 99.20 55079.38 88888.00 2007-11-20 11:56:32.500 324 12218.58 99.05 55079.32 88888.00 2007-11-20 11:56:32.625 324 12218.40 99.08 55079.28 88888.00 2007-11-20 11:56:32.750 324 12218.27 99.12 55079.28 88888.00 2007-11-20 11:56:32.875 324 12218.05 99.12 55079.22 88888.00 2007-11-20 11:56:33.000 324 12217.88 99.10 55079.25 88888.00 2007-11-20 11:56:33.125 324 12217.80 99.05 55079.20 88888.00 2007-11-20 11:56:33.250 324 12217.62 99.05 55079.15 88888.00 2007-11-20 11:56:33.375 324 12217.55 99.05 55079.10 88888.00 2007-11-20 11:56:33.500 324 12217.33 99.03 55079.03 88888.00 2007-11-20 11:56:33.625 324 12217.17 98.95 55078.97 88888.00 2007-11-20 11:56:33.750 324 12217.10 98.95 55078.95 88888.00 2007-11-20 11:56:33.875 324 12216.95 98.95 55078.88 88888.00 2007-11-20 11:56:34.000 324 12216.77 98.88 55078.82 88888.00 2007-11-20 11:56:34.125 324 12216.75 98.88 55078.78 88888.00 2007-11-20 11:56:34.250 324 12216.65 98.90 55078.72 88888.00 2007-11-20 11:56:34.375 324 12216.60 98.90 55078.68 88888.00 2007-11-20 11:56:34.500 324 12216.52 98.88 55078.60 88888.00 2007-11-20 11:56:34.625 324 12216.48 98.83 55078.57 88888.00 2007-11-20 11:56:34.750 324 12216.42 98.83 55078.53 88888.00 2007-11-20 11:56:34.875 324 12216.33 98.78 55078.47 88888.00 2007-11-20 11:56:35.000 324 12216.30 98.72 55078.43 88888.00 2007-11-20 11:56:35.125 324 12216.17 98.62 55078.32 88888.00 2007-11-20 11:56:35.250 324 12216.00 98.58 55078.22 88888.00 2007-11-20 11:56:35.375 324 12215.98 98.58 55078.18 88888.00 2007-11-20 11:56:35.500 324 12215.98 98.58 55078.15 88888.00 2007-11-20 11:56:35.625 324 12216.05 98.58 55078.10 88888.00 2007-11-20 11:56:35.750 324 12216.10 98.60 55078.00 88888.00 2007-11-20 11:56:35.875 324 12216.02 98.60 55077.95 88888.00 2007-11-20 11:56:36.000 324 12215.95 98.50 55077.85 88888.00 2007-11-20 11:56:36.125 324 12215.95 98.47 55077.82 88888.00 2007-11-20 11:56:36.250 324 12216.00 98.50 55077.78 88888.00 2007-11-20 11:56:36.375 324 12216.05 98.47 55077.68 88888.00 2007-11-20 11:56:36.500 324 12216.00 98.45 55077.62 88888.00 2007-11-20 11:56:36.625 324 12216.00 98.45 55077.57 88888.00 2007-11-20 11:56:36.750 324 12216.12 98.50 55077.55 88888.00 2007-11-20 11:56:36.875 324 12216.20 98.55 55077.53 88888.00 2007-11-20 11:56:37.000 324 12216.23 98.60 55077.47 88888.00 2007-11-20 11:56:37.125 324 12216.15 98.55 55077.38 88888.00 2007-11-20 11:56:37.250 324 12216.20 98.55 55077.30 88888.00 2007-11-20 11:56:37.375 324 12216.23 98.60 55077.20 88888.00 2007-11-20 11:56:37.500 324 12216.23 98.62 55077.18 88888.00 2007-11-20 11:56:37.625 324 12216.33 98.67 55077.07 88888.00 2007-11-20 11:56:37.750 324 12216.38 98.72 55077.05 88888.00 2007-11-20 11:56:37.875 324 12216.45 98.72 55077.00 88888.00 2007-11-20 11:56:38.000 324 12216.45 98.70 55076.95 88888.00 2007-11-20 11:56:38.125 324 12216.52 98.78 55076.90 88888.00 2007-11-20 11:56:38.250 324 12216.52 98.75 55076.78 88888.00 2007-11-20 11:56:38.375 324 12216.65 98.83 55076.72 88888.00 2007-11-20 11:56:38.500 324 12216.75 98.90 55076.65 88888.00 2007-11-20 11:56:38.625 324 12216.83 98.92 55076.55 88888.00 2007-11-20 11:56:38.750 324 12216.92 99.05 55076.53 88888.00 2007-11-20 11:56:38.875 324 12217.05 99.12 55076.50 88888.00 2007-11-20 11:56:39.000 324 12217.10 99.20 55076.40 88888.00 2007-11-20 11:56:39.125 324 12217.10 99.22 55076.30 88888.00 2007-11-20 11:56:39.250 324 12217.05 99.17 55076.20 88888.00 2007-11-20 11:56:39.375 324 12217.08 99.22 55076.12 88888.00 2007-11-20 11:56:39.500 324 12217.23 99.35 55076.10 88888.00 2007-11-20 11:56:39.625 324 12217.23 99.42 55076.00 88888.00 2007-11-20 11:56:39.750 324 12217.30 99.50 55075.93 88888.00 2007-11-20 11:56:39.875 324 12217.38 99.60 55075.88 88888.00 2007-11-20 11:56:40.000 324 12217.35 99.67 55075.82 88888.00 2007-11-20 11:56:40.125 324 12217.25 99.72 55075.78 88888.00 2007-11-20 11:56:40.250 324 12217.27 99.85 55075.72 88888.00 2007-11-20 11:56:40.375 324 12217.40 99.95 55075.65 88888.00 2007-11-20 11:56:40.500 324 12217.38 99.95 55075.55 88888.00 2007-11-20 11:56:40.625 324 12217.35 99.92 55075.50 88888.00 2007-11-20 11:56:40.750 324 12217.25 99.95 55075.43 88888.00 2007-11-20 11:56:40.875 324 12217.20 100.03 55075.38 88888.00 2007-11-20 11:56:41.000 324 12217.15 100.05 55075.32 88888.00 2007-11-20 11:56:41.125 324 12217.05 100.05 55075.28 88888.00 2007-11-20 11:56:41.250 324 12216.88 100.00 55075.25 88888.00 2007-11-20 11:56:41.375 324 12216.77 100.03 55075.22 88888.00 2007-11-20 11:56:41.500 324 12216.70 100.00 55075.20 88888.00 2007-11-20 11:56:41.625 324 12216.73 100.03 55075.15 88888.00 2007-11-20 11:56:41.750 324 12216.70 100.00 55075.10 88888.00 2007-11-20 11:56:41.875 324 12216.67 99.95 55075.05 88888.00 2007-11-20 11:56:42.000 324 12216.55 99.88 55075.03 88888.00 2007-11-20 11:56:42.125 324 12216.45 99.90 55074.97 88888.00 2007-11-20 11:56:42.250 324 12216.33 99.83 55074.97 88888.00 2007-11-20 11:56:42.375 324 12216.17 99.70 55074.90 88888.00 2007-11-20 11:56:42.500 324 12216.08 99.58 55074.82 88888.00 2007-11-20 11:56:42.625 324 12216.00 99.53 55074.80 88888.00 2007-11-20 11:56:42.750 324 12215.98 99.47 55074.80 88888.00 2007-11-20 11:56:42.875 324 12215.92 99.42 55074.78 88888.00 2007-11-20 11:56:43.000 324 12215.88 99.40 55074.75 88888.00 2007-11-20 11:56:43.125 324 12215.77 99.35 55074.72 88888.00 2007-11-20 11:56:43.250 324 12215.62 99.25 55074.68 88888.00 2007-11-20 11:56:43.375 324 12215.55 99.25 55074.65 88888.00 2007-11-20 11:56:43.500 324 12215.35 99.12 55074.65 88888.00 2007-11-20 11:56:43.625 324 12215.20 98.97 55074.60 88888.00 2007-11-20 11:56:43.750 324 12215.10 98.88 55074.60 88888.00 2007-11-20 11:56:43.875 324 12215.05 98.83 55074.57 88888.00 2007-11-20 11:56:44.000 324 12214.90 98.72 55074.53 88888.00 2007-11-20 11:56:44.125 324 12214.77 98.55 55074.50 88888.00 2007-11-20 11:56:44.250 324 12214.62 98.42 55074.45 88888.00 2007-11-20 11:56:44.375 324 12214.50 98.30 55074.38 88888.00 2007-11-20 11:56:44.500 324 12214.40 98.30 55074.35 88888.00 2007-11-20 11:56:44.625 324 12214.38 98.28 55074.35 88888.00 2007-11-20 11:56:44.750 324 12214.38 98.22 55074.32 88888.00 2007-11-20 11:56:44.875 324 12214.20 98.00 55074.25 88888.00 2007-11-20 11:56:45.000 324 12214.02 97.80 55074.20 88888.00 2007-11-20 11:56:45.125 324 12213.95 97.75 55074.18 88888.00 2007-11-20 11:56:45.250 324 12213.90 97.72 55074.18 88888.00 2007-11-20 11:56:45.375 324 12213.80 97.65 55074.12 88888.00 2007-11-20 11:56:45.500 324 12213.67 97.50 55074.10 88888.00 2007-11-20 11:56:45.625 324 12213.52 97.38 55074.00 88888.00 2007-11-20 11:56:45.750 324 12213.45 97.35 55073.95 88888.00 2007-11-20 11:56:45.875 324 12213.40 97.20 55073.93 88888.00 2007-11-20 11:56:46.000 324 12213.30 97.12 55073.88 88888.00 2007-11-20 11:56:46.125 324 12213.20 97.05 55073.85 88888.00 2007-11-20 11:56:46.250 324 12213.02 96.97 55073.80 88888.00 2007-11-20 11:56:46.375 324 12212.98 96.97 55073.78 88888.00 2007-11-20 11:56:46.500 324 12212.80 96.90 55073.70 88888.00 2007-11-20 11:56:46.625 324 12212.67 96.80 55073.70 88888.00 2007-11-20 11:56:46.750 324 12212.55 96.85 55073.65 88888.00 2007-11-20 11:56:46.875 324 12212.40 96.83 55073.57 88888.00 2007-11-20 11:56:47.000 324 12212.30 96.72 55073.47 88888.00 2007-11-20 11:56:47.125 324 12212.12 96.67 55073.43 88888.00 2007-11-20 11:56:47.250 324 12212.00 96.62 55073.43 88888.00 2007-11-20 11:56:47.375 324 12211.88 96.58 55073.35 88888.00 2007-11-20 11:56:47.500 324 12211.85 96.67 55073.30 88888.00 2007-11-20 11:56:47.625 324 12211.85 96.75 55073.25 88888.00 2007-11-20 11:56:47.750 324 12211.67 96.67 55073.15 88888.00 2007-11-20 11:56:47.875 324 12211.55 96.62 55073.10 88888.00 2007-11-20 11:56:48.000 324 12211.55 96.55 55073.00 88888.00 2007-11-20 11:56:48.125 324 12211.58 96.55 55072.97 88888.00 2007-11-20 11:56:48.250 324 12211.55 96.53 55072.88 88888.00 2007-11-20 11:56:48.375 324 12211.55 96.50 55072.82 88888.00 2007-11-20 11:56:48.500 324 12211.55 96.50 55072.72 88888.00 2007-11-20 11:56:48.625 324 12211.55 96.50 55072.68 88888.00 2007-11-20 11:56:48.750 324 12211.55 96.42 55072.60 88888.00 2007-11-20 11:56:48.875 324 12211.55 96.40 55072.50 88888.00 2007-11-20 11:56:49.000 324 12211.55 96.40 55072.43 88888.00 2007-11-20 11:56:49.125 324 12211.50 96.42 55072.32 88888.00 2007-11-20 11:56:49.250 324 12211.45 96.40 55072.25 88888.00 2007-11-20 11:56:49.375 324 12211.45 96.40 55072.20 88888.00 2007-11-20 11:56:49.500 324 12211.42 96.40 55072.15 88888.00 2007-11-20 11:56:49.625 324 12211.48 96.45 55072.10 88888.00 2007-11-20 11:56:49.750 324 12211.42 96.50 55072.05 88888.00 2007-11-20 11:56:49.875 324 12211.27 96.45 55071.97 88888.00 2007-11-20 11:56:50.000 324 12211.23 96.42 55071.88 88888.00 2007-11-20 11:56:50.125 324 12211.23 96.40 55071.82 88888.00 2007-11-20 11:56:50.250 324 12211.20 96.40 55071.72 88888.00 2007-11-20 11:56:50.375 324 12211.20 96.40 55071.68 88888.00 2007-11-20 11:56:50.500 324 12211.15 96.40 55071.62 88888.00 2007-11-20 11:56:50.625 324 12211.05 96.40 55071.60 88888.00 2007-11-20 11:56:50.750 324 12211.02 96.40 55071.55 88888.00 2007-11-20 11:56:50.875 324 12210.88 96.30 55071.45 88888.00 2007-11-20 11:56:51.000 324 12210.77 96.22 55071.40 88888.00 2007-11-20 11:56:51.125 324 12210.75 96.25 55071.38 88888.00 2007-11-20 11:56:51.250 324 12210.62 96.20 55071.32 88888.00 2007-11-20 11:56:51.375 324 12210.55 96.20 55071.28 88888.00 2007-11-20 11:56:51.500 324 12210.48 96.17 55071.22 88888.00 2007-11-20 11:56:51.625 324 12210.42 96.15 55071.18 88888.00 2007-11-20 11:56:51.750 324 12210.38 96.12 55071.12 88888.00 2007-11-20 11:56:51.875 324 12210.33 96.10 55071.07 88888.00 2007-11-20 11:56:52.000 324 12210.15 96.08 55071.03 88888.00 2007-11-20 11:56:52.125 324 12210.05 96.03 55070.95 88888.00 2007-11-20 11:56:52.250 324 12210.02 95.97 55070.85 88888.00 2007-11-20 11:56:52.375 324 12209.95 95.95 55070.78 88888.00 2007-11-20 11:56:52.500 324 12209.90 95.95 55070.75 88888.00 2007-11-20 11:56:52.625 324 12209.88 96.00 55070.72 88888.00 2007-11-20 11:56:52.750 324 12209.80 96.05 55070.62 88888.00 2007-11-20 11:56:52.875 324 12209.67 96.05 55070.57 88888.00 2007-11-20 11:56:53.000 324 12209.58 96.05 55070.50 88888.00 2007-11-20 11:56:53.125 324 12209.48 96.08 55070.47 88888.00 2007-11-20 11:56:53.250 324 12209.40 96.17 55070.45 88888.00 2007-11-20 11:56:53.375 324 12209.38 96.25 55070.40 88888.00 2007-11-20 11:56:53.500 324 12209.35 96.25 55070.32 88888.00 2007-11-20 11:56:53.625 324 12209.25 96.30 55070.25 88888.00 2007-11-20 11:56:53.750 324 12209.20 96.42 55070.18 88888.00 2007-11-20 11:56:53.875 324 12209.15 96.50 55070.15 88888.00 2007-11-20 11:56:54.000 324 12208.92 96.50 55070.05 88888.00 2007-11-20 11:56:54.125 324 12208.77 96.58 55069.97 88888.00 2007-11-20 11:56:54.250 324 12208.70 96.70 55069.97 88888.00 2007-11-20 11:56:54.375 324 12208.75 96.85 55069.97 88888.00 2007-11-20 11:56:54.500 324 12208.73 96.92 55069.90 88888.00 2007-11-20 11:56:54.625 324 12208.62 96.92 55069.80 88888.00 2007-11-20 11:56:54.750 324 12208.55 97.00 55069.68 88888.00 2007-11-20 11:56:54.875 324 12208.52 97.08 55069.62 88888.00 2007-11-20 11:56:55.000 324 12208.45 97.15 55069.55 88888.00 2007-11-20 11:56:55.125 324 12208.30 97.28 55069.55 88888.00 2007-11-20 11:56:55.250 324 12208.20 97.30 55069.47 88888.00 2007-11-20 11:56:55.375 324 12208.20 97.38 55069.45 88888.00 2007-11-20 11:56:55.500 324 12208.15 97.40 55069.40 88888.00 2007-11-20 11:56:55.625 324 12208.05 97.45 55069.32 88888.00 2007-11-20 11:56:55.750 324 12207.98 97.50 55069.28 88888.00 2007-11-20 11:56:55.875 324 12207.92 97.55 55069.25 88888.00 2007-11-20 11:56:56.000 324 12207.90 97.60 55069.18 88888.00 2007-11-20 11:56:56.125 324 12207.90 97.55 55069.12 88888.00 2007-11-20 11:56:56.250 324 12207.85 97.55 55069.07 88888.00 2007-11-20 11:56:56.375 324 12207.88 97.55 55069.05 88888.00 2007-11-20 11:56:56.500 324 12207.85 97.58 55069.03 88888.00 2007-11-20 11:56:56.625 324 12207.73 97.53 55068.97 88888.00 2007-11-20 11:56:56.750 324 12207.67 97.50 55068.95 88888.00 2007-11-20 11:56:56.875 324 12207.65 97.50 55068.90 88888.00 2007-11-20 11:56:57.000 324 12207.58 97.45 55068.85 88888.00 2007-11-20 11:56:57.125 324 12207.48 97.42 55068.82 88888.00 2007-11-20 11:56:57.250 324 12207.48 97.40 55068.80 88888.00 2007-11-20 11:56:57.375 324 12207.52 97.38 55068.75 88888.00 2007-11-20 11:56:57.500 324 12207.50 97.40 55068.72 88888.00 2007-11-20 11:56:57.625 324 12207.38 97.40 55068.70 88888.00 2007-11-20 11:56:57.750 324 12207.33 97.42 55068.70 88888.00 2007-11-20 11:56:57.875 324 12207.23 97.45 55068.68 88888.00 2007-11-20 11:56:58.000 324 12207.10 97.33 55068.62 88888.00 2007-11-20 11:56:58.125 324 12207.08 97.28 55068.60 88888.00 2007-11-20 11:56:58.250 324 12207.10 97.30 55068.55 88888.00 2007-11-20 11:56:58.375 324 12207.12 97.30 55068.57 88888.00 2007-11-20 11:56:58.500 324 12207.00 97.33 55068.55 88888.00 2007-11-20 11:56:58.625 324 12206.92 97.28 55068.50 88888.00 2007-11-20 11:56:58.750 324 12206.80 97.30 55068.43 88888.00 2007-11-20 11:56:58.875 324 12206.73 97.25 55068.43 88888.00 2007-11-20 11:56:59.000 324 12206.70 97.22 55068.43 88888.00 2007-11-20 11:56:59.125 324 12206.60 97.22 55068.40 88888.00 2007-11-20 11:56:59.250 324 12206.52 97.15 55068.40 88888.00 2007-11-20 11:56:59.375 324 12206.50 97.10 55068.40 88888.00 2007-11-20 11:56:59.500 324 12206.42 97.03 55068.30 88888.00 2007-11-20 11:56:59.625 324 12206.35 96.95 55068.32 88888.00 2007-11-20 11:56:59.750 324 12206.33 96.97 55068.35 88888.00 2007-11-20 11:56:59.875 324 12206.25 96.92 55068.30 88888.00 2007-11-20 11:57:00.000 324 12206.20 96.90 55068.25 88888.00 2007-11-20 11:57:00.125 324 12206.27 96.88 55068.25 88888.00 2007-11-20 11:57:00.250 324 12206.25 96.83 55068.20 88888.00 2007-11-20 11:57:00.375 324 12206.17 96.80 55068.15 88888.00 2007-11-20 11:57:00.500 324 12206.10 96.72 55068.12 88888.00 2007-11-20 11:57:00.625 324 12206.10 96.67 55068.10 88888.00 2007-11-20 11:57:00.750 324 12206.17 96.72 55068.07 88888.00 2007-11-20 11:57:00.875 324 12206.25 96.72 55068.05 88888.00 2007-11-20 11:57:01.000 324 12206.25 96.65 55068.03 88888.00 2007-11-20 11:57:01.125 324 12206.17 96.58 55068.00 88888.00 2007-11-20 11:57:01.250 324 12206.27 96.60 55067.97 88888.00 2007-11-20 11:57:01.375 324 12206.42 96.58 55067.95 88888.00 2007-11-20 11:57:01.500 324 12206.48 96.58 55067.90 88888.00 2007-11-20 11:57:01.625 324 12206.52 96.55 55067.88 88888.00 2007-11-20 11:57:01.750 324 12206.65 96.62 55067.80 88888.00 2007-11-20 11:57:01.875 324 12206.70 96.62 55067.80 88888.00 2007-11-20 11:57:02.000 324 12206.75 96.58 55067.72 88888.00 2007-11-20 11:57:02.125 324 12206.85 96.62 55067.72 88888.00 2007-11-20 11:57:02.250 324 12206.95 96.65 55067.68 88888.00 2007-11-20 11:57:02.375 324 12207.02 96.65 55067.62 88888.00 2007-11-20 11:57:02.500 324 12207.12 96.72 55067.57 88888.00 2007-11-20 11:57:02.625 324 12207.20 96.80 55067.57 88888.00 2007-11-20 11:57:02.750 324 12207.17 96.83 55067.53 88888.00 2007-11-20 11:57:02.875 324 12207.20 96.85 55067.53 88888.00 2007-11-20 11:57:03.000 324 12207.27 96.95 55067.47 88888.00 2007-11-20 11:57:03.125 324 12207.38 97.08 55067.50 88888.00 2007-11-20 11:57:03.250 324 12207.35 97.05 55067.43 88888.00 2007-11-20 11:57:03.375 324 12207.38 97.10 55067.38 88888.00 2007-11-20 11:57:03.500 324 12207.45 97.17 55067.35 88888.00 2007-11-20 11:57:03.625 324 12207.48 97.28 55067.30 88888.00 2007-11-20 11:57:03.750 324 12207.38 97.33 55067.25 88888.00 2007-11-20 11:57:03.875 324 12207.30 97.40 55067.22 88888.00 2007-11-20 11:57:04.000 324 12207.25 97.45 55067.20 88888.00 2007-11-20 11:57:04.125 324 12207.23 97.45 55067.18 88888.00 2007-11-20 11:57:04.250 324 12207.20 97.55 55067.18 88888.00 2007-11-20 11:57:04.375 324 12207.17 97.65 55067.18 88888.00 2007-11-20 11:57:04.500 324 12207.10 97.70 55067.18 88888.00 2007-11-20 11:57:04.625 324 12206.95 97.72 55067.15 88888.00 2007-11-20 11:57:04.750 324 12206.83 97.80 55067.15 88888.00 2007-11-20 11:57:04.875 324 12206.75 97.88 55067.18 88888.00 2007-11-20 11:57:05.000 324 12206.55 97.88 55067.15 88888.00 2007-11-20 11:57:05.125 324 12206.35 97.85 55067.07 88888.00 2007-11-20 11:57:05.250 324 12206.12 97.80 55067.07 88888.00 2007-11-20 11:57:05.375 324 12205.92 97.83 55067.10 88888.00 2007-11-20 11:57:05.500 324 12205.80 97.83 55067.10 88888.00 2007-11-20 11:57:05.625 324 12205.67 97.80 55067.07 88888.00 2007-11-20 11:57:05.750 324 12205.48 97.72 55067.03 88888.00 2007-11-20 11:57:05.875 324 12205.25 97.70 55067.03 88888.00 2007-11-20 11:57:06.000 324 12205.08 97.62 55066.97 88888.00 2007-11-20 11:57:06.125 324 12204.95 97.67 55067.03 88888.00 2007-11-20 11:57:06.250 324 12204.83 97.67 55067.00 88888.00 2007-11-20 11:57:06.375 324 12204.75 97.62 55066.97 88888.00 2007-11-20 11:57:06.500 324 12204.65 97.58 55066.90 88888.00 2007-11-20 11:57:06.625 324 12204.50 97.55 55066.88 88888.00 2007-11-20 11:57:06.750 324 12204.30 97.47 55066.85 88888.00 2007-11-20 11:57:06.875 324 12204.12 97.40 55066.82 88888.00 2007-11-20 11:57:07.000 324 12204.00 97.35 55066.82 88888.00 2007-11-20 11:57:07.125 324 12203.85 97.33 55066.78 88888.00 2007-11-20 11:57:07.250 324 12203.65 97.28 55066.80 88888.00 2007-11-20 11:57:07.375 324 12203.50 97.25 55066.78 88888.00 2007-11-20 11:57:07.500 324 12203.30 97.25 55066.72 88888.00 2007-11-20 11:57:07.625 324 12203.15 97.17 55066.70 88888.00 2007-11-20 11:57:07.750 324 12202.98 97.10 55066.65 88888.00 2007-11-20 11:57:07.875 324 12202.80 96.97 55066.60 88888.00 2007-11-20 11:57:08.000 324 12202.65 96.97 55066.57 88888.00 2007-11-20 11:57:08.125 324 12202.45 96.90 55066.62 88888.00 2007-11-20 11:57:08.250 324 12202.30 96.80 55066.50 88888.00 2007-11-20 11:57:08.375 324 12202.10 96.72 55066.47 88888.00 2007-11-20 11:57:08.500 324 12201.90 96.70 55066.45 88888.00 2007-11-20 11:57:08.625 324 12201.70 96.60 55066.43 88888.00 2007-11-20 11:57:08.750 324 12201.50 96.53 55066.38 88888.00 2007-11-20 11:57:08.875 324 12201.20 96.45 55066.30 88888.00 2007-11-20 11:57:09.000 324 12200.92 96.45 55066.28 88888.00 2007-11-20 11:57:09.125 324 12200.73 96.40 55066.22 88888.00 2007-11-20 11:57:09.250 324 12200.52 96.28 55066.18 88888.00 2007-11-20 11:57:09.375 324 12200.33 96.20 55066.18 88888.00 2007-11-20 11:57:09.500 324 12200.12 96.15 55066.12 88888.00 2007-11-20 11:57:09.625 324 12199.88 96.05 55066.12 88888.00 2007-11-20 11:57:09.750 324 12199.60 95.97 55066.05 88888.00 2007-11-20 11:57:09.875 324 12199.45 95.90 55066.03 88888.00 2007-11-20 11:57:10.000 324 12199.27 95.80 55065.97 88888.00 2007-11-20 11:57:10.125 324 12199.10 95.65 55065.90 88888.00 2007-11-20 11:57:10.250 324 12198.90 95.60 55065.85 88888.00 2007-11-20 11:57:10.375 324 12198.77 95.65 55065.85 88888.00 2007-11-20 11:57:10.500 324 12198.58 95.58 55065.80 88888.00 2007-11-20 11:57:10.625 324 12198.40 95.47 55065.72 88888.00 2007-11-20 11:57:10.750 324 12198.20 95.42 55065.68 88888.00 2007-11-20 11:57:10.875 324 12198.00 95.38 55065.68 88888.00 2007-11-20 11:57:11.000 324 12197.90 95.35 55065.65 88888.00 2007-11-20 11:57:11.125 324 12197.80 95.25 55065.62 88888.00 2007-11-20 11:57:11.250 324 12197.67 95.25 55065.60 88888.00 2007-11-20 11:57:11.375 324 12197.60 95.25 55065.60 88888.00 2007-11-20 11:57:11.500 324 12197.42 95.20 55065.53 88888.00 2007-11-20 11:57:11.625 324 12197.20 95.10 55065.47 88888.00 2007-11-20 11:57:11.750 324 12197.00 95.08 55065.38 88888.00 2007-11-20 11:57:11.875 324 12196.95 95.03 55065.35 88888.00 2007-11-20 11:57:12.000 324 12196.85 94.92 55065.32 88888.00 2007-11-20 11:57:12.125 324 12196.67 94.92 55065.32 88888.00 2007-11-20 11:57:12.250 324 12196.58 94.88 55065.28 88888.00 2007-11-20 11:57:12.375 324 12196.42 94.80 55065.22 88888.00 2007-11-20 11:57:12.500 324 12196.27 94.72 55065.18 88888.00 2007-11-20 11:57:12.625 324 12196.05 94.70 55065.12 88888.00 2007-11-20 11:57:12.750 324 12195.92 94.70 55065.10 88888.00 2007-11-20 11:57:12.875 324 12195.73 94.62 55065.07 88888.00 2007-11-20 11:57:13.000 324 12195.55 94.47 55065.03 88888.00 2007-11-20 11:57:13.125 324 12195.42 94.40 55065.03 88888.00 2007-11-20 11:57:13.250 324 12195.35 94.33 55064.95 88888.00 2007-11-20 11:57:13.375 324 12195.30 94.25 55064.90 88888.00 2007-11-20 11:57:13.500 324 12195.15 94.17 55064.88 88888.00 2007-11-20 11:57:13.625 324 12194.98 94.15 55064.88 88888.00 2007-11-20 11:57:13.750 324 12194.80 94.05 55064.80 88888.00 2007-11-20 11:57:13.875 324 12194.67 93.95 55064.78 88888.00 2007-11-20 11:57:14.000 324 12194.55 93.78 55064.70 88888.00 2007-11-20 11:57:14.125 324 12194.45 93.75 55064.75 88888.00 2007-11-20 11:57:14.250 324 12194.42 93.72 55064.75 88888.00 2007-11-20 11:57:14.375 324 12194.40 93.58 55064.68 88888.00 2007-11-20 11:57:14.500 324 12194.38 93.50 55064.62 88888.00 2007-11-20 11:57:14.625 324 12194.42 93.42 55064.60 88888.00 2007-11-20 11:57:14.750 324 12194.30 93.35 55064.53 88888.00 2007-11-20 11:57:14.875 324 12194.17 93.22 55064.50 88888.00 2007-11-20 11:57:15.000 324 12194.17 93.17 55064.50 88888.00 2007-11-20 11:57:15.125 324 12194.17 93.15 55064.45 88888.00 2007-11-20 11:57:15.250 324 12194.10 93.00 55064.38 88888.00 2007-11-20 11:57:15.375 324 12194.05 92.95 55064.32 88888.00 2007-11-20 11:57:15.500 324 12194.00 92.92 55064.30 88888.00 2007-11-20 11:57:15.625 324 12194.08 92.97 55064.25 88888.00 2007-11-20 11:57:15.750 324 12194.12 92.95 55064.18 88888.00 2007-11-20 11:57:15.875 324 12194.10 92.97 55064.12 88888.00 2007-11-20 11:57:16.000 324 12194.23 93.03 55064.07 88888.00 2007-11-20 11:57:16.125 324 12194.33 93.05 55064.00 88888.00 2007-11-20 11:57:16.250 324 12194.40 93.05 55063.90 88888.00 2007-11-20 11:57:16.375 324 12194.45 93.10 55063.85 88888.00 2007-11-20 11:57:16.500 324 12194.52 93.25 55063.80 88888.00 2007-11-20 11:57:16.625 324 12194.67 93.38 55063.72 88888.00 2007-11-20 11:57:16.750 324 12194.73 93.35 55063.62 88888.00 2007-11-20 11:57:16.875 324 12194.83 93.40 55063.57 88888.00 2007-11-20 11:57:17.000 324 12195.02 93.58 55063.55 88888.00 2007-11-20 11:57:17.125 324 12195.25 93.70 55063.47 88888.00 2007-11-20 11:57:17.250 324 12195.40 93.75 55063.35 88888.00 2007-11-20 11:57:17.375 324 12195.38 93.75 55063.28 88888.00 2007-11-20 11:57:17.500 324 12195.45 93.92 55063.25 88888.00 2007-11-20 11:57:17.625 324 12195.70 94.12 55063.25 88888.00 2007-11-20 11:57:17.750 324 12195.92 94.22 55063.18 88888.00 2007-11-20 11:57:17.875 324 12195.98 94.25 55063.10 88888.00 2007-11-20 11:57:18.000 324 12196.08 94.35 55063.05 88888.00 2007-11-20 11:57:18.125 324 12196.33 94.47 55063.00 88888.00 2007-11-20 11:57:18.250 324 12196.40 94.50 55062.95 88888.00 2007-11-20 11:57:18.375 324 12196.48 94.53 55062.85 88888.00 2007-11-20 11:57:18.500 324 12196.55 94.60 55062.80 88888.00 2007-11-20 11:57:18.625 324 12196.60 94.62 55062.75 88888.00 2007-11-20 11:57:18.750 324 12196.60 94.62 55062.70 88888.00 2007-11-20 11:57:18.875 324 12196.58 94.60 55062.65 88888.00 2007-11-20 11:57:19.000 324 12196.65 94.58 55062.60 88888.00 2007-11-20 11:57:19.125 324 12196.65 94.55 55062.60 88888.00 2007-11-20 11:57:19.250 324 12196.73 94.53 55062.55 88888.00 2007-11-20 11:57:19.375 324 12196.73 94.50 55062.53 88888.00 2007-11-20 11:57:19.500 324 12196.60 94.42 55062.50 88888.00 2007-11-20 11:57:19.625 324 12196.48 94.35 55062.47 88888.00 2007-11-20 11:57:19.750 324 12196.40 94.42 55062.45 88888.00 2007-11-20 11:57:19.875 324 12196.30 94.50 55062.50 88888.00 2007-11-20 11:57:20.000 324 12196.17 94.42 55062.43 88888.00 2007-11-20 11:57:20.125 324 12196.00 94.35 55062.38 88888.00 2007-11-20 11:57:20.250 324 12195.88 94.38 55062.43 88888.00 2007-11-20 11:57:20.375 324 12195.77 94.38 55062.38 88888.00 2007-11-20 11:57:20.500 324 12195.65 94.35 55062.28 88888.00 2007-11-20 11:57:20.625 324 12195.52 94.35 55062.25 88888.00 2007-11-20 11:57:20.750 324 12195.50 94.35 55062.25 88888.00 2007-11-20 11:57:20.875 324 12195.50 94.40 55062.28 88888.00 2007-11-20 11:57:21.000 324 12195.38 94.40 55062.20 88888.00 2007-11-20 11:57:21.125 324 12195.25 94.33 55062.12 88888.00 2007-11-20 11:57:21.250 324 12195.25 94.33 55062.15 88888.00 2007-11-20 11:57:21.375 324 12195.27 94.40 55062.12 88888.00 2007-11-20 11:57:21.500 324 12195.23 94.35 55062.05 88888.00 2007-11-20 11:57:21.625 324 12195.23 94.38 55062.00 88888.00 2007-11-20 11:57:21.750 324 12195.17 94.42 55062.00 88888.00 2007-11-20 11:57:21.875 324 12195.17 94.53 55062.00 88888.00 2007-11-20 11:57:22.000 324 12195.25 94.55 55061.97 88888.00 2007-11-20 11:57:22.125 324 12195.33 94.50 55061.95 88888.00 2007-11-20 11:57:22.250 324 12195.35 94.47 55061.88 88888.00 2007-11-20 11:57:22.375 324 12195.33 94.50 55061.88 88888.00 2007-11-20 11:57:22.500 324 12195.38 94.53 55061.82 88888.00 2007-11-20 11:57:22.625 324 12195.40 94.53 55061.75 88888.00 2007-11-20 11:57:22.750 324 12195.45 94.53 55061.72 88888.00 2007-11-20 11:57:22.875 324 12195.55 94.58 55061.68 88888.00 2007-11-20 11:57:23.000 324 12195.60 94.65 55061.72 88888.00 2007-11-20 11:57:23.125 324 12195.58 94.62 55061.65 88888.00 2007-11-20 11:57:23.250 324 12195.52 94.62 55061.65 88888.00 2007-11-20 11:57:23.375 324 12195.58 94.70 55061.65 88888.00 2007-11-20 11:57:23.500 324 12195.50 94.78 55061.62 88888.00 2007-11-20 11:57:23.625 324 12195.40 94.85 55061.60 88888.00 2007-11-20 11:57:23.750 324 12195.35 94.85 55061.57 88888.00 2007-11-20 11:57:23.875 324 12195.30 94.85 55061.53 88888.00 2007-11-20 11:57:24.000 324 12195.25 94.97 55061.53 88888.00 2007-11-20 11:57:24.125 324 12195.12 95.00 55061.55 88888.00 2007-11-20 11:57:24.250 324 12194.98 94.92 55061.50 88888.00 2007-11-20 11:57:24.375 324 12194.90 94.97 55061.50 88888.00 2007-11-20 11:57:24.500 324 12194.75 95.03 55061.47 88888.00 2007-11-20 11:57:24.625 324 12194.58 94.97 55061.50 88888.00 2007-11-20 11:57:24.750 324 12194.40 95.00 55061.50 88888.00 2007-11-20 11:57:24.875 324 12194.30 94.95 55061.50 88888.00 2007-11-20 11:57:25.000 324 12194.17 94.97 55061.47 88888.00 2007-11-20 11:57:25.125 324 12193.95 94.95 55061.47 88888.00 2007-11-20 11:57:25.250 324 12193.67 94.88 55061.45 88888.00 2007-11-20 11:57:25.375 324 12193.58 94.90 55061.47 88888.00 2007-11-20 11:57:25.500 324 12193.48 94.83 55061.50 88888.00 2007-11-20 11:57:25.625 324 12193.23 94.78 55061.50 88888.00 2007-11-20 11:57:25.750 324 12192.95 94.75 55061.50 88888.00 2007-11-20 11:57:25.875 324 12192.75 94.67 55061.47 88888.00 2007-11-20 11:57:26.000 324 12192.55 94.60 55061.45 88888.00 2007-11-20 11:57:26.125 324 12192.48 94.60 55061.53 88888.00 2007-11-20 11:57:26.250 324 12192.17 94.50 55061.50 88888.00 2007-11-20 11:57:26.375 324 12191.95 94.50 55061.50 88888.00 2007-11-20 11:57:26.500 324 12191.75 94.47 55061.53 88888.00 2007-11-20 11:57:26.625 324 12191.55 94.40 55061.55 88888.00 2007-11-20 11:57:26.750 324 12191.33 94.38 55061.57 88888.00 2007-11-20 11:57:26.875 324 12191.15 94.35 55061.60 88888.00 2007-11-20 11:57:27.000 324 12190.88 94.20 55061.55 88888.00 2007-11-20 11:57:27.125 324 12190.62 94.15 55061.57 88888.00 2007-11-20 11:57:27.250 324 12190.38 94.12 55061.62 88888.00 2007-11-20 11:57:27.375 324 12190.10 94.00 55061.57 88888.00 2007-11-20 11:57:27.500 324 12189.85 93.90 55061.62 88888.00 2007-11-20 11:57:27.625 324 12189.62 93.88 55061.65 88888.00 2007-11-20 11:57:27.750 324 12189.40 93.78 55061.60 88888.00 2007-11-20 11:57:27.875 324 12189.20 93.75 55061.60 88888.00 2007-11-20 11:57:28.000 324 12188.92 93.67 55061.60 88888.00 2007-11-20 11:57:28.125 324 12188.67 93.55 55061.60 88888.00 2007-11-20 11:57:28.250 324 12188.45 93.50 55061.60 88888.00 2007-11-20 11:57:28.375 324 12188.35 93.45 55061.57 88888.00 2007-11-20 11:57:28.500 324 12188.15 93.35 55061.57 88888.00 2007-11-20 11:57:28.625 324 12187.98 93.33 55061.60 88888.00 2007-11-20 11:57:28.750 324 12187.77 93.22 55061.57 88888.00 2007-11-20 11:57:28.875 324 12187.65 93.17 55061.57 88888.00 2007-11-20 11:57:29.000 324 12187.45 93.05 55061.57 88888.00 2007-11-20 11:57:29.125 324 12187.33 93.00 55061.60 88888.00 2007-11-20 11:57:29.250 324 12187.20 92.90 55061.57 88888.00 2007-11-20 11:57:29.375 324 12187.10 92.80 55061.55 88888.00 2007-11-20 11:57:29.500 324 12186.92 92.75 55061.53 88888.00 2007-11-20 11:57:29.625 324 12186.85 92.67 55061.47 88888.00 2007-11-20 11:57:29.750 324 12186.77 92.58 55061.47 88888.00 2007-11-20 11:57:29.875 324 12186.62 92.50 55061.45 88888.00 2007-11-20 11:57:30.000 324 12186.52 92.40 55061.45 88888.00 2007-11-20 11:57:30.125 324 12186.45 92.33 55061.43 88888.00 2007-11-20 11:57:30.250 324 12186.40 92.20 55061.40 88888.00 2007-11-20 11:57:30.375 324 12186.38 92.15 55061.40 88888.00 2007-11-20 11:57:30.500 324 12186.30 92.12 55061.40 88888.00 2007-11-20 11:57:30.625 324 12186.17 92.08 55061.38 88888.00 2007-11-20 11:57:30.750 324 12186.12 91.97 55061.32 88888.00 2007-11-20 11:57:30.875 324 12186.12 91.92 55061.38 88888.00 2007-11-20 11:57:31.000 324 12186.10 91.88 55061.38 88888.00 2007-11-20 11:57:31.125 324 12186.08 91.83 55061.40 88888.00 2007-11-20 11:57:31.250 324 12186.02 91.70 55061.38 88888.00 2007-11-20 11:57:31.375 324 12186.00 91.60 55061.35 88888.00 2007-11-20 11:57:31.500 324 12185.92 91.60 55061.28 88888.00 2007-11-20 11:57:31.625 324 12185.92 91.55 55061.28 88888.00 2007-11-20 11:57:31.750 324 12185.90 91.47 55061.25 88888.00 2007-11-20 11:57:31.875 324 12185.90 91.45 55061.20 88888.00 2007-11-20 11:57:32.000 324 12185.80 91.40 55061.20 88888.00 2007-11-20 11:57:32.125 324 12185.77 91.38 55061.18 88888.00 2007-11-20 11:57:32.250 324 12185.73 91.38 55061.20 88888.00 2007-11-20 11:57:32.375 324 12185.70 91.38 55061.18 88888.00 2007-11-20 11:57:32.500 324 12185.70 91.40 55061.20 88888.00 2007-11-20 11:57:32.625 324 12185.67 91.38 55061.18 88888.00 2007-11-20 11:57:32.750 324 12185.55 91.28 55061.12 88888.00 2007-11-20 11:57:32.875 324 12185.42 91.28 55061.10 88888.00 2007-11-20 11:57:33.000 324 12185.35 91.33 55061.10 88888.00 2007-11-20 11:57:33.125 324 12185.38 91.35 55061.15 88888.00 2007-11-20 11:57:33.250 324 12185.30 91.30 55061.12 88888.00 2007-11-20 11:57:33.375 324 12185.20 91.35 55061.12 88888.00 2007-11-20 11:57:33.500 324 12185.12 91.38 55061.10 88888.00 2007-11-20 11:57:33.625 324 12184.92 91.25 55061.07 88888.00 2007-11-20 11:57:33.750 324 12184.80 91.15 55061.07 88888.00 2007-11-20 11:57:33.875 324 12184.77 91.12 55061.07 88888.00 2007-11-20 11:57:34.000 324 12184.70 91.05 55061.05 88888.00 2007-11-20 11:57:34.125 324 12184.55 91.08 55061.05 88888.00 2007-11-20 11:57:34.250 324 12184.42 91.08 55061.07 88888.00 2007-11-20 11:57:34.375 324 12184.33 91.00 55061.05 88888.00 2007-11-20 11:57:34.500 324 12184.20 90.92 55061.03 88888.00 2007-11-20 11:57:34.625 324 12184.12 90.88 55061.05 88888.00 2007-11-20 11:57:34.750 324 12184.00 90.85 55061.05 88888.00 2007-11-20 11:57:34.875 324 12183.98 90.80 55061.05 88888.00 2007-11-20 11:57:35.000 324 12183.95 90.80 55061.03 88888.00 2007-11-20 11:57:35.125 324 12183.88 90.72 55061.00 88888.00 2007-11-20 11:57:35.250 324 12183.73 90.62 55061.00 88888.00 2007-11-20 11:57:35.375 324 12183.60 90.58 55061.00 88888.00 2007-11-20 11:57:35.500 324 12183.50 90.58 55061.00 88888.00 2007-11-20 11:57:35.625 324 12183.33 90.55 55061.00 88888.00 2007-11-20 11:57:35.750 324 12183.20 90.47 55060.97 88888.00 2007-11-20 11:57:35.875 324 12183.10 90.40 55060.95 88888.00 2007-11-20 11:57:36.000 324 12183.00 90.38 55060.93 88888.00 2007-11-20 11:57:36.125 324 12182.92 90.38 55060.93 88888.00 2007-11-20 11:57:36.250 324 12182.85 90.40 55060.93 88888.00 2007-11-20 11:57:36.375 324 12182.73 90.38 55060.93 88888.00 2007-11-20 11:57:36.500 324 12182.52 90.35 55060.90 88888.00 2007-11-20 11:57:36.625 324 12182.50 90.38 55060.90 88888.00 2007-11-20 11:57:36.750 324 12182.50 90.42 55060.90 88888.00 2007-11-20 11:57:36.875 324 12182.38 90.38 55060.90 88888.00 2007-11-20 11:57:37.000 324 12182.27 90.38 55060.88 88888.00 2007-11-20 11:57:37.125 324 12182.15 90.35 55060.85 88888.00 2007-11-20 11:57:37.250 324 12182.08 90.42 55060.85 88888.00 2007-11-20 11:57:37.375 324 12182.00 90.47 55060.88 88888.00 2007-11-20 11:57:37.500 324 12181.90 90.47 55060.85 88888.00 2007-11-20 11:57:37.625 324 12181.80 90.42 55060.78 88888.00 2007-11-20 11:57:37.750 324 12181.70 90.40 55060.80 88888.00 2007-11-20 11:57:37.875 324 12181.62 90.45 55060.78 88888.00 2007-11-20 11:57:38.000 324 12181.58 90.47 55060.78 88888.00 2007-11-20 11:57:38.125 324 12181.45 90.42 55060.78 88888.00 2007-11-20 11:57:38.250 324 12181.42 90.42 55060.78 88888.00 2007-11-20 11:57:38.375 324 12181.52 90.45 55060.75 88888.00 2007-11-20 11:57:38.500 324 12181.55 90.45 55060.72 88888.00 2007-11-20 11:57:38.625 324 12181.48 90.38 55060.70 88888.00 2007-11-20 11:57:38.750 324 12181.45 90.35 55060.70 88888.00 2007-11-20 11:57:38.875 324 12181.48 90.38 55060.68 88888.00 2007-11-20 11:57:39.000 324 12181.58 90.40 55060.62 88888.00 2007-11-20 11:57:39.125 324 12181.65 90.40 55060.65 88888.00 2007-11-20 11:57:39.250 324 12181.75 90.42 55060.60 88888.00 2007-11-20 11:57:39.375 324 12181.80 90.38 55060.57 88888.00 2007-11-20 11:57:39.500 324 12181.92 90.33 55060.57 88888.00 2007-11-20 11:57:39.625 324 12182.10 90.40 55060.55 88888.00 2007-11-20 11:57:39.750 324 12182.20 90.35 55060.50 88888.00 2007-11-20 11:57:39.875 324 12182.35 90.35 55060.50 88888.00 2007-11-20 11:57:40.000 324 12182.52 90.38 55060.50 88888.00 2007-11-20 11:57:40.125 324 12182.55 90.25 55060.47 88888.00 2007-11-20 11:57:40.250 324 12182.58 90.12 55060.45 88888.00 2007-11-20 11:57:40.375 324 12182.67 90.10 55060.45 88888.00 2007-11-20 11:57:40.500 324 12182.77 89.95 55060.43 88888.00 2007-11-20 11:57:40.625 324 12182.75 89.80 55060.43 88888.00 2007-11-20 11:57:40.750 324 12182.75 89.72 55060.43 88888.00 2007-11-20 11:57:40.875 324 12182.75 89.65 55060.43 88888.00 2007-11-20 11:57:41.000 324 12182.80 89.55 55060.45 88888.00 2007-11-20 11:57:41.125 324 12182.80 89.35 55060.45 88888.00 2007-11-20 11:57:41.250 324 12182.77 89.22 55060.47 88888.00 2007-11-20 11:57:41.375 324 12182.77 89.15 55060.47 88888.00 2007-11-20 11:57:41.500 324 12182.73 88.95 55060.45 88888.00 2007-11-20 11:57:41.625 324 12182.73 88.88 55060.50 88888.00 2007-11-20 11:57:41.750 324 12182.67 88.85 55060.53 88888.00 2007-11-20 11:57:41.875 324 12182.60 88.72 55060.50 88888.00 2007-11-20 11:57:42.000 324 12182.52 88.62 55060.55 88888.00 2007-11-20 11:57:42.125 324 12182.52 88.55 55060.57 88888.00 2007-11-20 11:57:42.250 324 12182.48 88.50 55060.57 88888.00 2007-11-20 11:57:42.375 324 12182.40 88.45 55060.60 88888.00 2007-11-20 11:57:42.500 324 12182.33 88.38 55060.60 88888.00 2007-11-20 11:57:42.625 324 12182.27 88.28 55060.62 88888.00 2007-11-20 11:57:42.750 324 12182.20 88.28 55060.65 88888.00 2007-11-20 11:57:42.875 324 12182.17 88.25 55060.65 88888.00 2007-11-20 11:57:43.000 324 12182.17 88.20 55060.65 88888.00 2007-11-20 11:57:43.125 324 12182.23 88.12 55060.68 88888.00 2007-11-20 11:57:43.250 324 12182.15 88.10 55060.70 88888.00 2007-11-20 11:57:43.375 324 12182.23 88.17 55060.75 88888.00 2007-11-20 11:57:43.500 324 12182.30 88.22 55060.78 88888.00 2007-11-20 11:57:43.625 324 12182.33 88.25 55060.78 88888.00 2007-11-20 11:57:43.750 324 12182.30 88.30 55060.80 88888.00 2007-11-20 11:57:43.875 324 12182.33 88.33 55060.82 88888.00 2007-11-20 11:57:44.000 324 12182.35 88.30 55060.80 88888.00 2007-11-20 11:57:44.125 324 12182.38 88.33 55060.85 88888.00 2007-11-20 11:57:44.250 324 12182.45 88.35 55060.82 88888.00 2007-11-20 11:57:44.375 324 12182.48 88.42 55060.85 88888.00 2007-11-20 11:57:44.500 324 12182.48 88.45 55060.82 88888.00 2007-11-20 11:57:44.625 324 12182.48 88.45 55060.85 88888.00 2007-11-20 11:57:44.750 324 12182.62 88.45 55060.85 88888.00 2007-11-20 11:57:44.875 324 12182.73 88.55 55060.85 88888.00 2007-11-20 11:57:45.000 324 12182.77 88.62 55060.85 88888.00 2007-11-20 11:57:45.125 324 12182.83 88.65 55060.88 88888.00 2007-11-20 11:57:45.250 324 12182.90 88.70 55060.90 88888.00 2007-11-20 11:57:45.375 324 12182.95 88.72 55060.88 88888.00 2007-11-20 11:57:45.500 324 12182.98 88.75 55060.90 88888.00 2007-11-20 11:57:45.625 324 12183.02 88.83 55060.93 88888.00 2007-11-20 11:57:45.750 324 12183.02 88.83 55060.95 88888.00 2007-11-20 11:57:45.875 324 12183.02 88.85 55060.93 88888.00 2007-11-20 11:57:46.000 324 12183.10 88.88 55060.97 88888.00 2007-11-20 11:57:46.125 324 12183.17 88.90 55061.00 88888.00 2007-11-20 11:57:46.250 324 12183.23 88.85 55061.00 88888.00 2007-11-20 11:57:46.375 324 12183.25 88.85 55061.00 88888.00 2007-11-20 11:57:46.500 324 12183.38 88.90 55061.07 88888.00 2007-11-20 11:57:46.625 324 12183.55 88.90 55061.07 88888.00 2007-11-20 11:57:46.750 324 12183.52 88.85 55061.10 88888.00 2007-11-20 11:57:46.875 324 12183.50 88.80 55061.10 88888.00 2007-11-20 11:57:47.000 324 12183.55 88.78 55061.12 88888.00 2007-11-20 11:57:47.125 324 12183.62 88.72 55061.12 88888.00 2007-11-20 11:57:47.250 324 12183.65 88.70 55061.12 88888.00 2007-11-20 11:57:47.375 324 12183.70 88.70 55061.12 88888.00 2007-11-20 11:57:47.500 324 12183.77 88.65 55061.12 88888.00 2007-11-20 11:57:47.625 324 12183.83 88.58 55061.10 88888.00 2007-11-20 11:57:47.750 324 12183.98 88.50 55061.15 88888.00 2007-11-20 11:57:47.875 324 12184.10 88.45 55061.20 88888.00 2007-11-20 11:57:48.000 324 12184.15 88.38 55061.22 88888.00 2007-11-20 11:57:48.125 324 12184.23 88.33 55061.25 88888.00 2007-11-20 11:57:48.250 324 12184.23 88.25 55061.22 88888.00 2007-11-20 11:57:48.375 324 12184.27 88.20 55061.25 88888.00 2007-11-20 11:57:48.500 324 12184.40 88.20 55061.30 88888.00 2007-11-20 11:57:48.625 324 12184.50 88.22 55061.35 88888.00 2007-11-20 11:57:48.750 324 12184.55 88.15 55061.32 88888.00 2007-11-20 11:57:48.875 324 12184.60 88.00 55061.32 88888.00 2007-11-20 11:57:49.000 324 12184.67 87.95 55061.32 88888.00 2007-11-20 11:57:49.125 324 12184.73 87.90 55061.32 88888.00 2007-11-20 11:57:49.250 324 12184.73 87.85 55061.38 88888.00 2007-11-20 11:57:49.375 324 12184.75 87.88 55061.38 88888.00 2007-11-20 11:57:49.500 324 12184.77 87.90 55061.40 88888.00 2007-11-20 11:57:49.625 324 12184.73 87.85 55061.38 88888.00 2007-11-20 11:57:49.750 324 12184.75 87.85 55061.38 88888.00 2007-11-20 11:57:49.875 324 12184.80 87.90 55061.40 88888.00 2007-11-20 11:57:50.000 324 12184.85 87.97 55061.40 88888.00 2007-11-20 11:57:50.125 324 12184.88 87.97 55061.45 88888.00 2007-11-20 11:57:50.250 324 12184.88 87.90 55061.40 88888.00 2007-11-20 11:57:50.375 324 12184.90 87.90 55061.38 88888.00 2007-11-20 11:57:50.500 324 12185.02 88.00 55061.43 88888.00 2007-11-20 11:57:50.625 324 12185.02 88.03 55061.45 88888.00 2007-11-20 11:57:50.750 324 12185.02 88.15 55061.50 88888.00 2007-11-20 11:57:50.875 324 12185.02 88.17 55061.45 88888.00 2007-11-20 11:57:51.000 324 12185.02 88.20 55061.40 88888.00 2007-11-20 11:57:51.125 324 12185.02 88.25 55061.40 88888.00 2007-11-20 11:57:51.250 324 12185.00 88.40 55061.45 88888.00 2007-11-20 11:57:51.375 324 12185.12 88.53 55061.43 88888.00 2007-11-20 11:57:51.500 324 12185.15 88.58 55061.40 88888.00 2007-11-20 11:57:51.625 324 12185.30 88.72 55061.45 88888.00 2007-11-20 11:57:51.750 324 12185.33 88.78 55061.45 88888.00 2007-11-20 11:57:51.875 324 12185.27 88.80 55061.38 88888.00 2007-11-20 11:57:52.000 324 12185.30 88.80 55061.32 88888.00 2007-11-20 11:57:52.125 324 12185.30 88.88 55061.30 88888.00 2007-11-20 11:57:52.250 324 12185.35 89.03 55061.35 88888.00 2007-11-20 11:57:52.375 324 12185.48 89.12 55061.35 88888.00 2007-11-20 11:57:52.500 324 12185.60 89.12 55061.30 88888.00 2007-11-20 11:57:52.625 324 12185.65 89.17 55061.28 88888.00 2007-11-20 11:57:52.750 324 12185.75 89.20 55061.22 88888.00 2007-11-20 11:57:52.875 324 12185.85 89.22 55061.20 88888.00 2007-11-20 11:57:53.000 324 12186.00 89.25 55061.20 88888.00 2007-11-20 11:57:53.125 324 12186.17 89.28 55061.18 88888.00 2007-11-20 11:57:53.250 324 12186.27 89.25 55061.18 88888.00 2007-11-20 11:57:53.375 324 12186.42 89.25 55061.18 88888.00 2007-11-20 11:57:53.500 324 12186.55 89.28 55061.18 88888.00 2007-11-20 11:57:53.625 324 12186.75 89.25 55061.18 88888.00 2007-11-20 11:57:53.750 324 12186.90 89.22 55061.18 88888.00 2007-11-20 11:57:53.875 324 12187.17 89.22 55061.18 88888.00 2007-11-20 11:57:54.000 324 12187.35 89.15 55061.15 88888.00 2007-11-20 11:57:54.125 324 12187.55 89.05 55061.12 88888.00 2007-11-20 11:57:54.250 324 12187.65 88.92 55061.10 88888.00 2007-11-20 11:57:54.375 324 12187.85 88.85 55061.07 88888.00 2007-11-20 11:57:54.500 324 12188.00 88.80 55061.07 88888.00 2007-11-20 11:57:54.625 324 12188.15 88.78 55061.05 88888.00 2007-11-20 11:57:54.750 324 12188.25 88.70 55061.03 88888.00 2007-11-20 11:57:54.875 324 12188.42 88.62 55061.00 88888.00 2007-11-20 11:57:55.000 324 12188.67 88.55 55061.00 88888.00 2007-11-20 11:57:55.125 324 12188.88 88.50 55061.00 88888.00 2007-11-20 11:57:55.250 324 12189.05 88.40 55061.03 88888.00 2007-11-20 11:57:55.375 324 12189.25 88.30 55061.00 88888.00 2007-11-20 11:57:55.500 324 12189.42 88.20 55061.00 88888.00 2007-11-20 11:57:55.625 324 12189.58 88.15 55060.97 88888.00 2007-11-20 11:57:55.750 324 12189.75 88.00 55060.97 88888.00 2007-11-20 11:57:55.875 324 12189.85 87.88 55060.97 88888.00 2007-11-20 11:57:56.000 324 12190.02 87.78 55060.95 88888.00 2007-11-20 11:57:56.125 324 12190.17 87.70 55060.97 88888.00 2007-11-20 11:57:56.250 324 12190.38 87.72 55061.03 88888.00 2007-11-20 11:57:56.375 324 12190.55 87.67 55061.03 88888.00 2007-11-20 11:57:56.500 324 12190.58 87.55 55061.00 88888.00 2007-11-20 11:57:56.625 324 12190.58 87.38 55060.97 88888.00 2007-11-20 11:57:56.750 324 12190.60 87.22 55060.97 88888.00 2007-11-20 11:57:56.875 324 12190.70 87.17 55061.00 88888.00 2007-11-20 11:57:57.000 324 12190.77 87.12 55061.00 88888.00 2007-11-20 11:57:57.125 324 12190.77 87.05 55061.03 88888.00 2007-11-20 11:57:57.250 324 12190.75 86.90 55061.05 88888.00 2007-11-20 11:57:57.375 324 12190.75 86.85 55061.05 88888.00 2007-11-20 11:57:57.500 324 12190.88 86.80 55061.07 88888.00 2007-11-20 11:57:57.625 324 12190.98 86.78 55061.10 88888.00 2007-11-20 11:57:57.750 324 12190.95 86.72 55061.12 88888.00 2007-11-20 11:57:57.875 324 12190.98 86.72 55061.18 88888.00 2007-11-20 11:57:58.000 324 12190.98 86.62 55061.15 88888.00 2007-11-20 11:57:58.125 324 12191.02 86.60 55061.18 88888.00 2007-11-20 11:57:58.250 324 12190.98 86.53 55061.18 88888.00 2007-11-20 11:57:58.375 324 12191.02 86.47 55061.18 88888.00 2007-11-20 11:57:58.500 324 12191.12 86.45 55061.18 88888.00 2007-11-20 11:57:58.625 324 12191.23 86.42 55061.18 88888.00 2007-11-20 11:57:58.750 324 12191.30 86.38 55061.12 88888.00 2007-11-20 11:57:58.875 324 12191.33 86.35 55061.15 88888.00 2007-11-20 11:57:59.000 324 12191.38 86.38 55061.15 88888.00 2007-11-20 11:57:59.125 324 12191.58 86.42 55061.18 88888.00 2007-11-20 11:57:59.250 324 12191.75 86.45 55061.22 88888.00 2007-11-20 11:57:59.375 324 12191.90 86.47 55061.18 88888.00 2007-11-20 11:57:59.500 324 12192.02 86.42 55061.18 88888.00 2007-11-20 11:57:59.625 324 12192.08 86.45 55061.18 88888.00 2007-11-20 11:57:59.750 324 12192.20 86.53 55061.20 88888.00 2007-11-20 11:57:59.875 324 12192.35 86.60 55061.22 88888.00 2007-11-20 11:58:00.000 324 12192.45 86.60 55061.18 88888.00 2007-11-20 11:58:00.125 324 12192.58 86.55 55061.15 88888.00 2007-11-20 11:58:00.250 324 12192.67 86.58 55061.12 88888.00 2007-11-20 11:58:00.375 324 12192.70 86.58 55061.10 88888.00 2007-11-20 11:58:00.500 324 12192.77 86.62 55061.15 88888.00 2007-11-20 11:58:00.625 324 12192.98 86.67 55061.12 88888.00 2007-11-20 11:58:00.750 324 12193.00 86.62 55061.10 88888.00 2007-11-20 11:58:00.875 324 12193.00 86.60 55061.10 88888.00 2007-11-20 11:58:01.000 324 12193.15 86.67 55061.12 88888.00 2007-11-20 11:58:01.125 324 12193.25 86.67 55061.18 88888.00 2007-11-20 11:58:01.250 324 12193.20 86.62 55061.12 88888.00 2007-11-20 11:58:01.375 324 12193.25 86.62 55061.12 88888.00 2007-11-20 11:58:01.500 324 12193.33 86.62 55061.12 88888.00 2007-11-20 11:58:01.625 324 12193.42 86.60 55061.12 88888.00 2007-11-20 11:58:01.750 324 12193.60 86.65 55061.15 88888.00 2007-11-20 11:58:01.875 324 12193.62 86.60 55061.12 88888.00 2007-11-20 11:58:02.000 324 12193.65 86.50 55061.10 88888.00 2007-11-20 11:58:02.125 324 12193.67 86.38 55061.07 88888.00 2007-11-20 11:58:02.250 324 12193.80 86.35 55061.12 88888.00 2007-11-20 11:58:02.375 324 12193.95 86.30 55061.10 88888.00 2007-11-20 11:58:02.500 324 12194.08 86.17 55061.10 88888.00 2007-11-20 11:58:02.625 324 12194.20 86.20 55061.10 88888.00 2007-11-20 11:58:02.750 324 12194.30 86.12 55061.12 88888.00 2007-11-20 11:58:02.875 324 12194.42 86.00 55061.07 88888.00 2007-11-20 11:58:03.000 324 12194.52 85.97 55061.05 88888.00 2007-11-20 11:58:03.125 324 12194.67 85.92 55061.10 88888.00 2007-11-20 11:58:03.250 324 12194.80 85.88 55061.07 88888.00 2007-11-20 11:58:03.375 324 12194.90 85.85 55061.07 88888.00 2007-11-20 11:58:03.500 324 12195.02 85.80 55061.10 88888.00 2007-11-20 11:58:03.625 324 12195.20 85.72 55061.10 88888.00 2007-11-20 11:58:03.750 324 12195.33 85.72 55061.07 88888.00 2007-11-20 11:58:03.875 324 12195.48 85.72 55061.07 88888.00 2007-11-20 11:58:04.000 324 12195.62 85.78 55061.05 88888.00 2007-11-20 11:58:04.125 324 12195.85 85.78 55061.05 88888.00 2007-11-20 11:58:04.250 324 12196.05 85.78 55061.05 88888.00 2007-11-20 11:58:04.375 324 12196.30 85.75 55061.03 88888.00 2007-11-20 11:58:04.500 324 12196.48 85.78 55061.03 88888.00 2007-11-20 11:58:04.625 324 12196.62 85.80 55061.03 88888.00 2007-11-20 11:58:04.750 324 12196.83 85.88 55061.00 88888.00 2007-11-20 11:58:04.875 324 12196.95 85.92 55060.97 88888.00 2007-11-20 11:58:05.000 324 12197.12 86.03 55060.97 88888.00 2007-11-20 11:58:05.125 324 12197.35 86.10 55060.95 88888.00 2007-11-20 11:58:05.250 324 12197.50 86.12 55060.95 88888.00 2007-11-20 11:58:05.375 324 12197.65 86.25 55060.95 88888.00 2007-11-20 11:58:05.500 324 12197.83 86.33 55060.88 88888.00 2007-11-20 11:58:05.625 324 12197.90 86.38 55060.82 88888.00 2007-11-20 11:58:05.750 324 12198.02 86.45 55060.80 88888.00 2007-11-20 11:58:05.875 324 12198.33 86.55 55060.82 88888.00 2007-11-20 11:58:06.000 324 12198.60 86.67 55060.80 88888.00 2007-11-20 11:58:06.125 324 12198.80 86.78 55060.75 88888.00 2007-11-20 11:58:06.250 324 12198.85 86.85 55060.70 88888.00 2007-11-20 11:58:06.375 324 12199.02 86.97 55060.65 88888.00 2007-11-20 11:58:06.500 324 12199.33 87.05 55060.62 88888.00 2007-11-20 11:58:06.625 324 12199.50 87.10 55060.57 88888.00 2007-11-20 11:58:06.750 324 12199.67 87.20 55060.55 88888.00 2007-11-20 11:58:06.875 324 12199.95 87.30 55060.53 88888.00 2007-11-20 11:58:07.000 324 12200.23 87.38 55060.47 88888.00 2007-11-20 11:58:07.125 324 12200.40 87.38 55060.43 88888.00 2007-11-20 11:58:07.250 324 12200.62 87.42 55060.40 88888.00 2007-11-20 11:58:07.375 324 12200.83 87.60 55060.40 88888.00 2007-11-20 11:58:07.500 324 12201.10 87.67 55060.38 88888.00 2007-11-20 11:58:07.625 324 12201.33 87.72 55060.32 88888.00 2007-11-20 11:58:07.750 324 12201.55 87.75 55060.28 88888.00 2007-11-20 11:58:07.875 324 12201.80 87.83 55060.32 88888.00 2007-11-20 11:58:08.000 324 12202.15 87.97 55060.30 88888.00 2007-11-20 11:58:08.125 324 12202.40 87.97 55060.22 88888.00 2007-11-20 11:58:08.250 324 12202.70 88.03 55060.25 88888.00 2007-11-20 11:58:08.375 324 12203.00 88.12 55060.22 88888.00 2007-11-20 11:58:08.500 324 12203.30 88.17 55060.22 88888.00 2007-11-20 11:58:08.625 324 12203.58 88.22 55060.18 88888.00 2007-11-20 11:58:08.750 324 12203.77 88.08 55060.15 88888.00 2007-11-20 11:58:08.875 324 12204.00 88.10 55060.12 88888.00 2007-11-20 11:58:09.000 324 12204.33 88.17 55060.15 88888.00 2007-11-20 11:58:09.125 324 12204.70 88.28 55060.15 88888.00 2007-11-20 11:58:09.250 324 12205.02 88.25 55060.15 88888.00 2007-11-20 11:58:09.375 324 12205.27 88.17 55060.12 88888.00 2007-11-20 11:58:09.500 324 12205.50 88.17 55060.12 88888.00 2007-11-20 11:58:09.625 324 12205.73 88.20 55060.12 88888.00 2007-11-20 11:58:09.750 324 12205.95 88.20 55060.12 88888.00 2007-11-20 11:58:09.875 324 12206.20 88.35 55060.15 88888.00 2007-11-20 11:58:10.000 324 12206.48 88.42 55060.15 88888.00 2007-11-20 11:58:10.125 324 12206.65 88.38 55060.15 88888.00 2007-11-20 11:58:10.250 324 12206.85 88.33 55060.18 88888.00 2007-11-20 11:58:10.375 324 12207.02 88.42 55060.22 88888.00 2007-11-20 11:58:10.500 324 12207.10 88.45 55060.20 88888.00 2007-11-20 11:58:10.625 324 12207.20 88.45 55060.20 88888.00 2007-11-20 11:58:10.750 324 12207.27 88.42 55060.22 88888.00 2007-11-20 11:58:10.875 324 12207.38 88.45 55060.25 88888.00 2007-11-20 11:58:11.000 324 12207.52 88.47 55060.28 88888.00 2007-11-20 11:58:11.125 324 12207.60 88.53 55060.35 88888.00 2007-11-20 11:58:11.250 324 12207.73 88.62 55060.38 88888.00 2007-11-20 11:58:11.375 324 12207.88 88.65 55060.38 88888.00 2007-11-20 11:58:11.500 324 12207.90 88.72 55060.40 88888.00 2007-11-20 11:58:11.625 324 12208.00 88.85 55060.45 88888.00 2007-11-20 11:58:11.750 324 12208.20 89.00 55060.47 88888.00 2007-11-20 11:58:11.875 324 12208.25 88.97 55060.50 88888.00 2007-11-20 11:58:12.000 324 12208.33 89.03 55060.47 88888.00 2007-11-20 11:58:12.125 324 12208.35 89.10 55060.50 88888.00 2007-11-20 11:58:12.250 324 12208.50 89.15 55060.53 88888.00 2007-11-20 11:58:12.375 324 12208.67 89.17 55060.47 88888.00 2007-11-20 11:58:12.500 324 12208.83 89.25 55060.50 88888.00 2007-11-20 11:58:12.625 324 12208.92 89.35 55060.50 88888.00 2007-11-20 11:58:12.750 324 12209.10 89.42 55060.55 88888.00 2007-11-20 11:58:12.875 324 12209.17 89.47 55060.55 88888.00 2007-11-20 11:58:13.000 324 12209.27 89.55 55060.57 88888.00 2007-11-20 11:58:13.125 324 12209.48 89.65 55060.55 88888.00 2007-11-20 11:58:13.250 324 12209.65 89.83 55060.57 88888.00 2007-11-20 11:58:13.375 324 12209.85 89.90 55060.57 88888.00 2007-11-20 11:58:13.500 324 12209.98 89.95 55060.53 88888.00 2007-11-20 11:58:13.625 324 12210.20 90.10 55060.57 88888.00 2007-11-20 11:58:13.750 324 12210.40 90.25 55060.57 88888.00 2007-11-20 11:58:13.875 324 12210.50 90.38 55060.57 88888.00 2007-11-20 11:58:14.000 324 12210.60 90.42 55060.50 88888.00 2007-11-20 11:58:14.125 324 12210.77 90.60 55060.55 88888.00 2007-11-20 11:58:14.250 324 12211.05 90.75 55060.57 88888.00 2007-11-20 11:58:14.375 324 12211.23 90.90 55060.62 88888.00 2007-11-20 11:58:14.500 324 12211.30 91.08 55060.62 88888.00 2007-11-20 11:58:14.625 324 12211.45 91.20 55060.60 88888.00 2007-11-20 11:58:14.750 324 12211.70 91.35 55060.62 88888.00 2007-11-20 11:58:14.875 324 12211.90 91.53 55060.62 88888.00 2007-11-20 11:58:15.000 324 12212.05 91.65 55060.60 88888.00 2007-11-20 11:58:15.125 324 12212.30 91.75 55060.60 88888.00 2007-11-20 11:58:15.250 324 12212.50 91.85 55060.60 88888.00 2007-11-20 11:58:15.375 324 12212.73 91.97 55060.60 88888.00 2007-11-20 11:58:15.500 324 12212.98 92.08 55060.62 88888.00 2007-11-20 11:58:15.625 324 12213.30 92.28 55060.68 88888.00 2007-11-20 11:58:15.750 324 12213.58 92.40 55060.68 88888.00 2007-11-20 11:58:15.875 324 12213.80 92.45 55060.68 88888.00 2007-11-20 11:58:16.000 324 12214.05 92.53 55060.65 88888.00 2007-11-20 11:58:16.125 324 12214.30 92.60 55060.68 88888.00 2007-11-20 11:58:16.250 324 12214.50 92.60 55060.70 88888.00 2007-11-20 11:58:16.375 324 12214.70 92.62 55060.70 88888.00 2007-11-20 11:58:16.500 324 12214.98 92.67 55060.70 88888.00 2007-11-20 11:58:16.625 324 12215.25 92.75 55060.75 88888.00 2007-11-20 11:58:16.750 324 12215.62 92.88 55060.78 88888.00 2007-11-20 11:58:16.875 324 12215.88 92.85 55060.78 88888.00 2007-11-20 11:58:17.000 324 12216.12 92.88 55060.75 88888.00 2007-11-20 11:58:17.125 324 12216.50 92.92 55060.75 88888.00 2007-11-20 11:58:17.250 324 12216.77 92.92 55060.78 88888.00 2007-11-20 11:58:17.375 324 12216.98 92.92 55060.78 88888.00 2007-11-20 11:58:17.500 324 12217.30 92.92 55060.82 88888.00 2007-11-20 11:58:17.625 324 12217.58 92.97 55060.82 88888.00 2007-11-20 11:58:17.750 324 12217.73 93.00 55060.85 88888.00 2007-11-20 11:58:17.875 324 12218.10 93.00 55060.90 88888.00 2007-11-20 11:58:18.000 324 12218.38 93.05 55060.95 88888.00 2007-11-20 11:58:18.125 324 12218.52 93.05 55060.97 88888.00 2007-11-20 11:58:18.250 324 12218.70 93.03 55061.00 88888.00 2007-11-20 11:58:18.375 324 12218.90 93.05 55061.05 88888.00 2007-11-20 11:58:18.500 324 12219.20 93.08 55061.10 88888.00 2007-11-20 11:58:18.625 324 12219.45 93.08 55061.15 88888.00 2007-11-20 11:58:18.750 324 12219.60 93.03 55061.15 88888.00 2007-11-20 11:58:18.875 324 12219.77 92.95 55061.18 88888.00 2007-11-20 11:58:19.000 324 12220.02 92.92 55061.20 88888.00 2007-11-20 11:58:19.125 324 12220.27 92.90 55061.22 88888.00 2007-11-20 11:58:19.250 324 12220.45 92.78 55061.28 88888.00 2007-11-20 11:58:19.375 324 12220.60 92.75 55061.30 88888.00 2007-11-20 11:58:19.500 324 12220.90 92.80 55061.40 88888.00 2007-11-20 11:58:19.625 324 12221.12 92.78 55061.45 88888.00 2007-11-20 11:58:19.750 324 12221.23 92.75 55061.47 88888.00 2007-11-20 11:58:19.875 324 12221.45 92.72 55061.55 88888.00 2007-11-20 11:58:20.000 324 12221.65 92.72 55061.60 88888.00 2007-11-20 11:58:20.125 324 12221.92 92.78 55061.68 88888.00 2007-11-20 11:58:20.250 324 12222.08 92.65 55061.68 88888.00 2007-11-20 11:58:20.375 324 12222.25 92.58 55061.68 88888.00 2007-11-20 11:58:20.500 324 12222.50 92.55 55061.78 88888.00 2007-11-20 11:58:20.625 324 12222.83 92.62 55061.80 88888.00 2007-11-20 11:58:20.750 324 12223.08 92.62 55061.90 88888.00 2007-11-20 11:58:20.875 324 12223.15 92.53 55061.93 88888.00 2007-11-20 11:58:21.000 324 12223.23 92.47 55061.95 88888.00 2007-11-20 11:58:21.125 324 12223.50 92.53 55062.05 88888.00 2007-11-20 11:58:21.250 324 12223.60 92.47 55062.10 88888.00 2007-11-20 11:58:21.375 324 12223.73 92.42 55062.12 88888.00 2007-11-20 11:58:21.500 324 12223.85 92.30 55062.18 88888.00 2007-11-20 11:58:21.625 324 12223.98 92.28 55062.25 88888.00 2007-11-20 11:58:21.750 324 12224.08 92.20 55062.30 88888.00 2007-11-20 11:58:21.875 324 12224.23 92.20 55062.38 88888.00 2007-11-20 11:58:22.000 324 12224.45 92.20 55062.45 88888.00 2007-11-20 11:58:22.125 324 12224.58 92.10 55062.47 88888.00 2007-11-20 11:58:22.250 324 12224.62 92.00 55062.50 88888.00 2007-11-20 11:58:22.375 324 12224.77 92.05 55062.57 88888.00 2007-11-20 11:58:22.500 324 12224.95 92.10 55062.65 88888.00 2007-11-20 11:58:22.625 324 12225.02 92.08 55062.70 88888.00 2007-11-20 11:58:22.750 324 12225.15 92.03 55062.78 88888.00 2007-11-20 11:58:22.875 324 12225.33 92.05 55062.80 88888.00 2007-11-20 11:58:23.000 324 12225.42 92.05 55062.80 88888.00 2007-11-20 11:58:23.125 324 12225.60 92.05 55062.85 88888.00 2007-11-20 11:58:23.250 324 12225.83 92.05 55062.88 88888.00 2007-11-20 11:58:23.375 324 12226.05 92.03 55062.90 88888.00 2007-11-20 11:58:23.500 324 12226.17 92.05 55062.95 88888.00 2007-11-20 11:58:23.625 324 12226.42 92.17 55063.03 88888.00 2007-11-20 11:58:23.750 324 12226.70 92.25 55063.05 88888.00 2007-11-20 11:58:23.875 324 12226.92 92.28 55063.05 88888.00 2007-11-20 11:58:24.000 324 12227.23 92.33 55063.10 88888.00 2007-11-20 11:58:24.125 324 12227.55 92.42 55063.18 88888.00 2007-11-20 11:58:24.250 324 12227.83 92.55 55063.20 88888.00 2007-11-20 11:58:24.375 324 12228.08 92.62 55063.20 88888.00 2007-11-20 11:58:24.500 324 12228.40 92.72 55063.22 88888.00 2007-11-20 11:58:24.625 324 12228.77 92.83 55063.28 88888.00 2007-11-20 11:58:24.750 324 12229.12 92.97 55063.30 88888.00 2007-11-20 11:58:24.875 324 12229.48 93.05 55063.30 88888.00 2007-11-20 11:58:25.000 324 12229.77 93.17 55063.30 88888.00 2007-11-20 11:58:25.125 324 12230.10 93.28 55063.38 88888.00 2007-11-20 11:58:25.250 324 12230.50 93.40 55063.40 88888.00 2007-11-20 11:58:25.375 324 12230.88 93.47 55063.40 88888.00 2007-11-20 11:58:25.500 324 12231.15 93.53 55063.43 88888.00 2007-11-20 11:58:25.625 324 12231.52 93.70 55063.45 88888.00 2007-11-20 11:58:25.750 324 12231.90 93.80 55063.45 88888.00 2007-11-20 11:58:25.875 324 12232.33 93.85 55063.50 88888.00 2007-11-20 11:58:26.000 324 12232.73 93.90 55063.50 88888.00 2007-11-20 11:58:26.125 324 12233.08 94.05 55063.57 88888.00 2007-11-20 11:58:26.250 324 12233.45 94.20 55063.55 88888.00 2007-11-20 11:58:26.375 324 12233.75 94.25 55063.57 88888.00 2007-11-20 11:58:26.500 324 12234.08 94.33 55063.60 88888.00 2007-11-20 11:58:26.625 324 12234.42 94.40 55063.62 88888.00 2007-11-20 11:58:26.750 324 12234.77 94.53 55063.68 88888.00 2007-11-20 11:58:26.875 324 12235.08 94.58 55063.65 88888.00 2007-11-20 11:58:27.000 324 12235.35 94.58 55063.62 88888.00 2007-11-20 11:58:27.125 324 12235.65 94.62 55063.62 88888.00 2007-11-20 11:58:27.250 324 12235.95 94.65 55063.65 88888.00 2007-11-20 11:58:27.375 324 12236.38 94.72 55063.68 88888.00 2007-11-20 11:58:27.500 324 12236.73 94.78 55063.68 88888.00 2007-11-20 11:58:27.625 324 12236.92 94.85 55063.70 88888.00 2007-11-20 11:58:27.750 324 12237.20 94.92 55063.75 88888.00 2007-11-20 11:58:27.875 324 12237.48 94.97 55063.80 88888.00 2007-11-20 11:58:28.000 324 12237.80 94.97 55063.80 88888.00 2007-11-20 11:58:28.125 324 12238.02 94.97 55063.82 88888.00 2007-11-20 11:58:28.250 324 12238.25 95.08 55063.90 88888.00 2007-11-20 11:58:28.375 324 12238.42 95.12 55063.93 88888.00 2007-11-20 11:58:28.500 324 12238.67 95.12 55063.95 88888.00 2007-11-20 11:58:28.625 324 12238.90 95.15 55063.97 88888.00 2007-11-20 11:58:28.750 324 12239.08 95.12 55064.00 88888.00 2007-11-20 11:58:28.875 324 12239.20 95.15 55064.03 88888.00 2007-11-20 11:58:29.000 324 12239.33 95.15 55064.05 88888.00 2007-11-20 11:58:29.125 324 12239.42 95.15 55064.10 88888.00 2007-11-20 11:58:29.250 324 12239.50 95.15 55064.18 88888.00 2007-11-20 11:58:29.375 324 12239.55 95.17 55064.20 88888.00 2007-11-20 11:58:29.500 324 12239.60 95.05 55064.22 88888.00 2007-11-20 11:58:29.625 324 12239.62 95.05 55064.30 88888.00 2007-11-20 11:58:29.750 324 12239.77 95.10 55064.35 88888.00 2007-11-20 11:58:29.875 324 12239.83 95.12 55064.40 88888.00 2007-11-20 11:58:30.000 324 12239.92 95.10 55064.45 88888.00 2007-11-20 11:58:30.125 324 12239.98 95.05 55064.47 88888.00 2007-11-20 11:58:30.250 324 12240.00 95.05 55064.53 88888.00 2007-11-20 11:58:30.375 324 12240.08 95.05 55064.55 88888.00 2007-11-20 11:58:30.500 324 12240.17 95.05 55064.62 88888.00 2007-11-20 11:58:30.625 324 12240.23 95.10 55064.70 88888.00 2007-11-20 11:58:30.750 324 12240.27 95.15 55064.75 88888.00 2007-11-20 11:58:30.875 324 12240.38 95.20 55064.82 88888.00 2007-11-20 11:58:31.000 324 12240.40 95.12 55064.82 88888.00 2007-11-20 11:58:31.125 324 12240.33 95.00 55064.82 88888.00 2007-11-20 11:58:31.250 324 12240.40 95.08 55064.88 88888.00 2007-11-20 11:58:31.375 324 12240.48 95.15 55064.95 88888.00 2007-11-20 11:58:31.500 324 12240.50 95.12 55065.00 88888.00 2007-11-20 11:58:31.625 324 12240.55 95.20 55065.03 88888.00 2007-11-20 11:58:31.750 324 12240.65 95.22 55065.07 88888.00 2007-11-20 11:58:31.875 324 12240.77 95.28 55065.15 88888.00 2007-11-20 11:58:32.000 324 12240.83 95.30 55065.18 88888.00 2007-11-20 11:58:32.125 324 12240.83 95.38 55065.22 88888.00 2007-11-20 11:58:32.250 324 12240.83 95.42 55065.20 88888.00 2007-11-20 11:58:32.375 324 12240.88 95.45 55065.20 88888.00 2007-11-20 11:58:32.500 324 12240.95 95.55 55065.28 88888.00 2007-11-20 11:58:32.625 324 12241.05 95.55 55065.28 88888.00 2007-11-20 11:58:32.750 324 12241.17 95.60 55065.35 88888.00 2007-11-20 11:58:32.875 324 12241.27 95.67 55065.40 88888.00 2007-11-20 11:58:33.000 324 12241.48 95.80 55065.47 88888.00 2007-11-20 11:58:33.125 324 12241.62 95.92 55065.53 88888.00 2007-11-20 11:58:33.250 324 12241.70 95.90 55065.55 88888.00 2007-11-20 11:58:33.375 324 12241.83 95.88 55065.57 88888.00 2007-11-20 11:58:33.500 324 12241.92 95.92 55065.60 88888.00 2007-11-20 11:58:33.625 324 12242.02 95.92 55065.62 88888.00 2007-11-20 11:58:33.750 324 12242.08 95.97 55065.65 88888.00 2007-11-20 11:58:33.875 324 12242.25 96.05 55065.72 88888.00 2007-11-20 11:58:34.000 324 12242.38 96.08 55065.75 88888.00 2007-11-20 11:58:34.125 324 12242.48 96.05 55065.75 88888.00 2007-11-20 11:58:34.250 324 12242.67 96.10 55065.80 88888.00 2007-11-20 11:58:34.375 324 12242.83 96.12 55065.85 88888.00 2007-11-20 11:58:34.500 324 12242.95 96.15 55065.93 88888.00 2007-11-20 11:58:34.625 324 12243.10 96.22 55066.00 88888.00 2007-11-20 11:58:34.750 324 12243.23 96.28 55066.03 88888.00 2007-11-20 11:58:34.875 324 12243.27 96.25 55066.05 88888.00 2007-11-20 11:58:35.000 324 12243.40 96.25 55066.05 88888.00 2007-11-20 11:58:35.125 324 12243.40 96.28 55066.12 88888.00 2007-11-20 11:58:35.250 324 12243.45 96.35 55066.18 88888.00 2007-11-20 11:58:35.375 324 12243.62 96.40 55066.22 88888.00 2007-11-20 11:58:35.500 324 12243.83 96.45 55066.28 88888.00 2007-11-20 11:58:35.625 324 12243.95 96.50 55066.32 88888.00 2007-11-20 11:58:35.750 324 12244.10 96.58 55066.38 88888.00 2007-11-20 11:58:35.875 324 12244.15 96.60 55066.40 88888.00 2007-11-20 11:58:36.000 324 12244.17 96.60 55066.40 88888.00 2007-11-20 11:58:36.125 324 12244.33 96.67 55066.45 88888.00 2007-11-20 11:58:36.250 324 12244.55 96.78 55066.55 88888.00 2007-11-20 11:58:36.375 324 12244.75 96.85 55066.62 88888.00 2007-11-20 11:58:36.500 324 12244.92 96.95 55066.62 88888.00 2007-11-20 11:58:36.625 324 12245.05 96.95 55066.65 88888.00 2007-11-20 11:58:36.750 324 12245.17 97.08 55066.68 88888.00 2007-11-20 11:58:36.875 324 12245.33 97.20 55066.75 88888.00 2007-11-20 11:58:37.000 324 12245.52 97.28 55066.80 88888.00 2007-11-20 11:58:37.125 324 12245.65 97.33 55066.85 88888.00 2007-11-20 11:58:37.250 324 12245.75 97.42 55066.88 88888.00 2007-11-20 11:58:37.375 324 12245.90 97.55 55066.93 88888.00 2007-11-20 11:58:37.500 324 12246.20 97.60 55066.97 88888.00 2007-11-20 11:58:37.625 324 12246.45 97.62 55067.05 88888.00 2007-11-20 11:58:37.750 324 12246.67 97.72 55067.07 88888.00 2007-11-20 11:58:37.875 324 12246.88 97.83 55067.07 88888.00 2007-11-20 11:58:38.000 324 12247.12 97.88 55067.10 88888.00 2007-11-20 11:58:38.125 324 12247.40 97.95 55067.15 88888.00 2007-11-20 11:58:38.250 324 12247.65 97.92 55067.15 88888.00 2007-11-20 11:58:38.375 324 12247.92 97.92 55067.20 88888.00 2007-11-20 11:58:38.500 324 12248.25 98.03 55067.28 88888.00 2007-11-20 11:58:38.625 324 12248.42 98.00 55067.30 88888.00 2007-11-20 11:58:38.750 324 12248.67 97.97 55067.32 88888.00 2007-11-20 11:58:38.875 324 12248.95 97.97 55067.35 88888.00 2007-11-20 11:58:39.000 324 12249.35 98.05 55067.43 88888.00 2007-11-20 11:58:39.125 324 12249.60 98.08 55067.47 88888.00 2007-11-20 11:58:39.250 324 12249.83 98.00 55067.53 88888.00 2007-11-20 11:58:39.375 324 12250.10 98.03 55067.53 88888.00 2007-11-20 11:58:39.500 324 12250.35 98.00 55067.60 88888.00 2007-11-20 11:58:39.625 324 12250.60 98.00 55067.65 88888.00 2007-11-20 11:58:39.750 324 12250.92 98.03 55067.68 88888.00 2007-11-20 11:58:39.875 324 12251.23 98.00 55067.75 88888.00 2007-11-20 11:58:40.000 324 12251.50 98.00 55067.82 88888.00 2007-11-20 11:58:40.125 324 12251.90 98.03 55067.90 88888.00 2007-11-20 11:58:40.250 324 12252.12 97.88 55067.93 88888.00 2007-11-20 11:58:40.375 324 12252.33 97.85 55067.97 88888.00 2007-11-20 11:58:40.500 324 12252.58 97.83 55068.03 88888.00 2007-11-20 11:58:40.625 324 12252.90 97.85 55068.05 88888.00 2007-11-20 11:58:40.750 324 12253.15 97.90 55068.15 88888.00 2007-11-20 11:58:40.875 324 12253.40 97.90 55068.22 88888.00 2007-11-20 11:58:41.000 324 12253.65 97.83 55068.28 88888.00 2007-11-20 11:58:41.125 324 12253.88 97.78 55068.35 88888.00 2007-11-20 11:58:41.250 324 12254.05 97.70 55068.43 88888.00 2007-11-20 11:58:41.375 324 12254.23 97.70 55068.45 88888.00 2007-11-20 11:58:41.500 324 12254.48 97.67 55068.53 88888.00 2007-11-20 11:58:41.625 324 12254.80 97.67 55068.65 88888.00 2007-11-20 11:58:41.750 324 12255.02 97.62 55068.72 88888.00 2007-11-20 11:58:41.875 324 12255.12 97.62 55068.80 88888.00 2007-11-20 11:58:42.000 324 12255.25 97.62 55068.82 88888.00 2007-11-20 11:58:42.125 324 12255.52 97.65 55068.93 88888.00 2007-11-20 11:58:42.250 324 12255.83 97.65 55069.00 88888.00 2007-11-20 11:58:42.375 324 12256.02 97.62 55069.07 88888.00 2007-11-20 11:58:42.500 324 12256.30 97.55 55069.15 88888.00 2007-11-20 11:58:42.625 324 12256.55 97.58 55069.22 88888.00 2007-11-20 11:58:42.750 324 12256.70 97.53 55069.28 88888.00 2007-11-20 11:58:42.875 324 12256.92 97.55 55069.38 88888.00 2007-11-20 11:58:43.000 324 12257.15 97.55 55069.45 88888.00 2007-11-20 11:58:43.125 324 12257.42 97.58 55069.55 88888.00 2007-11-20 11:58:43.250 324 12257.62 97.47 55069.62 88888.00 2007-11-20 11:58:43.375 324 12257.90 97.45 55069.70 88888.00 2007-11-20 11:58:43.500 324 12258.15 97.45 55069.78 88888.00 2007-11-20 11:58:43.625 324 12258.40 97.38 55069.90 88888.00 2007-11-20 11:58:43.750 324 12258.70 97.33 55069.95 88888.00 2007-11-20 11:58:43.875 324 12258.92 97.33 55070.07 88888.00 2007-11-20 11:58:44.000 324 12259.15 97.25 55070.10 88888.00 2007-11-20 11:58:44.125 324 12259.35 97.12 55070.18 88888.00 2007-11-20 11:58:44.250 324 12259.52 96.97 55070.28 88888.00 2007-11-20 11:58:44.375 324 12259.70 96.92 55070.38 88888.00 2007-11-20 11:58:44.500 324 12259.88 96.83 55070.43 88888.00 2007-11-20 11:58:44.625 324 12260.05 96.78 55070.53 88888.00 2007-11-20 11:58:44.750 324 12260.25 96.78 55070.65 88888.00 2007-11-20 11:58:44.875 324 12260.48 96.70 55070.75 88888.00 2007-11-20 11:58:45.000 324 12260.70 96.60 55070.85 88888.00 2007-11-20 11:58:45.125 324 12260.85 96.45 55070.93 88888.00 2007-11-20 11:58:45.250 324 12260.98 96.30 55071.03 88888.00 2007-11-20 11:58:45.375 324 12261.23 96.30 55071.15 88888.00 2007-11-20 11:58:45.500 324 12261.35 96.28 55071.25 88888.00 2007-11-20 11:58:45.625 324 12261.48 96.20 55071.30 88888.00 2007-11-20 11:58:45.750 324 12261.58 96.12 55071.38 88888.00 2007-11-20 11:58:45.875 324 12261.70 96.12 55071.47 88888.00 2007-11-20 11:58:46.000 324 12261.83 96.20 55071.60 88888.00 2007-11-20 11:58:46.125 324 12261.95 96.20 55071.70 88888.00 2007-11-20 11:58:46.250 324 12262.00 96.08 55071.80 88888.00 2007-11-20 11:58:46.375 324 12262.05 96.00 55071.88 88888.00 2007-11-20 11:58:46.500 324 12262.15 96.05 55071.97 88888.00 2007-11-20 11:58:46.625 324 12262.30 96.08 55072.05 88888.00 2007-11-20 11:58:46.750 324 12262.38 96.05 55072.12 88888.00 2007-11-20 11:58:46.875 324 12262.52 96.08 55072.25 88888.00 2007-11-20 11:58:47.000 324 12262.62 96.05 55072.30 88888.00 2007-11-20 11:58:47.125 324 12262.73 96.05 55072.38 88888.00 2007-11-20 11:58:47.250 324 12262.83 96.08 55072.47 88888.00 2007-11-20 11:58:47.375 324 12262.92 96.08 55072.53 88888.00 2007-11-20 11:58:47.500 324 12263.10 96.22 55072.65 88888.00 2007-11-20 11:58:47.625 324 12263.12 96.25 55072.75 88888.00 2007-11-20 11:58:47.750 324 12263.08 96.17 55072.82 88888.00 2007-11-20 11:58:47.875 324 12263.17 96.25 55072.93 88888.00 2007-11-20 11:58:48.000 324 12263.30 96.33 55073.05 88888.00 2007-11-20 11:58:48.125 324 12263.35 96.35 55073.15 88888.00 2007-11-20 11:58:48.250 324 12263.23 96.33 55073.18 88888.00 2007-11-20 11:58:48.375 324 12263.17 96.30 55073.28 88888.00 2007-11-20 11:58:48.500 324 12263.23 96.42 55073.35 88888.00 2007-11-20 11:58:48.625 324 12263.35 96.47 55073.47 88888.00 2007-11-20 11:58:48.750 324 12263.33 96.40 55073.55 88888.00 2007-11-20 11:58:48.875 324 12263.30 96.45 55073.65 88888.00 2007-11-20 11:58:49.000 324 12263.38 96.53 55073.80 88888.00 2007-11-20 11:58:49.125 324 12263.45 96.58 55073.93 88888.00 2007-11-20 11:58:49.250 324 12263.45 96.55 55074.00 88888.00 2007-11-20 11:58:49.375 324 12263.38 96.47 55074.00 88888.00 2007-11-20 11:58:49.500 324 12263.42 96.55 55074.15 88888.00 2007-11-20 11:58:49.625 324 12263.50 96.58 55074.28 88888.00 2007-11-20 11:58:49.750 324 12263.55 96.50 55074.32 88888.00 2007-11-20 11:58:49.875 324 12263.58 96.47 55074.38 88888.00 2007-11-20 11:58:50.000 324 12263.58 96.42 55074.43 88888.00 2007-11-20 11:58:50.125 324 12263.62 96.42 55074.53 88888.00 2007-11-20 11:58:50.250 324 12263.75 96.45 55074.60 88888.00 2007-11-20 11:58:50.375 324 12263.75 96.42 55074.70 88888.00 2007-11-20 11:58:50.500 324 12263.70 96.30 55074.75 88888.00 2007-11-20 11:58:50.625 324 12263.70 96.22 55074.82 88888.00 2007-11-20 11:58:50.750 324 12263.80 96.17 55074.93 88888.00 2007-11-20 11:58:50.875 324 12263.95 96.10 55075.03 88888.00 2007-11-20 11:58:51.000 324 12263.95 96.03 55075.07 88888.00 2007-11-20 11:58:51.125 324 12263.98 95.95 55075.15 88888.00 2007-11-20 11:58:51.250 324 12263.95 95.83 55075.20 88888.00 2007-11-20 11:58:51.375 324 12263.95 95.78 55075.28 88888.00 2007-11-20 11:58:51.500 324 12264.05 95.72 55075.38 88888.00 2007-11-20 11:58:51.625 324 12264.02 95.60 55075.43 88888.00 2007-11-20 11:58:51.750 324 12264.05 95.53 55075.50 88888.00 2007-11-20 11:58:51.875 324 12264.12 95.50 55075.60 88888.00 2007-11-20 11:58:52.000 324 12264.17 95.42 55075.68 88888.00 2007-11-20 11:58:52.125 324 12264.08 95.28 55075.72 88888.00 2007-11-20 11:58:52.250 324 12264.10 95.20 55075.80 88888.00 2007-11-20 11:58:52.375 324 12264.20 95.17 55075.85 88888.00 2007-11-20 11:58:52.500 324 12264.23 95.15 55075.95 88888.00 2007-11-20 11:58:52.625 324 12264.20 95.08 55076.00 88888.00 2007-11-20 11:58:52.750 324 12264.23 95.05 55076.10 88888.00 2007-11-20 11:58:52.875 324 12264.27 95.05 55076.20 88888.00 2007-11-20 11:58:53.000 324 12264.27 95.08 55076.25 88888.00 2007-11-20 11:58:53.125 324 12264.25 95.03 55076.30 88888.00 2007-11-20 11:58:53.250 324 12264.23 94.97 55076.40 88888.00 2007-11-20 11:58:53.375 324 12264.25 94.97 55076.45 88888.00 2007-11-20 11:58:53.500 324 12264.23 94.95 55076.53 88888.00 2007-11-20 11:58:53.625 324 12264.17 94.90 55076.57 88888.00 2007-11-20 11:58:53.750 324 12264.15 94.80 55076.57 88888.00 2007-11-20 11:58:53.875 324 12264.25 94.83 55076.68 88888.00 2007-11-20 11:58:54.000 324 12264.33 94.80 55076.72 88888.00 2007-11-20 11:58:54.125 324 12264.33 94.80 55076.82 88888.00 2007-11-20 11:58:54.250 324 12264.25 94.78 55076.90 88888.00 2007-11-20 11:58:54.375 324 12264.25 94.72 55076.95 88888.00 2007-11-20 11:58:54.500 324 12264.30 94.65 55077.03 88888.00 2007-11-20 11:58:54.625 324 12264.27 94.60 55077.10 88888.00 2007-11-20 11:58:54.750 324 12264.23 94.55 55077.15 88888.00 2007-11-20 11:58:54.875 324 12264.35 94.58 55077.22 88888.00 2007-11-20 11:58:55.000 324 12264.35 94.42 55077.25 88888.00 2007-11-20 11:58:55.125 324 12264.20 94.30 55077.30 88888.00 2007-11-20 11:58:55.250 324 12264.08 94.22 55077.38 88888.00 2007-11-20 11:58:55.375 324 12264.10 94.25 55077.47 88888.00 2007-11-20 11:58:55.500 324 12264.10 94.22 55077.53 88888.00 2007-11-20 11:58:55.625 324 12264.08 94.17 55077.57 88888.00 2007-11-20 11:58:55.750 324 12264.05 94.03 55077.62 88888.00 2007-11-20 11:58:55.875 324 12264.02 93.97 55077.65 88888.00 2007-11-20 11:58:56.000 324 12264.00 93.90 55077.70 88888.00 2007-11-20 11:58:56.125 324 12263.95 93.88 55077.82 88888.00 2007-11-20 11:58:56.250 324 12263.95 93.88 55077.95 88888.00 2007-11-20 11:58:56.375 324 12263.98 93.83 55078.00 88888.00 2007-11-20 11:58:56.500 324 12263.92 93.72 55078.00 88888.00 2007-11-20 11:58:56.625 324 12263.95 93.65 55078.05 88888.00 2007-11-20 11:58:56.750 324 12263.95 93.50 55078.12 88888.00 2007-11-20 11:58:56.875 324 12263.98 93.47 55078.22 88888.00 2007-11-20 11:58:57.000 324 12264.10 93.55 55078.35 88888.00 2007-11-20 11:58:57.125 324 12264.10 93.47 55078.43 88888.00 2007-11-20 11:58:57.250 324 12264.02 93.28 55078.43 88888.00 2007-11-20 11:58:57.375 324 12264.08 93.20 55078.50 88888.00 2007-11-20 11:58:57.500 324 12264.08 93.10 55078.60 88888.00 2007-11-20 11:58:57.625 324 12263.98 93.03 55078.68 88888.00 2007-11-20 11:58:57.750 324 12263.98 92.97 55078.72 88888.00 2007-11-20 11:58:57.875 324 12264.00 92.85 55078.80 88888.00 2007-11-20 11:58:58.000 324 12264.02 92.75 55078.88 88888.00 2007-11-20 11:58:58.125 324 12263.98 92.62 55078.97 88888.00 2007-11-20 11:58:58.250 324 12263.95 92.42 55079.05 88888.00 2007-11-20 11:58:58.375 324 12263.90 92.33 55079.10 88888.00 2007-11-20 11:58:58.500 324 12263.88 92.30 55079.20 88888.00 2007-11-20 11:58:58.625 324 12263.80 92.17 55079.22 88888.00 2007-11-20 11:58:58.750 324 12263.77 92.08 55079.32 88888.00 2007-11-20 11:58:58.875 324 12263.67 91.95 55079.40 88888.00 2007-11-20 11:58:59.000 324 12263.60 91.78 55079.47 88888.00 2007-11-20 11:58:59.125 324 12263.50 91.65 55079.57 88888.00 2007-11-20 11:58:59.250 324 12263.50 91.53 55079.68 88888.00 2007-11-20 11:58:59.375 324 12263.55 91.50 55079.72 88888.00 2007-11-20 11:58:59.500 324 12263.45 91.38 55079.80 88888.00 2007-11-20 11:58:59.625 324 12263.35 91.30 55079.90 88888.00 2007-11-20 11:58:59.750 324 12263.27 91.22 55080.00 88888.00 2007-11-20 11:58:59.875 324 12263.23 91.17 55080.10 88888.00 2007-11-20 11:59:00.000 324 12263.10 91.05 55080.15 88888.00 2007-11-20 11:59:00.125 324 12262.92 90.90 55080.20 88888.00 2007-11-20 11:59:00.250 324 12262.85 90.80 55080.32 88888.00 2007-11-20 11:59:00.375 324 12262.83 90.72 55080.43 88888.00 2007-11-20 11:59:00.500 324 12262.75 90.67 55080.50 88888.00 2007-11-20 11:59:00.625 324 12262.73 90.65 55080.57 88888.00 2007-11-20 11:59:00.750 324 12262.67 90.50 55080.65 88888.00 2007-11-20 11:59:00.875 324 12262.62 90.47 55080.70 88888.00 2007-11-20 11:59:01.000 324 12262.58 90.45 55080.75 88888.00 2007-11-20 11:59:01.125 324 12262.50 90.45 55080.85 88888.00 2007-11-20 11:59:01.250 324 12262.45 90.38 55080.95 88888.00 2007-11-20 11:59:01.375 324 12262.52 90.35 55080.97 88888.00 2007-11-20 11:59:01.500 324 12262.55 90.25 55081.03 88888.00 2007-11-20 11:59:01.625 324 12262.52 90.20 55081.10 88888.00 2007-11-20 11:59:01.750 324 12262.50 90.20 55081.12 88888.00 2007-11-20 11:59:01.875 324 12262.58 90.17 55081.20 88888.00 2007-11-20 11:59:02.000 324 12262.62 90.15 55081.25 88888.00 2007-11-20 11:59:02.125 324 12262.73 90.25 55081.38 88888.00 2007-11-20 11:59:02.250 324 12262.83 90.20 55081.43 88888.00 2007-11-20 11:59:02.375 324 12262.85 90.15 55081.43 88888.00 2007-11-20 11:59:02.500 324 12262.85 90.17 55081.47 88888.00 2007-11-20 11:59:02.625 324 12262.92 90.15 55081.50 88888.00 2007-11-20 11:59:02.750 324 12262.98 90.17 55081.55 88888.00 2007-11-20 11:59:02.875 324 12263.02 90.15 55081.60 88888.00 2007-11-20 11:59:03.000 324 12263.00 90.17 55081.68 88888.00 2007-11-20 11:59:03.125 324 12263.00 90.20 55081.70 88888.00 2007-11-20 11:59:03.250 324 12263.10 90.15 55081.80 88888.00 2007-11-20 11:59:03.375 324 12263.15 90.15 55081.85 88888.00 2007-11-20 11:59:03.500 324 12263.23 90.17 55081.93 88888.00 2007-11-20 11:59:03.625 324 12263.27 90.15 55081.97 88888.00 2007-11-20 11:59:03.750 324 12263.23 90.10 55081.97 88888.00 2007-11-20 11:59:03.875 324 12263.20 90.08 55082.07 88888.00 2007-11-20 11:59:04.000 324 12263.25 90.10 55082.12 88888.00 2007-11-20 11:59:04.125 324 12263.27 90.10 55082.20 88888.00 2007-11-20 11:59:04.250 324 12263.30 90.05 55082.28 88888.00 2007-11-20 11:59:04.375 324 12263.33 90.10 55082.30 88888.00 2007-11-20 11:59:04.500 324 12263.35 90.10 55082.38 88888.00 2007-11-20 11:59:04.625 324 12263.33 90.03 55082.45 88888.00 2007-11-20 11:59:04.750 324 12263.30 90.00 55082.47 88888.00 2007-11-20 11:59:04.875 324 12263.33 90.03 55082.53 88888.00 2007-11-20 11:59:05.000 324 12263.40 90.05 55082.60 88888.00 2007-11-20 11:59:05.125 324 12263.45 89.95 55082.68 88888.00 2007-11-20 11:59:05.250 324 12263.40 89.88 55082.72 88888.00 2007-11-20 11:59:05.375 324 12263.40 89.92 55082.75 88888.00 2007-11-20 11:59:05.500 324 12263.52 89.92 55082.85 88888.00 2007-11-20 11:59:05.625 324 12263.50 89.90 55082.95 88888.00 2007-11-20 11:59:05.750 324 12263.42 89.80 55082.97 88888.00 2007-11-20 11:59:05.875 324 12263.38 89.72 55083.03 88888.00 2007-11-20 11:59:06.000 324 12263.30 89.62 55083.05 88888.00 2007-11-20 11:59:06.125 324 12263.42 89.67 55083.20 88888.00 2007-11-20 11:59:06.250 324 12263.42 89.65 55083.28 88888.00 2007-11-20 11:59:06.375 324 12263.38 89.62 55083.30 88888.00 2007-11-20 11:59:06.500 324 12263.38 89.62 55083.40 88888.00 2007-11-20 11:59:06.625 324 12263.30 89.55 55083.43 88888.00 2007-11-20 11:59:06.750 324 12263.27 89.53 55083.55 88888.00 2007-11-20 11:59:06.875 324 12263.30 89.53 55083.68 88888.00 2007-11-20 11:59:07.000 324 12263.23 89.45 55083.75 88888.00 2007-11-20 11:59:07.125 324 12263.12 89.33 55083.85 88888.00 2007-11-20 11:59:07.250 324 12263.08 89.30 55083.90 88888.00 2007-11-20 11:59:07.375 324 12263.10 89.30 55083.97 88888.00 2007-11-20 11:59:07.500 324 12263.10 89.25 55084.05 88888.00 2007-11-20 11:59:07.625 324 12263.08 89.22 55084.12 88888.00 2007-11-20 11:59:07.750 324 12263.02 89.17 55084.18 88888.00 2007-11-20 11:59:07.875 324 12263.02 89.17 55084.30 88888.00 2007-11-20 11:59:08.000 324 12263.10 89.20 55084.40 88888.00 2007-11-20 11:59:08.125 324 12263.12 89.17 55084.45 88888.00 2007-11-20 11:59:08.250 324 12263.00 89.12 55084.57 88888.00 2007-11-20 11:59:08.375 324 12263.05 89.15 55084.65 88888.00 2007-11-20 11:59:08.500 324 12263.12 89.12 55084.72 88888.00 2007-11-20 11:59:08.625 324 12263.10 89.08 55084.82 88888.00 2007-11-20 11:59:08.750 324 12263.08 89.00 55084.85 88888.00 2007-11-20 11:59:08.875 324 12263.08 88.90 55084.90 88888.00 2007-11-20 11:59:09.000 324 12263.15 88.88 55084.97 88888.00 2007-11-20 11:59:09.125 324 12263.27 88.83 55085.05 88888.00 2007-11-20 11:59:09.250 324 12263.38 88.80 55085.15 88888.00 2007-11-20 11:59:09.375 324 12263.45 88.75 55085.15 88888.00 2007-11-20 11:59:09.500 324 12263.50 88.70 55085.20 88888.00 2007-11-20 11:59:09.625 324 12263.55 88.67 55085.28 88888.00 2007-11-20 11:59:09.750 324 12263.60 88.62 55085.32 88888.00 2007-11-20 11:59:09.875 324 12263.70 88.60 55085.40 88888.00 2007-11-20 11:59:10.000 324 12263.90 88.55 55085.50 88888.00 2007-11-20 11:59:10.125 324 12264.05 88.58 55085.57 88888.00 2007-11-20 11:59:10.250 324 12264.12 88.50 55085.62 88888.00 2007-11-20 11:59:10.375 324 12264.17 88.42 55085.65 88888.00 2007-11-20 11:59:10.500 324 12264.30 88.35 55085.72 88888.00 2007-11-20 11:59:10.625 324 12264.38 88.30 55085.78 88888.00 2007-11-20 11:59:10.750 324 12264.48 88.28 55085.85 88888.00 2007-11-20 11:59:10.875 324 12264.60 88.28 55085.93 88888.00 2007-11-20 11:59:11.000 324 12264.70 88.25 55085.97 88888.00 2007-11-20 11:59:11.125 324 12264.85 88.22 55086.05 88888.00 2007-11-20 11:59:11.250 324 12264.95 88.15 55086.07 88888.00 2007-11-20 11:59:11.375 324 12265.02 88.17 55086.12 88888.00 2007-11-20 11:59:11.500 324 12265.15 88.22 55086.22 88888.00 2007-11-20 11:59:11.625 324 12265.23 88.20 55086.28 88888.00 2007-11-20 11:59:11.750 324 12265.33 88.25 55086.38 88888.00 2007-11-20 11:59:11.875 324 12265.45 88.28 55086.43 88888.00 2007-11-20 11:59:12.000 324 12265.45 88.20 55086.45 88888.00 2007-11-20 11:59:12.125 324 12265.45 88.12 55086.47 88888.00 2007-11-20 11:59:12.250 324 12265.48 88.12 55086.55 88888.00 2007-11-20 11:59:12.375 324 12265.52 88.12 55086.60 88888.00 2007-11-20 11:59:12.500 324 12265.55 88.10 55086.65 88888.00 2007-11-20 11:59:12.625 324 12265.52 88.10 55086.68 88888.00 2007-11-20 11:59:12.750 324 12265.60 88.10 55086.80 88888.00 2007-11-20 11:59:12.875 324 12265.55 88.05 55086.85 88888.00 2007-11-20 11:59:13.000 324 12265.42 88.05 55086.88 88888.00 2007-11-20 11:59:13.125 324 12265.38 88.05 55086.95 88888.00 2007-11-20 11:59:13.250 324 12265.40 88.03 55087.05 88888.00 2007-11-20 11:59:13.375 324 12265.48 88.05 55087.10 88888.00 2007-11-20 11:59:13.500 324 12265.38 87.97 55087.12 88888.00 2007-11-20 11:59:13.625 324 12265.38 88.03 55087.20 88888.00 2007-11-20 11:59:13.750 324 12265.38 87.95 55087.25 88888.00 2007-11-20 11:59:13.875 324 12265.40 87.92 55087.30 88888.00 2007-11-20 11:59:14.000 324 12265.33 87.83 55087.32 88888.00 2007-11-20 11:59:14.125 324 12265.38 87.78 55087.43 88888.00 2007-11-20 11:59:14.250 324 12265.35 87.78 55087.50 88888.00 2007-11-20 11:59:14.375 324 12265.38 87.75 55087.55 88888.00 2007-11-20 11:59:14.500 324 12265.20 87.60 55087.60 88888.00 2007-11-20 11:59:14.625 324 12265.20 87.53 55087.68 88888.00 2007-11-20 11:59:14.750 324 12265.20 87.47 55087.75 88888.00 2007-11-20 11:59:14.875 324 12265.20 87.45 55087.78 88888.00 2007-11-20 11:59:15.000 324 12265.20 87.40 55087.80 88888.00 2007-11-20 11:59:15.125 324 12265.17 87.40 55087.88 88888.00 2007-11-20 11:59:15.250 324 12265.05 87.35 55087.95 88888.00 2007-11-20 11:59:15.375 324 12265.00 87.33 55087.97 88888.00 2007-11-20 11:59:15.500 324 12264.95 87.28 55088.03 88888.00 2007-11-20 11:59:15.625 324 12264.92 87.28 55088.12 88888.00 2007-11-20 11:59:15.750 324 12264.92 87.28 55088.18 88888.00 2007-11-20 11:59:15.875 324 12264.80 87.20 55088.18 88888.00 2007-11-20 11:59:16.000 324 12264.67 87.12 55088.20 88888.00 2007-11-20 11:59:16.125 324 12264.65 87.20 55088.28 88888.00 2007-11-20 11:59:16.250 324 12264.60 87.22 55088.38 88888.00 2007-11-20 11:59:16.375 324 12264.52 87.22 55088.43 88888.00 2007-11-20 11:59:16.500 324 12264.45 87.28 55088.47 88888.00 2007-11-20 11:59:16.625 324 12264.30 87.25 55088.53 88888.00 2007-11-20 11:59:16.750 324 12264.23 87.25 55088.57 88888.00 2007-11-20 11:59:16.875 324 12264.10 87.33 55088.62 88888.00 2007-11-20 11:59:17.000 324 12264.02 87.30 55088.68 88888.00 2007-11-20 11:59:17.125 324 12263.88 87.30 55088.75 88888.00 2007-11-20 11:59:17.250 324 12263.70 87.35 55088.78 88888.00 2007-11-20 11:59:17.375 324 12263.58 87.40 55088.85 88888.00 2007-11-20 11:59:17.500 324 12263.42 87.35 55088.88 88888.00 2007-11-20 11:59:17.625 324 12263.35 87.33 55088.93 88888.00 2007-11-20 11:59:17.750 324 12263.27 87.38 55089.00 88888.00 2007-11-20 11:59:17.875 324 12263.15 87.35 55089.00 88888.00 2007-11-20 11:59:18.000 324 12263.02 87.35 55089.03 88888.00 2007-11-20 11:59:18.125 324 12262.90 87.40 55089.10 88888.00 2007-11-20 11:59:18.250 324 12262.83 87.42 55089.12 88888.00 2007-11-20 11:59:18.375 324 12262.75 87.53 55089.15 88888.00 2007-11-20 11:59:18.500 324 12262.67 87.55 55089.20 88888.00 2007-11-20 11:59:18.625 324 12262.55 87.55 55089.22 88888.00 2007-11-20 11:59:18.750 324 12262.50 87.53 55089.25 88888.00 2007-11-20 11:59:18.875 324 12262.48 87.58 55089.25 88888.00 2007-11-20 11:59:19.000 324 12262.40 87.60 55089.30 88888.00 2007-11-20 11:59:19.125 324 12262.38 87.62 55089.35 88888.00 2007-11-20 11:59:19.250 324 12262.38 87.65 55089.43 88888.00 2007-11-20 11:59:19.375 324 12262.35 87.62 55089.45 88888.00 2007-11-20 11:59:19.500 324 12262.33 87.67 55089.45 88888.00 2007-11-20 11:59:19.625 324 12262.35 87.75 55089.45 88888.00 2007-11-20 11:59:19.750 324 12262.30 87.70 55089.50 88888.00 2007-11-20 11:59:19.875 324 12262.17 87.62 55089.53 88888.00 2007-11-20 11:59:20.000 324 12262.23 87.60 55089.55 88888.00 2007-11-20 11:59:20.125 324 12262.20 87.58 55089.57 88888.00 2007-11-20 11:59:20.250 324 12262.15 87.50 55089.62 88888.00 2007-11-20 11:59:20.375 324 12262.08 87.55 55089.65 88888.00 2007-11-20 11:59:20.500 324 12261.98 87.55 55089.68 88888.00 2007-11-20 11:59:20.625 324 12261.98 87.55 55089.68 88888.00 2007-11-20 11:59:20.750 324 12261.90 87.45 55089.70 88888.00 2007-11-20 11:59:20.875 324 12261.85 87.42 55089.78 88888.00 2007-11-20 11:59:21.000 324 12261.77 87.45 55089.82 88888.00 2007-11-20 11:59:21.125 324 12261.70 87.40 55089.88 88888.00 2007-11-20 11:59:21.250 324 12261.58 87.38 55089.93 88888.00 2007-11-20 11:59:21.375 324 12261.45 87.38 55089.90 88888.00 2007-11-20 11:59:21.500 324 12261.33 87.38 55090.03 88888.00 2007-11-20 11:59:21.625 324 12261.30 87.42 55090.12 88888.00 2007-11-20 11:59:21.750 324 12261.12 87.33 55090.15 88888.00 2007-11-20 11:59:21.875 324 12260.90 87.28 55090.15 88888.00 2007-11-20 11:59:22.000 324 12260.77 87.17 55090.15 88888.00 2007-11-20 11:59:22.125 324 12260.65 87.17 55090.25 88888.00 2007-11-20 11:59:22.250 324 12260.48 87.17 55090.30 88888.00 2007-11-20 11:59:22.375 324 12260.33 87.15 55090.32 88888.00 2007-11-20 11:59:22.500 324 12260.25 87.12 55090.35 88888.00 2007-11-20 11:59:22.625 324 12260.20 87.03 55090.35 88888.00 2007-11-20 11:59:22.750 324 12260.05 86.95 55090.40 88888.00 2007-11-20 11:59:22.875 324 12260.00 86.95 55090.47 88888.00 2007-11-20 11:59:23.000 324 12259.90 86.90 55090.47 88888.00 2007-11-20 11:59:23.125 324 12259.83 86.83 55090.53 88888.00 2007-11-20 11:59:23.250 324 12259.75 86.83 55090.60 88888.00 2007-11-20 11:59:23.375 324 12259.67 86.78 55090.60 88888.00 2007-11-20 11:59:23.500 324 12259.60 86.70 55090.68 88888.00 2007-11-20 11:59:23.625 324 12259.52 86.65 55090.72 88888.00 2007-11-20 11:59:23.750 324 12259.42 86.62 55090.78 88888.00 2007-11-20 11:59:23.875 324 12259.38 86.55 55090.78 88888.00 2007-11-20 11:59:24.000 324 12259.30 86.45 55090.78 88888.00 2007-11-20 11:59:24.125 324 12259.27 86.50 55090.85 88888.00 2007-11-20 11:59:24.250 324 12259.27 86.50 55090.93 88888.00 2007-11-20 11:59:24.375 324 12259.23 86.47 55090.95 88888.00 2007-11-20 11:59:24.500 324 12259.10 86.45 55090.97 88888.00 2007-11-20 11:59:24.625 324 12259.00 86.42 55091.03 88888.00 2007-11-20 11:59:24.750 324 12258.98 86.42 55091.05 88888.00 2007-11-20 11:59:24.875 324 12258.92 86.40 55091.05 88888.00 2007-11-20 11:59:25.000 324 12258.83 86.38 55091.05 88888.00 2007-11-20 11:59:25.125 324 12258.80 86.40 55091.10 88888.00 2007-11-20 11:59:25.250 324 12258.77 86.42 55091.15 88888.00 2007-11-20 11:59:25.375 324 12258.77 86.40 55091.12 88888.00 2007-11-20 11:59:25.500 324 12258.73 86.38 55091.12 88888.00 2007-11-20 11:59:25.625 324 12258.65 86.33 55091.18 88888.00 2007-11-20 11:59:25.750 324 12258.70 86.38 55091.22 88888.00 2007-11-20 11:59:25.875 324 12258.80 86.40 55091.25 88888.00 2007-11-20 11:59:26.000 324 12258.80 86.42 55091.22 88888.00 2007-11-20 11:59:26.125 324 12258.70 86.42 55091.25 88888.00 2007-11-20 11:59:26.250 324 12258.65 86.33 55091.30 88888.00 2007-11-20 11:59:26.375 324 12258.58 86.33 55091.28 88888.00 2007-11-20 11:59:26.500 324 12258.52 86.38 55091.32 88888.00 2007-11-20 11:59:26.625 324 12258.60 86.45 55091.40 88888.00 2007-11-20 11:59:26.750 324 12258.65 86.42 55091.40 88888.00 2007-11-20 11:59:26.875 324 12258.67 86.47 55091.43 88888.00 2007-11-20 11:59:27.000 324 12258.60 86.42 55091.38 88888.00 2007-11-20 11:59:27.125 324 12258.55 86.40 55091.38 88888.00 2007-11-20 11:59:27.250 324 12258.62 86.42 55091.43 88888.00 2007-11-20 11:59:27.375 324 12258.58 86.40 55091.45 88888.00 2007-11-20 11:59:27.500 324 12258.55 86.42 55091.45 88888.00 2007-11-20 11:59:27.625 324 12258.52 86.45 55091.50 88888.00 2007-11-20 11:59:27.750 324 12258.50 86.45 55091.57 88888.00 2007-11-20 11:59:27.875 324 12258.45 86.38 55091.57 88888.00 2007-11-20 11:59:28.000 324 12258.40 86.38 55091.60 88888.00 2007-11-20 11:59:28.125 324 12258.30 86.40 55091.62 88888.00 2007-11-20 11:59:28.250 324 12258.17 86.42 55091.68 88888.00 2007-11-20 11:59:28.375 324 12258.10 86.42 55091.70 88888.00 2007-11-20 11:59:28.500 324 12258.00 86.38 55091.72 88888.00 2007-11-20 11:59:28.625 324 12257.83 86.30 55091.72 88888.00 2007-11-20 11:59:28.750 324 12257.80 86.33 55091.78 88888.00 2007-11-20 11:59:28.875 324 12257.65 86.28 55091.82 88888.00 2007-11-20 11:59:29.000 324 12257.55 86.22 55091.85 88888.00 2007-11-20 11:59:29.125 324 12257.42 86.17 55091.88 88888.00 2007-11-20 11:59:29.250 324 12257.27 86.17 55091.93 88888.00 2007-11-20 11:59:29.375 324 12257.23 86.22 55091.95 88888.00 2007-11-20 11:59:29.500 324 12257.10 86.12 55091.97 88888.00 2007-11-20 11:59:29.625 324 12256.95 86.05 55092.00 88888.00 2007-11-20 11:59:29.750 324 12256.83 86.03 55092.05 88888.00 2007-11-20 11:59:29.875 324 12256.67 86.00 55092.05 88888.00 2007-11-20 11:59:30.000 324 12256.50 86.03 55092.10 88888.00 2007-11-20 11:59:30.125 324 12256.42 86.00 55092.18 88888.00 2007-11-20 11:59:30.250 324 12256.45 85.95 55092.18 88888.00 2007-11-20 11:59:30.375 324 12256.38 85.88 55092.20 88888.00 2007-11-20 11:59:30.500 324 12256.23 85.75 55092.22 88888.00 2007-11-20 11:59:30.625 324 12256.02 85.62 55092.22 88888.00 2007-11-20 11:59:30.750 324 12255.92 85.55 55092.25 88888.00 2007-11-20 11:59:30.875 324 12255.80 85.45 55092.30 88888.00 2007-11-20 11:59:31.000 324 12255.75 85.42 55092.38 88888.00 2007-11-20 11:59:31.125 324 12255.70 85.38 55092.43 88888.00 2007-11-20 11:59:31.250 324 12255.62 85.22 55092.45 88888.00 2007-11-20 11:59:31.375 324 12255.50 85.12 55092.50 88888.00 2007-11-20 11:59:31.500 324 12255.48 85.03 55092.55 88888.00 2007-11-20 11:59:31.625 324 12255.42 84.85 55092.55 88888.00 2007-11-20 11:59:31.750 324 12255.38 84.75 55092.57 88888.00 2007-11-20 11:59:31.875 324 12255.30 84.60 55092.62 88888.00 2007-11-20 11:59:32.000 324 12255.30 84.53 55092.62 88888.00 2007-11-20 11:59:32.125 324 12255.38 84.45 55092.70 88888.00 2007-11-20 11:59:32.250 324 12255.27 84.33 55092.72 88888.00 2007-11-20 11:59:32.375 324 12255.20 84.17 55092.72 88888.00 2007-11-20 11:59:32.500 324 12255.23 84.17 55092.80 88888.00 2007-11-20 11:59:32.625 324 12255.20 84.08 55092.85 88888.00 2007-11-20 11:59:32.750 324 12255.12 83.97 55092.88 88888.00 2007-11-20 11:59:32.875 324 12255.05 83.80 55092.90 88888.00 2007-11-20 11:59:33.000 324 12255.05 83.67 55092.93 88888.00 2007-11-20 11:59:33.125 324 12254.92 83.55 55092.95 88888.00 2007-11-20 11:59:33.250 324 12254.85 83.40 55093.00 88888.00 2007-11-20 11:59:33.375 324 12254.80 83.33 55093.00 88888.00 2007-11-20 11:59:33.500 324 12254.77 83.28 55093.07 88888.00 2007-11-20 11:59:33.625 324 12254.75 83.22 55093.10 88888.00 2007-11-20 11:59:33.750 324 12254.67 83.10 55093.12 88888.00 2007-11-20 11:59:33.875 324 12254.52 83.00 55093.20 88888.00 2007-11-20 11:59:34.000 324 12254.38 82.97 55093.22 88888.00 2007-11-20 11:59:34.125 324 12254.25 82.88 55093.28 88888.00 2007-11-20 11:59:34.250 324 12254.08 82.75 55093.30 88888.00 2007-11-20 11:59:34.375 324 12253.92 82.70 55093.35 88888.00 2007-11-20 11:59:34.500 324 12253.73 82.60 55093.35 88888.00 2007-11-20 11:59:34.625 324 12253.55 82.53 55093.40 88888.00 2007-11-20 11:59:34.750 324 12253.40 82.53 55093.45 88888.00 2007-11-20 11:59:34.875 324 12253.35 82.47 55093.47 88888.00 2007-11-20 11:59:35.000 324 12253.23 82.42 55093.47 88888.00 2007-11-20 11:59:35.125 324 12253.08 82.38 55093.50 88888.00 2007-11-20 11:59:35.250 324 12252.88 82.30 55093.53 88888.00 2007-11-20 11:59:35.375 324 12252.83 82.30 55093.55 88888.00 2007-11-20 11:59:35.500 324 12252.70 82.28 55093.62 88888.00 2007-11-20 11:59:35.625 324 12252.60 82.22 55093.65 88888.00 2007-11-20 11:59:35.750 324 12252.45 82.15 55093.65 88888.00 2007-11-20 11:59:35.875 324 12252.35 82.10 55093.65 88888.00 2007-11-20 11:59:36.000 324 12252.30 82.03 55093.65 88888.00 2007-11-20 11:59:36.125 324 12252.23 81.92 55093.68 88888.00 2007-11-20 11:59:36.250 324 12252.02 81.85 55093.70 88888.00 2007-11-20 11:59:36.375 324 12251.95 81.83 55093.70 88888.00 2007-11-20 11:59:36.500 324 12251.83 81.85 55093.75 88888.00 2007-11-20 11:59:36.625 324 12251.75 81.80 55093.78 88888.00 2007-11-20 11:59:36.750 324 12251.70 81.72 55093.78 88888.00 2007-11-20 11:59:36.875 324 12251.55 81.60 55093.78 88888.00 2007-11-20 11:59:37.000 324 12251.40 81.53 55093.82 88888.00 2007-11-20 11:59:37.125 324 12251.20 81.42 55093.85 88888.00 2007-11-20 11:59:37.250 324 12251.00 81.35 55093.88 88888.00 2007-11-20 11:59:37.375 324 12250.95 81.30 55093.90 88888.00 2007-11-20 11:59:37.500 324 12250.88 81.20 55093.95 88888.00 2007-11-20 11:59:37.625 324 12250.70 81.15 55094.00 88888.00 2007-11-20 11:59:37.750 324 12250.48 81.00 55094.00 88888.00 2007-11-20 11:59:37.875 324 12250.30 80.85 55094.03 88888.00 2007-11-20 11:59:38.000 324 12250.10 80.75 55094.05 88888.00 2007-11-20 11:59:38.125 324 12250.02 80.70 55094.07 88888.00 2007-11-20 11:59:38.250 324 12249.90 80.50 55094.12 88888.00 2007-11-20 11:59:38.375 324 12249.75 80.42 55094.15 88888.00 2007-11-20 11:59:38.500 324 12249.60 80.38 55094.18 88888.00 2007-11-20 11:59:38.625 324 12249.48 80.22 55094.20 88888.00 2007-11-20 11:59:38.750 324 12249.35 80.12 55094.22 88888.00 2007-11-20 11:59:38.875 324 12249.20 80.00 55094.22 88888.00 2007-11-20 11:59:39.000 324 12249.10 79.88 55094.28 88888.00 2007-11-20 11:59:39.125 324 12249.05 79.80 55094.30 88888.00 2007-11-20 11:59:39.250 324 12248.90 79.67 55094.32 88888.00 2007-11-20 11:59:39.375 324 12248.85 79.58 55094.30 88888.00 2007-11-20 11:59:39.500 324 12248.83 79.47 55094.35 88888.00 2007-11-20 11:59:39.625 324 12248.73 79.35 55094.38 88888.00 2007-11-20 11:59:39.750 324 12248.55 79.22 55094.35 88888.00 2007-11-20 11:59:39.875 324 12248.48 79.15 55094.38 88888.00 2007-11-20 11:59:40.000 324 12248.42 79.08 55094.40 88888.00 2007-11-20 11:59:40.125 324 12248.30 79.03 55094.43 88888.00 2007-11-20 11:59:40.250 324 12248.25 78.92 55094.50 88888.00 2007-11-20 11:59:40.375 324 12248.17 78.83 55094.50 88888.00 2007-11-20 11:59:40.500 324 12248.10 78.78 55094.50 88888.00 2007-11-20 11:59:40.625 324 12248.02 78.83 55094.53 88888.00 2007-11-20 11:59:40.750 324 12247.92 78.85 55094.53 88888.00 2007-11-20 11:59:40.875 324 12247.80 78.72 55094.53 88888.00 2007-11-20 11:59:41.000 324 12247.70 78.72 55094.57 88888.00 2007-11-20 11:59:41.125 324 12247.62 78.72 55094.60 88888.00 2007-11-20 11:59:41.250 324 12247.48 78.55 55094.57 88888.00 2007-11-20 11:59:41.375 324 12247.38 78.55 55094.62 88888.00 2007-11-20 11:59:41.500 324 12247.20 78.55 55094.62 88888.00 2007-11-20 11:59:41.625 324 12247.00 78.53 55094.62 88888.00 2007-11-20 11:59:41.750 324 12246.95 78.55 55094.65 88888.00 2007-11-20 11:59:41.875 324 12246.80 78.60 55094.62 88888.00 2007-11-20 11:59:42.000 324 12246.62 78.55 55094.62 88888.00 2007-11-20 11:59:42.125 324 12246.52 78.45 55094.62 88888.00 2007-11-20 11:59:42.250 324 12246.42 78.40 55094.65 88888.00 2007-11-20 11:59:42.375 324 12246.35 78.40 55094.70 88888.00 2007-11-20 11:59:42.500 324 12246.25 78.42 55094.70 88888.00 2007-11-20 11:59:42.625 324 12246.17 78.40 55094.70 88888.00 2007-11-20 11:59:42.750 324 12246.02 78.40 55094.70 88888.00 2007-11-20 11:59:42.875 324 12245.80 78.35 55094.72 88888.00 2007-11-20 11:59:43.000 324 12245.73 78.38 55094.70 88888.00 2007-11-20 11:59:43.125 324 12245.62 78.40 55094.72 88888.00 2007-11-20 11:59:43.250 324 12245.48 78.33 55094.72 88888.00 2007-11-20 11:59:43.375 324 12245.33 78.30 55094.75 88888.00 2007-11-20 11:59:43.500 324 12245.20 78.30 55094.78 88888.00 2007-11-20 11:59:43.625 324 12245.05 78.30 55094.78 88888.00 2007-11-20 11:59:43.750 324 12244.88 78.25 55094.75 88888.00 2007-11-20 11:59:43.875 324 12244.75 78.25 55094.78 88888.00 2007-11-20 11:59:44.000 324 12244.65 78.28 55094.82 88888.00 2007-11-20 11:59:44.125 324 12244.55 78.28 55094.82 88888.00 2007-11-20 11:59:44.250 324 12244.42 78.15 55094.82 88888.00 2007-11-20 11:59:44.375 324 12244.27 78.12 55094.82 88888.00 2007-11-20 11:59:44.500 324 12244.12 78.03 55094.82 88888.00 2007-11-20 11:59:44.625 324 12244.00 77.97 55094.82 88888.00 2007-11-20 11:59:44.750 324 12243.83 77.90 55094.82 88888.00 2007-11-20 11:59:44.875 324 12243.73 77.83 55094.90 88888.00 2007-11-20 11:59:45.000 324 12243.55 77.78 55094.95 88888.00 2007-11-20 11:59:45.125 324 12243.33 77.72 55094.93 88888.00 2007-11-20 11:59:45.250 324 12243.12 77.55 55094.93 88888.00 2007-11-20 11:59:45.375 324 12242.92 77.47 55094.95 88888.00 2007-11-20 11:59:45.500 324 12242.75 77.38 55094.95 88888.00 2007-11-20 11:59:45.625 324 12242.55 77.30 55094.97 88888.00 2007-11-20 11:59:45.750 324 12242.20 77.15 55094.95 88888.00 2007-11-20 11:59:45.875 324 12242.00 77.05 55095.05 88888.00 2007-11-20 11:59:46.000 324 12241.80 77.08 55095.07 88888.00 2007-11-20 11:59:46.125 324 12241.55 77.05 55095.10 88888.00 2007-11-20 11:59:46.250 324 12241.35 76.90 55095.12 88888.00 2007-11-20 11:59:46.375 324 12241.10 76.83 55095.10 88888.00 2007-11-20 11:59:46.500 324 12240.98 76.78 55095.18 88888.00 2007-11-20 11:59:46.625 324 12240.83 76.72 55095.18 88888.00 2007-11-20 11:59:46.750 324 12240.60 76.60 55095.18 88888.00 2007-11-20 11:59:46.875 324 12240.35 76.50 55095.20 88888.00 2007-11-20 11:59:47.000 324 12240.08 76.45 55095.18 88888.00 2007-11-20 11:59:47.125 324 12239.88 76.38 55095.22 88888.00 2007-11-20 11:59:47.250 324 12239.58 76.25 55095.22 88888.00 2007-11-20 11:59:47.375 324 12239.48 76.25 55095.25 88888.00 2007-11-20 11:59:47.500 324 12239.33 76.22 55095.25 88888.00 2007-11-20 11:59:47.625 324 12239.10 76.10 55095.22 88888.00 2007-11-20 11:59:47.750 324 12238.85 76.03 55095.28 88888.00 2007-11-20 11:59:47.875 324 12238.60 76.00 55095.28 88888.00 2007-11-20 11:59:48.000 324 12238.40 75.88 55095.28 88888.00 2007-11-20 11:59:48.125 324 12238.17 75.80 55095.28 88888.00 2007-11-20 11:59:48.250 324 12237.83 75.67 55095.25 88888.00 2007-11-20 11:59:48.375 324 12237.67 75.62 55095.25 88888.00 2007-11-20 11:59:48.500 324 12237.50 75.60 55095.28 88888.00 2007-11-20 11:59:48.625 324 12237.30 75.42 55095.28 88888.00 2007-11-20 11:59:48.750 324 12237.00 75.30 55095.28 88888.00 2007-11-20 11:59:48.875 324 12236.75 75.20 55095.30 88888.00 2007-11-20 11:59:49.000 324 12236.50 75.10 55095.30 88888.00 2007-11-20 11:59:49.125 324 12236.27 74.97 55095.32 88888.00 2007-11-20 11:59:49.250 324 12236.05 74.83 55095.32 88888.00 2007-11-20 11:59:49.375 324 12235.77 74.65 55095.30 88888.00 2007-11-20 11:59:49.500 324 12235.50 74.50 55095.30 88888.00 2007-11-20 11:59:49.625 324 12235.25 74.45 55095.30 88888.00 2007-11-20 11:59:49.750 324 12235.05 74.35 55095.32 88888.00 2007-11-20 11:59:49.875 324 12234.75 74.22 55095.35 88888.00 2007-11-20 11:59:50.000 324 12234.42 74.05 55095.32 88888.00 2007-11-20 11:59:50.125 324 12234.15 73.92 55095.38 88888.00 2007-11-20 11:59:50.250 324 12233.80 73.78 55095.35 88888.00 2007-11-20 11:59:50.375 324 12233.48 73.67 55095.32 88888.00 2007-11-20 11:59:50.500 324 12233.17 73.60 55095.32 88888.00 2007-11-20 11:59:50.625 324 12232.80 73.45 55095.35 88888.00 2007-11-20 11:59:50.750 324 12232.50 73.30 55095.38 88888.00 2007-11-20 11:59:50.875 324 12232.17 73.25 55095.45 88888.00 2007-11-20 11:59:51.000 324 12231.80 73.22 55095.47 88888.00 2007-11-20 11:59:51.125 324 12231.45 73.15 55095.50 88888.00 2007-11-20 11:59:51.250 324 12231.08 73.08 55095.50 88888.00 2007-11-20 11:59:51.375 324 12230.75 73.03 55095.53 88888.00 2007-11-20 11:59:51.500 324 12230.42 73.03 55095.53 88888.00 2007-11-20 11:59:51.625 324 12230.10 73.00 55095.55 88888.00 2007-11-20 11:59:51.750 324 12229.77 72.97 55095.57 88888.00 2007-11-20 11:59:51.875 324 12229.45 72.90 55095.55 88888.00 2007-11-20 11:59:52.000 324 12229.10 72.85 55095.50 88888.00 2007-11-20 11:59:52.125 324 12228.77 72.90 55095.55 88888.00 2007-11-20 11:59:52.250 324 12228.50 73.03 55095.65 88888.00 2007-11-20 11:59:52.375 324 12228.12 73.05 55095.62 88888.00 2007-11-20 11:59:52.500 324 12227.70 73.03 55095.57 88888.00 2007-11-20 11:59:52.625 324 12227.27 73.08 55095.57 88888.00 2007-11-20 11:59:52.750 324 12227.02 73.15 55095.65 88888.00 2007-11-20 11:59:52.875 324 12226.73 73.17 55095.62 88888.00 2007-11-20 11:59:53.000 324 12226.48 73.17 55095.62 88888.00 2007-11-20 11:59:53.125 324 12226.10 73.17 55095.62 88888.00 2007-11-20 11:59:53.250 324 12225.60 73.15 55095.62 88888.00 2007-11-20 11:59:53.375 324 12225.30 73.17 55095.65 88888.00 2007-11-20 11:59:53.500 324 12225.00 73.15 55095.62 88888.00 2007-11-20 11:59:53.625 324 12224.73 73.20 55095.68 88888.00 2007-11-20 11:59:53.750 324 12224.45 73.25 55095.70 88888.00 2007-11-20 11:59:53.875 324 12224.08 73.20 55095.65 88888.00 2007-11-20 11:59:54.000 324 12223.70 73.17 55095.62 88888.00 2007-11-20 11:59:54.125 324 12223.45 73.22 55095.62 88888.00 2007-11-20 11:59:54.250 324 12223.15 73.20 55095.62 88888.00 2007-11-20 11:59:54.375 324 12222.80 73.17 55095.62 88888.00 2007-11-20 11:59:54.500 324 12222.52 73.12 55095.65 88888.00 2007-11-20 11:59:54.625 324 12222.35 73.12 55095.65 88888.00 2007-11-20 11:59:54.750 324 12222.08 73.05 55095.68 88888.00 2007-11-20 11:59:54.875 324 12221.75 73.05 55095.62 88888.00 2007-11-20 11:59:55.000 324 12221.55 73.05 55095.62 88888.00 2007-11-20 11:59:55.125 324 12221.30 72.97 55095.60 88888.00 2007-11-20 11:59:55.250 324 12221.02 72.88 55095.57 88888.00 2007-11-20 11:59:55.375 324 12220.85 72.90 55095.60 88888.00 2007-11-20 11:59:55.500 324 12220.75 72.88 55095.60 88888.00 2007-11-20 11:59:55.625 324 12220.65 72.83 55095.60 88888.00 2007-11-20 11:59:55.750 324 12220.48 72.75 55095.57 88888.00 2007-11-20 11:59:55.875 324 12220.23 72.67 55095.57 88888.00 2007-11-20 11:59:56.000 324 12219.98 72.62 55095.55 88888.00 2007-11-20 11:59:56.125 324 12219.83 72.58 55095.53 88888.00 2007-11-20 11:59:56.250 324 12219.73 72.47 55095.47 88888.00 2007-11-20 11:59:56.375 324 12219.55 72.40 55095.43 88888.00 2007-11-20 11:59:56.500 324 12219.35 72.30 55095.45 88888.00 2007-11-20 11:59:56.625 324 12219.23 72.22 55095.45 88888.00 2007-11-20 11:59:56.750 324 12219.08 72.12 55095.43 88888.00 2007-11-20 11:59:56.875 324 12218.95 72.05 55095.40 88888.00 2007-11-20 11:59:57.000 324 12218.85 72.00 55095.43 88888.00 2007-11-20 11:59:57.125 324 12218.73 71.92 55095.38 88888.00 2007-11-20 11:59:57.250 324 12218.55 71.78 55095.30 88888.00 2007-11-20 11:59:57.375 324 12218.38 71.72 55095.28 88888.00 2007-11-20 11:59:57.500 324 12218.20 71.67 55095.25 88888.00 2007-11-20 11:59:57.625 324 12218.08 71.62 55095.22 88888.00 2007-11-20 11:59:57.750 324 12217.88 71.55 55095.20 88888.00 2007-11-20 11:59:57.875 324 12217.62 71.42 55095.15 88888.00 2007-11-20 11:59:58.000 324 12217.45 71.40 55095.15 88888.00 2007-11-20 11:59:58.125 324 12217.33 71.35 55095.12 88888.00 2007-11-20 11:59:58.250 324 12217.17 71.25 55095.10 88888.00 2007-11-20 11:59:58.375 324 12217.02 71.22 55095.05 88888.00 2007-11-20 11:59:58.500 324 12216.75 71.08 55095.00 88888.00 2007-11-20 11:59:58.625 324 12216.67 71.08 55094.97 88888.00 2007-11-20 11:59:58.750 324 12216.58 71.08 55094.97 88888.00 2007-11-20 11:59:58.875 324 12216.35 71.05 55094.90 88888.00 2007-11-20 11:59:59.000 324 12216.23 71.05 55094.90 88888.00 2007-11-20 11:59:59.125 324 12216.05 71.03 55094.85 88888.00 2007-11-20 11:59:59.250 324 12215.75 70.97 55094.82 88888.00 2007-11-20 11:59:59.375 324 12215.58 70.97 55094.78 88888.00 2007-11-20 11:59:59.500 324 12215.48 71.03 55094.70 88888.00 2007-11-20 11:59:59.625 324 12215.30 71.05 55094.68 88888.00 2007-11-20 11:59:59.750 324 12215.15 71.08 55094.62 88888.00 2007-11-20 11:59:59.875 324 12215.08 71.08 55094.57 88888.00 2007-11-20 12:00:00.000 324 12214.85 71.03 55094.47 88888.00 2007-11-20 12:00:00.125 324 12214.62 71.08 55094.45 88888.00 2007-11-20 12:00:00.250 324 12214.45 71.05 55094.45 88888.00 2007-11-20 12:00:00.375 324 12214.30 71.08 55094.40 88888.00 2007-11-20 12:00:00.500 324 12214.10 71.10 55094.38 88888.00 2007-11-20 12:00:00.625 324 12213.95 71.12 55094.32 88888.00 2007-11-20 12:00:00.750 324 12213.75 71.12 55094.25 88888.00 2007-11-20 12:00:00.875 324 12213.58 71.17 55094.22 88888.00 2007-11-20 12:00:01.000 324 12213.40 71.20 55094.20 88888.00 2007-11-20 12:00:01.125 324 12213.25 71.22 55094.20 88888.00 2007-11-20 12:00:01.250 324 12213.12 71.17 55094.10 88888.00 2007-11-20 12:00:01.375 324 12213.00 71.15 55094.03 88888.00 2007-11-20 12:00:01.500 324 12212.73 71.17 55093.97 88888.00 2007-11-20 12:00:01.625 324 12212.45 71.12 55093.97 88888.00 2007-11-20 12:00:01.750 324 12212.20 71.12 55093.95 88888.00 2007-11-20 12:00:01.875 324 12212.00 71.17 55093.95 88888.00 2007-11-20 12:00:02.000 324 12211.83 71.12 55093.88 88888.00 2007-11-20 12:00:02.125 324 12211.55 71.10 55093.82 88888.00 2007-11-20 12:00:02.250 324 12211.23 71.10 55093.78 88888.00 2007-11-20 12:00:02.375 324 12210.98 71.10 55093.75 88888.00 2007-11-20 12:00:02.500 324 12210.73 71.08 55093.70 88888.00 2007-11-20 12:00:02.625 324 12210.42 71.03 55093.68 88888.00 2007-11-20 12:00:02.750 324 12210.17 70.97 55093.65 88888.00 2007-11-20 12:00:02.875 324 12209.85 70.95 55093.62 88888.00 2007-11-20 12:00:03.000 324 12209.55 70.92 55093.57 88888.00 2007-11-20 12:00:03.125 324 12209.33 70.92 55093.55 88888.00 2007-11-20 12:00:03.250 324 12209.05 70.90 55093.53 88888.00 2007-11-20 12:00:03.375 324 12208.80 70.90 55093.47 88888.00 2007-11-20 12:00:03.500 324 12208.52 70.88 55093.45 88888.00 2007-11-20 12:00:03.625 324 12208.23 70.80 55093.40 88888.00 2007-11-20 12:00:03.750 324 12207.88 70.78 55093.38 88888.00 2007-11-20 12:00:03.875 324 12207.65 70.75 55093.38 88888.00 2007-11-20 12:00:04.000 324 12207.42 70.72 55093.32 88888.00 2007-11-20 12:00:04.125 324 12207.10 70.70 55093.25 88888.00 2007-11-20 12:00:04.250 324 12206.83 70.62 55093.18 88888.00 2007-11-20 12:00:04.375 324 12206.60 70.60 55093.15 88888.00 2007-11-20 12:00:04.500 324 12206.25 70.60 55093.07 88888.00 2007-11-20 12:00:04.625 324 12205.90 70.50 55093.03 88888.00 2007-11-20 12:00:04.750 324 12205.60 70.42 55092.97 88888.00 2007-11-20 12:00:04.875 324 12205.42 70.53 55093.00 88888.00 2007-11-20 12:00:05.000 324 12205.12 70.55 55092.97 88888.00 2007-11-20 12:00:05.125 324 12204.85 70.53 55092.93 88888.00 2007-11-20 12:00:05.250 324 12204.48 70.47 55092.82 88888.00 2007-11-20 12:00:05.375 324 12204.20 70.45 55092.78 88888.00 2007-11-20 12:00:05.500 324 12203.95 70.50 55092.72 88888.00 2007-11-20 12:00:05.625 324 12203.70 70.53 55092.70 88888.00 2007-11-20 12:00:05.750 324 12203.52 70.58 55092.68 88888.00 2007-11-20 12:00:05.875 324 12203.25 70.60 55092.62 88888.00 2007-11-20 12:00:06.000 324 12203.02 70.58 55092.55 88888.00 2007-11-20 12:00:06.125 324 12202.77 70.60 55092.53 88888.00 2007-11-20 12:00:06.250 324 12202.50 70.60 55092.47 88888.00 2007-11-20 12:00:06.375 324 12202.33 70.62 55092.47 88888.00 2007-11-20 12:00:06.500 324 12202.05 70.58 55092.40 88888.00 2007-11-20 12:00:06.625 324 12201.77 70.45 55092.32 88888.00 2007-11-20 12:00:06.750 324 12201.62 70.45 55092.22 88888.00 2007-11-20 12:00:06.875 324 12201.48 70.45 55092.25 88888.00 2007-11-20 12:00:07.000 324 12201.27 70.47 55092.20 88888.00 2007-11-20 12:00:07.125 324 12201.02 70.45 55092.18 88888.00 2007-11-20 12:00:07.250 324 12200.83 70.42 55092.10 88888.00 2007-11-20 12:00:07.375 324 12200.67 70.40 55092.05 88888.00 2007-11-20 12:00:07.500 324 12200.45 70.38 55091.97 88888.00 2007-11-20 12:00:07.625 324 12200.27 70.38 55091.93 88888.00 2007-11-20 12:00:07.750 324 12200.02 70.33 55091.88 88888.00 2007-11-20 12:00:07.875 324 12199.85 70.35 55091.85 88888.00 2007-11-20 12:00:08.000 324 12199.67 70.33 55091.80 88888.00 2007-11-20 12:00:08.125 324 12199.52 70.38 55091.80 88888.00 2007-11-20 12:00:08.250 324 12199.35 70.38 55091.78 88888.00 2007-11-20 12:00:08.375 324 12199.25 70.35 55091.72 88888.00 2007-11-20 12:00:08.500 324 12199.02 70.38 55091.68 88888.00 2007-11-20 12:00:08.625 324 12198.75 70.30 55091.55 88888.00 2007-11-20 12:00:08.750 324 12198.65 70.28 55091.50 88888.00 2007-11-20 12:00:08.875 324 12198.50 70.33 55091.47 88888.00 2007-11-20 12:00:09.000 324 12198.35 70.30 55091.45 88888.00 2007-11-20 12:00:09.125 324 12198.27 70.38 55091.45 88888.00 2007-11-20 12:00:09.250 324 12198.05 70.38 55091.38 88888.00 2007-11-20 12:00:09.375 324 12197.90 70.38 55091.32 88888.00 2007-11-20 12:00:09.500 324 12197.75 70.38 55091.25 88888.00 2007-11-20 12:00:09.625 324 12197.65 70.35 55091.20 88888.00 2007-11-20 12:00:09.750 324 12197.55 70.38 55091.18 88888.00 2007-11-20 12:00:09.875 324 12197.45 70.38 55091.12 88888.00 2007-11-20 12:00:10.000 324 12197.27 70.33 55091.03 88888.00 2007-11-20 12:00:10.125 324 12197.08 70.30 55091.03 88888.00 2007-11-20 12:00:10.250 324 12196.95 70.35 55090.95 88888.00 2007-11-20 12:00:10.375 324 12196.90 70.40 55090.95 88888.00 2007-11-20 12:00:10.500 324 12196.83 70.38 55090.88 88888.00 2007-11-20 12:00:10.625 324 12196.70 70.33 55090.80 88888.00 2007-11-20 12:00:10.750 324 12196.58 70.33 55090.72 88888.00 2007-11-20 12:00:10.875 324 12196.42 70.28 55090.72 88888.00 2007-11-20 12:00:11.000 324 12196.30 70.20 55090.62 88888.00 2007-11-20 12:00:11.125 324 12196.20 70.10 55090.60 88888.00 2007-11-20 12:00:11.250 324 12196.08 70.08 55090.53 88888.00 2007-11-20 12:00:11.375 324 12196.02 70.08 55090.47 88888.00 2007-11-20 12:00:11.500 324 12195.95 70.03 55090.43 88888.00 2007-11-20 12:00:11.625 324 12195.90 70.03 55090.40 88888.00 2007-11-20 12:00:11.750 324 12195.75 69.95 55090.38 88888.00 2007-11-20 12:00:11.875 324 12195.62 69.90 55090.35 88888.00 2007-11-20 12:00:12.000 324 12195.52 69.90 55090.25 88888.00 2007-11-20 12:00:12.125 324 12195.52 69.88 55090.20 88888.00 2007-11-20 12:00:12.250 324 12195.50 69.83 55090.15 88888.00 2007-11-20 12:00:12.375 324 12195.42 69.83 55090.07 88888.00 2007-11-20 12:00:12.500 324 12195.33 69.78 55090.07 88888.00 2007-11-20 12:00:12.625 324 12195.27 69.70 55089.97 88888.00 2007-11-20 12:00:12.750 324 12195.23 69.60 55089.90 88888.00 2007-11-20 12:00:12.875 324 12195.20 69.62 55089.85 88888.00 2007-11-20 12:00:13.000 324 12195.25 69.65 55089.78 88888.00 2007-11-20 12:00:13.125 324 12195.17 69.65 55089.78 88888.00 2007-11-20 12:00:13.250 324 12195.02 69.60 55089.70 88888.00 2007-11-20 12:00:13.375 324 12194.88 69.62 55089.68 88888.00 2007-11-20 12:00:13.500 324 12194.83 69.55 55089.62 88888.00 2007-11-20 12:00:13.625 324 12194.85 69.50 55089.55 88888.00 2007-11-20 12:00:13.750 324 12194.83 69.53 55089.55 88888.00 2007-11-20 12:00:13.875 324 12194.73 69.55 55089.55 88888.00 2007-11-20 12:00:14.000 324 12194.62 69.50 55089.50 88888.00 2007-11-20 12:00:14.125 324 12194.52 69.45 55089.40 88888.00 2007-11-20 12:00:14.250 324 12194.38 69.40 55089.35 88888.00 2007-11-20 12:00:14.375 324 12194.38 69.38 55089.28 88888.00 2007-11-20 12:00:14.500 324 12194.33 69.42 55089.28 88888.00 2007-11-20 12:00:14.625 324 12194.17 69.40 55089.18 88888.00 2007-11-20 12:00:14.750 324 12194.08 69.35 55089.12 88888.00 2007-11-20 12:00:14.875 324 12194.10 69.42 55089.12 88888.00 2007-11-20 12:00:15.000 324 12194.08 69.47 55089.10 88888.00 2007-11-20 12:00:15.125 324 12193.92 69.42 55089.03 88888.00 2007-11-20 12:00:15.250 324 12193.77 69.45 55089.00 88888.00 2007-11-20 12:00:15.375 324 12193.77 69.50 55088.93 88888.00 2007-11-20 12:00:15.500 324 12193.70 69.45 55088.85 88888.00 2007-11-20 12:00:15.625 324 12193.65 69.40 55088.85 88888.00 2007-11-20 12:00:15.750 324 12193.58 69.50 55088.80 88888.00 2007-11-20 12:00:15.875 324 12193.48 69.55 55088.78 88888.00 2007-11-20 12:00:16.000 324 12193.33 69.55 55088.70 88888.00 2007-11-20 12:00:16.125 324 12193.25 69.50 55088.65 88888.00 2007-11-20 12:00:16.250 324 12193.25 69.60 55088.62 88888.00 2007-11-20 12:00:16.375 324 12193.23 69.70 55088.62 88888.00 2007-11-20 12:00:16.500 324 12193.12 69.72 55088.60 88888.00 2007-11-20 12:00:16.625 324 12193.02 69.72 55088.55 88888.00 2007-11-20 12:00:16.750 324 12193.00 69.67 55088.45 88888.00 2007-11-20 12:00:16.875 324 12192.92 69.67 55088.43 88888.00 2007-11-20 12:00:17.000 324 12192.88 69.72 55088.38 88888.00 2007-11-20 12:00:17.125 324 12192.90 69.75 55088.38 88888.00 2007-11-20 12:00:17.250 324 12192.92 69.85 55088.30 88888.00 2007-11-20 12:00:17.375 324 12192.95 69.85 55088.25 88888.00 2007-11-20 12:00:17.500 324 12192.98 69.83 55088.20 88888.00 2007-11-20 12:00:17.625 324 12193.00 69.83 55088.15 88888.00 2007-11-20 12:00:17.750 324 12193.08 69.95 55088.12 88888.00 2007-11-20 12:00:17.875 324 12193.00 69.97 55088.07 88888.00 2007-11-20 12:00:18.000 324 12193.02 69.97 55088.03 88888.00 2007-11-20 12:00:18.125 324 12193.08 70.03 55087.97 88888.00 2007-11-20 12:00:18.250 324 12193.08 69.97 55087.90 88888.00 2007-11-20 12:00:18.375 324 12193.05 69.95 55087.85 88888.00 2007-11-20 12:00:18.500 324 12193.08 69.92 55087.78 88888.00 2007-11-20 12:00:18.625 324 12193.20 69.97 55087.72 88888.00 2007-11-20 12:00:18.750 324 12193.27 70.08 55087.72 88888.00 2007-11-20 12:00:18.875 324 12193.40 70.12 55087.68 88888.00 2007-11-20 12:00:19.000 324 12193.45 70.12 55087.62 88888.00 2007-11-20 12:00:19.125 324 12193.50 70.12 55087.57 88888.00 2007-11-20 12:00:19.250 324 12193.50 70.05 55087.50 88888.00 2007-11-20 12:00:19.375 324 12193.52 69.97 55087.43 88888.00 2007-11-20 12:00:19.500 324 12193.48 70.00 55087.40 88888.00 2007-11-20 12:00:19.625 324 12193.52 70.03 55087.38 88888.00 2007-11-20 12:00:19.750 324 12193.48 70.05 55087.35 88888.00 2007-11-20 12:00:19.875 324 12193.48 70.05 55087.30 88888.00 2007-11-20 12:00:20.000 324 12193.50 70.08 55087.28 88888.00 2007-11-20 12:00:20.125 324 12193.48 70.03 55087.22 88888.00 2007-11-20 12:00:20.250 324 12193.45 70.05 55087.18 88888.00 2007-11-20 12:00:20.375 324 12193.35 70.05 55087.12 88888.00 2007-11-20 12:00:20.500 324 12193.20 70.00 55087.07 88888.00 2007-11-20 12:00:20.625 324 12193.17 70.03 55087.07 88888.00 2007-11-20 12:00:20.750 324 12193.12 70.03 55087.05 88888.00 2007-11-20 12:00:20.875 324 12193.02 69.92 55086.97 88888.00 2007-11-20 12:00:21.000 324 12192.95 69.88 55086.90 88888.00 2007-11-20 12:00:21.125 324 12192.98 70.03 55086.93 88888.00 2007-11-20 12:00:21.250 324 12192.88 69.97 55086.90 88888.00 2007-11-20 12:00:21.375 324 12192.75 70.00 55086.85 88888.00 2007-11-20 12:00:21.500 324 12192.60 70.00 55086.82 88888.00 2007-11-20 12:00:21.625 324 12192.60 70.03 55086.85 88888.00 2007-11-20 12:00:21.750 324 12192.55 70.05 55086.78 88888.00 2007-11-20 12:00:21.875 324 12192.45 70.03 55086.72 88888.00 2007-11-20 12:00:22.000 324 12192.33 70.05 55086.65 88888.00 2007-11-20 12:00:22.125 324 12192.12 70.08 55086.62 88888.00 2007-11-20 12:00:22.250 324 12192.08 70.12 55086.62 88888.00 2007-11-20 12:00:22.375 324 12192.10 70.28 55086.62 88888.00 2007-11-20 12:00:22.500 324 12192.08 70.38 55086.60 88888.00 2007-11-20 12:00:22.625 324 12191.95 70.38 55086.57 88888.00 2007-11-20 12:00:22.750 324 12191.80 70.42 55086.53 88888.00 2007-11-20 12:00:22.875 324 12191.70 70.47 55086.50 88888.00 2007-11-20 12:00:23.000 324 12191.60 70.55 55086.45 88888.00 2007-11-20 12:00:23.125 324 12191.50 70.58 55086.40 88888.00 2007-11-20 12:00:23.250 324 12191.35 70.58 55086.35 88888.00 2007-11-20 12:00:23.375 324 12191.30 70.60 55086.32 88888.00 2007-11-20 12:00:23.500 324 12191.27 70.65 55086.32 88888.00 2007-11-20 12:00:23.625 324 12191.15 70.72 55086.28 88888.00 2007-11-20 12:00:23.750 324 12191.02 70.70 55086.20 88888.00 2007-11-20 12:00:23.875 324 12190.98 70.78 55086.20 88888.00 2007-11-20 12:00:24.000 324 12190.95 70.85 55086.20 88888.00 2007-11-20 12:00:24.125 324 12190.90 70.92 55086.15 88888.00 2007-11-20 12:00:24.250 324 12190.88 70.95 55086.10 88888.00 2007-11-20 12:00:24.375 324 12190.85 70.95 55086.05 88888.00 2007-11-20 12:00:24.500 324 12190.85 71.00 55086.00 88888.00 2007-11-20 12:00:24.625 324 12190.77 70.97 55085.97 88888.00 2007-11-20 12:00:24.750 324 12190.67 70.97 55085.90 88888.00 2007-11-20 12:00:24.875 324 12190.67 71.03 55085.88 88888.00 2007-11-20 12:00:25.000 324 12190.67 71.00 55085.85 88888.00 2007-11-20 12:00:25.125 324 12190.70 70.95 55085.82 88888.00 2007-11-20 12:00:25.250 324 12190.67 70.97 55085.80 88888.00 2007-11-20 12:00:25.375 324 12190.70 71.05 55085.85 88888.00 2007-11-20 12:00:25.500 324 12190.73 71.00 55085.78 88888.00 2007-11-20 12:00:25.625 324 12190.70 71.00 55085.75 88888.00 2007-11-20 12:00:25.750 324 12190.75 71.05 55085.75 88888.00 2007-11-20 12:00:25.875 324 12190.83 71.03 55085.75 88888.00 2007-11-20 12:00:26.000 324 12190.80 70.95 55085.72 88888.00 2007-11-20 12:00:26.125 324 12190.73 70.88 55085.70 88888.00 2007-11-20 12:00:26.250 324 12190.73 70.90 55085.70 88888.00 2007-11-20 12:00:26.375 324 12190.75 70.92 55085.68 88888.00 2007-11-20 12:00:26.500 324 12190.77 70.88 55085.62 88888.00 2007-11-20 12:00:26.625 324 12190.83 70.85 55085.60 88888.00 2007-11-20 12:00:26.750 324 12190.80 70.83 55085.57 88888.00 2007-11-20 12:00:26.875 324 12190.75 70.78 55085.55 88888.00 2007-11-20 12:00:27.000 324 12190.67 70.70 55085.45 88888.00 2007-11-20 12:00:27.125 324 12190.65 70.72 55085.50 88888.00 2007-11-20 12:00:27.250 324 12190.65 70.78 55085.47 88888.00 2007-11-20 12:00:27.375 324 12190.65 70.80 55085.50 88888.00 2007-11-20 12:00:27.500 324 12190.65 70.78 55085.40 88888.00 2007-11-20 12:00:27.625 324 12190.73 70.75 55085.38 88888.00 2007-11-20 12:00:27.750 324 12190.77 70.83 55085.40 88888.00 2007-11-20 12:00:27.875 324 12190.80 70.80 55085.38 88888.00 2007-11-20 12:00:28.000 324 12190.75 70.75 55085.30 88888.00 2007-11-20 12:00:28.125 324 12190.70 70.70 55085.28 88888.00 2007-11-20 12:00:28.250 324 12190.67 70.72 55085.28 88888.00 2007-11-20 12:00:28.375 324 12190.67 70.80 55085.28 88888.00 2007-11-20 12:00:28.500 324 12190.70 70.80 55085.22 88888.00 2007-11-20 12:00:28.625 324 12190.67 70.88 55085.22 88888.00 2007-11-20 12:00:28.750 324 12190.73 70.95 55085.22 88888.00 2007-11-20 12:00:28.875 324 12190.80 70.97 55085.20 88888.00 2007-11-20 12:00:29.000 324 12190.80 70.97 55085.20 88888.00 2007-11-20 12:00:29.125 324 12190.80 70.95 55085.15 88888.00 2007-11-20 12:00:29.250 324 12190.70 70.97 55085.12 88888.00 2007-11-20 12:00:29.375 324 12190.77 71.00 55085.10 88888.00 2007-11-20 12:00:29.500 324 12190.80 71.05 55085.05 88888.00 2007-11-20 12:00:29.625 324 12190.70 71.05 55085.05 88888.00 2007-11-20 12:00:29.750 324 12190.70 71.03 55085.05 88888.00 2007-11-20 12:00:29.875 324 12190.80 71.10 55085.05 88888.00 2007-11-20 12:00:30.000 324 12190.83 71.15 55085.05 88888.00 2007-11-20 12:00:30.125 324 12190.73 71.20 55085.00 88888.00 2007-11-20 12:00:30.250 324 12190.62 71.20 55084.95 88888.00 2007-11-20 12:00:30.375 324 12190.62 71.28 55084.90 88888.00 2007-11-20 12:00:30.500 324 12190.58 71.28 55084.88 88888.00 2007-11-20 12:00:30.625 324 12190.52 71.28 55084.88 88888.00 2007-11-20 12:00:30.750 324 12190.52 71.33 55084.82 88888.00 2007-11-20 12:00:30.875 324 12190.52 71.42 55084.82 88888.00 2007-11-20 12:00:31.000 324 12190.52 71.45 55084.78 88888.00 2007-11-20 12:00:31.125 324 12190.50 71.53 55084.80 88888.00 2007-11-20 12:00:31.250 324 12190.35 71.60 55084.75 88888.00 2007-11-20 12:00:31.375 324 12190.27 71.70 55084.70 88888.00 2007-11-20 12:00:31.500 324 12190.25 71.78 55084.65 88888.00 2007-11-20 12:00:31.625 324 12190.12 71.78 55084.57 88888.00 2007-11-20 12:00:31.750 324 12189.92 71.78 55084.50 88888.00 2007-11-20 12:00:31.875 324 12189.95 71.97 55084.50 88888.00 2007-11-20 12:00:32.000 324 12190.05 72.05 55084.45 88888.00 2007-11-20 12:00:32.125 324 12190.08 72.25 55084.40 88888.00 2007-11-20 12:00:32.250 324 12189.90 72.28 55084.38 88888.00 2007-11-20 12:00:32.375 324 12189.88 72.40 55084.38 88888.00 2007-11-20 12:00:32.500 324 12189.88 72.53 55084.35 88888.00 2007-11-20 12:00:32.625 324 12189.85 72.60 55084.28 88888.00 2007-11-20 12:00:32.750 324 12189.90 72.83 55084.30 88888.00 2007-11-20 12:00:32.875 324 12189.88 72.90 55084.22 88888.00 2007-11-20 12:00:33.000 324 12189.83 72.90 55084.18 88888.00 2007-11-20 12:00:33.125 324 12189.77 73.03 55084.12 88888.00 2007-11-20 12:00:33.250 324 12189.70 73.12 55084.03 88888.00 2007-11-20 12:00:33.375 324 12189.70 73.25 55084.00 88888.00 2007-11-20 12:00:33.500 324 12189.65 73.40 55083.97 88888.00 2007-11-20 12:00:33.625 324 12189.55 73.47 55083.93 88888.00 2007-11-20 12:00:33.750 324 12189.52 73.60 55083.93 88888.00 2007-11-20 12:00:33.875 324 12189.50 73.65 55083.82 88888.00 2007-11-20 12:00:34.000 324 12189.45 73.70 55083.78 88888.00 2007-11-20 12:00:34.125 324 12189.52 73.90 55083.78 88888.00 2007-11-20 12:00:34.250 324 12189.60 74.08 55083.78 88888.00 2007-11-20 12:00:34.375 324 12189.60 74.10 55083.75 88888.00 2007-11-20 12:00:34.500 324 12189.52 74.08 55083.65 88888.00 2007-11-20 12:00:34.625 324 12189.48 74.10 55083.60 88888.00 2007-11-20 12:00:34.750 324 12189.60 74.30 55083.60 88888.00 2007-11-20 12:00:34.875 324 12189.65 74.45 55083.62 88888.00 2007-11-20 12:00:35.000 324 12189.67 74.58 55083.57 88888.00 2007-11-20 12:00:35.125 324 12189.62 74.60 55083.53 88888.00 2007-11-20 12:00:35.250 324 12189.62 74.65 55083.45 88888.00 2007-11-20 12:00:35.375 324 12189.67 74.72 55083.47 88888.00 2007-11-20 12:00:35.500 324 12189.75 74.80 55083.43 88888.00 2007-11-20 12:00:35.625 324 12189.73 74.83 55083.32 88888.00 2007-11-20 12:00:35.750 324 12189.75 74.85 55083.30 88888.00 2007-11-20 12:00:35.875 324 12189.70 74.88 55083.25 88888.00 2007-11-20 12:00:36.000 324 12189.70 74.92 55083.20 88888.00 2007-11-20 12:00:36.125 324 12189.80 75.00 55083.20 88888.00 2007-11-20 12:00:36.250 324 12189.95 75.05 55083.18 88888.00 2007-11-20 12:00:36.375 324 12189.95 75.03 55083.07 88888.00 2007-11-20 12:00:36.500 324 12189.90 75.08 55083.03 88888.00 2007-11-20 12:00:36.625 324 12189.95 75.08 55082.97 88888.00 2007-11-20 12:00:36.750 324 12189.98 75.10 55082.95 88888.00 2007-11-20 12:00:36.875 324 12190.05 75.12 55082.88 88888.00 2007-11-20 12:00:37.000 324 12190.10 75.12 55082.82 88888.00 2007-11-20 12:00:37.125 324 12190.12 75.15 55082.85 88888.00 2007-11-20 12:00:37.250 324 12190.05 75.20 55082.75 88888.00 2007-11-20 12:00:37.375 324 12190.10 75.17 55082.72 88888.00 2007-11-20 12:00:37.500 324 12190.10 75.12 55082.70 88888.00 2007-11-20 12:00:37.625 324 12190.20 75.17 55082.70 88888.00 2007-11-20 12:00:37.750 324 12190.30 75.28 55082.65 88888.00 2007-11-20 12:00:37.875 324 12190.23 75.30 55082.62 88888.00 2007-11-20 12:00:38.000 324 12190.15 75.28 55082.53 88888.00 2007-11-20 12:00:38.125 324 12190.08 75.22 55082.50 88888.00 2007-11-20 12:00:38.250 324 12190.08 75.17 55082.45 88888.00 2007-11-20 12:00:38.375 324 12190.08 75.17 55082.43 88888.00 2007-11-20 12:00:38.500 324 12190.20 75.33 55082.45 88888.00 2007-11-20 12:00:38.625 324 12190.33 75.33 55082.45 88888.00 2007-11-20 12:00:38.750 324 12190.30 75.35 55082.45 88888.00 2007-11-20 12:00:38.875 324 12190.23 75.30 55082.38 88888.00 2007-11-20 12:00:39.000 324 12190.12 75.25 55082.35 88888.00 2007-11-20 12:00:39.125 324 12190.10 75.28 55082.38 88888.00 2007-11-20 12:00:39.250 324 12190.10 75.33 55082.35 88888.00 2007-11-20 12:00:39.375 324 12190.08 75.30 55082.35 88888.00 2007-11-20 12:00:39.500 324 12190.05 75.33 55082.32 88888.00 2007-11-20 12:00:39.625 324 12190.05 75.30 55082.32 88888.00 2007-11-20 12:00:39.750 324 12190.00 75.22 55082.30 88888.00 2007-11-20 12:00:39.875 324 12189.98 75.22 55082.28 88888.00 2007-11-20 12:00:40.000 324 12189.95 75.22 55082.22 88888.00 2007-11-20 12:00:40.125 324 12189.90 75.22 55082.25 88888.00 2007-11-20 12:00:40.250 324 12189.85 75.33 55082.25 88888.00 2007-11-20 12:00:40.375 324 12189.80 75.33 55082.25 88888.00 2007-11-20 12:00:40.500 324 12189.73 75.33 55082.28 88888.00 2007-11-20 12:00:40.625 324 12189.70 75.33 55082.22 88888.00 2007-11-20 12:00:40.750 324 12189.67 75.30 55082.20 88888.00 2007-11-20 12:00:40.875 324 12189.65 75.35 55082.22 88888.00 2007-11-20 12:00:41.000 324 12189.67 75.45 55082.28 88888.00 2007-11-20 12:00:41.125 324 12189.62 75.42 55082.22 88888.00 2007-11-20 12:00:41.250 324 12189.55 75.33 55082.15 88888.00 2007-11-20 12:00:41.375 324 12189.55 75.35 55082.15 88888.00 2007-11-20 12:00:41.500 324 12189.58 75.40 55082.15 88888.00 2007-11-20 12:00:41.625 324 12189.55 75.40 55082.12 88888.00 2007-11-20 12:00:41.750 324 12189.55 75.42 55082.10 88888.00 2007-11-20 12:00:41.875 324 12189.52 75.40 55082.07 88888.00 2007-11-20 12:00:42.000 324 12189.50 75.40 55082.10 88888.00 2007-11-20 12:00:42.125 324 12189.48 75.45 55082.07 88888.00 2007-11-20 12:00:42.250 324 12189.48 75.45 55082.05 88888.00 2007-11-20 12:00:42.375 324 12189.45 75.45 55082.03 88888.00 2007-11-20 12:00:42.500 324 12189.38 75.42 55082.03 88888.00 2007-11-20 12:00:42.625 324 12189.35 75.45 55082.03 88888.00 2007-11-20 12:00:42.750 324 12189.40 75.50 55082.03 88888.00 2007-11-20 12:00:42.875 324 12189.40 75.53 55082.05 88888.00 2007-11-20 12:00:43.000 324 12189.45 75.55 55082.05 88888.00 2007-11-20 12:00:43.125 324 12189.48 75.55 55081.97 88888.00 2007-11-20 12:00:43.250 324 12189.45 75.50 55081.95 88888.00 2007-11-20 12:00:43.375 324 12189.48 75.58 55081.93 88888.00 2007-11-20 12:00:43.500 324 12189.55 75.60 55081.90 88888.00 2007-11-20 12:00:43.625 324 12189.58 75.55 55081.90 88888.00 2007-11-20 12:00:43.750 324 12189.65 75.55 55081.88 88888.00 2007-11-20 12:00:43.875 324 12189.75 75.60 55081.88 88888.00 2007-11-20 12:00:44.000 324 12189.73 75.62 55081.80 88888.00 2007-11-20 12:00:44.125 324 12189.80 75.60 55081.78 88888.00 2007-11-20 12:00:44.250 324 12190.05 75.65 55081.75 88888.00 2007-11-20 12:00:44.375 324 12190.27 75.70 55081.75 88888.00 2007-11-20 12:00:44.500 324 12190.38 75.80 55081.75 88888.00 2007-11-20 12:00:44.625 324 12190.50 75.80 55081.75 88888.00 2007-11-20 12:00:44.750 324 12190.70 75.90 55081.72 88888.00 2007-11-20 12:00:44.875 324 12190.85 75.97 55081.68 88888.00 2007-11-20 12:00:45.000 324 12190.92 76.05 55081.65 88888.00 2007-11-20 12:00:45.125 324 12191.12 76.10 55081.60 88888.00 2007-11-20 12:00:45.250 324 12191.38 76.20 55081.57 88888.00 2007-11-20 12:00:45.375 324 12191.55 76.25 55081.50 88888.00 2007-11-20 12:00:45.500 324 12191.67 76.20 55081.43 88888.00 2007-11-20 12:00:45.625 324 12191.92 76.33 55081.43 88888.00 2007-11-20 12:00:45.750 324 12192.15 76.50 55081.45 88888.00 2007-11-20 12:00:45.875 324 12192.23 76.58 55081.40 88888.00 2007-11-20 12:00:46.000 324 12192.33 76.62 55081.32 88888.00 2007-11-20 12:00:46.125 324 12192.52 76.78 55081.32 88888.00 2007-11-20 12:00:46.250 324 12192.83 76.92 55081.30 88888.00 2007-11-20 12:00:46.375 324 12193.00 76.97 55081.25 88888.00 2007-11-20 12:00:46.500 324 12193.15 76.97 55081.22 88888.00 2007-11-20 12:00:46.625 324 12193.27 77.00 55081.15 88888.00 2007-11-20 12:00:46.750 324 12193.38 77.08 55081.10 88888.00 2007-11-20 12:00:46.875 324 12193.58 77.15 55081.07 88888.00 2007-11-20 12:00:47.000 324 12193.90 77.30 55081.10 88888.00 2007-11-20 12:00:47.125 324 12194.12 77.35 55081.05 88888.00 2007-11-20 12:00:47.250 324 12194.17 77.30 55080.95 88888.00 2007-11-20 12:00:47.375 324 12194.33 77.35 55080.95 88888.00 2007-11-20 12:00:47.500 324 12194.50 77.50 55080.97 88888.00 2007-11-20 12:00:47.625 324 12194.73 77.50 55080.93 88888.00 2007-11-20 12:00:47.750 324 12194.90 77.50 55080.90 88888.00 2007-11-20 12:00:47.875 324 12195.05 77.55 55080.88 88888.00 2007-11-20 12:00:48.000 324 12195.23 77.60 55080.82 88888.00 2007-11-20 12:00:48.125 324 12195.40 77.58 55080.80 88888.00 2007-11-20 12:00:48.250 324 12195.55 77.62 55080.80 88888.00 2007-11-20 12:00:48.375 324 12195.70 77.67 55080.78 88888.00 2007-11-20 12:00:48.500 324 12195.88 77.62 55080.78 88888.00 2007-11-20 12:00:48.625 324 12196.00 77.58 55080.75 88888.00 2007-11-20 12:00:48.750 324 12196.10 77.65 55080.78 88888.00 2007-11-20 12:00:48.875 324 12196.38 77.72 55080.78 88888.00 2007-11-20 12:00:49.000 324 12196.52 77.70 55080.70 88888.00 2007-11-20 12:00:49.125 324 12196.65 77.70 55080.68 88888.00 2007-11-20 12:00:49.250 324 12196.85 77.75 55080.70 88888.00 2007-11-20 12:00:49.375 324 12196.98 77.78 55080.65 88888.00 2007-11-20 12:00:49.500 324 12197.08 77.83 55080.62 88888.00 2007-11-20 12:00:49.625 324 12197.12 77.88 55080.60 88888.00 2007-11-20 12:00:49.750 324 12197.27 77.88 55080.57 88888.00 2007-11-20 12:00:49.875 324 12197.42 77.90 55080.55 88888.00 2007-11-20 12:00:50.000 324 12197.60 77.88 55080.47 88888.00 2007-11-20 12:00:50.125 324 12197.75 77.90 55080.50 88888.00 2007-11-20 12:00:50.250 324 12197.88 78.00 55080.55 88888.00 2007-11-20 12:00:50.375 324 12198.00 78.12 55080.50 88888.00 2007-11-20 12:00:50.500 324 12198.20 78.17 55080.45 88888.00 2007-11-20 12:00:50.625 324 12198.33 78.22 55080.43 88888.00 2007-11-20 12:00:50.750 324 12198.48 78.22 55080.38 88888.00 2007-11-20 12:00:50.875 324 12198.67 78.30 55080.38 88888.00 2007-11-20 12:00:51.000 324 12198.80 78.38 55080.38 88888.00 2007-11-20 12:00:51.125 324 12198.90 78.38 55080.35 88888.00 2007-11-20 12:00:51.250 324 12199.08 78.38 55080.30 88888.00 2007-11-20 12:00:51.375 324 12199.20 78.40 55080.28 88888.00 2007-11-20 12:00:51.500 324 12199.38 78.40 55080.25 88888.00 2007-11-20 12:00:51.625 324 12199.48 78.45 55080.25 88888.00 2007-11-20 12:00:51.750 324 12199.60 78.45 55080.25 88888.00 2007-11-20 12:00:51.875 324 12199.67 78.47 55080.22 88888.00 2007-11-20 12:00:52.000 324 12199.83 78.47 55080.18 88888.00 2007-11-20 12:00:52.125 324 12199.95 78.50 55080.18 88888.00 2007-11-20 12:00:52.250 324 12199.95 78.42 55080.12 88888.00 2007-11-20 12:00:52.375 324 12200.00 78.35 55080.12 88888.00 2007-11-20 12:00:52.500 324 12200.08 78.35 55080.07 88888.00 2007-11-20 12:00:52.625 324 12200.23 78.35 55080.07 88888.00 2007-11-20 12:00:52.750 324 12200.30 78.40 55080.10 88888.00 2007-11-20 12:00:52.875 324 12200.35 78.35 55080.10 88888.00 2007-11-20 12:00:53.000 324 12200.38 78.28 55080.03 88888.00 2007-11-20 12:00:53.125 324 12200.45 78.20 55080.05 88888.00 2007-11-20 12:00:53.250 324 12200.50 78.20 55080.07 88888.00 2007-11-20 12:00:53.375 324 12200.55 78.17 55080.05 88888.00 2007-11-20 12:00:53.500 324 12200.58 78.15 55080.10 88888.00 2007-11-20 12:00:53.625 324 12200.58 78.12 55080.10 88888.00 2007-11-20 12:00:53.750 324 12200.60 78.08 55080.07 88888.00 2007-11-20 12:00:53.875 324 12200.73 78.03 55080.05 88888.00 2007-11-20 12:00:54.000 324 12200.75 77.97 55080.05 88888.00 2007-11-20 12:00:54.125 324 12200.75 77.97 55080.05 88888.00 2007-11-20 12:00:54.250 324 12200.75 78.00 55080.05 88888.00 2007-11-20 12:00:54.375 324 12200.83 78.00 55080.07 88888.00 2007-11-20 12:00:54.500 324 12200.95 77.92 55080.05 88888.00 2007-11-20 12:00:54.625 324 12200.95 77.80 55080.03 88888.00 2007-11-20 12:00:54.750 324 12200.92 77.72 55079.97 88888.00 2007-11-20 12:00:54.875 324 12200.98 77.75 55080.00 88888.00 2007-11-20 12:00:55.000 324 12201.02 77.75 55080.03 88888.00 2007-11-20 12:00:55.125 324 12201.00 77.70 55080.00 88888.00 2007-11-20 12:00:55.250 324 12200.95 77.60 55080.00 88888.00 2007-11-20 12:00:55.375 324 12201.02 77.65 55080.03 88888.00 2007-11-20 12:00:55.500 324 12201.00 77.67 55080.03 88888.00 2007-11-20 12:00:55.625 324 12201.02 77.65 55080.03 88888.00 2007-11-20 12:00:55.750 324 12201.08 77.65 55079.97 88888.00 2007-11-20 12:00:55.875 324 12201.00 77.58 55079.95 88888.00 2007-11-20 12:00:56.000 324 12201.02 77.67 55079.95 88888.00 2007-11-20 12:00:56.125 324 12201.00 77.72 55079.95 88888.00 2007-11-20 12:00:56.250 324 12201.00 77.70 55079.95 88888.00 2007-11-20 12:00:56.375 324 12201.05 77.75 55079.95 88888.00 2007-11-20 12:00:56.500 324 12201.08 77.88 55079.95 88888.00 2007-11-20 12:00:56.625 324 12201.00 77.88 55079.93 88888.00 2007-11-20 12:00:56.750 324 12200.88 77.88 55079.93 88888.00 2007-11-20 12:00:56.875 324 12200.80 77.90 55079.93 88888.00 2007-11-20 12:00:57.000 324 12200.80 77.90 55079.85 88888.00 2007-11-20 12:00:57.125 324 12200.77 77.95 55079.85 88888.00 2007-11-20 12:00:57.250 324 12200.80 78.03 55079.88 88888.00 2007-11-20 12:00:57.375 324 12200.80 78.10 55079.85 88888.00 2007-11-20 12:00:57.500 324 12200.77 78.15 55079.85 88888.00 2007-11-20 12:00:57.625 324 12200.70 78.20 55079.85 88888.00 2007-11-20 12:00:57.750 324 12200.62 78.20 55079.85 88888.00 2007-11-20 12:00:57.875 324 12200.62 78.33 55079.90 88888.00 2007-11-20 12:00:58.000 324 12200.55 78.40 55079.88 88888.00 2007-11-20 12:00:58.125 324 12200.45 78.45 55079.85 88888.00 2007-11-20 12:00:58.250 324 12200.42 78.50 55079.85 88888.00 2007-11-20 12:00:58.375 324 12200.45 78.55 55079.85 88888.00 2007-11-20 12:00:58.500 324 12200.52 78.70 55079.85 88888.00 2007-11-20 12:00:58.625 324 12200.50 78.83 55079.88 88888.00 2007-11-20 12:00:58.750 324 12200.42 78.88 55079.88 88888.00 2007-11-20 12:00:58.875 324 12200.35 78.85 55079.82 88888.00 2007-11-20 12:00:59.000 324 12200.30 78.88 55079.85 88888.00 2007-11-20 12:00:59.125 324 12200.35 78.95 55079.88 88888.00 2007-11-20 12:00:59.250 324 12200.45 79.00 55079.88 88888.00 2007-11-20 12:00:59.375 324 12200.55 79.12 55079.88 88888.00 2007-11-20 12:00:59.500 324 12200.65 79.25 55079.90 88888.00 2007-11-20 12:00:59.625 324 12200.67 79.30 55079.85 88888.00 2007-11-20 12:00:59.750 324 12200.70 79.28 55079.85 88888.00 2007-11-20 12:00:59.875 324 12200.73 79.38 55079.88 88888.00 2007-11-20 12:01:00.000 324 12200.83 79.45 55079.82 88888.00 2007-11-20 12:01:00.125 324 12200.80 79.45 55079.78 88888.00 2007-11-20 12:01:00.250 324 12200.83 79.38 55079.75 88888.00 2007-11-20 12:01:00.375 324 12200.98 79.47 55079.75 88888.00 2007-11-20 12:01:00.500 324 12201.08 79.55 55079.78 88888.00 2007-11-20 12:01:00.625 324 12201.10 79.60 55079.80 88888.00 2007-11-20 12:01:00.750 324 12201.15 79.60 55079.80 88888.00 2007-11-20 12:01:00.875 324 12201.30 79.60 55079.78 88888.00 2007-11-20 12:01:01.000 324 12201.38 79.65 55079.78 88888.00 2007-11-20 12:01:01.125 324 12201.45 79.62 55079.75 88888.00 2007-11-20 12:01:01.250 324 12201.55 79.58 55079.78 88888.00 2007-11-20 12:01:01.375 324 12201.67 79.58 55079.75 88888.00 2007-11-20 12:01:01.500 324 12201.70 79.58 55079.70 88888.00 2007-11-20 12:01:01.625 324 12201.75 79.58 55079.70 88888.00 2007-11-20 12:01:01.750 324 12201.90 79.62 55079.75 88888.00 2007-11-20 12:01:01.875 324 12202.08 79.55 55079.75 88888.00 2007-11-20 12:01:02.000 324 12202.15 79.55 55079.72 88888.00 2007-11-20 12:01:02.125 324 12202.23 79.55 55079.75 88888.00 2007-11-20 12:01:02.250 324 12202.38 79.53 55079.72 88888.00 2007-11-20 12:01:02.375 324 12202.45 79.55 55079.72 88888.00 2007-11-20 12:01:02.500 324 12202.48 79.53 55079.75 88888.00 2007-11-20 12:01:02.625 324 12202.42 79.42 55079.72 88888.00 2007-11-20 12:01:02.750 324 12202.45 79.45 55079.72 88888.00 2007-11-20 12:01:02.875 324 12202.60 79.50 55079.72 88888.00 2007-11-20 12:01:03.000 324 12202.65 79.40 55079.70 88888.00 2007-11-20 12:01:03.125 324 12202.62 79.35 55079.68 88888.00 2007-11-20 12:01:03.250 324 12202.62 79.33 55079.70 88888.00 2007-11-20 12:01:03.375 324 12202.73 79.40 55079.72 88888.00 2007-11-20 12:01:03.500 324 12202.75 79.40 55079.72 88888.00 2007-11-20 12:01:03.625 324 12202.77 79.33 55079.70 88888.00 2007-11-20 12:01:03.750 324 12202.90 79.25 55079.70 88888.00 2007-11-20 12:01:03.875 324 12202.98 79.25 55079.68 88888.00 2007-11-20 12:01:04.000 324 12203.00 79.28 55079.68 88888.00 2007-11-20 12:01:04.125 324 12203.00 79.28 55079.68 88888.00 2007-11-20 12:01:04.250 324 12203.02 79.20 55079.62 88888.00 2007-11-20 12:01:04.375 324 12203.17 79.25 55079.65 88888.00 2007-11-20 12:01:04.500 324 12203.23 79.25 55079.62 88888.00 2007-11-20 12:01:04.625 324 12203.27 79.25 55079.60 88888.00 2007-11-20 12:01:04.750 324 12203.42 79.20 55079.57 88888.00 2007-11-20 12:01:04.875 324 12203.52 79.20 55079.55 88888.00 2007-11-20 12:01:05.000 324 12203.60 79.17 55079.55 88888.00 2007-11-20 12:01:05.125 324 12203.67 79.20 55079.57 88888.00 2007-11-20 12:01:05.250 324 12203.85 79.15 55079.55 88888.00 2007-11-20 12:01:05.375 324 12203.98 79.10 55079.47 88888.00 2007-11-20 12:01:05.500 324 12204.17 79.10 55079.47 88888.00 2007-11-20 12:01:05.625 324 12204.33 79.12 55079.47 88888.00 2007-11-20 12:01:05.750 324 12204.38 79.05 55079.43 88888.00 2007-11-20 12:01:05.875 324 12204.38 78.85 55079.32 88888.00 2007-11-20 12:01:06.000 324 12204.52 78.75 55079.32 88888.00 2007-11-20 12:01:06.125 324 12204.73 78.78 55079.32 88888.00 2007-11-20 12:01:06.250 324 12204.83 78.78 55079.32 88888.00 2007-11-20 12:01:06.375 324 12204.95 78.70 55079.30 88888.00 2007-11-20 12:01:06.500 324 12205.08 78.65 55079.25 88888.00 2007-11-20 12:01:06.625 324 12205.08 78.50 55079.22 88888.00 2007-11-20 12:01:06.750 324 12205.15 78.45 55079.22 88888.00 2007-11-20 12:01:06.875 324 12205.25 78.45 55079.20 88888.00 2007-11-20 12:01:07.000 324 12205.27 78.38 55079.18 88888.00 2007-11-20 12:01:07.125 324 12205.35 78.33 55079.20 88888.00 2007-11-20 12:01:07.250 324 12205.25 78.25 55079.22 88888.00 2007-11-20 12:01:07.375 324 12205.23 78.15 55079.20 88888.00 2007-11-20 12:01:07.500 324 12205.25 78.05 55079.18 88888.00 2007-11-20 12:01:07.625 324 12205.33 78.00 55079.15 88888.00 2007-11-20 12:01:07.750 324 12205.35 77.97 55079.18 88888.00 2007-11-20 12:01:07.875 324 12205.33 77.85 55079.18 88888.00 2007-11-20 12:01:08.000 324 12205.27 77.78 55079.12 88888.00 2007-11-20 12:01:08.125 324 12205.17 77.62 55079.12 88888.00 2007-11-20 12:01:08.250 324 12205.10 77.58 55079.12 88888.00 2007-11-20 12:01:08.375 324 12205.15 77.60 55079.15 88888.00 2007-11-20 12:01:08.500 324 12205.10 77.55 55079.12 88888.00 2007-11-20 12:01:08.625 324 12205.02 77.45 55079.07 88888.00 2007-11-20 12:01:08.750 324 12204.90 77.38 55079.12 88888.00 2007-11-20 12:01:08.875 324 12204.75 77.30 55079.15 88888.00 2007-11-20 12:01:09.000 324 12204.73 77.25 55079.15 88888.00 2007-11-20 12:01:09.125 324 12204.73 77.22 55079.15 88888.00 2007-11-20 12:01:09.250 324 12204.75 77.10 55079.15 88888.00 2007-11-20 12:01:09.375 324 12204.75 77.03 55079.10 88888.00 2007-11-20 12:01:09.500 324 12204.70 77.05 55079.15 88888.00 2007-11-20 12:01:09.625 324 12204.70 77.00 55079.12 88888.00 2007-11-20 12:01:09.750 324 12204.65 76.92 55079.10 88888.00 2007-11-20 12:01:09.875 324 12204.58 76.88 55079.12 88888.00 2007-11-20 12:01:10.000 324 12204.58 76.85 55079.12 88888.00 2007-11-20 12:01:10.125 324 12204.55 76.83 55079.12 88888.00 2007-11-20 12:01:10.250 324 12204.58 76.80 55079.12 88888.00 2007-11-20 12:01:10.375 324 12204.60 76.78 55079.15 88888.00 2007-11-20 12:01:10.500 324 12204.67 76.85 55079.18 88888.00 2007-11-20 12:01:10.625 324 12204.67 76.80 55079.12 88888.00 2007-11-20 12:01:10.750 324 12204.58 76.75 55079.10 88888.00 2007-11-20 12:01:10.875 324 12204.52 76.60 55079.10 88888.00 2007-11-20 12:01:11.000 324 12204.52 76.62 55079.10 88888.00 2007-11-20 12:01:11.125 324 12204.55 76.62 55079.12 88888.00 2007-11-20 12:01:11.250 324 12204.50 76.58 55079.20 88888.00 2007-11-20 12:01:11.375 324 12204.52 76.55 55079.18 88888.00 2007-11-20 12:01:11.500 324 12204.48 76.42 55079.15 88888.00 2007-11-20 12:01:11.625 324 12204.52 76.45 55079.18 88888.00 2007-11-20 12:01:11.750 324 12204.55 76.45 55079.18 88888.00 2007-11-20 12:01:11.875 324 12204.45 76.40 55079.18 88888.00 2007-11-20 12:01:12.000 324 12204.35 76.30 55079.12 88888.00 2007-11-20 12:01:12.125 324 12204.33 76.28 55079.18 88888.00 2007-11-20 12:01:12.250 324 12204.42 76.25 55079.20 88888.00 2007-11-20 12:01:12.375 324 12204.48 76.22 55079.20 88888.00 2007-11-20 12:01:12.500 324 12204.42 76.20 55079.22 88888.00 2007-11-20 12:01:12.625 324 12204.33 76.12 55079.25 88888.00 2007-11-20 12:01:12.750 324 12204.33 76.05 55079.25 88888.00 2007-11-20 12:01:12.875 324 12204.30 75.95 55079.22 88888.00 2007-11-20 12:01:13.000 324 12204.20 75.88 55079.22 88888.00 2007-11-20 12:01:13.125 324 12204.25 75.90 55079.25 88888.00 2007-11-20 12:01:13.250 324 12204.25 75.88 55079.30 88888.00 2007-11-20 12:01:13.375 324 12204.35 75.85 55079.38 88888.00 2007-11-20 12:01:13.500 324 12204.30 75.78 55079.38 88888.00 2007-11-20 12:01:13.625 324 12204.17 75.67 55079.30 88888.00 2007-11-20 12:01:13.750 324 12204.10 75.58 55079.32 88888.00 2007-11-20 12:01:13.875 324 12204.10 75.58 55079.38 88888.00 2007-11-20 12:01:14.000 324 12204.02 75.53 55079.40 88888.00 2007-11-20 12:01:14.125 324 12203.98 75.45 55079.50 88888.00 2007-11-20 12:01:14.250 324 12203.92 75.33 55079.53 88888.00 2007-11-20 12:01:14.375 324 12203.85 75.20 55079.50 88888.00 2007-11-20 12:01:14.500 324 12203.75 75.10 55079.53 88888.00 2007-11-20 12:01:14.625 324 12203.77 75.00 55079.53 88888.00 2007-11-20 12:01:14.750 324 12203.73 74.90 55079.55 88888.00 2007-11-20 12:01:14.875 324 12203.70 74.80 55079.60 88888.00 2007-11-20 12:01:15.000 324 12203.65 74.62 55079.60 88888.00 2007-11-20 12:01:15.125 324 12203.58 74.53 55079.65 88888.00 2007-11-20 12:01:15.250 324 12203.52 74.38 55079.68 88888.00 2007-11-20 12:01:15.375 324 12203.50 74.30 55079.70 88888.00 2007-11-20 12:01:15.500 324 12203.40 74.20 55079.78 88888.00 2007-11-20 12:01:15.625 324 12203.33 74.08 55079.80 88888.00 2007-11-20 12:01:15.750 324 12203.25 73.92 55079.80 88888.00 2007-11-20 12:01:15.875 324 12203.15 73.80 55079.82 88888.00 2007-11-20 12:01:16.000 324 12203.00 73.67 55079.82 88888.00 2007-11-20 12:01:16.125 324 12202.88 73.58 55079.82 88888.00 2007-11-20 12:01:16.250 324 12202.83 73.47 55079.88 88888.00 2007-11-20 12:01:16.375 324 12202.83 73.35 55079.90 88888.00 2007-11-20 12:01:16.500 324 12202.73 73.25 55079.93 88888.00 2007-11-20 12:01:16.625 324 12202.67 73.15 55079.93 88888.00 2007-11-20 12:01:16.750 324 12202.55 73.05 55079.95 88888.00 2007-11-20 12:01:16.875 324 12202.48 73.00 55079.97 88888.00 2007-11-20 12:01:17.000 324 12202.50 72.97 55080.00 88888.00 2007-11-20 12:01:17.125 324 12202.42 72.88 55080.00 88888.00 2007-11-20 12:01:17.250 324 12202.40 72.80 55080.00 88888.00 2007-11-20 12:01:17.375 324 12202.38 72.83 55080.03 88888.00 2007-11-20 12:01:17.500 324 12202.27 72.80 55080.03 88888.00 2007-11-20 12:01:17.625 324 12202.27 72.83 55080.07 88888.00 2007-11-20 12:01:17.750 324 12202.17 72.78 55080.05 88888.00 2007-11-20 12:01:17.875 324 12202.02 72.70 55080.05 88888.00 2007-11-20 12:01:18.000 324 12202.00 72.70 55080.07 88888.00 2007-11-20 12:01:18.125 324 12201.98 72.75 55080.10 88888.00 2007-11-20 12:01:18.250 324 12201.92 72.75 55080.12 88888.00 2007-11-20 12:01:18.375 324 12201.90 72.75 55080.10 88888.00 2007-11-20 12:01:18.500 324 12201.85 72.72 55080.12 88888.00 2007-11-20 12:01:18.625 324 12201.77 72.78 55080.12 88888.00 2007-11-20 12:01:18.750 324 12201.73 72.88 55080.18 88888.00 2007-11-20 12:01:18.875 324 12201.62 72.88 55080.15 88888.00 2007-11-20 12:01:19.000 324 12201.50 72.85 55080.12 88888.00 2007-11-20 12:01:19.125 324 12201.45 72.88 55080.18 88888.00 2007-11-20 12:01:19.250 324 12201.38 72.92 55080.25 88888.00 2007-11-20 12:01:19.375 324 12201.30 72.97 55080.25 88888.00 2007-11-20 12:01:19.500 324 12201.20 73.00 55080.30 88888.00 2007-11-20 12:01:19.625 324 12201.23 73.03 55080.32 88888.00 2007-11-20 12:01:19.750 324 12201.10 73.05 55080.32 88888.00 2007-11-20 12:01:19.875 324 12200.85 73.00 55080.35 88888.00 2007-11-20 12:01:20.000 324 12200.73 72.92 55080.38 88888.00 2007-11-20 12:01:20.125 324 12200.67 72.90 55080.43 88888.00 2007-11-20 12:01:20.250 324 12200.62 72.92 55080.47 88888.00 2007-11-20 12:01:20.375 324 12200.50 72.90 55080.50 88888.00 2007-11-20 12:01:20.500 324 12200.40 72.88 55080.55 88888.00 2007-11-20 12:01:20.625 324 12200.30 72.78 55080.55 88888.00 2007-11-20 12:01:20.750 324 12200.15 72.75 55080.62 88888.00 2007-11-20 12:01:20.875 324 12200.05 72.72 55080.62 88888.00 2007-11-20 12:01:21.000 324 12199.95 72.55 55080.62 88888.00 2007-11-20 12:01:21.125 324 12199.95 72.50 55080.70 88888.00 2007-11-20 12:01:21.250 324 12199.95 72.45 55080.72 88888.00 2007-11-20 12:01:21.375 324 12199.85 72.33 55080.72 88888.00 2007-11-20 12:01:21.500 324 12199.80 72.20 55080.75 88888.00 2007-11-20 12:01:21.625 324 12199.80 72.20 55080.78 88888.00 2007-11-20 12:01:21.750 324 12199.80 72.05 55080.78 88888.00 2007-11-20 12:01:21.875 324 12199.77 71.88 55080.78 88888.00 2007-11-20 12:01:22.000 324 12199.80 71.80 55080.85 88888.00 2007-11-20 12:01:22.125 324 12199.77 71.72 55080.85 88888.00 2007-11-20 12:01:22.250 324 12199.80 71.67 55080.93 88888.00 2007-11-20 12:01:22.375 324 12199.85 71.62 55080.97 88888.00 2007-11-20 12:01:22.500 324 12199.95 71.58 55081.05 88888.00 2007-11-20 12:01:22.625 324 12199.92 71.40 55081.05 88888.00 2007-11-20 12:01:22.750 324 12199.83 71.30 55081.07 88888.00 2007-11-20 12:01:22.875 324 12199.80 71.22 55081.07 88888.00 2007-11-20 12:01:23.000 324 12199.80 71.22 55081.18 88888.00 2007-11-20 12:01:23.125 324 12199.85 71.22 55081.22 88888.00 2007-11-20 12:01:23.250 324 12199.88 71.15 55081.28 88888.00 2007-11-20 12:01:23.375 324 12199.92 71.10 55081.30 88888.00 2007-11-20 12:01:23.500 324 12199.98 71.03 55081.30 88888.00 2007-11-20 12:01:23.625 324 12200.05 70.97 55081.35 88888.00 2007-11-20 12:01:23.750 324 12200.12 70.90 55081.38 88888.00 2007-11-20 12:01:23.875 324 12200.10 70.83 55081.43 88888.00 2007-11-20 12:01:24.000 324 12200.12 70.75 55081.47 88888.00 2007-11-20 12:01:24.125 324 12200.15 70.67 55081.50 88888.00 2007-11-20 12:01:24.250 324 12200.17 70.58 55081.53 88888.00 2007-11-20 12:01:24.375 324 12200.23 70.55 55081.57 88888.00 2007-11-20 12:01:24.500 324 12200.33 70.55 55081.60 88888.00 2007-11-20 12:01:24.625 324 12200.40 70.45 55081.60 88888.00 2007-11-20 12:01:24.750 324 12200.42 70.38 55081.65 88888.00 2007-11-20 12:01:24.875 324 12200.42 70.33 55081.70 88888.00 2007-11-20 12:01:25.000 324 12200.42 70.20 55081.75 88888.00 2007-11-20 12:01:25.125 324 12200.40 70.12 55081.75 88888.00 2007-11-20 12:01:25.250 324 12200.42 70.15 55081.78 88888.00 2007-11-20 12:01:25.375 324 12200.40 70.10 55081.80 88888.00 2007-11-20 12:01:25.500 324 12200.35 70.00 55081.85 88888.00 2007-11-20 12:01:25.625 324 12200.38 69.92 55081.90 88888.00 2007-11-20 12:01:25.750 324 12200.38 69.92 55081.97 88888.00 2007-11-20 12:01:25.875 324 12200.45 69.90 55082.00 88888.00 2007-11-20 12:01:26.000 324 12200.35 69.88 55082.05 88888.00 2007-11-20 12:01:26.125 324 12200.27 69.75 55082.07 88888.00 2007-11-20 12:01:26.250 324 12200.23 69.67 55082.10 88888.00 2007-11-20 12:01:26.375 324 12200.23 69.72 55082.12 88888.00 2007-11-20 12:01:26.500 324 12200.17 69.75 55082.20 88888.00 2007-11-20 12:01:26.625 324 12200.08 69.75 55082.25 88888.00 2007-11-20 12:01:26.750 324 12199.95 69.70 55082.28 88888.00 2007-11-20 12:01:26.875 324 12199.83 69.65 55082.25 88888.00 2007-11-20 12:01:27.000 324 12199.77 69.65 55082.32 88888.00 2007-11-20 12:01:27.125 324 12199.67 69.72 55082.35 88888.00 2007-11-20 12:01:27.250 324 12199.45 69.72 55082.38 88888.00 2007-11-20 12:01:27.375 324 12199.35 69.72 55082.40 88888.00 2007-11-20 12:01:27.500 324 12199.27 69.70 55082.43 88888.00 2007-11-20 12:01:27.625 324 12199.15 69.72 55082.45 88888.00 2007-11-20 12:01:27.750 324 12199.02 69.85 55082.50 88888.00 2007-11-20 12:01:27.875 324 12198.95 69.80 55082.53 88888.00 2007-11-20 12:01:28.000 324 12198.83 69.72 55082.53 88888.00 2007-11-20 12:01:28.125 324 12198.80 69.78 55082.53 88888.00 2007-11-20 12:01:28.250 324 12198.73 69.72 55082.60 88888.00 2007-11-20 12:01:28.375 324 12198.70 69.75 55082.62 88888.00 2007-11-20 12:01:28.500 324 12198.73 69.80 55082.65 88888.00 2007-11-20 12:01:28.625 324 12198.58 69.72 55082.60 88888.00 2007-11-20 12:01:28.750 324 12198.45 69.75 55082.65 88888.00 2007-11-20 12:01:28.875 324 12198.40 69.75 55082.68 88888.00 2007-11-20 12:01:29.000 324 12198.38 69.75 55082.70 88888.00 2007-11-20 12:01:29.125 324 12198.33 69.75 55082.70 88888.00 2007-11-20 12:01:29.250 324 12198.25 69.65 55082.72 88888.00 2007-11-20 12:01:29.375 324 12198.23 69.62 55082.78 88888.00 2007-11-20 12:01:29.500 324 12198.10 69.58 55082.75 88888.00 2007-11-20 12:01:29.625 324 12198.02 69.60 55082.80 88888.00 2007-11-20 12:01:29.750 324 12197.88 69.50 55082.88 88888.00 2007-11-20 12:01:29.875 324 12197.88 69.45 55082.93 88888.00 2007-11-20 12:01:30.000 324 12197.77 69.40 55082.93 88888.00 2007-11-20 12:01:30.125 324 12197.67 69.30 55082.90 88888.00 2007-11-20 12:01:30.250 324 12197.62 69.33 55082.97 88888.00 2007-11-20 12:01:30.375 324 12197.58 69.28 55083.00 88888.00 2007-11-20 12:01:30.500 324 12197.52 69.25 55083.00 88888.00 2007-11-20 12:01:30.625 324 12197.45 69.25 55083.07 88888.00 2007-11-20 12:01:30.750 324 12197.40 69.15 55083.10 88888.00 2007-11-20 12:01:30.875 324 12197.40 69.12 55083.12 88888.00 2007-11-20 12:01:31.000 324 12197.30 69.05 55083.12 88888.00 2007-11-20 12:01:31.125 324 12197.23 68.90 55083.12 88888.00 2007-11-20 12:01:31.250 324 12197.23 68.88 55083.20 88888.00 2007-11-20 12:01:31.375 324 12197.33 68.92 55083.22 88888.00 2007-11-20 12:01:31.500 324 12197.35 68.88 55083.20 88888.00 2007-11-20 12:01:31.625 324 12197.30 68.83 55083.25 88888.00 2007-11-20 12:01:31.750 324 12197.27 68.80 55083.22 88888.00 2007-11-20 12:01:31.875 324 12197.20 68.70 55083.18 88888.00 2007-11-20 12:01:32.000 324 12197.23 68.72 55083.22 88888.00 2007-11-20 12:01:32.125 324 12197.30 68.67 55083.25 88888.00 2007-11-20 12:01:32.250 324 12197.35 68.58 55083.25 88888.00 2007-11-20 12:01:32.375 324 12197.45 68.60 55083.25 88888.00 2007-11-20 12:01:32.500 324 12197.58 68.62 55083.30 88888.00 2007-11-20 12:01:32.625 324 12197.58 68.55 55083.30 88888.00 2007-11-20 12:01:32.750 324 12197.60 68.58 55083.32 88888.00 2007-11-20 12:01:32.875 324 12197.67 68.67 55083.35 88888.00 2007-11-20 12:01:33.000 324 12197.70 68.65 55083.32 88888.00 2007-11-20 12:01:33.125 324 12197.70 68.60 55083.35 88888.00 2007-11-20 12:01:33.250 324 12197.70 68.58 55083.30 88888.00 2007-11-20 12:01:33.375 324 12197.67 68.65 55083.30 88888.00 2007-11-20 12:01:33.500 324 12197.67 68.72 55083.35 88888.00 2007-11-20 12:01:33.625 324 12197.73 68.80 55083.35 88888.00 2007-11-20 12:01:33.750 324 12197.75 68.85 55083.38 88888.00 2007-11-20 12:01:33.875 324 12197.77 68.95 55083.38 88888.00 2007-11-20 12:01:34.000 324 12197.77 69.08 55083.38 88888.00 2007-11-20 12:01:34.125 324 12197.77 69.05 55083.38 88888.00 2007-11-20 12:01:34.250 324 12197.77 69.15 55083.38 88888.00 2007-11-20 12:01:34.375 324 12197.80 69.20 55083.38 88888.00 2007-11-20 12:01:34.500 324 12197.80 69.33 55083.40 88888.00 2007-11-20 12:01:34.625 324 12197.80 69.40 55083.38 88888.00 2007-11-20 12:01:34.750 324 12197.77 69.42 55083.40 88888.00 2007-11-20 12:01:34.875 324 12197.73 69.47 55083.38 88888.00 2007-11-20 12:01:35.000 324 12197.67 69.50 55083.35 88888.00 2007-11-20 12:01:35.125 324 12197.62 69.58 55083.38 88888.00 2007-11-20 12:01:35.250 324 12197.67 69.72 55083.43 88888.00 2007-11-20 12:01:35.375 324 12197.70 69.92 55083.47 88888.00 2007-11-20 12:01:35.500 324 12197.75 70.05 55083.45 88888.00 2007-11-20 12:01:35.625 324 12197.70 70.15 55083.45 88888.00 2007-11-20 12:01:35.750 324 12197.62 70.15 55083.43 88888.00 2007-11-20 12:01:35.875 324 12197.60 70.20 55083.45 88888.00 2007-11-20 12:01:36.000 324 12197.55 70.22 55083.43 88888.00 2007-11-20 12:01:36.125 324 12197.58 70.35 55083.47 88888.00 2007-11-20 12:01:36.250 324 12197.55 70.42 55083.47 88888.00 2007-11-20 12:01:36.375 324 12197.52 70.45 55083.50 88888.00 2007-11-20 12:01:36.500 324 12197.58 70.55 55083.53 88888.00 2007-11-20 12:01:36.625 324 12197.52 70.53 55083.53 88888.00 2007-11-20 12:01:36.750 324 12197.45 70.53 55083.53 88888.00 2007-11-20 12:01:36.875 324 12197.42 70.62 55083.55 88888.00 2007-11-20 12:01:37.000 324 12197.52 70.72 55083.57 88888.00 2007-11-20 12:01:37.125 324 12197.50 70.72 55083.60 88888.00 2007-11-20 12:01:37.250 324 12197.42 70.75 55083.60 88888.00 2007-11-20 12:01:37.375 324 12197.35 70.80 55083.62 88888.00 2007-11-20 12:01:37.500 324 12197.35 70.85 55083.60 88888.00 2007-11-20 12:01:37.625 324 12197.27 70.88 55083.62 88888.00 2007-11-20 12:01:37.750 324 12197.17 70.85 55083.60 88888.00 2007-11-20 12:01:37.875 324 12197.12 70.85 55083.62 88888.00 2007-11-20 12:01:38.000 324 12197.10 70.92 55083.62 88888.00 2007-11-20 12:01:38.125 324 12197.08 71.05 55083.72 88888.00 2007-11-20 12:01:38.250 324 12197.00 71.08 55083.78 88888.00 2007-11-20 12:01:38.375 324 12196.83 70.97 55083.72 88888.00 2007-11-20 12:01:38.500 324 12196.67 70.97 55083.72 88888.00 2007-11-20 12:01:38.625 324 12196.65 71.12 55083.78 88888.00 2007-11-20 12:01:38.750 324 12196.60 71.17 55083.80 88888.00 2007-11-20 12:01:38.875 324 12196.58 71.17 55083.85 88888.00 2007-11-20 12:01:39.000 324 12196.48 71.17 55083.85 88888.00 2007-11-20 12:01:39.125 324 12196.35 71.20 55083.85 88888.00 2007-11-20 12:01:39.250 324 12196.27 71.28 55083.88 88888.00 2007-11-20 12:01:39.375 324 12196.15 71.25 55083.93 88888.00 2007-11-20 12:01:39.500 324 12196.05 71.28 55083.95 88888.00 2007-11-20 12:01:39.625 324 12196.00 71.33 55083.97 88888.00 2007-11-20 12:01:39.750 324 12195.95 71.33 55084.00 88888.00 2007-11-20 12:01:39.875 324 12195.90 71.35 55083.97 88888.00 2007-11-20 12:01:40.000 324 12195.88 71.38 55083.97 88888.00 2007-11-20 12:01:40.125 324 12195.90 71.40 55084.03 88888.00 2007-11-20 12:01:40.250 324 12195.83 71.42 55084.03 88888.00 2007-11-20 12:01:40.375 324 12195.77 71.42 55084.00 88888.00 2007-11-20 12:01:40.500 324 12195.73 71.42 55084.03 88888.00 2007-11-20 12:01:40.625 324 12195.70 71.50 55084.07 88888.00 2007-11-20 12:01:40.750 324 12195.70 71.58 55084.10 88888.00 2007-11-20 12:01:40.875 324 12195.73 71.53 55084.07 88888.00 2007-11-20 12:01:41.000 324 12195.67 71.55 55084.12 88888.00 2007-11-20 12:01:41.125 324 12195.75 71.67 55084.15 88888.00 2007-11-20 12:01:41.250 324 12195.75 71.67 55084.15 88888.00 2007-11-20 12:01:41.375 324 12195.80 71.78 55084.18 88888.00 2007-11-20 12:01:41.500 324 12195.88 71.80 55084.20 88888.00 2007-11-20 12:01:41.625 324 12195.88 71.75 55084.20 88888.00 2007-11-20 12:01:41.750 324 12195.95 71.80 55084.12 88888.00 2007-11-20 12:01:41.875 324 12196.02 71.83 55084.15 88888.00 2007-11-20 12:01:42.000 324 12196.02 71.88 55084.12 88888.00 2007-11-20 12:01:42.125 324 12196.05 71.95 55084.12 88888.00 2007-11-20 12:01:42.250 324 12196.20 72.10 55084.18 88888.00 2007-11-20 12:01:42.375 324 12196.35 72.22 55084.18 88888.00 2007-11-20 12:01:42.500 324 12196.48 72.30 55084.20 88888.00 2007-11-20 12:01:42.625 324 12196.58 72.35 55084.15 88888.00 2007-11-20 12:01:42.750 324 12196.70 72.50 55084.18 88888.00 2007-11-20 12:01:42.875 324 12196.80 72.55 55084.20 88888.00 2007-11-20 12:01:43.000 324 12196.92 72.62 55084.15 88888.00 2007-11-20 12:01:43.125 324 12197.00 72.65 55084.18 88888.00 2007-11-20 12:01:43.250 324 12197.08 72.62 55084.10 88888.00 2007-11-20 12:01:43.375 324 12197.27 72.75 55084.15 88888.00 2007-11-20 12:01:43.500 324 12197.40 72.80 55084.15 88888.00 2007-11-20 12:01:43.625 324 12197.40 72.78 55084.15 88888.00 2007-11-20 12:01:43.750 324 12197.52 72.83 55084.20 88888.00 2007-11-20 12:01:43.875 324 12197.73 72.90 55084.15 88888.00 2007-11-20 12:01:44.000 324 12197.83 72.92 55084.12 88888.00 2007-11-20 12:01:44.125 324 12197.92 72.85 55084.15 88888.00 2007-11-20 12:01:44.250 324 12198.02 72.88 55084.15 88888.00 2007-11-20 12:01:44.375 324 12198.10 72.95 55084.12 88888.00 2007-11-20 12:01:44.500 324 12198.10 72.95 55084.07 88888.00 2007-11-20 12:01:44.625 324 12198.27 72.97 55084.12 88888.00 2007-11-20 12:01:44.750 324 12198.35 73.00 55084.12 88888.00 2007-11-20 12:01:44.875 324 12198.45 72.95 55084.10 88888.00 2007-11-20 12:01:45.000 324 12198.55 72.90 55084.07 88888.00 2007-11-20 12:01:45.125 324 12198.67 72.97 55084.07 88888.00 2007-11-20 12:01:45.250 324 12198.77 73.00 55084.07 88888.00 2007-11-20 12:01:45.375 324 12198.90 73.08 55084.07 88888.00 2007-11-20 12:01:45.500 324 12198.95 73.10 55084.07 88888.00 2007-11-20 12:01:45.625 324 12199.02 73.05 55084.07 88888.00 2007-11-20 12:01:45.750 324 12199.10 73.05 55084.07 88888.00 2007-11-20 12:01:45.875 324 12199.17 73.03 55084.05 88888.00 2007-11-20 12:01:46.000 324 12199.23 73.00 55084.05 88888.00 2007-11-20 12:01:46.125 324 12199.35 73.10 55084.10 88888.00 2007-11-20 12:01:46.250 324 12199.48 73.15 55084.10 88888.00 2007-11-20 12:01:46.375 324 12199.65 73.15 55084.10 88888.00 2007-11-20 12:01:46.500 324 12199.77 73.17 55084.10 88888.00 2007-11-20 12:01:46.625 324 12199.83 73.20 55084.07 88888.00 2007-11-20 12:01:46.750 324 12199.95 73.22 55084.10 88888.00 2007-11-20 12:01:46.875 324 12200.08 73.28 55084.12 88888.00 2007-11-20 12:01:47.000 324 12200.17 73.30 55084.10 88888.00 2007-11-20 12:01:47.125 324 12200.20 73.38 55084.12 88888.00 2007-11-20 12:01:47.250 324 12200.23 73.50 55084.12 88888.00 2007-11-20 12:01:47.375 324 12200.48 73.58 55084.18 88888.00 2007-11-20 12:01:47.500 324 12200.62 73.55 55084.15 88888.00 2007-11-20 12:01:47.625 324 12200.73 73.58 55084.15 88888.00 2007-11-20 12:01:47.750 324 12200.80 73.62 55084.15 88888.00 2007-11-20 12:01:47.875 324 12200.95 73.72 55084.18 88888.00 2007-11-20 12:01:48.000 324 12201.00 73.72 55084.15 88888.00 2007-11-20 12:01:48.125 324 12201.12 73.67 55084.15 88888.00 2007-11-20 12:01:48.250 324 12201.35 73.75 55084.18 88888.00 2007-11-20 12:01:48.375 324 12201.58 73.80 55084.15 88888.00 2007-11-20 12:01:48.500 324 12201.67 73.88 55084.20 88888.00 2007-11-20 12:01:48.625 324 12201.77 73.97 55084.15 88888.00 2007-11-20 12:01:48.750 324 12201.80 73.92 55084.15 88888.00 2007-11-20 12:01:48.875 324 12201.85 73.83 55084.12 88888.00 2007-11-20 12:01:49.000 324 12202.00 73.85 55084.10 88888.00 2007-11-20 12:01:49.125 324 12202.20 73.92 55084.18 88888.00 2007-11-20 12:01:49.250 324 12202.38 73.92 55084.20 88888.00 2007-11-20 12:01:49.375 324 12202.52 73.97 55084.20 88888.00 2007-11-20 12:01:49.500 324 12202.58 73.90 55084.12 88888.00 2007-11-20 12:01:49.625 324 12202.60 73.83 55084.07 88888.00 2007-11-20 12:01:49.750 324 12202.80 73.85 55084.10 88888.00 2007-11-20 12:01:49.875 324 12203.08 73.90 55084.07 88888.00 2007-11-20 12:01:50.000 324 12203.30 73.92 55084.07 88888.00 2007-11-20 12:01:50.125 324 12203.48 73.90 55084.10 88888.00 2007-11-20 12:01:50.250 324 12203.58 73.83 55084.05 88888.00 2007-11-20 12:01:50.375 324 12203.67 73.78 55084.03 88888.00 2007-11-20 12:01:50.500 324 12203.77 73.78 55084.03 88888.00 2007-11-20 12:01:50.625 324 12203.92 73.75 55084.00 88888.00 2007-11-20 12:01:50.750 324 12204.08 73.70 55083.97 88888.00 2007-11-20 12:01:50.875 324 12204.33 73.65 55083.93 88888.00 2007-11-20 12:01:51.000 324 12204.58 73.70 55083.95 88888.00 2007-11-20 12:01:51.125 324 12204.77 73.67 55083.95 88888.00 2007-11-20 12:01:51.250 324 12204.90 73.62 55083.93 88888.00 2007-11-20 12:01:51.375 324 12205.05 73.62 55083.95 88888.00 2007-11-20 12:01:51.500 324 12205.25 73.60 55083.93 88888.00 2007-11-20 12:01:51.625 324 12205.35 73.58 55083.93 88888.00 2007-11-20 12:01:51.750 324 12205.45 73.55 55083.90 88888.00 2007-11-20 12:01:51.875 324 12205.55 73.47 55083.90 88888.00 2007-11-20 12:01:52.000 324 12205.62 73.53 55083.88 88888.00 2007-11-20 12:01:52.125 324 12205.70 73.50 55083.88 88888.00 2007-11-20 12:01:52.250 324 12205.77 73.47 55083.90 88888.00 2007-11-20 12:01:52.375 324 12205.92 73.58 55083.88 88888.00 2007-11-20 12:01:52.500 324 12206.02 73.62 55083.90 88888.00 2007-11-20 12:01:52.625 324 12206.15 73.65 55083.93 88888.00 2007-11-20 12:01:52.750 324 12206.20 73.67 55083.93 88888.00 2007-11-20 12:01:52.875 324 12206.25 73.62 55083.90 88888.00 2007-11-20 12:01:53.000 324 12206.25 73.58 55083.88 88888.00 2007-11-20 12:01:53.125 324 12206.33 73.62 55083.93 88888.00 2007-11-20 12:01:53.250 324 12206.42 73.67 55083.95 88888.00 2007-11-20 12:01:53.375 324 12206.42 73.65 55083.95 88888.00 2007-11-20 12:01:53.500 324 12206.40 73.60 55083.93 88888.00 2007-11-20 12:01:53.625 324 12206.40 73.58 55083.97 88888.00 2007-11-20 12:01:53.750 324 12206.48 73.67 55084.03 88888.00 2007-11-20 12:01:53.875 324 12206.55 73.78 55084.03 88888.00 2007-11-20 12:01:54.000 324 12206.48 73.75 55084.03 88888.00 2007-11-20 12:01:54.125 324 12206.45 73.72 55084.03 88888.00 2007-11-20 12:01:54.250 324 12206.45 73.75 55084.07 88888.00 2007-11-20 12:01:54.375 324 12206.52 73.78 55084.10 88888.00 2007-11-20 12:01:54.500 324 12206.52 73.78 55084.07 88888.00 2007-11-20 12:01:54.625 324 12206.52 73.78 55084.10 88888.00 2007-11-20 12:01:54.750 324 12206.48 73.80 55084.15 88888.00 2007-11-20 12:01:54.875 324 12206.50 73.85 55084.15 88888.00 2007-11-20 12:01:55.000 324 12206.52 73.90 55084.15 88888.00 2007-11-20 12:01:55.125 324 12206.52 73.92 55084.18 88888.00 2007-11-20 12:01:55.250 324 12206.48 73.92 55084.15 88888.00 2007-11-20 12:01:55.375 324 12206.42 73.95 55084.15 88888.00 2007-11-20 12:01:55.500 324 12206.42 73.97 55084.18 88888.00 2007-11-20 12:01:55.625 324 12206.45 74.00 55084.18 88888.00 2007-11-20 12:01:55.750 324 12206.50 74.08 55084.15 88888.00 2007-11-20 12:01:55.875 324 12206.50 74.10 55084.15 88888.00 2007-11-20 12:01:56.000 324 12206.55 74.17 55084.20 88888.00 2007-11-20 12:01:56.125 324 12206.58 74.12 55084.20 88888.00 2007-11-20 12:01:56.250 324 12206.58 74.08 55084.20 88888.00 2007-11-20 12:01:56.375 324 12206.60 74.08 55084.18 88888.00 2007-11-20 12:01:56.500 324 12206.52 74.08 55084.20 88888.00 2007-11-20 12:01:56.625 324 12206.55 74.12 55084.22 88888.00 2007-11-20 12:01:56.750 324 12206.67 74.08 55084.22 88888.00 2007-11-20 12:01:56.875 324 12206.67 74.03 55084.18 88888.00 2007-11-20 12:01:57.000 324 12206.77 73.97 55084.15 88888.00 2007-11-20 12:01:57.125 324 12206.90 74.05 55084.22 88888.00 2007-11-20 12:01:57.250 324 12206.95 74.08 55084.25 88888.00 2007-11-20 12:01:57.375 324 12207.05 74.05 55084.25 88888.00 2007-11-20 12:01:57.500 324 12207.05 73.97 55084.20 88888.00 2007-11-20 12:01:57.625 324 12207.10 73.97 55084.20 88888.00 2007-11-20 12:01:57.750 324 12207.17 73.97 55084.22 88888.00 2007-11-20 12:01:57.875 324 12207.27 74.00 55084.22 88888.00 2007-11-20 12:01:58.000 324 12207.23 73.90 55084.22 88888.00 2007-11-20 12:01:58.125 324 12207.20 73.83 55084.22 88888.00 2007-11-20 12:01:58.250 324 12207.30 73.80 55084.28 88888.00 2007-11-20 12:01:58.375 324 12207.35 73.72 55084.28 88888.00 2007-11-20 12:01:58.500 324 12207.35 73.67 55084.28 88888.00 2007-11-20 12:01:58.625 324 12207.45 73.62 55084.30 88888.00 2007-11-20 12:01:58.750 324 12207.55 73.60 55084.32 88888.00 2007-11-20 12:01:58.875 324 12207.62 73.53 55084.35 88888.00 2007-11-20 12:01:59.000 324 12207.65 73.40 55084.30 88888.00 2007-11-20 12:01:59.125 324 12207.70 73.35 55084.35 88888.00 2007-11-20 12:01:59.250 324 12207.77 73.25 55084.40 88888.00 2007-11-20 12:01:59.375 324 12207.88 73.30 55084.45 88888.00 2007-11-20 12:01:59.500 324 12207.98 73.25 55084.47 88888.00 2007-11-20 12:01:59.625 324 12208.00 73.10 55084.45 88888.00 2007-11-20 12:01:59.750 324 12207.98 73.00 55084.50 88888.00 2007-11-20 12:01:59.875 324 12207.95 72.95 55084.50 88888.00 2007-11-20 12:02:00.000 324 12208.00 72.95 55084.53 88888.00 2007-11-20 12:02:00.125 324 12208.10 72.88 55084.57 88888.00 2007-11-20 12:02:00.250 324 12208.12 72.88 55084.62 88888.00 2007-11-20 12:02:00.375 324 12208.15 72.78 55084.62 88888.00 2007-11-20 12:02:00.500 324 12208.12 72.65 55084.62 88888.00 2007-11-20 12:02:00.625 324 12208.08 72.50 55084.62 88888.00 2007-11-20 12:02:00.750 324 12208.12 72.50 55084.68 88888.00 2007-11-20 12:02:00.875 324 12208.17 72.50 55084.70 88888.00 2007-11-20 12:02:01.000 324 12208.25 72.45 55084.78 88888.00 2007-11-20 12:02:01.125 324 12208.33 72.38 55084.80 88888.00 2007-11-20 12:02:01.250 324 12208.40 72.25 55084.80 88888.00 2007-11-20 12:02:01.375 324 12208.50 72.20 55084.82 88888.00 2007-11-20 12:02:01.500 324 12208.52 72.15 55084.82 88888.00 2007-11-20 12:02:01.625 324 12208.58 72.08 55084.85 88888.00 2007-11-20 12:02:01.750 324 12208.67 72.03 55084.88 88888.00 2007-11-20 12:02:01.875 324 12208.77 71.90 55084.88 88888.00 2007-11-20 12:02:02.000 324 12208.85 71.75 55084.85 88888.00 2007-11-20 12:02:02.125 324 12208.90 71.65 55084.85 88888.00 2007-11-20 12:02:02.250 324 12209.05 71.67 55084.90 88888.00 2007-11-20 12:02:02.375 324 12209.23 71.62 55084.93 88888.00 2007-11-20 12:02:02.500 324 12209.30 71.47 55084.90 88888.00 2007-11-20 12:02:02.625 324 12209.33 71.40 55084.93 88888.00 2007-11-20 12:02:02.750 324 12209.48 71.35 55084.97 88888.00 2007-11-20 12:02:02.875 324 12209.55 71.33 55085.00 88888.00 2007-11-20 12:02:03.000 324 12209.62 71.28 55084.97 88888.00 2007-11-20 12:02:03.125 324 12209.65 71.22 55085.00 88888.00 2007-11-20 12:02:03.250 324 12209.67 71.15 55085.03 88888.00 2007-11-20 12:02:03.375 324 12209.73 71.12 55085.03 88888.00 2007-11-20 12:02:03.500 324 12209.65 70.97 55085.03 88888.00 2007-11-20 12:02:03.625 324 12209.73 70.92 55085.05 88888.00 2007-11-20 12:02:03.750 324 12209.83 70.92 55085.07 88888.00 2007-11-20 12:02:03.875 324 12209.80 70.88 55085.07 88888.00 2007-11-20 12:02:04.000 324 12209.80 70.88 55085.10 88888.00 2007-11-20 12:02:04.125 324 12209.83 70.90 55085.15 88888.00 2007-11-20 12:02:04.250 324 12209.88 70.92 55085.12 88888.00 2007-11-20 12:02:04.375 324 12209.88 70.90 55085.15 88888.00 2007-11-20 12:02:04.500 324 12209.88 70.92 55085.15 88888.00 2007-11-20 12:02:04.625 324 12209.88 71.00 55085.22 88888.00 2007-11-20 12:02:04.750 324 12209.75 70.97 55085.22 88888.00 2007-11-20 12:02:04.875 324 12209.62 71.00 55085.22 88888.00 2007-11-20 12:02:05.000 324 12209.67 71.05 55085.28 88888.00 2007-11-20 12:02:05.125 324 12209.67 71.12 55085.30 88888.00 2007-11-20 12:02:05.250 324 12209.58 71.17 55085.32 88888.00 2007-11-20 12:02:05.375 324 12209.48 71.20 55085.30 88888.00 2007-11-20 12:02:05.500 324 12209.38 71.25 55085.32 88888.00 2007-11-20 12:02:05.625 324 12209.20 71.30 55085.35 88888.00 2007-11-20 12:02:05.750 324 12209.12 71.38 55085.38 88888.00 2007-11-20 12:02:05.875 324 12208.95 71.42 55085.38 88888.00 2007-11-20 12:02:06.000 324 12208.88 71.45 55085.43 88888.00 2007-11-20 12:02:06.125 324 12208.73 71.47 55085.45 88888.00 2007-11-20 12:02:06.250 324 12208.65 71.58 55085.53 88888.00 2007-11-20 12:02:06.375 324 12208.62 71.65 55085.55 88888.00 2007-11-20 12:02:06.500 324 12208.48 71.60 55085.57 88888.00 2007-11-20 12:02:06.625 324 12208.35 71.60 55085.60 88888.00 2007-11-20 12:02:06.750 324 12208.33 71.67 55085.65 88888.00 2007-11-20 12:02:06.875 324 12208.25 71.62 55085.68 88888.00 2007-11-20 12:02:07.000 324 12208.12 71.55 55085.68 88888.00 2007-11-20 12:02:07.125 324 12208.00 71.50 55085.70 88888.00 2007-11-20 12:02:07.250 324 12207.88 71.38 55085.75 88888.00 2007-11-20 12:02:07.375 324 12207.83 71.30 55085.75 88888.00 2007-11-20 12:02:07.500 324 12207.80 71.25 55085.78 88888.00 2007-11-20 12:02:07.625 324 12207.77 71.15 55085.82 88888.00 2007-11-20 12:02:07.750 324 12207.70 71.10 55085.93 88888.00 2007-11-20 12:02:07.875 324 12207.58 71.00 55085.95 88888.00 2007-11-20 12:02:08.000 324 12207.50 70.83 55085.95 88888.00 2007-11-20 12:02:08.125 324 12207.42 70.67 55086.00 88888.00 2007-11-20 12:02:08.250 324 12207.45 70.58 55086.10 88888.00 2007-11-20 12:02:08.375 324 12207.33 70.47 55086.07 88888.00 2007-11-20 12:02:08.500 324 12207.20 70.30 55086.07 88888.00 2007-11-20 12:02:08.625 324 12207.17 70.12 55086.10 88888.00 2007-11-20 12:02:08.750 324 12207.12 70.00 55086.20 88888.00 2007-11-20 12:02:08.875 324 12207.08 69.90 55086.25 88888.00 2007-11-20 12:02:09.000 324 12207.02 69.83 55086.30 88888.00 2007-11-20 12:02:09.125 324 12207.05 69.72 55086.35 88888.00 2007-11-20 12:02:09.250 324 12206.98 69.58 55086.40 88888.00 2007-11-20 12:02:09.375 324 12206.92 69.47 55086.40 88888.00 2007-11-20 12:02:09.500 324 12206.85 69.35 55086.47 88888.00 2007-11-20 12:02:09.625 324 12206.75 69.20 55086.50 88888.00 2007-11-20 12:02:09.750 324 12206.58 69.15 55086.60 88888.00 2007-11-20 12:02:09.875 324 12206.55 69.12 55086.65 88888.00 2007-11-20 12:02:10.000 324 12206.45 69.00 55086.65 88888.00 2007-11-20 12:02:10.125 324 12206.40 68.88 55086.70 88888.00 2007-11-20 12:02:10.250 324 12206.25 68.70 55086.70 88888.00 2007-11-20 12:02:10.375 324 12206.15 68.62 55086.70 88888.00 2007-11-20 12:02:10.500 324 12206.10 68.55 55086.80 88888.00 2007-11-20 12:02:10.625 324 12206.10 68.45 55086.85 88888.00 2007-11-20 12:02:10.750 324 12206.00 68.30 55086.88 88888.00 2007-11-20 12:02:10.875 324 12205.92 68.15 55086.90 88888.00 2007-11-20 12:02:11.000 324 12205.83 68.08 55086.93 88888.00 2007-11-20 12:02:11.125 324 12205.67 67.92 55086.95 88888.00 2007-11-20 12:02:11.250 324 12205.58 67.72 55086.95 88888.00 2007-11-20 12:02:11.375 324 12205.48 67.65 55086.97 88888.00 2007-11-20 12:02:11.500 324 12205.38 67.53 55087.00 88888.00 2007-11-20 12:02:11.625 324 12205.40 67.42 55087.03 88888.00 2007-11-20 12:02:11.750 324 12205.27 67.28 55087.03 88888.00 2007-11-20 12:02:11.875 324 12205.17 67.20 55087.07 88888.00 2007-11-20 12:02:12.000 324 12205.10 67.05 55087.07 88888.00 2007-11-20 12:02:12.125 324 12205.10 66.85 55087.12 88888.00 2007-11-20 12:02:12.250 324 12204.92 66.58 55087.12 88888.00 2007-11-20 12:02:12.375 324 12204.80 66.47 55087.12 88888.00 2007-11-20 12:02:12.500 324 12204.77 66.42 55087.12 88888.00 2007-11-20 12:02:12.625 324 12204.67 66.28 55087.15 88888.00 2007-11-20 12:02:12.750 324 12204.50 66.12 55087.15 88888.00 2007-11-20 12:02:12.875 324 12204.40 66.00 55087.20 88888.00 2007-11-20 12:02:13.000 324 12204.30 65.88 55087.20 88888.00 2007-11-20 12:02:13.125 324 12204.15 65.83 55087.20 88888.00 2007-11-20 12:02:13.250 324 12204.08 65.70 55087.25 88888.00 2007-11-20 12:02:13.375 324 12204.05 65.60 55087.25 88888.00 2007-11-20 12:02:13.500 324 12203.98 65.55 55087.30 88888.00 2007-11-20 12:02:13.625 324 12203.85 65.53 55087.30 88888.00 2007-11-20 12:02:13.750 324 12203.67 65.42 55087.35 88888.00 2007-11-20 12:02:13.875 324 12203.40 65.33 55087.32 88888.00 2007-11-20 12:02:14.000 324 12203.27 65.28 55087.35 88888.00 2007-11-20 12:02:14.125 324 12203.10 65.30 55087.32 88888.00 2007-11-20 12:02:14.250 324 12202.90 65.25 55087.38 88888.00 2007-11-20 12:02:14.375 324 12202.80 65.28 55087.38 88888.00 2007-11-20 12:02:14.500 324 12202.67 65.33 55087.40 88888.00 2007-11-20 12:02:14.625 324 12202.52 65.35 55087.47 88888.00 2007-11-20 12:02:14.750 324 12202.40 65.35 55087.50 88888.00 2007-11-20 12:02:14.875 324 12202.23 65.35 55087.50 88888.00 2007-11-20 12:02:15.000 324 12202.12 65.38 55087.45 88888.00 2007-11-20 12:02:15.125 324 12201.90 65.35 55087.47 88888.00 2007-11-20 12:02:15.250 324 12201.67 65.38 55087.47 88888.00 2007-11-20 12:02:15.375 324 12201.58 65.42 55087.47 88888.00 2007-11-20 12:02:15.500 324 12201.45 65.50 55087.47 88888.00 2007-11-20 12:02:15.625 324 12201.30 65.53 55087.50 88888.00 2007-11-20 12:02:15.750 324 12201.15 65.53 55087.50 88888.00 2007-11-20 12:02:15.875 324 12200.98 65.53 55087.50 88888.00 2007-11-20 12:02:16.000 324 12200.77 65.65 55087.53 88888.00 2007-11-20 12:02:16.125 324 12200.62 65.70 55087.53 88888.00 2007-11-20 12:02:16.250 324 12200.50 65.70 55087.50 88888.00 2007-11-20 12:02:16.375 324 12200.42 65.67 55087.50 88888.00 2007-11-20 12:02:16.500 324 12200.23 65.70 55087.47 88888.00 2007-11-20 12:02:16.625 324 12200.02 65.70 55087.47 88888.00 2007-11-20 12:02:16.750 324 12199.90 65.67 55087.40 88888.00 2007-11-20 12:02:16.875 324 12199.75 65.67 55087.40 88888.00 2007-11-20 12:02:17.000 324 12199.60 65.65 55087.40 88888.00 2007-11-20 12:02:17.125 324 12199.58 65.62 55087.45 88888.00 2007-11-20 12:02:17.250 324 12199.50 65.70 55087.47 88888.00 2007-11-20 12:02:17.375 324 12199.40 65.75 55087.47 88888.00 2007-11-20 12:02:17.500 324 12199.25 65.78 55087.47 88888.00 2007-11-20 12:02:17.625 324 12199.17 65.70 55087.45 88888.00 2007-11-20 12:02:17.750 324 12199.08 65.58 55087.45 88888.00 2007-11-20 12:02:17.875 324 12199.05 65.55 55087.43 88888.00 2007-11-20 12:02:18.000 324 12198.98 65.58 55087.40 88888.00 2007-11-20 12:02:18.125 324 12198.88 65.58 55087.40 88888.00 2007-11-20 12:02:18.250 324 12198.77 65.42 55087.43 88888.00 2007-11-20 12:02:18.375 324 12198.80 65.45 55087.43 88888.00 2007-11-20 12:02:18.500 324 12198.90 65.47 55087.50 88888.00 2007-11-20 12:02:18.625 324 12198.85 65.33 55087.45 88888.00 2007-11-20 12:02:18.750 324 12198.75 65.22 55087.43 88888.00 2007-11-20 12:02:18.875 324 12198.70 65.10 55087.43 88888.00 2007-11-20 12:02:19.000 324 12198.75 65.00 55087.43 88888.00 2007-11-20 12:02:19.125 324 12198.85 64.92 55087.45 88888.00 2007-11-20 12:02:19.250 324 12198.90 64.85 55087.47 88888.00 2007-11-20 12:02:19.375 324 12198.90 64.75 55087.45 88888.00 2007-11-20 12:02:19.500 324 12198.98 64.67 55087.43 88888.00 2007-11-20 12:02:19.625 324 12199.05 64.58 55087.43 88888.00 2007-11-20 12:02:19.750 324 12199.05 64.45 55087.40 88888.00 2007-11-20 12:02:19.875 324 12199.12 64.38 55087.40 88888.00 2007-11-20 12:02:20.000 324 12199.23 64.25 55087.38 88888.00 2007-11-20 12:02:20.125 324 12199.27 64.10 55087.38 88888.00 2007-11-20 12:02:20.250 324 12199.38 64.00 55087.38 88888.00 2007-11-20 12:02:20.375 324 12199.52 63.98 55087.40 88888.00 2007-11-20 12:02:20.500 324 12199.58 63.88 55087.43 88888.00 2007-11-20 12:02:20.625 324 12199.52 63.77 55087.40 88888.00 2007-11-20 12:02:20.750 324 12199.58 63.73 55087.43 88888.00 2007-11-20 12:02:20.875 324 12199.55 63.65 55087.43 88888.00 2007-11-20 12:02:21.000 324 12199.40 63.50 55087.35 88888.00 2007-11-20 12:02:21.125 324 12199.40 63.48 55087.32 88888.00 2007-11-20 12:02:21.250 324 12199.38 63.50 55087.40 88888.00 2007-11-20 12:02:21.375 324 12199.40 63.52 55087.40 88888.00 2007-11-20 12:02:21.500 324 12199.40 63.50 55087.43 88888.00 2007-11-20 12:02:21.625 324 12199.30 63.45 55087.40 88888.00 2007-11-20 12:02:21.750 324 12199.35 63.52 55087.45 88888.00 2007-11-20 12:02:21.875 324 12199.25 63.50 55087.43 88888.00 2007-11-20 12:02:22.000 324 12199.10 63.48 55087.43 88888.00 2007-11-20 12:02:22.125 324 12199.05 63.50 55087.43 88888.00 2007-11-20 12:02:22.250 324 12198.98 63.55 55087.47 88888.00 2007-11-20 12:02:22.375 324 12198.90 63.55 55087.50 88888.00 2007-11-20 12:02:22.500 324 12198.80 63.55 55087.47 88888.00 2007-11-20 12:02:22.625 324 12198.75 63.62 55087.50 88888.00 2007-11-20 12:02:22.750 324 12198.67 63.67 55087.47 88888.00 2007-11-20 12:02:22.875 324 12198.70 63.75 55087.47 88888.00 2007-11-20 12:02:23.000 324 12198.62 63.65 55087.47 88888.00 2007-11-20 12:02:23.125 324 12198.50 63.62 55087.45 88888.00 2007-11-20 12:02:23.250 324 12198.45 63.67 55087.45 88888.00 2007-11-20 12:02:23.375 324 12198.48 63.77 55087.50 88888.00 2007-11-20 12:02:23.500 324 12198.52 63.83 55087.47 88888.00 2007-11-20 12:02:23.625 324 12198.50 63.80 55087.47 88888.00 2007-11-20 12:02:23.750 324 12198.52 63.85 55087.53 88888.00 2007-11-20 12:02:23.875 324 12198.50 63.80 55087.53 88888.00 2007-11-20 12:02:24.000 324 12198.48 63.75 55087.47 88888.00 2007-11-20 12:02:24.125 324 12198.48 63.77 55087.50 88888.00 2007-11-20 12:02:24.250 324 12198.52 63.80 55087.53 88888.00 2007-11-20 12:02:24.375 324 12198.58 63.73 55087.50 88888.00 2007-11-20 12:02:24.500 324 12198.55 63.62 55087.45 88888.00 2007-11-20 12:02:24.625 324 12198.55 63.60 55087.50 88888.00 2007-11-20 12:02:24.750 324 12198.58 63.65 55087.53 88888.00 2007-11-20 12:02:24.875 324 12198.55 63.55 55087.53 88888.00 2007-11-20 12:02:25.000 324 12198.58 63.45 55087.50 88888.00 2007-11-20 12:02:25.125 324 12198.60 63.45 55087.53 88888.00 2007-11-20 12:02:25.250 324 12198.58 63.42 55087.53 88888.00 2007-11-20 12:02:25.375 324 12198.48 63.38 55087.50 88888.00 2007-11-20 12:02:25.500 324 12198.45 63.38 55087.45 88888.00 2007-11-20 12:02:25.625 324 12198.42 63.35 55087.45 88888.00 2007-11-20 12:02:25.750 324 12198.45 63.33 55087.47 88888.00 2007-11-20 12:02:25.875 324 12198.40 63.33 55087.50 88888.00 2007-11-20 12:02:26.000 324 12198.30 63.17 55087.43 88888.00 2007-11-20 12:02:26.125 324 12198.27 63.12 55087.45 88888.00 2007-11-20 12:02:26.250 324 12198.35 63.23 55087.47 88888.00 2007-11-20 12:02:26.375 324 12198.33 63.25 55087.50 88888.00 2007-11-20 12:02:26.500 324 12198.17 63.20 55087.43 88888.00 2007-11-20 12:02:26.625 324 12198.20 63.15 55087.43 88888.00 2007-11-20 12:02:26.750 324 12198.10 63.12 55087.38 88888.00 2007-11-20 12:02:26.875 324 12198.05 63.12 55087.38 88888.00 2007-11-20 12:02:27.000 324 12198.02 63.12 55087.38 88888.00 2007-11-20 12:02:27.125 324 12198.12 63.15 55087.35 88888.00 2007-11-20 12:02:27.250 324 12198.20 63.10 55087.32 88888.00 2007-11-20 12:02:27.375 324 12198.15 63.08 55087.28 88888.00 2007-11-20 12:02:27.500 324 12198.10 63.05 55087.28 88888.00 2007-11-20 12:02:27.625 324 12198.20 63.12 55087.30 88888.00 2007-11-20 12:02:27.750 324 12198.30 63.17 55087.30 88888.00 2007-11-20 12:02:27.875 324 12198.33 63.17 55087.25 88888.00 2007-11-20 12:02:28.000 324 12198.38 63.17 55087.22 88888.00 2007-11-20 12:02:28.125 324 12198.45 63.15 55087.20 88888.00 2007-11-20 12:02:28.250 324 12198.50 63.27 55087.18 88888.00 2007-11-20 12:02:28.375 324 12198.62 63.35 55087.22 88888.00 2007-11-20 12:02:28.500 324 12198.73 63.33 55087.18 88888.00 2007-11-20 12:02:28.625 324 12198.88 63.33 55087.12 88888.00 2007-11-20 12:02:28.750 324 12199.05 63.50 55087.12 88888.00 2007-11-20 12:02:28.875 324 12199.27 63.55 55087.12 88888.00 2007-11-20 12:02:29.000 324 12199.40 63.52 55087.07 88888.00 2007-11-20 12:02:29.125 324 12199.45 63.48 55087.07 88888.00 2007-11-20 12:02:29.250 324 12199.58 63.48 55087.03 88888.00 2007-11-20 12:02:29.375 324 12199.70 63.58 55087.05 88888.00 2007-11-20 12:02:29.500 324 12199.88 63.62 55087.05 88888.00 2007-11-20 12:02:29.625 324 12200.02 63.65 55087.00 88888.00 2007-11-20 12:02:29.750 324 12200.15 63.58 55087.00 88888.00 2007-11-20 12:02:29.875 324 12200.40 63.67 55087.05 88888.00 2007-11-20 12:02:30.000 324 12200.50 63.65 55087.00 88888.00 2007-11-20 12:02:30.125 324 12200.58 63.62 55086.95 88888.00 2007-11-20 12:02:30.250 324 12200.73 63.62 55086.93 88888.00 2007-11-20 12:02:30.375 324 12200.77 63.62 55086.93 88888.00 2007-11-20 12:02:30.500 324 12200.85 63.67 55086.93 88888.00 2007-11-20 12:02:30.625 324 12200.98 63.62 55086.95 88888.00 2007-11-20 12:02:30.750 324 12201.05 63.65 55086.90 88888.00 2007-11-20 12:02:30.875 324 12201.10 63.67 55086.90 88888.00 2007-11-20 12:02:31.000 324 12201.08 63.62 55086.88 88888.00 2007-11-20 12:02:31.125 324 12201.10 63.65 55086.88 88888.00 2007-11-20 12:02:31.250 324 12201.17 63.67 55086.88 88888.00 2007-11-20 12:02:31.375 324 12201.17 63.70 55086.82 88888.00 2007-11-20 12:02:31.500 324 12201.17 63.65 55086.80 88888.00 2007-11-20 12:02:31.625 324 12201.17 63.73 55086.80 88888.00 2007-11-20 12:02:31.750 324 12201.23 63.75 55086.82 88888.00 2007-11-20 12:02:31.875 324 12201.23 63.80 55086.82 88888.00 2007-11-20 12:02:32.000 324 12201.15 63.83 55086.80 88888.00 2007-11-20 12:02:32.125 324 12201.02 63.88 55086.85 88888.00 2007-11-20 12:02:32.250 324 12200.88 63.92 55086.85 88888.00 2007-11-20 12:02:32.375 324 12200.73 63.92 55086.85 88888.00 2007-11-20 12:02:32.500 324 12200.67 64.00 55086.82 88888.00 2007-11-20 12:02:32.625 324 12200.60 64.05 55086.80 88888.00 2007-11-20 12:02:32.750 324 12200.45 64.12 55086.85 88888.00 2007-11-20 12:02:32.875 324 12200.42 64.25 55086.85 88888.00 2007-11-20 12:02:33.000 324 12200.35 64.30 55086.82 88888.00 2007-11-20 12:02:33.125 324 12200.12 64.35 55086.85 88888.00 2007-11-20 12:02:33.250 324 12199.98 64.45 55086.88 88888.00 2007-11-20 12:02:33.375 324 12199.88 64.47 55086.85 88888.00 2007-11-20 12:02:33.500 324 12199.70 64.45 55086.85 88888.00 2007-11-20 12:02:33.625 324 12199.55 64.53 55086.88 88888.00 2007-11-20 12:02:33.750 324 12199.48 64.67 55086.93 88888.00 2007-11-20 12:02:33.875 324 12199.27 64.70 55086.90 88888.00 2007-11-20 12:02:34.000 324 12199.20 64.75 55086.88 88888.00 2007-11-20 12:02:34.125 324 12199.25 64.80 55086.93 88888.00 2007-11-20 12:02:34.250 324 12199.17 64.83 55086.93 88888.00 2007-11-20 12:02:34.375 324 12199.15 64.95 55086.95 88888.00 2007-11-20 12:02:34.500 324 12199.05 65.05 55086.97 88888.00 2007-11-20 12:02:34.625 324 12198.92 65.12 55086.97 88888.00 2007-11-20 12:02:34.750 324 12198.83 65.20 55087.00 88888.00 2007-11-20 12:02:34.875 324 12198.85 65.28 55087.03 88888.00 2007-11-20 12:02:35.000 324 12198.85 65.33 55087.05 88888.00 2007-11-20 12:02:35.125 324 12198.80 65.38 55087.05 88888.00 2007-11-20 12:02:35.250 324 12198.73 65.42 55087.07 88888.00 2007-11-20 12:02:35.375 324 12198.77 65.47 55087.07 88888.00 2007-11-20 12:02:35.500 324 12198.80 65.55 55087.10 88888.00 2007-11-20 12:02:35.625 324 12198.80 65.65 55087.15 88888.00 2007-11-20 12:02:35.750 324 12198.80 65.67 55087.15 88888.00 2007-11-20 12:02:35.875 324 12198.77 65.62 55087.15 88888.00 2007-11-20 12:02:36.000 324 12198.77 65.55 55087.12 88888.00 2007-11-20 12:02:36.125 324 12198.92 65.62 55087.18 88888.00 2007-11-20 12:02:36.250 324 12198.95 65.67 55087.20 88888.00 2007-11-20 12:02:36.375 324 12198.98 65.62 55087.18 88888.00 2007-11-20 12:02:36.500 324 12199.08 65.58 55087.20 88888.00 2007-11-20 12:02:36.625 324 12199.15 65.55 55087.25 88888.00 2007-11-20 12:02:36.750 324 12199.20 65.55 55087.25 88888.00 2007-11-20 12:02:36.875 324 12199.35 65.55 55087.32 88888.00 2007-11-20 12:02:37.000 324 12199.42 65.50 55087.32 88888.00 2007-11-20 12:02:37.125 324 12199.50 65.40 55087.35 88888.00 2007-11-20 12:02:37.250 324 12199.67 65.28 55087.43 88888.00 2007-11-20 12:02:37.375 324 12199.77 65.17 55087.43 88888.00 2007-11-20 12:02:37.500 324 12199.80 65.08 55087.43 88888.00 2007-11-20 12:02:37.625 324 12199.85 64.90 55087.47 88888.00 2007-11-20 12:02:37.750 324 12199.92 64.78 55087.50 88888.00 2007-11-20 12:02:37.875 324 12200.08 64.75 55087.55 88888.00 2007-11-20 12:02:38.000 324 12200.12 64.67 55087.57 88888.00 2007-11-20 12:02:38.125 324 12200.15 64.60 55087.62 88888.00 2007-11-20 12:02:38.250 324 12200.20 64.47 55087.62 88888.00 2007-11-20 12:02:38.375 324 12200.25 64.45 55087.68 88888.00 2007-11-20 12:02:38.500 324 12200.25 64.35 55087.72 88888.00 2007-11-20 12:02:38.625 324 12200.17 64.17 55087.70 88888.00 2007-11-20 12:02:38.750 324 12200.17 64.15 55087.80 88888.00 2007-11-20 12:02:38.875 324 12200.20 64.10 55087.85 88888.00 2007-11-20 12:02:39.000 324 12200.20 64.03 55087.82 88888.00 2007-11-20 12:02:39.125 324 12200.17 63.95 55087.82 88888.00 2007-11-20 12:02:39.250 324 12200.17 63.95 55087.88 88888.00 2007-11-20 12:02:39.375 324 12200.23 63.85 55087.93 88888.00 2007-11-20 12:02:39.500 324 12200.27 63.85 55087.97 88888.00 2007-11-20 12:02:39.625 324 12200.38 63.92 55088.00 88888.00 2007-11-20 12:02:39.750 324 12200.48 63.98 55088.05 88888.00 2007-11-20 12:02:39.875 324 12200.52 63.85 55088.03 88888.00 2007-11-20 12:02:40.000 324 12200.55 63.73 55088.03 88888.00 2007-11-20 12:02:40.125 324 12200.55 63.73 55088.07 88888.00 2007-11-20 12:02:40.250 324 12200.65 63.73 55088.10 88888.00 2007-11-20 12:02:40.375 324 12200.70 63.62 55088.05 88888.00 2007-11-20 12:02:40.500 324 12200.75 63.62 55088.07 88888.00 2007-11-20 12:02:40.625 324 12200.90 63.73 55088.12 88888.00 2007-11-20 12:02:40.750 324 12201.00 63.75 55088.10 88888.00 2007-11-20 12:02:40.875 324 12200.95 63.67 55088.12 88888.00 2007-11-20 12:02:41.000 324 12200.98 63.62 55088.15 88888.00 2007-11-20 12:02:41.125 324 12201.15 63.67 55088.20 88888.00 2007-11-20 12:02:41.250 324 12201.33 63.65 55088.22 88888.00 2007-11-20 12:02:41.375 324 12201.48 63.65 55088.22 88888.00 2007-11-20 12:02:41.500 324 12201.58 63.60 55088.18 88888.00 2007-11-20 12:02:41.625 324 12201.70 63.52 55088.18 88888.00 2007-11-20 12:02:41.750 324 12201.80 63.42 55088.15 88888.00 2007-11-20 12:02:41.875 324 12201.98 63.50 55088.20 88888.00 2007-11-20 12:02:42.000 324 12202.08 63.55 55088.22 88888.00 2007-11-20 12:02:42.125 324 12202.17 63.55 55088.22 88888.00 2007-11-20 12:02:42.250 324 12202.33 63.55 55088.28 88888.00 2007-11-20 12:02:42.375 324 12202.40 63.52 55088.30 88888.00 2007-11-20 12:02:42.500 324 12202.42 63.48 55088.30 88888.00 2007-11-20 12:02:42.625 324 12202.48 63.40 55088.30 88888.00 2007-11-20 12:02:42.750 324 12202.48 63.50 55088.32 88888.00 2007-11-20 12:02:42.875 324 12202.52 63.60 55088.32 88888.00 2007-11-20 12:02:43.000 324 12202.52 63.65 55088.32 88888.00 2007-11-20 12:02:43.125 324 12202.55 63.62 55088.32 88888.00 2007-11-20 12:02:43.250 324 12202.55 63.62 55088.38 88888.00 2007-11-20 12:02:43.375 324 12202.55 63.73 55088.40 88888.00 2007-11-20 12:02:43.500 324 12202.55 63.80 55088.38 88888.00 2007-11-20 12:02:43.625 324 12202.48 63.80 55088.35 88888.00 2007-11-20 12:02:43.750 324 12202.40 63.90 55088.40 88888.00 2007-11-20 12:02:43.875 324 12202.33 63.98 55088.47 88888.00 2007-11-20 12:02:44.000 324 12202.23 64.03 55088.50 88888.00 2007-11-20 12:02:44.125 324 12202.20 64.12 55088.50 88888.00 2007-11-20 12:02:44.250 324 12202.12 64.22 55088.53 88888.00 2007-11-20 12:02:44.375 324 12201.95 64.25 55088.53 88888.00 2007-11-20 12:02:44.500 324 12201.80 64.25 55088.55 88888.00 2007-11-20 12:02:44.625 324 12201.83 64.38 55088.62 88888.00 2007-11-20 12:02:44.750 324 12201.75 64.47 55088.65 88888.00 2007-11-20 12:02:44.875 324 12201.60 64.45 55088.60 88888.00 2007-11-20 12:02:45.000 324 12201.45 64.50 55088.65 88888.00 2007-11-20 12:02:45.125 324 12201.42 64.60 55088.70 88888.00 2007-11-20 12:02:45.250 324 12201.33 64.70 55088.72 88888.00 2007-11-20 12:02:45.375 324 12201.25 64.78 55088.72 88888.00 2007-11-20 12:02:45.500 324 12201.20 64.90 55088.75 88888.00 2007-11-20 12:02:45.625 324 12201.10 64.97 55088.80 88888.00 2007-11-20 12:02:45.750 324 12200.92 64.97 55088.80 88888.00 2007-11-20 12:02:45.875 324 12200.80 65.03 55088.80 88888.00 2007-11-20 12:02:46.000 324 12200.77 65.08 55088.82 88888.00 2007-11-20 12:02:46.125 324 12200.88 65.20 55088.85 88888.00 2007-11-20 12:02:46.250 324 12200.83 65.35 55088.88 88888.00 2007-11-20 12:02:46.375 324 12200.67 65.25 55088.88 88888.00 2007-11-20 12:02:46.500 324 12200.58 65.22 55088.90 88888.00 2007-11-20 12:02:46.625 324 12200.55 65.33 55088.93 88888.00 2007-11-20 12:02:46.750 324 12200.50 65.35 55088.90 88888.00 2007-11-20 12:02:46.875 324 12200.45 65.40 55088.97 88888.00 2007-11-20 12:02:47.000 324 12200.48 65.50 55089.05 88888.00 2007-11-20 12:02:47.125 324 12200.55 65.47 55089.05 88888.00 2007-11-20 12:02:47.250 324 12200.45 65.50 55089.05 88888.00 2007-11-20 12:02:47.375 324 12200.48 65.55 55089.05 88888.00 2007-11-20 12:02:47.500 324 12200.42 65.60 55089.07 88888.00 2007-11-20 12:02:47.625 324 12200.42 65.60 55089.12 88888.00 2007-11-20 12:02:47.750 324 12200.35 65.60 55089.15 88888.00 2007-11-20 12:02:47.875 324 12200.38 65.62 55089.20 88888.00 2007-11-20 12:02:48.000 324 12200.52 65.70 55089.25 88888.00 2007-11-20 12:02:48.125 324 12200.50 65.58 55089.20 88888.00 2007-11-20 12:02:48.250 324 12200.50 65.60 55089.28 88888.00 2007-11-20 12:02:48.375 324 12200.62 65.62 55089.32 88888.00 2007-11-20 12:02:48.500 324 12200.67 65.55 55089.30 88888.00 2007-11-20 12:02:48.625 324 12200.77 65.50 55089.32 88888.00 2007-11-20 12:02:48.750 324 12200.80 65.42 55089.35 88888.00 2007-11-20 12:02:48.875 324 12200.80 65.35 55089.35 88888.00 2007-11-20 12:02:49.000 324 12200.80 65.22 55089.32 88888.00 2007-11-20 12:02:49.125 324 12200.85 65.17 55089.32 88888.00 2007-11-20 12:02:49.250 324 12200.88 65.12 55089.43 88888.00 2007-11-20 12:02:49.375 324 12200.92 65.12 55089.47 88888.00 2007-11-20 12:02:49.500 324 12200.90 65.03 55089.50 88888.00 2007-11-20 12:02:49.625 324 12200.98 64.97 55089.50 88888.00 2007-11-20 12:02:49.750 324 12201.02 64.88 55089.53 88888.00 2007-11-20 12:02:49.875 324 12201.00 64.80 55089.55 88888.00 2007-11-20 12:02:50.000 324 12201.12 64.70 55089.55 88888.00 2007-11-20 12:02:50.125 324 12201.23 64.65 55089.60 88888.00 2007-11-20 12:02:50.250 324 12201.27 64.55 55089.62 88888.00 2007-11-20 12:02:50.375 324 12201.33 64.50 55089.62 88888.00 2007-11-20 12:02:50.500 324 12201.33 64.40 55089.62 88888.00 2007-11-20 12:02:50.625 324 12201.40 64.38 55089.65 88888.00 2007-11-20 12:02:50.750 324 12201.50 64.38 55089.72 88888.00 2007-11-20 12:02:50.875 324 12201.58 64.25 55089.72 88888.00 2007-11-20 12:02:51.000 324 12201.65 64.12 55089.70 88888.00 2007-11-20 12:02:51.125 324 12201.67 64.15 55089.75 88888.00 2007-11-20 12:02:51.250 324 12201.77 64.12 55089.78 88888.00 2007-11-20 12:02:51.375 324 12201.90 64.12 55089.80 88888.00 2007-11-20 12:02:51.500 324 12201.98 64.05 55089.78 88888.00 2007-11-20 12:02:51.625 324 12202.02 64.00 55089.80 88888.00 2007-11-20 12:02:51.750 324 12202.12 64.00 55089.80 88888.00 2007-11-20 12:02:51.875 324 12202.20 63.98 55089.82 88888.00 2007-11-20 12:02:52.000 324 12202.20 63.88 55089.82 88888.00 2007-11-20 12:02:52.125 324 12202.30 63.85 55089.85 88888.00 2007-11-20 12:02:52.250 324 12202.42 63.88 55089.88 88888.00 2007-11-20 12:02:52.375 324 12202.48 63.80 55089.88 88888.00 2007-11-20 12:02:52.500 324 12202.52 63.70 55089.85 88888.00 2007-11-20 12:02:52.625 324 12202.58 63.58 55089.88 88888.00 2007-11-20 12:02:52.750 324 12202.60 63.58 55089.90 88888.00 2007-11-20 12:02:52.875 324 12202.73 63.60 55089.93 88888.00 2007-11-20 12:02:53.000 324 12202.77 63.50 55089.93 88888.00 2007-11-20 12:02:53.125 324 12202.75 63.35 55089.90 88888.00 2007-11-20 12:02:53.250 324 12202.77 63.33 55089.93 88888.00 2007-11-20 12:02:53.375 324 12202.88 63.27 55089.93 88888.00 2007-11-20 12:02:53.500 324 12202.88 63.25 55089.93 88888.00 2007-11-20 12:02:53.625 324 12202.88 63.17 55089.90 88888.00 2007-11-20 12:02:53.750 324 12202.90 63.15 55089.88 88888.00 2007-11-20 12:02:53.875 324 12203.00 63.10 55089.90 88888.00 2007-11-20 12:02:54.000 324 12203.08 63.05 55089.85 88888.00 2007-11-20 12:02:54.125 324 12203.12 63.05 55089.82 88888.00 2007-11-20 12:02:54.250 324 12203.15 63.05 55089.82 88888.00 2007-11-20 12:02:54.375 324 12203.15 63.00 55089.80 88888.00 2007-11-20 12:02:54.500 324 12203.25 62.98 55089.82 88888.00 2007-11-20 12:02:54.625 324 12203.40 63.00 55089.80 88888.00 2007-11-20 12:02:54.750 324 12203.40 63.02 55089.78 88888.00 2007-11-20 12:02:54.875 324 12203.40 63.00 55089.72 88888.00 2007-11-20 12:02:55.000 324 12203.45 62.95 55089.70 88888.00 2007-11-20 12:02:55.125 324 12203.52 62.98 55089.68 88888.00 2007-11-20 12:02:55.250 324 12203.60 63.10 55089.68 88888.00 2007-11-20 12:02:55.375 324 12203.73 63.10 55089.68 88888.00 2007-11-20 12:02:55.500 324 12203.77 63.17 55089.65 88888.00 2007-11-20 12:02:55.625 324 12203.77 63.20 55089.62 88888.00 2007-11-20 12:02:55.750 324 12203.70 63.23 55089.57 88888.00 2007-11-20 12:02:55.875 324 12203.67 63.30 55089.57 88888.00 2007-11-20 12:02:56.000 324 12203.70 63.38 55089.53 88888.00 2007-11-20 12:02:56.125 324 12203.67 63.48 55089.53 88888.00 2007-11-20 12:02:56.250 324 12203.62 63.67 55089.47 88888.00 2007-11-20 12:02:56.375 324 12203.52 63.73 55089.43 88888.00 2007-11-20 12:02:56.500 324 12203.42 63.83 55089.40 88888.00 2007-11-20 12:02:56.625 324 12203.45 64.00 55089.40 88888.00 2007-11-20 12:02:56.750 324 12203.50 64.15 55089.35 88888.00 2007-11-20 12:02:56.875 324 12203.50 64.28 55089.32 88888.00 2007-11-20 12:02:57.000 324 12203.48 64.38 55089.30 88888.00 2007-11-20 12:02:57.125 324 12203.38 64.42 55089.28 88888.00 2007-11-20 12:02:57.250 324 12203.40 64.55 55089.25 88888.00 2007-11-20 12:02:57.375 324 12203.48 64.65 55089.22 88888.00 2007-11-20 12:02:57.500 324 12203.48 64.78 55089.20 88888.00 2007-11-20 12:02:57.625 324 12203.42 64.80 55089.15 88888.00 2007-11-20 12:02:57.750 324 12203.42 64.83 55089.15 88888.00 2007-11-20 12:02:57.875 324 12203.42 64.88 55089.12 88888.00 2007-11-20 12:02:58.000 324 12203.48 64.90 55089.07 88888.00 2007-11-20 12:02:58.125 324 12203.45 64.90 55089.03 88888.00 2007-11-20 12:02:58.250 324 12203.45 64.88 55089.00 88888.00 2007-11-20 12:02:58.375 324 12203.48 64.85 55088.97 88888.00 2007-11-20 12:02:58.500 324 12203.50 64.85 55088.95 88888.00 2007-11-20 12:02:58.625 324 12203.52 64.85 55088.93 88888.00 2007-11-20 12:02:58.750 324 12203.58 64.90 55088.90 88888.00 2007-11-20 12:02:58.875 324 12203.48 64.85 55088.85 88888.00 2007-11-20 12:02:59.000 324 12203.50 64.85 55088.85 88888.00 2007-11-20 12:02:59.125 324 12203.58 64.85 55088.88 88888.00 2007-11-20 12:02:59.250 324 12203.55 64.83 55088.85 88888.00 2007-11-20 12:02:59.375 324 12203.52 64.83 55088.82 88888.00 2007-11-20 12:02:59.500 324 12203.52 64.83 55088.78 88888.00 2007-11-20 12:02:59.625 324 12203.52 64.83 55088.78 88888.00 2007-11-20 12:02:59.750 324 12203.58 64.90 55088.82 88888.00 2007-11-20 12:02:59.875 324 12203.60 64.88 55088.82 88888.00 2007-11-20 12:03:00.000 324 12203.52 64.80 55088.80 88888.00 2007-11-20 12:03:00.125 324 12203.55 64.88 55088.80 88888.00 2007-11-20 12:03:00.250 324 12203.55 64.85 55088.75 88888.00 2007-11-20 12:03:00.375 324 12203.52 64.80 55088.75 88888.00 2007-11-20 12:03:00.500 324 12203.42 64.80 55088.75 88888.00 2007-11-20 12:03:00.625 324 12203.40 64.75 55088.72 88888.00 2007-11-20 12:03:00.750 324 12203.42 64.78 55088.72 88888.00 2007-11-20 12:03:00.875 324 12203.38 64.80 55088.72 88888.00 2007-11-20 12:03:01.000 324 12203.33 64.78 55088.75 88888.00 2007-11-20 12:03:01.125 324 12203.35 64.78 55088.78 88888.00 2007-11-20 12:03:01.250 324 12203.25 64.72 55088.75 88888.00 2007-11-20 12:03:01.375 324 12203.30 64.78 55088.78 88888.00 2007-11-20 12:03:01.500 324 12203.27 64.83 55088.75 88888.00 2007-11-20 12:03:01.625 324 12203.20 64.80 55088.78 88888.00 2007-11-20 12:03:01.750 324 12203.05 64.78 55088.78 88888.00 2007-11-20 12:03:01.875 324 12202.95 64.85 55088.80 88888.00 2007-11-20 12:03:02.000 324 12202.98 64.88 55088.80 88888.00 2007-11-20 12:03:02.125 324 12202.85 64.90 55088.82 88888.00 2007-11-20 12:03:02.250 324 12202.77 64.97 55088.85 88888.00 2007-11-20 12:03:02.375 324 12202.80 65.03 55088.88 88888.00 2007-11-20 12:03:02.500 324 12202.67 65.08 55088.93 88888.00 2007-11-20 12:03:02.625 324 12202.67 65.08 55088.93 88888.00 2007-11-20 12:03:02.750 324 12202.62 65.10 55088.90 88888.00 2007-11-20 12:03:02.875 324 12202.52 65.00 55088.93 88888.00 2007-11-20 12:03:03.000 324 12202.45 65.00 55088.93 88888.00 2007-11-20 12:03:03.125 324 12202.52 65.10 55088.97 88888.00 2007-11-20 12:03:03.250 324 12202.52 65.12 55089.00 88888.00 2007-11-20 12:03:03.375 324 12202.48 65.08 55089.00 88888.00 2007-11-20 12:03:03.500 324 12202.38 65.00 55089.00 88888.00 2007-11-20 12:03:03.625 324 12202.30 65.00 55089.03 88888.00 2007-11-20 12:03:03.750 324 12202.35 65.05 55089.05 88888.00 2007-11-20 12:03:03.875 324 12202.38 65.10 55089.12 88888.00 2007-11-20 12:03:04.000 324 12202.45 65.20 55089.15 88888.00 2007-11-20 12:03:04.125 324 12202.45 65.17 55089.18 88888.00 2007-11-20 12:03:04.250 324 12202.27 65.10 55089.18 88888.00 2007-11-20 12:03:04.375 324 12202.27 65.10 55089.15 88888.00 2007-11-20 12:03:04.500 324 12202.23 65.15 55089.20 88888.00 2007-11-20 12:03:04.625 324 12202.27 65.28 55089.25 88888.00 2007-11-20 12:03:04.750 324 12202.27 65.33 55089.30 88888.00 2007-11-20 12:03:04.875 324 12202.20 65.30 55089.30 88888.00 2007-11-20 12:03:05.000 324 12202.15 65.25 55089.32 88888.00 2007-11-20 12:03:05.125 324 12202.17 65.25 55089.38 88888.00 2007-11-20 12:03:05.250 324 12202.23 65.38 55089.43 88888.00 2007-11-20 12:03:05.375 324 12202.12 65.40 55089.45 88888.00 2007-11-20 12:03:05.500 324 12202.08 65.45 55089.47 88888.00 2007-11-20 12:03:05.625 324 12202.15 65.50 55089.53 88888.00 2007-11-20 12:03:05.750 324 12202.15 65.50 55089.55 88888.00 2007-11-20 12:03:05.875 324 12202.15 65.45 55089.57 88888.00 2007-11-20 12:03:06.000 324 12202.17 65.50 55089.62 88888.00 2007-11-20 12:03:06.125 324 12202.27 65.60 55089.70 88888.00 2007-11-20 12:03:06.250 324 12202.35 65.62 55089.72 88888.00 2007-11-20 12:03:06.375 324 12202.42 65.62 55089.75 88888.00 2007-11-20 12:03:06.500 324 12202.45 65.67 55089.78 88888.00 2007-11-20 12:03:06.625 324 12202.45 65.67 55089.80 88888.00 2007-11-20 12:03:06.750 324 12202.58 65.67 55089.82 88888.00 2007-11-20 12:03:06.875 324 12202.60 65.60 55089.80 88888.00 2007-11-20 12:03:07.000 324 12202.70 65.60 55089.82 88888.00 2007-11-20 12:03:07.125 324 12202.85 65.65 55089.85 88888.00 2007-11-20 12:03:07.250 324 12202.95 65.62 55089.85 88888.00 2007-11-20 12:03:07.375 324 12203.12 65.65 55089.85 88888.00 2007-11-20 12:03:07.500 324 12203.23 65.67 55089.93 88888.00 2007-11-20 12:03:07.625 324 12203.35 65.65 55089.93 88888.00 2007-11-20 12:03:07.750 324 12203.52 65.70 55089.95 88888.00 2007-11-20 12:03:07.875 324 12203.70 65.75 55090.00 88888.00 2007-11-20 12:03:08.000 324 12203.88 65.75 55089.97 88888.00 2007-11-20 12:03:08.125 324 12204.02 65.72 55090.00 88888.00 2007-11-20 12:03:08.250 324 12204.17 65.72 55090.03 88888.00 2007-11-20 12:03:08.375 324 12204.27 65.70 55090.00 88888.00 2007-11-20 12:03:08.500 324 12204.45 65.67 55090.00 88888.00 2007-11-20 12:03:08.625 324 12204.60 65.70 55090.00 88888.00 2007-11-20 12:03:08.750 324 12204.75 65.70 55090.03 88888.00 2007-11-20 12:03:08.875 324 12204.90 65.65 55090.05 88888.00 2007-11-20 12:03:09.000 324 12205.05 65.58 55090.03 88888.00 2007-11-20 12:03:09.125 324 12205.20 65.55 55090.07 88888.00 2007-11-20 12:03:09.250 324 12205.38 65.50 55090.07 88888.00 2007-11-20 12:03:09.375 324 12205.48 65.47 55090.05 88888.00 2007-11-20 12:03:09.500 324 12205.55 65.40 55090.10 88888.00 2007-11-20 12:03:09.625 324 12205.58 65.35 55090.10 88888.00 2007-11-20 12:03:09.750 324 12205.70 65.33 55090.07 88888.00 2007-11-20 12:03:09.875 324 12205.85 65.25 55090.10 88888.00 2007-11-20 12:03:10.000 324 12206.10 65.20 55090.10 88888.00 2007-11-20 12:03:10.125 324 12206.10 65.15 55090.12 88888.00 2007-11-20 12:03:10.250 324 12206.10 65.15 55090.15 88888.00 2007-11-20 12:03:10.375 324 12206.20 65.05 55090.12 88888.00 2007-11-20 12:03:10.500 324 12206.42 64.97 55090.12 88888.00 2007-11-20 12:03:10.625 324 12206.58 65.00 55090.15 88888.00 2007-11-20 12:03:10.750 324 12206.70 64.97 55090.12 88888.00 2007-11-20 12:03:10.875 324 12206.83 64.95 55090.12 88888.00 2007-11-20 12:03:11.000 324 12207.00 64.90 55090.07 88888.00 2007-11-20 12:03:11.125 324 12207.08 64.85 55090.10 88888.00 2007-11-20 12:03:11.250 324 12207.23 64.92 55090.15 88888.00 2007-11-20 12:03:11.375 324 12207.38 64.95 55090.12 88888.00 2007-11-20 12:03:11.500 324 12207.52 64.97 55090.07 88888.00 2007-11-20 12:03:11.625 324 12207.70 65.03 55090.07 88888.00 2007-11-20 12:03:11.750 324 12207.90 65.08 55090.10 88888.00 2007-11-20 12:03:11.875 324 12208.12 65.10 55090.07 88888.00 2007-11-20 12:03:12.000 324 12208.33 65.05 55090.00 88888.00 2007-11-20 12:03:12.125 324 12208.52 65.10 55090.00 88888.00 2007-11-20 12:03:12.250 324 12208.73 65.17 55090.00 88888.00 2007-11-20 12:03:12.375 324 12208.88 65.20 55090.00 88888.00 2007-11-20 12:03:12.500 324 12209.10 65.20 55089.97 88888.00 2007-11-20 12:03:12.625 324 12209.38 65.17 55089.95 88888.00 2007-11-20 12:03:12.750 324 12209.67 65.17 55089.95 88888.00 2007-11-20 12:03:12.875 324 12209.88 65.22 55089.95 88888.00 2007-11-20 12:03:13.000 324 12210.10 65.22 55089.95 88888.00 2007-11-20 12:03:13.125 324 12210.38 65.22 55089.93 88888.00 2007-11-20 12:03:13.250 324 12210.55 65.12 55089.88 88888.00 2007-11-20 12:03:13.375 324 12210.75 65.08 55089.85 88888.00 2007-11-20 12:03:13.500 324 12210.95 65.10 55089.82 88888.00 2007-11-20 12:03:13.625 324 12211.17 65.12 55089.82 88888.00 2007-11-20 12:03:13.750 324 12211.38 65.08 55089.80 88888.00 2007-11-20 12:03:13.875 324 12211.58 65.03 55089.82 88888.00 2007-11-20 12:03:14.000 324 12211.77 65.05 55089.82 88888.00 2007-11-20 12:03:14.125 324 12212.02 65.00 55089.82 88888.00 2007-11-20 12:03:14.250 324 12212.17 64.88 55089.80 88888.00 2007-11-20 12:03:14.375 324 12212.35 64.83 55089.80 88888.00 2007-11-20 12:03:14.500 324 12212.58 64.80 55089.78 88888.00 2007-11-20 12:03:14.625 324 12212.80 64.75 55089.75 88888.00 2007-11-20 12:03:14.750 324 12213.10 64.72 55089.78 88888.00 2007-11-20 12:03:14.875 324 12213.27 64.70 55089.78 88888.00 2007-11-20 12:03:15.000 324 12213.38 64.62 55089.75 88888.00 2007-11-20 12:03:15.125 324 12213.48 64.58 55089.72 88888.00 2007-11-20 12:03:15.250 324 12213.62 64.55 55089.72 88888.00 2007-11-20 12:03:15.375 324 12213.77 64.53 55089.72 88888.00 2007-11-20 12:03:15.500 324 12213.88 64.42 55089.72 88888.00 2007-11-20 12:03:15.625 324 12214.10 64.55 55089.75 88888.00 2007-11-20 12:03:15.750 324 12214.20 64.50 55089.75 88888.00 2007-11-20 12:03:15.875 324 12214.15 64.40 55089.70 88888.00 2007-11-20 12:03:16.000 324 12214.20 64.40 55089.72 88888.00 2007-11-20 12:03:16.125 324 12214.33 64.42 55089.72 88888.00 2007-11-20 12:03:16.250 324 12214.33 64.35 55089.70 88888.00 2007-11-20 12:03:16.375 324 12214.35 64.33 55089.72 88888.00 2007-11-20 12:03:16.500 324 12214.48 64.47 55089.78 88888.00 2007-11-20 12:03:16.625 324 12214.55 64.53 55089.78 88888.00 2007-11-20 12:03:16.750 324 12214.50 64.53 55089.75 88888.00 2007-11-20 12:03:16.875 324 12214.45 64.55 55089.75 88888.00 2007-11-20 12:03:17.000 324 12214.40 64.65 55089.80 88888.00 2007-11-20 12:03:17.125 324 12214.35 64.70 55089.82 88888.00 2007-11-20 12:03:17.250 324 12214.33 64.75 55089.85 88888.00 2007-11-20 12:03:17.375 324 12214.30 64.83 55089.85 88888.00 2007-11-20 12:03:17.500 324 12214.20 64.85 55089.82 88888.00 2007-11-20 12:03:17.625 324 12214.12 65.00 55089.80 88888.00 2007-11-20 12:03:17.750 324 12213.98 65.08 55089.80 88888.00 2007-11-20 12:03:17.875 324 12213.92 65.15 55089.85 88888.00 2007-11-20 12:03:18.000 324 12213.92 65.22 55089.85 88888.00 2007-11-20 12:03:18.125 324 12213.85 65.35 55089.88 88888.00 2007-11-20 12:03:18.250 324 12213.77 65.47 55089.85 88888.00 2007-11-20 12:03:18.375 324 12213.77 65.62 55089.90 88888.00 2007-11-20 12:03:18.500 324 12213.73 65.72 55089.93 88888.00 2007-11-20 12:03:18.625 324 12213.67 65.78 55089.90 88888.00 2007-11-20 12:03:18.750 324 12213.62 65.75 55089.93 88888.00 2007-11-20 12:03:18.875 324 12213.60 65.75 55089.93 88888.00 2007-11-20 12:03:19.000 324 12213.67 65.85 55089.97 88888.00 2007-11-20 12:03:19.125 324 12213.70 65.90 55089.95 88888.00 2007-11-20 12:03:19.250 324 12213.67 65.85 55089.95 88888.00 2007-11-20 12:03:19.375 324 12213.67 65.92 55089.97 88888.00 2007-11-20 12:03:19.500 324 12213.70 66.00 55090.00 88888.00 2007-11-20 12:03:19.625 324 12213.75 66.00 55090.03 88888.00 2007-11-20 12:03:19.750 324 12213.77 65.92 55090.00 88888.00 2007-11-20 12:03:19.875 324 12213.83 65.88 55089.97 88888.00 2007-11-20 12:03:20.000 324 12213.85 65.78 55089.95 88888.00 2007-11-20 12:03:20.125 324 12213.88 65.75 55089.95 88888.00 2007-11-20 12:03:20.250 324 12213.98 65.67 55089.97 88888.00 2007-11-20 12:03:20.375 324 12214.10 65.70 55089.97 88888.00 2007-11-20 12:03:20.500 324 12214.23 65.65 55090.00 88888.00 2007-11-20 12:03:20.625 324 12214.30 65.55 55089.95 88888.00 2007-11-20 12:03:20.750 324 12214.50 65.50 55090.00 88888.00 2007-11-20 12:03:20.875 324 12214.77 65.53 55090.03 88888.00 2007-11-20 12:03:21.000 324 12214.95 65.45 55090.00 88888.00 2007-11-20 12:03:21.125 324 12215.02 65.38 55089.97 88888.00 2007-11-20 12:03:21.250 324 12215.12 65.33 55090.00 88888.00 2007-11-20 12:03:21.375 324 12215.25 65.28 55089.97 88888.00 2007-11-20 12:03:21.500 324 12215.35 65.12 55089.95 88888.00 2007-11-20 12:03:21.625 324 12215.48 65.05 55089.95 88888.00 2007-11-20 12:03:21.750 324 12215.62 65.08 55089.97 88888.00 2007-11-20 12:03:21.875 324 12215.75 65.03 55089.97 88888.00 2007-11-20 12:03:22.000 324 12215.90 64.95 55089.95 88888.00 2007-11-20 12:03:22.125 324 12216.02 64.90 55089.93 88888.00 2007-11-20 12:03:22.250 324 12216.10 64.85 55089.90 88888.00 2007-11-20 12:03:22.375 324 12216.15 64.83 55089.90 88888.00 2007-11-20 12:03:22.500 324 12216.33 64.85 55089.95 88888.00 2007-11-20 12:03:22.625 324 12216.52 64.88 55089.95 88888.00 2007-11-20 12:03:22.750 324 12216.60 64.85 55089.97 88888.00 2007-11-20 12:03:22.875 324 12216.67 64.88 55089.93 88888.00 2007-11-20 12:03:23.000 324 12216.77 64.83 55089.90 88888.00 2007-11-20 12:03:23.125 324 12216.90 64.75 55089.88 88888.00 2007-11-20 12:03:23.250 324 12217.00 64.83 55089.88 88888.00 2007-11-20 12:03:23.375 324 12217.12 64.85 55089.88 88888.00 2007-11-20 12:03:23.500 324 12217.23 64.83 55089.88 88888.00 2007-11-20 12:03:23.625 324 12217.42 64.90 55089.88 88888.00 2007-11-20 12:03:23.750 324 12217.62 64.97 55089.88 88888.00 2007-11-20 12:03:23.875 324 12217.73 65.00 55089.85 88888.00 2007-11-20 12:03:24.000 324 12217.85 64.92 55089.75 88888.00 2007-11-20 12:03:24.125 324 12217.98 64.92 55089.75 88888.00 2007-11-20 12:03:24.250 324 12218.12 65.10 55089.80 88888.00 2007-11-20 12:03:24.375 324 12218.27 65.17 55089.80 88888.00 2007-11-20 12:03:24.500 324 12218.40 65.20 55089.75 88888.00 2007-11-20 12:03:24.625 324 12218.60 65.17 55089.72 88888.00 2007-11-20 12:03:24.750 324 12218.77 65.15 55089.68 88888.00 2007-11-20 12:03:24.875 324 12218.98 65.15 55089.65 88888.00 2007-11-20 12:03:25.000 324 12219.17 65.20 55089.70 88888.00 2007-11-20 12:03:25.125 324 12219.33 65.22 55089.65 88888.00 2007-11-20 12:03:25.250 324 12219.48 65.25 55089.62 88888.00 2007-11-20 12:03:25.375 324 12219.75 65.28 55089.62 88888.00 2007-11-20 12:03:25.500 324 12219.95 65.25 55089.60 88888.00 2007-11-20 12:03:25.625 324 12220.12 65.25 55089.55 88888.00 2007-11-20 12:03:25.750 324 12220.38 65.25 55089.55 88888.00 2007-11-20 12:03:25.875 324 12220.52 65.22 55089.55 88888.00 2007-11-20 12:03:26.000 324 12220.75 65.22 55089.53 88888.00 2007-11-20 12:03:26.125 324 12220.92 65.28 55089.50 88888.00 2007-11-20 12:03:26.250 324 12221.10 65.25 55089.45 88888.00 2007-11-20 12:03:26.375 324 12221.25 65.22 55089.43 88888.00 2007-11-20 12:03:26.500 324 12221.40 65.20 55089.40 88888.00 2007-11-20 12:03:26.625 324 12221.58 65.30 55089.40 88888.00 2007-11-20 12:03:26.750 324 12221.77 65.42 55089.38 88888.00 2007-11-20 12:03:26.875 324 12221.90 65.47 55089.35 88888.00 2007-11-20 12:03:27.000 324 12222.05 65.58 55089.32 88888.00 2007-11-20 12:03:27.125 324 12222.20 65.62 55089.35 88888.00 2007-11-20 12:03:27.250 324 12222.42 65.72 55089.38 88888.00 2007-11-20 12:03:27.375 324 12222.45 65.78 55089.32 88888.00 2007-11-20 12:03:27.500 324 12222.48 65.85 55089.32 88888.00 2007-11-20 12:03:27.625 324 12222.55 65.95 55089.30 88888.00 2007-11-20 12:03:27.750 324 12222.70 66.08 55089.32 88888.00 2007-11-20 12:03:27.875 324 12222.75 66.08 55089.28 88888.00 2007-11-20 12:03:28.000 324 12222.85 66.12 55089.22 88888.00 2007-11-20 12:03:28.125 324 12223.02 66.33 55089.30 88888.00 2007-11-20 12:03:28.250 324 12223.12 66.45 55089.30 88888.00 2007-11-20 12:03:28.375 324 12223.20 66.47 55089.32 88888.00 2007-11-20 12:03:28.500 324 12223.35 66.58 55089.30 88888.00 2007-11-20 12:03:28.625 324 12223.45 66.72 55089.30 88888.00 2007-11-20 12:03:28.750 324 12223.50 66.85 55089.30 88888.00 2007-11-20 12:03:28.875 324 12223.52 66.90 55089.32 88888.00 2007-11-20 12:03:29.000 324 12223.60 66.97 55089.32 88888.00 2007-11-20 12:03:29.125 324 12223.67 67.05 55089.32 88888.00 2007-11-20 12:03:29.250 324 12223.73 67.10 55089.30 88888.00 2007-11-20 12:03:29.375 324 12223.90 67.20 55089.32 88888.00 2007-11-20 12:03:29.500 324 12224.02 67.25 55089.38 88888.00 2007-11-20 12:03:29.625 324 12224.15 67.33 55089.43 88888.00 2007-11-20 12:03:29.750 324 12224.30 67.38 55089.40 88888.00 2007-11-20 12:03:29.875 324 12224.42 67.35 55089.40 88888.00 2007-11-20 12:03:30.000 324 12224.48 67.38 55089.38 88888.00 2007-11-20 12:03:30.125 324 12224.62 67.42 55089.40 88888.00 2007-11-20 12:03:30.250 324 12224.77 67.35 55089.45 88888.00 2007-11-20 12:03:30.375 324 12224.95 67.33 55089.47 88888.00 2007-11-20 12:03:30.500 324 12225.08 67.33 55089.50 88888.00 2007-11-20 12:03:30.625 324 12225.20 67.40 55089.55 88888.00 2007-11-20 12:03:30.750 324 12225.27 67.28 55089.55 88888.00 2007-11-20 12:03:30.875 324 12225.38 67.30 55089.60 88888.00 2007-11-20 12:03:31.000 324 12225.50 67.35 55089.65 88888.00 2007-11-20 12:03:31.125 324 12225.62 67.30 55089.68 88888.00 2007-11-20 12:03:31.250 324 12225.73 67.25 55089.70 88888.00 2007-11-20 12:03:31.375 324 12225.90 67.30 55089.70 88888.00 2007-11-20 12:03:31.500 324 12225.95 67.25 55089.75 88888.00 2007-11-20 12:03:31.625 324 12226.08 67.22 55089.80 88888.00 2007-11-20 12:03:31.750 324 12226.23 67.17 55089.82 88888.00 2007-11-20 12:03:31.875 324 12226.35 67.12 55089.88 88888.00 2007-11-20 12:03:32.000 324 12226.48 67.15 55089.95 88888.00 2007-11-20 12:03:32.125 324 12226.58 67.08 55089.95 88888.00 2007-11-20 12:03:32.250 324 12226.62 67.03 55090.00 88888.00 2007-11-20 12:03:32.375 324 12226.75 67.05 55090.03 88888.00 2007-11-20 12:03:32.500 324 12226.88 67.05 55090.07 88888.00 2007-11-20 12:03:32.625 324 12226.90 67.03 55090.12 88888.00 2007-11-20 12:03:32.750 324 12226.92 66.92 55090.10 88888.00 2007-11-20 12:03:32.875 324 12226.95 66.80 55090.10 88888.00 2007-11-20 12:03:33.000 324 12227.00 66.78 55090.10 88888.00 2007-11-20 12:03:33.125 324 12227.17 66.83 55090.10 88888.00 2007-11-20 12:03:33.250 324 12227.27 66.78 55090.15 88888.00 2007-11-20 12:03:33.375 324 12227.35 66.80 55090.18 88888.00 2007-11-20 12:03:33.500 324 12227.52 66.95 55090.22 88888.00 2007-11-20 12:03:33.625 324 12227.67 67.03 55090.22 88888.00 2007-11-20 12:03:33.750 324 12227.67 67.05 55090.22 88888.00 2007-11-20 12:03:33.875 324 12227.75 67.10 55090.25 88888.00 2007-11-20 12:03:34.000 324 12227.90 67.22 55090.25 88888.00 2007-11-20 12:03:34.125 324 12227.98 67.22 55090.25 88888.00 2007-11-20 12:03:34.250 324 12228.08 67.25 55090.28 88888.00 2007-11-20 12:03:34.375 324 12228.23 67.33 55090.30 88888.00 2007-11-20 12:03:34.500 324 12228.33 67.35 55090.32 88888.00 2007-11-20 12:03:34.625 324 12228.45 67.40 55090.28 88888.00 2007-11-20 12:03:34.750 324 12228.55 67.42 55090.28 88888.00 2007-11-20 12:03:34.875 324 12228.70 67.47 55090.32 88888.00 2007-11-20 12:03:35.000 324 12228.90 67.60 55090.32 88888.00 2007-11-20 12:03:35.125 324 12229.10 67.62 55090.40 88888.00 2007-11-20 12:03:35.250 324 12229.25 67.65 55090.35 88888.00 2007-11-20 12:03:35.375 324 12229.40 67.67 55090.35 88888.00 2007-11-20 12:03:35.500 324 12229.52 67.67 55090.40 88888.00 2007-11-20 12:03:35.625 324 12229.67 67.65 55090.43 88888.00 2007-11-20 12:03:35.750 324 12229.88 67.62 55090.45 88888.00 2007-11-20 12:03:35.875 324 12230.15 67.55 55090.47 88888.00 2007-11-20 12:03:36.000 324 12230.40 67.50 55090.50 88888.00 2007-11-20 12:03:36.125 324 12230.62 67.42 55090.55 88888.00 2007-11-20 12:03:36.250 324 12230.90 67.35 55090.55 88888.00 2007-11-20 12:03:36.375 324 12231.05 67.30 55090.60 88888.00 2007-11-20 12:03:36.500 324 12231.25 67.30 55090.62 88888.00 2007-11-20 12:03:36.625 324 12231.45 67.22 55090.70 88888.00 2007-11-20 12:03:36.750 324 12231.75 67.20 55090.75 88888.00 2007-11-20 12:03:36.875 324 12231.95 67.10 55090.80 88888.00 2007-11-20 12:03:37.000 324 12232.00 66.97 55090.80 88888.00 2007-11-20 12:03:37.125 324 12232.17 66.85 55090.88 88888.00 2007-11-20 12:03:37.250 324 12232.42 66.72 55090.97 88888.00 2007-11-20 12:03:37.375 324 12232.62 66.65 55091.00 88888.00 2007-11-20 12:03:37.500 324 12232.70 66.55 55091.05 88888.00 2007-11-20 12:03:37.625 324 12232.80 66.47 55091.15 88888.00 2007-11-20 12:03:37.750 324 12233.00 66.40 55091.22 88888.00 2007-11-20 12:03:37.875 324 12233.23 66.28 55091.25 88888.00 2007-11-20 12:03:38.000 324 12233.40 66.12 55091.30 88888.00 2007-11-20 12:03:38.125 324 12233.52 66.00 55091.38 88888.00 2007-11-20 12:03:38.250 324 12233.60 65.92 55091.50 88888.00 2007-11-20 12:03:38.375 324 12233.65 65.83 55091.53 88888.00 2007-11-20 12:03:38.500 324 12233.67 65.67 55091.55 88888.00 2007-11-20 12:03:38.625 324 12233.77 65.62 55091.65 88888.00 2007-11-20 12:03:38.750 324 12233.83 65.55 55091.70 88888.00 2007-11-20 12:03:38.875 324 12233.77 65.45 55091.75 88888.00 2007-11-20 12:03:39.000 324 12233.75 65.40 55091.82 88888.00 2007-11-20 12:03:39.125 324 12233.92 65.47 55091.93 88888.00 2007-11-20 12:03:39.250 324 12234.02 65.47 55091.97 88888.00 2007-11-20 12:03:39.375 324 12234.08 65.40 55092.00 88888.00 2007-11-20 12:03:39.500 324 12234.02 65.30 55091.97 88888.00 2007-11-20 12:03:39.625 324 12234.05 65.33 55092.03 88888.00 2007-11-20 12:03:39.750 324 12234.17 65.45 55092.07 88888.00 2007-11-20 12:03:39.875 324 12234.27 65.50 55092.12 88888.00 2007-11-20 12:03:40.000 324 12234.35 65.53 55092.15 88888.00 2007-11-20 12:03:40.125 324 12234.35 65.53 55092.18 88888.00 2007-11-20 12:03:40.250 324 12234.35 65.53 55092.20 88888.00 2007-11-20 12:03:40.375 324 12234.40 65.65 55092.22 88888.00 2007-11-20 12:03:40.500 324 12234.60 65.67 55092.28 88888.00 2007-11-20 12:03:40.625 324 12234.67 65.78 55092.30 88888.00 2007-11-20 12:03:40.750 324 12234.75 65.83 55092.32 88888.00 2007-11-20 12:03:40.875 324 12234.92 65.88 55092.35 88888.00 2007-11-20 12:03:41.000 324 12235.08 65.90 55092.32 88888.00 2007-11-20 12:03:41.125 324 12235.15 65.97 55092.38 88888.00 2007-11-20 12:03:41.250 324 12235.23 66.03 55092.38 88888.00 2007-11-20 12:03:41.375 324 12235.38 66.05 55092.35 88888.00 2007-11-20 12:03:41.500 324 12235.55 66.08 55092.38 88888.00 2007-11-20 12:03:41.625 324 12235.77 66.10 55092.38 88888.00 2007-11-20 12:03:41.750 324 12235.95 66.08 55092.35 88888.00 2007-11-20 12:03:41.875 324 12236.17 66.22 55092.43 88888.00 2007-11-20 12:03:42.000 324 12236.42 66.25 55092.43 88888.00 2007-11-20 12:03:42.125 324 12236.60 66.17 55092.40 88888.00 2007-11-20 12:03:42.250 324 12236.80 66.12 55092.45 88888.00 2007-11-20 12:03:42.375 324 12237.05 66.22 55092.45 88888.00 2007-11-20 12:03:42.500 324 12237.27 66.22 55092.47 88888.00 2007-11-20 12:03:42.625 324 12237.48 66.25 55092.50 88888.00 2007-11-20 12:03:42.750 324 12237.62 66.20 55092.53 88888.00 2007-11-20 12:03:42.875 324 12237.75 66.17 55092.57 88888.00 2007-11-20 12:03:43.000 324 12237.85 66.15 55092.57 88888.00 2007-11-20 12:03:43.125 324 12238.10 66.10 55092.60 88888.00 2007-11-20 12:03:43.250 324 12238.27 66.00 55092.60 88888.00 2007-11-20 12:03:43.375 324 12238.42 65.92 55092.62 88888.00 2007-11-20 12:03:43.500 324 12238.52 65.92 55092.68 88888.00 2007-11-20 12:03:43.625 324 12238.60 65.83 55092.70 88888.00 2007-11-20 12:03:43.750 324 12238.75 65.83 55092.72 88888.00 2007-11-20 12:03:43.875 324 12238.88 65.78 55092.72 88888.00 2007-11-20 12:03:44.000 324 12238.88 65.70 55092.75 88888.00 2007-11-20 12:03:44.125 324 12238.90 65.62 55092.78 88888.00 2007-11-20 12:03:44.250 324 12239.08 65.70 55092.85 88888.00 2007-11-20 12:03:44.375 324 12239.23 65.67 55092.88 88888.00 2007-11-20 12:03:44.500 324 12239.40 65.65 55092.90 88888.00 2007-11-20 12:03:44.625 324 12239.55 65.60 55092.95 88888.00 2007-11-20 12:03:44.750 324 12239.67 65.58 55093.00 88888.00 2007-11-20 12:03:44.875 324 12239.80 65.55 55093.03 88888.00 2007-11-20 12:03:45.000 324 12239.90 65.58 55093.03 88888.00 2007-11-20 12:03:45.125 324 12239.95 65.55 55093.05 88888.00 2007-11-20 12:03:45.250 324 12240.02 65.53 55093.12 88888.00 2007-11-20 12:03:45.375 324 12240.10 65.50 55093.18 88888.00 2007-11-20 12:03:45.500 324 12240.25 65.50 55093.18 88888.00 2007-11-20 12:03:45.625 324 12240.38 65.45 55093.20 88888.00 2007-11-20 12:03:45.750 324 12240.50 65.53 55093.28 88888.00 2007-11-20 12:03:45.875 324 12240.60 65.53 55093.25 88888.00 2007-11-20 12:03:46.000 324 12240.73 65.50 55093.30 88888.00 2007-11-20 12:03:46.125 324 12240.83 65.55 55093.38 88888.00 2007-11-20 12:03:46.250 324 12240.90 65.55 55093.38 88888.00 2007-11-20 12:03:46.375 324 12241.05 65.53 55093.38 88888.00 2007-11-20 12:03:46.500 324 12241.15 65.60 55093.45 88888.00 2007-11-20 12:03:46.625 324 12241.33 65.70 55093.45 88888.00 2007-11-20 12:03:46.750 324 12241.42 65.70 55093.43 88888.00 2007-11-20 12:03:46.875 324 12241.55 65.75 55093.50 88888.00 2007-11-20 12:03:47.000 324 12241.67 65.80 55093.53 88888.00 2007-11-20 12:03:47.125 324 12241.75 65.80 55093.57 88888.00 2007-11-20 12:03:47.250 324 12241.88 65.78 55093.62 88888.00 2007-11-20 12:03:47.375 324 12242.00 65.78 55093.65 88888.00 2007-11-20 12:03:47.500 324 12242.05 65.78 55093.68 88888.00 2007-11-20 12:03:47.625 324 12242.20 65.78 55093.65 88888.00 2007-11-20 12:03:47.750 324 12242.38 65.70 55093.68 88888.00 2007-11-20 12:03:47.875 324 12242.55 65.75 55093.70 88888.00 2007-11-20 12:03:48.000 324 12242.65 65.72 55093.72 88888.00 2007-11-20 12:03:48.125 324 12242.75 65.65 55093.75 88888.00 2007-11-20 12:03:48.250 324 12242.90 65.60 55093.78 88888.00 2007-11-20 12:03:48.375 324 12243.02 65.55 55093.78 88888.00 2007-11-20 12:03:48.500 324 12243.20 65.40 55093.80 88888.00 2007-11-20 12:03:48.625 324 12243.35 65.30 55093.80 88888.00 2007-11-20 12:03:48.750 324 12243.55 65.28 55093.88 88888.00 2007-11-20 12:03:48.875 324 12243.70 65.12 55093.82 88888.00 2007-11-20 12:03:49.000 324 12243.77 65.03 55093.85 88888.00 2007-11-20 12:03:49.125 324 12243.92 64.92 55093.88 88888.00 2007-11-20 12:03:49.250 324 12244.12 64.85 55093.90 88888.00 2007-11-20 12:03:49.375 324 12244.35 64.80 55093.90 88888.00 2007-11-20 12:03:49.500 324 12244.48 64.60 55093.93 88888.00 2007-11-20 12:03:49.625 324 12244.52 64.40 55093.93 88888.00 2007-11-20 12:03:49.750 324 12244.67 64.33 55093.93 88888.00 2007-11-20 12:03:49.875 324 12244.90 64.20 55093.95 88888.00 2007-11-20 12:03:50.000 324 12245.10 64.10 55093.95 88888.00 2007-11-20 12:03:50.125 324 12245.30 63.95 55094.03 88888.00 2007-11-20 12:03:50.250 324 12245.40 63.90 55094.07 88888.00 2007-11-20 12:03:50.375 324 12245.50 63.85 55094.07 88888.00 2007-11-20 12:03:50.500 324 12245.58 63.73 55094.10 88888.00 2007-11-20 12:03:50.625 324 12245.70 63.62 55094.15 88888.00 2007-11-20 12:03:50.750 324 12245.88 63.60 55094.20 88888.00 2007-11-20 12:03:50.875 324 12245.95 63.50 55094.18 88888.00 2007-11-20 12:03:51.000 324 12246.00 63.42 55094.18 88888.00 2007-11-20 12:03:51.125 324 12246.05 63.42 55094.20 88888.00 2007-11-20 12:03:51.250 324 12246.10 63.38 55094.22 88888.00 2007-11-20 12:03:51.375 324 12246.23 63.42 55094.30 88888.00 2007-11-20 12:03:51.500 324 12246.33 63.42 55094.35 88888.00 2007-11-20 12:03:51.625 324 12246.35 63.42 55094.35 88888.00 2007-11-20 12:03:51.750 324 12246.35 63.40 55094.32 88888.00 2007-11-20 12:03:51.875 324 12246.35 63.45 55094.30 88888.00 2007-11-20 12:03:52.000 324 12246.42 63.48 55094.32 88888.00 2007-11-20 12:03:52.125 324 12246.50 63.50 55094.35 88888.00 2007-11-20 12:03:52.250 324 12246.60 63.60 55094.40 88888.00 2007-11-20 12:03:52.375 324 12246.67 63.65 55094.40 88888.00 2007-11-20 12:03:52.500 324 12246.75 63.77 55094.40 88888.00 2007-11-20 12:03:52.625 324 12246.88 63.77 55094.38 88888.00 2007-11-20 12:03:52.750 324 12247.05 63.80 55094.40 88888.00 2007-11-20 12:03:52.875 324 12247.23 63.98 55094.45 88888.00 2007-11-20 12:03:53.000 324 12247.50 64.12 55094.50 88888.00 2007-11-20 12:03:53.125 324 12247.62 64.17 55094.53 88888.00 2007-11-20 12:03:53.250 324 12247.77 64.17 55094.47 88888.00 2007-11-20 12:03:53.375 324 12248.02 64.25 55094.47 88888.00 2007-11-20 12:03:53.500 324 12248.25 64.35 55094.47 88888.00 2007-11-20 12:03:53.625 324 12248.42 64.45 55094.50 88888.00 2007-11-20 12:03:53.750 324 12248.65 64.50 55094.50 88888.00 2007-11-20 12:03:53.875 324 12248.83 64.60 55094.53 88888.00 2007-11-20 12:03:54.000 324 12249.02 64.75 55094.53 88888.00 2007-11-20 12:03:54.125 324 12249.17 64.78 55094.50 88888.00 2007-11-20 12:03:54.250 324 12249.38 64.88 55094.53 88888.00 2007-11-20 12:03:54.375 324 12249.73 65.03 55094.57 88888.00 2007-11-20 12:03:54.500 324 12250.12 65.15 55094.62 88888.00 2007-11-20 12:03:54.625 324 12250.30 65.20 55094.60 88888.00 2007-11-20 12:03:54.750 324 12250.45 65.20 55094.57 88888.00 2007-11-20 12:03:54.875 324 12250.67 65.25 55094.55 88888.00 2007-11-20 12:03:55.000 324 12251.00 65.35 55094.60 88888.00 2007-11-20 12:03:55.125 324 12251.25 65.40 55094.60 88888.00 2007-11-20 12:03:55.250 324 12251.52 65.47 55094.60 88888.00 2007-11-20 12:03:55.375 324 12251.80 65.53 55094.62 88888.00 2007-11-20 12:03:55.500 324 12252.02 65.47 55094.57 88888.00 2007-11-20 12:03:55.625 324 12252.23 65.47 55094.60 88888.00 2007-11-20 12:03:55.750 324 12252.50 65.53 55094.60 88888.00 2007-11-20 12:03:55.875 324 12252.75 65.47 55094.55 88888.00 2007-11-20 12:03:56.000 324 12252.92 65.47 55094.57 88888.00 2007-11-20 12:03:56.125 324 12253.17 65.53 55094.60 88888.00 2007-11-20 12:03:56.250 324 12253.40 65.50 55094.62 88888.00 2007-11-20 12:03:56.375 324 12253.52 65.45 55094.55 88888.00 2007-11-20 12:03:56.500 324 12253.67 65.47 55094.57 88888.00 2007-11-20 12:03:56.625 324 12253.85 65.50 55094.60 88888.00 2007-11-20 12:03:56.750 324 12254.12 65.58 55094.60 88888.00 2007-11-20 12:03:56.875 324 12254.30 65.60 55094.60 88888.00 2007-11-20 12:03:57.000 324 12254.42 65.58 55094.60 88888.00 2007-11-20 12:03:57.125 324 12254.52 65.53 55094.57 88888.00 2007-11-20 12:03:57.250 324 12254.58 65.53 55094.55 88888.00 2007-11-20 12:03:57.375 324 12254.80 65.65 55094.55 88888.00 2007-11-20 12:03:57.500 324 12254.98 65.67 55094.57 88888.00 2007-11-20 12:03:57.625 324 12255.12 65.67 55094.55 88888.00 2007-11-20 12:03:57.750 324 12255.33 65.78 55094.53 88888.00 2007-11-20 12:03:57.875 324 12255.50 65.90 55094.53 88888.00 2007-11-20 12:03:58.000 324 12255.67 66.05 55094.53 88888.00 2007-11-20 12:03:58.125 324 12255.75 66.08 55094.55 88888.00 2007-11-20 12:03:58.250 324 12255.85 66.12 55094.53 88888.00 2007-11-20 12:03:58.375 324 12255.98 66.25 55094.53 88888.00 2007-11-20 12:03:58.500 324 12256.10 66.40 55094.53 88888.00 2007-11-20 12:03:58.625 324 12256.17 66.58 55094.47 88888.00 2007-11-20 12:03:58.750 324 12256.25 66.75 55094.50 88888.00 2007-11-20 12:03:58.875 324 12256.33 66.92 55094.50 88888.00 2007-11-20 12:03:59.000 324 12256.38 67.10 55094.55 88888.00 2007-11-20 12:03:59.125 324 12256.42 67.25 55094.53 88888.00 2007-11-20 12:03:59.250 324 12256.52 67.47 55094.50 88888.00 2007-11-20 12:03:59.375 324 12256.65 67.70 55094.55 88888.00 2007-11-20 12:03:59.500 324 12256.67 67.85 55094.50 88888.00 2007-11-20 12:03:59.625 324 12256.70 67.97 55094.50 88888.00 2007-11-20 12:03:59.750 324 12256.80 68.17 55094.53 88888.00 2007-11-20 12:03:59.875 324 12256.90 68.42 55094.55 88888.00 2007-11-20 12:04:00.000 324 12256.95 68.58 55094.50 88888.00 2007-11-20 12:04:00.125 324 12257.00 68.75 55094.53 88888.00 2007-11-20 12:04:00.250 324 12257.05 68.97 55094.55 88888.00 2007-11-20 12:04:00.375 324 12257.05 69.08 55094.53 88888.00 2007-11-20 12:04:00.500 324 12257.02 69.22 55094.53 88888.00 2007-11-20 12:04:00.625 324 12257.12 69.40 55094.55 88888.00 2007-11-20 12:04:00.750 324 12257.23 69.58 55094.57 88888.00 2007-11-20 12:04:00.875 324 12257.23 69.65 55094.57 88888.00 2007-11-20 12:04:01.000 324 12257.38 69.80 55094.55 88888.00 2007-11-20 12:04:01.125 324 12257.48 69.95 55094.60 88888.00 2007-11-20 12:04:01.250 324 12257.58 70.03 55094.55 88888.00 2007-11-20 12:04:01.375 324 12257.62 70.15 55094.57 88888.00 2007-11-20 12:04:01.500 324 12257.75 70.28 55094.62 88888.00 2007-11-20 12:04:01.625 324 12257.90 70.38 55094.68 88888.00 2007-11-20 12:04:01.750 324 12257.98 70.45 55094.68 88888.00 2007-11-20 12:04:01.875 324 12258.05 70.53 55094.70 88888.00 2007-11-20 12:04:02.000 324 12258.08 70.55 55094.70 88888.00 2007-11-20 12:04:02.125 324 12258.12 70.53 55094.70 88888.00 2007-11-20 12:04:02.250 324 12258.25 70.60 55094.72 88888.00 2007-11-20 12:04:02.375 324 12258.40 70.78 55094.80 88888.00 2007-11-20 12:04:02.500 324 12258.45 70.85 55094.80 88888.00 2007-11-20 12:04:02.625 324 12258.42 70.88 55094.80 88888.00 2007-11-20 12:04:02.750 324 12258.45 70.95 55094.85 88888.00 2007-11-20 12:04:02.875 324 12258.58 71.03 55094.88 88888.00 2007-11-20 12:04:03.000 324 12258.62 71.10 55094.90 88888.00 2007-11-20 12:04:03.125 324 12258.67 71.15 55094.95 88888.00 2007-11-20 12:04:03.250 324 12258.83 71.25 55095.00 88888.00 2007-11-20 12:04:03.375 324 12258.98 71.42 55095.00 88888.00 2007-11-20 12:04:03.500 324 12259.00 71.47 55095.00 88888.00 2007-11-20 12:04:03.625 324 12259.08 71.50 55095.03 88888.00 2007-11-20 12:04:03.750 324 12259.17 71.62 55095.07 88888.00 2007-11-20 12:04:03.875 324 12259.30 71.80 55095.10 88888.00 2007-11-20 12:04:04.000 324 12259.42 71.95 55095.10 88888.00 2007-11-20 12:04:04.125 324 12259.52 72.00 55095.12 88888.00 2007-11-20 12:04:04.250 324 12259.62 72.00 55095.12 88888.00 2007-11-20 12:04:04.375 324 12259.73 72.08 55095.15 88888.00 2007-11-20 12:04:04.500 324 12259.80 72.17 55095.18 88888.00 2007-11-20 12:04:04.625 324 12259.95 72.28 55095.20 88888.00 2007-11-20 12:04:04.750 324 12260.10 72.40 55095.22 88888.00 2007-11-20 12:04:04.875 324 12260.27 72.53 55095.22 88888.00 2007-11-20 12:04:05.000 324 12260.45 72.62 55095.22 88888.00 2007-11-20 12:04:05.125 324 12260.52 72.65 55095.22 88888.00 2007-11-20 12:04:05.250 324 12260.62 72.65 55095.20 88888.00 2007-11-20 12:04:05.375 324 12260.77 72.70 55095.22 88888.00 2007-11-20 12:04:05.500 324 12260.95 72.80 55095.25 88888.00 2007-11-20 12:04:05.625 324 12261.15 72.85 55095.22 88888.00 2007-11-20 12:04:05.750 324 12261.30 72.92 55095.25 88888.00 2007-11-20 12:04:05.875 324 12261.50 73.05 55095.30 88888.00 2007-11-20 12:04:06.000 324 12261.65 73.15 55095.28 88888.00 2007-11-20 12:04:06.125 324 12261.85 73.25 55095.28 88888.00 2007-11-20 12:04:06.250 324 12262.00 73.28 55095.28 88888.00 2007-11-20 12:04:06.375 324 12262.10 73.35 55095.25 88888.00 2007-11-20 12:04:06.500 324 12262.25 73.42 55095.28 88888.00 2007-11-20 12:04:06.625 324 12262.38 73.45 55095.28 88888.00 2007-11-20 12:04:06.750 324 12262.50 73.60 55095.30 88888.00 2007-11-20 12:04:06.875 324 12262.62 73.62 55095.28 88888.00 2007-11-20 12:04:07.000 324 12262.80 73.67 55095.28 88888.00 2007-11-20 12:04:07.125 324 12263.00 73.75 55095.32 88888.00 2007-11-20 12:04:07.250 324 12263.08 73.75 55095.30 88888.00 2007-11-20 12:04:07.375 324 12263.17 73.75 55095.28 88888.00 2007-11-20 12:04:07.500 324 12263.30 73.85 55095.32 88888.00 2007-11-20 12:04:07.625 324 12263.50 73.92 55095.38 88888.00 2007-11-20 12:04:07.750 324 12263.62 73.92 55095.35 88888.00 2007-11-20 12:04:07.875 324 12263.73 73.95 55095.32 88888.00 2007-11-20 12:04:08.000 324 12263.85 74.00 55095.35 88888.00 2007-11-20 12:04:08.125 324 12263.98 74.08 55095.43 88888.00 2007-11-20 12:04:08.250 324 12264.17 74.08 55095.43 88888.00 2007-11-20 12:04:08.375 324 12264.25 74.05 55095.40 88888.00 2007-11-20 12:04:08.500 324 12264.27 74.03 55095.38 88888.00 2007-11-20 12:04:08.625 324 12264.35 74.08 55095.43 88888.00 2007-11-20 12:04:08.750 324 12264.50 74.17 55095.45 88888.00 2007-11-20 12:04:08.875 324 12264.58 74.17 55095.47 88888.00 2007-11-20 12:04:09.000 324 12264.70 74.20 55095.47 88888.00 2007-11-20 12:04:09.125 324 12264.85 74.30 55095.57 88888.00 2007-11-20 12:04:09.250 324 12264.90 74.25 55095.55 88888.00 2007-11-20 12:04:09.375 324 12264.95 74.25 55095.53 88888.00 2007-11-20 12:04:09.500 324 12265.02 74.25 55095.57 88888.00 2007-11-20 12:04:09.625 324 12265.20 74.33 55095.60 88888.00 2007-11-20 12:04:09.750 324 12265.30 74.40 55095.68 88888.00 2007-11-20 12:04:09.875 324 12265.38 74.40 55095.70 88888.00 2007-11-20 12:04:10.000 324 12265.42 74.40 55095.72 88888.00 2007-11-20 12:04:10.125 324 12265.55 74.45 55095.75 88888.00 2007-11-20 12:04:10.250 324 12265.58 74.45 55095.78 88888.00 2007-11-20 12:04:10.375 324 12265.65 74.47 55095.80 88888.00 2007-11-20 12:04:10.500 324 12265.73 74.53 55095.88 88888.00 2007-11-20 12:04:10.625 324 12265.77 74.60 55095.88 88888.00 2007-11-20 12:04:10.750 324 12265.75 74.60 55095.93 88888.00 2007-11-20 12:04:10.875 324 12265.73 74.62 55095.93 88888.00 2007-11-20 12:04:11.000 324 12265.70 74.65 55095.97 88888.00 2007-11-20 12:04:11.125 324 12265.73 74.62 55096.05 88888.00 2007-11-20 12:04:11.250 324 12265.80 74.67 55096.12 88888.00 2007-11-20 12:04:11.375 324 12265.92 74.83 55096.20 88888.00 2007-11-20 12:04:11.500 324 12266.02 74.85 55096.22 88888.00 2007-11-20 12:04:11.625 324 12266.05 74.83 55096.25 88888.00 2007-11-20 12:04:11.750 324 12266.02 74.88 55096.25 88888.00 2007-11-20 12:04:11.875 324 12266.08 74.95 55096.30 88888.00 2007-11-20 12:04:12.000 324 12266.20 74.97 55096.38 88888.00 2007-11-20 12:04:12.125 324 12266.30 75.00 55096.43 88888.00 2007-11-20 12:04:12.250 324 12266.33 74.90 55096.45 88888.00 2007-11-20 12:04:12.375 324 12266.38 74.95 55096.47 88888.00 2007-11-20 12:04:12.500 324 12266.40 74.92 55096.53 88888.00 2007-11-20 12:04:12.625 324 12266.48 74.95 55096.53 88888.00 2007-11-20 12:04:12.750 324 12266.62 74.97 55096.57 88888.00 2007-11-20 12:04:12.875 324 12266.73 75.05 55096.62 88888.00 2007-11-20 12:04:13.000 324 12266.80 75.08 55096.65 88888.00 2007-11-20 12:04:13.125 324 12266.80 75.08 55096.72 88888.00 2007-11-20 12:04:13.250 324 12266.95 75.17 55096.78 88888.00 2007-11-20 12:04:13.375 324 12267.10 75.22 55096.80 88888.00 2007-11-20 12:04:13.500 324 12267.25 75.22 55096.78 88888.00 2007-11-20 12:04:13.625 324 12267.33 75.25 55096.80 88888.00 2007-11-20 12:04:13.750 324 12267.42 75.35 55096.82 88888.00 2007-11-20 12:04:13.875 324 12267.60 75.47 55096.88 88888.00 2007-11-20 12:04:14.000 324 12267.73 75.53 55096.85 88888.00 2007-11-20 12:04:14.125 324 12267.77 75.60 55096.85 88888.00 2007-11-20 12:04:14.250 324 12267.92 75.67 55096.88 88888.00 2007-11-20 12:04:14.375 324 12268.02 75.67 55096.82 88888.00 2007-11-20 12:04:14.500 324 12268.12 75.75 55096.85 88888.00 2007-11-20 12:04:14.625 324 12268.30 75.90 55096.90 88888.00 2007-11-20 12:04:14.750 324 12268.45 75.97 55096.90 88888.00 2007-11-20 12:04:14.875 324 12268.60 76.10 55096.90 88888.00 2007-11-20 12:04:15.000 324 12268.75 76.15 55096.93 88888.00 2007-11-20 12:04:15.125 324 12268.90 76.22 55096.88 88888.00 2007-11-20 12:04:15.250 324 12269.05 76.33 55096.88 88888.00 2007-11-20 12:04:15.375 324 12269.25 76.40 55096.90 88888.00 2007-11-20 12:04:15.500 324 12269.45 76.55 55096.90 88888.00 2007-11-20 12:04:15.625 324 12269.62 76.67 55096.93 88888.00 2007-11-20 12:04:15.750 324 12269.77 76.72 55096.97 88888.00 2007-11-20 12:04:15.875 324 12269.98 76.80 55096.97 88888.00 2007-11-20 12:04:16.000 324 12270.23 76.90 55096.95 88888.00 2007-11-20 12:04:16.125 324 12270.45 77.00 55096.90 88888.00 2007-11-20 12:04:16.250 324 12270.65 77.10 55096.95 88888.00 2007-11-20 12:04:16.375 324 12270.88 77.22 55096.97 88888.00 2007-11-20 12:04:16.500 324 12271.00 77.30 55097.00 88888.00 2007-11-20 12:04:16.625 324 12271.17 77.42 55097.03 88888.00 2007-11-20 12:04:16.750 324 12271.42 77.47 55097.03 88888.00 2007-11-20 12:04:16.875 324 12271.58 77.50 55097.03 88888.00 2007-11-20 12:04:17.000 324 12271.70 77.55 55097.03 88888.00 2007-11-20 12:04:17.125 324 12271.92 77.58 55097.10 88888.00 2007-11-20 12:04:17.250 324 12272.05 77.62 55097.10 88888.00 2007-11-20 12:04:17.375 324 12272.17 77.70 55097.12 88888.00 2007-11-20 12:04:17.500 324 12272.33 77.83 55097.15 88888.00 2007-11-20 12:04:17.625 324 12272.50 77.92 55097.18 88888.00 2007-11-20 12:04:17.750 324 12272.62 77.83 55097.15 88888.00 2007-11-20 12:04:17.875 324 12272.77 77.90 55097.20 88888.00 2007-11-20 12:04:18.000 324 12272.90 78.00 55097.25 88888.00 2007-11-20 12:04:18.125 324 12273.08 78.00 55097.30 88888.00 2007-11-20 12:04:18.250 324 12273.15 77.97 55097.38 88888.00 2007-11-20 12:04:18.375 324 12273.33 77.97 55097.38 88888.00 2007-11-20 12:04:18.500 324 12273.52 77.97 55097.40 88888.00 2007-11-20 12:04:18.625 324 12273.65 78.05 55097.43 88888.00 2007-11-20 12:04:18.750 324 12273.73 78.05 55097.47 88888.00 2007-11-20 12:04:18.875 324 12273.85 78.10 55097.50 88888.00 2007-11-20 12:04:19.000 324 12273.98 78.08 55097.55 88888.00 2007-11-20 12:04:19.125 324 12274.10 78.15 55097.62 88888.00 2007-11-20 12:04:19.250 324 12274.17 78.17 55097.62 88888.00 2007-11-20 12:04:19.375 324 12274.25 78.15 55097.60 88888.00 2007-11-20 12:04:19.500 324 12274.38 78.12 55097.65 88888.00 2007-11-20 12:04:19.625 324 12274.55 78.17 55097.70 88888.00 2007-11-20 12:04:19.750 324 12274.67 78.15 55097.75 88888.00 2007-11-20 12:04:19.875 324 12274.77 78.17 55097.78 88888.00 2007-11-20 12:04:20.000 324 12274.88 78.17 55097.80 88888.00 2007-11-20 12:04:20.125 324 12275.05 78.15 55097.88 88888.00 2007-11-20 12:04:20.250 324 12275.12 78.25 55097.93 88888.00 2007-11-20 12:04:20.375 324 12275.27 78.25 55097.95 88888.00 2007-11-20 12:04:20.500 324 12275.33 78.25 55097.95 88888.00 2007-11-20 12:04:20.625 324 12275.40 78.25 55098.00 88888.00 2007-11-20 12:04:20.750 324 12275.50 78.25 55098.03 88888.00 2007-11-20 12:04:20.875 324 12275.58 78.22 55098.10 88888.00 2007-11-20 12:04:21.000 324 12275.62 78.25 55098.07 88888.00 2007-11-20 12:04:21.125 324 12275.70 78.25 55098.12 88888.00 2007-11-20 12:04:21.250 324 12275.80 78.25 55098.15 88888.00 2007-11-20 12:04:21.375 324 12275.92 78.30 55098.20 88888.00 2007-11-20 12:04:21.500 324 12276.00 78.28 55098.22 88888.00 2007-11-20 12:04:21.625 324 12276.00 78.33 55098.28 88888.00 2007-11-20 12:04:21.750 324 12276.10 78.38 55098.30 88888.00 2007-11-20 12:04:21.875 324 12276.25 78.42 55098.30 88888.00 2007-11-20 12:04:22.000 324 12276.30 78.40 55098.32 88888.00 2007-11-20 12:04:22.125 324 12276.38 78.47 55098.32 88888.00 2007-11-20 12:04:22.250 324 12276.55 78.60 55098.40 88888.00 2007-11-20 12:04:22.375 324 12276.62 78.65 55098.40 88888.00 2007-11-20 12:04:22.500 324 12276.75 78.70 55098.45 88888.00 2007-11-20 12:04:22.625 324 12276.83 78.72 55098.45 88888.00 2007-11-20 12:04:22.750 324 12276.85 78.72 55098.45 88888.00 2007-11-20 12:04:22.875 324 12276.98 78.78 55098.47 88888.00 2007-11-20 12:04:23.000 324 12277.08 78.88 55098.53 88888.00 2007-11-20 12:04:23.125 324 12277.20 78.92 55098.60 88888.00 2007-11-20 12:04:23.250 324 12277.38 78.95 55098.62 88888.00 2007-11-20 12:04:23.375 324 12277.50 79.05 55098.62 88888.00 2007-11-20 12:04:23.500 324 12277.65 79.08 55098.65 88888.00 2007-11-20 12:04:23.625 324 12277.70 79.05 55098.62 88888.00 2007-11-20 12:04:23.750 324 12277.77 79.08 55098.65 88888.00 2007-11-20 12:04:23.875 324 12277.95 79.12 55098.75 88888.00 2007-11-20 12:04:24.000 324 12278.08 79.15 55098.78 88888.00 2007-11-20 12:04:24.125 324 12278.27 79.22 55098.80 88888.00 2007-11-20 12:04:24.250 324 12278.40 79.25 55098.82 88888.00 2007-11-20 12:04:24.375 324 12278.52 79.25 55098.85 88888.00 2007-11-20 12:04:24.500 324 12278.65 79.25 55098.90 88888.00 2007-11-20 12:04:24.625 324 12278.77 79.28 55098.93 88888.00 2007-11-20 12:04:24.750 324 12278.95 79.33 55098.93 88888.00 2007-11-20 12:04:24.875 324 12279.20 79.35 55099.03 88888.00 2007-11-20 12:04:25.000 324 12279.33 79.28 55099.07 88888.00 2007-11-20 12:04:25.125 324 12279.48 79.22 55099.07 88888.00 2007-11-20 12:04:25.250 324 12279.65 79.20 55099.12 88888.00 2007-11-20 12:04:25.375 324 12279.80 79.15 55099.15 88888.00 2007-11-20 12:04:25.500 324 12280.02 79.10 55099.18 88888.00 2007-11-20 12:04:25.625 324 12280.25 79.05 55099.22 88888.00 2007-11-20 12:04:25.750 324 12280.40 79.00 55099.30 88888.00 2007-11-20 12:04:25.875 324 12280.48 78.95 55099.32 88888.00 2007-11-20 12:04:26.000 324 12280.60 78.80 55099.32 88888.00 2007-11-20 12:04:26.125 324 12280.75 78.75 55099.38 88888.00 2007-11-20 12:04:26.250 324 12280.90 78.70 55099.43 88888.00 2007-11-20 12:04:26.375 324 12281.02 78.62 55099.43 88888.00 2007-11-20 12:04:26.500 324 12281.20 78.62 55099.47 88888.00 2007-11-20 12:04:26.625 324 12281.45 78.55 55099.53 88888.00 2007-11-20 12:04:26.750 324 12281.65 78.50 55099.57 88888.00 2007-11-20 12:04:26.875 324 12281.75 78.50 55099.65 88888.00 2007-11-20 12:04:27.000 324 12281.85 78.40 55099.68 88888.00 2007-11-20 12:04:27.125 324 12282.02 78.35 55099.70 88888.00 2007-11-20 12:04:27.250 324 12282.12 78.22 55099.72 88888.00 2007-11-20 12:04:27.375 324 12282.30 78.20 55099.78 88888.00 2007-11-20 12:04:27.500 324 12282.48 78.20 55099.78 88888.00 2007-11-20 12:04:27.625 324 12282.60 78.17 55099.80 88888.00 2007-11-20 12:04:27.750 324 12282.70 78.20 55099.85 88888.00 2007-11-20 12:04:27.875 324 12282.85 78.20 55099.93 88888.00 2007-11-20 12:04:28.000 324 12283.05 78.15 55099.95 88888.00 2007-11-20 12:04:28.125 324 12283.27 78.12 55099.97 88888.00 2007-11-20 12:04:28.250 324 12283.40 78.08 55099.97 88888.00 2007-11-20 12:04:28.375 324 12283.50 78.10 55100.03 88888.00 2007-11-20 12:04:28.500 324 12283.65 78.15 55100.07 88888.00 2007-11-20 12:04:28.625 324 12283.83 78.17 55100.12 88888.00 2007-11-20 12:04:28.750 324 12283.98 78.17 55100.20 88888.00 2007-11-20 12:04:28.875 324 12284.15 78.15 55100.22 88888.00 2007-11-20 12:04:29.000 324 12284.23 78.08 55100.25 88888.00 2007-11-20 12:04:29.125 324 12284.30 77.95 55100.30 88888.00 2007-11-20 12:04:29.250 324 12284.48 77.97 55100.38 88888.00 2007-11-20 12:04:29.375 324 12284.58 77.90 55100.38 88888.00 2007-11-20 12:04:29.500 324 12284.67 77.85 55100.43 88888.00 2007-11-20 12:04:29.625 324 12284.85 77.85 55100.47 88888.00 2007-11-20 12:04:29.750 324 12284.92 77.78 55100.57 88888.00 2007-11-20 12:04:29.875 324 12285.00 77.75 55100.60 88888.00 2007-11-20 12:04:30.000 324 12285.10 77.70 55100.65 88888.00 2007-11-20 12:04:30.125 324 12285.15 77.60 55100.70 88888.00 2007-11-20 12:04:30.250 324 12285.20 77.50 55100.78 88888.00 2007-11-20 12:04:30.375 324 12285.30 77.40 55100.78 88888.00 2007-11-20 12:04:30.500 324 12285.38 77.30 55100.82 88888.00 2007-11-20 12:04:30.625 324 12285.40 77.20 55100.85 88888.00 2007-11-20 12:04:30.750 324 12285.45 77.15 55100.93 88888.00 2007-11-20 12:04:30.875 324 12285.50 77.08 55101.00 88888.00 2007-11-20 12:04:31.000 324 12285.48 76.97 55101.05 88888.00 2007-11-20 12:04:31.125 324 12285.38 76.90 55101.10 88888.00 2007-11-20 12:04:31.250 324 12285.25 76.78 55101.18 88888.00 2007-11-20 12:04:31.375 324 12285.30 76.70 55101.22 88888.00 2007-11-20 12:04:31.500 324 12285.30 76.58 55101.30 88888.00 2007-11-20 12:04:31.625 324 12285.20 76.45 55101.35 88888.00 2007-11-20 12:04:31.750 324 12285.23 76.40 55101.43 88888.00 2007-11-20 12:04:31.875 324 12285.17 76.33 55101.47 88888.00 2007-11-20 12:04:32.000 324 12285.08 76.25 55101.53 88888.00 2007-11-20 12:04:32.125 324 12284.95 76.17 55101.55 88888.00 2007-11-20 12:04:32.250 324 12284.92 76.12 55101.65 88888.00 2007-11-20 12:04:32.375 324 12284.92 76.10 55101.70 88888.00 2007-11-20 12:04:32.500 324 12284.85 76.10 55101.78 88888.00 2007-11-20 12:04:32.625 324 12284.80 76.08 55101.85 88888.00 2007-11-20 12:04:32.750 324 12284.75 76.08 55101.88 88888.00 2007-11-20 12:04:32.875 324 12284.60 76.00 55101.90 88888.00 2007-11-20 12:04:33.000 324 12284.48 75.97 55101.97 88888.00 2007-11-20 12:04:33.125 324 12284.45 76.03 55102.05 88888.00 2007-11-20 12:04:33.250 324 12284.38 76.03 55102.15 88888.00 2007-11-20 12:04:33.375 324 12284.33 76.03 55102.22 88888.00 2007-11-20 12:04:33.500 324 12284.35 76.03 55102.28 88888.00 2007-11-20 12:04:33.625 324 12284.38 76.00 55102.35 88888.00 2007-11-20 12:04:33.750 324 12284.30 76.05 55102.40 88888.00 2007-11-20 12:04:33.875 324 12284.23 76.03 55102.45 88888.00 2007-11-20 12:04:34.000 324 12284.10 75.97 55102.47 88888.00 2007-11-20 12:04:34.125 324 12284.05 76.03 55102.53 88888.00 2007-11-20 12:04:34.250 324 12284.20 76.05 55102.62 88888.00 2007-11-20 12:04:34.375 324 12284.30 76.08 55102.68 88888.00 2007-11-20 12:04:34.500 324 12284.30 76.05 55102.72 88888.00 2007-11-20 12:04:34.625 324 12284.23 76.03 55102.80 88888.00 2007-11-20 12:04:34.750 324 12284.27 76.05 55102.85 88888.00 2007-11-20 12:04:34.875 324 12284.33 76.00 55102.90 88888.00 2007-11-20 12:04:35.000 324 12284.38 75.95 55102.95 88888.00 2007-11-20 12:04:35.125 324 12284.45 75.95 55103.03 88888.00 2007-11-20 12:04:35.250 324 12284.50 75.92 55103.12 88888.00 2007-11-20 12:04:35.375 324 12284.60 75.85 55103.15 88888.00 2007-11-20 12:04:35.500 324 12284.67 75.78 55103.20 88888.00 2007-11-20 12:04:35.625 324 12284.77 75.75 55103.22 88888.00 2007-11-20 12:04:35.750 324 12284.83 75.67 55103.30 88888.00 2007-11-20 12:04:35.875 324 12284.83 75.60 55103.35 88888.00 2007-11-20 12:04:36.000 324 12284.88 75.50 55103.38 88888.00 2007-11-20 12:04:36.125 324 12285.00 75.45 55103.43 88888.00 2007-11-20 12:04:36.250 324 12285.10 75.38 55103.55 88888.00 2007-11-20 12:04:36.375 324 12285.27 75.28 55103.60 88888.00 2007-11-20 12:04:36.500 324 12285.45 75.12 55103.62 88888.00 2007-11-20 12:04:36.625 324 12285.55 75.03 55103.65 88888.00 2007-11-20 12:04:36.750 324 12285.60 74.85 55103.68 88888.00 2007-11-20 12:04:36.875 324 12285.67 74.80 55103.75 88888.00 2007-11-20 12:04:37.000 324 12285.77 74.67 55103.80 88888.00 2007-11-20 12:04:37.125 324 12285.85 74.60 55103.88 88888.00 2007-11-20 12:04:37.250 324 12285.92 74.50 55103.95 88888.00 2007-11-20 12:04:37.375 324 12286.02 74.47 55104.00 88888.00 2007-11-20 12:04:37.500 324 12286.00 74.35 55104.07 88888.00 2007-11-20 12:04:37.625 324 12285.92 74.30 55104.10 88888.00 2007-11-20 12:04:37.750 324 12285.92 74.28 55104.15 88888.00 2007-11-20 12:04:37.875 324 12285.95 74.22 55104.22 88888.00 2007-11-20 12:04:38.000 324 12285.98 74.22 55104.30 88888.00 2007-11-20 12:04:38.125 324 12285.95 74.17 55104.32 88888.00 2007-11-20 12:04:38.250 324 12285.92 74.15 55104.40 88888.00 2007-11-20 12:04:38.375 324 12285.88 74.15 55104.43 88888.00 2007-11-20 12:04:38.500 324 12285.88 74.20 55104.47 88888.00 2007-11-20 12:04:38.625 324 12285.90 74.22 55104.62 88888.00 2007-11-20 12:04:38.750 324 12285.92 74.25 55104.65 88888.00 2007-11-20 12:04:38.875 324 12285.83 74.17 55104.68 88888.00 2007-11-20 12:04:39.000 324 12285.73 74.20 55104.75 88888.00 2007-11-20 12:04:39.125 324 12285.73 74.30 55104.80 88888.00 2007-11-20 12:04:39.250 324 12285.65 74.30 55104.88 88888.00 2007-11-20 12:04:39.375 324 12285.52 74.30 55104.88 88888.00 2007-11-20 12:04:39.500 324 12285.48 74.33 55104.93 88888.00 2007-11-20 12:04:39.625 324 12285.40 74.33 55104.97 88888.00 2007-11-20 12:04:39.750 324 12285.48 74.45 55105.07 88888.00 2007-11-20 12:04:39.875 324 12285.48 74.58 55105.15 88888.00 2007-11-20 12:04:40.000 324 12285.45 74.65 55105.22 88888.00 2007-11-20 12:04:40.125 324 12285.30 74.70 55105.22 88888.00 2007-11-20 12:04:40.250 324 12285.25 74.75 55105.28 88888.00 2007-11-20 12:04:40.375 324 12285.23 74.80 55105.30 88888.00 2007-11-20 12:04:40.500 324 12285.27 74.88 55105.38 88888.00 2007-11-20 12:04:40.625 324 12285.30 74.95 55105.40 88888.00 2007-11-20 12:04:40.750 324 12285.30 75.00 55105.43 88888.00 2007-11-20 12:04:40.875 324 12285.30 75.05 55105.50 88888.00 2007-11-20 12:04:41.000 324 12285.27 75.08 55105.50 88888.00 2007-11-20 12:04:41.125 324 12285.27 75.12 55105.55 88888.00 2007-11-20 12:04:41.250 324 12285.42 75.20 55105.62 88888.00 2007-11-20 12:04:41.375 324 12285.42 75.30 55105.68 88888.00 2007-11-20 12:04:41.500 324 12285.40 75.33 55105.70 88888.00 2007-11-20 12:04:41.625 324 12285.42 75.28 55105.70 88888.00 2007-11-20 12:04:41.750 324 12285.45 75.28 55105.72 88888.00 2007-11-20 12:04:41.875 324 12285.52 75.35 55105.80 88888.00 2007-11-20 12:04:42.000 324 12285.58 75.45 55105.88 88888.00 2007-11-20 12:04:42.125 324 12285.55 75.38 55105.90 88888.00 2007-11-20 12:04:42.250 324 12285.50 75.35 55105.95 88888.00 2007-11-20 12:04:42.375 324 12285.58 75.30 55105.97 88888.00 2007-11-20 12:04:42.500 324 12285.60 75.33 55106.03 88888.00 2007-11-20 12:04:42.625 324 12285.62 75.28 55106.07 88888.00 2007-11-20 12:04:42.750 324 12285.55 75.25 55106.10 88888.00 2007-11-20 12:04:42.875 324 12285.52 75.28 55106.15 88888.00 2007-11-20 12:04:43.000 324 12285.55 75.28 55106.18 88888.00 2007-11-20 12:04:43.125 324 12285.50 75.28 55106.28 88888.00 2007-11-20 12:04:43.250 324 12285.45 75.25 55106.28 88888.00 2007-11-20 12:04:43.375 324 12285.45 75.25 55106.28 88888.00 2007-11-20 12:04:43.500 324 12285.48 75.28 55106.32 88888.00 2007-11-20 12:04:43.625 324 12285.52 75.25 55106.35 88888.00 2007-11-20 12:04:43.750 324 12285.58 75.30 55106.38 88888.00 2007-11-20 12:04:43.875 324 12285.65 75.38 55106.43 88888.00 2007-11-20 12:04:44.000 324 12285.67 75.38 55106.45 88888.00 2007-11-20 12:04:44.125 324 12285.62 75.35 55106.47 88888.00 2007-11-20 12:04:44.250 324 12285.55 75.33 55106.47 88888.00 2007-11-20 12:04:44.375 324 12285.58 75.40 55106.53 88888.00 2007-11-20 12:04:44.500 324 12285.60 75.40 55106.60 88888.00 2007-11-20 12:04:44.625 324 12285.58 75.45 55106.62 88888.00 2007-11-20 12:04:44.750 324 12285.58 75.58 55106.62 88888.00 2007-11-20 12:04:44.875 324 12285.60 75.58 55106.65 88888.00 2007-11-20 12:04:45.000 324 12285.65 75.60 55106.68 88888.00 2007-11-20 12:04:45.125 324 12285.70 75.70 55106.78 88888.00 2007-11-20 12:04:45.250 324 12285.70 75.75 55106.80 88888.00 2007-11-20 12:04:45.375 324 12285.67 75.78 55106.80 88888.00 2007-11-20 12:04:45.500 324 12285.58 75.83 55106.82 88888.00 2007-11-20 12:04:45.625 324 12285.55 75.92 55106.88 88888.00 2007-11-20 12:04:45.750 324 12285.52 76.00 55106.93 88888.00 2007-11-20 12:04:45.875 324 12285.50 76.03 55106.97 88888.00 2007-11-20 12:04:46.000 324 12285.42 76.10 55106.95 88888.00 2007-11-20 12:04:46.125 324 12285.35 76.15 55106.97 88888.00 2007-11-20 12:04:46.250 324 12285.38 76.28 55107.05 88888.00 2007-11-20 12:04:46.375 324 12285.35 76.33 55107.05 88888.00 2007-11-20 12:04:46.500 324 12285.25 76.38 55107.05 88888.00 2007-11-20 12:04:46.625 324 12285.30 76.42 55107.10 88888.00 2007-11-20 12:04:46.750 324 12285.30 76.55 55107.15 88888.00 2007-11-20 12:04:46.875 324 12285.30 76.62 55107.18 88888.00 2007-11-20 12:04:47.000 324 12285.30 76.78 55107.15 88888.00 2007-11-20 12:04:47.125 324 12285.30 76.83 55107.20 88888.00 2007-11-20 12:04:47.250 324 12285.30 76.92 55107.18 88888.00 2007-11-20 12:04:47.375 324 12285.30 77.00 55107.20 88888.00 2007-11-20 12:04:47.500 324 12285.25 77.08 55107.22 88888.00 2007-11-20 12:04:47.625 324 12285.17 77.05 55107.25 88888.00 2007-11-20 12:04:47.750 324 12285.23 77.17 55107.28 88888.00 2007-11-20 12:04:47.875 324 12285.25 77.22 55107.28 88888.00 2007-11-20 12:04:48.000 324 12285.30 77.25 55107.28 88888.00 2007-11-20 12:04:48.125 324 12285.38 77.28 55107.30 88888.00 2007-11-20 12:04:48.250 324 12285.40 77.30 55107.32 88888.00 2007-11-20 12:04:48.375 324 12285.42 77.38 55107.32 88888.00 2007-11-20 12:04:48.500 324 12285.58 77.40 55107.35 88888.00 2007-11-20 12:04:48.625 324 12285.62 77.38 55107.35 88888.00 2007-11-20 12:04:48.750 324 12285.67 77.40 55107.38 88888.00 2007-11-20 12:04:48.875 324 12285.80 77.45 55107.35 88888.00 2007-11-20 12:04:49.000 324 12285.88 77.42 55107.32 88888.00 2007-11-20 12:04:49.125 324 12285.90 77.47 55107.38 88888.00 2007-11-20 12:04:49.250 324 12285.83 77.45 55107.35 88888.00 2007-11-20 12:04:49.375 324 12285.98 77.50 55107.38 88888.00 2007-11-20 12:04:49.500 324 12286.08 77.53 55107.38 88888.00 2007-11-20 12:04:49.625 324 12286.25 77.58 55107.43 88888.00 2007-11-20 12:04:49.750 324 12286.38 77.62 55107.43 88888.00 2007-11-20 12:04:49.875 324 12286.48 77.65 55107.43 88888.00 2007-11-20 12:04:50.000 324 12286.55 77.67 55107.43 88888.00 2007-11-20 12:04:50.125 324 12286.67 77.70 55107.45 88888.00 2007-11-20 12:04:50.250 324 12286.80 77.78 55107.50 88888.00 2007-11-20 12:04:50.375 324 12286.90 77.80 55107.47 88888.00 2007-11-20 12:04:50.500 324 12286.88 77.83 55107.47 88888.00 2007-11-20 12:04:50.625 324 12287.00 77.90 55107.53 88888.00 2007-11-20 12:04:50.750 324 12287.10 77.97 55107.55 88888.00 2007-11-20 12:04:50.875 324 12287.17 78.03 55107.53 88888.00 2007-11-20 12:04:51.000 324 12287.30 78.10 55107.55 88888.00 2007-11-20 12:04:51.125 324 12287.30 78.12 55107.57 88888.00 2007-11-20 12:04:51.250 324 12287.27 78.10 55107.57 88888.00 2007-11-20 12:04:51.375 324 12287.35 78.17 55107.57 88888.00 2007-11-20 12:04:51.500 324 12287.42 78.22 55107.57 88888.00 2007-11-20 12:04:51.625 324 12287.52 78.22 55107.57 88888.00 2007-11-20 12:04:51.750 324 12287.73 78.33 55107.65 88888.00 2007-11-20 12:04:51.875 324 12287.92 78.40 55107.65 88888.00 2007-11-20 12:04:52.000 324 12288.00 78.40 55107.65 88888.00 2007-11-20 12:04:52.125 324 12288.08 78.45 55107.72 88888.00 2007-11-20 12:04:52.250 324 12288.20 78.53 55107.75 88888.00 2007-11-20 12:04:52.375 324 12288.25 78.50 55107.75 88888.00 2007-11-20 12:04:52.500 324 12288.25 78.53 55107.75 88888.00 2007-11-20 12:04:52.625 324 12288.33 78.50 55107.78 88888.00 2007-11-20 12:04:52.750 324 12288.52 78.62 55107.85 88888.00 2007-11-20 12:04:52.875 324 12288.67 78.67 55107.85 88888.00 2007-11-20 12:04:53.000 324 12288.73 78.62 55107.82 88888.00 2007-11-20 12:04:53.125 324 12288.83 78.58 55107.85 88888.00 2007-11-20 12:04:53.250 324 12289.00 78.67 55107.93 88888.00 2007-11-20 12:04:53.375 324 12289.20 78.78 55107.93 88888.00 2007-11-20 12:04:53.500 324 12289.35 78.75 55107.93 88888.00 2007-11-20 12:04:53.625 324 12289.45 78.70 55107.93 88888.00 2007-11-20 12:04:53.750 324 12289.60 78.70 55107.95 88888.00 2007-11-20 12:04:53.875 324 12289.67 78.70 55108.00 88888.00 2007-11-20 12:04:54.000 324 12289.75 78.62 55108.00 88888.00 2007-11-20 12:04:54.125 324 12289.95 78.62 55108.03 88888.00 2007-11-20 12:04:54.250 324 12290.12 78.75 55108.05 88888.00 2007-11-20 12:04:54.375 324 12290.27 78.72 55108.07 88888.00 2007-11-20 12:04:54.500 324 12290.35 78.65 55108.10 88888.00 2007-11-20 12:04:54.625 324 12290.42 78.53 55108.07 88888.00 2007-11-20 12:04:54.750 324 12290.50 78.53 55108.10 88888.00 2007-11-20 12:04:54.875 324 12290.67 78.60 55108.12 88888.00 2007-11-20 12:04:55.000 324 12290.80 78.47 55108.10 88888.00 2007-11-20 12:04:55.125 324 12290.88 78.42 55108.10 88888.00 2007-11-20 12:04:55.250 324 12290.95 78.40 55108.12 88888.00 2007-11-20 12:04:55.375 324 12291.08 78.47 55108.12 88888.00 2007-11-20 12:04:55.500 324 12291.17 78.53 55108.15 88888.00 2007-11-20 12:04:55.625 324 12291.15 78.47 55108.18 88888.00 2007-11-20 12:04:55.750 324 12291.25 78.53 55108.22 88888.00 2007-11-20 12:04:55.875 324 12291.35 78.67 55108.28 88888.00 2007-11-20 12:04:56.000 324 12291.42 78.75 55108.32 88888.00 2007-11-20 12:04:56.125 324 12291.50 78.75 55108.30 88888.00 2007-11-20 12:04:56.250 324 12291.55 78.80 55108.30 88888.00 2007-11-20 12:04:56.375 324 12291.60 78.92 55108.30 88888.00 2007-11-20 12:04:56.500 324 12291.70 78.97 55108.32 88888.00 2007-11-20 12:04:56.625 324 12291.77 79.00 55108.38 88888.00 2007-11-20 12:04:56.750 324 12291.88 79.10 55108.40 88888.00 2007-11-20 12:04:56.875 324 12291.95 79.17 55108.43 88888.00 2007-11-20 12:04:57.000 324 12292.10 79.20 55108.45 88888.00 2007-11-20 12:04:57.125 324 12292.17 79.25 55108.45 88888.00 2007-11-20 12:04:57.250 324 12292.25 79.30 55108.47 88888.00 2007-11-20 12:04:57.375 324 12292.42 79.40 55108.50 88888.00 2007-11-20 12:04:57.500 324 12292.50 79.47 55108.50 88888.00 2007-11-20 12:04:57.625 324 12292.67 79.50 55108.53 88888.00 2007-11-20 12:04:57.750 324 12292.88 79.58 55108.57 88888.00 2007-11-20 12:04:57.875 324 12293.00 79.62 55108.53 88888.00 2007-11-20 12:04:58.000 324 12293.12 79.62 55108.53 88888.00 2007-11-20 12:04:58.125 324 12293.33 79.70 55108.53 88888.00 2007-11-20 12:04:58.250 324 12293.50 79.72 55108.55 88888.00 2007-11-20 12:04:58.375 324 12293.67 79.72 55108.55 88888.00 2007-11-20 12:04:58.500 324 12293.88 79.75 55108.53 88888.00 2007-11-20 12:04:58.625 324 12294.12 79.83 55108.57 88888.00 2007-11-20 12:04:58.750 324 12294.38 79.90 55108.57 88888.00 2007-11-20 12:04:58.875 324 12294.55 79.92 55108.60 88888.00 2007-11-20 12:04:59.000 324 12294.73 79.92 55108.57 88888.00 2007-11-20 12:04:59.125 324 12294.88 79.88 55108.57 88888.00 2007-11-20 12:04:59.250 324 12295.12 79.95 55108.62 88888.00 2007-11-20 12:04:59.375 324 12295.33 79.95 55108.60 88888.00 2007-11-20 12:04:59.500 324 12295.52 79.95 55108.60 88888.00 2007-11-20 12:04:59.625 324 12295.75 80.03 55108.65 88888.00 2007-11-20 12:04:59.750 324 12295.92 80.05 55108.68 88888.00 2007-11-20 12:04:59.875 324 12296.17 80.15 55108.72 88888.00 2007-11-20 12:05:00.000 324 12296.38 80.22 55108.72 88888.00 2007-11-20 12:05:00.125 324 12296.50 80.15 55108.70 88888.00 2007-11-20 12:05:00.250 324 12296.65 80.17 55108.70 88888.00 2007-11-20 12:05:00.375 324 12296.83 80.25 55108.72 88888.00 2007-11-20 12:05:00.500 324 12296.92 80.22 55108.70 88888.00 2007-11-20 12:05:00.625 324 12297.05 80.25 55108.70 88888.00 2007-11-20 12:05:00.750 324 12297.08 80.33 55108.72 88888.00 2007-11-20 12:05:00.875 324 12297.30 80.40 55108.78 88888.00 2007-11-20 12:05:01.000 324 12297.55 80.53 55108.82 88888.00 2007-11-20 12:05:01.125 324 12297.67 80.60 55108.85 88888.00 2007-11-20 12:05:01.250 324 12297.75 80.62 55108.85 88888.00 2007-11-20 12:05:01.375 324 12297.85 80.62 55108.85 88888.00 2007-11-20 12:05:01.500 324 12298.05 80.67 55108.88 88888.00 2007-11-20 12:05:01.625 324 12298.17 80.70 55108.93 88888.00 2007-11-20 12:05:01.750 324 12298.20 80.67 55108.93 88888.00 2007-11-20 12:05:01.875 324 12298.38 80.72 55108.95 88888.00 2007-11-20 12:05:02.000 324 12298.52 80.78 55108.95 88888.00 2007-11-20 12:05:02.125 324 12298.65 80.80 55109.00 88888.00 2007-11-20 12:05:02.250 324 12298.77 80.83 55109.03 88888.00 2007-11-20 12:05:02.375 324 12298.88 80.85 55109.05 88888.00 2007-11-20 12:05:02.500 324 12298.92 80.90 55109.10 88888.00 2007-11-20 12:05:02.625 324 12299.02 80.92 55109.12 88888.00 2007-11-20 12:05:02.750 324 12299.10 80.90 55109.12 88888.00 2007-11-20 12:05:02.875 324 12299.23 80.95 55109.20 88888.00 2007-11-20 12:05:03.000 324 12299.33 81.00 55109.25 88888.00 2007-11-20 12:05:03.125 324 12299.52 81.00 55109.32 88888.00 2007-11-20 12:05:03.250 324 12299.62 81.05 55109.38 88888.00 2007-11-20 12:05:03.375 324 12299.77 81.05 55109.38 88888.00 2007-11-20 12:05:03.500 324 12299.90 81.08 55109.43 88888.00 2007-11-20 12:05:03.625 324 12299.98 81.12 55109.47 88888.00 2007-11-20 12:05:03.750 324 12300.02 81.12 55109.53 88888.00 2007-11-20 12:05:03.875 324 12300.20 81.20 55109.57 88888.00 2007-11-20 12:05:04.000 324 12300.17 81.12 55109.57 88888.00 2007-11-20 12:05:04.125 324 12300.15 81.08 55109.62 88888.00 2007-11-20 12:05:04.250 324 12300.25 81.12 55109.65 88888.00 2007-11-20 12:05:04.375 324 12300.35 81.10 55109.62 88888.00 2007-11-20 12:05:04.500 324 12300.42 81.03 55109.65 88888.00 2007-11-20 12:05:04.625 324 12300.55 81.05 55109.70 88888.00 2007-11-20 12:05:04.750 324 12300.73 81.10 55109.80 88888.00 2007-11-20 12:05:04.875 324 12300.83 81.15 55109.85 88888.00 2007-11-20 12:05:05.000 324 12300.92 81.15 55109.90 88888.00 2007-11-20 12:05:05.125 324 12301.00 81.10 55109.93 88888.00 2007-11-20 12:05:05.250 324 12301.05 81.03 55109.95 88888.00 2007-11-20 12:05:05.375 324 12301.12 80.95 55109.97 88888.00 2007-11-20 12:05:05.500 324 12301.25 81.00 55110.05 88888.00 2007-11-20 12:05:05.625 324 12301.45 81.03 55110.10 88888.00 2007-11-20 12:05:05.750 324 12301.52 80.92 55110.07 88888.00 2007-11-20 12:05:05.875 324 12301.58 80.88 55110.07 88888.00 2007-11-20 12:05:06.000 324 12301.65 80.88 55110.07 88888.00 2007-11-20 12:05:06.125 324 12301.75 80.90 55110.12 88888.00 2007-11-20 12:05:06.250 324 12301.98 80.97 55110.20 88888.00 2007-11-20 12:05:06.375 324 12302.17 80.97 55110.20 88888.00 2007-11-20 12:05:06.500 324 12302.35 80.97 55110.20 88888.00 2007-11-20 12:05:06.625 324 12302.45 80.97 55110.20 88888.00 2007-11-20 12:05:06.750 324 12302.55 80.90 55110.22 88888.00 2007-11-20 12:05:06.875 324 12302.75 80.92 55110.22 88888.00 2007-11-20 12:05:07.000 324 12302.90 80.92 55110.20 88888.00 2007-11-20 12:05:07.125 324 12303.12 81.03 55110.28 88888.00 2007-11-20 12:05:07.250 324 12303.27 81.12 55110.30 88888.00 2007-11-20 12:05:07.375 324 12303.45 81.17 55110.28 88888.00 2007-11-20 12:05:07.500 324 12303.62 81.22 55110.28 88888.00 2007-11-20 12:05:07.625 324 12303.88 81.28 55110.25 88888.00 2007-11-20 12:05:07.750 324 12304.10 81.35 55110.30 88888.00 2007-11-20 12:05:07.875 324 12304.30 81.38 55110.25 88888.00 2007-11-20 12:05:08.000 324 12304.55 81.50 55110.25 88888.00 2007-11-20 12:05:08.125 324 12304.77 81.47 55110.25 88888.00 2007-11-20 12:05:08.250 324 12305.08 81.53 55110.22 88888.00 2007-11-20 12:05:08.375 324 12305.33 81.55 55110.20 88888.00 2007-11-20 12:05:08.500 324 12305.58 81.58 55110.15 88888.00 2007-11-20 12:05:08.625 324 12305.85 81.58 55110.12 88888.00 2007-11-20 12:05:08.750 324 12306.12 81.60 55110.15 88888.00 2007-11-20 12:05:08.875 324 12306.35 81.60 55110.10 88888.00 2007-11-20 12:05:09.000 324 12306.52 81.60 55110.10 88888.00 2007-11-20 12:05:09.125 324 12306.85 81.62 55110.10 88888.00 2007-11-20 12:05:09.250 324 12307.17 81.60 55110.05 88888.00 2007-11-20 12:05:09.375 324 12307.45 81.58 55110.03 88888.00 2007-11-20 12:05:09.500 324 12307.80 81.60 55110.05 88888.00 2007-11-20 12:05:09.625 324 12308.02 81.72 55110.07 88888.00 2007-11-20 12:05:09.750 324 12308.15 81.80 55110.10 88888.00 2007-11-20 12:05:09.875 324 12308.35 81.78 55109.97 88888.00 2007-11-20 12:05:10.000 324 12308.65 81.78 55109.95 88888.00 2007-11-20 12:05:10.125 324 12308.90 81.80 55109.93 88888.00 2007-11-20 12:05:10.250 324 12309.15 81.78 55109.93 88888.00 2007-11-20 12:05:10.375 324 12309.45 81.78 55109.93 88888.00 2007-11-20 12:05:10.500 324 12309.62 81.80 55109.88 88888.00 2007-11-20 12:05:10.625 324 12309.90 81.88 55109.90 88888.00 2007-11-20 12:05:10.750 324 12310.17 81.92 55109.82 88888.00 2007-11-20 12:05:10.875 324 12310.35 81.85 55109.78 88888.00 2007-11-20 12:05:11.000 324 12310.50 81.78 55109.72 88888.00 2007-11-20 12:05:11.125 324 12310.88 81.90 55109.78 88888.00 2007-11-20 12:05:11.250 324 12311.23 82.00 55109.78 88888.00 2007-11-20 12:05:11.375 324 12311.48 81.97 55109.72 88888.00 2007-11-20 12:05:11.500 324 12311.73 82.00 55109.70 88888.00 2007-11-20 12:05:11.625 324 12311.90 82.05 55109.65 88888.00 2007-11-20 12:05:11.750 324 12312.02 82.00 55109.60 88888.00 2007-11-20 12:05:11.875 324 12312.27 81.97 55109.57 88888.00 2007-11-20 12:05:12.000 324 12312.62 82.03 55109.57 88888.00 2007-11-20 12:05:12.125 324 12312.85 82.08 55109.57 88888.00 2007-11-20 12:05:12.250 324 12313.10 82.08 55109.55 88888.00 2007-11-20 12:05:12.375 324 12313.35 82.10 55109.55 88888.00 2007-11-20 12:05:12.500 324 12313.62 82.15 55109.53 88888.00 2007-11-20 12:05:12.625 324 12313.85 82.08 55109.50 88888.00 2007-11-20 12:05:12.750 324 12314.02 82.10 55109.50 88888.00 2007-11-20 12:05:12.875 324 12314.20 82.15 55109.50 88888.00 2007-11-20 12:05:13.000 324 12314.42 82.10 55109.47 88888.00 2007-11-20 12:05:13.125 324 12314.67 82.17 55109.47 88888.00 2007-11-20 12:05:13.250 324 12314.85 82.22 55109.45 88888.00 2007-11-20 12:05:13.375 324 12315.02 82.28 55109.43 88888.00 2007-11-20 12:05:13.500 324 12315.17 82.22 55109.40 88888.00 2007-11-20 12:05:13.625 324 12315.30 82.22 55109.38 88888.00 2007-11-20 12:05:13.750 324 12315.52 82.22 55109.40 88888.00 2007-11-20 12:05:13.875 324 12315.83 82.35 55109.40 88888.00 2007-11-20 12:05:14.000 324 12315.92 82.35 55109.35 88888.00 2007-11-20 12:05:14.125 324 12316.02 82.30 55109.32 88888.00 2007-11-20 12:05:14.250 324 12316.17 82.35 55109.32 88888.00 2007-11-20 12:05:14.375 324 12316.33 82.38 55109.28 88888.00 2007-11-20 12:05:14.500 324 12316.55 82.38 55109.28 88888.00 2007-11-20 12:05:14.625 324 12316.70 82.42 55109.25 88888.00 2007-11-20 12:05:14.750 324 12316.85 82.42 55109.28 88888.00 2007-11-20 12:05:14.875 324 12317.00 82.42 55109.20 88888.00 2007-11-20 12:05:15.000 324 12317.17 82.45 55109.18 88888.00 2007-11-20 12:05:15.125 324 12317.35 82.47 55109.20 88888.00 2007-11-20 12:05:15.250 324 12317.50 82.45 55109.18 88888.00 2007-11-20 12:05:15.375 324 12317.67 82.45 55109.15 88888.00 2007-11-20 12:05:15.500 324 12317.80 82.42 55109.10 88888.00 2007-11-20 12:05:15.625 324 12317.95 82.47 55109.15 88888.00 2007-11-20 12:05:15.750 324 12318.15 82.53 55109.15 88888.00 2007-11-20 12:05:15.875 324 12318.25 82.50 55109.10 88888.00 2007-11-20 12:05:16.000 324 12318.40 82.50 55109.07 88888.00 2007-11-20 12:05:16.125 324 12318.58 82.53 55109.07 88888.00 2007-11-20 12:05:16.250 324 12318.70 82.55 55109.07 88888.00 2007-11-20 12:05:16.375 324 12318.83 82.60 55109.07 88888.00 2007-11-20 12:05:16.500 324 12318.95 82.58 55109.05 88888.00 2007-11-20 12:05:16.625 324 12319.05 82.55 55109.03 88888.00 2007-11-20 12:05:16.750 324 12319.15 82.58 55108.97 88888.00 2007-11-20 12:05:16.875 324 12319.33 82.65 55108.95 88888.00 2007-11-20 12:05:17.000 324 12319.50 82.58 55108.93 88888.00 2007-11-20 12:05:17.125 324 12319.65 82.62 55108.95 88888.00 2007-11-20 12:05:17.250 324 12319.75 82.72 55109.03 88888.00 2007-11-20 12:05:17.375 324 12319.88 82.75 55109.00 88888.00 2007-11-20 12:05:17.500 324 12320.05 82.72 55109.00 88888.00 2007-11-20 12:05:17.625 324 12320.12 82.70 55109.00 88888.00 2007-11-20 12:05:17.750 324 12320.20 82.65 55109.00 88888.00 2007-11-20 12:05:17.875 324 12320.33 82.70 55109.03 88888.00 2007-11-20 12:05:18.000 324 12320.42 82.78 55109.03 88888.00 2007-11-20 12:05:18.125 324 12320.48 82.75 55109.03 88888.00 2007-11-20 12:05:18.250 324 12320.52 82.70 55109.03 88888.00 2007-11-20 12:05:18.375 324 12320.65 82.70 55109.03 88888.00 2007-11-20 12:05:18.500 324 12320.75 82.78 55109.05 88888.00 2007-11-20 12:05:18.625 324 12320.83 82.78 55109.05 88888.00 2007-11-20 12:05:18.750 324 12320.90 82.78 55109.07 88888.00 2007-11-20 12:05:18.875 324 12320.98 82.70 55109.10 88888.00 2007-11-20 12:05:19.000 324 12321.05 82.70 55109.12 88888.00 2007-11-20 12:05:19.125 324 12321.15 82.75 55109.15 88888.00 2007-11-20 12:05:19.250 324 12321.17 82.70 55109.15 88888.00 2007-11-20 12:05:19.375 324 12321.25 82.70 55109.18 88888.00 2007-11-20 12:05:19.500 324 12321.30 82.65 55109.20 88888.00 2007-11-20 12:05:19.625 324 12321.42 82.70 55109.25 88888.00 2007-11-20 12:05:19.750 324 12321.45 82.62 55109.25 88888.00 2007-11-20 12:05:19.875 324 12321.42 82.53 55109.22 88888.00 2007-11-20 12:05:20.000 324 12321.45 82.45 55109.22 88888.00 2007-11-20 12:05:20.125 324 12321.55 82.45 55109.28 88888.00 2007-11-20 12:05:20.250 324 12321.62 82.42 55109.32 88888.00 2007-11-20 12:05:20.375 324 12321.75 82.40 55109.32 88888.00 2007-11-20 12:05:20.500 324 12321.73 82.38 55109.35 88888.00 2007-11-20 12:05:20.625 324 12321.80 82.40 55109.40 88888.00 2007-11-20 12:05:20.750 324 12321.95 82.35 55109.43 88888.00 2007-11-20 12:05:20.875 324 12322.05 82.33 55109.45 88888.00 2007-11-20 12:05:21.000 324 12322.10 82.28 55109.45 88888.00 2007-11-20 12:05:21.125 324 12322.15 82.20 55109.47 88888.00 2007-11-20 12:05:21.250 324 12322.25 82.15 55109.50 88888.00 2007-11-20 12:05:21.375 324 12322.38 82.15 55109.53 88888.00 2007-11-20 12:05:21.500 324 12322.40 82.25 55109.57 88888.00 2007-11-20 12:05:21.625 324 12322.45 82.22 55109.60 88888.00 2007-11-20 12:05:21.750 324 12322.40 82.12 55109.57 88888.00 2007-11-20 12:05:21.875 324 12322.38 82.05 55109.57 88888.00 2007-11-20 12:05:22.000 324 12322.42 82.08 55109.60 88888.00 2007-11-20 12:05:22.125 324 12322.58 82.17 55109.65 88888.00 2007-11-20 12:05:22.250 324 12322.67 82.17 55109.75 88888.00 2007-11-20 12:05:22.375 324 12322.67 82.17 55109.75 88888.00 2007-11-20 12:05:22.500 324 12322.73 82.17 55109.75 88888.00 2007-11-20 12:05:22.625 324 12322.92 82.25 55109.85 88888.00 2007-11-20 12:05:22.750 324 12323.02 82.30 55109.90 88888.00 2007-11-20 12:05:22.875 324 12322.95 82.25 55109.85 88888.00 2007-11-20 12:05:23.000 324 12323.00 82.30 55109.85 88888.00 2007-11-20 12:05:23.125 324 12323.08 82.35 55109.88 88888.00 2007-11-20 12:05:23.250 324 12323.12 82.35 55109.93 88888.00 2007-11-20 12:05:23.375 324 12323.20 82.30 55109.97 88888.00 2007-11-20 12:05:23.500 324 12323.20 82.33 55109.97 88888.00 2007-11-20 12:05:23.625 324 12323.23 82.38 55110.03 88888.00 2007-11-20 12:05:23.750 324 12323.30 82.45 55110.10 88888.00 2007-11-20 12:05:23.875 324 12323.38 82.45 55110.15 88888.00 2007-11-20 12:05:24.000 324 12323.40 82.45 55110.18 88888.00 2007-11-20 12:05:24.125 324 12323.38 82.45 55110.22 88888.00 2007-11-20 12:05:24.250 324 12323.30 82.40 55110.25 88888.00 2007-11-20 12:05:24.375 324 12323.33 82.45 55110.30 88888.00 2007-11-20 12:05:24.500 324 12323.33 82.47 55110.35 88888.00 2007-11-20 12:05:24.625 324 12323.35 82.50 55110.38 88888.00 2007-11-20 12:05:24.750 324 12323.33 82.53 55110.43 88888.00 2007-11-20 12:05:24.875 324 12323.27 82.47 55110.47 88888.00 2007-11-20 12:05:25.000 324 12323.35 82.53 55110.55 88888.00 2007-11-20 12:05:25.125 324 12323.38 82.65 55110.60 88888.00 2007-11-20 12:05:25.250 324 12323.38 82.62 55110.72 88888.00 2007-11-20 12:05:25.375 324 12323.40 82.67 55110.78 88888.00 2007-11-20 12:05:25.500 324 12323.40 82.60 55110.80 88888.00 2007-11-20 12:05:25.625 324 12323.27 82.55 55110.80 88888.00 2007-11-20 12:05:25.750 324 12323.27 82.58 55110.88 88888.00 2007-11-20 12:05:25.875 324 12323.38 82.65 55110.97 88888.00 2007-11-20 12:05:26.000 324 12323.42 82.65 55111.03 88888.00 2007-11-20 12:05:26.125 324 12323.33 82.60 55111.07 88888.00 2007-11-20 12:05:26.250 324 12323.35 82.62 55111.12 88888.00 2007-11-20 12:05:26.375 324 12323.48 82.65 55111.18 88888.00 2007-11-20 12:05:26.500 324 12323.50 82.62 55111.20 88888.00 2007-11-20 12:05:26.625 324 12323.52 82.65 55111.28 88888.00 2007-11-20 12:05:26.750 324 12323.60 82.67 55111.32 88888.00 2007-11-20 12:05:26.875 324 12323.62 82.67 55111.40 88888.00 2007-11-20 12:05:27.000 324 12323.65 82.72 55111.45 88888.00 2007-11-20 12:05:27.125 324 12323.60 82.72 55111.55 88888.00 2007-11-20 12:05:27.250 324 12323.62 82.70 55111.60 88888.00 2007-11-20 12:05:27.375 324 12323.73 82.75 55111.62 88888.00 2007-11-20 12:05:27.500 324 12323.75 82.65 55111.65 88888.00 2007-11-20 12:05:27.625 324 12323.83 82.62 55111.68 88888.00 2007-11-20 12:05:27.750 324 12323.98 82.60 55111.72 88888.00 2007-11-20 12:05:27.875 324 12324.00 82.55 55111.78 88888.00 2007-11-20 12:05:28.000 324 12324.05 82.62 55111.85 88888.00 2007-11-20 12:05:28.125 324 12324.08 82.65 55111.95 88888.00 2007-11-20 12:05:28.250 324 12324.12 82.58 55112.00 88888.00 2007-11-20 12:05:28.375 324 12324.17 82.53 55112.00 88888.00 2007-11-20 12:05:28.500 324 12324.25 82.42 55112.00 88888.00 2007-11-20 12:05:28.625 324 12324.35 82.40 55112.05 88888.00 2007-11-20 12:05:28.750 324 12324.48 82.38 55112.10 88888.00 2007-11-20 12:05:28.875 324 12324.52 82.30 55112.10 88888.00 2007-11-20 12:05:29.000 324 12324.55 82.20 55112.15 88888.00 2007-11-20 12:05:29.125 324 12324.52 82.17 55112.18 88888.00 2007-11-20 12:05:29.250 324 12324.58 82.08 55112.28 88888.00 2007-11-20 12:05:29.375 324 12324.65 82.00 55112.32 88888.00 2007-11-20 12:05:29.500 324 12324.75 81.90 55112.35 88888.00 2007-11-20 12:05:29.625 324 12324.85 81.83 55112.43 88888.00 2007-11-20 12:05:29.750 324 12324.90 81.83 55112.45 88888.00 2007-11-20 12:05:29.875 324 12324.98 81.72 55112.50 88888.00 2007-11-20 12:05:30.000 324 12325.05 81.62 55112.50 88888.00 2007-11-20 12:05:30.125 324 12325.12 81.55 55112.53 88888.00 2007-11-20 12:05:30.250 324 12325.20 81.47 55112.62 88888.00 2007-11-20 12:05:30.375 324 12325.35 81.38 55112.68 88888.00 2007-11-20 12:05:30.500 324 12325.40 81.30 55112.70 88888.00 2007-11-20 12:05:30.625 324 12325.33 81.20 55112.72 88888.00 2007-11-20 12:05:30.750 324 12325.38 81.10 55112.75 88888.00 2007-11-20 12:05:30.875 324 12325.45 81.05 55112.80 88888.00 2007-11-20 12:05:31.000 324 12325.52 81.03 55112.80 88888.00 2007-11-20 12:05:31.125 324 12325.60 80.97 55112.85 88888.00 2007-11-20 12:05:31.250 324 12325.65 80.88 55112.88 88888.00 2007-11-20 12:05:31.375 324 12325.70 80.85 55112.88 88888.00 2007-11-20 12:05:31.500 324 12325.77 80.88 55112.90 88888.00 2007-11-20 12:05:31.625 324 12325.83 80.85 55112.90 88888.00 2007-11-20 12:05:31.750 324 12325.85 80.83 55112.93 88888.00 2007-11-20 12:05:31.875 324 12325.92 80.80 55113.00 88888.00 2007-11-20 12:05:32.000 324 12325.98 80.78 55112.97 88888.00 2007-11-20 12:05:32.125 324 12326.02 80.70 55113.00 88888.00 2007-11-20 12:05:32.250 324 12326.00 80.72 55113.03 88888.00 2007-11-20 12:05:32.375 324 12326.05 80.72 55113.03 88888.00 2007-11-20 12:05:32.500 324 12326.12 80.80 55113.05 88888.00 2007-11-20 12:05:32.625 324 12326.15 80.80 55113.10 88888.00 2007-11-20 12:05:32.750 324 12326.17 80.80 55113.07 88888.00 2007-11-20 12:05:32.875 324 12326.20 80.83 55113.05 88888.00 2007-11-20 12:05:33.000 324 12326.23 80.83 55113.00 88888.00 2007-11-20 12:05:33.125 324 12326.30 80.92 55113.10 88888.00 2007-11-20 12:05:33.250 324 12326.30 81.00 55113.15 88888.00 2007-11-20 12:05:33.375 324 12326.33 81.08 55113.12 88888.00 2007-11-20 12:05:33.500 324 12326.27 81.10 55113.12 88888.00 2007-11-20 12:05:33.625 324 12326.30 81.12 55113.15 88888.00 2007-11-20 12:05:33.750 324 12326.35 81.22 55113.12 88888.00 2007-11-20 12:05:33.875 324 12326.40 81.33 55113.18 88888.00 2007-11-20 12:05:34.000 324 12326.35 81.40 55113.15 88888.00 2007-11-20 12:05:34.125 324 12326.33 81.55 55113.18 88888.00 2007-11-20 12:05:34.250 324 12326.35 81.62 55113.18 88888.00 2007-11-20 12:05:34.375 324 12326.38 81.67 55113.18 88888.00 2007-11-20 12:05:34.500 324 12326.30 81.75 55113.18 88888.00 2007-11-20 12:05:34.625 324 12326.38 81.88 55113.20 88888.00 2007-11-20 12:05:34.750 324 12326.42 82.03 55113.20 88888.00 2007-11-20 12:05:34.875 324 12326.40 82.03 55113.20 88888.00 2007-11-20 12:05:35.000 324 12326.30 82.08 55113.15 88888.00 2007-11-20 12:05:35.125 324 12326.33 82.17 55113.18 88888.00 2007-11-20 12:05:35.250 324 12326.35 82.35 55113.22 88888.00 2007-11-20 12:05:35.375 324 12326.35 82.40 55113.20 88888.00 2007-11-20 12:05:35.500 324 12326.40 82.45 55113.25 88888.00 2007-11-20 12:05:35.625 324 12326.40 82.53 55113.25 88888.00 2007-11-20 12:05:35.750 324 12326.33 82.58 55113.25 88888.00 2007-11-20 12:05:35.875 324 12326.25 82.50 55113.22 88888.00 2007-11-20 12:05:36.000 324 12326.27 82.53 55113.18 88888.00 2007-11-20 12:05:36.125 324 12326.25 82.60 55113.20 88888.00 2007-11-20 12:05:36.250 324 12326.30 82.67 55113.25 88888.00 2007-11-20 12:05:36.375 324 12326.35 82.75 55113.30 88888.00 2007-11-20 12:05:36.500 324 12326.35 82.80 55113.28 88888.00 2007-11-20 12:05:36.625 324 12326.40 82.85 55113.30 88888.00 2007-11-20 12:05:36.750 324 12326.48 82.88 55113.30 88888.00 2007-11-20 12:05:36.875 324 12326.40 82.85 55113.30 88888.00 2007-11-20 12:05:37.000 324 12326.33 82.80 55113.28 88888.00 2007-11-20 12:05:37.125 324 12326.27 82.85 55113.32 88888.00 2007-11-20 12:05:37.250 324 12326.27 82.92 55113.40 88888.00 2007-11-20 12:05:37.375 324 12326.27 82.95 55113.40 88888.00 2007-11-20 12:05:37.500 324 12326.27 83.05 55113.45 88888.00 2007-11-20 12:05:37.625 324 12326.20 83.00 55113.43 88888.00 2007-11-20 12:05:37.750 324 12326.20 83.03 55113.45 88888.00 2007-11-20 12:05:37.875 324 12326.30 83.08 55113.47 88888.00 2007-11-20 12:05:38.000 324 12326.27 83.10 55113.47 88888.00 2007-11-20 12:05:38.125 324 12326.23 83.12 55113.50 88888.00 2007-11-20 12:05:38.250 324 12326.17 83.10 55113.57 88888.00 2007-11-20 12:05:38.375 324 12326.20 83.20 55113.60 88888.00 2007-11-20 12:05:38.500 324 12326.23 83.25 55113.60 88888.00 2007-11-20 12:05:38.625 324 12326.17 83.25 55113.62 88888.00 2007-11-20 12:05:38.750 324 12326.17 83.28 55113.65 88888.00 2007-11-20 12:05:38.875 324 12326.20 83.38 55113.68 88888.00 2007-11-20 12:05:39.000 324 12326.23 83.42 55113.68 88888.00 2007-11-20 12:05:39.125 324 12326.25 83.47 55113.72 88888.00 2007-11-20 12:05:39.250 324 12326.30 83.50 55113.78 88888.00 2007-11-20 12:05:39.375 324 12326.33 83.55 55113.78 88888.00 2007-11-20 12:05:39.500 324 12326.35 83.65 55113.80 88888.00 2007-11-20 12:05:39.625 324 12326.40 83.72 55113.85 88888.00 2007-11-20 12:05:39.750 324 12326.45 83.78 55113.85 88888.00 2007-11-20 12:05:39.875 324 12326.48 83.88 55113.90 88888.00 2007-11-20 12:05:40.000 324 12326.58 83.97 55113.90 88888.00 2007-11-20 12:05:40.125 324 12326.60 84.05 55113.93 88888.00 2007-11-20 12:05:40.250 324 12326.65 84.10 55113.93 88888.00 2007-11-20 12:05:40.375 324 12326.80 84.22 55113.90 88888.00 2007-11-20 12:05:40.500 324 12327.02 84.40 55113.93 88888.00 2007-11-20 12:05:40.625 324 12327.17 84.53 55113.93 88888.00 2007-11-20 12:05:40.750 324 12327.25 84.55 55113.90 88888.00 2007-11-20 12:05:40.875 324 12327.33 84.65 55113.97 88888.00 2007-11-20 12:05:41.000 324 12327.40 84.78 55113.97 88888.00 2007-11-20 12:05:41.125 324 12327.50 84.90 55113.97 88888.00 2007-11-20 12:05:41.250 324 12327.58 85.05 55114.00 88888.00 2007-11-20 12:05:41.375 324 12327.70 85.10 55114.00 88888.00 2007-11-20 12:05:41.500 324 12327.85 85.15 55114.00 88888.00 2007-11-20 12:05:41.625 324 12327.95 85.25 55114.03 88888.00 2007-11-20 12:05:41.750 324 12328.05 85.35 55114.03 88888.00 2007-11-20 12:05:41.875 324 12328.23 85.45 55114.03 88888.00 2007-11-20 12:05:42.000 324 12328.38 85.47 55114.03 88888.00 2007-11-20 12:05:42.125 324 12328.42 85.55 55114.07 88888.00 2007-11-20 12:05:42.250 324 12328.45 85.62 55114.07 88888.00 2007-11-20 12:05:42.375 324 12328.58 85.67 55114.07 88888.00 2007-11-20 12:05:42.500 324 12328.60 85.70 55114.07 88888.00 2007-11-20 12:05:42.625 324 12328.67 85.72 55114.07 88888.00 2007-11-20 12:05:42.750 324 12328.83 85.80 55114.12 88888.00 2007-11-20 12:05:42.875 324 12328.90 85.85 55114.10 88888.00 2007-11-20 12:05:43.000 324 12329.02 85.92 55114.10 88888.00 2007-11-20 12:05:43.125 324 12329.10 86.03 55114.15 88888.00 2007-11-20 12:05:43.250 324 12329.23 86.12 55114.18 88888.00 2007-11-20 12:05:43.375 324 12329.35 86.15 55114.20 88888.00 2007-11-20 12:05:43.500 324 12329.40 86.25 55114.20 88888.00 2007-11-20 12:05:43.625 324 12329.50 86.33 55114.20 88888.00 2007-11-20 12:05:43.750 324 12329.62 86.35 55114.15 88888.00 2007-11-20 12:05:43.875 324 12329.67 86.40 55114.18 88888.00 2007-11-20 12:05:44.000 324 12329.77 86.42 55114.20 88888.00 2007-11-20 12:05:44.125 324 12329.92 86.47 55114.25 88888.00 2007-11-20 12:05:44.250 324 12329.98 86.55 55114.25 88888.00 2007-11-20 12:05:44.375 324 12330.15 86.67 55114.30 88888.00 2007-11-20 12:05:44.500 324 12330.23 86.75 55114.30 88888.00 2007-11-20 12:05:44.625 324 12330.23 86.78 55114.30 88888.00 2007-11-20 12:05:44.750 324 12330.38 86.88 55114.35 88888.00 2007-11-20 12:05:44.875 324 12330.42 86.90 55114.35 88888.00 2007-11-20 12:05:45.000 324 12330.48 86.95 55114.35 88888.00 2007-11-20 12:05:45.125 324 12330.55 86.97 55114.38 88888.00 2007-11-20 12:05:45.250 324 12330.67 87.00 55114.40 88888.00 2007-11-20 12:05:45.375 324 12330.85 87.08 55114.47 88888.00 2007-11-20 12:05:45.500 324 12330.88 87.10 55114.53 88888.00 2007-11-20 12:05:45.625 324 12330.92 87.08 55114.50 88888.00 2007-11-20 12:05:45.750 324 12331.05 87.12 55114.55 88888.00 2007-11-20 12:05:45.875 324 12331.10 87.12 55114.55 88888.00 2007-11-20 12:05:46.000 324 12331.15 87.08 55114.57 88888.00 2007-11-20 12:05:46.125 324 12331.27 87.05 55114.60 88888.00 2007-11-20 12:05:46.250 324 12331.35 86.92 55114.60 88888.00 2007-11-20 12:05:46.375 324 12331.38 86.95 55114.62 88888.00 2007-11-20 12:05:46.500 324 12331.48 86.95 55114.70 88888.00 2007-11-20 12:05:46.625 324 12331.67 86.97 55114.75 88888.00 2007-11-20 12:05:46.750 324 12331.83 86.92 55114.80 88888.00 2007-11-20 12:05:46.875 324 12331.95 86.88 55114.80 88888.00 2007-11-20 12:05:47.000 324 12332.08 86.83 55114.85 88888.00 2007-11-20 12:05:47.125 324 12332.23 86.80 55114.85 88888.00 2007-11-20 12:05:47.250 324 12332.42 86.75 55114.95 88888.00 2007-11-20 12:05:47.375 324 12332.58 86.72 55114.97 88888.00 2007-11-20 12:05:47.500 324 12332.70 86.65 55114.97 88888.00 2007-11-20 12:05:47.625 324 12332.73 86.53 55114.97 88888.00 2007-11-20 12:05:47.750 324 12332.88 86.47 55115.03 88888.00 2007-11-20 12:05:47.875 324 12333.02 86.42 55115.07 88888.00 2007-11-20 12:05:48.000 324 12333.20 86.40 55115.15 88888.00 2007-11-20 12:05:48.125 324 12333.40 86.42 55115.22 88888.00 2007-11-20 12:05:48.250 324 12333.58 86.42 55115.25 88888.00 2007-11-20 12:05:48.375 324 12333.75 86.40 55115.28 88888.00 2007-11-20 12:05:48.500 324 12333.88 86.38 55115.28 88888.00 2007-11-20 12:05:48.625 324 12333.92 86.33 55115.28 88888.00 2007-11-20 12:05:48.750 324 12334.02 86.33 55115.30 88888.00 2007-11-20 12:05:48.875 324 12334.20 86.35 55115.35 88888.00 2007-11-20 12:05:49.000 324 12334.42 86.42 55115.38 88888.00 2007-11-20 12:05:49.125 324 12334.52 86.42 55115.40 88888.00 2007-11-20 12:05:49.250 324 12334.62 86.42 55115.45 88888.00 2007-11-20 12:05:49.375 324 12334.75 86.47 55115.45 88888.00 2007-11-20 12:05:49.500 324 12334.83 86.53 55115.45 88888.00 2007-11-20 12:05:49.625 324 12335.00 86.55 55115.47 88888.00 2007-11-20 12:05:49.750 324 12335.20 86.72 55115.50 88888.00 2007-11-20 12:05:49.875 324 12335.40 86.83 55115.53 88888.00 2007-11-20 12:05:50.000 324 12335.55 86.90 55115.53 88888.00 2007-11-20 12:05:50.125 324 12335.70 87.00 55115.55 88888.00 2007-11-20 12:05:50.250 324 12335.85 87.17 55115.57 88888.00 2007-11-20 12:05:50.375 324 12335.98 87.17 55115.57 88888.00 2007-11-20 12:05:50.500 324 12336.08 87.17 55115.57 88888.00 2007-11-20 12:05:50.625 324 12336.30 87.33 55115.62 88888.00 2007-11-20 12:05:50.750 324 12336.50 87.45 55115.65 88888.00 2007-11-20 12:05:50.875 324 12336.62 87.50 55115.65 88888.00 2007-11-20 12:05:51.000 324 12336.70 87.58 55115.65 88888.00 2007-11-20 12:05:51.125 324 12336.80 87.62 55115.68 88888.00 2007-11-20 12:05:51.250 324 12336.85 87.55 55115.72 88888.00 2007-11-20 12:05:51.375 324 12337.08 87.62 55115.75 88888.00 2007-11-20 12:05:51.500 324 12337.27 87.65 55115.85 88888.00 2007-11-20 12:05:51.625 324 12337.38 87.67 55115.82 88888.00 2007-11-20 12:05:51.750 324 12337.42 87.72 55115.85 88888.00 2007-11-20 12:05:51.875 324 12337.55 87.78 55115.90 88888.00 2007-11-20 12:05:52.000 324 12337.62 87.72 55115.93 88888.00 2007-11-20 12:05:52.125 324 12337.67 87.67 55115.95 88888.00 2007-11-20 12:05:52.250 324 12337.73 87.60 55116.00 88888.00 2007-11-20 12:05:52.375 324 12337.88 87.62 55116.05 88888.00 2007-11-20 12:05:52.500 324 12338.02 87.65 55116.05 88888.00 2007-11-20 12:05:52.625 324 12338.15 87.58 55116.05 88888.00 2007-11-20 12:05:52.750 324 12338.25 87.47 55116.10 88888.00 2007-11-20 12:05:52.875 324 12338.33 87.42 55116.15 88888.00 2007-11-20 12:05:53.000 324 12338.40 87.33 55116.18 88888.00 2007-11-20 12:05:53.125 324 12338.48 87.30 55116.20 88888.00 2007-11-20 12:05:53.250 324 12338.55 87.20 55116.28 88888.00 2007-11-20 12:05:53.375 324 12338.62 87.10 55116.28 88888.00 2007-11-20 12:05:53.500 324 12338.75 87.00 55116.30 88888.00 2007-11-20 12:05:53.625 324 12338.92 86.92 55116.38 88888.00 2007-11-20 12:05:53.750 324 12339.02 86.88 55116.40 88888.00 2007-11-20 12:05:53.875 324 12339.08 86.80 55116.43 88888.00 2007-11-20 12:05:54.000 324 12339.10 86.65 55116.47 88888.00 2007-11-20 12:05:54.125 324 12339.15 86.60 55116.53 88888.00 2007-11-20 12:05:54.250 324 12339.25 86.58 55116.57 88888.00 2007-11-20 12:05:54.375 324 12339.35 86.55 55116.57 88888.00 2007-11-20 12:05:54.500 324 12339.42 86.50 55116.60 88888.00 2007-11-20 12:05:54.625 324 12339.52 86.47 55116.62 88888.00 2007-11-20 12:05:54.750 324 12339.70 86.45 55116.70 88888.00 2007-11-20 12:05:54.875 324 12339.77 86.42 55116.70 88888.00 2007-11-20 12:05:55.000 324 12339.77 86.40 55116.72 88888.00 2007-11-20 12:05:55.125 324 12339.92 86.38 55116.78 88888.00 2007-11-20 12:05:55.250 324 12340.05 86.38 55116.80 88888.00 2007-11-20 12:05:55.375 324 12340.20 86.33 55116.80 88888.00 2007-11-20 12:05:55.500 324 12340.30 86.30 55116.82 88888.00 2007-11-20 12:05:55.625 324 12340.52 86.33 55116.88 88888.00 2007-11-20 12:05:55.750 324 12340.62 86.28 55116.88 88888.00 2007-11-20 12:05:55.875 324 12340.75 86.22 55116.88 88888.00 2007-11-20 12:05:56.000 324 12340.85 86.20 55116.88 88888.00 2007-11-20 12:05:56.125 324 12340.98 86.20 55116.90 88888.00 2007-11-20 12:05:56.250 324 12341.10 86.17 55116.90 88888.00 2007-11-20 12:05:56.375 324 12341.25 86.17 55116.93 88888.00 2007-11-20 12:05:56.500 324 12341.40 86.20 55116.93 88888.00 2007-11-20 12:05:56.625 324 12341.50 86.20 55116.95 88888.00 2007-11-20 12:05:56.750 324 12341.55 86.12 55116.95 88888.00 2007-11-20 12:05:56.875 324 12341.62 86.12 55116.97 88888.00 2007-11-20 12:05:57.000 324 12341.67 86.15 55116.97 88888.00 2007-11-20 12:05:57.125 324 12341.83 86.20 55117.03 88888.00 2007-11-20 12:05:57.250 324 12342.02 86.22 55117.07 88888.00 2007-11-20 12:05:57.375 324 12342.15 86.25 55117.03 88888.00 2007-11-20 12:05:57.500 324 12342.20 86.25 55117.07 88888.00 2007-11-20 12:05:57.625 324 12342.27 86.33 55117.18 88888.00 2007-11-20 12:05:57.750 324 12342.42 86.35 55117.15 88888.00 2007-11-20 12:05:57.875 324 12342.52 86.38 55117.15 88888.00 2007-11-20 12:05:58.000 324 12342.55 86.35 55117.15 88888.00 2007-11-20 12:05:58.125 324 12342.60 86.35 55117.18 88888.00 2007-11-20 12:05:58.250 324 12342.65 86.38 55117.25 88888.00 2007-11-20 12:05:58.375 324 12342.77 86.45 55117.28 88888.00 2007-11-20 12:05:58.500 324 12342.88 86.45 55117.32 88888.00 2007-11-20 12:05:58.625 324 12342.85 86.42 55117.35 88888.00 2007-11-20 12:05:58.750 324 12342.95 86.40 55117.38 88888.00 2007-11-20 12:05:58.875 324 12343.02 86.38 55117.43 88888.00 2007-11-20 12:05:59.000 324 12343.10 86.35 55117.45 88888.00 2007-11-20 12:05:59.125 324 12343.17 86.40 55117.50 88888.00 2007-11-20 12:05:59.250 324 12343.15 86.33 55117.53 88888.00 2007-11-20 12:05:59.375 324 12343.20 86.22 55117.55 88888.00 2007-11-20 12:05:59.500 324 12343.33 86.22 55117.62 88888.00 2007-11-20 12:05:59.625 324 12343.33 86.17 55117.65 88888.00 2007-11-20 12:05:59.750 324 12343.35 86.15 55117.68 88888.00 2007-11-20 12:05:59.875 324 12343.42 86.17 55117.72 88888.00 2007-11-20 12:06:00.000 324 12343.48 86.12 55117.75 88888.00 2007-11-20 12:06:00.125 324 12343.45 86.00 55117.80 88888.00 2007-11-20 12:06:00.250 324 12343.50 85.95 55117.85 88888.00 2007-11-20 12:06:00.375 324 12343.65 85.95 55117.90 88888.00 2007-11-20 12:06:00.500 324 12343.77 85.95 55117.95 88888.00 2007-11-20 12:06:00.625 324 12343.85 85.92 55117.95 88888.00 2007-11-20 12:06:00.750 324 12343.90 85.88 55118.00 88888.00 2007-11-20 12:06:00.875 324 12344.02 85.83 55118.05 88888.00 2007-11-20 12:06:01.000 324 12344.10 85.78 55118.07 88888.00 2007-11-20 12:06:01.125 324 12344.20 85.75 55118.15 88888.00 2007-11-20 12:06:01.250 324 12344.27 85.75 55118.18 88888.00 2007-11-20 12:06:01.375 324 12344.38 85.75 55118.18 88888.00 2007-11-20 12:06:01.500 324 12344.42 85.72 55118.22 88888.00 2007-11-20 12:06:01.625 324 12344.58 85.80 55118.28 88888.00 2007-11-20 12:06:01.750 324 12344.75 85.80 55118.32 88888.00 2007-11-20 12:06:01.875 324 12344.77 85.80 55118.32 88888.00 2007-11-20 12:06:02.000 324 12344.88 85.83 55118.35 88888.00 2007-11-20 12:06:02.125 324 12345.12 85.92 55118.38 88888.00 2007-11-20 12:06:02.250 324 12345.33 85.92 55118.38 88888.00 2007-11-20 12:06:02.375 324 12345.48 85.88 55118.40 88888.00 2007-11-20 12:06:02.500 324 12345.62 85.90 55118.43 88888.00 2007-11-20 12:06:02.625 324 12345.85 85.95 55118.43 88888.00 2007-11-20 12:06:02.750 324 12346.17 86.00 55118.45 88888.00 2007-11-20 12:06:02.875 324 12346.33 85.97 55118.43 88888.00 2007-11-20 12:06:03.000 324 12346.50 85.97 55118.45 88888.00 2007-11-20 12:06:03.125 324 12346.80 86.00 55118.45 88888.00 2007-11-20 12:06:03.250 324 12347.00 85.97 55118.43 88888.00 2007-11-20 12:06:03.375 324 12347.27 86.03 55118.45 88888.00 2007-11-20 12:06:03.500 324 12347.55 86.10 55118.45 88888.00 2007-11-20 12:06:03.625 324 12347.75 86.10 55118.45 88888.00 2007-11-20 12:06:03.750 324 12347.92 86.08 55118.47 88888.00 2007-11-20 12:06:03.875 324 12348.08 86.08 55118.45 88888.00 2007-11-20 12:06:04.000 324 12348.30 86.12 55118.47 88888.00 2007-11-20 12:06:04.125 324 12348.45 86.05 55118.45 88888.00 2007-11-20 12:06:04.250 324 12348.65 86.00 55118.45 88888.00 2007-11-20 12:06:04.375 324 12348.90 86.03 55118.45 88888.00 2007-11-20 12:06:04.500 324 12349.15 86.05 55118.45 88888.00 2007-11-20 12:06:04.625 324 12349.35 86.05 55118.45 88888.00 2007-11-20 12:06:04.750 324 12349.52 86.00 55118.43 88888.00 2007-11-20 12:06:04.875 324 12349.70 86.03 55118.45 88888.00 2007-11-20 12:06:05.000 324 12349.90 85.97 55118.45 88888.00 2007-11-20 12:06:05.125 324 12350.08 85.97 55118.45 88888.00 2007-11-20 12:06:05.250 324 12350.25 85.97 55118.45 88888.00 2007-11-20 12:06:05.375 324 12350.40 86.00 55118.47 88888.00 2007-11-20 12:06:05.500 324 12350.48 85.95 55118.43 88888.00 2007-11-20 12:06:05.625 324 12350.52 85.92 55118.45 88888.00 2007-11-20 12:06:05.750 324 12350.65 85.97 55118.43 88888.00 2007-11-20 12:06:05.875 324 12350.80 86.03 55118.43 88888.00 2007-11-20 12:06:06.000 324 12350.92 86.05 55118.43 88888.00 2007-11-20 12:06:06.125 324 12351.02 86.15 55118.43 88888.00 2007-11-20 12:06:06.250 324 12351.15 86.12 55118.47 88888.00 2007-11-20 12:06:06.375 324 12351.27 86.22 55118.45 88888.00 2007-11-20 12:06:06.500 324 12351.35 86.30 55118.47 88888.00 2007-11-20 12:06:06.625 324 12351.50 86.45 55118.47 88888.00 2007-11-20 12:06:06.750 324 12351.52 86.50 55118.50 88888.00 2007-11-20 12:06:06.875 324 12351.52 86.58 55118.50 88888.00 2007-11-20 12:06:07.000 324 12351.70 86.70 55118.50 88888.00 2007-11-20 12:06:07.125 324 12351.80 86.85 55118.50 88888.00 2007-11-20 12:06:07.250 324 12351.83 86.95 55118.47 88888.00 2007-11-20 12:06:07.375 324 12351.83 87.05 55118.47 88888.00 2007-11-20 12:06:07.500 324 12351.92 87.22 55118.53 88888.00 2007-11-20 12:06:07.625 324 12352.05 87.35 55118.53 88888.00 2007-11-20 12:06:07.750 324 12352.05 87.45 55118.53 88888.00 2007-11-20 12:06:07.875 324 12352.10 87.53 55118.53 88888.00 2007-11-20 12:06:08.000 324 12352.23 87.72 55118.55 88888.00 2007-11-20 12:06:08.125 324 12352.30 87.88 55118.55 88888.00 2007-11-20 12:06:08.250 324 12352.33 88.00 55118.55 88888.00 2007-11-20 12:06:08.375 324 12352.45 88.15 55118.55 88888.00 2007-11-20 12:06:08.500 324 12352.52 88.25 55118.55 88888.00 2007-11-20 12:06:08.625 324 12352.67 88.38 55118.57 88888.00 2007-11-20 12:06:08.750 324 12352.85 88.50 55118.62 88888.00 2007-11-20 12:06:08.875 324 12353.00 88.65 55118.60 88888.00 2007-11-20 12:06:09.000 324 12353.05 88.75 55118.60 88888.00 2007-11-20 12:06:09.125 324 12353.17 88.83 55118.57 88888.00 2007-11-20 12:06:09.250 324 12353.27 88.88 55118.57 88888.00 2007-11-20 12:06:09.375 324 12353.40 88.95 55118.60 88888.00 2007-11-20 12:06:09.500 324 12353.50 89.08 55118.65 88888.00 2007-11-20 12:06:09.625 324 12353.67 89.15 55118.65 88888.00 2007-11-20 12:06:09.750 324 12353.80 89.22 55118.68 88888.00 2007-11-20 12:06:09.875 324 12353.92 89.25 55118.70 88888.00 2007-11-20 12:06:10.000 324 12353.98 89.28 55118.70 88888.00 2007-11-20 12:06:10.125 324 12354.10 89.33 55118.72 88888.00 2007-11-20 12:06:10.250 324 12354.23 89.40 55118.75 88888.00 2007-11-20 12:06:10.375 324 12354.35 89.45 55118.72 88888.00 2007-11-20 12:06:10.500 324 12354.50 89.53 55118.80 88888.00 2007-11-20 12:06:10.625 324 12354.62 89.53 55118.80 88888.00 2007-11-20 12:06:10.750 324 12354.67 89.53 55118.82 88888.00 2007-11-20 12:06:10.875 324 12354.77 89.58 55118.85 88888.00 2007-11-20 12:06:11.000 324 12354.98 89.62 55118.88 88888.00 2007-11-20 12:06:11.125 324 12355.05 89.60 55118.90 88888.00 2007-11-20 12:06:11.250 324 12355.05 89.58 55118.88 88888.00 2007-11-20 12:06:11.375 324 12355.15 89.65 55118.88 88888.00 2007-11-20 12:06:11.500 324 12355.27 89.72 55118.90 88888.00 2007-11-20 12:06:11.625 324 12355.42 89.78 55118.95 88888.00 2007-11-20 12:06:11.750 324 12355.58 89.83 55118.97 88888.00 2007-11-20 12:06:11.875 324 12355.67 89.85 55119.03 88888.00 2007-11-20 12:06:12.000 324 12355.77 89.88 55119.05 88888.00 2007-11-20 12:06:12.125 324 12355.90 89.88 55119.03 88888.00 2007-11-20 12:06:12.250 324 12355.92 89.85 55119.03 88888.00 2007-11-20 12:06:12.375 324 12356.00 89.92 55119.07 88888.00 2007-11-20 12:06:12.500 324 12356.10 89.97 55119.12 88888.00 2007-11-20 12:06:12.625 324 12356.33 90.08 55119.18 88888.00 2007-11-20 12:06:12.750 324 12356.50 90.12 55119.18 88888.00 2007-11-20 12:06:12.875 324 12356.58 90.15 55119.22 88888.00 2007-11-20 12:06:13.000 324 12356.62 90.20 55119.25 88888.00 2007-11-20 12:06:13.125 324 12356.75 90.17 55119.32 88888.00 2007-11-20 12:06:13.250 324 12356.92 90.22 55119.35 88888.00 2007-11-20 12:06:13.375 324 12357.12 90.33 55119.38 88888.00 2007-11-20 12:06:13.500 324 12357.17 90.33 55119.40 88888.00 2007-11-20 12:06:13.625 324 12357.27 90.33 55119.50 88888.00 2007-11-20 12:06:13.750 324 12357.42 90.33 55119.55 88888.00 2007-11-20 12:06:13.875 324 12357.52 90.30 55119.60 88888.00 2007-11-20 12:06:14.000 324 12357.62 90.30 55119.62 88888.00 2007-11-20 12:06:14.125 324 12357.67 90.28 55119.70 88888.00 2007-11-20 12:06:14.250 324 12357.80 90.28 55119.78 88888.00 2007-11-20 12:06:14.375 324 12357.88 90.30 55119.82 88888.00 2007-11-20 12:06:14.500 324 12357.88 90.33 55119.85 88888.00 2007-11-20 12:06:14.625 324 12358.00 90.35 55119.95 88888.00 2007-11-20 12:06:14.750 324 12358.10 90.40 55120.03 88888.00 2007-11-20 12:06:14.875 324 12358.12 90.42 55120.07 88888.00 2007-11-20 12:06:15.000 324 12358.17 90.38 55120.10 88888.00 2007-11-20 12:06:15.125 324 12358.17 90.33 55120.15 88888.00 2007-11-20 12:06:15.250 324 12358.27 90.35 55120.22 88888.00 2007-11-20 12:06:15.375 324 12358.35 90.38 55120.28 88888.00 2007-11-20 12:06:15.500 324 12358.38 90.45 55120.38 88888.00 2007-11-20 12:06:15.625 324 12358.42 90.45 55120.45 88888.00 2007-11-20 12:06:15.750 324 12358.52 90.42 55120.50 88888.00 2007-11-20 12:06:15.875 324 12358.60 90.45 55120.55 88888.00 2007-11-20 12:06:16.000 324 12358.65 90.50 55120.62 88888.00 2007-11-20 12:06:16.125 324 12358.73 90.58 55120.70 88888.00 2007-11-20 12:06:16.250 324 12358.75 90.58 55120.78 88888.00 2007-11-20 12:06:16.375 324 12358.88 90.60 55120.82 88888.00 2007-11-20 12:06:16.500 324 12358.95 90.65 55120.88 88888.00 2007-11-20 12:06:16.625 324 12359.00 90.58 55120.88 88888.00 2007-11-20 12:06:16.750 324 12359.10 90.67 55121.00 88888.00 2007-11-20 12:06:16.875 324 12359.15 90.70 55121.05 88888.00 2007-11-20 12:06:17.000 324 12359.17 90.65 55121.05 88888.00 2007-11-20 12:06:17.125 324 12359.20 90.65 55121.10 88888.00 2007-11-20 12:06:17.250 324 12359.30 90.70 55121.22 88888.00 2007-11-20 12:06:17.375 324 12359.48 90.75 55121.25 88888.00 2007-11-20 12:06:17.500 324 12359.62 90.75 55121.30 88888.00 2007-11-20 12:06:17.625 324 12359.73 90.75 55121.35 88888.00 2007-11-20 12:06:17.750 324 12359.75 90.75 55121.38 88888.00 2007-11-20 12:06:17.875 324 12359.83 90.75 55121.43 88888.00 2007-11-20 12:06:18.000 324 12360.00 90.75 55121.50 88888.00 2007-11-20 12:06:18.125 324 12360.15 90.72 55121.55 88888.00 2007-11-20 12:06:18.250 324 12360.38 90.72 55121.60 88888.00 2007-11-20 12:06:18.375 324 12360.45 90.72 55121.62 88888.00 2007-11-20 12:06:18.500 324 12360.55 90.70 55121.68 88888.00 2007-11-20 12:06:18.625 324 12360.65 90.70 55121.72 88888.00 2007-11-20 12:06:18.750 324 12360.80 90.67 55121.78 88888.00 2007-11-20 12:06:18.875 324 12360.95 90.60 55121.82 88888.00 2007-11-20 12:06:19.000 324 12361.02 90.55 55121.93 88888.00 2007-11-20 12:06:19.125 324 12361.12 90.55 55121.93 88888.00 2007-11-20 12:06:19.250 324 12361.38 90.62 55122.00 88888.00 2007-11-20 12:06:19.375 324 12361.62 90.60 55122.05 88888.00 2007-11-20 12:06:19.500 324 12361.80 90.50 55122.07 88888.00 2007-11-20 12:06:19.625 324 12361.98 90.45 55122.12 88888.00 2007-11-20 12:06:19.750 324 12362.00 90.55 55122.20 88888.00 2007-11-20 12:06:19.875 324 12362.15 90.62 55122.28 88888.00 2007-11-20 12:06:20.000 324 12362.30 90.58 55122.28 88888.00 2007-11-20 12:06:20.125 324 12362.38 90.55 55122.30 88888.00 2007-11-20 12:06:20.250 324 12362.50 90.53 55122.35 88888.00 2007-11-20 12:06:20.375 324 12362.62 90.55 55122.40 88888.00 2007-11-20 12:06:20.500 324 12362.67 90.62 55122.47 88888.00 2007-11-20 12:06:20.625 324 12362.77 90.75 55122.50 88888.00 2007-11-20 12:06:20.750 324 12363.00 90.88 55122.57 88888.00 2007-11-20 12:06:20.875 324 12363.20 90.92 55122.62 88888.00 2007-11-20 12:06:21.000 324 12363.30 90.90 55122.62 88888.00 2007-11-20 12:06:21.125 324 12363.45 91.00 55122.72 88888.00 2007-11-20 12:06:21.250 324 12363.55 91.00 55122.75 88888.00 2007-11-20 12:06:21.375 324 12363.55 91.00 55122.78 88888.00 2007-11-20 12:06:21.500 324 12363.65 91.10 55122.88 88888.00 2007-11-20 12:06:21.625 324 12363.85 91.20 55122.90 88888.00 2007-11-20 12:06:21.750 324 12363.92 91.22 55122.97 88888.00 2007-11-20 12:06:21.875 324 12363.95 91.25 55123.00 88888.00 2007-11-20 12:06:22.000 324 12364.10 91.35 55123.05 88888.00 2007-11-20 12:06:22.125 324 12364.17 91.45 55123.12 88888.00 2007-11-20 12:06:22.250 324 12364.25 91.50 55123.22 88888.00 2007-11-20 12:06:22.375 324 12364.33 91.55 55123.28 88888.00 2007-11-20 12:06:22.500 324 12364.35 91.58 55123.30 88888.00 2007-11-20 12:06:22.625 324 12364.33 91.67 55123.43 88888.00 2007-11-20 12:06:22.750 324 12364.42 91.80 55123.47 88888.00 2007-11-20 12:06:22.875 324 12364.42 91.72 55123.47 88888.00 2007-11-20 12:06:23.000 324 12364.52 91.78 55123.55 88888.00 2007-11-20 12:06:23.125 324 12364.65 91.92 55123.65 88888.00 2007-11-20 12:06:23.250 324 12364.65 91.92 55123.70 88888.00 2007-11-20 12:06:23.375 324 12364.67 91.95 55123.72 88888.00 2007-11-20 12:06:23.500 324 12364.67 91.95 55123.82 88888.00 2007-11-20 12:06:23.625 324 12364.60 91.88 55123.80 88888.00 2007-11-20 12:06:23.750 324 12364.60 91.85 55123.88 88888.00 2007-11-20 12:06:23.875 324 12364.80 91.97 55123.97 88888.00 2007-11-20 12:06:24.000 324 12364.95 92.08 55124.05 88888.00 2007-11-20 12:06:24.125 324 12365.02 92.03 55124.05 88888.00 2007-11-20 12:06:24.250 324 12365.05 91.97 55124.07 88888.00 2007-11-20 12:06:24.375 324 12365.05 92.00 55124.07 88888.00 2007-11-20 12:06:24.500 324 12365.12 91.95 55124.20 88888.00 2007-11-20 12:06:24.625 324 12365.15 91.95 55124.22 88888.00 2007-11-20 12:06:24.750 324 12365.23 92.03 55124.30 88888.00 2007-11-20 12:06:24.875 324 12365.40 92.05 55124.35 88888.00 2007-11-20 12:06:25.000 324 12365.55 92.08 55124.43 88888.00 2007-11-20 12:06:25.125 324 12365.67 92.10 55124.45 88888.00 2007-11-20 12:06:25.250 324 12365.75 92.03 55124.47 88888.00 2007-11-20 12:06:25.375 324 12365.83 91.97 55124.47 88888.00 2007-11-20 12:06:25.500 324 12365.95 92.05 55124.55 88888.00 2007-11-20 12:06:25.625 324 12366.10 92.12 55124.60 88888.00 2007-11-20 12:06:25.750 324 12366.25 92.17 55124.62 88888.00 2007-11-20 12:06:25.875 324 12366.35 92.12 55124.65 88888.00 2007-11-20 12:06:26.000 324 12366.52 92.20 55124.68 88888.00 2007-11-20 12:06:26.125 324 12366.65 92.30 55124.75 88888.00 2007-11-20 12:06:26.250 324 12366.75 92.33 55124.78 88888.00 2007-11-20 12:06:26.375 324 12366.80 92.38 55124.80 88888.00 2007-11-20 12:06:26.500 324 12366.92 92.42 55124.80 88888.00 2007-11-20 12:06:26.625 324 12367.02 92.53 55124.85 88888.00 2007-11-20 12:06:26.750 324 12367.15 92.62 55124.93 88888.00 2007-11-20 12:06:26.875 324 12367.17 92.65 55124.90 88888.00 2007-11-20 12:06:27.000 324 12367.17 92.72 55124.88 88888.00 2007-11-20 12:06:27.125 324 12367.20 92.80 55124.97 88888.00 2007-11-20 12:06:27.250 324 12367.27 92.90 55125.03 88888.00 2007-11-20 12:06:27.375 324 12367.42 93.00 55125.05 88888.00 2007-11-20 12:06:27.500 324 12367.52 93.10 55125.10 88888.00 2007-11-20 12:06:27.625 324 12367.52 93.15 55125.10 88888.00 2007-11-20 12:06:27.750 324 12367.40 93.20 55125.10 88888.00 2007-11-20 12:06:27.875 324 12367.48 93.33 55125.18 88888.00 2007-11-20 12:06:28.000 324 12367.55 93.42 55125.15 88888.00 2007-11-20 12:06:28.125 324 12367.58 93.47 55125.20 88888.00 2007-11-20 12:06:28.250 324 12367.60 93.58 55125.28 88888.00 2007-11-20 12:06:28.375 324 12367.55 93.60 55125.30 88888.00 2007-11-20 12:06:28.500 324 12367.55 93.65 55125.30 88888.00 2007-11-20 12:06:28.625 324 12367.60 93.75 55125.40 88888.00 2007-11-20 12:06:28.750 324 12367.67 93.90 55125.45 88888.00 2007-11-20 12:06:28.875 324 12367.62 93.92 55125.47 88888.00 2007-11-20 12:06:29.000 324 12367.60 93.88 55125.47 88888.00 2007-11-20 12:06:29.125 324 12367.55 93.92 55125.53 88888.00 2007-11-20 12:06:29.250 324 12367.58 94.05 55125.60 88888.00 2007-11-20 12:06:29.375 324 12367.62 94.10 55125.60 88888.00 2007-11-20 12:06:29.500 324 12367.62 94.10 55125.62 88888.00 2007-11-20 12:06:29.625 324 12367.62 94.12 55125.68 88888.00 2007-11-20 12:06:29.750 324 12367.75 94.28 55125.72 88888.00 2007-11-20 12:06:29.875 324 12367.83 94.30 55125.75 88888.00 2007-11-20 12:06:30.000 324 12367.77 94.33 55125.78 88888.00 2007-11-20 12:06:30.125 324 12367.75 94.38 55125.85 88888.00 2007-11-20 12:06:30.250 324 12367.77 94.38 55125.88 88888.00 2007-11-20 12:06:30.375 324 12367.85 94.40 55125.93 88888.00 2007-11-20 12:06:30.500 324 12367.90 94.42 55125.95 88888.00 2007-11-20 12:06:30.625 324 12367.90 94.45 55125.97 88888.00 2007-11-20 12:06:30.750 324 12367.88 94.40 55126.00 88888.00 2007-11-20 12:06:30.875 324 12367.88 94.47 55126.07 88888.00 2007-11-20 12:06:31.000 324 12367.83 94.38 55126.10 88888.00 2007-11-20 12:06:31.125 324 12367.85 94.30 55126.15 88888.00 2007-11-20 12:06:31.250 324 12367.90 94.30 55126.20 88888.00 2007-11-20 12:06:31.375 324 12367.98 94.30 55126.25 88888.00 2007-11-20 12:06:31.500 324 12367.88 94.28 55126.30 88888.00 2007-11-20 12:06:31.625 324 12367.85 94.25 55126.32 88888.00 2007-11-20 12:06:31.750 324 12367.88 94.25 55126.40 88888.00 2007-11-20 12:06:31.875 324 12367.85 94.15 55126.43 88888.00 2007-11-20 12:06:32.000 324 12367.80 94.12 55126.43 88888.00 2007-11-20 12:06:32.125 324 12367.65 94.12 55126.45 88888.00 2007-11-20 12:06:32.250 324 12367.60 94.20 55126.53 88888.00 2007-11-20 12:06:32.375 324 12367.65 94.22 55126.55 88888.00 2007-11-20 12:06:32.500 324 12367.62 94.15 55126.57 88888.00 2007-11-20 12:06:32.625 324 12367.58 94.17 55126.65 88888.00 2007-11-20 12:06:32.750 324 12367.60 94.17 55126.70 88888.00 2007-11-20 12:06:32.875 324 12367.60 94.25 55126.78 88888.00 2007-11-20 12:06:33.000 324 12367.52 94.33 55126.85 88888.00 2007-11-20 12:06:33.125 324 12367.35 94.38 55126.90 88888.00 2007-11-20 12:06:33.250 324 12367.23 94.45 55126.95 88888.00 2007-11-20 12:06:33.375 324 12367.23 94.50 55127.05 88888.00 2007-11-20 12:06:33.500 324 12367.17 94.62 55127.15 88888.00 2007-11-20 12:06:33.625 324 12367.15 94.67 55127.20 88888.00 2007-11-20 12:06:33.750 324 12367.08 94.75 55127.25 88888.00 2007-11-20 12:06:33.875 324 12367.05 94.83 55127.32 88888.00 2007-11-20 12:06:34.000 324 12366.95 94.92 55127.38 88888.00 2007-11-20 12:06:34.125 324 12366.85 95.00 55127.45 88888.00 2007-11-20 12:06:34.250 324 12366.83 95.05 55127.53 88888.00 2007-11-20 12:06:34.375 324 12366.83 95.08 55127.55 88888.00 2007-11-20 12:06:34.500 324 12366.75 95.15 55127.53 88888.00 2007-11-20 12:06:34.625 324 12366.73 95.22 55127.60 88888.00 2007-11-20 12:06:34.750 324 12366.73 95.30 55127.68 88888.00 2007-11-20 12:06:34.875 324 12366.77 95.35 55127.72 88888.00 2007-11-20 12:06:35.000 324 12366.75 95.38 55127.78 88888.00 2007-11-20 12:06:35.125 324 12366.73 95.33 55127.85 88888.00 2007-11-20 12:06:35.250 324 12366.62 95.22 55127.88 88888.00 2007-11-20 12:06:35.375 324 12366.70 95.30 55127.93 88888.00 2007-11-20 12:06:35.500 324 12366.75 95.25 55127.93 88888.00 2007-11-20 12:06:35.625 324 12366.83 95.28 55128.03 88888.00 2007-11-20 12:06:35.750 324 12366.85 95.28 55128.07 88888.00 2007-11-20 12:06:35.875 324 12366.83 95.25 55128.12 88888.00 2007-11-20 12:06:36.000 324 12366.90 95.28 55128.18 88888.00 2007-11-20 12:06:36.125 324 12366.95 95.25 55128.30 88888.00 2007-11-20 12:06:36.250 324 12367.00 95.17 55128.35 88888.00 2007-11-20 12:06:36.375 324 12367.05 95.12 55128.38 88888.00 2007-11-20 12:06:36.500 324 12367.12 95.08 55128.45 88888.00 2007-11-20 12:06:36.625 324 12367.17 95.03 55128.53 88888.00 2007-11-20 12:06:36.750 324 12367.23 95.03 55128.60 88888.00 2007-11-20 12:06:36.875 324 12367.25 94.92 55128.65 88888.00 2007-11-20 12:06:37.000 324 12367.17 94.83 55128.65 88888.00 2007-11-20 12:06:37.125 324 12367.25 94.72 55128.72 88888.00 2007-11-20 12:06:37.250 324 12367.30 94.67 55128.82 88888.00 2007-11-20 12:06:37.375 324 12367.38 94.70 55128.90 88888.00 2007-11-20 12:06:37.500 324 12367.38 94.62 55128.93 88888.00 2007-11-20 12:06:37.625 324 12367.33 94.53 55129.00 88888.00 2007-11-20 12:06:37.750 324 12367.40 94.53 55129.10 88888.00 2007-11-20 12:06:37.875 324 12367.52 94.50 55129.20 88888.00 2007-11-20 12:06:38.000 324 12367.60 94.40 55129.22 88888.00 2007-11-20 12:06:38.125 324 12367.62 94.35 55129.28 88888.00 2007-11-20 12:06:38.250 324 12367.60 94.33 55129.40 88888.00 2007-11-20 12:06:38.375 324 12367.67 94.30 55129.45 88888.00 2007-11-20 12:06:38.500 324 12367.67 94.22 55129.50 88888.00 2007-11-20 12:06:38.625 324 12367.65 94.22 55129.57 88888.00 2007-11-20 12:06:38.750 324 12367.62 94.12 55129.62 88888.00 2007-11-20 12:06:38.875 324 12367.62 94.05 55129.65 88888.00 2007-11-20 12:06:39.000 324 12367.73 93.97 55129.70 88888.00 2007-11-20 12:06:39.125 324 12367.83 93.97 55129.78 88888.00 2007-11-20 12:06:39.250 324 12367.83 93.97 55129.85 88888.00 2007-11-20 12:06:39.375 324 12367.83 93.90 55129.85 88888.00 2007-11-20 12:06:39.500 324 12367.77 93.85 55129.90 88888.00 2007-11-20 12:06:39.625 324 12367.83 93.83 55129.97 88888.00 2007-11-20 12:06:39.750 324 12367.88 93.85 55130.05 88888.00 2007-11-20 12:06:39.875 324 12367.95 93.85 55130.07 88888.00 2007-11-20 12:06:40.000 324 12367.98 93.92 55130.15 88888.00 2007-11-20 12:06:40.125 324 12368.15 94.00 55130.20 88888.00 2007-11-20 12:06:40.250 324 12368.20 93.95 55130.25 88888.00 2007-11-20 12:06:40.375 324 12368.23 93.97 55130.30 88888.00 2007-11-20 12:06:40.500 324 12368.25 93.95 55130.32 88888.00 2007-11-20 12:06:40.625 324 12368.25 93.97 55130.32 88888.00 2007-11-20 12:06:40.750 324 12368.42 93.97 55130.38 88888.00 2007-11-20 12:06:40.875 324 12368.58 94.08 55130.40 88888.00 2007-11-20 12:06:41.000 324 12368.67 94.17 55130.45 88888.00 2007-11-20 12:06:41.125 324 12368.70 94.15 55130.50 88888.00 2007-11-20 12:06:41.250 324 12368.73 94.12 55130.50 88888.00 2007-11-20 12:06:41.375 324 12368.73 94.10 55130.47 88888.00 2007-11-20 12:06:41.500 324 12368.77 94.12 55130.50 88888.00 2007-11-20 12:06:41.625 324 12368.83 94.15 55130.50 88888.00 2007-11-20 12:06:41.750 324 12368.77 94.17 55130.50 88888.00 2007-11-20 12:06:41.875 324 12368.83 94.15 55130.47 88888.00 2007-11-20 12:06:42.000 324 12369.00 94.22 55130.55 88888.00 2007-11-20 12:06:42.125 324 12369.25 94.40 55130.65 88888.00 2007-11-20 12:06:42.250 324 12369.33 94.53 55130.70 88888.00 2007-11-20 12:06:42.375 324 12369.40 94.58 55130.70 88888.00 2007-11-20 12:06:42.500 324 12369.45 94.55 55130.68 88888.00 2007-11-20 12:06:42.625 324 12369.45 94.53 55130.60 88888.00 2007-11-20 12:06:42.750 324 12369.45 94.58 55130.68 88888.00 2007-11-20 12:06:42.875 324 12369.48 94.65 55130.68 88888.00 2007-11-20 12:06:43.000 324 12369.60 94.80 55130.70 88888.00 2007-11-20 12:06:43.125 324 12369.75 94.88 55130.75 88888.00 2007-11-20 12:06:43.250 324 12369.88 95.00 55130.80 88888.00 2007-11-20 12:06:43.375 324 12369.98 95.08 55130.80 88888.00 2007-11-20 12:06:43.500 324 12369.95 95.08 55130.80 88888.00 2007-11-20 12:06:43.625 324 12370.10 95.17 55130.82 88888.00 2007-11-20 12:06:43.750 324 12370.35 95.30 55130.88 88888.00 2007-11-20 12:06:43.875 324 12370.45 95.40 55130.90 88888.00 2007-11-20 12:06:44.000 324 12370.48 95.53 55130.93 88888.00 2007-11-20 12:06:44.125 324 12370.50 95.58 55131.00 88888.00 2007-11-20 12:06:44.250 324 12370.55 95.65 55131.00 88888.00 2007-11-20 12:06:44.375 324 12370.67 95.65 55130.97 88888.00 2007-11-20 12:06:44.500 324 12370.80 95.85 55131.05 88888.00 2007-11-20 12:06:44.625 324 12371.00 96.03 55131.12 88888.00 2007-11-20 12:06:44.750 324 12371.10 96.10 55131.12 88888.00 2007-11-20 12:06:44.875 324 12371.17 96.12 55131.10 88888.00 2007-11-20 12:06:45.000 324 12371.27 96.22 55131.12 88888.00 2007-11-20 12:06:45.125 324 12371.38 96.33 55131.18 88888.00 2007-11-20 12:06:45.250 324 12371.48 96.42 55131.20 88888.00 2007-11-20 12:06:45.375 324 12371.62 96.55 55131.20 88888.00 2007-11-20 12:06:45.500 324 12371.67 96.67 55131.22 88888.00 2007-11-20 12:06:45.625 324 12371.70 96.67 55131.22 88888.00 2007-11-20 12:06:45.750 324 12371.75 96.70 55131.22 88888.00 2007-11-20 12:06:45.875 324 12371.85 96.78 55131.28 88888.00 2007-11-20 12:06:46.000 324 12371.98 96.85 55131.30 88888.00 2007-11-20 12:06:46.125 324 12372.05 96.85 55131.30 88888.00 2007-11-20 12:06:46.250 324 12372.17 96.92 55131.35 88888.00 2007-11-20 12:06:46.375 324 12372.30 96.95 55131.38 88888.00 2007-11-20 12:06:46.500 324 12372.33 97.10 55131.43 88888.00 2007-11-20 12:06:46.625 324 12372.35 97.10 55131.45 88888.00 2007-11-20 12:06:46.750 324 12372.30 97.08 55131.40 88888.00 2007-11-20 12:06:46.875 324 12372.38 97.12 55131.43 88888.00 2007-11-20 12:06:47.000 324 12372.40 97.10 55131.45 88888.00 2007-11-20 12:06:47.125 324 12372.42 97.17 55131.53 88888.00 2007-11-20 12:06:47.250 324 12372.58 97.33 55131.57 88888.00 2007-11-20 12:06:47.375 324 12372.67 97.42 55131.60 88888.00 2007-11-20 12:06:47.500 324 12372.73 97.42 55131.62 88888.00 2007-11-20 12:06:47.625 324 12372.73 97.40 55131.60 88888.00 2007-11-20 12:06:47.750 324 12372.80 97.47 55131.57 88888.00 2007-11-20 12:06:47.875 324 12372.83 97.55 55131.57 88888.00 2007-11-20 12:06:48.000 324 12372.95 97.67 55131.65 88888.00 2007-11-20 12:06:48.125 324 12373.08 97.72 55131.68 88888.00 2007-11-20 12:06:48.250 324 12373.12 97.83 55131.70 88888.00 2007-11-20 12:06:48.375 324 12373.15 97.85 55131.70 88888.00 2007-11-20 12:06:48.500 324 12373.20 98.00 55131.72 88888.00 2007-11-20 12:06:48.625 324 12373.30 98.15 55131.75 88888.00 2007-11-20 12:06:48.750 324 12373.30 98.28 55131.80 88888.00 2007-11-20 12:06:48.875 324 12373.33 98.35 55131.85 88888.00 2007-11-20 12:06:49.000 324 12373.45 98.45 55131.85 88888.00 2007-11-20 12:06:49.125 324 12373.60 98.60 55131.93 88888.00 2007-11-20 12:06:49.250 324 12373.60 98.75 55131.97 88888.00 2007-11-20 12:06:49.375 324 12373.67 98.90 55132.03 88888.00 2007-11-20 12:06:49.500 324 12373.77 99.08 55132.05 88888.00 2007-11-20 12:06:49.625 324 12373.85 99.20 55132.07 88888.00 2007-11-20 12:06:49.750 324 12373.95 99.30 55132.07 88888.00 2007-11-20 12:06:49.875 324 12374.05 99.40 55132.10 88888.00 2007-11-20 12:06:50.000 324 12374.15 99.53 55132.12 88888.00 2007-11-20 12:06:50.125 324 12374.25 99.62 55132.15 88888.00 2007-11-20 12:06:50.250 324 12374.27 99.80 55132.20 88888.00 2007-11-20 12:06:50.375 324 12374.42 99.97 55132.30 88888.00 2007-11-20 12:06:50.500 324 12374.50 100.05 55132.32 88888.00 2007-11-20 12:06:50.625 324 12374.52 100.10 55132.28 88888.00 2007-11-20 12:06:50.750 324 12374.50 100.17 55132.30 88888.00 2007-11-20 12:06:50.875 324 12374.45 100.28 55132.35 88888.00 2007-11-20 12:06:51.000 324 12374.50 100.38 55132.38 88888.00 2007-11-20 12:06:51.125 324 12374.65 100.42 55132.40 88888.00 2007-11-20 12:06:51.250 324 12374.80 100.53 55132.47 88888.00 2007-11-20 12:06:51.375 324 12374.92 100.62 55132.50 88888.00 2007-11-20 12:06:51.500 324 12374.98 100.67 55132.55 88888.00 2007-11-20 12:06:51.625 324 12375.00 100.80 55132.60 88888.00 2007-11-20 12:06:51.750 324 12375.10 100.88 55132.70 88888.00 2007-11-20 12:06:51.875 324 12375.12 100.85 55132.68 88888.00 2007-11-20 12:06:52.000 324 12375.12 100.83 55132.70 88888.00 2007-11-20 12:06:52.125 324 12375.15 100.85 55132.75 88888.00 2007-11-20 12:06:52.250 324 12375.17 100.92 55132.82 88888.00 2007-11-20 12:06:52.375 324 12375.17 100.97 55132.85 88888.00 2007-11-20 12:06:52.500 324 12375.33 101.03 55132.93 88888.00 2007-11-20 12:06:52.625 324 12375.40 101.03 55132.95 88888.00 2007-11-20 12:06:52.750 324 12375.38 101.05 55132.95 88888.00 2007-11-20 12:06:52.875 324 12375.40 101.10 55133.00 88888.00 2007-11-20 12:06:53.000 324 12375.38 101.05 55133.00 88888.00 2007-11-20 12:06:53.125 324 12375.35 101.03 55133.07 88888.00 2007-11-20 12:06:53.250 324 12375.35 101.08 55133.15 88888.00 2007-11-20 12:06:53.375 324 12375.38 101.15 55133.18 88888.00 2007-11-20 12:06:53.500 324 12375.33 101.10 55133.20 88888.00 2007-11-20 12:06:53.625 324 12375.35 101.10 55133.22 88888.00 2007-11-20 12:06:53.750 324 12375.40 101.10 55133.22 88888.00 2007-11-20 12:06:53.875 324 12375.35 101.10 55133.25 88888.00 2007-11-20 12:06:54.000 324 12375.35 101.22 55133.32 88888.00 2007-11-20 12:06:54.125 324 12375.35 101.25 55133.40 88888.00 2007-11-20 12:06:54.250 324 12375.40 101.25 55133.43 88888.00 2007-11-20 12:06:54.375 324 12375.35 101.20 55133.40 88888.00 2007-11-20 12:06:54.500 324 12375.25 101.15 55133.40 88888.00 2007-11-20 12:06:54.625 324 12375.23 101.17 55133.43 88888.00 2007-11-20 12:06:54.750 324 12375.25 101.15 55133.45 88888.00 2007-11-20 12:06:54.875 324 12375.30 101.17 55133.50 88888.00 2007-11-20 12:06:55.000 324 12375.38 101.10 55133.45 88888.00 2007-11-20 12:06:55.125 324 12375.45 101.12 55133.47 88888.00 2007-11-20 12:06:55.250 324 12375.50 101.22 55133.55 88888.00 2007-11-20 12:06:55.375 324 12375.58 101.28 55133.55 88888.00 2007-11-20 12:06:55.500 324 12375.65 101.28 55133.55 88888.00 2007-11-20 12:06:55.625 324 12375.70 101.20 55133.53 88888.00 2007-11-20 12:06:55.750 324 12375.77 101.25 55133.55 88888.00 2007-11-20 12:06:55.875 324 12375.85 101.22 55133.55 88888.00 2007-11-20 12:06:56.000 324 12375.95 101.25 55133.57 88888.00 2007-11-20 12:06:56.125 324 12376.05 101.28 55133.60 88888.00 2007-11-20 12:06:56.250 324 12376.15 101.25 55133.62 88888.00 2007-11-20 12:06:56.375 324 12376.23 101.25 55133.62 88888.00 2007-11-20 12:06:56.500 324 12376.33 101.22 55133.62 88888.00 2007-11-20 12:06:56.625 324 12376.40 101.28 55133.65 88888.00 2007-11-20 12:06:56.750 324 12376.50 101.28 55133.70 88888.00 2007-11-20 12:06:56.875 324 12376.58 101.20 55133.70 88888.00 2007-11-20 12:06:57.000 324 12376.65 101.17 55133.72 88888.00 2007-11-20 12:06:57.125 324 12376.73 101.20 55133.70 88888.00 2007-11-20 12:06:57.250 324 12376.77 101.17 55133.72 88888.00 2007-11-20 12:06:57.375 324 12376.80 101.15 55133.72 88888.00 2007-11-20 12:06:57.500 324 12376.83 101.10 55133.78 88888.00 2007-11-20 12:06:57.625 324 12376.88 101.08 55133.80 88888.00 2007-11-20 12:06:57.750 324 12376.83 101.08 55133.82 88888.00 2007-11-20 12:06:57.875 324 12376.85 101.05 55133.85 88888.00 2007-11-20 12:06:58.000 324 12376.92 100.97 55133.82 88888.00 2007-11-20 12:06:58.125 324 12377.02 101.00 55133.93 88888.00 2007-11-20 12:06:58.250 324 12377.02 100.95 55133.97 88888.00 2007-11-20 12:06:58.375 324 12376.90 100.90 55133.95 88888.00 2007-11-20 12:06:58.500 324 12376.92 100.90 55133.95 88888.00 2007-11-20 12:06:58.625 324 12377.02 100.92 55134.05 88888.00 2007-11-20 12:06:58.750 324 12377.08 100.88 55134.05 88888.00 2007-11-20 12:06:58.875 324 12377.08 100.78 55134.05 88888.00 2007-11-20 12:06:59.000 324 12377.02 100.75 55134.07 88888.00 2007-11-20 12:06:59.125 324 12377.00 100.78 55134.10 88888.00 2007-11-20 12:06:59.250 324 12377.00 100.67 55134.10 88888.00 2007-11-20 12:06:59.375 324 12377.02 100.60 55134.12 88888.00 2007-11-20 12:06:59.500 324 12377.08 100.72 55134.22 88888.00 2007-11-20 12:06:59.625 324 12377.05 100.70 55134.22 88888.00 2007-11-20 12:06:59.750 324 12377.00 100.60 55134.22 88888.00 2007-11-20 12:06:59.875 324 12377.05 100.65 55134.28 88888.00 2007-11-20 12:07:00.000 324 12377.08 100.67 55134.30 88888.00 2007-11-20 12:07:00.125 324 12377.15 100.62 55134.32 88888.00 2007-11-20 12:07:00.250 324 12377.15 100.67 55134.35 88888.00 2007-11-20 12:07:00.375 324 12377.15 100.67 55134.35 88888.00 2007-11-20 12:07:00.500 324 12377.15 100.60 55134.32 88888.00 2007-11-20 12:07:00.625 324 12377.17 100.65 55134.35 88888.00 2007-11-20 12:07:00.750 324 12377.20 100.60 55134.40 88888.00 2007-11-20 12:07:00.875 324 12377.15 100.58 55134.40 88888.00 2007-11-20 12:07:01.000 324 12377.17 100.62 55134.43 88888.00 2007-11-20 12:07:01.125 324 12377.23 100.60 55134.45 88888.00 2007-11-20 12:07:01.250 324 12377.17 100.58 55134.45 88888.00 2007-11-20 12:07:01.375 324 12377.12 100.58 55134.45 88888.00 2007-11-20 12:07:01.500 324 12377.23 100.62 55134.47 88888.00 2007-11-20 12:07:01.625 324 12377.25 100.62 55134.47 88888.00 2007-11-20 12:07:01.750 324 12377.25 100.55 55134.50 88888.00 2007-11-20 12:07:01.875 324 12377.33 100.55 55134.53 88888.00 2007-11-20 12:07:02.000 324 12377.40 100.58 55134.55 88888.00 2007-11-20 12:07:02.125 324 12377.38 100.55 55134.55 88888.00 2007-11-20 12:07:02.250 324 12377.50 100.55 55134.62 88888.00 2007-11-20 12:07:02.375 324 12377.62 100.58 55134.65 88888.00 2007-11-20 12:07:02.500 324 12377.65 100.62 55134.65 88888.00 2007-11-20 12:07:02.625 324 12377.65 100.65 55134.70 88888.00 2007-11-20 12:07:02.750 324 12377.67 100.58 55134.65 88888.00 2007-11-20 12:07:02.875 324 12377.75 100.55 55134.65 88888.00 2007-11-20 12:07:03.000 324 12377.80 100.53 55134.70 88888.00 2007-11-20 12:07:03.125 324 12377.85 100.58 55134.68 88888.00 2007-11-20 12:07:03.250 324 12377.80 100.62 55134.75 88888.00 2007-11-20 12:07:03.375 324 12377.88 100.62 55134.78 88888.00 2007-11-20 12:07:03.500 324 12377.98 100.58 55134.75 88888.00 2007-11-20 12:07:03.625 324 12378.00 100.53 55134.75 88888.00 2007-11-20 12:07:03.750 324 12378.02 100.50 55134.75 88888.00 2007-11-20 12:07:03.875 324 12378.08 100.55 55134.78 88888.00 2007-11-20 12:07:04.000 324 12378.08 100.60 55134.80 88888.00 2007-11-20 12:07:04.125 324 12378.08 100.58 55134.82 88888.00 2007-11-20 12:07:04.250 324 12378.10 100.60 55134.82 88888.00 2007-11-20 12:07:04.375 324 12378.17 100.65 55134.82 88888.00 2007-11-20 12:07:04.500 324 12378.25 100.65 55134.85 88888.00 2007-11-20 12:07:04.625 324 12378.35 100.62 55134.93 88888.00 2007-11-20 12:07:04.750 324 12378.38 100.67 55134.95 88888.00 2007-11-20 12:07:04.875 324 12378.42 100.72 55134.97 88888.00 2007-11-20 12:07:05.000 324 12378.40 100.65 55134.95 88888.00 2007-11-20 12:07:05.125 324 12378.40 100.58 55134.95 88888.00 2007-11-20 12:07:05.250 324 12378.48 100.53 55134.97 88888.00 2007-11-20 12:07:05.375 324 12378.58 100.58 55135.03 88888.00 2007-11-20 12:07:05.500 324 12378.58 100.53 55135.05 88888.00 2007-11-20 12:07:05.625 324 12378.55 100.47 55135.07 88888.00 2007-11-20 12:07:05.750 324 12378.58 100.38 55135.03 88888.00 2007-11-20 12:07:05.875 324 12378.62 100.35 55135.05 88888.00 2007-11-20 12:07:06.000 324 12378.73 100.38 55135.10 88888.00 2007-11-20 12:07:06.125 324 12378.75 100.33 55135.12 88888.00 2007-11-20 12:07:06.250 324 12378.67 100.22 55135.15 88888.00 2007-11-20 12:07:06.375 324 12378.73 100.15 55135.15 88888.00 2007-11-20 12:07:06.500 324 12378.80 100.15 55135.22 88888.00 2007-11-20 12:07:06.625 324 12378.80 100.12 55135.25 88888.00 2007-11-20 12:07:06.750 324 12378.75 100.05 55135.30 88888.00 2007-11-20 12:07:06.875 324 12378.77 99.95 55135.32 88888.00 2007-11-20 12:07:07.000 324 12378.70 99.83 55135.32 88888.00 2007-11-20 12:07:07.125 324 12378.67 99.78 55135.35 88888.00 2007-11-20 12:07:07.250 324 12378.70 99.70 55135.40 88888.00 2007-11-20 12:07:07.375 324 12378.80 99.65 55135.47 88888.00 2007-11-20 12:07:07.500 324 12378.73 99.55 55135.50 88888.00 2007-11-20 12:07:07.625 324 12378.73 99.47 55135.53 88888.00 2007-11-20 12:07:07.750 324 12378.70 99.42 55135.57 88888.00 2007-11-20 12:07:07.875 324 12378.70 99.42 55135.60 88888.00 2007-11-20 12:07:08.000 324 12378.70 99.35 55135.65 88888.00 2007-11-20 12:07:08.125 324 12378.67 99.33 55135.68 88888.00 2007-11-20 12:07:08.250 324 12378.55 99.12 55135.65 88888.00 2007-11-20 12:07:08.375 324 12378.58 99.17 55135.70 88888.00 2007-11-20 12:07:08.500 324 12378.67 99.25 55135.75 88888.00 2007-11-20 12:07:08.625 324 12378.73 99.17 55135.78 88888.00 2007-11-20 12:07:08.750 324 12378.65 99.15 55135.78 88888.00 2007-11-20 12:07:08.875 324 12378.67 99.17 55135.88 88888.00 2007-11-20 12:07:09.000 324 12378.75 99.12 55135.88 88888.00 2007-11-20 12:07:09.125 324 12378.62 99.00 55135.88 88888.00 2007-11-20 12:07:09.250 324 12378.58 99.03 55135.90 88888.00 2007-11-20 12:07:09.375 324 12378.60 99.08 55135.93 88888.00 2007-11-20 12:07:09.500 324 12378.52 98.97 55135.97 88888.00 2007-11-20 12:07:09.625 324 12378.50 98.92 55135.97 88888.00 2007-11-20 12:07:09.750 324 12378.48 98.90 55136.00 88888.00 2007-11-20 12:07:09.875 324 12378.52 98.95 55136.00 88888.00 2007-11-20 12:07:10.000 324 12378.50 98.95 55136.05 88888.00 2007-11-20 12:07:10.125 324 12378.50 98.92 55136.10 88888.00 2007-11-20 12:07:10.250 324 12378.48 98.85 55136.07 88888.00 2007-11-20 12:07:10.375 324 12378.52 98.83 55136.07 88888.00 2007-11-20 12:07:10.500 324 12378.52 98.92 55136.15 88888.00 2007-11-20 12:07:10.625 324 12378.48 99.00 55136.18 88888.00 2007-11-20 12:07:10.750 324 12378.45 99.08 55136.20 88888.00 2007-11-20 12:07:10.875 324 12378.40 99.10 55136.20 88888.00 2007-11-20 12:07:11.000 324 12378.38 99.10 55136.20 88888.00 2007-11-20 12:07:11.125 324 12378.33 99.17 55136.20 88888.00 2007-11-20 12:07:11.250 324 12378.20 99.22 55136.22 88888.00 2007-11-20 12:07:11.375 324 12378.12 99.30 55136.28 88888.00 2007-11-20 12:07:11.500 324 12378.08 99.42 55136.30 88888.00 2007-11-20 12:07:11.625 324 12378.05 99.58 55136.35 88888.00 2007-11-20 12:07:11.750 324 12378.05 99.65 55136.35 88888.00 2007-11-20 12:07:11.875 324 12377.95 99.67 55136.35 88888.00 2007-11-20 12:07:12.000 324 12377.92 99.75 55136.40 88888.00 2007-11-20 12:07:12.125 324 12377.90 99.83 55136.38 88888.00 2007-11-20 12:07:12.250 324 12377.88 99.90 55136.38 88888.00 2007-11-20 12:07:12.375 324 12377.90 100.05 55136.43 88888.00 2007-11-20 12:07:12.500 324 12377.83 100.15 55136.47 88888.00 2007-11-20 12:07:12.625 324 12377.83 100.25 55136.50 88888.00 2007-11-20 12:07:12.750 324 12377.83 100.35 55136.53 88888.00 2007-11-20 12:07:12.875 324 12377.83 100.38 55136.60 88888.00 2007-11-20 12:07:13.000 324 12377.75 100.42 55136.60 88888.00 2007-11-20 12:07:13.125 324 12377.73 100.50 55136.62 88888.00 2007-11-20 12:07:13.250 324 12377.67 100.45 55136.62 88888.00 2007-11-20 12:07:13.375 324 12377.70 100.45 55136.62 88888.00 2007-11-20 12:07:13.500 324 12377.73 100.53 55136.62 88888.00 2007-11-20 12:07:13.625 324 12377.75 100.62 55136.70 88888.00 2007-11-20 12:07:13.750 324 12377.77 100.72 55136.75 88888.00 2007-11-20 12:07:13.875 324 12377.77 100.70 55136.80 88888.00 2007-11-20 12:07:14.000 324 12377.77 100.65 55136.75 88888.00 2007-11-20 12:07:14.125 324 12377.83 100.72 55136.82 88888.00 2007-11-20 12:07:14.250 324 12377.80 100.70 55136.88 88888.00 2007-11-20 12:07:14.375 324 12377.75 100.67 55136.88 88888.00 2007-11-20 12:07:14.500 324 12377.73 100.62 55136.93 88888.00 2007-11-20 12:07:14.625 324 12377.70 100.62 55136.95 88888.00 2007-11-20 12:07:14.750 324 12377.73 100.62 55137.05 88888.00 2007-11-20 12:07:14.875 324 12377.75 100.62 55137.07 88888.00 2007-11-20 12:07:15.000 324 12377.70 100.62 55137.10 88888.00 2007-11-20 12:07:15.125 324 12377.62 100.60 55137.15 88888.00 2007-11-20 12:07:15.250 324 12377.73 100.62 55137.20 88888.00 2007-11-20 12:07:15.375 324 12377.75 100.60 55137.25 88888.00 2007-11-20 12:07:15.500 324 12377.73 100.58 55137.32 88888.00 2007-11-20 12:07:15.625 324 12377.70 100.60 55137.32 88888.00 2007-11-20 12:07:15.750 324 12377.62 100.53 55137.35 88888.00 2007-11-20 12:07:15.875 324 12377.70 100.53 55137.45 88888.00 2007-11-20 12:07:16.000 324 12377.70 100.50 55137.47 88888.00 2007-11-20 12:07:16.125 324 12377.65 100.50 55137.53 88888.00 2007-11-20 12:07:16.250 324 12377.65 100.53 55137.60 88888.00 2007-11-20 12:07:16.375 324 12377.70 100.50 55137.60 88888.00 2007-11-20 12:07:16.500 324 12377.70 100.45 55137.62 88888.00 2007-11-20 12:07:16.625 324 12377.75 100.47 55137.70 88888.00 2007-11-20 12:07:16.750 324 12377.73 100.50 55137.75 88888.00 2007-11-20 12:07:16.875 324 12377.62 100.45 55137.78 88888.00 2007-11-20 12:07:17.000 324 12377.58 100.40 55137.75 88888.00 2007-11-20 12:07:17.125 324 12377.65 100.55 55137.82 88888.00 2007-11-20 12:07:17.250 324 12377.75 100.55 55137.88 88888.00 2007-11-20 12:07:17.375 324 12377.75 100.50 55137.85 88888.00 2007-11-20 12:07:17.500 324 12377.67 100.47 55137.88 88888.00 2007-11-20 12:07:17.625 324 12377.60 100.50 55137.88 88888.00 2007-11-20 12:07:17.750 324 12377.58 100.40 55137.88 88888.00 2007-11-20 12:07:17.875 324 12377.65 100.47 55137.93 88888.00 2007-11-20 12:07:18.000 324 12377.67 100.53 55137.93 88888.00 2007-11-20 12:07:18.125 324 12377.67 100.58 55137.95 88888.00 2007-11-20 12:07:18.250 324 12377.67 100.55 55138.03 88888.00 2007-11-20 12:07:18.375 324 12377.67 100.55 55138.03 88888.00 2007-11-20 12:07:18.500 324 12377.65 100.55 55138.00 88888.00 2007-11-20 12:07:18.625 324 12377.62 100.55 55138.00 88888.00 2007-11-20 12:07:18.750 324 12377.65 100.62 55138.10 88888.00 2007-11-20 12:07:18.875 324 12377.58 100.60 55138.07 88888.00 2007-11-20 12:07:19.000 324 12377.45 100.55 55138.05 88888.00 2007-11-20 12:07:19.125 324 12377.48 100.53 55138.10 88888.00 2007-11-20 12:07:19.250 324 12377.48 100.55 55138.12 88888.00 2007-11-20 12:07:19.375 324 12377.38 100.53 55138.10 88888.00 2007-11-20 12:07:19.500 324 12377.27 100.53 55138.10 88888.00 2007-11-20 12:07:19.625 324 12377.35 100.58 55138.12 88888.00 2007-11-20 12:07:19.750 324 12377.40 100.55 55138.15 88888.00 2007-11-20 12:07:19.875 324 12377.35 100.60 55138.15 88888.00 2007-11-20 12:07:20.000 324 12377.25 100.58 55138.12 88888.00 2007-11-20 12:07:20.125 324 12377.20 100.55 55138.15 88888.00 2007-11-20 12:07:20.250 324 12377.12 100.47 55138.18 88888.00 2007-11-20 12:07:20.375 324 12377.15 100.53 55138.22 88888.00 2007-11-20 12:07:20.500 324 12377.20 100.47 55138.22 88888.00 2007-11-20 12:07:20.625 324 12377.23 100.50 55138.22 88888.00 2007-11-20 12:07:20.750 324 12377.25 100.53 55138.30 88888.00 2007-11-20 12:07:20.875 324 12377.25 100.42 55138.28 88888.00 2007-11-20 12:07:21.000 324 12377.23 100.40 55138.30 88888.00 2007-11-20 12:07:21.125 324 12377.23 100.40 55138.35 88888.00 2007-11-20 12:07:21.250 324 12377.25 100.33 55138.35 88888.00 2007-11-20 12:07:21.375 324 12377.23 100.30 55138.35 88888.00 2007-11-20 12:07:21.500 324 12377.23 100.22 55138.35 88888.00 2007-11-20 12:07:21.625 324 12377.23 100.17 55138.38 88888.00 2007-11-20 12:07:21.750 324 12377.23 100.20 55138.38 88888.00 2007-11-20 12:07:21.875 324 12377.25 100.10 55138.40 88888.00 2007-11-20 12:07:22.000 324 12377.33 100.05 55138.43 88888.00 2007-11-20 12:07:22.125 324 12377.30 99.95 55138.47 88888.00 2007-11-20 12:07:22.250 324 12377.27 99.90 55138.53 88888.00 2007-11-20 12:07:22.375 324 12377.35 99.90 55138.50 88888.00 2007-11-20 12:07:22.500 324 12377.35 99.83 55138.53 88888.00 2007-11-20 12:07:22.625 324 12377.40 99.72 55138.50 88888.00 2007-11-20 12:07:22.750 324 12377.50 99.70 55138.57 88888.00 2007-11-20 12:07:22.875 324 12377.52 99.62 55138.62 88888.00 2007-11-20 12:07:23.000 324 12377.55 99.55 55138.62 88888.00 2007-11-20 12:07:23.125 324 12377.55 99.50 55138.65 88888.00 2007-11-20 12:07:23.250 324 12377.48 99.45 55138.68 88888.00 2007-11-20 12:07:23.375 324 12377.55 99.42 55138.70 88888.00 2007-11-20 12:07:23.500 324 12377.62 99.40 55138.72 88888.00 2007-11-20 12:07:23.625 324 12377.62 99.40 55138.75 88888.00 2007-11-20 12:07:23.750 324 12377.50 99.35 55138.72 88888.00 2007-11-20 12:07:23.875 324 12377.52 99.35 55138.78 88888.00 2007-11-20 12:07:24.000 324 12377.60 99.35 55138.82 88888.00 2007-11-20 12:07:24.125 324 12377.65 99.40 55138.88 88888.00 2007-11-20 12:07:24.250 324 12377.60 99.35 55138.88 88888.00 2007-11-20 12:07:24.375 324 12377.65 99.35 55138.93 88888.00 2007-11-20 12:07:24.500 324 12377.65 99.40 55138.95 88888.00 2007-11-20 12:07:24.625 324 12377.65 99.38 55138.95 88888.00 2007-11-20 12:07:24.750 324 12377.62 99.42 55138.95 88888.00 2007-11-20 12:07:24.875 324 12377.65 99.50 55139.00 88888.00 2007-11-20 12:07:25.000 324 12377.62 99.58 55139.03 88888.00 2007-11-20 12:07:25.125 324 12377.60 99.60 55139.03 88888.00 2007-11-20 12:07:25.250 324 12377.55 99.60 55139.10 88888.00 2007-11-20 12:07:25.375 324 12377.60 99.60 55139.10 88888.00 2007-11-20 12:07:25.500 324 12377.60 99.65 55139.10 88888.00 2007-11-20 12:07:25.625 324 12377.60 99.65 55139.10 88888.00 2007-11-20 12:07:25.750 324 12377.62 99.67 55139.12 88888.00 2007-11-20 12:07:25.875 324 12377.70 99.72 55139.18 88888.00 2007-11-20 12:07:26.000 324 12377.77 99.78 55139.25 88888.00 2007-11-20 12:07:26.125 324 12377.75 99.83 55139.28 88888.00 2007-11-20 12:07:26.250 324 12377.62 99.80 55139.28 88888.00 2007-11-20 12:07:26.375 324 12377.60 99.80 55139.25 88888.00 2007-11-20 12:07:26.500 324 12377.58 99.85 55139.30 88888.00 2007-11-20 12:07:26.625 324 12377.73 99.97 55139.38 88888.00 2007-11-20 12:07:26.750 324 12377.85 100.08 55139.43 88888.00 2007-11-20 12:07:26.875 324 12377.90 100.08 55139.43 88888.00 2007-11-20 12:07:27.000 324 12377.95 100.10 55139.45 88888.00 2007-11-20 12:07:27.125 324 12378.02 100.17 55139.47 88888.00 2007-11-20 12:07:27.250 324 12378.00 100.20 55139.50 88888.00 2007-11-20 12:07:27.375 324 12377.98 100.22 55139.47 88888.00 2007-11-20 12:07:27.500 324 12378.02 100.33 55139.50 88888.00 2007-11-20 12:07:27.625 324 12378.20 100.42 55139.55 88888.00 2007-11-20 12:07:27.750 324 12378.25 100.42 55139.53 88888.00 2007-11-20 12:07:27.875 324 12378.27 100.53 55139.55 88888.00 2007-11-20 12:07:28.000 324 12378.33 100.67 55139.57 88888.00 2007-11-20 12:07:28.125 324 12378.45 100.78 55139.65 88888.00 2007-11-20 12:07:28.250 324 12378.58 100.85 55139.68 88888.00 2007-11-20 12:07:28.375 324 12378.70 100.92 55139.72 88888.00 2007-11-20 12:07:28.500 324 12378.70 101.03 55139.78 88888.00 2007-11-20 12:07:28.625 324 12378.75 101.12 55139.75 88888.00 2007-11-20 12:07:28.750 324 12378.75 101.12 55139.72 88888.00 2007-11-20 12:07:28.875 324 12378.83 101.15 55139.72 88888.00 2007-11-20 12:07:29.000 324 12378.92 101.22 55139.80 88888.00 2007-11-20 12:07:29.125 324 12378.92 101.20 55139.80 88888.00 2007-11-20 12:07:29.250 324 12379.05 101.28 55139.88 88888.00 2007-11-20 12:07:29.375 324 12379.23 101.38 55139.88 88888.00 2007-11-20 12:07:29.500 324 12379.27 101.47 55139.93 88888.00 2007-11-20 12:07:29.625 324 12379.40 101.53 55139.95 88888.00 2007-11-20 12:07:29.750 324 12379.50 101.53 55140.00 88888.00 2007-11-20 12:07:29.875 324 12379.50 101.50 55139.97 88888.00 2007-11-20 12:07:30.000 324 12379.55 101.47 55140.05 88888.00 2007-11-20 12:07:30.125 324 12379.62 101.47 55140.07 88888.00 2007-11-20 12:07:30.250 324 12379.70 101.42 55140.07 88888.00 2007-11-20 12:07:30.375 324 12379.77 101.45 55140.15 88888.00 2007-11-20 12:07:30.500 324 12379.85 101.53 55140.20 88888.00 2007-11-20 12:07:30.625 324 12379.85 101.47 55140.22 88888.00 2007-11-20 12:07:30.750 324 12379.95 101.35 55140.25 88888.00 2007-11-20 12:07:30.875 324 12380.05 101.22 55140.30 88888.00 2007-11-20 12:07:31.000 324 12380.23 101.25 55140.38 88888.00 2007-11-20 12:07:31.125 324 12380.27 101.25 55140.45 88888.00 2007-11-20 12:07:31.250 324 12380.27 101.12 55140.47 88888.00 2007-11-20 12:07:31.375 324 12380.42 101.10 55140.53 88888.00 2007-11-20 12:07:31.500 324 12380.48 101.10 55140.57 88888.00 2007-11-20 12:07:31.625 324 12380.52 101.10 55140.62 88888.00 2007-11-20 12:07:31.750 324 12380.55 101.00 55140.65 88888.00 2007-11-20 12:07:31.875 324 12380.62 100.92 55140.70 88888.00 2007-11-20 12:07:32.000 324 12380.65 100.90 55140.72 88888.00 2007-11-20 12:07:32.125 324 12380.83 100.92 55140.82 88888.00 2007-11-20 12:07:32.250 324 12380.98 100.90 55140.90 88888.00 2007-11-20 12:07:32.375 324 12381.10 100.90 55140.90 88888.00 2007-11-20 12:07:32.500 324 12381.10 100.80 55140.95 88888.00 2007-11-20 12:07:32.625 324 12381.15 100.78 55140.97 88888.00 2007-11-20 12:07:32.750 324 12381.25 100.78 55141.03 88888.00 2007-11-20 12:07:32.875 324 12381.30 100.78 55141.10 88888.00 2007-11-20 12:07:33.000 324 12381.38 100.78 55141.15 88888.00 2007-11-20 12:07:33.125 324 12381.40 100.78 55141.22 88888.00 2007-11-20 12:07:33.250 324 12381.50 100.80 55141.32 88888.00 2007-11-20 12:07:33.375 324 12381.67 100.80 55141.38 88888.00 2007-11-20 12:07:33.500 324 12381.85 100.85 55141.40 88888.00 2007-11-20 12:07:33.625 324 12381.92 100.88 55141.43 88888.00 2007-11-20 12:07:33.750 324 12381.88 100.85 55141.47 88888.00 2007-11-20 12:07:33.875 324 12381.90 100.85 55141.55 88888.00 2007-11-20 12:07:34.000 324 12382.02 100.83 55141.60 88888.00 2007-11-20 12:07:34.125 324 12382.15 100.92 55141.68 88888.00 2007-11-20 12:07:34.250 324 12382.20 100.92 55141.70 88888.00 2007-11-20 12:07:34.375 324 12382.20 100.85 55141.70 88888.00 2007-11-20 12:07:34.500 324 12382.27 100.88 55141.78 88888.00 2007-11-20 12:07:34.625 324 12382.38 100.92 55141.82 88888.00 2007-11-20 12:07:34.750 324 12382.45 100.97 55141.88 88888.00 2007-11-20 12:07:34.875 324 12382.52 101.03 55141.97 88888.00 2007-11-20 12:07:35.000 324 12382.67 100.97 55141.97 88888.00 2007-11-20 12:07:35.125 324 12382.75 100.97 55142.00 88888.00 2007-11-20 12:07:35.250 324 12382.88 101.00 55142.10 88888.00 2007-11-20 12:07:35.375 324 12383.05 101.08 55142.15 88888.00 2007-11-20 12:07:35.500 324 12383.15 101.10 55142.18 88888.00 2007-11-20 12:07:35.625 324 12383.20 101.05 55142.15 88888.00 2007-11-20 12:07:35.750 324 12383.17 101.03 55142.18 88888.00 2007-11-20 12:07:35.875 324 12383.25 101.08 55142.22 88888.00 2007-11-20 12:07:36.000 324 12383.38 101.15 55142.25 88888.00 2007-11-20 12:07:36.125 324 12383.50 101.20 55142.32 88888.00 2007-11-20 12:07:36.250 324 12383.62 101.20 55142.35 88888.00 2007-11-20 12:07:36.375 324 12383.80 101.25 55142.38 88888.00 2007-11-20 12:07:36.500 324 12383.98 101.38 55142.43 88888.00 2007-11-20 12:07:36.625 324 12384.02 101.42 55142.47 88888.00 2007-11-20 12:07:36.750 324 12384.02 101.40 55142.50 88888.00 2007-11-20 12:07:36.875 324 12384.17 101.47 55142.53 88888.00 2007-11-20 12:07:37.000 324 12384.33 101.45 55142.55 88888.00 2007-11-20 12:07:37.125 324 12384.45 101.50 55142.60 88888.00 2007-11-20 12:07:37.250 324 12384.55 101.60 55142.68 88888.00 2007-11-20 12:07:37.375 324 12384.60 101.65 55142.70 88888.00 2007-11-20 12:07:37.500 324 12384.65 101.60 55142.70 88888.00 2007-11-20 12:07:37.625 324 12384.73 101.58 55142.75 88888.00 2007-11-20 12:07:37.750 324 12384.80 101.60 55142.82 88888.00 2007-11-20 12:07:37.875 324 12384.85 101.65 55142.85 88888.00 2007-11-20 12:07:38.000 324 12384.85 101.65 55142.85 88888.00 2007-11-20 12:07:38.125 324 12384.90 101.62 55142.90 88888.00 2007-11-20 12:07:38.250 324 12384.98 101.62 55142.97 88888.00 2007-11-20 12:07:38.375 324 12385.02 101.53 55142.97 88888.00 2007-11-20 12:07:38.500 324 12385.02 101.55 55143.03 88888.00 2007-11-20 12:07:38.625 324 12385.05 101.58 55143.07 88888.00 2007-11-20 12:07:38.750 324 12385.12 101.60 55143.15 88888.00 2007-11-20 12:07:38.875 324 12385.15 101.65 55143.20 88888.00 2007-11-20 12:07:39.000 324 12385.10 101.67 55143.25 88888.00 2007-11-20 12:07:39.125 324 12385.10 101.72 55143.30 88888.00 2007-11-20 12:07:39.250 324 12385.17 101.72 55143.40 88888.00 2007-11-20 12:07:39.375 324 12385.15 101.72 55143.43 88888.00 2007-11-20 12:07:39.500 324 12385.12 101.75 55143.45 88888.00 2007-11-20 12:07:39.625 324 12385.12 101.80 55143.55 88888.00 2007-11-20 12:07:39.750 324 12385.15 101.83 55143.57 88888.00 2007-11-20 12:07:39.875 324 12385.10 101.88 55143.60 88888.00 2007-11-20 12:07:40.000 324 12385.08 101.92 55143.65 88888.00 2007-11-20 12:07:40.125 324 12385.12 101.97 55143.72 88888.00 2007-11-20 12:07:40.250 324 12385.15 102.08 55143.82 88888.00 2007-11-20 12:07:40.375 324 12385.12 102.15 55143.88 88888.00 2007-11-20 12:07:40.500 324 12385.20 102.20 55143.93 88888.00 2007-11-20 12:07:40.625 324 12385.20 102.25 55143.97 88888.00 2007-11-20 12:07:40.750 324 12385.25 102.35 55144.03 88888.00 2007-11-20 12:07:40.875 324 12385.30 102.42 55144.07 88888.00 2007-11-20 12:07:41.000 324 12385.23 102.45 55144.07 88888.00 2007-11-20 12:07:41.125 324 12385.20 102.47 55144.15 88888.00 2007-11-20 12:07:41.250 324 12385.23 102.58 55144.22 88888.00 2007-11-20 12:07:41.375 324 12385.33 102.62 55144.25 88888.00 2007-11-20 12:07:41.500 324 12385.40 102.72 55144.30 88888.00 2007-11-20 12:07:41.625 324 12385.42 102.75 55144.35 88888.00 2007-11-20 12:07:41.750 324 12385.40 102.78 55144.35 88888.00 2007-11-20 12:07:41.875 324 12385.42 102.85 55144.43 88888.00 2007-11-20 12:07:42.000 324 12385.48 102.90 55144.47 88888.00 2007-11-20 12:07:42.125 324 12385.55 102.95 55144.55 88888.00 2007-11-20 12:07:42.250 324 12385.62 102.97 55144.60 88888.00 2007-11-20 12:07:42.375 324 12385.65 103.00 55144.65 88888.00 2007-11-20 12:07:42.500 324 12385.65 103.00 55144.70 88888.00 2007-11-20 12:07:42.625 324 12385.65 103.03 55144.72 88888.00 2007-11-20 12:07:42.750 324 12385.77 103.10 55144.78 88888.00 2007-11-20 12:07:42.875 324 12385.88 103.12 55144.88 88888.00 2007-11-20 12:07:43.000 324 12385.90 103.12 55144.90 88888.00 2007-11-20 12:07:43.125 324 12385.90 103.10 55144.95 88888.00 2007-11-20 12:07:43.250 324 12385.95 103.15 55145.05 88888.00 2007-11-20 12:07:43.375 324 12386.00 103.12 55145.07 88888.00 2007-11-20 12:07:43.500 324 12386.00 103.15 55145.12 88888.00 2007-11-20 12:07:43.625 324 12386.05 103.12 55145.12 88888.00 2007-11-20 12:07:43.750 324 12386.10 103.12 55145.22 88888.00 2007-11-20 12:07:43.875 324 12386.17 103.20 55145.30 88888.00 2007-11-20 12:07:44.000 324 12386.17 103.15 55145.30 88888.00 2007-11-20 12:07:44.125 324 12386.23 103.03 55145.32 88888.00 2007-11-20 12:07:44.250 324 12386.33 103.03 55145.40 88888.00 2007-11-20 12:07:44.375 324 12386.40 103.00 55145.43 88888.00 2007-11-20 12:07:44.500 324 12386.42 102.95 55145.45 88888.00 2007-11-20 12:07:44.625 324 12386.48 102.92 55145.50 88888.00 2007-11-20 12:07:44.750 324 12386.55 102.95 55145.57 88888.00 2007-11-20 12:07:44.875 324 12386.62 102.97 55145.60 88888.00 2007-11-20 12:07:45.000 324 12386.73 102.92 55145.62 88888.00 2007-11-20 12:07:45.125 324 12386.80 102.92 55145.70 88888.00 2007-11-20 12:07:45.250 324 12386.80 102.85 55145.75 88888.00 2007-11-20 12:07:45.375 324 12386.85 102.85 55145.75 88888.00 2007-11-20 12:07:45.500 324 12386.85 102.85 55145.80 88888.00 2007-11-20 12:07:45.625 324 12386.88 102.88 55145.88 88888.00 2007-11-20 12:07:45.750 324 12386.92 102.88 55145.95 88888.00 2007-11-20 12:07:45.875 324 12386.98 102.92 55146.03 88888.00 2007-11-20 12:07:46.000 324 12387.00 102.95 55146.07 88888.00 2007-11-20 12:07:46.125 324 12386.95 102.95 55146.12 88888.00 2007-11-20 12:07:46.250 324 12386.92 102.97 55146.15 88888.00 2007-11-20 12:07:46.375 324 12386.88 103.03 55146.18 88888.00 2007-11-20 12:07:46.500 324 12386.77 103.03 55146.20 88888.00 2007-11-20 12:07:46.625 324 12386.75 103.15 55146.25 88888.00 2007-11-20 12:07:46.750 324 12386.80 103.22 55146.32 88888.00 2007-11-20 12:07:46.875 324 12386.75 103.20 55146.40 88888.00 2007-11-20 12:07:47.000 324 12386.70 103.30 55146.43 88888.00 2007-11-20 12:07:47.125 324 12386.60 103.38 55146.45 88888.00 2007-11-20 12:07:47.250 324 12386.52 103.42 55146.50 88888.00 2007-11-20 12:07:47.375 324 12386.48 103.45 55146.50 88888.00 2007-11-20 12:07:47.500 324 12386.40 103.55 55146.60 88888.00 2007-11-20 12:07:47.625 324 12386.30 103.58 55146.62 88888.00 2007-11-20 12:07:47.750 324 12386.25 103.67 55146.65 88888.00 2007-11-20 12:07:47.875 324 12386.27 103.80 55146.75 88888.00 2007-11-20 12:07:48.000 324 12386.27 103.83 55146.78 88888.00 2007-11-20 12:07:48.125 324 12386.17 103.78 55146.78 88888.00 2007-11-20 12:07:48.250 324 12386.10 103.80 55146.88 88888.00 2007-11-20 12:07:48.375 324 12386.17 103.88 55146.95 88888.00 2007-11-20 12:07:48.500 324 12386.17 104.03 55147.03 88888.00 2007-11-20 12:07:48.625 324 12386.15 104.12 55147.07 88888.00 2007-11-20 12:07:48.750 324 12386.05 104.12 55147.10 88888.00 2007-11-20 12:07:48.875 324 12386.02 104.12 55147.15 88888.00 2007-11-20 12:07:49.000 324 12385.95 104.17 55147.22 88888.00 2007-11-20 12:07:49.125 324 12385.85 104.15 55147.25 88888.00 2007-11-20 12:07:49.250 324 12385.80 104.17 55147.28 88888.00 2007-11-20 12:07:49.375 324 12385.83 104.22 55147.32 88888.00 2007-11-20 12:07:49.500 324 12385.77 104.25 55147.38 88888.00 2007-11-20 12:07:49.625 324 12385.75 104.25 55147.45 88888.00 2007-11-20 12:07:49.750 324 12385.67 104.25 55147.50 88888.00 2007-11-20 12:07:49.875 324 12385.60 104.22 55147.53 88888.00 2007-11-20 12:07:50.000 324 12385.58 104.17 55147.57 88888.00 2007-11-20 12:07:50.125 324 12385.58 104.20 55147.62 88888.00 2007-11-20 12:07:50.250 324 12385.50 104.25 55147.70 88888.00 2007-11-20 12:07:50.375 324 12385.45 104.28 55147.72 88888.00 2007-11-20 12:07:50.500 324 12385.42 104.28 55147.75 88888.00 2007-11-20 12:07:50.625 324 12385.35 104.33 55147.82 88888.00 2007-11-20 12:07:50.750 324 12385.27 104.28 55147.85 88888.00 2007-11-20 12:07:50.875 324 12385.23 104.28 55147.90 88888.00 2007-11-20 12:07:51.000 324 12385.20 104.30 55147.93 88888.00 2007-11-20 12:07:51.125 324 12385.12 104.30 55147.95 88888.00 2007-11-20 12:07:51.250 324 12385.10 104.33 55148.00 88888.00 2007-11-20 12:07:51.375 324 12385.20 104.47 55148.05 88888.00 2007-11-20 12:07:51.500 324 12385.23 104.50 55148.07 88888.00 2007-11-20 12:07:51.625 324 12385.15 104.50 55148.15 88888.00 2007-11-20 12:07:51.750 324 12385.08 104.55 55148.18 88888.00 2007-11-20 12:07:51.875 324 12385.12 104.67 55148.22 88888.00 2007-11-20 12:07:52.000 324 12385.12 104.75 55148.25 88888.00 2007-11-20 12:07:52.125 324 12385.08 104.75 55148.30 88888.00 2007-11-20 12:07:52.250 324 12385.08 104.78 55148.38 88888.00 2007-11-20 12:07:52.375 324 12385.08 104.88 55148.40 88888.00 2007-11-20 12:07:52.500 324 12385.12 105.03 55148.43 88888.00 2007-11-20 12:07:52.625 324 12385.12 105.12 55148.47 88888.00 2007-11-20 12:07:52.750 324 12385.12 105.22 55148.57 88888.00 2007-11-20 12:07:52.875 324 12385.12 105.33 55148.60 88888.00 2007-11-20 12:07:53.000 324 12385.15 105.38 55148.60 88888.00 2007-11-20 12:07:53.125 324 12385.12 105.53 55148.68 88888.00 2007-11-20 12:07:53.250 324 12385.08 105.58 55148.72 88888.00 2007-11-20 12:07:53.375 324 12385.08 105.62 55148.78 88888.00 2007-11-20 12:07:53.500 324 12385.00 105.70 55148.80 88888.00 2007-11-20 12:07:53.625 324 12385.02 105.78 55148.85 88888.00 2007-11-20 12:07:53.750 324 12385.00 105.78 55148.88 88888.00 2007-11-20 12:07:53.875 324 12384.98 105.80 55148.90 88888.00 2007-11-20 12:07:54.000 324 12385.05 105.88 55148.97 88888.00 2007-11-20 12:07:54.125 324 12385.05 105.95 55148.97 88888.00 2007-11-20 12:07:54.250 324 12384.95 106.00 55149.05 88888.00 2007-11-20 12:07:54.375 324 12384.95 106.03 55149.10 88888.00 2007-11-20 12:07:54.500 324 12385.02 106.08 55149.15 88888.00 2007-11-20 12:07:54.625 324 12385.05 106.17 55149.22 88888.00 2007-11-20 12:07:54.750 324 12385.00 106.22 55149.30 88888.00 2007-11-20 12:07:54.875 324 12384.88 106.17 55149.32 88888.00 2007-11-20 12:07:55.000 324 12384.83 106.15 55149.35 88888.00 2007-11-20 12:07:55.125 324 12384.75 106.20 55149.38 88888.00 2007-11-20 12:07:55.250 324 12384.55 106.22 55149.47 88888.00 2007-11-20 12:07:55.375 324 12384.55 106.25 55149.47 88888.00 2007-11-20 12:07:55.500 324 12384.55 106.20 55149.53 88888.00 2007-11-20 12:07:55.625 324 12384.52 106.17 55149.57 88888.00 2007-11-20 12:07:55.750 324 12384.50 106.20 55149.65 88888.00 2007-11-20 12:07:55.875 324 12384.48 106.17 55149.72 88888.00 2007-11-20 12:07:56.000 324 12384.33 106.15 55149.75 88888.00 2007-11-20 12:07:56.125 324 12384.17 106.12 55149.78 88888.00 2007-11-20 12:07:56.250 324 12384.02 106.10 55149.88 88888.00 2007-11-20 12:07:56.375 324 12383.90 106.10 55149.95 88888.00 2007-11-20 12:07:56.500 324 12383.83 106.10 55150.03 88888.00 2007-11-20 12:07:56.625 324 12383.67 106.08 55150.05 88888.00 2007-11-20 12:07:56.750 324 12383.52 106.03 55150.10 88888.00 2007-11-20 12:07:56.875 324 12383.40 106.05 55150.18 88888.00 2007-11-20 12:07:57.000 324 12383.30 106.12 55150.28 88888.00 2007-11-20 12:07:57.125 324 12383.17 106.15 55150.32 88888.00 2007-11-20 12:07:57.250 324 12383.08 106.15 55150.43 88888.00 2007-11-20 12:07:57.375 324 12382.95 106.15 55150.47 88888.00 2007-11-20 12:07:57.500 324 12382.83 106.17 55150.53 88888.00 2007-11-20 12:07:57.625 324 12382.77 106.17 55150.55 88888.00 2007-11-20 12:07:57.750 324 12382.62 106.20 55150.60 88888.00 2007-11-20 12:07:57.875 324 12382.50 106.25 55150.68 88888.00 2007-11-20 12:07:58.000 324 12382.42 106.28 55150.75 88888.00 2007-11-20 12:07:58.125 324 12382.35 106.22 55150.78 88888.00 2007-11-20 12:07:58.250 324 12382.27 106.25 55150.80 88888.00 2007-11-20 12:07:58.375 324 12382.15 106.28 55150.80 88888.00 2007-11-20 12:07:58.500 324 12382.08 106.28 55150.88 88888.00 2007-11-20 12:07:58.625 324 12381.98 106.33 55150.93 88888.00 2007-11-20 12:07:58.750 324 12381.90 106.38 55150.97 88888.00 2007-11-20 12:07:58.875 324 12381.88 106.35 55151.03 88888.00 2007-11-20 12:07:59.000 324 12381.80 106.38 55151.03 88888.00 2007-11-20 12:07:59.125 324 12381.77 106.42 55151.07 88888.00 2007-11-20 12:07:59.250 324 12381.77 106.47 55151.12 88888.00 2007-11-20 12:07:59.375 324 12381.65 106.42 55151.15 88888.00 2007-11-20 12:07:59.500 324 12381.55 106.45 55151.18 88888.00 2007-11-20 12:07:59.625 324 12381.55 106.58 55151.22 88888.00 2007-11-20 12:07:59.750 324 12381.55 106.65 55151.25 88888.00 2007-11-20 12:07:59.875 324 12381.52 106.65 55151.28 88888.00 2007-11-20 12:08:00.000 324 12381.45 106.70 55151.32 88888.00 2007-11-20 12:08:00.125 324 12381.38 106.78 55151.38 88888.00 2007-11-20 12:08:00.250 324 12381.33 106.78 55151.43 88888.00 2007-11-20 12:08:00.375 324 12381.23 106.85 55151.47 88888.00 2007-11-20 12:08:00.500 324 12381.12 106.92 55151.53 88888.00 2007-11-20 12:08:00.625 324 12381.05 106.97 55151.57 88888.00 2007-11-20 12:08:00.750 324 12381.00 107.00 55151.60 88888.00 2007-11-20 12:08:00.875 324 12381.02 107.03 55151.65 88888.00 2007-11-20 12:08:01.000 324 12381.02 107.03 55151.70 88888.00 2007-11-20 12:08:01.125 324 12380.95 107.03 55151.70 88888.00 2007-11-20 12:08:01.250 324 12380.85 107.08 55151.78 88888.00 2007-11-20 12:08:01.375 324 12380.80 107.15 55151.82 88888.00 2007-11-20 12:08:01.500 324 12380.73 107.17 55151.90 88888.00 2007-11-20 12:08:01.625 324 12380.73 107.17 55151.93 88888.00 2007-11-20 12:08:01.750 324 12380.75 107.22 55152.00 88888.00 2007-11-20 12:08:01.875 324 12380.77 107.28 55152.05 88888.00 2007-11-20 12:08:02.000 324 12380.70 107.28 55152.10 88888.00 2007-11-20 12:08:02.125 324 12380.62 107.22 55152.12 88888.00 2007-11-20 12:08:02.250 324 12380.67 107.25 55152.22 88888.00 2007-11-20 12:08:02.375 324 12380.70 107.30 55152.30 88888.00 2007-11-20 12:08:02.500 324 12380.58 107.28 55152.32 88888.00 2007-11-20 12:08:02.625 324 12380.60 107.22 55152.35 88888.00 2007-11-20 12:08:02.750 324 12380.65 107.25 55152.43 88888.00 2007-11-20 12:08:02.875 324 12380.67 107.20 55152.50 88888.00 2007-11-20 12:08:03.000 324 12380.65 107.22 55152.57 88888.00 2007-11-20 12:08:03.125 324 12380.65 107.25 55152.68 88888.00 2007-11-20 12:08:03.250 324 12380.65 107.22 55152.68 88888.00 2007-11-20 12:08:03.375 324 12380.75 107.25 55152.72 88888.00 2007-11-20 12:08:03.500 324 12380.77 107.28 55152.82 88888.00 2007-11-20 12:08:03.625 324 12380.73 107.30 55152.85 88888.00 2007-11-20 12:08:03.750 324 12380.70 107.30 55152.90 88888.00 2007-11-20 12:08:03.875 324 12380.77 107.30 55152.95 88888.00 2007-11-20 12:08:04.000 324 12380.80 107.35 55153.00 88888.00 2007-11-20 12:08:04.125 324 12380.77 107.35 55153.05 88888.00 2007-11-20 12:08:04.250 324 12380.80 107.45 55153.12 88888.00 2007-11-20 12:08:04.375 324 12380.80 107.50 55153.12 88888.00 2007-11-20 12:08:04.500 324 12380.85 107.55 55153.18 88888.00 2007-11-20 12:08:04.625 324 12380.95 107.67 55153.25 88888.00 2007-11-20 12:08:04.750 324 12381.02 107.70 55153.25 88888.00 2007-11-20 12:08:04.875 324 12380.90 107.65 55153.28 88888.00 2007-11-20 12:08:05.000 324 12380.88 107.67 55153.28 88888.00 2007-11-20 12:08:05.125 324 12380.98 107.80 55153.35 88888.00 2007-11-20 12:08:05.250 324 12381.05 107.90 55153.45 88888.00 2007-11-20 12:08:05.375 324 12381.12 107.92 55153.45 88888.00 2007-11-20 12:08:05.500 324 12381.15 107.95 55153.47 88888.00 2007-11-20 12:08:05.625 324 12381.25 107.97 55153.53 88888.00 2007-11-20 12:08:05.750 324 12381.33 107.97 55153.53 88888.00 2007-11-20 12:08:05.875 324 12381.42 107.92 55153.53 88888.00 2007-11-20 12:08:06.000 324 12381.52 107.95 55153.55 88888.00 2007-11-20 12:08:06.125 324 12381.52 108.00 55153.60 88888.00 2007-11-20 12:08:06.250 324 12381.45 107.97 55153.62 88888.00 2007-11-20 12:08:06.375 324 12381.48 107.95 55153.60 88888.00 2007-11-20 12:08:06.500 324 12381.48 107.95 55153.62 88888.00 2007-11-20 12:08:06.625 324 12381.58 107.90 55153.65 88888.00 2007-11-20 12:08:06.750 324 12381.65 107.92 55153.70 88888.00 2007-11-20 12:08:06.875 324 12381.67 107.90 55153.70 88888.00 2007-11-20 12:08:07.000 324 12381.58 107.83 55153.68 88888.00 2007-11-20 12:08:07.125 324 12381.65 107.92 55153.72 88888.00 2007-11-20 12:08:07.250 324 12381.77 107.95 55153.75 88888.00 2007-11-20 12:08:07.375 324 12381.85 107.90 55153.70 88888.00 2007-11-20 12:08:07.500 324 12381.90 107.85 55153.72 88888.00 2007-11-20 12:08:07.625 324 12381.90 107.83 55153.75 88888.00 2007-11-20 12:08:07.750 324 12381.92 107.85 55153.75 88888.00 2007-11-20 12:08:07.875 324 12381.95 107.88 55153.80 88888.00 2007-11-20 12:08:08.000 324 12381.98 107.80 55153.75 88888.00 2007-11-20 12:08:08.125 324 12382.10 107.80 55153.80 88888.00 2007-11-20 12:08:08.250 324 12382.12 107.78 55153.75 88888.00 2007-11-20 12:08:08.375 324 12382.12 107.80 55153.72 88888.00 2007-11-20 12:08:08.500 324 12382.20 107.92 55153.72 88888.00 2007-11-20 12:08:08.625 324 12382.20 107.95 55153.72 88888.00 2007-11-20 12:08:08.750 324 12382.27 107.90 55153.70 88888.00 2007-11-20 12:08:08.875 324 12382.25 107.92 55153.72 88888.00 2007-11-20 12:08:09.000 324 12382.35 108.03 55153.75 88888.00 2007-11-20 12:08:09.125 324 12382.38 108.10 55153.75 88888.00 2007-11-20 12:08:09.250 324 12382.40 108.15 55153.75 88888.00 2007-11-20 12:08:09.375 324 12382.52 108.22 55153.75 88888.00 2007-11-20 12:08:09.500 324 12382.52 108.35 55153.72 88888.00 2007-11-20 12:08:09.625 324 12382.60 108.40 55153.75 88888.00 2007-11-20 12:08:09.750 324 12382.62 108.53 55153.72 88888.00 2007-11-20 12:08:09.875 324 12382.62 108.60 55153.72 88888.00 2007-11-20 12:08:10.000 324 12382.77 108.75 55153.72 88888.00 2007-11-20 12:08:10.125 324 12382.80 108.80 55153.70 88888.00 2007-11-20 12:08:10.250 324 12382.88 108.88 55153.70 88888.00 2007-11-20 12:08:10.375 324 12383.00 108.97 55153.68 88888.00 2007-11-20 12:08:10.500 324 12383.05 109.10 55153.70 88888.00 2007-11-20 12:08:10.625 324 12383.10 109.15 55153.70 88888.00 2007-11-20 12:08:10.750 324 12383.17 109.17 55153.62 88888.00 2007-11-20 12:08:10.875 324 12383.20 109.20 55153.62 88888.00 2007-11-20 12:08:11.000 324 12383.17 109.35 55153.62 88888.00 2007-11-20 12:08:11.125 324 12383.30 109.45 55153.65 88888.00 2007-11-20 12:08:11.250 324 12383.38 109.55 55153.65 88888.00 2007-11-20 12:08:11.375 324 12383.48 109.60 55153.62 88888.00 2007-11-20 12:08:11.500 324 12383.58 109.65 55153.60 88888.00 2007-11-20 12:08:11.625 324 12383.70 109.72 55153.62 88888.00 2007-11-20 12:08:11.750 324 12383.77 109.80 55153.60 88888.00 2007-11-20 12:08:11.875 324 12383.73 109.85 55153.60 88888.00 2007-11-20 12:08:12.000 324 12383.88 110.03 55153.60 88888.00 2007-11-20 12:08:12.125 324 12384.00 110.12 55153.60 88888.00 2007-11-20 12:08:12.250 324 12384.10 110.20 55153.57 88888.00 2007-11-20 12:08:12.375 324 12384.15 110.33 55153.57 88888.00 2007-11-20 12:08:12.500 324 12384.17 110.40 55153.57 88888.00 2007-11-20 12:08:12.625 324 12384.27 110.47 55153.60 88888.00 2007-11-20 12:08:12.750 324 12384.38 110.55 55153.60 88888.00 2007-11-20 12:08:12.875 324 12384.45 110.58 55153.60 88888.00 2007-11-20 12:08:13.000 324 12384.55 110.62 55153.60 88888.00 2007-11-20 12:08:13.125 324 12384.67 110.70 55153.65 88888.00 2007-11-20 12:08:13.250 324 12384.75 110.72 55153.65 88888.00 2007-11-20 12:08:13.375 324 12384.85 110.78 55153.68 88888.00 2007-11-20 12:08:13.500 324 12384.90 110.83 55153.68 88888.00 2007-11-20 12:08:13.625 324 12384.98 110.78 55153.65 88888.00 2007-11-20 12:08:13.750 324 12385.15 110.85 55153.68 88888.00 2007-11-20 12:08:13.875 324 12385.27 110.92 55153.70 88888.00 2007-11-20 12:08:14.000 324 12385.25 110.85 55153.68 88888.00 2007-11-20 12:08:14.125 324 12385.27 110.80 55153.70 88888.00 2007-11-20 12:08:14.250 324 12385.45 110.90 55153.72 88888.00 2007-11-20 12:08:14.375 324 12385.52 110.88 55153.72 88888.00 2007-11-20 12:08:14.500 324 12385.60 110.85 55153.75 88888.00 2007-11-20 12:08:14.625 324 12385.77 110.90 55153.80 88888.00 2007-11-20 12:08:14.750 324 12385.90 110.90 55153.78 88888.00 2007-11-20 12:08:14.875 324 12385.95 110.90 55153.80 88888.00 2007-11-20 12:08:15.000 324 12385.92 110.80 55153.75 88888.00 2007-11-20 12:08:15.125 324 12385.92 110.80 55153.80 88888.00 2007-11-20 12:08:15.250 324 12386.12 110.85 55153.82 88888.00 2007-11-20 12:08:15.375 324 12386.27 110.80 55153.85 88888.00 2007-11-20 12:08:15.500 324 12386.38 110.75 55153.85 88888.00 2007-11-20 12:08:15.625 324 12386.40 110.70 55153.85 88888.00 2007-11-20 12:08:15.750 324 12386.38 110.70 55153.88 88888.00 2007-11-20 12:08:15.875 324 12386.52 110.78 55153.93 88888.00 2007-11-20 12:08:16.000 324 12386.65 110.78 55153.97 88888.00 2007-11-20 12:08:16.125 324 12386.62 110.62 55153.97 88888.00 2007-11-20 12:08:16.250 324 12386.62 110.58 55154.00 88888.00 2007-11-20 12:08:16.375 324 12386.62 110.65 55154.00 88888.00 2007-11-20 12:08:16.500 324 12386.70 110.62 55154.00 88888.00 2007-11-20 12:08:16.625 324 12386.75 110.60 55154.03 88888.00 2007-11-20 12:08:16.750 324 12386.83 110.55 55154.03 88888.00 2007-11-20 12:08:16.875 324 12386.83 110.47 55154.00 88888.00 2007-11-20 12:08:17.000 324 12386.90 110.50 55154.05 88888.00 2007-11-20 12:08:17.125 324 12387.02 110.53 55154.10 88888.00 2007-11-20 12:08:17.250 324 12387.00 110.53 55154.12 88888.00 2007-11-20 12:08:17.375 324 12387.08 110.50 55154.12 88888.00 2007-11-20 12:08:17.500 324 12387.15 110.53 55154.12 88888.00 2007-11-20 12:08:17.625 324 12387.23 110.55 55154.12 88888.00 2007-11-20 12:08:17.750 324 12387.35 110.60 55154.12 88888.00 2007-11-20 12:08:17.875 324 12387.48 110.55 55154.12 88888.00 2007-11-20 12:08:18.000 324 12387.58 110.53 55154.15 88888.00 2007-11-20 12:08:18.125 324 12387.60 110.50 55154.15 88888.00 2007-11-20 12:08:18.250 324 12387.67 110.42 55154.12 88888.00 2007-11-20 12:08:18.375 324 12387.80 110.42 55154.15 88888.00 2007-11-20 12:08:18.500 324 12387.88 110.47 55154.18 88888.00 2007-11-20 12:08:18.625 324 12387.95 110.55 55154.18 88888.00 2007-11-20 12:08:18.750 324 12388.12 110.53 55154.18 88888.00 2007-11-20 12:08:18.875 324 12388.23 110.47 55154.20 88888.00 2007-11-20 12:08:19.000 324 12388.38 110.47 55154.18 88888.00 2007-11-20 12:08:19.125 324 12388.38 110.45 55154.18 88888.00 2007-11-20 12:08:19.250 324 12388.40 110.47 55154.20 88888.00 2007-11-20 12:08:19.375 324 12388.55 110.58 55154.22 88888.00 2007-11-20 12:08:19.500 324 12388.65 110.53 55154.20 88888.00 2007-11-20 12:08:19.625 324 12388.65 110.42 55154.18 88888.00 2007-11-20 12:08:19.750 324 12388.75 110.42 55154.20 88888.00 2007-11-20 12:08:19.875 324 12388.80 110.47 55154.25 88888.00 2007-11-20 12:08:20.000 324 12388.85 110.47 55154.22 88888.00 2007-11-20 12:08:20.125 324 12388.98 110.53 55154.25 88888.00 2007-11-20 12:08:20.250 324 12389.15 110.53 55154.30 88888.00 2007-11-20 12:08:20.375 324 12389.25 110.47 55154.25 88888.00 2007-11-20 12:08:20.500 324 12389.30 110.45 55154.25 88888.00 2007-11-20 12:08:20.625 324 12389.30 110.45 55154.28 88888.00 2007-11-20 12:08:20.750 324 12389.27 110.45 55154.25 88888.00 2007-11-20 12:08:20.875 324 12389.33 110.47 55154.28 88888.00 2007-11-20 12:08:21.000 324 12389.45 110.53 55154.30 88888.00 2007-11-20 12:08:21.125 324 12389.58 110.53 55154.30 88888.00 2007-11-20 12:08:21.250 324 12389.55 110.42 55154.30 88888.00 2007-11-20 12:08:21.375 324 12389.62 110.40 55154.32 88888.00 2007-11-20 12:08:21.500 324 12389.60 110.40 55154.35 88888.00 2007-11-20 12:08:21.625 324 12389.55 110.35 55154.40 88888.00 2007-11-20 12:08:21.750 324 12389.55 110.35 55154.40 88888.00 2007-11-20 12:08:21.875 324 12389.55 110.30 55154.43 88888.00 2007-11-20 12:08:22.000 324 12389.60 110.30 55154.45 88888.00 2007-11-20 12:08:22.125 324 12389.67 110.30 55154.50 88888.00 2007-11-20 12:08:22.250 324 12389.60 110.20 55154.53 88888.00 2007-11-20 12:08:22.375 324 12389.55 110.15 55154.53 88888.00 2007-11-20 12:08:22.500 324 12389.52 110.12 55154.57 88888.00 2007-11-20 12:08:22.625 324 12389.48 110.03 55154.57 88888.00 2007-11-20 12:08:22.750 324 12389.45 110.03 55154.60 88888.00 2007-11-20 12:08:22.875 324 12389.52 110.03 55154.68 88888.00 2007-11-20 12:08:23.000 324 12389.55 109.97 55154.72 88888.00 2007-11-20 12:08:23.125 324 12389.52 109.90 55154.72 88888.00 2007-11-20 12:08:23.250 324 12389.42 109.83 55154.75 88888.00 2007-11-20 12:08:23.375 324 12389.40 109.85 55154.75 88888.00 2007-11-20 12:08:23.500 324 12389.35 109.85 55154.78 88888.00 2007-11-20 12:08:23.625 324 12389.33 109.83 55154.82 88888.00 2007-11-20 12:08:23.750 324 12389.40 109.80 55154.85 88888.00 2007-11-20 12:08:23.875 324 12389.33 109.80 55154.88 88888.00 2007-11-20 12:08:24.000 324 12389.23 109.78 55154.90 88888.00 2007-11-20 12:08:24.125 324 12389.33 109.80 55154.95 88888.00 2007-11-20 12:08:24.250 324 12389.42 109.80 55155.03 88888.00 2007-11-20 12:08:24.375 324 12389.38 109.78 55155.03 88888.00 2007-11-20 12:08:24.500 324 12389.27 109.75 55155.03 88888.00 2007-11-20 12:08:24.625 324 12389.27 109.72 55155.03 88888.00 2007-11-20 12:08:24.750 324 12389.27 109.70 55155.05 88888.00 2007-11-20 12:08:24.875 324 12389.35 109.67 55155.05 88888.00 2007-11-20 12:08:25.000 324 12389.48 109.70 55155.12 88888.00 2007-11-20 12:08:25.125 324 12389.50 109.78 55155.18 88888.00 2007-11-20 12:08:25.250 324 12389.42 109.70 55155.15 88888.00 2007-11-20 12:08:25.375 324 12389.48 109.72 55155.18 88888.00 2007-11-20 12:08:25.500 324 12389.52 109.72 55155.20 88888.00 2007-11-20 12:08:25.625 324 12389.58 109.72 55155.22 88888.00 2007-11-20 12:08:25.750 324 12389.50 109.67 55155.22 88888.00 2007-11-20 12:08:25.875 324 12389.58 109.62 55155.25 88888.00 2007-11-20 12:08:26.000 324 12389.67 109.58 55155.30 88888.00 2007-11-20 12:08:26.125 324 12389.70 109.47 55155.28 88888.00 2007-11-20 12:08:26.250 324 12389.67 109.35 55155.30 88888.00 2007-11-20 12:08:26.375 324 12389.73 109.33 55155.35 88888.00 2007-11-20 12:08:26.500 324 12389.80 109.33 55155.40 88888.00 2007-11-20 12:08:26.625 324 12389.83 109.22 55155.38 88888.00 2007-11-20 12:08:26.750 324 12389.70 109.10 55155.38 88888.00 2007-11-20 12:08:26.875 324 12389.58 108.97 55155.38 88888.00 2007-11-20 12:08:27.000 324 12389.55 108.90 55155.38 88888.00 2007-11-20 12:08:27.125 324 12389.70 108.85 55155.45 88888.00 2007-11-20 12:08:27.250 324 12389.85 108.78 55155.53 88888.00 2007-11-20 12:08:27.375 324 12389.90 108.72 55155.55 88888.00 2007-11-20 12:08:27.500 324 12389.88 108.60 55155.57 88888.00 2007-11-20 12:08:27.625 324 12389.90 108.53 55155.57 88888.00 2007-11-20 12:08:27.750 324 12390.00 108.50 55155.62 88888.00 2007-11-20 12:08:27.875 324 12390.02 108.45 55155.68 88888.00 2007-11-20 12:08:28.000 324 12390.02 108.40 55155.65 88888.00 2007-11-20 12:08:28.125 324 12390.08 108.33 55155.70 88888.00 2007-11-20 12:08:28.250 324 12390.10 108.33 55155.75 88888.00 2007-11-20 12:08:28.375 324 12390.12 108.38 55155.80 88888.00 2007-11-20 12:08:28.500 324 12390.12 108.35 55155.82 88888.00 2007-11-20 12:08:28.625 324 12390.15 108.33 55155.82 88888.00 2007-11-20 12:08:28.750 324 12390.15 108.38 55155.85 88888.00 2007-11-20 12:08:28.875 324 12390.20 108.38 55155.90 88888.00 2007-11-20 12:08:29.000 324 12390.25 108.45 55155.88 88888.00 2007-11-20 12:08:29.125 324 12390.27 108.50 55155.97 88888.00 2007-11-20 12:08:29.250 324 12390.30 108.62 55156.03 88888.00 2007-11-20 12:08:29.375 324 12390.33 108.70 55156.00 88888.00 2007-11-20 12:08:29.500 324 12390.27 108.65 55156.00 88888.00 2007-11-20 12:08:29.625 324 12390.38 108.70 55156.03 88888.00 2007-11-20 12:08:29.750 324 12390.48 108.78 55156.07 88888.00 2007-11-20 12:08:29.875 324 12390.52 108.88 55156.15 88888.00 2007-11-20 12:08:30.000 324 12390.58 108.95 55156.12 88888.00 2007-11-20 12:08:30.125 324 12390.65 108.95 55156.12 88888.00 2007-11-20 12:08:30.250 324 12390.75 109.03 55156.12 88888.00 2007-11-20 12:08:30.375 324 12390.77 109.10 55156.18 88888.00 2007-11-20 12:08:30.500 324 12390.73 109.17 55156.22 88888.00 2007-11-20 12:08:30.625 324 12390.75 109.17 55156.22 88888.00 2007-11-20 12:08:30.750 324 12390.85 109.28 55156.28 88888.00 2007-11-20 12:08:30.875 324 12390.92 109.35 55156.32 88888.00 2007-11-20 12:08:31.000 324 12390.95 109.35 55156.30 88888.00 2007-11-20 12:08:31.125 324 12390.95 109.40 55156.38 88888.00 2007-11-20 12:08:31.250 324 12390.95 109.47 55156.40 88888.00 2007-11-20 12:08:31.375 324 12390.98 109.50 55156.38 88888.00 2007-11-20 12:08:31.500 324 12390.95 109.50 55156.40 88888.00 2007-11-20 12:08:31.625 324 12391.02 109.55 55156.47 88888.00 2007-11-20 12:08:31.750 324 12391.10 109.62 55156.53 88888.00 2007-11-20 12:08:31.875 324 12391.08 109.62 55156.57 88888.00 2007-11-20 12:08:32.000 324 12391.00 109.62 55156.55 88888.00 2007-11-20 12:08:32.125 324 12391.05 109.62 55156.62 88888.00 2007-11-20 12:08:32.250 324 12391.05 109.58 55156.65 88888.00 2007-11-20 12:08:32.375 324 12391.00 109.62 55156.68 88888.00 2007-11-20 12:08:32.500 324 12391.02 109.60 55156.70 88888.00 2007-11-20 12:08:32.625 324 12390.98 109.60 55156.75 88888.00 2007-11-20 12:08:32.750 324 12390.95 109.58 55156.80 88888.00 2007-11-20 12:08:32.875 324 12390.90 109.55 55156.85 88888.00 2007-11-20 12:08:33.000 324 12390.85 109.50 55156.82 88888.00 2007-11-20 12:08:33.125 324 12390.80 109.47 55156.88 88888.00 2007-11-20 12:08:33.250 324 12390.83 109.42 55156.97 88888.00 2007-11-20 12:08:33.375 324 12390.83 109.35 55157.03 88888.00 2007-11-20 12:08:33.500 324 12390.73 109.30 55157.03 88888.00 2007-11-20 12:08:33.625 324 12390.67 109.25 55157.10 88888.00 2007-11-20 12:08:33.750 324 12390.65 109.22 55157.18 88888.00 2007-11-20 12:08:33.875 324 12390.60 109.15 55157.20 88888.00 2007-11-20 12:08:34.000 324 12390.48 109.05 55157.25 88888.00 2007-11-20 12:08:34.125 324 12390.38 109.03 55157.32 88888.00 2007-11-20 12:08:34.250 324 12390.35 108.97 55157.43 88888.00 2007-11-20 12:08:34.375 324 12390.35 108.92 55157.50 88888.00 2007-11-20 12:08:34.500 324 12390.25 108.88 55157.53 88888.00 2007-11-20 12:08:34.625 324 12390.10 108.78 55157.57 88888.00 2007-11-20 12:08:34.750 324 12390.05 108.70 55157.65 88888.00 2007-11-20 12:08:34.875 324 12390.02 108.70 55157.75 88888.00 2007-11-20 12:08:35.000 324 12390.05 108.72 55157.85 88888.00 2007-11-20 12:08:35.125 324 12390.02 108.72 55157.88 88888.00 2007-11-20 12:08:35.250 324 12389.88 108.60 55157.93 88888.00 2007-11-20 12:08:35.375 324 12390.00 108.67 55157.97 88888.00 2007-11-20 12:08:35.500 324 12389.90 108.67 55158.05 88888.00 2007-11-20 12:08:35.625 324 12389.77 108.65 55158.10 88888.00 2007-11-20 12:08:35.750 324 12389.73 108.60 55158.18 88888.00 2007-11-20 12:08:35.875 324 12389.73 108.58 55158.25 88888.00 2007-11-20 12:08:36.000 324 12389.60 108.58 55158.30 88888.00 2007-11-20 12:08:36.125 324 12389.55 108.58 55158.35 88888.00 2007-11-20 12:08:36.250 324 12389.55 108.62 55158.40 88888.00 2007-11-20 12:08:36.375 324 12389.55 108.67 55158.43 88888.00 2007-11-20 12:08:36.500 324 12389.55 108.70 55158.47 88888.00 2007-11-20 12:08:36.625 324 12389.55 108.78 55158.55 88888.00 2007-11-20 12:08:36.750 324 12389.52 108.85 55158.57 88888.00 2007-11-20 12:08:36.875 324 12389.60 108.97 55158.65 88888.00 2007-11-20 12:08:37.000 324 12389.70 109.08 55158.68 88888.00 2007-11-20 12:08:37.125 324 12389.73 109.15 55158.72 88888.00 2007-11-20 12:08:37.250 324 12389.67 109.22 55158.78 88888.00 2007-11-20 12:08:37.375 324 12389.70 109.28 55158.75 88888.00 2007-11-20 12:08:37.500 324 12389.70 109.25 55158.72 88888.00 2007-11-20 12:08:37.625 324 12389.77 109.35 55158.80 88888.00 2007-11-20 12:08:37.750 324 12389.83 109.47 55158.82 88888.00 2007-11-20 12:08:37.875 324 12389.88 109.47 55158.85 88888.00 2007-11-20 12:08:38.000 324 12389.90 109.58 55158.88 88888.00 2007-11-20 12:08:38.125 324 12389.95 109.70 55158.93 88888.00 2007-11-20 12:08:38.250 324 12390.00 109.72 55158.95 88888.00 2007-11-20 12:08:38.375 324 12390.00 109.75 55158.97 88888.00 2007-11-20 12:08:38.500 324 12390.12 109.90 55159.03 88888.00 2007-11-20 12:08:38.625 324 12390.27 110.00 55159.05 88888.00 2007-11-20 12:08:38.750 324 12390.30 110.03 55159.05 88888.00 2007-11-20 12:08:38.875 324 12390.27 109.97 55159.05 88888.00 2007-11-20 12:08:39.000 324 12390.35 110.03 55159.03 88888.00 2007-11-20 12:08:39.125 324 12390.38 110.20 55159.07 88888.00 2007-11-20 12:08:39.250 324 12390.40 110.40 55159.10 88888.00 2007-11-20 12:08:39.375 324 12390.48 110.40 55159.12 88888.00 2007-11-20 12:08:39.500 324 12390.52 110.35 55159.10 88888.00 2007-11-20 12:08:39.625 324 12390.50 110.40 55159.10 88888.00 2007-11-20 12:08:39.750 324 12390.55 110.50 55159.15 88888.00 2007-11-20 12:08:39.875 324 12390.65 110.60 55159.18 88888.00 2007-11-20 12:08:40.000 324 12390.67 110.60 55159.20 88888.00 2007-11-20 12:08:40.125 324 12390.60 110.55 55159.20 88888.00 2007-11-20 12:08:40.250 324 12390.48 110.55 55159.20 88888.00 2007-11-20 12:08:40.375 324 12390.48 110.60 55159.22 88888.00 2007-11-20 12:08:40.500 324 12390.60 110.72 55159.25 88888.00 2007-11-20 12:08:40.625 324 12390.70 110.78 55159.30 88888.00 2007-11-20 12:08:40.750 324 12390.73 110.70 55159.30 88888.00 2007-11-20 12:08:40.875 324 12390.70 110.70 55159.32 88888.00 2007-11-20 12:08:41.000 324 12390.70 110.78 55159.38 88888.00 2007-11-20 12:08:41.125 324 12390.70 110.78 55159.43 88888.00 2007-11-20 12:08:41.250 324 12390.70 110.72 55159.47 88888.00 2007-11-20 12:08:41.375 324 12390.77 110.78 55159.47 88888.00 2007-11-20 12:08:41.500 324 12390.80 110.75 55159.53 88888.00 2007-11-20 12:08:41.625 324 12390.75 110.72 55159.50 88888.00 2007-11-20 12:08:41.750 324 12390.75 110.80 55159.60 88888.00 2007-11-20 12:08:41.875 324 12390.73 110.88 55159.68 88888.00 2007-11-20 12:08:42.000 324 12390.73 110.97 55159.75 88888.00 2007-11-20 12:08:42.125 324 12390.65 110.97 55159.75 88888.00 2007-11-20 12:08:42.250 324 12390.58 111.03 55159.78 88888.00 2007-11-20 12:08:42.375 324 12390.50 111.10 55159.82 88888.00 2007-11-20 12:08:42.500 324 12390.48 111.15 55159.88 88888.00 2007-11-20 12:08:42.625 324 12390.42 111.22 55159.93 88888.00 2007-11-20 12:08:42.750 324 12390.45 111.33 55159.95 88888.00 2007-11-20 12:08:42.875 324 12390.55 111.45 55160.00 88888.00 2007-11-20 12:08:43.000 324 12390.55 111.55 55160.03 88888.00 2007-11-20 12:08:43.125 324 12390.48 111.65 55160.05 88888.00 2007-11-20 12:08:43.250 324 12390.40 111.85 55160.15 88888.00 2007-11-20 12:08:43.375 324 12390.38 111.95 55160.15 88888.00 2007-11-20 12:08:43.500 324 12390.38 112.05 55160.18 88888.00 2007-11-20 12:08:43.625 324 12390.33 112.05 55160.18 88888.00 2007-11-20 12:08:43.750 324 12390.33 112.25 55160.25 88888.00 2007-11-20 12:08:43.875 324 12390.33 112.40 55160.32 88888.00 2007-11-20 12:08:44.000 324 12390.38 112.53 55160.35 88888.00 2007-11-20 12:08:44.125 324 12390.35 112.62 55160.38 88888.00 2007-11-20 12:08:44.250 324 12390.17 112.70 55160.40 88888.00 2007-11-20 12:08:44.375 324 12390.12 112.80 55160.43 88888.00 2007-11-20 12:08:44.500 324 12390.20 112.92 55160.43 88888.00 2007-11-20 12:08:44.625 324 12390.25 113.03 55160.47 88888.00 2007-11-20 12:08:44.750 324 12390.20 113.12 55160.50 88888.00 2007-11-20 12:08:44.875 324 12390.20 113.15 55160.53 88888.00 2007-11-20 12:08:45.000 324 12390.12 113.20 55160.53 88888.00 2007-11-20 12:08:45.125 324 12390.15 113.33 55160.57 88888.00 2007-11-20 12:08:45.250 324 12390.23 113.42 55160.60 88888.00 2007-11-20 12:08:45.375 324 12390.33 113.53 55160.70 88888.00 2007-11-20 12:08:45.500 324 12390.30 113.60 55160.72 88888.00 2007-11-20 12:08:45.625 324 12390.27 113.60 55160.75 88888.00 2007-11-20 12:08:45.750 324 12390.30 113.62 55160.75 88888.00 2007-11-20 12:08:45.875 324 12390.20 113.55 55160.75 88888.00 2007-11-20 12:08:46.000 324 12390.25 113.62 55160.82 88888.00 2007-11-20 12:08:46.125 324 12390.30 113.72 55160.90 88888.00 2007-11-20 12:08:46.250 324 12390.30 113.75 55160.95 88888.00 2007-11-20 12:08:46.375 324 12390.33 113.72 55160.90 88888.00 2007-11-20 12:08:46.500 324 12390.27 113.67 55160.95 88888.00 2007-11-20 12:08:46.625 324 12390.27 113.70 55161.00 88888.00 2007-11-20 12:08:46.750 324 12390.17 113.67 55161.03 88888.00 2007-11-20 12:08:46.875 324 12390.17 113.67 55161.10 88888.00 2007-11-20 12:08:47.000 324 12390.20 113.70 55161.15 88888.00 2007-11-20 12:08:47.125 324 12390.20 113.72 55161.20 88888.00 2007-11-20 12:08:47.250 324 12390.20 113.70 55161.25 88888.00 2007-11-20 12:08:47.375 324 12390.27 113.75 55161.30 88888.00 2007-11-20 12:08:47.500 324 12390.23 113.78 55161.32 88888.00 2007-11-20 12:08:47.625 324 12390.10 113.83 55161.32 88888.00 2007-11-20 12:08:47.750 324 12389.95 113.80 55161.32 88888.00 2007-11-20 12:08:47.875 324 12389.92 113.85 55161.40 88888.00 2007-11-20 12:08:48.000 324 12390.00 114.05 55161.47 88888.00 2007-11-20 12:08:48.125 324 12390.00 114.20 55161.57 88888.00 2007-11-20 12:08:48.250 324 12389.83 114.17 55161.60 88888.00 2007-11-20 12:08:48.375 324 12389.77 114.17 55161.60 88888.00 2007-11-20 12:08:48.500 324 12389.73 114.30 55161.68 88888.00 2007-11-20 12:08:48.625 324 12389.67 114.40 55161.70 88888.00 2007-11-20 12:08:48.750 324 12389.60 114.40 55161.72 88888.00 2007-11-20 12:08:48.875 324 12389.60 114.55 55161.78 88888.00 2007-11-20 12:08:49.000 324 12389.60 114.65 55161.82 88888.00 2007-11-20 12:08:49.125 324 12389.50 114.75 55161.88 88888.00 2007-11-20 12:08:49.250 324 12389.45 114.85 55161.93 88888.00 2007-11-20 12:08:49.375 324 12389.40 114.92 55161.95 88888.00 2007-11-20 12:08:49.500 324 12389.33 114.95 55161.97 88888.00 2007-11-20 12:08:49.625 324 12389.30 115.03 55162.00 88888.00 2007-11-20 12:08:49.750 324 12389.33 115.10 55162.03 88888.00 2007-11-20 12:08:49.875 324 12389.23 115.15 55162.07 88888.00 2007-11-20 12:08:50.000 324 12389.15 115.17 55162.10 88888.00 2007-11-20 12:08:50.125 324 12389.15 115.20 55162.18 88888.00 2007-11-20 12:08:50.250 324 12389.17 115.25 55162.22 88888.00 2007-11-20 12:08:50.375 324 12389.10 115.25 55162.28 88888.00 2007-11-20 12:08:50.500 324 12389.15 115.30 55162.30 88888.00 2007-11-20 12:08:50.625 324 12389.15 115.33 55162.38 88888.00 2007-11-20 12:08:50.750 324 12389.08 115.40 55162.45 88888.00 2007-11-20 12:08:50.875 324 12388.95 115.35 55162.50 88888.00 2007-11-20 12:08:51.000 324 12388.83 115.30 55162.50 88888.00 2007-11-20 12:08:51.125 324 12388.73 115.25 55162.55 88888.00 2007-11-20 12:08:51.250 324 12388.65 115.30 55162.62 88888.00 2007-11-20 12:08:51.375 324 12388.70 115.30 55162.70 88888.00 2007-11-20 12:08:51.500 324 12388.62 115.28 55162.70 88888.00 2007-11-20 12:08:51.625 324 12388.50 115.28 55162.75 88888.00 2007-11-20 12:08:51.750 324 12388.42 115.25 55162.82 88888.00 2007-11-20 12:08:51.875 324 12388.38 115.17 55162.85 88888.00 2007-11-20 12:08:52.000 324 12388.27 115.15 55162.88 88888.00 2007-11-20 12:08:52.125 324 12388.23 115.15 55162.97 88888.00 2007-11-20 12:08:52.250 324 12388.10 115.08 55163.05 88888.00 2007-11-20 12:08:52.375 324 12388.10 115.03 55163.10 88888.00 2007-11-20 12:08:52.500 324 12388.12 114.95 55163.15 88888.00 2007-11-20 12:08:52.625 324 12388.10 114.90 55163.20 88888.00 2007-11-20 12:08:52.750 324 12388.05 114.88 55163.25 88888.00 2007-11-20 12:08:52.875 324 12387.95 114.80 55163.30 88888.00 2007-11-20 12:08:53.000 324 12387.95 114.75 55163.35 88888.00 2007-11-20 12:08:53.125 324 12387.98 114.75 55163.43 88888.00 2007-11-20 12:08:53.250 324 12387.83 114.67 55163.50 88888.00 2007-11-20 12:08:53.375 324 12387.75 114.62 55163.55 88888.00 2007-11-20 12:08:53.500 324 12387.60 114.58 55163.60 88888.00 2007-11-20 12:08:53.625 324 12387.58 114.55 55163.62 88888.00 2007-11-20 12:08:53.750 324 12387.62 114.58 55163.68 88888.00 2007-11-20 12:08:53.875 324 12387.58 114.62 55163.75 88888.00 2007-11-20 12:08:54.000 324 12387.50 114.62 55163.82 88888.00 2007-11-20 12:08:54.125 324 12387.38 114.62 55163.88 88888.00 2007-11-20 12:08:54.250 324 12387.25 114.62 55163.95 88888.00 2007-11-20 12:08:54.375 324 12387.20 114.60 55163.97 88888.00 2007-11-20 12:08:54.500 324 12387.15 114.55 55164.00 88888.00 2007-11-20 12:08:54.625 324 12387.15 114.62 55164.05 88888.00 2007-11-20 12:08:54.750 324 12387.12 114.62 55164.05 88888.00 2007-11-20 12:08:54.875 324 12387.08 114.62 55164.10 88888.00 2007-11-20 12:08:55.000 324 12387.05 114.67 55164.12 88888.00 2007-11-20 12:08:55.125 324 12387.05 114.75 55164.22 88888.00 2007-11-20 12:08:55.250 324 12387.02 114.83 55164.28 88888.00 2007-11-20 12:08:55.375 324 12387.02 114.83 55164.28 88888.00 2007-11-20 12:08:55.500 324 12386.95 114.85 55164.30 88888.00 2007-11-20 12:08:55.625 324 12386.88 114.85 55164.35 88888.00 2007-11-20 12:08:55.750 324 12386.83 114.92 55164.43 88888.00 2007-11-20 12:08:55.875 324 12386.83 115.00 55164.45 88888.00 2007-11-20 12:08:56.000 324 12386.83 114.97 55164.45 88888.00 2007-11-20 12:08:56.125 324 12386.83 115.08 55164.55 88888.00 2007-11-20 12:08:56.250 324 12386.80 115.08 55164.55 88888.00 2007-11-20 12:08:56.375 324 12386.70 115.05 55164.57 88888.00 2007-11-20 12:08:56.500 324 12386.65 115.10 55164.60 88888.00 2007-11-20 12:08:56.625 324 12386.60 115.12 55164.62 88888.00 2007-11-20 12:08:56.750 324 12386.62 115.15 55164.65 88888.00 2007-11-20 12:08:56.875 324 12386.55 115.15 55164.68 88888.00 2007-11-20 12:08:57.000 324 12386.45 115.15 55164.70 88888.00 2007-11-20 12:08:57.125 324 12386.45 115.20 55164.75 88888.00 2007-11-20 12:08:57.250 324 12386.48 115.35 55164.80 88888.00 2007-11-20 12:08:57.375 324 12386.42 115.33 55164.82 88888.00 2007-11-20 12:08:57.500 324 12386.30 115.33 55164.82 88888.00 2007-11-20 12:08:57.625 324 12386.33 115.45 55164.82 88888.00 2007-11-20 12:08:57.750 324 12386.40 115.65 55164.90 88888.00 2007-11-20 12:08:57.875 324 12386.38 115.65 55164.88 88888.00 2007-11-20 12:08:58.000 324 12386.27 115.65 55164.88 88888.00 2007-11-20 12:08:58.125 324 12386.12 115.75 55164.90 88888.00 2007-11-20 12:08:58.250 324 12386.02 115.72 55164.93 88888.00 2007-11-20 12:08:58.375 324 12386.08 115.80 55164.93 88888.00 2007-11-20 12:08:58.500 324 12386.15 115.92 55164.95 88888.00 2007-11-20 12:08:58.625 324 12386.12 116.00 55164.93 88888.00 2007-11-20 12:08:58.750 324 12386.10 116.10 55164.95 88888.00 2007-11-20 12:08:58.875 324 12386.05 116.22 55164.97 88888.00 2007-11-20 12:08:59.000 324 12386.08 116.30 55165.03 88888.00 2007-11-20 12:08:59.125 324 12386.00 116.33 55165.05 88888.00 2007-11-20 12:08:59.250 324 12385.85 116.35 55165.05 88888.00 2007-11-20 12:08:59.375 324 12385.88 116.45 55165.05 88888.00 2007-11-20 12:08:59.500 324 12385.95 116.58 55165.10 88888.00 2007-11-20 12:08:59.625 324 12386.00 116.62 55165.12 88888.00 2007-11-20 12:08:59.750 324 12385.98 116.70 55165.15 88888.00 2007-11-20 12:08:59.875 324 12385.92 116.70 55165.18 88888.00 2007-11-20 12:09:00.000 324 12385.90 116.72 55165.18 88888.00 2007-11-20 12:09:00.125 324 12385.92 116.78 55165.25 88888.00 2007-11-20 12:09:00.250 324 12385.88 116.80 55165.22 88888.00 2007-11-20 12:09:00.375 324 12385.80 116.80 55165.25 88888.00 2007-11-20 12:09:00.500 324 12385.77 116.85 55165.28 88888.00 2007-11-20 12:09:00.625 324 12385.67 116.92 55165.30 88888.00 2007-11-20 12:09:00.750 324 12385.52 116.95 55165.32 88888.00 2007-11-20 12:09:00.875 324 12385.52 117.00 55165.38 88888.00 2007-11-20 12:09:01.000 324 12385.58 117.03 55165.38 88888.00 2007-11-20 12:09:01.125 324 12385.52 116.97 55165.40 88888.00 2007-11-20 12:09:01.250 324 12385.42 116.95 55165.43 88888.00 2007-11-20 12:09:01.375 324 12385.48 116.95 55165.43 88888.00 2007-11-20 12:09:01.500 324 12385.48 117.00 55165.47 88888.00 2007-11-20 12:09:01.625 324 12385.42 117.00 55165.50 88888.00 2007-11-20 12:09:01.750 324 12385.33 117.00 55165.53 88888.00 2007-11-20 12:09:01.875 324 12385.35 116.97 55165.53 88888.00 2007-11-20 12:09:02.000 324 12385.42 116.97 55165.55 88888.00 2007-11-20 12:09:02.125 324 12385.42 117.03 55165.62 88888.00 2007-11-20 12:09:02.250 324 12385.38 116.95 55165.60 88888.00 2007-11-20 12:09:02.375 324 12385.33 116.97 55165.65 88888.00 2007-11-20 12:09:02.500 324 12385.23 116.95 55165.68 88888.00 2007-11-20 12:09:02.625 324 12385.17 116.95 55165.72 88888.00 2007-11-20 12:09:02.750 324 12385.23 116.92 55165.72 88888.00 2007-11-20 12:09:02.875 324 12385.17 116.95 55165.72 88888.00 2007-11-20 12:09:03.000 324 12385.15 116.97 55165.72 88888.00 2007-11-20 12:09:03.125 324 12385.10 117.00 55165.78 88888.00 2007-11-20 12:09:03.250 324 12385.02 116.92 55165.75 88888.00 2007-11-20 12:09:03.375 324 12384.98 116.90 55165.82 88888.00 2007-11-20 12:09:03.500 324 12384.92 116.92 55165.80 88888.00 2007-11-20 12:09:03.625 324 12384.85 117.00 55165.85 88888.00 2007-11-20 12:09:03.750 324 12384.83 117.03 55165.90 88888.00 2007-11-20 12:09:03.875 324 12384.80 117.03 55165.93 88888.00 2007-11-20 12:09:04.000 324 12384.75 117.03 55165.95 88888.00 2007-11-20 12:09:04.125 324 12384.67 117.05 55165.97 88888.00 2007-11-20 12:09:04.250 324 12384.58 117.05 55166.00 88888.00 2007-11-20 12:09:04.375 324 12384.62 117.08 55166.05 88888.00 2007-11-20 12:09:04.500 324 12384.62 117.10 55166.10 88888.00 2007-11-20 12:09:04.625 324 12384.55 117.08 55166.10 88888.00 2007-11-20 12:09:04.750 324 12384.52 117.03 55166.12 88888.00 2007-11-20 12:09:04.875 324 12384.55 117.05 55166.12 88888.00 2007-11-20 12:09:05.000 324 12384.55 117.08 55166.15 88888.00 2007-11-20 12:09:05.125 324 12384.50 117.10 55166.18 88888.00 2007-11-20 12:09:05.250 324 12384.40 117.05 55166.20 88888.00 2007-11-20 12:09:05.375 324 12384.38 117.10 55166.20 88888.00 2007-11-20 12:09:05.500 324 12384.30 117.12 55166.22 88888.00 2007-11-20 12:09:05.625 324 12384.30 117.10 55166.25 88888.00 2007-11-20 12:09:05.750 324 12384.23 117.12 55166.30 88888.00 2007-11-20 12:09:05.875 324 12384.17 117.17 55166.35 88888.00 2007-11-20 12:09:06.000 324 12384.12 117.20 55166.40 88888.00 2007-11-20 12:09:06.125 324 12384.08 117.17 55166.40 88888.00 2007-11-20 12:09:06.250 324 12384.10 117.15 55166.43 88888.00 2007-11-20 12:09:06.375 324 12384.05 117.15 55166.47 88888.00 2007-11-20 12:09:06.500 324 12384.00 117.20 55166.50 88888.00 2007-11-20 12:09:06.625 324 12383.92 117.17 55166.55 88888.00 2007-11-20 12:09:06.750 324 12383.85 117.22 55166.60 88888.00 2007-11-20 12:09:06.875 324 12383.77 117.25 55166.62 88888.00 2007-11-20 12:09:07.000 324 12383.83 117.25 55166.65 88888.00 2007-11-20 12:09:07.125 324 12383.85 117.28 55166.70 88888.00 2007-11-20 12:09:07.250 324 12383.77 117.25 55166.75 88888.00 2007-11-20 12:09:07.375 324 12383.65 117.22 55166.75 88888.00 2007-11-20 12:09:07.500 324 12383.60 117.22 55166.82 88888.00 2007-11-20 12:09:07.625 324 12383.48 117.22 55166.88 88888.00 2007-11-20 12:09:07.750 324 12383.35 117.22 55166.93 88888.00 2007-11-20 12:09:07.875 324 12383.38 117.20 55167.00 88888.00 2007-11-20 12:09:08.000 324 12383.42 117.20 55167.03 88888.00 2007-11-20 12:09:08.125 324 12383.33 117.22 55167.05 88888.00 2007-11-20 12:09:08.250 324 12383.23 117.15 55167.05 88888.00 2007-11-20 12:09:08.375 324 12383.25 117.12 55167.07 88888.00 2007-11-20 12:09:08.500 324 12383.23 117.10 55167.15 88888.00 2007-11-20 12:09:08.625 324 12383.17 117.00 55167.18 88888.00 2007-11-20 12:09:08.750 324 12383.25 117.05 55167.22 88888.00 2007-11-20 12:09:08.875 324 12383.27 117.03 55167.28 88888.00 2007-11-20 12:09:09.000 324 12383.23 116.95 55167.28 88888.00 2007-11-20 12:09:09.125 324 12383.15 116.85 55167.32 88888.00 2007-11-20 12:09:09.250 324 12383.15 116.85 55167.43 88888.00 2007-11-20 12:09:09.375 324 12383.20 116.88 55167.45 88888.00 2007-11-20 12:09:09.500 324 12383.17 116.80 55167.45 88888.00 2007-11-20 12:09:09.625 324 12383.15 116.67 55167.47 88888.00 2007-11-20 12:09:09.750 324 12383.25 116.67 55167.55 88888.00 2007-11-20 12:09:09.875 324 12383.33 116.67 55167.60 88888.00 2007-11-20 12:09:10.000 324 12383.35 116.67 55167.62 88888.00 2007-11-20 12:09:10.125 324 12383.33 116.62 55167.68 88888.00 2007-11-20 12:09:10.250 324 12383.40 116.62 55167.70 88888.00 2007-11-20 12:09:10.375 324 12383.40 116.62 55167.75 88888.00 2007-11-20 12:09:10.500 324 12383.35 116.50 55167.75 88888.00 2007-11-20 12:09:10.625 324 12383.38 116.45 55167.72 88888.00 2007-11-20 12:09:10.750 324 12383.33 116.47 55167.78 88888.00 2007-11-20 12:09:10.875 324 12383.25 116.40 55167.80 88888.00 2007-11-20 12:09:11.000 324 12383.30 116.45 55167.88 88888.00 2007-11-20 12:09:11.125 324 12383.35 116.45 55167.90 88888.00 2007-11-20 12:09:11.250 324 12383.25 116.45 55167.97 88888.00 2007-11-20 12:09:11.375 324 12383.23 116.45 55168.00 88888.00 2007-11-20 12:09:11.500 324 12383.12 116.40 55168.00 88888.00 2007-11-20 12:09:11.625 324 12383.12 116.45 55168.00 88888.00 2007-11-20 12:09:11.750 324 12383.08 116.47 55168.05 88888.00 2007-11-20 12:09:11.875 324 12383.00 116.53 55168.10 88888.00 2007-11-20 12:09:12.000 324 12382.95 116.55 55168.10 88888.00 2007-11-20 12:09:12.125 324 12382.95 116.50 55168.12 88888.00 2007-11-20 12:09:12.250 324 12382.95 116.47 55168.15 88888.00 2007-11-20 12:09:12.375 324 12382.88 116.47 55168.18 88888.00 2007-11-20 12:09:12.500 324 12382.83 116.60 55168.20 88888.00 2007-11-20 12:09:12.625 324 12382.85 116.67 55168.25 88888.00 2007-11-20 12:09:12.750 324 12382.83 116.70 55168.28 88888.00 2007-11-20 12:09:12.875 324 12382.77 116.70 55168.32 88888.00 2007-11-20 12:09:13.000 324 12382.67 116.75 55168.32 88888.00 2007-11-20 12:09:13.125 324 12382.60 116.80 55168.40 88888.00 2007-11-20 12:09:13.250 324 12382.58 116.83 55168.43 88888.00 2007-11-20 12:09:13.375 324 12382.50 116.80 55168.43 88888.00 2007-11-20 12:09:13.500 324 12382.45 116.78 55168.43 88888.00 2007-11-20 12:09:13.625 324 12382.38 116.70 55168.43 88888.00 2007-11-20 12:09:13.750 324 12382.33 116.67 55168.47 88888.00 2007-11-20 12:09:13.875 324 12382.30 116.75 55168.55 88888.00 2007-11-20 12:09:14.000 324 12382.25 116.80 55168.60 88888.00 2007-11-20 12:09:14.125 324 12382.17 116.78 55168.60 88888.00 2007-11-20 12:09:14.250 324 12382.10 116.72 55168.60 88888.00 2007-11-20 12:09:14.375 324 12382.05 116.70 55168.60 88888.00 2007-11-20 12:09:14.500 324 12382.00 116.70 55168.62 88888.00 2007-11-20 12:09:14.625 324 12381.95 116.65 55168.68 88888.00 2007-11-20 12:09:14.750 324 12381.85 116.55 55168.65 88888.00 2007-11-20 12:09:14.875 324 12381.77 116.53 55168.65 88888.00 2007-11-20 12:09:15.000 324 12381.77 116.47 55168.70 88888.00 2007-11-20 12:09:15.125 324 12381.75 116.40 55168.75 88888.00 2007-11-20 12:09:15.250 324 12381.67 116.35 55168.78 88888.00 2007-11-20 12:09:15.375 324 12381.62 116.35 55168.82 88888.00 2007-11-20 12:09:15.500 324 12381.55 116.33 55168.85 88888.00 2007-11-20 12:09:15.625 324 12381.58 116.28 55168.88 88888.00 2007-11-20 12:09:15.750 324 12381.50 116.17 55168.85 88888.00 2007-11-20 12:09:15.875 324 12381.40 116.17 55168.88 88888.00 2007-11-20 12:09:16.000 324 12381.33 116.12 55168.88 88888.00 2007-11-20 12:09:16.125 324 12381.30 116.12 55168.93 88888.00 2007-11-20 12:09:16.250 324 12381.20 116.12 55168.97 88888.00 2007-11-20 12:09:16.375 324 12381.10 116.12 55168.97 88888.00 2007-11-20 12:09:16.500 324 12380.98 116.10 55169.00 88888.00 2007-11-20 12:09:16.625 324 12380.90 116.12 55169.03 88888.00 2007-11-20 12:09:16.750 324 12380.88 116.15 55169.00 88888.00 2007-11-20 12:09:16.875 324 12380.77 116.17 55169.00 88888.00 2007-11-20 12:09:17.000 324 12380.77 116.22 55169.00 88888.00 2007-11-20 12:09:17.125 324 12380.80 116.33 55169.03 88888.00 2007-11-20 12:09:17.250 324 12380.77 116.38 55169.05 88888.00 2007-11-20 12:09:17.375 324 12380.75 116.45 55169.03 88888.00 2007-11-20 12:09:17.500 324 12380.70 116.45 55169.00 88888.00 2007-11-20 12:09:17.625 324 12380.62 116.50 55169.00 88888.00 2007-11-20 12:09:17.750 324 12380.62 116.67 55169.05 88888.00 2007-11-20 12:09:17.875 324 12380.70 116.75 55169.07 88888.00 2007-11-20 12:09:18.000 324 12380.67 116.83 55169.10 88888.00 2007-11-20 12:09:18.125 324 12380.55 116.83 55169.12 88888.00 2007-11-20 12:09:18.250 324 12380.52 116.97 55169.12 88888.00 2007-11-20 12:09:18.375 324 12380.60 117.05 55169.15 88888.00 2007-11-20 12:09:18.500 324 12380.60 117.05 55169.15 88888.00 2007-11-20 12:09:18.625 324 12380.50 117.12 55169.20 88888.00 2007-11-20 12:09:18.750 324 12380.50 117.20 55169.22 88888.00 2007-11-20 12:09:18.875 324 12380.48 117.30 55169.22 88888.00 2007-11-20 12:09:19.000 324 12380.40 117.38 55169.25 88888.00 2007-11-20 12:09:19.125 324 12380.38 117.50 55169.30 88888.00 2007-11-20 12:09:19.250 324 12380.33 117.55 55169.30 88888.00 2007-11-20 12:09:19.375 324 12380.33 117.65 55169.30 88888.00 2007-11-20 12:09:19.500 324 12380.33 117.75 55169.40 88888.00 2007-11-20 12:09:19.625 324 12380.30 117.83 55169.40 88888.00 2007-11-20 12:09:19.750 324 12380.23 117.85 55169.43 88888.00 2007-11-20 12:09:19.875 324 12380.15 117.88 55169.45 88888.00 2007-11-20 12:09:20.000 324 12380.20 117.92 55169.47 88888.00 2007-11-20 12:09:20.125 324 12380.20 118.00 55169.50 88888.00 2007-11-20 12:09:20.250 324 12380.05 117.95 55169.50 88888.00 2007-11-20 12:09:20.375 324 12380.05 117.97 55169.55 88888.00 2007-11-20 12:09:20.500 324 12379.95 118.03 55169.55 88888.00 2007-11-20 12:09:20.625 324 12379.90 117.95 55169.55 88888.00 2007-11-20 12:09:20.750 324 12379.88 117.97 55169.62 88888.00 2007-11-20 12:09:20.875 324 12379.77 117.95 55169.68 88888.00 2007-11-20 12:09:21.000 324 12379.77 117.95 55169.75 88888.00 2007-11-20 12:09:21.125 324 12379.77 117.92 55169.80 88888.00 2007-11-20 12:09:21.250 324 12379.73 117.90 55169.80 88888.00 2007-11-20 12:09:21.375 324 12379.67 117.92 55169.82 88888.00 2007-11-20 12:09:21.500 324 12379.73 117.95 55169.95 88888.00 2007-11-20 12:09:21.625 324 12379.70 117.83 55169.95 88888.00 2007-11-20 12:09:21.750 324 12379.60 117.65 55169.95 88888.00 2007-11-20 12:09:21.875 324 12379.55 117.62 55170.00 88888.00 2007-11-20 12:09:22.000 324 12379.55 117.60 55170.07 88888.00 2007-11-20 12:09:22.125 324 12379.52 117.55 55170.15 88888.00 2007-11-20 12:09:22.250 324 12379.55 117.47 55170.18 88888.00 2007-11-20 12:09:22.375 324 12379.60 117.47 55170.18 88888.00 2007-11-20 12:09:22.500 324 12379.60 117.53 55170.22 88888.00 2007-11-20 12:09:22.625 324 12379.58 117.53 55170.25 88888.00 2007-11-20 12:09:22.750 324 12379.55 117.45 55170.25 88888.00 2007-11-20 12:09:22.875 324 12379.60 117.45 55170.32 88888.00 2007-11-20 12:09:23.000 324 12379.58 117.47 55170.32 88888.00 2007-11-20 12:09:23.125 324 12379.50 117.42 55170.32 88888.00 2007-11-20 12:09:23.250 324 12379.45 117.42 55170.38 88888.00 2007-11-20 12:09:23.375 324 12379.40 117.47 55170.40 88888.00 2007-11-20 12:09:23.500 324 12379.38 117.45 55170.43 88888.00 2007-11-20 12:09:23.625 324 12379.40 117.50 55170.47 88888.00 2007-11-20 12:09:23.750 324 12379.40 117.50 55170.50 88888.00 2007-11-20 12:09:23.875 324 12379.38 117.45 55170.50 88888.00 2007-11-20 12:09:24.000 324 12379.38 117.55 55170.53 88888.00 2007-11-20 12:09:24.125 324 12379.35 117.60 55170.57 88888.00 2007-11-20 12:09:24.250 324 12379.27 117.60 55170.60 88888.00 2007-11-20 12:09:24.375 324 12379.23 117.62 55170.60 88888.00 2007-11-20 12:09:24.500 324 12379.15 117.70 55170.60 88888.00 2007-11-20 12:09:24.625 324 12379.10 117.72 55170.62 88888.00 2007-11-20 12:09:24.750 324 12379.20 117.80 55170.65 88888.00 2007-11-20 12:09:24.875 324 12379.25 117.83 55170.70 88888.00 2007-11-20 12:09:25.000 324 12379.12 117.92 55170.72 88888.00 2007-11-20 12:09:25.125 324 12379.08 118.00 55170.75 88888.00 2007-11-20 12:09:25.250 324 12379.08 118.10 55170.78 88888.00 2007-11-20 12:09:25.375 324 12379.15 118.17 55170.80 88888.00 2007-11-20 12:09:25.500 324 12379.10 118.22 55170.82 88888.00 2007-11-20 12:09:25.625 324 12379.00 118.17 55170.80 88888.00 2007-11-20 12:09:25.750 324 12379.02 118.22 55170.82 88888.00 2007-11-20 12:09:25.875 324 12379.08 118.33 55170.88 88888.00 2007-11-20 12:09:26.000 324 12378.98 118.33 55170.88 88888.00 2007-11-20 12:09:26.125 324 12378.90 118.45 55170.93 88888.00 2007-11-20 12:09:26.250 324 12378.88 118.45 55170.97 88888.00 2007-11-20 12:09:26.375 324 12378.92 118.45 55170.97 88888.00 2007-11-20 12:09:26.500 324 12378.88 118.45 55170.95 88888.00 2007-11-20 12:09:26.625 324 12378.90 118.47 55170.97 88888.00 2007-11-20 12:09:26.750 324 12378.90 118.53 55171.05 88888.00 2007-11-20 12:09:26.875 324 12378.85 118.55 55171.10 88888.00 2007-11-20 12:09:27.000 324 12378.83 118.58 55171.07 88888.00 2007-11-20 12:09:27.125 324 12378.77 118.58 55171.10 88888.00 2007-11-20 12:09:27.250 324 12378.75 118.55 55171.12 88888.00 2007-11-20 12:09:27.375 324 12378.70 118.50 55171.07 88888.00 2007-11-20 12:09:27.500 324 12378.67 118.55 55171.12 88888.00 2007-11-20 12:09:27.625 324 12378.58 118.53 55171.12 88888.00 2007-11-20 12:09:27.750 324 12378.50 118.40 55171.12 88888.00 2007-11-20 12:09:27.875 324 12378.52 118.38 55171.12 88888.00 2007-11-20 12:09:28.000 324 12378.52 118.42 55171.12 88888.00 2007-11-20 12:09:28.125 324 12378.48 118.42 55171.18 88888.00 2007-11-20 12:09:28.250 324 12378.45 118.45 55171.18 88888.00 2007-11-20 12:09:28.375 324 12378.40 118.42 55171.20 88888.00 2007-11-20 12:09:28.500 324 12378.38 118.45 55171.22 88888.00 2007-11-20 12:09:28.625 324 12378.40 118.55 55171.25 88888.00 2007-11-20 12:09:28.750 324 12378.42 118.62 55171.30 88888.00 2007-11-20 12:09:28.875 324 12378.40 118.62 55171.32 88888.00 2007-11-20 12:09:29.000 324 12378.33 118.67 55171.32 88888.00 2007-11-20 12:09:29.125 324 12378.25 118.75 55171.35 88888.00 2007-11-20 12:09:29.250 324 12378.23 118.85 55171.38 88888.00 2007-11-20 12:09:29.375 324 12378.12 118.85 55171.35 88888.00 2007-11-20 12:09:29.500 324 12378.10 118.90 55171.32 88888.00 2007-11-20 12:09:29.625 324 12378.17 119.03 55171.35 88888.00 2007-11-20 12:09:29.750 324 12378.17 119.08 55171.40 88888.00 2007-11-20 12:09:29.875 324 12378.10 119.08 55171.40 88888.00 2007-11-20 12:09:30.000 324 12378.15 119.08 55171.40 88888.00 2007-11-20 12:09:30.125 324 12378.20 119.17 55171.43 88888.00 2007-11-20 12:09:30.250 324 12378.25 119.17 55171.40 88888.00 2007-11-20 12:09:30.375 324 12378.30 119.25 55171.43 88888.00 2007-11-20 12:09:30.500 324 12378.35 119.35 55171.47 88888.00 2007-11-20 12:09:30.625 324 12378.33 119.42 55171.50 88888.00 2007-11-20 12:09:30.750 324 12378.27 119.38 55171.47 88888.00 2007-11-20 12:09:30.875 324 12378.30 119.35 55171.50 88888.00 2007-11-20 12:09:31.000 324 12378.38 119.40 55171.55 88888.00 2007-11-20 12:09:31.125 324 12378.40 119.45 55171.55 88888.00 2007-11-20 12:09:31.250 324 12378.38 119.50 55171.60 88888.00 2007-11-20 12:09:31.375 324 12378.38 119.47 55171.57 88888.00 2007-11-20 12:09:31.500 324 12378.35 119.53 55171.62 88888.00 2007-11-20 12:09:31.625 324 12378.20 119.47 55171.60 88888.00 2007-11-20 12:09:31.750 324 12378.20 119.47 55171.65 88888.00 2007-11-20 12:09:31.875 324 12378.33 119.53 55171.70 88888.00 2007-11-20 12:09:32.000 324 12378.40 119.53 55171.72 88888.00 2007-11-20 12:09:32.125 324 12378.40 119.47 55171.72 88888.00 2007-11-20 12:09:32.250 324 12378.35 119.40 55171.75 88888.00 2007-11-20 12:09:32.375 324 12378.30 119.40 55171.78 88888.00 2007-11-20 12:09:32.500 324 12378.30 119.40 55171.82 88888.00 2007-11-20 12:09:32.625 324 12378.27 119.42 55171.88 88888.00 2007-11-20 12:09:32.750 324 12378.30 119.40 55171.88 88888.00 2007-11-20 12:09:32.875 324 12378.35 119.40 55171.95 88888.00 2007-11-20 12:09:33.000 324 12378.33 119.40 55171.97 88888.00 2007-11-20 12:09:33.125 324 12378.30 119.35 55172.00 88888.00 2007-11-20 12:09:33.250 324 12378.20 119.20 55171.97 88888.00 2007-11-20 12:09:33.375 324 12378.27 119.22 55171.97 88888.00 2007-11-20 12:09:33.500 324 12378.33 119.22 55172.03 88888.00 2007-11-20 12:09:33.625 324 12378.33 119.22 55172.07 88888.00 2007-11-20 12:09:33.750 324 12378.27 119.15 55172.07 88888.00 2007-11-20 12:09:33.875 324 12378.27 119.12 55172.10 88888.00 2007-11-20 12:09:34.000 324 12378.30 119.03 55172.05 88888.00 2007-11-20 12:09:34.125 324 12378.33 119.03 55172.07 88888.00 2007-11-20 12:09:34.250 324 12378.30 118.97 55172.12 88888.00 2007-11-20 12:09:34.375 324 12378.25 118.88 55172.15 88888.00 2007-11-20 12:09:34.500 324 12378.35 118.88 55172.15 88888.00 2007-11-20 12:09:34.625 324 12378.42 118.88 55172.15 88888.00 2007-11-20 12:09:34.750 324 12378.45 118.85 55172.20 88888.00 2007-11-20 12:09:34.875 324 12378.40 118.78 55172.20 88888.00 2007-11-20 12:09:35.000 324 12378.40 118.72 55172.22 88888.00 2007-11-20 12:09:35.125 324 12378.40 118.65 55172.18 88888.00 2007-11-20 12:09:35.250 324 12378.40 118.60 55172.18 88888.00 2007-11-20 12:09:35.375 324 12378.45 118.55 55172.20 88888.00 2007-11-20 12:09:35.500 324 12378.58 118.65 55172.28 88888.00 2007-11-20 12:09:35.625 324 12378.62 118.65 55172.30 88888.00 2007-11-20 12:09:35.750 324 12378.62 118.60 55172.30 88888.00 2007-11-20 12:09:35.875 324 12378.62 118.58 55172.30 88888.00 2007-11-20 12:09:36.000 324 12378.67 118.55 55172.30 88888.00 2007-11-20 12:09:36.125 324 12378.75 118.60 55172.35 88888.00 2007-11-20 12:09:36.250 324 12378.80 118.53 55172.38 88888.00 2007-11-20 12:09:36.375 324 12378.85 118.53 55172.38 88888.00 2007-11-20 12:09:36.500 324 12378.77 118.45 55172.32 88888.00 2007-11-20 12:09:36.625 324 12378.80 118.47 55172.35 88888.00 2007-11-20 12:09:36.750 324 12378.90 118.55 55172.43 88888.00 2007-11-20 12:09:36.875 324 12378.85 118.50 55172.40 88888.00 2007-11-20 12:09:37.000 324 12378.73 118.35 55172.35 88888.00 2007-11-20 12:09:37.125 324 12378.83 118.40 55172.40 88888.00 2007-11-20 12:09:37.250 324 12378.92 118.47 55172.45 88888.00 2007-11-20 12:09:37.375 324 12378.92 118.50 55172.43 88888.00 2007-11-20 12:09:37.500 324 12378.92 118.45 55172.47 88888.00 2007-11-20 12:09:37.625 324 12378.90 118.42 55172.45 88888.00 2007-11-20 12:09:37.750 324 12378.88 118.35 55172.50 88888.00 2007-11-20 12:09:37.875 324 12378.92 118.35 55172.50 88888.00 2007-11-20 12:09:38.000 324 12378.95 118.35 55172.45 88888.00 2007-11-20 12:09:38.125 324 12378.92 118.33 55172.47 88888.00 2007-11-20 12:09:38.250 324 12378.92 118.35 55172.47 88888.00 2007-11-20 12:09:38.375 324 12378.92 118.30 55172.53 88888.00 2007-11-20 12:09:38.500 324 12378.95 118.35 55172.55 88888.00 2007-11-20 12:09:38.625 324 12379.02 118.33 55172.57 88888.00 2007-11-20 12:09:38.750 324 12379.05 118.25 55172.55 88888.00 2007-11-20 12:09:38.875 324 12378.98 118.12 55172.47 88888.00 2007-11-20 12:09:39.000 324 12378.98 118.12 55172.47 88888.00 2007-11-20 12:09:39.125 324 12379.08 118.12 55172.50 88888.00 2007-11-20 12:09:39.250 324 12379.08 118.03 55172.53 88888.00 2007-11-20 12:09:39.375 324 12379.08 117.97 55172.53 88888.00 2007-11-20 12:09:39.500 324 12379.10 117.90 55172.57 88888.00 2007-11-20 12:09:39.625 324 12379.08 117.78 55172.57 88888.00 2007-11-20 12:09:39.750 324 12379.10 117.72 55172.60 88888.00 2007-11-20 12:09:39.875 324 12379.17 117.70 55172.62 88888.00 2007-11-20 12:09:40.000 324 12379.23 117.62 55172.62 88888.00 2007-11-20 12:09:40.125 324 12379.25 117.53 55172.65 88888.00 2007-11-20 12:09:40.250 324 12379.23 117.40 55172.72 88888.00 2007-11-20 12:09:40.375 324 12379.23 117.38 55172.72 88888.00 2007-11-20 12:09:40.500 324 12379.10 117.30 55172.70 88888.00 2007-11-20 12:09:40.625 324 12379.08 117.28 55172.72 88888.00 2007-11-20 12:09:40.750 324 12379.12 117.28 55172.80 88888.00 2007-11-20 12:09:40.875 324 12379.12 117.22 55172.80 88888.00 2007-11-20 12:09:41.000 324 12379.10 117.12 55172.82 88888.00 2007-11-20 12:09:41.125 324 12379.08 117.10 55172.80 88888.00 2007-11-20 12:09:41.250 324 12379.02 117.17 55172.88 88888.00 2007-11-20 12:09:41.375 324 12379.00 117.17 55172.88 88888.00 2007-11-20 12:09:41.500 324 12378.95 117.20 55172.95 88888.00 2007-11-20 12:09:41.625 324 12378.95 117.17 55172.95 88888.00 2007-11-20 12:09:41.750 324 12378.95 117.22 55172.97 88888.00 2007-11-20 12:09:41.875 324 12378.98 117.30 55173.03 88888.00 2007-11-20 12:09:42.000 324 12379.08 117.35 55173.07 88888.00 2007-11-20 12:09:42.125 324 12379.08 117.30 55173.07 88888.00 2007-11-20 12:09:42.250 324 12379.08 117.28 55173.10 88888.00 2007-11-20 12:09:42.375 324 12379.05 117.33 55173.10 88888.00 2007-11-20 12:09:42.500 324 12379.00 117.35 55173.10 88888.00 2007-11-20 12:09:42.625 324 12379.05 117.40 55173.12 88888.00 2007-11-20 12:09:42.750 324 12379.12 117.50 55173.15 88888.00 2007-11-20 12:09:42.875 324 12379.08 117.55 55173.22 88888.00 2007-11-20 12:09:43.000 324 12379.12 117.58 55173.20 88888.00 2007-11-20 12:09:43.125 324 12379.17 117.60 55173.25 88888.00 2007-11-20 12:09:43.250 324 12379.10 117.65 55173.25 88888.00 2007-11-20 12:09:43.375 324 12379.10 117.75 55173.30 88888.00 2007-11-20 12:09:43.500 324 12379.23 117.85 55173.32 88888.00 2007-11-20 12:09:43.625 324 12379.27 117.90 55173.35 88888.00 2007-11-20 12:09:43.750 324 12379.33 117.95 55173.35 88888.00 2007-11-20 12:09:43.875 324 12379.30 117.97 55173.35 88888.00 2007-11-20 12:09:44.000 324 12379.27 118.05 55173.38 88888.00 2007-11-20 12:09:44.125 324 12379.38 118.15 55173.38 88888.00 2007-11-20 12:09:44.250 324 12379.35 118.17 55173.43 88888.00 2007-11-20 12:09:44.375 324 12379.38 118.28 55173.43 88888.00 2007-11-20 12:09:44.500 324 12379.38 118.40 55173.45 88888.00 2007-11-20 12:09:44.625 324 12379.42 118.50 55173.50 88888.00 2007-11-20 12:09:44.750 324 12379.52 118.60 55173.50 88888.00 2007-11-20 12:09:44.875 324 12379.55 118.62 55173.53 88888.00 2007-11-20 12:09:45.000 324 12379.58 118.65 55173.55 88888.00 2007-11-20 12:09:45.125 324 12379.55 118.75 55173.57 88888.00 2007-11-20 12:09:45.250 324 12379.52 118.80 55173.60 88888.00 2007-11-20 12:09:45.375 324 12379.60 118.92 55173.62 88888.00 2007-11-20 12:09:45.500 324 12379.60 118.97 55173.65 88888.00 2007-11-20 12:09:45.625 324 12379.60 119.00 55173.62 88888.00 2007-11-20 12:09:45.750 324 12379.55 119.05 55173.62 88888.00 2007-11-20 12:09:45.875 324 12379.58 119.10 55173.65 88888.00 2007-11-20 12:09:46.000 324 12379.58 119.15 55173.68 88888.00 2007-11-20 12:09:46.125 324 12379.58 119.20 55173.68 88888.00 2007-11-20 12:09:46.250 324 12379.52 119.28 55173.72 88888.00 2007-11-20 12:09:46.375 324 12379.50 119.35 55173.75 88888.00 2007-11-20 12:09:46.500 324 12379.50 119.40 55173.78 88888.00 2007-11-20 12:09:46.625 324 12379.50 119.45 55173.78 88888.00 2007-11-20 12:09:46.750 324 12379.52 119.53 55173.82 88888.00 2007-11-20 12:09:46.875 324 12379.60 119.62 55173.85 88888.00 2007-11-20 12:09:47.000 324 12379.60 119.67 55173.90 88888.00 2007-11-20 12:09:47.125 324 12379.67 119.78 55173.95 88888.00 2007-11-20 12:09:47.250 324 12379.75 119.88 55173.95 88888.00 2007-11-20 12:09:47.375 324 12379.67 119.90 55173.95 88888.00 2007-11-20 12:09:47.500 324 12379.62 119.95 55173.97 88888.00 2007-11-20 12:09:47.625 324 12379.70 120.08 55174.05 88888.00 2007-11-20 12:09:47.750 324 12379.77 120.17 55174.05 88888.00 2007-11-20 12:09:47.875 324 12379.80 120.17 55174.07 88888.00 2007-11-20 12:09:48.000 324 12379.73 120.22 55174.05 88888.00 2007-11-20 12:09:48.125 324 12379.70 120.30 55174.10 88888.00 2007-11-20 12:09:48.250 324 12379.75 120.38 55174.10 88888.00 2007-11-20 12:09:48.375 324 12379.73 120.50 55174.15 88888.00 2007-11-20 12:09:48.500 324 12379.77 120.60 55174.20 88888.00 2007-11-20 12:09:48.625 324 12379.83 120.67 55174.28 88888.00 2007-11-20 12:09:48.750 324 12379.88 120.75 55174.32 88888.00 2007-11-20 12:09:48.875 324 12379.85 120.83 55174.32 88888.00 2007-11-20 12:09:49.000 324 12379.75 120.85 55174.32 88888.00 2007-11-20 12:09:49.125 324 12379.73 120.88 55174.38 88888.00 2007-11-20 12:09:49.250 324 12379.75 121.03 55174.45 88888.00 2007-11-20 12:09:49.375 324 12379.80 121.08 55174.47 88888.00 2007-11-20 12:09:49.500 324 12379.77 121.05 55174.50 88888.00 2007-11-20 12:09:49.625 324 12379.77 121.05 55174.53 88888.00 2007-11-20 12:09:49.750 324 12379.80 121.10 55174.53 88888.00 2007-11-20 12:09:49.875 324 12379.83 121.10 55174.53 88888.00 2007-11-20 12:09:50.000 324 12379.90 121.15 55174.60 88888.00 2007-11-20 12:09:50.125 324 12379.95 121.15 55174.68 88888.00 2007-11-20 12:09:50.250 324 12380.00 121.22 55174.72 88888.00 2007-11-20 12:09:50.375 324 12380.08 121.30 55174.78 88888.00 2007-11-20 12:09:50.500 324 12380.00 121.28 55174.82 88888.00 2007-11-20 12:09:50.625 324 12379.98 121.28 55174.82 88888.00 2007-11-20 12:09:50.750 324 12379.95 121.20 55174.82 88888.00 2007-11-20 12:09:50.875 324 12379.98 121.20 55174.85 88888.00 2007-11-20 12:09:51.000 324 12379.98 121.15 55174.90 88888.00 2007-11-20 12:09:51.125 324 12379.98 121.20 55174.95 88888.00 2007-11-20 12:09:51.250 324 12380.00 121.22 55175.03 88888.00 2007-11-20 12:09:51.375 324 12379.98 121.28 55175.07 88888.00 2007-11-20 12:09:51.500 324 12379.98 121.33 55175.12 88888.00 2007-11-20 12:09:51.625 324 12379.92 121.30 55175.12 88888.00 2007-11-20 12:09:51.750 324 12379.92 121.33 55175.15 88888.00 2007-11-20 12:09:51.875 324 12379.90 121.38 55175.15 88888.00 2007-11-20 12:09:52.000 324 12379.88 121.40 55175.18 88888.00 2007-11-20 12:09:52.125 324 12379.83 121.45 55175.22 88888.00 2007-11-20 12:09:52.250 324 12379.77 121.55 55175.25 88888.00 2007-11-20 12:09:52.375 324 12379.80 121.60 55175.25 88888.00 2007-11-20 12:09:52.500 324 12379.73 121.60 55175.28 88888.00 2007-11-20 12:09:52.625 324 12379.75 121.67 55175.32 88888.00 2007-11-20 12:09:52.750 324 12379.77 121.72 55175.35 88888.00 2007-11-20 12:09:52.875 324 12379.75 121.83 55175.38 88888.00 2007-11-20 12:09:53.000 324 12379.75 121.92 55175.43 88888.00 2007-11-20 12:09:53.125 324 12379.77 121.97 55175.45 88888.00 2007-11-20 12:09:53.250 324 12379.70 121.95 55175.50 88888.00 2007-11-20 12:09:53.375 324 12379.67 121.95 55175.50 88888.00 2007-11-20 12:09:53.500 324 12379.67 121.97 55175.53 88888.00 2007-11-20 12:09:53.625 324 12379.70 122.00 55175.55 88888.00 2007-11-20 12:09:53.750 324 12379.75 122.05 55175.60 88888.00 2007-11-20 12:09:53.875 324 12379.75 122.12 55175.65 88888.00 2007-11-20 12:09:54.000 324 12379.77 122.15 55175.65 88888.00 2007-11-20 12:09:54.125 324 12379.77 122.12 55175.70 88888.00 2007-11-20 12:09:54.250 324 12379.85 122.10 55175.78 88888.00 2007-11-20 12:09:54.375 324 12379.83 122.10 55175.78 88888.00 2007-11-20 12:09:54.500 324 12379.83 122.15 55175.82 88888.00 2007-11-20 12:09:54.625 324 12379.77 122.08 55175.80 88888.00 2007-11-20 12:09:54.750 324 12379.77 122.00 55175.82 88888.00 2007-11-20 12:09:54.875 324 12379.85 121.95 55175.85 88888.00 2007-11-20 12:09:55.000 324 12379.90 121.90 55175.88 88888.00 2007-11-20 12:09:55.125 324 12379.90 121.83 55175.93 88888.00 2007-11-20 12:09:55.250 324 12379.88 121.65 55175.88 88888.00 2007-11-20 12:09:55.375 324 12379.92 121.62 55175.93 88888.00 2007-11-20 12:09:55.500 324 12380.02 121.62 55175.93 88888.00 2007-11-20 12:09:55.625 324 12380.08 121.58 55175.97 88888.00 2007-11-20 12:09:55.750 324 12380.12 121.55 55176.03 88888.00 2007-11-20 12:09:55.875 324 12380.23 121.53 55176.05 88888.00 2007-11-20 12:09:56.000 324 12380.27 121.45 55176.07 88888.00 2007-11-20 12:09:56.125 324 12380.23 121.33 55176.10 88888.00 2007-11-20 12:09:56.250 324 12380.20 121.25 55176.18 88888.00 2007-11-20 12:09:56.375 324 12380.25 121.17 55176.12 88888.00 2007-11-20 12:09:56.500 324 12380.38 121.10 55176.15 88888.00 2007-11-20 12:09:56.625 324 12380.45 121.08 55176.20 88888.00 2007-11-20 12:09:56.750 324 12380.42 121.10 55176.22 88888.00 2007-11-20 12:09:56.875 324 12380.48 121.08 55176.25 88888.00 2007-11-20 12:09:57.000 324 12380.52 121.05 55176.25 88888.00 2007-11-20 12:09:57.125 324 12380.52 121.05 55176.28 88888.00 2007-11-20 12:09:57.250 324 12380.52 121.03 55176.30 88888.00 2007-11-20 12:09:57.375 324 12380.60 121.00 55176.28 88888.00 2007-11-20 12:09:57.500 324 12380.67 120.97 55176.30 88888.00 2007-11-20 12:09:57.625 324 12380.73 120.92 55176.30 88888.00 2007-11-20 12:09:57.750 324 12380.73 120.92 55176.30 88888.00 2007-11-20 12:09:57.875 324 12380.83 121.00 55176.32 88888.00 2007-11-20 12:09:58.000 324 12380.88 121.05 55176.32 88888.00 2007-11-20 12:09:58.125 324 12380.90 121.12 55176.38 88888.00 2007-11-20 12:09:58.250 324 12380.95 121.17 55176.38 88888.00 2007-11-20 12:09:58.375 324 12381.08 121.20 55176.38 88888.00 2007-11-20 12:09:58.500 324 12381.10 121.28 55176.35 88888.00 2007-11-20 12:09:58.625 324 12381.15 121.30 55176.35 88888.00 2007-11-20 12:09:58.750 324 12381.23 121.40 55176.35 88888.00 2007-11-20 12:09:58.875 324 12381.27 121.53 55176.38 88888.00 2007-11-20 12:09:59.000 324 12381.35 121.60 55176.35 88888.00 2007-11-20 12:09:59.125 324 12381.35 121.67 55176.35 88888.00 2007-11-20 12:09:59.250 324 12381.33 121.65 55176.30 88888.00 2007-11-20 12:09:59.375 324 12381.38 121.72 55176.32 88888.00 2007-11-20 12:09:59.500 324 12381.55 121.95 55176.38 88888.00 2007-11-20 12:09:59.625 324 12381.65 122.08 55176.38 88888.00 2007-11-20 12:09:59.750 324 12381.70 122.15 55176.32 88888.00 2007-11-20 12:09:59.875 324 12381.80 122.20 55176.28 88888.00 2007-11-20 12:10:00.000 324 12381.85 122.20 55176.22 88888.00 2007-11-20 12:10:00.125 324 12381.92 122.33 55176.22 88888.00 2007-11-20 12:10:00.250 324 12382.12 122.47 55176.30 88888.00 2007-11-20 12:10:00.375 324 12382.12 122.55 55176.30 88888.00 2007-11-20 12:10:00.500 324 12382.15 122.55 55176.30 88888.00 2007-11-20 12:10:00.625 324 12382.27 122.65 55176.28 88888.00 2007-11-20 12:10:00.750 324 12382.40 122.67 55176.25 88888.00 2007-11-20 12:10:00.875 324 12382.42 122.70 55176.20 88888.00 2007-11-20 12:10:01.000 324 12382.52 122.70 55176.20 88888.00 2007-11-20 12:10:01.125 324 12382.62 122.78 55176.22 88888.00 2007-11-20 12:10:01.250 324 12382.70 122.85 55176.20 88888.00 2007-11-20 12:10:01.375 324 12382.80 122.88 55176.18 88888.00 2007-11-20 12:10:01.500 324 12382.88 122.88 55176.18 88888.00 2007-11-20 12:10:01.625 324 12383.02 122.97 55176.20 88888.00 2007-11-20 12:10:01.750 324 12383.12 123.05 55176.20 88888.00 2007-11-20 12:10:01.875 324 12383.20 123.03 55176.18 88888.00 2007-11-20 12:10:02.000 324 12383.20 123.05 55176.12 88888.00 2007-11-20 12:10:02.125 324 12383.23 123.08 55176.15 88888.00 2007-11-20 12:10:02.250 324 12383.30 123.12 55176.15 88888.00 2007-11-20 12:10:02.375 324 12383.42 123.15 55176.20 88888.00 2007-11-20 12:10:02.500 324 12383.45 123.20 55176.18 88888.00 2007-11-20 12:10:02.625 324 12383.42 123.22 55176.18 88888.00 2007-11-20 12:10:02.750 324 12383.42 123.28 55176.18 88888.00 2007-11-20 12:10:02.875 324 12383.48 123.28 55176.15 88888.00 2007-11-20 12:10:03.000 324 12383.55 123.30 55176.18 88888.00 2007-11-20 12:10:03.125 324 12383.60 123.38 55176.15 88888.00 2007-11-20 12:10:03.250 324 12383.58 123.45 55176.20 88888.00 2007-11-20 12:10:03.375 324 12383.60 123.47 55176.20 88888.00 2007-11-20 12:10:03.500 324 12383.62 123.55 55176.18 88888.00 2007-11-20 12:10:03.625 324 12383.70 123.65 55176.18 88888.00 2007-11-20 12:10:03.750 324 12383.67 123.67 55176.18 88888.00 2007-11-20 12:10:03.875 324 12383.67 123.75 55176.18 88888.00 2007-11-20 12:10:04.000 324 12383.67 123.83 55176.12 88888.00 2007-11-20 12:10:04.125 324 12383.60 123.85 55176.10 88888.00 2007-11-20 12:10:04.250 324 12383.60 123.95 55176.12 88888.00 2007-11-20 12:10:04.375 324 12383.62 124.03 55176.15 88888.00 2007-11-20 12:10:04.500 324 12383.52 124.10 55176.12 88888.00 2007-11-20 12:10:04.625 324 12383.48 124.20 55176.10 88888.00 2007-11-20 12:10:04.750 324 12383.48 124.25 55176.10 88888.00 2007-11-20 12:10:04.875 324 12383.50 124.35 55176.07 88888.00 2007-11-20 12:10:05.000 324 12383.58 124.47 55176.07 88888.00 2007-11-20 12:10:05.125 324 12383.60 124.53 55176.12 88888.00 2007-11-20 12:10:05.250 324 12383.60 124.67 55176.12 88888.00 2007-11-20 12:10:05.375 324 12383.58 124.78 55176.10 88888.00 2007-11-20 12:10:05.500 324 12383.55 124.85 55176.10 88888.00 2007-11-20 12:10:05.625 324 12383.60 124.92 55176.12 88888.00 2007-11-20 12:10:05.750 324 12383.58 125.03 55176.15 88888.00 2007-11-20 12:10:05.875 324 12383.58 125.15 55176.18 88888.00 2007-11-20 12:10:06.000 324 12383.58 125.17 55176.15 88888.00 2007-11-20 12:10:06.125 324 12383.55 125.25 55176.12 88888.00 2007-11-20 12:10:06.250 324 12383.50 125.33 55176.15 88888.00 2007-11-20 12:10:06.375 324 12383.52 125.38 55176.12 88888.00 2007-11-20 12:10:06.500 324 12383.58 125.40 55176.15 88888.00 2007-11-20 12:10:06.625 324 12383.52 125.40 55176.10 88888.00 2007-11-20 12:10:06.750 324 12383.52 125.45 55176.12 88888.00 2007-11-20 12:10:06.875 324 12383.60 125.50 55176.15 88888.00 2007-11-20 12:10:07.000 324 12383.70 125.55 55176.18 88888.00 2007-11-20 12:10:07.125 324 12383.67 125.58 55176.18 88888.00 2007-11-20 12:10:07.250 324 12383.62 125.60 55176.22 88888.00 2007-11-20 12:10:07.375 324 12383.70 125.65 55176.20 88888.00 2007-11-20 12:10:07.500 324 12383.75 125.60 55176.20 88888.00 2007-11-20 12:10:07.625 324 12383.75 125.60 55176.20 88888.00 2007-11-20 12:10:07.750 324 12383.75 125.67 55176.22 88888.00 2007-11-20 12:10:07.875 324 12383.90 125.72 55176.28 88888.00 2007-11-20 12:10:08.000 324 12383.92 125.67 55176.30 88888.00 2007-11-20 12:10:08.125 324 12384.00 125.72 55176.35 88888.00 2007-11-20 12:10:08.250 324 12384.02 125.67 55176.40 88888.00 2007-11-20 12:10:08.375 324 12384.12 125.67 55176.40 88888.00 2007-11-20 12:10:08.500 324 12384.17 125.62 55176.40 88888.00 2007-11-20 12:10:08.625 324 12384.12 125.55 55176.38 88888.00 2007-11-20 12:10:08.750 324 12384.05 125.50 55176.40 88888.00 2007-11-20 12:10:08.875 324 12384.10 125.50 55176.45 88888.00 2007-11-20 12:10:09.000 324 12384.20 125.45 55176.47 88888.00 2007-11-20 12:10:09.125 324 12384.27 125.45 55176.57 88888.00 2007-11-20 12:10:09.250 324 12384.30 125.42 55176.65 88888.00 2007-11-20 12:10:09.375 324 12384.40 125.42 55176.68 88888.00 2007-11-20 12:10:09.500 324 12384.42 125.35 55176.68 88888.00 2007-11-20 12:10:09.625 324 12384.45 125.30 55176.68 88888.00 2007-11-20 12:10:09.750 324 12384.55 125.33 55176.75 88888.00 2007-11-20 12:10:09.875 324 12384.58 125.33 55176.78 88888.00 2007-11-20 12:10:10.000 324 12384.62 125.22 55176.78 88888.00 2007-11-20 12:10:10.125 324 12384.62 125.22 55176.82 88888.00 2007-11-20 12:10:10.250 324 12384.62 125.25 55176.85 88888.00 2007-11-20 12:10:10.375 324 12384.67 125.25 55176.85 88888.00 2007-11-20 12:10:10.500 324 12384.75 125.30 55176.90 88888.00 2007-11-20 12:10:10.625 324 12384.85 125.35 55176.90 88888.00 2007-11-20 12:10:10.750 324 12384.92 125.40 55176.95 88888.00 2007-11-20 12:10:10.875 324 12384.92 125.40 55176.90 88888.00 2007-11-20 12:10:11.000 324 12384.92 125.40 55176.95 88888.00 2007-11-20 12:10:11.125 324 12384.90 125.47 55177.00 88888.00 2007-11-20 12:10:11.250 324 12384.92 125.50 55177.05 88888.00 2007-11-20 12:10:11.375 324 12385.05 125.53 55177.07 88888.00 2007-11-20 12:10:11.500 324 12385.12 125.55 55177.05 88888.00 2007-11-20 12:10:11.625 324 12385.25 125.55 55177.05 88888.00 2007-11-20 12:10:11.750 324 12385.33 125.62 55177.10 88888.00 2007-11-20 12:10:11.875 324 12385.40 125.70 55177.15 88888.00 2007-11-20 12:10:12.000 324 12385.45 125.72 55177.18 88888.00 2007-11-20 12:10:12.125 324 12385.50 125.70 55177.18 88888.00 2007-11-20 12:10:12.250 324 12385.55 125.70 55177.20 88888.00 2007-11-20 12:10:12.375 324 12385.55 125.70 55177.18 88888.00 2007-11-20 12:10:12.500 324 12385.58 125.67 55177.20 88888.00 2007-11-20 12:10:12.625 324 12385.60 125.78 55177.30 88888.00 2007-11-20 12:10:12.750 324 12385.65 125.75 55177.30 88888.00 2007-11-20 12:10:12.875 324 12385.65 125.65 55177.30 88888.00 2007-11-20 12:10:13.000 324 12385.67 125.65 55177.28 88888.00 2007-11-20 12:10:13.125 324 12385.77 125.70 55177.32 88888.00 2007-11-20 12:10:13.250 324 12385.85 125.60 55177.35 88888.00 2007-11-20 12:10:13.375 324 12385.85 125.55 55177.38 88888.00 2007-11-20 12:10:13.500 324 12385.85 125.50 55177.40 88888.00 2007-11-20 12:10:13.625 324 12385.85 125.45 55177.40 88888.00 2007-11-20 12:10:13.750 324 12385.95 125.42 55177.43 88888.00 2007-11-20 12:10:13.875 324 12385.95 125.35 55177.43 88888.00 2007-11-20 12:10:14.000 324 12386.08 125.30 55177.45 88888.00 2007-11-20 12:10:14.125 324 12386.17 125.25 55177.50 88888.00 2007-11-20 12:10:14.250 324 12386.25 125.15 55177.53 88888.00 2007-11-20 12:10:14.375 324 12386.30 125.08 55177.53 88888.00 2007-11-20 12:10:14.500 324 12386.33 125.00 55177.55 88888.00 2007-11-20 12:10:14.625 324 12386.33 124.95 55177.53 88888.00 2007-11-20 12:10:14.750 324 12386.30 124.78 55177.53 88888.00 2007-11-20 12:10:14.875 324 12386.35 124.65 55177.57 88888.00 2007-11-20 12:10:15.000 324 12386.40 124.60 55177.62 88888.00 2007-11-20 12:10:15.125 324 12386.55 124.55 55177.65 88888.00 2007-11-20 12:10:15.250 324 12386.65 124.45 55177.68 88888.00 2007-11-20 12:10:15.375 324 12386.77 124.40 55177.68 88888.00 2007-11-20 12:10:15.500 324 12386.75 124.33 55177.72 88888.00 2007-11-20 12:10:15.625 324 12386.88 124.17 55177.75 88888.00 2007-11-20 12:10:15.750 324 12386.92 124.00 55177.72 88888.00 2007-11-20 12:10:15.875 324 12386.98 123.88 55177.72 88888.00 2007-11-20 12:10:16.000 324 12386.98 123.83 55177.75 88888.00 2007-11-20 12:10:16.125 324 12387.02 123.78 55177.82 88888.00 2007-11-20 12:10:16.250 324 12387.10 123.67 55177.85 88888.00 2007-11-20 12:10:16.375 324 12387.20 123.60 55177.88 88888.00 2007-11-20 12:10:16.500 324 12387.27 123.60 55177.88 88888.00 2007-11-20 12:10:16.625 324 12387.35 123.55 55177.90 88888.00 2007-11-20 12:10:16.750 324 12387.42 123.53 55177.93 88888.00 2007-11-20 12:10:16.875 324 12387.52 123.47 55177.95 88888.00 2007-11-20 12:10:17.000 324 12387.52 123.45 55178.00 88888.00 2007-11-20 12:10:17.125 324 12387.62 123.42 55178.07 88888.00 2007-11-20 12:10:17.250 324 12387.55 123.33 55178.05 88888.00 2007-11-20 12:10:17.375 324 12387.52 123.28 55178.03 88888.00 2007-11-20 12:10:17.500 324 12387.62 123.30 55178.07 88888.00 2007-11-20 12:10:17.625 324 12387.70 123.40 55178.15 88888.00 2007-11-20 12:10:17.750 324 12387.77 123.47 55178.18 88888.00 2007-11-20 12:10:17.875 324 12387.90 123.45 55178.20 88888.00 2007-11-20 12:10:18.000 324 12387.98 123.50 55178.28 88888.00 2007-11-20 12:10:18.125 324 12387.98 123.53 55178.32 88888.00 2007-11-20 12:10:18.250 324 12387.92 123.47 55178.30 88888.00 2007-11-20 12:10:18.375 324 12387.88 123.47 55178.28 88888.00 2007-11-20 12:10:18.500 324 12387.90 123.53 55178.32 88888.00 2007-11-20 12:10:18.625 324 12387.95 123.53 55178.35 88888.00 2007-11-20 12:10:18.750 324 12388.02 123.53 55178.38 88888.00 2007-11-20 12:10:18.875 324 12388.08 123.55 55178.43 88888.00 2007-11-20 12:10:19.000 324 12388.08 123.53 55178.43 88888.00 2007-11-20 12:10:19.125 324 12388.08 123.42 55178.40 88888.00 2007-11-20 12:10:19.250 324 12388.17 123.55 55178.47 88888.00 2007-11-20 12:10:19.375 324 12388.27 123.58 55178.50 88888.00 2007-11-20 12:10:19.500 324 12388.25 123.58 55178.50 88888.00 2007-11-20 12:10:19.625 324 12388.20 123.55 55178.55 88888.00 2007-11-20 12:10:19.750 324 12388.17 123.62 55178.60 88888.00 2007-11-20 12:10:19.875 324 12388.20 123.67 55178.62 88888.00 2007-11-20 12:10:20.000 324 12388.33 123.83 55178.68 88888.00 2007-11-20 12:10:20.125 324 12388.33 123.83 55178.70 88888.00 2007-11-20 12:10:20.250 324 12388.25 123.83 55178.75 88888.00 2007-11-20 12:10:20.375 324 12388.33 123.95 55178.85 88888.00 2007-11-20 12:10:20.500 324 12388.27 123.95 55178.82 88888.00 2007-11-20 12:10:20.625 324 12388.23 123.97 55178.88 88888.00 2007-11-20 12:10:20.750 324 12388.27 124.00 55178.88 88888.00 2007-11-20 12:10:20.875 324 12388.27 124.00 55178.90 88888.00 2007-11-20 12:10:21.000 324 12388.27 124.05 55178.95 88888.00 2007-11-20 12:10:21.125 324 12388.27 124.12 55179.05 88888.00 2007-11-20 12:10:21.250 324 12388.23 124.22 55179.10 88888.00 2007-11-20 12:10:21.375 324 12388.10 124.22 55179.10 88888.00 2007-11-20 12:10:21.500 324 12388.05 124.20 55179.15 88888.00 2007-11-20 12:10:21.625 324 12388.02 124.22 55179.15 88888.00 2007-11-20 12:10:21.750 324 12388.08 124.25 55179.20 88888.00 2007-11-20 12:10:21.875 324 12388.05 124.33 55179.25 88888.00 2007-11-20 12:10:22.000 324 12388.05 124.42 55179.28 88888.00 2007-11-20 12:10:22.125 324 12388.10 124.45 55179.35 88888.00 2007-11-20 12:10:22.250 324 12388.00 124.47 55179.38 88888.00 2007-11-20 12:10:22.375 324 12388.05 124.55 55179.40 88888.00 2007-11-20 12:10:22.500 324 12388.12 124.60 55179.47 88888.00 2007-11-20 12:10:22.625 324 12388.08 124.65 55179.53 88888.00 2007-11-20 12:10:22.750 324 12388.02 124.70 55179.57 88888.00 2007-11-20 12:10:22.875 324 12387.90 124.72 55179.60 88888.00 2007-11-20 12:10:23.000 324 12387.88 124.75 55179.62 88888.00 2007-11-20 12:10:23.125 324 12387.92 124.78 55179.65 88888.00 2007-11-20 12:10:23.250 324 12387.92 124.78 55179.68 88888.00 2007-11-20 12:10:23.375 324 12387.90 124.70 55179.70 88888.00 2007-11-20 12:10:23.500 324 12387.88 124.67 55179.72 88888.00 2007-11-20 12:10:23.625 324 12387.90 124.75 55179.80 88888.00 2007-11-20 12:10:23.750 324 12388.00 124.83 55179.90 88888.00 2007-11-20 12:10:23.875 324 12387.98 124.80 55179.90 88888.00 2007-11-20 12:10:24.000 324 12387.95 124.75 55179.95 88888.00 2007-11-20 12:10:24.125 324 12387.92 124.80 55180.00 88888.00 2007-11-20 12:10:24.250 324 12387.85 124.72 55180.03 88888.00 2007-11-20 12:10:24.375 324 12387.80 124.70 55180.05 88888.00 2007-11-20 12:10:24.500 324 12387.80 124.75 55180.07 88888.00 2007-11-20 12:10:24.625 324 12387.80 124.80 55180.15 88888.00 2007-11-20 12:10:24.750 324 12387.80 124.80 55180.18 88888.00 2007-11-20 12:10:24.875 324 12387.77 124.80 55180.22 88888.00 2007-11-20 12:10:25.000 324 12387.85 124.90 55180.28 88888.00 2007-11-20 12:10:25.125 324 12387.77 124.88 55180.28 88888.00 2007-11-20 12:10:25.250 324 12387.75 124.83 55180.30 88888.00 2007-11-20 12:10:25.375 324 12387.75 124.85 55180.32 88888.00 2007-11-20 12:10:25.500 324 12387.77 124.90 55180.40 88888.00 2007-11-20 12:10:25.625 324 12387.80 124.95 55180.45 88888.00 2007-11-20 12:10:25.750 324 12387.80 124.92 55180.45 88888.00 2007-11-20 12:10:25.875 324 12387.77 124.90 55180.47 88888.00 2007-11-20 12:10:26.000 324 12387.77 124.90 55180.55 88888.00 2007-11-20 12:10:26.125 324 12387.80 124.95 55180.57 88888.00 2007-11-20 12:10:26.250 324 12387.75 124.97 55180.60 88888.00 2007-11-20 12:10:26.375 324 12387.73 124.95 55180.65 88888.00 2007-11-20 12:10:26.500 324 12387.65 124.92 55180.65 88888.00 2007-11-20 12:10:26.625 324 12387.65 124.95 55180.72 88888.00 2007-11-20 12:10:26.750 324 12387.60 124.92 55180.72 88888.00 2007-11-20 12:10:26.875 324 12387.62 124.95 55180.72 88888.00 2007-11-20 12:10:27.000 324 12387.73 125.03 55180.80 88888.00 2007-11-20 12:10:27.125 324 12387.73 125.08 55180.88 88888.00 2007-11-20 12:10:27.250 324 12387.60 125.03 55180.88 88888.00 2007-11-20 12:10:27.375 324 12387.58 125.03 55180.85 88888.00 2007-11-20 12:10:27.500 324 12387.55 125.08 55180.90 88888.00 2007-11-20 12:10:27.625 324 12387.55 125.12 55180.97 88888.00 2007-11-20 12:10:27.750 324 12387.55 125.15 55181.00 88888.00 2007-11-20 12:10:27.875 324 12387.52 125.10 55181.00 88888.00 2007-11-20 12:10:28.000 324 12387.52 125.08 55181.00 88888.00 2007-11-20 12:10:28.125 324 12387.55 125.12 55181.12 88888.00 2007-11-20 12:10:28.250 324 12387.58 125.22 55181.20 88888.00 2007-11-20 12:10:28.375 324 12387.48 125.28 55181.22 88888.00 2007-11-20 12:10:28.500 324 12387.38 125.20 55181.25 88888.00 2007-11-20 12:10:28.625 324 12387.38 125.15 55181.28 88888.00 2007-11-20 12:10:28.750 324 12387.33 125.17 55181.28 88888.00 2007-11-20 12:10:28.875 324 12387.30 125.20 55181.35 88888.00 2007-11-20 12:10:29.000 324 12387.27 125.25 55181.40 88888.00 2007-11-20 12:10:29.125 324 12387.27 125.30 55181.45 88888.00 2007-11-20 12:10:29.250 324 12387.17 125.28 55181.53 88888.00 2007-11-20 12:10:29.375 324 12387.15 125.25 55181.55 88888.00 2007-11-20 12:10:29.500 324 12387.17 125.28 55181.57 88888.00 2007-11-20 12:10:29.625 324 12387.10 125.28 55181.60 88888.00 2007-11-20 12:10:29.750 324 12387.05 125.28 55181.68 88888.00 2007-11-20 12:10:29.875 324 12387.12 125.30 55181.72 88888.00 2007-11-20 12:10:30.000 324 12387.12 125.20 55181.72 88888.00 2007-11-20 12:10:30.125 324 12387.02 125.15 55181.78 88888.00 2007-11-20 12:10:30.250 324 12386.98 125.20 55181.82 88888.00 2007-11-20 12:10:30.375 324 12386.98 125.20 55181.88 88888.00 2007-11-20 12:10:30.500 324 12387.00 125.28 55181.95 88888.00 2007-11-20 12:10:30.625 324 12386.92 125.25 55181.97 88888.00 2007-11-20 12:10:30.750 324 12386.95 125.25 55182.07 88888.00 2007-11-20 12:10:30.875 324 12387.00 125.30 55182.12 88888.00 2007-11-20 12:10:31.000 324 12386.88 125.20 55182.10 88888.00 2007-11-20 12:10:31.125 324 12386.77 125.15 55182.15 88888.00 2007-11-20 12:10:31.250 324 12386.77 125.22 55182.22 88888.00 2007-11-20 12:10:31.375 324 12386.83 125.28 55182.28 88888.00 2007-11-20 12:10:31.500 324 12386.75 125.22 55182.32 88888.00 2007-11-20 12:10:31.625 324 12386.73 125.15 55182.32 88888.00 2007-11-20 12:10:31.750 324 12386.77 125.15 55182.35 88888.00 2007-11-20 12:10:31.875 324 12386.75 125.22 55182.43 88888.00 2007-11-20 12:10:32.000 324 12386.67 125.20 55182.43 88888.00 2007-11-20 12:10:32.125 324 12386.67 125.17 55182.43 88888.00 2007-11-20 12:10:32.250 324 12386.70 125.22 55182.53 88888.00 2007-11-20 12:10:32.375 324 12386.75 125.22 55182.55 88888.00 2007-11-20 12:10:32.500 324 12386.75 125.20 55182.55 88888.00 2007-11-20 12:10:32.625 324 12386.67 125.20 55182.55 88888.00 2007-11-20 12:10:32.750 324 12386.67 125.25 55182.62 88888.00 2007-11-20 12:10:32.875 324 12386.73 125.30 55182.65 88888.00 2007-11-20 12:10:33.000 324 12386.70 125.28 55182.68 88888.00 2007-11-20 12:10:33.125 324 12386.62 125.28 55182.72 88888.00 2007-11-20 12:10:33.250 324 12386.58 125.30 55182.78 88888.00 2007-11-20 12:10:33.375 324 12386.58 125.38 55182.78 88888.00 2007-11-20 12:10:33.500 324 12386.52 125.42 55182.82 88888.00 2007-11-20 12:10:33.625 324 12386.45 125.40 55182.80 88888.00 2007-11-20 12:10:33.750 324 12386.38 125.33 55182.85 88888.00 2007-11-20 12:10:33.875 324 12386.40 125.33 55182.90 88888.00 2007-11-20 12:10:34.000 324 12386.48 125.40 55182.93 88888.00 2007-11-20 12:10:34.125 324 12386.45 125.40 55182.93 88888.00 2007-11-20 12:10:34.250 324 12386.35 125.38 55182.95 88888.00 2007-11-20 12:10:34.375 324 12386.40 125.42 55183.00 88888.00 2007-11-20 12:10:34.500 324 12386.35 125.42 55183.07 88888.00 2007-11-20 12:10:34.625 324 12386.38 125.35 55183.07 88888.00 2007-11-20 12:10:34.750 324 12386.33 125.30 55183.10 88888.00 2007-11-20 12:10:34.875 324 12386.20 125.22 55183.12 88888.00 2007-11-20 12:10:35.000 324 12386.20 125.22 55183.12 88888.00 2007-11-20 12:10:35.125 324 12386.33 125.25 55183.22 88888.00 2007-11-20 12:10:35.250 324 12386.33 125.15 55183.22 88888.00 2007-11-20 12:10:35.375 324 12386.27 125.03 55183.22 88888.00 2007-11-20 12:10:35.500 324 12386.17 124.95 55183.25 88888.00 2007-11-20 12:10:35.625 324 12386.20 124.92 55183.28 88888.00 2007-11-20 12:10:35.750 324 12386.30 124.88 55183.30 88888.00 2007-11-20 12:10:35.875 324 12386.23 124.72 55183.28 88888.00 2007-11-20 12:10:36.000 324 12386.17 124.60 55183.30 88888.00 2007-11-20 12:10:36.125 324 12386.12 124.47 55183.35 88888.00 2007-11-20 12:10:36.250 324 12386.15 124.45 55183.43 88888.00 2007-11-20 12:10:36.375 324 12386.15 124.38 55183.40 88888.00 2007-11-20 12:10:36.500 324 12386.02 124.22 55183.45 88888.00 2007-11-20 12:10:36.625 324 12385.98 124.12 55183.47 88888.00 2007-11-20 12:10:36.750 324 12386.02 124.08 55183.53 88888.00 2007-11-20 12:10:36.875 324 12386.08 123.97 55183.53 88888.00 2007-11-20 12:10:37.000 324 12386.02 123.83 55183.50 88888.00 2007-11-20 12:10:37.125 324 12386.02 123.75 55183.53 88888.00 2007-11-20 12:10:37.250 324 12386.02 123.70 55183.57 88888.00 2007-11-20 12:10:37.375 324 12386.00 123.70 55183.62 88888.00 2007-11-20 12:10:37.500 324 12385.92 123.67 55183.65 88888.00 2007-11-20 12:10:37.625 324 12385.90 123.55 55183.68 88888.00 2007-11-20 12:10:37.750 324 12385.90 123.55 55183.72 88888.00 2007-11-20 12:10:37.875 324 12385.92 123.50 55183.75 88888.00 2007-11-20 12:10:38.000 324 12386.00 123.40 55183.75 88888.00 2007-11-20 12:10:38.125 324 12386.05 123.42 55183.82 88888.00 2007-11-20 12:10:38.250 324 12386.02 123.45 55183.88 88888.00 2007-11-20 12:10:38.375 324 12386.02 123.42 55183.90 88888.00 2007-11-20 12:10:38.500 324 12386.00 123.38 55183.88 88888.00 2007-11-20 12:10:38.625 324 12385.95 123.28 55183.85 88888.00 2007-11-20 12:10:38.750 324 12385.92 123.28 55183.93 88888.00 2007-11-20 12:10:38.875 324 12385.92 123.22 55183.93 88888.00 2007-11-20 12:10:39.000 324 12385.95 123.15 55183.95 88888.00 2007-11-20 12:10:39.125 324 12386.02 123.12 55183.97 88888.00 2007-11-20 12:10:39.250 324 12386.08 123.12 55184.03 88888.00 2007-11-20 12:10:39.375 324 12386.02 123.03 55184.03 88888.00 2007-11-20 12:10:39.500 324 12385.90 122.95 55184.03 88888.00 2007-11-20 12:10:39.625 324 12385.83 122.92 55184.05 88888.00 2007-11-20 12:10:39.750 324 12385.85 123.00 55184.05 88888.00 2007-11-20 12:10:39.875 324 12385.83 122.92 55184.07 88888.00 2007-11-20 12:10:40.000 324 12385.83 122.92 55184.10 88888.00 2007-11-20 12:10:40.125 324 12385.92 123.05 55184.18 88888.00 2007-11-20 12:10:40.250 324 12385.90 123.05 55184.15 88888.00 2007-11-20 12:10:40.375 324 12385.83 122.97 55184.12 88888.00 2007-11-20 12:10:40.500 324 12385.80 122.92 55184.15 88888.00 2007-11-20 12:10:40.625 324 12385.80 122.95 55184.18 88888.00 2007-11-20 12:10:40.750 324 12385.77 123.03 55184.20 88888.00 2007-11-20 12:10:40.875 324 12385.75 123.12 55184.22 88888.00 2007-11-20 12:10:41.000 324 12385.70 123.12 55184.20 88888.00 2007-11-20 12:10:41.125 324 12385.77 123.15 55184.22 88888.00 2007-11-20 12:10:41.250 324 12385.80 123.22 55184.28 88888.00 2007-11-20 12:10:41.375 324 12385.77 123.33 55184.28 88888.00 2007-11-20 12:10:41.500 324 12385.77 123.38 55184.30 88888.00 2007-11-20 12:10:41.625 324 12385.75 123.38 55184.25 88888.00 2007-11-20 12:10:41.750 324 12385.70 123.33 55184.25 88888.00 2007-11-20 12:10:41.875 324 12385.73 123.40 55184.25 88888.00 2007-11-20 12:10:42.000 324 12385.80 123.47 55184.30 88888.00 2007-11-20 12:10:42.125 324 12385.77 123.50 55184.30 88888.00 2007-11-20 12:10:42.250 324 12385.73 123.47 55184.30 88888.00 2007-11-20 12:10:42.375 324 12385.77 123.53 55184.30 88888.00 2007-11-20 12:10:42.500 324 12385.83 123.65 55184.32 88888.00 2007-11-20 12:10:42.625 324 12385.88 123.72 55184.40 88888.00 2007-11-20 12:10:42.750 324 12385.90 123.70 55184.35 88888.00 2007-11-20 12:10:42.875 324 12385.90 123.67 55184.38 88888.00 2007-11-20 12:10:43.000 324 12385.95 123.75 55184.40 88888.00 2007-11-20 12:10:43.125 324 12386.02 123.80 55184.38 88888.00 2007-11-20 12:10:43.250 324 12386.02 123.80 55184.38 88888.00 2007-11-20 12:10:43.375 324 12386.05 123.78 55184.38 88888.00 2007-11-20 12:10:43.500 324 12386.10 123.78 55184.43 88888.00 2007-11-20 12:10:43.625 324 12386.08 123.75 55184.45 88888.00 2007-11-20 12:10:43.750 324 12386.10 123.80 55184.47 88888.00 2007-11-20 12:10:43.875 324 12386.15 123.80 55184.45 88888.00 2007-11-20 12:10:44.000 324 12386.12 123.80 55184.45 88888.00 2007-11-20 12:10:44.125 324 12386.20 123.83 55184.50 88888.00 2007-11-20 12:10:44.250 324 12386.35 123.92 55184.55 88888.00 2007-11-20 12:10:44.375 324 12386.42 123.88 55184.53 88888.00 2007-11-20 12:10:44.500 324 12386.33 123.78 55184.53 88888.00 2007-11-20 12:10:44.625 324 12386.23 123.72 55184.55 88888.00 2007-11-20 12:10:44.750 324 12386.33 123.83 55184.60 88888.00 2007-11-20 12:10:44.875 324 12386.33 123.75 55184.60 88888.00 2007-11-20 12:10:45.000 324 12386.33 123.70 55184.55 88888.00 2007-11-20 12:10:45.125 324 12386.33 123.65 55184.57 88888.00 2007-11-20 12:10:45.250 324 12386.33 123.72 55184.62 88888.00 2007-11-20 12:10:45.375 324 12386.40 123.70 55184.65 88888.00 2007-11-20 12:10:45.500 324 12386.40 123.70 55184.70 88888.00 2007-11-20 12:10:45.625 324 12386.45 123.75 55184.72 88888.00 2007-11-20 12:10:45.750 324 12386.48 123.80 55184.72 88888.00 2007-11-20 12:10:45.875 324 12386.45 123.75 55184.72 88888.00 2007-11-20 12:10:46.000 324 12386.38 123.70 55184.70 88888.00 2007-11-20 12:10:46.125 324 12386.35 123.78 55184.75 88888.00 2007-11-20 12:10:46.250 324 12386.33 123.83 55184.82 88888.00 2007-11-20 12:10:46.375 324 12386.33 123.85 55184.82 88888.00 2007-11-20 12:10:46.500 324 12386.27 123.85 55184.85 88888.00 2007-11-20 12:10:46.625 324 12386.30 123.85 55184.85 88888.00 2007-11-20 12:10:46.750 324 12386.30 123.92 55184.88 88888.00 2007-11-20 12:10:46.875 324 12386.25 123.97 55184.90 88888.00 2007-11-20 12:10:47.000 324 12386.25 123.97 55184.93 88888.00 2007-11-20 12:10:47.125 324 12386.17 123.97 55184.93 88888.00 2007-11-20 12:10:47.250 324 12386.15 124.03 55184.95 88888.00 2007-11-20 12:10:47.375 324 12386.17 124.03 55184.95 88888.00 2007-11-20 12:10:47.500 324 12386.17 124.08 55185.00 88888.00 2007-11-20 12:10:47.625 324 12386.17 124.05 55185.00 88888.00 2007-11-20 12:10:47.750 324 12386.20 124.00 55185.03 88888.00 2007-11-20 12:10:47.875 324 12386.27 123.97 55185.07 88888.00 2007-11-20 12:10:48.000 324 12386.30 124.03 55185.07 88888.00 2007-11-20 12:10:48.125 324 12386.38 124.10 55185.18 88888.00 2007-11-20 12:10:48.250 324 12386.33 124.00 55185.15 88888.00 2007-11-20 12:10:48.375 324 12386.35 123.97 55185.18 88888.00 2007-11-20 12:10:48.500 324 12386.40 123.95 55185.18 88888.00 2007-11-20 12:10:48.625 324 12386.40 123.90 55185.20 88888.00 2007-11-20 12:10:48.750 324 12386.48 123.88 55185.25 88888.00 2007-11-20 12:10:48.875 324 12386.58 123.88 55185.25 88888.00 2007-11-20 12:10:49.000 324 12386.60 123.85 55185.25 88888.00 2007-11-20 12:10:49.125 324 12386.65 123.80 55185.28 88888.00 2007-11-20 12:10:49.250 324 12386.65 123.78 55185.35 88888.00 2007-11-20 12:10:49.375 324 12386.73 123.78 55185.32 88888.00 2007-11-20 12:10:49.500 324 12386.77 123.75 55185.38 88888.00 2007-11-20 12:10:49.625 324 12386.83 123.70 55185.40 88888.00 2007-11-20 12:10:49.750 324 12386.85 123.67 55185.40 88888.00 2007-11-20 12:10:49.875 324 12386.83 123.70 55185.43 88888.00 2007-11-20 12:10:50.000 324 12386.83 123.67 55185.43 88888.00 2007-11-20 12:10:50.125 324 12386.92 123.67 55185.45 88888.00 2007-11-20 12:10:50.250 324 12387.00 123.62 55185.47 88888.00 2007-11-20 12:10:50.375 324 12386.95 123.60 55185.47 88888.00 2007-11-20 12:10:50.500 324 12386.92 123.55 55185.50 88888.00 2007-11-20 12:10:50.625 324 12387.05 123.67 55185.55 88888.00 2007-11-20 12:10:50.750 324 12387.08 123.80 55185.57 88888.00 2007-11-20 12:10:50.875 324 12387.08 123.75 55185.55 88888.00 2007-11-20 12:10:51.000 324 12387.08 123.75 55185.55 88888.00 2007-11-20 12:10:51.125 324 12387.15 123.80 55185.62 88888.00 2007-11-20 12:10:51.250 324 12387.10 123.85 55185.62 88888.00 2007-11-20 12:10:51.375 324 12387.10 123.95 55185.62 88888.00 2007-11-20 12:10:51.500 324 12387.10 124.00 55185.65 88888.00 2007-11-20 12:10:51.625 324 12387.12 124.08 55185.70 88888.00 2007-11-20 12:10:51.750 324 12387.17 124.17 55185.70 88888.00 2007-11-20 12:10:51.875 324 12387.17 124.17 55185.70 88888.00 2007-11-20 12:10:52.000 324 12387.23 124.30 55185.72 88888.00 2007-11-20 12:10:52.125 324 12387.17 124.35 55185.72 88888.00 2007-11-20 12:10:52.250 324 12387.12 124.42 55185.78 88888.00 2007-11-20 12:10:52.375 324 12387.17 124.50 55185.78 88888.00 2007-11-20 12:10:52.500 324 12387.23 124.65 55185.80 88888.00 2007-11-20 12:10:52.625 324 12387.23 124.83 55185.85 88888.00 2007-11-20 12:10:52.750 324 12387.12 124.88 55185.85 88888.00 2007-11-20 12:10:52.875 324 12387.05 124.90 55185.82 88888.00 2007-11-20 12:10:53.000 324 12387.00 124.97 55185.78 88888.00 2007-11-20 12:10:53.125 324 12387.02 125.10 55185.85 88888.00 2007-11-20 12:10:53.250 324 12387.05 125.25 55185.95 88888.00 2007-11-20 12:10:53.375 324 12387.10 125.30 55185.97 88888.00 2007-11-20 12:10:53.500 324 12387.08 125.38 55185.97 88888.00 2007-11-20 12:10:53.625 324 12387.05 125.42 55185.95 88888.00 2007-11-20 12:10:53.750 324 12387.02 125.55 55185.97 88888.00 2007-11-20 12:10:53.875 324 12387.02 125.60 55186.00 88888.00 2007-11-20 12:10:54.000 324 12386.98 125.62 55186.03 88888.00 2007-11-20 12:10:54.125 324 12387.02 125.72 55186.07 88888.00 2007-11-20 12:10:54.250 324 12387.08 125.78 55186.12 88888.00 2007-11-20 12:10:54.375 324 12387.05 125.78 55186.12 88888.00 2007-11-20 12:10:54.500 324 12387.05 125.80 55186.12 88888.00 2007-11-20 12:10:54.625 324 12386.98 125.80 55186.10 88888.00 2007-11-20 12:10:54.750 324 12386.95 125.88 55186.15 88888.00 2007-11-20 12:10:54.875 324 12387.00 126.00 55186.20 88888.00 2007-11-20 12:10:55.000 324 12387.08 126.05 55186.28 88888.00 2007-11-20 12:10:55.125 324 12387.05 126.08 55186.32 88888.00 2007-11-20 12:10:55.250 324 12387.00 126.12 55186.35 88888.00 2007-11-20 12:10:55.375 324 12387.00 126.15 55186.32 88888.00 2007-11-20 12:10:55.500 324 12387.00 126.22 55186.38 88888.00 2007-11-20 12:10:55.625 324 12387.00 126.28 55186.40 88888.00 2007-11-20 12:10:55.750 324 12386.92 126.22 55186.40 88888.00 2007-11-20 12:10:55.875 324 12386.90 126.28 55186.47 88888.00 2007-11-20 12:10:56.000 324 12386.88 126.22 55186.47 88888.00 2007-11-20 12:10:56.125 324 12386.95 126.22 55186.57 88888.00 2007-11-20 12:10:56.250 324 12386.95 126.25 55186.62 88888.00 2007-11-20 12:10:56.375 324 12386.90 126.25 55186.65 88888.00 2007-11-20 12:10:56.500 324 12386.90 126.28 55186.68 88888.00 2007-11-20 12:10:56.625 324 12386.92 126.35 55186.78 88888.00 2007-11-20 12:10:56.750 324 12386.88 126.38 55186.80 88888.00 2007-11-20 12:10:56.875 324 12386.73 126.38 55186.82 88888.00 2007-11-20 12:10:57.000 324 12386.67 126.33 55186.85 88888.00 2007-11-20 12:10:57.125 324 12386.70 126.38 55186.93 88888.00 2007-11-20 12:10:57.250 324 12386.65 126.40 55187.00 88888.00 2007-11-20 12:10:57.375 324 12386.73 126.42 55187.05 88888.00 2007-11-20 12:10:57.500 324 12386.73 126.40 55187.07 88888.00 2007-11-20 12:10:57.625 324 12386.67 126.45 55187.15 88888.00 2007-11-20 12:10:57.750 324 12386.58 126.45 55187.20 88888.00 2007-11-20 12:10:57.875 324 12386.62 126.50 55187.25 88888.00 2007-11-20 12:10:58.000 324 12386.70 126.50 55187.28 88888.00 2007-11-20 12:10:58.125 324 12386.62 126.47 55187.35 88888.00 2007-11-20 12:10:58.250 324 12386.65 126.55 55187.40 88888.00 2007-11-20 12:10:58.375 324 12386.62 126.58 55187.45 88888.00 2007-11-20 12:10:58.500 324 12386.62 126.58 55187.53 88888.00 2007-11-20 12:10:58.625 324 12386.65 126.60 55187.53 88888.00 2007-11-20 12:10:58.750 324 12386.67 126.65 55187.60 88888.00 2007-11-20 12:10:58.875 324 12386.73 126.67 55187.62 88888.00 2007-11-20 12:10:59.000 324 12386.75 126.72 55187.65 88888.00 2007-11-20 12:10:59.125 324 12386.73 126.80 55187.72 88888.00 2007-11-20 12:10:59.250 324 12386.70 126.80 55187.78 88888.00 2007-11-20 12:10:59.375 324 12386.70 126.78 55187.78 88888.00 2007-11-20 12:10:59.500 324 12386.70 126.75 55187.78 88888.00 2007-11-20 12:10:59.625 324 12386.77 126.78 55187.82 88888.00 2007-11-20 12:10:59.750 324 12386.80 126.80 55187.85 88888.00 2007-11-20 12:10:59.875 324 12386.95 126.85 55187.95 88888.00 2007-11-20 12:11:00.000 324 12386.98 126.83 55187.93 88888.00 2007-11-20 12:11:00.125 324 12386.90 126.72 55187.97 88888.00 2007-11-20 12:11:00.250 324 12386.90 126.80 55188.03 88888.00 2007-11-20 12:11:00.375 324 12387.10 126.83 55188.05 88888.00 2007-11-20 12:11:00.500 324 12387.20 126.80 55188.07 88888.00 2007-11-20 12:11:00.625 324 12387.17 126.75 55188.12 88888.00 2007-11-20 12:11:00.750 324 12387.17 126.78 55188.12 88888.00 2007-11-20 12:11:00.875 324 12387.15 126.70 55188.15 88888.00 2007-11-20 12:11:01.000 324 12387.10 126.62 55188.15 88888.00 2007-11-20 12:11:01.125 324 12387.05 126.62 55188.20 88888.00 2007-11-20 12:11:01.250 324 12387.10 126.70 55188.25 88888.00 2007-11-20 12:11:01.375 324 12387.23 126.75 55188.30 88888.00 2007-11-20 12:11:01.500 324 12387.27 126.70 55188.38 88888.00 2007-11-20 12:11:01.625 324 12387.30 126.62 55188.43 88888.00 2007-11-20 12:11:01.750 324 12387.27 126.53 55188.45 88888.00 2007-11-20 12:11:01.875 324 12387.27 126.47 55188.45 88888.00 2007-11-20 12:11:02.000 324 12387.33 126.42 55188.50 88888.00 2007-11-20 12:11:02.125 324 12387.42 126.38 55188.55 88888.00 2007-11-20 12:11:02.250 324 12387.40 126.28 55188.57 88888.00 2007-11-20 12:11:02.375 324 12387.35 126.22 55188.65 88888.00 2007-11-20 12:11:02.500 324 12387.33 126.05 55188.72 88888.00 2007-11-20 12:11:02.625 324 12387.25 125.90 55188.75 88888.00 2007-11-20 12:11:02.750 324 12387.33 125.80 55188.72 88888.00 2007-11-20 12:11:02.875 324 12387.45 125.72 55188.78 88888.00 2007-11-20 12:11:03.000 324 12387.50 125.65 55188.85 88888.00 2007-11-20 12:11:03.125 324 12387.48 125.50 55188.88 88888.00 2007-11-20 12:11:03.250 324 12387.38 125.33 55188.88 88888.00 2007-11-20 12:11:03.375 324 12387.40 125.22 55188.93 88888.00 2007-11-20 12:11:03.500 324 12387.38 125.10 55188.97 88888.00 2007-11-20 12:11:03.625 324 12387.42 124.97 55189.00 88888.00 2007-11-20 12:11:03.750 324 12387.45 124.88 55189.05 88888.00 2007-11-20 12:11:03.875 324 12387.40 124.75 55189.05 88888.00 2007-11-20 12:11:04.000 324 12387.30 124.65 55189.07 88888.00 2007-11-20 12:11:04.125 324 12387.40 124.62 55189.15 88888.00 2007-11-20 12:11:04.250 324 12387.38 124.42 55189.15 88888.00 2007-11-20 12:11:04.375 324 12387.38 124.38 55189.18 88888.00 2007-11-20 12:11:04.500 324 12387.48 124.25 55189.20 88888.00 2007-11-20 12:11:04.625 324 12387.50 124.17 55189.20 88888.00 2007-11-20 12:11:04.750 324 12387.45 124.03 55189.20 88888.00 2007-11-20 12:11:04.875 324 12387.45 123.92 55189.20 88888.00 2007-11-20 12:11:05.000 324 12387.52 123.83 55189.20 88888.00 2007-11-20 12:11:05.125 324 12387.58 123.78 55189.22 88888.00 2007-11-20 12:11:05.250 324 12387.55 123.65 55189.25 88888.00 2007-11-20 12:11:05.375 324 12387.62 123.58 55189.28 88888.00 2007-11-20 12:11:05.500 324 12387.77 123.58 55189.35 88888.00 2007-11-20 12:11:05.625 324 12387.85 123.53 55189.30 88888.00 2007-11-20 12:11:05.750 324 12387.83 123.38 55189.28 88888.00 2007-11-20 12:11:05.875 324 12387.90 123.33 55189.35 88888.00 2007-11-20 12:11:06.000 324 12388.00 123.30 55189.32 88888.00 2007-11-20 12:11:06.125 324 12388.00 123.28 55189.32 88888.00 2007-11-20 12:11:06.250 324 12388.15 123.20 55189.30 88888.00 2007-11-20 12:11:06.375 324 12388.17 123.17 55189.28 88888.00 2007-11-20 12:11:06.500 324 12388.20 123.12 55189.25 88888.00 2007-11-20 12:11:06.625 324 12388.20 123.08 55189.25 88888.00 2007-11-20 12:11:06.750 324 12388.23 123.03 55189.28 88888.00 2007-11-20 12:11:06.875 324 12388.38 123.15 55189.28 88888.00 2007-11-20 12:11:07.000 324 12388.45 123.17 55189.28 88888.00 2007-11-20 12:11:07.125 324 12388.42 123.12 55189.28 88888.00 2007-11-20 12:11:07.250 324 12388.35 123.15 55189.30 88888.00 2007-11-20 12:11:07.375 324 12388.38 123.17 55189.30 88888.00 2007-11-20 12:11:07.500 324 12388.48 123.22 55189.30 88888.00 2007-11-20 12:11:07.625 324 12388.55 123.22 55189.28 88888.00 2007-11-20 12:11:07.750 324 12388.65 123.25 55189.35 88888.00 2007-11-20 12:11:07.875 324 12388.73 123.28 55189.32 88888.00 2007-11-20 12:11:08.000 324 12388.83 123.25 55189.25 88888.00 2007-11-20 12:11:08.125 324 12388.80 123.25 55189.28 88888.00 2007-11-20 12:11:08.250 324 12388.77 123.28 55189.25 88888.00 2007-11-20 12:11:08.375 324 12388.85 123.30 55189.30 88888.00 2007-11-20 12:11:08.500 324 12388.95 123.33 55189.28 88888.00 2007-11-20 12:11:08.625 324 12389.02 123.30 55189.25 88888.00 2007-11-20 12:11:08.750 324 12388.98 123.30 55189.25 88888.00 2007-11-20 12:11:08.875 324 12389.00 123.33 55189.28 88888.00 2007-11-20 12:11:09.000 324 12389.15 123.42 55189.30 88888.00 2007-11-20 12:11:09.125 324 12389.27 123.40 55189.32 88888.00 2007-11-20 12:11:09.250 324 12389.23 123.38 55189.28 88888.00 2007-11-20 12:11:09.375 324 12389.23 123.38 55189.25 88888.00 2007-11-20 12:11:09.500 324 12389.30 123.38 55189.28 88888.00 2007-11-20 12:11:09.625 324 12389.30 123.38 55189.25 88888.00 2007-11-20 12:11:09.750 324 12389.30 123.30 55189.30 88888.00 2007-11-20 12:11:09.875 324 12389.33 123.30 55189.30 88888.00 2007-11-20 12:11:10.000 324 12389.38 123.25 55189.30 88888.00 2007-11-20 12:11:10.125 324 12389.48 123.28 55189.32 88888.00 2007-11-20 12:11:10.250 324 12389.55 123.30 55189.38 88888.00 2007-11-20 12:11:10.375 324 12389.55 123.28 55189.38 88888.00 2007-11-20 12:11:10.500 324 12389.52 123.15 55189.32 88888.00 2007-11-20 12:11:10.625 324 12389.50 123.12 55189.32 88888.00 2007-11-20 12:11:10.750 324 12389.52 123.15 55189.35 88888.00 2007-11-20 12:11:10.875 324 12389.52 123.08 55189.35 88888.00 2007-11-20 12:11:11.000 324 12389.52 122.97 55189.35 88888.00 2007-11-20 12:11:11.125 324 12389.55 122.92 55189.38 88888.00 2007-11-20 12:11:11.250 324 12389.52 122.88 55189.43 88888.00 2007-11-20 12:11:11.375 324 12389.52 122.83 55189.43 88888.00 2007-11-20 12:11:11.500 324 12389.45 122.75 55189.45 88888.00 2007-11-20 12:11:11.625 324 12389.45 122.72 55189.43 88888.00 2007-11-20 12:11:11.750 324 12389.48 122.72 55189.47 88888.00 2007-11-20 12:11:11.875 324 12389.50 122.62 55189.47 88888.00 2007-11-20 12:11:12.000 324 12389.45 122.55 55189.50 88888.00 2007-11-20 12:11:12.125 324 12389.40 122.55 55189.50 88888.00 2007-11-20 12:11:12.250 324 12389.42 122.47 55189.53 88888.00 2007-11-20 12:11:12.375 324 12389.50 122.47 55189.53 88888.00 2007-11-20 12:11:12.500 324 12389.45 122.45 55189.50 88888.00 2007-11-20 12:11:12.625 324 12389.42 122.50 55189.55 88888.00 2007-11-20 12:11:12.750 324 12389.48 122.53 55189.57 88888.00 2007-11-20 12:11:12.875 324 12389.48 122.50 55189.53 88888.00 2007-11-20 12:11:13.000 324 12389.42 122.45 55189.50 88888.00 2007-11-20 12:11:13.125 324 12389.45 122.42 55189.50 88888.00 2007-11-20 12:11:13.250 324 12389.48 122.42 55189.50 88888.00 2007-11-20 12:11:13.375 324 12389.42 122.42 55189.50 88888.00 2007-11-20 12:11:13.500 324 12389.45 122.42 55189.53 88888.00 2007-11-20 12:11:13.625 324 12389.48 122.45 55189.53 88888.00 2007-11-20 12:11:13.750 324 12389.50 122.40 55189.50 88888.00 2007-11-20 12:11:13.875 324 12389.48 122.38 55189.50 88888.00 2007-11-20 12:11:14.000 324 12389.48 122.38 55189.50 88888.00 2007-11-20 12:11:14.125 324 12389.50 122.35 55189.50 88888.00 2007-11-20 12:11:14.250 324 12389.42 122.35 55189.50 88888.00 2007-11-20 12:11:14.375 324 12389.42 122.38 55189.50 88888.00 2007-11-20 12:11:14.500 324 12389.42 122.30 55189.47 88888.00 2007-11-20 12:11:14.625 324 12389.38 122.28 55189.43 88888.00 2007-11-20 12:11:14.750 324 12389.38 122.30 55189.45 88888.00 2007-11-20 12:11:14.875 324 12389.40 122.30 55189.43 88888.00 2007-11-20 12:11:15.000 324 12389.38 122.28 55189.43 88888.00 2007-11-20 12:11:15.125 324 12389.33 122.17 55189.40 88888.00 2007-11-20 12:11:15.250 324 12389.40 122.25 55189.40 88888.00 2007-11-20 12:11:15.375 324 12389.40 122.28 55189.38 88888.00 2007-11-20 12:11:15.500 324 12389.35 122.22 55189.35 88888.00 2007-11-20 12:11:15.625 324 12389.33 122.15 55189.35 88888.00 2007-11-20 12:11:15.750 324 12389.35 122.15 55189.35 88888.00 2007-11-20 12:11:15.875 324 12389.38 122.15 55189.35 88888.00 2007-11-20 12:11:16.000 324 12389.45 122.10 55189.30 88888.00 2007-11-20 12:11:16.125 324 12389.45 122.03 55189.30 88888.00 2007-11-20 12:11:16.250 324 12389.45 122.03 55189.28 88888.00 2007-11-20 12:11:16.375 324 12389.33 121.95 55189.25 88888.00 2007-11-20 12:11:16.500 324 12389.33 121.88 55189.28 88888.00 2007-11-20 12:11:16.625 324 12389.40 121.88 55189.28 88888.00 2007-11-20 12:11:16.750 324 12389.48 121.85 55189.22 88888.00 2007-11-20 12:11:16.875 324 12389.52 121.83 55189.22 88888.00 2007-11-20 12:11:17.000 324 12389.48 121.78 55189.20 88888.00 2007-11-20 12:11:17.125 324 12389.40 121.78 55189.20 88888.00 2007-11-20 12:11:17.250 324 12389.38 121.78 55189.18 88888.00 2007-11-20 12:11:17.375 324 12389.42 121.80 55189.22 88888.00 2007-11-20 12:11:17.500 324 12389.42 121.80 55189.22 88888.00 2007-11-20 12:11:17.625 324 12389.38 121.72 55189.18 88888.00 2007-11-20 12:11:17.750 324 12389.38 121.72 55189.20 88888.00 2007-11-20 12:11:17.875 324 12389.40 121.72 55189.18 88888.00 2007-11-20 12:11:18.000 324 12389.30 121.67 55189.18 88888.00 2007-11-20 12:11:18.125 324 12389.30 121.75 55189.20 88888.00 2007-11-20 12:11:18.250 324 12389.20 121.70 55189.18 88888.00 2007-11-20 12:11:18.375 324 12389.20 121.67 55189.15 88888.00 2007-11-20 12:11:18.500 324 12389.17 121.62 55189.12 88888.00 2007-11-20 12:11:18.625 324 12389.15 121.62 55189.12 88888.00 2007-11-20 12:11:18.750 324 12389.02 121.62 55189.10 88888.00 2007-11-20 12:11:18.875 324 12389.00 121.67 55189.10 88888.00 2007-11-20 12:11:19.000 324 12389.12 121.72 55189.15 88888.00 2007-11-20 12:11:19.125 324 12389.10 121.80 55189.20 88888.00 2007-11-20 12:11:19.250 324 12389.00 121.80 55189.20 88888.00 2007-11-20 12:11:19.375 324 12389.00 121.80 55189.20 88888.00 2007-11-20 12:11:19.500 324 12388.98 121.88 55189.20 88888.00 2007-11-20 12:11:19.625 324 12388.95 121.92 55189.25 88888.00 2007-11-20 12:11:19.750 324 12388.88 121.97 55189.22 88888.00 2007-11-20 12:11:19.875 324 12388.80 121.90 55189.22 88888.00 2007-11-20 12:11:20.000 324 12388.77 121.90 55189.20 88888.00 2007-11-20 12:11:20.125 324 12388.73 121.92 55189.25 88888.00 2007-11-20 12:11:20.250 324 12388.60 121.97 55189.28 88888.00 2007-11-20 12:11:20.375 324 12388.60 122.03 55189.32 88888.00 2007-11-20 12:11:20.500 324 12388.58 122.00 55189.32 88888.00 2007-11-20 12:11:20.625 324 12388.50 121.95 55189.32 88888.00 2007-11-20 12:11:20.750 324 12388.45 122.05 55189.35 88888.00 2007-11-20 12:11:20.875 324 12388.42 122.08 55189.35 88888.00 2007-11-20 12:11:21.000 324 12388.40 122.08 55189.35 88888.00 2007-11-20 12:11:21.125 324 12388.27 122.05 55189.38 88888.00 2007-11-20 12:11:21.250 324 12388.23 122.08 55189.40 88888.00 2007-11-20 12:11:21.375 324 12388.23 122.10 55189.38 88888.00 2007-11-20 12:11:21.500 324 12388.15 122.12 55189.40 88888.00 2007-11-20 12:11:21.625 324 12388.02 122.15 55189.43 88888.00 2007-11-20 12:11:21.750 324 12387.98 122.20 55189.45 88888.00 2007-11-20 12:11:21.875 324 12387.98 122.20 55189.47 88888.00 2007-11-20 12:11:22.000 324 12388.02 122.25 55189.50 88888.00 2007-11-20 12:11:22.125 324 12388.00 122.25 55189.50 88888.00 2007-11-20 12:11:22.250 324 12387.90 122.17 55189.47 88888.00 2007-11-20 12:11:22.375 324 12387.85 122.22 55189.47 88888.00 2007-11-20 12:11:22.500 324 12387.75 122.28 55189.50 88888.00 2007-11-20 12:11:22.625 324 12387.73 122.33 55189.50 88888.00 2007-11-20 12:11:22.750 324 12387.67 122.33 55189.50 88888.00 2007-11-20 12:11:22.875 324 12387.58 122.35 55189.53 88888.00 2007-11-20 12:11:23.000 324 12387.60 122.38 55189.53 88888.00 2007-11-20 12:11:23.125 324 12387.70 122.42 55189.53 88888.00 2007-11-20 12:11:23.250 324 12387.62 122.47 55189.53 88888.00 2007-11-20 12:11:23.375 324 12387.65 122.47 55189.53 88888.00 2007-11-20 12:11:23.500 324 12387.70 122.55 55189.53 88888.00 2007-11-20 12:11:23.625 324 12387.62 122.65 55189.53 88888.00 2007-11-20 12:11:23.750 324 12387.60 122.70 55189.55 88888.00 2007-11-20 12:11:23.875 324 12387.65 122.78 55189.53 88888.00 2007-11-20 12:11:24.000 324 12387.67 122.83 55189.53 88888.00 2007-11-20 12:11:24.125 324 12387.65 122.88 55189.53 88888.00 2007-11-20 12:11:24.250 324 12387.65 122.90 55189.53 88888.00 2007-11-20 12:11:24.375 324 12387.55 122.92 55189.50 88888.00 2007-11-20 12:11:24.500 324 12387.52 122.97 55189.50 88888.00 2007-11-20 12:11:24.625 324 12387.58 123.00 55189.47 88888.00 2007-11-20 12:11:24.750 324 12387.62 123.05 55189.47 88888.00 2007-11-20 12:11:24.875 324 12387.62 123.10 55189.47 88888.00 2007-11-20 12:11:25.000 324 12387.60 123.12 55189.40 88888.00 2007-11-20 12:11:25.125 324 12387.50 123.15 55189.32 88888.00 2007-11-20 12:11:25.250 324 12387.48 123.10 55189.30 88888.00 2007-11-20 12:11:25.375 324 12387.52 123.20 55189.30 88888.00 2007-11-20 12:11:25.500 324 12387.48 123.25 55189.32 88888.00 2007-11-20 12:11:25.625 324 12387.48 123.28 55189.32 88888.00 2007-11-20 12:11:25.750 324 12387.55 123.28 55189.28 88888.00 2007-11-20 12:11:25.875 324 12387.52 123.28 55189.22 88888.00 2007-11-20 12:11:26.000 324 12387.52 123.33 55189.18 88888.00 2007-11-20 12:11:26.125 324 12387.52 123.35 55189.22 88888.00 2007-11-20 12:11:26.250 324 12387.42 123.28 55189.18 88888.00 2007-11-20 12:11:26.375 324 12387.42 123.33 55189.15 88888.00 2007-11-20 12:11:26.500 324 12387.40 123.35 55189.15 88888.00 2007-11-20 12:11:26.625 324 12387.38 123.35 55189.10 88888.00 2007-11-20 12:11:26.750 324 12387.40 123.28 55189.12 88888.00 2007-11-20 12:11:26.875 324 12387.40 123.30 55189.10 88888.00 2007-11-20 12:11:27.000 324 12387.35 123.35 55189.05 88888.00 2007-11-20 12:11:27.125 324 12387.25 123.28 55189.03 88888.00 2007-11-20 12:11:27.250 324 12387.23 123.17 55189.03 88888.00 2007-11-20 12:11:27.375 324 12387.20 123.15 55189.03 88888.00 2007-11-20 12:11:27.500 324 12387.23 123.17 55189.03 88888.00 2007-11-20 12:11:27.625 324 12387.23 123.20 55189.05 88888.00 2007-11-20 12:11:27.750 324 12387.15 123.15 55189.00 88888.00 2007-11-20 12:11:27.875 324 12387.10 123.10 55189.00 88888.00 2007-11-20 12:11:28.000 324 12387.10 123.05 55189.00 88888.00 2007-11-20 12:11:28.125 324 12387.05 123.03 55189.00 88888.00 2007-11-20 12:11:28.250 324 12387.10 122.97 55189.00 88888.00 2007-11-20 12:11:28.375 324 12387.08 122.90 55188.97 88888.00 2007-11-20 12:11:28.500 324 12387.02 122.85 55188.97 88888.00 2007-11-20 12:11:28.625 324 12386.98 122.83 55189.00 88888.00 2007-11-20 12:11:28.750 324 12386.92 122.75 55189.00 88888.00 2007-11-20 12:11:28.875 324 12386.90 122.70 55188.97 88888.00 2007-11-20 12:11:29.000 324 12386.88 122.62 55188.95 88888.00 2007-11-20 12:11:29.125 324 12386.92 122.60 55189.00 88888.00 2007-11-20 12:11:29.250 324 12386.95 122.45 55188.97 88888.00 2007-11-20 12:11:29.375 324 12386.92 122.40 55188.95 88888.00 2007-11-20 12:11:29.500 324 12386.88 122.38 55188.95 88888.00 2007-11-20 12:11:29.625 324 12386.77 122.40 55189.00 88888.00 2007-11-20 12:11:29.750 324 12386.73 122.35 55189.05 88888.00 2007-11-20 12:11:29.875 324 12386.75 122.25 55189.00 88888.00 2007-11-20 12:11:30.000 324 12386.75 122.20 55188.97 88888.00 2007-11-20 12:11:30.125 324 12386.67 122.12 55188.95 88888.00 2007-11-20 12:11:30.250 324 12386.67 122.17 55189.00 88888.00 2007-11-20 12:11:30.375 324 12386.73 122.15 55189.00 88888.00 2007-11-20 12:11:30.500 324 12386.65 122.03 55188.95 88888.00 2007-11-20 12:11:30.625 324 12386.60 122.03 55188.97 88888.00 2007-11-20 12:11:30.750 324 12386.67 122.05 55188.97 88888.00 2007-11-20 12:11:30.875 324 12386.65 122.03 55188.95 88888.00 2007-11-20 12:11:31.000 324 12386.65 122.03 55188.95 88888.00 2007-11-20 12:11:31.125 324 12386.62 122.00 55188.95 88888.00 2007-11-20 12:11:31.250 324 12386.58 121.97 55188.90 88888.00 2007-11-20 12:11:31.375 324 12386.60 121.97 55188.90 88888.00 2007-11-20 12:11:31.500 324 12386.55 121.97 55188.88 88888.00 2007-11-20 12:11:31.625 324 12386.50 121.97 55188.88 88888.00 2007-11-20 12:11:31.750 324 12386.52 122.03 55188.88 88888.00 2007-11-20 12:11:31.875 324 12386.52 122.08 55188.88 88888.00 2007-11-20 12:11:32.000 324 12386.62 122.10 55188.88 88888.00 2007-11-20 12:11:32.125 324 12386.62 122.08 55188.90 88888.00 2007-11-20 12:11:32.250 324 12386.52 122.12 55188.88 88888.00 2007-11-20 12:11:32.375 324 12386.52 122.12 55188.88 88888.00 2007-11-20 12:11:32.500 324 12386.52 122.10 55188.88 88888.00 2007-11-20 12:11:32.625 324 12386.58 122.12 55188.88 88888.00 2007-11-20 12:11:32.750 324 12386.65 122.17 55188.88 88888.00 2007-11-20 12:11:32.875 324 12386.60 122.25 55188.85 88888.00 2007-11-20 12:11:33.000 324 12386.55 122.25 55188.85 88888.00 2007-11-20 12:11:33.125 324 12386.48 122.17 55188.85 88888.00 2007-11-20 12:11:33.250 324 12386.48 122.17 55188.85 88888.00 2007-11-20 12:11:33.375 324 12386.50 122.22 55188.88 88888.00 2007-11-20 12:11:33.500 324 12386.55 122.20 55188.88 88888.00 2007-11-20 12:11:33.625 324 12386.55 122.15 55188.85 88888.00 2007-11-20 12:11:33.750 324 12386.42 122.08 55188.80 88888.00 2007-11-20 12:11:33.875 324 12386.40 122.10 55188.80 88888.00 2007-11-20 12:11:34.000 324 12386.42 122.10 55188.78 88888.00 2007-11-20 12:11:34.125 324 12386.42 122.10 55188.82 88888.00 2007-11-20 12:11:34.250 324 12386.48 122.12 55188.85 88888.00 2007-11-20 12:11:34.375 324 12386.45 122.05 55188.85 88888.00 2007-11-20 12:11:34.500 324 12386.48 122.10 55188.88 88888.00 2007-11-20 12:11:34.625 324 12386.52 122.10 55188.88 88888.00 2007-11-20 12:11:34.750 324 12386.38 121.97 55188.80 88888.00 2007-11-20 12:11:34.875 324 12386.27 121.95 55188.80 88888.00 2007-11-20 12:11:35.000 324 12386.30 121.97 55188.82 88888.00 2007-11-20 12:11:35.125 324 12386.33 122.00 55188.82 88888.00 2007-11-20 12:11:35.250 324 12386.23 121.85 55188.78 88888.00 2007-11-20 12:11:35.375 324 12386.17 121.78 55188.78 88888.00 2007-11-20 12:11:35.500 324 12386.15 121.75 55188.78 88888.00 2007-11-20 12:11:35.625 324 12386.12 121.70 55188.72 88888.00 2007-11-20 12:11:35.750 324 12386.08 121.62 55188.72 88888.00 2007-11-20 12:11:35.875 324 12386.08 121.60 55188.75 88888.00 2007-11-20 12:11:36.000 324 12386.10 121.60 55188.75 88888.00 2007-11-20 12:11:36.125 324 12386.05 121.53 55188.78 88888.00 2007-11-20 12:11:36.250 324 12385.92 121.42 55188.78 88888.00 2007-11-20 12:11:36.375 324 12385.90 121.35 55188.78 88888.00 2007-11-20 12:11:36.500 324 12385.95 121.40 55188.78 88888.00 2007-11-20 12:11:36.625 324 12385.88 121.28 55188.75 88888.00 2007-11-20 12:11:36.750 324 12385.83 121.22 55188.78 88888.00 2007-11-20 12:11:36.875 324 12385.80 121.15 55188.80 88888.00 2007-11-20 12:11:37.000 324 12385.70 121.03 55188.78 88888.00 2007-11-20 12:11:37.125 324 12385.62 120.88 55188.72 88888.00 2007-11-20 12:11:37.250 324 12385.55 120.75 55188.72 88888.00 2007-11-20 12:11:37.375 324 12385.48 120.70 55188.72 88888.00 2007-11-20 12:11:37.500 324 12385.45 120.67 55188.75 88888.00 2007-11-20 12:11:37.625 324 12385.40 120.62 55188.75 88888.00 2007-11-20 12:11:37.750 324 12385.40 120.58 55188.78 88888.00 2007-11-20 12:11:37.875 324 12385.33 120.50 55188.80 88888.00 2007-11-20 12:11:38.000 324 12385.17 120.42 55188.75 88888.00 2007-11-20 12:11:38.125 324 12385.15 120.40 55188.82 88888.00 2007-11-20 12:11:38.250 324 12385.08 120.30 55188.82 88888.00 2007-11-20 12:11:38.375 324 12384.90 120.25 55188.80 88888.00 2007-11-20 12:11:38.500 324 12384.77 120.15 55188.82 88888.00 2007-11-20 12:11:38.625 324 12384.83 120.08 55188.85 88888.00 2007-11-20 12:11:38.750 324 12384.77 120.05 55188.88 88888.00 2007-11-20 12:11:38.875 324 12384.70 120.10 55188.90 88888.00 2007-11-20 12:11:39.000 324 12384.62 120.15 55188.95 88888.00 2007-11-20 12:11:39.125 324 12384.52 120.05 55188.93 88888.00 2007-11-20 12:11:39.250 324 12384.38 119.95 55188.93 88888.00 2007-11-20 12:11:39.375 324 12384.33 119.92 55188.93 88888.00 2007-11-20 12:11:39.500 324 12384.20 119.90 55188.97 88888.00 2007-11-20 12:11:39.625 324 12384.12 119.92 55189.03 88888.00 2007-11-20 12:11:39.750 324 12384.08 119.97 55189.07 88888.00 2007-11-20 12:11:39.875 324 12384.00 119.97 55189.07 88888.00 2007-11-20 12:11:40.000 324 12383.95 120.00 55189.05 88888.00 2007-11-20 12:11:40.125 324 12383.67 119.97 55189.07 88888.00 2007-11-20 12:11:40.250 324 12383.42 120.00 55189.05 88888.00 2007-11-20 12:11:40.375 324 12383.40 120.05 55189.12 88888.00 2007-11-20 12:11:40.500 324 12383.45 120.08 55189.18 88888.00 2007-11-20 12:11:40.625 324 12383.40 120.15 55189.20 88888.00 2007-11-20 12:11:40.750 324 12383.30 120.10 55189.18 88888.00 2007-11-20 12:11:40.875 324 12383.17 120.15 55189.20 88888.00 2007-11-20 12:11:41.000 324 12383.15 120.17 55189.25 88888.00 2007-11-20 12:11:41.125 324 12383.02 120.20 55189.28 88888.00 2007-11-20 12:11:41.250 324 12382.90 120.20 55189.28 88888.00 2007-11-20 12:11:41.375 324 12382.80 120.28 55189.30 88888.00 2007-11-20 12:11:41.500 324 12382.80 120.33 55189.38 88888.00 2007-11-20 12:11:41.625 324 12382.73 120.38 55189.38 88888.00 2007-11-20 12:11:41.750 324 12382.58 120.35 55189.35 88888.00 2007-11-20 12:11:41.875 324 12382.52 120.33 55189.38 88888.00 2007-11-20 12:11:42.000 324 12382.45 120.33 55189.35 88888.00 2007-11-20 12:11:42.125 324 12382.35 120.30 55189.35 88888.00 2007-11-20 12:11:42.250 324 12382.30 120.35 55189.40 88888.00 2007-11-20 12:11:42.375 324 12382.33 120.40 55189.45 88888.00 2007-11-20 12:11:42.500 324 12382.23 120.42 55189.47 88888.00 2007-11-20 12:11:42.625 324 12382.12 120.38 55189.45 88888.00 2007-11-20 12:11:42.750 324 12382.08 120.40 55189.45 88888.00 2007-11-20 12:11:42.875 324 12382.02 120.42 55189.47 88888.00 2007-11-20 12:11:43.000 324 12381.88 120.42 55189.47 88888.00 2007-11-20 12:11:43.125 324 12381.80 120.42 55189.50 88888.00 2007-11-20 12:11:43.250 324 12381.75 120.42 55189.50 88888.00 2007-11-20 12:11:43.375 324 12381.77 120.45 55189.50 88888.00 2007-11-20 12:11:43.500 324 12381.83 120.42 55189.45 88888.00 2007-11-20 12:11:43.625 324 12381.80 120.47 55189.47 88888.00 2007-11-20 12:11:43.750 324 12381.73 120.50 55189.47 88888.00 2007-11-20 12:11:43.875 324 12381.65 120.53 55189.45 88888.00 2007-11-20 12:11:44.000 324 12381.60 120.50 55189.45 88888.00 2007-11-20 12:11:44.125 324 12381.50 120.55 55189.40 88888.00 2007-11-20 12:11:44.250 324 12381.45 120.58 55189.40 88888.00 2007-11-20 12:11:44.375 324 12381.42 120.58 55189.38 88888.00 2007-11-20 12:11:44.500 324 12381.38 120.67 55189.35 88888.00 2007-11-20 12:11:44.625 324 12381.35 120.70 55189.38 88888.00 2007-11-20 12:11:44.750 324 12381.27 120.72 55189.40 88888.00 2007-11-20 12:11:44.875 324 12381.20 120.70 55189.38 88888.00 2007-11-20 12:11:45.000 324 12381.25 120.72 55189.38 88888.00 2007-11-20 12:11:45.125 324 12381.20 120.75 55189.35 88888.00 2007-11-20 12:11:45.250 324 12381.12 120.78 55189.40 88888.00 2007-11-20 12:11:45.375 324 12381.10 120.80 55189.43 88888.00 2007-11-20 12:11:45.500 324 12381.08 120.83 55189.40 88888.00 2007-11-20 12:11:45.625 324 12381.10 120.88 55189.38 88888.00 2007-11-20 12:11:45.750 324 12381.10 120.88 55189.40 88888.00 2007-11-20 12:11:45.875 324 12381.05 120.88 55189.38 88888.00 2007-11-20 12:11:46.000 324 12381.05 120.83 55189.38 88888.00 2007-11-20 12:11:46.125 324 12381.02 120.83 55189.38 88888.00 2007-11-20 12:11:46.250 324 12380.92 120.80 55189.35 88888.00 2007-11-20 12:11:46.375 324 12380.95 120.83 55189.40 88888.00 2007-11-20 12:11:46.500 324 12380.95 120.80 55189.40 88888.00 2007-11-20 12:11:46.625 324 12380.92 120.80 55189.38 88888.00 2007-11-20 12:11:46.750 324 12380.88 120.80 55189.40 88888.00 2007-11-20 12:11:46.875 324 12380.85 120.75 55189.38 88888.00 2007-11-20 12:11:47.000 324 12380.83 120.75 55189.40 88888.00 2007-11-20 12:11:47.125 324 12380.80 120.70 55189.38 88888.00 2007-11-20 12:11:47.250 324 12380.77 120.55 55189.35 88888.00 2007-11-20 12:11:47.375 324 12380.77 120.50 55189.30 88888.00 2007-11-20 12:11:47.500 324 12380.77 120.53 55189.32 88888.00 2007-11-20 12:11:47.625 324 12380.83 120.53 55189.32 88888.00 2007-11-20 12:11:47.750 324 12380.77 120.42 55189.30 88888.00 2007-11-20 12:11:47.875 324 12380.65 120.30 55189.25 88888.00 2007-11-20 12:11:48.000 324 12380.62 120.30 55189.25 88888.00 2007-11-20 12:11:48.125 324 12380.62 120.28 55189.22 88888.00 2007-11-20 12:11:48.250 324 12380.52 120.17 55189.20 88888.00 2007-11-20 12:11:48.375 324 12380.45 120.17 55189.20 88888.00 2007-11-20 12:11:48.500 324 12380.35 120.12 55189.18 88888.00 2007-11-20 12:11:48.625 324 12380.33 120.05 55189.12 88888.00 2007-11-20 12:11:48.750 324 12380.33 120.03 55189.10 88888.00 2007-11-20 12:11:48.875 324 12380.42 120.00 55189.07 88888.00 2007-11-20 12:11:49.000 324 12380.48 120.08 55189.10 88888.00 2007-11-20 12:11:49.125 324 12380.45 120.05 55189.07 88888.00 2007-11-20 12:11:49.250 324 12380.42 119.95 55189.00 88888.00 2007-11-20 12:11:49.375 324 12380.35 119.90 55188.95 88888.00 2007-11-20 12:11:49.500 324 12380.27 119.88 55188.90 88888.00 2007-11-20 12:11:49.625 324 12380.27 119.85 55188.88 88888.00 2007-11-20 12:11:49.750 324 12380.25 119.88 55188.90 88888.00 2007-11-20 12:11:49.875 324 12380.25 119.90 55188.88 88888.00 2007-11-20 12:11:50.000 324 12380.27 119.90 55188.80 88888.00 2007-11-20 12:11:50.125 324 12380.25 119.90 55188.78 88888.00 2007-11-20 12:11:50.250 324 12380.17 119.90 55188.72 88888.00 2007-11-20 12:11:50.375 324 12380.15 119.92 55188.65 88888.00 2007-11-20 12:11:50.500 324 12380.12 119.95 55188.60 88888.00 2007-11-20 12:11:50.625 324 12380.12 119.92 55188.55 88888.00 2007-11-20 12:11:50.750 324 12380.12 119.92 55188.53 88888.00 2007-11-20 12:11:50.875 324 12380.12 119.90 55188.45 88888.00 2007-11-20 12:11:51.000 324 12380.10 119.85 55188.38 88888.00 2007-11-20 12:11:51.125 324 12380.15 119.90 55188.32 88888.00 2007-11-20 12:11:51.250 324 12380.17 119.90 55188.30 88888.00 2007-11-20 12:11:51.375 324 12380.20 119.95 55188.28 88888.00 2007-11-20 12:11:51.500 324 12380.17 119.95 55188.22 88888.00 2007-11-20 12:11:51.625 324 12380.17 119.95 55188.18 88888.00 2007-11-20 12:11:51.750 324 12380.23 119.97 55188.15 88888.00 2007-11-20 12:11:51.875 324 12380.25 120.03 55188.10 88888.00 2007-11-20 12:11:52.000 324 12380.30 119.97 55188.03 88888.00 2007-11-20 12:11:52.125 324 12380.27 119.97 55188.00 88888.00 2007-11-20 12:11:52.250 324 12380.23 119.92 55187.95 88888.00 2007-11-20 12:11:52.375 324 12380.27 119.95 55187.93 88888.00 2007-11-20 12:11:52.500 324 12380.27 120.00 55187.90 88888.00 2007-11-20 12:11:52.625 324 12380.33 120.00 55187.85 88888.00 2007-11-20 12:11:52.750 324 12380.33 120.00 55187.80 88888.00 2007-11-20 12:11:52.875 324 12380.33 120.03 55187.78 88888.00 2007-11-20 12:11:53.000 324 12380.33 120.03 55187.72 88888.00 2007-11-20 12:11:53.125 324 12380.30 120.05 55187.70 88888.00 2007-11-20 12:11:53.250 324 12380.30 120.05 55187.68 88888.00 2007-11-20 12:11:53.375 324 12380.23 120.05 55187.60 88888.00 2007-11-20 12:11:53.500 324 12380.17 120.12 55187.57 88888.00 2007-11-20 12:11:53.625 324 12380.33 120.25 55187.55 88888.00 2007-11-20 12:11:53.750 324 12380.35 120.30 55187.53 88888.00 2007-11-20 12:11:53.875 324 12380.25 120.28 55187.47 88888.00 2007-11-20 12:11:54.000 324 12380.12 120.28 55187.45 88888.00 2007-11-20 12:11:54.125 324 12380.10 120.38 55187.50 88888.00 2007-11-20 12:11:54.250 324 12380.02 120.45 55187.45 88888.00 2007-11-20 12:11:54.375 324 12380.02 120.50 55187.43 88888.00 2007-11-20 12:11:54.500 324 12380.02 120.58 55187.43 88888.00 2007-11-20 12:11:54.625 324 12379.95 120.67 55187.43 88888.00 2007-11-20 12:11:54.750 324 12379.88 120.72 55187.38 88888.00 2007-11-20 12:11:54.875 324 12379.88 120.75 55187.38 88888.00 2007-11-20 12:11:55.000 324 12379.92 120.85 55187.35 88888.00 2007-11-20 12:11:55.125 324 12379.88 120.92 55187.38 88888.00 2007-11-20 12:11:55.250 324 12379.83 120.95 55187.35 88888.00 2007-11-20 12:11:55.375 324 12379.83 121.00 55187.38 88888.00 2007-11-20 12:11:55.500 324 12379.88 121.05 55187.35 88888.00 2007-11-20 12:11:55.625 324 12379.90 121.10 55187.32 88888.00 2007-11-20 12:11:55.750 324 12379.85 121.12 55187.32 88888.00 2007-11-20 12:11:55.875 324 12379.70 121.20 55187.32 88888.00 2007-11-20 12:11:56.000 324 12379.60 121.25 55187.32 88888.00 2007-11-20 12:11:56.125 324 12379.50 121.33 55187.35 88888.00 2007-11-20 12:11:56.250 324 12379.55 121.40 55187.40 88888.00 2007-11-20 12:11:56.375 324 12379.50 121.50 55187.40 88888.00 2007-11-20 12:11:56.500 324 12379.38 121.58 55187.40 88888.00 2007-11-20 12:11:56.625 324 12379.30 121.67 55187.40 88888.00 2007-11-20 12:11:56.750 324 12379.27 121.80 55187.40 88888.00 2007-11-20 12:11:56.875 324 12379.08 121.92 55187.40 88888.00 2007-11-20 12:11:57.000 324 12379.00 122.03 55187.40 88888.00 2007-11-20 12:11:57.125 324 12379.08 122.12 55187.43 88888.00 2007-11-20 12:11:57.250 324 12379.08 122.17 55187.45 88888.00 2007-11-20 12:11:57.375 324 12379.02 122.30 55187.45 88888.00 2007-11-20 12:11:57.500 324 12379.00 122.42 55187.47 88888.00 2007-11-20 12:11:57.625 324 12378.98 122.58 55187.53 88888.00 2007-11-20 12:11:57.750 324 12378.92 122.65 55187.50 88888.00 2007-11-20 12:11:57.875 324 12378.83 122.70 55187.47 88888.00 2007-11-20 12:11:58.000 324 12378.77 122.83 55187.47 88888.00 2007-11-20 12:11:58.125 324 12378.70 122.97 55187.53 88888.00 2007-11-20 12:11:58.250 324 12378.67 123.17 55187.55 88888.00 2007-11-20 12:11:58.375 324 12378.60 123.28 55187.57 88888.00 2007-11-20 12:11:58.500 324 12378.60 123.40 55187.62 88888.00 2007-11-20 12:11:58.625 324 12378.58 123.50 55187.60 88888.00 2007-11-20 12:11:58.750 324 12378.50 123.58 55187.62 88888.00 2007-11-20 12:11:58.875 324 12378.48 123.78 55187.65 88888.00 2007-11-20 12:11:59.000 324 12378.48 123.85 55187.68 88888.00 2007-11-20 12:11:59.125 324 12378.45 123.90 55187.65 88888.00 2007-11-20 12:11:59.250 324 12378.40 123.95 55187.68 88888.00 2007-11-20 12:11:59.375 324 12378.38 124.05 55187.70 88888.00 2007-11-20 12:11:59.500 324 12378.35 124.12 55187.72 88888.00 2007-11-20 12:11:59.625 324 12378.35 124.20 55187.72 88888.00 2007-11-20 12:11:59.750 324 12378.35 124.30 55187.72 88888.00 2007-11-20 12:11:59.875 324 12378.38 124.45 55187.75 88888.00 2007-11-20 12:12:00.000 324 12378.42 124.60 55187.75 88888.00 2007-11-20 12:12:00.125 324 12378.38 124.62 55187.75 88888.00 2007-11-20 12:12:00.250 324 12378.27 124.62 55187.70 88888.00 2007-11-20 12:12:00.375 324 12378.23 124.70 55187.78 88888.00 2007-11-20 12:12:00.500 324 12378.27 124.75 55187.75 88888.00 2007-11-20 12:12:00.625 324 12378.25 124.83 55187.72 88888.00 2007-11-20 12:12:00.750 324 12378.17 124.83 55187.70 88888.00 2007-11-20 12:12:00.875 324 12378.17 124.90 55187.72 88888.00 2007-11-20 12:12:01.000 324 12378.23 124.92 55187.70 88888.00 2007-11-20 12:12:01.125 324 12378.25 125.00 55187.70 88888.00 2007-11-20 12:12:01.250 324 12378.20 125.08 55187.72 88888.00 2007-11-20 12:12:01.375 324 12378.17 125.08 55187.72 88888.00 2007-11-20 12:12:01.500 324 12378.17 125.12 55187.72 88888.00 2007-11-20 12:12:01.625 324 12378.20 125.15 55187.72 88888.00 2007-11-20 12:12:01.750 324 12378.15 125.20 55187.68 88888.00 2007-11-20 12:12:01.875 324 12378.12 125.30 55187.70 88888.00 2007-11-20 12:12:02.000 324 12378.15 125.35 55187.68 88888.00 2007-11-20 12:12:02.125 324 12378.20 125.35 55187.65 88888.00 2007-11-20 12:12:02.250 324 12378.25 125.38 55187.62 88888.00 2007-11-20 12:12:02.375 324 12378.25 125.40 55187.60 88888.00 2007-11-20 12:12:02.500 324 12378.23 125.47 55187.55 88888.00 2007-11-20 12:12:02.625 324 12378.25 125.58 55187.55 88888.00 2007-11-20 12:12:02.750 324 12378.23 125.65 55187.57 88888.00 2007-11-20 12:12:02.875 324 12378.20 125.65 55187.55 88888.00 2007-11-20 12:12:03.000 324 12378.30 125.75 55187.55 88888.00 2007-11-20 12:12:03.125 324 12378.35 125.80 55187.55 88888.00 2007-11-20 12:12:03.250 324 12378.42 125.88 55187.53 88888.00 2007-11-20 12:12:03.375 324 12378.45 125.92 55187.50 88888.00 2007-11-20 12:12:03.500 324 12378.45 125.95 55187.45 88888.00 2007-11-20 12:12:03.625 324 12378.50 126.03 55187.50 88888.00 2007-11-20 12:12:03.750 324 12378.48 126.08 55187.50 88888.00 2007-11-20 12:12:03.875 324 12378.50 126.17 55187.45 88888.00 2007-11-20 12:12:04.000 324 12378.55 126.22 55187.43 88888.00 2007-11-20 12:12:04.125 324 12378.62 126.30 55187.40 88888.00 2007-11-20 12:12:04.250 324 12378.67 126.38 55187.38 88888.00 2007-11-20 12:12:04.375 324 12378.77 126.42 55187.40 88888.00 2007-11-20 12:12:04.500 324 12378.83 126.47 55187.40 88888.00 2007-11-20 12:12:04.625 324 12378.83 126.53 55187.38 88888.00 2007-11-20 12:12:04.750 324 12378.92 126.62 55187.43 88888.00 2007-11-20 12:12:04.875 324 12379.05 126.72 55187.38 88888.00 2007-11-20 12:12:05.000 324 12379.12 126.72 55187.35 88888.00 2007-11-20 12:12:05.125 324 12379.20 126.75 55187.32 88888.00 2007-11-20 12:12:05.250 324 12379.33 126.83 55187.35 88888.00 2007-11-20 12:12:05.375 324 12379.52 126.92 55187.38 88888.00 2007-11-20 12:12:05.500 324 12379.58 126.92 55187.35 88888.00 2007-11-20 12:12:05.625 324 12379.62 126.90 55187.28 88888.00 2007-11-20 12:12:05.750 324 12379.75 126.95 55187.25 88888.00 2007-11-20 12:12:05.875 324 12379.83 127.05 55187.28 88888.00 2007-11-20 12:12:06.000 324 12379.90 127.12 55187.25 88888.00 2007-11-20 12:12:06.125 324 12379.98 127.10 55187.25 88888.00 2007-11-20 12:12:06.250 324 12380.00 127.10 55187.25 88888.00 2007-11-20 12:12:06.375 324 12380.00 127.15 55187.25 88888.00 2007-11-20 12:12:06.500 324 12380.05 127.15 55187.22 88888.00 2007-11-20 12:12:06.625 324 12380.08 127.17 55187.20 88888.00 2007-11-20 12:12:06.750 324 12380.12 127.22 55187.22 88888.00 2007-11-20 12:12:06.875 324 12380.17 127.22 55187.20 88888.00 2007-11-20 12:12:07.000 324 12380.17 127.25 55187.18 88888.00 2007-11-20 12:12:07.125 324 12380.17 127.33 55187.20 88888.00 2007-11-20 12:12:07.250 324 12380.23 127.40 55187.20 88888.00 2007-11-20 12:12:07.375 324 12380.33 127.40 55187.18 88888.00 2007-11-20 12:12:07.500 324 12380.35 127.40 55187.10 88888.00 2007-11-20 12:12:07.625 324 12380.45 127.50 55187.12 88888.00 2007-11-20 12:12:07.750 324 12380.45 127.55 55187.12 88888.00 2007-11-20 12:12:07.875 324 12380.45 127.62 55187.15 88888.00 2007-11-20 12:12:08.000 324 12380.50 127.70 55187.18 88888.00 2007-11-20 12:12:08.125 324 12380.58 127.75 55187.18 88888.00 2007-11-20 12:12:08.250 324 12380.60 127.80 55187.18 88888.00 2007-11-20 12:12:08.375 324 12380.58 127.80 55187.15 88888.00 2007-11-20 12:12:08.500 324 12380.62 127.83 55187.12 88888.00 2007-11-20 12:12:08.625 324 12380.75 127.90 55187.15 88888.00 2007-11-20 12:12:08.750 324 12380.80 127.92 55187.15 88888.00 2007-11-20 12:12:08.875 324 12380.85 127.92 55187.12 88888.00 2007-11-20 12:12:09.000 324 12380.90 127.97 55187.12 88888.00 2007-11-20 12:12:09.125 324 12380.92 127.97 55187.12 88888.00 2007-11-20 12:12:09.250 324 12380.98 127.92 55187.12 88888.00 2007-11-20 12:12:09.375 324 12381.05 127.90 55187.12 88888.00 2007-11-20 12:12:09.500 324 12381.08 127.90 55187.12 88888.00 2007-11-20 12:12:09.625 324 12381.12 127.88 55187.12 88888.00 2007-11-20 12:12:09.750 324 12381.20 127.88 55187.10 88888.00 2007-11-20 12:12:09.875 324 12381.20 127.85 55187.12 88888.00 2007-11-20 12:12:10.000 324 12381.17 127.88 55187.15 88888.00 2007-11-20 12:12:10.125 324 12381.23 127.70 55187.12 88888.00 2007-11-20 12:12:10.250 324 12381.30 127.70 55187.15 88888.00 2007-11-20 12:12:10.375 324 12381.42 127.75 55187.18 88888.00 2007-11-20 12:12:10.500 324 12381.45 127.72 55187.20 88888.00 2007-11-20 12:12:10.625 324 12381.45 127.62 55187.15 88888.00 2007-11-20 12:12:10.750 324 12381.52 127.60 55187.18 88888.00 2007-11-20 12:12:10.875 324 12381.52 127.55 55187.15 88888.00 2007-11-20 12:12:11.000 324 12381.55 127.55 55187.10 88888.00 2007-11-20 12:12:11.125 324 12381.62 127.58 55187.18 88888.00 2007-11-20 12:12:11.250 324 12381.62 127.65 55187.15 88888.00 2007-11-20 12:12:11.375 324 12381.75 127.70 55187.15 88888.00 2007-11-20 12:12:11.500 324 12381.75 127.67 55187.12 88888.00 2007-11-20 12:12:11.625 324 12381.75 127.72 55187.07 88888.00 2007-11-20 12:12:11.750 324 12381.77 127.80 55187.07 88888.00 2007-11-20 12:12:11.875 324 12381.88 127.92 55187.12 88888.00 2007-11-20 12:12:12.000 324 12382.08 128.00 55187.12 88888.00 2007-11-20 12:12:12.125 324 12382.15 128.00 55187.10 88888.00 2007-11-20 12:12:12.250 324 12382.12 128.10 55187.10 88888.00 2007-11-20 12:12:12.375 324 12382.20 128.25 55187.07 88888.00 2007-11-20 12:12:12.500 324 12382.27 128.32 55187.03 88888.00 2007-11-20 12:12:12.625 324 12382.27 128.43 55187.03 88888.00 2007-11-20 12:12:12.750 324 12382.33 128.55 55187.03 88888.00 2007-11-20 12:12:12.875 324 12382.38 128.60 55187.00 88888.00 2007-11-20 12:12:13.000 324 12382.38 128.68 55186.93 88888.00 2007-11-20 12:12:13.125 324 12382.40 128.75 55186.90 88888.00 2007-11-20 12:12:13.250 324 12382.50 128.90 55186.90 88888.00 2007-11-20 12:12:13.375 324 12382.60 129.03 55186.93 88888.00 2007-11-20 12:12:13.500 324 12382.65 129.10 55186.90 88888.00 2007-11-20 12:12:13.625 324 12382.73 129.10 55186.88 88888.00 2007-11-20 12:12:13.750 324 12382.75 129.10 55186.80 88888.00 2007-11-20 12:12:13.875 324 12382.88 129.22 55186.80 88888.00 2007-11-20 12:12:14.000 324 12382.98 129.30 55186.80 88888.00 2007-11-20 12:12:14.125 324 12383.00 129.35 55186.78 88888.00 2007-11-20 12:12:14.250 324 12383.05 129.38 55186.78 88888.00 2007-11-20 12:12:14.375 324 12383.15 129.43 55186.78 88888.00 2007-11-20 12:12:14.500 324 12383.20 129.45 55186.72 88888.00 2007-11-20 12:12:14.625 324 12383.23 129.47 55186.70 88888.00 2007-11-20 12:12:14.750 324 12383.23 129.47 55186.68 88888.00 2007-11-20 12:12:14.875 324 12383.33 129.50 55186.62 88888.00 2007-11-20 12:12:15.000 324 12383.45 129.53 55186.65 88888.00 2007-11-20 12:12:15.125 324 12383.52 129.45 55186.60 88888.00 2007-11-20 12:12:15.250 324 12383.60 129.40 55186.57 88888.00 2007-11-20 12:12:15.375 324 12383.67 129.43 55186.57 88888.00 2007-11-20 12:12:15.500 324 12383.73 129.40 55186.60 88888.00 2007-11-20 12:12:15.625 324 12383.90 129.45 55186.60 88888.00 2007-11-20 12:12:15.750 324 12383.95 129.40 55186.57 88888.00 2007-11-20 12:12:15.875 324 12383.95 129.38 55186.53 88888.00 2007-11-20 12:12:16.000 324 12384.08 129.45 55186.53 88888.00 2007-11-20 12:12:16.125 324 12384.15 129.53 55186.50 88888.00 2007-11-20 12:12:16.250 324 12384.15 129.53 55186.53 88888.00 2007-11-20 12:12:16.375 324 12384.17 129.53 55186.50 88888.00 2007-11-20 12:12:16.500 324 12384.25 129.50 55186.47 88888.00 2007-11-20 12:12:16.625 324 12384.40 129.60 55186.45 88888.00 2007-11-20 12:12:16.750 324 12384.48 129.60 55186.43 88888.00 2007-11-20 12:12:16.875 324 12384.52 129.65 55186.40 88888.00 2007-11-20 12:12:17.000 324 12384.70 129.70 55186.43 88888.00 2007-11-20 12:12:17.125 324 12384.83 129.72 55186.43 88888.00 2007-11-20 12:12:17.250 324 12384.90 129.72 55186.38 88888.00 2007-11-20 12:12:17.375 324 12384.98 129.75 55186.35 88888.00 2007-11-20 12:12:17.500 324 12385.12 129.82 55186.32 88888.00 2007-11-20 12:12:17.625 324 12385.35 129.95 55186.28 88888.00 2007-11-20 12:12:17.750 324 12385.40 129.97 55186.25 88888.00 2007-11-20 12:12:17.875 324 12385.42 130.03 55186.25 88888.00 2007-11-20 12:12:18.000 324 12385.55 130.10 55186.25 88888.00 2007-11-20 12:12:18.125 324 12385.60 130.20 55186.20 88888.00 2007-11-20 12:12:18.250 324 12385.70 130.25 55186.20 88888.00 2007-11-20 12:12:18.375 324 12385.85 130.30 55186.20 88888.00 2007-11-20 12:12:18.500 324 12386.05 130.45 55186.22 88888.00 2007-11-20 12:12:18.625 324 12386.25 130.53 55186.20 88888.00 2007-11-20 12:12:18.750 324 12386.35 130.55 55186.18 88888.00 2007-11-20 12:12:18.875 324 12386.45 130.62 55186.15 88888.00 2007-11-20 12:12:19.000 324 12386.45 130.70 55186.12 88888.00 2007-11-20 12:12:19.125 324 12386.50 130.78 55186.10 88888.00 2007-11-20 12:12:19.250 324 12386.65 130.80 55186.10 88888.00 2007-11-20 12:12:19.375 324 12386.83 130.93 55186.10 88888.00 2007-11-20 12:12:19.500 324 12386.92 131.00 55186.10 88888.00 2007-11-20 12:12:19.625 324 12387.02 131.00 55186.10 88888.00 2007-11-20 12:12:19.750 324 12387.20 130.97 55186.10 88888.00 2007-11-20 12:12:19.875 324 12387.33 130.95 55186.07 88888.00 2007-11-20 12:12:20.000 324 12387.40 130.90 55186.03 88888.00 2007-11-20 12:12:20.125 324 12387.52 130.88 55186.03 88888.00 2007-11-20 12:12:20.250 324 12387.70 130.82 55186.03 88888.00 2007-11-20 12:12:20.375 324 12387.83 130.90 55186.00 88888.00 2007-11-20 12:12:20.500 324 12387.85 130.80 55186.00 88888.00 2007-11-20 12:12:20.625 324 12387.90 130.70 55185.95 88888.00 2007-11-20 12:12:20.750 324 12388.08 130.72 55185.97 88888.00 2007-11-20 12:12:20.875 324 12388.17 130.65 55185.95 88888.00 2007-11-20 12:12:21.000 324 12388.25 130.55 55185.88 88888.00 2007-11-20 12:12:21.125 324 12388.33 130.50 55185.88 88888.00 2007-11-20 12:12:21.250 324 12388.40 130.38 55185.80 88888.00 2007-11-20 12:12:21.375 324 12388.45 130.35 55185.82 88888.00 2007-11-20 12:12:21.500 324 12388.70 130.40 55185.85 88888.00 2007-11-20 12:12:21.625 324 12388.92 130.35 55185.82 88888.00 2007-11-20 12:12:21.750 324 12388.92 130.35 55185.82 88888.00 2007-11-20 12:12:21.875 324 12388.90 130.20 55185.78 88888.00 2007-11-20 12:12:22.000 324 12389.05 130.12 55185.75 88888.00 2007-11-20 12:12:22.125 324 12389.20 130.05 55185.72 88888.00 2007-11-20 12:12:22.250 324 12389.27 130.00 55185.72 88888.00 2007-11-20 12:12:22.375 324 12389.38 130.00 55185.70 88888.00 2007-11-20 12:12:22.500 324 12389.45 129.97 55185.68 88888.00 2007-11-20 12:12:22.625 324 12389.55 129.93 55185.65 88888.00 2007-11-20 12:12:22.750 324 12389.67 129.93 55185.65 88888.00 2007-11-20 12:12:22.875 324 12389.77 129.88 55185.60 88888.00 2007-11-20 12:12:23.000 324 12389.77 129.75 55185.53 88888.00 2007-11-20 12:12:23.125 324 12389.85 129.78 55185.53 88888.00 2007-11-20 12:12:23.250 324 12390.00 129.80 55185.50 88888.00 2007-11-20 12:12:23.375 324 12390.17 129.82 55185.50 88888.00 2007-11-20 12:12:23.500 324 12390.25 129.70 55185.43 88888.00 2007-11-20 12:12:23.625 324 12390.35 129.68 55185.43 88888.00 2007-11-20 12:12:23.750 324 12390.40 129.70 55185.38 88888.00 2007-11-20 12:12:23.875 324 12390.55 129.70 55185.35 88888.00 2007-11-20 12:12:24.000 324 12390.70 129.72 55185.32 88888.00 2007-11-20 12:12:24.125 324 12390.80 129.78 55185.32 88888.00 2007-11-20 12:12:24.250 324 12390.90 129.80 55185.28 88888.00 2007-11-20 12:12:24.375 324 12391.02 129.75 55185.20 88888.00 2007-11-20 12:12:24.500 324 12391.17 129.82 55185.22 88888.00 2007-11-20 12:12:24.625 324 12391.27 129.85 55185.22 88888.00 2007-11-20 12:12:24.750 324 12391.42 129.93 55185.20 88888.00 2007-11-20 12:12:24.875 324 12391.67 130.05 55185.12 88888.00 2007-11-20 12:12:25.000 324 12391.77 130.07 55185.07 88888.00 2007-11-20 12:12:25.125 324 12391.83 130.10 55185.03 88888.00 2007-11-20 12:12:25.250 324 12391.95 130.15 55185.07 88888.00 2007-11-20 12:12:25.375 324 12392.12 130.28 55185.03 88888.00 2007-11-20 12:12:25.500 324 12392.33 130.30 55185.00 88888.00 2007-11-20 12:12:25.625 324 12392.45 130.32 55184.93 88888.00 2007-11-20 12:12:25.750 324 12392.62 130.35 55184.93 88888.00 2007-11-20 12:12:25.875 324 12392.80 130.45 55184.90 88888.00 2007-11-20 12:12:26.000 324 12392.95 130.47 55184.85 88888.00 2007-11-20 12:12:26.125 324 12393.12 130.53 55184.82 88888.00 2007-11-20 12:12:26.250 324 12393.25 130.62 55184.80 88888.00 2007-11-20 12:12:26.375 324 12393.38 130.75 55184.78 88888.00 2007-11-20 12:12:26.500 324 12393.60 130.85 55184.70 88888.00 2007-11-20 12:12:26.625 324 12393.75 130.93 55184.68 88888.00 2007-11-20 12:12:26.750 324 12393.88 131.05 55184.62 88888.00 2007-11-20 12:12:26.875 324 12394.00 131.18 55184.60 88888.00 2007-11-20 12:12:27.000 324 12394.12 131.22 55184.53 88888.00 2007-11-20 12:12:27.125 324 12394.38 131.38 55184.53 88888.00 2007-11-20 12:12:27.250 324 12394.52 131.50 55184.45 88888.00 2007-11-20 12:12:27.375 324 12394.73 131.60 55184.38 88888.00 2007-11-20 12:12:27.500 324 12394.92 131.78 55184.38 88888.00 2007-11-20 12:12:27.625 324 12395.12 132.00 55184.35 88888.00 2007-11-20 12:12:27.750 324 12395.25 132.15 55184.28 88888.00 2007-11-20 12:12:27.875 324 12395.35 132.32 55184.22 88888.00 2007-11-20 12:12:28.000 324 12395.40 132.43 55184.15 88888.00 2007-11-20 12:12:28.125 324 12395.65 132.57 55184.15 88888.00 2007-11-20 12:12:28.250 324 12395.88 132.78 55184.10 88888.00 2007-11-20 12:12:28.375 324 12396.08 132.95 55184.05 88888.00 2007-11-20 12:12:28.500 324 12396.23 133.12 55184.05 88888.00 2007-11-20 12:12:28.625 324 12396.20 133.18 55183.97 88888.00 2007-11-20 12:12:28.750 324 12396.33 133.28 55183.95 88888.00 2007-11-20 12:12:28.875 324 12396.50 133.40 55183.90 88888.00 2007-11-20 12:12:29.000 324 12396.65 133.53 55183.88 88888.00 2007-11-20 12:12:29.125 324 12396.77 133.57 55183.85 88888.00 2007-11-20 12:12:29.250 324 12396.90 133.65 55183.80 88888.00 2007-11-20 12:12:29.375 324 12397.10 133.75 55183.78 88888.00 2007-11-20 12:12:29.500 324 12397.23 133.90 55183.72 88888.00 2007-11-20 12:12:29.625 324 12397.27 133.93 55183.68 88888.00 2007-11-20 12:12:29.750 324 12397.30 133.88 55183.65 88888.00 2007-11-20 12:12:29.875 324 12397.40 134.00 55183.65 88888.00 2007-11-20 12:12:30.000 324 12397.62 134.15 55183.65 88888.00 2007-11-20 12:12:30.125 324 12397.83 134.18 55183.60 88888.00 2007-11-20 12:12:30.250 324 12397.92 134.25 55183.60 88888.00 2007-11-20 12:12:30.375 324 12398.08 134.32 55183.62 88888.00 2007-11-20 12:12:30.500 324 12398.23 134.38 55183.57 88888.00 2007-11-20 12:12:30.625 324 12398.40 134.40 55183.57 88888.00 2007-11-20 12:12:30.750 324 12398.45 134.40 55183.53 88888.00 2007-11-20 12:12:30.875 324 12398.48 134.40 55183.55 88888.00 2007-11-20 12:12:31.000 324 12398.58 134.45 55183.55 88888.00 2007-11-20 12:12:31.125 324 12398.80 134.47 55183.55 88888.00 2007-11-20 12:12:31.250 324 12398.95 134.43 55183.50 88888.00 2007-11-20 12:12:31.375 324 12399.10 134.45 55183.50 88888.00 2007-11-20 12:12:31.500 324 12399.27 134.45 55183.50 88888.00 2007-11-20 12:12:31.625 324 12399.38 134.47 55183.50 88888.00 2007-11-20 12:12:31.750 324 12399.48 134.50 55183.50 88888.00 2007-11-20 12:12:31.875 324 12399.58 134.53 55183.47 88888.00 2007-11-20 12:12:32.000 324 12399.70 134.53 55183.47 88888.00 2007-11-20 12:12:32.125 324 12399.92 134.55 55183.50 88888.00 2007-11-20 12:12:32.250 324 12400.10 134.47 55183.53 88888.00 2007-11-20 12:12:32.375 324 12400.20 134.47 55183.50 88888.00 2007-11-20 12:12:32.500 324 12400.27 134.45 55183.50 88888.00 2007-11-20 12:12:32.625 324 12400.55 134.50 55183.50 88888.00 2007-11-20 12:12:32.750 324 12400.70 134.50 55183.53 88888.00 2007-11-20 12:12:32.875 324 12400.67 134.43 55183.53 88888.00 2007-11-20 12:12:33.000 324 12400.80 134.47 55183.50 88888.00 2007-11-20 12:12:33.125 324 12401.02 134.50 55183.53 88888.00 2007-11-20 12:12:33.250 324 12401.12 134.43 55183.55 88888.00 2007-11-20 12:12:33.375 324 12401.27 134.47 55183.53 88888.00 2007-11-20 12:12:33.500 324 12401.45 134.50 55183.50 88888.00 2007-11-20 12:12:33.625 324 12401.52 134.47 55183.47 88888.00 2007-11-20 12:12:33.750 324 12401.62 134.47 55183.50 88888.00 2007-11-20 12:12:33.875 324 12401.70 134.50 55183.50 88888.00 2007-11-20 12:12:34.000 324 12401.88 134.57 55183.50 88888.00 2007-11-20 12:12:34.125 324 12402.02 134.60 55183.53 88888.00 2007-11-20 12:12:34.250 324 12402.08 134.57 55183.50 88888.00 2007-11-20 12:12:34.375 324 12402.10 134.57 55183.47 88888.00 2007-11-20 12:12:34.500 324 12402.30 134.62 55183.47 88888.00 2007-11-20 12:12:34.625 324 12402.52 134.75 55183.47 88888.00 2007-11-20 12:12:34.750 324 12402.67 134.80 55183.47 88888.00 2007-11-20 12:12:34.875 324 12402.85 134.82 55183.47 88888.00 2007-11-20 12:12:35.000 324 12403.00 134.93 55183.45 88888.00 2007-11-20 12:12:35.125 324 12403.10 135.00 55183.45 88888.00 2007-11-20 12:12:35.250 324 12403.15 134.97 55183.47 88888.00 2007-11-20 12:12:35.375 324 12403.27 135.00 55183.45 88888.00 2007-11-20 12:12:35.500 324 12403.48 135.03 55183.43 88888.00 2007-11-20 12:12:35.625 324 12403.60 135.12 55183.38 88888.00 2007-11-20 12:12:35.750 324 12403.67 135.22 55183.40 88888.00 2007-11-20 12:12:35.875 324 12403.83 135.30 55183.43 88888.00 2007-11-20 12:12:36.000 324 12403.95 135.40 55183.43 88888.00 2007-11-20 12:12:36.125 324 12404.02 135.40 55183.32 88888.00 2007-11-20 12:12:36.250 324 12404.20 135.45 55183.28 88888.00 2007-11-20 12:12:36.375 324 12404.48 135.62 55183.30 88888.00 2007-11-20 12:12:36.500 324 12404.58 135.68 55183.32 88888.00 2007-11-20 12:12:36.625 324 12404.62 135.68 55183.28 88888.00 2007-11-20 12:12:36.750 324 12404.83 135.80 55183.30 88888.00 2007-11-20 12:12:36.875 324 12405.00 135.93 55183.32 88888.00 2007-11-20 12:12:37.000 324 12405.10 135.95 55183.30 88888.00 2007-11-20 12:12:37.125 324 12405.27 136.10 55183.38 88888.00 2007-11-20 12:12:37.250 324 12405.38 136.12 55183.32 88888.00 2007-11-20 12:12:37.375 324 12405.58 136.15 55183.32 88888.00 2007-11-20 12:12:37.500 324 12405.83 136.25 55183.35 88888.00 2007-11-20 12:12:37.625 324 12405.98 136.32 55183.35 88888.00 2007-11-20 12:12:37.750 324 12406.15 136.35 55183.30 88888.00 2007-11-20 12:12:37.875 324 12406.27 136.30 55183.32 88888.00 2007-11-20 12:12:38.000 324 12406.48 136.30 55183.35 88888.00 2007-11-20 12:12:38.125 324 12406.60 136.32 55183.30 88888.00 2007-11-20 12:12:38.250 324 12406.80 136.30 55183.30 88888.00 2007-11-20 12:12:38.375 324 12407.00 136.38 55183.32 88888.00 2007-11-20 12:12:38.500 324 12407.23 136.35 55183.32 88888.00 2007-11-20 12:12:38.625 324 12407.42 136.35 55183.30 88888.00 2007-11-20 12:12:38.750 324 12407.58 136.25 55183.28 88888.00 2007-11-20 12:12:38.875 324 12407.75 136.25 55183.30 88888.00 2007-11-20 12:12:39.000 324 12407.90 136.25 55183.30 88888.00 2007-11-20 12:12:39.125 324 12408.10 136.30 55183.35 88888.00 2007-11-20 12:12:39.250 324 12408.33 136.32 55183.35 88888.00 2007-11-20 12:12:39.375 324 12408.52 136.35 55183.35 88888.00 2007-11-20 12:12:39.500 324 12408.67 136.30 55183.32 88888.00 2007-11-20 12:12:39.625 324 12408.77 136.28 55183.35 88888.00 2007-11-20 12:12:39.750 324 12408.88 136.18 55183.30 88888.00 2007-11-20 12:12:39.875 324 12409.00 136.20 55183.28 88888.00 2007-11-20 12:12:40.000 324 12409.12 136.28 55183.28 88888.00 2007-11-20 12:12:40.125 324 12409.33 136.28 55183.28 88888.00 2007-11-20 12:12:40.250 324 12409.60 136.25 55183.28 88888.00 2007-11-20 12:12:40.375 324 12409.73 136.28 55183.25 88888.00 2007-11-20 12:12:40.500 324 12409.80 136.22 55183.22 88888.00 2007-11-20 12:12:40.625 324 12409.92 136.15 55183.25 88888.00 2007-11-20 12:12:40.750 324 12410.15 136.22 55183.22 88888.00 2007-11-20 12:12:40.875 324 12410.38 136.25 55183.28 88888.00 2007-11-20 12:12:41.000 324 12410.45 136.20 55183.22 88888.00 2007-11-20 12:12:41.125 324 12410.45 136.07 55183.22 88888.00 2007-11-20 12:12:41.250 324 12410.62 136.00 55183.22 88888.00 2007-11-20 12:12:41.375 324 12410.88 136.03 55183.22 88888.00 2007-11-20 12:12:41.500 324 12410.95 135.97 55183.22 88888.00 2007-11-20 12:12:41.625 324 12410.95 135.93 55183.22 88888.00 2007-11-20 12:12:41.750 324 12411.10 135.95 55183.28 88888.00 2007-11-20 12:12:41.875 324 12411.30 136.00 55183.28 88888.00 2007-11-20 12:12:42.000 324 12411.40 135.95 55183.22 88888.00 2007-11-20 12:12:42.125 324 12411.48 135.97 55183.28 88888.00 2007-11-20 12:12:42.250 324 12411.58 136.00 55183.30 88888.00 2007-11-20 12:12:42.375 324 12411.67 136.05 55183.32 88888.00 2007-11-20 12:12:42.500 324 12411.77 136.05 55183.32 88888.00 2007-11-20 12:12:42.625 324 12411.95 136.10 55183.32 88888.00 2007-11-20 12:12:42.750 324 12412.02 136.07 55183.32 88888.00 2007-11-20 12:12:42.875 324 12412.05 136.05 55183.35 88888.00 2007-11-20 12:12:43.000 324 12412.15 136.10 55183.38 88888.00 2007-11-20 12:12:43.125 324 12412.27 136.18 55183.38 88888.00 2007-11-20 12:12:43.250 324 12412.40 136.32 55183.43 88888.00 2007-11-20 12:12:43.375 324 12412.52 136.47 55183.45 88888.00 2007-11-20 12:12:43.500 324 12412.60 136.47 55183.45 88888.00 2007-11-20 12:12:43.625 324 12412.77 136.60 55183.50 88888.00 2007-11-20 12:12:43.750 324 12412.95 136.72 55183.55 88888.00 2007-11-20 12:12:43.875 324 12413.08 136.80 55183.57 88888.00 2007-11-20 12:12:44.000 324 12413.17 136.85 55183.57 88888.00 2007-11-20 12:12:44.125 324 12413.23 136.80 55183.57 88888.00 2007-11-20 12:12:44.250 324 12413.35 136.93 55183.60 88888.00 2007-11-20 12:12:44.375 324 12413.55 137.05 55183.65 88888.00 2007-11-20 12:12:44.500 324 12413.73 137.18 55183.68 88888.00 2007-11-20 12:12:44.625 324 12413.85 137.22 55183.68 88888.00 2007-11-20 12:12:44.750 324 12413.90 137.28 55183.68 88888.00 2007-11-20 12:12:44.875 324 12414.10 137.43 55183.72 88888.00 2007-11-20 12:12:45.000 324 12414.23 137.55 55183.70 88888.00 2007-11-20 12:12:45.125 324 12414.38 137.62 55183.70 88888.00 2007-11-20 12:12:45.250 324 12414.58 137.70 55183.72 88888.00 2007-11-20 12:12:45.375 324 12414.70 137.72 55183.68 88888.00 2007-11-20 12:12:45.500 324 12414.88 137.82 55183.70 88888.00 2007-11-20 12:12:45.625 324 12415.08 137.97 55183.72 88888.00 2007-11-20 12:12:45.750 324 12415.17 138.03 55183.75 88888.00 2007-11-20 12:12:45.875 324 12415.27 138.12 55183.70 88888.00 2007-11-20 12:12:46.000 324 12415.48 138.15 55183.68 88888.00 2007-11-20 12:12:46.125 324 12415.62 138.18 55183.70 88888.00 2007-11-20 12:12:46.250 324 12415.73 138.25 55183.72 88888.00 2007-11-20 12:12:46.375 324 12415.88 138.30 55183.72 88888.00 2007-11-20 12:12:46.500 324 12416.02 138.32 55183.72 88888.00 2007-11-20 12:12:46.625 324 12416.23 138.32 55183.72 88888.00 2007-11-20 12:12:46.750 324 12416.42 138.30 55183.70 88888.00 2007-11-20 12:12:46.875 324 12416.65 138.28 55183.65 88888.00 2007-11-20 12:12:47.000 324 12416.77 138.22 55183.60 88888.00 2007-11-20 12:12:47.125 324 12416.92 138.20 55183.62 88888.00 2007-11-20 12:12:47.250 324 12417.10 138.18 55183.62 88888.00 2007-11-20 12:12:47.375 324 12417.25 138.20 55183.62 88888.00 2007-11-20 12:12:47.500 324 12417.45 138.25 55183.65 88888.00 2007-11-20 12:12:47.625 324 12417.60 138.28 55183.65 88888.00 2007-11-20 12:12:47.750 324 12417.73 138.28 55183.68 88888.00 2007-11-20 12:12:47.875 324 12417.88 138.25 55183.68 88888.00 2007-11-20 12:12:48.000 324 12418.08 138.25 55183.68 88888.00 2007-11-20 12:12:48.125 324 12418.30 138.28 55183.72 88888.00 2007-11-20 12:12:48.250 324 12418.40 138.20 55183.68 88888.00 2007-11-20 12:12:48.375 324 12418.45 138.15 55183.70 88888.00 2007-11-20 12:12:48.500 324 12418.55 138.15 55183.70 88888.00 2007-11-20 12:12:48.625 324 12418.73 138.12 55183.68 88888.00 2007-11-20 12:12:48.750 324 12418.85 138.15 55183.72 88888.00 2007-11-20 12:12:48.875 324 12419.00 138.12 55183.70 88888.00 2007-11-20 12:12:49.000 324 12419.20 138.15 55183.75 88888.00 2007-11-20 12:12:49.125 324 12419.42 138.28 55183.82 88888.00 2007-11-20 12:12:49.250 324 12419.55 138.30 55183.88 88888.00 2007-11-20 12:12:49.375 324 12419.67 138.32 55183.85 88888.00 2007-11-20 12:12:49.500 324 12419.80 138.35 55183.85 88888.00 2007-11-20 12:12:49.625 324 12419.83 138.35 55183.82 88888.00 2007-11-20 12:12:49.750 324 12419.95 138.47 55183.82 88888.00 2007-11-20 12:12:49.875 324 12420.08 138.57 55183.85 88888.00 2007-11-20 12:12:50.000 324 12420.25 138.62 55183.85 88888.00 2007-11-20 12:12:50.125 324 12420.38 138.78 55183.90 88888.00 2007-11-20 12:12:50.250 324 12420.48 138.82 55183.85 88888.00 2007-11-20 12:12:50.375 324 12420.62 138.90 55183.82 88888.00 2007-11-20 12:12:50.500 324 12420.85 139.10 55183.90 88888.00 2007-11-20 12:12:50.625 324 12421.08 139.25 55183.90 88888.00 2007-11-20 12:12:50.750 324 12421.27 139.35 55183.85 88888.00 2007-11-20 12:12:50.875 324 12421.48 139.50 55183.82 88888.00 2007-11-20 12:12:51.000 324 12421.62 139.65 55183.80 88888.00 2007-11-20 12:12:51.125 324 12421.88 139.78 55183.80 88888.00 2007-11-20 12:12:51.250 324 12422.08 139.93 55183.78 88888.00 2007-11-20 12:12:51.375 324 12422.27 140.00 55183.75 88888.00 2007-11-20 12:12:51.500 324 12422.42 140.12 55183.78 88888.00 2007-11-20 12:12:51.625 324 12422.62 140.25 55183.68 88888.00 2007-11-20 12:12:51.750 324 12422.90 140.43 55183.65 88888.00 2007-11-20 12:12:51.875 324 12423.17 140.62 55183.68 88888.00 2007-11-20 12:12:52.000 324 12423.35 140.72 55183.60 88888.00 2007-11-20 12:12:52.125 324 12423.58 140.80 55183.53 88888.00 2007-11-20 12:12:52.250 324 12423.77 140.97 55183.47 88888.00 2007-11-20 12:12:52.375 324 12424.05 141.10 55183.47 88888.00 2007-11-20 12:12:52.500 324 12424.25 141.25 55183.45 88888.00 2007-11-20 12:12:52.625 324 12424.38 141.32 55183.38 88888.00 2007-11-20 12:12:52.750 324 12424.55 141.40 55183.32 88888.00 2007-11-20 12:12:52.875 324 12424.75 141.53 55183.28 88888.00 2007-11-20 12:12:53.000 324 12424.90 141.60 55183.22 88888.00 2007-11-20 12:12:53.125 324 12425.05 141.60 55183.18 88888.00 2007-11-20 12:12:53.250 324 12425.27 141.75 55183.15 88888.00 2007-11-20 12:12:53.375 324 12425.50 141.82 55183.12 88888.00 2007-11-20 12:12:53.500 324 12425.67 141.88 55183.10 88888.00 2007-11-20 12:12:53.625 324 12425.83 141.93 55183.10 88888.00 2007-11-20 12:12:53.750 324 12425.92 141.93 55183.07 88888.00 2007-11-20 12:12:53.875 324 12426.17 142.03 55183.07 88888.00 2007-11-20 12:12:54.000 324 12426.38 142.07 55183.00 88888.00 2007-11-20 12:12:54.125 324 12426.48 142.07 55183.00 88888.00 2007-11-20 12:12:54.250 324 12426.50 142.05 55182.95 88888.00 2007-11-20 12:12:54.375 324 12426.60 142.05 55182.95 88888.00 2007-11-20 12:12:54.500 324 12426.80 142.18 55182.93 88888.00 2007-11-20 12:12:54.625 324 12426.95 142.25 55182.93 88888.00 2007-11-20 12:12:54.750 324 12426.98 142.20 55182.90 88888.00 2007-11-20 12:12:54.875 324 12427.10 142.22 55182.88 88888.00 2007-11-20 12:12:55.000 324 12427.30 142.30 55182.90 88888.00 2007-11-20 12:12:55.125 324 12427.48 142.35 55182.88 88888.00 2007-11-20 12:12:55.250 324 12427.50 142.38 55182.88 88888.00 2007-11-20 12:12:55.375 324 12427.58 142.45 55182.88 88888.00 2007-11-20 12:12:55.500 324 12427.67 142.53 55182.85 88888.00 2007-11-20 12:12:55.625 324 12427.75 142.62 55182.82 88888.00 2007-11-20 12:12:55.750 324 12427.92 142.80 55182.88 88888.00 2007-11-20 12:12:55.875 324 12428.08 142.85 55182.88 88888.00 2007-11-20 12:12:56.000 324 12428.20 142.90 55182.85 88888.00 2007-11-20 12:12:56.125 324 12428.33 142.97 55182.88 88888.00 2007-11-20 12:12:56.250 324 12428.30 143.07 55182.88 88888.00 2007-11-20 12:12:56.375 324 12428.38 143.18 55182.88 88888.00 2007-11-20 12:12:56.500 324 12428.60 143.28 55182.93 88888.00 2007-11-20 12:12:56.625 324 12428.83 143.38 55182.95 88888.00 2007-11-20 12:12:56.750 324 12428.95 143.43 55182.95 88888.00 2007-11-20 12:12:56.875 324 12429.08 143.47 55182.93 88888.00 2007-11-20 12:12:57.000 324 12429.25 143.55 55182.95 88888.00 2007-11-20 12:12:57.125 324 12429.38 143.60 55182.95 88888.00 2007-11-20 12:12:57.250 324 12429.42 143.68 55182.97 88888.00 2007-11-20 12:12:57.375 324 12429.65 143.80 55183.03 88888.00 2007-11-20 12:12:57.500 324 12429.85 143.90 55183.07 88888.00 2007-11-20 12:12:57.625 324 12429.90 143.90 55183.07 88888.00 2007-11-20 12:12:57.750 324 12430.05 144.03 55183.10 88888.00 2007-11-20 12:12:57.875 324 12430.27 144.00 55183.07 88888.00 2007-11-20 12:12:58.000 324 12430.50 144.05 55183.10 88888.00 2007-11-20 12:12:58.125 324 12430.62 144.07 55183.10 88888.00 2007-11-20 12:12:58.250 324 12430.75 144.10 55183.15 88888.00 2007-11-20 12:12:58.375 324 12430.95 144.12 55183.12 88888.00 2007-11-20 12:12:58.500 324 12431.12 144.05 55183.12 88888.00 2007-11-20 12:12:58.625 324 12431.25 144.05 55183.12 88888.00 2007-11-20 12:12:58.750 324 12431.35 144.03 55183.15 88888.00 2007-11-20 12:12:58.875 324 12431.48 143.97 55183.15 88888.00 2007-11-20 12:12:59.000 324 12431.67 143.97 55183.15 88888.00 2007-11-20 12:12:59.125 324 12431.95 144.00 55183.22 88888.00 2007-11-20 12:12:59.250 324 12432.08 143.97 55183.20 88888.00 2007-11-20 12:12:59.375 324 12432.12 143.85 55183.18 88888.00 2007-11-20 12:12:59.500 324 12432.33 143.80 55183.22 88888.00 2007-11-20 12:12:59.625 324 12432.58 143.78 55183.25 88888.00 2007-11-20 12:12:59.750 324 12432.77 143.75 55183.28 88888.00 2007-11-20 12:12:59.875 324 12432.92 143.70 55183.25 88888.00 2007-11-20 12:13:00.000 324 12433.10 143.60 55183.22 88888.00 2007-11-20 12:13:00.125 324 12433.27 143.53 55183.25 88888.00 2007-11-20 12:13:00.250 324 12433.52 143.47 55183.25 88888.00 2007-11-20 12:13:00.375 324 12433.67 143.40 55183.25 88888.00 2007-11-20 12:13:00.500 324 12433.88 143.38 55183.25 88888.00 2007-11-20 12:13:00.625 324 12434.10 143.35 55183.25 88888.00 2007-11-20 12:13:00.750 324 12434.25 143.28 55183.25 88888.00 2007-11-20 12:13:00.875 324 12434.38 143.22 55183.20 88888.00 2007-11-20 12:13:01.000 324 12434.62 143.25 55183.25 88888.00 2007-11-20 12:13:01.125 324 12434.83 143.35 55183.28 88888.00 2007-11-20 12:13:01.250 324 12434.95 143.38 55183.22 88888.00 2007-11-20 12:13:01.375 324 12434.98 143.32 55183.20 88888.00 2007-11-20 12:13:01.500 324 12435.15 143.38 55183.20 88888.00 2007-11-20 12:13:01.625 324 12435.33 143.43 55183.20 88888.00 2007-11-20 12:13:01.750 324 12435.58 143.47 55183.18 88888.00 2007-11-20 12:13:01.875 324 12435.83 143.60 55183.18 88888.00 2007-11-20 12:13:02.000 324 12436.05 143.68 55183.18 88888.00 2007-11-20 12:13:02.125 324 12436.27 143.78 55183.18 88888.00 2007-11-20 12:13:02.250 324 12436.42 143.88 55183.15 88888.00 2007-11-20 12:13:02.375 324 12436.50 143.93 55183.12 88888.00 2007-11-20 12:13:02.500 324 12436.70 144.07 55183.12 88888.00 2007-11-20 12:13:02.625 324 12436.88 144.20 55183.12 88888.00 2007-11-20 12:13:02.750 324 12437.12 144.30 55183.10 88888.00 2007-11-20 12:13:02.875 324 12437.38 144.47 55183.10 88888.00 2007-11-20 12:13:03.000 324 12437.60 144.60 55183.07 88888.00 2007-11-20 12:13:03.125 324 12437.83 144.72 55183.07 88888.00 2007-11-20 12:13:03.250 324 12438.08 144.82 55183.03 88888.00 2007-11-20 12:13:03.375 324 12438.27 144.90 55183.03 88888.00 2007-11-20 12:13:03.500 324 12438.45 145.10 55183.05 88888.00 2007-11-20 12:13:03.625 324 12438.65 145.28 55183.07 88888.00 2007-11-20 12:13:03.750 324 12438.88 145.43 55183.07 88888.00 2007-11-20 12:13:03.875 324 12439.12 145.55 55183.03 88888.00 2007-11-20 12:13:04.000 324 12439.27 145.70 55183.03 88888.00 2007-11-20 12:13:04.125 324 12439.48 145.80 55183.00 88888.00 2007-11-20 12:13:04.250 324 12439.60 145.85 55182.97 88888.00 2007-11-20 12:13:04.375 324 12439.80 145.93 55183.03 88888.00 2007-11-20 12:13:04.500 324 12440.02 146.12 55183.07 88888.00 2007-11-20 12:13:04.625 324 12440.23 146.22 55183.10 88888.00 2007-11-20 12:13:04.750 324 12440.40 146.22 55183.05 88888.00 2007-11-20 12:13:04.875 324 12440.65 146.25 55183.03 88888.00 2007-11-20 12:13:05.000 324 12440.83 146.30 55183.05 88888.00 2007-11-20 12:13:05.125 324 12441.02 146.35 55183.10 88888.00 2007-11-20 12:13:05.250 324 12441.15 146.35 55183.12 88888.00 2007-11-20 12:13:05.375 324 12441.38 146.40 55183.12 88888.00 2007-11-20 12:13:05.500 324 12441.65 146.43 55183.12 88888.00 2007-11-20 12:13:05.625 324 12441.80 146.38 55183.12 88888.00 2007-11-20 12:13:05.750 324 12441.92 146.32 55183.15 88888.00 2007-11-20 12:13:05.875 324 12442.15 146.35 55183.18 88888.00 2007-11-20 12:13:06.000 324 12442.33 146.35 55183.20 88888.00 2007-11-20 12:13:06.125 324 12442.42 146.25 55183.20 88888.00 2007-11-20 12:13:06.250 324 12442.55 146.15 55183.25 88888.00 2007-11-20 12:13:06.375 324 12442.85 146.20 55183.28 88888.00 2007-11-20 12:13:06.500 324 12443.02 146.15 55183.28 88888.00 2007-11-20 12:13:06.625 324 12443.08 146.00 55183.25 88888.00 2007-11-20 12:13:06.750 324 12443.23 145.95 55183.30 88888.00 2007-11-20 12:13:06.875 324 12443.50 146.00 55183.35 88888.00 2007-11-20 12:13:07.000 324 12443.67 145.97 55183.38 88888.00 2007-11-20 12:13:07.125 324 12443.83 145.93 55183.35 88888.00 2007-11-20 12:13:07.250 324 12443.98 145.90 55183.32 88888.00 2007-11-20 12:13:07.375 324 12444.23 145.97 55183.38 88888.00 2007-11-20 12:13:07.500 324 12444.45 146.03 55183.45 88888.00 2007-11-20 12:13:07.625 324 12444.73 146.03 55183.47 88888.00 2007-11-20 12:13:07.750 324 12444.98 146.05 55183.53 88888.00 2007-11-20 12:13:07.875 324 12445.12 146.05 55183.47 88888.00 2007-11-20 12:13:08.000 324 12445.30 146.10 55183.47 88888.00 2007-11-20 12:13:08.125 324 12445.52 146.20 55183.53 88888.00 2007-11-20 12:13:08.250 324 12445.75 146.25 55183.55 88888.00 2007-11-20 12:13:08.375 324 12445.92 146.28 55183.53 88888.00 2007-11-20 12:13:08.500 324 12446.08 146.30 55183.47 88888.00 2007-11-20 12:13:08.625 324 12446.40 146.40 55183.53 88888.00 2007-11-20 12:13:08.750 324 12446.70 146.47 55183.57 88888.00 2007-11-20 12:13:08.875 324 12446.90 146.50 55183.55 88888.00 2007-11-20 12:13:09.000 324 12447.10 146.57 55183.50 88888.00 2007-11-20 12:13:09.125 324 12447.25 146.65 55183.47 88888.00 2007-11-20 12:13:09.250 324 12447.55 146.75 55183.47 88888.00 2007-11-20 12:13:09.375 324 12447.85 146.93 55183.50 88888.00 2007-11-20 12:13:09.500 324 12448.15 147.07 55183.50 88888.00 2007-11-20 12:13:09.625 324 12448.38 147.15 55183.50 88888.00 2007-11-20 12:13:09.750 324 12448.50 147.20 55183.50 88888.00 2007-11-20 12:13:09.875 324 12448.70 147.30 55183.53 88888.00 2007-11-20 12:13:10.000 324 12448.95 147.43 55183.53 88888.00 2007-11-20 12:13:10.125 324 12449.20 147.50 55183.50 88888.00 2007-11-20 12:13:10.250 324 12449.40 147.60 55183.45 88888.00 2007-11-20 12:13:10.375 324 12449.58 147.65 55183.45 88888.00 2007-11-20 12:13:10.500 324 12449.83 147.75 55183.45 88888.00 2007-11-20 12:13:10.625 324 12450.05 147.88 55183.43 88888.00 2007-11-20 12:13:10.750 324 12450.33 147.93 55183.43 88888.00 2007-11-20 12:13:10.875 324 12450.52 147.97 55183.40 88888.00 2007-11-20 12:13:11.000 324 12450.75 148.12 55183.40 88888.00 2007-11-20 12:13:11.125 324 12450.98 148.22 55183.40 88888.00 2007-11-20 12:13:11.250 324 12451.12 148.32 55183.45 88888.00 2007-11-20 12:13:11.375 324 12451.27 148.32 55183.40 88888.00 2007-11-20 12:13:11.500 324 12451.48 148.45 55183.40 88888.00 2007-11-20 12:13:11.625 324 12451.70 148.53 55183.38 88888.00 2007-11-20 12:13:11.750 324 12451.95 148.65 55183.40 88888.00 2007-11-20 12:13:11.875 324 12452.08 148.75 55183.45 88888.00 2007-11-20 12:13:12.000 324 12452.23 148.80 55183.45 88888.00 2007-11-20 12:13:12.125 324 12452.38 148.85 55183.47 88888.00 2007-11-20 12:13:12.250 324 12452.55 148.85 55183.50 88888.00 2007-11-20 12:13:12.375 324 12452.65 148.80 55183.50 88888.00 2007-11-20 12:13:12.500 324 12452.75 148.82 55183.47 88888.00 2007-11-20 12:13:12.625 324 12452.90 148.88 55183.50 88888.00 2007-11-20 12:13:12.750 324 12453.08 148.97 55183.57 88888.00 2007-11-20 12:13:12.875 324 12453.30 149.03 55183.57 88888.00 2007-11-20 12:13:13.000 324 12453.48 149.10 55183.60 88888.00 2007-11-20 12:13:13.125 324 12453.50 149.07 55183.60 88888.00 2007-11-20 12:13:13.250 324 12453.48 149.05 55183.62 88888.00 2007-11-20 12:13:13.375 324 12453.58 149.10 55183.62 88888.00 2007-11-20 12:13:13.500 324 12453.77 149.12 55183.65 88888.00 2007-11-20 12:13:13.625 324 12453.92 149.20 55183.70 88888.00 2007-11-20 12:13:13.750 324 12454.12 149.32 55183.80 88888.00 2007-11-20 12:13:13.875 324 12454.15 149.32 55183.78 88888.00 2007-11-20 12:13:14.000 324 12454.33 149.43 55183.80 88888.00 2007-11-20 12:13:14.125 324 12454.42 149.50 55183.82 88888.00 2007-11-20 12:13:14.250 324 12454.42 149.50 55183.88 88888.00 2007-11-20 12:13:14.375 324 12454.52 149.57 55183.90 88888.00 2007-11-20 12:13:14.500 324 12454.67 149.65 55183.95 88888.00 2007-11-20 12:13:14.625 324 12454.85 149.75 55183.97 88888.00 2007-11-20 12:13:14.750 324 12454.92 149.78 55183.95 88888.00 2007-11-20 12:13:14.875 324 12454.95 149.78 55183.97 88888.00 2007-11-20 12:13:15.000 324 12455.10 149.85 55184.03 88888.00 2007-11-20 12:13:15.125 324 12455.33 150.05 55184.10 88888.00 2007-11-20 12:13:15.250 324 12455.52 150.18 55184.12 88888.00 2007-11-20 12:13:15.375 324 12455.67 150.15 55184.10 88888.00 2007-11-20 12:13:15.500 324 12455.80 150.15 55184.12 88888.00 2007-11-20 12:13:15.625 324 12455.95 150.25 55184.20 88888.00 2007-11-20 12:13:15.750 324 12456.10 150.40 55184.22 88888.00 2007-11-20 12:13:15.875 324 12456.23 150.43 55184.28 88888.00 2007-11-20 12:13:16.000 324 12456.42 150.47 55184.30 88888.00 2007-11-20 12:13:16.125 324 12456.52 150.60 55184.35 88888.00 2007-11-20 12:13:16.250 324 12456.65 150.70 55184.43 88888.00 2007-11-20 12:13:16.375 324 12456.75 150.78 55184.45 88888.00 2007-11-20 12:13:16.500 324 12456.83 150.82 55184.47 88888.00 2007-11-20 12:13:16.625 324 12457.00 150.93 55184.50 88888.00 2007-11-20 12:13:16.750 324 12457.15 151.00 55184.50 88888.00 2007-11-20 12:13:16.875 324 12457.30 151.10 55184.57 88888.00 2007-11-20 12:13:17.000 324 12457.38 151.15 55184.62 88888.00 2007-11-20 12:13:17.125 324 12457.55 151.22 55184.70 88888.00 2007-11-20 12:13:17.250 324 12457.67 151.30 55184.72 88888.00 2007-11-20 12:13:17.375 324 12457.73 151.32 55184.78 88888.00 2007-11-20 12:13:17.500 324 12457.83 151.40 55184.82 88888.00 2007-11-20 12:13:17.625 324 12457.98 151.43 55184.90 88888.00 2007-11-20 12:13:17.750 324 12458.08 151.47 55184.95 88888.00 2007-11-20 12:13:17.875 324 12458.12 151.57 55185.03 88888.00 2007-11-20 12:13:18.000 324 12458.23 151.60 55185.10 88888.00 2007-11-20 12:13:18.125 324 12458.35 151.62 55185.18 88888.00 2007-11-20 12:13:18.250 324 12458.38 151.55 55185.22 88888.00 2007-11-20 12:13:18.375 324 12458.55 151.57 55185.30 88888.00 2007-11-20 12:13:18.500 324 12458.75 151.62 55185.40 88888.00 2007-11-20 12:13:18.625 324 12458.88 151.60 55185.45 88888.00 2007-11-20 12:13:18.750 324 12458.88 151.50 55185.47 88888.00 2007-11-20 12:13:18.875 324 12458.98 151.60 55185.57 88888.00 2007-11-20 12:13:19.000 324 12459.10 151.60 55185.68 88888.00 2007-11-20 12:13:19.125 324 12459.15 151.57 55185.75 88888.00 2007-11-20 12:13:19.250 324 12459.25 151.62 55185.85 88888.00 2007-11-20 12:13:19.375 324 12459.35 151.62 55185.93 88888.00 2007-11-20 12:13:19.500 324 12459.42 151.53 55185.97 88888.00 2007-11-20 12:13:19.625 324 12459.50 151.50 55186.05 88888.00 2007-11-20 12:13:19.750 324 12459.65 151.50 55186.12 88888.00 2007-11-20 12:13:19.875 324 12459.73 151.47 55186.20 88888.00 2007-11-20 12:13:20.000 324 12459.80 151.40 55186.25 88888.00 2007-11-20 12:13:20.125 324 12459.88 151.35 55186.30 88888.00 2007-11-20 12:13:20.250 324 12460.00 151.38 55186.40 88888.00 2007-11-20 12:13:20.375 324 12460.08 151.35 55186.45 88888.00 2007-11-20 12:13:20.500 324 12460.20 151.30 55186.53 88888.00 2007-11-20 12:13:20.625 324 12460.35 151.28 55186.57 88888.00 2007-11-20 12:13:20.750 324 12460.45 151.25 55186.62 88888.00 2007-11-20 12:13:20.875 324 12460.60 151.32 55186.75 88888.00 2007-11-20 12:13:21.000 324 12460.80 151.32 55186.82 88888.00 2007-11-20 12:13:21.125 324 12460.92 151.30 55186.90 88888.00 2007-11-20 12:13:21.250 324 12461.15 151.35 55187.03 88888.00 2007-11-20 12:13:21.375 324 12461.20 151.32 55187.05 88888.00 2007-11-20 12:13:21.500 324 12461.30 151.35 55187.12 88888.00 2007-11-20 12:13:21.625 324 12461.48 151.35 55187.18 88888.00 2007-11-20 12:13:21.750 324 12461.60 151.38 55187.25 88888.00 2007-11-20 12:13:21.875 324 12461.67 151.38 55187.32 88888.00 2007-11-20 12:13:22.000 324 12461.85 151.38 55187.40 88888.00 2007-11-20 12:13:22.125 324 12462.05 151.38 55187.45 88888.00 2007-11-20 12:13:22.250 324 12462.12 151.30 55187.50 88888.00 2007-11-20 12:13:22.375 324 12462.27 151.32 55187.57 88888.00 2007-11-20 12:13:22.500 324 12462.45 151.40 55187.68 88888.00 2007-11-20 12:13:22.625 324 12462.62 151.47 55187.70 88888.00 2007-11-20 12:13:22.750 324 12462.73 151.47 55187.80 88888.00 2007-11-20 12:13:22.875 324 12462.85 151.43 55187.85 88888.00 2007-11-20 12:13:23.000 324 12463.00 151.38 55187.88 88888.00 2007-11-20 12:13:23.125 324 12463.15 151.35 55187.95 88888.00 2007-11-20 12:13:23.250 324 12463.38 151.50 55188.07 88888.00 2007-11-20 12:13:23.375 324 12463.52 151.57 55188.10 88888.00 2007-11-20 12:13:23.500 324 12463.60 151.55 55188.12 88888.00 2007-11-20 12:13:23.625 324 12463.80 151.57 55188.20 88888.00 2007-11-20 12:13:23.750 324 12463.92 151.53 55188.28 88888.00 2007-11-20 12:13:23.875 324 12464.00 151.50 55188.38 88888.00 2007-11-20 12:13:24.000 324 12464.15 151.55 55188.45 88888.00 2007-11-20 12:13:24.125 324 12464.38 151.55 55188.55 88888.00 2007-11-20 12:13:24.250 324 12464.42 151.43 55188.60 88888.00 2007-11-20 12:13:24.375 324 12464.52 151.35 55188.62 88888.00 2007-11-20 12:13:24.500 324 12464.60 151.28 55188.68 88888.00 2007-11-20 12:13:24.625 324 12464.75 151.28 55188.78 88888.00 2007-11-20 12:13:24.750 324 12464.92 151.30 55188.85 88888.00 2007-11-20 12:13:24.875 324 12465.10 151.28 55188.95 88888.00 2007-11-20 12:13:25.000 324 12465.15 151.22 55188.97 88888.00 2007-11-20 12:13:25.125 324 12465.23 151.18 55189.05 88888.00 2007-11-20 12:13:25.250 324 12465.45 151.22 55189.15 88888.00 2007-11-20 12:13:25.375 324 12465.62 151.22 55189.20 88888.00 2007-11-20 12:13:25.500 324 12465.70 151.12 55189.25 88888.00 2007-11-20 12:13:25.625 324 12465.77 151.03 55189.30 88888.00 2007-11-20 12:13:25.750 324 12465.90 151.05 55189.40 88888.00 2007-11-20 12:13:25.875 324 12466.02 151.10 55189.50 88888.00 2007-11-20 12:13:26.000 324 12466.15 151.03 55189.55 88888.00 2007-11-20 12:13:26.125 324 12466.30 151.00 55189.60 88888.00 2007-11-20 12:13:26.250 324 12466.33 150.95 55189.65 88888.00 2007-11-20 12:13:26.375 324 12466.35 150.97 55189.70 88888.00 2007-11-20 12:13:26.500 324 12466.42 150.97 55189.78 88888.00 2007-11-20 12:13:26.625 324 12466.55 150.95 55189.82 88888.00 2007-11-20 12:13:26.750 324 12466.73 150.97 55189.95 88888.00 2007-11-20 12:13:26.875 324 12466.83 150.95 55190.03 88888.00 2007-11-20 12:13:27.000 324 12466.88 150.90 55190.07 88888.00 2007-11-20 12:13:27.125 324 12466.92 150.88 55190.10 88888.00 2007-11-20 12:13:27.250 324 12467.02 150.90 55190.18 88888.00 2007-11-20 12:13:27.375 324 12467.20 150.95 55190.30 88888.00 2007-11-20 12:13:27.500 324 12467.35 151.00 55190.40 88888.00 2007-11-20 12:13:27.625 324 12467.45 151.00 55190.45 88888.00 2007-11-20 12:13:27.750 324 12467.48 151.00 55190.50 88888.00 2007-11-20 12:13:27.875 324 12467.52 151.00 55190.57 88888.00 2007-11-20 12:13:28.000 324 12467.60 151.00 55190.62 88888.00 2007-11-20 12:13:28.125 324 12467.75 151.05 55190.72 88888.00 2007-11-20 12:13:28.250 324 12467.92 151.15 55190.85 88888.00 2007-11-20 12:13:28.375 324 12467.98 151.18 55190.90 88888.00 2007-11-20 12:13:28.500 324 12468.00 151.12 55190.95 88888.00 2007-11-20 12:13:28.625 324 12468.15 151.20 55191.05 88888.00 2007-11-20 12:13:28.750 324 12468.25 151.28 55191.12 88888.00 2007-11-20 12:13:28.875 324 12468.20 151.30 55191.18 88888.00 2007-11-20 12:13:29.000 324 12468.27 151.32 55191.22 88888.00 2007-11-20 12:13:29.125 324 12468.42 151.38 55191.35 88888.00 2007-11-20 12:13:29.250 324 12468.55 151.45 55191.45 88888.00 2007-11-20 12:13:29.375 324 12468.65 151.53 55191.50 88888.00 2007-11-20 12:13:29.500 324 12468.65 151.50 55191.60 88888.00 2007-11-20 12:13:29.625 324 12468.75 151.55 55191.70 88888.00 2007-11-20 12:13:29.750 324 12468.95 151.68 55191.78 88888.00 2007-11-20 12:13:29.875 324 12469.08 151.68 55191.85 88888.00 2007-11-20 12:13:30.000 324 12469.15 151.72 55191.93 88888.00 2007-11-20 12:13:30.125 324 12469.25 151.80 55192.00 88888.00 2007-11-20 12:13:30.250 324 12469.30 151.78 55192.05 88888.00 2007-11-20 12:13:30.375 324 12469.38 151.82 55192.15 88888.00 2007-11-20 12:13:30.500 324 12469.52 151.88 55192.22 88888.00 2007-11-20 12:13:30.625 324 12469.67 151.88 55192.30 88888.00 2007-11-20 12:13:30.750 324 12469.77 151.88 55192.38 88888.00 2007-11-20 12:13:30.875 324 12469.95 151.90 55192.47 88888.00 2007-11-20 12:13:31.000 324 12470.12 151.93 55192.57 88888.00 2007-11-20 12:13:31.125 324 12470.17 151.85 55192.62 88888.00 2007-11-20 12:13:31.250 324 12470.23 151.78 55192.72 88888.00 2007-11-20 12:13:31.375 324 12470.33 151.78 55192.78 88888.00 2007-11-20 12:13:31.500 324 12470.42 151.75 55192.85 88888.00 2007-11-20 12:13:31.625 324 12470.58 151.70 55192.93 88888.00 2007-11-20 12:13:31.750 324 12470.73 151.62 55193.00 88888.00 2007-11-20 12:13:31.875 324 12470.83 151.57 55193.05 88888.00 2007-11-20 12:13:32.000 324 12470.98 151.53 55193.10 88888.00 2007-11-20 12:13:32.125 324 12471.08 151.45 55193.18 88888.00 2007-11-20 12:13:32.250 324 12471.17 151.38 55193.22 88888.00 2007-11-20 12:13:32.375 324 12471.25 151.35 55193.28 88888.00 2007-11-20 12:13:32.500 324 12471.33 151.28 55193.32 88888.00 2007-11-20 12:13:32.625 324 12471.45 151.20 55193.35 88888.00 2007-11-20 12:13:32.750 324 12471.58 151.15 55193.43 88888.00 2007-11-20 12:13:32.875 324 12471.75 151.15 55193.53 88888.00 2007-11-20 12:13:33.000 324 12471.88 151.07 55193.57 88888.00 2007-11-20 12:13:33.125 324 12471.90 150.97 55193.65 88888.00 2007-11-20 12:13:33.250 324 12471.98 150.88 55193.75 88888.00 2007-11-20 12:13:33.375 324 12472.10 150.85 55193.80 88888.00 2007-11-20 12:13:33.500 324 12472.17 150.72 55193.85 88888.00 2007-11-20 12:13:33.625 324 12472.30 150.70 55193.90 88888.00 2007-11-20 12:13:33.750 324 12472.40 150.65 55193.95 88888.00 2007-11-20 12:13:33.875 324 12472.50 150.65 55194.03 88888.00 2007-11-20 12:13:34.000 324 12472.52 150.57 55194.07 88888.00 2007-11-20 12:13:34.125 324 12472.45 150.47 55194.12 88888.00 2007-11-20 12:13:34.250 324 12472.50 150.47 55194.22 88888.00 2007-11-20 12:13:34.375 324 12472.62 150.47 55194.28 88888.00 2007-11-20 12:13:34.500 324 12472.67 150.45 55194.32 88888.00 2007-11-20 12:13:34.625 324 12472.65 150.43 55194.35 88888.00 2007-11-20 12:13:34.750 324 12472.62 150.38 55194.43 88888.00 2007-11-20 12:13:34.875 324 12472.73 150.43 55194.50 88888.00 2007-11-20 12:13:35.000 324 12472.85 150.45 55194.55 88888.00 2007-11-20 12:13:35.125 324 12472.92 150.45 55194.70 88888.00 2007-11-20 12:13:35.250 324 12472.95 150.45 55194.75 88888.00 2007-11-20 12:13:35.375 324 12472.95 150.53 55194.82 88888.00 2007-11-20 12:13:35.500 324 12472.90 150.53 55194.88 88888.00 2007-11-20 12:13:35.625 324 12473.00 150.53 55195.00 88888.00 2007-11-20 12:13:35.750 324 12473.02 150.50 55195.03 88888.00 2007-11-20 12:13:35.875 324 12472.98 150.53 55195.12 88888.00 2007-11-20 12:13:36.000 324 12473.08 150.60 55195.22 88888.00 2007-11-20 12:13:36.125 324 12473.05 150.60 55195.32 88888.00 2007-11-20 12:13:36.250 324 12473.08 150.55 55195.38 88888.00 2007-11-20 12:13:36.375 324 12473.15 150.55 55195.43 88888.00 2007-11-20 12:13:36.500 324 12473.15 150.60 55195.47 88888.00 2007-11-20 12:13:36.625 324 12473.17 150.60 55195.55 88888.00 2007-11-20 12:13:36.750 324 12473.15 150.65 55195.65 88888.00 2007-11-20 12:13:36.875 324 12473.27 150.72 55195.75 88888.00 2007-11-20 12:13:37.000 324 12473.33 150.68 55195.78 88888.00 2007-11-20 12:13:37.125 324 12473.38 150.62 55195.85 88888.00 2007-11-20 12:13:37.250 324 12473.35 150.57 55195.90 88888.00 2007-11-20 12:13:37.375 324 12473.45 150.57 55195.95 88888.00 2007-11-20 12:13:37.500 324 12473.60 150.62 55196.05 88888.00 2007-11-20 12:13:37.625 324 12473.67 150.65 55196.15 88888.00 2007-11-20 12:13:37.750 324 12473.70 150.65 55196.20 88888.00 2007-11-20 12:13:37.875 324 12473.70 150.57 55196.30 88888.00 2007-11-20 12:13:38.000 324 12473.75 150.62 55196.35 88888.00 2007-11-20 12:13:38.125 324 12473.85 150.65 55196.45 88888.00 2007-11-20 12:13:38.250 324 12473.92 150.68 55196.53 88888.00 2007-11-20 12:13:38.375 324 12474.08 150.68 55196.60 88888.00 2007-11-20 12:13:38.500 324 12474.05 150.62 55196.62 88888.00 2007-11-20 12:13:38.625 324 12474.05 150.55 55196.70 88888.00 2007-11-20 12:13:38.750 324 12474.10 150.57 55196.78 88888.00 2007-11-20 12:13:38.875 324 12474.17 150.65 55196.85 88888.00 2007-11-20 12:13:39.000 324 12474.23 150.65 55196.88 88888.00 2007-11-20 12:13:39.125 324 12474.30 150.68 55196.93 88888.00 2007-11-20 12:13:39.250 324 12474.42 150.72 55197.00 88888.00 2007-11-20 12:13:39.375 324 12474.55 150.75 55197.05 88888.00 2007-11-20 12:13:39.500 324 12474.65 150.75 55197.12 88888.00 2007-11-20 12:13:39.625 324 12474.70 150.75 55197.22 88888.00 2007-11-20 12:13:39.750 324 12474.77 150.78 55197.30 88888.00 2007-11-20 12:13:39.875 324 12474.83 150.80 55197.38 88888.00 2007-11-20 12:13:40.000 324 12474.88 150.72 55197.38 88888.00 2007-11-20 12:13:40.125 324 12474.90 150.72 55197.43 88888.00 2007-11-20 12:13:40.250 324 12475.02 150.70 55197.50 88888.00 2007-11-20 12:13:40.375 324 12475.23 150.68 55197.53 88888.00 2007-11-20 12:13:40.500 324 12475.35 150.68 55197.57 88888.00 2007-11-20 12:13:40.625 324 12475.40 150.62 55197.60 88888.00 2007-11-20 12:13:40.750 324 12475.45 150.62 55197.60 88888.00 2007-11-20 12:13:40.875 324 12475.52 150.62 55197.65 88888.00 2007-11-20 12:13:41.000 324 12475.65 150.60 55197.68 88888.00 2007-11-20 12:13:41.125 324 12475.70 150.55 55197.65 88888.00 2007-11-20 12:13:41.250 324 12475.75 150.47 55197.70 88888.00 2007-11-20 12:13:41.375 324 12475.95 150.45 55197.72 88888.00 2007-11-20 12:13:41.500 324 12476.02 150.45 55197.80 88888.00 2007-11-20 12:13:41.625 324 12476.10 150.40 55197.85 88888.00 2007-11-20 12:13:41.750 324 12476.15 150.35 55197.90 88888.00 2007-11-20 12:13:41.875 324 12476.25 150.32 55197.93 88888.00 2007-11-20 12:13:42.000 324 12476.27 150.22 55197.90 88888.00 2007-11-20 12:13:42.125 324 12476.33 150.07 55197.95 88888.00 2007-11-20 12:13:42.250 324 12476.52 150.05 55198.00 88888.00 2007-11-20 12:13:42.375 324 12476.70 150.03 55198.03 88888.00 2007-11-20 12:13:42.500 324 12476.80 149.93 55198.07 88888.00 2007-11-20 12:13:42.625 324 12476.75 149.75 55198.07 88888.00 2007-11-20 12:13:42.750 324 12476.75 149.55 55198.10 88888.00 2007-11-20 12:13:42.875 324 12476.80 149.45 55198.12 88888.00 2007-11-20 12:13:43.000 324 12476.92 149.43 55198.15 88888.00 2007-11-20 12:13:43.125 324 12476.95 149.35 55198.20 88888.00 2007-11-20 12:13:43.250 324 12476.98 149.25 55198.22 88888.00 2007-11-20 12:13:43.375 324 12477.08 149.20 55198.22 88888.00 2007-11-20 12:13:43.500 324 12477.17 149.12 55198.28 88888.00 2007-11-20 12:13:43.625 324 12477.27 148.97 55198.30 88888.00 2007-11-20 12:13:43.750 324 12477.25 148.82 55198.32 88888.00 2007-11-20 12:13:43.875 324 12477.17 148.70 55198.40 88888.00 2007-11-20 12:13:44.000 324 12477.30 148.62 55198.45 88888.00 2007-11-20 12:13:44.125 324 12477.38 148.57 55198.50 88888.00 2007-11-20 12:13:44.250 324 12477.42 148.50 55198.55 88888.00 2007-11-20 12:13:44.375 324 12477.48 148.50 55198.55 88888.00 2007-11-20 12:13:44.500 324 12477.42 148.40 55198.57 88888.00 2007-11-20 12:13:44.625 324 12477.35 148.25 55198.60 88888.00 2007-11-20 12:13:44.750 324 12477.40 148.22 55198.65 88888.00 2007-11-20 12:13:44.875 324 12477.45 148.28 55198.75 88888.00 2007-11-20 12:13:45.000 324 12477.48 148.22 55198.78 88888.00 2007-11-20 12:13:45.125 324 12477.52 148.25 55198.82 88888.00 2007-11-20 12:13:45.250 324 12477.58 148.30 55198.93 88888.00 2007-11-20 12:13:45.375 324 12477.62 148.35 55198.95 88888.00 2007-11-20 12:13:45.500 324 12477.65 148.35 55198.95 88888.00 2007-11-20 12:13:45.625 324 12477.65 148.35 55199.00 88888.00 2007-11-20 12:13:45.750 324 12477.73 148.38 55199.03 88888.00 2007-11-20 12:13:45.875 324 12477.77 148.40 55199.10 88888.00 2007-11-20 12:13:46.000 324 12477.83 148.47 55199.12 88888.00 2007-11-20 12:13:46.125 324 12477.88 148.45 55199.20 88888.00 2007-11-20 12:13:46.250 324 12477.98 148.45 55199.25 88888.00 2007-11-20 12:13:46.375 324 12478.10 148.55 55199.32 88888.00 2007-11-20 12:13:46.500 324 12478.15 148.60 55199.40 88888.00 2007-11-20 12:13:46.625 324 12478.15 148.60 55199.45 88888.00 2007-11-20 12:13:46.750 324 12478.25 148.57 55199.47 88888.00 2007-11-20 12:13:46.875 324 12478.33 148.62 55199.55 88888.00 2007-11-20 12:13:47.000 324 12478.27 148.65 55199.60 88888.00 2007-11-20 12:13:47.125 324 12478.20 148.60 55199.68 88888.00 2007-11-20 12:13:47.250 324 12478.23 148.65 55199.78 88888.00 2007-11-20 12:13:47.375 324 12478.30 148.65 55199.80 88888.00 2007-11-20 12:13:47.500 324 12478.33 148.68 55199.85 88888.00 2007-11-20 12:13:47.625 324 12478.35 148.65 55199.93 88888.00 2007-11-20 12:13:47.750 324 12478.40 148.70 55200.00 88888.00 2007-11-20 12:13:47.875 324 12478.42 148.75 55200.05 88888.00 2007-11-20 12:13:48.000 324 12478.42 148.72 55200.07 88888.00 2007-11-20 12:13:48.125 324 12478.40 148.75 55200.18 88888.00 2007-11-20 12:13:48.250 324 12478.38 148.72 55200.25 88888.00 2007-11-20 12:13:48.375 324 12478.45 148.75 55200.30 88888.00 2007-11-20 12:13:48.500 324 12478.48 148.72 55200.35 88888.00 2007-11-20 12:13:48.625 324 12478.50 148.75 55200.43 88888.00 2007-11-20 12:13:48.750 324 12478.60 148.80 55200.53 88888.00 2007-11-20 12:13:48.875 324 12478.65 148.75 55200.55 88888.00 2007-11-20 12:13:49.000 324 12478.65 148.70 55200.65 88888.00 2007-11-20 12:13:49.125 324 12478.60 148.60 55200.70 88888.00 2007-11-20 12:13:49.250 324 12478.52 148.57 55200.72 88888.00 2007-11-20 12:13:49.375 324 12478.65 148.62 55200.80 88888.00 2007-11-20 12:13:49.500 324 12478.80 148.60 55200.85 88888.00 2007-11-20 12:13:49.625 324 12478.85 148.57 55200.90 88888.00 2007-11-20 12:13:49.750 324 12478.85 148.47 55200.95 88888.00 2007-11-20 12:13:49.875 324 12478.85 148.55 55201.03 88888.00 2007-11-20 12:13:50.000 324 12478.88 148.60 55201.07 88888.00 2007-11-20 12:13:50.125 324 12478.90 148.57 55201.15 88888.00 2007-11-20 12:13:50.250 324 12478.85 148.55 55201.18 88888.00 2007-11-20 12:13:50.375 324 12478.88 148.53 55201.22 88888.00 2007-11-20 12:13:50.500 324 12478.92 148.55 55201.32 88888.00 2007-11-20 12:13:50.625 324 12478.92 148.53 55201.43 88888.00 2007-11-20 12:13:50.750 324 12478.98 148.57 55201.47 88888.00 2007-11-20 12:13:50.875 324 12479.02 148.65 55201.55 88888.00 2007-11-20 12:13:51.000 324 12478.98 148.57 55201.57 88888.00 2007-11-20 12:13:51.125 324 12479.02 148.55 55201.62 88888.00 2007-11-20 12:13:51.250 324 12479.05 148.55 55201.70 88888.00 2007-11-20 12:13:51.375 324 12479.05 148.62 55201.78 88888.00 2007-11-20 12:13:51.500 324 12478.98 148.57 55201.80 88888.00 2007-11-20 12:13:51.625 324 12478.92 148.57 55201.88 88888.00 2007-11-20 12:13:51.750 324 12479.00 148.53 55201.93 88888.00 2007-11-20 12:13:51.875 324 12479.02 148.50 55202.03 88888.00 2007-11-20 12:13:52.000 324 12479.08 148.50 55202.07 88888.00 2007-11-20 12:13:52.125 324 12479.02 148.50 55202.18 88888.00 2007-11-20 12:13:52.250 324 12478.95 148.47 55202.30 88888.00 2007-11-20 12:13:52.375 324 12478.98 148.47 55202.35 88888.00 2007-11-20 12:13:52.500 324 12478.98 148.40 55202.38 88888.00 2007-11-20 12:13:52.625 324 12478.95 148.32 55202.43 88888.00 2007-11-20 12:13:52.750 324 12478.92 148.28 55202.50 88888.00 2007-11-20 12:13:52.875 324 12478.95 148.28 55202.57 88888.00 2007-11-20 12:13:53.000 324 12479.00 148.20 55202.62 88888.00 2007-11-20 12:13:53.125 324 12478.98 148.07 55202.68 88888.00 2007-11-20 12:13:53.250 324 12478.90 147.95 55202.80 88888.00 2007-11-20 12:13:53.375 324 12478.92 147.90 55202.85 88888.00 2007-11-20 12:13:53.500 324 12478.98 147.85 55202.97 88888.00 2007-11-20 12:13:53.625 324 12478.92 147.80 55203.07 88888.00 2007-11-20 12:13:53.750 324 12478.90 147.70 55203.15 88888.00 2007-11-20 12:13:53.875 324 12478.92 147.62 55203.20 88888.00 2007-11-20 12:13:54.000 324 12478.90 147.50 55203.28 88888.00 2007-11-20 12:13:54.125 324 12478.85 147.40 55203.32 88888.00 2007-11-20 12:13:54.250 324 12478.75 147.28 55203.43 88888.00 2007-11-20 12:13:54.375 324 12478.77 147.25 55203.50 88888.00 2007-11-20 12:13:54.500 324 12478.80 147.22 55203.65 88888.00 2007-11-20 12:13:54.625 324 12478.80 147.12 55203.70 88888.00 2007-11-20 12:13:54.750 324 12478.80 146.97 55203.75 88888.00 2007-11-20 12:13:54.875 324 12478.83 146.93 55203.85 88888.00 2007-11-20 12:13:55.000 324 12478.80 146.88 55203.95 88888.00 2007-11-20 12:13:55.125 324 12478.80 146.78 55204.05 88888.00 2007-11-20 12:13:55.250 324 12478.67 146.60 55204.10 88888.00 2007-11-20 12:13:55.375 324 12478.65 146.50 55204.20 88888.00 2007-11-20 12:13:55.500 324 12478.62 146.43 55204.28 88888.00 2007-11-20 12:13:55.625 324 12478.67 146.32 55204.35 88888.00 2007-11-20 12:13:55.750 324 12478.62 146.18 55204.45 88888.00 2007-11-20 12:13:55.875 324 12478.58 146.05 55204.55 88888.00 2007-11-20 12:13:56.000 324 12478.50 145.95 55204.65 88888.00 2007-11-20 12:13:56.125 324 12478.48 145.93 55204.78 88888.00 2007-11-20 12:13:56.250 324 12478.50 145.78 55204.90 88888.00 2007-11-20 12:13:56.375 324 12478.45 145.72 55204.95 88888.00 2007-11-20 12:13:56.500 324 12478.38 145.62 55205.05 88888.00 2007-11-20 12:13:56.625 324 12478.35 145.47 55205.12 88888.00 2007-11-20 12:13:56.750 324 12478.35 145.40 55205.25 88888.00 2007-11-20 12:13:56.875 324 12478.35 145.38 55205.32 88888.00 2007-11-20 12:13:57.000 324 12478.33 145.30 55205.40 88888.00 2007-11-20 12:13:57.125 324 12478.33 145.22 55205.50 88888.00 2007-11-20 12:13:57.250 324 12478.25 145.07 55205.57 88888.00 2007-11-20 12:13:57.375 324 12478.17 145.03 55205.68 88888.00 2007-11-20 12:13:57.500 324 12478.05 144.93 55205.75 88888.00 2007-11-20 12:13:57.625 324 12478.02 144.82 55205.82 88888.00 2007-11-20 12:13:57.750 324 12477.98 144.78 55205.93 88888.00 2007-11-20 12:13:57.875 324 12477.98 144.65 55205.97 88888.00 2007-11-20 12:13:58.000 324 12478.00 144.55 55206.05 88888.00 2007-11-20 12:13:58.125 324 12477.98 144.45 55206.15 88888.00 2007-11-20 12:13:58.250 324 12477.90 144.38 55206.35 88888.00 2007-11-20 12:13:58.375 324 12477.85 144.28 55206.40 88888.00 2007-11-20 12:13:58.500 324 12477.88 144.22 55206.47 88888.00 2007-11-20 12:13:58.625 324 12477.90 144.12 55206.53 88888.00 2007-11-20 12:13:58.750 324 12477.83 144.07 55206.62 88888.00 2007-11-20 12:13:58.875 324 12477.73 144.03 55206.72 88888.00 2007-11-20 12:13:59.000 324 12477.65 143.88 55206.82 88888.00 2007-11-20 12:13:59.125 324 12477.67 143.85 55206.95 88888.00 2007-11-20 12:13:59.250 324 12477.55 143.75 55207.03 88888.00 2007-11-20 12:13:59.375 324 12477.50 143.65 55207.03 88888.00 2007-11-20 12:13:59.500 324 12477.45 143.53 55207.10 88888.00 2007-11-20 12:13:59.625 324 12477.35 143.53 55207.22 88888.00 2007-11-20 12:13:59.750 324 12477.27 143.45 55207.30 88888.00 2007-11-20 12:13:59.875 324 12477.30 143.40 55207.40 88888.00 2007-11-20 12:14:00.000 324 12477.38 143.32 55207.45 88888.00 2007-11-20 12:14:00.125 324 12477.30 143.25 55207.55 88888.00 2007-11-20 12:14:00.250 324 12477.20 143.18 55207.62 88888.00 2007-11-20 12:14:00.375 324 12477.23 143.12 55207.68 88888.00 2007-11-20 12:14:00.500 324 12477.15 143.07 55207.72 88888.00 2007-11-20 12:14:00.625 324 12477.12 143.00 55207.82 88888.00 2007-11-20 12:14:00.750 324 12477.10 143.00 55207.93 88888.00 2007-11-20 12:14:00.875 324 12477.17 142.97 55208.05 88888.00 2007-11-20 12:14:01.000 324 12477.15 142.90 55208.10 88888.00 2007-11-20 12:14:01.125 324 12477.15 142.90 55208.22 88888.00 2007-11-20 12:14:01.250 324 12477.12 142.78 55208.25 88888.00 2007-11-20 12:14:01.375 324 12477.10 142.75 55208.35 88888.00 2007-11-20 12:14:01.500 324 12477.10 142.70 55208.43 88888.00 2007-11-20 12:14:01.625 324 12477.02 142.65 55208.45 88888.00 2007-11-20 12:14:01.750 324 12476.95 142.57 55208.55 88888.00 2007-11-20 12:14:01.875 324 12476.92 142.53 55208.60 88888.00 2007-11-20 12:14:02.000 324 12476.95 142.50 55208.70 88888.00 2007-11-20 12:14:02.125 324 12477.05 142.50 55208.75 88888.00 2007-11-20 12:14:02.250 324 12477.08 142.38 55208.80 88888.00 2007-11-20 12:14:02.375 324 12477.10 142.38 55208.80 88888.00 2007-11-20 12:14:02.500 324 12477.08 142.30 55208.85 88888.00 2007-11-20 12:14:02.625 324 12477.05 142.28 55208.93 88888.00 2007-11-20 12:14:02.750 324 12477.12 142.30 55209.00 88888.00 2007-11-20 12:14:02.875 324 12477.20 142.22 55209.05 88888.00 2007-11-20 12:14:03.000 324 12477.25 142.12 55209.07 88888.00 2007-11-20 12:14:03.125 324 12477.27 142.05 55209.12 88888.00 2007-11-20 12:14:03.250 324 12477.30 142.03 55209.18 88888.00 2007-11-20 12:14:03.375 324 12477.38 142.05 55209.20 88888.00 2007-11-20 12:14:03.500 324 12477.45 142.00 55209.28 88888.00 2007-11-20 12:14:03.625 324 12477.52 141.95 55209.32 88888.00 2007-11-20 12:14:03.750 324 12477.58 141.95 55209.40 88888.00 2007-11-20 12:14:03.875 324 12477.55 141.88 55209.47 88888.00 2007-11-20 12:14:04.000 324 12477.55 141.82 55209.47 88888.00 2007-11-20 12:14:04.125 324 12477.58 141.80 55209.55 88888.00 2007-11-20 12:14:04.250 324 12477.65 141.85 55209.62 88888.00 2007-11-20 12:14:04.375 324 12477.65 141.78 55209.62 88888.00 2007-11-20 12:14:04.500 324 12477.73 141.78 55209.68 88888.00 2007-11-20 12:14:04.625 324 12477.77 141.85 55209.75 88888.00 2007-11-20 12:14:04.750 324 12477.77 141.80 55209.75 88888.00 2007-11-20 12:14:04.875 324 12477.75 141.75 55209.78 88888.00 2007-11-20 12:14:05.000 324 12477.75 141.70 55209.82 88888.00 2007-11-20 12:14:05.125 324 12477.83 141.68 55209.85 88888.00 2007-11-20 12:14:05.250 324 12477.90 141.70 55209.93 88888.00 2007-11-20 12:14:05.375 324 12477.92 141.70 55209.95 88888.00 2007-11-20 12:14:05.500 324 12477.92 141.62 55209.97 88888.00 2007-11-20 12:14:05.625 324 12477.92 141.60 55210.00 88888.00 2007-11-20 12:14:05.750 324 12477.88 141.55 55210.05 88888.00 2007-11-20 12:14:05.875 324 12477.83 141.57 55210.15 88888.00 2007-11-20 12:14:06.000 324 12477.85 141.53 55210.18 88888.00 2007-11-20 12:14:06.125 324 12477.85 141.45 55210.18 88888.00 2007-11-20 12:14:06.250 324 12477.85 141.40 55210.22 88888.00 2007-11-20 12:14:06.375 324 12477.88 141.38 55210.22 88888.00 2007-11-20 12:14:06.500 324 12477.85 141.30 55210.25 88888.00 2007-11-20 12:14:06.625 324 12477.85 141.28 55210.35 88888.00 2007-11-20 12:14:06.750 324 12477.83 141.22 55210.38 88888.00 2007-11-20 12:14:06.875 324 12477.83 141.22 55210.40 88888.00 2007-11-20 12:14:07.000 324 12477.83 141.20 55210.40 88888.00 2007-11-20 12:14:07.125 324 12477.75 141.18 55210.45 88888.00 2007-11-20 12:14:07.250 324 12477.77 141.15 55210.53 88888.00 2007-11-20 12:14:07.375 324 12477.80 141.12 55210.53 88888.00 2007-11-20 12:14:07.500 324 12477.70 141.00 55210.53 88888.00 2007-11-20 12:14:07.625 324 12477.60 140.97 55210.60 88888.00 2007-11-20 12:14:07.750 324 12477.60 141.07 55210.70 88888.00 2007-11-20 12:14:07.875 324 12477.62 141.05 55210.75 88888.00 2007-11-20 12:14:08.000 324 12477.60 141.00 55210.75 88888.00 2007-11-20 12:14:08.125 324 12477.52 140.90 55210.75 88888.00 2007-11-20 12:14:08.250 324 12477.42 140.93 55210.80 88888.00 2007-11-20 12:14:08.375 324 12477.52 141.03 55210.88 88888.00 2007-11-20 12:14:08.500 324 12477.55 141.07 55210.93 88888.00 2007-11-20 12:14:08.625 324 12477.40 141.00 55210.95 88888.00 2007-11-20 12:14:08.750 324 12477.33 140.95 55210.95 88888.00 2007-11-20 12:14:08.875 324 12477.25 141.00 55211.00 88888.00 2007-11-20 12:14:09.000 324 12477.20 141.03 55211.05 88888.00 2007-11-20 12:14:09.125 324 12477.20 141.00 55211.05 88888.00 2007-11-20 12:14:09.250 324 12477.17 141.03 55211.12 88888.00 2007-11-20 12:14:09.375 324 12477.20 141.10 55211.20 88888.00 2007-11-20 12:14:09.500 324 12477.20 141.12 55211.20 88888.00 2007-11-20 12:14:09.625 324 12477.12 141.10 55211.25 88888.00 2007-11-20 12:14:09.750 324 12477.05 141.10 55211.22 88888.00 2007-11-20 12:14:09.875 324 12476.92 141.10 55211.25 88888.00 2007-11-20 12:14:10.000 324 12476.95 141.18 55211.32 88888.00 2007-11-20 12:14:10.125 324 12476.98 141.20 55211.40 88888.00 2007-11-20 12:14:10.250 324 12477.02 141.20 55211.47 88888.00 2007-11-20 12:14:10.375 324 12477.02 141.18 55211.50 88888.00 2007-11-20 12:14:10.500 324 12476.98 141.15 55211.53 88888.00 2007-11-20 12:14:10.625 324 12476.92 141.18 55211.55 88888.00 2007-11-20 12:14:10.750 324 12476.92 141.12 55211.55 88888.00 2007-11-20 12:14:10.875 324 12476.85 140.97 55211.55 88888.00 2007-11-20 12:14:11.000 324 12476.77 140.95 55211.62 88888.00 2007-11-20 12:14:11.125 324 12476.80 140.97 55211.68 88888.00 2007-11-20 12:14:11.250 324 12476.77 140.88 55211.68 88888.00 2007-11-20 12:14:11.375 324 12476.83 140.88 55211.70 88888.00 2007-11-20 12:14:11.500 324 12476.85 140.78 55211.70 88888.00 2007-11-20 12:14:11.625 324 12476.85 140.75 55211.75 88888.00 2007-11-20 12:14:11.750 324 12476.85 140.70 55211.78 88888.00 2007-11-20 12:14:11.875 324 12476.85 140.62 55211.82 88888.00 2007-11-20 12:14:12.000 324 12476.85 140.50 55211.80 88888.00 2007-11-20 12:14:12.125 324 12476.88 140.38 55211.82 88888.00 2007-11-20 12:14:12.250 324 12476.90 140.30 55211.88 88888.00 2007-11-20 12:14:12.375 324 12476.92 140.22 55211.93 88888.00 2007-11-20 12:14:12.500 324 12476.88 140.05 55211.95 88888.00 2007-11-20 12:14:12.625 324 12476.83 140.00 55212.00 88888.00 2007-11-20 12:14:12.750 324 12476.85 140.00 55212.00 88888.00 2007-11-20 12:14:12.875 324 12476.83 139.85 55212.03 88888.00 2007-11-20 12:14:13.000 324 12476.77 139.68 55212.05 88888.00 2007-11-20 12:14:13.125 324 12476.75 139.60 55212.10 88888.00 2007-11-20 12:14:13.250 324 12476.67 139.57 55212.15 88888.00 2007-11-20 12:14:13.375 324 12476.58 139.43 55212.15 88888.00 2007-11-20 12:14:13.500 324 12476.40 139.22 55212.18 88888.00 2007-11-20 12:14:13.625 324 12476.35 139.05 55212.18 88888.00 2007-11-20 12:14:13.750 324 12476.38 138.97 55212.28 88888.00 2007-11-20 12:14:13.875 324 12476.27 138.82 55212.32 88888.00 2007-11-20 12:14:14.000 324 12476.15 138.70 55212.38 88888.00 2007-11-20 12:14:14.125 324 12476.10 138.68 55212.43 88888.00 2007-11-20 12:14:14.250 324 12475.98 138.47 55212.47 88888.00 2007-11-20 12:14:14.375 324 12475.90 138.32 55212.50 88888.00 2007-11-20 12:14:14.500 324 12475.70 138.12 55212.53 88888.00 2007-11-20 12:14:14.625 324 12475.52 138.07 55212.65 88888.00 2007-11-20 12:14:14.750 324 12475.38 138.00 55212.72 88888.00 2007-11-20 12:14:14.875 324 12475.23 137.88 55212.72 88888.00 2007-11-20 12:14:15.000 324 12475.15 137.82 55212.78 88888.00 2007-11-20 12:14:15.125 324 12475.00 137.70 55212.85 88888.00 2007-11-20 12:14:15.250 324 12474.83 137.62 55212.95 88888.00 2007-11-20 12:14:15.375 324 12474.73 137.60 55213.03 88888.00 2007-11-20 12:14:15.500 324 12474.65 137.55 55213.10 88888.00 2007-11-20 12:14:15.625 324 12474.50 137.43 55213.12 88888.00 2007-11-20 12:14:15.750 324 12474.38 137.38 55213.18 88888.00 2007-11-20 12:14:15.875 324 12474.20 137.30 55213.25 88888.00 2007-11-20 12:14:16.000 324 12474.02 137.22 55213.32 88888.00 2007-11-20 12:14:16.125 324 12473.92 137.18 55213.38 88888.00 2007-11-20 12:14:16.250 324 12473.80 137.10 55213.40 88888.00 2007-11-20 12:14:16.375 324 12473.67 137.10 55213.45 88888.00 2007-11-20 12:14:16.500 324 12473.58 137.05 55213.50 88888.00 2007-11-20 12:14:16.625 324 12473.50 137.03 55213.57 88888.00 2007-11-20 12:14:16.750 324 12473.42 137.03 55213.65 88888.00 2007-11-20 12:14:16.875 324 12473.38 137.00 55213.68 88888.00 2007-11-20 12:14:17.000 324 12473.23 136.95 55213.72 88888.00 2007-11-20 12:14:17.125 324 12472.98 136.88 55213.78 88888.00 2007-11-20 12:14:17.250 324 12472.83 136.90 55213.82 88888.00 2007-11-20 12:14:17.375 324 12472.80 136.93 55213.88 88888.00 2007-11-20 12:14:17.500 324 12472.73 136.90 55213.93 88888.00 2007-11-20 12:14:17.625 324 12472.65 136.97 55214.03 88888.00 2007-11-20 12:14:17.750 324 12472.60 136.97 55214.05 88888.00 2007-11-20 12:14:17.875 324 12472.55 136.93 55214.07 88888.00 2007-11-20 12:14:18.000 324 12472.48 136.90 55214.07 88888.00 2007-11-20 12:14:18.125 324 12472.40 136.90 55214.12 88888.00 2007-11-20 12:14:18.250 324 12472.30 136.88 55214.18 88888.00 2007-11-20 12:14:18.375 324 12472.30 136.82 55214.18 88888.00 2007-11-20 12:14:18.500 324 12472.25 136.82 55214.22 88888.00 2007-11-20 12:14:18.625 324 12472.20 136.82 55214.30 88888.00 2007-11-20 12:14:18.750 324 12472.25 136.88 55214.32 88888.00 2007-11-20 12:14:18.875 324 12472.23 136.88 55214.38 88888.00 2007-11-20 12:14:19.000 324 12472.10 136.80 55214.35 88888.00 2007-11-20 12:14:19.125 324 12472.00 136.78 55214.35 88888.00 2007-11-20 12:14:19.250 324 12471.90 136.70 55214.40 88888.00 2007-11-20 12:14:19.375 324 12471.90 136.68 55214.38 88888.00 2007-11-20 12:14:19.500 324 12471.90 136.57 55214.40 88888.00 2007-11-20 12:14:19.625 324 12471.88 136.53 55214.47 88888.00 2007-11-20 12:14:19.750 324 12471.88 136.45 55214.47 88888.00 2007-11-20 12:14:19.875 324 12471.98 136.45 55214.50 88888.00 2007-11-20 12:14:20.000 324 12471.92 136.38 55214.53 88888.00 2007-11-20 12:14:20.125 324 12471.85 136.32 55214.55 88888.00 2007-11-20 12:14:20.250 324 12471.83 136.25 55214.55 88888.00 2007-11-20 12:14:20.375 324 12471.83 136.12 55214.55 88888.00 2007-11-20 12:14:20.500 324 12471.77 136.03 55214.55 88888.00 2007-11-20 12:14:20.625 324 12471.70 135.93 55214.53 88888.00 2007-11-20 12:14:20.750 324 12471.70 135.88 55214.57 88888.00 2007-11-20 12:14:20.875 324 12471.67 135.78 55214.57 88888.00 2007-11-20 12:14:21.000 324 12471.70 135.70 55214.60 88888.00 2007-11-20 12:14:21.125 324 12471.62 135.55 55214.55 88888.00 2007-11-20 12:14:21.250 324 12471.55 135.43 55214.57 88888.00 2007-11-20 12:14:21.375 324 12471.60 135.45 55214.60 88888.00 2007-11-20 12:14:21.500 324 12471.67 135.40 55214.60 88888.00 2007-11-20 12:14:21.625 324 12471.67 135.30 55214.57 88888.00 2007-11-20 12:14:21.750 324 12471.65 135.28 55214.60 88888.00 2007-11-20 12:14:21.875 324 12471.52 135.20 55214.60 88888.00 2007-11-20 12:14:22.000 324 12471.42 135.18 55214.55 88888.00 2007-11-20 12:14:22.125 324 12471.38 135.12 55214.60 88888.00 2007-11-20 12:14:22.250 324 12471.33 135.12 55214.60 88888.00 2007-11-20 12:14:22.375 324 12471.30 135.15 55214.60 88888.00 2007-11-20 12:14:22.500 324 12471.17 135.10 55214.60 88888.00 2007-11-20 12:14:22.625 324 12471.12 135.12 55214.60 88888.00 2007-11-20 12:14:22.750 324 12471.02 135.15 55214.60 88888.00 2007-11-20 12:14:22.875 324 12470.98 135.15 55214.65 88888.00 2007-11-20 12:14:23.000 324 12470.90 135.25 55214.65 88888.00 2007-11-20 12:14:23.125 324 12470.85 135.22 55214.68 88888.00 2007-11-20 12:14:23.250 324 12470.73 135.25 55214.65 88888.00 2007-11-20 12:14:23.375 324 12470.70 135.30 55214.68 88888.00 2007-11-20 12:14:23.500 324 12470.58 135.25 55214.70 88888.00 2007-11-20 12:14:23.625 324 12470.50 135.30 55214.75 88888.00 2007-11-20 12:14:23.750 324 12470.52 135.35 55214.82 88888.00 2007-11-20 12:14:23.875 324 12470.45 135.47 55214.82 88888.00 2007-11-20 12:14:24.000 324 12470.35 135.45 55214.82 88888.00 2007-11-20 12:14:24.125 324 12470.17 135.35 55214.82 88888.00 2007-11-20 12:14:24.250 324 12470.00 135.40 55214.85 88888.00 2007-11-20 12:14:24.375 324 12470.00 135.43 55214.88 88888.00 2007-11-20 12:14:24.500 324 12469.90 135.35 55214.88 88888.00 2007-11-20 12:14:24.625 324 12469.75 135.40 55214.93 88888.00 2007-11-20 12:14:24.750 324 12469.67 135.38 55214.97 88888.00 2007-11-20 12:14:24.875 324 12469.62 135.38 55215.05 88888.00 2007-11-20 12:14:25.000 324 12469.58 135.38 55215.10 88888.00 2007-11-20 12:14:25.125 324 12469.52 135.35 55215.15 88888.00 2007-11-20 12:14:25.250 324 12469.42 135.38 55215.20 88888.00 2007-11-20 12:14:25.375 324 12469.33 135.32 55215.22 88888.00 2007-11-20 12:14:25.500 324 12469.20 135.30 55215.22 88888.00 2007-11-20 12:14:25.625 324 12469.12 135.28 55215.28 88888.00 2007-11-20 12:14:25.750 324 12469.00 135.20 55215.32 88888.00 2007-11-20 12:14:25.875 324 12468.90 135.12 55215.32 88888.00 2007-11-20 12:14:26.000 324 12468.80 135.15 55215.38 88888.00 2007-11-20 12:14:26.125 324 12468.67 135.18 55215.40 88888.00 2007-11-20 12:14:26.250 324 12468.60 135.15 55215.45 88888.00 2007-11-20 12:14:26.375 324 12468.45 135.10 55215.53 88888.00 2007-11-20 12:14:26.500 324 12468.23 135.07 55215.55 88888.00 2007-11-20 12:14:26.625 324 12468.15 135.12 55215.57 88888.00 2007-11-20 12:14:26.750 324 12468.10 135.15 55215.65 88888.00 2007-11-20 12:14:26.875 324 12467.98 135.18 55215.72 88888.00 2007-11-20 12:14:27.000 324 12467.75 135.12 55215.72 88888.00 2007-11-20 12:14:27.125 324 12467.55 135.15 55215.78 88888.00 2007-11-20 12:14:27.250 324 12467.42 135.12 55215.85 88888.00 2007-11-20 12:14:27.375 324 12467.38 135.12 55215.90 88888.00 2007-11-20 12:14:27.500 324 12467.23 135.18 55215.95 88888.00 2007-11-20 12:14:27.625 324 12467.00 135.15 55215.95 88888.00 2007-11-20 12:14:27.750 324 12466.85 135.07 55216.00 88888.00 2007-11-20 12:14:27.875 324 12466.77 135.15 55216.07 88888.00 2007-11-20 12:14:28.000 324 12466.65 135.12 55216.12 88888.00 2007-11-20 12:14:28.125 324 12466.45 135.15 55216.20 88888.00 2007-11-20 12:14:28.250 324 12466.35 135.05 55216.22 88888.00 2007-11-20 12:14:28.375 324 12466.27 135.00 55216.25 88888.00 2007-11-20 12:14:28.500 324 12466.15 135.00 55216.32 88888.00 2007-11-20 12:14:28.625 324 12466.00 134.93 55216.40 88888.00 2007-11-20 12:14:28.750 324 12465.83 134.80 55216.47 88888.00 2007-11-20 12:14:28.875 324 12465.60 134.72 55216.50 88888.00 2007-11-20 12:14:29.000 324 12465.42 134.60 55216.55 88888.00 2007-11-20 12:14:29.125 324 12465.25 134.47 55216.60 88888.00 2007-11-20 12:14:29.250 324 12465.12 134.38 55216.70 88888.00 2007-11-20 12:14:29.375 324 12464.98 134.25 55216.72 88888.00 2007-11-20 12:14:29.500 324 12464.80 134.12 55216.78 88888.00 2007-11-20 12:14:29.625 324 12464.65 134.03 55216.85 88888.00 2007-11-20 12:14:29.750 324 12464.52 134.00 55216.93 88888.00 2007-11-20 12:14:29.875 324 12464.40 133.88 55217.00 88888.00 2007-11-20 12:14:30.000 324 12464.17 133.68 55217.05 88888.00 2007-11-20 12:14:30.125 324 12464.02 133.53 55217.12 88888.00 2007-11-20 12:14:30.250 324 12463.88 133.43 55217.20 88888.00 2007-11-20 12:14:30.375 324 12463.75 133.32 55217.25 88888.00 2007-11-20 12:14:30.500 324 12463.62 133.18 55217.30 88888.00 2007-11-20 12:14:30.625 324 12463.52 133.00 55217.32 88888.00 2007-11-20 12:14:30.750 324 12463.38 132.90 55217.40 88888.00 2007-11-20 12:14:30.875 324 12463.33 132.80 55217.45 88888.00 2007-11-20 12:14:31.000 324 12463.12 132.55 55217.47 88888.00 2007-11-20 12:14:31.125 324 12462.98 132.38 55217.55 88888.00 2007-11-20 12:14:31.250 324 12462.88 132.25 55217.65 88888.00 2007-11-20 12:14:31.375 324 12462.80 132.12 55217.65 88888.00 2007-11-20 12:14:31.500 324 12462.75 132.05 55217.75 88888.00 2007-11-20 12:14:31.625 324 12462.60 131.93 55217.78 88888.00 2007-11-20 12:14:31.750 324 12462.45 131.82 55217.82 88888.00 2007-11-20 12:14:31.875 324 12462.33 131.65 55217.88 88888.00 2007-11-20 12:14:32.000 324 12462.15 131.45 55217.88 88888.00 2007-11-20 12:14:32.125 324 12462.00 131.32 55217.95 88888.00 2007-11-20 12:14:32.250 324 12461.90 131.25 55218.00 88888.00 2007-11-20 12:14:32.375 324 12461.85 131.20 55218.03 88888.00 2007-11-20 12:14:32.500 324 12461.88 131.07 55218.05 88888.00 2007-11-20 12:14:32.625 324 12461.80 130.95 55218.10 88888.00 2007-11-20 12:14:32.750 324 12461.65 130.80 55218.12 88888.00 2007-11-20 12:14:32.875 324 12461.55 130.57 55218.12 88888.00 2007-11-20 12:14:33.000 324 12461.42 130.43 55218.12 88888.00 2007-11-20 12:14:33.125 324 12461.35 130.38 55218.22 88888.00 2007-11-20 12:14:33.250 324 12461.20 130.28 55218.28 88888.00 2007-11-20 12:14:33.375 324 12461.12 130.20 55218.30 88888.00 2007-11-20 12:14:33.500 324 12461.05 130.12 55218.35 88888.00 2007-11-20 12:14:33.625 324 12460.98 130.00 55218.32 88888.00 2007-11-20 12:14:33.750 324 12460.88 129.85 55218.35 88888.00 2007-11-20 12:14:33.875 324 12460.75 129.78 55218.38 88888.00 2007-11-20 12:14:34.000 324 12460.73 129.70 55218.43 88888.00 2007-11-20 12:14:34.125 324 12460.62 129.60 55218.43 88888.00 2007-11-20 12:14:34.250 324 12460.42 129.43 55218.45 88888.00 2007-11-20 12:14:34.375 324 12460.42 129.40 55218.45 88888.00 2007-11-20 12:14:34.500 324 12460.30 129.40 55218.47 88888.00 2007-11-20 12:14:34.625 324 12460.12 129.25 55218.50 88888.00 2007-11-20 12:14:34.750 324 12460.05 129.20 55218.53 88888.00 2007-11-20 12:14:34.875 324 12459.95 129.10 55218.53 88888.00 2007-11-20 12:14:35.000 324 12459.90 129.10 55218.53 88888.00 2007-11-20 12:14:35.125 324 12459.77 129.00 55218.55 88888.00 2007-11-20 12:14:35.250 324 12459.62 128.93 55218.57 88888.00 2007-11-20 12:14:35.375 324 12459.52 128.88 55218.55 88888.00 2007-11-20 12:14:35.500 324 12459.45 128.88 55218.60 88888.00 2007-11-20 12:14:35.625 324 12459.40 128.93 55218.60 88888.00 2007-11-20 12:14:35.750 324 12459.33 128.93 55218.62 88888.00 2007-11-20 12:14:35.875 324 12459.20 128.85 55218.62 88888.00 2007-11-20 12:14:36.000 324 12459.12 128.80 55218.62 88888.00 2007-11-20 12:14:36.125 324 12458.98 128.80 55218.65 88888.00 2007-11-20 12:14:36.250 324 12458.80 128.75 55218.68 88888.00 2007-11-20 12:14:36.375 324 12458.70 128.78 55218.72 88888.00 2007-11-20 12:14:36.500 324 12458.65 128.78 55218.78 88888.00 2007-11-20 12:14:36.625 324 12458.52 128.72 55218.80 88888.00 2007-11-20 12:14:36.750 324 12458.38 128.68 55218.80 88888.00 2007-11-20 12:14:36.875 324 12458.23 128.62 55218.80 88888.00 2007-11-20 12:14:37.000 324 12458.12 128.57 55218.82 88888.00 2007-11-20 12:14:37.125 324 12457.90 128.50 55218.85 88888.00 2007-11-20 12:14:37.250 324 12457.67 128.45 55218.90 88888.00 2007-11-20 12:14:37.375 324 12457.58 128.43 55218.95 88888.00 2007-11-20 12:14:37.500 324 12457.42 128.43 55218.97 88888.00 2007-11-20 12:14:37.625 324 12457.30 128.45 55219.03 88888.00 2007-11-20 12:14:37.750 324 12457.02 128.35 55219.05 88888.00 2007-11-20 12:14:37.875 324 12456.83 128.32 55219.07 88888.00 2007-11-20 12:14:38.000 324 12456.70 128.32 55219.10 88888.00 2007-11-20 12:14:38.125 324 12456.52 128.30 55219.18 88888.00 2007-11-20 12:14:38.250 324 12456.30 128.22 55219.18 88888.00 2007-11-20 12:14:38.375 324 12456.10 128.18 55219.18 88888.00 2007-11-20 12:14:38.500 324 12455.88 128.10 55219.18 88888.00 2007-11-20 12:14:38.625 324 12455.67 128.10 55219.22 88888.00 2007-11-20 12:14:38.750 324 12455.50 128.10 55219.25 88888.00 2007-11-20 12:14:38.875 324 12455.33 128.07 55219.30 88888.00 2007-11-20 12:14:39.000 324 12455.08 128.00 55219.32 88888.00 2007-11-20 12:14:39.125 324 12454.88 127.90 55219.35 88888.00 2007-11-20 12:14:39.250 324 12454.70 127.92 55219.40 88888.00 2007-11-20 12:14:39.375 324 12454.52 127.95 55219.47 88888.00 2007-11-20 12:14:39.500 324 12454.35 127.85 55219.47 88888.00 2007-11-20 12:14:39.625 324 12454.10 127.78 55219.50 88888.00 2007-11-20 12:14:39.750 324 12453.92 127.67 55219.57 88888.00 2007-11-20 12:14:39.875 324 12453.70 127.65 55219.65 88888.00 2007-11-20 12:14:40.000 324 12453.60 127.65 55219.68 88888.00 2007-11-20 12:14:40.125 324 12453.40 127.58 55219.72 88888.00 2007-11-20 12:14:40.250 324 12453.12 127.42 55219.75 88888.00 2007-11-20 12:14:40.375 324 12452.90 127.38 55219.75 88888.00 2007-11-20 12:14:40.500 324 12452.83 127.40 55219.82 88888.00 2007-11-20 12:14:40.625 324 12452.67 127.45 55219.88 88888.00 2007-11-20 12:14:40.750 324 12452.45 127.33 55219.85 88888.00 2007-11-20 12:14:40.875 324 12452.17 127.20 55219.88 88888.00 2007-11-20 12:14:41.000 324 12451.95 127.15 55219.95 88888.00 2007-11-20 12:14:41.125 324 12451.80 127.12 55220.03 88888.00 2007-11-20 12:14:41.250 324 12451.60 127.03 55220.03 88888.00 2007-11-20 12:14:41.375 324 12451.45 126.97 55220.05 88888.00 2007-11-20 12:14:41.500 324 12451.30 126.92 55220.12 88888.00 2007-11-20 12:14:41.625 324 12451.20 126.88 55220.15 88888.00 2007-11-20 12:14:41.750 324 12451.08 126.78 55220.18 88888.00 2007-11-20 12:14:41.875 324 12450.98 126.72 55220.22 88888.00 2007-11-20 12:14:42.000 324 12450.88 126.70 55220.25 88888.00 2007-11-20 12:14:42.125 324 12450.67 126.67 55220.30 88888.00 2007-11-20 12:14:42.250 324 12450.48 126.58 55220.28 88888.00 2007-11-20 12:14:42.375 324 12450.45 126.42 55220.32 88888.00 2007-11-20 12:14:42.500 324 12450.35 126.40 55220.32 88888.00 2007-11-20 12:14:42.625 324 12450.23 126.38 55220.32 88888.00 2007-11-20 12:14:42.750 324 12450.05 126.33 55220.32 88888.00 2007-11-20 12:14:42.875 324 12449.90 126.17 55220.32 88888.00 2007-11-20 12:14:43.000 324 12449.90 126.20 55220.40 88888.00 2007-11-20 12:14:43.125 324 12449.85 126.22 55220.47 88888.00 2007-11-20 12:14:43.250 324 12449.67 126.12 55220.43 88888.00 2007-11-20 12:14:43.375 324 12449.60 126.12 55220.47 88888.00 2007-11-20 12:14:43.500 324 12449.50 126.05 55220.47 88888.00 2007-11-20 12:14:43.625 324 12449.42 126.03 55220.50 88888.00 2007-11-20 12:14:43.750 324 12449.38 125.97 55220.50 88888.00 2007-11-20 12:14:43.875 324 12449.25 125.97 55220.53 88888.00 2007-11-20 12:14:44.000 324 12449.10 125.80 55220.53 88888.00 2007-11-20 12:14:44.125 324 12449.05 125.75 55220.53 88888.00 2007-11-20 12:14:44.250 324 12448.98 125.78 55220.55 88888.00 2007-11-20 12:14:44.375 324 12448.88 125.70 55220.55 88888.00 2007-11-20 12:14:44.500 324 12448.77 125.65 55220.55 88888.00 2007-11-20 12:14:44.625 324 12448.70 125.62 55220.55 88888.00 2007-11-20 12:14:44.750 324 12448.65 125.58 55220.57 88888.00 2007-11-20 12:14:44.875 324 12448.52 125.50 55220.60 88888.00 2007-11-20 12:14:45.000 324 12448.42 125.35 55220.57 88888.00 2007-11-20 12:14:45.125 324 12448.38 125.25 55220.57 88888.00 2007-11-20 12:14:45.250 324 12448.23 125.22 55220.60 88888.00 2007-11-20 12:14:45.375 324 12448.10 125.12 55220.57 88888.00 2007-11-20 12:14:45.500 324 12447.92 125.03 55220.55 88888.00 2007-11-20 12:14:45.625 324 12447.77 124.92 55220.57 88888.00 2007-11-20 12:14:45.750 324 12447.65 124.85 55220.55 88888.00 2007-11-20 12:14:45.875 324 12447.52 124.80 55220.50 88888.00 2007-11-20 12:14:46.000 324 12447.40 124.78 55220.55 88888.00 2007-11-20 12:14:46.125 324 12447.38 124.80 55220.55 88888.00 2007-11-20 12:14:46.250 324 12447.27 124.70 55220.55 88888.00 2007-11-20 12:14:46.375 324 12447.12 124.60 55220.53 88888.00 2007-11-20 12:14:46.500 324 12446.95 124.55 55220.53 88888.00 2007-11-20 12:14:46.625 324 12446.80 124.53 55220.57 88888.00 2007-11-20 12:14:46.750 324 12446.70 124.53 55220.60 88888.00 2007-11-20 12:14:46.875 324 12446.60 124.40 55220.57 88888.00 2007-11-20 12:14:47.000 324 12446.60 124.40 55220.57 88888.00 2007-11-20 12:14:47.125 324 12446.42 124.33 55220.53 88888.00 2007-11-20 12:14:47.250 324 12446.25 124.33 55220.55 88888.00 2007-11-20 12:14:47.375 324 12446.15 124.35 55220.53 88888.00 2007-11-20 12:14:47.500 324 12446.05 124.38 55220.55 88888.00 2007-11-20 12:14:47.625 324 12445.92 124.33 55220.53 88888.00 2007-11-20 12:14:47.750 324 12445.77 124.25 55220.50 88888.00 2007-11-20 12:14:47.875 324 12445.70 124.25 55220.47 88888.00 2007-11-20 12:14:48.000 324 12445.67 124.35 55220.47 88888.00 2007-11-20 12:14:48.125 324 12445.55 124.30 55220.45 88888.00 2007-11-20 12:14:48.250 324 12445.42 124.28 55220.40 88888.00 2007-11-20 12:14:48.375 324 12445.42 124.35 55220.40 88888.00 2007-11-20 12:14:48.500 324 12445.27 124.33 55220.35 88888.00 2007-11-20 12:14:48.625 324 12445.17 124.35 55220.35 88888.00 2007-11-20 12:14:48.750 324 12445.10 124.42 55220.35 88888.00 2007-11-20 12:14:48.875 324 12445.00 124.40 55220.35 88888.00 2007-11-20 12:14:49.000 324 12444.95 124.47 55220.32 88888.00 2007-11-20 12:14:49.125 324 12444.90 124.50 55220.32 88888.00 2007-11-20 12:14:49.250 324 12444.77 124.50 55220.30 88888.00 2007-11-20 12:14:49.375 324 12444.65 124.53 55220.28 88888.00 2007-11-20 12:14:49.500 324 12444.58 124.62 55220.28 88888.00 2007-11-20 12:14:49.625 324 12444.52 124.62 55220.30 88888.00 2007-11-20 12:14:49.750 324 12444.40 124.58 55220.28 88888.00 2007-11-20 12:14:49.875 324 12444.25 124.58 55220.22 88888.00 2007-11-20 12:14:50.000 324 12444.12 124.60 55220.22 88888.00 2007-11-20 12:14:50.125 324 12444.12 124.70 55220.22 88888.00 2007-11-20 12:14:50.250 324 12444.02 124.67 55220.18 88888.00 2007-11-20 12:14:50.375 324 12443.92 124.70 55220.20 88888.00 2007-11-20 12:14:50.500 324 12443.88 124.78 55220.22 88888.00 2007-11-20 12:14:50.625 324 12443.75 124.78 55220.22 88888.00 2007-11-20 12:14:50.750 324 12443.55 124.70 55220.20 88888.00 2007-11-20 12:14:50.875 324 12443.48 124.72 55220.18 88888.00 2007-11-20 12:14:51.000 324 12443.42 124.67 55220.18 88888.00 2007-11-20 12:14:51.125 324 12443.23 124.60 55220.15 88888.00 2007-11-20 12:14:51.250 324 12443.10 124.55 55220.12 88888.00 2007-11-20 12:14:51.375 324 12443.02 124.50 55220.12 88888.00 2007-11-20 12:14:51.500 324 12442.98 124.50 55220.07 88888.00 2007-11-20 12:14:51.625 324 12442.92 124.53 55220.07 88888.00 2007-11-20 12:14:51.750 324 12442.85 124.45 55220.03 88888.00 2007-11-20 12:14:51.875 324 12442.80 124.40 55219.97 88888.00 2007-11-20 12:14:52.000 324 12442.67 124.35 55219.97 88888.00 2007-11-20 12:14:52.125 324 12442.50 124.35 55219.95 88888.00 2007-11-20 12:14:52.250 324 12442.38 124.35 55219.93 88888.00 2007-11-20 12:14:52.375 324 12442.27 124.35 55219.90 88888.00 2007-11-20 12:14:52.500 324 12442.12 124.33 55219.88 88888.00 2007-11-20 12:14:52.625 324 12442.10 124.38 55219.88 88888.00 2007-11-20 12:14:52.750 324 12442.02 124.40 55219.88 88888.00 2007-11-20 12:14:52.875 324 12442.00 124.38 55219.85 88888.00 2007-11-20 12:14:53.000 324 12441.92 124.33 55219.78 88888.00 2007-11-20 12:14:53.125 324 12441.73 124.22 55219.70 88888.00 2007-11-20 12:14:53.250 324 12441.58 124.12 55219.65 88888.00 2007-11-20 12:14:53.375 324 12441.55 124.12 55219.62 88888.00 2007-11-20 12:14:53.500 324 12441.52 124.15 55219.60 88888.00 2007-11-20 12:14:53.625 324 12441.45 124.15 55219.57 88888.00 2007-11-20 12:14:53.750 324 12441.45 124.12 55219.55 88888.00 2007-11-20 12:14:53.875 324 12441.38 124.15 55219.50 88888.00 2007-11-20 12:14:54.000 324 12441.27 124.12 55219.45 88888.00 2007-11-20 12:14:54.125 324 12441.10 124.03 55219.43 88888.00 2007-11-20 12:14:54.250 324 12440.85 123.90 55219.35 88888.00 2007-11-20 12:14:54.375 324 12440.75 123.83 55219.30 88888.00 2007-11-20 12:14:54.500 324 12440.67 123.80 55219.28 88888.00 2007-11-20 12:14:54.625 324 12440.70 123.88 55219.28 88888.00 2007-11-20 12:14:54.750 324 12440.70 123.85 55219.25 88888.00 2007-11-20 12:14:54.875 324 12440.52 123.80 55219.18 88888.00 2007-11-20 12:14:55.000 324 12440.25 123.62 55219.10 88888.00 2007-11-20 12:14:55.125 324 12440.12 123.55 55219.10 88888.00 2007-11-20 12:14:55.250 324 12440.02 123.53 55219.03 88888.00 2007-11-20 12:14:55.375 324 12439.95 123.50 55218.97 88888.00 2007-11-20 12:14:55.500 324 12439.83 123.45 55218.93 88888.00 2007-11-20 12:14:55.625 324 12439.70 123.40 55218.88 88888.00 2007-11-20 12:14:55.750 324 12439.48 123.25 55218.85 88888.00 2007-11-20 12:14:55.875 324 12439.33 123.20 55218.82 88888.00 2007-11-20 12:14:56.000 324 12439.20 123.17 55218.80 88888.00 2007-11-20 12:14:56.125 324 12439.15 123.12 55218.82 88888.00 2007-11-20 12:14:56.250 324 12439.02 123.00 55218.72 88888.00 2007-11-20 12:14:56.375 324 12438.90 122.95 55218.70 88888.00 2007-11-20 12:14:56.500 324 12438.85 122.92 55218.72 88888.00 2007-11-20 12:14:56.625 324 12438.70 122.80 55218.68 88888.00 2007-11-20 12:14:56.750 324 12438.55 122.70 55218.65 88888.00 2007-11-20 12:14:56.875 324 12438.45 122.62 55218.57 88888.00 2007-11-20 12:14:57.000 324 12438.38 122.50 55218.50 88888.00 2007-11-20 12:14:57.125 324 12438.10 122.35 55218.45 88888.00 2007-11-20 12:14:57.250 324 12437.90 122.22 55218.45 88888.00 2007-11-20 12:14:57.375 324 12437.85 122.17 55218.45 88888.00 2007-11-20 12:14:57.500 324 12437.73 122.12 55218.45 88888.00 2007-11-20 12:14:57.625 324 12437.48 122.05 55218.43 88888.00 2007-11-20 12:14:57.750 324 12437.38 122.03 55218.40 88888.00 2007-11-20 12:14:57.875 324 12437.27 121.92 55218.38 88888.00 2007-11-20 12:14:58.000 324 12437.20 121.90 55218.40 88888.00 2007-11-20 12:14:58.125 324 12437.05 121.72 55218.38 88888.00 2007-11-20 12:14:58.250 324 12436.92 121.58 55218.35 88888.00 2007-11-20 12:14:58.375 324 12436.85 121.55 55218.30 88888.00 2007-11-20 12:14:58.500 324 12436.73 121.50 55218.30 88888.00 2007-11-20 12:14:58.625 324 12436.62 121.50 55218.30 88888.00 2007-11-20 12:14:58.750 324 12436.48 121.40 55218.25 88888.00 2007-11-20 12:14:58.875 324 12436.20 121.20 55218.20 88888.00 2007-11-20 12:14:59.000 324 12436.10 121.22 55218.15 88888.00 2007-11-20 12:14:59.125 324 12436.00 121.22 55218.18 88888.00 2007-11-20 12:14:59.250 324 12435.88 121.12 55218.20 88888.00 2007-11-20 12:14:59.375 324 12435.77 121.08 55218.20 88888.00 2007-11-20 12:14:59.500 324 12435.67 121.08 55218.18 88888.00 2007-11-20 12:14:59.625 324 12435.60 121.08 55218.22 88888.00 2007-11-20 12:14:59.750 324 12435.42 121.03 55218.20 88888.00 2007-11-20 12:14:59.875 324 12435.20 120.88 55218.15 88888.00 2007-11-20 12:15:00.000 324 12435.05 120.85 55218.15 88888.00 2007-11-20 12:15:00.125 324 12435.02 120.88 55218.18 88888.00 2007-11-20 12:15:00.250 324 12434.95 120.83 55218.18 88888.00 2007-11-20 12:15:00.375 324 12434.75 120.80 55218.15 88888.00 2007-11-20 12:15:00.500 324 12434.55 120.80 55218.10 88888.00 2007-11-20 12:15:00.625 324 12434.38 120.72 55218.07 88888.00 2007-11-20 12:15:00.750 324 12434.30 120.67 55218.03 88888.00 2007-11-20 12:15:00.875 324 12434.27 120.72 55218.05 88888.00 2007-11-20 12:15:01.000 324 12434.10 120.62 55218.00 88888.00 2007-11-20 12:15:01.125 324 12434.02 120.55 55218.03 88888.00 2007-11-20 12:15:01.250 324 12433.95 120.53 55218.03 88888.00 2007-11-20 12:15:01.375 324 12433.83 120.47 55218.00 88888.00 2007-11-20 12:15:01.500 324 12433.62 120.40 55218.00 88888.00 2007-11-20 12:15:01.625 324 12433.50 120.42 55217.95 88888.00 2007-11-20 12:15:01.750 324 12433.40 120.28 55217.93 88888.00 2007-11-20 12:15:01.875 324 12433.35 120.22 55217.95 88888.00 2007-11-20 12:15:02.000 324 12433.27 120.22 55217.93 88888.00 2007-11-20 12:15:02.125 324 12433.10 120.15 55217.90 88888.00 2007-11-20 12:15:02.250 324 12432.92 120.03 55217.88 88888.00 2007-11-20 12:15:02.375 324 12432.95 119.97 55217.90 88888.00 2007-11-20 12:15:02.500 324 12432.95 119.92 55217.88 88888.00 2007-11-20 12:15:02.625 324 12432.88 119.83 55217.82 88888.00 2007-11-20 12:15:02.750 324 12432.80 119.80 55217.80 88888.00 2007-11-20 12:15:02.875 324 12432.75 119.75 55217.82 88888.00 2007-11-20 12:15:03.000 324 12432.62 119.65 55217.78 88888.00 2007-11-20 12:15:03.125 324 12432.48 119.45 55217.72 88888.00 2007-11-20 12:15:03.250 324 12432.35 119.38 55217.75 88888.00 2007-11-20 12:15:03.375 324 12432.25 119.35 55217.72 88888.00 2007-11-20 12:15:03.500 324 12432.15 119.25 55217.70 88888.00 2007-11-20 12:15:03.625 324 12432.08 119.20 55217.70 88888.00 2007-11-20 12:15:03.750 324 12432.00 119.15 55217.70 88888.00 2007-11-20 12:15:03.875 324 12431.92 119.10 55217.68 88888.00 2007-11-20 12:15:04.000 324 12431.88 119.05 55217.65 88888.00 2007-11-20 12:15:04.125 324 12431.73 118.92 55217.62 88888.00 2007-11-20 12:15:04.250 324 12431.60 118.85 55217.57 88888.00 2007-11-20 12:15:04.375 324 12431.50 118.75 55217.57 88888.00 2007-11-20 12:15:04.500 324 12431.45 118.72 55217.57 88888.00 2007-11-20 12:15:04.625 324 12431.40 118.67 55217.60 88888.00 2007-11-20 12:15:04.750 324 12431.30 118.58 55217.60 88888.00 2007-11-20 12:15:04.875 324 12431.23 118.53 55217.57 88888.00 2007-11-20 12:15:05.000 324 12431.08 118.50 55217.57 88888.00 2007-11-20 12:15:05.125 324 12430.98 118.38 55217.57 88888.00 2007-11-20 12:15:05.250 324 12430.92 118.30 55217.57 88888.00 2007-11-20 12:15:05.375 324 12430.85 118.28 55217.57 88888.00 2007-11-20 12:15:05.500 324 12430.75 118.17 55217.57 88888.00 2007-11-20 12:15:05.625 324 12430.62 118.05 55217.57 88888.00 2007-11-20 12:15:05.750 324 12430.48 117.95 55217.53 88888.00 2007-11-20 12:15:05.875 324 12430.40 117.92 55217.55 88888.00 2007-11-20 12:15:06.000 324 12430.25 117.92 55217.53 88888.00 2007-11-20 12:15:06.125 324 12430.10 117.83 55217.53 88888.00 2007-11-20 12:15:06.250 324 12429.92 117.72 55217.53 88888.00 2007-11-20 12:15:06.375 324 12429.80 117.60 55217.50 88888.00 2007-11-20 12:15:06.500 324 12429.75 117.58 55217.47 88888.00 2007-11-20 12:15:06.625 324 12429.65 117.53 55217.50 88888.00 2007-11-20 12:15:06.750 324 12429.42 117.42 55217.50 88888.00 2007-11-20 12:15:06.875 324 12429.38 117.33 55217.47 88888.00 2007-11-20 12:15:07.000 324 12429.40 117.35 55217.53 88888.00 2007-11-20 12:15:07.125 324 12429.25 117.25 55217.50 88888.00 2007-11-20 12:15:07.250 324 12429.05 117.05 55217.43 88888.00 2007-11-20 12:15:07.375 324 12428.95 116.90 55217.38 88888.00 2007-11-20 12:15:07.500 324 12428.77 116.78 55217.38 88888.00 2007-11-20 12:15:07.625 324 12428.77 116.75 55217.40 88888.00 2007-11-20 12:15:07.750 324 12428.67 116.65 55217.43 88888.00 2007-11-20 12:15:07.875 324 12428.40 116.42 55217.38 88888.00 2007-11-20 12:15:08.000 324 12428.17 116.28 55217.32 88888.00 2007-11-20 12:15:08.125 324 12428.08 116.22 55217.32 88888.00 2007-11-20 12:15:08.250 324 12428.05 116.15 55217.32 88888.00 2007-11-20 12:15:08.375 324 12427.98 116.05 55217.30 88888.00 2007-11-20 12:15:08.500 324 12427.75 115.92 55217.25 88888.00 2007-11-20 12:15:08.625 324 12427.52 115.75 55217.18 88888.00 2007-11-20 12:15:08.750 324 12427.45 115.72 55217.15 88888.00 2007-11-20 12:15:08.875 324 12427.33 115.62 55217.18 88888.00 2007-11-20 12:15:09.000 324 12427.15 115.42 55217.12 88888.00 2007-11-20 12:15:09.125 324 12427.02 115.38 55217.12 88888.00 2007-11-20 12:15:09.250 324 12426.88 115.30 55217.10 88888.00 2007-11-20 12:15:09.375 324 12426.80 115.22 55217.07 88888.00 2007-11-20 12:15:09.500 324 12426.62 115.10 55217.03 88888.00 2007-11-20 12:15:09.625 324 12426.42 114.97 55216.97 88888.00 2007-11-20 12:15:09.750 324 12426.30 114.88 55216.90 88888.00 2007-11-20 12:15:09.875 324 12426.10 114.78 55216.85 88888.00 2007-11-20 12:15:10.000 324 12426.00 114.72 55216.85 88888.00 2007-11-20 12:15:10.125 324 12426.02 114.65 55216.85 88888.00 2007-11-20 12:15:10.250 324 12425.88 114.53 55216.78 88888.00 2007-11-20 12:15:10.375 324 12425.70 114.50 55216.72 88888.00 2007-11-20 12:15:10.500 324 12425.65 114.50 55216.70 88888.00 2007-11-20 12:15:10.625 324 12425.60 114.38 55216.68 88888.00 2007-11-20 12:15:10.750 324 12425.50 114.28 55216.65 88888.00 2007-11-20 12:15:10.875 324 12425.38 114.28 55216.60 88888.00 2007-11-20 12:15:11.000 324 12425.25 114.25 55216.55 88888.00 2007-11-20 12:15:11.125 324 12425.17 114.17 55216.53 88888.00 2007-11-20 12:15:11.250 324 12424.98 113.97 55216.43 88888.00 2007-11-20 12:15:11.375 324 12424.88 113.92 55216.43 88888.00 2007-11-20 12:15:11.500 324 12424.85 113.97 55216.38 88888.00 2007-11-20 12:15:11.625 324 12424.80 114.03 55216.35 88888.00 2007-11-20 12:15:11.750 324 12424.75 114.00 55216.28 88888.00 2007-11-20 12:15:11.875 324 12424.65 113.92 55216.20 88888.00 2007-11-20 12:15:12.000 324 12424.60 113.92 55216.18 88888.00 2007-11-20 12:15:12.125 324 12424.52 113.90 55216.18 88888.00 2007-11-20 12:15:12.250 324 12424.40 113.92 55216.15 88888.00 2007-11-20 12:15:12.375 324 12424.27 113.92 55216.10 88888.00 2007-11-20 12:15:12.500 324 12424.25 113.90 55216.10 88888.00 2007-11-20 12:15:12.625 324 12424.25 113.85 55216.07 88888.00 2007-11-20 12:15:12.750 324 12424.17 113.83 55216.00 88888.00 2007-11-20 12:15:12.875 324 12424.05 113.80 55215.95 88888.00 2007-11-20 12:15:13.000 324 12424.00 113.88 55215.95 88888.00 2007-11-20 12:15:13.125 324 12424.02 113.97 55215.95 88888.00 2007-11-20 12:15:13.250 324 12423.92 113.88 55215.85 88888.00 2007-11-20 12:15:13.375 324 12423.85 113.80 55215.78 88888.00 2007-11-20 12:15:13.500 324 12423.83 113.72 55215.75 88888.00 2007-11-20 12:15:13.625 324 12423.75 113.75 55215.70 88888.00 2007-11-20 12:15:13.750 324 12423.65 113.83 55215.68 88888.00 2007-11-20 12:15:13.875 324 12423.65 113.85 55215.65 88888.00 2007-11-20 12:15:14.000 324 12423.55 113.78 55215.55 88888.00 2007-11-20 12:15:14.125 324 12423.50 113.70 55215.50 88888.00 2007-11-20 12:15:14.250 324 12423.45 113.70 55215.53 88888.00 2007-11-20 12:15:14.375 324 12423.45 113.67 55215.45 88888.00 2007-11-20 12:15:14.500 324 12423.52 113.70 55215.38 88888.00 2007-11-20 12:15:14.625 324 12423.62 113.70 55215.35 88888.00 2007-11-20 12:15:14.750 324 12423.50 113.72 55215.32 88888.00 2007-11-20 12:15:14.875 324 12423.48 113.80 55215.35 88888.00 2007-11-20 12:15:15.000 324 12423.52 113.80 55215.28 88888.00 2007-11-20 12:15:15.125 324 12423.52 113.72 55215.25 88888.00 2007-11-20 12:15:15.250 324 12423.52 113.70 55215.20 88888.00 2007-11-20 12:15:15.375 324 12423.58 113.75 55215.20 88888.00 2007-11-20 12:15:15.500 324 12423.48 113.72 55215.15 88888.00 2007-11-20 12:15:15.625 324 12423.40 113.67 55215.10 88888.00 2007-11-20 12:15:15.750 324 12423.45 113.75 55215.05 88888.00 2007-11-20 12:15:15.875 324 12423.42 113.78 55215.03 88888.00 2007-11-20 12:15:16.000 324 12423.27 113.67 55214.97 88888.00 2007-11-20 12:15:16.125 324 12423.17 113.58 55214.90 88888.00 2007-11-20 12:15:16.250 324 12423.17 113.60 55214.88 88888.00 2007-11-20 12:15:16.375 324 12423.23 113.60 55214.88 88888.00 2007-11-20 12:15:16.500 324 12423.27 113.58 55214.88 88888.00 2007-11-20 12:15:16.625 324 12423.15 113.55 55214.85 88888.00 2007-11-20 12:15:16.750 324 12423.08 113.55 55214.85 88888.00 2007-11-20 12:15:16.875 324 12423.05 113.58 55214.88 88888.00 2007-11-20 12:15:17.000 324 12423.00 113.53 55214.82 88888.00 2007-11-20 12:15:17.125 324 12422.90 113.45 55214.78 88888.00 2007-11-20 12:15:17.250 324 12422.80 113.35 55214.78 88888.00 2007-11-20 12:15:17.375 324 12422.73 113.35 55214.78 88888.00 2007-11-20 12:15:17.500 324 12422.70 113.35 55214.78 88888.00 2007-11-20 12:15:17.625 324 12422.73 113.42 55214.80 88888.00 2007-11-20 12:15:17.750 324 12422.67 113.40 55214.78 88888.00 2007-11-20 12:15:17.875 324 12422.55 113.33 55214.75 88888.00 2007-11-20 12:15:18.000 324 12422.48 113.30 55214.70 88888.00 2007-11-20 12:15:18.125 324 12422.40 113.28 55214.70 88888.00 2007-11-20 12:15:18.250 324 12422.33 113.15 55214.68 88888.00 2007-11-20 12:15:18.375 324 12422.30 113.10 55214.68 88888.00 2007-11-20 12:15:18.500 324 12422.20 113.10 55214.70 88888.00 2007-11-20 12:15:18.625 324 12422.17 113.12 55214.68 88888.00 2007-11-20 12:15:18.750 324 12422.08 113.05 55214.62 88888.00 2007-11-20 12:15:18.875 324 12422.00 112.92 55214.60 88888.00 2007-11-20 12:15:19.000 324 12421.95 112.85 55214.57 88888.00 2007-11-20 12:15:19.125 324 12421.85 112.83 55214.55 88888.00 2007-11-20 12:15:19.250 324 12421.70 112.75 55214.50 88888.00 2007-11-20 12:15:19.375 324 12421.75 112.72 55214.50 88888.00 2007-11-20 12:15:19.500 324 12421.70 112.70 55214.47 88888.00 2007-11-20 12:15:19.625 324 12421.65 112.67 55214.43 88888.00 2007-11-20 12:15:19.750 324 12421.58 112.58 55214.40 88888.00 2007-11-20 12:15:19.875 324 12421.45 112.53 55214.40 88888.00 2007-11-20 12:15:20.000 324 12421.48 112.47 55214.38 88888.00 2007-11-20 12:15:20.125 324 12421.50 112.40 55214.38 88888.00 2007-11-20 12:15:20.250 324 12421.48 112.30 55214.28 88888.00 2007-11-20 12:15:20.375 324 12421.38 112.22 55214.25 88888.00 2007-11-20 12:15:20.500 324 12421.35 112.25 55214.22 88888.00 2007-11-20 12:15:20.625 324 12421.38 112.25 55214.20 88888.00 2007-11-20 12:15:20.750 324 12421.35 112.17 55214.12 88888.00 2007-11-20 12:15:20.875 324 12421.30 112.12 55214.10 88888.00 2007-11-20 12:15:21.000 324 12421.20 112.10 55214.05 88888.00 2007-11-20 12:15:21.125 324 12421.15 112.03 55214.05 88888.00 2007-11-20 12:15:21.250 324 12421.12 111.97 55213.97 88888.00 2007-11-20 12:15:21.375 324 12421.15 111.95 55214.00 88888.00 2007-11-20 12:15:21.500 324 12421.17 111.90 55214.00 88888.00 2007-11-20 12:15:21.625 324 12421.23 111.85 55213.97 88888.00 2007-11-20 12:15:21.750 324 12421.15 111.72 55213.90 88888.00 2007-11-20 12:15:21.875 324 12421.05 111.60 55213.80 88888.00 2007-11-20 12:15:22.000 324 12421.05 111.55 55213.78 88888.00 2007-11-20 12:15:22.125 324 12421.05 111.45 55213.78 88888.00 2007-11-20 12:15:22.250 324 12420.92 111.33 55213.75 88888.00 2007-11-20 12:15:22.375 324 12420.90 111.33 55213.78 88888.00 2007-11-20 12:15:22.500 324 12420.85 111.28 55213.78 88888.00 2007-11-20 12:15:22.625 324 12420.83 111.20 55213.78 88888.00 2007-11-20 12:15:22.750 324 12420.75 111.15 55213.78 88888.00 2007-11-20 12:15:22.875 324 12420.77 111.05 55213.75 88888.00 2007-11-20 12:15:23.000 324 12420.67 110.88 55213.68 88888.00 2007-11-20 12:15:23.125 324 12420.62 110.80 55213.68 88888.00 2007-11-20 12:15:23.250 324 12420.58 110.78 55213.68 88888.00 2007-11-20 12:15:23.375 324 12420.50 110.65 55213.68 88888.00 2007-11-20 12:15:23.500 324 12420.33 110.42 55213.60 88888.00 2007-11-20 12:15:23.625 324 12420.20 110.28 55213.60 88888.00 2007-11-20 12:15:23.750 324 12420.05 110.17 55213.57 88888.00 2007-11-20 12:15:23.875 324 12420.08 110.12 55213.60 88888.00 2007-11-20 12:15:24.000 324 12420.08 110.03 55213.60 88888.00 2007-11-20 12:15:24.125 324 12420.00 109.95 55213.62 88888.00 2007-11-20 12:15:24.250 324 12419.85 109.83 55213.60 88888.00 2007-11-20 12:15:24.375 324 12419.77 109.78 55213.60 88888.00 2007-11-20 12:15:24.500 324 12419.73 109.67 55213.57 88888.00 2007-11-20 12:15:24.625 324 12419.50 109.50 55213.53 88888.00 2007-11-20 12:15:24.750 324 12419.35 109.40 55213.55 88888.00 2007-11-20 12:15:24.875 324 12419.27 109.33 55213.55 88888.00 2007-11-20 12:15:25.000 324 12419.15 109.20 55213.47 88888.00 2007-11-20 12:15:25.125 324 12419.02 109.17 55213.47 88888.00 2007-11-20 12:15:25.250 324 12418.98 109.05 55213.47 88888.00 2007-11-20 12:15:25.375 324 12418.85 108.92 55213.45 88888.00 2007-11-20 12:15:25.500 324 12418.77 108.90 55213.43 88888.00 2007-11-20 12:15:25.625 324 12418.73 108.88 55213.43 88888.00 2007-11-20 12:15:25.750 324 12418.65 108.72 55213.40 88888.00 2007-11-20 12:15:25.875 324 12418.50 108.60 55213.35 88888.00 2007-11-20 12:15:26.000 324 12418.38 108.60 55213.35 88888.00 2007-11-20 12:15:26.125 324 12418.30 108.55 55213.40 88888.00 2007-11-20 12:15:26.250 324 12418.30 108.53 55213.38 88888.00 2007-11-20 12:15:26.375 324 12418.23 108.45 55213.35 88888.00 2007-11-20 12:15:26.500 324 12418.05 108.42 55213.35 88888.00 2007-11-20 12:15:26.625 324 12418.08 108.42 55213.35 88888.00 2007-11-20 12:15:26.750 324 12418.02 108.38 55213.35 88888.00 2007-11-20 12:15:26.875 324 12417.90 108.42 55213.32 88888.00 2007-11-20 12:15:27.000 324 12417.77 108.35 55213.30 88888.00 2007-11-20 12:15:27.125 324 12417.75 108.33 55213.32 88888.00 2007-11-20 12:15:27.250 324 12417.73 108.33 55213.32 88888.00 2007-11-20 12:15:27.375 324 12417.65 108.28 55213.28 88888.00 2007-11-20 12:15:27.500 324 12417.60 108.22 55213.28 88888.00 2007-11-20 12:15:27.625 324 12417.60 108.30 55213.30 88888.00 2007-11-20 12:15:27.750 324 12417.48 108.25 55213.28 88888.00 2007-11-20 12:15:27.875 324 12417.35 108.20 55213.25 88888.00 2007-11-20 12:15:28.000 324 12417.17 108.15 55213.18 88888.00 2007-11-20 12:15:28.125 324 12417.00 108.20 55213.22 88888.00 2007-11-20 12:15:28.250 324 12416.90 108.17 55213.22 88888.00 2007-11-20 12:15:28.375 324 12416.88 108.12 55213.20 88888.00 2007-11-20 12:15:28.500 324 12416.77 108.05 55213.12 88888.00 2007-11-20 12:15:28.625 324 12416.75 108.12 55213.15 88888.00 2007-11-20 12:15:28.750 324 12416.65 108.22 55213.18 88888.00 2007-11-20 12:15:28.875 324 12416.60 108.20 55213.20 88888.00 2007-11-20 12:15:29.000 324 12416.58 108.17 55213.18 88888.00 2007-11-20 12:15:29.125 324 12416.55 108.15 55213.15 88888.00 2007-11-20 12:15:29.250 324 12416.42 108.20 55213.18 88888.00 2007-11-20 12:15:29.375 324 12416.30 108.22 55213.15 88888.00 2007-11-20 12:15:29.500 324 12416.25 108.20 55213.12 88888.00 2007-11-20 12:15:29.625 324 12416.23 108.25 55213.15 88888.00 2007-11-20 12:15:29.750 324 12416.10 108.20 55213.12 88888.00 2007-11-20 12:15:29.875 324 12415.92 108.17 55213.10 88888.00 2007-11-20 12:15:30.000 324 12415.88 108.22 55213.10 88888.00 2007-11-20 12:15:30.125 324 12415.83 108.22 55213.18 88888.00 2007-11-20 12:15:30.250 324 12415.70 108.10 55213.15 88888.00 2007-11-20 12:15:30.375 324 12415.52 108.08 55213.12 88888.00 2007-11-20 12:15:30.500 324 12415.35 108.00 55213.12 88888.00 2007-11-20 12:15:30.625 324 12415.23 107.92 55213.12 88888.00 2007-11-20 12:15:30.750 324 12415.05 107.85 55213.15 88888.00 2007-11-20 12:15:30.875 324 12414.92 107.78 55213.15 88888.00 2007-11-20 12:15:31.000 324 12414.83 107.65 55213.12 88888.00 2007-11-20 12:15:31.125 324 12414.67 107.60 55213.20 88888.00 2007-11-20 12:15:31.250 324 12414.42 107.53 55213.22 88888.00 2007-11-20 12:15:31.375 324 12414.27 107.42 55213.25 88888.00 2007-11-20 12:15:31.500 324 12414.17 107.30 55213.28 88888.00 2007-11-20 12:15:31.625 324 12414.10 107.20 55213.25 88888.00 2007-11-20 12:15:31.750 324 12413.92 107.03 55213.25 88888.00 2007-11-20 12:15:31.875 324 12413.73 106.90 55213.30 88888.00 2007-11-20 12:15:32.000 324 12413.50 106.72 55213.28 88888.00 2007-11-20 12:15:32.125 324 12413.33 106.55 55213.28 88888.00 2007-11-20 12:15:32.250 324 12413.15 106.40 55213.32 88888.00 2007-11-20 12:15:32.375 324 12412.98 106.25 55213.32 88888.00 2007-11-20 12:15:32.500 324 12412.77 106.03 55213.30 88888.00 2007-11-20 12:15:32.625 324 12412.60 105.90 55213.32 88888.00 2007-11-20 12:15:32.750 324 12412.42 105.80 55213.38 88888.00 2007-11-20 12:15:32.875 324 12412.30 105.70 55213.45 88888.00 2007-11-20 12:15:33.000 324 12412.10 105.58 55213.43 88888.00 2007-11-20 12:15:33.125 324 12411.85 105.42 55213.43 88888.00 2007-11-20 12:15:33.250 324 12411.50 105.25 55213.38 88888.00 2007-11-20 12:15:33.375 324 12411.35 105.12 55213.40 88888.00 2007-11-20 12:15:33.500 324 12411.20 105.00 55213.43 88888.00 2007-11-20 12:15:33.625 324 12411.08 104.92 55213.50 88888.00 2007-11-20 12:15:33.750 324 12410.90 104.88 55213.55 88888.00 2007-11-20 12:15:33.875 324 12410.75 104.80 55213.55 88888.00 2007-11-20 12:15:34.000 324 12410.58 104.72 55213.53 88888.00 2007-11-20 12:15:34.125 324 12410.33 104.65 55213.53 88888.00 2007-11-20 12:15:34.250 324 12410.02 104.50 55213.53 88888.00 2007-11-20 12:15:34.375 324 12409.83 104.45 55213.55 88888.00 2007-11-20 12:15:34.500 324 12409.67 104.45 55213.55 88888.00 2007-11-20 12:15:34.625 324 12409.45 104.50 55213.57 88888.00 2007-11-20 12:15:34.750 324 12409.25 104.40 55213.57 88888.00 2007-11-20 12:15:34.875 324 12408.95 104.28 55213.55 88888.00 2007-11-20 12:15:35.000 324 12408.73 104.15 55213.53 88888.00 2007-11-20 12:15:35.125 324 12408.58 104.15 55213.55 88888.00 2007-11-20 12:15:35.250 324 12408.38 104.12 55213.60 88888.00 2007-11-20 12:15:35.375 324 12408.20 104.15 55213.62 88888.00 2007-11-20 12:15:35.500 324 12407.98 104.10 55213.62 88888.00 2007-11-20 12:15:35.625 324 12407.73 104.03 55213.60 88888.00 2007-11-20 12:15:35.750 324 12407.52 103.97 55213.62 88888.00 2007-11-20 12:15:35.875 324 12407.35 104.00 55213.62 88888.00 2007-11-20 12:15:36.000 324 12407.20 103.90 55213.62 88888.00 2007-11-20 12:15:36.125 324 12406.98 103.90 55213.65 88888.00 2007-11-20 12:15:36.250 324 12406.77 103.90 55213.68 88888.00 2007-11-20 12:15:36.375 324 12406.58 103.83 55213.68 88888.00 2007-11-20 12:15:36.500 324 12406.35 103.80 55213.68 88888.00 2007-11-20 12:15:36.625 324 12406.17 103.85 55213.70 88888.00 2007-11-20 12:15:36.750 324 12405.98 103.78 55213.72 88888.00 2007-11-20 12:15:36.875 324 12405.73 103.65 55213.65 88888.00 2007-11-20 12:15:37.000 324 12405.48 103.60 55213.65 88888.00 2007-11-20 12:15:37.125 324 12405.23 103.62 55213.72 88888.00 2007-11-20 12:15:37.250 324 12405.00 103.62 55213.75 88888.00 2007-11-20 12:15:37.375 324 12404.67 103.53 55213.75 88888.00 2007-11-20 12:15:37.500 324 12404.45 103.50 55213.78 88888.00 2007-11-20 12:15:37.625 324 12404.30 103.50 55213.80 88888.00 2007-11-20 12:15:37.750 324 12404.10 103.47 55213.82 88888.00 2007-11-20 12:15:37.875 324 12403.88 103.40 55213.88 88888.00 2007-11-20 12:15:38.000 324 12403.70 103.38 55213.88 88888.00 2007-11-20 12:15:38.125 324 12403.45 103.30 55213.88 88888.00 2007-11-20 12:15:38.250 324 12403.15 103.25 55213.90 88888.00 2007-11-20 12:15:38.375 324 12402.90 103.25 55213.95 88888.00 2007-11-20 12:15:38.500 324 12402.67 103.30 55214.03 88888.00 2007-11-20 12:15:38.625 324 12402.45 103.22 55214.03 88888.00 2007-11-20 12:15:38.750 324 12402.30 103.15 55214.05 88888.00 2007-11-20 12:15:38.875 324 12402.05 103.08 55214.05 88888.00 2007-11-20 12:15:39.000 324 12401.77 103.12 55214.10 88888.00 2007-11-20 12:15:39.125 324 12401.58 103.15 55214.10 88888.00 2007-11-20 12:15:39.250 324 12401.33 103.10 55214.07 88888.00 2007-11-20 12:15:39.375 324 12401.05 103.05 55214.10 88888.00 2007-11-20 12:15:39.500 324 12400.85 103.03 55214.12 88888.00 2007-11-20 12:15:39.625 324 12400.73 103.03 55214.18 88888.00 2007-11-20 12:15:39.750 324 12400.55 103.00 55214.18 88888.00 2007-11-20 12:15:39.875 324 12400.25 102.97 55214.20 88888.00 2007-11-20 12:15:40.000 324 12399.98 102.92 55214.20 88888.00 2007-11-20 12:15:40.125 324 12399.73 102.88 55214.22 88888.00 2007-11-20 12:15:40.250 324 12399.52 102.88 55214.25 88888.00 2007-11-20 12:15:40.375 324 12399.35 102.88 55214.25 88888.00 2007-11-20 12:15:40.500 324 12399.20 102.90 55214.28 88888.00 2007-11-20 12:15:40.625 324 12399.05 102.92 55214.35 88888.00 2007-11-20 12:15:40.750 324 12398.80 102.88 55214.38 88888.00 2007-11-20 12:15:40.875 324 12398.52 102.83 55214.35 88888.00 2007-11-20 12:15:41.000 324 12398.30 102.78 55214.32 88888.00 2007-11-20 12:15:41.125 324 12398.23 102.85 55214.38 88888.00 2007-11-20 12:15:41.250 324 12398.00 102.88 55214.40 88888.00 2007-11-20 12:15:41.375 324 12397.77 102.95 55214.40 88888.00 2007-11-20 12:15:41.500 324 12397.52 102.97 55214.43 88888.00 2007-11-20 12:15:41.625 324 12397.27 102.90 55214.40 88888.00 2007-11-20 12:15:41.750 324 12397.08 102.83 55214.38 88888.00 2007-11-20 12:15:41.875 324 12396.90 102.80 55214.40 88888.00 2007-11-20 12:15:42.000 324 12396.75 102.85 55214.43 88888.00 2007-11-20 12:15:42.125 324 12396.55 102.88 55214.43 88888.00 2007-11-20 12:15:42.250 324 12396.33 102.85 55214.45 88888.00 2007-11-20 12:15:42.375 324 12396.12 102.88 55214.47 88888.00 2007-11-20 12:15:42.500 324 12395.98 102.90 55214.53 88888.00 2007-11-20 12:15:42.625 324 12395.73 102.80 55214.50 88888.00 2007-11-20 12:15:42.750 324 12395.48 102.80 55214.50 88888.00 2007-11-20 12:15:42.875 324 12395.27 102.83 55214.57 88888.00 2007-11-20 12:15:43.000 324 12395.05 102.78 55214.55 88888.00 2007-11-20 12:15:43.125 324 12394.88 102.75 55214.60 88888.00 2007-11-20 12:15:43.250 324 12394.60 102.67 55214.57 88888.00 2007-11-20 12:15:43.375 324 12394.48 102.75 55214.57 88888.00 2007-11-20 12:15:43.500 324 12394.33 102.78 55214.62 88888.00 2007-11-20 12:15:43.625 324 12394.10 102.72 55214.62 88888.00 2007-11-20 12:15:43.750 324 12393.90 102.65 55214.62 88888.00 2007-11-20 12:15:43.875 324 12393.75 102.60 55214.65 88888.00 2007-11-20 12:15:44.000 324 12393.65 102.53 55214.62 88888.00 2007-11-20 12:15:44.125 324 12393.50 102.55 55214.65 88888.00 2007-11-20 12:15:44.250 324 12393.27 102.47 55214.65 88888.00 2007-11-20 12:15:44.375 324 12393.05 102.42 55214.65 88888.00 2007-11-20 12:15:44.500 324 12392.83 102.40 55214.65 88888.00 2007-11-20 12:15:44.625 324 12392.62 102.38 55214.65 88888.00 2007-11-20 12:15:44.750 324 12392.52 102.35 55214.70 88888.00 2007-11-20 12:15:44.875 324 12392.40 102.35 55214.70 88888.00 2007-11-20 12:15:45.000 324 12392.20 102.38 55214.72 88888.00 2007-11-20 12:15:45.125 324 12392.15 102.38 55214.70 88888.00 2007-11-20 12:15:45.250 324 12391.90 102.20 55214.70 88888.00 2007-11-20 12:15:45.375 324 12391.73 102.20 55214.65 88888.00 2007-11-20 12:15:45.500 324 12391.60 102.25 55214.68 88888.00 2007-11-20 12:15:45.625 324 12391.50 102.17 55214.65 88888.00 2007-11-20 12:15:45.750 324 12391.33 102.03 55214.62 88888.00 2007-11-20 12:15:45.875 324 12391.15 102.00 55214.60 88888.00 2007-11-20 12:15:46.000 324 12391.05 102.05 55214.62 88888.00 2007-11-20 12:15:46.125 324 12390.95 102.05 55214.60 88888.00 2007-11-20 12:15:46.250 324 12390.77 101.97 55214.60 88888.00 2007-11-20 12:15:46.375 324 12390.65 101.95 55214.60 88888.00 2007-11-20 12:15:46.500 324 12390.50 101.88 55214.55 88888.00 2007-11-20 12:15:46.625 324 12390.42 101.92 55214.60 88888.00 2007-11-20 12:15:46.750 324 12390.30 101.88 55214.57 88888.00 2007-11-20 12:15:46.875 324 12390.17 101.85 55214.57 88888.00 2007-11-20 12:15:47.000 324 12390.05 101.85 55214.50 88888.00 2007-11-20 12:15:47.125 324 12389.88 101.80 55214.47 88888.00 2007-11-20 12:15:47.250 324 12389.83 101.78 55214.47 88888.00 2007-11-20 12:15:47.375 324 12389.75 101.75 55214.47 88888.00 2007-11-20 12:15:47.500 324 12389.62 101.67 55214.43 88888.00 2007-11-20 12:15:47.625 324 12389.48 101.65 55214.40 88888.00 2007-11-20 12:15:47.750 324 12389.40 101.67 55214.40 88888.00 2007-11-20 12:15:47.875 324 12389.30 101.62 55214.40 88888.00 2007-11-20 12:15:48.000 324 12389.23 101.58 55214.32 88888.00 2007-11-20 12:15:48.125 324 12389.15 101.60 55214.35 88888.00 2007-11-20 12:15:48.250 324 12389.00 101.58 55214.32 88888.00 2007-11-20 12:15:48.375 324 12388.88 101.58 55214.32 88888.00 2007-11-20 12:15:48.500 324 12388.80 101.55 55214.28 88888.00 2007-11-20 12:15:48.625 324 12388.77 101.60 55214.25 88888.00 2007-11-20 12:15:48.750 324 12388.65 101.60 55214.20 88888.00 2007-11-20 12:15:48.875 324 12388.52 101.55 55214.18 88888.00 2007-11-20 12:15:49.000 324 12388.45 101.47 55214.12 88888.00 2007-11-20 12:15:49.125 324 12388.33 101.45 55214.10 88888.00 2007-11-20 12:15:49.250 324 12388.12 101.40 55214.03 88888.00 2007-11-20 12:15:49.375 324 12388.08 101.42 55214.00 88888.00 2007-11-20 12:15:49.500 324 12388.05 101.45 55213.97 88888.00 2007-11-20 12:15:49.625 324 12388.00 101.42 55213.95 88888.00 2007-11-20 12:15:49.750 324 12387.95 101.35 55213.88 88888.00 2007-11-20 12:15:49.875 324 12387.92 101.40 55213.88 88888.00 2007-11-20 12:15:50.000 324 12387.83 101.38 55213.85 88888.00 2007-11-20 12:15:50.125 324 12387.80 101.40 55213.82 88888.00 2007-11-20 12:15:50.250 324 12387.75 101.42 55213.78 88888.00 2007-11-20 12:15:50.375 324 12387.60 101.38 55213.72 88888.00 2007-11-20 12:15:50.500 324 12387.45 101.28 55213.68 88888.00 2007-11-20 12:15:50.625 324 12387.40 101.33 55213.65 88888.00 2007-11-20 12:15:50.750 324 12387.33 101.38 55213.62 88888.00 2007-11-20 12:15:50.875 324 12387.33 101.42 55213.62 88888.00 2007-11-20 12:15:51.000 324 12387.33 101.45 55213.60 88888.00 2007-11-20 12:15:51.125 324 12387.25 101.47 55213.55 88888.00 2007-11-20 12:15:51.250 324 12387.12 101.53 55213.47 88888.00 2007-11-20 12:15:51.375 324 12387.12 101.53 55213.47 88888.00 2007-11-20 12:15:51.500 324 12387.08 101.55 55213.45 88888.00 2007-11-20 12:15:51.625 324 12386.98 101.53 55213.43 88888.00 2007-11-20 12:15:51.750 324 12386.95 101.55 55213.38 88888.00 2007-11-20 12:15:51.875 324 12386.98 101.58 55213.30 88888.00 2007-11-20 12:15:52.000 324 12387.05 101.65 55213.28 88888.00 2007-11-20 12:15:52.125 324 12387.00 101.60 55213.25 88888.00 2007-11-20 12:15:52.250 324 12387.00 101.65 55213.22 88888.00 2007-11-20 12:15:52.375 324 12386.95 101.65 55213.22 88888.00 2007-11-20 12:15:52.500 324 12386.85 101.62 55213.15 88888.00 2007-11-20 12:15:52.625 324 12386.83 101.58 55213.10 88888.00 2007-11-20 12:15:52.750 324 12386.88 101.60 55213.03 88888.00 2007-11-20 12:15:52.875 324 12386.88 101.58 55212.97 88888.00 2007-11-20 12:15:53.000 324 12386.88 101.60 55212.93 88888.00 2007-11-20 12:15:53.125 324 12386.80 101.62 55212.90 88888.00 2007-11-20 12:15:53.250 324 12386.75 101.67 55212.88 88888.00 2007-11-20 12:15:53.375 324 12386.75 101.70 55212.88 88888.00 2007-11-20 12:15:53.500 324 12386.77 101.67 55212.85 88888.00 2007-11-20 12:15:53.625 324 12386.67 101.60 55212.82 88888.00 2007-11-20 12:15:53.750 324 12386.70 101.65 55212.80 88888.00 2007-11-20 12:15:53.875 324 12386.83 101.75 55212.82 88888.00 2007-11-20 12:15:54.000 324 12386.88 101.75 55212.78 88888.00 2007-11-20 12:15:54.125 324 12386.73 101.67 55212.70 88888.00 2007-11-20 12:15:54.250 324 12386.62 101.60 55212.60 88888.00 2007-11-20 12:15:54.375 324 12386.70 101.65 55212.60 88888.00 2007-11-20 12:15:54.500 324 12386.73 101.75 55212.60 88888.00 2007-11-20 12:15:54.625 324 12386.65 101.80 55212.57 88888.00 2007-11-20 12:15:54.750 324 12386.62 101.72 55212.50 88888.00 2007-11-20 12:15:54.875 324 12386.70 101.70 55212.47 88888.00 2007-11-20 12:15:55.000 324 12386.75 101.70 55212.43 88888.00 2007-11-20 12:15:55.125 324 12386.85 101.78 55212.43 88888.00 2007-11-20 12:15:55.250 324 12386.80 101.75 55212.35 88888.00 2007-11-20 12:15:55.375 324 12386.80 101.75 55212.32 88888.00 2007-11-20 12:15:55.500 324 12386.83 101.75 55212.30 88888.00 2007-11-20 12:15:55.625 324 12386.85 101.75 55212.28 88888.00 2007-11-20 12:15:55.750 324 12386.83 101.72 55212.22 88888.00 2007-11-20 12:15:55.875 324 12386.83 101.75 55212.25 88888.00 2007-11-20 12:15:56.000 324 12386.83 101.70 55212.22 88888.00 2007-11-20 12:15:56.125 324 12386.85 101.70 55212.20 88888.00 2007-11-20 12:15:56.250 324 12386.77 101.60 55212.12 88888.00 2007-11-20 12:15:56.375 324 12386.80 101.58 55212.07 88888.00 2007-11-20 12:15:56.500 324 12386.80 101.55 55212.05 88888.00 2007-11-20 12:15:56.625 324 12386.77 101.50 55212.00 88888.00 2007-11-20 12:15:56.750 324 12386.75 101.50 55211.97 88888.00 2007-11-20 12:15:56.875 324 12386.73 101.58 55212.00 88888.00 2007-11-20 12:15:57.000 324 12386.73 101.55 55211.95 88888.00 2007-11-20 12:15:57.125 324 12386.75 101.47 55211.93 88888.00 2007-11-20 12:15:57.250 324 12386.77 101.45 55211.90 88888.00 2007-11-20 12:15:57.375 324 12386.80 101.47 55211.90 88888.00 2007-11-20 12:15:57.500 324 12386.83 101.45 55211.88 88888.00 2007-11-20 12:15:57.625 324 12386.80 101.42 55211.80 88888.00 2007-11-20 12:15:57.750 324 12386.80 101.45 55211.80 88888.00 2007-11-20 12:15:57.875 324 12386.80 101.38 55211.78 88888.00 2007-11-20 12:15:58.000 324 12386.80 101.30 55211.75 88888.00 2007-11-20 12:15:58.125 324 12386.75 101.28 55211.70 88888.00 2007-11-20 12:15:58.250 324 12386.67 101.25 55211.70 88888.00 2007-11-20 12:15:58.375 324 12386.70 101.30 55211.70 88888.00 2007-11-20 12:15:58.500 324 12386.73 101.25 55211.68 88888.00 2007-11-20 12:15:58.625 324 12386.73 101.22 55211.62 88888.00 2007-11-20 12:15:58.750 324 12386.70 101.12 55211.60 88888.00 2007-11-20 12:15:58.875 324 12386.75 101.12 55211.57 88888.00 2007-11-20 12:15:59.000 324 12386.77 101.08 55211.53 88888.00 2007-11-20 12:15:59.125 324 12386.67 101.05 55211.50 88888.00 2007-11-20 12:15:59.250 324 12386.73 101.08 55211.53 88888.00 2007-11-20 12:15:59.375 324 12386.77 101.05 55211.47 88888.00 2007-11-20 12:15:59.500 324 12386.73 101.03 55211.45 88888.00 2007-11-20 12:15:59.625 324 12386.65 100.97 55211.43 88888.00 2007-11-20 12:15:59.750 324 12386.70 100.97 55211.40 88888.00 2007-11-20 12:15:59.875 324 12386.73 100.97 55211.43 88888.00 2007-11-20 12:16:00.000 324 12386.67 100.90 55211.40 88888.00 2007-11-20 12:16:00.125 324 12386.65 100.90 55211.35 88888.00 2007-11-20 12:16:00.250 324 12386.58 100.92 55211.35 88888.00 2007-11-20 12:16:00.375 324 12386.50 100.85 55211.32 88888.00 2007-11-20 12:16:00.500 324 12386.50 100.83 55211.30 88888.00 2007-11-20 12:16:00.625 324 12386.58 100.83 55211.32 88888.00 2007-11-20 12:16:00.750 324 12386.55 100.78 55211.30 88888.00 2007-11-20 12:16:00.875 324 12386.40 100.75 55211.28 88888.00 2007-11-20 12:16:01.000 324 12386.35 100.72 55211.25 88888.00 2007-11-20 12:16:01.125 324 12386.30 100.70 55211.25 88888.00 2007-11-20 12:16:01.250 324 12386.15 100.55 55211.20 88888.00 2007-11-20 12:16:01.375 324 12386.17 100.53 55211.20 88888.00 2007-11-20 12:16:01.500 324 12386.20 100.55 55211.20 88888.00 2007-11-20 12:16:01.625 324 12386.20 100.50 55211.15 88888.00 2007-11-20 12:16:01.750 324 12386.17 100.42 55211.15 88888.00 2007-11-20 12:16:01.875 324 12386.20 100.30 55211.10 88888.00 2007-11-20 12:16:02.000 324 12386.12 100.17 55211.05 88888.00 2007-11-20 12:16:02.125 324 12386.08 100.08 55211.07 88888.00 2007-11-20 12:16:02.250 324 12386.00 99.97 55211.03 88888.00 2007-11-20 12:16:02.375 324 12386.00 99.95 55211.03 88888.00 2007-11-20 12:16:02.500 324 12386.02 99.92 55211.03 88888.00 2007-11-20 12:16:02.625 324 12386.02 99.88 55211.00 88888.00 2007-11-20 12:16:02.750 324 12386.00 99.75 55211.00 88888.00 2007-11-20 12:16:02.875 324 12385.95 99.67 55210.95 88888.00 2007-11-20 12:16:03.000 324 12385.92 99.62 55210.95 88888.00 2007-11-20 12:16:03.125 324 12385.90 99.58 55210.95 88888.00 2007-11-20 12:16:03.250 324 12385.83 99.47 55210.90 88888.00 2007-11-20 12:16:03.375 324 12385.85 99.42 55210.88 88888.00 2007-11-20 12:16:03.500 324 12385.85 99.42 55210.88 88888.00 2007-11-20 12:16:03.625 324 12385.85 99.35 55210.88 88888.00 2007-11-20 12:16:03.750 324 12385.92 99.28 55210.80 88888.00 2007-11-20 12:16:03.875 324 12385.95 99.25 55210.78 88888.00 2007-11-20 12:16:04.000 324 12385.95 99.30 55210.80 88888.00 2007-11-20 12:16:04.125 324 12385.88 99.30 55210.80 88888.00 2007-11-20 12:16:04.250 324 12385.83 99.20 55210.78 88888.00 2007-11-20 12:16:04.375 324 12385.90 99.22 55210.80 88888.00 2007-11-20 12:16:04.500 324 12385.92 99.30 55210.82 88888.00 2007-11-20 12:16:04.625 324 12385.80 99.25 55210.75 88888.00 2007-11-20 12:16:04.750 324 12385.77 99.22 55210.75 88888.00 2007-11-20 12:16:04.875 324 12385.83 99.33 55210.78 88888.00 2007-11-20 12:16:05.000 324 12385.80 99.40 55210.78 88888.00 2007-11-20 12:16:05.125 324 12385.83 99.42 55210.78 88888.00 2007-11-20 12:16:05.250 324 12385.70 99.42 55210.72 88888.00 2007-11-20 12:16:05.375 324 12385.62 99.42 55210.70 88888.00 2007-11-20 12:16:05.500 324 12385.60 99.47 55210.70 88888.00 2007-11-20 12:16:05.625 324 12385.58 99.50 55210.70 88888.00 2007-11-20 12:16:05.750 324 12385.55 99.55 55210.68 88888.00 2007-11-20 12:16:05.875 324 12385.52 99.60 55210.65 88888.00 2007-11-20 12:16:06.000 324 12385.45 99.62 55210.65 88888.00 2007-11-20 12:16:06.125 324 12385.33 99.62 55210.65 88888.00 2007-11-20 12:16:06.250 324 12385.25 99.65 55210.57 88888.00 2007-11-20 12:16:06.375 324 12385.27 99.75 55210.60 88888.00 2007-11-20 12:16:06.500 324 12385.20 99.78 55210.60 88888.00 2007-11-20 12:16:06.625 324 12385.08 99.80 55210.55 88888.00 2007-11-20 12:16:06.750 324 12385.00 99.78 55210.53 88888.00 2007-11-20 12:16:06.875 324 12384.90 99.75 55210.47 88888.00 2007-11-20 12:16:07.000 324 12384.85 99.78 55210.47 88888.00 2007-11-20 12:16:07.125 324 12384.77 99.80 55210.45 88888.00 2007-11-20 12:16:07.250 324 12384.73 99.85 55210.47 88888.00 2007-11-20 12:16:07.375 324 12384.65 99.90 55210.45 88888.00 2007-11-20 12:16:07.500 324 12384.50 99.88 55210.35 88888.00 2007-11-20 12:16:07.625 324 12384.42 99.88 55210.35 88888.00 2007-11-20 12:16:07.750 324 12384.33 99.92 55210.32 88888.00 2007-11-20 12:16:07.875 324 12384.25 99.92 55210.28 88888.00 2007-11-20 12:16:08.000 324 12384.17 99.95 55210.20 88888.00 2007-11-20 12:16:08.125 324 12384.12 99.97 55210.15 88888.00 2007-11-20 12:16:08.250 324 12384.10 99.92 55210.12 88888.00 2007-11-20 12:16:08.375 324 12384.08 99.97 55210.07 88888.00 2007-11-20 12:16:08.500 324 12384.00 99.97 55210.07 88888.00 2007-11-20 12:16:08.625 324 12383.95 99.95 55210.03 88888.00 2007-11-20 12:16:08.750 324 12383.75 99.90 55209.93 88888.00 2007-11-20 12:16:08.875 324 12383.70 99.90 55209.90 88888.00 2007-11-20 12:16:09.000 324 12383.60 99.90 55209.85 88888.00 2007-11-20 12:16:09.125 324 12383.52 99.92 55209.82 88888.00 2007-11-20 12:16:09.250 324 12383.38 99.95 55209.82 88888.00 2007-11-20 12:16:09.375 324 12383.30 99.95 55209.78 88888.00 2007-11-20 12:16:09.500 324 12383.20 99.92 55209.75 88888.00 2007-11-20 12:16:09.625 324 12383.08 99.85 55209.70 88888.00 2007-11-20 12:16:09.750 324 12383.05 99.78 55209.65 88888.00 2007-11-20 12:16:09.875 324 12383.05 99.83 55209.68 88888.00 2007-11-20 12:16:10.000 324 12383.02 99.80 55209.62 88888.00 2007-11-20 12:16:10.125 324 12382.85 99.75 55209.57 88888.00 2007-11-20 12:16:10.250 324 12382.83 99.78 55209.57 88888.00 2007-11-20 12:16:10.375 324 12382.80 99.78 55209.53 88888.00 2007-11-20 12:16:10.500 324 12382.75 99.75 55209.45 88888.00 2007-11-20 12:16:10.625 324 12382.67 99.83 55209.47 88888.00 2007-11-20 12:16:10.750 324 12382.67 99.90 55209.47 88888.00 2007-11-20 12:16:10.875 324 12382.65 99.90 55209.43 88888.00 2007-11-20 12:16:11.000 324 12382.60 99.90 55209.38 88888.00 2007-11-20 12:16:11.125 324 12382.60 99.80 55209.35 88888.00 2007-11-20 12:16:11.250 324 12382.50 99.80 55209.32 88888.00 2007-11-20 12:16:11.375 324 12382.52 99.90 55209.35 88888.00 2007-11-20 12:16:11.500 324 12382.60 100.00 55209.32 88888.00 2007-11-20 12:16:11.625 324 12382.50 99.95 55209.28 88888.00 2007-11-20 12:16:11.750 324 12382.48 99.88 55209.15 88888.00 2007-11-20 12:16:11.875 324 12382.42 99.85 55209.15 88888.00 2007-11-20 12:16:12.000 324 12382.40 99.83 55209.12 88888.00 2007-11-20 12:16:12.125 324 12382.40 99.90 55209.12 88888.00 2007-11-20 12:16:12.250 324 12382.35 99.95 55209.12 88888.00 2007-11-20 12:16:12.375 324 12382.38 100.00 55209.12 88888.00 2007-11-20 12:16:12.500 324 12382.38 100.00 55209.05 88888.00 2007-11-20 12:16:12.625 324 12382.27 100.03 55209.03 88888.00 2007-11-20 12:16:12.750 324 12382.25 100.08 55209.00 88888.00 2007-11-20 12:16:12.875 324 12382.30 100.17 55209.00 88888.00 2007-11-20 12:16:13.000 324 12382.38 100.25 55209.00 88888.00 2007-11-20 12:16:13.125 324 12382.33 100.30 55208.93 88888.00 2007-11-20 12:16:13.250 324 12382.23 100.35 55208.90 88888.00 2007-11-20 12:16:13.375 324 12382.25 100.42 55208.85 88888.00 2007-11-20 12:16:13.500 324 12382.25 100.45 55208.85 88888.00 2007-11-20 12:16:13.625 324 12382.20 100.50 55208.80 88888.00 2007-11-20 12:16:13.750 324 12382.20 100.70 55208.80 88888.00 2007-11-20 12:16:13.875 324 12382.08 100.70 55208.75 88888.00 2007-11-20 12:16:14.000 324 12382.05 100.72 55208.72 88888.00 2007-11-20 12:16:14.125 324 12382.08 100.80 55208.72 88888.00 2007-11-20 12:16:14.250 324 12382.15 100.90 55208.75 88888.00 2007-11-20 12:16:14.375 324 12382.20 101.00 55208.72 88888.00 2007-11-20 12:16:14.500 324 12382.17 101.05 55208.68 88888.00 2007-11-20 12:16:14.625 324 12382.15 101.05 55208.65 88888.00 2007-11-20 12:16:14.750 324 12382.20 101.08 55208.62 88888.00 2007-11-20 12:16:14.875 324 12382.17 101.10 55208.57 88888.00 2007-11-20 12:16:15.000 324 12382.20 101.10 55208.53 88888.00 2007-11-20 12:16:15.125 324 12382.23 101.12 55208.55 88888.00 2007-11-20 12:16:15.250 324 12382.25 101.20 55208.57 88888.00 2007-11-20 12:16:15.375 324 12382.17 101.15 55208.53 88888.00 2007-11-20 12:16:15.500 324 12382.12 101.03 55208.45 88888.00 2007-11-20 12:16:15.625 324 12382.20 101.08 55208.47 88888.00 2007-11-20 12:16:15.750 324 12382.20 101.05 55208.50 88888.00 2007-11-20 12:16:15.875 324 12382.20 101.08 55208.47 88888.00 2007-11-20 12:16:16.000 324 12382.23 101.03 55208.45 88888.00 2007-11-20 12:16:16.125 324 12382.17 100.95 55208.43 88888.00 2007-11-20 12:16:16.250 324 12382.17 100.92 55208.40 88888.00 2007-11-20 12:16:16.375 324 12382.17 100.85 55208.43 88888.00 2007-11-20 12:16:16.500 324 12382.17 100.88 55208.43 88888.00 2007-11-20 12:16:16.625 324 12382.25 100.90 55208.43 88888.00 2007-11-20 12:16:16.750 324 12382.27 100.85 55208.43 88888.00 2007-11-20 12:16:16.875 324 12382.17 100.70 55208.35 88888.00 2007-11-20 12:16:17.000 324 12382.17 100.62 55208.28 88888.00 2007-11-20 12:16:17.125 324 12382.23 100.60 55208.28 88888.00 2007-11-20 12:16:17.250 324 12382.17 100.60 55208.30 88888.00 2007-11-20 12:16:17.375 324 12382.20 100.58 55208.32 88888.00 2007-11-20 12:16:17.500 324 12382.20 100.62 55208.32 88888.00 2007-11-20 12:16:17.625 324 12382.12 100.58 55208.32 88888.00 2007-11-20 12:16:17.750 324 12382.05 100.50 55208.25 88888.00 2007-11-20 12:16:17.875 324 12382.05 100.47 55208.20 88888.00 2007-11-20 12:16:18.000 324 12382.08 100.50 55208.22 88888.00 2007-11-20 12:16:18.125 324 12382.12 100.60 55208.22 88888.00 2007-11-20 12:16:18.250 324 12382.17 100.60 55208.25 88888.00 2007-11-20 12:16:18.375 324 12382.10 100.55 55208.18 88888.00 2007-11-20 12:16:18.500 324 12382.08 100.55 55208.15 88888.00 2007-11-20 12:16:18.625 324 12382.08 100.53 55208.12 88888.00 2007-11-20 12:16:18.750 324 12382.05 100.50 55208.07 88888.00 2007-11-20 12:16:18.875 324 12382.00 100.50 55208.10 88888.00 2007-11-20 12:16:19.000 324 12381.98 100.55 55208.05 88888.00 2007-11-20 12:16:19.125 324 12381.95 100.50 55208.03 88888.00 2007-11-20 12:16:19.250 324 12382.02 100.53 55208.05 88888.00 2007-11-20 12:16:19.375 324 12382.05 100.50 55208.03 88888.00 2007-11-20 12:16:19.500 324 12382.00 100.45 55207.97 88888.00 2007-11-20 12:16:19.625 324 12381.92 100.42 55207.95 88888.00 2007-11-20 12:16:19.750 324 12381.85 100.42 55207.93 88888.00 2007-11-20 12:16:19.875 324 12381.83 100.40 55207.95 88888.00 2007-11-20 12:16:20.000 324 12381.75 100.30 55207.88 88888.00 2007-11-20 12:16:20.125 324 12381.70 100.20 55207.82 88888.00 2007-11-20 12:16:20.250 324 12381.67 100.25 55207.88 88888.00 2007-11-20 12:16:20.375 324 12381.65 100.22 55207.88 88888.00 2007-11-20 12:16:20.500 324 12381.60 100.15 55207.85 88888.00 2007-11-20 12:16:20.625 324 12381.52 100.08 55207.80 88888.00 2007-11-20 12:16:20.750 324 12381.52 100.08 55207.82 88888.00 2007-11-20 12:16:20.875 324 12381.52 100.08 55207.82 88888.00 2007-11-20 12:16:21.000 324 12381.42 99.97 55207.75 88888.00 2007-11-20 12:16:21.125 324 12381.45 99.90 55207.80 88888.00 2007-11-20 12:16:21.250 324 12381.38 99.85 55207.78 88888.00 2007-11-20 12:16:21.375 324 12381.30 99.83 55207.78 88888.00 2007-11-20 12:16:21.500 324 12381.23 99.70 55207.72 88888.00 2007-11-20 12:16:21.625 324 12381.20 99.62 55207.70 88888.00 2007-11-20 12:16:21.750 324 12381.08 99.53 55207.68 88888.00 2007-11-20 12:16:21.875 324 12381.10 99.47 55207.65 88888.00 2007-11-20 12:16:22.000 324 12381.08 99.47 55207.68 88888.00 2007-11-20 12:16:22.125 324 12380.95 99.45 55207.70 88888.00 2007-11-20 12:16:22.250 324 12380.85 99.30 55207.68 88888.00 2007-11-20 12:16:22.375 324 12380.80 99.25 55207.62 88888.00 2007-11-20 12:16:22.500 324 12380.75 99.17 55207.60 88888.00 2007-11-20 12:16:22.625 324 12380.67 99.10 55207.60 88888.00 2007-11-20 12:16:22.750 324 12380.55 99.05 55207.60 88888.00 2007-11-20 12:16:22.875 324 12380.42 98.92 55207.57 88888.00 2007-11-20 12:16:23.000 324 12380.38 98.88 55207.57 88888.00 2007-11-20 12:16:23.125 324 12380.25 98.88 55207.60 88888.00 2007-11-20 12:16:23.250 324 12380.15 98.85 55207.57 88888.00 2007-11-20 12:16:23.375 324 12380.17 98.83 55207.60 88888.00 2007-11-20 12:16:23.500 324 12380.12 98.78 55207.57 88888.00 2007-11-20 12:16:23.625 324 12380.02 98.65 55207.55 88888.00 2007-11-20 12:16:23.750 324 12380.00 98.67 55207.55 88888.00 2007-11-20 12:16:23.875 324 12380.02 98.58 55207.53 88888.00 2007-11-20 12:16:24.000 324 12380.02 98.62 55207.47 88888.00 2007-11-20 12:16:24.125 324 12379.90 98.67 55207.47 88888.00 2007-11-20 12:16:24.250 324 12379.85 98.65 55207.50 88888.00 2007-11-20 12:16:24.375 324 12379.83 98.58 55207.45 88888.00 2007-11-20 12:16:24.500 324 12379.70 98.55 55207.43 88888.00 2007-11-20 12:16:24.625 324 12379.65 98.50 55207.43 88888.00 2007-11-20 12:16:24.750 324 12379.60 98.53 55207.40 88888.00 2007-11-20 12:16:24.875 324 12379.52 98.55 55207.40 88888.00 2007-11-20 12:16:25.000 324 12379.48 98.58 55207.38 88888.00 2007-11-20 12:16:25.125 324 12379.45 98.60 55207.35 88888.00 2007-11-20 12:16:25.250 324 12379.45 98.62 55207.35 88888.00 2007-11-20 12:16:25.375 324 12379.38 98.65 55207.32 88888.00 2007-11-20 12:16:25.500 324 12379.33 98.70 55207.35 88888.00 2007-11-20 12:16:25.625 324 12379.35 98.70 55207.32 88888.00 2007-11-20 12:16:25.750 324 12379.35 98.70 55207.30 88888.00 2007-11-20 12:16:25.875 324 12379.35 98.78 55207.30 88888.00 2007-11-20 12:16:26.000 324 12379.38 98.83 55207.30 88888.00 2007-11-20 12:16:26.125 324 12379.33 98.85 55207.28 88888.00 2007-11-20 12:16:26.250 324 12379.27 98.83 55207.25 88888.00 2007-11-20 12:16:26.375 324 12379.25 98.78 55207.22 88888.00 2007-11-20 12:16:26.500 324 12379.17 98.85 55207.20 88888.00 2007-11-20 12:16:26.625 324 12379.05 98.85 55207.20 88888.00 2007-11-20 12:16:26.750 324 12378.98 98.85 55207.15 88888.00 2007-11-20 12:16:26.875 324 12378.95 98.92 55207.15 88888.00 2007-11-20 12:16:27.000 324 12378.98 98.97 55207.12 88888.00 2007-11-20 12:16:27.125 324 12378.90 99.03 55207.10 88888.00 2007-11-20 12:16:27.250 324 12378.85 98.97 55207.07 88888.00 2007-11-20 12:16:27.375 324 12378.85 99.03 55207.07 88888.00 2007-11-20 12:16:27.500 324 12378.85 99.10 55207.07 88888.00 2007-11-20 12:16:27.625 324 12378.73 99.08 55207.05 88888.00 2007-11-20 12:16:27.750 324 12378.55 98.95 55206.97 88888.00 2007-11-20 12:16:27.875 324 12378.40 98.92 55206.95 88888.00 2007-11-20 12:16:28.000 324 12378.35 98.92 55206.95 88888.00 2007-11-20 12:16:28.125 324 12378.38 98.97 55207.00 88888.00 2007-11-20 12:16:28.250 324 12378.30 99.03 55206.97 88888.00 2007-11-20 12:16:28.375 324 12378.23 99.00 55206.93 88888.00 2007-11-20 12:16:28.500 324 12378.02 98.85 55206.88 88888.00 2007-11-20 12:16:28.625 324 12377.90 98.88 55206.85 88888.00 2007-11-20 12:16:28.750 324 12377.88 98.92 55206.88 88888.00 2007-11-20 12:16:28.875 324 12377.83 98.88 55206.85 88888.00 2007-11-20 12:16:29.000 324 12377.67 98.78 55206.80 88888.00 2007-11-20 12:16:29.125 324 12377.58 98.72 55206.80 88888.00 2007-11-20 12:16:29.250 324 12377.40 98.70 55206.80 88888.00 2007-11-20 12:16:29.375 324 12377.30 98.75 55206.80 88888.00 2007-11-20 12:16:29.500 324 12377.20 98.78 55206.80 88888.00 2007-11-20 12:16:29.625 324 12377.05 98.70 55206.78 88888.00 2007-11-20 12:16:29.750 324 12376.92 98.72 55206.78 88888.00 2007-11-20 12:16:29.875 324 12376.95 98.72 55206.78 88888.00 2007-11-20 12:16:30.000 324 12376.92 98.78 55206.78 88888.00 2007-11-20 12:16:30.125 324 12376.77 98.78 55206.80 88888.00 2007-11-20 12:16:30.250 324 12376.62 98.72 55206.78 88888.00 2007-11-20 12:16:30.375 324 12376.60 98.78 55206.82 88888.00 2007-11-20 12:16:30.500 324 12376.50 98.80 55206.78 88888.00 2007-11-20 12:16:30.625 324 12376.35 98.72 55206.75 88888.00 2007-11-20 12:16:30.750 324 12376.27 98.65 55206.75 88888.00 2007-11-20 12:16:30.875 324 12376.23 98.67 55206.75 88888.00 2007-11-20 12:16:31.000 324 12376.12 98.62 55206.72 88888.00 2007-11-20 12:16:31.125 324 12376.00 98.60 55206.75 88888.00 2007-11-20 12:16:31.250 324 12375.85 98.53 55206.70 88888.00 2007-11-20 12:16:31.375 324 12375.80 98.47 55206.68 88888.00 2007-11-20 12:16:31.500 324 12375.67 98.45 55206.70 88888.00 2007-11-20 12:16:31.625 324 12375.58 98.45 55206.78 88888.00 2007-11-20 12:16:31.750 324 12375.48 98.40 55206.78 88888.00 2007-11-20 12:16:31.875 324 12375.38 98.35 55206.72 88888.00 2007-11-20 12:16:32.000 324 12375.27 98.33 55206.70 88888.00 2007-11-20 12:16:32.125 324 12375.25 98.33 55206.75 88888.00 2007-11-20 12:16:32.250 324 12375.15 98.30 55206.78 88888.00 2007-11-20 12:16:32.375 324 12375.02 98.22 55206.72 88888.00 2007-11-20 12:16:32.500 324 12375.02 98.25 55206.72 88888.00 2007-11-20 12:16:32.625 324 12375.00 98.25 55206.78 88888.00 2007-11-20 12:16:32.750 324 12374.90 98.25 55206.75 88888.00 2007-11-20 12:16:32.875 324 12374.85 98.20 55206.70 88888.00 2007-11-20 12:16:33.000 324 12374.80 98.17 55206.65 88888.00 2007-11-20 12:16:33.125 324 12374.70 98.15 55206.65 88888.00 2007-11-20 12:16:33.250 324 12374.65 98.10 55206.62 88888.00 2007-11-20 12:16:33.375 324 12374.67 98.12 55206.62 88888.00 2007-11-20 12:16:33.500 324 12374.65 98.12 55206.62 88888.00 2007-11-20 12:16:33.625 324 12374.55 98.05 55206.60 88888.00 2007-11-20 12:16:33.750 324 12374.48 98.05 55206.57 88888.00 2007-11-20 12:16:33.875 324 12374.50 98.05 55206.60 88888.00 2007-11-20 12:16:34.000 324 12374.52 98.05 55206.60 88888.00 2007-11-20 12:16:34.125 324 12374.52 98.05 55206.60 88888.00 2007-11-20 12:16:34.250 324 12374.55 98.05 55206.57 88888.00 2007-11-20 12:16:34.375 324 12374.58 98.05 55206.57 88888.00 2007-11-20 12:16:34.500 324 12374.52 98.05 55206.53 88888.00 2007-11-20 12:16:34.625 324 12374.48 98.00 55206.50 88888.00 2007-11-20 12:16:34.750 324 12374.52 98.00 55206.50 88888.00 2007-11-20 12:16:34.875 324 12374.50 98.00 55206.50 88888.00 2007-11-20 12:16:35.000 324 12374.45 97.95 55206.45 88888.00 2007-11-20 12:16:35.125 324 12374.45 97.92 55206.45 88888.00 2007-11-20 12:16:35.250 324 12374.42 97.95 55206.45 88888.00 2007-11-20 12:16:35.375 324 12374.45 98.00 55206.45 88888.00 2007-11-20 12:16:35.500 324 12374.52 98.05 55206.45 88888.00 2007-11-20 12:16:35.625 324 12374.55 98.03 55206.43 88888.00 2007-11-20 12:16:35.750 324 12374.50 98.03 55206.35 88888.00 2007-11-20 12:16:35.875 324 12374.42 98.00 55206.32 88888.00 2007-11-20 12:16:36.000 324 12374.40 98.03 55206.32 88888.00 2007-11-20 12:16:36.125 324 12374.50 98.03 55206.30 88888.00 2007-11-20 12:16:36.250 324 12374.50 98.00 55206.28 88888.00 2007-11-20 12:16:36.375 324 12374.50 98.03 55206.22 88888.00 2007-11-20 12:16:36.500 324 12374.45 98.03 55206.22 88888.00 2007-11-20 12:16:36.625 324 12374.45 98.08 55206.18 88888.00 2007-11-20 12:16:36.750 324 12374.50 98.08 55206.15 88888.00 2007-11-20 12:16:36.875 324 12374.52 98.15 55206.15 88888.00 2007-11-20 12:16:37.000 324 12374.62 98.20 55206.10 88888.00 2007-11-20 12:16:37.125 324 12374.60 98.20 55206.05 88888.00 2007-11-20 12:16:37.250 324 12374.52 98.20 55206.05 88888.00 2007-11-20 12:16:37.375 324 12374.62 98.33 55206.10 88888.00 2007-11-20 12:16:37.500 324 12374.62 98.33 55206.10 88888.00 2007-11-20 12:16:37.625 324 12374.62 98.33 55206.03 88888.00 2007-11-20 12:16:37.750 324 12374.62 98.30 55205.95 88888.00 2007-11-20 12:16:37.875 324 12374.67 98.28 55205.90 88888.00 2007-11-20 12:16:38.000 324 12374.62 98.33 55205.82 88888.00 2007-11-20 12:16:38.125 324 12374.58 98.35 55205.82 88888.00 2007-11-20 12:16:38.250 324 12374.58 98.35 55205.85 88888.00 2007-11-20 12:16:38.375 324 12374.65 98.45 55205.85 88888.00 2007-11-20 12:16:38.500 324 12374.58 98.42 55205.82 88888.00 2007-11-20 12:16:38.625 324 12374.50 98.45 55205.78 88888.00 2007-11-20 12:16:38.750 324 12374.52 98.45 55205.75 88888.00 2007-11-20 12:16:38.875 324 12374.55 98.47 55205.75 88888.00 2007-11-20 12:16:39.000 324 12374.58 98.42 55205.68 88888.00 2007-11-20 12:16:39.125 324 12374.52 98.35 55205.62 88888.00 2007-11-20 12:16:39.250 324 12374.45 98.38 55205.60 88888.00 2007-11-20 12:16:39.375 324 12374.45 98.40 55205.60 88888.00 2007-11-20 12:16:39.500 324 12374.52 98.45 55205.57 88888.00 2007-11-20 12:16:39.625 324 12374.62 98.47 55205.57 88888.00 2007-11-20 12:16:39.750 324 12374.67 98.50 55205.55 88888.00 2007-11-20 12:16:39.875 324 12374.60 98.45 55205.50 88888.00 2007-11-20 12:16:40.000 324 12374.58 98.35 55205.40 88888.00 2007-11-20 12:16:40.125 324 12374.58 98.35 55205.38 88888.00 2007-11-20 12:16:40.250 324 12374.58 98.40 55205.40 88888.00 2007-11-20 12:16:40.375 324 12374.60 98.40 55205.38 88888.00 2007-11-20 12:16:40.500 324 12374.55 98.38 55205.35 88888.00 2007-11-20 12:16:40.625 324 12374.60 98.38 55205.32 88888.00 2007-11-20 12:16:40.750 324 12374.67 98.33 55205.25 88888.00 2007-11-20 12:16:40.875 324 12374.62 98.35 55205.20 88888.00 2007-11-20 12:16:41.000 324 12374.65 98.40 55205.18 88888.00 2007-11-20 12:16:41.125 324 12374.73 98.40 55205.20 88888.00 2007-11-20 12:16:41.250 324 12374.67 98.35 55205.12 88888.00 2007-11-20 12:16:41.375 324 12374.65 98.35 55205.05 88888.00 2007-11-20 12:16:41.500 324 12374.67 98.35 55204.97 88888.00 2007-11-20 12:16:41.625 324 12374.70 98.35 55204.95 88888.00 2007-11-20 12:16:41.750 324 12374.73 98.25 55204.85 88888.00 2007-11-20 12:16:41.875 324 12374.73 98.28 55204.78 88888.00 2007-11-20 12:16:42.000 324 12374.80 98.38 55204.80 88888.00 2007-11-20 12:16:42.125 324 12374.85 98.38 55204.80 88888.00 2007-11-20 12:16:42.250 324 12374.90 98.30 55204.68 88888.00 2007-11-20 12:16:42.375 324 12374.95 98.25 55204.57 88888.00 2007-11-20 12:16:42.500 324 12374.98 98.15 55204.53 88888.00 2007-11-20 12:16:42.625 324 12374.98 98.20 55204.50 88888.00 2007-11-20 12:16:42.750 324 12374.90 98.20 55204.47 88888.00 2007-11-20 12:16:42.875 324 12374.85 98.17 55204.45 88888.00 2007-11-20 12:16:43.000 324 12374.90 98.17 55204.38 88888.00 2007-11-20 12:16:43.125 324 12374.95 98.22 55204.38 88888.00 2007-11-20 12:16:43.250 324 12374.92 98.17 55204.30 88888.00 2007-11-20 12:16:43.375 324 12374.90 98.17 55204.30 88888.00 2007-11-20 12:16:43.500 324 12374.83 98.12 55204.25 88888.00 2007-11-20 12:16:43.625 324 12374.83 98.15 55204.20 88888.00 2007-11-20 12:16:43.750 324 12374.85 98.10 55204.18 88888.00 2007-11-20 12:16:43.875 324 12374.83 98.05 55204.10 88888.00 2007-11-20 12:16:44.000 324 12374.77 98.08 55204.03 88888.00 2007-11-20 12:16:44.125 324 12374.70 98.10 55204.00 88888.00 2007-11-20 12:16:44.250 324 12374.62 98.03 55203.95 88888.00 2007-11-20 12:16:44.375 324 12374.58 98.03 55203.93 88888.00 2007-11-20 12:16:44.500 324 12374.55 98.03 55203.88 88888.00 2007-11-20 12:16:44.625 324 12374.50 97.95 55203.82 88888.00 2007-11-20 12:16:44.750 324 12374.42 97.95 55203.78 88888.00 2007-11-20 12:16:44.875 324 12374.38 97.95 55203.78 88888.00 2007-11-20 12:16:45.000 324 12374.30 97.88 55203.70 88888.00 2007-11-20 12:16:45.125 324 12374.23 97.83 55203.70 88888.00 2007-11-20 12:16:45.250 324 12374.15 97.85 55203.68 88888.00 2007-11-20 12:16:45.375 324 12374.02 97.78 55203.60 88888.00 2007-11-20 12:16:45.500 324 12373.90 97.70 55203.53 88888.00 2007-11-20 12:16:45.625 324 12373.95 97.75 55203.53 88888.00 2007-11-20 12:16:45.750 324 12374.00 97.80 55203.53 88888.00 2007-11-20 12:16:45.875 324 12373.90 97.80 55203.47 88888.00 2007-11-20 12:16:46.000 324 12373.80 97.75 55203.43 88888.00 2007-11-20 12:16:46.125 324 12373.70 97.75 55203.35 88888.00 2007-11-20 12:16:46.250 324 12373.60 97.72 55203.28 88888.00 2007-11-20 12:16:46.375 324 12373.55 97.72 55203.22 88888.00 2007-11-20 12:16:46.500 324 12373.45 97.70 55203.18 88888.00 2007-11-20 12:16:46.625 324 12373.42 97.72 55203.15 88888.00 2007-11-20 12:16:46.750 324 12373.45 97.83 55203.12 88888.00 2007-11-20 12:16:46.875 324 12373.45 97.92 55203.10 88888.00 2007-11-20 12:16:47.000 324 12373.42 97.88 55203.03 88888.00 2007-11-20 12:16:47.125 324 12373.33 97.85 55202.95 88888.00 2007-11-20 12:16:47.250 324 12373.25 97.90 55202.93 88888.00 2007-11-20 12:16:47.375 324 12373.23 97.97 55202.88 88888.00 2007-11-20 12:16:47.500 324 12373.17 98.10 55202.82 88888.00 2007-11-20 12:16:47.625 324 12373.20 98.20 55202.80 88888.00 2007-11-20 12:16:47.750 324 12373.23 98.22 55202.72 88888.00 2007-11-20 12:16:47.875 324 12373.20 98.28 55202.65 88888.00 2007-11-20 12:16:48.000 324 12373.12 98.35 55202.57 88888.00 2007-11-20 12:16:48.125 324 12373.00 98.40 55202.50 88888.00 2007-11-20 12:16:48.250 324 12372.98 98.50 55202.45 88888.00 2007-11-20 12:16:48.375 324 12372.98 98.58 55202.43 88888.00 2007-11-20 12:16:48.500 324 12372.95 98.60 55202.38 88888.00 2007-11-20 12:16:48.625 324 12372.95 98.70 55202.32 88888.00 2007-11-20 12:16:48.750 324 12372.92 98.80 55202.28 88888.00 2007-11-20 12:16:48.875 324 12372.90 98.88 55202.22 88888.00 2007-11-20 12:16:49.000 324 12372.80 98.92 55202.12 88888.00 2007-11-20 12:16:49.125 324 12372.75 99.05 55202.05 88888.00 2007-11-20 12:16:49.250 324 12372.80 99.15 55202.05 88888.00 2007-11-20 12:16:49.375 324 12372.90 99.28 55202.03 88888.00 2007-11-20 12:16:49.500 324 12372.85 99.35 55201.95 88888.00 2007-11-20 12:16:49.625 324 12372.85 99.38 55201.85 88888.00 2007-11-20 12:16:49.750 324 12372.73 99.38 55201.72 88888.00 2007-11-20 12:16:49.875 324 12372.67 99.50 55201.72 88888.00 2007-11-20 12:16:50.000 324 12372.77 99.67 55201.68 88888.00 2007-11-20 12:16:50.125 324 12372.80 99.75 55201.62 88888.00 2007-11-20 12:16:50.250 324 12372.80 99.83 55201.57 88888.00 2007-11-20 12:16:50.375 324 12372.80 99.95 55201.50 88888.00 2007-11-20 12:16:50.500 324 12372.70 99.97 55201.43 88888.00 2007-11-20 12:16:50.625 324 12372.65 100.03 55201.38 88888.00 2007-11-20 12:16:50.750 324 12372.70 100.20 55201.32 88888.00 2007-11-20 12:16:50.875 324 12372.73 100.35 55201.25 88888.00 2007-11-20 12:16:51.000 324 12372.70 100.40 55201.15 88888.00 2007-11-20 12:16:51.125 324 12372.67 100.45 55201.07 88888.00 2007-11-20 12:16:51.250 324 12372.65 100.55 55201.05 88888.00 2007-11-20 12:16:51.375 324 12372.80 100.65 55201.05 88888.00 2007-11-20 12:16:51.500 324 12372.80 100.70 55200.97 88888.00 2007-11-20 12:16:51.625 324 12372.77 100.70 55200.90 88888.00 2007-11-20 12:16:51.750 324 12372.75 100.75 55200.82 88888.00 2007-11-20 12:16:51.875 324 12372.85 100.88 55200.80 88888.00 2007-11-20 12:16:52.000 324 12372.92 100.95 55200.72 88888.00 2007-11-20 12:16:52.125 324 12372.88 100.92 55200.68 88888.00 2007-11-20 12:16:52.250 324 12372.80 100.90 55200.60 88888.00 2007-11-20 12:16:52.375 324 12372.85 100.92 55200.55 88888.00 2007-11-20 12:16:52.500 324 12372.98 101.00 55200.45 88888.00 2007-11-20 12:16:52.625 324 12373.08 101.08 55200.40 88888.00 2007-11-20 12:16:52.750 324 12373.05 101.05 55200.35 88888.00 2007-11-20 12:16:52.875 324 12373.10 101.08 55200.22 88888.00 2007-11-20 12:16:53.000 324 12373.20 101.15 55200.15 88888.00 2007-11-20 12:16:53.125 324 12373.25 101.28 55200.10 88888.00 2007-11-20 12:16:53.250 324 12373.27 101.30 55200.10 88888.00 2007-11-20 12:16:53.375 324 12373.42 101.42 55200.05 88888.00 2007-11-20 12:16:53.500 324 12373.42 101.55 55200.03 88888.00 2007-11-20 12:16:53.625 324 12373.42 101.60 55199.95 88888.00 2007-11-20 12:16:53.750 324 12373.48 101.60 55199.85 88888.00 2007-11-20 12:16:53.875 324 12373.50 101.62 55199.70 88888.00 2007-11-20 12:16:54.000 324 12373.50 101.70 55199.65 88888.00 2007-11-20 12:16:54.125 324 12373.55 101.78 55199.55 88888.00 2007-11-20 12:16:54.250 324 12373.55 101.88 55199.50 88888.00 2007-11-20 12:16:54.375 324 12373.60 101.97 55199.43 88888.00 2007-11-20 12:16:54.500 324 12373.62 102.03 55199.32 88888.00 2007-11-20 12:16:54.625 324 12373.62 102.10 55199.25 88888.00 2007-11-20 12:16:54.750 324 12373.70 102.28 55199.20 88888.00 2007-11-20 12:16:54.875 324 12373.80 102.42 55199.15 88888.00 2007-11-20 12:16:55.000 324 12373.92 102.53 55199.05 88888.00 2007-11-20 12:16:55.125 324 12373.85 102.50 55198.95 88888.00 2007-11-20 12:16:55.250 324 12373.85 102.67 55198.90 88888.00 2007-11-20 12:16:55.375 324 12373.98 102.85 55198.85 88888.00 2007-11-20 12:16:55.500 324 12374.00 102.92 55198.78 88888.00 2007-11-20 12:16:55.625 324 12374.00 102.92 55198.65 88888.00 2007-11-20 12:16:55.750 324 12374.08 103.12 55198.60 88888.00 2007-11-20 12:16:55.875 324 12374.25 103.40 55198.57 88888.00 2007-11-20 12:16:56.000 324 12374.33 103.55 55198.50 88888.00 2007-11-20 12:16:56.125 324 12374.33 103.58 55198.38 88888.00 2007-11-20 12:16:56.250 324 12374.38 103.75 55198.28 88888.00 2007-11-20 12:16:56.375 324 12374.42 103.92 55198.22 88888.00 2007-11-20 12:16:56.500 324 12374.50 104.12 55198.15 88888.00 2007-11-20 12:16:56.625 324 12374.55 104.25 55198.00 88888.00 2007-11-20 12:16:56.750 324 12374.55 104.33 55197.93 88888.00 2007-11-20 12:16:56.875 324 12374.62 104.42 55197.88 88888.00 2007-11-20 12:16:57.000 324 12374.77 104.58 55197.80 88888.00 2007-11-20 12:16:57.125 324 12374.83 104.70 55197.75 88888.00 2007-11-20 12:16:57.250 324 12374.85 104.83 55197.68 88888.00 2007-11-20 12:16:57.375 324 12374.88 104.90 55197.60 88888.00 2007-11-20 12:16:57.500 324 12374.90 105.05 55197.53 88888.00 2007-11-20 12:16:57.625 324 12374.98 105.22 55197.50 88888.00 2007-11-20 12:16:57.750 324 12375.08 105.33 55197.43 88888.00 2007-11-20 12:16:57.875 324 12375.10 105.38 55197.30 88888.00 2007-11-20 12:16:58.000 324 12375.23 105.53 55197.22 88888.00 2007-11-20 12:16:58.125 324 12375.30 105.67 55197.18 88888.00 2007-11-20 12:16:58.250 324 12375.42 105.83 55197.10 88888.00 2007-11-20 12:16:58.375 324 12375.58 105.95 55197.07 88888.00 2007-11-20 12:16:58.500 324 12375.67 106.00 55196.97 88888.00 2007-11-20 12:16:58.625 324 12375.70 106.05 55196.90 88888.00 2007-11-20 12:16:58.750 324 12375.77 106.12 55196.82 88888.00 2007-11-20 12:16:58.875 324 12375.85 106.22 55196.72 88888.00 2007-11-20 12:16:59.000 324 12376.00 106.38 55196.62 88888.00 2007-11-20 12:16:59.125 324 12376.12 106.42 55196.57 88888.00 2007-11-20 12:16:59.250 324 12376.20 106.47 55196.50 88888.00 2007-11-20 12:16:59.375 324 12376.33 106.53 55196.45 88888.00 2007-11-20 12:16:59.500 324 12376.40 106.60 55196.40 88888.00 2007-11-20 12:16:59.625 324 12376.42 106.70 55196.35 88888.00 2007-11-20 12:16:59.750 324 12376.50 106.83 55196.30 88888.00 2007-11-20 12:16:59.875 324 12376.62 106.78 55196.20 88888.00 2007-11-20 12:17:00.000 324 12376.73 106.83 55196.10 88888.00 2007-11-20 12:17:00.125 324 12376.85 106.90 55196.05 88888.00 2007-11-20 12:17:00.250 324 12376.88 106.95 55196.00 88888.00 2007-11-20 12:17:00.375 324 12376.95 107.00 55195.95 88888.00 2007-11-20 12:17:00.500 324 12377.08 107.03 55195.90 88888.00 2007-11-20 12:17:00.625 324 12377.20 107.10 55195.85 88888.00 2007-11-20 12:17:00.750 324 12377.27 107.20 55195.80 88888.00 2007-11-20 12:17:00.875 324 12377.42 107.33 55195.75 88888.00 2007-11-20 12:17:01.000 324 12377.58 107.38 55195.70 88888.00 2007-11-20 12:17:01.125 324 12377.67 107.38 55195.60 88888.00 2007-11-20 12:17:01.250 324 12377.80 107.42 55195.55 88888.00 2007-11-20 12:17:01.375 324 12377.92 107.47 55195.47 88888.00 2007-11-20 12:17:01.500 324 12378.02 107.53 55195.38 88888.00 2007-11-20 12:17:01.625 324 12378.17 107.62 55195.38 88888.00 2007-11-20 12:17:01.750 324 12378.27 107.65 55195.30 88888.00 2007-11-20 12:17:01.875 324 12378.33 107.65 55195.22 88888.00 2007-11-20 12:17:02.000 324 12378.38 107.65 55195.15 88888.00 2007-11-20 12:17:02.125 324 12378.42 107.72 55195.07 88888.00 2007-11-20 12:17:02.250 324 12378.52 107.88 55195.03 88888.00 2007-11-20 12:17:02.375 324 12378.70 107.97 55195.03 88888.00 2007-11-20 12:17:02.500 324 12378.83 108.03 55194.93 88888.00 2007-11-20 12:17:02.625 324 12378.95 108.03 55194.85 88888.00 2007-11-20 12:17:02.750 324 12379.05 108.03 55194.78 88888.00 2007-11-20 12:17:02.875 324 12379.25 108.12 55194.70 88888.00 2007-11-20 12:17:03.000 324 12379.45 108.22 55194.68 88888.00 2007-11-20 12:17:03.125 324 12379.55 108.25 55194.57 88888.00 2007-11-20 12:17:03.250 324 12379.62 108.35 55194.45 88888.00 2007-11-20 12:17:03.375 324 12379.88 108.45 55194.43 88888.00 2007-11-20 12:17:03.500 324 12380.00 108.58 55194.38 88888.00 2007-11-20 12:17:03.625 324 12380.20 108.67 55194.32 88888.00 2007-11-20 12:17:03.750 324 12380.30 108.72 55194.22 88888.00 2007-11-20 12:17:03.875 324 12380.33 108.72 55194.15 88888.00 2007-11-20 12:17:04.000 324 12380.50 108.95 55194.07 88888.00 2007-11-20 12:17:04.125 324 12380.70 109.10 55194.00 88888.00 2007-11-20 12:17:04.250 324 12380.77 109.17 55193.90 88888.00 2007-11-20 12:17:04.375 324 12380.88 109.25 55193.80 88888.00 2007-11-20 12:17:04.500 324 12381.08 109.40 55193.78 88888.00 2007-11-20 12:17:04.625 324 12381.20 109.47 55193.68 88888.00 2007-11-20 12:17:04.750 324 12381.38 109.60 55193.60 88888.00 2007-11-20 12:17:04.875 324 12381.62 109.70 55193.50 88888.00 2007-11-20 12:17:05.000 324 12381.80 109.80 55193.38 88888.00 2007-11-20 12:17:05.125 324 12382.00 109.97 55193.32 88888.00 2007-11-20 12:17:05.250 324 12382.12 110.08 55193.22 88888.00 2007-11-20 12:17:05.375 324 12382.33 110.20 55193.15 88888.00 2007-11-20 12:17:05.500 324 12382.60 110.33 55193.10 88888.00 2007-11-20 12:17:05.625 324 12382.77 110.45 55192.97 88888.00 2007-11-20 12:17:05.750 324 12382.83 110.58 55192.88 88888.00 2007-11-20 12:17:05.875 324 12382.98 110.75 55192.80 88888.00 2007-11-20 12:17:06.000 324 12383.17 110.90 55192.75 88888.00 2007-11-20 12:17:06.125 324 12383.30 110.97 55192.62 88888.00 2007-11-20 12:17:06.250 324 12383.50 111.08 55192.53 88888.00 2007-11-20 12:17:06.375 324 12383.67 111.22 55192.47 88888.00 2007-11-20 12:17:06.500 324 12383.83 111.35 55192.35 88888.00 2007-11-20 12:17:06.625 324 12384.08 111.53 55192.30 88888.00 2007-11-20 12:17:06.750 324 12384.27 111.58 55192.18 88888.00 2007-11-20 12:17:06.875 324 12384.50 111.70 55192.07 88888.00 2007-11-20 12:17:07.000 324 12384.80 111.90 55192.00 88888.00 2007-11-20 12:17:07.125 324 12385.00 112.00 55191.93 88888.00 2007-11-20 12:17:07.250 324 12385.05 112.08 55191.82 88888.00 2007-11-20 12:17:07.375 324 12385.25 112.20 55191.72 88888.00 2007-11-20 12:17:07.500 324 12385.50 112.35 55191.62 88888.00 2007-11-20 12:17:07.625 324 12385.65 112.47 55191.57 88888.00 2007-11-20 12:17:07.750 324 12385.83 112.62 55191.53 88888.00 2007-11-20 12:17:07.875 324 12386.02 112.78 55191.43 88888.00 2007-11-20 12:17:08.000 324 12386.20 112.85 55191.28 88888.00 2007-11-20 12:17:08.125 324 12386.40 112.95 55191.22 88888.00 2007-11-20 12:17:08.250 324 12386.65 113.10 55191.15 88888.00 2007-11-20 12:17:08.375 324 12386.90 113.30 55191.10 88888.00 2007-11-20 12:17:08.500 324 12387.12 113.45 55191.05 88888.00 2007-11-20 12:17:08.625 324 12387.17 113.55 55190.95 88888.00 2007-11-20 12:17:08.750 324 12387.25 113.60 55190.85 88888.00 2007-11-20 12:17:08.875 324 12387.38 113.70 55190.72 88888.00 2007-11-20 12:17:09.000 324 12387.70 113.85 55190.62 88888.00 2007-11-20 12:17:09.125 324 12387.98 114.00 55190.55 88888.00 2007-11-20 12:17:09.250 324 12388.15 114.17 55190.47 88888.00 2007-11-20 12:17:09.375 324 12388.45 114.28 55190.43 88888.00 2007-11-20 12:17:09.500 324 12388.60 114.40 55190.35 88888.00 2007-11-20 12:17:09.625 324 12388.70 114.50 55190.28 88888.00 2007-11-20 12:17:09.750 324 12388.95 114.70 55190.20 88888.00 2007-11-20 12:17:09.875 324 12389.17 114.85 55190.15 88888.00 2007-11-20 12:17:10.000 324 12389.42 115.03 55190.07 88888.00 2007-11-20 12:17:10.125 324 12389.62 115.17 55190.03 88888.00 2007-11-20 12:17:10.250 324 12389.77 115.30 55189.95 88888.00 2007-11-20 12:17:10.375 324 12389.92 115.42 55189.88 88888.00 2007-11-20 12:17:10.500 324 12390.10 115.58 55189.80 88888.00 2007-11-20 12:17:10.625 324 12390.23 115.65 55189.72 88888.00 2007-11-20 12:17:10.750 324 12390.45 115.78 55189.68 88888.00 2007-11-20 12:17:10.875 324 12390.62 115.88 55189.65 88888.00 2007-11-20 12:17:11.000 324 12390.77 115.92 55189.62 88888.00 2007-11-20 12:17:11.125 324 12390.88 115.97 55189.60 88888.00 2007-11-20 12:17:11.250 324 12390.92 116.03 55189.53 88888.00 2007-11-20 12:17:11.375 324 12391.08 116.12 55189.50 88888.00 2007-11-20 12:17:11.500 324 12391.20 116.17 55189.45 88888.00 2007-11-20 12:17:11.625 324 12391.48 116.25 55189.40 88888.00 2007-11-20 12:17:11.750 324 12391.70 116.30 55189.32 88888.00 2007-11-20 12:17:11.875 324 12391.83 116.38 55189.30 88888.00 2007-11-20 12:17:12.000 324 12392.05 116.47 55189.28 88888.00 2007-11-20 12:17:12.125 324 12392.23 116.53 55189.22 88888.00 2007-11-20 12:17:12.250 324 12392.45 116.55 55189.18 88888.00 2007-11-20 12:17:12.375 324 12392.65 116.55 55189.07 88888.00 2007-11-20 12:17:12.500 324 12392.75 116.60 55189.05 88888.00 2007-11-20 12:17:12.625 324 12392.92 116.70 55189.03 88888.00 2007-11-20 12:17:12.750 324 12393.15 116.70 55188.97 88888.00 2007-11-20 12:17:12.875 324 12393.40 116.78 55188.95 88888.00 2007-11-20 12:17:13.000 324 12393.65 116.78 55188.90 88888.00 2007-11-20 12:17:13.125 324 12393.77 116.70 55188.85 88888.00 2007-11-20 12:17:13.250 324 12393.90 116.72 55188.80 88888.00 2007-11-20 12:17:13.375 324 12394.12 116.83 55188.72 88888.00 2007-11-20 12:17:13.500 324 12394.35 116.90 55188.72 88888.00 2007-11-20 12:17:13.625 324 12394.58 116.92 55188.70 88888.00 2007-11-20 12:17:13.750 324 12394.73 116.92 55188.65 88888.00 2007-11-20 12:17:13.875 324 12394.92 116.92 55188.62 88888.00 2007-11-20 12:17:14.000 324 12395.10 116.97 55188.55 88888.00 2007-11-20 12:17:14.125 324 12395.30 117.05 55188.53 88888.00 2007-11-20 12:17:14.250 324 12395.58 117.05 55188.47 88888.00 2007-11-20 12:17:14.375 324 12395.73 117.08 55188.38 88888.00 2007-11-20 12:17:14.500 324 12395.88 117.12 55188.35 88888.00 2007-11-20 12:17:14.625 324 12395.98 117.20 55188.30 88888.00 2007-11-20 12:17:14.750 324 12396.15 117.30 55188.28 88888.00 2007-11-20 12:17:14.875 324 12396.40 117.40 55188.22 88888.00 2007-11-20 12:17:15.000 324 12396.60 117.50 55188.18 88888.00 2007-11-20 12:17:15.125 324 12396.75 117.60 55188.12 88888.00 2007-11-20 12:17:15.250 324 12396.83 117.58 55188.07 88888.00 2007-11-20 12:17:15.375 324 12397.00 117.62 55188.03 88888.00 2007-11-20 12:17:15.500 324 12397.25 117.72 55188.00 88888.00 2007-11-20 12:17:15.625 324 12397.50 117.88 55187.95 88888.00 2007-11-20 12:17:15.750 324 12397.60 117.97 55187.90 88888.00 2007-11-20 12:17:15.875 324 12397.73 118.03 55187.82 88888.00 2007-11-20 12:17:16.000 324 12397.92 118.20 55187.80 88888.00 2007-11-20 12:17:16.125 324 12398.10 118.35 55187.78 88888.00 2007-11-20 12:17:16.250 324 12398.25 118.47 55187.70 88888.00 2007-11-20 12:17:16.375 324 12398.45 118.60 55187.62 88888.00 2007-11-20 12:17:16.500 324 12398.67 118.83 55187.60 88888.00 2007-11-20 12:17:16.625 324 12398.85 118.90 55187.53 88888.00 2007-11-20 12:17:16.750 324 12398.98 118.97 55187.40 88888.00 2007-11-20 12:17:16.875 324 12399.10 119.08 55187.35 88888.00 2007-11-20 12:17:17.000 324 12399.17 119.22 55187.28 88888.00 2007-11-20 12:17:17.125 324 12399.38 119.42 55187.25 88888.00 2007-11-20 12:17:17.250 324 12399.65 119.70 55187.22 88888.00 2007-11-20 12:17:17.375 324 12399.83 119.83 55187.18 88888.00 2007-11-20 12:17:17.500 324 12399.98 119.95 55187.05 88888.00 2007-11-20 12:17:17.625 324 12400.10 120.15 55186.97 88888.00 2007-11-20 12:17:17.750 324 12400.30 120.33 55186.88 88888.00 2007-11-20 12:17:17.875 324 12400.55 120.53 55186.78 88888.00 2007-11-20 12:17:18.000 324 12400.77 120.67 55186.72 88888.00 2007-11-20 12:17:18.125 324 12400.92 120.88 55186.70 88888.00 2007-11-20 12:17:18.250 324 12401.10 121.10 55186.60 88888.00 2007-11-20 12:17:18.375 324 12401.30 121.30 55186.55 88888.00 2007-11-20 12:17:18.500 324 12401.48 121.47 55186.45 88888.00 2007-11-20 12:17:18.625 324 12401.70 121.65 55186.40 88888.00 2007-11-20 12:17:18.750 324 12401.92 121.80 55186.35 88888.00 2007-11-20 12:17:18.875 324 12402.17 121.97 55186.30 88888.00 2007-11-20 12:17:19.000 324 12402.33 122.12 55186.18 88888.00 2007-11-20 12:17:19.125 324 12402.48 122.30 55186.10 88888.00 2007-11-20 12:17:19.250 324 12402.77 122.45 55186.03 88888.00 2007-11-20 12:17:19.375 324 12403.05 122.60 55185.97 88888.00 2007-11-20 12:17:19.500 324 12403.20 122.75 55185.93 88888.00 2007-11-20 12:17:19.625 324 12403.42 122.92 55185.82 88888.00 2007-11-20 12:17:19.750 324 12403.70 123.17 55185.80 88888.00 2007-11-20 12:17:19.875 324 12403.88 123.33 55185.75 88888.00 2007-11-20 12:17:20.000 324 12404.08 123.45 55185.65 88888.00 2007-11-20 12:17:20.125 324 12404.25 123.62 55185.57 88888.00 2007-11-20 12:17:20.250 324 12404.35 123.75 55185.50 88888.00 2007-11-20 12:17:20.375 324 12404.52 123.88 55185.45 88888.00 2007-11-20 12:17:20.500 324 12404.80 124.05 55185.35 88888.00 2007-11-20 12:17:20.625 324 12405.08 124.35 55185.32 88888.00 2007-11-20 12:17:20.750 324 12405.30 124.62 55185.25 88888.00 2007-11-20 12:17:20.875 324 12405.55 124.83 55185.22 88888.00 2007-11-20 12:17:21.000 324 12405.75 125.00 55185.15 88888.00 2007-11-20 12:17:21.125 324 12405.92 125.17 55185.10 88888.00 2007-11-20 12:17:21.250 324 12406.08 125.40 55185.05 88888.00 2007-11-20 12:17:21.375 324 12406.33 125.60 55185.03 88888.00 2007-11-20 12:17:21.500 324 12406.52 125.85 55184.97 88888.00 2007-11-20 12:17:21.625 324 12406.77 126.03 55184.90 88888.00 2007-11-20 12:17:21.750 324 12407.00 126.25 55184.82 88888.00 2007-11-20 12:17:21.875 324 12407.10 126.47 55184.75 88888.00 2007-11-20 12:17:22.000 324 12407.30 126.70 55184.72 88888.00 2007-11-20 12:17:22.125 324 12407.52 126.95 55184.70 88888.00 2007-11-20 12:17:22.250 324 12407.70 127.22 55184.65 88888.00 2007-11-20 12:17:22.375 324 12407.95 127.45 55184.60 88888.00 2007-11-20 12:17:22.500 324 12408.17 127.58 55184.50 88888.00 2007-11-20 12:17:22.625 324 12408.33 127.72 55184.45 88888.00 2007-11-20 12:17:22.750 324 12408.58 128.00 55184.40 88888.00 2007-11-20 12:17:22.875 324 12408.83 128.15 55184.32 88888.00 2007-11-20 12:17:23.000 324 12409.00 128.25 55184.25 88888.00 2007-11-20 12:17:23.125 324 12409.25 128.43 55184.20 88888.00 2007-11-20 12:17:23.250 324 12409.50 128.62 55184.15 88888.00 2007-11-20 12:17:23.375 324 12409.77 128.78 55184.12 88888.00 2007-11-20 12:17:23.500 324 12409.98 128.90 55184.07 88888.00 2007-11-20 12:17:23.625 324 12410.20 129.00 55184.03 88888.00 2007-11-20 12:17:23.750 324 12410.50 129.12 55183.97 88888.00 2007-11-20 12:17:23.875 324 12410.70 129.30 55183.90 88888.00 2007-11-20 12:17:24.000 324 12410.95 129.43 55183.85 88888.00 2007-11-20 12:17:24.125 324 12411.25 129.55 55183.80 88888.00 2007-11-20 12:17:24.250 324 12411.55 129.75 55183.75 88888.00 2007-11-20 12:17:24.375 324 12411.77 129.85 55183.70 88888.00 2007-11-20 12:17:24.500 324 12411.98 129.95 55183.65 88888.00 2007-11-20 12:17:24.625 324 12412.27 130.10 55183.60 88888.00 2007-11-20 12:17:24.750 324 12412.60 130.28 55183.55 88888.00 2007-11-20 12:17:24.875 324 12412.85 130.47 55183.53 88888.00 2007-11-20 12:17:25.000 324 12413.15 130.68 55183.50 88888.00 2007-11-20 12:17:25.125 324 12413.38 130.80 55183.47 88888.00 2007-11-20 12:17:25.250 324 12413.62 130.97 55183.38 88888.00 2007-11-20 12:17:25.375 324 12413.85 131.10 55183.38 88888.00 2007-11-20 12:17:25.500 324 12414.05 131.28 55183.30 88888.00 2007-11-20 12:17:25.625 324 12414.33 131.43 55183.28 88888.00 2007-11-20 12:17:25.750 324 12414.52 131.55 55183.18 88888.00 2007-11-20 12:17:25.875 324 12414.75 131.72 55183.15 88888.00 2007-11-20 12:17:26.000 324 12415.00 131.97 55183.12 88888.00 2007-11-20 12:17:26.125 324 12415.23 132.18 55183.07 88888.00 2007-11-20 12:17:26.250 324 12415.45 132.38 55183.03 88888.00 2007-11-20 12:17:26.375 324 12415.65 132.50 55182.95 88888.00 2007-11-20 12:17:26.500 324 12415.95 132.68 55182.88 88888.00 2007-11-20 12:17:26.625 324 12416.25 132.90 55182.85 88888.00 2007-11-20 12:17:26.750 324 12416.50 133.12 55182.80 88888.00 2007-11-20 12:17:26.875 324 12416.70 133.28 55182.72 88888.00 2007-11-20 12:17:27.000 324 12416.95 133.50 55182.65 88888.00 2007-11-20 12:17:27.125 324 12417.23 133.68 55182.62 88888.00 2007-11-20 12:17:27.250 324 12417.52 133.90 55182.60 88888.00 2007-11-20 12:17:27.375 324 12417.77 134.10 55182.55 88888.00 2007-11-20 12:17:27.500 324 12418.02 134.35 55182.50 88888.00 2007-11-20 12:17:27.625 324 12418.20 134.53 55182.43 88888.00 2007-11-20 12:17:27.750 324 12418.33 134.68 55182.35 88888.00 2007-11-20 12:17:27.875 324 12418.62 134.93 55182.32 88888.00 2007-11-20 12:17:28.000 324 12418.98 135.18 55182.30 88888.00 2007-11-20 12:17:28.125 324 12419.23 135.40 55182.25 88888.00 2007-11-20 12:17:28.250 324 12419.45 135.68 55182.20 88888.00 2007-11-20 12:17:28.375 324 12419.75 135.88 55182.15 88888.00 2007-11-20 12:17:28.500 324 12419.90 136.03 55182.07 88888.00 2007-11-20 12:17:28.625 324 12420.10 136.25 55182.05 88888.00 2007-11-20 12:17:28.750 324 12420.40 136.45 55181.97 88888.00 2007-11-20 12:17:28.875 324 12420.70 136.70 55181.95 88888.00 2007-11-20 12:17:29.000 324 12420.95 136.93 55181.90 88888.00 2007-11-20 12:17:29.125 324 12421.20 137.12 55181.85 88888.00 2007-11-20 12:17:29.250 324 12421.45 137.32 55181.82 88888.00 2007-11-20 12:17:29.375 324 12421.70 137.50 55181.75 88888.00 2007-11-20 12:17:29.500 324 12421.98 137.68 55181.70 88888.00 2007-11-20 12:17:29.625 324 12422.23 137.88 55181.65 88888.00 2007-11-20 12:17:29.750 324 12422.48 138.05 55181.60 88888.00 2007-11-20 12:17:29.875 324 12422.77 138.28 55181.55 88888.00 2007-11-20 12:17:30.000 324 12423.02 138.43 55181.47 88888.00 2007-11-20 12:17:30.125 324 12423.25 138.55 55181.43 88888.00 2007-11-20 12:17:30.250 324 12423.52 138.72 55181.35 88888.00 2007-11-20 12:17:30.375 324 12423.75 138.88 55181.30 88888.00 2007-11-20 12:17:30.500 324 12424.05 139.10 55181.28 88888.00 2007-11-20 12:17:30.625 324 12424.40 139.30 55181.25 88888.00 2007-11-20 12:17:30.750 324 12424.70 139.43 55181.18 88888.00 2007-11-20 12:17:30.875 324 12425.02 139.55 55181.12 88888.00 2007-11-20 12:17:31.000 324 12425.38 139.75 55181.10 88888.00 2007-11-20 12:17:31.125 324 12425.60 139.88 55181.05 88888.00 2007-11-20 12:17:31.250 324 12425.80 139.95 55181.03 88888.00 2007-11-20 12:17:31.375 324 12426.10 140.12 55181.00 88888.00 2007-11-20 12:17:31.500 324 12426.38 140.30 55180.95 88888.00 2007-11-20 12:17:31.625 324 12426.65 140.45 55180.90 88888.00 2007-11-20 12:17:31.750 324 12427.00 140.62 55180.82 88888.00 2007-11-20 12:17:31.875 324 12427.25 140.72 55180.78 88888.00 2007-11-20 12:17:32.000 324 12427.52 140.80 55180.72 88888.00 2007-11-20 12:17:32.125 324 12427.88 140.95 55180.70 88888.00 2007-11-20 12:17:32.250 324 12428.17 141.12 55180.65 88888.00 2007-11-20 12:17:32.375 324 12428.50 141.25 55180.65 88888.00 2007-11-20 12:17:32.500 324 12428.77 141.40 55180.60 88888.00 2007-11-20 12:17:32.625 324 12429.00 141.50 55180.55 88888.00 2007-11-20 12:17:32.750 324 12429.30 141.62 55180.50 88888.00 2007-11-20 12:17:32.875 324 12429.58 141.72 55180.47 88888.00 2007-11-20 12:17:33.000 324 12429.83 141.88 55180.43 88888.00 2007-11-20 12:17:33.125 324 12430.05 142.00 55180.40 88888.00 2007-11-20 12:17:33.250 324 12430.33 142.20 55180.35 88888.00 2007-11-20 12:17:33.375 324 12430.67 142.40 55180.35 88888.00 2007-11-20 12:17:33.500 324 12430.98 142.53 55180.32 88888.00 2007-11-20 12:17:33.625 324 12431.17 142.65 55180.28 88888.00 2007-11-20 12:17:33.750 324 12431.38 142.78 55180.20 88888.00 2007-11-20 12:17:33.875 324 12431.65 142.93 55180.22 88888.00 2007-11-20 12:17:34.000 324 12432.02 143.12 55180.18 88888.00 2007-11-20 12:17:34.125 324 12432.35 143.32 55180.12 88888.00 2007-11-20 12:17:34.250 324 12432.58 143.40 55180.07 88888.00 2007-11-20 12:17:34.375 324 12432.85 143.55 55180.07 88888.00 2007-11-20 12:17:34.500 324 12433.23 143.78 55180.07 88888.00 2007-11-20 12:17:34.625 324 12433.52 143.97 55180.03 88888.00 2007-11-20 12:17:34.750 324 12433.75 144.10 55179.95 88888.00 2007-11-20 12:17:34.875 324 12433.95 144.22 55179.93 88888.00 2007-11-20 12:17:35.000 324 12434.33 144.38 55179.85 88888.00 2007-11-20 12:17:35.125 324 12434.62 144.50 55179.82 88888.00 2007-11-20 12:17:35.250 324 12434.83 144.60 55179.75 88888.00 2007-11-20 12:17:35.375 324 12435.25 144.78 55179.75 88888.00 2007-11-20 12:17:35.500 324 12435.58 144.97 55179.72 88888.00 2007-11-20 12:17:35.625 324 12435.85 145.10 55179.70 88888.00 2007-11-20 12:17:35.750 324 12436.15 145.28 55179.70 88888.00 2007-11-20 12:17:35.875 324 12436.42 145.47 55179.68 88888.00 2007-11-20 12:17:36.000 324 12436.75 145.65 55179.60 88888.00 2007-11-20 12:17:36.125 324 12437.05 145.75 55179.55 88888.00 2007-11-20 12:17:36.250 324 12437.45 145.93 55179.47 88888.00 2007-11-20 12:17:36.375 324 12437.75 146.10 55179.43 88888.00 2007-11-20 12:17:36.500 324 12437.98 146.25 55179.32 88888.00 2007-11-20 12:17:36.625 324 12438.38 146.38 55179.30 88888.00 2007-11-20 12:17:36.750 324 12438.70 146.50 55179.30 88888.00 2007-11-20 12:17:36.875 324 12439.12 146.68 55179.25 88888.00 2007-11-20 12:17:37.000 324 12439.45 146.78 55179.20 88888.00 2007-11-20 12:17:37.125 324 12439.75 146.85 55179.15 88888.00 2007-11-20 12:17:37.250 324 12440.10 147.00 55179.07 88888.00 2007-11-20 12:17:37.375 324 12440.50 147.20 55179.03 88888.00 2007-11-20 12:17:37.500 324 12440.83 147.32 55179.03 88888.00 2007-11-20 12:17:37.625 324 12441.10 147.45 55178.97 88888.00 2007-11-20 12:17:37.750 324 12441.42 147.55 55178.93 88888.00 2007-11-20 12:17:37.875 324 12441.80 147.72 55178.88 88888.00 2007-11-20 12:17:38.000 324 12442.17 147.80 55178.78 88888.00 2007-11-20 12:17:38.125 324 12442.50 147.90 55178.80 88888.00 2007-11-20 12:17:38.250 324 12442.88 148.12 55178.78 88888.00 2007-11-20 12:17:38.375 324 12443.20 148.30 55178.70 88888.00 2007-11-20 12:17:38.500 324 12443.50 148.38 55178.62 88888.00 2007-11-20 12:17:38.625 324 12443.88 148.53 55178.60 88888.00 2007-11-20 12:17:38.750 324 12444.20 148.68 55178.55 88888.00 2007-11-20 12:17:38.875 324 12444.55 148.85 55178.47 88888.00 2007-11-20 12:17:39.000 324 12444.95 149.05 55178.45 88888.00 2007-11-20 12:17:39.125 324 12445.38 149.28 55178.45 88888.00 2007-11-20 12:17:39.250 324 12445.75 149.50 55178.43 88888.00 2007-11-20 12:17:39.375 324 12446.08 149.60 55178.38 88888.00 2007-11-20 12:17:39.500 324 12446.35 149.68 55178.28 88888.00 2007-11-20 12:17:39.625 324 12446.70 149.90 55178.22 88888.00 2007-11-20 12:17:39.750 324 12447.08 150.18 55178.20 88888.00 2007-11-20 12:17:39.875 324 12447.45 150.30 55178.18 88888.00 2007-11-20 12:17:40.000 324 12447.83 150.50 55178.12 88888.00 2007-11-20 12:17:40.125 324 12448.08 150.70 55178.05 88888.00 2007-11-20 12:17:40.250 324 12448.42 151.00 55178.03 88888.00 2007-11-20 12:17:40.375 324 12448.85 151.20 55177.97 88888.00 2007-11-20 12:17:40.500 324 12449.25 151.38 55177.88 88888.00 2007-11-20 12:17:40.625 324 12449.60 151.62 55177.82 88888.00 2007-11-20 12:17:40.750 324 12449.92 151.80 55177.72 88888.00 2007-11-20 12:17:40.875 324 12450.23 152.00 55177.68 88888.00 2007-11-20 12:17:41.000 324 12450.60 152.30 55177.62 88888.00 2007-11-20 12:17:41.125 324 12451.02 152.53 55177.60 88888.00 2007-11-20 12:17:41.250 324 12451.42 152.80 55177.53 88888.00 2007-11-20 12:17:41.375 324 12451.85 153.10 55177.47 88888.00 2007-11-20 12:17:41.500 324 12452.27 153.43 55177.43 88888.00 2007-11-20 12:17:41.625 324 12452.73 153.68 55177.35 88888.00 2007-11-20 12:17:41.750 324 12453.05 153.85 55177.28 88888.00 2007-11-20 12:17:41.875 324 12453.42 154.15 55177.20 88888.00 2007-11-20 12:17:42.000 324 12453.75 154.40 55177.12 88888.00 2007-11-20 12:17:42.125 324 12454.20 154.70 55177.10 88888.00 2007-11-20 12:17:42.250 324 12454.60 154.93 55177.03 88888.00 2007-11-20 12:17:42.375 324 12454.90 155.12 55176.93 88888.00 2007-11-20 12:17:42.500 324 12455.23 155.32 55176.85 88888.00 2007-11-20 12:17:42.625 324 12455.62 155.60 55176.80 88888.00 2007-11-20 12:17:42.750 324 12456.10 155.85 55176.75 88888.00 2007-11-20 12:17:42.875 324 12456.55 156.05 55176.70 88888.00 2007-11-20 12:17:43.000 324 12456.90 156.25 55176.65 88888.00 2007-11-20 12:17:43.125 324 12457.20 156.45 55176.60 88888.00 2007-11-20 12:17:43.250 324 12457.60 156.72 55176.55 88888.00 2007-11-20 12:17:43.375 324 12457.98 156.93 55176.47 88888.00 2007-11-20 12:17:43.500 324 12458.33 157.10 55176.45 88888.00 2007-11-20 12:17:43.625 324 12458.65 157.30 55176.40 88888.00 2007-11-20 12:17:43.750 324 12458.95 157.47 55176.30 88888.00 2007-11-20 12:17:43.875 324 12459.38 157.60 55176.25 88888.00 2007-11-20 12:17:44.000 324 12459.80 157.78 55176.20 88888.00 2007-11-20 12:17:44.125 324 12460.08 157.93 55176.15 88888.00 2007-11-20 12:17:44.250 324 12460.38 158.07 55176.07 88888.00 2007-11-20 12:17:44.375 324 12460.70 158.18 55176.03 88888.00 2007-11-20 12:17:44.500 324 12461.08 158.40 55176.00 88888.00 2007-11-20 12:17:44.625 324 12461.42 158.57 55176.00 88888.00 2007-11-20 12:17:44.750 324 12461.77 158.68 55175.95 88888.00 2007-11-20 12:17:44.875 324 12462.12 158.82 55175.88 88888.00 2007-11-20 12:17:45.000 324 12462.50 159.03 55175.88 88888.00 2007-11-20 12:17:45.125 324 12462.75 159.15 55175.88 88888.00 2007-11-20 12:17:45.250 324 12462.98 159.22 55175.80 88888.00 2007-11-20 12:17:45.375 324 12463.33 159.35 55175.80 88888.00 2007-11-20 12:17:45.500 324 12463.70 159.55 55175.80 88888.00 2007-11-20 12:17:45.625 324 12464.05 159.72 55175.78 88888.00 2007-11-20 12:17:45.750 324 12464.25 159.82 55175.75 88888.00 2007-11-20 12:17:45.875 324 12464.60 160.00 55175.70 88888.00 2007-11-20 12:17:46.000 324 12464.98 160.18 55175.68 88888.00 2007-11-20 12:17:46.125 324 12465.30 160.32 55175.65 88888.00 2007-11-20 12:17:46.250 324 12465.60 160.47 55175.65 88888.00 2007-11-20 12:17:46.375 324 12465.92 160.62 55175.65 88888.00 2007-11-20 12:17:46.500 324 12466.23 160.82 55175.60 88888.00 2007-11-20 12:17:46.625 324 12466.55 161.00 55175.60 88888.00 2007-11-20 12:17:46.750 324 12466.90 161.20 55175.62 88888.00 2007-11-20 12:17:46.875 324 12467.20 161.30 55175.60 88888.00 2007-11-20 12:17:47.000 324 12467.48 161.47 55175.62 88888.00 2007-11-20 12:17:47.125 324 12467.80 161.65 55175.62 88888.00 2007-11-20 12:17:47.250 324 12468.02 161.80 55175.60 88888.00 2007-11-20 12:17:47.375 324 12468.33 161.93 55175.60 88888.00 2007-11-20 12:17:47.500 324 12468.77 162.12 55175.60 88888.00 2007-11-20 12:17:47.625 324 12469.15 162.25 55175.60 88888.00 2007-11-20 12:17:47.750 324 12469.35 162.32 55175.53 88888.00 2007-11-20 12:17:47.875 324 12469.62 162.47 55175.55 88888.00 2007-11-20 12:17:48.000 324 12470.02 162.72 55175.60 88888.00 2007-11-20 12:17:48.125 324 12470.38 162.88 55175.65 88888.00 2007-11-20 12:17:48.250 324 12470.58 162.95 55175.62 88888.00 2007-11-20 12:17:48.375 324 12470.83 163.10 55175.65 88888.00 2007-11-20 12:17:48.500 324 12471.12 163.28 55175.65 88888.00 2007-11-20 12:17:48.625 324 12471.40 163.38 55175.68 88888.00 2007-11-20 12:17:48.750 324 12471.73 163.45 55175.62 88888.00 2007-11-20 12:17:48.875 324 12471.98 163.55 55175.62 88888.00 2007-11-20 12:17:49.000 324 12472.23 163.70 55175.68 88888.00 2007-11-20 12:17:49.125 324 12472.52 163.82 55175.72 88888.00 2007-11-20 12:17:49.250 324 12472.88 163.95 55175.72 88888.00 2007-11-20 12:17:49.375 324 12473.25 164.03 55175.70 88888.00 2007-11-20 12:17:49.500 324 12473.55 164.12 55175.70 88888.00 2007-11-20 12:17:49.625 324 12473.80 164.22 55175.72 88888.00 2007-11-20 12:17:49.750 324 12474.17 164.35 55175.80 88888.00 2007-11-20 12:17:49.875 324 12474.45 164.45 55175.80 88888.00 2007-11-20 12:17:50.000 324 12474.80 164.53 55175.80 88888.00 2007-11-20 12:17:50.125 324 12475.17 164.60 55175.82 88888.00 2007-11-20 12:17:50.250 324 12475.58 164.75 55175.80 88888.00 2007-11-20 12:17:50.375 324 12475.92 164.90 55175.82 88888.00 2007-11-20 12:17:50.500 324 12476.27 165.00 55175.85 88888.00 2007-11-20 12:17:50.625 324 12476.65 165.10 55175.88 88888.00 2007-11-20 12:17:50.750 324 12476.95 165.20 55175.90 88888.00 2007-11-20 12:17:50.875 324 12477.23 165.32 55175.93 88888.00 2007-11-20 12:17:51.000 324 12477.55 165.47 55175.95 88888.00 2007-11-20 12:17:51.125 324 12477.90 165.55 55175.97 88888.00 2007-11-20 12:17:51.250 324 12478.23 165.62 55175.95 88888.00 2007-11-20 12:17:51.375 324 12478.50 165.72 55175.95 88888.00 2007-11-20 12:17:51.500 324 12478.85 165.82 55175.97 88888.00 2007-11-20 12:17:51.625 324 12479.23 165.95 55176.03 88888.00 2007-11-20 12:17:51.750 324 12479.55 166.03 55176.03 88888.00 2007-11-20 12:17:51.875 324 12479.90 166.05 55176.03 88888.00 2007-11-20 12:17:52.000 324 12480.15 166.20 55176.05 88888.00 2007-11-20 12:17:52.125 324 12480.40 166.30 55176.07 88888.00 2007-11-20 12:17:52.250 324 12480.73 166.38 55176.07 88888.00 2007-11-20 12:17:52.375 324 12481.08 166.57 55176.12 88888.00 2007-11-20 12:17:52.500 324 12481.35 166.70 55176.15 88888.00 2007-11-20 12:17:52.625 324 12481.73 166.85 55176.22 88888.00 2007-11-20 12:17:52.750 324 12482.00 166.93 55176.22 88888.00 2007-11-20 12:17:52.875 324 12482.23 166.95 55176.18 88888.00 2007-11-20 12:17:53.000 324 12482.52 167.07 55176.22 88888.00 2007-11-20 12:17:53.125 324 12482.90 167.22 55176.28 88888.00 2007-11-20 12:17:53.250 324 12483.30 167.35 55176.30 88888.00 2007-11-20 12:17:53.375 324 12483.67 167.45 55176.30 88888.00 2007-11-20 12:17:53.500 324 12484.00 167.55 55176.28 88888.00 2007-11-20 12:17:53.625 324 12484.23 167.65 55176.32 88888.00 2007-11-20 12:17:53.750 324 12484.52 167.82 55176.38 88888.00 2007-11-20 12:17:53.875 324 12484.83 167.93 55176.45 88888.00 2007-11-20 12:17:54.000 324 12485.17 168.07 55176.43 88888.00 2007-11-20 12:17:54.125 324 12485.58 168.25 55176.47 88888.00 2007-11-20 12:17:54.250 324 12485.95 168.45 55176.55 88888.00 2007-11-20 12:17:54.375 324 12486.25 168.55 55176.55 88888.00 2007-11-20 12:17:54.500 324 12486.48 168.65 55176.53 88888.00 2007-11-20 12:17:54.625 324 12486.80 168.82 55176.57 88888.00 2007-11-20 12:17:54.750 324 12487.17 169.03 55176.60 88888.00 2007-11-20 12:17:54.875 324 12487.52 169.15 55176.60 88888.00 2007-11-20 12:17:55.000 324 12487.83 169.28 55176.57 88888.00 2007-11-20 12:17:55.125 324 12488.20 169.50 55176.60 88888.00 2007-11-20 12:17:55.250 324 12488.67 169.78 55176.65 88888.00 2007-11-20 12:17:55.375 324 12488.98 169.95 55176.68 88888.00 2007-11-20 12:17:55.500 324 12489.35 170.05 55176.65 88888.00 2007-11-20 12:17:55.625 324 12489.67 170.25 55176.65 88888.00 2007-11-20 12:17:55.750 324 12490.12 170.47 55176.70 88888.00 2007-11-20 12:17:55.875 324 12490.52 170.70 55176.75 88888.00 2007-11-20 12:17:56.000 324 12490.85 170.80 55176.72 88888.00 2007-11-20 12:17:56.125 324 12491.20 170.95 55176.72 88888.00 2007-11-20 12:17:56.250 324 12491.52 171.15 55176.72 88888.00 2007-11-20 12:17:56.375 324 12491.95 171.35 55176.78 88888.00 2007-11-20 12:17:56.500 324 12492.30 171.57 55176.80 88888.00 2007-11-20 12:17:56.625 324 12492.75 171.85 55176.80 88888.00 2007-11-20 12:17:56.750 324 12493.10 172.00 55176.80 88888.00 2007-11-20 12:17:56.875 324 12493.42 172.20 55176.80 88888.00 2007-11-20 12:17:57.000 324 12493.70 172.40 55176.85 88888.00 2007-11-20 12:17:57.125 324 12494.05 172.60 55176.85 88888.00 2007-11-20 12:17:57.250 324 12494.40 172.88 55176.93 88888.00 2007-11-20 12:17:57.375 324 12494.77 173.05 55176.93 88888.00 2007-11-20 12:17:57.500 324 12495.10 173.25 55176.90 88888.00 2007-11-20 12:17:57.625 324 12495.40 173.43 55176.90 88888.00 2007-11-20 12:17:57.750 324 12495.77 173.65 55176.95 88888.00 2007-11-20 12:17:57.875 324 12496.15 173.90 55176.95 88888.00 2007-11-20 12:17:58.000 324 12496.50 174.10 55176.95 88888.00 2007-11-20 12:17:58.125 324 12496.90 174.32 55176.95 88888.00 2007-11-20 12:17:58.250 324 12497.27 174.60 55177.00 88888.00 2007-11-20 12:17:58.375 324 12497.60 174.75 55177.03 88888.00 2007-11-20 12:17:58.500 324 12498.00 174.97 55177.05 88888.00 2007-11-20 12:17:58.625 324 12498.30 175.15 55176.97 88888.00 2007-11-20 12:17:58.750 324 12498.62 175.40 55177.05 88888.00 2007-11-20 12:17:58.875 324 12499.02 175.68 55177.10 88888.00 2007-11-20 12:17:59.000 324 12499.40 175.93 55177.10 88888.00 2007-11-20 12:17:59.125 324 12499.75 176.10 55177.15 88888.00 2007-11-20 12:17:59.250 324 12500.05 176.25 55177.10 88888.00 2007-11-20 12:17:59.375 324 12500.35 176.43 55177.12 88888.00 2007-11-20 12:17:59.500 324 12500.65 176.68 55177.12 88888.00 2007-11-20 12:17:59.625 324 12501.00 176.88 55177.12 88888.00 2007-11-20 12:17:59.750 324 12501.38 177.10 55177.18 88888.00 2007-11-20 12:17:59.875 324 12501.67 177.20 55177.18 88888.00 2007-11-20 12:18:00.000 324 12502.05 177.45 55177.15 88888.00 2007-11-20 12:18:00.125 324 12502.45 177.68 55177.22 88888.00 2007-11-20 12:18:00.250 324 12502.83 177.93 55177.25 88888.00 2007-11-20 12:18:00.375 324 12503.12 178.12 55177.28 88888.00 2007-11-20 12:18:00.500 324 12503.50 178.32 55177.25 88888.00 2007-11-20 12:18:00.625 324 12503.88 178.43 55177.25 88888.00 2007-11-20 12:18:00.750 324 12504.15 178.60 55177.25 88888.00 2007-11-20 12:18:00.875 324 12504.52 178.75 55177.28 88888.00 2007-11-20 12:18:01.000 324 12504.98 178.97 55177.32 88888.00 2007-11-20 12:18:01.125 324 12505.35 179.22 55177.32 88888.00 2007-11-20 12:18:01.250 324 12505.60 179.35 55177.32 88888.00 2007-11-20 12:18:01.375 324 12505.90 179.47 55177.35 88888.00 2007-11-20 12:18:01.500 324 12506.25 179.72 55177.38 88888.00 2007-11-20 12:18:01.625 324 12506.62 179.93 55177.38 88888.00 2007-11-20 12:18:01.750 324 12507.10 180.05 55177.38 88888.00 2007-11-20 12:18:01.875 324 12507.40 180.22 55177.40 88888.00 2007-11-20 12:18:02.000 324 12507.75 180.43 55177.43 88888.00 2007-11-20 12:18:02.125 324 12508.08 180.57 55177.45 88888.00 2007-11-20 12:18:02.250 324 12508.38 180.72 55177.45 88888.00 2007-11-20 12:18:02.375 324 12508.70 180.85 55177.45 88888.00 2007-11-20 12:18:02.500 324 12509.08 181.00 55177.43 88888.00 2007-11-20 12:18:02.625 324 12509.52 181.12 55177.45 88888.00 2007-11-20 12:18:02.750 324 12509.92 181.38 55177.50 88888.00 2007-11-20 12:18:02.875 324 12510.30 181.53 55177.55 88888.00 2007-11-20 12:18:03.000 324 12510.62 181.57 55177.55 88888.00 2007-11-20 12:18:03.125 324 12510.90 181.65 55177.57 88888.00 2007-11-20 12:18:03.250 324 12511.12 181.72 55177.60 88888.00 2007-11-20 12:18:03.375 324 12511.50 181.80 55177.60 88888.00 2007-11-20 12:18:03.500 324 12511.98 181.93 55177.62 88888.00 2007-11-20 12:18:03.625 324 12512.33 182.03 55177.68 88888.00 2007-11-20 12:18:03.750 324 12512.67 182.10 55177.72 88888.00 2007-11-20 12:18:03.875 324 12513.05 182.22 55177.72 88888.00 2007-11-20 12:18:04.000 324 12513.38 182.30 55177.78 88888.00 2007-11-20 12:18:04.125 324 12513.73 182.38 55177.82 88888.00 2007-11-20 12:18:04.250 324 12514.08 182.40 55177.88 88888.00 2007-11-20 12:18:04.375 324 12514.38 182.47 55177.95 88888.00 2007-11-20 12:18:04.500 324 12514.70 182.55 55178.00 88888.00 2007-11-20 12:18:04.625 324 12515.12 182.65 55178.00 88888.00 2007-11-20 12:18:04.750 324 12515.52 182.75 55178.10 88888.00 2007-11-20 12:18:04.875 324 12515.90 182.85 55178.15 88888.00 2007-11-20 12:18:05.000 324 12516.20 182.95 55178.18 88888.00 2007-11-20 12:18:05.125 324 12516.48 182.95 55178.22 88888.00 2007-11-20 12:18:05.250 324 12516.83 183.00 55178.28 88888.00 2007-11-20 12:18:05.375 324 12517.20 183.15 55178.32 88888.00 2007-11-20 12:18:05.500 324 12517.52 183.25 55178.35 88888.00 2007-11-20 12:18:05.625 324 12517.88 183.30 55178.40 88888.00 2007-11-20 12:18:05.750 324 12518.25 183.38 55178.45 88888.00 2007-11-20 12:18:05.875 324 12518.55 183.53 55178.50 88888.00 2007-11-20 12:18:06.000 324 12518.92 183.60 55178.50 88888.00 2007-11-20 12:18:06.125 324 12519.30 183.70 55178.60 88888.00 2007-11-20 12:18:06.250 324 12519.67 183.90 55178.68 88888.00 2007-11-20 12:18:06.375 324 12519.98 184.00 55178.70 88888.00 2007-11-20 12:18:06.500 324 12520.33 184.10 55178.72 88888.00 2007-11-20 12:18:06.625 324 12520.62 184.22 55178.78 88888.00 2007-11-20 12:18:06.750 324 12521.08 184.43 55178.82 88888.00 2007-11-20 12:18:06.875 324 12521.45 184.60 55178.90 88888.00 2007-11-20 12:18:07.000 324 12521.80 184.72 55178.95 88888.00 2007-11-20 12:18:07.125 324 12522.17 184.82 55178.97 88888.00 2007-11-20 12:18:07.250 324 12522.58 185.00 55179.07 88888.00 2007-11-20 12:18:07.375 324 12522.98 185.10 55179.07 88888.00 2007-11-20 12:18:07.500 324 12523.33 185.25 55179.10 88888.00 2007-11-20 12:18:07.625 324 12523.75 185.45 55179.15 88888.00 2007-11-20 12:18:07.750 324 12524.10 185.60 55179.18 88888.00 2007-11-20 12:18:07.875 324 12524.42 185.75 55179.25 88888.00 2007-11-20 12:18:08.000 324 12524.70 185.82 55179.22 88888.00 2007-11-20 12:18:08.125 324 12525.12 186.00 55179.32 88888.00 2007-11-20 12:18:08.250 324 12525.58 186.20 55179.38 88888.00 2007-11-20 12:18:08.375 324 12525.95 186.30 55179.38 88888.00 2007-11-20 12:18:08.500 324 12526.20 186.43 55179.40 88888.00 2007-11-20 12:18:08.625 324 12526.48 186.55 55179.47 88888.00 2007-11-20 12:18:08.750 324 12526.83 186.75 55179.53 88888.00 2007-11-20 12:18:08.875 324 12527.17 186.93 55179.55 88888.00 2007-11-20 12:18:09.000 324 12527.58 187.05 55179.57 88888.00 2007-11-20 12:18:09.125 324 12527.88 187.10 55179.57 88888.00 2007-11-20 12:18:09.250 324 12528.10 187.20 55179.60 88888.00 2007-11-20 12:18:09.375 324 12528.40 187.35 55179.60 88888.00 2007-11-20 12:18:09.500 324 12528.77 187.57 55179.68 88888.00 2007-11-20 12:18:09.625 324 12529.17 187.70 55179.75 88888.00 2007-11-20 12:18:09.750 324 12529.42 187.85 55179.80 88888.00 2007-11-20 12:18:09.875 324 12529.62 187.95 55179.80 88888.00 2007-11-20 12:18:10.000 324 12529.92 188.00 55179.82 88888.00 2007-11-20 12:18:10.125 324 12530.33 188.15 55179.93 88888.00 2007-11-20 12:18:10.250 324 12530.73 188.30 55179.97 88888.00 2007-11-20 12:18:10.375 324 12531.02 188.35 55179.97 88888.00 2007-11-20 12:18:10.500 324 12531.35 188.38 55180.00 88888.00 2007-11-20 12:18:10.625 324 12531.62 188.50 55180.05 88888.00 2007-11-20 12:18:10.750 324 12532.02 188.65 55180.12 88888.00 2007-11-20 12:18:10.875 324 12532.30 188.68 55180.15 88888.00 2007-11-20 12:18:11.000 324 12532.62 188.70 55180.18 88888.00 2007-11-20 12:18:11.125 324 12533.00 188.85 55180.25 88888.00 2007-11-20 12:18:11.250 324 12533.35 188.85 55180.30 88888.00 2007-11-20 12:18:11.375 324 12533.70 188.90 55180.32 88888.00 2007-11-20 12:18:11.500 324 12534.08 188.97 55180.38 88888.00 2007-11-20 12:18:11.625 324 12534.40 189.00 55180.43 88888.00 2007-11-20 12:18:11.750 324 12534.75 189.03 55180.47 88888.00 2007-11-20 12:18:11.875 324 12535.15 189.12 55180.53 88888.00 2007-11-20 12:18:12.000 324 12535.48 189.15 55180.55 88888.00 2007-11-20 12:18:12.125 324 12535.83 189.18 55180.60 88888.00 2007-11-20 12:18:12.250 324 12536.17 189.30 55180.65 88888.00 2007-11-20 12:18:12.375 324 12536.55 189.32 55180.70 88888.00 2007-11-20 12:18:12.500 324 12536.85 189.35 55180.72 88888.00 2007-11-20 12:18:12.625 324 12537.17 189.38 55180.78 88888.00 2007-11-20 12:18:12.750 324 12537.48 189.40 55180.80 88888.00 2007-11-20 12:18:12.875 324 12537.85 189.50 55180.82 88888.00 2007-11-20 12:18:13.000 324 12538.17 189.55 55180.88 88888.00 2007-11-20 12:18:13.125 324 12538.40 189.60 55180.95 88888.00 2007-11-20 12:18:13.250 324 12538.70 189.70 55181.00 88888.00 2007-11-20 12:18:13.375 324 12539.12 189.85 55181.05 88888.00 2007-11-20 12:18:13.500 324 12539.42 189.93 55181.07 88888.00 2007-11-20 12:18:13.625 324 12539.70 189.93 55181.10 88888.00 2007-11-20 12:18:13.750 324 12539.98 190.00 55181.12 88888.00 2007-11-20 12:18:13.875 324 12540.27 190.12 55181.20 88888.00 2007-11-20 12:18:14.000 324 12540.67 190.38 55181.25 88888.00 2007-11-20 12:18:14.125 324 12541.02 190.45 55181.30 88888.00 2007-11-20 12:18:14.250 324 12541.27 190.50 55181.38 88888.00 2007-11-20 12:18:14.375 324 12541.58 190.57 55181.35 88888.00 2007-11-20 12:18:14.500 324 12541.88 190.75 55181.43 88888.00 2007-11-20 12:18:14.625 324 12542.08 190.90 55181.45 88888.00 2007-11-20 12:18:14.750 324 12542.35 191.03 55181.50 88888.00 2007-11-20 12:18:14.875 324 12542.60 191.07 55181.53 88888.00 2007-11-20 12:18:15.000 324 12542.92 191.22 55181.53 88888.00 2007-11-20 12:18:15.125 324 12543.15 191.43 55181.60 88888.00 2007-11-20 12:18:15.250 324 12543.42 191.55 55181.62 88888.00 2007-11-20 12:18:15.375 324 12543.75 191.68 55181.68 88888.00 2007-11-20 12:18:15.500 324 12544.10 191.88 55181.70 88888.00 2007-11-20 12:18:15.625 324 12544.38 192.07 55181.80 88888.00 2007-11-20 12:18:15.750 324 12544.60 192.30 55181.82 88888.00 2007-11-20 12:18:15.875 324 12544.77 192.47 55181.85 88888.00 2007-11-20 12:18:16.000 324 12545.05 192.55 55181.88 88888.00 2007-11-20 12:18:16.125 324 12545.30 192.70 55181.90 88888.00 2007-11-20 12:18:16.250 324 12545.52 192.90 55182.00 88888.00 2007-11-20 12:18:16.375 324 12545.77 193.10 55182.05 88888.00 2007-11-20 12:18:16.500 324 12546.02 193.25 55182.12 88888.00 2007-11-20 12:18:16.625 324 12546.25 193.43 55182.20 88888.00 2007-11-20 12:18:16.750 324 12546.48 193.57 55182.22 88888.00 2007-11-20 12:18:16.875 324 12546.73 193.75 55182.25 88888.00 2007-11-20 12:18:17.000 324 12546.98 193.95 55182.35 88888.00 2007-11-20 12:18:17.125 324 12547.27 194.18 55182.43 88888.00 2007-11-20 12:18:17.250 324 12547.50 194.32 55182.50 88888.00 2007-11-20 12:18:17.375 324 12547.80 194.45 55182.55 88888.00 2007-11-20 12:18:17.500 324 12548.00 194.53 55182.57 88888.00 2007-11-20 12:18:17.625 324 12548.23 194.70 55182.65 88888.00 2007-11-20 12:18:17.750 324 12548.50 194.82 55182.65 88888.00 2007-11-20 12:18:17.875 324 12548.77 195.00 55182.68 88888.00 2007-11-20 12:18:18.000 324 12548.98 195.15 55182.75 88888.00 2007-11-20 12:18:18.125 324 12549.25 195.28 55182.85 88888.00 2007-11-20 12:18:18.250 324 12549.52 195.45 55182.90 88888.00 2007-11-20 12:18:18.375 324 12549.73 195.47 55182.90 88888.00 2007-11-20 12:18:18.500 324 12549.92 195.55 55182.97 88888.00 2007-11-20 12:18:18.625 324 12550.30 195.62 55183.05 88888.00 2007-11-20 12:18:18.750 324 12550.52 195.70 55183.10 88888.00 2007-11-20 12:18:18.875 324 12550.83 195.80 55183.12 88888.00 2007-11-20 12:18:19.000 324 12551.12 195.95 55183.22 88888.00 2007-11-20 12:18:19.125 324 12551.38 195.97 55183.30 88888.00 2007-11-20 12:18:19.250 324 12551.60 196.03 55183.35 88888.00 2007-11-20 12:18:19.375 324 12551.90 196.05 55183.40 88888.00 2007-11-20 12:18:19.500 324 12552.15 196.07 55183.47 88888.00 2007-11-20 12:18:19.625 324 12552.38 196.07 55183.53 88888.00 2007-11-20 12:18:19.750 324 12552.67 196.15 55183.62 88888.00 2007-11-20 12:18:19.875 324 12552.95 196.25 55183.68 88888.00 2007-11-20 12:18:20.000 324 12553.25 196.28 55183.70 88888.00 2007-11-20 12:18:20.125 324 12553.50 196.30 55183.80 88888.00 2007-11-20 12:18:20.250 324 12553.80 196.35 55183.93 88888.00 2007-11-20 12:18:20.375 324 12554.10 196.38 55183.97 88888.00 2007-11-20 12:18:20.500 324 12554.35 196.38 55184.03 88888.00 2007-11-20 12:18:20.625 324 12554.55 196.38 55184.05 88888.00 2007-11-20 12:18:20.750 324 12554.80 196.40 55184.15 88888.00 2007-11-20 12:18:20.875 324 12555.15 196.50 55184.28 88888.00 2007-11-20 12:18:21.000 324 12555.52 196.50 55184.38 88888.00 2007-11-20 12:18:21.125 324 12555.77 196.47 55184.43 88888.00 2007-11-20 12:18:21.250 324 12555.90 196.45 55184.50 88888.00 2007-11-20 12:18:21.375 324 12556.17 196.53 55184.60 88888.00 2007-11-20 12:18:21.500 324 12556.50 196.57 55184.70 88888.00 2007-11-20 12:18:21.625 324 12556.70 196.57 55184.75 88888.00 2007-11-20 12:18:21.750 324 12556.90 196.50 55184.78 88888.00 2007-11-20 12:18:21.875 324 12557.12 196.55 55184.85 88888.00 2007-11-20 12:18:22.000 324 12557.45 196.68 55184.95 88888.00 2007-11-20 12:18:22.125 324 12557.65 196.72 55185.03 88888.00 2007-11-20 12:18:22.250 324 12557.90 196.72 55185.15 88888.00 2007-11-20 12:18:22.375 324 12558.15 196.78 55185.25 88888.00 2007-11-20 12:18:22.500 324 12558.45 196.90 55185.32 88888.00 2007-11-20 12:18:22.625 324 12558.75 196.97 55185.43 88888.00 2007-11-20 12:18:22.750 324 12559.02 197.05 55185.53 88888.00 2007-11-20 12:18:22.875 324 12559.20 197.07 55185.57 88888.00 2007-11-20 12:18:23.000 324 12559.38 197.15 55185.57 88888.00 2007-11-20 12:18:23.125 324 12559.62 197.22 55185.70 88888.00 2007-11-20 12:18:23.250 324 12559.88 197.28 55185.80 88888.00 2007-11-20 12:18:23.375 324 12560.12 197.30 55185.88 88888.00 2007-11-20 12:18:23.500 324 12560.40 197.47 55185.97 88888.00 2007-11-20 12:18:23.625 324 12560.62 197.55 55186.05 88888.00 2007-11-20 12:18:23.750 324 12560.88 197.60 55186.12 88888.00 2007-11-20 12:18:23.875 324 12561.10 197.62 55186.20 88888.00 2007-11-20 12:18:24.000 324 12561.38 197.78 55186.32 88888.00 2007-11-20 12:18:24.125 324 12561.65 197.95 55186.43 88888.00 2007-11-20 12:18:24.250 324 12561.90 198.05 55186.53 88888.00 2007-11-20 12:18:24.375 324 12562.15 198.15 55186.55 88888.00 2007-11-20 12:18:24.500 324 12562.35 198.25 55186.65 88888.00 2007-11-20 12:18:24.625 324 12562.62 198.45 55186.75 88888.00 2007-11-20 12:18:24.750 324 12562.85 198.57 55186.80 88888.00 2007-11-20 12:18:24.875 324 12563.08 198.62 55186.90 88888.00 2007-11-20 12:18:25.000 324 12563.30 198.72 55186.93 88888.00 2007-11-20 12:18:25.125 324 12563.60 198.85 55187.03 88888.00 2007-11-20 12:18:25.250 324 12563.77 198.93 55187.10 88888.00 2007-11-20 12:18:25.375 324 12563.98 199.03 55187.18 88888.00 2007-11-20 12:18:25.500 324 12564.25 199.15 55187.25 88888.00 2007-11-20 12:18:25.625 324 12564.50 199.28 55187.32 88888.00 2007-11-20 12:18:25.750 324 12564.73 199.43 55187.40 88888.00 2007-11-20 12:18:25.875 324 12564.90 199.45 55187.47 88888.00 2007-11-20 12:18:26.000 324 12565.08 199.60 55187.55 88888.00 2007-11-20 12:18:26.125 324 12565.30 199.78 55187.68 88888.00 2007-11-20 12:18:26.250 324 12565.50 199.80 55187.72 88888.00 2007-11-20 12:18:26.375 324 12565.65 199.80 55187.82 88888.00 2007-11-20 12:18:26.500 324 12565.90 199.97 55187.93 88888.00 2007-11-20 12:18:26.625 324 12566.20 200.12 55188.03 88888.00 2007-11-20 12:18:26.750 324 12566.45 200.20 55188.10 88888.00 2007-11-20 12:18:26.875 324 12566.65 200.35 55188.20 88888.00 2007-11-20 12:18:27.000 324 12566.85 200.38 55188.32 88888.00 2007-11-20 12:18:27.125 324 12567.00 200.43 55188.40 88888.00 2007-11-20 12:18:27.250 324 12567.15 200.55 55188.53 88888.00 2007-11-20 12:18:27.375 324 12567.30 200.65 55188.62 88888.00 2007-11-20 12:18:27.500 324 12567.48 200.62 55188.72 88888.00 2007-11-20 12:18:27.625 324 12567.67 200.75 55188.82 88888.00 2007-11-20 12:18:27.750 324 12567.88 200.80 55188.88 88888.00 2007-11-20 12:18:27.875 324 12568.08 200.88 55189.00 88888.00 2007-11-20 12:18:28.000 324 12568.30 200.95 55189.12 88888.00 2007-11-20 12:18:28.125 324 12568.45 200.95 55189.22 88888.00 2007-11-20 12:18:28.250 324 12568.67 201.07 55189.38 88888.00 2007-11-20 12:18:28.375 324 12568.80 201.10 55189.47 88888.00 2007-11-20 12:18:28.500 324 12568.90 201.10 55189.57 88888.00 2007-11-20 12:18:28.625 324 12569.10 201.18 55189.68 88888.00 2007-11-20 12:18:28.750 324 12569.33 201.25 55189.78 88888.00 2007-11-20 12:18:28.875 324 12569.58 201.35 55189.88 88888.00 2007-11-20 12:18:29.000 324 12569.73 201.40 55189.97 88888.00 2007-11-20 12:18:29.125 324 12569.85 201.40 55190.10 88888.00 2007-11-20 12:18:29.250 324 12570.05 201.50 55190.22 88888.00 2007-11-20 12:18:29.375 324 12570.25 201.57 55190.35 88888.00 2007-11-20 12:18:29.500 324 12570.42 201.57 55190.40 88888.00 2007-11-20 12:18:29.625 324 12570.58 201.62 55190.50 88888.00 2007-11-20 12:18:29.750 324 12570.77 201.68 55190.62 88888.00 2007-11-20 12:18:29.875 324 12570.90 201.68 55190.78 88888.00 2007-11-20 12:18:30.000 324 12571.08 201.68 55190.90 88888.00 2007-11-20 12:18:30.125 324 12571.30 201.75 55191.00 88888.00 2007-11-20 12:18:30.250 324 12571.45 201.80 55191.15 88888.00 2007-11-20 12:18:30.375 324 12571.65 201.82 55191.20 88888.00 2007-11-20 12:18:30.500 324 12571.80 201.80 55191.32 88888.00 2007-11-20 12:18:30.625 324 12572.00 201.82 55191.45 88888.00 2007-11-20 12:18:30.750 324 12572.12 201.80 55191.53 88888.00 2007-11-20 12:18:30.875 324 12572.38 201.78 55191.68 88888.00 2007-11-20 12:18:31.000 324 12572.55 201.75 55191.72 88888.00 2007-11-20 12:18:31.125 324 12572.73 201.80 55191.88 88888.00 2007-11-20 12:18:31.250 324 12572.95 201.78 55192.05 88888.00 2007-11-20 12:18:31.375 324 12573.17 201.70 55192.10 88888.00 2007-11-20 12:18:31.500 324 12573.40 201.68 55192.22 88888.00 2007-11-20 12:18:31.625 324 12573.65 201.62 55192.35 88888.00 2007-11-20 12:18:31.750 324 12573.90 201.55 55192.45 88888.00 2007-11-20 12:18:31.875 324 12574.12 201.50 55192.53 88888.00 2007-11-20 12:18:32.000 324 12574.38 201.43 55192.60 88888.00 2007-11-20 12:18:32.125 324 12574.65 201.35 55192.72 88888.00 2007-11-20 12:18:32.250 324 12574.90 201.32 55192.82 88888.00 2007-11-20 12:18:32.375 324 12575.23 201.35 55192.93 88888.00 2007-11-20 12:18:32.500 324 12575.50 201.25 55193.00 88888.00 2007-11-20 12:18:32.625 324 12575.77 201.20 55193.12 88888.00 2007-11-20 12:18:32.750 324 12576.02 201.15 55193.25 88888.00 2007-11-20 12:18:32.875 324 12576.30 201.05 55193.32 88888.00 2007-11-20 12:18:33.000 324 12576.60 200.97 55193.43 88888.00 2007-11-20 12:18:33.125 324 12576.85 200.95 55193.50 88888.00 2007-11-20 12:18:33.250 324 12577.12 200.90 55193.68 88888.00 2007-11-20 12:18:33.375 324 12577.35 200.88 55193.78 88888.00 2007-11-20 12:18:33.500 324 12577.50 200.82 55193.88 88888.00 2007-11-20 12:18:33.625 324 12577.75 200.80 55194.00 88888.00 2007-11-20 12:18:33.750 324 12578.02 200.80 55194.07 88888.00 2007-11-20 12:18:33.875 324 12578.23 200.72 55194.15 88888.00 2007-11-20 12:18:34.000 324 12578.35 200.72 55194.25 88888.00 2007-11-20 12:18:34.125 324 12578.52 200.68 55194.32 88888.00 2007-11-20 12:18:34.250 324 12578.77 200.72 55194.47 88888.00 2007-11-20 12:18:34.375 324 12579.02 200.75 55194.55 88888.00 2007-11-20 12:18:34.500 324 12579.20 200.78 55194.65 88888.00 2007-11-20 12:18:34.625 324 12579.38 200.88 55194.80 88888.00 2007-11-20 12:18:34.750 324 12579.58 200.95 55194.95 88888.00 2007-11-20 12:18:34.875 324 12579.80 201.03 55195.05 88888.00 2007-11-20 12:18:35.000 324 12579.98 201.07 55195.15 88888.00 2007-11-20 12:18:35.125 324 12580.17 201.15 55195.25 88888.00 2007-11-20 12:18:35.250 324 12580.27 201.18 55195.35 88888.00 2007-11-20 12:18:35.375 324 12580.48 201.20 55195.43 88888.00 2007-11-20 12:18:35.500 324 12580.60 201.30 55195.53 88888.00 2007-11-20 12:18:35.625 324 12580.77 201.35 55195.60 88888.00 2007-11-20 12:18:35.750 324 12580.95 201.45 55195.75 88888.00 2007-11-20 12:18:35.875 324 12581.12 201.53 55195.90 88888.00 2007-11-20 12:18:36.000 324 12581.27 201.60 55196.00 88888.00 2007-11-20 12:18:36.125 324 12581.40 201.70 55196.10 88888.00 2007-11-20 12:18:36.250 324 12581.55 201.72 55196.20 88888.00 2007-11-20 12:18:36.375 324 12581.83 201.80 55196.30 88888.00 2007-11-20 12:18:36.500 324 12582.05 201.85 55196.40 88888.00 2007-11-20 12:18:36.625 324 12582.17 201.95 55196.53 88888.00 2007-11-20 12:18:36.750 324 12582.42 202.07 55196.65 88888.00 2007-11-20 12:18:36.875 324 12582.65 202.15 55196.72 88888.00 2007-11-20 12:18:37.000 324 12582.83 202.18 55196.78 88888.00 2007-11-20 12:18:37.125 324 12582.95 202.20 55196.90 88888.00 2007-11-20 12:18:37.250 324 12583.15 202.22 55197.07 88888.00 2007-11-20 12:18:37.375 324 12583.35 202.30 55197.18 88888.00 2007-11-20 12:18:37.500 324 12583.62 202.38 55197.30 88888.00 2007-11-20 12:18:37.625 324 12583.83 202.40 55197.38 88888.00 2007-11-20 12:18:37.750 324 12583.98 202.40 55197.47 88888.00 2007-11-20 12:18:37.875 324 12584.20 202.50 55197.60 88888.00 2007-11-20 12:18:38.000 324 12584.40 202.55 55197.68 88888.00 2007-11-20 12:18:38.125 324 12584.55 202.50 55197.80 88888.00 2007-11-20 12:18:38.250 324 12584.80 202.45 55197.90 88888.00 2007-11-20 12:18:38.375 324 12584.98 202.53 55197.97 88888.00 2007-11-20 12:18:38.500 324 12585.08 202.53 55198.10 88888.00 2007-11-20 12:18:38.625 324 12585.27 202.53 55198.28 88888.00 2007-11-20 12:18:38.750 324 12585.50 202.45 55198.35 88888.00 2007-11-20 12:18:38.875 324 12585.73 202.43 55198.43 88888.00 2007-11-20 12:18:39.000 324 12585.95 202.43 55198.55 88888.00 2007-11-20 12:18:39.125 324 12586.17 202.43 55198.70 88888.00 2007-11-20 12:18:39.250 324 12586.33 202.35 55198.80 88888.00 2007-11-20 12:18:39.375 324 12586.42 202.22 55198.88 88888.00 2007-11-20 12:18:39.500 324 12586.60 202.10 55198.93 88888.00 2007-11-20 12:18:39.625 324 12586.83 202.15 55199.10 88888.00 2007-11-20 12:18:39.750 324 12587.05 202.07 55199.20 88888.00 2007-11-20 12:18:39.875 324 12587.25 201.97 55199.30 88888.00 2007-11-20 12:18:40.000 324 12587.42 201.85 55199.38 88888.00 2007-11-20 12:18:40.125 324 12587.65 201.85 55199.55 88888.00 2007-11-20 12:18:40.250 324 12587.83 201.70 55199.68 88888.00 2007-11-20 12:18:40.375 324 12588.00 201.60 55199.78 88888.00 2007-11-20 12:18:40.500 324 12588.17 201.47 55199.90 88888.00 2007-11-20 12:18:40.625 324 12588.38 201.43 55200.05 88888.00 2007-11-20 12:18:40.750 324 12588.55 201.45 55200.18 88888.00 2007-11-20 12:18:40.875 324 12588.73 201.38 55200.32 88888.00 2007-11-20 12:18:41.000 324 12588.83 201.20 55200.40 88888.00 2007-11-20 12:18:41.125 324 12588.98 201.12 55200.55 88888.00 2007-11-20 12:18:41.250 324 12589.12 201.05 55200.68 88888.00 2007-11-20 12:18:41.375 324 12589.23 200.93 55200.78 88888.00 2007-11-20 12:18:41.500 324 12589.35 200.88 55200.93 88888.00 2007-11-20 12:18:41.625 324 12589.55 200.90 55201.07 88888.00 2007-11-20 12:18:41.750 324 12589.65 200.88 55201.22 88888.00 2007-11-20 12:18:41.875 324 12589.85 200.85 55201.40 88888.00 2007-11-20 12:18:42.000 324 12589.90 200.72 55201.50 88888.00 2007-11-20 12:18:42.125 324 12589.98 200.57 55201.57 88888.00 2007-11-20 12:18:42.250 324 12590.10 200.50 55201.72 88888.00 2007-11-20 12:18:42.375 324 12590.27 200.53 55201.85 88888.00 2007-11-20 12:18:42.500 324 12590.42 200.53 55201.97 88888.00 2007-11-20 12:18:42.625 324 12590.52 200.45 55202.12 88888.00 2007-11-20 12:18:42.750 324 12590.62 200.45 55202.28 88888.00 2007-11-20 12:18:42.875 324 12590.77 200.47 55202.38 88888.00 2007-11-20 12:18:43.000 324 12591.02 200.55 55202.55 88888.00 2007-11-20 12:18:43.125 324 12591.17 200.53 55202.65 88888.00 2007-11-20 12:18:43.250 324 12591.12 200.38 55202.75 88888.00 2007-11-20 12:18:43.375 324 12591.20 200.35 55202.88 88888.00 2007-11-20 12:18:43.500 324 12591.35 200.38 55202.97 88888.00 2007-11-20 12:18:43.625 324 12591.48 200.38 55203.10 88888.00 2007-11-20 12:18:43.750 324 12591.55 200.43 55203.30 88888.00 2007-11-20 12:18:43.875 324 12591.73 200.47 55203.45 88888.00 2007-11-20 12:18:44.000 324 12591.85 200.50 55203.53 88888.00 2007-11-20 12:18:44.125 324 12591.90 200.50 55203.60 88888.00 2007-11-20 12:18:44.250 324 12591.98 200.50 55203.78 88888.00 2007-11-20 12:18:44.375 324 12592.10 200.57 55203.85 88888.00 2007-11-20 12:18:44.500 324 12592.17 200.65 55203.97 88888.00 2007-11-20 12:18:44.625 324 12592.27 200.72 55204.10 88888.00 2007-11-20 12:18:44.750 324 12592.42 200.78 55204.22 88888.00 2007-11-20 12:18:44.875 324 12592.58 200.85 55204.32 88888.00 2007-11-20 12:18:45.000 324 12592.60 200.88 55204.40 88888.00 2007-11-20 12:18:45.125 324 12592.60 200.93 55204.50 88888.00 2007-11-20 12:18:45.250 324 12592.67 201.00 55204.70 88888.00 2007-11-20 12:18:45.375 324 12592.85 201.10 55204.80 88888.00 2007-11-20 12:18:45.500 324 12592.92 201.12 55204.82 88888.00 2007-11-20 12:18:45.625 324 12593.00 201.18 55204.95 88888.00 2007-11-20 12:18:45.750 324 12593.15 201.22 55205.07 88888.00 2007-11-20 12:18:45.875 324 12593.23 201.20 55205.15 88888.00 2007-11-20 12:18:46.000 324 12593.35 201.25 55205.20 88888.00 2007-11-20 12:18:46.125 324 12593.48 201.30 55205.30 88888.00 2007-11-20 12:18:46.250 324 12593.62 201.38 55205.43 88888.00 2007-11-20 12:18:46.375 324 12593.83 201.45 55205.50 88888.00 2007-11-20 12:18:46.500 324 12593.85 201.50 55205.57 88888.00 2007-11-20 12:18:46.625 324 12594.08 201.55 55205.72 88888.00 2007-11-20 12:18:46.750 324 12594.27 201.55 55205.80 88888.00 2007-11-20 12:18:46.875 324 12594.27 201.50 55205.88 88888.00 2007-11-20 12:18:47.000 324 12594.27 201.47 55205.95 88888.00 2007-11-20 12:18:47.125 324 12594.42 201.55 55206.10 88888.00 2007-11-20 12:18:47.250 324 12594.52 201.57 55206.22 88888.00 2007-11-20 12:18:47.375 324 12594.67 201.65 55206.30 88888.00 2007-11-20 12:18:47.500 324 12594.77 201.70 55206.43 88888.00 2007-11-20 12:18:47.625 324 12594.85 201.68 55206.47 88888.00 2007-11-20 12:18:47.750 324 12594.90 201.62 55206.55 88888.00 2007-11-20 12:18:47.875 324 12594.95 201.68 55206.68 88888.00 2007-11-20 12:18:48.000 324 12595.02 201.72 55206.80 88888.00 2007-11-20 12:18:48.125 324 12595.12 201.80 55206.88 88888.00 2007-11-20 12:18:48.250 324 12595.15 201.80 55206.95 88888.00 2007-11-20 12:18:48.375 324 12595.25 201.82 55207.03 88888.00 2007-11-20 12:18:48.500 324 12595.30 201.88 55207.12 88888.00 2007-11-20 12:18:48.625 324 12595.33 201.95 55207.22 88888.00 2007-11-20 12:18:48.750 324 12595.40 201.97 55207.35 88888.00 2007-11-20 12:18:48.875 324 12595.55 202.10 55207.45 88888.00 2007-11-20 12:18:49.000 324 12595.70 202.18 55207.55 88888.00 2007-11-20 12:18:49.125 324 12595.73 202.15 55207.62 88888.00 2007-11-20 12:18:49.250 324 12595.80 202.28 55207.75 88888.00 2007-11-20 12:18:49.375 324 12595.85 202.32 55207.85 88888.00 2007-11-20 12:18:49.500 324 12595.95 202.38 55208.00 88888.00 2007-11-20 12:18:49.625 324 12596.05 202.47 55208.12 88888.00 2007-11-20 12:18:49.750 324 12596.08 202.50 55208.25 88888.00 2007-11-20 12:18:49.875 324 12596.15 202.55 55208.38 88888.00 2007-11-20 12:18:50.000 324 12596.30 202.55 55208.45 88888.00 2007-11-20 12:18:50.125 324 12596.35 202.57 55208.53 88888.00 2007-11-20 12:18:50.250 324 12596.40 202.57 55208.62 88888.00 2007-11-20 12:18:50.375 324 12596.50 202.55 55208.72 88888.00 2007-11-20 12:18:50.500 324 12596.67 202.60 55208.85 88888.00 2007-11-20 12:18:50.625 324 12596.77 202.57 55208.97 88888.00 2007-11-20 12:18:50.750 324 12596.83 202.50 55209.05 88888.00 2007-11-20 12:18:50.875 324 12596.98 202.47 55209.18 88888.00 2007-11-20 12:18:51.000 324 12597.12 202.32 55209.22 88888.00 2007-11-20 12:18:51.125 324 12597.33 202.28 55209.38 88888.00 2007-11-20 12:18:51.250 324 12597.55 202.20 55209.53 88888.00 2007-11-20 12:18:51.375 324 12597.77 202.20 55209.60 88888.00 2007-11-20 12:18:51.500 324 12597.90 202.07 55209.68 88888.00 2007-11-20 12:18:51.625 324 12598.02 202.00 55209.78 88888.00 2007-11-20 12:18:51.750 324 12598.17 201.97 55209.90 88888.00 2007-11-20 12:18:51.875 324 12598.30 201.80 55209.97 88888.00 2007-11-20 12:18:52.000 324 12598.42 201.65 55210.05 88888.00 2007-11-20 12:18:52.125 324 12598.62 201.57 55210.15 88888.00 2007-11-20 12:18:52.250 324 12598.83 201.45 55210.28 88888.00 2007-11-20 12:18:52.375 324 12599.00 201.43 55210.38 88888.00 2007-11-20 12:18:52.500 324 12599.12 201.35 55210.45 88888.00 2007-11-20 12:18:52.625 324 12599.25 201.30 55210.57 88888.00 2007-11-20 12:18:52.750 324 12599.40 201.28 55210.68 88888.00 2007-11-20 12:18:52.875 324 12599.55 201.10 55210.78 88888.00 2007-11-20 12:18:53.000 324 12599.67 201.03 55210.80 88888.00 2007-11-20 12:18:53.125 324 12599.73 200.97 55210.88 88888.00 2007-11-20 12:18:53.250 324 12599.85 200.90 55210.97 88888.00 2007-11-20 12:18:53.375 324 12600.05 200.93 55211.10 88888.00 2007-11-20 12:18:53.500 324 12600.17 200.93 55211.20 88888.00 2007-11-20 12:18:53.625 324 12600.30 200.88 55211.32 88888.00 2007-11-20 12:18:53.750 324 12600.42 200.90 55211.43 88888.00 2007-11-20 12:18:53.875 324 12600.62 200.97 55211.53 88888.00 2007-11-20 12:18:54.000 324 12600.75 200.97 55211.62 88888.00 2007-11-20 12:18:54.125 324 12600.83 200.93 55211.72 88888.00 2007-11-20 12:18:54.250 324 12600.95 200.97 55211.88 88888.00 2007-11-20 12:18:54.375 324 12601.10 201.05 55211.95 88888.00 2007-11-20 12:18:54.500 324 12601.17 201.05 55212.00 88888.00 2007-11-20 12:18:54.625 324 12601.27 201.05 55212.07 88888.00 2007-11-20 12:18:54.750 324 12601.40 201.10 55212.20 88888.00 2007-11-20 12:18:54.875 324 12601.48 201.12 55212.28 88888.00 2007-11-20 12:18:55.000 324 12601.60 201.18 55212.38 88888.00 2007-11-20 12:18:55.125 324 12601.65 201.15 55212.43 88888.00 2007-11-20 12:18:55.250 324 12601.75 201.20 55212.53 88888.00 2007-11-20 12:18:55.375 324 12601.92 201.28 55212.60 88888.00 2007-11-20 12:18:55.500 324 12602.08 201.30 55212.70 88888.00 2007-11-20 12:18:55.625 324 12602.23 201.38 55212.82 88888.00 2007-11-20 12:18:55.750 324 12602.38 201.50 55212.93 88888.00 2007-11-20 12:18:55.875 324 12602.45 201.57 55212.97 88888.00 2007-11-20 12:18:56.000 324 12602.62 201.62 55213.05 88888.00 2007-11-20 12:18:56.125 324 12602.83 201.78 55213.18 88888.00 2007-11-20 12:18:56.250 324 12602.88 201.82 55213.28 88888.00 2007-11-20 12:18:56.375 324 12602.98 201.88 55213.32 88888.00 2007-11-20 12:18:56.500 324 12603.08 201.97 55213.38 88888.00 2007-11-20 12:18:56.625 324 12603.25 202.12 55213.50 88888.00 2007-11-20 12:18:56.750 324 12603.35 202.22 55213.60 88888.00 2007-11-20 12:18:56.875 324 12603.35 202.22 55213.62 88888.00 2007-11-20 12:18:57.000 324 12603.38 202.35 55213.72 88888.00 2007-11-20 12:18:57.125 324 12603.50 202.53 55213.82 88888.00 2007-11-20 12:18:57.250 324 12603.52 202.60 55213.90 88888.00 2007-11-20 12:18:57.375 324 12603.58 202.68 55213.93 88888.00 2007-11-20 12:18:57.500 324 12603.65 202.72 55213.97 88888.00 2007-11-20 12:18:57.625 324 12603.75 202.80 55214.05 88888.00 2007-11-20 12:18:57.750 324 12603.83 202.95 55214.20 88888.00 2007-11-20 12:18:57.875 324 12603.90 203.15 55214.30 88888.00 2007-11-20 12:18:58.000 324 12603.95 203.22 55214.35 88888.00 2007-11-20 12:18:58.125 324 12604.05 203.28 55214.45 88888.00 2007-11-20 12:18:58.250 324 12604.15 203.43 55214.60 88888.00 2007-11-20 12:18:58.375 324 12604.20 203.53 55214.65 88888.00 2007-11-20 12:18:58.500 324 12604.20 203.53 55214.72 88888.00 2007-11-20 12:18:58.625 324 12604.25 203.60 55214.82 88888.00 2007-11-20 12:18:58.750 324 12604.35 203.72 55214.90 88888.00 2007-11-20 12:18:58.875 324 12604.52 203.85 55215.00 88888.00 2007-11-20 12:18:59.000 324 12604.60 203.95 55215.12 88888.00 2007-11-20 12:18:59.125 324 12604.70 204.00 55215.25 88888.00 2007-11-20 12:18:59.250 324 12604.83 204.07 55215.32 88888.00 2007-11-20 12:18:59.375 324 12604.90 204.10 55215.35 88888.00 2007-11-20 12:18:59.500 324 12604.98 204.10 55215.47 88888.00 2007-11-20 12:18:59.625 324 12605.12 204.15 55215.57 88888.00 2007-11-20 12:18:59.750 324 12605.23 204.15 55215.65 88888.00 2007-11-20 12:18:59.875 324 12605.25 204.07 55215.70 88888.00 2007-11-20 12:19:00.000 324 12605.35 204.10 55215.85 88888.00 2007-11-20 12:19:00.125 324 12605.52 204.15 55215.97 88888.00 2007-11-20 12:19:00.250 324 12605.62 204.05 55216.05 88888.00 2007-11-20 12:19:00.375 324 12605.75 204.00 55216.10 88888.00 2007-11-20 12:19:00.500 324 12605.90 204.00 55216.22 88888.00 2007-11-20 12:19:00.625 324 12606.10 204.00 55216.32 88888.00 2007-11-20 12:19:00.750 324 12606.23 203.95 55216.43 88888.00 2007-11-20 12:19:00.875 324 12606.33 203.90 55216.53 88888.00 2007-11-20 12:19:01.000 324 12606.48 203.90 55216.65 88888.00 2007-11-20 12:19:01.125 324 12606.67 203.80 55216.75 88888.00 2007-11-20 12:19:01.250 324 12606.83 203.72 55216.88 88888.00 2007-11-20 12:19:01.375 324 12606.90 203.75 55216.95 88888.00 2007-11-20 12:19:01.500 324 12607.02 203.70 55217.05 88888.00 2007-11-20 12:19:01.625 324 12607.08 203.60 55217.07 88888.00 2007-11-20 12:19:01.750 324 12607.17 203.57 55217.15 88888.00 2007-11-20 12:19:01.875 324 12607.27 203.60 55217.25 88888.00 2007-11-20 12:19:02.000 324 12607.45 203.62 55217.32 88888.00 2007-11-20 12:19:02.125 324 12607.55 203.62 55217.45 88888.00 2007-11-20 12:19:02.250 324 12607.60 203.55 55217.55 88888.00 2007-11-20 12:19:02.375 324 12607.75 203.57 55217.62 88888.00 2007-11-20 12:19:02.500 324 12607.83 203.60 55217.68 88888.00 2007-11-20 12:19:02.625 324 12607.88 203.65 55217.75 88888.00 2007-11-20 12:19:02.750 324 12607.95 203.68 55217.85 88888.00 2007-11-20 12:19:02.875 324 12608.02 203.68 55217.93 88888.00 2007-11-20 12:19:03.000 324 12608.10 203.62 55217.95 88888.00 2007-11-20 12:19:03.125 324 12608.20 203.70 55218.05 88888.00 2007-11-20 12:19:03.250 324 12608.40 203.88 55218.20 88888.00 2007-11-20 12:19:03.375 324 12608.50 203.90 55218.28 88888.00 2007-11-20 12:19:03.500 324 12608.55 203.93 55218.32 88888.00 2007-11-20 12:19:03.625 324 12608.73 203.93 55218.38 88888.00 2007-11-20 12:19:03.750 324 12608.77 204.03 55218.45 88888.00 2007-11-20 12:19:03.875 324 12608.88 204.07 55218.50 88888.00 2007-11-20 12:19:04.000 324 12608.98 204.12 55218.57 88888.00 2007-11-20 12:19:04.125 324 12609.08 204.18 55218.70 88888.00 2007-11-20 12:19:04.250 324 12609.20 204.18 55218.80 88888.00 2007-11-20 12:19:04.375 324 12609.27 204.18 55218.90 88888.00 2007-11-20 12:19:04.500 324 12609.40 204.30 55219.03 88888.00 2007-11-20 12:19:04.625 324 12609.50 204.30 55219.12 88888.00 2007-11-20 12:19:04.750 324 12609.58 204.30 55219.18 88888.00 2007-11-20 12:19:04.875 324 12609.62 204.35 55219.28 88888.00 2007-11-20 12:19:05.000 324 12609.67 204.40 55219.35 88888.00 2007-11-20 12:19:05.125 324 12609.65 204.28 55219.43 88888.00 2007-11-20 12:19:05.250 324 12609.83 204.25 55219.57 88888.00 2007-11-20 12:19:05.375 324 12609.95 204.28 55219.68 88888.00 2007-11-20 12:19:05.500 324 12610.00 204.30 55219.72 88888.00 2007-11-20 12:19:05.625 324 12610.10 204.25 55219.85 88888.00 2007-11-20 12:19:05.750 324 12610.23 204.20 55219.95 88888.00 2007-11-20 12:19:05.875 324 12610.27 204.18 55220.07 88888.00 2007-11-20 12:19:06.000 324 12610.33 204.12 55220.15 88888.00 2007-11-20 12:19:06.125 324 12610.40 204.12 55220.25 88888.00 2007-11-20 12:19:06.250 324 12610.50 204.12 55220.40 88888.00 2007-11-20 12:19:06.375 324 12610.52 204.05 55220.50 88888.00 2007-11-20 12:19:06.500 324 12610.58 203.97 55220.60 88888.00 2007-11-20 12:19:06.625 324 12610.75 203.97 55220.78 88888.00 2007-11-20 12:19:06.750 324 12610.85 203.97 55220.90 88888.00 2007-11-20 12:19:06.875 324 12610.90 203.90 55221.00 88888.00 2007-11-20 12:19:07.000 324 12610.95 203.80 55221.10 88888.00 2007-11-20 12:19:07.125 324 12611.00 203.78 55221.25 88888.00 2007-11-20 12:19:07.250 324 12611.08 203.70 55221.32 88888.00 2007-11-20 12:19:07.375 324 12611.12 203.68 55221.40 88888.00 2007-11-20 12:19:07.500 324 12611.23 203.65 55221.53 88888.00 2007-11-20 12:19:07.625 324 12611.27 203.68 55221.65 88888.00 2007-11-20 12:19:07.750 324 12611.25 203.55 55221.72 88888.00 2007-11-20 12:19:07.875 324 12611.33 203.60 55221.88 88888.00 2007-11-20 12:19:08.000 324 12611.40 203.60 55221.97 88888.00 2007-11-20 12:19:08.125 324 12611.48 203.60 55222.10 88888.00 2007-11-20 12:19:08.250 324 12611.52 203.53 55222.30 88888.00 2007-11-20 12:19:08.375 324 12611.58 203.55 55222.40 88888.00 2007-11-20 12:19:08.500 324 12611.73 203.60 55222.50 88888.00 2007-11-20 12:19:08.625 324 12611.73 203.50 55222.57 88888.00 2007-11-20 12:19:08.750 324 12611.75 203.45 55222.72 88888.00 2007-11-20 12:19:08.875 324 12611.90 203.55 55222.90 88888.00 2007-11-20 12:19:09.000 324 12611.92 203.55 55223.03 88888.00 2007-11-20 12:19:09.125 324 12611.92 203.40 55223.12 88888.00 2007-11-20 12:19:09.250 324 12611.90 203.32 55223.25 88888.00 2007-11-20 12:19:09.375 324 12611.92 203.25 55223.38 88888.00 2007-11-20 12:19:09.500 324 12612.10 203.22 55223.55 88888.00 2007-11-20 12:19:09.625 324 12612.20 203.20 55223.68 88888.00 2007-11-20 12:19:09.750 324 12612.20 203.10 55223.78 88888.00 2007-11-20 12:19:09.875 324 12612.25 203.00 55223.93 88888.00 2007-11-20 12:19:10.000 324 12612.35 202.95 55224.07 88888.00 2007-11-20 12:19:10.125 324 12612.48 202.93 55224.22 88888.00 2007-11-20 12:19:10.250 324 12612.55 202.88 55224.43 88888.00 2007-11-20 12:19:10.375 324 12612.58 202.82 55224.50 88888.00 2007-11-20 12:19:10.500 324 12612.58 202.72 55224.68 88888.00 2007-11-20 12:19:10.625 324 12612.70 202.60 55224.78 88888.00 2007-11-20 12:19:10.750 324 12612.77 202.62 55224.93 88888.00 2007-11-20 12:19:10.875 324 12612.75 202.60 55225.05 88888.00 2007-11-20 12:19:11.000 324 12612.77 202.55 55225.18 88888.00 2007-11-20 12:19:11.125 324 12612.90 202.47 55225.32 88888.00 2007-11-20 12:19:11.250 324 12613.02 202.43 55225.53 88888.00 2007-11-20 12:19:11.375 324 12613.12 202.43 55225.62 88888.00 2007-11-20 12:19:11.500 324 12613.15 202.40 55225.78 88888.00 2007-11-20 12:19:11.625 324 12613.20 202.32 55225.88 88888.00 2007-11-20 12:19:11.750 324 12613.38 202.43 55226.03 88888.00 2007-11-20 12:19:11.875 324 12613.45 202.38 55226.18 88888.00 2007-11-20 12:19:12.000 324 12613.52 202.35 55226.32 88888.00 2007-11-20 12:19:12.125 324 12613.45 202.30 55226.40 88888.00 2007-11-20 12:19:12.250 324 12613.50 202.32 55226.60 88888.00 2007-11-20 12:19:12.375 324 12613.55 202.32 55226.70 88888.00 2007-11-20 12:19:12.500 324 12613.58 202.30 55226.80 88888.00 2007-11-20 12:19:12.625 324 12613.62 202.30 55226.93 88888.00 2007-11-20 12:19:12.750 324 12613.67 202.35 55227.07 88888.00 2007-11-20 12:19:12.875 324 12613.83 202.43 55227.22 88888.00 2007-11-20 12:19:13.000 324 12613.83 202.38 55227.32 88888.00 2007-11-20 12:19:13.125 324 12613.88 202.40 55227.45 88888.00 2007-11-20 12:19:13.250 324 12613.83 202.47 55227.60 88888.00 2007-11-20 12:19:13.375 324 12613.88 202.47 55227.70 88888.00 2007-11-20 12:19:13.500 324 12613.90 202.50 55227.80 88888.00 2007-11-20 12:19:13.625 324 12613.98 202.47 55227.90 88888.00 2007-11-20 12:19:13.750 324 12614.10 202.50 55228.03 88888.00 2007-11-20 12:19:13.875 324 12614.20 202.57 55228.15 88888.00 2007-11-20 12:19:14.000 324 12614.33 202.62 55228.28 88888.00 2007-11-20 12:19:14.125 324 12614.40 202.62 55228.43 88888.00 2007-11-20 12:19:14.250 324 12614.48 202.62 55228.57 88888.00 2007-11-20 12:19:14.375 324 12614.55 202.65 55228.65 88888.00 2007-11-20 12:19:14.500 324 12614.60 202.75 55228.75 88888.00 2007-11-20 12:19:14.625 324 12614.62 202.85 55228.85 88888.00 2007-11-20 12:19:14.750 324 12614.65 202.88 55228.90 88888.00 2007-11-20 12:19:14.875 324 12614.77 202.93 55228.97 88888.00 2007-11-20 12:19:15.000 324 12614.98 203.05 55229.12 88888.00 2007-11-20 12:19:15.125 324 12615.02 203.07 55229.25 88888.00 2007-11-20 12:19:15.250 324 12615.02 203.07 55229.38 88888.00 2007-11-20 12:19:15.375 324 12615.15 203.18 55229.47 88888.00 2007-11-20 12:19:15.500 324 12615.20 203.22 55229.60 88888.00 2007-11-20 12:19:15.625 324 12615.23 203.30 55229.68 88888.00 2007-11-20 12:19:15.750 324 12615.35 203.38 55229.80 88888.00 2007-11-20 12:19:15.875 324 12615.40 203.38 55229.90 88888.00 2007-11-20 12:19:16.000 324 12615.42 203.38 55229.95 88888.00 2007-11-20 12:19:16.125 324 12615.48 203.45 55230.03 88888.00 2007-11-20 12:19:16.250 324 12615.48 203.57 55230.15 88888.00 2007-11-20 12:19:16.375 324 12615.60 203.62 55230.22 88888.00 2007-11-20 12:19:16.500 324 12615.70 203.68 55230.35 88888.00 2007-11-20 12:19:16.625 324 12615.75 203.70 55230.43 88888.00 2007-11-20 12:19:16.750 324 12615.80 203.80 55230.53 88888.00 2007-11-20 12:19:16.875 324 12615.85 203.88 55230.65 88888.00 2007-11-20 12:19:17.000 324 12615.92 203.88 55230.72 88888.00 2007-11-20 12:19:17.125 324 12616.02 203.85 55230.82 88888.00 2007-11-20 12:19:17.250 324 12616.12 203.90 55230.97 88888.00 2007-11-20 12:19:17.375 324 12616.17 203.90 55231.03 88888.00 2007-11-20 12:19:17.500 324 12616.15 203.88 55231.12 88888.00 2007-11-20 12:19:17.625 324 12616.23 203.90 55231.25 88888.00 2007-11-20 12:19:17.750 324 12616.38 203.88 55231.38 88888.00 2007-11-20 12:19:17.875 324 12616.45 203.80 55231.45 88888.00 2007-11-20 12:19:18.000 324 12616.45 203.72 55231.53 88888.00 2007-11-20 12:19:18.125 324 12616.48 203.65 55231.62 88888.00 2007-11-20 12:19:18.250 324 12616.62 203.65 55231.75 88888.00 2007-11-20 12:19:18.375 324 12616.73 203.60 55231.85 88888.00 2007-11-20 12:19:18.500 324 12616.73 203.55 55231.93 88888.00 2007-11-20 12:19:18.625 324 12616.80 203.55 55232.07 88888.00 2007-11-20 12:19:18.750 324 12616.92 203.50 55232.15 88888.00 2007-11-20 12:19:18.875 324 12616.90 203.30 55232.22 88888.00 2007-11-20 12:19:19.000 324 12616.95 203.20 55232.32 88888.00 2007-11-20 12:19:19.125 324 12617.10 203.12 55232.45 88888.00 2007-11-20 12:19:19.250 324 12617.12 202.95 55232.55 88888.00 2007-11-20 12:19:19.375 324 12617.10 202.80 55232.62 88888.00 2007-11-20 12:19:19.500 324 12617.17 202.75 55232.72 88888.00 2007-11-20 12:19:19.625 324 12617.30 202.75 55232.82 88888.00 2007-11-20 12:19:19.750 324 12617.30 202.60 55232.93 88888.00 2007-11-20 12:19:19.875 324 12617.40 202.53 55233.10 88888.00 2007-11-20 12:19:20.000 324 12617.55 202.55 55233.22 88888.00 2007-11-20 12:19:20.125 324 12617.55 202.45 55233.30 88888.00 2007-11-20 12:19:20.250 324 12617.58 202.30 55233.38 88888.00 2007-11-20 12:19:20.375 324 12617.58 202.18 55233.45 88888.00 2007-11-20 12:19:20.500 324 12617.52 202.00 55233.55 88888.00 2007-11-20 12:19:20.625 324 12617.55 201.97 55233.68 88888.00 2007-11-20 12:19:20.750 324 12617.52 201.95 55233.78 88888.00 2007-11-20 12:19:20.875 324 12617.58 201.90 55233.93 88888.00 2007-11-20 12:19:21.000 324 12617.70 201.85 55234.03 88888.00 2007-11-20 12:19:21.125 324 12617.67 201.72 55234.10 88888.00 2007-11-20 12:19:21.250 324 12617.65 201.62 55234.22 88888.00 2007-11-20 12:19:21.375 324 12617.65 201.55 55234.28 88888.00 2007-11-20 12:19:21.500 324 12617.73 201.50 55234.38 88888.00 2007-11-20 12:19:21.625 324 12617.83 201.45 55234.50 88888.00 2007-11-20 12:19:21.750 324 12617.83 201.38 55234.60 88888.00 2007-11-20 12:19:21.875 324 12617.88 201.30 55234.72 88888.00 2007-11-20 12:19:22.000 324 12618.02 201.28 55234.90 88888.00 2007-11-20 12:19:22.125 324 12618.02 201.15 55235.00 88888.00 2007-11-20 12:19:22.250 324 12618.08 201.05 55235.07 88888.00 2007-11-20 12:19:22.375 324 12618.12 200.97 55235.18 88888.00 2007-11-20 12:19:22.500 324 12618.12 200.85 55235.25 88888.00 2007-11-20 12:19:22.625 324 12618.20 200.75 55235.40 88888.00 2007-11-20 12:19:22.750 324 12618.33 200.60 55235.50 88888.00 2007-11-20 12:19:22.875 324 12618.30 200.53 55235.57 88888.00 2007-11-20 12:19:23.000 324 12618.27 200.43 55235.65 88888.00 2007-11-20 12:19:23.125 324 12618.33 200.30 55235.78 88888.00 2007-11-20 12:19:23.250 324 12618.42 200.28 55235.95 88888.00 2007-11-20 12:19:23.375 324 12618.45 200.20 55236.05 88888.00 2007-11-20 12:19:23.500 324 12618.55 200.10 55236.10 88888.00 2007-11-20 12:19:23.625 324 12618.55 199.97 55236.22 88888.00 2007-11-20 12:19:23.750 324 12618.58 199.95 55236.32 88888.00 2007-11-20 12:19:23.875 324 12618.65 199.95 55236.43 88888.00 2007-11-20 12:19:24.000 324 12618.67 199.82 55236.53 88888.00 2007-11-20 12:19:24.125 324 12618.67 199.70 55236.65 88888.00 2007-11-20 12:19:24.250 324 12618.75 199.65 55236.80 88888.00 2007-11-20 12:19:24.375 324 12618.70 199.53 55236.88 88888.00 2007-11-20 12:19:24.500 324 12618.73 199.47 55236.97 88888.00 2007-11-20 12:19:24.625 324 12618.77 199.47 55237.05 88888.00 2007-11-20 12:19:24.750 324 12618.88 199.45 55237.18 88888.00 2007-11-20 12:19:24.875 324 12618.98 199.43 55237.28 88888.00 2007-11-20 12:19:25.000 324 12618.98 199.40 55237.40 88888.00 2007-11-20 12:19:25.125 324 12618.98 199.28 55237.50 88888.00 2007-11-20 12:19:25.250 324 12619.02 199.28 55237.62 88888.00 2007-11-20 12:19:25.375 324 12619.12 199.25 55237.70 88888.00 2007-11-20 12:19:25.500 324 12619.12 199.18 55237.78 88888.00 2007-11-20 12:19:25.625 324 12619.17 199.15 55237.90 88888.00 2007-11-20 12:19:25.750 324 12619.12 199.10 55237.95 88888.00 2007-11-20 12:19:25.875 324 12619.12 199.12 55238.10 88888.00 2007-11-20 12:19:26.000 324 12619.20 199.20 55238.18 88888.00 2007-11-20 12:19:26.125 324 12619.25 199.28 55238.38 88888.00 2007-11-20 12:19:26.250 324 12619.23 199.30 55238.53 88888.00 2007-11-20 12:19:26.375 324 12619.20 199.30 55238.55 88888.00 2007-11-20 12:19:26.500 324 12619.12 199.25 55238.62 88888.00 2007-11-20 12:19:26.625 324 12619.17 199.38 55238.75 88888.00 2007-11-20 12:19:26.750 324 12619.17 199.40 55238.88 88888.00 2007-11-20 12:19:26.875 324 12619.20 199.43 55238.97 88888.00 2007-11-20 12:19:27.000 324 12619.23 199.53 55239.12 88888.00 2007-11-20 12:19:27.125 324 12619.08 199.55 55239.20 88888.00 2007-11-20 12:19:27.250 324 12618.92 199.53 55239.28 88888.00 2007-11-20 12:19:27.375 324 12618.85 199.60 55239.35 88888.00 2007-11-20 12:19:27.500 324 12618.80 199.70 55239.53 88888.00 2007-11-20 12:19:27.625 324 12618.77 199.78 55239.62 88888.00 2007-11-20 12:19:27.750 324 12618.77 199.90 55239.78 88888.00 2007-11-20 12:19:27.875 324 12618.75 199.97 55239.85 88888.00 2007-11-20 12:19:28.000 324 12618.70 200.03 55239.93 88888.00 2007-11-20 12:19:28.125 324 12618.65 200.10 55240.07 88888.00 2007-11-20 12:19:28.250 324 12618.58 200.15 55240.22 88888.00 2007-11-20 12:19:28.375 324 12618.55 200.15 55240.30 88888.00 2007-11-20 12:19:28.500 324 12618.55 200.18 55240.43 88888.00 2007-11-20 12:19:28.625 324 12618.52 200.20 55240.55 88888.00 2007-11-20 12:19:28.750 324 12618.52 200.28 55240.68 88888.00 2007-11-20 12:19:28.875 324 12618.50 200.35 55240.80 88888.00 2007-11-20 12:19:29.000 324 12618.52 200.40 55240.95 88888.00 2007-11-20 12:19:29.125 324 12618.55 200.35 55241.10 88888.00 2007-11-20 12:19:29.250 324 12618.52 200.25 55241.15 88888.00 2007-11-20 12:19:29.375 324 12618.58 200.20 55241.22 88888.00 2007-11-20 12:19:29.500 324 12618.62 200.12 55241.35 88888.00 2007-11-20 12:19:29.625 324 12618.60 200.03 55241.45 88888.00 2007-11-20 12:19:29.750 324 12618.70 199.97 55241.57 88888.00 2007-11-20 12:19:29.875 324 12618.77 199.90 55241.70 88888.00 2007-11-20 12:19:30.000 324 12618.75 199.75 55241.78 88888.00 2007-11-20 12:19:30.125 324 12618.77 199.53 55241.88 88888.00 2007-11-20 12:19:30.250 324 12618.75 199.38 55242.00 88888.00 2007-11-20 12:19:30.375 324 12618.88 199.28 55242.12 88888.00 2007-11-20 12:19:30.500 324 12619.02 199.20 55242.25 88888.00 2007-11-20 12:19:30.625 324 12619.02 199.05 55242.30 88888.00 2007-11-20 12:19:30.750 324 12619.05 198.82 55242.40 88888.00 2007-11-20 12:19:30.875 324 12619.20 198.70 55242.55 88888.00 2007-11-20 12:19:31.000 324 12619.35 198.50 55242.62 88888.00 2007-11-20 12:19:31.125 324 12619.40 198.35 55242.75 88888.00 2007-11-20 12:19:31.250 324 12619.38 198.20 55242.90 88888.00 2007-11-20 12:19:31.375 324 12619.42 198.10 55242.97 88888.00 2007-11-20 12:19:31.500 324 12619.45 197.90 55243.07 88888.00 2007-11-20 12:19:31.625 324 12619.60 197.68 55243.20 88888.00 2007-11-20 12:19:31.750 324 12619.75 197.62 55243.32 88888.00 2007-11-20 12:19:31.875 324 12619.85 197.60 55243.47 88888.00 2007-11-20 12:19:32.000 324 12619.95 197.50 55243.57 88888.00 2007-11-20 12:19:32.125 324 12620.00 197.35 55243.68 88888.00 2007-11-20 12:19:32.250 324 12620.02 197.25 55243.80 88888.00 2007-11-20 12:19:32.375 324 12620.05 197.12 55243.88 88888.00 2007-11-20 12:19:32.500 324 12620.02 197.10 55244.00 88888.00 2007-11-20 12:19:32.625 324 12620.05 197.03 55244.15 88888.00 2007-11-20 12:19:32.750 324 12620.20 197.00 55244.22 88888.00 2007-11-20 12:19:32.875 324 12620.17 196.93 55244.30 88888.00 2007-11-20 12:19:33.000 324 12620.20 196.90 55244.43 88888.00 2007-11-20 12:19:33.125 324 12620.33 196.90 55244.60 88888.00 2007-11-20 12:19:33.250 324 12620.25 196.90 55244.72 88888.00 2007-11-20 12:19:33.375 324 12620.23 196.90 55244.78 88888.00 2007-11-20 12:19:33.500 324 12620.30 196.88 55244.82 88888.00 2007-11-20 12:19:33.625 324 12620.27 196.97 55244.95 88888.00 2007-11-20 12:19:33.750 324 12620.33 197.05 55245.10 88888.00 2007-11-20 12:19:33.875 324 12620.33 197.10 55245.18 88888.00 2007-11-20 12:19:34.000 324 12620.30 197.12 55245.28 88888.00 2007-11-20 12:19:34.125 324 12620.33 197.25 55245.38 88888.00 2007-11-20 12:19:34.250 324 12620.30 197.28 55245.45 88888.00 2007-11-20 12:19:34.375 324 12620.35 197.32 55245.55 88888.00 2007-11-20 12:19:34.500 324 12620.35 197.45 55245.62 88888.00 2007-11-20 12:19:34.625 324 12620.33 197.55 55245.70 88888.00 2007-11-20 12:19:34.750 324 12620.30 197.60 55245.78 88888.00 2007-11-20 12:19:34.875 324 12620.25 197.60 55245.88 88888.00 2007-11-20 12:19:35.000 324 12620.25 197.65 55245.97 88888.00 2007-11-20 12:19:35.125 324 12620.17 197.72 55246.07 88888.00 2007-11-20 12:19:35.250 324 12620.10 197.80 55246.18 88888.00 2007-11-20 12:19:35.375 324 12620.15 197.88 55246.30 88888.00 2007-11-20 12:19:35.500 324 12620.15 197.88 55246.35 88888.00 2007-11-20 12:19:35.625 324 12620.20 197.88 55246.40 88888.00 2007-11-20 12:19:35.750 324 12620.23 197.90 55246.47 88888.00 2007-11-20 12:19:35.875 324 12620.17 197.88 55246.55 88888.00 2007-11-20 12:19:36.000 324 12620.25 197.90 55246.65 88888.00 2007-11-20 12:19:36.125 324 12620.27 197.93 55246.75 88888.00 2007-11-20 12:19:36.250 324 12620.23 197.90 55246.85 88888.00 2007-11-20 12:19:36.375 324 12620.20 197.93 55246.90 88888.00 2007-11-20 12:19:36.500 324 12620.17 197.93 55247.03 88888.00 2007-11-20 12:19:36.625 324 12620.17 197.90 55247.10 88888.00 2007-11-20 12:19:36.750 324 12620.23 197.95 55247.18 88888.00 2007-11-20 12:19:36.875 324 12620.25 197.93 55247.30 88888.00 2007-11-20 12:19:37.000 324 12620.27 197.90 55247.32 88888.00 2007-11-20 12:19:37.125 324 12620.25 197.82 55247.43 88888.00 2007-11-20 12:19:37.250 324 12620.23 197.82 55247.55 88888.00 2007-11-20 12:19:37.375 324 12620.23 197.82 55247.60 88888.00 2007-11-20 12:19:37.500 324 12620.20 197.82 55247.70 88888.00 2007-11-20 12:19:37.625 324 12620.17 197.72 55247.80 88888.00 2007-11-20 12:19:37.750 324 12620.12 197.65 55247.90 88888.00 2007-11-20 12:19:37.875 324 12620.23 197.70 55248.00 88888.00 2007-11-20 12:19:38.000 324 12620.30 197.68 55248.07 88888.00 2007-11-20 12:19:38.125 324 12620.23 197.60 55248.15 88888.00 2007-11-20 12:19:38.250 324 12620.15 197.55 55248.25 88888.00 2007-11-20 12:19:38.375 324 12620.17 197.53 55248.32 88888.00 2007-11-20 12:19:38.500 324 12620.20 197.57 55248.43 88888.00 2007-11-20 12:19:38.625 324 12620.10 197.55 55248.50 88888.00 2007-11-20 12:19:38.750 324 12620.02 197.50 55248.57 88888.00 2007-11-20 12:19:38.875 324 12620.02 197.50 55248.68 88888.00 2007-11-20 12:19:39.000 324 12620.05 197.57 55248.78 88888.00 2007-11-20 12:19:39.125 324 12620.10 197.60 55248.85 88888.00 2007-11-20 12:19:39.250 324 12620.05 197.53 55248.93 88888.00 2007-11-20 12:19:39.375 324 12620.05 197.55 55249.05 88888.00 2007-11-20 12:19:39.500 324 12620.02 197.53 55249.12 88888.00 2007-11-20 12:19:39.625 324 12619.98 197.50 55249.18 88888.00 2007-11-20 12:19:39.750 324 12619.98 197.47 55249.30 88888.00 2007-11-20 12:19:39.875 324 12620.08 197.45 55249.38 88888.00 2007-11-20 12:19:40.000 324 12620.12 197.43 55249.50 88888.00 2007-11-20 12:19:40.125 324 12620.00 197.30 55249.55 88888.00 2007-11-20 12:19:40.250 324 12619.98 197.15 55249.65 88888.00 2007-11-20 12:19:40.375 324 12620.08 197.12 55249.72 88888.00 2007-11-20 12:19:40.500 324 12620.17 197.05 55249.82 88888.00 2007-11-20 12:19:40.625 324 12620.20 196.97 55249.93 88888.00 2007-11-20 12:19:40.750 324 12620.17 196.80 55250.00 88888.00 2007-11-20 12:19:40.875 324 12620.17 196.57 55250.07 88888.00 2007-11-20 12:19:41.000 324 12620.20 196.45 55250.18 88888.00 2007-11-20 12:19:41.125 324 12620.15 196.38 55250.30 88888.00 2007-11-20 12:19:41.250 324 12620.25 196.18 55250.40 88888.00 2007-11-20 12:19:41.375 324 12620.35 196.07 55250.43 88888.00 2007-11-20 12:19:41.500 324 12620.40 195.95 55250.53 88888.00 2007-11-20 12:19:41.625 324 12620.42 195.85 55250.65 88888.00 2007-11-20 12:19:41.750 324 12620.45 195.72 55250.75 88888.00 2007-11-20 12:19:41.875 324 12620.48 195.57 55250.88 88888.00 2007-11-20 12:19:42.000 324 12620.60 195.53 55250.97 88888.00 2007-11-20 12:19:42.125 324 12620.67 195.47 55251.07 88888.00 2007-11-20 12:19:42.250 324 12620.67 195.25 55251.18 88888.00 2007-11-20 12:19:42.375 324 12620.67 195.12 55251.22 88888.00 2007-11-20 12:19:42.500 324 12620.67 195.07 55251.35 88888.00 2007-11-20 12:19:42.625 324 12620.77 195.10 55251.50 88888.00 2007-11-20 12:19:42.750 324 12620.80 195.07 55251.55 88888.00 2007-11-20 12:19:42.875 324 12620.77 195.00 55251.68 88888.00 2007-11-20 12:19:43.000 324 12620.70 194.93 55251.70 88888.00 2007-11-20 12:19:43.125 324 12620.62 194.88 55251.78 88888.00 2007-11-20 12:19:43.250 324 12620.62 194.85 55251.88 88888.00 2007-11-20 12:19:43.375 324 12620.67 194.90 55251.97 88888.00 2007-11-20 12:19:43.500 324 12620.73 194.93 55252.05 88888.00 2007-11-20 12:19:43.625 324 12620.60 194.88 55252.10 88888.00 2007-11-20 12:19:43.750 324 12620.62 194.97 55252.22 88888.00 2007-11-20 12:19:43.875 324 12620.73 195.18 55252.35 88888.00 2007-11-20 12:19:44.000 324 12620.73 195.28 55252.43 88888.00 2007-11-20 12:19:44.125 324 12620.60 195.28 55252.53 88888.00 2007-11-20 12:19:44.250 324 12620.52 195.38 55252.57 88888.00 2007-11-20 12:19:44.375 324 12620.50 195.47 55252.68 88888.00 2007-11-20 12:19:44.500 324 12620.50 195.65 55252.78 88888.00 2007-11-20 12:19:44.625 324 12620.50 195.70 55252.82 88888.00 2007-11-20 12:19:44.750 324 12620.42 195.70 55252.88 88888.00 2007-11-20 12:19:44.875 324 12620.38 195.82 55253.00 88888.00 2007-11-20 12:19:45.000 324 12620.42 195.97 55253.10 88888.00 2007-11-20 12:19:45.125 324 12620.40 196.07 55253.20 88888.00 2007-11-20 12:19:45.250 324 12620.38 196.10 55253.25 88888.00 2007-11-20 12:19:45.375 324 12620.38 196.07 55253.28 88888.00 2007-11-20 12:19:45.500 324 12620.45 196.20 55253.40 88888.00 2007-11-20 12:19:45.625 324 12620.52 196.35 55253.50 88888.00 2007-11-20 12:19:45.750 324 12620.48 196.28 55253.53 88888.00 2007-11-20 12:19:45.875 324 12620.42 196.20 55253.57 88888.00 2007-11-20 12:19:46.000 324 12620.45 196.30 55253.65 88888.00 2007-11-20 12:19:46.125 324 12620.48 196.35 55253.75 88888.00 2007-11-20 12:19:46.250 324 12620.52 196.45 55253.88 88888.00 2007-11-20 12:19:46.375 324 12620.52 196.43 55253.90 88888.00 2007-11-20 12:19:46.500 324 12620.55 196.38 55254.00 88888.00 2007-11-20 12:19:46.625 324 12620.55 196.32 55254.07 88888.00 2007-11-20 12:19:46.750 324 12620.60 196.38 55254.18 88888.00 2007-11-20 12:19:46.875 324 12620.60 196.40 55254.25 88888.00 2007-11-20 12:19:47.000 324 12620.60 196.38 55254.32 88888.00 2007-11-20 12:19:47.125 324 12620.65 196.32 55254.45 88888.00 2007-11-20 12:19:47.250 324 12620.67 196.28 55254.57 88888.00 2007-11-20 12:19:47.375 324 12620.65 196.25 55254.60 88888.00 2007-11-20 12:19:47.500 324 12620.62 196.15 55254.65 88888.00 2007-11-20 12:19:47.625 324 12620.60 196.12 55254.78 88888.00 2007-11-20 12:19:47.750 324 12620.60 196.05 55254.88 88888.00 2007-11-20 12:19:47.875 324 12620.62 196.03 55254.95 88888.00 2007-11-20 12:19:48.000 324 12620.58 196.00 55255.07 88888.00 2007-11-20 12:19:48.125 324 12620.62 196.00 55255.22 88888.00 2007-11-20 12:19:48.250 324 12620.67 195.93 55255.32 88888.00 2007-11-20 12:19:48.375 324 12620.62 195.85 55255.38 88888.00 2007-11-20 12:19:48.500 324 12620.60 195.75 55255.47 88888.00 2007-11-20 12:19:48.625 324 12620.55 195.75 55255.57 88888.00 2007-11-20 12:19:48.750 324 12620.50 195.68 55255.70 88888.00 2007-11-20 12:19:48.875 324 12620.50 195.62 55255.82 88888.00 2007-11-20 12:19:49.000 324 12620.55 195.50 55255.90 88888.00 2007-11-20 12:19:49.125 324 12620.55 195.40 55255.97 88888.00 2007-11-20 12:19:49.250 324 12620.55 195.40 55256.12 88888.00 2007-11-20 12:19:49.375 324 12620.55 195.32 55256.20 88888.00 2007-11-20 12:19:49.500 324 12620.55 195.28 55256.25 88888.00 2007-11-20 12:19:49.625 324 12620.52 195.25 55256.35 88888.00 2007-11-20 12:19:49.750 324 12620.65 195.20 55256.47 88888.00 2007-11-20 12:19:49.875 324 12620.73 195.18 55256.55 88888.00 2007-11-20 12:19:50.000 324 12620.83 195.12 55256.65 88888.00 2007-11-20 12:19:50.125 324 12620.83 195.10 55256.72 88888.00 2007-11-20 12:19:50.250 324 12620.77 195.03 55256.78 88888.00 2007-11-20 12:19:50.375 324 12620.73 195.05 55256.85 88888.00 2007-11-20 12:19:50.500 324 12620.80 195.05 55256.93 88888.00 2007-11-20 12:19:50.625 324 12620.75 195.03 55256.95 88888.00 2007-11-20 12:19:50.750 324 12620.75 195.00 55257.03 88888.00 2007-11-20 12:19:50.875 324 12620.77 194.97 55257.12 88888.00 2007-11-20 12:19:51.000 324 12620.83 194.95 55257.15 88888.00 2007-11-20 12:19:51.125 324 12620.88 194.95 55257.22 88888.00 2007-11-20 12:19:51.250 324 12620.90 194.88 55257.25 88888.00 2007-11-20 12:19:51.375 324 12621.00 194.88 55257.32 88888.00 2007-11-20 12:19:51.500 324 12621.02 194.85 55257.38 88888.00 2007-11-20 12:19:51.625 324 12621.02 194.78 55257.43 88888.00 2007-11-20 12:19:51.750 324 12621.02 194.80 55257.47 88888.00 2007-11-20 12:19:51.875 324 12621.05 194.72 55257.53 88888.00 2007-11-20 12:19:52.000 324 12621.15 194.72 55257.60 88888.00 2007-11-20 12:19:52.125 324 12621.23 194.65 55257.65 88888.00 2007-11-20 12:19:52.250 324 12621.30 194.57 55257.68 88888.00 2007-11-20 12:19:52.375 324 12621.27 194.53 55257.68 88888.00 2007-11-20 12:19:52.500 324 12621.27 194.50 55257.75 88888.00 2007-11-20 12:19:52.625 324 12621.27 194.43 55257.85 88888.00 2007-11-20 12:19:52.750 324 12621.33 194.43 55257.90 88888.00 2007-11-20 12:19:52.875 324 12621.42 194.43 55257.97 88888.00 2007-11-20 12:19:53.000 324 12621.42 194.28 55258.00 88888.00 2007-11-20 12:19:53.125 324 12621.40 194.22 55258.05 88888.00 2007-11-20 12:19:53.250 324 12621.38 194.12 55258.10 88888.00 2007-11-20 12:19:53.375 324 12621.42 194.05 55258.12 88888.00 2007-11-20 12:19:53.500 324 12621.42 193.93 55258.18 88888.00 2007-11-20 12:19:53.625 324 12621.42 193.90 55258.25 88888.00 2007-11-20 12:19:53.750 324 12621.45 193.88 55258.35 88888.00 2007-11-20 12:19:53.875 324 12621.52 193.85 55258.40 88888.00 2007-11-20 12:19:54.000 324 12621.55 193.78 55258.47 88888.00 2007-11-20 12:19:54.125 324 12621.60 193.75 55258.53 88888.00 2007-11-20 12:19:54.250 324 12621.55 193.62 55258.60 88888.00 2007-11-20 12:19:54.375 324 12621.50 193.57 55258.62 88888.00 2007-11-20 12:19:54.500 324 12621.55 193.57 55258.70 88888.00 2007-11-20 12:19:54.625 324 12621.55 193.55 55258.75 88888.00 2007-11-20 12:19:54.750 324 12621.48 193.50 55258.80 88888.00 2007-11-20 12:19:54.875 324 12621.38 193.45 55258.85 88888.00 2007-11-20 12:19:55.000 324 12621.42 193.50 55258.95 88888.00 2007-11-20 12:19:55.125 324 12621.42 193.50 55259.03 88888.00 2007-11-20 12:19:55.250 324 12621.38 193.50 55259.12 88888.00 2007-11-20 12:19:55.375 324 12621.35 193.50 55259.15 88888.00 2007-11-20 12:19:55.500 324 12621.30 193.55 55259.28 88888.00 2007-11-20 12:19:55.625 324 12621.25 193.57 55259.32 88888.00 2007-11-20 12:19:55.750 324 12621.25 193.68 55259.38 88888.00 2007-11-20 12:19:55.875 324 12621.25 193.68 55259.43 88888.00 2007-11-20 12:19:56.000 324 12621.20 193.62 55259.47 88888.00 2007-11-20 12:19:56.125 324 12621.17 193.62 55259.57 88888.00 2007-11-20 12:19:56.250 324 12621.17 193.68 55259.68 88888.00 2007-11-20 12:19:56.375 324 12621.23 193.72 55259.72 88888.00 2007-11-20 12:19:56.500 324 12621.23 193.75 55259.82 88888.00 2007-11-20 12:19:56.625 324 12621.15 193.70 55259.88 88888.00 2007-11-20 12:19:56.750 324 12621.20 193.72 55259.93 88888.00 2007-11-20 12:19:56.875 324 12621.25 193.70 55260.00 88888.00 2007-11-20 12:19:57.000 324 12621.20 193.62 55260.03 88888.00 2007-11-20 12:19:57.125 324 12621.15 193.65 55260.12 88888.00 2007-11-20 12:19:57.250 324 12621.17 193.57 55260.22 88888.00 2007-11-20 12:19:57.375 324 12621.20 193.53 55260.25 88888.00 2007-11-20 12:19:57.500 324 12621.17 193.45 55260.30 88888.00 2007-11-20 12:19:57.625 324 12621.15 193.40 55260.35 88888.00 2007-11-20 12:19:57.750 324 12621.10 193.30 55260.43 88888.00 2007-11-20 12:19:57.875 324 12621.15 193.15 55260.53 88888.00 2007-11-20 12:19:58.000 324 12621.15 193.05 55260.60 88888.00 2007-11-20 12:19:58.125 324 12621.08 192.97 55260.70 88888.00 2007-11-20 12:19:58.250 324 12621.02 192.88 55260.80 88888.00 2007-11-20 12:19:58.375 324 12621.05 192.80 55260.85 88888.00 2007-11-20 12:19:58.500 324 12620.98 192.68 55260.88 88888.00 2007-11-20 12:19:58.625 324 12620.98 192.60 55260.97 88888.00 2007-11-20 12:19:58.750 324 12621.00 192.53 55261.10 88888.00 2007-11-20 12:19:58.875 324 12620.98 192.38 55261.18 88888.00 2007-11-20 12:19:59.000 324 12620.83 192.18 55261.20 88888.00 2007-11-20 12:19:59.125 324 12620.73 192.03 55261.28 88888.00 2007-11-20 12:19:59.250 324 12620.70 192.03 55261.38 88888.00 2007-11-20 12:19:59.375 324 12620.67 191.95 55261.47 88888.00 2007-11-20 12:19:59.500 324 12620.52 191.82 55261.53 88888.00 2007-11-20 12:19:59.625 324 12620.45 191.72 55261.60 88888.00 2007-11-20 12:19:59.750 324 12620.38 191.65 55261.68 88888.00 2007-11-20 12:19:59.875 324 12620.38 191.57 55261.75 88888.00 2007-11-20 12:20:00.000 324 12620.27 191.53 55261.80 88888.00 2007-11-20 12:20:00.125 324 12620.20 191.53 55261.90 88888.00 2007-11-20 12:20:00.250 324 12620.08 191.43 55261.95 88888.00 2007-11-20 12:20:00.375 324 12620.00 191.38 55262.03 88888.00 2007-11-20 12:20:00.500 324 12619.90 191.32 55262.15 88888.00 2007-11-20 12:20:00.625 324 12619.85 191.25 55262.20 88888.00 2007-11-20 12:20:00.750 324 12619.77 191.25 55262.28 88888.00 2007-11-20 12:20:00.875 324 12619.67 191.22 55262.38 88888.00 2007-11-20 12:20:01.000 324 12619.65 191.25 55262.45 88888.00 2007-11-20 12:20:01.125 324 12619.52 191.18 55262.53 88888.00 2007-11-20 12:20:01.250 324 12619.33 191.10 55262.57 88888.00 2007-11-20 12:20:01.375 324 12619.23 191.07 55262.65 88888.00 2007-11-20 12:20:01.500 324 12619.08 191.05 55262.70 88888.00 2007-11-20 12:20:01.625 324 12619.05 191.05 55262.78 88888.00 2007-11-20 12:20:01.750 324 12619.00 190.95 55262.80 88888.00 2007-11-20 12:20:01.875 324 12618.88 190.85 55262.88 88888.00 2007-11-20 12:20:02.000 324 12618.83 190.82 55262.88 88888.00 2007-11-20 12:20:02.125 324 12618.80 190.80 55263.00 88888.00 2007-11-20 12:20:02.250 324 12618.75 190.85 55263.12 88888.00 2007-11-20 12:20:02.375 324 12618.67 190.80 55263.15 88888.00 2007-11-20 12:20:02.500 324 12618.50 190.70 55263.18 88888.00 2007-11-20 12:20:02.625 324 12618.42 190.60 55263.20 88888.00 2007-11-20 12:20:02.750 324 12618.35 190.55 55263.28 88888.00 2007-11-20 12:20:02.875 324 12618.38 190.53 55263.35 88888.00 2007-11-20 12:20:03.000 324 12618.42 190.53 55263.43 88888.00 2007-11-20 12:20:03.125 324 12618.38 190.45 55263.50 88888.00 2007-11-20 12:20:03.250 324 12618.30 190.35 55263.55 88888.00 2007-11-20 12:20:03.375 324 12618.23 190.32 55263.57 88888.00 2007-11-20 12:20:03.500 324 12618.15 190.28 55263.62 88888.00 2007-11-20 12:20:03.625 324 12618.17 190.22 55263.70 88888.00 2007-11-20 12:20:03.750 324 12618.20 190.20 55263.80 88888.00 2007-11-20 12:20:03.875 324 12618.12 190.12 55263.85 88888.00 2007-11-20 12:20:04.000 324 12618.08 190.07 55263.90 88888.00 2007-11-20 12:20:04.125 324 12618.05 189.97 55263.95 88888.00 2007-11-20 12:20:04.250 324 12618.05 189.90 55264.03 88888.00 2007-11-20 12:20:04.375 324 12617.95 189.88 55264.05 88888.00 2007-11-20 12:20:04.500 324 12617.92 189.75 55264.07 88888.00 2007-11-20 12:20:04.625 324 12617.90 189.68 55264.15 88888.00 2007-11-20 12:20:04.750 324 12617.88 189.68 55264.22 88888.00 2007-11-20 12:20:04.875 324 12617.92 189.57 55264.25 88888.00 2007-11-20 12:20:05.000 324 12617.90 189.45 55264.28 88888.00 2007-11-20 12:20:05.125 324 12617.90 189.38 55264.35 88888.00 2007-11-20 12:20:05.250 324 12617.95 189.35 55264.47 88888.00 2007-11-20 12:20:05.375 324 12617.92 189.32 55264.53 88888.00 2007-11-20 12:20:05.500 324 12617.77 189.18 55264.55 88888.00 2007-11-20 12:20:05.625 324 12617.73 189.03 55264.57 88888.00 2007-11-20 12:20:05.750 324 12617.83 189.03 55264.70 88888.00 2007-11-20 12:20:05.875 324 12617.83 188.97 55264.70 88888.00 2007-11-20 12:20:06.000 324 12617.67 188.80 55264.70 88888.00 2007-11-20 12:20:06.125 324 12617.65 188.78 55264.75 88888.00 2007-11-20 12:20:06.250 324 12617.67 188.72 55264.82 88888.00 2007-11-20 12:20:06.375 324 12617.67 188.70 55264.88 88888.00 2007-11-20 12:20:06.500 324 12617.65 188.60 55264.93 88888.00 2007-11-20 12:20:06.625 324 12617.65 188.50 55264.93 88888.00 2007-11-20 12:20:06.750 324 12617.67 188.55 55265.00 88888.00 2007-11-20 12:20:06.875 324 12617.62 188.53 55265.07 88888.00 2007-11-20 12:20:07.000 324 12617.60 188.43 55265.07 88888.00 2007-11-20 12:20:07.125 324 12617.55 188.30 55265.07 88888.00 2007-11-20 12:20:07.250 324 12617.48 188.28 55265.15 88888.00 2007-11-20 12:20:07.375 324 12617.42 188.20 55265.20 88888.00 2007-11-20 12:20:07.500 324 12617.35 188.07 55265.18 88888.00 2007-11-20 12:20:07.625 324 12617.30 188.15 55265.22 88888.00 2007-11-20 12:20:07.750 324 12617.27 188.18 55265.32 88888.00 2007-11-20 12:20:07.875 324 12617.27 188.18 55265.35 88888.00 2007-11-20 12:20:08.000 324 12617.30 188.22 55265.45 88888.00 2007-11-20 12:20:08.125 324 12617.27 188.20 55265.53 88888.00 2007-11-20 12:20:08.250 324 12617.15 188.18 55265.57 88888.00 2007-11-20 12:20:08.375 324 12617.05 188.18 55265.60 88888.00 2007-11-20 12:20:08.500 324 12616.95 188.18 55265.60 88888.00 2007-11-20 12:20:08.625 324 12616.90 188.20 55265.65 88888.00 2007-11-20 12:20:08.750 324 12616.88 188.22 55265.75 88888.00 2007-11-20 12:20:08.875 324 12616.77 188.20 55265.78 88888.00 2007-11-20 12:20:09.000 324 12616.73 188.18 55265.80 88888.00 2007-11-20 12:20:09.125 324 12616.73 188.25 55265.88 88888.00 2007-11-20 12:20:09.250 324 12616.70 188.28 55265.93 88888.00 2007-11-20 12:20:09.375 324 12616.65 188.30 55265.95 88888.00 2007-11-20 12:20:09.500 324 12616.58 188.28 55266.00 88888.00 2007-11-20 12:20:09.625 324 12616.55 188.32 55266.05 88888.00 2007-11-20 12:20:09.750 324 12616.50 188.22 55266.07 88888.00 2007-11-20 12:20:09.875 324 12616.42 188.22 55266.07 88888.00 2007-11-20 12:20:10.000 324 12616.42 188.25 55266.12 88888.00 2007-11-20 12:20:10.125 324 12616.35 188.20 55266.20 88888.00 2007-11-20 12:20:10.250 324 12616.33 188.15 55266.22 88888.00 2007-11-20 12:20:10.375 324 12616.35 188.10 55266.22 88888.00 2007-11-20 12:20:10.500 324 12616.25 188.00 55266.20 88888.00 2007-11-20 12:20:10.625 324 12616.15 187.95 55266.28 88888.00 2007-11-20 12:20:10.750 324 12616.17 187.97 55266.35 88888.00 2007-11-20 12:20:10.875 324 12616.25 187.97 55266.38 88888.00 2007-11-20 12:20:11.000 324 12616.33 187.95 55266.38 88888.00 2007-11-20 12:20:11.125 324 12616.35 187.90 55266.43 88888.00 2007-11-20 12:20:11.250 324 12616.23 187.70 55266.45 88888.00 2007-11-20 12:20:11.375 324 12616.17 187.62 55266.47 88888.00 2007-11-20 12:20:11.500 324 12616.05 187.47 55266.53 88888.00 2007-11-20 12:20:11.625 324 12616.02 187.35 55266.53 88888.00 2007-11-20 12:20:11.750 324 12616.00 187.28 55266.55 88888.00 2007-11-20 12:20:11.875 324 12616.00 187.20 55266.60 88888.00 2007-11-20 12:20:12.000 324 12615.95 187.10 55266.60 88888.00 2007-11-20 12:20:12.125 324 12615.85 186.93 55266.65 88888.00 2007-11-20 12:20:12.250 324 12615.85 186.88 55266.68 88888.00 2007-11-20 12:20:12.375 324 12615.88 186.80 55266.72 88888.00 2007-11-20 12:20:12.500 324 12615.83 186.72 55266.80 88888.00 2007-11-20 12:20:12.625 324 12615.85 186.65 55266.88 88888.00 2007-11-20 12:20:12.750 324 12615.83 186.60 55266.93 88888.00 2007-11-20 12:20:12.875 324 12615.65 186.50 55266.95 88888.00 2007-11-20 12:20:13.000 324 12615.55 186.43 55266.97 88888.00 2007-11-20 12:20:13.125 324 12615.50 186.28 55267.07 88888.00 2007-11-20 12:20:13.250 324 12615.48 186.15 55267.12 88888.00 2007-11-20 12:20:13.375 324 12615.42 186.07 55267.18 88888.00 2007-11-20 12:20:13.500 324 12615.38 185.97 55267.20 88888.00 2007-11-20 12:20:13.625 324 12615.25 185.82 55267.22 88888.00 2007-11-20 12:20:13.750 324 12615.23 185.78 55267.28 88888.00 2007-11-20 12:20:13.875 324 12615.17 185.70 55267.32 88888.00 2007-11-20 12:20:14.000 324 12615.08 185.57 55267.32 88888.00 2007-11-20 12:20:14.125 324 12614.98 185.50 55267.40 88888.00 2007-11-20 12:20:14.250 324 12615.00 185.40 55267.53 88888.00 2007-11-20 12:20:14.375 324 12614.98 185.32 55267.60 88888.00 2007-11-20 12:20:14.500 324 12614.90 185.25 55267.68 88888.00 2007-11-20 12:20:14.625 324 12614.88 185.20 55267.70 88888.00 2007-11-20 12:20:14.750 324 12614.70 185.05 55267.75 88888.00 2007-11-20 12:20:14.875 324 12614.58 184.93 55267.82 88888.00 2007-11-20 12:20:15.000 324 12614.60 184.85 55267.88 88888.00 2007-11-20 12:20:15.125 324 12614.58 184.75 55267.97 88888.00 2007-11-20 12:20:15.250 324 12614.52 184.62 55268.05 88888.00 2007-11-20 12:20:15.375 324 12614.48 184.53 55268.10 88888.00 2007-11-20 12:20:15.500 324 12614.38 184.43 55268.12 88888.00 2007-11-20 12:20:15.625 324 12614.33 184.32 55268.18 88888.00 2007-11-20 12:20:15.750 324 12614.23 184.18 55268.25 88888.00 2007-11-20 12:20:15.875 324 12614.12 184.03 55268.28 88888.00 2007-11-20 12:20:16.000 324 12614.10 183.90 55268.32 88888.00 2007-11-20 12:20:16.125 324 12614.10 183.85 55268.45 88888.00 2007-11-20 12:20:16.250 324 12614.05 183.75 55268.57 88888.00 2007-11-20 12:20:16.375 324 12614.02 183.72 55268.60 88888.00 2007-11-20 12:20:16.500 324 12613.92 183.62 55268.65 88888.00 2007-11-20 12:20:16.625 324 12613.92 183.53 55268.72 88888.00 2007-11-20 12:20:16.750 324 12613.83 183.40 55268.78 88888.00 2007-11-20 12:20:16.875 324 12613.70 183.25 55268.82 88888.00 2007-11-20 12:20:17.000 324 12613.65 183.18 55268.88 88888.00 2007-11-20 12:20:17.125 324 12613.65 183.10 55268.95 88888.00 2007-11-20 12:20:17.250 324 12613.60 183.00 55269.00 88888.00 2007-11-20 12:20:17.375 324 12613.55 182.90 55269.07 88888.00 2007-11-20 12:20:17.500 324 12613.52 182.85 55269.15 88888.00 2007-11-20 12:20:17.625 324 12613.45 182.75 55269.20 88888.00 2007-11-20 12:20:17.750 324 12613.33 182.65 55269.22 88888.00 2007-11-20 12:20:17.875 324 12613.23 182.60 55269.35 88888.00 2007-11-20 12:20:18.000 324 12613.20 182.53 55269.38 88888.00 2007-11-20 12:20:18.125 324 12613.20 182.47 55269.47 88888.00 2007-11-20 12:20:18.250 324 12613.10 182.47 55269.57 88888.00 2007-11-20 12:20:18.375 324 12612.98 182.40 55269.57 88888.00 2007-11-20 12:20:18.500 324 12612.85 182.32 55269.60 88888.00 2007-11-20 12:20:18.625 324 12612.85 182.28 55269.68 88888.00 2007-11-20 12:20:18.750 324 12612.67 182.22 55269.70 88888.00 2007-11-20 12:20:18.875 324 12612.58 182.28 55269.78 88888.00 2007-11-20 12:20:19.000 324 12612.50 182.32 55269.85 88888.00 2007-11-20 12:20:19.125 324 12612.35 182.28 55269.90 88888.00 2007-11-20 12:20:19.250 324 12612.25 182.20 55269.95 88888.00 2007-11-20 12:20:19.375 324 12612.15 182.15 55269.97 88888.00 2007-11-20 12:20:19.500 324 12612.05 182.18 55270.00 88888.00 2007-11-20 12:20:19.625 324 12611.98 182.15 55270.05 88888.00 2007-11-20 12:20:19.750 324 12611.90 182.12 55270.10 88888.00 2007-11-20 12:20:19.875 324 12611.80 182.15 55270.15 88888.00 2007-11-20 12:20:20.000 324 12611.62 182.18 55270.22 88888.00 2007-11-20 12:20:20.125 324 12611.50 182.12 55270.28 88888.00 2007-11-20 12:20:20.250 324 12611.48 182.05 55270.30 88888.00 2007-11-20 12:20:20.375 324 12611.42 182.05 55270.32 88888.00 2007-11-20 12:20:20.500 324 12611.38 182.10 55270.40 88888.00 2007-11-20 12:20:20.625 324 12611.27 182.05 55270.43 88888.00 2007-11-20 12:20:20.750 324 12611.23 182.00 55270.47 88888.00 2007-11-20 12:20:20.875 324 12611.12 181.95 55270.53 88888.00 2007-11-20 12:20:21.000 324 12610.98 181.85 55270.53 88888.00 2007-11-20 12:20:21.125 324 12610.88 181.82 55270.60 88888.00 2007-11-20 12:20:21.250 324 12610.83 181.72 55270.65 88888.00 2007-11-20 12:20:21.375 324 12610.80 181.75 55270.70 88888.00 2007-11-20 12:20:21.500 324 12610.77 181.72 55270.75 88888.00 2007-11-20 12:20:21.625 324 12610.70 181.60 55270.78 88888.00 2007-11-20 12:20:21.750 324 12610.55 181.47 55270.75 88888.00 2007-11-20 12:20:21.875 324 12610.52 181.40 55270.82 88888.00 2007-11-20 12:20:22.000 324 12610.48 181.32 55270.88 88888.00 2007-11-20 12:20:22.125 324 12610.40 181.28 55270.95 88888.00 2007-11-20 12:20:22.250 324 12610.27 181.10 55270.97 88888.00 2007-11-20 12:20:22.375 324 12610.20 180.95 55271.00 88888.00 2007-11-20 12:20:22.500 324 12610.10 180.82 55271.07 88888.00 2007-11-20 12:20:22.625 324 12610.08 180.80 55271.12 88888.00 2007-11-20 12:20:22.750 324 12610.08 180.80 55271.18 88888.00 2007-11-20 12:20:22.875 324 12610.05 180.60 55271.22 88888.00 2007-11-20 12:20:23.000 324 12610.02 180.53 55271.28 88888.00 2007-11-20 12:20:23.125 324 12610.00 180.45 55271.32 88888.00 2007-11-20 12:20:23.250 324 12609.90 180.32 55271.35 88888.00 2007-11-20 12:20:23.375 324 12609.85 180.22 55271.38 88888.00 2007-11-20 12:20:23.500 324 12609.75 180.07 55271.43 88888.00 2007-11-20 12:20:23.625 324 12609.67 179.90 55271.50 88888.00 2007-11-20 12:20:23.750 324 12609.65 179.85 55271.57 88888.00 2007-11-20 12:20:23.875 324 12609.55 179.80 55271.60 88888.00 2007-11-20 12:20:24.000 324 12609.50 179.65 55271.62 88888.00 2007-11-20 12:20:24.125 324 12609.45 179.55 55271.72 88888.00 2007-11-20 12:20:24.250 324 12609.40 179.40 55271.78 88888.00 2007-11-20 12:20:24.375 324 12609.35 179.30 55271.82 88888.00 2007-11-20 12:20:24.500 324 12609.27 179.22 55271.88 88888.00 2007-11-20 12:20:24.625 324 12609.23 179.10 55271.93 88888.00 2007-11-20 12:20:24.750 324 12609.23 179.03 55272.00 88888.00 2007-11-20 12:20:24.875 324 12609.17 178.93 55272.03 88888.00 2007-11-20 12:20:25.000 324 12609.08 178.78 55272.03 88888.00 2007-11-20 12:20:25.125 324 12608.92 178.57 55272.03 88888.00 2007-11-20 12:20:25.250 324 12608.90 178.47 55272.07 88888.00 2007-11-20 12:20:25.375 324 12608.85 178.43 55272.15 88888.00 2007-11-20 12:20:25.500 324 12608.80 178.32 55272.18 88888.00 2007-11-20 12:20:25.625 324 12608.80 178.22 55272.22 88888.00 2007-11-20 12:20:25.750 324 12608.77 178.18 55272.28 88888.00 2007-11-20 12:20:25.875 324 12608.70 178.10 55272.32 88888.00 2007-11-20 12:20:26.000 324 12608.67 178.10 55272.35 88888.00 2007-11-20 12:20:26.125 324 12608.60 178.07 55272.40 88888.00 2007-11-20 12:20:26.250 324 12608.40 177.90 55272.43 88888.00 2007-11-20 12:20:26.375 324 12608.38 177.88 55272.47 88888.00 2007-11-20 12:20:26.500 324 12608.38 177.88 55272.50 88888.00 2007-11-20 12:20:26.625 324 12608.33 177.88 55272.57 88888.00 2007-11-20 12:20:26.750 324 12608.33 177.80 55272.62 88888.00 2007-11-20 12:20:26.875 324 12608.23 177.75 55272.60 88888.00 2007-11-20 12:20:27.000 324 12608.10 177.68 55272.62 88888.00 2007-11-20 12:20:27.125 324 12608.05 177.70 55272.70 88888.00 2007-11-20 12:20:27.250 324 12607.95 177.72 55272.75 88888.00 2007-11-20 12:20:27.375 324 12607.90 177.70 55272.78 88888.00 2007-11-20 12:20:27.500 324 12607.95 177.72 55272.80 88888.00 2007-11-20 12:20:27.625 324 12607.85 177.68 55272.85 88888.00 2007-11-20 12:20:27.750 324 12607.80 177.68 55272.90 88888.00 2007-11-20 12:20:27.875 324 12607.88 177.70 55272.97 88888.00 2007-11-20 12:20:28.000 324 12607.83 177.72 55272.97 88888.00 2007-11-20 12:20:28.125 324 12607.75 177.70 55273.00 88888.00 2007-11-20 12:20:28.250 324 12607.70 177.65 55273.05 88888.00 2007-11-20 12:20:28.375 324 12607.65 177.60 55273.05 88888.00 2007-11-20 12:20:28.500 324 12607.55 177.60 55273.10 88888.00 2007-11-20 12:20:28.625 324 12607.55 177.70 55273.15 88888.00 2007-11-20 12:20:28.750 324 12607.55 177.75 55273.22 88888.00 2007-11-20 12:20:28.875 324 12607.48 177.78 55273.25 88888.00 2007-11-20 12:20:29.000 324 12607.42 177.75 55273.28 88888.00 2007-11-20 12:20:29.125 324 12607.42 177.72 55273.30 88888.00 2007-11-20 12:20:29.250 324 12607.38 177.72 55273.40 88888.00 2007-11-20 12:20:29.375 324 12607.30 177.75 55273.43 88888.00 2007-11-20 12:20:29.500 324 12607.25 177.82 55273.47 88888.00 2007-11-20 12:20:29.625 324 12607.20 177.82 55273.50 88888.00 2007-11-20 12:20:29.750 324 12607.15 177.80 55273.50 88888.00 2007-11-20 12:20:29.875 324 12607.05 177.72 55273.50 88888.00 2007-11-20 12:20:30.000 324 12607.02 177.80 55273.57 88888.00 2007-11-20 12:20:30.125 324 12607.00 177.88 55273.62 88888.00 2007-11-20 12:20:30.250 324 12606.98 177.85 55273.68 88888.00 2007-11-20 12:20:30.375 324 12606.95 177.88 55273.70 88888.00 2007-11-20 12:20:30.500 324 12606.95 177.82 55273.72 88888.00 2007-11-20 12:20:30.625 324 12606.83 177.78 55273.70 88888.00 2007-11-20 12:20:30.750 324 12606.70 177.78 55273.72 88888.00 2007-11-20 12:20:30.875 324 12606.65 177.80 55273.80 88888.00 2007-11-20 12:20:31.000 324 12606.50 177.78 55273.82 88888.00 2007-11-20 12:20:31.125 324 12606.48 177.75 55273.90 88888.00 2007-11-20 12:20:31.250 324 12606.48 177.70 55273.95 88888.00 2007-11-20 12:20:31.375 324 12606.52 177.72 55273.97 88888.00 2007-11-20 12:20:31.500 324 12606.52 177.68 55274.00 88888.00 2007-11-20 12:20:31.625 324 12606.40 177.53 55273.95 88888.00 2007-11-20 12:20:31.750 324 12606.30 177.53 55274.00 88888.00 2007-11-20 12:20:31.875 324 12606.17 177.45 55274.05 88888.00 2007-11-20 12:20:32.000 324 12606.10 177.40 55274.10 88888.00 2007-11-20 12:20:32.125 324 12606.08 177.40 55274.15 88888.00 2007-11-20 12:20:32.250 324 12606.02 177.35 55274.20 88888.00 2007-11-20 12:20:32.375 324 12605.95 177.25 55274.22 88888.00 2007-11-20 12:20:32.500 324 12605.88 177.15 55274.28 88888.00 2007-11-20 12:20:32.625 324 12605.77 177.05 55274.25 88888.00 2007-11-20 12:20:32.750 324 12605.67 176.93 55274.28 88888.00 2007-11-20 12:20:32.875 324 12605.67 176.88 55274.38 88888.00 2007-11-20 12:20:33.000 324 12605.65 176.82 55274.40 88888.00 2007-11-20 12:20:33.125 324 12605.58 176.78 55274.45 88888.00 2007-11-20 12:20:33.250 324 12605.52 176.68 55274.50 88888.00 2007-11-20 12:20:33.375 324 12605.45 176.55 55274.53 88888.00 2007-11-20 12:20:33.500 324 12605.40 176.45 55274.57 88888.00 2007-11-20 12:20:33.625 324 12605.35 176.30 55274.60 88888.00 2007-11-20 12:20:33.750 324 12605.35 176.22 55274.70 88888.00 2007-11-20 12:20:33.875 324 12605.35 176.20 55274.72 88888.00 2007-11-20 12:20:34.000 324 12605.35 176.07 55274.75 88888.00 2007-11-20 12:20:34.125 324 12605.25 175.93 55274.80 88888.00 2007-11-20 12:20:34.250 324 12605.17 175.72 55274.82 88888.00 2007-11-20 12:20:34.375 324 12605.20 175.62 55274.88 88888.00 2007-11-20 12:20:34.500 324 12605.25 175.57 55274.93 88888.00 2007-11-20 12:20:34.625 324 12605.25 175.43 55274.97 88888.00 2007-11-20 12:20:34.750 324 12605.25 175.30 55275.00 88888.00 2007-11-20 12:20:34.875 324 12605.20 175.25 55275.03 88888.00 2007-11-20 12:20:35.000 324 12605.17 175.15 55275.05 88888.00 2007-11-20 12:20:35.125 324 12605.15 175.07 55275.12 88888.00 2007-11-20 12:20:35.250 324 12605.23 174.93 55275.15 88888.00 2007-11-20 12:20:35.375 324 12605.25 174.90 55275.15 88888.00 2007-11-20 12:20:35.500 324 12605.25 174.85 55275.18 88888.00 2007-11-20 12:20:35.625 324 12605.17 174.78 55275.18 88888.00 2007-11-20 12:20:35.750 324 12605.25 174.70 55275.22 88888.00 2007-11-20 12:20:35.875 324 12605.30 174.55 55275.20 88888.00 2007-11-20 12:20:36.000 324 12605.20 174.45 55275.20 88888.00 2007-11-20 12:20:36.125 324 12605.08 174.38 55275.25 88888.00 2007-11-20 12:20:36.250 324 12605.05 174.28 55275.25 88888.00 2007-11-20 12:20:36.375 324 12605.08 174.25 55275.25 88888.00 2007-11-20 12:20:36.500 324 12605.10 174.28 55275.32 88888.00 2007-11-20 12:20:36.625 324 12605.15 174.25 55275.38 88888.00 2007-11-20 12:20:36.750 324 12605.02 174.18 55275.38 88888.00 2007-11-20 12:20:36.875 324 12604.92 174.07 55275.40 88888.00 2007-11-20 12:20:37.000 324 12604.88 174.03 55275.43 88888.00 2007-11-20 12:20:37.125 324 12604.85 174.05 55275.47 88888.00 2007-11-20 12:20:37.250 324 12604.85 173.97 55275.53 88888.00 2007-11-20 12:20:37.375 324 12604.85 173.97 55275.50 88888.00 2007-11-20 12:20:37.500 324 12604.75 173.90 55275.53 88888.00 2007-11-20 12:20:37.625 324 12604.70 173.93 55275.57 88888.00 2007-11-20 12:20:37.750 324 12604.62 173.93 55275.57 88888.00 2007-11-20 12:20:37.875 324 12604.50 173.85 55275.55 88888.00 2007-11-20 12:20:38.000 324 12604.40 173.82 55275.53 88888.00 2007-11-20 12:20:38.125 324 12604.35 173.82 55275.57 88888.00 2007-11-20 12:20:38.250 324 12604.27 173.85 55275.60 88888.00 2007-11-20 12:20:38.375 324 12604.23 173.85 55275.60 88888.00 2007-11-20 12:20:38.500 324 12604.15 173.85 55275.62 88888.00 2007-11-20 12:20:38.625 324 12604.12 173.85 55275.65 88888.00 2007-11-20 12:20:38.750 324 12604.08 173.78 55275.68 88888.00 2007-11-20 12:20:38.875 324 12604.05 173.82 55275.70 88888.00 2007-11-20 12:20:39.000 324 12603.95 173.78 55275.72 88888.00 2007-11-20 12:20:39.125 324 12603.85 173.72 55275.70 88888.00 2007-11-20 12:20:39.250 324 12603.77 173.65 55275.72 88888.00 2007-11-20 12:20:39.375 324 12603.70 173.70 55275.75 88888.00 2007-11-20 12:20:39.500 324 12603.65 173.78 55275.78 88888.00 2007-11-20 12:20:39.625 324 12603.60 173.75 55275.82 88888.00 2007-11-20 12:20:39.750 324 12603.52 173.75 55275.85 88888.00 2007-11-20 12:20:39.875 324 12603.42 173.80 55275.88 88888.00 2007-11-20 12:20:40.000 324 12603.27 173.80 55275.90 88888.00 2007-11-20 12:20:40.125 324 12603.17 173.72 55275.93 88888.00 2007-11-20 12:20:40.250 324 12603.15 173.75 55275.90 88888.00 2007-11-20 12:20:40.375 324 12603.12 173.80 55275.95 88888.00 2007-11-20 12:20:40.500 324 12603.00 173.75 55275.97 88888.00 2007-11-20 12:20:40.625 324 12602.85 173.70 55275.95 88888.00 2007-11-20 12:20:40.750 324 12602.73 173.72 55276.00 88888.00 2007-11-20 12:20:40.875 324 12602.70 173.68 55276.03 88888.00 2007-11-20 12:20:41.000 324 12602.65 173.65 55276.00 88888.00 2007-11-20 12:20:41.125 324 12602.58 173.68 55276.07 88888.00 2007-11-20 12:20:41.250 324 12602.50 173.65 55276.07 88888.00 2007-11-20 12:20:41.375 324 12602.45 173.60 55276.07 88888.00 2007-11-20 12:20:41.500 324 12602.35 173.55 55276.10 88888.00 2007-11-20 12:20:41.625 324 12602.30 173.55 55276.15 88888.00 2007-11-20 12:20:41.750 324 12602.27 173.55 55276.18 88888.00 2007-11-20 12:20:41.875 324 12602.27 173.57 55276.20 88888.00 2007-11-20 12:20:42.000 324 12602.15 173.55 55276.20 88888.00 2007-11-20 12:20:42.125 324 12601.95 173.50 55276.22 88888.00 2007-11-20 12:20:42.250 324 12601.88 173.45 55276.30 88888.00 2007-11-20 12:20:42.375 324 12601.83 173.45 55276.32 88888.00 2007-11-20 12:20:42.500 324 12601.70 173.35 55276.32 88888.00 2007-11-20 12:20:42.625 324 12601.62 173.35 55276.32 88888.00 2007-11-20 12:20:42.750 324 12601.55 173.40 55276.38 88888.00 2007-11-20 12:20:42.875 324 12601.45 173.32 55276.47 88888.00 2007-11-20 12:20:43.000 324 12601.35 173.20 55276.47 88888.00 2007-11-20 12:20:43.125 324 12601.27 173.18 55276.50 88888.00 2007-11-20 12:20:43.250 324 12601.27 173.20 55276.60 88888.00 2007-11-20 12:20:43.375 324 12601.23 173.12 55276.62 88888.00 2007-11-20 12:20:43.500 324 12601.05 173.00 55276.62 88888.00 2007-11-20 12:20:43.625 324 12600.95 172.97 55276.68 88888.00 2007-11-20 12:20:43.750 324 12600.98 173.03 55276.72 88888.00 2007-11-20 12:20:43.875 324 12600.95 172.93 55276.75 88888.00 2007-11-20 12:20:44.000 324 12600.83 172.82 55276.78 88888.00 2007-11-20 12:20:44.125 324 12600.73 172.80 55276.80 88888.00 2007-11-20 12:20:44.250 324 12600.62 172.75 55276.90 88888.00 2007-11-20 12:20:44.375 324 12600.60 172.72 55276.90 88888.00 2007-11-20 12:20:44.500 324 12600.58 172.70 55276.95 88888.00 2007-11-20 12:20:44.625 324 12600.52 172.65 55276.97 88888.00 2007-11-20 12:20:44.750 324 12600.48 172.60 55277.05 88888.00 2007-11-20 12:20:44.875 324 12600.42 172.50 55277.05 88888.00 2007-11-20 12:20:45.000 324 12600.30 172.38 55277.10 88888.00 2007-11-20 12:20:45.125 324 12600.25 172.40 55277.20 88888.00 2007-11-20 12:20:45.250 324 12600.23 172.38 55277.28 88888.00 2007-11-20 12:20:45.375 324 12600.23 172.28 55277.30 88888.00 2007-11-20 12:20:45.500 324 12600.12 172.18 55277.30 88888.00 2007-11-20 12:20:45.625 324 12600.00 172.07 55277.32 88888.00 2007-11-20 12:20:45.750 324 12600.00 172.00 55277.38 88888.00 2007-11-20 12:20:45.875 324 12599.92 171.95 55277.45 88888.00 2007-11-20 12:20:46.000 324 12599.85 171.85 55277.47 88888.00 2007-11-20 12:20:46.125 324 12599.85 171.75 55277.57 88888.00 2007-11-20 12:20:46.250 324 12599.80 171.60 55277.60 88888.00 2007-11-20 12:20:46.375 324 12599.80 171.53 55277.68 88888.00 2007-11-20 12:20:46.500 324 12599.80 171.43 55277.70 88888.00 2007-11-20 12:20:46.625 324 12599.65 171.28 55277.70 88888.00 2007-11-20 12:20:46.750 324 12599.60 171.20 55277.78 88888.00 2007-11-20 12:20:46.875 324 12599.58 171.10 55277.85 88888.00 2007-11-20 12:20:47.000 324 12599.52 171.00 55277.82 88888.00 2007-11-20 12:20:47.125 324 12599.40 170.88 55277.88 88888.00 2007-11-20 12:20:47.250 324 12599.38 170.75 55277.97 88888.00 2007-11-20 12:20:47.375 324 12599.33 170.72 55278.03 88888.00 2007-11-20 12:20:47.500 324 12599.25 170.55 55278.00 88888.00 2007-11-20 12:20:47.625 324 12599.23 170.43 55278.10 88888.00 2007-11-20 12:20:47.750 324 12599.20 170.38 55278.18 88888.00 2007-11-20 12:20:47.875 324 12599.17 170.25 55278.20 88888.00 2007-11-20 12:20:48.000 324 12599.12 170.20 55278.25 88888.00 2007-11-20 12:20:48.125 324 12599.00 170.10 55278.30 88888.00 2007-11-20 12:20:48.250 324 12598.85 169.93 55278.32 88888.00 2007-11-20 12:20:48.375 324 12598.77 169.85 55278.32 88888.00 2007-11-20 12:20:48.500 324 12598.67 169.88 55278.40 88888.00 2007-11-20 12:20:48.625 324 12598.55 169.85 55278.47 88888.00 2007-11-20 12:20:48.750 324 12598.52 169.88 55278.53 88888.00 2007-11-20 12:20:48.875 324 12598.40 169.78 55278.55 88888.00 2007-11-20 12:20:49.000 324 12598.27 169.65 55278.60 88888.00 2007-11-20 12:20:49.125 324 12598.10 169.62 55278.65 88888.00 2007-11-20 12:20:49.250 324 12597.95 169.50 55278.68 88888.00 2007-11-20 12:20:49.375 324 12597.80 169.47 55278.70 88888.00 2007-11-20 12:20:49.500 324 12597.70 169.35 55278.72 88888.00 2007-11-20 12:20:49.625 324 12597.65 169.38 55278.82 88888.00 2007-11-20 12:20:49.750 324 12597.62 169.45 55278.90 88888.00 2007-11-20 12:20:49.875 324 12597.45 169.40 55278.90 88888.00 2007-11-20 12:20:50.000 324 12597.33 169.35 55278.93 88888.00 2007-11-20 12:20:50.125 324 12597.33 169.22 55278.95 88888.00 2007-11-20 12:20:50.250 324 12597.20 169.22 55279.00 88888.00 2007-11-20 12:20:50.375 324 12597.15 169.25 55279.03 88888.00 2007-11-20 12:20:50.500 324 12596.95 169.20 55279.07 88888.00 2007-11-20 12:20:50.625 324 12596.85 169.20 55279.07 88888.00 2007-11-20 12:20:50.750 324 12596.85 169.25 55279.12 88888.00 2007-11-20 12:20:50.875 324 12596.85 169.28 55279.18 88888.00 2007-11-20 12:20:51.000 324 12596.75 169.22 55279.20 88888.00 2007-11-20 12:20:51.125 324 12596.67 169.20 55279.22 88888.00 2007-11-20 12:20:51.250 324 12596.58 169.12 55279.22 88888.00 2007-11-20 12:20:51.375 324 12596.50 169.18 55279.25 88888.00 2007-11-20 12:20:51.500 324 12596.48 169.12 55279.25 88888.00 2007-11-20 12:20:51.625 324 12596.48 169.10 55279.30 88888.00 2007-11-20 12:20:51.750 324 12596.48 169.15 55279.35 88888.00 2007-11-20 12:20:51.875 324 12596.40 169.12 55279.35 88888.00 2007-11-20 12:20:52.000 324 12596.27 169.07 55279.35 88888.00 2007-11-20 12:20:52.125 324 12596.17 169.03 55279.43 88888.00 2007-11-20 12:20:52.250 324 12596.23 169.05 55279.45 88888.00 2007-11-20 12:20:52.375 324 12596.25 169.03 55279.45 88888.00 2007-11-20 12:20:52.500 324 12596.10 168.90 55279.43 88888.00 2007-11-20 12:20:52.625 324 12596.00 168.88 55279.45 88888.00 2007-11-20 12:20:52.750 324 12596.02 168.85 55279.45 88888.00 2007-11-20 12:20:52.875 324 12595.98 168.80 55279.47 88888.00 2007-11-20 12:20:53.000 324 12595.88 168.75 55279.47 88888.00 2007-11-20 12:20:53.125 324 12595.85 168.72 55279.50 88888.00 2007-11-20 12:20:53.250 324 12595.85 168.72 55279.55 88888.00 2007-11-20 12:20:53.375 324 12595.80 168.72 55279.55 88888.00 2007-11-20 12:20:53.500 324 12595.75 168.72 55279.53 88888.00 2007-11-20 12:20:53.625 324 12595.73 168.68 55279.55 88888.00 2007-11-20 12:20:53.750 324 12595.60 168.62 55279.57 88888.00 2007-11-20 12:20:53.875 324 12595.50 168.62 55279.60 88888.00 2007-11-20 12:20:54.000 324 12595.55 168.57 55279.60 88888.00 2007-11-20 12:20:54.125 324 12595.48 168.50 55279.60 88888.00 2007-11-20 12:20:54.250 324 12595.35 168.40 55279.60 88888.00 2007-11-20 12:20:54.375 324 12595.30 168.38 55279.60 88888.00 2007-11-20 12:20:54.500 324 12595.30 168.30 55279.60 88888.00 2007-11-20 12:20:54.625 324 12595.27 168.22 55279.60 88888.00 2007-11-20 12:20:54.750 324 12595.23 168.18 55279.65 88888.00 2007-11-20 12:20:54.875 324 12595.15 168.18 55279.68 88888.00 2007-11-20 12:20:55.000 324 12595.08 168.12 55279.68 88888.00 2007-11-20 12:20:55.125 324 12595.02 168.10 55279.72 88888.00 2007-11-20 12:20:55.250 324 12595.00 168.07 55279.78 88888.00 2007-11-20 12:20:55.375 324 12594.90 168.05 55279.80 88888.00 2007-11-20 12:20:55.500 324 12594.70 167.93 55279.78 88888.00 2007-11-20 12:20:55.625 324 12594.67 167.80 55279.78 88888.00 2007-11-20 12:20:55.750 324 12594.55 167.75 55279.78 88888.00 2007-11-20 12:20:55.875 324 12594.48 167.72 55279.85 88888.00 2007-11-20 12:20:56.000 324 12594.33 167.62 55279.80 88888.00 2007-11-20 12:20:56.125 324 12594.30 167.57 55279.88 88888.00 2007-11-20 12:20:56.250 324 12594.23 167.50 55279.93 88888.00 2007-11-20 12:20:56.375 324 12594.17 167.47 55279.93 88888.00 2007-11-20 12:20:56.500 324 12594.08 167.40 55279.97 88888.00 2007-11-20 12:20:56.625 324 12593.98 167.28 55279.97 88888.00 2007-11-20 12:20:56.750 324 12593.75 167.15 55279.97 88888.00 2007-11-20 12:20:56.875 324 12593.65 167.07 55280.03 88888.00 2007-11-20 12:20:57.000 324 12593.60 167.05 55280.07 88888.00 2007-11-20 12:20:57.125 324 12593.48 167.00 55280.12 88888.00 2007-11-20 12:20:57.250 324 12593.35 166.90 55280.18 88888.00 2007-11-20 12:20:57.375 324 12593.30 166.85 55280.20 88888.00 2007-11-20 12:20:57.500 324 12593.12 166.72 55280.22 88888.00 2007-11-20 12:20:57.625 324 12593.00 166.62 55280.22 88888.00 2007-11-20 12:20:57.750 324 12592.92 166.60 55280.25 88888.00 2007-11-20 12:20:57.875 324 12592.88 166.57 55280.38 88888.00 2007-11-20 12:20:58.000 324 12592.83 166.53 55280.40 88888.00 2007-11-20 12:20:58.125 324 12592.65 166.40 55280.43 88888.00 2007-11-20 12:20:58.250 324 12592.55 166.30 55280.47 88888.00 2007-11-20 12:20:58.375 324 12592.50 166.20 55280.47 88888.00 2007-11-20 12:20:58.500 324 12592.40 166.10 55280.50 88888.00 2007-11-20 12:20:58.625 324 12592.23 166.05 55280.55 88888.00 2007-11-20 12:20:58.750 324 12592.10 166.03 55280.60 88888.00 2007-11-20 12:20:58.875 324 12592.00 165.97 55280.62 88888.00 2007-11-20 12:20:59.000 324 12592.00 165.93 55280.65 88888.00 2007-11-20 12:20:59.125 324 12591.95 165.93 55280.75 88888.00 2007-11-20 12:20:59.250 324 12591.85 165.88 55280.80 88888.00 2007-11-20 12:20:59.375 324 12591.73 165.85 55280.82 88888.00 2007-11-20 12:20:59.500 324 12591.60 165.82 55280.80 88888.00 2007-11-20 12:20:59.625 324 12591.52 165.80 55280.88 88888.00 2007-11-20 12:20:59.750 324 12591.42 165.80 55280.93 88888.00 2007-11-20 12:20:59.875 324 12591.25 165.75 55280.90 88888.00 2007-11-20 12:21:00.000 324 12591.15 165.70 55280.93 88888.00 2007-11-20 12:21:00.125 324 12591.10 165.65 55280.97 88888.00 2007-11-20 12:21:00.250 324 12591.05 165.70 55281.07 88888.00 2007-11-20 12:21:00.375 324 12591.02 165.72 55281.10 88888.00 2007-11-20 12:21:00.500 324 12590.92 165.70 55281.15 88888.00 2007-11-20 12:21:00.625 324 12590.73 165.72 55281.15 88888.00 2007-11-20 12:21:00.750 324 12590.50 165.68 55281.20 88888.00 2007-11-20 12:21:00.875 324 12590.38 165.68 55281.22 88888.00 2007-11-20 12:21:01.000 324 12590.17 165.70 55281.25 88888.00 2007-11-20 12:21:01.125 324 12590.00 165.68 55281.30 88888.00 2007-11-20 12:21:01.250 324 12589.88 165.62 55281.32 88888.00 2007-11-20 12:21:01.375 324 12589.80 165.62 55281.38 88888.00 2007-11-20 12:21:01.500 324 12589.67 165.65 55281.43 88888.00 2007-11-20 12:21:01.625 324 12589.58 165.68 55281.45 88888.00 2007-11-20 12:21:01.750 324 12589.45 165.65 55281.47 88888.00 2007-11-20 12:21:01.875 324 12589.35 165.65 55281.50 88888.00 2007-11-20 12:21:02.000 324 12589.25 165.68 55281.57 88888.00 2007-11-20 12:21:02.125 324 12589.15 165.70 55281.65 88888.00 2007-11-20 12:21:02.250 324 12588.92 165.62 55281.62 88888.00 2007-11-20 12:21:02.375 324 12588.80 165.60 55281.65 88888.00 2007-11-20 12:21:02.500 324 12588.67 165.65 55281.70 88888.00 2007-11-20 12:21:02.625 324 12588.52 165.62 55281.75 88888.00 2007-11-20 12:21:02.750 324 12588.38 165.60 55281.78 88888.00 2007-11-20 12:21:02.875 324 12588.27 165.62 55281.82 88888.00 2007-11-20 12:21:03.000 324 12588.10 165.60 55281.85 88888.00 2007-11-20 12:21:03.125 324 12587.95 165.57 55281.93 88888.00 2007-11-20 12:21:03.250 324 12587.75 165.62 55281.97 88888.00 2007-11-20 12:21:03.375 324 12587.62 165.62 55281.97 88888.00 2007-11-20 12:21:03.500 324 12587.50 165.60 55281.97 88888.00 2007-11-20 12:21:03.625 324 12587.40 165.60 55282.03 88888.00 2007-11-20 12:21:03.750 324 12587.27 165.65 55282.05 88888.00 2007-11-20 12:21:03.875 324 12587.15 165.60 55282.10 88888.00 2007-11-20 12:21:04.000 324 12587.12 165.55 55282.12 88888.00 2007-11-20 12:21:04.125 324 12587.02 165.57 55282.18 88888.00 2007-11-20 12:21:04.250 324 12586.92 165.62 55282.22 88888.00 2007-11-20 12:21:04.375 324 12586.90 165.60 55282.22 88888.00 2007-11-20 12:21:04.500 324 12586.85 165.62 55282.28 88888.00 2007-11-20 12:21:04.625 324 12586.77 165.65 55282.28 88888.00 2007-11-20 12:21:04.750 324 12586.73 165.65 55282.30 88888.00 2007-11-20 12:21:04.875 324 12586.58 165.62 55282.32 88888.00 2007-11-20 12:21:05.000 324 12586.40 165.57 55282.32 88888.00 2007-11-20 12:21:05.125 324 12586.35 165.55 55282.38 88888.00 2007-11-20 12:21:05.250 324 12586.27 165.55 55282.43 88888.00 2007-11-20 12:21:05.375 324 12586.25 165.57 55282.45 88888.00 2007-11-20 12:21:05.500 324 12586.15 165.55 55282.45 88888.00 2007-11-20 12:21:05.625 324 12586.12 165.53 55282.47 88888.00 2007-11-20 12:21:05.750 324 12586.10 165.50 55282.50 88888.00 2007-11-20 12:21:05.875 324 12585.98 165.43 55282.47 88888.00 2007-11-20 12:21:06.000 324 12585.95 165.38 55282.50 88888.00 2007-11-20 12:21:06.125 324 12585.98 165.43 55282.55 88888.00 2007-11-20 12:21:06.250 324 12585.95 165.43 55282.57 88888.00 2007-11-20 12:21:06.375 324 12585.92 165.35 55282.57 88888.00 2007-11-20 12:21:06.500 324 12585.83 165.20 55282.55 88888.00 2007-11-20 12:21:06.625 324 12585.75 165.10 55282.53 88888.00 2007-11-20 12:21:06.750 324 12585.80 165.10 55282.57 88888.00 2007-11-20 12:21:06.875 324 12585.75 165.03 55282.60 88888.00 2007-11-20 12:21:07.000 324 12585.67 164.95 55282.62 88888.00 2007-11-20 12:21:07.125 324 12585.58 164.90 55282.68 88888.00 2007-11-20 12:21:07.250 324 12585.45 164.82 55282.65 88888.00 2007-11-20 12:21:07.375 324 12585.48 164.85 55282.65 88888.00 2007-11-20 12:21:07.500 324 12585.42 164.80 55282.68 88888.00 2007-11-20 12:21:07.625 324 12585.38 164.70 55282.68 88888.00 2007-11-20 12:21:07.750 324 12585.23 164.57 55282.68 88888.00 2007-11-20 12:21:07.875 324 12585.17 164.47 55282.72 88888.00 2007-11-20 12:21:08.000 324 12585.20 164.47 55282.78 88888.00 2007-11-20 12:21:08.125 324 12585.08 164.35 55282.75 88888.00 2007-11-20 12:21:08.250 324 12584.92 164.28 55282.78 88888.00 2007-11-20 12:21:08.375 324 12584.85 164.20 55282.78 88888.00 2007-11-20 12:21:08.500 324 12584.77 164.12 55282.80 88888.00 2007-11-20 12:21:08.625 324 12584.67 164.03 55282.80 88888.00 2007-11-20 12:21:08.750 324 12584.58 163.93 55282.80 88888.00 2007-11-20 12:21:08.875 324 12584.42 163.88 55282.82 88888.00 2007-11-20 12:21:09.000 324 12584.35 163.82 55282.88 88888.00 2007-11-20 12:21:09.125 324 12584.27 163.75 55282.90 88888.00 2007-11-20 12:21:09.250 324 12584.12 163.55 55282.88 88888.00 2007-11-20 12:21:09.375 324 12583.95 163.53 55282.90 88888.00 2007-11-20 12:21:09.500 324 12583.92 163.62 55282.95 88888.00 2007-11-20 12:21:09.625 324 12583.85 163.60 55283.05 88888.00 2007-11-20 12:21:09.750 324 12583.73 163.55 55283.05 88888.00 2007-11-20 12:21:09.875 324 12583.52 163.45 55283.03 88888.00 2007-11-20 12:21:10.000 324 12583.38 163.43 55283.10 88888.00 2007-11-20 12:21:10.125 324 12583.33 163.43 55283.15 88888.00 2007-11-20 12:21:10.250 324 12583.17 163.40 55283.18 88888.00 2007-11-20 12:21:10.375 324 12583.10 163.32 55283.18 88888.00 2007-11-20 12:21:10.500 324 12582.98 163.32 55283.18 88888.00 2007-11-20 12:21:10.625 324 12582.88 163.32 55283.20 88888.00 2007-11-20 12:21:10.750 324 12582.73 163.28 55283.22 88888.00 2007-11-20 12:21:10.875 324 12582.60 163.25 55283.25 88888.00 2007-11-20 12:21:11.000 324 12582.40 163.18 55283.28 88888.00 2007-11-20 12:21:11.125 324 12582.23 163.20 55283.35 88888.00 2007-11-20 12:21:11.250 324 12582.10 163.12 55283.35 88888.00 2007-11-20 12:21:11.375 324 12582.05 163.07 55283.38 88888.00 2007-11-20 12:21:11.500 324 12581.92 163.00 55283.38 88888.00 2007-11-20 12:21:11.625 324 12581.85 163.00 55283.40 88888.00 2007-11-20 12:21:11.750 324 12581.73 163.03 55283.43 88888.00 2007-11-20 12:21:11.875 324 12581.62 163.00 55283.47 88888.00 2007-11-20 12:21:12.000 324 12581.55 162.88 55283.43 88888.00 2007-11-20 12:21:12.125 324 12581.52 162.82 55283.43 88888.00 2007-11-20 12:21:12.250 324 12581.50 162.80 55283.45 88888.00 2007-11-20 12:21:12.375 324 12581.40 162.82 55283.50 88888.00 2007-11-20 12:21:12.500 324 12581.23 162.70 55283.47 88888.00 2007-11-20 12:21:12.625 324 12581.15 162.68 55283.50 88888.00 2007-11-20 12:21:12.750 324 12581.12 162.70 55283.47 88888.00 2007-11-20 12:21:12.875 324 12581.10 162.78 55283.55 88888.00 2007-11-20 12:21:13.000 324 12581.12 162.72 55283.53 88888.00 2007-11-20 12:21:13.125 324 12581.02 162.62 55283.53 88888.00 2007-11-20 12:21:13.250 324 12580.88 162.53 55283.53 88888.00 2007-11-20 12:21:13.375 324 12580.83 162.53 55283.53 88888.00 2007-11-20 12:21:13.500 324 12580.80 162.50 55283.55 88888.00 2007-11-20 12:21:13.625 324 12580.80 162.53 55283.55 88888.00 2007-11-20 12:21:13.750 324 12580.65 162.50 55283.53 88888.00 2007-11-20 12:21:13.875 324 12580.65 162.43 55283.53 88888.00 2007-11-20 12:21:14.000 324 12580.60 162.32 55283.47 88888.00 2007-11-20 12:21:14.125 324 12580.60 162.38 55283.50 88888.00 2007-11-20 12:21:14.250 324 12580.65 162.38 55283.55 88888.00 2007-11-20 12:21:14.375 324 12580.65 162.32 55283.53 88888.00 2007-11-20 12:21:14.500 324 12580.67 162.28 55283.53 88888.00 2007-11-20 12:21:14.625 324 12580.60 162.22 55283.53 88888.00 2007-11-20 12:21:14.750 324 12580.52 162.28 55283.57 88888.00 2007-11-20 12:21:14.875 324 12580.55 162.28 55283.57 88888.00 2007-11-20 12:21:15.000 324 12580.42 162.12 55283.53 88888.00 2007-11-20 12:21:15.125 324 12580.33 162.07 55283.57 88888.00 2007-11-20 12:21:15.250 324 12580.25 162.07 55283.65 88888.00 2007-11-20 12:21:15.375 324 12580.23 162.05 55283.65 88888.00 2007-11-20 12:21:15.500 324 12580.10 161.93 55283.60 88888.00 2007-11-20 12:21:15.625 324 12580.00 161.85 55283.60 88888.00 2007-11-20 12:21:15.750 324 12580.02 161.93 55283.70 88888.00 2007-11-20 12:21:15.875 324 12580.02 161.97 55283.72 88888.00 2007-11-20 12:21:16.000 324 12579.90 161.88 55283.72 88888.00 2007-11-20 12:21:16.125 324 12579.83 161.80 55283.72 88888.00 2007-11-20 12:21:16.250 324 12579.73 161.68 55283.72 88888.00 2007-11-20 12:21:16.375 324 12579.60 161.57 55283.72 88888.00 2007-11-20 12:21:16.500 324 12579.60 161.60 55283.78 88888.00 2007-11-20 12:21:16.625 324 12579.58 161.55 55283.78 88888.00 2007-11-20 12:21:16.750 324 12579.52 161.47 55283.80 88888.00 2007-11-20 12:21:16.875 324 12579.50 161.38 55283.82 88888.00 2007-11-20 12:21:17.000 324 12579.48 161.32 55283.82 88888.00 2007-11-20 12:21:17.125 324 12579.40 161.22 55283.82 88888.00 2007-11-20 12:21:17.250 324 12579.30 161.10 55283.85 88888.00 2007-11-20 12:21:17.375 324 12579.27 161.07 55283.88 88888.00 2007-11-20 12:21:17.500 324 12579.23 160.95 55283.88 88888.00 2007-11-20 12:21:17.625 324 12579.17 160.82 55283.90 88888.00 2007-11-20 12:21:17.750 324 12579.17 160.82 55283.95 88888.00 2007-11-20 12:21:17.875 324 12579.08 160.75 55283.97 88888.00 2007-11-20 12:21:18.000 324 12579.00 160.60 55283.97 88888.00 2007-11-20 12:21:18.125 324 12579.00 160.47 55284.00 88888.00 2007-11-20 12:21:18.250 324 12578.95 160.40 55284.05 88888.00 2007-11-20 12:21:18.375 324 12578.90 160.30 55284.03 88888.00 2007-11-20 12:21:18.500 324 12578.83 160.15 55284.05 88888.00 2007-11-20 12:21:18.625 324 12578.85 160.00 55284.05 88888.00 2007-11-20 12:21:18.750 324 12578.88 159.93 55284.15 88888.00 2007-11-20 12:21:18.875 324 12578.83 159.82 55284.20 88888.00 2007-11-20 12:21:19.000 324 12578.75 159.62 55284.15 88888.00 2007-11-20 12:21:19.125 324 12578.62 159.47 55284.18 88888.00 2007-11-20 12:21:19.250 324 12578.50 159.35 55284.20 88888.00 2007-11-20 12:21:19.375 324 12578.52 159.28 55284.22 88888.00 2007-11-20 12:21:19.500 324 12578.52 159.15 55284.22 88888.00 2007-11-20 12:21:19.625 324 12578.42 159.00 55284.25 88888.00 2007-11-20 12:21:19.750 324 12578.40 158.85 55284.28 88888.00 2007-11-20 12:21:19.875 324 12578.40 158.80 55284.32 88888.00 2007-11-20 12:21:20.000 324 12578.38 158.75 55284.40 88888.00 2007-11-20 12:21:20.125 324 12578.30 158.62 55284.45 88888.00 2007-11-20 12:21:20.250 324 12578.20 158.53 55284.47 88888.00 2007-11-20 12:21:20.375 324 12578.15 158.47 55284.50 88888.00 2007-11-20 12:21:20.500 324 12578.10 158.40 55284.50 88888.00 2007-11-20 12:21:20.625 324 12578.12 158.38 55284.53 88888.00 2007-11-20 12:21:20.750 324 12577.98 158.22 55284.53 88888.00 2007-11-20 12:21:20.875 324 12577.83 158.07 55284.55 88888.00 2007-11-20 12:21:21.000 324 12577.73 158.00 55284.57 88888.00 2007-11-20 12:21:21.125 324 12577.67 158.05 55284.65 88888.00 2007-11-20 12:21:21.250 324 12577.62 158.00 55284.70 88888.00 2007-11-20 12:21:21.375 324 12577.52 157.93 55284.70 88888.00 2007-11-20 12:21:21.500 324 12577.35 157.85 55284.72 88888.00 2007-11-20 12:21:21.625 324 12577.30 157.88 55284.78 88888.00 2007-11-20 12:21:21.750 324 12577.30 157.82 55284.80 88888.00 2007-11-20 12:21:21.875 324 12577.20 157.78 55284.85 88888.00 2007-11-20 12:21:22.000 324 12577.08 157.75 55284.88 88888.00 2007-11-20 12:21:22.125 324 12577.02 157.80 55284.95 88888.00 2007-11-20 12:21:22.250 324 12576.88 157.72 55284.95 88888.00 2007-11-20 12:21:22.375 324 12576.77 157.68 55285.00 88888.00 2007-11-20 12:21:22.500 324 12576.80 157.68 55285.05 88888.00 2007-11-20 12:21:22.625 324 12576.80 157.72 55285.07 88888.00 2007-11-20 12:21:22.750 324 12576.70 157.72 55285.07 88888.00 2007-11-20 12:21:22.875 324 12576.60 157.62 55285.10 88888.00 2007-11-20 12:21:23.000 324 12576.62 157.62 55285.12 88888.00 2007-11-20 12:21:23.125 324 12576.62 157.62 55285.18 88888.00 2007-11-20 12:21:23.250 324 12576.55 157.60 55285.22 88888.00 2007-11-20 12:21:23.375 324 12576.50 157.62 55285.25 88888.00 2007-11-20 12:21:23.500 324 12576.33 157.60 55285.28 88888.00 2007-11-20 12:21:23.625 324 12576.25 157.65 55285.30 88888.00 2007-11-20 12:21:23.750 324 12576.15 157.65 55285.30 88888.00 2007-11-20 12:21:23.875 324 12576.12 157.65 55285.32 88888.00 2007-11-20 12:21:24.000 324 12576.17 157.65 55285.35 88888.00 2007-11-20 12:21:24.125 324 12576.25 157.75 55285.45 88888.00 2007-11-20 12:21:24.250 324 12576.15 157.72 55285.45 88888.00 2007-11-20 12:21:24.375 324 12576.05 157.70 55285.43 88888.00 2007-11-20 12:21:24.500 324 12576.00 157.68 55285.45 88888.00 2007-11-20 12:21:24.625 324 12575.92 157.70 55285.50 88888.00 2007-11-20 12:21:24.750 324 12575.88 157.78 55285.53 88888.00 2007-11-20 12:21:24.875 324 12575.85 157.82 55285.55 88888.00 2007-11-20 12:21:25.000 324 12575.80 157.78 55285.53 88888.00 2007-11-20 12:21:25.125 324 12575.88 157.78 55285.57 88888.00 2007-11-20 12:21:25.250 324 12575.83 157.85 55285.62 88888.00 2007-11-20 12:21:25.375 324 12575.83 157.88 55285.60 88888.00 2007-11-20 12:21:25.500 324 12575.70 157.85 55285.62 88888.00 2007-11-20 12:21:25.625 324 12575.60 157.88 55285.65 88888.00 2007-11-20 12:21:25.750 324 12575.55 157.97 55285.70 88888.00 2007-11-20 12:21:25.875 324 12575.45 157.93 55285.65 88888.00 2007-11-20 12:21:26.000 324 12575.33 157.88 55285.62 88888.00 2007-11-20 12:21:26.125 324 12575.33 157.95 55285.65 88888.00 2007-11-20 12:21:26.250 324 12575.30 157.97 55285.68 88888.00 2007-11-20 12:21:26.375 324 12575.23 157.97 55285.68 88888.00 2007-11-20 12:21:26.500 324 12575.23 158.00 55285.70 88888.00 2007-11-20 12:21:26.625 324 12575.23 158.05 55285.75 88888.00 2007-11-20 12:21:26.750 324 12575.15 158.12 55285.75 88888.00 2007-11-20 12:21:26.875 324 12575.05 158.12 55285.75 88888.00 2007-11-20 12:21:27.000 324 12575.02 158.20 55285.78 88888.00 2007-11-20 12:21:27.125 324 12574.98 158.25 55285.78 88888.00 2007-11-20 12:21:27.250 324 12574.80 158.20 55285.78 88888.00 2007-11-20 12:21:27.375 324 12574.75 158.28 55285.78 88888.00 2007-11-20 12:21:27.500 324 12574.75 158.32 55285.82 88888.00 2007-11-20 12:21:27.625 324 12574.73 158.43 55285.82 88888.00 2007-11-20 12:21:27.750 324 12574.62 158.50 55285.88 88888.00 2007-11-20 12:21:27.875 324 12574.55 158.43 55285.85 88888.00 2007-11-20 12:21:28.000 324 12574.45 158.40 55285.82 88888.00 2007-11-20 12:21:28.125 324 12574.42 158.53 55285.90 88888.00 2007-11-20 12:21:28.250 324 12574.35 158.50 55285.88 88888.00 2007-11-20 12:21:28.375 324 12574.30 158.53 55285.90 88888.00 2007-11-20 12:21:28.500 324 12574.23 158.57 55285.93 88888.00 2007-11-20 12:21:28.625 324 12574.23 158.60 55286.00 88888.00 2007-11-20 12:21:28.750 324 12574.08 158.47 55285.95 88888.00 2007-11-20 12:21:28.875 324 12574.00 158.45 55286.00 88888.00 2007-11-20 12:21:29.000 324 12573.98 158.47 55286.00 88888.00 2007-11-20 12:21:29.125 324 12573.92 158.45 55286.03 88888.00 2007-11-20 12:21:29.250 324 12573.75 158.38 55286.03 88888.00 2007-11-20 12:21:29.375 324 12573.62 158.32 55286.05 88888.00 2007-11-20 12:21:29.500 324 12573.55 158.32 55286.05 88888.00 2007-11-20 12:21:29.625 324 12573.35 158.28 55286.12 88888.00 2007-11-20 12:21:29.750 324 12573.17 158.22 55286.15 88888.00 2007-11-20 12:21:29.875 324 12573.10 158.18 55286.18 88888.00 2007-11-20 12:21:30.000 324 12572.98 158.00 55286.18 88888.00 2007-11-20 12:21:30.125 324 12572.83 157.97 55286.25 88888.00 2007-11-20 12:21:30.250 324 12572.73 157.85 55286.30 88888.00 2007-11-20 12:21:30.375 324 12572.65 157.80 55286.32 88888.00 2007-11-20 12:21:30.500 324 12572.48 157.68 55286.32 88888.00 2007-11-20 12:21:30.625 324 12572.38 157.60 55286.40 88888.00 2007-11-20 12:21:30.750 324 12572.33 157.57 55286.47 88888.00 2007-11-20 12:21:30.875 324 12572.17 157.53 55286.50 88888.00 2007-11-20 12:21:31.000 324 12571.98 157.35 55286.47 88888.00 2007-11-20 12:21:31.125 324 12571.77 157.15 55286.50 88888.00 2007-11-20 12:21:31.250 324 12571.73 157.05 55286.55 88888.00 2007-11-20 12:21:31.375 324 12571.67 157.00 55286.62 88888.00 2007-11-20 12:21:31.500 324 12571.62 156.88 55286.65 88888.00 2007-11-20 12:21:31.625 324 12571.48 156.75 55286.65 88888.00 2007-11-20 12:21:31.750 324 12571.38 156.65 55286.70 88888.00 2007-11-20 12:21:31.875 324 12571.30 156.53 55286.72 88888.00 2007-11-20 12:21:32.000 324 12571.27 156.45 55286.78 88888.00 2007-11-20 12:21:32.125 324 12571.12 156.22 55286.78 88888.00 2007-11-20 12:21:32.250 324 12570.95 156.07 55286.85 88888.00 2007-11-20 12:21:32.375 324 12570.95 156.03 55286.88 88888.00 2007-11-20 12:21:32.500 324 12570.92 155.97 55286.93 88888.00 2007-11-20 12:21:32.625 324 12570.88 155.88 55286.97 88888.00 2007-11-20 12:21:32.750 324 12570.70 155.70 55287.00 88888.00 2007-11-20 12:21:32.875 324 12570.60 155.55 55287.03 88888.00 2007-11-20 12:21:33.000 324 12570.65 155.47 55287.10 88888.00 2007-11-20 12:21:33.125 324 12570.62 155.43 55287.15 88888.00 2007-11-20 12:21:33.250 324 12570.55 155.28 55287.22 88888.00 2007-11-20 12:21:33.375 324 12570.52 155.12 55287.20 88888.00 2007-11-20 12:21:33.500 324 12570.45 154.93 55287.20 88888.00 2007-11-20 12:21:33.625 324 12570.35 154.78 55287.22 88888.00 2007-11-20 12:21:33.750 324 12570.33 154.68 55287.25 88888.00 2007-11-20 12:21:33.875 324 12570.35 154.57 55287.30 88888.00 2007-11-20 12:21:34.000 324 12570.30 154.47 55287.32 88888.00 2007-11-20 12:21:34.125 324 12570.27 154.30 55287.35 88888.00 2007-11-20 12:21:34.250 324 12570.30 154.18 55287.40 88888.00 2007-11-20 12:21:34.375 324 12570.30 154.12 55287.40 88888.00 2007-11-20 12:21:34.500 324 12570.23 154.03 55287.40 88888.00 2007-11-20 12:21:34.625 324 12570.12 153.93 55287.43 88888.00 2007-11-20 12:21:34.750 324 12570.15 153.85 55287.50 88888.00 2007-11-20 12:21:34.875 324 12570.20 153.82 55287.55 88888.00 2007-11-20 12:21:35.000 324 12570.20 153.80 55287.57 88888.00 2007-11-20 12:21:35.125 324 12570.12 153.75 55287.62 88888.00 2007-11-20 12:21:35.250 324 12570.10 153.65 55287.65 88888.00 2007-11-20 12:21:35.375 324 12570.12 153.70 55287.62 88888.00 2007-11-20 12:21:35.500 324 12570.12 153.65 55287.65 88888.00 2007-11-20 12:21:35.625 324 12570.08 153.65 55287.68 88888.00 2007-11-20 12:21:35.750 324 12570.08 153.62 55287.68 88888.00 2007-11-20 12:21:35.875 324 12570.05 153.62 55287.68 88888.00 2007-11-20 12:21:36.000 324 12570.12 153.65 55287.68 88888.00 2007-11-20 12:21:36.125 324 12570.12 153.68 55287.68 88888.00 2007-11-20 12:21:36.250 324 12570.05 153.70 55287.68 88888.00 2007-11-20 12:21:36.375 324 12570.08 153.72 55287.70 88888.00 2007-11-20 12:21:36.500 324 12570.15 153.82 55287.70 88888.00 2007-11-20 12:21:36.625 324 12570.10 153.85 55287.68 88888.00 2007-11-20 12:21:36.750 324 12570.05 153.85 55287.65 88888.00 2007-11-20 12:21:36.875 324 12570.08 153.93 55287.62 88888.00 2007-11-20 12:21:37.000 324 12570.08 153.93 55287.62 88888.00 2007-11-20 12:21:37.125 324 12570.12 154.05 55287.68 88888.00 2007-11-20 12:21:37.250 324 12570.17 154.12 55287.68 88888.00 2007-11-20 12:21:37.375 324 12570.23 154.20 55287.68 88888.00 2007-11-20 12:21:37.500 324 12570.27 154.30 55287.68 88888.00 2007-11-20 12:21:37.625 324 12570.30 154.38 55287.65 88888.00 2007-11-20 12:21:37.750 324 12570.33 154.43 55287.65 88888.00 2007-11-20 12:21:37.875 324 12570.25 154.45 55287.65 88888.00 2007-11-20 12:21:38.000 324 12570.30 154.55 55287.68 88888.00 2007-11-20 12:21:38.125 324 12570.30 154.57 55287.62 88888.00 2007-11-20 12:21:38.250 324 12570.33 154.62 55287.60 88888.00 2007-11-20 12:21:38.375 324 12570.33 154.70 55287.60 88888.00 2007-11-20 12:21:38.500 324 12570.25 154.72 55287.57 88888.00 2007-11-20 12:21:38.625 324 12570.27 154.75 55287.55 88888.00 2007-11-20 12:21:38.750 324 12570.38 154.75 55287.53 88888.00 2007-11-20 12:21:38.875 324 12570.40 154.82 55287.53 88888.00 2007-11-20 12:21:39.000 324 12570.38 154.85 55287.47 88888.00 2007-11-20 12:21:39.125 324 12570.25 154.85 55287.47 88888.00 2007-11-20 12:21:39.250 324 12570.27 154.85 55287.45 88888.00 2007-11-20 12:21:39.375 324 12570.33 154.85 55287.40 88888.00 2007-11-20 12:21:39.500 324 12570.33 154.93 55287.40 88888.00 2007-11-20 12:21:39.625 324 12570.27 154.90 55287.38 88888.00 2007-11-20 12:21:39.750 324 12570.23 154.90 55287.35 88888.00 2007-11-20 12:21:39.875 324 12570.27 155.05 55287.38 88888.00 2007-11-20 12:21:40.000 324 12570.27 155.05 55287.38 88888.00 2007-11-20 12:21:40.125 324 12570.27 155.07 55287.38 88888.00 2007-11-20 12:21:40.250 324 12570.23 155.07 55287.32 88888.00 2007-11-20 12:21:40.375 324 12570.17 155.05 55287.30 88888.00 2007-11-20 12:21:40.500 324 12570.15 155.05 55287.28 88888.00 2007-11-20 12:21:40.625 324 12570.10 155.00 55287.22 88888.00 2007-11-20 12:21:40.750 324 12570.08 155.03 55287.22 88888.00 2007-11-20 12:21:40.875 324 12570.05 155.07 55287.22 88888.00 2007-11-20 12:21:41.000 324 12570.00 155.05 55287.20 88888.00 2007-11-20 12:21:41.125 324 12569.95 155.07 55287.20 88888.00 2007-11-20 12:21:41.250 324 12569.88 155.07 55287.20 88888.00 2007-11-20 12:21:41.375 324 12569.80 155.12 55287.20 88888.00 2007-11-20 12:21:41.500 324 12569.77 155.20 55287.18 88888.00 2007-11-20 12:21:41.625 324 12569.65 155.15 55287.15 88888.00 2007-11-20 12:21:41.750 324 12569.60 155.15 55287.18 88888.00 2007-11-20 12:21:41.875 324 12569.58 155.18 55287.15 88888.00 2007-11-20 12:21:42.000 324 12569.58 155.20 55287.15 88888.00 2007-11-20 12:21:42.125 324 12569.52 155.20 55287.18 88888.00 2007-11-20 12:21:42.250 324 12569.35 155.12 55287.15 88888.00 2007-11-20 12:21:42.375 324 12569.38 155.18 55287.18 88888.00 2007-11-20 12:21:42.500 324 12569.38 155.15 55287.15 88888.00 2007-11-20 12:21:42.625 324 12569.20 155.05 55287.10 88888.00 2007-11-20 12:21:42.750 324 12569.12 155.05 55287.10 88888.00 2007-11-20 12:21:42.875 324 12569.15 155.10 55287.12 88888.00 2007-11-20 12:21:43.000 324 12569.10 155.07 55287.07 88888.00 2007-11-20 12:21:43.125 324 12569.00 155.07 55287.12 88888.00 2007-11-20 12:21:43.250 324 12568.98 155.15 55287.12 88888.00 2007-11-20 12:21:43.375 324 12568.95 155.20 55287.18 88888.00 2007-11-20 12:21:43.500 324 12568.88 155.15 55287.15 88888.00 2007-11-20 12:21:43.625 324 12568.83 155.15 55287.20 88888.00 2007-11-20 12:21:43.750 324 12568.83 155.15 55287.20 88888.00 2007-11-20 12:21:43.875 324 12568.65 155.07 55287.18 88888.00 2007-11-20 12:21:44.000 324 12568.60 155.03 55287.18 88888.00 2007-11-20 12:21:44.125 324 12568.67 155.05 55287.20 88888.00 2007-11-20 12:21:44.250 324 12568.73 154.97 55287.20 88888.00 2007-11-20 12:21:44.375 324 12568.67 154.93 55287.20 88888.00 2007-11-20 12:21:44.500 324 12568.62 154.90 55287.18 88888.00 2007-11-20 12:21:44.625 324 12568.60 154.80 55287.20 88888.00 2007-11-20 12:21:44.750 324 12568.58 154.75 55287.22 88888.00 2007-11-20 12:21:44.875 324 12568.55 154.72 55287.22 88888.00 2007-11-20 12:21:45.000 324 12568.55 154.65 55287.25 88888.00 2007-11-20 12:21:45.125 324 12568.55 154.57 55287.22 88888.00 2007-11-20 12:21:45.250 324 12568.50 154.47 55287.22 88888.00 2007-11-20 12:21:45.375 324 12568.50 154.40 55287.22 88888.00 2007-11-20 12:21:45.500 324 12568.50 154.32 55287.18 88888.00 2007-11-20 12:21:45.625 324 12568.48 154.20 55287.18 88888.00 2007-11-20 12:21:45.750 324 12568.42 154.05 55287.12 88888.00 2007-11-20 12:21:45.875 324 12568.42 154.03 55287.15 88888.00 2007-11-20 12:21:46.000 324 12568.48 153.95 55287.18 88888.00 2007-11-20 12:21:46.125 324 12568.48 153.88 55287.20 88888.00 2007-11-20 12:21:46.250 324 12568.52 153.85 55287.20 88888.00 2007-11-20 12:21:46.375 324 12568.52 153.85 55287.20 88888.00 2007-11-20 12:21:46.500 324 12568.50 153.82 55287.15 88888.00 2007-11-20 12:21:46.625 324 12568.50 153.80 55287.15 88888.00 2007-11-20 12:21:46.750 324 12568.42 153.70 55287.12 88888.00 2007-11-20 12:21:46.875 324 12568.42 153.65 55287.12 88888.00 2007-11-20 12:21:47.000 324 12568.48 153.72 55287.15 88888.00 2007-11-20 12:21:47.125 324 12568.50 153.75 55287.18 88888.00 2007-11-20 12:21:47.250 324 12568.50 153.68 55287.12 88888.00 2007-11-20 12:21:47.375 324 12568.55 153.70 55287.12 88888.00 2007-11-20 12:21:47.500 324 12568.60 153.70 55287.10 88888.00 2007-11-20 12:21:47.625 324 12568.62 153.75 55287.12 88888.00 2007-11-20 12:21:47.750 324 12568.62 153.82 55287.10 88888.00 2007-11-20 12:21:47.875 324 12568.58 153.80 55287.07 88888.00 2007-11-20 12:21:48.000 324 12568.50 153.80 55287.00 88888.00 2007-11-20 12:21:48.125 324 12568.50 153.82 55286.97 88888.00 2007-11-20 12:21:48.250 324 12568.52 153.90 55287.03 88888.00 2007-11-20 12:21:48.375 324 12568.60 153.97 55287.00 88888.00 2007-11-20 12:21:48.500 324 12568.60 153.95 55286.95 88888.00 2007-11-20 12:21:48.625 324 12568.60 153.97 55286.95 88888.00 2007-11-20 12:21:48.750 324 12568.52 154.03 55286.97 88888.00 2007-11-20 12:21:48.875 324 12568.50 154.07 55286.95 88888.00 2007-11-20 12:21:49.000 324 12568.58 154.12 55286.93 88888.00 2007-11-20 12:21:49.125 324 12568.60 154.20 55286.93 88888.00 2007-11-20 12:21:49.250 324 12568.55 154.15 55286.95 88888.00 2007-11-20 12:21:49.375 324 12568.55 154.07 55286.90 88888.00 2007-11-20 12:21:49.500 324 12568.52 154.07 55286.85 88888.00 2007-11-20 12:21:49.625 324 12568.55 154.12 55286.85 88888.00 2007-11-20 12:21:49.750 324 12568.60 154.10 55286.85 88888.00 2007-11-20 12:21:49.875 324 12568.60 154.05 55286.80 88888.00 2007-11-20 12:21:50.000 324 12568.62 154.03 55286.75 88888.00 2007-11-20 12:21:50.125 324 12568.55 153.95 55286.80 88888.00 2007-11-20 12:21:50.250 324 12568.50 153.90 55286.80 88888.00 2007-11-20 12:21:50.375 324 12568.58 153.88 55286.72 88888.00 2007-11-20 12:21:50.500 324 12568.65 153.85 55286.70 88888.00 2007-11-20 12:21:50.625 324 12568.67 153.78 55286.72 88888.00 2007-11-20 12:21:50.750 324 12568.60 153.75 55286.75 88888.00 2007-11-20 12:21:50.875 324 12568.62 153.70 55286.75 88888.00 2007-11-20 12:21:51.000 324 12568.67 153.68 55286.75 88888.00 2007-11-20 12:21:51.125 324 12568.70 153.62 55286.75 88888.00 2007-11-20 12:21:51.250 324 12568.67 153.53 55286.72 88888.00 2007-11-20 12:21:51.375 324 12568.62 153.47 55286.78 88888.00 2007-11-20 12:21:51.500 324 12568.55 153.40 55286.72 88888.00 2007-11-20 12:21:51.625 324 12568.48 153.35 55286.72 88888.00 2007-11-20 12:21:51.750 324 12568.42 153.28 55286.70 88888.00 2007-11-20 12:21:51.875 324 12568.40 153.22 55286.68 88888.00 2007-11-20 12:21:52.000 324 12568.42 153.22 55286.68 88888.00 2007-11-20 12:21:52.125 324 12568.40 153.18 55286.70 88888.00 2007-11-20 12:21:52.250 324 12568.25 153.00 55286.60 88888.00 2007-11-20 12:21:52.375 324 12568.27 152.97 55286.70 88888.00 2007-11-20 12:21:52.500 324 12568.33 153.07 55286.72 88888.00 2007-11-20 12:21:52.625 324 12568.33 153.07 55286.72 88888.00 2007-11-20 12:21:52.750 324 12568.30 153.05 55286.70 88888.00 2007-11-20 12:21:52.875 324 12568.25 152.90 55286.65 88888.00 2007-11-20 12:21:53.000 324 12568.23 152.90 55286.62 88888.00 2007-11-20 12:21:53.125 324 12568.27 152.95 55286.65 88888.00 2007-11-20 12:21:53.250 324 12568.25 152.88 55286.65 88888.00 2007-11-20 12:21:53.375 324 12568.27 152.82 55286.68 88888.00 2007-11-20 12:21:53.500 324 12568.20 152.78 55286.68 88888.00 2007-11-20 12:21:53.625 324 12568.17 152.75 55286.62 88888.00 2007-11-20 12:21:53.750 324 12568.15 152.72 55286.60 88888.00 2007-11-20 12:21:53.875 324 12568.08 152.65 55286.60 88888.00 2007-11-20 12:21:54.000 324 12568.12 152.70 55286.62 88888.00 2007-11-20 12:21:54.125 324 12568.15 152.70 55286.60 88888.00 2007-11-20 12:21:54.250 324 12568.25 152.68 55286.60 88888.00 2007-11-20 12:21:54.375 324 12568.30 152.72 55286.62 88888.00 2007-11-20 12:21:54.500 324 12568.33 152.75 55286.60 88888.00 2007-11-20 12:21:54.625 324 12568.38 152.68 55286.55 88888.00 2007-11-20 12:21:54.750 324 12568.33 152.65 55286.55 88888.00 2007-11-20 12:21:54.875 324 12568.25 152.70 55286.55 88888.00 2007-11-20 12:21:55.000 324 12568.20 152.62 55286.53 88888.00 2007-11-20 12:21:55.125 324 12568.20 152.62 55286.55 88888.00 2007-11-20 12:21:55.250 324 12568.17 152.68 55286.57 88888.00 2007-11-20 12:21:55.375 324 12568.17 152.70 55286.55 88888.00 2007-11-20 12:21:55.500 324 12568.15 152.68 55286.53 88888.00 2007-11-20 12:21:55.625 324 12568.17 152.68 55286.53 88888.00 2007-11-20 12:21:55.750 324 12568.17 152.70 55286.55 88888.00 2007-11-20 12:21:55.875 324 12568.08 152.65 55286.53 88888.00 2007-11-20 12:21:56.000 324 12568.00 152.65 55286.53 88888.00 2007-11-20 12:21:56.125 324 12568.08 152.72 55286.55 88888.00 2007-11-20 12:21:56.250 324 12568.12 152.72 55286.53 88888.00 2007-11-20 12:21:56.375 324 12568.05 152.72 55286.50 88888.00 2007-11-20 12:21:56.500 324 12568.10 152.72 55286.53 88888.00 2007-11-20 12:21:56.625 324 12568.05 152.75 55286.50 88888.00 2007-11-20 12:21:56.750 324 12568.00 152.75 55286.50 88888.00 2007-11-20 12:21:56.875 324 12567.92 152.75 55286.50 88888.00 2007-11-20 12:21:57.000 324 12567.90 152.75 55286.50 88888.00 2007-11-20 12:21:57.125 324 12567.83 152.80 55286.50 88888.00 2007-11-20 12:21:57.250 324 12567.80 152.82 55286.50 88888.00 2007-11-20 12:21:57.375 324 12567.85 152.88 55286.53 88888.00 2007-11-20 12:21:57.500 324 12567.90 152.88 55286.53 88888.00 2007-11-20 12:21:57.625 324 12567.88 152.88 55286.50 88888.00 2007-11-20 12:21:57.750 324 12567.77 152.88 55286.53 88888.00 2007-11-20 12:21:57.875 324 12567.67 152.82 55286.50 88888.00 2007-11-20 12:21:58.000 324 12567.60 152.78 55286.47 88888.00 2007-11-20 12:21:58.125 324 12567.45 152.78 55286.47 88888.00 2007-11-20 12:21:58.250 324 12567.48 152.85 55286.50 88888.00 2007-11-20 12:21:58.375 324 12567.52 152.90 55286.50 88888.00 2007-11-20 12:21:58.500 324 12567.50 152.90 55286.50 88888.00 2007-11-20 12:21:58.625 324 12567.42 152.90 55286.50 88888.00 2007-11-20 12:21:58.750 324 12567.27 152.88 55286.45 88888.00 2007-11-20 12:21:58.875 324 12567.25 152.85 55286.45 88888.00 2007-11-20 12:21:59.000 324 12567.20 152.88 55286.43 88888.00 2007-11-20 12:21:59.125 324 12567.12 152.90 55286.43 88888.00 2007-11-20 12:21:59.250 324 12567.12 152.95 55286.47 88888.00 2007-11-20 12:21:59.375 324 12567.12 152.97 55286.47 88888.00 2007-11-20 12:21:59.500 324 12567.05 152.90 55286.43 88888.00 2007-11-20 12:21:59.625 324 12567.02 152.93 55286.43 88888.00 2007-11-20 12:21:59.750 324 12567.00 152.97 55286.40 88888.00 2007-11-20 12:21:59.875 324 12566.98 152.97 55286.40 88888.00 2007-11-20 12:22:00.000 324 12566.95 152.95 55286.40 88888.00 2007-11-20 12:22:00.125 324 12566.90 152.88 55286.38 88888.00 2007-11-20 12:22:00.250 324 12566.80 152.88 55286.40 88888.00 2007-11-20 12:22:00.375 324 12566.80 152.90 55286.40 88888.00 2007-11-20 12:22:00.500 324 12566.83 152.95 55286.40 88888.00 2007-11-20 12:22:00.625 324 12566.83 152.97 55286.43 88888.00 2007-11-20 12:22:00.750 324 12566.83 152.97 55286.43 88888.00 2007-11-20 12:22:00.875 324 12566.73 152.93 55286.38 88888.00 2007-11-20 12:22:01.000 324 12566.65 152.90 55286.30 88888.00 2007-11-20 12:22:01.125 324 12566.60 152.97 55286.32 88888.00 2007-11-20 12:22:01.250 324 12566.55 152.97 55286.32 88888.00 2007-11-20 12:22:01.375 324 12566.48 152.95 55286.30 88888.00 2007-11-20 12:22:01.500 324 12566.38 152.95 55286.28 88888.00 2007-11-20 12:22:01.625 324 12566.17 152.85 55286.25 88888.00 2007-11-20 12:22:01.750 324 12566.08 152.85 55286.28 88888.00 2007-11-20 12:22:01.875 324 12566.10 152.97 55286.30 88888.00 2007-11-20 12:22:02.000 324 12566.00 153.00 55286.28 88888.00 2007-11-20 12:22:02.125 324 12565.92 152.95 55286.28 88888.00 2007-11-20 12:22:02.250 324 12565.92 152.93 55286.25 88888.00 2007-11-20 12:22:02.375 324 12565.90 152.95 55286.25 88888.00 2007-11-20 12:22:02.500 324 12565.75 152.93 55286.20 88888.00 2007-11-20 12:22:02.625 324 12565.60 152.82 55286.15 88888.00 2007-11-20 12:22:02.750 324 12565.60 152.88 55286.18 88888.00 2007-11-20 12:22:02.875 324 12565.60 152.93 55286.22 88888.00 2007-11-20 12:22:03.000 324 12565.45 152.80 55286.15 88888.00 2007-11-20 12:22:03.125 324 12565.35 152.78 55286.12 88888.00 2007-11-20 12:22:03.250 324 12565.30 152.75 55286.18 88888.00 2007-11-20 12:22:03.375 324 12565.27 152.80 55286.18 88888.00 2007-11-20 12:22:03.500 324 12565.17 152.72 55286.18 88888.00 2007-11-20 12:22:03.625 324 12565.08 152.70 55286.20 88888.00 2007-11-20 12:22:03.750 324 12565.00 152.68 55286.18 88888.00 2007-11-20 12:22:03.875 324 12565.00 152.62 55286.15 88888.00 2007-11-20 12:22:04.000 324 12564.92 152.57 55286.18 88888.00 2007-11-20 12:22:04.125 324 12564.90 152.55 55286.20 88888.00 2007-11-20 12:22:04.250 324 12564.88 152.50 55286.20 88888.00 2007-11-20 12:22:04.375 324 12564.90 152.47 55286.22 88888.00 2007-11-20 12:22:04.500 324 12564.77 152.40 55286.22 88888.00 2007-11-20 12:22:04.625 324 12564.67 152.32 55286.20 88888.00 2007-11-20 12:22:04.750 324 12564.52 152.28 55286.18 88888.00 2007-11-20 12:22:04.875 324 12564.48 152.22 55286.20 88888.00 2007-11-20 12:22:05.000 324 12564.40 152.20 55286.18 88888.00 2007-11-20 12:22:05.125 324 12564.40 152.18 55286.25 88888.00 2007-11-20 12:22:05.250 324 12564.38 152.12 55286.28 88888.00 2007-11-20 12:22:05.375 324 12564.35 152.05 55286.30 88888.00 2007-11-20 12:22:05.500 324 12564.23 151.97 55286.25 88888.00 2007-11-20 12:22:05.625 324 12564.20 151.97 55286.25 88888.00 2007-11-20 12:22:05.750 324 12564.25 151.97 55286.28 88888.00 2007-11-20 12:22:05.875 324 12564.15 151.90 55286.32 88888.00 2007-11-20 12:22:06.000 324 12564.05 151.78 55286.30 88888.00 2007-11-20 12:22:06.125 324 12564.00 151.70 55286.32 88888.00 2007-11-20 12:22:06.250 324 12563.98 151.65 55286.35 88888.00 2007-11-20 12:22:06.375 324 12563.88 151.62 55286.35 88888.00 2007-11-20 12:22:06.500 324 12563.80 151.55 55286.35 88888.00 2007-11-20 12:22:06.625 324 12563.73 151.47 55286.40 88888.00 2007-11-20 12:22:06.750 324 12563.65 151.40 55286.40 88888.00 2007-11-20 12:22:06.875 324 12563.70 151.40 55286.40 88888.00 2007-11-20 12:22:07.000 324 12563.75 151.40 55286.38 88888.00 2007-11-20 12:22:07.125 324 12563.65 151.32 55286.40 88888.00 2007-11-20 12:22:07.250 324 12563.52 151.25 55286.38 88888.00 2007-11-20 12:22:07.375 324 12563.42 151.22 55286.35 88888.00 2007-11-20 12:22:07.500 324 12563.40 151.20 55286.38 88888.00 2007-11-20 12:22:07.625 324 12563.40 151.18 55286.38 88888.00 2007-11-20 12:22:07.750 324 12563.48 151.18 55286.40 88888.00 2007-11-20 12:22:07.875 324 12563.45 151.15 55286.40 88888.00 2007-11-20 12:22:08.000 324 12563.35 151.10 55286.40 88888.00 2007-11-20 12:22:08.125 324 12563.33 151.07 55286.40 88888.00 2007-11-20 12:22:08.250 324 12563.33 150.97 55286.40 88888.00 2007-11-20 12:22:08.375 324 12563.27 150.95 55286.40 88888.00 2007-11-20 12:22:08.500 324 12563.20 150.88 55286.38 88888.00 2007-11-20 12:22:08.625 324 12563.08 150.82 55286.38 88888.00 2007-11-20 12:22:08.750 324 12563.10 150.93 55286.43 88888.00 2007-11-20 12:22:08.875 324 12563.12 150.88 55286.45 88888.00 2007-11-20 12:22:09.000 324 12563.08 150.85 55286.40 88888.00 2007-11-20 12:22:09.125 324 12563.00 150.75 55286.43 88888.00 2007-11-20 12:22:09.250 324 12562.98 150.78 55286.47 88888.00 2007-11-20 12:22:09.375 324 12563.00 150.78 55286.47 88888.00 2007-11-20 12:22:09.500 324 12562.85 150.80 55286.43 88888.00 2007-11-20 12:22:09.625 324 12562.77 150.85 55286.43 88888.00 2007-11-20 12:22:09.750 324 12562.80 150.88 55286.43 88888.00 2007-11-20 12:22:09.875 324 12562.75 150.85 55286.43 88888.00 2007-11-20 12:22:10.000 324 12562.65 150.80 55286.38 88888.00 2007-11-20 12:22:10.125 324 12562.52 150.78 55286.40 88888.00 2007-11-20 12:22:10.250 324 12562.52 150.95 55286.45 88888.00 2007-11-20 12:22:10.375 324 12562.60 151.00 55286.45 88888.00 2007-11-20 12:22:10.500 324 12562.55 150.95 55286.38 88888.00 2007-11-20 12:22:10.625 324 12562.50 151.00 55286.40 88888.00 2007-11-20 12:22:10.750 324 12562.50 151.05 55286.43 88888.00 2007-11-20 12:22:10.875 324 12562.45 151.05 55286.40 88888.00 2007-11-20 12:22:11.000 324 12562.45 151.10 55286.40 88888.00 2007-11-20 12:22:11.125 324 12562.48 151.15 55286.40 88888.00 2007-11-20 12:22:11.250 324 12562.45 151.20 55286.43 88888.00 2007-11-20 12:22:11.375 324 12562.42 151.15 55286.40 88888.00 2007-11-20 12:22:11.500 324 12562.33 151.05 55286.32 88888.00 2007-11-20 12:22:11.625 324 12562.30 150.95 55286.30 88888.00 2007-11-20 12:22:11.750 324 12562.30 150.95 55286.28 88888.00 2007-11-20 12:22:11.875 324 12562.27 150.90 55286.30 88888.00 2007-11-20 12:22:12.000 324 12562.20 150.93 55286.30 88888.00 2007-11-20 12:22:12.125 324 12562.23 150.93 55286.32 88888.00 2007-11-20 12:22:12.250 324 12562.20 150.90 55286.32 88888.00 2007-11-20 12:22:12.375 324 12562.23 150.88 55286.30 88888.00 2007-11-20 12:22:12.500 324 12562.23 150.82 55286.32 88888.00 2007-11-20 12:22:12.625 324 12562.20 150.85 55286.32 88888.00 2007-11-20 12:22:12.750 324 12562.02 150.78 55286.28 88888.00 2007-11-20 12:22:12.875 324 12561.98 150.75 55286.30 88888.00 2007-11-20 12:22:13.000 324 12561.95 150.78 55286.30 88888.00 2007-11-20 12:22:13.125 324 12561.83 150.70 55286.28 88888.00 2007-11-20 12:22:13.250 324 12561.83 150.70 55286.25 88888.00 2007-11-20 12:22:13.375 324 12561.92 150.78 55286.28 88888.00 2007-11-20 12:22:13.500 324 12561.85 150.68 55286.28 88888.00 2007-11-20 12:22:13.625 324 12561.77 150.62 55286.28 88888.00 2007-11-20 12:22:13.750 324 12561.75 150.68 55286.25 88888.00 2007-11-20 12:22:13.875 324 12561.73 150.68 55286.25 88888.00 2007-11-20 12:22:14.000 324 12561.70 150.65 55286.22 88888.00 2007-11-20 12:22:14.125 324 12561.65 150.55 55286.18 88888.00 2007-11-20 12:22:14.250 324 12561.60 150.55 55286.18 88888.00 2007-11-20 12:22:14.375 324 12561.62 150.57 55286.18 88888.00 2007-11-20 12:22:14.500 324 12561.52 150.55 55286.15 88888.00 2007-11-20 12:22:14.625 324 12561.40 150.53 55286.15 88888.00 2007-11-20 12:22:14.750 324 12561.27 150.60 55286.10 88888.00 2007-11-20 12:22:14.875 324 12561.20 150.65 55286.10 88888.00 2007-11-20 12:22:15.000 324 12561.17 150.65 55286.10 88888.00 2007-11-20 12:22:15.125 324 12561.08 150.57 55286.12 88888.00 2007-11-20 12:22:15.250 324 12560.98 150.55 55286.10 88888.00 2007-11-20 12:22:15.375 324 12560.95 150.62 55286.12 88888.00 2007-11-20 12:22:15.500 324 12560.80 150.57 55286.10 88888.00 2007-11-20 12:22:15.625 324 12560.67 150.47 55286.03 88888.00 2007-11-20 12:22:15.750 324 12560.67 150.45 55286.00 88888.00 2007-11-20 12:22:15.875 324 12560.58 150.47 55286.03 88888.00 2007-11-20 12:22:16.000 324 12560.42 150.45 55286.00 88888.00 2007-11-20 12:22:16.125 324 12560.25 150.40 55285.95 88888.00 2007-11-20 12:22:16.250 324 12560.27 150.45 55286.03 88888.00 2007-11-20 12:22:16.375 324 12560.27 150.43 55286.05 88888.00 2007-11-20 12:22:16.500 324 12560.23 150.43 55286.05 88888.00 2007-11-20 12:22:16.625 324 12560.20 150.43 55286.07 88888.00 2007-11-20 12:22:16.750 324 12560.12 150.40 55286.07 88888.00 2007-11-20 12:22:16.875 324 12559.98 150.25 55286.05 88888.00 2007-11-20 12:22:17.000 324 12559.85 150.12 55286.03 88888.00 2007-11-20 12:22:17.125 324 12559.75 150.05 55286.03 88888.00 2007-11-20 12:22:17.250 324 12559.67 150.00 55286.05 88888.00 2007-11-20 12:22:17.375 324 12559.65 150.00 55286.05 88888.00 2007-11-20 12:22:17.500 324 12559.67 149.95 55286.10 88888.00 2007-11-20 12:22:17.625 324 12559.60 149.85 55286.12 88888.00 2007-11-20 12:22:17.750 324 12559.38 149.78 55286.10 88888.00 2007-11-20 12:22:17.875 324 12559.25 149.68 55286.10 88888.00 2007-11-20 12:22:18.000 324 12559.17 149.65 55286.12 88888.00 2007-11-20 12:22:18.125 324 12559.12 149.57 55286.15 88888.00 2007-11-20 12:22:18.250 324 12558.98 149.47 55286.18 88888.00 2007-11-20 12:22:18.375 324 12558.90 149.50 55286.20 88888.00 2007-11-20 12:22:18.500 324 12558.90 149.50 55286.25 88888.00 2007-11-20 12:22:18.625 324 12558.80 149.43 55286.25 88888.00 2007-11-20 12:22:18.750 324 12558.70 149.40 55286.30 88888.00 2007-11-20 12:22:18.875 324 12558.60 149.32 55286.30 88888.00 2007-11-20 12:22:19.000 324 12558.52 149.25 55286.30 88888.00 2007-11-20 12:22:19.125 324 12558.50 149.18 55286.38 88888.00 2007-11-20 12:22:19.250 324 12558.38 149.15 55286.40 88888.00 2007-11-20 12:22:19.375 324 12558.33 149.18 55286.45 88888.00 2007-11-20 12:22:19.500 324 12558.30 149.18 55286.47 88888.00 2007-11-20 12:22:19.625 324 12558.27 149.07 55286.47 88888.00 2007-11-20 12:22:19.750 324 12558.20 149.00 55286.45 88888.00 2007-11-20 12:22:19.875 324 12558.08 148.97 55286.45 88888.00 2007-11-20 12:22:20.000 324 12557.98 148.95 55286.45 88888.00 2007-11-20 12:22:20.125 324 12557.90 149.00 55286.50 88888.00 2007-11-20 12:22:20.250 324 12557.88 148.93 55286.53 88888.00 2007-11-20 12:22:20.375 324 12557.77 148.88 55286.53 88888.00 2007-11-20 12:22:20.500 324 12557.75 148.90 55286.55 88888.00 2007-11-20 12:22:20.625 324 12557.70 148.95 55286.57 88888.00 2007-11-20 12:22:20.750 324 12557.62 148.90 55286.60 88888.00 2007-11-20 12:22:20.875 324 12557.50 148.90 55286.62 88888.00 2007-11-20 12:22:21.000 324 12557.42 148.88 55286.60 88888.00 2007-11-20 12:22:21.125 324 12557.42 148.80 55286.57 88888.00 2007-11-20 12:22:21.250 324 12557.38 148.78 55286.57 88888.00 2007-11-20 12:22:21.375 324 12557.38 148.80 55286.60 88888.00 2007-11-20 12:22:21.500 324 12557.25 148.75 55286.55 88888.00 2007-11-20 12:22:21.625 324 12557.17 148.75 55286.55 88888.00 2007-11-20 12:22:21.750 324 12557.15 148.80 55286.60 88888.00 2007-11-20 12:22:21.875 324 12557.15 148.80 55286.60 88888.00 2007-11-20 12:22:22.000 324 12557.08 148.72 55286.57 88888.00 2007-11-20 12:22:22.125 324 12557.02 148.72 55286.57 88888.00 2007-11-20 12:22:22.250 324 12557.00 148.78 55286.57 88888.00 2007-11-20 12:22:22.375 324 12556.92 148.78 55286.55 88888.00 2007-11-20 12:22:22.500 324 12556.83 148.82 55286.55 88888.00 2007-11-20 12:22:22.625 324 12556.73 148.90 55286.57 88888.00 2007-11-20 12:22:22.750 324 12556.67 148.88 55286.60 88888.00 2007-11-20 12:22:22.875 324 12556.65 148.88 55286.60 88888.00 2007-11-20 12:22:23.000 324 12556.58 148.93 55286.57 88888.00 2007-11-20 12:22:23.125 324 12556.40 148.97 55286.57 88888.00 2007-11-20 12:22:23.250 324 12556.33 148.95 55286.60 88888.00 2007-11-20 12:22:23.375 324 12556.30 149.05 55286.62 88888.00 2007-11-20 12:22:23.500 324 12556.27 149.07 55286.62 88888.00 2007-11-20 12:22:23.625 324 12556.20 149.10 55286.57 88888.00 2007-11-20 12:22:23.750 324 12556.10 149.15 55286.60 88888.00 2007-11-20 12:22:23.875 324 12556.08 149.30 55286.62 88888.00 2007-11-20 12:22:24.000 324 12556.00 149.30 55286.62 88888.00 2007-11-20 12:22:24.125 324 12555.85 149.30 55286.62 88888.00 2007-11-20 12:22:24.250 324 12555.75 149.28 55286.62 88888.00 2007-11-20 12:22:24.375 324 12555.70 149.28 55286.65 88888.00 2007-11-20 12:22:24.500 324 12555.70 149.30 55286.65 88888.00 2007-11-20 12:22:24.625 324 12555.58 149.28 55286.65 88888.00 2007-11-20 12:22:24.750 324 12555.42 149.22 55286.65 88888.00 2007-11-20 12:22:24.875 324 12555.33 149.28 55286.65 88888.00 2007-11-20 12:22:25.000 324 12555.25 149.25 55286.60 88888.00 2007-11-20 12:22:25.125 324 12555.17 149.25 55286.62 88888.00 2007-11-20 12:22:25.250 324 12555.05 149.28 55286.65 88888.00 2007-11-20 12:22:25.375 324 12554.95 149.25 55286.65 88888.00 2007-11-20 12:22:25.500 324 12554.80 149.25 55286.60 88888.00 2007-11-20 12:22:25.625 324 12554.65 149.20 55286.65 88888.00 2007-11-20 12:22:25.750 324 12554.52 149.15 55286.68 88888.00 2007-11-20 12:22:25.875 324 12554.40 149.07 55286.62 88888.00 2007-11-20 12:22:26.000 324 12554.27 149.05 55286.62 88888.00 2007-11-20 12:22:26.125 324 12554.20 149.00 55286.65 88888.00 2007-11-20 12:22:26.250 324 12554.08 148.95 55286.70 88888.00 2007-11-20 12:22:26.375 324 12553.98 148.90 55286.70 88888.00 2007-11-20 12:22:26.500 324 12553.85 148.85 55286.70 88888.00 2007-11-20 12:22:26.625 324 12553.75 148.82 55286.70 88888.00 2007-11-20 12:22:26.750 324 12553.67 148.72 55286.70 88888.00 2007-11-20 12:22:26.875 324 12553.60 148.62 55286.75 88888.00 2007-11-20 12:22:27.000 324 12553.48 148.55 55286.72 88888.00 2007-11-20 12:22:27.125 324 12553.35 148.53 55286.78 88888.00 2007-11-20 12:22:27.250 324 12553.20 148.47 55286.80 88888.00 2007-11-20 12:22:27.375 324 12553.12 148.43 55286.82 88888.00 2007-11-20 12:22:27.500 324 12552.98 148.35 55286.88 88888.00 2007-11-20 12:22:27.625 324 12552.85 148.28 55286.88 88888.00 2007-11-20 12:22:27.750 324 12552.75 148.18 55286.85 88888.00 2007-11-20 12:22:27.875 324 12552.62 148.10 55286.85 88888.00 2007-11-20 12:22:28.000 324 12552.45 148.07 55286.88 88888.00 2007-11-20 12:22:28.125 324 12552.35 148.07 55286.93 88888.00 2007-11-20 12:22:28.250 324 12552.20 148.05 55286.95 88888.00 2007-11-20 12:22:28.375 324 12552.05 148.00 55286.97 88888.00 2007-11-20 12:22:28.500 324 12551.90 147.95 55286.97 88888.00 2007-11-20 12:22:28.625 324 12551.80 147.93 55286.97 88888.00 2007-11-20 12:22:28.750 324 12551.65 147.93 55287.00 88888.00 2007-11-20 12:22:28.875 324 12551.60 147.95 55287.05 88888.00 2007-11-20 12:22:29.000 324 12551.52 147.95 55287.05 88888.00 2007-11-20 12:22:29.125 324 12551.30 147.82 55287.03 88888.00 2007-11-20 12:22:29.250 324 12551.17 147.82 55287.07 88888.00 2007-11-20 12:22:29.375 324 12551.15 147.82 55287.07 88888.00 2007-11-20 12:22:29.500 324 12551.10 147.85 55287.05 88888.00 2007-11-20 12:22:29.625 324 12551.00 147.90 55287.10 88888.00 2007-11-20 12:22:29.750 324 12550.95 147.90 55287.10 88888.00 2007-11-20 12:22:29.875 324 12550.83 147.82 55287.07 88888.00 2007-11-20 12:22:30.000 324 12550.65 147.78 55287.10 88888.00 2007-11-20 12:22:30.125 324 12550.60 147.78 55287.12 88888.00 2007-11-20 12:22:30.250 324 12550.52 147.72 55287.15 88888.00 2007-11-20 12:22:30.375 324 12550.55 147.78 55287.18 88888.00 2007-11-20 12:22:30.500 324 12550.50 147.80 55287.15 88888.00 2007-11-20 12:22:30.625 324 12550.40 147.78 55287.20 88888.00 2007-11-20 12:22:30.750 324 12550.33 147.72 55287.18 88888.00 2007-11-20 12:22:30.875 324 12550.20 147.68 55287.12 88888.00 2007-11-20 12:22:31.000 324 12550.10 147.65 55287.12 88888.00 2007-11-20 12:22:31.125 324 12549.92 147.55 55287.12 88888.00 2007-11-20 12:22:31.250 324 12549.88 147.55 55287.18 88888.00 2007-11-20 12:22:31.375 324 12549.90 147.53 55287.20 88888.00 2007-11-20 12:22:31.500 324 12549.88 147.53 55287.22 88888.00 2007-11-20 12:22:31.625 324 12549.70 147.47 55287.25 88888.00 2007-11-20 12:22:31.750 324 12549.58 147.45 55287.30 88888.00 2007-11-20 12:22:31.875 324 12549.50 147.47 55287.30 88888.00 2007-11-20 12:22:32.000 324 12549.48 147.47 55287.32 88888.00 2007-11-20 12:22:32.125 324 12549.38 147.45 55287.38 88888.00 2007-11-20 12:22:32.250 324 12549.23 147.47 55287.38 88888.00 2007-11-20 12:22:32.375 324 12549.12 147.47 55287.43 88888.00 2007-11-20 12:22:32.500 324 12548.98 147.50 55287.45 88888.00 2007-11-20 12:22:32.625 324 12548.85 147.45 55287.43 88888.00 2007-11-20 12:22:32.750 324 12548.73 147.43 55287.47 88888.00 2007-11-20 12:22:32.875 324 12548.73 147.47 55287.50 88888.00 2007-11-20 12:22:33.000 324 12548.60 147.45 55287.50 88888.00 2007-11-20 12:22:33.125 324 12548.38 147.38 55287.50 88888.00 2007-11-20 12:22:33.250 324 12548.27 147.38 55287.57 88888.00 2007-11-20 12:22:33.375 324 12548.27 147.40 55287.60 88888.00 2007-11-20 12:22:33.500 324 12548.20 147.45 55287.60 88888.00 2007-11-20 12:22:33.625 324 12548.00 147.43 55287.60 88888.00 2007-11-20 12:22:33.750 324 12547.90 147.45 55287.62 88888.00 2007-11-20 12:22:33.875 324 12547.90 147.50 55287.68 88888.00 2007-11-20 12:22:34.000 324 12547.90 147.47 55287.68 88888.00 2007-11-20 12:22:34.125 324 12547.83 147.45 55287.65 88888.00 2007-11-20 12:22:34.250 324 12547.73 147.45 55287.68 88888.00 2007-11-20 12:22:34.375 324 12547.65 147.43 55287.68 88888.00 2007-11-20 12:22:34.500 324 12547.50 147.43 55287.65 88888.00 2007-11-20 12:22:34.625 324 12547.52 147.45 55287.70 88888.00 2007-11-20 12:22:34.750 324 12547.40 147.43 55287.72 88888.00 2007-11-20 12:22:34.875 324 12547.30 147.47 55287.78 88888.00 2007-11-20 12:22:35.000 324 12547.38 147.53 55287.82 88888.00 2007-11-20 12:22:35.125 324 12547.40 147.55 55287.82 88888.00 2007-11-20 12:22:35.250 324 12547.27 147.45 55287.78 88888.00 2007-11-20 12:22:35.375 324 12547.23 147.35 55287.72 88888.00 2007-11-20 12:22:35.500 324 12547.20 147.28 55287.75 88888.00 2007-11-20 12:22:35.625 324 12547.15 147.28 55287.78 88888.00 2007-11-20 12:22:35.750 324 12547.15 147.25 55287.80 88888.00 2007-11-20 12:22:35.875 324 12547.17 147.25 55287.80 88888.00 2007-11-20 12:22:36.000 324 12547.15 147.18 55287.78 88888.00 2007-11-20 12:22:36.125 324 12547.20 147.12 55287.80 88888.00 2007-11-20 12:22:36.250 324 12547.12 147.05 55287.75 88888.00 2007-11-20 12:22:36.375 324 12547.05 147.00 55287.75 88888.00 2007-11-20 12:22:36.500 324 12547.02 146.97 55287.75 88888.00 2007-11-20 12:22:36.625 324 12547.02 146.95 55287.78 88888.00 2007-11-20 12:22:36.750 324 12546.95 146.78 55287.78 88888.00 2007-11-20 12:22:36.875 324 12547.00 146.80 55287.78 88888.00 2007-11-20 12:22:37.000 324 12547.00 146.78 55287.78 88888.00 2007-11-20 12:22:37.125 324 12546.88 146.72 55287.78 88888.00 2007-11-20 12:22:37.250 324 12546.75 146.60 55287.78 88888.00 2007-11-20 12:22:37.375 324 12546.77 146.53 55287.80 88888.00 2007-11-20 12:22:37.500 324 12546.73 146.50 55287.75 88888.00 2007-11-20 12:22:37.625 324 12546.62 146.47 55287.72 88888.00 2007-11-20 12:22:37.750 324 12546.55 146.50 55287.72 88888.00 2007-11-20 12:22:37.875 324 12546.50 146.43 55287.75 88888.00 2007-11-20 12:22:38.000 324 12546.40 146.35 55287.72 88888.00 2007-11-20 12:22:38.125 324 12546.33 146.28 55287.75 88888.00 2007-11-20 12:22:38.250 324 12546.27 146.25 55287.78 88888.00 2007-11-20 12:22:38.375 324 12546.27 146.25 55287.75 88888.00 2007-11-20 12:22:38.500 324 12546.17 146.20 55287.72 88888.00 2007-11-20 12:22:38.625 324 12546.05 146.12 55287.72 88888.00 2007-11-20 12:22:38.750 324 12545.95 146.07 55287.70 88888.00 2007-11-20 12:22:38.875 324 12545.85 146.03 55287.68 88888.00 2007-11-20 12:22:39.000 324 12545.80 146.03 55287.62 88888.00 2007-11-20 12:22:39.125 324 12545.80 146.07 55287.68 88888.00 2007-11-20 12:22:39.250 324 12545.70 146.05 55287.62 88888.00 2007-11-20 12:22:39.375 324 12545.65 146.03 55287.65 88888.00 2007-11-20 12:22:39.500 324 12545.58 146.00 55287.68 88888.00 2007-11-20 12:22:39.625 324 12545.42 146.05 55287.70 88888.00 2007-11-20 12:22:39.750 324 12545.38 146.10 55287.70 88888.00 2007-11-20 12:22:39.875 324 12545.27 146.10 55287.72 88888.00 2007-11-20 12:22:40.000 324 12545.23 146.05 55287.70 88888.00 2007-11-20 12:22:40.125 324 12545.10 146.07 55287.72 88888.00 2007-11-20 12:22:40.250 324 12545.00 146.10 55287.72 88888.00 2007-11-20 12:22:40.375 324 12545.00 146.10 55287.70 88888.00 2007-11-20 12:22:40.500 324 12544.92 146.07 55287.70 88888.00 2007-11-20 12:22:40.625 324 12544.75 146.07 55287.68 88888.00 2007-11-20 12:22:40.750 324 12544.55 146.05 55287.68 88888.00 2007-11-20 12:22:40.875 324 12544.52 146.12 55287.70 88888.00 2007-11-20 12:22:41.000 324 12544.45 146.07 55287.68 88888.00 2007-11-20 12:22:41.125 324 12544.33 146.12 55287.68 88888.00 2007-11-20 12:22:41.250 324 12544.23 146.20 55287.68 88888.00 2007-11-20 12:22:41.375 324 12544.23 146.22 55287.70 88888.00 2007-11-20 12:22:41.500 324 12544.08 146.15 55287.70 88888.00 2007-11-20 12:22:41.625 324 12543.95 146.18 55287.72 88888.00 2007-11-20 12:22:41.750 324 12543.90 146.25 55287.72 88888.00 2007-11-20 12:22:41.875 324 12543.88 146.28 55287.75 88888.00 2007-11-20 12:22:42.000 324 12543.70 146.25 55287.68 88888.00 2007-11-20 12:22:42.125 324 12543.55 146.25 55287.70 88888.00 2007-11-20 12:22:42.250 324 12543.50 146.22 55287.72 88888.00 2007-11-20 12:22:42.375 324 12543.40 146.28 55287.75 88888.00 2007-11-20 12:22:42.500 324 12543.30 146.35 55287.80 88888.00 2007-11-20 12:22:42.625 324 12543.10 146.25 55287.75 88888.00 2007-11-20 12:22:42.750 324 12542.98 146.30 55287.78 88888.00 2007-11-20 12:22:42.875 324 12542.98 146.30 55287.75 88888.00 2007-11-20 12:22:43.000 324 12542.83 146.32 55287.75 88888.00 2007-11-20 12:22:43.125 324 12542.70 146.38 55287.78 88888.00 2007-11-20 12:22:43.250 324 12542.60 146.35 55287.80 88888.00 2007-11-20 12:22:43.375 324 12542.48 146.30 55287.78 88888.00 2007-11-20 12:22:43.500 324 12542.45 146.35 55287.82 88888.00 2007-11-20 12:22:43.625 324 12542.38 146.38 55287.88 88888.00 2007-11-20 12:22:43.750 324 12542.27 146.35 55287.93 88888.00 2007-11-20 12:22:43.875 324 12542.10 146.25 55287.90 88888.00 2007-11-20 12:22:44.000 324 12542.00 146.20 55287.85 88888.00 2007-11-20 12:22:44.125 324 12541.92 146.20 55287.90 88888.00 2007-11-20 12:22:44.250 324 12541.83 146.25 55287.93 88888.00 2007-11-20 12:22:44.375 324 12541.75 146.20 55287.95 88888.00 2007-11-20 12:22:44.500 324 12541.67 146.18 55287.95 88888.00 2007-11-20 12:22:44.625 324 12541.52 146.10 55287.95 88888.00 2007-11-20 12:22:44.750 324 12541.35 146.10 55287.93 88888.00 2007-11-20 12:22:44.875 324 12541.25 146.07 55287.95 88888.00 2007-11-20 12:22:45.000 324 12541.17 146.00 55287.95 88888.00 2007-11-20 12:22:45.125 324 12541.17 146.00 55287.97 88888.00 2007-11-20 12:22:45.250 324 12541.12 145.93 55287.97 88888.00 2007-11-20 12:22:45.375 324 12541.08 145.95 55287.93 88888.00 2007-11-20 12:22:45.500 324 12541.00 145.88 55287.93 88888.00 2007-11-20 12:22:45.625 324 12540.92 145.82 55287.95 88888.00 2007-11-20 12:22:45.750 324 12540.92 145.85 55287.95 88888.00 2007-11-20 12:22:45.875 324 12540.85 145.85 55287.97 88888.00 2007-11-20 12:22:46.000 324 12540.80 145.80 55288.00 88888.00 2007-11-20 12:22:46.125 324 12540.75 145.75 55287.97 88888.00 2007-11-20 12:22:46.250 324 12540.50 145.60 55287.95 88888.00 2007-11-20 12:22:46.375 324 12540.45 145.55 55287.95 88888.00 2007-11-20 12:22:46.500 324 12540.50 145.55 55287.95 88888.00 2007-11-20 12:22:46.625 324 12540.55 145.57 55287.95 88888.00 2007-11-20 12:22:46.750 324 12540.58 145.60 55287.97 88888.00 2007-11-20 12:22:46.875 324 12540.48 145.57 55287.97 88888.00 2007-11-20 12:22:47.000 324 12540.38 145.53 55287.97 88888.00 2007-11-20 12:22:47.125 324 12540.25 145.47 55287.97 88888.00 2007-11-20 12:22:47.250 324 12540.17 145.45 55287.93 88888.00 2007-11-20 12:22:47.375 324 12540.08 145.40 55287.93 88888.00 2007-11-20 12:22:47.500 324 12539.95 145.38 55287.93 88888.00 2007-11-20 12:22:47.625 324 12539.95 145.32 55287.95 88888.00 2007-11-20 12:22:47.750 324 12539.92 145.38 55287.97 88888.00 2007-11-20 12:22:47.875 324 12539.85 145.43 55288.00 88888.00 2007-11-20 12:22:48.000 324 12539.75 145.45 55288.00 88888.00 2007-11-20 12:22:48.125 324 12539.67 145.47 55288.03 88888.00 2007-11-20 12:22:48.250 324 12539.58 145.47 55288.00 88888.00 2007-11-20 12:22:48.375 324 12539.42 145.43 55288.00 88888.00 2007-11-20 12:22:48.500 324 12539.33 145.45 55288.00 88888.00 2007-11-20 12:22:48.625 324 12539.25 145.53 55288.03 88888.00 2007-11-20 12:22:48.750 324 12539.12 145.57 55288.05 88888.00 2007-11-20 12:22:48.875 324 12539.08 145.57 55288.03 88888.00 2007-11-20 12:22:49.000 324 12539.05 145.57 55288.00 88888.00 2007-11-20 12:22:49.125 324 12538.98 145.60 55288.03 88888.00 2007-11-20 12:22:49.250 324 12538.88 145.72 55288.05 88888.00 2007-11-20 12:22:49.375 324 12538.75 145.75 55288.03 88888.00 2007-11-20 12:22:49.500 324 12538.62 145.70 55288.00 88888.00 2007-11-20 12:22:49.625 324 12538.58 145.78 55287.97 88888.00 2007-11-20 12:22:49.750 324 12538.52 145.80 55288.00 88888.00 2007-11-20 12:22:49.875 324 12538.45 145.88 55288.05 88888.00 2007-11-20 12:22:50.000 324 12538.38 145.82 55288.03 88888.00 2007-11-20 12:22:50.125 324 12538.30 145.80 55288.03 88888.00 2007-11-20 12:22:50.250 324 12538.17 145.85 55288.07 88888.00 2007-11-20 12:22:50.375 324 12538.05 145.82 55288.05 88888.00 2007-11-20 12:22:50.500 324 12537.88 145.80 55288.03 88888.00 2007-11-20 12:22:50.625 324 12537.83 145.82 55288.03 88888.00 2007-11-20 12:22:50.750 324 12537.88 145.82 55288.05 88888.00 2007-11-20 12:22:50.875 324 12537.88 145.85 55288.10 88888.00 2007-11-20 12:22:51.000 324 12537.80 145.82 55288.12 88888.00 2007-11-20 12:22:51.125 324 12537.70 145.72 55288.10 88888.00 2007-11-20 12:22:51.250 324 12537.65 145.72 55288.07 88888.00 2007-11-20 12:22:51.375 324 12537.62 145.78 55288.10 88888.00 2007-11-20 12:22:51.500 324 12537.50 145.75 55288.07 88888.00 2007-11-20 12:22:51.625 324 12537.35 145.72 55288.07 88888.00 2007-11-20 12:22:51.750 324 12537.25 145.68 55288.10 88888.00 2007-11-20 12:22:51.875 324 12537.20 145.65 55288.10 88888.00 2007-11-20 12:22:52.000 324 12537.15 145.68 55288.12 88888.00 2007-11-20 12:22:52.125 324 12537.12 145.68 55288.12 88888.00 2007-11-20 12:22:52.250 324 12537.02 145.60 55288.18 88888.00 2007-11-20 12:22:52.375 324 12537.00 145.62 55288.18 88888.00 2007-11-20 12:22:52.500 324 12537.00 145.68 55288.18 88888.00 2007-11-20 12:22:52.625 324 12536.95 145.70 55288.20 88888.00 2007-11-20 12:22:52.750 324 12536.83 145.65 55288.22 88888.00 2007-11-20 12:22:52.875 324 12536.75 145.55 55288.15 88888.00 2007-11-20 12:22:53.000 324 12536.62 145.47 55288.10 88888.00 2007-11-20 12:22:53.125 324 12536.55 145.45 55288.10 88888.00 2007-11-20 12:22:53.250 324 12536.45 145.45 55288.12 88888.00 2007-11-20 12:22:53.375 324 12536.42 145.47 55288.15 88888.00 2007-11-20 12:22:53.500 324 12536.35 145.45 55288.18 88888.00 2007-11-20 12:22:53.625 324 12536.33 145.45 55288.18 88888.00 2007-11-20 12:22:53.750 324 12536.25 145.40 55288.22 88888.00 2007-11-20 12:22:53.875 324 12536.17 145.30 55288.22 88888.00 2007-11-20 12:22:54.000 324 12536.08 145.22 55288.15 88888.00 2007-11-20 12:22:54.125 324 12536.05 145.28 55288.18 88888.00 2007-11-20 12:22:54.250 324 12536.08 145.22 55288.20 88888.00 2007-11-20 12:22:54.375 324 12536.00 145.15 55288.15 88888.00 2007-11-20 12:22:54.500 324 12535.85 145.07 55288.15 88888.00 2007-11-20 12:22:54.625 324 12535.77 145.03 55288.10 88888.00 2007-11-20 12:22:54.750 324 12535.73 144.95 55288.07 88888.00 2007-11-20 12:22:54.875 324 12535.62 144.90 55288.10 88888.00 2007-11-20 12:22:55.000 324 12535.55 144.88 55288.07 88888.00 2007-11-20 12:22:55.125 324 12535.52 144.85 55288.10 88888.00 2007-11-20 12:22:55.250 324 12535.45 144.85 55288.05 88888.00 2007-11-20 12:22:55.375 324 12535.40 144.82 55288.03 88888.00 2007-11-20 12:22:55.500 324 12535.35 144.85 55288.05 88888.00 2007-11-20 12:22:55.625 324 12535.27 144.82 55288.07 88888.00 2007-11-20 12:22:55.750 324 12535.15 144.75 55288.03 88888.00 2007-11-20 12:22:55.875 324 12535.05 144.70 55287.97 88888.00 2007-11-20 12:22:56.000 324 12535.00 144.68 55288.00 88888.00 2007-11-20 12:22:56.125 324 12534.90 144.68 55288.00 88888.00 2007-11-20 12:22:56.250 324 12534.83 144.70 55287.97 88888.00 2007-11-20 12:22:56.375 324 12534.80 144.72 55287.97 88888.00 2007-11-20 12:22:56.500 324 12534.77 144.75 55287.97 88888.00 2007-11-20 12:22:56.625 324 12534.70 144.72 55287.95 88888.00 2007-11-20 12:22:56.750 324 12534.58 144.68 55287.93 88888.00 2007-11-20 12:22:56.875 324 12534.58 144.78 55287.95 88888.00 2007-11-20 12:22:57.000 324 12534.55 144.80 55287.97 88888.00 2007-11-20 12:22:57.125 324 12534.50 144.82 55287.97 88888.00 2007-11-20 12:22:57.250 324 12534.35 144.78 55287.93 88888.00 2007-11-20 12:22:57.375 324 12534.27 144.72 55287.90 88888.00 2007-11-20 12:22:57.500 324 12534.23 144.75 55287.90 88888.00 2007-11-20 12:22:57.625 324 12534.20 144.85 55287.93 88888.00 2007-11-20 12:22:57.750 324 12534.15 144.85 55287.93 88888.00 2007-11-20 12:22:57.875 324 12534.10 144.82 55287.93 88888.00 2007-11-20 12:22:58.000 324 12534.05 144.82 55287.88 88888.00 2007-11-20 12:22:58.125 324 12533.90 144.82 55287.85 88888.00 2007-11-20 12:22:58.250 324 12533.75 144.78 55287.85 88888.00 2007-11-20 12:22:58.375 324 12533.73 144.78 55287.88 88888.00 2007-11-20 12:22:58.500 324 12533.70 144.78 55287.90 88888.00 2007-11-20 12:22:58.625 324 12533.60 144.70 55287.88 88888.00 2007-11-20 12:22:58.750 324 12533.48 144.68 55287.85 88888.00 2007-11-20 12:22:58.875 324 12533.38 144.68 55287.82 88888.00 2007-11-20 12:22:59.000 324 12533.33 144.57 55287.82 88888.00 2007-11-20 12:22:59.125 324 12533.30 144.53 55287.82 88888.00 2007-11-20 12:22:59.250 324 12533.23 144.43 55287.88 88888.00 2007-11-20 12:22:59.375 324 12533.23 144.45 55287.88 88888.00 2007-11-20 12:22:59.500 324 12533.20 144.45 55287.85 88888.00 2007-11-20 12:22:59.625 324 12533.15 144.32 55287.80 88888.00 2007-11-20 12:22:59.750 324 12533.02 144.22 55287.80 88888.00 2007-11-20 12:22:59.875 324 12532.90 144.15 55287.82 88888.00 2007-11-20 12:23:00.000 324 12532.95 144.12 55287.88 88888.00 2007-11-20 12:23:00.125 324 12532.92 144.00 55287.88 88888.00 2007-11-20 12:23:00.250 324 12532.77 143.85 55287.90 88888.00 2007-11-20 12:23:00.375 324 12532.77 143.85 55287.95 88888.00 2007-11-20 12:23:00.500 324 12532.75 143.75 55287.93 88888.00 2007-11-20 12:23:00.625 324 12532.75 143.62 55287.93 88888.00 2007-11-20 12:23:00.750 324 12532.70 143.57 55287.90 88888.00 2007-11-20 12:23:00.875 324 12532.67 143.47 55287.93 88888.00 2007-11-20 12:23:01.000 324 12532.60 143.40 55287.93 88888.00 2007-11-20 12:23:01.125 324 12532.52 143.32 55287.93 88888.00 2007-11-20 12:23:01.250 324 12532.38 143.05 55287.88 88888.00 2007-11-20 12:23:01.375 324 12532.33 142.97 55287.88 88888.00 2007-11-20 12:23:01.500 324 12532.33 142.90 55287.90 88888.00 2007-11-20 12:23:01.625 324 12532.33 142.85 55287.95 88888.00 2007-11-20 12:23:01.750 324 12532.30 142.78 55287.90 88888.00 2007-11-20 12:23:01.875 324 12532.27 142.65 55287.88 88888.00 2007-11-20 12:23:02.000 324 12532.35 142.60 55287.90 88888.00 2007-11-20 12:23:02.125 324 12532.33 142.57 55287.93 88888.00 2007-11-20 12:23:02.250 324 12532.12 142.45 55287.90 88888.00 2007-11-20 12:23:02.375 324 12532.10 142.35 55287.93 88888.00 2007-11-20 12:23:02.500 324 12532.15 142.30 55287.95 88888.00 2007-11-20 12:23:02.625 324 12532.15 142.28 55287.97 88888.00 2007-11-20 12:23:02.750 324 12532.12 142.22 55288.00 88888.00 2007-11-20 12:23:02.875 324 12532.08 142.12 55287.97 88888.00 2007-11-20 12:23:03.000 324 12531.98 142.03 55287.90 88888.00 2007-11-20 12:23:03.125 324 12531.88 142.03 55287.93 88888.00 2007-11-20 12:23:03.250 324 12531.92 142.05 55287.97 88888.00 2007-11-20 12:23:03.375 324 12531.88 142.00 55287.95 88888.00 2007-11-20 12:23:03.500 324 12531.77 141.88 55287.93 88888.00 2007-11-20 12:23:03.625 324 12531.75 141.82 55287.88 88888.00 2007-11-20 12:23:03.750 324 12531.70 141.78 55287.90 88888.00 2007-11-20 12:23:03.875 324 12531.62 141.70 55287.95 88888.00 2007-11-20 12:23:04.000 324 12531.60 141.68 55287.90 88888.00 2007-11-20 12:23:04.125 324 12531.52 141.72 55287.95 88888.00 2007-11-20 12:23:04.250 324 12531.45 141.72 55287.95 88888.00 2007-11-20 12:23:04.375 324 12531.42 141.78 55287.95 88888.00 2007-11-20 12:23:04.500 324 12531.38 141.78 55287.90 88888.00 2007-11-20 12:23:04.625 324 12531.30 141.78 55287.93 88888.00 2007-11-20 12:23:04.750 324 12531.27 141.75 55287.90 88888.00 2007-11-20 12:23:04.875 324 12531.20 141.72 55287.93 88888.00 2007-11-20 12:23:05.000 324 12531.15 141.68 55287.85 88888.00 2007-11-20 12:23:05.125 324 12531.08 141.75 55287.85 88888.00 2007-11-20 12:23:05.250 324 12530.98 141.80 55287.88 88888.00 2007-11-20 12:23:05.375 324 12530.90 141.82 55287.88 88888.00 2007-11-20 12:23:05.500 324 12530.85 141.88 55287.88 88888.00 2007-11-20 12:23:05.625 324 12530.77 141.90 55287.90 88888.00 2007-11-20 12:23:05.750 324 12530.65 141.82 55287.90 88888.00 2007-11-20 12:23:05.875 324 12530.58 141.88 55287.93 88888.00 2007-11-20 12:23:06.000 324 12530.50 141.90 55287.90 88888.00 2007-11-20 12:23:06.125 324 12530.45 141.90 55287.88 88888.00 2007-11-20 12:23:06.250 324 12530.38 141.90 55287.85 88888.00 2007-11-20 12:23:06.375 324 12530.30 141.88 55287.85 88888.00 2007-11-20 12:23:06.500 324 12530.17 141.93 55287.88 88888.00 2007-11-20 12:23:06.625 324 12530.10 141.90 55287.88 88888.00 2007-11-20 12:23:06.750 324 12530.00 141.88 55287.85 88888.00 2007-11-20 12:23:06.875 324 12529.90 141.90 55287.82 88888.00 2007-11-20 12:23:07.000 324 12529.77 141.90 55287.80 88888.00 2007-11-20 12:23:07.125 324 12529.73 141.90 55287.85 88888.00 2007-11-20 12:23:07.250 324 12529.67 141.85 55287.85 88888.00 2007-11-20 12:23:07.375 324 12529.60 141.93 55287.85 88888.00 2007-11-20 12:23:07.500 324 12529.52 141.93 55287.82 88888.00 2007-11-20 12:23:07.625 324 12529.48 141.97 55287.85 88888.00 2007-11-20 12:23:07.750 324 12529.45 141.97 55287.85 88888.00 2007-11-20 12:23:07.875 324 12529.30 141.93 55287.85 88888.00 2007-11-20 12:23:08.000 324 12529.15 141.85 55287.85 88888.00 2007-11-20 12:23:08.125 324 12529.10 141.82 55287.85 88888.00 2007-11-20 12:23:08.250 324 12529.05 141.82 55287.82 88888.00 2007-11-20 12:23:08.375 324 12529.02 141.85 55287.80 88888.00 2007-11-20 12:23:08.500 324 12528.98 141.82 55287.82 88888.00 2007-11-20 12:23:08.625 324 12528.88 141.75 55287.82 88888.00 2007-11-20 12:23:08.750 324 12528.77 141.72 55287.80 88888.00 2007-11-20 12:23:08.875 324 12528.75 141.70 55287.78 88888.00 2007-11-20 12:23:09.000 324 12528.80 141.65 55287.78 88888.00 2007-11-20 12:23:09.125 324 12528.67 141.55 55287.78 88888.00 2007-11-20 12:23:09.250 324 12528.55 141.55 55287.80 88888.00 2007-11-20 12:23:09.375 324 12528.60 141.60 55287.80 88888.00 2007-11-20 12:23:09.500 324 12528.62 141.50 55287.78 88888.00 2007-11-20 12:23:09.625 324 12528.60 141.43 55287.75 88888.00 2007-11-20 12:23:09.750 324 12528.52 141.43 55287.78 88888.00 2007-11-20 12:23:09.875 324 12528.45 141.43 55287.78 88888.00 2007-11-20 12:23:10.000 324 12528.48 141.43 55287.75 88888.00 2007-11-20 12:23:10.125 324 12528.52 141.43 55287.75 88888.00 2007-11-20 12:23:10.250 324 12528.38 141.30 55287.70 88888.00 2007-11-20 12:23:10.375 324 12528.33 141.32 55287.70 88888.00 2007-11-20 12:23:10.500 324 12528.30 141.32 55287.70 88888.00 2007-11-20 12:23:10.625 324 12528.40 141.35 55287.72 88888.00 2007-11-20 12:23:10.750 324 12528.38 141.30 55287.70 88888.00 2007-11-20 12:23:10.875 324 12528.30 141.22 55287.70 88888.00 2007-11-20 12:23:11.000 324 12528.20 141.12 55287.68 88888.00 2007-11-20 12:23:11.125 324 12528.27 141.10 55287.68 88888.00 2007-11-20 12:23:11.250 324 12528.27 141.05 55287.68 88888.00 2007-11-20 12:23:11.375 324 12528.23 141.03 55287.65 88888.00 2007-11-20 12:23:11.500 324 12528.23 141.05 55287.62 88888.00 2007-11-20 12:23:11.625 324 12528.15 141.00 55287.60 88888.00 2007-11-20 12:23:11.750 324 12528.20 140.97 55287.57 88888.00 2007-11-20 12:23:11.875 324 12528.20 141.00 55287.62 88888.00 2007-11-20 12:23:12.000 324 12528.10 140.90 55287.60 88888.00 2007-11-20 12:23:12.125 324 12528.02 140.88 55287.55 88888.00 2007-11-20 12:23:12.250 324 12527.90 140.80 55287.47 88888.00 2007-11-20 12:23:12.375 324 12527.88 140.82 55287.45 88888.00 2007-11-20 12:23:12.500 324 12527.77 140.90 55287.45 88888.00 2007-11-20 12:23:12.625 324 12527.73 140.93 55287.43 88888.00 2007-11-20 12:23:12.750 324 12527.67 140.95 55287.45 88888.00 2007-11-20 12:23:12.875 324 12527.58 140.97 55287.40 88888.00 2007-11-20 12:23:13.000 324 12527.50 140.97 55287.32 88888.00 2007-11-20 12:23:13.125 324 12527.45 140.97 55287.38 88888.00 2007-11-20 12:23:13.250 324 12527.35 141.03 55287.35 88888.00 2007-11-20 12:23:13.375 324 12527.27 141.03 55287.28 88888.00 2007-11-20 12:23:13.500 324 12527.25 141.03 55287.30 88888.00 2007-11-20 12:23:13.625 324 12527.20 141.03 55287.25 88888.00 2007-11-20 12:23:13.750 324 12527.10 141.10 55287.22 88888.00 2007-11-20 12:23:13.875 324 12527.05 141.07 55287.20 88888.00 2007-11-20 12:23:14.000 324 12526.95 141.07 55287.15 88888.00 2007-11-20 12:23:14.125 324 12526.88 141.12 55287.18 88888.00 2007-11-20 12:23:14.250 324 12526.83 141.18 55287.15 88888.00 2007-11-20 12:23:14.375 324 12526.77 141.15 55287.12 88888.00 2007-11-20 12:23:14.500 324 12526.67 141.15 55287.10 88888.00 2007-11-20 12:23:14.625 324 12526.67 141.20 55287.12 88888.00 2007-11-20 12:23:14.750 324 12526.60 141.20 55287.07 88888.00 2007-11-20 12:23:14.875 324 12526.50 141.12 55287.03 88888.00 2007-11-20 12:23:15.000 324 12526.45 141.20 55287.03 88888.00 2007-11-20 12:23:15.125 324 12526.50 141.22 55287.03 88888.00 2007-11-20 12:23:15.250 324 12526.40 141.15 55287.03 88888.00 2007-11-20 12:23:15.375 324 12526.38 141.18 55287.05 88888.00 2007-11-20 12:23:15.500 324 12526.35 141.20 55287.03 88888.00 2007-11-20 12:23:15.625 324 12526.23 141.18 55287.00 88888.00 2007-11-20 12:23:15.750 324 12526.20 141.15 55286.97 88888.00 2007-11-20 12:23:15.875 324 12526.10 141.18 55287.00 88888.00 2007-11-20 12:23:16.000 324 12526.02 141.20 55286.95 88888.00 2007-11-20 12:23:16.125 324 12525.98 141.12 55286.93 88888.00 2007-11-20 12:23:16.250 324 12525.92 141.05 55286.88 88888.00 2007-11-20 12:23:16.375 324 12525.83 140.97 55286.88 88888.00 2007-11-20 12:23:16.500 324 12525.73 140.97 55286.88 88888.00 2007-11-20 12:23:16.625 324 12525.70 140.97 55286.85 88888.00 2007-11-20 12:23:16.750 324 12525.70 140.95 55286.82 88888.00 2007-11-20 12:23:16.875 324 12525.67 140.97 55286.82 88888.00 2007-11-20 12:23:17.000 324 12525.58 140.93 55286.80 88888.00 2007-11-20 12:23:17.125 324 12525.52 140.88 55286.78 88888.00 2007-11-20 12:23:17.250 324 12525.40 140.80 55286.75 88888.00 2007-11-20 12:23:17.375 324 12525.42 140.78 55286.72 88888.00 2007-11-20 12:23:17.500 324 12525.52 140.85 55286.78 88888.00 2007-11-20 12:23:17.625 324 12525.45 140.85 55286.75 88888.00 2007-11-20 12:23:17.750 324 12525.33 140.82 55286.75 88888.00 2007-11-20 12:23:17.875 324 12525.25 140.78 55286.72 88888.00 2007-11-20 12:23:18.000 324 12525.23 140.70 55286.68 88888.00 2007-11-20 12:23:18.125 324 12525.12 140.72 55286.70 88888.00 2007-11-20 12:23:18.250 324 12525.12 140.72 55286.68 88888.00 2007-11-20 12:23:18.375 324 12525.05 140.70 55286.62 88888.00 2007-11-20 12:23:18.500 324 12525.05 140.72 55286.57 88888.00 2007-11-20 12:23:18.625 324 12524.98 140.75 55286.60 88888.00 2007-11-20 12:23:18.750 324 12524.90 140.75 55286.60 88888.00 2007-11-20 12:23:18.875 324 12524.88 140.75 55286.60 88888.00 2007-11-20 12:23:19.000 324 12524.83 140.78 55286.55 88888.00 2007-11-20 12:23:19.125 324 12524.73 140.78 55286.55 88888.00 2007-11-20 12:23:19.250 324 12524.60 140.78 55286.55 88888.00 2007-11-20 12:23:19.375 324 12524.58 140.78 55286.55 88888.00 2007-11-20 12:23:19.500 324 12524.52 140.82 55286.55 88888.00 2007-11-20 12:23:19.625 324 12524.45 140.80 55286.53 88888.00 2007-11-20 12:23:19.750 324 12524.38 140.85 55286.50 88888.00 2007-11-20 12:23:19.875 324 12524.38 140.90 55286.53 88888.00 2007-11-20 12:23:20.000 324 12524.35 140.88 55286.50 88888.00 2007-11-20 12:23:20.125 324 12524.35 140.85 55286.47 88888.00 2007-11-20 12:23:20.250 324 12524.25 140.80 55286.45 88888.00 2007-11-20 12:23:20.375 324 12524.23 140.90 55286.45 88888.00 2007-11-20 12:23:20.500 324 12524.20 140.90 55286.40 88888.00 2007-11-20 12:23:20.625 324 12524.17 140.88 55286.38 88888.00 2007-11-20 12:23:20.750 324 12524.17 140.90 55286.38 88888.00 2007-11-20 12:23:20.875 324 12524.08 140.90 55286.32 88888.00 2007-11-20 12:23:21.000 324 12524.02 140.82 55286.28 88888.00 2007-11-20 12:23:21.125 324 12524.00 140.78 55286.28 88888.00 2007-11-20 12:23:21.250 324 12523.98 140.75 55286.25 88888.00 2007-11-20 12:23:21.375 324 12523.92 140.75 55286.25 88888.00 2007-11-20 12:23:21.500 324 12523.92 140.72 55286.20 88888.00 2007-11-20 12:23:21.625 324 12523.88 140.65 55286.15 88888.00 2007-11-20 12:23:21.750 324 12523.83 140.55 55286.10 88888.00 2007-11-20 12:23:21.875 324 12523.80 140.40 55286.03 88888.00 2007-11-20 12:23:22.000 324 12523.77 140.38 55285.97 88888.00 2007-11-20 12:23:22.125 324 12523.85 140.45 55286.03 88888.00 2007-11-20 12:23:22.250 324 12523.80 140.38 55286.05 88888.00 2007-11-20 12:23:22.375 324 12523.70 140.28 55286.00 88888.00 2007-11-20 12:23:22.500 324 12523.67 140.20 55285.97 88888.00 2007-11-20 12:23:22.625 324 12523.70 140.18 55285.93 88888.00 2007-11-20 12:23:22.750 324 12523.65 140.10 55285.85 88888.00 2007-11-20 12:23:22.875 324 12523.65 140.05 55285.88 88888.00 2007-11-20 12:23:23.000 324 12523.58 140.03 55285.82 88888.00 2007-11-20 12:23:23.125 324 12523.52 139.97 55285.80 88888.00 2007-11-20 12:23:23.250 324 12523.48 139.90 55285.80 88888.00 2007-11-20 12:23:23.375 324 12523.55 139.90 55285.82 88888.00 2007-11-20 12:23:23.500 324 12523.50 139.93 55285.80 88888.00 2007-11-20 12:23:23.625 324 12523.45 139.90 55285.72 88888.00 2007-11-20 12:23:23.750 324 12523.42 139.82 55285.68 88888.00 2007-11-20 12:23:23.875 324 12523.38 139.70 55285.65 88888.00 2007-11-20 12:23:24.000 324 12523.35 139.70 55285.62 88888.00 2007-11-20 12:23:24.125 324 12523.40 139.72 55285.62 88888.00 2007-11-20 12:23:24.250 324 12523.38 139.75 55285.62 88888.00 2007-11-20 12:23:24.375 324 12523.42 139.80 55285.62 88888.00 2007-11-20 12:23:24.500 324 12523.35 139.75 55285.60 88888.00 2007-11-20 12:23:24.625 324 12523.25 139.70 55285.55 88888.00 2007-11-20 12:23:24.750 324 12523.27 139.75 55285.57 88888.00 2007-11-20 12:23:24.875 324 12523.33 139.80 55285.60 88888.00 2007-11-20 12:23:25.000 324 12523.23 139.72 55285.53 88888.00 2007-11-20 12:23:25.125 324 12523.12 139.75 55285.50 88888.00 2007-11-20 12:23:25.250 324 12523.10 139.78 55285.47 88888.00 2007-11-20 12:23:25.375 324 12523.12 139.75 55285.43 88888.00 2007-11-20 12:23:25.500 324 12523.10 139.62 55285.38 88888.00 2007-11-20 12:23:25.625 324 12523.02 139.60 55285.35 88888.00 2007-11-20 12:23:25.750 324 12523.08 139.68 55285.35 88888.00 2007-11-20 12:23:25.875 324 12523.08 139.65 55285.35 88888.00 2007-11-20 12:23:26.000 324 12523.00 139.57 55285.32 88888.00 2007-11-20 12:23:26.125 324 12522.92 139.60 55285.35 88888.00 2007-11-20 12:23:26.250 324 12522.92 139.55 55285.28 88888.00 2007-11-20 12:23:26.375 324 12522.95 139.53 55285.28 88888.00 2007-11-20 12:23:26.500 324 12522.98 139.55 55285.22 88888.00 2007-11-20 12:23:26.625 324 12522.90 139.50 55285.18 88888.00 2007-11-20 12:23:26.750 324 12522.85 139.50 55285.12 88888.00 2007-11-20 12:23:26.875 324 12522.85 139.53 55285.10 88888.00 2007-11-20 12:23:27.000 324 12522.83 139.57 55285.07 88888.00 2007-11-20 12:23:27.125 324 12522.75 139.53 55285.07 88888.00 2007-11-20 12:23:27.250 324 12522.67 139.50 55285.03 88888.00 2007-11-20 12:23:27.375 324 12522.62 139.50 55285.00 88888.00 2007-11-20 12:23:27.500 324 12522.58 139.53 55284.97 88888.00 2007-11-20 12:23:27.625 324 12522.55 139.57 55284.97 88888.00 2007-11-20 12:23:27.750 324 12522.55 139.57 55284.97 88888.00 2007-11-20 12:23:27.875 324 12522.50 139.50 55284.90 88888.00 2007-11-20 12:23:28.000 324 12522.45 139.50 55284.85 88888.00 2007-11-20 12:23:28.125 324 12522.45 139.55 55284.88 88888.00 2007-11-20 12:23:28.250 324 12522.40 139.60 55284.88 88888.00 2007-11-20 12:23:28.375 324 12522.30 139.60 55284.85 88888.00 2007-11-20 12:23:28.500 324 12522.30 139.57 55284.82 88888.00 2007-11-20 12:23:28.625 324 12522.33 139.60 55284.82 88888.00 2007-11-20 12:23:28.750 324 12522.15 139.60 55284.80 88888.00 2007-11-20 12:23:28.875 324 12521.98 139.60 55284.78 88888.00 2007-11-20 12:23:29.000 324 12521.88 139.55 55284.78 88888.00 2007-11-20 12:23:29.125 324 12521.92 139.62 55284.78 88888.00 2007-11-20 12:23:29.250 324 12521.80 139.57 55284.72 88888.00 2007-11-20 12:23:29.375 324 12521.80 139.57 55284.72 88888.00 2007-11-20 12:23:29.500 324 12521.77 139.65 55284.75 88888.00 2007-11-20 12:23:29.625 324 12521.77 139.65 55284.72 88888.00 2007-11-20 12:23:29.750 324 12521.73 139.62 55284.72 88888.00 2007-11-20 12:23:29.875 324 12521.73 139.62 55284.75 88888.00 2007-11-20 12:23:30.000 324 12521.65 139.62 55284.75 88888.00 2007-11-20 12:23:30.125 324 12521.52 139.55 55284.70 88888.00 2007-11-20 12:23:30.250 324 12521.48 139.47 55284.70 88888.00 2007-11-20 12:23:30.375 324 12521.50 139.47 55284.72 88888.00 2007-11-20 12:23:30.500 324 12521.40 139.45 55284.70 88888.00 2007-11-20 12:23:30.625 324 12521.38 139.47 55284.72 88888.00 2007-11-20 12:23:30.750 324 12521.33 139.45 55284.68 88888.00 2007-11-20 12:23:30.875 324 12521.27 139.45 55284.70 88888.00 2007-11-20 12:23:31.000 324 12521.23 139.38 55284.65 88888.00 2007-11-20 12:23:31.125 324 12521.23 139.40 55284.68 88888.00 2007-11-20 12:23:31.250 324 12521.12 139.35 55284.62 88888.00 2007-11-20 12:23:31.375 324 12521.08 139.28 55284.65 88888.00 2007-11-20 12:23:31.500 324 12521.02 139.30 55284.65 88888.00 2007-11-20 12:23:31.625 324 12520.95 139.28 55284.62 88888.00 2007-11-20 12:23:31.750 324 12520.90 139.25 55284.62 88888.00 2007-11-20 12:23:31.875 324 12520.85 139.30 55284.65 88888.00 2007-11-20 12:23:32.000 324 12520.77 139.25 55284.62 88888.00 2007-11-20 12:23:32.125 324 12520.73 139.22 55284.60 88888.00 2007-11-20 12:23:32.250 324 12520.67 139.12 55284.62 88888.00 2007-11-20 12:23:32.375 324 12520.65 139.10 55284.65 88888.00 2007-11-20 12:23:32.500 324 12520.65 139.12 55284.57 88888.00 2007-11-20 12:23:32.625 324 12520.60 139.07 55284.55 88888.00 2007-11-20 12:23:32.750 324 12520.48 139.05 55284.50 88888.00 2007-11-20 12:23:32.875 324 12520.42 139.07 55284.53 88888.00 2007-11-20 12:23:33.000 324 12520.38 139.07 55284.53 88888.00 2007-11-20 12:23:33.125 324 12520.27 139.07 55284.53 88888.00 2007-11-20 12:23:33.250 324 12520.10 139.03 55284.50 88888.00 2007-11-20 12:23:33.375 324 12520.08 139.00 55284.50 88888.00 2007-11-20 12:23:33.500 324 12520.02 138.93 55284.50 88888.00 2007-11-20 12:23:33.625 324 12520.00 138.85 55284.47 88888.00 2007-11-20 12:23:33.750 324 12519.98 138.90 55284.47 88888.00 2007-11-20 12:23:33.875 324 12519.92 138.88 55284.47 88888.00 2007-11-20 12:23:34.000 324 12519.80 138.82 55284.47 88888.00 2007-11-20 12:23:34.125 324 12519.62 138.80 55284.47 88888.00 2007-11-20 12:23:34.250 324 12519.52 138.78 55284.47 88888.00 2007-11-20 12:23:34.375 324 12519.50 138.78 55284.45 88888.00 2007-11-20 12:23:34.500 324 12519.38 138.75 55284.43 88888.00 2007-11-20 12:23:34.625 324 12519.23 138.62 55284.43 88888.00 2007-11-20 12:23:34.750 324 12519.15 138.57 55284.43 88888.00 2007-11-20 12:23:34.875 324 12519.10 138.57 55284.43 88888.00 2007-11-20 12:23:35.000 324 12519.12 138.55 55284.43 88888.00 2007-11-20 12:23:35.125 324 12519.00 138.53 55284.43 88888.00 2007-11-20 12:23:35.250 324 12518.90 138.53 55284.45 88888.00 2007-11-20 12:23:35.375 324 12518.80 138.45 55284.40 88888.00 2007-11-20 12:23:35.500 324 12518.67 138.45 55284.43 88888.00 2007-11-20 12:23:35.625 324 12518.58 138.45 55284.45 88888.00 2007-11-20 12:23:35.750 324 12518.50 138.40 55284.45 88888.00 2007-11-20 12:23:35.875 324 12518.40 138.38 55284.43 88888.00 2007-11-20 12:23:36.000 324 12518.40 138.38 55284.40 88888.00 2007-11-20 12:23:36.125 324 12518.38 138.35 55284.40 88888.00 2007-11-20 12:23:36.250 324 12518.25 138.30 55284.40 88888.00 2007-11-20 12:23:36.375 324 12518.27 138.32 55284.43 88888.00 2007-11-20 12:23:36.500 324 12518.27 138.30 55284.43 88888.00 2007-11-20 12:23:36.625 324 12518.25 138.25 55284.43 88888.00 2007-11-20 12:23:36.750 324 12518.20 138.18 55284.40 88888.00 2007-11-20 12:23:36.875 324 12518.17 138.12 55284.35 88888.00 2007-11-20 12:23:37.000 324 12518.12 138.07 55284.32 88888.00 2007-11-20 12:23:37.125 324 12518.08 138.05 55284.35 88888.00 2007-11-20 12:23:37.250 324 12518.10 138.07 55284.35 88888.00 2007-11-20 12:23:37.375 324 12518.10 138.10 55284.32 88888.00 2007-11-20 12:23:37.500 324 12518.05 138.03 55284.32 88888.00 2007-11-20 12:23:37.625 324 12518.12 138.05 55284.32 88888.00 2007-11-20 12:23:37.750 324 12518.08 138.03 55284.32 88888.00 2007-11-20 12:23:37.875 324 12518.05 138.03 55284.32 88888.00 2007-11-20 12:23:38.000 324 12518.10 138.03 55284.30 88888.00 2007-11-20 12:23:38.125 324 12518.05 138.00 55284.30 88888.00 2007-11-20 12:23:38.250 324 12517.98 137.93 55284.32 88888.00 2007-11-20 12:23:38.375 324 12517.95 137.95 55284.32 88888.00 2007-11-20 12:23:38.500 324 12517.95 137.95 55284.30 88888.00 2007-11-20 12:23:38.625 324 12517.88 137.93 55284.28 88888.00 2007-11-20 12:23:38.750 324 12517.83 137.93 55284.25 88888.00 2007-11-20 12:23:38.875 324 12517.83 137.90 55284.28 88888.00 2007-11-20 12:23:39.000 324 12517.83 137.93 55284.25 88888.00 2007-11-20 12:23:39.125 324 12517.83 137.90 55284.28 88888.00 2007-11-20 12:23:39.250 324 12517.70 137.90 55284.28 88888.00 2007-11-20 12:23:39.375 324 12517.65 137.90 55284.22 88888.00 2007-11-20 12:23:39.500 324 12517.67 137.95 55284.28 88888.00 2007-11-20 12:23:39.625 324 12517.67 138.03 55284.30 88888.00 2007-11-20 12:23:39.750 324 12517.65 138.03 55284.30 88888.00 2007-11-20 12:23:39.875 324 12517.60 138.00 55284.25 88888.00 2007-11-20 12:23:40.000 324 12517.60 138.00 55284.20 88888.00 2007-11-20 12:23:40.125 324 12517.65 137.95 55284.25 88888.00 2007-11-20 12:23:40.250 324 12517.65 137.97 55284.25 88888.00 2007-11-20 12:23:40.375 324 12517.58 137.97 55284.22 88888.00 2007-11-20 12:23:40.500 324 12517.50 137.95 55284.18 88888.00 2007-11-20 12:23:40.625 324 12517.40 137.90 55284.18 88888.00 2007-11-20 12:23:40.750 324 12517.45 137.90 55284.18 88888.00 2007-11-20 12:23:40.875 324 12517.40 138.00 55284.18 88888.00 2007-11-20 12:23:41.000 324 12517.38 138.00 55284.18 88888.00 2007-11-20 12:23:41.125 324 12517.38 138.03 55284.20 88888.00 2007-11-20 12:23:41.250 324 12517.38 138.03 55284.20 88888.00 2007-11-20 12:23:41.375 324 12517.38 138.03 55284.15 88888.00 2007-11-20 12:23:41.500 324 12517.35 138.00 55284.12 88888.00 2007-11-20 12:23:41.625 324 12517.27 137.97 55284.15 88888.00 2007-11-20 12:23:41.750 324 12517.20 137.93 55284.12 88888.00 2007-11-20 12:23:41.875 324 12517.12 137.90 55284.10 88888.00 2007-11-20 12:23:42.000 324 12517.10 137.93 55284.12 88888.00 2007-11-20 12:23:42.125 324 12517.10 137.88 55284.15 88888.00 2007-11-20 12:23:42.250 324 12517.02 137.78 55284.12 88888.00 2007-11-20 12:23:42.375 324 12517.05 137.78 55284.12 88888.00 2007-11-20 12:23:42.500 324 12517.08 137.82 55284.15 88888.00 2007-11-20 12:23:42.625 324 12517.02 137.78 55284.12 88888.00 2007-11-20 12:23:42.750 324 12517.02 137.75 55284.10 88888.00 2007-11-20 12:23:42.875 324 12516.92 137.70 55284.07 88888.00 2007-11-20 12:23:43.000 324 12516.83 137.62 55284.07 88888.00 2007-11-20 12:23:43.125 324 12516.88 137.70 55284.10 88888.00 2007-11-20 12:23:43.250 324 12516.92 137.70 55284.10 88888.00 2007-11-20 12:23:43.375 324 12516.83 137.65 55284.10 88888.00 2007-11-20 12:23:43.500 324 12516.77 137.62 55284.12 88888.00 2007-11-20 12:23:43.625 324 12516.73 137.60 55284.07 88888.00 2007-11-20 12:23:43.750 324 12516.62 137.57 55284.07 88888.00 2007-11-20 12:23:43.875 324 12516.58 137.55 55284.07 88888.00 2007-11-20 12:23:44.000 324 12516.60 137.55 55284.03 88888.00 2007-11-20 12:23:44.125 324 12516.67 137.57 55284.05 88888.00 2007-11-20 12:23:44.250 324 12516.62 137.57 55284.03 88888.00 2007-11-20 12:23:44.375 324 12516.52 137.57 55284.05 88888.00 2007-11-20 12:23:44.500 324 12516.45 137.57 55284.03 88888.00 2007-11-20 12:23:44.625 324 12516.45 137.60 55284.07 88888.00 2007-11-20 12:23:44.750 324 12516.42 137.62 55284.07 88888.00 2007-11-20 12:23:44.875 324 12516.30 137.57 55284.03 88888.00 2007-11-20 12:23:45.000 324 12516.30 137.55 55284.00 88888.00 2007-11-20 12:23:45.125 324 12516.27 137.60 55284.03 88888.00 2007-11-20 12:23:45.250 324 12516.17 137.65 55284.03 88888.00 2007-11-20 12:23:45.375 324 12516.20 137.70 55284.05 88888.00 2007-11-20 12:23:45.500 324 12516.25 137.72 55284.03 88888.00 2007-11-20 12:23:45.625 324 12516.23 137.75 55283.97 88888.00 2007-11-20 12:23:45.750 324 12516.08 137.75 55283.97 88888.00 2007-11-20 12:23:45.875 324 12516.05 137.82 55283.95 88888.00 2007-11-20 12:23:46.000 324 12516.08 137.85 55283.97 88888.00 2007-11-20 12:23:46.125 324 12515.98 137.80 55283.93 88888.00 2007-11-20 12:23:46.250 324 12515.85 137.82 55283.93 88888.00 2007-11-20 12:23:46.375 324 12515.92 137.90 55283.93 88888.00 2007-11-20 12:23:46.500 324 12515.92 137.93 55283.90 88888.00 2007-11-20 12:23:46.625 324 12515.92 137.97 55283.88 88888.00 2007-11-20 12:23:46.750 324 12515.92 138.00 55283.90 88888.00 2007-11-20 12:23:46.875 324 12515.98 138.10 55283.88 88888.00 2007-11-20 12:23:47.000 324 12515.92 138.10 55283.85 88888.00 2007-11-20 12:23:47.125 324 12515.85 138.05 55283.78 88888.00 2007-11-20 12:23:47.250 324 12515.83 138.05 55283.78 88888.00 2007-11-20 12:23:47.375 324 12515.80 138.07 55283.72 88888.00 2007-11-20 12:23:47.500 324 12515.80 138.12 55283.72 88888.00 2007-11-20 12:23:47.625 324 12515.85 138.25 55283.75 88888.00 2007-11-20 12:23:47.750 324 12515.83 138.28 55283.75 88888.00 2007-11-20 12:23:47.875 324 12515.77 138.28 55283.75 88888.00 2007-11-20 12:23:48.000 324 12515.70 138.22 55283.62 88888.00 2007-11-20 12:23:48.125 324 12515.70 138.20 55283.62 88888.00 2007-11-20 12:23:48.250 324 12515.75 138.25 55283.65 88888.00 2007-11-20 12:23:48.375 324 12515.80 138.22 55283.65 88888.00 2007-11-20 12:23:48.500 324 12515.80 138.20 55283.62 88888.00 2007-11-20 12:23:48.625 324 12515.83 138.28 55283.65 88888.00 2007-11-20 12:23:48.750 324 12515.80 138.28 55283.60 88888.00 2007-11-20 12:23:48.875 324 12515.73 138.20 55283.55 88888.00 2007-11-20 12:23:49.000 324 12515.73 138.22 55283.50 88888.00 2007-11-20 12:23:49.125 324 12515.65 138.28 55283.50 88888.00 2007-11-20 12:23:49.250 324 12515.60 138.30 55283.50 88888.00 2007-11-20 12:23:49.375 324 12515.60 138.35 55283.50 88888.00 2007-11-20 12:23:49.500 324 12515.60 138.35 55283.50 88888.00 2007-11-20 12:23:49.625 324 12515.52 138.22 55283.45 88888.00 2007-11-20 12:23:49.750 324 12515.50 138.25 55283.43 88888.00 2007-11-20 12:23:49.875 324 12515.52 138.28 55283.47 88888.00 2007-11-20 12:23:50.000 324 12515.50 138.25 55283.45 88888.00 2007-11-20 12:23:50.125 324 12515.38 138.20 55283.43 88888.00 2007-11-20 12:23:50.250 324 12515.38 138.22 55283.50 88888.00 2007-11-20 12:23:50.375 324 12515.40 138.20 55283.45 88888.00 2007-11-20 12:23:50.500 324 12515.35 138.12 55283.40 88888.00 2007-11-20 12:23:50.625 324 12515.30 138.18 55283.45 88888.00 2007-11-20 12:23:50.750 324 12515.33 138.20 55283.47 88888.00 2007-11-20 12:23:50.875 324 12515.25 138.12 55283.45 88888.00 2007-11-20 12:23:51.000 324 12515.25 138.07 55283.43 88888.00 2007-11-20 12:23:51.125 324 12515.30 138.03 55283.43 88888.00 2007-11-20 12:23:51.250 324 12515.23 138.00 55283.43 88888.00 2007-11-20 12:23:51.375 324 12515.20 137.90 55283.40 88888.00 2007-11-20 12:23:51.500 324 12515.20 137.82 55283.38 88888.00 2007-11-20 12:23:51.625 324 12515.23 137.85 55283.40 88888.00 2007-11-20 12:23:51.750 324 12515.17 137.78 55283.40 88888.00 2007-11-20 12:23:51.875 324 12515.12 137.75 55283.40 88888.00 2007-11-20 12:23:52.000 324 12515.10 137.70 55283.40 88888.00 2007-11-20 12:23:52.125 324 12515.12 137.65 55283.43 88888.00 2007-11-20 12:23:52.250 324 12515.15 137.68 55283.50 88888.00 2007-11-20 12:23:52.375 324 12515.15 137.65 55283.47 88888.00 2007-11-20 12:23:52.500 324 12515.02 137.57 55283.43 88888.00 2007-11-20 12:23:52.625 324 12515.08 137.57 55283.43 88888.00 2007-11-20 12:23:52.750 324 12515.10 137.57 55283.47 88888.00 2007-11-20 12:23:52.875 324 12515.02 137.57 55283.47 88888.00 2007-11-20 12:23:53.000 324 12514.98 137.50 55283.43 88888.00 2007-11-20 12:23:53.125 324 12514.95 137.45 55283.40 88888.00 2007-11-20 12:23:53.250 324 12514.90 137.40 55283.43 88888.00 2007-11-20 12:23:53.375 324 12514.98 137.40 55283.43 88888.00 2007-11-20 12:23:53.500 324 12515.02 137.40 55283.45 88888.00 2007-11-20 12:23:53.625 324 12515.02 137.38 55283.45 88888.00 2007-11-20 12:23:53.750 324 12514.95 137.32 55283.43 88888.00 2007-11-20 12:23:53.875 324 12514.98 137.22 55283.40 88888.00 2007-11-20 12:23:54.000 324 12515.08 137.22 55283.40 88888.00 2007-11-20 12:23:54.125 324 12515.10 137.25 55283.43 88888.00 2007-11-20 12:23:54.250 324 12515.08 137.25 55283.40 88888.00 2007-11-20 12:23:54.375 324 12515.08 137.25 55283.40 88888.00 2007-11-20 12:23:54.500 324 12515.15 137.28 55283.40 88888.00 2007-11-20 12:23:54.625 324 12515.15 137.25 55283.38 88888.00 2007-11-20 12:23:54.750 324 12515.15 137.25 55283.35 88888.00 2007-11-20 12:23:54.875 324 12515.15 137.32 55283.35 88888.00 2007-11-20 12:23:55.000 324 12515.15 137.32 55283.30 88888.00 2007-11-20 12:23:55.125 324 12515.12 137.25 55283.28 88888.00 2007-11-20 12:23:55.250 324 12515.08 137.25 55283.30 88888.00 2007-11-20 12:23:55.375 324 12515.20 137.35 55283.30 88888.00 2007-11-20 12:23:55.500 324 12515.20 137.30 55283.25 88888.00 2007-11-20 12:23:55.625 324 12515.20 137.32 55283.22 88888.00 2007-11-20 12:23:55.750 324 12515.20 137.25 55283.20 88888.00 2007-11-20 12:23:55.875 324 12515.10 137.25 55283.20 88888.00 2007-11-20 12:23:56.000 324 12515.15 137.32 55283.22 88888.00 2007-11-20 12:23:56.125 324 12515.20 137.32 55283.22 88888.00 2007-11-20 12:23:56.250 324 12515.20 137.32 55283.18 88888.00 2007-11-20 12:23:56.375 324 12515.25 137.43 55283.22 88888.00 2007-11-20 12:23:56.500 324 12515.30 137.45 55283.20 88888.00 2007-11-20 12:23:56.625 324 12515.25 137.40 55283.18 88888.00 2007-11-20 12:23:56.750 324 12515.15 137.32 55283.10 88888.00 2007-11-20 12:23:56.875 324 12515.20 137.35 55283.10 88888.00 2007-11-20 12:23:57.000 324 12515.17 137.35 55283.10 88888.00 2007-11-20 12:23:57.125 324 12515.10 137.35 55283.10 88888.00 2007-11-20 12:23:57.250 324 12514.98 137.30 55283.10 88888.00 2007-11-20 12:23:57.375 324 12514.98 137.30 55283.07 88888.00 2007-11-20 12:23:57.500 324 12515.08 137.32 55283.10 88888.00 2007-11-20 12:23:57.625 324 12515.02 137.28 55283.05 88888.00 2007-11-20 12:23:57.750 324 12514.88 137.22 55283.07 88888.00 2007-11-20 12:23:57.875 324 12514.83 137.15 55283.05 88888.00 2007-11-20 12:23:58.000 324 12514.98 137.18 55283.07 88888.00 2007-11-20 12:23:58.125 324 12514.98 137.15 55283.07 88888.00 2007-11-20 12:23:58.250 324 12514.95 137.07 55283.05 88888.00 2007-11-20 12:23:58.375 324 12514.88 137.05 55283.05 88888.00 2007-11-20 12:23:58.500 324 12514.83 136.97 55283.05 88888.00 2007-11-20 12:23:58.625 324 12514.77 136.93 55283.05 88888.00 2007-11-20 12:23:58.750 324 12514.73 136.85 55283.03 88888.00 2007-11-20 12:23:58.875 324 12514.65 136.80 55283.03 88888.00 2007-11-20 12:23:59.000 324 12514.62 136.82 55283.03 88888.00 2007-11-20 12:23:59.125 324 12514.55 136.78 55283.00 88888.00 2007-11-20 12:23:59.250 324 12514.42 136.68 55282.95 88888.00 2007-11-20 12:23:59.375 324 12514.38 136.68 55282.95 88888.00 2007-11-20 12:23:59.500 324 12514.40 136.68 55282.97 88888.00 2007-11-20 12:23:59.625 324 12514.38 136.65 55282.93 88888.00 2007-11-20 12:23:59.750 324 12514.27 136.62 55282.93 88888.00 2007-11-20 12:23:59.875 324 12514.20 136.68 55282.93 88888.00 2007-11-20 12:24:00.000 324 12514.23 136.68 55282.90 88888.00 2007-11-20 12:24:00.125 324 12514.30 136.72 55282.93 88888.00 2007-11-20 12:24:00.250 324 12514.23 136.70 55282.93 88888.00 2007-11-20 12:24:00.375 324 12514.17 136.72 55282.93 88888.00 2007-11-20 12:24:00.500 324 12514.05 136.78 55282.93 88888.00 2007-11-20 12:24:00.625 324 12513.98 136.82 55282.93 88888.00 2007-11-20 12:24:00.750 324 12513.98 136.88 55282.93 88888.00 2007-11-20 12:24:00.875 324 12513.92 136.90 55282.90 88888.00 2007-11-20 12:24:01.000 324 12513.92 136.88 55282.85 88888.00 2007-11-20 12:24:01.125 324 12513.88 136.90 55282.85 88888.00 2007-11-20 12:24:01.250 324 12513.77 136.95 55282.82 88888.00 2007-11-20 12:24:01.375 324 12513.83 137.05 55282.85 88888.00 2007-11-20 12:24:01.500 324 12513.80 137.20 55282.88 88888.00 2007-11-20 12:24:01.625 324 12513.75 137.28 55282.93 88888.00 2007-11-20 12:24:01.750 324 12513.65 137.18 55282.85 88888.00 2007-11-20 12:24:01.875 324 12513.48 137.18 55282.80 88888.00 2007-11-20 12:24:02.000 324 12513.42 137.25 55282.80 88888.00 2007-11-20 12:24:02.125 324 12513.50 137.38 55282.88 88888.00 2007-11-20 12:24:02.250 324 12513.55 137.53 55282.88 88888.00 2007-11-20 12:24:02.375 324 12513.55 137.57 55282.85 88888.00 2007-11-20 12:24:02.500 324 12513.52 137.57 55282.80 88888.00 2007-11-20 12:24:02.625 324 12513.48 137.60 55282.82 88888.00 2007-11-20 12:24:02.750 324 12513.45 137.72 55282.85 88888.00 2007-11-20 12:24:02.875 324 12513.40 137.72 55282.82 88888.00 2007-11-20 12:24:03.000 324 12513.38 137.72 55282.80 88888.00 2007-11-20 12:24:03.125 324 12513.38 137.75 55282.82 88888.00 2007-11-20 12:24:03.250 324 12513.42 137.90 55282.88 88888.00 2007-11-20 12:24:03.375 324 12513.38 137.90 55282.85 88888.00 2007-11-20 12:24:03.500 324 12513.38 137.93 55282.82 88888.00 2007-11-20 12:24:03.625 324 12513.35 137.95 55282.82 88888.00 2007-11-20 12:24:03.750 324 12513.30 137.95 55282.80 88888.00 2007-11-20 12:24:03.875 324 12513.33 138.00 55282.80 88888.00 2007-11-20 12:24:04.000 324 12513.33 138.05 55282.78 88888.00 2007-11-20 12:24:04.125 324 12513.27 138.03 55282.82 88888.00 2007-11-20 12:24:04.250 324 12513.30 137.97 55282.78 88888.00 2007-11-20 12:24:04.375 324 12513.33 137.93 55282.72 88888.00 2007-11-20 12:24:04.500 324 12513.38 137.97 55282.75 88888.00 2007-11-20 12:24:04.625 324 12513.40 138.07 55282.78 88888.00 2007-11-20 12:24:04.750 324 12513.42 138.10 55282.75 88888.00 2007-11-20 12:24:04.875 324 12513.40 138.03 55282.72 88888.00 2007-11-20 12:24:05.000 324 12513.48 137.97 55282.75 88888.00 2007-11-20 12:24:05.125 324 12513.48 137.97 55282.75 88888.00 2007-11-20 12:24:05.250 324 12513.40 137.97 55282.75 88888.00 2007-11-20 12:24:05.375 324 12513.45 137.95 55282.75 88888.00 2007-11-20 12:24:05.500 324 12513.55 137.95 55282.72 88888.00 2007-11-20 12:24:05.625 324 12513.58 137.90 55282.68 88888.00 2007-11-20 12:24:05.750 324 12513.55 137.88 55282.62 88888.00 2007-11-20 12:24:05.875 324 12513.58 137.88 55282.62 88888.00 2007-11-20 12:24:06.000 324 12513.60 137.82 55282.60 88888.00 2007-11-20 12:24:06.125 324 12513.55 137.78 55282.55 88888.00 2007-11-20 12:24:06.250 324 12513.58 137.80 55282.60 88888.00 2007-11-20 12:24:06.375 324 12513.62 137.82 55282.62 88888.00 2007-11-20 12:24:06.500 324 12513.62 137.80 55282.60 88888.00 2007-11-20 12:24:06.625 324 12513.58 137.68 55282.57 88888.00 2007-11-20 12:24:06.750 324 12513.58 137.62 55282.55 88888.00 2007-11-20 12:24:06.875 324 12513.67 137.70 55282.55 88888.00 2007-11-20 12:24:07.000 324 12513.75 137.70 55282.60 88888.00 2007-11-20 12:24:07.125 324 12513.70 137.68 55282.57 88888.00 2007-11-20 12:24:07.250 324 12513.62 137.57 55282.55 88888.00 2007-11-20 12:24:07.375 324 12513.65 137.47 55282.50 88888.00 2007-11-20 12:24:07.500 324 12513.67 137.40 55282.47 88888.00 2007-11-20 12:24:07.625 324 12513.65 137.38 55282.47 88888.00 2007-11-20 12:24:07.750 324 12513.60 137.35 55282.43 88888.00 2007-11-20 12:24:07.875 324 12513.58 137.25 55282.43 88888.00 2007-11-20 12:24:08.000 324 12513.58 137.22 55282.40 88888.00 2007-11-20 12:24:08.125 324 12513.55 137.18 55282.40 88888.00 2007-11-20 12:24:08.250 324 12513.62 137.15 55282.43 88888.00 2007-11-20 12:24:08.375 324 12513.65 137.15 55282.43 88888.00 2007-11-20 12:24:08.500 324 12513.67 137.10 55282.40 88888.00 2007-11-20 12:24:08.625 324 12513.62 137.05 55282.40 88888.00 2007-11-20 12:24:08.750 324 12513.60 137.05 55282.43 88888.00 2007-11-20 12:24:08.875 324 12513.60 137.05 55282.43 88888.00 2007-11-20 12:24:09.000 324 12513.60 137.03 55282.38 88888.00 2007-11-20 12:24:09.125 324 12513.50 137.03 55282.38 88888.00 2007-11-20 12:24:09.250 324 12513.50 137.03 55282.38 88888.00 2007-11-20 12:24:09.375 324 12513.48 136.97 55282.38 88888.00 2007-11-20 12:24:09.500 324 12513.42 136.90 55282.38 88888.00 2007-11-20 12:24:09.625 324 12513.38 136.88 55282.35 88888.00 2007-11-20 12:24:09.750 324 12513.30 136.80 55282.35 88888.00 2007-11-20 12:24:09.875 324 12513.27 136.72 55282.35 88888.00 2007-11-20 12:24:10.000 324 12513.25 136.75 55282.30 88888.00 2007-11-20 12:24:10.125 324 12513.27 136.78 55282.28 88888.00 2007-11-20 12:24:10.250 324 12513.25 136.72 55282.28 88888.00 2007-11-20 12:24:10.375 324 12513.23 136.72 55282.28 88888.00 2007-11-20 12:24:10.500 324 12513.17 136.70 55282.28 88888.00 2007-11-20 12:24:10.625 324 12513.08 136.68 55282.25 88888.00 2007-11-20 12:24:10.750 324 12513.00 136.65 55282.28 88888.00 2007-11-20 12:24:10.875 324 12513.00 136.68 55282.28 88888.00 2007-11-20 12:24:11.000 324 12513.05 136.70 55282.30 88888.00 2007-11-20 12:24:11.125 324 12513.05 136.62 55282.30 88888.00 2007-11-20 12:24:11.250 324 12513.00 136.50 55282.28 88888.00 2007-11-20 12:24:11.375 324 12513.02 136.57 55282.30 88888.00 2007-11-20 12:24:11.500 324 12513.00 136.60 55282.30 88888.00 2007-11-20 12:24:11.625 324 12512.95 136.57 55282.30 88888.00 2007-11-20 12:24:11.750 324 12512.92 136.53 55282.30 88888.00 2007-11-20 12:24:11.875 324 12512.92 136.50 55282.28 88888.00 2007-11-20 12:24:12.000 324 12512.92 136.47 55282.25 88888.00 2007-11-20 12:24:12.125 324 12512.90 136.40 55282.25 88888.00 2007-11-20 12:24:12.250 324 12512.85 136.30 55282.20 88888.00 2007-11-20 12:24:12.375 324 12512.83 136.30 55282.18 88888.00 2007-11-20 12:24:12.500 324 12512.85 136.30 55282.18 88888.00 2007-11-20 12:24:12.625 324 12512.88 136.35 55282.22 88888.00 2007-11-20 12:24:12.750 324 12512.85 136.30 55282.20 88888.00 2007-11-20 12:24:12.875 324 12512.77 136.15 55282.15 88888.00 2007-11-20 12:24:13.000 324 12512.73 136.15 55282.12 88888.00 2007-11-20 12:24:13.125 324 12512.80 136.18 55282.18 88888.00 2007-11-20 12:24:13.250 324 12512.85 136.18 55282.18 88888.00 2007-11-20 12:24:13.375 324 12512.90 136.20 55282.18 88888.00 2007-11-20 12:24:13.500 324 12512.90 136.20 55282.18 88888.00 2007-11-20 12:24:13.625 324 12512.90 136.20 55282.15 88888.00 2007-11-20 12:24:13.750 324 12512.83 136.12 55282.12 88888.00 2007-11-20 12:24:13.875 324 12512.80 136.07 55282.12 88888.00 2007-11-20 12:24:14.000 324 12512.85 136.12 55282.10 88888.00 2007-11-20 12:24:14.125 324 12512.80 136.15 55282.10 88888.00 2007-11-20 12:24:14.250 324 12512.73 136.10 55282.07 88888.00 2007-11-20 12:24:14.375 324 12512.70 136.07 55282.07 88888.00 2007-11-20 12:24:14.500 324 12512.70 136.03 55282.05 88888.00 2007-11-20 12:24:14.625 324 12512.70 136.00 55282.03 88888.00 2007-11-20 12:24:14.750 324 12512.75 136.03 55282.03 88888.00 2007-11-20 12:24:14.875 324 12512.75 136.00 55282.00 88888.00 2007-11-20 12:24:15.000 324 12512.75 136.05 55281.97 88888.00 2007-11-20 12:24:15.125 324 12512.70 136.15 55282.03 88888.00 2007-11-20 12:24:15.250 324 12512.67 136.18 55282.00 88888.00 2007-11-20 12:24:15.375 324 12512.62 136.12 55281.97 88888.00 2007-11-20 12:24:15.500 324 12512.60 136.07 55281.93 88888.00 2007-11-20 12:24:15.625 324 12512.60 136.10 55281.93 88888.00 2007-11-20 12:24:15.750 324 12512.65 136.10 55281.93 88888.00 2007-11-20 12:24:15.875 324 12512.65 136.12 55281.93 88888.00 2007-11-20 12:24:16.000 324 12512.70 136.15 55281.90 88888.00 2007-11-20 12:24:16.125 324 12512.60 136.10 55281.88 88888.00 2007-11-20 12:24:16.250 324 12512.62 136.12 55281.88 88888.00 2007-11-20 12:24:16.375 324 12512.62 136.15 55281.85 88888.00 2007-11-20 12:24:16.500 324 12512.65 136.28 55281.85 88888.00 2007-11-20 12:24:16.625 324 12512.65 136.32 55281.82 88888.00 2007-11-20 12:24:16.750 324 12512.60 136.35 55281.80 88888.00 2007-11-20 12:24:16.875 324 12512.55 136.38 55281.80 88888.00 2007-11-20 12:24:17.000 324 12512.48 136.38 55281.75 88888.00 2007-11-20 12:24:17.125 324 12512.48 136.38 55281.78 88888.00 2007-11-20 12:24:17.250 324 12512.45 136.40 55281.80 88888.00 2007-11-20 12:24:17.375 324 12512.48 136.43 55281.78 88888.00 2007-11-20 12:24:17.500 324 12512.48 136.47 55281.75 88888.00 2007-11-20 12:24:17.625 324 12512.45 136.60 55281.78 88888.00 2007-11-20 12:24:17.750 324 12512.40 136.62 55281.80 88888.00 2007-11-20 12:24:17.875 324 12512.42 136.62 55281.72 88888.00 2007-11-20 12:24:18.000 324 12512.45 136.70 55281.70 88888.00 2007-11-20 12:24:18.125 324 12512.40 136.70 55281.70 88888.00 2007-11-20 12:24:18.250 324 12512.33 136.68 55281.68 88888.00 2007-11-20 12:24:18.375 324 12512.35 136.65 55281.68 88888.00 2007-11-20 12:24:18.500 324 12512.40 136.68 55281.68 88888.00 2007-11-20 12:24:18.625 324 12512.35 136.70 55281.65 88888.00 2007-11-20 12:24:18.750 324 12512.30 136.65 55281.60 88888.00 2007-11-20 12:24:18.875 324 12512.35 136.70 55281.65 88888.00 2007-11-20 12:24:19.000 324 12512.35 136.75 55281.65 88888.00 2007-11-20 12:24:19.125 324 12512.30 136.75 55281.65 88888.00 2007-11-20 12:24:19.250 324 12512.30 136.72 55281.62 88888.00 2007-11-20 12:24:19.375 324 12512.38 136.70 55281.60 88888.00 2007-11-20 12:24:19.500 324 12512.48 136.70 55281.55 88888.00 2007-11-20 12:24:19.625 324 12512.58 136.72 55281.55 88888.00 2007-11-20 12:24:19.750 324 12512.55 136.65 55281.50 88888.00 2007-11-20 12:24:19.875 324 12512.52 136.68 55281.45 88888.00 2007-11-20 12:24:20.000 324 12512.62 136.70 55281.47 88888.00 2007-11-20 12:24:20.125 324 12512.65 136.62 55281.50 88888.00 2007-11-20 12:24:20.250 324 12512.67 136.57 55281.47 88888.00 2007-11-20 12:24:20.375 324 12512.75 136.53 55281.43 88888.00 2007-11-20 12:24:20.500 324 12512.85 136.50 55281.43 88888.00 2007-11-20 12:24:20.625 324 12512.88 136.45 55281.40 88888.00 2007-11-20 12:24:20.750 324 12512.88 136.40 55281.38 88888.00 2007-11-20 12:24:20.875 324 12512.90 136.40 55281.35 88888.00 2007-11-20 12:24:21.000 324 12512.95 136.35 55281.32 88888.00 2007-11-20 12:24:21.125 324 12512.92 136.25 55281.25 88888.00 2007-11-20 12:24:21.250 324 12513.02 136.22 55281.28 88888.00 2007-11-20 12:24:21.375 324 12513.12 136.28 55281.30 88888.00 2007-11-20 12:24:21.500 324 12513.15 136.22 55281.25 88888.00 2007-11-20 12:24:21.625 324 12513.25 136.25 55281.25 88888.00 2007-11-20 12:24:21.750 324 12513.30 136.20 55281.22 88888.00 2007-11-20 12:24:21.875 324 12513.27 136.15 55281.20 88888.00 2007-11-20 12:24:22.000 324 12513.30 136.20 55281.18 88888.00 2007-11-20 12:24:22.125 324 12513.30 136.20 55281.12 88888.00 2007-11-20 12:24:22.250 324 12513.35 136.20 55281.10 88888.00 2007-11-20 12:24:22.375 324 12513.35 136.18 55281.07 88888.00 2007-11-20 12:24:22.500 324 12513.38 136.20 55281.05 88888.00 2007-11-20 12:24:22.625 324 12513.38 136.20 55281.07 88888.00 2007-11-20 12:24:22.750 324 12513.30 136.20 55281.05 88888.00 2007-11-20 12:24:22.875 324 12513.33 136.25 55281.00 88888.00 2007-11-20 12:24:23.000 324 12513.42 136.32 55281.03 88888.00 2007-11-20 12:24:23.125 324 12513.50 136.38 55281.03 88888.00 2007-11-20 12:24:23.250 324 12513.50 136.40 55281.05 88888.00 2007-11-20 12:24:23.375 324 12513.45 136.43 55281.00 88888.00 2007-11-20 12:24:23.500 324 12513.45 136.43 55280.95 88888.00 2007-11-20 12:24:23.625 324 12513.50 136.50 55280.97 88888.00 2007-11-20 12:24:23.750 324 12513.52 136.55 55281.00 88888.00 2007-11-20 12:24:23.875 324 12513.58 136.53 55280.95 88888.00 2007-11-20 12:24:24.000 324 12513.58 136.55 55280.90 88888.00 2007-11-20 12:24:24.125 324 12513.58 136.60 55280.93 88888.00 2007-11-20 12:24:24.250 324 12513.52 136.55 55280.90 88888.00 2007-11-20 12:24:24.375 324 12513.52 136.53 55280.85 88888.00 2007-11-20 12:24:24.500 324 12513.42 136.53 55280.88 88888.00 2007-11-20 12:24:24.625 324 12513.40 136.53 55280.85 88888.00 2007-11-20 12:24:24.750 324 12513.40 136.53 55280.82 88888.00 2007-11-20 12:24:24.875 324 12513.40 136.57 55280.82 88888.00 2007-11-20 12:24:25.000 324 12513.40 136.55 55280.82 88888.00 2007-11-20 12:24:25.125 324 12513.38 136.50 55280.82 88888.00 2007-11-20 12:24:25.250 324 12513.40 136.53 55280.85 88888.00 2007-11-20 12:24:25.375 324 12513.30 136.50 55280.82 88888.00 2007-11-20 12:24:25.500 324 12513.33 136.43 55280.80 88888.00 2007-11-20 12:24:25.625 324 12513.40 136.35 55280.78 88888.00 2007-11-20 12:24:25.750 324 12513.33 136.30 55280.78 88888.00 2007-11-20 12:24:25.875 324 12513.25 136.22 55280.72 88888.00 2007-11-20 12:24:26.000 324 12513.25 136.15 55280.75 88888.00 2007-11-20 12:24:26.125 324 12513.25 136.15 55280.78 88888.00 2007-11-20 12:24:26.250 324 12513.27 136.10 55280.80 88888.00 2007-11-20 12:24:26.375 324 12513.20 136.10 55280.80 88888.00 2007-11-20 12:24:26.500 324 12513.20 136.05 55280.82 88888.00 2007-11-20 12:24:26.625 324 12513.20 136.03 55280.82 88888.00 2007-11-20 12:24:26.750 324 12513.17 135.88 55280.80 88888.00 2007-11-20 12:24:26.875 324 12513.20 135.85 55280.78 88888.00 2007-11-20 12:24:27.000 324 12513.20 135.80 55280.75 88888.00 2007-11-20 12:24:27.125 324 12513.12 135.68 55280.72 88888.00 2007-11-20 12:24:27.250 324 12513.12 135.60 55280.75 88888.00 2007-11-20 12:24:27.375 324 12513.23 135.60 55280.72 88888.00 2007-11-20 12:24:27.500 324 12513.33 135.60 55280.75 88888.00 2007-11-20 12:24:27.625 324 12513.30 135.60 55280.75 88888.00 2007-11-20 12:24:27.750 324 12513.27 135.53 55280.75 88888.00 2007-11-20 12:24:27.875 324 12513.38 135.45 55280.72 88888.00 2007-11-20 12:24:28.000 324 12513.38 135.43 55280.70 88888.00 2007-11-20 12:24:28.125 324 12513.35 135.43 55280.75 88888.00 2007-11-20 12:24:28.250 324 12513.30 135.38 55280.75 88888.00 2007-11-20 12:24:28.375 324 12513.30 135.35 55280.72 88888.00 2007-11-20 12:24:28.500 324 12513.27 135.35 55280.72 88888.00 2007-11-20 12:24:28.625 324 12513.27 135.43 55280.70 88888.00 2007-11-20 12:24:28.750 324 12513.30 135.47 55280.72 88888.00 2007-11-20 12:24:28.875 324 12513.30 135.45 55280.70 88888.00 2007-11-20 12:24:29.000 324 12513.30 135.45 55280.65 88888.00 2007-11-20 12:24:29.125 324 12513.27 135.40 55280.70 88888.00 2007-11-20 12:24:29.250 324 12513.33 135.40 55280.68 88888.00 2007-11-20 12:24:29.375 324 12513.40 135.45 55280.70 88888.00 2007-11-20 12:24:29.500 324 12513.42 135.55 55280.70 88888.00 2007-11-20 12:24:29.625 324 12513.33 135.57 55280.65 88888.00 2007-11-20 12:24:29.750 324 12513.23 135.62 55280.60 88888.00 2007-11-20 12:24:29.875 324 12513.20 135.60 55280.55 88888.00 2007-11-20 12:24:30.000 324 12513.23 135.62 55280.53 88888.00 2007-11-20 12:24:30.125 324 12513.25 135.68 55280.55 88888.00 2007-11-20 12:24:30.250 324 12513.12 135.65 55280.53 88888.00 2007-11-20 12:24:30.375 324 12513.23 135.80 55280.60 88888.00 2007-11-20 12:24:30.500 324 12513.25 135.80 55280.55 88888.00 2007-11-20 12:24:30.625 324 12513.17 135.75 55280.53 88888.00 2007-11-20 12:24:30.750 324 12513.12 135.80 55280.50 88888.00 2007-11-20 12:24:30.875 324 12513.17 135.88 55280.50 88888.00 2007-11-20 12:24:31.000 324 12513.23 135.93 55280.50 88888.00 2007-11-20 12:24:31.125 324 12513.23 135.95 55280.53 88888.00 2007-11-20 12:24:31.250 324 12513.15 135.97 55280.55 88888.00 2007-11-20 12:24:31.375 324 12513.15 136.05 55280.55 88888.00 2007-11-20 12:24:31.500 324 12513.15 136.00 55280.53 88888.00 2007-11-20 12:24:31.625 324 12513.10 136.03 55280.50 88888.00 2007-11-20 12:24:31.750 324 12513.05 136.05 55280.53 88888.00 2007-11-20 12:24:31.875 324 12513.08 136.15 55280.57 88888.00 2007-11-20 12:24:32.000 324 12513.12 136.20 55280.50 88888.00 2007-11-20 12:24:32.125 324 12513.15 136.15 55280.50 88888.00 2007-11-20 12:24:32.250 324 12513.20 136.18 55280.50 88888.00 2007-11-20 12:24:32.375 324 12513.17 136.22 55280.50 88888.00 2007-11-20 12:24:32.500 324 12513.17 136.25 55280.53 88888.00 2007-11-20 12:24:32.625 324 12513.12 136.25 55280.53 88888.00 2007-11-20 12:24:32.750 324 12513.10 136.25 55280.53 88888.00 2007-11-20 12:24:32.875 324 12513.10 136.30 55280.55 88888.00 2007-11-20 12:24:33.000 324 12513.05 136.32 55280.55 88888.00 2007-11-20 12:24:33.125 324 12513.05 136.35 55280.57 88888.00 2007-11-20 12:24:33.250 324 12513.02 136.28 55280.53 88888.00 2007-11-20 12:24:33.375 324 12513.05 136.28 55280.50 88888.00 2007-11-20 12:24:33.500 324 12513.05 136.35 55280.55 88888.00 2007-11-20 12:24:33.625 324 12513.00 136.32 55280.57 88888.00 2007-11-20 12:24:33.750 324 12512.95 136.38 55280.62 88888.00 2007-11-20 12:24:33.875 324 12513.00 136.43 55280.62 88888.00 2007-11-20 12:24:34.000 324 12513.05 136.53 55280.65 88888.00 2007-11-20 12:24:34.125 324 12512.95 136.55 55280.65 88888.00 2007-11-20 12:24:34.250 324 12512.90 136.53 55280.62 88888.00 2007-11-20 12:24:34.375 324 12512.95 136.55 55280.62 88888.00 2007-11-20 12:24:34.500 324 12512.98 136.55 55280.65 88888.00 2007-11-20 12:24:34.625 324 12513.00 136.55 55280.68 88888.00 2007-11-20 12:24:34.750 324 12513.05 136.62 55280.68 88888.00 2007-11-20 12:24:34.875 324 12513.08 136.62 55280.68 88888.00 2007-11-20 12:24:35.000 324 12513.02 136.62 55280.68 88888.00 2007-11-20 12:24:35.125 324 12513.05 136.65 55280.68 88888.00 2007-11-20 12:24:35.250 324 12513.02 136.62 55280.68 88888.00 2007-11-20 12:24:35.375 324 12513.10 136.70 55280.68 88888.00 2007-11-20 12:24:35.500 324 12513.12 136.70 55280.68 88888.00 2007-11-20 12:24:35.625 324 12513.12 136.72 55280.68 88888.00 2007-11-20 12:24:35.750 324 12513.12 136.75 55280.68 88888.00 2007-11-20 12:24:35.875 324 12513.12 136.70 55280.68 88888.00 2007-11-20 12:24:36.000 324 12513.23 136.72 55280.68 88888.00 2007-11-20 12:24:36.125 324 12513.27 136.82 55280.72 88888.00 2007-11-20 12:24:36.250 324 12513.20 136.85 55280.72 88888.00 2007-11-20 12:24:36.375 324 12513.20 136.80 55280.70 88888.00 2007-11-20 12:24:36.500 324 12513.23 136.80 55280.70 88888.00 2007-11-20 12:24:36.625 324 12513.27 136.82 55280.65 88888.00 2007-11-20 12:24:36.750 324 12513.35 136.95 55280.70 88888.00 2007-11-20 12:24:36.875 324 12513.45 136.97 55280.70 88888.00 2007-11-20 12:24:37.000 324 12513.52 137.05 55280.70 88888.00 2007-11-20 12:24:37.125 324 12513.48 137.03 55280.70 88888.00 2007-11-20 12:24:37.250 324 12513.45 137.05 55280.68 88888.00 2007-11-20 12:24:37.375 324 12513.40 137.10 55280.65 88888.00 2007-11-20 12:24:37.500 324 12513.40 137.15 55280.65 88888.00 2007-11-20 12:24:37.625 324 12513.42 137.25 55280.68 88888.00 2007-11-20 12:24:37.750 324 12513.45 137.30 55280.70 88888.00 2007-11-20 12:24:37.875 324 12513.45 137.32 55280.68 88888.00 2007-11-20 12:24:38.000 324 12513.45 137.35 55280.65 88888.00 2007-11-20 12:24:38.125 324 12513.40 137.35 55280.60 88888.00 2007-11-20 12:24:38.250 324 12513.35 137.38 55280.60 88888.00 2007-11-20 12:24:38.375 324 12513.45 137.47 55280.60 88888.00 2007-11-20 12:24:38.500 324 12513.60 137.60 55280.62 88888.00 2007-11-20 12:24:38.625 324 12513.67 137.68 55280.60 88888.00 2007-11-20 12:24:38.750 324 12513.70 137.70 55280.62 88888.00 2007-11-20 12:24:38.875 324 12513.70 137.70 55280.55 88888.00 2007-11-20 12:24:39.000 324 12513.77 137.80 55280.53 88888.00 2007-11-20 12:24:39.125 324 12513.80 137.90 55280.55 88888.00 2007-11-20 12:24:39.250 324 12513.75 137.90 55280.50 88888.00 2007-11-20 12:24:39.375 324 12513.90 138.03 55280.53 88888.00 2007-11-20 12:24:39.500 324 12514.02 138.07 55280.53 88888.00 2007-11-20 12:24:39.625 324 12514.10 138.15 55280.53 88888.00 2007-11-20 12:24:39.750 324 12514.08 138.20 55280.50 88888.00 2007-11-20 12:24:39.875 324 12514.08 138.18 55280.50 88888.00 2007-11-20 12:24:40.000 324 12514.20 138.22 55280.47 88888.00 2007-11-20 12:24:40.125 324 12514.33 138.28 55280.45 88888.00 2007-11-20 12:24:40.250 324 12514.38 138.35 55280.45 88888.00 2007-11-20 12:24:40.375 324 12514.48 138.35 55280.47 88888.00 2007-11-20 12:24:40.500 324 12514.55 138.32 55280.43 88888.00 2007-11-20 12:24:40.625 324 12514.65 138.35 55280.40 88888.00 2007-11-20 12:24:40.750 324 12514.77 138.35 55280.40 88888.00 2007-11-20 12:24:40.875 324 12514.85 138.25 55280.38 88888.00 2007-11-20 12:24:41.000 324 12514.95 138.25 55280.35 88888.00 2007-11-20 12:24:41.125 324 12515.02 138.28 55280.32 88888.00 2007-11-20 12:24:41.250 324 12515.08 138.20 55280.30 88888.00 2007-11-20 12:24:41.375 324 12515.08 138.15 55280.25 88888.00 2007-11-20 12:24:41.500 324 12515.10 138.12 55280.25 88888.00 2007-11-20 12:24:41.625 324 12515.23 138.18 55280.28 88888.00 2007-11-20 12:24:41.750 324 12515.33 138.10 55280.28 88888.00 2007-11-20 12:24:41.875 324 12515.35 138.03 55280.30 88888.00 2007-11-20 12:24:42.000 324 12515.33 138.03 55280.28 88888.00 2007-11-20 12:24:42.125 324 12515.33 137.95 55280.28 88888.00 2007-11-20 12:24:42.250 324 12515.40 137.90 55280.25 88888.00 2007-11-20 12:24:42.375 324 12515.45 137.90 55280.22 88888.00 2007-11-20 12:24:42.500 324 12515.48 137.93 55280.22 88888.00 2007-11-20 12:24:42.625 324 12515.48 137.85 55280.22 88888.00 2007-11-20 12:24:42.750 324 12515.50 137.85 55280.25 88888.00 2007-11-20 12:24:42.875 324 12515.48 137.82 55280.22 88888.00 2007-11-20 12:24:43.000 324 12515.52 137.82 55280.18 88888.00 2007-11-20 12:24:43.125 324 12515.62 137.75 55280.20 88888.00 2007-11-20 12:24:43.250 324 12515.50 137.68 55280.20 88888.00 2007-11-20 12:24:43.375 324 12515.50 137.65 55280.20 88888.00 2007-11-20 12:24:43.500 324 12515.45 137.62 55280.18 88888.00 2007-11-20 12:24:43.625 324 12515.42 137.62 55280.20 88888.00 2007-11-20 12:24:43.750 324 12515.35 137.62 55280.20 88888.00 2007-11-20 12:24:43.875 324 12515.40 137.62 55280.20 88888.00 2007-11-20 12:24:44.000 324 12515.42 137.60 55280.20 88888.00 2007-11-20 12:24:44.125 324 12515.38 137.55 55280.18 88888.00 2007-11-20 12:24:44.250 324 12515.35 137.53 55280.15 88888.00 2007-11-20 12:24:44.375 324 12515.35 137.60 55280.20 88888.00 2007-11-20 12:24:44.500 324 12515.30 137.65 55280.25 88888.00 2007-11-20 12:24:44.625 324 12515.30 137.68 55280.25 88888.00 2007-11-20 12:24:44.750 324 12515.30 137.70 55280.30 88888.00 2007-11-20 12:24:44.875 324 12515.42 137.75 55280.30 88888.00 2007-11-20 12:24:45.000 324 12515.48 137.75 55280.28 88888.00 2007-11-20 12:24:45.125 324 12515.42 137.78 55280.28 88888.00 2007-11-20 12:24:45.250 324 12515.42 137.75 55280.25 88888.00 2007-11-20 12:24:45.375 324 12515.40 137.75 55280.22 88888.00 2007-11-20 12:24:45.500 324 12515.40 137.75 55280.25 88888.00 2007-11-20 12:24:45.625 324 12515.42 137.80 55280.30 88888.00 2007-11-20 12:24:45.750 324 12515.48 137.90 55280.28 88888.00 2007-11-20 12:24:45.875 324 12515.45 137.90 55280.22 88888.00 2007-11-20 12:24:46.000 324 12515.50 137.93 55280.22 88888.00 2007-11-20 12:24:46.125 324 12515.50 137.97 55280.25 88888.00 2007-11-20 12:24:46.250 324 12515.40 137.90 55280.22 88888.00 2007-11-20 12:24:46.375 324 12515.40 137.95 55280.22 88888.00 2007-11-20 12:24:46.500 324 12515.50 138.00 55280.28 88888.00 2007-11-20 12:24:46.625 324 12515.62 138.03 55280.28 88888.00 2007-11-20 12:24:46.750 324 12515.60 138.03 55280.28 88888.00 2007-11-20 12:24:46.875 324 12515.60 138.05 55280.28 88888.00 2007-11-20 12:24:47.000 324 12515.60 138.05 55280.22 88888.00 2007-11-20 12:24:47.125 324 12515.60 138.07 55280.22 88888.00 2007-11-20 12:24:47.250 324 12515.62 138.18 55280.22 88888.00 2007-11-20 12:24:47.375 324 12515.70 138.25 55280.22 88888.00 2007-11-20 12:24:47.500 324 12515.75 138.25 55280.22 88888.00 2007-11-20 12:24:47.625 324 12515.75 138.28 55280.28 88888.00 2007-11-20 12:24:47.750 324 12515.73 138.25 55280.22 88888.00 2007-11-20 12:24:47.875 324 12515.80 138.30 55280.25 88888.00 2007-11-20 12:24:48.000 324 12515.80 138.35 55280.20 88888.00 2007-11-20 12:24:48.125 324 12515.83 138.35 55280.22 88888.00 2007-11-20 12:24:48.250 324 12515.88 138.43 55280.25 88888.00 2007-11-20 12:24:48.375 324 12515.85 138.47 55280.22 88888.00 2007-11-20 12:24:48.500 324 12515.80 138.53 55280.25 88888.00 2007-11-20 12:24:48.625 324 12515.75 138.62 55280.28 88888.00 2007-11-20 12:24:48.750 324 12515.75 138.65 55280.25 88888.00 2007-11-20 12:24:48.875 324 12515.77 138.65 55280.22 88888.00 2007-11-20 12:24:49.000 324 12515.83 138.75 55280.25 88888.00 2007-11-20 12:24:49.125 324 12515.83 138.75 55280.25 88888.00 2007-11-20 12:24:49.250 324 12515.73 138.75 55280.20 88888.00 2007-11-20 12:24:49.375 324 12515.77 138.78 55280.18 88888.00 2007-11-20 12:24:49.500 324 12515.85 138.80 55280.22 88888.00 2007-11-20 12:24:49.625 324 12515.90 138.88 55280.25 88888.00 2007-11-20 12:24:49.750 324 12515.88 138.85 55280.25 88888.00 2007-11-20 12:24:49.875 324 12515.83 138.82 55280.25 88888.00 2007-11-20 12:24:50.000 324 12515.83 138.85 55280.22 88888.00 2007-11-20 12:24:50.125 324 12515.83 138.90 55280.25 88888.00 2007-11-20 12:24:50.250 324 12515.73 138.82 55280.25 88888.00 2007-11-20 12:24:50.375 324 12515.70 138.82 55280.25 88888.00 2007-11-20 12:24:50.500 324 12515.73 138.80 55280.28 88888.00 2007-11-20 12:24:50.625 324 12515.75 138.78 55280.30 88888.00 2007-11-20 12:24:50.750 324 12515.67 138.78 55280.30 88888.00 2007-11-20 12:24:50.875 324 12515.70 138.78 55280.35 88888.00 2007-11-20 12:24:51.000 324 12515.75 138.70 55280.35 88888.00 2007-11-20 12:24:51.125 324 12515.75 138.65 55280.38 88888.00 2007-11-20 12:24:51.250 324 12515.80 138.68 55280.40 88888.00 2007-11-20 12:24:51.375 324 12515.80 138.70 55280.40 88888.00 2007-11-20 12:24:51.500 324 12515.67 138.65 55280.40 88888.00 2007-11-20 12:24:51.625 324 12515.62 138.57 55280.40 88888.00 2007-11-20 12:24:51.750 324 12515.65 138.55 55280.45 88888.00 2007-11-20 12:24:51.875 324 12515.75 138.55 55280.47 88888.00 2007-11-20 12:24:52.000 324 12515.73 138.47 55280.45 88888.00 2007-11-20 12:24:52.125 324 12515.70 138.47 55280.50 88888.00 2007-11-20 12:24:52.250 324 12515.65 138.38 55280.50 88888.00 2007-11-20 12:24:52.375 324 12515.73 138.38 55280.47 88888.00 2007-11-20 12:24:52.500 324 12515.80 138.40 55280.50 88888.00 2007-11-20 12:24:52.625 324 12515.80 138.38 55280.50 88888.00 2007-11-20 12:24:52.750 324 12515.73 138.35 55280.50 88888.00 2007-11-20 12:24:52.875 324 12515.60 138.28 55280.50 88888.00 2007-11-20 12:24:53.000 324 12515.58 138.20 55280.47 88888.00 2007-11-20 12:24:53.125 324 12515.58 138.20 55280.50 88888.00 2007-11-20 12:24:53.250 324 12515.65 138.20 55280.55 88888.00 2007-11-20 12:24:53.375 324 12515.77 138.18 55280.55 88888.00 2007-11-20 12:24:53.500 324 12515.77 138.15 55280.55 88888.00 2007-11-20 12:24:53.625 324 12515.80 138.20 55280.55 88888.00 2007-11-20 12:24:53.750 324 12515.83 138.25 55280.53 88888.00 2007-11-20 12:24:53.875 324 12515.83 138.12 55280.53 88888.00 2007-11-20 12:24:54.000 324 12515.90 138.12 55280.50 88888.00 2007-11-20 12:24:54.125 324 12515.95 138.07 55280.47 88888.00 2007-11-20 12:24:54.250 324 12515.95 138.05 55280.55 88888.00 2007-11-20 12:24:54.375 324 12515.95 137.97 55280.53 88888.00 2007-11-20 12:24:54.500 324 12515.98 137.90 55280.53 88888.00 2007-11-20 12:24:54.625 324 12516.08 137.93 55280.50 88888.00 2007-11-20 12:24:54.750 324 12516.17 137.90 55280.50 88888.00 2007-11-20 12:24:54.875 324 12516.15 137.78 55280.45 88888.00 2007-11-20 12:24:55.000 324 12516.12 137.68 55280.40 88888.00 2007-11-20 12:24:55.125 324 12516.17 137.68 55280.40 88888.00 2007-11-20 12:24:55.250 324 12516.23 137.62 55280.47 88888.00 2007-11-20 12:24:55.375 324 12516.35 137.62 55280.45 88888.00 2007-11-20 12:24:55.500 324 12516.40 137.55 55280.43 88888.00 2007-11-20 12:24:55.625 324 12516.40 137.50 55280.40 88888.00 2007-11-20 12:24:55.750 324 12516.45 137.47 55280.40 88888.00 2007-11-20 12:24:55.875 324 12516.50 137.45 55280.43 88888.00 2007-11-20 12:24:56.000 324 12516.58 137.40 55280.38 88888.00 2007-11-20 12:24:56.125 324 12516.60 137.30 55280.32 88888.00 2007-11-20 12:24:56.250 324 12516.60 137.25 55280.35 88888.00 2007-11-20 12:24:56.375 324 12516.70 137.32 55280.35 88888.00 2007-11-20 12:24:56.500 324 12516.67 137.32 55280.32 88888.00 2007-11-20 12:24:56.625 324 12516.73 137.32 55280.38 88888.00 2007-11-20 12:24:56.750 324 12516.67 137.32 55280.38 88888.00 2007-11-20 12:24:56.875 324 12516.58 137.28 55280.30 88888.00 2007-11-20 12:24:57.000 324 12516.60 137.22 55280.28 88888.00 2007-11-20 12:24:57.125 324 12516.65 137.30 55280.32 88888.00 2007-11-20 12:24:57.250 324 12516.65 137.35 55280.32 88888.00 2007-11-20 12:24:57.375 324 12516.62 137.30 55280.28 88888.00 2007-11-20 12:24:57.500 324 12516.58 137.25 55280.22 88888.00 2007-11-20 12:24:57.625 324 12516.67 137.32 55280.28 88888.00 2007-11-20 12:24:57.750 324 12516.75 137.38 55280.30 88888.00 2007-11-20 12:24:57.875 324 12516.73 137.40 55280.30 88888.00 2007-11-20 12:24:58.000 324 12516.67 137.32 55280.25 88888.00 2007-11-20 12:24:58.125 324 12516.60 137.35 55280.25 88888.00 2007-11-20 12:24:58.250 324 12516.60 137.38 55280.20 88888.00 2007-11-20 12:24:58.375 324 12516.60 137.43 55280.22 88888.00 2007-11-20 12:24:58.500 324 12516.65 137.43 55280.25 88888.00 2007-11-20 12:24:58.625 324 12516.62 137.47 55280.25 88888.00 2007-11-20 12:24:58.750 324 12516.60 137.55 55280.28 88888.00 2007-11-20 12:24:58.875 324 12516.58 137.53 55280.25 88888.00 2007-11-20 12:24:59.000 324 12516.55 137.53 55280.22 88888.00 2007-11-20 12:24:59.125 324 12516.50 137.55 55280.20 88888.00 2007-11-20 12:24:59.250 324 12516.45 137.57 55280.20 88888.00 2007-11-20 12:24:59.375 324 12516.40 137.53 55280.18 88888.00 2007-11-20 12:24:59.500 324 12516.40 137.57 55280.20 88888.00 2007-11-20 12:24:59.625 324 12516.42 137.68 55280.22 88888.00 2007-11-20 12:24:59.750 324 12516.48 137.72 55280.25 88888.00 2007-11-20 12:24:59.875 324 12516.45 137.72 55280.28 88888.00 2007-11-20 12:25:00.000 324 12516.40 137.80 55280.25 88888.00 2007-11-20 12:25:00.125 324 12516.27 137.72 55280.22 88888.00 2007-11-20 12:25:00.250 324 12516.27 137.78 55280.28 88888.00 2007-11-20 12:25:00.375 324 12516.33 137.78 55280.22 88888.00 2007-11-20 12:25:00.500 324 12516.23 137.75 55280.22 88888.00 2007-11-20 12:25:00.625 324 12516.17 137.75 55280.28 88888.00 2007-11-20 12:25:00.750 324 12516.15 137.80 55280.25 88888.00 2007-11-20 12:25:00.875 324 12516.23 137.80 55280.28 88888.00 2007-11-20 12:25:01.000 324 12516.23 137.78 55280.25 88888.00 2007-11-20 12:25:01.125 324 12516.15 137.72 55280.30 88888.00 2007-11-20 12:25:01.250 324 12516.05 137.62 55280.30 88888.00 2007-11-20 12:25:01.375 324 12516.05 137.68 55280.32 88888.00 2007-11-20 12:25:01.500 324 12516.08 137.68 55280.32 88888.00 2007-11-20 12:25:01.625 324 12516.15 137.68 55280.35 88888.00 2007-11-20 12:25:01.750 324 12516.17 137.68 55280.38 88888.00 2007-11-20 12:25:01.875 324 12516.12 137.68 55280.40 88888.00 2007-11-20 12:25:02.000 324 12516.12 137.65 55280.43 88888.00 2007-11-20 12:25:02.125 324 12516.10 137.57 55280.43 88888.00 2007-11-20 12:25:02.250 324 12516.05 137.50 55280.43 88888.00 2007-11-20 12:25:02.375 324 12516.05 137.55 55280.43 88888.00 2007-11-20 12:25:02.500 324 12516.08 137.57 55280.47 88888.00 2007-11-20 12:25:02.625 324 12516.02 137.50 55280.50 88888.00 2007-11-20 12:25:02.750 324 12516.05 137.47 55280.50 88888.00 2007-11-20 12:25:02.875 324 12516.08 137.55 55280.55 88888.00 2007-11-20 12:25:03.000 324 12516.05 137.53 55280.57 88888.00 2007-11-20 12:25:03.125 324 12516.05 137.47 55280.60 88888.00 2007-11-20 12:25:03.250 324 12515.98 137.40 55280.62 88888.00 2007-11-20 12:25:03.375 324 12516.00 137.40 55280.65 88888.00 2007-11-20 12:25:03.500 324 12516.00 137.40 55280.68 88888.00 2007-11-20 12:25:03.625 324 12515.95 137.30 55280.62 88888.00 2007-11-20 12:25:03.750 324 12515.85 137.20 55280.62 88888.00 2007-11-20 12:25:03.875 324 12515.80 137.18 55280.70 88888.00 2007-11-20 12:25:04.000 324 12515.83 137.18 55280.70 88888.00 2007-11-20 12:25:04.125 324 12515.88 137.20 55280.78 88888.00 2007-11-20 12:25:04.250 324 12515.88 137.12 55280.78 88888.00 2007-11-20 12:25:04.375 324 12515.83 137.03 55280.78 88888.00 2007-11-20 12:25:04.500 324 12515.77 137.00 55280.80 88888.00 2007-11-20 12:25:04.625 324 12515.75 137.00 55280.80 88888.00 2007-11-20 12:25:04.750 324 12515.80 137.00 55280.82 88888.00 2007-11-20 12:25:04.875 324 12515.83 137.03 55280.85 88888.00 2007-11-20 12:25:05.000 324 12515.85 137.03 55280.82 88888.00 2007-11-20 12:25:05.125 324 12515.85 136.97 55280.82 88888.00 2007-11-20 12:25:05.250 324 12515.90 136.93 55280.90 88888.00 2007-11-20 12:25:05.375 324 12515.92 136.90 55280.85 88888.00 2007-11-20 12:25:05.500 324 12515.98 136.90 55280.85 88888.00 2007-11-20 12:25:05.625 324 12516.00 136.85 55280.85 88888.00 2007-11-20 12:25:05.750 324 12516.08 136.85 55280.85 88888.00 2007-11-20 12:25:05.875 324 12516.12 136.80 55280.88 88888.00 2007-11-20 12:25:06.000 324 12516.15 136.75 55280.82 88888.00 2007-11-20 12:25:06.125 324 12516.12 136.70 55280.82 88888.00 2007-11-20 12:25:06.250 324 12516.23 136.72 55280.80 88888.00 2007-11-20 12:25:06.375 324 12516.35 136.72 55280.85 88888.00 2007-11-20 12:25:06.500 324 12516.42 136.78 55280.85 88888.00 2007-11-20 12:25:06.625 324 12516.42 136.70 55280.80 88888.00 2007-11-20 12:25:06.750 324 12516.38 136.68 55280.78 88888.00 2007-11-20 12:25:06.875 324 12516.38 136.70 55280.75 88888.00 2007-11-20 12:25:07.000 324 12516.38 136.72 55280.75 88888.00 2007-11-20 12:25:07.125 324 12516.45 136.80 55280.78 88888.00 2007-11-20 12:25:07.250 324 12516.45 136.78 55280.72 88888.00 2007-11-20 12:25:07.375 324 12516.50 136.85 55280.72 88888.00 2007-11-20 12:25:07.500 324 12516.55 136.93 55280.75 88888.00 2007-11-20 12:25:07.625 324 12516.58 136.97 55280.72 88888.00 2007-11-20 12:25:07.750 324 12516.67 136.97 55280.70 88888.00 2007-11-20 12:25:07.875 324 12516.75 136.97 55280.62 88888.00 2007-11-20 12:25:08.000 324 12516.73 137.00 55280.57 88888.00 2007-11-20 12:25:08.125 324 12516.75 137.10 55280.62 88888.00 2007-11-20 12:25:08.250 324 12516.80 137.28 55280.60 88888.00 2007-11-20 12:25:08.375 324 12516.85 137.35 55280.60 88888.00 2007-11-20 12:25:08.500 324 12516.92 137.43 55280.57 88888.00 2007-11-20 12:25:08.625 324 12516.90 137.53 55280.57 88888.00 2007-11-20 12:25:08.750 324 12516.90 137.57 55280.57 88888.00 2007-11-20 12:25:08.875 324 12516.90 137.68 55280.55 88888.00 2007-11-20 12:25:09.000 324 12516.88 137.72 55280.53 88888.00 2007-11-20 12:25:09.125 324 12516.92 137.78 55280.53 88888.00 2007-11-20 12:25:09.250 324 12516.88 137.78 55280.45 88888.00 2007-11-20 12:25:09.375 324 12516.90 137.88 55280.45 88888.00 2007-11-20 12:25:09.500 324 12516.98 138.00 55280.43 88888.00 2007-11-20 12:25:09.625 324 12517.05 138.05 55280.43 88888.00 2007-11-20 12:25:09.750 324 12517.05 138.15 55280.40 88888.00 2007-11-20 12:25:09.875 324 12517.12 138.20 55280.40 88888.00 2007-11-20 12:25:10.000 324 12517.12 138.20 55280.35 88888.00 2007-11-20 12:25:10.125 324 12517.12 138.35 55280.38 88888.00 2007-11-20 12:25:10.250 324 12517.08 138.45 55280.35 88888.00 2007-11-20 12:25:10.375 324 12517.12 138.47 55280.32 88888.00 2007-11-20 12:25:10.500 324 12517.20 138.55 55280.32 88888.00 2007-11-20 12:25:10.625 324 12517.20 138.60 55280.30 88888.00 2007-11-20 12:25:10.750 324 12517.15 138.65 55280.28 88888.00 2007-11-20 12:25:10.875 324 12517.17 138.70 55280.28 88888.00 2007-11-20 12:25:11.000 324 12517.20 138.75 55280.25 88888.00 2007-11-20 12:25:11.125 324 12517.23 138.80 55280.25 88888.00 2007-11-20 12:25:11.250 324 12517.25 138.90 55280.28 88888.00 2007-11-20 12:25:11.375 324 12517.27 138.97 55280.25 88888.00 2007-11-20 12:25:11.500 324 12517.30 139.03 55280.25 88888.00 2007-11-20 12:25:11.625 324 12517.33 139.07 55280.20 88888.00 2007-11-20 12:25:11.750 324 12517.33 139.07 55280.20 88888.00 2007-11-20 12:25:11.875 324 12517.40 139.12 55280.22 88888.00 2007-11-20 12:25:12.000 324 12517.45 139.20 55280.22 88888.00 2007-11-20 12:25:12.125 324 12517.50 139.28 55280.25 88888.00 2007-11-20 12:25:12.250 324 12517.38 139.25 55280.20 88888.00 2007-11-20 12:25:12.375 324 12517.38 139.28 55280.18 88888.00 2007-11-20 12:25:12.500 324 12517.50 139.38 55280.18 88888.00 2007-11-20 12:25:12.625 324 12517.52 139.40 55280.18 88888.00 2007-11-20 12:25:12.750 324 12517.55 139.40 55280.20 88888.00 2007-11-20 12:25:12.875 324 12517.58 139.43 55280.20 88888.00 2007-11-20 12:25:13.000 324 12517.62 139.50 55280.18 88888.00 2007-11-20 12:25:13.125 324 12517.67 139.53 55280.20 88888.00 2007-11-20 12:25:13.250 324 12517.60 139.50 55280.18 88888.00 2007-11-20 12:25:13.375 324 12517.60 139.53 55280.18 88888.00 2007-11-20 12:25:13.500 324 12517.65 139.55 55280.18 88888.00 2007-11-20 12:25:13.625 324 12517.70 139.55 55280.15 88888.00 2007-11-20 12:25:13.750 324 12517.73 139.62 55280.15 88888.00 2007-11-20 12:25:13.875 324 12517.83 139.62 55280.20 88888.00 2007-11-20 12:25:14.000 324 12517.83 139.70 55280.20 88888.00 2007-11-20 12:25:14.125 324 12517.83 139.68 55280.20 88888.00 2007-11-20 12:25:14.250 324 12517.80 139.60 55280.18 88888.00 2007-11-20 12:25:14.375 324 12517.83 139.65 55280.20 88888.00 2007-11-20 12:25:14.500 324 12517.77 139.65 55280.22 88888.00 2007-11-20 12:25:14.625 324 12517.75 139.60 55280.18 88888.00 2007-11-20 12:25:14.750 324 12517.80 139.62 55280.18 88888.00 2007-11-20 12:25:14.875 324 12517.77 139.62 55280.22 88888.00 2007-11-20 12:25:15.000 324 12517.73 139.57 55280.18 88888.00 2007-11-20 12:25:15.125 324 12517.88 139.65 55280.22 88888.00 2007-11-20 12:25:15.250 324 12517.92 139.60 55280.20 88888.00 2007-11-20 12:25:15.375 324 12517.92 139.55 55280.20 88888.00 2007-11-20 12:25:15.500 324 12517.88 139.55 55280.18 88888.00 2007-11-20 12:25:15.625 324 12517.88 139.55 55280.20 88888.00 2007-11-20 12:25:15.750 324 12517.85 139.57 55280.22 88888.00 2007-11-20 12:25:15.875 324 12517.77 139.57 55280.25 88888.00 2007-11-20 12:25:16.000 324 12517.70 139.50 55280.22 88888.00 2007-11-20 12:25:16.125 324 12517.73 139.50 55280.25 88888.00 2007-11-20 12:25:16.250 324 12517.77 139.53 55280.25 88888.00 2007-11-20 12:25:16.375 324 12517.73 139.45 55280.25 88888.00 2007-11-20 12:25:16.500 324 12517.73 139.47 55280.28 88888.00 2007-11-20 12:25:16.625 324 12517.83 139.50 55280.28 88888.00 2007-11-20 12:25:16.750 324 12517.80 139.43 55280.22 88888.00 2007-11-20 12:25:16.875 324 12517.80 139.40 55280.25 88888.00 2007-11-20 12:25:17.000 324 12517.75 139.45 55280.25 88888.00 2007-11-20 12:25:17.125 324 12517.77 139.53 55280.28 88888.00 2007-11-20 12:25:17.250 324 12517.83 139.53 55280.30 88888.00 2007-11-20 12:25:17.375 324 12517.92 139.53 55280.30 88888.00 2007-11-20 12:25:17.500 324 12517.90 139.47 55280.28 88888.00 2007-11-20 12:25:17.625 324 12517.88 139.47 55280.30 88888.00 2007-11-20 12:25:17.750 324 12517.88 139.47 55280.28 88888.00 2007-11-20 12:25:17.875 324 12517.90 139.57 55280.28 88888.00 2007-11-20 12:25:18.000 324 12517.85 139.53 55280.28 88888.00 2007-11-20 12:25:18.125 324 12517.88 139.55 55280.30 88888.00 2007-11-20 12:25:18.250 324 12517.95 139.57 55280.30 88888.00 2007-11-20 12:25:18.375 324 12517.98 139.57 55280.32 88888.00 2007-11-20 12:25:18.500 324 12518.00 139.62 55280.32 88888.00 2007-11-20 12:25:18.625 324 12518.02 139.75 55280.30 88888.00 2007-11-20 12:25:18.750 324 12518.05 139.72 55280.30 88888.00 2007-11-20 12:25:18.875 324 12518.02 139.78 55280.30 88888.00 2007-11-20 12:25:19.000 324 12518.00 139.78 55280.30 88888.00 2007-11-20 12:25:19.125 324 12518.00 139.82 55280.30 88888.00 2007-11-20 12:25:19.250 324 12517.98 139.85 55280.30 88888.00 2007-11-20 12:25:19.375 324 12517.92 139.90 55280.28 88888.00 2007-11-20 12:25:19.500 324 12518.00 139.90 55280.25 88888.00 2007-11-20 12:25:19.625 324 12518.15 140.00 55280.22 88888.00 2007-11-20 12:25:19.750 324 12518.20 140.07 55280.22 88888.00 2007-11-20 12:25:19.875 324 12518.15 140.05 55280.22 88888.00 2007-11-20 12:25:20.000 324 12518.10 140.05 55280.22 88888.00 2007-11-20 12:25:20.125 324 12518.12 140.10 55280.25 88888.00 2007-11-20 12:25:20.250 324 12518.23 140.10 55280.22 88888.00 2007-11-20 12:25:20.375 324 12518.30 140.15 55280.20 88888.00 2007-11-20 12:25:20.500 324 12518.38 140.18 55280.22 88888.00 2007-11-20 12:25:20.625 324 12518.35 140.20 55280.20 88888.00 2007-11-20 12:25:20.750 324 12518.27 140.18 55280.15 88888.00 2007-11-20 12:25:20.875 324 12518.33 140.12 55280.12 88888.00 2007-11-20 12:25:21.000 324 12518.40 140.15 55280.15 88888.00 2007-11-20 12:25:21.125 324 12518.50 140.18 55280.15 88888.00 2007-11-20 12:25:21.250 324 12518.58 140.18 55280.12 88888.00 2007-11-20 12:25:21.375 324 12518.58 140.15 55280.12 88888.00 2007-11-20 12:25:21.500 324 12518.55 140.12 55280.12 88888.00 2007-11-20 12:25:21.625 324 12518.65 140.10 55280.12 88888.00 2007-11-20 12:25:21.750 324 12518.65 140.10 55280.10 88888.00 2007-11-20 12:25:21.875 324 12518.70 140.20 55280.15 88888.00 2007-11-20 12:25:22.000 324 12518.73 140.18 55280.15 88888.00 2007-11-20 12:25:22.125 324 12518.73 140.07 55280.12 88888.00 2007-11-20 12:25:22.250 324 12518.67 140.03 55280.12 88888.00 2007-11-20 12:25:22.375 324 12518.70 140.03 55280.10 88888.00 2007-11-20 12:25:22.500 324 12518.75 140.03 55280.12 88888.00 2007-11-20 12:25:22.625 324 12518.75 139.93 55280.12 88888.00 2007-11-20 12:25:22.750 324 12518.80 139.95 55280.12 88888.00 2007-11-20 12:25:22.875 324 12518.88 139.95 55280.15 88888.00 2007-11-20 12:25:23.000 324 12518.83 139.90 55280.10 88888.00 2007-11-20 12:25:23.125 324 12518.83 139.88 55280.10 88888.00 2007-11-20 12:25:23.250 324 12518.83 139.88 55280.10 88888.00 2007-11-20 12:25:23.375 324 12518.92 139.88 55280.12 88888.00 2007-11-20 12:25:23.500 324 12518.92 139.82 55280.10 88888.00 2007-11-20 12:25:23.625 324 12518.95 139.75 55280.07 88888.00 2007-11-20 12:25:23.750 324 12519.10 139.78 55280.10 88888.00 2007-11-20 12:25:23.875 324 12519.15 139.80 55280.07 88888.00 2007-11-20 12:25:24.000 324 12519.15 139.80 55280.10 88888.00 2007-11-20 12:25:24.125 324 12519.20 139.75 55280.12 88888.00 2007-11-20 12:25:24.250 324 12519.25 139.70 55280.12 88888.00 2007-11-20 12:25:24.375 324 12519.27 139.70 55280.12 88888.00 2007-11-20 12:25:24.500 324 12519.25 139.72 55280.12 88888.00 2007-11-20 12:25:24.625 324 12519.25 139.72 55280.12 88888.00 2007-11-20 12:25:24.750 324 12519.33 139.70 55280.10 88888.00 2007-11-20 12:25:24.875 324 12519.33 139.70 55280.12 88888.00 2007-11-20 12:25:25.000 324 12519.27 139.65 55280.10 88888.00 2007-11-20 12:25:25.125 324 12519.33 139.68 55280.15 88888.00 2007-11-20 12:25:25.250 324 12519.40 139.70 55280.15 88888.00 2007-11-20 12:25:25.375 324 12519.40 139.75 55280.15 88888.00 2007-11-20 12:25:25.500 324 12519.40 139.78 55280.15 88888.00 2007-11-20 12:25:25.625 324 12519.45 139.80 55280.20 88888.00 2007-11-20 12:25:25.750 324 12519.50 139.88 55280.20 88888.00 2007-11-20 12:25:25.875 324 12519.45 139.88 55280.22 88888.00 2007-11-20 12:25:26.000 324 12519.45 139.85 55280.22 88888.00 2007-11-20 12:25:26.125 324 12519.45 139.82 55280.25 88888.00 2007-11-20 12:25:26.250 324 12519.48 139.80 55280.22 88888.00 2007-11-20 12:25:26.375 324 12519.50 139.85 55280.25 88888.00 2007-11-20 12:25:26.500 324 12519.50 139.88 55280.20 88888.00 2007-11-20 12:25:26.625 324 12519.50 139.85 55280.20 88888.00 2007-11-20 12:25:26.750 324 12519.48 139.82 55280.18 88888.00 2007-11-20 12:25:26.875 324 12519.48 139.80 55280.20 88888.00 2007-11-20 12:25:27.000 324 12519.55 139.82 55280.22 88888.00 2007-11-20 12:25:27.125 324 12519.65 139.90 55280.28 88888.00 2007-11-20 12:25:27.250 324 12519.67 139.88 55280.28 88888.00 2007-11-20 12:25:27.375 324 12519.67 139.88 55280.28 88888.00 2007-11-20 12:25:27.500 324 12519.62 139.90 55280.25 88888.00 2007-11-20 12:25:27.625 324 12519.58 139.90 55280.30 88888.00 2007-11-20 12:25:27.750 324 12519.62 139.93 55280.30 88888.00 2007-11-20 12:25:27.875 324 12519.60 139.90 55280.25 88888.00 2007-11-20 12:25:28.000 324 12519.65 139.95 55280.28 88888.00 2007-11-20 12:25:28.125 324 12519.67 139.90 55280.28 88888.00 2007-11-20 12:25:28.250 324 12519.67 139.90 55280.30 88888.00 2007-11-20 12:25:28.375 324 12519.73 139.88 55280.30 88888.00 2007-11-20 12:25:28.500 324 12519.75 139.93 55280.32 88888.00 2007-11-20 12:25:28.625 324 12519.73 140.00 55280.32 88888.00 2007-11-20 12:25:28.750 324 12519.77 140.10 55280.35 88888.00 2007-11-20 12:25:28.875 324 12519.85 140.15 55280.40 88888.00 2007-11-20 12:25:29.000 324 12519.88 140.12 55280.35 88888.00 2007-11-20 12:25:29.125 324 12519.85 140.12 55280.32 88888.00 2007-11-20 12:25:29.250 324 12519.75 140.07 55280.30 88888.00 2007-11-20 12:25:29.375 324 12519.73 140.07 55280.30 88888.00 2007-11-20 12:25:29.500 324 12519.77 140.20 55280.38 88888.00 2007-11-20 12:25:29.625 324 12519.92 140.28 55280.38 88888.00 2007-11-20 12:25:29.750 324 12519.92 140.30 55280.38 88888.00 2007-11-20 12:25:29.875 324 12519.88 140.35 55280.38 88888.00 2007-11-20 12:25:30.000 324 12519.90 140.38 55280.38 88888.00 2007-11-20 12:25:30.125 324 12520.00 140.40 55280.43 88888.00 2007-11-20 12:25:30.250 324 12520.05 140.40 55280.40 88888.00 2007-11-20 12:25:30.375 324 12520.02 140.43 55280.40 88888.00 2007-11-20 12:25:30.500 324 12520.00 140.45 55280.40 88888.00 2007-11-20 12:25:30.625 324 12520.02 140.47 55280.38 88888.00 2007-11-20 12:25:30.750 324 12520.02 140.45 55280.32 88888.00 2007-11-20 12:25:30.875 324 12520.05 140.38 55280.32 88888.00 2007-11-20 12:25:31.000 324 12520.10 140.40 55280.32 88888.00 2007-11-20 12:25:31.125 324 12520.10 140.47 55280.38 88888.00 2007-11-20 12:25:31.250 324 12520.08 140.45 55280.40 88888.00 2007-11-20 12:25:31.375 324 12520.12 140.45 55280.38 88888.00 2007-11-20 12:25:31.500 324 12520.17 140.45 55280.40 88888.00 2007-11-20 12:25:31.625 324 12520.17 140.45 55280.45 88888.00 2007-11-20 12:25:31.750 324 12520.12 140.43 55280.45 88888.00 2007-11-20 12:25:31.875 324 12520.15 140.43 55280.45 88888.00 2007-11-20 12:25:32.000 324 12520.15 140.43 55280.43 88888.00 2007-11-20 12:25:32.125 324 12520.10 140.32 55280.40 88888.00 2007-11-20 12:25:32.250 324 12520.08 140.30 55280.45 88888.00 2007-11-20 12:25:32.375 324 12520.23 140.30 55280.45 88888.00 2007-11-20 12:25:32.500 324 12520.30 140.28 55280.45 88888.00 2007-11-20 12:25:32.625 324 12520.38 140.25 55280.45 88888.00 2007-11-20 12:25:32.750 324 12520.35 140.15 55280.47 88888.00 2007-11-20 12:25:32.875 324 12520.27 140.05 55280.45 88888.00 2007-11-20 12:25:33.000 324 12520.25 140.00 55280.45 88888.00 2007-11-20 12:25:33.125 324 12520.23 139.97 55280.45 88888.00 2007-11-20 12:25:33.250 324 12520.23 139.90 55280.43 88888.00 2007-11-20 12:25:33.375 324 12520.30 139.90 55280.45 88888.00 2007-11-20 12:25:33.500 324 12520.30 139.75 55280.40 88888.00 2007-11-20 12:25:33.625 324 12520.33 139.65 55280.40 88888.00 2007-11-20 12:25:33.750 324 12520.45 139.62 55280.45 88888.00 2007-11-20 12:25:33.875 324 12520.52 139.62 55280.45 88888.00 2007-11-20 12:25:34.000 324 12520.48 139.55 55280.40 88888.00 2007-11-20 12:25:34.125 324 12520.55 139.47 55280.43 88888.00 2007-11-20 12:25:34.250 324 12520.62 139.38 55280.43 88888.00 2007-11-20 12:25:34.375 324 12520.67 139.32 55280.43 88888.00 2007-11-20 12:25:34.500 324 12520.85 139.38 55280.50 88888.00 2007-11-20 12:25:34.625 324 12520.88 139.30 55280.50 88888.00 2007-11-20 12:25:34.750 324 12520.77 139.25 55280.50 88888.00 2007-11-20 12:25:34.875 324 12520.77 139.18 55280.45 88888.00 2007-11-20 12:25:35.000 324 12520.83 139.12 55280.43 88888.00 2007-11-20 12:25:35.125 324 12520.92 139.10 55280.47 88888.00 2007-11-20 12:25:35.250 324 12520.95 139.00 55280.45 88888.00 2007-11-20 12:25:35.375 324 12520.95 138.93 55280.43 88888.00 2007-11-20 12:25:35.500 324 12521.02 138.90 55280.43 88888.00 2007-11-20 12:25:35.625 324 12521.02 138.85 55280.43 88888.00 2007-11-20 12:25:35.750 324 12521.02 138.82 55280.40 88888.00 2007-11-20 12:25:35.875 324 12521.08 138.85 55280.40 88888.00 2007-11-20 12:25:36.000 324 12521.05 138.78 55280.40 88888.00 2007-11-20 12:25:36.125 324 12521.02 138.82 55280.43 88888.00 2007-11-20 12:25:36.250 324 12521.05 138.85 55280.47 88888.00 2007-11-20 12:25:36.375 324 12521.10 138.82 55280.47 88888.00 2007-11-20 12:25:36.500 324 12521.02 138.72 55280.40 88888.00 2007-11-20 12:25:36.625 324 12521.02 138.72 55280.40 88888.00 2007-11-20 12:25:36.750 324 12520.98 138.72 55280.38 88888.00 2007-11-20 12:25:36.875 324 12520.90 138.70 55280.40 88888.00 2007-11-20 12:25:37.000 324 12520.88 138.70 55280.35 88888.00 2007-11-20 12:25:37.125 324 12520.95 138.75 55280.40 88888.00 2007-11-20 12:25:37.250 324 12520.92 138.75 55280.40 88888.00 2007-11-20 12:25:37.375 324 12520.92 138.78 55280.40 88888.00 2007-11-20 12:25:37.500 324 12520.92 138.80 55280.40 88888.00 2007-11-20 12:25:37.625 324 12520.88 138.88 55280.40 88888.00 2007-11-20 12:25:37.750 324 12520.85 138.88 55280.40 88888.00 2007-11-20 12:25:37.875 324 12520.83 138.90 55280.40 88888.00 2007-11-20 12:25:38.000 324 12520.83 138.95 55280.40 88888.00 2007-11-20 12:25:38.125 324 12520.73 138.93 55280.43 88888.00 2007-11-20 12:25:38.250 324 12520.60 138.93 55280.45 88888.00 2007-11-20 12:25:38.375 324 12520.62 138.90 55280.43 88888.00 2007-11-20 12:25:38.500 324 12520.62 138.90 55280.40 88888.00 2007-11-20 12:25:38.625 324 12520.55 138.90 55280.40 88888.00 2007-11-20 12:25:38.750 324 12520.50 138.97 55280.43 88888.00 2007-11-20 12:25:38.875 324 12520.42 138.95 55280.38 88888.00 2007-11-20 12:25:39.000 324 12520.35 138.90 55280.38 88888.00 2007-11-20 12:25:39.125 324 12520.30 138.93 55280.40 88888.00 2007-11-20 12:25:39.250 324 12520.23 138.97 55280.47 88888.00 2007-11-20 12:25:39.375 324 12520.12 139.05 55280.45 88888.00 2007-11-20 12:25:39.500 324 12520.05 139.07 55280.47 88888.00 2007-11-20 12:25:39.625 324 12520.05 139.10 55280.50 88888.00 2007-11-20 12:25:39.750 324 12520.08 139.15 55280.55 88888.00 2007-11-20 12:25:39.875 324 12520.08 139.15 55280.53 88888.00 2007-11-20 12:25:40.000 324 12520.05 139.10 55280.47 88888.00 2007-11-20 12:25:40.125 324 12520.00 139.12 55280.47 88888.00 2007-11-20 12:25:40.250 324 12519.90 139.03 55280.45 88888.00 2007-11-20 12:25:40.375 324 12519.98 139.07 55280.47 88888.00 2007-11-20 12:25:40.500 324 12520.00 139.15 55280.47 88888.00 2007-11-20 12:25:40.625 324 12520.05 139.15 55280.50 88888.00 2007-11-20 12:25:40.750 324 12519.98 139.07 55280.47 88888.00 2007-11-20 12:25:40.875 324 12519.90 139.05 55280.50 88888.00 2007-11-20 12:25:41.000 324 12519.95 139.10 55280.50 88888.00 2007-11-20 12:25:41.125 324 12519.92 139.15 55280.50 88888.00 2007-11-20 12:25:41.250 324 12519.90 139.12 55280.53 88888.00 2007-11-20 12:25:41.375 324 12519.85 139.07 55280.47 88888.00 2007-11-20 12:25:41.500 324 12519.80 139.03 55280.50 88888.00 2007-11-20 12:25:41.625 324 12519.83 139.07 55280.47 88888.00 2007-11-20 12:25:41.750 324 12519.90 139.05 55280.50 88888.00 2007-11-20 12:25:41.875 324 12519.92 139.00 55280.50 88888.00 2007-11-20 12:25:42.000 324 12519.95 139.00 55280.53 88888.00 2007-11-20 12:25:42.125 324 12519.92 139.00 55280.53 88888.00 2007-11-20 12:25:42.250 324 12519.92 138.95 55280.50 88888.00 2007-11-20 12:25:42.375 324 12519.85 138.95 55280.47 88888.00 2007-11-20 12:25:42.500 324 12519.83 138.90 55280.50 88888.00 2007-11-20 12:25:42.625 324 12519.83 138.93 55280.53 88888.00 2007-11-20 12:25:42.750 324 12519.88 139.00 55280.55 88888.00 2007-11-20 12:25:42.875 324 12519.88 139.05 55280.57 88888.00 2007-11-20 12:25:43.000 324 12519.85 138.95 55280.55 88888.00 2007-11-20 12:25:43.125 324 12519.88 138.85 55280.57 88888.00 2007-11-20 12:25:43.250 324 12519.85 138.78 55280.55 88888.00 2007-11-20 12:25:43.375 324 12519.80 138.72 55280.53 88888.00 2007-11-20 12:25:43.500 324 12519.83 138.78 55280.57 88888.00 2007-11-20 12:25:43.625 324 12519.90 138.85 55280.60 88888.00 2007-11-20 12:25:43.750 324 12519.80 138.72 55280.60 88888.00 2007-11-20 12:25:43.875 324 12519.73 138.75 55280.57 88888.00 2007-11-20 12:25:44.000 324 12519.75 138.75 55280.62 88888.00 2007-11-20 12:25:44.125 324 12519.67 138.72 55280.60 88888.00 2007-11-20 12:25:44.250 324 12519.60 138.65 55280.62 88888.00 2007-11-20 12:25:44.375 324 12519.55 138.65 55280.60 88888.00 2007-11-20 12:25:44.500 324 12519.52 138.62 55280.62 88888.00 2007-11-20 12:25:44.625 324 12519.48 138.60 55280.62 88888.00 2007-11-20 12:25:44.750 324 12519.52 138.60 55280.70 88888.00 2007-11-20 12:25:44.875 324 12519.50 138.60 55280.70 88888.00 2007-11-20 12:25:45.000 324 12519.42 138.57 55280.68 88888.00 2007-11-20 12:25:45.125 324 12519.48 138.57 55280.70 88888.00 2007-11-20 12:25:45.250 324 12519.42 138.55 55280.72 88888.00 2007-11-20 12:25:45.375 324 12519.38 138.50 55280.70 88888.00 2007-11-20 12:25:45.500 324 12519.40 138.53 55280.72 88888.00 2007-11-20 12:25:45.625 324 12519.42 138.57 55280.78 88888.00 2007-11-20 12:25:45.750 324 12519.45 138.62 55280.78 88888.00 2007-11-20 12:25:45.875 324 12519.48 138.62 55280.80 88888.00 2007-11-20 12:25:46.000 324 12519.38 138.53 55280.78 88888.00 2007-11-20 12:25:46.125 324 12519.25 138.53 55280.75 88888.00 2007-11-20 12:25:46.250 324 12519.25 138.55 55280.78 88888.00 2007-11-20 12:25:46.375 324 12519.27 138.62 55280.78 88888.00 2007-11-20 12:25:46.500 324 12519.27 138.62 55280.82 88888.00 2007-11-20 12:25:46.625 324 12519.30 138.65 55280.82 88888.00 2007-11-20 12:25:46.750 324 12519.33 138.72 55280.80 88888.00 2007-11-20 12:25:46.875 324 12519.33 138.85 55280.85 88888.00 2007-11-20 12:25:47.000 324 12519.25 138.78 55280.82 88888.00 2007-11-20 12:25:47.125 324 12519.23 138.75 55280.82 88888.00 2007-11-20 12:25:47.250 324 12519.27 138.80 55280.88 88888.00 2007-11-20 12:25:47.375 324 12519.27 138.80 55280.82 88888.00 2007-11-20 12:25:47.500 324 12519.20 138.78 55280.78 88888.00 2007-11-20 12:25:47.625 324 12519.23 138.78 55280.78 88888.00 2007-11-20 12:25:47.750 324 12519.27 138.80 55280.82 88888.00 2007-11-20 12:25:47.875 324 12519.25 138.80 55280.85 88888.00 2007-11-20 12:25:48.000 324 12519.20 138.78 55280.90 88888.00 2007-11-20 12:25:48.125 324 12519.20 138.85 55280.90 88888.00 2007-11-20 12:25:48.250 324 12519.20 138.90 55280.85 88888.00 2007-11-20 12:25:48.375 324 12519.25 138.93 55280.88 88888.00 2007-11-20 12:25:48.500 324 12519.27 138.82 55280.80 88888.00 2007-11-20 12:25:48.625 324 12519.25 138.80 55280.85 88888.00 2007-11-20 12:25:48.750 324 12519.23 138.82 55280.88 88888.00 2007-11-20 12:25:48.875 324 12519.17 138.85 55280.90 88888.00 2007-11-20 12:25:49.000 324 12519.15 138.90 55280.88 88888.00 2007-11-20 12:25:49.125 324 12519.15 138.93 55280.88 88888.00 2007-11-20 12:25:49.250 324 12519.10 138.93 55280.88 88888.00 2007-11-20 12:25:49.375 324 12519.12 138.93 55280.88 88888.00 2007-11-20 12:25:49.500 324 12519.02 138.82 55280.82 88888.00 2007-11-20 12:25:49.625 324 12519.08 138.88 55280.85 88888.00 2007-11-20 12:25:49.750 324 12519.08 138.95 55280.88 88888.00 2007-11-20 12:25:49.875 324 12519.02 138.95 55280.85 88888.00 2007-11-20 12:25:50.000 324 12518.95 138.93 55280.85 88888.00 2007-11-20 12:25:50.125 324 12518.92 138.93 55280.85 88888.00 2007-11-20 12:25:50.250 324 12518.88 138.95 55280.85 88888.00 2007-11-20 12:25:50.375 324 12518.88 139.03 55280.85 88888.00 2007-11-20 12:25:50.500 324 12518.90 139.10 55280.85 88888.00 2007-11-20 12:25:50.625 324 12518.85 139.03 55280.82 88888.00 2007-11-20 12:25:50.750 324 12518.77 139.03 55280.82 88888.00 2007-11-20 12:25:50.875 324 12518.70 139.07 55280.85 88888.00 2007-11-20 12:25:51.000 324 12518.62 139.03 55280.80 88888.00 2007-11-20 12:25:51.125 324 12518.65 139.10 55280.82 88888.00 2007-11-20 12:25:51.250 324 12518.62 139.20 55280.85 88888.00 2007-11-20 12:25:51.375 324 12518.65 139.18 55280.82 88888.00 2007-11-20 12:25:51.500 324 12518.58 139.18 55280.80 88888.00 2007-11-20 12:25:51.625 324 12518.52 139.18 55280.78 88888.00 2007-11-20 12:25:51.750 324 12518.38 139.18 55280.78 88888.00 2007-11-20 12:25:51.875 324 12518.42 139.25 55280.82 88888.00 2007-11-20 12:25:52.000 324 12518.40 139.20 55280.80 88888.00 2007-11-20 12:25:52.125 324 12518.38 139.18 55280.78 88888.00 2007-11-20 12:25:52.250 324 12518.42 139.20 55280.78 88888.00 2007-11-20 12:25:52.375 324 12518.38 139.28 55280.78 88888.00 2007-11-20 12:25:52.500 324 12518.35 139.32 55280.78 88888.00 2007-11-20 12:25:52.625 324 12518.33 139.32 55280.75 88888.00 2007-11-20 12:25:52.750 324 12518.30 139.38 55280.78 88888.00 2007-11-20 12:25:52.875 324 12518.20 139.40 55280.75 88888.00 2007-11-20 12:25:53.000 324 12518.12 139.32 55280.72 88888.00 2007-11-20 12:25:53.125 324 12518.17 139.38 55280.72 88888.00 2007-11-20 12:25:53.250 324 12518.17 139.50 55280.78 88888.00 2007-11-20 12:25:53.375 324 12518.08 139.57 55280.80 88888.00 2007-11-20 12:25:53.500 324 12517.98 139.57 55280.75 88888.00 2007-11-20 12:25:53.625 324 12517.90 139.55 55280.72 88888.00 2007-11-20 12:25:53.750 324 12517.83 139.55 55280.75 88888.00 2007-11-20 12:25:53.875 324 12517.80 139.62 55280.80 88888.00 2007-11-20 12:25:54.000 324 12517.85 139.72 55280.80 88888.00 2007-11-20 12:25:54.125 324 12517.88 139.78 55280.85 88888.00 2007-11-20 12:25:54.250 324 12517.77 139.75 55280.85 88888.00 2007-11-20 12:25:54.375 324 12517.73 139.72 55280.88 88888.00 2007-11-20 12:25:54.500 324 12517.73 139.72 55280.90 88888.00 2007-11-20 12:25:54.625 324 12517.67 139.72 55280.90 88888.00 2007-11-20 12:25:54.750 324 12517.60 139.78 55280.93 88888.00 2007-11-20 12:25:54.875 324 12517.55 139.82 55280.93 88888.00 2007-11-20 12:25:55.000 324 12517.48 139.78 55280.93 88888.00 2007-11-20 12:25:55.125 324 12517.45 139.80 55280.93 88888.00 2007-11-20 12:25:55.250 324 12517.35 139.78 55280.95 88888.00 2007-11-20 12:25:55.375 324 12517.33 139.82 55281.00 88888.00 2007-11-20 12:25:55.500 324 12517.35 139.82 55281.03 88888.00 2007-11-20 12:25:55.625 324 12517.27 139.78 55281.00 88888.00 2007-11-20 12:25:55.750 324 12517.20 139.72 55281.03 88888.00 2007-11-20 12:25:55.875 324 12517.15 139.75 55281.07 88888.00 2007-11-20 12:25:56.000 324 12517.15 139.80 55281.07 88888.00 2007-11-20 12:25:56.125 324 12517.15 139.75 55281.10 88888.00 2007-11-20 12:25:56.250 324 12517.17 139.72 55281.12 88888.00 2007-11-20 12:25:56.375 324 12517.12 139.72 55281.15 88888.00 2007-11-20 12:25:56.500 324 12517.05 139.72 55281.20 88888.00 2007-11-20 12:25:56.625 324 12517.02 139.72 55281.18 88888.00 2007-11-20 12:25:56.750 324 12516.98 139.70 55281.18 88888.00 2007-11-20 12:25:56.875 324 12516.92 139.68 55281.22 88888.00 2007-11-20 12:25:57.000 324 12516.92 139.68 55281.25 88888.00 2007-11-20 12:25:57.125 324 12516.85 139.68 55281.28 88888.00 2007-11-20 12:25:57.250 324 12516.80 139.60 55281.32 88888.00 2007-11-20 12:25:57.375 324 12516.83 139.60 55281.32 88888.00 2007-11-20 12:25:57.500 324 12516.77 139.50 55281.28 88888.00 2007-11-20 12:25:57.625 324 12516.77 139.40 55281.28 88888.00 2007-11-20 12:25:57.750 324 12516.73 139.35 55281.28 88888.00 2007-11-20 12:25:57.875 324 12516.67 139.38 55281.38 88888.00 2007-11-20 12:25:58.000 324 12516.62 139.35 55281.40 88888.00 2007-11-20 12:25:58.125 324 12516.65 139.35 55281.47 88888.00 2007-11-20 12:25:58.250 324 12516.65 139.32 55281.45 88888.00 2007-11-20 12:25:58.375 324 12516.58 139.25 55281.40 88888.00 2007-11-20 12:25:58.500 324 12516.58 139.18 55281.40 88888.00 2007-11-20 12:25:58.625 324 12516.65 139.07 55281.45 88888.00 2007-11-20 12:25:58.750 324 12516.65 139.07 55281.50 88888.00 2007-11-20 12:25:58.875 324 12516.58 139.05 55281.50 88888.00 2007-11-20 12:25:59.000 324 12516.52 139.00 55281.53 88888.00 2007-11-20 12:25:59.125 324 12516.62 138.95 55281.57 88888.00 2007-11-20 12:25:59.250 324 12516.62 138.95 55281.60 88888.00 2007-11-20 12:25:59.375 324 12516.65 138.88 55281.57 88888.00 2007-11-20 12:25:59.500 324 12516.67 138.80 55281.57 88888.00 2007-11-20 12:25:59.625 324 12516.60 138.72 55281.57 88888.00 2007-11-20 12:25:59.750 324 12516.55 138.68 55281.60 88888.00 2007-11-20 12:25:59.875 324 12516.60 138.70 55281.62 88888.00 2007-11-20 12:26:00.000 324 12516.55 138.70 55281.62 88888.00 2007-11-20 12:26:00.125 324 12516.40 138.62 55281.60 88888.00 2007-11-20 12:26:00.250 324 12516.33 138.62 55281.62 88888.00 2007-11-20 12:26:00.375 324 12516.30 138.62 55281.65 88888.00 2007-11-20 12:26:00.500 324 12516.27 138.62 55281.65 88888.00 2007-11-20 12:26:00.625 324 12516.33 138.68 55281.65 88888.00 2007-11-20 12:26:00.750 324 12516.38 138.72 55281.70 88888.00 2007-11-20 12:26:00.875 324 12516.27 138.68 55281.75 88888.00 2007-11-20 12:26:01.000 324 12516.33 138.68 55281.72 88888.00 2007-11-20 12:26:01.125 324 12516.33 138.70 55281.70 88888.00 2007-11-20 12:26:01.250 324 12516.23 138.68 55281.75 88888.00 2007-11-20 12:26:01.375 324 12516.23 138.72 55281.75 88888.00 2007-11-20 12:26:01.500 324 12516.23 138.75 55281.78 88888.00 2007-11-20 12:26:01.625 324 12516.25 138.82 55281.78 88888.00 2007-11-20 12:26:01.750 324 12516.30 138.88 55281.78 88888.00 2007-11-20 12:26:01.875 324 12516.27 138.88 55281.78 88888.00 2007-11-20 12:26:02.000 324 12516.25 138.90 55281.75 88888.00 2007-11-20 12:26:02.125 324 12516.15 138.97 55281.80 88888.00 2007-11-20 12:26:02.250 324 12516.12 139.07 55281.82 88888.00 2007-11-20 12:26:02.375 324 12516.08 139.07 55281.80 88888.00 2007-11-20 12:26:02.500 324 12516.02 139.05 55281.80 88888.00 2007-11-20 12:26:02.625 324 12516.05 139.18 55281.85 88888.00 2007-11-20 12:26:02.750 324 12516.05 139.25 55281.85 88888.00 2007-11-20 12:26:02.875 324 12516.02 139.28 55281.85 88888.00 2007-11-20 12:26:03.000 324 12516.05 139.30 55281.82 88888.00 2007-11-20 12:26:03.125 324 12516.02 139.32 55281.85 88888.00 2007-11-20 12:26:03.250 324 12516.08 139.38 55281.82 88888.00 2007-11-20 12:26:03.375 324 12516.10 139.38 55281.80 88888.00 2007-11-20 12:26:03.500 324 12516.15 139.45 55281.82 88888.00 2007-11-20 12:26:03.625 324 12516.12 139.50 55281.85 88888.00 2007-11-20 12:26:03.750 324 12516.10 139.55 55281.85 88888.00 2007-11-20 12:26:03.875 324 12516.10 139.60 55281.82 88888.00 2007-11-20 12:26:04.000 324 12516.17 139.62 55281.80 88888.00 2007-11-20 12:26:04.125 324 12516.15 139.62 55281.82 88888.00 2007-11-20 12:26:04.250 324 12516.10 139.57 55281.80 88888.00 2007-11-20 12:26:04.375 324 12516.12 139.65 55281.82 88888.00 2007-11-20 12:26:04.500 324 12516.12 139.70 55281.80 88888.00 2007-11-20 12:26:04.625 324 12516.15 139.68 55281.78 88888.00 2007-11-20 12:26:04.750 324 12516.12 139.70 55281.80 88888.00 2007-11-20 12:26:04.875 324 12516.20 139.78 55281.85 88888.00 2007-11-20 12:26:05.000 324 12516.15 139.68 55281.80 88888.00 2007-11-20 12:26:05.125 324 12516.08 139.68 55281.78 88888.00 2007-11-20 12:26:05.250 324 12516.12 139.75 55281.80 88888.00 2007-11-20 12:26:05.375 324 12516.12 139.72 55281.78 88888.00 2007-11-20 12:26:05.500 324 12516.15 139.70 55281.82 88888.00 2007-11-20 12:26:05.625 324 12516.15 139.72 55281.85 88888.00 2007-11-20 12:26:05.750 324 12516.15 139.75 55281.85 88888.00 2007-11-20 12:26:05.875 324 12516.12 139.70 55281.82 88888.00 2007-11-20 12:26:06.000 324 12516.23 139.68 55281.82 88888.00 2007-11-20 12:26:06.125 324 12516.17 139.65 55281.80 88888.00 2007-11-20 12:26:06.250 324 12516.05 139.60 55281.80 88888.00 2007-11-20 12:26:06.375 324 12516.08 139.65 55281.82 88888.00 2007-11-20 12:26:06.500 324 12516.15 139.62 55281.82 88888.00 2007-11-20 12:26:06.625 324 12516.12 139.60 55281.85 88888.00 2007-11-20 12:26:06.750 324 12516.12 139.60 55281.85 88888.00 2007-11-20 12:26:06.875 324 12516.10 139.57 55281.85 88888.00 2007-11-20 12:26:07.000 324 12516.15 139.60 55281.85 88888.00 2007-11-20 12:26:07.125 324 12516.17 139.62 55281.85 88888.00 2007-11-20 12:26:07.250 324 12516.02 139.50 55281.82 88888.00 2007-11-20 12:26:07.375 324 12515.98 139.47 55281.80 88888.00 2007-11-20 12:26:07.500 324 12516.02 139.53 55281.82 88888.00 2007-11-20 12:26:07.625 324 12516.17 139.53 55281.85 88888.00 2007-11-20 12:26:07.750 324 12516.15 139.40 55281.80 88888.00 2007-11-20 12:26:07.875 324 12516.02 139.35 55281.80 88888.00 2007-11-20 12:26:08.000 324 12516.08 139.47 55281.85 88888.00 2007-11-20 12:26:08.125 324 12516.10 139.47 55281.90 88888.00 2007-11-20 12:26:08.250 324 12516.02 139.35 55281.85 88888.00 2007-11-20 12:26:08.375 324 12516.05 139.32 55281.88 88888.00 2007-11-20 12:26:08.500 324 12516.08 139.38 55281.88 88888.00 2007-11-20 12:26:08.625 324 12516.08 139.43 55281.90 88888.00 2007-11-20 12:26:08.750 324 12516.05 139.40 55281.88 88888.00 2007-11-20 12:26:08.875 324 12516.08 139.47 55281.95 88888.00 2007-11-20 12:26:09.000 324 12516.05 139.47 55281.93 88888.00 2007-11-20 12:26:09.125 324 12515.98 139.35 55281.90 88888.00 2007-11-20 12:26:09.250 324 12515.92 139.28 55281.90 88888.00 2007-11-20 12:26:09.375 324 12515.92 139.28 55281.90 88888.00 2007-11-20 12:26:09.500 324 12515.98 139.28 55281.93 88888.00 2007-11-20 12:26:09.625 324 12516.00 139.35 55281.97 88888.00 2007-11-20 12:26:09.750 324 12516.05 139.40 55282.03 88888.00 2007-11-20 12:26:09.875 324 12516.15 139.45 55282.00 88888.00 2007-11-20 12:26:10.000 324 12516.10 139.43 55281.95 88888.00 2007-11-20 12:26:10.125 324 12516.02 139.45 55281.97 88888.00 2007-11-20 12:26:10.250 324 12516.02 139.43 55282.03 88888.00 2007-11-20 12:26:10.375 324 12516.05 139.50 55282.03 88888.00 2007-11-20 12:26:10.500 324 12516.08 139.60 55282.05 88888.00 2007-11-20 12:26:10.625 324 12516.08 139.65 55282.05 88888.00 2007-11-20 12:26:10.750 324 12516.02 139.65 55282.05 88888.00 2007-11-20 12:26:10.875 324 12516.02 139.70 55282.07 88888.00 2007-11-20 12:26:11.000 324 12516.08 139.78 55282.10 88888.00 2007-11-20 12:26:11.125 324 12516.08 139.88 55282.12 88888.00 2007-11-20 12:26:11.250 324 12516.12 139.93 55282.10 88888.00 2007-11-20 12:26:11.375 324 12516.17 139.97 55282.15 88888.00 2007-11-20 12:26:11.500 324 12516.12 140.00 55282.12 88888.00 2007-11-20 12:26:11.625 324 12516.10 140.03 55282.12 88888.00 2007-11-20 12:26:11.750 324 12516.05 140.07 55282.12 88888.00 2007-11-20 12:26:11.875 324 12516.12 140.18 55282.18 88888.00 2007-11-20 12:26:12.000 324 12516.15 140.25 55282.15 88888.00 2007-11-20 12:26:12.125 324 12516.20 140.35 55282.18 88888.00 2007-11-20 12:26:12.250 324 12516.20 140.43 55282.22 88888.00 2007-11-20 12:26:12.375 324 12516.27 140.50 55282.20 88888.00 2007-11-20 12:26:12.500 324 12516.33 140.57 55282.20 88888.00 2007-11-20 12:26:12.625 324 12516.33 140.57 55282.20 88888.00 2007-11-20 12:26:12.750 324 12516.33 140.55 55282.18 88888.00 2007-11-20 12:26:12.875 324 12516.42 140.72 55282.25 88888.00 2007-11-20 12:26:13.000 324 12516.45 140.78 55282.22 88888.00 2007-11-20 12:26:13.125 324 12516.45 140.78 55282.20 88888.00 2007-11-20 12:26:13.250 324 12516.40 140.80 55282.22 88888.00 2007-11-20 12:26:13.375 324 12516.38 140.88 55282.22 88888.00 2007-11-20 12:26:13.500 324 12516.42 140.97 55282.25 88888.00 2007-11-20 12:26:13.625 324 12516.42 141.07 55282.28 88888.00 2007-11-20 12:26:13.750 324 12516.52 141.10 55282.30 88888.00 2007-11-20 12:26:13.875 324 12516.60 141.10 55282.32 88888.00 2007-11-20 12:26:14.000 324 12516.58 141.12 55282.25 88888.00 2007-11-20 12:26:14.125 324 12516.58 141.18 55282.25 88888.00 2007-11-20 12:26:14.250 324 12516.55 141.15 55282.25 88888.00 2007-11-20 12:26:14.375 324 12516.55 141.20 55282.25 88888.00 2007-11-20 12:26:14.500 324 12516.58 141.25 55282.28 88888.00 2007-11-20 12:26:14.625 324 12516.70 141.38 55282.30 88888.00 2007-11-20 12:26:14.750 324 12516.73 141.40 55282.30 88888.00 2007-11-20 12:26:14.875 324 12516.67 141.43 55282.28 88888.00 2007-11-20 12:26:15.000 324 12516.70 141.50 55282.28 88888.00 2007-11-20 12:26:15.125 324 12516.75 141.57 55282.38 88888.00 2007-11-20 12:26:15.250 324 12516.83 141.57 55282.38 88888.00 2007-11-20 12:26:15.375 324 12516.85 141.65 55282.38 88888.00 2007-11-20 12:26:15.500 324 12516.80 141.65 55282.38 88888.00 2007-11-20 12:26:15.625 324 12516.75 141.68 55282.35 88888.00 2007-11-20 12:26:15.750 324 12516.80 141.68 55282.38 88888.00 2007-11-20 12:26:15.875 324 12516.85 141.68 55282.38 88888.00 2007-11-20 12:26:16.000 324 12516.88 141.70 55282.35 88888.00 2007-11-20 12:26:16.125 324 12516.95 141.78 55282.38 88888.00 2007-11-20 12:26:16.250 324 12517.00 141.78 55282.38 88888.00 2007-11-20 12:26:16.375 324 12516.98 141.78 55282.35 88888.00 2007-11-20 12:26:16.500 324 12516.95 141.75 55282.38 88888.00 2007-11-20 12:26:16.625 324 12516.98 141.70 55282.40 88888.00 2007-11-20 12:26:16.750 324 12517.00 141.70 55282.38 88888.00 2007-11-20 12:26:16.875 324 12517.05 141.78 55282.38 88888.00 2007-11-20 12:26:17.000 324 12517.12 141.82 55282.40 88888.00 2007-11-20 12:26:17.125 324 12517.15 141.82 55282.45 88888.00 2007-11-20 12:26:17.250 324 12517.10 141.75 55282.43 88888.00 2007-11-20 12:26:17.375 324 12517.12 141.72 55282.40 88888.00 2007-11-20 12:26:17.500 324 12517.17 141.80 55282.43 88888.00 2007-11-20 12:26:17.625 324 12517.17 141.78 55282.47 88888.00 2007-11-20 12:26:17.750 324 12517.20 141.70 55282.45 88888.00 2007-11-20 12:26:17.875 324 12517.25 141.75 55282.47 88888.00 2007-11-20 12:26:18.000 324 12517.30 141.75 55282.50 88888.00 2007-11-20 12:26:18.125 324 12517.25 141.72 55282.50 88888.00 2007-11-20 12:26:18.250 324 12517.25 141.72 55282.55 88888.00 2007-11-20 12:26:18.375 324 12517.30 141.68 55282.53 88888.00 2007-11-20 12:26:18.500 324 12517.38 141.72 55282.53 88888.00 2007-11-20 12:26:18.625 324 12517.35 141.62 55282.50 88888.00 2007-11-20 12:26:18.750 324 12517.40 141.55 55282.55 88888.00 2007-11-20 12:26:18.875 324 12517.48 141.55 55282.60 88888.00 2007-11-20 12:26:19.000 324 12517.50 141.55 55282.62 88888.00 2007-11-20 12:26:19.125 324 12517.55 141.50 55282.60 88888.00 2007-11-20 12:26:19.250 324 12517.52 141.43 55282.57 88888.00 2007-11-20 12:26:19.375 324 12517.55 141.45 55282.57 88888.00 2007-11-20 12:26:19.500 324 12517.62 141.40 55282.60 88888.00 2007-11-20 12:26:19.625 324 12517.67 141.38 55282.60 88888.00 2007-11-20 12:26:19.750 324 12517.73 141.40 55282.65 88888.00 2007-11-20 12:26:19.875 324 12517.80 141.38 55282.68 88888.00 2007-11-20 12:26:20.000 324 12517.83 141.30 55282.65 88888.00 2007-11-20 12:26:20.125 324 12517.80 141.22 55282.65 88888.00 2007-11-20 12:26:20.250 324 12517.80 141.18 55282.65 88888.00 2007-11-20 12:26:20.375 324 12517.88 141.15 55282.70 88888.00 2007-11-20 12:26:20.500 324 12517.95 141.10 55282.68 88888.00 2007-11-20 12:26:20.625 324 12517.95 141.05 55282.68 88888.00 2007-11-20 12:26:20.750 324 12518.05 141.10 55282.75 88888.00 2007-11-20 12:26:20.875 324 12518.10 141.05 55282.78 88888.00 2007-11-20 12:26:21.000 324 12518.08 141.03 55282.75 88888.00 2007-11-20 12:26:21.125 324 12518.05 140.97 55282.72 88888.00 2007-11-20 12:26:21.250 324 12518.15 140.95 55282.80 88888.00 2007-11-20 12:26:21.375 324 12518.17 140.90 55282.78 88888.00 2007-11-20 12:26:21.500 324 12518.05 140.78 55282.70 88888.00 2007-11-20 12:26:21.625 324 12518.17 140.80 55282.75 88888.00 2007-11-20 12:26:21.750 324 12518.27 140.90 55282.82 88888.00 2007-11-20 12:26:21.875 324 12518.20 140.82 55282.80 88888.00 2007-11-20 12:26:22.000 324 12518.20 140.78 55282.75 88888.00 2007-11-20 12:26:22.125 324 12518.27 140.78 55282.75 88888.00 2007-11-20 12:26:22.250 324 12518.27 140.78 55282.80 88888.00 2007-11-20 12:26:22.375 324 12518.27 140.80 55282.82 88888.00 2007-11-20 12:26:22.500 324 12518.33 140.75 55282.80 88888.00 2007-11-20 12:26:22.625 324 12518.35 140.70 55282.82 88888.00 2007-11-20 12:26:22.750 324 12518.42 140.70 55282.82 88888.00 2007-11-20 12:26:22.875 324 12518.48 140.70 55282.85 88888.00 2007-11-20 12:26:23.000 324 12518.45 140.65 55282.78 88888.00 2007-11-20 12:26:23.125 324 12518.42 140.57 55282.78 88888.00 2007-11-20 12:26:23.250 324 12518.48 140.55 55282.80 88888.00 2007-11-20 12:26:23.375 324 12518.52 140.53 55282.80 88888.00 2007-11-20 12:26:23.500 324 12518.55 140.47 55282.78 88888.00 2007-11-20 12:26:23.625 324 12518.58 140.55 55282.80 88888.00 2007-11-20 12:26:23.750 324 12518.65 140.60 55282.82 88888.00 2007-11-20 12:26:23.875 324 12518.70 140.68 55282.82 88888.00 2007-11-20 12:26:24.000 324 12518.73 140.60 55282.82 88888.00 2007-11-20 12:26:24.125 324 12518.73 140.55 55282.82 88888.00 2007-11-20 12:26:24.250 324 12518.77 140.53 55282.85 88888.00 2007-11-20 12:26:24.375 324 12518.75 140.53 55282.85 88888.00 2007-11-20 12:26:24.500 324 12518.67 140.50 55282.85 88888.00 2007-11-20 12:26:24.625 324 12518.67 140.55 55282.85 88888.00 2007-11-20 12:26:24.750 324 12518.75 140.53 55282.82 88888.00 2007-11-20 12:26:24.875 324 12518.80 140.53 55282.82 88888.00 2007-11-20 12:26:25.000 324 12518.77 140.57 55282.80 88888.00 2007-11-20 12:26:25.125 324 12518.77 140.53 55282.80 88888.00 2007-11-20 12:26:25.250 324 12518.67 140.43 55282.75 88888.00 2007-11-20 12:26:25.375 324 12518.65 140.38 55282.78 88888.00 2007-11-20 12:26:25.500 324 12518.65 140.45 55282.78 88888.00 2007-11-20 12:26:25.625 324 12518.67 140.55 55282.80 88888.00 2007-11-20 12:26:25.750 324 12518.70 140.53 55282.80 88888.00 2007-11-20 12:26:25.875 324 12518.60 140.50 55282.82 88888.00 2007-11-20 12:26:26.000 324 12518.60 140.47 55282.80 88888.00 2007-11-20 12:26:26.125 324 12518.55 140.45 55282.82 88888.00 2007-11-20 12:26:26.250 324 12518.50 140.43 55282.82 88888.00 2007-11-20 12:26:26.375 324 12518.48 140.45 55282.80 88888.00 2007-11-20 12:26:26.500 324 12518.40 140.43 55282.82 88888.00 2007-11-20 12:26:26.625 324 12518.30 140.35 55282.80 88888.00 2007-11-20 12:26:26.750 324 12518.27 140.38 55282.82 88888.00 2007-11-20 12:26:26.875 324 12518.30 140.40 55282.85 88888.00 2007-11-20 12:26:27.000 324 12518.33 140.32 55282.85 88888.00 2007-11-20 12:26:27.125 324 12518.20 140.22 55282.85 88888.00 2007-11-20 12:26:27.250 324 12518.10 140.25 55282.93 88888.00 2007-11-20 12:26:27.375 324 12518.10 140.28 55282.93 88888.00 2007-11-20 12:26:27.500 324 12517.98 140.25 55282.93 88888.00 2007-11-20 12:26:27.625 324 12518.00 140.25 55282.97 88888.00 2007-11-20 12:26:27.750 324 12518.02 140.22 55283.03 88888.00 2007-11-20 12:26:27.875 324 12517.95 140.18 55283.03 88888.00 2007-11-20 12:26:28.000 324 12517.92 140.10 55283.03 88888.00 2007-11-20 12:26:28.125 324 12517.85 140.03 55283.05 88888.00 2007-11-20 12:26:28.250 324 12517.77 140.00 55283.05 88888.00 2007-11-20 12:26:28.375 324 12517.83 140.05 55283.07 88888.00 2007-11-20 12:26:28.500 324 12517.77 140.03 55283.15 88888.00 2007-11-20 12:26:28.625 324 12517.73 139.93 55283.15 88888.00 2007-11-20 12:26:28.750 324 12517.60 139.80 55283.12 88888.00 2007-11-20 12:26:28.875 324 12517.50 139.80 55283.15 88888.00 2007-11-20 12:26:29.000 324 12517.45 139.90 55283.20 88888.00 2007-11-20 12:26:29.125 324 12517.38 139.80 55283.22 88888.00 2007-11-20 12:26:29.250 324 12517.27 139.72 55283.22 88888.00 2007-11-20 12:26:29.375 324 12517.17 139.72 55283.22 88888.00 2007-11-20 12:26:29.500 324 12517.20 139.72 55283.30 88888.00 2007-11-20 12:26:29.625 324 12517.17 139.78 55283.38 88888.00 2007-11-20 12:26:29.750 324 12517.15 139.75 55283.38 88888.00 2007-11-20 12:26:29.875 324 12517.10 139.75 55283.40 88888.00 2007-11-20 12:26:30.000 324 12516.95 139.68 55283.38 88888.00 2007-11-20 12:26:30.125 324 12516.85 139.62 55283.40 88888.00 2007-11-20 12:26:30.250 324 12516.77 139.57 55283.43 88888.00 2007-11-20 12:26:30.375 324 12516.70 139.60 55283.45 88888.00 2007-11-20 12:26:30.500 324 12516.73 139.57 55283.50 88888.00 2007-11-20 12:26:30.625 324 12516.70 139.55 55283.50 88888.00 2007-11-20 12:26:30.750 324 12516.60 139.45 55283.50 88888.00 2007-11-20 12:26:30.875 324 12516.55 139.47 55283.55 88888.00 2007-11-20 12:26:31.000 324 12516.58 139.50 55283.57 88888.00 2007-11-20 12:26:31.125 324 12516.48 139.40 55283.57 88888.00 2007-11-20 12:26:31.250 324 12516.40 139.40 55283.60 88888.00 2007-11-20 12:26:31.375 324 12516.45 139.38 55283.60 88888.00 2007-11-20 12:26:31.500 324 12516.40 139.30 55283.62 88888.00 2007-11-20 12:26:31.625 324 12516.35 139.30 55283.65 88888.00 2007-11-20 12:26:31.750 324 12516.33 139.32 55283.68 88888.00 2007-11-20 12:26:31.875 324 12516.35 139.32 55283.68 88888.00 2007-11-20 12:26:32.000 324 12516.25 139.25 55283.65 88888.00 2007-11-20 12:26:32.125 324 12516.25 139.25 55283.68 88888.00 2007-11-20 12:26:32.250 324 12516.15 139.20 55283.68 88888.00 2007-11-20 12:26:32.375 324 12516.15 139.25 55283.70 88888.00 2007-11-20 12:26:32.500 324 12516.20 139.25 55283.72 88888.00 2007-11-20 12:26:32.625 324 12516.20 139.25 55283.75 88888.00 2007-11-20 12:26:32.750 324 12516.20 139.25 55283.75 88888.00 2007-11-20 12:26:32.875 324 12516.20 139.18 55283.72 88888.00 2007-11-20 12:26:33.000 324 12516.23 139.07 55283.72 88888.00 2007-11-20 12:26:33.125 324 12516.23 139.05 55283.70 88888.00 2007-11-20 12:26:33.250 324 12516.27 139.10 55283.78 88888.00 2007-11-20 12:26:33.375 324 12516.27 139.15 55283.78 88888.00 2007-11-20 12:26:33.500 324 12516.25 139.07 55283.75 88888.00 2007-11-20 12:26:33.625 324 12516.15 139.00 55283.72 88888.00 2007-11-20 12:26:33.750 324 12516.20 139.00 55283.72 88888.00 2007-11-20 12:26:33.875 324 12516.25 139.00 55283.72 88888.00 2007-11-20 12:26:34.000 324 12516.25 138.97 55283.70 88888.00 2007-11-20 12:26:34.125 324 12516.33 138.97 55283.78 88888.00 2007-11-20 12:26:34.250 324 12516.40 138.97 55283.82 88888.00 2007-11-20 12:26:34.375 324 12516.42 139.00 55283.88 88888.00 2007-11-20 12:26:34.500 324 12516.42 138.97 55283.82 88888.00 2007-11-20 12:26:34.625 324 12516.42 138.95 55283.80 88888.00 2007-11-20 12:26:34.750 324 12516.38 138.88 55283.78 88888.00 2007-11-20 12:26:34.875 324 12516.40 138.82 55283.75 88888.00 2007-11-20 12:26:35.000 324 12516.48 138.82 55283.75 88888.00 2007-11-20 12:26:35.125 324 12516.55 138.88 55283.75 88888.00 2007-11-20 12:26:35.250 324 12516.58 138.85 55283.75 88888.00 2007-11-20 12:26:35.375 324 12516.67 138.90 55283.75 88888.00 2007-11-20 12:26:35.500 324 12516.73 138.90 55283.72 88888.00 2007-11-20 12:26:35.625 324 12516.73 138.93 55283.72 88888.00 2007-11-20 12:26:35.750 324 12516.67 139.03 55283.75 88888.00 2007-11-20 12:26:35.875 324 12516.75 138.97 55283.70 88888.00 2007-11-20 12:26:36.000 324 12516.75 138.95 55283.70 88888.00 2007-11-20 12:26:36.125 324 12516.70 138.95 55283.68 88888.00 2007-11-20 12:26:36.250 324 12516.70 139.00 55283.68 88888.00 2007-11-20 12:26:36.375 324 12516.75 139.07 55283.65 88888.00 2007-11-20 12:26:36.500 324 12516.80 139.15 55283.68 88888.00 2007-11-20 12:26:36.625 324 12516.85 139.20 55283.68 88888.00 2007-11-20 12:26:36.750 324 12516.88 139.20 55283.65 88888.00 2007-11-20 12:26:36.875 324 12516.92 139.20 55283.62 88888.00 2007-11-20 12:26:37.000 324 12516.95 139.30 55283.60 88888.00 2007-11-20 12:26:37.125 324 12516.92 139.28 55283.57 88888.00 2007-11-20 12:26:37.250 324 12516.98 139.25 55283.57 88888.00 2007-11-20 12:26:37.375 324 12517.02 139.30 55283.57 88888.00 2007-11-20 12:26:37.500 324 12517.05 139.35 55283.55 88888.00 2007-11-20 12:26:37.625 324 12517.10 139.38 55283.53 88888.00 2007-11-20 12:26:37.750 324 12517.15 139.43 55283.50 88888.00 2007-11-20 12:26:37.875 324 12517.25 139.43 55283.50 88888.00 2007-11-20 12:26:38.000 324 12517.33 139.43 55283.47 88888.00 2007-11-20 12:26:38.125 324 12517.40 139.47 55283.47 88888.00 2007-11-20 12:26:38.250 324 12517.40 139.45 55283.45 88888.00 2007-11-20 12:26:38.375 324 12517.45 139.47 55283.40 88888.00 2007-11-20 12:26:38.500 324 12517.48 139.45 55283.35 88888.00 2007-11-20 12:26:38.625 324 12517.50 139.40 55283.35 88888.00 2007-11-20 12:26:38.750 324 12517.52 139.38 55283.32 88888.00 2007-11-20 12:26:38.875 324 12517.60 139.43 55283.30 88888.00 2007-11-20 12:26:39.000 324 12517.65 139.40 55283.28 88888.00 2007-11-20 12:26:39.125 324 12517.62 139.35 55283.28 88888.00 2007-11-20 12:26:39.250 324 12517.62 139.30 55283.25 88888.00 2007-11-20 12:26:39.375 324 12517.70 139.35 55283.25 88888.00 2007-11-20 12:26:39.500 324 12517.83 139.38 55283.20 88888.00 2007-11-20 12:26:39.625 324 12517.90 139.35 55283.18 88888.00 2007-11-20 12:26:39.750 324 12517.98 139.28 55283.18 88888.00 2007-11-20 12:26:39.875 324 12518.08 139.28 55283.15 88888.00 2007-11-20 12:26:40.000 324 12518.17 139.22 55283.12 88888.00 2007-11-20 12:26:40.125 324 12518.20 139.15 55283.10 88888.00 2007-11-20 12:26:40.250 324 12518.25 139.12 55283.10 88888.00 2007-11-20 12:26:40.375 324 12518.30 139.15 55283.07 88888.00 2007-11-20 12:26:40.500 324 12518.27 139.10 55283.05 88888.00 2007-11-20 12:26:40.625 324 12518.25 139.07 55283.05 88888.00 2007-11-20 12:26:40.750 324 12518.23 139.03 55283.07 88888.00 2007-11-20 12:26:40.875 324 12518.33 138.93 55283.00 88888.00 2007-11-20 12:26:41.000 324 12518.40 138.93 55283.00 88888.00 2007-11-20 12:26:41.125 324 12518.42 138.97 55283.03 88888.00 2007-11-20 12:26:41.250 324 12518.38 138.85 55283.00 88888.00 2007-11-20 12:26:41.375 324 12518.38 138.82 55282.97 88888.00 2007-11-20 12:26:41.500 324 12518.42 138.85 55283.00 88888.00 2007-11-20 12:26:41.625 324 12518.48 138.88 55283.00 88888.00 2007-11-20 12:26:41.750 324 12518.42 138.82 55282.97 88888.00 2007-11-20 12:26:41.875 324 12518.40 138.75 55282.97 88888.00 2007-11-20 12:26:42.000 324 12518.50 138.72 55282.97 88888.00 2007-11-20 12:26:42.125 324 12518.60 138.75 55282.97 88888.00 2007-11-20 12:26:42.250 324 12518.55 138.65 55282.95 88888.00 2007-11-20 12:26:42.375 324 12518.55 138.62 55282.93 88888.00 2007-11-20 12:26:42.500 324 12518.48 138.57 55282.93 88888.00 2007-11-20 12:26:42.625 324 12518.40 138.53 55282.93 88888.00 2007-11-20 12:26:42.750 324 12518.33 138.45 55282.90 88888.00 2007-11-20 12:26:42.875 324 12518.38 138.47 55282.90 88888.00 2007-11-20 12:26:43.000 324 12518.42 138.47 55282.93 88888.00 2007-11-20 12:26:43.125 324 12518.38 138.45 55282.93 88888.00 2007-11-20 12:26:43.250 324 12518.35 138.38 55282.93 88888.00 2007-11-20 12:26:43.375 324 12518.35 138.35 55282.90 88888.00 2007-11-20 12:26:43.500 324 12518.38 138.35 55282.95 88888.00 2007-11-20 12:26:43.625 324 12518.42 138.32 55282.97 88888.00 2007-11-20 12:26:43.750 324 12518.48 138.30 55282.95 88888.00 2007-11-20 12:26:43.875 324 12518.52 138.30 55282.93 88888.00 2007-11-20 12:26:44.000 324 12518.52 138.28 55282.90 88888.00 2007-11-20 12:26:44.125 324 12518.55 138.22 55282.90 88888.00 2007-11-20 12:26:44.250 324 12518.55 138.18 55282.88 88888.00 2007-11-20 12:26:44.375 324 12518.50 138.10 55282.90 88888.00 2007-11-20 12:26:44.500 324 12518.50 138.10 55282.88 88888.00 2007-11-20 12:26:44.625 324 12518.52 138.10 55282.85 88888.00 2007-11-20 12:26:44.750 324 12518.50 138.07 55282.85 88888.00 2007-11-20 12:26:44.875 324 12518.55 138.03 55282.88 88888.00 2007-11-20 12:26:45.000 324 12518.52 138.00 55282.85 88888.00 2007-11-20 12:26:45.125 324 12518.45 138.00 55282.85 88888.00 2007-11-20 12:26:45.250 324 12518.48 138.03 55282.88 88888.00 2007-11-20 12:26:45.375 324 12518.48 138.05 55282.88 88888.00 2007-11-20 12:26:45.500 324 12518.42 138.00 55282.88 88888.00 2007-11-20 12:26:45.625 324 12518.35 137.93 55282.88 88888.00 2007-11-20 12:26:45.750 324 12518.33 137.93 55282.88 88888.00 2007-11-20 12:26:45.875 324 12518.38 137.93 55282.88 88888.00 2007-11-20 12:26:46.000 324 12518.48 138.07 55282.90 88888.00 2007-11-20 12:26:46.125 324 12518.52 138.05 55282.90 88888.00 2007-11-20 12:26:46.250 324 12518.48 138.00 55282.88 88888.00 2007-11-20 12:26:46.375 324 12518.42 137.95 55282.88 88888.00 2007-11-20 12:26:46.500 324 12518.38 137.95 55282.88 88888.00 2007-11-20 12:26:46.625 324 12518.45 138.03 55282.90 88888.00 2007-11-20 12:26:46.750 324 12518.48 138.07 55282.90 88888.00 2007-11-20 12:26:46.875 324 12518.48 138.05 55282.90 88888.00 2007-11-20 12:26:47.000 324 12518.50 138.05 55282.82 88888.00 2007-11-20 12:26:47.125 324 12518.48 138.10 55282.80 88888.00 2007-11-20 12:26:47.250 324 12518.50 138.10 55282.78 88888.00 2007-11-20 12:26:47.375 324 12518.55 138.12 55282.78 88888.00 2007-11-20 12:26:47.500 324 12518.55 138.12 55282.75 88888.00 2007-11-20 12:26:47.625 324 12518.55 138.18 55282.80 88888.00 2007-11-20 12:26:47.750 324 12518.55 138.18 55282.80 88888.00 2007-11-20 12:26:47.875 324 12518.60 138.22 55282.78 88888.00 2007-11-20 12:26:48.000 324 12518.70 138.28 55282.75 88888.00 2007-11-20 12:26:48.125 324 12518.62 138.32 55282.78 88888.00 2007-11-20 12:26:48.250 324 12518.55 138.30 55282.75 88888.00 2007-11-20 12:26:48.375 324 12518.58 138.32 55282.75 88888.00 2007-11-20 12:26:48.500 324 12518.60 138.35 55282.72 88888.00 2007-11-20 12:26:48.625 324 12518.55 138.35 55282.72 88888.00 2007-11-20 12:26:48.750 324 12518.52 138.40 55282.70 88888.00 2007-11-20 12:26:48.875 324 12518.52 138.50 55282.72 88888.00 2007-11-20 12:26:49.000 324 12518.50 138.53 55282.70 88888.00 2007-11-20 12:26:49.125 324 12518.60 138.53 55282.70 88888.00 2007-11-20 12:26:49.250 324 12518.67 138.57 55282.75 88888.00 2007-11-20 12:26:49.375 324 12518.67 138.62 55282.72 88888.00 2007-11-20 12:26:49.500 324 12518.75 138.72 55282.70 88888.00 2007-11-20 12:26:49.625 324 12518.73 138.72 55282.68 88888.00 2007-11-20 12:26:49.750 324 12518.70 138.68 55282.65 88888.00 2007-11-20 12:26:49.875 324 12518.70 138.68 55282.62 88888.00 2007-11-20 12:26:50.000 324 12518.75 138.70 55282.62 88888.00 2007-11-20 12:26:50.125 324 12518.83 138.72 55282.65 88888.00 2007-11-20 12:26:50.250 324 12518.83 138.68 55282.57 88888.00 2007-11-20 12:26:50.375 324 12518.90 138.68 55282.57 88888.00 2007-11-20 12:26:50.500 324 12518.88 138.72 55282.57 88888.00 2007-11-20 12:26:50.625 324 12518.88 138.78 55282.57 88888.00 2007-11-20 12:26:50.750 324 12518.88 138.82 55282.60 88888.00 2007-11-20 12:26:50.875 324 12518.88 138.80 55282.55 88888.00 2007-11-20 12:26:51.000 324 12518.88 138.78 55282.55 88888.00 2007-11-20 12:26:51.125 324 12518.92 138.80 55282.57 88888.00 2007-11-20 12:26:51.250 324 12519.00 138.90 55282.62 88888.00 2007-11-20 12:26:51.375 324 12519.05 138.93 55282.65 88888.00 2007-11-20 12:26:51.500 324 12519.10 138.88 55282.62 88888.00 2007-11-20 12:26:51.625 324 12519.17 138.93 55282.62 88888.00 2007-11-20 12:26:51.750 324 12519.20 138.88 55282.57 88888.00 2007-11-20 12:26:51.875 324 12519.12 138.88 55282.60 88888.00 2007-11-20 12:26:52.000 324 12519.15 138.85 55282.57 88888.00 2007-11-20 12:26:52.125 324 12519.15 138.82 55282.57 88888.00 2007-11-20 12:26:52.250 324 12519.17 138.75 55282.57 88888.00 2007-11-20 12:26:52.375 324 12519.23 138.75 55282.55 88888.00 2007-11-20 12:26:52.500 324 12519.30 138.82 55282.57 88888.00 2007-11-20 12:26:52.625 324 12519.33 138.82 55282.55 88888.00 2007-11-20 12:26:52.750 324 12519.38 138.82 55282.55 88888.00 2007-11-20 12:26:52.875 324 12519.52 138.82 55282.57 88888.00 2007-11-20 12:26:53.000 324 12519.60 138.82 55282.57 88888.00 2007-11-20 12:26:53.125 324 12519.70 138.82 55282.60 88888.00 2007-11-20 12:26:53.250 324 12519.70 138.75 55282.60 88888.00 2007-11-20 12:26:53.375 324 12519.62 138.75 55282.57 88888.00 2007-11-20 12:26:53.500 324 12519.77 138.85 55282.57 88888.00 2007-11-20 12:26:53.625 324 12519.92 138.88 55282.60 88888.00 2007-11-20 12:26:53.750 324 12520.05 138.90 55282.60 88888.00 2007-11-20 12:26:53.875 324 12520.05 138.88 55282.57 88888.00 2007-11-20 12:26:54.000 324 12520.05 138.85 55282.55 88888.00 2007-11-20 12:26:54.125 324 12520.12 138.90 55282.57 88888.00 2007-11-20 12:26:54.250 324 12520.20 138.95 55282.57 88888.00 2007-11-20 12:26:54.375 324 12520.17 138.97 55282.55 88888.00 2007-11-20 12:26:54.500 324 12520.23 138.97 55282.50 88888.00 2007-11-20 12:26:54.625 324 12520.27 139.00 55282.50 88888.00 2007-11-20 12:26:54.750 324 12520.42 139.05 55282.55 88888.00 2007-11-20 12:26:54.875 324 12520.42 139.05 55282.55 88888.00 2007-11-20 12:26:55.000 324 12520.42 139.10 55282.53 88888.00 2007-11-20 12:26:55.125 324 12520.52 139.15 55282.55 88888.00 2007-11-20 12:26:55.250 324 12520.55 139.12 55282.53 88888.00 2007-11-20 12:26:55.375 324 12520.62 139.18 55282.50 88888.00 2007-11-20 12:26:55.500 324 12520.60 139.18 55282.50 88888.00 2007-11-20 12:26:55.625 324 12520.65 139.25 55282.47 88888.00 2007-11-20 12:26:55.750 324 12520.73 139.30 55282.45 88888.00 2007-11-20 12:26:55.875 324 12520.75 139.35 55282.45 88888.00 2007-11-20 12:26:56.000 324 12520.80 139.43 55282.50 88888.00 2007-11-20 12:26:56.125 324 12520.73 139.43 55282.47 88888.00 2007-11-20 12:26:56.250 324 12520.65 139.40 55282.43 88888.00 2007-11-20 12:26:56.375 324 12520.73 139.45 55282.47 88888.00 2007-11-20 12:26:56.500 324 12520.77 139.57 55282.53 88888.00 2007-11-20 12:26:56.625 324 12520.73 139.62 55282.50 88888.00 2007-11-20 12:26:56.750 324 12520.73 139.70 55282.45 88888.00 2007-11-20 12:26:56.875 324 12520.80 139.75 55282.45 88888.00 2007-11-20 12:26:57.000 324 12520.80 139.75 55282.43 88888.00 2007-11-20 12:26:57.125 324 12520.77 139.75 55282.43 88888.00 2007-11-20 12:26:57.250 324 12520.77 139.82 55282.45 88888.00 2007-11-20 12:26:57.375 324 12520.83 139.90 55282.45 88888.00 2007-11-20 12:26:57.500 324 12520.88 139.90 55282.45 88888.00 2007-11-20 12:26:57.625 324 12520.95 139.95 55282.45 88888.00 2007-11-20 12:26:57.750 324 12520.95 139.97 55282.47 88888.00 2007-11-20 12:26:57.875 324 12520.88 139.95 55282.45 88888.00 2007-11-20 12:26:58.000 324 12520.88 139.95 55282.43 88888.00 2007-11-20 12:26:58.125 324 12520.90 140.03 55282.47 88888.00 2007-11-20 12:26:58.250 324 12520.95 140.05 55282.47 88888.00 2007-11-20 12:26:58.375 324 12520.92 140.03 55282.47 88888.00 2007-11-20 12:26:58.500 324 12520.90 140.00 55282.45 88888.00 2007-11-20 12:26:58.625 324 12520.95 140.00 55282.45 88888.00 2007-11-20 12:26:58.750 324 12521.00 140.00 55282.47 88888.00 2007-11-20 12:26:58.875 324 12521.02 139.97 55282.47 88888.00 2007-11-20 12:26:59.000 324 12521.00 140.03 55282.47 88888.00 2007-11-20 12:26:59.125 324 12521.05 140.03 55282.50 88888.00 2007-11-20 12:26:59.250 324 12521.10 140.03 55282.50 88888.00 2007-11-20 12:26:59.375 324 12521.12 140.00 55282.50 88888.00 2007-11-20 12:26:59.500 324 12521.17 139.95 55282.47 88888.00 2007-11-20 12:26:59.625 324 12521.17 139.90 55282.45 88888.00 2007-11-20 12:26:59.750 324 12521.10 139.85 55282.47 88888.00 2007-11-20 12:26:59.875 324 12521.15 139.88 55282.45 88888.00 2007-11-20 12:27:00.000 324 12521.17 139.88 55282.47 88888.00 2007-11-20 12:27:00.125 324 12521.17 139.90 55282.53 88888.00 2007-11-20 12:27:00.250 324 12521.20 139.82 55282.55 88888.00 2007-11-20 12:27:00.375 324 12521.25 139.80 55282.55 88888.00 2007-11-20 12:27:00.500 324 12521.33 139.80 55282.53 88888.00 2007-11-20 12:27:00.625 324 12521.30 139.80 55282.57 88888.00 2007-11-20 12:27:00.750 324 12521.33 139.82 55282.60 88888.00 2007-11-20 12:27:00.875 324 12521.38 139.88 55282.65 88888.00 2007-11-20 12:27:01.000 324 12521.38 139.82 55282.62 88888.00 2007-11-20 12:27:01.125 324 12521.33 139.72 55282.60 88888.00 2007-11-20 12:27:01.250 324 12521.30 139.75 55282.65 88888.00 2007-11-20 12:27:01.375 324 12521.35 139.75 55282.68 88888.00 2007-11-20 12:27:01.500 324 12521.33 139.70 55282.65 88888.00 2007-11-20 12:27:01.625 324 12521.23 139.70 55282.62 88888.00 2007-11-20 12:27:01.750 324 12521.25 139.72 55282.62 88888.00 2007-11-20 12:27:01.875 324 12521.30 139.70 55282.62 88888.00 2007-11-20 12:27:02.000 324 12521.40 139.68 55282.65 88888.00 2007-11-20 12:27:02.125 324 12521.38 139.65 55282.68 88888.00 2007-11-20 12:27:02.250 324 12521.35 139.65 55282.65 88888.00 2007-11-20 12:27:02.375 324 12521.33 139.70 55282.62 88888.00 2007-11-20 12:27:02.500 324 12521.33 139.68 55282.70 88888.00 2007-11-20 12:27:02.625 324 12521.35 139.78 55282.72 88888.00 2007-11-20 12:27:02.750 324 12521.35 139.80 55282.70 88888.00 2007-11-20 12:27:02.875 324 12521.38 139.75 55282.70 88888.00 2007-11-20 12:27:03.000 324 12521.42 139.68 55282.70 88888.00 2007-11-20 12:27:03.125 324 12521.48 139.72 55282.75 88888.00 2007-11-20 12:27:03.250 324 12521.40 139.72 55282.75 88888.00 2007-11-20 12:27:03.375 324 12521.38 139.75 55282.75 88888.00 2007-11-20 12:27:03.500 324 12521.30 139.72 55282.78 88888.00 2007-11-20 12:27:03.625 324 12521.33 139.72 55282.78 88888.00 2007-11-20 12:27:03.750 324 12521.38 139.80 55282.80 88888.00 2007-11-20 12:27:03.875 324 12521.40 139.85 55282.78 88888.00 2007-11-20 12:27:04.000 324 12521.52 139.93 55282.78 88888.00 2007-11-20 12:27:04.125 324 12521.55 139.90 55282.78 88888.00 2007-11-20 12:27:04.250 324 12521.52 139.95 55282.80 88888.00 2007-11-20 12:27:04.375 324 12521.48 139.97 55282.80 88888.00 2007-11-20 12:27:04.500 324 12521.50 140.03 55282.80 88888.00 2007-11-20 12:27:04.625 324 12521.52 140.12 55282.88 88888.00 2007-11-20 12:27:04.750 324 12521.50 140.07 55282.85 88888.00 2007-11-20 12:27:04.875 324 12521.55 140.03 55282.80 88888.00 2007-11-20 12:27:05.000 324 12521.60 140.03 55282.78 88888.00 2007-11-20 12:27:05.125 324 12521.60 140.12 55282.85 88888.00 2007-11-20 12:27:05.250 324 12521.60 140.18 55282.85 88888.00 2007-11-20 12:27:05.375 324 12521.60 140.15 55282.85 88888.00 2007-11-20 12:27:05.500 324 12521.65 140.20 55282.82 88888.00 2007-11-20 12:27:05.625 324 12521.73 140.25 55282.82 88888.00 2007-11-20 12:27:05.750 324 12521.73 140.20 55282.82 88888.00 2007-11-20 12:27:05.875 324 12521.62 140.18 55282.82 88888.00 2007-11-20 12:27:06.000 324 12521.65 140.25 55282.85 88888.00 2007-11-20 12:27:06.125 324 12521.73 140.28 55282.82 88888.00 2007-11-20 12:27:06.250 324 12521.77 140.32 55282.85 88888.00 2007-11-20 12:27:06.375 324 12521.83 140.40 55282.88 88888.00 2007-11-20 12:27:06.500 324 12521.77 140.32 55282.88 88888.00 2007-11-20 12:27:06.625 324 12521.73 140.30 55282.82 88888.00 2007-11-20 12:27:06.750 324 12521.73 140.35 55282.82 88888.00 2007-11-20 12:27:06.875 324 12521.75 140.35 55282.85 88888.00 2007-11-20 12:27:07.000 324 12521.73 140.35 55282.85 88888.00 2007-11-20 12:27:07.125 324 12521.75 140.38 55282.85 88888.00 2007-11-20 12:27:07.250 324 12521.83 140.43 55282.88 88888.00 2007-11-20 12:27:07.375 324 12521.77 140.40 55282.85 88888.00 2007-11-20 12:27:07.500 324 12521.70 140.40 55282.82 88888.00 2007-11-20 12:27:07.625 324 12521.73 140.43 55282.82 88888.00 2007-11-20 12:27:07.750 324 12521.73 140.45 55282.85 88888.00 2007-11-20 12:27:07.875 324 12521.70 140.47 55282.90 88888.00 2007-11-20 12:27:08.000 324 12521.85 140.50 55282.95 88888.00 2007-11-20 12:27:08.125 324 12521.90 140.47 55282.95 88888.00 2007-11-20 12:27:08.250 324 12521.88 140.38 55282.93 88888.00 2007-11-20 12:27:08.375 324 12521.75 140.38 55282.85 88888.00 2007-11-20 12:27:08.500 324 12521.70 140.47 55282.90 88888.00 2007-11-20 12:27:08.625 324 12521.77 140.55 55283.00 88888.00 2007-11-20 12:27:08.750 324 12521.77 140.55 55283.00 88888.00 2007-11-20 12:27:08.875 324 12521.70 140.55 55282.97 88888.00 2007-11-20 12:27:09.000 324 12521.62 140.57 55283.00 88888.00 2007-11-20 12:27:09.125 324 12521.60 140.55 55283.00 88888.00 2007-11-20 12:27:09.250 324 12521.55 140.53 55283.05 88888.00 2007-11-20 12:27:09.375 324 12521.50 140.53 55283.05 88888.00 2007-11-20 12:27:09.500 324 12521.42 140.55 55283.00 88888.00 2007-11-20 12:27:09.625 324 12521.50 140.55 55283.03 88888.00 2007-11-20 12:27:09.750 324 12521.50 140.50 55283.00 88888.00 2007-11-20 12:27:09.875 324 12521.50 140.53 55283.05 88888.00 2007-11-20 12:27:10.000 324 12521.52 140.62 55283.05 88888.00 2007-11-20 12:27:10.125 324 12521.52 140.62 55283.05 88888.00 2007-11-20 12:27:10.250 324 12521.42 140.55 55283.03 88888.00 2007-11-20 12:27:10.375 324 12521.40 140.55 55283.05 88888.00 2007-11-20 12:27:10.500 324 12521.42 140.55 55283.10 88888.00 2007-11-20 12:27:10.625 324 12521.40 140.55 55283.10 88888.00 2007-11-20 12:27:10.750 324 12521.33 140.55 55283.03 88888.00 2007-11-20 12:27:10.875 324 12521.48 140.55 55283.07 88888.00 2007-11-20 12:27:11.000 324 12521.55 140.60 55283.10 88888.00 2007-11-20 12:27:11.125 324 12521.55 140.57 55283.07 88888.00 2007-11-20 12:27:11.250 324 12521.55 140.53 55283.10 88888.00 2007-11-20 12:27:11.375 324 12521.60 140.55 55283.10 88888.00 2007-11-20 12:27:11.500 324 12521.58 140.43 55283.05 88888.00 2007-11-20 12:27:11.625 324 12521.50 140.40 55283.07 88888.00 2007-11-20 12:27:11.750 324 12521.52 140.38 55283.07 88888.00 2007-11-20 12:27:11.875 324 12521.55 140.35 55283.10 88888.00 2007-11-20 12:27:12.000 324 12521.60 140.25 55283.10 88888.00 2007-11-20 12:27:12.125 324 12521.62 140.22 55283.10 88888.00 2007-11-20 12:27:12.250 324 12521.52 140.22 55283.12 88888.00 2007-11-20 12:27:12.375 324 12521.52 140.18 55283.10 88888.00 2007-11-20 12:27:12.500 324 12521.55 140.10 55283.12 88888.00 2007-11-20 12:27:12.625 324 12521.52 140.10 55283.12 88888.00 2007-11-20 12:27:12.750 324 12521.48 140.10 55283.12 88888.00 2007-11-20 12:27:12.875 324 12521.48 140.12 55283.18 88888.00 2007-11-20 12:27:13.000 324 12521.50 140.10 55283.20 88888.00 2007-11-20 12:27:13.125 324 12521.45 140.03 55283.22 88888.00 2007-11-20 12:27:13.250 324 12521.35 139.93 55283.20 88888.00 2007-11-20 12:27:13.375 324 12521.40 139.88 55283.20 88888.00 2007-11-20 12:27:13.500 324 12521.45 139.88 55283.20 88888.00 2007-11-20 12:27:13.625 324 12521.40 139.78 55283.20 88888.00 2007-11-20 12:27:13.750 324 12521.42 139.78 55283.25 88888.00 2007-11-20 12:27:13.875 324 12521.38 139.72 55283.25 88888.00 2007-11-20 12:27:14.000 324 12521.33 139.65 55283.25 88888.00 2007-11-20 12:27:14.125 324 12521.38 139.65 55283.28 88888.00 2007-11-20 12:27:14.250 324 12521.45 139.62 55283.35 88888.00 2007-11-20 12:27:14.375 324 12521.48 139.60 55283.35 88888.00 2007-11-20 12:27:14.500 324 12521.40 139.47 55283.32 88888.00 2007-11-20 12:27:14.625 324 12521.33 139.35 55283.28 88888.00 2007-11-20 12:27:14.750 324 12521.23 139.28 55283.28 88888.00 2007-11-20 12:27:14.875 324 12521.27 139.28 55283.32 88888.00 2007-11-20 12:27:15.000 324 12521.30 139.25 55283.35 88888.00 2007-11-20 12:27:15.125 324 12521.23 139.18 55283.38 88888.00 2007-11-20 12:27:15.250 324 12521.17 139.10 55283.38 88888.00 2007-11-20 12:27:15.375 324 12521.23 139.10 55283.40 88888.00 2007-11-20 12:27:15.500 324 12521.17 139.07 55283.43 88888.00 2007-11-20 12:27:15.625 324 12521.15 138.90 55283.40 88888.00 2007-11-20 12:27:15.750 324 12521.15 138.90 55283.43 88888.00 2007-11-20 12:27:15.875 324 12521.23 138.90 55283.43 88888.00 2007-11-20 12:27:16.000 324 12521.12 138.80 55283.38 88888.00 2007-11-20 12:27:16.125 324 12521.10 138.78 55283.45 88888.00 2007-11-20 12:27:16.250 324 12521.08 138.75 55283.47 88888.00 2007-11-20 12:27:16.375 324 12521.10 138.82 55283.50 88888.00 2007-11-20 12:27:16.500 324 12521.10 138.82 55283.53 88888.00 2007-11-20 12:27:16.625 324 12521.12 138.80 55283.53 88888.00 2007-11-20 12:27:16.750 324 12521.20 138.80 55283.53 88888.00 2007-11-20 12:27:16.875 324 12521.25 138.78 55283.57 88888.00 2007-11-20 12:27:17.000 324 12521.17 138.65 55283.55 88888.00 2007-11-20 12:27:17.125 324 12521.10 138.62 55283.57 88888.00 2007-11-20 12:27:17.250 324 12521.12 138.62 55283.55 88888.00 2007-11-20 12:27:17.375 324 12521.25 138.70 55283.57 88888.00 2007-11-20 12:27:17.500 324 12521.17 138.62 55283.55 88888.00 2007-11-20 12:27:17.625 324 12521.12 138.55 55283.50 88888.00 2007-11-20 12:27:17.750 324 12521.20 138.57 55283.55 88888.00 2007-11-20 12:27:17.875 324 12521.30 138.62 55283.62 88888.00 2007-11-20 12:27:18.000 324 12521.33 138.65 55283.60 88888.00 2007-11-20 12:27:18.125 324 12521.48 138.70 55283.62 88888.00 2007-11-20 12:27:18.250 324 12521.45 138.60 55283.60 88888.00 2007-11-20 12:27:18.375 324 12521.50 138.60 55283.62 88888.00 2007-11-20 12:27:18.500 324 12521.50 138.53 55283.60 88888.00 2007-11-20 12:27:18.625 324 12521.50 138.47 55283.60 88888.00 2007-11-20 12:27:18.750 324 12521.58 138.50 55283.60 88888.00 2007-11-20 12:27:18.875 324 12521.62 138.57 55283.62 88888.00 2007-11-20 12:27:19.000 324 12521.60 138.50 55283.57 88888.00 2007-11-20 12:27:19.125 324 12521.65 138.40 55283.60 88888.00 2007-11-20 12:27:19.250 324 12521.65 138.35 55283.62 88888.00 2007-11-20 12:27:19.375 324 12521.67 138.35 55283.62 88888.00 2007-11-20 12:27:19.500 324 12521.75 138.40 55283.62 88888.00 2007-11-20 12:27:19.625 324 12521.85 138.40 55283.68 88888.00 2007-11-20 12:27:19.750 324 12521.83 138.35 55283.68 88888.00 2007-11-20 12:27:19.875 324 12521.88 138.32 55283.65 88888.00 2007-11-20 12:27:20.000 324 12521.92 138.32 55283.65 88888.00 2007-11-20 12:27:20.125 324 12521.83 138.25 55283.62 88888.00 2007-11-20 12:27:20.250 324 12521.80 138.15 55283.62 88888.00 2007-11-20 12:27:20.375 324 12521.80 138.18 55283.68 88888.00 2007-11-20 12:27:20.500 324 12521.88 138.20 55283.70 88888.00 2007-11-20 12:27:20.625 324 12521.90 138.15 55283.68 88888.00 2007-11-20 12:27:20.750 324 12521.90 138.10 55283.68 88888.00 2007-11-20 12:27:20.875 324 12521.95 138.05 55283.68 88888.00 2007-11-20 12:27:21.000 324 12521.98 138.03 55283.70 88888.00 2007-11-20 12:27:21.125 324 12521.95 138.05 55283.72 88888.00 2007-11-20 12:27:21.250 324 12521.85 138.03 55283.72 88888.00 2007-11-20 12:27:21.375 324 12521.88 138.05 55283.75 88888.00 2007-11-20 12:27:21.500 324 12521.85 137.95 55283.70 88888.00 2007-11-20 12:27:21.625 324 12521.88 137.85 55283.70 88888.00 2007-11-20 12:27:21.750 324 12521.90 137.88 55283.70 88888.00 2007-11-20 12:27:21.875 324 12521.92 137.85 55283.70 88888.00 2007-11-20 12:27:22.000 324 12521.92 137.88 55283.68 88888.00 2007-11-20 12:27:22.125 324 12521.92 137.90 55283.70 88888.00 2007-11-20 12:27:22.250 324 12521.90 137.85 55283.72 88888.00 2007-11-20 12:27:22.375 324 12521.92 137.85 55283.70 88888.00 2007-11-20 12:27:22.500 324 12521.98 137.82 55283.75 88888.00 2007-11-20 12:27:22.625 324 12521.95 137.80 55283.78 88888.00 2007-11-20 12:27:22.750 324 12521.85 137.68 55283.75 88888.00 2007-11-20 12:27:22.875 324 12521.85 137.65 55283.78 88888.00 2007-11-20 12:27:23.000 324 12521.85 137.65 55283.72 88888.00 2007-11-20 12:27:23.125 324 12521.80 137.57 55283.75 88888.00 2007-11-20 12:27:23.250 324 12521.77 137.60 55283.80 88888.00 2007-11-20 12:27:23.375 324 12521.83 137.68 55283.85 88888.00 2007-11-20 12:27:23.500 324 12521.85 137.68 55283.88 88888.00 2007-11-20 12:27:23.625 324 12521.80 137.55 55283.82 88888.00 2007-11-20 12:27:23.750 324 12521.80 137.53 55283.85 88888.00 2007-11-20 12:27:23.875 324 12521.83 137.60 55283.90 88888.00 2007-11-20 12:27:24.000 324 12521.85 137.65 55283.93 88888.00 2007-11-20 12:27:24.125 324 12521.88 137.65 55283.93 88888.00 2007-11-20 12:27:24.250 324 12521.83 137.65 55283.95 88888.00 2007-11-20 12:27:24.375 324 12521.88 137.72 55284.00 88888.00 2007-11-20 12:27:24.500 324 12521.83 137.72 55283.97 88888.00 2007-11-20 12:27:24.625 324 12521.60 137.65 55283.93 88888.00 2007-11-20 12:27:24.750 324 12521.58 137.60 55283.95 88888.00 2007-11-20 12:27:24.875 324 12521.62 137.70 55283.97 88888.00 2007-11-20 12:27:25.000 324 12521.62 137.72 55284.00 88888.00 2007-11-20 12:27:25.125 324 12521.60 137.70 55284.03 88888.00 2007-11-20 12:27:25.250 324 12521.60 137.68 55284.05 88888.00 2007-11-20 12:27:25.375 324 12521.62 137.72 55284.07 88888.00 2007-11-20 12:27:25.500 324 12521.62 137.72 55284.10 88888.00 2007-11-20 12:27:25.625 324 12521.60 137.62 55284.05 88888.00 2007-11-20 12:27:25.750 324 12521.62 137.62 55284.05 88888.00 2007-11-20 12:27:25.875 324 12521.62 137.62 55284.10 88888.00 2007-11-20 12:27:26.000 324 12521.62 137.62 55284.07 88888.00 2007-11-20 12:27:26.125 324 12521.62 137.68 55284.12 88888.00 2007-11-20 12:27:26.250 324 12521.58 137.60 55284.10 88888.00 2007-11-20 12:27:26.375 324 12521.55 137.57 55284.12 88888.00 2007-11-20 12:27:26.500 324 12521.62 137.55 55284.12 88888.00 2007-11-20 12:27:26.625 324 12521.65 137.55 55284.12 88888.00 2007-11-20 12:27:26.750 324 12521.73 137.57 55284.15 88888.00 2007-11-20 12:27:26.875 324 12521.73 137.47 55284.12 88888.00 2007-11-20 12:27:27.000 324 12521.67 137.45 55284.10 88888.00 2007-11-20 12:27:27.125 324 12521.65 137.45 55284.15 88888.00 2007-11-20 12:27:27.250 324 12521.67 137.45 55284.18 88888.00 2007-11-20 12:27:27.375 324 12521.65 137.35 55284.18 88888.00 2007-11-20 12:27:27.500 324 12521.70 137.35 55284.18 88888.00 2007-11-20 12:27:27.625 324 12521.73 137.30 55284.18 88888.00 2007-11-20 12:27:27.750 324 12521.67 137.25 55284.12 88888.00 2007-11-20 12:27:27.875 324 12521.62 137.15 55284.18 88888.00 2007-11-20 12:27:28.000 324 12521.70 137.15 55284.22 88888.00 2007-11-20 12:27:28.125 324 12521.75 137.10 55284.22 88888.00 2007-11-20 12:27:28.250 324 12521.75 137.07 55284.22 88888.00 2007-11-20 12:27:28.375 324 12521.77 137.05 55284.25 88888.00 2007-11-20 12:27:28.500 324 12521.75 136.97 55284.22 88888.00 2007-11-20 12:27:28.625 324 12521.75 136.93 55284.22 88888.00 2007-11-20 12:27:28.750 324 12521.73 136.88 55284.22 88888.00 2007-11-20 12:27:28.875 324 12521.70 136.85 55284.25 88888.00 2007-11-20 12:27:29.000 324 12521.73 136.82 55284.25 88888.00 2007-11-20 12:27:29.125 324 12521.77 136.82 55284.28 88888.00 2007-11-20 12:27:29.250 324 12521.85 136.85 55284.28 88888.00 2007-11-20 12:27:29.375 324 12521.83 136.82 55284.30 88888.00 2007-11-20 12:27:29.500 324 12521.75 136.80 55284.32 88888.00 2007-11-20 12:27:29.625 324 12521.73 136.78 55284.35 88888.00 2007-11-20 12:27:29.750 324 12521.73 136.75 55284.32 88888.00 2007-11-20 12:27:29.875 324 12521.73 136.78 55284.35 88888.00 2007-11-20 12:27:30.000 324 12521.88 136.80 55284.32 88888.00 2007-11-20 12:27:30.125 324 12521.92 136.75 55284.35 88888.00 2007-11-20 12:27:30.250 324 12521.83 136.75 55284.38 88888.00 2007-11-20 12:27:30.375 324 12521.80 136.78 55284.38 88888.00 2007-11-20 12:27:30.500 324 12521.88 136.80 55284.38 88888.00 2007-11-20 12:27:30.625 324 12521.90 136.72 55284.38 88888.00 2007-11-20 12:27:30.750 324 12521.88 136.72 55284.38 88888.00 2007-11-20 12:27:30.875 324 12521.85 136.75 55284.38 88888.00 2007-11-20 12:27:31.000 324 12521.83 136.72 55284.38 88888.00 2007-11-20 12:27:31.125 324 12521.92 136.78 55284.43 88888.00 2007-11-20 12:27:31.250 324 12521.95 136.78 55284.40 88888.00 2007-11-20 12:27:31.375 324 12521.92 136.72 55284.40 88888.00 2007-11-20 12:27:31.500 324 12521.88 136.75 55284.38 88888.00 2007-11-20 12:27:31.625 324 12521.85 136.80 55284.38 88888.00 2007-11-20 12:27:31.750 324 12521.88 136.78 55284.40 88888.00 2007-11-20 12:27:31.875 324 12522.00 136.78 55284.47 88888.00 2007-11-20 12:27:32.000 324 12522.05 136.80 55284.47 88888.00 2007-11-20 12:27:32.125 324 12522.00 136.72 55284.50 88888.00 2007-11-20 12:27:32.250 324 12521.92 136.70 55284.47 88888.00 2007-11-20 12:27:32.375 324 12521.95 136.75 55284.50 88888.00 2007-11-20 12:27:32.500 324 12521.98 136.75 55284.50 88888.00 2007-11-20 12:27:32.625 324 12522.00 136.70 55284.47 88888.00 2007-11-20 12:27:32.750 324 12521.95 136.68 55284.50 88888.00 2007-11-20 12:27:32.875 324 12522.02 136.75 55284.53 88888.00 2007-11-20 12:27:33.000 324 12522.12 136.72 55284.50 88888.00 2007-11-20 12:27:33.125 324 12522.17 136.68 55284.53 88888.00 2007-11-20 12:27:33.250 324 12522.15 136.62 55284.53 88888.00 2007-11-20 12:27:33.375 324 12522.20 136.68 55284.57 88888.00 2007-11-20 12:27:33.500 324 12522.25 136.70 55284.57 88888.00 2007-11-20 12:27:33.625 324 12522.35 136.70 55284.60 88888.00 2007-11-20 12:27:33.750 324 12522.38 136.65 55284.60 88888.00 2007-11-20 12:27:33.875 324 12522.30 136.60 55284.55 88888.00 2007-11-20 12:27:34.000 324 12522.25 136.53 55284.57 88888.00 2007-11-20 12:27:34.125 324 12522.33 136.55 55284.62 88888.00 2007-11-20 12:27:34.250 324 12522.38 136.57 55284.60 88888.00 2007-11-20 12:27:34.375 324 12522.40 136.55 55284.62 88888.00 2007-11-20 12:27:34.500 324 12522.38 136.60 55284.65 88888.00 2007-11-20 12:27:34.625 324 12522.42 136.65 55284.68 88888.00 2007-11-20 12:27:34.750 324 12522.45 136.60 55284.70 88888.00 2007-11-20 12:27:34.875 324 12522.42 136.55 55284.70 88888.00 2007-11-20 12:27:35.000 324 12522.42 136.50 55284.72 88888.00 2007-11-20 12:27:35.125 324 12522.40 136.50 55284.72 88888.00 2007-11-20 12:27:35.250 324 12522.35 136.45 55284.75 88888.00 2007-11-20 12:27:35.375 324 12522.42 136.38 55284.75 88888.00 2007-11-20 12:27:35.500 324 12522.48 136.43 55284.75 88888.00 2007-11-20 12:27:35.625 324 12522.52 136.45 55284.78 88888.00 2007-11-20 12:27:35.750 324 12522.60 136.45 55284.80 88888.00 2007-11-20 12:27:35.875 324 12522.55 136.40 55284.78 88888.00 2007-11-20 12:27:36.000 324 12522.60 136.40 55284.78 88888.00 2007-11-20 12:27:36.125 324 12522.58 136.38 55284.80 88888.00 2007-11-20 12:27:36.250 324 12522.58 136.32 55284.80 88888.00 2007-11-20 12:27:36.375 324 12522.58 136.35 55284.78 88888.00 2007-11-20 12:27:36.500 324 12522.60 136.40 55284.82 88888.00 2007-11-20 12:27:36.625 324 12522.65 136.43 55284.82 88888.00 2007-11-20 12:27:36.750 324 12522.65 136.38 55284.82 88888.00 2007-11-20 12:27:36.875 324 12522.65 136.40 55284.85 88888.00 2007-11-20 12:27:37.000 324 12522.62 136.45 55284.85 88888.00 2007-11-20 12:27:37.125 324 12522.65 136.45 55284.85 88888.00 2007-11-20 12:27:37.250 324 12522.60 136.40 55284.85 88888.00 2007-11-20 12:27:37.375 324 12522.58 136.40 55284.85 88888.00 2007-11-20 12:27:37.500 324 12522.55 136.45 55284.90 88888.00 2007-11-20 12:27:37.625 324 12522.58 136.53 55284.88 88888.00 2007-11-20 12:27:37.750 324 12522.58 136.55 55284.88 88888.00 2007-11-20 12:27:37.875 324 12522.58 136.57 55284.85 88888.00 2007-11-20 12:27:38.000 324 12522.50 136.62 55284.88 88888.00 2007-11-20 12:27:38.125 324 12522.55 136.70 55284.93 88888.00 2007-11-20 12:27:38.250 324 12522.55 136.72 55284.90 88888.00 2007-11-20 12:27:38.375 324 12522.55 136.72 55284.88 88888.00 2007-11-20 12:27:38.500 324 12522.52 136.80 55284.90 88888.00 2007-11-20 12:27:38.625 324 12522.48 136.80 55284.93 88888.00 2007-11-20 12:27:38.750 324 12522.50 136.80 55284.95 88888.00 2007-11-20 12:27:38.875 324 12522.48 136.88 55284.97 88888.00 2007-11-20 12:27:39.000 324 12522.55 136.93 55284.97 88888.00 2007-11-20 12:27:39.125 324 12522.52 136.95 55284.97 88888.00 2007-11-20 12:27:39.250 324 12522.42 136.90 55284.97 88888.00 2007-11-20 12:27:39.375 324 12522.40 136.97 55284.97 88888.00 2007-11-20 12:27:39.500 324 12522.40 136.95 55284.95 88888.00 2007-11-20 12:27:39.625 324 12522.40 137.00 55284.95 88888.00 2007-11-20 12:27:39.750 324 12522.35 137.00 55284.95 88888.00 2007-11-20 12:27:39.875 324 12522.33 137.05 55285.00 88888.00 2007-11-20 12:27:40.000 324 12522.33 137.03 55285.03 88888.00 2007-11-20 12:27:40.125 324 12522.45 137.03 55285.05 88888.00 2007-11-20 12:27:40.250 324 12522.45 137.00 55285.05 88888.00 2007-11-20 12:27:40.375 324 12522.42 137.00 55285.05 88888.00 2007-11-20 12:27:40.500 324 12522.40 136.97 55285.03 88888.00 2007-11-20 12:27:40.625 324 12522.45 137.03 55285.05 88888.00 2007-11-20 12:27:40.750 324 12522.55 137.05 55285.12 88888.00 2007-11-20 12:27:40.875 324 12522.60 137.07 55285.12 88888.00 2007-11-20 12:27:41.000 324 12522.58 137.00 55285.05 88888.00 2007-11-20 12:27:41.125 324 12522.60 136.95 55285.07 88888.00 2007-11-20 12:27:41.250 324 12522.62 137.00 55285.10 88888.00 2007-11-20 12:27:41.375 324 12522.73 137.03 55285.15 88888.00 2007-11-20 12:27:41.500 324 12522.73 136.97 55285.12 88888.00 2007-11-20 12:27:41.625 324 12522.75 136.95 55285.10 88888.00 2007-11-20 12:27:41.750 324 12522.90 137.03 55285.10 88888.00 2007-11-20 12:27:41.875 324 12522.95 137.03 55285.10 88888.00 2007-11-20 12:27:42.000 324 12522.95 137.07 55285.10 88888.00 2007-11-20 12:27:42.125 324 12522.98 137.12 55285.12 88888.00 2007-11-20 12:27:42.250 324 12523.05 137.15 55285.12 88888.00 2007-11-20 12:27:42.375 324 12523.10 137.18 55285.07 88888.00 2007-11-20 12:27:42.500 324 12523.15 137.20 55285.05 88888.00 2007-11-20 12:27:42.625 324 12523.20 137.20 55285.05 88888.00 2007-11-20 12:27:42.750 324 12523.23 137.28 55285.05 88888.00 2007-11-20 12:27:42.875 324 12523.27 137.30 55285.03 88888.00 2007-11-20 12:27:43.000 324 12523.25 137.32 55285.00 88888.00 2007-11-20 12:27:43.125 324 12523.27 137.43 55285.05 88888.00 2007-11-20 12:27:43.250 324 12523.33 137.45 55285.03 88888.00 2007-11-20 12:27:43.375 324 12523.42 137.43 55284.95 88888.00 2007-11-20 12:27:43.500 324 12523.48 137.43 55284.93 88888.00 2007-11-20 12:27:43.625 324 12523.62 137.55 55285.00 88888.00 2007-11-20 12:27:43.750 324 12523.70 137.62 55285.00 88888.00 2007-11-20 12:27:43.875 324 12523.73 137.65 55284.97 88888.00 2007-11-20 12:27:44.000 324 12523.73 137.62 55284.95 88888.00 2007-11-20 12:27:44.125 324 12523.75 137.60 55284.95 88888.00 2007-11-20 12:27:44.250 324 12523.75 137.62 55285.00 88888.00 2007-11-20 12:27:44.375 324 12523.83 137.68 55284.97 88888.00 2007-11-20 12:27:44.500 324 12523.88 137.72 55284.95 88888.00 2007-11-20 12:27:44.625 324 12523.85 137.75 55284.97 88888.00 2007-11-20 12:27:44.750 324 12523.85 137.78 55285.00 88888.00 2007-11-20 12:27:44.875 324 12523.88 137.78 55284.97 88888.00 2007-11-20 12:27:45.000 324 12523.92 137.75 55284.95 88888.00 2007-11-20 12:27:45.125 324 12524.02 137.82 55284.97 88888.00 2007-11-20 12:27:45.250 324 12524.05 137.88 55285.00 88888.00 2007-11-20 12:27:45.375 324 12524.10 137.88 55285.00 88888.00 2007-11-20 12:27:45.500 324 12524.08 137.85 55284.97 88888.00 2007-11-20 12:27:45.625 324 12524.08 137.80 55284.97 88888.00 2007-11-20 12:27:45.750 324 12524.10 137.88 55285.03 88888.00 2007-11-20 12:27:45.875 324 12524.12 137.93 55285.03 88888.00 2007-11-20 12:27:46.000 324 12524.05 137.85 55284.97 88888.00 2007-11-20 12:27:46.125 324 12524.02 137.80 55284.97 88888.00 2007-11-20 12:27:46.250 324 12524.02 137.80 55285.00 88888.00 2007-11-20 12:27:46.375 324 12524.05 137.75 55285.03 88888.00 2007-11-20 12:27:46.500 324 12524.10 137.78 55285.03 88888.00 2007-11-20 12:27:46.625 324 12524.15 137.78 55285.03 88888.00 2007-11-20 12:27:46.750 324 12524.15 137.78 55285.05 88888.00 2007-11-20 12:27:46.875 324 12524.10 137.72 55285.05 88888.00 2007-11-20 12:27:47.000 324 12524.08 137.70 55285.05 88888.00 2007-11-20 12:27:47.125 324 12524.12 137.70 55285.07 88888.00 2007-11-20 12:27:47.250 324 12524.15 137.65 55285.07 88888.00 2007-11-20 12:27:47.375 324 12524.08 137.62 55285.10 88888.00 2007-11-20 12:27:47.500 324 12524.10 137.57 55285.07 88888.00 2007-11-20 12:27:47.625 324 12524.05 137.45 55285.07 88888.00 2007-11-20 12:27:47.750 324 12524.08 137.38 55285.12 88888.00 2007-11-20 12:27:47.875 324 12524.15 137.28 55285.15 88888.00 2007-11-20 12:27:48.000 324 12524.15 137.18 55285.18 88888.00 2007-11-20 12:27:48.125 324 12524.15 137.12 55285.18 88888.00 2007-11-20 12:27:48.250 324 12524.17 136.97 55285.18 88888.00 2007-11-20 12:27:48.375 324 12524.33 136.97 55285.18 88888.00 2007-11-20 12:27:48.500 324 12524.35 136.90 55285.20 88888.00 2007-11-20 12:27:48.625 324 12524.40 136.80 55285.22 88888.00 2007-11-20 12:27:48.750 324 12524.55 136.75 55285.28 88888.00 2007-11-20 12:27:48.875 324 12524.50 136.62 55285.28 88888.00 2007-11-20 12:27:49.000 324 12524.42 136.50 55285.28 88888.00 2007-11-20 12:27:49.125 324 12524.40 136.38 55285.28 88888.00 2007-11-20 12:27:49.250 324 12524.40 136.28 55285.28 88888.00 2007-11-20 12:27:49.375 324 12524.50 136.22 55285.30 88888.00 2007-11-20 12:27:49.500 324 12524.55 136.20 55285.35 88888.00 2007-11-20 12:27:49.625 324 12524.60 136.12 55285.40 88888.00 2007-11-20 12:27:49.750 324 12524.62 136.00 55285.38 88888.00 2007-11-20 12:27:49.875 324 12524.58 135.93 55285.35 88888.00 2007-11-20 12:27:50.000 324 12524.58 135.90 55285.35 88888.00 2007-11-20 12:27:50.125 324 12524.70 135.88 55285.40 88888.00 2007-11-20 12:27:50.250 324 12524.73 135.72 55285.40 88888.00 2007-11-20 12:27:50.375 324 12524.67 135.68 55285.40 88888.00 2007-11-20 12:27:50.500 324 12524.70 135.68 55285.40 88888.00 2007-11-20 12:27:50.625 324 12524.77 135.60 55285.43 88888.00 2007-11-20 12:27:50.750 324 12524.83 135.57 55285.45 88888.00 2007-11-20 12:27:50.875 324 12524.77 135.50 55285.43 88888.00 2007-11-20 12:27:51.000 324 12524.70 135.47 55285.43 88888.00 2007-11-20 12:27:51.125 324 12524.70 135.50 55285.50 88888.00 2007-11-20 12:27:51.250 324 12524.73 135.47 55285.50 88888.00 2007-11-20 12:27:51.375 324 12524.80 135.53 55285.53 88888.00 2007-11-20 12:27:51.500 324 12524.77 135.47 55285.53 88888.00 2007-11-20 12:27:51.625 324 12524.75 135.40 55285.47 88888.00 2007-11-20 12:27:51.750 324 12524.77 135.43 55285.50 88888.00 2007-11-20 12:27:51.875 324 12524.77 135.47 55285.55 88888.00 2007-11-20 12:27:52.000 324 12524.80 135.50 55285.55 88888.00 2007-11-20 12:27:52.125 324 12524.73 135.47 55285.55 88888.00 2007-11-20 12:27:52.250 324 12524.65 135.50 55285.60 88888.00 2007-11-20 12:27:52.375 324 12524.75 135.60 55285.60 88888.00 2007-11-20 12:27:52.500 324 12524.75 135.62 55285.62 88888.00 2007-11-20 12:27:52.625 324 12524.62 135.53 55285.60 88888.00 2007-11-20 12:27:52.750 324 12524.58 135.55 55285.60 88888.00 2007-11-20 12:27:52.875 324 12524.60 135.60 55285.65 88888.00 2007-11-20 12:27:53.000 324 12524.55 135.62 55285.65 88888.00 2007-11-20 12:27:53.125 324 12524.50 135.68 55285.65 88888.00 2007-11-20 12:27:53.250 324 12524.45 135.70 55285.70 88888.00 2007-11-20 12:27:53.375 324 12524.45 135.75 55285.70 88888.00 2007-11-20 12:27:53.500 324 12524.33 135.78 55285.65 88888.00 2007-11-20 12:27:53.625 324 12524.30 135.82 55285.68 88888.00 2007-11-20 12:27:53.750 324 12524.35 135.93 55285.75 88888.00 2007-11-20 12:27:53.875 324 12524.38 135.97 55285.78 88888.00 2007-11-20 12:27:54.000 324 12524.27 135.95 55285.72 88888.00 2007-11-20 12:27:54.125 324 12524.17 136.00 55285.75 88888.00 2007-11-20 12:27:54.250 324 12524.10 136.10 55285.80 88888.00 2007-11-20 12:27:54.375 324 12524.12 136.10 55285.80 88888.00 2007-11-20 12:27:54.500 324 12524.17 136.18 55285.82 88888.00 2007-11-20 12:27:54.625 324 12524.17 136.30 55285.85 88888.00 2007-11-20 12:27:54.750 324 12524.05 136.30 55285.82 88888.00 2007-11-20 12:27:54.875 324 12523.98 136.32 55285.80 88888.00 2007-11-20 12:27:55.000 324 12524.00 136.40 55285.82 88888.00 2007-11-20 12:27:55.125 324 12524.00 136.45 55285.90 88888.00 2007-11-20 12:27:55.250 324 12523.98 136.47 55285.90 88888.00 2007-11-20 12:27:55.375 324 12523.98 136.50 55285.88 88888.00 2007-11-20 12:27:55.500 324 12523.95 136.60 55285.90 88888.00 2007-11-20 12:27:55.625 324 12523.88 136.57 55285.88 88888.00 2007-11-20 12:27:55.750 324 12523.80 136.55 55285.85 88888.00 2007-11-20 12:27:55.875 324 12523.77 136.53 55285.85 88888.00 2007-11-20 12:27:56.000 324 12523.85 136.60 55285.90 88888.00 2007-11-20 12:27:56.125 324 12523.88 136.65 55285.90 88888.00 2007-11-20 12:27:56.250 324 12523.73 136.53 55285.90 88888.00 2007-11-20 12:27:56.375 324 12523.75 136.50 55285.90 88888.00 2007-11-20 12:27:56.500 324 12523.73 136.50 55285.93 88888.00 2007-11-20 12:27:56.625 324 12523.77 136.55 55285.97 88888.00 2007-11-20 12:27:56.750 324 12523.77 136.45 55285.97 88888.00 2007-11-20 12:27:56.875 324 12523.73 136.38 55285.97 88888.00 2007-11-20 12:27:57.000 324 12523.67 136.38 55285.97 88888.00 2007-11-20 12:27:57.125 324 12523.73 136.28 55286.00 88888.00 2007-11-20 12:27:57.250 324 12523.75 136.20 55286.03 88888.00 2007-11-20 12:27:57.375 324 12523.73 136.18 55286.05 88888.00 2007-11-20 12:27:57.500 324 12523.70 136.07 55286.03 88888.00 2007-11-20 12:27:57.625 324 12523.75 136.03 55286.10 88888.00 2007-11-20 12:27:57.750 324 12523.75 135.97 55286.10 88888.00 2007-11-20 12:27:57.875 324 12523.75 135.93 55286.12 88888.00 2007-11-20 12:27:58.000 324 12523.80 135.82 55286.12 88888.00 2007-11-20 12:27:58.125 324 12523.75 135.70 55286.10 88888.00 2007-11-20 12:27:58.250 324 12523.65 135.57 55286.15 88888.00 2007-11-20 12:27:58.375 324 12523.73 135.53 55286.20 88888.00 2007-11-20 12:27:58.500 324 12523.75 135.50 55286.25 88888.00 2007-11-20 12:27:58.625 324 12523.73 135.47 55286.28 88888.00 2007-11-20 12:27:58.750 324 12523.73 135.35 55286.30 88888.00 2007-11-20 12:27:58.875 324 12523.67 135.22 55286.25 88888.00 2007-11-20 12:27:59.000 324 12523.65 135.18 55286.22 88888.00 2007-11-20 12:27:59.125 324 12523.62 135.15 55286.25 88888.00 2007-11-20 12:27:59.250 324 12523.62 135.10 55286.32 88888.00 2007-11-20 12:27:59.375 324 12523.62 135.07 55286.35 88888.00 2007-11-20 12:27:59.500 324 12523.58 134.95 55286.35 88888.00 2007-11-20 12:27:59.625 324 12523.45 134.90 55286.35 88888.00 2007-11-20 12:27:59.750 324 12523.33 134.82 55286.40 88888.00 2007-11-20 12:27:59.875 324 12523.27 134.85 55286.43 88888.00 2007-11-20 12:28:00.000 324 12523.27 134.80 55286.40 88888.00 2007-11-20 12:28:00.125 324 12523.23 134.72 55286.43 88888.00 2007-11-20 12:28:00.250 324 12523.23 134.62 55286.45 88888.00 2007-11-20 12:28:00.375 324 12523.30 134.60 55286.45 88888.00 2007-11-20 12:28:00.500 324 12523.25 134.60 55286.47 88888.00 2007-11-20 12:28:00.625 324 12523.15 134.55 55286.53 88888.00 2007-11-20 12:28:00.750 324 12523.12 134.57 55286.57 88888.00 2007-11-20 12:28:00.875 324 12523.05 134.50 55286.55 88888.00 2007-11-20 12:28:01.000 324 12522.98 134.47 55286.55 88888.00 2007-11-20 12:28:01.125 324 12522.95 134.47 55286.60 88888.00 2007-11-20 12:28:01.250 324 12522.85 134.45 55286.62 88888.00 2007-11-20 12:28:01.375 324 12522.90 134.47 55286.62 88888.00 2007-11-20 12:28:01.500 324 12522.88 134.47 55286.65 88888.00 2007-11-20 12:28:01.625 324 12522.80 134.45 55286.65 88888.00 2007-11-20 12:28:01.750 324 12522.73 134.43 55286.65 88888.00 2007-11-20 12:28:01.875 324 12522.73 134.35 55286.62 88888.00 2007-11-20 12:28:02.000 324 12522.67 134.40 55286.65 88888.00 2007-11-20 12:28:02.125 324 12522.65 134.40 55286.70 88888.00 2007-11-20 12:28:02.250 324 12522.60 134.35 55286.70 88888.00 2007-11-20 12:28:02.375 324 12522.62 134.38 55286.72 88888.00 2007-11-20 12:28:02.500 324 12522.65 134.40 55286.75 88888.00 2007-11-20 12:28:02.625 324 12522.62 134.35 55286.75 88888.00 2007-11-20 12:28:02.750 324 12522.58 134.28 55286.72 88888.00 2007-11-20 12:28:02.875 324 12522.55 134.30 55286.75 88888.00 2007-11-20 12:28:03.000 324 12522.42 134.32 55286.78 88888.00 2007-11-20 12:28:03.125 324 12522.42 134.35 55286.85 88888.00 2007-11-20 12:28:03.250 324 12522.40 134.38 55286.85 88888.00 2007-11-20 12:28:03.375 324 12522.42 134.43 55286.85 88888.00 2007-11-20 12:28:03.500 324 12522.42 134.40 55286.85 88888.00 2007-11-20 12:28:03.625 324 12522.35 134.32 55286.80 88888.00 2007-11-20 12:28:03.750 324 12522.27 134.25 55286.78 88888.00 2007-11-20 12:28:03.875 324 12522.27 134.22 55286.82 88888.00 2007-11-20 12:28:04.000 324 12522.30 134.22 55286.82 88888.00 2007-11-20 12:28:04.125 324 12522.38 134.20 55286.82 88888.00 2007-11-20 12:28:04.250 324 12522.38 134.15 55286.80 88888.00 2007-11-20 12:28:04.375 324 12522.30 134.10 55286.78 88888.00 2007-11-20 12:28:04.500 324 12522.23 134.10 55286.80 88888.00 2007-11-20 12:28:04.625 324 12522.23 134.07 55286.85 88888.00 2007-11-20 12:28:04.750 324 12522.33 134.10 55286.88 88888.00 2007-11-20 12:28:04.875 324 12522.33 134.03 55286.82 88888.00 2007-11-20 12:28:05.000 324 12522.35 133.95 55286.85 88888.00 2007-11-20 12:28:05.125 324 12522.38 133.95 55286.88 88888.00 2007-11-20 12:28:05.250 324 12522.30 133.90 55286.90 88888.00 2007-11-20 12:28:05.375 324 12522.33 133.90 55286.93 88888.00 2007-11-20 12:28:05.500 324 12522.27 133.80 55286.88 88888.00 2007-11-20 12:28:05.625 324 12522.17 133.75 55286.88 88888.00 2007-11-20 12:28:05.750 324 12522.15 133.72 55286.88 88888.00 2007-11-20 12:28:05.875 324 12522.20 133.75 55286.88 88888.00 2007-11-20 12:28:06.000 324 12522.30 133.80 55286.88 88888.00 2007-11-20 12:28:06.125 324 12522.33 133.80 55286.95 88888.00 2007-11-20 12:28:06.250 324 12522.25 133.70 55286.90 88888.00 2007-11-20 12:28:06.375 324 12522.25 133.68 55286.88 88888.00 2007-11-20 12:28:06.500 324 12522.25 133.62 55286.90 88888.00 2007-11-20 12:28:06.625 324 12522.25 133.62 55286.90 88888.00 2007-11-20 12:28:06.750 324 12522.35 133.70 55286.93 88888.00 2007-11-20 12:28:06.875 324 12522.42 133.70 55286.95 88888.00 2007-11-20 12:28:07.000 324 12522.45 133.65 55286.95 88888.00 2007-11-20 12:28:07.125 324 12522.40 133.65 55286.97 88888.00 2007-11-20 12:28:07.250 324 12522.30 133.60 55286.93 88888.00 2007-11-20 12:28:07.375 324 12522.38 133.62 55286.93 88888.00 2007-11-20 12:28:07.500 324 12522.33 133.60 55286.95 88888.00 2007-11-20 12:28:07.625 324 12522.38 133.70 55287.00 88888.00 2007-11-20 12:28:07.750 324 12522.33 133.68 55286.97 88888.00 2007-11-20 12:28:07.875 324 12522.27 133.62 55286.95 88888.00 2007-11-20 12:28:08.000 324 12522.25 133.55 55286.90 88888.00 2007-11-20 12:28:08.125 324 12522.25 133.57 55286.95 88888.00 2007-11-20 12:28:08.250 324 12522.25 133.60 55286.95 88888.00 2007-11-20 12:28:08.375 324 12522.23 133.57 55286.90 88888.00 2007-11-20 12:28:08.500 324 12522.17 133.57 55286.90 88888.00 2007-11-20 12:28:08.625 324 12522.25 133.57 55286.93 88888.00 2007-11-20 12:28:08.750 324 12522.20 133.55 55286.90 88888.00 2007-11-20 12:28:08.875 324 12522.17 133.62 55286.90 88888.00 2007-11-20 12:28:09.000 324 12522.20 133.68 55286.93 88888.00 2007-11-20 12:28:09.125 324 12522.20 133.68 55286.95 88888.00 2007-11-20 12:28:09.250 324 12522.23 133.65 55286.95 88888.00 2007-11-20 12:28:09.375 324 12522.23 133.60 55286.93 88888.00 2007-11-20 12:28:09.500 324 12522.25 133.62 55286.93 88888.00 2007-11-20 12:28:09.625 324 12522.20 133.62 55286.93 88888.00 2007-11-20 12:28:09.750 324 12522.12 133.57 55286.90 88888.00 2007-11-20 12:28:09.875 324 12522.08 133.55 55286.90 88888.00 2007-11-20 12:28:10.000 324 12522.05 133.55 55286.93 88888.00 2007-11-20 12:28:10.125 324 12522.05 133.57 55286.95 88888.00 2007-11-20 12:28:10.250 324 12521.98 133.50 55287.00 88888.00 2007-11-20 12:28:10.375 324 12521.92 133.50 55287.00 88888.00 2007-11-20 12:28:10.500 324 12521.88 133.53 55287.00 88888.00 2007-11-20 12:28:10.625 324 12521.83 133.53 55287.03 88888.00 2007-11-20 12:28:10.750 324 12521.80 133.50 55287.03 88888.00 2007-11-20 12:28:10.875 324 12521.88 133.50 55287.03 88888.00 2007-11-20 12:28:11.000 324 12521.85 133.47 55287.00 88888.00 2007-11-20 12:28:11.125 324 12521.85 133.50 55287.03 88888.00 2007-11-20 12:28:11.250 324 12521.83 133.45 55287.05 88888.00 2007-11-20 12:28:11.375 324 12521.80 133.43 55287.05 88888.00 2007-11-20 12:28:11.500 324 12521.83 133.43 55287.07 88888.00 2007-11-20 12:28:11.625 324 12521.80 133.40 55287.05 88888.00 2007-11-20 12:28:11.750 324 12521.77 133.35 55287.03 88888.00 2007-11-20 12:28:11.875 324 12521.73 133.35 55287.05 88888.00 2007-11-20 12:28:12.000 324 12521.77 133.38 55287.05 88888.00 2007-11-20 12:28:12.125 324 12521.83 133.43 55287.10 88888.00 2007-11-20 12:28:12.250 324 12521.83 133.43 55287.15 88888.00 2007-11-20 12:28:12.375 324 12521.85 133.45 55287.15 88888.00 2007-11-20 12:28:12.500 324 12521.85 133.40 55287.15 88888.00 2007-11-20 12:28:12.625 324 12521.75 133.32 55287.15 88888.00 2007-11-20 12:28:12.750 324 12521.80 133.35 55287.15 88888.00 2007-11-20 12:28:12.875 324 12521.77 133.38 55287.18 88888.00 2007-11-20 12:28:13.000 324 12521.73 133.40 55287.15 88888.00 2007-11-20 12:28:13.125 324 12521.70 133.40 55287.18 88888.00 2007-11-20 12:28:13.250 324 12521.67 133.45 55287.20 88888.00 2007-11-20 12:28:13.375 324 12521.65 133.43 55287.20 88888.00 2007-11-20 12:28:13.500 324 12521.67 133.47 55287.25 88888.00 2007-11-20 12:28:13.625 324 12521.70 133.50 55287.25 88888.00 2007-11-20 12:28:13.750 324 12521.65 133.53 55287.25 88888.00 2007-11-20 12:28:13.875 324 12521.60 133.53 55287.28 88888.00 2007-11-20 12:28:14.000 324 12521.50 133.50 55287.22 88888.00 2007-11-20 12:28:14.125 324 12521.42 133.45 55287.22 88888.00 2007-11-20 12:28:14.250 324 12521.42 133.45 55287.25 88888.00 2007-11-20 12:28:14.375 324 12521.50 133.53 55287.28 88888.00 2007-11-20 12:28:14.500 324 12521.45 133.50 55287.25 88888.00 2007-11-20 12:28:14.625 324 12521.42 133.53 55287.28 88888.00 2007-11-20 12:28:14.750 324 12521.42 133.60 55287.30 88888.00 2007-11-20 12:28:14.875 324 12521.42 133.57 55287.35 88888.00 2007-11-20 12:28:15.000 324 12521.42 133.60 55287.38 88888.00 2007-11-20 12:28:15.125 324 12521.40 133.62 55287.43 88888.00 2007-11-20 12:28:15.250 324 12521.40 133.62 55287.43 88888.00 2007-11-20 12:28:15.375 324 12521.33 133.65 55287.38 88888.00 2007-11-20 12:28:15.500 324 12521.25 133.65 55287.40 88888.00 2007-11-20 12:28:15.625 324 12521.25 133.68 55287.40 88888.00 2007-11-20 12:28:15.750 324 12521.17 133.65 55287.40 88888.00 2007-11-20 12:28:15.875 324 12521.15 133.60 55287.40 88888.00 2007-11-20 12:28:16.000 324 12521.10 133.53 55287.43 88888.00 2007-11-20 12:28:16.125 324 12521.17 133.53 55287.45 88888.00 2007-11-20 12:28:16.250 324 12521.15 133.60 55287.47 88888.00 2007-11-20 12:28:16.375 324 12521.02 133.57 55287.45 88888.00 2007-11-20 12:28:16.500 324 12521.00 133.53 55287.45 88888.00 2007-11-20 12:28:16.625 324 12521.08 133.53 55287.45 88888.00 2007-11-20 12:28:16.750 324 12521.02 133.45 55287.45 88888.00 2007-11-20 12:28:16.875 324 12520.92 133.40 55287.45 88888.00 2007-11-20 12:28:17.000 324 12520.90 133.38 55287.45 88888.00 2007-11-20 12:28:17.125 324 12520.98 133.35 55287.47 88888.00 2007-11-20 12:28:17.250 324 12520.98 133.28 55287.50 88888.00 2007-11-20 12:28:17.375 324 12520.92 133.25 55287.53 88888.00 2007-11-20 12:28:17.500 324 12520.90 133.22 55287.55 88888.00 2007-11-20 12:28:17.625 324 12520.92 133.20 55287.60 88888.00 2007-11-20 12:28:17.750 324 12520.95 133.20 55287.62 88888.00 2007-11-20 12:28:17.875 324 12520.98 133.15 55287.62 88888.00 2007-11-20 12:28:18.000 324 12520.92 133.12 55287.60 88888.00 2007-11-20 12:28:18.125 324 12520.92 133.05 55287.62 88888.00 2007-11-20 12:28:18.250 324 12520.90 132.95 55287.65 88888.00 2007-11-20 12:28:18.375 324 12521.02 132.95 55287.70 88888.00 2007-11-20 12:28:18.500 324 12520.95 132.88 55287.70 88888.00 2007-11-20 12:28:18.625 324 12520.85 132.82 55287.70 88888.00 2007-11-20 12:28:18.750 324 12520.85 132.78 55287.72 88888.00 2007-11-20 12:28:18.875 324 12520.83 132.72 55287.72 88888.00 2007-11-20 12:28:19.000 324 12520.80 132.68 55287.72 88888.00 2007-11-20 12:28:19.125 324 12520.77 132.70 55287.75 88888.00 2007-11-20 12:28:19.250 324 12520.70 132.62 55287.72 88888.00 2007-11-20 12:28:19.375 324 12520.67 132.57 55287.72 88888.00 2007-11-20 12:28:19.500 324 12520.73 132.65 55287.80 88888.00 2007-11-20 12:28:19.625 324 12520.73 132.62 55287.85 88888.00 2007-11-20 12:28:19.750 324 12520.67 132.57 55287.88 88888.00 2007-11-20 12:28:19.875 324 12520.62 132.55 55287.88 88888.00 2007-11-20 12:28:20.000 324 12520.58 132.50 55287.85 88888.00 2007-11-20 12:28:20.125 324 12520.52 132.47 55287.88 88888.00 2007-11-20 12:28:20.250 324 12520.42 132.43 55287.90 88888.00 2007-11-20 12:28:20.375 324 12520.42 132.47 55287.93 88888.00 2007-11-20 12:28:20.500 324 12520.38 132.45 55287.93 88888.00 2007-11-20 12:28:20.625 324 12520.30 132.40 55287.93 88888.00 2007-11-20 12:28:20.750 324 12520.25 132.35 55287.90 88888.00 2007-11-20 12:28:20.875 324 12520.20 132.32 55287.88 88888.00 2007-11-20 12:28:21.000 324 12520.17 132.32 55287.88 88888.00 2007-11-20 12:28:21.125 324 12520.15 132.32 55287.97 88888.00 2007-11-20 12:28:21.250 324 12520.05 132.20 55287.93 88888.00 2007-11-20 12:28:21.375 324 12520.05 132.18 55287.90 88888.00 2007-11-20 12:28:21.500 324 12520.05 132.15 55287.93 88888.00 2007-11-20 12:28:21.625 324 12520.08 132.12 55287.93 88888.00 2007-11-20 12:28:21.750 324 12520.05 132.07 55287.95 88888.00 2007-11-20 12:28:21.875 324 12520.12 132.07 55287.95 88888.00 2007-11-20 12:28:22.000 324 12520.15 132.07 55287.95 88888.00 2007-11-20 12:28:22.125 324 12520.12 132.05 55288.00 88888.00 2007-11-20 12:28:22.250 324 12520.05 132.03 55288.00 88888.00 2007-11-20 12:28:22.375 324 12520.00 131.97 55288.00 88888.00 2007-11-20 12:28:22.500 324 12520.08 131.95 55288.03 88888.00 2007-11-20 12:28:22.625 324 12520.12 131.93 55288.00 88888.00 2007-11-20 12:28:22.750 324 12520.02 131.88 55288.05 88888.00 2007-11-20 12:28:22.875 324 12519.92 131.85 55288.03 88888.00 2007-11-20 12:28:23.000 324 12519.88 131.70 55287.97 88888.00 2007-11-20 12:28:23.125 324 12519.88 131.60 55287.97 88888.00 2007-11-20 12:28:23.250 324 12519.98 131.70 55288.05 88888.00 2007-11-20 12:28:23.375 324 12520.00 131.75 55288.05 88888.00 2007-11-20 12:28:23.500 324 12519.95 131.65 55288.00 88888.00 2007-11-20 12:28:23.625 324 12519.85 131.57 55288.00 88888.00 2007-11-20 12:28:23.750 324 12519.90 131.60 55288.00 88888.00 2007-11-20 12:28:23.875 324 12519.98 131.60 55288.03 88888.00 2007-11-20 12:28:24.000 324 12520.02 131.55 55288.00 88888.00 2007-11-20 12:28:24.125 324 12520.05 131.55 55288.05 88888.00 2007-11-20 12:28:24.250 324 12519.92 131.47 55288.00 88888.00 2007-11-20 12:28:24.375 324 12519.98 131.47 55288.03 88888.00 2007-11-20 12:28:24.500 324 12520.05 131.47 55288.05 88888.00 2007-11-20 12:28:24.625 324 12520.02 131.47 55288.03 88888.00 2007-11-20 12:28:24.750 324 12519.98 131.40 55288.00 88888.00 2007-11-20 12:28:24.875 324 12520.05 131.43 55287.97 88888.00 2007-11-20 12:28:25.000 324 12520.10 131.45 55287.97 88888.00 2007-11-20 12:28:25.125 324 12520.10 131.38 55288.00 88888.00 2007-11-20 12:28:25.250 324 12520.10 131.40 55288.03 88888.00 2007-11-20 12:28:25.375 324 12520.15 131.47 55288.03 88888.00 2007-11-20 12:28:25.500 324 12520.12 131.50 55288.03 88888.00 2007-11-20 12:28:25.625 324 12520.10 131.47 55288.03 88888.00 2007-11-20 12:28:25.750 324 12520.15 131.50 55288.03 88888.00 2007-11-20 12:28:25.875 324 12520.12 131.45 55288.00 88888.00 2007-11-20 12:28:26.000 324 12520.20 131.50 55288.00 88888.00 2007-11-20 12:28:26.125 324 12520.25 131.55 55288.05 88888.00 2007-11-20 12:28:26.250 324 12520.30 131.53 55288.07 88888.00 2007-11-20 12:28:26.375 324 12520.27 131.53 55288.03 88888.00 2007-11-20 12:28:26.500 324 12520.20 131.47 55288.00 88888.00 2007-11-20 12:28:26.625 324 12520.25 131.57 55288.03 88888.00 2007-11-20 12:28:26.750 324 12520.33 131.65 55288.07 88888.00 2007-11-20 12:28:26.875 324 12520.35 131.68 55288.12 88888.00 2007-11-20 12:28:27.000 324 12520.33 131.57 55288.05 88888.00 2007-11-20 12:28:27.125 324 12520.30 131.47 55288.00 88888.00 2007-11-20 12:28:27.250 324 12520.35 131.50 55288.03 88888.00 2007-11-20 12:28:27.375 324 12520.42 131.47 55288.05 88888.00 2007-11-20 12:28:27.500 324 12520.38 131.43 55288.03 88888.00 2007-11-20 12:28:27.625 324 12520.35 131.47 55288.05 88888.00 2007-11-20 12:28:27.750 324 12520.33 131.43 55288.05 88888.00 2007-11-20 12:28:27.875 324 12520.33 131.43 55288.05 88888.00 2007-11-20 12:28:28.000 324 12520.33 131.40 55288.03 88888.00 2007-11-20 12:28:28.125 324 12520.42 131.38 55288.07 88888.00 2007-11-20 12:28:28.250 324 12520.45 131.38 55288.07 88888.00 2007-11-20 12:28:28.375 324 12520.45 131.40 55288.10 88888.00 2007-11-20 12:28:28.500 324 12520.42 131.32 55288.07 88888.00 2007-11-20 12:28:28.625 324 12520.40 131.30 55288.10 88888.00 2007-11-20 12:28:28.750 324 12520.33 131.28 55288.07 88888.00 2007-11-20 12:28:28.875 324 12520.27 131.28 55288.12 88888.00 2007-11-20 12:28:29.000 324 12520.35 131.28 55288.12 88888.00 2007-11-20 12:28:29.125 324 12520.35 131.20 55288.10 88888.00 2007-11-20 12:28:29.250 324 12520.33 131.15 55288.07 88888.00 2007-11-20 12:28:29.375 324 12520.35 131.10 55288.05 88888.00 2007-11-20 12:28:29.500 324 12520.38 131.15 55288.07 88888.00 2007-11-20 12:28:29.625 324 12520.48 131.12 55288.10 88888.00 2007-11-20 12:28:29.750 324 12520.42 131.03 55288.10 88888.00 2007-11-20 12:28:29.875 324 12520.40 131.03 55288.10 88888.00 2007-11-20 12:28:30.000 324 12520.45 130.97 55288.05 88888.00 2007-11-20 12:28:30.125 324 12520.48 130.80 55288.07 88888.00 2007-11-20 12:28:30.250 324 12520.40 130.70 55288.10 88888.00 2007-11-20 12:28:30.375 324 12520.38 130.70 55288.07 88888.00 2007-11-20 12:28:30.500 324 12520.42 130.68 55288.10 88888.00 2007-11-20 12:28:30.625 324 12520.52 130.68 55288.15 88888.00 2007-11-20 12:28:30.750 324 12520.58 130.53 55288.10 88888.00 2007-11-20 12:28:30.875 324 12520.50 130.45 55288.07 88888.00 2007-11-20 12:28:31.000 324 12520.50 130.38 55288.10 88888.00 2007-11-20 12:28:31.125 324 12520.55 130.32 55288.12 88888.00 2007-11-20 12:28:31.250 324 12520.60 130.28 55288.15 88888.00 2007-11-20 12:28:31.375 324 12520.58 130.25 55288.18 88888.00 2007-11-20 12:28:31.500 324 12520.55 130.18 55288.15 88888.00 2007-11-20 12:28:31.625 324 12520.62 130.15 55288.20 88888.00 2007-11-20 12:28:31.750 324 12520.67 130.10 55288.20 88888.00 2007-11-20 12:28:31.875 324 12520.65 130.00 55288.18 88888.00 2007-11-20 12:28:32.000 324 12520.67 129.95 55288.18 88888.00 2007-11-20 12:28:32.125 324 12520.77 129.93 55288.18 88888.00 2007-11-20 12:28:32.250 324 12520.75 129.90 55288.20 88888.00 2007-11-20 12:28:32.375 324 12520.73 129.82 55288.18 88888.00 2007-11-20 12:28:32.500 324 12520.70 129.72 55288.18 88888.00 2007-11-20 12:28:32.625 324 12520.73 129.65 55288.15 88888.00 2007-11-20 12:28:32.750 324 12520.70 129.60 55288.12 88888.00 2007-11-20 12:28:32.875 324 12520.70 129.60 55288.15 88888.00 2007-11-20 12:28:33.000 324 12520.77 129.65 55288.15 88888.00 2007-11-20 12:28:33.125 324 12520.88 129.65 55288.18 88888.00 2007-11-20 12:28:33.250 324 12520.88 129.57 55288.22 88888.00 2007-11-20 12:28:33.375 324 12520.88 129.57 55288.20 88888.00 2007-11-20 12:28:33.500 324 12520.83 129.57 55288.20 88888.00 2007-11-20 12:28:33.625 324 12520.85 129.57 55288.18 88888.00 2007-11-20 12:28:33.750 324 12520.88 129.53 55288.12 88888.00 2007-11-20 12:28:33.875 324 12520.90 129.53 55288.05 88888.00 2007-11-20 12:28:34.000 324 12520.98 129.55 55288.07 88888.00 2007-11-20 12:28:34.125 324 12521.00 129.55 55288.10 88888.00 2007-11-20 12:28:34.250 324 12521.05 129.57 55288.10 88888.00 2007-11-20 12:28:34.375 324 12521.20 129.60 55288.07 88888.00 2007-11-20 12:28:34.500 324 12521.15 129.62 55288.05 88888.00 2007-11-20 12:28:34.625 324 12521.08 129.62 55288.07 88888.00 2007-11-20 12:28:34.750 324 12521.17 129.65 55288.07 88888.00 2007-11-20 12:28:34.875 324 12521.15 129.68 55288.07 88888.00 2007-11-20 12:28:35.000 324 12521.15 129.72 55288.05 88888.00 2007-11-20 12:28:35.125 324 12521.27 129.80 55288.03 88888.00 2007-11-20 12:28:35.250 324 12521.33 129.82 55288.05 88888.00 2007-11-20 12:28:35.375 324 12521.33 129.82 55288.03 88888.00 2007-11-20 12:28:35.500 324 12521.35 129.85 55288.05 88888.00 2007-11-20 12:28:35.625 324 12521.38 129.93 55288.07 88888.00 2007-11-20 12:28:35.750 324 12521.40 129.97 55288.05 88888.00 2007-11-20 12:28:35.875 324 12521.50 130.05 55288.05 88888.00 2007-11-20 12:28:36.000 324 12521.52 130.03 55288.05 88888.00 2007-11-20 12:28:36.125 324 12521.48 130.12 55288.05 88888.00 2007-11-20 12:28:36.250 324 12521.33 130.05 55288.00 88888.00 2007-11-20 12:28:36.375 324 12521.42 130.10 55288.00 88888.00 2007-11-20 12:28:36.500 324 12521.50 130.20 55288.03 88888.00 2007-11-20 12:28:36.625 324 12521.50 130.28 55288.00 88888.00 2007-11-20 12:28:36.750 324 12521.52 130.32 55288.00 88888.00 2007-11-20 12:28:36.875 324 12521.55 130.32 55288.03 88888.00 2007-11-20 12:28:37.000 324 12521.52 130.38 55288.03 88888.00 2007-11-20 12:28:37.125 324 12521.60 130.45 55288.03 88888.00 2007-11-20 12:28:37.250 324 12521.65 130.40 55288.03 88888.00 2007-11-20 12:28:37.375 324 12521.58 130.38 55287.95 88888.00 2007-11-20 12:28:37.500 324 12521.60 130.38 55287.95 88888.00 2007-11-20 12:28:37.625 324 12521.60 130.45 55288.00 88888.00 2007-11-20 12:28:37.750 324 12521.62 130.47 55288.03 88888.00 2007-11-20 12:28:37.875 324 12521.62 130.43 55288.03 88888.00 2007-11-20 12:28:38.000 324 12521.67 130.40 55287.97 88888.00 2007-11-20 12:28:38.125 324 12521.67 130.35 55287.97 88888.00 2007-11-20 12:28:38.250 324 12521.70 130.43 55288.05 88888.00 2007-11-20 12:28:38.375 324 12521.80 130.40 55288.00 88888.00 2007-11-20 12:28:38.500 324 12521.77 130.35 55287.97 88888.00 2007-11-20 12:28:38.625 324 12521.70 130.18 55287.95 88888.00 2007-11-20 12:28:38.750 324 12521.75 130.15 55287.95 88888.00 2007-11-20 12:28:38.875 324 12521.83 130.18 55288.00 88888.00 2007-11-20 12:28:39.000 324 12521.80 130.10 55287.97 88888.00 2007-11-20 12:28:39.125 324 12521.77 130.03 55287.97 88888.00 2007-11-20 12:28:39.250 324 12521.75 129.93 55287.95 88888.00 2007-11-20 12:28:39.375 324 12521.75 129.88 55287.90 88888.00 2007-11-20 12:28:39.500 324 12521.77 129.85 55287.93 88888.00 2007-11-20 12:28:39.625 324 12521.75 129.78 55287.93 88888.00 2007-11-20 12:28:39.750 324 12521.83 129.72 55287.95 88888.00 2007-11-20 12:28:39.875 324 12521.83 129.70 55288.00 88888.00 2007-11-20 12:28:40.000 324 12521.75 129.62 55287.97 88888.00 2007-11-20 12:28:40.125 324 12521.73 129.62 55288.00 88888.00 2007-11-20 12:28:40.250 324 12521.77 129.57 55288.00 88888.00 2007-11-20 12:28:40.375 324 12521.77 129.47 55288.00 88888.00 2007-11-20 12:28:40.500 324 12521.70 129.45 55288.00 88888.00 2007-11-20 12:28:40.625 324 12521.83 129.43 55288.03 88888.00 2007-11-20 12:28:40.750 324 12521.92 129.43 55288.05 88888.00 2007-11-20 12:28:40.875 324 12521.80 129.30 55288.03 88888.00 2007-11-20 12:28:41.000 324 12521.67 129.18 55288.03 88888.00 2007-11-20 12:28:41.125 324 12521.70 129.18 55288.07 88888.00 2007-11-20 12:28:41.250 324 12521.70 129.12 55288.10 88888.00 2007-11-20 12:28:41.375 324 12521.73 129.07 55288.10 88888.00 2007-11-20 12:28:41.500 324 12521.70 129.03 55288.10 88888.00 2007-11-20 12:28:41.625 324 12521.73 129.03 55288.12 88888.00 2007-11-20 12:28:41.750 324 12521.70 128.97 55288.12 88888.00 2007-11-20 12:28:41.875 324 12521.67 128.95 55288.12 88888.00 2007-11-20 12:28:42.000 324 12521.62 128.90 55288.12 88888.00 2007-11-20 12:28:42.125 324 12521.62 128.80 55288.18 88888.00 2007-11-20 12:28:42.250 324 12521.62 128.75 55288.20 88888.00 2007-11-20 12:28:42.375 324 12521.67 128.70 55288.22 88888.00 2007-11-20 12:28:42.500 324 12521.73 128.72 55288.20 88888.00 2007-11-20 12:28:42.625 324 12521.75 128.72 55288.18 88888.00 2007-11-20 12:28:42.750 324 12521.77 128.70 55288.20 88888.00 2007-11-20 12:28:42.875 324 12521.75 128.62 55288.18 88888.00 2007-11-20 12:28:43.000 324 12521.67 128.60 55288.20 88888.00 2007-11-20 12:28:43.125 324 12521.62 128.53 55288.22 88888.00 2007-11-20 12:28:43.250 324 12521.62 128.50 55288.20 88888.00 2007-11-20 12:28:43.375 324 12521.62 128.47 55288.15 88888.00 2007-11-20 12:28:43.500 324 12521.60 128.43 55288.20 88888.00 2007-11-20 12:28:43.625 324 12521.62 128.45 55288.22 88888.00 2007-11-20 12:28:43.750 324 12521.65 128.40 55288.22 88888.00 2007-11-20 12:28:43.875 324 12521.65 128.38 55288.22 88888.00 2007-11-20 12:28:44.000 324 12521.65 128.40 55288.20 88888.00 2007-11-20 12:28:44.125 324 12521.65 128.40 55288.20 88888.00 2007-11-20 12:28:44.250 324 12521.60 128.38 55288.18 88888.00 2007-11-20 12:28:44.375 324 12521.60 128.38 55288.22 88888.00 2007-11-20 12:28:44.500 324 12521.67 128.45 55288.25 88888.00 2007-11-20 12:28:44.625 324 12521.65 128.45 55288.22 88888.00 2007-11-20 12:28:44.750 324 12521.58 128.50 55288.22 88888.00 2007-11-20 12:28:44.875 324 12521.62 128.62 55288.22 88888.00 2007-11-20 12:28:45.000 324 12521.60 128.62 55288.20 88888.00 2007-11-20 12:28:45.125 324 12521.58 128.57 55288.18 88888.00 2007-11-20 12:28:45.250 324 12521.48 128.57 55288.18 88888.00 2007-11-20 12:28:45.375 324 12521.48 128.65 55288.18 88888.00 2007-11-20 12:28:45.500 324 12521.42 128.65 55288.20 88888.00 2007-11-20 12:28:45.625 324 12521.42 128.68 55288.18 88888.00 2007-11-20 12:28:45.750 324 12521.40 128.72 55288.20 88888.00 2007-11-20 12:28:45.875 324 12521.35 128.78 55288.20 88888.00 2007-11-20 12:28:46.000 324 12521.38 128.85 55288.20 88888.00 2007-11-20 12:28:46.125 324 12521.33 128.88 55288.20 88888.00 2007-11-20 12:28:46.250 324 12521.23 128.95 55288.22 88888.00 2007-11-20 12:28:46.375 324 12521.27 129.03 55288.25 88888.00 2007-11-20 12:28:46.500 324 12521.23 129.03 55288.22 88888.00 2007-11-20 12:28:46.625 324 12521.12 129.05 55288.22 88888.00 2007-11-20 12:28:46.750 324 12521.10 129.12 55288.22 88888.00 2007-11-20 12:28:46.875 324 12521.10 129.20 55288.28 88888.00 2007-11-20 12:28:47.000 324 12521.15 129.38 55288.30 88888.00 2007-11-20 12:28:47.125 324 12521.10 129.32 55288.25 88888.00 2007-11-20 12:28:47.250 324 12521.08 129.25 55288.28 88888.00 2007-11-20 12:28:47.375 324 12521.10 129.22 55288.22 88888.00 2007-11-20 12:28:47.500 324 12521.12 129.30 55288.28 88888.00 2007-11-20 12:28:47.625 324 12521.08 129.25 55288.22 88888.00 2007-11-20 12:28:47.750 324 12520.98 129.22 55288.22 88888.00 2007-11-20 12:28:47.875 324 12521.00 129.20 55288.22 88888.00 2007-11-20 12:28:48.000 324 12520.98 129.22 55288.25 88888.00 2007-11-20 12:28:48.125 324 12520.98 129.28 55288.32 88888.00 2007-11-20 12:28:48.250 324 12520.92 129.32 55288.35 88888.00 2007-11-20 12:28:48.375 324 12520.88 129.28 55288.38 88888.00 2007-11-20 12:28:48.500 324 12520.88 129.28 55288.35 88888.00 2007-11-20 12:28:48.625 324 12520.83 129.28 55288.38 88888.00 2007-11-20 12:28:48.750 324 12520.75 129.20 55288.35 88888.00 2007-11-20 12:28:48.875 324 12520.70 129.20 55288.38 88888.00 2007-11-20 12:28:49.000 324 12520.62 129.18 55288.38 88888.00 2007-11-20 12:28:49.125 324 12520.60 129.20 55288.43 88888.00 2007-11-20 12:28:49.250 324 12520.52 129.18 55288.40 88888.00 2007-11-20 12:28:49.375 324 12520.48 129.18 55288.40 88888.00 2007-11-20 12:28:49.500 324 12520.42 129.10 55288.43 88888.00 2007-11-20 12:28:49.625 324 12520.38 129.03 55288.43 88888.00 2007-11-20 12:28:49.750 324 12520.30 128.97 55288.47 88888.00 2007-11-20 12:28:49.875 324 12520.30 128.97 55288.45 88888.00 2007-11-20 12:28:50.000 324 12520.23 128.90 55288.43 88888.00 2007-11-20 12:28:50.125 324 12520.17 128.82 55288.45 88888.00 2007-11-20 12:28:50.250 324 12520.20 128.85 55288.50 88888.00 2007-11-20 12:28:50.375 324 12520.25 128.88 55288.57 88888.00 2007-11-20 12:28:50.500 324 12520.20 128.90 55288.57 88888.00 2007-11-20 12:28:50.625 324 12520.15 128.85 55288.55 88888.00 2007-11-20 12:28:50.750 324 12520.05 128.75 55288.57 88888.00 2007-11-20 12:28:50.875 324 12520.00 128.75 55288.62 88888.00 2007-11-20 12:28:51.000 324 12520.00 128.72 55288.62 88888.00 2007-11-20 12:28:51.125 324 12519.92 128.68 55288.60 88888.00 2007-11-20 12:28:51.250 324 12519.77 128.62 55288.60 88888.00 2007-11-20 12:28:51.375 324 12519.77 128.60 55288.62 88888.00 2007-11-20 12:28:51.500 324 12519.80 128.60 55288.65 88888.00 2007-11-20 12:28:51.625 324 12519.85 128.60 55288.65 88888.00 2007-11-20 12:28:51.750 324 12519.75 128.55 55288.65 88888.00 2007-11-20 12:28:51.875 324 12519.62 128.55 55288.65 88888.00 2007-11-20 12:28:52.000 324 12519.60 128.50 55288.68 88888.00 2007-11-20 12:28:52.125 324 12519.65 128.45 55288.70 88888.00 2007-11-20 12:28:52.250 324 12519.60 128.43 55288.70 88888.00 2007-11-20 12:28:52.375 324 12519.55 128.45 55288.70 88888.00 2007-11-20 12:28:52.500 324 12519.58 128.47 55288.68 88888.00 2007-11-20 12:28:52.625 324 12519.65 128.45 55288.68 88888.00 2007-11-20 12:28:52.750 324 12519.60 128.43 55288.70 88888.00 2007-11-20 12:28:52.875 324 12519.48 128.40 55288.70 88888.00 2007-11-20 12:28:53.000 324 12519.48 128.43 55288.70 88888.00 2007-11-20 12:28:53.125 324 12519.52 128.43 55288.70 88888.00 2007-11-20 12:28:53.250 324 12519.42 128.35 55288.70 88888.00 2007-11-20 12:28:53.375 324 12519.35 128.32 55288.68 88888.00 2007-11-20 12:28:53.500 324 12519.38 128.35 55288.68 88888.00 2007-11-20 12:28:53.625 324 12519.45 128.35 55288.70 88888.00 2007-11-20 12:28:53.750 324 12519.45 128.40 55288.68 88888.00 2007-11-20 12:28:53.875 324 12519.48 128.38 55288.68 88888.00 2007-11-20 12:28:54.000 324 12519.52 128.38 55288.65 88888.00 2007-11-20 12:28:54.125 324 12519.52 128.38 55288.65 88888.00 2007-11-20 12:28:54.250 324 12519.50 128.35 55288.68 88888.00 2007-11-20 12:28:54.375 324 12519.50 128.35 55288.68 88888.00 2007-11-20 12:28:54.500 324 12519.50 128.30 55288.65 88888.00 2007-11-20 12:28:54.625 324 12519.48 128.28 55288.65 88888.00 2007-11-20 12:28:54.750 324 12519.35 128.22 55288.57 88888.00 2007-11-20 12:28:54.875 324 12519.27 128.20 55288.55 88888.00 2007-11-20 12:28:55.000 324 12519.27 128.22 55288.60 88888.00 2007-11-20 12:28:55.125 324 12519.25 128.28 55288.65 88888.00 2007-11-20 12:28:55.250 324 12519.25 128.28 55288.68 88888.00 2007-11-20 12:28:55.375 324 12519.23 128.28 55288.68 88888.00 2007-11-20 12:28:55.500 324 12519.17 128.28 55288.70 88888.00 2007-11-20 12:28:55.625 324 12519.10 128.28 55288.72 88888.00 2007-11-20 12:28:55.750 324 12519.02 128.22 55288.70 88888.00 2007-11-20 12:28:55.875 324 12519.00 128.18 55288.68 88888.00 2007-11-20 12:28:56.000 324 12519.02 128.15 55288.68 88888.00 2007-11-20 12:28:56.125 324 12518.98 128.10 55288.70 88888.00 2007-11-20 12:28:56.250 324 12518.98 128.18 55288.72 88888.00 2007-11-20 12:28:56.375 324 12519.02 128.22 55288.75 88888.00 2007-11-20 12:28:56.500 324 12519.02 128.22 55288.72 88888.00 2007-11-20 12:28:56.625 324 12518.95 128.20 55288.70 88888.00 2007-11-20 12:28:56.750 324 12518.92 128.18 55288.72 88888.00 2007-11-20 12:28:56.875 324 12518.88 128.12 55288.70 88888.00 2007-11-20 12:28:57.000 324 12518.85 128.10 55288.70 88888.00 2007-11-20 12:28:57.125 324 12518.75 128.07 55288.70 88888.00 2007-11-20 12:28:57.250 324 12518.73 128.10 55288.68 88888.00 2007-11-20 12:28:57.375 324 12518.75 128.07 55288.70 88888.00 2007-11-20 12:28:57.500 324 12518.75 128.10 55288.72 88888.00 2007-11-20 12:28:57.625 324 12518.80 128.15 55288.70 88888.00 2007-11-20 12:28:57.750 324 12518.75 128.22 55288.75 88888.00 2007-11-20 12:28:57.875 324 12518.75 128.20 55288.70 88888.00 2007-11-20 12:28:58.000 324 12518.77 128.15 55288.68 88888.00 2007-11-20 12:28:58.125 324 12518.83 128.12 55288.68 88888.00 2007-11-20 12:28:58.250 324 12518.83 128.12 55288.70 88888.00 2007-11-20 12:28:58.375 324 12518.85 128.12 55288.68 88888.00 2007-11-20 12:28:58.500 324 12518.85 128.22 55288.72 88888.00 2007-11-20 12:28:58.625 324 12518.88 128.22 55288.72 88888.00 2007-11-20 12:28:58.750 324 12518.80 128.15 55288.68 88888.00 2007-11-20 12:28:58.875 324 12518.85 128.10 55288.65 88888.00 2007-11-20 12:28:59.000 324 12518.92 128.12 55288.68 88888.00 2007-11-20 12:28:59.125 324 12519.02 128.18 55288.70 88888.00 2007-11-20 12:28:59.250 324 12519.05 128.15 55288.68 88888.00 2007-11-20 12:28:59.375 324 12519.15 128.15 55288.68 88888.00 2007-11-20 12:28:59.500 324 12519.23 128.20 55288.68 88888.00 2007-11-20 12:28:59.625 324 12519.27 128.15 55288.70 88888.00 2007-11-20 12:28:59.750 324 12519.35 128.15 55288.68 88888.00 2007-11-20 12:28:59.875 324 12519.40 128.18 55288.68 88888.00 2007-11-20 12:29:00.000 324 12519.40 128.10 55288.65 88888.00 2007-11-20 12:29:00.125 324 12519.45 128.05 55288.62 88888.00 2007-11-20 12:29:00.250 324 12519.55 128.07 55288.65 88888.00 2007-11-20 12:29:00.375 324 12519.65 128.07 55288.62 88888.00 2007-11-20 12:29:00.500 324 12519.67 128.10 55288.62 88888.00 2007-11-20 12:29:00.625 324 12519.77 128.05 55288.65 88888.00 2007-11-20 12:29:00.750 324 12519.85 128.00 55288.62 88888.00 2007-11-20 12:29:00.875 324 12519.90 127.97 55288.55 88888.00 2007-11-20 12:29:01.000 324 12519.92 128.00 55288.55 88888.00 2007-11-20 12:29:01.125 324 12520.00 128.00 55288.53 88888.00 2007-11-20 12:29:01.250 324 12520.05 127.97 55288.57 88888.00 2007-11-20 12:29:01.375 324 12520.17 127.92 55288.55 88888.00 2007-11-20 12:29:01.500 324 12520.20 127.80 55288.53 88888.00 2007-11-20 12:29:01.625 324 12520.23 127.78 55288.50 88888.00 2007-11-20 12:29:01.750 324 12520.30 127.67 55288.47 88888.00 2007-11-20 12:29:01.875 324 12520.38 127.65 55288.43 88888.00 2007-11-20 12:29:02.000 324 12520.50 127.72 55288.45 88888.00 2007-11-20 12:29:02.125 324 12520.58 127.78 55288.47 88888.00 2007-11-20 12:29:02.250 324 12520.58 127.75 55288.47 88888.00 2007-11-20 12:29:02.375 324 12520.62 127.80 55288.45 88888.00 2007-11-20 12:29:02.500 324 12520.58 127.80 55288.43 88888.00 2007-11-20 12:29:02.625 324 12520.65 127.83 55288.43 88888.00 2007-11-20 12:29:02.750 324 12520.70 127.83 55288.45 88888.00 2007-11-20 12:29:02.875 324 12520.73 127.70 55288.38 88888.00 2007-11-20 12:29:03.000 324 12520.88 127.72 55288.40 88888.00 2007-11-20 12:29:03.125 324 12521.00 127.78 55288.40 88888.00 2007-11-20 12:29:03.250 324 12520.95 127.78 55288.45 88888.00 2007-11-20 12:29:03.375 324 12521.00 127.83 55288.43 88888.00 2007-11-20 12:29:03.500 324 12520.95 127.72 55288.35 88888.00 2007-11-20 12:29:03.625 324 12520.90 127.60 55288.32 88888.00 2007-11-20 12:29:03.750 324 12521.05 127.65 55288.32 88888.00 2007-11-20 12:29:03.875 324 12521.12 127.67 55288.30 88888.00 2007-11-20 12:29:04.000 324 12521.05 127.62 55288.30 88888.00 2007-11-20 12:29:04.125 324 12521.08 127.67 55288.35 88888.00 2007-11-20 12:29:04.250 324 12521.15 127.72 55288.32 88888.00 2007-11-20 12:29:04.375 324 12521.23 127.65 55288.30 88888.00 2007-11-20 12:29:04.500 324 12521.23 127.62 55288.30 88888.00 2007-11-20 12:29:04.625 324 12521.27 127.62 55288.30 88888.00 2007-11-20 12:29:04.750 324 12521.38 127.58 55288.28 88888.00 2007-11-20 12:29:04.875 324 12521.42 127.67 55288.32 88888.00 2007-11-20 12:29:05.000 324 12521.48 127.65 55288.32 88888.00 2007-11-20 12:29:05.125 324 12521.50 127.58 55288.30 88888.00 2007-11-20 12:29:05.250 324 12521.40 127.53 55288.28 88888.00 2007-11-20 12:29:05.375 324 12521.42 127.53 55288.28 88888.00 2007-11-20 12:29:05.500 324 12521.42 127.50 55288.30 88888.00 2007-11-20 12:29:05.625 324 12521.45 127.53 55288.32 88888.00 2007-11-20 12:29:05.750 324 12521.58 127.50 55288.35 88888.00 2007-11-20 12:29:05.875 324 12521.58 127.50 55288.30 88888.00 2007-11-20 12:29:06.000 324 12521.45 127.42 55288.28 88888.00 2007-11-20 12:29:06.125 324 12521.48 127.33 55288.28 88888.00 2007-11-20 12:29:06.250 324 12521.52 127.35 55288.28 88888.00 2007-11-20 12:29:06.375 324 12521.65 127.40 55288.30 88888.00 2007-11-20 12:29:06.500 324 12521.65 127.40 55288.32 88888.00 2007-11-20 12:29:06.625 324 12521.62 127.38 55288.30 88888.00 2007-11-20 12:29:06.750 324 12521.62 127.33 55288.28 88888.00 2007-11-20 12:29:06.875 324 12521.58 127.25 55288.22 88888.00 2007-11-20 12:29:07.000 324 12521.62 127.20 55288.20 88888.00 2007-11-20 12:29:07.125 324 12521.65 127.17 55288.22 88888.00 2007-11-20 12:29:07.250 324 12521.67 127.17 55288.25 88888.00 2007-11-20 12:29:07.375 324 12521.70 127.12 55288.22 88888.00 2007-11-20 12:29:07.500 324 12521.67 127.10 55288.25 88888.00 2007-11-20 12:29:07.625 324 12521.73 127.05 55288.22 88888.00 2007-11-20 12:29:07.750 324 12521.75 127.05 55288.25 88888.00 2007-11-20 12:29:07.875 324 12521.80 127.08 55288.28 88888.00 2007-11-20 12:29:08.000 324 12521.83 127.00 55288.30 88888.00 2007-11-20 12:29:08.125 324 12521.90 127.08 55288.35 88888.00 2007-11-20 12:29:08.250 324 12521.90 127.05 55288.35 88888.00 2007-11-20 12:29:08.375 324 12521.88 127.03 55288.32 88888.00 2007-11-20 12:29:08.500 324 12521.75 126.90 55288.30 88888.00 2007-11-20 12:29:08.625 324 12521.73 126.88 55288.30 88888.00 2007-11-20 12:29:08.750 324 12521.77 126.95 55288.30 88888.00 2007-11-20 12:29:08.875 324 12521.83 126.97 55288.32 88888.00 2007-11-20 12:29:09.000 324 12521.80 126.92 55288.30 88888.00 2007-11-20 12:29:09.125 324 12521.75 126.83 55288.30 88888.00 2007-11-20 12:29:09.250 324 12521.77 126.85 55288.32 88888.00 2007-11-20 12:29:09.375 324 12521.83 126.88 55288.35 88888.00 2007-11-20 12:29:09.500 324 12521.83 126.88 55288.35 88888.00 2007-11-20 12:29:09.625 324 12521.88 126.90 55288.35 88888.00 2007-11-20 12:29:09.750 324 12521.95 126.92 55288.35 88888.00 2007-11-20 12:29:09.875 324 12521.98 126.90 55288.32 88888.00 2007-11-20 12:29:10.000 324 12521.98 126.83 55288.35 88888.00 2007-11-20 12:29:10.125 324 12522.05 126.85 55288.38 88888.00 2007-11-20 12:29:10.250 324 12522.15 126.85 55288.40 88888.00 2007-11-20 12:29:10.375 324 12522.15 126.90 55288.40 88888.00 2007-11-20 12:29:10.500 324 12522.12 126.88 55288.40 88888.00 2007-11-20 12:29:10.625 324 12522.17 126.90 55288.40 88888.00 2007-11-20 12:29:10.750 324 12522.20 126.88 55288.38 88888.00 2007-11-20 12:29:10.875 324 12522.15 126.85 55288.38 88888.00 2007-11-20 12:29:11.000 324 12522.12 126.80 55288.35 88888.00 2007-11-20 12:29:11.125 324 12522.15 126.80 55288.35 88888.00 2007-11-20 12:29:11.250 324 12522.23 126.88 55288.38 88888.00 2007-11-20 12:29:11.375 324 12522.33 126.92 55288.40 88888.00 2007-11-20 12:29:11.500 324 12522.38 127.00 55288.40 88888.00 2007-11-20 12:29:11.625 324 12522.35 126.97 55288.38 88888.00 2007-11-20 12:29:11.750 324 12522.40 126.97 55288.40 88888.00 2007-11-20 12:29:11.875 324 12522.45 127.03 55288.40 88888.00 2007-11-20 12:29:12.000 324 12522.48 127.03 55288.40 88888.00 2007-11-20 12:29:12.125 324 12522.38 127.00 55288.40 88888.00 2007-11-20 12:29:12.250 324 12522.35 127.08 55288.43 88888.00 2007-11-20 12:29:12.375 324 12522.35 127.12 55288.38 88888.00 2007-11-20 12:29:12.500 324 12522.30 127.05 55288.40 88888.00 2007-11-20 12:29:12.625 324 12522.33 127.12 55288.45 88888.00 2007-11-20 12:29:12.750 324 12522.30 127.15 55288.43 88888.00 2007-11-20 12:29:12.875 324 12522.27 127.15 55288.43 88888.00 2007-11-20 12:29:13.000 324 12522.33 127.20 55288.45 88888.00 2007-11-20 12:29:13.125 324 12522.35 127.25 55288.50 88888.00 2007-11-20 12:29:13.250 324 12522.33 127.25 55288.55 88888.00 2007-11-20 12:29:13.375 324 12522.33 127.28 55288.53 88888.00 2007-11-20 12:29:13.500 324 12522.30 127.28 55288.53 88888.00 2007-11-20 12:29:13.625 324 12522.35 127.35 55288.53 88888.00 2007-11-20 12:29:13.750 324 12522.42 127.42 55288.57 88888.00 2007-11-20 12:29:13.875 324 12522.38 127.40 55288.62 88888.00 2007-11-20 12:29:14.000 324 12522.33 127.38 55288.60 88888.00 2007-11-20 12:29:14.125 324 12522.17 127.28 55288.60 88888.00 2007-11-20 12:29:14.250 324 12522.17 127.33 55288.62 88888.00 2007-11-20 12:29:14.375 324 12522.30 127.42 55288.65 88888.00 2007-11-20 12:29:14.500 324 12522.35 127.45 55288.70 88888.00 2007-11-20 12:29:14.625 324 12522.38 127.47 55288.75 88888.00 2007-11-20 12:29:14.750 324 12522.35 127.50 55288.72 88888.00 2007-11-20 12:29:14.875 324 12522.27 127.47 55288.68 88888.00 2007-11-20 12:29:15.000 324 12522.23 127.53 55288.72 88888.00 2007-11-20 12:29:15.125 324 12522.30 127.55 55288.75 88888.00 2007-11-20 12:29:15.250 324 12522.30 127.58 55288.78 88888.00 2007-11-20 12:29:15.375 324 12522.23 127.53 55288.78 88888.00 2007-11-20 12:29:15.500 324 12522.20 127.55 55288.80 88888.00 2007-11-20 12:29:15.625 324 12522.23 127.58 55288.82 88888.00 2007-11-20 12:29:15.750 324 12522.17 127.53 55288.82 88888.00 2007-11-20 12:29:15.875 324 12522.10 127.47 55288.80 88888.00 2007-11-20 12:29:16.000 324 12522.17 127.53 55288.82 88888.00 2007-11-20 12:29:16.125 324 12522.20 127.50 55288.82 88888.00 2007-11-20 12:29:16.250 324 12522.17 127.42 55288.85 88888.00 2007-11-20 12:29:16.375 324 12522.25 127.40 55288.88 88888.00 2007-11-20 12:29:16.500 324 12522.27 127.33 55288.88 88888.00 2007-11-20 12:29:16.625 324 12522.27 127.30 55288.88 88888.00 2007-11-20 12:29:16.750 324 12522.35 127.35 55288.97 88888.00 2007-11-20 12:29:16.875 324 12522.38 127.45 55289.00 88888.00 2007-11-20 12:29:17.000 324 12522.38 127.40 55289.00 88888.00 2007-11-20 12:29:17.125 324 12522.40 127.35 55289.03 88888.00 2007-11-20 12:29:17.250 324 12522.38 127.20 55289.00 88888.00 2007-11-20 12:29:17.375 324 12522.40 127.15 55289.00 88888.00 2007-11-20 12:29:17.500 324 12522.35 127.12 55289.00 88888.00 2007-11-20 12:29:17.625 324 12522.30 127.15 55289.05 88888.00 2007-11-20 12:29:17.750 324 12522.35 127.15 55289.07 88888.00 2007-11-20 12:29:17.875 324 12522.35 127.08 55289.10 88888.00 2007-11-20 12:29:18.000 324 12522.35 127.10 55289.12 88888.00 2007-11-20 12:29:18.125 324 12522.35 127.10 55289.18 88888.00 2007-11-20 12:29:18.250 324 12522.33 127.08 55289.20 88888.00 2007-11-20 12:29:18.375 324 12522.35 127.05 55289.20 88888.00 2007-11-20 12:29:18.500 324 12522.40 126.95 55289.25 88888.00 2007-11-20 12:29:18.625 324 12522.42 126.92 55289.25 88888.00 2007-11-20 12:29:18.750 324 12522.40 126.85 55289.25 88888.00 2007-11-20 12:29:18.875 324 12522.33 126.88 55289.25 88888.00 2007-11-20 12:29:19.000 324 12522.30 126.85 55289.30 88888.00 2007-11-20 12:29:19.125 324 12522.30 126.88 55289.35 88888.00 2007-11-20 12:29:19.250 324 12522.27 126.83 55289.38 88888.00 2007-11-20 12:29:19.375 324 12522.30 126.80 55289.38 88888.00 2007-11-20 12:29:19.500 324 12522.20 126.75 55289.40 88888.00 2007-11-20 12:29:19.625 324 12522.23 126.75 55289.45 88888.00 2007-11-20 12:29:19.750 324 12522.20 126.72 55289.47 88888.00 2007-11-20 12:29:19.875 324 12522.20 126.70 55289.53 88888.00 2007-11-20 12:29:20.000 324 12522.12 126.70 55289.55 88888.00 2007-11-20 12:29:20.125 324 12522.02 126.67 55289.55 88888.00 2007-11-20 12:29:20.250 324 12522.02 126.60 55289.55 88888.00 2007-11-20 12:29:20.375 324 12521.95 126.60 55289.57 88888.00 2007-11-20 12:29:20.500 324 12521.83 126.55 55289.60 88888.00 2007-11-20 12:29:20.625 324 12521.80 126.50 55289.65 88888.00 2007-11-20 12:29:20.750 324 12521.80 126.45 55289.68 88888.00 2007-11-20 12:29:20.875 324 12521.80 126.42 55289.70 88888.00 2007-11-20 12:29:21.000 324 12521.73 126.33 55289.70 88888.00 2007-11-20 12:29:21.125 324 12521.67 126.30 55289.70 88888.00 2007-11-20 12:29:21.250 324 12521.67 126.28 55289.78 88888.00 2007-11-20 12:29:21.375 324 12521.73 126.25 55289.80 88888.00 2007-11-20 12:29:21.500 324 12521.73 126.17 55289.82 88888.00 2007-11-20 12:29:21.625 324 12521.65 126.03 55289.78 88888.00 2007-11-20 12:29:21.750 324 12521.62 125.97 55289.80 88888.00 2007-11-20 12:29:21.875 324 12521.73 126.05 55289.85 88888.00 2007-11-20 12:29:22.000 324 12521.77 126.03 55289.90 88888.00 2007-11-20 12:29:22.125 324 12521.73 126.00 55289.97 88888.00 2007-11-20 12:29:22.250 324 12521.70 125.88 55289.95 88888.00 2007-11-20 12:29:22.375 324 12521.70 125.80 55289.95 88888.00 2007-11-20 12:29:22.500 324 12521.67 125.75 55289.95 88888.00 2007-11-20 12:29:22.625 324 12521.75 125.72 55290.00 88888.00 2007-11-20 12:29:22.750 324 12521.80 125.70 55290.03 88888.00 2007-11-20 12:29:22.875 324 12521.83 125.65 55290.03 88888.00 2007-11-20 12:29:23.000 324 12521.90 125.62 55290.05 88888.00 2007-11-20 12:29:23.125 324 12521.95 125.60 55290.10 88888.00 2007-11-20 12:29:23.250 324 12521.98 125.53 55290.10 88888.00 2007-11-20 12:29:23.375 324 12521.98 125.50 55290.15 88888.00 2007-11-20 12:29:23.500 324 12521.95 125.50 55290.15 88888.00 2007-11-20 12:29:23.625 324 12522.02 125.40 55290.18 88888.00 2007-11-20 12:29:23.750 324 12522.10 125.42 55290.18 88888.00 2007-11-20 12:29:23.875 324 12522.17 125.40 55290.20 88888.00 2007-11-20 12:29:24.000 324 12522.12 125.30 55290.18 88888.00 2007-11-20 12:29:24.125 324 12522.08 125.22 55290.22 88888.00 2007-11-20 12:29:24.250 324 12522.10 125.33 55290.28 88888.00 2007-11-20 12:29:24.375 324 12522.25 125.38 55290.32 88888.00 2007-11-20 12:29:24.500 324 12522.27 125.35 55290.32 88888.00 2007-11-20 12:29:24.625 324 12522.35 125.35 55290.35 88888.00 2007-11-20 12:29:24.750 324 12522.33 125.38 55290.35 88888.00 2007-11-20 12:29:24.875 324 12522.23 125.33 55290.32 88888.00 2007-11-20 12:29:25.000 324 12522.20 125.33 55290.35 88888.00 2007-11-20 12:29:25.125 324 12522.27 125.33 55290.38 88888.00 2007-11-20 12:29:25.250 324 12522.33 125.35 55290.38 88888.00 2007-11-20 12:29:25.375 324 12522.33 125.33 55290.38 88888.00 2007-11-20 12:29:25.500 324 12522.23 125.25 55290.35 88888.00 2007-11-20 12:29:25.625 324 12522.30 125.22 55290.35 88888.00 2007-11-20 12:29:25.750 324 12522.45 125.28 55290.40 88888.00 2007-11-20 12:29:25.875 324 12522.48 125.33 55290.43 88888.00 2007-11-20 12:29:26.000 324 12522.42 125.30 55290.45 88888.00 2007-11-20 12:29:26.125 324 12522.40 125.30 55290.45 88888.00 2007-11-20 12:29:26.250 324 12522.45 125.30 55290.50 88888.00 2007-11-20 12:29:26.375 324 12522.45 125.28 55290.47 88888.00 2007-11-20 12:29:26.500 324 12522.42 125.22 55290.50 88888.00 2007-11-20 12:29:26.625 324 12522.45 125.25 55290.50 88888.00 2007-11-20 12:29:26.750 324 12522.58 125.28 55290.55 88888.00 2007-11-20 12:29:26.875 324 12522.62 125.28 55290.57 88888.00 2007-11-20 12:29:27.000 324 12522.58 125.22 55290.57 88888.00 2007-11-20 12:29:27.125 324 12522.55 125.22 55290.60 88888.00 2007-11-20 12:29:27.250 324 12522.55 125.15 55290.60 88888.00 2007-11-20 12:29:27.375 324 12522.67 125.15 55290.62 88888.00 2007-11-20 12:29:27.500 324 12522.73 125.17 55290.68 88888.00 2007-11-20 12:29:27.625 324 12522.70 125.20 55290.70 88888.00 2007-11-20 12:29:27.750 324 12522.55 125.12 55290.70 88888.00 2007-11-20 12:29:27.875 324 12522.50 125.08 55290.72 88888.00 2007-11-20 12:29:28.000 324 12522.55 125.08 55290.72 88888.00 2007-11-20 12:29:28.125 324 12522.58 125.00 55290.75 88888.00 2007-11-20 12:29:28.250 324 12522.67 125.03 55290.75 88888.00 2007-11-20 12:29:28.375 324 12522.70 125.03 55290.78 88888.00 2007-11-20 12:29:28.500 324 12522.65 125.00 55290.78 88888.00 2007-11-20 12:29:28.625 324 12522.60 124.95 55290.75 88888.00 2007-11-20 12:29:28.750 324 12522.62 124.97 55290.82 88888.00 2007-11-20 12:29:28.875 324 12522.75 125.08 55290.85 88888.00 2007-11-20 12:29:29.000 324 12522.83 125.08 55290.85 88888.00 2007-11-20 12:29:29.125 324 12522.77 125.05 55290.85 88888.00 2007-11-20 12:29:29.250 324 12522.75 125.03 55290.90 88888.00 2007-11-20 12:29:29.375 324 12522.83 125.05 55290.90 88888.00 2007-11-20 12:29:29.500 324 12522.88 125.12 55290.93 88888.00 2007-11-20 12:29:29.625 324 12522.88 125.12 55290.93 88888.00 2007-11-20 12:29:29.750 324 12522.80 125.08 55290.93 88888.00 2007-11-20 12:29:29.875 324 12522.85 125.05 55290.95 88888.00 2007-11-20 12:29:30.000 324 12522.95 125.08 55291.00 88888.00 2007-11-20 12:29:30.125 324 12522.83 125.10 55290.97 88888.00 2007-11-20 12:29:30.250 324 12522.80 125.15 55291.00 88888.00 2007-11-20 12:29:30.375 324 12522.83 125.17 55291.00 88888.00 2007-11-20 12:29:30.500 324 12522.83 125.15 55290.97 88888.00 2007-11-20 12:29:30.625 324 12523.00 125.22 55291.00 88888.00 2007-11-20 12:29:30.750 324 12523.12 125.25 55291.03 88888.00 2007-11-20 12:29:30.875 324 12523.12 125.28 55291.05 88888.00 2007-11-20 12:29:31.000 324 12523.12 125.28 55291.05 88888.00 2007-11-20 12:29:31.125 324 12523.08 125.25 55291.07 88888.00 2007-11-20 12:29:31.250 324 12523.00 125.20 55291.05 88888.00 2007-11-20 12:29:31.375 324 12523.08 125.28 55291.05 88888.00 2007-11-20 12:29:31.500 324 12523.12 125.38 55291.05 88888.00 2007-11-20 12:29:31.625 324 12523.17 125.40 55291.05 88888.00 2007-11-20 12:29:31.750 324 12523.23 125.42 55291.05 88888.00 2007-11-20 12:29:31.875 324 12523.25 125.45 55291.07 88888.00 2007-11-20 12:29:32.000 324 12523.25 125.42 55291.07 88888.00 2007-11-20 12:29:32.125 324 12523.25 125.45 55291.10 88888.00 2007-11-20 12:29:32.250 324 12523.25 125.55 55291.15 88888.00 2007-11-20 12:29:32.375 324 12523.27 125.58 55291.15 88888.00 2007-11-20 12:29:32.500 324 12523.27 125.62 55291.18 88888.00 2007-11-20 12:29:32.625 324 12523.25 125.60 55291.15 88888.00 2007-11-20 12:29:32.750 324 12523.23 125.55 55291.15 88888.00 2007-11-20 12:29:32.875 324 12523.23 125.62 55291.12 88888.00 2007-11-20 12:29:33.000 324 12523.17 125.72 55291.15 88888.00 2007-11-20 12:29:33.125 324 12523.15 125.75 55291.15 88888.00 2007-11-20 12:29:33.250 324 12523.05 125.70 55291.15 88888.00 2007-11-20 12:29:33.375 324 12523.02 125.72 55291.15 88888.00 2007-11-20 12:29:33.500 324 12523.00 125.78 55291.22 88888.00 2007-11-20 12:29:33.625 324 12523.02 125.80 55291.25 88888.00 2007-11-20 12:29:33.750 324 12522.98 125.85 55291.28 88888.00 2007-11-20 12:29:33.875 324 12522.90 125.80 55291.22 88888.00 2007-11-20 12:29:34.000 324 12522.85 125.83 55291.25 88888.00 2007-11-20 12:29:34.125 324 12522.83 125.90 55291.30 88888.00 2007-11-20 12:29:34.250 324 12522.75 125.90 55291.35 88888.00 2007-11-20 12:29:34.375 324 12522.70 125.90 55291.35 88888.00 2007-11-20 12:29:34.500 324 12522.73 125.92 55291.38 88888.00 2007-11-20 12:29:34.625 324 12522.75 126.00 55291.40 88888.00 2007-11-20 12:29:34.750 324 12522.67 125.95 55291.40 88888.00 2007-11-20 12:29:34.875 324 12522.58 125.95 55291.40 88888.00 2007-11-20 12:29:35.000 324 12522.52 125.97 55291.45 88888.00 2007-11-20 12:29:35.125 324 12522.52 125.95 55291.45 88888.00 2007-11-20 12:29:35.250 324 12522.45 125.90 55291.47 88888.00 2007-11-20 12:29:35.375 324 12522.42 125.90 55291.45 88888.00 2007-11-20 12:29:35.500 324 12522.40 125.88 55291.50 88888.00 2007-11-20 12:29:35.625 324 12522.40 125.83 55291.53 88888.00 2007-11-20 12:29:35.750 324 12522.38 125.78 55291.57 88888.00 2007-11-20 12:29:35.875 324 12522.35 125.83 55291.65 88888.00 2007-11-20 12:29:36.000 324 12522.33 125.83 55291.70 88888.00 2007-11-20 12:29:36.125 324 12522.27 125.70 55291.68 88888.00 2007-11-20 12:29:36.250 324 12522.20 125.65 55291.70 88888.00 2007-11-20 12:29:36.375 324 12522.20 125.58 55291.72 88888.00 2007-11-20 12:29:36.500 324 12522.15 125.47 55291.72 88888.00 2007-11-20 12:29:36.625 324 12522.10 125.47 55291.80 88888.00 2007-11-20 12:29:36.750 324 12522.10 125.45 55291.85 88888.00 2007-11-20 12:29:36.875 324 12522.08 125.38 55291.88 88888.00 2007-11-20 12:29:37.000 324 12522.02 125.30 55291.90 88888.00 2007-11-20 12:29:37.125 324 12521.95 125.17 55291.90 88888.00 2007-11-20 12:29:37.250 324 12521.92 125.10 55291.95 88888.00 2007-11-20 12:29:37.375 324 12521.95 125.08 55292.00 88888.00 2007-11-20 12:29:37.500 324 12521.95 125.00 55292.03 88888.00 2007-11-20 12:29:37.625 324 12521.88 124.92 55292.05 88888.00 2007-11-20 12:29:37.750 324 12521.77 124.83 55292.03 88888.00 2007-11-20 12:29:37.875 324 12521.73 124.72 55292.03 88888.00 2007-11-20 12:29:38.000 324 12521.80 124.67 55292.07 88888.00 2007-11-20 12:29:38.125 324 12521.83 124.67 55292.12 88888.00 2007-11-20 12:29:38.250 324 12521.83 124.55 55292.12 88888.00 2007-11-20 12:29:38.375 324 12521.85 124.50 55292.15 88888.00 2007-11-20 12:29:38.500 324 12521.83 124.47 55292.20 88888.00 2007-11-20 12:29:38.625 324 12521.77 124.38 55292.20 88888.00 2007-11-20 12:29:38.750 324 12521.73 124.35 55292.25 88888.00 2007-11-20 12:29:38.875 324 12521.73 124.38 55292.30 88888.00 2007-11-20 12:29:39.000 324 12521.77 124.40 55292.35 88888.00 2007-11-20 12:29:39.125 324 12521.77 124.33 55292.40 88888.00 2007-11-20 12:29:39.250 324 12521.77 124.25 55292.40 88888.00 2007-11-20 12:29:39.375 324 12521.70 124.12 55292.40 88888.00 2007-11-20 12:29:39.500 324 12521.65 124.10 55292.40 88888.00 2007-11-20 12:29:39.625 324 12521.70 124.12 55292.47 88888.00 2007-11-20 12:29:39.750 324 12521.70 124.08 55292.50 88888.00 2007-11-20 12:29:39.875 324 12521.70 124.03 55292.55 88888.00 2007-11-20 12:29:40.000 324 12521.70 124.03 55292.55 88888.00 2007-11-20 12:29:40.125 324 12521.60 124.00 55292.57 88888.00 2007-11-20 12:29:40.250 324 12521.52 123.97 55292.60 88888.00 2007-11-20 12:29:40.375 324 12521.62 123.95 55292.68 88888.00 2007-11-20 12:29:40.500 324 12521.62 123.90 55292.70 88888.00 2007-11-20 12:29:40.625 324 12521.62 123.83 55292.70 88888.00 2007-11-20 12:29:40.750 324 12521.67 123.72 55292.65 88888.00 2007-11-20 12:29:40.875 324 12521.75 123.78 55292.68 88888.00 2007-11-20 12:29:41.000 324 12521.75 123.83 55292.70 88888.00 2007-11-20 12:29:41.125 324 12521.75 123.88 55292.78 88888.00 2007-11-20 12:29:41.250 324 12521.73 123.80 55292.80 88888.00 2007-11-20 12:29:41.375 324 12521.77 123.72 55292.78 88888.00 2007-11-20 12:29:41.500 324 12521.83 123.72 55292.80 88888.00 2007-11-20 12:29:41.625 324 12521.83 123.75 55292.85 88888.00 2007-11-20 12:29:41.750 324 12521.90 123.78 55292.88 88888.00 2007-11-20 12:29:41.875 324 12521.92 123.72 55292.88 88888.00 2007-11-20 12:29:42.000 324 12521.80 123.62 55292.88 88888.00 2007-11-20 12:29:42.125 324 12521.88 123.67 55292.90 88888.00 2007-11-20 12:29:42.250 324 12521.92 123.67 55292.93 88888.00 2007-11-20 12:29:42.375 324 12521.95 123.70 55292.95 88888.00 2007-11-20 12:29:42.500 324 12521.92 123.70 55292.97 88888.00 2007-11-20 12:29:42.625 324 12521.92 123.72 55292.97 88888.00 2007-11-20 12:29:42.750 324 12521.98 123.67 55293.00 88888.00 2007-11-20 12:29:42.875 324 12522.05 123.67 55293.03 88888.00 2007-11-20 12:29:43.000 324 12522.05 123.72 55293.05 88888.00 2007-11-20 12:29:43.125 324 12522.00 123.72 55293.05 88888.00 2007-11-20 12:29:43.250 324 12521.90 123.65 55293.07 88888.00 2007-11-20 12:29:43.375 324 12521.98 123.62 55293.10 88888.00 2007-11-20 12:29:43.500 324 12522.08 123.60 55293.18 88888.00 2007-11-20 12:29:43.625 324 12522.10 123.55 55293.15 88888.00 2007-11-20 12:29:43.750 324 12522.05 123.55 55293.18 88888.00 2007-11-20 12:29:43.875 324 12522.05 123.58 55293.22 88888.00 2007-11-20 12:29:44.000 324 12522.12 123.53 55293.20 88888.00 2007-11-20 12:29:44.125 324 12522.12 123.47 55293.20 88888.00 2007-11-20 12:29:44.250 324 12522.08 123.40 55293.20 88888.00 2007-11-20 12:29:44.375 324 12522.12 123.38 55293.22 88888.00 2007-11-20 12:29:44.500 324 12522.17 123.38 55293.20 88888.00 2007-11-20 12:29:44.625 324 12522.17 123.33 55293.22 88888.00 2007-11-20 12:29:44.750 324 12522.23 123.30 55293.25 88888.00 2007-11-20 12:29:44.875 324 12522.27 123.30 55293.28 88888.00 2007-11-20 12:29:45.000 324 12522.33 123.30 55293.28 88888.00 2007-11-20 12:29:45.125 324 12522.33 123.25 55293.28 88888.00 2007-11-20 12:29:45.250 324 12522.25 123.20 55293.32 88888.00 2007-11-20 12:29:45.375 324 12522.30 123.25 55293.35 88888.00 2007-11-20 12:29:45.500 324 12522.33 123.22 55293.35 88888.00 2007-11-20 12:29:45.625 324 12522.35 123.15 55293.38 88888.00 2007-11-20 12:29:45.750 324 12522.45 123.20 55293.40 88888.00 2007-11-20 12:29:45.875 324 12522.50 123.25 55293.45 88888.00 2007-11-20 12:29:46.000 324 12522.55 123.25 55293.45 88888.00 2007-11-20 12:29:46.125 324 12522.58 123.17 55293.47 88888.00 2007-11-20 12:29:46.250 324 12522.60 123.20 55293.45 88888.00 2007-11-20 12:29:46.375 324 12522.65 123.20 55293.45 88888.00 2007-11-20 12:29:46.500 324 12522.55 123.15 55293.43 88888.00 2007-11-20 12:29:46.625 324 12522.55 123.12 55293.47 88888.00 2007-11-20 12:29:46.750 324 12522.52 123.12 55293.43 88888.00 2007-11-20 12:29:46.875 324 12522.45 123.10 55293.45 88888.00 2007-11-20 12:29:47.000 324 12522.45 123.05 55293.43 88888.00 2007-11-20 12:29:47.125 324 12522.55 123.12 55293.45 88888.00 2007-11-20 12:29:47.250 324 12522.62 123.20 55293.50 88888.00 2007-11-20 12:29:47.375 324 12522.60 123.22 55293.55 88888.00 2007-11-20 12:29:47.500 324 12522.58 123.20 55293.55 88888.00 2007-11-20 12:29:47.625 324 12522.60 123.20 55293.55 88888.00 2007-11-20 12:29:47.750 324 12522.62 123.22 55293.55 88888.00 2007-11-20 12:29:47.875 324 12522.60 123.22 55293.55 88888.00 2007-11-20 12:29:48.000 324 12522.65 123.30 55293.57 88888.00 2007-11-20 12:29:48.125 324 12522.73 123.33 55293.57 88888.00 2007-11-20 12:29:48.250 324 12522.70 123.35 55293.57 88888.00 2007-11-20 12:29:48.375 324 12522.62 123.35 55293.57 88888.00 2007-11-20 12:29:48.500 324 12522.52 123.33 55293.57 88888.00 2007-11-20 12:29:48.625 324 12522.52 123.38 55293.57 88888.00 2007-11-20 12:29:48.750 324 12522.55 123.40 55293.60 88888.00 2007-11-20 12:29:48.875 324 12522.55 123.45 55293.62 88888.00 2007-11-20 12:29:49.000 324 12522.60 123.40 55293.60 88888.00 2007-11-20 12:29:49.125 324 12522.58 123.35 55293.62 88888.00 2007-11-20 12:29:49.250 324 12522.60 123.40 55293.65 88888.00 2007-11-20 12:29:49.375 324 12522.58 123.45 55293.70 88888.00 2007-11-20 12:29:49.500 324 12522.60 123.47 55293.70 88888.00 2007-11-20 12:29:49.625 324 12522.45 123.42 55293.70 88888.00 2007-11-20 12:29:49.750 324 12522.42 123.50 55293.75 88888.00 2007-11-20 12:29:49.875 324 12522.38 123.53 55293.78 88888.00 2007-11-20 12:29:50.000 324 12522.30 123.42 55293.72 88888.00 2007-11-20 12:29:50.125 324 12522.33 123.38 55293.78 88888.00 2007-11-20 12:29:50.250 324 12522.25 123.40 55293.85 88888.00 2007-11-20 12:29:50.375 324 12522.17 123.45 55293.90 88888.00 2007-11-20 12:29:50.500 324 12522.10 123.40 55293.88 88888.00 2007-11-20 12:29:50.625 324 12522.00 123.28 55293.90 88888.00 2007-11-20 12:29:50.750 324 12522.00 123.28 55293.93 88888.00 2007-11-20 12:29:50.875 324 12521.95 123.25 55293.93 88888.00 2007-11-20 12:29:51.000 324 12521.95 123.33 55294.03 88888.00 2007-11-20 12:29:51.125 324 12522.00 123.35 55294.07 88888.00 2007-11-20 12:29:51.250 324 12521.85 123.20 55294.05 88888.00 2007-11-20 12:29:51.375 324 12521.80 123.10 55294.05 88888.00 2007-11-20 12:29:51.500 324 12521.85 123.08 55294.07 88888.00 2007-11-20 12:29:51.625 324 12521.85 123.08 55294.12 88888.00 2007-11-20 12:29:51.750 324 12521.77 123.05 55294.15 88888.00 2007-11-20 12:29:51.875 324 12521.67 123.00 55294.18 88888.00 2007-11-20 12:29:52.000 324 12521.58 122.92 55294.20 88888.00 2007-11-20 12:29:52.125 324 12521.48 122.92 55294.25 88888.00 2007-11-20 12:29:52.250 324 12521.42 122.85 55294.30 88888.00 2007-11-20 12:29:52.375 324 12521.40 122.85 55294.30 88888.00 2007-11-20 12:29:52.500 324 12521.38 122.83 55294.32 88888.00 2007-11-20 12:29:52.625 324 12521.38 122.78 55294.38 88888.00 2007-11-20 12:29:52.750 324 12521.33 122.72 55294.40 88888.00 2007-11-20 12:29:52.875 324 12521.23 122.62 55294.43 88888.00 2007-11-20 12:29:53.000 324 12521.10 122.62 55294.45 88888.00 2007-11-20 12:29:53.125 324 12521.08 122.60 55294.50 88888.00 2007-11-20 12:29:53.250 324 12520.92 122.53 55294.47 88888.00 2007-11-20 12:29:53.375 324 12520.83 122.42 55294.47 88888.00 2007-11-20 12:29:53.500 324 12520.83 122.38 55294.53 88888.00 2007-11-20 12:29:53.625 324 12520.83 122.35 55294.60 88888.00 2007-11-20 12:29:53.750 324 12520.85 122.35 55294.60 88888.00 2007-11-20 12:29:53.875 324 12520.85 122.25 55294.65 88888.00 2007-11-20 12:29:54.000 324 12520.80 122.22 55294.68 88888.00 2007-11-20 12:29:54.125 324 12520.77 122.15 55294.70 88888.00 2007-11-20 12:29:54.250 324 12520.73 122.15 55294.70 88888.00 2007-11-20 12:29:54.375 324 12520.75 122.12 55294.72 88888.00 2007-11-20 12:29:54.500 324 12520.75 122.10 55294.80 88888.00 2007-11-20 12:29:54.625 324 12520.80 122.10 55294.82 88888.00 2007-11-20 12:29:54.750 324 12520.88 122.17 55294.90 88888.00 2007-11-20 12:29:54.875 324 12520.80 122.08 55294.90 88888.00 2007-11-20 12:29:55.000 324 12520.67 122.00 55294.85 88888.00 2007-11-20 12:29:55.125 324 12520.70 121.97 55294.90 88888.00 2007-11-20 12:29:55.250 324 12520.77 122.08 55295.00 88888.00 2007-11-20 12:29:55.375 324 12520.83 122.08 55295.00 88888.00 2007-11-20 12:29:55.500 324 12520.83 122.05 55295.00 88888.00 2007-11-20 12:29:55.625 324 12520.80 122.03 55295.03 88888.00 2007-11-20 12:29:55.750 324 12520.77 121.97 55295.03 88888.00 2007-11-20 12:29:55.875 324 12520.70 122.00 55295.05 88888.00 2007-11-20 12:29:56.000 324 12520.70 122.05 55295.05 88888.00 2007-11-20 12:29:56.125 324 12520.75 122.10 55295.12 88888.00 2007-11-20 12:29:56.250 324 12520.73 122.08 55295.12 88888.00 2007-11-20 12:29:56.375 324 12520.75 122.10 55295.12 88888.00 2007-11-20 12:29:56.500 324 12520.73 122.15 55295.12 88888.00 2007-11-20 12:29:56.625 324 12520.73 122.20 55295.15 88888.00 2007-11-20 12:29:56.750 324 12520.77 122.17 55295.18 88888.00 2007-11-20 12:29:56.875 324 12520.73 122.17 55295.15 88888.00 2007-11-20 12:29:57.000 324 12520.73 122.25 55295.20 88888.00 2007-11-20 12:29:57.125 324 12520.70 122.28 55295.22 88888.00 2007-11-20 12:29:57.250 324 12520.70 122.22 55295.22 88888.00 2007-11-20 12:29:57.375 324 12520.73 122.25 55295.20 88888.00 2007-11-20 12:29:57.500 324 12520.67 122.30 55295.20 88888.00 2007-11-20 12:29:57.625 324 12520.75 122.38 55295.25 88888.00 2007-11-20 12:29:57.750 324 12520.77 122.40 55295.25 88888.00 2007-11-20 12:29:57.875 324 12520.80 122.38 55295.25 88888.00 2007-11-20 12:29:58.000 324 12520.83 122.40 55295.22 88888.00 2007-11-20 12:29:58.125 324 12520.77 122.40 55295.28 88888.00 2007-11-20 12:29:58.250 324 12520.75 122.38 55295.28 88888.00 2007-11-20 12:29:58.375 324 12520.83 122.42 55295.30 88888.00 2007-11-20 12:29:58.500 324 12520.83 122.38 55295.28 88888.00 2007-11-20 12:29:58.625 324 12520.75 122.38 55295.30 88888.00 2007-11-20 12:29:58.750 324 12520.75 122.30 55295.28 88888.00 2007-11-20 12:29:58.875 324 12520.80 122.35 55295.30 88888.00 2007-11-20 12:29:59.000 324 12520.83 122.35 55295.32 88888.00 2007-11-20 12:29:59.125 324 12520.80 122.35 55295.38 88888.00 2007-11-20 12:29:59.250 324 12520.77 122.33 55295.38 88888.00 2007-11-20 12:29:59.375 324 12520.80 122.28 55295.35 88888.00 2007-11-20 12:29:59.500 324 12520.77 122.20 55295.35 88888.00 2007-11-20 12:29:59.625 324 12520.77 122.10 55295.35 88888.00 2007-11-20 12:29:59.750 324 12520.75 122.08 55295.38 88888.00 2007-11-20 12:29:59.875 324 12520.75 122.08 55295.43 88888.00 2007-11-20 12:30:00.000 324 12520.73 121.97 55295.40 88888.00 2007-11-20 12:30:00.125 324 12520.70 121.97 55295.40 88888.00 2007-11-20 12:30:00.250 324 12520.67 121.92 55295.45 88888.00 2007-11-20 12:30:00.375 324 12520.67 121.85 55295.43 88888.00 2007-11-20 12:30:00.500 324 12520.58 121.78 55295.45 88888.00 2007-11-20 12:30:00.625 324 12520.62 121.78 55295.47 88888.00 2007-11-20 12:30:00.750 324 12520.58 121.70 55295.50 88888.00 2007-11-20 12:30:00.875 324 12520.48 121.65 55295.53 88888.00 2007-11-20 12:30:01.000 324 12520.50 121.58 55295.55 88888.00 2007-11-20 12:30:01.125 324 12520.45 121.47 55295.60 88888.00 2007-11-20 12:30:01.250 324 12520.42 121.35 55295.60 88888.00 2007-11-20 12:30:01.375 324 12520.35 121.30 55295.62 88888.00 2007-11-20 12:30:01.500 324 12520.35 121.33 55295.68 88888.00 2007-11-20 12:30:01.625 324 12520.33 121.25 55295.70 88888.00 2007-11-20 12:30:01.750 324 12520.23 121.12 55295.75 88888.00 2007-11-20 12:30:01.875 324 12520.15 121.08 55295.80 88888.00 2007-11-20 12:30:02.000 324 12520.08 120.97 55295.75 88888.00 2007-11-20 12:30:02.125 324 12520.05 120.88 55295.78 88888.00 2007-11-20 12:30:02.250 324 12519.98 120.80 55295.80 88888.00 2007-11-20 12:30:02.375 324 12519.90 120.75 55295.78 88888.00 2007-11-20 12:30:02.500 324 12519.88 120.67 55295.78 88888.00 2007-11-20 12:30:02.625 324 12519.88 120.67 55295.82 88888.00 2007-11-20 12:30:02.750 324 12519.88 120.58 55295.82 88888.00 2007-11-20 12:30:02.875 324 12519.90 120.42 55295.82 88888.00 2007-11-20 12:30:03.000 324 12519.90 120.38 55295.85 88888.00 2007-11-20 12:30:03.125 324 12519.85 120.38 55295.90 88888.00 2007-11-20 12:30:03.250 324 12519.77 120.33 55295.93 88888.00 2007-11-20 12:30:03.375 324 12519.77 120.28 55295.90 88888.00 2007-11-20 12:30:03.500 324 12519.83 120.25 55295.93 88888.00 2007-11-20 12:30:03.625 324 12519.88 120.20 55295.90 88888.00 2007-11-20 12:30:03.750 324 12519.83 120.20 55295.93 88888.00 2007-11-20 12:30:03.875 324 12519.83 120.12 55295.90 88888.00 2007-11-20 12:30:04.000 324 12519.83 120.10 55295.90 88888.00 2007-11-20 12:30:04.125 324 12519.83 120.10 55295.93 88888.00 2007-11-20 12:30:04.250 324 12519.83 120.10 55295.95 88888.00 2007-11-20 12:30:04.375 324 12519.90 120.08 55295.90 88888.00 2007-11-20 12:30:04.500 324 12519.92 120.08 55295.97 88888.00 2007-11-20 12:30:04.625 324 12519.88 120.03 55295.95 88888.00 2007-11-20 12:30:04.750 324 12519.83 120.00 55295.93 88888.00 2007-11-20 12:30:04.875 324 12519.88 120.03 55295.93 88888.00 2007-11-20 12:30:05.000 324 12519.90 120.05 55295.93 88888.00 2007-11-20 12:30:05.125 324 12519.95 120.10 55295.90 88888.00 2007-11-20 12:30:05.250 324 12519.90 120.12 55295.90 88888.00 2007-11-20 12:30:05.375 324 12519.90 120.10 55295.90 88888.00 2007-11-20 12:30:05.500 324 12519.85 120.08 55295.88 88888.00 2007-11-20 12:30:05.625 324 12519.83 120.10 55295.90 88888.00 2007-11-20 12:30:05.750 324 12519.92 120.17 55295.90 88888.00 2007-11-20 12:30:05.875 324 12519.95 120.20 55295.90 88888.00 2007-11-20 12:30:06.000 324 12519.83 120.28 55295.85 88888.00 2007-11-20 12:30:06.125 324 12519.70 120.25 55295.85 88888.00 2007-11-20 12:30:06.250 324 12519.70 120.25 55295.88 88888.00 2007-11-20 12:30:06.375 324 12519.85 120.35 55295.88 88888.00 2007-11-20 12:30:06.500 324 12519.92 120.40 55295.88 88888.00 2007-11-20 12:30:06.625 324 12519.90 120.40 55295.85 88888.00 2007-11-20 12:30:06.750 324 12519.85 120.38 55295.82 88888.00 2007-11-20 12:30:06.875 324 12519.90 120.42 55295.80 88888.00 2007-11-20 12:30:07.000 324 12519.85 120.42 55295.75 88888.00 2007-11-20 12:30:07.125 324 12519.85 120.45 55295.72 88888.00 2007-11-20 12:30:07.250 324 12519.95 120.58 55295.75 88888.00 2007-11-20 12:30:07.375 324 12519.98 120.67 55295.78 88888.00 2007-11-20 12:30:07.500 324 12519.92 120.65 55295.72 88888.00 2007-11-20 12:30:07.625 324 12519.85 120.62 55295.70 88888.00 2007-11-20 12:30:07.750 324 12519.90 120.65 55295.68 88888.00 2007-11-20 12:30:07.875 324 12519.92 120.70 55295.68 88888.00 2007-11-20 12:30:08.000 324 12519.98 120.78 55295.70 88888.00 2007-11-20 12:30:08.125 324 12519.98 120.80 55295.62 88888.00 2007-11-20 12:30:08.250 324 12519.92 120.83 55295.62 88888.00 2007-11-20 12:30:08.375 324 12520.00 120.92 55295.60 88888.00 2007-11-20 12:30:08.500 324 12520.02 120.97 55295.62 88888.00 2007-11-20 12:30:08.625 324 12519.83 120.90 55295.53 88888.00 2007-11-20 12:30:08.750 324 12519.67 120.85 55295.47 88888.00 2007-11-20 12:30:08.875 324 12519.70 120.88 55295.50 88888.00 2007-11-20 12:30:09.000 324 12519.80 121.00 55295.53 88888.00 2007-11-20 12:30:09.125 324 12519.83 121.08 55295.50 88888.00 2007-11-20 12:30:09.250 324 12519.80 121.03 55295.45 88888.00 2007-11-20 12:30:09.375 324 12519.85 121.05 55295.45 88888.00 2007-11-20 12:30:09.500 324 12519.77 121.08 55295.43 88888.00 2007-11-20 12:30:09.625 324 12519.85 121.10 55295.45 88888.00 2007-11-20 12:30:09.750 324 12519.92 121.10 55295.40 88888.00 2007-11-20 12:30:09.875 324 12519.92 121.12 55295.38 88888.00 2007-11-20 12:30:10.000 324 12519.77 121.08 55295.35 88888.00 2007-11-20 12:30:10.125 324 12519.62 121.03 55295.32 88888.00 2007-11-20 12:30:10.250 324 12519.58 120.97 55295.35 88888.00 2007-11-20 12:30:10.375 324 12519.60 121.00 55295.28 88888.00 2007-11-20 12:30:10.500 324 12519.60 121.03 55295.28 88888.00 2007-11-20 12:30:10.625 324 12519.58 121.00 55295.30 88888.00 2007-11-20 12:30:10.750 324 12519.60 121.08 55295.28 88888.00 2007-11-20 12:30:10.875 324 12519.48 121.08 55295.25 88888.00 2007-11-20 12:30:11.000 324 12519.40 121.05 55295.22 88888.00 2007-11-20 12:30:11.125 324 12519.35 121.00 55295.25 88888.00 2007-11-20 12:30:11.250 324 12519.27 121.08 55295.25 88888.00 2007-11-20 12:30:11.375 324 12519.15 121.03 55295.28 88888.00 2007-11-20 12:30:11.500 324 12519.10 121.00 55295.22 88888.00 2007-11-20 12:30:11.625 324 12519.05 121.00 55295.22 88888.00 2007-11-20 12:30:11.750 324 12519.02 121.03 55295.20 88888.00 2007-11-20 12:30:11.875 324 12518.92 121.03 55295.20 88888.00 2007-11-20 12:30:12.000 324 12518.80 120.97 55295.20 88888.00 2007-11-20 12:30:12.125 324 12518.67 120.97 55295.20 88888.00 2007-11-20 12:30:12.250 324 12518.58 120.92 55295.22 88888.00 2007-11-20 12:30:12.375 324 12518.52 120.92 55295.22 88888.00 2007-11-20 12:30:12.500 324 12518.50 120.90 55295.22 88888.00 2007-11-20 12:30:12.625 324 12518.48 120.85 55295.22 88888.00 2007-11-20 12:30:12.750 324 12518.42 120.83 55295.20 88888.00 2007-11-20 12:30:12.875 324 12518.38 120.78 55295.18 88888.00 2007-11-20 12:30:13.000 324 12518.27 120.78 55295.18 88888.00 2007-11-20 12:30:13.125 324 12518.25 120.80 55295.22 88888.00 2007-11-20 12:30:13.250 324 12518.12 120.78 55295.22 88888.00 2007-11-20 12:30:13.375 324 12518.10 120.83 55295.25 88888.00 2007-11-20 12:30:13.500 324 12518.08 120.83 55295.25 88888.00 2007-11-20 12:30:13.625 324 12517.95 120.80 55295.25 88888.00 2007-11-20 12:30:13.750 324 12517.88 120.80 55295.28 88888.00 2007-11-20 12:30:13.875 324 12517.80 120.70 55295.22 88888.00 2007-11-20 12:30:14.000 324 12517.70 120.60 55295.18 88888.00 2007-11-20 12:30:14.125 324 12517.65 120.53 55295.18 88888.00 2007-11-20 12:30:14.250 324 12517.65 120.62 55295.25 88888.00 2007-11-20 12:30:14.375 324 12517.73 120.70 55295.28 88888.00 2007-11-20 12:30:14.500 324 12517.70 120.65 55295.25 88888.00 2007-11-20 12:30:14.625 324 12517.65 120.55 55295.22 88888.00 2007-11-20 12:30:14.750 324 12517.55 120.53 55295.22 88888.00 2007-11-20 12:30:14.875 324 12517.48 120.55 55295.22 88888.00 2007-11-20 12:30:15.000 324 12517.45 120.50 55295.22 88888.00 2007-11-20 12:30:15.125 324 12517.48 120.42 55295.20 88888.00 2007-11-20 12:30:15.250 324 12517.42 120.45 55295.28 88888.00 2007-11-20 12:30:15.375 324 12517.40 120.45 55295.28 88888.00 2007-11-20 12:30:15.500 324 12517.40 120.33 55295.25 88888.00 2007-11-20 12:30:15.625 324 12517.35 120.22 55295.22 88888.00 2007-11-20 12:30:15.750 324 12517.33 120.15 55295.20 88888.00 2007-11-20 12:30:15.875 324 12517.38 120.22 55295.22 88888.00 2007-11-20 12:30:16.000 324 12517.38 120.10 55295.20 88888.00 2007-11-20 12:30:16.125 324 12517.38 120.10 55295.18 88888.00 2007-11-20 12:30:16.250 324 12517.42 120.17 55295.20 88888.00 2007-11-20 12:30:16.375 324 12517.48 120.17 55295.20 88888.00 2007-11-20 12:30:16.500 324 12517.50 120.08 55295.18 88888.00 2007-11-20 12:30:16.625 324 12517.45 120.08 55295.20 88888.00 2007-11-20 12:30:16.750 324 12517.48 120.05 55295.20 88888.00 2007-11-20 12:30:16.875 324 12517.45 119.97 55295.18 88888.00 2007-11-20 12:30:17.000 324 12517.35 119.83 55295.07 88888.00 2007-11-20 12:30:17.125 324 12517.38 119.75 55295.05 88888.00 2007-11-20 12:30:17.250 324 12517.42 119.75 55295.10 88888.00 2007-11-20 12:30:17.375 324 12517.40 119.80 55295.12 88888.00 2007-11-20 12:30:17.500 324 12517.48 119.78 55295.10 88888.00 2007-11-20 12:30:17.625 324 12517.42 119.72 55295.10 88888.00 2007-11-20 12:30:17.750 324 12517.40 119.70 55295.07 88888.00 2007-11-20 12:30:17.875 324 12517.45 119.70 55295.10 88888.00 2007-11-20 12:30:18.000 324 12517.60 119.75 55295.10 88888.00 2007-11-20 12:30:18.125 324 12517.62 119.78 55295.07 88888.00 2007-11-20 12:30:18.250 324 12517.55 119.67 55295.00 88888.00 2007-11-20 12:30:18.375 324 12517.52 119.60 55295.00 88888.00 2007-11-20 12:30:18.500 324 12517.55 119.53 55294.95 88888.00 2007-11-20 12:30:18.625 324 12517.58 119.58 55294.97 88888.00 2007-11-20 12:30:18.750 324 12517.58 119.65 55294.95 88888.00 2007-11-20 12:30:18.875 324 12517.60 119.62 55294.95 88888.00 2007-11-20 12:30:19.000 324 12517.60 119.62 55294.97 88888.00 2007-11-20 12:30:19.125 324 12517.62 119.62 55294.95 88888.00 2007-11-20 12:30:19.250 324 12517.65 119.60 55294.95 88888.00 2007-11-20 12:30:19.375 324 12517.65 119.62 55294.93 88888.00 2007-11-20 12:30:19.500 324 12517.62 119.60 55294.90 88888.00 2007-11-20 12:30:19.625 324 12517.65 119.50 55294.88 88888.00 2007-11-20 12:30:19.750 324 12517.65 119.53 55294.85 88888.00 2007-11-20 12:30:19.875 324 12517.65 119.55 55294.82 88888.00 2007-11-20 12:30:20.000 324 12517.62 119.50 55294.78 88888.00 2007-11-20 12:30:20.125 324 12517.62 119.47 55294.75 88888.00 2007-11-20 12:30:20.250 324 12517.70 119.47 55294.78 88888.00 2007-11-20 12:30:20.375 324 12517.77 119.53 55294.78 88888.00 2007-11-20 12:30:20.500 324 12517.77 119.53 55294.75 88888.00 2007-11-20 12:30:20.625 324 12517.75 119.50 55294.72 88888.00 2007-11-20 12:30:20.750 324 12517.73 119.45 55294.70 88888.00 2007-11-20 12:30:20.875 324 12517.70 119.42 55294.68 88888.00 2007-11-20 12:30:21.000 324 12517.73 119.40 55294.68 88888.00 2007-11-20 12:30:21.125 324 12517.88 119.42 55294.70 88888.00 2007-11-20 12:30:21.250 324 12517.92 119.42 55294.72 88888.00 2007-11-20 12:30:21.375 324 12517.92 119.40 55294.68 88888.00 2007-11-20 12:30:21.500 324 12517.92 119.38 55294.70 88888.00 2007-11-20 12:30:21.625 324 12517.95 119.35 55294.65 88888.00 2007-11-20 12:30:21.750 324 12517.88 119.33 55294.65 88888.00 2007-11-20 12:30:21.875 324 12517.77 119.28 55294.62 88888.00 2007-11-20 12:30:22.000 324 12517.77 119.30 55294.62 88888.00 2007-11-20 12:30:22.125 324 12517.85 119.33 55294.68 88888.00 2007-11-20 12:30:22.250 324 12517.90 119.33 55294.65 88888.00 2007-11-20 12:30:22.375 324 12517.80 119.28 55294.60 88888.00 2007-11-20 12:30:22.500 324 12517.80 119.20 55294.57 88888.00 2007-11-20 12:30:22.625 324 12517.88 119.17 55294.55 88888.00 2007-11-20 12:30:22.750 324 12517.90 119.12 55294.57 88888.00 2007-11-20 12:30:22.875 324 12517.95 119.20 55294.62 88888.00 2007-11-20 12:30:23.000 324 12517.98 119.15 55294.57 88888.00 2007-11-20 12:30:23.125 324 12517.92 119.05 55294.53 88888.00 2007-11-20 12:30:23.250 324 12517.92 118.97 55294.47 88888.00 2007-11-20 12:30:23.375 324 12518.00 118.95 55294.47 88888.00 2007-11-20 12:30:23.500 324 12518.00 118.90 55294.50 88888.00 2007-11-20 12:30:23.625 324 12518.00 118.95 55294.53 88888.00 2007-11-20 12:30:23.750 324 12518.08 118.95 55294.53 88888.00 2007-11-20 12:30:23.875 324 12518.15 118.92 55294.53 88888.00 2007-11-20 12:30:24.000 324 12518.05 118.83 55294.50 88888.00 2007-11-20 12:30:24.125 324 12518.05 118.75 55294.47 88888.00 2007-11-20 12:30:24.250 324 12518.20 118.72 55294.50 88888.00 2007-11-20 12:30:24.375 324 12518.25 118.70 55294.50 88888.00 2007-11-20 12:30:24.500 324 12518.15 118.60 55294.47 88888.00 2007-11-20 12:30:24.625 324 12518.15 118.58 55294.50 88888.00 2007-11-20 12:30:24.750 324 12518.23 118.47 55294.47 88888.00 2007-11-20 12:30:24.875 324 12518.17 118.40 55294.45 88888.00 2007-11-20 12:30:25.000 324 12518.15 118.35 55294.43 88888.00 2007-11-20 12:30:25.125 324 12518.17 118.33 55294.43 88888.00 2007-11-20 12:30:25.250 324 12518.30 118.22 55294.43 88888.00 2007-11-20 12:30:25.375 324 12518.40 118.25 55294.43 88888.00 2007-11-20 12:30:25.500 324 12518.45 118.22 55294.40 88888.00 2007-11-20 12:30:25.625 324 12518.45 118.08 55294.40 88888.00 2007-11-20 12:30:25.750 324 12518.52 117.97 55294.40 88888.00 2007-11-20 12:30:25.875 324 12518.62 117.95 55294.40 88888.00 2007-11-20 12:30:26.000 324 12518.70 117.95 55294.40 88888.00 2007-11-20 12:30:26.125 324 12518.75 117.90 55294.38 88888.00 2007-11-20 12:30:26.250 324 12518.65 117.72 55294.32 88888.00 2007-11-20 12:30:26.375 324 12518.67 117.67 55294.30 88888.00 2007-11-20 12:30:26.500 324 12518.73 117.65 55294.30 88888.00 2007-11-20 12:30:26.625 324 12518.85 117.62 55294.30 88888.00 2007-11-20 12:30:26.750 324 12518.98 117.62 55294.32 88888.00 2007-11-20 12:30:26.875 324 12519.05 117.60 55294.28 88888.00 2007-11-20 12:30:27.000 324 12519.05 117.53 55294.25 88888.00 2007-11-20 12:30:27.125 324 12519.10 117.50 55294.25 88888.00 2007-11-20 12:30:27.250 324 12519.10 117.38 55294.20 88888.00 2007-11-20 12:30:27.375 324 12519.23 117.35 55294.18 88888.00 2007-11-20 12:30:27.500 324 12519.27 117.38 55294.22 88888.00 2007-11-20 12:30:27.625 324 12519.40 117.40 55294.18 88888.00 2007-11-20 12:30:27.750 324 12519.55 117.42 55294.18 88888.00 2007-11-20 12:30:27.875 324 12519.55 117.28 55294.10 88888.00 2007-11-20 12:30:28.000 324 12519.58 117.28 55294.07 88888.00 2007-11-20 12:30:28.125 324 12519.70 117.30 55294.07 88888.00 2007-11-20 12:30:28.250 324 12519.75 117.20 55294.07 88888.00 2007-11-20 12:30:28.375 324 12519.88 117.22 55294.07 88888.00 2007-11-20 12:30:28.500 324 12519.95 117.28 55294.07 88888.00 2007-11-20 12:30:28.625 324 12519.92 117.20 55294.03 88888.00 2007-11-20 12:30:28.750 324 12519.98 117.20 55294.00 88888.00 2007-11-20 12:30:28.875 324 12519.98 117.17 55293.95 88888.00 2007-11-20 12:30:29.000 324 12519.95 117.15 55293.93 88888.00 2007-11-20 12:30:29.125 324 12520.00 117.12 55293.93 88888.00 2007-11-20 12:30:29.250 324 12520.10 117.15 55293.93 88888.00 2007-11-20 12:30:29.375 324 12520.12 117.20 55293.85 88888.00 2007-11-20 12:30:29.500 324 12520.10 117.22 55293.85 88888.00 2007-11-20 12:30:29.625 324 12520.12 117.33 55293.85 88888.00 2007-11-20 12:30:29.750 324 12520.17 117.33 55293.85 88888.00 2007-11-20 12:30:29.875 324 12520.20 117.38 55293.82 88888.00 2007-11-20 12:30:30.000 324 12520.27 117.47 55293.78 88888.00 2007-11-20 12:30:30.125 324 12520.25 117.53 55293.78 88888.00 2007-11-20 12:30:30.250 324 12520.20 117.50 55293.70 88888.00 2007-11-20 12:30:30.375 324 12520.20 117.53 55293.65 88888.00 2007-11-20 12:30:30.500 324 12520.25 117.60 55293.68 88888.00 2007-11-20 12:30:30.625 324 12520.27 117.62 55293.65 88888.00 2007-11-20 12:30:30.750 324 12520.20 117.65 55293.60 88888.00 2007-11-20 12:30:30.875 324 12520.15 117.70 55293.55 88888.00 2007-11-20 12:30:31.000 324 12520.23 117.83 55293.55 88888.00 2007-11-20 12:30:31.125 324 12520.17 117.90 55293.55 88888.00 2007-11-20 12:30:31.250 324 12520.12 117.90 55293.53 88888.00 2007-11-20 12:30:31.375 324 12520.12 118.00 55293.50 88888.00 2007-11-20 12:30:31.500 324 12520.15 118.10 55293.50 88888.00 2007-11-20 12:30:31.625 324 12520.20 118.22 55293.50 88888.00 2007-11-20 12:30:31.750 324 12520.17 118.25 55293.45 88888.00 2007-11-20 12:30:31.875 324 12520.05 118.22 55293.43 88888.00 2007-11-20 12:30:32.000 324 12520.02 118.33 55293.40 88888.00 2007-11-20 12:30:32.125 324 12520.10 118.45 55293.45 88888.00 2007-11-20 12:30:32.250 324 12520.10 118.50 55293.45 88888.00 2007-11-20 12:30:32.375 324 12520.08 118.50 55293.40 88888.00 2007-11-20 12:30:32.500 324 12519.98 118.50 55293.32 88888.00 2007-11-20 12:30:32.625 324 12519.92 118.50 55293.30 88888.00 2007-11-20 12:30:32.750 324 12519.95 118.55 55293.28 88888.00 2007-11-20 12:30:32.875 324 12520.05 118.70 55293.32 88888.00 2007-11-20 12:30:33.000 324 12520.00 118.72 55293.30 88888.00 2007-11-20 12:30:33.125 324 12519.92 118.80 55293.32 88888.00 2007-11-20 12:30:33.250 324 12519.83 118.78 55293.32 88888.00 2007-11-20 12:30:33.375 324 12519.80 118.78 55293.28 88888.00 2007-11-20 12:30:33.500 324 12519.70 118.83 55293.28 88888.00 2007-11-20 12:30:33.625 324 12519.67 118.88 55293.30 88888.00 2007-11-20 12:30:33.750 324 12519.67 118.83 55293.28 88888.00 2007-11-20 12:30:33.875 324 12519.67 118.80 55293.28 88888.00 2007-11-20 12:30:34.000 324 12519.75 118.85 55293.32 88888.00 2007-11-20 12:30:34.125 324 12519.70 118.90 55293.32 88888.00 2007-11-20 12:30:34.250 324 12519.55 118.85 55293.25 88888.00 2007-11-20 12:30:34.375 324 12519.55 118.90 55293.28 88888.00 2007-11-20 12:30:34.500 324 12519.60 118.95 55293.30 88888.00 2007-11-20 12:30:34.625 324 12519.60 118.97 55293.28 88888.00 2007-11-20 12:30:34.750 324 12519.50 118.97 55293.28 88888.00 2007-11-20 12:30:34.875 324 12519.48 119.08 55293.32 88888.00 2007-11-20 12:30:35.000 324 12519.42 119.08 55293.30 88888.00 2007-11-20 12:30:35.125 324 12519.45 119.15 55293.32 88888.00 2007-11-20 12:30:35.250 324 12519.48 119.22 55293.35 88888.00 2007-11-20 12:30:35.375 324 12519.48 119.28 55293.32 88888.00 2007-11-20 12:30:35.500 324 12519.42 119.28 55293.32 88888.00 2007-11-20 12:30:35.625 324 12519.40 119.33 55293.32 88888.00 2007-11-20 12:30:35.750 324 12519.42 119.40 55293.35 88888.00 2007-11-20 12:30:35.875 324 12519.33 119.38 55293.32 88888.00 2007-11-20 12:30:36.000 324 12519.23 119.38 55293.32 88888.00 2007-11-20 12:30:36.125 324 12519.20 119.50 55293.32 88888.00 2007-11-20 12:30:36.250 324 12519.12 119.47 55293.30 88888.00 2007-11-20 12:30:36.375 324 12519.17 119.47 55293.30 88888.00 2007-11-20 12:30:36.500 324 12519.23 119.53 55293.35 88888.00 2007-11-20 12:30:36.625 324 12519.12 119.47 55293.35 88888.00 2007-11-20 12:30:36.750 324 12519.02 119.47 55293.32 88888.00 2007-11-20 12:30:36.875 324 12519.05 119.50 55293.32 88888.00 2007-11-20 12:30:37.000 324 12519.15 119.53 55293.35 88888.00 2007-11-20 12:30:37.125 324 12519.23 119.55 55293.35 88888.00 2007-11-20 12:30:37.250 324 12519.10 119.42 55293.28 88888.00 2007-11-20 12:30:37.375 324 12519.00 119.38 55293.28 88888.00 2007-11-20 12:30:37.500 324 12518.92 119.40 55293.32 88888.00 2007-11-20 12:30:37.625 324 12518.88 119.40 55293.35 88888.00 2007-11-20 12:30:37.750 324 12518.88 119.42 55293.38 88888.00 2007-11-20 12:30:37.875 324 12518.90 119.38 55293.40 88888.00 2007-11-20 12:30:38.000 324 12518.80 119.30 55293.35 88888.00 2007-11-20 12:30:38.125 324 12518.77 119.30 55293.35 88888.00 2007-11-20 12:30:38.250 324 12518.83 119.25 55293.40 88888.00 2007-11-20 12:30:38.375 324 12518.88 119.22 55293.38 88888.00 2007-11-20 12:30:38.500 324 12518.85 119.17 55293.40 88888.00 2007-11-20 12:30:38.625 324 12518.83 119.08 55293.38 88888.00 2007-11-20 12:30:38.750 324 12518.77 118.95 55293.30 88888.00 2007-11-20 12:30:38.875 324 12518.83 118.88 55293.32 88888.00 2007-11-20 12:30:39.000 324 12518.92 118.90 55293.40 88888.00 2007-11-20 12:30:39.125 324 12518.90 118.88 55293.45 88888.00 2007-11-20 12:30:39.250 324 12518.90 118.85 55293.45 88888.00 2007-11-20 12:30:39.375 324 12518.88 118.80 55293.43 88888.00 2007-11-20 12:30:39.500 324 12518.85 118.65 55293.40 88888.00 2007-11-20 12:30:39.625 324 12518.85 118.53 55293.40 88888.00 2007-11-20 12:30:39.750 324 12518.88 118.53 55293.40 88888.00 2007-11-20 12:30:39.875 324 12518.90 118.47 55293.38 88888.00 2007-11-20 12:30:40.000 324 12518.95 118.40 55293.35 88888.00 2007-11-20 12:30:40.125 324 12519.02 118.38 55293.40 88888.00 2007-11-20 12:30:40.250 324 12519.02 118.30 55293.43 88888.00 2007-11-20 12:30:40.375 324 12519.00 118.25 55293.38 88888.00 2007-11-20 12:30:40.500 324 12518.90 118.12 55293.38 88888.00 2007-11-20 12:30:40.625 324 12518.88 118.05 55293.35 88888.00 2007-11-20 12:30:40.750 324 12518.95 118.05 55293.35 88888.00 2007-11-20 12:30:40.875 324 12519.10 118.03 55293.40 88888.00 2007-11-20 12:30:41.000 324 12519.12 117.95 55293.40 88888.00 2007-11-20 12:30:41.125 324 12519.02 117.88 55293.43 88888.00 2007-11-20 12:30:41.250 324 12518.95 117.78 55293.45 88888.00 2007-11-20 12:30:41.375 324 12518.90 117.72 55293.45 88888.00 2007-11-20 12:30:41.500 324 12518.88 117.65 55293.43 88888.00 2007-11-20 12:30:41.625 324 12518.90 117.62 55293.47 88888.00 2007-11-20 12:30:41.750 324 12518.98 117.58 55293.50 88888.00 2007-11-20 12:30:41.875 324 12518.92 117.55 55293.53 88888.00 2007-11-20 12:30:42.000 324 12518.83 117.47 55293.55 88888.00 2007-11-20 12:30:42.125 324 12518.80 117.38 55293.55 88888.00 2007-11-20 12:30:42.250 324 12518.77 117.35 55293.57 88888.00 2007-11-20 12:30:42.375 324 12518.70 117.28 55293.55 88888.00 2007-11-20 12:30:42.500 324 12518.62 117.17 55293.53 88888.00 2007-11-20 12:30:42.625 324 12518.58 117.03 55293.53 88888.00 2007-11-20 12:30:42.750 324 12518.58 116.97 55293.55 88888.00 2007-11-20 12:30:42.875 324 12518.58 116.97 55293.57 88888.00 2007-11-20 12:30:43.000 324 12518.55 116.95 55293.60 88888.00 2007-11-20 12:30:43.125 324 12518.60 116.95 55293.60 88888.00 2007-11-20 12:30:43.250 324 12518.52 116.90 55293.62 88888.00 2007-11-20 12:30:43.375 324 12518.48 116.83 55293.60 88888.00 2007-11-20 12:30:43.500 324 12518.40 116.80 55293.57 88888.00 2007-11-20 12:30:43.625 324 12518.42 116.80 55293.60 88888.00 2007-11-20 12:30:43.750 324 12518.45 116.83 55293.62 88888.00 2007-11-20 12:30:43.875 324 12518.50 116.80 55293.65 88888.00 2007-11-20 12:30:44.000 324 12518.42 116.78 55293.62 88888.00 2007-11-20 12:30:44.125 324 12518.38 116.72 55293.60 88888.00 2007-11-20 12:30:44.250 324 12518.40 116.75 55293.62 88888.00 2007-11-20 12:30:44.375 324 12518.45 116.75 55293.62 88888.00 2007-11-20 12:30:44.500 324 12518.45 116.75 55293.62 88888.00 2007-11-20 12:30:44.625 324 12518.42 116.78 55293.60 88888.00 2007-11-20 12:30:44.750 324 12518.42 116.83 55293.62 88888.00 2007-11-20 12:30:44.875 324 12518.50 116.80 55293.60 88888.00 2007-11-20 12:30:45.000 324 12518.52 116.83 55293.60 88888.00 2007-11-20 12:30:45.125 324 12518.58 116.90 55293.60 88888.00 2007-11-20 12:30:45.250 324 12518.55 116.90 55293.60 88888.00 2007-11-20 12:30:45.375 324 12518.50 116.90 55293.57 88888.00 2007-11-20 12:30:45.500 324 12518.48 116.92 55293.57 88888.00 2007-11-20 12:30:45.625 324 12518.52 116.92 55293.60 88888.00 2007-11-20 12:30:45.750 324 12518.62 117.00 55293.60 88888.00 2007-11-20 12:30:45.875 324 12518.60 116.97 55293.60 88888.00 2007-11-20 12:30:46.000 324 12518.62 117.00 55293.57 88888.00 2007-11-20 12:30:46.125 324 12518.62 116.95 55293.53 88888.00 2007-11-20 12:30:46.250 324 12518.52 116.92 55293.53 88888.00 2007-11-20 12:30:46.375 324 12518.55 116.92 55293.53 88888.00 2007-11-20 12:30:46.500 324 12518.73 117.08 55293.53 88888.00 2007-11-20 12:30:46.625 324 12518.80 117.08 55293.53 88888.00 2007-11-20 12:30:46.750 324 12518.80 117.05 55293.50 88888.00 2007-11-20 12:30:46.875 324 12518.88 117.08 55293.47 88888.00 2007-11-20 12:30:47.000 324 12518.98 117.03 55293.47 88888.00 2007-11-20 12:30:47.125 324 12519.00 116.95 55293.47 88888.00 2007-11-20 12:30:47.250 324 12519.02 117.00 55293.47 88888.00 2007-11-20 12:30:47.375 324 12519.12 117.05 55293.45 88888.00 2007-11-20 12:30:47.500 324 12519.12 116.92 55293.40 88888.00 2007-11-20 12:30:47.625 324 12519.08 116.83 55293.38 88888.00 2007-11-20 12:30:47.750 324 12519.10 116.83 55293.38 88888.00 2007-11-20 12:30:47.875 324 12519.12 116.78 55293.32 88888.00 2007-11-20 12:30:48.000 324 12519.15 116.72 55293.30 88888.00 2007-11-20 12:30:48.125 324 12519.17 116.70 55293.32 88888.00 2007-11-20 12:30:48.250 324 12519.20 116.70 55293.35 88888.00 2007-11-20 12:30:48.375 324 12519.23 116.65 55293.30 88888.00 2007-11-20 12:30:48.500 324 12519.20 116.60 55293.30 88888.00 2007-11-20 12:30:48.625 324 12519.17 116.50 55293.28 88888.00 2007-11-20 12:30:48.750 324 12519.23 116.58 55293.30 88888.00 2007-11-20 12:30:48.875 324 12519.25 116.62 55293.30 88888.00 2007-11-20 12:30:49.000 324 12519.25 116.55 55293.28 88888.00 2007-11-20 12:30:49.125 324 12519.23 116.55 55293.30 88888.00 2007-11-20 12:30:49.250 324 12519.20 116.50 55293.28 88888.00 2007-11-20 12:30:49.375 324 12519.20 116.47 55293.25 88888.00 2007-11-20 12:30:49.500 324 12519.17 116.53 55293.22 88888.00 2007-11-20 12:30:49.625 324 12519.20 116.55 55293.22 88888.00 2007-11-20 12:30:49.750 324 12519.25 116.50 55293.25 88888.00 2007-11-20 12:30:49.875 324 12519.25 116.53 55293.28 88888.00 2007-11-20 12:30:50.000 324 12519.30 116.58 55293.25 88888.00 2007-11-20 12:30:50.125 324 12519.23 116.50 55293.22 88888.00 2007-11-20 12:30:50.250 324 12519.17 116.47 55293.20 88888.00 2007-11-20 12:30:50.375 324 12519.23 116.53 55293.20 88888.00 2007-11-20 12:30:50.500 324 12519.25 116.58 55293.20 88888.00 2007-11-20 12:30:50.625 324 12519.15 116.53 55293.18 88888.00 2007-11-20 12:30:50.750 324 12519.20 116.50 55293.18 88888.00 2007-11-20 12:30:50.875 324 12519.27 116.47 55293.18 88888.00 2007-11-20 12:30:51.000 324 12519.33 116.47 55293.18 88888.00 2007-11-20 12:30:51.125 324 12519.35 116.45 55293.20 88888.00 2007-11-20 12:30:51.250 324 12519.23 116.38 55293.15 88888.00 2007-11-20 12:30:51.375 324 12519.20 116.42 55293.15 88888.00 2007-11-20 12:30:51.500 324 12519.23 116.47 55293.12 88888.00 2007-11-20 12:30:51.625 324 12519.27 116.42 55293.12 88888.00 2007-11-20 12:30:51.750 324 12519.23 116.40 55293.15 88888.00 2007-11-20 12:30:51.875 324 12519.20 116.40 55293.18 88888.00 2007-11-20 12:30:52.000 324 12519.30 116.40 55293.15 88888.00 2007-11-20 12:30:52.125 324 12519.38 116.40 55293.12 88888.00 2007-11-20 12:30:52.250 324 12519.35 116.33 55293.15 88888.00 2007-11-20 12:30:52.375 324 12519.35 116.38 55293.15 88888.00 2007-11-20 12:30:52.500 324 12519.35 116.42 55293.18 88888.00 2007-11-20 12:30:52.625 324 12519.35 116.40 55293.12 88888.00 2007-11-20 12:30:52.750 324 12519.38 116.35 55293.10 88888.00 2007-11-20 12:30:52.875 324 12519.40 116.33 55293.05 88888.00 2007-11-20 12:30:53.000 324 12519.40 116.35 55293.07 88888.00 2007-11-20 12:30:53.125 324 12519.38 116.40 55293.07 88888.00 2007-11-20 12:30:53.250 324 12519.40 116.40 55293.05 88888.00 2007-11-20 12:30:53.375 324 12519.40 116.42 55293.00 88888.00 2007-11-20 12:30:53.500 324 12519.42 116.45 55293.00 88888.00 2007-11-20 12:30:53.625 324 12519.45 116.47 55293.00 88888.00 2007-11-20 12:30:53.750 324 12519.48 116.53 55293.03 88888.00 2007-11-20 12:30:53.875 324 12519.42 116.60 55293.05 88888.00 2007-11-20 12:30:54.000 324 12519.48 116.65 55293.07 88888.00 2007-11-20 12:30:54.125 324 12519.50 116.67 55293.05 88888.00 2007-11-20 12:30:54.250 324 12519.45 116.70 55293.05 88888.00 2007-11-20 12:30:54.375 324 12519.50 116.75 55293.05 88888.00 2007-11-20 12:30:54.500 324 12519.48 116.80 55293.10 88888.00 2007-11-20 12:30:54.625 324 12519.50 116.83 55293.05 88888.00 2007-11-20 12:30:54.750 324 12519.58 116.90 55293.07 88888.00 2007-11-20 12:30:54.875 324 12519.55 116.92 55293.05 88888.00 2007-11-20 12:30:55.000 324 12519.45 116.83 55293.03 88888.00 2007-11-20 12:30:55.125 324 12519.33 116.80 55293.03 88888.00 2007-11-20 12:30:55.250 324 12519.33 116.85 55293.05 88888.00 2007-11-20 12:30:55.375 324 12519.42 116.95 55293.05 88888.00 2007-11-20 12:30:55.500 324 12519.48 117.00 55293.07 88888.00 2007-11-20 12:30:55.625 324 12519.45 117.00 55293.05 88888.00 2007-11-20 12:30:55.750 324 12519.40 117.03 55293.05 88888.00 2007-11-20 12:30:55.875 324 12519.45 117.10 55293.05 88888.00 2007-11-20 12:30:56.000 324 12519.60 117.17 55293.05 88888.00 2007-11-20 12:30:56.125 324 12519.62 117.22 55293.05 88888.00 2007-11-20 12:30:56.250 324 12519.60 117.22 55293.05 88888.00 2007-11-20 12:30:56.375 324 12519.60 117.25 55293.03 88888.00 2007-11-20 12:30:56.500 324 12519.58 117.30 55293.00 88888.00 2007-11-20 12:30:56.625 324 12519.60 117.38 55293.03 88888.00 2007-11-20 12:30:56.750 324 12519.62 117.35 55293.00 88888.00 2007-11-20 12:30:56.875 324 12519.67 117.38 55293.00 88888.00 2007-11-20 12:30:57.000 324 12519.65 117.35 55292.97 88888.00 2007-11-20 12:30:57.125 324 12519.60 117.38 55293.00 88888.00 2007-11-20 12:30:57.250 324 12519.52 117.42 55292.97 88888.00 2007-11-20 12:30:57.375 324 12519.58 117.47 55293.00 88888.00 2007-11-20 12:30:57.500 324 12519.65 117.55 55293.03 88888.00 2007-11-20 12:30:57.625 324 12519.65 117.55 55293.03 88888.00 2007-11-20 12:30:57.750 324 12519.60 117.58 55293.05 88888.00 2007-11-20 12:30:57.875 324 12519.60 117.62 55293.03 88888.00 2007-11-20 12:30:58.000 324 12519.58 117.62 55293.00 88888.00 2007-11-20 12:30:58.125 324 12519.58 117.62 55293.03 88888.00 2007-11-20 12:30:58.250 324 12519.58 117.70 55293.05 88888.00 2007-11-20 12:30:58.375 324 12519.60 117.67 55293.03 88888.00 2007-11-20 12:30:58.500 324 12519.60 117.70 55293.07 88888.00 2007-11-20 12:30:58.625 324 12519.62 117.80 55293.07 88888.00 2007-11-20 12:30:58.750 324 12519.67 117.83 55293.10 88888.00 2007-11-20 12:30:58.875 324 12519.70 117.88 55293.07 88888.00 2007-11-20 12:30:59.000 324 12519.67 117.97 55293.07 88888.00 2007-11-20 12:30:59.125 324 12519.70 118.03 55293.05 88888.00 2007-11-20 12:30:59.250 324 12519.70 118.08 55293.07 88888.00 2007-11-20 12:30:59.375 324 12519.75 118.05 55293.07 88888.00 2007-11-20 12:30:59.500 324 12519.62 118.03 55293.05 88888.00 2007-11-20 12:30:59.625 324 12519.67 118.15 55293.07 88888.00 2007-11-20 12:30:59.750 324 12519.70 118.25 55293.07 88888.00 2007-11-20 12:30:59.875 324 12519.77 118.33 55293.10 88888.00 2007-11-20 12:31:00.000 324 12519.77 118.35 55293.07 88888.00 2007-11-20 12:31:00.125 324 12519.75 118.38 55293.07 88888.00 2007-11-20 12:31:00.250 324 12519.80 118.53 55293.07 88888.00 2007-11-20 12:31:00.375 324 12519.83 118.60 55293.07 88888.00 2007-11-20 12:31:00.500 324 12519.83 118.67 55293.10 88888.00 2007-11-20 12:31:00.625 324 12519.80 118.67 55293.05 88888.00 2007-11-20 12:31:00.750 324 12519.75 118.75 55293.03 88888.00 2007-11-20 12:31:00.875 324 12519.73 118.85 55293.07 88888.00 2007-11-20 12:31:01.000 324 12519.77 118.90 55293.07 88888.00 2007-11-20 12:31:01.125 324 12519.83 118.88 55293.05 88888.00 2007-11-20 12:31:01.250 324 12519.85 118.95 55293.03 88888.00 2007-11-20 12:31:01.375 324 12519.90 119.05 55293.05 88888.00 2007-11-20 12:31:01.500 324 12519.90 119.12 55293.07 88888.00 2007-11-20 12:31:01.625 324 12519.88 119.12 55293.03 88888.00 2007-11-20 12:31:01.750 324 12519.80 119.15 55293.03 88888.00 2007-11-20 12:31:01.875 324 12519.90 119.22 55293.07 88888.00 2007-11-20 12:31:02.000 324 12519.90 119.25 55293.03 88888.00 2007-11-20 12:31:02.125 324 12519.85 119.28 55293.03 88888.00 2007-11-20 12:31:02.250 324 12519.90 119.35 55293.10 88888.00 2007-11-20 12:31:02.375 324 12519.92 119.40 55293.10 88888.00 2007-11-20 12:31:02.500 324 12519.83 119.30 55293.05 88888.00 2007-11-20 12:31:02.625 324 12519.73 119.33 55293.03 88888.00 2007-11-20 12:31:02.750 324 12519.77 119.33 55293.03 88888.00 2007-11-20 12:31:02.875 324 12519.85 119.38 55293.10 88888.00 2007-11-20 12:31:03.000 324 12519.90 119.45 55293.15 88888.00 2007-11-20 12:31:03.125 324 12519.85 119.42 55293.12 88888.00 2007-11-20 12:31:03.250 324 12519.85 119.35 55293.07 88888.00 2007-11-20 12:31:03.375 324 12519.77 119.38 55293.10 88888.00 2007-11-20 12:31:03.500 324 12519.70 119.40 55293.15 88888.00 2007-11-20 12:31:03.625 324 12519.62 119.40 55293.15 88888.00 2007-11-20 12:31:03.750 324 12519.60 119.40 55293.18 88888.00 2007-11-20 12:31:03.875 324 12519.60 119.47 55293.22 88888.00 2007-11-20 12:31:04.000 324 12519.65 119.47 55293.20 88888.00 2007-11-20 12:31:04.125 324 12519.55 119.47 55293.25 88888.00 2007-11-20 12:31:04.250 324 12519.52 119.45 55293.25 88888.00 2007-11-20 12:31:04.375 324 12519.40 119.45 55293.28 88888.00 2007-11-20 12:31:04.500 324 12519.33 119.42 55293.30 88888.00 2007-11-20 12:31:04.625 324 12519.27 119.45 55293.35 88888.00 2007-11-20 12:31:04.750 324 12519.23 119.47 55293.38 88888.00 2007-11-20 12:31:04.875 324 12519.25 119.45 55293.43 88888.00 2007-11-20 12:31:05.000 324 12519.23 119.40 55293.38 88888.00 2007-11-20 12:31:05.125 324 12519.15 119.42 55293.43 88888.00 2007-11-20 12:31:05.250 324 12519.05 119.40 55293.45 88888.00 2007-11-20 12:31:05.375 324 12518.95 119.40 55293.45 88888.00 2007-11-20 12:31:05.500 324 12518.88 119.42 55293.50 88888.00 2007-11-20 12:31:05.625 324 12518.80 119.42 55293.53 88888.00 2007-11-20 12:31:05.750 324 12518.70 119.40 55293.57 88888.00 2007-11-20 12:31:05.875 324 12518.62 119.35 55293.62 88888.00 2007-11-20 12:31:06.000 324 12518.55 119.30 55293.62 88888.00 2007-11-20 12:31:06.125 324 12518.60 119.38 55293.70 88888.00 2007-11-20 12:31:06.250 324 12518.52 119.38 55293.72 88888.00 2007-11-20 12:31:06.375 324 12518.52 119.28 55293.75 88888.00 2007-11-20 12:31:06.500 324 12518.42 119.22 55293.78 88888.00 2007-11-20 12:31:06.625 324 12518.38 119.20 55293.80 88888.00 2007-11-20 12:31:06.750 324 12518.25 119.15 55293.82 88888.00 2007-11-20 12:31:06.875 324 12518.23 119.10 55293.82 88888.00 2007-11-20 12:31:07.000 324 12518.15 119.03 55293.82 88888.00 2007-11-20 12:31:07.125 324 12518.05 119.05 55293.88 88888.00 2007-11-20 12:31:07.250 324 12517.95 119.03 55294.00 88888.00 2007-11-20 12:31:07.375 324 12517.92 118.95 55294.00 88888.00 2007-11-20 12:31:07.500 324 12517.83 118.88 55293.97 88888.00 2007-11-20 12:31:07.625 324 12517.80 118.92 55294.03 88888.00 2007-11-20 12:31:07.750 324 12517.90 118.97 55294.10 88888.00 2007-11-20 12:31:07.875 324 12517.90 118.88 55294.10 88888.00 2007-11-20 12:31:08.000 324 12517.85 118.78 55294.10 88888.00 2007-11-20 12:31:08.125 324 12517.75 118.75 55294.12 88888.00 2007-11-20 12:31:08.250 324 12517.77 118.70 55294.18 88888.00 2007-11-20 12:31:08.375 324 12517.77 118.65 55294.20 88888.00 2007-11-20 12:31:08.500 324 12517.70 118.60 55294.15 88888.00 2007-11-20 12:31:08.625 324 12517.62 118.55 55294.20 88888.00 2007-11-20 12:31:08.750 324 12517.70 118.53 55294.22 88888.00 2007-11-20 12:31:08.875 324 12517.77 118.50 55294.28 88888.00 2007-11-20 12:31:09.000 324 12517.77 118.50 55294.30 88888.00 2007-11-20 12:31:09.125 324 12517.77 118.47 55294.32 88888.00 2007-11-20 12:31:09.250 324 12517.75 118.45 55294.35 88888.00 2007-11-20 12:31:09.375 324 12517.75 118.45 55294.38 88888.00 2007-11-20 12:31:09.500 324 12517.77 118.45 55294.38 88888.00 2007-11-20 12:31:09.625 324 12517.67 118.40 55294.38 88888.00 2007-11-20 12:31:09.750 324 12517.60 118.38 55294.38 88888.00 2007-11-20 12:31:09.875 324 12517.60 118.33 55294.43 88888.00 2007-11-20 12:31:10.000 324 12517.60 118.38 55294.47 88888.00 2007-11-20 12:31:10.125 324 12517.62 118.40 55294.47 88888.00 2007-11-20 12:31:10.250 324 12517.52 118.33 55294.45 88888.00 2007-11-20 12:31:10.375 324 12517.55 118.38 55294.45 88888.00 2007-11-20 12:31:10.500 324 12517.55 118.42 55294.50 88888.00 2007-11-20 12:31:10.625 324 12517.48 118.42 55294.50 88888.00 2007-11-20 12:31:10.750 324 12517.42 118.42 55294.50 88888.00 2007-11-20 12:31:10.875 324 12517.45 118.38 55294.53 88888.00 2007-11-20 12:31:11.000 324 12517.52 118.38 55294.47 88888.00 2007-11-20 12:31:11.125 324 12517.50 118.38 55294.50 88888.00 2007-11-20 12:31:11.250 324 12517.48 118.40 55294.55 88888.00 2007-11-20 12:31:11.375 324 12517.48 118.45 55294.55 88888.00 2007-11-20 12:31:11.500 324 12517.48 118.45 55294.53 88888.00 2007-11-20 12:31:11.625 324 12517.45 118.47 55294.57 88888.00 2007-11-20 12:31:11.750 324 12517.38 118.47 55294.55 88888.00 2007-11-20 12:31:11.875 324 12517.42 118.50 55294.60 88888.00 2007-11-20 12:31:12.000 324 12517.45 118.55 55294.62 88888.00 2007-11-20 12:31:12.125 324 12517.38 118.47 55294.65 88888.00 2007-11-20 12:31:12.250 324 12517.35 118.53 55294.70 88888.00 2007-11-20 12:31:12.375 324 12517.40 118.58 55294.70 88888.00 2007-11-20 12:31:12.500 324 12517.40 118.47 55294.65 88888.00 2007-11-20 12:31:12.625 324 12517.38 118.47 55294.62 88888.00 2007-11-20 12:31:12.750 324 12517.35 118.47 55294.62 88888.00 2007-11-20 12:31:12.875 324 12517.33 118.50 55294.57 88888.00 2007-11-20 12:31:13.000 324 12517.35 118.55 55294.62 88888.00 2007-11-20 12:31:13.125 324 12517.40 118.58 55294.70 88888.00 2007-11-20 12:31:13.250 324 12517.30 118.42 55294.62 88888.00 2007-11-20 12:31:13.375 324 12517.35 118.45 55294.65 88888.00 2007-11-20 12:31:13.500 324 12517.27 118.47 55294.65 88888.00 2007-11-20 12:31:13.625 324 12517.15 118.42 55294.62 88888.00 2007-11-20 12:31:13.750 324 12517.12 118.38 55294.60 88888.00 2007-11-20 12:31:13.875 324 12517.25 118.45 55294.65 88888.00 2007-11-20 12:31:14.000 324 12517.25 118.55 55294.65 88888.00 2007-11-20 12:31:14.125 324 12517.20 118.60 55294.68 88888.00 2007-11-20 12:31:14.250 324 12517.23 118.60 55294.70 88888.00 2007-11-20 12:31:14.375 324 12517.25 118.58 55294.70 88888.00 2007-11-20 12:31:14.500 324 12517.25 118.50 55294.68 88888.00 2007-11-20 12:31:14.625 324 12517.17 118.50 55294.65 88888.00 2007-11-20 12:31:14.750 324 12517.12 118.53 55294.65 88888.00 2007-11-20 12:31:14.875 324 12517.12 118.53 55294.68 88888.00 2007-11-20 12:31:15.000 324 12517.17 118.58 55294.70 88888.00 2007-11-20 12:31:15.125 324 12517.12 118.60 55294.75 88888.00 2007-11-20 12:31:15.250 324 12517.00 118.55 55294.68 88888.00 2007-11-20 12:31:15.375 324 12516.98 118.53 55294.68 88888.00 2007-11-20 12:31:15.500 324 12517.02 118.65 55294.70 88888.00 2007-11-20 12:31:15.625 324 12517.08 118.70 55294.70 88888.00 2007-11-20 12:31:15.750 324 12517.02 118.70 55294.70 88888.00 2007-11-20 12:31:15.875 324 12517.10 118.70 55294.78 88888.00 2007-11-20 12:31:16.000 324 12517.15 118.70 55294.75 88888.00 2007-11-20 12:31:16.125 324 12517.17 118.70 55294.75 88888.00 2007-11-20 12:31:16.250 324 12517.12 118.78 55294.72 88888.00 2007-11-20 12:31:16.375 324 12517.17 118.78 55294.72 88888.00 2007-11-20 12:31:16.500 324 12517.10 118.78 55294.70 88888.00 2007-11-20 12:31:16.625 324 12517.15 118.83 55294.72 88888.00 2007-11-20 12:31:16.750 324 12517.27 118.88 55294.72 88888.00 2007-11-20 12:31:16.875 324 12517.30 118.90 55294.75 88888.00 2007-11-20 12:31:17.000 324 12517.27 118.90 55294.72 88888.00 2007-11-20 12:31:17.125 324 12517.27 118.92 55294.75 88888.00 2007-11-20 12:31:17.250 324 12517.33 118.97 55294.75 88888.00 2007-11-20 12:31:17.375 324 12517.42 119.00 55294.75 88888.00 2007-11-20 12:31:17.500 324 12517.38 118.92 55294.65 88888.00 2007-11-20 12:31:17.625 324 12517.42 118.97 55294.65 88888.00 2007-11-20 12:31:17.750 324 12517.52 119.05 55294.70 88888.00 2007-11-20 12:31:17.875 324 12517.52 119.05 55294.68 88888.00 2007-11-20 12:31:18.000 324 12517.58 119.00 55294.65 88888.00 2007-11-20 12:31:18.125 324 12517.62 119.05 55294.65 88888.00 2007-11-20 12:31:18.250 324 12517.65 119.03 55294.68 88888.00 2007-11-20 12:31:18.375 324 12517.65 119.08 55294.68 88888.00 2007-11-20 12:31:18.500 324 12517.75 119.12 55294.68 88888.00 2007-11-20 12:31:18.625 324 12517.92 119.12 55294.68 88888.00 2007-11-20 12:31:18.750 324 12518.00 119.12 55294.68 88888.00 2007-11-20 12:31:18.875 324 12518.05 119.10 55294.68 88888.00 2007-11-20 12:31:19.000 324 12518.10 119.05 55294.62 88888.00 2007-11-20 12:31:19.125 324 12518.05 118.95 55294.57 88888.00 2007-11-20 12:31:19.250 324 12518.12 119.05 55294.60 88888.00 2007-11-20 12:31:19.375 324 12518.23 119.08 55294.60 88888.00 2007-11-20 12:31:19.500 324 12518.23 119.03 55294.57 88888.00 2007-11-20 12:31:19.625 324 12518.27 119.00 55294.57 88888.00 2007-11-20 12:31:19.750 324 12518.35 119.05 55294.57 88888.00 2007-11-20 12:31:19.875 324 12518.42 118.97 55294.57 88888.00 2007-11-20 12:31:20.000 324 12518.50 118.95 55294.55 88888.00 2007-11-20 12:31:20.125 324 12518.58 119.00 55294.55 88888.00 2007-11-20 12:31:20.250 324 12518.67 119.03 55294.57 88888.00 2007-11-20 12:31:20.375 324 12518.77 119.05 55294.57 88888.00 2007-11-20 12:31:20.500 324 12518.80 119.03 55294.55 88888.00 2007-11-20 12:31:20.625 324 12518.80 118.95 55294.53 88888.00 2007-11-20 12:31:20.750 324 12518.80 118.95 55294.50 88888.00 2007-11-20 12:31:20.875 324 12518.90 119.03 55294.53 88888.00 2007-11-20 12:31:21.000 324 12519.00 119.03 55294.50 88888.00 2007-11-20 12:31:21.125 324 12519.05 119.00 55294.50 88888.00 2007-11-20 12:31:21.250 324 12519.02 119.00 55294.55 88888.00 2007-11-20 12:31:21.375 324 12519.05 119.00 55294.53 88888.00 2007-11-20 12:31:21.500 324 12519.20 119.10 55294.55 88888.00 2007-11-20 12:31:21.625 324 12519.30 119.12 55294.50 88888.00 2007-11-20 12:31:21.750 324 12519.38 119.12 55294.47 88888.00 2007-11-20 12:31:21.875 324 12519.48 119.22 55294.53 88888.00 2007-11-20 12:31:22.000 324 12519.40 119.17 55294.50 88888.00 2007-11-20 12:31:22.125 324 12519.40 119.17 55294.50 88888.00 2007-11-20 12:31:22.250 324 12519.42 119.17 55294.47 88888.00 2007-11-20 12:31:22.375 324 12519.50 119.17 55294.47 88888.00 2007-11-20 12:31:22.500 324 12519.52 119.25 55294.45 88888.00 2007-11-20 12:31:22.625 324 12519.67 119.30 55294.45 88888.00 2007-11-20 12:31:22.750 324 12519.75 119.30 55294.45 88888.00 2007-11-20 12:31:22.875 324 12519.65 119.35 55294.43 88888.00 2007-11-20 12:31:23.000 324 12519.55 119.38 55294.40 88888.00 2007-11-20 12:31:23.125 324 12519.62 119.45 55294.43 88888.00 2007-11-20 12:31:23.250 324 12519.58 119.58 55294.45 88888.00 2007-11-20 12:31:23.375 324 12519.62 119.58 55294.45 88888.00 2007-11-20 12:31:23.500 324 12519.65 119.50 55294.45 88888.00 2007-11-20 12:31:23.625 324 12519.73 119.55 55294.47 88888.00 2007-11-20 12:31:23.750 324 12519.75 119.67 55294.47 88888.00 2007-11-20 12:31:23.875 324 12519.80 119.72 55294.47 88888.00 2007-11-20 12:31:24.000 324 12519.80 119.65 55294.38 88888.00 2007-11-20 12:31:24.125 324 12519.80 119.65 55294.40 88888.00 2007-11-20 12:31:24.250 324 12519.75 119.70 55294.45 88888.00 2007-11-20 12:31:24.375 324 12519.77 119.75 55294.50 88888.00 2007-11-20 12:31:24.500 324 12519.85 119.80 55294.50 88888.00 2007-11-20 12:31:24.625 324 12519.88 119.75 55294.45 88888.00 2007-11-20 12:31:24.750 324 12519.75 119.85 55294.43 88888.00 2007-11-20 12:31:24.875 324 12519.77 119.95 55294.45 88888.00 2007-11-20 12:31:25.000 324 12519.77 119.95 55294.50 88888.00 2007-11-20 12:31:25.125 324 12519.77 119.95 55294.47 88888.00 2007-11-20 12:31:25.250 324 12519.75 119.92 55294.47 88888.00 2007-11-20 12:31:25.375 324 12519.75 120.00 55294.50 88888.00 2007-11-20 12:31:25.500 324 12519.80 120.08 55294.55 88888.00 2007-11-20 12:31:25.625 324 12519.77 120.05 55294.55 88888.00 2007-11-20 12:31:25.750 324 12519.77 120.03 55294.55 88888.00 2007-11-20 12:31:25.875 324 12519.75 120.05 55294.55 88888.00 2007-11-20 12:31:26.000 324 12519.65 120.03 55294.53 88888.00 2007-11-20 12:31:26.125 324 12519.65 120.08 55294.55 88888.00 2007-11-20 12:31:26.250 324 12519.70 120.15 55294.57 88888.00 2007-11-20 12:31:26.375 324 12519.75 120.15 55294.57 88888.00 2007-11-20 12:31:26.500 324 12519.77 120.12 55294.57 88888.00 2007-11-20 12:31:26.625 324 12519.80 120.12 55294.57 88888.00 2007-11-20 12:31:26.750 324 12519.80 120.15 55294.57 88888.00 2007-11-20 12:31:26.875 324 12519.85 120.20 55294.60 88888.00 2007-11-20 12:31:27.000 324 12519.92 120.22 55294.57 88888.00 2007-11-20 12:31:27.125 324 12519.92 120.20 55294.60 88888.00 2007-11-20 12:31:27.250 324 12519.90 120.17 55294.55 88888.00 2007-11-20 12:31:27.375 324 12519.90 120.17 55294.50 88888.00 2007-11-20 12:31:27.500 324 12519.92 120.20 55294.53 88888.00 2007-11-20 12:31:27.625 324 12519.95 120.22 55294.57 88888.00 2007-11-20 12:31:27.750 324 12520.00 120.22 55294.60 88888.00 2007-11-20 12:31:27.875 324 12520.00 120.22 55294.55 88888.00 2007-11-20 12:31:28.000 324 12520.05 120.28 55294.53 88888.00 2007-11-20 12:31:28.125 324 12520.10 120.33 55294.57 88888.00 2007-11-20 12:31:28.250 324 12520.12 120.33 55294.57 88888.00 2007-11-20 12:31:28.375 324 12520.23 120.33 55294.55 88888.00 2007-11-20 12:31:28.500 324 12520.30 120.35 55294.53 88888.00 2007-11-20 12:31:28.625 324 12520.33 120.33 55294.50 88888.00 2007-11-20 12:31:28.750 324 12520.33 120.33 55294.53 88888.00 2007-11-20 12:31:28.875 324 12520.40 120.38 55294.50 88888.00 2007-11-20 12:31:29.000 324 12520.48 120.42 55294.53 88888.00 2007-11-20 12:31:29.125 324 12520.60 120.45 55294.53 88888.00 2007-11-20 12:31:29.250 324 12520.65 120.40 55294.50 88888.00 2007-11-20 12:31:29.375 324 12520.70 120.45 55294.50 88888.00 2007-11-20 12:31:29.500 324 12520.75 120.53 55294.53 88888.00 2007-11-20 12:31:29.625 324 12520.80 120.60 55294.53 88888.00 2007-11-20 12:31:29.750 324 12520.80 120.53 55294.50 88888.00 2007-11-20 12:31:29.875 324 12520.80 120.45 55294.50 88888.00 2007-11-20 12:31:30.000 324 12520.88 120.55 55294.50 88888.00 2007-11-20 12:31:30.125 324 12520.95 120.58 55294.50 88888.00 2007-11-20 12:31:30.250 324 12520.98 120.62 55294.53 88888.00 2007-11-20 12:31:30.375 324 12521.00 120.67 55294.55 88888.00 2007-11-20 12:31:30.500 324 12521.08 120.70 55294.55 88888.00 2007-11-20 12:31:30.625 324 12521.12 120.75 55294.57 88888.00 2007-11-20 12:31:30.750 324 12521.08 120.80 55294.55 88888.00 2007-11-20 12:31:30.875 324 12520.98 120.78 55294.53 88888.00 2007-11-20 12:31:31.000 324 12521.02 120.83 55294.50 88888.00 2007-11-20 12:31:31.125 324 12521.12 120.92 55294.55 88888.00 2007-11-20 12:31:31.250 324 12521.05 120.92 55294.55 88888.00 2007-11-20 12:31:31.375 324 12521.05 121.05 55294.55 88888.00 2007-11-20 12:31:31.500 324 12521.05 121.12 55294.57 88888.00 2007-11-20 12:31:31.625 324 12521.08 121.17 55294.57 88888.00 2007-11-20 12:31:31.750 324 12521.02 121.20 55294.57 88888.00 2007-11-20 12:31:31.875 324 12521.05 121.25 55294.55 88888.00 2007-11-20 12:31:32.000 324 12520.98 121.30 55294.50 88888.00 2007-11-20 12:31:32.125 324 12520.88 121.35 55294.53 88888.00 2007-11-20 12:31:32.250 324 12520.85 121.40 55294.57 88888.00 2007-11-20 12:31:32.375 324 12520.85 121.50 55294.57 88888.00 2007-11-20 12:31:32.500 324 12520.90 121.60 55294.62 88888.00 2007-11-20 12:31:32.625 324 12520.90 121.65 55294.65 88888.00 2007-11-20 12:31:32.750 324 12520.88 121.70 55294.65 88888.00 2007-11-20 12:31:32.875 324 12520.90 121.83 55294.65 88888.00 2007-11-20 12:31:33.000 324 12520.95 121.95 55294.68 88888.00 2007-11-20 12:31:33.125 324 12520.92 122.03 55294.68 88888.00 2007-11-20 12:31:33.250 324 12520.80 122.05 55294.65 88888.00 2007-11-20 12:31:33.375 324 12520.83 122.17 55294.65 88888.00 2007-11-20 12:31:33.500 324 12520.80 122.28 55294.68 88888.00 2007-11-20 12:31:33.625 324 12520.75 122.28 55294.62 88888.00 2007-11-20 12:31:33.750 324 12520.75 122.38 55294.62 88888.00 2007-11-20 12:31:33.875 324 12520.73 122.45 55294.68 88888.00 2007-11-20 12:31:34.000 324 12520.60 122.47 55294.65 88888.00 2007-11-20 12:31:34.125 324 12520.62 122.65 55294.70 88888.00 2007-11-20 12:31:34.250 324 12520.67 122.75 55294.72 88888.00 2007-11-20 12:31:34.375 324 12520.73 122.80 55294.72 88888.00 2007-11-20 12:31:34.500 324 12520.75 122.90 55294.72 88888.00 2007-11-20 12:31:34.625 324 12520.73 122.95 55294.72 88888.00 2007-11-20 12:31:34.750 324 12520.67 123.05 55294.75 88888.00 2007-11-20 12:31:34.875 324 12520.62 123.12 55294.75 88888.00 2007-11-20 12:31:35.000 324 12520.65 123.17 55294.70 88888.00 2007-11-20 12:31:35.125 324 12520.60 123.17 55294.70 88888.00 2007-11-20 12:31:35.250 324 12520.58 123.22 55294.75 88888.00 2007-11-20 12:31:35.375 324 12520.70 123.35 55294.75 88888.00 2007-11-20 12:31:35.500 324 12520.75 123.50 55294.80 88888.00 2007-11-20 12:31:35.625 324 12520.75 123.53 55294.80 88888.00 2007-11-20 12:31:35.750 324 12520.75 123.55 55294.75 88888.00 2007-11-20 12:31:35.875 324 12520.73 123.55 55294.72 88888.00 2007-11-20 12:31:36.000 324 12520.73 123.62 55294.72 88888.00 2007-11-20 12:31:36.125 324 12520.77 123.70 55294.75 88888.00 2007-11-20 12:31:36.250 324 12520.80 123.72 55294.78 88888.00 2007-11-20 12:31:36.375 324 12520.88 123.75 55294.82 88888.00 2007-11-20 12:31:36.500 324 12520.95 123.83 55294.85 88888.00 2007-11-20 12:31:36.625 324 12521.02 123.88 55294.82 88888.00 2007-11-20 12:31:36.750 324 12521.12 123.92 55294.82 88888.00 2007-11-20 12:31:36.875 324 12521.15 123.92 55294.82 88888.00 2007-11-20 12:31:37.000 324 12521.23 124.00 55294.88 88888.00 2007-11-20 12:31:37.125 324 12521.17 124.00 55294.85 88888.00 2007-11-20 12:31:37.250 324 12521.10 123.95 55294.82 88888.00 2007-11-20 12:31:37.375 324 12521.20 123.97 55294.82 88888.00 2007-11-20 12:31:37.500 324 12521.27 124.03 55294.85 88888.00 2007-11-20 12:31:37.625 324 12521.30 124.08 55294.88 88888.00 2007-11-20 12:31:37.750 324 12521.27 124.03 55294.80 88888.00 2007-11-20 12:31:37.875 324 12521.23 124.00 55294.80 88888.00 2007-11-20 12:31:38.000 324 12521.27 124.03 55294.78 88888.00 2007-11-20 12:31:38.125 324 12521.38 124.03 55294.80 88888.00 2007-11-20 12:31:38.250 324 12521.50 124.03 55294.80 88888.00 2007-11-20 12:31:38.375 324 12521.52 124.05 55294.78 88888.00 2007-11-20 12:31:38.500 324 12521.58 124.10 55294.82 88888.00 2007-11-20 12:31:38.625 324 12521.58 124.12 55294.82 88888.00 2007-11-20 12:31:38.750 324 12521.55 124.17 55294.82 88888.00 2007-11-20 12:31:38.875 324 12521.58 124.15 55294.80 88888.00 2007-11-20 12:31:39.000 324 12521.60 124.15 55294.82 88888.00 2007-11-20 12:31:39.125 324 12521.60 124.22 55294.82 88888.00 2007-11-20 12:31:39.250 324 12521.60 124.22 55294.82 88888.00 2007-11-20 12:31:39.375 324 12521.65 124.20 55294.78 88888.00 2007-11-20 12:31:39.500 324 12521.65 124.25 55294.80 88888.00 2007-11-20 12:31:39.625 324 12521.65 124.38 55294.82 88888.00 2007-11-20 12:31:39.750 324 12521.65 124.45 55294.90 88888.00 2007-11-20 12:31:39.875 324 12521.65 124.38 55294.88 88888.00 2007-11-20 12:31:40.000 324 12521.62 124.38 55294.82 88888.00 2007-11-20 12:31:40.125 324 12521.62 124.47 55294.82 88888.00 2007-11-20 12:31:40.250 324 12521.65 124.50 55294.82 88888.00 2007-11-20 12:31:40.375 324 12521.60 124.53 55294.80 88888.00 2007-11-20 12:31:40.500 324 12521.60 124.58 55294.85 88888.00 2007-11-20 12:31:40.625 324 12521.62 124.62 55294.88 88888.00 2007-11-20 12:31:40.750 324 12521.62 124.65 55294.88 88888.00 2007-11-20 12:31:40.875 324 12521.58 124.62 55294.85 88888.00 2007-11-20 12:31:41.000 324 12521.55 124.55 55294.85 88888.00 2007-11-20 12:31:41.125 324 12521.42 124.53 55294.85 88888.00 2007-11-20 12:31:41.250 324 12521.33 124.55 55294.90 88888.00 2007-11-20 12:31:41.375 324 12521.35 124.55 55294.90 88888.00 2007-11-20 12:31:41.500 324 12521.33 124.47 55294.88 88888.00 2007-11-20 12:31:41.625 324 12521.35 124.45 55294.93 88888.00 2007-11-20 12:31:41.750 324 12521.35 124.42 55294.95 88888.00 2007-11-20 12:31:41.875 324 12521.27 124.38 55294.93 88888.00 2007-11-20 12:31:42.000 324 12521.25 124.33 55294.95 88888.00 2007-11-20 12:31:42.125 324 12521.27 124.35 55295.03 88888.00 2007-11-20 12:31:42.250 324 12521.23 124.25 55295.03 88888.00 2007-11-20 12:31:42.375 324 12521.25 124.28 55295.05 88888.00 2007-11-20 12:31:42.500 324 12521.27 124.28 55295.03 88888.00 2007-11-20 12:31:42.625 324 12521.20 124.17 55295.03 88888.00 2007-11-20 12:31:42.750 324 12521.25 124.15 55295.07 88888.00 2007-11-20 12:31:42.875 324 12521.25 124.10 55295.15 88888.00 2007-11-20 12:31:43.000 324 12521.23 124.03 55295.10 88888.00 2007-11-20 12:31:43.125 324 12521.23 123.92 55295.15 88888.00 2007-11-20 12:31:43.250 324 12521.20 123.83 55295.15 88888.00 2007-11-20 12:31:43.375 324 12521.17 123.80 55295.15 88888.00 2007-11-20 12:31:43.500 324 12521.20 123.80 55295.15 88888.00 2007-11-20 12:31:43.625 324 12521.30 123.72 55295.18 88888.00 2007-11-20 12:31:43.750 324 12521.33 123.60 55295.22 88888.00 2007-11-20 12:31:43.875 324 12521.33 123.60 55295.25 88888.00 2007-11-20 12:31:44.000 324 12521.30 123.55 55295.25 88888.00 2007-11-20 12:31:44.125 324 12521.27 123.47 55295.30 88888.00 2007-11-20 12:31:44.250 324 12521.25 123.35 55295.30 88888.00 2007-11-20 12:31:44.375 324 12521.33 123.33 55295.32 88888.00 2007-11-20 12:31:44.500 324 12521.35 123.28 55295.32 88888.00 2007-11-20 12:31:44.625 324 12521.30 123.17 55295.35 88888.00 2007-11-20 12:31:44.750 324 12521.25 123.17 55295.38 88888.00 2007-11-20 12:31:44.875 324 12521.23 123.12 55295.38 88888.00 2007-11-20 12:31:45.000 324 12521.27 123.12 55295.40 88888.00 2007-11-20 12:31:45.125 324 12521.25 123.12 55295.45 88888.00 2007-11-20 12:31:45.250 324 12521.25 123.12 55295.53 88888.00 2007-11-20 12:31:45.375 324 12521.30 123.15 55295.53 88888.00 2007-11-20 12:31:45.500 324 12521.25 123.17 55295.55 88888.00 2007-11-20 12:31:45.625 324 12521.17 123.05 55295.53 88888.00 2007-11-20 12:31:45.750 324 12521.17 123.05 55295.55 88888.00 2007-11-20 12:31:45.875 324 12521.15 123.10 55295.53 88888.00 2007-11-20 12:31:46.000 324 12521.20 123.10 55295.53 88888.00 2007-11-20 12:31:46.125 324 12521.20 123.08 55295.47 88888.00 2007-11-20 12:31:46.250 324 12521.17 123.12 55295.57 88888.00 2007-11-20 12:31:46.375 324 12521.15 123.20 55295.62 88888.00 2007-11-20 12:31:46.500 324 12521.15 123.17 55295.60 88888.00 2007-11-20 12:31:46.625 324 12521.15 123.05 55295.57 88888.00 2007-11-20 12:31:46.750 324 12521.17 123.08 55295.57 88888.00 2007-11-20 12:31:46.875 324 12521.17 123.17 55295.62 88888.00 2007-11-20 12:31:47.000 324 12521.17 123.22 55295.62 88888.00 2007-11-20 12:31:47.125 324 12521.10 123.22 55295.62 88888.00 2007-11-20 12:31:47.250 324 12521.12 123.22 55295.65 88888.00 2007-11-20 12:31:47.375 324 12521.10 123.25 55295.62 88888.00 2007-11-20 12:31:47.500 324 12521.12 123.30 55295.70 88888.00 2007-11-20 12:31:47.625 324 12521.20 123.33 55295.72 88888.00 2007-11-20 12:31:47.750 324 12521.23 123.30 55295.72 88888.00 2007-11-20 12:31:47.875 324 12521.20 123.30 55295.70 88888.00 2007-11-20 12:31:48.000 324 12521.15 123.28 55295.70 88888.00 2007-11-20 12:31:48.125 324 12521.20 123.28 55295.72 88888.00 2007-11-20 12:31:48.250 324 12521.17 123.25 55295.70 88888.00 2007-11-20 12:31:48.375 324 12521.15 123.25 55295.72 88888.00 2007-11-20 12:31:48.500 324 12521.23 123.28 55295.75 88888.00 2007-11-20 12:31:48.625 324 12521.30 123.30 55295.78 88888.00 2007-11-20 12:31:48.750 324 12521.30 123.30 55295.80 88888.00 2007-11-20 12:31:48.875 324 12521.27 123.28 55295.78 88888.00 2007-11-20 12:31:49.000 324 12521.33 123.30 55295.75 88888.00 2007-11-20 12:31:49.125 324 12521.45 123.35 55295.80 88888.00 2007-11-20 12:31:49.250 324 12521.45 123.28 55295.82 88888.00 2007-11-20 12:31:49.375 324 12521.45 123.22 55295.75 88888.00 2007-11-20 12:31:49.500 324 12521.50 123.28 55295.80 88888.00 2007-11-20 12:31:49.625 324 12521.58 123.38 55295.82 88888.00 2007-11-20 12:31:49.750 324 12521.60 123.38 55295.80 88888.00 2007-11-20 12:31:49.875 324 12521.62 123.38 55295.80 88888.00 2007-11-20 12:31:50.000 324 12521.75 123.40 55295.85 88888.00 2007-11-20 12:31:50.125 324 12521.80 123.45 55295.88 88888.00 2007-11-20 12:31:50.250 324 12521.77 123.50 55295.90 88888.00 2007-11-20 12:31:50.375 324 12521.77 123.53 55295.82 88888.00 2007-11-20 12:31:50.500 324 12521.80 123.50 55295.88 88888.00 2007-11-20 12:31:50.625 324 12521.88 123.53 55295.88 88888.00 2007-11-20 12:31:50.750 324 12521.92 123.60 55295.93 88888.00 2007-11-20 12:31:50.875 324 12521.95 123.60 55295.93 88888.00 2007-11-20 12:31:51.000 324 12521.95 123.53 55295.88 88888.00 2007-11-20 12:31:51.125 324 12521.98 123.53 55295.88 88888.00 2007-11-20 12:31:51.250 324 12522.02 123.60 55295.90 88888.00 2007-11-20 12:31:51.375 324 12522.17 123.70 55295.97 88888.00 2007-11-20 12:31:51.500 324 12522.23 123.70 55296.00 88888.00 2007-11-20 12:31:51.625 324 12522.23 123.65 55296.00 88888.00 2007-11-20 12:31:51.750 324 12522.20 123.62 55295.95 88888.00 2007-11-20 12:31:51.875 324 12522.27 123.72 55296.00 88888.00 2007-11-20 12:31:52.000 324 12522.30 123.72 55296.00 88888.00 2007-11-20 12:31:52.125 324 12522.23 123.70 55296.00 88888.00 2007-11-20 12:31:52.250 324 12522.23 123.72 55296.05 88888.00 2007-11-20 12:31:52.375 324 12522.27 123.72 55296.03 88888.00 2007-11-20 12:31:52.500 324 12522.30 123.72 55296.07 88888.00 2007-11-20 12:31:52.625 324 12522.27 123.67 55296.07 88888.00 2007-11-20 12:31:52.750 324 12522.33 123.65 55296.03 88888.00 2007-11-20 12:31:52.875 324 12522.42 123.67 55296.05 88888.00 2007-11-20 12:31:53.000 324 12522.45 123.70 55296.10 88888.00 2007-11-20 12:31:53.125 324 12522.35 123.58 55296.07 88888.00 2007-11-20 12:31:53.250 324 12522.23 123.47 55296.07 88888.00 2007-11-20 12:31:53.375 324 12522.35 123.62 55296.12 88888.00 2007-11-20 12:31:53.500 324 12522.35 123.67 55296.12 88888.00 2007-11-20 12:31:53.625 324 12522.33 123.55 55296.12 88888.00 2007-11-20 12:31:53.750 324 12522.35 123.53 55296.15 88888.00 2007-11-20 12:31:53.875 324 12522.42 123.53 55296.18 88888.00 2007-11-20 12:31:54.000 324 12522.42 123.58 55296.18 88888.00 2007-11-20 12:31:54.125 324 12522.38 123.58 55296.20 88888.00 2007-11-20 12:31:54.250 324 12522.30 123.58 55296.22 88888.00 2007-11-20 12:31:54.375 324 12522.33 123.55 55296.22 88888.00 2007-11-20 12:31:54.500 324 12522.40 123.58 55296.28 88888.00 2007-11-20 12:31:54.625 324 12522.45 123.67 55296.30 88888.00 2007-11-20 12:31:54.750 324 12522.40 123.65 55296.32 88888.00 2007-11-20 12:31:54.875 324 12522.38 123.62 55296.35 88888.00 2007-11-20 12:31:55.000 324 12522.38 123.60 55296.38 88888.00 2007-11-20 12:31:55.125 324 12522.40 123.65 55296.40 88888.00 2007-11-20 12:31:55.250 324 12522.42 123.72 55296.43 88888.00 2007-11-20 12:31:55.375 324 12522.48 123.72 55296.43 88888.00 2007-11-20 12:31:55.500 324 12522.45 123.72 55296.43 88888.00 2007-11-20 12:31:55.625 324 12522.42 123.70 55296.43 88888.00 2007-11-20 12:31:55.750 324 12522.45 123.72 55296.38 88888.00 2007-11-20 12:31:55.875 324 12522.42 123.72 55296.43 88888.00 2007-11-20 12:31:56.000 324 12522.48 123.80 55296.43 88888.00 2007-11-20 12:31:56.125 324 12522.62 123.83 55296.47 88888.00 2007-11-20 12:31:56.250 324 12522.65 123.78 55296.50 88888.00 2007-11-20 12:31:56.375 324 12522.65 123.75 55296.47 88888.00 2007-11-20 12:31:56.500 324 12522.65 123.70 55296.47 88888.00 2007-11-20 12:31:56.625 324 12522.73 123.80 55296.53 88888.00 2007-11-20 12:31:56.750 324 12522.77 123.85 55296.55 88888.00 2007-11-20 12:31:56.875 324 12522.80 123.78 55296.55 88888.00 2007-11-20 12:31:57.000 324 12522.83 123.72 55296.55 88888.00 2007-11-20 12:31:57.125 324 12522.85 123.72 55296.60 88888.00 2007-11-20 12:31:57.250 324 12522.88 123.75 55296.68 88888.00 2007-11-20 12:31:57.375 324 12522.98 123.72 55296.68 88888.00 2007-11-20 12:31:57.500 324 12523.02 123.65 55296.68 88888.00 2007-11-20 12:31:57.625 324 12523.12 123.65 55296.68 88888.00 2007-11-20 12:31:57.750 324 12523.15 123.65 55296.70 88888.00 2007-11-20 12:31:57.875 324 12523.15 123.55 55296.68 88888.00 2007-11-20 12:31:58.000 324 12523.20 123.55 55296.70 88888.00 2007-11-20 12:31:58.125 324 12523.23 123.50 55296.72 88888.00 2007-11-20 12:31:58.250 324 12523.25 123.45 55296.72 88888.00 2007-11-20 12:31:58.375 324 12523.20 123.35 55296.70 88888.00 2007-11-20 12:31:58.500 324 12523.25 123.38 55296.75 88888.00 2007-11-20 12:31:58.625 324 12523.30 123.35 55296.75 88888.00 2007-11-20 12:31:58.750 324 12523.35 123.30 55296.75 88888.00 2007-11-20 12:31:58.875 324 12523.42 123.25 55296.78 88888.00 2007-11-20 12:31:59.000 324 12523.48 123.20 55296.80 88888.00 2007-11-20 12:31:59.125 324 12523.50 123.22 55296.80 88888.00 2007-11-20 12:31:59.250 324 12523.45 123.12 55296.80 88888.00 2007-11-20 12:31:59.375 324 12523.50 123.10 55296.82 88888.00 2007-11-20 12:31:59.500 324 12523.60 123.05 55296.82 88888.00 2007-11-20 12:31:59.625 324 12523.60 123.03 55296.85 88888.00 2007-11-20 12:31:59.750 324 12523.65 123.00 55296.88 88888.00 2007-11-20 12:31:59.875 324 12523.67 122.90 55296.85 88888.00 2007-11-20 12:32:00.000 324 12523.70 122.83 55296.88 88888.00 2007-11-20 12:32:00.125 324 12523.83 122.80 55296.90 88888.00 2007-11-20 12:32:00.250 324 12523.88 122.75 55296.90 88888.00 2007-11-20 12:32:00.375 324 12523.90 122.70 55296.95 88888.00 2007-11-20 12:32:00.500 324 12523.92 122.65 55296.97 88888.00 2007-11-20 12:32:00.625 324 12523.85 122.55 55296.90 88888.00 2007-11-20 12:32:00.750 324 12523.80 122.42 55296.93 88888.00 2007-11-20 12:32:00.875 324 12523.92 122.50 55297.00 88888.00 2007-11-20 12:32:01.000 324 12524.00 122.45 55296.97 88888.00 2007-11-20 12:32:01.125 324 12524.00 122.42 55296.97 88888.00 2007-11-20 12:32:01.250 324 12524.08 122.33 55297.05 88888.00 2007-11-20 12:32:01.375 324 12524.25 122.33 55297.05 88888.00 2007-11-20 12:32:01.500 324 12524.35 122.28 55297.07 88888.00 2007-11-20 12:32:01.625 324 12524.42 122.25 55297.07 88888.00 2007-11-20 12:32:01.750 324 12524.50 122.17 55297.07 88888.00 2007-11-20 12:32:01.875 324 12524.52 122.12 55297.05 88888.00 2007-11-20 12:32:02.000 324 12524.55 122.08 55297.05 88888.00 2007-11-20 12:32:02.125 324 12524.62 122.05 55297.07 88888.00 2007-11-20 12:32:02.250 324 12524.62 122.03 55297.07 88888.00 2007-11-20 12:32:02.375 324 12524.70 122.08 55297.07 88888.00 2007-11-20 12:32:02.500 324 12524.80 122.08 55297.07 88888.00 2007-11-20 12:32:02.625 324 12524.90 122.05 55297.10 88888.00 2007-11-20 12:32:02.750 324 12525.02 122.08 55297.10 88888.00 2007-11-20 12:32:02.875 324 12525.15 122.15 55297.10 88888.00 2007-11-20 12:32:03.000 324 12525.17 122.12 55297.10 88888.00 2007-11-20 12:32:03.125 324 12525.30 122.15 55297.18 88888.00 2007-11-20 12:32:03.250 324 12525.33 122.12 55297.15 88888.00 2007-11-20 12:32:03.375 324 12525.40 122.15 55297.15 88888.00 2007-11-20 12:32:03.500 324 12525.55 122.28 55297.18 88888.00 2007-11-20 12:32:03.625 324 12525.62 122.30 55297.18 88888.00 2007-11-20 12:32:03.750 324 12525.65 122.28 55297.15 88888.00 2007-11-20 12:32:03.875 324 12525.65 122.28 55297.12 88888.00 2007-11-20 12:32:04.000 324 12525.67 122.30 55297.12 88888.00 2007-11-20 12:32:04.125 324 12525.77 122.38 55297.15 88888.00 2007-11-20 12:32:04.250 324 12525.85 122.38 55297.15 88888.00 2007-11-20 12:32:04.375 324 12525.90 122.38 55297.18 88888.00 2007-11-20 12:32:04.500 324 12526.00 122.42 55297.18 88888.00 2007-11-20 12:32:04.625 324 12526.05 122.50 55297.12 88888.00 2007-11-20 12:32:04.750 324 12526.08 122.42 55297.15 88888.00 2007-11-20 12:32:04.875 324 12526.25 122.55 55297.20 88888.00 2007-11-20 12:32:05.000 324 12526.33 122.53 55297.15 88888.00 2007-11-20 12:32:05.125 324 12526.35 122.53 55297.12 88888.00 2007-11-20 12:32:05.250 324 12526.42 122.60 55297.18 88888.00 2007-11-20 12:32:05.375 324 12526.55 122.65 55297.18 88888.00 2007-11-20 12:32:05.500 324 12526.60 122.72 55297.20 88888.00 2007-11-20 12:32:05.625 324 12526.65 122.83 55297.20 88888.00 2007-11-20 12:32:05.750 324 12526.65 122.83 55297.20 88888.00 2007-11-20 12:32:05.875 324 12526.73 122.83 55297.25 88888.00 2007-11-20 12:32:06.000 324 12526.75 122.75 55297.25 88888.00 2007-11-20 12:32:06.125 324 12526.65 122.70 55297.22 88888.00 2007-11-20 12:32:06.250 324 12526.73 122.75 55297.25 88888.00 2007-11-20 12:32:06.375 324 12526.83 122.78 55297.25 88888.00 2007-11-20 12:32:06.500 324 12526.83 122.72 55297.28 88888.00 2007-11-20 12:32:06.625 324 12526.88 122.72 55297.25 88888.00 2007-11-20 12:32:06.750 324 12526.90 122.70 55297.28 88888.00 2007-11-20 12:32:06.875 324 12526.90 122.65 55297.30 88888.00 2007-11-20 12:32:07.000 324 12526.92 122.67 55297.30 88888.00 2007-11-20 12:32:07.125 324 12526.90 122.65 55297.30 88888.00 2007-11-20 12:32:07.250 324 12526.88 122.65 55297.32 88888.00 2007-11-20 12:32:07.375 324 12526.90 122.60 55297.35 88888.00 2007-11-20 12:32:07.500 324 12526.95 122.62 55297.38 88888.00 2007-11-20 12:32:07.625 324 12527.00 122.60 55297.38 88888.00 2007-11-20 12:32:07.750 324 12527.02 122.55 55297.35 88888.00 2007-11-20 12:32:07.875 324 12527.02 122.47 55297.35 88888.00 2007-11-20 12:32:08.000 324 12527.02 122.45 55297.32 88888.00 2007-11-20 12:32:08.125 324 12527.10 122.45 55297.35 88888.00 2007-11-20 12:32:08.250 324 12527.17 122.40 55297.40 88888.00 2007-11-20 12:32:08.375 324 12527.12 122.35 55297.40 88888.00 2007-11-20 12:32:08.500 324 12527.15 122.40 55297.43 88888.00 2007-11-20 12:32:08.625 324 12527.20 122.45 55297.47 88888.00 2007-11-20 12:32:08.750 324 12527.17 122.45 55297.47 88888.00 2007-11-20 12:32:08.875 324 12527.23 122.42 55297.47 88888.00 2007-11-20 12:32:09.000 324 12527.25 122.40 55297.45 88888.00 2007-11-20 12:32:09.125 324 12527.20 122.38 55297.43 88888.00 2007-11-20 12:32:09.250 324 12527.23 122.40 55297.47 88888.00 2007-11-20 12:32:09.375 324 12527.25 122.42 55297.47 88888.00 2007-11-20 12:32:09.500 324 12527.25 122.40 55297.47 88888.00 2007-11-20 12:32:09.625 324 12527.27 122.40 55297.45 88888.00 2007-11-20 12:32:09.750 324 12527.35 122.47 55297.53 88888.00 2007-11-20 12:32:09.875 324 12527.40 122.47 55297.53 88888.00 2007-11-20 12:32:10.000 324 12527.42 122.47 55297.53 88888.00 2007-11-20 12:32:10.125 324 12527.38 122.47 55297.53 88888.00 2007-11-20 12:32:10.250 324 12527.30 122.42 55297.50 88888.00 2007-11-20 12:32:10.375 324 12527.30 122.45 55297.55 88888.00 2007-11-20 12:32:10.500 324 12527.33 122.45 55297.55 88888.00 2007-11-20 12:32:10.625 324 12527.38 122.50 55297.57 88888.00 2007-11-20 12:32:10.750 324 12527.38 122.50 55297.57 88888.00 2007-11-20 12:32:10.875 324 12527.35 122.45 55297.55 88888.00 2007-11-20 12:32:11.000 324 12527.38 122.47 55297.57 88888.00 2007-11-20 12:32:11.125 324 12527.35 122.50 55297.57 88888.00 2007-11-20 12:32:11.250 324 12527.35 122.45 55297.53 88888.00 2007-11-20 12:32:11.375 324 12527.40 122.42 55297.55 88888.00 2007-11-20 12:32:11.500 324 12527.50 122.50 55297.60 88888.00 2007-11-20 12:32:11.625 324 12527.62 122.55 55297.62 88888.00 2007-11-20 12:32:11.750 324 12527.60 122.50 55297.65 88888.00 2007-11-20 12:32:11.875 324 12527.52 122.42 55297.65 88888.00 2007-11-20 12:32:12.000 324 12527.55 122.38 55297.68 88888.00 2007-11-20 12:32:12.125 324 12527.65 122.38 55297.70 88888.00 2007-11-20 12:32:12.250 324 12527.67 122.33 55297.70 88888.00 2007-11-20 12:32:12.375 324 12527.65 122.25 55297.65 88888.00 2007-11-20 12:32:12.500 324 12527.58 122.12 55297.62 88888.00 2007-11-20 12:32:12.625 324 12527.65 122.08 55297.60 88888.00 2007-11-20 12:32:12.750 324 12527.73 122.05 55297.62 88888.00 2007-11-20 12:32:12.875 324 12527.80 122.08 55297.65 88888.00 2007-11-20 12:32:13.000 324 12527.88 122.03 55297.68 88888.00 2007-11-20 12:32:13.125 324 12527.95 122.00 55297.70 88888.00 2007-11-20 12:32:13.250 324 12527.95 121.95 55297.70 88888.00 2007-11-20 12:32:13.375 324 12528.02 122.00 55297.70 88888.00 2007-11-20 12:32:13.500 324 12528.12 122.00 55297.75 88888.00 2007-11-20 12:32:13.625 324 12528.12 121.90 55297.78 88888.00 2007-11-20 12:32:13.750 324 12528.05 121.80 55297.75 88888.00 2007-11-20 12:32:13.875 324 12528.05 121.75 55297.70 88888.00 2007-11-20 12:32:14.000 324 12528.12 121.80 55297.70 88888.00 2007-11-20 12:32:14.125 324 12528.17 121.78 55297.75 88888.00 2007-11-20 12:32:14.250 324 12528.15 121.75 55297.78 88888.00 2007-11-20 12:32:14.375 324 12528.20 121.80 55297.78 88888.00 2007-11-20 12:32:14.500 324 12528.27 121.80 55297.82 88888.00 2007-11-20 12:32:14.625 324 12528.35 121.85 55297.82 88888.00 2007-11-20 12:32:14.750 324 12528.40 121.85 55297.85 88888.00 2007-11-20 12:32:14.875 324 12528.40 121.80 55297.85 88888.00 2007-11-20 12:32:15.000 324 12528.33 121.80 55297.82 88888.00 2007-11-20 12:32:15.125 324 12528.30 121.85 55297.88 88888.00 2007-11-20 12:32:15.250 324 12528.25 121.88 55297.88 88888.00 2007-11-20 12:32:15.375 324 12528.33 121.88 55297.90 88888.00 2007-11-20 12:32:15.500 324 12528.33 121.95 55297.90 88888.00 2007-11-20 12:32:15.625 324 12528.30 122.03 55297.90 88888.00 2007-11-20 12:32:15.750 324 12528.33 122.12 55297.93 88888.00 2007-11-20 12:32:15.875 324 12528.40 122.17 55297.95 88888.00 2007-11-20 12:32:16.000 324 12528.45 122.20 55297.95 88888.00 2007-11-20 12:32:16.125 324 12528.45 122.22 55297.95 88888.00 2007-11-20 12:32:16.250 324 12528.42 122.30 55298.00 88888.00 2007-11-20 12:32:16.375 324 12528.40 122.35 55298.00 88888.00 2007-11-20 12:32:16.500 324 12528.38 122.38 55298.03 88888.00 2007-11-20 12:32:16.625 324 12528.40 122.42 55298.05 88888.00 2007-11-20 12:32:16.750 324 12528.45 122.50 55298.05 88888.00 2007-11-20 12:32:16.875 324 12528.48 122.47 55298.03 88888.00 2007-11-20 12:32:17.000 324 12528.50 122.50 55298.05 88888.00 2007-11-20 12:32:17.125 324 12528.50 122.58 55298.07 88888.00 2007-11-20 12:32:17.250 324 12528.50 122.62 55298.15 88888.00 2007-11-20 12:32:17.375 324 12528.52 122.62 55298.15 88888.00 2007-11-20 12:32:17.500 324 12528.52 122.58 55298.15 88888.00 2007-11-20 12:32:17.625 324 12528.55 122.60 55298.12 88888.00 2007-11-20 12:32:17.750 324 12528.60 122.53 55298.12 88888.00 2007-11-20 12:32:17.875 324 12528.60 122.55 55298.18 88888.00 2007-11-20 12:32:18.000 324 12528.58 122.53 55298.20 88888.00 2007-11-20 12:32:18.125 324 12528.55 122.53 55298.20 88888.00 2007-11-20 12:32:18.250 324 12528.55 122.47 55298.22 88888.00 2007-11-20 12:32:18.375 324 12528.58 122.42 55298.22 88888.00 2007-11-20 12:32:18.500 324 12528.62 122.40 55298.28 88888.00 2007-11-20 12:32:18.625 324 12528.73 122.40 55298.28 88888.00 2007-11-20 12:32:18.750 324 12528.75 122.35 55298.30 88888.00 2007-11-20 12:32:18.875 324 12528.70 122.30 55298.32 88888.00 2007-11-20 12:32:19.000 324 12528.75 122.30 55298.32 88888.00 2007-11-20 12:32:19.125 324 12528.70 122.33 55298.35 88888.00 2007-11-20 12:32:19.250 324 12528.73 122.33 55298.38 88888.00 2007-11-20 12:32:19.375 324 12528.80 122.30 55298.38 88888.00 2007-11-20 12:32:19.500 324 12528.83 122.33 55298.43 88888.00 2007-11-20 12:32:19.625 324 12528.90 122.38 55298.45 88888.00 2007-11-20 12:32:19.750 324 12528.90 122.30 55298.45 88888.00 2007-11-20 12:32:19.875 324 12528.90 122.30 55298.47 88888.00 2007-11-20 12:32:20.000 324 12528.95 122.35 55298.50 88888.00 2007-11-20 12:32:20.125 324 12529.02 122.38 55298.55 88888.00 2007-11-20 12:32:20.250 324 12529.10 122.40 55298.62 88888.00 2007-11-20 12:32:20.375 324 12529.05 122.38 55298.62 88888.00 2007-11-20 12:32:20.500 324 12528.98 122.33 55298.60 88888.00 2007-11-20 12:32:20.625 324 12529.00 122.33 55298.62 88888.00 2007-11-20 12:32:20.750 324 12529.08 122.33 55298.62 88888.00 2007-11-20 12:32:20.875 324 12529.08 122.33 55298.62 88888.00 2007-11-20 12:32:21.000 324 12529.15 122.35 55298.65 88888.00 2007-11-20 12:32:21.125 324 12529.17 122.38 55298.70 88888.00 2007-11-20 12:32:21.250 324 12529.20 122.45 55298.70 88888.00 2007-11-20 12:32:21.375 324 12529.17 122.42 55298.72 88888.00 2007-11-20 12:32:21.500 324 12529.17 122.38 55298.78 88888.00 2007-11-20 12:32:21.625 324 12529.25 122.33 55298.80 88888.00 2007-11-20 12:32:21.750 324 12529.30 122.38 55298.85 88888.00 2007-11-20 12:32:21.875 324 12529.20 122.33 55298.82 88888.00 2007-11-20 12:32:22.000 324 12529.08 122.28 55298.82 88888.00 2007-11-20 12:32:22.125 324 12529.05 122.22 55298.88 88888.00 2007-11-20 12:32:22.250 324 12529.05 122.20 55298.90 88888.00 2007-11-20 12:32:22.375 324 12529.15 122.20 55298.95 88888.00 2007-11-20 12:32:22.500 324 12529.17 122.17 55298.97 88888.00 2007-11-20 12:32:22.625 324 12529.23 122.10 55299.03 88888.00 2007-11-20 12:32:22.750 324 12529.25 122.08 55299.07 88888.00 2007-11-20 12:32:22.875 324 12529.12 122.03 55299.07 88888.00 2007-11-20 12:32:23.000 324 12529.05 121.95 55299.07 88888.00 2007-11-20 12:32:23.125 324 12529.08 121.88 55299.15 88888.00 2007-11-20 12:32:23.250 324 12529.10 121.85 55299.22 88888.00 2007-11-20 12:32:23.375 324 12529.17 121.83 55299.20 88888.00 2007-11-20 12:32:23.500 324 12529.12 121.78 55299.25 88888.00 2007-11-20 12:32:23.625 324 12529.08 121.72 55299.25 88888.00 2007-11-20 12:32:23.750 324 12529.15 121.67 55299.32 88888.00 2007-11-20 12:32:23.875 324 12529.20 121.67 55299.38 88888.00 2007-11-20 12:32:24.000 324 12529.20 121.62 55299.38 88888.00 2007-11-20 12:32:24.125 324 12529.17 121.60 55299.40 88888.00 2007-11-20 12:32:24.250 324 12529.15 121.47 55299.45 88888.00 2007-11-20 12:32:24.375 324 12529.17 121.40 55299.45 88888.00 2007-11-20 12:32:24.500 324 12529.25 121.40 55299.50 88888.00 2007-11-20 12:32:24.625 324 12529.23 121.38 55299.55 88888.00 2007-11-20 12:32:24.750 324 12529.20 121.30 55299.55 88888.00 2007-11-20 12:32:24.875 324 12529.27 121.22 55299.60 88888.00 2007-11-20 12:32:25.000 324 12529.40 121.20 55299.60 88888.00 2007-11-20 12:32:25.125 324 12529.45 121.20 55299.65 88888.00 2007-11-20 12:32:25.250 324 12529.50 121.10 55299.65 88888.00 2007-11-20 12:32:25.375 324 12529.50 121.03 55299.65 88888.00 2007-11-20 12:32:25.500 324 12529.52 121.00 55299.68 88888.00 2007-11-20 12:32:25.625 324 12529.62 121.00 55299.75 88888.00 2007-11-20 12:32:25.750 324 12529.73 120.95 55299.75 88888.00 2007-11-20 12:32:25.875 324 12529.75 120.92 55299.78 88888.00 2007-11-20 12:32:26.000 324 12529.67 120.83 55299.72 88888.00 2007-11-20 12:32:26.125 324 12529.70 120.78 55299.78 88888.00 2007-11-20 12:32:26.250 324 12529.80 120.75 55299.85 88888.00 2007-11-20 12:32:26.375 324 12529.90 120.72 55299.85 88888.00 2007-11-20 12:32:26.500 324 12530.00 120.72 55299.90 88888.00 2007-11-20 12:32:26.625 324 12530.02 120.75 55299.93 88888.00 2007-11-20 12:32:26.750 324 12530.08 120.67 55299.93 88888.00 2007-11-20 12:32:26.875 324 12530.10 120.62 55299.97 88888.00 2007-11-20 12:32:27.000 324 12530.17 120.53 55299.97 88888.00 2007-11-20 12:32:27.125 324 12530.25 120.55 55300.00 88888.00 2007-11-20 12:32:27.250 324 12530.27 120.50 55300.00 88888.00 2007-11-20 12:32:27.375 324 12530.33 120.50 55300.00 88888.00 2007-11-20 12:32:27.500 324 12530.30 120.47 55300.05 88888.00 2007-11-20 12:32:27.625 324 12530.27 120.47 55300.07 88888.00 2007-11-20 12:32:27.750 324 12530.35 120.50 55300.12 88888.00 2007-11-20 12:32:27.875 324 12530.40 120.50 55300.18 88888.00 2007-11-20 12:32:28.000 324 12530.40 120.47 55300.15 88888.00 2007-11-20 12:32:28.125 324 12530.35 120.47 55300.18 88888.00 2007-11-20 12:32:28.250 324 12530.27 120.42 55300.20 88888.00 2007-11-20 12:32:28.375 324 12530.35 120.45 55300.25 88888.00 2007-11-20 12:32:28.500 324 12530.33 120.47 55300.25 88888.00 2007-11-20 12:32:28.625 324 12530.25 120.47 55300.30 88888.00 2007-11-20 12:32:28.750 324 12530.23 120.55 55300.35 88888.00 2007-11-20 12:32:28.875 324 12530.23 120.62 55300.35 88888.00 2007-11-20 12:32:29.000 324 12530.20 120.58 55300.40 88888.00 2007-11-20 12:32:29.125 324 12530.23 120.62 55300.43 88888.00 2007-11-20 12:32:29.250 324 12530.10 120.65 55300.43 88888.00 2007-11-20 12:32:29.375 324 12530.05 120.62 55300.40 88888.00 2007-11-20 12:32:29.500 324 12530.05 120.67 55300.43 88888.00 2007-11-20 12:32:29.625 324 12530.08 120.72 55300.45 88888.00 2007-11-20 12:32:29.750 324 12530.08 120.78 55300.53 88888.00 2007-11-20 12:32:29.875 324 12530.08 120.83 55300.57 88888.00 2007-11-20 12:32:30.000 324 12530.08 120.85 55300.60 88888.00 2007-11-20 12:32:30.125 324 12530.00 120.90 55300.62 88888.00 2007-11-20 12:32:30.250 324 12529.85 120.85 55300.62 88888.00 2007-11-20 12:32:30.375 324 12529.85 120.85 55300.65 88888.00 2007-11-20 12:32:30.500 324 12529.92 120.90 55300.70 88888.00 2007-11-20 12:32:30.625 324 12529.88 120.95 55300.70 88888.00 2007-11-20 12:32:30.750 324 12529.80 121.00 55300.72 88888.00 2007-11-20 12:32:30.875 324 12529.85 120.97 55300.75 88888.00 2007-11-20 12:32:31.000 324 12529.85 120.97 55300.75 88888.00 2007-11-20 12:32:31.125 324 12529.85 121.03 55300.82 88888.00 2007-11-20 12:32:31.250 324 12529.88 121.05 55300.82 88888.00 2007-11-20 12:32:31.375 324 12529.90 121.05 55300.82 88888.00 2007-11-20 12:32:31.500 324 12529.85 121.08 55300.85 88888.00 2007-11-20 12:32:31.625 324 12529.77 121.00 55300.85 88888.00 2007-11-20 12:32:31.750 324 12529.80 121.00 55300.88 88888.00 2007-11-20 12:32:31.875 324 12529.83 121.00 55300.90 88888.00 2007-11-20 12:32:32.000 324 12529.83 121.00 55300.93 88888.00 2007-11-20 12:32:32.125 324 12529.80 121.05 55300.95 88888.00 2007-11-20 12:32:32.250 324 12529.83 121.10 55301.00 88888.00 2007-11-20 12:32:32.375 324 12529.90 121.15 55301.00 88888.00 2007-11-20 12:32:32.500 324 12529.85 121.08 55300.97 88888.00 2007-11-20 12:32:32.625 324 12529.80 121.03 55300.97 88888.00 2007-11-20 12:32:32.750 324 12529.85 121.05 55301.03 88888.00 2007-11-20 12:32:32.875 324 12529.88 121.10 55301.07 88888.00 2007-11-20 12:32:33.000 324 12529.85 121.08 55301.10 88888.00 2007-11-20 12:32:33.125 324 12529.95 121.15 55301.15 88888.00 2007-11-20 12:32:33.250 324 12529.98 121.08 55301.18 88888.00 2007-11-20 12:32:33.375 324 12529.90 121.03 55301.15 88888.00 2007-11-20 12:32:33.500 324 12529.88 121.00 55301.12 88888.00 2007-11-20 12:32:33.625 324 12529.98 121.05 55301.15 88888.00 2007-11-20 12:32:33.750 324 12530.02 121.10 55301.15 88888.00 2007-11-20 12:32:33.875 324 12529.98 121.05 55301.15 88888.00 2007-11-20 12:32:34.000 324 12529.92 121.08 55301.15 88888.00 2007-11-20 12:32:34.125 324 12529.92 121.05 55301.18 88888.00 2007-11-20 12:32:34.250 324 12529.98 121.05 55301.22 88888.00 2007-11-20 12:32:34.375 324 12530.10 121.17 55301.25 88888.00 2007-11-20 12:32:34.500 324 12530.17 121.22 55301.32 88888.00 2007-11-20 12:32:34.625 324 12530.17 121.28 55301.32 88888.00 2007-11-20 12:32:34.750 324 12530.08 121.28 55301.30 88888.00 2007-11-20 12:32:34.875 324 12530.02 121.20 55301.28 88888.00 2007-11-20 12:32:35.000 324 12530.15 121.38 55301.32 88888.00 2007-11-20 12:32:35.125 324 12530.17 121.42 55301.35 88888.00 2007-11-20 12:32:35.250 324 12530.20 121.45 55301.35 88888.00 2007-11-20 12:32:35.375 324 12530.30 121.53 55301.32 88888.00 2007-11-20 12:32:35.500 324 12530.27 121.58 55301.38 88888.00 2007-11-20 12:32:35.625 324 12530.25 121.62 55301.43 88888.00 2007-11-20 12:32:35.750 324 12530.30 121.70 55301.40 88888.00 2007-11-20 12:32:35.875 324 12530.33 121.70 55301.40 88888.00 2007-11-20 12:32:36.000 324 12530.40 121.78 55301.38 88888.00 2007-11-20 12:32:36.125 324 12530.35 121.83 55301.40 88888.00 2007-11-20 12:32:36.250 324 12530.27 121.90 55301.45 88888.00 2007-11-20 12:32:36.375 324 12530.42 122.03 55301.50 88888.00 2007-11-20 12:32:36.500 324 12530.52 122.10 55301.53 88888.00 2007-11-20 12:32:36.625 324 12530.45 122.12 55301.50 88888.00 2007-11-20 12:32:36.750 324 12530.42 122.15 55301.45 88888.00 2007-11-20 12:32:36.875 324 12530.45 122.25 55301.47 88888.00 2007-11-20 12:32:37.000 324 12530.40 122.28 55301.45 88888.00 2007-11-20 12:32:37.125 324 12530.38 122.33 55301.47 88888.00 2007-11-20 12:32:37.250 324 12530.42 122.42 55301.53 88888.00 2007-11-20 12:32:37.375 324 12530.52 122.45 55301.50 88888.00 2007-11-20 12:32:37.500 324 12530.48 122.45 55301.50 88888.00 2007-11-20 12:32:37.625 324 12530.48 122.58 55301.55 88888.00 2007-11-20 12:32:37.750 324 12530.52 122.72 55301.60 88888.00 2007-11-20 12:32:37.875 324 12530.52 122.75 55301.60 88888.00 2007-11-20 12:32:38.000 324 12530.45 122.75 55301.62 88888.00 2007-11-20 12:32:38.125 324 12530.40 122.80 55301.60 88888.00 2007-11-20 12:32:38.250 324 12530.42 122.85 55301.62 88888.00 2007-11-20 12:32:38.375 324 12530.40 122.88 55301.62 88888.00 2007-11-20 12:32:38.500 324 12530.35 122.88 55301.65 88888.00 2007-11-20 12:32:38.625 324 12530.38 122.92 55301.68 88888.00 2007-11-20 12:32:38.750 324 12530.33 122.90 55301.68 88888.00 2007-11-20 12:32:38.875 324 12530.20 122.85 55301.62 88888.00 2007-11-20 12:32:39.000 324 12530.05 122.80 55301.60 88888.00 2007-11-20 12:32:39.125 324 12530.02 122.75 55301.68 88888.00 2007-11-20 12:32:39.250 324 12530.10 122.75 55301.75 88888.00 2007-11-20 12:32:39.375 324 12530.15 122.83 55301.78 88888.00 2007-11-20 12:32:39.500 324 12530.10 122.88 55301.80 88888.00 2007-11-20 12:32:39.625 324 12530.10 122.85 55301.82 88888.00 2007-11-20 12:32:39.750 324 12530.00 122.78 55301.88 88888.00 2007-11-20 12:32:39.875 324 12529.95 122.75 55301.88 88888.00 2007-11-20 12:32:40.000 324 12529.88 122.72 55301.88 88888.00 2007-11-20 12:32:40.125 324 12529.77 122.65 55301.93 88888.00 2007-11-20 12:32:40.250 324 12529.73 122.62 55301.97 88888.00 2007-11-20 12:32:40.375 324 12529.70 122.67 55302.00 88888.00 2007-11-20 12:32:40.500 324 12529.60 122.65 55302.05 88888.00 2007-11-20 12:32:40.625 324 12529.62 122.65 55302.07 88888.00 2007-11-20 12:32:40.750 324 12529.60 122.62 55302.10 88888.00 2007-11-20 12:32:40.875 324 12529.55 122.60 55302.12 88888.00 2007-11-20 12:32:41.000 324 12529.48 122.67 55302.12 88888.00 2007-11-20 12:32:41.125 324 12529.40 122.67 55302.15 88888.00 2007-11-20 12:32:41.250 324 12529.33 122.70 55302.18 88888.00 2007-11-20 12:32:41.375 324 12529.25 122.75 55302.18 88888.00 2007-11-20 12:32:41.500 324 12529.10 122.72 55302.20 88888.00 2007-11-20 12:32:41.625 324 12529.02 122.78 55302.30 88888.00 2007-11-20 12:32:41.750 324 12529.00 122.78 55302.30 88888.00 2007-11-20 12:32:41.875 324 12529.00 122.83 55302.32 88888.00 2007-11-20 12:32:42.000 324 12529.00 122.92 55302.32 88888.00 2007-11-20 12:32:42.125 324 12528.90 122.95 55302.32 88888.00 2007-11-20 12:32:42.250 324 12528.80 123.05 55302.38 88888.00 2007-11-20 12:32:42.375 324 12528.80 123.12 55302.40 88888.00 2007-11-20 12:32:42.500 324 12528.73 123.20 55302.40 88888.00 2007-11-20 12:32:42.625 324 12528.62 123.22 55302.38 88888.00 2007-11-20 12:32:42.750 324 12528.60 123.33 55302.43 88888.00 2007-11-20 12:32:42.875 324 12528.60 123.45 55302.47 88888.00 2007-11-20 12:32:43.000 324 12528.55 123.45 55302.47 88888.00 2007-11-20 12:32:43.125 324 12528.45 123.40 55302.45 88888.00 2007-11-20 12:32:43.250 324 12528.45 123.53 55302.53 88888.00 2007-11-20 12:32:43.375 324 12528.52 123.60 55302.55 88888.00 2007-11-20 12:32:43.500 324 12528.55 123.72 55302.57 88888.00 2007-11-20 12:32:43.625 324 12528.55 123.83 55302.60 88888.00 2007-11-20 12:32:43.750 324 12528.60 123.88 55302.60 88888.00 2007-11-20 12:32:43.875 324 12528.58 123.85 55302.60 88888.00 2007-11-20 12:32:44.000 324 12528.55 123.92 55302.62 88888.00 2007-11-20 12:32:44.125 324 12528.55 123.97 55302.65 88888.00 2007-11-20 12:32:44.250 324 12528.52 123.95 55302.68 88888.00 2007-11-20 12:32:44.375 324 12528.55 124.00 55302.68 88888.00 2007-11-20 12:32:44.500 324 12528.55 124.05 55302.68 88888.00 2007-11-20 12:32:44.625 324 12528.48 124.08 55302.68 88888.00 2007-11-20 12:32:44.750 324 12528.55 124.10 55302.78 88888.00 2007-11-20 12:32:44.875 324 12528.55 124.05 55302.78 88888.00 2007-11-20 12:32:45.000 324 12528.58 124.10 55302.78 88888.00 2007-11-20 12:32:45.125 324 12528.65 124.15 55302.82 88888.00 2007-11-20 12:32:45.250 324 12528.67 124.12 55302.80 88888.00 2007-11-20 12:32:45.375 324 12528.60 124.10 55302.80 88888.00 2007-11-20 12:32:45.500 324 12528.60 124.08 55302.80 88888.00 2007-11-20 12:32:45.625 324 12528.58 124.05 55302.85 88888.00 2007-11-20 12:32:45.750 324 12528.67 124.03 55302.88 88888.00 2007-11-20 12:32:45.875 324 12528.67 124.03 55302.85 88888.00 2007-11-20 12:32:46.000 324 12528.73 124.05 55302.85 88888.00 2007-11-20 12:32:46.125 324 12528.75 124.03 55302.93 88888.00 2007-11-20 12:32:46.250 324 12528.73 123.88 55302.93 88888.00 2007-11-20 12:32:46.375 324 12528.73 123.83 55302.93 88888.00 2007-11-20 12:32:46.500 324 12528.73 123.83 55302.93 88888.00 2007-11-20 12:32:46.625 324 12528.65 123.78 55302.93 88888.00 2007-11-20 12:32:46.750 324 12528.60 123.67 55302.95 88888.00 2007-11-20 12:32:46.875 324 12528.70 123.72 55303.03 88888.00 2007-11-20 12:32:47.000 324 12528.75 123.62 55303.00 88888.00 2007-11-20 12:32:47.125 324 12528.75 123.58 55303.03 88888.00 2007-11-20 12:32:47.250 324 12528.75 123.53 55303.00 88888.00 2007-11-20 12:32:47.375 324 12528.73 123.42 55303.00 88888.00 2007-11-20 12:32:47.500 324 12528.67 123.30 55303.00 88888.00 2007-11-20 12:32:47.625 324 12528.67 123.28 55303.07 88888.00 2007-11-20 12:32:47.750 324 12528.73 123.22 55303.07 88888.00 2007-11-20 12:32:47.875 324 12528.75 123.05 55303.05 88888.00 2007-11-20 12:32:48.000 324 12528.77 122.95 55303.05 88888.00 2007-11-20 12:32:48.125 324 12528.75 122.90 55303.10 88888.00 2007-11-20 12:32:48.250 324 12528.75 122.83 55303.12 88888.00 2007-11-20 12:32:48.375 324 12528.75 122.80 55303.12 88888.00 2007-11-20 12:32:48.500 324 12528.77 122.62 55303.18 88888.00 2007-11-20 12:32:48.625 324 12528.73 122.50 55303.20 88888.00 2007-11-20 12:32:48.750 324 12528.75 122.42 55303.25 88888.00 2007-11-20 12:32:48.875 324 12528.75 122.38 55303.25 88888.00 2007-11-20 12:32:49.000 324 12528.65 122.25 55303.25 88888.00 2007-11-20 12:32:49.125 324 12528.62 122.12 55303.25 88888.00 2007-11-20 12:32:49.250 324 12528.67 122.03 55303.30 88888.00 2007-11-20 12:32:49.375 324 12528.62 122.03 55303.30 88888.00 2007-11-20 12:32:49.500 324 12528.62 122.00 55303.35 88888.00 2007-11-20 12:32:49.625 324 12528.67 121.95 55303.40 88888.00 2007-11-20 12:32:49.750 324 12528.75 121.90 55303.45 88888.00 2007-11-20 12:32:49.875 324 12528.75 121.80 55303.45 88888.00 2007-11-20 12:32:50.000 324 12528.65 121.65 55303.45 88888.00 2007-11-20 12:32:50.125 324 12528.70 121.67 55303.50 88888.00 2007-11-20 12:32:50.250 324 12528.62 121.60 55303.55 88888.00 2007-11-20 12:32:50.375 324 12528.58 121.55 55303.53 88888.00 2007-11-20 12:32:50.500 324 12528.55 121.38 55303.55 88888.00 2007-11-20 12:32:50.625 324 12528.60 121.30 55303.55 88888.00 2007-11-20 12:32:50.750 324 12528.58 121.17 55303.57 88888.00 2007-11-20 12:32:50.875 324 12528.60 121.08 55303.60 88888.00 2007-11-20 12:32:51.000 324 12528.58 120.95 55303.62 88888.00 2007-11-20 12:32:51.125 324 12528.62 120.92 55303.70 88888.00 2007-11-20 12:32:51.250 324 12528.73 120.95 55303.80 88888.00 2007-11-20 12:32:51.375 324 12528.73 120.88 55303.80 88888.00 2007-11-20 12:32:51.500 324 12528.65 120.72 55303.75 88888.00 2007-11-20 12:32:51.625 324 12528.62 120.55 55303.75 88888.00 2007-11-20 12:32:51.750 324 12528.67 120.45 55303.78 88888.00 2007-11-20 12:32:51.875 324 12528.75 120.40 55303.82 88888.00 2007-11-20 12:32:52.000 324 12528.88 120.30 55303.88 88888.00 2007-11-20 12:32:52.125 324 12528.85 120.17 55303.88 88888.00 2007-11-20 12:32:52.250 324 12528.75 120.08 55303.85 88888.00 2007-11-20 12:32:52.375 324 12528.85 120.05 55303.90 88888.00 2007-11-20 12:32:52.500 324 12528.98 120.00 55303.95 88888.00 2007-11-20 12:32:52.625 324 12529.00 119.88 55303.95 88888.00 2007-11-20 12:32:52.750 324 12529.05 119.78 55304.00 88888.00 2007-11-20 12:32:52.875 324 12529.12 119.72 55304.00 88888.00 2007-11-20 12:32:53.000 324 12529.08 119.53 55303.97 88888.00 2007-11-20 12:32:53.125 324 12529.02 119.47 55304.00 88888.00 2007-11-20 12:32:53.250 324 12529.15 119.42 55304.05 88888.00 2007-11-20 12:32:53.375 324 12529.35 119.45 55304.07 88888.00 2007-11-20 12:32:53.500 324 12529.38 119.35 55304.05 88888.00 2007-11-20 12:32:53.625 324 12529.38 119.33 55304.07 88888.00 2007-11-20 12:32:53.750 324 12529.42 119.25 55304.12 88888.00 2007-11-20 12:32:53.875 324 12529.50 119.28 55304.15 88888.00 2007-11-20 12:32:54.000 324 12529.52 119.22 55304.12 88888.00 2007-11-20 12:32:54.125 324 12529.52 119.15 55304.15 88888.00 2007-11-20 12:32:54.250 324 12529.55 119.10 55304.15 88888.00 2007-11-20 12:32:54.375 324 12529.55 119.12 55304.15 88888.00 2007-11-20 12:32:54.500 324 12529.55 119.12 55304.15 88888.00 2007-11-20 12:32:54.625 324 12529.58 119.08 55304.18 88888.00 2007-11-20 12:32:54.750 324 12529.60 119.10 55304.18 88888.00 2007-11-20 12:32:54.875 324 12529.65 119.15 55304.15 88888.00 2007-11-20 12:32:55.000 324 12529.65 119.10 55304.10 88888.00 2007-11-20 12:32:55.125 324 12529.67 119.10 55304.12 88888.00 2007-11-20 12:32:55.250 324 12529.75 119.10 55304.10 88888.00 2007-11-20 12:32:55.375 324 12529.80 119.20 55304.15 88888.00 2007-11-20 12:32:55.500 324 12529.88 119.20 55304.18 88888.00 2007-11-20 12:32:55.625 324 12529.85 119.17 55304.15 88888.00 2007-11-20 12:32:55.750 324 12529.88 119.17 55304.15 88888.00 2007-11-20 12:32:55.875 324 12529.83 119.22 55304.15 88888.00 2007-11-20 12:32:56.000 324 12529.88 119.33 55304.15 88888.00 2007-11-20 12:32:56.125 324 12529.98 119.42 55304.15 88888.00 2007-11-20 12:32:56.250 324 12530.02 119.53 55304.15 88888.00 2007-11-20 12:32:56.375 324 12530.00 119.55 55304.18 88888.00 2007-11-20 12:32:56.500 324 12530.00 119.62 55304.18 88888.00 2007-11-20 12:32:56.625 324 12530.02 119.72 55304.20 88888.00 2007-11-20 12:32:56.750 324 12530.02 119.80 55304.20 88888.00 2007-11-20 12:32:56.875 324 12530.12 119.97 55304.25 88888.00 2007-11-20 12:32:57.000 324 12530.12 120.03 55304.22 88888.00 2007-11-20 12:32:57.125 324 12530.17 120.05 55304.20 88888.00 2007-11-20 12:32:57.250 324 12530.25 120.10 55304.20 88888.00 2007-11-20 12:32:57.375 324 12530.23 120.17 55304.18 88888.00 2007-11-20 12:32:57.500 324 12530.17 120.22 55304.18 88888.00 2007-11-20 12:32:57.625 324 12530.20 120.28 55304.12 88888.00 2007-11-20 12:32:57.750 324 12530.30 120.35 55304.15 88888.00 2007-11-20 12:32:57.875 324 12530.35 120.53 55304.18 88888.00 2007-11-20 12:32:58.000 324 12530.30 120.58 55304.18 88888.00 2007-11-20 12:32:58.125 324 12530.25 120.62 55304.18 88888.00 2007-11-20 12:32:58.250 324 12530.23 120.67 55304.22 88888.00 2007-11-20 12:32:58.375 324 12530.35 120.75 55304.20 88888.00 2007-11-20 12:32:58.500 324 12530.40 120.75 55304.18 88888.00 2007-11-20 12:32:58.625 324 12530.38 120.78 55304.20 88888.00 2007-11-20 12:32:58.750 324 12530.33 120.80 55304.22 88888.00 2007-11-20 12:32:58.875 324 12530.30 120.83 55304.22 88888.00 2007-11-20 12:32:59.000 324 12530.27 120.92 55304.20 88888.00 2007-11-20 12:32:59.125 324 12530.30 120.95 55304.20 88888.00 2007-11-20 12:32:59.250 324 12530.35 121.00 55304.22 88888.00 2007-11-20 12:32:59.375 324 12530.42 121.03 55304.25 88888.00 2007-11-20 12:32:59.500 324 12530.40 121.03 55304.20 88888.00 2007-11-20 12:32:59.625 324 12530.38 121.05 55304.20 88888.00 2007-11-20 12:32:59.750 324 12530.40 121.17 55304.28 88888.00 2007-11-20 12:32:59.875 324 12530.42 121.17 55304.32 88888.00 2007-11-20 12:33:00.000 324 12530.42 121.15 55304.28 88888.00 2007-11-20 12:33:00.125 324 12530.40 121.15 55304.25 88888.00 2007-11-20 12:33:00.250 324 12530.35 121.08 55304.20 88888.00 2007-11-20 12:33:00.375 324 12530.40 121.08 55304.22 88888.00 2007-11-20 12:33:00.500 324 12530.42 121.15 55304.28 88888.00 2007-11-20 12:33:00.625 324 12530.45 121.20 55304.28 88888.00 2007-11-20 12:33:00.750 324 12530.45 121.10 55304.28 88888.00 2007-11-20 12:33:00.875 324 12530.45 121.08 55304.28 88888.00 2007-11-20 12:33:01.000 324 12530.55 121.15 55304.32 88888.00 2007-11-20 12:33:01.125 324 12530.65 121.22 55304.38 88888.00 2007-11-20 12:33:01.250 324 12530.58 121.10 55304.30 88888.00 2007-11-20 12:33:01.375 324 12530.58 121.10 55304.30 88888.00 2007-11-20 12:33:01.500 324 12530.62 121.05 55304.30 88888.00 2007-11-20 12:33:01.625 324 12530.60 121.03 55304.28 88888.00 2007-11-20 12:33:01.750 324 12530.60 121.03 55304.32 88888.00 2007-11-20 12:33:01.875 324 12530.67 120.97 55304.32 88888.00 2007-11-20 12:33:02.000 324 12530.65 120.92 55304.32 88888.00 2007-11-20 12:33:02.125 324 12530.62 120.92 55304.38 88888.00 2007-11-20 12:33:02.250 324 12530.60 120.95 55304.40 88888.00 2007-11-20 12:33:02.375 324 12530.70 120.95 55304.43 88888.00 2007-11-20 12:33:02.500 324 12530.62 120.95 55304.38 88888.00 2007-11-20 12:33:02.625 324 12530.62 120.85 55304.35 88888.00 2007-11-20 12:33:02.750 324 12530.73 120.88 55304.35 88888.00 2007-11-20 12:33:02.875 324 12530.75 120.95 55304.40 88888.00 2007-11-20 12:33:03.000 324 12530.75 120.95 55304.40 88888.00 2007-11-20 12:33:03.125 324 12530.75 120.92 55304.45 88888.00 2007-11-20 12:33:03.250 324 12530.70 120.92 55304.43 88888.00 2007-11-20 12:33:03.375 324 12530.65 120.95 55304.40 88888.00 2007-11-20 12:33:03.500 324 12530.58 120.90 55304.38 88888.00 2007-11-20 12:33:03.625 324 12530.62 121.00 55304.45 88888.00 2007-11-20 12:33:03.750 324 12530.65 121.03 55304.43 88888.00 2007-11-20 12:33:03.875 324 12530.55 120.95 55304.40 88888.00 2007-11-20 12:33:04.000 324 12530.50 121.03 55304.40 88888.00 2007-11-20 12:33:04.125 324 12530.50 121.10 55304.47 88888.00 2007-11-20 12:33:04.250 324 12530.42 121.12 55304.47 88888.00 2007-11-20 12:33:04.375 324 12530.38 121.17 55304.55 88888.00 2007-11-20 12:33:04.500 324 12530.30 121.15 55304.53 88888.00 2007-11-20 12:33:04.625 324 12530.30 121.22 55304.50 88888.00 2007-11-20 12:33:04.750 324 12530.30 121.22 55304.53 88888.00 2007-11-20 12:33:04.875 324 12530.20 121.25 55304.55 88888.00 2007-11-20 12:33:05.000 324 12530.12 121.35 55304.57 88888.00 2007-11-20 12:33:05.125 324 12530.05 121.35 55304.57 88888.00 2007-11-20 12:33:05.250 324 12529.92 121.28 55304.50 88888.00 2007-11-20 12:33:05.375 324 12529.92 121.35 55304.55 88888.00 2007-11-20 12:33:05.500 324 12529.95 121.40 55304.55 88888.00 2007-11-20 12:33:05.625 324 12529.88 121.45 55304.57 88888.00 2007-11-20 12:33:05.750 324 12529.88 121.47 55304.57 88888.00 2007-11-20 12:33:05.875 324 12529.83 121.47 55304.55 88888.00 2007-11-20 12:33:06.000 324 12529.85 121.53 55304.60 88888.00 2007-11-20 12:33:06.125 324 12529.77 121.55 55304.62 88888.00 2007-11-20 12:33:06.250 324 12529.73 121.55 55304.62 88888.00 2007-11-20 12:33:06.375 324 12529.75 121.58 55304.62 88888.00 2007-11-20 12:33:06.500 324 12529.75 121.55 55304.57 88888.00 2007-11-20 12:33:06.625 324 12529.70 121.55 55304.62 88888.00 2007-11-20 12:33:06.750 324 12529.80 121.65 55304.68 88888.00 2007-11-20 12:33:06.875 324 12529.80 121.67 55304.65 88888.00 2007-11-20 12:33:07.000 324 12529.75 121.62 55304.62 88888.00 2007-11-20 12:33:07.125 324 12529.73 121.65 55304.68 88888.00 2007-11-20 12:33:07.250 324 12529.65 121.62 55304.70 88888.00 2007-11-20 12:33:07.375 324 12529.58 121.60 55304.65 88888.00 2007-11-20 12:33:07.500 324 12529.60 121.60 55304.65 88888.00 2007-11-20 12:33:07.625 324 12529.62 121.67 55304.68 88888.00 2007-11-20 12:33:07.750 324 12529.60 121.70 55304.72 88888.00 2007-11-20 12:33:07.875 324 12529.58 121.72 55304.72 88888.00 2007-11-20 12:33:08.000 324 12529.42 121.67 55304.65 88888.00 2007-11-20 12:33:08.125 324 12529.42 121.67 55304.72 88888.00 2007-11-20 12:33:08.250 324 12529.42 121.72 55304.72 88888.00 2007-11-20 12:33:08.375 324 12529.48 121.80 55304.75 88888.00 2007-11-20 12:33:08.500 324 12529.45 121.80 55304.75 88888.00 2007-11-20 12:33:08.625 324 12529.42 121.72 55304.78 88888.00 2007-11-20 12:33:08.750 324 12529.38 121.67 55304.78 88888.00 2007-11-20 12:33:08.875 324 12529.33 121.65 55304.78 88888.00 2007-11-20 12:33:09.000 324 12529.33 121.67 55304.75 88888.00 2007-11-20 12:33:09.125 324 12529.33 121.75 55304.80 88888.00 2007-11-20 12:33:09.250 324 12529.30 121.78 55304.80 88888.00 2007-11-20 12:33:09.375 324 12529.30 121.80 55304.82 88888.00 2007-11-20 12:33:09.500 324 12529.23 121.78 55304.82 88888.00 2007-11-20 12:33:09.625 324 12529.17 121.78 55304.82 88888.00 2007-11-20 12:33:09.750 324 12529.17 121.88 55304.85 88888.00 2007-11-20 12:33:09.875 324 12529.25 121.90 55304.88 88888.00 2007-11-20 12:33:10.000 324 12529.35 121.92 55304.82 88888.00 2007-11-20 12:33:10.125 324 12529.30 121.97 55304.82 88888.00 2007-11-20 12:33:10.250 324 12529.20 121.97 55304.82 88888.00 2007-11-20 12:33:10.375 324 12529.17 122.05 55304.80 88888.00 2007-11-20 12:33:10.500 324 12529.12 122.08 55304.85 88888.00 2007-11-20 12:33:10.625 324 12529.15 122.10 55304.85 88888.00 2007-11-20 12:33:10.750 324 12529.12 122.12 55304.88 88888.00 2007-11-20 12:33:10.875 324 12529.12 122.17 55304.88 88888.00 2007-11-20 12:33:11.000 324 12529.08 122.22 55304.90 88888.00 2007-11-20 12:33:11.125 324 12529.08 122.28 55304.90 88888.00 2007-11-20 12:33:11.250 324 12529.02 122.40 55304.90 88888.00 2007-11-20 12:33:11.375 324 12529.08 122.42 55304.88 88888.00 2007-11-20 12:33:11.500 324 12529.02 122.45 55304.85 88888.00 2007-11-20 12:33:11.625 324 12529.00 122.45 55304.82 88888.00 2007-11-20 12:33:11.750 324 12529.12 122.58 55304.88 88888.00 2007-11-20 12:33:11.875 324 12529.17 122.67 55304.88 88888.00 2007-11-20 12:33:12.000 324 12529.23 122.72 55304.88 88888.00 2007-11-20 12:33:12.125 324 12529.15 122.75 55304.85 88888.00 2007-11-20 12:33:12.250 324 12529.05 122.80 55304.82 88888.00 2007-11-20 12:33:12.375 324 12529.02 122.88 55304.82 88888.00 2007-11-20 12:33:12.500 324 12529.08 122.90 55304.80 88888.00 2007-11-20 12:33:12.625 324 12529.17 122.97 55304.78 88888.00 2007-11-20 12:33:12.750 324 12529.23 123.05 55304.80 88888.00 2007-11-20 12:33:12.875 324 12529.25 123.12 55304.80 88888.00 2007-11-20 12:33:13.000 324 12529.15 123.15 55304.75 88888.00 2007-11-20 12:33:13.125 324 12529.12 123.20 55304.72 88888.00 2007-11-20 12:33:13.250 324 12529.17 123.25 55304.70 88888.00 2007-11-20 12:33:13.375 324 12529.23 123.33 55304.70 88888.00 2007-11-20 12:33:13.500 324 12529.20 123.33 55304.68 88888.00 2007-11-20 12:33:13.625 324 12529.15 123.30 55304.68 88888.00 2007-11-20 12:33:13.750 324 12529.20 123.35 55304.65 88888.00 2007-11-20 12:33:13.875 324 12529.33 123.45 55304.65 88888.00 2007-11-20 12:33:14.000 324 12529.45 123.53 55304.68 88888.00 2007-11-20 12:33:14.125 324 12529.45 123.58 55304.70 88888.00 2007-11-20 12:33:14.250 324 12529.40 123.55 55304.65 88888.00 2007-11-20 12:33:14.375 324 12529.50 123.60 55304.65 88888.00 2007-11-20 12:33:14.500 324 12529.45 123.55 55304.60 88888.00 2007-11-20 12:33:14.625 324 12529.42 123.55 55304.60 88888.00 2007-11-20 12:33:14.750 324 12529.45 123.53 55304.57 88888.00 2007-11-20 12:33:14.875 324 12529.50 123.53 55304.53 88888.00 2007-11-20 12:33:15.000 324 12529.42 123.58 55304.53 88888.00 2007-11-20 12:33:15.125 324 12529.40 123.60 55304.53 88888.00 2007-11-20 12:33:15.250 324 12529.42 123.62 55304.55 88888.00 2007-11-20 12:33:15.375 324 12529.42 123.60 55304.53 88888.00 2007-11-20 12:33:15.500 324 12529.33 123.62 55304.57 88888.00 2007-11-20 12:33:15.625 324 12529.35 123.67 55304.55 88888.00 2007-11-20 12:33:15.750 324 12529.33 123.65 55304.50 88888.00 2007-11-20 12:33:15.875 324 12529.27 123.65 55304.50 88888.00 2007-11-20 12:33:16.000 324 12529.25 123.75 55304.50 88888.00 2007-11-20 12:33:16.125 324 12529.30 123.85 55304.53 88888.00 2007-11-20 12:33:16.250 324 12529.25 123.85 55304.47 88888.00 2007-11-20 12:33:16.375 324 12529.17 123.75 55304.45 88888.00 2007-11-20 12:33:16.500 324 12529.08 123.80 55304.43 88888.00 2007-11-20 12:33:16.625 324 12529.12 123.88 55304.43 88888.00 2007-11-20 12:33:16.750 324 12529.02 123.95 55304.45 88888.00 2007-11-20 12:33:16.875 324 12528.90 123.95 55304.47 88888.00 2007-11-20 12:33:17.000 324 12528.80 123.95 55304.47 88888.00 2007-11-20 12:33:17.125 324 12528.73 124.00 55304.47 88888.00 2007-11-20 12:33:17.250 324 12528.60 124.05 55304.50 88888.00 2007-11-20 12:33:17.375 324 12528.58 124.08 55304.45 88888.00 2007-11-20 12:33:17.500 324 12528.55 124.12 55304.53 88888.00 2007-11-20 12:33:17.625 324 12528.50 124.20 55304.57 88888.00 2007-11-20 12:33:17.750 324 12528.40 124.15 55304.55 88888.00 2007-11-20 12:33:17.875 324 12528.23 124.12 55304.53 88888.00 2007-11-20 12:33:18.000 324 12528.08 124.15 55304.53 88888.00 2007-11-20 12:33:18.125 324 12528.02 124.17 55304.47 88888.00 2007-11-20 12:33:18.250 324 12527.92 124.15 55304.50 88888.00 2007-11-20 12:33:18.375 324 12527.80 124.15 55304.47 88888.00 2007-11-20 12:33:18.500 324 12527.70 124.15 55304.50 88888.00 2007-11-20 12:33:18.625 324 12527.73 124.20 55304.55 88888.00 2007-11-20 12:33:18.750 324 12527.70 124.22 55304.55 88888.00 2007-11-20 12:33:18.875 324 12527.65 124.22 55304.57 88888.00 2007-11-20 12:33:19.000 324 12527.62 124.30 55304.62 88888.00 2007-11-20 12:33:19.125 324 12527.55 124.30 55304.62 88888.00 2007-11-20 12:33:19.250 324 12527.35 124.22 55304.60 88888.00 2007-11-20 12:33:19.375 324 12527.35 124.28 55304.60 88888.00 2007-11-20 12:33:19.500 324 12527.33 124.28 55304.57 88888.00 2007-11-20 12:33:19.625 324 12527.27 124.22 55304.53 88888.00 2007-11-20 12:33:19.750 324 12527.25 124.25 55304.57 88888.00 2007-11-20 12:33:19.875 324 12527.23 124.30 55304.60 88888.00 2007-11-20 12:33:20.000 324 12527.23 124.35 55304.65 88888.00 2007-11-20 12:33:20.125 324 12527.25 124.38 55304.68 88888.00 2007-11-20 12:33:20.250 324 12527.15 124.30 55304.60 88888.00 2007-11-20 12:33:20.375 324 12527.12 124.30 55304.57 88888.00 2007-11-20 12:33:20.500 324 12527.12 124.28 55304.60 88888.00 2007-11-20 12:33:20.625 324 12527.10 124.30 55304.57 88888.00 2007-11-20 12:33:20.750 324 12527.12 124.33 55304.60 88888.00 2007-11-20 12:33:20.875 324 12527.10 124.33 55304.57 88888.00 2007-11-20 12:33:21.000 324 12527.08 124.33 55304.60 88888.00 2007-11-20 12:33:21.125 324 12527.02 124.38 55304.62 88888.00 2007-11-20 12:33:21.250 324 12526.90 124.33 55304.60 88888.00 2007-11-20 12:33:21.375 324 12526.88 124.38 55304.60 88888.00 2007-11-20 12:33:21.500 324 12526.85 124.42 55304.62 88888.00 2007-11-20 12:33:21.625 324 12526.95 124.47 55304.65 88888.00 2007-11-20 12:33:21.750 324 12526.98 124.47 55304.65 88888.00 2007-11-20 12:33:21.875 324 12526.85 124.42 55304.62 88888.00 2007-11-20 12:33:22.000 324 12526.83 124.47 55304.60 88888.00 2007-11-20 12:33:22.125 324 12526.83 124.45 55304.62 88888.00 2007-11-20 12:33:22.250 324 12526.85 124.50 55304.68 88888.00 2007-11-20 12:33:22.375 324 12526.92 124.55 55304.68 88888.00 2007-11-20 12:33:22.500 324 12526.98 124.60 55304.68 88888.00 2007-11-20 12:33:22.625 324 12527.00 124.58 55304.68 88888.00 2007-11-20 12:33:22.750 324 12526.92 124.58 55304.68 88888.00 2007-11-20 12:33:22.875 324 12526.92 124.60 55304.68 88888.00 2007-11-20 12:33:23.000 324 12526.92 124.60 55304.65 88888.00 2007-11-20 12:33:23.125 324 12526.90 124.55 55304.62 88888.00 2007-11-20 12:33:23.250 324 12526.83 124.58 55304.60 88888.00 2007-11-20 12:33:23.375 324 12526.80 124.60 55304.60 88888.00 2007-11-20 12:33:23.500 324 12526.83 124.65 55304.60 88888.00 2007-11-20 12:33:23.625 324 12526.80 124.62 55304.57 88888.00 2007-11-20 12:33:23.750 324 12526.75 124.58 55304.57 88888.00 2007-11-20 12:33:23.875 324 12526.75 124.62 55304.57 88888.00 2007-11-20 12:33:24.000 324 12526.88 124.65 55304.57 88888.00 2007-11-20 12:33:24.125 324 12526.90 124.62 55304.53 88888.00 2007-11-20 12:33:24.250 324 12526.92 124.60 55304.57 88888.00 2007-11-20 12:33:24.375 324 12527.02 124.62 55304.57 88888.00 2007-11-20 12:33:24.500 324 12527.05 124.67 55304.62 88888.00 2007-11-20 12:33:24.625 324 12527.12 124.67 55304.60 88888.00 2007-11-20 12:33:24.750 324 12527.15 124.62 55304.53 88888.00 2007-11-20 12:33:24.875 324 12527.12 124.58 55304.50 88888.00 2007-11-20 12:33:25.000 324 12527.15 124.58 55304.50 88888.00 2007-11-20 12:33:25.125 324 12527.15 124.55 55304.50 88888.00 2007-11-20 12:33:25.250 324 12527.10 124.47 55304.50 88888.00 2007-11-20 12:33:25.375 324 12527.15 124.42 55304.50 88888.00 2007-11-20 12:33:25.500 324 12527.20 124.40 55304.50 88888.00 2007-11-20 12:33:25.625 324 12527.25 124.45 55304.50 88888.00 2007-11-20 12:33:25.750 324 12527.25 124.47 55304.50 88888.00 2007-11-20 12:33:25.875 324 12527.20 124.42 55304.47 88888.00 2007-11-20 12:33:26.000 324 12527.23 124.40 55304.45 88888.00 2007-11-20 12:33:26.125 324 12527.23 124.40 55304.47 88888.00 2007-11-20 12:33:26.250 324 12527.23 124.33 55304.43 88888.00 2007-11-20 12:33:26.375 324 12527.20 124.28 55304.38 88888.00 2007-11-20 12:33:26.500 324 12527.20 124.33 55304.40 88888.00 2007-11-20 12:33:26.625 324 12527.30 124.40 55304.43 88888.00 2007-11-20 12:33:26.750 324 12527.30 124.38 55304.40 88888.00 2007-11-20 12:33:26.875 324 12527.25 124.33 55304.40 88888.00 2007-11-20 12:33:27.000 324 12527.20 124.38 55304.43 88888.00 2007-11-20 12:33:27.125 324 12527.15 124.47 55304.50 88888.00 2007-11-20 12:33:27.250 324 12527.20 124.55 55304.53 88888.00 2007-11-20 12:33:27.375 324 12527.25 124.65 55304.50 88888.00 2007-11-20 12:33:27.500 324 12527.17 124.60 55304.45 88888.00 2007-11-20 12:33:27.625 324 12527.08 124.58 55304.43 88888.00 2007-11-20 12:33:27.750 324 12527.05 124.62 55304.45 88888.00 2007-11-20 12:33:27.875 324 12527.02 124.67 55304.47 88888.00 2007-11-20 12:33:28.000 324 12527.02 124.67 55304.45 88888.00 2007-11-20 12:33:28.125 324 12527.00 124.67 55304.43 88888.00 2007-11-20 12:33:28.250 324 12526.92 124.67 55304.43 88888.00 2007-11-20 12:33:28.375 324 12526.88 124.70 55304.43 88888.00 2007-11-20 12:33:28.500 324 12526.80 124.75 55304.43 88888.00 2007-11-20 12:33:28.625 324 12526.77 124.75 55304.43 88888.00 2007-11-20 12:33:28.750 324 12526.77 124.75 55304.45 88888.00 2007-11-20 12:33:28.875 324 12526.75 124.80 55304.45 88888.00 2007-11-20 12:33:29.000 324 12526.73 124.80 55304.45 88888.00 2007-11-20 12:33:29.125 324 12526.70 124.80 55304.47 88888.00 2007-11-20 12:33:29.250 324 12526.65 124.78 55304.45 88888.00 2007-11-20 12:33:29.375 324 12526.70 124.80 55304.45 88888.00 2007-11-20 12:33:29.500 324 12526.67 124.85 55304.47 88888.00 2007-11-20 12:33:29.625 324 12526.60 124.83 55304.45 88888.00 2007-11-20 12:33:29.750 324 12526.58 124.83 55304.45 88888.00 2007-11-20 12:33:29.875 324 12526.50 124.83 55304.45 88888.00 2007-11-20 12:33:30.000 324 12526.38 124.83 55304.47 88888.00 2007-11-20 12:33:30.125 324 12526.30 124.80 55304.50 88888.00 2007-11-20 12:33:30.250 324 12526.30 124.80 55304.50 88888.00 2007-11-20 12:33:30.375 324 12526.30 124.80 55304.47 88888.00 2007-11-20 12:33:30.500 324 12526.42 124.83 55304.55 88888.00 2007-11-20 12:33:30.625 324 12526.45 124.88 55304.55 88888.00 2007-11-20 12:33:30.750 324 12526.40 124.88 55304.57 88888.00 2007-11-20 12:33:30.875 324 12526.40 124.83 55304.60 88888.00 2007-11-20 12:33:31.000 324 12526.38 124.83 55304.57 88888.00 2007-11-20 12:33:31.125 324 12526.35 124.83 55304.57 88888.00 2007-11-20 12:33:31.250 324 12526.35 124.85 55304.57 88888.00 2007-11-20 12:33:31.375 324 12526.33 124.88 55304.60 88888.00 2007-11-20 12:33:31.500 324 12526.38 124.90 55304.60 88888.00 2007-11-20 12:33:31.625 324 12526.38 124.92 55304.60 88888.00 2007-11-20 12:33:31.750 324 12526.35 124.90 55304.60 88888.00 2007-11-20 12:33:31.875 324 12526.30 124.92 55304.62 88888.00 2007-11-20 12:33:32.000 324 12526.38 125.00 55304.65 88888.00 2007-11-20 12:33:32.125 324 12526.40 125.00 55304.62 88888.00 2007-11-20 12:33:32.250 324 12526.33 124.88 55304.65 88888.00 2007-11-20 12:33:32.375 324 12526.27 124.88 55304.65 88888.00 2007-11-20 12:33:32.500 324 12526.38 125.00 55304.70 88888.00 2007-11-20 12:33:32.625 324 12526.40 125.00 55304.68 88888.00 2007-11-20 12:33:32.750 324 12526.38 124.97 55304.65 88888.00 2007-11-20 12:33:32.875 324 12526.35 124.92 55304.68 88888.00 2007-11-20 12:33:33.000 324 12526.35 124.92 55304.70 88888.00 2007-11-20 12:33:33.125 324 12526.30 124.92 55304.70 88888.00 2007-11-20 12:33:33.250 324 12526.38 124.97 55304.70 88888.00 2007-11-20 12:33:33.375 324 12526.40 124.88 55304.70 88888.00 2007-11-20 12:33:33.500 324 12526.30 124.85 55304.68 88888.00 2007-11-20 12:33:33.625 324 12526.30 124.90 55304.70 88888.00 2007-11-20 12:33:33.750 324 12526.35 124.92 55304.70 88888.00 2007-11-20 12:33:33.875 324 12526.35 124.88 55304.70 88888.00 2007-11-20 12:33:34.000 324 12526.33 124.85 55304.72 88888.00 2007-11-20 12:33:34.125 324 12526.33 124.78 55304.70 88888.00 2007-11-20 12:33:34.250 324 12526.38 124.75 55304.72 88888.00 2007-11-20 12:33:34.375 324 12526.45 124.75 55304.70 88888.00 2007-11-20 12:33:34.500 324 12526.45 124.75 55304.70 88888.00 2007-11-20 12:33:34.625 324 12526.38 124.70 55304.70 88888.00 2007-11-20 12:33:34.750 324 12526.45 124.62 55304.68 88888.00 2007-11-20 12:33:34.875 324 12526.55 124.70 55304.70 88888.00 2007-11-20 12:33:35.000 324 12526.58 124.58 55304.68 88888.00 2007-11-20 12:33:35.125 324 12526.62 124.50 55304.70 88888.00 2007-11-20 12:33:35.250 324 12526.58 124.47 55304.68 88888.00 2007-11-20 12:33:35.375 324 12526.60 124.42 55304.70 88888.00 2007-11-20 12:33:35.500 324 12526.62 124.28 55304.70 88888.00 2007-11-20 12:33:35.625 324 12526.65 124.33 55304.72 88888.00 2007-11-20 12:33:35.750 324 12526.65 124.28 55304.70 88888.00 2007-11-20 12:33:35.875 324 12526.65 124.20 55304.68 88888.00 2007-11-20 12:33:36.000 324 12526.60 124.15 55304.68 88888.00 2007-11-20 12:33:36.125 324 12526.58 124.10 55304.75 88888.00 2007-11-20 12:33:36.250 324 12526.62 124.00 55304.72 88888.00 2007-11-20 12:33:36.375 324 12526.65 123.97 55304.72 88888.00 2007-11-20 12:33:36.500 324 12526.62 123.88 55304.68 88888.00 2007-11-20 12:33:36.625 324 12526.62 123.75 55304.68 88888.00 2007-11-20 12:33:36.750 324 12526.60 123.65 55304.68 88888.00 2007-11-20 12:33:36.875 324 12526.52 123.50 55304.68 88888.00 2007-11-20 12:33:37.000 324 12526.45 123.45 55304.70 88888.00 2007-11-20 12:33:37.125 324 12526.48 123.40 55304.72 88888.00 2007-11-20 12:33:37.250 324 12526.40 123.30 55304.72 88888.00 2007-11-20 12:33:37.375 324 12526.40 123.25 55304.72 88888.00 2007-11-20 12:33:37.500 324 12526.38 123.10 55304.72 88888.00 2007-11-20 12:33:37.625 324 12526.33 122.95 55304.72 88888.00 2007-11-20 12:33:37.750 324 12526.33 122.83 55304.75 88888.00 2007-11-20 12:33:37.875 324 12526.40 122.80 55304.80 88888.00 2007-11-20 12:33:38.000 324 12526.42 122.72 55304.78 88888.00 2007-11-20 12:33:38.125 324 12526.35 122.62 55304.78 88888.00 2007-11-20 12:33:38.250 324 12526.33 122.47 55304.78 88888.00 2007-11-20 12:33:38.375 324 12526.40 122.45 55304.80 88888.00 2007-11-20 12:33:38.500 324 12526.38 122.42 55304.85 88888.00 2007-11-20 12:33:38.625 324 12526.38 122.47 55304.85 88888.00 2007-11-20 12:33:38.750 324 12526.33 122.42 55304.88 88888.00 2007-11-20 12:33:38.875 324 12526.20 122.35 55304.88 88888.00 2007-11-20 12:33:39.000 324 12526.23 122.28 55304.88 88888.00 2007-11-20 12:33:39.125 324 12526.30 122.35 55304.93 88888.00 2007-11-20 12:33:39.250 324 12526.25 122.35 55304.97 88888.00 2007-11-20 12:33:39.375 324 12526.27 122.33 55304.95 88888.00 2007-11-20 12:33:39.500 324 12526.20 122.28 55304.95 88888.00 2007-11-20 12:33:39.625 324 12526.12 122.33 55304.97 88888.00 2007-11-20 12:33:39.750 324 12526.05 122.28 55304.95 88888.00 2007-11-20 12:33:39.875 324 12526.08 122.25 55304.90 88888.00 2007-11-20 12:33:40.000 324 12526.08 122.25 55304.95 88888.00 2007-11-20 12:33:40.125 324 12526.08 122.38 55305.00 88888.00 2007-11-20 12:33:40.250 324 12526.02 122.38 55305.00 88888.00 2007-11-20 12:33:40.375 324 12525.95 122.38 55305.03 88888.00 2007-11-20 12:33:40.500 324 12526.00 122.45 55305.05 88888.00 2007-11-20 12:33:40.625 324 12526.00 122.50 55305.05 88888.00 2007-11-20 12:33:40.750 324 12525.88 122.45 55305.07 88888.00 2007-11-20 12:33:40.875 324 12525.77 122.45 55305.05 88888.00 2007-11-20 12:33:41.000 324 12525.73 122.50 55305.05 88888.00 2007-11-20 12:33:41.125 324 12525.67 122.50 55305.03 88888.00 2007-11-20 12:33:41.250 324 12525.62 122.55 55305.07 88888.00 2007-11-20 12:33:41.375 324 12525.70 122.60 55305.05 88888.00 2007-11-20 12:33:41.500 324 12525.73 122.62 55305.10 88888.00 2007-11-20 12:33:41.625 324 12525.70 122.62 55305.07 88888.00 2007-11-20 12:33:41.750 324 12525.70 122.60 55305.07 88888.00 2007-11-20 12:33:41.875 324 12525.67 122.60 55305.05 88888.00 2007-11-20 12:33:42.000 324 12525.60 122.67 55305.07 88888.00 2007-11-20 12:33:42.125 324 12525.55 122.72 55305.05 88888.00 2007-11-20 12:33:42.250 324 12525.55 122.78 55305.07 88888.00 2007-11-20 12:33:42.375 324 12525.55 122.80 55305.10 88888.00 2007-11-20 12:33:42.500 324 12525.48 122.83 55305.10 88888.00 2007-11-20 12:33:42.625 324 12525.38 122.80 55305.07 88888.00 2007-11-20 12:33:42.750 324 12525.35 122.80 55305.05 88888.00 2007-11-20 12:33:42.875 324 12525.45 122.95 55305.12 88888.00 2007-11-20 12:33:43.000 324 12525.50 123.05 55305.10 88888.00 2007-11-20 12:33:43.125 324 12525.42 122.97 55305.05 88888.00 2007-11-20 12:33:43.250 324 12525.40 122.97 55305.10 88888.00 2007-11-20 12:33:43.375 324 12525.40 123.10 55305.10 88888.00 2007-11-20 12:33:43.500 324 12525.45 123.10 55305.10 88888.00 2007-11-20 12:33:43.625 324 12525.48 123.10 55305.05 88888.00 2007-11-20 12:33:43.750 324 12525.55 123.12 55305.07 88888.00 2007-11-20 12:33:43.875 324 12525.55 123.15 55305.05 88888.00 2007-11-20 12:33:44.000 324 12525.58 123.15 55305.07 88888.00 2007-11-20 12:33:44.125 324 12525.55 123.15 55305.07 88888.00 2007-11-20 12:33:44.250 324 12525.58 123.12 55305.03 88888.00 2007-11-20 12:33:44.375 324 12525.58 123.08 55305.00 88888.00 2007-11-20 12:33:44.500 324 12525.55 123.08 55305.03 88888.00 2007-11-20 12:33:44.625 324 12525.58 123.10 55305.03 88888.00 2007-11-20 12:33:44.750 324 12525.60 123.10 55305.00 88888.00 2007-11-20 12:33:44.875 324 12525.62 123.10 55305.00 88888.00 2007-11-20 12:33:45.000 324 12525.67 123.12 55305.00 88888.00 2007-11-20 12:33:45.125 324 12525.67 123.10 55304.97 88888.00 2007-11-20 12:33:45.250 324 12525.77 123.10 55304.97 88888.00 2007-11-20 12:33:45.375 324 12525.98 123.12 55304.97 88888.00 2007-11-20 12:33:45.500 324 12526.05 123.08 55304.97 88888.00 2007-11-20 12:33:45.625 324 12526.10 123.08 55304.95 88888.00 2007-11-20 12:33:45.750 324 12526.12 123.00 55304.95 88888.00 2007-11-20 12:33:45.875 324 12526.20 122.90 55304.95 88888.00 2007-11-20 12:33:46.000 324 12526.20 122.85 55304.90 88888.00 2007-11-20 12:33:46.125 324 12526.17 122.80 55304.93 88888.00 2007-11-20 12:33:46.250 324 12526.17 122.72 55304.93 88888.00 2007-11-20 12:33:46.375 324 12526.20 122.72 55304.90 88888.00 2007-11-20 12:33:46.500 324 12526.27 122.75 55304.93 88888.00 2007-11-20 12:33:46.625 324 12526.33 122.72 55304.93 88888.00 2007-11-20 12:33:46.750 324 12526.38 122.65 55304.88 88888.00 2007-11-20 12:33:46.875 324 12526.42 122.50 55304.90 88888.00 2007-11-20 12:33:47.000 324 12526.42 122.42 55304.88 88888.00 2007-11-20 12:33:47.125 324 12526.45 122.42 55304.85 88888.00 2007-11-20 12:33:47.250 324 12526.45 122.38 55304.82 88888.00 2007-11-20 12:33:47.375 324 12526.48 122.38 55304.82 88888.00 2007-11-20 12:33:47.500 324 12526.55 122.38 55304.82 88888.00 2007-11-20 12:33:47.625 324 12526.58 122.33 55304.80 88888.00 2007-11-20 12:33:47.750 324 12526.67 122.30 55304.80 88888.00 2007-11-20 12:33:47.875 324 12526.77 122.33 55304.80 88888.00 2007-11-20 12:33:48.000 324 12526.77 122.28 55304.78 88888.00 2007-11-20 12:33:48.125 324 12526.75 122.25 55304.75 88888.00 2007-11-20 12:33:48.250 324 12526.65 122.17 55304.75 88888.00 2007-11-20 12:33:48.375 324 12526.60 122.15 55304.72 88888.00 2007-11-20 12:33:48.500 324 12526.60 122.12 55304.72 88888.00 2007-11-20 12:33:48.625 324 12526.65 122.22 55304.78 88888.00 2007-11-20 12:33:48.750 324 12526.73 122.30 55304.80 88888.00 2007-11-20 12:33:48.875 324 12526.70 122.25 55304.75 88888.00 2007-11-20 12:33:49.000 324 12526.60 122.17 55304.70 88888.00 2007-11-20 12:33:49.125 324 12526.58 122.15 55304.72 88888.00 2007-11-20 12:33:49.250 324 12526.45 122.17 55304.72 88888.00 2007-11-20 12:33:49.375 324 12526.48 122.20 55304.72 88888.00 2007-11-20 12:33:49.500 324 12526.50 122.25 55304.75 88888.00 2007-11-20 12:33:49.625 324 12526.50 122.25 55304.72 88888.00 2007-11-20 12:33:49.750 324 12526.45 122.22 55304.72 88888.00 2007-11-20 12:33:49.875 324 12526.42 122.25 55304.72 88888.00 2007-11-20 12:33:50.000 324 12526.38 122.33 55304.72 88888.00 2007-11-20 12:33:50.125 324 12526.27 122.25 55304.68 88888.00 2007-11-20 12:33:50.250 324 12526.30 122.28 55304.72 88888.00 2007-11-20 12:33:50.375 324 12526.45 122.38 55304.75 88888.00 2007-11-20 12:33:50.500 324 12526.40 122.38 55304.75 88888.00 2007-11-20 12:33:50.625 324 12526.33 122.38 55304.75 88888.00 2007-11-20 12:33:50.750 324 12526.35 122.40 55304.78 88888.00 2007-11-20 12:33:50.875 324 12526.33 122.33 55304.72 88888.00 2007-11-20 12:33:51.000 324 12526.25 122.30 55304.70 88888.00 2007-11-20 12:33:51.125 324 12526.25 122.38 55304.70 88888.00 2007-11-20 12:33:51.250 324 12526.17 122.33 55304.70 88888.00 2007-11-20 12:33:51.375 324 12526.23 122.38 55304.70 88888.00 2007-11-20 12:33:51.500 324 12526.17 122.38 55304.72 88888.00 2007-11-20 12:33:51.625 324 12526.20 122.38 55304.72 88888.00 2007-11-20 12:33:51.750 324 12526.20 122.40 55304.72 88888.00 2007-11-20 12:33:51.875 324 12526.17 122.35 55304.70 88888.00 2007-11-20 12:33:52.000 324 12526.20 122.38 55304.68 88888.00 2007-11-20 12:33:52.125 324 12526.27 122.38 55304.65 88888.00 2007-11-20 12:33:52.250 324 12526.30 122.35 55304.65 88888.00 2007-11-20 12:33:52.375 324 12526.33 122.38 55304.68 88888.00 2007-11-20 12:33:52.500 324 12526.30 122.33 55304.68 88888.00 2007-11-20 12:33:52.625 324 12526.25 122.35 55304.65 88888.00 2007-11-20 12:33:52.750 324 12526.25 122.35 55304.65 88888.00 2007-11-20 12:33:52.875 324 12526.25 122.38 55304.65 88888.00 2007-11-20 12:33:53.000 324 12526.25 122.38 55304.60 88888.00 2007-11-20 12:33:53.125 324 12526.35 122.40 55304.60 88888.00 2007-11-20 12:33:53.250 324 12526.33 122.35 55304.55 88888.00 2007-11-20 12:33:53.375 324 12526.33 122.38 55304.57 88888.00 2007-11-20 12:33:53.500 324 12526.33 122.35 55304.57 88888.00 2007-11-20 12:33:53.625 324 12526.33 122.40 55304.57 88888.00 2007-11-20 12:33:53.750 324 12526.33 122.38 55304.57 88888.00 2007-11-20 12:33:53.875 324 12526.45 122.47 55304.55 88888.00 2007-11-20 12:33:54.000 324 12526.42 122.50 55304.55 88888.00 2007-11-20 12:33:54.125 324 12526.38 122.45 55304.53 88888.00 2007-11-20 12:33:54.250 324 12526.33 122.38 55304.55 88888.00 2007-11-20 12:33:54.375 324 12526.35 122.38 55304.55 88888.00 2007-11-20 12:33:54.500 324 12526.33 122.38 55304.53 88888.00 2007-11-20 12:33:54.625 324 12526.30 122.40 55304.50 88888.00 2007-11-20 12:33:54.750 324 12526.40 122.45 55304.55 88888.00 2007-11-20 12:33:54.875 324 12526.38 122.42 55304.53 88888.00 2007-11-20 12:33:55.000 324 12526.33 122.42 55304.50 88888.00 2007-11-20 12:33:55.125 324 12526.38 122.45 55304.50 88888.00 2007-11-20 12:33:55.250 324 12526.40 122.47 55304.50 88888.00 2007-11-20 12:33:55.375 324 12526.35 122.40 55304.50 88888.00 2007-11-20 12:33:55.500 324 12526.27 122.38 55304.50 88888.00 2007-11-20 12:33:55.625 324 12526.17 122.40 55304.47 88888.00 2007-11-20 12:33:55.750 324 12526.17 122.38 55304.47 88888.00 2007-11-20 12:33:55.875 324 12526.15 122.33 55304.50 88888.00 2007-11-20 12:33:56.000 324 12526.08 122.33 55304.47 88888.00 2007-11-20 12:33:56.125 324 12525.98 122.30 55304.50 88888.00 2007-11-20 12:33:56.250 324 12525.90 122.35 55304.53 88888.00 2007-11-20 12:33:56.375 324 12525.90 122.38 55304.55 88888.00 2007-11-20 12:33:56.500 324 12525.88 122.30 55304.53 88888.00 2007-11-20 12:33:56.625 324 12525.83 122.25 55304.50 88888.00 2007-11-20 12:33:56.750 324 12525.67 122.12 55304.50 88888.00 2007-11-20 12:33:56.875 324 12525.60 122.10 55304.50 88888.00 2007-11-20 12:33:57.000 324 12525.58 122.05 55304.47 88888.00 2007-11-20 12:33:57.125 324 12525.52 121.97 55304.50 88888.00 2007-11-20 12:33:57.250 324 12525.48 121.92 55304.50 88888.00 2007-11-20 12:33:57.375 324 12525.50 121.92 55304.53 88888.00 2007-11-20 12:33:57.500 324 12525.40 121.83 55304.53 88888.00 2007-11-20 12:33:57.625 324 12525.30 121.75 55304.53 88888.00 2007-11-20 12:33:57.750 324 12525.25 121.80 55304.55 88888.00 2007-11-20 12:33:57.875 324 12525.25 121.83 55304.57 88888.00 2007-11-20 12:33:58.000 324 12525.27 121.72 55304.57 88888.00 2007-11-20 12:33:58.125 324 12525.20 121.65 55304.55 88888.00 2007-11-20 12:33:58.250 324 12525.08 121.60 55304.57 88888.00 2007-11-20 12:33:58.375 324 12525.15 121.55 55304.60 88888.00 2007-11-20 12:33:58.500 324 12525.17 121.50 55304.60 88888.00 2007-11-20 12:33:58.625 324 12525.12 121.42 55304.60 88888.00 2007-11-20 12:33:58.750 324 12525.12 121.38 55304.57 88888.00 2007-11-20 12:33:58.875 324 12525.17 121.38 55304.57 88888.00 2007-11-20 12:33:59.000 324 12525.12 121.28 55304.55 88888.00 2007-11-20 12:33:59.125 324 12525.05 121.22 55304.55 88888.00 2007-11-20 12:33:59.250 324 12525.02 121.12 55304.57 88888.00 2007-11-20 12:33:59.375 324 12525.08 121.10 55304.60 88888.00 2007-11-20 12:33:59.500 324 12525.20 121.10 55304.57 88888.00 2007-11-20 12:33:59.625 324 12525.27 121.10 55304.57 88888.00 2007-11-20 12:33:59.750 324 12525.25 121.00 55304.57 88888.00 2007-11-20 12:33:59.875 324 12525.20 120.92 55304.57 88888.00 2007-11-20 12:34:00.000 324 12525.25 120.85 55304.57 88888.00 2007-11-20 12:34:00.125 324 12525.27 120.85 55304.57 88888.00 2007-11-20 12:34:00.250 324 12525.27 120.78 55304.57 88888.00 2007-11-20 12:34:00.375 324 12525.35 120.78 55304.57 88888.00 2007-11-20 12:34:00.500 324 12525.50 120.75 55304.60 88888.00 2007-11-20 12:34:00.625 324 12525.58 120.72 55304.60 88888.00 2007-11-20 12:34:00.750 324 12525.55 120.67 55304.60 88888.00 2007-11-20 12:34:00.875 324 12525.60 120.67 55304.57 88888.00 2007-11-20 12:34:01.000 324 12525.62 120.60 55304.55 88888.00 2007-11-20 12:34:01.125 324 12525.65 120.53 55304.55 88888.00 2007-11-20 12:34:01.250 324 12525.67 120.50 55304.57 88888.00 2007-11-20 12:34:01.375 324 12525.70 120.53 55304.57 88888.00 2007-11-20 12:34:01.500 324 12525.70 120.58 55304.57 88888.00 2007-11-20 12:34:01.625 324 12525.70 120.55 55304.57 88888.00 2007-11-20 12:34:01.750 324 12525.75 120.58 55304.53 88888.00 2007-11-20 12:34:01.875 324 12525.85 120.62 55304.53 88888.00 2007-11-20 12:34:02.000 324 12525.95 120.67 55304.50 88888.00 2007-11-20 12:34:02.125 324 12525.95 120.70 55304.55 88888.00 2007-11-20 12:34:02.250 324 12525.95 120.78 55304.57 88888.00 2007-11-20 12:34:02.375 324 12525.95 120.78 55304.55 88888.00 2007-11-20 12:34:02.500 324 12525.90 120.75 55304.53 88888.00 2007-11-20 12:34:02.625 324 12525.90 120.72 55304.50 88888.00 2007-11-20 12:34:02.750 324 12525.88 120.80 55304.47 88888.00 2007-11-20 12:34:02.875 324 12525.88 120.80 55304.47 88888.00 2007-11-20 12:34:03.000 324 12525.88 120.80 55304.43 88888.00 2007-11-20 12:34:03.125 324 12525.80 120.80 55304.43 88888.00 2007-11-20 12:34:03.250 324 12525.77 120.83 55304.45 88888.00 2007-11-20 12:34:03.375 324 12525.80 120.95 55304.45 88888.00 2007-11-20 12:34:03.500 324 12525.80 121.05 55304.45 88888.00 2007-11-20 12:34:03.625 324 12525.80 121.08 55304.43 88888.00 2007-11-20 12:34:03.750 324 12525.80 121.10 55304.45 88888.00 2007-11-20 12:34:03.875 324 12525.77 121.15 55304.43 88888.00 2007-11-20 12:34:04.000 324 12525.77 121.28 55304.43 88888.00 2007-11-20 12:34:04.125 324 12525.67 121.28 55304.43 88888.00 2007-11-20 12:34:04.250 324 12525.58 121.25 55304.38 88888.00 2007-11-20 12:34:04.375 324 12525.60 121.33 55304.40 88888.00 2007-11-20 12:34:04.500 324 12525.65 121.42 55304.40 88888.00 2007-11-20 12:34:04.625 324 12525.62 121.47 55304.43 88888.00 2007-11-20 12:34:04.750 324 12525.62 121.47 55304.43 88888.00 2007-11-20 12:34:04.875 324 12525.60 121.50 55304.40 88888.00 2007-11-20 12:34:05.000 324 12525.50 121.45 55304.38 88888.00 2007-11-20 12:34:05.125 324 12525.45 121.42 55304.35 88888.00 2007-11-20 12:34:05.250 324 12525.40 121.45 55304.38 88888.00 2007-11-20 12:34:05.375 324 12525.48 121.55 55304.43 88888.00 2007-11-20 12:34:05.500 324 12525.55 121.55 55304.45 88888.00 2007-11-20 12:34:05.625 324 12525.42 121.50 55304.38 88888.00 2007-11-20 12:34:05.750 324 12525.40 121.50 55304.40 88888.00 2007-11-20 12:34:05.875 324 12525.35 121.40 55304.38 88888.00 2007-11-20 12:34:06.000 324 12525.33 121.33 55304.32 88888.00 2007-11-20 12:34:06.125 324 12525.30 121.35 55304.38 88888.00 2007-11-20 12:34:06.250 324 12525.20 121.33 55304.40 88888.00 2007-11-20 12:34:06.375 324 12525.15 121.33 55304.40 88888.00 2007-11-20 12:34:06.500 324 12525.20 121.35 55304.45 88888.00 2007-11-20 12:34:06.625 324 12525.15 121.35 55304.47 88888.00 2007-11-20 12:34:06.750 324 12525.00 121.30 55304.45 88888.00 2007-11-20 12:34:06.875 324 12524.92 121.22 55304.40 88888.00 2007-11-20 12:34:07.000 324 12524.90 121.22 55304.40 88888.00 2007-11-20 12:34:07.125 324 12524.95 121.28 55304.45 88888.00 2007-11-20 12:34:07.250 324 12524.92 121.33 55304.47 88888.00 2007-11-20 12:34:07.375 324 12524.85 121.33 55304.47 88888.00 2007-11-20 12:34:07.500 324 12524.70 121.30 55304.45 88888.00 2007-11-20 12:34:07.625 324 12524.62 121.25 55304.40 88888.00 2007-11-20 12:34:07.750 324 12524.62 121.25 55304.38 88888.00 2007-11-20 12:34:07.875 324 12524.67 121.30 55304.40 88888.00 2007-11-20 12:34:08.000 324 12524.70 121.42 55304.43 88888.00 2007-11-20 12:34:08.125 324 12524.67 121.53 55304.45 88888.00 2007-11-20 12:34:08.250 324 12524.62 121.47 55304.45 88888.00 2007-11-20 12:34:08.375 324 12524.67 121.53 55304.40 88888.00 2007-11-20 12:34:08.500 324 12524.73 121.60 55304.47 88888.00 2007-11-20 12:34:08.625 324 12524.73 121.67 55304.50 88888.00 2007-11-20 12:34:08.750 324 12524.67 121.67 55304.45 88888.00 2007-11-20 12:34:08.875 324 12524.67 121.70 55304.45 88888.00 2007-11-20 12:34:09.000 324 12524.65 121.78 55304.45 88888.00 2007-11-20 12:34:09.125 324 12524.67 121.80 55304.43 88888.00 2007-11-20 12:34:09.250 324 12524.55 121.83 55304.38 88888.00 2007-11-20 12:34:09.375 324 12524.50 121.92 55304.35 88888.00 2007-11-20 12:34:09.500 324 12524.48 121.97 55304.35 88888.00 2007-11-20 12:34:09.625 324 12524.55 122.05 55304.38 88888.00 2007-11-20 12:34:09.750 324 12524.65 122.17 55304.38 88888.00 2007-11-20 12:34:09.875 324 12524.77 122.33 55304.38 88888.00 2007-11-20 12:34:10.000 324 12524.83 122.42 55304.38 88888.00 2007-11-20 12:34:10.125 324 12524.77 122.42 55304.32 88888.00 2007-11-20 12:34:10.250 324 12524.75 122.50 55304.30 88888.00 2007-11-20 12:34:10.375 324 12524.80 122.55 55304.25 88888.00 2007-11-20 12:34:10.500 324 12524.83 122.60 55304.25 88888.00 2007-11-20 12:34:10.625 324 12524.75 122.65 55304.22 88888.00 2007-11-20 12:34:10.750 324 12524.80 122.75 55304.20 88888.00 2007-11-20 12:34:10.875 324 12524.85 122.83 55304.18 88888.00 2007-11-20 12:34:11.000 324 12524.90 122.88 55304.20 88888.00 2007-11-20 12:34:11.125 324 12524.88 122.95 55304.20 88888.00 2007-11-20 12:34:11.250 324 12524.83 123.00 55304.18 88888.00 2007-11-20 12:34:11.375 324 12524.88 123.12 55304.18 88888.00 2007-11-20 12:34:11.500 324 12524.88 123.20 55304.15 88888.00 2007-11-20 12:34:11.625 324 12524.88 123.22 55304.18 88888.00 2007-11-20 12:34:11.750 324 12524.85 123.15 55304.12 88888.00 2007-11-20 12:34:11.875 324 12524.92 123.20 55304.10 88888.00 2007-11-20 12:34:12.000 324 12524.80 123.25 55304.07 88888.00 2007-11-20 12:34:12.125 324 12524.75 123.33 55304.12 88888.00 2007-11-20 12:34:12.250 324 12524.75 123.35 55304.12 88888.00 2007-11-20 12:34:12.375 324 12524.85 123.45 55304.12 88888.00 2007-11-20 12:34:12.500 324 12524.85 123.53 55304.12 88888.00 2007-11-20 12:34:12.625 324 12524.70 123.55 55304.10 88888.00 2007-11-20 12:34:12.750 324 12524.65 123.60 55304.10 88888.00 2007-11-20 12:34:12.875 324 12524.60 123.60 55304.07 88888.00 2007-11-20 12:34:13.000 324 12524.55 123.62 55304.07 88888.00 2007-11-20 12:34:13.125 324 12524.50 123.70 55304.05 88888.00 2007-11-20 12:34:13.250 324 12524.52 123.80 55304.07 88888.00 2007-11-20 12:34:13.375 324 12524.62 123.83 55304.05 88888.00 2007-11-20 12:34:13.500 324 12524.52 123.78 55304.03 88888.00 2007-11-20 12:34:13.625 324 12524.48 123.88 55304.03 88888.00 2007-11-20 12:34:13.750 324 12524.50 123.92 55304.00 88888.00 2007-11-20 12:34:13.875 324 12524.48 123.92 55304.00 88888.00 2007-11-20 12:34:14.000 324 12524.40 123.92 55304.03 88888.00 2007-11-20 12:34:14.125 324 12524.38 123.92 55304.00 88888.00 2007-11-20 12:34:14.250 324 12524.35 123.95 55304.07 88888.00 2007-11-20 12:34:14.375 324 12524.27 123.90 55304.00 88888.00 2007-11-20 12:34:14.500 324 12524.17 123.88 55304.03 88888.00 2007-11-20 12:34:14.625 324 12524.23 123.95 55304.05 88888.00 2007-11-20 12:34:14.750 324 12524.20 123.92 55304.03 88888.00 2007-11-20 12:34:14.875 324 12524.08 123.85 55304.00 88888.00 2007-11-20 12:34:15.000 324 12524.05 123.85 55304.00 88888.00 2007-11-20 12:34:15.125 324 12523.98 123.80 55304.00 88888.00 2007-11-20 12:34:15.250 324 12523.88 123.70 55304.00 88888.00 2007-11-20 12:34:15.375 324 12523.88 123.62 55303.97 88888.00 2007-11-20 12:34:15.500 324 12523.90 123.58 55304.03 88888.00 2007-11-20 12:34:15.625 324 12523.88 123.55 55304.03 88888.00 2007-11-20 12:34:15.750 324 12523.83 123.58 55304.05 88888.00 2007-11-20 12:34:15.875 324 12523.83 123.45 55304.05 88888.00 2007-11-20 12:34:16.000 324 12523.85 123.38 55304.03 88888.00 2007-11-20 12:34:16.125 324 12523.83 123.35 55304.05 88888.00 2007-11-20 12:34:16.250 324 12523.70 123.22 55304.07 88888.00 2007-11-20 12:34:16.375 324 12523.65 123.17 55304.10 88888.00 2007-11-20 12:34:16.500 324 12523.67 123.12 55304.10 88888.00 2007-11-20 12:34:16.625 324 12523.67 123.10 55304.07 88888.00 2007-11-20 12:34:16.750 324 12523.73 123.08 55304.12 88888.00 2007-11-20 12:34:16.875 324 12523.70 122.85 55304.07 88888.00 2007-11-20 12:34:17.000 324 12523.60 122.72 55304.07 88888.00 2007-11-20 12:34:17.125 324 12523.60 122.70 55304.12 88888.00 2007-11-20 12:34:17.250 324 12523.58 122.60 55304.12 88888.00 2007-11-20 12:34:17.375 324 12523.52 122.50 55304.15 88888.00 2007-11-20 12:34:17.500 324 12523.50 122.42 55304.12 88888.00 2007-11-20 12:34:17.625 324 12523.48 122.33 55304.12 88888.00 2007-11-20 12:34:17.750 324 12523.45 122.25 55304.12 88888.00 2007-11-20 12:34:17.875 324 12523.42 122.20 55304.15 88888.00 2007-11-20 12:34:18.000 324 12523.38 122.12 55304.15 88888.00 2007-11-20 12:34:18.125 324 12523.38 122.08 55304.15 88888.00 2007-11-20 12:34:18.250 324 12523.45 122.03 55304.15 88888.00 2007-11-20 12:34:18.375 324 12523.48 122.00 55304.18 88888.00 2007-11-20 12:34:18.500 324 12523.42 121.95 55304.20 88888.00 2007-11-20 12:34:18.625 324 12523.45 121.95 55304.20 88888.00 2007-11-20 12:34:18.750 324 12523.45 121.90 55304.15 88888.00 2007-11-20 12:34:18.875 324 12523.48 121.85 55304.20 88888.00 2007-11-20 12:34:19.000 324 12523.60 121.90 55304.20 88888.00 2007-11-20 12:34:19.125 324 12523.60 121.88 55304.20 88888.00 2007-11-20 12:34:19.250 324 12523.55 121.85 55304.22 88888.00 2007-11-20 12:34:19.375 324 12523.52 121.83 55304.20 88888.00 2007-11-20 12:34:19.500 324 12523.52 121.88 55304.22 88888.00 2007-11-20 12:34:19.625 324 12523.50 121.83 55304.20 88888.00 2007-11-20 12:34:19.750 324 12523.48 121.83 55304.20 88888.00 2007-11-20 12:34:19.875 324 12523.60 121.90 55304.25 88888.00 2007-11-20 12:34:20.000 324 12523.67 121.95 55304.22 88888.00 2007-11-20 12:34:20.125 324 12523.75 122.00 55304.25 88888.00 2007-11-20 12:34:20.250 324 12523.70 122.00 55304.20 88888.00 2007-11-20 12:34:20.375 324 12523.70 121.97 55304.22 88888.00 2007-11-20 12:34:20.500 324 12523.70 121.97 55304.18 88888.00 2007-11-20 12:34:20.625 324 12523.67 122.03 55304.20 88888.00 2007-11-20 12:34:20.750 324 12523.73 122.10 55304.20 88888.00 2007-11-20 12:34:20.875 324 12523.80 122.15 55304.18 88888.00 2007-11-20 12:34:21.000 324 12523.77 122.15 55304.15 88888.00 2007-11-20 12:34:21.125 324 12523.77 122.20 55304.18 88888.00 2007-11-20 12:34:21.250 324 12523.73 122.17 55304.15 88888.00 2007-11-20 12:34:21.375 324 12523.80 122.22 55304.12 88888.00 2007-11-20 12:34:21.500 324 12523.88 122.42 55304.20 88888.00 2007-11-20 12:34:21.625 324 12523.92 122.50 55304.18 88888.00 2007-11-20 12:34:21.750 324 12523.90 122.40 55304.12 88888.00 2007-11-20 12:34:21.875 324 12523.88 122.40 55304.15 88888.00 2007-11-20 12:34:22.000 324 12523.85 122.50 55304.15 88888.00 2007-11-20 12:34:22.125 324 12523.85 122.58 55304.15 88888.00 2007-11-20 12:34:22.250 324 12523.85 122.58 55304.15 88888.00 2007-11-20 12:34:22.375 324 12523.88 122.62 55304.15 88888.00 2007-11-20 12:34:22.500 324 12523.90 122.72 55304.15 88888.00 2007-11-20 12:34:22.625 324 12523.92 122.78 55304.15 88888.00 2007-11-20 12:34:22.750 324 12523.80 122.75 55304.10 88888.00 2007-11-20 12:34:22.875 324 12523.73 122.80 55304.10 88888.00 2007-11-20 12:34:23.000 324 12523.83 122.90 55304.12 88888.00 2007-11-20 12:34:23.125 324 12523.83 122.97 55304.10 88888.00 2007-11-20 12:34:23.250 324 12523.85 123.00 55304.10 88888.00 2007-11-20 12:34:23.375 324 12523.88 123.08 55304.10 88888.00 2007-11-20 12:34:23.500 324 12523.90 123.12 55304.10 88888.00 2007-11-20 12:34:23.625 324 12523.88 123.00 55304.03 88888.00 2007-11-20 12:34:23.750 324 12523.90 123.08 55304.03 88888.00 2007-11-20 12:34:23.875 324 12524.00 123.17 55304.07 88888.00 2007-11-20 12:34:24.000 324 12524.05 123.25 55304.07 88888.00 2007-11-20 12:34:24.125 324 12524.05 123.25 55304.05 88888.00 2007-11-20 12:34:24.250 324 12524.12 123.20 55304.03 88888.00 2007-11-20 12:34:24.375 324 12524.12 123.12 55304.00 88888.00 2007-11-20 12:34:24.500 324 12524.12 123.15 55303.97 88888.00 2007-11-20 12:34:24.625 324 12524.23 123.25 55303.97 88888.00 2007-11-20 12:34:24.750 324 12524.25 123.22 55303.95 88888.00 2007-11-20 12:34:24.875 324 12524.30 123.20 55303.95 88888.00 2007-11-20 12:34:25.000 324 12524.35 123.22 55303.93 88888.00 2007-11-20 12:34:25.125 324 12524.40 123.20 55303.93 88888.00 2007-11-20 12:34:25.250 324 12524.52 123.12 55303.93 88888.00 2007-11-20 12:34:25.375 324 12524.62 123.17 55303.88 88888.00 2007-11-20 12:34:25.500 324 12524.65 123.17 55303.88 88888.00 2007-11-20 12:34:25.625 324 12524.60 123.12 55303.85 88888.00 2007-11-20 12:34:25.750 324 12524.62 123.05 55303.82 88888.00 2007-11-20 12:34:25.875 324 12524.65 123.08 55303.80 88888.00 2007-11-20 12:34:26.000 324 12524.70 123.08 55303.75 88888.00 2007-11-20 12:34:26.125 324 12524.77 123.03 55303.72 88888.00 2007-11-20 12:34:26.250 324 12524.88 123.03 55303.78 88888.00 2007-11-20 12:34:26.375 324 12524.90 123.00 55303.75 88888.00 2007-11-20 12:34:26.500 324 12524.92 122.90 55303.72 88888.00 2007-11-20 12:34:26.625 324 12525.02 122.97 55303.72 88888.00 2007-11-20 12:34:26.750 324 12525.08 122.97 55303.72 88888.00 2007-11-20 12:34:26.875 324 12525.05 122.90 55303.68 88888.00 2007-11-20 12:34:27.000 324 12524.98 122.92 55303.65 88888.00 2007-11-20 12:34:27.125 324 12525.08 122.95 55303.70 88888.00 2007-11-20 12:34:27.250 324 12525.17 122.95 55303.65 88888.00 2007-11-20 12:34:27.375 324 12525.08 122.90 55303.62 88888.00 2007-11-20 12:34:27.500 324 12525.02 122.92 55303.60 88888.00 2007-11-20 12:34:27.625 324 12525.05 122.95 55303.62 88888.00 2007-11-20 12:34:27.750 324 12525.02 123.00 55303.60 88888.00 2007-11-20 12:34:27.875 324 12525.10 123.05 55303.65 88888.00 2007-11-20 12:34:28.000 324 12525.17 123.10 55303.62 88888.00 2007-11-20 12:34:28.125 324 12525.12 123.17 55303.60 88888.00 2007-11-20 12:34:28.250 324 12525.10 123.22 55303.57 88888.00 2007-11-20 12:34:28.375 324 12525.12 123.28 55303.55 88888.00 2007-11-20 12:34:28.500 324 12525.12 123.35 55303.53 88888.00 2007-11-20 12:34:28.625 324 12525.08 123.40 55303.53 88888.00 2007-11-20 12:34:28.750 324 12525.10 123.40 55303.45 88888.00 2007-11-20 12:34:28.875 324 12525.10 123.47 55303.45 88888.00 2007-11-20 12:34:29.000 324 12525.23 123.58 55303.45 88888.00 2007-11-20 12:34:29.125 324 12525.30 123.62 55303.47 88888.00 2007-11-20 12:34:29.250 324 12525.20 123.58 55303.43 88888.00 2007-11-20 12:34:29.375 324 12525.20 123.60 55303.45 88888.00 2007-11-20 12:34:29.500 324 12525.30 123.72 55303.43 88888.00 2007-11-20 12:34:29.625 324 12525.30 123.78 55303.40 88888.00 2007-11-20 12:34:29.750 324 12525.30 123.80 55303.43 88888.00 2007-11-20 12:34:29.875 324 12525.35 123.88 55303.45 88888.00 2007-11-20 12:34:30.000 324 12525.40 123.95 55303.38 88888.00 2007-11-20 12:34:30.125 324 12525.38 123.95 55303.38 88888.00 2007-11-20 12:34:30.250 324 12525.12 124.08 55303.47 88888.00 2007-11-20 12:34:30.375 324 12525.12 124.10 55303.45 88888.00 2007-11-20 12:34:30.500 324 12525.12 124.15 55303.43 88888.00 2007-11-20 12:34:30.625 324 12525.15 124.20 55303.45 88888.00 2007-11-20 12:34:30.750 324 12525.15 124.22 55303.43 88888.00 2007-11-20 12:34:30.875 324 12525.12 124.12 55303.38 88888.00 2007-11-20 12:34:31.000 324 12525.08 124.10 55303.38 88888.00 2007-11-20 12:34:31.125 324 12525.10 124.17 55303.38 88888.00 2007-11-20 12:34:31.250 324 12525.40 124.05 55303.28 88888.00 2007-11-20 12:34:31.375 324 12525.48 124.10 55303.30 88888.00 2007-11-20 12:34:31.500 324 12525.50 124.17 55303.28 88888.00 2007-11-20 12:34:31.625 324 12525.48 124.15 55303.22 88888.00 2007-11-20 12:34:31.750 324 12525.52 124.15 55303.25 88888.00 2007-11-20 12:34:31.875 324 12525.58 124.15 55303.25 88888.00 2007-11-20 12:34:32.000 324 12525.48 124.12 55303.18 88888.00 2007-11-20 12:34:32.125 324 12525.42 124.15 55303.18 88888.00 2007-11-20 12:34:32.250 324 12525.50 124.22 55303.22 88888.00 2007-11-20 12:34:32.375 324 12525.58 124.22 55303.25 88888.00 2007-11-20 12:34:32.500 324 12525.58 124.22 55303.22 88888.00 2007-11-20 12:34:32.625 324 12525.50 124.15 55303.20 88888.00 2007-11-20 12:34:32.750 324 12525.50 124.12 55303.18 88888.00 2007-11-20 12:34:32.875 324 12525.50 124.15 55303.20 88888.00 2007-11-20 12:34:33.000 324 12525.58 124.20 55303.18 88888.00 2007-11-20 12:34:33.125 324 12525.58 124.25 55303.18 88888.00 2007-11-20 12:34:33.250 324 12525.62 124.28 55303.20 88888.00 2007-11-20 12:34:33.375 324 12525.65 124.22 55303.18 88888.00 2007-11-20 12:34:33.500 324 12525.65 124.28 55303.20 88888.00 2007-11-20 12:34:33.625 324 12525.65 124.30 55303.18 88888.00 2007-11-20 12:34:33.750 324 12525.70 124.25 55303.18 88888.00 2007-11-20 12:34:33.875 324 12525.75 124.30 55303.18 88888.00 2007-11-20 12:34:34.000 324 12525.75 124.30 55303.18 88888.00 2007-11-20 12:34:34.125 324 12525.77 124.33 55303.20 88888.00 2007-11-20 12:34:34.250 324 12525.70 124.25 55303.20 88888.00 2007-11-20 12:34:34.375 324 12525.77 124.25 55303.18 88888.00 2007-11-20 12:34:34.500 324 12525.80 124.30 55303.18 88888.00 2007-11-20 12:34:34.625 324 12525.83 124.30 55303.18 88888.00 2007-11-20 12:34:34.750 324 12525.83 124.30 55303.15 88888.00 2007-11-20 12:34:34.875 324 12525.83 124.28 55303.12 88888.00 2007-11-20 12:34:35.000 324 12525.80 124.22 55303.12 88888.00 2007-11-20 12:34:35.125 324 12525.83 124.33 55303.12 88888.00 2007-11-20 12:34:35.250 324 12525.77 124.33 55303.12 88888.00 2007-11-20 12:34:35.375 324 12525.83 124.33 55303.12 88888.00 2007-11-20 12:34:35.500 324 12525.80 124.22 55303.10 88888.00 2007-11-20 12:34:35.625 324 12525.80 124.20 55303.12 88888.00 2007-11-20 12:34:35.750 324 12525.85 124.25 55303.15 88888.00 2007-11-20 12:34:35.875 324 12525.88 124.25 55303.12 88888.00 2007-11-20 12:34:36.000 324 12525.83 124.20 55303.10 88888.00 2007-11-20 12:34:36.125 324 12525.85 124.22 55303.10 88888.00 2007-11-20 12:34:36.250 324 12525.77 124.15 55303.12 88888.00 2007-11-20 12:34:36.375 324 12525.67 124.10 55303.10 88888.00 2007-11-20 12:34:36.500 324 12525.67 124.10 55303.12 88888.00 2007-11-20 12:34:36.625 324 12525.70 124.12 55303.12 88888.00 2007-11-20 12:34:36.750 324 12525.75 124.12 55303.12 88888.00 2007-11-20 12:34:36.875 324 12525.73 124.10 55303.10 88888.00 2007-11-20 12:34:37.000 324 12525.75 124.05 55303.07 88888.00 2007-11-20 12:34:37.125 324 12525.73 124.05 55303.12 88888.00 2007-11-20 12:34:37.250 324 12525.70 124.03 55303.10 88888.00 2007-11-20 12:34:37.375 324 12525.75 124.10 55303.10 88888.00 2007-11-20 12:34:37.500 324 12525.80 124.08 55303.10 88888.00 2007-11-20 12:34:37.625 324 12525.77 124.00 55303.12 88888.00 2007-11-20 12:34:37.750 324 12525.80 124.05 55303.15 88888.00 2007-11-20 12:34:37.875 324 12525.88 124.08 55303.15 88888.00 2007-11-20 12:34:38.000 324 12525.88 124.03 55303.07 88888.00 2007-11-20 12:34:38.125 324 12525.85 123.97 55303.05 88888.00 2007-11-20 12:34:38.250 324 12525.77 123.92 55303.07 88888.00 2007-11-20 12:34:38.375 324 12525.85 123.95 55303.07 88888.00 2007-11-20 12:34:38.500 324 12525.90 123.92 55303.10 88888.00 2007-11-20 12:34:38.625 324 12526.00 123.97 55303.12 88888.00 2007-11-20 12:34:38.750 324 12526.10 124.03 55303.12 88888.00 2007-11-20 12:34:38.875 324 12526.08 124.03 55303.12 88888.00 2007-11-20 12:34:39.000 324 12526.00 123.92 55303.10 88888.00 2007-11-20 12:34:39.125 324 12526.00 123.88 55303.12 88888.00 2007-11-20 12:34:39.250 324 12526.05 123.83 55303.15 88888.00 2007-11-20 12:34:39.375 324 12526.02 123.80 55303.10 88888.00 2007-11-20 12:34:39.500 324 12526.05 123.78 55303.10 88888.00 2007-11-20 12:34:39.625 324 12526.15 123.80 55303.15 88888.00 2007-11-20 12:34:39.750 324 12526.17 123.80 55303.10 88888.00 2007-11-20 12:34:39.875 324 12526.23 123.80 55303.12 88888.00 2007-11-20 12:34:40.000 324 12526.23 123.72 55303.12 88888.00 2007-11-20 12:34:40.125 324 12526.30 123.78 55303.18 88888.00 2007-11-20 12:34:40.250 324 12526.33 123.72 55303.15 88888.00 2007-11-20 12:34:40.375 324 12526.33 123.67 55303.15 88888.00 2007-11-20 12:34:40.500 324 12526.33 123.58 55303.12 88888.00 2007-11-20 12:34:40.625 324 12526.33 123.53 55303.15 88888.00 2007-11-20 12:34:40.750 324 12526.40 123.62 55303.18 88888.00 2007-11-20 12:34:40.875 324 12526.40 123.65 55303.18 88888.00 2007-11-20 12:34:41.000 324 12526.42 123.60 55303.18 88888.00 2007-11-20 12:34:41.125 324 12526.50 123.60 55303.22 88888.00 2007-11-20 12:34:41.250 324 12526.42 123.55 55303.20 88888.00 2007-11-20 12:34:41.375 324 12526.42 123.55 55303.18 88888.00 2007-11-20 12:34:41.500 324 12526.35 123.42 55303.15 88888.00 2007-11-20 12:34:41.625 324 12526.33 123.40 55303.20 88888.00 2007-11-20 12:34:41.750 324 12526.35 123.45 55303.18 88888.00 2007-11-20 12:34:41.875 324 12526.45 123.50 55303.22 88888.00 2007-11-20 12:34:42.000 324 12526.45 123.50 55303.20 88888.00 2007-11-20 12:34:42.125 324 12526.38 123.40 55303.22 88888.00 2007-11-20 12:34:42.250 324 12526.35 123.40 55303.28 88888.00 2007-11-20 12:34:42.375 324 12526.38 123.40 55303.25 88888.00 2007-11-20 12:34:42.500 324 12526.27 123.33 55303.20 88888.00 2007-11-20 12:34:42.625 324 12526.15 123.30 55303.20 88888.00 2007-11-20 12:34:42.750 324 12526.20 123.28 55303.20 88888.00 2007-11-20 12:34:42.875 324 12526.17 123.28 55303.25 88888.00 2007-11-20 12:34:43.000 324 12526.10 123.28 55303.20 88888.00 2007-11-20 12:34:43.125 324 12526.08 123.28 55303.25 88888.00 2007-11-20 12:34:43.250 324 12526.12 123.33 55303.28 88888.00 2007-11-20 12:34:43.375 324 12526.10 123.30 55303.25 88888.00 2007-11-20 12:34:43.500 324 12526.00 123.25 55303.22 88888.00 2007-11-20 12:34:43.625 324 12525.92 123.20 55303.22 88888.00 2007-11-20 12:34:43.750 324 12526.00 123.20 55303.25 88888.00 2007-11-20 12:34:43.875 324 12526.00 123.25 55303.25 88888.00 2007-11-20 12:34:44.000 324 12525.92 123.22 55303.22 88888.00 2007-11-20 12:34:44.125 324 12525.92 123.25 55303.25 88888.00 2007-11-20 12:34:44.250 324 12525.88 123.17 55303.25 88888.00 2007-11-20 12:34:44.375 324 12525.92 123.17 55303.25 88888.00 2007-11-20 12:34:44.500 324 12525.90 123.17 55303.22 88888.00 2007-11-20 12:34:44.625 324 12525.85 123.20 55303.25 88888.00 2007-11-20 12:34:44.750 324 12525.77 123.17 55303.22 88888.00 2007-11-20 12:34:44.875 324 12525.65 123.10 55303.20 88888.00 2007-11-20 12:34:45.000 324 12525.67 123.10 55303.20 88888.00 2007-11-20 12:34:45.125 324 12525.67 123.12 55303.22 88888.00 2007-11-20 12:34:45.250 324 12525.62 123.20 55303.22 88888.00 2007-11-20 12:34:45.375 324 12525.62 123.22 55303.22 88888.00 2007-11-20 12:34:45.500 324 12525.65 123.25 55303.22 88888.00 2007-11-20 12:34:45.625 324 12525.62 123.28 55303.20 88888.00 2007-11-20 12:34:45.750 324 12525.58 123.30 55303.20 88888.00 2007-11-20 12:34:45.875 324 12525.60 123.30 55303.18 88888.00 2007-11-20 12:34:46.000 324 12525.62 123.28 55303.20 88888.00 2007-11-20 12:34:46.125 324 12525.52 123.28 55303.15 88888.00 2007-11-20 12:34:46.250 324 12525.55 123.28 55303.12 88888.00 2007-11-20 12:34:46.375 324 12525.62 123.28 55303.12 88888.00 2007-11-20 12:34:46.500 324 12525.62 123.30 55303.12 88888.00 2007-11-20 12:34:46.625 324 12525.62 123.35 55303.12 88888.00 2007-11-20 12:34:46.750 324 12525.62 123.38 55303.12 88888.00 2007-11-20 12:34:46.875 324 12525.67 123.40 55303.12 88888.00 2007-11-20 12:34:47.000 324 12525.67 123.38 55303.12 88888.00 2007-11-20 12:34:47.125 324 12525.77 123.40 55303.12 88888.00 2007-11-20 12:34:47.250 324 12525.75 123.40 55303.10 88888.00 2007-11-20 12:34:47.375 324 12525.77 123.42 55303.07 88888.00 2007-11-20 12:34:47.500 324 12525.77 123.42 55303.07 88888.00 2007-11-20 12:34:47.625 324 12525.77 123.38 55303.03 88888.00 2007-11-20 12:34:47.750 324 12525.75 123.35 55303.00 88888.00 2007-11-20 12:34:47.875 324 12525.83 123.35 55302.95 88888.00 2007-11-20 12:34:48.000 324 12525.73 123.30 55302.93 88888.00 2007-11-20 12:34:48.125 324 12525.77 123.35 55302.97 88888.00 2007-11-20 12:34:48.250 324 12525.85 123.30 55302.97 88888.00 2007-11-20 12:34:48.375 324 12525.85 123.30 55302.93 88888.00 2007-11-20 12:34:48.500 324 12525.90 123.33 55302.95 88888.00 2007-11-20 12:34:48.625 324 12526.00 123.38 55302.97 88888.00 2007-11-20 12:34:48.750 324 12525.92 123.25 55302.93 88888.00 2007-11-20 12:34:48.875 324 12525.90 123.10 55302.90 88888.00 2007-11-20 12:34:49.000 324 12525.90 123.05 55302.88 88888.00 2007-11-20 12:34:49.125 324 12525.92 123.10 55302.88 88888.00 2007-11-20 12:34:49.250 324 12525.88 123.03 55302.90 88888.00 2007-11-20 12:34:49.375 324 12525.88 123.00 55302.88 88888.00 2007-11-20 12:34:49.500 324 12525.90 122.97 55302.88 88888.00 2007-11-20 12:34:49.625 324 12525.83 122.92 55302.82 88888.00 2007-11-20 12:34:49.750 324 12525.83 122.92 55302.88 88888.00 2007-11-20 12:34:49.875 324 12525.83 122.90 55302.90 88888.00 2007-11-20 12:34:50.000 324 12525.90 123.00 55302.93 88888.00 2007-11-20 12:34:50.125 324 12525.92 122.97 55302.90 88888.00 2007-11-20 12:34:50.250 324 12525.90 122.92 55302.82 88888.00 2007-11-20 12:34:50.375 324 12525.88 122.92 55302.82 88888.00 2007-11-20 12:34:50.500 324 12525.92 123.00 55302.85 88888.00 2007-11-20 12:34:50.625 324 12525.92 123.03 55302.82 88888.00 2007-11-20 12:34:50.750 324 12525.92 122.97 55302.82 88888.00 2007-11-20 12:34:50.875 324 12526.00 122.92 55302.85 88888.00 2007-11-20 12:34:51.000 324 12526.12 123.05 55302.85 88888.00 2007-11-20 12:34:51.125 324 12526.23 123.10 55302.90 88888.00 2007-11-20 12:34:51.250 324 12526.15 123.05 55302.85 88888.00 2007-11-20 12:34:51.375 324 12526.12 123.00 55302.82 88888.00 2007-11-20 12:34:51.500 324 12526.17 123.00 55302.85 88888.00 2007-11-20 12:34:51.625 324 12526.20 123.08 55302.82 88888.00 2007-11-20 12:34:51.750 324 12526.12 123.05 55302.82 88888.00 2007-11-20 12:34:51.875 324 12526.15 122.97 55302.82 88888.00 2007-11-20 12:34:52.000 324 12526.17 122.97 55302.80 88888.00 2007-11-20 12:34:52.125 324 12526.23 122.95 55302.78 88888.00 2007-11-20 12:34:52.250 324 12526.25 122.97 55302.78 88888.00 2007-11-20 12:34:52.375 324 12526.30 122.95 55302.82 88888.00 2007-11-20 12:34:52.500 324 12526.23 122.95 55302.85 88888.00 2007-11-20 12:34:52.625 324 12526.25 122.97 55302.88 88888.00 2007-11-20 12:34:52.750 324 12526.17 122.90 55302.85 88888.00 2007-11-20 12:34:52.875 324 12526.20 122.88 55302.82 88888.00 2007-11-20 12:34:53.000 324 12526.27 122.85 55302.88 88888.00 2007-11-20 12:34:53.125 324 12526.35 122.78 55302.90 88888.00 2007-11-20 12:34:53.250 324 12526.25 122.70 55302.93 88888.00 2007-11-20 12:34:53.375 324 12526.25 122.65 55302.90 88888.00 2007-11-20 12:34:53.500 324 12526.25 122.60 55302.95 88888.00 2007-11-20 12:34:53.625 324 12526.23 122.50 55302.90 88888.00 2007-11-20 12:34:53.750 324 12526.23 122.47 55302.95 88888.00 2007-11-20 12:34:53.875 324 12526.30 122.45 55303.00 88888.00 2007-11-20 12:34:54.000 324 12526.38 122.42 55303.05 88888.00 2007-11-20 12:34:54.125 324 12526.42 122.42 55303.07 88888.00 2007-11-20 12:34:54.250 324 12526.30 122.30 55303.07 88888.00 2007-11-20 12:34:54.375 324 12526.25 122.20 55303.03 88888.00 2007-11-20 12:34:54.500 324 12526.35 122.25 55303.00 88888.00 2007-11-20 12:34:54.625 324 12526.42 122.20 55303.05 88888.00 2007-11-20 12:34:54.750 324 12526.40 122.17 55303.10 88888.00 2007-11-20 12:34:54.875 324 12526.40 122.22 55303.12 88888.00 2007-11-20 12:34:55.000 324 12526.35 122.12 55303.10 88888.00 2007-11-20 12:34:55.125 324 12526.42 122.05 55303.12 88888.00 2007-11-20 12:34:55.250 324 12526.40 122.00 55303.07 88888.00 2007-11-20 12:34:55.375 324 12526.48 122.03 55303.07 88888.00 2007-11-20 12:34:55.500 324 12526.58 122.08 55303.10 88888.00 2007-11-20 12:34:55.625 324 12526.60 122.05 55303.07 88888.00 2007-11-20 12:34:55.750 324 12526.62 122.00 55303.07 88888.00 2007-11-20 12:34:55.875 324 12526.67 122.08 55303.12 88888.00 2007-11-20 12:34:56.000 324 12526.70 122.15 55303.15 88888.00 2007-11-20 12:34:56.125 324 12526.65 122.15 55303.12 88888.00 2007-11-20 12:34:56.250 324 12526.67 122.10 55303.12 88888.00 2007-11-20 12:34:56.375 324 12526.80 122.17 55303.15 88888.00 2007-11-20 12:34:56.500 324 12526.83 122.17 55303.12 88888.00 2007-11-20 12:34:56.625 324 12526.88 122.17 55303.12 88888.00 2007-11-20 12:34:56.750 324 12526.85 122.20 55303.10 88888.00 2007-11-20 12:34:56.875 324 12526.85 122.25 55303.10 88888.00 2007-11-20 12:34:57.000 324 12526.83 122.25 55303.10 88888.00 2007-11-20 12:34:57.125 324 12526.80 122.30 55303.12 88888.00 2007-11-20 12:34:57.250 324 12526.80 122.28 55303.12 88888.00 2007-11-20 12:34:57.375 324 12526.90 122.38 55303.15 88888.00 2007-11-20 12:34:57.500 324 12526.90 122.40 55303.12 88888.00 2007-11-20 12:34:57.625 324 12526.83 122.35 55303.10 88888.00 2007-11-20 12:34:57.750 324 12526.80 122.38 55303.15 88888.00 2007-11-20 12:34:57.875 324 12526.80 122.35 55303.12 88888.00 2007-11-20 12:34:58.000 324 12526.80 122.38 55303.12 88888.00 2007-11-20 12:34:58.125 324 12526.80 122.40 55303.12 88888.00 2007-11-20 12:34:58.250 324 12526.77 122.40 55303.15 88888.00 2007-11-20 12:34:58.375 324 12526.85 122.40 55303.20 88888.00 2007-11-20 12:34:58.500 324 12526.90 122.38 55303.18 88888.00 2007-11-20 12:34:58.625 324 12526.88 122.38 55303.15 88888.00 2007-11-20 12:34:58.750 324 12526.83 122.33 55303.18 88888.00 2007-11-20 12:34:58.875 324 12526.77 122.35 55303.20 88888.00 2007-11-20 12:34:59.000 324 12526.88 122.35 55303.20 88888.00 2007-11-20 12:34:59.125 324 12526.95 122.38 55303.20 88888.00 2007-11-20 12:34:59.250 324 12526.88 122.38 55303.20 88888.00 2007-11-20 12:34:59.375 324 12526.80 122.35 55303.22 88888.00 2007-11-20 12:34:59.500 324 12526.85 122.33 55303.22 88888.00 2007-11-20 12:34:59.625 324 12526.88 122.30 55303.25 88888.00 2007-11-20 12:34:59.750 324 12526.85 122.25 55303.25 88888.00 2007-11-20 12:34:59.875 324 12526.77 122.12 55303.22 88888.00 2007-11-20 12:35:00.000 324 12526.75 122.03 55303.20 88888.00 2007-11-20 12:35:00.125 324 12526.77 121.97 55303.22 88888.00 2007-11-20 12:35:00.250 324 12526.83 122.00 55303.28 88888.00 2007-11-20 12:35:00.375 324 12526.90 122.00 55303.30 88888.00 2007-11-20 12:35:00.500 324 12526.92 121.97 55303.28 88888.00 2007-11-20 12:35:00.625 324 12526.95 121.88 55303.28 88888.00 2007-11-20 12:35:00.750 324 12527.00 121.83 55303.30 88888.00 2007-11-20 12:35:00.875 324 12527.02 121.83 55303.30 88888.00 2007-11-20 12:35:01.000 324 12527.12 121.83 55303.32 88888.00 2007-11-20 12:35:01.125 324 12527.10 121.72 55303.32 88888.00 2007-11-20 12:35:01.250 324 12527.10 121.60 55303.32 88888.00 2007-11-20 12:35:01.375 324 12527.15 121.67 55303.35 88888.00 2007-11-20 12:35:01.500 324 12527.20 121.72 55303.38 88888.00 2007-11-20 12:35:01.625 324 12527.20 121.62 55303.35 88888.00 2007-11-20 12:35:01.750 324 12527.25 121.58 55303.35 88888.00 2007-11-20 12:35:01.875 324 12527.27 121.58 55303.35 88888.00 2007-11-20 12:35:02.000 324 12527.33 121.55 55303.32 88888.00 2007-11-20 12:35:02.125 324 12527.40 121.47 55303.35 88888.00 2007-11-20 12:35:02.250 324 12527.42 121.42 55303.38 88888.00 2007-11-20 12:35:02.375 324 12527.48 121.38 55303.35 88888.00 2007-11-20 12:35:02.500 324 12527.50 121.28 55303.35 88888.00 2007-11-20 12:35:02.625 324 12527.58 121.25 55303.38 88888.00 2007-11-20 12:35:02.750 324 12527.67 121.25 55303.40 88888.00 2007-11-20 12:35:02.875 324 12527.80 121.22 55303.43 88888.00 2007-11-20 12:35:03.000 324 12527.88 121.22 55303.45 88888.00 2007-11-20 12:35:03.125 324 12527.90 121.15 55303.45 88888.00 2007-11-20 12:35:03.250 324 12527.95 121.08 55303.50 88888.00 2007-11-20 12:35:03.375 324 12528.00 121.08 55303.50 88888.00 2007-11-20 12:35:03.500 324 12528.02 121.03 55303.47 88888.00 2007-11-20 12:35:03.625 324 12528.02 120.97 55303.47 88888.00 2007-11-20 12:35:03.750 324 12528.05 120.95 55303.47 88888.00 2007-11-20 12:35:03.875 324 12528.08 120.90 55303.47 88888.00 2007-11-20 12:35:04.000 324 12528.12 120.88 55303.47 88888.00 2007-11-20 12:35:04.125 324 12528.20 120.90 55303.53 88888.00 2007-11-20 12:35:04.250 324 12528.30 120.95 55303.60 88888.00 2007-11-20 12:35:04.375 324 12528.23 120.88 55303.55 88888.00 2007-11-20 12:35:04.500 324 12528.15 120.80 55303.53 88888.00 2007-11-20 12:35:04.625 324 12528.12 120.75 55303.57 88888.00 2007-11-20 12:35:04.750 324 12528.12 120.78 55303.60 88888.00 2007-11-20 12:35:04.875 324 12528.12 120.75 55303.57 88888.00 2007-11-20 12:35:05.000 324 12528.15 120.78 55303.57 88888.00 2007-11-20 12:35:05.125 324 12528.17 120.80 55303.68 88888.00 2007-11-20 12:35:05.250 324 12528.10 120.75 55303.65 88888.00 2007-11-20 12:35:05.375 324 12528.05 120.78 55303.65 88888.00 2007-11-20 12:35:05.500 324 12528.02 120.80 55303.68 88888.00 2007-11-20 12:35:05.625 324 12528.05 120.88 55303.70 88888.00 2007-11-20 12:35:05.750 324 12528.00 120.90 55303.72 88888.00 2007-11-20 12:35:05.875 324 12528.02 120.88 55303.72 88888.00 2007-11-20 12:35:06.000 324 12528.00 120.88 55303.75 88888.00 2007-11-20 12:35:06.125 324 12527.98 120.92 55303.78 88888.00 2007-11-20 12:35:06.250 324 12527.88 120.90 55303.78 88888.00 2007-11-20 12:35:06.375 324 12527.88 120.92 55303.78 88888.00 2007-11-20 12:35:06.500 324 12527.90 121.00 55303.80 88888.00 2007-11-20 12:35:06.625 324 12527.88 121.03 55303.85 88888.00 2007-11-20 12:35:06.750 324 12527.85 121.03 55303.88 88888.00 2007-11-20 12:35:06.875 324 12527.83 121.08 55303.90 88888.00 2007-11-20 12:35:07.000 324 12527.85 121.05 55303.85 88888.00 2007-11-20 12:35:07.125 324 12527.85 121.08 55303.88 88888.00 2007-11-20 12:35:07.250 324 12527.88 121.17 55303.93 88888.00 2007-11-20 12:35:07.375 324 12527.88 121.15 55303.93 88888.00 2007-11-20 12:35:07.500 324 12527.75 121.10 55303.90 88888.00 2007-11-20 12:35:07.625 324 12527.77 121.15 55303.95 88888.00 2007-11-20 12:35:07.750 324 12527.90 121.22 55303.97 88888.00 2007-11-20 12:35:07.875 324 12527.88 121.20 55303.97 88888.00 2007-11-20 12:35:08.000 324 12527.92 121.20 55304.00 88888.00 2007-11-20 12:35:08.125 324 12527.85 121.17 55303.97 88888.00 2007-11-20 12:35:08.250 324 12527.90 121.20 55304.03 88888.00 2007-11-20 12:35:08.375 324 12527.98 121.15 55304.03 88888.00 2007-11-20 12:35:08.500 324 12528.02 121.10 55304.03 88888.00 2007-11-20 12:35:08.625 324 12527.98 121.08 55304.03 88888.00 2007-11-20 12:35:08.750 324 12528.02 121.10 55304.07 88888.00 2007-11-20 12:35:08.875 324 12528.05 121.08 55304.07 88888.00 2007-11-20 12:35:09.000 324 12528.10 121.08 55304.05 88888.00 2007-11-20 12:35:09.125 324 12528.10 121.05 55304.05 88888.00 2007-11-20 12:35:09.250 324 12528.00 121.08 55304.05 88888.00 2007-11-20 12:35:09.375 324 12528.05 121.12 55304.07 88888.00 2007-11-20 12:35:09.500 324 12528.02 121.10 55304.07 88888.00 2007-11-20 12:35:09.625 324 12528.02 121.03 55304.10 88888.00 2007-11-20 12:35:09.750 324 12527.98 121.03 55304.07 88888.00 2007-11-20 12:35:09.875 324 12527.92 121.12 55304.07 88888.00 2007-11-20 12:35:10.000 324 12527.95 121.10 55304.05 88888.00 2007-11-20 12:35:10.125 324 12527.98 121.12 55304.07 88888.00 2007-11-20 12:35:10.250 324 12528.00 121.17 55304.07 88888.00 2007-11-20 12:35:10.375 324 12528.00 121.25 55304.07 88888.00 2007-11-20 12:35:10.500 324 12528.00 121.30 55304.10 88888.00 2007-11-20 12:35:10.625 324 12528.02 121.35 55304.10 88888.00 2007-11-20 12:35:10.750 324 12528.00 121.42 55304.07 88888.00 2007-11-20 12:35:10.875 324 12528.00 121.47 55304.10 88888.00 2007-11-20 12:35:11.000 324 12527.98 121.47 55304.10 88888.00 2007-11-20 12:35:11.125 324 12527.95 121.58 55304.10 88888.00 2007-11-20 12:35:11.250 324 12527.98 121.67 55304.15 88888.00 2007-11-20 12:35:11.375 324 12528.02 121.72 55304.15 88888.00 2007-11-20 12:35:11.500 324 12528.00 121.75 55304.12 88888.00 2007-11-20 12:35:11.625 324 12527.92 121.70 55304.07 88888.00 2007-11-20 12:35:11.750 324 12527.90 121.75 55304.10 88888.00 2007-11-20 12:35:11.875 324 12527.98 121.85 55304.12 88888.00 2007-11-20 12:35:12.000 324 12528.02 121.95 55304.15 88888.00 2007-11-20 12:35:12.125 324 12528.02 121.97 55304.18 88888.00 2007-11-20 12:35:12.250 324 12527.98 122.00 55304.18 88888.00 2007-11-20 12:35:12.375 324 12527.88 121.97 55304.12 88888.00 2007-11-20 12:35:12.500 324 12527.77 122.00 55304.12 88888.00 2007-11-20 12:35:12.625 324 12527.77 122.12 55304.18 88888.00 2007-11-20 12:35:12.750 324 12527.90 122.25 55304.20 88888.00 2007-11-20 12:35:12.875 324 12527.92 122.30 55304.22 88888.00 2007-11-20 12:35:13.000 324 12527.92 122.30 55304.20 88888.00 2007-11-20 12:35:13.125 324 12527.92 122.33 55304.18 88888.00 2007-11-20 12:35:13.250 324 12527.92 122.30 55304.18 88888.00 2007-11-20 12:35:13.375 324 12528.02 122.38 55304.18 88888.00 2007-11-20 12:35:13.500 324 12527.98 122.35 55304.15 88888.00 2007-11-20 12:35:13.625 324 12527.95 122.42 55304.18 88888.00 2007-11-20 12:35:13.750 324 12528.00 122.47 55304.20 88888.00 2007-11-20 12:35:13.875 324 12528.00 122.47 55304.22 88888.00 2007-11-20 12:35:14.000 324 12528.00 122.47 55304.28 88888.00 2007-11-20 12:35:14.125 324 12528.00 122.40 55304.22 88888.00 2007-11-20 12:35:14.250 324 12528.08 122.38 55304.22 88888.00 2007-11-20 12:35:14.375 324 12528.15 122.35 55304.18 88888.00 2007-11-20 12:35:14.500 324 12528.15 122.30 55304.18 88888.00 2007-11-20 12:35:14.625 324 12528.27 122.35 55304.28 88888.00 2007-11-20 12:35:14.750 324 12528.38 122.30 55304.28 88888.00 2007-11-20 12:35:14.875 324 12528.38 122.28 55304.25 88888.00 2007-11-20 12:35:15.000 324 12528.42 122.22 55304.22 88888.00 2007-11-20 12:35:15.125 324 12528.50 122.17 55304.25 88888.00 2007-11-20 12:35:15.250 324 12528.45 122.05 55304.22 88888.00 2007-11-20 12:35:15.375 324 12528.52 122.05 55304.25 88888.00 2007-11-20 12:35:15.500 324 12528.60 122.08 55304.25 88888.00 2007-11-20 12:35:15.625 324 12528.58 121.97 55304.22 88888.00 2007-11-20 12:35:15.750 324 12528.58 121.88 55304.25 88888.00 2007-11-20 12:35:15.875 324 12528.70 121.88 55304.25 88888.00 2007-11-20 12:35:16.000 324 12528.75 121.88 55304.25 88888.00 2007-11-20 12:35:16.125 324 12528.70 121.88 55304.28 88888.00 2007-11-20 12:35:16.250 324 12528.58 121.78 55304.28 88888.00 2007-11-20 12:35:16.375 324 12528.62 121.78 55304.30 88888.00 2007-11-20 12:35:16.500 324 12528.67 121.75 55304.30 88888.00 2007-11-20 12:35:16.625 324 12528.60 121.70 55304.28 88888.00 2007-11-20 12:35:16.750 324 12528.67 121.67 55304.30 88888.00 2007-11-20 12:35:16.875 324 12528.70 121.72 55304.32 88888.00 2007-11-20 12:35:17.000 324 12528.70 121.67 55304.30 88888.00 2007-11-20 12:35:17.125 324 12528.73 121.67 55304.32 88888.00 2007-11-20 12:35:17.250 324 12528.75 121.67 55304.35 88888.00 2007-11-20 12:35:17.375 324 12528.67 121.67 55304.35 88888.00 2007-11-20 12:35:17.500 324 12528.60 121.62 55304.38 88888.00 2007-11-20 12:35:17.625 324 12528.60 121.58 55304.40 88888.00 2007-11-20 12:35:17.750 324 12528.58 121.55 55304.43 88888.00 2007-11-20 12:35:17.875 324 12528.52 121.58 55304.43 88888.00 2007-11-20 12:35:18.000 324 12528.52 121.58 55304.40 88888.00 2007-11-20 12:35:18.125 324 12528.45 121.47 55304.43 88888.00 2007-11-20 12:35:18.250 324 12528.27 121.42 55304.43 88888.00 2007-11-20 12:35:18.375 324 12528.23 121.42 55304.43 88888.00 2007-11-20 12:35:18.500 324 12528.17 121.42 55304.47 88888.00 2007-11-20 12:35:18.625 324 12528.20 121.47 55304.50 88888.00 2007-11-20 12:35:18.750 324 12528.20 121.40 55304.50 88888.00 2007-11-20 12:35:18.875 324 12528.10 121.35 55304.47 88888.00 2007-11-20 12:35:19.000 324 12528.10 121.35 55304.47 88888.00 2007-11-20 12:35:19.125 324 12528.15 121.40 55304.50 88888.00 2007-11-20 12:35:19.250 324 12528.05 121.42 55304.53 88888.00 2007-11-20 12:35:19.375 324 12528.00 121.45 55304.53 88888.00 2007-11-20 12:35:19.500 324 12528.00 121.50 55304.57 88888.00 2007-11-20 12:35:19.625 324 12528.05 121.60 55304.62 88888.00 2007-11-20 12:35:19.750 324 12528.00 121.55 55304.60 88888.00 2007-11-20 12:35:19.875 324 12527.95 121.53 55304.55 88888.00 2007-11-20 12:35:20.000 324 12527.92 121.58 55304.55 88888.00 2007-11-20 12:35:20.125 324 12527.88 121.62 55304.62 88888.00 2007-11-20 12:35:20.250 324 12527.85 121.72 55304.65 88888.00 2007-11-20 12:35:20.375 324 12527.92 121.75 55304.62 88888.00 2007-11-20 12:35:20.500 324 12527.85 121.75 55304.62 88888.00 2007-11-20 12:35:20.625 324 12527.83 121.78 55304.65 88888.00 2007-11-20 12:35:20.750 324 12527.83 121.85 55304.65 88888.00 2007-11-20 12:35:20.875 324 12527.80 121.90 55304.68 88888.00 2007-11-20 12:35:21.000 324 12527.75 121.92 55304.70 88888.00 2007-11-20 12:35:21.125 324 12527.67 122.03 55304.72 88888.00 2007-11-20 12:35:21.250 324 12527.58 122.05 55304.72 88888.00 2007-11-20 12:35:21.375 324 12527.58 122.10 55304.68 88888.00 2007-11-20 12:35:21.500 324 12527.52 122.10 55304.70 88888.00 2007-11-20 12:35:21.625 324 12527.40 122.12 55304.75 88888.00 2007-11-20 12:35:21.750 324 12527.27 122.12 55304.75 88888.00 2007-11-20 12:35:21.875 324 12527.30 122.17 55304.72 88888.00 2007-11-20 12:35:22.000 324 12527.30 122.20 55304.75 88888.00 2007-11-20 12:35:22.125 324 12527.23 122.20 55304.72 88888.00 2007-11-20 12:35:22.250 324 12527.17 122.22 55304.75 88888.00 2007-11-20 12:35:22.375 324 12527.15 122.25 55304.78 88888.00 2007-11-20 12:35:22.500 324 12527.08 122.25 55304.80 88888.00 2007-11-20 12:35:22.625 324 12526.95 122.22 55304.82 88888.00 2007-11-20 12:35:22.750 324 12526.85 122.28 55304.85 88888.00 2007-11-20 12:35:22.875 324 12526.85 122.25 55304.88 88888.00 2007-11-20 12:35:23.000 324 12526.80 122.22 55304.80 88888.00 2007-11-20 12:35:23.125 324 12526.73 122.28 55304.82 88888.00 2007-11-20 12:35:23.250 324 12526.62 122.28 55304.85 88888.00 2007-11-20 12:35:23.375 324 12526.52 122.28 55304.85 88888.00 2007-11-20 12:35:23.500 324 12526.48 122.30 55304.88 88888.00 2007-11-20 12:35:23.625 324 12526.38 122.35 55304.90 88888.00 2007-11-20 12:35:23.750 324 12526.33 122.33 55304.90 88888.00 2007-11-20 12:35:23.875 324 12526.25 122.22 55304.90 88888.00 2007-11-20 12:35:24.000 324 12526.17 122.20 55304.88 88888.00 2007-11-20 12:35:24.125 324 12526.08 122.25 55304.93 88888.00 2007-11-20 12:35:24.250 324 12525.95 122.20 55304.90 88888.00 2007-11-20 12:35:24.375 324 12525.95 122.17 55304.93 88888.00 2007-11-20 12:35:24.500 324 12525.90 122.20 55304.93 88888.00 2007-11-20 12:35:24.625 324 12525.90 122.22 55304.93 88888.00 2007-11-20 12:35:24.750 324 12525.80 122.15 55304.90 88888.00 2007-11-20 12:35:24.875 324 12525.73 122.15 55304.90 88888.00 2007-11-20 12:35:25.000 324 12525.67 122.12 55304.90 88888.00 2007-11-20 12:35:25.125 324 12525.67 122.08 55304.90 88888.00 2007-11-20 12:35:25.250 324 12525.62 122.08 55304.90 88888.00 2007-11-20 12:35:25.375 324 12525.55 122.10 55304.90 88888.00 2007-11-20 12:35:25.500 324 12525.48 122.03 55304.88 88888.00 2007-11-20 12:35:25.625 324 12525.50 122.03 55304.85 88888.00 2007-11-20 12:35:25.750 324 12525.50 122.05 55304.85 88888.00 2007-11-20 12:35:25.875 324 12525.45 122.03 55304.82 88888.00 2007-11-20 12:35:26.000 324 12525.38 121.97 55304.78 88888.00 2007-11-20 12:35:26.125 324 12525.33 121.95 55304.80 88888.00 2007-11-20 12:35:26.250 324 12525.38 122.03 55304.80 88888.00 2007-11-20 12:35:26.375 324 12525.40 121.97 55304.80 88888.00 2007-11-20 12:35:26.500 324 12525.33 121.90 55304.72 88888.00 2007-11-20 12:35:26.625 324 12525.30 121.88 55304.72 88888.00 2007-11-20 12:35:26.750 324 12525.35 121.95 55304.72 88888.00 2007-11-20 12:35:26.875 324 12525.33 121.95 55304.72 88888.00 2007-11-20 12:35:27.000 324 12525.33 121.95 55304.68 88888.00 2007-11-20 12:35:27.125 324 12525.27 121.88 55304.65 88888.00 2007-11-20 12:35:27.250 324 12525.30 121.85 55304.65 88888.00 2007-11-20 12:35:27.375 324 12525.35 121.88 55304.65 88888.00 2007-11-20 12:35:27.500 324 12525.33 121.88 55304.62 88888.00 2007-11-20 12:35:27.625 324 12525.30 121.83 55304.60 88888.00 2007-11-20 12:35:27.750 324 12525.27 121.85 55304.55 88888.00 2007-11-20 12:35:27.875 324 12525.27 121.83 55304.57 88888.00 2007-11-20 12:35:28.000 324 12525.25 121.83 55304.53 88888.00 2007-11-20 12:35:28.125 324 12525.30 121.83 55304.53 88888.00 2007-11-20 12:35:28.250 324 12525.35 121.88 55304.50 88888.00 2007-11-20 12:35:28.375 324 12525.42 121.92 55304.50 88888.00 2007-11-20 12:35:28.500 324 12525.35 121.88 55304.45 88888.00 2007-11-20 12:35:28.625 324 12525.40 121.83 55304.43 88888.00 2007-11-20 12:35:28.750 324 12525.45 121.90 55304.43 88888.00 2007-11-20 12:35:28.875 324 12525.48 122.00 55304.43 88888.00 2007-11-20 12:35:29.000 324 12525.45 122.00 55304.35 88888.00 2007-11-20 12:35:29.125 324 12525.42 122.00 55304.35 88888.00 2007-11-20 12:35:29.250 324 12525.33 121.97 55304.32 88888.00 2007-11-20 12:35:29.375 324 12525.27 121.95 55304.30 88888.00 2007-11-20 12:35:29.500 324 12525.25 121.95 55304.28 88888.00 2007-11-20 12:35:29.625 324 12525.33 121.97 55304.30 88888.00 2007-11-20 12:35:29.750 324 12525.42 122.00 55304.28 88888.00 2007-11-20 12:35:29.875 324 12525.48 122.03 55304.28 88888.00 2007-11-20 12:35:30.000 324 12525.45 122.05 55304.20 88888.00 2007-11-20 12:35:30.125 324 12525.42 122.03 55304.18 88888.00 2007-11-20 12:35:30.250 324 12525.42 122.03 55304.15 88888.00 2007-11-20 12:35:30.375 324 12525.48 122.00 55304.10 88888.00 2007-11-20 12:35:30.500 324 12525.40 121.97 55304.05 88888.00 2007-11-20 12:35:30.625 324 12525.42 121.95 55304.05 88888.00 2007-11-20 12:35:30.750 324 12525.45 121.95 55304.03 88888.00 2007-11-20 12:35:30.875 324 12525.45 122.03 55304.00 88888.00 2007-11-20 12:35:31.000 324 12525.50 122.05 55304.05 88888.00 2007-11-20 12:35:31.125 324 12525.55 122.03 55304.03 88888.00 2007-11-20 12:35:31.250 324 12525.52 121.92 55303.97 88888.00 2007-11-20 12:35:31.375 324 12525.45 121.88 55303.93 88888.00 2007-11-20 12:35:31.500 324 12525.48 121.85 55303.95 88888.00 2007-11-20 12:35:31.625 324 12525.52 121.85 55303.93 88888.00 2007-11-20 12:35:31.750 324 12525.58 121.85 55303.90 88888.00 2007-11-20 12:35:31.875 324 12525.60 121.85 55303.88 88888.00 2007-11-20 12:35:32.000 324 12525.60 121.83 55303.85 88888.00 2007-11-20 12:35:32.125 324 12525.62 121.78 55303.88 88888.00 2007-11-20 12:35:32.250 324 12525.60 121.80 55303.85 88888.00 2007-11-20 12:35:32.375 324 12525.60 121.78 55303.80 88888.00 2007-11-20 12:35:32.500 324 12525.62 121.78 55303.80 88888.00 2007-11-20 12:35:32.625 324 12525.67 121.80 55303.78 88888.00 2007-11-20 12:35:32.750 324 12525.70 121.83 55303.78 88888.00 2007-11-20 12:35:32.875 324 12525.65 121.85 55303.75 88888.00 2007-11-20 12:35:33.000 324 12525.62 121.80 55303.70 88888.00 2007-11-20 12:35:33.125 324 12525.65 121.85 55303.70 88888.00 2007-11-20 12:35:33.250 324 12525.67 121.83 55303.70 88888.00 2007-11-20 12:35:33.375 324 12525.60 121.80 55303.62 88888.00 2007-11-20 12:35:33.500 324 12525.58 121.83 55303.62 88888.00 2007-11-20 12:35:33.625 324 12525.62 121.88 55303.60 88888.00 2007-11-20 12:35:33.750 324 12525.62 121.90 55303.60 88888.00 2007-11-20 12:35:33.875 324 12525.62 121.90 55303.62 88888.00 2007-11-20 12:35:34.000 324 12525.58 121.92 55303.57 88888.00 2007-11-20 12:35:34.125 324 12525.50 121.90 55303.53 88888.00 2007-11-20 12:35:34.250 324 12525.42 121.88 55303.53 88888.00 2007-11-20 12:35:34.375 324 12525.48 121.92 55303.50 88888.00 2007-11-20 12:35:34.500 324 12525.52 121.92 55303.50 88888.00 2007-11-20 12:35:34.625 324 12525.48 121.90 55303.47 88888.00 2007-11-20 12:35:34.750 324 12525.42 121.92 55303.47 88888.00 2007-11-20 12:35:34.875 324 12525.40 121.95 55303.47 88888.00 2007-11-20 12:35:35.000 324 12525.40 121.97 55303.50 88888.00 2007-11-20 12:35:35.125 324 12525.48 122.03 55303.50 88888.00 2007-11-20 12:35:35.250 324 12525.48 122.00 55303.47 88888.00 2007-11-20 12:35:35.375 324 12525.50 121.95 55303.43 88888.00 2007-11-20 12:35:35.500 324 12525.48 121.95 55303.43 88888.00 2007-11-20 12:35:35.625 324 12525.42 121.97 55303.38 88888.00 2007-11-20 12:35:35.750 324 12525.48 122.00 55303.40 88888.00 2007-11-20 12:35:35.875 324 12525.45 121.95 55303.35 88888.00 2007-11-20 12:35:36.000 324 12525.52 121.92 55303.35 88888.00 2007-11-20 12:35:36.125 324 12525.52 121.95 55303.35 88888.00 2007-11-20 12:35:36.250 324 12525.48 121.92 55303.32 88888.00 2007-11-20 12:35:36.375 324 12525.48 121.88 55303.28 88888.00 2007-11-20 12:35:36.500 324 12525.52 121.92 55303.28 88888.00 2007-11-20 12:35:36.625 324 12525.60 121.92 55303.30 88888.00 2007-11-20 12:35:36.750 324 12525.62 121.95 55303.30 88888.00 2007-11-20 12:35:36.875 324 12525.60 121.92 55303.30 88888.00 2007-11-20 12:35:37.000 324 12525.60 121.92 55303.28 88888.00 2007-11-20 12:35:37.125 324 12525.62 121.95 55303.25 88888.00 2007-11-20 12:35:37.250 324 12525.65 121.92 55303.25 88888.00 2007-11-20 12:35:37.375 324 12525.70 121.95 55303.20 88888.00 2007-11-20 12:35:37.500 324 12525.67 121.95 55303.20 88888.00 2007-11-20 12:35:37.625 324 12525.70 121.90 55303.18 88888.00 2007-11-20 12:35:37.750 324 12525.70 121.88 55303.15 88888.00 2007-11-20 12:35:37.875 324 12525.73 121.90 55303.18 88888.00 2007-11-20 12:35:38.000 324 12525.75 121.90 55303.12 88888.00 2007-11-20 12:35:38.125 324 12525.77 121.88 55303.15 88888.00 2007-11-20 12:35:38.250 324 12525.83 121.92 55303.12 88888.00 2007-11-20 12:35:38.375 324 12525.88 121.92 55303.12 88888.00 2007-11-20 12:35:38.500 324 12525.83 121.90 55303.10 88888.00 2007-11-20 12:35:38.625 324 12525.83 121.97 55303.10 88888.00 2007-11-20 12:35:38.750 324 12525.88 121.92 55303.07 88888.00 2007-11-20 12:35:38.875 324 12525.88 121.90 55303.05 88888.00 2007-11-20 12:35:39.000 324 12525.85 121.88 55303.05 88888.00 2007-11-20 12:35:39.125 324 12525.85 121.88 55303.00 88888.00 2007-11-20 12:35:39.250 324 12525.80 121.83 55302.97 88888.00 2007-11-20 12:35:39.375 324 12525.83 121.83 55302.93 88888.00 2007-11-20 12:35:39.500 324 12525.88 121.88 55302.95 88888.00 2007-11-20 12:35:39.625 324 12525.98 121.92 55302.95 88888.00 2007-11-20 12:35:39.750 324 12526.08 121.95 55302.95 88888.00 2007-11-20 12:35:39.875 324 12525.98 121.97 55302.95 88888.00 2007-11-20 12:35:40.000 324 12525.88 121.92 55302.95 88888.00 2007-11-20 12:35:40.125 324 12525.83 121.90 55302.95 88888.00 2007-11-20 12:35:40.250 324 12525.77 121.90 55302.85 88888.00 2007-11-20 12:35:40.375 324 12525.83 121.92 55302.85 88888.00 2007-11-20 12:35:40.500 324 12525.77 121.95 55302.85 88888.00 2007-11-20 12:35:40.625 324 12525.75 121.95 55302.88 88888.00 2007-11-20 12:35:40.750 324 12525.73 121.97 55302.88 88888.00 2007-11-20 12:35:40.875 324 12525.77 122.05 55302.90 88888.00 2007-11-20 12:35:41.000 324 12525.80 122.10 55302.90 88888.00 2007-11-20 12:35:41.125 324 12525.75 122.05 55302.88 88888.00 2007-11-20 12:35:41.250 324 12525.70 122.03 55302.90 88888.00 2007-11-20 12:35:41.375 324 12525.65 122.08 55302.90 88888.00 2007-11-20 12:35:41.500 324 12525.58 122.10 55302.85 88888.00 2007-11-20 12:35:41.625 324 12525.40 122.05 55302.85 88888.00 2007-11-20 12:35:41.750 324 12525.27 122.03 55302.82 88888.00 2007-11-20 12:35:41.875 324 12525.33 122.05 55302.82 88888.00 2007-11-20 12:35:42.000 324 12525.33 122.03 55302.82 88888.00 2007-11-20 12:35:42.125 324 12525.30 122.05 55302.82 88888.00 2007-11-20 12:35:42.250 324 12525.25 122.03 55302.85 88888.00 2007-11-20 12:35:42.375 324 12525.20 121.95 55302.85 88888.00 2007-11-20 12:35:42.500 324 12525.08 121.88 55302.80 88888.00 2007-11-20 12:35:42.625 324 12525.05 121.88 55302.82 88888.00 2007-11-20 12:35:42.750 324 12525.08 121.88 55302.82 88888.00 2007-11-20 12:35:42.875 324 12525.08 121.88 55302.82 88888.00 2007-11-20 12:35:43.000 324 12525.05 121.80 55302.82 88888.00 2007-11-20 12:35:43.125 324 12525.02 121.65 55302.82 88888.00 2007-11-20 12:35:43.250 324 12525.05 121.60 55302.82 88888.00 2007-11-20 12:35:43.375 324 12525.05 121.58 55302.78 88888.00 2007-11-20 12:35:43.500 324 12525.08 121.58 55302.78 88888.00 2007-11-20 12:35:43.625 324 12525.17 121.55 55302.80 88888.00 2007-11-20 12:35:43.750 324 12525.17 121.50 55302.80 88888.00 2007-11-20 12:35:43.875 324 12525.12 121.47 55302.80 88888.00 2007-11-20 12:35:44.000 324 12525.15 121.35 55302.78 88888.00 2007-11-20 12:35:44.125 324 12525.08 121.25 55302.78 88888.00 2007-11-20 12:35:44.250 324 12525.08 121.28 55302.80 88888.00 2007-11-20 12:35:44.375 324 12525.12 121.25 55302.78 88888.00 2007-11-20 12:35:44.500 324 12525.23 121.22 55302.80 88888.00 2007-11-20 12:35:44.625 324 12525.23 121.12 55302.78 88888.00 2007-11-20 12:35:44.750 324 12525.17 121.05 55302.78 88888.00 2007-11-20 12:35:44.875 324 12525.23 121.03 55302.78 88888.00 2007-11-20 12:35:45.000 324 12525.35 121.10 55302.78 88888.00 2007-11-20 12:35:45.125 324 12525.38 121.10 55302.75 88888.00 2007-11-20 12:35:45.250 324 12525.35 120.95 55302.68 88888.00 2007-11-20 12:35:45.375 324 12525.33 120.95 55302.65 88888.00 2007-11-20 12:35:45.500 324 12525.38 120.95 55302.62 88888.00 2007-11-20 12:35:45.625 324 12525.45 120.95 55302.65 88888.00 2007-11-20 12:35:45.750 324 12525.52 120.97 55302.62 88888.00 2007-11-20 12:35:45.875 324 12525.55 120.95 55302.57 88888.00 2007-11-20 12:35:46.000 324 12525.60 120.92 55302.60 88888.00 2007-11-20 12:35:46.125 324 12525.60 120.95 55302.60 88888.00 2007-11-20 12:35:46.250 324 12525.67 120.92 55302.60 88888.00 2007-11-20 12:35:46.375 324 12525.67 120.95 55302.57 88888.00 2007-11-20 12:35:46.500 324 12525.73 121.03 55302.57 88888.00 2007-11-20 12:35:46.625 324 12525.80 121.08 55302.60 88888.00 2007-11-20 12:35:46.750 324 12525.83 121.00 55302.57 88888.00 2007-11-20 12:35:46.875 324 12525.80 120.92 55302.55 88888.00 2007-11-20 12:35:47.000 324 12525.83 120.92 55302.50 88888.00 2007-11-20 12:35:47.125 324 12525.88 120.95 55302.50 88888.00 2007-11-20 12:35:47.250 324 12525.92 120.88 55302.50 88888.00 2007-11-20 12:35:47.375 324 12525.95 120.85 55302.47 88888.00 2007-11-20 12:35:47.500 324 12525.98 120.88 55302.45 88888.00 2007-11-20 12:35:47.625 324 12525.98 120.85 55302.45 88888.00 2007-11-20 12:35:47.750 324 12525.95 120.83 55302.45 88888.00 2007-11-20 12:35:47.875 324 12525.98 120.83 55302.45 88888.00 2007-11-20 12:35:48.000 324 12526.02 120.88 55302.47 88888.00 2007-11-20 12:35:48.125 324 12525.98 120.85 55302.45 88888.00 2007-11-20 12:35:48.250 324 12525.90 120.80 55302.45 88888.00 2007-11-20 12:35:48.375 324 12525.98 120.78 55302.45 88888.00 2007-11-20 12:35:48.500 324 12526.05 120.80 55302.45 88888.00 2007-11-20 12:35:48.625 324 12525.98 120.80 55302.43 88888.00 2007-11-20 12:35:48.750 324 12525.95 120.78 55302.38 88888.00 2007-11-20 12:35:48.875 324 12526.00 120.70 55302.40 88888.00 2007-11-20 12:35:49.000 324 12526.15 120.70 55302.40 88888.00 2007-11-20 12:35:49.125 324 12526.23 120.70 55302.40 88888.00 2007-11-20 12:35:49.250 324 12526.27 120.67 55302.38 88888.00 2007-11-20 12:35:49.375 324 12526.27 120.67 55302.35 88888.00 2007-11-20 12:35:49.500 324 12526.25 120.67 55302.35 88888.00 2007-11-20 12:35:49.625 324 12526.25 120.67 55302.30 88888.00 2007-11-20 12:35:49.750 324 12526.25 120.62 55302.30 88888.00 2007-11-20 12:35:49.875 324 12526.25 120.62 55302.28 88888.00 2007-11-20 12:35:50.000 324 12526.25 120.62 55302.28 88888.00 2007-11-20 12:35:50.125 324 12526.30 120.60 55302.30 88888.00 2007-11-20 12:35:50.250 324 12526.27 120.60 55302.30 88888.00 2007-11-20 12:35:50.375 324 12526.27 120.62 55302.30 88888.00 2007-11-20 12:35:50.500 324 12526.33 120.65 55302.30 88888.00 2007-11-20 12:35:50.625 324 12526.35 120.62 55302.25 88888.00 2007-11-20 12:35:50.750 324 12526.40 120.55 55302.25 88888.00 2007-11-20 12:35:50.875 324 12526.40 120.55 55302.25 88888.00 2007-11-20 12:35:51.000 324 12526.40 120.58 55302.25 88888.00 2007-11-20 12:35:51.125 324 12526.45 120.67 55302.32 88888.00 2007-11-20 12:35:51.250 324 12526.45 120.60 55302.30 88888.00 2007-11-20 12:35:51.375 324 12526.50 120.60 55302.32 88888.00 2007-11-20 12:35:51.500 324 12526.50 120.62 55302.28 88888.00 2007-11-20 12:35:51.625 324 12526.40 120.58 55302.28 88888.00 2007-11-20 12:35:51.750 324 12526.38 120.47 55302.25 88888.00 2007-11-20 12:35:51.875 324 12526.27 120.40 55302.25 88888.00 2007-11-20 12:35:52.000 324 12526.25 120.38 55302.20 88888.00 2007-11-20 12:35:52.125 324 12526.23 120.42 55302.25 88888.00 2007-11-20 12:35:52.250 324 12526.12 120.45 55302.25 88888.00 2007-11-20 12:35:52.375 324 12526.15 120.45 55302.28 88888.00 2007-11-20 12:35:52.500 324 12526.00 120.35 55302.20 88888.00 2007-11-20 12:35:52.625 324 12525.95 120.30 55302.20 88888.00 2007-11-20 12:35:52.750 324 12525.88 120.40 55302.25 88888.00 2007-11-20 12:35:52.875 324 12525.90 120.42 55302.25 88888.00 2007-11-20 12:35:53.000 324 12525.83 120.33 55302.22 88888.00 2007-11-20 12:35:53.125 324 12525.83 120.33 55302.25 88888.00 2007-11-20 12:35:53.250 324 12525.77 120.30 55302.25 88888.00 2007-11-20 12:35:53.375 324 12525.75 120.35 55302.22 88888.00 2007-11-20 12:35:53.500 324 12525.75 120.35 55302.22 88888.00 2007-11-20 12:35:53.625 324 12525.73 120.33 55302.22 88888.00 2007-11-20 12:35:53.750 324 12525.75 120.33 55302.28 88888.00 2007-11-20 12:35:53.875 324 12525.70 120.25 55302.28 88888.00 2007-11-20 12:35:54.000 324 12525.70 120.22 55302.25 88888.00 2007-11-20 12:35:54.125 324 12525.67 120.20 55302.25 88888.00 2007-11-20 12:35:54.250 324 12525.60 120.15 55302.25 88888.00 2007-11-20 12:35:54.375 324 12525.62 120.20 55302.25 88888.00 2007-11-20 12:35:54.500 324 12525.67 120.22 55302.25 88888.00 2007-11-20 12:35:54.625 324 12525.67 120.20 55302.28 88888.00 2007-11-20 12:35:54.750 324 12525.62 120.17 55302.25 88888.00 2007-11-20 12:35:54.875 324 12525.58 120.15 55302.25 88888.00 2007-11-20 12:35:55.000 324 12525.60 120.17 55302.28 88888.00 2007-11-20 12:35:55.125 324 12525.60 120.17 55302.28 88888.00 2007-11-20 12:35:55.250 324 12525.58 120.12 55302.25 88888.00 2007-11-20 12:35:55.375 324 12525.52 120.08 55302.25 88888.00 2007-11-20 12:35:55.500 324 12525.48 120.12 55302.22 88888.00 2007-11-20 12:35:55.625 324 12525.52 120.15 55302.18 88888.00 2007-11-20 12:35:55.750 324 12525.55 120.10 55302.18 88888.00 2007-11-20 12:35:55.875 324 12525.52 120.05 55302.18 88888.00 2007-11-20 12:35:56.000 324 12525.55 120.10 55302.20 88888.00 2007-11-20 12:35:56.125 324 12525.55 120.15 55302.22 88888.00 2007-11-20 12:35:56.250 324 12525.50 120.08 55302.20 88888.00 2007-11-20 12:35:56.375 324 12525.48 120.05 55302.18 88888.00 2007-11-20 12:35:56.500 324 12525.48 120.03 55302.18 88888.00 2007-11-20 12:35:56.625 324 12525.52 120.05 55302.18 88888.00 2007-11-20 12:35:56.750 324 12525.55 120.05 55302.20 88888.00 2007-11-20 12:35:56.875 324 12525.55 120.03 55302.18 88888.00 2007-11-20 12:35:57.000 324 12525.58 120.05 55302.18 88888.00 2007-11-20 12:35:57.125 324 12525.62 120.03 55302.20 88888.00 2007-11-20 12:35:57.250 324 12525.58 120.00 55302.18 88888.00 2007-11-20 12:35:57.375 324 12525.55 119.95 55302.15 88888.00 2007-11-20 12:35:57.500 324 12525.50 119.88 55302.12 88888.00 2007-11-20 12:35:57.625 324 12525.50 119.88 55302.10 88888.00 2007-11-20 12:35:57.750 324 12525.48 119.83 55302.12 88888.00 2007-11-20 12:35:57.875 324 12525.45 119.80 55302.12 88888.00 2007-11-20 12:35:58.000 324 12525.52 119.78 55302.07 88888.00 2007-11-20 12:35:58.125 324 12525.55 119.72 55302.05 88888.00 2007-11-20 12:35:58.250 324 12525.60 119.65 55302.07 88888.00 2007-11-20 12:35:58.375 324 12525.67 119.62 55302.03 88888.00 2007-11-20 12:35:58.500 324 12525.67 119.55 55302.05 88888.00 2007-11-20 12:35:58.625 324 12525.67 119.65 55302.10 88888.00 2007-11-20 12:35:58.750 324 12525.65 119.65 55302.10 88888.00 2007-11-20 12:35:58.875 324 12525.70 119.62 55302.07 88888.00 2007-11-20 12:35:59.000 324 12525.70 119.58 55302.05 88888.00 2007-11-20 12:35:59.125 324 12525.65 119.55 55302.05 88888.00 2007-11-20 12:35:59.250 324 12525.58 119.47 55302.05 88888.00 2007-11-20 12:35:59.375 324 12525.60 119.55 55302.00 88888.00 2007-11-20 12:35:59.500 324 12525.67 119.53 55302.00 88888.00 2007-11-20 12:35:59.625 324 12525.65 119.47 55302.00 88888.00 2007-11-20 12:35:59.750 324 12525.67 119.50 55302.00 88888.00 2007-11-20 12:35:59.875 324 12525.67 119.50 55301.97 88888.00 2007-11-20 12:36:00.000 324 12525.70 119.55 55301.97 88888.00 2007-11-20 12:36:00.125 324 12525.65 119.47 55301.97 88888.00 2007-11-20 12:36:00.250 324 12525.60 119.50 55301.97 88888.00 2007-11-20 12:36:00.375 324 12525.60 119.53 55301.95 88888.00 2007-11-20 12:36:00.500 324 12525.65 119.55 55301.95 88888.00 2007-11-20 12:36:00.625 324 12525.73 119.55 55301.95 88888.00 2007-11-20 12:36:00.750 324 12525.67 119.53 55301.93 88888.00 2007-11-20 12:36:00.875 324 12525.65 119.53 55301.93 88888.00 2007-11-20 12:36:01.000 324 12525.75 119.60 55301.95 88888.00 2007-11-20 12:36:01.125 324 12525.77 119.60 55301.97 88888.00 2007-11-20 12:36:01.250 324 12525.70 119.62 55301.93 88888.00 2007-11-20 12:36:01.375 324 12525.65 119.55 55301.90 88888.00 2007-11-20 12:36:01.500 324 12525.65 119.47 55301.90 88888.00 2007-11-20 12:36:01.625 324 12525.67 119.35 55301.90 88888.00 2007-11-20 12:36:01.750 324 12525.65 119.35 55301.85 88888.00 2007-11-20 12:36:01.875 324 12525.67 119.38 55301.85 88888.00 2007-11-20 12:36:02.000 324 12525.67 119.33 55301.88 88888.00 2007-11-20 12:36:02.125 324 12525.62 119.22 55301.88 88888.00 2007-11-20 12:36:02.250 324 12525.58 119.15 55301.85 88888.00 2007-11-20 12:36:02.375 324 12525.62 119.15 55301.85 88888.00 2007-11-20 12:36:02.500 324 12525.75 119.12 55301.88 88888.00 2007-11-20 12:36:02.625 324 12525.75 119.08 55301.85 88888.00 2007-11-20 12:36:02.750 324 12525.75 119.03 55301.88 88888.00 2007-11-20 12:36:02.875 324 12525.83 119.03 55301.95 88888.00 2007-11-20 12:36:03.000 324 12525.80 118.90 55301.93 88888.00 2007-11-20 12:36:03.125 324 12525.75 118.85 55301.95 88888.00 2007-11-20 12:36:03.250 324 12525.80 118.85 55301.97 88888.00 2007-11-20 12:36:03.375 324 12525.85 118.72 55301.95 88888.00 2007-11-20 12:36:03.500 324 12525.90 118.62 55301.90 88888.00 2007-11-20 12:36:03.625 324 12525.88 118.62 55301.88 88888.00 2007-11-20 12:36:03.750 324 12525.90 118.53 55301.88 88888.00 2007-11-20 12:36:03.875 324 12525.90 118.47 55301.90 88888.00 2007-11-20 12:36:04.000 324 12525.92 118.45 55301.93 88888.00 2007-11-20 12:36:04.125 324 12525.92 118.38 55301.88 88888.00 2007-11-20 12:36:04.250 324 12525.92 118.30 55301.93 88888.00 2007-11-20 12:36:04.375 324 12526.10 118.28 55301.97 88888.00 2007-11-20 12:36:04.500 324 12526.17 118.28 55301.97 88888.00 2007-11-20 12:36:04.625 324 12526.23 118.25 55301.95 88888.00 2007-11-20 12:36:04.750 324 12526.15 118.20 55301.90 88888.00 2007-11-20 12:36:04.875 324 12526.15 118.17 55301.95 88888.00 2007-11-20 12:36:05.000 324 12526.25 118.15 55301.95 88888.00 2007-11-20 12:36:05.125 324 12526.30 118.17 55301.97 88888.00 2007-11-20 12:36:05.250 324 12526.33 118.12 55301.95 88888.00 2007-11-20 12:36:05.375 324 12526.40 118.17 55301.97 88888.00 2007-11-20 12:36:05.500 324 12526.42 118.17 55301.95 88888.00 2007-11-20 12:36:05.625 324 12526.38 118.10 55301.93 88888.00 2007-11-20 12:36:05.750 324 12526.40 118.10 55301.93 88888.00 2007-11-20 12:36:05.875 324 12526.42 118.20 55301.93 88888.00 2007-11-20 12:36:06.000 324 12526.40 118.20 55301.90 88888.00 2007-11-20 12:36:06.125 324 12526.48 118.25 55301.93 88888.00 2007-11-20 12:36:06.250 324 12526.58 118.28 55301.95 88888.00 2007-11-20 12:36:06.375 324 12526.62 118.35 55301.95 88888.00 2007-11-20 12:36:06.500 324 12526.55 118.38 55301.97 88888.00 2007-11-20 12:36:06.625 324 12526.50 118.40 55301.95 88888.00 2007-11-20 12:36:06.750 324 12526.45 118.45 55301.90 88888.00 2007-11-20 12:36:06.875 324 12526.48 118.45 55301.95 88888.00 2007-11-20 12:36:07.000 324 12526.50 118.53 55301.97 88888.00 2007-11-20 12:36:07.125 324 12526.52 118.60 55302.00 88888.00 2007-11-20 12:36:07.250 324 12526.50 118.65 55302.00 88888.00 2007-11-20 12:36:07.375 324 12526.52 118.67 55301.97 88888.00 2007-11-20 12:36:07.500 324 12526.42 118.67 55301.90 88888.00 2007-11-20 12:36:07.625 324 12526.40 118.70 55301.90 88888.00 2007-11-20 12:36:07.750 324 12526.45 118.75 55301.90 88888.00 2007-11-20 12:36:07.875 324 12526.42 118.75 55301.95 88888.00 2007-11-20 12:36:08.000 324 12526.45 118.75 55301.95 88888.00 2007-11-20 12:36:08.125 324 12526.45 118.85 55301.97 88888.00 2007-11-20 12:36:08.250 324 12526.42 118.85 55302.00 88888.00 2007-11-20 12:36:08.375 324 12526.42 118.88 55302.00 88888.00 2007-11-20 12:36:08.500 324 12526.48 118.83 55301.97 88888.00 2007-11-20 12:36:08.625 324 12526.50 118.80 55302.00 88888.00 2007-11-20 12:36:08.750 324 12526.42 118.85 55302.00 88888.00 2007-11-20 12:36:08.875 324 12526.38 118.88 55302.03 88888.00 2007-11-20 12:36:09.000 324 12526.38 118.92 55302.00 88888.00 2007-11-20 12:36:09.125 324 12526.35 118.85 55302.00 88888.00 2007-11-20 12:36:09.250 324 12526.38 118.80 55302.00 88888.00 2007-11-20 12:36:09.375 324 12526.42 118.83 55302.00 88888.00 2007-11-20 12:36:09.500 324 12526.42 118.88 55302.07 88888.00 2007-11-20 12:36:09.625 324 12526.42 118.88 55302.05 88888.00 2007-11-20 12:36:09.750 324 12526.40 118.90 55302.05 88888.00 2007-11-20 12:36:09.875 324 12526.33 118.85 55302.00 88888.00 2007-11-20 12:36:10.000 324 12526.33 118.92 55302.05 88888.00 2007-11-20 12:36:10.125 324 12526.40 119.00 55302.12 88888.00 2007-11-20 12:36:10.250 324 12526.33 118.97 55302.12 88888.00 2007-11-20 12:36:10.375 324 12526.30 119.00 55302.10 88888.00 2007-11-20 12:36:10.500 324 12526.30 118.97 55302.07 88888.00 2007-11-20 12:36:10.625 324 12526.30 118.95 55302.10 88888.00 2007-11-20 12:36:10.750 324 12526.35 119.00 55302.12 88888.00 2007-11-20 12:36:10.875 324 12526.38 119.03 55302.12 88888.00 2007-11-20 12:36:11.000 324 12526.38 119.03 55302.15 88888.00 2007-11-20 12:36:11.125 324 12526.30 119.00 55302.10 88888.00 2007-11-20 12:36:11.250 324 12526.30 118.95 55302.12 88888.00 2007-11-20 12:36:11.375 324 12526.45 118.97 55302.15 88888.00 2007-11-20 12:36:11.500 324 12526.45 118.97 55302.18 88888.00 2007-11-20 12:36:11.625 324 12526.33 118.90 55302.18 88888.00 2007-11-20 12:36:11.750 324 12526.23 118.88 55302.12 88888.00 2007-11-20 12:36:11.875 324 12526.15 118.80 55302.15 88888.00 2007-11-20 12:36:12.000 324 12526.23 118.83 55302.22 88888.00 2007-11-20 12:36:12.125 324 12526.27 118.83 55302.25 88888.00 2007-11-20 12:36:12.250 324 12526.17 118.70 55302.22 88888.00 2007-11-20 12:36:12.375 324 12526.17 118.67 55302.25 88888.00 2007-11-20 12:36:12.500 324 12526.15 118.62 55302.28 88888.00 2007-11-20 12:36:12.625 324 12526.17 118.60 55302.30 88888.00 2007-11-20 12:36:12.750 324 12526.23 118.58 55302.30 88888.00 2007-11-20 12:36:12.875 324 12526.15 118.45 55302.28 88888.00 2007-11-20 12:36:13.000 324 12526.12 118.40 55302.32 88888.00 2007-11-20 12:36:13.125 324 12526.15 118.38 55302.35 88888.00 2007-11-20 12:36:13.250 324 12526.10 118.28 55302.35 88888.00 2007-11-20 12:36:13.375 324 12526.15 118.25 55302.40 88888.00 2007-11-20 12:36:13.500 324 12526.17 118.22 55302.43 88888.00 2007-11-20 12:36:13.625 324 12526.15 118.12 55302.40 88888.00 2007-11-20 12:36:13.750 324 12526.08 118.08 55302.40 88888.00 2007-11-20 12:36:13.875 324 12526.00 118.08 55302.43 88888.00 2007-11-20 12:36:14.000 324 12526.10 117.97 55302.45 88888.00 2007-11-20 12:36:14.125 324 12526.08 117.88 55302.50 88888.00 2007-11-20 12:36:14.250 324 12526.05 117.83 55302.50 88888.00 2007-11-20 12:36:14.375 324 12526.15 117.85 55302.53 88888.00 2007-11-20 12:36:14.500 324 12526.17 117.83 55302.55 88888.00 2007-11-20 12:36:14.625 324 12526.17 117.75 55302.53 88888.00 2007-11-20 12:36:14.750 324 12526.23 117.72 55302.53 88888.00 2007-11-20 12:36:14.875 324 12526.25 117.70 55302.55 88888.00 2007-11-20 12:36:15.000 324 12526.10 117.67 55302.55 88888.00 2007-11-20 12:36:15.125 324 12526.15 117.60 55302.53 88888.00 2007-11-20 12:36:15.250 324 12526.25 117.60 55302.57 88888.00 2007-11-20 12:36:15.375 324 12526.25 117.60 55302.57 88888.00 2007-11-20 12:36:15.500 324 12526.33 117.60 55302.57 88888.00 2007-11-20 12:36:15.625 324 12526.35 117.60 55302.57 88888.00 2007-11-20 12:36:15.750 324 12526.30 117.53 55302.57 88888.00 2007-11-20 12:36:15.875 324 12526.30 117.53 55302.62 88888.00 2007-11-20 12:36:16.000 324 12526.40 117.55 55302.65 88888.00 2007-11-20 12:36:16.125 324 12526.42 117.60 55302.70 88888.00 2007-11-20 12:36:16.250 324 12526.45 117.60 55302.68 88888.00 2007-11-20 12:36:16.375 324 12526.45 117.53 55302.68 88888.00 2007-11-20 12:36:16.500 324 12526.45 117.45 55302.68 88888.00 2007-11-20 12:36:16.625 324 12526.45 117.45 55302.75 88888.00 2007-11-20 12:36:16.750 324 12526.55 117.55 55302.78 88888.00 2007-11-20 12:36:16.875 324 12526.48 117.47 55302.75 88888.00 2007-11-20 12:36:17.000 324 12526.45 117.33 55302.72 88888.00 2007-11-20 12:36:17.125 324 12526.48 117.28 55302.72 88888.00 2007-11-20 12:36:17.250 324 12526.55 117.30 55302.72 88888.00 2007-11-20 12:36:17.375 324 12526.62 117.25 55302.78 88888.00 2007-11-20 12:36:17.500 324 12526.52 117.22 55302.80 88888.00 2007-11-20 12:36:17.625 324 12526.55 117.25 55302.82 88888.00 2007-11-20 12:36:17.750 324 12526.55 117.17 55302.80 88888.00 2007-11-20 12:36:17.875 324 12526.50 117.03 55302.78 88888.00 2007-11-20 12:36:18.000 324 12526.45 117.05 55302.78 88888.00 2007-11-20 12:36:18.125 324 12526.45 117.12 55302.85 88888.00 2007-11-20 12:36:18.250 324 12526.48 117.05 55302.90 88888.00 2007-11-20 12:36:18.375 324 12526.50 117.00 55302.88 88888.00 2007-11-20 12:36:18.500 324 12526.48 116.92 55302.90 88888.00 2007-11-20 12:36:18.625 324 12526.42 116.88 55302.88 88888.00 2007-11-20 12:36:18.750 324 12526.38 116.83 55302.88 88888.00 2007-11-20 12:36:18.875 324 12526.33 116.78 55302.90 88888.00 2007-11-20 12:36:19.000 324 12526.35 116.75 55302.93 88888.00 2007-11-20 12:36:19.125 324 12526.45 116.85 55303.00 88888.00 2007-11-20 12:36:19.250 324 12526.45 116.85 55303.00 88888.00 2007-11-20 12:36:19.375 324 12526.40 116.72 55303.00 88888.00 2007-11-20 12:36:19.500 324 12526.35 116.67 55303.00 88888.00 2007-11-20 12:36:19.625 324 12526.40 116.67 55303.03 88888.00 2007-11-20 12:36:19.750 324 12526.40 116.70 55303.10 88888.00 2007-11-20 12:36:19.875 324 12526.35 116.72 55303.12 88888.00 2007-11-20 12:36:20.000 324 12526.23 116.65 55303.10 88888.00 2007-11-20 12:36:20.125 324 12526.20 116.60 55303.10 88888.00 2007-11-20 12:36:20.250 324 12526.17 116.62 55303.10 88888.00 2007-11-20 12:36:20.375 324 12526.15 116.60 55303.10 88888.00 2007-11-20 12:36:20.500 324 12526.08 116.58 55303.12 88888.00 2007-11-20 12:36:20.625 324 12526.15 116.60 55303.18 88888.00 2007-11-20 12:36:20.750 324 12526.23 116.60 55303.20 88888.00 2007-11-20 12:36:20.875 324 12526.15 116.47 55303.18 88888.00 2007-11-20 12:36:21.000 324 12526.08 116.50 55303.18 88888.00 2007-11-20 12:36:21.125 324 12526.12 116.62 55303.22 88888.00 2007-11-20 12:36:21.250 324 12526.05 116.62 55303.25 88888.00 2007-11-20 12:36:21.375 324 12525.92 116.47 55303.22 88888.00 2007-11-20 12:36:21.500 324 12525.92 116.47 55303.22 88888.00 2007-11-20 12:36:21.625 324 12525.95 116.58 55303.28 88888.00 2007-11-20 12:36:21.750 324 12526.02 116.55 55303.28 88888.00 2007-11-20 12:36:21.875 324 12526.00 116.47 55303.28 88888.00 2007-11-20 12:36:22.000 324 12526.00 116.45 55303.30 88888.00 2007-11-20 12:36:22.125 324 12525.98 116.45 55303.35 88888.00 2007-11-20 12:36:22.250 324 12525.95 116.42 55303.32 88888.00 2007-11-20 12:36:22.375 324 12526.05 116.42 55303.38 88888.00 2007-11-20 12:36:22.500 324 12526.08 116.40 55303.40 88888.00 2007-11-20 12:36:22.625 324 12526.02 116.35 55303.38 88888.00 2007-11-20 12:36:22.750 324 12526.05 116.28 55303.38 88888.00 2007-11-20 12:36:22.875 324 12526.10 116.15 55303.38 88888.00 2007-11-20 12:36:23.000 324 12526.10 116.08 55303.38 88888.00 2007-11-20 12:36:23.125 324 12526.17 116.05 55303.40 88888.00 2007-11-20 12:36:23.250 324 12526.12 116.00 55303.43 88888.00 2007-11-20 12:36:23.375 324 12526.20 116.00 55303.43 88888.00 2007-11-20 12:36:23.500 324 12526.30 115.88 55303.45 88888.00 2007-11-20 12:36:23.625 324 12526.27 115.72 55303.45 88888.00 2007-11-20 12:36:23.750 324 12526.33 115.62 55303.45 88888.00 2007-11-20 12:36:23.875 324 12526.38 115.53 55303.45 88888.00 2007-11-20 12:36:24.000 324 12526.45 115.50 55303.43 88888.00 2007-11-20 12:36:24.125 324 12526.50 115.47 55303.45 88888.00 2007-11-20 12:36:24.250 324 12526.55 115.35 55303.45 88888.00 2007-11-20 12:36:24.375 324 12526.52 115.25 55303.43 88888.00 2007-11-20 12:36:24.500 324 12526.60 115.20 55303.47 88888.00 2007-11-20 12:36:24.625 324 12526.67 115.15 55303.50 88888.00 2007-11-20 12:36:24.750 324 12526.75 115.12 55303.53 88888.00 2007-11-20 12:36:24.875 324 12526.80 115.05 55303.50 88888.00 2007-11-20 12:36:25.000 324 12526.77 114.92 55303.45 88888.00 2007-11-20 12:36:25.125 324 12526.77 114.90 55303.50 88888.00 2007-11-20 12:36:25.250 324 12526.83 114.90 55303.53 88888.00 2007-11-20 12:36:25.375 324 12526.85 114.90 55303.55 88888.00 2007-11-20 12:36:25.500 324 12526.85 114.85 55303.53 88888.00 2007-11-20 12:36:25.625 324 12526.83 114.80 55303.57 88888.00 2007-11-20 12:36:25.750 324 12526.83 114.85 55303.57 88888.00 2007-11-20 12:36:25.875 324 12526.83 114.88 55303.55 88888.00 2007-11-20 12:36:26.000 324 12526.85 114.85 55303.55 88888.00 2007-11-20 12:36:26.125 324 12526.90 114.85 55303.60 88888.00 2007-11-20 12:36:26.250 324 12526.90 114.85 55303.60 88888.00 2007-11-20 12:36:26.375 324 12526.95 114.92 55303.57 88888.00 2007-11-20 12:36:26.500 324 12526.98 114.90 55303.57 88888.00 2007-11-20 12:36:26.625 324 12526.95 114.90 55303.57 88888.00 2007-11-20 12:36:26.750 324 12526.88 114.88 55303.60 88888.00 2007-11-20 12:36:26.875 324 12526.85 114.95 55303.60 88888.00 2007-11-20 12:36:27.000 324 12526.90 114.95 55303.55 88888.00 2007-11-20 12:36:27.125 324 12526.90 114.95 55303.55 88888.00 2007-11-20 12:36:27.250 324 12526.88 115.00 55303.60 88888.00 2007-11-20 12:36:27.375 324 12526.92 115.05 55303.60 88888.00 2007-11-20 12:36:27.500 324 12526.90 115.05 55303.60 88888.00 2007-11-20 12:36:27.625 324 12526.85 115.10 55303.60 88888.00 2007-11-20 12:36:27.750 324 12526.83 115.15 55303.62 88888.00 2007-11-20 12:36:27.875 324 12526.80 115.17 55303.62 88888.00 2007-11-20 12:36:28.000 324 12526.77 115.20 55303.62 88888.00 2007-11-20 12:36:28.125 324 12526.73 115.20 55303.65 88888.00 2007-11-20 12:36:28.250 324 12526.65 115.17 55303.65 88888.00 2007-11-20 12:36:28.375 324 12526.70 115.20 55303.62 88888.00 2007-11-20 12:36:28.500 324 12526.73 115.22 55303.68 88888.00 2007-11-20 12:36:28.625 324 12526.73 115.22 55303.65 88888.00 2007-11-20 12:36:28.750 324 12526.67 115.20 55303.62 88888.00 2007-11-20 12:36:28.875 324 12526.70 115.25 55303.65 88888.00 2007-11-20 12:36:29.000 324 12526.75 115.30 55303.65 88888.00 2007-11-20 12:36:29.125 324 12526.70 115.33 55303.70 88888.00 2007-11-20 12:36:29.250 324 12526.58 115.33 55303.68 88888.00 2007-11-20 12:36:29.375 324 12526.62 115.33 55303.70 88888.00 2007-11-20 12:36:29.500 324 12526.60 115.30 55303.70 88888.00 2007-11-20 12:36:29.625 324 12526.52 115.30 55303.68 88888.00 2007-11-20 12:36:29.750 324 12526.52 115.35 55303.70 88888.00 2007-11-20 12:36:29.875 324 12526.52 115.33 55303.70 88888.00 2007-11-20 12:36:30.000 324 12526.55 115.25 55303.72 88888.00 2007-11-20 12:36:30.125 324 12526.58 115.30 55303.80 88888.00 2007-11-20 12:36:30.250 324 12526.50 115.38 55303.75 88888.00 2007-11-20 12:36:30.375 324 12526.48 115.38 55303.75 88888.00 2007-11-20 12:36:30.500 324 12526.42 115.35 55303.80 88888.00 2007-11-20 12:36:30.625 324 12526.40 115.35 55303.80 88888.00 2007-11-20 12:36:30.750 324 12526.45 115.33 55303.78 88888.00 2007-11-20 12:36:30.875 324 12526.40 115.33 55303.78 88888.00 2007-11-20 12:36:31.000 324 12526.30 115.28 55303.75 88888.00 2007-11-20 12:36:31.125 324 12526.27 115.28 55303.78 88888.00 2007-11-20 12:36:31.250 324 12526.20 115.22 55303.75 88888.00 2007-11-20 12:36:31.375 324 12526.17 115.28 55303.75 88888.00 2007-11-20 12:36:31.500 324 12526.12 115.22 55303.75 88888.00 2007-11-20 12:36:31.625 324 12526.12 115.22 55303.78 88888.00 2007-11-20 12:36:31.750 324 12526.15 115.17 55303.78 88888.00 2007-11-20 12:36:31.875 324 12526.12 115.10 55303.78 88888.00 2007-11-20 12:36:32.000 324 12526.15 115.15 55303.80 88888.00 2007-11-20 12:36:32.125 324 12526.17 115.15 55303.82 88888.00 2007-11-20 12:36:32.250 324 12526.10 115.12 55303.85 88888.00 2007-11-20 12:36:32.375 324 12526.02 115.05 55303.85 88888.00 2007-11-20 12:36:32.500 324 12525.98 115.05 55303.88 88888.00 2007-11-20 12:36:32.625 324 12526.02 115.03 55303.90 88888.00 2007-11-20 12:36:32.750 324 12526.02 114.90 55303.88 88888.00 2007-11-20 12:36:32.875 324 12525.98 114.83 55303.88 88888.00 2007-11-20 12:36:33.000 324 12525.95 114.80 55303.85 88888.00 2007-11-20 12:36:33.125 324 12526.05 114.70 55303.88 88888.00 2007-11-20 12:36:33.250 324 12526.05 114.62 55303.90 88888.00 2007-11-20 12:36:33.375 324 12526.12 114.55 55303.88 88888.00 2007-11-20 12:36:33.500 324 12526.10 114.47 55303.90 88888.00 2007-11-20 12:36:33.625 324 12526.05 114.42 55303.93 88888.00 2007-11-20 12:36:33.750 324 12526.00 114.40 55303.95 88888.00 2007-11-20 12:36:33.875 324 12525.95 114.25 55303.95 88888.00 2007-11-20 12:36:34.000 324 12525.95 114.08 55303.93 88888.00 2007-11-20 12:36:34.125 324 12525.98 113.95 55304.00 88888.00 2007-11-20 12:36:34.250 324 12526.00 113.92 55304.00 88888.00 2007-11-20 12:36:34.375 324 12526.00 113.83 55303.97 88888.00 2007-11-20 12:36:34.500 324 12526.00 113.70 55303.97 88888.00 2007-11-20 12:36:34.625 324 12526.02 113.67 55304.03 88888.00 2007-11-20 12:36:34.750 324 12525.98 113.50 55304.00 88888.00 2007-11-20 12:36:34.875 324 12526.00 113.40 55304.00 88888.00 2007-11-20 12:36:35.000 324 12525.98 113.28 55304.03 88888.00 2007-11-20 12:36:35.125 324 12525.98 113.20 55304.03 88888.00 2007-11-20 12:36:35.250 324 12525.98 113.08 55304.05 88888.00 2007-11-20 12:36:35.375 324 12525.98 112.95 55304.03 88888.00 2007-11-20 12:36:35.500 324 12525.98 112.90 55304.03 88888.00 2007-11-20 12:36:35.625 324 12525.98 112.83 55304.05 88888.00 2007-11-20 12:36:35.750 324 12526.02 112.72 55304.10 88888.00 2007-11-20 12:36:35.875 324 12526.05 112.65 55304.12 88888.00 2007-11-20 12:36:36.000 324 12526.00 112.55 55304.10 88888.00 2007-11-20 12:36:36.125 324 12526.00 112.47 55304.10 88888.00 2007-11-20 12:36:36.250 324 12525.95 112.40 55304.12 88888.00 2007-11-20 12:36:36.375 324 12525.90 112.30 55304.15 88888.00 2007-11-20 12:36:36.500 324 12525.88 112.28 55304.18 88888.00 2007-11-20 12:36:36.625 324 12525.77 112.20 55304.18 88888.00 2007-11-20 12:36:36.750 324 12525.75 112.10 55304.18 88888.00 2007-11-20 12:36:36.875 324 12525.70 112.05 55304.20 88888.00 2007-11-20 12:36:37.000 324 12525.67 112.00 55304.22 88888.00 2007-11-20 12:36:37.125 324 12525.58 111.90 55304.22 88888.00 2007-11-20 12:36:37.250 324 12525.38 111.80 55304.22 88888.00 2007-11-20 12:36:37.375 324 12525.40 111.78 55304.22 88888.00 2007-11-20 12:36:37.500 324 12525.48 111.70 55304.28 88888.00 2007-11-20 12:36:37.625 324 12525.40 111.58 55304.28 88888.00 2007-11-20 12:36:37.750 324 12525.23 111.53 55304.30 88888.00 2007-11-20 12:36:37.875 324 12525.23 111.47 55304.32 88888.00 2007-11-20 12:36:38.000 324 12525.25 111.40 55304.35 88888.00 2007-11-20 12:36:38.125 324 12525.17 111.35 55304.35 88888.00 2007-11-20 12:36:38.250 324 12525.02 111.22 55304.38 88888.00 2007-11-20 12:36:38.375 324 12524.98 111.12 55304.43 88888.00 2007-11-20 12:36:38.500 324 12524.85 111.03 55304.40 88888.00 2007-11-20 12:36:38.625 324 12524.75 111.03 55304.43 88888.00 2007-11-20 12:36:38.750 324 12524.73 111.03 55304.45 88888.00 2007-11-20 12:36:38.875 324 12524.75 110.92 55304.43 88888.00 2007-11-20 12:36:39.000 324 12524.65 110.78 55304.35 88888.00 2007-11-20 12:36:39.125 324 12524.58 110.67 55304.45 88888.00 2007-11-20 12:36:39.250 324 12524.42 110.67 55304.50 88888.00 2007-11-20 12:36:39.375 324 12524.33 110.67 55304.53 88888.00 2007-11-20 12:36:39.500 324 12524.25 110.60 55304.55 88888.00 2007-11-20 12:36:39.625 324 12524.20 110.58 55304.55 88888.00 2007-11-20 12:36:39.750 324 12524.10 110.42 55304.55 88888.00 2007-11-20 12:36:39.875 324 12524.05 110.35 55304.60 88888.00 2007-11-20 12:36:40.000 324 12524.02 110.38 55304.60 88888.00 2007-11-20 12:36:40.125 324 12524.00 110.40 55304.68 88888.00 2007-11-20 12:36:40.250 324 12523.80 110.20 55304.68 88888.00 2007-11-20 12:36:40.375 324 12523.58 110.20 55304.68 88888.00 2007-11-20 12:36:40.500 324 12523.50 110.08 55304.70 88888.00 2007-11-20 12:36:40.625 324 12523.50 110.08 55304.75 88888.00 2007-11-20 12:36:40.750 324 12523.50 110.00 55304.78 88888.00 2007-11-20 12:36:40.875 324 12523.35 109.92 55304.82 88888.00 2007-11-20 12:36:41.000 324 12523.17 109.92 55304.80 88888.00 2007-11-20 12:36:41.125 324 12523.05 109.88 55304.80 88888.00 2007-11-20 12:36:41.250 324 12522.88 109.70 55304.80 88888.00 2007-11-20 12:36:41.375 324 12522.80 109.65 55304.82 88888.00 2007-11-20 12:36:41.500 324 12522.73 109.60 55304.85 88888.00 2007-11-20 12:36:41.625 324 12522.65 109.60 55304.88 88888.00 2007-11-20 12:36:41.750 324 12522.55 109.55 55304.85 88888.00 2007-11-20 12:36:41.875 324 12522.52 109.42 55304.85 88888.00 2007-11-20 12:36:42.000 324 12522.45 109.33 55304.90 88888.00 2007-11-20 12:36:42.125 324 12522.38 109.30 55304.95 88888.00 2007-11-20 12:36:42.250 324 12522.33 109.22 55305.00 88888.00 2007-11-20 12:36:42.375 324 12522.25 109.12 55304.95 88888.00 2007-11-20 12:36:42.500 324 12522.20 109.00 55304.97 88888.00 2007-11-20 12:36:42.625 324 12522.17 108.95 55304.97 88888.00 2007-11-20 12:36:42.750 324 12522.12 108.88 55305.03 88888.00 2007-11-20 12:36:42.875 324 12522.10 108.83 55305.00 88888.00 2007-11-20 12:36:43.000 324 12522.12 108.78 55305.03 88888.00 2007-11-20 12:36:43.125 324 12522.10 108.67 55305.05 88888.00 2007-11-20 12:36:43.250 324 12521.98 108.53 55305.05 88888.00 2007-11-20 12:36:43.375 324 12521.90 108.45 55305.07 88888.00 2007-11-20 12:36:43.500 324 12522.00 108.47 55305.10 88888.00 2007-11-20 12:36:43.625 324 12522.02 108.38 55305.07 88888.00 2007-11-20 12:36:43.750 324 12522.02 108.28 55305.07 88888.00 2007-11-20 12:36:43.875 324 12522.02 108.20 55305.10 88888.00 2007-11-20 12:36:44.000 324 12522.05 108.15 55305.10 88888.00 2007-11-20 12:36:44.125 324 12522.00 108.17 55305.15 88888.00 2007-11-20 12:36:44.250 324 12521.98 108.12 55305.18 88888.00 2007-11-20 12:36:44.375 324 12521.95 108.08 55305.15 88888.00 2007-11-20 12:36:44.500 324 12522.02 108.05 55305.18 88888.00 2007-11-20 12:36:44.625 324 12522.02 108.03 55305.15 88888.00 2007-11-20 12:36:44.750 324 12522.00 107.95 55305.18 88888.00 2007-11-20 12:36:44.875 324 12522.00 107.90 55305.18 88888.00 2007-11-20 12:36:45.000 324 12522.00 107.85 55305.18 88888.00 2007-11-20 12:36:45.125 324 12521.98 107.90 55305.18 88888.00 2007-11-20 12:36:45.250 324 12521.95 107.80 55305.15 88888.00 2007-11-20 12:36:45.375 324 12521.90 107.72 55305.10 88888.00 2007-11-20 12:36:45.500 324 12521.95 107.75 55305.12 88888.00 2007-11-20 12:36:45.625 324 12522.02 107.80 55305.18 88888.00 2007-11-20 12:36:45.750 324 12521.98 107.75 55305.18 88888.00 2007-11-20 12:36:45.875 324 12522.00 107.75 55305.18 88888.00 2007-11-20 12:36:46.000 324 12522.00 107.78 55305.20 88888.00 2007-11-20 12:36:46.125 324 12522.00 107.80 55305.20 88888.00 2007-11-20 12:36:46.250 324 12521.98 107.67 55305.18 88888.00 2007-11-20 12:36:46.375 324 12521.98 107.62 55305.18 88888.00 2007-11-20 12:36:46.500 324 12521.95 107.65 55305.12 88888.00 2007-11-20 12:36:46.625 324 12521.90 107.65 55305.10 88888.00 2007-11-20 12:36:46.750 324 12521.90 107.70 55305.10 88888.00 2007-11-20 12:36:46.875 324 12521.92 107.72 55305.15 88888.00 2007-11-20 12:36:47.000 324 12521.98 107.75 55305.18 88888.00 2007-11-20 12:36:47.125 324 12521.88 107.75 55305.15 88888.00 2007-11-20 12:36:47.250 324 12521.77 107.70 55305.12 88888.00 2007-11-20 12:36:47.375 324 12521.80 107.75 55305.15 88888.00 2007-11-20 12:36:47.500 324 12521.80 107.75 55305.12 88888.00 2007-11-20 12:36:47.625 324 12521.77 107.78 55305.15 88888.00 2007-11-20 12:36:47.750 324 12521.73 107.75 55305.12 88888.00 2007-11-20 12:36:47.875 324 12521.70 107.67 55305.12 88888.00 2007-11-20 12:36:48.000 324 12521.65 107.67 55305.12 88888.00 2007-11-20 12:36:48.125 324 12521.67 107.78 55305.18 88888.00 2007-11-20 12:36:48.250 324 12521.67 107.75 55305.18 88888.00 2007-11-20 12:36:48.375 324 12521.67 107.72 55305.18 88888.00 2007-11-20 12:36:48.500 324 12521.58 107.67 55305.18 88888.00 2007-11-20 12:36:48.625 324 12521.52 107.67 55305.18 88888.00 2007-11-20 12:36:48.750 324 12521.50 107.67 55305.20 88888.00 2007-11-20 12:36:48.875 324 12521.45 107.70 55305.20 88888.00 2007-11-20 12:36:49.000 324 12521.40 107.65 55305.20 88888.00 2007-11-20 12:36:49.125 324 12521.38 107.58 55305.20 88888.00 2007-11-20 12:36:49.250 324 12521.35 107.60 55305.25 88888.00 2007-11-20 12:36:49.375 324 12521.33 107.58 55305.22 88888.00 2007-11-20 12:36:49.500 324 12521.25 107.53 55305.28 88888.00 2007-11-20 12:36:49.625 324 12521.25 107.53 55305.25 88888.00 2007-11-20 12:36:49.750 324 12521.15 107.45 55305.25 88888.00 2007-11-20 12:36:49.875 324 12521.15 107.40 55305.30 88888.00 2007-11-20 12:36:50.000 324 12521.12 107.35 55305.25 88888.00 2007-11-20 12:36:50.125 324 12521.12 107.28 55305.22 88888.00 2007-11-20 12:36:50.250 324 12521.05 107.25 55305.28 88888.00 2007-11-20 12:36:50.375 324 12521.05 107.28 55305.28 88888.00 2007-11-20 12:36:50.500 324 12521.02 107.22 55305.28 88888.00 2007-11-20 12:36:50.625 324 12521.00 107.20 55305.30 88888.00 2007-11-20 12:36:50.750 324 12521.02 107.15 55305.28 88888.00 2007-11-20 12:36:50.875 324 12521.02 107.12 55305.25 88888.00 2007-11-20 12:36:51.000 324 12521.00 107.10 55305.30 88888.00 2007-11-20 12:36:51.125 324 12521.05 107.03 55305.30 88888.00 2007-11-20 12:36:51.250 324 12521.10 106.95 55305.32 88888.00 2007-11-20 12:36:51.375 324 12521.12 106.97 55305.30 88888.00 2007-11-20 12:36:51.500 324 12521.15 106.97 55305.28 88888.00 2007-11-20 12:36:51.625 324 12521.17 106.90 55305.25 88888.00 2007-11-20 12:36:51.750 324 12521.17 106.80 55305.28 88888.00 2007-11-20 12:36:51.875 324 12521.20 106.75 55305.28 88888.00 2007-11-20 12:36:52.000 324 12521.27 106.78 55305.30 88888.00 2007-11-20 12:36:52.125 324 12521.33 106.72 55305.32 88888.00 2007-11-20 12:36:52.250 324 12521.42 106.65 55305.35 88888.00 2007-11-20 12:36:52.375 324 12521.45 106.60 55305.32 88888.00 2007-11-20 12:36:52.500 324 12521.45 106.58 55305.30 88888.00 2007-11-20 12:36:52.625 324 12521.52 106.53 55305.30 88888.00 2007-11-20 12:36:52.750 324 12521.65 106.47 55305.32 88888.00 2007-11-20 12:36:52.875 324 12521.62 106.40 55305.22 88888.00 2007-11-20 12:36:53.000 324 12521.65 106.38 55305.25 88888.00 2007-11-20 12:36:53.125 324 12521.70 106.35 55305.30 88888.00 2007-11-20 12:36:53.250 324 12521.75 106.35 55305.32 88888.00 2007-11-20 12:36:53.375 324 12521.83 106.35 55305.28 88888.00 2007-11-20 12:36:53.500 324 12521.77 106.25 55305.25 88888.00 2007-11-20 12:36:53.625 324 12521.77 106.22 55305.25 88888.00 2007-11-20 12:36:53.750 324 12521.75 106.22 55305.30 88888.00 2007-11-20 12:36:53.875 324 12521.75 106.22 55305.35 88888.00 2007-11-20 12:36:54.000 324 12521.75 106.17 55305.32 88888.00 2007-11-20 12:36:54.125 324 12521.83 106.15 55305.30 88888.00 2007-11-20 12:36:54.250 324 12521.88 106.20 55305.28 88888.00 2007-11-20 12:36:54.375 324 12521.95 106.22 55305.28 88888.00 2007-11-20 12:36:54.500 324 12521.92 106.20 55305.25 88888.00 2007-11-20 12:36:54.625 324 12521.90 106.20 55305.25 88888.00 2007-11-20 12:36:54.750 324 12521.77 106.15 55305.25 88888.00 2007-11-20 12:36:54.875 324 12521.73 106.15 55305.25 88888.00 2007-11-20 12:36:55.000 324 12521.80 106.15 55305.28 88888.00 2007-11-20 12:36:55.125 324 12521.75 106.17 55305.28 88888.00 2007-11-20 12:36:55.250 324 12521.62 106.20 55305.25 88888.00 2007-11-20 12:36:55.375 324 12521.58 106.17 55305.25 88888.00 2007-11-20 12:36:55.500 324 12521.58 106.22 55305.28 88888.00 2007-11-20 12:36:55.625 324 12521.60 106.28 55305.32 88888.00 2007-11-20 12:36:55.750 324 12521.50 106.25 55305.32 88888.00 2007-11-20 12:36:55.875 324 12521.42 106.25 55305.30 88888.00 2007-11-20 12:36:56.000 324 12521.45 106.25 55305.28 88888.00 2007-11-20 12:36:56.125 324 12521.40 106.28 55305.25 88888.00 2007-11-20 12:36:56.250 324 12521.40 106.33 55305.30 88888.00 2007-11-20 12:36:56.375 324 12521.42 106.30 55305.28 88888.00 2007-11-20 12:36:56.500 324 12521.40 106.30 55305.25 88888.00 2007-11-20 12:36:56.625 324 12521.35 106.28 55305.25 88888.00 2007-11-20 12:36:56.750 324 12521.27 106.25 55305.28 88888.00 2007-11-20 12:36:56.875 324 12521.25 106.33 55305.28 88888.00 2007-11-20 12:36:57.000 324 12521.17 106.30 55305.25 88888.00 2007-11-20 12:36:57.125 324 12521.20 106.33 55305.30 88888.00 2007-11-20 12:36:57.250 324 12521.23 106.25 55305.28 88888.00 2007-11-20 12:36:57.375 324 12521.25 106.28 55305.28 88888.00 2007-11-20 12:36:57.500 324 12521.20 106.33 55305.28 88888.00 2007-11-20 12:36:57.625 324 12521.10 106.25 55305.28 88888.00 2007-11-20 12:36:57.750 324 12521.08 106.28 55305.30 88888.00 2007-11-20 12:36:57.875 324 12521.12 106.28 55305.32 88888.00 2007-11-20 12:36:58.000 324 12520.98 106.22 55305.30 88888.00 2007-11-20 12:36:58.125 324 12520.95 106.15 55305.30 88888.00 2007-11-20 12:36:58.250 324 12520.95 106.15 55305.32 88888.00 2007-11-20 12:36:58.375 324 12521.00 106.15 55305.32 88888.00 2007-11-20 12:36:58.500 324 12520.98 106.10 55305.30 88888.00 2007-11-20 12:36:58.625 324 12520.90 106.10 55305.30 88888.00 2007-11-20 12:36:58.750 324 12520.90 106.10 55305.28 88888.00 2007-11-20 12:36:58.875 324 12520.98 106.17 55305.30 88888.00 2007-11-20 12:36:59.000 324 12520.92 106.12 55305.28 88888.00 2007-11-20 12:36:59.125 324 12520.83 105.97 55305.28 88888.00 2007-11-20 12:36:59.250 324 12520.73 105.95 55305.28 88888.00 2007-11-20 12:36:59.375 324 12520.73 106.03 55305.30 88888.00 2007-11-20 12:36:59.500 324 12520.73 106.03 55305.32 88888.00 2007-11-20 12:36:59.625 324 12520.70 106.05 55305.32 88888.00 2007-11-20 12:36:59.750 324 12520.73 106.05 55305.30 88888.00 2007-11-20 12:36:59.875 324 12520.73 106.03 55305.35 88888.00 2007-11-20 12:37:00.000 324 12520.60 106.03 55305.35 88888.00 2007-11-20 12:37:00.125 324 12520.45 106.05 55305.32 88888.00 2007-11-20 12:37:00.250 324 12520.38 106.05 55305.30 88888.00 2007-11-20 12:37:00.375 324 12520.38 106.08 55305.32 88888.00 2007-11-20 12:37:00.500 324 12520.35 106.10 55305.38 88888.00 2007-11-20 12:37:00.625 324 12520.38 106.15 55305.40 88888.00 2007-11-20 12:37:00.750 324 12520.25 106.05 55305.40 88888.00 2007-11-20 12:37:00.875 324 12520.15 106.03 55305.38 88888.00 2007-11-20 12:37:01.000 324 12520.15 106.05 55305.40 88888.00 2007-11-20 12:37:01.125 324 12520.10 106.10 55305.43 88888.00 2007-11-20 12:37:01.250 324 12520.12 106.05 55305.45 88888.00 2007-11-20 12:37:01.375 324 12520.02 106.03 55305.43 88888.00 2007-11-20 12:37:01.500 324 12519.90 106.03 55305.43 88888.00 2007-11-20 12:37:01.625 324 12519.92 106.05 55305.45 88888.00 2007-11-20 12:37:01.750 324 12519.95 106.12 55305.50 88888.00 2007-11-20 12:37:01.875 324 12519.88 106.10 55305.50 88888.00 2007-11-20 12:37:02.000 324 12519.70 106.00 55305.43 88888.00 2007-11-20 12:37:02.125 324 12519.62 105.97 55305.45 88888.00 2007-11-20 12:37:02.250 324 12519.62 106.00 55305.50 88888.00 2007-11-20 12:37:02.375 324 12519.55 106.03 55305.50 88888.00 2007-11-20 12:37:02.500 324 12519.42 106.03 55305.50 88888.00 2007-11-20 12:37:02.625 324 12519.52 106.05 55305.50 88888.00 2007-11-20 12:37:02.750 324 12519.58 106.03 55305.55 88888.00 2007-11-20 12:37:02.875 324 12519.60 106.03 55305.57 88888.00 2007-11-20 12:37:03.000 324 12519.58 106.00 55305.60 88888.00 2007-11-20 12:37:03.125 324 12519.40 105.88 55305.53 88888.00 2007-11-20 12:37:03.250 324 12519.33 105.83 55305.55 88888.00 2007-11-20 12:37:03.375 324 12519.40 105.92 55305.60 88888.00 2007-11-20 12:37:03.500 324 12519.45 106.03 55305.65 88888.00 2007-11-20 12:37:03.625 324 12519.48 106.05 55305.65 88888.00 2007-11-20 12:37:03.750 324 12519.38 106.05 55305.65 88888.00 2007-11-20 12:37:03.875 324 12519.25 106.08 55305.62 88888.00 2007-11-20 12:37:04.000 324 12519.12 106.03 55305.60 88888.00 2007-11-20 12:37:04.125 324 12519.12 106.08 55305.60 88888.00 2007-11-20 12:37:04.250 324 12519.08 106.08 55305.60 88888.00 2007-11-20 12:37:04.375 324 12519.05 106.05 55305.60 88888.00 2007-11-20 12:37:04.500 324 12519.05 106.12 55305.62 88888.00 2007-11-20 12:37:04.625 324 12519.00 106.20 55305.65 88888.00 2007-11-20 12:37:04.750 324 12519.02 106.30 55305.65 88888.00 2007-11-20 12:37:04.875 324 12518.98 106.35 55305.68 88888.00 2007-11-20 12:37:05.000 324 12518.95 106.50 55305.70 88888.00 2007-11-20 12:37:05.125 324 12518.90 106.55 55305.72 88888.00 2007-11-20 12:37:05.250 324 12518.77 106.58 55305.68 88888.00 2007-11-20 12:37:05.375 324 12518.83 106.65 55305.72 88888.00 2007-11-20 12:37:05.500 324 12518.75 106.75 55305.72 88888.00 2007-11-20 12:37:05.625 324 12518.67 106.78 55305.72 88888.00 2007-11-20 12:37:05.750 324 12518.62 106.85 55305.72 88888.00 2007-11-20 12:37:05.875 324 12518.65 107.08 55305.75 88888.00 2007-11-20 12:37:06.000 324 12518.65 107.20 55305.75 88888.00 2007-11-20 12:37:06.125 324 12518.62 107.25 55305.72 88888.00 2007-11-20 12:37:06.250 324 12518.52 107.33 55305.72 88888.00 2007-11-20 12:37:06.375 324 12518.52 107.42 55305.70 88888.00 2007-11-20 12:37:06.500 324 12518.48 107.53 55305.70 88888.00 2007-11-20 12:37:06.625 324 12518.45 107.60 55305.70 88888.00 2007-11-20 12:37:06.750 324 12518.42 107.67 55305.70 88888.00 2007-11-20 12:37:06.875 324 12518.45 107.78 55305.72 88888.00 2007-11-20 12:37:07.000 324 12518.38 107.90 55305.72 88888.00 2007-11-20 12:37:07.125 324 12518.30 107.90 55305.70 88888.00 2007-11-20 12:37:07.250 324 12518.12 107.88 55305.65 88888.00 2007-11-20 12:37:07.375 324 12518.12 107.95 55305.62 88888.00 2007-11-20 12:37:07.500 324 12518.15 108.10 55305.68 88888.00 2007-11-20 12:37:07.625 324 12518.10 108.15 55305.68 88888.00 2007-11-20 12:37:07.750 324 12518.05 108.20 55305.68 88888.00 2007-11-20 12:37:07.875 324 12518.05 108.25 55305.65 88888.00 2007-11-20 12:37:08.000 324 12517.95 108.25 55305.68 88888.00 2007-11-20 12:37:08.125 324 12518.02 108.38 55305.72 88888.00 2007-11-20 12:37:08.250 324 12518.08 108.42 55305.75 88888.00 2007-11-20 12:37:08.375 324 12518.02 108.38 55305.70 88888.00 2007-11-20 12:37:08.500 324 12517.92 108.38 55305.70 88888.00 2007-11-20 12:37:08.625 324 12517.85 108.40 55305.70 88888.00 2007-11-20 12:37:08.750 324 12517.88 108.42 55305.72 88888.00 2007-11-20 12:37:08.875 324 12517.92 108.47 55305.75 88888.00 2007-11-20 12:37:09.000 324 12517.92 108.53 55305.75 88888.00 2007-11-20 12:37:09.125 324 12517.95 108.53 55305.80 88888.00 2007-11-20 12:37:09.250 324 12517.95 108.47 55305.75 88888.00 2007-11-20 12:37:09.375 324 12517.92 108.50 55305.72 88888.00 2007-11-20 12:37:09.500 324 12517.85 108.47 55305.70 88888.00 2007-11-20 12:37:09.625 324 12517.80 108.45 55305.70 88888.00 2007-11-20 12:37:09.750 324 12517.83 108.47 55305.72 88888.00 2007-11-20 12:37:09.875 324 12517.88 108.58 55305.72 88888.00 2007-11-20 12:37:10.000 324 12517.77 108.55 55305.70 88888.00 2007-11-20 12:37:10.125 324 12517.77 108.58 55305.75 88888.00 2007-11-20 12:37:10.250 324 12517.77 108.62 55305.80 88888.00 2007-11-20 12:37:10.375 324 12517.75 108.60 55305.78 88888.00 2007-11-20 12:37:10.500 324 12517.73 108.60 55305.78 88888.00 2007-11-20 12:37:10.625 324 12517.70 108.62 55305.78 88888.00 2007-11-20 12:37:10.750 324 12517.65 108.60 55305.78 88888.00 2007-11-20 12:37:10.875 324 12517.58 108.55 55305.75 88888.00 2007-11-20 12:37:11.000 324 12517.50 108.55 55305.78 88888.00 2007-11-20 12:37:11.125 324 12517.50 108.60 55305.78 88888.00 2007-11-20 12:37:11.250 324 12517.40 108.53 55305.78 88888.00 2007-11-20 12:37:11.375 324 12517.35 108.53 55305.75 88888.00 2007-11-20 12:37:11.500 324 12517.30 108.53 55305.72 88888.00 2007-11-20 12:37:11.625 324 12517.23 108.47 55305.78 88888.00 2007-11-20 12:37:11.750 324 12517.27 108.55 55305.85 88888.00 2007-11-20 12:37:11.875 324 12517.25 108.55 55305.82 88888.00 2007-11-20 12:37:12.000 324 12517.25 108.55 55305.85 88888.00 2007-11-20 12:37:12.125 324 12517.15 108.45 55305.85 88888.00 2007-11-20 12:37:12.250 324 12517.08 108.42 55305.85 88888.00 2007-11-20 12:37:12.375 324 12517.00 108.45 55305.85 88888.00 2007-11-20 12:37:12.500 324 12516.98 108.42 55305.82 88888.00 2007-11-20 12:37:12.625 324 12516.90 108.40 55305.85 88888.00 2007-11-20 12:37:12.750 324 12516.90 108.47 55305.90 88888.00 2007-11-20 12:37:12.875 324 12516.85 108.45 55305.88 88888.00 2007-11-20 12:37:13.000 324 12516.77 108.42 55305.85 88888.00 2007-11-20 12:37:13.125 324 12516.65 108.38 55305.85 88888.00 2007-11-20 12:37:13.250 324 12516.60 108.35 55305.88 88888.00 2007-11-20 12:37:13.375 324 12516.58 108.33 55305.88 88888.00 2007-11-20 12:37:13.500 324 12516.48 108.30 55305.85 88888.00 2007-11-20 12:37:13.625 324 12516.48 108.30 55305.88 88888.00 2007-11-20 12:37:13.750 324 12516.45 108.30 55305.88 88888.00 2007-11-20 12:37:13.875 324 12516.48 108.30 55305.88 88888.00 2007-11-20 12:37:14.000 324 12516.45 108.38 55305.88 88888.00 2007-11-20 12:37:14.125 324 12516.38 108.38 55305.85 88888.00 2007-11-20 12:37:14.250 324 12516.30 108.25 55305.80 88888.00 2007-11-20 12:37:14.375 324 12516.23 108.25 55305.78 88888.00 2007-11-20 12:37:14.500 324 12516.30 108.35 55305.85 88888.00 2007-11-20 12:37:14.625 324 12516.30 108.33 55305.82 88888.00 2007-11-20 12:37:14.750 324 12516.27 108.30 55305.82 88888.00 2007-11-20 12:37:14.875 324 12516.30 108.28 55305.85 88888.00 2007-11-20 12:37:15.000 324 12516.30 108.22 55305.80 88888.00 2007-11-20 12:37:15.125 324 12516.38 108.25 55305.85 88888.00 2007-11-20 12:37:15.250 324 12516.35 108.15 55305.80 88888.00 2007-11-20 12:37:15.375 324 12516.23 108.12 55305.78 88888.00 2007-11-20 12:37:15.500 324 12516.17 108.12 55305.75 88888.00 2007-11-20 12:37:15.625 324 12516.20 108.12 55305.78 88888.00 2007-11-20 12:37:15.750 324 12516.23 108.15 55305.80 88888.00 2007-11-20 12:37:15.875 324 12516.20 108.12 55305.82 88888.00 2007-11-20 12:37:16.000 324 12516.12 108.12 55305.80 88888.00 2007-11-20 12:37:16.125 324 12516.05 108.10 55305.80 88888.00 2007-11-20 12:37:16.250 324 12516.05 108.05 55305.80 88888.00 2007-11-20 12:37:16.375 324 12515.98 108.05 55305.80 88888.00 2007-11-20 12:37:16.500 324 12515.95 108.10 55305.82 88888.00 2007-11-20 12:37:16.625 324 12515.95 108.10 55305.82 88888.00 2007-11-20 12:37:16.750 324 12515.88 108.05 55305.78 88888.00 2007-11-20 12:37:16.875 324 12515.75 108.05 55305.78 88888.00 2007-11-20 12:37:17.000 324 12515.67 108.00 55305.80 88888.00 2007-11-20 12:37:17.125 324 12515.60 107.97 55305.85 88888.00 2007-11-20 12:37:17.250 324 12515.52 108.00 55305.80 88888.00 2007-11-20 12:37:17.375 324 12515.52 108.03 55305.82 88888.00 2007-11-20 12:37:17.500 324 12515.50 108.03 55305.80 88888.00 2007-11-20 12:37:17.625 324 12515.38 108.03 55305.75 88888.00 2007-11-20 12:37:17.750 324 12515.20 107.97 55305.78 88888.00 2007-11-20 12:37:17.875 324 12515.08 108.00 55305.82 88888.00 2007-11-20 12:37:18.000 324 12515.00 108.03 55305.82 88888.00 2007-11-20 12:37:18.125 324 12514.88 108.05 55305.82 88888.00 2007-11-20 12:37:18.250 324 12514.75 108.00 55305.85 88888.00 2007-11-20 12:37:18.375 324 12514.67 108.00 55305.85 88888.00 2007-11-20 12:37:18.500 324 12514.50 107.95 55305.80 88888.00 2007-11-20 12:37:18.625 324 12514.50 108.03 55305.85 88888.00 2007-11-20 12:37:18.750 324 12514.40 108.10 55305.90 88888.00 2007-11-20 12:37:18.875 324 12514.25 108.00 55305.82 88888.00 2007-11-20 12:37:19.000 324 12514.12 107.97 55305.80 88888.00 2007-11-20 12:37:19.125 324 12514.00 107.92 55305.80 88888.00 2007-11-20 12:37:19.250 324 12513.90 107.90 55305.80 88888.00 2007-11-20 12:37:19.375 324 12513.85 107.95 55305.85 88888.00 2007-11-20 12:37:19.500 324 12513.77 108.00 55305.93 88888.00 2007-11-20 12:37:19.625 324 12513.65 107.97 55305.93 88888.00 2007-11-20 12:37:19.750 324 12513.52 107.95 55305.88 88888.00 2007-11-20 12:37:19.875 324 12513.42 107.92 55305.85 88888.00 2007-11-20 12:37:20.000 324 12513.38 107.90 55305.85 88888.00 2007-11-20 12:37:20.125 324 12513.30 107.88 55305.88 88888.00 2007-11-20 12:37:20.250 324 12513.20 107.92 55305.88 88888.00 2007-11-20 12:37:20.375 324 12513.12 107.95 55305.90 88888.00 2007-11-20 12:37:20.500 324 12513.05 108.00 55305.93 88888.00 2007-11-20 12:37:20.625 324 12512.88 107.97 55305.93 88888.00 2007-11-20 12:37:20.750 324 12512.77 107.92 55305.88 88888.00 2007-11-20 12:37:20.875 324 12512.67 107.92 55305.88 88888.00 2007-11-20 12:37:21.000 324 12512.62 107.88 55305.90 88888.00 2007-11-20 12:37:21.125 324 12512.55 107.88 55305.90 88888.00 2007-11-20 12:37:21.250 324 12512.42 107.83 55305.85 88888.00 2007-11-20 12:37:21.375 324 12512.33 107.83 55305.88 88888.00 2007-11-20 12:37:21.500 324 12512.27 107.78 55305.88 88888.00 2007-11-20 12:37:21.625 324 12512.20 107.67 55305.90 88888.00 2007-11-20 12:37:21.750 324 12512.08 107.53 55305.85 88888.00 2007-11-20 12:37:21.875 324 12512.02 107.50 55305.88 88888.00 2007-11-20 12:37:22.000 324 12511.95 107.42 55305.88 88888.00 2007-11-20 12:37:22.125 324 12511.92 107.38 55305.88 88888.00 2007-11-20 12:37:22.250 324 12511.83 107.30 55305.88 88888.00 2007-11-20 12:37:22.375 324 12511.75 107.28 55305.90 88888.00 2007-11-20 12:37:22.500 324 12511.75 107.28 55305.93 88888.00 2007-11-20 12:37:22.625 324 12511.77 107.25 55305.95 88888.00 2007-11-20 12:37:22.750 324 12511.70 107.17 55305.93 88888.00 2007-11-20 12:37:22.875 324 12511.58 107.03 55305.88 88888.00 2007-11-20 12:37:23.000 324 12511.52 106.95 55305.88 88888.00 2007-11-20 12:37:23.125 324 12511.58 106.95 55305.90 88888.00 2007-11-20 12:37:23.250 324 12511.55 106.90 55305.90 88888.00 2007-11-20 12:37:23.375 324 12511.50 106.85 55305.88 88888.00 2007-11-20 12:37:23.500 324 12511.48 106.75 55305.85 88888.00 2007-11-20 12:37:23.625 324 12511.50 106.72 55305.85 88888.00 2007-11-20 12:37:23.750 324 12511.45 106.70 55305.85 88888.00 2007-11-20 12:37:23.875 324 12511.48 106.65 55305.88 88888.00 2007-11-20 12:37:24.000 324 12511.40 106.58 55305.88 88888.00 2007-11-20 12:37:24.125 324 12511.30 106.42 55305.85 88888.00 2007-11-20 12:37:24.250 324 12511.33 106.40 55305.88 88888.00 2007-11-20 12:37:24.375 324 12511.33 106.38 55305.82 88888.00 2007-11-20 12:37:24.500 324 12511.30 106.30 55305.80 88888.00 2007-11-20 12:37:24.625 324 12511.30 106.22 55305.75 88888.00 2007-11-20 12:37:24.750 324 12511.33 106.20 55305.75 88888.00 2007-11-20 12:37:24.875 324 12511.30 106.12 55305.78 88888.00 2007-11-20 12:37:25.000 324 12511.25 106.05 55305.72 88888.00 2007-11-20 12:37:25.125 324 12511.12 106.08 55305.70 88888.00 2007-11-20 12:37:25.250 324 12511.00 105.97 55305.68 88888.00 2007-11-20 12:37:25.375 324 12511.00 105.92 55305.65 88888.00 2007-11-20 12:37:25.500 324 12510.98 105.95 55305.68 88888.00 2007-11-20 12:37:25.625 324 12510.92 105.95 55305.68 88888.00 2007-11-20 12:37:25.750 324 12510.85 105.95 55305.65 88888.00 2007-11-20 12:37:25.875 324 12510.83 105.88 55305.57 88888.00 2007-11-20 12:37:26.000 324 12510.75 105.83 55305.55 88888.00 2007-11-20 12:37:26.125 324 12510.70 105.80 55305.53 88888.00 2007-11-20 12:37:26.250 324 12510.58 105.75 55305.50 88888.00 2007-11-20 12:37:26.375 324 12510.65 105.78 55305.53 88888.00 2007-11-20 12:37:26.500 324 12510.70 105.80 55305.53 88888.00 2007-11-20 12:37:26.625 324 12510.70 105.75 55305.53 88888.00 2007-11-20 12:37:26.750 324 12510.65 105.72 55305.47 88888.00 2007-11-20 12:37:26.875 324 12510.52 105.65 55305.45 88888.00 2007-11-20 12:37:27.000 324 12510.38 105.62 55305.43 88888.00 2007-11-20 12:37:27.125 324 12510.35 105.65 55305.40 88888.00 2007-11-20 12:37:27.250 324 12510.40 105.62 55305.40 88888.00 2007-11-20 12:37:27.375 324 12510.45 105.58 55305.32 88888.00 2007-11-20 12:37:27.500 324 12510.38 105.47 55305.32 88888.00 2007-11-20 12:37:27.625 324 12510.42 105.53 55305.32 88888.00 2007-11-20 12:37:27.750 324 12510.40 105.55 55305.32 88888.00 2007-11-20 12:37:27.875 324 12510.45 105.53 55305.38 88888.00 2007-11-20 12:37:28.000 324 12510.40 105.45 55305.32 88888.00 2007-11-20 12:37:28.125 324 12510.40 105.40 55305.28 88888.00 2007-11-20 12:37:28.250 324 12510.33 105.35 55305.25 88888.00 2007-11-20 12:37:28.375 324 12510.33 105.35 55305.25 88888.00 2007-11-20 12:37:28.500 324 12510.35 105.28 55305.22 88888.00 2007-11-20 12:37:28.625 324 12510.33 105.28 55305.20 88888.00 2007-11-20 12:37:28.750 324 12510.25 105.17 55305.18 88888.00 2007-11-20 12:37:28.875 324 12510.27 105.12 55305.18 88888.00 2007-11-20 12:37:29.000 324 12510.23 105.05 55305.12 88888.00 2007-11-20 12:37:29.125 324 12510.17 105.05 55305.10 88888.00 2007-11-20 12:37:29.250 324 12510.12 104.95 55305.10 88888.00 2007-11-20 12:37:29.375 324 12510.15 104.88 55305.05 88888.00 2007-11-20 12:37:29.500 324 12510.12 104.83 55305.10 88888.00 2007-11-20 12:37:29.625 324 12510.12 104.85 55305.07 88888.00 2007-11-20 12:37:29.750 324 12510.05 104.75 55305.03 88888.00 2007-11-20 12:37:29.875 324 12509.95 104.70 55305.03 88888.00 2007-11-20 12:37:30.000 324 12509.95 104.65 55305.00 88888.00 2007-11-20 12:37:30.125 324 12509.90 104.58 55304.97 88888.00 2007-11-20 12:37:30.250 324 12509.88 104.50 55304.93 88888.00 2007-11-20 12:37:30.375 324 12509.80 104.42 55304.90 88888.00 2007-11-20 12:37:30.500 324 12509.77 104.38 55304.88 88888.00 2007-11-20 12:37:30.625 324 12509.83 104.38 55304.88 88888.00 2007-11-20 12:37:30.750 324 12509.85 104.30 55304.85 88888.00 2007-11-20 12:37:30.875 324 12509.73 104.22 55304.82 88888.00 2007-11-20 12:37:31.000 324 12509.73 104.20 55304.82 88888.00 2007-11-20 12:37:31.125 324 12509.73 104.17 55304.82 88888.00 2007-11-20 12:37:31.250 324 12509.67 104.12 55304.80 88888.00 2007-11-20 12:37:31.375 324 12509.65 104.08 55304.80 88888.00 2007-11-20 12:37:31.500 324 12509.60 104.03 55304.78 88888.00 2007-11-20 12:37:31.625 324 12509.52 103.92 55304.72 88888.00 2007-11-20 12:37:31.750 324 12509.38 103.90 55304.72 88888.00 2007-11-20 12:37:31.875 324 12509.33 103.88 55304.72 88888.00 2007-11-20 12:37:32.000 324 12509.30 103.88 55304.70 88888.00 2007-11-20 12:37:32.125 324 12509.35 103.80 55304.70 88888.00 2007-11-20 12:37:32.250 324 12509.38 103.80 55304.75 88888.00 2007-11-20 12:37:32.375 324 12509.35 103.78 55304.68 88888.00 2007-11-20 12:37:32.500 324 12509.23 103.67 55304.57 88888.00 2007-11-20 12:37:32.625 324 12509.17 103.62 55304.53 88888.00 2007-11-20 12:37:32.750 324 12509.23 103.58 55304.53 88888.00 2007-11-20 12:37:32.875 324 12509.20 103.60 55304.55 88888.00 2007-11-20 12:37:33.000 324 12509.15 103.65 55304.57 88888.00 2007-11-20 12:37:33.125 324 12509.12 103.65 55304.55 88888.00 2007-11-20 12:37:33.250 324 12509.02 103.47 55304.47 88888.00 2007-11-20 12:37:33.375 324 12509.05 103.42 55304.47 88888.00 2007-11-20 12:37:33.500 324 12509.15 103.47 55304.53 88888.00 2007-11-20 12:37:33.625 324 12509.15 103.40 55304.55 88888.00 2007-11-20 12:37:33.750 324 12509.00 103.28 55304.47 88888.00 2007-11-20 12:37:33.875 324 12508.90 103.17 55304.40 88888.00 2007-11-20 12:37:34.000 324 12508.85 103.22 55304.43 88888.00 2007-11-20 12:37:34.125 324 12508.85 103.20 55304.40 88888.00 2007-11-20 12:37:34.250 324 12508.85 103.10 55304.40 88888.00 2007-11-20 12:37:34.375 324 12508.83 103.03 55304.38 88888.00 2007-11-20 12:37:34.500 324 12508.77 103.00 55304.35 88888.00 2007-11-20 12:37:34.625 324 12508.73 102.88 55304.30 88888.00 2007-11-20 12:37:34.750 324 12508.70 102.80 55304.25 88888.00 2007-11-20 12:37:34.875 324 12508.73 102.72 55304.22 88888.00 2007-11-20 12:37:35.000 324 12508.77 102.67 55304.22 88888.00 2007-11-20 12:37:35.125 324 12508.77 102.55 55304.20 88888.00 2007-11-20 12:37:35.250 324 12508.73 102.45 55304.15 88888.00 2007-11-20 12:37:35.375 324 12508.75 102.45 55304.15 88888.00 2007-11-20 12:37:35.500 324 12508.73 102.42 55304.18 88888.00 2007-11-20 12:37:35.625 324 12508.65 102.33 55304.12 88888.00 2007-11-20 12:37:35.750 324 12508.52 102.17 55304.10 88888.00 2007-11-20 12:37:35.875 324 12508.55 102.17 55304.12 88888.00 2007-11-20 12:37:36.000 324 12508.60 102.15 55304.07 88888.00 2007-11-20 12:37:36.125 324 12508.48 102.05 55304.05 88888.00 2007-11-20 12:37:36.250 324 12508.42 101.97 55304.07 88888.00 2007-11-20 12:37:36.375 324 12508.52 102.05 55304.10 88888.00 2007-11-20 12:37:36.500 324 12508.42 101.97 55304.03 88888.00 2007-11-20 12:37:36.625 324 12508.33 101.88 55303.95 88888.00 2007-11-20 12:37:36.750 324 12508.27 101.83 55303.95 88888.00 2007-11-20 12:37:36.875 324 12508.27 101.75 55303.93 88888.00 2007-11-20 12:37:37.000 324 12508.27 101.78 55303.90 88888.00 2007-11-20 12:37:37.125 324 12508.23 101.80 55303.90 88888.00 2007-11-20 12:37:37.250 324 12508.10 101.72 55303.88 88888.00 2007-11-20 12:37:37.375 324 12508.10 101.65 55303.82 88888.00 2007-11-20 12:37:37.500 324 12508.02 101.62 55303.85 88888.00 2007-11-20 12:37:37.625 324 12507.95 101.65 55303.82 88888.00 2007-11-20 12:37:37.750 324 12507.83 101.67 55303.80 88888.00 2007-11-20 12:37:37.875 324 12507.75 101.67 55303.80 88888.00 2007-11-20 12:37:38.000 324 12507.70 101.60 55303.72 88888.00 2007-11-20 12:37:38.125 324 12507.62 101.58 55303.75 88888.00 2007-11-20 12:37:38.250 324 12507.62 101.60 55303.75 88888.00 2007-11-20 12:37:38.375 324 12507.58 101.65 55303.72 88888.00 2007-11-20 12:37:38.500 324 12507.40 101.60 55303.68 88888.00 2007-11-20 12:37:38.625 324 12507.30 101.60 55303.65 88888.00 2007-11-20 12:37:38.750 324 12507.27 101.62 55303.65 88888.00 2007-11-20 12:37:38.875 324 12507.27 101.62 55303.65 88888.00 2007-11-20 12:37:39.000 324 12507.23 101.67 55303.60 88888.00 2007-11-20 12:37:39.125 324 12507.12 101.65 55303.55 88888.00 2007-11-20 12:37:39.250 324 12506.98 101.62 55303.55 88888.00 2007-11-20 12:37:39.375 324 12506.92 101.62 55303.53 88888.00 2007-11-20 12:37:39.500 324 12506.90 101.65 55303.53 88888.00 2007-11-20 12:37:39.625 324 12506.85 101.65 55303.50 88888.00 2007-11-20 12:37:39.750 324 12506.75 101.62 55303.47 88888.00 2007-11-20 12:37:39.875 324 12506.75 101.65 55303.50 88888.00 2007-11-20 12:37:40.000 324 12506.70 101.72 55303.45 88888.00 2007-11-20 12:37:40.125 324 12506.55 101.70 55303.40 88888.00 2007-11-20 12:37:40.250 324 12506.42 101.65 55303.40 88888.00 2007-11-20 12:37:40.375 324 12506.42 101.67 55303.38 88888.00 2007-11-20 12:37:40.500 324 12506.42 101.65 55303.32 88888.00 2007-11-20 12:37:40.625 324 12506.30 101.62 55303.28 88888.00 2007-11-20 12:37:40.750 324 12506.27 101.60 55303.30 88888.00 2007-11-20 12:37:40.875 324 12506.25 101.60 55303.30 88888.00 2007-11-20 12:37:41.000 324 12506.23 101.62 55303.28 88888.00 2007-11-20 12:37:41.125 324 12506.12 101.60 55303.25 88888.00 2007-11-20 12:37:41.250 324 12506.02 101.55 55303.22 88888.00 2007-11-20 12:37:41.375 324 12506.02 101.53 55303.22 88888.00 2007-11-20 12:37:41.500 324 12505.92 101.55 55303.22 88888.00 2007-11-20 12:37:41.625 324 12505.95 101.58 55303.20 88888.00 2007-11-20 12:37:41.750 324 12505.88 101.53 55303.18 88888.00 2007-11-20 12:37:41.875 324 12505.85 101.50 55303.15 88888.00 2007-11-20 12:37:42.000 324 12505.75 101.42 55303.10 88888.00 2007-11-20 12:37:42.125 324 12505.70 101.45 55303.10 88888.00 2007-11-20 12:37:42.250 324 12505.65 101.45 55303.12 88888.00 2007-11-20 12:37:42.375 324 12505.62 101.47 55303.07 88888.00 2007-11-20 12:37:42.500 324 12505.58 101.40 55303.05 88888.00 2007-11-20 12:37:42.625 324 12505.52 101.38 55303.03 88888.00 2007-11-20 12:37:42.750 324 12505.48 101.38 55303.03 88888.00 2007-11-20 12:37:42.875 324 12505.45 101.38 55303.00 88888.00 2007-11-20 12:37:43.000 324 12505.35 101.38 55302.97 88888.00 2007-11-20 12:37:43.125 324 12505.25 101.33 55303.00 88888.00 2007-11-20 12:37:43.250 324 12505.23 101.25 55302.88 88888.00 2007-11-20 12:37:43.375 324 12505.27 101.25 55302.85 88888.00 2007-11-20 12:37:43.500 324 12505.30 101.25 55302.85 88888.00 2007-11-20 12:37:43.625 324 12505.23 101.28 55302.85 88888.00 2007-11-20 12:37:43.750 324 12505.15 101.28 55302.78 88888.00 2007-11-20 12:37:43.875 324 12505.15 101.25 55302.72 88888.00 2007-11-20 12:37:44.000 324 12505.15 101.33 55302.75 88888.00 2007-11-20 12:37:44.125 324 12505.17 101.33 55302.72 88888.00 2007-11-20 12:37:44.250 324 12505.12 101.30 55302.68 88888.00 2007-11-20 12:37:44.375 324 12505.15 101.35 55302.65 88888.00 2007-11-20 12:37:44.500 324 12505.10 101.40 55302.68 88888.00 2007-11-20 12:37:44.625 324 12504.95 101.35 55302.60 88888.00 2007-11-20 12:37:44.750 324 12504.85 101.33 55302.57 88888.00 2007-11-20 12:37:44.875 324 12504.90 101.38 55302.62 88888.00 2007-11-20 12:37:45.000 324 12504.90 101.40 55302.55 88888.00 2007-11-20 12:37:45.125 324 12504.85 101.40 55302.50 88888.00 2007-11-20 12:37:45.250 324 12504.83 101.42 55302.47 88888.00 2007-11-20 12:37:45.375 324 12504.85 101.50 55302.47 88888.00 2007-11-20 12:37:45.500 324 12504.77 101.47 55302.43 88888.00 2007-11-20 12:37:45.625 324 12504.65 101.47 55302.40 88888.00 2007-11-20 12:37:45.750 324 12504.65 101.55 55302.40 88888.00 2007-11-20 12:37:45.875 324 12504.60 101.55 55302.38 88888.00 2007-11-20 12:37:46.000 324 12504.55 101.58 55302.32 88888.00 2007-11-20 12:37:46.125 324 12504.48 101.62 55302.30 88888.00 2007-11-20 12:37:46.250 324 12504.38 101.60 55302.25 88888.00 2007-11-20 12:37:46.375 324 12504.30 101.58 55302.18 88888.00 2007-11-20 12:37:46.500 324 12504.33 101.65 55302.15 88888.00 2007-11-20 12:37:46.625 324 12504.35 101.72 55302.18 88888.00 2007-11-20 12:37:46.750 324 12504.33 101.80 55302.10 88888.00 2007-11-20 12:37:46.875 324 12504.27 101.88 55302.12 88888.00 2007-11-20 12:37:47.000 324 12504.25 101.88 55302.03 88888.00 2007-11-20 12:37:47.125 324 12504.12 101.83 55301.97 88888.00 2007-11-20 12:37:47.250 324 12504.02 101.88 55301.97 88888.00 2007-11-20 12:37:47.375 324 12504.00 101.95 55301.95 88888.00 2007-11-20 12:37:47.500 324 12504.02 102.10 55301.93 88888.00 2007-11-20 12:37:47.625 324 12504.02 102.15 55301.88 88888.00 2007-11-20 12:37:47.750 324 12504.00 102.22 55301.88 88888.00 2007-11-20 12:37:47.875 324 12503.98 102.22 55301.82 88888.00 2007-11-20 12:37:48.000 324 12503.92 102.20 55301.78 88888.00 2007-11-20 12:37:48.125 324 12503.92 102.25 55301.75 88888.00 2007-11-20 12:37:48.250 324 12503.90 102.35 55301.72 88888.00 2007-11-20 12:37:48.375 324 12503.88 102.40 55301.70 88888.00 2007-11-20 12:37:48.500 324 12503.80 102.50 55301.65 88888.00 2007-11-20 12:37:48.625 324 12503.77 102.55 55301.65 88888.00 2007-11-20 12:37:48.750 324 12503.77 102.60 55301.60 88888.00 2007-11-20 12:37:48.875 324 12503.75 102.60 55301.57 88888.00 2007-11-20 12:37:49.000 324 12503.77 102.67 55301.57 88888.00 2007-11-20 12:37:49.125 324 12503.73 102.75 55301.55 88888.00 2007-11-20 12:37:49.250 324 12503.65 102.70 55301.50 88888.00 2007-11-20 12:37:49.375 324 12503.58 102.72 55301.45 88888.00 2007-11-20 12:37:49.500 324 12503.55 102.83 55301.47 88888.00 2007-11-20 12:37:49.625 324 12503.58 102.85 55301.45 88888.00 2007-11-20 12:37:49.750 324 12503.60 102.92 55301.40 88888.00 2007-11-20 12:37:49.875 324 12503.58 103.00 55301.38 88888.00 2007-11-20 12:37:50.000 324 12503.45 103.00 55301.32 88888.00 2007-11-20 12:37:50.125 324 12503.40 103.00 55301.28 88888.00 2007-11-20 12:37:50.250 324 12503.40 103.05 55301.30 88888.00 2007-11-20 12:37:50.375 324 12503.40 103.08 55301.28 88888.00 2007-11-20 12:37:50.500 324 12503.35 103.10 55301.25 88888.00 2007-11-20 12:37:50.625 324 12503.38 103.20 55301.28 88888.00 2007-11-20 12:37:50.750 324 12503.38 103.25 55301.22 88888.00 2007-11-20 12:37:50.875 324 12503.33 103.22 55301.18 88888.00 2007-11-20 12:37:51.000 324 12503.33 103.17 55301.12 88888.00 2007-11-20 12:37:51.125 324 12503.23 103.15 55301.10 88888.00 2007-11-20 12:37:51.250 324 12503.20 103.20 55301.07 88888.00 2007-11-20 12:37:51.375 324 12503.20 103.20 55301.07 88888.00 2007-11-20 12:37:51.500 324 12503.17 103.22 55301.05 88888.00 2007-11-20 12:37:51.625 324 12503.15 103.20 55301.00 88888.00 2007-11-20 12:37:51.750 324 12503.12 103.20 55300.95 88888.00 2007-11-20 12:37:51.875 324 12503.10 103.28 55300.95 88888.00 2007-11-20 12:37:52.000 324 12502.95 103.22 55300.90 88888.00 2007-11-20 12:37:52.125 324 12502.90 103.25 55300.88 88888.00 2007-11-20 12:37:52.250 324 12502.95 103.28 55300.88 88888.00 2007-11-20 12:37:52.375 324 12502.88 103.28 55300.85 88888.00 2007-11-20 12:37:52.500 324 12502.80 103.30 55300.82 88888.00 2007-11-20 12:37:52.625 324 12502.85 103.38 55300.82 88888.00 2007-11-20 12:37:52.750 324 12502.83 103.40 55300.80 88888.00 2007-11-20 12:37:52.875 324 12502.85 103.45 55300.78 88888.00 2007-11-20 12:37:53.000 324 12502.75 103.50 55300.72 88888.00 2007-11-20 12:37:53.125 324 12502.62 103.45 55300.72 88888.00 2007-11-20 12:37:53.250 324 12502.60 103.45 55300.70 88888.00 2007-11-20 12:37:53.375 324 12502.58 103.50 55300.70 88888.00 2007-11-20 12:37:53.500 324 12502.52 103.50 55300.68 88888.00 2007-11-20 12:37:53.625 324 12502.50 103.50 55300.62 88888.00 2007-11-20 12:37:53.750 324 12502.48 103.47 55300.57 88888.00 2007-11-20 12:37:53.875 324 12502.42 103.50 55300.57 88888.00 2007-11-20 12:37:54.000 324 12502.42 103.53 55300.55 88888.00 2007-11-20 12:37:54.125 324 12502.35 103.50 55300.55 88888.00 2007-11-20 12:37:54.250 324 12502.25 103.53 55300.53 88888.00 2007-11-20 12:37:54.375 324 12502.35 103.58 55300.53 88888.00 2007-11-20 12:37:54.500 324 12502.35 103.62 55300.50 88888.00 2007-11-20 12:37:54.625 324 12502.23 103.60 55300.45 88888.00 2007-11-20 12:37:54.750 324 12502.20 103.62 55300.43 88888.00 2007-11-20 12:37:54.875 324 12502.23 103.58 55300.40 88888.00 2007-11-20 12:37:55.000 324 12502.20 103.60 55300.38 88888.00 2007-11-20 12:37:55.125 324 12502.10 103.62 55300.38 88888.00 2007-11-20 12:37:55.250 324 12501.95 103.60 55300.38 88888.00 2007-11-20 12:37:55.375 324 12501.95 103.70 55300.35 88888.00 2007-11-20 12:37:55.500 324 12501.88 103.78 55300.35 88888.00 2007-11-20 12:37:55.625 324 12501.80 103.83 55300.38 88888.00 2007-11-20 12:37:55.750 324 12501.70 103.83 55300.32 88888.00 2007-11-20 12:37:55.875 324 12501.70 103.83 55300.32 88888.00 2007-11-20 12:37:56.000 324 12501.67 103.88 55300.35 88888.00 2007-11-20 12:37:56.125 324 12501.60 103.92 55300.28 88888.00 2007-11-20 12:37:56.250 324 12501.48 103.88 55300.20 88888.00 2007-11-20 12:37:56.375 324 12501.42 103.90 55300.18 88888.00 2007-11-20 12:37:56.500 324 12501.35 103.97 55300.18 88888.00 2007-11-20 12:37:56.625 324 12501.38 104.05 55300.15 88888.00 2007-11-20 12:37:56.750 324 12501.33 104.03 55300.18 88888.00 2007-11-20 12:37:56.875 324 12501.25 104.08 55300.15 88888.00 2007-11-20 12:37:57.000 324 12501.23 104.12 55300.15 88888.00 2007-11-20 12:37:57.125 324 12501.23 104.20 55300.15 88888.00 2007-11-20 12:37:57.250 324 12501.20 104.33 55300.18 88888.00 2007-11-20 12:37:57.375 324 12501.17 104.40 55300.15 88888.00 2007-11-20 12:37:57.500 324 12501.00 104.33 55300.12 88888.00 2007-11-20 12:37:57.625 324 12500.90 104.33 55300.12 88888.00 2007-11-20 12:37:57.750 324 12500.88 104.38 55300.15 88888.00 2007-11-20 12:37:57.875 324 12500.80 104.42 55300.12 88888.00 2007-11-20 12:37:58.000 324 12500.70 104.53 55300.12 88888.00 2007-11-20 12:37:58.125 324 12500.55 104.53 55300.10 88888.00 2007-11-20 12:37:58.250 324 12500.40 104.55 55300.07 88888.00 2007-11-20 12:37:58.375 324 12500.40 104.62 55300.10 88888.00 2007-11-20 12:37:58.500 324 12500.35 104.67 55300.07 88888.00 2007-11-20 12:37:58.625 324 12500.38 104.78 55300.07 88888.00 2007-11-20 12:37:58.750 324 12500.27 104.72 55300.03 88888.00 2007-11-20 12:37:58.875 324 12500.10 104.67 55300.03 88888.00 2007-11-20 12:37:59.000 324 12500.08 104.75 55300.03 88888.00 2007-11-20 12:37:59.125 324 12500.02 104.75 55300.00 88888.00 2007-11-20 12:37:59.250 324 12499.98 104.75 55300.00 88888.00 2007-11-20 12:37:59.375 324 12499.95 104.83 55300.03 88888.00 2007-11-20 12:37:59.500 324 12499.90 104.90 55300.00 88888.00 2007-11-20 12:37:59.625 324 12499.80 104.88 55300.00 88888.00 2007-11-20 12:37:59.750 324 12499.73 104.85 55299.97 88888.00 2007-11-20 12:37:59.875 324 12499.67 104.83 55299.95 88888.00 2007-11-20 12:38:00.000 324 12499.73 104.90 55299.95 88888.00 2007-11-20 12:38:00.125 324 12499.77 105.00 55299.97 88888.00 2007-11-20 12:38:00.250 324 12499.70 104.92 55299.95 88888.00 2007-11-20 12:38:00.375 324 12499.62 104.95 55299.95 88888.00 2007-11-20 12:38:00.500 324 12499.60 105.05 55299.95 88888.00 2007-11-20 12:38:00.625 324 12499.62 105.08 55299.93 88888.00 2007-11-20 12:38:00.750 324 12499.55 105.10 55299.90 88888.00 2007-11-20 12:38:00.875 324 12499.52 105.15 55299.93 88888.00 2007-11-20 12:38:01.000 324 12499.52 105.15 55299.88 88888.00 2007-11-20 12:38:01.125 324 12499.50 105.17 55299.85 88888.00 2007-11-20 12:38:01.250 324 12499.42 105.08 55299.78 88888.00 2007-11-20 12:38:01.375 324 12499.38 105.12 55299.75 88888.00 2007-11-20 12:38:01.500 324 12499.40 105.30 55299.78 88888.00 2007-11-20 12:38:01.625 324 12499.48 105.47 55299.80 88888.00 2007-11-20 12:38:01.750 324 12499.50 105.47 55299.75 88888.00 2007-11-20 12:38:01.875 324 12499.42 105.45 55299.70 88888.00 2007-11-20 12:38:02.000 324 12499.42 105.47 55299.68 88888.00 2007-11-20 12:38:02.125 324 12499.42 105.50 55299.65 88888.00 2007-11-20 12:38:02.250 324 12499.35 105.53 55299.62 88888.00 2007-11-20 12:38:02.375 324 12499.40 105.60 55299.60 88888.00 2007-11-20 12:38:02.500 324 12499.45 105.72 55299.62 88888.00 2007-11-20 12:38:02.625 324 12499.42 105.75 55299.57 88888.00 2007-11-20 12:38:02.750 324 12499.38 105.80 55299.53 88888.00 2007-11-20 12:38:02.875 324 12499.33 105.85 55299.47 88888.00 2007-11-20 12:38:03.000 324 12499.42 105.88 55299.45 88888.00 2007-11-20 12:38:03.125 324 12499.38 105.90 55299.43 88888.00 2007-11-20 12:38:03.250 324 12499.27 105.92 55299.40 88888.00 2007-11-20 12:38:03.375 324 12499.27 106.00 55299.38 88888.00 2007-11-20 12:38:03.500 324 12499.30 106.08 55299.28 88888.00 2007-11-20 12:38:03.625 324 12499.35 106.12 55299.25 88888.00 2007-11-20 12:38:03.750 324 12499.38 106.17 55299.28 88888.00 2007-11-20 12:38:03.875 324 12499.30 106.15 55299.22 88888.00 2007-11-20 12:38:04.000 324 12499.25 106.15 55299.18 88888.00 2007-11-20 12:38:04.125 324 12499.23 106.22 55299.15 88888.00 2007-11-20 12:38:04.250 324 12499.17 106.35 55299.18 88888.00 2007-11-20 12:38:04.375 324 12499.25 106.38 55299.18 88888.00 2007-11-20 12:38:04.500 324 12499.30 106.45 55299.18 88888.00 2007-11-20 12:38:04.625 324 12499.27 106.45 55299.12 88888.00 2007-11-20 12:38:04.750 324 12499.25 106.47 55299.07 88888.00 2007-11-20 12:38:04.875 324 12499.27 106.55 55299.03 88888.00 2007-11-20 12:38:05.000 324 12499.20 106.60 55298.95 88888.00 2007-11-20 12:38:05.125 324 12499.02 106.62 55298.97 88888.00 2007-11-20 12:38:05.250 324 12498.88 106.70 55299.00 88888.00 2007-11-20 12:38:05.375 324 12498.95 106.83 55299.00 88888.00 2007-11-20 12:38:05.500 324 12498.88 106.88 55298.95 88888.00 2007-11-20 12:38:05.625 324 12498.77 106.95 55298.88 88888.00 2007-11-20 12:38:05.750 324 12498.67 106.97 55298.82 88888.00 2007-11-20 12:38:05.875 324 12498.65 107.08 55298.88 88888.00 2007-11-20 12:38:06.000 324 12498.65 107.17 55298.80 88888.00 2007-11-20 12:38:06.125 324 12498.67 107.20 55298.80 88888.00 2007-11-20 12:38:06.250 324 12498.55 107.22 55298.72 88888.00 2007-11-20 12:38:06.375 324 12498.48 107.30 55298.68 88888.00 2007-11-20 12:38:06.500 324 12498.40 107.35 55298.65 88888.00 2007-11-20 12:38:06.625 324 12498.38 107.45 55298.62 88888.00 2007-11-20 12:38:06.750 324 12498.33 107.55 55298.62 88888.00 2007-11-20 12:38:06.875 324 12498.27 107.65 55298.62 88888.00 2007-11-20 12:38:07.000 324 12498.23 107.72 55298.57 88888.00 2007-11-20 12:38:07.125 324 12498.25 107.78 55298.55 88888.00 2007-11-20 12:38:07.250 324 12498.20 107.88 55298.55 88888.00 2007-11-20 12:38:07.375 324 12498.15 107.95 55298.55 88888.00 2007-11-20 12:38:07.500 324 12498.08 108.03 55298.50 88888.00 2007-11-20 12:38:07.625 324 12498.00 108.10 55298.45 88888.00 2007-11-20 12:38:07.750 324 12497.95 108.20 55298.43 88888.00 2007-11-20 12:38:07.875 324 12497.98 108.25 55298.38 88888.00 2007-11-20 12:38:08.000 324 12497.92 108.22 55298.32 88888.00 2007-11-20 12:38:08.125 324 12497.88 108.33 55298.30 88888.00 2007-11-20 12:38:08.250 324 12497.85 108.45 55298.28 88888.00 2007-11-20 12:38:08.375 324 12497.80 108.53 55298.28 88888.00 2007-11-20 12:38:08.500 324 12497.80 108.62 55298.25 88888.00 2007-11-20 12:38:08.625 324 12497.77 108.70 55298.25 88888.00 2007-11-20 12:38:08.750 324 12497.70 108.72 55298.20 88888.00 2007-11-20 12:38:08.875 324 12497.67 108.83 55298.12 88888.00 2007-11-20 12:38:09.000 324 12497.65 108.90 55298.10 88888.00 2007-11-20 12:38:09.125 324 12497.55 108.90 55298.07 88888.00 2007-11-20 12:38:09.250 324 12497.52 109.00 55298.05 88888.00 2007-11-20 12:38:09.375 324 12497.52 109.05 55298.00 88888.00 2007-11-20 12:38:09.500 324 12497.48 109.05 55298.00 88888.00 2007-11-20 12:38:09.625 324 12497.42 109.20 55298.00 88888.00 2007-11-20 12:38:09.750 324 12497.45 109.38 55298.00 88888.00 2007-11-20 12:38:09.875 324 12497.45 109.35 55297.93 88888.00 2007-11-20 12:38:10.000 324 12497.50 109.45 55297.88 88888.00 2007-11-20 12:38:10.125 324 12497.45 109.50 55297.85 88888.00 2007-11-20 12:38:10.250 324 12497.35 109.50 55297.82 88888.00 2007-11-20 12:38:10.375 324 12497.33 109.55 55297.80 88888.00 2007-11-20 12:38:10.500 324 12497.25 109.53 55297.78 88888.00 2007-11-20 12:38:10.625 324 12497.20 109.60 55297.80 88888.00 2007-11-20 12:38:10.750 324 12497.27 109.70 55297.80 88888.00 2007-11-20 12:38:10.875 324 12497.30 109.67 55297.78 88888.00 2007-11-20 12:38:11.000 324 12497.25 109.72 55297.70 88888.00 2007-11-20 12:38:11.125 324 12497.25 109.80 55297.70 88888.00 2007-11-20 12:38:11.250 324 12497.15 109.78 55297.65 88888.00 2007-11-20 12:38:11.375 324 12497.05 109.72 55297.62 88888.00 2007-11-20 12:38:11.500 324 12496.98 109.75 55297.53 88888.00 2007-11-20 12:38:11.625 324 12497.02 109.85 55297.60 88888.00 2007-11-20 12:38:11.750 324 12497.08 109.92 55297.57 88888.00 2007-11-20 12:38:11.875 324 12497.00 109.90 55297.50 88888.00 2007-11-20 12:38:12.000 324 12496.90 109.95 55297.45 88888.00 2007-11-20 12:38:12.125 324 12496.85 110.00 55297.47 88888.00 2007-11-20 12:38:12.250 324 12496.75 110.03 55297.45 88888.00 2007-11-20 12:38:12.375 324 12496.70 110.00 55297.40 88888.00 2007-11-20 12:38:12.500 324 12496.67 110.03 55297.38 88888.00 2007-11-20 12:38:12.625 324 12496.70 110.08 55297.35 88888.00 2007-11-20 12:38:12.750 324 12496.62 110.03 55297.30 88888.00 2007-11-20 12:38:12.875 324 12496.58 110.12 55297.30 88888.00 2007-11-20 12:38:13.000 324 12496.55 110.17 55297.28 88888.00 2007-11-20 12:38:13.125 324 12496.42 110.20 55297.28 88888.00 2007-11-20 12:38:13.250 324 12496.33 110.22 55297.28 88888.00 2007-11-20 12:38:13.375 324 12496.33 110.35 55297.22 88888.00 2007-11-20 12:38:13.500 324 12496.33 110.40 55297.18 88888.00 2007-11-20 12:38:13.625 324 12496.30 110.50 55297.18 88888.00 2007-11-20 12:38:13.750 324 12496.20 110.50 55297.12 88888.00 2007-11-20 12:38:13.875 324 12496.17 110.53 55297.07 88888.00 2007-11-20 12:38:14.000 324 12496.12 110.60 55297.03 88888.00 2007-11-20 12:38:14.125 324 12496.08 110.78 55297.03 88888.00 2007-11-20 12:38:14.250 324 12496.05 110.88 55297.00 88888.00 2007-11-20 12:38:14.375 324 12496.02 110.90 55297.00 88888.00 2007-11-20 12:38:14.500 324 12496.00 111.00 55296.93 88888.00 2007-11-20 12:38:14.625 324 12496.00 111.03 55296.85 88888.00 2007-11-20 12:38:14.750 324 12495.95 111.10 55296.78 88888.00 2007-11-20 12:38:14.875 324 12495.95 111.20 55296.75 88888.00 2007-11-20 12:38:15.000 324 12495.92 111.30 55296.72 88888.00 2007-11-20 12:38:15.125 324 12495.92 111.45 55296.70 88888.00 2007-11-20 12:38:15.250 324 12495.85 111.53 55296.65 88888.00 2007-11-20 12:38:15.375 324 12495.80 111.62 55296.62 88888.00 2007-11-20 12:38:15.500 324 12495.85 111.72 55296.57 88888.00 2007-11-20 12:38:15.625 324 12495.88 111.88 55296.53 88888.00 2007-11-20 12:38:15.750 324 12495.88 112.00 55296.50 88888.00 2007-11-20 12:38:15.875 324 12495.85 112.08 55296.45 88888.00 2007-11-20 12:38:16.000 324 12495.77 112.12 55296.38 88888.00 2007-11-20 12:38:16.125 324 12495.60 112.17 55296.30 88888.00 2007-11-20 12:38:16.250 324 12495.58 112.35 55296.30 88888.00 2007-11-20 12:38:16.375 324 12495.67 112.47 55296.28 88888.00 2007-11-20 12:38:16.500 324 12495.73 112.60 55296.22 88888.00 2007-11-20 12:38:16.625 324 12495.70 112.65 55296.12 88888.00 2007-11-20 12:38:16.750 324 12495.65 112.72 55296.10 88888.00 2007-11-20 12:38:16.875 324 12495.62 112.85 55296.05 88888.00 2007-11-20 12:38:17.000 324 12495.60 112.97 55296.03 88888.00 2007-11-20 12:38:17.125 324 12495.65 113.08 55296.00 88888.00 2007-11-20 12:38:17.250 324 12495.60 113.12 55295.93 88888.00 2007-11-20 12:38:17.375 324 12495.58 113.20 55295.90 88888.00 2007-11-20 12:38:17.500 324 12495.58 113.28 55295.82 88888.00 2007-11-20 12:38:17.625 324 12495.55 113.38 55295.78 88888.00 2007-11-20 12:38:17.750 324 12495.58 113.53 55295.75 88888.00 2007-11-20 12:38:17.875 324 12495.60 113.65 55295.68 88888.00 2007-11-20 12:38:18.000 324 12495.52 113.62 55295.62 88888.00 2007-11-20 12:38:18.125 324 12495.48 113.70 55295.55 88888.00 2007-11-20 12:38:18.250 324 12495.52 113.90 55295.55 88888.00 2007-11-20 12:38:18.375 324 12495.55 114.08 55295.50 88888.00 2007-11-20 12:38:18.500 324 12495.42 114.15 55295.43 88888.00 2007-11-20 12:38:18.625 324 12495.30 114.22 55295.38 88888.00 2007-11-20 12:38:18.750 324 12495.33 114.33 55295.35 88888.00 2007-11-20 12:38:18.875 324 12495.42 114.50 55295.35 88888.00 2007-11-20 12:38:19.000 324 12495.48 114.58 55295.30 88888.00 2007-11-20 12:38:19.125 324 12495.42 114.60 55295.25 88888.00 2007-11-20 12:38:19.250 324 12495.33 114.70 55295.12 88888.00 2007-11-20 12:38:19.375 324 12495.33 114.80 55295.12 88888.00 2007-11-20 12:38:19.500 324 12495.33 114.88 55295.10 88888.00 2007-11-20 12:38:19.625 324 12495.38 115.00 55295.12 88888.00 2007-11-20 12:38:19.750 324 12495.35 115.10 55295.05 88888.00 2007-11-20 12:38:19.875 324 12495.25 115.10 55294.97 88888.00 2007-11-20 12:38:20.000 324 12495.20 115.17 55294.93 88888.00 2007-11-20 12:38:20.125 324 12495.12 115.30 55294.90 88888.00 2007-11-20 12:38:20.250 324 12495.12 115.40 55294.88 88888.00 2007-11-20 12:38:20.375 324 12495.12 115.50 55294.88 88888.00 2007-11-20 12:38:20.500 324 12495.12 115.58 55294.80 88888.00 2007-11-20 12:38:20.625 324 12495.10 115.67 55294.78 88888.00 2007-11-20 12:38:20.750 324 12495.02 115.65 55294.72 88888.00 2007-11-20 12:38:20.875 324 12495.00 115.67 55294.68 88888.00 2007-11-20 12:38:21.000 324 12495.10 115.78 55294.60 88888.00 2007-11-20 12:38:21.125 324 12495.15 115.92 55294.55 88888.00 2007-11-20 12:38:21.250 324 12495.08 116.00 55294.53 88888.00 2007-11-20 12:38:21.375 324 12495.08 116.08 55294.53 88888.00 2007-11-20 12:38:21.500 324 12495.02 116.15 55294.43 88888.00 2007-11-20 12:38:21.625 324 12494.95 116.22 55294.40 88888.00 2007-11-20 12:38:21.750 324 12494.88 116.30 55294.35 88888.00 2007-11-20 12:38:21.875 324 12494.90 116.40 55294.32 88888.00 2007-11-20 12:38:22.000 324 12494.90 116.53 55294.32 88888.00 2007-11-20 12:38:22.125 324 12494.85 116.55 55294.28 88888.00 2007-11-20 12:38:22.250 324 12494.75 116.62 55294.22 88888.00 2007-11-20 12:38:22.375 324 12494.73 116.72 55294.20 88888.00 2007-11-20 12:38:22.500 324 12494.75 116.80 55294.18 88888.00 2007-11-20 12:38:22.625 324 12494.73 116.90 55294.12 88888.00 2007-11-20 12:38:22.750 324 12494.70 116.95 55294.12 88888.00 2007-11-20 12:38:22.875 324 12494.65 116.97 55294.07 88888.00 2007-11-20 12:38:23.000 324 12494.55 116.97 55294.00 88888.00 2007-11-20 12:38:23.125 324 12494.52 117.08 55294.00 88888.00 2007-11-20 12:38:23.250 324 12494.48 117.17 55293.97 88888.00 2007-11-20 12:38:23.375 324 12494.48 117.25 55293.95 88888.00 2007-11-20 12:38:23.500 324 12494.45 117.33 55293.93 88888.00 2007-11-20 12:38:23.625 324 12494.40 117.33 55293.90 88888.00 2007-11-20 12:38:23.750 324 12494.35 117.38 55293.90 88888.00 2007-11-20 12:38:23.875 324 12494.25 117.45 55293.85 88888.00 2007-11-20 12:38:24.000 324 12494.17 117.50 55293.80 88888.00 2007-11-20 12:38:24.125 324 12494.15 117.60 55293.78 88888.00 2007-11-20 12:38:24.250 324 12494.10 117.62 55293.72 88888.00 2007-11-20 12:38:24.375 324 12494.10 117.67 55293.68 88888.00 2007-11-20 12:38:24.500 324 12494.05 117.78 55293.65 88888.00 2007-11-20 12:38:24.625 324 12494.02 117.88 55293.68 88888.00 2007-11-20 12:38:24.750 324 12494.00 117.92 55293.62 88888.00 2007-11-20 12:38:24.875 324 12493.92 117.97 55293.62 88888.00 2007-11-20 12:38:25.000 324 12493.85 118.03 55293.57 88888.00 2007-11-20 12:38:25.125 324 12493.83 118.08 55293.57 88888.00 2007-11-20 12:38:25.250 324 12493.70 118.10 55293.50 88888.00 2007-11-20 12:38:25.375 324 12493.73 118.17 55293.50 88888.00 2007-11-20 12:38:25.500 324 12493.65 118.22 55293.47 88888.00 2007-11-20 12:38:25.625 324 12493.62 118.28 55293.45 88888.00 2007-11-20 12:38:25.750 324 12493.55 118.33 55293.43 88888.00 2007-11-20 12:38:25.875 324 12493.45 118.38 55293.40 88888.00 2007-11-20 12:38:26.000 324 12493.38 118.38 55293.38 88888.00 2007-11-20 12:38:26.125 324 12493.33 118.38 55293.32 88888.00 2007-11-20 12:38:26.250 324 12493.25 118.38 55293.32 88888.00 2007-11-20 12:38:26.375 324 12493.20 118.42 55293.28 88888.00 2007-11-20 12:38:26.500 324 12493.17 118.55 55293.30 88888.00 2007-11-20 12:38:26.625 324 12493.17 118.60 55293.28 88888.00 2007-11-20 12:38:26.750 324 12493.10 118.60 55293.18 88888.00 2007-11-20 12:38:26.875 324 12493.00 118.65 55293.12 88888.00 2007-11-20 12:38:27.000 324 12492.98 118.67 55293.12 88888.00 2007-11-20 12:38:27.125 324 12492.95 118.70 55293.12 88888.00 2007-11-20 12:38:27.250 324 12492.80 118.72 55293.07 88888.00 2007-11-20 12:38:27.375 324 12492.75 118.70 55293.00 88888.00 2007-11-20 12:38:27.500 324 12492.67 118.70 55292.97 88888.00 2007-11-20 12:38:27.625 324 12492.62 118.80 55293.03 88888.00 2007-11-20 12:38:27.750 324 12492.62 118.90 55292.97 88888.00 2007-11-20 12:38:27.875 324 12492.52 118.92 55292.93 88888.00 2007-11-20 12:38:28.000 324 12492.45 118.92 55292.88 88888.00 2007-11-20 12:38:28.125 324 12492.35 118.92 55292.85 88888.00 2007-11-20 12:38:28.250 324 12492.30 119.05 55292.88 88888.00 2007-11-20 12:38:28.375 324 12492.27 119.12 55292.88 88888.00 2007-11-20 12:38:28.500 324 12492.17 119.15 55292.80 88888.00 2007-11-20 12:38:28.625 324 12492.08 119.17 55292.72 88888.00 2007-11-20 12:38:28.750 324 12492.00 119.20 55292.72 88888.00 2007-11-20 12:38:28.875 324 12492.00 119.30 55292.72 88888.00 2007-11-20 12:38:29.000 324 12491.98 119.35 55292.72 88888.00 2007-11-20 12:38:29.125 324 12491.92 119.35 55292.68 88888.00 2007-11-20 12:38:29.250 324 12491.77 119.35 55292.57 88888.00 2007-11-20 12:38:29.375 324 12491.75 119.42 55292.53 88888.00 2007-11-20 12:38:29.500 324 12491.75 119.53 55292.57 88888.00 2007-11-20 12:38:29.625 324 12491.65 119.55 55292.53 88888.00 2007-11-20 12:38:29.750 324 12491.58 119.55 55292.47 88888.00 2007-11-20 12:38:29.875 324 12491.58 119.55 55292.45 88888.00 2007-11-20 12:38:30.000 324 12491.52 119.58 55292.43 88888.00 2007-11-20 12:38:30.125 324 12491.45 119.62 55292.38 88888.00 2007-11-20 12:38:30.250 324 12491.45 119.70 55292.38 88888.00 2007-11-20 12:38:30.375 324 12491.33 119.70 55292.32 88888.00 2007-11-20 12:38:30.500 324 12491.20 119.65 55292.28 88888.00 2007-11-20 12:38:30.625 324 12491.10 119.70 55292.28 88888.00 2007-11-20 12:38:30.750 324 12491.05 119.78 55292.25 88888.00 2007-11-20 12:38:30.875 324 12491.02 119.80 55292.22 88888.00 2007-11-20 12:38:31.000 324 12491.00 119.92 55292.18 88888.00 2007-11-20 12:38:31.125 324 12490.90 119.95 55292.18 88888.00 2007-11-20 12:38:31.250 324 12490.88 119.97 55292.18 88888.00 2007-11-20 12:38:31.375 324 12490.83 120.00 55292.12 88888.00 2007-11-20 12:38:31.500 324 12490.75 119.95 55292.07 88888.00 2007-11-20 12:38:31.625 324 12490.73 119.97 55292.05 88888.00 2007-11-20 12:38:31.750 324 12490.65 120.05 55292.05 88888.00 2007-11-20 12:38:31.875 324 12490.60 120.05 55292.05 88888.00 2007-11-20 12:38:32.000 324 12490.52 120.12 55292.03 88888.00 2007-11-20 12:38:32.125 324 12490.38 120.15 55292.00 88888.00 2007-11-20 12:38:32.250 324 12490.20 120.10 55291.93 88888.00 2007-11-20 12:38:32.375 324 12490.15 120.15 55291.93 88888.00 2007-11-20 12:38:32.500 324 12490.12 120.25 55291.93 88888.00 2007-11-20 12:38:32.625 324 12490.12 120.28 55291.93 88888.00 2007-11-20 12:38:32.750 324 12490.02 120.28 55291.88 88888.00 2007-11-20 12:38:32.875 324 12489.90 120.28 55291.85 88888.00 2007-11-20 12:38:33.000 324 12489.90 120.30 55291.80 88888.00 2007-11-20 12:38:33.125 324 12489.83 120.30 55291.75 88888.00 2007-11-20 12:38:33.250 324 12489.67 120.30 55291.72 88888.00 2007-11-20 12:38:33.375 324 12489.60 120.33 55291.68 88888.00 2007-11-20 12:38:33.500 324 12489.62 120.40 55291.68 88888.00 2007-11-20 12:38:33.625 324 12489.60 120.45 55291.65 88888.00 2007-11-20 12:38:33.750 324 12489.52 120.45 55291.60 88888.00 2007-11-20 12:38:33.875 324 12489.35 120.53 55291.57 88888.00 2007-11-20 12:38:34.000 324 12489.30 120.65 55291.55 88888.00 2007-11-20 12:38:34.125 324 12489.30 120.67 55291.57 88888.00 2007-11-20 12:38:34.250 324 12489.25 120.67 55291.50 88888.00 2007-11-20 12:38:34.375 324 12489.23 120.67 55291.47 88888.00 2007-11-20 12:38:34.500 324 12489.15 120.72 55291.45 88888.00 2007-11-20 12:38:34.625 324 12489.12 120.78 55291.43 88888.00 2007-11-20 12:38:34.750 324 12489.08 120.88 55291.40 88888.00 2007-11-20 12:38:34.875 324 12489.08 120.95 55291.40 88888.00 2007-11-20 12:38:35.000 324 12488.98 120.97 55291.32 88888.00 2007-11-20 12:38:35.125 324 12488.95 121.12 55291.32 88888.00 2007-11-20 12:38:35.250 324 12488.90 121.12 55291.25 88888.00 2007-11-20 12:38:35.375 324 12488.85 121.15 55291.22 88888.00 2007-11-20 12:38:35.500 324 12488.85 121.22 55291.20 88888.00 2007-11-20 12:38:35.625 324 12488.85 121.33 55291.20 88888.00 2007-11-20 12:38:35.750 324 12488.75 121.35 55291.12 88888.00 2007-11-20 12:38:35.875 324 12488.70 121.33 55291.07 88888.00 2007-11-20 12:38:36.000 324 12488.62 121.33 55291.00 88888.00 2007-11-20 12:38:36.125 324 12488.52 121.40 55291.00 88888.00 2007-11-20 12:38:36.250 324 12488.55 121.60 55291.03 88888.00 2007-11-20 12:38:36.375 324 12488.60 121.70 55291.03 88888.00 2007-11-20 12:38:36.500 324 12488.52 121.78 55291.03 88888.00 2007-11-20 12:38:36.625 324 12488.50 121.80 55290.93 88888.00 2007-11-20 12:38:36.750 324 12488.45 121.80 55290.90 88888.00 2007-11-20 12:38:36.875 324 12488.35 121.78 55290.85 88888.00 2007-11-20 12:38:37.000 324 12488.27 121.80 55290.80 88888.00 2007-11-20 12:38:37.125 324 12488.27 121.90 55290.78 88888.00 2007-11-20 12:38:37.250 324 12488.30 121.90 55290.75 88888.00 2007-11-20 12:38:37.375 324 12488.40 121.95 55290.70 88888.00 2007-11-20 12:38:37.500 324 12488.35 121.97 55290.57 88888.00 2007-11-20 12:38:37.625 324 12488.33 122.08 55290.60 88888.00 2007-11-20 12:38:37.750 324 12488.40 122.15 55290.60 88888.00 2007-11-20 12:38:37.875 324 12488.42 122.20 55290.57 88888.00 2007-11-20 12:38:38.000 324 12488.40 122.28 55290.55 88888.00 2007-11-20 12:38:38.125 324 12488.38 122.35 55290.50 88888.00 2007-11-20 12:38:38.250 324 12488.38 122.40 55290.47 88888.00 2007-11-20 12:38:38.375 324 12488.38 122.42 55290.45 88888.00 2007-11-20 12:38:38.500 324 12488.38 122.50 55290.43 88888.00 2007-11-20 12:38:38.625 324 12488.35 122.58 55290.38 88888.00 2007-11-20 12:38:38.750 324 12488.25 122.53 55290.30 88888.00 2007-11-20 12:38:38.875 324 12488.20 122.62 55290.28 88888.00 2007-11-20 12:38:39.000 324 12488.23 122.67 55290.28 88888.00 2007-11-20 12:38:39.125 324 12488.27 122.75 55290.28 88888.00 2007-11-20 12:38:39.250 324 12488.27 122.85 55290.22 88888.00 2007-11-20 12:38:39.375 324 12488.20 122.90 55290.20 88888.00 2007-11-20 12:38:39.500 324 12488.23 122.95 55290.15 88888.00 2007-11-20 12:38:39.625 324 12488.25 123.03 55290.10 88888.00 2007-11-20 12:38:39.750 324 12488.33 123.12 55290.07 88888.00 2007-11-20 12:38:39.875 324 12488.30 123.12 55290.05 88888.00 2007-11-20 12:38:40.000 324 12488.25 123.20 55290.03 88888.00 2007-11-20 12:38:40.125 324 12488.17 123.30 55289.97 88888.00 2007-11-20 12:38:40.250 324 12488.17 123.35 55289.95 88888.00 2007-11-20 12:38:40.375 324 12488.23 123.53 55289.93 88888.00 2007-11-20 12:38:40.500 324 12488.25 123.62 55289.90 88888.00 2007-11-20 12:38:40.625 324 12488.27 123.65 55289.82 88888.00 2007-11-20 12:38:40.750 324 12488.23 123.60 55289.78 88888.00 2007-11-20 12:38:40.875 324 12488.30 123.70 55289.75 88888.00 2007-11-20 12:38:41.000 324 12488.35 123.85 55289.75 88888.00 2007-11-20 12:38:41.125 324 12488.23 123.88 55289.70 88888.00 2007-11-20 12:38:41.250 324 12488.20 123.90 55289.65 88888.00 2007-11-20 12:38:41.375 324 12488.27 123.97 55289.65 88888.00 2007-11-20 12:38:41.500 324 12488.25 124.05 55289.60 88888.00 2007-11-20 12:38:41.625 324 12488.33 124.12 55289.55 88888.00 2007-11-20 12:38:41.750 324 12488.30 124.15 55289.50 88888.00 2007-11-20 12:38:41.875 324 12488.30 124.20 55289.45 88888.00 2007-11-20 12:38:42.000 324 12488.35 124.33 55289.45 88888.00 2007-11-20 12:38:42.125 324 12488.33 124.35 55289.40 88888.00 2007-11-20 12:38:42.250 324 12488.30 124.35 55289.30 88888.00 2007-11-20 12:38:42.375 324 12488.27 124.35 55289.25 88888.00 2007-11-20 12:38:42.500 324 12488.35 124.40 55289.25 88888.00 2007-11-20 12:38:42.625 324 12488.40 124.47 55289.25 88888.00 2007-11-20 12:38:42.750 324 12488.45 124.53 55289.20 88888.00 2007-11-20 12:38:42.875 324 12488.45 124.53 55289.12 88888.00 2007-11-20 12:38:43.000 324 12488.52 124.60 55289.12 88888.00 2007-11-20 12:38:43.125 324 12488.67 124.65 55289.12 88888.00 2007-11-20 12:38:43.250 324 12488.70 124.70 55289.07 88888.00 2007-11-20 12:38:43.375 324 12488.67 124.70 55289.03 88888.00 2007-11-20 12:38:43.500 324 12488.67 124.67 55288.97 88888.00 2007-11-20 12:38:43.625 324 12488.67 124.67 55288.95 88888.00 2007-11-20 12:38:43.750 324 12488.73 124.65 55288.90 88888.00 2007-11-20 12:38:43.875 324 12488.80 124.70 55288.90 88888.00 2007-11-20 12:38:44.000 324 12488.80 124.75 55288.90 88888.00 2007-11-20 12:38:44.125 324 12488.73 124.75 55288.85 88888.00 2007-11-20 12:38:44.250 324 12488.73 124.70 55288.78 88888.00 2007-11-20 12:38:44.375 324 12488.77 124.75 55288.78 88888.00 2007-11-20 12:38:44.500 324 12488.85 124.78 55288.78 88888.00 2007-11-20 12:38:44.625 324 12488.88 124.83 55288.78 88888.00 2007-11-20 12:38:44.750 324 12488.95 124.85 55288.72 88888.00 2007-11-20 12:38:44.875 324 12488.92 124.83 55288.65 88888.00 2007-11-20 12:38:45.000 324 12488.88 124.83 55288.55 88888.00 2007-11-20 12:38:45.125 324 12488.92 124.80 55288.53 88888.00 2007-11-20 12:38:45.250 324 12488.92 124.85 55288.53 88888.00 2007-11-20 12:38:45.375 324 12489.02 124.92 55288.50 88888.00 2007-11-20 12:38:45.500 324 12489.08 124.95 55288.50 88888.00 2007-11-20 12:38:45.625 324 12489.15 124.97 55288.47 88888.00 2007-11-20 12:38:45.750 324 12489.12 125.03 55288.45 88888.00 2007-11-20 12:38:45.875 324 12489.23 125.03 55288.43 88888.00 2007-11-20 12:38:46.000 324 12489.33 125.05 55288.38 88888.00 2007-11-20 12:38:46.125 324 12489.33 125.12 55288.35 88888.00 2007-11-20 12:38:46.250 324 12489.27 125.17 55288.32 88888.00 2007-11-20 12:38:46.375 324 12489.33 125.20 55288.28 88888.00 2007-11-20 12:38:46.500 324 12489.38 125.25 55288.25 88888.00 2007-11-20 12:38:46.625 324 12489.48 125.30 55288.20 88888.00 2007-11-20 12:38:46.750 324 12489.52 125.33 55288.18 88888.00 2007-11-20 12:38:46.875 324 12489.50 125.35 55288.12 88888.00 2007-11-20 12:38:47.000 324 12489.55 125.42 55288.10 88888.00 2007-11-20 12:38:47.125 324 12489.62 125.45 55288.05 88888.00 2007-11-20 12:38:47.250 324 12489.70 125.47 55288.03 88888.00 2007-11-20 12:38:47.375 324 12489.70 125.50 55287.97 88888.00 2007-11-20 12:38:47.500 324 12489.77 125.58 55287.97 88888.00 2007-11-20 12:38:47.625 324 12489.85 125.60 55287.93 88888.00 2007-11-20 12:38:47.750 324 12489.92 125.72 55287.93 88888.00 2007-11-20 12:38:47.875 324 12490.02 125.88 55287.90 88888.00 2007-11-20 12:38:48.000 324 12490.08 125.85 55287.82 88888.00 2007-11-20 12:38:48.125 324 12490.15 125.92 55287.82 88888.00 2007-11-20 12:38:48.250 324 12490.17 125.92 55287.78 88888.00 2007-11-20 12:38:48.375 324 12490.20 125.97 55287.72 88888.00 2007-11-20 12:38:48.500 324 12490.25 126.10 55287.72 88888.00 2007-11-20 12:38:48.625 324 12490.30 126.12 55287.65 88888.00 2007-11-20 12:38:48.750 324 12490.30 126.17 55287.62 88888.00 2007-11-20 12:38:48.875 324 12490.35 126.22 55287.60 88888.00 2007-11-20 12:38:49.000 324 12490.42 126.30 55287.53 88888.00 2007-11-20 12:38:49.125 324 12490.45 126.42 55287.55 88888.00 2007-11-20 12:38:49.250 324 12490.50 126.45 55287.53 88888.00 2007-11-20 12:38:49.375 324 12490.58 126.58 55287.47 88888.00 2007-11-20 12:38:49.500 324 12490.58 126.65 55287.47 88888.00 2007-11-20 12:38:49.625 324 12490.58 126.70 55287.43 88888.00 2007-11-20 12:38:49.750 324 12490.62 126.80 55287.40 88888.00 2007-11-20 12:38:49.875 324 12490.70 126.97 55287.40 88888.00 2007-11-20 12:38:50.000 324 12490.75 127.05 55287.38 88888.00 2007-11-20 12:38:50.125 324 12490.73 127.05 55287.28 88888.00 2007-11-20 12:38:50.250 324 12490.75 127.08 55287.22 88888.00 2007-11-20 12:38:50.375 324 12490.88 127.20 55287.20 88888.00 2007-11-20 12:38:50.500 324 12490.98 127.28 55287.20 88888.00 2007-11-20 12:38:50.625 324 12491.00 127.38 55287.20 88888.00 2007-11-20 12:38:50.750 324 12490.95 127.45 55287.12 88888.00 2007-11-20 12:38:50.875 324 12491.00 127.55 55287.12 88888.00 2007-11-20 12:38:51.000 324 12491.10 127.62 55287.12 88888.00 2007-11-20 12:38:51.125 324 12491.17 127.70 55287.10 88888.00 2007-11-20 12:38:51.250 324 12491.23 127.83 55287.10 88888.00 2007-11-20 12:38:51.375 324 12491.27 127.92 55287.05 88888.00 2007-11-20 12:38:51.500 324 12491.27 127.92 55287.03 88888.00 2007-11-20 12:38:51.625 324 12491.38 128.03 55287.00 88888.00 2007-11-20 12:38:51.750 324 12491.38 128.03 55286.93 88888.00 2007-11-20 12:38:51.875 324 12491.38 128.00 55286.90 88888.00 2007-11-20 12:38:52.000 324 12491.45 128.05 55286.88 88888.00 2007-11-20 12:38:52.125 324 12491.45 128.12 55286.88 88888.00 2007-11-20 12:38:52.250 324 12491.45 128.18 55286.85 88888.00 2007-11-20 12:38:52.375 324 12491.58 128.25 55286.82 88888.00 2007-11-20 12:38:52.500 324 12491.67 128.25 55286.82 88888.00 2007-11-20 12:38:52.625 324 12491.75 128.25 55286.80 88888.00 2007-11-20 12:38:52.750 324 12491.80 128.30 55286.80 88888.00 2007-11-20 12:38:52.875 324 12491.88 128.32 55286.75 88888.00 2007-11-20 12:38:53.000 324 12491.98 128.43 55286.78 88888.00 2007-11-20 12:38:53.125 324 12491.90 128.35 55286.70 88888.00 2007-11-20 12:38:53.250 324 12491.83 128.35 55286.68 88888.00 2007-11-20 12:38:53.375 324 12491.90 128.38 55286.68 88888.00 2007-11-20 12:38:53.500 324 12491.88 128.35 55286.62 88888.00 2007-11-20 12:38:53.625 324 12491.92 128.40 55286.68 88888.00 2007-11-20 12:38:53.750 324 12491.98 128.38 55286.62 88888.00 2007-11-20 12:38:53.875 324 12492.00 128.40 55286.60 88888.00 2007-11-20 12:38:54.000 324 12492.00 128.38 55286.62 88888.00 2007-11-20 12:38:54.125 324 12492.08 128.43 55286.60 88888.00 2007-11-20 12:38:54.250 324 12492.15 128.43 55286.55 88888.00 2007-11-20 12:38:54.375 324 12492.20 128.40 55286.47 88888.00 2007-11-20 12:38:54.500 324 12492.20 128.32 55286.45 88888.00 2007-11-20 12:38:54.625 324 12492.30 128.30 55286.45 88888.00 2007-11-20 12:38:54.750 324 12492.40 128.30 55286.50 88888.00 2007-11-20 12:38:54.875 324 12492.40 128.30 55286.47 88888.00 2007-11-20 12:38:55.000 324 12492.35 128.25 55286.43 88888.00 2007-11-20 12:38:55.125 324 12492.42 128.25 55286.40 88888.00 2007-11-20 12:38:55.250 324 12492.48 128.28 55286.40 88888.00 2007-11-20 12:38:55.375 324 12492.55 128.32 55286.43 88888.00 2007-11-20 12:38:55.500 324 12492.70 128.38 55286.45 88888.00 2007-11-20 12:38:55.625 324 12492.83 128.35 55286.43 88888.00 2007-11-20 12:38:55.750 324 12492.83 128.25 55286.40 88888.00 2007-11-20 12:38:55.875 324 12492.85 128.20 55286.40 88888.00 2007-11-20 12:38:56.000 324 12492.90 128.20 55286.38 88888.00 2007-11-20 12:38:56.125 324 12492.92 128.22 55286.35 88888.00 2007-11-20 12:38:56.250 324 12492.95 128.12 55286.30 88888.00 2007-11-20 12:38:56.375 324 12492.98 128.12 55286.32 88888.00 2007-11-20 12:38:56.500 324 12493.00 128.10 55286.30 88888.00 2007-11-20 12:38:56.625 324 12493.08 128.07 55286.30 88888.00 2007-11-20 12:38:56.750 324 12493.15 128.07 55286.25 88888.00 2007-11-20 12:38:56.875 324 12493.25 128.05 55286.28 88888.00 2007-11-20 12:38:57.000 324 12493.33 128.05 55286.30 88888.00 2007-11-20 12:38:57.125 324 12493.38 128.07 55286.32 88888.00 2007-11-20 12:38:57.250 324 12493.30 128.00 55286.28 88888.00 2007-11-20 12:38:57.375 324 12493.38 127.97 55286.20 88888.00 2007-11-20 12:38:57.500 324 12493.45 127.95 55286.20 88888.00 2007-11-20 12:38:57.625 324 12493.52 128.00 55286.22 88888.00 2007-11-20 12:38:57.750 324 12493.50 128.03 55286.20 88888.00 2007-11-20 12:38:57.875 324 12493.58 128.00 55286.18 88888.00 2007-11-20 12:38:58.000 324 12493.67 128.00 55286.15 88888.00 2007-11-20 12:38:58.125 324 12493.75 128.00 55286.15 88888.00 2007-11-20 12:38:58.250 324 12493.83 128.03 55286.15 88888.00 2007-11-20 12:38:58.375 324 12493.85 127.97 55286.10 88888.00 2007-11-20 12:38:58.500 324 12493.88 127.95 55286.07 88888.00 2007-11-20 12:38:58.625 324 12493.95 127.88 55286.10 88888.00 2007-11-20 12:38:58.750 324 12494.02 127.95 55286.07 88888.00 2007-11-20 12:38:58.875 324 12494.02 128.00 55286.10 88888.00 2007-11-20 12:38:59.000 324 12494.05 128.03 55286.05 88888.00 2007-11-20 12:38:59.125 324 12494.10 127.97 55286.00 88888.00 2007-11-20 12:38:59.250 324 12494.15 127.97 55286.03 88888.00 2007-11-20 12:38:59.375 324 12494.38 128.03 55286.03 88888.00 2007-11-20 12:38:59.500 324 12494.48 128.10 55286.03 88888.00 2007-11-20 12:38:59.625 324 12494.52 128.05 55286.00 88888.00 2007-11-20 12:38:59.750 324 12494.52 127.95 55285.95 88888.00 2007-11-20 12:38:59.875 324 12494.58 127.97 55285.95 88888.00 2007-11-20 12:39:00.000 324 12494.65 128.00 55285.90 88888.00 2007-11-20 12:39:00.125 324 12494.70 128.00 55285.90 88888.00 2007-11-20 12:39:00.250 324 12494.80 128.00 55285.93 88888.00 2007-11-20 12:39:00.375 324 12494.95 127.97 55285.90 88888.00 2007-11-20 12:39:00.500 324 12495.17 128.03 55285.90 88888.00 2007-11-20 12:39:00.625 324 12495.17 127.95 55285.85 88888.00 2007-11-20 12:39:00.750 324 12495.12 127.88 55285.82 88888.00 2007-11-20 12:39:00.875 324 12495.20 127.88 55285.80 88888.00 2007-11-20 12:39:01.000 324 12495.27 127.85 55285.85 88888.00 2007-11-20 12:39:01.125 324 12495.45 127.88 55285.88 88888.00 2007-11-20 12:39:01.250 324 12495.52 127.83 55285.85 88888.00 2007-11-20 12:39:01.375 324 12495.48 127.78 55285.80 88888.00 2007-11-20 12:39:01.500 324 12495.45 127.72 55285.75 88888.00 2007-11-20 12:39:01.625 324 12495.58 127.83 55285.80 88888.00 2007-11-20 12:39:01.750 324 12495.70 127.80 55285.80 88888.00 2007-11-20 12:39:01.875 324 12495.70 127.67 55285.75 88888.00 2007-11-20 12:39:02.000 324 12495.83 127.65 55285.75 88888.00 2007-11-20 12:39:02.125 324 12495.88 127.65 55285.75 88888.00 2007-11-20 12:39:02.250 324 12495.90 127.62 55285.78 88888.00 2007-11-20 12:39:02.375 324 12495.92 127.58 55285.70 88888.00 2007-11-20 12:39:02.500 324 12495.98 127.55 55285.72 88888.00 2007-11-20 12:39:02.625 324 12496.05 127.53 55285.70 88888.00 2007-11-20 12:39:02.750 324 12496.12 127.47 55285.72 88888.00 2007-11-20 12:39:02.875 324 12496.17 127.38 55285.70 88888.00 2007-11-20 12:39:03.000 324 12496.20 127.35 55285.65 88888.00 2007-11-20 12:39:03.125 324 12496.30 127.35 55285.62 88888.00 2007-11-20 12:39:03.250 324 12496.45 127.38 55285.65 88888.00 2007-11-20 12:39:03.375 324 12496.45 127.28 55285.62 88888.00 2007-11-20 12:39:03.500 324 12496.45 127.20 55285.60 88888.00 2007-11-20 12:39:03.625 324 12496.58 127.17 55285.62 88888.00 2007-11-20 12:39:03.750 324 12496.65 127.17 55285.62 88888.00 2007-11-20 12:39:03.875 324 12496.70 127.15 55285.60 88888.00 2007-11-20 12:39:04.000 324 12496.77 127.10 55285.57 88888.00 2007-11-20 12:39:04.125 324 12496.73 127.00 55285.55 88888.00 2007-11-20 12:39:04.250 324 12496.73 126.95 55285.53 88888.00 2007-11-20 12:39:04.375 324 12496.73 126.95 55285.53 88888.00 2007-11-20 12:39:04.500 324 12496.80 126.95 55285.53 88888.00 2007-11-20 12:39:04.625 324 12496.98 126.97 55285.55 88888.00 2007-11-20 12:39:04.750 324 12497.12 127.00 55285.55 88888.00 2007-11-20 12:39:04.875 324 12497.20 126.97 55285.55 88888.00 2007-11-20 12:39:05.000 324 12497.25 126.95 55285.55 88888.00 2007-11-20 12:39:05.125 324 12497.33 126.90 55285.55 88888.00 2007-11-20 12:39:05.250 324 12497.48 126.95 55285.57 88888.00 2007-11-20 12:39:05.375 324 12497.58 126.97 55285.53 88888.00 2007-11-20 12:39:05.500 324 12497.55 126.95 55285.53 88888.00 2007-11-20 12:39:05.625 324 12497.60 127.00 55285.53 88888.00 2007-11-20 12:39:05.750 324 12497.65 126.95 55285.47 88888.00 2007-11-20 12:39:05.875 324 12497.70 126.88 55285.43 88888.00 2007-11-20 12:39:06.000 324 12497.77 126.88 55285.43 88888.00 2007-11-20 12:39:06.125 324 12497.88 126.90 55285.43 88888.00 2007-11-20 12:39:06.250 324 12497.95 126.90 55285.43 88888.00 2007-11-20 12:39:06.375 324 12498.15 127.00 55285.43 88888.00 2007-11-20 12:39:06.500 324 12498.17 127.03 55285.40 88888.00 2007-11-20 12:39:06.625 324 12498.17 126.97 55285.38 88888.00 2007-11-20 12:39:06.750 324 12498.25 126.97 55285.35 88888.00 2007-11-20 12:39:06.875 324 12498.27 127.03 55285.35 88888.00 2007-11-20 12:39:07.000 324 12498.33 127.08 55285.32 88888.00 2007-11-20 12:39:07.125 324 12498.40 127.17 55285.35 88888.00 2007-11-20 12:39:07.250 324 12498.42 127.28 55285.35 88888.00 2007-11-20 12:39:07.375 324 12498.40 127.28 55285.32 88888.00 2007-11-20 12:39:07.500 324 12498.42 127.30 55285.28 88888.00 2007-11-20 12:39:07.625 324 12498.58 127.38 55285.28 88888.00 2007-11-20 12:39:07.750 324 12498.73 127.47 55285.30 88888.00 2007-11-20 12:39:07.875 324 12498.77 127.58 55285.32 88888.00 2007-11-20 12:39:08.000 324 12498.73 127.58 55285.25 88888.00 2007-11-20 12:39:08.125 324 12498.73 127.62 55285.22 88888.00 2007-11-20 12:39:08.250 324 12498.80 127.70 55285.30 88888.00 2007-11-20 12:39:08.375 324 12498.90 127.72 55285.30 88888.00 2007-11-20 12:39:08.500 324 12498.90 127.75 55285.25 88888.00 2007-11-20 12:39:08.625 324 12498.88 127.88 55285.25 88888.00 2007-11-20 12:39:08.750 324 12498.95 127.97 55285.28 88888.00 2007-11-20 12:39:08.875 324 12499.08 128.03 55285.25 88888.00 2007-11-20 12:39:09.000 324 12499.15 128.07 55285.30 88888.00 2007-11-20 12:39:09.125 324 12499.12 128.10 55285.30 88888.00 2007-11-20 12:39:09.250 324 12499.15 128.15 55285.28 88888.00 2007-11-20 12:39:09.375 324 12499.20 128.15 55285.28 88888.00 2007-11-20 12:39:09.500 324 12499.27 128.20 55285.22 88888.00 2007-11-20 12:39:09.625 324 12499.25 128.20 55285.20 88888.00 2007-11-20 12:39:09.750 324 12499.20 128.30 55285.20 88888.00 2007-11-20 12:39:09.875 324 12499.25 128.32 55285.22 88888.00 2007-11-20 12:39:10.000 324 12499.27 128.32 55285.20 88888.00 2007-11-20 12:39:10.125 324 12499.25 128.30 55285.22 88888.00 2007-11-20 12:39:10.250 324 12499.30 128.38 55285.25 88888.00 2007-11-20 12:39:10.375 324 12499.30 128.43 55285.25 88888.00 2007-11-20 12:39:10.500 324 12499.38 128.47 55285.22 88888.00 2007-11-20 12:39:10.625 324 12499.38 128.55 55285.25 88888.00 2007-11-20 12:39:10.750 324 12499.38 128.57 55285.20 88888.00 2007-11-20 12:39:10.875 324 12499.42 128.65 55285.22 88888.00 2007-11-20 12:39:11.000 324 12499.45 128.72 55285.20 88888.00 2007-11-20 12:39:11.125 324 12499.42 128.70 55285.18 88888.00 2007-11-20 12:39:11.250 324 12499.38 128.78 55285.18 88888.00 2007-11-20 12:39:11.375 324 12499.52 128.93 55285.22 88888.00 2007-11-20 12:39:11.500 324 12499.58 128.97 55285.20 88888.00 2007-11-20 12:39:11.625 324 12499.50 128.97 55285.20 88888.00 2007-11-20 12:39:11.750 324 12499.48 129.03 55285.18 88888.00 2007-11-20 12:39:11.875 324 12499.48 129.15 55285.22 88888.00 2007-11-20 12:39:12.000 324 12499.58 129.18 55285.22 88888.00 2007-11-20 12:39:12.125 324 12499.65 129.22 55285.22 88888.00 2007-11-20 12:39:12.250 324 12499.67 129.28 55285.20 88888.00 2007-11-20 12:39:12.375 324 12499.67 129.30 55285.20 88888.00 2007-11-20 12:39:12.500 324 12499.73 129.40 55285.22 88888.00 2007-11-20 12:39:12.625 324 12499.77 129.45 55285.22 88888.00 2007-11-20 12:39:12.750 324 12499.88 129.55 55285.25 88888.00 2007-11-20 12:39:12.875 324 12499.88 129.53 55285.25 88888.00 2007-11-20 12:39:13.000 324 12499.92 129.57 55285.22 88888.00 2007-11-20 12:39:13.125 324 12499.98 129.65 55285.30 88888.00 2007-11-20 12:39:13.250 324 12500.02 129.80 55285.30 88888.00 2007-11-20 12:39:13.375 324 12500.08 129.82 55285.28 88888.00 2007-11-20 12:39:13.500 324 12500.08 129.95 55285.28 88888.00 2007-11-20 12:39:13.625 324 12500.05 129.95 55285.28 88888.00 2007-11-20 12:39:13.750 324 12500.12 129.97 55285.25 88888.00 2007-11-20 12:39:13.875 324 12500.17 129.93 55285.25 88888.00 2007-11-20 12:39:14.000 324 12500.25 129.97 55285.28 88888.00 2007-11-20 12:39:14.125 324 12500.25 129.97 55285.25 88888.00 2007-11-20 12:39:14.250 324 12500.27 130.03 55285.25 88888.00 2007-11-20 12:39:14.375 324 12500.25 130.10 55285.28 88888.00 2007-11-20 12:39:14.500 324 12500.25 130.12 55285.28 88888.00 2007-11-20 12:39:14.625 324 12500.30 130.15 55285.28 88888.00 2007-11-20 12:39:14.750 324 12500.35 130.20 55285.28 88888.00 2007-11-20 12:39:14.875 324 12500.40 130.25 55285.30 88888.00 2007-11-20 12:39:15.000 324 12500.42 130.25 55285.28 88888.00 2007-11-20 12:39:15.125 324 12500.45 130.25 55285.28 88888.00 2007-11-20 12:39:15.250 324 12500.50 130.30 55285.30 88888.00 2007-11-20 12:39:15.375 324 12500.52 130.40 55285.30 88888.00 2007-11-20 12:39:15.500 324 12500.50 130.43 55285.32 88888.00 2007-11-20 12:39:15.625 324 12500.45 130.40 55285.30 88888.00 2007-11-20 12:39:15.750 324 12500.50 130.45 55285.28 88888.00 2007-11-20 12:39:15.875 324 12500.55 130.43 55285.28 88888.00 2007-11-20 12:39:16.000 324 12500.58 130.47 55285.30 88888.00 2007-11-20 12:39:16.125 324 12500.52 130.50 55285.35 88888.00 2007-11-20 12:39:16.250 324 12500.52 130.53 55285.35 88888.00 2007-11-20 12:39:16.375 324 12500.58 130.57 55285.35 88888.00 2007-11-20 12:39:16.500 324 12500.58 130.53 55285.32 88888.00 2007-11-20 12:39:16.625 324 12500.55 130.53 55285.32 88888.00 2007-11-20 12:39:16.750 324 12500.67 130.62 55285.38 88888.00 2007-11-20 12:39:16.875 324 12500.70 130.68 55285.35 88888.00 2007-11-20 12:39:17.000 324 12500.70 130.65 55285.35 88888.00 2007-11-20 12:39:17.125 324 12500.67 130.62 55285.35 88888.00 2007-11-20 12:39:17.250 324 12500.75 130.68 55285.40 88888.00 2007-11-20 12:39:17.375 324 12500.77 130.65 55285.35 88888.00 2007-11-20 12:39:17.500 324 12500.73 130.68 55285.35 88888.00 2007-11-20 12:39:17.625 324 12500.73 130.65 55285.35 88888.00 2007-11-20 12:39:17.750 324 12500.73 130.65 55285.35 88888.00 2007-11-20 12:39:17.875 324 12500.80 130.72 55285.45 88888.00 2007-11-20 12:39:18.000 324 12500.83 130.75 55285.45 88888.00 2007-11-20 12:39:18.125 324 12500.75 130.72 55285.45 88888.00 2007-11-20 12:39:18.250 324 12500.67 130.78 55285.47 88888.00 2007-11-20 12:39:18.375 324 12500.75 130.85 55285.50 88888.00 2007-11-20 12:39:18.500 324 12500.83 130.82 55285.53 88888.00 2007-11-20 12:39:18.625 324 12500.77 130.82 55285.50 88888.00 2007-11-20 12:39:18.750 324 12500.62 130.75 55285.45 88888.00 2007-11-20 12:39:18.875 324 12500.62 130.80 55285.47 88888.00 2007-11-20 12:39:19.000 324 12500.80 130.88 55285.55 88888.00 2007-11-20 12:39:19.125 324 12500.83 130.93 55285.57 88888.00 2007-11-20 12:39:19.250 324 12500.83 131.00 55285.62 88888.00 2007-11-20 12:39:19.375 324 12500.85 130.97 55285.60 88888.00 2007-11-20 12:39:19.500 324 12500.75 130.90 55285.60 88888.00 2007-11-20 12:39:19.625 324 12500.73 130.93 55285.60 88888.00 2007-11-20 12:39:19.750 324 12500.67 130.93 55285.65 88888.00 2007-11-20 12:39:19.875 324 12500.62 130.90 55285.65 88888.00 2007-11-20 12:39:20.000 324 12500.60 130.85 55285.62 88888.00 2007-11-20 12:39:20.125 324 12500.60 130.88 55285.68 88888.00 2007-11-20 12:39:20.250 324 12500.50 130.80 55285.65 88888.00 2007-11-20 12:39:20.375 324 12500.48 130.72 55285.68 88888.00 2007-11-20 12:39:20.500 324 12500.50 130.75 55285.68 88888.00 2007-11-20 12:39:20.625 324 12500.58 130.78 55285.75 88888.00 2007-11-20 12:39:20.750 324 12500.48 130.72 55285.78 88888.00 2007-11-20 12:39:20.875 324 12500.33 130.68 55285.78 88888.00 2007-11-20 12:39:21.000 324 12500.33 130.68 55285.80 88888.00 2007-11-20 12:39:21.125 324 12500.40 130.65 55285.80 88888.00 2007-11-20 12:39:21.250 324 12500.35 130.55 55285.85 88888.00 2007-11-20 12:39:21.375 324 12500.35 130.53 55285.82 88888.00 2007-11-20 12:39:21.500 324 12500.33 130.45 55285.85 88888.00 2007-11-20 12:39:21.625 324 12500.33 130.40 55285.88 88888.00 2007-11-20 12:39:21.750 324 12500.38 130.38 55285.88 88888.00 2007-11-20 12:39:21.875 324 12500.45 130.30 55285.88 88888.00 2007-11-20 12:39:22.000 324 12500.35 130.15 55285.85 88888.00 2007-11-20 12:39:22.125 324 12500.25 130.07 55285.88 88888.00 2007-11-20 12:39:22.250 324 12500.20 130.03 55285.93 88888.00 2007-11-20 12:39:22.375 324 12500.30 130.03 55285.93 88888.00 2007-11-20 12:39:22.500 324 12500.33 130.00 55285.95 88888.00 2007-11-20 12:39:22.625 324 12500.33 129.88 55285.97 88888.00 2007-11-20 12:39:22.750 324 12500.38 129.78 55285.97 88888.00 2007-11-20 12:39:22.875 324 12500.38 129.72 55285.97 88888.00 2007-11-20 12:39:23.000 324 12500.40 129.70 55285.97 88888.00 2007-11-20 12:39:23.125 324 12500.38 129.62 55286.00 88888.00 2007-11-20 12:39:23.250 324 12500.45 129.55 55286.05 88888.00 2007-11-20 12:39:23.375 324 12500.50 129.50 55286.05 88888.00 2007-11-20 12:39:23.500 324 12500.55 129.45 55286.05 88888.00 2007-11-20 12:39:23.625 324 12500.58 129.35 55286.05 88888.00 2007-11-20 12:39:23.750 324 12500.62 129.25 55286.07 88888.00 2007-11-20 12:39:23.875 324 12500.65 129.25 55286.12 88888.00 2007-11-20 12:39:24.000 324 12500.67 129.15 55286.12 88888.00 2007-11-20 12:39:24.125 324 12500.65 129.03 55286.15 88888.00 2007-11-20 12:39:24.250 324 12500.60 128.93 55286.10 88888.00 2007-11-20 12:39:24.375 324 12500.62 128.93 55286.15 88888.00 2007-11-20 12:39:24.500 324 12500.67 128.88 55286.12 88888.00 2007-11-20 12:39:24.625 324 12500.62 128.78 55286.12 88888.00 2007-11-20 12:39:24.750 324 12500.70 128.75 55286.18 88888.00 2007-11-20 12:39:24.875 324 12500.83 128.78 55286.22 88888.00 2007-11-20 12:39:25.000 324 12500.83 128.70 55286.15 88888.00 2007-11-20 12:39:25.125 324 12500.83 128.60 55286.12 88888.00 2007-11-20 12:39:25.250 324 12500.88 128.55 55286.12 88888.00 2007-11-20 12:39:25.375 324 12500.98 128.60 55286.18 88888.00 2007-11-20 12:39:25.500 324 12500.98 128.60 55286.20 88888.00 2007-11-20 12:39:25.625 324 12500.98 128.50 55286.15 88888.00 2007-11-20 12:39:25.750 324 12501.02 128.47 55286.18 88888.00 2007-11-20 12:39:25.875 324 12501.17 128.57 55286.22 88888.00 2007-11-20 12:39:26.000 324 12501.25 128.55 55286.22 88888.00 2007-11-20 12:39:26.125 324 12501.25 128.55 55286.20 88888.00 2007-11-20 12:39:26.250 324 12501.12 128.43 55286.18 88888.00 2007-11-20 12:39:26.375 324 12501.17 128.47 55286.18 88888.00 2007-11-20 12:39:26.500 324 12501.20 128.50 55286.18 88888.00 2007-11-20 12:39:26.625 324 12501.20 128.50 55286.20 88888.00 2007-11-20 12:39:26.750 324 12501.23 128.47 55286.20 88888.00 2007-11-20 12:39:26.875 324 12501.30 128.53 55286.22 88888.00 2007-11-20 12:39:27.000 324 12501.30 128.62 55286.20 88888.00 2007-11-20 12:39:27.125 324 12501.25 128.62 55286.25 88888.00 2007-11-20 12:39:27.250 324 12501.30 128.62 55286.30 88888.00 2007-11-20 12:39:27.375 324 12501.30 128.55 55286.20 88888.00 2007-11-20 12:39:27.500 324 12501.30 128.55 55286.20 88888.00 2007-11-20 12:39:27.625 324 12501.38 128.57 55286.20 88888.00 2007-11-20 12:39:27.750 324 12501.38 128.57 55286.20 88888.00 2007-11-20 12:39:27.875 324 12501.48 128.62 55286.22 88888.00 2007-11-20 12:39:28.000 324 12501.52 128.57 55286.18 88888.00 2007-11-20 12:39:28.125 324 12501.50 128.55 55286.15 88888.00 2007-11-20 12:39:28.250 324 12501.52 128.62 55286.22 88888.00 2007-11-20 12:39:28.375 324 12501.60 128.68 55286.25 88888.00 2007-11-20 12:39:28.500 324 12501.70 128.78 55286.25 88888.00 2007-11-20 12:39:28.625 324 12501.77 128.80 55286.22 88888.00 2007-11-20 12:39:28.750 324 12501.73 128.82 55286.22 88888.00 2007-11-20 12:39:28.875 324 12501.73 128.82 55286.20 88888.00 2007-11-20 12:39:29.000 324 12501.75 128.82 55286.20 88888.00 2007-11-20 12:39:29.125 324 12501.77 128.82 55286.20 88888.00 2007-11-20 12:39:29.250 324 12501.83 128.82 55286.22 88888.00 2007-11-20 12:39:29.375 324 12501.98 128.88 55286.20 88888.00 2007-11-20 12:39:29.500 324 12502.02 128.88 55286.22 88888.00 2007-11-20 12:39:29.625 324 12502.05 128.88 55286.20 88888.00 2007-11-20 12:39:29.750 324 12502.08 128.88 55286.20 88888.00 2007-11-20 12:39:29.875 324 12502.10 128.90 55286.22 88888.00 2007-11-20 12:39:30.000 324 12502.08 128.85 55286.18 88888.00 2007-11-20 12:39:30.125 324 12502.25 128.90 55286.12 88888.00 2007-11-20 12:39:30.250 324 12502.27 128.90 55286.12 88888.00 2007-11-20 12:39:30.375 324 12502.27 128.95 55286.12 88888.00 2007-11-20 12:39:30.500 324 12502.27 128.95 55286.15 88888.00 2007-11-20 12:39:30.625 324 12502.33 128.90 55286.18 88888.00 2007-11-20 12:39:30.750 324 12502.38 128.95 55286.22 88888.00 2007-11-20 12:39:30.875 324 12502.38 128.95 55286.20 88888.00 2007-11-20 12:39:31.000 324 12502.33 128.90 55286.15 88888.00 2007-11-20 12:39:31.125 324 12502.30 128.90 55286.18 88888.00 2007-11-20 12:39:31.250 324 12502.27 128.88 55286.18 88888.00 2007-11-20 12:39:31.375 324 12502.38 128.88 55286.22 88888.00 2007-11-20 12:39:31.500 324 12502.45 128.93 55286.20 88888.00 2007-11-20 12:39:31.625 324 12502.48 128.85 55286.20 88888.00 2007-11-20 12:39:31.750 324 12502.45 128.85 55286.25 88888.00 2007-11-20 12:39:31.875 324 12502.45 128.80 55286.25 88888.00 2007-11-20 12:39:32.000 324 12502.42 128.72 55286.22 88888.00 2007-11-20 12:39:32.125 324 12502.42 128.75 55286.28 88888.00 2007-11-20 12:39:32.250 324 12502.40 128.72 55286.32 88888.00 2007-11-20 12:39:32.375 324 12502.35 128.75 55286.32 88888.00 2007-11-20 12:39:32.500 324 12502.33 128.75 55286.32 88888.00 2007-11-20 12:39:32.625 324 12502.30 128.75 55286.35 88888.00 2007-11-20 12:39:32.750 324 12502.33 128.72 55286.35 88888.00 2007-11-20 12:39:32.875 324 12502.35 128.68 55286.38 88888.00 2007-11-20 12:39:33.000 324 12502.40 128.65 55286.38 88888.00 2007-11-20 12:39:33.125 324 12502.40 128.60 55286.38 88888.00 2007-11-20 12:39:33.250 324 12502.38 128.57 55286.43 88888.00 2007-11-20 12:39:33.375 324 12502.38 128.62 55286.43 88888.00 2007-11-20 12:39:33.500 324 12502.33 128.53 55286.40 88888.00 2007-11-20 12:39:33.625 324 12502.33 128.43 55286.40 88888.00 2007-11-20 12:39:33.750 324 12502.30 128.40 55286.43 88888.00 2007-11-20 12:39:33.875 324 12502.25 128.38 55286.45 88888.00 2007-11-20 12:39:34.000 324 12502.30 128.35 55286.45 88888.00 2007-11-20 12:39:34.125 324 12502.35 128.30 55286.47 88888.00 2007-11-20 12:39:34.250 324 12502.20 128.18 55286.45 88888.00 2007-11-20 12:39:34.375 324 12502.12 128.18 55286.50 88888.00 2007-11-20 12:39:34.500 324 12502.12 128.15 55286.50 88888.00 2007-11-20 12:39:34.625 324 12502.20 128.15 55286.57 88888.00 2007-11-20 12:39:34.750 324 12502.25 128.12 55286.55 88888.00 2007-11-20 12:39:34.875 324 12502.30 128.07 55286.60 88888.00 2007-11-20 12:39:35.000 324 12502.23 128.03 55286.60 88888.00 2007-11-20 12:39:35.125 324 12502.30 127.95 55286.65 88888.00 2007-11-20 12:39:35.250 324 12502.17 127.85 55286.65 88888.00 2007-11-20 12:39:35.375 324 12502.15 127.78 55286.65 88888.00 2007-11-20 12:39:35.500 324 12502.12 127.70 55286.68 88888.00 2007-11-20 12:39:35.625 324 12502.17 127.65 55286.70 88888.00 2007-11-20 12:39:35.750 324 12502.17 127.65 55286.75 88888.00 2007-11-20 12:39:35.875 324 12502.17 127.58 55286.78 88888.00 2007-11-20 12:39:36.000 324 12502.20 127.47 55286.75 88888.00 2007-11-20 12:39:36.125 324 12502.17 127.38 55286.75 88888.00 2007-11-20 12:39:36.250 324 12502.20 127.40 55286.82 88888.00 2007-11-20 12:39:36.375 324 12502.23 127.38 55286.90 88888.00 2007-11-20 12:39:36.500 324 12502.12 127.28 55286.85 88888.00 2007-11-20 12:39:36.625 324 12502.10 127.10 55286.82 88888.00 2007-11-20 12:39:36.750 324 12502.12 127.05 55286.80 88888.00 2007-11-20 12:39:36.875 324 12502.25 127.05 55286.88 88888.00 2007-11-20 12:39:37.000 324 12502.27 127.00 55286.85 88888.00 2007-11-20 12:39:37.125 324 12502.12 126.90 55286.88 88888.00 2007-11-20 12:39:37.250 324 12502.17 126.85 55286.90 88888.00 2007-11-20 12:39:37.375 324 12502.30 126.90 55286.93 88888.00 2007-11-20 12:39:37.500 324 12502.33 126.88 55286.95 88888.00 2007-11-20 12:39:37.625 324 12502.38 126.88 55286.95 88888.00 2007-11-20 12:39:37.750 324 12502.42 126.80 55286.95 88888.00 2007-11-20 12:39:37.875 324 12502.42 126.75 55286.97 88888.00 2007-11-20 12:39:38.000 324 12502.45 126.75 55286.97 88888.00 2007-11-20 12:39:38.125 324 12502.42 126.72 55287.03 88888.00 2007-11-20 12:39:38.250 324 12502.40 126.67 55287.00 88888.00 2007-11-20 12:39:38.375 324 12502.42 126.70 55287.05 88888.00 2007-11-20 12:39:38.500 324 12502.45 126.70 55287.05 88888.00 2007-11-20 12:39:38.625 324 12502.48 126.67 55287.03 88888.00 2007-11-20 12:39:38.750 324 12502.45 126.62 55287.00 88888.00 2007-11-20 12:39:38.875 324 12502.48 126.62 55287.05 88888.00 2007-11-20 12:39:39.000 324 12502.55 126.72 55287.07 88888.00 2007-11-20 12:39:39.125 324 12502.55 126.72 55287.07 88888.00 2007-11-20 12:39:39.250 324 12502.45 126.65 55287.07 88888.00 2007-11-20 12:39:39.375 324 12502.50 126.65 55287.07 88888.00 2007-11-20 12:39:39.500 324 12502.58 126.65 55287.12 88888.00 2007-11-20 12:39:39.625 324 12502.67 126.72 55287.15 88888.00 2007-11-20 12:39:39.750 324 12502.65 126.75 55287.18 88888.00 2007-11-20 12:39:39.875 324 12502.58 126.72 55287.15 88888.00 2007-11-20 12:39:40.000 324 12502.58 126.70 55287.12 88888.00 2007-11-20 12:39:40.125 324 12502.58 126.70 55287.18 88888.00 2007-11-20 12:39:40.250 324 12502.58 126.78 55287.22 88888.00 2007-11-20 12:39:40.375 324 12502.60 126.80 55287.20 88888.00 2007-11-20 12:39:40.500 324 12502.62 126.75 55287.22 88888.00 2007-11-20 12:39:40.625 324 12502.62 126.78 55287.25 88888.00 2007-11-20 12:39:40.750 324 12502.58 126.83 55287.25 88888.00 2007-11-20 12:39:40.875 324 12502.58 126.92 55287.28 88888.00 2007-11-20 12:39:41.000 324 12502.55 126.92 55287.30 88888.00 2007-11-20 12:39:41.125 324 12502.58 126.92 55287.32 88888.00 2007-11-20 12:39:41.250 324 12502.50 126.90 55287.35 88888.00 2007-11-20 12:39:41.375 324 12502.52 126.95 55287.32 88888.00 2007-11-20 12:39:41.500 324 12502.50 126.97 55287.32 88888.00 2007-11-20 12:39:41.625 324 12502.48 126.95 55287.32 88888.00 2007-11-20 12:39:41.750 324 12502.52 126.92 55287.32 88888.00 2007-11-20 12:39:41.875 324 12502.55 127.05 55287.35 88888.00 2007-11-20 12:39:42.000 324 12502.55 127.05 55287.35 88888.00 2007-11-20 12:39:42.125 324 12502.45 127.03 55287.40 88888.00 2007-11-20 12:39:42.250 324 12502.48 127.12 55287.47 88888.00 2007-11-20 12:39:42.375 324 12502.58 127.22 55287.50 88888.00 2007-11-20 12:39:42.500 324 12502.58 127.22 55287.50 88888.00 2007-11-20 12:39:42.625 324 12502.58 127.17 55287.47 88888.00 2007-11-20 12:39:42.750 324 12502.55 127.10 55287.40 88888.00 2007-11-20 12:39:42.875 324 12502.52 127.10 55287.43 88888.00 2007-11-20 12:39:43.000 324 12502.52 127.17 55287.45 88888.00 2007-11-20 12:39:43.125 324 12502.48 127.17 55287.47 88888.00 2007-11-20 12:39:43.250 324 12502.55 127.12 55287.47 88888.00 2007-11-20 12:39:43.375 324 12502.58 127.08 55287.45 88888.00 2007-11-20 12:39:43.500 324 12502.48 127.05 55287.50 88888.00 2007-11-20 12:39:43.625 324 12502.45 127.08 55287.53 88888.00 2007-11-20 12:39:43.750 324 12502.50 127.08 55287.53 88888.00 2007-11-20 12:39:43.875 324 12502.50 127.08 55287.55 88888.00 2007-11-20 12:39:44.000 324 12502.50 127.08 55287.57 88888.00 2007-11-20 12:39:44.125 324 12502.48 127.05 55287.57 88888.00 2007-11-20 12:39:44.250 324 12502.48 126.97 55287.62 88888.00 2007-11-20 12:39:44.375 324 12502.55 126.97 55287.65 88888.00 2007-11-20 12:39:44.500 324 12502.48 126.83 55287.60 88888.00 2007-11-20 12:39:44.625 324 12502.48 126.75 55287.62 88888.00 2007-11-20 12:39:44.750 324 12502.48 126.75 55287.62 88888.00 2007-11-20 12:39:44.875 324 12502.50 126.75 55287.68 88888.00 2007-11-20 12:39:45.000 324 12502.52 126.72 55287.70 88888.00 2007-11-20 12:39:45.125 324 12502.48 126.70 55287.72 88888.00 2007-11-20 12:39:45.250 324 12502.40 126.67 55287.75 88888.00 2007-11-20 12:39:45.375 324 12502.42 126.65 55287.75 88888.00 2007-11-20 12:39:45.500 324 12502.40 126.58 55287.75 88888.00 2007-11-20 12:39:45.625 324 12502.35 126.53 55287.75 88888.00 2007-11-20 12:39:45.750 324 12502.35 126.55 55287.78 88888.00 2007-11-20 12:39:45.875 324 12502.42 126.53 55287.78 88888.00 2007-11-20 12:39:46.000 324 12502.42 126.50 55287.75 88888.00 2007-11-20 12:39:46.125 324 12502.38 126.47 55287.78 88888.00 2007-11-20 12:39:46.250 324 12502.40 126.50 55287.85 88888.00 2007-11-20 12:39:46.375 324 12502.48 126.50 55287.88 88888.00 2007-11-20 12:39:46.500 324 12502.45 126.47 55287.88 88888.00 2007-11-20 12:39:46.625 324 12502.38 126.47 55287.85 88888.00 2007-11-20 12:39:46.750 324 12502.30 126.45 55287.85 88888.00 2007-11-20 12:39:46.875 324 12502.25 126.42 55287.85 88888.00 2007-11-20 12:39:47.000 324 12502.25 126.38 55287.80 88888.00 2007-11-20 12:39:47.125 324 12502.30 126.38 55287.82 88888.00 2007-11-20 12:39:47.250 324 12502.33 126.50 55287.90 88888.00 2007-11-20 12:39:47.375 324 12502.30 126.47 55287.90 88888.00 2007-11-20 12:39:47.500 324 12502.23 126.42 55287.88 88888.00 2007-11-20 12:39:47.625 324 12502.25 126.38 55287.88 88888.00 2007-11-20 12:39:47.750 324 12502.30 126.42 55287.90 88888.00 2007-11-20 12:39:47.875 324 12502.30 126.40 55287.95 88888.00 2007-11-20 12:39:48.000 324 12502.33 126.42 55288.00 88888.00 2007-11-20 12:39:48.125 324 12502.30 126.42 55288.00 88888.00 2007-11-20 12:39:48.250 324 12502.23 126.40 55287.97 88888.00 2007-11-20 12:39:48.375 324 12502.25 126.38 55287.95 88888.00 2007-11-20 12:39:48.500 324 12502.30 126.40 55287.97 88888.00 2007-11-20 12:39:48.625 324 12502.30 126.40 55288.00 88888.00 2007-11-20 12:39:48.750 324 12502.33 126.45 55288.00 88888.00 2007-11-20 12:39:48.875 324 12502.25 126.45 55288.03 88888.00 2007-11-20 12:39:49.000 324 12502.17 126.40 55288.03 88888.00 2007-11-20 12:39:49.125 324 12502.15 126.40 55288.05 88888.00 2007-11-20 12:39:49.250 324 12502.17 126.45 55288.07 88888.00 2007-11-20 12:39:49.375 324 12502.15 126.47 55288.05 88888.00 2007-11-20 12:39:49.500 324 12502.12 126.40 55288.07 88888.00 2007-11-20 12:39:49.625 324 12502.12 126.38 55288.07 88888.00 2007-11-20 12:39:49.750 324 12502.08 126.38 55288.07 88888.00 2007-11-20 12:39:49.875 324 12502.00 126.38 55288.07 88888.00 2007-11-20 12:39:50.000 324 12501.98 126.35 55288.07 88888.00 2007-11-20 12:39:50.125 324 12501.98 126.40 55288.07 88888.00 2007-11-20 12:39:50.250 324 12501.95 126.38 55288.12 88888.00 2007-11-20 12:39:50.375 324 12501.95 126.35 55288.12 88888.00 2007-11-20 12:39:50.500 324 12501.85 126.40 55288.12 88888.00 2007-11-20 12:39:50.625 324 12501.83 126.42 55288.15 88888.00 2007-11-20 12:39:50.750 324 12501.73 126.38 55288.10 88888.00 2007-11-20 12:39:50.875 324 12501.83 126.45 55288.15 88888.00 2007-11-20 12:39:51.000 324 12501.88 126.53 55288.20 88888.00 2007-11-20 12:39:51.125 324 12501.83 126.60 55288.18 88888.00 2007-11-20 12:39:51.250 324 12501.73 126.55 55288.20 88888.00 2007-11-20 12:39:51.375 324 12501.70 126.50 55288.20 88888.00 2007-11-20 12:39:51.500 324 12501.67 126.53 55288.22 88888.00 2007-11-20 12:39:51.625 324 12501.73 126.65 55288.22 88888.00 2007-11-20 12:39:51.750 324 12501.67 126.70 55288.22 88888.00 2007-11-20 12:39:51.875 324 12501.67 126.70 55288.25 88888.00 2007-11-20 12:39:52.000 324 12501.67 126.70 55288.28 88888.00 2007-11-20 12:39:52.125 324 12501.62 126.70 55288.28 88888.00 2007-11-20 12:39:52.250 324 12501.58 126.75 55288.30 88888.00 2007-11-20 12:39:52.375 324 12501.60 126.78 55288.30 88888.00 2007-11-20 12:39:52.500 324 12501.55 126.78 55288.30 88888.00 2007-11-20 12:39:52.625 324 12501.52 126.78 55288.30 88888.00 2007-11-20 12:39:52.750 324 12501.50 126.78 55288.30 88888.00 2007-11-20 12:39:52.875 324 12501.48 126.80 55288.28 88888.00 2007-11-20 12:39:53.000 324 12501.48 126.83 55288.32 88888.00 2007-11-20 12:39:53.125 324 12501.52 126.88 55288.32 88888.00 2007-11-20 12:39:53.250 324 12501.50 126.88 55288.30 88888.00 2007-11-20 12:39:53.375 324 12501.50 126.90 55288.32 88888.00 2007-11-20 12:39:53.500 324 12501.50 126.92 55288.32 88888.00 2007-11-20 12:39:53.625 324 12501.40 126.92 55288.30 88888.00 2007-11-20 12:39:53.750 324 12501.38 126.92 55288.32 88888.00 2007-11-20 12:39:53.875 324 12501.38 127.00 55288.32 88888.00 2007-11-20 12:39:54.000 324 12501.42 127.03 55288.32 88888.00 2007-11-20 12:39:54.125 324 12501.40 127.03 55288.30 88888.00 2007-11-20 12:39:54.250 324 12501.45 127.12 55288.35 88888.00 2007-11-20 12:39:54.375 324 12501.60 127.17 55288.35 88888.00 2007-11-20 12:39:54.500 324 12501.55 127.10 55288.32 88888.00 2007-11-20 12:39:54.625 324 12501.55 127.08 55288.32 88888.00 2007-11-20 12:39:54.750 324 12501.55 127.05 55288.30 88888.00 2007-11-20 12:39:54.875 324 12501.52 127.05 55288.32 88888.00 2007-11-20 12:39:55.000 324 12501.52 127.08 55288.30 88888.00 2007-11-20 12:39:55.125 324 12501.58 127.08 55288.30 88888.00 2007-11-20 12:39:55.250 324 12501.58 127.10 55288.35 88888.00 2007-11-20 12:39:55.375 324 12501.60 127.08 55288.35 88888.00 2007-11-20 12:39:55.500 324 12501.58 127.00 55288.38 88888.00 2007-11-20 12:39:55.625 324 12501.60 126.95 55288.35 88888.00 2007-11-20 12:39:55.750 324 12501.65 126.97 55288.35 88888.00 2007-11-20 12:39:55.875 324 12501.75 126.97 55288.38 88888.00 2007-11-20 12:39:56.000 324 12501.80 126.92 55288.40 88888.00 2007-11-20 12:39:56.125 324 12501.83 126.88 55288.40 88888.00 2007-11-20 12:39:56.250 324 12501.88 126.88 55288.40 88888.00 2007-11-20 12:39:56.375 324 12501.92 126.78 55288.43 88888.00 2007-11-20 12:39:56.500 324 12501.95 126.75 55288.43 88888.00 2007-11-20 12:39:56.625 324 12501.95 126.70 55288.43 88888.00 2007-11-20 12:39:56.750 324 12501.98 126.75 55288.43 88888.00 2007-11-20 12:39:56.875 324 12501.90 126.62 55288.40 88888.00 2007-11-20 12:39:57.000 324 12501.88 126.50 55288.38 88888.00 2007-11-20 12:39:57.125 324 12501.85 126.47 55288.40 88888.00 2007-11-20 12:39:57.250 324 12501.90 126.47 55288.45 88888.00 2007-11-20 12:39:57.375 324 12502.05 126.42 55288.43 88888.00 2007-11-20 12:39:57.500 324 12502.00 126.38 55288.43 88888.00 2007-11-20 12:39:57.625 324 12501.95 126.33 55288.43 88888.00 2007-11-20 12:39:57.750 324 12501.92 126.25 55288.43 88888.00 2007-11-20 12:39:57.875 324 12501.98 126.22 55288.45 88888.00 2007-11-20 12:39:58.000 324 12502.00 126.22 55288.47 88888.00 2007-11-20 12:39:58.125 324 12502.05 126.22 55288.47 88888.00 2007-11-20 12:39:58.250 324 12502.05 126.15 55288.47 88888.00 2007-11-20 12:39:58.375 324 12502.10 126.15 55288.53 88888.00 2007-11-20 12:39:58.500 324 12502.10 126.10 55288.55 88888.00 2007-11-20 12:39:58.625 324 12502.05 126.05 55288.55 88888.00 2007-11-20 12:39:58.750 324 12502.10 126.05 55288.53 88888.00 2007-11-20 12:39:58.875 324 12502.02 125.95 55288.53 88888.00 2007-11-20 12:39:59.000 324 12502.10 125.95 55288.53 88888.00 2007-11-20 12:39:59.125 324 12502.15 125.92 55288.55 88888.00 2007-11-20 12:39:59.250 324 12502.17 125.88 55288.60 88888.00 2007-11-20 12:39:59.375 324 12502.25 125.83 55288.60 88888.00 2007-11-20 12:39:59.500 324 12502.20 125.80 55288.62 88888.00 2007-11-20 12:39:59.625 324 12502.23 125.85 55288.62 88888.00 2007-11-20 12:39:59.750 324 12502.23 125.80 55288.65 88888.00 2007-11-20 12:39:59.875 324 12502.25 125.75 55288.60 88888.00 2007-11-20 12:40:00.000 324 12502.27 125.72 55288.57 88888.00 2007-11-20 12:40:00.125 324 12502.30 125.72 55288.62 88888.00 2007-11-20 12:40:00.250 324 12502.30 125.70 55288.68 88888.00 2007-11-20 12:40:00.375 324 12502.27 125.62 55288.62 88888.00 2007-11-20 12:40:00.500 324 12502.17 125.58 55288.60 88888.00 2007-11-20 12:40:00.625 324 12502.23 125.58 55288.62 88888.00 2007-11-20 12:40:00.750 324 12502.27 125.60 55288.65 88888.00 2007-11-20 12:40:00.875 324 12502.27 125.55 55288.62 88888.00 2007-11-20 12:40:01.000 324 12502.27 125.58 55288.62 88888.00 2007-11-20 12:40:01.125 324 12502.27 125.65 55288.68 88888.00 2007-11-20 12:40:01.250 324 12502.30 125.60 55288.68 88888.00 2007-11-20 12:40:01.375 324 12502.33 125.65 55288.68 88888.00 2007-11-20 12:40:01.500 324 12502.42 125.67 55288.70 88888.00 2007-11-20 12:40:01.625 324 12502.52 125.67 55288.68 88888.00 2007-11-20 12:40:01.750 324 12502.55 125.65 55288.70 88888.00 2007-11-20 12:40:01.875 324 12502.55 125.62 55288.70 88888.00 2007-11-20 12:40:02.000 324 12502.55 125.58 55288.62 88888.00 2007-11-20 12:40:02.125 324 12502.60 125.62 55288.68 88888.00 2007-11-20 12:40:02.250 324 12502.65 125.67 55288.72 88888.00 2007-11-20 12:40:02.375 324 12502.60 125.65 55288.72 88888.00 2007-11-20 12:40:02.500 324 12502.67 125.70 55288.72 88888.00 2007-11-20 12:40:02.625 324 12502.75 125.70 55288.75 88888.00 2007-11-20 12:40:02.750 324 12502.70 125.70 55288.72 88888.00 2007-11-20 12:40:02.875 324 12502.73 125.67 55288.72 88888.00 2007-11-20 12:40:03.000 324 12502.77 125.65 55288.70 88888.00 2007-11-20 12:40:03.125 324 12502.85 125.67 55288.72 88888.00 2007-11-20 12:40:03.250 324 12502.83 125.62 55288.70 88888.00 2007-11-20 12:40:03.375 324 12502.95 125.65 55288.70 88888.00 2007-11-20 12:40:03.500 324 12503.08 125.67 55288.70 88888.00 2007-11-20 12:40:03.625 324 12503.12 125.67 55288.72 88888.00 2007-11-20 12:40:03.750 324 12503.15 125.62 55288.72 88888.00 2007-11-20 12:40:03.875 324 12503.15 125.62 55288.72 88888.00 2007-11-20 12:40:04.000 324 12503.15 125.53 55288.70 88888.00 2007-11-20 12:40:04.125 324 12503.20 125.45 55288.70 88888.00 2007-11-20 12:40:04.250 324 12503.27 125.53 55288.72 88888.00 2007-11-20 12:40:04.375 324 12503.38 125.58 55288.72 88888.00 2007-11-20 12:40:04.500 324 12503.45 125.60 55288.70 88888.00 2007-11-20 12:40:04.625 324 12503.48 125.60 55288.72 88888.00 2007-11-20 12:40:04.750 324 12503.55 125.60 55288.70 88888.00 2007-11-20 12:40:04.875 324 12503.65 125.58 55288.70 88888.00 2007-11-20 12:40:05.000 324 12503.73 125.53 55288.65 88888.00 2007-11-20 12:40:05.125 324 12503.70 125.53 55288.68 88888.00 2007-11-20 12:40:05.250 324 12503.65 125.45 55288.65 88888.00 2007-11-20 12:40:05.375 324 12503.75 125.47 55288.68 88888.00 2007-11-20 12:40:05.500 324 12503.85 125.53 55288.70 88888.00 2007-11-20 12:40:05.625 324 12504.00 125.55 55288.70 88888.00 2007-11-20 12:40:05.750 324 12504.08 125.53 55288.68 88888.00 2007-11-20 12:40:05.875 324 12504.10 125.47 55288.65 88888.00 2007-11-20 12:40:06.000 324 12504.12 125.45 55288.60 88888.00 2007-11-20 12:40:06.125 324 12504.23 125.47 55288.62 88888.00 2007-11-20 12:40:06.250 324 12504.23 125.47 55288.62 88888.00 2007-11-20 12:40:06.375 324 12504.27 125.55 55288.65 88888.00 2007-11-20 12:40:06.500 324 12504.33 125.58 55288.68 88888.00 2007-11-20 12:40:06.625 324 12504.40 125.60 55288.65 88888.00 2007-11-20 12:40:06.750 324 12504.42 125.65 55288.65 88888.00 2007-11-20 12:40:06.875 324 12504.45 125.62 55288.62 88888.00 2007-11-20 12:40:07.000 324 12504.55 125.62 55288.60 88888.00 2007-11-20 12:40:07.125 324 12504.52 125.65 55288.60 88888.00 2007-11-20 12:40:07.250 324 12504.55 125.65 55288.60 88888.00 2007-11-20 12:40:07.375 324 12504.62 125.65 55288.60 88888.00 2007-11-20 12:40:07.500 324 12504.73 125.75 55288.62 88888.00 2007-11-20 12:40:07.625 324 12504.85 125.78 55288.65 88888.00 2007-11-20 12:40:07.750 324 12504.92 125.83 55288.62 88888.00 2007-11-20 12:40:07.875 324 12504.85 125.78 55288.62 88888.00 2007-11-20 12:40:08.000 324 12504.95 125.83 55288.62 88888.00 2007-11-20 12:40:08.125 324 12504.95 125.88 55288.60 88888.00 2007-11-20 12:40:08.250 324 12504.95 125.90 55288.60 88888.00 2007-11-20 12:40:08.375 324 12505.00 125.95 55288.65 88888.00 2007-11-20 12:40:08.500 324 12505.08 126.00 55288.65 88888.00 2007-11-20 12:40:08.625 324 12505.08 125.97 55288.65 88888.00 2007-11-20 12:40:08.750 324 12505.08 126.00 55288.62 88888.00 2007-11-20 12:40:08.875 324 12505.10 126.03 55288.62 88888.00 2007-11-20 12:40:09.000 324 12505.10 126.00 55288.65 88888.00 2007-11-20 12:40:09.125 324 12505.12 126.03 55288.68 88888.00 2007-11-20 12:40:09.250 324 12505.15 126.05 55288.65 88888.00 2007-11-20 12:40:09.375 324 12505.12 126.05 55288.65 88888.00 2007-11-20 12:40:09.500 324 12505.15 126.08 55288.65 88888.00 2007-11-20 12:40:09.625 324 12505.17 126.10 55288.65 88888.00 2007-11-20 12:40:09.750 324 12505.23 126.15 55288.62 88888.00 2007-11-20 12:40:09.875 324 12505.25 126.15 55288.62 88888.00 2007-11-20 12:40:10.000 324 12505.25 126.10 55288.62 88888.00 2007-11-20 12:40:10.125 324 12505.25 126.20 55288.65 88888.00 2007-11-20 12:40:10.250 324 12505.23 126.22 55288.65 88888.00 2007-11-20 12:40:10.375 324 12505.33 126.30 55288.70 88888.00 2007-11-20 12:40:10.500 324 12505.42 126.35 55288.72 88888.00 2007-11-20 12:40:10.625 324 12505.40 126.33 55288.70 88888.00 2007-11-20 12:40:10.750 324 12505.27 126.30 55288.68 88888.00 2007-11-20 12:40:10.875 324 12505.25 126.35 55288.70 88888.00 2007-11-20 12:40:11.000 324 12505.33 126.42 55288.72 88888.00 2007-11-20 12:40:11.125 324 12505.33 126.53 55288.75 88888.00 2007-11-20 12:40:11.250 324 12505.27 126.50 55288.72 88888.00 2007-11-20 12:40:11.375 324 12505.27 126.58 55288.72 88888.00 2007-11-20 12:40:11.500 324 12505.25 126.65 55288.72 88888.00 2007-11-20 12:40:11.625 324 12505.27 126.62 55288.72 88888.00 2007-11-20 12:40:11.750 324 12505.33 126.62 55288.72 88888.00 2007-11-20 12:40:11.875 324 12505.35 126.72 55288.75 88888.00 2007-11-20 12:40:12.000 324 12505.40 126.80 55288.75 88888.00 2007-11-20 12:40:12.125 324 12505.45 126.92 55288.78 88888.00 2007-11-20 12:40:12.250 324 12505.35 126.97 55288.78 88888.00 2007-11-20 12:40:12.375 324 12505.40 127.03 55288.78 88888.00 2007-11-20 12:40:12.500 324 12505.33 127.00 55288.78 88888.00 2007-11-20 12:40:12.625 324 12505.27 127.00 55288.75 88888.00 2007-11-20 12:40:12.750 324 12505.33 127.05 55288.78 88888.00 2007-11-20 12:40:12.875 324 12505.45 127.17 55288.80 88888.00 2007-11-20 12:40:13.000 324 12505.48 127.22 55288.80 88888.00 2007-11-20 12:40:13.125 324 12505.50 127.30 55288.85 88888.00 2007-11-20 12:40:13.250 324 12505.40 127.35 55288.80 88888.00 2007-11-20 12:40:13.375 324 12505.40 127.30 55288.78 88888.00 2007-11-20 12:40:13.500 324 12505.40 127.33 55288.78 88888.00 2007-11-20 12:40:13.625 324 12505.50 127.38 55288.80 88888.00 2007-11-20 12:40:13.750 324 12505.48 127.38 55288.80 88888.00 2007-11-20 12:40:13.875 324 12505.45 127.47 55288.80 88888.00 2007-11-20 12:40:14.000 324 12505.52 127.53 55288.80 88888.00 2007-11-20 12:40:14.125 324 12505.60 127.60 55288.80 88888.00 2007-11-20 12:40:14.250 324 12505.65 127.60 55288.80 88888.00 2007-11-20 12:40:14.375 324 12505.73 127.62 55288.78 88888.00 2007-11-20 12:40:14.500 324 12505.80 127.67 55288.80 88888.00 2007-11-20 12:40:14.625 324 12505.85 127.72 55288.80 88888.00 2007-11-20 12:40:14.750 324 12505.85 127.75 55288.80 88888.00 2007-11-20 12:40:14.875 324 12505.90 127.72 55288.78 88888.00 2007-11-20 12:40:15.000 324 12505.98 127.78 55288.80 88888.00 2007-11-20 12:40:15.125 324 12506.10 127.88 55288.82 88888.00 2007-11-20 12:40:15.250 324 12506.15 127.88 55288.82 88888.00 2007-11-20 12:40:15.375 324 12506.15 127.88 55288.80 88888.00 2007-11-20 12:40:15.500 324 12506.17 127.85 55288.78 88888.00 2007-11-20 12:40:15.625 324 12506.23 127.92 55288.78 88888.00 2007-11-20 12:40:15.750 324 12506.33 127.97 55288.80 88888.00 2007-11-20 12:40:15.875 324 12506.35 127.97 55288.80 88888.00 2007-11-20 12:40:16.000 324 12506.33 128.03 55288.75 88888.00 2007-11-20 12:40:16.125 324 12506.40 128.03 55288.80 88888.00 2007-11-20 12:40:16.250 324 12506.45 128.10 55288.82 88888.00 2007-11-20 12:40:16.375 324 12506.40 128.07 55288.80 88888.00 2007-11-20 12:40:16.500 324 12506.45 128.12 55288.85 88888.00 2007-11-20 12:40:16.625 324 12506.50 128.15 55288.85 88888.00 2007-11-20 12:40:16.750 324 12506.52 128.15 55288.80 88888.00 2007-11-20 12:40:16.875 324 12506.50 128.18 55288.78 88888.00 2007-11-20 12:40:17.000 324 12506.52 128.22 55288.80 88888.00 2007-11-20 12:40:17.125 324 12506.60 128.22 55288.85 88888.00 2007-11-20 12:40:17.250 324 12506.65 128.25 55288.88 88888.00 2007-11-20 12:40:17.375 324 12506.70 128.28 55288.82 88888.00 2007-11-20 12:40:17.500 324 12506.60 128.25 55288.82 88888.00 2007-11-20 12:40:17.625 324 12506.58 128.28 55288.85 88888.00 2007-11-20 12:40:17.750 324 12506.60 128.30 55288.88 88888.00 2007-11-20 12:40:17.875 324 12506.67 128.30 55288.88 88888.00 2007-11-20 12:40:18.000 324 12506.62 128.22 55288.85 88888.00 2007-11-20 12:40:18.125 324 12506.60 128.20 55288.85 88888.00 2007-11-20 12:40:18.250 324 12506.60 128.28 55288.85 88888.00 2007-11-20 12:40:18.375 324 12506.62 128.32 55288.90 88888.00 2007-11-20 12:40:18.500 324 12506.67 128.30 55288.90 88888.00 2007-11-20 12:40:18.625 324 12506.75 128.25 55288.90 88888.00 2007-11-20 12:40:18.750 324 12506.83 128.32 55288.93 88888.00 2007-11-20 12:40:18.875 324 12506.90 128.40 55288.95 88888.00 2007-11-20 12:40:19.000 324 12506.90 128.32 55288.90 88888.00 2007-11-20 12:40:19.125 324 12506.88 128.22 55288.90 88888.00 2007-11-20 12:40:19.250 324 12506.90 128.18 55288.90 88888.00 2007-11-20 12:40:19.375 324 12506.98 128.22 55288.90 88888.00 2007-11-20 12:40:19.500 324 12507.05 128.32 55288.93 88888.00 2007-11-20 12:40:19.625 324 12507.08 128.35 55288.93 88888.00 2007-11-20 12:40:19.750 324 12507.00 128.25 55288.93 88888.00 2007-11-20 12:40:19.875 324 12507.10 128.30 55288.97 88888.00 2007-11-20 12:40:20.000 324 12507.23 128.30 55288.97 88888.00 2007-11-20 12:40:20.125 324 12507.23 128.25 55288.97 88888.00 2007-11-20 12:40:20.250 324 12507.20 128.12 55288.95 88888.00 2007-11-20 12:40:20.375 324 12507.17 128.10 55288.93 88888.00 2007-11-20 12:40:20.500 324 12507.23 128.18 55288.95 88888.00 2007-11-20 12:40:20.625 324 12507.38 128.12 55288.93 88888.00 2007-11-20 12:40:20.750 324 12507.48 128.10 55288.95 88888.00 2007-11-20 12:40:20.875 324 12507.50 128.10 55289.00 88888.00 2007-11-20 12:40:21.000 324 12507.50 128.07 55289.00 88888.00 2007-11-20 12:40:21.125 324 12507.52 128.03 55288.97 88888.00 2007-11-20 12:40:21.250 324 12507.50 127.95 55288.97 88888.00 2007-11-20 12:40:21.375 324 12507.55 127.92 55288.95 88888.00 2007-11-20 12:40:21.500 324 12507.60 127.92 55288.97 88888.00 2007-11-20 12:40:21.625 324 12507.67 127.92 55289.00 88888.00 2007-11-20 12:40:21.750 324 12507.67 127.92 55289.05 88888.00 2007-11-20 12:40:21.875 324 12507.77 127.95 55289.07 88888.00 2007-11-20 12:40:22.000 324 12507.83 127.95 55289.07 88888.00 2007-11-20 12:40:22.125 324 12507.80 127.90 55289.05 88888.00 2007-11-20 12:40:22.250 324 12507.77 127.90 55289.12 88888.00 2007-11-20 12:40:22.375 324 12507.83 127.88 55289.15 88888.00 2007-11-20 12:40:22.500 324 12507.85 127.90 55289.15 88888.00 2007-11-20 12:40:22.625 324 12507.88 127.80 55289.12 88888.00 2007-11-20 12:40:22.750 324 12507.88 127.78 55289.12 88888.00 2007-11-20 12:40:22.875 324 12507.95 127.95 55289.22 88888.00 2007-11-20 12:40:23.000 324 12508.00 127.97 55289.18 88888.00 2007-11-20 12:40:23.125 324 12507.95 127.92 55289.18 88888.00 2007-11-20 12:40:23.250 324 12507.88 127.80 55289.10 88888.00 2007-11-20 12:40:23.375 324 12507.92 127.83 55289.18 88888.00 2007-11-20 12:40:23.500 324 12507.98 127.85 55289.20 88888.00 2007-11-20 12:40:23.625 324 12507.98 127.83 55289.20 88888.00 2007-11-20 12:40:23.750 324 12508.00 127.85 55289.22 88888.00 2007-11-20 12:40:23.875 324 12507.92 127.83 55289.22 88888.00 2007-11-20 12:40:24.000 324 12507.85 127.78 55289.20 88888.00 2007-11-20 12:40:24.125 324 12507.92 127.88 55289.22 88888.00 2007-11-20 12:40:24.250 324 12507.98 127.92 55289.28 88888.00 2007-11-20 12:40:24.375 324 12508.02 127.92 55289.30 88888.00 2007-11-20 12:40:24.500 324 12508.00 127.83 55289.30 88888.00 2007-11-20 12:40:24.625 324 12508.02 127.85 55289.25 88888.00 2007-11-20 12:40:24.750 324 12508.02 127.85 55289.28 88888.00 2007-11-20 12:40:24.875 324 12508.05 127.80 55289.25 88888.00 2007-11-20 12:40:25.000 324 12508.05 127.78 55289.22 88888.00 2007-11-20 12:40:25.125 324 12508.08 127.85 55289.32 88888.00 2007-11-20 12:40:25.250 324 12508.08 127.85 55289.35 88888.00 2007-11-20 12:40:25.375 324 12508.12 127.83 55289.38 88888.00 2007-11-20 12:40:25.500 324 12508.15 127.78 55289.35 88888.00 2007-11-20 12:40:25.625 324 12508.23 127.78 55289.38 88888.00 2007-11-20 12:40:25.750 324 12508.30 127.78 55289.38 88888.00 2007-11-20 12:40:25.875 324 12508.30 127.75 55289.40 88888.00 2007-11-20 12:40:26.000 324 12508.35 127.72 55289.38 88888.00 2007-11-20 12:40:26.125 324 12508.33 127.67 55289.38 88888.00 2007-11-20 12:40:26.250 324 12508.35 127.62 55289.45 88888.00 2007-11-20 12:40:26.375 324 12508.42 127.67 55289.47 88888.00 2007-11-20 12:40:26.500 324 12508.40 127.65 55289.47 88888.00 2007-11-20 12:40:26.625 324 12508.35 127.60 55289.45 88888.00 2007-11-20 12:40:26.750 324 12508.38 127.60 55289.47 88888.00 2007-11-20 12:40:26.875 324 12508.52 127.65 55289.55 88888.00 2007-11-20 12:40:27.000 324 12508.58 127.58 55289.50 88888.00 2007-11-20 12:40:27.125 324 12508.55 127.55 55289.53 88888.00 2007-11-20 12:40:27.250 324 12508.65 127.55 55289.55 88888.00 2007-11-20 12:40:27.375 324 12508.75 127.60 55289.55 88888.00 2007-11-20 12:40:27.500 324 12508.80 127.60 55289.57 88888.00 2007-11-20 12:40:27.625 324 12508.88 127.62 55289.57 88888.00 2007-11-20 12:40:27.750 324 12508.92 127.65 55289.60 88888.00 2007-11-20 12:40:27.875 324 12508.88 127.70 55289.60 88888.00 2007-11-20 12:40:28.000 324 12508.83 127.67 55289.55 88888.00 2007-11-20 12:40:28.125 324 12508.85 127.65 55289.57 88888.00 2007-11-20 12:40:28.250 324 12508.90 127.67 55289.57 88888.00 2007-11-20 12:40:28.375 324 12508.92 127.70 55289.60 88888.00 2007-11-20 12:40:28.500 324 12508.98 127.70 55289.57 88888.00 2007-11-20 12:40:28.625 324 12509.05 127.72 55289.57 88888.00 2007-11-20 12:40:28.750 324 12509.15 127.78 55289.60 88888.00 2007-11-20 12:40:28.875 324 12509.15 127.80 55289.60 88888.00 2007-11-20 12:40:29.000 324 12509.23 127.80 55289.62 88888.00 2007-11-20 12:40:29.125 324 12509.33 127.80 55289.65 88888.00 2007-11-20 12:40:29.250 324 12509.27 127.75 55289.65 88888.00 2007-11-20 12:40:29.375 324 12509.20 127.80 55289.62 88888.00 2007-11-20 12:40:29.500 324 12509.20 127.88 55289.65 88888.00 2007-11-20 12:40:29.625 324 12509.25 127.92 55289.68 88888.00 2007-11-20 12:40:29.750 324 12509.33 127.95 55289.70 88888.00 2007-11-20 12:40:29.875 324 12509.30 127.95 55289.72 88888.00 2007-11-20 12:40:30.000 324 12509.27 127.95 55289.72 88888.00 2007-11-20 12:40:30.125 324 12509.30 128.00 55289.78 88888.00 2007-11-20 12:40:30.250 324 12509.30 128.00 55289.80 88888.00 2007-11-20 12:40:30.375 324 12509.33 128.05 55289.80 88888.00 2007-11-20 12:40:30.500 324 12509.30 128.05 55289.82 88888.00 2007-11-20 12:40:30.625 324 12509.25 128.03 55289.80 88888.00 2007-11-20 12:40:30.750 324 12509.23 128.00 55289.82 88888.00 2007-11-20 12:40:30.875 324 12509.23 128.07 55289.90 88888.00 2007-11-20 12:40:31.000 324 12509.40 128.15 55289.95 88888.00 2007-11-20 12:40:31.125 324 12509.38 128.15 55289.97 88888.00 2007-11-20 12:40:31.250 324 12509.30 128.20 55290.00 88888.00 2007-11-20 12:40:31.375 324 12509.33 128.12 55290.00 88888.00 2007-11-20 12:40:31.500 324 12509.35 128.05 55290.00 88888.00 2007-11-20 12:40:31.625 324 12509.33 128.10 55290.03 88888.00 2007-11-20 12:40:31.750 324 12509.27 128.10 55290.05 88888.00 2007-11-20 12:40:31.875 324 12509.25 128.07 55290.03 88888.00 2007-11-20 12:40:32.000 324 12509.27 128.10 55290.05 88888.00 2007-11-20 12:40:32.125 324 12509.30 128.15 55290.10 88888.00 2007-11-20 12:40:32.250 324 12509.27 128.20 55290.12 88888.00 2007-11-20 12:40:32.375 324 12509.30 128.22 55290.15 88888.00 2007-11-20 12:40:32.500 324 12509.33 128.20 55290.18 88888.00 2007-11-20 12:40:32.625 324 12509.35 128.20 55290.20 88888.00 2007-11-20 12:40:32.750 324 12509.25 128.25 55290.18 88888.00 2007-11-20 12:40:32.875 324 12509.27 128.32 55290.25 88888.00 2007-11-20 12:40:33.000 324 12509.27 128.35 55290.25 88888.00 2007-11-20 12:40:33.125 324 12509.25 128.38 55290.28 88888.00 2007-11-20 12:40:33.250 324 12509.17 128.32 55290.28 88888.00 2007-11-20 12:40:33.375 324 12509.23 128.40 55290.30 88888.00 2007-11-20 12:40:33.500 324 12509.17 128.45 55290.32 88888.00 2007-11-20 12:40:33.625 324 12509.12 128.43 55290.38 88888.00 2007-11-20 12:40:33.750 324 12509.15 128.47 55290.43 88888.00 2007-11-20 12:40:33.875 324 12509.10 128.50 55290.45 88888.00 2007-11-20 12:40:34.000 324 12509.17 128.53 55290.45 88888.00 2007-11-20 12:40:34.125 324 12509.20 128.55 55290.50 88888.00 2007-11-20 12:40:34.250 324 12509.15 128.53 55290.50 88888.00 2007-11-20 12:40:34.375 324 12509.05 128.53 55290.50 88888.00 2007-11-20 12:40:34.500 324 12509.08 128.57 55290.55 88888.00 2007-11-20 12:40:34.625 324 12509.08 128.62 55290.60 88888.00 2007-11-20 12:40:34.750 324 12509.10 128.65 55290.65 88888.00 2007-11-20 12:40:34.875 324 12509.15 128.68 55290.68 88888.00 2007-11-20 12:40:35.000 324 12509.08 128.70 55290.68 88888.00 2007-11-20 12:40:35.125 324 12509.00 128.62 55290.70 88888.00 2007-11-20 12:40:35.250 324 12508.98 128.65 55290.75 88888.00 2007-11-20 12:40:35.375 324 12509.00 128.68 55290.80 88888.00 2007-11-20 12:40:35.500 324 12509.00 128.57 55290.75 88888.00 2007-11-20 12:40:35.625 324 12508.98 128.55 55290.80 88888.00 2007-11-20 12:40:35.750 324 12509.05 128.60 55290.82 88888.00 2007-11-20 12:40:35.875 324 12509.05 128.57 55290.88 88888.00 2007-11-20 12:40:36.000 324 12509.05 128.55 55290.88 88888.00 2007-11-20 12:40:36.125 324 12509.10 128.60 55290.93 88888.00 2007-11-20 12:40:36.250 324 12509.10 128.60 55290.93 88888.00 2007-11-20 12:40:36.375 324 12509.10 128.60 55290.93 88888.00 2007-11-20 12:40:36.500 324 12509.10 128.60 55290.93 88888.00 2007-11-20 12:40:36.625 324 12509.15 128.62 55291.00 88888.00 2007-11-20 12:40:36.750 324 12509.27 128.62 55291.05 88888.00 2007-11-20 12:40:36.875 324 12509.33 128.55 55291.07 88888.00 2007-11-20 12:40:37.000 324 12509.35 128.55 55291.07 88888.00 2007-11-20 12:40:37.125 324 12509.27 128.53 55291.12 88888.00 2007-11-20 12:40:37.250 324 12509.27 128.50 55291.12 88888.00 2007-11-20 12:40:37.375 324 12509.30 128.47 55291.12 88888.00 2007-11-20 12:40:37.500 324 12509.42 128.47 55291.20 88888.00 2007-11-20 12:40:37.625 324 12509.48 128.45 55291.18 88888.00 2007-11-20 12:40:37.750 324 12509.40 128.40 55291.15 88888.00 2007-11-20 12:40:37.875 324 12509.45 128.50 55291.20 88888.00 2007-11-20 12:40:38.000 324 12509.58 128.50 55291.20 88888.00 2007-11-20 12:40:38.125 324 12509.62 128.43 55291.25 88888.00 2007-11-20 12:40:38.250 324 12509.60 128.43 55291.28 88888.00 2007-11-20 12:40:38.375 324 12509.65 128.40 55291.30 88888.00 2007-11-20 12:40:38.500 324 12509.67 128.40 55291.28 88888.00 2007-11-20 12:40:38.625 324 12509.60 128.35 55291.30 88888.00 2007-11-20 12:40:38.750 324 12509.60 128.35 55291.30 88888.00 2007-11-20 12:40:38.875 324 12509.65 128.30 55291.30 88888.00 2007-11-20 12:40:39.000 324 12509.73 128.30 55291.38 88888.00 2007-11-20 12:40:39.125 324 12509.77 128.28 55291.40 88888.00 2007-11-20 12:40:39.250 324 12509.77 128.15 55291.40 88888.00 2007-11-20 12:40:39.375 324 12509.88 128.12 55291.35 88888.00 2007-11-20 12:40:39.500 324 12510.00 128.12 55291.38 88888.00 2007-11-20 12:40:39.625 324 12510.02 128.10 55291.43 88888.00 2007-11-20 12:40:39.750 324 12510.08 128.07 55291.43 88888.00 2007-11-20 12:40:39.875 324 12510.00 127.97 55291.40 88888.00 2007-11-20 12:40:40.000 324 12510.02 127.95 55291.40 88888.00 2007-11-20 12:40:40.125 324 12510.17 128.00 55291.43 88888.00 2007-11-20 12:40:40.250 324 12510.20 127.97 55291.43 88888.00 2007-11-20 12:40:40.375 324 12510.30 127.97 55291.43 88888.00 2007-11-20 12:40:40.500 324 12510.42 128.00 55291.47 88888.00 2007-11-20 12:40:40.625 324 12510.52 128.05 55291.55 88888.00 2007-11-20 12:40:40.750 324 12510.58 128.03 55291.53 88888.00 2007-11-20 12:40:40.875 324 12510.60 127.97 55291.53 88888.00 2007-11-20 12:40:41.000 324 12510.67 127.97 55291.53 88888.00 2007-11-20 12:40:41.125 324 12510.80 128.00 55291.53 88888.00 2007-11-20 12:40:41.250 324 12510.85 127.92 55291.50 88888.00 2007-11-20 12:40:41.375 324 12510.92 127.90 55291.50 88888.00 2007-11-20 12:40:41.500 324 12510.98 127.95 55291.55 88888.00 2007-11-20 12:40:41.625 324 12511.00 128.00 55291.55 88888.00 2007-11-20 12:40:41.750 324 12511.08 128.03 55291.55 88888.00 2007-11-20 12:40:41.875 324 12511.12 128.00 55291.57 88888.00 2007-11-20 12:40:42.000 324 12511.17 128.05 55291.60 88888.00 2007-11-20 12:40:42.125 324 12511.20 128.03 55291.62 88888.00 2007-11-20 12:40:42.250 324 12511.17 128.00 55291.65 88888.00 2007-11-20 12:40:42.375 324 12511.27 128.05 55291.68 88888.00 2007-11-20 12:40:42.500 324 12511.30 128.07 55291.68 88888.00 2007-11-20 12:40:42.625 324 12511.35 128.10 55291.65 88888.00 2007-11-20 12:40:42.750 324 12511.38 128.15 55291.68 88888.00 2007-11-20 12:40:42.875 324 12511.42 128.20 55291.70 88888.00 2007-11-20 12:40:43.000 324 12511.52 128.18 55291.68 88888.00 2007-11-20 12:40:43.125 324 12511.55 128.22 55291.72 88888.00 2007-11-20 12:40:43.250 324 12511.55 128.25 55291.75 88888.00 2007-11-20 12:40:43.375 324 12511.52 128.28 55291.75 88888.00 2007-11-20 12:40:43.500 324 12511.52 128.28 55291.75 88888.00 2007-11-20 12:40:43.625 324 12511.58 128.28 55291.72 88888.00 2007-11-20 12:40:43.750 324 12511.60 128.32 55291.75 88888.00 2007-11-20 12:40:43.875 324 12511.65 128.35 55291.78 88888.00 2007-11-20 12:40:44.000 324 12511.60 128.32 55291.72 88888.00 2007-11-20 12:40:44.125 324 12511.62 128.30 55291.72 88888.00 2007-11-20 12:40:44.250 324 12511.60 128.32 55291.78 88888.00 2007-11-20 12:40:44.375 324 12511.67 128.40 55291.80 88888.00 2007-11-20 12:40:44.500 324 12511.73 128.43 55291.82 88888.00 2007-11-20 12:40:44.625 324 12511.75 128.38 55291.80 88888.00 2007-11-20 12:40:44.750 324 12511.67 128.35 55291.82 88888.00 2007-11-20 12:40:44.875 324 12511.70 128.40 55291.85 88888.00 2007-11-20 12:40:45.000 324 12511.73 128.43 55291.90 88888.00 2007-11-20 12:40:45.125 324 12511.70 128.35 55291.88 88888.00 2007-11-20 12:40:45.250 324 12511.70 128.28 55291.85 88888.00 2007-11-20 12:40:45.375 324 12511.73 128.28 55291.82 88888.00 2007-11-20 12:40:45.500 324 12511.80 128.30 55291.88 88888.00 2007-11-20 12:40:45.625 324 12511.83 128.28 55291.93 88888.00 2007-11-20 12:40:45.750 324 12511.83 128.28 55291.93 88888.00 2007-11-20 12:40:45.875 324 12511.85 128.25 55291.95 88888.00 2007-11-20 12:40:46.000 324 12511.80 128.20 55291.93 88888.00 2007-11-20 12:40:46.125 324 12511.85 128.25 55291.97 88888.00 2007-11-20 12:40:46.250 324 12511.85 128.22 55291.97 88888.00 2007-11-20 12:40:46.375 324 12511.80 128.12 55291.97 88888.00 2007-11-20 12:40:46.500 324 12511.80 128.10 55292.00 88888.00 2007-11-20 12:40:46.625 324 12511.77 128.12 55292.05 88888.00 2007-11-20 12:40:46.750 324 12511.83 128.15 55292.05 88888.00 2007-11-20 12:40:46.875 324 12511.75 128.10 55292.05 88888.00 2007-11-20 12:40:47.000 324 12511.70 128.05 55292.05 88888.00 2007-11-20 12:40:47.125 324 12511.75 128.07 55292.07 88888.00 2007-11-20 12:40:47.250 324 12511.75 128.12 55292.07 88888.00 2007-11-20 12:40:47.375 324 12511.73 128.07 55292.10 88888.00 2007-11-20 12:40:47.500 324 12511.70 128.05 55292.12 88888.00 2007-11-20 12:40:47.625 324 12511.73 128.05 55292.18 88888.00 2007-11-20 12:40:47.750 324 12511.65 128.03 55292.15 88888.00 2007-11-20 12:40:47.875 324 12511.60 127.97 55292.12 88888.00 2007-11-20 12:40:48.000 324 12511.58 127.95 55292.18 88888.00 2007-11-20 12:40:48.125 324 12511.60 127.95 55292.18 88888.00 2007-11-20 12:40:48.250 324 12511.50 127.88 55292.18 88888.00 2007-11-20 12:40:48.375 324 12511.55 127.95 55292.25 88888.00 2007-11-20 12:40:48.500 324 12511.60 128.00 55292.30 88888.00 2007-11-20 12:40:48.625 324 12511.62 127.95 55292.25 88888.00 2007-11-20 12:40:48.750 324 12511.60 127.85 55292.22 88888.00 2007-11-20 12:40:48.875 324 12511.60 127.83 55292.25 88888.00 2007-11-20 12:40:49.000 324 12511.62 127.80 55292.28 88888.00 2007-11-20 12:40:49.125 324 12511.65 127.78 55292.28 88888.00 2007-11-20 12:40:49.250 324 12511.58 127.75 55292.28 88888.00 2007-11-20 12:40:49.375 324 12511.58 127.72 55292.28 88888.00 2007-11-20 12:40:49.500 324 12511.67 127.72 55292.30 88888.00 2007-11-20 12:40:49.625 324 12511.77 127.75 55292.38 88888.00 2007-11-20 12:40:49.750 324 12511.77 127.75 55292.35 88888.00 2007-11-20 12:40:49.875 324 12511.67 127.70 55292.30 88888.00 2007-11-20 12:40:50.000 324 12511.70 127.65 55292.30 88888.00 2007-11-20 12:40:50.125 324 12511.62 127.60 55292.32 88888.00 2007-11-20 12:40:50.250 324 12511.62 127.58 55292.35 88888.00 2007-11-20 12:40:50.375 324 12511.70 127.65 55292.38 88888.00 2007-11-20 12:40:50.500 324 12511.70 127.65 55292.38 88888.00 2007-11-20 12:40:50.625 324 12511.73 127.65 55292.40 88888.00 2007-11-20 12:40:50.750 324 12511.70 127.67 55292.43 88888.00 2007-11-20 12:40:50.875 324 12511.73 127.72 55292.43 88888.00 2007-11-20 12:40:51.000 324 12511.65 127.62 55292.40 88888.00 2007-11-20 12:40:51.125 324 12511.70 127.62 55292.40 88888.00 2007-11-20 12:40:51.250 324 12511.70 127.60 55292.43 88888.00 2007-11-20 12:40:51.375 324 12511.67 127.70 55292.43 88888.00 2007-11-20 12:40:51.500 324 12511.70 127.75 55292.45 88888.00 2007-11-20 12:40:51.625 324 12511.73 127.78 55292.47 88888.00 2007-11-20 12:40:51.750 324 12511.62 127.75 55292.47 88888.00 2007-11-20 12:40:51.875 324 12511.55 127.72 55292.40 88888.00 2007-11-20 12:40:52.000 324 12511.60 127.78 55292.40 88888.00 2007-11-20 12:40:52.125 324 12511.65 127.85 55292.45 88888.00 2007-11-20 12:40:52.250 324 12511.58 127.92 55292.47 88888.00 2007-11-20 12:40:52.375 324 12511.58 127.92 55292.53 88888.00 2007-11-20 12:40:52.500 324 12511.58 128.00 55292.55 88888.00 2007-11-20 12:40:52.625 324 12511.58 128.00 55292.55 88888.00 2007-11-20 12:40:52.750 324 12511.52 127.97 55292.47 88888.00 2007-11-20 12:40:52.875 324 12511.48 128.00 55292.47 88888.00 2007-11-20 12:40:53.000 324 12511.45 128.03 55292.50 88888.00 2007-11-20 12:40:53.125 324 12511.52 128.07 55292.55 88888.00 2007-11-20 12:40:53.250 324 12511.48 128.05 55292.57 88888.00 2007-11-20 12:40:53.375 324 12511.45 128.05 55292.55 88888.00 2007-11-20 12:40:53.500 324 12511.40 128.00 55292.50 88888.00 2007-11-20 12:40:53.625 324 12511.40 128.05 55292.53 88888.00 2007-11-20 12:40:53.750 324 12511.40 128.15 55292.57 88888.00 2007-11-20 12:40:53.875 324 12511.45 128.15 55292.57 88888.00 2007-11-20 12:40:54.000 324 12511.48 128.18 55292.62 88888.00 2007-11-20 12:40:54.125 324 12511.38 128.10 55292.60 88888.00 2007-11-20 12:40:54.250 324 12511.23 128.05 55292.60 88888.00 2007-11-20 12:40:54.375 324 12511.33 128.12 55292.65 88888.00 2007-11-20 12:40:54.500 324 12511.35 128.15 55292.65 88888.00 2007-11-20 12:40:54.625 324 12511.25 128.12 55292.65 88888.00 2007-11-20 12:40:54.750 324 12511.23 128.15 55292.70 88888.00 2007-11-20 12:40:54.875 324 12511.23 128.15 55292.72 88888.00 2007-11-20 12:40:55.000 324 12511.25 128.15 55292.75 88888.00 2007-11-20 12:40:55.125 324 12511.30 128.10 55292.72 88888.00 2007-11-20 12:40:55.250 324 12511.23 128.07 55292.75 88888.00 2007-11-20 12:40:55.375 324 12511.23 128.07 55292.78 88888.00 2007-11-20 12:40:55.500 324 12511.20 128.05 55292.78 88888.00 2007-11-20 12:40:55.625 324 12511.17 128.05 55292.80 88888.00 2007-11-20 12:40:55.750 324 12511.15 128.03 55292.82 88888.00 2007-11-20 12:40:55.875 324 12511.05 127.95 55292.80 88888.00 2007-11-20 12:40:56.000 324 12511.05 127.97 55292.85 88888.00 2007-11-20 12:40:56.125 324 12511.08 128.03 55292.90 88888.00 2007-11-20 12:40:56.250 324 12511.10 128.00 55292.90 88888.00 2007-11-20 12:40:56.375 324 12511.05 127.95 55292.88 88888.00 2007-11-20 12:40:56.500 324 12510.90 127.88 55292.90 88888.00 2007-11-20 12:40:56.625 324 12510.90 127.97 55292.93 88888.00 2007-11-20 12:40:56.750 324 12510.92 127.97 55292.95 88888.00 2007-11-20 12:40:56.875 324 12510.88 127.90 55292.93 88888.00 2007-11-20 12:40:57.000 324 12510.92 127.92 55292.93 88888.00 2007-11-20 12:40:57.125 324 12510.85 127.85 55292.95 88888.00 2007-11-20 12:40:57.250 324 12510.73 127.80 55292.97 88888.00 2007-11-20 12:40:57.375 324 12510.67 127.83 55292.95 88888.00 2007-11-20 12:40:57.500 324 12510.60 127.78 55292.97 88888.00 2007-11-20 12:40:57.625 324 12510.65 127.80 55293.03 88888.00 2007-11-20 12:40:57.750 324 12510.75 127.85 55293.10 88888.00 2007-11-20 12:40:57.875 324 12510.75 127.90 55293.12 88888.00 2007-11-20 12:40:58.000 324 12510.70 127.83 55293.10 88888.00 2007-11-20 12:40:58.125 324 12510.75 127.75 55293.07 88888.00 2007-11-20 12:40:58.250 324 12510.73 127.65 55293.10 88888.00 2007-11-20 12:40:58.375 324 12510.70 127.60 55293.07 88888.00 2007-11-20 12:40:58.500 324 12510.77 127.62 55293.12 88888.00 2007-11-20 12:40:58.625 324 12510.90 127.65 55293.15 88888.00 2007-11-20 12:40:58.750 324 12510.90 127.58 55293.15 88888.00 2007-11-20 12:40:58.875 324 12510.92 127.47 55293.15 88888.00 2007-11-20 12:40:59.000 324 12510.92 127.47 55293.15 88888.00 2007-11-20 12:40:59.125 324 12510.95 127.42 55293.20 88888.00 2007-11-20 12:40:59.250 324 12511.00 127.38 55293.20 88888.00 2007-11-20 12:40:59.375 324 12511.05 127.30 55293.15 88888.00 2007-11-20 12:40:59.500 324 12511.08 127.22 55293.15 88888.00 2007-11-20 12:40:59.625 324 12511.10 127.22 55293.20 88888.00 2007-11-20 12:40:59.750 324 12511.17 127.17 55293.22 88888.00 2007-11-20 12:40:59.875 324 12511.15 127.05 55293.20 88888.00 2007-11-20 12:41:00.000 324 12511.15 127.00 55293.20 88888.00 2007-11-20 12:41:00.125 324 12511.20 126.90 55293.25 88888.00 2007-11-20 12:41:00.250 324 12511.23 126.88 55293.30 88888.00 2007-11-20 12:41:00.375 324 12511.30 126.85 55293.30 88888.00 2007-11-20 12:41:00.500 324 12511.30 126.80 55293.30 88888.00 2007-11-20 12:41:00.625 324 12511.25 126.67 55293.28 88888.00 2007-11-20 12:41:00.750 324 12511.25 126.58 55293.30 88888.00 2007-11-20 12:41:00.875 324 12511.35 126.50 55293.30 88888.00 2007-11-20 12:41:01.000 324 12511.25 126.40 55293.25 88888.00 2007-11-20 12:41:01.125 324 12511.20 126.38 55293.28 88888.00 2007-11-20 12:41:01.250 324 12511.23 126.33 55293.32 88888.00 2007-11-20 12:41:01.375 324 12511.25 126.22 55293.35 88888.00 2007-11-20 12:41:01.500 324 12511.25 126.17 55293.35 88888.00 2007-11-20 12:41:01.625 324 12511.20 126.10 55293.32 88888.00 2007-11-20 12:41:01.750 324 12511.30 126.15 55293.38 88888.00 2007-11-20 12:41:01.875 324 12511.30 126.03 55293.38 88888.00 2007-11-20 12:41:02.000 324 12511.30 126.03 55293.40 88888.00 2007-11-20 12:41:02.125 324 12511.33 125.92 55293.40 88888.00 2007-11-20 12:41:02.250 324 12511.35 125.90 55293.40 88888.00 2007-11-20 12:41:02.375 324 12511.40 125.88 55293.40 88888.00 2007-11-20 12:41:02.500 324 12511.45 125.80 55293.40 88888.00 2007-11-20 12:41:02.625 324 12511.45 125.80 55293.45 88888.00 2007-11-20 12:41:02.750 324 12511.40 125.80 55293.43 88888.00 2007-11-20 12:41:02.875 324 12511.45 125.75 55293.45 88888.00 2007-11-20 12:41:03.000 324 12511.55 125.75 55293.45 88888.00 2007-11-20 12:41:03.125 324 12511.55 125.72 55293.47 88888.00 2007-11-20 12:41:03.250 324 12511.48 125.67 55293.47 88888.00 2007-11-20 12:41:03.375 324 12511.48 125.65 55293.47 88888.00 2007-11-20 12:41:03.500 324 12511.50 125.58 55293.47 88888.00 2007-11-20 12:41:03.625 324 12511.58 125.53 55293.50 88888.00 2007-11-20 12:41:03.750 324 12511.58 125.53 55293.53 88888.00 2007-11-20 12:41:03.875 324 12511.52 125.47 55293.47 88888.00 2007-11-20 12:41:04.000 324 12511.55 125.42 55293.47 88888.00 2007-11-20 12:41:04.125 324 12511.60 125.42 55293.53 88888.00 2007-11-20 12:41:04.250 324 12511.58 125.38 55293.53 88888.00 2007-11-20 12:41:04.375 324 12511.55 125.33 55293.50 88888.00 2007-11-20 12:41:04.500 324 12511.50 125.28 55293.50 88888.00 2007-11-20 12:41:04.625 324 12511.48 125.22 55293.53 88888.00 2007-11-20 12:41:04.750 324 12511.48 125.17 55293.50 88888.00 2007-11-20 12:41:04.875 324 12511.40 125.15 55293.53 88888.00 2007-11-20 12:41:05.000 324 12511.35 125.12 55293.53 88888.00 2007-11-20 12:41:05.125 324 12511.35 125.03 55293.55 88888.00 2007-11-20 12:41:05.250 324 12511.35 124.95 55293.57 88888.00 2007-11-20 12:41:05.375 324 12511.33 124.92 55293.57 88888.00 2007-11-20 12:41:05.500 324 12511.25 124.90 55293.60 88888.00 2007-11-20 12:41:05.625 324 12511.23 124.85 55293.60 88888.00 2007-11-20 12:41:05.750 324 12511.25 124.90 55293.65 88888.00 2007-11-20 12:41:05.875 324 12511.20 124.83 55293.65 88888.00 2007-11-20 12:41:06.000 324 12511.23 124.85 55293.65 88888.00 2007-11-20 12:41:06.125 324 12511.23 124.83 55293.65 88888.00 2007-11-20 12:41:06.250 324 12511.15 124.78 55293.68 88888.00 2007-11-20 12:41:06.375 324 12511.17 124.78 55293.68 88888.00 2007-11-20 12:41:06.500 324 12511.12 124.72 55293.70 88888.00 2007-11-20 12:41:06.625 324 12511.08 124.78 55293.72 88888.00 2007-11-20 12:41:06.750 324 12511.05 124.78 55293.75 88888.00 2007-11-20 12:41:06.875 324 12511.02 124.75 55293.75 88888.00 2007-11-20 12:41:07.000 324 12511.00 124.70 55293.72 88888.00 2007-11-20 12:41:07.125 324 12510.95 124.65 55293.75 88888.00 2007-11-20 12:41:07.250 324 12510.90 124.67 55293.72 88888.00 2007-11-20 12:41:07.375 324 12510.98 124.67 55293.72 88888.00 2007-11-20 12:41:07.500 324 12511.02 124.70 55293.78 88888.00 2007-11-20 12:41:07.625 324 12510.95 124.75 55293.80 88888.00 2007-11-20 12:41:07.750 324 12510.92 124.75 55293.80 88888.00 2007-11-20 12:41:07.875 324 12510.95 124.70 55293.80 88888.00 2007-11-20 12:41:08.000 324 12510.92 124.67 55293.80 88888.00 2007-11-20 12:41:08.125 324 12510.85 124.67 55293.80 88888.00 2007-11-20 12:41:08.250 324 12510.90 124.72 55293.88 88888.00 2007-11-20 12:41:08.375 324 12510.95 124.75 55293.85 88888.00 2007-11-20 12:41:08.500 324 12510.92 124.72 55293.82 88888.00 2007-11-20 12:41:08.625 324 12510.88 124.72 55293.85 88888.00 2007-11-20 12:41:08.750 324 12510.90 124.78 55293.88 88888.00 2007-11-20 12:41:08.875 324 12510.92 124.83 55293.95 88888.00 2007-11-20 12:41:09.000 324 12510.88 124.80 55293.95 88888.00 2007-11-20 12:41:09.125 324 12510.85 124.75 55293.90 88888.00 2007-11-20 12:41:09.250 324 12510.90 124.80 55293.93 88888.00 2007-11-20 12:41:09.375 324 12510.88 124.83 55293.93 88888.00 2007-11-20 12:41:09.500 324 12510.80 124.83 55293.95 88888.00 2007-11-20 12:41:09.625 324 12510.80 124.80 55293.95 88888.00 2007-11-20 12:41:09.750 324 12510.85 124.78 55293.93 88888.00 2007-11-20 12:41:09.875 324 12510.85 124.72 55293.93 88888.00 2007-11-20 12:41:10.000 324 12510.83 124.80 55293.95 88888.00 2007-11-20 12:41:10.125 324 12510.80 124.88 55294.00 88888.00 2007-11-20 12:41:10.250 324 12510.70 124.88 55294.00 88888.00 2007-11-20 12:41:10.375 324 12510.70 124.85 55293.97 88888.00 2007-11-20 12:41:10.500 324 12510.73 124.88 55294.00 88888.00 2007-11-20 12:41:10.625 324 12510.70 124.85 55294.00 88888.00 2007-11-20 12:41:10.750 324 12510.67 124.85 55293.97 88888.00 2007-11-20 12:41:10.875 324 12510.77 124.85 55293.97 88888.00 2007-11-20 12:41:11.000 324 12510.88 124.90 55294.03 88888.00 2007-11-20 12:41:11.125 324 12510.90 124.90 55294.00 88888.00 2007-11-20 12:41:11.250 324 12510.90 124.88 55294.03 88888.00 2007-11-20 12:41:11.375 324 12510.92 124.92 55294.03 88888.00 2007-11-20 12:41:11.500 324 12510.88 124.92 55294.05 88888.00 2007-11-20 12:41:11.625 324 12510.90 125.03 55294.05 88888.00 2007-11-20 12:41:11.750 324 12510.90 124.95 55294.03 88888.00 2007-11-20 12:41:11.875 324 12510.90 124.90 55294.00 88888.00 2007-11-20 12:41:12.000 324 12510.95 125.00 55294.03 88888.00 2007-11-20 12:41:12.125 324 12510.92 125.00 55294.07 88888.00 2007-11-20 12:41:12.250 324 12510.88 125.05 55294.03 88888.00 2007-11-20 12:41:12.375 324 12510.90 125.10 55294.00 88888.00 2007-11-20 12:41:12.500 324 12510.95 125.15 55294.05 88888.00 2007-11-20 12:41:12.625 324 12510.95 125.17 55294.07 88888.00 2007-11-20 12:41:12.750 324 12510.90 125.28 55294.07 88888.00 2007-11-20 12:41:12.875 324 12510.88 125.35 55294.05 88888.00 2007-11-20 12:41:13.000 324 12510.88 125.38 55294.03 88888.00 2007-11-20 12:41:13.125 324 12510.85 125.40 55294.05 88888.00 2007-11-20 12:41:13.250 324 12510.85 125.40 55294.07 88888.00 2007-11-20 12:41:13.375 324 12510.85 125.38 55294.05 88888.00 2007-11-20 12:41:13.500 324 12510.83 125.42 55294.07 88888.00 2007-11-20 12:41:13.625 324 12510.80 125.45 55294.05 88888.00 2007-11-20 12:41:13.750 324 12510.83 125.53 55294.07 88888.00 2007-11-20 12:41:13.875 324 12510.80 125.50 55294.05 88888.00 2007-11-20 12:41:14.000 324 12510.83 125.50 55294.03 88888.00 2007-11-20 12:41:14.125 324 12510.73 125.53 55294.03 88888.00 2007-11-20 12:41:14.250 324 12510.62 125.53 55294.00 88888.00 2007-11-20 12:41:14.375 324 12510.67 125.62 55294.03 88888.00 2007-11-20 12:41:14.500 324 12510.67 125.65 55294.10 88888.00 2007-11-20 12:41:14.625 324 12510.65 125.65 55294.07 88888.00 2007-11-20 12:41:14.750 324 12510.58 125.62 55294.03 88888.00 2007-11-20 12:41:14.875 324 12510.55 125.60 55293.97 88888.00 2007-11-20 12:41:15.000 324 12510.55 125.60 55293.97 88888.00 2007-11-20 12:41:15.125 324 12510.58 125.65 55294.00 88888.00 2007-11-20 12:41:15.250 324 12510.52 125.75 55294.05 88888.00 2007-11-20 12:41:15.375 324 12510.50 125.75 55294.10 88888.00 2007-11-20 12:41:15.500 324 12510.42 125.67 55294.10 88888.00 2007-11-20 12:41:15.625 324 12510.35 125.65 55294.07 88888.00 2007-11-20 12:41:15.750 324 12510.27 125.62 55294.07 88888.00 2007-11-20 12:41:15.875 324 12510.23 125.60 55294.05 88888.00 2007-11-20 12:41:16.000 324 12510.23 125.62 55294.10 88888.00 2007-11-20 12:41:16.125 324 12510.15 125.58 55294.07 88888.00 2007-11-20 12:41:16.250 324 12510.10 125.50 55294.10 88888.00 2007-11-20 12:41:16.375 324 12510.02 125.47 55294.10 88888.00 2007-11-20 12:41:16.500 324 12509.98 125.45 55294.10 88888.00 2007-11-20 12:41:16.625 324 12509.98 125.45 55294.10 88888.00 2007-11-20 12:41:16.750 324 12509.95 125.42 55294.10 88888.00 2007-11-20 12:41:16.875 324 12509.88 125.45 55294.12 88888.00 2007-11-20 12:41:17.000 324 12509.85 125.42 55294.12 88888.00 2007-11-20 12:41:17.125 324 12509.88 125.40 55294.12 88888.00 2007-11-20 12:41:17.250 324 12509.77 125.33 55294.12 88888.00 2007-11-20 12:41:17.375 324 12509.75 125.33 55294.12 88888.00 2007-11-20 12:41:17.500 324 12509.73 125.30 55294.15 88888.00 2007-11-20 12:41:17.625 324 12509.70 125.30 55294.18 88888.00 2007-11-20 12:41:17.750 324 12509.70 125.28 55294.18 88888.00 2007-11-20 12:41:17.875 324 12509.65 125.25 55294.18 88888.00 2007-11-20 12:41:18.000 324 12509.55 125.25 55294.20 88888.00 2007-11-20 12:41:18.125 324 12509.50 125.25 55294.22 88888.00 2007-11-20 12:41:18.250 324 12509.42 125.17 55294.22 88888.00 2007-11-20 12:41:18.375 324 12509.40 125.12 55294.18 88888.00 2007-11-20 12:41:18.500 324 12509.38 125.03 55294.18 88888.00 2007-11-20 12:41:18.625 324 12509.35 125.00 55294.22 88888.00 2007-11-20 12:41:18.750 324 12509.33 124.95 55294.20 88888.00 2007-11-20 12:41:18.875 324 12509.25 124.95 55294.22 88888.00 2007-11-20 12:41:19.000 324 12509.33 124.97 55294.25 88888.00 2007-11-20 12:41:19.125 324 12509.30 124.97 55294.25 88888.00 2007-11-20 12:41:19.250 324 12509.20 124.85 55294.22 88888.00 2007-11-20 12:41:19.375 324 12509.15 124.83 55294.22 88888.00 2007-11-20 12:41:19.500 324 12509.20 124.85 55294.28 88888.00 2007-11-20 12:41:19.625 324 12509.25 124.90 55294.35 88888.00 2007-11-20 12:41:19.750 324 12509.23 124.90 55294.32 88888.00 2007-11-20 12:41:19.875 324 12509.12 124.83 55294.32 88888.00 2007-11-20 12:41:20.000 324 12509.05 124.75 55294.32 88888.00 2007-11-20 12:41:20.125 324 12509.05 124.75 55294.32 88888.00 2007-11-20 12:41:20.250 324 12509.05 124.67 55294.32 88888.00 2007-11-20 12:41:20.375 324 12509.08 124.67 55294.32 88888.00 2007-11-20 12:41:20.500 324 12508.98 124.65 55294.35 88888.00 2007-11-20 12:41:20.625 324 12508.92 124.62 55294.40 88888.00 2007-11-20 12:41:20.750 324 12508.92 124.58 55294.43 88888.00 2007-11-20 12:41:20.875 324 12508.95 124.60 55294.43 88888.00 2007-11-20 12:41:21.000 324 12508.88 124.55 55294.45 88888.00 2007-11-20 12:41:21.125 324 12508.80 124.47 55294.45 88888.00 2007-11-20 12:41:21.250 324 12508.77 124.47 55294.45 88888.00 2007-11-20 12:41:21.375 324 12508.77 124.45 55294.43 88888.00 2007-11-20 12:41:21.500 324 12508.73 124.40 55294.43 88888.00 2007-11-20 12:41:21.625 324 12508.65 124.33 55294.40 88888.00 2007-11-20 12:41:21.750 324 12508.60 124.25 55294.40 88888.00 2007-11-20 12:41:21.875 324 12508.67 124.28 55294.45 88888.00 2007-11-20 12:41:22.000 324 12508.70 124.30 55294.45 88888.00 2007-11-20 12:41:22.125 324 12508.70 124.25 55294.47 88888.00 2007-11-20 12:41:22.250 324 12508.60 124.17 55294.47 88888.00 2007-11-20 12:41:22.375 324 12508.52 124.20 55294.45 88888.00 2007-11-20 12:41:22.500 324 12508.52 124.15 55294.47 88888.00 2007-11-20 12:41:22.625 324 12508.55 124.12 55294.45 88888.00 2007-11-20 12:41:22.750 324 12508.60 124.17 55294.47 88888.00 2007-11-20 12:41:22.875 324 12508.55 124.17 55294.47 88888.00 2007-11-20 12:41:23.000 324 12508.50 124.08 55294.43 88888.00 2007-11-20 12:41:23.125 324 12508.52 124.08 55294.47 88888.00 2007-11-20 12:41:23.250 324 12508.50 123.95 55294.45 88888.00 2007-11-20 12:41:23.375 324 12508.40 123.92 55294.43 88888.00 2007-11-20 12:41:23.500 324 12508.38 123.92 55294.43 88888.00 2007-11-20 12:41:23.625 324 12508.42 123.90 55294.45 88888.00 2007-11-20 12:41:23.750 324 12508.45 123.90 55294.45 88888.00 2007-11-20 12:41:23.875 324 12508.40 123.92 55294.50 88888.00 2007-11-20 12:41:24.000 324 12508.30 123.90 55294.47 88888.00 2007-11-20 12:41:24.125 324 12508.30 123.88 55294.50 88888.00 2007-11-20 12:41:24.250 324 12508.30 123.88 55294.50 88888.00 2007-11-20 12:41:24.375 324 12508.23 123.80 55294.45 88888.00 2007-11-20 12:41:24.500 324 12508.12 123.75 55294.47 88888.00 2007-11-20 12:41:24.625 324 12508.23 123.85 55294.53 88888.00 2007-11-20 12:41:24.750 324 12508.33 123.92 55294.60 88888.00 2007-11-20 12:41:24.875 324 12508.25 123.85 55294.55 88888.00 2007-11-20 12:41:25.000 324 12508.20 123.80 55294.50 88888.00 2007-11-20 12:41:25.125 324 12508.15 123.80 55294.53 88888.00 2007-11-20 12:41:25.250 324 12508.12 123.72 55294.53 88888.00 2007-11-20 12:41:25.375 324 12508.17 123.72 55294.53 88888.00 2007-11-20 12:41:25.500 324 12508.23 123.70 55294.55 88888.00 2007-11-20 12:41:25.625 324 12508.15 123.70 55294.55 88888.00 2007-11-20 12:41:25.750 324 12508.10 123.70 55294.55 88888.00 2007-11-20 12:41:25.875 324 12508.15 123.67 55294.55 88888.00 2007-11-20 12:41:26.000 324 12508.10 123.65 55294.57 88888.00 2007-11-20 12:41:26.125 324 12508.10 123.60 55294.60 88888.00 2007-11-20 12:41:26.250 324 12508.05 123.50 55294.53 88888.00 2007-11-20 12:41:26.375 324 12508.02 123.45 55294.50 88888.00 2007-11-20 12:41:26.500 324 12507.95 123.40 55294.50 88888.00 2007-11-20 12:41:26.625 324 12507.90 123.45 55294.55 88888.00 2007-11-20 12:41:26.750 324 12507.90 123.40 55294.57 88888.00 2007-11-20 12:41:26.875 324 12507.92 123.30 55294.57 88888.00 2007-11-20 12:41:27.000 324 12507.80 123.28 55294.53 88888.00 2007-11-20 12:41:27.125 324 12507.80 123.30 55294.55 88888.00 2007-11-20 12:41:27.250 324 12507.83 123.30 55294.65 88888.00 2007-11-20 12:41:27.375 324 12507.83 123.30 55294.65 88888.00 2007-11-20 12:41:27.500 324 12507.83 123.33 55294.68 88888.00 2007-11-20 12:41:27.625 324 12507.83 123.33 55294.70 88888.00 2007-11-20 12:41:27.750 324 12507.70 123.25 55294.65 88888.00 2007-11-20 12:41:27.875 324 12507.52 123.17 55294.60 88888.00 2007-11-20 12:41:28.000 324 12507.48 123.17 55294.62 88888.00 2007-11-20 12:41:28.125 324 12507.55 123.17 55294.65 88888.00 2007-11-20 12:41:28.250 324 12507.45 123.05 55294.68 88888.00 2007-11-20 12:41:28.375 324 12507.40 123.08 55294.68 88888.00 2007-11-20 12:41:28.500 324 12507.33 123.08 55294.68 88888.00 2007-11-20 12:41:28.625 324 12507.27 123.12 55294.75 88888.00 2007-11-20 12:41:28.750 324 12507.25 123.17 55294.80 88888.00 2007-11-20 12:41:28.875 324 12507.23 123.17 55294.85 88888.00 2007-11-20 12:41:29.000 324 12507.15 123.12 55294.78 88888.00 2007-11-20 12:41:29.125 324 12507.05 123.12 55294.78 88888.00 2007-11-20 12:41:29.250 324 12506.98 123.10 55294.85 88888.00 2007-11-20 12:41:29.375 324 12507.00 123.08 55294.85 88888.00 2007-11-20 12:41:29.500 324 12506.90 123.05 55294.82 88888.00 2007-11-20 12:41:29.625 324 12506.80 123.03 55294.85 88888.00 2007-11-20 12:41:29.750 324 12506.77 123.10 55294.88 88888.00 2007-11-20 12:41:29.875 324 12506.70 123.15 55294.90 88888.00 2007-11-20 12:41:30.000 324 12506.62 123.05 55294.88 88888.00 2007-11-20 12:41:30.125 324 12506.55 123.03 55294.88 88888.00 2007-11-20 12:41:30.250 324 12506.55 123.05 55294.93 88888.00 2007-11-20 12:41:30.375 324 12506.52 123.10 55294.93 88888.00 2007-11-20 12:41:30.500 324 12506.48 123.10 55294.93 88888.00 2007-11-20 12:41:30.625 324 12506.33 123.05 55294.88 88888.00 2007-11-20 12:41:30.750 324 12506.35 123.10 55294.95 88888.00 2007-11-20 12:41:30.875 324 12506.38 123.10 55294.95 88888.00 2007-11-20 12:41:31.000 324 12506.33 123.05 55294.93 88888.00 2007-11-20 12:41:31.125 324 12506.20 123.05 55294.97 88888.00 2007-11-20 12:41:31.250 324 12506.15 123.00 55294.97 88888.00 2007-11-20 12:41:31.375 324 12506.12 122.97 55294.97 88888.00 2007-11-20 12:41:31.500 324 12506.08 122.95 55295.00 88888.00 2007-11-20 12:41:31.625 324 12506.05 122.95 55295.05 88888.00 2007-11-20 12:41:31.750 324 12506.05 122.95 55295.07 88888.00 2007-11-20 12:41:31.875 324 12506.02 122.92 55295.07 88888.00 2007-11-20 12:41:32.000 324 12505.92 122.92 55295.05 88888.00 2007-11-20 12:41:32.125 324 12505.88 122.95 55295.05 88888.00 2007-11-20 12:41:32.250 324 12505.80 122.92 55295.07 88888.00 2007-11-20 12:41:32.375 324 12505.75 122.88 55295.07 88888.00 2007-11-20 12:41:32.500 324 12505.73 122.88 55295.07 88888.00 2007-11-20 12:41:32.625 324 12505.75 122.83 55295.10 88888.00 2007-11-20 12:41:32.750 324 12505.77 122.85 55295.10 88888.00 2007-11-20 12:41:32.875 324 12505.67 122.78 55295.10 88888.00 2007-11-20 12:41:33.000 324 12505.62 122.67 55295.05 88888.00 2007-11-20 12:41:33.125 324 12505.60 122.75 55295.05 88888.00 2007-11-20 12:41:33.250 324 12505.62 122.75 55295.07 88888.00 2007-11-20 12:41:33.375 324 12505.60 122.67 55295.03 88888.00 2007-11-20 12:41:33.500 324 12505.52 122.70 55295.05 88888.00 2007-11-20 12:41:33.625 324 12505.58 122.72 55295.10 88888.00 2007-11-20 12:41:33.750 324 12505.58 122.70 55295.10 88888.00 2007-11-20 12:41:33.875 324 12505.55 122.65 55295.10 88888.00 2007-11-20 12:41:34.000 324 12505.60 122.72 55295.12 88888.00 2007-11-20 12:41:34.125 324 12505.58 122.72 55295.10 88888.00 2007-11-20 12:41:34.250 324 12505.52 122.67 55295.10 88888.00 2007-11-20 12:41:34.375 324 12505.55 122.67 55295.12 88888.00 2007-11-20 12:41:34.500 324 12505.52 122.67 55295.12 88888.00 2007-11-20 12:41:34.625 324 12505.52 122.65 55295.12 88888.00 2007-11-20 12:41:34.750 324 12505.55 122.67 55295.12 88888.00 2007-11-20 12:41:34.875 324 12505.50 122.62 55295.10 88888.00 2007-11-20 12:41:35.000 324 12505.50 122.62 55295.12 88888.00 2007-11-20 12:41:35.125 324 12505.60 122.70 55295.18 88888.00 2007-11-20 12:41:35.250 324 12505.62 122.72 55295.20 88888.00 2007-11-20 12:41:35.375 324 12505.65 122.75 55295.18 88888.00 2007-11-20 12:41:35.500 324 12505.70 122.72 55295.15 88888.00 2007-11-20 12:41:35.625 324 12505.73 122.72 55295.15 88888.00 2007-11-20 12:41:35.750 324 12505.73 122.78 55295.15 88888.00 2007-11-20 12:41:35.875 324 12505.70 122.75 55295.10 88888.00 2007-11-20 12:41:36.000 324 12505.73 122.75 55295.10 88888.00 2007-11-20 12:41:36.125 324 12505.67 122.70 55295.12 88888.00 2007-11-20 12:41:36.250 324 12505.70 122.70 55295.15 88888.00 2007-11-20 12:41:36.375 324 12505.75 122.72 55295.12 88888.00 2007-11-20 12:41:36.500 324 12505.75 122.70 55295.10 88888.00 2007-11-20 12:41:36.625 324 12505.73 122.80 55295.12 88888.00 2007-11-20 12:41:36.750 324 12505.67 122.83 55295.12 88888.00 2007-11-20 12:41:36.875 324 12505.73 122.80 55295.12 88888.00 2007-11-20 12:41:37.000 324 12505.80 122.83 55295.10 88888.00 2007-11-20 12:41:37.125 324 12505.80 122.83 55295.10 88888.00 2007-11-20 12:41:37.250 324 12505.83 122.88 55295.10 88888.00 2007-11-20 12:41:37.375 324 12505.88 122.85 55295.10 88888.00 2007-11-20 12:41:37.500 324 12505.90 122.83 55295.10 88888.00 2007-11-20 12:41:37.625 324 12505.98 122.92 55295.15 88888.00 2007-11-20 12:41:37.750 324 12506.05 122.95 55295.12 88888.00 2007-11-20 12:41:37.875 324 12506.02 122.92 55295.12 88888.00 2007-11-20 12:41:38.000 324 12506.02 122.92 55295.10 88888.00 2007-11-20 12:41:38.125 324 12506.02 122.88 55295.10 88888.00 2007-11-20 12:41:38.250 324 12506.00 122.85 55295.10 88888.00 2007-11-20 12:41:38.375 324 12506.05 122.90 55295.10 88888.00 2007-11-20 12:41:38.500 324 12506.05 122.85 55295.05 88888.00 2007-11-20 12:41:38.625 324 12506.08 122.83 55295.07 88888.00 2007-11-20 12:41:38.750 324 12506.17 122.88 55295.10 88888.00 2007-11-20 12:41:38.875 324 12506.20 122.95 55295.10 88888.00 2007-11-20 12:41:39.000 324 12506.23 122.90 55295.05 88888.00 2007-11-20 12:41:39.125 324 12506.25 122.90 55295.07 88888.00 2007-11-20 12:41:39.250 324 12506.20 122.90 55295.10 88888.00 2007-11-20 12:41:39.375 324 12506.15 122.95 55295.10 88888.00 2007-11-20 12:41:39.500 324 12506.10 122.92 55295.05 88888.00 2007-11-20 12:41:39.625 324 12506.23 122.95 55295.05 88888.00 2007-11-20 12:41:39.750 324 12506.27 123.10 55295.12 88888.00 2007-11-20 12:41:39.875 324 12506.27 123.10 55295.07 88888.00 2007-11-20 12:41:40.000 324 12506.25 122.95 55295.07 88888.00 2007-11-20 12:41:40.125 324 12506.33 123.05 55295.12 88888.00 2007-11-20 12:41:40.250 324 12506.20 123.00 55295.10 88888.00 2007-11-20 12:41:40.375 324 12506.17 122.97 55295.07 88888.00 2007-11-20 12:41:40.500 324 12506.20 122.95 55295.10 88888.00 2007-11-20 12:41:40.625 324 12506.23 122.92 55295.10 88888.00 2007-11-20 12:41:40.750 324 12506.20 122.95 55295.10 88888.00 2007-11-20 12:41:40.875 324 12506.17 122.90 55295.07 88888.00 2007-11-20 12:41:41.000 324 12506.15 122.78 55295.03 88888.00 2007-11-20 12:41:41.125 324 12506.12 122.78 55295.05 88888.00 2007-11-20 12:41:41.250 324 12506.12 122.83 55295.10 88888.00 2007-11-20 12:41:41.375 324 12506.20 122.88 55295.12 88888.00 2007-11-20 12:41:41.500 324 12506.20 122.88 55295.12 88888.00 2007-11-20 12:41:41.625 324 12506.17 122.85 55295.12 88888.00 2007-11-20 12:41:41.750 324 12506.23 122.88 55295.15 88888.00 2007-11-20 12:41:41.875 324 12506.25 122.83 55295.15 88888.00 2007-11-20 12:41:42.000 324 12506.08 122.75 55295.10 88888.00 2007-11-20 12:41:42.125 324 12506.08 122.75 55295.12 88888.00 2007-11-20 12:41:42.250 324 12506.10 122.75 55295.15 88888.00 2007-11-20 12:41:42.375 324 12506.08 122.72 55295.15 88888.00 2007-11-20 12:41:42.500 324 12506.00 122.62 55295.10 88888.00 2007-11-20 12:41:42.625 324 12505.95 122.62 55295.12 88888.00 2007-11-20 12:41:42.750 324 12506.05 122.62 55295.12 88888.00 2007-11-20 12:41:42.875 324 12506.08 122.67 55295.15 88888.00 2007-11-20 12:41:43.000 324 12506.05 122.65 55295.15 88888.00 2007-11-20 12:41:43.125 324 12506.00 122.60 55295.20 88888.00 2007-11-20 12:41:43.250 324 12505.92 122.58 55295.22 88888.00 2007-11-20 12:41:43.375 324 12505.92 122.55 55295.20 88888.00 2007-11-20 12:41:43.500 324 12505.98 122.58 55295.22 88888.00 2007-11-20 12:41:43.625 324 12505.95 122.55 55295.20 88888.00 2007-11-20 12:41:43.750 324 12505.95 122.60 55295.20 88888.00 2007-11-20 12:41:43.875 324 12505.98 122.60 55295.22 88888.00 2007-11-20 12:41:44.000 324 12505.90 122.58 55295.22 88888.00 2007-11-20 12:41:44.125 324 12505.83 122.55 55295.20 88888.00 2007-11-20 12:41:44.250 324 12505.83 122.50 55295.22 88888.00 2007-11-20 12:41:44.375 324 12505.83 122.47 55295.25 88888.00 2007-11-20 12:41:44.500 324 12505.80 122.58 55295.30 88888.00 2007-11-20 12:41:44.625 324 12505.80 122.55 55295.25 88888.00 2007-11-20 12:41:44.750 324 12505.77 122.45 55295.22 88888.00 2007-11-20 12:41:44.875 324 12505.75 122.40 55295.18 88888.00 2007-11-20 12:41:45.000 324 12505.73 122.42 55295.20 88888.00 2007-11-20 12:41:45.125 324 12505.70 122.42 55295.20 88888.00 2007-11-20 12:41:45.250 324 12505.60 122.40 55295.22 88888.00 2007-11-20 12:41:45.375 324 12505.70 122.45 55295.22 88888.00 2007-11-20 12:41:45.500 324 12505.73 122.53 55295.22 88888.00 2007-11-20 12:41:45.625 324 12505.67 122.50 55295.28 88888.00 2007-11-20 12:41:45.750 324 12505.70 122.47 55295.28 88888.00 2007-11-20 12:41:45.875 324 12505.70 122.45 55295.25 88888.00 2007-11-20 12:41:46.000 324 12505.65 122.42 55295.22 88888.00 2007-11-20 12:41:46.125 324 12505.58 122.40 55295.28 88888.00 2007-11-20 12:41:46.250 324 12505.52 122.35 55295.25 88888.00 2007-11-20 12:41:46.375 324 12505.52 122.33 55295.28 88888.00 2007-11-20 12:41:46.500 324 12505.58 122.30 55295.28 88888.00 2007-11-20 12:41:46.625 324 12505.50 122.28 55295.28 88888.00 2007-11-20 12:41:46.750 324 12505.52 122.30 55295.32 88888.00 2007-11-20 12:41:46.875 324 12505.48 122.20 55295.32 88888.00 2007-11-20 12:41:47.000 324 12505.45 122.17 55295.32 88888.00 2007-11-20 12:41:47.125 324 12505.35 122.08 55295.35 88888.00 2007-11-20 12:41:47.250 324 12505.25 121.97 55295.28 88888.00 2007-11-20 12:41:47.375 324 12505.30 121.95 55295.32 88888.00 2007-11-20 12:41:47.500 324 12505.27 121.92 55295.32 88888.00 2007-11-20 12:41:47.625 324 12505.27 121.95 55295.38 88888.00 2007-11-20 12:41:47.750 324 12505.30 121.97 55295.40 88888.00 2007-11-20 12:41:47.875 324 12505.23 121.90 55295.32 88888.00 2007-11-20 12:41:48.000 324 12505.10 121.70 55295.25 88888.00 2007-11-20 12:41:48.125 324 12505.00 121.60 55295.28 88888.00 2007-11-20 12:41:48.250 324 12504.98 121.60 55295.28 88888.00 2007-11-20 12:41:48.375 324 12505.05 121.65 55295.35 88888.00 2007-11-20 12:41:48.500 324 12505.05 121.65 55295.38 88888.00 2007-11-20 12:41:48.625 324 12504.98 121.62 55295.32 88888.00 2007-11-20 12:41:48.750 324 12504.92 121.58 55295.35 88888.00 2007-11-20 12:41:48.875 324 12505.02 121.60 55295.38 88888.00 2007-11-20 12:41:49.000 324 12505.08 121.60 55295.38 88888.00 2007-11-20 12:41:49.125 324 12505.02 121.58 55295.40 88888.00 2007-11-20 12:41:49.250 324 12504.95 121.58 55295.43 88888.00 2007-11-20 12:41:49.375 324 12504.88 121.55 55295.40 88888.00 2007-11-20 12:41:49.500 324 12504.85 121.53 55295.43 88888.00 2007-11-20 12:41:49.625 324 12504.73 121.47 55295.43 88888.00 2007-11-20 12:41:49.750 324 12504.73 121.42 55295.45 88888.00 2007-11-20 12:41:49.875 324 12504.75 121.55 55295.47 88888.00 2007-11-20 12:41:50.000 324 12504.73 121.50 55295.45 88888.00 2007-11-20 12:41:50.125 324 12504.65 121.40 55295.43 88888.00 2007-11-20 12:41:50.250 324 12504.58 121.33 55295.40 88888.00 2007-11-20 12:41:50.375 324 12504.58 121.35 55295.45 88888.00 2007-11-20 12:41:50.500 324 12504.52 121.35 55295.47 88888.00 2007-11-20 12:41:50.625 324 12504.45 121.28 55295.47 88888.00 2007-11-20 12:41:50.750 324 12504.40 121.25 55295.47 88888.00 2007-11-20 12:41:50.875 324 12504.42 121.30 55295.50 88888.00 2007-11-20 12:41:51.000 324 12504.35 121.30 55295.53 88888.00 2007-11-20 12:41:51.125 324 12504.23 121.25 55295.53 88888.00 2007-11-20 12:41:51.250 324 12504.23 121.17 55295.57 88888.00 2007-11-20 12:41:51.375 324 12504.33 121.17 55295.62 88888.00 2007-11-20 12:41:51.500 324 12504.33 121.15 55295.62 88888.00 2007-11-20 12:41:51.625 324 12504.25 121.12 55295.62 88888.00 2007-11-20 12:41:51.750 324 12504.20 121.05 55295.65 88888.00 2007-11-20 12:41:51.875 324 12504.05 120.92 55295.65 88888.00 2007-11-20 12:41:52.000 324 12503.98 120.92 55295.68 88888.00 2007-11-20 12:41:52.125 324 12503.98 120.90 55295.70 88888.00 2007-11-20 12:41:52.250 324 12503.85 120.83 55295.70 88888.00 2007-11-20 12:41:52.375 324 12503.88 120.83 55295.72 88888.00 2007-11-20 12:41:52.500 324 12503.92 120.80 55295.78 88888.00 2007-11-20 12:41:52.625 324 12503.85 120.72 55295.78 88888.00 2007-11-20 12:41:52.750 324 12503.65 120.60 55295.72 88888.00 2007-11-20 12:41:52.875 324 12503.60 120.58 55295.75 88888.00 2007-11-20 12:41:53.000 324 12503.67 120.58 55295.80 88888.00 2007-11-20 12:41:53.125 324 12503.65 120.53 55295.80 88888.00 2007-11-20 12:41:53.250 324 12503.55 120.42 55295.80 88888.00 2007-11-20 12:41:53.375 324 12503.52 120.45 55295.80 88888.00 2007-11-20 12:41:53.500 324 12503.45 120.47 55295.85 88888.00 2007-11-20 12:41:53.625 324 12503.50 120.40 55295.85 88888.00 2007-11-20 12:41:53.750 324 12503.48 120.28 55295.82 88888.00 2007-11-20 12:41:53.875 324 12503.45 120.17 55295.85 88888.00 2007-11-20 12:41:54.000 324 12503.48 120.20 55295.88 88888.00 2007-11-20 12:41:54.125 324 12503.40 120.15 55295.90 88888.00 2007-11-20 12:41:54.250 324 12503.30 120.05 55295.93 88888.00 2007-11-20 12:41:54.375 324 12503.27 120.03 55295.90 88888.00 2007-11-20 12:41:54.500 324 12503.25 119.95 55295.88 88888.00 2007-11-20 12:41:54.625 324 12503.23 119.83 55295.88 88888.00 2007-11-20 12:41:54.750 324 12503.23 119.78 55295.88 88888.00 2007-11-20 12:41:54.875 324 12503.20 119.65 55295.88 88888.00 2007-11-20 12:41:55.000 324 12503.25 119.65 55295.85 88888.00 2007-11-20 12:41:55.125 324 12503.23 119.62 55295.90 88888.00 2007-11-20 12:41:55.250 324 12503.15 119.55 55295.93 88888.00 2007-11-20 12:41:55.375 324 12503.15 119.50 55295.93 88888.00 2007-11-20 12:41:55.500 324 12503.23 119.47 55295.90 88888.00 2007-11-20 12:41:55.625 324 12503.33 119.50 55295.95 88888.00 2007-11-20 12:41:55.750 324 12503.33 119.50 55295.95 88888.00 2007-11-20 12:41:55.875 324 12503.25 119.42 55295.95 88888.00 2007-11-20 12:41:56.000 324 12503.25 119.45 55295.93 88888.00 2007-11-20 12:41:56.125 324 12503.30 119.45 55295.95 88888.00 2007-11-20 12:41:56.250 324 12503.30 119.42 55295.95 88888.00 2007-11-20 12:41:56.375 324 12503.35 119.40 55295.95 88888.00 2007-11-20 12:41:56.500 324 12503.30 119.33 55295.90 88888.00 2007-11-20 12:41:56.625 324 12503.30 119.30 55295.90 88888.00 2007-11-20 12:41:56.750 324 12503.33 119.40 55295.93 88888.00 2007-11-20 12:41:56.875 324 12503.38 119.42 55295.90 88888.00 2007-11-20 12:41:57.000 324 12503.40 119.40 55295.88 88888.00 2007-11-20 12:41:57.125 324 12503.35 119.33 55295.85 88888.00 2007-11-20 12:41:57.250 324 12503.35 119.35 55295.88 88888.00 2007-11-20 12:41:57.375 324 12503.38 119.35 55295.88 88888.00 2007-11-20 12:41:57.500 324 12503.40 119.33 55295.88 88888.00 2007-11-20 12:41:57.625 324 12503.48 119.38 55295.88 88888.00 2007-11-20 12:41:57.750 324 12503.48 119.40 55295.88 88888.00 2007-11-20 12:41:57.875 324 12503.45 119.38 55295.85 88888.00 2007-11-20 12:41:58.000 324 12503.50 119.40 55295.80 88888.00 2007-11-20 12:41:58.125 324 12503.50 119.45 55295.85 88888.00 2007-11-20 12:41:58.250 324 12503.55 119.42 55295.80 88888.00 2007-11-20 12:41:58.375 324 12503.52 119.38 55295.75 88888.00 2007-11-20 12:41:58.500 324 12503.50 119.38 55295.75 88888.00 2007-11-20 12:41:58.625 324 12503.58 119.38 55295.78 88888.00 2007-11-20 12:41:58.750 324 12503.60 119.40 55295.80 88888.00 2007-11-20 12:41:58.875 324 12503.60 119.53 55295.82 88888.00 2007-11-20 12:41:59.000 324 12503.62 119.55 55295.80 88888.00 2007-11-20 12:41:59.125 324 12503.65 119.50 55295.80 88888.00 2007-11-20 12:41:59.250 324 12503.52 119.45 55295.78 88888.00 2007-11-20 12:41:59.375 324 12503.55 119.47 55295.80 88888.00 2007-11-20 12:41:59.500 324 12503.58 119.53 55295.80 88888.00 2007-11-20 12:41:59.625 324 12503.60 119.53 55295.78 88888.00 2007-11-20 12:41:59.750 324 12503.58 119.47 55295.75 88888.00 2007-11-20 12:41:59.875 324 12503.62 119.53 55295.72 88888.00 2007-11-20 12:42:00.000 324 12503.65 119.53 55295.75 88888.00 2007-11-20 12:42:00.125 324 12503.70 119.50 55295.75 88888.00 2007-11-20 12:42:00.250 324 12503.67 119.47 55295.72 88888.00 2007-11-20 12:42:00.375 324 12503.70 119.45 55295.72 88888.00 2007-11-20 12:42:00.500 324 12503.75 119.53 55295.75 88888.00 2007-11-20 12:42:00.625 324 12503.75 119.53 55295.70 88888.00 2007-11-20 12:42:00.750 324 12503.73 119.58 55295.70 88888.00 2007-11-20 12:42:00.875 324 12503.80 119.60 55295.70 88888.00 2007-11-20 12:42:01.000 324 12503.80 119.62 55295.68 88888.00 2007-11-20 12:42:01.125 324 12503.77 119.65 55295.68 88888.00 2007-11-20 12:42:01.250 324 12503.70 119.58 55295.68 88888.00 2007-11-20 12:42:01.375 324 12503.65 119.55 55295.68 88888.00 2007-11-20 12:42:01.500 324 12503.62 119.60 55295.68 88888.00 2007-11-20 12:42:01.625 324 12503.55 119.67 55295.65 88888.00 2007-11-20 12:42:01.750 324 12503.58 119.72 55295.68 88888.00 2007-11-20 12:42:01.875 324 12503.58 119.65 55295.62 88888.00 2007-11-20 12:42:02.000 324 12503.60 119.62 55295.62 88888.00 2007-11-20 12:42:02.125 324 12503.65 119.65 55295.62 88888.00 2007-11-20 12:42:02.250 324 12503.60 119.72 55295.65 88888.00 2007-11-20 12:42:02.375 324 12503.52 119.75 55295.60 88888.00 2007-11-20 12:42:02.500 324 12503.52 119.88 55295.65 88888.00 2007-11-20 12:42:02.625 324 12503.58 119.90 55295.62 88888.00 2007-11-20 12:42:02.750 324 12503.62 119.90 55295.60 88888.00 2007-11-20 12:42:02.875 324 12503.62 119.90 55295.65 88888.00 2007-11-20 12:42:03.000 324 12503.52 119.95 55295.65 88888.00 2007-11-20 12:42:03.125 324 12503.42 120.00 55295.65 88888.00 2007-11-20 12:42:03.250 324 12503.27 119.95 55295.60 88888.00 2007-11-20 12:42:03.375 324 12503.25 119.95 55295.62 88888.00 2007-11-20 12:42:03.500 324 12503.23 120.00 55295.65 88888.00 2007-11-20 12:42:03.625 324 12503.25 120.08 55295.68 88888.00 2007-11-20 12:42:03.750 324 12503.23 120.10 55295.68 88888.00 2007-11-20 12:42:03.875 324 12503.15 120.05 55295.65 88888.00 2007-11-20 12:42:04.000 324 12503.12 120.05 55295.65 88888.00 2007-11-20 12:42:04.125 324 12503.10 120.12 55295.70 88888.00 2007-11-20 12:42:04.250 324 12503.10 120.15 55295.72 88888.00 2007-11-20 12:42:04.375 324 12503.00 120.05 55295.68 88888.00 2007-11-20 12:42:04.500 324 12502.95 120.03 55295.70 88888.00 2007-11-20 12:42:04.625 324 12502.92 120.08 55295.68 88888.00 2007-11-20 12:42:04.750 324 12502.92 120.15 55295.68 88888.00 2007-11-20 12:42:04.875 324 12502.83 120.15 55295.72 88888.00 2007-11-20 12:42:05.000 324 12502.67 120.10 55295.68 88888.00 2007-11-20 12:42:05.125 324 12502.60 120.08 55295.65 88888.00 2007-11-20 12:42:05.250 324 12502.48 120.00 55295.60 88888.00 2007-11-20 12:42:05.375 324 12502.42 120.00 55295.62 88888.00 2007-11-20 12:42:05.500 324 12502.40 120.00 55295.65 88888.00 2007-11-20 12:42:05.625 324 12502.30 119.90 55295.62 88888.00 2007-11-20 12:42:05.750 324 12502.23 119.95 55295.65 88888.00 2007-11-20 12:42:05.875 324 12502.25 119.92 55295.65 88888.00 2007-11-20 12:42:06.000 324 12502.25 119.92 55295.68 88888.00 2007-11-20 12:42:06.125 324 12502.30 120.00 55295.72 88888.00 2007-11-20 12:42:06.250 324 12502.23 119.95 55295.70 88888.00 2007-11-20 12:42:06.375 324 12502.17 119.92 55295.68 88888.00 2007-11-20 12:42:06.500 324 12502.20 119.90 55295.70 88888.00 2007-11-20 12:42:06.625 324 12502.10 119.78 55295.68 88888.00 2007-11-20 12:42:06.750 324 12501.98 119.75 55295.65 88888.00 2007-11-20 12:42:06.875 324 12501.95 119.75 55295.72 88888.00 2007-11-20 12:42:07.000 324 12501.95 119.67 55295.72 88888.00 2007-11-20 12:42:07.125 324 12501.95 119.70 55295.72 88888.00 2007-11-20 12:42:07.250 324 12501.80 119.67 55295.72 88888.00 2007-11-20 12:42:07.375 324 12501.80 119.65 55295.70 88888.00 2007-11-20 12:42:07.500 324 12501.70 119.55 55295.75 88888.00 2007-11-20 12:42:07.625 324 12501.67 119.50 55295.75 88888.00 2007-11-20 12:42:07.750 324 12501.62 119.55 55295.72 88888.00 2007-11-20 12:42:07.875 324 12501.62 119.53 55295.70 88888.00 2007-11-20 12:42:08.000 324 12501.50 119.47 55295.68 88888.00 2007-11-20 12:42:08.125 324 12501.48 119.45 55295.72 88888.00 2007-11-20 12:42:08.250 324 12501.38 119.40 55295.72 88888.00 2007-11-20 12:42:08.375 324 12501.40 119.38 55295.70 88888.00 2007-11-20 12:42:08.500 324 12501.38 119.35 55295.72 88888.00 2007-11-20 12:42:08.625 324 12501.35 119.30 55295.78 88888.00 2007-11-20 12:42:08.750 324 12501.27 119.30 55295.78 88888.00 2007-11-20 12:42:08.875 324 12501.20 119.22 55295.75 88888.00 2007-11-20 12:42:09.000 324 12501.10 119.22 55295.75 88888.00 2007-11-20 12:42:09.125 324 12501.05 119.25 55295.78 88888.00 2007-11-20 12:42:09.250 324 12501.05 119.25 55295.82 88888.00 2007-11-20 12:42:09.375 324 12501.00 119.25 55295.82 88888.00 2007-11-20 12:42:09.500 324 12500.92 119.22 55295.82 88888.00 2007-11-20 12:42:09.625 324 12500.83 119.20 55295.80 88888.00 2007-11-20 12:42:09.750 324 12500.73 119.10 55295.78 88888.00 2007-11-20 12:42:09.875 324 12500.75 119.15 55295.80 88888.00 2007-11-20 12:42:10.000 324 12500.85 119.25 55295.88 88888.00 2007-11-20 12:42:10.125 324 12500.85 119.25 55295.90 88888.00 2007-11-20 12:42:10.250 324 12500.77 119.25 55295.88 88888.00 2007-11-20 12:42:10.375 324 12500.65 119.25 55295.88 88888.00 2007-11-20 12:42:10.500 324 12500.58 119.22 55295.85 88888.00 2007-11-20 12:42:10.625 324 12500.55 119.28 55295.88 88888.00 2007-11-20 12:42:10.750 324 12500.55 119.28 55295.90 88888.00 2007-11-20 12:42:10.875 324 12500.40 119.20 55295.82 88888.00 2007-11-20 12:42:11.000 324 12500.33 119.20 55295.82 88888.00 2007-11-20 12:42:11.125 324 12500.27 119.22 55295.80 88888.00 2007-11-20 12:42:11.250 324 12500.23 119.17 55295.78 88888.00 2007-11-20 12:42:11.375 324 12500.30 119.17 55295.80 88888.00 2007-11-20 12:42:11.500 324 12500.27 119.20 55295.85 88888.00 2007-11-20 12:42:11.625 324 12500.15 119.20 55295.85 88888.00 2007-11-20 12:42:11.750 324 12500.23 119.25 55295.85 88888.00 2007-11-20 12:42:11.875 324 12500.27 119.17 55295.85 88888.00 2007-11-20 12:42:12.000 324 12500.27 119.22 55295.88 88888.00 2007-11-20 12:42:12.125 324 12500.25 119.17 55295.85 88888.00 2007-11-20 12:42:12.250 324 12500.20 119.12 55295.85 88888.00 2007-11-20 12:42:12.375 324 12500.12 119.10 55295.80 88888.00 2007-11-20 12:42:12.500 324 12500.10 119.03 55295.75 88888.00 2007-11-20 12:42:12.625 324 12500.05 119.00 55295.72 88888.00 2007-11-20 12:42:12.750 324 12500.02 118.95 55295.72 88888.00 2007-11-20 12:42:12.875 324 12500.02 118.90 55295.70 88888.00 2007-11-20 12:42:13.000 324 12500.15 118.88 55295.72 88888.00 2007-11-20 12:42:13.125 324 12500.25 118.92 55295.70 88888.00 2007-11-20 12:42:13.250 324 12500.27 118.80 55295.70 88888.00 2007-11-20 12:42:13.375 324 12500.20 118.78 55295.70 88888.00 2007-11-20 12:42:13.500 324 12500.15 118.83 55295.72 88888.00 2007-11-20 12:42:13.625 324 12500.15 118.78 55295.72 88888.00 2007-11-20 12:42:13.750 324 12500.15 118.72 55295.65 88888.00 2007-11-20 12:42:13.875 324 12500.08 118.65 55295.62 88888.00 2007-11-20 12:42:14.000 324 12500.12 118.58 55295.62 88888.00 2007-11-20 12:42:14.125 324 12500.17 118.60 55295.62 88888.00 2007-11-20 12:42:14.250 324 12500.15 118.53 55295.60 88888.00 2007-11-20 12:42:14.375 324 12500.08 118.40 55295.57 88888.00 2007-11-20 12:42:14.500 324 12500.15 118.40 55295.57 88888.00 2007-11-20 12:42:14.625 324 12500.20 118.42 55295.62 88888.00 2007-11-20 12:42:14.750 324 12500.17 118.38 55295.60 88888.00 2007-11-20 12:42:14.875 324 12500.12 118.33 55295.57 88888.00 2007-11-20 12:42:15.000 324 12500.10 118.30 55295.57 88888.00 2007-11-20 12:42:15.125 324 12500.05 118.30 55295.57 88888.00 2007-11-20 12:42:15.250 324 12500.08 118.33 55295.57 88888.00 2007-11-20 12:42:15.375 324 12500.15 118.28 55295.53 88888.00 2007-11-20 12:42:15.500 324 12500.08 118.25 55295.47 88888.00 2007-11-20 12:42:15.625 324 12500.10 118.30 55295.53 88888.00 2007-11-20 12:42:15.750 324 12500.12 118.35 55295.50 88888.00 2007-11-20 12:42:15.875 324 12500.05 118.30 55295.47 88888.00 2007-11-20 12:42:16.000 324 12500.17 118.33 55295.47 88888.00 2007-11-20 12:42:16.125 324 12500.12 118.35 55295.47 88888.00 2007-11-20 12:42:16.250 324 12500.08 118.33 55295.43 88888.00 2007-11-20 12:42:16.375 324 12500.08 118.35 55295.40 88888.00 2007-11-20 12:42:16.500 324 12500.10 118.40 55295.40 88888.00 2007-11-20 12:42:16.625 324 12500.15 118.47 55295.45 88888.00 2007-11-20 12:42:16.750 324 12500.10 118.45 55295.45 88888.00 2007-11-20 12:42:16.875 324 12500.05 118.47 55295.40 88888.00 2007-11-20 12:42:17.000 324 12500.02 118.50 55295.35 88888.00 2007-11-20 12:42:17.125 324 12500.00 118.53 55295.38 88888.00 2007-11-20 12:42:17.250 324 12499.98 118.55 55295.38 88888.00 2007-11-20 12:42:17.375 324 12499.98 118.55 55295.35 88888.00 2007-11-20 12:42:17.500 324 12499.98 118.58 55295.32 88888.00 2007-11-20 12:42:17.625 324 12499.95 118.62 55295.32 88888.00 2007-11-20 12:42:17.750 324 12499.92 118.67 55295.30 88888.00 2007-11-20 12:42:17.875 324 12499.92 118.72 55295.30 88888.00 2007-11-20 12:42:18.000 324 12499.90 118.72 55295.28 88888.00 2007-11-20 12:42:18.125 324 12499.85 118.72 55295.28 88888.00 2007-11-20 12:42:18.250 324 12499.77 118.78 55295.28 88888.00 2007-11-20 12:42:18.375 324 12499.77 118.80 55295.25 88888.00 2007-11-20 12:42:18.500 324 12499.77 118.83 55295.25 88888.00 2007-11-20 12:42:18.625 324 12499.75 118.88 55295.25 88888.00 2007-11-20 12:42:18.750 324 12499.67 118.88 55295.25 88888.00 2007-11-20 12:42:18.875 324 12499.67 118.85 55295.25 88888.00 2007-11-20 12:42:19.000 324 12499.60 118.78 55295.18 88888.00 2007-11-20 12:42:19.125 324 12499.52 118.75 55295.18 88888.00 2007-11-20 12:42:19.250 324 12499.48 118.80 55295.20 88888.00 2007-11-20 12:42:19.375 324 12499.48 118.83 55295.18 88888.00 2007-11-20 12:42:19.500 324 12499.45 118.85 55295.22 88888.00 2007-11-20 12:42:19.625 324 12499.45 118.85 55295.22 88888.00 2007-11-20 12:42:19.750 324 12499.35 118.83 55295.20 88888.00 2007-11-20 12:42:19.875 324 12499.30 118.78 55295.22 88888.00 2007-11-20 12:42:20.000 324 12499.27 118.67 55295.18 88888.00 2007-11-20 12:42:20.125 324 12499.20 118.62 55295.12 88888.00 2007-11-20 12:42:20.250 324 12499.17 118.65 55295.18 88888.00 2007-11-20 12:42:20.375 324 12499.12 118.60 55295.15 88888.00 2007-11-20 12:42:20.500 324 12499.00 118.50 55295.18 88888.00 2007-11-20 12:42:20.625 324 12499.05 118.50 55295.18 88888.00 2007-11-20 12:42:20.750 324 12499.05 118.47 55295.15 88888.00 2007-11-20 12:42:20.875 324 12499.00 118.45 55295.18 88888.00 2007-11-20 12:42:21.000 324 12498.95 118.38 55295.18 88888.00 2007-11-20 12:42:21.125 324 12498.95 118.30 55295.18 88888.00 2007-11-20 12:42:21.250 324 12498.92 118.30 55295.22 88888.00 2007-11-20 12:42:21.375 324 12498.83 118.25 55295.22 88888.00 2007-11-20 12:42:21.500 324 12498.70 118.15 55295.20 88888.00 2007-11-20 12:42:21.625 324 12498.62 118.12 55295.20 88888.00 2007-11-20 12:42:21.750 324 12498.67 118.08 55295.25 88888.00 2007-11-20 12:42:21.875 324 12498.58 117.95 55295.20 88888.00 2007-11-20 12:42:22.000 324 12498.50 117.80 55295.22 88888.00 2007-11-20 12:42:22.125 324 12498.42 117.67 55295.22 88888.00 2007-11-20 12:42:22.250 324 12498.30 117.58 55295.20 88888.00 2007-11-20 12:42:22.375 324 12498.27 117.55 55295.22 88888.00 2007-11-20 12:42:22.500 324 12498.25 117.47 55295.22 88888.00 2007-11-20 12:42:22.625 324 12498.20 117.40 55295.28 88888.00 2007-11-20 12:42:22.750 324 12498.08 117.30 55295.28 88888.00 2007-11-20 12:42:22.875 324 12497.95 117.20 55295.28 88888.00 2007-11-20 12:42:23.000 324 12497.88 117.08 55295.25 88888.00 2007-11-20 12:42:23.125 324 12497.88 117.08 55295.30 88888.00 2007-11-20 12:42:23.250 324 12497.75 116.92 55295.30 88888.00 2007-11-20 12:42:23.375 324 12497.70 116.85 55295.32 88888.00 2007-11-20 12:42:23.500 324 12497.65 116.78 55295.30 88888.00 2007-11-20 12:42:23.625 324 12497.58 116.65 55295.32 88888.00 2007-11-20 12:42:23.750 324 12497.52 116.50 55295.35 88888.00 2007-11-20 12:42:23.875 324 12497.52 116.47 55295.35 88888.00 2007-11-20 12:42:24.000 324 12497.50 116.42 55295.35 88888.00 2007-11-20 12:42:24.125 324 12497.48 116.35 55295.35 88888.00 2007-11-20 12:42:24.250 324 12497.40 116.22 55295.35 88888.00 2007-11-20 12:42:24.375 324 12497.40 116.22 55295.40 88888.00 2007-11-20 12:42:24.500 324 12497.38 116.20 55295.43 88888.00 2007-11-20 12:42:24.625 324 12497.25 116.08 55295.40 88888.00 2007-11-20 12:42:24.750 324 12497.20 116.00 55295.40 88888.00 2007-11-20 12:42:24.875 324 12497.08 115.92 55295.43 88888.00 2007-11-20 12:42:25.000 324 12497.05 115.90 55295.45 88888.00 2007-11-20 12:42:25.125 324 12496.95 115.80 55295.45 88888.00 2007-11-20 12:42:25.250 324 12496.83 115.65 55295.40 88888.00 2007-11-20 12:42:25.375 324 12496.90 115.60 55295.43 88888.00 2007-11-20 12:42:25.500 324 12496.98 115.58 55295.45 88888.00 2007-11-20 12:42:25.625 324 12496.92 115.55 55295.45 88888.00 2007-11-20 12:42:25.750 324 12496.85 115.42 55295.45 88888.00 2007-11-20 12:42:25.875 324 12496.75 115.30 55295.43 88888.00 2007-11-20 12:42:26.000 324 12496.80 115.30 55295.47 88888.00 2007-11-20 12:42:26.125 324 12496.83 115.28 55295.53 88888.00 2007-11-20 12:42:26.250 324 12496.70 115.17 55295.47 88888.00 2007-11-20 12:42:26.375 324 12496.60 115.12 55295.45 88888.00 2007-11-20 12:42:26.500 324 12496.65 115.10 55295.43 88888.00 2007-11-20 12:42:26.625 324 12496.65 115.00 55295.40 88888.00 2007-11-20 12:42:26.750 324 12496.60 114.90 55295.40 88888.00 2007-11-20 12:42:26.875 324 12496.62 114.90 55295.45 88888.00 2007-11-20 12:42:27.000 324 12496.62 114.85 55295.45 88888.00 2007-11-20 12:42:27.125 324 12496.55 114.72 55295.43 88888.00 2007-11-20 12:42:27.250 324 12496.40 114.67 55295.40 88888.00 2007-11-20 12:42:27.375 324 12496.38 114.65 55295.45 88888.00 2007-11-20 12:42:27.500 324 12496.45 114.70 55295.47 88888.00 2007-11-20 12:42:27.625 324 12496.42 114.60 55295.47 88888.00 2007-11-20 12:42:27.750 324 12496.40 114.50 55295.40 88888.00 2007-11-20 12:42:27.875 324 12496.30 114.42 55295.43 88888.00 2007-11-20 12:42:28.000 324 12496.27 114.40 55295.43 88888.00 2007-11-20 12:42:28.125 324 12496.20 114.33 55295.40 88888.00 2007-11-20 12:42:28.250 324 12496.23 114.30 55295.40 88888.00 2007-11-20 12:42:28.375 324 12496.23 114.30 55295.45 88888.00 2007-11-20 12:42:28.500 324 12496.23 114.25 55295.40 88888.00 2007-11-20 12:42:28.625 324 12496.25 114.22 55295.43 88888.00 2007-11-20 12:42:28.750 324 12496.12 114.10 55295.35 88888.00 2007-11-20 12:42:28.875 324 12496.02 113.92 55295.35 88888.00 2007-11-20 12:42:29.000 324 12496.08 113.90 55295.30 88888.00 2007-11-20 12:42:29.125 324 12496.17 113.90 55295.35 88888.00 2007-11-20 12:42:29.250 324 12496.10 113.83 55295.38 88888.00 2007-11-20 12:42:29.375 324 12496.08 113.83 55295.38 88888.00 2007-11-20 12:42:29.500 324 12496.08 113.83 55295.40 88888.00 2007-11-20 12:42:29.625 324 12496.10 113.78 55295.38 88888.00 2007-11-20 12:42:29.750 324 12496.08 113.65 55295.32 88888.00 2007-11-20 12:42:29.875 324 12496.02 113.58 55295.35 88888.00 2007-11-20 12:42:30.000 324 12496.00 113.53 55295.30 88888.00 2007-11-20 12:42:30.125 324 12496.00 113.45 55295.30 88888.00 2007-11-20 12:42:30.250 324 12496.08 113.42 55295.30 88888.00 2007-11-20 12:42:30.375 324 12496.10 113.47 55295.30 88888.00 2007-11-20 12:42:30.500 324 12496.05 113.47 55295.28 88888.00 2007-11-20 12:42:30.625 324 12496.00 113.30 55295.25 88888.00 2007-11-20 12:42:30.750 324 12496.05 113.25 55295.28 88888.00 2007-11-20 12:42:30.875 324 12496.05 113.20 55295.25 88888.00 2007-11-20 12:42:31.000 324 12495.98 113.15 55295.25 88888.00 2007-11-20 12:42:31.125 324 12495.92 113.20 55295.28 88888.00 2007-11-20 12:42:31.250 324 12495.95 113.15 55295.22 88888.00 2007-11-20 12:42:31.375 324 12495.98 113.12 55295.22 88888.00 2007-11-20 12:42:31.500 324 12495.98 113.12 55295.22 88888.00 2007-11-20 12:42:31.625 324 12495.98 113.05 55295.22 88888.00 2007-11-20 12:42:31.750 324 12496.00 113.03 55295.20 88888.00 2007-11-20 12:42:31.875 324 12496.05 113.10 55295.22 88888.00 2007-11-20 12:42:32.000 324 12496.02 113.12 55295.25 88888.00 2007-11-20 12:42:32.125 324 12496.00 113.08 55295.25 88888.00 2007-11-20 12:42:32.250 324 12495.92 113.05 55295.22 88888.00 2007-11-20 12:42:32.375 324 12495.95 113.08 55295.22 88888.00 2007-11-20 12:42:32.500 324 12495.88 113.05 55295.20 88888.00 2007-11-20 12:42:32.625 324 12495.92 113.05 55295.18 88888.00 2007-11-20 12:42:32.750 324 12495.90 113.05 55295.18 88888.00 2007-11-20 12:42:32.875 324 12495.95 113.05 55295.20 88888.00 2007-11-20 12:42:33.000 324 12495.95 113.05 55295.18 88888.00 2007-11-20 12:42:33.125 324 12495.90 113.05 55295.18 88888.00 2007-11-20 12:42:33.250 324 12495.83 113.00 55295.12 88888.00 2007-11-20 12:42:33.375 324 12495.85 113.05 55295.15 88888.00 2007-11-20 12:42:33.500 324 12495.92 113.08 55295.15 88888.00 2007-11-20 12:42:33.625 324 12495.90 113.05 55295.12 88888.00 2007-11-20 12:42:33.750 324 12495.90 112.97 55295.12 88888.00 2007-11-20 12:42:33.875 324 12495.85 112.97 55295.07 88888.00 2007-11-20 12:42:34.000 324 12495.80 112.97 55295.07 88888.00 2007-11-20 12:42:34.125 324 12495.67 112.92 55295.07 88888.00 2007-11-20 12:42:34.250 324 12495.62 112.92 55295.10 88888.00 2007-11-20 12:42:34.375 324 12495.62 112.92 55295.07 88888.00 2007-11-20 12:42:34.500 324 12495.58 112.85 55295.05 88888.00 2007-11-20 12:42:34.625 324 12495.60 112.85 55295.03 88888.00 2007-11-20 12:42:34.750 324 12495.62 112.83 55295.05 88888.00 2007-11-20 12:42:34.875 324 12495.55 112.83 55295.03 88888.00 2007-11-20 12:42:35.000 324 12495.45 112.85 55295.05 88888.00 2007-11-20 12:42:35.125 324 12495.40 112.88 55295.07 88888.00 2007-11-20 12:42:35.250 324 12495.33 112.80 55295.03 88888.00 2007-11-20 12:42:35.375 324 12495.30 112.72 55294.97 88888.00 2007-11-20 12:42:35.500 324 12495.33 112.75 55295.00 88888.00 2007-11-20 12:42:35.625 324 12495.35 112.78 55295.00 88888.00 2007-11-20 12:42:35.750 324 12495.25 112.72 55294.97 88888.00 2007-11-20 12:42:35.875 324 12495.12 112.72 55294.97 88888.00 2007-11-20 12:42:36.000 324 12495.10 112.67 55294.93 88888.00 2007-11-20 12:42:36.125 324 12495.17 112.72 55294.93 88888.00 2007-11-20 12:42:36.250 324 12495.17 112.75 55294.95 88888.00 2007-11-20 12:42:36.375 324 12495.12 112.75 55294.93 88888.00 2007-11-20 12:42:36.500 324 12495.05 112.72 55294.93 88888.00 2007-11-20 12:42:36.625 324 12495.08 112.78 55294.90 88888.00 2007-11-20 12:42:36.750 324 12495.12 112.80 55294.93 88888.00 2007-11-20 12:42:36.875 324 12495.15 112.85 55294.90 88888.00 2007-11-20 12:42:37.000 324 12495.02 112.85 55294.85 88888.00 2007-11-20 12:42:37.125 324 12494.92 112.83 55294.88 88888.00 2007-11-20 12:42:37.250 324 12494.83 112.85 55294.88 88888.00 2007-11-20 12:42:37.375 324 12494.85 112.92 55294.90 88888.00 2007-11-20 12:42:37.500 324 12494.80 113.00 55294.88 88888.00 2007-11-20 12:42:37.625 324 12494.77 113.05 55294.88 88888.00 2007-11-20 12:42:37.750 324 12494.83 113.12 55294.85 88888.00 2007-11-20 12:42:37.875 324 12494.77 113.10 55294.82 88888.00 2007-11-20 12:42:38.000 324 12494.65 113.12 55294.80 88888.00 2007-11-20 12:42:38.125 324 12494.60 113.17 55294.82 88888.00 2007-11-20 12:42:38.250 324 12494.52 113.25 55294.82 88888.00 2007-11-20 12:42:38.375 324 12494.52 113.28 55294.78 88888.00 2007-11-20 12:42:38.500 324 12494.42 113.22 55294.75 88888.00 2007-11-20 12:42:38.625 324 12494.40 113.28 55294.78 88888.00 2007-11-20 12:42:38.750 324 12494.40 113.38 55294.78 88888.00 2007-11-20 12:42:38.875 324 12494.40 113.40 55294.75 88888.00 2007-11-20 12:42:39.000 324 12494.38 113.50 55294.75 88888.00 2007-11-20 12:42:39.125 324 12494.33 113.55 55294.80 88888.00 2007-11-20 12:42:39.250 324 12494.25 113.53 55294.75 88888.00 2007-11-20 12:42:39.375 324 12494.25 113.58 55294.75 88888.00 2007-11-20 12:42:39.500 324 12494.15 113.60 55294.78 88888.00 2007-11-20 12:42:39.625 324 12494.08 113.53 55294.70 88888.00 2007-11-20 12:42:39.750 324 12494.02 113.45 55294.68 88888.00 2007-11-20 12:42:39.875 324 12494.02 113.47 55294.70 88888.00 2007-11-20 12:42:40.000 324 12494.02 113.50 55294.68 88888.00 2007-11-20 12:42:40.125 324 12493.92 113.40 55294.68 88888.00 2007-11-20 12:42:40.250 324 12493.85 113.40 55294.72 88888.00 2007-11-20 12:42:40.375 324 12493.80 113.40 55294.70 88888.00 2007-11-20 12:42:40.500 324 12493.70 113.38 55294.68 88888.00 2007-11-20 12:42:40.625 324 12493.67 113.38 55294.70 88888.00 2007-11-20 12:42:40.750 324 12493.73 113.40 55294.70 88888.00 2007-11-20 12:42:40.875 324 12493.62 113.38 55294.68 88888.00 2007-11-20 12:42:41.000 324 12493.42 113.28 55294.65 88888.00 2007-11-20 12:42:41.125 324 12493.33 113.22 55294.65 88888.00 2007-11-20 12:42:41.250 324 12493.33 113.22 55294.68 88888.00 2007-11-20 12:42:41.375 324 12493.25 113.20 55294.68 88888.00 2007-11-20 12:42:41.500 324 12493.17 113.17 55294.65 88888.00 2007-11-20 12:42:41.625 324 12493.12 113.12 55294.68 88888.00 2007-11-20 12:42:41.750 324 12493.08 113.05 55294.65 88888.00 2007-11-20 12:42:41.875 324 12492.95 113.03 55294.62 88888.00 2007-11-20 12:42:42.000 324 12492.92 113.08 55294.65 88888.00 2007-11-20 12:42:42.125 324 12492.85 113.12 55294.70 88888.00 2007-11-20 12:42:42.250 324 12492.77 113.05 55294.70 88888.00 2007-11-20 12:42:42.375 324 12492.75 113.08 55294.70 88888.00 2007-11-20 12:42:42.500 324 12492.70 113.03 55294.72 88888.00 2007-11-20 12:42:42.625 324 12492.55 113.08 55294.70 88888.00 2007-11-20 12:42:42.750 324 12492.38 113.10 55294.70 88888.00 2007-11-20 12:42:42.875 324 12492.25 113.12 55294.68 88888.00 2007-11-20 12:42:43.000 324 12492.12 113.12 55294.65 88888.00 2007-11-20 12:42:43.125 324 12492.00 113.08 55294.68 88888.00 2007-11-20 12:42:43.250 324 12491.92 113.08 55294.70 88888.00 2007-11-20 12:42:43.375 324 12491.88 113.08 55294.68 88888.00 2007-11-20 12:42:43.500 324 12491.75 113.00 55294.65 88888.00 2007-11-20 12:42:43.625 324 12491.67 113.03 55294.68 88888.00 2007-11-20 12:42:43.750 324 12491.55 113.03 55294.68 88888.00 2007-11-20 12:42:43.875 324 12491.52 113.03 55294.70 88888.00 2007-11-20 12:42:44.000 324 12491.52 113.03 55294.70 88888.00 2007-11-20 12:42:44.125 324 12491.42 113.00 55294.72 88888.00 2007-11-20 12:42:44.250 324 12491.30 112.88 55294.70 88888.00 2007-11-20 12:42:44.375 324 12491.17 112.85 55294.70 88888.00 2007-11-20 12:42:44.500 324 12491.08 112.85 55294.70 88888.00 2007-11-20 12:42:44.625 324 12491.08 112.83 55294.72 88888.00 2007-11-20 12:42:44.750 324 12491.08 112.80 55294.72 88888.00 2007-11-20 12:42:44.875 324 12491.05 112.83 55294.70 88888.00 2007-11-20 12:42:45.000 324 12491.00 112.78 55294.65 88888.00 2007-11-20 12:42:45.125 324 12490.92 112.67 55294.65 88888.00 2007-11-20 12:42:45.250 324 12490.95 112.67 55294.65 88888.00 2007-11-20 12:42:45.375 324 12490.98 112.65 55294.62 88888.00 2007-11-20 12:42:45.500 324 12490.85 112.58 55294.60 88888.00 2007-11-20 12:42:45.625 324 12490.73 112.53 55294.60 88888.00 2007-11-20 12:42:45.750 324 12490.70 112.47 55294.60 88888.00 2007-11-20 12:42:45.875 324 12490.73 112.53 55294.65 88888.00 2007-11-20 12:42:46.000 324 12490.75 112.45 55294.62 88888.00 2007-11-20 12:42:46.125 324 12490.67 112.38 55294.65 88888.00 2007-11-20 12:42:46.250 324 12490.60 112.35 55294.65 88888.00 2007-11-20 12:42:46.375 324 12490.60 112.30 55294.60 88888.00 2007-11-20 12:42:46.500 324 12490.60 112.25 55294.62 88888.00 2007-11-20 12:42:46.625 324 12490.58 112.25 55294.62 88888.00 2007-11-20 12:42:46.750 324 12490.52 112.20 55294.62 88888.00 2007-11-20 12:42:46.875 324 12490.52 112.20 55294.62 88888.00 2007-11-20 12:42:47.000 324 12490.52 112.20 55294.60 88888.00 2007-11-20 12:42:47.125 324 12490.42 112.12 55294.57 88888.00 2007-11-20 12:42:47.250 324 12490.38 112.05 55294.57 88888.00 2007-11-20 12:42:47.375 324 12490.42 112.00 55294.55 88888.00 2007-11-20 12:42:47.500 324 12490.48 112.00 55294.55 88888.00 2007-11-20 12:42:47.625 324 12490.42 111.95 55294.55 88888.00 2007-11-20 12:42:47.750 324 12490.38 111.90 55294.55 88888.00 2007-11-20 12:42:47.875 324 12490.40 111.92 55294.55 88888.00 2007-11-20 12:42:48.000 324 12490.45 111.90 55294.57 88888.00 2007-11-20 12:42:48.125 324 12490.40 111.85 55294.57 88888.00 2007-11-20 12:42:48.250 324 12490.33 111.80 55294.53 88888.00 2007-11-20 12:42:48.375 324 12490.27 111.72 55294.47 88888.00 2007-11-20 12:42:48.500 324 12490.25 111.62 55294.45 88888.00 2007-11-20 12:42:48.625 324 12490.23 111.65 55294.45 88888.00 2007-11-20 12:42:48.750 324 12490.27 111.67 55294.47 88888.00 2007-11-20 12:42:48.875 324 12490.30 111.60 55294.47 88888.00 2007-11-20 12:42:49.000 324 12490.27 111.60 55294.45 88888.00 2007-11-20 12:42:49.125 324 12490.23 111.55 55294.45 88888.00 2007-11-20 12:42:49.250 324 12490.23 111.55 55294.45 88888.00 2007-11-20 12:42:49.375 324 12490.33 111.58 55294.45 88888.00 2007-11-20 12:42:49.500 324 12490.27 111.58 55294.45 88888.00 2007-11-20 12:42:49.625 324 12490.25 111.55 55294.45 88888.00 2007-11-20 12:42:49.750 324 12490.17 111.58 55294.43 88888.00 2007-11-20 12:42:49.875 324 12490.15 111.58 55294.43 88888.00 2007-11-20 12:42:50.000 324 12490.17 111.53 55294.40 88888.00 2007-11-20 12:42:50.125 324 12490.12 111.50 55294.38 88888.00 2007-11-20 12:42:50.250 324 12490.15 111.53 55294.35 88888.00 2007-11-20 12:42:50.375 324 12490.15 111.55 55294.35 88888.00 2007-11-20 12:42:50.500 324 12490.02 111.50 55294.28 88888.00 2007-11-20 12:42:50.625 324 12490.02 111.50 55294.30 88888.00 2007-11-20 12:42:50.750 324 12490.05 111.47 55294.25 88888.00 2007-11-20 12:42:50.875 324 12489.90 111.45 55294.20 88888.00 2007-11-20 12:42:51.000 324 12489.83 111.45 55294.15 88888.00 2007-11-20 12:42:51.125 324 12489.88 111.42 55294.20 88888.00 2007-11-20 12:42:51.250 324 12489.83 111.38 55294.12 88888.00 2007-11-20 12:42:51.375 324 12489.77 111.38 55294.12 88888.00 2007-11-20 12:42:51.500 324 12489.83 111.45 55294.10 88888.00 2007-11-20 12:42:51.625 324 12489.85 111.47 55294.10 88888.00 2007-11-20 12:42:51.750 324 12489.80 111.47 55294.12 88888.00 2007-11-20 12:42:51.875 324 12489.80 111.47 55294.05 88888.00 2007-11-20 12:42:52.000 324 12489.67 111.42 55294.00 88888.00 2007-11-20 12:42:52.125 324 12489.65 111.45 55294.07 88888.00 2007-11-20 12:42:52.250 324 12489.62 111.47 55294.07 88888.00 2007-11-20 12:42:52.375 324 12489.60 111.47 55294.05 88888.00 2007-11-20 12:42:52.500 324 12489.52 111.42 55294.03 88888.00 2007-11-20 12:42:52.625 324 12489.60 111.42 55293.97 88888.00 2007-11-20 12:42:52.750 324 12489.58 111.47 55293.93 88888.00 2007-11-20 12:42:52.875 324 12489.38 111.35 55293.85 88888.00 2007-11-20 12:42:53.000 324 12489.25 111.42 55293.85 88888.00 2007-11-20 12:42:53.125 324 12489.33 111.42 55293.85 88888.00 2007-11-20 12:42:53.250 324 12489.38 111.47 55293.88 88888.00 2007-11-20 12:42:53.375 324 12489.30 111.50 55293.85 88888.00 2007-11-20 12:42:53.500 324 12489.20 111.47 55293.82 88888.00 2007-11-20 12:42:53.625 324 12489.30 111.53 55293.82 88888.00 2007-11-20 12:42:53.750 324 12489.35 111.60 55293.82 88888.00 2007-11-20 12:42:53.875 324 12489.27 111.62 55293.80 88888.00 2007-11-20 12:42:54.000 324 12489.23 111.55 55293.75 88888.00 2007-11-20 12:42:54.125 324 12489.15 111.62 55293.72 88888.00 2007-11-20 12:42:54.250 324 12489.10 111.67 55293.68 88888.00 2007-11-20 12:42:54.375 324 12489.10 111.70 55293.65 88888.00 2007-11-20 12:42:54.500 324 12489.10 111.65 55293.62 88888.00 2007-11-20 12:42:54.625 324 12489.08 111.62 55293.62 88888.00 2007-11-20 12:42:54.750 324 12489.02 111.65 55293.57 88888.00 2007-11-20 12:42:54.875 324 12489.02 111.75 55293.57 88888.00 2007-11-20 12:42:55.000 324 12489.05 111.78 55293.57 88888.00 2007-11-20 12:42:55.125 324 12489.02 111.75 55293.55 88888.00 2007-11-20 12:42:55.250 324 12489.00 111.65 55293.47 88888.00 2007-11-20 12:42:55.375 324 12489.00 111.67 55293.45 88888.00 2007-11-20 12:42:55.500 324 12488.90 111.67 55293.45 88888.00 2007-11-20 12:42:55.625 324 12488.88 111.67 55293.47 88888.00 2007-11-20 12:42:55.750 324 12488.90 111.72 55293.47 88888.00 2007-11-20 12:42:55.875 324 12488.95 111.85 55293.47 88888.00 2007-11-20 12:42:56.000 324 12488.88 111.78 55293.45 88888.00 2007-11-20 12:42:56.125 324 12488.80 111.72 55293.43 88888.00 2007-11-20 12:42:56.250 324 12488.80 111.75 55293.43 88888.00 2007-11-20 12:42:56.375 324 12488.80 111.78 55293.45 88888.00 2007-11-20 12:42:56.500 324 12488.75 111.75 55293.40 88888.00 2007-11-20 12:42:56.625 324 12488.70 111.70 55293.38 88888.00 2007-11-20 12:42:56.750 324 12488.65 111.72 55293.35 88888.00 2007-11-20 12:42:56.875 324 12488.67 111.67 55293.35 88888.00 2007-11-20 12:42:57.000 324 12488.55 111.53 55293.28 88888.00 2007-11-20 12:42:57.125 324 12488.48 111.50 55293.30 88888.00 2007-11-20 12:42:57.250 324 12488.48 111.50 55293.32 88888.00 2007-11-20 12:42:57.375 324 12488.50 111.53 55293.30 88888.00 2007-11-20 12:42:57.500 324 12488.55 111.50 55293.32 88888.00 2007-11-20 12:42:57.625 324 12488.60 111.53 55293.30 88888.00 2007-11-20 12:42:57.750 324 12488.60 111.53 55293.30 88888.00 2007-11-20 12:42:57.875 324 12488.50 111.42 55293.25 88888.00 2007-11-20 12:42:58.000 324 12488.35 111.33 55293.20 88888.00 2007-11-20 12:42:58.125 324 12488.33 111.38 55293.22 88888.00 2007-11-20 12:42:58.250 324 12488.33 111.35 55293.20 88888.00 2007-11-20 12:42:58.375 324 12488.30 111.28 55293.20 88888.00 2007-11-20 12:42:58.500 324 12488.27 111.25 55293.20 88888.00 2007-11-20 12:42:58.625 324 12488.20 111.22 55293.20 88888.00 2007-11-20 12:42:58.750 324 12488.20 111.20 55293.18 88888.00 2007-11-20 12:42:58.875 324 12488.20 111.20 55293.18 88888.00 2007-11-20 12:42:59.000 324 12488.12 111.12 55293.18 88888.00 2007-11-20 12:42:59.125 324 12488.08 111.10 55293.12 88888.00 2007-11-20 12:42:59.250 324 12487.92 111.05 55293.07 88888.00 2007-11-20 12:42:59.375 324 12487.90 111.03 55293.07 88888.00 2007-11-20 12:42:59.500 324 12487.90 111.03 55293.10 88888.00 2007-11-20 12:42:59.625 324 12487.80 111.00 55293.10 88888.00 2007-11-20 12:42:59.750 324 12487.75 110.97 55293.07 88888.00 2007-11-20 12:42:59.875 324 12487.77 111.00 55293.05 88888.00 2007-11-20 12:43:00.000 324 12487.80 111.03 55293.05 88888.00 2007-11-20 12:43:00.125 324 12487.70 110.92 55293.03 88888.00 2007-11-20 12:43:00.250 324 12487.65 110.80 55292.95 88888.00 2007-11-20 12:43:00.375 324 12487.67 110.75 55292.95 88888.00 2007-11-20 12:43:00.500 324 12487.60 110.78 55292.97 88888.00 2007-11-20 12:43:00.625 324 12487.55 110.75 55292.95 88888.00 2007-11-20 12:43:00.750 324 12487.52 110.72 55292.97 88888.00 2007-11-20 12:43:00.875 324 12487.48 110.67 55292.95 88888.00 2007-11-20 12:43:01.000 324 12487.40 110.67 55292.95 88888.00 2007-11-20 12:43:01.125 324 12487.33 110.65 55292.93 88888.00 2007-11-20 12:43:01.250 324 12487.25 110.60 55292.90 88888.00 2007-11-20 12:43:01.375 324 12487.23 110.58 55292.90 88888.00 2007-11-20 12:43:01.500 324 12487.17 110.58 55292.90 88888.00 2007-11-20 12:43:01.625 324 12487.20 110.55 55292.90 88888.00 2007-11-20 12:43:01.750 324 12487.15 110.53 55292.88 88888.00 2007-11-20 12:43:01.875 324 12487.15 110.45 55292.85 88888.00 2007-11-20 12:43:02.000 324 12487.12 110.45 55292.88 88888.00 2007-11-20 12:43:02.125 324 12487.08 110.40 55292.85 88888.00 2007-11-20 12:43:02.250 324 12486.98 110.38 55292.82 88888.00 2007-11-20 12:43:02.375 324 12486.88 110.33 55292.78 88888.00 2007-11-20 12:43:02.500 324 12486.83 110.25 55292.78 88888.00 2007-11-20 12:43:02.625 324 12486.83 110.28 55292.78 88888.00 2007-11-20 12:43:02.750 324 12486.75 110.22 55292.78 88888.00 2007-11-20 12:43:02.875 324 12486.73 110.17 55292.72 88888.00 2007-11-20 12:43:03.000 324 12486.65 110.15 55292.68 88888.00 2007-11-20 12:43:03.125 324 12486.60 110.20 55292.72 88888.00 2007-11-20 12:43:03.250 324 12486.60 110.20 55292.68 88888.00 2007-11-20 12:43:03.375 324 12486.58 110.15 55292.65 88888.00 2007-11-20 12:43:03.500 324 12486.50 110.10 55292.65 88888.00 2007-11-20 12:43:03.625 324 12486.42 110.05 55292.65 88888.00 2007-11-20 12:43:03.750 324 12486.38 110.05 55292.65 88888.00 2007-11-20 12:43:03.875 324 12486.27 110.03 55292.60 88888.00 2007-11-20 12:43:04.000 324 12486.20 110.00 55292.55 88888.00 2007-11-20 12:43:04.125 324 12486.12 109.95 55292.55 88888.00 2007-11-20 12:43:04.250 324 12486.02 109.92 55292.53 88888.00 2007-11-20 12:43:04.375 324 12486.02 109.95 55292.50 88888.00 2007-11-20 12:43:04.500 324 12486.02 109.95 55292.50 88888.00 2007-11-20 12:43:04.625 324 12486.00 109.88 55292.45 88888.00 2007-11-20 12:43:04.750 324 12485.90 109.88 55292.43 88888.00 2007-11-20 12:43:04.875 324 12485.83 109.85 55292.45 88888.00 2007-11-20 12:43:05.000 324 12485.75 109.80 55292.40 88888.00 2007-11-20 12:43:05.125 324 12485.73 109.80 55292.35 88888.00 2007-11-20 12:43:05.250 324 12485.62 109.83 55292.32 88888.00 2007-11-20 12:43:05.375 324 12485.58 109.80 55292.32 88888.00 2007-11-20 12:43:05.500 324 12485.48 109.78 55292.28 88888.00 2007-11-20 12:43:05.625 324 12485.45 109.80 55292.30 88888.00 2007-11-20 12:43:05.750 324 12485.40 109.85 55292.30 88888.00 2007-11-20 12:43:05.875 324 12485.25 109.80 55292.25 88888.00 2007-11-20 12:43:06.000 324 12485.25 109.72 55292.20 88888.00 2007-11-20 12:43:06.125 324 12485.27 109.75 55292.22 88888.00 2007-11-20 12:43:06.250 324 12485.17 109.80 55292.22 88888.00 2007-11-20 12:43:06.375 324 12485.10 109.78 55292.20 88888.00 2007-11-20 12:43:06.500 324 12485.05 109.67 55292.18 88888.00 2007-11-20 12:43:06.625 324 12484.92 109.62 55292.15 88888.00 2007-11-20 12:43:06.750 324 12484.85 109.65 55292.18 88888.00 2007-11-20 12:43:06.875 324 12484.85 109.65 55292.18 88888.00 2007-11-20 12:43:07.000 324 12484.77 109.60 55292.10 88888.00 2007-11-20 12:43:07.125 324 12484.65 109.55 55292.12 88888.00 2007-11-20 12:43:07.250 324 12484.65 109.62 55292.15 88888.00 2007-11-20 12:43:07.375 324 12484.60 109.65 55292.20 88888.00 2007-11-20 12:43:07.500 324 12484.52 109.55 55292.12 88888.00 2007-11-20 12:43:07.625 324 12484.45 109.50 55292.07 88888.00 2007-11-20 12:43:07.750 324 12484.42 109.53 55292.10 88888.00 2007-11-20 12:43:07.875 324 12484.33 109.45 55292.07 88888.00 2007-11-20 12:43:08.000 324 12484.17 109.40 55292.05 88888.00 2007-11-20 12:43:08.125 324 12484.12 109.38 55292.05 88888.00 2007-11-20 12:43:08.250 324 12484.08 109.38 55292.05 88888.00 2007-11-20 12:43:08.375 324 12484.02 109.35 55292.03 88888.00 2007-11-20 12:43:08.500 324 12483.92 109.28 55292.00 88888.00 2007-11-20 12:43:08.625 324 12483.83 109.22 55292.00 88888.00 2007-11-20 12:43:08.750 324 12483.75 109.20 55291.95 88888.00 2007-11-20 12:43:08.875 324 12483.75 109.20 55291.95 88888.00 2007-11-20 12:43:09.000 324 12483.70 109.17 55291.95 88888.00 2007-11-20 12:43:09.125 324 12483.67 109.25 55291.97 88888.00 2007-11-20 12:43:09.250 324 12483.58 109.20 55291.95 88888.00 2007-11-20 12:43:09.375 324 12483.52 109.17 55291.93 88888.00 2007-11-20 12:43:09.500 324 12483.45 109.15 55291.85 88888.00 2007-11-20 12:43:09.625 324 12483.42 109.15 55291.80 88888.00 2007-11-20 12:43:09.750 324 12483.30 109.08 55291.80 88888.00 2007-11-20 12:43:09.875 324 12483.35 109.08 55291.82 88888.00 2007-11-20 12:43:10.000 324 12483.48 109.12 55291.82 88888.00 2007-11-20 12:43:10.125 324 12483.45 109.03 55291.78 88888.00 2007-11-20 12:43:10.250 324 12483.48 109.00 55291.75 88888.00 2007-11-20 12:43:10.375 324 12483.50 109.03 55291.72 88888.00 2007-11-20 12:43:10.500 324 12483.38 109.00 55291.68 88888.00 2007-11-20 12:43:10.625 324 12483.35 108.92 55291.68 88888.00 2007-11-20 12:43:10.750 324 12483.38 108.90 55291.65 88888.00 2007-11-20 12:43:10.875 324 12483.33 108.85 55291.57 88888.00 2007-11-20 12:43:11.000 324 12483.30 108.83 55291.53 88888.00 2007-11-20 12:43:11.125 324 12483.38 108.80 55291.55 88888.00 2007-11-20 12:43:11.250 324 12483.38 108.72 55291.53 88888.00 2007-11-20 12:43:11.375 324 12483.35 108.75 55291.45 88888.00 2007-11-20 12:43:11.500 324 12483.25 108.62 55291.38 88888.00 2007-11-20 12:43:11.625 324 12483.20 108.58 55291.35 88888.00 2007-11-20 12:43:11.750 324 12483.23 108.62 55291.35 88888.00 2007-11-20 12:43:11.875 324 12483.25 108.58 55291.35 88888.00 2007-11-20 12:43:12.000 324 12483.20 108.50 55291.30 88888.00 2007-11-20 12:43:12.125 324 12483.17 108.50 55291.35 88888.00 2007-11-20 12:43:12.250 324 12483.15 108.53 55291.30 88888.00 2007-11-20 12:43:12.375 324 12483.15 108.50 55291.32 88888.00 2007-11-20 12:43:12.500 324 12483.17 108.50 55291.30 88888.00 2007-11-20 12:43:12.625 324 12483.12 108.50 55291.30 88888.00 2007-11-20 12:43:12.750 324 12483.05 108.50 55291.28 88888.00 2007-11-20 12:43:12.875 324 12482.95 108.45 55291.22 88888.00 2007-11-20 12:43:13.000 324 12482.80 108.38 55291.18 88888.00 2007-11-20 12:43:13.125 324 12482.70 108.28 55291.18 88888.00 2007-11-20 12:43:13.250 324 12482.65 108.25 55291.18 88888.00 2007-11-20 12:43:13.375 324 12482.67 108.28 55291.18 88888.00 2007-11-20 12:43:13.500 324 12482.58 108.20 55291.12 88888.00 2007-11-20 12:43:13.625 324 12482.50 108.10 55291.07 88888.00 2007-11-20 12:43:13.750 324 12482.42 108.05 55291.07 88888.00 2007-11-20 12:43:13.875 324 12482.33 108.03 55291.03 88888.00 2007-11-20 12:43:14.000 324 12482.33 108.03 55291.07 88888.00 2007-11-20 12:43:14.125 324 12482.27 108.05 55291.07 88888.00 2007-11-20 12:43:14.250 324 12482.20 108.03 55291.05 88888.00 2007-11-20 12:43:14.375 324 12482.12 108.00 55291.03 88888.00 2007-11-20 12:43:14.500 324 12482.10 107.95 55290.97 88888.00 2007-11-20 12:43:14.625 324 12482.08 107.90 55290.93 88888.00 2007-11-20 12:43:14.750 324 12481.98 107.83 55290.88 88888.00 2007-11-20 12:43:14.875 324 12481.88 107.85 55290.93 88888.00 2007-11-20 12:43:15.000 324 12481.88 107.88 55290.90 88888.00 2007-11-20 12:43:15.125 324 12481.83 107.83 55290.90 88888.00 2007-11-20 12:43:15.250 324 12481.70 107.80 55290.90 88888.00 2007-11-20 12:43:15.375 324 12481.67 107.88 55290.88 88888.00 2007-11-20 12:43:15.500 324 12481.60 107.85 55290.88 88888.00 2007-11-20 12:43:15.625 324 12481.42 107.67 55290.80 88888.00 2007-11-20 12:43:15.750 324 12481.35 107.58 55290.75 88888.00 2007-11-20 12:43:15.875 324 12481.33 107.55 55290.78 88888.00 2007-11-20 12:43:16.000 324 12481.38 107.58 55290.80 88888.00 2007-11-20 12:43:16.125 324 12481.38 107.60 55290.80 88888.00 2007-11-20 12:43:16.250 324 12481.30 107.58 55290.75 88888.00 2007-11-20 12:43:16.375 324 12481.25 107.55 55290.75 88888.00 2007-11-20 12:43:16.500 324 12481.25 107.50 55290.68 88888.00 2007-11-20 12:43:16.625 324 12481.12 107.40 55290.62 88888.00 2007-11-20 12:43:16.750 324 12481.12 107.38 55290.70 88888.00 2007-11-20 12:43:16.875 324 12481.15 107.42 55290.70 88888.00 2007-11-20 12:43:17.000 324 12481.08 107.33 55290.60 88888.00 2007-11-20 12:43:17.125 324 12481.00 107.28 55290.50 88888.00 2007-11-20 12:43:17.250 324 12481.00 107.25 55290.55 88888.00 2007-11-20 12:43:17.375 324 12481.02 107.30 55290.57 88888.00 2007-11-20 12:43:17.500 324 12481.00 107.25 55290.53 88888.00 2007-11-20 12:43:17.625 324 12480.92 107.17 55290.50 88888.00 2007-11-20 12:43:17.750 324 12480.83 107.12 55290.50 88888.00 2007-11-20 12:43:17.875 324 12480.83 107.12 55290.53 88888.00 2007-11-20 12:43:18.000 324 12480.77 107.12 55290.50 88888.00 2007-11-20 12:43:18.125 324 12480.70 107.05 55290.47 88888.00 2007-11-20 12:43:18.250 324 12480.65 106.97 55290.45 88888.00 2007-11-20 12:43:18.375 324 12480.67 107.00 55290.47 88888.00 2007-11-20 12:43:18.500 324 12480.67 106.95 55290.47 88888.00 2007-11-20 12:43:18.625 324 12480.62 106.88 55290.43 88888.00 2007-11-20 12:43:18.750 324 12480.48 106.83 55290.38 88888.00 2007-11-20 12:43:18.875 324 12480.35 106.70 55290.35 88888.00 2007-11-20 12:43:19.000 324 12480.40 106.67 55290.38 88888.00 2007-11-20 12:43:19.125 324 12480.40 106.70 55290.43 88888.00 2007-11-20 12:43:19.250 324 12480.35 106.60 55290.40 88888.00 2007-11-20 12:43:19.375 324 12480.27 106.55 55290.38 88888.00 2007-11-20 12:43:19.500 324 12480.23 106.45 55290.35 88888.00 2007-11-20 12:43:19.625 324 12480.17 106.38 55290.38 88888.00 2007-11-20 12:43:19.750 324 12480.20 106.35 55290.38 88888.00 2007-11-20 12:43:19.875 324 12480.12 106.28 55290.38 88888.00 2007-11-20 12:43:20.000 324 12480.05 106.15 55290.32 88888.00 2007-11-20 12:43:20.125 324 12480.02 106.15 55290.38 88888.00 2007-11-20 12:43:20.250 324 12480.02 106.15 55290.40 88888.00 2007-11-20 12:43:20.375 324 12479.98 106.08 55290.32 88888.00 2007-11-20 12:43:20.500 324 12479.88 105.90 55290.28 88888.00 2007-11-20 12:43:20.625 324 12479.85 105.78 55290.30 88888.00 2007-11-20 12:43:20.750 324 12479.88 105.75 55290.30 88888.00 2007-11-20 12:43:20.875 324 12479.80 105.67 55290.28 88888.00 2007-11-20 12:43:21.000 324 12479.73 105.60 55290.28 88888.00 2007-11-20 12:43:21.125 324 12479.70 105.60 55290.35 88888.00 2007-11-20 12:43:21.250 324 12479.55 105.47 55290.32 88888.00 2007-11-20 12:43:21.375 324 12479.48 105.40 55290.35 88888.00 2007-11-20 12:43:21.500 324 12479.48 105.35 55290.35 88888.00 2007-11-20 12:43:21.625 324 12479.35 105.20 55290.32 88888.00 2007-11-20 12:43:21.750 324 12479.25 105.03 55290.30 88888.00 2007-11-20 12:43:21.875 324 12479.15 104.95 55290.30 88888.00 2007-11-20 12:43:22.000 324 12479.15 104.90 55290.30 88888.00 2007-11-20 12:43:22.125 324 12479.05 104.83 55290.30 88888.00 2007-11-20 12:43:22.250 324 12478.95 104.75 55290.35 88888.00 2007-11-20 12:43:22.375 324 12478.98 104.70 55290.32 88888.00 2007-11-20 12:43:22.500 324 12478.90 104.65 55290.30 88888.00 2007-11-20 12:43:22.625 324 12478.80 104.62 55290.28 88888.00 2007-11-20 12:43:22.750 324 12478.67 104.55 55290.30 88888.00 2007-11-20 12:43:22.875 324 12478.65 104.53 55290.28 88888.00 2007-11-20 12:43:23.000 324 12478.60 104.45 55290.25 88888.00 2007-11-20 12:43:23.125 324 12478.52 104.38 55290.28 88888.00 2007-11-20 12:43:23.250 324 12478.45 104.33 55290.30 88888.00 2007-11-20 12:43:23.375 324 12478.38 104.28 55290.25 88888.00 2007-11-20 12:43:23.500 324 12478.30 104.25 55290.25 88888.00 2007-11-20 12:43:23.625 324 12478.35 104.22 55290.28 88888.00 2007-11-20 12:43:23.750 324 12478.30 104.28 55290.30 88888.00 2007-11-20 12:43:23.875 324 12478.12 104.20 55290.28 88888.00 2007-11-20 12:43:24.000 324 12478.12 104.22 55290.25 88888.00 2007-11-20 12:43:24.125 324 12478.12 104.20 55290.25 88888.00 2007-11-20 12:43:24.250 324 12478.00 104.10 55290.20 88888.00 2007-11-20 12:43:24.375 324 12477.88 104.08 55290.18 88888.00 2007-11-20 12:43:24.500 324 12477.75 104.10 55290.20 88888.00 2007-11-20 12:43:24.625 324 12477.80 104.17 55290.22 88888.00 2007-11-20 12:43:24.750 324 12477.73 104.15 55290.20 88888.00 2007-11-20 12:43:24.875 324 12477.67 104.08 55290.12 88888.00 2007-11-20 12:43:25.000 324 12477.67 104.05 55290.10 88888.00 2007-11-20 12:43:25.125 324 12477.58 104.08 55290.10 88888.00 2007-11-20 12:43:25.250 324 12477.45 104.12 55290.07 88888.00 2007-11-20 12:43:25.375 324 12477.42 104.08 55290.05 88888.00 2007-11-20 12:43:25.500 324 12477.38 104.12 55290.05 88888.00 2007-11-20 12:43:25.625 324 12477.38 104.10 55290.03 88888.00 2007-11-20 12:43:25.750 324 12477.27 104.10 55290.00 88888.00 2007-11-20 12:43:25.875 324 12477.23 104.08 55290.00 88888.00 2007-11-20 12:43:26.000 324 12477.25 104.12 55290.00 88888.00 2007-11-20 12:43:26.125 324 12477.17 104.15 55290.05 88888.00 2007-11-20 12:43:26.250 324 12477.02 104.12 55289.97 88888.00 2007-11-20 12:43:26.375 324 12476.95 104.12 55289.97 88888.00 2007-11-20 12:43:26.500 324 12477.00 104.28 55290.05 88888.00 2007-11-20 12:43:26.625 324 12477.02 104.33 55290.03 88888.00 2007-11-20 12:43:26.750 324 12476.92 104.33 55289.97 88888.00 2007-11-20 12:43:26.875 324 12476.77 104.30 55289.90 88888.00 2007-11-20 12:43:27.000 324 12476.67 104.30 55289.90 88888.00 2007-11-20 12:43:27.125 324 12476.65 104.42 55289.95 88888.00 2007-11-20 12:43:27.250 324 12476.55 104.42 55289.95 88888.00 2007-11-20 12:43:27.375 324 12476.50 104.42 55289.88 88888.00 2007-11-20 12:43:27.500 324 12476.42 104.45 55289.85 88888.00 2007-11-20 12:43:27.625 324 12476.38 104.50 55289.80 88888.00 2007-11-20 12:43:27.750 324 12476.33 104.55 55289.80 88888.00 2007-11-20 12:43:27.875 324 12476.33 104.60 55289.80 88888.00 2007-11-20 12:43:28.000 324 12476.27 104.67 55289.75 88888.00 2007-11-20 12:43:28.125 324 12476.17 104.65 55289.72 88888.00 2007-11-20 12:43:28.250 324 12476.12 104.62 55289.70 88888.00 2007-11-20 12:43:28.375 324 12476.02 104.58 55289.65 88888.00 2007-11-20 12:43:28.500 324 12476.00 104.58 55289.65 88888.00 2007-11-20 12:43:28.625 324 12476.05 104.70 55289.72 88888.00 2007-11-20 12:43:28.750 324 12476.00 104.75 55289.70 88888.00 2007-11-20 12:43:28.875 324 12475.90 104.67 55289.68 88888.00 2007-11-20 12:43:29.000 324 12475.70 104.58 55289.60 88888.00 2007-11-20 12:43:29.125 324 12475.65 104.50 55289.57 88888.00 2007-11-20 12:43:29.250 324 12475.62 104.47 55289.60 88888.00 2007-11-20 12:43:29.375 324 12475.62 104.50 55289.62 88888.00 2007-11-20 12:43:29.500 324 12475.65 104.58 55289.60 88888.00 2007-11-20 12:43:29.625 324 12475.60 104.55 55289.57 88888.00 2007-11-20 12:43:29.750 324 12475.52 104.45 55289.55 88888.00 2007-11-20 12:43:29.875 324 12475.42 104.38 55289.53 88888.00 2007-11-20 12:43:30.000 324 12475.33 104.40 55289.53 88888.00 2007-11-20 12:43:30.125 324 12475.33 104.40 55289.55 88888.00 2007-11-20 12:43:30.250 324 12475.27 104.38 55289.57 88888.00 2007-11-20 12:43:30.375 324 12475.23 104.42 55289.57 88888.00 2007-11-20 12:43:30.500 324 12474.98 104.30 55289.47 88888.00 2007-11-20 12:43:30.625 324 12474.85 104.22 55289.45 88888.00 2007-11-20 12:43:30.750 324 12474.77 104.20 55289.47 88888.00 2007-11-20 12:43:30.875 324 12474.75 104.17 55289.47 88888.00 2007-11-20 12:43:31.000 324 12474.70 104.15 55289.45 88888.00 2007-11-20 12:43:31.125 324 12474.67 104.15 55289.47 88888.00 2007-11-20 12:43:31.250 324 12474.55 104.15 55289.50 88888.00 2007-11-20 12:43:31.375 324 12474.55 104.12 55289.50 88888.00 2007-11-20 12:43:31.500 324 12474.42 104.08 55289.47 88888.00 2007-11-20 12:43:31.625 324 12474.33 104.03 55289.40 88888.00 2007-11-20 12:43:31.750 324 12474.20 104.00 55289.38 88888.00 2007-11-20 12:43:31.875 324 12474.17 104.00 55289.35 88888.00 2007-11-20 12:43:32.000 324 12474.08 103.97 55289.32 88888.00 2007-11-20 12:43:32.125 324 12474.02 103.95 55289.38 88888.00 2007-11-20 12:43:32.250 324 12473.92 103.97 55289.35 88888.00 2007-11-20 12:43:32.375 324 12473.83 104.00 55289.35 88888.00 2007-11-20 12:43:32.500 324 12473.80 103.95 55289.30 88888.00 2007-11-20 12:43:32.625 324 12473.73 103.95 55289.30 88888.00 2007-11-20 12:43:32.750 324 12473.60 103.95 55289.35 88888.00 2007-11-20 12:43:32.875 324 12473.52 104.00 55289.35 88888.00 2007-11-20 12:43:33.000 324 12473.42 103.97 55289.35 88888.00 2007-11-20 12:43:33.125 324 12473.38 103.97 55289.32 88888.00 2007-11-20 12:43:33.250 324 12473.25 103.95 55289.25 88888.00 2007-11-20 12:43:33.375 324 12473.17 104.00 55289.28 88888.00 2007-11-20 12:43:33.500 324 12473.15 104.05 55289.32 88888.00 2007-11-20 12:43:33.625 324 12473.10 104.12 55289.32 88888.00 2007-11-20 12:43:33.750 324 12473.02 104.15 55289.28 88888.00 2007-11-20 12:43:33.875 324 12472.98 104.12 55289.20 88888.00 2007-11-20 12:43:34.000 324 12472.85 104.10 55289.18 88888.00 2007-11-20 12:43:34.125 324 12472.80 104.15 55289.20 88888.00 2007-11-20 12:43:34.250 324 12472.67 104.12 55289.18 88888.00 2007-11-20 12:43:34.375 324 12472.67 104.15 55289.15 88888.00 2007-11-20 12:43:34.500 324 12472.62 104.15 55289.12 88888.00 2007-11-20 12:43:34.625 324 12472.62 104.15 55289.15 88888.00 2007-11-20 12:43:34.750 324 12472.60 104.20 55289.15 88888.00 2007-11-20 12:43:34.875 324 12472.45 104.17 55289.12 88888.00 2007-11-20 12:43:35.000 324 12472.40 104.20 55289.07 88888.00 2007-11-20 12:43:35.125 324 12472.42 104.20 55289.12 88888.00 2007-11-20 12:43:35.250 324 12472.42 104.17 55289.12 88888.00 2007-11-20 12:43:35.375 324 12472.38 104.20 55289.07 88888.00 2007-11-20 12:43:35.500 324 12472.35 104.20 55289.07 88888.00 2007-11-20 12:43:35.625 324 12472.20 104.17 55289.05 88888.00 2007-11-20 12:43:35.750 324 12472.15 104.20 55289.07 88888.00 2007-11-20 12:43:35.875 324 12472.05 104.17 55289.07 88888.00 2007-11-20 12:43:36.000 324 12471.95 104.10 55289.05 88888.00 2007-11-20 12:43:36.125 324 12471.90 104.08 55289.00 88888.00 2007-11-20 12:43:36.250 324 12471.88 104.08 55289.00 88888.00 2007-11-20 12:43:36.375 324 12471.88 104.12 55289.07 88888.00 2007-11-20 12:43:36.500 324 12471.88 104.10 55289.03 88888.00 2007-11-20 12:43:36.625 324 12471.73 104.00 55288.97 88888.00 2007-11-20 12:43:36.750 324 12471.77 103.95 55288.97 88888.00 2007-11-20 12:43:36.875 324 12471.73 103.88 55288.97 88888.00 2007-11-20 12:43:37.000 324 12471.62 103.85 55288.95 88888.00 2007-11-20 12:43:37.125 324 12471.58 103.80 55288.97 88888.00 2007-11-20 12:43:37.250 324 12471.45 103.70 55288.97 88888.00 2007-11-20 12:43:37.375 324 12471.40 103.65 55289.00 88888.00 2007-11-20 12:43:37.500 324 12471.35 103.67 55289.00 88888.00 2007-11-20 12:43:37.625 324 12471.23 103.60 55289.00 88888.00 2007-11-20 12:43:37.750 324 12471.08 103.53 55289.00 88888.00 2007-11-20 12:43:37.875 324 12471.05 103.42 55288.97 88888.00 2007-11-20 12:43:38.000 324 12471.12 103.47 55289.05 88888.00 2007-11-20 12:43:38.125 324 12471.12 103.40 55289.03 88888.00 2007-11-20 12:43:38.250 324 12470.95 103.22 55288.97 88888.00 2007-11-20 12:43:38.375 324 12470.88 103.17 55288.95 88888.00 2007-11-20 12:43:38.500 324 12470.83 103.17 55289.00 88888.00 2007-11-20 12:43:38.625 324 12470.80 103.20 55289.05 88888.00 2007-11-20 12:43:38.750 324 12470.75 103.25 55289.05 88888.00 2007-11-20 12:43:38.875 324 12470.62 103.20 55289.03 88888.00 2007-11-20 12:43:39.000 324 12470.48 103.08 55289.00 88888.00 2007-11-20 12:43:39.125 324 12470.38 103.03 55289.00 88888.00 2007-11-20 12:43:39.250 324 12470.27 103.00 55289.03 88888.00 2007-11-20 12:43:39.375 324 12470.25 102.97 55289.00 88888.00 2007-11-20 12:43:39.500 324 12470.20 102.97 55289.00 88888.00 2007-11-20 12:43:39.625 324 12470.15 103.00 55288.97 88888.00 2007-11-20 12:43:39.750 324 12469.95 102.92 55288.93 88888.00 2007-11-20 12:43:39.875 324 12469.83 102.88 55288.95 88888.00 2007-11-20 12:43:40.000 324 12469.80 102.90 55288.97 88888.00 2007-11-20 12:43:40.125 324 12469.70 102.92 55289.00 88888.00 2007-11-20 12:43:40.250 324 12469.60 103.00 55289.03 88888.00 2007-11-20 12:43:40.375 324 12469.60 103.00 55289.00 88888.00 2007-11-20 12:43:40.500 324 12469.50 103.03 55288.97 88888.00 2007-11-20 12:43:40.625 324 12469.35 103.00 55289.00 88888.00 2007-11-20 12:43:40.750 324 12469.30 103.00 55288.97 88888.00 2007-11-20 12:43:40.875 324 12469.23 103.03 55288.95 88888.00 2007-11-20 12:43:41.000 324 12469.20 103.03 55288.97 88888.00 2007-11-20 12:43:41.125 324 12469.23 103.05 55289.03 88888.00 2007-11-20 12:43:41.250 324 12469.08 103.08 55289.03 88888.00 2007-11-20 12:43:41.375 324 12469.10 103.10 55289.00 88888.00 2007-11-20 12:43:41.500 324 12469.05 103.05 55288.95 88888.00 2007-11-20 12:43:41.625 324 12468.98 102.97 55288.90 88888.00 2007-11-20 12:43:41.750 324 12468.90 103.05 55288.93 88888.00 2007-11-20 12:43:41.875 324 12468.92 103.10 55288.95 88888.00 2007-11-20 12:43:42.000 324 12468.98 103.10 55288.95 88888.00 2007-11-20 12:43:42.125 324 12468.85 102.97 55288.90 88888.00 2007-11-20 12:43:42.250 324 12468.83 102.95 55288.93 88888.00 2007-11-20 12:43:42.375 324 12468.83 102.95 55288.93 88888.00 2007-11-20 12:43:42.500 324 12468.77 102.97 55288.95 88888.00 2007-11-20 12:43:42.625 324 12468.73 103.03 55288.95 88888.00 2007-11-20 12:43:42.750 324 12468.67 102.97 55288.90 88888.00 2007-11-20 12:43:42.875 324 12468.58 102.90 55288.85 88888.00 2007-11-20 12:43:43.000 324 12468.55 102.90 55288.80 88888.00 2007-11-20 12:43:43.125 324 12468.55 102.95 55288.85 88888.00 2007-11-20 12:43:43.250 324 12468.52 102.97 55288.88 88888.00 2007-11-20 12:43:43.375 324 12468.48 102.95 55288.82 88888.00 2007-11-20 12:43:43.500 324 12468.42 102.97 55288.82 88888.00 2007-11-20 12:43:43.625 324 12468.35 102.97 55288.80 88888.00 2007-11-20 12:43:43.750 324 12468.35 102.97 55288.80 88888.00 2007-11-20 12:43:43.875 324 12468.35 102.92 55288.78 88888.00 2007-11-20 12:43:44.000 324 12468.15 102.83 55288.70 88888.00 2007-11-20 12:43:44.125 324 12468.08 102.72 55288.65 88888.00 2007-11-20 12:43:44.250 324 12468.05 102.80 55288.70 88888.00 2007-11-20 12:43:44.375 324 12468.08 102.85 55288.72 88888.00 2007-11-20 12:43:44.500 324 12468.12 102.83 55288.75 88888.00 2007-11-20 12:43:44.625 324 12468.10 102.90 55288.72 88888.00 2007-11-20 12:43:44.750 324 12468.02 102.85 55288.65 88888.00 2007-11-20 12:43:44.875 324 12467.98 102.80 55288.62 88888.00 2007-11-20 12:43:45.000 324 12467.95 102.78 55288.62 88888.00 2007-11-20 12:43:45.125 324 12467.92 102.72 55288.57 88888.00 2007-11-20 12:43:45.250 324 12467.85 102.72 55288.60 88888.00 2007-11-20 12:43:45.375 324 12467.73 102.78 55288.57 88888.00 2007-11-20 12:43:45.500 324 12467.52 102.75 55288.53 88888.00 2007-11-20 12:43:45.625 324 12467.50 102.78 55288.53 88888.00 2007-11-20 12:43:45.750 324 12467.55 102.90 55288.55 88888.00 2007-11-20 12:43:45.875 324 12467.45 102.88 55288.53 88888.00 2007-11-20 12:43:46.000 324 12467.40 102.85 55288.50 88888.00 2007-11-20 12:43:46.125 324 12467.33 102.90 55288.53 88888.00 2007-11-20 12:43:46.250 324 12467.33 102.97 55288.55 88888.00 2007-11-20 12:43:46.375 324 12467.33 103.00 55288.53 88888.00 2007-11-20 12:43:46.500 324 12467.35 103.00 55288.45 88888.00 2007-11-20 12:43:46.625 324 12467.30 103.00 55288.43 88888.00 2007-11-20 12:43:46.750 324 12467.33 103.08 55288.47 88888.00 2007-11-20 12:43:46.875 324 12467.23 103.05 55288.45 88888.00 2007-11-20 12:43:47.000 324 12467.12 103.03 55288.43 88888.00 2007-11-20 12:43:47.125 324 12467.05 103.08 55288.43 88888.00 2007-11-20 12:43:47.250 324 12467.00 103.05 55288.38 88888.00 2007-11-20 12:43:47.375 324 12466.98 103.05 55288.32 88888.00 2007-11-20 12:43:47.500 324 12467.00 103.05 55288.30 88888.00 2007-11-20 12:43:47.625 324 12467.00 103.05 55288.28 88888.00 2007-11-20 12:43:47.750 324 12466.85 103.03 55288.22 88888.00 2007-11-20 12:43:47.875 324 12466.70 102.92 55288.15 88888.00 2007-11-20 12:43:48.000 324 12466.70 102.97 55288.18 88888.00 2007-11-20 12:43:48.125 324 12466.73 103.05 55288.20 88888.00 2007-11-20 12:43:48.250 324 12466.73 103.00 55288.18 88888.00 2007-11-20 12:43:48.375 324 12466.80 103.08 55288.20 88888.00 2007-11-20 12:43:48.500 324 12466.85 103.10 55288.18 88888.00 2007-11-20 12:43:48.625 324 12466.75 103.00 55288.10 88888.00 2007-11-20 12:43:48.750 324 12466.70 102.97 55288.07 88888.00 2007-11-20 12:43:48.875 324 12466.77 103.03 55288.12 88888.00 2007-11-20 12:43:49.000 324 12466.83 103.03 55288.10 88888.00 2007-11-20 12:43:49.125 324 12466.75 102.95 55288.05 88888.00 2007-11-20 12:43:49.250 324 12466.73 102.92 55288.07 88888.00 2007-11-20 12:43:49.375 324 12466.73 103.00 55288.05 88888.00 2007-11-20 12:43:49.500 324 12466.67 102.97 55288.03 88888.00 2007-11-20 12:43:49.625 324 12466.62 102.92 55288.00 88888.00 2007-11-20 12:43:49.750 324 12466.58 102.92 55287.97 88888.00 2007-11-20 12:43:49.875 324 12466.60 102.90 55288.00 88888.00 2007-11-20 12:43:50.000 324 12466.60 102.95 55288.00 88888.00 2007-11-20 12:43:50.125 324 12466.52 102.95 55287.97 88888.00 2007-11-20 12:43:50.250 324 12466.38 102.80 55287.90 88888.00 2007-11-20 12:43:50.375 324 12466.42 102.78 55287.85 88888.00 2007-11-20 12:43:50.500 324 12466.40 102.75 55287.82 88888.00 2007-11-20 12:43:50.625 324 12466.35 102.75 55287.82 88888.00 2007-11-20 12:43:50.750 324 12466.30 102.80 55287.82 88888.00 2007-11-20 12:43:50.875 324 12466.27 102.80 55287.80 88888.00 2007-11-20 12:43:51.000 324 12466.33 102.78 55287.80 88888.00 2007-11-20 12:43:51.125 324 12466.27 102.72 55287.82 88888.00 2007-11-20 12:43:51.250 324 12466.17 102.70 55287.78 88888.00 2007-11-20 12:43:51.375 324 12466.05 102.65 55287.70 88888.00 2007-11-20 12:43:51.500 324 12466.02 102.65 55287.70 88888.00 2007-11-20 12:43:51.625 324 12466.05 102.70 55287.72 88888.00 2007-11-20 12:43:51.750 324 12465.98 102.62 55287.68 88888.00 2007-11-20 12:43:51.875 324 12465.90 102.53 55287.60 88888.00 2007-11-20 12:43:52.000 324 12465.90 102.62 55287.65 88888.00 2007-11-20 12:43:52.125 324 12465.92 102.62 55287.68 88888.00 2007-11-20 12:43:52.250 324 12465.88 102.60 55287.65 88888.00 2007-11-20 12:43:52.375 324 12465.80 102.53 55287.55 88888.00 2007-11-20 12:43:52.500 324 12465.75 102.47 55287.50 88888.00 2007-11-20 12:43:52.625 324 12465.77 102.47 55287.53 88888.00 2007-11-20 12:43:52.750 324 12465.77 102.53 55287.50 88888.00 2007-11-20 12:43:52.875 324 12465.70 102.50 55287.45 88888.00 2007-11-20 12:43:53.000 324 12465.65 102.47 55287.45 88888.00 2007-11-20 12:43:53.125 324 12465.65 102.47 55287.43 88888.00 2007-11-20 12:43:53.250 324 12465.67 102.40 55287.43 88888.00 2007-11-20 12:43:53.375 324 12465.62 102.40 55287.35 88888.00 2007-11-20 12:43:53.500 324 12465.52 102.30 55287.28 88888.00 2007-11-20 12:43:53.625 324 12465.42 102.17 55287.25 88888.00 2007-11-20 12:43:53.750 324 12465.42 102.20 55287.28 88888.00 2007-11-20 12:43:53.875 324 12465.50 102.22 55287.30 88888.00 2007-11-20 12:43:54.000 324 12465.52 102.25 55287.25 88888.00 2007-11-20 12:43:54.125 324 12465.52 102.20 55287.28 88888.00 2007-11-20 12:43:54.250 324 12465.45 102.05 55287.20 88888.00 2007-11-20 12:43:54.375 324 12465.42 102.00 55287.18 88888.00 2007-11-20 12:43:54.500 324 12465.38 102.00 55287.15 88888.00 2007-11-20 12:43:54.625 324 12465.33 101.95 55287.12 88888.00 2007-11-20 12:43:54.750 324 12465.27 101.83 55287.07 88888.00 2007-11-20 12:43:54.875 324 12465.27 101.80 55287.07 88888.00 2007-11-20 12:43:55.000 324 12465.27 101.70 55287.05 88888.00 2007-11-20 12:43:55.125 324 12465.27 101.70 55287.05 88888.00 2007-11-20 12:43:55.250 324 12465.23 101.65 55286.97 88888.00 2007-11-20 12:43:55.375 324 12465.15 101.65 55286.93 88888.00 2007-11-20 12:43:55.500 324 12465.08 101.62 55286.90 88888.00 2007-11-20 12:43:55.625 324 12465.10 101.65 55286.88 88888.00 2007-11-20 12:43:55.750 324 12465.02 101.58 55286.80 88888.00 2007-11-20 12:43:55.875 324 12465.00 101.53 55286.80 88888.00 2007-11-20 12:43:56.000 324 12464.92 101.47 55286.72 88888.00 2007-11-20 12:43:56.125 324 12464.85 101.42 55286.68 88888.00 2007-11-20 12:43:56.250 324 12464.83 101.38 55286.65 88888.00 2007-11-20 12:43:56.375 324 12464.80 101.33 55286.60 88888.00 2007-11-20 12:43:56.500 324 12464.88 101.30 55286.60 88888.00 2007-11-20 12:43:56.625 324 12464.88 101.22 55286.55 88888.00 2007-11-20 12:43:56.750 324 12464.88 101.17 55286.47 88888.00 2007-11-20 12:43:56.875 324 12464.90 101.17 55286.47 88888.00 2007-11-20 12:43:57.000 324 12464.92 101.25 55286.47 88888.00 2007-11-20 12:43:57.125 324 12464.92 101.22 55286.47 88888.00 2007-11-20 12:43:57.250 324 12464.95 101.12 55286.43 88888.00 2007-11-20 12:43:57.375 324 12464.95 101.05 55286.35 88888.00 2007-11-20 12:43:57.500 324 12464.88 101.00 55286.32 88888.00 2007-11-20 12:43:57.625 324 12464.90 100.97 55286.28 88888.00 2007-11-20 12:43:57.750 324 12465.00 100.90 55286.25 88888.00 2007-11-20 12:43:57.875 324 12465.00 100.85 55286.15 88888.00 2007-11-20 12:43:58.000 324 12464.95 100.83 55286.15 88888.00 2007-11-20 12:43:58.125 324 12465.05 100.80 55286.18 88888.00 2007-11-20 12:43:58.250 324 12465.02 100.78 55286.12 88888.00 2007-11-20 12:43:58.375 324 12464.95 100.72 55286.10 88888.00 2007-11-20 12:43:58.500 324 12464.92 100.70 55286.07 88888.00 2007-11-20 12:43:58.625 324 12464.92 100.70 55286.05 88888.00 2007-11-20 12:43:58.750 324 12464.85 100.62 55285.97 88888.00 2007-11-20 12:43:58.875 324 12464.77 100.55 55285.93 88888.00 2007-11-20 12:43:59.000 324 12464.80 100.55 55285.85 88888.00 2007-11-20 12:43:59.125 324 12464.75 100.50 55285.85 88888.00 2007-11-20 12:43:59.250 324 12464.70 100.45 55285.78 88888.00 2007-11-20 12:43:59.375 324 12464.70 100.40 55285.75 88888.00 2007-11-20 12:43:59.500 324 12464.75 100.40 55285.78 88888.00 2007-11-20 12:43:59.625 324 12464.83 100.40 55285.78 88888.00 2007-11-20 12:43:59.750 324 12464.73 100.33 55285.72 88888.00 2007-11-20 12:43:59.875 324 12464.62 100.22 55285.68 88888.00 2007-11-20 12:44:00.000 324 12464.62 100.25 55285.62 88888.00 2007-11-20 12:44:00.125 324 12464.58 100.20 55285.62 88888.00 2007-11-20 12:44:00.250 324 12464.50 100.12 55285.60 88888.00 2007-11-20 12:44:00.375 324 12464.50 100.05 55285.55 88888.00 2007-11-20 12:44:00.500 324 12464.40 99.97 55285.50 88888.00 2007-11-20 12:44:00.625 324 12464.35 100.00 55285.50 88888.00 2007-11-20 12:44:00.750 324 12464.38 100.00 55285.50 88888.00 2007-11-20 12:44:00.875 324 12464.42 99.97 55285.47 88888.00 2007-11-20 12:44:01.000 324 12464.38 99.88 55285.43 88888.00 2007-11-20 12:44:01.125 324 12464.33 99.88 55285.40 88888.00 2007-11-20 12:44:01.250 324 12464.27 99.80 55285.35 88888.00 2007-11-20 12:44:01.375 324 12464.25 99.78 55285.30 88888.00 2007-11-20 12:44:01.500 324 12464.17 99.70 55285.20 88888.00 2007-11-20 12:44:01.625 324 12464.15 99.72 55285.22 88888.00 2007-11-20 12:44:01.750 324 12464.23 99.65 55285.20 88888.00 2007-11-20 12:44:01.875 324 12464.17 99.58 55285.18 88888.00 2007-11-20 12:44:02.000 324 12464.17 99.62 55285.18 88888.00 2007-11-20 12:44:02.125 324 12464.20 99.67 55285.18 88888.00 2007-11-20 12:44:02.250 324 12464.10 99.53 55285.05 88888.00 2007-11-20 12:44:02.375 324 12464.02 99.47 55284.97 88888.00 2007-11-20 12:44:02.500 324 12464.08 99.42 55284.93 88888.00 2007-11-20 12:44:02.625 324 12464.10 99.47 55284.95 88888.00 2007-11-20 12:44:02.750 324 12464.08 99.45 55284.90 88888.00 2007-11-20 12:44:02.875 324 12464.08 99.47 55284.85 88888.00 2007-11-20 12:44:03.000 324 12464.12 99.50 55284.80 88888.00 2007-11-20 12:44:03.125 324 12464.12 99.45 55284.78 88888.00 2007-11-20 12:44:03.250 324 12464.08 99.45 55284.78 88888.00 2007-11-20 12:44:03.375 324 12464.00 99.45 55284.75 88888.00 2007-11-20 12:44:03.500 324 12464.00 99.50 55284.72 88888.00 2007-11-20 12:44:03.625 324 12464.02 99.50 55284.70 88888.00 2007-11-20 12:44:03.750 324 12464.00 99.53 55284.68 88888.00 2007-11-20 12:44:03.875 324 12464.05 99.53 55284.62 88888.00 2007-11-20 12:44:04.000 324 12464.00 99.45 55284.55 88888.00 2007-11-20 12:44:04.125 324 12463.95 99.45 55284.53 88888.00 2007-11-20 12:44:04.250 324 12463.95 99.47 55284.50 88888.00 2007-11-20 12:44:04.375 324 12463.90 99.40 55284.45 88888.00 2007-11-20 12:44:04.500 324 12463.83 99.40 55284.40 88888.00 2007-11-20 12:44:04.625 324 12463.75 99.42 55284.38 88888.00 2007-11-20 12:44:04.750 324 12463.67 99.45 55284.35 88888.00 2007-11-20 12:44:04.875 324 12463.65 99.42 55284.32 88888.00 2007-11-20 12:44:05.000 324 12463.65 99.40 55284.30 88888.00 2007-11-20 12:44:05.125 324 12463.58 99.33 55284.25 88888.00 2007-11-20 12:44:05.250 324 12463.52 99.30 55284.20 88888.00 2007-11-20 12:44:05.375 324 12463.52 99.33 55284.20 88888.00 2007-11-20 12:44:05.500 324 12463.55 99.38 55284.18 88888.00 2007-11-20 12:44:05.625 324 12463.50 99.40 55284.15 88888.00 2007-11-20 12:44:05.750 324 12463.42 99.40 55284.12 88888.00 2007-11-20 12:44:05.875 324 12463.27 99.40 55284.12 88888.00 2007-11-20 12:44:06.000 324 12463.30 99.45 55284.12 88888.00 2007-11-20 12:44:06.125 324 12463.30 99.42 55284.07 88888.00 2007-11-20 12:44:06.250 324 12463.17 99.35 55284.03 88888.00 2007-11-20 12:44:06.375 324 12463.10 99.33 55283.97 88888.00 2007-11-20 12:44:06.500 324 12463.02 99.35 55284.00 88888.00 2007-11-20 12:44:06.625 324 12463.10 99.42 55284.00 88888.00 2007-11-20 12:44:06.750 324 12463.12 99.47 55283.97 88888.00 2007-11-20 12:44:06.875 324 12462.95 99.40 55283.88 88888.00 2007-11-20 12:44:07.000 324 12462.83 99.33 55283.85 88888.00 2007-11-20 12:44:07.125 324 12462.70 99.35 55283.85 88888.00 2007-11-20 12:44:07.250 324 12462.62 99.38 55283.80 88888.00 2007-11-20 12:44:07.375 324 12462.55 99.42 55283.75 88888.00 2007-11-20 12:44:07.500 324 12462.48 99.45 55283.70 88888.00 2007-11-20 12:44:07.625 324 12462.42 99.50 55283.68 88888.00 2007-11-20 12:44:07.750 324 12462.33 99.58 55283.68 88888.00 2007-11-20 12:44:07.875 324 12462.30 99.60 55283.65 88888.00 2007-11-20 12:44:08.000 324 12462.33 99.62 55283.65 88888.00 2007-11-20 12:44:08.125 324 12462.33 99.60 55283.62 88888.00 2007-11-20 12:44:08.250 324 12462.20 99.62 55283.57 88888.00 2007-11-20 12:44:08.375 324 12462.10 99.65 55283.55 88888.00 2007-11-20 12:44:08.500 324 12462.05 99.70 55283.53 88888.00 2007-11-20 12:44:08.625 324 12462.05 99.78 55283.53 88888.00 2007-11-20 12:44:08.750 324 12462.02 99.78 55283.45 88888.00 2007-11-20 12:44:08.875 324 12461.90 99.78 55283.43 88888.00 2007-11-20 12:44:09.000 324 12461.88 99.75 55283.40 88888.00 2007-11-20 12:44:09.125 324 12461.88 99.78 55283.38 88888.00 2007-11-20 12:44:09.250 324 12461.85 99.85 55283.32 88888.00 2007-11-20 12:44:09.375 324 12461.83 99.83 55283.28 88888.00 2007-11-20 12:44:09.500 324 12461.70 99.83 55283.20 88888.00 2007-11-20 12:44:09.625 324 12461.70 99.92 55283.20 88888.00 2007-11-20 12:44:09.750 324 12461.65 99.95 55283.20 88888.00 2007-11-20 12:44:09.875 324 12461.50 99.88 55283.12 88888.00 2007-11-20 12:44:10.000 324 12461.48 99.92 55283.12 88888.00 2007-11-20 12:44:10.125 324 12461.48 99.92 55283.07 88888.00 2007-11-20 12:44:10.250 324 12461.38 99.90 55283.03 88888.00 2007-11-20 12:44:10.375 324 12461.38 99.97 55283.07 88888.00 2007-11-20 12:44:10.500 324 12461.45 100.03 55283.05 88888.00 2007-11-20 12:44:10.625 324 12461.38 99.97 55283.00 88888.00 2007-11-20 12:44:10.750 324 12461.27 99.95 55282.97 88888.00 2007-11-20 12:44:10.875 324 12461.12 99.97 55282.93 88888.00 2007-11-20 12:44:11.000 324 12461.15 100.05 55282.93 88888.00 2007-11-20 12:44:11.125 324 12461.17 100.05 55282.93 88888.00 2007-11-20 12:44:11.250 324 12461.02 100.00 55282.88 88888.00 2007-11-20 12:44:11.375 324 12461.00 100.05 55282.82 88888.00 2007-11-20 12:44:11.500 324 12460.98 100.05 55282.78 88888.00 2007-11-20 12:44:11.625 324 12460.88 100.03 55282.75 88888.00 2007-11-20 12:44:11.750 324 12460.80 100.00 55282.68 88888.00 2007-11-20 12:44:11.875 324 12460.80 99.97 55282.62 88888.00 2007-11-20 12:44:12.000 324 12460.80 100.05 55282.68 88888.00 2007-11-20 12:44:12.125 324 12460.75 100.05 55282.68 88888.00 2007-11-20 12:44:12.250 324 12460.65 99.95 55282.57 88888.00 2007-11-20 12:44:12.375 324 12460.60 99.97 55282.50 88888.00 2007-11-20 12:44:12.500 324 12460.58 100.03 55282.50 88888.00 2007-11-20 12:44:12.625 324 12460.50 100.05 55282.50 88888.00 2007-11-20 12:44:12.750 324 12460.42 100.03 55282.50 88888.00 2007-11-20 12:44:12.875 324 12460.38 100.00 55282.45 88888.00 2007-11-20 12:44:13.000 324 12460.33 100.00 55282.40 88888.00 2007-11-20 12:44:13.125 324 12460.30 99.97 55282.43 88888.00 2007-11-20 12:44:13.250 324 12460.23 100.00 55282.40 88888.00 2007-11-20 12:44:13.375 324 12460.20 100.03 55282.38 88888.00 2007-11-20 12:44:13.500 324 12460.15 99.95 55282.35 88888.00 2007-11-20 12:44:13.625 324 12460.12 99.92 55282.25 88888.00 2007-11-20 12:44:13.750 324 12460.02 99.88 55282.20 88888.00 2007-11-20 12:44:13.875 324 12460.02 99.92 55282.22 88888.00 2007-11-20 12:44:14.000 324 12459.92 99.90 55282.15 88888.00 2007-11-20 12:44:14.125 324 12459.77 99.75 55282.07 88888.00 2007-11-20 12:44:14.250 324 12459.73 99.72 55282.03 88888.00 2007-11-20 12:44:14.375 324 12459.80 99.75 55282.03 88888.00 2007-11-20 12:44:14.500 324 12459.85 99.80 55282.05 88888.00 2007-11-20 12:44:14.625 324 12459.80 99.78 55282.03 88888.00 2007-11-20 12:44:14.750 324 12459.70 99.65 55281.95 88888.00 2007-11-20 12:44:14.875 324 12459.65 99.60 55281.90 88888.00 2007-11-20 12:44:15.000 324 12459.67 99.58 55281.85 88888.00 2007-11-20 12:44:15.125 324 12459.70 99.55 55281.90 88888.00 2007-11-20 12:44:15.250 324 12459.70 99.60 55281.88 88888.00 2007-11-20 12:44:15.375 324 12459.65 99.58 55281.82 88888.00 2007-11-20 12:44:15.500 324 12459.62 99.60 55281.82 88888.00 2007-11-20 12:44:15.625 324 12459.58 99.55 55281.78 88888.00 2007-11-20 12:44:15.750 324 12459.58 99.45 55281.72 88888.00 2007-11-20 12:44:15.875 324 12459.60 99.53 55281.70 88888.00 2007-11-20 12:44:16.000 324 12459.62 99.50 55281.62 88888.00 2007-11-20 12:44:16.125 324 12459.55 99.42 55281.57 88888.00 2007-11-20 12:44:16.250 324 12459.50 99.33 55281.53 88888.00 2007-11-20 12:44:16.375 324 12459.58 99.30 55281.53 88888.00 2007-11-20 12:44:16.500 324 12459.60 99.30 55281.53 88888.00 2007-11-20 12:44:16.625 324 12459.60 99.22 55281.47 88888.00 2007-11-20 12:44:16.750 324 12459.67 99.17 55281.43 88888.00 2007-11-20 12:44:16.875 324 12459.70 99.10 55281.38 88888.00 2007-11-20 12:44:17.000 324 12459.67 99.00 55281.35 88888.00 2007-11-20 12:44:17.125 324 12459.65 98.92 55281.32 88888.00 2007-11-20 12:44:17.250 324 12459.75 98.95 55281.35 88888.00 2007-11-20 12:44:17.375 324 12459.85 98.95 55281.32 88888.00 2007-11-20 12:44:17.500 324 12459.88 98.92 55281.28 88888.00 2007-11-20 12:44:17.625 324 12459.85 98.83 55281.18 88888.00 2007-11-20 12:44:17.750 324 12459.80 98.72 55281.12 88888.00 2007-11-20 12:44:17.875 324 12459.88 98.72 55281.12 88888.00 2007-11-20 12:44:18.000 324 12459.95 98.75 55281.10 88888.00 2007-11-20 12:44:18.125 324 12459.92 98.62 55281.07 88888.00 2007-11-20 12:44:18.250 324 12459.85 98.50 55281.03 88888.00 2007-11-20 12:44:18.375 324 12459.88 98.47 55281.00 88888.00 2007-11-20 12:44:18.500 324 12459.83 98.45 55280.97 88888.00 2007-11-20 12:44:18.625 324 12459.88 98.40 55280.93 88888.00 2007-11-20 12:44:18.750 324 12459.90 98.40 55280.90 88888.00 2007-11-20 12:44:18.875 324 12459.90 98.38 55280.93 88888.00 2007-11-20 12:44:19.000 324 12459.92 98.38 55280.90 88888.00 2007-11-20 12:44:19.125 324 12459.90 98.30 55280.90 88888.00 2007-11-20 12:44:19.250 324 12459.88 98.28 55280.85 88888.00 2007-11-20 12:44:19.375 324 12459.88 98.25 55280.82 88888.00 2007-11-20 12:44:19.500 324 12459.80 98.20 55280.78 88888.00 2007-11-20 12:44:19.625 324 12459.77 98.20 55280.75 88888.00 2007-11-20 12:44:19.750 324 12459.83 98.17 55280.72 88888.00 2007-11-20 12:44:19.875 324 12459.88 98.15 55280.68 88888.00 2007-11-20 12:44:20.000 324 12459.85 98.12 55280.57 88888.00 2007-11-20 12:44:20.125 324 12459.80 98.10 55280.57 88888.00 2007-11-20 12:44:20.250 324 12459.73 98.08 55280.53 88888.00 2007-11-20 12:44:20.375 324 12459.67 98.05 55280.47 88888.00 2007-11-20 12:44:20.500 324 12459.62 98.10 55280.47 88888.00 2007-11-20 12:44:20.625 324 12459.58 98.08 55280.45 88888.00 2007-11-20 12:44:20.750 324 12459.62 98.10 55280.43 88888.00 2007-11-20 12:44:20.875 324 12459.65 98.08 55280.40 88888.00 2007-11-20 12:44:21.000 324 12459.73 98.08 55280.32 88888.00 2007-11-20 12:44:21.125 324 12459.70 98.12 55280.32 88888.00 2007-11-20 12:44:21.250 324 12459.60 98.10 55280.25 88888.00 2007-11-20 12:44:21.375 324 12459.58 98.17 55280.22 88888.00 2007-11-20 12:44:21.500 324 12459.58 98.22 55280.18 88888.00 2007-11-20 12:44:21.625 324 12459.58 98.20 55280.10 88888.00 2007-11-20 12:44:21.750 324 12459.58 98.22 55280.07 88888.00 2007-11-20 12:44:21.875 324 12459.58 98.22 55280.03 88888.00 2007-11-20 12:44:22.000 324 12459.67 98.28 55280.05 88888.00 2007-11-20 12:44:22.125 324 12459.75 98.35 55280.05 88888.00 2007-11-20 12:44:22.250 324 12459.70 98.33 55279.95 88888.00 2007-11-20 12:44:22.375 324 12459.70 98.35 55279.93 88888.00 2007-11-20 12:44:22.500 324 12459.80 98.45 55279.90 88888.00 2007-11-20 12:44:22.625 324 12459.80 98.40 55279.82 88888.00 2007-11-20 12:44:22.750 324 12459.77 98.35 55279.75 88888.00 2007-11-20 12:44:22.875 324 12459.77 98.40 55279.75 88888.00 2007-11-20 12:44:23.000 324 12459.80 98.45 55279.72 88888.00 2007-11-20 12:44:23.125 324 12459.77 98.47 55279.68 88888.00 2007-11-20 12:44:23.250 324 12459.75 98.45 55279.62 88888.00 2007-11-20 12:44:23.375 324 12459.80 98.45 55279.60 88888.00 2007-11-20 12:44:23.500 324 12459.77 98.53 55279.55 88888.00 2007-11-20 12:44:23.625 324 12459.77 98.53 55279.55 88888.00 2007-11-20 12:44:23.750 324 12459.80 98.53 55279.50 88888.00 2007-11-20 12:44:23.875 324 12459.80 98.55 55279.47 88888.00 2007-11-20 12:44:24.000 324 12459.80 98.62 55279.43 88888.00 2007-11-20 12:44:24.125 324 12459.80 98.62 55279.40 88888.00 2007-11-20 12:44:24.250 324 12459.75 98.47 55279.35 88888.00 2007-11-20 12:44:24.375 324 12459.75 98.45 55279.30 88888.00 2007-11-20 12:44:24.500 324 12459.70 98.50 55279.25 88888.00 2007-11-20 12:44:24.625 324 12459.70 98.55 55279.25 88888.00 2007-11-20 12:44:24.750 324 12459.67 98.53 55279.28 88888.00 2007-11-20 12:44:24.875 324 12459.80 98.60 55279.25 88888.00 2007-11-20 12:44:25.000 324 12459.80 98.50 55279.18 88888.00 2007-11-20 12:44:25.125 324 12459.83 98.47 55279.15 88888.00 2007-11-20 12:44:25.250 324 12459.80 98.47 55279.12 88888.00 2007-11-20 12:44:25.375 324 12459.80 98.50 55279.10 88888.00 2007-11-20 12:44:25.500 324 12459.88 98.58 55279.07 88888.00 2007-11-20 12:44:25.625 324 12459.88 98.55 55279.05 88888.00 2007-11-20 12:44:25.750 324 12459.83 98.53 55279.00 88888.00 2007-11-20 12:44:25.875 324 12459.83 98.58 55278.95 88888.00 2007-11-20 12:44:26.000 324 12459.77 98.60 55278.88 88888.00 2007-11-20 12:44:26.125 324 12459.73 98.62 55278.90 88888.00 2007-11-20 12:44:26.250 324 12459.70 98.65 55278.88 88888.00 2007-11-20 12:44:26.375 324 12459.77 98.67 55278.88 88888.00 2007-11-20 12:44:26.500 324 12459.77 98.67 55278.82 88888.00 2007-11-20 12:44:26.625 324 12459.70 98.67 55278.78 88888.00 2007-11-20 12:44:26.750 324 12459.67 98.75 55278.75 88888.00 2007-11-20 12:44:26.875 324 12459.60 98.80 55278.72 88888.00 2007-11-20 12:44:27.000 324 12459.50 98.88 55278.65 88888.00 2007-11-20 12:44:27.125 324 12459.45 98.88 55278.65 88888.00 2007-11-20 12:44:27.250 324 12459.40 98.90 55278.60 88888.00 2007-11-20 12:44:27.375 324 12459.33 98.97 55278.57 88888.00 2007-11-20 12:44:27.500 324 12459.38 99.08 55278.55 88888.00 2007-11-20 12:44:27.625 324 12459.35 99.10 55278.50 88888.00 2007-11-20 12:44:27.750 324 12459.27 99.17 55278.45 88888.00 2007-11-20 12:44:27.875 324 12459.25 99.28 55278.38 88888.00 2007-11-20 12:44:28.000 324 12459.23 99.38 55278.38 88888.00 2007-11-20 12:44:28.125 324 12459.25 99.40 55278.38 88888.00 2007-11-20 12:44:28.250 324 12459.20 99.40 55278.28 88888.00 2007-11-20 12:44:28.375 324 12459.20 99.50 55278.22 88888.00 2007-11-20 12:44:28.500 324 12459.23 99.62 55278.22 88888.00 2007-11-20 12:44:28.625 324 12459.20 99.62 55278.18 88888.00 2007-11-20 12:44:28.750 324 12459.15 99.67 55278.12 88888.00 2007-11-20 12:44:28.875 324 12459.15 99.80 55278.10 88888.00 2007-11-20 12:44:29.000 324 12459.08 99.83 55278.05 88888.00 2007-11-20 12:44:29.125 324 12459.08 99.85 55278.00 88888.00 2007-11-20 12:44:29.250 324 12459.08 99.88 55277.95 88888.00 2007-11-20 12:44:29.375 324 12459.08 99.90 55277.90 88888.00 2007-11-20 12:44:29.500 324 12459.08 99.92 55277.88 88888.00 2007-11-20 12:44:29.625 324 12459.02 99.95 55277.85 88888.00 2007-11-20 12:44:29.750 324 12459.02 99.95 55277.80 88888.00 2007-11-20 12:44:29.875 324 12458.95 99.92 55277.78 88888.00 2007-11-20 12:44:30.000 324 12458.85 99.97 55277.70 88888.00 2007-11-20 12:44:30.125 324 12458.92 100.05 55277.65 88888.00 2007-11-20 12:44:30.250 324 12458.95 100.08 55277.62 88888.00 2007-11-20 12:44:30.375 324 12458.90 100.10 55277.60 88888.00 2007-11-20 12:44:30.500 324 12458.85 100.10 55277.57 88888.00 2007-11-20 12:44:30.625 324 12458.77 100.10 55277.53 88888.00 2007-11-20 12:44:30.750 324 12458.77 100.15 55277.50 88888.00 2007-11-20 12:44:30.875 324 12458.75 100.12 55277.50 88888.00 2007-11-20 12:44:31.000 324 12458.67 100.12 55277.45 88888.00 2007-11-20 12:44:31.125 324 12458.58 100.05 55277.40 88888.00 2007-11-20 12:44:31.250 324 12458.52 100.08 55277.38 88888.00 2007-11-20 12:44:31.375 324 12458.55 100.17 55277.40 88888.00 2007-11-20 12:44:31.500 324 12458.42 100.17 55277.40 88888.00 2007-11-20 12:44:31.625 324 12458.35 100.12 55277.32 88888.00 2007-11-20 12:44:31.750 324 12458.35 100.08 55277.28 88888.00 2007-11-20 12:44:31.875 324 12458.23 100.10 55277.22 88888.00 2007-11-20 12:44:32.000 324 12458.15 100.12 55277.18 88888.00 2007-11-20 12:44:32.125 324 12458.17 100.20 55277.18 88888.00 2007-11-20 12:44:32.250 324 12458.08 100.12 55277.10 88888.00 2007-11-20 12:44:32.375 324 12458.00 100.08 55277.07 88888.00 2007-11-20 12:44:32.500 324 12457.98 100.12 55277.07 88888.00 2007-11-20 12:44:32.625 324 12458.00 100.10 55277.05 88888.00 2007-11-20 12:44:32.750 324 12458.02 100.10 55277.00 88888.00 2007-11-20 12:44:32.875 324 12457.95 100.10 55276.97 88888.00 2007-11-20 12:44:33.000 324 12457.90 100.05 55276.93 88888.00 2007-11-20 12:44:33.125 324 12457.77 99.97 55276.93 88888.00 2007-11-20 12:44:33.250 324 12457.70 100.00 55276.90 88888.00 2007-11-20 12:44:33.375 324 12457.77 100.10 55276.90 88888.00 2007-11-20 12:44:33.500 324 12457.80 100.17 55276.90 88888.00 2007-11-20 12:44:33.625 324 12457.77 100.15 55276.82 88888.00 2007-11-20 12:44:33.750 324 12457.67 100.05 55276.78 88888.00 2007-11-20 12:44:33.875 324 12457.67 100.00 55276.75 88888.00 2007-11-20 12:44:34.000 324 12457.73 100.03 55276.68 88888.00 2007-11-20 12:44:34.125 324 12457.65 100.00 55276.62 88888.00 2007-11-20 12:44:34.250 324 12457.65 100.03 55276.60 88888.00 2007-11-20 12:44:34.375 324 12457.75 100.03 55276.55 88888.00 2007-11-20 12:44:34.500 324 12457.75 100.00 55276.55 88888.00 2007-11-20 12:44:34.625 324 12457.75 99.97 55276.50 88888.00 2007-11-20 12:44:34.750 324 12457.65 99.92 55276.43 88888.00 2007-11-20 12:44:34.875 324 12457.62 99.95 55276.40 88888.00 2007-11-20 12:44:35.000 324 12457.67 100.00 55276.38 88888.00 2007-11-20 12:44:35.125 324 12457.62 100.00 55276.38 88888.00 2007-11-20 12:44:35.250 324 12457.55 99.95 55276.32 88888.00 2007-11-20 12:44:35.375 324 12457.48 99.95 55276.28 88888.00 2007-11-20 12:44:35.500 324 12457.50 100.00 55276.30 88888.00 2007-11-20 12:44:35.625 324 12457.55 100.05 55276.30 88888.00 2007-11-20 12:44:35.750 324 12457.58 100.10 55276.28 88888.00 2007-11-20 12:44:35.875 324 12457.50 100.03 55276.20 88888.00 2007-11-20 12:44:36.000 324 12457.40 99.97 55276.15 88888.00 2007-11-20 12:44:36.125 324 12457.25 100.00 55276.12 88888.00 2007-11-20 12:44:36.250 324 12457.17 100.10 55276.12 88888.00 2007-11-20 12:44:36.375 324 12457.23 100.15 55276.10 88888.00 2007-11-20 12:44:36.500 324 12457.33 100.17 55276.07 88888.00 2007-11-20 12:44:36.625 324 12457.25 100.15 55276.03 88888.00 2007-11-20 12:44:36.750 324 12457.25 100.15 55276.00 88888.00 2007-11-20 12:44:36.875 324 12457.10 100.15 55275.95 88888.00 2007-11-20 12:44:37.000 324 12457.00 100.12 55275.93 88888.00 2007-11-20 12:44:37.125 324 12457.00 100.25 55275.97 88888.00 2007-11-20 12:44:37.250 324 12456.98 100.30 55275.95 88888.00 2007-11-20 12:44:37.375 324 12456.92 100.38 55275.93 88888.00 2007-11-20 12:44:37.500 324 12456.88 100.38 55275.93 88888.00 2007-11-20 12:44:37.625 324 12456.77 100.45 55275.88 88888.00 2007-11-20 12:44:37.750 324 12456.75 100.42 55275.88 88888.00 2007-11-20 12:44:37.875 324 12456.80 100.47 55275.88 88888.00 2007-11-20 12:44:38.000 324 12456.77 100.50 55275.82 88888.00 2007-11-20 12:44:38.125 324 12456.73 100.58 55275.82 88888.00 2007-11-20 12:44:38.250 324 12456.58 100.62 55275.82 88888.00 2007-11-20 12:44:38.375 324 12456.50 100.65 55275.78 88888.00 2007-11-20 12:44:38.500 324 12456.42 100.62 55275.75 88888.00 2007-11-20 12:44:38.625 324 12456.45 100.65 55275.70 88888.00 2007-11-20 12:44:38.750 324 12456.40 100.70 55275.68 88888.00 2007-11-20 12:44:38.875 324 12456.33 100.67 55275.65 88888.00 2007-11-20 12:44:39.000 324 12456.25 100.70 55275.65 88888.00 2007-11-20 12:44:39.125 324 12456.23 100.78 55275.62 88888.00 2007-11-20 12:44:39.250 324 12456.23 100.83 55275.62 88888.00 2007-11-20 12:44:39.375 324 12456.17 100.80 55275.57 88888.00 2007-11-20 12:44:39.500 324 12456.10 100.78 55275.55 88888.00 2007-11-20 12:44:39.625 324 12456.08 100.80 55275.50 88888.00 2007-11-20 12:44:39.750 324 12456.15 100.83 55275.50 88888.00 2007-11-20 12:44:39.875 324 12456.08 100.80 55275.45 88888.00 2007-11-20 12:44:40.000 324 12456.00 100.83 55275.40 88888.00 2007-11-20 12:44:40.125 324 12455.98 100.85 55275.38 88888.00 2007-11-20 12:44:40.250 324 12455.88 100.83 55275.32 88888.00 2007-11-20 12:44:40.375 324 12455.88 100.90 55275.32 88888.00 2007-11-20 12:44:40.500 324 12455.83 100.92 55275.32 88888.00 2007-11-20 12:44:40.625 324 12455.73 100.90 55275.32 88888.00 2007-11-20 12:44:40.750 324 12455.67 100.85 55275.28 88888.00 2007-11-20 12:44:40.875 324 12455.70 100.90 55275.28 88888.00 2007-11-20 12:44:41.000 324 12455.73 100.88 55275.22 88888.00 2007-11-20 12:44:41.125 324 12455.73 100.92 55275.20 88888.00 2007-11-20 12:44:41.250 324 12455.70 100.97 55275.20 88888.00 2007-11-20 12:44:41.375 324 12455.65 100.95 55275.12 88888.00 2007-11-20 12:44:41.500 324 12455.55 100.95 55275.10 88888.00 2007-11-20 12:44:41.625 324 12455.48 100.92 55275.10 88888.00 2007-11-20 12:44:41.750 324 12455.52 100.92 55275.10 88888.00 2007-11-20 12:44:41.875 324 12455.48 100.92 55275.05 88888.00 2007-11-20 12:44:42.000 324 12455.45 100.88 55275.00 88888.00 2007-11-20 12:44:42.125 324 12455.40 100.85 55274.95 88888.00 2007-11-20 12:44:42.250 324 12455.40 100.92 55274.93 88888.00 2007-11-20 12:44:42.375 324 12455.40 100.90 55274.93 88888.00 2007-11-20 12:44:42.500 324 12455.35 100.88 55274.88 88888.00 2007-11-20 12:44:42.625 324 12455.30 100.85 55274.88 88888.00 2007-11-20 12:44:42.750 324 12455.20 100.78 55274.80 88888.00 2007-11-20 12:44:42.875 324 12455.15 100.78 55274.78 88888.00 2007-11-20 12:44:43.000 324 12455.20 100.85 55274.78 88888.00 2007-11-20 12:44:43.125 324 12455.17 100.85 55274.75 88888.00 2007-11-20 12:44:43.250 324 12455.20 100.85 55274.70 88888.00 2007-11-20 12:44:43.375 324 12455.20 100.95 55274.68 88888.00 2007-11-20 12:44:43.500 324 12455.12 101.00 55274.68 88888.00 2007-11-20 12:44:43.625 324 12455.12 100.97 55274.62 88888.00 2007-11-20 12:44:43.750 324 12455.10 100.97 55274.62 88888.00 2007-11-20 12:44:43.875 324 12455.05 101.05 55274.57 88888.00 2007-11-20 12:44:44.000 324 12454.88 101.00 55274.47 88888.00 2007-11-20 12:44:44.125 324 12454.80 101.03 55274.50 88888.00 2007-11-20 12:44:44.250 324 12454.85 101.10 55274.50 88888.00 2007-11-20 12:44:44.375 324 12454.88 101.10 55274.45 88888.00 2007-11-20 12:44:44.500 324 12454.83 101.05 55274.38 88888.00 2007-11-20 12:44:44.625 324 12454.85 101.12 55274.40 88888.00 2007-11-20 12:44:44.750 324 12454.80 101.22 55274.38 88888.00 2007-11-20 12:44:44.875 324 12454.70 101.15 55274.35 88888.00 2007-11-20 12:44:45.000 324 12454.67 101.15 55274.28 88888.00 2007-11-20 12:44:45.125 324 12454.70 101.17 55274.28 88888.00 2007-11-20 12:44:45.250 324 12454.75 101.25 55274.25 88888.00 2007-11-20 12:44:45.375 324 12454.73 101.22 55274.20 88888.00 2007-11-20 12:44:45.500 324 12454.67 101.17 55274.18 88888.00 2007-11-20 12:44:45.625 324 12454.67 101.12 55274.15 88888.00 2007-11-20 12:44:45.750 324 12454.70 101.17 55274.10 88888.00 2007-11-20 12:44:45.875 324 12454.67 101.12 55274.05 88888.00 2007-11-20 12:44:46.000 324 12454.67 101.12 55274.00 88888.00 2007-11-20 12:44:46.125 324 12454.65 101.12 55273.95 88888.00 2007-11-20 12:44:46.250 324 12454.65 101.10 55273.93 88888.00 2007-11-20 12:44:46.375 324 12454.73 101.10 55273.93 88888.00 2007-11-20 12:44:46.500 324 12454.73 101.10 55273.93 88888.00 2007-11-20 12:44:46.625 324 12454.73 101.00 55273.85 88888.00 2007-11-20 12:44:46.750 324 12454.65 100.92 55273.82 88888.00 2007-11-20 12:44:46.875 324 12454.70 100.90 55273.78 88888.00 2007-11-20 12:44:47.000 324 12454.80 100.90 55273.75 88888.00 2007-11-20 12:44:47.125 324 12454.77 100.80 55273.72 88888.00 2007-11-20 12:44:47.250 324 12454.75 100.78 55273.72 88888.00 2007-11-20 12:44:47.375 324 12454.77 100.78 55273.75 88888.00 2007-11-20 12:44:47.500 324 12454.83 100.78 55273.70 88888.00 2007-11-20 12:44:47.625 324 12454.83 100.67 55273.65 88888.00 2007-11-20 12:44:47.750 324 12454.75 100.60 55273.62 88888.00 2007-11-20 12:44:47.875 324 12454.67 100.58 55273.62 88888.00 2007-11-20 12:44:48.000 324 12454.75 100.50 55273.55 88888.00 2007-11-20 12:44:48.125 324 12454.85 100.55 55273.53 88888.00 2007-11-20 12:44:48.250 324 12454.85 100.53 55273.50 88888.00 2007-11-20 12:44:48.375 324 12454.90 100.50 55273.50 88888.00 2007-11-20 12:44:48.500 324 12454.95 100.40 55273.50 88888.00 2007-11-20 12:44:48.625 324 12454.92 100.30 55273.45 88888.00 2007-11-20 12:44:48.750 324 12454.88 100.25 55273.43 88888.00 2007-11-20 12:44:48.875 324 12454.92 100.22 55273.40 88888.00 2007-11-20 12:44:49.000 324 12454.95 100.15 55273.38 88888.00 2007-11-20 12:44:49.125 324 12454.88 100.05 55273.40 88888.00 2007-11-20 12:44:49.250 324 12454.80 99.95 55273.35 88888.00 2007-11-20 12:44:49.375 324 12454.83 99.95 55273.32 88888.00 2007-11-20 12:44:49.500 324 12454.85 99.92 55273.32 88888.00 2007-11-20 12:44:49.625 324 12454.92 99.90 55273.32 88888.00 2007-11-20 12:44:49.750 324 12454.95 99.88 55273.30 88888.00 2007-11-20 12:44:49.875 324 12454.92 99.75 55273.28 88888.00 2007-11-20 12:44:50.000 324 12454.85 99.67 55273.25 88888.00 2007-11-20 12:44:50.125 324 12454.83 99.60 55273.22 88888.00 2007-11-20 12:44:50.250 324 12454.83 99.55 55273.22 88888.00 2007-11-20 12:44:50.375 324 12454.83 99.50 55273.18 88888.00 2007-11-20 12:44:50.500 324 12454.85 99.45 55273.15 88888.00 2007-11-20 12:44:50.625 324 12454.92 99.42 55273.15 88888.00 2007-11-20 12:44:50.750 324 12454.95 99.40 55273.12 88888.00 2007-11-20 12:44:50.875 324 12454.95 99.40 55273.12 88888.00 2007-11-20 12:44:51.000 324 12454.88 99.25 55273.05 88888.00 2007-11-20 12:44:51.125 324 12454.92 99.15 55273.05 88888.00 2007-11-20 12:44:51.250 324 12454.95 99.12 55273.03 88888.00 2007-11-20 12:44:51.375 324 12455.05 99.10 55273.05 88888.00 2007-11-20 12:44:51.500 324 12455.05 98.97 55272.97 88888.00 2007-11-20 12:44:51.625 324 12455.10 98.85 55272.95 88888.00 2007-11-20 12:44:51.750 324 12455.15 98.85 55272.95 88888.00 2007-11-20 12:44:51.875 324 12455.25 98.90 55272.97 88888.00 2007-11-20 12:44:52.000 324 12455.30 98.75 55272.90 88888.00 2007-11-20 12:44:52.125 324 12455.20 98.62 55272.88 88888.00 2007-11-20 12:44:52.250 324 12455.20 98.50 55272.80 88888.00 2007-11-20 12:44:52.375 324 12455.23 98.47 55272.80 88888.00 2007-11-20 12:44:52.500 324 12455.27 98.40 55272.85 88888.00 2007-11-20 12:44:52.625 324 12455.33 98.30 55272.85 88888.00 2007-11-20 12:44:52.750 324 12455.38 98.28 55272.85 88888.00 2007-11-20 12:44:52.875 324 12455.40 98.25 55272.82 88888.00 2007-11-20 12:44:53.000 324 12455.38 98.17 55272.80 88888.00 2007-11-20 12:44:53.125 324 12455.40 98.05 55272.80 88888.00 2007-11-20 12:44:53.250 324 12455.45 97.92 55272.78 88888.00 2007-11-20 12:44:53.375 324 12455.50 97.85 55272.78 88888.00 2007-11-20 12:44:53.500 324 12455.48 97.80 55272.78 88888.00 2007-11-20 12:44:53.625 324 12455.50 97.72 55272.78 88888.00 2007-11-20 12:44:53.750 324 12455.50 97.60 55272.72 88888.00 2007-11-20 12:44:53.875 324 12455.40 97.45 55272.68 88888.00 2007-11-20 12:44:54.000 324 12455.48 97.40 55272.65 88888.00 2007-11-20 12:44:54.125 324 12455.50 97.33 55272.68 88888.00 2007-11-20 12:44:54.250 324 12455.48 97.35 55272.70 88888.00 2007-11-20 12:44:54.375 324 12455.58 97.35 55272.70 88888.00 2007-11-20 12:44:54.500 324 12455.62 97.33 55272.68 88888.00 2007-11-20 12:44:54.625 324 12455.62 97.25 55272.65 88888.00 2007-11-20 12:44:54.750 324 12455.58 97.12 55272.60 88888.00 2007-11-20 12:44:54.875 324 12455.62 97.10 55272.60 88888.00 2007-11-20 12:44:55.000 324 12455.73 97.08 55272.60 88888.00 2007-11-20 12:44:55.125 324 12455.70 97.12 55272.60 88888.00 2007-11-20 12:44:55.250 324 12455.65 97.10 55272.62 88888.00 2007-11-20 12:44:55.375 324 12455.65 97.10 55272.60 88888.00 2007-11-20 12:44:55.500 324 12455.58 97.05 55272.57 88888.00 2007-11-20 12:44:55.625 324 12455.58 97.10 55272.55 88888.00 2007-11-20 12:44:55.750 324 12455.50 97.12 55272.57 88888.00 2007-11-20 12:44:55.875 324 12455.48 97.10 55272.53 88888.00 2007-11-20 12:44:56.000 324 12455.45 97.10 55272.47 88888.00 2007-11-20 12:44:56.125 324 12455.45 97.08 55272.47 88888.00 2007-11-20 12:44:56.250 324 12455.45 97.12 55272.50 88888.00 2007-11-20 12:44:56.375 324 12455.45 97.17 55272.45 88888.00 2007-11-20 12:44:56.500 324 12455.42 97.17 55272.40 88888.00 2007-11-20 12:44:56.625 324 12455.50 97.22 55272.43 88888.00 2007-11-20 12:44:56.750 324 12455.60 97.33 55272.40 88888.00 2007-11-20 12:44:56.875 324 12455.55 97.33 55272.38 88888.00 2007-11-20 12:44:57.000 324 12455.58 97.33 55272.35 88888.00 2007-11-20 12:44:57.125 324 12455.62 97.38 55272.38 88888.00 2007-11-20 12:44:57.250 324 12455.62 97.47 55272.38 88888.00 2007-11-20 12:44:57.375 324 12455.62 97.50 55272.30 88888.00 2007-11-20 12:44:57.500 324 12455.65 97.53 55272.30 88888.00 2007-11-20 12:44:57.625 324 12455.73 97.58 55272.30 88888.00 2007-11-20 12:44:57.750 324 12455.75 97.60 55272.28 88888.00 2007-11-20 12:44:57.875 324 12455.73 97.60 55272.28 88888.00 2007-11-20 12:44:58.000 324 12455.77 97.62 55272.25 88888.00 2007-11-20 12:44:58.125 324 12455.88 97.70 55272.30 88888.00 2007-11-20 12:44:58.250 324 12455.85 97.62 55272.22 88888.00 2007-11-20 12:44:58.375 324 12455.95 97.65 55272.25 88888.00 2007-11-20 12:44:58.500 324 12456.02 97.70 55272.25 88888.00 2007-11-20 12:44:58.625 324 12456.02 97.67 55272.22 88888.00 2007-11-20 12:44:58.750 324 12456.02 97.75 55272.22 88888.00 2007-11-20 12:44:58.875 324 12456.00 97.72 55272.15 88888.00 2007-11-20 12:44:59.000 324 12455.98 97.67 55272.10 88888.00 2007-11-20 12:44:59.125 324 12456.00 97.67 55272.07 88888.00 2007-11-20 12:44:59.250 324 12455.98 97.67 55272.07 88888.00 2007-11-20 12:44:59.375 324 12455.98 97.67 55272.05 88888.00 2007-11-20 12:44:59.500 324 12455.90 97.67 55272.03 88888.00 2007-11-20 12:44:59.625 324 12455.98 97.72 55272.03 88888.00 2007-11-20 12:44:59.750 324 12456.05 97.72 55271.97 88888.00 2007-11-20 12:44:59.875 324 12456.12 97.72 55271.93 88888.00 2007-11-20 12:45:00.000 324 12456.10 97.72 55271.93 88888.00 2007-11-20 12:45:00.125 324 12456.08 97.78 55271.95 88888.00 2007-11-20 12:45:00.250 324 12456.08 97.75 55271.90 88888.00 2007-11-20 12:45:00.375 324 12456.08 97.70 55271.88 88888.00 2007-11-20 12:45:00.500 324 12456.15 97.70 55271.88 88888.00 2007-11-20 12:45:00.625 324 12456.23 97.75 55271.85 88888.00 2007-11-20 12:45:00.750 324 12456.20 97.75 55271.80 88888.00 2007-11-20 12:45:00.875 324 12456.17 97.70 55271.78 88888.00 2007-11-20 12:45:01.000 324 12456.17 97.70 55271.70 88888.00 2007-11-20 12:45:01.125 324 12456.25 97.80 55271.70 88888.00 2007-11-20 12:45:01.250 324 12456.35 97.85 55271.70 88888.00 2007-11-20 12:45:01.375 324 12456.23 97.80 55271.65 88888.00 2007-11-20 12:45:01.500 324 12456.17 97.75 55271.60 88888.00 2007-11-20 12:45:01.625 324 12456.23 97.83 55271.62 88888.00 2007-11-20 12:45:01.750 324 12456.27 97.90 55271.68 88888.00 2007-11-20 12:45:01.875 324 12456.30 97.95 55271.60 88888.00 2007-11-20 12:45:02.000 324 12456.35 97.95 55271.55 88888.00 2007-11-20 12:45:02.125 324 12456.40 97.95 55271.53 88888.00 2007-11-20 12:45:02.250 324 12456.40 98.00 55271.53 88888.00 2007-11-20 12:45:02.375 324 12456.27 98.00 55271.47 88888.00 2007-11-20 12:45:02.500 324 12456.38 98.05 55271.43 88888.00 2007-11-20 12:45:02.625 324 12456.40 98.15 55271.47 88888.00 2007-11-20 12:45:02.750 324 12456.40 98.20 55271.43 88888.00 2007-11-20 12:45:02.875 324 12456.38 98.22 55271.38 88888.00 2007-11-20 12:45:03.000 324 12456.38 98.22 55271.35 88888.00 2007-11-20 12:45:03.125 324 12456.33 98.30 55271.30 88888.00 2007-11-20 12:45:03.250 324 12456.30 98.33 55271.25 88888.00 2007-11-20 12:45:03.375 324 12456.35 98.42 55271.25 88888.00 2007-11-20 12:45:03.500 324 12456.40 98.47 55271.22 88888.00 2007-11-20 12:45:03.625 324 12456.45 98.55 55271.25 88888.00 2007-11-20 12:45:03.750 324 12456.42 98.58 55271.22 88888.00 2007-11-20 12:45:03.875 324 12456.40 98.53 55271.15 88888.00 2007-11-20 12:45:04.000 324 12456.45 98.55 55271.10 88888.00 2007-11-20 12:45:04.125 324 12456.50 98.58 55271.12 88888.00 2007-11-20 12:45:04.250 324 12456.48 98.58 55271.10 88888.00 2007-11-20 12:45:04.375 324 12456.50 98.62 55271.07 88888.00 2007-11-20 12:45:04.500 324 12456.45 98.62 55271.00 88888.00 2007-11-20 12:45:04.625 324 12456.48 98.70 55271.03 88888.00 2007-11-20 12:45:04.750 324 12456.52 98.72 55271.10 88888.00 2007-11-20 12:45:04.875 324 12456.58 98.67 55271.05 88888.00 2007-11-20 12:45:05.000 324 12456.58 98.62 55270.95 88888.00 2007-11-20 12:45:05.125 324 12456.50 98.65 55270.93 88888.00 2007-11-20 12:45:05.250 324 12456.48 98.58 55270.97 88888.00 2007-11-20 12:45:05.375 324 12456.62 98.60 55271.00 88888.00 2007-11-20 12:45:05.500 324 12456.58 98.47 55270.90 88888.00 2007-11-20 12:45:05.625 324 12456.55 98.42 55270.88 88888.00 2007-11-20 12:45:05.750 324 12456.67 98.47 55270.90 88888.00 2007-11-20 12:45:05.875 324 12456.65 98.45 55270.88 88888.00 2007-11-20 12:45:06.000 324 12456.65 98.38 55270.80 88888.00 2007-11-20 12:45:06.125 324 12456.60 98.30 55270.78 88888.00 2007-11-20 12:45:06.250 324 12456.62 98.22 55270.80 88888.00 2007-11-20 12:45:06.375 324 12456.73 98.25 55270.80 88888.00 2007-11-20 12:45:06.500 324 12456.67 98.17 55270.78 88888.00 2007-11-20 12:45:06.625 324 12456.67 98.03 55270.70 88888.00 2007-11-20 12:45:06.750 324 12456.67 98.00 55270.68 88888.00 2007-11-20 12:45:06.875 324 12456.62 98.05 55270.68 88888.00 2007-11-20 12:45:07.000 324 12456.65 98.03 55270.65 88888.00 2007-11-20 12:45:07.125 324 12456.65 97.95 55270.62 88888.00 2007-11-20 12:45:07.250 324 12456.58 97.90 55270.65 88888.00 2007-11-20 12:45:07.375 324 12456.58 97.88 55270.65 88888.00 2007-11-20 12:45:07.500 324 12456.60 97.83 55270.62 88888.00 2007-11-20 12:45:07.625 324 12456.62 97.78 55270.60 88888.00 2007-11-20 12:45:07.750 324 12456.62 97.75 55270.60 88888.00 2007-11-20 12:45:07.875 324 12456.67 97.75 55270.60 88888.00 2007-11-20 12:45:08.000 324 12456.73 97.75 55270.60 88888.00 2007-11-20 12:45:08.125 324 12456.73 97.72 55270.57 88888.00 2007-11-20 12:45:08.250 324 12456.62 97.65 55270.53 88888.00 2007-11-20 12:45:08.375 324 12456.67 97.67 55270.53 88888.00 2007-11-20 12:45:08.500 324 12456.65 97.65 55270.50 88888.00 2007-11-20 12:45:08.625 324 12456.62 97.60 55270.50 88888.00 2007-11-20 12:45:08.750 324 12456.60 97.50 55270.47 88888.00 2007-11-20 12:45:08.875 324 12456.55 97.42 55270.43 88888.00 2007-11-20 12:45:09.000 324 12456.58 97.45 55270.45 88888.00 2007-11-20 12:45:09.125 324 12456.67 97.47 55270.47 88888.00 2007-11-20 12:45:09.250 324 12456.65 97.35 55270.40 88888.00 2007-11-20 12:45:09.375 324 12456.62 97.30 55270.38 88888.00 2007-11-20 12:45:09.500 324 12456.67 97.38 55270.38 88888.00 2007-11-20 12:45:09.625 324 12456.62 97.38 55270.38 88888.00 2007-11-20 12:45:09.750 324 12456.62 97.33 55270.38 88888.00 2007-11-20 12:45:09.875 324 12456.65 97.30 55270.35 88888.00 2007-11-20 12:45:10.000 324 12456.70 97.33 55270.35 88888.00 2007-11-20 12:45:10.125 324 12456.77 97.33 55270.40 88888.00 2007-11-20 12:45:10.250 324 12456.77 97.38 55270.38 88888.00 2007-11-20 12:45:10.375 324 12456.70 97.35 55270.32 88888.00 2007-11-20 12:45:10.500 324 12456.67 97.22 55270.30 88888.00 2007-11-20 12:45:10.625 324 12456.67 97.25 55270.30 88888.00 2007-11-20 12:45:10.750 324 12456.70 97.22 55270.28 88888.00 2007-11-20 12:45:10.875 324 12456.70 97.12 55270.22 88888.00 2007-11-20 12:45:11.000 324 12456.67 97.10 55270.20 88888.00 2007-11-20 12:45:11.125 324 12456.77 97.15 55270.22 88888.00 2007-11-20 12:45:11.250 324 12456.73 97.12 55270.20 88888.00 2007-11-20 12:45:11.375 324 12456.75 97.10 55270.15 88888.00 2007-11-20 12:45:11.500 324 12456.67 97.08 55270.18 88888.00 2007-11-20 12:45:11.625 324 12456.73 97.12 55270.20 88888.00 2007-11-20 12:45:11.750 324 12456.83 97.20 55270.20 88888.00 2007-11-20 12:45:11.875 324 12456.80 97.15 55270.15 88888.00 2007-11-20 12:45:12.000 324 12456.75 97.10 55270.10 88888.00 2007-11-20 12:45:12.125 324 12456.73 97.10 55270.10 88888.00 2007-11-20 12:45:12.250 324 12456.73 97.10 55270.12 88888.00 2007-11-20 12:45:12.375 324 12456.67 97.15 55270.12 88888.00 2007-11-20 12:45:12.500 324 12456.58 97.20 55270.10 88888.00 2007-11-20 12:45:12.625 324 12456.62 97.25 55270.12 88888.00 2007-11-20 12:45:12.750 324 12456.65 97.25 55270.12 88888.00 2007-11-20 12:45:12.875 324 12456.60 97.17 55270.05 88888.00 2007-11-20 12:45:13.000 324 12456.67 97.20 55270.07 88888.00 2007-11-20 12:45:13.125 324 12456.73 97.28 55270.10 88888.00 2007-11-20 12:45:13.250 324 12456.65 97.17 55270.05 88888.00 2007-11-20 12:45:13.375 324 12456.55 97.10 55270.05 88888.00 2007-11-20 12:45:13.500 324 12456.60 97.10 55270.03 88888.00 2007-11-20 12:45:13.625 324 12456.65 97.12 55270.05 88888.00 2007-11-20 12:45:13.750 324 12456.62 97.12 55270.03 88888.00 2007-11-20 12:45:13.875 324 12456.58 97.10 55270.00 88888.00 2007-11-20 12:45:14.000 324 12456.62 97.10 55270.00 88888.00 2007-11-20 12:45:14.125 324 12456.67 97.03 55269.97 88888.00 2007-11-20 12:45:14.250 324 12456.67 97.08 55270.05 88888.00 2007-11-20 12:45:14.375 324 12456.73 97.12 55270.07 88888.00 2007-11-20 12:45:14.500 324 12456.70 97.03 55270.05 88888.00 2007-11-20 12:45:14.625 324 12456.70 96.97 55270.00 88888.00 2007-11-20 12:45:14.750 324 12456.65 96.90 55269.97 88888.00 2007-11-20 12:45:14.875 324 12456.65 96.85 55270.00 88888.00 2007-11-20 12:45:15.000 324 12456.73 96.88 55270.00 88888.00 2007-11-20 12:45:15.125 324 12456.83 96.88 55270.05 88888.00 2007-11-20 12:45:15.250 324 12456.90 96.90 55270.10 88888.00 2007-11-20 12:45:15.375 324 12456.90 96.85 55270.05 88888.00 2007-11-20 12:45:15.500 324 12456.92 96.80 55270.03 88888.00 2007-11-20 12:45:15.625 324 12456.92 96.78 55270.03 88888.00 2007-11-20 12:45:15.750 324 12456.90 96.75 55270.03 88888.00 2007-11-20 12:45:15.875 324 12456.92 96.78 55270.05 88888.00 2007-11-20 12:45:16.000 324 12457.00 96.78 55270.05 88888.00 2007-11-20 12:45:16.125 324 12457.02 96.75 55270.03 88888.00 2007-11-20 12:45:16.250 324 12457.02 96.72 55270.00 88888.00 2007-11-20 12:45:16.375 324 12457.05 96.70 55269.97 88888.00 2007-11-20 12:45:16.500 324 12457.05 96.72 55269.95 88888.00 2007-11-20 12:45:16.625 324 12457.08 96.72 55269.95 88888.00 2007-11-20 12:45:16.750 324 12457.08 96.72 55269.93 88888.00 2007-11-20 12:45:16.875 324 12457.17 96.78 55270.00 88888.00 2007-11-20 12:45:17.000 324 12457.25 96.72 55270.00 88888.00 2007-11-20 12:45:17.125 324 12457.25 96.67 55269.97 88888.00 2007-11-20 12:45:17.250 324 12457.30 96.72 55269.90 88888.00 2007-11-20 12:45:17.375 324 12457.35 96.78 55269.88 88888.00 2007-11-20 12:45:17.500 324 12457.40 96.80 55269.90 88888.00 2007-11-20 12:45:17.625 324 12457.40 96.78 55269.88 88888.00 2007-11-20 12:45:17.750 324 12457.27 96.75 55269.82 88888.00 2007-11-20 12:45:17.875 324 12457.25 96.75 55269.78 88888.00 2007-11-20 12:45:18.000 324 12457.30 96.83 55269.80 88888.00 2007-11-20 12:45:18.125 324 12457.40 96.88 55269.82 88888.00 2007-11-20 12:45:18.250 324 12457.38 96.85 55269.80 88888.00 2007-11-20 12:45:18.375 324 12457.38 96.88 55269.80 88888.00 2007-11-20 12:45:18.500 324 12457.33 96.88 55269.72 88888.00 2007-11-20 12:45:18.625 324 12457.35 96.92 55269.75 88888.00 2007-11-20 12:45:18.750 324 12457.33 96.97 55269.75 88888.00 2007-11-20 12:45:18.875 324 12457.38 97.00 55269.70 88888.00 2007-11-20 12:45:19.000 324 12457.48 96.97 55269.68 88888.00 2007-11-20 12:45:19.125 324 12457.38 97.03 55269.68 88888.00 2007-11-20 12:45:19.250 324 12457.35 97.15 55269.68 88888.00 2007-11-20 12:45:19.375 324 12457.40 97.15 55269.62 88888.00 2007-11-20 12:45:19.500 324 12457.40 97.12 55269.60 88888.00 2007-11-20 12:45:19.625 324 12457.42 97.17 55269.55 88888.00 2007-11-20 12:45:19.750 324 12457.48 97.28 55269.55 88888.00 2007-11-20 12:45:19.875 324 12457.50 97.28 55269.55 88888.00 2007-11-20 12:45:20.000 324 12457.55 97.35 55269.55 88888.00 2007-11-20 12:45:20.125 324 12457.62 97.38 55269.53 88888.00 2007-11-20 12:45:20.250 324 12457.55 97.35 55269.50 88888.00 2007-11-20 12:45:20.375 324 12457.62 97.38 55269.43 88888.00 2007-11-20 12:45:20.500 324 12457.65 97.38 55269.38 88888.00 2007-11-20 12:45:20.625 324 12457.73 97.45 55269.40 88888.00 2007-11-20 12:45:20.750 324 12457.83 97.45 55269.40 88888.00 2007-11-20 12:45:20.875 324 12457.80 97.40 55269.35 88888.00 2007-11-20 12:45:21.000 324 12457.83 97.35 55269.30 88888.00 2007-11-20 12:45:21.125 324 12457.95 97.35 55269.30 88888.00 2007-11-20 12:45:21.250 324 12457.92 97.33 55269.28 88888.00 2007-11-20 12:45:21.375 324 12457.95 97.38 55269.22 88888.00 2007-11-20 12:45:21.500 324 12458.00 97.42 55269.22 88888.00 2007-11-20 12:45:21.625 324 12458.15 97.38 55269.22 88888.00 2007-11-20 12:45:21.750 324 12458.10 97.33 55269.20 88888.00 2007-11-20 12:45:21.875 324 12458.08 97.33 55269.15 88888.00 2007-11-20 12:45:22.000 324 12458.02 97.22 55269.07 88888.00 2007-11-20 12:45:22.125 324 12458.10 97.17 55269.10 88888.00 2007-11-20 12:45:22.250 324 12458.15 97.17 55269.10 88888.00 2007-11-20 12:45:22.375 324 12458.17 97.12 55269.07 88888.00 2007-11-20 12:45:22.500 324 12458.20 97.08 55269.07 88888.00 2007-11-20 12:45:22.625 324 12458.30 97.12 55269.12 88888.00 2007-11-20 12:45:22.750 324 12458.30 97.08 55269.07 88888.00 2007-11-20 12:45:22.875 324 12458.30 97.10 55269.05 88888.00 2007-11-20 12:45:23.000 324 12458.30 97.03 55269.00 88888.00 2007-11-20 12:45:23.125 324 12458.35 97.00 55269.00 88888.00 2007-11-20 12:45:23.250 324 12458.30 96.97 55269.00 88888.00 2007-11-20 12:45:23.375 324 12458.33 97.00 55269.00 88888.00 2007-11-20 12:45:23.500 324 12458.33 96.97 55268.97 88888.00 2007-11-20 12:45:23.625 324 12458.25 96.90 55268.93 88888.00 2007-11-20 12:45:23.750 324 12458.27 96.85 55268.90 88888.00 2007-11-20 12:45:23.875 324 12458.27 96.90 55268.90 88888.00 2007-11-20 12:45:24.000 324 12458.27 96.92 55268.90 88888.00 2007-11-20 12:45:24.125 324 12458.25 96.92 55268.90 88888.00 2007-11-20 12:45:24.250 324 12458.25 96.90 55268.88 88888.00 2007-11-20 12:45:24.375 324 12458.23 96.92 55268.85 88888.00 2007-11-20 12:45:24.500 324 12458.23 97.00 55268.88 88888.00 2007-11-20 12:45:24.625 324 12458.12 97.08 55268.85 88888.00 2007-11-20 12:45:24.750 324 12458.08 97.17 55268.82 88888.00 2007-11-20 12:45:24.875 324 12458.10 97.22 55268.82 88888.00 2007-11-20 12:45:25.000 324 12458.02 97.25 55268.80 88888.00 2007-11-20 12:45:25.125 324 12457.92 97.33 55268.80 88888.00 2007-11-20 12:45:25.250 324 12457.85 97.45 55268.80 88888.00 2007-11-20 12:45:25.375 324 12457.85 97.53 55268.80 88888.00 2007-11-20 12:45:25.500 324 12457.85 97.53 55268.75 88888.00 2007-11-20 12:45:25.625 324 12457.75 97.58 55268.75 88888.00 2007-11-20 12:45:25.750 324 12457.77 97.67 55268.75 88888.00 2007-11-20 12:45:25.875 324 12457.90 97.80 55268.75 88888.00 2007-11-20 12:45:26.000 324 12457.90 97.95 55268.75 88888.00 2007-11-20 12:45:26.125 324 12457.88 98.03 55268.72 88888.00 2007-11-20 12:45:26.250 324 12457.85 98.03 55268.70 88888.00 2007-11-20 12:45:26.375 324 12457.85 98.08 55268.68 88888.00 2007-11-20 12:45:26.500 324 12457.73 98.10 55268.62 88888.00 2007-11-20 12:45:26.625 324 12457.75 98.17 55268.68 88888.00 2007-11-20 12:45:26.750 324 12457.80 98.15 55268.60 88888.00 2007-11-20 12:45:26.875 324 12457.75 98.15 55268.55 88888.00 2007-11-20 12:45:27.000 324 12457.80 98.25 55268.57 88888.00 2007-11-20 12:45:27.125 324 12457.80 98.33 55268.60 88888.00 2007-11-20 12:45:27.250 324 12457.75 98.35 55268.62 88888.00 2007-11-20 12:45:27.375 324 12457.70 98.35 55268.60 88888.00 2007-11-20 12:45:27.500 324 12457.62 98.33 55268.55 88888.00 2007-11-20 12:45:27.625 324 12457.58 98.28 55268.53 88888.00 2007-11-20 12:45:27.750 324 12457.60 98.38 55268.57 88888.00 2007-11-20 12:45:27.875 324 12457.58 98.40 55268.55 88888.00 2007-11-20 12:45:28.000 324 12457.45 98.38 55268.55 88888.00 2007-11-20 12:45:28.125 324 12457.45 98.40 55268.55 88888.00 2007-11-20 12:45:28.250 324 12457.38 98.45 55268.57 88888.00 2007-11-20 12:45:28.375 324 12457.42 98.45 55268.60 88888.00 2007-11-20 12:45:28.500 324 12457.45 98.45 55268.55 88888.00 2007-11-20 12:45:28.625 324 12457.45 98.45 55268.55 88888.00 2007-11-20 12:45:28.750 324 12457.48 98.53 55268.57 88888.00 2007-11-20 12:45:28.875 324 12457.40 98.50 55268.57 88888.00 2007-11-20 12:45:29.000 324 12457.27 98.40 55268.55 88888.00 2007-11-20 12:45:29.125 324 12457.27 98.42 55268.60 88888.00 2007-11-20 12:45:29.250 324 12457.25 98.40 55268.57 88888.00 2007-11-20 12:45:29.375 324 12457.20 98.30 55268.55 88888.00 2007-11-20 12:45:29.500 324 12457.23 98.30 55268.53 88888.00 2007-11-20 12:45:29.625 324 12457.20 98.28 55268.53 88888.00 2007-11-20 12:45:29.750 324 12457.17 98.22 55268.55 88888.00 2007-11-20 12:45:29.875 324 12457.17 98.15 55268.50 88888.00 2007-11-20 12:45:30.000 324 12457.10 98.15 55268.55 88888.00 2007-11-20 12:45:30.125 324 12457.10 98.17 55268.57 88888.00 2007-11-20 12:45:30.250 324 12457.02 98.05 55268.53 88888.00 2007-11-20 12:45:30.375 324 12457.12 97.95 55268.53 88888.00 2007-11-20 12:45:30.500 324 12457.08 97.88 55268.50 88888.00 2007-11-20 12:45:30.625 324 12457.15 97.90 55268.53 88888.00 2007-11-20 12:45:30.750 324 12457.20 97.85 55268.50 88888.00 2007-11-20 12:45:30.875 324 12457.15 97.70 55268.53 88888.00 2007-11-20 12:45:31.000 324 12457.10 97.67 55268.47 88888.00 2007-11-20 12:45:31.125 324 12457.15 97.62 55268.47 88888.00 2007-11-20 12:45:31.250 324 12457.15 97.53 55268.47 88888.00 2007-11-20 12:45:31.375 324 12457.23 97.55 55268.53 88888.00 2007-11-20 12:45:31.500 324 12457.25 97.55 55268.50 88888.00 2007-11-20 12:45:31.625 324 12457.20 97.45 55268.43 88888.00 2007-11-20 12:45:31.750 324 12457.17 97.40 55268.43 88888.00 2007-11-20 12:45:31.875 324 12457.23 97.38 55268.45 88888.00 2007-11-20 12:45:32.000 324 12457.30 97.35 55268.43 88888.00 2007-11-20 12:45:32.125 324 12457.27 97.33 55268.43 88888.00 2007-11-20 12:45:32.250 324 12457.10 97.15 55268.35 88888.00 2007-11-20 12:45:32.375 324 12457.17 97.15 55268.35 88888.00 2007-11-20 12:45:32.500 324 12457.27 97.20 55268.40 88888.00 2007-11-20 12:45:32.625 324 12457.42 97.20 55268.43 88888.00 2007-11-20 12:45:32.750 324 12457.48 97.15 55268.40 88888.00 2007-11-20 12:45:32.875 324 12457.40 97.05 55268.40 88888.00 2007-11-20 12:45:33.000 324 12457.40 96.97 55268.35 88888.00 2007-11-20 12:45:33.125 324 12457.42 96.92 55268.38 88888.00 2007-11-20 12:45:33.250 324 12457.40 96.90 55268.40 88888.00 2007-11-20 12:45:33.375 324 12457.45 96.97 55268.38 88888.00 2007-11-20 12:45:33.500 324 12457.48 96.92 55268.40 88888.00 2007-11-20 12:45:33.625 324 12457.42 96.83 55268.35 88888.00 2007-11-20 12:45:33.750 324 12457.40 96.75 55268.30 88888.00 2007-11-20 12:45:33.875 324 12457.45 96.78 55268.30 88888.00 2007-11-20 12:45:34.000 324 12457.48 96.78 55268.28 88888.00 2007-11-20 12:45:34.125 324 12457.42 96.70 55268.28 88888.00 2007-11-20 12:45:34.250 324 12457.38 96.65 55268.32 88888.00 2007-11-20 12:45:34.375 324 12457.48 96.70 55268.35 88888.00 2007-11-20 12:45:34.500 324 12457.42 96.62 55268.30 88888.00 2007-11-20 12:45:34.625 324 12457.35 96.53 55268.22 88888.00 2007-11-20 12:45:34.750 324 12457.35 96.53 55268.22 88888.00 2007-11-20 12:45:34.875 324 12457.42 96.55 55268.28 88888.00 2007-11-20 12:45:35.000 324 12457.45 96.53 55268.28 88888.00 2007-11-20 12:45:35.125 324 12457.35 96.45 55268.22 88888.00 2007-11-20 12:45:35.250 324 12457.27 96.42 55268.22 88888.00 2007-11-20 12:45:35.375 324 12457.30 96.40 55268.22 88888.00 2007-11-20 12:45:35.500 324 12457.33 96.30 55268.22 88888.00 2007-11-20 12:45:35.625 324 12457.42 96.33 55268.22 88888.00 2007-11-20 12:45:35.750 324 12457.45 96.30 55268.20 88888.00 2007-11-20 12:45:35.875 324 12457.38 96.28 55268.22 88888.00 2007-11-20 12:45:36.000 324 12457.30 96.22 55268.18 88888.00 2007-11-20 12:45:36.125 324 12457.25 96.17 55268.20 88888.00 2007-11-20 12:45:36.250 324 12457.23 96.17 55268.22 88888.00 2007-11-20 12:45:36.375 324 12457.35 96.20 55268.25 88888.00 2007-11-20 12:45:36.500 324 12457.45 96.20 55268.25 88888.00 2007-11-20 12:45:36.625 324 12457.42 96.12 55268.25 88888.00 2007-11-20 12:45:36.750 324 12457.45 96.08 55268.22 88888.00 2007-11-20 12:45:36.875 324 12457.42 96.00 55268.20 88888.00 2007-11-20 12:45:37.000 324 12457.38 95.90 55268.15 88888.00 2007-11-20 12:45:37.125 324 12457.38 95.78 55268.12 88888.00 2007-11-20 12:45:37.250 324 12457.35 95.72 55268.18 88888.00 2007-11-20 12:45:37.375 324 12457.38 95.72 55268.20 88888.00 2007-11-20 12:45:37.500 324 12457.30 95.72 55268.18 88888.00 2007-11-20 12:45:37.625 324 12457.25 95.62 55268.15 88888.00 2007-11-20 12:45:37.750 324 12457.20 95.58 55268.15 88888.00 2007-11-20 12:45:37.875 324 12457.15 95.55 55268.12 88888.00 2007-11-20 12:45:38.000 324 12457.12 95.53 55268.12 88888.00 2007-11-20 12:45:38.125 324 12457.05 95.55 55268.12 88888.00 2007-11-20 12:45:38.250 324 12456.92 95.40 55268.12 88888.00 2007-11-20 12:45:38.375 324 12456.98 95.38 55268.12 88888.00 2007-11-20 12:45:38.500 324 12457.00 95.35 55268.10 88888.00 2007-11-20 12:45:38.625 324 12456.92 95.28 55268.07 88888.00 2007-11-20 12:45:38.750 324 12456.88 95.17 55268.03 88888.00 2007-11-20 12:45:38.875 324 12456.85 95.15 55268.03 88888.00 2007-11-20 12:45:39.000 324 12456.77 95.17 55268.03 88888.00 2007-11-20 12:45:39.125 324 12456.80 95.22 55268.07 88888.00 2007-11-20 12:45:39.250 324 12456.90 95.17 55268.03 88888.00 2007-11-20 12:45:39.375 324 12456.95 95.15 55268.00 88888.00 2007-11-20 12:45:39.500 324 12456.98 95.10 55267.97 88888.00 2007-11-20 12:45:39.625 324 12456.98 95.10 55268.00 88888.00 2007-11-20 12:45:39.750 324 12457.02 95.17 55268.03 88888.00 2007-11-20 12:45:39.875 324 12457.02 95.12 55268.00 88888.00 2007-11-20 12:45:40.000 324 12457.00 95.03 55267.93 88888.00 2007-11-20 12:45:40.125 324 12457.08 95.08 55267.95 88888.00 2007-11-20 12:45:40.250 324 12457.00 95.08 55267.97 88888.00 2007-11-20 12:45:40.375 324 12456.98 95.05 55267.93 88888.00 2007-11-20 12:45:40.500 324 12456.98 95.03 55267.93 88888.00 2007-11-20 12:45:40.625 324 12457.00 95.05 55267.95 88888.00 2007-11-20 12:45:40.750 324 12457.05 95.08 55267.95 88888.00 2007-11-20 12:45:40.875 324 12457.02 95.08 55267.93 88888.00 2007-11-20 12:45:41.000 324 12457.00 95.05 55267.82 88888.00 2007-11-20 12:45:41.125 324 12457.02 95.08 55267.82 88888.00 2007-11-20 12:45:41.250 324 12456.98 95.15 55267.82 88888.00 2007-11-20 12:45:41.375 324 12456.98 95.20 55267.82 88888.00 2007-11-20 12:45:41.500 324 12457.02 95.17 55267.78 88888.00 2007-11-20 12:45:41.625 324 12457.02 95.20 55267.80 88888.00 2007-11-20 12:45:41.750 324 12457.12 95.28 55267.80 88888.00 2007-11-20 12:45:41.875 324 12457.23 95.35 55267.80 88888.00 2007-11-20 12:45:42.000 324 12457.30 95.40 55267.78 88888.00 2007-11-20 12:45:42.125 324 12457.23 95.40 55267.75 88888.00 2007-11-20 12:45:42.250 324 12457.12 95.40 55267.72 88888.00 2007-11-20 12:45:42.375 324 12457.20 95.42 55267.70 88888.00 2007-11-20 12:45:42.500 324 12457.30 95.50 55267.68 88888.00 2007-11-20 12:45:42.625 324 12457.35 95.53 55267.68 88888.00 2007-11-20 12:45:42.750 324 12457.33 95.55 55267.65 88888.00 2007-11-20 12:45:42.875 324 12457.30 95.62 55267.65 88888.00 2007-11-20 12:45:43.000 324 12457.35 95.65 55267.65 88888.00 2007-11-20 12:45:43.125 324 12457.45 95.62 55267.65 88888.00 2007-11-20 12:45:43.250 324 12457.48 95.70 55267.60 88888.00 2007-11-20 12:45:43.375 324 12457.48 95.70 55267.60 88888.00 2007-11-20 12:45:43.500 324 12457.40 95.72 55267.60 88888.00 2007-11-20 12:45:43.625 324 12457.50 95.83 55267.60 88888.00 2007-11-20 12:45:43.750 324 12457.52 95.75 55267.55 88888.00 2007-11-20 12:45:43.875 324 12457.48 95.70 55267.50 88888.00 2007-11-20 12:45:44.000 324 12457.42 95.67 55267.47 88888.00 2007-11-20 12:45:44.125 324 12457.45 95.80 55267.55 88888.00 2007-11-20 12:45:44.250 324 12457.50 95.92 55267.57 88888.00 2007-11-20 12:45:44.375 324 12457.45 95.85 55267.53 88888.00 2007-11-20 12:45:44.500 324 12457.30 95.75 55267.50 88888.00 2007-11-20 12:45:44.625 324 12457.33 95.75 55267.50 88888.00 2007-11-20 12:45:44.750 324 12457.38 95.83 55267.53 88888.00 2007-11-20 12:45:44.875 324 12457.40 95.83 55267.50 88888.00 2007-11-20 12:45:45.000 324 12457.33 95.83 55267.50 88888.00 2007-11-20 12:45:45.125 324 12457.33 95.88 55267.50 88888.00 2007-11-20 12:45:45.250 324 12457.33 95.85 55267.50 88888.00 2007-11-20 12:45:45.375 324 12457.27 95.88 55267.47 88888.00 2007-11-20 12:45:45.500 324 12457.27 95.95 55267.50 88888.00 2007-11-20 12:45:45.625 324 12457.38 95.95 55267.47 88888.00 2007-11-20 12:45:45.750 324 12457.40 95.92 55267.45 88888.00 2007-11-20 12:45:45.875 324 12457.38 95.92 55267.47 88888.00 2007-11-20 12:45:46.000 324 12457.33 95.92 55267.45 88888.00 2007-11-20 12:45:46.125 324 12457.25 95.97 55267.45 88888.00 2007-11-20 12:45:46.250 324 12457.17 95.95 55267.45 88888.00 2007-11-20 12:45:46.375 324 12457.20 95.97 55267.43 88888.00 2007-11-20 12:45:46.500 324 12457.23 95.97 55267.45 88888.00 2007-11-20 12:45:46.625 324 12457.17 95.95 55267.43 88888.00 2007-11-20 12:45:46.750 324 12457.17 95.90 55267.43 88888.00 2007-11-20 12:45:46.875 324 12457.20 95.92 55267.45 88888.00 2007-11-20 12:45:47.000 324 12457.35 95.92 55267.45 88888.00 2007-11-20 12:45:47.125 324 12457.45 95.92 55267.45 88888.00 2007-11-20 12:45:47.250 324 12457.35 95.92 55267.45 88888.00 2007-11-20 12:45:47.375 324 12457.25 95.90 55267.47 88888.00 2007-11-20 12:45:47.500 324 12457.23 95.88 55267.47 88888.00 2007-11-20 12:45:47.625 324 12457.30 95.92 55267.45 88888.00 2007-11-20 12:45:47.750 324 12457.35 95.92 55267.43 88888.00 2007-11-20 12:45:47.875 324 12457.35 95.90 55267.40 88888.00 2007-11-20 12:45:48.000 324 12457.33 95.90 55267.40 88888.00 2007-11-20 12:45:48.125 324 12457.33 95.92 55267.43 88888.00 2007-11-20 12:45:48.250 324 12457.35 95.92 55267.40 88888.00 2007-11-20 12:45:48.375 324 12457.42 95.97 55267.40 88888.00 2007-11-20 12:45:48.500 324 12457.40 95.88 55267.38 88888.00 2007-11-20 12:45:48.625 324 12457.35 95.85 55267.38 88888.00 2007-11-20 12:45:48.750 324 12457.33 95.90 55267.40 88888.00 2007-11-20 12:45:48.875 324 12457.35 95.92 55267.35 88888.00 2007-11-20 12:45:49.000 324 12457.35 95.90 55267.35 88888.00 2007-11-20 12:45:49.125 324 12457.40 95.92 55267.35 88888.00 2007-11-20 12:45:49.250 324 12457.25 95.85 55267.30 88888.00 2007-11-20 12:45:49.375 324 12457.27 95.85 55267.30 88888.00 2007-11-20 12:45:49.500 324 12457.35 95.90 55267.30 88888.00 2007-11-20 12:45:49.625 324 12457.25 95.85 55267.30 88888.00 2007-11-20 12:45:49.750 324 12457.23 95.85 55267.28 88888.00 2007-11-20 12:45:49.875 324 12457.27 95.85 55267.28 88888.00 2007-11-20 12:45:50.000 324 12457.38 95.88 55267.30 88888.00 2007-11-20 12:45:50.125 324 12457.40 95.92 55267.30 88888.00 2007-11-20 12:45:50.250 324 12457.33 95.85 55267.28 88888.00 2007-11-20 12:45:50.375 324 12457.33 95.75 55267.25 88888.00 2007-11-20 12:45:50.500 324 12457.27 95.75 55267.22 88888.00 2007-11-20 12:45:50.625 324 12457.33 95.80 55267.25 88888.00 2007-11-20 12:45:50.750 324 12457.40 95.83 55267.22 88888.00 2007-11-20 12:45:50.875 324 12457.30 95.78 55267.20 88888.00 2007-11-20 12:45:51.000 324 12457.25 95.72 55267.15 88888.00 2007-11-20 12:45:51.125 324 12457.27 95.75 55267.18 88888.00 2007-11-20 12:45:51.250 324 12457.33 95.83 55267.20 88888.00 2007-11-20 12:45:51.375 324 12457.30 95.88 55267.20 88888.00 2007-11-20 12:45:51.500 324 12457.25 95.85 55267.20 88888.00 2007-11-20 12:45:51.625 324 12457.33 95.83 55267.18 88888.00 2007-11-20 12:45:51.750 324 12457.30 95.75 55267.12 88888.00 2007-11-20 12:45:51.875 324 12457.20 95.65 55267.10 88888.00 2007-11-20 12:45:52.000 324 12457.20 95.72 55267.07 88888.00 2007-11-20 12:45:52.125 324 12457.20 95.72 55267.07 88888.00 2007-11-20 12:45:52.250 324 12457.05 95.67 55267.03 88888.00 2007-11-20 12:45:52.375 324 12457.00 95.75 55267.05 88888.00 2007-11-20 12:45:52.500 324 12457.05 95.72 55267.05 88888.00 2007-11-20 12:45:52.625 324 12457.17 95.80 55267.07 88888.00 2007-11-20 12:45:52.750 324 12457.23 95.85 55267.07 88888.00 2007-11-20 12:45:52.875 324 12457.10 95.88 55267.05 88888.00 2007-11-20 12:45:53.000 324 12456.95 95.78 55267.00 88888.00 2007-11-20 12:45:53.125 324 12456.98 95.85 55267.03 88888.00 2007-11-20 12:45:53.250 324 12456.95 95.85 55267.03 88888.00 2007-11-20 12:45:53.375 324 12456.95 95.85 55267.05 88888.00 2007-11-20 12:45:53.500 324 12456.95 95.83 55267.03 88888.00 2007-11-20 12:45:53.625 324 12456.92 95.83 55267.00 88888.00 2007-11-20 12:45:53.750 324 12456.88 95.90 55266.95 88888.00 2007-11-20 12:45:53.875 324 12456.85 95.88 55266.88 88888.00 2007-11-20 12:45:54.000 324 12456.90 95.90 55266.88 88888.00 2007-11-20 12:45:54.125 324 12457.02 95.97 55266.95 88888.00 2007-11-20 12:45:54.250 324 12456.95 95.95 55266.90 88888.00 2007-11-20 12:45:54.375 324 12456.90 95.95 55266.85 88888.00 2007-11-20 12:45:54.500 324 12456.88 96.00 55266.88 88888.00 2007-11-20 12:45:54.625 324 12456.85 96.05 55266.82 88888.00 2007-11-20 12:45:54.750 324 12456.85 96.03 55266.80 88888.00 2007-11-20 12:45:54.875 324 12456.83 96.05 55266.80 88888.00 2007-11-20 12:45:55.000 324 12456.73 96.12 55266.78 88888.00 2007-11-20 12:45:55.125 324 12456.65 96.22 55266.80 88888.00 2007-11-20 12:45:55.250 324 12456.67 96.30 55266.80 88888.00 2007-11-20 12:45:55.375 324 12456.75 96.28 55266.75 88888.00 2007-11-20 12:45:55.500 324 12456.77 96.33 55266.78 88888.00 2007-11-20 12:45:55.625 324 12456.73 96.30 55266.75 88888.00 2007-11-20 12:45:55.750 324 12456.65 96.28 55266.70 88888.00 2007-11-20 12:45:55.875 324 12456.67 96.30 55266.70 88888.00 2007-11-20 12:45:56.000 324 12456.65 96.33 55266.68 88888.00 2007-11-20 12:45:56.125 324 12456.60 96.38 55266.68 88888.00 2007-11-20 12:45:56.250 324 12456.58 96.40 55266.68 88888.00 2007-11-20 12:45:56.375 324 12456.60 96.42 55266.65 88888.00 2007-11-20 12:45:56.500 324 12456.70 96.47 55266.62 88888.00 2007-11-20 12:45:56.625 324 12456.65 96.42 55266.60 88888.00 2007-11-20 12:45:56.750 324 12456.58 96.42 55266.60 88888.00 2007-11-20 12:45:56.875 324 12456.48 96.40 55266.60 88888.00 2007-11-20 12:45:57.000 324 12456.48 96.38 55266.55 88888.00 2007-11-20 12:45:57.125 324 12456.48 96.33 55266.53 88888.00 2007-11-20 12:45:57.250 324 12456.50 96.38 55266.55 88888.00 2007-11-20 12:45:57.375 324 12456.52 96.35 55266.57 88888.00 2007-11-20 12:45:57.500 324 12456.45 96.33 55266.57 88888.00 2007-11-20 12:45:57.625 324 12456.48 96.33 55266.55 88888.00 2007-11-20 12:45:57.750 324 12456.58 96.40 55266.57 88888.00 2007-11-20 12:45:57.875 324 12456.55 96.38 55266.57 88888.00 2007-11-20 12:45:58.000 324 12456.52 96.25 55266.55 88888.00 2007-11-20 12:45:58.125 324 12456.45 96.22 55266.53 88888.00 2007-11-20 12:45:58.250 324 12456.42 96.17 55266.50 88888.00 2007-11-20 12:45:58.375 324 12456.42 96.20 55266.50 88888.00 2007-11-20 12:45:58.500 324 12456.40 96.22 55266.47 88888.00 2007-11-20 12:45:58.625 324 12456.35 96.22 55266.45 88888.00 2007-11-20 12:45:58.750 324 12456.35 96.10 55266.43 88888.00 2007-11-20 12:45:58.875 324 12456.35 96.05 55266.45 88888.00 2007-11-20 12:45:59.000 324 12456.45 96.03 55266.45 88888.00 2007-11-20 12:45:59.125 324 12456.50 96.00 55266.47 88888.00 2007-11-20 12:45:59.250 324 12456.45 95.95 55266.40 88888.00 2007-11-20 12:45:59.375 324 12456.42 95.95 55266.38 88888.00 2007-11-20 12:45:59.500 324 12456.40 95.95 55266.38 88888.00 2007-11-20 12:45:59.625 324 12456.40 95.83 55266.38 88888.00 2007-11-20 12:45:59.750 324 12456.38 95.80 55266.32 88888.00 2007-11-20 12:45:59.875 324 12456.42 95.83 55266.35 88888.00 2007-11-20 12:46:00.000 324 12456.48 95.85 55266.32 88888.00 2007-11-20 12:46:00.125 324 12456.50 95.80 55266.35 88888.00 2007-11-20 12:46:00.250 324 12456.42 95.70 55266.30 88888.00 2007-11-20 12:46:00.375 324 12456.48 95.65 55266.28 88888.00 2007-11-20 12:46:00.500 324 12456.50 95.60 55266.25 88888.00 2007-11-20 12:46:00.625 324 12456.42 95.55 55266.22 88888.00 2007-11-20 12:46:00.750 324 12456.42 95.53 55266.22 88888.00 2007-11-20 12:46:00.875 324 12456.40 95.50 55266.20 88888.00 2007-11-20 12:46:01.000 324 12456.45 95.53 55266.22 88888.00 2007-11-20 12:46:01.125 324 12456.50 95.47 55266.20 88888.00 2007-11-20 12:46:01.250 324 12456.45 95.38 55266.15 88888.00 2007-11-20 12:46:01.375 324 12456.50 95.38 55266.12 88888.00 2007-11-20 12:46:01.500 324 12456.62 95.40 55266.15 88888.00 2007-11-20 12:46:01.625 324 12456.62 95.38 55266.07 88888.00 2007-11-20 12:46:01.750 324 12456.65 95.38 55266.03 88888.00 2007-11-20 12:46:01.875 324 12456.67 95.38 55266.00 88888.00 2007-11-20 12:46:02.000 324 12456.67 95.42 55266.00 88888.00 2007-11-20 12:46:02.125 324 12456.67 95.42 55266.00 88888.00 2007-11-20 12:46:02.250 324 12456.67 95.38 55265.97 88888.00 2007-11-20 12:46:02.375 324 12456.75 95.45 55265.95 88888.00 2007-11-20 12:46:02.500 324 12456.73 95.42 55265.88 88888.00 2007-11-20 12:46:02.625 324 12456.70 95.38 55265.88 88888.00 2007-11-20 12:46:02.750 324 12456.73 95.38 55265.85 88888.00 2007-11-20 12:46:02.875 324 12456.80 95.40 55265.80 88888.00 2007-11-20 12:46:03.000 324 12456.80 95.40 55265.78 88888.00 2007-11-20 12:46:03.125 324 12456.80 95.42 55265.75 88888.00 2007-11-20 12:46:03.250 324 12456.77 95.40 55265.75 88888.00 2007-11-20 12:46:03.375 324 12456.77 95.47 55265.72 88888.00 2007-11-20 12:46:03.500 324 12456.77 95.50 55265.68 88888.00 2007-11-20 12:46:03.625 324 12456.75 95.45 55265.65 88888.00 2007-11-20 12:46:03.750 324 12456.67 95.47 55265.62 88888.00 2007-11-20 12:46:03.875 324 12456.65 95.47 55265.60 88888.00 2007-11-20 12:46:04.000 324 12456.58 95.45 55265.55 88888.00 2007-11-20 12:46:04.125 324 12456.62 95.50 55265.55 88888.00 2007-11-20 12:46:04.250 324 12456.67 95.55 55265.53 88888.00 2007-11-20 12:46:04.375 324 12456.58 95.55 55265.50 88888.00 2007-11-20 12:46:04.500 324 12456.52 95.55 55265.45 88888.00 2007-11-20 12:46:04.625 324 12456.52 95.55 55265.45 88888.00 2007-11-20 12:46:04.750 324 12456.48 95.58 55265.43 88888.00 2007-11-20 12:46:04.875 324 12456.38 95.55 55265.40 88888.00 2007-11-20 12:46:05.000 324 12456.35 95.55 55265.35 88888.00 2007-11-20 12:46:05.125 324 12456.40 95.60 55265.35 88888.00 2007-11-20 12:46:05.250 324 12456.35 95.55 55265.32 88888.00 2007-11-20 12:46:05.375 324 12456.38 95.58 55265.30 88888.00 2007-11-20 12:46:05.500 324 12456.42 95.65 55265.35 88888.00 2007-11-20 12:46:05.625 324 12456.48 95.75 55265.38 88888.00 2007-11-20 12:46:05.750 324 12456.48 95.75 55265.32 88888.00 2007-11-20 12:46:05.875 324 12456.48 95.65 55265.25 88888.00 2007-11-20 12:46:06.000 324 12456.40 95.60 55265.22 88888.00 2007-11-20 12:46:06.125 324 12456.40 95.58 55265.20 88888.00 2007-11-20 12:46:06.250 324 12456.38 95.53 55265.15 88888.00 2007-11-20 12:46:06.375 324 12456.48 95.60 55265.15 88888.00 2007-11-20 12:46:06.500 324 12456.45 95.58 55265.15 88888.00 2007-11-20 12:46:06.625 324 12456.40 95.50 55265.12 88888.00 2007-11-20 12:46:06.750 324 12456.30 95.42 55265.05 88888.00 2007-11-20 12:46:06.875 324 12456.35 95.47 55265.05 88888.00 2007-11-20 12:46:07.000 324 12456.42 95.45 55265.00 88888.00 2007-11-20 12:46:07.125 324 12456.38 95.42 55265.00 88888.00 2007-11-20 12:46:07.250 324 12456.42 95.47 55265.05 88888.00 2007-11-20 12:46:07.375 324 12456.48 95.47 55265.03 88888.00 2007-11-20 12:46:07.500 324 12456.42 95.47 55264.95 88888.00 2007-11-20 12:46:07.625 324 12456.33 95.38 55264.90 88888.00 2007-11-20 12:46:07.750 324 12456.38 95.40 55264.90 88888.00 2007-11-20 12:46:07.875 324 12456.45 95.40 55264.90 88888.00 2007-11-20 12:46:08.000 324 12456.40 95.35 55264.85 88888.00 2007-11-20 12:46:08.125 324 12456.35 95.30 55264.82 88888.00 2007-11-20 12:46:08.250 324 12456.30 95.35 55264.88 88888.00 2007-11-20 12:46:08.375 324 12456.35 95.45 55264.90 88888.00 2007-11-20 12:46:08.500 324 12456.35 95.42 55264.82 88888.00 2007-11-20 12:46:08.625 324 12456.35 95.38 55264.78 88888.00 2007-11-20 12:46:08.750 324 12456.42 95.45 55264.80 88888.00 2007-11-20 12:46:08.875 324 12456.42 95.45 55264.80 88888.00 2007-11-20 12:46:09.000 324 12456.38 95.45 55264.78 88888.00 2007-11-20 12:46:09.125 324 12456.33 95.40 55264.75 88888.00 2007-11-20 12:46:09.250 324 12456.35 95.33 55264.70 88888.00 2007-11-20 12:46:09.375 324 12456.38 95.30 55264.70 88888.00 2007-11-20 12:46:09.500 324 12456.38 95.28 55264.68 88888.00 2007-11-20 12:46:09.625 324 12456.40 95.28 55264.65 88888.00 2007-11-20 12:46:09.750 324 12456.45 95.28 55264.65 88888.00 2007-11-20 12:46:09.875 324 12456.55 95.25 55264.60 88888.00 2007-11-20 12:46:10.000 324 12456.52 95.25 55264.55 88888.00 2007-11-20 12:46:10.125 324 12456.45 95.20 55264.55 88888.00 2007-11-20 12:46:10.250 324 12456.50 95.25 55264.53 88888.00 2007-11-20 12:46:10.375 324 12456.55 95.25 55264.53 88888.00 2007-11-20 12:46:10.500 324 12456.52 95.20 55264.53 88888.00 2007-11-20 12:46:10.625 324 12456.60 95.20 55264.53 88888.00 2007-11-20 12:46:10.750 324 12456.65 95.15 55264.50 88888.00 2007-11-20 12:46:10.875 324 12456.70 95.12 55264.50 88888.00 2007-11-20 12:46:11.000 324 12456.67 95.12 55264.47 88888.00 2007-11-20 12:46:11.125 324 12456.67 95.08 55264.53 88888.00 2007-11-20 12:46:11.250 324 12456.67 94.97 55264.45 88888.00 2007-11-20 12:46:11.375 324 12456.77 94.95 55264.43 88888.00 2007-11-20 12:46:11.500 324 12456.85 94.92 55264.40 88888.00 2007-11-20 12:46:11.625 324 12456.80 94.83 55264.40 88888.00 2007-11-20 12:46:11.750 324 12456.77 94.80 55264.38 88888.00 2007-11-20 12:46:11.875 324 12456.77 94.75 55264.35 88888.00 2007-11-20 12:46:12.000 324 12456.75 94.70 55264.32 88888.00 2007-11-20 12:46:12.125 324 12456.77 94.70 55264.38 88888.00 2007-11-20 12:46:12.250 324 12456.88 94.70 55264.40 88888.00 2007-11-20 12:46:12.375 324 12456.83 94.60 55264.32 88888.00 2007-11-20 12:46:12.500 324 12456.88 94.55 55264.28 88888.00 2007-11-20 12:46:12.625 324 12456.90 94.53 55264.32 88888.00 2007-11-20 12:46:12.750 324 12456.98 94.47 55264.30 88888.00 2007-11-20 12:46:12.875 324 12456.98 94.38 55264.25 88888.00 2007-11-20 12:46:13.000 324 12457.00 94.35 55264.22 88888.00 2007-11-20 12:46:13.125 324 12457.05 94.30 55264.20 88888.00 2007-11-20 12:46:13.250 324 12457.02 94.22 55264.22 88888.00 2007-11-20 12:46:13.375 324 12457.10 94.22 55264.18 88888.00 2007-11-20 12:46:13.500 324 12457.15 94.12 55264.15 88888.00 2007-11-20 12:46:13.625 324 12457.12 94.10 55264.15 88888.00 2007-11-20 12:46:13.750 324 12457.15 94.15 55264.12 88888.00 2007-11-20 12:46:13.875 324 12457.17 94.12 55264.15 88888.00 2007-11-20 12:46:14.000 324 12457.20 94.15 55264.15 88888.00 2007-11-20 12:46:14.125 324 12457.30 94.05 55264.15 88888.00 2007-11-20 12:46:14.250 324 12457.30 93.92 55264.10 88888.00 2007-11-20 12:46:14.375 324 12457.33 93.92 55264.10 88888.00 2007-11-20 12:46:14.500 324 12457.35 93.97 55264.10 88888.00 2007-11-20 12:46:14.625 324 12457.35 93.95 55264.07 88888.00 2007-11-20 12:46:14.750 324 12457.35 93.90 55264.05 88888.00 2007-11-20 12:46:14.875 324 12457.30 93.85 55264.05 88888.00 2007-11-20 12:46:15.000 324 12457.27 93.88 55264.03 88888.00 2007-11-20 12:46:15.125 324 12457.27 93.85 55264.05 88888.00 2007-11-20 12:46:15.250 324 12457.23 93.80 55264.05 88888.00 2007-11-20 12:46:15.375 324 12457.25 93.85 55264.03 88888.00 2007-11-20 12:46:15.500 324 12457.23 93.85 55264.03 88888.00 2007-11-20 12:46:15.625 324 12457.30 93.85 55264.03 88888.00 2007-11-20 12:46:15.750 324 12457.35 93.80 55264.00 88888.00 2007-11-20 12:46:15.875 324 12457.35 93.80 55264.00 88888.00 2007-11-20 12:46:16.000 324 12457.35 93.85 55264.00 88888.00 2007-11-20 12:46:16.125 324 12457.35 93.85 55264.00 88888.00 2007-11-20 12:46:16.250 324 12457.27 93.72 55263.97 88888.00 2007-11-20 12:46:16.375 324 12457.23 93.70 55263.95 88888.00 2007-11-20 12:46:16.500 324 12457.20 93.67 55263.95 88888.00 2007-11-20 12:46:16.625 324 12457.23 93.70 55263.93 88888.00 2007-11-20 12:46:16.750 324 12457.27 93.67 55263.95 88888.00 2007-11-20 12:46:16.875 324 12457.27 93.67 55263.93 88888.00 2007-11-20 12:46:17.000 324 12457.27 93.67 55263.90 88888.00 2007-11-20 12:46:17.125 324 12457.15 93.58 55263.90 88888.00 2007-11-20 12:46:17.250 324 12457.00 93.55 55263.88 88888.00 2007-11-20 12:46:17.375 324 12457.02 93.62 55263.88 88888.00 2007-11-20 12:46:17.500 324 12457.15 93.72 55263.93 88888.00 2007-11-20 12:46:17.625 324 12457.08 93.65 55263.88 88888.00 2007-11-20 12:46:17.750 324 12457.02 93.60 55263.82 88888.00 2007-11-20 12:46:17.875 324 12457.02 93.62 55263.90 88888.00 2007-11-20 12:46:18.000 324 12457.00 93.65 55263.90 88888.00 2007-11-20 12:46:18.125 324 12456.98 93.67 55263.88 88888.00 2007-11-20 12:46:18.250 324 12456.90 93.70 55263.93 88888.00 2007-11-20 12:46:18.375 324 12456.92 93.80 55263.93 88888.00 2007-11-20 12:46:18.500 324 12456.92 93.83 55263.90 88888.00 2007-11-20 12:46:18.625 324 12456.90 93.72 55263.88 88888.00 2007-11-20 12:46:18.750 324 12456.80 93.65 55263.88 88888.00 2007-11-20 12:46:18.875 324 12456.73 93.65 55263.88 88888.00 2007-11-20 12:46:19.000 324 12456.75 93.67 55263.88 88888.00 2007-11-20 12:46:19.125 324 12456.77 93.70 55263.88 88888.00 2007-11-20 12:46:19.250 324 12456.70 93.60 55263.85 88888.00 2007-11-20 12:46:19.375 324 12456.65 93.67 55263.85 88888.00 2007-11-20 12:46:19.500 324 12456.65 93.72 55263.88 88888.00 2007-11-20 12:46:19.625 324 12456.65 93.78 55263.85 88888.00 2007-11-20 12:46:19.750 324 12456.60 93.72 55263.85 88888.00 2007-11-20 12:46:19.875 324 12456.60 93.70 55263.85 88888.00 2007-11-20 12:46:20.000 324 12456.60 93.75 55263.85 88888.00 2007-11-20 12:46:20.125 324 12456.55 93.80 55263.85 88888.00 2007-11-20 12:46:20.250 324 12456.48 93.75 55263.82 88888.00 2007-11-20 12:46:20.375 324 12456.48 93.75 55263.82 88888.00 2007-11-20 12:46:20.500 324 12456.50 93.80 55263.85 88888.00 2007-11-20 12:46:20.625 324 12456.45 93.83 55263.82 88888.00 2007-11-20 12:46:20.750 324 12456.33 93.78 55263.75 88888.00 2007-11-20 12:46:20.875 324 12456.27 93.70 55263.75 88888.00 2007-11-20 12:46:21.000 324 12456.30 93.72 55263.75 88888.00 2007-11-20 12:46:21.125 324 12456.30 93.75 55263.78 88888.00 2007-11-20 12:46:21.250 324 12456.25 93.80 55263.80 88888.00 2007-11-20 12:46:21.375 324 12456.25 93.90 55263.80 88888.00 2007-11-20 12:46:21.500 324 12456.15 93.88 55263.75 88888.00 2007-11-20 12:46:21.625 324 12456.08 93.83 55263.75 88888.00 2007-11-20 12:46:21.750 324 12456.10 93.83 55263.72 88888.00 2007-11-20 12:46:21.875 324 12456.12 93.85 55263.78 88888.00 2007-11-20 12:46:22.000 324 12456.15 93.92 55263.78 88888.00 2007-11-20 12:46:22.125 324 12456.15 94.00 55263.78 88888.00 2007-11-20 12:46:22.250 324 12456.12 93.95 55263.75 88888.00 2007-11-20 12:46:22.375 324 12456.08 93.90 55263.75 88888.00 2007-11-20 12:46:22.500 324 12456.02 93.85 55263.72 88888.00 2007-11-20 12:46:22.625 324 12456.05 93.85 55263.78 88888.00 2007-11-20 12:46:22.750 324 12456.05 93.78 55263.75 88888.00 2007-11-20 12:46:22.875 324 12456.00 93.72 55263.70 88888.00 2007-11-20 12:46:23.000 324 12456.00 93.70 55263.70 88888.00 2007-11-20 12:46:23.125 324 12455.90 93.62 55263.70 88888.00 2007-11-20 12:46:23.250 324 12455.92 93.58 55263.70 88888.00 2007-11-20 12:46:23.375 324 12455.92 93.55 55263.68 88888.00 2007-11-20 12:46:23.500 324 12455.88 93.45 55263.65 88888.00 2007-11-20 12:46:23.625 324 12455.88 93.42 55263.70 88888.00 2007-11-20 12:46:23.750 324 12455.83 93.40 55263.70 88888.00 2007-11-20 12:46:23.875 324 12455.88 93.33 55263.65 88888.00 2007-11-20 12:46:24.000 324 12455.88 93.25 55263.62 88888.00 2007-11-20 12:46:24.125 324 12455.85 93.25 55263.62 88888.00 2007-11-20 12:46:24.250 324 12455.85 93.22 55263.65 88888.00 2007-11-20 12:46:24.375 324 12455.77 93.17 55263.65 88888.00 2007-11-20 12:46:24.500 324 12455.75 93.15 55263.62 88888.00 2007-11-20 12:46:24.625 324 12455.75 93.10 55263.60 88888.00 2007-11-20 12:46:24.750 324 12455.73 93.10 55263.60 88888.00 2007-11-20 12:46:24.875 324 12455.67 93.03 55263.60 88888.00 2007-11-20 12:46:25.000 324 12455.70 93.03 55263.57 88888.00 2007-11-20 12:46:25.125 324 12455.70 92.92 55263.55 88888.00 2007-11-20 12:46:25.250 324 12455.60 92.85 55263.53 88888.00 2007-11-20 12:46:25.375 324 12455.73 92.90 55263.53 88888.00 2007-11-20 12:46:25.500 324 12455.80 92.90 55263.50 88888.00 2007-11-20 12:46:25.625 324 12455.75 92.90 55263.47 88888.00 2007-11-20 12:46:25.750 324 12455.75 92.90 55263.47 88888.00 2007-11-20 12:46:25.875 324 12455.80 92.88 55263.50 88888.00 2007-11-20 12:46:26.000 324 12455.75 92.85 55263.47 88888.00 2007-11-20 12:46:26.125 324 12455.65 92.85 55263.47 88888.00 2007-11-20 12:46:26.250 324 12455.67 92.80 55263.43 88888.00 2007-11-20 12:46:26.375 324 12455.67 92.80 55263.38 88888.00 2007-11-20 12:46:26.500 324 12455.62 92.83 55263.43 88888.00 2007-11-20 12:46:26.625 324 12455.67 92.83 55263.43 88888.00 2007-11-20 12:46:26.750 324 12455.70 92.80 55263.40 88888.00 2007-11-20 12:46:26.875 324 12455.67 92.80 55263.38 88888.00 2007-11-20 12:46:27.000 324 12455.60 92.75 55263.32 88888.00 2007-11-20 12:46:27.125 324 12455.60 92.72 55263.35 88888.00 2007-11-20 12:46:27.250 324 12455.52 92.70 55263.38 88888.00 2007-11-20 12:46:27.375 324 12455.52 92.67 55263.38 88888.00 2007-11-20 12:46:27.500 324 12455.48 92.65 55263.35 88888.00 2007-11-20 12:46:27.625 324 12455.40 92.65 55263.35 88888.00 2007-11-20 12:46:27.750 324 12455.50 92.70 55263.40 88888.00 2007-11-20 12:46:27.875 324 12455.50 92.65 55263.38 88888.00 2007-11-20 12:46:28.000 324 12455.45 92.60 55263.35 88888.00 2007-11-20 12:46:28.125 324 12455.40 92.55 55263.35 88888.00 2007-11-20 12:46:28.250 324 12455.30 92.58 55263.32 88888.00 2007-11-20 12:46:28.375 324 12455.30 92.60 55263.35 88888.00 2007-11-20 12:46:28.500 324 12455.25 92.58 55263.32 88888.00 2007-11-20 12:46:28.625 324 12455.30 92.60 55263.32 88888.00 2007-11-20 12:46:28.750 324 12455.33 92.62 55263.30 88888.00 2007-11-20 12:46:28.875 324 12455.27 92.55 55263.25 88888.00 2007-11-20 12:46:29.000 324 12455.25 92.53 55263.22 88888.00 2007-11-20 12:46:29.125 324 12455.25 92.58 55263.25 88888.00 2007-11-20 12:46:29.250 324 12455.27 92.55 55263.25 88888.00 2007-11-20 12:46:29.375 324 12455.27 92.55 55263.25 88888.00 2007-11-20 12:46:29.500 324 12455.25 92.60 55263.25 88888.00 2007-11-20 12:46:29.625 324 12455.25 92.62 55263.22 88888.00 2007-11-20 12:46:29.750 324 12455.27 92.62 55263.20 88888.00 2007-11-20 12:46:29.875 324 12455.30 92.60 55263.22 88888.00 2007-11-20 12:46:30.000 324 12455.20 92.58 55263.15 88888.00 2007-11-20 12:46:30.125 324 12455.20 92.60 55263.18 88888.00 2007-11-20 12:46:30.250 324 12455.25 92.67 55263.20 88888.00 2007-11-20 12:46:30.375 324 12455.35 92.70 55263.18 88888.00 2007-11-20 12:46:30.500 324 12455.27 92.67 55263.15 88888.00 2007-11-20 12:46:30.625 324 12455.38 92.78 55263.15 88888.00 2007-11-20 12:46:30.750 324 12455.35 92.75 55263.10 88888.00 2007-11-20 12:46:30.875 324 12455.27 92.72 55263.10 88888.00 2007-11-20 12:46:31.000 324 12455.35 92.75 55263.05 88888.00 2007-11-20 12:46:31.125 324 12455.35 92.80 55263.07 88888.00 2007-11-20 12:46:31.250 324 12455.33 92.85 55263.07 88888.00 2007-11-20 12:46:31.375 324 12455.40 92.90 55263.10 88888.00 2007-11-20 12:46:31.500 324 12455.40 92.88 55263.05 88888.00 2007-11-20 12:46:31.625 324 12455.38 92.92 55263.00 88888.00 2007-11-20 12:46:31.750 324 12455.48 92.97 55263.00 88888.00 2007-11-20 12:46:31.875 324 12455.58 93.03 55262.97 88888.00 2007-11-20 12:46:32.000 324 12455.55 93.00 55262.90 88888.00 2007-11-20 12:46:32.125 324 12455.60 93.10 55262.93 88888.00 2007-11-20 12:46:32.250 324 12455.70 93.20 55262.93 88888.00 2007-11-20 12:46:32.375 324 12455.67 93.10 55262.88 88888.00 2007-11-20 12:46:32.500 324 12455.65 93.12 55262.85 88888.00 2007-11-20 12:46:32.625 324 12455.73 93.22 55262.88 88888.00 2007-11-20 12:46:32.750 324 12455.75 93.25 55262.82 88888.00 2007-11-20 12:46:32.875 324 12455.80 93.28 55262.80 88888.00 2007-11-20 12:46:33.000 324 12455.90 93.28 55262.80 88888.00 2007-11-20 12:46:33.125 324 12456.00 93.28 55262.78 88888.00 2007-11-20 12:46:33.250 324 12456.12 93.33 55262.80 88888.00 2007-11-20 12:46:33.375 324 12456.12 93.30 55262.72 88888.00 2007-11-20 12:46:33.500 324 12456.00 93.22 55262.62 88888.00 2007-11-20 12:46:33.625 324 12456.00 93.22 55262.60 88888.00 2007-11-20 12:46:33.750 324 12456.08 93.22 55262.65 88888.00 2007-11-20 12:46:33.875 324 12456.17 93.22 55262.62 88888.00 2007-11-20 12:46:34.000 324 12456.27 93.20 55262.62 88888.00 2007-11-20 12:46:34.125 324 12456.30 93.15 55262.55 88888.00 2007-11-20 12:46:34.250 324 12456.42 93.22 55262.55 88888.00 2007-11-20 12:46:34.375 324 12456.58 93.22 55262.55 88888.00 2007-11-20 12:46:34.500 324 12456.62 93.25 55262.60 88888.00 2007-11-20 12:46:34.625 324 12456.60 93.22 55262.55 88888.00 2007-11-20 12:46:34.750 324 12456.62 93.12 55262.50 88888.00 2007-11-20 12:46:34.875 324 12456.73 93.05 55262.45 88888.00 2007-11-20 12:46:35.000 324 12456.73 93.05 55262.45 88888.00 2007-11-20 12:46:35.125 324 12456.75 92.95 55262.47 88888.00 2007-11-20 12:46:35.250 324 12456.77 92.90 55262.45 88888.00 2007-11-20 12:46:35.375 324 12456.83 92.92 55262.43 88888.00 2007-11-20 12:46:35.500 324 12456.83 92.90 55262.43 88888.00 2007-11-20 12:46:35.625 324 12456.92 92.95 55262.43 88888.00 2007-11-20 12:46:35.750 324 12456.98 92.95 55262.40 88888.00 2007-11-20 12:46:35.875 324 12456.95 92.90 55262.38 88888.00 2007-11-20 12:46:36.000 324 12456.85 92.83 55262.35 88888.00 2007-11-20 12:46:36.125 324 12456.92 92.85 55262.38 88888.00 2007-11-20 12:46:36.250 324 12456.95 92.85 55262.38 88888.00 2007-11-20 12:46:36.375 324 12456.92 92.85 55262.38 88888.00 2007-11-20 12:46:36.500 324 12457.00 92.88 55262.38 88888.00 2007-11-20 12:46:36.625 324 12457.00 92.85 55262.38 88888.00 2007-11-20 12:46:36.750 324 12456.92 92.85 55262.30 88888.00 2007-11-20 12:46:36.875 324 12456.88 92.85 55262.25 88888.00 2007-11-20 12:46:37.000 324 12456.92 92.92 55262.25 88888.00 2007-11-20 12:46:37.125 324 12457.02 92.97 55262.30 88888.00 2007-11-20 12:46:37.250 324 12456.98 92.95 55262.22 88888.00 2007-11-20 12:46:37.375 324 12456.88 92.92 55262.18 88888.00 2007-11-20 12:46:37.500 324 12456.88 92.92 55262.15 88888.00 2007-11-20 12:46:37.625 324 12456.92 93.00 55262.18 88888.00 2007-11-20 12:46:37.750 324 12457.00 93.05 55262.20 88888.00 2007-11-20 12:46:37.875 324 12456.95 93.03 55262.18 88888.00 2007-11-20 12:46:38.000 324 12456.80 92.92 55262.07 88888.00 2007-11-20 12:46:38.125 324 12456.83 92.97 55262.10 88888.00 2007-11-20 12:46:38.250 324 12456.92 93.05 55262.15 88888.00 2007-11-20 12:46:38.375 324 12456.95 93.08 55262.15 88888.00 2007-11-20 12:46:38.500 324 12456.88 93.05 55262.12 88888.00 2007-11-20 12:46:38.625 324 12456.85 93.08 55262.12 88888.00 2007-11-20 12:46:38.750 324 12456.88 93.05 55262.12 88888.00 2007-11-20 12:46:38.875 324 12456.92 93.10 55262.12 88888.00 2007-11-20 12:46:39.000 324 12456.92 93.05 55262.10 88888.00 2007-11-20 12:46:39.125 324 12456.90 92.97 55262.05 88888.00 2007-11-20 12:46:39.250 324 12456.88 92.97 55261.97 88888.00 2007-11-20 12:46:39.375 324 12456.95 93.00 55262.00 88888.00 2007-11-20 12:46:39.500 324 12456.95 92.95 55261.95 88888.00 2007-11-20 12:46:39.625 324 12457.00 92.92 55262.00 88888.00 2007-11-20 12:46:39.750 324 12457.00 92.90 55262.00 88888.00 2007-11-20 12:46:39.875 324 12456.98 92.88 55262.03 88888.00 2007-11-20 12:46:40.000 324 12457.00 92.92 55262.03 88888.00 2007-11-20 12:46:40.125 324 12456.95 92.90 55262.03 88888.00 2007-11-20 12:46:40.250 324 12456.98 92.83 55262.00 88888.00 2007-11-20 12:46:40.375 324 12456.92 92.80 55262.00 88888.00 2007-11-20 12:46:40.500 324 12456.85 92.78 55261.93 88888.00 2007-11-20 12:46:40.625 324 12456.90 92.78 55261.95 88888.00 2007-11-20 12:46:40.750 324 12456.95 92.78 55261.95 88888.00 2007-11-20 12:46:40.875 324 12456.92 92.80 55261.95 88888.00 2007-11-20 12:46:41.000 324 12456.90 92.83 55261.93 88888.00 2007-11-20 12:46:41.125 324 12456.83 92.80 55261.90 88888.00 2007-11-20 12:46:41.250 324 12456.77 92.80 55261.93 88888.00 2007-11-20 12:46:41.375 324 12456.83 92.88 55261.95 88888.00 2007-11-20 12:46:41.500 324 12456.85 92.83 55261.95 88888.00 2007-11-20 12:46:41.625 324 12456.90 92.88 55261.90 88888.00 2007-11-20 12:46:41.750 324 12456.98 92.95 55261.90 88888.00 2007-11-20 12:46:41.875 324 12456.92 92.97 55261.88 88888.00 2007-11-20 12:46:42.000 324 12456.95 92.95 55261.88 88888.00 2007-11-20 12:46:42.125 324 12456.92 92.95 55261.88 88888.00 2007-11-20 12:46:42.250 324 12456.95 93.00 55261.88 88888.00 2007-11-20 12:46:42.375 324 12457.00 93.00 55261.85 88888.00 2007-11-20 12:46:42.500 324 12457.08 93.03 55261.85 88888.00 2007-11-20 12:46:42.625 324 12457.12 93.10 55261.85 88888.00 2007-11-20 12:46:42.750 324 12457.23 93.17 55261.90 88888.00 2007-11-20 12:46:42.875 324 12457.30 93.22 55261.88 88888.00 2007-11-20 12:46:43.000 324 12457.30 93.22 55261.82 88888.00 2007-11-20 12:46:43.125 324 12457.33 93.22 55261.78 88888.00 2007-11-20 12:46:43.250 324 12457.25 93.17 55261.75 88888.00 2007-11-20 12:46:43.375 324 12457.33 93.22 55261.75 88888.00 2007-11-20 12:46:43.500 324 12457.33 93.30 55261.78 88888.00 2007-11-20 12:46:43.625 324 12457.38 93.28 55261.78 88888.00 2007-11-20 12:46:43.750 324 12457.42 93.30 55261.78 88888.00 2007-11-20 12:46:43.875 324 12457.50 93.33 55261.78 88888.00 2007-11-20 12:46:44.000 324 12457.65 93.38 55261.80 88888.00 2007-11-20 12:46:44.125 324 12457.67 93.40 55261.80 88888.00 2007-11-20 12:46:44.250 324 12457.65 93.40 55261.80 88888.00 2007-11-20 12:46:44.375 324 12457.62 93.40 55261.80 88888.00 2007-11-20 12:46:44.500 324 12457.60 93.33 55261.78 88888.00 2007-11-20 12:46:44.625 324 12457.62 93.30 55261.72 88888.00 2007-11-20 12:46:44.750 324 12457.62 93.25 55261.72 88888.00 2007-11-20 12:46:44.875 324 12457.65 93.30 55261.70 88888.00 2007-11-20 12:46:45.000 324 12457.65 93.30 55261.72 88888.00 2007-11-20 12:46:45.125 324 12457.62 93.25 55261.75 88888.00 2007-11-20 12:46:45.250 324 12457.62 93.17 55261.70 88888.00 2007-11-20 12:46:45.375 324 12457.65 93.20 55261.72 88888.00 2007-11-20 12:46:45.500 324 12457.70 93.28 55261.85 88888.00 2007-11-20 12:46:45.625 324 12457.73 93.22 55261.82 88888.00 2007-11-20 12:46:45.750 324 12457.67 93.22 55261.80 88888.00 2007-11-20 12:46:45.875 324 12457.67 93.25 55261.78 88888.00 2007-11-20 12:46:46.000 324 12457.65 93.15 55261.80 88888.00 2007-11-20 12:46:46.125 324 12457.60 93.08 55261.78 88888.00 2007-11-20 12:46:46.250 324 12457.62 93.08 55261.80 88888.00 2007-11-20 12:46:46.375 324 12457.62 93.05 55261.72 88888.00 2007-11-20 12:46:46.500 324 12457.62 93.03 55261.72 88888.00 2007-11-20 12:46:46.625 324 12457.60 93.05 55261.78 88888.00 2007-11-20 12:46:46.750 324 12457.62 93.00 55261.80 88888.00 2007-11-20 12:46:46.875 324 12457.67 93.00 55261.80 88888.00 2007-11-20 12:46:47.000 324 12457.70 92.95 55261.78 88888.00 2007-11-20 12:46:47.125 324 12457.77 93.03 55261.82 88888.00 2007-11-20 12:46:47.250 324 12457.73 92.97 55261.80 88888.00 2007-11-20 12:46:47.375 324 12457.67 92.95 55261.78 88888.00 2007-11-20 12:46:47.500 324 12457.65 92.92 55261.78 88888.00 2007-11-20 12:46:47.625 324 12457.67 92.95 55261.80 88888.00 2007-11-20 12:46:47.750 324 12457.75 92.97 55261.82 88888.00 2007-11-20 12:46:47.875 324 12457.75 92.95 55261.82 88888.00 2007-11-20 12:46:48.000 324 12457.67 92.88 55261.78 88888.00 2007-11-20 12:46:48.125 324 12457.70 92.83 55261.80 88888.00 2007-11-20 12:46:48.250 324 12457.75 92.85 55261.80 88888.00 2007-11-20 12:46:48.375 324 12457.83 92.88 55261.78 88888.00 2007-11-20 12:46:48.500 324 12457.92 92.92 55261.78 88888.00 2007-11-20 12:46:48.625 324 12457.85 92.85 55261.75 88888.00 2007-11-20 12:46:48.750 324 12457.77 92.85 55261.72 88888.00 2007-11-20 12:46:48.875 324 12457.75 92.83 55261.72 88888.00 2007-11-20 12:46:49.000 324 12457.70 92.78 55261.72 88888.00 2007-11-20 12:46:49.125 324 12457.65 92.75 55261.70 88888.00 2007-11-20 12:46:49.250 324 12457.73 92.78 55261.72 88888.00 2007-11-20 12:46:49.375 324 12457.80 92.80 55261.72 88888.00 2007-11-20 12:46:49.500 324 12457.83 92.83 55261.72 88888.00 2007-11-20 12:46:49.625 324 12457.85 92.83 55261.75 88888.00 2007-11-20 12:46:49.750 324 12457.88 92.83 55261.70 88888.00 2007-11-20 12:46:49.875 324 12457.85 92.80 55261.68 88888.00 2007-11-20 12:46:50.000 324 12457.90 92.80 55261.68 88888.00 2007-11-20 12:46:50.125 324 12457.95 92.85 55261.72 88888.00 2007-11-20 12:46:50.250 324 12457.95 92.85 55261.70 88888.00 2007-11-20 12:46:50.375 324 12457.95 92.83 55261.70 88888.00 2007-11-20 12:46:50.500 324 12457.95 92.85 55261.68 88888.00 2007-11-20 12:46:50.625 324 12457.98 92.90 55261.70 88888.00 2007-11-20 12:46:50.750 324 12458.02 92.97 55261.75 88888.00 2007-11-20 12:46:50.875 324 12458.02 92.92 55261.70 88888.00 2007-11-20 12:46:51.000 324 12458.00 92.90 55261.68 88888.00 2007-11-20 12:46:51.125 324 12457.98 92.92 55261.70 88888.00 2007-11-20 12:46:51.250 324 12457.88 92.90 55261.72 88888.00 2007-11-20 12:46:51.375 324 12457.85 92.90 55261.75 88888.00 2007-11-20 12:46:51.500 324 12457.85 92.92 55261.72 88888.00 2007-11-20 12:46:51.625 324 12457.85 92.92 55261.70 88888.00 2007-11-20 12:46:51.750 324 12457.90 92.92 55261.70 88888.00 2007-11-20 12:46:51.875 324 12457.90 92.95 55261.72 88888.00 2007-11-20 12:46:52.000 324 12457.95 93.03 55261.72 88888.00 2007-11-20 12:46:52.125 324 12457.98 93.00 55261.70 88888.00 2007-11-20 12:46:52.250 324 12457.80 92.88 55261.65 88888.00 2007-11-20 12:46:52.375 324 12457.83 92.90 55261.70 88888.00 2007-11-20 12:46:52.500 324 12457.90 92.95 55261.68 88888.00 2007-11-20 12:46:52.625 324 12457.95 92.97 55261.70 88888.00 2007-11-20 12:46:52.750 324 12457.95 93.00 55261.68 88888.00 2007-11-20 12:46:52.875 324 12457.92 92.97 55261.70 88888.00 2007-11-20 12:46:53.000 324 12457.85 92.92 55261.68 88888.00 2007-11-20 12:46:53.125 324 12457.88 92.92 55261.70 88888.00 2007-11-20 12:46:53.250 324 12457.88 92.85 55261.68 88888.00 2007-11-20 12:46:53.375 324 12457.90 92.88 55261.68 88888.00 2007-11-20 12:46:53.500 324 12458.00 92.95 55261.68 88888.00 2007-11-20 12:46:53.625 324 12458.08 92.97 55261.70 88888.00 2007-11-20 12:46:53.750 324 12458.05 92.88 55261.70 88888.00 2007-11-20 12:46:53.875 324 12458.05 92.85 55261.68 88888.00 2007-11-20 12:46:54.000 324 12458.05 92.88 55261.65 88888.00 2007-11-20 12:46:54.125 324 12458.05 92.83 55261.68 88888.00 2007-11-20 12:46:54.250 324 12457.98 92.80 55261.62 88888.00 2007-11-20 12:46:54.375 324 12457.98 92.83 55261.65 88888.00 2007-11-20 12:46:54.500 324 12458.05 92.90 55261.68 88888.00 2007-11-20 12:46:54.625 324 12458.10 92.92 55261.68 88888.00 2007-11-20 12:46:54.750 324 12458.12 92.88 55261.65 88888.00 2007-11-20 12:46:54.875 324 12458.08 92.78 55261.62 88888.00 2007-11-20 12:46:55.000 324 12457.98 92.78 55261.62 88888.00 2007-11-20 12:46:55.125 324 12458.05 92.78 55261.62 88888.00 2007-11-20 12:46:55.250 324 12458.12 92.78 55261.60 88888.00 2007-11-20 12:46:55.375 324 12458.08 92.83 55261.57 88888.00 2007-11-20 12:46:55.500 324 12458.02 92.80 55261.60 88888.00 2007-11-20 12:46:55.625 324 12458.02 92.83 55261.60 88888.00 2007-11-20 12:46:55.750 324 12458.02 92.85 55261.60 88888.00 2007-11-20 12:46:55.875 324 12458.05 92.83 55261.60 88888.00 2007-11-20 12:46:56.000 324 12458.05 92.83 55261.55 88888.00 2007-11-20 12:46:56.125 324 12458.00 92.78 55261.57 88888.00 2007-11-20 12:46:56.250 324 12457.92 92.72 55261.60 88888.00 2007-11-20 12:46:56.375 324 12457.98 92.72 55261.57 88888.00 2007-11-20 12:46:56.500 324 12458.08 92.72 55261.60 88888.00 2007-11-20 12:46:56.625 324 12458.10 92.75 55261.60 88888.00 2007-11-20 12:46:56.750 324 12458.10 92.70 55261.60 88888.00 2007-11-20 12:46:56.875 324 12458.05 92.67 55261.60 88888.00 2007-11-20 12:46:57.000 324 12458.12 92.67 55261.55 88888.00 2007-11-20 12:46:57.125 324 12458.10 92.75 55261.60 88888.00 2007-11-20 12:46:57.250 324 12458.08 92.70 55261.60 88888.00 2007-11-20 12:46:57.375 324 12458.10 92.62 55261.62 88888.00 2007-11-20 12:46:57.500 324 12458.08 92.58 55261.57 88888.00 2007-11-20 12:46:57.625 324 12458.05 92.50 55261.57 88888.00 2007-11-20 12:46:57.750 324 12458.05 92.55 55261.60 88888.00 2007-11-20 12:46:57.875 324 12458.02 92.55 55261.57 88888.00 2007-11-20 12:46:58.000 324 12458.08 92.53 55261.57 88888.00 2007-11-20 12:46:58.125 324 12458.08 92.47 55261.60 88888.00 2007-11-20 12:46:58.250 324 12458.12 92.50 55261.57 88888.00 2007-11-20 12:46:58.375 324 12458.12 92.47 55261.55 88888.00 2007-11-20 12:46:58.500 324 12458.20 92.42 55261.55 88888.00 2007-11-20 12:46:58.625 324 12458.12 92.40 55261.53 88888.00 2007-11-20 12:46:58.750 324 12458.12 92.38 55261.55 88888.00 2007-11-20 12:46:58.875 324 12458.15 92.28 55261.53 88888.00 2007-11-20 12:46:59.000 324 12458.15 92.25 55261.53 88888.00 2007-11-20 12:46:59.125 324 12458.15 92.28 55261.53 88888.00 2007-11-20 12:46:59.250 324 12458.12 92.30 55261.55 88888.00 2007-11-20 12:46:59.375 324 12458.17 92.30 55261.55 88888.00 2007-11-20 12:46:59.500 324 12458.17 92.28 55261.55 88888.00 2007-11-20 12:46:59.625 324 12458.17 92.25 55261.57 88888.00 2007-11-20 12:46:59.750 324 12458.15 92.20 55261.57 88888.00 2007-11-20 12:46:59.875 324 12458.10 92.10 55261.50 88888.00 2007-11-20 12:47:00.000 324 12458.17 92.08 55261.50 88888.00 2007-11-20 12:47:00.125 324 12458.17 92.08 55261.55 88888.00 2007-11-20 12:47:00.250 324 12458.15 92.10 55261.55 88888.00 2007-11-20 12:47:00.375 324 12458.20 92.05 55261.55 88888.00 2007-11-20 12:47:00.500 324 12458.23 92.03 55261.55 88888.00 2007-11-20 12:47:00.625 324 12458.27 92.03 55261.55 88888.00 2007-11-20 12:47:00.750 324 12458.17 91.97 55261.55 88888.00 2007-11-20 12:47:00.875 324 12458.20 91.90 55261.53 88888.00 2007-11-20 12:47:01.000 324 12458.35 91.92 55261.55 88888.00 2007-11-20 12:47:01.125 324 12458.35 91.95 55261.53 88888.00 2007-11-20 12:47:01.250 324 12458.33 91.88 55261.53 88888.00 2007-11-20 12:47:01.375 324 12458.38 91.85 55261.53 88888.00 2007-11-20 12:47:01.500 324 12458.30 91.80 55261.53 88888.00 2007-11-20 12:47:01.625 324 12458.27 91.70 55261.47 88888.00 2007-11-20 12:47:01.750 324 12458.27 91.67 55261.50 88888.00 2007-11-20 12:47:01.875 324 12458.30 91.67 55261.50 88888.00 2007-11-20 12:47:02.000 324 12458.25 91.67 55261.50 88888.00 2007-11-20 12:47:02.125 324 12458.30 91.65 55261.53 88888.00 2007-11-20 12:47:02.250 324 12458.35 91.62 55261.53 88888.00 2007-11-20 12:47:02.375 324 12458.35 91.62 55261.53 88888.00 2007-11-20 12:47:02.500 324 12458.45 91.67 55261.55 88888.00 2007-11-20 12:47:02.625 324 12458.50 91.60 55261.53 88888.00 2007-11-20 12:47:02.750 324 12458.55 91.65 55261.50 88888.00 2007-11-20 12:47:02.875 324 12458.60 91.75 55261.57 88888.00 2007-11-20 12:47:03.000 324 12458.60 91.67 55261.50 88888.00 2007-11-20 12:47:03.125 324 12458.62 91.58 55261.47 88888.00 2007-11-20 12:47:03.250 324 12458.58 91.47 55261.50 88888.00 2007-11-20 12:47:03.375 324 12458.58 91.47 55261.55 88888.00 2007-11-20 12:47:03.500 324 12458.58 91.45 55261.53 88888.00 2007-11-20 12:47:03.625 324 12458.55 91.38 55261.47 88888.00 2007-11-20 12:47:03.750 324 12458.65 91.38 55261.50 88888.00 2007-11-20 12:47:03.875 324 12458.70 91.38 55261.47 88888.00 2007-11-20 12:47:04.000 324 12458.75 91.38 55261.47 88888.00 2007-11-20 12:47:04.125 324 12458.83 91.40 55261.53 88888.00 2007-11-20 12:47:04.250 324 12458.77 91.33 55261.50 88888.00 2007-11-20 12:47:04.375 324 12458.80 91.30 55261.50 88888.00 2007-11-20 12:47:04.500 324 12458.85 91.28 55261.47 88888.00 2007-11-20 12:47:04.625 324 12458.88 91.25 55261.45 88888.00 2007-11-20 12:47:04.750 324 12458.98 91.22 55261.45 88888.00 2007-11-20 12:47:04.875 324 12459.10 91.25 55261.50 88888.00 2007-11-20 12:47:05.000 324 12459.05 91.25 55261.45 88888.00 2007-11-20 12:47:05.125 324 12459.05 91.25 55261.43 88888.00 2007-11-20 12:47:05.250 324 12459.12 91.17 55261.45 88888.00 2007-11-20 12:47:05.375 324 12459.15 91.15 55261.47 88888.00 2007-11-20 12:47:05.500 324 12459.15 91.17 55261.43 88888.00 2007-11-20 12:47:05.625 324 12459.23 91.10 55261.40 88888.00 2007-11-20 12:47:05.750 324 12459.27 91.05 55261.43 88888.00 2007-11-20 12:47:05.875 324 12459.33 91.05 55261.43 88888.00 2007-11-20 12:47:06.000 324 12459.40 91.05 55261.43 88888.00 2007-11-20 12:47:06.125 324 12459.48 91.03 55261.47 88888.00 2007-11-20 12:47:06.250 324 12459.48 90.97 55261.43 88888.00 2007-11-20 12:47:06.375 324 12459.52 90.92 55261.40 88888.00 2007-11-20 12:47:06.500 324 12459.52 90.85 55261.38 88888.00 2007-11-20 12:47:06.625 324 12459.52 90.85 55261.43 88888.00 2007-11-20 12:47:06.750 324 12459.60 90.85 55261.43 88888.00 2007-11-20 12:47:06.875 324 12459.65 90.80 55261.40 88888.00 2007-11-20 12:47:07.000 324 12459.65 90.78 55261.38 88888.00 2007-11-20 12:47:07.125 324 12459.65 90.67 55261.35 88888.00 2007-11-20 12:47:07.250 324 12459.55 90.60 55261.28 88888.00 2007-11-20 12:47:07.375 324 12459.70 90.62 55261.35 88888.00 2007-11-20 12:47:07.500 324 12459.73 90.58 55261.30 88888.00 2007-11-20 12:47:07.625 324 12459.67 90.53 55261.32 88888.00 2007-11-20 12:47:07.750 324 12459.70 90.58 55261.35 88888.00 2007-11-20 12:47:07.875 324 12459.77 90.60 55261.38 88888.00 2007-11-20 12:47:08.000 324 12459.85 90.60 55261.35 88888.00 2007-11-20 12:47:08.125 324 12459.88 90.53 55261.35 88888.00 2007-11-20 12:47:08.250 324 12459.92 90.45 55261.32 88888.00 2007-11-20 12:47:08.375 324 12459.95 90.40 55261.30 88888.00 2007-11-20 12:47:08.500 324 12459.90 90.38 55261.28 88888.00 2007-11-20 12:47:08.625 324 12459.85 90.33 55261.30 88888.00 2007-11-20 12:47:08.750 324 12459.90 90.35 55261.32 88888.00 2007-11-20 12:47:08.875 324 12459.88 90.38 55261.32 88888.00 2007-11-20 12:47:09.000 324 12459.90 90.38 55261.32 88888.00 2007-11-20 12:47:09.125 324 12460.00 90.42 55261.35 88888.00 2007-11-20 12:47:09.250 324 12460.02 90.42 55261.32 88888.00 2007-11-20 12:47:09.375 324 12460.02 90.38 55261.30 88888.00 2007-11-20 12:47:09.500 324 12460.00 90.40 55261.32 88888.00 2007-11-20 12:47:09.625 324 12460.02 90.47 55261.35 88888.00 2007-11-20 12:47:09.750 324 12460.05 90.50 55261.35 88888.00 2007-11-20 12:47:09.875 324 12460.12 90.45 55261.30 88888.00 2007-11-20 12:47:10.000 324 12460.12 90.38 55261.28 88888.00 2007-11-20 12:47:10.125 324 12460.05 90.40 55261.30 88888.00 2007-11-20 12:47:10.250 324 12460.05 90.42 55261.32 88888.00 2007-11-20 12:47:10.375 324 12460.08 90.47 55261.32 88888.00 2007-11-20 12:47:10.500 324 12460.15 90.50 55261.30 88888.00 2007-11-20 12:47:10.625 324 12460.25 90.53 55261.28 88888.00 2007-11-20 12:47:10.750 324 12460.23 90.55 55261.30 88888.00 2007-11-20 12:47:10.875 324 12460.25 90.53 55261.28 88888.00 2007-11-20 12:47:11.000 324 12460.25 90.50 55261.20 88888.00 2007-11-20 12:47:11.125 324 12460.23 90.53 55261.22 88888.00 2007-11-20 12:47:11.250 324 12460.30 90.62 55261.22 88888.00 2007-11-20 12:47:11.375 324 12460.38 90.70 55261.22 88888.00 2007-11-20 12:47:11.500 324 12460.30 90.62 55261.18 88888.00 2007-11-20 12:47:11.625 324 12460.42 90.65 55261.15 88888.00 2007-11-20 12:47:11.750 324 12460.60 90.80 55261.15 88888.00 2007-11-20 12:47:11.875 324 12460.65 90.83 55261.15 88888.00 2007-11-20 12:47:12.000 324 12460.60 90.78 55261.12 88888.00 2007-11-20 12:47:12.125 324 12460.55 90.80 55261.07 88888.00 2007-11-20 12:47:12.250 324 12460.60 90.80 55261.07 88888.00 2007-11-20 12:47:12.375 324 12460.75 90.85 55261.07 88888.00 2007-11-20 12:47:12.500 324 12460.83 90.90 55261.05 88888.00 2007-11-20 12:47:12.625 324 12460.90 90.95 55261.07 88888.00 2007-11-20 12:47:12.750 324 12460.98 91.00 55261.07 88888.00 2007-11-20 12:47:12.875 324 12461.10 91.05 55261.07 88888.00 2007-11-20 12:47:13.000 324 12461.12 91.03 55261.00 88888.00 2007-11-20 12:47:13.125 324 12461.17 91.03 55260.97 88888.00 2007-11-20 12:47:13.250 324 12461.20 91.00 55260.97 88888.00 2007-11-20 12:47:13.375 324 12461.35 91.08 55260.97 88888.00 2007-11-20 12:47:13.500 324 12461.38 91.05 55260.95 88888.00 2007-11-20 12:47:13.625 324 12461.42 91.03 55260.95 88888.00 2007-11-20 12:47:13.750 324 12461.45 90.97 55260.90 88888.00 2007-11-20 12:47:13.875 324 12461.50 90.97 55260.90 88888.00 2007-11-20 12:47:14.000 324 12461.55 90.92 55260.85 88888.00 2007-11-20 12:47:14.125 324 12461.65 90.95 55260.90 88888.00 2007-11-20 12:47:14.250 324 12461.70 90.97 55260.88 88888.00 2007-11-20 12:47:14.375 324 12461.73 90.95 55260.82 88888.00 2007-11-20 12:47:14.500 324 12461.75 91.00 55260.80 88888.00 2007-11-20 12:47:14.625 324 12461.83 91.03 55260.82 88888.00 2007-11-20 12:47:14.750 324 12461.92 91.03 55260.82 88888.00 2007-11-20 12:47:14.875 324 12462.02 91.12 55260.85 88888.00 2007-11-20 12:47:15.000 324 12461.98 91.10 55260.80 88888.00 2007-11-20 12:47:15.125 324 12461.98 91.00 55260.75 88888.00 2007-11-20 12:47:15.250 324 12462.08 90.95 55260.78 88888.00 2007-11-20 12:47:15.375 324 12462.20 91.03 55260.78 88888.00 2007-11-20 12:47:15.500 324 12462.25 91.05 55260.80 88888.00 2007-11-20 12:47:15.625 324 12462.20 90.90 55260.75 88888.00 2007-11-20 12:47:15.750 324 12462.15 90.85 55260.75 88888.00 2007-11-20 12:47:15.875 324 12462.20 90.80 55260.75 88888.00 2007-11-20 12:47:16.000 324 12462.25 90.83 55260.70 88888.00 2007-11-20 12:47:16.125 324 12462.25 90.80 55260.75 88888.00 2007-11-20 12:47:16.250 324 12462.25 90.72 55260.70 88888.00 2007-11-20 12:47:16.375 324 12462.23 90.72 55260.68 88888.00 2007-11-20 12:47:16.500 324 12462.27 90.78 55260.72 88888.00 2007-11-20 12:47:16.625 324 12462.42 90.80 55260.78 88888.00 2007-11-20 12:47:16.750 324 12462.42 90.80 55260.78 88888.00 2007-11-20 12:47:16.875 324 12462.35 90.70 55260.75 88888.00 2007-11-20 12:47:17.000 324 12462.40 90.62 55260.75 88888.00 2007-11-20 12:47:17.125 324 12462.40 90.55 55260.75 88888.00 2007-11-20 12:47:17.250 324 12462.35 90.58 55260.72 88888.00 2007-11-20 12:47:17.375 324 12462.33 90.55 55260.72 88888.00 2007-11-20 12:47:17.500 324 12462.23 90.53 55260.72 88888.00 2007-11-20 12:47:17.625 324 12462.35 90.55 55260.75 88888.00 2007-11-20 12:47:17.750 324 12462.42 90.55 55260.72 88888.00 2007-11-20 12:47:17.875 324 12462.40 90.53 55260.72 88888.00 2007-11-20 12:47:18.000 324 12462.38 90.50 55260.72 88888.00 2007-11-20 12:47:18.125 324 12462.42 90.45 55260.72 88888.00 2007-11-20 12:47:18.250 324 12462.55 90.50 55260.78 88888.00 2007-11-20 12:47:18.375 324 12462.58 90.47 55260.72 88888.00 2007-11-20 12:47:18.500 324 12462.50 90.42 55260.72 88888.00 2007-11-20 12:47:18.625 324 12462.55 90.45 55260.75 88888.00 2007-11-20 12:47:18.750 324 12462.70 90.45 55260.78 88888.00 2007-11-20 12:47:18.875 324 12462.75 90.47 55260.75 88888.00 2007-11-20 12:47:19.000 324 12462.70 90.47 55260.72 88888.00 2007-11-20 12:47:19.125 324 12462.70 90.42 55260.75 88888.00 2007-11-20 12:47:19.250 324 12462.73 90.42 55260.75 88888.00 2007-11-20 12:47:19.375 324 12462.77 90.42 55260.72 88888.00 2007-11-20 12:47:19.500 324 12462.77 90.38 55260.68 88888.00 2007-11-20 12:47:19.625 324 12462.90 90.40 55260.70 88888.00 2007-11-20 12:47:19.750 324 12462.95 90.42 55260.68 88888.00 2007-11-20 12:47:19.875 324 12462.95 90.45 55260.70 88888.00 2007-11-20 12:47:20.000 324 12463.02 90.47 55260.68 88888.00 2007-11-20 12:47:20.125 324 12463.10 90.53 55260.70 88888.00 2007-11-20 12:47:20.250 324 12463.10 90.53 55260.70 88888.00 2007-11-20 12:47:20.375 324 12463.12 90.50 55260.70 88888.00 2007-11-20 12:47:20.500 324 12463.15 90.45 55260.68 88888.00 2007-11-20 12:47:20.625 324 12463.25 90.50 55260.68 88888.00 2007-11-20 12:47:20.750 324 12463.33 90.47 55260.65 88888.00 2007-11-20 12:47:20.875 324 12463.35 90.45 55260.65 88888.00 2007-11-20 12:47:21.000 324 12463.40 90.50 55260.68 88888.00 2007-11-20 12:47:21.125 324 12463.52 90.45 55260.70 88888.00 2007-11-20 12:47:21.250 324 12463.50 90.42 55260.68 88888.00 2007-11-20 12:47:21.375 324 12463.60 90.35 55260.68 88888.00 2007-11-20 12:47:21.500 324 12463.60 90.30 55260.62 88888.00 2007-11-20 12:47:21.625 324 12463.60 90.33 55260.65 88888.00 2007-11-20 12:47:21.750 324 12463.70 90.35 55260.70 88888.00 2007-11-20 12:47:21.875 324 12463.77 90.33 55260.68 88888.00 2007-11-20 12:47:22.000 324 12463.88 90.30 55260.68 88888.00 2007-11-20 12:47:22.125 324 12463.85 90.25 55260.65 88888.00 2007-11-20 12:47:22.250 324 12463.88 90.20 55260.57 88888.00 2007-11-20 12:47:22.375 324 12464.00 90.20 55260.62 88888.00 2007-11-20 12:47:22.500 324 12464.10 90.20 55260.62 88888.00 2007-11-20 12:47:22.625 324 12464.12 90.17 55260.62 88888.00 2007-11-20 12:47:22.750 324 12464.12 90.12 55260.62 88888.00 2007-11-20 12:47:22.875 324 12464.20 90.08 55260.65 88888.00 2007-11-20 12:47:23.000 324 12464.30 90.10 55260.65 88888.00 2007-11-20 12:47:23.125 324 12464.33 90.10 55260.65 88888.00 2007-11-20 12:47:23.250 324 12464.38 90.00 55260.62 88888.00 2007-11-20 12:47:23.375 324 12464.48 89.97 55260.65 88888.00 2007-11-20 12:47:23.500 324 12464.60 89.97 55260.65 88888.00 2007-11-20 12:47:23.625 324 12464.67 89.95 55260.65 88888.00 2007-11-20 12:47:23.750 324 12464.70 89.90 55260.65 88888.00 2007-11-20 12:47:23.875 324 12464.73 89.97 55260.70 88888.00 2007-11-20 12:47:24.000 324 12464.83 90.00 55260.72 88888.00 2007-11-20 12:47:24.125 324 12464.88 89.90 55260.68 88888.00 2007-11-20 12:47:24.250 324 12464.88 89.83 55260.68 88888.00 2007-11-20 12:47:24.375 324 12464.90 89.83 55260.65 88888.00 2007-11-20 12:47:24.500 324 12464.98 89.80 55260.68 88888.00 2007-11-20 12:47:24.625 324 12465.02 89.70 55260.70 88888.00 2007-11-20 12:47:24.750 324 12465.00 89.65 55260.68 88888.00 2007-11-20 12:47:24.875 324 12465.00 89.62 55260.68 88888.00 2007-11-20 12:47:25.000 324 12465.08 89.60 55260.62 88888.00 2007-11-20 12:47:25.125 324 12465.08 89.58 55260.62 88888.00 2007-11-20 12:47:25.250 324 12465.20 89.60 55260.68 88888.00 2007-11-20 12:47:25.375 324 12465.30 89.60 55260.68 88888.00 2007-11-20 12:47:25.500 324 12465.25 89.55 55260.68 88888.00 2007-11-20 12:47:25.625 324 12465.30 89.55 55260.68 88888.00 2007-11-20 12:47:25.750 324 12465.38 89.53 55260.65 88888.00 2007-11-20 12:47:25.875 324 12465.40 89.53 55260.65 88888.00 2007-11-20 12:47:26.000 324 12465.40 89.47 55260.62 88888.00 2007-11-20 12:47:26.125 324 12465.48 89.45 55260.65 88888.00 2007-11-20 12:47:26.250 324 12465.42 89.38 55260.68 88888.00 2007-11-20 12:47:26.375 324 12465.52 89.38 55260.65 88888.00 2007-11-20 12:47:26.500 324 12465.65 89.35 55260.65 88888.00 2007-11-20 12:47:26.625 324 12465.73 89.28 55260.62 88888.00 2007-11-20 12:47:26.750 324 12465.73 89.35 55260.68 88888.00 2007-11-20 12:47:26.875 324 12465.83 89.33 55260.70 88888.00 2007-11-20 12:47:27.000 324 12465.90 89.25 55260.68 88888.00 2007-11-20 12:47:27.125 324 12465.92 89.28 55260.65 88888.00 2007-11-20 12:47:27.250 324 12465.95 89.28 55260.65 88888.00 2007-11-20 12:47:27.375 324 12466.10 89.20 55260.62 88888.00 2007-11-20 12:47:27.500 324 12466.20 89.20 55260.57 88888.00 2007-11-20 12:47:27.625 324 12466.25 89.17 55260.60 88888.00 2007-11-20 12:47:27.750 324 12466.30 89.15 55260.57 88888.00 2007-11-20 12:47:27.875 324 12466.33 89.10 55260.53 88888.00 2007-11-20 12:47:28.000 324 12466.45 89.05 55260.47 88888.00 2007-11-20 12:47:28.125 324 12466.55 89.10 55260.55 88888.00 2007-11-20 12:47:28.250 324 12466.62 89.12 55260.60 88888.00 2007-11-20 12:47:28.375 324 12466.65 89.08 55260.57 88888.00 2007-11-20 12:47:28.500 324 12466.67 89.05 55260.57 88888.00 2007-11-20 12:47:28.625 324 12466.77 89.05 55260.55 88888.00 2007-11-20 12:47:28.750 324 12466.90 89.10 55260.53 88888.00 2007-11-20 12:47:28.875 324 12466.83 89.03 55260.50 88888.00 2007-11-20 12:47:29.000 324 12466.85 89.05 55260.53 88888.00 2007-11-20 12:47:29.125 324 12466.95 89.08 55260.53 88888.00 2007-11-20 12:47:29.250 324 12467.08 89.00 55260.50 88888.00 2007-11-20 12:47:29.375 324 12467.12 88.97 55260.47 88888.00 2007-11-20 12:47:29.500 324 12467.10 88.92 55260.45 88888.00 2007-11-20 12:47:29.625 324 12467.15 88.88 55260.40 88888.00 2007-11-20 12:47:29.750 324 12467.20 88.85 55260.40 88888.00 2007-11-20 12:47:29.875 324 12467.35 88.88 55260.40 88888.00 2007-11-20 12:47:30.000 324 12467.38 88.92 55260.43 88888.00 2007-11-20 12:47:30.125 324 12467.42 88.88 55260.43 88888.00 2007-11-20 12:47:30.250 324 12467.55 88.88 55260.43 88888.00 2007-11-20 12:47:30.375 324 12467.65 88.88 55260.43 88888.00 2007-11-20 12:47:30.500 324 12467.73 88.88 55260.43 88888.00 2007-11-20 12:47:30.625 324 12467.70 88.83 55260.40 88888.00 2007-11-20 12:47:30.750 324 12467.73 88.80 55260.32 88888.00 2007-11-20 12:47:30.875 324 12467.77 88.85 55260.32 88888.00 2007-11-20 12:47:31.000 324 12467.80 88.85 55260.32 88888.00 2007-11-20 12:47:31.125 324 12467.83 88.80 55260.32 88888.00 2007-11-20 12:47:31.250 324 12467.83 88.67 55260.25 88888.00 2007-11-20 12:47:31.375 324 12467.80 88.65 55260.22 88888.00 2007-11-20 12:47:31.500 324 12467.90 88.70 55260.22 88888.00 2007-11-20 12:47:31.625 324 12467.98 88.75 55260.28 88888.00 2007-11-20 12:47:31.750 324 12468.02 88.72 55260.25 88888.00 2007-11-20 12:47:31.875 324 12468.05 88.67 55260.22 88888.00 2007-11-20 12:47:32.000 324 12468.02 88.65 55260.20 88888.00 2007-11-20 12:47:32.125 324 12468.02 88.62 55260.20 88888.00 2007-11-20 12:47:32.250 324 12467.98 88.60 55260.18 88888.00 2007-11-20 12:47:32.375 324 12468.00 88.62 55260.18 88888.00 2007-11-20 12:47:32.500 324 12468.05 88.70 55260.20 88888.00 2007-11-20 12:47:32.625 324 12468.10 88.70 55260.18 88888.00 2007-11-20 12:47:32.750 324 12468.12 88.70 55260.15 88888.00 2007-11-20 12:47:32.875 324 12468.23 88.72 55260.15 88888.00 2007-11-20 12:47:33.000 324 12468.25 88.67 55260.15 88888.00 2007-11-20 12:47:33.125 324 12468.30 88.70 55260.15 88888.00 2007-11-20 12:47:33.250 324 12468.30 88.70 55260.15 88888.00 2007-11-20 12:47:33.375 324 12468.40 88.70 55260.12 88888.00 2007-11-20 12:47:33.500 324 12468.40 88.70 55260.10 88888.00 2007-11-20 12:47:33.625 324 12468.35 88.62 55260.12 88888.00 2007-11-20 12:47:33.750 324 12468.35 88.60 55260.10 88888.00 2007-11-20 12:47:33.875 324 12468.40 88.60 55260.07 88888.00 2007-11-20 12:47:34.000 324 12468.38 88.60 55260.07 88888.00 2007-11-20 12:47:34.125 324 12468.38 88.65 55260.07 88888.00 2007-11-20 12:47:34.250 324 12468.38 88.62 55260.10 88888.00 2007-11-20 12:47:34.375 324 12468.40 88.62 55260.05 88888.00 2007-11-20 12:47:34.500 324 12468.45 88.70 55260.07 88888.00 2007-11-20 12:47:34.625 324 12468.38 88.60 55260.03 88888.00 2007-11-20 12:47:34.750 324 12468.40 88.60 55260.05 88888.00 2007-11-20 12:47:34.875 324 12468.45 88.65 55260.05 88888.00 2007-11-20 12:47:35.000 324 12468.40 88.58 55260.05 88888.00 2007-11-20 12:47:35.125 324 12468.42 88.60 55260.05 88888.00 2007-11-20 12:47:35.250 324 12468.45 88.55 55260.05 88888.00 2007-11-20 12:47:35.375 324 12468.48 88.50 55260.05 88888.00 2007-11-20 12:47:35.500 324 12468.42 88.55 55260.05 88888.00 2007-11-20 12:47:35.625 324 12468.42 88.55 55260.05 88888.00 2007-11-20 12:47:35.750 324 12468.42 88.50 55260.07 88888.00 2007-11-20 12:47:35.875 324 12468.35 88.45 55260.05 88888.00 2007-11-20 12:47:36.000 324 12468.35 88.42 55260.03 88888.00 2007-11-20 12:47:36.125 324 12468.35 88.38 55260.03 88888.00 2007-11-20 12:47:36.250 324 12468.35 88.42 55260.07 88888.00 2007-11-20 12:47:36.375 324 12468.35 88.45 55260.05 88888.00 2007-11-20 12:47:36.500 324 12468.33 88.47 55260.07 88888.00 2007-11-20 12:47:36.625 324 12468.42 88.55 55260.05 88888.00 2007-11-20 12:47:36.750 324 12468.42 88.50 55260.07 88888.00 2007-11-20 12:47:36.875 324 12468.38 88.47 55260.05 88888.00 2007-11-20 12:47:37.000 324 12468.40 88.50 55260.07 88888.00 2007-11-20 12:47:37.125 324 12468.40 88.45 55260.07 88888.00 2007-11-20 12:47:37.250 324 12468.40 88.50 55260.07 88888.00 2007-11-20 12:47:37.375 324 12468.48 88.50 55260.03 88888.00 2007-11-20 12:47:37.500 324 12468.50 88.53 55260.05 88888.00 2007-11-20 12:47:37.625 324 12468.55 88.55 55260.05 88888.00 2007-11-20 12:47:37.750 324 12468.62 88.58 55260.07 88888.00 2007-11-20 12:47:37.875 324 12468.55 88.55 55260.07 88888.00 2007-11-20 12:47:38.000 324 12468.50 88.53 55260.03 88888.00 2007-11-20 12:47:38.125 324 12468.52 88.53 55260.07 88888.00 2007-11-20 12:47:38.250 324 12468.58 88.58 55260.07 88888.00 2007-11-20 12:47:38.375 324 12468.60 88.53 55260.05 88888.00 2007-11-20 12:47:38.500 324 12468.62 88.55 55260.07 88888.00 2007-11-20 12:47:38.625 324 12468.65 88.53 55260.05 88888.00 2007-11-20 12:47:38.750 324 12468.70 88.50 55260.07 88888.00 2007-11-20 12:47:38.875 324 12468.80 88.60 55260.07 88888.00 2007-11-20 12:47:39.000 324 12468.77 88.55 55260.05 88888.00 2007-11-20 12:47:39.125 324 12468.77 88.55 55260.07 88888.00 2007-11-20 12:47:39.250 324 12468.80 88.53 55260.07 88888.00 2007-11-20 12:47:39.375 324 12468.85 88.53 55260.10 88888.00 2007-11-20 12:47:39.500 324 12468.83 88.47 55260.10 88888.00 2007-11-20 12:47:39.625 324 12468.85 88.50 55260.12 88888.00 2007-11-20 12:47:39.750 324 12468.95 88.55 55260.12 88888.00 2007-11-20 12:47:39.875 324 12469.02 88.53 55260.10 88888.00 2007-11-20 12:47:40.000 324 12469.05 88.45 55260.07 88888.00 2007-11-20 12:47:40.125 324 12469.00 88.45 55260.07 88888.00 2007-11-20 12:47:40.250 324 12468.95 88.45 55260.10 88888.00 2007-11-20 12:47:40.375 324 12468.95 88.45 55260.07 88888.00 2007-11-20 12:47:40.500 324 12469.00 88.45 55260.07 88888.00 2007-11-20 12:47:40.625 324 12469.10 88.40 55260.10 88888.00 2007-11-20 12:47:40.750 324 12469.15 88.42 55260.10 88888.00 2007-11-20 12:47:40.875 324 12469.12 88.42 55260.10 88888.00 2007-11-20 12:47:41.000 324 12469.17 88.40 55260.10 88888.00 2007-11-20 12:47:41.125 324 12469.20 88.38 55260.05 88888.00 2007-11-20 12:47:41.250 324 12469.25 88.38 55260.12 88888.00 2007-11-20 12:47:41.375 324 12469.27 88.40 55260.18 88888.00 2007-11-20 12:47:41.500 324 12469.17 88.42 55260.18 88888.00 2007-11-20 12:47:41.625 324 12469.17 88.38 55260.15 88888.00 2007-11-20 12:47:41.750 324 12469.17 88.40 55260.12 88888.00 2007-11-20 12:47:41.875 324 12469.20 88.47 55260.15 88888.00 2007-11-20 12:47:42.000 324 12469.27 88.60 55260.18 88888.00 2007-11-20 12:47:42.125 324 12469.30 88.60 55260.18 88888.00 2007-11-20 12:47:42.250 324 12469.30 88.55 55260.15 88888.00 2007-11-20 12:47:42.375 324 12469.33 88.55 55260.10 88888.00 2007-11-20 12:47:42.500 324 12469.35 88.60 55260.12 88888.00 2007-11-20 12:47:42.625 324 12469.38 88.65 55260.12 88888.00 2007-11-20 12:47:42.750 324 12469.42 88.72 55260.15 88888.00 2007-11-20 12:47:42.875 324 12469.42 88.70 55260.20 88888.00 2007-11-20 12:47:43.000 324 12469.40 88.70 55260.20 88888.00 2007-11-20 12:47:43.125 324 12469.48 88.72 55260.20 88888.00 2007-11-20 12:47:43.250 324 12469.45 88.78 55260.20 88888.00 2007-11-20 12:47:43.375 324 12469.45 88.83 55260.18 88888.00 2007-11-20 12:47:43.500 324 12469.45 88.85 55260.18 88888.00 2007-11-20 12:47:43.625 324 12469.48 88.90 55260.18 88888.00 2007-11-20 12:47:43.750 324 12469.48 88.88 55260.18 88888.00 2007-11-20 12:47:43.875 324 12469.45 88.90 55260.18 88888.00 2007-11-20 12:47:44.000 324 12469.50 88.90 55260.18 88888.00 2007-11-20 12:47:44.125 324 12469.55 88.97 55260.25 88888.00 2007-11-20 12:47:44.250 324 12469.55 88.97 55260.25 88888.00 2007-11-20 12:47:44.375 324 12469.52 89.00 55260.28 88888.00 2007-11-20 12:47:44.500 324 12469.52 89.03 55260.28 88888.00 2007-11-20 12:47:44.625 324 12469.52 88.97 55260.25 88888.00 2007-11-20 12:47:44.750 324 12469.50 89.03 55260.25 88888.00 2007-11-20 12:47:44.875 324 12469.50 89.05 55260.28 88888.00 2007-11-20 12:47:45.000 324 12469.50 89.10 55260.30 88888.00 2007-11-20 12:47:45.125 324 12469.48 89.12 55260.32 88888.00 2007-11-20 12:47:45.250 324 12469.40 89.08 55260.30 88888.00 2007-11-20 12:47:45.375 324 12469.45 89.05 55260.32 88888.00 2007-11-20 12:47:45.500 324 12469.55 89.12 55260.38 88888.00 2007-11-20 12:47:45.625 324 12469.62 89.20 55260.40 88888.00 2007-11-20 12:47:45.750 324 12469.52 89.12 55260.38 88888.00 2007-11-20 12:47:45.875 324 12469.42 89.03 55260.35 88888.00 2007-11-20 12:47:46.000 324 12469.40 89.08 55260.38 88888.00 2007-11-20 12:47:46.125 324 12469.52 89.12 55260.45 88888.00 2007-11-20 12:47:46.250 324 12469.52 89.10 55260.43 88888.00 2007-11-20 12:47:46.375 324 12469.50 89.08 55260.45 88888.00 2007-11-20 12:47:46.500 324 12469.52 89.08 55260.45 88888.00 2007-11-20 12:47:46.625 324 12469.55 89.08 55260.43 88888.00 2007-11-20 12:47:46.750 324 12469.60 89.08 55260.45 88888.00 2007-11-20 12:47:46.875 324 12469.58 89.12 55260.43 88888.00 2007-11-20 12:47:47.000 324 12469.55 89.15 55260.47 88888.00 2007-11-20 12:47:47.125 324 12469.55 89.15 55260.50 88888.00 2007-11-20 12:47:47.250 324 12469.62 89.15 55260.53 88888.00 2007-11-20 12:47:47.375 324 12469.67 89.15 55260.53 88888.00 2007-11-20 12:47:47.500 324 12469.73 89.15 55260.53 88888.00 2007-11-20 12:47:47.625 324 12469.85 89.22 55260.60 88888.00 2007-11-20 12:47:47.750 324 12469.88 89.25 55260.60 88888.00 2007-11-20 12:47:47.875 324 12469.85 89.20 55260.60 88888.00 2007-11-20 12:47:48.000 324 12469.88 89.20 55260.60 88888.00 2007-11-20 12:47:48.125 324 12469.90 89.25 55260.62 88888.00 2007-11-20 12:47:48.250 324 12469.92 89.33 55260.68 88888.00 2007-11-20 12:47:48.375 324 12469.95 89.30 55260.65 88888.00 2007-11-20 12:47:48.500 324 12469.92 89.25 55260.68 88888.00 2007-11-20 12:47:48.625 324 12469.98 89.28 55260.72 88888.00 2007-11-20 12:47:48.750 324 12469.98 89.38 55260.75 88888.00 2007-11-20 12:47:48.875 324 12470.05 89.38 55260.78 88888.00 2007-11-20 12:47:49.000 324 12470.10 89.33 55260.78 88888.00 2007-11-20 12:47:49.125 324 12470.12 89.38 55260.78 88888.00 2007-11-20 12:47:49.250 324 12470.12 89.40 55260.78 88888.00 2007-11-20 12:47:49.375 324 12470.17 89.45 55260.80 88888.00 2007-11-20 12:47:49.500 324 12470.23 89.45 55260.82 88888.00 2007-11-20 12:47:49.625 324 12470.25 89.45 55260.80 88888.00 2007-11-20 12:47:49.750 324 12470.27 89.45 55260.80 88888.00 2007-11-20 12:47:49.875 324 12470.27 89.45 55260.85 88888.00 2007-11-20 12:47:50.000 324 12470.27 89.50 55260.88 88888.00 2007-11-20 12:47:50.125 324 12470.17 89.42 55260.88 88888.00 2007-11-20 12:47:50.250 324 12470.17 89.53 55260.90 88888.00 2007-11-20 12:47:50.375 324 12470.33 89.60 55260.93 88888.00 2007-11-20 12:47:50.500 324 12470.40 89.70 55260.93 88888.00 2007-11-20 12:47:50.625 324 12470.38 89.65 55260.93 88888.00 2007-11-20 12:47:50.750 324 12470.35 89.62 55260.93 88888.00 2007-11-20 12:47:50.875 324 12470.48 89.72 55261.00 88888.00 2007-11-20 12:47:51.000 324 12470.52 89.80 55260.95 88888.00 2007-11-20 12:47:51.125 324 12470.52 89.72 55260.90 88888.00 2007-11-20 12:47:51.250 324 12470.50 89.70 55260.95 88888.00 2007-11-20 12:47:51.375 324 12470.62 89.78 55261.00 88888.00 2007-11-20 12:47:51.500 324 12470.65 89.75 55261.00 88888.00 2007-11-20 12:47:51.625 324 12470.60 89.75 55260.97 88888.00 2007-11-20 12:47:51.750 324 12470.67 89.80 55261.00 88888.00 2007-11-20 12:47:51.875 324 12470.77 89.85 55261.03 88888.00 2007-11-20 12:47:52.000 324 12470.83 89.88 55261.07 88888.00 2007-11-20 12:47:52.125 324 12470.75 89.85 55261.05 88888.00 2007-11-20 12:47:52.250 324 12470.73 89.75 55261.05 88888.00 2007-11-20 12:47:52.375 324 12470.75 89.80 55261.07 88888.00 2007-11-20 12:47:52.500 324 12470.85 89.80 55261.12 88888.00 2007-11-20 12:47:52.625 324 12470.83 89.75 55261.10 88888.00 2007-11-20 12:47:52.750 324 12470.85 89.75 55261.10 88888.00 2007-11-20 12:47:52.875 324 12470.88 89.70 55261.12 88888.00 2007-11-20 12:47:53.000 324 12470.95 89.70 55261.12 88888.00 2007-11-20 12:47:53.125 324 12471.05 89.72 55261.20 88888.00 2007-11-20 12:47:53.250 324 12470.98 89.67 55261.18 88888.00 2007-11-20 12:47:53.375 324 12471.02 89.65 55261.20 88888.00 2007-11-20 12:47:53.500 324 12471.00 89.65 55261.22 88888.00 2007-11-20 12:47:53.625 324 12471.08 89.62 55261.25 88888.00 2007-11-20 12:47:53.750 324 12471.23 89.70 55261.30 88888.00 2007-11-20 12:47:53.875 324 12471.23 89.65 55261.30 88888.00 2007-11-20 12:47:54.000 324 12471.27 89.65 55261.28 88888.00 2007-11-20 12:47:54.125 324 12471.25 89.60 55261.30 88888.00 2007-11-20 12:47:54.250 324 12471.15 89.58 55261.35 88888.00 2007-11-20 12:47:54.375 324 12471.05 89.55 55261.40 88888.00 2007-11-20 12:47:54.500 324 12471.02 89.53 55261.40 88888.00 2007-11-20 12:47:54.625 324 12471.02 89.55 55261.40 88888.00 2007-11-20 12:47:54.750 324 12471.08 89.58 55261.45 88888.00 2007-11-20 12:47:54.875 324 12471.12 89.58 55261.47 88888.00 2007-11-20 12:47:55.000 324 12471.08 89.50 55261.45 88888.00 2007-11-20 12:47:55.125 324 12471.00 89.45 55261.47 88888.00 2007-11-20 12:47:55.250 324 12470.95 89.45 55261.50 88888.00 2007-11-20 12:47:55.375 324 12471.00 89.50 55261.50 88888.00 2007-11-20 12:47:55.500 324 12471.05 89.60 55261.55 88888.00 2007-11-20 12:47:55.625 324 12471.05 89.58 55261.55 88888.00 2007-11-20 12:47:55.750 324 12471.02 89.55 55261.57 88888.00 2007-11-20 12:47:55.875 324 12471.08 89.62 55261.57 88888.00 2007-11-20 12:47:56.000 324 12471.10 89.62 55261.57 88888.00 2007-11-20 12:47:56.125 324 12471.10 89.67 55261.60 88888.00 2007-11-20 12:47:56.250 324 12471.08 89.62 55261.60 88888.00 2007-11-20 12:47:56.375 324 12471.08 89.60 55261.62 88888.00 2007-11-20 12:47:56.500 324 12471.08 89.62 55261.65 88888.00 2007-11-20 12:47:56.625 324 12471.05 89.65 55261.68 88888.00 2007-11-20 12:47:56.750 324 12471.00 89.67 55261.68 88888.00 2007-11-20 12:47:56.875 324 12470.95 89.65 55261.68 88888.00 2007-11-20 12:47:57.000 324 12470.95 89.62 55261.62 88888.00 2007-11-20 12:47:57.125 324 12471.00 89.70 55261.68 88888.00 2007-11-20 12:47:57.250 324 12471.05 89.78 55261.72 88888.00 2007-11-20 12:47:57.375 324 12471.08 89.88 55261.75 88888.00 2007-11-20 12:47:57.500 324 12471.02 89.85 55261.78 88888.00 2007-11-20 12:47:57.625 324 12470.95 89.80 55261.72 88888.00 2007-11-20 12:47:57.750 324 12470.95 89.83 55261.72 88888.00 2007-11-20 12:47:57.875 324 12471.00 89.85 55261.78 88888.00 2007-11-20 12:47:58.000 324 12470.98 89.90 55261.82 88888.00 2007-11-20 12:47:58.125 324 12470.92 89.95 55261.82 88888.00 2007-11-20 12:47:58.250 324 12470.90 89.97 55261.85 88888.00 2007-11-20 12:47:58.375 324 12470.88 89.97 55261.82 88888.00 2007-11-20 12:47:58.500 324 12470.80 89.95 55261.80 88888.00 2007-11-20 12:47:58.625 324 12470.85 89.92 55261.78 88888.00 2007-11-20 12:47:58.750 324 12470.90 89.97 55261.85 88888.00 2007-11-20 12:47:58.875 324 12470.88 89.95 55261.88 88888.00 2007-11-20 12:47:59.000 324 12470.88 89.97 55261.90 88888.00 2007-11-20 12:47:59.125 324 12470.85 90.03 55261.95 88888.00 2007-11-20 12:47:59.250 324 12470.83 90.00 55261.95 88888.00 2007-11-20 12:47:59.375 324 12470.77 90.03 55261.97 88888.00 2007-11-20 12:47:59.500 324 12470.73 90.00 55261.97 88888.00 2007-11-20 12:47:59.625 324 12470.67 89.92 55261.95 88888.00 2007-11-20 12:47:59.750 324 12470.62 89.85 55261.95 88888.00 2007-11-20 12:47:59.875 324 12470.62 89.92 55262.00 88888.00 2007-11-20 12:48:00.000 324 12470.58 89.95 55262.03 88888.00 2007-11-20 12:48:00.125 324 12470.60 89.88 55262.07 88888.00 2007-11-20 12:48:00.250 324 12470.58 89.88 55262.10 88888.00 2007-11-20 12:48:00.375 324 12470.58 89.90 55262.07 88888.00 2007-11-20 12:48:00.500 324 12470.55 89.92 55262.10 88888.00 2007-11-20 12:48:00.625 324 12470.50 89.85 55262.10 88888.00 2007-11-20 12:48:00.750 324 12470.52 89.83 55262.15 88888.00 2007-11-20 12:48:00.875 324 12470.55 89.78 55262.18 88888.00 2007-11-20 12:48:01.000 324 12470.50 89.80 55262.15 88888.00 2007-11-20 12:48:01.125 324 12470.50 89.75 55262.18 88888.00 2007-11-20 12:48:01.250 324 12470.52 89.67 55262.12 88888.00 2007-11-20 12:48:01.375 324 12470.50 89.67 55262.15 88888.00 2007-11-20 12:48:01.500 324 12470.45 89.60 55262.20 88888.00 2007-11-20 12:48:01.625 324 12470.52 89.65 55262.22 88888.00 2007-11-20 12:48:01.750 324 12470.58 89.65 55262.22 88888.00 2007-11-20 12:48:01.875 324 12470.60 89.62 55262.20 88888.00 2007-11-20 12:48:02.000 324 12470.62 89.60 55262.22 88888.00 2007-11-20 12:48:02.125 324 12470.70 89.62 55262.28 88888.00 2007-11-20 12:48:02.250 324 12470.77 89.67 55262.30 88888.00 2007-11-20 12:48:02.375 324 12470.73 89.62 55262.30 88888.00 2007-11-20 12:48:02.500 324 12470.70 89.58 55262.25 88888.00 2007-11-20 12:48:02.625 324 12470.73 89.55 55262.25 88888.00 2007-11-20 12:48:02.750 324 12470.70 89.50 55262.22 88888.00 2007-11-20 12:48:02.875 324 12470.73 89.50 55262.28 88888.00 2007-11-20 12:48:03.000 324 12470.77 89.47 55262.28 88888.00 2007-11-20 12:48:03.125 324 12470.83 89.50 55262.30 88888.00 2007-11-20 12:48:03.250 324 12470.73 89.40 55262.28 88888.00 2007-11-20 12:48:03.375 324 12470.75 89.40 55262.30 88888.00 2007-11-20 12:48:03.500 324 12470.77 89.40 55262.30 88888.00 2007-11-20 12:48:03.625 324 12470.80 89.40 55262.30 88888.00 2007-11-20 12:48:03.750 324 12470.92 89.40 55262.30 88888.00 2007-11-20 12:48:03.875 324 12471.02 89.35 55262.30 88888.00 2007-11-20 12:48:04.000 324 12471.05 89.38 55262.30 88888.00 2007-11-20 12:48:04.125 324 12470.92 89.30 55262.30 88888.00 2007-11-20 12:48:04.250 324 12470.88 89.28 55262.30 88888.00 2007-11-20 12:48:04.375 324 12471.00 89.28 55262.32 88888.00 2007-11-20 12:48:04.500 324 12471.02 89.28 55262.30 88888.00 2007-11-20 12:48:04.625 324 12471.02 89.30 55262.35 88888.00 2007-11-20 12:48:04.750 324 12471.10 89.40 55262.38 88888.00 2007-11-20 12:48:04.875 324 12471.05 89.38 55262.38 88888.00 2007-11-20 12:48:05.000 324 12471.00 89.35 55262.32 88888.00 2007-11-20 12:48:05.125 324 12471.02 89.40 55262.35 88888.00 2007-11-20 12:48:05.250 324 12471.05 89.40 55262.38 88888.00 2007-11-20 12:48:05.375 324 12471.08 89.38 55262.38 88888.00 2007-11-20 12:48:05.500 324 12471.15 89.47 55262.38 88888.00 2007-11-20 12:48:05.625 324 12471.17 89.55 55262.35 88888.00 2007-11-20 12:48:05.750 324 12471.17 89.58 55262.32 88888.00 2007-11-20 12:48:05.875 324 12471.25 89.58 55262.35 88888.00 2007-11-20 12:48:06.000 324 12471.30 89.58 55262.35 88888.00 2007-11-20 12:48:06.125 324 12471.30 89.62 55262.35 88888.00 2007-11-20 12:48:06.250 324 12471.30 89.65 55262.38 88888.00 2007-11-20 12:48:06.375 324 12471.40 89.75 55262.38 88888.00 2007-11-20 12:48:06.500 324 12471.45 89.78 55262.40 88888.00 2007-11-20 12:48:06.625 324 12471.45 89.78 55262.32 88888.00 2007-11-20 12:48:06.750 324 12471.42 89.72 55262.32 88888.00 2007-11-20 12:48:06.875 324 12471.58 89.85 55262.32 88888.00 2007-11-20 12:48:07.000 324 12471.73 89.92 55262.38 88888.00 2007-11-20 12:48:07.125 324 12471.73 89.80 55262.32 88888.00 2007-11-20 12:48:07.250 324 12471.62 89.78 55262.30 88888.00 2007-11-20 12:48:07.375 324 12471.65 89.78 55262.32 88888.00 2007-11-20 12:48:07.500 324 12471.67 89.80 55262.35 88888.00 2007-11-20 12:48:07.625 324 12471.70 89.85 55262.35 88888.00 2007-11-20 12:48:07.750 324 12471.83 89.95 55262.43 88888.00 2007-11-20 12:48:07.875 324 12471.83 89.90 55262.43 88888.00 2007-11-20 12:48:08.000 324 12471.85 89.83 55262.38 88888.00 2007-11-20 12:48:08.125 324 12471.83 89.72 55262.35 88888.00 2007-11-20 12:48:08.250 324 12471.88 89.75 55262.40 88888.00 2007-11-20 12:48:08.375 324 12471.90 89.80 55262.43 88888.00 2007-11-20 12:48:08.500 324 12471.92 89.80 55262.43 88888.00 2007-11-20 12:48:08.625 324 12471.90 89.75 55262.43 88888.00 2007-11-20 12:48:08.750 324 12471.95 89.78 55262.43 88888.00 2007-11-20 12:48:08.875 324 12471.90 89.65 55262.40 88888.00 2007-11-20 12:48:09.000 324 12471.80 89.62 55262.40 88888.00 2007-11-20 12:48:09.125 324 12471.80 89.67 55262.45 88888.00 2007-11-20 12:48:09.250 324 12471.73 89.70 55262.45 88888.00 2007-11-20 12:48:09.375 324 12471.77 89.70 55262.45 88888.00 2007-11-20 12:48:09.500 324 12471.85 89.70 55262.47 88888.00 2007-11-20 12:48:09.625 324 12471.88 89.70 55262.50 88888.00 2007-11-20 12:48:09.750 324 12471.80 89.70 55262.50 88888.00 2007-11-20 12:48:09.875 324 12471.83 89.72 55262.53 88888.00 2007-11-20 12:48:10.000 324 12471.83 89.70 55262.53 88888.00 2007-11-20 12:48:10.125 324 12471.75 89.72 55262.55 88888.00 2007-11-20 12:48:10.250 324 12471.70 89.72 55262.53 88888.00 2007-11-20 12:48:10.375 324 12471.70 89.75 55262.53 88888.00 2007-11-20 12:48:10.500 324 12471.67 89.78 55262.50 88888.00 2007-11-20 12:48:10.625 324 12471.65 89.75 55262.53 88888.00 2007-11-20 12:48:10.750 324 12471.67 89.78 55262.55 88888.00 2007-11-20 12:48:10.875 324 12471.73 89.83 55262.55 88888.00 2007-11-20 12:48:11.000 324 12471.77 89.90 55262.60 88888.00 2007-11-20 12:48:11.125 324 12471.73 89.90 55262.57 88888.00 2007-11-20 12:48:11.250 324 12471.75 89.92 55262.57 88888.00 2007-11-20 12:48:11.375 324 12471.83 89.95 55262.57 88888.00 2007-11-20 12:48:11.500 324 12471.77 89.97 55262.62 88888.00 2007-11-20 12:48:11.625 324 12471.77 90.05 55262.62 88888.00 2007-11-20 12:48:11.750 324 12471.75 90.00 55262.60 88888.00 2007-11-20 12:48:11.875 324 12471.75 89.97 55262.62 88888.00 2007-11-20 12:48:12.000 324 12471.85 90.03 55262.65 88888.00 2007-11-20 12:48:12.125 324 12471.80 90.05 55262.72 88888.00 2007-11-20 12:48:12.250 324 12471.83 90.05 55262.68 88888.00 2007-11-20 12:48:12.375 324 12471.92 90.08 55262.72 88888.00 2007-11-20 12:48:12.500 324 12471.98 90.15 55262.75 88888.00 2007-11-20 12:48:12.625 324 12471.83 90.08 55262.72 88888.00 2007-11-20 12:48:12.750 324 12471.85 90.05 55262.72 88888.00 2007-11-20 12:48:12.875 324 12471.90 90.10 55262.75 88888.00 2007-11-20 12:48:13.000 324 12471.95 90.12 55262.75 88888.00 2007-11-20 12:48:13.125 324 12471.98 90.15 55262.78 88888.00 2007-11-20 12:48:13.250 324 12471.92 90.10 55262.78 88888.00 2007-11-20 12:48:13.375 324 12471.92 90.12 55262.78 88888.00 2007-11-20 12:48:13.500 324 12471.92 90.22 55262.82 88888.00 2007-11-20 12:48:13.625 324 12471.90 90.22 55262.85 88888.00 2007-11-20 12:48:13.750 324 12471.95 90.17 55262.85 88888.00 2007-11-20 12:48:13.875 324 12472.05 90.12 55262.88 88888.00 2007-11-20 12:48:14.000 324 12472.12 90.12 55262.88 88888.00 2007-11-20 12:48:14.125 324 12472.15 90.15 55262.90 88888.00 2007-11-20 12:48:14.250 324 12472.15 90.15 55262.90 88888.00 2007-11-20 12:48:14.375 324 12472.15 90.20 55262.90 88888.00 2007-11-20 12:48:14.500 324 12472.08 90.15 55262.85 88888.00 2007-11-20 12:48:14.625 324 12472.08 90.08 55262.85 88888.00 2007-11-20 12:48:14.750 324 12472.15 90.10 55262.93 88888.00 2007-11-20 12:48:14.875 324 12472.15 90.12 55262.95 88888.00 2007-11-20 12:48:15.000 324 12472.17 90.15 55262.97 88888.00 2007-11-20 12:48:15.125 324 12472.12 90.15 55263.00 88888.00 2007-11-20 12:48:15.250 324 12472.15 90.20 55263.07 88888.00 2007-11-20 12:48:15.375 324 12472.20 90.17 55263.05 88888.00 2007-11-20 12:48:15.500 324 12472.15 90.12 55263.07 88888.00 2007-11-20 12:48:15.625 324 12472.10 90.10 55263.07 88888.00 2007-11-20 12:48:15.750 324 12472.05 90.12 55263.10 88888.00 2007-11-20 12:48:15.875 324 12472.08 90.08 55263.10 88888.00 2007-11-20 12:48:16.000 324 12472.10 90.12 55263.15 88888.00 2007-11-20 12:48:16.125 324 12472.08 90.15 55263.15 88888.00 2007-11-20 12:48:16.250 324 12472.10 90.12 55263.12 88888.00 2007-11-20 12:48:16.375 324 12472.02 90.08 55263.15 88888.00 2007-11-20 12:48:16.500 324 12472.02 90.08 55263.18 88888.00 2007-11-20 12:48:16.625 324 12472.05 90.15 55263.18 88888.00 2007-11-20 12:48:16.750 324 12472.08 90.17 55263.20 88888.00 2007-11-20 12:48:16.875 324 12472.20 90.20 55263.22 88888.00 2007-11-20 12:48:17.000 324 12472.30 90.20 55263.22 88888.00 2007-11-20 12:48:17.125 324 12472.25 90.15 55263.22 88888.00 2007-11-20 12:48:17.250 324 12472.15 90.08 55263.22 88888.00 2007-11-20 12:48:17.375 324 12472.12 90.08 55263.25 88888.00 2007-11-20 12:48:17.500 324 12472.20 90.08 55263.28 88888.00 2007-11-20 12:48:17.625 324 12472.20 90.08 55263.30 88888.00 2007-11-20 12:48:17.750 324 12472.23 90.10 55263.32 88888.00 2007-11-20 12:48:17.875 324 12472.27 90.10 55263.35 88888.00 2007-11-20 12:48:18.000 324 12472.27 90.00 55263.32 88888.00 2007-11-20 12:48:18.125 324 12472.23 89.92 55263.32 88888.00 2007-11-20 12:48:18.250 324 12472.20 89.88 55263.32 88888.00 2007-11-20 12:48:18.375 324 12472.25 89.90 55263.38 88888.00 2007-11-20 12:48:18.500 324 12472.30 89.95 55263.40 88888.00 2007-11-20 12:48:18.625 324 12472.33 89.92 55263.40 88888.00 2007-11-20 12:48:18.750 324 12472.35 90.00 55263.45 88888.00 2007-11-20 12:48:18.875 324 12472.27 89.92 55263.43 88888.00 2007-11-20 12:48:19.000 324 12472.20 89.85 55263.40 88888.00 2007-11-20 12:48:19.125 324 12472.23 89.88 55263.47 88888.00 2007-11-20 12:48:19.250 324 12472.17 89.83 55263.45 88888.00 2007-11-20 12:48:19.375 324 12472.23 89.88 55263.50 88888.00 2007-11-20 12:48:19.500 324 12472.23 89.88 55263.53 88888.00 2007-11-20 12:48:19.625 324 12472.20 89.83 55263.50 88888.00 2007-11-20 12:48:19.750 324 12472.17 89.83 55263.53 88888.00 2007-11-20 12:48:19.875 324 12472.25 89.85 55263.55 88888.00 2007-11-20 12:48:20.000 324 12472.27 89.83 55263.53 88888.00 2007-11-20 12:48:20.125 324 12472.27 89.88 55263.55 88888.00 2007-11-20 12:48:20.250 324 12472.33 89.88 55263.57 88888.00 2007-11-20 12:48:20.375 324 12472.35 89.85 55263.57 88888.00 2007-11-20 12:48:20.500 324 12472.25 89.75 55263.55 88888.00 2007-11-20 12:48:20.625 324 12472.27 89.78 55263.57 88888.00 2007-11-20 12:48:20.750 324 12472.38 89.90 55263.62 88888.00 2007-11-20 12:48:20.875 324 12472.50 89.97 55263.65 88888.00 2007-11-20 12:48:21.000 324 12472.48 89.95 55263.60 88888.00 2007-11-20 12:48:21.125 324 12472.40 89.95 55263.60 88888.00 2007-11-20 12:48:21.250 324 12472.38 89.95 55263.60 88888.00 2007-11-20 12:48:21.375 324 12472.42 90.00 55263.57 88888.00 2007-11-20 12:48:21.500 324 12472.42 90.03 55263.60 88888.00 2007-11-20 12:48:21.625 324 12472.52 90.10 55263.65 88888.00 2007-11-20 12:48:21.750 324 12472.55 90.08 55263.65 88888.00 2007-11-20 12:48:21.875 324 12472.42 89.97 55263.62 88888.00 2007-11-20 12:48:22.000 324 12472.40 90.00 55263.62 88888.00 2007-11-20 12:48:22.125 324 12472.50 90.10 55263.68 88888.00 2007-11-20 12:48:22.250 324 12472.48 90.15 55263.70 88888.00 2007-11-20 12:48:22.375 324 12472.48 90.12 55263.68 88888.00 2007-11-20 12:48:22.500 324 12472.52 90.17 55263.68 88888.00 2007-11-20 12:48:22.625 324 12472.55 90.15 55263.68 88888.00 2007-11-20 12:48:22.750 324 12472.60 90.17 55263.70 88888.00 2007-11-20 12:48:22.875 324 12472.55 90.17 55263.65 88888.00 2007-11-20 12:48:23.000 324 12472.40 90.08 55263.57 88888.00 2007-11-20 12:48:23.125 324 12472.40 90.12 55263.68 88888.00 2007-11-20 12:48:23.250 324 12472.42 90.17 55263.72 88888.00 2007-11-20 12:48:23.375 324 12472.42 90.20 55263.72 88888.00 2007-11-20 12:48:23.500 324 12472.40 90.20 55263.68 88888.00 2007-11-20 12:48:23.625 324 12472.40 90.25 55263.70 88888.00 2007-11-20 12:48:23.750 324 12472.40 90.28 55263.70 88888.00 2007-11-20 12:48:23.875 324 12472.42 90.30 55263.70 88888.00 2007-11-20 12:48:24.000 324 12472.35 90.28 55263.68 88888.00 2007-11-20 12:48:24.125 324 12472.38 90.30 55263.68 88888.00 2007-11-20 12:48:24.250 324 12472.45 90.40 55263.72 88888.00 2007-11-20 12:48:24.375 324 12472.50 90.38 55263.70 88888.00 2007-11-20 12:48:24.500 324 12472.42 90.28 55263.65 88888.00 2007-11-20 12:48:24.625 324 12472.40 90.33 55263.65 88888.00 2007-11-20 12:48:24.750 324 12472.42 90.40 55263.68 88888.00 2007-11-20 12:48:24.875 324 12472.48 90.42 55263.68 88888.00 2007-11-20 12:48:25.000 324 12472.55 90.50 55263.72 88888.00 2007-11-20 12:48:25.125 324 12472.55 90.55 55263.72 88888.00 2007-11-20 12:48:25.250 324 12472.50 90.50 55263.70 88888.00 2007-11-20 12:48:25.375 324 12472.45 90.50 55263.65 88888.00 2007-11-20 12:48:25.500 324 12472.45 90.55 55263.68 88888.00 2007-11-20 12:48:25.625 324 12472.45 90.60 55263.68 88888.00 2007-11-20 12:48:25.750 324 12472.42 90.55 55263.65 88888.00 2007-11-20 12:48:25.875 324 12472.45 90.58 55263.68 88888.00 2007-11-20 12:48:26.000 324 12472.42 90.60 55263.68 88888.00 2007-11-20 12:48:26.125 324 12472.45 90.60 55263.70 88888.00 2007-11-20 12:48:26.250 324 12472.45 90.62 55263.72 88888.00 2007-11-20 12:48:26.375 324 12472.52 90.72 55263.70 88888.00 2007-11-20 12:48:26.500 324 12472.50 90.72 55263.68 88888.00 2007-11-20 12:48:26.625 324 12472.42 90.67 55263.62 88888.00 2007-11-20 12:48:26.750 324 12472.45 90.75 55263.65 88888.00 2007-11-20 12:48:26.875 324 12472.38 90.75 55263.65 88888.00 2007-11-20 12:48:27.000 324 12472.38 90.80 55263.68 88888.00 2007-11-20 12:48:27.125 324 12472.42 90.83 55263.72 88888.00 2007-11-20 12:48:27.250 324 12472.45 90.85 55263.70 88888.00 2007-11-20 12:48:27.375 324 12472.45 90.88 55263.70 88888.00 2007-11-20 12:48:27.500 324 12472.42 90.83 55263.65 88888.00 2007-11-20 12:48:27.625 324 12472.48 90.90 55263.68 88888.00 2007-11-20 12:48:27.750 324 12472.52 90.85 55263.70 88888.00 2007-11-20 12:48:27.875 324 12472.52 90.75 55263.72 88888.00 2007-11-20 12:48:28.000 324 12472.60 90.80 55263.68 88888.00 2007-11-20 12:48:28.125 324 12472.60 90.88 55263.72 88888.00 2007-11-20 12:48:28.250 324 12472.50 90.85 55263.75 88888.00 2007-11-20 12:48:28.375 324 12472.58 90.88 55263.72 88888.00 2007-11-20 12:48:28.500 324 12472.58 90.88 55263.70 88888.00 2007-11-20 12:48:28.625 324 12472.55 90.88 55263.70 88888.00 2007-11-20 12:48:28.750 324 12472.58 90.90 55263.75 88888.00 2007-11-20 12:48:28.875 324 12472.60 90.78 55263.75 88888.00 2007-11-20 12:48:29.000 324 12472.58 90.70 55263.68 88888.00 2007-11-20 12:48:29.125 324 12472.58 90.72 55263.68 88888.00 2007-11-20 12:48:29.250 324 12472.55 90.83 55263.75 88888.00 2007-11-20 12:48:29.375 324 12472.55 90.85 55263.72 88888.00 2007-11-20 12:48:29.500 324 12472.55 90.75 55263.72 88888.00 2007-11-20 12:48:29.625 324 12472.60 90.75 55263.72 88888.00 2007-11-20 12:48:29.750 324 12472.58 90.67 55263.72 88888.00 2007-11-20 12:48:29.875 324 12472.52 90.55 55263.70 88888.00 2007-11-20 12:48:30.000 324 12472.55 90.58 55263.70 88888.00 2007-11-20 12:48:30.125 324 12472.62 90.65 55263.78 88888.00 2007-11-20 12:48:30.250 324 12472.65 90.60 55263.80 88888.00 2007-11-20 12:48:30.375 324 12472.60 90.58 55263.78 88888.00 2007-11-20 12:48:30.500 324 12472.62 90.53 55263.75 88888.00 2007-11-20 12:48:30.625 324 12472.67 90.53 55263.75 88888.00 2007-11-20 12:48:30.750 324 12472.70 90.53 55263.72 88888.00 2007-11-20 12:48:30.875 324 12472.65 90.53 55263.70 88888.00 2007-11-20 12:48:31.000 324 12472.70 90.60 55263.75 88888.00 2007-11-20 12:48:31.125 324 12472.75 90.50 55263.78 88888.00 2007-11-20 12:48:31.250 324 12472.75 90.50 55263.75 88888.00 2007-11-20 12:48:31.375 324 12472.80 90.45 55263.72 88888.00 2007-11-20 12:48:31.500 324 12472.73 90.42 55263.70 88888.00 2007-11-20 12:48:31.625 324 12472.75 90.42 55263.70 88888.00 2007-11-20 12:48:31.750 324 12472.83 90.47 55263.70 88888.00 2007-11-20 12:48:31.875 324 12472.83 90.50 55263.75 88888.00 2007-11-20 12:48:32.000 324 12472.92 90.53 55263.72 88888.00 2007-11-20 12:48:32.125 324 12472.92 90.50 55263.72 88888.00 2007-11-20 12:48:32.250 324 12472.90 90.45 55263.72 88888.00 2007-11-20 12:48:32.375 324 12472.92 90.47 55263.70 88888.00 2007-11-20 12:48:32.500 324 12472.95 90.47 55263.68 88888.00 2007-11-20 12:48:32.625 324 12473.02 90.47 55263.68 88888.00 2007-11-20 12:48:32.750 324 12473.05 90.45 55263.65 88888.00 2007-11-20 12:48:32.875 324 12473.02 90.42 55263.62 88888.00 2007-11-20 12:48:33.000 324 12473.08 90.50 55263.65 88888.00 2007-11-20 12:48:33.125 324 12473.10 90.55 55263.65 88888.00 2007-11-20 12:48:33.250 324 12473.10 90.58 55263.68 88888.00 2007-11-20 12:48:33.375 324 12473.15 90.58 55263.62 88888.00 2007-11-20 12:48:33.500 324 12473.10 90.50 55263.57 88888.00 2007-11-20 12:48:33.625 324 12473.12 90.47 55263.60 88888.00 2007-11-20 12:48:33.750 324 12473.17 90.47 55263.57 88888.00 2007-11-20 12:48:33.875 324 12473.20 90.58 55263.60 88888.00 2007-11-20 12:48:34.000 324 12473.23 90.62 55263.60 88888.00 2007-11-20 12:48:34.125 324 12473.23 90.62 55263.55 88888.00 2007-11-20 12:48:34.250 324 12473.17 90.58 55263.55 88888.00 2007-11-20 12:48:34.375 324 12473.20 90.58 55263.55 88888.00 2007-11-20 12:48:34.500 324 12473.20 90.62 55263.55 88888.00 2007-11-20 12:48:34.625 324 12473.23 90.60 55263.50 88888.00 2007-11-20 12:48:34.750 324 12473.27 90.65 55263.55 88888.00 2007-11-20 12:48:34.875 324 12473.35 90.72 55263.57 88888.00 2007-11-20 12:48:35.000 324 12473.30 90.72 55263.57 88888.00 2007-11-20 12:48:35.125 324 12473.27 90.70 55263.55 88888.00 2007-11-20 12:48:35.250 324 12473.33 90.70 55263.53 88888.00 2007-11-20 12:48:35.375 324 12473.38 90.72 55263.53 88888.00 2007-11-20 12:48:35.500 324 12473.35 90.78 55263.53 88888.00 2007-11-20 12:48:35.625 324 12473.27 90.75 55263.53 88888.00 2007-11-20 12:48:35.750 324 12473.27 90.67 55263.47 88888.00 2007-11-20 12:48:35.875 324 12473.35 90.72 55263.47 88888.00 2007-11-20 12:48:36.000 324 12473.27 90.65 55263.47 88888.00 2007-11-20 12:48:36.125 324 12473.23 90.72 55263.55 88888.00 2007-11-20 12:48:36.250 324 12473.27 90.78 55263.55 88888.00 2007-11-20 12:48:36.375 324 12473.20 90.75 55263.47 88888.00 2007-11-20 12:48:36.500 324 12473.15 90.72 55263.47 88888.00 2007-11-20 12:48:36.625 324 12473.17 90.75 55263.55 88888.00 2007-11-20 12:48:36.750 324 12473.12 90.78 55263.55 88888.00 2007-11-20 12:48:36.875 324 12473.15 90.70 55263.53 88888.00 2007-11-20 12:48:37.000 324 12473.20 90.70 55263.47 88888.00 2007-11-20 12:48:37.125 324 12473.15 90.62 55263.50 88888.00 2007-11-20 12:48:37.250 324 12473.05 90.55 55263.53 88888.00 2007-11-20 12:48:37.375 324 12473.10 90.60 55263.55 88888.00 2007-11-20 12:48:37.500 324 12473.12 90.67 55263.60 88888.00 2007-11-20 12:48:37.625 324 12473.02 90.60 55263.57 88888.00 2007-11-20 12:48:37.750 324 12473.05 90.55 55263.55 88888.00 2007-11-20 12:48:37.875 324 12473.10 90.55 55263.55 88888.00 2007-11-20 12:48:38.000 324 12473.15 90.58 55263.57 88888.00 2007-11-20 12:48:38.125 324 12473.17 90.53 55263.57 88888.00 2007-11-20 12:48:38.250 324 12473.17 90.58 55263.60 88888.00 2007-11-20 12:48:38.375 324 12473.25 90.58 55263.60 88888.00 2007-11-20 12:48:38.500 324 12473.20 90.55 55263.60 88888.00 2007-11-20 12:48:38.625 324 12473.25 90.53 55263.60 88888.00 2007-11-20 12:48:38.750 324 12473.17 90.50 55263.65 88888.00 2007-11-20 12:48:38.875 324 12473.17 90.50 55263.65 88888.00 2007-11-20 12:48:39.000 324 12473.12 90.47 55263.62 88888.00 2007-11-20 12:48:39.125 324 12473.08 90.40 55263.62 88888.00 2007-11-20 12:48:39.250 324 12473.10 90.40 55263.65 88888.00 2007-11-20 12:48:39.375 324 12473.23 90.50 55263.72 88888.00 2007-11-20 12:48:39.500 324 12473.23 90.50 55263.70 88888.00 2007-11-20 12:48:39.625 324 12473.25 90.47 55263.68 88888.00 2007-11-20 12:48:39.750 324 12473.23 90.45 55263.65 88888.00 2007-11-20 12:48:39.875 324 12473.15 90.47 55263.68 88888.00 2007-11-20 12:48:40.000 324 12473.10 90.42 55263.68 88888.00 2007-11-20 12:48:40.125 324 12473.17 90.42 55263.65 88888.00 2007-11-20 12:48:40.250 324 12473.23 90.45 55263.68 88888.00 2007-11-20 12:48:40.375 324 12473.30 90.45 55263.70 88888.00 2007-11-20 12:48:40.500 324 12473.33 90.45 55263.65 88888.00 2007-11-20 12:48:40.625 324 12473.25 90.35 55263.65 88888.00 2007-11-20 12:48:40.750 324 12473.30 90.35 55263.68 88888.00 2007-11-20 12:48:40.875 324 12473.30 90.28 55263.62 88888.00 2007-11-20 12:48:41.000 324 12473.40 90.35 55263.65 88888.00 2007-11-20 12:48:41.125 324 12473.50 90.42 55263.72 88888.00 2007-11-20 12:48:41.250 324 12473.52 90.40 55263.72 88888.00 2007-11-20 12:48:41.375 324 12473.60 90.38 55263.70 88888.00 2007-11-20 12:48:41.500 324 12473.55 90.38 55263.72 88888.00 2007-11-20 12:48:41.625 324 12473.58 90.45 55263.70 88888.00 2007-11-20 12:48:41.750 324 12473.60 90.47 55263.75 88888.00 2007-11-20 12:48:41.875 324 12473.58 90.38 55263.75 88888.00 2007-11-20 12:48:42.000 324 12473.58 90.33 55263.75 88888.00 2007-11-20 12:48:42.125 324 12473.50 90.35 55263.78 88888.00 2007-11-20 12:48:42.250 324 12473.48 90.30 55263.80 88888.00 2007-11-20 12:48:42.375 324 12473.52 90.30 55263.80 88888.00 2007-11-20 12:48:42.500 324 12473.50 90.30 55263.80 88888.00 2007-11-20 12:48:42.625 324 12473.55 90.35 55263.82 88888.00 2007-11-20 12:48:42.750 324 12473.58 90.33 55263.85 88888.00 2007-11-20 12:48:42.875 324 12473.48 90.25 55263.85 88888.00 2007-11-20 12:48:43.000 324 12473.50 90.28 55263.88 88888.00 2007-11-20 12:48:43.125 324 12473.48 90.28 55263.93 88888.00 2007-11-20 12:48:43.250 324 12473.38 90.22 55263.90 88888.00 2007-11-20 12:48:43.375 324 12473.40 90.28 55263.90 88888.00 2007-11-20 12:48:43.500 324 12473.45 90.25 55263.93 88888.00 2007-11-20 12:48:43.625 324 12473.48 90.17 55263.90 88888.00 2007-11-20 12:48:43.750 324 12473.52 90.17 55263.93 88888.00 2007-11-20 12:48:43.875 324 12473.55 90.28 55263.95 88888.00 2007-11-20 12:48:44.000 324 12473.65 90.35 55263.97 88888.00 2007-11-20 12:48:44.125 324 12473.60 90.30 55263.97 88888.00 2007-11-20 12:48:44.250 324 12473.55 90.28 55264.00 88888.00 2007-11-20 12:48:44.375 324 12473.52 90.33 55264.00 88888.00 2007-11-20 12:48:44.500 324 12473.60 90.40 55264.03 88888.00 2007-11-20 12:48:44.625 324 12473.70 90.42 55264.05 88888.00 2007-11-20 12:48:44.750 324 12473.60 90.38 55264.03 88888.00 2007-11-20 12:48:44.875 324 12473.58 90.40 55264.03 88888.00 2007-11-20 12:48:45.000 324 12473.62 90.40 55264.03 88888.00 2007-11-20 12:48:45.125 324 12473.60 90.42 55264.05 88888.00 2007-11-20 12:48:45.250 324 12473.52 90.42 55264.03 88888.00 2007-11-20 12:48:45.375 324 12473.60 90.47 55264.05 88888.00 2007-11-20 12:48:45.500 324 12473.65 90.55 55264.07 88888.00 2007-11-20 12:48:45.625 324 12473.62 90.50 55264.03 88888.00 2007-11-20 12:48:45.750 324 12473.62 90.47 55264.03 88888.00 2007-11-20 12:48:45.875 324 12473.62 90.50 55264.05 88888.00 2007-11-20 12:48:46.000 324 12473.60 90.50 55264.03 88888.00 2007-11-20 12:48:46.125 324 12473.58 90.53 55264.05 88888.00 2007-11-20 12:48:46.250 324 12473.73 90.67 55264.15 88888.00 2007-11-20 12:48:46.375 324 12473.83 90.72 55264.12 88888.00 2007-11-20 12:48:46.500 324 12473.77 90.65 55264.10 88888.00 2007-11-20 12:48:46.625 324 12473.73 90.65 55264.10 88888.00 2007-11-20 12:48:46.750 324 12473.73 90.72 55264.12 88888.00 2007-11-20 12:48:46.875 324 12473.75 90.72 55264.07 88888.00 2007-11-20 12:48:47.000 324 12473.73 90.72 55264.05 88888.00 2007-11-20 12:48:47.125 324 12473.70 90.75 55264.07 88888.00 2007-11-20 12:48:47.250 324 12473.80 90.80 55264.12 88888.00 2007-11-20 12:48:47.375 324 12473.85 90.80 55264.10 88888.00 2007-11-20 12:48:47.500 324 12473.85 90.75 55264.10 88888.00 2007-11-20 12:48:47.625 324 12473.85 90.80 55264.10 88888.00 2007-11-20 12:48:47.750 324 12473.85 90.83 55264.12 88888.00 2007-11-20 12:48:47.875 324 12473.98 90.83 55264.15 88888.00 2007-11-20 12:48:48.000 324 12473.98 90.83 55264.12 88888.00 2007-11-20 12:48:48.125 324 12473.92 90.83 55264.15 88888.00 2007-11-20 12:48:48.250 324 12473.90 90.78 55264.12 88888.00 2007-11-20 12:48:48.375 324 12473.90 90.75 55264.15 88888.00 2007-11-20 12:48:48.500 324 12473.92 90.78 55264.15 88888.00 2007-11-20 12:48:48.625 324 12473.90 90.78 55264.15 88888.00 2007-11-20 12:48:48.750 324 12473.90 90.80 55264.15 88888.00 2007-11-20 12:48:48.875 324 12473.92 90.80 55264.15 88888.00 2007-11-20 12:48:49.000 324 12473.92 90.80 55264.12 88888.00 2007-11-20 12:48:49.125 324 12473.90 90.83 55264.15 88888.00 2007-11-20 12:48:49.250 324 12473.90 90.88 55264.20 88888.00 2007-11-20 12:48:49.375 324 12473.92 90.80 55264.20 88888.00 2007-11-20 12:48:49.500 324 12473.90 90.72 55264.15 88888.00 2007-11-20 12:48:49.625 324 12473.90 90.75 55264.10 88888.00 2007-11-20 12:48:49.750 324 12473.95 90.75 55264.15 88888.00 2007-11-20 12:48:49.875 324 12474.00 90.80 55264.20 88888.00 2007-11-20 12:48:50.000 324 12474.00 90.75 55264.18 88888.00 2007-11-20 12:48:50.125 324 12473.98 90.72 55264.15 88888.00 2007-11-20 12:48:50.250 324 12474.02 90.80 55264.18 88888.00 2007-11-20 12:48:50.375 324 12474.08 90.85 55264.20 88888.00 2007-11-20 12:48:50.500 324 12474.02 90.80 55264.20 88888.00 2007-11-20 12:48:50.625 324 12473.95 90.75 55264.18 88888.00 2007-11-20 12:48:50.750 324 12473.98 90.78 55264.18 88888.00 2007-11-20 12:48:50.875 324 12474.00 90.85 55264.18 88888.00 2007-11-20 12:48:51.000 324 12473.98 90.92 55264.20 88888.00 2007-11-20 12:48:51.125 324 12473.98 90.95 55264.22 88888.00 2007-11-20 12:48:51.250 324 12473.95 90.90 55264.20 88888.00 2007-11-20 12:48:51.375 324 12474.00 90.90 55264.20 88888.00 2007-11-20 12:48:51.500 324 12474.05 90.92 55264.22 88888.00 2007-11-20 12:48:51.625 324 12474.02 90.90 55264.20 88888.00 2007-11-20 12:48:51.750 324 12474.08 90.97 55264.22 88888.00 2007-11-20 12:48:51.875 324 12474.17 91.03 55264.22 88888.00 2007-11-20 12:48:52.000 324 12474.17 91.05 55264.20 88888.00 2007-11-20 12:48:52.125 324 12474.12 91.08 55264.22 88888.00 2007-11-20 12:48:52.250 324 12474.12 91.05 55264.25 88888.00 2007-11-20 12:48:52.375 324 12474.17 91.00 55264.20 88888.00 2007-11-20 12:48:52.500 324 12474.15 91.03 55264.20 88888.00 2007-11-20 12:48:52.625 324 12474.05 91.08 55264.22 88888.00 2007-11-20 12:48:52.750 324 12474.10 91.12 55264.30 88888.00 2007-11-20 12:48:52.875 324 12474.10 91.10 55264.30 88888.00 2007-11-20 12:48:53.000 324 12474.10 91.08 55264.22 88888.00 2007-11-20 12:48:53.125 324 12474.05 91.03 55264.22 88888.00 2007-11-20 12:48:53.250 324 12473.92 90.95 55264.20 88888.00 2007-11-20 12:48:53.375 324 12473.92 91.03 55264.25 88888.00 2007-11-20 12:48:53.500 324 12474.02 91.12 55264.30 88888.00 2007-11-20 12:48:53.625 324 12474.02 91.08 55264.30 88888.00 2007-11-20 12:48:53.750 324 12474.00 91.03 55264.28 88888.00 2007-11-20 12:48:53.875 324 12474.05 91.03 55264.25 88888.00 2007-11-20 12:48:54.000 324 12474.10 91.05 55264.22 88888.00 2007-11-20 12:48:54.125 324 12474.08 91.03 55264.25 88888.00 2007-11-20 12:48:54.250 324 12474.15 91.10 55264.28 88888.00 2007-11-20 12:48:54.375 324 12474.20 91.12 55264.30 88888.00 2007-11-20 12:48:54.500 324 12474.17 91.20 55264.28 88888.00 2007-11-20 12:48:54.625 324 12474.12 91.15 55264.25 88888.00 2007-11-20 12:48:54.750 324 12474.08 91.10 55264.22 88888.00 2007-11-20 12:48:54.875 324 12474.10 91.12 55264.22 88888.00 2007-11-20 12:48:55.000 324 12474.17 91.17 55264.22 88888.00 2007-11-20 12:48:55.125 324 12474.20 91.17 55264.25 88888.00 2007-11-20 12:48:55.250 324 12474.15 91.15 55264.28 88888.00 2007-11-20 12:48:55.375 324 12474.23 91.17 55264.28 88888.00 2007-11-20 12:48:55.500 324 12474.17 91.08 55264.18 88888.00 2007-11-20 12:48:55.625 324 12474.20 91.08 55264.18 88888.00 2007-11-20 12:48:55.750 324 12474.20 91.12 55264.22 88888.00 2007-11-20 12:48:55.875 324 12474.20 91.12 55264.20 88888.00 2007-11-20 12:48:56.000 324 12474.30 91.08 55264.18 88888.00 2007-11-20 12:48:56.125 324 12474.33 91.12 55264.20 88888.00 2007-11-20 12:48:56.250 324 12474.30 91.03 55264.18 88888.00 2007-11-20 12:48:56.375 324 12474.38 91.05 55264.18 88888.00 2007-11-20 12:48:56.500 324 12474.45 91.05 55264.20 88888.00 2007-11-20 12:48:56.625 324 12474.40 90.97 55264.18 88888.00 2007-11-20 12:48:56.750 324 12474.35 90.90 55264.12 88888.00 2007-11-20 12:48:56.875 324 12474.42 90.92 55264.15 88888.00 2007-11-20 12:48:57.000 324 12474.48 90.90 55264.15 88888.00 2007-11-20 12:48:57.125 324 12474.50 90.90 55264.18 88888.00 2007-11-20 12:48:57.250 324 12474.50 90.85 55264.20 88888.00 2007-11-20 12:48:57.375 324 12474.42 90.75 55264.20 88888.00 2007-11-20 12:48:57.500 324 12474.45 90.72 55264.18 88888.00 2007-11-20 12:48:57.625 324 12474.45 90.72 55264.18 88888.00 2007-11-20 12:48:57.750 324 12474.42 90.60 55264.15 88888.00 2007-11-20 12:48:57.875 324 12474.40 90.55 55264.15 88888.00 2007-11-20 12:48:58.000 324 12474.52 90.60 55264.15 88888.00 2007-11-20 12:48:58.125 324 12474.52 90.58 55264.18 88888.00 2007-11-20 12:48:58.250 324 12474.50 90.50 55264.20 88888.00 2007-11-20 12:48:58.375 324 12474.48 90.50 55264.20 88888.00 2007-11-20 12:48:58.500 324 12474.55 90.42 55264.20 88888.00 2007-11-20 12:48:58.625 324 12474.62 90.42 55264.22 88888.00 2007-11-20 12:48:58.750 324 12474.60 90.40 55264.18 88888.00 2007-11-20 12:48:58.875 324 12474.62 90.35 55264.15 88888.00 2007-11-20 12:48:59.000 324 12474.65 90.25 55264.12 88888.00 2007-11-20 12:48:59.125 324 12474.65 90.25 55264.15 88888.00 2007-11-20 12:48:59.250 324 12474.55 90.28 55264.18 88888.00 2007-11-20 12:48:59.375 324 12474.58 90.28 55264.15 88888.00 2007-11-20 12:48:59.500 324 12474.60 90.25 55264.15 88888.00 2007-11-20 12:48:59.625 324 12474.48 90.17 55264.15 88888.00 2007-11-20 12:48:59.750 324 12474.48 90.20 55264.15 88888.00 2007-11-20 12:48:59.875 324 12474.50 90.20 55264.15 88888.00 2007-11-20 12:49:00.000 324 12474.52 90.15 55264.10 88888.00 2007-11-20 12:49:00.125 324 12474.55 90.12 55264.10 88888.00 2007-11-20 12:49:00.250 324 12474.62 90.17 55264.15 88888.00 2007-11-20 12:49:00.375 324 12474.77 90.25 55264.22 88888.00 2007-11-20 12:49:00.500 324 12474.80 90.25 55264.18 88888.00 2007-11-20 12:49:00.625 324 12474.75 90.22 55264.18 88888.00 2007-11-20 12:49:00.750 324 12474.73 90.17 55264.18 88888.00 2007-11-20 12:49:00.875 324 12474.67 90.15 55264.15 88888.00 2007-11-20 12:49:01.000 324 12474.62 90.15 55264.15 88888.00 2007-11-20 12:49:01.125 324 12474.67 90.10 55264.18 88888.00 2007-11-20 12:49:01.250 324 12474.65 90.10 55264.20 88888.00 2007-11-20 12:49:01.375 324 12474.65 90.10 55264.20 88888.00 2007-11-20 12:49:01.500 324 12474.65 90.10 55264.20 88888.00 2007-11-20 12:49:01.625 324 12474.70 90.03 55264.20 88888.00 2007-11-20 12:49:01.750 324 12474.73 90.05 55264.22 88888.00 2007-11-20 12:49:01.875 324 12474.70 90.03 55264.20 88888.00 2007-11-20 12:49:02.000 324 12474.73 90.05 55264.20 88888.00 2007-11-20 12:49:02.125 324 12474.70 90.00 55264.20 88888.00 2007-11-20 12:49:02.250 324 12474.67 90.00 55264.20 88888.00 2007-11-20 12:49:02.375 324 12474.70 90.00 55264.20 88888.00 2007-11-20 12:49:02.500 324 12474.75 90.00 55264.20 88888.00 2007-11-20 12:49:02.625 324 12474.77 90.05 55264.22 88888.00 2007-11-20 12:49:02.750 324 12474.80 90.08 55264.22 88888.00 2007-11-20 12:49:02.875 324 12474.75 90.03 55264.20 88888.00 2007-11-20 12:49:03.000 324 12474.67 89.97 55264.18 88888.00 2007-11-20 12:49:03.125 324 12474.70 90.03 55264.28 88888.00 2007-11-20 12:49:03.250 324 12474.70 90.05 55264.28 88888.00 2007-11-20 12:49:03.375 324 12474.75 90.03 55264.25 88888.00 2007-11-20 12:49:03.500 324 12474.80 90.08 55264.25 88888.00 2007-11-20 12:49:03.625 324 12474.85 90.08 55264.25 88888.00 2007-11-20 12:49:03.750 324 12474.85 90.15 55264.25 88888.00 2007-11-20 12:49:03.875 324 12474.77 90.15 55264.25 88888.00 2007-11-20 12:49:04.000 324 12474.77 90.12 55264.25 88888.00 2007-11-20 12:49:04.125 324 12474.80 90.15 55264.28 88888.00 2007-11-20 12:49:04.250 324 12474.80 90.15 55264.25 88888.00 2007-11-20 12:49:04.375 324 12474.83 90.20 55264.22 88888.00 2007-11-20 12:49:04.500 324 12474.90 90.28 55264.28 88888.00 2007-11-20 12:49:04.625 324 12474.90 90.35 55264.30 88888.00 2007-11-20 12:49:04.750 324 12474.88 90.35 55264.28 88888.00 2007-11-20 12:49:04.875 324 12474.90 90.38 55264.30 88888.00 2007-11-20 12:49:05.000 324 12474.92 90.45 55264.32 88888.00 2007-11-20 12:49:05.125 324 12474.92 90.38 55264.30 88888.00 2007-11-20 12:49:05.250 324 12474.88 90.42 55264.32 88888.00 2007-11-20 12:49:05.375 324 12474.90 90.50 55264.32 88888.00 2007-11-20 12:49:05.500 324 12474.83 90.47 55264.30 88888.00 2007-11-20 12:49:05.625 324 12474.90 90.47 55264.28 88888.00 2007-11-20 12:49:05.750 324 12474.90 90.45 55264.28 88888.00 2007-11-20 12:49:05.875 324 12474.90 90.47 55264.28 88888.00 2007-11-20 12:49:06.000 324 12474.92 90.55 55264.32 88888.00 2007-11-20 12:49:06.125 324 12474.95 90.67 55264.40 88888.00 2007-11-20 12:49:06.250 324 12474.90 90.70 55264.43 88888.00 2007-11-20 12:49:06.375 324 12474.95 90.70 55264.43 88888.00 2007-11-20 12:49:06.500 324 12475.08 90.67 55264.43 88888.00 2007-11-20 12:49:06.625 324 12475.15 90.72 55264.43 88888.00 2007-11-20 12:49:06.750 324 12475.15 90.70 55264.40 88888.00 2007-11-20 12:49:06.875 324 12475.17 90.67 55264.40 88888.00 2007-11-20 12:49:07.000 324 12475.12 90.60 55264.40 88888.00 2007-11-20 12:49:07.125 324 12475.08 90.55 55264.43 88888.00 2007-11-20 12:49:07.250 324 12475.12 90.72 55264.50 88888.00 2007-11-20 12:49:07.375 324 12475.23 90.70 55264.47 88888.00 2007-11-20 12:49:07.500 324 12475.17 90.65 55264.47 88888.00 2007-11-20 12:49:07.625 324 12475.20 90.70 55264.50 88888.00 2007-11-20 12:49:07.750 324 12475.17 90.78 55264.53 88888.00 2007-11-20 12:49:07.875 324 12475.25 90.78 55264.57 88888.00 2007-11-20 12:49:08.000 324 12475.38 90.78 55264.55 88888.00 2007-11-20 12:49:08.125 324 12475.38 90.75 55264.57 88888.00 2007-11-20 12:49:08.250 324 12475.33 90.67 55264.55 88888.00 2007-11-20 12:49:08.375 324 12475.33 90.65 55264.55 88888.00 2007-11-20 12:49:08.500 324 12475.35 90.70 55264.57 88888.00 2007-11-20 12:49:08.625 324 12475.40 90.75 55264.62 88888.00 2007-11-20 12:49:08.750 324 12475.45 90.78 55264.65 88888.00 2007-11-20 12:49:08.875 324 12475.52 90.75 55264.68 88888.00 2007-11-20 12:49:09.000 324 12475.50 90.78 55264.70 88888.00 2007-11-20 12:49:09.125 324 12475.48 90.80 55264.68 88888.00 2007-11-20 12:49:09.250 324 12475.55 90.85 55264.70 88888.00 2007-11-20 12:49:09.375 324 12475.62 90.88 55264.72 88888.00 2007-11-20 12:49:09.500 324 12475.58 90.88 55264.72 88888.00 2007-11-20 12:49:09.625 324 12475.55 90.85 55264.75 88888.00 2007-11-20 12:49:09.750 324 12475.60 90.88 55264.75 88888.00 2007-11-20 12:49:09.875 324 12475.65 90.90 55264.75 88888.00 2007-11-20 12:49:10.000 324 12475.62 90.83 55264.75 88888.00 2007-11-20 12:49:10.125 324 12475.67 90.90 55264.78 88888.00 2007-11-20 12:49:10.250 324 12475.70 90.92 55264.80 88888.00 2007-11-20 12:49:10.375 324 12475.70 90.95 55264.82 88888.00 2007-11-20 12:49:10.500 324 12475.73 90.95 55264.82 88888.00 2007-11-20 12:49:10.625 324 12475.75 90.95 55264.85 88888.00 2007-11-20 12:49:10.750 324 12475.73 90.92 55264.85 88888.00 2007-11-20 12:49:10.875 324 12475.70 91.00 55264.88 88888.00 2007-11-20 12:49:11.000 324 12475.67 91.00 55264.90 88888.00 2007-11-20 12:49:11.125 324 12475.70 91.00 55264.90 88888.00 2007-11-20 12:49:11.250 324 12475.75 91.03 55264.95 88888.00 2007-11-20 12:49:11.375 324 12475.77 91.03 55264.95 88888.00 2007-11-20 12:49:11.500 324 12475.75 91.03 55264.97 88888.00 2007-11-20 12:49:11.625 324 12475.75 91.00 55264.97 88888.00 2007-11-20 12:49:11.750 324 12475.75 91.08 55265.03 88888.00 2007-11-20 12:49:11.875 324 12475.77 91.05 55265.00 88888.00 2007-11-20 12:49:12.000 324 12475.77 91.00 55265.03 88888.00 2007-11-20 12:49:12.125 324 12475.75 91.03 55265.05 88888.00 2007-11-20 12:49:12.250 324 12475.77 91.03 55265.12 88888.00 2007-11-20 12:49:12.375 324 12475.83 91.05 55265.10 88888.00 2007-11-20 12:49:12.500 324 12475.77 91.00 55265.10 88888.00 2007-11-20 12:49:12.625 324 12475.75 90.95 55265.10 88888.00 2007-11-20 12:49:12.750 324 12475.70 90.92 55265.15 88888.00 2007-11-20 12:49:12.875 324 12475.73 90.90 55265.18 88888.00 2007-11-20 12:49:13.000 324 12475.83 90.95 55265.18 88888.00 2007-11-20 12:49:13.125 324 12475.85 90.92 55265.20 88888.00 2007-11-20 12:49:13.250 324 12475.83 90.90 55265.22 88888.00 2007-11-20 12:49:13.375 324 12475.83 90.85 55265.22 88888.00 2007-11-20 12:49:13.500 324 12475.85 90.88 55265.20 88888.00 2007-11-20 12:49:13.625 324 12475.90 90.92 55265.28 88888.00 2007-11-20 12:49:13.750 324 12475.98 90.92 55265.32 88888.00 2007-11-20 12:49:13.875 324 12475.98 90.85 55265.32 88888.00 2007-11-20 12:49:14.000 324 12475.92 90.83 55265.30 88888.00 2007-11-20 12:49:14.125 324 12475.95 90.78 55265.35 88888.00 2007-11-20 12:49:14.250 324 12476.02 90.80 55265.38 88888.00 2007-11-20 12:49:14.375 324 12476.05 90.80 55265.38 88888.00 2007-11-20 12:49:14.500 324 12476.08 90.83 55265.40 88888.00 2007-11-20 12:49:14.625 324 12476.00 90.78 55265.40 88888.00 2007-11-20 12:49:14.750 324 12476.00 90.78 55265.38 88888.00 2007-11-20 12:49:14.875 324 12476.05 90.85 55265.43 88888.00 2007-11-20 12:49:15.000 324 12476.10 90.90 55265.45 88888.00 2007-11-20 12:49:15.125 324 12476.12 90.88 55265.45 88888.00 2007-11-20 12:49:15.250 324 12476.15 90.85 55265.50 88888.00 2007-11-20 12:49:15.375 324 12476.25 90.88 55265.55 88888.00 2007-11-20 12:49:15.500 324 12476.30 90.88 55265.55 88888.00 2007-11-20 12:49:15.625 324 12476.25 90.83 55265.55 88888.00 2007-11-20 12:49:15.750 324 12476.30 90.83 55265.55 88888.00 2007-11-20 12:49:15.875 324 12476.40 90.88 55265.53 88888.00 2007-11-20 12:49:16.000 324 12476.38 90.90 55265.55 88888.00 2007-11-20 12:49:16.125 324 12476.38 90.90 55265.60 88888.00 2007-11-20 12:49:16.250 324 12476.30 90.83 55265.57 88888.00 2007-11-20 12:49:16.375 324 12476.33 90.85 55265.60 88888.00 2007-11-20 12:49:16.500 324 12476.40 90.88 55265.60 88888.00 2007-11-20 12:49:16.625 324 12476.33 90.83 55265.57 88888.00 2007-11-20 12:49:16.750 324 12476.35 90.92 55265.62 88888.00 2007-11-20 12:49:16.875 324 12476.45 91.00 55265.68 88888.00 2007-11-20 12:49:17.000 324 12476.50 91.03 55265.68 88888.00 2007-11-20 12:49:17.125 324 12476.55 91.08 55265.72 88888.00 2007-11-20 12:49:17.250 324 12476.52 91.10 55265.75 88888.00 2007-11-20 12:49:17.375 324 12476.48 91.10 55265.70 88888.00 2007-11-20 12:49:17.500 324 12476.45 91.08 55265.70 88888.00 2007-11-20 12:49:17.625 324 12476.52 91.08 55265.68 88888.00 2007-11-20 12:49:17.750 324 12476.55 91.05 55265.72 88888.00 2007-11-20 12:49:17.875 324 12476.55 91.12 55265.75 88888.00 2007-11-20 12:49:18.000 324 12476.62 91.15 55265.75 88888.00 2007-11-20 12:49:18.125 324 12476.50 91.10 55265.75 88888.00 2007-11-20 12:49:18.250 324 12476.48 91.08 55265.80 88888.00 2007-11-20 12:49:18.375 324 12476.55 91.15 55265.78 88888.00 2007-11-20 12:49:18.500 324 12476.60 91.17 55265.78 88888.00 2007-11-20 12:49:18.625 324 12476.58 91.15 55265.75 88888.00 2007-11-20 12:49:18.750 324 12476.67 91.22 55265.82 88888.00 2007-11-20 12:49:18.875 324 12476.80 91.28 55265.85 88888.00 2007-11-20 12:49:19.000 324 12476.85 91.28 55265.85 88888.00 2007-11-20 12:49:19.125 324 12476.92 91.28 55265.82 88888.00 2007-11-20 12:49:19.250 324 12476.85 91.28 55265.85 88888.00 2007-11-20 12:49:19.375 324 12476.92 91.35 55265.88 88888.00 2007-11-20 12:49:19.500 324 12477.00 91.38 55265.90 88888.00 2007-11-20 12:49:19.625 324 12477.05 91.33 55265.85 88888.00 2007-11-20 12:49:19.750 324 12477.02 91.33 55265.85 88888.00 2007-11-20 12:49:19.875 324 12477.02 91.33 55265.85 88888.00 2007-11-20 12:49:20.000 324 12477.05 91.38 55265.88 88888.00 2007-11-20 12:49:20.125 324 12477.10 91.42 55265.90 88888.00 2007-11-20 12:49:20.250 324 12477.15 91.45 55265.93 88888.00 2007-11-20 12:49:20.375 324 12477.17 91.42 55265.90 88888.00 2007-11-20 12:49:20.500 324 12477.15 91.40 55265.88 88888.00 2007-11-20 12:49:20.625 324 12477.08 91.40 55265.88 88888.00 2007-11-20 12:49:20.750 324 12477.10 91.35 55265.93 88888.00 2007-11-20 12:49:20.875 324 12477.23 91.35 55265.93 88888.00 2007-11-20 12:49:21.000 324 12477.33 91.42 55265.93 88888.00 2007-11-20 12:49:21.125 324 12477.42 91.45 55265.93 88888.00 2007-11-20 12:49:21.250 324 12477.40 91.40 55265.90 88888.00 2007-11-20 12:49:21.375 324 12477.40 91.40 55265.90 88888.00 2007-11-20 12:49:21.500 324 12477.58 91.53 55266.03 88888.00 2007-11-20 12:49:21.625 324 12477.70 91.60 55266.03 88888.00 2007-11-20 12:49:21.750 324 12477.58 91.50 55265.97 88888.00 2007-11-20 12:49:21.875 324 12477.52 91.40 55265.90 88888.00 2007-11-20 12:49:22.000 324 12477.62 91.40 55265.93 88888.00 2007-11-20 12:49:22.125 324 12477.73 91.50 55265.97 88888.00 2007-11-20 12:49:22.250 324 12477.73 91.53 55265.95 88888.00 2007-11-20 12:49:22.375 324 12477.75 91.53 55265.93 88888.00 2007-11-20 12:49:22.500 324 12477.83 91.60 55265.97 88888.00 2007-11-20 12:49:22.625 324 12477.92 91.62 55265.95 88888.00 2007-11-20 12:49:22.750 324 12477.98 91.65 55265.97 88888.00 2007-11-20 12:49:22.875 324 12478.05 91.70 55266.00 88888.00 2007-11-20 12:49:23.000 324 12478.08 91.70 55265.97 88888.00 2007-11-20 12:49:23.125 324 12478.12 91.70 55266.03 88888.00 2007-11-20 12:49:23.250 324 12478.17 91.72 55266.05 88888.00 2007-11-20 12:49:23.375 324 12478.20 91.78 55266.03 88888.00 2007-11-20 12:49:23.500 324 12478.23 91.80 55266.00 88888.00 2007-11-20 12:49:23.625 324 12478.25 91.83 55265.95 88888.00 2007-11-20 12:49:23.750 324 12478.25 91.85 55266.03 88888.00 2007-11-20 12:49:23.875 324 12478.30 91.88 55266.05 88888.00 2007-11-20 12:49:24.000 324 12478.45 91.90 55266.03 88888.00 2007-11-20 12:49:24.125 324 12478.58 91.92 55266.05 88888.00 2007-11-20 12:49:24.250 324 12478.50 91.97 55266.03 88888.00 2007-11-20 12:49:24.375 324 12478.52 92.00 55266.05 88888.00 2007-11-20 12:49:24.500 324 12478.58 92.03 55266.07 88888.00 2007-11-20 12:49:24.625 324 12478.58 92.05 55266.10 88888.00 2007-11-20 12:49:24.750 324 12478.55 92.03 55266.07 88888.00 2007-11-20 12:49:24.875 324 12478.60 92.03 55266.05 88888.00 2007-11-20 12:49:25.000 324 12478.62 92.08 55266.05 88888.00 2007-11-20 12:49:25.125 324 12478.75 92.17 55266.15 88888.00 2007-11-20 12:49:25.250 324 12478.73 92.15 55266.12 88888.00 2007-11-20 12:49:25.375 324 12478.62 92.12 55266.07 88888.00 2007-11-20 12:49:25.500 324 12478.58 92.15 55266.07 88888.00 2007-11-20 12:49:25.625 324 12478.67 92.22 55266.12 88888.00 2007-11-20 12:49:25.750 324 12478.73 92.28 55266.15 88888.00 2007-11-20 12:49:25.875 324 12478.77 92.28 55266.15 88888.00 2007-11-20 12:49:26.000 324 12478.80 92.30 55266.15 88888.00 2007-11-20 12:49:26.125 324 12478.80 92.35 55266.20 88888.00 2007-11-20 12:49:26.250 324 12478.88 92.40 55266.25 88888.00 2007-11-20 12:49:26.375 324 12478.90 92.42 55266.22 88888.00 2007-11-20 12:49:26.500 324 12478.88 92.38 55266.18 88888.00 2007-11-20 12:49:26.625 324 12478.80 92.40 55266.18 88888.00 2007-11-20 12:49:26.750 324 12478.77 92.42 55266.20 88888.00 2007-11-20 12:49:26.875 324 12478.88 92.50 55266.22 88888.00 2007-11-20 12:49:27.000 324 12478.88 92.47 55266.22 88888.00 2007-11-20 12:49:27.125 324 12478.85 92.45 55266.22 88888.00 2007-11-20 12:49:27.250 324 12478.85 92.50 55266.25 88888.00 2007-11-20 12:49:27.375 324 12478.88 92.55 55266.28 88888.00 2007-11-20 12:49:27.500 324 12478.88 92.58 55266.25 88888.00 2007-11-20 12:49:27.625 324 12478.83 92.55 55266.22 88888.00 2007-11-20 12:49:27.750 324 12478.80 92.58 55266.25 88888.00 2007-11-20 12:49:27.875 324 12478.83 92.58 55266.28 88888.00 2007-11-20 12:49:28.000 324 12478.98 92.70 55266.35 88888.00 2007-11-20 12:49:28.125 324 12478.98 92.70 55266.38 88888.00 2007-11-20 12:49:28.250 324 12478.90 92.67 55266.32 88888.00 2007-11-20 12:49:28.375 324 12478.92 92.65 55266.32 88888.00 2007-11-20 12:49:28.500 324 12478.98 92.72 55266.32 88888.00 2007-11-20 12:49:28.625 324 12479.02 92.70 55266.32 88888.00 2007-11-20 12:49:28.750 324 12479.00 92.70 55266.32 88888.00 2007-11-20 12:49:28.875 324 12479.05 92.72 55266.35 88888.00 2007-11-20 12:49:29.000 324 12479.05 92.72 55266.32 88888.00 2007-11-20 12:49:29.125 324 12479.05 92.78 55266.32 88888.00 2007-11-20 12:49:29.250 324 12479.05 92.80 55266.35 88888.00 2007-11-20 12:49:29.375 324 12479.12 92.83 55266.35 88888.00 2007-11-20 12:49:29.500 324 12479.15 92.80 55266.38 88888.00 2007-11-20 12:49:29.625 324 12479.12 92.75 55266.38 88888.00 2007-11-20 12:49:29.750 324 12479.20 92.72 55266.40 88888.00 2007-11-20 12:49:29.875 324 12479.27 92.75 55266.43 88888.00 2007-11-20 12:49:30.000 324 12479.27 92.70 55266.38 88888.00 2007-11-20 12:49:30.125 324 12479.30 92.70 55266.40 88888.00 2007-11-20 12:49:30.250 324 12479.30 92.75 55266.43 88888.00 2007-11-20 12:49:30.375 324 12479.27 92.75 55266.43 88888.00 2007-11-20 12:49:30.500 324 12479.23 92.75 55266.38 88888.00 2007-11-20 12:49:30.625 324 12479.27 92.70 55266.35 88888.00 2007-11-20 12:49:30.750 324 12479.30 92.75 55266.40 88888.00 2007-11-20 12:49:30.875 324 12479.30 92.83 55266.45 88888.00 2007-11-20 12:49:31.000 324 12479.27 92.83 55266.43 88888.00 2007-11-20 12:49:31.125 324 12479.25 92.80 55266.47 88888.00 2007-11-20 12:49:31.250 324 12479.23 92.83 55266.50 88888.00 2007-11-20 12:49:31.375 324 12479.27 92.80 55266.47 88888.00 2007-11-20 12:49:31.500 324 12479.27 92.88 55266.47 88888.00 2007-11-20 12:49:31.625 324 12479.23 92.90 55266.47 88888.00 2007-11-20 12:49:31.750 324 12479.25 92.90 55266.50 88888.00 2007-11-20 12:49:31.875 324 12479.25 92.90 55266.47 88888.00 2007-11-20 12:49:32.000 324 12479.17 92.92 55266.50 88888.00 2007-11-20 12:49:32.125 324 12479.20 93.00 55266.53 88888.00 2007-11-20 12:49:32.250 324 12479.17 93.00 55266.53 88888.00 2007-11-20 12:49:32.375 324 12479.17 93.05 55266.53 88888.00 2007-11-20 12:49:32.500 324 12479.15 93.12 55266.55 88888.00 2007-11-20 12:49:32.625 324 12479.12 93.05 55266.53 88888.00 2007-11-20 12:49:32.750 324 12479.17 93.12 55266.53 88888.00 2007-11-20 12:49:32.875 324 12479.20 93.17 55266.53 88888.00 2007-11-20 12:49:33.000 324 12479.25 93.22 55266.55 88888.00 2007-11-20 12:49:33.125 324 12479.25 93.22 55266.57 88888.00 2007-11-20 12:49:33.250 324 12479.30 93.25 55266.57 88888.00 2007-11-20 12:49:33.375 324 12479.33 93.25 55266.57 88888.00 2007-11-20 12:49:33.500 324 12479.35 93.35 55266.60 88888.00 2007-11-20 12:49:33.625 324 12479.40 93.45 55266.62 88888.00 2007-11-20 12:49:33.750 324 12479.38 93.40 55266.57 88888.00 2007-11-20 12:49:33.875 324 12479.35 93.38 55266.60 88888.00 2007-11-20 12:49:34.000 324 12479.42 93.47 55266.60 88888.00 2007-11-20 12:49:34.125 324 12479.35 93.45 55266.62 88888.00 2007-11-20 12:49:34.250 324 12479.30 93.47 55266.65 88888.00 2007-11-20 12:49:34.375 324 12479.42 93.50 55266.65 88888.00 2007-11-20 12:49:34.500 324 12479.42 93.53 55266.65 88888.00 2007-11-20 12:49:34.625 324 12479.50 93.55 55266.62 88888.00 2007-11-20 12:49:34.750 324 12479.52 93.53 55266.60 88888.00 2007-11-20 12:49:34.875 324 12479.67 93.60 55266.65 88888.00 2007-11-20 12:49:35.000 324 12479.70 93.62 55266.65 88888.00 2007-11-20 12:49:35.125 324 12479.62 93.65 55266.65 88888.00 2007-11-20 12:49:35.250 324 12479.67 93.67 55266.65 88888.00 2007-11-20 12:49:35.375 324 12479.75 93.67 55266.65 88888.00 2007-11-20 12:49:35.500 324 12479.77 93.67 55266.65 88888.00 2007-11-20 12:49:35.625 324 12479.90 93.72 55266.72 88888.00 2007-11-20 12:49:35.750 324 12479.92 93.75 55266.70 88888.00 2007-11-20 12:49:35.875 324 12479.92 93.80 55266.68 88888.00 2007-11-20 12:49:36.000 324 12479.95 93.83 55266.65 88888.00 2007-11-20 12:49:36.125 324 12480.00 93.88 55266.70 88888.00 2007-11-20 12:49:36.250 324 12479.98 93.92 55266.70 88888.00 2007-11-20 12:49:36.375 324 12480.00 93.97 55266.72 88888.00 2007-11-20 12:49:36.500 324 12480.12 94.10 55266.78 88888.00 2007-11-20 12:49:36.625 324 12480.23 94.17 55266.75 88888.00 2007-11-20 12:49:36.750 324 12480.20 94.10 55266.68 88888.00 2007-11-20 12:49:36.875 324 12480.10 94.08 55266.68 88888.00 2007-11-20 12:49:37.000 324 12480.10 94.10 55266.68 88888.00 2007-11-20 12:49:37.125 324 12480.15 94.12 55266.65 88888.00 2007-11-20 12:49:37.250 324 12480.23 94.20 55266.68 88888.00 2007-11-20 12:49:37.375 324 12480.27 94.35 55266.72 88888.00 2007-11-20 12:49:37.500 324 12480.25 94.30 55266.72 88888.00 2007-11-20 12:49:37.625 324 12480.23 94.25 55266.70 88888.00 2007-11-20 12:49:37.750 324 12480.20 94.22 55266.70 88888.00 2007-11-20 12:49:37.875 324 12480.17 94.22 55266.70 88888.00 2007-11-20 12:49:38.000 324 12480.20 94.28 55266.70 88888.00 2007-11-20 12:49:38.125 324 12480.33 94.40 55266.72 88888.00 2007-11-20 12:49:38.250 324 12480.30 94.38 55266.72 88888.00 2007-11-20 12:49:38.375 324 12480.38 94.40 55266.72 88888.00 2007-11-20 12:49:38.500 324 12480.45 94.50 55266.82 88888.00 2007-11-20 12:49:38.625 324 12480.48 94.58 55266.85 88888.00 2007-11-20 12:49:38.750 324 12480.33 94.45 55266.75 88888.00 2007-11-20 12:49:38.875 324 12480.25 94.45 55266.72 88888.00 2007-11-20 12:49:39.000 324 12480.30 94.55 55266.70 88888.00 2007-11-20 12:49:39.125 324 12480.35 94.60 55266.72 88888.00 2007-11-20 12:49:39.250 324 12480.38 94.60 55266.72 88888.00 2007-11-20 12:49:39.375 324 12480.42 94.60 55266.72 88888.00 2007-11-20 12:49:39.500 324 12480.42 94.58 55266.70 88888.00 2007-11-20 12:49:39.625 324 12480.42 94.58 55266.68 88888.00 2007-11-20 12:49:39.750 324 12480.48 94.62 55266.72 88888.00 2007-11-20 12:49:39.875 324 12480.55 94.67 55266.75 88888.00 2007-11-20 12:49:40.000 324 12480.52 94.67 55266.72 88888.00 2007-11-20 12:49:40.125 324 12480.58 94.72 55266.78 88888.00 2007-11-20 12:49:40.250 324 12480.60 94.75 55266.78 88888.00 2007-11-20 12:49:40.375 324 12480.60 94.78 55266.78 88888.00 2007-11-20 12:49:40.500 324 12480.60 94.78 55266.80 88888.00 2007-11-20 12:49:40.625 324 12480.62 94.78 55266.80 88888.00 2007-11-20 12:49:40.750 324 12480.62 94.75 55266.75 88888.00 2007-11-20 12:49:40.875 324 12480.58 94.70 55266.72 88888.00 2007-11-20 12:49:41.000 324 12480.70 94.80 55266.78 88888.00 2007-11-20 12:49:41.125 324 12480.77 94.85 55266.85 88888.00 2007-11-20 12:49:41.250 324 12480.83 94.85 55266.85 88888.00 2007-11-20 12:49:41.375 324 12480.88 94.85 55266.85 88888.00 2007-11-20 12:49:41.500 324 12480.90 94.88 55266.88 88888.00 2007-11-20 12:49:41.625 324 12480.90 94.88 55266.85 88888.00 2007-11-20 12:49:41.750 324 12480.90 94.88 55266.85 88888.00 2007-11-20 12:49:41.875 324 12480.98 94.92 55266.82 88888.00 2007-11-20 12:49:42.000 324 12480.98 94.90 55266.82 88888.00 2007-11-20 12:49:42.125 324 12481.05 94.90 55266.85 88888.00 2007-11-20 12:49:42.250 324 12481.08 94.83 55266.85 88888.00 2007-11-20 12:49:42.375 324 12481.10 94.80 55266.85 88888.00 2007-11-20 12:49:42.500 324 12481.10 94.80 55266.88 88888.00 2007-11-20 12:49:42.625 324 12481.02 94.75 55266.82 88888.00 2007-11-20 12:49:42.750 324 12481.10 94.80 55266.85 88888.00 2007-11-20 12:49:42.875 324 12481.25 94.80 55266.88 88888.00 2007-11-20 12:49:43.000 324 12481.27 94.78 55266.93 88888.00 2007-11-20 12:49:43.125 324 12481.20 94.72 55266.95 88888.00 2007-11-20 12:49:43.250 324 12481.20 94.72 55266.95 88888.00 2007-11-20 12:49:43.375 324 12481.35 94.78 55266.95 88888.00 2007-11-20 12:49:43.500 324 12481.45 94.72 55266.95 88888.00 2007-11-20 12:49:43.625 324 12481.42 94.75 55266.97 88888.00 2007-11-20 12:49:43.750 324 12481.42 94.75 55267.03 88888.00 2007-11-20 12:49:43.875 324 12481.50 94.78 55267.05 88888.00 2007-11-20 12:49:44.000 324 12481.55 94.75 55267.03 88888.00 2007-11-20 12:49:44.125 324 12481.55 94.67 55267.05 88888.00 2007-11-20 12:49:44.250 324 12481.50 94.67 55267.05 88888.00 2007-11-20 12:49:44.375 324 12481.52 94.72 55267.05 88888.00 2007-11-20 12:49:44.500 324 12481.60 94.75 55267.07 88888.00 2007-11-20 12:49:44.625 324 12481.67 94.78 55267.10 88888.00 2007-11-20 12:49:44.750 324 12481.70 94.72 55267.07 88888.00 2007-11-20 12:49:44.875 324 12481.73 94.78 55267.07 88888.00 2007-11-20 12:49:45.000 324 12481.73 94.80 55267.07 88888.00 2007-11-20 12:49:45.125 324 12481.75 94.83 55267.05 88888.00 2007-11-20 12:49:45.250 324 12481.75 94.83 55267.07 88888.00 2007-11-20 12:49:45.375 324 12481.88 94.90 55267.10 88888.00 2007-11-20 12:49:45.500 324 12481.95 94.88 55267.10 88888.00 2007-11-20 12:49:45.625 324 12481.90 94.83 55267.05 88888.00 2007-11-20 12:49:45.750 324 12481.83 94.83 55267.03 88888.00 2007-11-20 12:49:45.875 324 12481.85 94.83 55266.97 88888.00 2007-11-20 12:49:46.000 324 12482.00 94.92 55267.05 88888.00 2007-11-20 12:49:46.125 324 12482.12 95.03 55267.10 88888.00 2007-11-20 12:49:46.250 324 12482.12 95.08 55267.07 88888.00 2007-11-20 12:49:46.375 324 12482.15 95.12 55267.10 88888.00 2007-11-20 12:49:46.500 324 12482.20 95.20 55267.10 88888.00 2007-11-20 12:49:46.625 324 12482.35 95.28 55267.15 88888.00 2007-11-20 12:49:46.750 324 12482.38 95.33 55267.18 88888.00 2007-11-20 12:49:46.875 324 12482.33 95.30 55267.18 88888.00 2007-11-20 12:49:47.000 324 12482.38 95.35 55267.18 88888.00 2007-11-20 12:49:47.125 324 12482.38 95.42 55267.18 88888.00 2007-11-20 12:49:47.250 324 12482.38 95.42 55267.15 88888.00 2007-11-20 12:49:47.375 324 12482.40 95.50 55267.18 88888.00 2007-11-20 12:49:47.500 324 12482.55 95.60 55267.20 88888.00 2007-11-20 12:49:47.625 324 12482.62 95.60 55267.18 88888.00 2007-11-20 12:49:47.750 324 12482.60 95.55 55267.15 88888.00 2007-11-20 12:49:47.875 324 12482.62 95.58 55267.15 88888.00 2007-11-20 12:49:48.000 324 12482.67 95.62 55267.18 88888.00 2007-11-20 12:49:48.125 324 12482.75 95.70 55267.22 88888.00 2007-11-20 12:49:48.250 324 12482.83 95.70 55267.22 88888.00 2007-11-20 12:49:48.375 324 12482.92 95.72 55267.20 88888.00 2007-11-20 12:49:48.500 324 12482.95 95.72 55267.25 88888.00 2007-11-20 12:49:48.625 324 12482.95 95.72 55267.25 88888.00 2007-11-20 12:49:48.750 324 12483.02 95.75 55267.22 88888.00 2007-11-20 12:49:48.875 324 12483.15 95.78 55267.28 88888.00 2007-11-20 12:49:49.000 324 12483.17 95.72 55267.22 88888.00 2007-11-20 12:49:49.125 324 12483.02 95.72 55267.20 88888.00 2007-11-20 12:49:49.250 324 12483.00 95.75 55267.25 88888.00 2007-11-20 12:49:49.375 324 12483.10 95.83 55267.25 88888.00 2007-11-20 12:49:49.500 324 12483.12 95.88 55267.28 88888.00 2007-11-20 12:49:49.625 324 12483.17 95.92 55267.28 88888.00 2007-11-20 12:49:49.750 324 12483.25 96.00 55267.30 88888.00 2007-11-20 12:49:49.875 324 12483.20 96.08 55267.32 88888.00 2007-11-20 12:49:50.000 324 12483.12 96.00 55267.28 88888.00 2007-11-20 12:49:50.125 324 12483.17 96.00 55267.32 88888.00 2007-11-20 12:49:50.250 324 12483.20 96.00 55267.35 88888.00 2007-11-20 12:49:50.375 324 12483.25 96.05 55267.38 88888.00 2007-11-20 12:49:50.500 324 12483.25 96.10 55267.40 88888.00 2007-11-20 12:49:50.625 324 12483.25 96.08 55267.40 88888.00 2007-11-20 12:49:50.750 324 12483.25 96.05 55267.38 88888.00 2007-11-20 12:49:50.875 324 12483.27 96.08 55267.38 88888.00 2007-11-20 12:49:51.000 324 12483.20 95.97 55267.32 88888.00 2007-11-20 12:49:51.125 324 12483.20 95.95 55267.35 88888.00 2007-11-20 12:49:51.250 324 12483.25 96.10 55267.47 88888.00 2007-11-20 12:49:51.375 324 12483.30 96.10 55267.45 88888.00 2007-11-20 12:49:51.500 324 12483.30 96.12 55267.45 88888.00 2007-11-20 12:49:51.625 324 12483.20 96.08 55267.45 88888.00 2007-11-20 12:49:51.750 324 12483.17 96.08 55267.50 88888.00 2007-11-20 12:49:51.875 324 12483.25 96.10 55267.50 88888.00 2007-11-20 12:49:52.000 324 12483.23 96.10 55267.50 88888.00 2007-11-20 12:49:52.125 324 12483.23 96.08 55267.53 88888.00 2007-11-20 12:49:52.250 324 12483.25 96.03 55267.55 88888.00 2007-11-20 12:49:52.375 324 12483.30 96.05 55267.60 88888.00 2007-11-20 12:49:52.500 324 12483.27 95.97 55267.55 88888.00 2007-11-20 12:49:52.625 324 12483.27 95.95 55267.55 88888.00 2007-11-20 12:49:52.750 324 12483.42 95.97 55267.60 88888.00 2007-11-20 12:49:52.875 324 12483.48 95.95 55267.62 88888.00 2007-11-20 12:49:53.000 324 12483.40 95.88 55267.57 88888.00 2007-11-20 12:49:53.125 324 12483.38 95.88 55267.62 88888.00 2007-11-20 12:49:53.250 324 12483.38 95.90 55267.68 88888.00 2007-11-20 12:49:53.375 324 12483.42 95.90 55267.68 88888.00 2007-11-20 12:49:53.500 324 12483.52 95.88 55267.70 88888.00 2007-11-20 12:49:53.625 324 12483.52 95.78 55267.65 88888.00 2007-11-20 12:49:53.750 324 12483.58 95.75 55267.70 88888.00 2007-11-20 12:49:53.875 324 12483.70 95.83 55267.78 88888.00 2007-11-20 12:49:54.000 324 12483.73 95.83 55267.75 88888.00 2007-11-20 12:49:54.125 324 12483.70 95.78 55267.78 88888.00 2007-11-20 12:49:54.250 324 12483.65 95.65 55267.75 88888.00 2007-11-20 12:49:54.375 324 12483.70 95.70 55267.80 88888.00 2007-11-20 12:49:54.500 324 12483.77 95.75 55267.85 88888.00 2007-11-20 12:49:54.625 324 12483.88 95.83 55267.88 88888.00 2007-11-20 12:49:54.750 324 12483.92 95.80 55267.85 88888.00 2007-11-20 12:49:54.875 324 12483.90 95.78 55267.88 88888.00 2007-11-20 12:49:55.000 324 12483.75 95.70 55267.88 88888.00 2007-11-20 12:49:55.125 324 12483.70 95.62 55267.90 88888.00 2007-11-20 12:49:55.250 324 12483.70 95.62 55267.85 88888.00 2007-11-20 12:49:55.375 324 12483.77 95.70 55267.88 88888.00 2007-11-20 12:49:55.500 324 12483.88 95.80 55267.95 88888.00 2007-11-20 12:49:55.625 324 12483.88 95.78 55267.97 88888.00 2007-11-20 12:49:55.750 324 12483.92 95.75 55267.97 88888.00 2007-11-20 12:49:55.875 324 12483.92 95.80 55268.03 88888.00 2007-11-20 12:49:56.000 324 12483.88 95.83 55268.03 88888.00 2007-11-20 12:49:56.125 324 12483.88 95.80 55268.05 88888.00 2007-11-20 12:49:56.250 324 12483.88 95.78 55268.00 88888.00 2007-11-20 12:49:56.375 324 12483.88 95.75 55268.00 88888.00 2007-11-20 12:49:56.500 324 12483.90 95.75 55268.03 88888.00 2007-11-20 12:49:56.625 324 12483.95 95.83 55268.10 88888.00 2007-11-20 12:49:56.750 324 12483.98 95.90 55268.05 88888.00 2007-11-20 12:49:56.875 324 12483.98 95.85 55268.05 88888.00 2007-11-20 12:49:57.000 324 12483.98 95.88 55268.05 88888.00 2007-11-20 12:49:57.125 324 12483.98 95.92 55268.07 88888.00 2007-11-20 12:49:57.250 324 12483.92 95.92 55268.12 88888.00 2007-11-20 12:49:57.375 324 12483.88 95.92 55268.12 88888.00 2007-11-20 12:49:57.500 324 12483.88 95.92 55268.12 88888.00 2007-11-20 12:49:57.625 324 12483.92 96.03 55268.20 88888.00 2007-11-20 12:49:57.750 324 12483.98 96.10 55268.20 88888.00 2007-11-20 12:49:57.875 324 12484.00 96.10 55268.22 88888.00 2007-11-20 12:49:58.000 324 12484.00 96.10 55268.20 88888.00 2007-11-20 12:49:58.125 324 12484.00 96.12 55268.22 88888.00 2007-11-20 12:49:58.250 324 12484.00 96.10 55268.20 88888.00 2007-11-20 12:49:58.375 324 12483.98 96.08 55268.22 88888.00 2007-11-20 12:49:58.500 324 12483.98 96.10 55268.25 88888.00 2007-11-20 12:49:58.625 324 12484.02 96.17 55268.28 88888.00 2007-11-20 12:49:58.750 324 12484.00 96.17 55268.30 88888.00 2007-11-20 12:49:58.875 324 12484.08 96.10 55268.28 88888.00 2007-11-20 12:49:59.000 324 12484.17 96.12 55268.28 88888.00 2007-11-20 12:49:59.125 324 12484.17 96.08 55268.25 88888.00 2007-11-20 12:49:59.250 324 12484.15 96.12 55268.32 88888.00 2007-11-20 12:49:59.375 324 12484.20 96.12 55268.32 88888.00 2007-11-20 12:49:59.500 324 12484.25 96.10 55268.38 88888.00 2007-11-20 12:49:59.625 324 12484.33 96.20 55268.45 88888.00 2007-11-20 12:49:59.750 324 12484.30 96.22 55268.45 88888.00 2007-11-20 12:49:59.875 324 12484.23 96.17 55268.43 88888.00 2007-11-20 12:50:00.000 324 12484.33 96.12 55268.38 88888.00 2007-11-20 12:50:00.125 324 12484.35 96.10 55268.43 88888.00 2007-11-20 12:50:00.250 324 12484.40 96.12 55268.55 88888.00 2007-11-20 12:50:00.375 324 12484.45 96.15 55268.53 88888.00 2007-11-20 12:50:00.500 324 12484.45 96.15 55268.57 88888.00 2007-11-20 12:50:00.625 324 12484.42 96.08 55268.55 88888.00 2007-11-20 12:50:00.750 324 12484.45 96.05 55268.55 88888.00 2007-11-20 12:50:00.875 324 12484.50 96.08 55268.60 88888.00 2007-11-20 12:50:01.000 324 12484.50 96.00 55268.60 88888.00 2007-11-20 12:50:01.125 324 12484.52 96.00 55268.62 88888.00 2007-11-20 12:50:01.250 324 12484.52 96.03 55268.68 88888.00 2007-11-20 12:50:01.375 324 12484.58 96.03 55268.70 88888.00 2007-11-20 12:50:01.500 324 12484.60 96.00 55268.72 88888.00 2007-11-20 12:50:01.625 324 12484.58 96.03 55268.78 88888.00 2007-11-20 12:50:01.750 324 12484.58 96.00 55268.78 88888.00 2007-11-20 12:50:01.875 324 12484.55 95.92 55268.75 88888.00 2007-11-20 12:50:02.000 324 12484.58 95.95 55268.72 88888.00 2007-11-20 12:50:02.125 324 12484.58 95.88 55268.72 88888.00 2007-11-20 12:50:02.250 324 12484.55 95.80 55268.72 88888.00 2007-11-20 12:50:02.375 324 12484.62 95.85 55268.78 88888.00 2007-11-20 12:50:02.500 324 12484.70 95.88 55268.80 88888.00 2007-11-20 12:50:02.625 324 12484.65 95.88 55268.82 88888.00 2007-11-20 12:50:02.750 324 12484.62 95.88 55268.82 88888.00 2007-11-20 12:50:02.875 324 12484.58 95.80 55268.85 88888.00 2007-11-20 12:50:03.000 324 12484.58 95.80 55268.88 88888.00 2007-11-20 12:50:03.125 324 12484.62 95.72 55268.85 88888.00 2007-11-20 12:50:03.250 324 12484.70 95.70 55268.88 88888.00 2007-11-20 12:50:03.375 324 12484.75 95.65 55268.85 88888.00 2007-11-20 12:50:03.500 324 12484.70 95.60 55268.88 88888.00 2007-11-20 12:50:03.625 324 12484.70 95.67 55268.90 88888.00 2007-11-20 12:50:03.750 324 12484.80 95.67 55268.93 88888.00 2007-11-20 12:50:03.875 324 12484.83 95.67 55268.97 88888.00 2007-11-20 12:50:04.000 324 12484.85 95.60 55269.00 88888.00 2007-11-20 12:50:04.125 324 12484.88 95.55 55269.03 88888.00 2007-11-20 12:50:04.250 324 12484.88 95.58 55269.05 88888.00 2007-11-20 12:50:04.375 324 12484.98 95.58 55269.03 88888.00 2007-11-20 12:50:04.500 324 12485.00 95.55 55269.05 88888.00 2007-11-20 12:50:04.625 324 12485.02 95.50 55269.05 88888.00 2007-11-20 12:50:04.750 324 12485.00 95.47 55269.10 88888.00 2007-11-20 12:50:04.875 324 12485.08 95.50 55269.12 88888.00 2007-11-20 12:50:05.000 324 12485.15 95.47 55269.15 88888.00 2007-11-20 12:50:05.125 324 12485.10 95.45 55269.18 88888.00 2007-11-20 12:50:05.250 324 12485.05 95.38 55269.15 88888.00 2007-11-20 12:50:05.375 324 12485.00 95.38 55269.15 88888.00 2007-11-20 12:50:05.500 324 12485.10 95.33 55269.15 88888.00 2007-11-20 12:50:05.625 324 12485.12 95.28 55269.18 88888.00 2007-11-20 12:50:05.750 324 12485.15 95.28 55269.20 88888.00 2007-11-20 12:50:05.875 324 12485.20 95.35 55269.22 88888.00 2007-11-20 12:50:06.000 324 12485.20 95.40 55269.25 88888.00 2007-11-20 12:50:06.125 324 12485.12 95.35 55269.28 88888.00 2007-11-20 12:50:06.250 324 12485.05 95.30 55269.28 88888.00 2007-11-20 12:50:06.375 324 12485.05 95.28 55269.28 88888.00 2007-11-20 12:50:06.500 324 12485.05 95.20 55269.30 88888.00 2007-11-20 12:50:06.625 324 12485.08 95.20 55269.25 88888.00 2007-11-20 12:50:06.750 324 12485.02 95.20 55269.28 88888.00 2007-11-20 12:50:06.875 324 12485.00 95.22 55269.32 88888.00 2007-11-20 12:50:07.000 324 12484.98 95.17 55269.35 88888.00 2007-11-20 12:50:07.125 324 12485.08 95.22 55269.43 88888.00 2007-11-20 12:50:07.250 324 12485.02 95.17 55269.43 88888.00 2007-11-20 12:50:07.375 324 12485.02 95.15 55269.43 88888.00 2007-11-20 12:50:07.500 324 12484.95 95.08 55269.40 88888.00 2007-11-20 12:50:07.625 324 12484.88 95.03 55269.40 88888.00 2007-11-20 12:50:07.750 324 12484.92 95.08 55269.45 88888.00 2007-11-20 12:50:07.875 324 12485.02 95.12 55269.47 88888.00 2007-11-20 12:50:08.000 324 12485.02 95.12 55269.47 88888.00 2007-11-20 12:50:08.125 324 12484.95 95.03 55269.47 88888.00 2007-11-20 12:50:08.250 324 12485.00 94.97 55269.47 88888.00 2007-11-20 12:50:08.375 324 12485.00 95.00 55269.47 88888.00 2007-11-20 12:50:08.500 324 12485.02 95.00 55269.53 88888.00 2007-11-20 12:50:08.625 324 12485.00 94.95 55269.47 88888.00 2007-11-20 12:50:08.750 324 12484.98 94.95 55269.47 88888.00 2007-11-20 12:50:08.875 324 12485.02 94.95 55269.50 88888.00 2007-11-20 12:50:09.000 324 12484.98 94.95 55269.53 88888.00 2007-11-20 12:50:09.125 324 12485.00 94.95 55269.55 88888.00 2007-11-20 12:50:09.250 324 12485.12 95.03 55269.62 88888.00 2007-11-20 12:50:09.375 324 12485.23 95.05 55269.65 88888.00 2007-11-20 12:50:09.500 324 12485.25 95.00 55269.60 88888.00 2007-11-20 12:50:09.625 324 12485.23 94.95 55269.53 88888.00 2007-11-20 12:50:09.750 324 12485.17 94.88 55269.53 88888.00 2007-11-20 12:50:09.875 324 12485.15 94.97 55269.57 88888.00 2007-11-20 12:50:10.000 324 12485.25 94.97 55269.60 88888.00 2007-11-20 12:50:10.125 324 12485.40 95.00 55269.60 88888.00 2007-11-20 12:50:10.250 324 12485.42 94.97 55269.60 88888.00 2007-11-20 12:50:10.375 324 12485.38 94.95 55269.57 88888.00 2007-11-20 12:50:10.500 324 12485.35 94.92 55269.57 88888.00 2007-11-20 12:50:10.625 324 12485.40 94.90 55269.55 88888.00 2007-11-20 12:50:10.750 324 12485.45 94.90 55269.55 88888.00 2007-11-20 12:50:10.875 324 12485.52 94.95 55269.55 88888.00 2007-11-20 12:50:11.000 324 12485.52 94.95 55269.57 88888.00 2007-11-20 12:50:11.125 324 12485.55 94.95 55269.60 88888.00 2007-11-20 12:50:11.250 324 12485.60 95.03 55269.65 88888.00 2007-11-20 12:50:11.375 324 12485.73 95.05 55269.65 88888.00 2007-11-20 12:50:11.500 324 12485.70 95.05 55269.62 88888.00 2007-11-20 12:50:11.625 324 12485.70 95.03 55269.65 88888.00 2007-11-20 12:50:11.750 324 12485.70 95.00 55269.60 88888.00 2007-11-20 12:50:11.875 324 12485.70 95.00 55269.60 88888.00 2007-11-20 12:50:12.000 324 12485.67 94.97 55269.55 88888.00 2007-11-20 12:50:12.125 324 12485.77 95.00 55269.60 88888.00 2007-11-20 12:50:12.250 324 12485.90 95.12 55269.65 88888.00 2007-11-20 12:50:12.375 324 12485.92 95.12 55269.62 88888.00 2007-11-20 12:50:12.500 324 12485.88 95.12 55269.60 88888.00 2007-11-20 12:50:12.625 324 12485.90 95.17 55269.65 88888.00 2007-11-20 12:50:12.750 324 12485.88 95.15 55269.65 88888.00 2007-11-20 12:50:12.875 324 12485.83 95.17 55269.62 88888.00 2007-11-20 12:50:13.000 324 12485.90 95.20 55269.68 88888.00 2007-11-20 12:50:13.125 324 12485.90 95.17 55269.68 88888.00 2007-11-20 12:50:13.250 324 12485.90 95.15 55269.62 88888.00 2007-11-20 12:50:13.375 324 12485.90 95.15 55269.60 88888.00 2007-11-20 12:50:13.500 324 12485.90 95.20 55269.60 88888.00 2007-11-20 12:50:13.625 324 12486.00 95.30 55269.68 88888.00 2007-11-20 12:50:13.750 324 12486.05 95.40 55269.68 88888.00 2007-11-20 12:50:13.875 324 12486.00 95.40 55269.65 88888.00 2007-11-20 12:50:14.000 324 12485.92 95.42 55269.68 88888.00 2007-11-20 12:50:14.125 324 12485.98 95.47 55269.70 88888.00 2007-11-20 12:50:14.250 324 12486.02 95.55 55269.70 88888.00 2007-11-20 12:50:14.375 324 12486.08 95.55 55269.72 88888.00 2007-11-20 12:50:14.500 324 12486.05 95.47 55269.65 88888.00 2007-11-20 12:50:14.625 324 12486.05 95.55 55269.62 88888.00 2007-11-20 12:50:14.750 324 12486.17 95.60 55269.72 88888.00 2007-11-20 12:50:14.875 324 12486.12 95.60 55269.75 88888.00 2007-11-20 12:50:15.000 324 12486.12 95.62 55269.70 88888.00 2007-11-20 12:50:15.125 324 12486.12 95.58 55269.68 88888.00 2007-11-20 12:50:15.250 324 12486.05 95.55 55269.70 88888.00 2007-11-20 12:50:15.375 324 12486.12 95.60 55269.72 88888.00 2007-11-20 12:50:15.500 324 12486.20 95.62 55269.75 88888.00 2007-11-20 12:50:15.625 324 12486.25 95.60 55269.72 88888.00 2007-11-20 12:50:15.750 324 12486.25 95.62 55269.75 88888.00 2007-11-20 12:50:15.875 324 12486.23 95.62 55269.78 88888.00 2007-11-20 12:50:16.000 324 12486.20 95.65 55269.78 88888.00 2007-11-20 12:50:16.125 324 12486.23 95.72 55269.80 88888.00 2007-11-20 12:50:16.250 324 12486.12 95.70 55269.78 88888.00 2007-11-20 12:50:16.375 324 12486.17 95.60 55269.75 88888.00 2007-11-20 12:50:16.500 324 12486.20 95.60 55269.82 88888.00 2007-11-20 12:50:16.625 324 12486.15 95.67 55269.85 88888.00 2007-11-20 12:50:16.750 324 12486.15 95.78 55269.88 88888.00 2007-11-20 12:50:16.875 324 12486.10 95.72 55269.85 88888.00 2007-11-20 12:50:17.000 324 12486.12 95.75 55269.88 88888.00 2007-11-20 12:50:17.125 324 12486.17 95.80 55269.93 88888.00 2007-11-20 12:50:17.250 324 12486.15 95.67 55269.93 88888.00 2007-11-20 12:50:17.375 324 12486.17 95.78 55270.00 88888.00 2007-11-20 12:50:17.500 324 12486.20 95.83 55270.00 88888.00 2007-11-20 12:50:17.625 324 12486.12 95.78 55269.97 88888.00 2007-11-20 12:50:17.750 324 12486.08 95.75 55269.95 88888.00 2007-11-20 12:50:17.875 324 12486.05 95.80 55269.97 88888.00 2007-11-20 12:50:18.000 324 12486.02 95.85 55270.00 88888.00 2007-11-20 12:50:18.125 324 12486.02 95.80 55270.10 88888.00 2007-11-20 12:50:18.250 324 12485.92 95.80 55270.12 88888.00 2007-11-20 12:50:18.375 324 12485.95 95.83 55270.10 88888.00 2007-11-20 12:50:18.500 324 12485.92 95.85 55270.12 88888.00 2007-11-20 12:50:18.625 324 12485.90 95.80 55270.15 88888.00 2007-11-20 12:50:18.750 324 12485.83 95.78 55270.20 88888.00 2007-11-20 12:50:18.875 324 12485.77 95.80 55270.22 88888.00 2007-11-20 12:50:19.000 324 12485.77 95.80 55270.20 88888.00 2007-11-20 12:50:19.125 324 12485.77 95.85 55270.28 88888.00 2007-11-20 12:50:19.250 324 12485.73 95.75 55270.28 88888.00 2007-11-20 12:50:19.375 324 12485.70 95.75 55270.32 88888.00 2007-11-20 12:50:19.500 324 12485.60 95.78 55270.32 88888.00 2007-11-20 12:50:19.625 324 12485.62 95.80 55270.40 88888.00 2007-11-20 12:50:19.750 324 12485.58 95.80 55270.40 88888.00 2007-11-20 12:50:19.875 324 12485.50 95.75 55270.43 88888.00 2007-11-20 12:50:20.000 324 12485.40 95.70 55270.43 88888.00 2007-11-20 12:50:20.125 324 12485.25 95.65 55270.43 88888.00 2007-11-20 12:50:20.250 324 12485.23 95.65 55270.47 88888.00 2007-11-20 12:50:20.375 324 12485.20 95.65 55270.50 88888.00 2007-11-20 12:50:20.500 324 12485.20 95.62 55270.50 88888.00 2007-11-20 12:50:20.625 324 12485.15 95.60 55270.55 88888.00 2007-11-20 12:50:20.750 324 12485.10 95.60 55270.57 88888.00 2007-11-20 12:50:20.875 324 12485.10 95.70 55270.62 88888.00 2007-11-20 12:50:21.000 324 12485.10 95.75 55270.62 88888.00 2007-11-20 12:50:21.125 324 12485.05 95.70 55270.68 88888.00 2007-11-20 12:50:21.250 324 12484.90 95.60 55270.68 88888.00 2007-11-20 12:50:21.375 324 12484.95 95.62 55270.70 88888.00 2007-11-20 12:50:21.500 324 12484.95 95.60 55270.75 88888.00 2007-11-20 12:50:21.625 324 12484.90 95.58 55270.75 88888.00 2007-11-20 12:50:21.750 324 12484.80 95.58 55270.75 88888.00 2007-11-20 12:50:21.875 324 12484.77 95.62 55270.80 88888.00 2007-11-20 12:50:22.000 324 12484.77 95.62 55270.80 88888.00 2007-11-20 12:50:22.125 324 12484.77 95.60 55270.85 88888.00 2007-11-20 12:50:22.250 324 12484.77 95.58 55270.90 88888.00 2007-11-20 12:50:22.375 324 12484.77 95.58 55270.93 88888.00 2007-11-20 12:50:22.500 324 12484.77 95.58 55271.00 88888.00 2007-11-20 12:50:22.625 324 12484.77 95.60 55270.97 88888.00 2007-11-20 12:50:22.750 324 12484.73 95.53 55270.97 88888.00 2007-11-20 12:50:22.875 324 12484.67 95.45 55271.00 88888.00 2007-11-20 12:50:23.000 324 12484.70 95.38 55270.97 88888.00 2007-11-20 12:50:23.125 324 12484.70 95.35 55271.03 88888.00 2007-11-20 12:50:23.250 324 12484.67 95.40 55271.07 88888.00 2007-11-20 12:50:23.375 324 12484.77 95.42 55271.12 88888.00 2007-11-20 12:50:23.500 324 12484.80 95.38 55271.10 88888.00 2007-11-20 12:50:23.625 324 12484.77 95.33 55271.10 88888.00 2007-11-20 12:50:23.750 324 12484.70 95.25 55271.12 88888.00 2007-11-20 12:50:23.875 324 12484.70 95.20 55271.18 88888.00 2007-11-20 12:50:24.000 324 12484.73 95.22 55271.18 88888.00 2007-11-20 12:50:24.125 324 12484.77 95.20 55271.22 88888.00 2007-11-20 12:50:24.250 324 12484.77 95.12 55271.25 88888.00 2007-11-20 12:50:24.375 324 12484.77 95.08 55271.28 88888.00 2007-11-20 12:50:24.500 324 12484.80 95.03 55271.28 88888.00 2007-11-20 12:50:24.625 324 12484.80 94.97 55271.28 88888.00 2007-11-20 12:50:24.750 324 12484.80 94.95 55271.30 88888.00 2007-11-20 12:50:24.875 324 12484.80 94.90 55271.30 88888.00 2007-11-20 12:50:25.000 324 12484.80 94.80 55271.30 88888.00 2007-11-20 12:50:25.125 324 12484.83 94.75 55271.32 88888.00 2007-11-20 12:50:25.250 324 12484.77 94.72 55271.38 88888.00 2007-11-20 12:50:25.375 324 12484.70 94.67 55271.35 88888.00 2007-11-20 12:50:25.500 324 12484.60 94.62 55271.38 88888.00 2007-11-20 12:50:25.625 324 12484.62 94.58 55271.40 88888.00 2007-11-20 12:50:25.750 324 12484.75 94.50 55271.43 88888.00 2007-11-20 12:50:25.875 324 12484.77 94.50 55271.43 88888.00 2007-11-20 12:50:26.000 324 12484.73 94.47 55271.43 88888.00 2007-11-20 12:50:26.125 324 12484.73 94.50 55271.50 88888.00 2007-11-20 12:50:26.250 324 12484.67 94.40 55271.47 88888.00 2007-11-20 12:50:26.375 324 12484.70 94.45 55271.45 88888.00 2007-11-20 12:50:26.500 324 12484.67 94.42 55271.50 88888.00 2007-11-20 12:50:26.625 324 12484.73 94.42 55271.55 88888.00 2007-11-20 12:50:26.750 324 12484.73 94.40 55271.55 88888.00 2007-11-20 12:50:26.875 324 12484.67 94.38 55271.60 88888.00 2007-11-20 12:50:27.000 324 12484.70 94.38 55271.60 88888.00 2007-11-20 12:50:27.125 324 12484.75 94.38 55271.57 88888.00 2007-11-20 12:50:27.250 324 12484.77 94.35 55271.60 88888.00 2007-11-20 12:50:27.375 324 12484.70 94.33 55271.57 88888.00 2007-11-20 12:50:27.500 324 12484.70 94.35 55271.60 88888.00 2007-11-20 12:50:27.625 324 12484.70 94.35 55271.62 88888.00 2007-11-20 12:50:27.750 324 12484.67 94.33 55271.62 88888.00 2007-11-20 12:50:27.875 324 12484.67 94.38 55271.68 88888.00 2007-11-20 12:50:28.000 324 12484.62 94.38 55271.68 88888.00 2007-11-20 12:50:28.125 324 12484.65 94.38 55271.68 88888.00 2007-11-20 12:50:28.250 324 12484.58 94.28 55271.68 88888.00 2007-11-20 12:50:28.375 324 12484.60 94.30 55271.68 88888.00 2007-11-20 12:50:28.500 324 12484.62 94.28 55271.68 88888.00 2007-11-20 12:50:28.625 324 12484.65 94.28 55271.68 88888.00 2007-11-20 12:50:28.750 324 12484.73 94.28 55271.72 88888.00 2007-11-20 12:50:28.875 324 12484.73 94.22 55271.75 88888.00 2007-11-20 12:50:29.000 324 12484.65 94.20 55271.72 88888.00 2007-11-20 12:50:29.125 324 12484.55 94.17 55271.75 88888.00 2007-11-20 12:50:29.250 324 12484.58 94.17 55271.82 88888.00 2007-11-20 12:50:29.375 324 12484.62 94.22 55271.85 88888.00 2007-11-20 12:50:29.500 324 12484.58 94.20 55271.85 88888.00 2007-11-20 12:50:29.625 324 12484.55 94.17 55271.85 88888.00 2007-11-20 12:50:29.750 324 12484.52 94.12 55271.85 88888.00 2007-11-20 12:50:29.875 324 12484.48 94.05 55271.88 88888.00 2007-11-20 12:50:30.000 324 12484.48 94.08 55271.93 88888.00 2007-11-20 12:50:30.125 324 12484.52 94.12 55271.95 88888.00 2007-11-20 12:50:30.250 324 12484.45 94.03 55272.03 88888.00 2007-11-20 12:50:30.375 324 12484.40 93.97 55272.00 88888.00 2007-11-20 12:50:30.500 324 12484.38 94.00 55272.03 88888.00 2007-11-20 12:50:30.625 324 12484.35 93.95 55272.03 88888.00 2007-11-20 12:50:30.750 324 12484.27 93.88 55272.03 88888.00 2007-11-20 12:50:30.875 324 12484.33 93.95 55272.07 88888.00 2007-11-20 12:50:31.000 324 12484.23 94.00 55272.05 88888.00 2007-11-20 12:50:31.125 324 12484.10 93.95 55272.07 88888.00 2007-11-20 12:50:31.250 324 12484.20 93.95 55272.15 88888.00 2007-11-20 12:50:31.375 324 12484.23 93.90 55272.18 88888.00 2007-11-20 12:50:31.500 324 12484.23 93.85 55272.18 88888.00 2007-11-20 12:50:31.625 324 12484.20 93.80 55272.15 88888.00 2007-11-20 12:50:31.750 324 12484.15 93.78 55272.20 88888.00 2007-11-20 12:50:31.875 324 12484.15 93.78 55272.20 88888.00 2007-11-20 12:50:32.000 324 12484.15 93.75 55272.22 88888.00 2007-11-20 12:50:32.125 324 12484.08 93.70 55272.22 88888.00 2007-11-20 12:50:32.250 324 12484.05 93.72 55272.28 88888.00 2007-11-20 12:50:32.375 324 12484.08 93.75 55272.30 88888.00 2007-11-20 12:50:32.500 324 12484.12 93.75 55272.38 88888.00 2007-11-20 12:50:32.625 324 12484.15 93.78 55272.40 88888.00 2007-11-20 12:50:32.750 324 12484.12 93.70 55272.43 88888.00 2007-11-20 12:50:32.875 324 12483.98 93.60 55272.40 88888.00 2007-11-20 12:50:33.000 324 12483.90 93.62 55272.45 88888.00 2007-11-20 12:50:33.125 324 12483.88 93.55 55272.43 88888.00 2007-11-20 12:50:33.250 324 12483.98 93.58 55272.47 88888.00 2007-11-20 12:50:33.375 324 12484.00 93.55 55272.47 88888.00 2007-11-20 12:50:33.500 324 12483.88 93.47 55272.47 88888.00 2007-11-20 12:50:33.625 324 12483.85 93.42 55272.53 88888.00 2007-11-20 12:50:33.750 324 12483.85 93.40 55272.53 88888.00 2007-11-20 12:50:33.875 324 12483.85 93.33 55272.53 88888.00 2007-11-20 12:50:34.000 324 12483.95 93.35 55272.55 88888.00 2007-11-20 12:50:34.125 324 12483.95 93.33 55272.57 88888.00 2007-11-20 12:50:34.250 324 12483.95 93.33 55272.60 88888.00 2007-11-20 12:50:34.375 324 12483.92 93.30 55272.62 88888.00 2007-11-20 12:50:34.500 324 12483.90 93.28 55272.62 88888.00 2007-11-20 12:50:34.625 324 12483.92 93.28 55272.68 88888.00 2007-11-20 12:50:34.750 324 12483.95 93.22 55272.70 88888.00 2007-11-20 12:50:34.875 324 12483.95 93.20 55272.68 88888.00 2007-11-20 12:50:35.000 324 12483.95 93.22 55272.70 88888.00 2007-11-20 12:50:35.125 324 12483.88 93.20 55272.72 88888.00 2007-11-20 12:50:35.250 324 12483.88 93.15 55272.70 88888.00 2007-11-20 12:50:35.375 324 12483.85 93.12 55272.70 88888.00 2007-11-20 12:50:35.500 324 12483.83 93.08 55272.68 88888.00 2007-11-20 12:50:35.625 324 12483.80 93.12 55272.72 88888.00 2007-11-20 12:50:35.750 324 12483.83 93.15 55272.78 88888.00 2007-11-20 12:50:35.875 324 12483.80 93.15 55272.78 88888.00 2007-11-20 12:50:36.000 324 12483.75 93.20 55272.78 88888.00 2007-11-20 12:50:36.125 324 12483.77 93.20 55272.80 88888.00 2007-11-20 12:50:36.250 324 12483.77 93.20 55272.80 88888.00 2007-11-20 12:50:36.375 324 12483.75 93.17 55272.82 88888.00 2007-11-20 12:50:36.500 324 12483.65 93.17 55272.82 88888.00 2007-11-20 12:50:36.625 324 12483.70 93.20 55272.82 88888.00 2007-11-20 12:50:36.750 324 12483.67 93.17 55272.82 88888.00 2007-11-20 12:50:36.875 324 12483.67 93.17 55272.85 88888.00 2007-11-20 12:50:37.000 324 12483.67 93.22 55272.85 88888.00 2007-11-20 12:50:37.125 324 12483.67 93.22 55272.85 88888.00 2007-11-20 12:50:37.250 324 12483.62 93.22 55272.93 88888.00 2007-11-20 12:50:37.375 324 12483.58 93.22 55272.93 88888.00 2007-11-20 12:50:37.500 324 12483.65 93.20 55272.93 88888.00 2007-11-20 12:50:37.625 324 12483.70 93.22 55272.90 88888.00 2007-11-20 12:50:37.750 324 12483.62 93.17 55272.90 88888.00 2007-11-20 12:50:37.875 324 12483.58 93.17 55272.93 88888.00 2007-11-20 12:50:38.000 324 12483.67 93.25 55272.95 88888.00 2007-11-20 12:50:38.125 324 12483.62 93.20 55272.97 88888.00 2007-11-20 12:50:38.250 324 12483.55 93.20 55273.03 88888.00 2007-11-20 12:50:38.375 324 12483.50 93.17 55273.00 88888.00 2007-11-20 12:50:38.500 324 12483.52 93.17 55272.97 88888.00 2007-11-20 12:50:38.625 324 12483.60 93.20 55273.03 88888.00 2007-11-20 12:50:38.750 324 12483.60 93.22 55273.03 88888.00 2007-11-20 12:50:38.875 324 12483.55 93.17 55273.00 88888.00 2007-11-20 12:50:39.000 324 12483.60 93.20 55273.03 88888.00 2007-11-20 12:50:39.125 324 12483.60 93.20 55273.05 88888.00 2007-11-20 12:50:39.250 324 12483.58 93.15 55273.07 88888.00 2007-11-20 12:50:39.375 324 12483.60 93.20 55273.05 88888.00 2007-11-20 12:50:39.500 324 12483.58 93.25 55273.07 88888.00 2007-11-20 12:50:39.625 324 12483.58 93.30 55273.07 88888.00 2007-11-20 12:50:39.750 324 12483.52 93.17 55273.07 88888.00 2007-11-20 12:50:39.875 324 12483.52 93.10 55273.10 88888.00 2007-11-20 12:50:40.000 324 12483.55 93.15 55273.15 88888.00 2007-11-20 12:50:40.125 324 12483.55 93.17 55273.18 88888.00 2007-11-20 12:50:40.250 324 12483.52 93.10 55273.18 88888.00 2007-11-20 12:50:40.375 324 12483.50 93.05 55273.15 88888.00 2007-11-20 12:50:40.500 324 12483.55 93.03 55273.18 88888.00 2007-11-20 12:50:40.625 324 12483.55 93.03 55273.18 88888.00 2007-11-20 12:50:40.750 324 12483.48 93.00 55273.15 88888.00 2007-11-20 12:50:40.875 324 12483.50 93.00 55273.18 88888.00 2007-11-20 12:50:41.000 324 12483.50 92.90 55273.15 88888.00 2007-11-20 12:50:41.125 324 12483.52 92.92 55273.20 88888.00 2007-11-20 12:50:41.250 324 12483.52 92.95 55273.22 88888.00 2007-11-20 12:50:41.375 324 12483.55 92.95 55273.25 88888.00 2007-11-20 12:50:41.500 324 12483.62 92.92 55273.25 88888.00 2007-11-20 12:50:41.625 324 12483.62 92.88 55273.22 88888.00 2007-11-20 12:50:41.750 324 12483.65 92.80 55273.22 88888.00 2007-11-20 12:50:41.875 324 12483.62 92.80 55273.25 88888.00 2007-11-20 12:50:42.000 324 12483.60 92.80 55273.28 88888.00 2007-11-20 12:50:42.125 324 12483.65 92.80 55273.30 88888.00 2007-11-20 12:50:42.250 324 12483.62 92.80 55273.28 88888.00 2007-11-20 12:50:42.375 324 12483.65 92.78 55273.28 88888.00 2007-11-20 12:50:42.500 324 12483.65 92.70 55273.30 88888.00 2007-11-20 12:50:42.625 324 12483.60 92.60 55273.30 88888.00 2007-11-20 12:50:42.750 324 12483.62 92.62 55273.32 88888.00 2007-11-20 12:50:42.875 324 12483.65 92.65 55273.30 88888.00 2007-11-20 12:50:43.000 324 12483.62 92.65 55273.32 88888.00 2007-11-20 12:50:43.125 324 12483.58 92.62 55273.30 88888.00 2007-11-20 12:50:43.250 324 12483.60 92.55 55273.30 88888.00 2007-11-20 12:50:43.375 324 12483.67 92.60 55273.35 88888.00 2007-11-20 12:50:43.500 324 12483.62 92.55 55273.35 88888.00 2007-11-20 12:50:43.625 324 12483.62 92.58 55273.40 88888.00 2007-11-20 12:50:43.750 324 12483.62 92.53 55273.40 88888.00 2007-11-20 12:50:43.875 324 12483.60 92.45 55273.38 88888.00 2007-11-20 12:50:44.000 324 12483.58 92.50 55273.40 88888.00 2007-11-20 12:50:44.125 324 12483.62 92.50 55273.43 88888.00 2007-11-20 12:50:44.250 324 12483.62 92.45 55273.47 88888.00 2007-11-20 12:50:44.375 324 12483.60 92.47 55273.45 88888.00 2007-11-20 12:50:44.500 324 12483.50 92.47 55273.43 88888.00 2007-11-20 12:50:44.625 324 12483.50 92.50 55273.45 88888.00 2007-11-20 12:50:44.750 324 12483.60 92.55 55273.50 88888.00 2007-11-20 12:50:44.875 324 12483.67 92.53 55273.53 88888.00 2007-11-20 12:50:45.000 324 12483.62 92.47 55273.50 88888.00 2007-11-20 12:50:45.125 324 12483.55 92.45 55273.50 88888.00 2007-11-20 12:50:45.250 324 12483.58 92.50 55273.55 88888.00 2007-11-20 12:50:45.375 324 12483.62 92.50 55273.55 88888.00 2007-11-20 12:50:45.500 324 12483.60 92.47 55273.53 88888.00 2007-11-20 12:50:45.625 324 12483.52 92.53 55273.57 88888.00 2007-11-20 12:50:45.750 324 12483.55 92.55 55273.57 88888.00 2007-11-20 12:50:45.875 324 12483.60 92.55 55273.60 88888.00 2007-11-20 12:50:46.000 324 12483.52 92.55 55273.57 88888.00 2007-11-20 12:50:46.125 324 12483.48 92.55 55273.60 88888.00 2007-11-20 12:50:46.250 324 12483.45 92.50 55273.62 88888.00 2007-11-20 12:50:46.375 324 12483.42 92.50 55273.60 88888.00 2007-11-20 12:50:46.500 324 12483.42 92.60 55273.60 88888.00 2007-11-20 12:50:46.625 324 12483.42 92.55 55273.57 88888.00 2007-11-20 12:50:46.750 324 12483.45 92.55 55273.60 88888.00 2007-11-20 12:50:46.875 324 12483.45 92.58 55273.62 88888.00 2007-11-20 12:50:47.000 324 12483.42 92.60 55273.62 88888.00 2007-11-20 12:50:47.125 324 12483.40 92.60 55273.65 88888.00 2007-11-20 12:50:47.250 324 12483.35 92.62 55273.68 88888.00 2007-11-20 12:50:47.375 324 12483.33 92.65 55273.68 88888.00 2007-11-20 12:50:47.500 324 12483.33 92.60 55273.70 88888.00 2007-11-20 12:50:47.625 324 12483.35 92.70 55273.72 88888.00 2007-11-20 12:50:47.750 324 12483.40 92.75 55273.72 88888.00 2007-11-20 12:50:47.875 324 12483.35 92.78 55273.72 88888.00 2007-11-20 12:50:48.000 324 12483.25 92.75 55273.72 88888.00 2007-11-20 12:50:48.125 324 12483.17 92.72 55273.75 88888.00 2007-11-20 12:50:48.250 324 12483.08 92.78 55273.78 88888.00 2007-11-20 12:50:48.375 324 12483.08 92.83 55273.82 88888.00 2007-11-20 12:50:48.500 324 12483.08 92.90 55273.82 88888.00 2007-11-20 12:50:48.625 324 12483.02 92.90 55273.82 88888.00 2007-11-20 12:50:48.750 324 12482.98 92.92 55273.85 88888.00 2007-11-20 12:50:48.875 324 12482.98 93.00 55273.85 88888.00 2007-11-20 12:50:49.000 324 12482.98 93.08 55273.88 88888.00 2007-11-20 12:50:49.125 324 12482.88 93.05 55273.88 88888.00 2007-11-20 12:50:49.250 324 12482.75 93.00 55273.85 88888.00 2007-11-20 12:50:49.375 324 12482.73 93.03 55273.85 88888.00 2007-11-20 12:50:49.500 324 12482.73 93.15 55273.90 88888.00 2007-11-20 12:50:49.625 324 12482.75 93.25 55273.95 88888.00 2007-11-20 12:50:49.750 324 12482.70 93.25 55273.93 88888.00 2007-11-20 12:50:49.875 324 12482.70 93.28 55273.95 88888.00 2007-11-20 12:50:50.000 324 12482.73 93.33 55274.00 88888.00 2007-11-20 12:50:50.125 324 12482.75 93.40 55273.97 88888.00 2007-11-20 12:50:50.250 324 12482.67 93.42 55274.03 88888.00 2007-11-20 12:50:50.375 324 12482.65 93.45 55274.03 88888.00 2007-11-20 12:50:50.500 324 12482.55 93.38 55274.00 88888.00 2007-11-20 12:50:50.625 324 12482.42 93.35 55274.03 88888.00 2007-11-20 12:50:50.750 324 12482.38 93.42 55274.05 88888.00 2007-11-20 12:50:50.875 324 12482.40 93.45 55274.05 88888.00 2007-11-20 12:50:51.000 324 12482.33 93.42 55274.05 88888.00 2007-11-20 12:50:51.125 324 12482.27 93.45 55274.10 88888.00 2007-11-20 12:50:51.250 324 12482.30 93.50 55274.10 88888.00 2007-11-20 12:50:51.375 324 12482.33 93.50 55274.12 88888.00 2007-11-20 12:50:51.500 324 12482.33 93.55 55274.18 88888.00 2007-11-20 12:50:51.625 324 12482.25 93.50 55274.18 88888.00 2007-11-20 12:50:51.750 324 12482.30 93.53 55274.20 88888.00 2007-11-20 12:50:51.875 324 12482.30 93.47 55274.20 88888.00 2007-11-20 12:50:52.000 324 12482.20 93.45 55274.20 88888.00 2007-11-20 12:50:52.125 324 12482.15 93.45 55274.25 88888.00 2007-11-20 12:50:52.250 324 12482.17 93.50 55274.30 88888.00 2007-11-20 12:50:52.375 324 12482.23 93.53 55274.30 88888.00 2007-11-20 12:50:52.500 324 12482.20 93.42 55274.28 88888.00 2007-11-20 12:50:52.625 324 12482.10 93.38 55274.30 88888.00 2007-11-20 12:50:52.750 324 12482.05 93.35 55274.30 88888.00 2007-11-20 12:50:52.875 324 12482.08 93.33 55274.35 88888.00 2007-11-20 12:50:53.000 324 12482.02 93.33 55274.38 88888.00 2007-11-20 12:50:53.125 324 12481.92 93.35 55274.40 88888.00 2007-11-20 12:50:53.250 324 12481.95 93.35 55274.43 88888.00 2007-11-20 12:50:53.375 324 12482.08 93.40 55274.45 88888.00 2007-11-20 12:50:53.500 324 12482.15 93.38 55274.43 88888.00 2007-11-20 12:50:53.625 324 12482.08 93.30 55274.40 88888.00 2007-11-20 12:50:53.750 324 12482.08 93.33 55274.43 88888.00 2007-11-20 12:50:53.875 324 12482.05 93.30 55274.43 88888.00 2007-11-20 12:50:54.000 324 12482.05 93.33 55274.47 88888.00 2007-11-20 12:50:54.125 324 12482.02 93.33 55274.50 88888.00 2007-11-20 12:50:54.250 324 12482.08 93.28 55274.53 88888.00 2007-11-20 12:50:54.375 324 12482.08 93.30 55274.50 88888.00 2007-11-20 12:50:54.500 324 12482.10 93.30 55274.53 88888.00 2007-11-20 12:50:54.625 324 12482.15 93.30 55274.55 88888.00 2007-11-20 12:50:54.750 324 12482.12 93.25 55274.53 88888.00 2007-11-20 12:50:54.875 324 12482.08 93.25 55274.53 88888.00 2007-11-20 12:50:55.000 324 12482.10 93.28 55274.60 88888.00 2007-11-20 12:50:55.125 324 12482.05 93.22 55274.55 88888.00 2007-11-20 12:50:55.250 324 12482.08 93.22 55274.60 88888.00 2007-11-20 12:50:55.375 324 12482.12 93.25 55274.62 88888.00 2007-11-20 12:50:55.500 324 12482.08 93.22 55274.60 88888.00 2007-11-20 12:50:55.625 324 12482.05 93.15 55274.62 88888.00 2007-11-20 12:50:55.750 324 12482.05 93.20 55274.62 88888.00 2007-11-20 12:50:55.875 324 12482.08 93.28 55274.72 88888.00 2007-11-20 12:50:56.000 324 12482.10 93.25 55274.72 88888.00 2007-11-20 12:50:56.125 324 12482.08 93.25 55274.72 88888.00 2007-11-20 12:50:56.250 324 12482.05 93.20 55274.70 88888.00 2007-11-20 12:50:56.375 324 12482.02 93.17 55274.65 88888.00 2007-11-20 12:50:56.500 324 12482.02 93.22 55274.70 88888.00 2007-11-20 12:50:56.625 324 12482.02 93.22 55274.75 88888.00 2007-11-20 12:50:56.750 324 12482.08 93.25 55274.80 88888.00 2007-11-20 12:50:56.875 324 12482.05 93.20 55274.78 88888.00 2007-11-20 12:50:57.000 324 12482.08 93.15 55274.80 88888.00 2007-11-20 12:50:57.125 324 12482.08 93.17 55274.82 88888.00 2007-11-20 12:50:57.250 324 12482.08 93.22 55274.85 88888.00 2007-11-20 12:50:57.375 324 12482.08 93.20 55274.80 88888.00 2007-11-20 12:50:57.500 324 12482.10 93.12 55274.78 88888.00 2007-11-20 12:50:57.625 324 12482.15 93.15 55274.80 88888.00 2007-11-20 12:50:57.750 324 12482.20 93.17 55274.82 88888.00 2007-11-20 12:50:57.875 324 12482.25 93.17 55274.82 88888.00 2007-11-20 12:50:58.000 324 12482.30 93.22 55274.88 88888.00 2007-11-20 12:50:58.125 324 12482.33 93.22 55274.90 88888.00 2007-11-20 12:50:58.250 324 12482.23 93.20 55274.88 88888.00 2007-11-20 12:50:58.375 324 12482.23 93.15 55274.90 88888.00 2007-11-20 12:50:58.500 324 12482.27 93.17 55274.90 88888.00 2007-11-20 12:50:58.625 324 12482.33 93.22 55274.93 88888.00 2007-11-20 12:50:58.750 324 12482.38 93.30 55274.97 88888.00 2007-11-20 12:50:58.875 324 12482.38 93.33 55275.00 88888.00 2007-11-20 12:50:59.000 324 12482.35 93.30 55274.93 88888.00 2007-11-20 12:50:59.125 324 12482.33 93.30 55274.95 88888.00 2007-11-20 12:50:59.250 324 12482.45 93.35 55274.95 88888.00 2007-11-20 12:50:59.375 324 12482.58 93.38 55274.95 88888.00 2007-11-20 12:50:59.500 324 12482.62 93.40 55274.97 88888.00 2007-11-20 12:50:59.625 324 12482.65 93.35 55274.95 88888.00 2007-11-20 12:50:59.750 324 12482.70 93.33 55274.95 88888.00 2007-11-20 12:50:59.875 324 12482.75 93.35 55275.00 88888.00 2007-11-20 12:51:00.000 324 12482.77 93.35 55274.97 88888.00 2007-11-20 12:51:00.125 324 12482.85 93.38 55275.03 88888.00 2007-11-20 12:51:00.250 324 12482.90 93.33 55275.00 88888.00 2007-11-20 12:51:00.375 324 12482.98 93.33 55274.97 88888.00 2007-11-20 12:51:00.500 324 12483.00 93.30 55275.00 88888.00 2007-11-20 12:51:00.625 324 12483.00 93.28 55274.97 88888.00 2007-11-20 12:51:00.750 324 12483.08 93.30 55275.03 88888.00 2007-11-20 12:51:00.875 324 12483.10 93.35 55275.07 88888.00 2007-11-20 12:51:01.000 324 12483.02 93.28 55275.07 88888.00 2007-11-20 12:51:01.125 324 12483.08 93.22 55275.07 88888.00 2007-11-20 12:51:01.250 324 12483.20 93.20 55275.07 88888.00 2007-11-20 12:51:01.375 324 12483.27 93.22 55275.07 88888.00 2007-11-20 12:51:01.500 324 12483.33 93.20 55275.10 88888.00 2007-11-20 12:51:01.625 324 12483.38 93.15 55275.12 88888.00 2007-11-20 12:51:01.750 324 12483.40 93.20 55275.10 88888.00 2007-11-20 12:51:01.875 324 12483.33 93.15 55275.05 88888.00 2007-11-20 12:51:02.000 324 12483.27 93.15 55275.07 88888.00 2007-11-20 12:51:02.125 324 12483.38 93.22 55275.10 88888.00 2007-11-20 12:51:02.250 324 12483.38 93.22 55275.10 88888.00 2007-11-20 12:51:02.375 324 12483.30 93.20 55275.10 88888.00 2007-11-20 12:51:02.500 324 12483.25 93.22 55275.15 88888.00 2007-11-20 12:51:02.625 324 12483.33 93.35 55275.20 88888.00 2007-11-20 12:51:02.750 324 12483.35 93.38 55275.20 88888.00 2007-11-20 12:51:02.875 324 12483.40 93.35 55275.18 88888.00 2007-11-20 12:51:03.000 324 12483.45 93.33 55275.12 88888.00 2007-11-20 12:51:03.125 324 12483.42 93.35 55275.12 88888.00 2007-11-20 12:51:03.250 324 12483.45 93.40 55275.18 88888.00 2007-11-20 12:51:03.375 324 12483.42 93.50 55275.18 88888.00 2007-11-20 12:51:03.500 324 12483.45 93.55 55275.20 88888.00 2007-11-20 12:51:03.625 324 12483.45 93.53 55275.20 88888.00 2007-11-20 12:51:03.750 324 12483.50 93.55 55275.22 88888.00 2007-11-20 12:51:03.875 324 12483.58 93.62 55275.28 88888.00 2007-11-20 12:51:04.000 324 12483.60 93.67 55275.25 88888.00 2007-11-20 12:51:04.125 324 12483.58 93.70 55275.22 88888.00 2007-11-20 12:51:04.250 324 12483.58 93.75 55275.25 88888.00 2007-11-20 12:51:04.375 324 12483.55 93.80 55275.25 88888.00 2007-11-20 12:51:04.500 324 12483.60 93.85 55275.28 88888.00 2007-11-20 12:51:04.625 324 12483.65 93.92 55275.30 88888.00 2007-11-20 12:51:04.750 324 12483.62 93.92 55275.28 88888.00 2007-11-20 12:51:04.875 324 12483.62 93.97 55275.25 88888.00 2007-11-20 12:51:05.000 324 12483.67 94.00 55275.28 88888.00 2007-11-20 12:51:05.125 324 12483.73 94.05 55275.30 88888.00 2007-11-20 12:51:05.250 324 12483.73 94.10 55275.28 88888.00 2007-11-20 12:51:05.375 324 12483.75 94.17 55275.30 88888.00 2007-11-20 12:51:05.500 324 12483.80 94.25 55275.32 88888.00 2007-11-20 12:51:05.625 324 12483.85 94.28 55275.30 88888.00 2007-11-20 12:51:05.750 324 12483.88 94.25 55275.28 88888.00 2007-11-20 12:51:05.875 324 12483.90 94.38 55275.32 88888.00 2007-11-20 12:51:06.000 324 12483.95 94.40 55275.32 88888.00 2007-11-20 12:51:06.125 324 12484.00 94.40 55275.35 88888.00 2007-11-20 12:51:06.250 324 12484.02 94.45 55275.35 88888.00 2007-11-20 12:51:06.375 324 12484.02 94.42 55275.35 88888.00 2007-11-20 12:51:06.500 324 12484.05 94.40 55275.35 88888.00 2007-11-20 12:51:06.625 324 12484.15 94.45 55275.35 88888.00 2007-11-20 12:51:06.750 324 12484.20 94.50 55275.38 88888.00 2007-11-20 12:51:06.875 324 12484.25 94.58 55275.40 88888.00 2007-11-20 12:51:07.000 324 12484.30 94.60 55275.40 88888.00 2007-11-20 12:51:07.125 324 12484.35 94.55 55275.43 88888.00 2007-11-20 12:51:07.250 324 12484.35 94.60 55275.45 88888.00 2007-11-20 12:51:07.375 324 12484.23 94.55 55275.45 88888.00 2007-11-20 12:51:07.500 324 12484.12 94.47 55275.40 88888.00 2007-11-20 12:51:07.625 324 12484.20 94.53 55275.45 88888.00 2007-11-20 12:51:07.750 324 12484.27 94.55 55275.43 88888.00 2007-11-20 12:51:07.875 324 12484.30 94.60 55275.47 88888.00 2007-11-20 12:51:08.000 324 12484.25 94.50 55275.45 88888.00 2007-11-20 12:51:08.125 324 12484.23 94.42 55275.43 88888.00 2007-11-20 12:51:08.250 324 12484.20 94.47 55275.45 88888.00 2007-11-20 12:51:08.375 324 12484.35 94.53 55275.50 88888.00 2007-11-20 12:51:08.500 324 12484.38 94.50 55275.53 88888.00 2007-11-20 12:51:08.625 324 12484.45 94.53 55275.55 88888.00 2007-11-20 12:51:08.750 324 12484.52 94.50 55275.53 88888.00 2007-11-20 12:51:08.875 324 12484.50 94.47 55275.53 88888.00 2007-11-20 12:51:09.000 324 12484.45 94.50 55275.55 88888.00 2007-11-20 12:51:09.125 324 12484.40 94.50 55275.65 88888.00 2007-11-20 12:51:09.250 324 12484.38 94.50 55275.65 88888.00 2007-11-20 12:51:09.375 324 12484.40 94.50 55275.62 88888.00 2007-11-20 12:51:09.500 324 12484.35 94.50 55275.62 88888.00 2007-11-20 12:51:09.625 324 12484.30 94.45 55275.62 88888.00 2007-11-20 12:51:09.750 324 12484.27 94.45 55275.68 88888.00 2007-11-20 12:51:09.875 324 12484.33 94.53 55275.70 88888.00 2007-11-20 12:51:10.000 324 12484.25 94.53 55275.72 88888.00 2007-11-20 12:51:10.125 324 12484.23 94.53 55275.72 88888.00 2007-11-20 12:51:10.250 324 12484.12 94.53 55275.72 88888.00 2007-11-20 12:51:10.375 324 12484.15 94.60 55275.75 88888.00 2007-11-20 12:51:10.500 324 12484.17 94.65 55275.80 88888.00 2007-11-20 12:51:10.625 324 12484.12 94.67 55275.80 88888.00 2007-11-20 12:51:10.750 324 12484.10 94.65 55275.78 88888.00 2007-11-20 12:51:10.875 324 12484.10 94.62 55275.78 88888.00 2007-11-20 12:51:11.000 324 12484.15 94.75 55275.82 88888.00 2007-11-20 12:51:11.125 324 12484.12 94.83 55275.80 88888.00 2007-11-20 12:51:11.250 324 12484.08 94.90 55275.85 88888.00 2007-11-20 12:51:11.375 324 12484.05 94.92 55275.88 88888.00 2007-11-20 12:51:11.500 324 12484.00 94.92 55275.88 88888.00 2007-11-20 12:51:11.625 324 12483.95 94.90 55275.88 88888.00 2007-11-20 12:51:11.750 324 12483.92 94.95 55275.88 88888.00 2007-11-20 12:51:11.875 324 12483.98 95.00 55275.93 88888.00 2007-11-20 12:51:12.000 324 12483.98 95.05 55275.93 88888.00 2007-11-20 12:51:12.125 324 12483.95 95.00 55275.90 88888.00 2007-11-20 12:51:12.250 324 12484.00 95.05 55275.93 88888.00 2007-11-20 12:51:12.375 324 12484.08 95.08 55276.00 88888.00 2007-11-20 12:51:12.500 324 12484.02 95.03 55275.95 88888.00 2007-11-20 12:51:12.625 324 12483.98 94.97 55275.95 88888.00 2007-11-20 12:51:12.750 324 12484.00 94.97 55275.97 88888.00 2007-11-20 12:51:12.875 324 12484.05 95.03 55276.00 88888.00 2007-11-20 12:51:13.000 324 12484.12 95.03 55276.00 88888.00 2007-11-20 12:51:13.125 324 12484.10 94.97 55276.00 88888.00 2007-11-20 12:51:13.250 324 12484.08 95.00 55276.05 88888.00 2007-11-20 12:51:13.375 324 12484.12 95.03 55276.03 88888.00 2007-11-20 12:51:13.500 324 12484.17 94.97 55276.05 88888.00 2007-11-20 12:51:13.625 324 12484.17 94.97 55276.05 88888.00 2007-11-20 12:51:13.750 324 12484.20 94.95 55276.05 88888.00 2007-11-20 12:51:13.875 324 12484.23 94.88 55276.05 88888.00 2007-11-20 12:51:14.000 324 12484.23 94.85 55276.03 88888.00 2007-11-20 12:51:14.125 324 12484.25 94.83 55276.07 88888.00 2007-11-20 12:51:14.250 324 12484.23 94.83 55276.10 88888.00 2007-11-20 12:51:14.375 324 12484.25 94.80 55276.10 88888.00 2007-11-20 12:51:14.500 324 12484.30 94.75 55276.07 88888.00 2007-11-20 12:51:14.625 324 12484.30 94.78 55276.10 88888.00 2007-11-20 12:51:14.750 324 12484.27 94.75 55276.12 88888.00 2007-11-20 12:51:14.875 324 12484.30 94.72 55276.15 88888.00 2007-11-20 12:51:15.000 324 12484.38 94.67 55276.15 88888.00 2007-11-20 12:51:15.125 324 12484.35 94.70 55276.15 88888.00 2007-11-20 12:51:15.250 324 12484.35 94.70 55276.20 88888.00 2007-11-20 12:51:15.375 324 12484.40 94.67 55276.18 88888.00 2007-11-20 12:51:15.500 324 12484.42 94.62 55276.20 88888.00 2007-11-20 12:51:15.625 324 12484.45 94.65 55276.20 88888.00 2007-11-20 12:51:15.750 324 12484.50 94.62 55276.20 88888.00 2007-11-20 12:51:15.875 324 12484.55 94.72 55276.28 88888.00 2007-11-20 12:51:16.000 324 12484.58 94.70 55276.28 88888.00 2007-11-20 12:51:16.125 324 12484.55 94.70 55276.38 88888.00 2007-11-20 12:51:16.250 324 12484.50 94.65 55276.32 88888.00 2007-11-20 12:51:16.375 324 12484.50 94.60 55276.30 88888.00 2007-11-20 12:51:16.500 324 12484.55 94.62 55276.30 88888.00 2007-11-20 12:51:16.625 324 12484.52 94.67 55276.35 88888.00 2007-11-20 12:51:16.750 324 12484.52 94.65 55276.32 88888.00 2007-11-20 12:51:16.875 324 12484.62 94.70 55276.32 88888.00 2007-11-20 12:51:17.000 324 12484.65 94.65 55276.35 88888.00 2007-11-20 12:51:17.125 324 12484.62 94.65 55276.35 88888.00 2007-11-20 12:51:17.250 324 12484.60 94.65 55276.38 88888.00 2007-11-20 12:51:17.375 324 12484.67 94.67 55276.40 88888.00 2007-11-20 12:51:17.500 324 12484.75 94.70 55276.38 88888.00 2007-11-20 12:51:17.625 324 12484.75 94.70 55276.40 88888.00 2007-11-20 12:51:17.750 324 12484.80 94.70 55276.40 88888.00 2007-11-20 12:51:17.875 324 12484.85 94.65 55276.40 88888.00 2007-11-20 12:51:18.000 324 12484.88 94.67 55276.43 88888.00 2007-11-20 12:51:18.125 324 12484.83 94.67 55276.43 88888.00 2007-11-20 12:51:18.250 324 12484.85 94.62 55276.40 88888.00 2007-11-20 12:51:18.375 324 12484.85 94.60 55276.40 88888.00 2007-11-20 12:51:18.500 324 12484.90 94.60 55276.43 88888.00 2007-11-20 12:51:18.625 324 12485.00 94.62 55276.45 88888.00 2007-11-20 12:51:18.750 324 12485.08 94.58 55276.47 88888.00 2007-11-20 12:51:18.875 324 12485.05 94.53 55276.47 88888.00 2007-11-20 12:51:19.000 324 12485.02 94.45 55276.40 88888.00 2007-11-20 12:51:19.125 324 12485.02 94.35 55276.38 88888.00 2007-11-20 12:51:19.250 324 12485.10 94.40 55276.45 88888.00 2007-11-20 12:51:19.375 324 12485.15 94.45 55276.45 88888.00 2007-11-20 12:51:19.500 324 12485.25 94.42 55276.45 88888.00 2007-11-20 12:51:19.625 324 12485.40 94.40 55276.47 88888.00 2007-11-20 12:51:19.750 324 12485.40 94.30 55276.43 88888.00 2007-11-20 12:51:19.875 324 12485.45 94.15 55276.45 88888.00 2007-11-20 12:51:20.000 324 12485.48 94.12 55276.45 88888.00 2007-11-20 12:51:20.125 324 12485.60 94.20 55276.50 88888.00 2007-11-20 12:51:20.250 324 12485.60 94.10 55276.47 88888.00 2007-11-20 12:51:20.375 324 12485.58 94.05 55276.47 88888.00 2007-11-20 12:51:20.500 324 12485.60 94.00 55276.45 88888.00 2007-11-20 12:51:20.625 324 12485.67 94.00 55276.47 88888.00 2007-11-20 12:51:20.750 324 12485.73 93.95 55276.45 88888.00 2007-11-20 12:51:20.875 324 12485.80 93.92 55276.47 88888.00 2007-11-20 12:51:21.000 324 12485.83 93.85 55276.45 88888.00 2007-11-20 12:51:21.125 324 12485.90 93.88 55276.50 88888.00 2007-11-20 12:51:21.250 324 12486.00 93.88 55276.55 88888.00 2007-11-20 12:51:21.375 324 12486.00 93.88 55276.55 88888.00 2007-11-20 12:51:21.500 324 12485.92 93.83 55276.50 88888.00 2007-11-20 12:51:21.625 324 12485.88 93.70 55276.45 88888.00 2007-11-20 12:51:21.750 324 12485.98 93.72 55276.53 88888.00 2007-11-20 12:51:21.875 324 12486.05 93.75 55276.47 88888.00 2007-11-20 12:51:22.000 324 12486.10 93.67 55276.53 88888.00 2007-11-20 12:51:22.125 324 12486.12 93.67 55276.57 88888.00 2007-11-20 12:51:22.250 324 12486.17 93.70 55276.60 88888.00 2007-11-20 12:51:22.375 324 12486.17 93.62 55276.57 88888.00 2007-11-20 12:51:22.500 324 12486.20 93.58 55276.57 88888.00 2007-11-20 12:51:22.625 324 12486.15 93.58 55276.57 88888.00 2007-11-20 12:51:22.750 324 12486.12 93.53 55276.57 88888.00 2007-11-20 12:51:22.875 324 12486.17 93.55 55276.57 88888.00 2007-11-20 12:51:23.000 324 12486.20 93.58 55276.60 88888.00 2007-11-20 12:51:23.125 324 12486.25 93.58 55276.62 88888.00 2007-11-20 12:51:23.250 324 12486.35 93.62 55276.68 88888.00 2007-11-20 12:51:23.375 324 12486.30 93.58 55276.65 88888.00 2007-11-20 12:51:23.500 324 12486.17 93.47 55276.60 88888.00 2007-11-20 12:51:23.625 324 12486.12 93.47 55276.65 88888.00 2007-11-20 12:51:23.750 324 12486.20 93.50 55276.68 88888.00 2007-11-20 12:51:23.875 324 12486.20 93.45 55276.68 88888.00 2007-11-20 12:51:24.000 324 12486.17 93.42 55276.62 88888.00 2007-11-20 12:51:24.125 324 12486.15 93.40 55276.68 88888.00 2007-11-20 12:51:24.250 324 12486.17 93.42 55276.68 88888.00 2007-11-20 12:51:24.375 324 12486.20 93.42 55276.65 88888.00 2007-11-20 12:51:24.500 324 12486.17 93.38 55276.70 88888.00 2007-11-20 12:51:24.625 324 12486.25 93.45 55276.75 88888.00 2007-11-20 12:51:24.750 324 12486.30 93.45 55276.75 88888.00 2007-11-20 12:51:24.875 324 12486.23 93.33 55276.72 88888.00 2007-11-20 12:51:25.000 324 12486.30 93.38 55276.75 88888.00 2007-11-20 12:51:25.125 324 12486.40 93.42 55276.78 88888.00 2007-11-20 12:51:25.250 324 12486.38 93.33 55276.78 88888.00 2007-11-20 12:51:25.375 324 12486.40 93.30 55276.75 88888.00 2007-11-20 12:51:25.500 324 12486.42 93.28 55276.80 88888.00 2007-11-20 12:51:25.625 324 12486.40 93.17 55276.78 88888.00 2007-11-20 12:51:25.750 324 12486.40 93.15 55276.78 88888.00 2007-11-20 12:51:25.875 324 12486.52 93.22 55276.80 88888.00 2007-11-20 12:51:26.000 324 12486.58 93.22 55276.80 88888.00 2007-11-20 12:51:26.125 324 12486.45 93.12 55276.78 88888.00 2007-11-20 12:51:26.250 324 12486.48 93.08 55276.82 88888.00 2007-11-20 12:51:26.375 324 12486.62 93.08 55276.85 88888.00 2007-11-20 12:51:26.500 324 12486.73 93.12 55276.88 88888.00 2007-11-20 12:51:26.625 324 12486.75 93.05 55276.85 88888.00 2007-11-20 12:51:26.750 324 12486.75 92.97 55276.85 88888.00 2007-11-20 12:51:26.875 324 12486.75 92.95 55276.88 88888.00 2007-11-20 12:51:27.000 324 12486.75 92.88 55276.82 88888.00 2007-11-20 12:51:27.125 324 12486.85 92.95 55276.90 88888.00 2007-11-20 12:51:27.250 324 12486.83 92.88 55276.90 88888.00 2007-11-20 12:51:27.375 324 12486.88 92.88 55276.88 88888.00 2007-11-20 12:51:27.500 324 12486.95 92.85 55276.90 88888.00 2007-11-20 12:51:27.625 324 12486.98 92.88 55276.97 88888.00 2007-11-20 12:51:27.750 324 12487.05 92.85 55277.00 88888.00 2007-11-20 12:51:27.875 324 12487.10 92.85 55277.00 88888.00 2007-11-20 12:51:28.000 324 12487.05 92.83 55277.00 88888.00 2007-11-20 12:51:28.125 324 12487.05 92.83 55277.00 88888.00 2007-11-20 12:51:28.250 324 12487.08 92.80 55277.00 88888.00 2007-11-20 12:51:28.375 324 12487.17 92.80 55277.00 88888.00 2007-11-20 12:51:28.500 324 12487.20 92.80 55277.03 88888.00 2007-11-20 12:51:28.625 324 12487.17 92.75 55277.05 88888.00 2007-11-20 12:51:28.750 324 12487.25 92.80 55277.07 88888.00 2007-11-20 12:51:28.875 324 12487.27 92.78 55277.05 88888.00 2007-11-20 12:51:29.000 324 12487.30 92.72 55277.03 88888.00 2007-11-20 12:51:29.125 324 12487.33 92.72 55277.07 88888.00 2007-11-20 12:51:29.250 324 12487.38 92.70 55277.05 88888.00 2007-11-20 12:51:29.375 324 12487.42 92.72 55277.05 88888.00 2007-11-20 12:51:29.500 324 12487.52 92.72 55277.10 88888.00 2007-11-20 12:51:29.625 324 12487.55 92.65 55277.07 88888.00 2007-11-20 12:51:29.750 324 12487.52 92.62 55277.07 88888.00 2007-11-20 12:51:29.875 324 12487.52 92.67 55277.12 88888.00 2007-11-20 12:51:30.000 324 12487.52 92.62 55277.18 88888.00 2007-11-20 12:51:30.125 324 12487.50 92.58 55277.15 88888.00 2007-11-20 12:51:30.250 324 12487.52 92.55 55277.18 88888.00 2007-11-20 12:51:30.375 324 12487.52 92.55 55277.20 88888.00 2007-11-20 12:51:30.500 324 12487.58 92.58 55277.25 88888.00 2007-11-20 12:51:30.625 324 12487.62 92.62 55277.22 88888.00 2007-11-20 12:51:30.750 324 12487.65 92.60 55277.22 88888.00 2007-11-20 12:51:30.875 324 12487.62 92.60 55277.22 88888.00 2007-11-20 12:51:31.000 324 12487.60 92.60 55277.22 88888.00 2007-11-20 12:51:31.125 324 12487.55 92.60 55277.25 88888.00 2007-11-20 12:51:31.250 324 12487.62 92.60 55277.28 88888.00 2007-11-20 12:51:31.375 324 12487.67 92.67 55277.28 88888.00 2007-11-20 12:51:31.500 324 12487.67 92.70 55277.30 88888.00 2007-11-20 12:51:31.625 324 12487.67 92.62 55277.32 88888.00 2007-11-20 12:51:31.750 324 12487.67 92.55 55277.28 88888.00 2007-11-20 12:51:31.875 324 12487.65 92.60 55277.30 88888.00 2007-11-20 12:51:32.000 324 12487.62 92.60 55277.35 88888.00 2007-11-20 12:51:32.125 324 12487.60 92.53 55277.35 88888.00 2007-11-20 12:51:32.250 324 12487.65 92.55 55277.40 88888.00 2007-11-20 12:51:32.375 324 12487.75 92.55 55277.43 88888.00 2007-11-20 12:51:32.500 324 12487.88 92.58 55277.45 88888.00 2007-11-20 12:51:32.625 324 12487.88 92.58 55277.45 88888.00 2007-11-20 12:51:32.750 324 12487.88 92.50 55277.40 88888.00 2007-11-20 12:51:32.875 324 12487.88 92.42 55277.40 88888.00 2007-11-20 12:51:33.000 324 12487.85 92.38 55277.43 88888.00 2007-11-20 12:51:33.125 324 12487.85 92.33 55277.45 88888.00 2007-11-20 12:51:33.250 324 12487.88 92.28 55277.45 88888.00 2007-11-20 12:51:33.375 324 12487.92 92.25 55277.47 88888.00 2007-11-20 12:51:33.500 324 12488.00 92.25 55277.50 88888.00 2007-11-20 12:51:33.625 324 12488.12 92.25 55277.53 88888.00 2007-11-20 12:51:33.750 324 12488.20 92.17 55277.55 88888.00 2007-11-20 12:51:33.875 324 12488.17 92.10 55277.57 88888.00 2007-11-20 12:51:34.000 324 12488.15 92.05 55277.55 88888.00 2007-11-20 12:51:34.125 324 12488.17 91.97 55277.57 88888.00 2007-11-20 12:51:34.250 324 12488.17 91.92 55277.57 88888.00 2007-11-20 12:51:34.375 324 12488.25 91.88 55277.57 88888.00 2007-11-20 12:51:34.500 324 12488.30 91.75 55277.60 88888.00 2007-11-20 12:51:34.625 324 12488.40 91.80 55277.65 88888.00 2007-11-20 12:51:34.750 324 12488.42 91.75 55277.60 88888.00 2007-11-20 12:51:34.875 324 12488.45 91.70 55277.60 88888.00 2007-11-20 12:51:35.000 324 12488.48 91.62 55277.57 88888.00 2007-11-20 12:51:35.125 324 12488.58 91.58 55277.65 88888.00 2007-11-20 12:51:35.250 324 12488.58 91.58 55277.68 88888.00 2007-11-20 12:51:35.375 324 12488.65 91.55 55277.68 88888.00 2007-11-20 12:51:35.500 324 12488.70 91.50 55277.70 88888.00 2007-11-20 12:51:35.625 324 12488.77 91.45 55277.65 88888.00 2007-11-20 12:51:35.750 324 12488.88 91.38 55277.65 88888.00 2007-11-20 12:51:35.875 324 12488.92 91.33 55277.68 88888.00 2007-11-20 12:51:36.000 324 12488.98 91.28 55277.68 88888.00 2007-11-20 12:51:36.125 324 12489.00 91.20 55277.62 88888.00 2007-11-20 12:51:36.250 324 12488.98 91.08 55277.62 88888.00 2007-11-20 12:51:36.375 324 12489.12 91.03 55277.62 88888.00 2007-11-20 12:51:36.500 324 12489.23 91.03 55277.65 88888.00 2007-11-20 12:51:36.625 324 12489.35 91.08 55277.70 88888.00 2007-11-20 12:51:36.750 324 12489.48 91.03 55277.68 88888.00 2007-11-20 12:51:36.875 324 12489.50 90.95 55277.70 88888.00 2007-11-20 12:51:37.000 324 12489.55 90.92 55277.72 88888.00 2007-11-20 12:51:37.125 324 12489.55 90.83 55277.68 88888.00 2007-11-20 12:51:37.250 324 12489.62 90.70 55277.62 88888.00 2007-11-20 12:51:37.375 324 12489.73 90.72 55277.68 88888.00 2007-11-20 12:51:37.500 324 12489.77 90.67 55277.65 88888.00 2007-11-20 12:51:37.625 324 12489.75 90.65 55277.68 88888.00 2007-11-20 12:51:37.750 324 12489.92 90.62 55277.68 88888.00 2007-11-20 12:51:37.875 324 12489.98 90.55 55277.65 88888.00 2007-11-20 12:51:38.000 324 12489.98 90.50 55277.65 88888.00 2007-11-20 12:51:38.125 324 12489.98 90.45 55277.62 88888.00 2007-11-20 12:51:38.250 324 12490.00 90.40 55277.60 88888.00 2007-11-20 12:51:38.375 324 12490.10 90.40 55277.62 88888.00 2007-11-20 12:51:38.500 324 12490.20 90.35 55277.68 88888.00 2007-11-20 12:51:38.625 324 12490.33 90.40 55277.70 88888.00 2007-11-20 12:51:38.750 324 12490.45 90.35 55277.70 88888.00 2007-11-20 12:51:38.875 324 12490.48 90.25 55277.68 88888.00 2007-11-20 12:51:39.000 324 12490.48 90.25 55277.62 88888.00 2007-11-20 12:51:39.125 324 12490.58 90.22 55277.60 88888.00 2007-11-20 12:51:39.250 324 12490.65 90.20 55277.60 88888.00 2007-11-20 12:51:39.375 324 12490.75 90.20 55277.62 88888.00 2007-11-20 12:51:39.500 324 12490.77 90.12 55277.57 88888.00 2007-11-20 12:51:39.625 324 12490.80 90.05 55277.55 88888.00 2007-11-20 12:51:39.750 324 12490.90 90.10 55277.60 88888.00 2007-11-20 12:51:39.875 324 12491.00 90.00 55277.60 88888.00 2007-11-20 12:51:40.000 324 12491.02 89.95 55277.55 88888.00 2007-11-20 12:51:40.125 324 12491.05 89.92 55277.53 88888.00 2007-11-20 12:51:40.250 324 12491.10 89.90 55277.57 88888.00 2007-11-20 12:51:40.375 324 12491.23 90.03 55277.60 88888.00 2007-11-20 12:51:40.500 324 12491.30 89.97 55277.57 88888.00 2007-11-20 12:51:40.625 324 12491.35 89.90 55277.57 88888.00 2007-11-20 12:51:40.750 324 12491.35 89.90 55277.55 88888.00 2007-11-20 12:51:40.875 324 12491.30 89.85 55277.53 88888.00 2007-11-20 12:51:41.000 324 12491.33 89.90 55277.53 88888.00 2007-11-20 12:51:41.125 324 12491.45 89.95 55277.57 88888.00 2007-11-20 12:51:41.250 324 12491.48 89.95 55277.55 88888.00 2007-11-20 12:51:41.375 324 12491.55 89.95 55277.50 88888.00 2007-11-20 12:51:41.500 324 12491.62 90.00 55277.53 88888.00 2007-11-20 12:51:41.625 324 12491.75 90.08 55277.55 88888.00 2007-11-20 12:51:41.750 324 12491.73 90.03 55277.50 88888.00 2007-11-20 12:51:41.875 324 12491.70 90.03 55277.50 88888.00 2007-11-20 12:51:42.000 324 12491.77 90.05 55277.47 88888.00 2007-11-20 12:51:42.125 324 12491.85 90.10 55277.50 88888.00 2007-11-20 12:51:42.250 324 12491.92 90.12 55277.50 88888.00 2007-11-20 12:51:42.375 324 12492.02 90.10 55277.50 88888.00 2007-11-20 12:51:42.500 324 12492.08 90.03 55277.43 88888.00 2007-11-20 12:51:42.625 324 12492.15 90.05 55277.45 88888.00 2007-11-20 12:51:42.750 324 12492.25 90.08 55277.45 88888.00 2007-11-20 12:51:42.875 324 12492.25 90.08 55277.47 88888.00 2007-11-20 12:51:43.000 324 12492.23 90.00 55277.45 88888.00 2007-11-20 12:51:43.125 324 12492.23 89.97 55277.47 88888.00 2007-11-20 12:51:43.250 324 12492.33 89.92 55277.45 88888.00 2007-11-20 12:51:43.375 324 12492.38 89.85 55277.43 88888.00 2007-11-20 12:51:43.500 324 12492.42 89.92 55277.47 88888.00 2007-11-20 12:51:43.625 324 12492.42 89.92 55277.45 88888.00 2007-11-20 12:51:43.750 324 12492.40 89.90 55277.45 88888.00 2007-11-20 12:51:43.875 324 12492.45 89.80 55277.43 88888.00 2007-11-20 12:51:44.000 324 12492.58 89.72 55277.43 88888.00 2007-11-20 12:51:44.125 324 12492.65 89.78 55277.45 88888.00 2007-11-20 12:51:44.250 324 12492.70 89.88 55277.45 88888.00 2007-11-20 12:51:44.375 324 12492.77 89.90 55277.45 88888.00 2007-11-20 12:51:44.500 324 12492.85 89.95 55277.47 88888.00 2007-11-20 12:51:44.625 324 12492.88 89.92 55277.45 88888.00 2007-11-20 12:51:44.750 324 12492.85 89.90 55277.43 88888.00 2007-11-20 12:51:44.875 324 12492.98 89.97 55277.47 88888.00 2007-11-20 12:51:45.000 324 12492.98 90.03 55277.47 88888.00 2007-11-20 12:51:45.125 324 12492.95 90.03 55277.45 88888.00 2007-11-20 12:51:45.250 324 12492.95 90.03 55277.40 88888.00 2007-11-20 12:51:45.375 324 12492.95 90.05 55277.40 88888.00 2007-11-20 12:51:45.500 324 12493.00 90.10 55277.45 88888.00 2007-11-20 12:51:45.625 324 12493.08 90.22 55277.47 88888.00 2007-11-20 12:51:45.750 324 12493.02 90.22 55277.45 88888.00 2007-11-20 12:51:45.875 324 12493.08 90.22 55277.45 88888.00 2007-11-20 12:51:46.000 324 12493.20 90.28 55277.45 88888.00 2007-11-20 12:51:46.125 324 12493.33 90.30 55277.50 88888.00 2007-11-20 12:51:46.250 324 12493.30 90.33 55277.47 88888.00 2007-11-20 12:51:46.375 324 12493.20 90.38 55277.47 88888.00 2007-11-20 12:51:46.500 324 12493.20 90.42 55277.47 88888.00 2007-11-20 12:51:46.625 324 12493.20 90.40 55277.47 88888.00 2007-11-20 12:51:46.750 324 12493.23 90.42 55277.53 88888.00 2007-11-20 12:51:46.875 324 12493.20 90.45 55277.50 88888.00 2007-11-20 12:51:47.000 324 12493.15 90.50 55277.53 88888.00 2007-11-20 12:51:47.125 324 12493.20 90.60 55277.55 88888.00 2007-11-20 12:51:47.250 324 12493.30 90.65 55277.57 88888.00 2007-11-20 12:51:47.375 324 12493.25 90.62 55277.57 88888.00 2007-11-20 12:51:47.500 324 12493.20 90.65 55277.57 88888.00 2007-11-20 12:51:47.625 324 12493.12 90.67 55277.62 88888.00 2007-11-20 12:51:47.750 324 12493.12 90.65 55277.60 88888.00 2007-11-20 12:51:47.875 324 12493.12 90.67 55277.60 88888.00 2007-11-20 12:51:48.000 324 12493.17 90.70 55277.65 88888.00 2007-11-20 12:51:48.125 324 12493.15 90.72 55277.70 88888.00 2007-11-20 12:51:48.250 324 12493.05 90.67 55277.68 88888.00 2007-11-20 12:51:48.375 324 12492.98 90.72 55277.68 88888.00 2007-11-20 12:51:48.500 324 12493.00 90.78 55277.72 88888.00 2007-11-20 12:51:48.625 324 12493.05 90.80 55277.75 88888.00 2007-11-20 12:51:48.750 324 12493.00 90.78 55277.78 88888.00 2007-11-20 12:51:48.875 324 12492.88 90.70 55277.75 88888.00 2007-11-20 12:51:49.000 324 12492.88 90.72 55277.80 88888.00 2007-11-20 12:51:49.125 324 12492.88 90.75 55277.85 88888.00 2007-11-20 12:51:49.250 324 12492.85 90.80 55277.85 88888.00 2007-11-20 12:51:49.375 324 12492.90 90.80 55277.88 88888.00 2007-11-20 12:51:49.500 324 12492.92 90.80 55277.90 88888.00 2007-11-20 12:51:49.625 324 12492.90 90.78 55277.90 88888.00 2007-11-20 12:51:49.750 324 12492.92 90.78 55277.90 88888.00 2007-11-20 12:51:49.875 324 12492.92 90.78 55277.97 88888.00 2007-11-20 12:51:50.000 324 12492.98 90.75 55277.97 88888.00 2007-11-20 12:51:50.125 324 12492.92 90.70 55277.97 88888.00 2007-11-20 12:51:50.250 324 12492.98 90.65 55278.00 88888.00 2007-11-20 12:51:50.375 324 12493.05 90.60 55277.97 88888.00 2007-11-20 12:51:50.500 324 12493.12 90.58 55278.05 88888.00 2007-11-20 12:51:50.625 324 12493.15 90.65 55278.07 88888.00 2007-11-20 12:51:50.750 324 12493.17 90.62 55278.07 88888.00 2007-11-20 12:51:50.875 324 12493.25 90.53 55278.10 88888.00 2007-11-20 12:51:51.000 324 12493.25 90.45 55278.12 88888.00 2007-11-20 12:51:51.125 324 12493.20 90.38 55278.12 88888.00 2007-11-20 12:51:51.250 324 12493.30 90.35 55278.18 88888.00 2007-11-20 12:51:51.375 324 12493.35 90.33 55278.15 88888.00 2007-11-20 12:51:51.500 324 12493.35 90.30 55278.22 88888.00 2007-11-20 12:51:51.625 324 12493.48 90.28 55278.25 88888.00 2007-11-20 12:51:51.750 324 12493.52 90.20 55278.22 88888.00 2007-11-20 12:51:51.875 324 12493.45 90.08 55278.22 88888.00 2007-11-20 12:51:52.000 324 12493.42 90.00 55278.25 88888.00 2007-11-20 12:51:52.125 324 12493.52 90.00 55278.30 88888.00 2007-11-20 12:51:52.250 324 12493.65 89.97 55278.32 88888.00 2007-11-20 12:51:52.375 324 12493.67 89.92 55278.30 88888.00 2007-11-20 12:51:52.500 324 12493.62 89.85 55278.30 88888.00 2007-11-20 12:51:52.625 324 12493.58 89.83 55278.35 88888.00 2007-11-20 12:51:52.750 324 12493.58 89.72 55278.35 88888.00 2007-11-20 12:51:52.875 324 12493.67 89.75 55278.32 88888.00 2007-11-20 12:51:53.000 324 12493.73 89.72 55278.35 88888.00 2007-11-20 12:51:53.125 324 12493.77 89.65 55278.38 88888.00 2007-11-20 12:51:53.250 324 12493.80 89.60 55278.40 88888.00 2007-11-20 12:51:53.375 324 12493.83 89.62 55278.43 88888.00 2007-11-20 12:51:53.500 324 12493.88 89.62 55278.45 88888.00 2007-11-20 12:51:53.625 324 12493.95 89.62 55278.45 88888.00 2007-11-20 12:51:53.750 324 12493.95 89.58 55278.45 88888.00 2007-11-20 12:51:53.875 324 12494.02 89.55 55278.47 88888.00 2007-11-20 12:51:54.000 324 12494.12 89.55 55278.50 88888.00 2007-11-20 12:51:54.125 324 12494.12 89.50 55278.50 88888.00 2007-11-20 12:51:54.250 324 12494.17 89.50 55278.50 88888.00 2007-11-20 12:51:54.375 324 12494.10 89.40 55278.50 88888.00 2007-11-20 12:51:54.500 324 12494.10 89.38 55278.50 88888.00 2007-11-20 12:51:54.625 324 12494.10 89.33 55278.57 88888.00 2007-11-20 12:51:54.750 324 12494.08 89.28 55278.57 88888.00 2007-11-20 12:51:54.875 324 12494.12 89.30 55278.57 88888.00 2007-11-20 12:51:55.000 324 12494.08 89.30 55278.53 88888.00 2007-11-20 12:51:55.125 324 12494.08 89.38 55278.57 88888.00 2007-11-20 12:51:55.250 324 12494.15 89.42 55278.65 88888.00 2007-11-20 12:51:55.375 324 12494.20 89.45 55278.65 88888.00 2007-11-20 12:51:55.500 324 12494.23 89.50 55278.65 88888.00 2007-11-20 12:51:55.625 324 12494.23 89.47 55278.65 88888.00 2007-11-20 12:51:55.750 324 12494.12 89.47 55278.62 88888.00 2007-11-20 12:51:55.875 324 12494.10 89.50 55278.65 88888.00 2007-11-20 12:51:56.000 324 12494.17 89.58 55278.65 88888.00 2007-11-20 12:51:56.125 324 12494.15 89.58 55278.68 88888.00 2007-11-20 12:51:56.250 324 12494.10 89.62 55278.70 88888.00 2007-11-20 12:51:56.375 324 12494.10 89.60 55278.68 88888.00 2007-11-20 12:51:56.500 324 12494.02 89.60 55278.68 88888.00 2007-11-20 12:51:56.625 324 12494.02 89.62 55278.68 88888.00 2007-11-20 12:51:56.750 324 12494.02 89.62 55278.68 88888.00 2007-11-20 12:51:56.875 324 12493.98 89.60 55278.72 88888.00 2007-11-20 12:51:57.000 324 12493.98 89.62 55278.75 88888.00 2007-11-20 12:51:57.125 324 12493.98 89.60 55278.75 88888.00 2007-11-20 12:51:57.250 324 12493.92 89.58 55278.78 88888.00 2007-11-20 12:51:57.375 324 12494.00 89.60 55278.78 88888.00 2007-11-20 12:51:57.500 324 12494.00 89.60 55278.80 88888.00 2007-11-20 12:51:57.625 324 12494.00 89.60 55278.78 88888.00 2007-11-20 12:51:57.750 324 12494.00 89.53 55278.78 88888.00 2007-11-20 12:51:57.875 324 12494.02 89.45 55278.78 88888.00 2007-11-20 12:51:58.000 324 12493.98 89.45 55278.78 88888.00 2007-11-20 12:51:58.125 324 12493.98 89.47 55278.80 88888.00 2007-11-20 12:51:58.250 324 12494.05 89.47 55278.85 88888.00 2007-11-20 12:51:58.375 324 12494.02 89.42 55278.85 88888.00 2007-11-20 12:51:58.500 324 12493.90 89.35 55278.82 88888.00 2007-11-20 12:51:58.625 324 12493.88 89.28 55278.85 88888.00 2007-11-20 12:51:58.750 324 12493.98 89.30 55278.88 88888.00 2007-11-20 12:51:58.875 324 12494.02 89.30 55278.90 88888.00 2007-11-20 12:51:59.000 324 12494.00 89.20 55278.88 88888.00 2007-11-20 12:51:59.125 324 12493.95 89.15 55278.85 88888.00 2007-11-20 12:51:59.250 324 12493.95 89.17 55278.88 88888.00 2007-11-20 12:51:59.375 324 12494.02 89.15 55278.88 88888.00 2007-11-20 12:51:59.500 324 12494.05 89.15 55278.93 88888.00 2007-11-20 12:51:59.625 324 12494.02 89.17 55278.97 88888.00 2007-11-20 12:51:59.750 324 12494.00 89.17 55279.00 88888.00 2007-11-20 12:51:59.875 324 12493.98 89.10 55278.95 88888.00 2007-11-20 12:52:00.000 324 12493.98 89.10 55278.93 88888.00 2007-11-20 12:52:00.125 324 12493.98 89.08 55278.93 88888.00 2007-11-20 12:52:00.250 324 12493.92 89.03 55278.93 88888.00 2007-11-20 12:52:00.375 324 12493.95 88.97 55278.90 88888.00 2007-11-20 12:52:00.500 324 12494.05 89.03 55278.93 88888.00 2007-11-20 12:52:00.625 324 12494.10 89.08 55278.95 88888.00 2007-11-20 12:52:00.750 324 12494.05 89.10 55278.97 88888.00 2007-11-20 12:52:00.875 324 12494.05 89.08 55279.00 88888.00 2007-11-20 12:52:01.000 324 12494.00 89.08 55278.95 88888.00 2007-11-20 12:52:01.125 324 12493.92 88.92 55278.90 88888.00 2007-11-20 12:52:01.250 324 12493.85 88.90 55278.93 88888.00 2007-11-20 12:52:01.375 324 12493.95 88.97 55278.97 88888.00 2007-11-20 12:52:01.500 324 12494.00 88.95 55278.95 88888.00 2007-11-20 12:52:01.625 324 12494.05 88.92 55278.97 88888.00 2007-11-20 12:52:01.750 324 12494.00 88.90 55278.97 88888.00 2007-11-20 12:52:01.875 324 12494.00 88.88 55278.97 88888.00 2007-11-20 12:52:02.000 324 12494.00 88.88 55279.00 88888.00 2007-11-20 12:52:02.125 324 12493.98 88.88 55279.00 88888.00 2007-11-20 12:52:02.250 324 12493.95 88.88 55279.03 88888.00 2007-11-20 12:52:02.375 324 12493.98 88.88 55279.03 88888.00 2007-11-20 12:52:02.500 324 12493.90 88.85 55279.03 88888.00 2007-11-20 12:52:02.625 324 12493.90 88.80 55279.03 88888.00 2007-11-20 12:52:02.750 324 12493.88 88.78 55279.03 88888.00 2007-11-20 12:52:02.875 324 12493.80 88.78 55279.05 88888.00 2007-11-20 12:52:03.000 324 12493.83 88.72 55279.00 88888.00 2007-11-20 12:52:03.125 324 12493.77 88.72 55279.03 88888.00 2007-11-20 12:52:03.250 324 12493.67 88.65 55279.00 88888.00 2007-11-20 12:52:03.375 324 12493.65 88.67 55279.05 88888.00 2007-11-20 12:52:03.500 324 12493.67 88.67 55279.05 88888.00 2007-11-20 12:52:03.625 324 12493.67 88.67 55279.05 88888.00 2007-11-20 12:52:03.750 324 12493.58 88.65 55279.07 88888.00 2007-11-20 12:52:03.875 324 12493.52 88.62 55279.07 88888.00 2007-11-20 12:52:04.000 324 12493.50 88.60 55279.05 88888.00 2007-11-20 12:52:04.125 324 12493.45 88.62 55279.07 88888.00 2007-11-20 12:52:04.250 324 12493.45 88.58 55279.10 88888.00 2007-11-20 12:52:04.375 324 12493.50 88.58 55279.10 88888.00 2007-11-20 12:52:04.500 324 12493.52 88.53 55279.10 88888.00 2007-11-20 12:52:04.625 324 12493.50 88.50 55279.10 88888.00 2007-11-20 12:52:04.750 324 12493.50 88.47 55279.12 88888.00 2007-11-20 12:52:04.875 324 12493.38 88.45 55279.12 88888.00 2007-11-20 12:52:05.000 324 12493.27 88.42 55279.10 88888.00 2007-11-20 12:52:05.125 324 12493.27 88.40 55279.10 88888.00 2007-11-20 12:52:05.250 324 12493.23 88.35 55279.12 88888.00 2007-11-20 12:52:05.375 324 12493.17 88.35 55279.10 88888.00 2007-11-20 12:52:05.500 324 12493.10 88.35 55279.10 88888.00 2007-11-20 12:52:05.625 324 12493.00 88.30 55279.12 88888.00 2007-11-20 12:52:05.750 324 12492.98 88.38 55279.15 88888.00 2007-11-20 12:52:05.875 324 12492.98 88.42 55279.18 88888.00 2007-11-20 12:52:06.000 324 12492.98 88.38 55279.15 88888.00 2007-11-20 12:52:06.125 324 12492.92 88.38 55279.15 88888.00 2007-11-20 12:52:06.250 324 12492.88 88.35 55279.18 88888.00 2007-11-20 12:52:06.375 324 12492.83 88.40 55279.12 88888.00 2007-11-20 12:52:06.500 324 12492.83 88.35 55279.12 88888.00 2007-11-20 12:52:06.625 324 12492.75 88.28 55279.15 88888.00 2007-11-20 12:52:06.750 324 12492.75 88.28 55279.18 88888.00 2007-11-20 12:52:06.875 324 12492.65 88.28 55279.20 88888.00 2007-11-20 12:52:07.000 324 12492.58 88.33 55279.22 88888.00 2007-11-20 12:52:07.125 324 12492.42 88.38 55279.22 88888.00 2007-11-20 12:52:07.250 324 12492.30 88.28 55279.22 88888.00 2007-11-20 12:52:07.375 324 12492.33 88.28 55279.28 88888.00 2007-11-20 12:52:07.500 324 12492.25 88.25 55279.25 88888.00 2007-11-20 12:52:07.625 324 12492.17 88.22 55279.25 88888.00 2007-11-20 12:52:07.750 324 12492.10 88.22 55279.28 88888.00 2007-11-20 12:52:07.875 324 12492.10 88.20 55279.30 88888.00 2007-11-20 12:52:08.000 324 12492.10 88.15 55279.28 88888.00 2007-11-20 12:52:08.125 324 12492.05 88.15 55279.30 88888.00 2007-11-20 12:52:08.250 324 12491.88 88.17 55279.32 88888.00 2007-11-20 12:52:08.375 324 12491.80 88.12 55279.32 88888.00 2007-11-20 12:52:08.500 324 12491.80 88.15 55279.32 88888.00 2007-11-20 12:52:08.625 324 12491.75 88.10 55279.32 88888.00 2007-11-20 12:52:08.750 324 12491.73 88.05 55279.35 88888.00 2007-11-20 12:52:08.875 324 12491.75 88.08 55279.30 88888.00 2007-11-20 12:52:09.000 324 12491.75 88.08 55279.35 88888.00 2007-11-20 12:52:09.125 324 12491.65 88.12 55279.38 88888.00 2007-11-20 12:52:09.250 324 12491.50 88.00 55279.35 88888.00 2007-11-20 12:52:09.375 324 12491.42 88.03 55279.32 88888.00 2007-11-20 12:52:09.500 324 12491.38 88.05 55279.38 88888.00 2007-11-20 12:52:09.625 324 12491.38 88.10 55279.40 88888.00 2007-11-20 12:52:09.750 324 12491.30 88.10 55279.38 88888.00 2007-11-20 12:52:09.875 324 12491.30 88.05 55279.38 88888.00 2007-11-20 12:52:10.000 324 12491.27 88.08 55279.40 88888.00 2007-11-20 12:52:10.125 324 12491.23 88.15 55279.43 88888.00 2007-11-20 12:52:10.250 324 12491.12 88.10 55279.43 88888.00 2007-11-20 12:52:10.375 324 12491.05 88.05 55279.40 88888.00 2007-11-20 12:52:10.500 324 12490.90 87.97 55279.38 88888.00 2007-11-20 12:52:10.625 324 12490.90 87.97 55279.43 88888.00 2007-11-20 12:52:10.750 324 12490.88 87.95 55279.40 88888.00 2007-11-20 12:52:10.875 324 12490.85 87.97 55279.43 88888.00 2007-11-20 12:52:11.000 324 12490.80 88.03 55279.40 88888.00 2007-11-20 12:52:11.125 324 12490.77 88.05 55279.47 88888.00 2007-11-20 12:52:11.250 324 12490.75 88.03 55279.45 88888.00 2007-11-20 12:52:11.375 324 12490.75 88.03 55279.45 88888.00 2007-11-20 12:52:11.500 324 12490.75 88.03 55279.45 88888.00 2007-11-20 12:52:11.625 324 12490.70 87.95 55279.43 88888.00 2007-11-20 12:52:11.750 324 12490.73 87.92 55279.43 88888.00 2007-11-20 12:52:11.875 324 12490.65 87.88 55279.45 88888.00 2007-11-20 12:52:12.000 324 12490.60 87.85 55279.43 88888.00 2007-11-20 12:52:12.125 324 12490.65 87.88 55279.45 88888.00 2007-11-20 12:52:12.250 324 12490.65 87.83 55279.47 88888.00 2007-11-20 12:52:12.375 324 12490.62 87.80 55279.45 88888.00 2007-11-20 12:52:12.500 324 12490.62 87.78 55279.47 88888.00 2007-11-20 12:52:12.625 324 12490.65 87.67 55279.45 88888.00 2007-11-20 12:52:12.750 324 12490.55 87.65 55279.45 88888.00 2007-11-20 12:52:12.875 324 12490.52 87.67 55279.47 88888.00 2007-11-20 12:52:13.000 324 12490.48 87.67 55279.47 88888.00 2007-11-20 12:52:13.125 324 12490.42 87.60 55279.43 88888.00 2007-11-20 12:52:13.250 324 12490.45 87.58 55279.45 88888.00 2007-11-20 12:52:13.375 324 12490.45 87.58 55279.47 88888.00 2007-11-20 12:52:13.500 324 12490.40 87.47 55279.45 88888.00 2007-11-20 12:52:13.625 324 12490.35 87.42 55279.45 88888.00 2007-11-20 12:52:13.750 324 12490.38 87.45 55279.45 88888.00 2007-11-20 12:52:13.875 324 12490.33 87.40 55279.43 88888.00 2007-11-20 12:52:14.000 324 12490.25 87.40 55279.40 88888.00 2007-11-20 12:52:14.125 324 12490.23 87.38 55279.43 88888.00 2007-11-20 12:52:14.250 324 12490.27 87.40 55279.43 88888.00 2007-11-20 12:52:14.375 324 12490.30 87.40 55279.43 88888.00 2007-11-20 12:52:14.500 324 12490.33 87.42 55279.43 88888.00 2007-11-20 12:52:14.625 324 12490.27 87.33 55279.40 88888.00 2007-11-20 12:52:14.750 324 12490.25 87.38 55279.38 88888.00 2007-11-20 12:52:14.875 324 12490.20 87.30 55279.38 88888.00 2007-11-20 12:52:15.000 324 12490.12 87.33 55279.35 88888.00 2007-11-20 12:52:15.125 324 12490.15 87.33 55279.40 88888.00 2007-11-20 12:52:15.250 324 12490.02 87.25 55279.35 88888.00 2007-11-20 12:52:15.375 324 12490.00 87.22 55279.38 88888.00 2007-11-20 12:52:15.500 324 12489.95 87.17 55279.38 88888.00 2007-11-20 12:52:15.625 324 12489.92 87.15 55279.35 88888.00 2007-11-20 12:52:15.750 324 12489.90 87.20 55279.35 88888.00 2007-11-20 12:52:15.875 324 12489.90 87.20 55279.38 88888.00 2007-11-20 12:52:16.000 324 12489.83 87.15 55279.32 88888.00 2007-11-20 12:52:16.125 324 12489.80 87.12 55279.38 88888.00 2007-11-20 12:52:16.250 324 12489.77 87.10 55279.35 88888.00 2007-11-20 12:52:16.375 324 12489.77 87.15 55279.40 88888.00 2007-11-20 12:52:16.500 324 12489.75 87.15 55279.35 88888.00 2007-11-20 12:52:16.625 324 12489.73 87.15 55279.35 88888.00 2007-11-20 12:52:16.750 324 12489.67 87.15 55279.32 88888.00 2007-11-20 12:52:16.875 324 12489.60 87.12 55279.40 88888.00 2007-11-20 12:52:17.000 324 12489.58 87.12 55279.40 88888.00 2007-11-20 12:52:17.125 324 12489.55 87.08 55279.40 88888.00 2007-11-20 12:52:17.250 324 12489.42 87.08 55279.38 88888.00 2007-11-20 12:52:17.375 324 12489.35 87.10 55279.38 88888.00 2007-11-20 12:52:17.500 324 12489.33 87.10 55279.35 88888.00 2007-11-20 12:52:17.625 324 12489.30 87.10 55279.35 88888.00 2007-11-20 12:52:17.750 324 12489.20 87.08 55279.32 88888.00 2007-11-20 12:52:17.875 324 12489.17 87.12 55279.35 88888.00 2007-11-20 12:52:18.000 324 12489.20 87.12 55279.35 88888.00 2007-11-20 12:52:18.125 324 12489.12 87.05 55279.32 88888.00 2007-11-20 12:52:18.250 324 12488.98 87.10 55279.35 88888.00 2007-11-20 12:52:18.375 324 12488.98 87.15 55279.32 88888.00 2007-11-20 12:52:18.500 324 12488.90 87.12 55279.35 88888.00 2007-11-20 12:52:18.625 324 12488.83 87.10 55279.32 88888.00 2007-11-20 12:52:18.750 324 12488.83 87.10 55279.35 88888.00 2007-11-20 12:52:18.875 324 12488.80 87.10 55279.35 88888.00 2007-11-20 12:52:19.000 324 12488.67 87.10 55279.35 88888.00 2007-11-20 12:52:19.125 324 12488.60 87.12 55279.32 88888.00 2007-11-20 12:52:19.250 324 12488.58 87.15 55279.38 88888.00 2007-11-20 12:52:19.375 324 12488.60 87.17 55279.38 88888.00 2007-11-20 12:52:19.500 324 12488.58 87.12 55279.35 88888.00 2007-11-20 12:52:19.625 324 12488.48 87.08 55279.30 88888.00 2007-11-20 12:52:19.750 324 12488.42 87.05 55279.30 88888.00 2007-11-20 12:52:19.875 324 12488.40 87.03 55279.30 88888.00 2007-11-20 12:52:20.000 324 12488.35 87.00 55279.30 88888.00 2007-11-20 12:52:20.125 324 12488.27 86.95 55279.32 88888.00 2007-11-20 12:52:20.250 324 12488.23 86.90 55279.35 88888.00 2007-11-20 12:52:20.375 324 12488.20 86.92 55279.38 88888.00 2007-11-20 12:52:20.500 324 12488.12 86.88 55279.35 88888.00 2007-11-20 12:52:20.625 324 12488.05 86.83 55279.32 88888.00 2007-11-20 12:52:20.750 324 12487.98 86.75 55279.30 88888.00 2007-11-20 12:52:20.875 324 12487.92 86.72 55279.32 88888.00 2007-11-20 12:52:21.000 324 12488.02 86.78 55279.38 88888.00 2007-11-20 12:52:21.125 324 12487.98 86.72 55279.35 88888.00 2007-11-20 12:52:21.250 324 12487.90 86.67 55279.32 88888.00 2007-11-20 12:52:21.375 324 12487.88 86.65 55279.32 88888.00 2007-11-20 12:52:21.500 324 12487.88 86.67 55279.38 88888.00 2007-11-20 12:52:21.625 324 12487.83 86.60 55279.30 88888.00 2007-11-20 12:52:21.750 324 12487.70 86.45 55279.22 88888.00 2007-11-20 12:52:21.875 324 12487.73 86.47 55279.25 88888.00 2007-11-20 12:52:22.000 324 12487.77 86.53 55279.25 88888.00 2007-11-20 12:52:22.125 324 12487.73 86.45 55279.28 88888.00 2007-11-20 12:52:22.250 324 12487.70 86.42 55279.28 88888.00 2007-11-20 12:52:22.375 324 12487.73 86.47 55279.28 88888.00 2007-11-20 12:52:22.500 324 12487.60 86.40 55279.32 88888.00 2007-11-20 12:52:22.625 324 12487.50 86.38 55279.28 88888.00 2007-11-20 12:52:22.750 324 12487.50 86.42 55279.28 88888.00 2007-11-20 12:52:22.875 324 12487.48 86.40 55279.32 88888.00 2007-11-20 12:52:23.000 324 12487.48 86.40 55279.30 88888.00 2007-11-20 12:52:23.125 324 12487.52 86.40 55279.32 88888.00 2007-11-20 12:52:23.250 324 12487.45 86.38 55279.30 88888.00 2007-11-20 12:52:23.375 324 12487.42 86.33 55279.28 88888.00 2007-11-20 12:52:23.500 324 12487.38 86.33 55279.28 88888.00 2007-11-20 12:52:23.625 324 12487.30 86.30 55279.25 88888.00 2007-11-20 12:52:23.750 324 12487.38 86.33 55279.22 88888.00 2007-11-20 12:52:23.875 324 12487.42 86.35 55279.22 88888.00 2007-11-20 12:52:24.000 324 12487.38 86.30 55279.22 88888.00 2007-11-20 12:52:24.125 324 12487.27 86.22 55279.20 88888.00 2007-11-20 12:52:24.250 324 12487.20 86.12 55279.12 88888.00 2007-11-20 12:52:24.375 324 12487.27 86.17 55279.15 88888.00 2007-11-20 12:52:24.500 324 12487.27 86.28 55279.18 88888.00 2007-11-20 12:52:24.625 324 12487.17 86.22 55279.12 88888.00 2007-11-20 12:52:24.750 324 12487.17 86.22 55279.15 88888.00 2007-11-20 12:52:24.875 324 12487.25 86.30 55279.18 88888.00 2007-11-20 12:52:25.000 324 12487.25 86.30 55279.18 88888.00 2007-11-20 12:52:25.125 324 12487.20 86.22 55279.15 88888.00 2007-11-20 12:52:25.250 324 12487.15 86.20 55279.10 88888.00 2007-11-20 12:52:25.375 324 12487.12 86.22 55279.10 88888.00 2007-11-20 12:52:25.500 324 12487.10 86.25 55279.12 88888.00 2007-11-20 12:52:25.625 324 12487.08 86.20 55279.07 88888.00 2007-11-20 12:52:25.750 324 12487.08 86.12 55279.05 88888.00 2007-11-20 12:52:25.875 324 12487.02 86.20 55279.07 88888.00 2007-11-20 12:52:26.000 324 12487.00 86.22 55279.07 88888.00 2007-11-20 12:52:26.125 324 12486.95 86.20 55279.05 88888.00 2007-11-20 12:52:26.250 324 12486.92 86.15 55279.03 88888.00 2007-11-20 12:52:26.375 324 12486.90 86.12 55279.00 88888.00 2007-11-20 12:52:26.500 324 12486.92 86.15 55279.00 88888.00 2007-11-20 12:52:26.625 324 12486.90 86.17 55278.97 88888.00 2007-11-20 12:52:26.750 324 12486.85 86.15 55278.95 88888.00 2007-11-20 12:52:26.875 324 12486.80 86.15 55278.93 88888.00 2007-11-20 12:52:27.000 324 12486.75 86.10 55278.90 88888.00 2007-11-20 12:52:27.125 324 12486.80 86.12 55278.95 88888.00 2007-11-20 12:52:27.250 324 12486.73 86.10 55278.93 88888.00 2007-11-20 12:52:27.375 324 12486.62 86.10 55278.93 88888.00 2007-11-20 12:52:27.500 324 12486.65 86.15 55278.93 88888.00 2007-11-20 12:52:27.625 324 12486.77 86.25 55278.95 88888.00 2007-11-20 12:52:27.750 324 12486.88 86.28 55278.90 88888.00 2007-11-20 12:52:27.875 324 12486.85 86.25 55278.90 88888.00 2007-11-20 12:52:28.000 324 12486.77 86.22 55278.88 88888.00 2007-11-20 12:52:28.125 324 12486.67 86.20 55278.88 88888.00 2007-11-20 12:52:28.250 324 12486.62 86.20 55278.88 88888.00 2007-11-20 12:52:28.375 324 12486.62 86.25 55278.88 88888.00 2007-11-20 12:52:28.500 324 12486.62 86.25 55278.85 88888.00 2007-11-20 12:52:28.625 324 12486.60 86.25 55278.82 88888.00 2007-11-20 12:52:28.750 324 12486.60 86.17 55278.80 88888.00 2007-11-20 12:52:28.875 324 12486.55 86.15 55278.78 88888.00 2007-11-20 12:52:29.000 324 12486.48 86.17 55278.78 88888.00 2007-11-20 12:52:29.125 324 12486.38 86.17 55278.80 88888.00 2007-11-20 12:52:29.250 324 12486.33 86.15 55278.78 88888.00 2007-11-20 12:52:29.375 324 12486.40 86.15 55278.78 88888.00 2007-11-20 12:52:29.500 324 12486.40 86.12 55278.75 88888.00 2007-11-20 12:52:29.625 324 12486.45 86.17 55278.75 88888.00 2007-11-20 12:52:29.750 324 12486.40 86.10 55278.72 88888.00 2007-11-20 12:52:29.875 324 12486.35 86.08 55278.72 88888.00 2007-11-20 12:52:30.000 324 12486.33 86.08 55278.72 88888.00 2007-11-20 12:52:30.125 324 12486.25 86.05 55278.68 88888.00 2007-11-20 12:52:30.250 324 12486.15 85.97 55278.65 88888.00 2007-11-20 12:52:30.375 324 12486.25 85.97 55278.65 88888.00 2007-11-20 12:52:30.500 324 12486.25 86.00 55278.65 88888.00 2007-11-20 12:52:30.625 324 12486.15 85.92 55278.60 88888.00 2007-11-20 12:52:30.750 324 12486.02 85.88 55278.60 88888.00 2007-11-20 12:52:30.875 324 12485.95 85.80 55278.60 88888.00 2007-11-20 12:52:31.000 324 12485.88 85.78 55278.55 88888.00 2007-11-20 12:52:31.125 324 12485.83 85.75 55278.53 88888.00 2007-11-20 12:52:31.250 324 12485.83 85.75 55278.55 88888.00 2007-11-20 12:52:31.375 324 12485.75 85.72 55278.55 88888.00 2007-11-20 12:52:31.500 324 12485.70 85.75 55278.55 88888.00 2007-11-20 12:52:31.625 324 12485.65 85.72 55278.50 88888.00 2007-11-20 12:52:31.750 324 12485.62 85.72 55278.55 88888.00 2007-11-20 12:52:31.875 324 12485.62 85.70 55278.57 88888.00 2007-11-20 12:52:32.000 324 12485.60 85.67 55278.53 88888.00 2007-11-20 12:52:32.125 324 12485.50 85.65 55278.53 88888.00 2007-11-20 12:52:32.250 324 12485.40 85.62 55278.53 88888.00 2007-11-20 12:52:32.375 324 12485.33 85.67 55278.53 88888.00 2007-11-20 12:52:32.500 324 12485.33 85.65 55278.50 88888.00 2007-11-20 12:52:32.625 324 12485.25 85.60 55278.47 88888.00 2007-11-20 12:52:32.750 324 12485.12 85.58 55278.45 88888.00 2007-11-20 12:52:32.875 324 12485.02 85.55 55278.43 88888.00 2007-11-20 12:52:33.000 324 12484.90 85.53 55278.38 88888.00 2007-11-20 12:52:33.125 324 12484.90 85.58 55278.40 88888.00 2007-11-20 12:52:33.250 324 12484.88 85.50 55278.45 88888.00 2007-11-20 12:52:33.375 324 12484.77 85.50 55278.40 88888.00 2007-11-20 12:52:33.500 324 12484.67 85.50 55278.32 88888.00 2007-11-20 12:52:33.625 324 12484.55 85.53 55278.35 88888.00 2007-11-20 12:52:33.750 324 12484.52 85.50 55278.38 88888.00 2007-11-20 12:52:33.875 324 12484.48 85.45 55278.35 88888.00 2007-11-20 12:52:34.000 324 12484.45 85.45 55278.35 88888.00 2007-11-20 12:52:34.125 324 12484.38 85.47 55278.32 88888.00 2007-11-20 12:52:34.250 324 12484.40 85.47 55278.35 88888.00 2007-11-20 12:52:34.375 324 12484.38 85.47 55278.35 88888.00 2007-11-20 12:52:34.500 324 12484.25 85.38 55278.28 88888.00 2007-11-20 12:52:34.625 324 12484.10 85.30 55278.25 88888.00 2007-11-20 12:52:34.750 324 12484.08 85.38 55278.28 88888.00 2007-11-20 12:52:34.875 324 12484.02 85.33 55278.25 88888.00 2007-11-20 12:52:35.000 324 12484.00 85.35 55278.22 88888.00 2007-11-20 12:52:35.125 324 12483.98 85.33 55278.22 88888.00 2007-11-20 12:52:35.250 324 12483.90 85.35 55278.22 88888.00 2007-11-20 12:52:35.375 324 12483.85 85.33 55278.22 88888.00 2007-11-20 12:52:35.500 324 12483.80 85.28 55278.22 88888.00 2007-11-20 12:52:35.625 324 12483.75 85.22 55278.20 88888.00 2007-11-20 12:52:35.750 324 12483.70 85.22 55278.22 88888.00 2007-11-20 12:52:35.875 324 12483.65 85.22 55278.20 88888.00 2007-11-20 12:52:36.000 324 12483.67 85.28 55278.20 88888.00 2007-11-20 12:52:36.125 324 12483.65 85.30 55278.20 88888.00 2007-11-20 12:52:36.250 324 12483.55 85.22 55278.18 88888.00 2007-11-20 12:52:36.375 324 12483.48 85.17 55278.18 88888.00 2007-11-20 12:52:36.500 324 12483.42 85.17 55278.12 88888.00 2007-11-20 12:52:36.625 324 12483.42 85.20 55278.15 88888.00 2007-11-20 12:52:36.750 324 12483.42 85.25 55278.12 88888.00 2007-11-20 12:52:36.875 324 12483.38 85.22 55278.12 88888.00 2007-11-20 12:52:37.000 324 12483.30 85.17 55278.10 88888.00 2007-11-20 12:52:37.125 324 12483.27 85.17 55278.12 88888.00 2007-11-20 12:52:37.250 324 12483.25 85.22 55278.10 88888.00 2007-11-20 12:52:37.375 324 12483.27 85.25 55278.12 88888.00 2007-11-20 12:52:37.500 324 12483.23 85.22 55278.10 88888.00 2007-11-20 12:52:37.625 324 12483.15 85.20 55278.07 88888.00 2007-11-20 12:52:37.750 324 12483.10 85.15 55278.03 88888.00 2007-11-20 12:52:37.875 324 12483.08 85.12 55278.03 88888.00 2007-11-20 12:52:38.000 324 12483.08 85.17 55278.05 88888.00 2007-11-20 12:52:38.125 324 12483.05 85.20 55278.03 88888.00 2007-11-20 12:52:38.250 324 12483.00 85.20 55277.97 88888.00 2007-11-20 12:52:38.375 324 12482.98 85.20 55277.97 88888.00 2007-11-20 12:52:38.500 324 12482.92 85.20 55277.95 88888.00 2007-11-20 12:52:38.625 324 12482.83 85.12 55277.95 88888.00 2007-11-20 12:52:38.750 324 12482.75 85.10 55277.93 88888.00 2007-11-20 12:52:38.875 324 12482.80 85.10 55277.95 88888.00 2007-11-20 12:52:39.000 324 12482.83 85.15 55277.93 88888.00 2007-11-20 12:52:39.125 324 12482.80 85.15 55277.93 88888.00 2007-11-20 12:52:39.250 324 12482.83 85.10 55277.93 88888.00 2007-11-20 12:52:39.375 324 12482.73 85.05 55277.90 88888.00 2007-11-20 12:52:39.500 324 12482.65 85.03 55277.88 88888.00 2007-11-20 12:52:39.625 324 12482.65 85.05 55277.90 88888.00 2007-11-20 12:52:39.750 324 12482.58 84.97 55277.90 88888.00 2007-11-20 12:52:39.875 324 12482.55 84.95 55277.88 88888.00 2007-11-20 12:52:40.000 324 12482.58 84.95 55277.82 88888.00 2007-11-20 12:52:40.125 324 12482.52 84.95 55277.85 88888.00 2007-11-20 12:52:40.250 324 12482.40 84.83 55277.82 88888.00 2007-11-20 12:52:40.375 324 12482.33 84.78 55277.80 88888.00 2007-11-20 12:52:40.500 324 12482.35 84.78 55277.80 88888.00 2007-11-20 12:52:40.625 324 12482.35 84.80 55277.80 88888.00 2007-11-20 12:52:40.750 324 12482.25 84.75 55277.80 88888.00 2007-11-20 12:52:40.875 324 12482.17 84.72 55277.82 88888.00 2007-11-20 12:52:41.000 324 12482.17 84.67 55277.80 88888.00 2007-11-20 12:52:41.125 324 12482.17 84.67 55277.78 88888.00 2007-11-20 12:52:41.250 324 12482.08 84.62 55277.82 88888.00 2007-11-20 12:52:41.375 324 12482.00 84.53 55277.78 88888.00 2007-11-20 12:52:41.500 324 12481.92 84.47 55277.78 88888.00 2007-11-20 12:52:41.625 324 12481.92 84.50 55277.80 88888.00 2007-11-20 12:52:41.750 324 12481.85 84.47 55277.75 88888.00 2007-11-20 12:52:41.875 324 12481.73 84.38 55277.70 88888.00 2007-11-20 12:52:42.000 324 12481.73 84.33 55277.70 88888.00 2007-11-20 12:52:42.125 324 12481.75 84.33 55277.68 88888.00 2007-11-20 12:52:42.250 324 12481.67 84.30 55277.70 88888.00 2007-11-20 12:52:42.375 324 12481.62 84.33 55277.70 88888.00 2007-11-20 12:52:42.500 324 12481.62 84.35 55277.72 88888.00 2007-11-20 12:52:42.625 324 12481.60 84.35 55277.72 88888.00 2007-11-20 12:52:42.750 324 12481.55 84.33 55277.70 88888.00 2007-11-20 12:52:42.875 324 12481.42 84.33 55277.70 88888.00 2007-11-20 12:52:43.000 324 12481.38 84.28 55277.70 88888.00 2007-11-20 12:52:43.125 324 12481.25 84.25 55277.70 88888.00 2007-11-20 12:52:43.250 324 12481.17 84.33 55277.70 88888.00 2007-11-20 12:52:43.375 324 12481.15 84.38 55277.70 88888.00 2007-11-20 12:52:43.500 324 12481.12 84.42 55277.70 88888.00 2007-11-20 12:52:43.625 324 12481.05 84.47 55277.68 88888.00 2007-11-20 12:52:43.750 324 12481.02 84.45 55277.65 88888.00 2007-11-20 12:52:43.875 324 12481.00 84.50 55277.65 88888.00 2007-11-20 12:52:44.000 324 12481.05 84.60 55277.62 88888.00 2007-11-20 12:52:44.125 324 12481.00 84.60 55277.60 88888.00 2007-11-20 12:52:44.250 324 12480.92 84.62 55277.62 88888.00 2007-11-20 12:52:44.375 324 12480.90 84.65 55277.62 88888.00 2007-11-20 12:52:44.500 324 12480.88 84.72 55277.60 88888.00 2007-11-20 12:52:44.625 324 12480.80 84.75 55277.57 88888.00 2007-11-20 12:52:44.750 324 12480.67 84.70 55277.55 88888.00 2007-11-20 12:52:44.875 324 12480.60 84.75 55277.55 88888.00 2007-11-20 12:52:45.000 324 12480.58 84.85 55277.53 88888.00 2007-11-20 12:52:45.125 324 12480.50 84.85 55277.53 88888.00 2007-11-20 12:52:45.250 324 12480.48 84.95 55277.53 88888.00 2007-11-20 12:52:45.375 324 12480.50 84.97 55277.50 88888.00 2007-11-20 12:52:45.500 324 12480.42 84.95 55277.45 88888.00 2007-11-20 12:52:45.625 324 12480.42 84.97 55277.45 88888.00 2007-11-20 12:52:45.750 324 12480.42 85.08 55277.47 88888.00 2007-11-20 12:52:45.875 324 12480.40 85.12 55277.45 88888.00 2007-11-20 12:52:46.000 324 12480.38 85.10 55277.43 88888.00 2007-11-20 12:52:46.125 324 12480.25 85.12 55277.47 88888.00 2007-11-20 12:52:46.250 324 12480.17 85.20 55277.45 88888.00 2007-11-20 12:52:46.375 324 12480.20 85.22 55277.40 88888.00 2007-11-20 12:52:46.500 324 12480.15 85.28 55277.40 88888.00 2007-11-20 12:52:46.625 324 12480.08 85.28 55277.40 88888.00 2007-11-20 12:52:46.750 324 12480.08 85.25 55277.35 88888.00 2007-11-20 12:52:46.875 324 12480.05 85.25 55277.35 88888.00 2007-11-20 12:52:47.000 324 12480.10 85.28 55277.35 88888.00 2007-11-20 12:52:47.125 324 12480.02 85.25 55277.32 88888.00 2007-11-20 12:52:47.250 324 12479.90 85.25 55277.38 88888.00 2007-11-20 12:52:47.375 324 12479.85 85.30 55277.35 88888.00 2007-11-20 12:52:47.500 324 12479.85 85.22 55277.32 88888.00 2007-11-20 12:52:47.625 324 12479.85 85.17 55277.30 88888.00 2007-11-20 12:52:47.750 324 12479.85 85.20 55277.25 88888.00 2007-11-20 12:52:47.875 324 12479.80 85.22 55277.25 88888.00 2007-11-20 12:52:48.000 324 12479.77 85.20 55277.28 88888.00 2007-11-20 12:52:48.125 324 12479.73 85.17 55277.30 88888.00 2007-11-20 12:52:48.250 324 12479.67 85.05 55277.25 88888.00 2007-11-20 12:52:48.375 324 12479.65 85.05 55277.25 88888.00 2007-11-20 12:52:48.500 324 12479.52 85.03 55277.25 88888.00 2007-11-20 12:52:48.625 324 12479.42 84.97 55277.22 88888.00 2007-11-20 12:52:48.750 324 12479.33 84.90 55277.22 88888.00 2007-11-20 12:52:48.875 324 12479.33 84.85 55277.22 88888.00 2007-11-20 12:52:49.000 324 12479.40 84.88 55277.25 88888.00 2007-11-20 12:52:49.125 324 12479.45 84.92 55277.28 88888.00 2007-11-20 12:52:49.250 324 12479.42 84.92 55277.25 88888.00 2007-11-20 12:52:49.375 324 12479.35 84.85 55277.25 88888.00 2007-11-20 12:52:49.500 324 12479.23 84.75 55277.18 88888.00 2007-11-20 12:52:49.625 324 12479.15 84.67 55277.18 88888.00 2007-11-20 12:52:49.750 324 12479.17 84.70 55277.18 88888.00 2007-11-20 12:52:49.875 324 12479.15 84.70 55277.20 88888.00 2007-11-20 12:52:50.000 324 12479.10 84.67 55277.18 88888.00 2007-11-20 12:52:50.125 324 12479.10 84.70 55277.18 88888.00 2007-11-20 12:52:50.250 324 12479.02 84.67 55277.18 88888.00 2007-11-20 12:52:50.375 324 12478.90 84.60 55277.12 88888.00 2007-11-20 12:52:50.500 324 12478.85 84.62 55277.12 88888.00 2007-11-20 12:52:50.625 324 12478.90 84.65 55277.12 88888.00 2007-11-20 12:52:50.750 324 12478.88 84.67 55277.15 88888.00 2007-11-20 12:52:50.875 324 12478.83 84.67 55277.12 88888.00 2007-11-20 12:52:51.000 324 12478.67 84.60 55277.10 88888.00 2007-11-20 12:52:51.125 324 12478.62 84.65 55277.10 88888.00 2007-11-20 12:52:51.250 324 12478.60 84.75 55277.12 88888.00 2007-11-20 12:52:51.375 324 12478.60 84.70 55277.07 88888.00 2007-11-20 12:52:51.500 324 12478.50 84.67 55277.07 88888.00 2007-11-20 12:52:51.625 324 12478.48 84.67 55277.10 88888.00 2007-11-20 12:52:51.750 324 12478.52 84.72 55277.12 88888.00 2007-11-20 12:52:51.875 324 12478.45 84.70 55277.07 88888.00 2007-11-20 12:52:52.000 324 12478.38 84.70 55277.05 88888.00 2007-11-20 12:52:52.125 324 12478.38 84.70 55277.07 88888.00 2007-11-20 12:52:52.250 324 12478.30 84.70 55277.07 88888.00 2007-11-20 12:52:52.375 324 12478.27 84.70 55277.03 88888.00 2007-11-20 12:52:52.500 324 12478.10 84.65 55276.97 88888.00 2007-11-20 12:52:52.625 324 12478.08 84.70 55277.00 88888.00 2007-11-20 12:52:52.750 324 12478.08 84.75 55277.00 88888.00 2007-11-20 12:52:52.875 324 12478.02 84.70 55277.00 88888.00 2007-11-20 12:52:53.000 324 12478.00 84.67 55276.97 88888.00 2007-11-20 12:52:53.125 324 12477.95 84.67 55276.97 88888.00 2007-11-20 12:52:53.250 324 12477.95 84.72 55277.00 88888.00 2007-11-20 12:52:53.375 324 12477.90 84.78 55277.00 88888.00 2007-11-20 12:52:53.500 324 12477.88 84.85 55276.97 88888.00 2007-11-20 12:52:53.625 324 12477.88 84.90 55276.97 88888.00 2007-11-20 12:52:53.750 324 12477.75 84.85 55276.97 88888.00 2007-11-20 12:52:53.875 324 12477.73 84.80 55276.93 88888.00 2007-11-20 12:52:54.000 324 12477.73 84.75 55276.90 88888.00 2007-11-20 12:52:54.125 324 12477.75 84.80 55276.93 88888.00 2007-11-20 12:52:54.250 324 12477.70 84.80 55276.88 88888.00 2007-11-20 12:52:54.375 324 12477.62 84.78 55276.85 88888.00 2007-11-20 12:52:54.500 324 12477.65 84.75 55276.82 88888.00 2007-11-20 12:52:54.625 324 12477.62 84.75 55276.85 88888.00 2007-11-20 12:52:54.750 324 12477.58 84.72 55276.88 88888.00 2007-11-20 12:52:54.875 324 12477.52 84.70 55276.88 88888.00 2007-11-20 12:52:55.000 324 12477.48 84.70 55276.85 88888.00 2007-11-20 12:52:55.125 324 12477.45 84.70 55276.88 88888.00 2007-11-20 12:52:55.250 324 12477.35 84.62 55276.85 88888.00 2007-11-20 12:52:55.375 324 12477.38 84.62 55276.88 88888.00 2007-11-20 12:52:55.500 324 12477.35 84.55 55276.85 88888.00 2007-11-20 12:52:55.625 324 12477.35 84.53 55276.82 88888.00 2007-11-20 12:52:55.750 324 12477.25 84.62 55276.82 88888.00 2007-11-20 12:52:55.875 324 12477.17 84.60 55276.80 88888.00 2007-11-20 12:52:56.000 324 12477.12 84.58 55276.82 88888.00 2007-11-20 12:52:56.125 324 12477.10 84.53 55276.82 88888.00 2007-11-20 12:52:56.250 324 12477.10 84.47 55276.85 88888.00 2007-11-20 12:52:56.375 324 12477.02 84.50 55276.82 88888.00 2007-11-20 12:52:56.500 324 12476.98 84.50 55276.80 88888.00 2007-11-20 12:52:56.625 324 12476.95 84.53 55276.82 88888.00 2007-11-20 12:52:56.750 324 12476.88 84.55 55276.85 88888.00 2007-11-20 12:52:56.875 324 12476.83 84.60 55276.85 88888.00 2007-11-20 12:52:57.000 324 12476.80 84.62 55276.80 88888.00 2007-11-20 12:52:57.125 324 12476.80 84.55 55276.80 88888.00 2007-11-20 12:52:57.250 324 12476.70 84.58 55276.80 88888.00 2007-11-20 12:52:57.375 324 12476.67 84.55 55276.78 88888.00 2007-11-20 12:52:57.500 324 12476.52 84.55 55276.75 88888.00 2007-11-20 12:52:57.625 324 12476.48 84.55 55276.72 88888.00 2007-11-20 12:52:57.750 324 12476.45 84.62 55276.75 88888.00 2007-11-20 12:52:57.875 324 12476.40 84.65 55276.75 88888.00 2007-11-20 12:52:58.000 324 12476.35 84.70 55276.75 88888.00 2007-11-20 12:52:58.125 324 12476.25 84.70 55276.72 88888.00 2007-11-20 12:52:58.250 324 12476.23 84.78 55276.75 88888.00 2007-11-20 12:52:58.375 324 12476.20 84.75 55276.75 88888.00 2007-11-20 12:52:58.500 324 12476.23 84.78 55276.75 88888.00 2007-11-20 12:52:58.625 324 12476.15 84.78 55276.75 88888.00 2007-11-20 12:52:58.750 324 12476.02 84.80 55276.70 88888.00 2007-11-20 12:52:58.875 324 12475.98 84.80 55276.68 88888.00 2007-11-20 12:52:59.000 324 12475.98 84.80 55276.70 88888.00 2007-11-20 12:52:59.125 324 12475.98 84.78 55276.70 88888.00 2007-11-20 12:52:59.250 324 12475.92 84.85 55276.70 88888.00 2007-11-20 12:52:59.375 324 12475.98 84.90 55276.70 88888.00 2007-11-20 12:52:59.500 324 12475.92 84.90 55276.65 88888.00 2007-11-20 12:52:59.625 324 12475.80 84.90 55276.68 88888.00 2007-11-20 12:52:59.750 324 12475.67 84.88 55276.62 88888.00 2007-11-20 12:52:59.875 324 12475.73 84.88 55276.60 88888.00 2007-11-20 12:53:00.000 324 12475.77 84.90 55276.60 88888.00 2007-11-20 12:53:00.125 324 12475.75 84.92 55276.65 88888.00 2007-11-20 12:53:00.250 324 12475.67 84.92 55276.65 88888.00 2007-11-20 12:53:00.375 324 12475.70 84.97 55276.65 88888.00 2007-11-20 12:53:00.500 324 12475.60 84.92 55276.60 88888.00 2007-11-20 12:53:00.625 324 12475.50 84.88 55276.57 88888.00 2007-11-20 12:53:00.750 324 12475.42 84.85 55276.55 88888.00 2007-11-20 12:53:00.875 324 12475.42 84.90 55276.57 88888.00 2007-11-20 12:53:01.000 324 12475.42 84.97 55276.62 88888.00 2007-11-20 12:53:01.125 324 12475.33 84.97 55276.62 88888.00 2007-11-20 12:53:01.250 324 12475.20 84.95 55276.60 88888.00 2007-11-20 12:53:01.375 324 12475.20 84.97 55276.57 88888.00 2007-11-20 12:53:01.500 324 12475.15 84.92 55276.55 88888.00 2007-11-20 12:53:01.625 324 12475.05 84.97 55276.53 88888.00 2007-11-20 12:53:01.750 324 12474.90 84.97 55276.47 88888.00 2007-11-20 12:53:01.875 324 12474.83 84.95 55276.47 88888.00 2007-11-20 12:53:02.000 324 12474.83 84.95 55276.45 88888.00 2007-11-20 12:53:02.125 324 12474.83 85.03 55276.53 88888.00 2007-11-20 12:53:02.250 324 12474.80 85.03 55276.47 88888.00 2007-11-20 12:53:02.375 324 12474.75 85.00 55276.47 88888.00 2007-11-20 12:53:02.500 324 12474.65 85.03 55276.47 88888.00 2007-11-20 12:53:02.625 324 12474.70 85.08 55276.50 88888.00 2007-11-20 12:53:02.750 324 12474.67 85.12 55276.50 88888.00 2007-11-20 12:53:02.875 324 12474.52 85.12 55276.47 88888.00 2007-11-20 12:53:03.000 324 12474.48 85.08 55276.43 88888.00 2007-11-20 12:53:03.125 324 12474.48 85.10 55276.45 88888.00 2007-11-20 12:53:03.250 324 12474.45 85.10 55276.45 88888.00 2007-11-20 12:53:03.375 324 12474.38 85.08 55276.43 88888.00 2007-11-20 12:53:03.500 324 12474.35 85.00 55276.40 88888.00 2007-11-20 12:53:03.625 324 12474.30 84.97 55276.40 88888.00 2007-11-20 12:53:03.750 324 12474.30 85.03 55276.43 88888.00 2007-11-20 12:53:03.875 324 12474.23 85.08 55276.43 88888.00 2007-11-20 12:53:04.000 324 12474.15 85.10 55276.40 88888.00 2007-11-20 12:53:04.125 324 12474.12 85.05 55276.40 88888.00 2007-11-20 12:53:04.250 324 12474.05 84.95 55276.40 88888.00 2007-11-20 12:53:04.375 324 12474.02 84.92 55276.40 88888.00 2007-11-20 12:53:04.500 324 12474.05 85.00 55276.43 88888.00 2007-11-20 12:53:04.625 324 12474.05 84.97 55276.40 88888.00 2007-11-20 12:53:04.750 324 12474.02 84.90 55276.40 88888.00 2007-11-20 12:53:04.875 324 12473.98 84.85 55276.35 88888.00 2007-11-20 12:53:05.000 324 12473.83 84.80 55276.32 88888.00 2007-11-20 12:53:05.125 324 12473.77 84.85 55276.38 88888.00 2007-11-20 12:53:05.250 324 12473.70 84.78 55276.38 88888.00 2007-11-20 12:53:05.375 324 12473.70 84.75 55276.35 88888.00 2007-11-20 12:53:05.500 324 12473.62 84.70 55276.32 88888.00 2007-11-20 12:53:05.625 324 12473.62 84.67 55276.32 88888.00 2007-11-20 12:53:05.750 324 12473.58 84.70 55276.30 88888.00 2007-11-20 12:53:05.875 324 12473.45 84.60 55276.28 88888.00 2007-11-20 12:53:06.000 324 12473.40 84.55 55276.25 88888.00 2007-11-20 12:53:06.125 324 12473.35 84.60 55276.32 88888.00 2007-11-20 12:53:06.250 324 12473.27 84.55 55276.30 88888.00 2007-11-20 12:53:06.375 324 12473.23 84.58 55276.25 88888.00 2007-11-20 12:53:06.500 324 12473.15 84.53 55276.28 88888.00 2007-11-20 12:53:06.625 324 12473.02 84.47 55276.30 88888.00 2007-11-20 12:53:06.750 324 12472.98 84.47 55276.30 88888.00 2007-11-20 12:53:06.875 324 12472.88 84.42 55276.30 88888.00 2007-11-20 12:53:07.000 324 12472.80 84.40 55276.25 88888.00 2007-11-20 12:53:07.125 324 12472.73 84.38 55276.28 88888.00 2007-11-20 12:53:07.250 324 12472.60 84.33 55276.25 88888.00 2007-11-20 12:53:07.375 324 12472.55 84.33 55276.22 88888.00 2007-11-20 12:53:07.500 324 12472.50 84.28 55276.20 88888.00 2007-11-20 12:53:07.625 324 12472.45 84.30 55276.22 88888.00 2007-11-20 12:53:07.750 324 12472.48 84.33 55276.25 88888.00 2007-11-20 12:53:07.875 324 12472.35 84.25 55276.20 88888.00 2007-11-20 12:53:08.000 324 12472.23 84.20 55276.18 88888.00 2007-11-20 12:53:08.125 324 12472.12 84.17 55276.18 88888.00 2007-11-20 12:53:08.250 324 12472.12 84.22 55276.18 88888.00 2007-11-20 12:53:08.375 324 12472.20 84.25 55276.15 88888.00 2007-11-20 12:53:08.500 324 12472.12 84.25 55276.12 88888.00 2007-11-20 12:53:08.625 324 12472.02 84.17 55276.15 88888.00 2007-11-20 12:53:08.750 324 12472.10 84.25 55276.15 88888.00 2007-11-20 12:53:08.875 324 12472.05 84.28 55276.15 88888.00 2007-11-20 12:53:09.000 324 12471.90 84.20 55276.10 88888.00 2007-11-20 12:53:09.125 324 12471.90 84.20 55276.15 88888.00 2007-11-20 12:53:09.250 324 12471.90 84.22 55276.15 88888.00 2007-11-20 12:53:09.375 324 12471.90 84.17 55276.15 88888.00 2007-11-20 12:53:09.500 324 12471.88 84.22 55276.10 88888.00 2007-11-20 12:53:09.625 324 12471.80 84.20 55276.07 88888.00 2007-11-20 12:53:09.750 324 12471.70 84.12 55276.05 88888.00 2007-11-20 12:53:09.875 324 12471.67 84.10 55276.05 88888.00 2007-11-20 12:53:10.000 324 12471.52 84.17 55276.05 88888.00 2007-11-20 12:53:10.125 324 12471.48 84.22 55276.07 88888.00 2007-11-20 12:53:10.250 324 12471.48 84.20 55276.05 88888.00 2007-11-20 12:53:10.375 324 12471.35 84.12 55276.03 88888.00 2007-11-20 12:53:10.500 324 12471.23 84.12 55276.00 88888.00 2007-11-20 12:53:10.625 324 12471.20 84.17 55276.03 88888.00 2007-11-20 12:53:10.750 324 12471.17 84.17 55276.05 88888.00 2007-11-20 12:53:10.875 324 12471.15 84.20 55276.07 88888.00 2007-11-20 12:53:11.000 324 12471.00 84.17 55276.00 88888.00 2007-11-20 12:53:11.125 324 12470.90 84.17 55276.00 88888.00 2007-11-20 12:53:11.250 324 12470.85 84.20 55276.05 88888.00 2007-11-20 12:53:11.375 324 12470.85 84.28 55276.03 88888.00 2007-11-20 12:53:11.500 324 12470.80 84.22 55276.03 88888.00 2007-11-20 12:53:11.625 324 12470.70 84.15 55276.00 88888.00 2007-11-20 12:53:11.750 324 12470.65 84.17 55276.00 88888.00 2007-11-20 12:53:11.875 324 12470.62 84.25 55276.03 88888.00 2007-11-20 12:53:12.000 324 12470.55 84.28 55276.03 88888.00 2007-11-20 12:53:12.125 324 12470.50 84.22 55276.00 88888.00 2007-11-20 12:53:12.250 324 12470.42 84.25 55275.97 88888.00 2007-11-20 12:53:12.375 324 12470.38 84.28 55275.97 88888.00 2007-11-20 12:53:12.500 324 12470.27 84.33 55275.97 88888.00 2007-11-20 12:53:12.625 324 12470.23 84.30 55275.95 88888.00 2007-11-20 12:53:12.750 324 12470.23 84.28 55275.93 88888.00 2007-11-20 12:53:12.875 324 12470.12 84.30 55275.93 88888.00 2007-11-20 12:53:13.000 324 12470.10 84.33 55275.93 88888.00 2007-11-20 12:53:13.125 324 12470.08 84.33 55275.97 88888.00 2007-11-20 12:53:13.250 324 12470.00 84.28 55275.93 88888.00 2007-11-20 12:53:13.375 324 12469.98 84.30 55275.93 88888.00 2007-11-20 12:53:13.500 324 12469.92 84.28 55275.90 88888.00 2007-11-20 12:53:13.625 324 12469.83 84.28 55275.90 88888.00 2007-11-20 12:53:13.750 324 12469.83 84.35 55275.93 88888.00 2007-11-20 12:53:13.875 324 12469.85 84.45 55275.93 88888.00 2007-11-20 12:53:14.000 324 12469.85 84.40 55275.93 88888.00 2007-11-20 12:53:14.125 324 12469.80 84.28 55275.90 88888.00 2007-11-20 12:53:14.250 324 12469.73 84.28 55275.90 88888.00 2007-11-20 12:53:14.375 324 12469.73 84.35 55275.93 88888.00 2007-11-20 12:53:14.500 324 12469.65 84.38 55275.90 88888.00 2007-11-20 12:53:14.625 324 12469.55 84.35 55275.90 88888.00 2007-11-20 12:53:14.750 324 12469.52 84.30 55275.85 88888.00 2007-11-20 12:53:14.875 324 12469.55 84.30 55275.90 88888.00 2007-11-20 12:53:15.000 324 12469.52 84.28 55275.82 88888.00 2007-11-20 12:53:15.125 324 12469.50 84.25 55275.82 88888.00 2007-11-20 12:53:15.250 324 12469.55 84.35 55275.85 88888.00 2007-11-20 12:53:15.375 324 12469.60 84.40 55275.82 88888.00 2007-11-20 12:53:15.500 324 12469.60 84.35 55275.85 88888.00 2007-11-20 12:53:15.625 324 12469.52 84.28 55275.88 88888.00 2007-11-20 12:53:15.750 324 12469.45 84.25 55275.82 88888.00 2007-11-20 12:53:15.875 324 12469.40 84.20 55275.82 88888.00 2007-11-20 12:53:16.000 324 12469.48 84.15 55275.78 88888.00 2007-11-20 12:53:16.125 324 12469.48 84.12 55275.80 88888.00 2007-11-20 12:53:16.250 324 12469.42 84.25 55275.85 88888.00 2007-11-20 12:53:16.375 324 12469.40 84.25 55275.80 88888.00 2007-11-20 12:53:16.500 324 12469.40 84.17 55275.78 88888.00 2007-11-20 12:53:16.625 324 12469.35 84.17 55275.78 88888.00 2007-11-20 12:53:16.750 324 12469.30 84.17 55275.78 88888.00 2007-11-20 12:53:16.875 324 12469.23 84.12 55275.80 88888.00 2007-11-20 12:53:17.000 324 12469.20 84.15 55275.82 88888.00 2007-11-20 12:53:17.125 324 12469.20 84.15 55275.82 88888.00 2007-11-20 12:53:17.250 324 12469.12 84.15 55275.82 88888.00 2007-11-20 12:53:17.375 324 12469.15 84.22 55275.82 88888.00 2007-11-20 12:53:17.500 324 12469.05 84.22 55275.78 88888.00 2007-11-20 12:53:17.625 324 12469.00 84.15 55275.75 88888.00 2007-11-20 12:53:17.750 324 12468.92 84.12 55275.72 88888.00 2007-11-20 12:53:17.875 324 12468.98 84.10 55275.72 88888.00 2007-11-20 12:53:18.000 324 12469.00 84.12 55275.72 88888.00 2007-11-20 12:53:18.125 324 12469.02 84.15 55275.72 88888.00 2007-11-20 12:53:18.250 324 12468.98 84.17 55275.80 88888.00 2007-11-20 12:53:18.375 324 12468.98 84.20 55275.80 88888.00 2007-11-20 12:53:18.500 324 12468.95 84.10 55275.78 88888.00 2007-11-20 12:53:18.625 324 12468.90 84.05 55275.72 88888.00 2007-11-20 12:53:18.750 324 12468.85 83.97 55275.68 88888.00 2007-11-20 12:53:18.875 324 12468.90 84.00 55275.72 88888.00 2007-11-20 12:53:19.000 324 12468.88 84.03 55275.70 88888.00 2007-11-20 12:53:19.125 324 12468.83 84.00 55275.70 88888.00 2007-11-20 12:53:19.250 324 12468.75 83.92 55275.65 88888.00 2007-11-20 12:53:19.375 324 12468.80 83.97 55275.68 88888.00 2007-11-20 12:53:19.500 324 12468.80 83.92 55275.68 88888.00 2007-11-20 12:53:19.625 324 12468.80 83.95 55275.70 88888.00 2007-11-20 12:53:19.750 324 12468.75 83.88 55275.68 88888.00 2007-11-20 12:53:19.875 324 12468.75 83.83 55275.65 88888.00 2007-11-20 12:53:20.000 324 12468.75 83.80 55275.62 88888.00 2007-11-20 12:53:20.125 324 12468.75 83.75 55275.60 88888.00 2007-11-20 12:53:20.250 324 12468.70 83.72 55275.65 88888.00 2007-11-20 12:53:20.375 324 12468.80 83.75 55275.65 88888.00 2007-11-20 12:53:20.500 324 12468.80 83.72 55275.62 88888.00 2007-11-20 12:53:20.625 324 12468.70 83.70 55275.60 88888.00 2007-11-20 12:53:20.750 324 12468.65 83.67 55275.60 88888.00 2007-11-20 12:53:20.875 324 12468.73 83.65 55275.60 88888.00 2007-11-20 12:53:21.000 324 12468.75 83.67 55275.60 88888.00 2007-11-20 12:53:21.125 324 12468.67 83.60 55275.57 88888.00 2007-11-20 12:53:21.250 324 12468.62 83.62 55275.55 88888.00 2007-11-20 12:53:21.375 324 12468.67 83.62 55275.55 88888.00 2007-11-20 12:53:21.500 324 12468.58 83.53 55275.53 88888.00 2007-11-20 12:53:21.625 324 12468.60 83.53 55275.53 88888.00 2007-11-20 12:53:21.750 324 12468.62 83.58 55275.57 88888.00 2007-11-20 12:53:21.875 324 12468.65 83.65 55275.60 88888.00 2007-11-20 12:53:22.000 324 12468.62 83.60 55275.50 88888.00 2007-11-20 12:53:22.125 324 12468.55 83.53 55275.47 88888.00 2007-11-20 12:53:22.250 324 12468.55 83.55 55275.45 88888.00 2007-11-20 12:53:22.375 324 12468.62 83.60 55275.45 88888.00 2007-11-20 12:53:22.500 324 12468.62 83.55 55275.43 88888.00 2007-11-20 12:53:22.625 324 12468.62 83.60 55275.43 88888.00 2007-11-20 12:53:22.750 324 12468.70 83.60 55275.43 88888.00 2007-11-20 12:53:22.875 324 12468.75 83.62 55275.43 88888.00 2007-11-20 12:53:23.000 324 12468.75 83.65 55275.35 88888.00 2007-11-20 12:53:23.125 324 12468.65 83.62 55275.32 88888.00 2007-11-20 12:53:23.250 324 12468.60 83.65 55275.32 88888.00 2007-11-20 12:53:23.375 324 12468.70 83.72 55275.32 88888.00 2007-11-20 12:53:23.500 324 12468.83 83.80 55275.30 88888.00 2007-11-20 12:53:23.625 324 12468.90 83.80 55275.32 88888.00 2007-11-20 12:53:23.750 324 12469.00 83.80 55275.30 88888.00 2007-11-20 12:53:23.875 324 12468.98 83.80 55275.25 88888.00 2007-11-20 12:53:24.000 324 12468.95 83.85 55275.25 88888.00 2007-11-20 12:53:24.125 324 12468.95 83.92 55275.25 88888.00 2007-11-20 12:53:24.250 324 12468.90 83.88 55275.25 88888.00 2007-11-20 12:53:24.375 324 12468.92 83.83 55275.22 88888.00 2007-11-20 12:53:24.500 324 12469.00 83.85 55275.25 88888.00 2007-11-20 12:53:24.625 324 12468.98 83.83 55275.22 88888.00 2007-11-20 12:53:24.750 324 12469.02 83.85 55275.20 88888.00 2007-11-20 12:53:24.875 324 12469.02 83.88 55275.20 88888.00 2007-11-20 12:53:25.000 324 12469.02 83.92 55275.18 88888.00 2007-11-20 12:53:25.125 324 12469.00 83.90 55275.15 88888.00 2007-11-20 12:53:25.250 324 12468.90 83.83 55275.10 88888.00 2007-11-20 12:53:25.375 324 12468.92 83.85 55275.12 88888.00 2007-11-20 12:53:25.500 324 12468.98 83.85 55275.15 88888.00 2007-11-20 12:53:25.625 324 12468.95 83.83 55275.10 88888.00 2007-11-20 12:53:25.750 324 12468.88 83.88 55275.12 88888.00 2007-11-20 12:53:25.875 324 12468.92 83.95 55275.12 88888.00 2007-11-20 12:53:26.000 324 12468.92 83.90 55275.07 88888.00 2007-11-20 12:53:26.125 324 12468.85 83.83 55275.03 88888.00 2007-11-20 12:53:26.250 324 12468.77 83.78 55275.00 88888.00 2007-11-20 12:53:26.375 324 12468.75 83.78 55274.97 88888.00 2007-11-20 12:53:26.500 324 12468.62 83.72 55274.97 88888.00 2007-11-20 12:53:26.625 324 12468.60 83.75 55275.00 88888.00 2007-11-20 12:53:26.750 324 12468.73 83.75 55275.05 88888.00 2007-11-20 12:53:26.875 324 12468.67 83.70 55275.03 88888.00 2007-11-20 12:53:27.000 324 12468.55 83.67 55274.97 88888.00 2007-11-20 12:53:27.125 324 12468.58 83.70 55274.97 88888.00 2007-11-20 12:53:27.250 324 12468.58 83.62 55275.00 88888.00 2007-11-20 12:53:27.375 324 12468.65 83.62 55274.97 88888.00 2007-11-20 12:53:27.500 324 12468.62 83.60 55275.00 88888.00 2007-11-20 12:53:27.625 324 12468.55 83.60 55274.95 88888.00 2007-11-20 12:53:27.750 324 12468.48 83.55 55274.93 88888.00 2007-11-20 12:53:27.875 324 12468.40 83.50 55274.93 88888.00 2007-11-20 12:53:28.000 324 12468.50 83.53 55274.95 88888.00 2007-11-20 12:53:28.125 324 12468.50 83.45 55274.95 88888.00 2007-11-20 12:53:28.250 324 12468.42 83.35 55274.93 88888.00 2007-11-20 12:53:28.375 324 12468.42 83.38 55274.88 88888.00 2007-11-20 12:53:28.500 324 12468.48 83.53 55274.93 88888.00 2007-11-20 12:53:28.625 324 12468.45 83.53 55274.88 88888.00 2007-11-20 12:53:28.750 324 12468.35 83.38 55274.85 88888.00 2007-11-20 12:53:28.875 324 12468.35 83.38 55274.88 88888.00 2007-11-20 12:53:29.000 324 12468.38 83.42 55274.88 88888.00 2007-11-20 12:53:29.125 324 12468.40 83.42 55274.85 88888.00 2007-11-20 12:53:29.250 324 12468.38 83.42 55274.88 88888.00 2007-11-20 12:53:29.375 324 12468.35 83.40 55274.82 88888.00 2007-11-20 12:53:29.500 324 12468.25 83.42 55274.78 88888.00 2007-11-20 12:53:29.625 324 12468.23 83.42 55274.78 88888.00 2007-11-20 12:53:29.750 324 12468.20 83.42 55274.80 88888.00 2007-11-20 12:53:29.875 324 12468.20 83.47 55274.80 88888.00 2007-11-20 12:53:30.000 324 12468.25 83.55 55274.82 88888.00 2007-11-20 12:53:30.125 324 12468.23 83.55 55274.78 88888.00 2007-11-20 12:53:30.250 324 12468.17 83.50 55274.75 88888.00 2007-11-20 12:53:30.375 324 12468.17 83.55 55274.75 88888.00 2007-11-20 12:53:30.500 324 12468.20 83.55 55274.75 88888.00 2007-11-20 12:53:30.625 324 12468.20 83.58 55274.75 88888.00 2007-11-20 12:53:30.750 324 12468.20 83.65 55274.75 88888.00 2007-11-20 12:53:30.875 324 12468.15 83.67 55274.68 88888.00 2007-11-20 12:53:31.000 324 12468.15 83.65 55274.62 88888.00 2007-11-20 12:53:31.125 324 12468.17 83.65 55274.65 88888.00 2007-11-20 12:53:31.250 324 12468.17 83.70 55274.60 88888.00 2007-11-20 12:53:31.375 324 12468.12 83.67 55274.55 88888.00 2007-11-20 12:53:31.500 324 12468.08 83.70 55274.55 88888.00 2007-11-20 12:53:31.625 324 12468.17 83.78 55274.57 88888.00 2007-11-20 12:53:31.750 324 12468.20 83.83 55274.57 88888.00 2007-11-20 12:53:31.875 324 12468.20 83.97 55274.60 88888.00 2007-11-20 12:53:32.000 324 12468.17 83.97 55274.57 88888.00 2007-11-20 12:53:32.125 324 12468.20 83.95 55274.55 88888.00 2007-11-20 12:53:32.250 324 12468.12 83.97 55274.50 88888.00 2007-11-20 12:53:32.375 324 12468.08 83.92 55274.45 88888.00 2007-11-20 12:53:32.500 324 12468.15 83.95 55274.45 88888.00 2007-11-20 12:53:32.625 324 12468.20 84.08 55274.50 88888.00 2007-11-20 12:53:32.750 324 12468.12 84.08 55274.47 88888.00 2007-11-20 12:53:32.875 324 12468.02 84.10 55274.45 88888.00 2007-11-20 12:53:33.000 324 12468.02 84.08 55274.43 88888.00 2007-11-20 12:53:33.125 324 12468.08 84.12 55274.43 88888.00 2007-11-20 12:53:33.250 324 12468.08 84.17 55274.43 88888.00 2007-11-20 12:53:33.375 324 12468.10 84.25 55274.40 88888.00 2007-11-20 12:53:33.500 324 12468.00 84.30 55274.38 88888.00 2007-11-20 12:53:33.625 324 12467.98 84.33 55274.35 88888.00 2007-11-20 12:53:33.750 324 12467.95 84.30 55274.32 88888.00 2007-11-20 12:53:33.875 324 12467.90 84.33 55274.30 88888.00 2007-11-20 12:53:34.000 324 12467.95 84.42 55274.28 88888.00 2007-11-20 12:53:34.125 324 12467.88 84.42 55274.30 88888.00 2007-11-20 12:53:34.250 324 12467.90 84.45 55274.32 88888.00 2007-11-20 12:53:34.375 324 12467.92 84.47 55274.28 88888.00 2007-11-20 12:53:34.500 324 12467.85 84.50 55274.22 88888.00 2007-11-20 12:53:34.625 324 12467.80 84.47 55274.20 88888.00 2007-11-20 12:53:34.750 324 12467.90 84.55 55274.20 88888.00 2007-11-20 12:53:34.875 324 12467.95 84.65 55274.18 88888.00 2007-11-20 12:53:35.000 324 12467.92 84.62 55274.15 88888.00 2007-11-20 12:53:35.125 324 12467.88 84.62 55274.15 88888.00 2007-11-20 12:53:35.250 324 12467.80 84.60 55274.15 88888.00 2007-11-20 12:53:35.375 324 12467.85 84.60 55274.15 88888.00 2007-11-20 12:53:35.500 324 12467.80 84.62 55274.10 88888.00 2007-11-20 12:53:35.625 324 12467.77 84.70 55274.07 88888.00 2007-11-20 12:53:35.750 324 12467.80 84.75 55274.05 88888.00 2007-11-20 12:53:35.875 324 12467.83 84.72 55274.07 88888.00 2007-11-20 12:53:36.000 324 12467.83 84.75 55274.03 88888.00 2007-11-20 12:53:36.125 324 12467.88 84.78 55274.00 88888.00 2007-11-20 12:53:36.250 324 12467.92 84.65 55273.95 88888.00 2007-11-20 12:53:36.375 324 12467.92 84.62 55273.93 88888.00 2007-11-20 12:53:36.500 324 12467.95 84.65 55273.88 88888.00 2007-11-20 12:53:36.625 324 12468.02 84.70 55273.90 88888.00 2007-11-20 12:53:36.750 324 12468.17 84.78 55273.93 88888.00 2007-11-20 12:53:36.875 324 12468.27 84.88 55273.95 88888.00 2007-11-20 12:53:37.000 324 12468.20 84.80 55273.85 88888.00 2007-11-20 12:53:37.125 324 12468.20 84.70 55273.82 88888.00 2007-11-20 12:53:37.250 324 12468.25 84.62 55273.80 88888.00 2007-11-20 12:53:37.375 324 12468.27 84.60 55273.75 88888.00 2007-11-20 12:53:37.500 324 12468.27 84.58 55273.72 88888.00 2007-11-20 12:53:37.625 324 12468.35 84.60 55273.72 88888.00 2007-11-20 12:53:37.750 324 12468.45 84.67 55273.72 88888.00 2007-11-20 12:53:37.875 324 12468.52 84.70 55273.75 88888.00 2007-11-20 12:53:38.000 324 12468.45 84.65 55273.72 88888.00 2007-11-20 12:53:38.125 324 12468.48 84.67 55273.70 88888.00 2007-11-20 12:53:38.250 324 12468.50 84.65 55273.65 88888.00 2007-11-20 12:53:38.375 324 12468.48 84.65 55273.62 88888.00 2007-11-20 12:53:38.500 324 12468.52 84.70 55273.60 88888.00 2007-11-20 12:53:38.625 324 12468.67 84.78 55273.62 88888.00 2007-11-20 12:53:38.750 324 12468.70 84.75 55273.62 88888.00 2007-11-20 12:53:38.875 324 12468.67 84.72 55273.60 88888.00 2007-11-20 12:53:39.000 324 12468.73 84.78 55273.57 88888.00 2007-11-20 12:53:39.125 324 12468.75 84.78 55273.57 88888.00 2007-11-20 12:53:39.250 324 12468.73 84.72 55273.55 88888.00 2007-11-20 12:53:39.375 324 12468.77 84.78 55273.55 88888.00 2007-11-20 12:53:39.500 324 12468.80 84.78 55273.50 88888.00 2007-11-20 12:53:39.625 324 12468.77 84.80 55273.47 88888.00 2007-11-20 12:53:39.750 324 12468.77 84.80 55273.47 88888.00 2007-11-20 12:53:39.875 324 12468.88 84.80 55273.45 88888.00 2007-11-20 12:53:40.000 324 12468.92 84.72 55273.38 88888.00 2007-11-20 12:53:40.125 324 12469.00 84.78 55273.43 88888.00 2007-11-20 12:53:40.250 324 12469.00 84.83 55273.38 88888.00 2007-11-20 12:53:40.375 324 12469.02 84.80 55273.38 88888.00 2007-11-20 12:53:40.500 324 12469.00 84.80 55273.35 88888.00 2007-11-20 12:53:40.625 324 12468.95 84.83 55273.35 88888.00 2007-11-20 12:53:40.750 324 12468.95 84.80 55273.28 88888.00 2007-11-20 12:53:40.875 324 12469.02 84.83 55273.32 88888.00 2007-11-20 12:53:41.000 324 12469.10 84.88 55273.30 88888.00 2007-11-20 12:53:41.125 324 12469.08 84.85 55273.25 88888.00 2007-11-20 12:53:41.250 324 12469.00 84.80 55273.22 88888.00 2007-11-20 12:53:41.375 324 12469.05 84.88 55273.25 88888.00 2007-11-20 12:53:41.500 324 12469.05 84.97 55273.28 88888.00 2007-11-20 12:53:41.625 324 12469.00 84.95 55273.22 88888.00 2007-11-20 12:53:41.750 324 12468.95 84.92 55273.22 88888.00 2007-11-20 12:53:41.875 324 12468.90 84.90 55273.20 88888.00 2007-11-20 12:53:42.000 324 12468.92 85.00 55273.20 88888.00 2007-11-20 12:53:42.125 324 12469.00 85.08 55273.18 88888.00 2007-11-20 12:53:42.250 324 12468.90 85.03 55273.12 88888.00 2007-11-20 12:53:42.375 324 12468.98 85.03 55273.10 88888.00 2007-11-20 12:53:42.500 324 12469.05 85.12 55273.10 88888.00 2007-11-20 12:53:42.625 324 12469.00 85.17 55273.07 88888.00 2007-11-20 12:53:42.750 324 12469.00 85.20 55273.05 88888.00 2007-11-20 12:53:42.875 324 12469.05 85.20 55273.05 88888.00 2007-11-20 12:53:43.000 324 12469.05 85.28 55273.03 88888.00 2007-11-20 12:53:43.125 324 12469.05 85.25 55273.00 88888.00 2007-11-20 12:53:43.250 324 12469.00 85.22 55272.97 88888.00 2007-11-20 12:53:43.375 324 12469.05 85.30 55273.00 88888.00 2007-11-20 12:53:43.500 324 12469.08 85.33 55272.97 88888.00 2007-11-20 12:53:43.625 324 12469.12 85.38 55272.97 88888.00 2007-11-20 12:53:43.750 324 12469.20 85.45 55272.97 88888.00 2007-11-20 12:53:43.875 324 12469.20 85.50 55272.93 88888.00 2007-11-20 12:53:44.000 324 12469.17 85.45 55272.90 88888.00 2007-11-20 12:53:44.125 324 12469.23 85.42 55272.88 88888.00 2007-11-20 12:53:44.250 324 12469.27 85.55 55272.90 88888.00 2007-11-20 12:53:44.375 324 12469.33 85.62 55272.88 88888.00 2007-11-20 12:53:44.500 324 12469.27 85.60 55272.82 88888.00 2007-11-20 12:53:44.625 324 12469.33 85.58 55272.85 88888.00 2007-11-20 12:53:44.750 324 12469.30 85.60 55272.82 88888.00 2007-11-20 12:53:44.875 324 12469.25 85.65 55272.80 88888.00 2007-11-20 12:53:45.000 324 12469.30 85.70 55272.80 88888.00 2007-11-20 12:53:45.125 324 12469.33 85.67 55272.78 88888.00 2007-11-20 12:53:45.250 324 12469.25 85.65 55272.72 88888.00 2007-11-20 12:53:45.375 324 12469.30 85.70 55272.70 88888.00 2007-11-20 12:53:45.500 324 12469.38 85.75 55272.72 88888.00 2007-11-20 12:53:45.625 324 12469.38 85.78 55272.75 88888.00 2007-11-20 12:53:45.750 324 12469.40 85.85 55272.72 88888.00 2007-11-20 12:53:45.875 324 12469.30 85.80 55272.72 88888.00 2007-11-20 12:53:46.000 324 12469.35 85.83 55272.70 88888.00 2007-11-20 12:53:46.125 324 12469.30 85.85 55272.68 88888.00 2007-11-20 12:53:46.250 324 12469.25 85.88 55272.68 88888.00 2007-11-20 12:53:46.375 324 12469.33 85.90 55272.70 88888.00 2007-11-20 12:53:46.500 324 12469.30 85.90 55272.70 88888.00 2007-11-20 12:53:46.625 324 12469.20 85.95 55272.68 88888.00 2007-11-20 12:53:46.750 324 12469.08 85.92 55272.68 88888.00 2007-11-20 12:53:46.875 324 12469.05 85.90 55272.65 88888.00 2007-11-20 12:53:47.000 324 12469.08 85.95 55272.68 88888.00 2007-11-20 12:53:47.125 324 12469.12 85.95 55272.68 88888.00 2007-11-20 12:53:47.250 324 12469.10 85.92 55272.65 88888.00 2007-11-20 12:53:47.375 324 12469.05 85.92 55272.65 88888.00 2007-11-20 12:53:47.500 324 12469.02 85.90 55272.68 88888.00 2007-11-20 12:53:47.625 324 12469.05 85.92 55272.65 88888.00 2007-11-20 12:53:47.750 324 12469.00 85.90 55272.65 88888.00 2007-11-20 12:53:47.875 324 12469.05 85.92 55272.68 88888.00 2007-11-20 12:53:48.000 324 12469.02 85.90 55272.65 88888.00 2007-11-20 12:53:48.125 324 12469.00 85.88 55272.65 88888.00 2007-11-20 12:53:48.250 324 12469.00 85.90 55272.62 88888.00 2007-11-20 12:53:48.375 324 12469.00 85.90 55272.62 88888.00 2007-11-20 12:53:48.500 324 12469.00 85.95 55272.60 88888.00 2007-11-20 12:53:48.625 324 12469.08 85.95 55272.55 88888.00 2007-11-20 12:53:48.750 324 12469.12 85.92 55272.55 88888.00 2007-11-20 12:53:48.875 324 12469.10 85.92 55272.53 88888.00 2007-11-20 12:53:49.000 324 12469.02 85.92 55272.53 88888.00 2007-11-20 12:53:49.125 324 12469.05 85.92 55272.55 88888.00 2007-11-20 12:53:49.250 324 12469.00 85.83 55272.50 88888.00 2007-11-20 12:53:49.375 324 12468.95 85.80 55272.50 88888.00 2007-11-20 12:53:49.500 324 12469.00 85.80 55272.47 88888.00 2007-11-20 12:53:49.625 324 12468.92 85.75 55272.47 88888.00 2007-11-20 12:53:49.750 324 12468.85 85.83 55272.50 88888.00 2007-11-20 12:53:49.875 324 12468.85 85.78 55272.47 88888.00 2007-11-20 12:53:50.000 324 12468.90 85.70 55272.43 88888.00 2007-11-20 12:53:50.125 324 12468.90 85.70 55272.40 88888.00 2007-11-20 12:53:50.250 324 12468.83 85.72 55272.40 88888.00 2007-11-20 12:53:50.375 324 12468.85 85.80 55272.43 88888.00 2007-11-20 12:53:50.500 324 12468.88 85.85 55272.43 88888.00 2007-11-20 12:53:50.625 324 12468.90 85.83 55272.45 88888.00 2007-11-20 12:53:50.750 324 12468.88 85.78 55272.38 88888.00 2007-11-20 12:53:50.875 324 12468.85 85.80 55272.35 88888.00 2007-11-20 12:53:51.000 324 12468.83 85.88 55272.35 88888.00 2007-11-20 12:53:51.125 324 12468.88 85.95 55272.38 88888.00 2007-11-20 12:53:51.250 324 12468.80 85.88 55272.30 88888.00 2007-11-20 12:53:51.375 324 12468.80 85.88 55272.32 88888.00 2007-11-20 12:53:51.500 324 12468.83 85.92 55272.32 88888.00 2007-11-20 12:53:51.625 324 12468.77 85.92 55272.32 88888.00 2007-11-20 12:53:51.750 324 12468.70 85.95 55272.30 88888.00 2007-11-20 12:53:51.875 324 12468.62 85.97 55272.32 88888.00 2007-11-20 12:53:52.000 324 12468.58 86.05 55272.32 88888.00 2007-11-20 12:53:52.125 324 12468.55 86.05 55272.28 88888.00 2007-11-20 12:53:52.250 324 12468.45 86.03 55272.25 88888.00 2007-11-20 12:53:52.375 324 12468.50 86.12 55272.22 88888.00 2007-11-20 12:53:52.500 324 12468.52 86.25 55272.28 88888.00 2007-11-20 12:53:52.625 324 12468.42 86.22 55272.22 88888.00 2007-11-20 12:53:52.750 324 12468.33 86.22 55272.22 88888.00 2007-11-20 12:53:52.875 324 12468.27 86.28 55272.22 88888.00 2007-11-20 12:53:53.000 324 12468.27 86.30 55272.25 88888.00 2007-11-20 12:53:53.125 324 12468.25 86.30 55272.28 88888.00 2007-11-20 12:53:53.250 324 12468.10 86.38 55272.25 88888.00 2007-11-20 12:53:53.375 324 12468.12 86.42 55272.25 88888.00 2007-11-20 12:53:53.500 324 12468.12 86.42 55272.20 88888.00 2007-11-20 12:53:53.625 324 12468.05 86.40 55272.22 88888.00 2007-11-20 12:53:53.750 324 12468.05 86.42 55272.20 88888.00 2007-11-20 12:53:53.875 324 12468.08 86.53 55272.20 88888.00 2007-11-20 12:53:54.000 324 12468.00 86.62 55272.22 88888.00 2007-11-20 12:53:54.125 324 12467.92 86.62 55272.22 88888.00 2007-11-20 12:53:54.250 324 12467.90 86.62 55272.22 88888.00 2007-11-20 12:53:54.375 324 12467.92 86.65 55272.25 88888.00 2007-11-20 12:53:54.500 324 12467.98 86.70 55272.25 88888.00 2007-11-20 12:53:54.625 324 12467.98 86.67 55272.22 88888.00 2007-11-20 12:53:54.750 324 12467.85 86.70 55272.15 88888.00 2007-11-20 12:53:54.875 324 12467.85 86.78 55272.18 88888.00 2007-11-20 12:53:55.000 324 12467.92 86.80 55272.18 88888.00 2007-11-20 12:53:55.125 324 12467.92 86.80 55272.18 88888.00 2007-11-20 12:53:55.250 324 12467.85 86.78 55272.18 88888.00 2007-11-20 12:53:55.375 324 12467.80 86.75 55272.15 88888.00 2007-11-20 12:53:55.500 324 12467.73 86.75 55272.10 88888.00 2007-11-20 12:53:55.625 324 12467.73 86.80 55272.10 88888.00 2007-11-20 12:53:55.750 324 12467.70 86.80 55272.10 88888.00 2007-11-20 12:53:55.875 324 12467.67 86.75 55272.10 88888.00 2007-11-20 12:53:56.000 324 12467.73 86.83 55272.10 88888.00 2007-11-20 12:53:56.125 324 12467.77 86.85 55272.10 88888.00 2007-11-20 12:53:56.250 324 12467.73 86.83 55272.07 88888.00 2007-11-20 12:53:56.375 324 12467.62 86.75 55272.07 88888.00 2007-11-20 12:53:56.500 324 12467.58 86.72 55272.07 88888.00 2007-11-20 12:53:56.625 324 12467.50 86.70 55272.03 88888.00 2007-11-20 12:53:56.750 324 12467.48 86.65 55272.03 88888.00 2007-11-20 12:53:56.875 324 12467.62 86.75 55272.05 88888.00 2007-11-20 12:53:57.000 324 12467.75 86.83 55272.03 88888.00 2007-11-20 12:53:57.125 324 12467.67 86.80 55272.00 88888.00 2007-11-20 12:53:57.250 324 12467.58 86.72 55272.00 88888.00 2007-11-20 12:53:57.375 324 12467.58 86.70 55272.03 88888.00 2007-11-20 12:53:57.500 324 12467.62 86.70 55272.03 88888.00 2007-11-20 12:53:57.625 324 12467.60 86.78 55272.05 88888.00 2007-11-20 12:53:57.750 324 12467.60 86.75 55272.03 88888.00 2007-11-20 12:53:57.875 324 12467.58 86.72 55272.03 88888.00 2007-11-20 12:53:58.000 324 12467.55 86.75 55272.03 88888.00 2007-11-20 12:53:58.125 324 12467.55 86.75 55272.00 88888.00 2007-11-20 12:53:58.250 324 12467.45 86.75 55272.00 88888.00 2007-11-20 12:53:58.375 324 12467.40 86.78 55271.97 88888.00 2007-11-20 12:53:58.500 324 12467.40 86.83 55272.00 88888.00 2007-11-20 12:53:58.625 324 12467.38 86.85 55272.00 88888.00 2007-11-20 12:53:58.750 324 12467.38 86.83 55272.00 88888.00 2007-11-20 12:53:58.875 324 12467.33 86.83 55272.00 88888.00 2007-11-20 12:53:59.000 324 12467.30 86.88 55272.00 88888.00 2007-11-20 12:53:59.125 324 12467.30 86.92 55271.97 88888.00 2007-11-20 12:53:59.250 324 12467.23 86.95 55271.97 88888.00 2007-11-20 12:53:59.375 324 12467.27 86.97 55271.97 88888.00 2007-11-20 12:53:59.500 324 12467.27 86.90 55271.95 88888.00 2007-11-20 12:53:59.625 324 12467.30 86.90 55271.95 88888.00 2007-11-20 12:53:59.750 324 12467.27 86.88 55271.88 88888.00 2007-11-20 12:53:59.875 324 12467.25 86.90 55271.88 88888.00 2007-11-20 12:54:00.000 324 12467.20 86.90 55271.90 88888.00 2007-11-20 12:54:00.125 324 12467.25 86.92 55271.93 88888.00 2007-11-20 12:54:00.250 324 12467.35 86.95 55271.97 88888.00 2007-11-20 12:54:00.375 324 12467.42 86.92 55271.93 88888.00 2007-11-20 12:54:00.500 324 12467.45 86.95 55271.93 88888.00 2007-11-20 12:54:00.625 324 12467.48 86.92 55271.90 88888.00 2007-11-20 12:54:00.750 324 12467.45 86.92 55271.93 88888.00 2007-11-20 12:54:00.875 324 12467.45 86.97 55271.93 88888.00 2007-11-20 12:54:01.000 324 12467.40 86.95 55271.85 88888.00 2007-11-20 12:54:01.125 324 12467.35 86.92 55271.90 88888.00 2007-11-20 12:54:01.250 324 12467.38 86.88 55271.90 88888.00 2007-11-20 12:54:01.375 324 12467.42 86.88 55271.90 88888.00 2007-11-20 12:54:01.500 324 12467.38 86.88 55271.95 88888.00 2007-11-20 12:54:01.625 324 12467.38 86.88 55271.95 88888.00 2007-11-20 12:54:01.750 324 12467.42 86.88 55271.95 88888.00 2007-11-20 12:54:01.875 324 12467.52 86.88 55271.95 88888.00 2007-11-20 12:54:02.000 324 12467.58 86.85 55271.95 88888.00 2007-11-20 12:54:02.125 324 12467.60 86.83 55271.93 88888.00 2007-11-20 12:54:02.250 324 12467.55 86.78 55271.93 88888.00 2007-11-20 12:54:02.375 324 12467.52 86.78 55271.93 88888.00 2007-11-20 12:54:02.500 324 12467.52 86.78 55271.93 88888.00 2007-11-20 12:54:02.625 324 12467.55 86.75 55271.90 88888.00 2007-11-20 12:54:02.750 324 12467.58 86.78 55271.95 88888.00 2007-11-20 12:54:02.875 324 12467.65 86.83 55271.97 88888.00 2007-11-20 12:54:03.000 324 12467.70 86.78 55271.97 88888.00 2007-11-20 12:54:03.125 324 12467.67 86.80 55272.00 88888.00 2007-11-20 12:54:03.250 324 12467.67 86.85 55272.03 88888.00 2007-11-20 12:54:03.375 324 12467.65 86.83 55272.00 88888.00 2007-11-20 12:54:03.500 324 12467.62 86.83 55272.00 88888.00 2007-11-20 12:54:03.625 324 12467.70 86.80 55272.00 88888.00 2007-11-20 12:54:03.750 324 12467.67 86.78 55272.03 88888.00 2007-11-20 12:54:03.875 324 12467.65 86.83 55272.05 88888.00 2007-11-20 12:54:04.000 324 12467.65 86.80 55272.07 88888.00 2007-11-20 12:54:04.125 324 12467.58 86.78 55272.07 88888.00 2007-11-20 12:54:04.250 324 12467.60 86.80 55272.10 88888.00 2007-11-20 12:54:04.375 324 12467.60 86.80 55272.12 88888.00 2007-11-20 12:54:04.500 324 12467.58 86.80 55272.15 88888.00 2007-11-20 12:54:04.625 324 12467.62 86.85 55272.22 88888.00 2007-11-20 12:54:04.750 324 12467.62 86.83 55272.22 88888.00 2007-11-20 12:54:04.875 324 12467.52 86.85 55272.22 88888.00 2007-11-20 12:54:05.000 324 12467.48 86.85 55272.25 88888.00 2007-11-20 12:54:05.125 324 12467.40 86.88 55272.28 88888.00 2007-11-20 12:54:05.250 324 12467.38 86.92 55272.32 88888.00 2007-11-20 12:54:05.375 324 12467.40 86.95 55272.35 88888.00 2007-11-20 12:54:05.500 324 12467.40 86.90 55272.35 88888.00 2007-11-20 12:54:05.625 324 12467.45 86.88 55272.38 88888.00 2007-11-20 12:54:05.750 324 12467.45 86.88 55272.40 88888.00 2007-11-20 12:54:05.875 324 12467.40 86.88 55272.38 88888.00 2007-11-20 12:54:06.000 324 12467.38 86.88 55272.40 88888.00 2007-11-20 12:54:06.125 324 12467.45 86.92 55272.43 88888.00 2007-11-20 12:54:06.250 324 12467.40 86.95 55272.47 88888.00 2007-11-20 12:54:06.375 324 12467.38 86.95 55272.50 88888.00 2007-11-20 12:54:06.500 324 12467.38 86.92 55272.53 88888.00 2007-11-20 12:54:06.625 324 12467.38 86.90 55272.53 88888.00 2007-11-20 12:54:06.750 324 12467.27 86.92 55272.55 88888.00 2007-11-20 12:54:06.875 324 12467.35 86.92 55272.62 88888.00 2007-11-20 12:54:07.000 324 12467.42 86.92 55272.65 88888.00 2007-11-20 12:54:07.125 324 12467.35 86.80 55272.68 88888.00 2007-11-20 12:54:07.250 324 12467.35 86.90 55272.72 88888.00 2007-11-20 12:54:07.375 324 12467.33 86.92 55272.75 88888.00 2007-11-20 12:54:07.500 324 12467.30 86.88 55272.75 88888.00 2007-11-20 12:54:07.625 324 12467.33 86.85 55272.78 88888.00 2007-11-20 12:54:07.750 324 12467.30 86.83 55272.78 88888.00 2007-11-20 12:54:07.875 324 12467.20 86.78 55272.80 88888.00 2007-11-20 12:54:08.000 324 12467.23 86.83 55272.85 88888.00 2007-11-20 12:54:08.125 324 12467.23 86.83 55272.90 88888.00 2007-11-20 12:54:08.250 324 12467.10 86.78 55272.90 88888.00 2007-11-20 12:54:08.375 324 12467.02 86.78 55272.88 88888.00 2007-11-20 12:54:08.500 324 12466.92 86.83 55272.93 88888.00 2007-11-20 12:54:08.625 324 12466.98 86.90 55272.97 88888.00 2007-11-20 12:54:08.750 324 12467.02 86.90 55273.00 88888.00 2007-11-20 12:54:08.875 324 12466.95 86.90 55272.97 88888.00 2007-11-20 12:54:09.000 324 12466.92 86.92 55273.03 88888.00 2007-11-20 12:54:09.125 324 12466.88 86.97 55273.07 88888.00 2007-11-20 12:54:09.250 324 12466.80 86.97 55273.07 88888.00 2007-11-20 12:54:09.375 324 12466.77 87.03 55273.10 88888.00 2007-11-20 12:54:09.500 324 12466.67 87.08 55273.10 88888.00 2007-11-20 12:54:09.625 324 12466.60 87.10 55273.10 88888.00 2007-11-20 12:54:09.750 324 12466.55 87.12 55273.12 88888.00 2007-11-20 12:54:09.875 324 12466.48 87.12 55273.12 88888.00 2007-11-20 12:54:10.000 324 12466.42 87.15 55273.15 88888.00 2007-11-20 12:54:10.125 324 12466.35 87.20 55273.20 88888.00 2007-11-20 12:54:10.250 324 12466.27 87.22 55273.22 88888.00 2007-11-20 12:54:10.375 324 12466.23 87.28 55273.20 88888.00 2007-11-20 12:54:10.500 324 12466.25 87.30 55273.25 88888.00 2007-11-20 12:54:10.625 324 12466.23 87.40 55273.28 88888.00 2007-11-20 12:54:10.750 324 12466.17 87.42 55273.28 88888.00 2007-11-20 12:54:10.875 324 12466.17 87.47 55273.30 88888.00 2007-11-20 12:54:11.000 324 12466.08 87.53 55273.35 88888.00 2007-11-20 12:54:11.125 324 12466.05 87.58 55273.38 88888.00 2007-11-20 12:54:11.250 324 12465.95 87.55 55273.38 88888.00 2007-11-20 12:54:11.375 324 12465.92 87.58 55273.35 88888.00 2007-11-20 12:54:11.500 324 12465.90 87.58 55273.38 88888.00 2007-11-20 12:54:11.625 324 12465.80 87.53 55273.38 88888.00 2007-11-20 12:54:11.750 324 12465.77 87.55 55273.43 88888.00 2007-11-20 12:54:11.875 324 12465.77 87.55 55273.45 88888.00 2007-11-20 12:54:12.000 324 12465.77 87.60 55273.45 88888.00 2007-11-20 12:54:12.125 324 12465.70 87.55 55273.50 88888.00 2007-11-20 12:54:12.250 324 12465.62 87.55 55273.50 88888.00 2007-11-20 12:54:12.375 324 12465.67 87.58 55273.50 88888.00 2007-11-20 12:54:12.500 324 12465.65 87.60 55273.55 88888.00 2007-11-20 12:54:12.625 324 12465.60 87.55 55273.55 88888.00 2007-11-20 12:54:12.750 324 12465.60 87.53 55273.60 88888.00 2007-11-20 12:54:12.875 324 12465.60 87.58 55273.62 88888.00 2007-11-20 12:54:13.000 324 12465.58 87.60 55273.62 88888.00 2007-11-20 12:54:13.125 324 12465.48 87.58 55273.62 88888.00 2007-11-20 12:54:13.250 324 12465.40 87.45 55273.62 88888.00 2007-11-20 12:54:13.375 324 12465.40 87.42 55273.62 88888.00 2007-11-20 12:54:13.500 324 12465.40 87.50 55273.65 88888.00 2007-11-20 12:54:13.625 324 12465.42 87.50 55273.68 88888.00 2007-11-20 12:54:13.750 324 12465.40 87.47 55273.72 88888.00 2007-11-20 12:54:13.875 324 12465.35 87.53 55273.72 88888.00 2007-11-20 12:54:14.000 324 12465.27 87.47 55273.70 88888.00 2007-11-20 12:54:14.125 324 12465.20 87.40 55273.72 88888.00 2007-11-20 12:54:14.250 324 12465.25 87.42 55273.75 88888.00 2007-11-20 12:54:14.375 324 12465.30 87.40 55273.78 88888.00 2007-11-20 12:54:14.500 324 12465.30 87.38 55273.75 88888.00 2007-11-20 12:54:14.625 324 12465.30 87.38 55273.80 88888.00 2007-11-20 12:54:14.750 324 12465.33 87.38 55273.80 88888.00 2007-11-20 12:54:14.875 324 12465.30 87.38 55273.80 88888.00 2007-11-20 12:54:15.000 324 12465.27 87.35 55273.82 88888.00 2007-11-20 12:54:15.125 324 12465.27 87.33 55273.85 88888.00 2007-11-20 12:54:15.250 324 12465.20 87.28 55273.88 88888.00 2007-11-20 12:54:15.375 324 12465.17 87.25 55273.85 88888.00 2007-11-20 12:54:15.500 324 12465.20 87.25 55273.88 88888.00 2007-11-20 12:54:15.625 324 12465.15 87.20 55273.88 88888.00 2007-11-20 12:54:15.750 324 12465.10 87.25 55273.93 88888.00 2007-11-20 12:54:15.875 324 12465.10 87.25 55273.93 88888.00 2007-11-20 12:54:16.000 324 12465.08 87.22 55273.93 88888.00 2007-11-20 12:54:16.125 324 12465.00 87.20 55273.95 88888.00 2007-11-20 12:54:16.250 324 12464.95 87.20 55273.97 88888.00 2007-11-20 12:54:16.375 324 12464.95 87.20 55273.97 88888.00 2007-11-20 12:54:16.500 324 12464.92 87.20 55273.97 88888.00 2007-11-20 12:54:16.625 324 12464.88 87.22 55273.97 88888.00 2007-11-20 12:54:16.750 324 12464.77 87.17 55273.97 88888.00 2007-11-20 12:54:16.875 324 12464.73 87.15 55273.95 88888.00 2007-11-20 12:54:17.000 324 12464.75 87.15 55274.00 88888.00 2007-11-20 12:54:17.125 324 12464.73 87.20 55274.03 88888.00 2007-11-20 12:54:17.250 324 12464.60 87.12 55274.00 88888.00 2007-11-20 12:54:17.375 324 12464.55 87.12 55274.03 88888.00 2007-11-20 12:54:17.500 324 12464.52 87.12 55274.03 88888.00 2007-11-20 12:54:17.625 324 12464.50 87.17 55274.05 88888.00 2007-11-20 12:54:17.750 324 12464.52 87.20 55274.05 88888.00 2007-11-20 12:54:17.875 324 12464.50 87.20 55274.07 88888.00 2007-11-20 12:54:18.000 324 12464.45 87.20 55274.07 88888.00 2007-11-20 12:54:18.125 324 12464.38 87.17 55274.07 88888.00 2007-11-20 12:54:18.250 324 12464.30 87.17 55274.10 88888.00 2007-11-20 12:54:18.375 324 12464.30 87.20 55274.10 88888.00 2007-11-20 12:54:18.500 324 12464.27 87.17 55274.12 88888.00 2007-11-20 12:54:18.625 324 12464.27 87.17 55274.12 88888.00 2007-11-20 12:54:18.750 324 12464.23 87.12 55274.15 88888.00 2007-11-20 12:54:18.875 324 12464.20 87.08 55274.10 88888.00 2007-11-20 12:54:19.000 324 12464.25 87.10 55274.12 88888.00 2007-11-20 12:54:19.125 324 12464.20 87.12 55274.15 88888.00 2007-11-20 12:54:19.250 324 12464.10 87.03 55274.12 88888.00 2007-11-20 12:54:19.375 324 12464.08 87.03 55274.15 88888.00 2007-11-20 12:54:19.500 324 12464.10 86.97 55274.15 88888.00 2007-11-20 12:54:19.625 324 12464.08 86.92 55274.20 88888.00 2007-11-20 12:54:19.750 324 12464.02 86.88 55274.20 88888.00 2007-11-20 12:54:19.875 324 12463.92 86.83 55274.22 88888.00 2007-11-20 12:54:20.000 324 12463.95 86.80 55274.22 88888.00 2007-11-20 12:54:20.125 324 12463.95 86.75 55274.25 88888.00 2007-11-20 12:54:20.250 324 12463.77 86.65 55274.22 88888.00 2007-11-20 12:54:20.375 324 12463.65 86.62 55274.25 88888.00 2007-11-20 12:54:20.500 324 12463.73 86.67 55274.28 88888.00 2007-11-20 12:54:20.625 324 12463.73 86.60 55274.28 88888.00 2007-11-20 12:54:20.750 324 12463.70 86.47 55274.28 88888.00 2007-11-20 12:54:20.875 324 12463.65 86.47 55274.28 88888.00 2007-11-20 12:54:21.000 324 12463.67 86.50 55274.30 88888.00 2007-11-20 12:54:21.125 324 12463.65 86.47 55274.30 88888.00 2007-11-20 12:54:21.250 324 12463.58 86.42 55274.30 88888.00 2007-11-20 12:54:21.375 324 12463.58 86.40 55274.28 88888.00 2007-11-20 12:54:21.500 324 12463.50 86.35 55274.28 88888.00 2007-11-20 12:54:21.625 324 12463.48 86.28 55274.28 88888.00 2007-11-20 12:54:21.750 324 12463.50 86.28 55274.30 88888.00 2007-11-20 12:54:21.875 324 12463.42 86.30 55274.30 88888.00 2007-11-20 12:54:22.000 324 12463.40 86.25 55274.32 88888.00 2007-11-20 12:54:22.125 324 12463.40 86.22 55274.35 88888.00 2007-11-20 12:54:22.250 324 12463.38 86.20 55274.32 88888.00 2007-11-20 12:54:22.375 324 12463.35 86.12 55274.32 88888.00 2007-11-20 12:54:22.500 324 12463.30 86.10 55274.35 88888.00 2007-11-20 12:54:22.625 324 12463.25 86.15 55274.38 88888.00 2007-11-20 12:54:22.750 324 12463.15 86.10 55274.38 88888.00 2007-11-20 12:54:22.875 324 12463.08 85.97 55274.30 88888.00 2007-11-20 12:54:23.000 324 12463.08 85.92 55274.30 88888.00 2007-11-20 12:54:23.125 324 12463.15 85.97 55274.38 88888.00 2007-11-20 12:54:23.250 324 12463.12 85.88 55274.38 88888.00 2007-11-20 12:54:23.375 324 12463.05 85.83 55274.38 88888.00 2007-11-20 12:54:23.500 324 12463.02 85.88 55274.40 88888.00 2007-11-20 12:54:23.625 324 12463.00 85.80 55274.38 88888.00 2007-11-20 12:54:23.750 324 12462.92 85.72 55274.38 88888.00 2007-11-20 12:54:23.875 324 12462.88 85.70 55274.40 88888.00 2007-11-20 12:54:24.000 324 12462.83 85.67 55274.40 88888.00 2007-11-20 12:54:24.125 324 12462.80 85.62 55274.43 88888.00 2007-11-20 12:54:24.250 324 12462.73 85.58 55274.43 88888.00 2007-11-20 12:54:24.375 324 12462.73 85.60 55274.45 88888.00 2007-11-20 12:54:24.500 324 12462.75 85.58 55274.45 88888.00 2007-11-20 12:54:24.625 324 12462.77 85.53 55274.43 88888.00 2007-11-20 12:54:24.750 324 12462.73 85.50 55274.40 88888.00 2007-11-20 12:54:24.875 324 12462.62 85.53 55274.43 88888.00 2007-11-20 12:54:25.000 324 12462.55 85.50 55274.43 88888.00 2007-11-20 12:54:25.125 324 12462.58 85.47 55274.43 88888.00 2007-11-20 12:54:25.250 324 12462.55 85.47 55274.40 88888.00 2007-11-20 12:54:25.375 324 12462.55 85.55 55274.40 88888.00 2007-11-20 12:54:25.500 324 12462.50 85.55 55274.38 88888.00 2007-11-20 12:54:25.625 324 12462.55 85.53 55274.43 88888.00 2007-11-20 12:54:25.750 324 12462.58 85.58 55274.47 88888.00 2007-11-20 12:54:25.875 324 12462.55 85.62 55274.45 88888.00 2007-11-20 12:54:26.000 324 12462.50 85.62 55274.45 88888.00 2007-11-20 12:54:26.125 324 12462.48 85.67 55274.45 88888.00 2007-11-20 12:54:26.250 324 12462.45 85.67 55274.43 88888.00 2007-11-20 12:54:26.375 324 12462.45 85.65 55274.40 88888.00 2007-11-20 12:54:26.500 324 12462.50 85.67 55274.43 88888.00 2007-11-20 12:54:26.625 324 12462.52 85.72 55274.43 88888.00 2007-11-20 12:54:26.750 324 12462.45 85.78 55274.43 88888.00 2007-11-20 12:54:26.875 324 12462.42 85.80 55274.43 88888.00 2007-11-20 12:54:27.000 324 12462.45 85.83 55274.38 88888.00 2007-11-20 12:54:27.125 324 12462.52 85.92 55274.38 88888.00 2007-11-20 12:54:27.250 324 12462.50 85.90 55274.40 88888.00 2007-11-20 12:54:27.375 324 12462.52 85.90 55274.43 88888.00 2007-11-20 12:54:27.500 324 12462.50 85.85 55274.40 88888.00 2007-11-20 12:54:27.625 324 12462.48 85.80 55274.40 88888.00 2007-11-20 12:54:27.750 324 12462.45 85.83 55274.38 88888.00 2007-11-20 12:54:27.875 324 12462.48 85.83 55274.43 88888.00 2007-11-20 12:54:28.000 324 12462.50 85.88 55274.40 88888.00 2007-11-20 12:54:28.125 324 12462.45 85.88 55274.40 88888.00 2007-11-20 12:54:28.250 324 12462.42 85.83 55274.40 88888.00 2007-11-20 12:54:28.375 324 12462.40 85.83 55274.43 88888.00 2007-11-20 12:54:28.500 324 12462.40 85.78 55274.40 88888.00 2007-11-20 12:54:28.625 324 12462.35 85.65 55274.40 88888.00 2007-11-20 12:54:28.750 324 12462.33 85.60 55274.40 88888.00 2007-11-20 12:54:28.875 324 12462.33 85.55 55274.40 88888.00 2007-11-20 12:54:29.000 324 12462.35 85.53 55274.45 88888.00 2007-11-20 12:54:29.125 324 12462.33 85.55 55274.45 88888.00 2007-11-20 12:54:29.250 324 12462.25 85.47 55274.45 88888.00 2007-11-20 12:54:29.375 324 12462.20 85.45 55274.45 88888.00 2007-11-20 12:54:29.500 324 12462.12 85.38 55274.43 88888.00 2007-11-20 12:54:29.625 324 12462.05 85.38 55274.45 88888.00 2007-11-20 12:54:29.750 324 12461.95 85.28 55274.45 88888.00 2007-11-20 12:54:29.875 324 12461.92 85.20 55274.47 88888.00 2007-11-20 12:54:30.000 324 12461.85 85.15 55274.47 88888.00 2007-11-20 12:54:30.125 324 12461.75 85.10 55274.50 88888.00 2007-11-20 12:54:30.250 324 12461.62 85.05 55274.50 88888.00 2007-11-20 12:54:30.375 324 12461.60 84.97 55274.53 88888.00 2007-11-20 12:54:30.500 324 12461.62 84.97 55274.55 88888.00 2007-11-20 12:54:30.625 324 12461.60 84.92 55274.53 88888.00 2007-11-20 12:54:30.750 324 12461.55 84.83 55274.55 88888.00 2007-11-20 12:54:30.875 324 12461.42 84.72 55274.55 88888.00 2007-11-20 12:54:31.000 324 12461.30 84.67 55274.57 88888.00 2007-11-20 12:54:31.125 324 12461.20 84.60 55274.55 88888.00 2007-11-20 12:54:31.250 324 12461.15 84.55 55274.57 88888.00 2007-11-20 12:54:31.375 324 12461.15 84.53 55274.57 88888.00 2007-11-20 12:54:31.500 324 12461.20 84.53 55274.60 88888.00 2007-11-20 12:54:31.625 324 12461.08 84.47 55274.57 88888.00 2007-11-20 12:54:31.750 324 12460.98 84.40 55274.57 88888.00 2007-11-20 12:54:31.875 324 12460.92 84.35 55274.55 88888.00 2007-11-20 12:54:32.000 324 12460.92 84.40 55274.55 88888.00 2007-11-20 12:54:32.125 324 12460.85 84.35 55274.55 88888.00 2007-11-20 12:54:32.250 324 12460.80 84.30 55274.55 88888.00 2007-11-20 12:54:32.375 324 12460.77 84.35 55274.57 88888.00 2007-11-20 12:54:32.500 324 12460.70 84.28 55274.57 88888.00 2007-11-20 12:54:32.625 324 12460.65 84.28 55274.60 88888.00 2007-11-20 12:54:32.750 324 12460.58 84.22 55274.57 88888.00 2007-11-20 12:54:32.875 324 12460.60 84.22 55274.57 88888.00 2007-11-20 12:54:33.000 324 12460.62 84.25 55274.57 88888.00 2007-11-20 12:54:33.125 324 12460.58 84.17 55274.55 88888.00 2007-11-20 12:54:33.250 324 12460.45 84.05 55274.53 88888.00 2007-11-20 12:54:33.375 324 12460.40 84.08 55274.53 88888.00 2007-11-20 12:54:33.500 324 12460.33 84.08 55274.53 88888.00 2007-11-20 12:54:33.625 324 12460.30 84.00 55274.53 88888.00 2007-11-20 12:54:33.750 324 12460.30 84.00 55274.50 88888.00 2007-11-20 12:54:33.875 324 12460.20 83.97 55274.53 88888.00 2007-11-20 12:54:34.000 324 12460.23 83.97 55274.53 88888.00 2007-11-20 12:54:34.125 324 12460.23 83.95 55274.50 88888.00 2007-11-20 12:54:34.250 324 12460.12 83.90 55274.50 88888.00 2007-11-20 12:54:34.375 324 12460.05 83.92 55274.47 88888.00 2007-11-20 12:54:34.500 324 12460.05 83.95 55274.45 88888.00 2007-11-20 12:54:34.625 324 12460.12 83.97 55274.47 88888.00 2007-11-20 12:54:34.750 324 12460.17 83.95 55274.45 88888.00 2007-11-20 12:54:34.875 324 12460.12 83.95 55274.45 88888.00 2007-11-20 12:54:35.000 324 12460.12 83.92 55274.43 88888.00 2007-11-20 12:54:35.125 324 12460.10 83.90 55274.43 88888.00 2007-11-20 12:54:35.250 324 12460.17 83.85 55274.45 88888.00 2007-11-20 12:54:35.375 324 12460.17 83.88 55274.45 88888.00 2007-11-20 12:54:35.500 324 12460.08 83.92 55274.45 88888.00 2007-11-20 12:54:35.625 324 12459.98 83.90 55274.40 88888.00 2007-11-20 12:54:35.750 324 12460.00 83.90 55274.40 88888.00 2007-11-20 12:54:35.875 324 12460.02 83.90 55274.40 88888.00 2007-11-20 12:54:36.000 324 12460.02 83.95 55274.40 88888.00 2007-11-20 12:54:36.125 324 12459.95 83.92 55274.40 88888.00 2007-11-20 12:54:36.250 324 12459.92 83.92 55274.40 88888.00 2007-11-20 12:54:36.375 324 12459.95 83.92 55274.40 88888.00 2007-11-20 12:54:36.500 324 12459.90 83.90 55274.35 88888.00 2007-11-20 12:54:36.625 324 12459.90 83.90 55274.35 88888.00 2007-11-20 12:54:36.750 324 12459.88 83.90 55274.35 88888.00 2007-11-20 12:54:36.875 324 12459.92 83.90 55274.30 88888.00 2007-11-20 12:54:37.000 324 12459.92 83.95 55274.30 88888.00 2007-11-20 12:54:37.125 324 12459.88 83.97 55274.32 88888.00 2007-11-20 12:54:37.250 324 12459.83 83.90 55274.30 88888.00 2007-11-20 12:54:37.375 324 12459.80 83.85 55274.28 88888.00 2007-11-20 12:54:37.500 324 12459.73 83.88 55274.25 88888.00 2007-11-20 12:54:37.625 324 12459.65 83.88 55274.22 88888.00 2007-11-20 12:54:37.750 324 12459.62 83.90 55274.25 88888.00 2007-11-20 12:54:37.875 324 12459.58 83.88 55274.22 88888.00 2007-11-20 12:54:38.000 324 12459.52 83.83 55274.20 88888.00 2007-11-20 12:54:38.125 324 12459.48 83.88 55274.20 88888.00 2007-11-20 12:54:38.250 324 12459.42 83.88 55274.22 88888.00 2007-11-20 12:54:38.375 324 12459.40 83.88 55274.22 88888.00 2007-11-20 12:54:38.500 324 12459.25 83.85 55274.18 88888.00 2007-11-20 12:54:38.625 324 12459.15 83.88 55274.18 88888.00 2007-11-20 12:54:38.750 324 12459.12 83.90 55274.20 88888.00 2007-11-20 12:54:38.875 324 12459.05 83.85 55274.18 88888.00 2007-11-20 12:54:39.000 324 12459.10 83.83 55274.15 88888.00 2007-11-20 12:54:39.125 324 12459.15 83.85 55274.18 88888.00 2007-11-20 12:54:39.250 324 12459.12 83.85 55274.15 88888.00 2007-11-20 12:54:39.375 324 12459.00 83.88 55274.12 88888.00 2007-11-20 12:54:39.500 324 12458.95 83.85 55274.15 88888.00 2007-11-20 12:54:39.625 324 12458.90 83.75 55274.12 88888.00 2007-11-20 12:54:39.750 324 12458.83 83.72 55274.12 88888.00 2007-11-20 12:54:39.875 324 12458.80 83.72 55274.10 88888.00 2007-11-20 12:54:40.000 324 12458.73 83.65 55274.07 88888.00 2007-11-20 12:54:40.125 324 12458.73 83.65 55274.10 88888.00 2007-11-20 12:54:40.250 324 12458.67 83.67 55274.12 88888.00 2007-11-20 12:54:40.375 324 12458.65 83.72 55274.10 88888.00 2007-11-20 12:54:40.500 324 12458.65 83.70 55274.07 88888.00 2007-11-20 12:54:40.625 324 12458.67 83.70 55274.10 88888.00 2007-11-20 12:54:40.750 324 12458.58 83.67 55274.07 88888.00 2007-11-20 12:54:40.875 324 12458.48 83.60 55274.05 88888.00 2007-11-20 12:54:41.000 324 12458.40 83.60 55274.03 88888.00 2007-11-20 12:54:41.125 324 12458.40 83.62 55274.05 88888.00 2007-11-20 12:54:41.250 324 12458.40 83.58 55274.00 88888.00 2007-11-20 12:54:41.375 324 12458.35 83.55 55273.97 88888.00 2007-11-20 12:54:41.500 324 12458.30 83.53 55273.97 88888.00 2007-11-20 12:54:41.625 324 12458.20 83.53 55273.95 88888.00 2007-11-20 12:54:41.750 324 12458.25 83.53 55273.95 88888.00 2007-11-20 12:54:41.875 324 12458.27 83.53 55274.00 88888.00 2007-11-20 12:54:42.000 324 12458.33 83.47 55273.95 88888.00 2007-11-20 12:54:42.125 324 12458.27 83.40 55273.95 88888.00 2007-11-20 12:54:42.250 324 12458.15 83.35 55273.93 88888.00 2007-11-20 12:54:42.375 324 12458.23 83.35 55273.90 88888.00 2007-11-20 12:54:42.500 324 12458.20 83.30 55273.90 88888.00 2007-11-20 12:54:42.625 324 12458.05 83.28 55273.88 88888.00 2007-11-20 12:54:42.750 324 12457.90 83.15 55273.82 88888.00 2007-11-20 12:54:42.875 324 12457.85 83.05 55273.80 88888.00 2007-11-20 12:54:43.000 324 12457.88 83.08 55273.82 88888.00 2007-11-20 12:54:43.125 324 12457.95 83.12 55273.88 88888.00 2007-11-20 12:54:43.250 324 12457.90 83.00 55273.88 88888.00 2007-11-20 12:54:43.375 324 12457.83 82.95 55273.85 88888.00 2007-11-20 12:54:43.500 324 12457.73 82.90 55273.85 88888.00 2007-11-20 12:54:43.625 324 12457.60 82.83 55273.80 88888.00 2007-11-20 12:54:43.750 324 12457.60 82.88 55273.80 88888.00 2007-11-20 12:54:43.875 324 12457.58 82.80 55273.80 88888.00 2007-11-20 12:54:44.000 324 12457.52 82.75 55273.78 88888.00 2007-11-20 12:54:44.125 324 12457.50 82.72 55273.75 88888.00 2007-11-20 12:54:44.250 324 12457.40 82.70 55273.78 88888.00 2007-11-20 12:54:44.375 324 12457.33 82.70 55273.75 88888.00 2007-11-20 12:54:44.500 324 12457.23 82.70 55273.75 88888.00 2007-11-20 12:54:44.625 324 12457.17 82.67 55273.72 88888.00 2007-11-20 12:54:44.750 324 12457.17 82.65 55273.72 88888.00 2007-11-20 12:54:44.875 324 12457.17 82.70 55273.70 88888.00 2007-11-20 12:54:45.000 324 12457.12 82.65 55273.68 88888.00 2007-11-20 12:54:45.125 324 12457.02 82.55 55273.60 88888.00 2007-11-20 12:54:45.250 324 12457.00 82.50 55273.60 88888.00 2007-11-20 12:54:45.375 324 12457.02 82.50 55273.57 88888.00 2007-11-20 12:54:45.500 324 12457.02 82.53 55273.55 88888.00 2007-11-20 12:54:45.625 324 12457.00 82.50 55273.55 88888.00 2007-11-20 12:54:45.750 324 12457.02 82.47 55273.53 88888.00 2007-11-20 12:54:45.875 324 12457.05 82.45 55273.53 88888.00 2007-11-20 12:54:46.000 324 12456.98 82.40 55273.47 88888.00 2007-11-20 12:54:46.125 324 12456.92 82.35 55273.43 88888.00 2007-11-20 12:54:46.250 324 12456.90 82.35 55273.43 88888.00 2007-11-20 12:54:46.375 324 12456.92 82.33 55273.38 88888.00 2007-11-20 12:54:46.500 324 12456.83 82.22 55273.32 88888.00 2007-11-20 12:54:46.625 324 12456.73 82.22 55273.38 88888.00 2007-11-20 12:54:46.750 324 12456.70 82.20 55273.40 88888.00 2007-11-20 12:54:46.875 324 12456.70 82.17 55273.38 88888.00 2007-11-20 12:54:47.000 324 12456.67 82.17 55273.32 88888.00 2007-11-20 12:54:47.125 324 12456.60 82.10 55273.30 88888.00 2007-11-20 12:54:47.250 324 12456.58 82.05 55273.30 88888.00 2007-11-20 12:54:47.375 324 12456.60 82.12 55273.32 88888.00 2007-11-20 12:54:47.500 324 12456.50 82.10 55273.30 88888.00 2007-11-20 12:54:47.625 324 12456.45 82.10 55273.28 88888.00 2007-11-20 12:54:47.750 324 12456.33 82.03 55273.28 88888.00 2007-11-20 12:54:47.875 324 12456.30 82.05 55273.28 88888.00 2007-11-20 12:54:48.000 324 12456.23 82.08 55273.25 88888.00 2007-11-20 12:54:48.125 324 12456.12 82.05 55273.18 88888.00 2007-11-20 12:54:48.250 324 12456.08 82.05 55273.18 88888.00 2007-11-20 12:54:48.375 324 12456.12 82.08 55273.18 88888.00 2007-11-20 12:54:48.500 324 12456.12 82.10 55273.18 88888.00 2007-11-20 12:54:48.625 324 12456.08 82.10 55273.12 88888.00 2007-11-20 12:54:48.750 324 12456.00 82.05 55273.07 88888.00 2007-11-20 12:54:48.875 324 12456.02 82.05 55273.10 88888.00 2007-11-20 12:54:49.000 324 12455.98 82.03 55273.05 88888.00 2007-11-20 12:54:49.125 324 12455.95 82.05 55273.03 88888.00 2007-11-20 12:54:49.250 324 12455.95 82.05 55273.03 88888.00 2007-11-20 12:54:49.375 324 12455.95 82.03 55273.00 88888.00 2007-11-20 12:54:49.500 324 12455.88 82.00 55272.97 88888.00 2007-11-20 12:54:49.625 324 12455.70 81.92 55272.93 88888.00 2007-11-20 12:54:49.750 324 12455.65 81.90 55272.93 88888.00 2007-11-20 12:54:49.875 324 12455.65 81.95 55272.88 88888.00 2007-11-20 12:54:50.000 324 12455.67 81.92 55272.88 88888.00 2007-11-20 12:54:50.125 324 12455.75 81.97 55272.90 88888.00 2007-11-20 12:54:50.250 324 12455.67 81.92 55272.88 88888.00 2007-11-20 12:54:50.375 324 12455.55 81.90 55272.85 88888.00 2007-11-20 12:54:50.500 324 12455.50 81.88 55272.82 88888.00 2007-11-20 12:54:50.625 324 12455.42 81.85 55272.78 88888.00 2007-11-20 12:54:50.750 324 12455.35 81.85 55272.80 88888.00 2007-11-20 12:54:50.875 324 12455.27 81.90 55272.80 88888.00 2007-11-20 12:54:51.000 324 12455.27 81.83 55272.78 88888.00 2007-11-20 12:54:51.125 324 12455.33 81.80 55272.80 88888.00 2007-11-20 12:54:51.250 324 12455.35 81.83 55272.75 88888.00 2007-11-20 12:54:51.375 324 12455.35 81.83 55272.72 88888.00 2007-11-20 12:54:51.500 324 12455.30 81.78 55272.70 88888.00 2007-11-20 12:54:51.625 324 12455.27 81.72 55272.65 88888.00 2007-11-20 12:54:51.750 324 12455.30 81.80 55272.70 88888.00 2007-11-20 12:54:51.875 324 12455.27 81.83 55272.70 88888.00 2007-11-20 12:54:52.000 324 12455.15 81.80 55272.68 88888.00 2007-11-20 12:54:52.125 324 12455.12 81.83 55272.68 88888.00 2007-11-20 12:54:52.250 324 12455.12 81.83 55272.65 88888.00 2007-11-20 12:54:52.375 324 12455.02 81.72 55272.60 88888.00 2007-11-20 12:54:52.500 324 12454.92 81.67 55272.60 88888.00 2007-11-20 12:54:52.625 324 12454.98 81.78 55272.65 88888.00 2007-11-20 12:54:52.750 324 12455.02 81.80 55272.60 88888.00 2007-11-20 12:54:52.875 324 12454.98 81.80 55272.55 88888.00 2007-11-20 12:54:53.000 324 12454.88 81.72 55272.50 88888.00 2007-11-20 12:54:53.125 324 12454.88 81.70 55272.47 88888.00 2007-11-20 12:54:53.250 324 12454.80 81.70 55272.50 88888.00 2007-11-20 12:54:53.375 324 12454.73 81.70 55272.45 88888.00 2007-11-20 12:54:53.500 324 12454.60 81.70 55272.40 88888.00 2007-11-20 12:54:53.625 324 12454.58 81.65 55272.40 88888.00 2007-11-20 12:54:53.750 324 12454.55 81.67 55272.40 88888.00 2007-11-20 12:54:53.875 324 12454.52 81.70 55272.40 88888.00 2007-11-20 12:54:54.000 324 12454.50 81.65 55272.35 88888.00 2007-11-20 12:54:54.125 324 12454.48 81.70 55272.38 88888.00 2007-11-20 12:54:54.250 324 12454.45 81.78 55272.38 88888.00 2007-11-20 12:54:54.375 324 12454.38 81.72 55272.35 88888.00 2007-11-20 12:54:54.500 324 12454.27 81.65 55272.30 88888.00 2007-11-20 12:54:54.625 324 12454.27 81.65 55272.28 88888.00 2007-11-20 12:54:54.750 324 12454.33 81.58 55272.25 88888.00 2007-11-20 12:54:54.875 324 12454.33 81.55 55272.22 88888.00 2007-11-20 12:54:55.000 324 12454.27 81.55 55272.20 88888.00 2007-11-20 12:54:55.125 324 12454.17 81.55 55272.20 88888.00 2007-11-20 12:54:55.250 324 12454.12 81.45 55272.15 88888.00 2007-11-20 12:54:55.375 324 12454.17 81.47 55272.15 88888.00 2007-11-20 12:54:55.500 324 12454.12 81.45 55272.12 88888.00 2007-11-20 12:54:55.625 324 12454.08 81.45 55272.15 88888.00 2007-11-20 12:54:55.750 324 12454.17 81.55 55272.18 88888.00 2007-11-20 12:54:55.875 324 12454.17 81.58 55272.12 88888.00 2007-11-20 12:54:56.000 324 12454.12 81.55 55272.07 88888.00 2007-11-20 12:54:56.125 324 12454.12 81.55 55272.07 88888.00 2007-11-20 12:54:56.250 324 12454.17 81.55 55272.05 88888.00 2007-11-20 12:54:56.375 324 12454.15 81.58 55272.03 88888.00 2007-11-20 12:54:56.500 324 12454.20 81.60 55272.03 88888.00 2007-11-20 12:54:56.625 324 12454.20 81.60 55272.03 88888.00 2007-11-20 12:54:56.750 324 12454.20 81.65 55272.00 88888.00 2007-11-20 12:54:56.875 324 12454.12 81.67 55271.95 88888.00 2007-11-20 12:54:57.000 324 12454.10 81.72 55271.97 88888.00 2007-11-20 12:54:57.125 324 12454.12 81.80 55271.95 88888.00 2007-11-20 12:54:57.250 324 12454.20 81.80 55271.88 88888.00 2007-11-20 12:54:57.375 324 12454.23 81.80 55271.88 88888.00 2007-11-20 12:54:57.500 324 12454.20 81.88 55271.90 88888.00 2007-11-20 12:54:57.625 324 12454.20 81.88 55271.88 88888.00 2007-11-20 12:54:57.750 324 12454.20 81.95 55271.85 88888.00 2007-11-20 12:54:57.875 324 12454.33 82.00 55271.82 88888.00 2007-11-20 12:54:58.000 324 12454.38 82.05 55271.80 88888.00 2007-11-20 12:54:58.125 324 12454.30 82.10 55271.80 88888.00 2007-11-20 12:54:58.250 324 12454.30 82.17 55271.85 88888.00 2007-11-20 12:54:58.375 324 12454.35 82.22 55271.80 88888.00 2007-11-20 12:54:58.500 324 12454.33 82.22 55271.75 88888.00 2007-11-20 12:54:58.625 324 12454.40 82.28 55271.75 88888.00 2007-11-20 12:54:58.750 324 12454.40 82.25 55271.72 88888.00 2007-11-20 12:54:58.875 324 12454.42 82.22 55271.68 88888.00 2007-11-20 12:54:59.000 324 12454.48 82.28 55271.68 88888.00 2007-11-20 12:54:59.125 324 12454.55 82.38 55271.70 88888.00 2007-11-20 12:54:59.250 324 12454.55 82.40 55271.68 88888.00 2007-11-20 12:54:59.375 324 12454.55 82.45 55271.68 88888.00 2007-11-20 12:54:59.500 324 12454.50 82.40 55271.70 88888.00 2007-11-20 12:54:59.625 324 12454.40 82.33 55271.65 88888.00 2007-11-20 12:54:59.750 324 12454.40 82.35 55271.62 88888.00 2007-11-20 12:54:59.875 324 12454.45 82.42 55271.65 88888.00 2007-11-20 12:55:00.000 324 12454.50 82.38 55271.57 88888.00 2007-11-20 12:55:00.125 324 12454.50 82.30 55271.55 88888.00 2007-11-20 12:55:00.250 324 12454.42 82.33 55271.60 88888.00 2007-11-20 12:55:00.375 324 12454.42 82.42 55271.60 88888.00 2007-11-20 12:55:00.500 324 12454.40 82.40 55271.55 88888.00 2007-11-20 12:55:00.625 324 12454.42 82.42 55271.62 88888.00 2007-11-20 12:55:00.750 324 12454.50 82.45 55271.60 88888.00 2007-11-20 12:55:00.875 324 12454.48 82.42 55271.62 88888.00 2007-11-20 12:55:01.000 324 12454.38 82.35 55271.57 88888.00 2007-11-20 12:55:01.125 324 12454.33 82.33 55271.57 88888.00 2007-11-20 12:55:01.250 324 12454.38 82.30 55271.57 88888.00 2007-11-20 12:55:01.375 324 12454.40 82.30 55271.60 88888.00 2007-11-20 12:55:01.500 324 12454.40 82.30 55271.57 88888.00 2007-11-20 12:55:01.625 324 12454.30 82.22 55271.57 88888.00 2007-11-20 12:55:01.750 324 12454.27 82.20 55271.57 88888.00 2007-11-20 12:55:01.875 324 12454.40 82.28 55271.57 88888.00 2007-11-20 12:55:02.000 324 12454.42 82.33 55271.55 88888.00 2007-11-20 12:55:02.125 324 12454.33 82.33 55271.55 88888.00 2007-11-20 12:55:02.250 324 12454.20 82.30 55271.53 88888.00 2007-11-20 12:55:02.375 324 12454.20 82.33 55271.53 88888.00 2007-11-20 12:55:02.500 324 12454.20 82.35 55271.53 88888.00 2007-11-20 12:55:02.625 324 12454.25 82.38 55271.53 88888.00 2007-11-20 12:55:02.750 324 12454.17 82.33 55271.47 88888.00 2007-11-20 12:55:02.875 324 12454.17 82.33 55271.50 88888.00 2007-11-20 12:55:03.000 324 12454.15 82.38 55271.47 88888.00 2007-11-20 12:55:03.125 324 12454.05 82.42 55271.45 88888.00 2007-11-20 12:55:03.250 324 12454.00 82.45 55271.45 88888.00 2007-11-20 12:55:03.375 324 12453.88 82.45 55271.43 88888.00 2007-11-20 12:55:03.500 324 12453.88 82.45 55271.40 88888.00 2007-11-20 12:55:03.625 324 12453.92 82.53 55271.43 88888.00 2007-11-20 12:55:03.750 324 12453.90 82.53 55271.40 88888.00 2007-11-20 12:55:03.875 324 12453.75 82.53 55271.38 88888.00 2007-11-20 12:55:04.000 324 12453.70 82.53 55271.38 88888.00 2007-11-20 12:55:04.125 324 12453.67 82.62 55271.35 88888.00 2007-11-20 12:55:04.250 324 12453.67 82.62 55271.35 88888.00 2007-11-20 12:55:04.375 324 12453.62 82.62 55271.32 88888.00 2007-11-20 12:55:04.500 324 12453.60 82.70 55271.32 88888.00 2007-11-20 12:55:04.625 324 12453.62 82.80 55271.32 88888.00 2007-11-20 12:55:04.750 324 12453.58 82.85 55271.35 88888.00 2007-11-20 12:55:04.875 324 12453.52 82.80 55271.25 88888.00 2007-11-20 12:55:05.000 324 12453.48 82.80 55271.25 88888.00 2007-11-20 12:55:05.125 324 12453.45 82.85 55271.25 88888.00 2007-11-20 12:55:05.250 324 12453.45 82.90 55271.22 88888.00 2007-11-20 12:55:05.375 324 12453.42 82.95 55271.22 88888.00 2007-11-20 12:55:05.500 324 12453.40 82.97 55271.20 88888.00 2007-11-20 12:55:05.625 324 12453.30 82.95 55271.18 88888.00 2007-11-20 12:55:05.750 324 12453.23 83.00 55271.18 88888.00 2007-11-20 12:55:05.875 324 12453.15 83.03 55271.15 88888.00 2007-11-20 12:55:06.000 324 12453.30 83.05 55271.12 88888.00 2007-11-20 12:55:06.125 324 12453.33 83.12 55271.15 88888.00 2007-11-20 12:55:06.250 324 12453.27 83.10 55271.10 88888.00 2007-11-20 12:55:06.375 324 12453.27 83.10 55271.10 88888.00 2007-11-20 12:55:06.500 324 12453.33 83.20 55271.12 88888.00 2007-11-20 12:55:06.625 324 12453.38 83.25 55271.12 88888.00 2007-11-20 12:55:06.750 324 12453.42 83.30 55271.10 88888.00 2007-11-20 12:55:06.875 324 12453.42 83.22 55271.03 88888.00 2007-11-20 12:55:07.000 324 12453.48 83.33 55271.03 88888.00 2007-11-20 12:55:07.125 324 12453.50 83.33 55271.03 88888.00 2007-11-20 12:55:07.250 324 12453.45 83.35 55271.00 88888.00 2007-11-20 12:55:07.375 324 12453.48 83.38 55270.97 88888.00 2007-11-20 12:55:07.500 324 12453.50 83.38 55270.93 88888.00 2007-11-20 12:55:07.625 324 12453.55 83.42 55270.88 88888.00 2007-11-20 12:55:07.750 324 12453.62 83.47 55270.88 88888.00 2007-11-20 12:55:07.875 324 12453.60 83.50 55270.88 88888.00 2007-11-20 12:55:08.000 324 12453.65 83.53 55270.80 88888.00 2007-11-20 12:55:08.125 324 12453.65 83.55 55270.70 88888.00 2007-11-20 12:55:08.250 324 12453.65 83.58 55270.78 88888.00 2007-11-20 12:55:08.375 324 12453.67 83.62 55270.78 88888.00 2007-11-20 12:55:08.500 324 12453.67 83.65 55270.75 88888.00 2007-11-20 12:55:08.625 324 12453.67 83.67 55270.68 88888.00 2007-11-20 12:55:08.750 324 12453.60 83.62 55270.62 88888.00 2007-11-20 12:55:08.875 324 12453.62 83.60 55270.62 88888.00 2007-11-20 12:55:09.000 324 12453.70 83.70 55270.62 88888.00 2007-11-20 12:55:09.125 324 12453.67 83.67 55270.60 88888.00 2007-11-20 12:55:09.250 324 12453.65 83.70 55270.62 88888.00 2007-11-20 12:55:09.375 324 12453.62 83.72 55270.57 88888.00 2007-11-20 12:55:09.500 324 12453.58 83.72 55270.55 88888.00 2007-11-20 12:55:09.625 324 12453.67 83.75 55270.50 88888.00 2007-11-20 12:55:09.750 324 12453.70 83.78 55270.47 88888.00 2007-11-20 12:55:09.875 324 12453.65 83.80 55270.47 88888.00 2007-11-20 12:55:10.000 324 12453.65 83.80 55270.45 88888.00 2007-11-20 12:55:10.125 324 12453.75 83.88 55270.45 88888.00 2007-11-20 12:55:10.250 324 12453.75 83.85 55270.40 88888.00 2007-11-20 12:55:10.375 324 12453.77 83.92 55270.40 88888.00 2007-11-20 12:55:10.500 324 12453.77 83.92 55270.38 88888.00 2007-11-20 12:55:10.625 324 12453.77 83.92 55270.35 88888.00 2007-11-20 12:55:10.750 324 12453.73 83.90 55270.30 88888.00 2007-11-20 12:55:10.875 324 12453.67 83.90 55270.30 88888.00 2007-11-20 12:55:11.000 324 12453.67 83.95 55270.32 88888.00 2007-11-20 12:55:11.125 324 12453.70 84.00 55270.30 88888.00 2007-11-20 12:55:11.250 324 12453.65 83.95 55270.28 88888.00 2007-11-20 12:55:11.375 324 12453.73 84.00 55270.25 88888.00 2007-11-20 12:55:11.500 324 12453.77 84.03 55270.22 88888.00 2007-11-20 12:55:11.625 324 12453.77 84.03 55270.18 88888.00 2007-11-20 12:55:11.750 324 12453.67 84.05 55270.15 88888.00 2007-11-20 12:55:11.875 324 12453.62 84.08 55270.15 88888.00 2007-11-20 12:55:12.000 324 12453.70 84.15 55270.15 88888.00 2007-11-20 12:55:12.125 324 12453.67 84.12 55270.15 88888.00 2007-11-20 12:55:12.250 324 12453.62 84.12 55270.12 88888.00 2007-11-20 12:55:12.375 324 12453.62 84.17 55270.10 88888.00 2007-11-20 12:55:12.500 324 12453.60 84.20 55270.07 88888.00 2007-11-20 12:55:12.625 324 12453.55 84.17 55270.03 88888.00 2007-11-20 12:55:12.750 324 12453.50 84.20 55270.03 88888.00 2007-11-20 12:55:12.875 324 12453.50 84.25 55270.05 88888.00 2007-11-20 12:55:13.000 324 12453.45 84.28 55270.00 88888.00 2007-11-20 12:55:13.125 324 12453.42 84.25 55270.00 88888.00 2007-11-20 12:55:13.250 324 12453.42 84.22 55270.03 88888.00 2007-11-20 12:55:13.375 324 12453.48 84.28 55269.97 88888.00 2007-11-20 12:55:13.500 324 12453.35 84.20 55269.90 88888.00 2007-11-20 12:55:13.625 324 12453.33 84.25 55269.95 88888.00 2007-11-20 12:55:13.750 324 12453.40 84.30 55269.97 88888.00 2007-11-20 12:55:13.875 324 12453.35 84.25 55269.95 88888.00 2007-11-20 12:55:14.000 324 12453.27 84.25 55269.90 88888.00 2007-11-20 12:55:14.125 324 12453.23 84.28 55269.85 88888.00 2007-11-20 12:55:14.250 324 12453.23 84.20 55269.88 88888.00 2007-11-20 12:55:14.375 324 12453.27 84.17 55269.88 88888.00 2007-11-20 12:55:14.500 324 12453.27 84.17 55269.90 88888.00 2007-11-20 12:55:14.625 324 12453.27 84.12 55269.80 88888.00 2007-11-20 12:55:14.750 324 12453.27 84.10 55269.80 88888.00 2007-11-20 12:55:14.875 324 12453.38 84.15 55269.82 88888.00 2007-11-20 12:55:15.000 324 12453.45 84.10 55269.78 88888.00 2007-11-20 12:55:15.125 324 12453.38 84.10 55269.75 88888.00 2007-11-20 12:55:15.250 324 12453.30 84.03 55269.72 88888.00 2007-11-20 12:55:15.375 324 12453.30 84.00 55269.72 88888.00 2007-11-20 12:55:15.500 324 12453.45 84.03 55269.75 88888.00 2007-11-20 12:55:15.625 324 12453.42 84.05 55269.70 88888.00 2007-11-20 12:55:15.750 324 12453.35 83.97 55269.68 88888.00 2007-11-20 12:55:15.875 324 12453.30 83.95 55269.65 88888.00 2007-11-20 12:55:16.000 324 12453.20 83.83 55269.62 88888.00 2007-11-20 12:55:16.125 324 12453.30 83.88 55269.65 88888.00 2007-11-20 12:55:16.250 324 12453.33 83.90 55269.60 88888.00 2007-11-20 12:55:16.375 324 12453.27 83.85 55269.57 88888.00 2007-11-20 12:55:16.500 324 12453.33 83.88 55269.53 88888.00 2007-11-20 12:55:16.625 324 12453.38 83.90 55269.53 88888.00 2007-11-20 12:55:16.750 324 12453.33 83.90 55269.50 88888.00 2007-11-20 12:55:16.875 324 12453.30 83.92 55269.50 88888.00 2007-11-20 12:55:17.000 324 12453.33 83.92 55269.50 88888.00 2007-11-20 12:55:17.125 324 12453.30 83.95 55269.43 88888.00 2007-11-20 12:55:17.250 324 12453.25 83.92 55269.40 88888.00 2007-11-20 12:55:17.375 324 12453.20 83.90 55269.35 88888.00 2007-11-20 12:55:17.500 324 12453.17 83.95 55269.38 88888.00 2007-11-20 12:55:17.625 324 12453.17 83.97 55269.38 88888.00 2007-11-20 12:55:17.750 324 12453.20 84.08 55269.38 88888.00 2007-11-20 12:55:17.875 324 12453.20 84.05 55269.32 88888.00 2007-11-20 12:55:18.000 324 12453.17 84.05 55269.25 88888.00 2007-11-20 12:55:18.125 324 12453.15 84.10 55269.22 88888.00 2007-11-20 12:55:18.250 324 12453.08 84.08 55269.20 88888.00 2007-11-20 12:55:18.375 324 12453.10 84.12 55269.20 88888.00 2007-11-20 12:55:18.500 324 12453.08 84.17 55269.20 88888.00 2007-11-20 12:55:18.625 324 12453.10 84.22 55269.12 88888.00 2007-11-20 12:55:18.750 324 12453.08 84.25 55269.12 88888.00 2007-11-20 12:55:18.875 324 12453.08 84.22 55269.10 88888.00 2007-11-20 12:55:19.000 324 12453.08 84.28 55269.07 88888.00 2007-11-20 12:55:19.125 324 12453.12 84.30 55269.05 88888.00 2007-11-20 12:55:19.250 324 12453.10 84.25 55268.97 88888.00 2007-11-20 12:55:19.375 324 12453.17 84.35 55268.95 88888.00 2007-11-20 12:55:19.500 324 12453.17 84.42 55268.95 88888.00 2007-11-20 12:55:19.625 324 12453.23 84.42 55268.95 88888.00 2007-11-20 12:55:19.750 324 12453.20 84.50 55268.90 88888.00 2007-11-20 12:55:19.875 324 12453.17 84.50 55268.88 88888.00 2007-11-20 12:55:20.000 324 12453.20 84.47 55268.85 88888.00 2007-11-20 12:55:20.125 324 12453.20 84.50 55268.85 88888.00 2007-11-20 12:55:20.250 324 12453.12 84.50 55268.80 88888.00 2007-11-20 12:55:20.375 324 12453.15 84.53 55268.78 88888.00 2007-11-20 12:55:20.500 324 12453.15 84.50 55268.75 88888.00 2007-11-20 12:55:20.625 324 12453.20 84.45 55268.75 88888.00 2007-11-20 12:55:20.750 324 12453.25 84.50 55268.75 88888.00 2007-11-20 12:55:20.875 324 12453.30 84.58 55268.72 88888.00 2007-11-20 12:55:21.000 324 12453.40 84.58 55268.70 88888.00 2007-11-20 12:55:21.125 324 12453.45 84.53 55268.68 88888.00 2007-11-20 12:55:21.250 324 12453.40 84.53 55268.65 88888.00 2007-11-20 12:55:21.375 324 12453.38 84.50 55268.53 88888.00 2007-11-20 12:55:21.500 324 12453.48 84.58 55268.55 88888.00 2007-11-20 12:55:21.625 324 12453.52 84.58 55268.55 88888.00 2007-11-20 12:55:21.750 324 12453.52 84.55 55268.55 88888.00 2007-11-20 12:55:21.875 324 12453.48 84.55 55268.50 88888.00 2007-11-20 12:55:22.000 324 12453.48 84.53 55268.50 88888.00 2007-11-20 12:55:22.125 324 12453.48 84.62 55268.50 88888.00 2007-11-20 12:55:22.250 324 12453.48 84.67 55268.55 88888.00 2007-11-20 12:55:22.375 324 12453.48 84.67 55268.47 88888.00 2007-11-20 12:55:22.500 324 12453.45 84.62 55268.45 88888.00 2007-11-20 12:55:22.625 324 12453.40 84.58 55268.38 88888.00 2007-11-20 12:55:22.750 324 12453.48 84.65 55268.38 88888.00 2007-11-20 12:55:22.875 324 12453.50 84.67 55268.38 88888.00 2007-11-20 12:55:23.000 324 12453.48 84.65 55268.32 88888.00 2007-11-20 12:55:23.125 324 12453.50 84.67 55268.40 88888.00 2007-11-20 12:55:23.250 324 12453.42 84.70 55268.35 88888.00 2007-11-20 12:55:23.375 324 12453.40 84.75 55268.35 88888.00 2007-11-20 12:55:23.500 324 12453.35 84.75 55268.32 88888.00 2007-11-20 12:55:23.625 324 12453.33 84.75 55268.32 88888.00 2007-11-20 12:55:23.750 324 12453.35 84.72 55268.28 88888.00 2007-11-20 12:55:23.875 324 12453.35 84.72 55268.25 88888.00 2007-11-20 12:55:24.000 324 12453.33 84.72 55268.25 88888.00 2007-11-20 12:55:24.125 324 12453.25 84.72 55268.25 88888.00 2007-11-20 12:55:24.250 324 12453.23 84.75 55268.28 88888.00 2007-11-20 12:55:24.375 324 12453.23 84.75 55268.28 88888.00 2007-11-20 12:55:24.500 324 12453.25 84.75 55268.25 88888.00 2007-11-20 12:55:24.625 324 12453.25 84.75 55268.25 88888.00 2007-11-20 12:55:24.750 324 12453.25 84.75 55268.25 88888.00 2007-11-20 12:55:24.875 324 12453.25 84.85 55268.28 88888.00 2007-11-20 12:55:25.000 324 12453.20 84.85 55268.25 88888.00 2007-11-20 12:55:25.125 324 12453.15 84.75 55268.28 88888.00 2007-11-20 12:55:25.250 324 12453.10 84.70 55268.25 88888.00 2007-11-20 12:55:25.375 324 12453.08 84.70 55268.22 88888.00 2007-11-20 12:55:25.500 324 12453.02 84.67 55268.18 88888.00 2007-11-20 12:55:25.625 324 12453.00 84.72 55268.18 88888.00 2007-11-20 12:55:25.750 324 12453.02 84.72 55268.20 88888.00 2007-11-20 12:55:25.875 324 12452.98 84.75 55268.12 88888.00 2007-11-20 12:55:26.000 324 12452.95 84.70 55268.10 88888.00 2007-11-20 12:55:26.125 324 12452.88 84.67 55268.10 88888.00 2007-11-20 12:55:26.250 324 12452.85 84.75 55268.12 88888.00 2007-11-20 12:55:26.375 324 12452.92 84.75 55268.10 88888.00 2007-11-20 12:55:26.500 324 12452.98 84.72 55268.07 88888.00 2007-11-20 12:55:26.625 324 12453.00 84.78 55268.10 88888.00 2007-11-20 12:55:26.750 324 12452.98 84.75 55268.10 88888.00 2007-11-20 12:55:26.875 324 12452.83 84.65 55268.05 88888.00 2007-11-20 12:55:27.000 324 12452.83 84.75 55268.05 88888.00 2007-11-20 12:55:27.125 324 12452.80 84.80 55268.07 88888.00 2007-11-20 12:55:27.250 324 12452.83 84.78 55268.05 88888.00 2007-11-20 12:55:27.375 324 12452.83 84.80 55268.07 88888.00 2007-11-20 12:55:27.500 324 12452.85 84.85 55268.03 88888.00 2007-11-20 12:55:27.625 324 12452.83 84.83 55267.97 88888.00 2007-11-20 12:55:27.750 324 12452.80 84.85 55267.97 88888.00 2007-11-20 12:55:27.875 324 12452.85 84.88 55268.00 88888.00 2007-11-20 12:55:28.000 324 12452.88 84.88 55267.97 88888.00 2007-11-20 12:55:28.125 324 12452.92 84.90 55267.97 88888.00 2007-11-20 12:55:28.250 324 12453.00 84.90 55267.93 88888.00 2007-11-20 12:55:28.375 324 12453.10 84.97 55267.93 88888.00 2007-11-20 12:55:28.500 324 12453.12 84.97 55267.90 88888.00 2007-11-20 12:55:28.625 324 12453.10 84.90 55267.88 88888.00 2007-11-20 12:55:28.750 324 12453.15 84.97 55267.90 88888.00 2007-11-20 12:55:28.875 324 12453.20 85.10 55267.93 88888.00 2007-11-20 12:55:29.000 324 12453.17 85.05 55267.85 88888.00 2007-11-20 12:55:29.125 324 12453.17 85.05 55267.82 88888.00 2007-11-20 12:55:29.250 324 12453.20 85.10 55267.82 88888.00 2007-11-20 12:55:29.375 324 12453.27 85.22 55267.82 88888.00 2007-11-20 12:55:29.500 324 12453.25 85.25 55267.82 88888.00 2007-11-20 12:55:29.625 324 12453.25 85.17 55267.78 88888.00 2007-11-20 12:55:29.750 324 12453.33 85.25 55267.70 88888.00 2007-11-20 12:55:29.875 324 12453.30 85.30 55267.70 88888.00 2007-11-20 12:55:30.000 324 12453.25 85.35 55267.68 88888.00 2007-11-20 12:55:30.125 324 12453.27 85.40 55267.75 88888.00 2007-11-20 12:55:30.250 324 12453.30 85.42 55267.75 88888.00 2007-11-20 12:55:30.375 324 12453.27 85.45 55267.70 88888.00 2007-11-20 12:55:30.500 324 12453.23 85.47 55267.68 88888.00 2007-11-20 12:55:30.625 324 12453.25 85.50 55267.68 88888.00 2007-11-20 12:55:30.750 324 12453.25 85.47 55267.60 88888.00 2007-11-20 12:55:30.875 324 12453.25 85.47 55267.57 88888.00 2007-11-20 12:55:31.000 324 12453.20 85.58 55267.60 88888.00 2007-11-20 12:55:31.125 324 12453.20 85.60 55267.57 88888.00 2007-11-20 12:55:31.250 324 12453.25 85.65 55267.55 88888.00 2007-11-20 12:55:31.375 324 12453.25 85.67 55267.57 88888.00 2007-11-20 12:55:31.500 324 12453.25 85.75 55267.55 88888.00 2007-11-20 12:55:31.625 324 12453.25 85.75 55267.55 88888.00 2007-11-20 12:55:31.750 324 12453.15 85.70 55267.50 88888.00 2007-11-20 12:55:31.875 324 12453.15 85.80 55267.47 88888.00 2007-11-20 12:55:32.000 324 12453.15 85.88 55267.50 88888.00 2007-11-20 12:55:32.125 324 12453.23 85.92 55267.55 88888.00 2007-11-20 12:55:32.250 324 12453.23 85.90 55267.50 88888.00 2007-11-20 12:55:32.375 324 12453.17 85.88 55267.47 88888.00 2007-11-20 12:55:32.500 324 12453.17 85.92 55267.50 88888.00 2007-11-20 12:55:32.625 324 12453.17 86.00 55267.50 88888.00 2007-11-20 12:55:32.750 324 12453.08 86.03 55267.47 88888.00 2007-11-20 12:55:32.875 324 12453.08 86.12 55267.47 88888.00 2007-11-20 12:55:33.000 324 12453.05 86.12 55267.47 88888.00 2007-11-20 12:55:33.125 324 12452.98 86.17 55267.43 88888.00 2007-11-20 12:55:33.250 324 12452.92 86.17 55267.45 88888.00 2007-11-20 12:55:33.375 324 12452.95 86.25 55267.45 88888.00 2007-11-20 12:55:33.500 324 12452.95 86.30 55267.50 88888.00 2007-11-20 12:55:33.625 324 12452.92 86.35 55267.53 88888.00 2007-11-20 12:55:33.750 324 12452.83 86.35 55267.47 88888.00 2007-11-20 12:55:33.875 324 12452.75 86.33 55267.45 88888.00 2007-11-20 12:55:34.000 324 12452.83 86.35 55267.47 88888.00 2007-11-20 12:55:34.125 324 12452.90 86.40 55267.50 88888.00 2007-11-20 12:55:34.250 324 12452.80 86.40 55267.50 88888.00 2007-11-20 12:55:34.375 324 12452.77 86.40 55267.53 88888.00 2007-11-20 12:55:34.500 324 12452.70 86.40 55267.55 88888.00 2007-11-20 12:55:34.625 324 12452.65 86.38 55267.50 88888.00 2007-11-20 12:55:34.750 324 12452.60 86.38 55267.50 88888.00 2007-11-20 12:55:34.875 324 12452.60 86.35 55267.53 88888.00 2007-11-20 12:55:35.000 324 12452.65 86.42 55267.57 88888.00 2007-11-20 12:55:35.125 324 12452.70 86.50 55267.60 88888.00 2007-11-20 12:55:35.250 324 12452.52 86.38 55267.53 88888.00 2007-11-20 12:55:35.375 324 12452.48 86.33 55267.47 88888.00 2007-11-20 12:55:35.500 324 12452.50 86.35 55267.53 88888.00 2007-11-20 12:55:35.625 324 12452.52 86.38 55267.55 88888.00 2007-11-20 12:55:35.750 324 12452.50 86.42 55267.55 88888.00 2007-11-20 12:55:35.875 324 12452.50 86.40 55267.53 88888.00 2007-11-20 12:55:36.000 324 12452.50 86.45 55267.53 88888.00 2007-11-20 12:55:36.125 324 12452.58 86.47 55267.57 88888.00 2007-11-20 12:55:36.250 324 12452.58 86.42 55267.55 88888.00 2007-11-20 12:55:36.375 324 12452.55 86.38 55267.53 88888.00 2007-11-20 12:55:36.500 324 12452.52 86.33 55267.47 88888.00 2007-11-20 12:55:36.625 324 12452.52 86.40 55267.50 88888.00 2007-11-20 12:55:36.750 324 12452.62 86.45 55267.53 88888.00 2007-11-20 12:55:36.875 324 12452.62 86.42 55267.47 88888.00 2007-11-20 12:55:37.000 324 12452.55 86.40 55267.47 88888.00 2007-11-20 12:55:37.125 324 12452.52 86.42 55267.45 88888.00 2007-11-20 12:55:37.250 324 12452.55 86.42 55267.47 88888.00 2007-11-20 12:55:37.375 324 12452.62 86.45 55267.47 88888.00 2007-11-20 12:55:37.500 324 12452.58 86.45 55267.50 88888.00 2007-11-20 12:55:37.625 324 12452.50 86.45 55267.47 88888.00 2007-11-20 12:55:37.750 324 12452.52 86.50 55267.47 88888.00 2007-11-20 12:55:37.875 324 12452.55 86.53 55267.47 88888.00 2007-11-20 12:55:38.000 324 12452.58 86.47 55267.50 88888.00 2007-11-20 12:55:38.125 324 12452.62 86.50 55267.53 88888.00 2007-11-20 12:55:38.250 324 12452.62 86.55 55267.47 88888.00 2007-11-20 12:55:38.375 324 12452.62 86.60 55267.50 88888.00 2007-11-20 12:55:38.500 324 12452.67 86.67 55267.57 88888.00 2007-11-20 12:55:38.625 324 12452.77 86.72 55267.57 88888.00 2007-11-20 12:55:38.750 324 12452.67 86.62 55267.53 88888.00 2007-11-20 12:55:38.875 324 12452.60 86.58 55267.47 88888.00 2007-11-20 12:55:39.000 324 12452.62 86.62 55267.47 88888.00 2007-11-20 12:55:39.125 324 12452.58 86.67 55267.53 88888.00 2007-11-20 12:55:39.250 324 12452.60 86.67 55267.53 88888.00 2007-11-20 12:55:39.375 324 12452.67 86.72 55267.50 88888.00 2007-11-20 12:55:39.500 324 12452.62 86.70 55267.50 88888.00 2007-11-20 12:55:39.625 324 12452.60 86.67 55267.50 88888.00 2007-11-20 12:55:39.750 324 12452.60 86.70 55267.50 88888.00 2007-11-20 12:55:39.875 324 12452.55 86.72 55267.50 88888.00 2007-11-20 12:55:40.000 324 12452.55 86.75 55267.53 88888.00 2007-11-20 12:55:40.125 324 12452.50 86.70 55267.53 88888.00 2007-11-20 12:55:40.250 324 12452.45 86.65 55267.50 88888.00 2007-11-20 12:55:40.375 324 12452.52 86.62 55267.47 88888.00 2007-11-20 12:55:40.500 324 12452.58 86.62 55267.53 88888.00 2007-11-20 12:55:40.625 324 12452.52 86.62 55267.53 88888.00 2007-11-20 12:55:40.750 324 12452.52 86.67 55267.55 88888.00 2007-11-20 12:55:40.875 324 12452.62 86.67 55267.53 88888.00 2007-11-20 12:55:41.000 324 12452.70 86.60 55267.53 88888.00 2007-11-20 12:55:41.125 324 12452.73 86.58 55267.55 88888.00 2007-11-20 12:55:41.250 324 12452.70 86.58 55267.55 88888.00 2007-11-20 12:55:41.375 324 12452.62 86.47 55267.50 88888.00 2007-11-20 12:55:41.500 324 12452.60 86.42 55267.47 88888.00 2007-11-20 12:55:41.625 324 12452.67 86.38 55267.53 88888.00 2007-11-20 12:55:41.750 324 12452.77 86.38 55267.60 88888.00 2007-11-20 12:55:41.875 324 12452.80 86.35 55267.57 88888.00 2007-11-20 12:55:42.000 324 12452.75 86.25 55267.55 88888.00 2007-11-20 12:55:42.125 324 12452.67 86.22 55267.57 88888.00 2007-11-20 12:55:42.250 324 12452.77 86.22 55267.60 88888.00 2007-11-20 12:55:42.375 324 12452.75 86.12 55267.57 88888.00 2007-11-20 12:55:42.500 324 12452.73 86.03 55267.57 88888.00 2007-11-20 12:55:42.625 324 12452.75 86.00 55267.55 88888.00 2007-11-20 12:55:42.750 324 12452.75 85.95 55267.55 88888.00 2007-11-20 12:55:42.875 324 12452.73 85.92 55267.55 88888.00 2007-11-20 12:55:43.000 324 12452.65 85.88 55267.55 88888.00 2007-11-20 12:55:43.125 324 12452.67 85.90 55267.55 88888.00 2007-11-20 12:55:43.250 324 12452.75 85.92 55267.60 88888.00 2007-11-20 12:55:43.375 324 12452.83 85.97 55267.60 88888.00 2007-11-20 12:55:43.500 324 12452.83 85.97 55267.62 88888.00 2007-11-20 12:55:43.625 324 12452.85 85.90 55267.62 88888.00 2007-11-20 12:55:43.750 324 12452.80 85.85 55267.57 88888.00 2007-11-20 12:55:43.875 324 12452.75 85.80 55267.55 88888.00 2007-11-20 12:55:44.000 324 12452.80 85.90 55267.57 88888.00 2007-11-20 12:55:44.125 324 12452.88 85.92 55267.60 88888.00 2007-11-20 12:55:44.250 324 12452.90 85.85 55267.60 88888.00 2007-11-20 12:55:44.375 324 12452.90 85.78 55267.57 88888.00 2007-11-20 12:55:44.500 324 12452.95 85.85 55267.60 88888.00 2007-11-20 12:55:44.625 324 12453.08 85.95 55267.65 88888.00 2007-11-20 12:55:44.750 324 12453.15 85.97 55267.68 88888.00 2007-11-20 12:55:44.875 324 12453.12 85.95 55267.65 88888.00 2007-11-20 12:55:45.000 324 12453.08 85.90 55267.62 88888.00 2007-11-20 12:55:45.125 324 12453.10 85.92 55267.65 88888.00 2007-11-20 12:55:45.250 324 12453.02 85.92 55267.68 88888.00 2007-11-20 12:55:45.375 324 12453.00 85.88 55267.65 88888.00 2007-11-20 12:55:45.500 324 12452.95 85.88 55267.65 88888.00 2007-11-20 12:55:45.625 324 12452.92 85.88 55267.65 88888.00 2007-11-20 12:55:45.750 324 12452.92 85.92 55267.65 88888.00 2007-11-20 12:55:45.875 324 12452.95 85.95 55267.62 88888.00 2007-11-20 12:55:46.000 324 12452.95 85.90 55267.60 88888.00 2007-11-20 12:55:46.125 324 12452.90 85.88 55267.60 88888.00 2007-11-20 12:55:46.250 324 12452.98 85.92 55267.60 88888.00 2007-11-20 12:55:46.375 324 12452.95 85.88 55267.57 88888.00 2007-11-20 12:55:46.500 324 12452.85 85.88 55267.60 88888.00 2007-11-20 12:55:46.625 324 12452.85 85.83 55267.62 88888.00 2007-11-20 12:55:46.750 324 12452.95 85.88 55267.62 88888.00 2007-11-20 12:55:46.875 324 12453.02 85.90 55267.62 88888.00 2007-11-20 12:55:47.000 324 12452.92 85.88 55267.60 88888.00 2007-11-20 12:55:47.125 324 12452.83 85.88 55267.60 88888.00 2007-11-20 12:55:47.250 324 12452.80 85.83 55267.57 88888.00 2007-11-20 12:55:47.375 324 12452.83 85.85 55267.62 88888.00 2007-11-20 12:55:47.500 324 12452.83 85.85 55267.65 88888.00 2007-11-20 12:55:47.625 324 12452.80 85.88 55267.62 88888.00 2007-11-20 12:55:47.750 324 12452.88 85.90 55267.68 88888.00 2007-11-20 12:55:47.875 324 12452.88 85.90 55267.72 88888.00 2007-11-20 12:55:48.000 324 12452.85 85.92 55267.72 88888.00 2007-11-20 12:55:48.125 324 12452.90 85.92 55267.75 88888.00 2007-11-20 12:55:48.250 324 12452.88 85.88 55267.75 88888.00 2007-11-20 12:55:48.375 324 12452.77 85.80 55267.70 88888.00 2007-11-20 12:55:48.500 324 12452.73 85.85 55267.72 88888.00 2007-11-20 12:55:48.625 324 12452.75 85.85 55267.70 88888.00 2007-11-20 12:55:48.750 324 12452.73 85.75 55267.70 88888.00 2007-11-20 12:55:48.875 324 12452.77 85.75 55267.70 88888.00 2007-11-20 12:55:49.000 324 12452.80 85.80 55267.72 88888.00 2007-11-20 12:55:49.125 324 12452.77 85.80 55267.78 88888.00 2007-11-20 12:55:49.250 324 12452.65 85.65 55267.72 88888.00 2007-11-20 12:55:49.375 324 12452.65 85.62 55267.70 88888.00 2007-11-20 12:55:49.500 324 12452.65 85.60 55267.75 88888.00 2007-11-20 12:55:49.625 324 12452.65 85.58 55267.75 88888.00 2007-11-20 12:55:49.750 324 12452.67 85.53 55267.78 88888.00 2007-11-20 12:55:49.875 324 12452.65 85.55 55267.80 88888.00 2007-11-20 12:55:50.000 324 12452.58 85.53 55267.80 88888.00 2007-11-20 12:55:50.125 324 12452.65 85.55 55267.85 88888.00 2007-11-20 12:55:50.250 324 12452.58 85.45 55267.85 88888.00 2007-11-20 12:55:50.375 324 12452.50 85.38 55267.82 88888.00 2007-11-20 12:55:50.500 324 12452.50 85.38 55267.80 88888.00 2007-11-20 12:55:50.625 324 12452.52 85.35 55267.85 88888.00 2007-11-20 12:55:50.750 324 12452.45 85.25 55267.85 88888.00 2007-11-20 12:55:50.875 324 12452.35 85.25 55267.85 88888.00 2007-11-20 12:55:51.000 324 12452.25 85.17 55267.80 88888.00 2007-11-20 12:55:51.125 324 12452.27 85.17 55267.90 88888.00 2007-11-20 12:55:51.250 324 12452.27 85.17 55267.95 88888.00 2007-11-20 12:55:51.375 324 12452.25 85.15 55267.95 88888.00 2007-11-20 12:55:51.500 324 12452.25 85.08 55267.95 88888.00 2007-11-20 12:55:51.625 324 12452.15 84.97 55267.93 88888.00 2007-11-20 12:55:51.750 324 12452.08 84.92 55267.93 88888.00 2007-11-20 12:55:51.875 324 12452.02 84.88 55267.95 88888.00 2007-11-20 12:55:52.000 324 12451.98 84.85 55267.95 88888.00 2007-11-20 12:55:52.125 324 12452.02 84.88 55267.97 88888.00 2007-11-20 12:55:52.250 324 12452.02 84.88 55268.00 88888.00 2007-11-20 12:55:52.375 324 12451.95 84.80 55268.00 88888.00 2007-11-20 12:55:52.500 324 12451.90 84.72 55267.97 88888.00 2007-11-20 12:55:52.625 324 12451.88 84.65 55267.97 88888.00 2007-11-20 12:55:52.750 324 12451.80 84.60 55268.03 88888.00 2007-11-20 12:55:52.875 324 12451.77 84.53 55268.03 88888.00 2007-11-20 12:55:53.000 324 12451.73 84.50 55267.97 88888.00 2007-11-20 12:55:53.125 324 12451.70 84.38 55267.97 88888.00 2007-11-20 12:55:53.250 324 12451.65 84.30 55267.95 88888.00 2007-11-20 12:55:53.375 324 12451.60 84.25 55267.93 88888.00 2007-11-20 12:55:53.500 324 12451.50 84.15 55267.93 88888.00 2007-11-20 12:55:53.625 324 12451.45 84.12 55267.97 88888.00 2007-11-20 12:55:53.750 324 12451.50 84.17 55268.03 88888.00 2007-11-20 12:55:53.875 324 12451.60 84.12 55268.03 88888.00 2007-11-20 12:55:54.000 324 12451.58 84.05 55267.97 88888.00 2007-11-20 12:55:54.125 324 12451.52 84.00 55267.97 88888.00 2007-11-20 12:55:54.250 324 12451.52 83.95 55267.97 88888.00 2007-11-20 12:55:54.375 324 12451.58 83.92 55267.97 88888.00 2007-11-20 12:55:54.500 324 12451.55 83.90 55268.00 88888.00 2007-11-20 12:55:54.625 324 12451.52 83.85 55268.00 88888.00 2007-11-20 12:55:54.750 324 12451.52 83.90 55268.05 88888.00 2007-11-20 12:55:54.875 324 12451.52 83.83 55268.03 88888.00 2007-11-20 12:55:55.000 324 12451.50 83.72 55268.00 88888.00 2007-11-20 12:55:55.125 324 12451.42 83.70 55268.00 88888.00 2007-11-20 12:55:55.250 324 12451.42 83.72 55268.05 88888.00 2007-11-20 12:55:55.375 324 12451.42 83.67 55268.03 88888.00 2007-11-20 12:55:55.500 324 12451.33 83.58 55267.97 88888.00 2007-11-20 12:55:55.625 324 12451.27 83.53 55268.00 88888.00 2007-11-20 12:55:55.750 324 12451.27 83.50 55267.97 88888.00 2007-11-20 12:55:55.875 324 12451.30 83.50 55267.95 88888.00 2007-11-20 12:55:56.000 324 12451.33 83.45 55267.97 88888.00 2007-11-20 12:55:56.125 324 12451.20 83.35 55267.93 88888.00 2007-11-20 12:55:56.250 324 12451.17 83.35 55267.93 88888.00 2007-11-20 12:55:56.375 324 12451.25 83.35 55267.95 88888.00 2007-11-20 12:55:56.500 324 12451.23 83.28 55267.95 88888.00 2007-11-20 12:55:56.625 324 12451.15 83.28 55267.95 88888.00 2007-11-20 12:55:56.750 324 12451.02 83.28 55267.93 88888.00 2007-11-20 12:55:56.875 324 12451.02 83.30 55267.93 88888.00 2007-11-20 12:55:57.000 324 12451.05 83.28 55267.95 88888.00 2007-11-20 12:55:57.125 324 12451.05 83.22 55267.93 88888.00 2007-11-20 12:55:57.250 324 12451.02 83.28 55267.93 88888.00 2007-11-20 12:55:57.375 324 12451.02 83.30 55267.95 88888.00 2007-11-20 12:55:57.500 324 12450.98 83.25 55267.95 88888.00 2007-11-20 12:55:57.625 324 12450.88 83.17 55267.93 88888.00 2007-11-20 12:55:57.750 324 12450.70 83.17 55267.93 88888.00 2007-11-20 12:55:57.875 324 12450.75 83.17 55267.95 88888.00 2007-11-20 12:55:58.000 324 12450.80 83.20 55267.95 88888.00 2007-11-20 12:55:58.125 324 12450.75 83.15 55267.95 88888.00 2007-11-20 12:55:58.250 324 12450.65 83.15 55267.97 88888.00 2007-11-20 12:55:58.375 324 12450.65 83.17 55267.97 88888.00 2007-11-20 12:55:58.500 324 12450.62 83.15 55267.95 88888.00 2007-11-20 12:55:58.625 324 12450.58 83.08 55267.93 88888.00 2007-11-20 12:55:58.750 324 12450.48 83.00 55267.85 88888.00 2007-11-20 12:55:58.875 324 12450.40 83.05 55267.90 88888.00 2007-11-20 12:55:59.000 324 12450.42 83.12 55267.93 88888.00 2007-11-20 12:55:59.125 324 12450.38 83.12 55267.95 88888.00 2007-11-20 12:55:59.250 324 12450.23 83.08 55267.93 88888.00 2007-11-20 12:55:59.375 324 12450.12 83.05 55267.88 88888.00 2007-11-20 12:55:59.500 324 12450.17 83.05 55267.93 88888.00 2007-11-20 12:55:59.625 324 12450.27 83.10 55268.00 88888.00 2007-11-20 12:55:59.750 324 12450.27 83.08 55267.95 88888.00 2007-11-20 12:55:59.875 324 12450.15 83.00 55267.93 88888.00 2007-11-20 12:56:00.000 324 12450.10 83.10 55267.95 88888.00 2007-11-20 12:56:00.125 324 12450.05 83.10 55267.93 88888.00 2007-11-20 12:56:00.250 324 12449.95 82.95 55267.90 88888.00 2007-11-20 12:56:00.375 324 12449.90 82.95 55267.90 88888.00 2007-11-20 12:56:00.500 324 12449.98 83.03 55267.93 88888.00 2007-11-20 12:56:00.625 324 12449.98 83.03 55267.93 88888.00 2007-11-20 12:56:00.750 324 12449.90 82.97 55267.90 88888.00 2007-11-20 12:56:00.875 324 12449.92 83.00 55267.90 88888.00 2007-11-20 12:56:01.000 324 12449.95 83.05 55267.90 88888.00 2007-11-20 12:56:01.125 324 12449.92 83.05 55267.90 88888.00 2007-11-20 12:56:01.250 324 12449.80 83.00 55267.90 88888.00 2007-11-20 12:56:01.375 324 12449.75 83.00 55267.93 88888.00 2007-11-20 12:56:01.500 324 12449.77 83.03 55267.95 88888.00 2007-11-20 12:56:01.625 324 12449.73 83.03 55267.95 88888.00 2007-11-20 12:56:01.750 324 12449.62 83.00 55267.93 88888.00 2007-11-20 12:56:01.875 324 12449.67 83.03 55267.95 88888.00 2007-11-20 12:56:02.000 324 12449.70 83.03 55267.95 88888.00 2007-11-20 12:56:02.125 324 12449.70 82.97 55267.95 88888.00 2007-11-20 12:56:02.250 324 12449.52 82.92 55267.95 88888.00 2007-11-20 12:56:02.375 324 12449.35 82.95 55267.93 88888.00 2007-11-20 12:56:02.500 324 12449.23 82.90 55267.90 88888.00 2007-11-20 12:56:02.625 324 12449.20 82.90 55267.95 88888.00 2007-11-20 12:56:02.750 324 12449.23 82.90 55267.95 88888.00 2007-11-20 12:56:02.875 324 12449.15 82.90 55267.93 88888.00 2007-11-20 12:56:03.000 324 12449.12 82.92 55267.95 88888.00 2007-11-20 12:56:03.125 324 12449.10 82.95 55268.00 88888.00 2007-11-20 12:56:03.250 324 12449.10 82.95 55267.97 88888.00 2007-11-20 12:56:03.375 324 12449.05 82.88 55267.97 88888.00 2007-11-20 12:56:03.500 324 12449.00 82.88 55267.97 88888.00 2007-11-20 12:56:03.625 324 12448.95 82.88 55267.97 88888.00 2007-11-20 12:56:03.750 324 12448.88 82.92 55268.00 88888.00 2007-11-20 12:56:03.875 324 12448.80 82.92 55268.00 88888.00 2007-11-20 12:56:04.000 324 12448.70 82.95 55267.97 88888.00 2007-11-20 12:56:04.125 324 12448.65 82.90 55267.97 88888.00 2007-11-20 12:56:04.250 324 12448.65 82.88 55267.97 88888.00 2007-11-20 12:56:04.375 324 12448.65 82.90 55268.00 88888.00 2007-11-20 12:56:04.500 324 12448.55 82.92 55268.00 88888.00 2007-11-20 12:56:04.625 324 12448.55 82.92 55268.05 88888.00 2007-11-20 12:56:04.750 324 12448.48 82.90 55268.05 88888.00 2007-11-20 12:56:04.875 324 12448.40 83.00 55268.10 88888.00 2007-11-20 12:56:05.000 324 12448.35 83.03 55268.12 88888.00 2007-11-20 12:56:05.125 324 12448.23 82.97 55268.10 88888.00 2007-11-20 12:56:05.250 324 12448.08 82.92 55268.15 88888.00 2007-11-20 12:56:05.375 324 12448.00 82.92 55268.12 88888.00 2007-11-20 12:56:05.500 324 12447.92 82.90 55268.12 88888.00 2007-11-20 12:56:05.625 324 12447.88 82.95 55268.12 88888.00 2007-11-20 12:56:05.750 324 12447.83 83.05 55268.18 88888.00 2007-11-20 12:56:05.875 324 12447.73 83.00 55268.15 88888.00 2007-11-20 12:56:06.000 324 12447.62 82.95 55268.15 88888.00 2007-11-20 12:56:06.125 324 12447.60 83.05 55268.25 88888.00 2007-11-20 12:56:06.250 324 12447.40 83.00 55268.30 88888.00 2007-11-20 12:56:06.375 324 12447.30 83.05 55268.30 88888.00 2007-11-20 12:56:06.500 324 12447.30 83.10 55268.35 88888.00 2007-11-20 12:56:06.625 324 12447.23 83.10 55268.32 88888.00 2007-11-20 12:56:06.750 324 12447.15 83.12 55268.35 88888.00 2007-11-20 12:56:06.875 324 12447.12 83.22 55268.40 88888.00 2007-11-20 12:56:07.000 324 12447.05 83.22 55268.40 88888.00 2007-11-20 12:56:07.125 324 12447.02 83.20 55268.43 88888.00 2007-11-20 12:56:07.250 324 12446.92 83.15 55268.43 88888.00 2007-11-20 12:56:07.375 324 12446.77 83.15 55268.43 88888.00 2007-11-20 12:56:07.500 324 12446.62 83.22 55268.47 88888.00 2007-11-20 12:56:07.625 324 12446.58 83.28 55268.53 88888.00 2007-11-20 12:56:07.750 324 12446.55 83.30 55268.57 88888.00 2007-11-20 12:56:07.875 324 12446.45 83.30 55268.57 88888.00 2007-11-20 12:56:08.000 324 12446.30 83.28 55268.50 88888.00 2007-11-20 12:56:08.125 324 12446.25 83.30 55268.60 88888.00 2007-11-20 12:56:08.250 324 12446.17 83.33 55268.65 88888.00 2007-11-20 12:56:08.375 324 12446.17 83.28 55268.68 88888.00 2007-11-20 12:56:08.500 324 12446.12 83.30 55268.65 88888.00 2007-11-20 12:56:08.625 324 12446.12 83.30 55268.65 88888.00 2007-11-20 12:56:08.750 324 12446.02 83.30 55268.65 88888.00 2007-11-20 12:56:08.875 324 12445.98 83.33 55268.72 88888.00 2007-11-20 12:56:09.000 324 12445.92 83.33 55268.72 88888.00 2007-11-20 12:56:09.125 324 12445.90 83.28 55268.75 88888.00 2007-11-20 12:56:09.250 324 12445.85 83.22 55268.75 88888.00 2007-11-20 12:56:09.375 324 12445.83 83.20 55268.78 88888.00 2007-11-20 12:56:09.500 324 12445.80 83.25 55268.82 88888.00 2007-11-20 12:56:09.625 324 12445.73 83.17 55268.82 88888.00 2007-11-20 12:56:09.750 324 12445.73 83.20 55268.85 88888.00 2007-11-20 12:56:09.875 324 12445.70 83.20 55268.90 88888.00 2007-11-20 12:56:10.000 324 12445.67 83.17 55268.88 88888.00 2007-11-20 12:56:10.125 324 12445.62 83.10 55268.93 88888.00 2007-11-20 12:56:10.250 324 12445.70 83.17 55269.00 88888.00 2007-11-20 12:56:10.375 324 12445.75 83.12 55268.95 88888.00 2007-11-20 12:56:10.500 324 12445.67 83.08 55268.97 88888.00 2007-11-20 12:56:10.625 324 12445.70 83.08 55269.03 88888.00 2007-11-20 12:56:10.750 324 12445.60 83.00 55269.05 88888.00 2007-11-20 12:56:10.875 324 12445.60 83.05 55269.10 88888.00 2007-11-20 12:56:11.000 324 12445.65 82.97 55269.15 88888.00 2007-11-20 12:56:11.125 324 12445.65 82.88 55269.15 88888.00 2007-11-20 12:56:11.250 324 12445.58 82.80 55269.15 88888.00 2007-11-20 12:56:11.375 324 12445.62 82.85 55269.20 88888.00 2007-11-20 12:56:11.500 324 12445.62 82.90 55269.25 88888.00 2007-11-20 12:56:11.625 324 12445.58 82.88 55269.30 88888.00 2007-11-20 12:56:11.750 324 12445.58 82.83 55269.32 88888.00 2007-11-20 12:56:11.875 324 12445.58 82.70 55269.30 88888.00 2007-11-20 12:56:12.000 324 12445.48 82.62 55269.32 88888.00 2007-11-20 12:56:12.125 324 12445.45 82.65 55269.38 88888.00 2007-11-20 12:56:12.250 324 12445.35 82.53 55269.43 88888.00 2007-11-20 12:56:12.375 324 12445.27 82.45 55269.43 88888.00 2007-11-20 12:56:12.500 324 12445.30 82.45 55269.47 88888.00 2007-11-20 12:56:12.625 324 12445.25 82.42 55269.50 88888.00 2007-11-20 12:56:12.750 324 12445.17 82.38 55269.53 88888.00 2007-11-20 12:56:12.875 324 12445.15 82.35 55269.57 88888.00 2007-11-20 12:56:13.000 324 12445.08 82.35 55269.60 88888.00 2007-11-20 12:56:13.125 324 12444.98 82.30 55269.62 88888.00 2007-11-20 12:56:13.250 324 12444.92 82.25 55269.65 88888.00 2007-11-20 12:56:13.375 324 12444.98 82.33 55269.72 88888.00 2007-11-20 12:56:13.500 324 12444.95 82.30 55269.78 88888.00 2007-11-20 12:56:13.625 324 12444.90 82.15 55269.75 88888.00 2007-11-20 12:56:13.750 324 12444.85 82.00 55269.75 88888.00 2007-11-20 12:56:13.875 324 12444.85 81.95 55269.80 88888.00 2007-11-20 12:56:14.000 324 12444.88 81.95 55269.82 88888.00 2007-11-20 12:56:14.125 324 12444.77 81.88 55269.82 88888.00 2007-11-20 12:56:14.250 324 12444.73 81.90 55269.93 88888.00 2007-11-20 12:56:14.375 324 12444.77 81.90 55269.95 88888.00 2007-11-20 12:56:14.500 324 12444.83 81.83 55269.97 88888.00 2007-11-20 12:56:14.625 324 12444.80 81.72 55269.97 88888.00 2007-11-20 12:56:14.750 324 12444.77 81.72 55270.00 88888.00 2007-11-20 12:56:14.875 324 12444.65 81.67 55270.05 88888.00 2007-11-20 12:56:15.000 324 12444.70 81.65 55270.07 88888.00 2007-11-20 12:56:15.125 324 12444.62 81.60 55270.07 88888.00 2007-11-20 12:56:15.250 324 12444.65 81.60 55270.12 88888.00 2007-11-20 12:56:15.375 324 12444.67 81.60 55270.12 88888.00 2007-11-20 12:56:15.500 324 12444.70 81.55 55270.15 88888.00 2007-11-20 12:56:15.625 324 12444.65 81.53 55270.20 88888.00 2007-11-20 12:56:15.750 324 12444.73 81.50 55270.22 88888.00 2007-11-20 12:56:15.875 324 12444.70 81.45 55270.28 88888.00 2007-11-20 12:56:16.000 324 12444.67 81.45 55270.32 88888.00 2007-11-20 12:56:16.125 324 12444.67 81.45 55270.35 88888.00 2007-11-20 12:56:16.250 324 12444.62 81.42 55270.40 88888.00 2007-11-20 12:56:16.375 324 12444.58 81.38 55270.38 88888.00 2007-11-20 12:56:16.500 324 12444.65 81.33 55270.38 88888.00 2007-11-20 12:56:16.625 324 12444.70 81.30 55270.40 88888.00 2007-11-20 12:56:16.750 324 12444.70 81.30 55270.43 88888.00 2007-11-20 12:56:16.875 324 12444.73 81.28 55270.45 88888.00 2007-11-20 12:56:17.000 324 12444.75 81.28 55270.47 88888.00 2007-11-20 12:56:17.125 324 12444.75 81.22 55270.47 88888.00 2007-11-20 12:56:17.250 324 12444.67 81.20 55270.53 88888.00 2007-11-20 12:56:17.375 324 12444.67 81.17 55270.57 88888.00 2007-11-20 12:56:17.500 324 12444.65 81.10 55270.57 88888.00 2007-11-20 12:56:17.625 324 12444.70 81.00 55270.57 88888.00 2007-11-20 12:56:17.750 324 12444.65 80.97 55270.60 88888.00 2007-11-20 12:56:17.875 324 12444.60 81.00 55270.65 88888.00 2007-11-20 12:56:18.000 324 12444.60 80.92 55270.65 88888.00 2007-11-20 12:56:18.125 324 12444.62 80.85 55270.68 88888.00 2007-11-20 12:56:18.250 324 12444.58 80.83 55270.72 88888.00 2007-11-20 12:56:18.375 324 12444.52 80.80 55270.72 88888.00 2007-11-20 12:56:18.500 324 12444.58 80.75 55270.80 88888.00 2007-11-20 12:56:18.625 324 12444.58 80.70 55270.82 88888.00 2007-11-20 12:56:18.750 324 12444.55 80.60 55270.80 88888.00 2007-11-20 12:56:18.875 324 12444.58 80.58 55270.85 88888.00 2007-11-20 12:56:19.000 324 12444.55 80.58 55270.82 88888.00 2007-11-20 12:56:19.125 324 12444.48 80.53 55270.82 88888.00 2007-11-20 12:56:19.250 324 12444.40 80.53 55270.90 88888.00 2007-11-20 12:56:19.375 324 12444.38 80.58 55270.95 88888.00 2007-11-20 12:56:19.500 324 12444.35 80.58 55270.95 88888.00 2007-11-20 12:56:19.625 324 12444.27 80.60 55270.95 88888.00 2007-11-20 12:56:19.750 324 12444.27 80.60 55270.95 88888.00 2007-11-20 12:56:19.875 324 12444.27 80.55 55270.95 88888.00 2007-11-20 12:56:20.000 324 12444.25 80.55 55270.97 88888.00 2007-11-20 12:56:20.125 324 12444.25 80.58 55271.05 88888.00 2007-11-20 12:56:20.250 324 12444.23 80.58 55271.10 88888.00 2007-11-20 12:56:20.375 324 12444.15 80.50 55271.05 88888.00 2007-11-20 12:56:20.500 324 12444.12 80.45 55271.05 88888.00 2007-11-20 12:56:20.625 324 12444.15 80.53 55271.07 88888.00 2007-11-20 12:56:20.750 324 12444.23 80.55 55271.12 88888.00 2007-11-20 12:56:20.875 324 12444.23 80.53 55271.15 88888.00 2007-11-20 12:56:21.000 324 12444.23 80.45 55271.10 88888.00 2007-11-20 12:56:21.125 324 12444.25 80.47 55271.18 88888.00 2007-11-20 12:56:21.250 324 12444.23 80.40 55271.15 88888.00 2007-11-20 12:56:21.375 324 12444.25 80.42 55271.15 88888.00 2007-11-20 12:56:21.500 324 12444.25 80.45 55271.18 88888.00 2007-11-20 12:56:21.625 324 12444.23 80.47 55271.20 88888.00 2007-11-20 12:56:21.750 324 12444.25 80.47 55271.20 88888.00 2007-11-20 12:56:21.875 324 12444.27 80.45 55271.20 88888.00 2007-11-20 12:56:22.000 324 12444.15 80.40 55271.20 88888.00 2007-11-20 12:56:22.125 324 12444.25 80.42 55271.22 88888.00 2007-11-20 12:56:22.250 324 12444.33 80.50 55271.28 88888.00 2007-11-20 12:56:22.375 324 12444.38 80.50 55271.28 88888.00 2007-11-20 12:56:22.500 324 12444.33 80.38 55271.25 88888.00 2007-11-20 12:56:22.625 324 12444.38 80.38 55271.25 88888.00 2007-11-20 12:56:22.750 324 12444.45 80.42 55271.32 88888.00 2007-11-20 12:56:22.875 324 12444.45 80.40 55271.30 88888.00 2007-11-20 12:56:23.000 324 12444.40 80.45 55271.28 88888.00 2007-11-20 12:56:23.125 324 12444.38 80.42 55271.28 88888.00 2007-11-20 12:56:23.250 324 12444.40 80.33 55271.30 88888.00 2007-11-20 12:56:23.375 324 12444.48 80.28 55271.30 88888.00 2007-11-20 12:56:23.500 324 12444.48 80.22 55271.28 88888.00 2007-11-20 12:56:23.625 324 12444.50 80.22 55271.30 88888.00 2007-11-20 12:56:23.750 324 12444.58 80.20 55271.38 88888.00 2007-11-20 12:56:23.875 324 12444.62 80.22 55271.40 88888.00 2007-11-20 12:56:24.000 324 12444.67 80.17 55271.35 88888.00 2007-11-20 12:56:24.125 324 12444.70 80.12 55271.38 88888.00 2007-11-20 12:56:24.250 324 12444.65 80.05 55271.38 88888.00 2007-11-20 12:56:24.375 324 12444.70 80.05 55271.43 88888.00 2007-11-20 12:56:24.500 324 12444.77 80.05 55271.45 88888.00 2007-11-20 12:56:24.625 324 12444.77 79.95 55271.43 88888.00 2007-11-20 12:56:24.750 324 12444.73 79.90 55271.43 88888.00 2007-11-20 12:56:24.875 324 12444.73 79.85 55271.47 88888.00 2007-11-20 12:56:25.000 324 12444.80 79.80 55271.47 88888.00 2007-11-20 12:56:25.125 324 12444.85 79.72 55271.50 88888.00 2007-11-20 12:56:25.250 324 12444.85 79.67 55271.55 88888.00 2007-11-20 12:56:25.375 324 12444.90 79.72 55271.60 88888.00 2007-11-20 12:56:25.500 324 12444.95 79.78 55271.60 88888.00 2007-11-20 12:56:25.625 324 12444.95 79.67 55271.60 88888.00 2007-11-20 12:56:25.750 324 12444.88 79.53 55271.57 88888.00 2007-11-20 12:56:25.875 324 12444.90 79.53 55271.65 88888.00 2007-11-20 12:56:26.000 324 12444.92 79.40 55271.65 88888.00 2007-11-20 12:56:26.125 324 12444.92 79.40 55271.68 88888.00 2007-11-20 12:56:26.250 324 12444.92 79.35 55271.68 88888.00 2007-11-20 12:56:26.375 324 12444.95 79.30 55271.68 88888.00 2007-11-20 12:56:26.500 324 12444.98 79.25 55271.68 88888.00 2007-11-20 12:56:26.625 324 12444.95 79.20 55271.72 88888.00 2007-11-20 12:56:26.750 324 12444.98 79.20 55271.75 88888.00 2007-11-20 12:56:26.875 324 12444.98 79.17 55271.72 88888.00 2007-11-20 12:56:27.000 324 12444.98 79.10 55271.72 88888.00 2007-11-20 12:56:27.125 324 12445.12 79.12 55271.75 88888.00 2007-11-20 12:56:27.250 324 12445.20 79.00 55271.78 88888.00 2007-11-20 12:56:27.375 324 12445.23 78.95 55271.75 88888.00 2007-11-20 12:56:27.500 324 12445.17 78.90 55271.78 88888.00 2007-11-20 12:56:27.625 324 12445.17 78.88 55271.80 88888.00 2007-11-20 12:56:27.750 324 12445.25 78.85 55271.82 88888.00 2007-11-20 12:56:27.875 324 12445.40 78.85 55271.88 88888.00 2007-11-20 12:56:28.000 324 12445.38 78.83 55271.82 88888.00 2007-11-20 12:56:28.125 324 12445.35 78.78 55271.80 88888.00 2007-11-20 12:56:28.250 324 12445.40 78.70 55271.80 88888.00 2007-11-20 12:56:28.375 324 12445.42 78.62 55271.78 88888.00 2007-11-20 12:56:28.500 324 12445.48 78.53 55271.78 88888.00 2007-11-20 12:56:28.625 324 12445.52 78.55 55271.80 88888.00 2007-11-20 12:56:28.750 324 12445.58 78.50 55271.78 88888.00 2007-11-20 12:56:28.875 324 12445.58 78.42 55271.78 88888.00 2007-11-20 12:56:29.000 324 12445.55 78.38 55271.75 88888.00 2007-11-20 12:56:29.125 324 12445.55 78.40 55271.80 88888.00 2007-11-20 12:56:29.250 324 12445.65 78.35 55271.85 88888.00 2007-11-20 12:56:29.375 324 12445.73 78.33 55271.85 88888.00 2007-11-20 12:56:29.500 324 12445.70 78.28 55271.82 88888.00 2007-11-20 12:56:29.625 324 12445.65 78.22 55271.80 88888.00 2007-11-20 12:56:29.750 324 12445.67 78.22 55271.82 88888.00 2007-11-20 12:56:29.875 324 12445.73 78.17 55271.80 88888.00 2007-11-20 12:56:30.000 324 12445.67 78.12 55271.75 88888.00 2007-11-20 12:56:30.125 324 12445.62 78.10 55271.75 88888.00 2007-11-20 12:56:30.250 324 12445.65 78.05 55271.78 88888.00 2007-11-20 12:56:30.375 324 12445.75 78.05 55271.75 88888.00 2007-11-20 12:56:30.500 324 12445.77 78.08 55271.78 88888.00 2007-11-20 12:56:30.625 324 12445.77 78.03 55271.78 88888.00 2007-11-20 12:56:30.750 324 12445.67 77.97 55271.72 88888.00 2007-11-20 12:56:30.875 324 12445.65 77.95 55271.75 88888.00 2007-11-20 12:56:31.000 324 12445.60 77.88 55271.70 88888.00 2007-11-20 12:56:31.125 324 12445.60 77.85 55271.70 88888.00 2007-11-20 12:56:31.250 324 12445.55 77.83 55271.65 88888.00 2007-11-20 12:56:31.375 324 12445.55 77.83 55271.65 88888.00 2007-11-20 12:56:31.500 324 12445.52 77.75 55271.62 88888.00 2007-11-20 12:56:31.625 324 12445.48 77.65 55271.60 88888.00 2007-11-20 12:56:31.750 324 12445.48 77.67 55271.62 88888.00 2007-11-20 12:56:31.875 324 12445.50 77.62 55271.57 88888.00 2007-11-20 12:56:32.000 324 12445.50 77.58 55271.57 88888.00 2007-11-20 12:56:32.125 324 12445.42 77.50 55271.57 88888.00 2007-11-20 12:56:32.250 324 12445.40 77.50 55271.55 88888.00 2007-11-20 12:56:32.375 324 12445.45 77.47 55271.53 88888.00 2007-11-20 12:56:32.500 324 12445.48 77.38 55271.50 88888.00 2007-11-20 12:56:32.625 324 12445.40 77.38 55271.55 88888.00 2007-11-20 12:56:32.750 324 12445.33 77.35 55271.55 88888.00 2007-11-20 12:56:32.875 324 12445.30 77.33 55271.53 88888.00 2007-11-20 12:56:33.000 324 12445.25 77.25 55271.47 88888.00 2007-11-20 12:56:33.125 324 12445.20 77.25 55271.47 88888.00 2007-11-20 12:56:33.250 324 12445.20 77.22 55271.53 88888.00 2007-11-20 12:56:33.375 324 12445.15 77.15 55271.50 88888.00 2007-11-20 12:56:33.500 324 12445.08 77.10 55271.50 88888.00 2007-11-20 12:56:33.625 324 12445.10 77.03 55271.45 88888.00 2007-11-20 12:56:33.750 324 12445.08 77.00 55271.45 88888.00 2007-11-20 12:56:33.875 324 12445.02 76.90 55271.43 88888.00 2007-11-20 12:56:34.000 324 12444.98 76.85 55271.40 88888.00 2007-11-20 12:56:34.125 324 12445.00 76.85 55271.45 88888.00 2007-11-20 12:56:34.250 324 12444.95 76.80 55271.43 88888.00 2007-11-20 12:56:34.375 324 12444.88 76.72 55271.40 88888.00 2007-11-20 12:56:34.500 324 12444.80 76.65 55271.38 88888.00 2007-11-20 12:56:34.625 324 12444.75 76.65 55271.35 88888.00 2007-11-20 12:56:34.750 324 12444.80 76.60 55271.38 88888.00 2007-11-20 12:56:34.875 324 12444.75 76.58 55271.40 88888.00 2007-11-20 12:56:35.000 324 12444.65 76.50 55271.40 88888.00 2007-11-20 12:56:35.125 324 12444.58 76.50 55271.40 88888.00 2007-11-20 12:56:35.250 324 12444.52 76.45 55271.38 88888.00 2007-11-20 12:56:35.375 324 12444.50 76.45 55271.38 88888.00 2007-11-20 12:56:35.500 324 12444.42 76.35 55271.38 88888.00 2007-11-20 12:56:35.625 324 12444.38 76.38 55271.38 88888.00 2007-11-20 12:56:35.750 324 12444.42 76.38 55271.38 88888.00 2007-11-20 12:56:35.875 324 12444.30 76.30 55271.32 88888.00 2007-11-20 12:56:36.000 324 12444.27 76.25 55271.30 88888.00 2007-11-20 12:56:36.125 324 12444.25 76.28 55271.28 88888.00 2007-11-20 12:56:36.250 324 12444.23 76.28 55271.32 88888.00 2007-11-20 12:56:36.375 324 12444.25 76.28 55271.28 88888.00 2007-11-20 12:56:36.500 324 12444.15 76.22 55271.25 88888.00 2007-11-20 12:56:36.625 324 12444.10 76.25 55271.25 88888.00 2007-11-20 12:56:36.750 324 12444.12 76.20 55271.28 88888.00 2007-11-20 12:56:36.875 324 12444.20 76.25 55271.28 88888.00 2007-11-20 12:56:37.000 324 12444.17 76.20 55271.25 88888.00 2007-11-20 12:56:37.125 324 12444.08 76.15 55271.20 88888.00 2007-11-20 12:56:37.250 324 12444.00 76.10 55271.18 88888.00 2007-11-20 12:56:37.375 324 12443.95 76.15 55271.15 88888.00 2007-11-20 12:56:37.500 324 12443.90 76.10 55271.12 88888.00 2007-11-20 12:56:37.625 324 12443.83 76.05 55271.10 88888.00 2007-11-20 12:56:37.750 324 12443.75 76.05 55271.12 88888.00 2007-11-20 12:56:37.875 324 12443.75 76.08 55271.07 88888.00 2007-11-20 12:56:38.000 324 12443.70 76.08 55271.07 88888.00 2007-11-20 12:56:38.125 324 12443.62 76.05 55271.03 88888.00 2007-11-20 12:56:38.250 324 12443.62 76.05 55271.00 88888.00 2007-11-20 12:56:38.375 324 12443.58 76.00 55270.95 88888.00 2007-11-20 12:56:38.500 324 12443.58 75.95 55270.93 88888.00 2007-11-20 12:56:38.625 324 12443.52 75.97 55270.93 88888.00 2007-11-20 12:56:38.750 324 12443.55 76.10 55270.97 88888.00 2007-11-20 12:56:38.875 324 12443.55 76.05 55270.95 88888.00 2007-11-20 12:56:39.000 324 12443.55 76.03 55270.90 88888.00 2007-11-20 12:56:39.125 324 12443.55 76.00 55270.85 88888.00 2007-11-20 12:56:39.250 324 12443.55 75.97 55270.82 88888.00 2007-11-20 12:56:39.375 324 12443.65 75.97 55270.85 88888.00 2007-11-20 12:56:39.500 324 12443.65 75.97 55270.82 88888.00 2007-11-20 12:56:39.625 324 12443.62 75.97 55270.78 88888.00 2007-11-20 12:56:39.750 324 12443.58 76.00 55270.75 88888.00 2007-11-20 12:56:39.875 324 12443.60 75.97 55270.70 88888.00 2007-11-20 12:56:40.000 324 12443.58 76.00 55270.68 88888.00 2007-11-20 12:56:40.125 324 12443.50 75.95 55270.62 88888.00 2007-11-20 12:56:40.250 324 12443.58 75.95 55270.62 88888.00 2007-11-20 12:56:40.375 324 12443.60 75.95 55270.57 88888.00 2007-11-20 12:56:40.500 324 12443.60 75.90 55270.55 88888.00 2007-11-20 12:56:40.625 324 12443.58 75.88 55270.53 88888.00 2007-11-20 12:56:40.750 324 12443.62 75.90 55270.53 88888.00 2007-11-20 12:56:40.875 324 12443.58 75.88 55270.47 88888.00 2007-11-20 12:56:41.000 324 12443.52 75.83 55270.40 88888.00 2007-11-20 12:56:41.125 324 12443.60 75.85 55270.45 88888.00 2007-11-20 12:56:41.250 324 12443.65 75.85 55270.43 88888.00 2007-11-20 12:56:41.375 324 12443.70 75.88 55270.40 88888.00 2007-11-20 12:56:41.500 324 12443.70 75.85 55270.32 88888.00 2007-11-20 12:56:41.625 324 12443.75 75.83 55270.32 88888.00 2007-11-20 12:56:41.750 324 12443.80 75.85 55270.30 88888.00 2007-11-20 12:56:41.875 324 12443.77 75.85 55270.25 88888.00 2007-11-20 12:56:42.000 324 12443.73 75.78 55270.15 88888.00 2007-11-20 12:56:42.125 324 12443.75 75.78 55270.12 88888.00 2007-11-20 12:56:42.250 324 12443.75 75.72 55270.15 88888.00 2007-11-20 12:56:42.375 324 12443.85 75.75 55270.15 88888.00 2007-11-20 12:56:42.500 324 12443.95 75.78 55270.15 88888.00 2007-11-20 12:56:42.625 324 12443.98 75.72 55270.07 88888.00 2007-11-20 12:56:42.750 324 12443.95 75.67 55270.05 88888.00 2007-11-20 12:56:42.875 324 12443.98 75.65 55269.97 88888.00 2007-11-20 12:56:43.000 324 12443.98 75.62 55269.95 88888.00 2007-11-20 12:56:43.125 324 12444.00 75.60 55269.90 88888.00 2007-11-20 12:56:43.250 324 12443.98 75.53 55269.82 88888.00 2007-11-20 12:56:43.375 324 12444.10 75.55 55269.80 88888.00 2007-11-20 12:56:43.500 324 12444.15 75.55 55269.78 88888.00 2007-11-20 12:56:43.625 324 12444.17 75.58 55269.75 88888.00 2007-11-20 12:56:43.750 324 12444.27 75.55 55269.75 88888.00 2007-11-20 12:56:43.875 324 12444.25 75.47 55269.68 88888.00 2007-11-20 12:56:44.000 324 12444.20 75.40 55269.65 88888.00 2007-11-20 12:56:44.125 324 12444.23 75.47 55269.70 88888.00 2007-11-20 12:56:44.250 324 12444.15 75.38 55269.62 88888.00 2007-11-20 12:56:44.375 324 12444.15 75.33 55269.57 88888.00 2007-11-20 12:56:44.500 324 12444.20 75.38 55269.57 88888.00 2007-11-20 12:56:44.625 324 12444.20 75.35 55269.53 88888.00 2007-11-20 12:56:44.750 324 12444.20 75.30 55269.53 88888.00 2007-11-20 12:56:44.875 324 12444.15 75.25 55269.47 88888.00 2007-11-20 12:56:45.000 324 12444.08 75.28 55269.45 88888.00 2007-11-20 12:56:45.125 324 12443.98 75.28 55269.40 88888.00 2007-11-20 12:56:45.250 324 12443.95 75.30 55269.45 88888.00 2007-11-20 12:56:45.375 324 12443.88 75.33 55269.35 88888.00 2007-11-20 12:56:45.500 324 12443.85 75.33 55269.30 88888.00 2007-11-20 12:56:45.625 324 12443.90 75.38 55269.28 88888.00 2007-11-20 12:56:45.750 324 12443.83 75.42 55269.25 88888.00 2007-11-20 12:56:45.875 324 12443.67 75.40 55269.20 88888.00 2007-11-20 12:56:46.000 324 12443.58 75.33 55269.18 88888.00 2007-11-20 12:56:46.125 324 12443.60 75.42 55269.18 88888.00 2007-11-20 12:56:46.250 324 12443.58 75.60 55269.20 88888.00 2007-11-20 12:56:46.375 324 12443.48 75.67 55269.15 88888.00 2007-11-20 12:56:46.500 324 12443.33 75.67 55269.10 88888.00 2007-11-20 12:56:46.625 324 12443.25 75.65 55269.03 88888.00 2007-11-20 12:56:46.750 324 12443.12 75.62 55269.00 88888.00 2007-11-20 12:56:46.875 324 12443.08 75.72 55268.97 88888.00 2007-11-20 12:56:47.000 324 12443.08 75.78 55268.93 88888.00 2007-11-20 12:56:47.125 324 12443.00 75.80 55268.93 88888.00 2007-11-20 12:56:47.250 324 12442.92 75.80 55268.93 88888.00 2007-11-20 12:56:47.375 324 12442.85 75.80 55268.90 88888.00 2007-11-20 12:56:47.500 324 12442.85 75.92 55268.88 88888.00 2007-11-20 12:56:47.625 324 12442.83 75.95 55268.88 88888.00 2007-11-20 12:56:47.750 324 12442.80 75.95 55268.82 88888.00 2007-11-20 12:56:47.875 324 12442.80 75.90 55268.78 88888.00 2007-11-20 12:56:48.000 324 12442.70 75.85 55268.70 88888.00 2007-11-20 12:56:48.125 324 12442.73 75.85 55268.70 88888.00 2007-11-20 12:56:48.250 324 12442.65 75.83 55268.72 88888.00 2007-11-20 12:56:48.375 324 12442.60 75.83 55268.72 88888.00 2007-11-20 12:56:48.500 324 12442.58 75.83 55268.70 88888.00 2007-11-20 12:56:48.625 324 12442.60 75.70 55268.62 88888.00 2007-11-20 12:56:48.750 324 12442.60 75.65 55268.60 88888.00 2007-11-20 12:56:48.875 324 12442.60 75.58 55268.57 88888.00 2007-11-20 12:56:49.000 324 12442.58 75.58 55268.57 88888.00 2007-11-20 12:56:49.125 324 12442.52 75.58 55268.55 88888.00 2007-11-20 12:56:49.250 324 12442.42 75.47 55268.55 88888.00 2007-11-20 12:56:49.375 324 12442.38 75.47 55268.50 88888.00 2007-11-20 12:56:49.500 324 12442.40 75.45 55268.47 88888.00 2007-11-20 12:56:49.625 324 12442.48 75.42 55268.50 88888.00 2007-11-20 12:56:49.750 324 12442.40 75.35 55268.50 88888.00 2007-11-20 12:56:49.875 324 12442.35 75.33 55268.45 88888.00 2007-11-20 12:56:50.000 324 12442.30 75.25 55268.40 88888.00 2007-11-20 12:56:50.125 324 12442.27 75.28 55268.43 88888.00 2007-11-20 12:56:50.250 324 12442.17 75.22 55268.43 88888.00 2007-11-20 12:56:50.375 324 12442.15 75.20 55268.43 88888.00 2007-11-20 12:56:50.500 324 12442.05 75.20 55268.38 88888.00 2007-11-20 12:56:50.625 324 12441.98 75.15 55268.35 88888.00 2007-11-20 12:56:50.750 324 12441.90 75.12 55268.32 88888.00 2007-11-20 12:56:50.875 324 12441.88 75.20 55268.32 88888.00 2007-11-20 12:56:51.000 324 12441.80 75.20 55268.32 88888.00 2007-11-20 12:56:51.125 324 12441.70 75.15 55268.28 88888.00 2007-11-20 12:56:51.250 324 12441.70 75.22 55268.32 88888.00 2007-11-20 12:56:51.375 324 12441.73 75.30 55268.30 88888.00 2007-11-20 12:56:51.500 324 12441.70 75.25 55268.25 88888.00 2007-11-20 12:56:51.625 324 12441.65 75.22 55268.25 88888.00 2007-11-20 12:56:51.750 324 12441.60 75.25 55268.22 88888.00 2007-11-20 12:56:51.875 324 12441.58 75.25 55268.22 88888.00 2007-11-20 12:56:52.000 324 12441.60 75.20 55268.18 88888.00 2007-11-20 12:56:52.125 324 12441.60 75.20 55268.20 88888.00 2007-11-20 12:56:52.250 324 12441.55 75.28 55268.20 88888.00 2007-11-20 12:56:52.375 324 12441.45 75.22 55268.18 88888.00 2007-11-20 12:56:52.500 324 12441.33 75.12 55268.12 88888.00 2007-11-20 12:56:52.625 324 12441.20 75.08 55268.10 88888.00 2007-11-20 12:56:52.750 324 12441.15 75.10 55268.07 88888.00 2007-11-20 12:56:52.875 324 12441.15 75.05 55268.07 88888.00 2007-11-20 12:56:53.000 324 12441.15 75.08 55268.05 88888.00 2007-11-20 12:56:53.125 324 12441.05 75.08 55268.07 88888.00 2007-11-20 12:56:53.250 324 12440.95 75.05 55268.05 88888.00 2007-11-20 12:56:53.375 324 12440.95 75.03 55268.05 88888.00 2007-11-20 12:56:53.500 324 12440.88 74.92 55268.03 88888.00 2007-11-20 12:56:53.625 324 12440.80 74.83 55267.97 88888.00 2007-11-20 12:56:53.750 324 12440.70 74.75 55267.95 88888.00 2007-11-20 12:56:53.875 324 12440.73 74.70 55267.95 88888.00 2007-11-20 12:56:54.000 324 12440.67 74.67 55267.93 88888.00 2007-11-20 12:56:54.125 324 12440.58 74.65 55267.90 88888.00 2007-11-20 12:56:54.250 324 12440.55 74.65 55267.93 88888.00 2007-11-20 12:56:54.375 324 12440.52 74.65 55267.90 88888.00 2007-11-20 12:56:54.500 324 12440.40 74.58 55267.88 88888.00 2007-11-20 12:56:54.625 324 12440.42 74.58 55267.82 88888.00 2007-11-20 12:56:54.750 324 12440.42 74.62 55267.88 88888.00 2007-11-20 12:56:54.875 324 12440.33 74.60 55267.88 88888.00 2007-11-20 12:56:55.000 324 12440.23 74.58 55267.82 88888.00 2007-11-20 12:56:55.125 324 12440.12 74.47 55267.82 88888.00 2007-11-20 12:56:55.250 324 12440.10 74.60 55267.85 88888.00 2007-11-20 12:56:55.375 324 12440.08 74.62 55267.88 88888.00 2007-11-20 12:56:55.500 324 12439.98 74.62 55267.82 88888.00 2007-11-20 12:56:55.625 324 12439.83 74.67 55267.80 88888.00 2007-11-20 12:56:55.750 324 12439.80 74.72 55267.80 88888.00 2007-11-20 12:56:55.875 324 12439.75 74.75 55267.78 88888.00 2007-11-20 12:56:56.000 324 12439.70 74.72 55267.75 88888.00 2007-11-20 12:56:56.125 324 12439.60 74.75 55267.78 88888.00 2007-11-20 12:56:56.250 324 12439.52 74.85 55267.80 88888.00 2007-11-20 12:56:56.375 324 12439.48 74.88 55267.75 88888.00 2007-11-20 12:56:56.500 324 12439.35 74.85 55267.72 88888.00 2007-11-20 12:56:56.625 324 12439.25 74.90 55267.72 88888.00 2007-11-20 12:56:56.750 324 12439.17 75.03 55267.75 88888.00 2007-11-20 12:56:56.875 324 12439.12 75.08 55267.78 88888.00 2007-11-20 12:56:57.000 324 12439.00 75.05 55267.72 88888.00 2007-11-20 12:56:57.125 324 12438.88 75.05 55267.75 88888.00 2007-11-20 12:56:57.250 324 12438.65 75.05 55267.70 88888.00 2007-11-20 12:56:57.375 324 12438.55 75.10 55267.70 88888.00 2007-11-20 12:56:57.500 324 12438.42 75.12 55267.70 88888.00 2007-11-20 12:56:57.625 324 12438.27 75.17 55267.72 88888.00 2007-11-20 12:56:57.750 324 12438.17 75.20 55267.72 88888.00 2007-11-20 12:56:57.875 324 12438.10 75.22 55267.78 88888.00 2007-11-20 12:56:58.000 324 12438.08 75.25 55267.72 88888.00 2007-11-20 12:56:58.125 324 12437.95 75.22 55267.75 88888.00 2007-11-20 12:56:58.250 324 12437.83 75.25 55267.75 88888.00 2007-11-20 12:56:58.375 324 12437.73 75.25 55267.72 88888.00 2007-11-20 12:56:58.500 324 12437.65 75.25 55267.72 88888.00 2007-11-20 12:56:58.625 324 12437.52 75.20 55267.72 88888.00 2007-11-20 12:56:58.750 324 12437.50 75.20 55267.72 88888.00 2007-11-20 12:56:58.875 324 12437.50 75.20 55267.75 88888.00 2007-11-20 12:56:59.000 324 12437.48 75.20 55267.70 88888.00 2007-11-20 12:56:59.125 324 12437.38 75.17 55267.70 88888.00 2007-11-20 12:56:59.250 324 12437.27 75.12 55267.72 88888.00 2007-11-20 12:56:59.375 324 12437.23 75.08 55267.70 88888.00 2007-11-20 12:56:59.500 324 12437.15 75.00 55267.72 88888.00 2007-11-20 12:56:59.625 324 12437.00 74.95 55267.70 88888.00 2007-11-20 12:56:59.750 324 12437.00 74.97 55267.72 88888.00 2007-11-20 12:56:59.875 324 12436.92 74.95 55267.78 88888.00 2007-11-20 12:57:00.000 324 12436.90 74.97 55267.82 88888.00 2007-11-20 12:57:00.125 324 12436.83 74.92 55267.78 88888.00 2007-11-20 12:57:00.250 324 12436.73 74.90 55267.78 88888.00 2007-11-20 12:57:00.375 324 12436.62 74.88 55267.75 88888.00 2007-11-20 12:57:00.500 324 12436.50 74.80 55267.75 88888.00 2007-11-20 12:57:00.625 324 12436.48 74.85 55267.78 88888.00 2007-11-20 12:57:00.750 324 12436.45 74.90 55267.82 88888.00 2007-11-20 12:57:00.875 324 12436.33 74.83 55267.78 88888.00 2007-11-20 12:57:01.000 324 12436.23 74.80 55267.78 88888.00 2007-11-20 12:57:01.125 324 12436.10 74.85 55267.80 88888.00 2007-11-20 12:57:01.250 324 12435.95 74.88 55267.85 88888.00 2007-11-20 12:57:01.375 324 12435.90 74.92 55267.85 88888.00 2007-11-20 12:57:01.500 324 12435.80 74.88 55267.82 88888.00 2007-11-20 12:57:01.625 324 12435.67 74.83 55267.80 88888.00 2007-11-20 12:57:01.750 324 12435.67 74.88 55267.82 88888.00 2007-11-20 12:57:01.875 324 12435.60 74.92 55267.85 88888.00 2007-11-20 12:57:02.000 324 12435.52 74.92 55267.90 88888.00 2007-11-20 12:57:02.125 324 12435.42 74.85 55267.85 88888.00 2007-11-20 12:57:02.250 324 12435.33 74.85 55267.85 88888.00 2007-11-20 12:57:02.375 324 12435.23 74.85 55267.82 88888.00 2007-11-20 12:57:02.500 324 12435.17 74.90 55267.88 88888.00 2007-11-20 12:57:02.625 324 12435.08 74.90 55267.90 88888.00 2007-11-20 12:57:02.750 324 12434.92 74.85 55267.93 88888.00 2007-11-20 12:57:02.875 324 12434.85 74.90 55267.93 88888.00 2007-11-20 12:57:03.000 324 12434.77 74.90 55267.93 88888.00 2007-11-20 12:57:03.125 324 12434.70 74.95 55267.95 88888.00 2007-11-20 12:57:03.250 324 12434.58 74.95 55267.95 88888.00 2007-11-20 12:57:03.375 324 12434.45 74.88 55267.93 88888.00 2007-11-20 12:57:03.500 324 12434.35 74.83 55267.93 88888.00 2007-11-20 12:57:03.625 324 12434.25 74.90 55267.95 88888.00 2007-11-20 12:57:03.750 324 12434.12 74.88 55267.97 88888.00 2007-11-20 12:57:03.875 324 12434.02 74.85 55268.00 88888.00 2007-11-20 12:57:04.000 324 12433.85 74.78 55267.95 88888.00 2007-11-20 12:57:04.125 324 12433.67 74.78 55267.95 88888.00 2007-11-20 12:57:04.250 324 12433.58 74.85 55268.00 88888.00 2007-11-20 12:57:04.375 324 12433.50 74.88 55268.03 88888.00 2007-11-20 12:57:04.500 324 12433.30 74.85 55268.03 88888.00 2007-11-20 12:57:04.625 324 12433.20 74.85 55268.03 88888.00 2007-11-20 12:57:04.750 324 12433.12 74.92 55268.03 88888.00 2007-11-20 12:57:04.875 324 12433.12 74.97 55268.05 88888.00 2007-11-20 12:57:05.000 324 12433.00 75.00 55268.03 88888.00 2007-11-20 12:57:05.125 324 12432.85 74.92 55268.05 88888.00 2007-11-20 12:57:05.250 324 12432.70 74.88 55268.05 88888.00 2007-11-20 12:57:05.375 324 12432.65 74.95 55268.05 88888.00 2007-11-20 12:57:05.500 324 12432.58 74.95 55268.05 88888.00 2007-11-20 12:57:05.625 324 12432.48 75.03 55268.07 88888.00 2007-11-20 12:57:05.750 324 12432.45 75.10 55268.12 88888.00 2007-11-20 12:57:05.875 324 12432.40 75.12 55268.15 88888.00 2007-11-20 12:57:06.000 324 12432.30 75.08 55268.10 88888.00 2007-11-20 12:57:06.125 324 12432.12 75.00 55268.07 88888.00 2007-11-20 12:57:06.250 324 12432.02 75.00 55268.10 88888.00 2007-11-20 12:57:06.375 324 12432.00 75.05 55268.12 88888.00 2007-11-20 12:57:06.500 324 12431.92 75.03 55268.12 88888.00 2007-11-20 12:57:06.625 324 12431.85 75.05 55268.12 88888.00 2007-11-20 12:57:06.750 324 12431.77 74.95 55268.12 88888.00 2007-11-20 12:57:06.875 324 12431.67 74.92 55268.15 88888.00 2007-11-20 12:57:07.000 324 12431.62 74.92 55268.15 88888.00 2007-11-20 12:57:07.125 324 12431.60 74.95 55268.20 88888.00 2007-11-20 12:57:07.250 324 12431.52 74.92 55268.25 88888.00 2007-11-20 12:57:07.375 324 12431.50 74.85 55268.20 88888.00 2007-11-20 12:57:07.500 324 12431.45 74.78 55268.22 88888.00 2007-11-20 12:57:07.625 324 12431.40 74.85 55268.25 88888.00 2007-11-20 12:57:07.750 324 12431.30 74.75 55268.30 88888.00 2007-11-20 12:57:07.875 324 12431.27 74.70 55268.30 88888.00 2007-11-20 12:57:08.000 324 12431.27 74.67 55268.30 88888.00 2007-11-20 12:57:08.125 324 12431.17 74.62 55268.28 88888.00 2007-11-20 12:57:08.250 324 12431.12 74.60 55268.35 88888.00 2007-11-20 12:57:08.375 324 12431.12 74.55 55268.38 88888.00 2007-11-20 12:57:08.500 324 12431.15 74.45 55268.35 88888.00 2007-11-20 12:57:08.625 324 12431.08 74.35 55268.32 88888.00 2007-11-20 12:57:08.750 324 12431.08 74.35 55268.38 88888.00 2007-11-20 12:57:08.875 324 12431.02 74.30 55268.38 88888.00 2007-11-20 12:57:09.000 324 12430.98 74.22 55268.38 88888.00 2007-11-20 12:57:09.125 324 12430.92 74.20 55268.40 88888.00 2007-11-20 12:57:09.250 324 12430.85 74.17 55268.45 88888.00 2007-11-20 12:57:09.375 324 12430.90 74.10 55268.47 88888.00 2007-11-20 12:57:09.500 324 12430.90 74.08 55268.47 88888.00 2007-11-20 12:57:09.625 324 12430.92 74.10 55268.53 88888.00 2007-11-20 12:57:09.750 324 12430.85 74.05 55268.55 88888.00 2007-11-20 12:57:09.875 324 12430.77 73.97 55268.55 88888.00 2007-11-20 12:57:10.000 324 12430.70 73.85 55268.53 88888.00 2007-11-20 12:57:10.125 324 12430.60 73.80 55268.50 88888.00 2007-11-20 12:57:10.250 324 12430.50 73.80 55268.55 88888.00 2007-11-20 12:57:10.375 324 12430.45 73.83 55268.57 88888.00 2007-11-20 12:57:10.500 324 12430.35 73.83 55268.60 88888.00 2007-11-20 12:57:10.625 324 12430.25 73.80 55268.57 88888.00 2007-11-20 12:57:10.750 324 12430.17 73.75 55268.57 88888.00 2007-11-20 12:57:10.875 324 12430.17 73.70 55268.57 88888.00 2007-11-20 12:57:11.000 324 12430.10 73.67 55268.62 88888.00 2007-11-20 12:57:11.125 324 12430.05 73.65 55268.60 88888.00 2007-11-20 12:57:11.250 324 12429.98 73.58 55268.57 88888.00 2007-11-20 12:57:11.375 324 12429.85 73.60 55268.57 88888.00 2007-11-20 12:57:11.500 324 12429.75 73.65 55268.55 88888.00 2007-11-20 12:57:11.625 324 12429.65 73.67 55268.60 88888.00 2007-11-20 12:57:11.750 324 12429.73 73.67 55268.68 88888.00 2007-11-20 12:57:11.875 324 12429.70 73.65 55268.65 88888.00 2007-11-20 12:57:12.000 324 12429.73 73.67 55268.68 88888.00 2007-11-20 12:57:12.125 324 12429.65 73.65 55268.68 88888.00 2007-11-20 12:57:12.250 324 12429.60 73.58 55268.68 88888.00 2007-11-20 12:57:12.375 324 12429.58 73.55 55268.65 88888.00 2007-11-20 12:57:12.500 324 12429.48 73.58 55268.68 88888.00 2007-11-20 12:57:12.625 324 12429.45 73.55 55268.65 88888.00 2007-11-20 12:57:12.750 324 12429.40 73.42 55268.60 88888.00 2007-11-20 12:57:12.875 324 12429.38 73.40 55268.62 88888.00 2007-11-20 12:57:13.000 324 12429.33 73.42 55268.65 88888.00 2007-11-20 12:57:13.125 324 12429.27 73.42 55268.68 88888.00 2007-11-20 12:57:13.250 324 12429.23 73.30 55268.68 88888.00 2007-11-20 12:57:13.375 324 12429.30 73.25 55268.68 88888.00 2007-11-20 12:57:13.500 324 12429.38 73.20 55268.70 88888.00 2007-11-20 12:57:13.625 324 12429.38 73.17 55268.70 88888.00 2007-11-20 12:57:13.750 324 12429.27 73.10 55268.72 88888.00 2007-11-20 12:57:13.875 324 12429.20 72.97 55268.72 88888.00 2007-11-20 12:57:14.000 324 12429.20 72.83 55268.68 88888.00 2007-11-20 12:57:14.125 324 12429.25 72.83 55268.70 88888.00 2007-11-20 12:57:14.250 324 12429.33 72.80 55268.75 88888.00 2007-11-20 12:57:14.375 324 12429.38 72.75 55268.75 88888.00 2007-11-20 12:57:14.500 324 12429.33 72.62 55268.72 88888.00 2007-11-20 12:57:14.625 324 12429.27 72.45 55268.70 88888.00 2007-11-20 12:57:14.750 324 12429.27 72.42 55268.72 88888.00 2007-11-20 12:57:14.875 324 12429.30 72.30 55268.70 88888.00 2007-11-20 12:57:15.000 324 12429.40 72.22 55268.70 88888.00 2007-11-20 12:57:15.125 324 12429.48 72.10 55268.70 88888.00 2007-11-20 12:57:15.250 324 12429.52 72.00 55268.70 88888.00 2007-11-20 12:57:15.375 324 12429.60 71.92 55268.70 88888.00 2007-11-20 12:57:15.500 324 12429.62 71.83 55268.70 88888.00 2007-11-20 12:57:15.625 324 12429.62 71.72 55268.70 88888.00 2007-11-20 12:57:15.750 324 12429.60 71.62 55268.68 88888.00 2007-11-20 12:57:15.875 324 12429.55 71.55 55268.68 88888.00 2007-11-20 12:57:16.000 324 12429.58 71.47 55268.68 88888.00 2007-11-20 12:57:16.125 324 12429.65 71.40 55268.70 88888.00 2007-11-20 12:57:16.250 324 12429.65 71.35 55268.72 88888.00 2007-11-20 12:57:16.375 324 12429.65 71.30 55268.72 88888.00 2007-11-20 12:57:16.500 324 12429.67 71.22 55268.72 88888.00 2007-11-20 12:57:16.625 324 12429.67 71.17 55268.70 88888.00 2007-11-20 12:57:16.750 324 12429.70 71.12 55268.72 88888.00 2007-11-20 12:57:16.875 324 12429.65 71.03 55268.70 88888.00 2007-11-20 12:57:17.000 324 12429.60 70.88 55268.65 88888.00 2007-11-20 12:57:17.125 324 12429.58 70.85 55268.62 88888.00 2007-11-20 12:57:17.250 324 12429.62 70.80 55268.60 88888.00 2007-11-20 12:57:17.375 324 12429.65 70.78 55268.60 88888.00 2007-11-20 12:57:17.500 324 12429.67 70.78 55268.62 88888.00 2007-11-20 12:57:17.625 324 12429.67 70.75 55268.62 88888.00 2007-11-20 12:57:17.750 324 12429.65 70.67 55268.57 88888.00 2007-11-20 12:57:17.875 324 12429.73 70.65 55268.57 88888.00 2007-11-20 12:57:18.000 324 12429.70 70.60 55268.55 88888.00 2007-11-20 12:57:18.125 324 12429.67 70.53 55268.53 88888.00 2007-11-20 12:57:18.250 324 12429.67 70.45 55268.47 88888.00 2007-11-20 12:57:18.375 324 12429.67 70.40 55268.45 88888.00 2007-11-20 12:57:18.500 324 12429.65 70.38 55268.45 88888.00 2007-11-20 12:57:18.625 324 12429.67 70.35 55268.45 88888.00 2007-11-20 12:57:18.750 324 12429.70 70.33 55268.47 88888.00 2007-11-20 12:57:18.875 324 12429.70 70.25 55268.47 88888.00 2007-11-20 12:57:19.000 324 12429.70 70.25 55268.40 88888.00 2007-11-20 12:57:19.125 324 12429.65 70.20 55268.38 88888.00 2007-11-20 12:57:19.250 324 12429.62 70.15 55268.35 88888.00 2007-11-20 12:57:19.375 324 12429.70 70.12 55268.32 88888.00 2007-11-20 12:57:19.500 324 12429.73 70.10 55268.32 88888.00 2007-11-20 12:57:19.625 324 12429.77 70.05 55268.28 88888.00 2007-11-20 12:57:19.750 324 12429.73 69.97 55268.22 88888.00 2007-11-20 12:57:19.875 324 12429.75 69.97 55268.25 88888.00 2007-11-20 12:57:20.000 324 12429.77 69.97 55268.20 88888.00 2007-11-20 12:57:20.125 324 12429.83 70.05 55268.22 88888.00 2007-11-20 12:57:20.250 324 12429.88 70.00 55268.20 88888.00 2007-11-20 12:57:20.375 324 12429.85 69.97 55268.18 88888.00 2007-11-20 12:57:20.500 324 12429.80 69.90 55268.15 88888.00 2007-11-20 12:57:20.625 324 12429.80 69.83 55268.12 88888.00 2007-11-20 12:57:20.750 324 12429.83 69.88 55268.12 88888.00 2007-11-20 12:57:20.875 324 12429.85 69.85 55268.07 88888.00 2007-11-20 12:57:21.000 324 12429.85 69.75 55268.00 88888.00 2007-11-20 12:57:21.125 324 12429.90 69.75 55268.03 88888.00 2007-11-20 12:57:21.250 324 12429.88 69.67 55267.97 88888.00 2007-11-20 12:57:21.375 324 12429.88 69.62 55267.95 88888.00 2007-11-20 12:57:21.500 324 12429.83 69.60 55267.93 88888.00 2007-11-20 12:57:21.625 324 12429.85 69.55 55267.95 88888.00 2007-11-20 12:57:21.750 324 12429.88 69.50 55267.88 88888.00 2007-11-20 12:57:21.875 324 12429.98 69.47 55267.85 88888.00 2007-11-20 12:57:22.000 324 12430.02 69.42 55267.78 88888.00 2007-11-20 12:57:22.125 324 12429.95 69.33 55267.72 88888.00 2007-11-20 12:57:22.250 324 12430.00 69.30 55267.75 88888.00 2007-11-20 12:57:22.375 324 12430.08 69.30 55267.75 88888.00 2007-11-20 12:57:22.500 324 12430.10 69.25 55267.70 88888.00 2007-11-20 12:57:22.625 324 12430.05 69.15 55267.65 88888.00 2007-11-20 12:57:22.750 324 12430.10 69.08 55267.62 88888.00 2007-11-20 12:57:22.875 324 12430.12 69.00 55267.60 88888.00 2007-11-20 12:57:23.000 324 12430.05 68.92 55267.55 88888.00 2007-11-20 12:57:23.125 324 12430.05 68.83 55267.53 88888.00 2007-11-20 12:57:23.250 324 12430.10 68.72 55267.50 88888.00 2007-11-20 12:57:23.375 324 12430.17 68.70 55267.45 88888.00 2007-11-20 12:57:23.500 324 12430.23 68.67 55267.40 88888.00 2007-11-20 12:57:23.625 324 12430.23 68.65 55267.35 88888.00 2007-11-20 12:57:23.750 324 12430.20 68.55 55267.30 88888.00 2007-11-20 12:57:23.875 324 12430.25 68.53 55267.30 88888.00 2007-11-20 12:57:24.000 324 12430.27 68.47 55267.28 88888.00 2007-11-20 12:57:24.125 324 12430.20 68.42 55267.28 88888.00 2007-11-20 12:57:24.250 324 12430.17 68.35 55267.22 88888.00 2007-11-20 12:57:24.375 324 12430.25 68.38 55267.22 88888.00 2007-11-20 12:57:24.500 324 12430.30 68.30 55267.18 88888.00 2007-11-20 12:57:24.625 324 12430.27 68.30 55267.12 88888.00 2007-11-20 12:57:24.750 324 12430.23 68.33 55267.10 88888.00 2007-11-20 12:57:24.875 324 12430.23 68.33 55267.10 88888.00 2007-11-20 12:57:25.000 324 12430.20 68.28 55267.07 88888.00 2007-11-20 12:57:25.125 324 12430.20 68.25 55266.97 88888.00 2007-11-20 12:57:25.250 324 12430.30 68.30 55266.95 88888.00 2007-11-20 12:57:25.375 324 12430.35 68.28 55266.93 88888.00 2007-11-20 12:57:25.500 324 12430.30 68.28 55266.95 88888.00 2007-11-20 12:57:25.625 324 12430.35 68.30 55266.93 88888.00 2007-11-20 12:57:25.750 324 12430.27 68.30 55266.88 88888.00 2007-11-20 12:57:25.875 324 12430.25 68.28 55266.85 88888.00 2007-11-20 12:57:26.000 324 12430.23 68.28 55266.80 88888.00 2007-11-20 12:57:26.125 324 12430.17 68.22 55266.80 88888.00 2007-11-20 12:57:26.250 324 12430.15 68.17 55266.78 88888.00 2007-11-20 12:57:26.375 324 12430.10 68.20 55266.72 88888.00 2007-11-20 12:57:26.500 324 12430.05 68.25 55266.70 88888.00 2007-11-20 12:57:26.625 324 12429.98 68.22 55266.68 88888.00 2007-11-20 12:57:26.750 324 12430.00 68.17 55266.65 88888.00 2007-11-20 12:57:26.875 324 12429.98 68.15 55266.60 88888.00 2007-11-20 12:57:27.000 324 12429.95 68.12 55266.57 88888.00 2007-11-20 12:57:27.125 324 12429.88 68.10 55266.55 88888.00 2007-11-20 12:57:27.250 324 12429.75 68.05 55266.55 88888.00 2007-11-20 12:57:27.375 324 12429.65 68.05 55266.50 88888.00 2007-11-20 12:57:27.500 324 12429.60 68.05 55266.45 88888.00 2007-11-20 12:57:27.625 324 12429.48 68.08 55266.43 88888.00 2007-11-20 12:57:27.750 324 12429.45 68.08 55266.45 88888.00 2007-11-20 12:57:27.875 324 12429.50 68.00 55266.43 88888.00 2007-11-20 12:57:28.000 324 12429.40 67.90 55266.38 88888.00 2007-11-20 12:57:28.125 324 12429.27 67.85 55266.35 88888.00 2007-11-20 12:57:28.250 324 12429.17 67.88 55266.32 88888.00 2007-11-20 12:57:28.375 324 12429.12 67.85 55266.30 88888.00 2007-11-20 12:57:28.500 324 12429.10 67.78 55266.28 88888.00 2007-11-20 12:57:28.625 324 12429.00 67.67 55266.25 88888.00 2007-11-20 12:57:28.750 324 12428.98 67.70 55266.25 88888.00 2007-11-20 12:57:28.875 324 12428.92 67.67 55266.28 88888.00 2007-11-20 12:57:29.000 324 12428.88 67.62 55266.22 88888.00 2007-11-20 12:57:29.125 324 12428.77 67.58 55266.22 88888.00 2007-11-20 12:57:29.250 324 12428.75 67.60 55266.22 88888.00 2007-11-20 12:57:29.375 324 12428.67 67.55 55266.20 88888.00 2007-11-20 12:57:29.500 324 12428.58 67.45 55266.18 88888.00 2007-11-20 12:57:29.625 324 12428.62 67.45 55266.15 88888.00 2007-11-20 12:57:29.750 324 12428.58 67.47 55266.12 88888.00 2007-11-20 12:57:29.875 324 12428.45 67.35 55266.05 88888.00 2007-11-20 12:57:30.000 324 12428.42 67.30 55266.05 88888.00 2007-11-20 12:57:30.125 324 12428.40 67.25 55266.05 88888.00 2007-11-20 12:57:30.250 324 12428.33 67.20 55266.05 88888.00 2007-11-20 12:57:30.375 324 12428.27 67.20 55266.00 88888.00 2007-11-20 12:57:30.500 324 12428.20 67.12 55265.97 88888.00 2007-11-20 12:57:30.625 324 12428.23 67.05 55265.93 88888.00 2007-11-20 12:57:30.750 324 12428.27 67.08 55265.90 88888.00 2007-11-20 12:57:30.875 324 12428.30 67.03 55265.93 88888.00 2007-11-20 12:57:31.000 324 12428.30 66.95 55265.88 88888.00 2007-11-20 12:57:31.125 324 12428.35 66.88 55265.88 88888.00 2007-11-20 12:57:31.250 324 12428.27 66.80 55265.85 88888.00 2007-11-20 12:57:31.375 324 12428.30 66.83 55265.88 88888.00 2007-11-20 12:57:31.500 324 12428.33 66.72 55265.88 88888.00 2007-11-20 12:57:31.625 324 12428.27 66.62 55265.82 88888.00 2007-11-20 12:57:31.750 324 12428.30 66.58 55265.80 88888.00 2007-11-20 12:57:31.875 324 12428.33 66.55 55265.80 88888.00 2007-11-20 12:57:32.000 324 12428.25 66.45 55265.78 88888.00 2007-11-20 12:57:32.125 324 12428.30 66.40 55265.78 88888.00 2007-11-20 12:57:32.250 324 12428.40 66.38 55265.78 88888.00 2007-11-20 12:57:32.375 324 12428.45 66.35 55265.75 88888.00 2007-11-20 12:57:32.500 324 12428.35 66.28 55265.75 88888.00 2007-11-20 12:57:32.625 324 12428.35 66.15 55265.68 88888.00 2007-11-20 12:57:32.750 324 12428.40 66.15 55265.68 88888.00 2007-11-20 12:57:32.875 324 12428.35 66.05 55265.65 88888.00 2007-11-20 12:57:33.000 324 12428.30 65.92 55265.65 88888.00 2007-11-20 12:57:33.125 324 12428.45 65.88 55265.65 88888.00 2007-11-20 12:57:33.250 324 12428.50 65.80 55265.65 88888.00 2007-11-20 12:57:33.375 324 12428.48 65.75 55265.65 88888.00 2007-11-20 12:57:33.500 324 12428.48 65.70 55265.65 88888.00 2007-11-20 12:57:33.625 324 12428.55 65.65 55265.62 88888.00 2007-11-20 12:57:33.750 324 12428.55 65.62 55265.60 88888.00 2007-11-20 12:57:33.875 324 12428.52 65.53 55265.55 88888.00 2007-11-20 12:57:34.000 324 12428.50 65.50 55265.55 88888.00 2007-11-20 12:57:34.125 324 12428.42 65.38 55265.53 88888.00 2007-11-20 12:57:34.250 324 12428.40 65.25 55265.50 88888.00 2007-11-20 12:57:34.375 324 12428.52 65.28 55265.47 88888.00 2007-11-20 12:57:34.500 324 12428.60 65.20 55265.50 88888.00 2007-11-20 12:57:34.625 324 12428.62 65.12 55265.47 88888.00 2007-11-20 12:57:34.750 324 12428.62 65.15 55265.50 88888.00 2007-11-20 12:57:34.875 324 12428.60 65.12 55265.47 88888.00 2007-11-20 12:57:35.000 324 12428.58 64.97 55265.43 88888.00 2007-11-20 12:57:35.125 324 12428.58 64.85 55265.43 88888.00 2007-11-20 12:57:35.250 324 12428.55 64.80 55265.45 88888.00 2007-11-20 12:57:35.375 324 12428.55 64.78 55265.38 88888.00 2007-11-20 12:57:35.500 324 12428.60 64.78 55265.40 88888.00 2007-11-20 12:57:35.625 324 12428.58 64.72 55265.40 88888.00 2007-11-20 12:57:35.750 324 12428.58 64.67 55265.35 88888.00 2007-11-20 12:57:35.875 324 12428.60 64.67 55265.40 88888.00 2007-11-20 12:57:36.000 324 12428.62 64.65 55265.35 88888.00 2007-11-20 12:57:36.125 324 12428.65 64.58 55265.35 88888.00 2007-11-20 12:57:36.250 324 12428.55 64.53 55265.32 88888.00 2007-11-20 12:57:36.375 324 12428.65 64.53 55265.32 88888.00 2007-11-20 12:57:36.500 324 12428.75 64.50 55265.32 88888.00 2007-11-20 12:57:36.625 324 12428.80 64.47 55265.28 88888.00 2007-11-20 12:57:36.750 324 12428.83 64.45 55265.30 88888.00 2007-11-20 12:57:36.875 324 12428.83 64.42 55265.28 88888.00 2007-11-20 12:57:37.000 324 12428.83 64.33 55265.25 88888.00 2007-11-20 12:57:37.125 324 12428.85 64.22 55265.22 88888.00 2007-11-20 12:57:37.250 324 12428.83 64.17 55265.22 88888.00 2007-11-20 12:57:37.375 324 12428.85 64.12 55265.18 88888.00 2007-11-20 12:57:37.500 324 12428.90 64.03 55265.18 88888.00 2007-11-20 12:57:37.625 324 12428.92 63.98 55265.22 88888.00 2007-11-20 12:57:37.750 324 12428.98 63.98 55265.20 88888.00 2007-11-20 12:57:37.875 324 12429.00 63.92 55265.15 88888.00 2007-11-20 12:57:38.000 324 12428.98 63.85 55265.15 88888.00 2007-11-20 12:57:38.125 324 12428.95 63.85 55265.18 88888.00 2007-11-20 12:57:38.250 324 12428.95 63.85 55265.18 88888.00 2007-11-20 12:57:38.375 324 12429.02 63.80 55265.15 88888.00 2007-11-20 12:57:38.500 324 12429.02 63.75 55265.12 88888.00 2007-11-20 12:57:38.625 324 12429.05 63.70 55265.12 88888.00 2007-11-20 12:57:38.750 324 12429.00 63.62 55265.07 88888.00 2007-11-20 12:57:38.875 324 12429.00 63.45 55265.05 88888.00 2007-11-20 12:57:39.000 324 12429.02 63.35 55265.00 88888.00 2007-11-20 12:57:39.125 324 12429.05 63.33 55265.07 88888.00 2007-11-20 12:57:39.250 324 12429.12 63.27 55265.07 88888.00 2007-11-20 12:57:39.375 324 12429.10 63.25 55265.05 88888.00 2007-11-20 12:57:39.500 324 12429.08 63.15 55265.00 88888.00 2007-11-20 12:57:39.625 324 12429.10 63.12 55264.97 88888.00 2007-11-20 12:57:39.750 324 12429.15 63.12 55264.95 88888.00 2007-11-20 12:57:39.875 324 12429.17 63.02 55264.95 88888.00 2007-11-20 12:57:40.000 324 12429.23 62.98 55264.90 88888.00 2007-11-20 12:57:40.125 324 12429.17 62.90 55264.88 88888.00 2007-11-20 12:57:40.250 324 12429.17 62.85 55264.82 88888.00 2007-11-20 12:57:40.375 324 12429.20 62.85 55264.82 88888.00 2007-11-20 12:57:40.500 324 12429.25 62.80 55264.85 88888.00 2007-11-20 12:57:40.625 324 12429.30 62.75 55264.80 88888.00 2007-11-20 12:57:40.750 324 12429.33 62.70 55264.78 88888.00 2007-11-20 12:57:40.875 324 12429.33 62.62 55264.75 88888.00 2007-11-20 12:57:41.000 324 12429.27 62.50 55264.70 88888.00 2007-11-20 12:57:41.125 324 12429.27 62.48 55264.65 88888.00 2007-11-20 12:57:41.250 324 12429.30 62.48 55264.68 88888.00 2007-11-20 12:57:41.375 324 12429.30 62.45 55264.62 88888.00 2007-11-20 12:57:41.500 324 12429.35 62.42 55264.65 88888.00 2007-11-20 12:57:41.625 324 12429.30 62.35 55264.65 88888.00 2007-11-20 12:57:41.750 324 12429.27 62.30 55264.60 88888.00 2007-11-20 12:57:41.875 324 12429.38 62.35 55264.60 88888.00 2007-11-20 12:57:42.000 324 12429.42 62.35 55264.57 88888.00 2007-11-20 12:57:42.125 324 12429.48 62.35 55264.57 88888.00 2007-11-20 12:57:42.250 324 12429.52 62.38 55264.53 88888.00 2007-11-20 12:57:42.375 324 12429.50 62.35 55264.50 88888.00 2007-11-20 12:57:42.500 324 12429.45 62.30 55264.45 88888.00 2007-11-20 12:57:42.625 324 12429.30 62.20 55264.38 88888.00 2007-11-20 12:57:42.750 324 12429.33 62.23 55264.38 88888.00 2007-11-20 12:57:42.875 324 12429.40 62.30 55264.40 88888.00 2007-11-20 12:57:43.000 324 12429.48 62.33 55264.38 88888.00 2007-11-20 12:57:43.125 324 12429.50 62.30 55264.35 88888.00 2007-11-20 12:57:43.250 324 12429.45 62.15 55264.30 88888.00 2007-11-20 12:57:43.375 324 12429.52 62.12 55264.25 88888.00 2007-11-20 12:57:43.500 324 12429.60 62.20 55264.28 88888.00 2007-11-20 12:57:43.625 324 12429.60 62.20 55264.25 88888.00 2007-11-20 12:57:43.750 324 12429.62 62.23 55264.22 88888.00 2007-11-20 12:57:43.875 324 12429.62 62.20 55264.20 88888.00 2007-11-20 12:57:44.000 324 12429.65 62.15 55264.20 88888.00 2007-11-20 12:57:44.125 324 12429.73 62.23 55264.22 88888.00 2007-11-20 12:57:44.250 324 12429.75 62.25 55264.22 88888.00 2007-11-20 12:57:44.375 324 12429.75 62.25 55264.22 88888.00 2007-11-20 12:57:44.500 324 12429.75 62.20 55264.15 88888.00 2007-11-20 12:57:44.625 324 12429.70 62.23 55264.15 88888.00 2007-11-20 12:57:44.750 324 12429.75 62.30 55264.18 88888.00 2007-11-20 12:57:44.875 324 12429.83 62.35 55264.18 88888.00 2007-11-20 12:57:45.000 324 12429.83 62.35 55264.15 88888.00 2007-11-20 12:57:45.125 324 12429.80 62.33 55264.15 88888.00 2007-11-20 12:57:45.250 324 12429.83 62.30 55264.12 88888.00 2007-11-20 12:57:45.375 324 12429.88 62.25 55264.10 88888.00 2007-11-20 12:57:45.500 324 12429.90 62.25 55264.15 88888.00 2007-11-20 12:57:45.625 324 12429.92 62.27 55264.18 88888.00 2007-11-20 12:57:45.750 324 12429.92 62.15 55264.07 88888.00 2007-11-20 12:57:45.875 324 12429.90 62.12 55264.07 88888.00 2007-11-20 12:57:46.000 324 12429.98 62.17 55264.03 88888.00 2007-11-20 12:57:46.125 324 12429.95 62.08 55264.03 88888.00 2007-11-20 12:57:46.250 324 12429.92 62.10 55264.07 88888.00 2007-11-20 12:57:46.375 324 12429.90 62.10 55264.05 88888.00 2007-11-20 12:57:46.500 324 12429.90 62.08 55264.05 88888.00 2007-11-20 12:57:46.625 324 12429.88 61.98 55264.05 88888.00 2007-11-20 12:57:46.750 324 12429.98 62.00 55264.10 88888.00 2007-11-20 12:57:46.875 324 12430.02 62.05 55264.10 88888.00 2007-11-20 12:57:47.000 324 12430.00 62.00 55264.07 88888.00 2007-11-20 12:57:47.125 324 12429.92 61.90 55264.05 88888.00 2007-11-20 12:57:47.250 324 12429.95 61.92 55264.07 88888.00 2007-11-20 12:57:47.375 324 12430.05 61.92 55264.10 88888.00 2007-11-20 12:57:47.500 324 12429.98 61.77 55264.05 88888.00 2007-11-20 12:57:47.625 324 12429.83 61.65 55264.03 88888.00 2007-11-20 12:57:47.750 324 12429.83 61.62 55264.05 88888.00 2007-11-20 12:57:47.875 324 12429.80 61.62 55264.07 88888.00 2007-11-20 12:57:48.000 324 12429.85 61.67 55264.07 88888.00 2007-11-20 12:57:48.125 324 12429.80 61.62 55264.07 88888.00 2007-11-20 12:57:48.250 324 12429.80 61.62 55264.05 88888.00 2007-11-20 12:57:48.375 324 12429.85 61.62 55264.05 88888.00 2007-11-20 12:57:48.500 324 12429.88 61.55 55264.05 88888.00 2007-11-20 12:57:48.625 324 12429.77 61.45 55264.00 88888.00 2007-11-20 12:57:48.750 324 12429.73 61.48 55264.03 88888.00 2007-11-20 12:57:48.875 324 12429.77 61.52 55264.10 88888.00 2007-11-20 12:57:49.000 324 12429.77 61.50 55264.07 88888.00 2007-11-20 12:57:49.125 324 12429.70 61.45 55264.03 88888.00 2007-11-20 12:57:49.250 324 12429.60 61.42 55264.00 88888.00 2007-11-20 12:57:49.375 324 12429.67 61.48 55264.05 88888.00 2007-11-20 12:57:49.500 324 12429.67 61.55 55264.10 88888.00 2007-11-20 12:57:49.625 324 12429.62 61.52 55264.07 88888.00 2007-11-20 12:57:49.750 324 12429.52 61.42 55263.97 88888.00 2007-11-20 12:57:49.875 324 12429.52 61.40 55263.95 88888.00 2007-11-20 12:57:50.000 324 12429.55 61.42 55263.97 88888.00 2007-11-20 12:57:50.125 324 12429.45 61.42 55263.97 88888.00 2007-11-20 12:57:50.250 324 12429.35 61.35 55263.95 88888.00 2007-11-20 12:57:50.375 324 12429.35 61.42 55263.95 88888.00 2007-11-20 12:57:50.500 324 12429.33 61.45 55263.97 88888.00 2007-11-20 12:57:50.625 324 12429.27 61.38 55263.97 88888.00 2007-11-20 12:57:50.750 324 12429.27 61.35 55263.97 88888.00 2007-11-20 12:57:50.875 324 12429.12 61.33 55263.93 88888.00 2007-11-20 12:57:51.000 324 12429.02 61.30 55263.90 88888.00 2007-11-20 12:57:51.125 324 12429.02 61.25 55263.85 88888.00 2007-11-20 12:57:51.250 324 12428.92 61.27 55263.90 88888.00 2007-11-20 12:57:51.375 324 12428.90 61.33 55263.93 88888.00 2007-11-20 12:57:51.500 324 12428.88 61.35 55263.90 88888.00 2007-11-20 12:57:51.625 324 12428.90 61.38 55263.97 88888.00 2007-11-20 12:57:51.750 324 12428.90 61.33 55263.95 88888.00 2007-11-20 12:57:51.875 324 12428.80 61.27 55263.88 88888.00 2007-11-20 12:57:52.000 324 12428.75 61.23 55263.85 88888.00 2007-11-20 12:57:52.125 324 12428.73 61.15 55263.88 88888.00 2007-11-20 12:57:52.250 324 12428.67 61.10 55263.85 88888.00 2007-11-20 12:57:52.375 324 12428.60 61.08 55263.82 88888.00 2007-11-20 12:57:52.500 324 12428.50 61.02 55263.82 88888.00 2007-11-20 12:57:52.625 324 12428.45 61.02 55263.82 88888.00 2007-11-20 12:57:52.750 324 12428.40 61.05 55263.88 88888.00 2007-11-20 12:57:52.875 324 12428.33 61.02 55263.85 88888.00 2007-11-20 12:57:53.000 324 12428.30 61.00 55263.85 88888.00 2007-11-20 12:57:53.125 324 12428.20 60.95 55263.82 88888.00 2007-11-20 12:57:53.250 324 12428.10 60.83 55263.80 88888.00 2007-11-20 12:57:53.375 324 12428.02 60.83 55263.78 88888.00 2007-11-20 12:57:53.500 324 12428.00 60.80 55263.78 88888.00 2007-11-20 12:57:53.625 324 12427.98 60.77 55263.78 88888.00 2007-11-20 12:57:53.750 324 12427.95 60.77 55263.80 88888.00 2007-11-20 12:57:53.875 324 12427.95 60.75 55263.75 88888.00 2007-11-20 12:57:54.000 324 12427.92 60.73 55263.78 88888.00 2007-11-20 12:57:54.125 324 12427.92 60.75 55263.80 88888.00 2007-11-20 12:57:54.250 324 12427.90 60.65 55263.80 88888.00 2007-11-20 12:57:54.375 324 12427.80 60.58 55263.72 88888.00 2007-11-20 12:57:54.500 324 12427.67 60.50 55263.72 88888.00 2007-11-20 12:57:54.625 324 12427.65 60.58 55263.78 88888.00 2007-11-20 12:57:54.750 324 12427.60 60.62 55263.82 88888.00 2007-11-20 12:57:54.875 324 12427.52 60.60 55263.78 88888.00 2007-11-20 12:57:55.000 324 12427.48 60.58 55263.75 88888.00 2007-11-20 12:57:55.125 324 12427.35 60.50 55263.70 88888.00 2007-11-20 12:57:55.250 324 12427.33 60.38 55263.72 88888.00 2007-11-20 12:57:55.375 324 12427.33 60.40 55263.72 88888.00 2007-11-20 12:57:55.500 324 12427.25 60.38 55263.75 88888.00 2007-11-20 12:57:55.625 324 12427.17 60.38 55263.72 88888.00 2007-11-20 12:57:55.750 324 12427.10 60.35 55263.70 88888.00 2007-11-20 12:57:55.875 324 12427.05 60.30 55263.70 88888.00 2007-11-20 12:57:56.000 324 12427.00 60.27 55263.72 88888.00 2007-11-20 12:57:56.125 324 12426.92 60.27 55263.72 88888.00 2007-11-20 12:57:56.250 324 12426.85 60.23 55263.70 88888.00 2007-11-20 12:57:56.375 324 12426.73 60.17 55263.70 88888.00 2007-11-20 12:57:56.500 324 12426.70 60.17 55263.68 88888.00 2007-11-20 12:57:56.625 324 12426.62 60.12 55263.65 88888.00 2007-11-20 12:57:56.750 324 12426.55 60.10 55263.68 88888.00 2007-11-20 12:57:56.875 324 12426.45 60.08 55263.62 88888.00 2007-11-20 12:57:57.000 324 12426.40 60.02 55263.60 88888.00 2007-11-20 12:57:57.125 324 12426.38 60.05 55263.68 88888.00 2007-11-20 12:57:57.250 324 12426.33 60.08 55263.65 88888.00 2007-11-20 12:57:57.375 324 12426.27 60.05 55263.57 88888.00 2007-11-20 12:57:57.500 324 12426.17 60.05 55263.57 88888.00 2007-11-20 12:57:57.625 324 12426.15 60.05 55263.60 88888.00 2007-11-20 12:57:57.750 324 12426.05 59.95 55263.53 88888.00 2007-11-20 12:57:57.875 324 12426.00 59.98 55263.53 88888.00 2007-11-20 12:57:58.000 324 12426.00 60.05 55263.53 88888.00 2007-11-20 12:57:58.125 324 12425.90 60.05 55263.57 88888.00 2007-11-20 12:57:58.250 324 12425.70 59.98 55263.50 88888.00 2007-11-20 12:57:58.375 324 12425.65 59.95 55263.47 88888.00 2007-11-20 12:57:58.500 324 12425.65 59.98 55263.45 88888.00 2007-11-20 12:57:58.625 324 12425.62 60.00 55263.43 88888.00 2007-11-20 12:57:58.750 324 12425.50 60.00 55263.38 88888.00 2007-11-20 12:57:58.875 324 12425.50 60.02 55263.40 88888.00 2007-11-20 12:57:59.000 324 12425.58 60.08 55263.35 88888.00 2007-11-20 12:57:59.125 324 12425.55 60.08 55263.35 88888.00 2007-11-20 12:57:59.250 324 12425.40 60.10 55263.32 88888.00 2007-11-20 12:57:59.375 324 12425.40 60.15 55263.32 88888.00 2007-11-20 12:57:59.500 324 12425.38 60.20 55263.30 88888.00 2007-11-20 12:57:59.625 324 12425.33 60.20 55263.30 88888.00 2007-11-20 12:57:59.750 324 12425.30 60.20 55263.30 88888.00 2007-11-20 12:57:59.875 324 12425.25 60.20 55263.28 88888.00 2007-11-20 12:58:00.000 324 12425.25 60.23 55263.22 88888.00 2007-11-20 12:58:00.125 324 12425.20 60.27 55263.20 88888.00 2007-11-20 12:58:00.250 324 12425.10 60.25 55263.18 88888.00 2007-11-20 12:58:00.375 324 12425.05 60.23 55263.10 88888.00 2007-11-20 12:58:00.500 324 12425.05 60.27 55263.10 88888.00 2007-11-20 12:58:00.625 324 12425.02 60.25 55263.07 88888.00 2007-11-20 12:58:00.750 324 12425.00 60.25 55263.07 88888.00 2007-11-20 12:58:00.875 324 12424.98 60.27 55263.05 88888.00 2007-11-20 12:58:01.000 324 12424.92 60.33 55263.03 88888.00 2007-11-20 12:58:01.125 324 12424.88 60.35 55263.03 88888.00 2007-11-20 12:58:01.250 324 12424.83 60.33 55262.97 88888.00 2007-11-20 12:58:01.375 324 12424.73 60.30 55262.97 88888.00 2007-11-20 12:58:01.500 324 12424.60 60.30 55262.88 88888.00 2007-11-20 12:58:01.625 324 12424.62 60.30 55262.88 88888.00 2007-11-20 12:58:01.750 324 12424.58 60.27 55262.80 88888.00 2007-11-20 12:58:01.875 324 12424.55 60.33 55262.80 88888.00 2007-11-20 12:58:02.000 324 12424.48 60.30 55262.78 88888.00 2007-11-20 12:58:02.125 324 12424.42 60.35 55262.80 88888.00 2007-11-20 12:58:02.250 324 12424.25 60.33 55262.75 88888.00 2007-11-20 12:58:02.375 324 12424.17 60.25 55262.72 88888.00 2007-11-20 12:58:02.500 324 12424.15 60.27 55262.65 88888.00 2007-11-20 12:58:02.625 324 12424.17 60.33 55262.68 88888.00 2007-11-20 12:58:02.750 324 12424.12 60.27 55262.65 88888.00 2007-11-20 12:58:02.875 324 12424.00 60.23 55262.62 88888.00 2007-11-20 12:58:03.000 324 12423.92 60.25 55262.57 88888.00 2007-11-20 12:58:03.125 324 12423.88 60.25 55262.55 88888.00 2007-11-20 12:58:03.250 324 12423.73 60.20 55262.50 88888.00 2007-11-20 12:58:03.375 324 12423.75 60.17 55262.53 88888.00 2007-11-20 12:58:03.500 324 12423.77 60.23 55262.50 88888.00 2007-11-20 12:58:03.625 324 12423.73 60.25 55262.50 88888.00 2007-11-20 12:58:03.750 324 12423.62 60.27 55262.45 88888.00 2007-11-20 12:58:03.875 324 12423.48 60.27 55262.40 88888.00 2007-11-20 12:58:04.000 324 12423.45 60.30 55262.38 88888.00 2007-11-20 12:58:04.125 324 12423.42 60.33 55262.38 88888.00 2007-11-20 12:58:04.250 324 12423.35 60.23 55262.30 88888.00 2007-11-20 12:58:04.375 324 12423.30 60.25 55262.30 88888.00 2007-11-20 12:58:04.500 324 12423.30 60.25 55262.25 88888.00 2007-11-20 12:58:04.625 324 12423.25 60.25 55262.25 88888.00 2007-11-20 12:58:04.750 324 12423.17 60.25 55262.22 88888.00 2007-11-20 12:58:04.875 324 12423.05 60.20 55262.20 88888.00 2007-11-20 12:58:05.000 324 12423.00 60.23 55262.12 88888.00 2007-11-20 12:58:05.125 324 12422.95 60.17 55262.10 88888.00 2007-11-20 12:58:05.250 324 12422.88 60.15 55262.05 88888.00 2007-11-20 12:58:05.375 324 12422.85 60.15 55262.05 88888.00 2007-11-20 12:58:05.500 324 12422.90 60.25 55262.00 88888.00 2007-11-20 12:58:05.625 324 12422.92 60.27 55262.00 88888.00 2007-11-20 12:58:05.750 324 12422.88 60.27 55261.97 88888.00 2007-11-20 12:58:05.875 324 12422.85 60.30 55261.95 88888.00 2007-11-20 12:58:06.000 324 12422.73 60.35 55261.85 88888.00 2007-11-20 12:58:06.125 324 12422.65 60.38 55261.80 88888.00 2007-11-20 12:58:06.250 324 12422.60 60.33 55261.75 88888.00 2007-11-20 12:58:06.375 324 12422.52 60.30 55261.78 88888.00 2007-11-20 12:58:06.500 324 12422.42 60.35 55261.78 88888.00 2007-11-20 12:58:06.625 324 12422.38 60.35 55261.75 88888.00 2007-11-20 12:58:06.750 324 12422.30 60.40 55261.68 88888.00 2007-11-20 12:58:06.875 324 12422.27 60.40 55261.68 88888.00 2007-11-20 12:58:07.000 324 12422.20 60.38 55261.65 88888.00 2007-11-20 12:58:07.125 324 12422.17 60.48 55261.65 88888.00 2007-11-20 12:58:07.250 324 12422.08 60.48 55261.62 88888.00 2007-11-20 12:58:07.375 324 12422.05 60.48 55261.62 88888.00 2007-11-20 12:58:07.500 324 12421.98 60.45 55261.57 88888.00 2007-11-20 12:58:07.625 324 12421.83 60.38 55261.55 88888.00 2007-11-20 12:58:07.750 324 12421.73 60.38 55261.47 88888.00 2007-11-20 12:58:07.875 324 12421.65 60.35 55261.43 88888.00 2007-11-20 12:58:08.000 324 12421.60 60.35 55261.40 88888.00 2007-11-20 12:58:08.125 324 12421.50 60.35 55261.35 88888.00 2007-11-20 12:58:08.250 324 12421.30 60.30 55261.35 88888.00 2007-11-20 12:58:08.375 324 12421.20 60.33 55261.30 88888.00 2007-11-20 12:58:08.500 324 12421.15 60.35 55261.30 88888.00 2007-11-20 12:58:08.625 324 12421.10 60.38 55261.30 88888.00 2007-11-20 12:58:08.750 324 12420.98 60.33 55261.25 88888.00 2007-11-20 12:58:08.875 324 12420.90 60.33 55261.25 88888.00 2007-11-20 12:58:09.000 324 12420.90 60.35 55261.25 88888.00 2007-11-20 12:58:09.125 324 12420.83 60.30 55261.20 88888.00 2007-11-20 12:58:09.250 324 12420.65 60.23 55261.15 88888.00 2007-11-20 12:58:09.375 324 12420.62 60.27 55261.12 88888.00 2007-11-20 12:58:09.500 324 12420.60 60.38 55261.12 88888.00 2007-11-20 12:58:09.625 324 12420.48 60.38 55261.10 88888.00 2007-11-20 12:58:09.750 324 12420.33 60.38 55261.12 88888.00 2007-11-20 12:58:09.875 324 12420.23 60.45 55261.07 88888.00 2007-11-20 12:58:10.000 324 12420.12 60.55 55261.10 88888.00 2007-11-20 12:58:10.125 324 12420.05 60.58 55261.10 88888.00 2007-11-20 12:58:10.250 324 12420.00 60.62 55261.05 88888.00 2007-11-20 12:58:10.375 324 12419.90 60.65 55261.05 88888.00 2007-11-20 12:58:10.500 324 12419.88 60.75 55261.07 88888.00 2007-11-20 12:58:10.625 324 12419.80 60.77 55261.03 88888.00 2007-11-20 12:58:10.750 324 12419.70 60.75 55261.00 88888.00 2007-11-20 12:58:10.875 324 12419.62 60.80 55261.00 88888.00 2007-11-20 12:58:11.000 324 12419.58 60.88 55261.03 88888.00 2007-11-20 12:58:11.125 324 12419.48 60.92 55261.03 88888.00 2007-11-20 12:58:11.250 324 12419.38 60.95 55260.97 88888.00 2007-11-20 12:58:11.375 324 12419.30 60.98 55260.95 88888.00 2007-11-20 12:58:11.500 324 12419.17 61.00 55260.95 88888.00 2007-11-20 12:58:11.625 324 12419.15 61.05 55260.95 88888.00 2007-11-20 12:58:11.750 324 12419.15 61.12 55260.95 88888.00 2007-11-20 12:58:11.875 324 12419.05 61.12 55260.90 88888.00 2007-11-20 12:58:12.000 324 12418.95 61.10 55260.88 88888.00 2007-11-20 12:58:12.125 324 12418.80 61.08 55260.85 88888.00 2007-11-20 12:58:12.250 324 12418.65 61.00 55260.82 88888.00 2007-11-20 12:58:12.375 324 12418.52 60.98 55260.82 88888.00 2007-11-20 12:58:12.500 324 12418.48 61.02 55260.82 88888.00 2007-11-20 12:58:12.625 324 12418.50 61.10 55260.85 88888.00 2007-11-20 12:58:12.750 324 12418.40 61.08 55260.85 88888.00 2007-11-20 12:58:12.875 324 12418.33 61.02 55260.82 88888.00 2007-11-20 12:58:13.000 324 12418.20 60.98 55260.78 88888.00 2007-11-20 12:58:13.125 324 12418.08 60.92 55260.78 88888.00 2007-11-20 12:58:13.250 324 12418.02 60.92 55260.82 88888.00 2007-11-20 12:58:13.375 324 12418.08 60.92 55260.82 88888.00 2007-11-20 12:58:13.500 324 12417.95 60.85 55260.82 88888.00 2007-11-20 12:58:13.625 324 12417.83 60.83 55260.80 88888.00 2007-11-20 12:58:13.750 324 12417.67 60.73 55260.80 88888.00 2007-11-20 12:58:13.875 324 12417.52 60.65 55260.82 88888.00 2007-11-20 12:58:14.000 324 12417.42 60.65 55260.80 88888.00 2007-11-20 12:58:14.125 324 12417.40 60.58 55260.80 88888.00 2007-11-20 12:58:14.250 324 12417.20 60.42 55260.72 88888.00 2007-11-20 12:58:14.375 324 12417.12 60.38 55260.72 88888.00 2007-11-20 12:58:14.500 324 12417.12 60.42 55260.78 88888.00 2007-11-20 12:58:14.625 324 12417.10 60.45 55260.75 88888.00 2007-11-20 12:58:14.750 324 12417.00 60.42 55260.75 88888.00 2007-11-20 12:58:14.875 324 12416.95 60.38 55260.78 88888.00 2007-11-20 12:58:15.000 324 12416.85 60.33 55260.75 88888.00 2007-11-20 12:58:15.125 324 12416.77 60.35 55260.78 88888.00 2007-11-20 12:58:15.250 324 12416.67 60.30 55260.80 88888.00 2007-11-20 12:58:15.375 324 12416.60 60.27 55260.75 88888.00 2007-11-20 12:58:15.500 324 12416.48 60.23 55260.72 88888.00 2007-11-20 12:58:15.625 324 12416.35 60.12 55260.70 88888.00 2007-11-20 12:58:15.750 324 12416.20 60.10 55260.68 88888.00 2007-11-20 12:58:15.875 324 12416.15 60.15 55260.72 88888.00 2007-11-20 12:58:16.000 324 12416.08 60.20 55260.72 88888.00 2007-11-20 12:58:16.125 324 12415.98 60.15 55260.72 88888.00 2007-11-20 12:58:16.250 324 12415.88 60.10 55260.70 88888.00 2007-11-20 12:58:16.375 324 12415.83 60.12 55260.68 88888.00 2007-11-20 12:58:16.500 324 12415.62 60.08 55260.65 88888.00 2007-11-20 12:58:16.625 324 12415.52 60.10 55260.65 88888.00 2007-11-20 12:58:16.750 324 12415.50 60.23 55260.68 88888.00 2007-11-20 12:58:16.875 324 12415.45 60.27 55260.70 88888.00 2007-11-20 12:58:17.000 324 12415.35 60.25 55260.62 88888.00 2007-11-20 12:58:17.125 324 12415.23 60.20 55260.60 88888.00 2007-11-20 12:58:17.250 324 12415.20 60.27 55260.70 88888.00 2007-11-20 12:58:17.375 324 12415.12 60.30 55260.65 88888.00 2007-11-20 12:58:17.500 324 12415.02 60.35 55260.62 88888.00 2007-11-20 12:58:17.625 324 12414.98 60.38 55260.60 88888.00 2007-11-20 12:58:17.750 324 12414.95 60.30 55260.57 88888.00 2007-11-20 12:58:17.875 324 12414.88 60.27 55260.60 88888.00 2007-11-20 12:58:18.000 324 12414.80 60.33 55260.60 88888.00 2007-11-20 12:58:18.125 324 12414.67 60.35 55260.62 88888.00 2007-11-20 12:58:18.250 324 12414.60 60.35 55260.65 88888.00 2007-11-20 12:58:18.375 324 12414.55 60.38 55260.60 88888.00 2007-11-20 12:58:18.500 324 12414.40 60.25 55260.60 88888.00 2007-11-20 12:58:18.625 324 12414.23 60.17 55260.55 88888.00 2007-11-20 12:58:18.750 324 12414.12 60.15 55260.53 88888.00 2007-11-20 12:58:18.875 324 12414.02 60.12 55260.57 88888.00 2007-11-20 12:58:19.000 324 12413.95 60.23 55260.60 88888.00 2007-11-20 12:58:19.125 324 12413.80 60.23 55260.60 88888.00 2007-11-20 12:58:19.250 324 12413.67 60.23 55260.57 88888.00 2007-11-20 12:58:19.375 324 12413.67 60.27 55260.57 88888.00 2007-11-20 12:58:19.500 324 12413.52 60.27 55260.60 88888.00 2007-11-20 12:58:19.625 324 12413.45 60.40 55260.62 88888.00 2007-11-20 12:58:19.750 324 12413.35 60.40 55260.57 88888.00 2007-11-20 12:58:19.875 324 12413.20 60.42 55260.53 88888.00 2007-11-20 12:58:20.000 324 12413.05 60.35 55260.47 88888.00 2007-11-20 12:58:20.125 324 12412.98 60.33 55260.53 88888.00 2007-11-20 12:58:20.250 324 12412.98 60.40 55260.60 88888.00 2007-11-20 12:58:20.375 324 12413.00 60.48 55260.60 88888.00 2007-11-20 12:58:20.500 324 12412.90 60.45 55260.50 88888.00 2007-11-20 12:58:20.625 324 12412.80 60.45 55260.45 88888.00 2007-11-20 12:58:20.750 324 12412.73 60.58 55260.50 88888.00 2007-11-20 12:58:20.875 324 12412.62 60.55 55260.47 88888.00 2007-11-20 12:58:21.000 324 12412.55 60.50 55260.47 88888.00 2007-11-20 12:58:21.125 324 12412.52 60.50 55260.50 88888.00 2007-11-20 12:58:21.250 324 12412.35 60.45 55260.43 88888.00 2007-11-20 12:58:21.375 324 12412.33 60.55 55260.43 88888.00 2007-11-20 12:58:21.500 324 12412.23 60.55 55260.45 88888.00 2007-11-20 12:58:21.625 324 12412.08 60.48 55260.43 88888.00 2007-11-20 12:58:21.750 324 12412.02 60.45 55260.40 88888.00 2007-11-20 12:58:21.875 324 12412.08 60.50 55260.43 88888.00 2007-11-20 12:58:22.000 324 12412.02 60.58 55260.47 88888.00 2007-11-20 12:58:22.125 324 12411.92 60.55 55260.47 88888.00 2007-11-20 12:58:22.250 324 12411.80 60.38 55260.43 88888.00 2007-11-20 12:58:22.375 324 12411.73 60.35 55260.40 88888.00 2007-11-20 12:58:22.500 324 12411.67 60.40 55260.47 88888.00 2007-11-20 12:58:22.625 324 12411.62 60.35 55260.50 88888.00 2007-11-20 12:58:22.750 324 12411.48 60.30 55260.50 88888.00 2007-11-20 12:58:22.875 324 12411.40 60.23 55260.47 88888.00 2007-11-20 12:58:23.000 324 12411.33 60.17 55260.45 88888.00 2007-11-20 12:58:23.125 324 12411.17 60.05 55260.45 88888.00 2007-11-20 12:58:23.250 324 12411.02 59.95 55260.45 88888.00 2007-11-20 12:58:23.375 324 12410.95 59.92 55260.47 88888.00 2007-11-20 12:58:23.500 324 12410.92 59.90 55260.50 88888.00 2007-11-20 12:58:23.625 324 12410.92 59.83 55260.50 88888.00 2007-11-20 12:58:23.750 324 12410.88 59.85 55260.55 88888.00 2007-11-20 12:58:23.875 324 12410.80 59.80 55260.55 88888.00 2007-11-20 12:58:24.000 324 12410.67 59.65 55260.53 88888.00 2007-11-20 12:58:24.125 324 12410.62 59.60 55260.50 88888.00 2007-11-20 12:58:24.250 324 12410.58 59.55 55260.55 88888.00 2007-11-20 12:58:24.375 324 12410.55 59.55 55260.55 88888.00 2007-11-20 12:58:24.500 324 12410.48 59.48 55260.57 88888.00 2007-11-20 12:58:24.625 324 12410.33 59.42 55260.60 88888.00 2007-11-20 12:58:24.750 324 12410.15 59.27 55260.57 88888.00 2007-11-20 12:58:24.875 324 12410.15 59.25 55260.60 88888.00 2007-11-20 12:58:25.000 324 12410.10 59.23 55260.55 88888.00 2007-11-20 12:58:25.125 324 12409.98 59.10 55260.55 88888.00 2007-11-20 12:58:25.250 324 12409.92 59.00 55260.57 88888.00 2007-11-20 12:58:25.375 324 12409.85 58.98 55260.60 88888.00 2007-11-20 12:58:25.500 324 12409.77 58.95 55260.65 88888.00 2007-11-20 12:58:25.625 324 12409.75 58.95 55260.72 88888.00 2007-11-20 12:58:25.750 324 12409.65 58.83 55260.70 88888.00 2007-11-20 12:58:25.875 324 12409.58 58.73 55260.70 88888.00 2007-11-20 12:58:26.000 324 12409.48 58.60 55260.68 88888.00 2007-11-20 12:58:26.125 324 12409.33 58.52 55260.70 88888.00 2007-11-20 12:58:26.250 324 12409.20 58.45 55260.65 88888.00 2007-11-20 12:58:26.375 324 12409.12 58.40 55260.65 88888.00 2007-11-20 12:58:26.500 324 12409.10 58.35 55260.62 88888.00 2007-11-20 12:58:26.625 324 12409.02 58.25 55260.65 88888.00 2007-11-20 12:58:26.750 324 12408.92 58.20 55260.65 88888.00 2007-11-20 12:58:26.875 324 12408.83 58.20 55260.65 88888.00 2007-11-20 12:58:27.000 324 12408.77 58.17 55260.70 88888.00 2007-11-20 12:58:27.125 324 12408.65 58.15 55260.72 88888.00 2007-11-20 12:58:27.250 324 12408.58 58.12 55260.72 88888.00 2007-11-20 12:58:27.375 324 12408.58 58.17 55260.72 88888.00 2007-11-20 12:58:27.500 324 12408.55 58.08 55260.68 88888.00 2007-11-20 12:58:27.625 324 12408.42 57.95 55260.60 88888.00 2007-11-20 12:58:27.750 324 12408.30 57.92 55260.57 88888.00 2007-11-20 12:58:27.875 324 12408.23 57.88 55260.57 88888.00 2007-11-20 12:58:28.000 324 12408.25 57.92 55260.60 88888.00 2007-11-20 12:58:28.125 324 12408.27 58.02 55260.65 88888.00 2007-11-20 12:58:28.250 324 12408.17 57.95 55260.62 88888.00 2007-11-20 12:58:28.375 324 12408.02 57.90 55260.60 88888.00 2007-11-20 12:58:28.500 324 12408.02 57.92 55260.60 88888.00 2007-11-20 12:58:28.625 324 12408.02 57.90 55260.55 88888.00 2007-11-20 12:58:28.750 324 12408.02 57.85 55260.53 88888.00 2007-11-20 12:58:28.875 324 12408.02 57.83 55260.47 88888.00 2007-11-20 12:58:29.000 324 12407.90 57.80 55260.47 88888.00 2007-11-20 12:58:29.125 324 12407.88 57.77 55260.47 88888.00 2007-11-20 12:58:29.250 324 12407.92 57.80 55260.47 88888.00 2007-11-20 12:58:29.375 324 12408.00 57.83 55260.47 88888.00 2007-11-20 12:58:29.500 324 12408.05 57.83 55260.47 88888.00 2007-11-20 12:58:29.625 324 12407.98 57.75 55260.40 88888.00 2007-11-20 12:58:29.750 324 12407.88 57.70 55260.40 88888.00 2007-11-20 12:58:29.875 324 12407.90 57.67 55260.43 88888.00 2007-11-20 12:58:30.000 324 12407.98 57.67 55260.40 88888.00 2007-11-20 12:58:30.125 324 12407.95 57.65 55260.35 88888.00 2007-11-20 12:58:30.250 324 12408.00 57.60 55260.35 88888.00 2007-11-20 12:58:30.375 324 12408.02 57.55 55260.30 88888.00 2007-11-20 12:58:30.500 324 12408.05 57.45 55260.28 88888.00 2007-11-20 12:58:30.625 324 12408.05 57.42 55260.28 88888.00 2007-11-20 12:58:30.750 324 12408.10 57.40 55260.25 88888.00 2007-11-20 12:58:30.875 324 12408.15 57.33 55260.28 88888.00 2007-11-20 12:58:31.000 324 12408.15 57.23 55260.18 88888.00 2007-11-20 12:58:31.125 324 12408.08 57.17 55260.18 88888.00 2007-11-20 12:58:31.250 324 12408.15 57.20 55260.18 88888.00 2007-11-20 12:58:31.375 324 12408.20 57.15 55260.12 88888.00 2007-11-20 12:58:31.500 324 12408.23 57.02 55260.07 88888.00 2007-11-20 12:58:31.625 324 12408.33 57.00 55260.12 88888.00 2007-11-20 12:58:31.750 324 12408.30 56.95 55260.12 88888.00 2007-11-20 12:58:31.875 324 12408.17 56.83 55260.07 88888.00 2007-11-20 12:58:32.000 324 12408.12 56.80 55260.05 88888.00 2007-11-20 12:58:32.125 324 12408.20 56.77 55260.07 88888.00 2007-11-20 12:58:32.250 324 12408.20 56.67 55260.05 88888.00 2007-11-20 12:58:32.375 324 12408.12 56.67 55260.07 88888.00 2007-11-20 12:58:32.500 324 12408.05 56.60 55260.03 88888.00 2007-11-20 12:58:32.625 324 12408.08 56.60 55260.03 88888.00 2007-11-20 12:58:32.750 324 12408.10 56.62 55260.03 88888.00 2007-11-20 12:58:32.875 324 12408.08 56.60 55260.00 88888.00 2007-11-20 12:58:33.000 324 12408.00 56.50 55259.93 88888.00 2007-11-20 12:58:33.125 324 12408.00 56.40 55259.93 88888.00 2007-11-20 12:58:33.250 324 12408.08 56.40 55259.95 88888.00 2007-11-20 12:58:33.375 324 12408.17 56.48 55259.97 88888.00 2007-11-20 12:58:33.500 324 12408.20 56.38 55259.90 88888.00 2007-11-20 12:58:33.625 324 12408.12 56.27 55259.85 88888.00 2007-11-20 12:58:33.750 324 12408.05 56.17 55259.82 88888.00 2007-11-20 12:58:33.875 324 12408.10 56.20 55259.80 88888.00 2007-11-20 12:58:34.000 324 12408.20 56.20 55259.80 88888.00 2007-11-20 12:58:34.125 324 12408.08 56.17 55259.78 88888.00 2007-11-20 12:58:34.250 324 12408.08 56.23 55259.80 88888.00 2007-11-20 12:58:34.375 324 12408.02 56.20 55259.80 88888.00 2007-11-20 12:58:34.500 324 12408.02 56.17 55259.78 88888.00 2007-11-20 12:58:34.625 324 12408.00 56.12 55259.72 88888.00 2007-11-20 12:58:34.750 324 12407.98 56.10 55259.65 88888.00 2007-11-20 12:58:34.875 324 12407.95 56.00 55259.60 88888.00 2007-11-20 12:58:35.000 324 12407.92 55.98 55259.57 88888.00 2007-11-20 12:58:35.125 324 12407.92 55.92 55259.60 88888.00 2007-11-20 12:58:35.250 324 12407.95 55.90 55259.60 88888.00 2007-11-20 12:58:35.375 324 12407.98 55.92 55259.57 88888.00 2007-11-20 12:58:35.500 324 12408.02 55.88 55259.57 88888.00 2007-11-20 12:58:35.625 324 12408.00 55.83 55259.55 88888.00 2007-11-20 12:58:35.750 324 12407.98 55.80 55259.53 88888.00 2007-11-20 12:58:35.875 324 12407.90 55.73 55259.47 88888.00 2007-11-20 12:58:36.000 324 12407.95 55.67 55259.45 88888.00 2007-11-20 12:58:36.125 324 12408.05 55.62 55259.45 88888.00 2007-11-20 12:58:36.250 324 12408.02 55.60 55259.43 88888.00 2007-11-20 12:58:36.375 324 12407.98 55.55 55259.38 88888.00 2007-11-20 12:58:36.500 324 12408.00 55.52 55259.40 88888.00 2007-11-20 12:58:36.625 324 12408.00 55.48 55259.38 88888.00 2007-11-20 12:58:36.750 324 12408.00 55.35 55259.30 88888.00 2007-11-20 12:58:36.875 324 12408.02 55.33 55259.30 88888.00 2007-11-20 12:58:37.000 324 12408.02 55.33 55259.32 88888.00 2007-11-20 12:58:37.125 324 12408.00 55.27 55259.28 88888.00 2007-11-20 12:58:37.250 324 12407.95 55.20 55259.25 88888.00 2007-11-20 12:58:37.375 324 12407.95 55.17 55259.18 88888.00 2007-11-20 12:58:37.500 324 12407.95 55.15 55259.12 88888.00 2007-11-20 12:58:37.625 324 12408.05 55.17 55259.15 88888.00 2007-11-20 12:58:37.750 324 12408.02 55.08 55259.10 88888.00 2007-11-20 12:58:37.875 324 12407.98 54.90 55259.00 88888.00 2007-11-20 12:58:38.000 324 12407.98 54.88 55258.95 88888.00 2007-11-20 12:58:38.125 324 12408.02 54.88 55258.97 88888.00 2007-11-20 12:58:38.250 324 12408.15 54.88 55258.97 88888.00 2007-11-20 12:58:38.375 324 12408.20 54.85 55258.95 88888.00 2007-11-20 12:58:38.500 324 12408.20 54.73 55258.90 88888.00 2007-11-20 12:58:38.625 324 12408.17 54.62 55258.82 88888.00 2007-11-20 12:58:38.750 324 12408.25 54.67 55258.82 88888.00 2007-11-20 12:58:38.875 324 12408.27 54.60 55258.80 88888.00 2007-11-20 12:58:39.000 324 12408.17 54.50 55258.70 88888.00 2007-11-20 12:58:39.125 324 12408.17 54.48 55258.68 88888.00 2007-11-20 12:58:39.250 324 12408.23 54.42 55258.68 88888.00 2007-11-20 12:58:39.375 324 12408.15 54.35 55258.65 88888.00 2007-11-20 12:58:39.500 324 12408.00 54.30 55258.65 88888.00 2007-11-20 12:58:39.625 324 12408.05 54.23 55258.62 88888.00 2007-11-20 12:58:39.750 324 12408.08 54.10 55258.60 88888.00 2007-11-20 12:58:39.875 324 12408.05 54.02 55258.57 88888.00 2007-11-20 12:58:40.000 324 12407.95 53.92 55258.53 88888.00 2007-11-20 12:58:40.125 324 12407.90 53.88 55258.50 88888.00 2007-11-20 12:58:40.250 324 12407.80 53.67 55258.45 88888.00 2007-11-20 12:58:40.375 324 12407.73 53.65 55258.43 88888.00 2007-11-20 12:58:40.500 324 12407.58 53.58 55258.40 88888.00 2007-11-20 12:58:40.625 324 12407.50 53.50 55258.40 88888.00 2007-11-20 12:58:40.750 324 12407.45 53.50 55258.43 88888.00 2007-11-20 12:58:40.875 324 12407.40 53.45 55258.43 88888.00 2007-11-20 12:58:41.000 324 12407.27 53.33 55258.28 88888.00 2007-11-20 12:58:41.125 324 12407.20 53.23 55258.28 88888.00 2007-11-20 12:58:41.250 324 12407.15 53.23 55258.30 88888.00 2007-11-20 12:58:41.375 324 12407.10 53.15 55258.32 88888.00 2007-11-20 12:58:41.500 324 12407.02 53.05 55258.32 88888.00 2007-11-20 12:58:41.625 324 12406.98 52.90 55258.25 88888.00 2007-11-20 12:58:41.750 324 12407.02 52.92 55258.28 88888.00 2007-11-20 12:58:41.875 324 12406.95 52.85 55258.25 88888.00 2007-11-20 12:58:42.000 324 12406.88 52.77 55258.20 88888.00 2007-11-20 12:58:42.125 324 12406.90 52.77 55258.22 88888.00 2007-11-20 12:58:42.250 324 12406.80 52.65 55258.12 88888.00 2007-11-20 12:58:42.375 324 12406.80 52.60 55258.10 88888.00 2007-11-20 12:58:42.500 324 12406.80 52.50 55258.07 88888.00 2007-11-20 12:58:42.625 324 12406.75 52.40 55258.05 88888.00 2007-11-20 12:58:42.750 324 12406.75 52.35 55258.07 88888.00 2007-11-20 12:58:42.875 324 12406.67 52.30 55258.03 88888.00 2007-11-20 12:58:43.000 324 12406.65 52.27 55258.00 88888.00 2007-11-20 12:58:43.125 324 12406.60 52.17 55257.95 88888.00 2007-11-20 12:58:43.250 324 12406.60 52.15 55257.95 88888.00 2007-11-20 12:58:43.375 324 12406.65 52.12 55257.97 88888.00 2007-11-20 12:58:43.500 324 12406.70 52.15 55257.93 88888.00 2007-11-20 12:58:43.625 324 12406.73 52.12 55257.95 88888.00 2007-11-20 12:58:43.750 324 12406.65 52.00 55257.95 88888.00 2007-11-20 12:58:43.875 324 12406.58 51.85 55257.88 88888.00 2007-11-20 12:58:44.000 324 12406.58 51.77 55257.80 88888.00 2007-11-20 12:58:44.125 324 12406.55 51.77 55257.78 88888.00 2007-11-20 12:58:44.250 324 12406.50 51.65 55257.78 88888.00 2007-11-20 12:58:44.375 324 12406.60 51.62 55257.72 88888.00 2007-11-20 12:58:44.500 324 12406.65 51.52 55257.70 88888.00 2007-11-20 12:58:44.625 324 12406.65 51.45 55257.68 88888.00 2007-11-20 12:58:44.750 324 12406.70 51.38 55257.70 88888.00 2007-11-20 12:58:44.875 324 12406.77 51.27 55257.70 88888.00 2007-11-20 12:58:45.000 324 12406.83 51.25 55257.65 88888.00 2007-11-20 12:58:45.125 324 12406.85 51.25 55257.65 88888.00 2007-11-20 12:58:45.250 324 12406.83 51.17 55257.60 88888.00 2007-11-20 12:58:45.375 324 12406.83 51.02 55257.55 88888.00 2007-11-20 12:58:45.500 324 12406.85 50.92 55257.50 88888.00 2007-11-20 12:58:45.625 324 12406.95 50.88 55257.50 88888.00 2007-11-20 12:58:45.750 324 12406.95 50.83 55257.50 88888.00 2007-11-20 12:58:45.875 324 12406.88 50.77 55257.47 88888.00 2007-11-20 12:58:46.000 324 12406.85 50.65 55257.43 88888.00 2007-11-20 12:58:46.125 324 12406.77 50.50 55257.32 88888.00 2007-11-20 12:58:46.250 324 12406.80 50.50 55257.32 88888.00 2007-11-20 12:58:46.375 324 12406.83 50.52 55257.32 88888.00 2007-11-20 12:58:46.500 324 12406.85 50.55 55257.30 88888.00 2007-11-20 12:58:46.625 324 12406.85 50.45 55257.30 88888.00 2007-11-20 12:58:46.750 324 12406.90 50.40 55257.22 88888.00 2007-11-20 12:58:46.875 324 12406.80 50.27 55257.20 88888.00 2007-11-20 12:58:47.000 324 12406.73 50.20 55257.12 88888.00 2007-11-20 12:58:47.125 324 12406.77 50.20 55257.12 88888.00 2007-11-20 12:58:47.250 324 12406.77 50.12 55257.10 88888.00 2007-11-20 12:58:47.375 324 12406.75 50.10 55257.07 88888.00 2007-11-20 12:58:47.500 324 12406.70 50.00 55257.03 88888.00 2007-11-20 12:58:47.625 324 12406.65 49.95 55256.97 88888.00 2007-11-20 12:58:47.750 324 12406.73 50.00 55257.00 88888.00 2007-11-20 12:58:47.875 324 12406.75 49.95 55257.03 88888.00 2007-11-20 12:58:48.000 324 12406.75 49.90 55256.95 88888.00 2007-11-20 12:58:48.125 324 12406.62 49.77 55256.93 88888.00 2007-11-20 12:58:48.250 324 12406.65 49.75 55256.93 88888.00 2007-11-20 12:58:48.375 324 12406.62 49.73 55256.95 88888.00 2007-11-20 12:58:48.500 324 12406.58 49.73 55256.90 88888.00 2007-11-20 12:58:48.625 324 12406.52 49.73 55256.95 88888.00 2007-11-20 12:58:48.750 324 12406.38 49.67 55256.90 88888.00 2007-11-20 12:58:48.875 324 12406.27 49.70 55256.88 88888.00 2007-11-20 12:58:49.000 324 12406.20 49.65 55256.90 88888.00 2007-11-20 12:58:49.125 324 12406.15 49.58 55256.88 88888.00 2007-11-20 12:58:49.250 324 12405.98 49.50 55256.85 88888.00 2007-11-20 12:58:49.375 324 12405.88 49.55 55256.85 88888.00 2007-11-20 12:58:49.500 324 12405.77 49.60 55256.85 88888.00 2007-11-20 12:58:49.625 324 12405.70 49.58 55256.85 88888.00 2007-11-20 12:58:49.750 324 12405.62 49.60 55256.90 88888.00 2007-11-20 12:58:49.875 324 12405.52 49.60 55256.90 88888.00 2007-11-20 12:58:50.000 324 12405.38 49.58 55256.90 88888.00 2007-11-20 12:58:50.125 324 12405.17 49.50 55256.88 88888.00 2007-11-20 12:58:50.250 324 12404.95 49.48 55256.90 88888.00 2007-11-20 12:58:50.375 324 12404.85 49.50 55256.85 88888.00 2007-11-20 12:58:50.500 324 12404.75 49.52 55256.88 88888.00 2007-11-20 12:58:50.625 324 12404.70 49.55 55256.88 88888.00 2007-11-20 12:58:50.750 324 12404.50 49.50 55256.85 88888.00 2007-11-20 12:58:50.875 324 12404.27 49.38 55256.85 88888.00 2007-11-20 12:58:51.000 324 12404.20 49.48 55256.88 88888.00 2007-11-20 12:58:51.125 324 12404.10 49.55 55256.90 88888.00 2007-11-20 12:58:51.250 324 12403.98 49.48 55256.90 88888.00 2007-11-20 12:58:51.375 324 12403.88 49.42 55256.88 88888.00 2007-11-20 12:58:51.500 324 12403.83 49.40 55256.90 88888.00 2007-11-20 12:58:51.625 324 12403.77 49.38 55256.88 88888.00 2007-11-20 12:58:51.750 324 12403.62 49.35 55256.88 88888.00 2007-11-20 12:58:51.875 324 12403.58 49.33 55256.88 88888.00 2007-11-20 12:58:52.000 324 12403.48 49.33 55256.90 88888.00 2007-11-20 12:58:52.125 324 12403.42 49.33 55256.93 88888.00 2007-11-20 12:58:52.250 324 12403.40 49.27 55256.95 88888.00 2007-11-20 12:58:52.375 324 12403.33 49.27 55256.93 88888.00 2007-11-20 12:58:52.500 324 12403.30 49.27 55256.90 88888.00 2007-11-20 12:58:52.625 324 12403.30 49.27 55256.90 88888.00 2007-11-20 12:58:52.750 324 12403.25 49.23 55256.88 88888.00 2007-11-20 12:58:52.875 324 12403.20 49.15 55256.88 88888.00 2007-11-20 12:58:53.000 324 12403.17 49.10 55256.85 88888.00 2007-11-20 12:58:53.125 324 12403.20 49.12 55256.90 88888.00 2007-11-20 12:58:53.250 324 12403.23 49.10 55256.90 88888.00 2007-11-20 12:58:53.375 324 12403.17 49.12 55256.88 88888.00 2007-11-20 12:58:53.500 324 12403.12 49.10 55256.85 88888.00 2007-11-20 12:58:53.625 324 12403.05 49.08 55256.82 88888.00 2007-11-20 12:58:53.750 324 12402.98 49.00 55256.78 88888.00 2007-11-20 12:58:53.875 324 12402.95 49.00 55256.78 88888.00 2007-11-20 12:58:54.000 324 12402.92 49.10 55256.78 88888.00 2007-11-20 12:58:54.125 324 12403.00 49.23 55256.80 88888.00 2007-11-20 12:58:54.250 324 12402.90 49.17 55256.78 88888.00 2007-11-20 12:58:54.375 324 12402.75 49.25 55256.75 88888.00 2007-11-20 12:58:54.500 324 12402.62 49.30 55256.75 88888.00 2007-11-20 12:58:54.625 324 12402.60 49.33 55256.75 88888.00 2007-11-20 12:58:54.750 324 12402.50 49.33 55256.72 88888.00 2007-11-20 12:58:54.875 324 12402.48 49.38 55256.75 88888.00 2007-11-20 12:58:55.000 324 12402.40 49.50 55256.75 88888.00 2007-11-20 12:58:55.125 324 12402.33 49.50 55256.75 88888.00 2007-11-20 12:58:55.250 324 12402.23 49.45 55256.68 88888.00 2007-11-20 12:58:55.375 324 12402.15 49.50 55256.68 88888.00 2007-11-20 12:58:55.500 324 12402.12 49.55 55256.68 88888.00 2007-11-20 12:58:55.625 324 12402.08 49.62 55256.65 88888.00 2007-11-20 12:58:55.750 324 12401.98 49.65 55256.65 88888.00 2007-11-20 12:58:55.875 324 12401.95 49.70 55256.70 88888.00 2007-11-20 12:58:56.000 324 12401.85 49.67 55256.65 88888.00 2007-11-20 12:58:56.125 324 12401.77 49.73 55256.65 88888.00 2007-11-20 12:58:56.250 324 12401.70 49.73 55256.60 88888.00 2007-11-20 12:58:56.375 324 12401.65 49.77 55256.60 88888.00 2007-11-20 12:58:56.500 324 12401.58 49.73 55256.57 88888.00 2007-11-20 12:58:56.625 324 12401.60 49.80 55256.60 88888.00 2007-11-20 12:58:56.750 324 12401.60 49.85 55256.60 88888.00 2007-11-20 12:58:56.875 324 12401.52 49.80 55256.57 88888.00 2007-11-20 12:58:57.000 324 12401.45 49.77 55256.55 88888.00 2007-11-20 12:58:57.125 324 12401.33 49.73 55256.55 88888.00 2007-11-20 12:58:57.250 324 12401.27 49.75 55256.55 88888.00 2007-11-20 12:58:57.375 324 12401.27 49.75 55256.55 88888.00 2007-11-20 12:58:57.500 324 12401.25 49.75 55256.53 88888.00 2007-11-20 12:58:57.625 324 12401.20 49.70 55256.53 88888.00 2007-11-20 12:58:57.750 324 12401.12 49.70 55256.50 88888.00 2007-11-20 12:58:57.875 324 12401.17 49.65 55256.50 88888.00 2007-11-20 12:58:58.000 324 12401.15 49.58 55256.47 88888.00 2007-11-20 12:58:58.125 324 12401.10 49.50 55256.45 88888.00 2007-11-20 12:58:58.250 324 12401.02 49.50 55256.43 88888.00 2007-11-20 12:58:58.375 324 12401.05 49.50 55256.43 88888.00 2007-11-20 12:58:58.500 324 12401.00 49.42 55256.43 88888.00 2007-11-20 12:58:58.625 324 12400.88 49.42 55256.40 88888.00 2007-11-20 12:58:58.750 324 12400.85 49.40 55256.38 88888.00 2007-11-20 12:58:58.875 324 12400.80 49.33 55256.38 88888.00 2007-11-20 12:58:59.000 324 12400.73 49.25 55256.35 88888.00 2007-11-20 12:58:59.125 324 12400.70 49.25 55256.35 88888.00 2007-11-20 12:58:59.250 324 12400.67 49.23 55256.38 88888.00 2007-11-20 12:58:59.375 324 12400.60 49.25 55256.40 88888.00 2007-11-20 12:58:59.500 324 12400.52 49.23 55256.43 88888.00 2007-11-20 12:58:59.625 324 12400.50 49.23 55256.38 88888.00 2007-11-20 12:58:59.750 324 12400.40 49.20 55256.32 88888.00 2007-11-20 12:58:59.875 324 12400.38 49.05 55256.30 88888.00 2007-11-20 12:59:00.000 324 12400.35 49.00 55256.28 88888.00 2007-11-20 12:59:00.125 324 12400.33 49.00 55256.30 88888.00 2007-11-20 12:59:00.250 324 12400.27 49.00 55256.32 88888.00 2007-11-20 12:59:00.375 324 12400.20 49.02 55256.32 88888.00 2007-11-20 12:59:00.500 324 12400.23 49.05 55256.35 88888.00 2007-11-20 12:59:00.625 324 12400.20 49.05 55256.35 88888.00 2007-11-20 12:59:00.750 324 12400.15 48.98 55256.38 88888.00 2007-11-20 12:59:00.875 324 12400.10 49.05 55256.43 88888.00 2007-11-20 12:59:01.000 324 12400.02 49.00 55256.38 88888.00 2007-11-20 12:59:01.125 324 12399.92 48.92 55256.32 88888.00 2007-11-20 12:59:01.250 324 12399.98 48.98 55256.38 88888.00 2007-11-20 12:59:01.375 324 12399.95 49.00 55256.38 88888.00 2007-11-20 12:59:01.500 324 12399.88 49.00 55256.38 88888.00 2007-11-20 12:59:01.625 324 12399.88 49.02 55256.38 88888.00 2007-11-20 12:59:01.750 324 12399.83 48.90 55256.38 88888.00 2007-11-20 12:59:01.875 324 12399.77 48.90 55256.40 88888.00 2007-11-20 12:59:02.000 324 12399.77 48.92 55256.38 88888.00 2007-11-20 12:59:02.125 324 12399.73 48.88 55256.40 88888.00 2007-11-20 12:59:02.250 324 12399.77 48.98 55256.40 88888.00 2007-11-20 12:59:02.375 324 12399.75 49.00 55256.40 88888.00 2007-11-20 12:59:02.500 324 12399.70 49.08 55256.43 88888.00 2007-11-20 12:59:02.625 324 12399.70 49.08 55256.43 88888.00 2007-11-20 12:59:02.750 324 12399.60 49.02 55256.38 88888.00 2007-11-20 12:59:02.875 324 12399.50 49.00 55256.35 88888.00 2007-11-20 12:59:03.000 324 12399.52 48.98 55256.38 88888.00 2007-11-20 12:59:03.125 324 12399.52 48.98 55256.40 88888.00 2007-11-20 12:59:03.250 324 12399.50 48.95 55256.38 88888.00 2007-11-20 12:59:03.375 324 12399.45 48.98 55256.38 88888.00 2007-11-20 12:59:03.500 324 12399.40 48.95 55256.32 88888.00 2007-11-20 12:59:03.625 324 12399.42 49.00 55256.35 88888.00 2007-11-20 12:59:03.750 324 12399.50 49.05 55256.35 88888.00 2007-11-20 12:59:03.875 324 12399.45 48.95 55256.30 88888.00 2007-11-20 12:59:04.000 324 12399.40 48.95 55256.28 88888.00 2007-11-20 12:59:04.125 324 12399.30 49.00 55256.30 88888.00 2007-11-20 12:59:04.250 324 12399.23 49.00 55256.30 88888.00 2007-11-20 12:59:04.375 324 12399.17 49.02 55256.30 88888.00 2007-11-20 12:59:04.500 324 12399.20 49.08 55256.32 88888.00 2007-11-20 12:59:04.625 324 12399.12 49.02 55256.30 88888.00 2007-11-20 12:59:04.750 324 12399.00 49.00 55256.28 88888.00 2007-11-20 12:59:04.875 324 12398.90 49.00 55256.20 88888.00 2007-11-20 12:59:05.000 324 12398.90 49.02 55256.20 88888.00 2007-11-20 12:59:05.125 324 12398.90 49.02 55256.22 88888.00 2007-11-20 12:59:05.250 324 12398.77 49.05 55256.25 88888.00 2007-11-20 12:59:05.375 324 12398.75 49.08 55256.22 88888.00 2007-11-20 12:59:05.500 324 12398.62 49.05 55256.22 88888.00 2007-11-20 12:59:05.625 324 12398.55 49.05 55256.22 88888.00 2007-11-20 12:59:05.750 324 12398.48 49.02 55256.20 88888.00 2007-11-20 12:59:05.875 324 12398.40 48.92 55256.18 88888.00 2007-11-20 12:59:06.000 324 12398.35 49.00 55256.15 88888.00 2007-11-20 12:59:06.125 324 12398.25 48.95 55256.15 88888.00 2007-11-20 12:59:06.250 324 12398.10 48.95 55256.15 88888.00 2007-11-20 12:59:06.375 324 12398.02 48.90 55256.12 88888.00 2007-11-20 12:59:06.500 324 12397.95 48.83 55256.10 88888.00 2007-11-20 12:59:06.625 324 12397.95 48.88 55256.12 88888.00 2007-11-20 12:59:06.750 324 12397.77 48.88 55256.12 88888.00 2007-11-20 12:59:06.875 324 12397.65 48.83 55256.10 88888.00 2007-11-20 12:59:07.000 324 12397.65 48.83 55256.05 88888.00 2007-11-20 12:59:07.125 324 12397.65 48.83 55256.07 88888.00 2007-11-20 12:59:07.250 324 12397.62 48.88 55256.07 88888.00 2007-11-20 12:59:07.375 324 12397.65 48.92 55256.05 88888.00 2007-11-20 12:59:07.500 324 12397.55 48.92 55256.00 88888.00 2007-11-20 12:59:07.625 324 12397.55 48.90 55256.00 88888.00 2007-11-20 12:59:07.750 324 12397.52 48.85 55256.00 88888.00 2007-11-20 12:59:07.875 324 12397.45 48.83 55255.97 88888.00 2007-11-20 12:59:08.000 324 12397.38 48.85 55255.95 88888.00 2007-11-20 12:59:08.125 324 12397.33 48.83 55255.90 88888.00 2007-11-20 12:59:08.250 324 12397.33 48.88 55255.90 88888.00 2007-11-20 12:59:08.375 324 12397.30 48.88 55255.88 88888.00 2007-11-20 12:59:08.500 324 12397.27 48.90 55255.80 88888.00 2007-11-20 12:59:08.625 324 12397.17 48.85 55255.78 88888.00 2007-11-20 12:59:08.750 324 12397.23 48.92 55255.82 88888.00 2007-11-20 12:59:08.875 324 12397.27 49.05 55255.85 88888.00 2007-11-20 12:59:09.000 324 12397.17 49.08 55255.80 88888.00 2007-11-20 12:59:09.125 324 12397.02 49.02 55255.72 88888.00 2007-11-20 12:59:09.250 324 12396.98 49.05 55255.72 88888.00 2007-11-20 12:59:09.375 324 12396.95 49.10 55255.68 88888.00 2007-11-20 12:59:09.500 324 12397.02 49.12 55255.70 88888.00 2007-11-20 12:59:09.625 324 12397.02 49.20 55255.70 88888.00 2007-11-20 12:59:09.750 324 12396.92 49.15 55255.68 88888.00 2007-11-20 12:59:09.875 324 12396.88 49.12 55255.62 88888.00 2007-11-20 12:59:10.000 324 12396.85 49.17 55255.57 88888.00 2007-11-20 12:59:10.125 324 12396.77 49.23 55255.60 88888.00 2007-11-20 12:59:10.250 324 12396.70 49.33 55255.60 88888.00 2007-11-20 12:59:10.375 324 12396.67 49.33 55255.62 88888.00 2007-11-20 12:59:10.500 324 12396.60 49.35 55255.55 88888.00 2007-11-20 12:59:10.625 324 12396.50 49.35 55255.50 88888.00 2007-11-20 12:59:10.750 324 12396.38 49.33 55255.47 88888.00 2007-11-20 12:59:10.875 324 12396.40 49.38 55255.53 88888.00 2007-11-20 12:59:11.000 324 12396.33 49.40 55255.53 88888.00 2007-11-20 12:59:11.125 324 12396.12 49.35 55255.47 88888.00 2007-11-20 12:59:11.250 324 12396.00 49.38 55255.50 88888.00 2007-11-20 12:59:11.375 324 12395.95 49.38 55255.43 88888.00 2007-11-20 12:59:11.500 324 12395.85 49.40 55255.45 88888.00 2007-11-20 12:59:11.625 324 12395.85 49.50 55255.47 88888.00 2007-11-20 12:59:11.750 324 12395.77 49.50 55255.45 88888.00 2007-11-20 12:59:11.875 324 12395.55 49.42 55255.45 88888.00 2007-11-20 12:59:12.000 324 12395.50 49.42 55255.47 88888.00 2007-11-20 12:59:12.125 324 12395.48 49.40 55255.47 88888.00 2007-11-20 12:59:12.250 324 12395.42 49.38 55255.45 88888.00 2007-11-20 12:59:12.375 324 12395.35 49.33 55255.45 88888.00 2007-11-20 12:59:12.500 324 12395.20 49.27 55255.43 88888.00 2007-11-20 12:59:12.625 324 12395.05 49.23 55255.40 88888.00 2007-11-20 12:59:12.750 324 12395.02 49.20 55255.43 88888.00 2007-11-20 12:59:12.875 324 12394.92 49.23 55255.45 88888.00 2007-11-20 12:59:13.000 324 12394.88 49.23 55255.45 88888.00 2007-11-20 12:59:13.125 324 12394.85 49.20 55255.50 88888.00 2007-11-20 12:59:13.250 324 12394.83 49.15 55255.50 88888.00 2007-11-20 12:59:13.375 324 12394.80 49.12 55255.47 88888.00 2007-11-20 12:59:13.500 324 12394.60 49.05 55255.45 88888.00 2007-11-20 12:59:13.625 324 12394.40 48.95 55255.45 88888.00 2007-11-20 12:59:13.750 324 12394.40 48.85 55255.47 88888.00 2007-11-20 12:59:13.875 324 12394.38 48.92 55255.50 88888.00 2007-11-20 12:59:14.000 324 12394.38 48.95 55255.55 88888.00 2007-11-20 12:59:14.125 324 12394.38 48.90 55255.57 88888.00 2007-11-20 12:59:14.250 324 12394.25 48.77 55255.60 88888.00 2007-11-20 12:59:14.375 324 12394.15 48.70 55255.55 88888.00 2007-11-20 12:59:14.500 324 12394.10 48.62 55255.55 88888.00 2007-11-20 12:59:14.625 324 12394.00 48.52 55255.55 88888.00 2007-11-20 12:59:14.750 324 12393.92 48.40 55255.55 88888.00 2007-11-20 12:59:14.875 324 12393.83 48.38 55255.57 88888.00 2007-11-20 12:59:15.000 324 12393.70 48.35 55255.57 88888.00 2007-11-20 12:59:15.125 324 12393.58 48.35 55255.62 88888.00 2007-11-20 12:59:15.250 324 12393.52 48.27 55255.57 88888.00 2007-11-20 12:59:15.375 324 12393.55 48.23 55255.55 88888.00 2007-11-20 12:59:15.500 324 12393.55 48.17 55255.60 88888.00 2007-11-20 12:59:15.625 324 12393.45 48.12 55255.55 88888.00 2007-11-20 12:59:15.750 324 12393.40 48.20 55255.60 88888.00 2007-11-20 12:59:15.875 324 12393.35 48.12 55255.57 88888.00 2007-11-20 12:59:16.000 324 12393.25 48.08 55255.57 88888.00 2007-11-20 12:59:16.125 324 12393.17 48.15 55255.62 88888.00 2007-11-20 12:59:16.250 324 12393.12 48.12 55255.57 88888.00 2007-11-20 12:59:16.375 324 12393.08 48.12 55255.57 88888.00 2007-11-20 12:59:16.500 324 12393.05 48.08 55255.53 88888.00 2007-11-20 12:59:16.625 324 12393.08 48.10 55255.55 88888.00 2007-11-20 12:59:16.750 324 12393.08 48.10 55255.57 88888.00 2007-11-20 12:59:16.875 324 12393.00 48.08 55255.57 88888.00 2007-11-20 12:59:18.000 324 12392.92 48.17 55255.55 88888.00 2007-11-20 12:59:18.125 324 12392.88 48.17 55255.60 88888.00 2007-11-20 12:59:18.250 324 12392.80 48.20 55255.57 88888.00 2007-11-20 12:59:18.375 324 12392.77 48.17 55255.53 88888.00 2007-11-20 12:59:18.500 324 12392.67 48.10 55255.45 88888.00 2007-11-20 12:59:18.625 324 12392.70 48.15 55255.50 88888.00 2007-11-20 12:59:18.750 324 12392.65 48.23 55255.53 88888.00 2007-11-20 12:59:18.875 324 12392.58 48.25 55255.55 88888.00 2007-11-20 12:59:18.000 324 12392.42 48.17 55255.50 88888.00 2007-11-20 12:59:18.125 324 12392.38 48.17 55255.47 88888.00 2007-11-20 12:59:18.250 324 12392.38 48.23 55255.47 88888.00 2007-11-20 12:59:18.375 324 12392.33 48.20 55255.43 88888.00 2007-11-20 12:59:18.500 324 12392.30 48.30 55255.45 88888.00 2007-11-20 12:59:18.625 324 12392.30 48.27 55255.43 88888.00 2007-11-20 12:59:18.750 324 12392.23 48.25 55255.43 88888.00 2007-11-20 12:59:18.875 324 12392.15 48.27 55255.43 88888.00 2007-11-20 12:59:19.000 324 12392.12 48.33 55255.43 88888.00 2007-11-20 12:59:19.125 324 12392.08 48.25 55255.40 88888.00 2007-11-20 12:59:19.250 324 12392.00 48.25 55255.30 88888.00 2007-11-20 12:59:19.375 324 12392.00 48.27 55255.30 88888.00 2007-11-20 12:59:19.500 324 12391.95 48.27 55255.30 88888.00 2007-11-20 12:59:19.625 324 12391.90 48.33 55255.32 88888.00 2007-11-20 12:59:19.750 324 12391.88 48.27 55255.28 88888.00 2007-11-20 12:59:19.875 324 12391.83 48.27 55255.25 88888.00 2007-11-20 12:59:20.000 324 12391.83 48.33 55255.25 88888.00 2007-11-20 12:59:20.125 324 12391.77 48.33 55255.25 88888.00 2007-11-20 12:59:20.250 324 12391.83 48.40 55255.25 88888.00 2007-11-20 12:59:20.375 324 12391.85 48.35 55255.20 88888.00 2007-11-20 12:59:20.500 324 12391.85 48.38 55255.20 88888.00 2007-11-20 12:59:20.625 324 12391.80 48.33 55255.15 88888.00 2007-11-20 12:59:20.750 324 12391.75 48.38 55255.18 88888.00 2007-11-20 12:59:20.875 324 12391.80 48.40 55255.20 88888.00 2007-11-20 12:59:21.000 324 12391.88 48.42 55255.20 88888.00 2007-11-20 12:59:21.125 324 12391.80 48.42 55255.18 88888.00 2007-11-20 12:59:21.250 324 12391.65 48.35 55255.15 88888.00 2007-11-20 12:59:21.375 324 12391.65 48.40 55255.12 88888.00 2007-11-20 12:59:21.500 324 12391.62 48.33 55255.10 88888.00 2007-11-20 12:59:21.625 324 12391.65 48.27 55255.10 88888.00 2007-11-20 12:59:21.750 324 12391.65 48.30 55255.07 88888.00 2007-11-20 12:59:21.875 324 12391.60 48.30 55255.05 88888.00 2007-11-20 12:59:22.000 324 12391.50 48.30 55255.03 88888.00 2007-11-20 12:59:22.125 324 12391.42 48.30 55255.03 88888.00 2007-11-20 12:59:22.250 324 12391.45 48.30 55255.05 88888.00 2007-11-20 12:59:22.375 324 12391.50 48.33 55255.05 88888.00 2007-11-20 12:59:22.500 324 12391.45 48.27 55255.05 88888.00 2007-11-20 12:59:22.625 324 12391.42 48.35 55255.05 88888.00 2007-11-20 12:59:22.750 324 12391.40 48.35 55255.03 88888.00 2007-11-20 12:59:22.875 324 12391.33 48.35 55255.00 88888.00 2007-11-20 12:59:23.000 324 12391.30 48.33 55254.95 88888.00 2007-11-20 12:59:23.125 324 12391.27 48.30 55254.93 88888.00 2007-11-20 12:59:23.250 324 12391.27 48.35 55254.93 88888.00 2007-11-20 12:59:23.375 324 12391.30 48.38 55254.90 88888.00 2007-11-20 12:59:23.500 324 12391.23 48.40 55254.88 88888.00 2007-11-20 12:59:23.625 324 12391.20 48.45 55254.90 88888.00 2007-11-20 12:59:23.750 324 12391.17 48.42 55254.88 88888.00 2007-11-20 12:59:23.875 324 12391.17 48.42 55254.82 88888.00 2007-11-20 12:59:24.000 324 12391.15 48.45 55254.80 88888.00 2007-11-20 12:59:24.125 324 12391.12 48.52 55254.80 88888.00 2007-11-20 12:59:24.250 324 12391.05 48.45 55254.72 88888.00 2007-11-20 12:59:24.375 324 12391.02 48.45 55254.72 88888.00 2007-11-20 12:59:24.500 324 12391.10 48.50 55254.75 88888.00 2007-11-20 12:59:24.625 324 12391.15 48.55 55254.78 88888.00 2007-11-20 12:59:24.750 324 12391.15 48.58 55254.78 88888.00 2007-11-20 12:59:24.875 324 12391.10 48.58 55254.75 88888.00 2007-11-20 12:59:25.000 324 12391.05 48.62 55254.72 88888.00 2007-11-20 12:59:25.125 324 12391.02 48.60 55254.75 88888.00 2007-11-20 12:59:25.250 324 12391.05 48.60 55254.75 88888.00 2007-11-20 12:59:25.375 324 12391.08 48.60 55254.78 88888.00 2007-11-20 12:59:25.500 324 12391.02 48.55 55254.72 88888.00 2007-11-20 12:59:25.625 324 12391.00 48.58 55254.72 88888.00 2007-11-20 12:59:25.750 324 12390.95 48.60 55254.72 88888.00 2007-11-20 12:59:25.875 324 12390.92 48.48 55254.72 88888.00 2007-11-20 12:59:26.000 324 12390.90 48.40 55254.70 88888.00 2007-11-20 12:59:26.125 324 12390.90 48.38 55254.68 88888.00 2007-11-20 12:59:26.250 324 12390.88 48.33 55254.68 88888.00 2007-11-20 12:59:26.375 324 12390.85 48.27 55254.70 88888.00 2007-11-20 12:59:26.500 324 12390.90 48.20 55254.65 88888.00 2007-11-20 12:59:26.625 324 12390.95 48.17 55254.68 88888.00 2007-11-20 12:59:26.750 324 12390.92 48.10 55254.68 88888.00 2007-11-20 12:59:26.875 324 12390.80 47.95 55254.65 88888.00 2007-11-20 12:59:27.000 324 12390.73 47.92 55254.65 88888.00 2007-11-20 12:59:27.125 324 12390.80 47.92 55254.70 88888.00 2007-11-20 12:59:27.250 324 12390.77 47.77 55254.70 88888.00 2007-11-20 12:59:27.375 324 12390.70 47.65 55254.68 88888.00 2007-11-20 12:59:27.500 324 12390.58 47.55 55254.68 88888.00 2007-11-20 12:59:27.625 324 12390.60 47.58 55254.70 88888.00 2007-11-20 12:59:27.750 324 12390.65 47.55 55254.78 88888.00 2007-11-20 12:59:27.875 324 12390.60 47.45 55254.75 88888.00 2007-11-20 12:59:28.000 324 12390.55 47.38 55254.72 88888.00 2007-11-20 12:59:28.125 324 12390.52 47.30 55254.78 88888.00 2007-11-20 12:59:28.250 324 12390.42 47.15 55254.78 88888.00 2007-11-20 12:59:28.375 324 12390.27 47.08 55254.80 88888.00 2007-11-20 12:59:28.500 324 12390.23 47.05 55254.82 88888.00 2007-11-20 12:59:28.625 324 12390.17 46.95 55254.80 88888.00 2007-11-20 12:59:28.750 324 12390.02 46.85 55254.80 88888.00 2007-11-20 12:59:28.875 324 12389.88 46.73 55254.80 88888.00 2007-11-20 12:59:29.000 324 12389.75 46.65 55254.82 88888.00 2007-11-20 12:59:29.125 324 12389.67 46.52 55254.88 88888.00 2007-11-20 12:59:29.250 324 12389.62 46.45 55254.90 88888.00 2007-11-20 12:59:29.375 324 12389.55 46.45 55254.88 88888.00 2007-11-20 12:59:29.500 324 12389.42 46.38 55254.88 88888.00 2007-11-20 12:59:29.625 324 12389.35 46.35 55254.90 88888.00 2007-11-20 12:59:29.750 324 12389.30 46.30 55254.90 88888.00 2007-11-20 12:59:29.875 324 12389.20 46.25 55254.88 88888.00 2007-11-20 12:59:30.000 324 12389.08 46.12 55254.88 88888.00 2007-11-20 12:59:30.125 324 12388.92 46.05 55254.88 88888.00 2007-11-20 12:59:30.250 324 12388.90 46.00 55254.88 88888.00 2007-11-20 12:59:30.375 324 12388.90 45.95 55254.88 88888.00 2007-11-20 12:59:30.500 324 12388.85 45.95 55254.88 88888.00 2007-11-20 12:59:30.625 324 12388.80 45.90 55254.90 88888.00 2007-11-20 12:59:30.750 324 12388.75 45.88 55254.90 88888.00 2007-11-20 12:59:30.875 324 12388.70 45.73 55254.88 88888.00 2007-11-20 12:59:31.000 324 12388.70 45.67 55254.82 88888.00 2007-11-20 12:59:31.125 324 12388.67 45.65 55254.82 88888.00 2007-11-20 12:59:31.250 324 12388.58 45.58 55254.80 88888.00 2007-11-20 12:59:31.375 324 12388.58 45.55 55254.80 88888.00 2007-11-20 12:59:31.500 324 12388.58 45.55 55254.80 88888.00 2007-11-20 12:59:31.625 324 12388.60 45.40 55254.75 88888.00 2007-11-20 12:59:31.750 324 12388.60 45.25 55254.72 88888.00 2007-11-20 12:59:31.875 324 12388.60 45.17 55254.78 88888.00 2007-11-20 12:59:32.000 324 12388.62 45.12 55254.72 88888.00 2007-11-20 12:59:32.125 324 12388.65 45.05 55254.70 88888.00 2007-11-20 12:59:32.250 324 12388.67 44.92 55254.65 88888.00 2007-11-20 12:59:32.375 324 12388.70 44.92 55254.65 88888.00 2007-11-20 12:59:32.500 324 12388.77 44.95 55254.68 88888.00 2007-11-20 12:59:32.625 324 12388.80 44.85 55254.68 88888.00 2007-11-20 12:59:32.750 324 12388.77 44.80 55254.62 88888.00 2007-11-20 12:59:32.875 324 12388.77 44.70 55254.60 88888.00 2007-11-20 12:59:33.000 324 12388.80 44.62 55254.57 88888.00 2007-11-20 12:59:33.125 324 12388.83 44.60 55254.55 88888.00 2007-11-20 12:59:33.250 324 12388.88 44.58 55254.57 88888.00 2007-11-20 12:59:33.375 324 12388.80 44.42 55254.53 88888.00 2007-11-20 12:59:33.500 324 12388.75 44.30 55254.45 88888.00 2007-11-20 12:59:33.625 324 12388.77 44.30 55254.43 88888.00 2007-11-20 12:59:33.750 324 12388.77 44.27 55254.43 88888.00 2007-11-20 12:59:33.875 324 12388.73 44.20 55254.38 88888.00 2007-11-20 12:59:34.000 324 12388.75 44.17 55254.38 88888.00 2007-11-20 12:59:34.125 324 12388.85 44.15 55254.38 88888.00 2007-11-20 12:59:34.250 324 12388.88 44.10 55254.35 88888.00 2007-11-20 12:59:34.375 324 12388.95 44.12 55254.32 88888.00 2007-11-20 12:59:34.500 324 12389.10 44.15 55254.35 88888.00 2007-11-20 12:59:34.625 324 12389.15 44.08 55254.28 88888.00 2007-11-20 12:59:34.750 324 12389.05 43.95 55254.22 88888.00 2007-11-20 12:59:34.875 324 12389.08 43.95 55254.20 88888.00 2007-11-20 12:59:35.000 324 12389.05 43.92 55254.18 88888.00 2007-11-20 12:59:35.125 324 12388.98 43.90 55254.15 88888.00 2007-11-20 12:59:35.250 324 12389.05 43.90 55254.10 88888.00 2007-11-20 12:59:35.375 324 12389.17 43.92 55254.07 88888.00 2007-11-20 12:59:35.500 324 12389.27 43.95 55254.10 88888.00 2007-11-20 12:59:35.625 324 12389.27 43.95 55254.07 88888.00 2007-11-20 12:59:35.750 324 12389.27 43.92 55254.05 88888.00 2007-11-20 12:59:35.875 324 12389.25 43.88 55254.05 88888.00 2007-11-20 12:59:36.000 324 12389.27 43.90 55254.03 88888.00 2007-11-20 12:59:36.125 324 12389.33 43.90 55254.00 88888.00 2007-11-20 12:59:36.250 324 12389.33 43.83 55253.93 88888.00 2007-11-20 12:59:36.375 324 12389.42 43.83 55253.93 88888.00 2007-11-20 12:59:36.500 324 12389.42 43.88 55253.93 88888.00 2007-11-20 12:59:36.625 324 12389.42 43.83 55253.90 88888.00 2007-11-20 12:59:36.750 324 12389.45 43.83 55253.82 88888.00 2007-11-20 12:59:36.875 324 12389.40 43.80 55253.80 88888.00 2007-11-20 12:59:37.000 324 12389.45 43.80 55253.78 88888.00 2007-11-20 12:59:37.125 324 12389.52 43.75 55253.75 88888.00 2007-11-20 12:59:37.250 324 12389.62 43.75 55253.78 88888.00 2007-11-20 12:59:37.375 324 12389.70 43.80 55253.78 88888.00 2007-11-20 12:59:37.500 324 12389.67 43.75 55253.70 88888.00 2007-11-20 12:59:37.625 324 12389.62 43.70 55253.68 88888.00 2007-11-20 12:59:37.750 324 12389.67 43.67 55253.65 88888.00 2007-11-20 12:59:37.875 324 12389.70 43.62 55253.60 88888.00 2007-11-20 12:59:38.000 324 12389.80 43.60 55253.57 88888.00 2007-11-20 12:59:38.125 324 12389.85 43.60 55253.57 88888.00 2007-11-20 12:59:38.250 324 12389.98 43.65 55253.55 88888.00 2007-11-20 12:59:38.375 324 12390.05 43.62 55253.55 88888.00 2007-11-20 12:59:38.500 324 12390.02 43.58 55253.50 88888.00 2007-11-20 12:59:38.625 324 12390.15 43.60 55253.43 88888.00 2007-11-20 12:59:38.750 324 12390.17 43.58 55253.40 88888.00 2007-11-20 12:59:38.875 324 12390.25 43.42 55253.35 88888.00 2007-11-20 12:59:39.000 324 12390.38 43.38 55253.32 88888.00 2007-11-20 12:59:39.125 324 12390.40 43.33 55253.30 88888.00 2007-11-20 12:59:39.250 324 12390.42 43.33 55253.25 88888.00 2007-11-20 12:59:39.375 324 12390.50 43.27 55253.20 88888.00 2007-11-20 12:59:39.500 324 12390.55 43.23 55253.15 88888.00 2007-11-20 12:59:39.625 324 12390.65 43.15 55253.12 88888.00 2007-11-20 12:59:39.750 324 12390.67 43.08 55253.07 88888.00 2007-11-20 12:59:39.875 324 12390.73 43.00 55253.05 88888.00 2007-11-20 12:59:40.000 324 12390.73 43.00 55253.05 88888.00 2007-11-20 12:59:40.125 324 12390.75 43.00 55253.05 88888.00 2007-11-20 12:59:40.250 324 12390.67 42.92 55252.97 88888.00 2007-11-20 12:59:40.375 324 12390.73 42.90 55252.97 88888.00 2007-11-20 12:59:40.500 324 12390.77 42.95 55252.95 88888.00 2007-11-20 12:59:40.625 324 12390.73 42.90 55252.90 88888.00 2007-11-20 12:59:40.750 324 12390.70 42.80 55252.88 88888.00 2007-11-20 12:59:40.875 324 12390.62 42.83 55252.85 88888.00 2007-11-20 12:59:41.000 324 12390.65 42.90 55252.85 88888.00 2007-11-20 12:59:41.125 324 12390.67 42.85 55252.88 88888.00 2007-11-20 12:59:41.250 324 12390.70 42.80 55252.85 88888.00 2007-11-20 12:59:41.375 324 12390.70 42.80 55252.80 88888.00 2007-11-20 12:59:41.500 324 12390.62 42.77 55252.80 88888.00 2007-11-20 12:59:41.625 324 12390.55 42.73 55252.78 88888.00 2007-11-20 12:59:41.750 324 12390.50 42.75 55252.72 88888.00 2007-11-20 12:59:41.875 324 12390.40 42.73 55252.70 88888.00 2007-11-20 12:59:42.000 324 12390.38 42.70 55252.65 88888.00 2007-11-20 12:59:42.125 324 12390.38 42.67 55252.65 88888.00 2007-11-20 12:59:42.250 324 12390.30 42.62 55252.62 88888.00 2007-11-20 12:59:42.375 324 12390.30 42.60 55252.62 88888.00 2007-11-20 12:59:42.500 324 12390.35 42.65 55252.62 88888.00 2007-11-20 12:59:42.625 324 12390.27 42.60 55252.62 88888.00 2007-11-20 12:59:42.750 324 12390.30 42.65 55252.60 88888.00 2007-11-20 12:59:42.875 324 12390.38 42.73 55252.57 88888.00 2007-11-20 12:59:43.000 324 12390.33 42.62 55252.53 88888.00 2007-11-20 12:59:43.125 324 12390.33 42.58 55252.50 88888.00 2007-11-20 12:59:43.250 324 12390.27 42.55 55252.47 88888.00 2007-11-20 12:59:43.375 324 12390.33 42.52 55252.45 88888.00 2007-11-20 12:59:43.500 324 12390.33 42.52 55252.38 88888.00 2007-11-20 12:59:43.625 324 12390.33 42.48 55252.35 88888.00 2007-11-20 12:59:43.750 324 12390.38 42.52 55252.38 88888.00 2007-11-20 12:59:43.875 324 12390.35 42.55 55252.32 88888.00 2007-11-20 12:59:44.000 324 12390.35 42.58 55252.28 88888.00 2007-11-20 12:59:44.125 324 12390.35 42.58 55252.28 88888.00 2007-11-20 12:59:44.250 324 12390.35 42.55 55252.20 88888.00 2007-11-20 12:59:44.375 324 12390.35 42.55 55252.20 88888.00 2007-11-20 12:59:44.500 324 12390.40 42.62 55252.20 88888.00 2007-11-20 12:59:44.625 324 12390.38 42.67 55252.20 88888.00 2007-11-20 12:59:44.750 324 12390.33 42.73 55252.15 88888.00 2007-11-20 12:59:44.875 324 12390.27 42.70 55252.12 88888.00 2007-11-20 12:59:45.000 324 12390.35 42.70 55252.10 88888.00 2007-11-20 12:59:45.125 324 12390.33 42.73 55252.07 88888.00 2007-11-20 12:59:45.250 324 12390.30 42.77 55252.05 88888.00 2007-11-20 12:59:45.375 324 12390.35 42.80 55252.03 88888.00 2007-11-20 12:59:45.500 324 12390.23 42.73 55251.95 88888.00 2007-11-20 12:59:45.625 324 12390.20 42.75 55251.90 88888.00 2007-11-20 12:59:45.750 324 12390.15 42.77 55251.90 88888.00 2007-11-20 12:59:45.875 324 12390.12 42.83 55251.88 88888.00 2007-11-20 12:59:46.000 324 12390.23 42.88 55251.88 88888.00 2007-11-20 12:59:46.125 324 12390.23 42.95 55251.85 88888.00 2007-11-20 12:59:46.250 324 12390.23 43.00 55251.88 88888.00 2007-11-20 12:59:46.375 324 12390.20 43.02 55251.85 88888.00 2007-11-20 12:59:46.500 324 12390.20 43.02 55251.80 88888.00 2007-11-20 12:59:46.625 324 12390.17 43.00 55251.78 88888.00 2007-11-20 12:59:46.750 324 12390.02 42.98 55251.75 88888.00 2007-11-20 12:59:46.875 324 12390.00 42.98 55251.78 88888.00 2007-11-20 12:59:47.000 324 12389.98 43.02 55251.72 88888.00 2007-11-20 12:59:47.125 324 12390.00 43.10 55251.75 88888.00 2007-11-20 12:59:47.250 324 12390.02 43.12 55251.78 88888.00 2007-11-20 12:59:47.375 324 12390.02 43.17 55251.78 88888.00 2007-11-20 12:59:47.500 324 12389.98 43.17 55251.72 88888.00 2007-11-20 12:59:47.625 324 12389.92 43.20 55251.70 88888.00 2007-11-20 12:59:47.750 324 12389.92 43.27 55251.72 88888.00 2007-11-20 12:59:47.875 324 12389.90 43.38 55251.72 88888.00 2007-11-20 12:59:48.000 324 12389.80 43.27 55251.62 88888.00 2007-11-20 12:59:48.125 324 12389.70 43.23 55251.62 88888.00 2007-11-20 12:59:48.250 324 12389.65 43.23 55251.60 88888.00 2007-11-20 12:59:48.375 324 12389.75 43.27 55251.62 88888.00 2007-11-20 12:59:48.500 324 12389.80 43.30 55251.62 88888.00 2007-11-20 12:59:48.625 324 12389.77 43.35 55251.65 88888.00 2007-11-20 12:59:48.750 324 12389.75 43.38 55251.65 88888.00 2007-11-20 12:59:48.875 324 12389.80 43.42 55251.65 88888.00 2007-11-20 12:59:49.000 324 12389.77 43.33 55251.62 88888.00 2007-11-20 12:59:49.125 324 12389.73 43.33 55251.62 88888.00 2007-11-20 12:59:49.250 324 12389.70 43.30 55251.65 88888.00 2007-11-20 12:59:49.375 324 12389.75 43.30 55251.62 88888.00 2007-11-20 12:59:49.500 324 12389.75 43.33 55251.62 88888.00 2007-11-20 12:59:49.625 324 12389.73 43.33 55251.65 88888.00 2007-11-20 12:59:49.750 324 12389.73 43.35 55251.65 88888.00 2007-11-20 12:59:49.875 324 12389.73 43.33 55251.62 88888.00 2007-11-20 12:59:50.000 324 12389.65 43.27 55251.60 88888.00 2007-11-20 12:59:50.125 324 12389.62 43.23 55251.60 88888.00 2007-11-20 12:59:50.250 324 12389.73 43.23 55251.60 88888.00 2007-11-20 12:59:50.375 324 12389.67 43.20 55251.57 88888.00 2007-11-20 12:59:50.500 324 12389.73 43.23 55251.60 88888.00 2007-11-20 12:59:50.625 324 12389.77 43.23 55251.55 88888.00 2007-11-20 12:59:50.750 324 12389.77 43.15 55251.53 88888.00 2007-11-20 12:59:50.875 324 12389.80 43.15 55251.55 88888.00 2007-11-20 12:59:51.000 324 12389.85 43.20 55251.50 88888.00 2007-11-20 12:59:51.125 324 12389.80 43.20 55251.53 88888.00 2007-11-20 12:59:51.250 324 12389.73 43.20 55251.55 88888.00 2007-11-20 12:59:51.375 324 12389.77 43.23 55251.55 88888.00 2007-11-20 12:59:51.500 324 12389.83 43.23 55251.50 88888.00 2007-11-20 12:59:51.625 324 12389.83 43.20 55251.53 88888.00 2007-11-20 12:59:51.750 324 12389.85 43.23 55251.50 88888.00 2007-11-20 12:59:51.875 324 12389.80 43.17 55251.50 88888.00 2007-11-20 12:59:52.000 324 12389.77 43.15 55251.47 88888.00 2007-11-20 12:59:52.125 324 12389.75 43.12 55251.43 88888.00 2007-11-20 12:59:52.250 324 12389.67 43.10 55251.43 88888.00 2007-11-20 12:59:52.375 324 12389.75 43.08 55251.43 88888.00 2007-11-20 12:59:52.500 324 12389.77 43.08 55251.45 88888.00 2007-11-20 12:59:52.625 324 12389.83 43.08 55251.40 88888.00 2007-11-20 12:59:52.750 324 12389.85 43.10 55251.40 88888.00 2007-11-20 12:59:52.875 324 12389.77 43.12 55251.38 88888.00 2007-11-20 12:59:53.000 324 12389.77 43.12 55251.38 88888.00 2007-11-20 12:59:53.125 324 12389.75 43.08 55251.32 88888.00 2007-11-20 12:59:53.250 324 12389.67 43.05 55251.28 88888.00 2007-11-20 12:59:53.375 324 12389.65 43.02 55251.25 88888.00 2007-11-20 12:59:53.500 324 12389.67 43.02 55251.25 88888.00 2007-11-20 12:59:53.625 324 12389.73 43.08 55251.28 88888.00 2007-11-20 12:59:53.750 324 12389.67 43.02 55251.25 88888.00 2007-11-20 12:59:53.875 324 12389.62 43.00 55251.25 88888.00 2007-11-20 12:59:54.000 324 12389.65 43.02 55251.22 88888.00 2007-11-20 12:59:54.125 324 12389.65 42.98 55251.20 88888.00 2007-11-20 12:59:54.250 324 12389.60 42.95 55251.18 88888.00 2007-11-20 12:59:54.375 324 12389.55 42.90 55251.18 88888.00 2007-11-20 12:59:54.500 324 12389.52 42.90 55251.18 88888.00 2007-11-20 12:59:54.625 324 12389.60 42.92 55251.18 88888.00 2007-11-20 12:59:54.750 324 12389.58 42.90 55251.18 88888.00 2007-11-20 12:59:54.875 324 12389.58 42.92 55251.18 88888.00 2007-11-20 12:59:55.000 324 12389.52 42.83 55251.15 88888.00 2007-11-20 12:59:55.125 324 12389.55 42.75 55251.18 88888.00 2007-11-20 12:59:55.250 324 12389.42 42.65 55251.10 88888.00 2007-11-20 12:59:55.375 324 12389.45 42.67 55251.07 88888.00 2007-11-20 12:59:55.500 324 12389.48 42.65 55251.12 88888.00 2007-11-20 12:59:55.625 324 12389.42 42.60 55251.07 88888.00 2007-11-20 12:59:55.750 324 12389.40 42.62 55251.05 88888.00 2007-11-20 12:59:55.875 324 12389.45 42.52 55251.10 88888.00 2007-11-20 12:59:56.000 324 12389.40 42.42 55251.03 88888.00 2007-11-20 12:59:56.125 324 12389.45 42.48 55251.07 88888.00 2007-11-20 12:59:56.250 324 12389.50 42.50 55251.07 88888.00 2007-11-20 12:59:56.375 324 12389.48 42.48 55251.05 88888.00 2007-11-20 12:59:56.500 324 12389.48 42.40 55251.05 88888.00 2007-11-20 12:59:56.625 324 12389.50 42.35 55251.05 88888.00 2007-11-20 12:59:56.750 324 12389.48 42.38 55251.07 88888.00 2007-11-20 12:59:56.875 324 12389.45 42.33 55251.10 88888.00 2007-11-20 12:59:57.000 324 12389.42 42.27 55251.07 88888.00 2007-11-20 12:59:57.125 324 12389.45 42.25 55251.07 88888.00 2007-11-20 12:59:57.250 324 12389.42 42.27 55251.10 88888.00 2007-11-20 12:59:57.375 324 12389.48 42.25 55251.10 88888.00 2007-11-20 12:59:57.500 324 12389.52 42.12 55251.05 88888.00 2007-11-20 12:59:57.625 324 12389.58 42.08 55251.05 88888.00 2007-11-20 12:59:57.750 324 12389.62 42.05 55251.00 88888.00 2007-11-20 12:59:57.875 324 12389.60 42.00 55251.03 88888.00 2007-11-20 12:59:58.000 324 12389.65 41.92 55251.05 88888.00 2007-11-20 12:59:58.125 324 12389.70 41.83 55251.05 88888.00 2007-11-20 12:59:58.250 324 12389.67 41.77 55251.05 88888.00 2007-11-20 12:59:58.375 324 12389.67 41.73 55251.03 88888.00 2007-11-20 12:59:58.500 324 12389.73 41.75 55251.03 88888.00 2007-11-20 12:59:58.625 324 12389.75 41.80 55251.10 88888.00 2007-11-20 12:59:58.750 324 12389.70 41.70 55251.10 88888.00 2007-11-20 12:59:58.875 324 12389.65 41.62 55251.07 88888.00 2007-11-20 12:59:59.000 324 12389.67 41.60 55251.05 88888.00 2007-11-20 12:59:59.125 324 12389.65 41.55 55251.05 88888.00 2007-11-20 12:59:59.250 324 12389.62 41.50 55251.05 88888.00 2007-11-20 12:59:59.375 324 12389.62 41.50 55251.03 88888.00 2007-11-20 12:59:59.500 324 12389.65 41.52 55251.03 88888.00 2007-11-20 12:59:59.625 324 12389.62 41.52 55251.07 88888.00 2007-11-20 12:59:59.750 324 12389.70 41.52 55251.10 88888.00 2007-11-20 12:59:59.875 324 12389.65 41.52 55251.12 88888.00 2007-11-20 13:00:00.000 324 12389.50 41.50 55251.07 88888.00 2007-11-20 13:00:00.125 324 12389.40 41.48 55251.07 88888.00 2007-11-20 13:00:00.250 324 12389.35 41.42 55251.05 88888.00 2007-11-20 13:00:00.375 324 12389.33 41.42 55250.97 88888.00 2007-11-20 13:00:00.500 324 12389.27 41.48 55251.00 88888.00 2007-11-20 13:00:00.625 324 12389.35 41.50 55251.03 88888.00 2007-11-20 13:00:00.750 324 12389.35 41.40 55250.97 88888.00 2007-11-20 13:00:00.875 324 12389.25 41.38 55250.93 88888.00 2007-11-20 13:00:01.000 324 12389.23 41.38 55250.95 88888.00 2007-11-20 13:00:01.125 324 12389.25 41.48 55251.00 88888.00 2007-11-20 13:00:01.250 324 12389.20 41.42 55250.95 88888.00 2007-11-20 13:00:01.375 324 12389.23 41.45 55250.93 88888.00 2007-11-20 13:00:01.500 324 12389.27 41.48 55250.93 88888.00 2007-11-20 13:00:01.625 324 12389.17 41.42 55250.85 88888.00 2007-11-20 13:00:01.750 324 12389.10 41.30 55250.80 88888.00 2007-11-20 13:00:01.875 324 12389.10 41.38 55250.85 88888.00 2007-11-20 13:00:02.000 324 12389.12 41.45 55250.85 88888.00 2007-11-20 13:00:02.125 324 12389.10 41.45 55250.82 88888.00 2007-11-20 13:00:02.250 324 12389.02 41.40 55250.82 88888.00 2007-11-20 13:00:02.375 324 12389.00 41.38 55250.80 88888.00 2007-11-20 13:00:02.500 324 12388.92 41.40 55250.80 88888.00 2007-11-20 13:00:02.625 324 12388.85 41.40 55250.80 88888.00 2007-11-20 13:00:02.750 324 12388.88 41.45 55250.82 88888.00 2007-11-20 13:00:02.875 324 12388.88 41.45 55250.85 88888.00 2007-11-20 13:00:03.000 324 12388.83 41.48 55250.82 88888.00 2007-11-20 13:00:03.125 324 12388.73 41.50 55250.82 88888.00 2007-11-20 13:00:03.250 324 12388.50 41.45 55250.75 88888.00 2007-11-20 13:00:03.375 324 12388.42 41.55 55250.78 88888.00 2007-11-20 13:00:03.500 324 12388.38 41.62 55250.78 88888.00 2007-11-20 13:00:03.625 324 12388.33 41.67 55250.70 88888.00 2007-11-20 13:00:03.750 324 12388.27 41.67 55250.68 88888.00 2007-11-20 13:00:03.875 324 12388.12 41.67 55250.62 88888.00 2007-11-20 13:00:04.000 324 12388.02 41.70 55250.60 88888.00 2007-11-20 13:00:04.125 324 12388.00 41.77 55250.68 88888.00 2007-11-20 13:00:04.250 324 12387.92 41.75 55250.60 88888.00 2007-11-20 13:00:04.375 324 12387.92 41.75 55250.62 88888.00 2007-11-20 13:00:04.500 324 12388.00 41.88 55250.62 88888.00 2007-11-20 13:00:04.625 324 12387.95 41.90 55250.62 88888.00 2007-11-20 13:00:04.750 324 12387.88 41.83 55250.62 88888.00 2007-11-20 13:00:04.875 324 12387.83 41.83 55250.62 88888.00 2007-11-20 13:00:05.000 324 12387.75 41.85 55250.62 88888.00 2007-11-20 13:00:05.125 324 12387.83 41.92 55250.68 88888.00 2007-11-20 13:00:05.250 324 12387.85 41.95 55250.72 88888.00 2007-11-20 13:00:05.375 324 12387.75 41.90 55250.65 88888.00 2007-11-20 13:00:05.500 324 12387.60 41.77 55250.62 88888.00 2007-11-20 13:00:05.625 324 12387.60 41.77 55250.68 88888.00 2007-11-20 13:00:05.750 324 12387.67 41.85 55250.70 88888.00 2007-11-20 13:00:05.875 324 12387.67 41.83 55250.75 88888.00 2007-11-20 13:00:06.000 324 12387.65 41.83 55250.75 88888.00 2007-11-20 13:00:06.125 324 12387.62 41.88 55250.78 88888.00 2007-11-20 13:00:06.250 324 12387.58 41.83 55250.75 88888.00 2007-11-20 13:00:06.375 324 12387.48 41.75 55250.75 88888.00 2007-11-20 13:00:06.500 324 12387.48 41.73 55250.78 88888.00 2007-11-20 13:00:06.625 324 12387.42 41.67 55250.78 88888.00 2007-11-20 13:00:06.750 324 12387.40 41.60 55250.80 88888.00 2007-11-20 13:00:06.875 324 12387.50 41.55 55250.80 88888.00 2007-11-20 13:00:07.000 324 12387.50 41.50 55250.78 88888.00 2007-11-20 13:00:07.125 324 12387.45 41.52 55250.82 88888.00 2007-11-20 13:00:07.250 324 12387.40 41.38 55250.82 88888.00 2007-11-20 13:00:07.375 324 12387.48 41.35 55250.88 88888.00 2007-11-20 13:00:07.500 324 12387.48 41.27 55250.88 88888.00 2007-11-20 13:00:07.625 324 12387.42 41.10 55250.95 88888.00 2007-11-20 13:00:07.750 324 12387.48 41.12 55251.03 88888.00 2007-11-20 13:00:07.875 324 12387.40 41.00 55251.03 88888.00 2007-11-20 13:00:08.000 324 12387.35 40.90 55251.03 88888.00 2007-11-20 13:00:08.125 324 12387.33 40.85 55251.05 88888.00 2007-11-20 13:00:08.250 324 12387.30 40.70 55251.05 88888.00 2007-11-20 13:00:08.375 324 12387.27 40.65 55251.07 88888.00 2007-11-20 13:00:08.500 324 12387.27 40.60 55251.10 88888.00 2007-11-20 13:00:08.625 324 12387.25 40.55 55251.18 88888.00 2007-11-20 13:00:08.750 324 12387.17 40.42 55251.15 88888.00 2007-11-20 13:00:08.875 324 12387.15 40.33 55251.18 88888.00 2007-11-20 13:00:09.000 324 12387.12 40.30 55251.20 88888.00 2007-11-20 13:00:09.125 324 12387.17 40.30 55251.25 88888.00 2007-11-20 13:00:09.250 324 12387.17 40.27 55251.28 88888.00 2007-11-20 13:00:09.375 324 12387.17 40.23 55251.30 88888.00 2007-11-20 13:00:09.500 324 12387.02 40.10 55251.22 88888.00 2007-11-20 13:00:09.625 324 12386.98 40.02 55251.22 88888.00 2007-11-20 13:00:09.750 324 12387.00 40.02 55251.25 88888.00 2007-11-20 13:00:09.875 324 12386.90 39.98 55251.28 88888.00 2007-11-20 13:00:10.000 324 12386.90 39.98 55251.25 88888.00 2007-11-20 13:00:10.125 324 12386.80 39.92 55251.28 88888.00 2007-11-20 13:00:10.250 324 12386.75 39.83 55251.22 88888.00 2007-11-20 13:00:10.375 324 12386.73 39.75 55251.20 88888.00 2007-11-20 13:00:10.500 324 12386.67 39.62 55251.20 88888.00 2007-11-20 13:00:10.625 324 12386.62 39.67 55251.20 88888.00 2007-11-20 13:00:10.750 324 12386.55 39.65 55251.20 88888.00 2007-11-20 13:00:10.875 324 12386.55 39.65 55251.22 88888.00 2007-11-20 13:00:11.000 324 12386.55 39.70 55251.20 88888.00 2007-11-20 13:00:11.125 324 12386.52 39.67 55251.20 88888.00 2007-11-20 13:00:11.250 324 12386.42 39.58 55251.20 88888.00 2007-11-20 13:00:11.375 324 12386.42 39.62 55251.20 88888.00 2007-11-20 13:00:11.500 324 12386.33 39.67 55251.20 88888.00 2007-11-20 13:00:11.625 324 12386.23 39.65 55251.20 88888.00 2007-11-20 13:00:11.750 324 12386.25 39.65 55251.20 88888.00 2007-11-20 13:00:11.875 324 12386.20 39.70 55251.25 88888.00 2007-11-20 13:00:12.000 324 12386.10 39.60 55251.18 88888.00 2007-11-20 13:00:12.125 324 12385.90 39.55 55251.15 88888.00 2007-11-20 13:00:12.250 324 12385.83 39.65 55251.18 88888.00 2007-11-20 13:00:12.375 324 12385.83 39.67 55251.18 88888.00 2007-11-20 13:00:12.500 324 12385.75 39.62 55251.18 88888.00 2007-11-20 13:00:12.625 324 12385.60 39.58 55251.15 88888.00 2007-11-20 13:00:12.750 324 12385.58 39.65 55251.20 88888.00 2007-11-20 13:00:12.875 324 12385.60 39.65 55251.20 88888.00 2007-11-20 13:00:13.000 324 12385.58 39.52 55251.12 88888.00 2007-11-20 13:00:13.125 324 12385.45 39.48 55251.10 88888.00 2007-11-20 13:00:13.250 324 12385.30 39.42 55251.05 88888.00 2007-11-20 13:00:13.375 324 12385.27 39.38 55251.07 88888.00 2007-11-20 13:00:13.500 324 12385.30 39.35 55251.10 88888.00 2007-11-20 13:00:13.625 324 12385.12 39.33 55251.12 88888.00 2007-11-20 13:00:13.750 324 12385.02 39.20 55251.07 88888.00 2007-11-20 13:00:13.875 324 12384.98 39.17 55251.05 88888.00 2007-11-20 13:00:14.000 324 12385.00 39.12 55251.05 88888.00 2007-11-20 13:00:14.125 324 12385.00 39.05 55251.05 88888.00 2007-11-20 13:00:14.250 324 12384.95 38.95 55251.07 88888.00 2007-11-20 13:00:14.375 324 12384.98 38.90 55251.05 88888.00 2007-11-20 13:00:14.500 324 12385.02 38.88 55251.10 88888.00 2007-11-20 13:00:14.625 324 12385.10 38.90 55251.10 88888.00 2007-11-20 13:00:14.750 324 12385.08 38.80 55251.07 88888.00 2007-11-20 13:00:14.875 324 12385.05 38.65 55251.05 88888.00 2007-11-20 13:00:15.000 324 12385.00 38.58 55251.05 88888.00 2007-11-20 13:00:15.125 324 12384.98 38.52 55251.10 88888.00 2007-11-20 13:00:15.250 324 12384.98 38.35 55251.07 88888.00 2007-11-20 13:00:15.375 324 12384.92 38.30 55251.07 88888.00 2007-11-20 13:00:15.500 324 12384.98 38.23 55251.05 88888.00 2007-11-20 13:00:15.625 324 12384.92 38.15 55251.03 88888.00 2007-11-20 13:00:15.750 324 12384.98 38.05 55251.07 88888.00 2007-11-20 13:00:15.875 324 12384.98 37.92 55251.03 88888.00 2007-11-20 13:00:16.000 324 12385.00 37.85 55251.00 88888.00 2007-11-20 13:00:16.125 324 12385.08 37.85 55251.05 88888.00 2007-11-20 13:00:16.250 324 12384.98 37.73 55251.00 88888.00 2007-11-20 13:00:16.375 324 12384.88 37.65 55250.97 88888.00 2007-11-20 13:00:16.500 324 12384.85 37.62 55251.00 88888.00 2007-11-20 13:00:16.625 324 12384.90 37.55 55251.00 88888.00 2007-11-20 13:00:16.750 324 12384.88 37.58 55251.03 88888.00 2007-11-20 13:00:16.875 324 12384.85 37.55 55251.03 88888.00 2007-11-20 13:00:17.000 324 12384.83 37.52 55251.03 88888.00 2007-11-20 13:00:17.125 324 12384.70 37.52 55251.05 88888.00 2007-11-20 13:00:17.250 324 12384.52 37.45 55251.07 88888.00 2007-11-20 13:00:17.375 324 12384.38 37.38 55251.03 88888.00 2007-11-20 13:00:17.500 324 12384.33 37.38 55251.07 88888.00 2007-11-20 13:00:17.625 324 12384.27 37.35 55251.07 88888.00 2007-11-20 13:00:17.750 324 12384.17 37.38 55251.10 88888.00 2007-11-20 13:00:17.875 324 12384.02 37.30 55251.10 88888.00 2007-11-20 13:00:18.000 324 12383.90 37.33 55251.07 88888.00 2007-11-20 13:00:18.125 324 12383.77 37.35 55251.10 88888.00 2007-11-20 13:00:18.250 324 12383.65 37.30 55251.10 88888.00 2007-11-20 13:00:18.375 324 12383.58 37.27 55251.10 88888.00 2007-11-20 13:00:18.500 324 12383.42 37.25 55251.10 88888.00 2007-11-20 13:00:18.625 324 12383.25 37.17 55251.05 88888.00 2007-11-20 13:00:18.750 324 12383.15 37.20 55251.10 88888.00 2007-11-20 13:00:18.875 324 12383.00 37.17 55251.05 88888.00 2007-11-20 13:00:19.000 324 12382.88 37.23 55251.10 88888.00 2007-11-20 13:00:19.125 324 12382.80 37.23 55251.10 88888.00 2007-11-20 13:00:19.250 324 12382.67 37.23 55251.12 88888.00 2007-11-20 13:00:19.375 324 12382.52 37.23 55251.10 88888.00 2007-11-20 13:00:19.500 324 12382.45 37.25 55251.07 88888.00 2007-11-20 13:00:19.625 324 12382.33 37.20 55251.07 88888.00 2007-11-20 13:00:19.750 324 12382.15 37.10 55251.07 88888.00 2007-11-20 13:00:19.875 324 12382.12 37.12 55251.05 88888.00 2007-11-20 13:00:20.000 324 12382.08 37.23 55251.07 88888.00 2007-11-20 13:00:20.125 324 12382.00 37.25 55251.07 88888.00 2007-11-20 13:00:20.250 324 12381.92 37.15 55251.05 88888.00 2007-11-20 13:00:20.375 324 12381.83 37.15 55251.03 88888.00 2007-11-20 13:00:20.500 324 12381.70 37.12 55251.00 88888.00 2007-11-20 13:00:20.625 324 12381.65 37.05 55251.00 88888.00 2007-11-20 13:00:20.750 324 12381.62 37.02 55250.97 88888.00 2007-11-20 13:00:20.875 324 12381.67 37.05 55250.95 88888.00 2007-11-20 13:00:21.000 324 12381.60 37.00 55250.88 88888.00 2007-11-20 13:00:21.125 324 12381.58 36.92 55250.88 88888.00 2007-11-20 13:00:21.250 324 12381.52 36.90 55250.93 88888.00 2007-11-20 13:00:21.375 324 12381.58 36.92 55250.95 88888.00 2007-11-20 13:00:21.500 324 12381.60 36.85 55250.90 88888.00 2007-11-20 13:00:21.625 324 12381.60 36.75 55250.85 88888.00 2007-11-20 13:00:21.750 324 12381.62 36.80 55250.88 88888.00 2007-11-20 13:00:21.875 324 12381.75 36.85 55250.90 88888.00 2007-11-20 13:00:22.000 324 12381.77 36.75 55250.82 88888.00 2007-11-20 13:00:22.125 324 12381.77 36.62 55250.78 88888.00 2007-11-20 13:00:22.250 324 12381.65 36.58 55250.82 88888.00 2007-11-20 13:00:22.375 324 12381.70 36.58 55250.82 88888.00 2007-11-20 13:00:22.500 324 12381.75 36.52 55250.78 88888.00 2007-11-20 13:00:22.625 324 12381.85 36.50 55250.82 88888.00 2007-11-20 13:00:22.750 324 12381.88 36.40 55250.78 88888.00 2007-11-20 13:00:22.875 324 12381.83 36.27 55250.70 88888.00 2007-11-20 13:00:23.000 324 12381.80 36.17 55250.70 88888.00 2007-11-20 13:00:23.125 324 12381.80 36.15 55250.72 88888.00 2007-11-20 13:00:23.250 324 12381.75 36.10 55250.68 88888.00 2007-11-20 13:00:23.375 324 12381.77 36.08 55250.68 88888.00 2007-11-20 13:00:23.500 324 12381.92 36.05 55250.70 88888.00 2007-11-20 13:00:23.625 324 12382.00 35.98 55250.70 88888.00 2007-11-20 13:00:23.750 324 12382.00 35.92 55250.65 88888.00 2007-11-20 13:00:23.875 324 12381.95 35.88 55250.60 88888.00 2007-11-20 13:00:24.000 324 12381.92 35.85 55250.55 88888.00 2007-11-20 13:00:24.125 324 12381.90 35.80 55250.57 88888.00 2007-11-20 13:00:24.250 324 12381.90 35.67 55250.53 88888.00 2007-11-20 13:00:24.375 324 12381.98 35.67 55250.55 88888.00 2007-11-20 13:00:24.500 324 12382.00 35.67 55250.50 88888.00 2007-11-20 13:00:24.625 324 12382.00 35.67 55250.50 88888.00 2007-11-20 13:00:24.750 324 12382.02 35.67 55250.50 88888.00 2007-11-20 13:00:24.875 324 12381.98 35.62 55250.47 88888.00 2007-11-20 13:00:25.000 324 12381.95 35.55 55250.47 88888.00 2007-11-20 13:00:25.125 324 12381.95 35.55 55250.53 88888.00 2007-11-20 13:00:25.250 324 12381.88 35.42 55250.47 88888.00 2007-11-20 13:00:25.375 324 12381.90 35.40 55250.47 88888.00 2007-11-20 13:00:25.500 324 12381.88 35.38 55250.45 88888.00 2007-11-20 13:00:25.625 324 12381.80 35.27 55250.43 88888.00 2007-11-20 13:00:25.750 324 12381.73 35.27 55250.40 88888.00 2007-11-20 13:00:25.875 324 12381.80 35.23 55250.40 88888.00 2007-11-20 13:00:26.000 324 12381.77 35.17 55250.38 88888.00 2007-11-20 13:00:26.125 324 12381.67 35.08 55250.35 88888.00 2007-11-20 13:00:26.250 324 12381.60 35.12 55250.35 88888.00 2007-11-20 13:00:26.375 324 12381.58 35.17 55250.35 88888.00 2007-11-20 13:00:26.500 324 12381.50 35.15 55250.30 88888.00 2007-11-20 13:00:26.625 324 12381.40 35.10 55250.25 88888.00 2007-11-20 13:00:26.750 324 12381.35 35.10 55250.25 88888.00 2007-11-20 13:00:26.875 324 12381.25 35.10 55250.25 88888.00 2007-11-20 13:00:27.000 324 12381.12 35.10 55250.20 88888.00 2007-11-20 13:00:27.125 324 12380.90 35.02 55250.15 88888.00 2007-11-20 13:00:27.250 324 12380.77 35.02 55250.10 88888.00 2007-11-20 13:00:27.375 324 12380.77 35.05 55250.10 88888.00 2007-11-20 13:00:27.500 324 12380.75 35.05 55250.07 88888.00 2007-11-20 13:00:27.625 324 12380.80 35.10 55250.05 88888.00 2007-11-20 13:00:27.750 324 12380.77 35.20 55250.00 88888.00 2007-11-20 13:00:27.875 324 12380.58 35.15 55249.95 88888.00 2007-11-20 13:00:28.000 324 12380.45 35.12 55249.88 88888.00 2007-11-20 13:00:28.125 324 12380.42 35.17 55249.90 88888.00 2007-11-20 13:00:28.250 324 12380.33 35.20 55249.85 88888.00 2007-11-20 13:00:28.375 324 12380.33 35.25 55249.88 88888.00 2007-11-20 13:00:28.500 324 12380.35 35.38 55249.85 88888.00 2007-11-20 13:00:28.625 324 12380.33 35.38 55249.82 88888.00 2007-11-20 13:00:28.750 324 12380.15 35.33 55249.75 88888.00 2007-11-20 13:00:28.875 324 12380.08 35.35 55249.70 88888.00 2007-11-20 13:00:29.000 324 12380.10 35.40 55249.68 88888.00 2007-11-20 13:00:29.125 324 12380.05 35.38 55249.65 88888.00 2007-11-20 13:00:29.250 324 12380.00 35.45 55249.65 88888.00 2007-11-20 13:00:29.375 324 12380.00 35.55 55249.62 88888.00 2007-11-20 13:00:29.500 324 12379.92 35.55 55249.57 88888.00 2007-11-20 13:00:29.625 324 12379.85 35.58 55249.53 88888.00 2007-11-20 13:00:29.750 324 12379.80 35.52 55249.47 88888.00 2007-11-20 13:00:29.875 324 12379.73 35.55 55249.45 88888.00 2007-11-20 13:00:30.000 324 12379.75 35.62 55249.45 88888.00 2007-11-20 13:00:30.125 324 12379.73 35.73 55249.45 88888.00 2007-11-20 13:00:30.250 324 12379.70 35.65 55249.38 88888.00 2007-11-20 13:00:30.375 324 12379.67 35.67 55249.35 88888.00 2007-11-20 13:00:30.500 324 12379.62 35.70 55249.40 88888.00 2007-11-20 13:00:30.625 324 12379.58 35.65 55249.32 88888.00 2007-11-20 13:00:30.750 324 12379.48 35.58 55249.28 88888.00 2007-11-20 13:00:30.875 324 12379.38 35.55 55249.25 88888.00 2007-11-20 13:00:31.000 324 12379.30 35.58 55249.28 88888.00 2007-11-20 13:00:31.125 324 12379.27 35.60 55249.30 88888.00 2007-11-20 13:00:31.250 324 12379.23 35.50 55249.25 88888.00 2007-11-20 13:00:31.375 324 12379.17 35.40 55249.20 88888.00 2007-11-20 13:00:31.500 324 12379.02 35.30 55249.20 88888.00 2007-11-20 13:00:31.625 324 12378.98 35.27 55249.18 88888.00 2007-11-20 13:00:31.750 324 12378.95 35.30 55249.15 88888.00 2007-11-20 13:00:31.875 324 12378.90 35.23 55249.07 88888.00 2007-11-20 13:00:32.000 324 12378.77 35.15 55249.03 88888.00 2007-11-20 13:00:32.125 324 12378.65 35.08 55249.03 88888.00 2007-11-20 13:00:32.250 324 12378.58 35.08 55249.05 88888.00 2007-11-20 13:00:32.375 324 12378.60 35.05 55249.05 88888.00 2007-11-20 13:00:32.500 324 12378.60 35.02 55249.03 88888.00 2007-11-20 13:00:32.625 324 12378.50 35.00 55248.95 88888.00 2007-11-20 13:00:32.750 324 12378.38 34.88 55248.90 88888.00 2007-11-20 13:00:32.875 324 12378.40 34.83 55248.93 88888.00 2007-11-20 13:00:33.000 324 12378.45 34.80 55248.93 88888.00 2007-11-20 13:00:33.125 324 12378.50 34.83 55248.90 88888.00 2007-11-20 13:00:33.250 324 12378.45 34.80 55248.93 88888.00 2007-11-20 13:00:33.375 324 12378.38 34.73 55248.88 88888.00 2007-11-20 13:00:33.500 324 12378.25 34.62 55248.78 88888.00 2007-11-20 13:00:33.625 324 12378.20 34.58 55248.75 88888.00 2007-11-20 13:00:33.750 324 12378.17 34.55 55248.75 88888.00 2007-11-20 13:00:33.875 324 12378.15 34.58 55248.75 88888.00 2007-11-20 13:00:34.000 324 12378.10 34.58 55248.72 88888.00 2007-11-20 13:00:34.125 324 12378.05 34.55 55248.72 88888.00 2007-11-20 13:00:34.250 324 12377.98 34.62 55248.70 88888.00 2007-11-20 13:00:34.375 324 12377.92 34.60 55248.62 88888.00 2007-11-20 13:00:34.500 324 12377.88 34.58 55248.53 88888.00 2007-11-20 13:00:34.625 324 12377.83 34.62 55248.55 88888.00 2007-11-20 13:00:34.750 324 12377.83 34.77 55248.57 88888.00 2007-11-20 13:00:34.875 324 12377.77 34.83 55248.50 88888.00 2007-11-20 13:00:35.000 324 12377.62 34.77 55248.43 88888.00 2007-11-20 13:00:35.125 324 12377.60 34.77 55248.40 88888.00 2007-11-20 13:00:35.250 324 12377.58 34.85 55248.40 88888.00 2007-11-20 13:00:35.375 324 12377.55 34.92 55248.38 88888.00 2007-11-20 13:00:35.500 324 12377.48 34.98 55248.32 88888.00 2007-11-20 13:00:35.625 324 12377.38 35.02 55248.28 88888.00 2007-11-20 13:00:35.750 324 12377.27 35.02 55248.22 88888.00 2007-11-20 13:00:35.875 324 12377.15 35.02 55248.18 88888.00 2007-11-20 13:00:36.000 324 12376.98 35.05 55248.10 88888.00 2007-11-20 13:00:36.125 324 12376.88 35.17 55248.12 88888.00 2007-11-20 13:00:36.250 324 12376.85 35.20 55248.12 88888.00 2007-11-20 13:00:36.375 324 12376.77 35.23 55248.10 88888.00 2007-11-20 13:00:36.500 324 12376.65 35.25 55248.05 88888.00 2007-11-20 13:00:36.625 324 12376.52 35.35 55248.05 88888.00 2007-11-20 13:00:36.750 324 12376.48 35.45 55248.03 88888.00 2007-11-20 13:00:36.875 324 12376.30 35.42 55247.97 88888.00 2007-11-20 13:00:37.000 324 12376.17 35.40 55247.90 88888.00 2007-11-20 13:00:37.125 324 12375.95 35.33 55247.88 88888.00 2007-11-20 13:00:37.250 324 12375.80 35.33 55247.85 88888.00 2007-11-20 13:00:37.375 324 12375.75 35.38 55247.85 88888.00 2007-11-20 13:00:37.500 324 12375.62 35.40 55247.80 88888.00 2007-11-20 13:00:37.625 324 12375.52 35.40 55247.80 88888.00 2007-11-20 13:00:37.750 324 12375.38 35.40 55247.75 88888.00 2007-11-20 13:00:37.875 324 12375.25 35.45 55247.75 88888.00 2007-11-20 13:00:38.000 324 12375.17 35.45 55247.70 88888.00 2007-11-20 13:00:38.125 324 12375.10 35.40 55247.68 88888.00 2007-11-20 13:00:38.250 324 12375.02 35.38 55247.62 88888.00 2007-11-20 13:00:38.375 324 12374.95 35.35 55247.55 88888.00 2007-11-20 13:00:38.500 324 12374.88 35.30 55247.53 88888.00 2007-11-20 13:00:38.625 324 12374.77 35.30 55247.55 88888.00 2007-11-20 13:00:38.750 324 12374.73 35.33 55247.55 88888.00 2007-11-20 13:00:38.875 324 12374.67 35.33 55247.50 88888.00 2007-11-20 13:00:39.000 324 12374.60 35.25 55247.43 88888.00 2007-11-20 13:00:39.125 324 12374.48 35.23 55247.38 88888.00 2007-11-20 13:00:39.250 324 12374.35 35.23 55247.43 88888.00 2007-11-20 13:00:39.375 324 12374.35 35.30 55247.43 88888.00 2007-11-20 13:00:39.500 324 12374.25 35.30 55247.35 88888.00 2007-11-20 13:00:39.625 324 12374.12 35.30 55247.35 88888.00 2007-11-20 13:00:39.750 324 12374.05 35.27 55247.30 88888.00 2007-11-20 13:00:39.875 324 12373.98 35.27 55247.28 88888.00 2007-11-20 13:00:40.000 324 12373.88 35.23 55247.22 88888.00 2007-11-20 13:00:40.125 324 12373.77 35.17 55247.22 88888.00 2007-11-20 13:00:40.250 324 12373.67 35.25 55247.22 88888.00 2007-11-20 13:00:40.375 324 12373.65 35.25 55247.25 88888.00 2007-11-20 13:00:40.500 324 12373.55 35.23 55247.20 88888.00 2007-11-20 13:00:40.625 324 12373.50 35.17 55247.22 88888.00 2007-11-20 13:00:40.750 324 12373.40 35.12 55247.22 88888.00 2007-11-20 13:00:40.875 324 12373.30 35.08 55247.18 88888.00 2007-11-20 13:00:41.000 324 12373.25 35.12 55247.18 88888.00 2007-11-20 13:00:41.125 324 12373.15 35.08 55247.15 88888.00 2007-11-20 13:00:41.250 324 12372.98 34.95 55247.18 88888.00 2007-11-20 13:00:41.375 324 12372.85 34.95 55247.15 88888.00 2007-11-20 13:00:41.500 324 12372.73 34.88 55247.15 88888.00 2007-11-20 13:00:41.625 324 12372.58 34.83 55247.12 88888.00 2007-11-20 13:00:41.750 324 12372.50 34.85 55247.18 88888.00 2007-11-20 13:00:41.875 324 12372.42 34.83 55247.15 88888.00 2007-11-20 13:00:42.000 324 12372.33 34.70 55247.12 88888.00 2007-11-20 13:00:42.125 324 12372.17 34.70 55247.18 88888.00 2007-11-20 13:00:42.250 324 12372.05 34.60 55247.18 88888.00 2007-11-20 13:00:42.375 324 12372.00 34.48 55247.12 88888.00 2007-11-20 13:00:42.500 324 12371.98 34.38 55247.12 88888.00 2007-11-20 13:00:42.625 324 12372.08 34.38 55247.15 88888.00 2007-11-20 13:00:42.750 324 12372.08 34.30 55247.12 88888.00 2007-11-20 13:00:42.875 324 12371.92 34.15 55247.07 88888.00 2007-11-20 13:00:43.000 324 12371.85 34.08 55247.05 88888.00 2007-11-20 13:00:43.125 324 12371.88 33.98 55247.05 88888.00 2007-11-20 13:00:43.250 324 12371.83 33.90 55247.05 88888.00 2007-11-20 13:00:43.375 324 12371.80 33.83 55247.03 88888.00 2007-11-20 13:00:43.500 324 12371.73 33.75 55247.05 88888.00 2007-11-20 13:00:43.625 324 12371.75 33.65 55247.07 88888.00 2007-11-20 13:00:43.750 324 12371.73 33.52 55247.05 88888.00 2007-11-20 13:00:43.875 324 12371.65 33.45 55247.07 88888.00 2007-11-20 13:00:44.000 324 12371.67 33.38 55247.05 88888.00 2007-11-20 13:00:44.125 324 12371.67 33.30 55247.07 88888.00 2007-11-20 13:00:44.250 324 12371.65 33.23 55247.07 88888.00 2007-11-20 13:00:44.375 324 12371.65 33.20 55247.03 88888.00 2007-11-20 13:00:44.500 324 12371.55 33.08 55247.00 88888.00 2007-11-20 13:00:44.625 324 12371.42 32.95 55247.03 88888.00 2007-11-20 13:00:44.750 324 12371.33 32.90 55247.05 88888.00 2007-11-20 13:00:44.875 324 12371.17 32.83 55247.05 88888.00 2007-11-20 13:00:45.000 324 12371.15 32.77 55247.07 88888.00 2007-11-20 13:00:45.125 324 12370.95 32.62 55247.07 88888.00 2007-11-20 13:00:45.250 324 12370.77 32.58 55247.12 88888.00 2007-11-20 13:00:45.375 324 12370.73 32.60 55247.15 88888.00 2007-11-20 13:00:45.500 324 12370.60 32.55 55247.12 88888.00 2007-11-20 13:00:45.625 324 12370.45 32.52 55247.07 88888.00 2007-11-20 13:00:45.750 324 12370.38 32.42 55247.07 88888.00 2007-11-20 13:00:45.875 324 12370.33 32.40 55247.10 88888.00 2007-11-20 13:00:46.000 324 12370.15 32.38 55247.10 88888.00 2007-11-20 13:00:46.125 324 12369.98 32.33 55247.10 88888.00 2007-11-20 13:00:46.250 324 12369.77 32.30 55247.07 88888.00 2007-11-20 13:00:46.375 324 12369.70 32.33 55247.07 88888.00 2007-11-20 13:00:46.500 324 12369.60 32.27 55247.07 88888.00 2007-11-20 13:00:46.625 324 12369.40 32.25 55247.07 88888.00 2007-11-20 13:00:46.750 324 12369.30 32.35 55247.10 88888.00 2007-11-20 13:00:46.875 324 12369.20 32.38 55247.10 88888.00 2007-11-20 13:00:47.000 324 12369.10 32.48 55247.10 88888.00 2007-11-20 13:00:47.125 324 12369.08 32.58 55247.12 88888.00 2007-11-20 13:00:47.250 324 12368.92 32.52 55247.10 88888.00 2007-11-20 13:00:47.375 324 12368.83 32.55 55247.10 88888.00 2007-11-20 13:00:47.500 324 12368.67 32.52 55247.10 88888.00 2007-11-20 13:00:47.625 324 12368.60 32.58 55247.07 88888.00 2007-11-20 13:00:47.750 324 12368.42 32.60 55247.05 88888.00 2007-11-20 13:00:47.875 324 12368.27 32.60 55247.03 88888.00 2007-11-20 13:00:48.000 324 12368.12 32.55 55247.00 88888.00 2007-11-20 13:00:48.125 324 12368.02 32.62 55247.05 88888.00 2007-11-20 13:00:48.250 324 12367.98 32.58 55247.07 88888.00 2007-11-20 13:00:48.375 324 12367.90 32.55 55247.03 88888.00 2007-11-20 13:00:48.500 324 12367.83 32.60 55247.00 88888.00 2007-11-20 13:00:48.625 324 12367.70 32.60 55247.03 88888.00 2007-11-20 13:00:48.750 324 12367.58 32.58 55247.03 88888.00 2007-11-20 13:00:48.875 324 12367.52 32.62 55247.07 88888.00 2007-11-20 13:00:49.000 324 12367.42 32.62 55247.07 88888.00 2007-11-20 13:00:49.125 324 12367.25 32.48 55247.03 88888.00 2007-11-20 13:00:49.250 324 12367.20 32.38 55247.07 88888.00 2007-11-20 13:00:49.375 324 12367.15 32.40 55247.07 88888.00 2007-11-20 13:00:49.500 324 12367.02 32.35 55247.05 88888.00 2007-11-20 13:00:49.625 324 12366.92 32.33 55247.07 88888.00 2007-11-20 13:00:49.750 324 12366.92 32.23 55247.10 88888.00 2007-11-20 13:00:49.875 324 12366.83 32.17 55247.07 88888.00 2007-11-20 13:00:50.000 324 12366.73 32.10 55247.05 88888.00 2007-11-20 13:00:50.125 324 12366.73 32.08 55247.10 88888.00 2007-11-20 13:00:50.250 324 12366.75 32.10 55247.10 88888.00 2007-11-20 13:00:50.375 324 12366.73 32.02 55247.10 88888.00 2007-11-20 13:00:50.500 324 12366.60 31.95 55247.12 88888.00 2007-11-20 13:00:50.625 324 12366.52 31.93 55247.15 88888.00 2007-11-20 13:00:50.750 324 12366.40 31.85 55247.12 88888.00 2007-11-20 13:00:50.875 324 12366.42 31.82 55247.15 88888.00 2007-11-20 13:00:51.000 324 12366.45 31.75 55247.12 88888.00 2007-11-20 13:00:51.125 324 12366.35 31.57 55247.12 88888.00 2007-11-20 13:00:51.250 324 12366.27 31.48 55247.15 88888.00 2007-11-20 13:00:51.375 324 12366.12 31.38 55247.18 88888.00 2007-11-20 13:00:51.500 324 12366.15 31.38 55247.20 88888.00 2007-11-20 13:00:51.625 324 12366.17 31.27 55247.18 88888.00 2007-11-20 13:00:51.750 324 12366.15 31.23 55247.18 88888.00 2007-11-20 13:00:51.875 324 12366.05 31.15 55247.20 88888.00 2007-11-20 13:00:52.000 324 12366.00 31.07 55247.20 88888.00 2007-11-20 13:00:52.125 324 12365.90 30.98 55247.20 88888.00 2007-11-20 13:00:52.250 324 12365.80 30.82 55247.18 88888.00 2007-11-20 13:00:52.375 324 12365.77 30.80 55247.18 88888.00 2007-11-20 13:00:52.500 324 12365.75 30.80 55247.22 88888.00 2007-11-20 13:00:52.625 324 12365.65 30.77 55247.25 88888.00 2007-11-20 13:00:52.750 324 12365.55 30.68 55247.22 88888.00 2007-11-20 13:00:52.875 324 12365.48 30.62 55247.22 88888.00 2007-11-20 13:00:53.000 324 12365.45 30.57 55247.20 88888.00 2007-11-20 13:00:53.125 324 12365.33 30.60 55247.25 88888.00 2007-11-20 13:00:53.250 324 12365.15 30.55 55247.25 88888.00 2007-11-20 13:00:53.375 324 12365.05 30.52 55247.28 88888.00 2007-11-20 13:00:53.500 324 12364.98 30.55 55247.25 88888.00 2007-11-20 13:00:53.625 324 12364.88 30.57 55247.28 88888.00 2007-11-20 13:00:53.750 324 12364.70 30.57 55247.25 88888.00 2007-11-20 13:00:53.875 324 12364.50 30.55 55247.22 88888.00 2007-11-20 13:00:54.000 324 12364.35 30.55 55247.20 88888.00 2007-11-20 13:00:54.125 324 12364.20 30.55 55247.25 88888.00 2007-11-20 13:00:54.250 324 12364.12 30.65 55247.30 88888.00 2007-11-20 13:00:54.375 324 12364.15 30.75 55247.30 88888.00 2007-11-20 13:00:54.500 324 12364.12 30.80 55247.28 88888.00 2007-11-20 13:00:54.625 324 12364.05 30.82 55247.28 88888.00 2007-11-20 13:00:54.750 324 12363.88 30.70 55247.22 88888.00 2007-11-20 13:00:54.875 324 12363.77 30.70 55247.18 88888.00 2007-11-20 13:00:55.000 324 12363.67 30.75 55247.18 88888.00 2007-11-20 13:00:55.125 324 12363.62 30.82 55247.22 88888.00 2007-11-20 13:00:55.250 324 12363.62 30.93 55247.25 88888.00 2007-11-20 13:00:55.375 324 12363.62 30.90 55247.20 88888.00 2007-11-20 13:00:55.500 324 12363.55 30.90 55247.20 88888.00 2007-11-20 13:00:55.625 324 12363.48 30.93 55247.20 88888.00 2007-11-20 13:00:55.750 324 12363.40 30.95 55247.20 88888.00 2007-11-20 13:00:55.875 324 12363.33 30.85 55247.15 88888.00 2007-11-20 13:00:56.000 324 12363.35 30.85 55247.12 88888.00 2007-11-20 13:00:56.125 324 12363.38 30.88 55247.12 88888.00 2007-11-20 13:00:56.250 324 12363.40 30.82 55247.12 88888.00 2007-11-20 13:00:56.375 324 12363.42 30.85 55247.12 88888.00 2007-11-20 13:00:56.500 324 12363.35 30.80 55247.12 88888.00 2007-11-20 13:00:56.625 324 12363.38 30.82 55247.15 88888.00 2007-11-20 13:00:56.750 324 12363.38 30.82 55247.15 88888.00 2007-11-20 13:00:56.875 324 12363.38 30.80 55247.15 88888.00 2007-11-20 13:00:57.000 324 12363.38 30.75 55247.12 88888.00 2007-11-20 13:00:57.125 324 12363.38 30.68 55247.12 88888.00 2007-11-20 13:00:57.250 324 12363.33 30.52 55247.12 88888.00 2007-11-20 13:00:57.375 324 12363.27 30.50 55247.15 88888.00 2007-11-20 13:00:57.500 324 12363.23 30.45 55247.10 88888.00 2007-11-20 13:00:57.625 324 12363.23 30.45 55247.12 88888.00 2007-11-20 13:00:57.750 324 12363.12 30.32 55247.10 88888.00 2007-11-20 13:00:57.875 324 12363.00 30.15 55247.07 88888.00 2007-11-20 13:00:58.000 324 12363.10 30.20 55247.10 88888.00 2007-11-20 13:00:58.125 324 12363.05 30.23 55247.15 88888.00 2007-11-20 13:00:58.250 324 12362.98 30.20 55247.18 88888.00 2007-11-20 13:00:58.375 324 12362.95 30.15 55247.15 88888.00 2007-11-20 13:00:58.500 324 12362.85 30.02 55247.12 88888.00 2007-11-20 13:00:58.625 324 12362.77 29.93 55247.10 88888.00 2007-11-20 13:00:58.750 324 12362.70 29.77 55247.07 88888.00 2007-11-20 13:00:58.875 324 12362.62 29.75 55247.10 88888.00 2007-11-20 13:00:59.000 324 12362.58 29.80 55247.12 88888.00 2007-11-20 13:00:59.125 324 12362.42 29.73 55247.12 88888.00 2007-11-20 13:00:59.250 324 12362.38 29.65 55247.12 88888.00 2007-11-20 13:00:59.375 324 12362.40 29.68 55247.12 88888.00 2007-11-20 13:00:59.500 324 12362.42 29.70 55247.18 88888.00 2007-11-20 13:00:59.625 324 12362.33 29.68 55247.15 88888.00 2007-11-20 13:00:59.750 324 12362.25 29.62 55247.18 88888.00 2007-11-20 13:00:59.875 324 12362.17 29.62 55247.18 88888.00 2007-11-20 13:01:00.000 324 12362.00 29.60 55247.12 88888.00 2007-11-20 13:01:00.125 324 12361.85 29.57 55247.15 88888.00 2007-11-20 13:01:00.250 324 12361.75 29.57 55247.20 88888.00 2007-11-20 13:01:00.375 324 12361.70 29.57 55247.22 88888.00 2007-11-20 13:01:00.500 324 12361.60 29.52 55247.20 88888.00 2007-11-20 13:01:00.625 324 12361.42 29.48 55247.18 88888.00 2007-11-20 13:01:00.750 324 12361.30 29.45 55247.15 88888.00 2007-11-20 13:01:00.875 324 12361.23 29.43 55247.12 88888.00 2007-11-20 13:01:01.000 324 12361.08 29.40 55247.10 88888.00 2007-11-20 13:01:01.125 324 12360.92 29.43 55247.15 88888.00 2007-11-20 13:01:01.250 324 12360.90 29.40 55247.18 88888.00 2007-11-20 13:01:01.375 324 12360.90 29.50 55247.22 88888.00 2007-11-20 13:01:01.500 324 12360.85 29.52 55247.28 88888.00 2007-11-20 13:01:01.625 324 12360.73 29.48 55247.22 88888.00 2007-11-20 13:01:01.750 324 12360.50 29.38 55247.20 88888.00 2007-11-20 13:01:01.875 324 12360.40 29.32 55247.18 88888.00 2007-11-20 13:01:02.000 324 12360.38 29.43 55247.22 88888.00 2007-11-20 13:01:02.125 324 12360.42 29.48 55247.25 88888.00 2007-11-20 13:01:02.250 324 12360.30 29.40 55247.25 88888.00 2007-11-20 13:01:02.375 324 12360.20 29.38 55247.28 88888.00 2007-11-20 13:01:02.500 324 12360.15 29.38 55247.28 88888.00 2007-11-20 13:01:02.625 324 12360.15 29.38 55247.28 88888.00 2007-11-20 13:01:02.750 324 12360.08 29.43 55247.30 88888.00 2007-11-20 13:01:02.875 324 12359.98 29.40 55247.32 88888.00 2007-11-20 13:01:03.000 324 12359.92 29.35 55247.32 88888.00 2007-11-20 13:01:03.125 324 12359.83 29.30 55247.30 88888.00 2007-11-20 13:01:03.250 324 12359.70 29.30 55247.35 88888.00 2007-11-20 13:01:03.375 324 12359.67 29.35 55247.38 88888.00 2007-11-20 13:01:03.500 324 12359.65 29.40 55247.38 88888.00 2007-11-20 13:01:03.625 324 12359.52 29.35 55247.35 88888.00 2007-11-20 13:01:03.750 324 12359.35 29.30 55247.35 88888.00 2007-11-20 13:01:03.875 324 12359.27 29.32 55247.40 88888.00 2007-11-20 13:01:04.000 324 12359.25 29.35 55247.43 88888.00 2007-11-20 13:01:04.125 324 12359.23 29.30 55247.47 88888.00 2007-11-20 13:01:04.250 324 12359.12 29.25 55247.45 88888.00 2007-11-20 13:01:04.375 324 12359.08 29.25 55247.45 88888.00 2007-11-20 13:01:04.500 324 12359.05 29.25 55247.47 88888.00 2007-11-20 13:01:04.625 324 12358.95 29.20 55247.53 88888.00 2007-11-20 13:01:04.750 324 12358.92 29.18 55247.55 88888.00 2007-11-20 13:01:04.875 324 12358.88 29.18 55247.57 88888.00 2007-11-20 13:01:05.000 324 12358.83 29.10 55247.57 88888.00 2007-11-20 13:01:05.125 324 12358.75 29.00 55247.57 88888.00 2007-11-20 13:01:05.250 324 12358.70 29.00 55247.60 88888.00 2007-11-20 13:01:05.375 324 12358.70 29.02 55247.65 88888.00 2007-11-20 13:01:05.500 324 12358.67 29.00 55247.68 88888.00 2007-11-20 13:01:05.625 324 12358.65 28.88 55247.62 88888.00 2007-11-20 13:01:05.750 324 12358.58 28.85 55247.65 88888.00 2007-11-20 13:01:05.875 324 12358.48 28.85 55247.62 88888.00 2007-11-20 13:01:06.000 324 12358.38 28.82 55247.62 88888.00 2007-11-20 13:01:06.125 324 12358.25 28.80 55247.60 88888.00 2007-11-20 13:01:06.250 324 12358.23 28.77 55247.65 88888.00 2007-11-20 13:01:06.375 324 12358.20 28.73 55247.68 88888.00 2007-11-20 13:01:06.500 324 12358.17 28.73 55247.70 88888.00 2007-11-20 13:01:06.625 324 12358.10 28.70 55247.70 88888.00 2007-11-20 13:01:06.750 324 12357.95 28.65 55247.65 88888.00 2007-11-20 13:01:06.875 324 12357.90 28.62 55247.65 88888.00 2007-11-20 13:01:07.000 324 12357.90 28.60 55247.68 88888.00 2007-11-20 13:01:07.125 324 12357.77 28.55 55247.70 88888.00 2007-11-20 13:01:07.250 324 12357.65 28.55 55247.70 88888.00 2007-11-20 13:01:07.375 324 12357.60 28.55 55247.72 88888.00 2007-11-20 13:01:07.500 324 12357.52 28.48 55247.72 88888.00 2007-11-20 13:01:07.625 324 12357.42 28.40 55247.68 88888.00 2007-11-20 13:01:07.750 324 12357.33 28.40 55247.72 88888.00 2007-11-20 13:01:07.875 324 12357.30 28.43 55247.78 88888.00 2007-11-20 13:01:08.000 324 12357.23 28.43 55247.78 88888.00 2007-11-20 13:01:08.125 324 12357.10 28.43 55247.80 88888.00 2007-11-20 13:01:08.250 324 12356.95 28.30 55247.75 88888.00 2007-11-20 13:01:08.375 324 12356.85 28.23 55247.72 88888.00 2007-11-20 13:01:08.500 324 12356.70 28.15 55247.72 88888.00 2007-11-20 13:01:08.625 324 12356.60 28.15 55247.75 88888.00 2007-11-20 13:01:08.750 324 12356.58 28.20 55247.80 88888.00 2007-11-20 13:01:08.875 324 12356.52 28.23 55247.82 88888.00 2007-11-20 13:01:09.000 324 12356.35 28.15 55247.78 88888.00 2007-11-20 13:01:09.125 324 12356.20 28.15 55247.82 88888.00 2007-11-20 13:01:09.250 324 12356.08 28.10 55247.75 88888.00 2007-11-20 13:01:09.375 324 12355.95 28.05 55247.70 88888.00 2007-11-20 13:01:09.500 324 12355.77 28.02 55247.70 88888.00 2007-11-20 13:01:09.625 324 12355.77 28.00 55247.75 88888.00 2007-11-20 13:01:09.750 324 12355.75 27.98 55247.78 88888.00 2007-11-20 13:01:09.875 324 12355.62 27.98 55247.75 88888.00 2007-11-20 13:01:10.000 324 12355.55 28.00 55247.78 88888.00 2007-11-20 13:01:10.125 324 12355.45 27.98 55247.75 88888.00 2007-11-20 13:01:10.250 324 12355.33 27.90 55247.65 88888.00 2007-11-20 13:01:10.375 324 12355.33 27.93 55247.65 88888.00 2007-11-20 13:01:10.500 324 12355.30 27.95 55247.68 88888.00 2007-11-20 13:01:10.625 324 12355.23 27.93 55247.68 88888.00 2007-11-20 13:01:10.750 324 12355.12 27.93 55247.62 88888.00 2007-11-20 13:01:10.875 324 12355.17 28.00 55247.70 88888.00 2007-11-20 13:01:11.000 324 12355.20 28.02 55247.72 88888.00 2007-11-20 13:01:11.125 324 12355.10 27.95 55247.65 88888.00 2007-11-20 13:01:11.250 324 12354.98 27.95 55247.62 88888.00 2007-11-20 13:01:11.375 324 12354.90 27.95 55247.62 88888.00 2007-11-20 13:01:11.500 324 12354.90 28.00 55247.62 88888.00 2007-11-20 13:01:11.625 324 12354.80 28.00 55247.57 88888.00 2007-11-20 13:01:11.750 324 12354.75 28.05 55247.62 88888.00 2007-11-20 13:01:11.875 324 12354.70 28.12 55247.68 88888.00 2007-11-20 13:01:12.000 324 12354.55 28.12 55247.60 88888.00 2007-11-20 13:01:12.125 324 12354.55 28.15 55247.60 88888.00 2007-11-20 13:01:12.250 324 12354.52 28.18 55247.62 88888.00 2007-11-20 13:01:12.375 324 12354.50 28.23 55247.62 88888.00 2007-11-20 13:01:12.500 324 12354.42 28.23 55247.60 88888.00 2007-11-20 13:01:12.625 324 12354.33 28.20 55247.60 88888.00 2007-11-20 13:01:12.750 324 12354.25 28.23 55247.57 88888.00 2007-11-20 13:01:12.875 324 12354.20 28.30 55247.68 88888.00 2007-11-20 13:01:13.000 324 12354.10 28.30 55247.60 88888.00 2007-11-20 13:01:13.125 324 12353.98 28.27 55247.60 88888.00 2007-11-20 13:01:13.250 324 12353.88 28.30 55247.57 88888.00 2007-11-20 13:01:13.375 324 12353.85 28.32 55247.53 88888.00 2007-11-20 13:01:13.500 324 12353.77 28.35 55247.57 88888.00 2007-11-20 13:01:13.625 324 12353.77 28.38 55247.62 88888.00 2007-11-20 13:01:13.750 324 12353.75 28.43 55247.62 88888.00 2007-11-20 13:01:13.875 324 12353.55 28.40 55247.62 88888.00 2007-11-20 13:01:14.000 324 12353.42 28.35 55247.57 88888.00 2007-11-20 13:01:14.125 324 12353.50 28.40 55247.60 88888.00 2007-11-20 13:01:14.250 324 12353.40 28.43 55247.60 88888.00 2007-11-20 13:01:14.375 324 12353.35 28.50 55247.57 88888.00 2007-11-20 13:01:14.500 324 12353.25 28.52 55247.55 88888.00 2007-11-20 13:01:14.625 324 12353.12 28.57 55247.53 88888.00 2007-11-20 13:01:14.750 324 12353.05 28.62 55247.55 88888.00 2007-11-20 13:01:14.875 324 12352.98 28.70 55247.57 88888.00 2007-11-20 13:01:15.000 324 12352.88 28.73 55247.55 88888.00 2007-11-20 13:01:15.125 324 12352.75 28.77 55247.53 88888.00 2007-11-20 13:01:15.250 324 12352.65 28.82 55247.50 88888.00 2007-11-20 13:01:15.375 324 12352.50 28.85 55247.45 88888.00 2007-11-20 13:01:15.500 324 12352.35 28.82 55247.47 88888.00 2007-11-20 13:01:15.625 324 12352.27 28.93 55247.45 88888.00 2007-11-20 13:01:15.750 324 12352.12 28.93 55247.32 88888.00 2007-11-20 13:01:15.875 324 12351.92 28.88 55247.30 88888.00 2007-11-20 13:01:16.000 324 12351.80 28.95 55247.30 88888.00 2007-11-20 13:01:16.125 324 12351.70 29.02 55247.32 88888.00 2007-11-20 13:01:16.250 324 12351.62 29.15 55247.32 88888.00 2007-11-20 13:01:16.375 324 12351.48 29.20 55247.32 88888.00 2007-11-20 13:01:16.500 324 12351.27 29.20 55247.25 88888.00 2007-11-20 13:01:16.625 324 12351.15 29.23 55247.18 88888.00 2007-11-20 13:01:16.750 324 12351.10 29.30 55247.20 88888.00 2007-11-20 13:01:16.875 324 12350.92 29.27 55247.18 88888.00 2007-11-20 13:01:17.000 324 12350.75 29.27 55247.12 88888.00 2007-11-20 13:01:17.125 324 12350.65 29.27 55247.10 88888.00 2007-11-20 13:01:17.250 324 12350.55 29.32 55247.05 88888.00 2007-11-20 13:01:17.375 324 12350.42 29.30 55246.95 88888.00 2007-11-20 13:01:17.500 324 12350.30 29.35 55246.93 88888.00 2007-11-20 13:01:17.625 324 12350.30 29.38 55246.90 88888.00 2007-11-20 13:01:17.750 324 12350.23 29.40 55246.93 88888.00 2007-11-20 13:01:17.875 324 12350.05 29.32 55246.85 88888.00 2007-11-20 13:01:18.000 324 12349.92 29.30 55246.85 88888.00 2007-11-20 13:01:18.125 324 12349.77 29.30 55246.75 88888.00 2007-11-20 13:01:18.250 324 12349.65 29.27 55246.70 88888.00 2007-11-20 13:01:18.375 324 12349.60 29.32 55246.70 88888.00 2007-11-20 13:01:18.500 324 12349.67 29.38 55246.68 88888.00 2007-11-20 13:01:18.625 324 12349.70 29.40 55246.70 88888.00 2007-11-20 13:01:18.750 324 12349.58 29.35 55246.62 88888.00 2007-11-20 13:01:18.875 324 12349.42 29.35 55246.55 88888.00 2007-11-20 13:01:19.000 324 12349.40 29.38 55246.50 88888.00 2007-11-20 13:01:19.125 324 12349.40 29.43 55246.47 88888.00 2007-11-20 13:01:19.250 324 12349.30 29.45 55246.45 88888.00 2007-11-20 13:01:19.375 324 12349.15 29.43 55246.38 88888.00 2007-11-20 13:01:19.500 324 12348.98 29.40 55246.30 88888.00 2007-11-20 13:01:19.625 324 12348.90 29.38 55246.25 88888.00 2007-11-20 13:01:19.750 324 12348.83 29.40 55246.25 88888.00 2007-11-20 13:01:19.875 324 12348.77 29.45 55246.22 88888.00 2007-11-20 13:01:20.000 324 12348.70 29.45 55246.20 88888.00 2007-11-20 13:01:20.125 324 12348.67 29.45 55246.22 88888.00 2007-11-20 13:01:20.250 324 12348.73 29.52 55246.20 88888.00 2007-11-20 13:01:20.375 324 12348.67 29.52 55246.18 88888.00 2007-11-20 13:01:20.500 324 12348.62 29.52 55246.18 88888.00 2007-11-20 13:01:20.625 324 12348.48 29.48 55246.07 88888.00 2007-11-20 13:01:20.750 324 12348.35 29.48 55246.03 88888.00 2007-11-20 13:01:20.875 324 12348.30 29.57 55246.03 88888.00 2007-11-20 13:01:21.000 324 12348.23 29.60 55245.95 88888.00 2007-11-20 13:01:21.125 324 12348.17 29.60 55245.95 88888.00 2007-11-20 13:01:21.250 324 12348.17 29.57 55245.90 88888.00 2007-11-20 13:01:21.375 324 12348.02 29.52 55245.85 88888.00 2007-11-20 13:01:21.500 324 12347.95 29.52 55245.80 88888.00 2007-11-20 13:01:21.625 324 12347.90 29.52 55245.78 88888.00 2007-11-20 13:01:21.750 324 12347.90 29.55 55245.72 88888.00 2007-11-20 13:01:21.875 324 12347.85 29.45 55245.68 88888.00 2007-11-20 13:01:22.000 324 12347.85 29.55 55245.68 88888.00 2007-11-20 13:01:22.125 324 12347.70 29.57 55245.68 88888.00 2007-11-20 13:01:22.250 324 12347.58 29.55 55245.65 88888.00 2007-11-20 13:01:22.375 324 12347.50 29.55 55245.65 88888.00 2007-11-20 13:01:22.500 324 12347.42 29.50 55245.60 88888.00 2007-11-20 13:01:22.625 324 12347.40 29.50 55245.53 88888.00 2007-11-20 13:01:22.750 324 12347.35 29.57 55245.55 88888.00 2007-11-20 13:01:22.875 324 12347.33 29.57 55245.55 88888.00 2007-11-20 13:01:23.000 324 12347.25 29.52 55245.45 88888.00 2007-11-20 13:01:23.125 324 12347.20 29.52 55245.43 88888.00 2007-11-20 13:01:23.250 324 12347.23 29.48 55245.38 88888.00 2007-11-20 13:01:23.375 324 12347.25 29.50 55245.35 88888.00 2007-11-20 13:01:23.500 324 12347.20 29.48 55245.35 88888.00 2007-11-20 13:01:23.625 324 12347.12 29.48 55245.28 88888.00 2007-11-20 13:01:23.750 324 12347.17 29.48 55245.22 88888.00 2007-11-20 13:01:23.875 324 12347.08 29.35 55245.12 88888.00 2007-11-20 13:01:24.000 324 12347.02 29.32 55245.10 88888.00 2007-11-20 13:01:24.125 324 12347.10 29.27 55245.10 88888.00 2007-11-20 13:01:24.250 324 12347.17 29.30 55245.07 88888.00 2007-11-20 13:01:24.375 324 12347.15 29.32 55245.00 88888.00 2007-11-20 13:01:24.500 324 12347.12 29.35 55244.95 88888.00 2007-11-20 13:01:24.625 324 12347.10 29.35 55244.90 88888.00 2007-11-20 13:01:24.750 324 12347.12 29.27 55244.88 88888.00 2007-11-20 13:01:24.875 324 12347.10 29.23 55244.82 88888.00 2007-11-20 13:01:25.000 324 12347.12 29.25 55244.80 88888.00 2007-11-20 13:01:25.125 324 12347.23 29.27 55244.80 88888.00 2007-11-20 13:01:25.250 324 12347.20 29.27 55244.78 88888.00 2007-11-20 13:01:25.375 324 12347.20 29.20 55244.72 88888.00 2007-11-20 13:01:25.500 324 12347.20 29.07 55244.68 88888.00 2007-11-20 13:01:25.625 324 12347.15 29.00 55244.60 88888.00 2007-11-20 13:01:25.750 324 12347.12 28.93 55244.55 88888.00 2007-11-20 13:01:25.875 324 12347.20 28.93 55244.57 88888.00 2007-11-20 13:01:26.000 324 12347.23 28.93 55244.53 88888.00 2007-11-20 13:01:26.125 324 12347.17 28.82 55244.50 88888.00 2007-11-20 13:01:26.250 324 12347.25 28.75 55244.53 88888.00 2007-11-20 13:01:26.375 324 12347.23 28.73 55244.53 88888.00 2007-11-20 13:01:26.500 324 12347.12 28.57 55244.47 88888.00 2007-11-20 13:01:26.625 324 12347.15 28.52 55244.45 88888.00 2007-11-20 13:01:26.750 324 12347.20 28.48 55244.43 88888.00 2007-11-20 13:01:26.875 324 12347.17 28.43 55244.43 88888.00 2007-11-20 13:01:27.000 324 12347.15 28.35 55244.43 88888.00 2007-11-20 13:01:27.125 324 12347.20 28.30 55244.40 88888.00 2007-11-20 13:01:27.250 324 12347.23 28.15 55244.40 88888.00 2007-11-20 13:01:27.375 324 12347.23 28.07 55244.35 88888.00 2007-11-20 13:01:27.500 324 12347.17 28.00 55244.32 88888.00 2007-11-20 13:01:27.625 324 12347.15 27.95 55244.32 88888.00 2007-11-20 13:01:27.750 324 12347.20 27.90 55244.32 88888.00 2007-11-20 13:01:27.875 324 12347.20 27.82 55244.30 88888.00 2007-11-20 13:01:28.000 324 12347.20 27.73 55244.25 88888.00 2007-11-20 13:01:28.125 324 12347.20 27.62 55244.22 88888.00 2007-11-20 13:01:28.250 324 12347.20 27.60 55244.22 88888.00 2007-11-20 13:01:28.375 324 12347.17 27.52 55244.25 88888.00 2007-11-20 13:01:28.500 324 12347.08 27.43 55244.20 88888.00 2007-11-20 13:01:28.625 324 12347.05 27.40 55244.20 88888.00 2007-11-20 13:01:28.750 324 12347.00 27.38 55244.18 88888.00 2007-11-20 13:01:28.875 324 12346.95 27.32 55244.18 88888.00 2007-11-20 13:01:29.000 324 12346.90 27.27 55244.20 88888.00 2007-11-20 13:01:29.125 324 12346.90 27.25 55244.25 88888.00 2007-11-20 13:01:29.250 324 12346.92 27.27 55244.25 88888.00 2007-11-20 13:01:29.375 324 12346.92 27.23 55244.20 88888.00 2007-11-20 13:01:29.500 324 12346.88 27.20 55244.18 88888.00 2007-11-20 13:01:29.625 324 12346.75 27.12 55244.12 88888.00 2007-11-20 13:01:29.750 324 12346.67 27.15 55244.20 88888.00 2007-11-20 13:01:29.875 324 12346.62 27.15 55244.18 88888.00 2007-11-20 13:01:30.000 324 12346.67 27.15 55244.15 88888.00 2007-11-20 13:01:30.125 324 12346.62 27.15 55244.12 88888.00 2007-11-20 13:01:30.250 324 12346.50 27.10 55244.12 88888.00 2007-11-20 13:01:30.375 324 12346.50 27.15 55244.12 88888.00 2007-11-20 13:01:30.500 324 12346.58 27.20 55244.10 88888.00 2007-11-20 13:01:30.625 324 12346.58 27.20 55244.07 88888.00 2007-11-20 13:01:30.750 324 12346.58 27.20 55244.07 88888.00 2007-11-20 13:01:30.875 324 12346.58 27.23 55244.05 88888.00 2007-11-20 13:01:31.000 324 12346.58 27.35 55244.05 88888.00 2007-11-20 13:01:31.125 324 12346.52 27.27 55243.97 88888.00 2007-11-20 13:01:31.250 324 12346.48 27.23 55243.93 88888.00 2007-11-20 13:01:31.375 324 12346.50 27.27 55243.93 88888.00 2007-11-20 13:01:31.500 324 12346.58 27.30 55243.95 88888.00 2007-11-20 13:01:31.625 324 12346.48 27.35 55243.90 88888.00 2007-11-20 13:01:31.750 324 12346.42 27.30 55243.88 88888.00 2007-11-20 13:01:31.875 324 12346.52 27.35 55243.90 88888.00 2007-11-20 13:01:32.000 324 12346.55 27.38 55243.85 88888.00 2007-11-20 13:01:32.125 324 12346.52 27.35 55243.80 88888.00 2007-11-20 13:01:32.250 324 12346.60 27.43 55243.80 88888.00 2007-11-20 13:01:32.375 324 12346.60 27.40 55243.75 88888.00 2007-11-20 13:01:32.500 324 12346.60 27.32 55243.72 88888.00 2007-11-20 13:01:32.625 324 12346.58 27.35 55243.72 88888.00 2007-11-20 13:01:32.750 324 12346.58 27.45 55243.70 88888.00 2007-11-20 13:01:32.875 324 12346.70 27.48 55243.68 88888.00 2007-11-20 13:01:33.000 324 12346.77 27.43 55243.62 88888.00 2007-11-20 13:01:33.125 324 12346.83 27.40 55243.53 88888.00 2007-11-20 13:01:33.250 324 12346.75 27.35 55243.45 88888.00 2007-11-20 13:01:33.375 324 12346.80 27.48 55243.50 88888.00 2007-11-20 13:01:33.500 324 12346.85 27.57 55243.53 88888.00 2007-11-20 13:01:33.625 324 12346.90 27.52 55243.45 88888.00 2007-11-20 13:01:33.750 324 12346.83 27.45 55243.38 88888.00 2007-11-20 13:01:33.875 324 12346.92 27.48 55243.43 88888.00 2007-11-20 13:01:34.000 324 12347.00 27.52 55243.43 88888.00 2007-11-20 13:01:34.125 324 12347.05 27.57 55243.38 88888.00 2007-11-20 13:01:34.250 324 12347.02 27.62 55243.38 88888.00 2007-11-20 13:01:34.375 324 12347.05 27.65 55243.35 88888.00 2007-11-20 13:01:34.500 324 12347.08 27.62 55243.30 88888.00 2007-11-20 13:01:34.625 324 12347.02 27.62 55243.25 88888.00 2007-11-20 13:01:34.750 324 12346.95 27.62 55243.22 88888.00 2007-11-20 13:01:34.875 324 12346.98 27.70 55243.25 88888.00 2007-11-20 13:01:35.000 324 12346.98 27.75 55243.22 88888.00 2007-11-20 13:01:35.125 324 12346.92 27.80 55243.20 88888.00 2007-11-20 13:01:35.250 324 12346.88 27.80 55243.15 88888.00 2007-11-20 13:01:35.375 324 12346.90 27.90 55243.07 88888.00 2007-11-20 13:01:35.500 324 12346.88 27.93 55243.10 88888.00 2007-11-20 13:01:35.625 324 12346.75 27.93 55243.03 88888.00 2007-11-20 13:01:35.750 324 12346.70 27.98 55243.03 88888.00 2007-11-20 13:01:35.875 324 12346.73 28.15 55243.03 88888.00 2007-11-20 13:01:36.000 324 12346.62 28.15 55243.03 88888.00 2007-11-20 13:01:36.125 324 12346.58 28.12 55242.95 88888.00 2007-11-20 13:01:36.250 324 12346.45 28.10 55242.90 88888.00 2007-11-20 13:01:36.375 324 12346.35 28.20 55242.90 88888.00 2007-11-20 13:01:36.500 324 12346.33 28.25 55242.88 88888.00 2007-11-20 13:01:36.625 324 12346.35 28.38 55242.90 88888.00 2007-11-20 13:01:36.750 324 12346.33 28.45 55242.90 88888.00 2007-11-20 13:01:36.875 324 12346.30 28.50 55242.88 88888.00 2007-11-20 13:01:37.000 324 12346.27 28.52 55242.82 88888.00 2007-11-20 13:01:37.125 324 12346.23 28.57 55242.78 88888.00 2007-11-20 13:01:37.250 324 12346.23 28.65 55242.80 88888.00 2007-11-20 13:01:37.375 324 12346.27 28.75 55242.85 88888.00 2007-11-20 13:01:37.500 324 12346.30 28.85 55242.85 88888.00 2007-11-20 13:01:37.625 324 12346.23 28.90 55242.82 88888.00 2007-11-20 13:01:37.750 324 12346.12 28.90 55242.78 88888.00 2007-11-20 13:01:37.875 324 12346.05 28.88 55242.68 88888.00 2007-11-20 13:01:38.000 324 12346.02 28.85 55242.60 88888.00 2007-11-20 13:01:38.125 324 12346.17 29.00 55242.68 88888.00 2007-11-20 13:01:38.250 324 12346.12 29.02 55242.62 88888.00 2007-11-20 13:01:38.375 324 12346.02 29.07 55242.62 88888.00 2007-11-20 13:01:38.500 324 12346.08 29.12 55242.60 88888.00 2007-11-20 13:01:38.625 324 12346.15 29.15 55242.57 88888.00 2007-11-20 13:01:38.750 324 12346.25 29.20 55242.55 88888.00 2007-11-20 13:01:38.875 324 12346.27 29.23 55242.55 88888.00 2007-11-20 13:01:39.000 324 12346.23 29.18 55242.53 88888.00 2007-11-20 13:01:39.125 324 12346.27 29.12 55242.53 88888.00 2007-11-20 13:01:39.250 324 12346.40 29.27 55242.60 88888.00 2007-11-20 13:01:39.375 324 12346.38 29.30 55242.55 88888.00 2007-11-20 13:01:39.500 324 12346.25 29.25 55242.55 88888.00 2007-11-20 13:01:39.625 324 12346.25 29.27 55242.55 88888.00 2007-11-20 13:01:39.750 324 12346.30 29.35 55242.55 88888.00 2007-11-20 13:01:39.875 324 12346.30 29.35 55242.53 88888.00 2007-11-20 13:01:40.000 324 12346.20 29.27 55242.53 88888.00 2007-11-20 13:01:40.125 324 12346.20 29.30 55242.55 88888.00 2007-11-20 13:01:40.250 324 12346.10 29.23 55242.53 88888.00 2007-11-20 13:01:40.375 324 12346.00 29.23 55242.47 88888.00 2007-11-20 13:01:40.500 324 12346.00 29.30 55242.45 88888.00 2007-11-20 13:01:40.625 324 12346.02 29.32 55242.53 88888.00 2007-11-20 13:01:40.750 324 12346.15 29.38 55242.60 88888.00 2007-11-20 13:01:40.875 324 12346.17 29.38 55242.57 88888.00 2007-11-20 13:01:41.000 324 12346.08 29.25 55242.53 88888.00 2007-11-20 13:01:41.125 324 12345.98 29.15 55242.47 88888.00 2007-11-20 13:01:41.250 324 12346.00 29.12 55242.53 88888.00 2007-11-20 13:01:41.375 324 12346.00 29.12 55242.50 88888.00 2007-11-20 13:01:41.500 324 12346.00 29.05 55242.50 88888.00 2007-11-20 13:01:41.625 324 12346.00 28.95 55242.53 88888.00 2007-11-20 13:01:41.750 324 12346.02 28.93 55242.55 88888.00 2007-11-20 13:01:41.875 324 12345.92 28.88 55242.55 88888.00 2007-11-20 13:01:42.000 324 12345.88 28.82 55242.55 88888.00 2007-11-20 13:01:42.125 324 12345.98 28.80 55242.57 88888.00 2007-11-20 13:01:42.250 324 12346.02 28.77 55242.57 88888.00 2007-11-20 13:01:42.375 324 12346.00 28.75 55242.55 88888.00 2007-11-20 13:01:42.500 324 12345.95 28.62 55242.50 88888.00 2007-11-20 13:01:42.625 324 12345.88 28.57 55242.47 88888.00 2007-11-20 13:01:42.750 324 12345.83 28.52 55242.45 88888.00 2007-11-20 13:01:42.875 324 12345.88 28.57 55242.50 88888.00 2007-11-20 13:01:43.000 324 12345.92 28.57 55242.50 88888.00 2007-11-20 13:01:43.125 324 12345.90 28.57 55242.50 88888.00 2007-11-20 13:01:43.250 324 12345.80 28.48 55242.53 88888.00 2007-11-20 13:01:43.375 324 12345.83 28.52 55242.50 88888.00 2007-11-20 13:01:43.500 324 12345.85 28.65 55242.47 88888.00 2007-11-20 13:01:43.625 324 12345.70 28.57 55242.43 88888.00 2007-11-20 13:01:43.750 324 12345.55 28.52 55242.40 88888.00 2007-11-20 13:01:43.875 324 12345.58 28.55 55242.43 88888.00 2007-11-20 13:01:44.000 324 12345.58 28.57 55242.43 88888.00 2007-11-20 13:01:44.125 324 12345.45 28.55 55242.38 88888.00 2007-11-20 13:01:44.250 324 12345.27 28.68 55242.38 88888.00 2007-11-20 13:01:44.375 324 12345.20 28.77 55242.40 88888.00 2007-11-20 13:01:44.500 324 12345.17 28.80 55242.43 88888.00 2007-11-20 13:01:44.625 324 12345.05 28.77 55242.40 88888.00 2007-11-20 13:01:44.750 324 12344.90 28.77 55242.40 88888.00 2007-11-20 13:01:44.875 324 12344.80 28.82 55242.43 88888.00 2007-11-20 13:01:45.000 324 12344.73 28.82 55242.43 88888.00 2007-11-20 13:01:45.125 324 12344.67 28.82 55242.43 88888.00 2007-11-20 13:01:45.250 324 12344.55 28.90 55242.45 88888.00 2007-11-20 13:01:45.375 324 12344.42 28.90 55242.43 88888.00 2007-11-20 13:01:45.500 324 12344.35 28.90 55242.40 88888.00 2007-11-20 13:01:45.625 324 12344.23 28.88 55242.38 88888.00 2007-11-20 13:01:45.750 324 12344.17 28.88 55242.40 88888.00 2007-11-20 13:01:45.875 324 12344.12 28.98 55242.43 88888.00 2007-11-20 13:01:46.000 324 12344.12 29.05 55242.45 88888.00 2007-11-20 13:01:46.125 324 12344.00 28.98 55242.40 88888.00 2007-11-20 13:01:46.250 324 12343.88 28.85 55242.35 88888.00 2007-11-20 13:01:46.375 324 12343.83 28.80 55242.35 88888.00 2007-11-20 13:01:46.500 324 12343.83 28.82 55242.38 88888.00 2007-11-20 13:01:46.625 324 12343.77 28.85 55242.40 88888.00 2007-11-20 13:01:46.750 324 12343.65 28.77 55242.38 88888.00 2007-11-20 13:01:46.875 324 12343.55 28.82 55242.35 88888.00 2007-11-20 13:01:47.000 324 12343.40 28.80 55242.35 88888.00 2007-11-20 13:01:47.125 324 12343.25 28.70 55242.32 88888.00 2007-11-20 13:01:47.250 324 12343.20 28.68 55242.40 88888.00 2007-11-20 13:01:47.375 324 12343.23 28.70 55242.43 88888.00 2007-11-20 13:01:47.500 324 12343.17 28.70 55242.40 88888.00 2007-11-20 13:01:47.625 324 12343.00 28.68 55242.40 88888.00 2007-11-20 13:01:47.750 324 12342.75 28.60 55242.45 88888.00 2007-11-20 13:01:47.875 324 12342.65 28.50 55242.43 88888.00 2007-11-20 13:01:48.000 324 12342.52 28.40 55242.40 88888.00 2007-11-20 13:01:48.125 324 12342.45 28.38 55242.45 88888.00 2007-11-20 13:01:48.250 324 12342.30 28.40 55242.47 88888.00 2007-11-20 13:01:48.375 324 12342.17 28.40 55242.50 88888.00 2007-11-20 13:01:48.500 324 12342.02 28.32 55242.50 88888.00 2007-11-20 13:01:48.625 324 12341.88 28.20 55242.50 88888.00 2007-11-20 13:01:48.750 324 12341.73 28.10 55242.50 88888.00 2007-11-20 13:01:48.875 324 12341.58 28.02 55242.53 88888.00 2007-11-20 13:01:49.000 324 12341.48 28.02 55242.55 88888.00 2007-11-20 13:01:49.125 324 12341.33 28.05 55242.57 88888.00 2007-11-20 13:01:49.250 324 12341.20 28.02 55242.65 88888.00 2007-11-20 13:01:49.375 324 12341.10 27.95 55242.65 88888.00 2007-11-20 13:01:49.500 324 12340.95 27.88 55242.57 88888.00 2007-11-20 13:01:49.625 324 12340.85 27.88 55242.57 88888.00 2007-11-20 13:01:49.750 324 12340.65 27.80 55242.57 88888.00 2007-11-20 13:01:49.875 324 12340.42 27.70 55242.55 88888.00 2007-11-20 13:01:50.000 324 12340.27 27.65 55242.60 88888.00 2007-11-20 13:01:50.125 324 12340.20 27.68 55242.65 88888.00 2007-11-20 13:01:50.250 324 12340.12 27.65 55242.65 88888.00 2007-11-20 13:01:50.375 324 12340.10 27.68 55242.70 88888.00 2007-11-20 13:01:50.500 324 12340.05 27.73 55242.72 88888.00 2007-11-20 13:01:50.625 324 12339.95 27.75 55242.78 88888.00 2007-11-20 13:01:50.750 324 12339.77 27.65 55242.78 88888.00 2007-11-20 13:01:50.875 324 12339.58 27.55 55242.78 88888.00 2007-11-20 13:01:51.000 324 12339.50 27.57 55242.78 88888.00 2007-11-20 13:01:51.125 324 12339.40 27.57 55242.80 88888.00 2007-11-20 13:01:51.250 324 12339.27 27.52 55242.82 88888.00 2007-11-20 13:01:51.375 324 12339.20 27.52 55242.85 88888.00 2007-11-20 13:01:51.500 324 12339.12 27.48 55242.85 88888.00 2007-11-20 13:01:51.625 324 12338.92 27.35 55242.82 88888.00 2007-11-20 13:01:51.750 324 12338.77 27.40 55242.85 88888.00 2007-11-20 13:01:51.875 324 12338.70 27.35 55242.90 88888.00 2007-11-20 13:01:52.000 324 12338.70 27.30 55242.90 88888.00 2007-11-20 13:01:52.125 324 12338.62 27.23 55242.93 88888.00 2007-11-20 13:01:52.250 324 12338.55 27.15 55242.97 88888.00 2007-11-20 13:01:52.375 324 12338.40 27.12 55242.97 88888.00 2007-11-20 13:01:52.500 324 12338.33 27.10 55243.03 88888.00 2007-11-20 13:01:52.625 324 12338.35 27.07 55243.03 88888.00 2007-11-20 13:01:52.750 324 12338.25 26.95 55243.05 88888.00 2007-11-20 13:01:52.875 324 12338.20 26.85 55243.05 88888.00 2007-11-20 13:01:53.000 324 12338.15 26.77 55243.05 88888.00 2007-11-20 13:01:53.125 324 12338.15 26.70 55243.12 88888.00 2007-11-20 13:01:53.250 324 12338.00 26.52 55243.12 88888.00 2007-11-20 13:01:53.375 324 12337.95 26.48 55243.15 88888.00 2007-11-20 13:01:53.500 324 12338.05 26.40 55243.20 88888.00 2007-11-20 13:01:53.625 324 12338.05 26.27 55243.25 88888.00 2007-11-20 13:01:53.750 324 12337.98 26.18 55243.28 88888.00 2007-11-20 13:01:53.875 324 12337.95 26.10 55243.32 88888.00 2007-11-20 13:01:54.000 324 12337.92 25.98 55243.32 88888.00 2007-11-20 13:01:54.125 324 12337.88 25.85 55243.32 88888.00 2007-11-20 13:01:54.250 324 12337.80 25.75 55243.38 88888.00 2007-11-20 13:01:54.375 324 12337.67 25.70 55243.38 88888.00 2007-11-20 13:01:54.500 324 12337.65 25.70 55243.45 88888.00 2007-11-20 13:01:54.625 324 12337.65 25.62 55243.50 88888.00 2007-11-20 13:01:54.750 324 12337.58 25.48 55243.47 88888.00 2007-11-20 13:01:54.875 324 12337.45 25.38 55243.53 88888.00 2007-11-20 13:01:55.000 324 12337.33 25.20 55243.57 88888.00 2007-11-20 13:01:55.125 324 12337.25 25.10 55243.65 88888.00 2007-11-20 13:01:55.250 324 12337.20 25.00 55243.68 88888.00 2007-11-20 13:01:55.375 324 12337.15 24.90 55243.68 88888.00 2007-11-20 13:01:55.500 324 12337.15 24.82 55243.70 88888.00 2007-11-20 13:01:55.625 324 12337.05 24.73 55243.75 88888.00 2007-11-20 13:01:55.750 324 12336.90 24.57 55243.72 88888.00 2007-11-20 13:01:55.875 324 12336.80 24.45 55243.75 88888.00 2007-11-20 13:01:56.000 324 12336.80 24.45 55243.88 88888.00 2007-11-20 13:01:56.125 324 12336.75 24.38 55243.95 88888.00 2007-11-20 13:01:56.250 324 12336.67 24.25 55243.97 88888.00 2007-11-20 13:01:56.375 324 12336.52 24.12 55244.00 88888.00 2007-11-20 13:01:56.500 324 12336.38 24.00 55244.03 88888.00 2007-11-20 13:01:56.625 324 12336.25 23.90 55244.07 88888.00 2007-11-20 13:01:56.750 324 12336.12 23.80 55244.12 88888.00 2007-11-20 13:01:56.875 324 12336.02 23.68 55244.12 88888.00 2007-11-20 13:01:57.000 324 12335.90 23.57 55244.12 88888.00 2007-11-20 13:01:57.125 324 12335.73 23.52 55244.18 88888.00 2007-11-20 13:01:57.250 324 12335.60 23.38 55244.22 88888.00 2007-11-20 13:01:57.375 324 12335.42 23.25 55244.25 88888.00 2007-11-20 13:01:57.500 324 12335.25 23.25 55244.32 88888.00 2007-11-20 13:01:57.625 324 12335.12 23.23 55244.38 88888.00 2007-11-20 13:01:57.750 324 12335.02 23.15 55244.43 88888.00 2007-11-20 13:01:57.875 324 12334.77 23.07 55244.47 88888.00 2007-11-20 13:01:58.000 324 12334.67 23.07 55244.43 88888.00 2007-11-20 13:01:58.125 324 12334.55 23.10 55244.47 88888.00 2007-11-20 13:01:58.250 324 12334.27 23.00 55244.55 88888.00 2007-11-20 13:01:58.375 324 12334.05 22.95 55244.55 88888.00 2007-11-20 13:01:58.500 324 12333.92 22.90 55244.55 88888.00 2007-11-20 13:01:58.625 324 12333.77 22.85 55244.55 88888.00 2007-11-20 13:01:58.750 324 12333.60 22.85 55244.60 88888.00 2007-11-20 13:01:58.875 324 12333.42 22.93 55244.72 88888.00 2007-11-20 13:01:59.000 324 12333.23 22.88 55244.72 88888.00 2007-11-20 13:01:59.125 324 12333.00 22.80 55244.75 88888.00 2007-11-20 13:01:59.250 324 12332.80 22.80 55244.78 88888.00 2007-11-20 13:01:59.375 324 12332.60 22.77 55244.82 88888.00 2007-11-20 13:01:59.500 324 12332.40 22.70 55244.85 88888.00 2007-11-20 13:01:59.625 324 12332.12 22.65 55244.85 88888.00 2007-11-20 13:01:59.750 324 12331.88 22.60 55244.88 88888.00 2007-11-20 13:01:59.875 324 12331.75 22.60 55244.90 88888.00 2007-11-20 13:02:00.000 324 12331.55 22.55 55244.93 88888.00 2007-11-20 13:02:00.125 324 12331.33 22.43 55244.90 88888.00 2007-11-20 13:02:00.250 324 12331.17 22.38 55244.90 88888.00 2007-11-20 13:02:00.375 324 12330.98 22.35 55244.93 88888.00 2007-11-20 13:02:00.500 324 12330.88 22.30 55244.95 88888.00 2007-11-20 13:02:00.625 324 12330.75 22.30 55245.00 88888.00 2007-11-20 13:02:00.750 324 12330.60 22.30 55245.00 88888.00 2007-11-20 13:02:00.875 324 12330.35 22.18 55244.93 88888.00 2007-11-20 13:02:01.000 324 12330.17 22.12 55244.97 88888.00 2007-11-20 13:02:01.125 324 12330.12 22.10 55245.05 88888.00 2007-11-20 13:02:01.250 324 12330.08 22.07 55245.07 88888.00 2007-11-20 13:02:01.375 324 12329.98 22.00 55245.05 88888.00 2007-11-20 13:02:01.500 324 12329.80 21.98 55245.07 88888.00 2007-11-20 13:02:01.625 324 12329.60 21.90 55245.05 88888.00 2007-11-20 13:02:01.750 324 12329.45 21.82 55245.05 88888.00 2007-11-20 13:02:01.875 324 12329.40 21.82 55245.10 88888.00 2007-11-20 13:02:02.000 324 12329.35 21.82 55245.12 88888.00 2007-11-20 13:02:02.125 324 12329.15 21.70 55245.07 88888.00 2007-11-20 13:02:02.250 324 12329.00 21.62 55245.07 88888.00 2007-11-20 13:02:02.375 324 12328.90 21.60 55245.10 88888.00 2007-11-20 13:02:02.500 324 12328.80 21.52 55245.10 88888.00 2007-11-20 13:02:02.625 324 12328.62 21.48 55245.10 88888.00 2007-11-20 13:02:02.750 324 12328.50 21.45 55245.10 88888.00 2007-11-20 13:02:02.875 324 12328.52 21.40 55245.10 88888.00 2007-11-20 13:02:03.000 324 12328.45 21.32 55245.07 88888.00 2007-11-20 13:02:03.125 324 12328.30 21.32 55245.10 88888.00 2007-11-20 13:02:03.250 324 12328.27 21.23 55245.12 88888.00 2007-11-20 13:02:03.375 324 12328.23 21.20 55245.15 88888.00 2007-11-20 13:02:03.500 324 12328.12 21.15 55245.15 88888.00 2007-11-20 13:02:03.625 324 12327.95 21.10 55245.15 88888.00 2007-11-20 13:02:03.750 324 12327.83 21.07 55245.15 88888.00 2007-11-20 13:02:03.875 324 12327.75 21.10 55245.18 88888.00 2007-11-20 13:02:04.000 324 12327.67 21.00 55245.12 88888.00 2007-11-20 13:02:04.125 324 12327.52 20.93 55245.10 88888.00 2007-11-20 13:02:04.250 324 12327.45 21.00 55245.18 88888.00 2007-11-20 13:02:04.375 324 12327.33 20.95 55245.15 88888.00 2007-11-20 13:02:04.500 324 12327.17 20.88 55245.12 88888.00 2007-11-20 13:02:04.625 324 12327.08 20.82 55245.15 88888.00 2007-11-20 13:02:04.750 324 12327.02 20.85 55245.15 88888.00 2007-11-20 13:02:04.875 324 12326.92 20.88 55245.20 88888.00 2007-11-20 13:02:05.000 324 12326.85 20.80 55245.15 88888.00 2007-11-20 13:02:05.125 324 12326.75 20.70 55245.15 88888.00 2007-11-20 13:02:05.250 324 12326.73 20.70 55245.18 88888.00 2007-11-20 13:02:05.375 324 12326.73 20.73 55245.22 88888.00 2007-11-20 13:02:05.500 324 12326.67 20.73 55245.20 88888.00 2007-11-20 13:02:05.625 324 12326.52 20.65 55245.18 88888.00 2007-11-20 13:02:05.750 324 12326.42 20.62 55245.18 88888.00 2007-11-20 13:02:05.875 324 12326.38 20.60 55245.18 88888.00 2007-11-20 13:02:06.000 324 12326.27 20.57 55245.18 88888.00 2007-11-20 13:02:06.125 324 12326.17 20.55 55245.15 88888.00 2007-11-20 13:02:06.250 324 12326.05 20.55 55245.18 88888.00 2007-11-20 13:02:06.375 324 12326.02 20.57 55245.18 88888.00 2007-11-20 13:02:06.500 324 12325.90 20.50 55245.18 88888.00 2007-11-20 13:02:06.625 324 12325.77 20.52 55245.12 88888.00 2007-11-20 13:02:06.750 324 12325.73 20.62 55245.18 88888.00 2007-11-20 13:02:06.875 324 12325.62 20.62 55245.18 88888.00 2007-11-20 13:02:07.000 324 12325.45 20.57 55245.15 88888.00 2007-11-20 13:02:07.125 324 12325.27 20.60 55245.15 88888.00 2007-11-20 13:02:07.250 324 12325.15 20.60 55245.10 88888.00 2007-11-20 13:02:07.375 324 12325.02 20.68 55245.15 88888.00 2007-11-20 13:02:07.500 324 12324.80 20.80 55245.12 88888.00 2007-11-20 13:02:07.625 324 12324.58 20.82 55245.07 88888.00 2007-11-20 13:02:07.750 324 12324.40 20.85 55245.05 88888.00 2007-11-20 13:02:07.875 324 12324.20 20.93 55245.07 88888.00 2007-11-20 13:02:08.000 324 12324.08 21.02 55245.05 88888.00 2007-11-20 13:02:08.125 324 12323.98 21.12 55245.05 88888.00 2007-11-20 13:02:08.250 324 12323.67 21.20 55244.97 88888.00 2007-11-20 13:02:08.375 324 12323.58 21.32 55244.95 88888.00 2007-11-20 13:02:08.500 324 12323.45 21.48 55244.95 88888.00 2007-11-20 13:02:08.625 324 12323.25 21.52 55244.90 88888.00 2007-11-20 13:02:08.750 324 12323.08 21.57 55244.88 88888.00 2007-11-20 13:02:08.875 324 12323.00 21.73 55244.88 88888.00 2007-11-20 13:02:09.000 324 12322.90 21.82 55244.85 88888.00 2007-11-20 13:02:09.125 324 12322.70 21.90 55244.82 88888.00 2007-11-20 13:02:09.250 324 12322.40 21.93 55244.78 88888.00 2007-11-20 13:02:09.375 324 12322.25 22.05 55244.78 88888.00 2007-11-20 13:02:09.500 324 12322.00 22.15 55244.70 88888.00 2007-11-20 13:02:09.625 324 12321.77 22.15 55244.65 88888.00 2007-11-20 13:02:09.750 324 12321.77 22.27 55244.65 88888.00 2007-11-20 13:02:09.875 324 12321.65 22.38 55244.62 88888.00 2007-11-20 13:02:10.000 324 12321.45 22.40 55244.57 88888.00 2007-11-20 13:02:10.125 324 12321.25 22.48 55244.60 88888.00 2007-11-20 13:02:10.250 324 12321.05 22.52 55244.55 88888.00 2007-11-20 13:02:10.375 324 12320.85 22.55 55244.50 88888.00 2007-11-20 13:02:10.500 324 12320.62 22.57 55244.40 88888.00 2007-11-20 13:02:10.625 324 12320.48 22.70 55244.40 88888.00 2007-11-20 13:02:10.750 324 12320.33 22.70 55244.40 88888.00 2007-11-20 13:02:10.875 324 12320.08 22.73 55244.35 88888.00 2007-11-20 13:02:11.000 324 12319.88 22.77 55244.32 88888.00 2007-11-20 13:02:11.125 324 12319.73 22.80 55244.35 88888.00 2007-11-20 13:02:11.250 324 12319.45 22.80 55244.35 88888.00 2007-11-20 13:02:11.375 324 12319.23 22.85 55244.30 88888.00 2007-11-20 13:02:11.500 324 12319.08 22.88 55244.30 88888.00 2007-11-20 13:02:11.625 324 12318.90 22.95 55244.30 88888.00 2007-11-20 13:02:11.750 324 12318.70 23.00 55244.28 88888.00 2007-11-20 13:02:11.875 324 12318.52 23.00 55244.28 88888.00 2007-11-20 13:02:12.000 324 12318.35 23.07 55244.25 88888.00 2007-11-20 13:02:12.125 324 12318.10 22.98 55244.18 88888.00 2007-11-20 13:02:12.250 324 12317.88 22.95 55244.20 88888.00 2007-11-20 13:02:12.375 324 12317.73 22.93 55244.15 88888.00 2007-11-20 13:02:12.500 324 12317.62 22.90 55244.10 88888.00 2007-11-20 13:02:12.625 324 12317.50 22.88 55244.07 88888.00 2007-11-20 13:02:12.750 324 12317.40 22.90 55244.10 88888.00 2007-11-20 13:02:12.875 324 12317.30 22.93 55244.05 88888.00 2007-11-20 13:02:13.000 324 12317.17 22.93 55244.00 88888.00 2007-11-20 13:02:13.125 324 12317.08 22.98 55244.03 88888.00 2007-11-20 13:02:13.250 324 12316.92 22.95 55243.97 88888.00 2007-11-20 13:02:13.375 324 12316.85 22.93 55244.00 88888.00 2007-11-20 13:02:13.500 324 12316.75 22.93 55243.97 88888.00 2007-11-20 13:02:13.625 324 12316.55 22.88 55243.97 88888.00 2007-11-20 13:02:13.750 324 12316.40 22.88 55243.95 88888.00 2007-11-20 13:02:13.875 324 12316.25 22.93 55243.97 88888.00 2007-11-20 13:02:14.000 324 12316.25 23.00 55244.00 88888.00 2007-11-20 13:02:14.125 324 12316.20 23.02 55243.97 88888.00 2007-11-20 13:02:14.250 324 12316.02 22.98 55243.93 88888.00 2007-11-20 13:02:14.375 324 12315.95 23.00 55243.90 88888.00 2007-11-20 13:02:14.500 324 12315.92 23.02 55243.90 88888.00 2007-11-20 13:02:14.625 324 12315.90 23.00 55243.90 88888.00 2007-11-20 13:02:14.750 324 12315.85 23.00 55243.88 88888.00 2007-11-20 13:02:14.875 324 12315.67 22.93 55243.85 88888.00 2007-11-20 13:02:15.000 324 12315.60 22.93 55243.85 88888.00 2007-11-20 13:02:15.125 324 12315.55 22.90 55243.85 88888.00 2007-11-20 13:02:15.250 324 12315.45 22.85 55243.85 88888.00 2007-11-20 13:02:15.375 324 12315.25 22.77 55243.80 88888.00 2007-11-20 13:02:15.500 324 12315.15 22.75 55243.78 88888.00 2007-11-20 13:02:15.625 324 12315.12 22.73 55243.78 88888.00 2007-11-20 13:02:15.750 324 12315.10 22.70 55243.78 88888.00 2007-11-20 13:02:15.875 324 12315.02 22.62 55243.75 88888.00 2007-11-20 13:02:16.000 324 12314.85 22.57 55243.65 88888.00 2007-11-20 13:02:16.125 324 12314.75 22.60 55243.68 88888.00 2007-11-20 13:02:16.250 324 12314.73 22.48 55243.65 88888.00 2007-11-20 13:02:16.375 324 12314.67 22.43 55243.65 88888.00 2007-11-20 13:02:16.500 324 12314.73 22.38 55243.65 88888.00 2007-11-20 13:02:16.625 324 12314.65 22.35 55243.60 88888.00 2007-11-20 13:02:16.750 324 12314.50 22.23 55243.55 88888.00 2007-11-20 13:02:16.875 324 12314.45 22.15 55243.53 88888.00 2007-11-20 13:02:17.000 324 12314.42 22.07 55243.47 88888.00 2007-11-20 13:02:17.125 324 12314.35 22.00 55243.47 88888.00 2007-11-20 13:02:17.250 324 12314.33 21.95 55243.50 88888.00 2007-11-20 13:02:17.375 324 12314.30 21.88 55243.43 88888.00 2007-11-20 13:02:17.500 324 12314.23 21.85 55243.43 88888.00 2007-11-20 13:02:17.625 324 12314.20 21.82 55243.38 88888.00 2007-11-20 13:02:17.750 324 12314.17 21.75 55243.38 88888.00 2007-11-20 13:02:17.875 324 12314.20 21.65 55243.35 88888.00 2007-11-20 13:02:18.000 324 12314.15 21.60 55243.30 88888.00 2007-11-20 13:02:18.125 324 12314.05 21.57 55243.28 88888.00 2007-11-20 13:02:18.250 324 12314.02 21.55 55243.30 88888.00 2007-11-20 13:02:18.375 324 12314.02 21.55 55243.30 88888.00 2007-11-20 13:02:18.500 324 12313.92 21.48 55243.25 88888.00 2007-11-20 13:02:18.625 324 12313.88 21.45 55243.25 88888.00 2007-11-20 13:02:18.750 324 12313.85 21.45 55243.22 88888.00 2007-11-20 13:02:18.875 324 12313.83 21.43 55243.22 88888.00 2007-11-20 13:02:19.000 324 12313.65 21.35 55243.18 88888.00 2007-11-20 13:02:19.125 324 12313.50 21.32 55243.15 88888.00 2007-11-20 13:02:19.250 324 12313.42 21.35 55243.07 88888.00 2007-11-20 13:02:19.375 324 12313.33 21.30 55243.03 88888.00 2007-11-20 13:02:19.500 324 12313.27 21.23 55242.97 88888.00 2007-11-20 13:02:19.625 324 12313.35 21.25 55243.00 88888.00 2007-11-20 13:02:19.750 324 12313.30 21.25 55242.97 88888.00 2007-11-20 13:02:19.875 324 12313.17 21.23 55242.95 88888.00 2007-11-20 13:02:20.000 324 12313.20 21.25 55242.93 88888.00 2007-11-20 13:02:20.125 324 12313.17 21.20 55242.90 88888.00 2007-11-20 13:02:20.250 324 12313.15 21.23 55242.90 88888.00 2007-11-20 13:02:20.375 324 12313.12 21.27 55242.85 88888.00 2007-11-20 13:02:20.500 324 12313.02 21.18 55242.82 88888.00 2007-11-20 13:02:20.625 324 12312.83 21.05 55242.80 88888.00 2007-11-20 13:02:20.750 324 12312.73 20.98 55242.78 88888.00 2007-11-20 13:02:20.875 324 12312.70 20.98 55242.80 88888.00 2007-11-20 13:02:21.000 324 12312.65 20.93 55242.75 88888.00 2007-11-20 13:02:21.125 324 12312.55 20.88 55242.72 88888.00 2007-11-20 13:02:21.250 324 12312.48 20.85 55242.65 88888.00 2007-11-20 13:02:21.375 324 12312.40 20.85 55242.68 88888.00 2007-11-20 13:02:21.500 324 12312.33 20.80 55242.70 88888.00 2007-11-20 13:02:21.625 324 12312.25 20.68 55242.65 88888.00 2007-11-20 13:02:21.750 324 12312.20 20.57 55242.60 88888.00 2007-11-20 13:02:21.875 324 12312.17 20.62 55242.60 88888.00 2007-11-20 13:02:22.000 324 12312.05 20.60 55242.60 88888.00 2007-11-20 13:02:22.125 324 12311.98 20.48 55242.60 88888.00 2007-11-20 13:02:22.250 324 12311.80 20.32 55242.55 88888.00 2007-11-20 13:02:22.375 324 12311.77 20.32 55242.55 88888.00 2007-11-20 13:02:22.500 324 12311.70 20.23 55242.53 88888.00 2007-11-20 13:02:22.625 324 12311.70 20.20 55242.50 88888.00 2007-11-20 13:02:22.750 324 12311.65 20.18 55242.53 88888.00 2007-11-20 13:02:22.875 324 12311.55 20.07 55242.47 88888.00 2007-11-20 13:02:23.000 324 12311.48 19.98 55242.43 88888.00 2007-11-20 13:02:23.125 324 12311.45 19.98 55242.43 88888.00 2007-11-20 13:02:23.250 324 12311.45 19.88 55242.40 88888.00 2007-11-20 13:02:23.375 324 12311.42 19.88 55242.38 88888.00 2007-11-20 13:02:23.500 324 12311.42 19.80 55242.35 88888.00 2007-11-20 13:02:23.625 324 12311.45 19.68 55242.35 88888.00 2007-11-20 13:02:23.750 324 12311.45 19.60 55242.35 88888.00 2007-11-20 13:02:23.875 324 12311.38 19.57 55242.30 88888.00 2007-11-20 13:02:24.000 324 12311.40 19.50 55242.28 88888.00 2007-11-20 13:02:24.125 324 12311.42 19.48 55242.25 88888.00 2007-11-20 13:02:24.250 324 12311.42 19.45 55242.28 88888.00 2007-11-20 13:02:24.375 324 12311.52 19.43 55242.25 88888.00 2007-11-20 13:02:24.500 324 12311.65 19.43 55242.25 88888.00 2007-11-20 13:02:24.625 324 12311.73 19.32 55242.25 88888.00 2007-11-20 13:02:24.750 324 12311.83 19.32 55242.22 88888.00 2007-11-20 13:02:24.875 324 12311.85 19.32 55242.18 88888.00 2007-11-20 13:02:25.000 324 12311.90 19.35 55242.15 88888.00 2007-11-20 13:02:25.125 324 12312.00 19.35 55242.18 88888.00 2007-11-20 13:02:25.250 324 12312.02 19.30 55242.18 88888.00 2007-11-20 13:02:25.375 324 12312.10 19.38 55242.20 88888.00 2007-11-20 13:02:25.500 324 12312.12 19.30 55242.20 88888.00 2007-11-20 13:02:25.625 324 12312.10 19.27 55242.12 88888.00 2007-11-20 13:02:25.750 324 12312.17 19.27 55242.18 88888.00 2007-11-20 13:02:25.875 324 12312.17 19.20 55242.15 88888.00 2007-11-20 13:02:26.000 324 12312.15 19.15 55242.15 88888.00 2007-11-20 13:02:26.125 324 12312.12 19.15 55242.18 88888.00 2007-11-20 13:02:26.250 324 12312.02 19.05 55242.15 88888.00 2007-11-20 13:02:26.375 324 12312.08 19.10 55242.18 88888.00 2007-11-20 13:02:26.500 324 12312.20 19.10 55242.20 88888.00 2007-11-20 13:02:26.625 324 12312.20 19.05 55242.15 88888.00 2007-11-20 13:02:26.750 324 12312.17 19.02 55242.12 88888.00 2007-11-20 13:02:26.875 324 12312.25 19.00 55242.12 88888.00 2007-11-20 13:02:27.000 324 12312.30 18.98 55242.10 88888.00 2007-11-20 13:02:27.125 324 12312.30 18.98 55242.10 88888.00 2007-11-20 13:02:27.250 324 12312.38 19.02 55242.18 88888.00 2007-11-20 13:02:27.375 324 12312.38 19.00 55242.20 88888.00 2007-11-20 13:02:27.500 324 12312.30 18.90 55242.12 88888.00 2007-11-20 13:02:27.625 324 12312.23 18.80 55242.07 88888.00 2007-11-20 13:02:27.750 324 12312.33 18.95 55242.12 88888.00 2007-11-20 13:02:27.875 324 12312.45 19.02 55242.15 88888.00 2007-11-20 13:02:28.000 324 12312.50 19.10 55242.15 88888.00 2007-11-20 13:02:28.125 324 12312.45 19.07 55242.15 88888.00 2007-11-20 13:02:28.250 324 12312.42 19.10 55242.15 88888.00 2007-11-20 13:02:28.375 324 12312.48 19.20 55242.18 88888.00 2007-11-20 13:02:28.500 324 12312.42 19.20 55242.12 88888.00 2007-11-20 13:02:28.625 324 12312.38 19.20 55242.10 88888.00 2007-11-20 13:02:28.750 324 12312.33 19.25 55242.10 88888.00 2007-11-20 13:02:28.875 324 12312.25 19.32 55242.12 88888.00 2007-11-20 13:02:29.000 324 12312.30 19.40 55242.12 88888.00 2007-11-20 13:02:29.125 324 12312.30 19.40 55242.07 88888.00 2007-11-20 13:02:29.250 324 12312.33 19.55 55242.07 88888.00 2007-11-20 13:02:29.375 324 12312.33 19.65 55242.07 88888.00 2007-11-20 13:02:29.500 324 12312.33 19.75 55242.10 88888.00 2007-11-20 13:02:29.625 324 12312.23 19.73 55242.05 88888.00 2007-11-20 13:02:29.750 324 12312.10 19.73 55242.00 88888.00 2007-11-20 13:02:29.875 324 12312.08 19.85 55242.05 88888.00 2007-11-20 13:02:30.000 324 12312.02 19.85 55242.00 88888.00 2007-11-20 13:02:30.125 324 12311.98 19.82 55242.00 88888.00 2007-11-20 13:02:30.250 324 12311.95 19.88 55242.07 88888.00 2007-11-20 13:02:30.375 324 12311.95 19.98 55242.10 88888.00 2007-11-20 13:02:30.500 324 12311.88 20.02 55242.07 88888.00 2007-11-20 13:02:30.625 324 12311.77 20.02 55242.05 88888.00 2007-11-20 13:02:30.750 324 12311.73 20.07 55242.05 88888.00 2007-11-20 13:02:30.875 324 12311.70 20.10 55242.05 88888.00 2007-11-20 13:02:31.000 324 12311.62 20.12 55242.03 88888.00 2007-11-20 13:02:31.125 324 12311.52 20.10 55242.03 88888.00 2007-11-20 13:02:31.250 324 12311.45 20.20 55242.03 88888.00 2007-11-20 13:02:31.375 324 12311.42 20.27 55242.00 88888.00 2007-11-20 13:02:31.500 324 12311.38 20.30 55241.95 88888.00 2007-11-20 13:02:31.625 324 12311.40 20.35 55241.95 88888.00 2007-11-20 13:02:31.750 324 12311.38 20.45 55241.95 88888.00 2007-11-20 13:02:31.875 324 12311.25 20.40 55241.90 88888.00 2007-11-20 13:02:32.000 324 12311.20 20.45 55241.93 88888.00 2007-11-20 13:02:32.125 324 12311.23 20.45 55241.95 88888.00 2007-11-20 13:02:32.250 324 12311.17 20.43 55241.95 88888.00 2007-11-20 13:02:32.375 324 12311.15 20.43 55241.95 88888.00 2007-11-20 13:02:32.500 324 12311.12 20.35 55241.97 88888.00 2007-11-20 13:02:32.625 324 12311.08 20.32 55241.93 88888.00 2007-11-20 13:02:32.750 324 12311.00 20.35 55241.97 88888.00 2007-11-20 13:02:32.875 324 12310.95 20.30 55241.97 88888.00 2007-11-20 13:02:33.000 324 12310.92 20.18 55241.93 88888.00 2007-11-20 13:02:33.125 324 12310.83 20.12 55241.90 88888.00 2007-11-20 13:02:33.250 324 12310.77 20.18 55241.95 88888.00 2007-11-20 13:02:33.375 324 12310.80 20.23 55241.97 88888.00 2007-11-20 13:02:33.500 324 12310.73 20.18 55241.97 88888.00 2007-11-20 13:02:33.625 324 12310.60 20.18 55241.97 88888.00 2007-11-20 13:02:33.750 324 12310.50 20.12 55242.00 88888.00 2007-11-20 13:02:33.875 324 12310.45 20.07 55241.97 88888.00 2007-11-20 13:02:34.000 324 12310.35 19.98 55241.95 88888.00 2007-11-20 13:02:34.125 324 12310.25 20.00 55242.00 88888.00 2007-11-20 13:02:34.250 324 12310.17 20.07 55242.03 88888.00 2007-11-20 13:02:34.375 324 12310.20 20.07 55242.00 88888.00 2007-11-20 13:02:34.500 324 12310.08 20.02 55242.00 88888.00 2007-11-20 13:02:34.625 324 12310.00 20.07 55242.05 88888.00 2007-11-20 13:02:34.750 324 12309.90 20.07 55242.05 88888.00 2007-11-20 13:02:34.875 324 12309.83 20.12 55242.07 88888.00 2007-11-20 13:02:35.000 324 12309.75 20.15 55242.03 88888.00 2007-11-20 13:02:35.125 324 12309.65 20.10 55242.03 88888.00 2007-11-20 13:02:35.250 324 12309.55 20.00 55242.05 88888.00 2007-11-20 13:02:35.375 324 12309.42 20.05 55242.03 88888.00 2007-11-20 13:02:35.500 324 12309.35 20.12 55242.03 88888.00 2007-11-20 13:02:35.625 324 12309.27 20.10 55242.03 88888.00 2007-11-20 13:02:35.750 324 12309.20 20.00 55242.03 88888.00 2007-11-20 13:02:35.875 324 12309.08 19.98 55242.00 88888.00 2007-11-20 13:02:36.000 324 12308.90 19.98 55242.00 88888.00 2007-11-20 13:02:36.125 324 12308.77 20.00 55242.00 88888.00 2007-11-20 13:02:36.250 324 12308.73 19.93 55242.03 88888.00 2007-11-20 13:02:36.375 324 12308.65 19.95 55242.00 88888.00 2007-11-20 13:02:36.500 324 12308.48 19.95 55242.00 88888.00 2007-11-20 13:02:36.625 324 12308.38 19.95 55242.00 88888.00 2007-11-20 13:02:36.750 324 12308.38 19.95 55242.00 88888.00 2007-11-20 13:02:36.875 324 12308.27 19.93 55242.00 88888.00 2007-11-20 13:02:37.000 324 12308.27 19.85 55241.97 88888.00 2007-11-20 13:02:37.125 324 12308.23 19.90 55242.00 88888.00 2007-11-20 13:02:37.250 324 12308.10 19.90 55242.00 88888.00 2007-11-20 13:02:37.375 324 12308.00 19.93 55241.97 88888.00 2007-11-20 13:02:37.500 324 12307.95 19.98 55241.95 88888.00 2007-11-20 13:02:37.625 324 12307.92 20.02 55241.97 88888.00 2007-11-20 13:02:37.750 324 12307.92 20.07 55241.97 88888.00 2007-11-20 13:02:37.875 324 12307.83 20.10 55241.95 88888.00 2007-11-20 13:02:38.000 324 12307.75 20.20 55241.93 88888.00 2007-11-20 13:02:38.125 324 12307.65 20.20 55241.93 88888.00 2007-11-20 13:02:38.250 324 12307.38 20.15 55241.85 88888.00 2007-11-20 13:02:38.375 324 12307.30 20.18 55241.80 88888.00 2007-11-20 13:02:38.500 324 12307.30 20.30 55241.82 88888.00 2007-11-20 13:02:38.625 324 12307.23 20.45 55241.80 88888.00 2007-11-20 13:02:38.750 324 12307.08 20.57 55241.80 88888.00 2007-11-20 13:02:38.875 324 12306.90 20.65 55241.75 88888.00 2007-11-20 13:02:39.000 324 12306.75 20.70 55241.70 88888.00 2007-11-20 13:02:39.125 324 12306.67 20.75 55241.68 88888.00 2007-11-20 13:02:39.250 324 12306.52 20.85 55241.62 88888.00 2007-11-20 13:02:39.375 324 12306.38 21.00 55241.57 88888.00 2007-11-20 13:02:39.500 324 12306.25 21.12 55241.57 88888.00 2007-11-20 13:02:39.625 324 12306.12 21.32 55241.53 88888.00 2007-11-20 13:02:39.750 324 12306.00 21.38 55241.47 88888.00 2007-11-20 13:02:39.875 324 12306.02 21.52 55241.47 88888.00 2007-11-20 13:02:40.000 324 12305.98 21.62 55241.43 88888.00 2007-11-20 13:02:40.125 324 12305.75 21.65 55241.40 88888.00 2007-11-20 13:02:40.250 324 12305.58 21.77 55241.35 88888.00 2007-11-20 13:02:40.375 324 12305.48 21.88 55241.30 88888.00 2007-11-20 13:02:40.500 324 12305.42 21.90 55241.25 88888.00 2007-11-20 13:02:40.625 324 12305.35 22.05 55241.20 88888.00 2007-11-20 13:02:40.750 324 12305.20 22.05 55241.15 88888.00 2007-11-20 13:02:40.875 324 12305.15 22.23 55241.20 88888.00 2007-11-20 13:02:41.000 324 12305.02 22.30 55241.18 88888.00 2007-11-20 13:02:41.125 324 12304.98 22.32 55241.12 88888.00 2007-11-20 13:02:41.250 324 12304.90 22.38 55241.07 88888.00 2007-11-20 13:02:41.375 324 12304.85 22.38 55241.03 88888.00 2007-11-20 13:02:41.500 324 12304.77 22.35 55241.00 88888.00 2007-11-20 13:02:41.625 324 12304.75 22.38 55240.97 88888.00 2007-11-20 13:02:41.750 324 12304.73 22.38 55240.95 88888.00 2007-11-20 13:02:41.875 324 12304.75 22.38 55240.93 88888.00 2007-11-20 13:02:42.000 324 12304.73 22.35 55240.90 88888.00 2007-11-20 13:02:42.125 324 12304.70 22.32 55240.88 88888.00 2007-11-20 13:02:42.250 324 12304.62 22.30 55240.85 88888.00 2007-11-20 13:02:42.375 324 12304.62 22.35 55240.82 88888.00 2007-11-20 13:02:42.500 324 12304.55 22.32 55240.80 88888.00 2007-11-20 13:02:42.625 324 12304.52 22.38 55240.80 88888.00 2007-11-20 13:02:42.750 324 12304.48 22.38 55240.75 88888.00 2007-11-20 13:02:42.875 324 12304.38 22.32 55240.72 88888.00 2007-11-20 13:02:43.000 324 12304.27 22.32 55240.68 88888.00 2007-11-20 13:02:43.125 324 12304.25 22.40 55240.68 88888.00 2007-11-20 13:02:43.250 324 12304.20 22.48 55240.68 88888.00 2007-11-20 13:02:43.375 324 12304.10 22.52 55240.68 88888.00 2007-11-20 13:02:43.500 324 12303.95 22.50 55240.60 88888.00 2007-11-20 13:02:43.625 324 12303.85 22.55 55240.60 88888.00 2007-11-20 13:02:43.750 324 12303.80 22.60 55240.62 88888.00 2007-11-20 13:02:43.875 324 12303.67 22.65 55240.60 88888.00 2007-11-20 13:02:44.000 324 12303.55 22.65 55240.53 88888.00 2007-11-20 13:02:44.125 324 12303.50 22.70 55240.53 88888.00 2007-11-20 13:02:44.250 324 12303.42 22.73 55240.47 88888.00 2007-11-20 13:02:44.375 324 12303.33 22.75 55240.47 88888.00 2007-11-20 13:02:44.500 324 12303.23 22.73 55240.43 88888.00 2007-11-20 13:02:44.625 324 12303.15 22.73 55240.38 88888.00 2007-11-20 13:02:44.750 324 12303.05 22.75 55240.38 88888.00 2007-11-20 13:02:44.875 324 12303.02 22.73 55240.35 88888.00 2007-11-20 13:02:45.000 324 12303.05 22.75 55240.28 88888.00 2007-11-20 13:02:45.125 324 12303.02 22.77 55240.28 88888.00 2007-11-20 13:02:45.250 324 12302.95 22.70 55240.20 88888.00 2007-11-20 13:02:45.375 324 12303.00 22.73 55240.18 88888.00 2007-11-20 13:02:45.500 324 12303.02 22.70 55240.12 88888.00 2007-11-20 13:02:45.625 324 12303.05 22.68 55240.15 88888.00 2007-11-20 13:02:45.750 324 12303.02 22.68 55240.10 88888.00 2007-11-20 13:02:45.875 324 12302.95 22.68 55240.05 88888.00 2007-11-20 13:02:46.000 324 12302.92 22.68 55240.00 88888.00 2007-11-20 13:02:46.125 324 12302.95 22.68 55239.97 88888.00 2007-11-20 13:02:46.250 324 12302.90 22.60 55239.95 88888.00 2007-11-20 13:02:46.375 324 12302.85 22.55 55239.88 88888.00 2007-11-20 13:02:46.500 324 12302.85 22.50 55239.82 88888.00 2007-11-20 13:02:46.625 324 12302.83 22.50 55239.82 88888.00 2007-11-20 13:02:46.750 324 12302.90 22.55 55239.82 88888.00 2007-11-20 13:02:46.875 324 12302.88 22.50 55239.80 88888.00 2007-11-20 13:02:47.000 324 12302.77 22.48 55239.78 88888.00 2007-11-20 13:02:47.125 324 12302.75 22.52 55239.78 88888.00 2007-11-20 13:02:47.250 324 12302.85 22.52 55239.78 88888.00 2007-11-20 13:02:47.375 324 12302.77 22.45 55239.70 88888.00 2007-11-20 13:02:47.500 324 12302.65 22.43 55239.65 88888.00 2007-11-20 13:02:47.625 324 12302.62 22.45 55239.65 88888.00 2007-11-20 13:02:47.750 324 12302.62 22.45 55239.65 88888.00 2007-11-20 13:02:47.875 324 12302.58 22.43 55239.57 88888.00 2007-11-20 13:02:48.000 324 12302.48 22.43 55239.57 88888.00 2007-11-20 13:02:48.125 324 12302.45 22.40 55239.50 88888.00 2007-11-20 13:02:48.250 324 12302.35 22.38 55239.45 88888.00 2007-11-20 13:02:48.375 324 12302.30 22.35 55239.45 88888.00 2007-11-20 13:02:48.500 324 12302.30 22.40 55239.45 88888.00 2007-11-20 13:02:48.625 324 12302.17 22.30 55239.40 88888.00 2007-11-20 13:02:48.750 324 12301.95 22.23 55239.35 88888.00 2007-11-20 13:02:48.875 324 12301.85 22.18 55239.32 88888.00 2007-11-20 13:02:49.000 324 12301.85 22.05 55239.30 88888.00 2007-11-20 13:02:49.125 324 12301.85 21.95 55239.28 88888.00 2007-11-20 13:02:49.250 324 12301.67 21.82 55239.25 88888.00 2007-11-20 13:02:49.375 324 12301.52 21.75 55239.22 88888.00 2007-11-20 13:02:49.500 324 12301.48 21.62 55239.20 88888.00 2007-11-20 13:02:49.625 324 12301.45 21.50 55239.20 88888.00 2007-11-20 13:02:49.750 324 12301.42 21.40 55239.18 88888.00 2007-11-20 13:02:49.875 324 12301.40 21.27 55239.15 88888.00 2007-11-20 13:02:50.000 324 12301.30 21.18 55239.10 88888.00 2007-11-20 13:02:50.125 324 12301.25 21.02 55239.10 88888.00 2007-11-20 13:02:50.250 324 12301.25 20.82 55239.07 88888.00 2007-11-20 13:02:50.375 324 12301.20 20.73 55239.03 88888.00 2007-11-20 13:02:50.500 324 12301.05 20.60 55239.03 88888.00 2007-11-20 13:02:50.625 324 12301.00 20.48 55239.03 88888.00 2007-11-20 13:02:50.750 324 12301.02 20.32 55238.97 88888.00 2007-11-20 13:02:50.875 324 12301.00 20.12 55238.97 88888.00 2007-11-20 13:02:51.000 324 12300.95 19.93 55238.95 88888.00 2007-11-20 13:02:51.125 324 12300.88 19.73 55238.88 88888.00 2007-11-20 13:02:51.250 324 12300.88 19.57 55238.95 88888.00 2007-11-20 13:02:51.375 324 12300.92 19.55 55238.93 88888.00 2007-11-20 13:02:51.500 324 12300.92 19.40 55238.90 88888.00 2007-11-20 13:02:51.625 324 12300.95 19.27 55238.88 88888.00 2007-11-20 13:02:51.750 324 12300.92 19.15 55238.82 88888.00 2007-11-20 13:02:51.875 324 12300.92 18.98 55238.80 88888.00 2007-11-20 13:02:52.000 324 12300.92 18.77 55238.78 88888.00 2007-11-20 13:02:52.125 324 12300.98 18.73 55238.78 88888.00 2007-11-20 13:02:52.250 324 12301.05 18.65 55238.75 88888.00 2007-11-20 13:02:52.375 324 12301.12 18.60 55238.72 88888.00 2007-11-20 13:02:52.500 324 12301.12 18.45 55238.68 88888.00 2007-11-20 13:02:52.625 324 12301.10 18.35 55238.62 88888.00 2007-11-20 13:02:52.750 324 12301.10 18.27 55238.60 88888.00 2007-11-20 13:02:52.875 324 12301.17 18.23 55238.62 88888.00 2007-11-20 13:02:53.000 324 12301.20 18.12 55238.57 88888.00 2007-11-20 13:02:53.125 324 12301.15 17.98 55238.50 88888.00 2007-11-20 13:02:53.250 324 12301.12 17.95 55238.50 88888.00 2007-11-20 13:02:53.375 324 12301.15 17.93 55238.45 88888.00 2007-11-20 13:02:53.500 324 12301.10 17.90 55238.47 88888.00 2007-11-20 13:02:53.625 324 12301.15 17.88 55238.45 88888.00 2007-11-20 13:02:53.750 324 12301.17 17.82 55238.45 88888.00 2007-11-20 13:02:53.875 324 12301.17 17.80 55238.43 88888.00 2007-11-20 13:02:54.000 324 12301.10 17.65 55238.35 88888.00 2007-11-20 13:02:54.125 324 12301.12 17.52 55238.30 88888.00 2007-11-20 13:02:54.250 324 12301.25 17.48 55238.22 88888.00 2007-11-20 13:02:54.375 324 12301.25 17.43 55238.22 88888.00 2007-11-20 13:02:54.500 324 12301.20 17.32 55238.18 88888.00 2007-11-20 13:02:54.625 324 12301.27 17.27 55238.15 88888.00 2007-11-20 13:02:54.750 324 12301.35 17.25 55238.10 88888.00 2007-11-20 13:02:54.875 324 12301.33 17.10 55238.07 88888.00 2007-11-20 13:02:55.000 324 12301.25 16.98 55238.03 88888.00 2007-11-20 13:02:55.125 324 12301.25 16.95 55238.00 88888.00 2007-11-20 13:02:55.250 324 12301.25 16.95 55238.00 88888.00 2007-11-20 13:02:55.375 324 12301.27 16.93 55238.00 88888.00 2007-11-20 13:02:55.500 324 12301.27 16.85 55237.95 88888.00 2007-11-20 13:02:55.625 324 12301.33 16.88 55237.97 88888.00 2007-11-20 13:02:55.750 324 12301.40 16.90 55237.95 88888.00 2007-11-20 13:02:55.875 324 12301.23 16.80 55237.88 88888.00 2007-11-20 13:02:56.000 324 12301.02 16.77 55237.82 88888.00 2007-11-20 13:02:56.125 324 12301.02 16.82 55237.82 88888.00 2007-11-20 13:02:56.250 324 12301.05 16.82 55237.80 88888.00 2007-11-20 13:02:56.375 324 12301.00 16.82 55237.80 88888.00 2007-11-20 13:02:56.500 324 12301.00 16.88 55237.78 88888.00 2007-11-20 13:02:56.625 324 12300.98 16.88 55237.72 88888.00 2007-11-20 13:02:56.750 324 12300.95 16.82 55237.70 88888.00 2007-11-20 13:02:56.875 324 12301.00 16.82 55237.70 88888.00 2007-11-20 13:02:57.000 324 12301.02 16.85 55237.70 88888.00 2007-11-20 13:02:57.125 324 12300.95 16.82 55237.68 88888.00 2007-11-20 13:02:57.250 324 12300.90 16.85 55237.68 88888.00 2007-11-20 13:02:57.375 324 12300.88 16.82 55237.68 88888.00 2007-11-20 13:02:57.500 324 12300.83 16.82 55237.65 88888.00 2007-11-20 13:02:57.625 324 12300.75 16.77 55237.62 88888.00 2007-11-20 13:02:57.750 324 12300.60 16.75 55237.62 88888.00 2007-11-20 13:02:57.875 324 12300.45 16.70 55237.57 88888.00 2007-11-20 13:02:58.000 324 12300.40 16.68 55237.57 88888.00 2007-11-20 13:02:58.125 324 12300.40 16.75 55237.62 88888.00 2007-11-20 13:02:58.250 324 12300.38 16.75 55237.62 88888.00 2007-11-20 13:02:58.375 324 12300.30 16.73 55237.60 88888.00 2007-11-20 13:02:58.500 324 12300.30 16.70 55237.57 88888.00 2007-11-20 13:02:58.625 324 12300.30 16.70 55237.57 88888.00 2007-11-20 13:02:58.750 324 12300.23 16.62 55237.55 88888.00 2007-11-20 13:02:58.875 324 12300.23 16.73 55237.57 88888.00 2007-11-20 13:02:59.000 324 12300.12 16.68 55237.57 88888.00 2007-11-20 13:02:59.125 324 12300.05 16.62 55237.53 88888.00 2007-11-20 13:02:59.250 324 12300.02 16.65 55237.57 88888.00 2007-11-20 13:02:59.375 324 12300.00 16.65 55237.57 88888.00 2007-11-20 13:02:59.500 324 12299.85 16.62 55237.57 88888.00 2007-11-20 13:02:59.625 324 12299.73 16.62 55237.50 88888.00 2007-11-20 13:02:59.750 324 12299.73 16.65 55237.47 88888.00 2007-11-20 13:02:59.875 324 12299.70 16.68 55237.45 88888.00 2007-11-20 13:03:00.000 324 12299.75 16.80 55237.47 88888.00 2007-11-20 13:03:00.125 324 12299.73 16.90 55237.47 88888.00 2007-11-20 13:03:00.250 324 12299.60 16.98 55237.47 88888.00 2007-11-20 13:03:00.375 324 12299.52 17.05 55237.43 88888.00 2007-11-20 13:03:00.500 324 12299.40 17.15 55237.40 88888.00 2007-11-20 13:03:00.625 324 12299.45 17.32 55237.43 88888.00 2007-11-20 13:03:00.750 324 12299.45 17.48 55237.43 88888.00 2007-11-20 13:03:00.875 324 12299.35 17.52 55237.35 88888.00 2007-11-20 13:03:01.000 324 12299.27 17.60 55237.30 88888.00 2007-11-20 13:03:01.125 324 12299.27 17.75 55237.32 88888.00 2007-11-20 13:03:01.250 324 12299.20 17.93 55237.28 88888.00 2007-11-20 13:03:01.375 324 12299.12 18.05 55237.28 88888.00 2007-11-20 13:03:01.500 324 12299.12 18.20 55237.25 88888.00 2007-11-20 13:03:01.625 324 12298.98 18.30 55237.22 88888.00 2007-11-20 13:03:01.750 324 12298.90 18.35 55237.15 88888.00 2007-11-20 13:03:01.875 324 12298.90 18.57 55237.10 88888.00 2007-11-20 13:03:02.000 324 12298.83 18.65 55237.05 88888.00 2007-11-20 13:03:02.125 324 12298.80 18.77 55237.05 88888.00 2007-11-20 13:03:02.250 324 12298.75 19.00 55237.05 88888.00 2007-11-20 13:03:02.375 324 12298.65 19.10 55236.97 88888.00 2007-11-20 13:03:02.500 324 12298.58 19.23 55236.95 88888.00 2007-11-20 13:03:02.625 324 12298.58 19.30 55236.95 88888.00 2007-11-20 13:03:02.750 324 12298.40 19.32 55236.90 88888.00 2007-11-20 13:03:02.875 324 12298.30 19.40 55236.90 88888.00 2007-11-20 13:03:03.000 324 12298.17 19.45 55236.90 88888.00 2007-11-20 13:03:03.125 324 12298.02 19.50 55236.88 88888.00 2007-11-20 13:03:03.250 324 12297.90 19.60 55236.93 88888.00 2007-11-20 13:03:03.375 324 12297.88 19.68 55236.95 88888.00 2007-11-20 13:03:03.500 324 12297.75 19.68 55236.93 88888.00 2007-11-20 13:03:03.625 324 12297.65 19.65 55236.90 88888.00 2007-11-20 13:03:03.750 324 12297.55 19.68 55236.93 88888.00 2007-11-20 13:03:03.875 324 12297.38 19.68 55236.90 88888.00 2007-11-20 13:03:04.000 324 12297.20 19.70 55236.88 88888.00 2007-11-20 13:03:04.125 324 12297.05 19.70 55236.88 88888.00 2007-11-20 13:03:04.250 324 12296.92 19.65 55236.88 88888.00 2007-11-20 13:03:04.375 324 12296.88 19.65 55236.85 88888.00 2007-11-20 13:03:04.500 324 12296.75 19.70 55236.85 88888.00 2007-11-20 13:03:04.625 324 12296.70 19.75 55236.90 88888.00 2007-11-20 13:03:04.750 324 12296.65 19.80 55236.93 88888.00 2007-11-20 13:03:04.875 324 12296.50 19.70 55236.93 88888.00 2007-11-20 13:03:05.000 324 12296.38 19.62 55236.90 88888.00 2007-11-20 13:03:05.125 324 12296.20 19.60 55236.93 88888.00 2007-11-20 13:03:05.250 324 12296.12 19.52 55236.90 88888.00 2007-11-20 13:03:05.375 324 12296.05 19.45 55236.88 88888.00 2007-11-20 13:03:05.500 324 12295.95 19.40 55236.88 88888.00 2007-11-20 13:03:05.625 324 12295.75 19.32 55236.90 88888.00 2007-11-20 13:03:05.750 324 12295.65 19.32 55236.93 88888.00 2007-11-20 13:03:05.875 324 12295.48 19.23 55236.90 88888.00 2007-11-20 13:03:06.000 324 12295.35 19.15 55236.90 88888.00 2007-11-20 13:03:06.125 324 12295.25 19.12 55236.95 88888.00 2007-11-20 13:03:06.250 324 12295.08 19.10 55236.93 88888.00 2007-11-20 13:03:06.375 324 12294.98 19.02 55236.93 88888.00 2007-11-20 13:03:06.500 324 12294.90 18.98 55236.93 88888.00 2007-11-20 13:03:06.625 324 12294.80 18.93 55236.95 88888.00 2007-11-20 13:03:06.750 324 12294.70 18.75 55236.95 88888.00 2007-11-20 13:03:06.875 324 12294.55 18.68 55236.95 88888.00 2007-11-20 13:03:07.000 324 12294.38 18.55 55236.97 88888.00 2007-11-20 13:03:07.125 324 12294.33 18.50 55237.05 88888.00 2007-11-20 13:03:07.250 324 12294.35 18.48 55237.10 88888.00 2007-11-20 13:03:07.375 324 12294.30 18.35 55237.07 88888.00 2007-11-20 13:03:07.500 324 12294.17 18.23 55237.05 88888.00 2007-11-20 13:03:07.625 324 12293.98 18.00 55237.05 88888.00 2007-11-20 13:03:07.750 324 12293.90 17.88 55237.05 88888.00 2007-11-20 13:03:07.875 324 12293.83 17.77 55237.07 88888.00 2007-11-20 13:03:08.000 324 12293.85 17.62 55237.15 88888.00 2007-11-20 13:03:08.125 324 12293.73 17.48 55237.15 88888.00 2007-11-20 13:03:08.250 324 12293.60 17.27 55237.15 88888.00 2007-11-20 13:03:08.375 324 12293.55 17.20 55237.18 88888.00 2007-11-20 13:03:08.500 324 12293.50 17.07 55237.20 88888.00 2007-11-20 13:03:08.625 324 12293.38 16.85 55237.22 88888.00 2007-11-20 13:03:08.750 324 12293.25 16.70 55237.22 88888.00 2007-11-20 13:03:08.875 324 12293.23 16.55 55237.25 88888.00 2007-11-20 13:03:09.000 324 12293.23 16.45 55237.32 88888.00 2007-11-20 13:03:09.125 324 12293.10 16.20 55237.32 88888.00 2007-11-20 13:03:09.250 324 12292.90 16.00 55237.35 88888.00 2007-11-20 13:03:09.375 324 12292.90 15.93 55237.38 88888.00 2007-11-20 13:03:09.500 324 12292.88 15.75 55237.38 88888.00 2007-11-20 13:03:09.625 324 12292.80 15.55 55237.40 88888.00 2007-11-20 13:03:09.750 324 12292.70 15.35 55237.40 88888.00 2007-11-20 13:03:09.875 324 12292.60 15.25 55237.45 88888.00 2007-11-20 13:03:10.000 324 12292.50 15.07 55237.45 88888.00 2007-11-20 13:03:10.125 324 12292.40 14.80 55237.47 88888.00 2007-11-20 13:03:10.250 324 12292.38 14.55 55237.53 88888.00 2007-11-20 13:03:10.375 324 12292.33 14.40 55237.53 88888.00 2007-11-20 13:03:10.500 324 12292.27 14.22 55237.55 88888.00 2007-11-20 13:03:10.625 324 12292.20 14.00 55237.60 88888.00 2007-11-20 13:03:10.750 324 12292.23 13.85 55237.62 88888.00 2007-11-20 13:03:10.875 324 12292.17 13.65 55237.62 88888.00 2007-11-20 13:03:11.000 324 12292.05 13.43 55237.62 88888.00 2007-11-20 13:03:11.125 324 12291.98 13.20 55237.65 88888.00 2007-11-20 13:03:11.250 324 12291.88 12.97 55237.65 88888.00 2007-11-20 13:03:11.375 324 12291.83 12.82 55237.65 88888.00 2007-11-20 13:03:11.500 324 12291.75 12.70 55237.68 88888.00 2007-11-20 13:03:11.625 324 12291.77 12.50 55237.68 88888.00 2007-11-20 13:03:11.750 324 12291.75 12.35 55237.72 88888.00 2007-11-20 13:03:11.875 324 12291.73 12.20 55237.75 88888.00 2007-11-20 13:03:12.000 324 12291.65 11.97 55237.72 88888.00 2007-11-20 13:03:12.125 324 12291.60 11.88 55237.72 88888.00 2007-11-20 13:03:12.250 324 12291.62 11.70 55237.78 88888.00 2007-11-20 13:03:12.375 324 12291.75 11.62 55237.78 88888.00 2007-11-20 13:03:12.500 324 12291.75 11.47 55237.80 88888.00 2007-11-20 13:03:12.625 324 12291.75 11.38 55237.80 88888.00 2007-11-20 13:03:12.750 324 12291.73 11.28 55237.75 88888.00 2007-11-20 13:03:12.875 324 12291.67 11.12 55237.75 88888.00 2007-11-20 13:03:13.000 324 12291.65 11.05 55237.75 88888.00 2007-11-20 13:03:13.125 324 12291.60 10.97 55237.80 88888.00 2007-11-20 13:03:13.250 324 12291.45 10.80 55237.78 88888.00 2007-11-20 13:03:13.375 324 12291.30 10.70 55237.80 88888.00 2007-11-20 13:03:13.500 324 12291.27 10.60 55237.78 88888.00 2007-11-20 13:03:13.625 324 12291.20 10.47 55237.75 88888.00 2007-11-20 13:03:13.750 324 12291.12 10.35 55237.70 88888.00 2007-11-20 13:03:13.875 324 12291.10 10.30 55237.72 88888.00 2007-11-20 13:03:14.000 324 12291.02 10.25 55237.70 88888.00 2007-11-20 13:03:14.125 324 12290.98 10.18 55237.72 88888.00 2007-11-20 13:03:14.250 324 12290.95 10.07 55237.70 88888.00 2007-11-20 13:03:14.375 324 12290.90 9.97 55237.65 88888.00 2007-11-20 13:03:14.500 324 12290.85 9.93 55237.65 88888.00 2007-11-20 13:03:14.625 324 12290.77 9.88 55237.68 88888.00 2007-11-20 13:03:14.750 324 12290.60 9.85 55237.65 88888.00 2007-11-20 13:03:14.875 324 12290.58 9.82 55237.65 88888.00 2007-11-20 13:03:15.000 324 12290.60 9.75 55237.62 88888.00 2007-11-20 13:03:15.125 324 12290.50 9.60 55237.60 88888.00 2007-11-20 13:03:15.250 324 12290.40 9.50 55237.62 88888.00 2007-11-20 13:03:15.375 324 12290.40 9.53 55237.65 88888.00 2007-11-20 13:03:15.500 324 12290.42 9.53 55237.65 88888.00 2007-11-20 13:03:15.625 324 12290.30 9.38 55237.57 88888.00 2007-11-20 13:03:15.750 324 12290.12 9.25 55237.57 88888.00 2007-11-20 13:03:15.875 324 12289.98 9.20 55237.57 88888.00 2007-11-20 13:03:16.000 324 12289.85 9.20 55237.57 88888.00 2007-11-20 13:03:16.125 324 12289.83 9.15 55237.62 88888.00 2007-11-20 13:03:16.250 324 12289.75 9.05 55237.57 88888.00 2007-11-20 13:03:16.375 324 12289.55 8.90 55237.53 88888.00 2007-11-20 13:03:16.500 324 12289.30 8.85 55237.53 88888.00 2007-11-20 13:03:16.625 324 12289.27 8.88 55237.55 88888.00 2007-11-20 13:03:16.750 324 12289.25 8.90 55237.60 88888.00 2007-11-20 13:03:16.875 324 12289.12 8.85 55237.55 88888.00 2007-11-20 13:03:17.000 324 12288.95 8.75 55237.53 88888.00 2007-11-20 13:03:17.125 324 12288.77 8.65 55237.53 88888.00 2007-11-20 13:03:17.250 324 12288.67 8.60 55237.53 88888.00 2007-11-20 13:03:17.375 324 12288.62 8.55 55237.50 88888.00 2007-11-20 13:03:17.500 324 12288.45 8.40 55237.45 88888.00 2007-11-20 13:03:17.625 324 12288.33 8.28 55237.43 88888.00 2007-11-20 13:03:17.750 324 12288.25 8.20 55237.45 88888.00 2007-11-20 13:03:17.875 324 12288.20 8.10 55237.45 88888.00 2007-11-20 13:03:18.000 324 12288.10 8.07 55237.47 88888.00 2007-11-20 13:03:18.125 324 12288.02 8.05 55237.50 88888.00 2007-11-20 13:03:18.250 324 12287.95 7.92 55237.47 88888.00 2007-11-20 13:03:18.375 324 12287.83 7.83 55237.47 88888.00 2007-11-20 13:03:18.500 324 12287.75 7.70 55237.47 88888.00 2007-11-20 13:03:18.625 324 12287.75 7.62 55237.50 88888.00 2007-11-20 13:03:18.750 324 12287.52 7.38 55237.43 88888.00 2007-11-20 13:03:18.875 324 12287.30 7.20 55237.35 88888.00 2007-11-20 13:03:19.000 324 12287.27 7.20 55237.38 88888.00 2007-11-20 13:03:19.125 324 12287.40 7.15 55237.40 88888.00 2007-11-20 13:03:19.250 324 12287.35 7.03 55237.38 88888.00 2007-11-20 13:03:19.375 324 12287.23 6.92 55237.35 88888.00 2007-11-20 13:03:19.500 324 12287.15 6.88 55237.40 88888.00 2007-11-20 13:03:19.625 324 12287.10 6.78 55237.40 88888.00 2007-11-20 13:03:19.750 324 12287.02 6.80 55237.38 88888.00 2007-11-20 13:03:19.875 324 12286.92 6.78 55237.35 88888.00 2007-11-20 13:03:20.000 324 12286.80 6.67 55237.32 88888.00 2007-11-20 13:03:20.125 324 12286.77 6.72 55237.38 88888.00 2007-11-20 13:03:20.250 324 12286.80 6.80 55237.43 88888.00 2007-11-20 13:03:20.375 324 12286.73 6.78 55237.40 88888.00 2007-11-20 13:03:20.500 324 12286.48 6.65 55237.32 88888.00 2007-11-20 13:03:20.625 324 12286.35 6.62 55237.32 88888.00 2007-11-20 13:03:20.750 324 12286.33 6.65 55237.32 88888.00 2007-11-20 13:03:20.875 324 12286.17 6.65 55237.30 88888.00 2007-11-20 13:03:21.000 324 12286.05 6.58 55237.25 88888.00 2007-11-20 13:03:21.125 324 12285.88 6.50 55237.22 88888.00 2007-11-20 13:03:21.250 324 12285.80 6.53 55237.22 88888.00 2007-11-20 13:03:21.375 324 12285.75 6.58 55237.25 88888.00 2007-11-20 13:03:21.500 324 12285.67 6.58 55237.22 88888.00 2007-11-20 13:03:21.625 324 12285.52 6.55 55237.20 88888.00 2007-11-20 13:03:21.750 324 12285.38 6.47 55237.18 88888.00 2007-11-20 13:03:21.875 324 12285.27 6.50 55237.18 88888.00 2007-11-20 13:03:22.000 324 12285.17 6.50 55237.18 88888.00 2007-11-20 13:03:22.125 324 12285.05 6.50 55237.18 88888.00 2007-11-20 13:03:22.250 324 12284.95 6.45 55237.12 88888.00 2007-11-20 13:03:22.375 324 12284.85 6.38 55237.10 88888.00 2007-11-20 13:03:22.500 324 12284.80 6.28 55237.07 88888.00 2007-11-20 13:03:22.625 324 12284.70 6.20 55237.05 88888.00 2007-11-20 13:03:22.750 324 12284.60 6.22 55237.07 88888.00 2007-11-20 13:03:22.875 324 12284.50 6.20 55237.07 88888.00 2007-11-20 13:03:23.000 324 12284.48 6.17 55237.10 88888.00 2007-11-20 13:03:23.125 324 12284.55 6.15 55237.10 88888.00 2007-11-20 13:03:23.250 324 12284.55 6.03 55237.05 88888.00 2007-11-20 13:03:23.375 324 12284.45 5.95 55237.03 88888.00 2007-11-20 13:03:23.500 324 12284.35 5.90 55237.00 88888.00 2007-11-20 13:03:23.625 324 12284.27 5.85 55237.00 88888.00 2007-11-20 13:03:23.750 324 12284.30 5.83 55236.97 88888.00 2007-11-20 13:03:23.875 324 12284.23 5.78 55236.97 88888.00 2007-11-20 13:03:24.000 324 12284.10 5.70 55236.95 88888.00 2007-11-20 13:03:24.125 324 12283.98 5.67 55236.97 88888.00 2007-11-20 13:03:24.250 324 12283.90 5.65 55236.97 88888.00 2007-11-20 13:03:24.375 324 12283.80 5.60 55236.93 88888.00 2007-11-20 13:03:24.500 324 12283.62 5.50 55236.90 88888.00 2007-11-20 13:03:24.625 324 12283.48 5.45 55236.93 88888.00 2007-11-20 13:03:24.750 324 12283.33 5.50 55236.93 88888.00 2007-11-20 13:03:24.875 324 12283.12 5.55 55236.93 88888.00 2007-11-20 13:03:25.000 324 12283.00 5.47 55236.90 88888.00 2007-11-20 13:03:25.125 324 12282.98 5.47 55236.93 88888.00 2007-11-20 13:03:25.250 324 12282.85 5.50 55236.95 88888.00 2007-11-20 13:03:25.375 324 12282.67 5.50 55236.93 88888.00 2007-11-20 13:03:25.500 324 12282.48 5.47 55236.90 88888.00 2007-11-20 13:03:25.625 324 12282.45 5.47 55236.95 88888.00 2007-11-20 13:03:25.750 324 12282.35 5.42 55236.97 88888.00 2007-11-20 13:03:25.875 324 12282.20 5.40 55236.97 88888.00 2007-11-20 13:03:26.000 324 12282.08 5.40 55236.97 88888.00 2007-11-20 13:03:26.125 324 12281.95 5.40 55236.97 88888.00 2007-11-20 13:03:26.250 324 12281.83 5.25 55236.95 88888.00 2007-11-20 13:03:26.375 324 12281.77 5.22 55236.95 88888.00 2007-11-20 13:03:26.500 324 12281.70 5.25 55236.95 88888.00 2007-11-20 13:03:26.625 324 12281.60 5.17 55236.95 88888.00 2007-11-20 13:03:26.750 324 12281.52 5.15 55236.93 88888.00 2007-11-20 13:03:26.875 324 12281.42 5.17 55236.95 88888.00 2007-11-20 13:03:27.000 324 12281.33 5.17 55236.95 88888.00 2007-11-20 13:03:27.125 324 12281.33 5.15 55236.97 88888.00 2007-11-20 13:03:27.250 324 12281.33 5.12 55237.03 88888.00 2007-11-20 13:03:27.375 324 12281.33 5.12 55237.03 88888.00 2007-11-20 13:03:27.500 324 12281.20 5.05 55236.97 88888.00 2007-11-20 13:03:27.625 324 12281.15 5.03 55236.95 88888.00 2007-11-20 13:03:27.750 324 12281.15 5.00 55236.97 88888.00 2007-11-20 13:03:27.875 324 12281.12 4.95 55237.00 88888.00 2007-11-20 13:03:28.000 324 12281.02 4.88 55236.97 88888.00 2007-11-20 13:03:28.125 324 12280.92 4.83 55236.97 88888.00 2007-11-20 13:03:28.250 324 12280.88 4.83 55237.05 88888.00 2007-11-20 13:03:28.375 324 12280.92 4.78 55237.03 88888.00 2007-11-20 13:03:28.500 324 12280.95 4.70 55237.05 88888.00 2007-11-20 13:03:28.625 324 12280.92 4.53 55237.03 88888.00 2007-11-20 13:03:28.750 324 12280.88 4.33 55237.00 88888.00 2007-11-20 13:03:28.875 324 12280.85 4.15 55237.00 88888.00 2007-11-20 13:03:29.000 324 12280.88 4.03 55237.00 88888.00 2007-11-20 13:03:29.125 324 12281.00 3.95 55237.07 88888.00 2007-11-20 13:03:29.250 324 12281.05 3.75 55237.07 88888.00 2007-11-20 13:03:29.375 324 12281.00 3.58 55237.07 88888.00 2007-11-20 13:03:29.500 324 12280.95 3.40 55237.10 88888.00 2007-11-20 13:03:29.625 324 12280.95 3.23 55237.10 88888.00 2007-11-20 13:03:29.750 324 12281.08 3.02 55237.12 88888.00 2007-11-20 13:03:29.875 324 12281.12 2.88 55237.15 88888.00 2007-11-20 13:03:30.000 324 12281.15 2.75 55237.20 88888.00 2007-11-20 13:03:30.125 324 12281.17 2.60 55237.25 88888.00 2007-11-20 13:03:30.250 324 12281.15 2.35 55237.25 88888.00 2007-11-20 13:03:30.375 324 12281.20 2.30 55237.22 88888.00 2007-11-20 13:03:30.500 324 12281.25 2.20 55237.22 88888.00 2007-11-20 13:03:30.625 324 12281.23 2.05 55237.28 88888.00 2007-11-20 13:03:30.750 324 12281.25 1.90 55237.30 88888.00 2007-11-20 13:03:30.875 324 12281.30 1.75 55237.30 88888.00 2007-11-20 13:03:31.000 324 12281.38 1.60 55237.30 88888.00 2007-11-20 13:03:31.125 324 12281.48 1.52 55237.35 88888.00 2007-11-20 13:03:31.250 324 12281.52 1.43 55237.43 88888.00 2007-11-20 13:03:31.375 324 12281.58 1.40 55237.45 88888.00 2007-11-20 13:03:31.500 324 12281.50 1.35 55237.40 88888.00 2007-11-20 13:03:31.625 324 12281.48 1.32 55237.40 88888.00 2007-11-20 13:03:31.750 324 12281.45 1.32 55237.45 88888.00 2007-11-20 13:03:31.875 324 12281.33 1.23 55237.45 88888.00 2007-11-20 13:03:32.000 324 12281.23 1.18 55237.45 88888.00 2007-11-20 13:03:32.125 324 12281.27 1.18 55237.47 88888.00 2007-11-20 13:03:32.250 324 12281.23 1.07 55237.47 88888.00 2007-11-20 13:03:32.375 324 12281.15 1.02 55237.47 88888.00 2007-11-20 13:03:32.500 324 12281.15 1.00 55237.53 88888.00 2007-11-20 13:03:32.625 324 12281.10 0.85 55237.53 88888.00 2007-11-20 13:03:32.750 324 12281.00 0.80 55237.50 88888.00 2007-11-20 13:03:32.875 324 12280.95 0.78 55237.55 88888.00 2007-11-20 13:03:33.000 324 12280.88 0.68 55237.53 88888.00 2007-11-20 13:03:33.125 324 12280.88 0.62 55237.57 88888.00 2007-11-20 13:03:33.250 324 12280.88 0.57 55237.57 88888.00 2007-11-20 13:03:33.375 324 12280.83 0.45 55237.60 88888.00 2007-11-20 13:03:33.500 324 12280.77 0.35 55237.60 88888.00 2007-11-20 13:03:33.625 324 12280.80 0.25 55237.65 88888.00 2007-11-20 13:03:33.750 324 12280.80 0.10 55237.65 88888.00 2007-11-20 13:03:33.875 324 12280.77 -0.03 55237.68 88888.00 2007-11-20 13:03:34.000 324 12280.83 -0.07 55237.75 88888.00 2007-11-20 13:03:34.125 324 12280.85 -0.30 55237.75 88888.00 2007-11-20 13:03:34.250 324 12280.77 -0.62 55237.75 88888.00 2007-11-20 13:03:34.375 324 12280.88 -0.72 55237.82 88888.00 2007-11-20 13:03:34.500 324 12280.92 -0.85 55237.85 88888.00 2007-11-20 13:03:34.625 324 12280.88 -1.02 55237.88 88888.00 2007-11-20 13:03:34.750 324 12280.85 -1.20 55237.88 88888.00 2007-11-20 13:03:34.875 324 12280.83 -1.35 55237.90 88888.00 2007-11-20 13:03:35.000 324 12280.92 -1.43 55237.95 88888.00 2007-11-20 13:03:35.125 324 12280.85 -1.50 55238.00 88888.00 2007-11-20 13:03:35.250 324 12280.80 -1.73 55238.03 88888.00 2007-11-20 13:03:35.375 324 12280.83 -1.80 55238.03 88888.00 2007-11-20 13:03:35.500 324 12280.80 -1.82 55238.07 88888.00 2007-11-20 13:03:35.625 324 12280.80 -1.95 55238.10 88888.00 2007-11-20 13:03:35.750 324 12280.70 -2.05 55238.12 88888.00 2007-11-20 13:03:35.875 324 12280.62 -2.12 55238.20 88888.00 2007-11-20 13:03:36.000 324 12280.58 -2.17 55238.18 88888.00 2007-11-20 13:03:36.125 324 12280.50 -2.33 55238.20 88888.00 2007-11-20 13:03:36.250 324 12280.45 -2.38 55238.25 88888.00 2007-11-20 13:03:36.375 324 12280.48 -2.35 55238.30 88888.00 2007-11-20 13:03:36.500 324 12280.45 -2.42 55238.32 88888.00 2007-11-20 13:03:36.625 324 12280.35 -2.55 55238.32 88888.00 2007-11-20 13:03:36.750 324 12280.27 -2.52 55238.38 88888.00 2007-11-20 13:03:36.875 324 12280.30 -2.58 55238.40 88888.00 2007-11-20 13:03:37.000 324 12280.20 -2.73 55238.38 88888.00 2007-11-20 13:03:37.125 324 12280.08 -2.80 55238.45 88888.00 2007-11-20 13:03:37.250 324 12279.95 -2.90 55238.45 88888.00 2007-11-20 13:03:37.375 324 12279.85 -2.95 55238.47 88888.00 2007-11-20 13:03:37.500 324 12279.70 -3.02 55238.53 88888.00 2007-11-20 13:03:37.625 324 12279.62 -3.08 55238.60 88888.00 2007-11-20 13:03:37.750 324 12279.48 -3.12 55238.60 88888.00 2007-11-20 13:03:37.875 324 12279.27 -3.20 55238.65 88888.00 2007-11-20 13:03:38.000 324 12279.05 -3.27 55238.65 88888.00 2007-11-20 13:03:38.125 324 12278.95 -3.33 55238.72 88888.00 2007-11-20 13:03:38.250 324 12278.85 -3.42 55238.75 88888.00 2007-11-20 13:03:38.375 324 12278.77 -3.48 55238.80 88888.00 2007-11-20 13:03:38.500 324 12278.67 -3.62 55238.82 88888.00 2007-11-20 13:03:38.625 324 12278.58 -3.75 55238.85 88888.00 2007-11-20 13:03:38.750 324 12278.50 -3.80 55238.95 88888.00 2007-11-20 13:03:38.875 324 12278.40 -3.85 55238.97 88888.00 2007-11-20 13:03:39.000 324 12278.30 -3.92 55239.05 88888.00 2007-11-20 13:03:39.125 324 12278.17 -4.05 55239.07 88888.00 2007-11-20 13:03:39.250 324 12278.02 -4.20 55239.10 88888.00 2007-11-20 13:03:39.375 324 12277.77 -4.42 55239.12 88888.00 2007-11-20 13:03:39.500 324 12277.65 -4.53 55239.18 88888.00 2007-11-20 13:03:39.625 324 12277.60 -4.60 55239.25 88888.00 2007-11-20 13:03:39.750 324 12277.60 -4.58 55239.32 88888.00 2007-11-20 13:03:39.875 324 12277.33 -4.65 55239.35 88888.00 2007-11-20 13:03:40.000 324 12277.17 -4.83 55239.38 88888.00 2007-11-20 13:03:40.125 324 12277.12 -4.90 55239.40 88888.00 2007-11-20 13:03:40.250 324 12277.00 -5.00 55239.45 88888.00 2007-11-20 13:03:40.375 324 12276.88 -5.08 55239.50 88888.00 2007-11-20 13:03:40.500 324 12276.75 -5.12 55239.55 88888.00 2007-11-20 13:03:40.625 324 12276.65 -5.20 55239.55 88888.00 2007-11-20 13:03:40.750 324 12276.50 -5.25 55239.65 88888.00 2007-11-20 13:03:40.875 324 12276.40 -5.17 55239.72 88888.00 2007-11-20 13:03:41.000 324 12276.27 -5.20 55239.72 88888.00 2007-11-20 13:03:41.125 324 12276.05 -5.22 55239.75 88888.00 2007-11-20 13:03:41.250 324 12275.90 -5.20 55239.80 88888.00 2007-11-20 13:03:41.375 324 12275.88 -5.12 55239.90 88888.00 2007-11-20 13:03:41.500 324 12275.75 -5.10 55239.95 88888.00 2007-11-20 13:03:41.625 324 12275.60 -5.12 55239.97 88888.00 2007-11-20 13:03:41.750 324 12275.33 -5.20 55239.97 88888.00 2007-11-20 13:03:41.875 324 12275.17 -5.17 55240.00 88888.00 2007-11-20 13:03:42.000 324 12275.10 -5.08 55240.07 88888.00 2007-11-20 13:03:42.125 324 12274.98 -5.05 55240.15 88888.00 2007-11-20 13:03:42.250 324 12274.83 -5.12 55240.15 88888.00 2007-11-20 13:03:42.375 324 12274.65 -5.17 55240.15 88888.00 2007-11-20 13:03:42.500 324 12274.52 -5.12 55240.22 88888.00 2007-11-20 13:03:42.625 324 12274.35 -5.17 55240.25 88888.00 2007-11-20 13:03:42.750 324 12274.20 -5.30 55240.28 88888.00 2007-11-20 13:03:42.875 324 12274.02 -5.40 55240.28 88888.00 2007-11-20 13:03:43.000 324 12273.83 -5.45 55240.35 88888.00 2007-11-20 13:03:43.125 324 12273.65 -5.40 55240.47 88888.00 2007-11-20 13:03:43.250 324 12273.48 -5.53 55240.55 88888.00 2007-11-20 13:03:43.375 324 12273.30 -5.62 55240.53 88888.00 2007-11-20 13:03:43.500 324 12273.20 -5.65 55240.65 88888.00 2007-11-20 13:03:43.625 324 12273.05 -5.70 55240.70 88888.00 2007-11-20 13:03:43.750 324 12272.90 -5.80 55240.72 88888.00 2007-11-20 13:03:43.875 324 12272.73 -5.95 55240.72 88888.00 2007-11-20 13:03:44.000 324 12272.65 -5.92 55240.78 88888.00 2007-11-20 13:03:44.125 324 12272.52 -5.97 55240.85 88888.00 2007-11-20 13:03:44.250 324 12272.30 -6.12 55240.88 88888.00 2007-11-20 13:03:44.375 324 12272.20 -6.22 55240.93 88888.00 2007-11-20 13:03:44.500 324 12272.12 -6.28 55241.00 88888.00 2007-11-20 13:03:44.625 324 12271.95 -6.38 55241.05 88888.00 2007-11-20 13:03:44.750 324 12271.73 -6.42 55241.12 88888.00 2007-11-20 13:03:44.875 324 12271.65 -6.38 55241.20 88888.00 2007-11-20 13:03:45.000 324 12271.55 -6.40 55241.25 88888.00 2007-11-20 13:03:45.125 324 12271.30 -6.65 55241.20 88888.00 2007-11-20 13:03:45.250 324 12271.10 -6.70 55241.30 88888.00 2007-11-20 13:03:45.375 324 12271.10 -6.65 55241.38 88888.00 2007-11-20 13:03:45.500 324 12271.10 -6.67 55241.47 88888.00 2007-11-20 13:03:45.625 324 12271.00 -6.75 55241.50 88888.00 2007-11-20 13:03:45.750 324 12270.80 -6.88 55241.50 88888.00 2007-11-20 13:03:45.875 324 12270.62 -7.00 55241.53 88888.00 2007-11-20 13:03:46.000 324 12270.50 -7.08 55241.55 88888.00 2007-11-20 13:03:46.125 324 12270.42 -7.05 55241.62 88888.00 2007-11-20 13:03:46.250 324 12270.27 -7.08 55241.68 88888.00 2007-11-20 13:03:46.375 324 12270.23 -7.08 55241.72 88888.00 2007-11-20 13:03:46.500 324 12270.12 -7.08 55241.82 88888.00 2007-11-20 13:03:46.625 324 12269.95 -7.05 55241.85 88888.00 2007-11-20 13:03:46.750 324 12269.77 -7.00 55241.88 88888.00 2007-11-20 13:03:46.875 324 12269.62 -6.97 55241.90 88888.00 2007-11-20 13:03:47.000 324 12269.50 -6.95 55241.90 88888.00 2007-11-20 13:03:47.125 324 12269.35 -6.97 55241.93 88888.00 2007-11-20 13:03:47.250 324 12269.10 -6.90 55241.95 88888.00 2007-11-20 13:03:47.375 324 12269.05 -6.83 55242.00 88888.00 2007-11-20 13:03:47.500 324 12268.95 -6.75 55242.00 88888.00 2007-11-20 13:03:47.625 324 12268.92 -6.65 55242.03 88888.00 2007-11-20 13:03:47.750 324 12268.88 -6.53 55242.05 88888.00 2007-11-20 13:03:47.875 324 12268.77 -6.45 55242.05 88888.00 2007-11-20 13:03:48.000 324 12268.67 -6.42 55242.07 88888.00 2007-11-20 13:03:48.125 324 12268.52 -6.40 55242.10 88888.00 2007-11-20 13:03:48.250 324 12268.33 -6.33 55242.12 88888.00 2007-11-20 13:03:48.375 324 12268.17 -6.25 55242.15 88888.00 2007-11-20 13:03:48.500 324 12268.05 -6.15 55242.18 88888.00 2007-11-20 13:03:48.625 324 12267.98 -6.05 55242.22 88888.00 2007-11-20 13:03:48.750 324 12267.90 -6.00 55242.28 88888.00 2007-11-20 13:03:48.875 324 12267.73 -6.08 55242.25 88888.00 2007-11-20 13:03:49.000 324 12267.55 -6.05 55242.25 88888.00 2007-11-20 13:03:49.125 324 12267.52 -5.92 55242.30 88888.00 2007-11-20 13:03:49.250 324 12267.45 -5.88 55242.35 88888.00 2007-11-20 13:03:49.375 324 12267.30 -5.80 55242.38 88888.00 2007-11-20 13:03:49.500 324 12267.08 -5.80 55242.38 88888.00 2007-11-20 13:03:49.625 324 12266.85 -5.75 55242.38 88888.00 2007-11-20 13:03:49.750 324 12266.75 -5.72 55242.38 88888.00 2007-11-20 13:03:49.875 324 12266.62 -5.67 55242.40 88888.00 2007-11-20 13:03:50.000 324 12266.45 -5.65 55242.38 88888.00 2007-11-20 13:03:50.125 324 12266.27 -5.58 55242.40 88888.00 2007-11-20 13:03:50.250 324 12266.10 -5.55 55242.43 88888.00 2007-11-20 13:03:50.375 324 12265.95 -5.40 55242.45 88888.00 2007-11-20 13:03:50.500 324 12265.88 -5.30 55242.47 88888.00 2007-11-20 13:03:50.625 324 12265.77 -5.28 55242.45 88888.00 2007-11-20 13:03:50.750 324 12265.67 -5.17 55242.43 88888.00 2007-11-20 13:03:50.875 324 12265.52 -5.15 55242.43 88888.00 2007-11-20 13:03:51.000 324 12265.38 -5.08 55242.40 88888.00 2007-11-20 13:03:51.125 324 12265.17 -4.92 55242.45 88888.00 2007-11-20 13:03:51.250 324 12265.05 -4.83 55242.45 88888.00 2007-11-20 13:03:51.375 324 12265.00 -4.67 55242.45 88888.00 2007-11-20 13:03:51.500 324 12264.95 -4.47 55242.40 88888.00 2007-11-20 13:03:51.625 324 12264.85 -4.33 55242.40 88888.00 2007-11-20 13:03:51.750 324 12264.73 -4.17 55242.38 88888.00 2007-11-20 13:03:51.875 324 12264.58 -4.10 55242.32 88888.00 2007-11-20 13:03:52.000 324 12264.42 -4.00 55242.30 88888.00 2007-11-20 13:03:52.125 324 12264.38 -3.90 55242.28 88888.00 2007-11-20 13:03:52.250 324 12264.33 -3.73 55242.20 88888.00 2007-11-20 13:03:52.375 324 12264.25 -3.60 55242.15 88888.00 2007-11-20 13:03:52.500 324 12264.20 -3.42 55242.15 88888.00 2007-11-20 13:03:52.625 324 12264.17 -3.30 55242.12 88888.00 2007-11-20 13:03:52.750 324 12264.15 -3.15 55242.07 88888.00 2007-11-20 13:03:52.875 324 12264.20 -3.02 55242.05 88888.00 2007-11-20 13:03:53.000 324 12264.25 -2.80 55242.03 88888.00 2007-11-20 13:03:53.125 324 12264.30 -2.65 55242.03 88888.00 2007-11-20 13:03:53.250 324 12264.23 -2.55 55241.95 88888.00 2007-11-20 13:03:53.375 324 12264.17 -2.45 55241.95 88888.00 2007-11-20 13:03:53.500 324 12264.15 -2.45 55241.85 88888.00 2007-11-20 13:03:53.625 324 12264.23 -2.42 55241.80 88888.00 2007-11-20 13:03:53.750 324 12264.27 -2.30 55241.78 88888.00 2007-11-20 13:03:53.875 324 12264.30 -2.25 55241.72 88888.00 2007-11-20 13:03:54.000 324 12264.38 -2.20 55241.65 88888.00 2007-11-20 13:03:54.125 324 12264.45 -2.15 55241.62 88888.00 2007-11-20 13:03:54.250 324 12264.45 -2.17 55241.60 88888.00 2007-11-20 13:03:54.375 324 12264.48 -2.17 55241.60 88888.00 2007-11-20 13:03:54.500 324 12264.58 -2.12 55241.60 88888.00 2007-11-20 13:03:54.625 324 12264.62 -2.08 55241.55 88888.00 2007-11-20 13:03:54.750 324 12264.65 -2.08 55241.53 88888.00 2007-11-20 13:03:54.875 324 12264.67 -2.05 55241.55 88888.00 2007-11-20 13:03:55.000 324 12264.65 -2.08 55241.53 88888.00 2007-11-20 13:03:55.125 324 12264.65 -2.05 55241.47 88888.00 2007-11-20 13:03:55.250 324 12264.73 -2.10 55241.47 88888.00 2007-11-20 13:03:55.375 324 12264.75 -2.08 55241.47 88888.00 2007-11-20 13:03:55.500 324 12264.73 -2.12 55241.43 88888.00 2007-11-20 13:03:55.625 324 12264.65 -2.25 55241.40 88888.00 2007-11-20 13:03:55.750 324 12264.65 -2.23 55241.38 88888.00 2007-11-20 13:03:55.875 324 12264.65 -2.15 55241.38 88888.00 2007-11-20 13:03:56.000 324 12264.55 -2.20 55241.32 88888.00 2007-11-20 13:03:56.125 324 12264.50 -2.12 55241.32 88888.00 2007-11-20 13:03:56.250 324 12264.42 -2.20 55241.30 88888.00 2007-11-20 13:03:56.375 324 12264.35 -2.30 55241.22 88888.00 2007-11-20 13:03:56.500 324 12264.40 -2.25 55241.28 88888.00 2007-11-20 13:03:56.625 324 12264.38 -2.23 55241.28 88888.00 2007-11-20 13:03:56.750 324 12264.35 -2.23 55241.22 88888.00 2007-11-20 13:03:56.875 324 12264.35 -2.23 55241.25 88888.00 2007-11-20 13:03:57.000 324 12264.27 -2.20 55241.22 88888.00 2007-11-20 13:03:57.125 324 12264.20 -2.25 55241.20 88888.00 2007-11-20 13:03:57.250 324 12264.15 -2.27 55241.15 88888.00 2007-11-20 13:03:57.375 324 12264.15 -2.27 55241.10 88888.00 2007-11-20 13:03:57.500 324 12264.10 -2.30 55241.03 88888.00 2007-11-20 13:03:57.625 324 12263.95 -2.30 55241.03 88888.00 2007-11-20 13:03:57.750 324 12263.88 -2.23 55241.07 88888.00 2007-11-20 13:03:57.875 324 12263.80 -2.25 55241.03 88888.00 2007-11-20 13:03:58.000 324 12263.80 -2.23 55241.00 88888.00 2007-11-20 13:03:58.125 324 12263.70 -2.30 55240.95 88888.00 2007-11-20 13:03:58.250 324 12263.67 -2.17 55240.97 88888.00 2007-11-20 13:03:58.375 324 12263.73 -2.12 55240.97 88888.00 2007-11-20 13:03:58.500 324 12263.65 -2.15 55240.95 88888.00 2007-11-20 13:03:58.625 324 12263.55 -2.23 55240.93 88888.00 2007-11-20 13:03:58.750 324 12263.48 -2.23 55240.93 88888.00 2007-11-20 13:03:58.875 324 12263.40 -2.20 55240.90 88888.00 2007-11-20 13:03:59.000 324 12263.27 -2.23 55240.88 88888.00 2007-11-20 13:03:59.125 324 12263.23 -2.30 55240.82 88888.00 2007-11-20 13:03:59.250 324 12263.17 -2.33 55240.80 88888.00 2007-11-20 13:03:59.375 324 12263.20 -2.23 55240.82 88888.00 2007-11-20 13:03:59.500 324 12263.20 -2.17 55240.80 88888.00 2007-11-20 13:03:59.625 324 12263.10 -2.27 55240.78 88888.00 2007-11-20 13:03:59.750 324 12263.02 -2.25 55240.72 88888.00 2007-11-20 13:03:59.875 324 12263.02 -2.23 55240.72 88888.00 2007-11-20 13:04:00.000 324 12263.08 -2.20 55240.70 88888.00 2007-11-20 13:04:00.125 324 12263.05 -2.20 55240.68 88888.00 2007-11-20 13:04:00.250 324 12263.00 -2.15 55240.65 88888.00 2007-11-20 13:04:00.375 324 12263.02 -2.12 55240.68 88888.00 2007-11-20 13:04:00.500 324 12263.05 -2.12 55240.68 88888.00 2007-11-20 13:04:00.625 324 12262.95 -2.15 55240.60 88888.00 2007-11-20 13:04:00.750 324 12262.73 -2.20 55240.60 88888.00 2007-11-20 13:04:00.875 324 12262.65 -2.20 55240.57 88888.00 2007-11-20 13:04:01.000 324 12262.60 -2.25 55240.57 88888.00 2007-11-20 13:04:01.125 324 12262.48 -2.27 55240.55 88888.00 2007-11-20 13:04:01.250 324 12262.33 -2.27 55240.53 88888.00 2007-11-20 13:04:01.375 324 12262.23 -2.30 55240.53 88888.00 2007-11-20 13:04:01.500 324 12262.10 -2.30 55240.50 88888.00 2007-11-20 13:04:01.625 324 12262.00 -2.23 55240.47 88888.00 2007-11-20 13:04:01.750 324 12261.95 -2.10 55240.50 88888.00 2007-11-20 13:04:01.875 324 12261.77 -2.10 55240.45 88888.00 2007-11-20 13:04:02.000 324 12261.67 -2.15 55240.40 88888.00 2007-11-20 13:04:02.125 324 12261.62 -2.08 55240.40 88888.00 2007-11-20 13:04:02.250 324 12261.52 -2.00 55240.40 88888.00 2007-11-20 13:04:02.375 324 12261.40 -1.90 55240.40 88888.00 2007-11-20 13:04:02.500 324 12261.25 -1.80 55240.43 88888.00 2007-11-20 13:04:02.625 324 12261.20 -1.68 55240.40 88888.00 2007-11-20 13:04:02.750 324 12261.05 -1.65 55240.35 88888.00 2007-11-20 13:04:02.875 324 12260.85 -1.73 55240.28 88888.00 2007-11-20 13:04:03.000 324 12260.83 -1.57 55240.30 88888.00 2007-11-20 13:04:03.125 324 12260.80 -1.48 55240.30 88888.00 2007-11-20 13:04:03.250 324 12260.70 -1.48 55240.22 88888.00 2007-11-20 13:04:03.375 324 12260.58 -1.40 55240.15 88888.00 2007-11-20 13:04:03.500 324 12260.50 -1.32 55240.15 88888.00 2007-11-20 13:04:03.625 324 12260.52 -1.23 55240.15 88888.00 2007-11-20 13:04:03.750 324 12260.48 -1.20 55240.10 88888.00 2007-11-20 13:04:03.875 324 12260.38 -1.12 55240.10 88888.00 2007-11-20 13:04:04.000 324 12260.23 -1.12 55240.10 88888.00 2007-11-20 13:04:04.125 324 12260.20 -1.15 55240.07 88888.00 2007-11-20 13:04:04.250 324 12260.12 -1.10 55240.05 88888.00 2007-11-20 13:04:04.375 324 12259.92 -1.10 55240.05 88888.00 2007-11-20 13:04:04.500 324 12259.70 -1.15 55240.00 88888.00 2007-11-20 13:04:04.625 324 12259.65 -1.18 55240.00 88888.00 2007-11-20 13:04:04.750 324 12259.58 -1.15 55240.00 88888.00 2007-11-20 13:04:04.875 324 12259.35 -1.20 55240.00 88888.00 2007-11-20 13:04:05.000 324 12259.15 -1.27 55239.97 88888.00 2007-11-20 13:04:05.125 324 12258.98 -1.23 55240.00 88888.00 2007-11-20 13:04:05.250 324 12258.83 -1.25 55240.00 88888.00 2007-11-20 13:04:05.375 324 12258.77 -1.23 55240.05 88888.00 2007-11-20 13:04:05.500 324 12258.60 -1.30 55240.05 88888.00 2007-11-20 13:04:05.625 324 12258.42 -1.32 55240.00 88888.00 2007-11-20 13:04:05.750 324 12258.35 -1.32 55240.00 88888.00 2007-11-20 13:04:05.875 324 12258.30 -1.25 55240.03 88888.00 2007-11-20 13:04:06.000 324 12258.10 -1.35 55240.00 88888.00 2007-11-20 13:04:06.125 324 12257.88 -1.35 55240.00 88888.00 2007-11-20 13:04:06.250 324 12257.77 -1.32 55240.05 88888.00 2007-11-20 13:04:06.375 324 12257.67 -1.30 55240.07 88888.00 2007-11-20 13:04:06.500 324 12257.52 -1.30 55240.07 88888.00 2007-11-20 13:04:06.625 324 12257.42 -1.32 55240.07 88888.00 2007-11-20 13:04:06.750 324 12257.30 -1.30 55240.10 88888.00 2007-11-20 13:04:06.875 324 12257.12 -1.35 55240.10 88888.00 2007-11-20 13:04:07.000 324 12256.98 -1.38 55240.07 88888.00 2007-11-20 13:04:07.125 324 12256.85 -1.38 55240.10 88888.00 2007-11-20 13:04:07.250 324 12256.75 -1.35 55240.10 88888.00 2007-11-20 13:04:07.375 324 12256.62 -1.40 55240.10 88888.00 2007-11-20 13:04:07.500 324 12256.60 -1.45 55240.12 88888.00 2007-11-20 13:04:07.625 324 12256.58 -1.50 55240.12 88888.00 2007-11-20 13:04:07.750 324 12256.50 -1.55 55240.12 88888.00 2007-11-20 13:04:07.875 324 12256.48 -1.65 55240.15 88888.00 2007-11-20 13:04:08.000 324 12256.52 -1.73 55240.15 88888.00 2007-11-20 13:04:08.125 324 12256.45 -1.88 55240.12 88888.00 2007-11-20 13:04:08.250 324 12256.35 -1.98 55240.12 88888.00 2007-11-20 13:04:08.375 324 12256.33 -2.05 55240.12 88888.00 2007-11-20 13:04:08.500 324 12256.35 -2.15 55240.10 88888.00 2007-11-20 13:04:08.625 324 12256.35 -2.23 55240.12 88888.00 2007-11-20 13:04:08.750 324 12256.27 -2.27 55240.15 88888.00 2007-11-20 13:04:08.875 324 12256.12 -2.40 55240.15 88888.00 2007-11-20 13:04:09.000 324 12256.15 -2.50 55240.15 88888.00 2007-11-20 13:04:09.125 324 12256.10 -2.62 55240.12 88888.00 2007-11-20 13:04:09.250 324 12256.10 -2.65 55240.18 88888.00 2007-11-20 13:04:09.375 324 12256.08 -2.65 55240.18 88888.00 2007-11-20 13:04:09.500 324 12256.00 -2.73 55240.15 88888.00 2007-11-20 13:04:09.625 324 12255.98 -2.80 55240.18 88888.00 2007-11-20 13:04:09.750 324 12255.88 -2.85 55240.20 88888.00 2007-11-20 13:04:09.875 324 12255.75 -2.95 55240.18 88888.00 2007-11-20 13:04:10.000 324 12255.73 -2.98 55240.15 88888.00 2007-11-20 13:04:10.125 324 12255.67 -3.02 55240.22 88888.00 2007-11-20 13:04:10.250 324 12255.55 -3.08 55240.28 88888.00 2007-11-20 13:04:10.375 324 12255.42 -3.10 55240.25 88888.00 2007-11-20 13:04:10.500 324 12255.27 -3.20 55240.20 88888.00 2007-11-20 13:04:10.625 324 12255.15 -3.27 55240.15 88888.00 2007-11-20 13:04:10.750 324 12255.12 -3.23 55240.20 88888.00 2007-11-20 13:04:10.875 324 12255.05 -3.17 55240.20 88888.00 2007-11-20 13:04:11.000 324 12254.92 -3.12 55240.18 88888.00 2007-11-20 13:04:11.125 324 12254.88 -3.12 55240.20 88888.00 2007-11-20 13:04:11.250 324 12254.77 -3.15 55240.15 88888.00 2007-11-20 13:04:11.375 324 12254.67 -3.15 55240.12 88888.00 2007-11-20 13:04:11.500 324 12254.55 -3.12 55240.12 88888.00 2007-11-20 13:04:11.625 324 12254.50 -3.10 55240.15 88888.00 2007-11-20 13:04:11.750 324 12254.40 -3.10 55240.10 88888.00 2007-11-20 13:04:11.875 324 12254.27 -3.10 55240.10 88888.00 2007-11-20 13:04:12.000 324 12254.10 -3.10 55240.10 88888.00 2007-11-20 13:04:12.125 324 12253.95 -3.05 55240.15 88888.00 2007-11-20 13:04:12.250 324 12253.90 -3.05 55240.12 88888.00 2007-11-20 13:04:12.375 324 12253.80 -3.10 55240.07 88888.00 2007-11-20 13:04:12.500 324 12253.67 -3.15 55240.10 88888.00 2007-11-20 13:04:12.625 324 12253.50 -3.15 55240.10 88888.00 2007-11-20 13:04:12.750 324 12253.35 -3.23 55240.05 88888.00 2007-11-20 13:04:12.875 324 12253.20 -3.27 55240.03 88888.00 2007-11-20 13:04:13.000 324 12253.08 -3.30 55240.03 88888.00 2007-11-20 13:04:13.125 324 12253.02 -3.23 55240.07 88888.00 2007-11-20 13:04:13.250 324 12252.88 -3.17 55240.07 88888.00 2007-11-20 13:04:13.375 324 12252.75 -3.15 55240.03 88888.00 2007-11-20 13:04:13.500 324 12252.62 -3.17 55239.97 88888.00 2007-11-20 13:04:13.625 324 12252.48 -3.20 55239.97 88888.00 2007-11-20 13:04:13.750 324 12252.42 -3.23 55239.95 88888.00 2007-11-20 13:04:13.875 324 12252.45 -3.20 55239.95 88888.00 2007-11-20 13:04:14.000 324 12252.45 -3.17 55239.95 88888.00 2007-11-20 13:04:14.125 324 12252.38 -3.23 55239.93 88888.00 2007-11-20 13:04:14.250 324 12252.30 -3.23 55239.90 88888.00 2007-11-20 13:04:14.375 324 12252.25 -3.23 55239.90 88888.00 2007-11-20 13:04:14.500 324 12252.17 -3.15 55239.88 88888.00 2007-11-20 13:04:14.625 324 12252.17 -3.10 55239.88 88888.00 2007-11-20 13:04:14.750 324 12252.10 -3.02 55239.88 88888.00 2007-11-20 13:04:14.875 324 12252.02 -2.95 55239.85 88888.00 2007-11-20 13:04:15.000 324 12251.90 -2.98 55239.80 88888.00 2007-11-20 13:04:15.125 324 12251.80 -2.95 55239.80 88888.00 2007-11-20 13:04:15.250 324 12251.65 -2.95 55239.78 88888.00 2007-11-20 13:04:15.375 324 12251.55 -2.92 55239.72 88888.00 2007-11-20 13:04:15.500 324 12251.55 -2.83 55239.70 88888.00 2007-11-20 13:04:15.625 324 12251.50 -2.70 55239.72 88888.00 2007-11-20 13:04:15.750 324 12251.48 -2.65 55239.75 88888.00 2007-11-20 13:04:15.875 324 12251.42 -2.62 55239.75 88888.00 2007-11-20 13:04:16.000 324 12251.30 -2.73 55239.68 88888.00 2007-11-20 13:04:16.125 324 12251.25 -2.67 55239.70 88888.00 2007-11-20 13:04:16.250 324 12251.30 -2.65 55239.75 88888.00 2007-11-20 13:04:16.375 324 12251.20 -2.70 55239.70 88888.00 2007-11-20 13:04:16.500 324 12251.08 -2.73 55239.68 88888.00 2007-11-20 13:04:16.625 324 12251.08 -2.65 55239.65 88888.00 2007-11-20 13:04:16.750 324 12251.05 -2.60 55239.62 88888.00 2007-11-20 13:04:16.875 324 12250.92 -2.58 55239.55 88888.00 2007-11-20 13:04:17.000 324 12250.80 -2.58 55239.55 88888.00 2007-11-20 13:04:17.125 324 12250.83 -2.52 55239.55 88888.00 2007-11-20 13:04:17.250 324 12250.80 -2.33 55239.57 88888.00 2007-11-20 13:04:17.375 324 12250.75 -2.23 55239.55 88888.00 2007-11-20 13:04:17.500 324 12250.67 -2.12 55239.55 88888.00 2007-11-20 13:04:17.625 324 12250.65 -1.98 55239.50 88888.00 2007-11-20 13:04:17.750 324 12250.52 -1.88 55239.43 88888.00 2007-11-20 13:04:17.875 324 12250.40 -1.77 55239.40 88888.00 2007-11-20 13:04:18.000 324 12250.33 -1.65 55239.35 88888.00 2007-11-20 13:04:18.125 324 12250.33 -1.48 55239.35 88888.00 2007-11-20 13:04:18.250 324 12250.35 -1.27 55239.38 88888.00 2007-11-20 13:04:18.375 324 12250.30 -1.12 55239.35 88888.00 2007-11-20 13:04:18.500 324 12250.23 -1.02 55239.32 88888.00 2007-11-20 13:04:18.625 324 12250.12 -0.93 55239.32 88888.00 2007-11-20 13:04:18.750 324 12250.08 -0.82 55239.30 88888.00 2007-11-20 13:04:18.875 324 12249.95 -0.75 55239.22 88888.00 2007-11-20 13:04:19.000 324 12249.92 -0.65 55239.18 88888.00 2007-11-20 13:04:19.125 324 12249.85 -0.55 55239.15 88888.00 2007-11-20 13:04:19.250 324 12249.85 -0.33 55239.20 88888.00 2007-11-20 13:04:19.375 324 12249.88 -0.20 55239.20 88888.00 2007-11-20 13:04:19.500 324 12249.75 -0.15 55239.18 88888.00 2007-11-20 13:04:19.625 324 12249.67 -0.12 55239.15 88888.00 2007-11-20 13:04:19.750 324 12249.73 -0.05 55239.12 88888.00 2007-11-20 13:04:19.875 324 12249.70 0.05 55239.10 88888.00 2007-11-20 13:04:20.000 324 12249.65 0.10 55239.12 88888.00 2007-11-20 13:04:20.125 324 12249.62 0.15 55239.12 88888.00 2007-11-20 13:04:20.250 324 12249.58 0.12 55239.07 88888.00 2007-11-20 13:04:20.375 324 12249.52 0.17 55239.05 88888.00 2007-11-20 13:04:20.500 324 12249.50 0.20 55239.05 88888.00 2007-11-20 13:04:20.625 324 12249.52 0.23 55239.00 88888.00 2007-11-20 13:04:20.750 324 12249.58 0.35 55239.05 88888.00 2007-11-20 13:04:20.875 324 12249.52 0.33 55239.05 88888.00 2007-11-20 13:04:21.000 324 12249.48 0.30 55238.97 88888.00 2007-11-20 13:04:21.125 324 12249.45 0.25 55238.95 88888.00 2007-11-20 13:04:21.250 324 12249.50 0.40 55239.03 88888.00 2007-11-20 13:04:21.375 324 12249.55 0.42 55239.00 88888.00 2007-11-20 13:04:21.500 324 12249.58 0.40 55239.00 88888.00 2007-11-20 13:04:21.625 324 12249.60 0.38 55238.97 88888.00 2007-11-20 13:04:21.750 324 12249.58 0.38 55238.95 88888.00 2007-11-20 13:04:21.875 324 12249.52 0.35 55238.95 88888.00 2007-11-20 13:04:22.000 324 12249.48 0.33 55238.93 88888.00 2007-11-20 13:04:22.125 324 12249.45 0.33 55238.93 88888.00 2007-11-20 13:04:22.250 324 12249.45 0.38 55238.95 88888.00 2007-11-20 13:04:22.375 324 12249.50 0.40 55238.93 88888.00 2007-11-20 13:04:22.500 324 12249.52 0.40 55238.93 88888.00 2007-11-20 13:04:22.625 324 12249.58 0.38 55238.95 88888.00 2007-11-20 13:04:22.750 324 12249.58 0.35 55238.95 88888.00 2007-11-20 13:04:22.875 324 12249.50 0.42 55238.93 88888.00 2007-11-20 13:04:23.000 324 12249.38 0.45 55238.90 88888.00 2007-11-20 13:04:23.125 324 12249.27 0.38 55238.88 88888.00 2007-11-20 13:04:23.250 324 12249.15 0.35 55238.90 88888.00 2007-11-20 13:04:23.375 324 12249.15 0.33 55238.88 88888.00 2007-11-20 13:04:23.500 324 12249.12 0.35 55238.88 88888.00 2007-11-20 13:04:23.625 324 12249.08 0.35 55238.90 88888.00 2007-11-20 13:04:23.750 324 12249.02 0.30 55238.93 88888.00 2007-11-20 13:04:23.875 324 12249.02 0.28 55238.90 88888.00 2007-11-20 13:04:24.000 324 12249.05 0.33 55238.90 88888.00 2007-11-20 13:04:24.125 324 12249.05 0.35 55238.90 88888.00 2007-11-20 13:04:24.250 324 12249.10 0.38 55238.90 88888.00 2007-11-20 13:04:24.375 324 12249.12 0.35 55238.90 88888.00 2007-11-20 13:04:24.500 324 12249.08 0.35 55238.88 88888.00 2007-11-20 13:04:24.625 324 12248.98 0.35 55238.85 88888.00 2007-11-20 13:04:24.750 324 12248.90 0.42 55238.93 88888.00 2007-11-20 13:04:24.875 324 12248.95 0.45 55238.88 88888.00 2007-11-20 13:04:25.000 324 12248.92 0.42 55238.85 88888.00 2007-11-20 13:04:25.125 324 12248.88 0.42 55238.82 88888.00 2007-11-20 13:04:25.250 324 12248.83 0.45 55238.85 88888.00 2007-11-20 13:04:25.375 324 12248.77 0.50 55238.85 88888.00 2007-11-20 13:04:25.500 324 12248.80 0.57 55238.85 88888.00 2007-11-20 13:04:25.625 324 12248.80 0.57 55238.80 88888.00 2007-11-20 13:04:25.750 324 12248.73 0.45 55238.75 88888.00 2007-11-20 13:04:25.875 324 12248.75 0.53 55238.70 88888.00 2007-11-20 13:04:26.000 324 12248.77 0.60 55238.75 88888.00 2007-11-20 13:04:26.125 324 12248.73 0.60 55238.78 88888.00 2007-11-20 13:04:26.250 324 12248.65 0.57 55238.72 88888.00 2007-11-20 13:04:26.375 324 12248.65 0.62 55238.75 88888.00 2007-11-20 13:04:26.500 324 12248.67 0.70 55238.75 88888.00 2007-11-20 13:04:26.625 324 12248.65 0.68 55238.75 88888.00 2007-11-20 13:04:26.750 324 12248.60 0.65 55238.75 88888.00 2007-11-20 13:04:26.875 324 12248.55 0.68 55238.75 88888.00 2007-11-20 13:04:27.000 324 12248.50 0.65 55238.72 88888.00 2007-11-20 13:04:27.125 324 12248.40 0.55 55238.68 88888.00 2007-11-20 13:04:27.250 324 12248.45 0.55 55238.72 88888.00 2007-11-20 13:04:27.375 324 12248.42 0.57 55238.75 88888.00 2007-11-20 13:04:27.500 324 12248.23 0.55 55238.72 88888.00 2007-11-20 13:04:27.625 324 12248.15 0.60 55238.70 88888.00 2007-11-20 13:04:27.750 324 12248.15 0.60 55238.70 88888.00 2007-11-20 13:04:27.875 324 12248.10 0.55 55238.70 88888.00 2007-11-20 13:04:28.000 324 12248.00 0.40 55238.65 88888.00 2007-11-20 13:04:28.125 324 12247.98 0.38 55238.68 88888.00 2007-11-20 13:04:28.250 324 12247.92 0.40 55238.68 88888.00 2007-11-20 13:04:28.375 324 12247.90 0.45 55238.68 88888.00 2007-11-20 13:04:28.500 324 12247.80 0.40 55238.65 88888.00 2007-11-20 13:04:28.625 324 12247.73 0.35 55238.60 88888.00 2007-11-20 13:04:28.750 324 12247.67 0.35 55238.60 88888.00 2007-11-20 13:04:28.875 324 12247.55 0.28 55238.60 88888.00 2007-11-20 13:04:29.000 324 12247.50 0.25 55238.60 88888.00 2007-11-20 13:04:29.125 324 12247.52 0.20 55238.57 88888.00 2007-11-20 13:04:29.250 324 12247.42 0.23 55238.55 88888.00 2007-11-20 13:04:29.375 324 12247.38 0.25 55238.55 88888.00 2007-11-20 13:04:29.500 324 12247.33 0.23 55238.55 88888.00 2007-11-20 13:04:29.625 324 12247.30 0.23 55238.60 88888.00 2007-11-20 13:04:29.750 324 12247.35 0.23 55238.60 88888.00 2007-11-20 13:04:29.875 324 12247.20 0.12 55238.55 88888.00 2007-11-20 13:04:30.000 324 12247.12 0.07 55238.53 88888.00 2007-11-20 13:04:30.125 324 12247.02 0.07 55238.55 88888.00 2007-11-20 13:04:30.250 324 12246.98 0.05 55238.53 88888.00 2007-11-20 13:04:30.375 324 12246.90 0.05 55238.55 88888.00 2007-11-20 13:04:30.500 324 12246.90 0.03 55238.53 88888.00 2007-11-20 13:04:30.625 324 12246.75 -0.12 55238.45 88888.00 2007-11-20 13:04:30.750 324 12246.65 -0.17 55238.43 88888.00 2007-11-20 13:04:30.875 324 12246.60 -0.17 55238.45 88888.00 2007-11-20 13:04:31.000 324 12246.52 -0.20 55238.40 88888.00 2007-11-20 13:04:31.125 324 12246.35 -0.28 55238.40 88888.00 2007-11-20 13:04:31.250 324 12246.17 -0.33 55238.43 88888.00 2007-11-20 13:04:31.375 324 12246.20 -0.33 55238.38 88888.00 2007-11-20 13:04:31.500 324 12246.15 -0.38 55238.38 88888.00 2007-11-20 13:04:31.625 324 12246.15 -0.42 55238.38 88888.00 2007-11-20 13:04:31.750 324 12246.08 -0.45 55238.35 88888.00 2007-11-20 13:04:31.875 324 12246.12 -0.42 55238.38 88888.00 2007-11-20 13:04:32.000 324 12246.15 -0.40 55238.32 88888.00 2007-11-20 13:04:32.125 324 12246.00 -0.50 55238.25 88888.00 2007-11-20 13:04:32.250 324 12245.95 -0.42 55238.22 88888.00 2007-11-20 13:04:32.375 324 12246.10 -0.38 55238.22 88888.00 2007-11-20 13:04:32.500 324 12246.15 -0.38 55238.22 88888.00 2007-11-20 13:04:32.625 324 12246.10 -0.38 55238.18 88888.00 2007-11-20 13:04:32.750 324 12246.05 -0.33 55238.15 88888.00 2007-11-20 13:04:32.875 324 12246.02 -0.28 55238.15 88888.00 2007-11-20 13:04:33.000 324 12246.00 -0.20 55238.15 88888.00 2007-11-20 13:04:33.125 324 12245.95 -0.28 55238.10 88888.00 2007-11-20 13:04:33.250 324 12245.90 -0.30 55238.07 88888.00 2007-11-20 13:04:33.375 324 12245.75 -0.23 55238.10 88888.00 2007-11-20 13:04:33.500 324 12245.75 -0.10 55238.07 88888.00 2007-11-20 13:04:33.625 324 12245.70 -0.07 55238.03 88888.00 2007-11-20 13:04:33.750 324 12245.60 0.00 55238.03 88888.00 2007-11-20 13:04:33.875 324 12245.50 0.05 55238.00 88888.00 2007-11-20 13:04:34.000 324 12245.40 0.12 55237.97 88888.00 2007-11-20 13:04:34.125 324 12245.27 0.15 55237.95 88888.00 2007-11-20 13:04:34.250 324 12245.17 0.20 55237.95 88888.00 2007-11-20 13:04:34.375 324 12245.12 0.25 55237.95 88888.00 2007-11-20 13:04:34.500 324 12244.85 0.17 55237.88 88888.00 2007-11-20 13:04:34.625 324 12244.70 0.20 55237.85 88888.00 2007-11-20 13:04:34.750 324 12244.62 0.28 55237.85 88888.00 2007-11-20 13:04:34.875 324 12244.48 0.35 55237.82 88888.00 2007-11-20 13:04:35.000 324 12244.25 0.45 55237.80 88888.00 2007-11-20 13:04:35.125 324 12244.10 0.50 55237.82 88888.00 2007-11-20 13:04:35.250 324 12244.00 0.57 55237.82 88888.00 2007-11-20 13:04:35.375 324 12243.95 0.70 55237.85 88888.00 2007-11-20 13:04:35.500 324 12243.83 0.80 55237.80 88888.00 2007-11-20 13:04:35.625 324 12243.73 0.85 55237.72 88888.00 2007-11-20 13:04:35.750 324 12243.62 1.00 55237.78 88888.00 2007-11-20 13:04:35.875 324 12243.55 1.00 55237.70 88888.00 2007-11-20 13:04:36.000 324 12243.50 1.07 55237.65 88888.00 2007-11-20 13:04:36.125 324 12243.35 1.20 55237.65 88888.00 2007-11-20 13:04:36.250 324 12243.23 1.30 55237.60 88888.00 2007-11-20 13:04:36.375 324 12243.15 1.38 55237.55 88888.00 2007-11-20 13:04:36.500 324 12243.15 1.48 55237.53 88888.00 2007-11-20 13:04:36.625 324 12243.15 1.62 55237.55 88888.00 2007-11-20 13:04:36.750 324 12243.10 1.75 55237.53 88888.00 2007-11-20 13:04:36.875 324 12242.95 1.82 55237.47 88888.00 2007-11-20 13:04:37.000 324 12242.90 1.90 55237.47 88888.00 2007-11-20 13:04:37.125 324 12242.75 1.98 55237.43 88888.00 2007-11-20 13:04:37.250 324 12242.60 2.05 55237.38 88888.00 2007-11-20 13:04:37.375 324 12242.55 2.15 55237.35 88888.00 2007-11-20 13:04:37.500 324 12242.55 2.30 55237.38 88888.00 2007-11-20 13:04:37.625 324 12242.52 2.38 55237.35 88888.00 2007-11-20 13:04:37.750 324 12242.48 2.48 55237.38 88888.00 2007-11-20 13:04:37.875 324 12242.45 2.52 55237.35 88888.00 2007-11-20 13:04:38.000 324 12242.30 2.48 55237.32 88888.00 2007-11-20 13:04:38.125 324 12242.15 2.45 55237.30 88888.00 2007-11-20 13:04:38.250 324 12242.10 2.42 55237.30 88888.00 2007-11-20 13:04:38.375 324 12242.10 2.40 55237.32 88888.00 2007-11-20 13:04:38.500 324 12242.12 2.35 55237.30 88888.00 2007-11-20 13:04:38.625 324 12242.05 2.30 55237.28 88888.00 2007-11-20 13:04:38.750 324 12242.02 2.25 55237.28 88888.00 2007-11-20 13:04:38.875 324 12242.10 2.23 55237.28 88888.00 2007-11-20 13:04:39.000 324 12242.15 2.15 55237.28 88888.00 2007-11-20 13:04:39.125 324 12242.17 2.10 55237.30 88888.00 2007-11-20 13:04:39.250 324 12242.15 2.05 55237.35 88888.00 2007-11-20 13:04:39.375 324 12242.27 2.00 55237.35 88888.00 2007-11-20 13:04:39.500 324 12242.27 1.88 55237.35 88888.00 2007-11-20 13:04:39.625 324 12242.23 1.70 55237.32 88888.00 2007-11-20 13:04:39.750 324 12242.15 1.57 55237.32 88888.00 2007-11-20 13:04:39.875 324 12242.15 1.48 55237.35 88888.00 2007-11-20 13:04:40.000 324 12242.15 1.45 55237.40 88888.00 2007-11-20 13:04:40.125 324 12242.12 1.32 55237.35 88888.00 2007-11-20 13:04:40.250 324 12242.10 1.25 55237.38 88888.00 2007-11-20 13:04:40.375 324 12242.08 1.18 55237.40 88888.00 2007-11-20 13:04:40.500 324 12242.12 1.23 55237.50 88888.00 2007-11-20 13:04:40.625 324 12242.17 1.10 55237.53 88888.00 2007-11-20 13:04:40.750 324 12242.08 0.97 55237.47 88888.00 2007-11-20 13:04:40.875 324 12241.95 0.82 55237.47 88888.00 2007-11-20 13:04:41.000 324 12241.92 0.78 55237.55 88888.00 2007-11-20 13:04:41.125 324 12241.98 0.72 55237.57 88888.00 2007-11-20 13:04:41.250 324 12242.02 0.55 55237.60 88888.00 2007-11-20 13:04:41.375 324 12242.08 0.45 55237.60 88888.00 2007-11-20 13:04:41.500 324 12242.08 0.35 55237.60 88888.00 2007-11-20 13:04:41.625 324 12242.02 0.20 55237.60 88888.00 2007-11-20 13:04:41.750 324 12242.08 0.07 55237.65 88888.00 2007-11-20 13:04:41.875 324 12242.12 0.03 55237.70 88888.00 2007-11-20 13:04:42.000 324 12242.23 -0.05 55237.72 88888.00 2007-11-20 13:04:42.125 324 12242.30 -0.17 55237.70 88888.00 2007-11-20 13:04:42.250 324 12242.38 -0.25 55237.72 88888.00 2007-11-20 13:04:42.375 324 12242.42 -0.25 55237.72 88888.00 2007-11-20 13:04:42.500 324 12242.42 -0.28 55237.75 88888.00 2007-11-20 13:04:42.625 324 12242.50 -0.40 55237.75 88888.00 2007-11-20 13:04:42.750 324 12242.55 -0.47 55237.78 88888.00 2007-11-20 13:04:42.875 324 12242.60 -0.55 55237.78 88888.00 2007-11-20 13:04:43.000 324 12242.58 -0.65 55237.70 88888.00 2007-11-20 13:04:43.125 324 12242.52 -0.82 55237.70 88888.00 2007-11-20 13:04:43.250 324 12242.67 -0.90 55237.75 88888.00 2007-11-20 13:04:43.375 324 12242.77 -1.00 55237.75 88888.00 2007-11-20 13:04:43.500 324 12242.73 -1.12 55237.70 88888.00 2007-11-20 13:04:43.625 324 12242.77 -1.27 55237.72 88888.00 2007-11-20 13:04:43.750 324 12242.83 -1.38 55237.75 88888.00 2007-11-20 13:04:43.875 324 12243.02 -1.45 55237.78 88888.00 2007-11-20 13:04:44.000 324 12243.10 -1.50 55237.72 88888.00 2007-11-20 13:04:44.125 324 12243.17 -1.57 55237.72 88888.00 2007-11-20 13:04:44.250 324 12243.33 -1.73 55237.70 88888.00 2007-11-20 13:04:44.375 324 12243.48 -1.82 55237.68 88888.00 2007-11-20 13:04:44.500 324 12243.45 -1.88 55237.72 88888.00 2007-11-20 13:04:44.625 324 12243.48 -2.00 55237.70 88888.00 2007-11-20 13:04:44.750 324 12243.52 -2.08 55237.68 88888.00 2007-11-20 13:04:44.875 324 12243.58 -2.15 55237.68 88888.00 2007-11-20 13:04:45.000 324 12243.67 -2.17 55237.68 88888.00 2007-11-20 13:04:45.125 324 12243.75 -2.23 55237.72 88888.00 2007-11-20 13:04:45.250 324 12243.67 -2.42 55237.68 88888.00 2007-11-20 13:04:45.375 324 12243.75 -2.50 55237.68 88888.00 2007-11-20 13:04:45.500 324 12243.90 -2.55 55237.68 88888.00 2007-11-20 13:04:45.625 324 12243.95 -2.60 55237.65 88888.00 2007-11-20 13:04:45.750 324 12244.00 -2.62 55237.68 88888.00 2007-11-20 13:04:45.875 324 12243.92 -2.73 55237.68 88888.00 2007-11-20 13:04:46.000 324 12243.95 -2.85 55237.68 88888.00 2007-11-20 13:04:46.125 324 12243.95 -2.92 55237.68 88888.00 2007-11-20 13:04:46.250 324 12243.98 -3.05 55237.62 88888.00 2007-11-20 13:04:46.375 324 12244.08 -3.08 55237.60 88888.00 2007-11-20 13:04:46.500 324 12244.17 -3.15 55237.62 88888.00 2007-11-20 13:04:46.625 324 12244.23 -3.20 55237.60 88888.00 2007-11-20 13:04:46.750 324 12244.23 -3.33 55237.60 88888.00 2007-11-20 13:04:46.875 324 12244.33 -3.35 55237.60 88888.00 2007-11-20 13:04:47.000 324 12244.40 -3.35 55237.57 88888.00 2007-11-20 13:04:47.125 324 12244.45 -3.40 55237.55 88888.00 2007-11-20 13:04:47.250 324 12244.48 -3.45 55237.57 88888.00 2007-11-20 13:04:47.375 324 12244.45 -3.48 55237.55 88888.00 2007-11-20 13:04:47.500 324 12244.50 -3.52 55237.55 88888.00 2007-11-20 13:04:47.625 324 12244.52 -3.55 55237.55 88888.00 2007-11-20 13:04:47.750 324 12244.58 -3.50 55237.60 88888.00 2007-11-20 13:04:47.875 324 12244.65 -3.55 55237.57 88888.00 2007-11-20 13:04:48.000 324 12244.62 -3.62 55237.55 88888.00 2007-11-20 13:04:48.125 324 12244.50 -3.67 55237.50 88888.00 2007-11-20 13:04:48.250 324 12244.45 -3.70 55237.45 88888.00 2007-11-20 13:04:48.375 324 12244.45 -3.65 55237.43 88888.00 2007-11-20 13:04:48.500 324 12244.50 -3.58 55237.45 88888.00 2007-11-20 13:04:48.625 324 12244.48 -3.58 55237.45 88888.00 2007-11-20 13:04:48.750 324 12244.45 -3.52 55237.47 88888.00 2007-11-20 13:04:48.875 324 12244.50 -3.52 55237.47 88888.00 2007-11-20 13:04:49.000 324 12244.45 -3.55 55237.45 88888.00 2007-11-20 13:04:49.125 324 12244.38 -3.52 55237.40 88888.00 2007-11-20 13:04:49.250 324 12244.27 -3.45 55237.38 88888.00 2007-11-20 13:04:49.375 324 12244.33 -3.42 55237.35 88888.00 2007-11-20 13:04:49.500 324 12244.35 -3.42 55237.32 88888.00 2007-11-20 13:04:49.625 324 12244.27 -3.40 55237.32 88888.00 2007-11-20 13:04:49.750 324 12244.17 -3.35 55237.35 88888.00 2007-11-20 13:04:49.875 324 12244.17 -3.30 55237.32 88888.00 2007-11-20 13:04:50.000 324 12244.17 -3.33 55237.30 88888.00 2007-11-20 13:04:50.125 324 12244.08 -3.38 55237.28 88888.00 2007-11-20 13:04:50.250 324 12244.10 -3.40 55237.25 88888.00 2007-11-20 13:04:50.375 324 12244.12 -3.38 55237.22 88888.00 2007-11-20 13:04:50.500 324 12244.05 -3.35 55237.25 88888.00 2007-11-20 13:04:50.625 324 12243.98 -3.35 55237.20 88888.00 2007-11-20 13:04:50.750 324 12244.02 -3.35 55237.18 88888.00 2007-11-20 13:04:50.875 324 12244.00 -3.35 55237.15 88888.00 2007-11-20 13:04:51.000 324 12244.02 -3.35 55237.12 88888.00 2007-11-20 13:04:51.125 324 12244.08 -3.30 55237.12 88888.00 2007-11-20 13:04:51.250 324 12244.10 -3.25 55237.05 88888.00 2007-11-20 13:04:51.375 324 12244.08 -3.17 55237.07 88888.00 2007-11-20 13:04:51.500 324 12244.05 -3.20 55237.07 88888.00 2007-11-20 13:04:51.625 324 12244.08 -3.20 55237.03 88888.00 2007-11-20 13:04:51.750 324 12244.15 -3.15 55237.00 88888.00 2007-11-20 13:04:51.875 324 12244.20 -3.15 55236.97 88888.00 2007-11-20 13:04:52.000 324 12244.23 -3.17 55236.95 88888.00 2007-11-20 13:04:52.125 324 12244.17 -3.25 55236.93 88888.00 2007-11-20 13:04:52.250 324 12244.23 -3.25 55236.97 88888.00 2007-11-20 13:04:52.375 324 12244.27 -3.25 55236.95 88888.00 2007-11-20 13:04:52.500 324 12244.30 -3.35 55236.93 88888.00 2007-11-20 13:04:52.625 324 12244.30 -3.40 55236.93 88888.00 2007-11-20 13:04:52.750 324 12244.30 -3.40 55236.90 88888.00 2007-11-20 13:04:52.875 324 12244.38 -3.33 55236.90 88888.00 2007-11-20 13:04:53.000 324 12244.40 -3.40 55236.90 88888.00 2007-11-20 13:04:53.125 324 12244.40 -3.48 55236.88 88888.00 2007-11-20 13:04:53.250 324 12244.33 -3.60 55236.82 88888.00 2007-11-20 13:04:53.375 324 12244.27 -3.58 55236.82 88888.00 2007-11-20 13:04:53.500 324 12244.33 -3.60 55236.80 88888.00 2007-11-20 13:04:53.625 324 12244.38 -3.67 55236.80 88888.00 2007-11-20 13:04:53.750 324 12244.42 -3.62 55236.80 88888.00 2007-11-20 13:04:53.875 324 12244.45 -3.60 55236.80 88888.00 2007-11-20 13:04:54.000 324 12244.45 -3.62 55236.72 88888.00 2007-11-20 13:04:54.125 324 12244.40 -3.67 55236.72 88888.00 2007-11-20 13:04:54.250 324 12244.33 -3.70 55236.72 88888.00 2007-11-20 13:04:54.375 324 12244.38 -3.55 55236.70 88888.00 2007-11-20 13:04:54.500 324 12244.42 -3.42 55236.72 88888.00 2007-11-20 13:04:54.625 324 12244.38 -3.40 55236.70 88888.00 2007-11-20 13:04:54.750 324 12244.33 -3.35 55236.68 88888.00 2007-11-20 13:04:54.875 324 12244.27 -3.25 55236.60 88888.00 2007-11-20 13:04:55.000 324 12244.25 -3.20 55236.57 88888.00 2007-11-20 13:04:55.125 324 12244.25 -3.05 55236.60 88888.00 2007-11-20 13:04:55.250 324 12244.17 -3.00 55236.55 88888.00 2007-11-20 13:04:55.375 324 12244.23 -2.92 55236.53 88888.00 2007-11-20 13:04:55.500 324 12244.33 -2.85 55236.50 88888.00 2007-11-20 13:04:55.625 324 12244.35 -2.77 55236.50 88888.00 2007-11-20 13:04:55.750 324 12244.25 -2.77 55236.43 88888.00 2007-11-20 13:04:55.875 324 12244.23 -2.67 55236.43 88888.00 2007-11-20 13:04:56.000 324 12244.23 -2.62 55236.35 88888.00 2007-11-20 13:04:56.125 324 12244.12 -2.62 55236.28 88888.00 2007-11-20 13:04:56.250 324 12244.05 -2.50 55236.28 88888.00 2007-11-20 13:04:56.375 324 12244.15 -2.35 55236.30 88888.00 2007-11-20 13:04:56.500 324 12244.17 -2.20 55236.28 88888.00 2007-11-20 13:04:56.625 324 12244.15 -2.10 55236.22 88888.00 2007-11-20 13:04:56.750 324 12244.12 -2.00 55236.22 88888.00 2007-11-20 13:04:56.875 324 12244.23 -1.85 55236.22 88888.00 2007-11-20 13:04:57.000 324 12244.27 -1.77 55236.18 88888.00 2007-11-20 13:04:57.125 324 12244.30 -1.73 55236.15 88888.00 2007-11-20 13:04:57.250 324 12244.27 -1.70 55236.07 88888.00 2007-11-20 13:04:57.375 324 12244.30 -1.68 55236.05 88888.00 2007-11-20 13:04:57.500 324 12244.35 -1.57 55236.03 88888.00 2007-11-20 13:04:57.625 324 12244.42 -1.50 55236.03 88888.00 2007-11-20 13:04:57.750 324 12244.38 -1.40 55236.00 88888.00 2007-11-20 13:04:57.875 324 12244.42 -1.38 55236.00 88888.00 2007-11-20 13:04:58.000 324 12244.50 -1.30 55235.97 88888.00 2007-11-20 13:04:58.125 324 12244.48 -1.30 55235.95 88888.00 2007-11-20 13:04:58.250 324 12244.48 -1.30 55235.90 88888.00 2007-11-20 13:04:58.375 324 12244.45 -1.25 55235.88 88888.00 2007-11-20 13:04:58.500 324 12244.42 -1.23 55235.90 88888.00 2007-11-20 13:04:58.625 324 12244.38 -1.18 55235.90 88888.00 2007-11-20 13:04:58.750 324 12244.30 -1.07 55235.88 88888.00 2007-11-20 13:04:58.875 324 12244.27 -1.00 55235.88 88888.00 2007-11-20 13:04:59.000 324 12244.23 -0.95 55235.88 88888.00 2007-11-20 13:04:59.125 324 12244.17 -0.88 55235.85 88888.00 2007-11-20 13:04:59.250 324 12244.10 -0.85 55235.88 88888.00 2007-11-20 13:04:59.375 324 12244.08 -0.80 55235.88 88888.00 2007-11-20 13:04:59.500 324 12244.00 -0.80 55235.85 88888.00 2007-11-20 13:04:59.625 324 12243.95 -0.88 55235.85 88888.00 2007-11-20 13:04:59.750 324 12243.90 -0.90 55235.85 88888.00 2007-11-20 13:04:59.875 324 12243.98 -0.85 55235.88 88888.00 2007-11-20 13:05:00.000 324 12243.98 -0.78 55235.88 88888.00 2007-11-20 13:05:00.125 324 12243.98 -0.82 55235.88 88888.00 2007-11-20 13:05:00.250 324 12244.02 -0.88 55235.85 88888.00 2007-11-20 13:05:00.375 324 12244.08 -0.88 55235.85 88888.00 2007-11-20 13:05:00.500 324 12244.02 -0.95 55235.85 88888.00 2007-11-20 13:05:00.625 324 12244.02 -1.02 55235.90 88888.00 2007-11-20 13:05:00.750 324 12244.00 -1.10 55235.90 88888.00 2007-11-20 13:05:00.875 324 12244.08 -1.18 55235.93 88888.00 2007-11-20 13:05:01.000 324 12244.05 -1.30 55235.93 88888.00 2007-11-20 13:05:01.125 324 12244.02 -1.48 55235.93 88888.00 2007-11-20 13:05:01.250 324 12244.05 -1.62 55235.97 88888.00 2007-11-20 13:05:01.375 324 12244.10 -1.73 55236.00 88888.00 2007-11-20 13:05:01.500 324 12244.20 -1.90 55236.00 88888.00 2007-11-20 13:05:01.625 324 12244.27 -2.00 55236.05 88888.00 2007-11-20 13:05:01.750 324 12244.27 -2.25 55236.07 88888.00 2007-11-20 13:05:01.875 324 12244.27 -2.48 55236.07 88888.00 2007-11-20 13:05:02.000 324 12244.33 -2.62 55236.07 88888.00 2007-11-20 13:05:02.125 324 12244.35 -2.75 55236.12 88888.00 2007-11-20 13:05:02.250 324 12244.40 -2.88 55236.18 88888.00 2007-11-20 13:05:02.375 324 12244.40 -3.00 55236.20 88888.00 2007-11-20 13:05:02.500 324 12244.45 -3.15 55236.20 88888.00 2007-11-20 13:05:02.625 324 12244.55 -3.25 55236.22 88888.00 2007-11-20 13:05:02.750 324 12244.60 -3.40 55236.20 88888.00 2007-11-20 13:05:02.875 324 12244.62 -3.52 55236.25 88888.00 2007-11-20 13:05:03.000 324 12244.70 -3.65 55236.25 88888.00 2007-11-20 13:05:03.125 324 12244.77 -3.77 55236.32 88888.00 2007-11-20 13:05:03.250 324 12244.85 -3.85 55236.35 88888.00 2007-11-20 13:05:03.375 324 12244.80 -3.90 55236.38 88888.00 2007-11-20 13:05:03.500 324 12244.77 -4.00 55236.35 88888.00 2007-11-20 13:05:03.625 324 12244.88 -4.00 55236.43 88888.00 2007-11-20 13:05:03.750 324 12244.95 -4.00 55236.47 88888.00 2007-11-20 13:05:03.875 324 12244.88 -4.08 55236.47 88888.00 2007-11-20 13:05:04.000 324 12244.85 -4.22 55236.45 88888.00 2007-11-20 13:05:04.125 324 12244.90 -4.35 55236.50 88888.00 2007-11-20 13:05:04.250 324 12244.92 -4.42 55236.53 88888.00 2007-11-20 13:05:04.375 324 12244.85 -4.53 55236.53 88888.00 2007-11-20 13:05:04.500 324 12244.75 -4.62 55236.50 88888.00 2007-11-20 13:05:04.625 324 12244.73 -4.75 55236.55 88888.00 2007-11-20 13:05:04.750 324 12244.70 -4.88 55236.55 88888.00 2007-11-20 13:05:04.875 324 12244.65 -4.95 55236.57 88888.00 2007-11-20 13:05:05.000 324 12244.50 -5.03 55236.57 88888.00 2007-11-20 13:05:05.125 324 12244.40 -5.12 55236.65 88888.00 2007-11-20 13:05:05.250 324 12244.40 -5.17 55236.68 88888.00 2007-11-20 13:05:05.375 324 12244.35 -5.15 55236.68 88888.00 2007-11-20 13:05:05.500 324 12244.25 -5.17 55236.72 88888.00 2007-11-20 13:05:05.625 324 12244.15 -5.25 55236.75 88888.00 2007-11-20 13:05:05.750 324 12244.12 -5.28 55236.82 88888.00 2007-11-20 13:05:05.875 324 12244.10 -5.30 55236.82 88888.00 2007-11-20 13:05:06.000 324 12244.00 -5.33 55236.80 88888.00 2007-11-20 13:05:06.125 324 12244.02 -5.38 55236.88 88888.00 2007-11-20 13:05:06.250 324 12243.90 -5.45 55236.88 88888.00 2007-11-20 13:05:06.375 324 12243.80 -5.50 55236.88 88888.00 2007-11-20 13:05:06.500 324 12243.85 -5.50 55236.93 88888.00 2007-11-20 13:05:06.625 324 12243.83 -5.55 55236.95 88888.00 2007-11-20 13:05:06.750 324 12243.62 -5.67 55236.90 88888.00 2007-11-20 13:05:06.875 324 12243.52 -5.72 55236.90 88888.00 2007-11-20 13:05:07.000 324 12243.50 -5.70 55236.95 88888.00 2007-11-20 13:05:07.125 324 12243.50 -5.65 55237.03 88888.00 2007-11-20 13:05:07.250 324 12243.48 -5.67 55237.03 88888.00 2007-11-20 13:05:07.375 324 12243.42 -5.65 55237.05 88888.00 2007-11-20 13:05:07.500 324 12243.42 -5.62 55237.07 88888.00 2007-11-20 13:05:07.625 324 12243.38 -5.65 55237.15 88888.00 2007-11-20 13:05:07.750 324 12243.30 -5.60 55237.15 88888.00 2007-11-20 13:05:07.875 324 12243.27 -5.65 55237.20 88888.00 2007-11-20 13:05:08.000 324 12243.23 -5.75 55237.12 88888.00 2007-11-20 13:05:08.125 324 12243.15 -5.88 55237.12 88888.00 2007-11-20 13:05:08.250 324 12243.02 -5.97 55237.12 88888.00 2007-11-20 13:05:08.375 324 12243.00 -6.00 55237.12 88888.00 2007-11-20 13:05:08.500 324 12242.95 -6.05 55237.15 88888.00 2007-11-20 13:05:08.625 324 12242.92 -6.15 55237.20 88888.00 2007-11-20 13:05:08.750 324 12242.85 -6.25 55237.20 88888.00 2007-11-20 13:05:08.875 324 12242.75 -6.28 55237.22 88888.00 2007-11-20 13:05:09.000 324 12242.73 -6.38 55237.25 88888.00 2007-11-20 13:05:09.125 324 12242.60 -6.45 55237.25 88888.00 2007-11-20 13:05:09.250 324 12242.55 -6.55 55237.30 88888.00 2007-11-20 13:05:09.375 324 12242.48 -6.60 55237.32 88888.00 2007-11-20 13:05:09.500 324 12242.42 -6.67 55237.35 88888.00 2007-11-20 13:05:09.625 324 12242.40 -6.72 55237.32 88888.00 2007-11-20 13:05:09.750 324 12242.35 -6.80 55237.32 88888.00 2007-11-20 13:05:09.875 324 12242.33 -6.83 55237.35 88888.00 2007-11-20 13:05:10.000 324 12242.23 -6.88 55237.35 88888.00 2007-11-20 13:05:10.125 324 12242.10 -6.95 55237.38 88888.00 2007-11-20 13:05:10.250 324 12242.12 -6.92 55237.45 88888.00 2007-11-20 13:05:10.375 324 12242.17 -6.83 55237.50 88888.00 2007-11-20 13:05:10.500 324 12242.17 -6.83 55237.47 88888.00 2007-11-20 13:05:10.625 324 12242.00 -6.92 55237.45 88888.00 2007-11-20 13:05:10.750 324 12241.83 -7.00 55237.45 88888.00 2007-11-20 13:05:10.875 324 12241.75 -6.95 55237.50 88888.00 2007-11-20 13:05:11.000 324 12241.80 -6.90 55237.53 88888.00 2007-11-20 13:05:11.125 324 12241.70 -6.90 55237.55 88888.00 2007-11-20 13:05:11.250 324 12241.62 -6.83 55237.60 88888.00 2007-11-20 13:05:11.375 324 12241.62 -6.72 55237.60 88888.00 2007-11-20 13:05:11.500 324 12241.67 -6.65 55237.57 88888.00 2007-11-20 13:05:11.625 324 12241.62 -6.55 55237.57 88888.00 2007-11-20 13:05:11.750 324 12241.58 -6.47 55237.60 88888.00 2007-11-20 13:05:11.875 324 12241.55 -6.45 55237.60 88888.00 2007-11-20 13:05:12.000 324 12241.45 -6.53 55237.55 88888.00 2007-11-20 13:05:12.125 324 12241.45 -6.47 55237.53 88888.00 2007-11-20 13:05:12.250 324 12241.45 -6.40 55237.50 88888.00 2007-11-20 13:05:12.375 324 12241.48 -6.35 55237.50 88888.00 2007-11-20 13:05:12.500 324 12241.48 -6.35 55237.47 88888.00 2007-11-20 13:05:12.625 324 12241.55 -6.25 55237.47 88888.00 2007-11-20 13:05:12.750 324 12241.55 -6.20 55237.43 88888.00 2007-11-20 13:05:12.875 324 12241.58 -6.20 55237.38 88888.00 2007-11-20 13:05:13.000 324 12241.65 -6.20 55237.32 88888.00 2007-11-20 13:05:13.125 324 12241.73 -6.20 55237.28 88888.00 2007-11-20 13:05:13.250 324 12241.80 -6.15 55237.28 88888.00 2007-11-20 13:05:13.375 324 12241.90 -6.03 55237.30 88888.00 2007-11-20 13:05:13.500 324 12241.88 -5.95 55237.28 88888.00 2007-11-20 13:05:13.625 324 12241.88 -5.97 55237.22 88888.00 2007-11-20 13:05:13.750 324 12241.88 -5.88 55237.18 88888.00 2007-11-20 13:05:13.875 324 12241.88 -5.72 55237.12 88888.00 2007-11-20 13:05:14.000 324 12241.95 -5.58 55237.07 88888.00 2007-11-20 13:05:14.125 324 12242.05 -5.45 55237.07 88888.00 2007-11-20 13:05:14.250 324 12242.08 -5.25 55237.05 88888.00 2007-11-20 13:05:14.375 324 12242.15 -5.15 55237.00 88888.00 2007-11-20 13:05:14.500 324 12242.25 -4.97 55236.97 88888.00 2007-11-20 13:05:14.625 324 12242.25 -4.88 55236.90 88888.00 2007-11-20 13:05:14.750 324 12242.30 -4.75 55236.82 88888.00 2007-11-20 13:05:14.875 324 12242.38 -4.62 55236.82 88888.00 2007-11-20 13:05:15.000 324 12242.38 -4.47 55236.80 88888.00 2007-11-20 13:05:15.125 324 12242.33 -4.35 55236.78 88888.00 2007-11-20 13:05:15.250 324 12242.35 -4.10 55236.72 88888.00 2007-11-20 13:05:15.375 324 12242.38 -4.00 55236.68 88888.00 2007-11-20 13:05:15.500 324 12242.33 -3.92 55236.62 88888.00 2007-11-20 13:05:15.625 324 12242.38 -3.73 55236.62 88888.00 2007-11-20 13:05:15.750 324 12242.35 -3.52 55236.57 88888.00 2007-11-20 13:05:15.875 324 12242.40 -3.30 55236.57 88888.00 2007-11-20 13:05:16.000 324 12242.48 -3.15 55236.50 88888.00 2007-11-20 13:05:16.125 324 12242.52 -2.95 55236.45 88888.00 2007-11-20 13:05:16.250 324 12242.52 -2.80 55236.45 88888.00 2007-11-20 13:05:16.375 324 12242.55 -2.65 55236.43 88888.00 2007-11-20 13:05:16.500 324 12242.55 -2.58 55236.35 88888.00 2007-11-20 13:05:16.625 324 12242.60 -2.48 55236.28 88888.00 2007-11-20 13:05:16.750 324 12242.67 -2.30 55236.22 88888.00 2007-11-20 13:05:16.875 324 12242.77 -2.05 55236.25 88888.00 2007-11-20 13:05:17.000 324 12242.88 -1.95 55236.18 88888.00 2007-11-20 13:05:17.125 324 12242.92 -1.85 55236.18 88888.00 2007-11-20 13:05:17.250 324 12243.05 -1.62 55236.12 88888.00 2007-11-20 13:05:17.375 324 12243.12 -1.50 55236.10 88888.00 2007-11-20 13:05:17.500 324 12243.23 -1.40 55236.05 88888.00 2007-11-20 13:05:17.625 324 12243.27 -1.38 55236.05 88888.00 2007-11-20 13:05:17.750 324 12243.35 -1.40 55236.00 88888.00 2007-11-20 13:05:17.875 324 12243.48 -1.32 55235.97 88888.00 2007-11-20 13:05:18.000 324 12243.60 -1.32 55235.95 88888.00 2007-11-20 13:05:18.125 324 12243.58 -1.30 55235.93 88888.00 2007-11-20 13:05:18.250 324 12243.67 -1.23 55235.93 88888.00 2007-11-20 13:05:18.375 324 12243.83 -1.10 55235.95 88888.00 2007-11-20 13:05:18.500 324 12244.00 -1.07 55235.95 88888.00 2007-11-20 13:05:18.625 324 12244.05 -1.02 55235.95 88888.00 2007-11-20 13:05:18.750 324 12244.17 -0.97 55235.95 88888.00 2007-11-20 13:05:18.875 324 12244.33 -0.97 55235.90 88888.00 2007-11-20 13:05:19.000 324 12244.30 -0.97 55235.88 88888.00 2007-11-20 13:05:19.125 324 12244.38 -0.90 55235.93 88888.00 2007-11-20 13:05:19.250 324 12244.40 -0.90 55235.97 88888.00 2007-11-20 13:05:19.375 324 12244.45 -0.90 55235.93 88888.00 2007-11-20 13:05:19.500 324 12244.40 -0.93 55235.93 88888.00 2007-11-20 13:05:19.625 324 12244.40 -0.95 55235.93 88888.00 2007-11-20 13:05:19.750 324 12244.38 -0.90 55235.90 88888.00 2007-11-20 13:05:19.875 324 12244.38 -0.88 55235.95 88888.00 2007-11-20 13:05:20.000 324 12244.42 -0.82 55235.95 88888.00 2007-11-20 13:05:20.125 324 12244.48 -0.80 55235.97 88888.00 2007-11-20 13:05:20.250 324 12244.48 -0.80 55235.97 88888.00 2007-11-20 13:05:20.375 324 12244.45 -0.75 55236.00 88888.00 2007-11-20 13:05:20.500 324 12244.45 -0.68 55236.05 88888.00 2007-11-20 13:05:20.625 324 12244.40 -0.68 55236.03 88888.00 2007-11-20 13:05:20.750 324 12244.42 -0.72 55236.03 88888.00 2007-11-20 13:05:20.875 324 12244.48 -0.70 55236.03 88888.00 2007-11-20 13:05:21.000 324 12244.55 -0.57 55236.03 88888.00 2007-11-20 13:05:21.125 324 12244.60 -0.53 55236.03 88888.00 2007-11-20 13:05:21.250 324 12244.62 -0.47 55236.03 88888.00 2007-11-20 13:05:21.375 324 12244.60 -0.38 55236.03 88888.00 2007-11-20 13:05:21.500 324 12244.58 -0.33 55236.03 88888.00 2007-11-20 13:05:21.625 324 12244.58 -0.28 55236.00 88888.00 2007-11-20 13:05:21.750 324 12244.73 -0.20 55236.00 88888.00 2007-11-20 13:05:21.875 324 12244.70 -0.15 55236.00 88888.00 2007-11-20 13:05:22.000 324 12244.73 0.03 55236.05 88888.00 2007-11-20 13:05:22.125 324 12244.75 0.20 55236.00 88888.00 2007-11-20 13:05:22.250 324 12244.67 0.30 55236.05 88888.00 2007-11-20 13:05:22.375 324 12244.67 0.47 55236.07 88888.00 2007-11-20 13:05:22.500 324 12244.70 0.62 55236.05 88888.00 2007-11-20 13:05:22.625 324 12244.67 0.75 55236.00 88888.00 2007-11-20 13:05:22.750 324 12244.65 0.82 55236.00 88888.00 2007-11-20 13:05:22.875 324 12244.67 0.93 55236.03 88888.00 2007-11-20 13:05:23.000 324 12244.70 1.05 55236.03 88888.00 2007-11-20 13:05:23.125 324 12244.67 1.23 55236.03 88888.00 2007-11-20 13:05:23.250 324 12244.55 1.27 55236.03 88888.00 2007-11-20 13:05:23.375 324 12244.52 1.30 55236.00 88888.00 2007-11-20 13:05:23.500 324 12244.58 1.35 55236.03 88888.00 2007-11-20 13:05:23.625 324 12244.58 1.45 55236.05 88888.00 2007-11-20 13:05:23.750 324 12244.60 1.55 55236.05 88888.00 2007-11-20 13:05:23.875 324 12244.62 1.55 55236.07 88888.00 2007-11-20 13:05:24.000 324 12244.73 1.57 55236.05 88888.00 2007-11-20 13:05:24.125 324 12244.75 1.52 55236.05 88888.00 2007-11-20 13:05:24.250 324 12244.65 1.43 55236.05 88888.00 2007-11-20 13:05:24.375 324 12244.67 1.48 55236.05 88888.00 2007-11-20 13:05:24.500 324 12244.85 1.55 55236.07 88888.00 2007-11-20 13:05:24.625 324 12244.85 1.52 55236.07 88888.00 2007-11-20 13:05:24.750 324 12244.75 1.45 55236.07 88888.00 2007-11-20 13:05:24.875 324 12244.73 1.40 55236.07 88888.00 2007-11-20 13:05:25.000 324 12244.75 1.40 55236.10 88888.00 2007-11-20 13:05:25.125 324 12244.65 1.32 55236.07 88888.00 2007-11-20 13:05:25.250 324 12244.65 1.35 55236.15 88888.00 2007-11-20 13:05:25.375 324 12244.67 1.35 55236.18 88888.00 2007-11-20 13:05:25.500 324 12244.65 1.27 55236.20 88888.00 2007-11-20 13:05:25.625 324 12244.60 1.20 55236.22 88888.00 2007-11-20 13:05:25.750 324 12244.52 1.20 55236.22 88888.00 2007-11-20 13:05:25.875 324 12244.48 1.15 55236.25 88888.00 2007-11-20 13:05:26.000 324 12244.40 1.07 55236.28 88888.00 2007-11-20 13:05:26.125 324 12244.42 1.05 55236.35 88888.00 2007-11-20 13:05:26.250 324 12244.45 1.07 55236.38 88888.00 2007-11-20 13:05:26.375 324 12244.45 1.00 55236.38 88888.00 2007-11-20 13:05:26.500 324 12244.48 0.97 55236.38 88888.00 2007-11-20 13:05:26.625 324 12244.42 0.90 55236.40 88888.00 2007-11-20 13:05:26.750 324 12244.40 0.80 55236.38 88888.00 2007-11-20 13:05:26.875 324 12244.45 0.70 55236.45 88888.00 2007-11-20 13:05:27.000 324 12244.45 0.57 55236.47 88888.00 2007-11-20 13:05:27.125 324 12244.48 0.50 55236.50 88888.00 2007-11-20 13:05:27.250 324 12244.48 0.47 55236.50 88888.00 2007-11-20 13:05:27.375 324 12244.48 0.42 55236.53 88888.00 2007-11-20 13:05:27.500 324 12244.42 0.35 55236.53 88888.00 2007-11-20 13:05:27.625 324 12244.42 0.28 55236.57 88888.00 2007-11-20 13:05:27.750 324 12244.42 0.28 55236.62 88888.00 2007-11-20 13:05:27.875 324 12244.48 0.25 55236.65 88888.00 2007-11-20 13:05:28.000 324 12244.45 0.25 55236.72 88888.00 2007-11-20 13:05:28.125 324 12244.35 0.12 55236.70 88888.00 2007-11-20 13:05:28.250 324 12244.33 0.12 55236.75 88888.00 2007-11-20 13:05:28.375 324 12244.23 0.05 55236.72 88888.00 2007-11-20 13:05:28.500 324 12244.15 0.00 55236.75 88888.00 2007-11-20 13:05:28.625 324 12244.02 -0.03 55236.75 88888.00 2007-11-20 13:05:28.750 324 12244.00 -0.03 55236.82 88888.00 2007-11-20 13:05:28.875 324 12243.95 -0.10 55236.85 88888.00 2007-11-20 13:05:29.000 324 12243.88 -0.12 55236.85 88888.00 2007-11-20 13:05:29.125 324 12243.80 -0.12 55236.85 88888.00 2007-11-20 13:05:29.250 324 12243.65 -0.10 55236.85 88888.00 2007-11-20 13:05:29.375 324 12243.55 -0.10 55236.88 88888.00 2007-11-20 13:05:29.500 324 12243.48 -0.07 55236.90 88888.00 2007-11-20 13:05:29.625 324 12243.48 -0.07 55236.93 88888.00 2007-11-20 13:05:29.750 324 12243.40 -0.03 55236.93 88888.00 2007-11-20 13:05:29.875 324 12243.33 -0.05 55236.95 88888.00 2007-11-20 13:05:30.000 324 12243.25 -0.05 55236.95 88888.00 2007-11-20 13:05:30.125 324 12243.23 -0.05 55237.03 88888.00 2007-11-20 13:05:30.250 324 12243.17 -0.10 55237.05 88888.00 2007-11-20 13:05:30.375 324 12243.12 -0.12 55237.10 88888.00 2007-11-20 13:05:30.500 324 12243.02 -0.17 55237.12 88888.00 2007-11-20 13:05:30.625 324 12242.95 -0.28 55237.15 88888.00 2007-11-20 13:05:30.750 324 12242.90 -0.45 55237.18 88888.00 2007-11-20 13:05:30.875 324 12242.88 -0.57 55237.18 88888.00 2007-11-20 13:05:31.000 324 12242.88 -0.68 55237.18 88888.00 2007-11-20 13:05:31.125 324 12242.92 -0.75 55237.22 88888.00 2007-11-20 13:05:31.250 324 12242.85 -0.78 55237.32 88888.00 2007-11-20 13:05:31.375 324 12242.88 -0.82 55237.32 88888.00 2007-11-20 13:05:31.500 324 12242.77 -0.93 55237.35 88888.00 2007-11-20 13:05:31.625 324 12242.75 -1.02 55237.38 88888.00 2007-11-20 13:05:31.750 324 12242.75 -1.12 55237.40 88888.00 2007-11-20 13:05:31.875 324 12242.70 -1.20 55237.45 88888.00 2007-11-20 13:05:32.000 324 12242.67 -1.27 55237.45 88888.00 2007-11-20 13:05:32.125 324 12242.55 -1.45 55237.45 88888.00 2007-11-20 13:05:32.250 324 12242.50 -1.48 55237.53 88888.00 2007-11-20 13:05:32.375 324 12242.48 -1.50 55237.57 88888.00 2007-11-20 13:05:32.500 324 12242.42 -1.60 55237.57 88888.00 2007-11-20 13:05:32.625 324 12242.40 -1.62 55237.60 88888.00 2007-11-20 13:05:32.750 324 12242.27 -1.73 55237.60 88888.00 2007-11-20 13:05:32.875 324 12242.27 -1.82 55237.62 88888.00 2007-11-20 13:05:33.000 324 12242.25 -1.80 55237.70 88888.00 2007-11-20 13:05:33.125 324 12242.23 -1.88 55237.70 88888.00 2007-11-20 13:05:33.250 324 12242.15 -2.00 55237.72 88888.00 2007-11-20 13:05:33.375 324 12242.15 -1.95 55237.75 88888.00 2007-11-20 13:05:33.500 324 12242.02 -1.95 55237.78 88888.00 2007-11-20 13:05:33.625 324 12241.98 -2.02 55237.78 88888.00 2007-11-20 13:05:33.750 324 12242.00 -2.05 55237.78 88888.00 2007-11-20 13:05:33.875 324 12242.05 -2.02 55237.85 88888.00 2007-11-20 13:05:34.000 324 12242.02 -1.98 55237.90 88888.00 2007-11-20 13:05:34.125 324 12242.05 -2.05 55237.93 88888.00 2007-11-20 13:05:34.250 324 12242.05 -2.15 55237.93 88888.00 2007-11-20 13:05:34.375 324 12242.02 -2.15 55237.95 88888.00 2007-11-20 13:05:34.500 324 12242.00 -2.15 55237.95 88888.00 2007-11-20 13:05:34.625 324 12241.98 -2.23 55237.97 88888.00 2007-11-20 13:05:34.750 324 12241.85 -2.33 55238.00 88888.00 2007-11-20 13:05:34.875 324 12241.83 -2.33 55238.07 88888.00 2007-11-20 13:05:35.000 324 12241.83 -2.27 55238.10 88888.00 2007-11-20 13:05:35.125 324 12241.83 -2.33 55238.12 88888.00 2007-11-20 13:05:35.250 324 12241.77 -2.40 55238.15 88888.00 2007-11-20 13:05:35.375 324 12241.67 -2.42 55238.12 88888.00 2007-11-20 13:05:35.500 324 12241.50 -2.52 55238.18 88888.00 2007-11-20 13:05:35.625 324 12241.48 -2.48 55238.22 88888.00 2007-11-20 13:05:35.750 324 12241.50 -2.52 55238.22 88888.00 2007-11-20 13:05:35.875 324 12241.42 -2.62 55238.25 88888.00 2007-11-20 13:05:36.000 324 12241.50 -2.62 55238.28 88888.00 2007-11-20 13:05:36.125 324 12241.55 -2.60 55238.30 88888.00 2007-11-20 13:05:36.250 324 12241.48 -2.67 55238.32 88888.00 2007-11-20 13:05:36.375 324 12241.40 -2.77 55238.32 88888.00 2007-11-20 13:05:36.500 324 12241.38 -2.90 55238.38 88888.00 2007-11-20 13:05:36.625 324 12241.45 -3.00 55238.40 88888.00 2007-11-20 13:05:36.750 324 12241.48 -3.12 55238.40 88888.00 2007-11-20 13:05:36.875 324 12241.45 -3.23 55238.43 88888.00 2007-11-20 13:05:37.000 324 12241.50 -3.35 55238.45 88888.00 2007-11-20 13:05:37.125 324 12241.52 -3.48 55238.45 88888.00 2007-11-20 13:05:37.250 324 12241.48 -3.65 55238.47 88888.00 2007-11-20 13:05:37.375 324 12241.48 -3.73 55238.50 88888.00 2007-11-20 13:05:37.500 324 12241.42 -3.83 55238.47 88888.00 2007-11-20 13:05:37.625 324 12241.45 -3.80 55238.53 88888.00 2007-11-20 13:05:37.750 324 12241.45 -3.85 55238.55 88888.00 2007-11-20 13:05:37.875 324 12241.40 -4.00 55238.53 88888.00 2007-11-20 13:05:38.000 324 12241.42 -4.05 55238.55 88888.00 2007-11-20 13:05:38.125 324 12241.50 -4.05 55238.60 88888.00 2007-11-20 13:05:38.250 324 12241.48 -4.15 55238.55 88888.00 2007-11-20 13:05:38.375 324 12241.42 -4.12 55238.57 88888.00 2007-11-20 13:05:38.500 324 12241.45 -4.08 55238.62 88888.00 2007-11-20 13:05:38.625 324 12241.45 -4.05 55238.68 88888.00 2007-11-20 13:05:38.750 324 12241.45 -4.15 55238.68 88888.00 2007-11-20 13:05:38.875 324 12241.42 -4.20 55238.65 88888.00 2007-11-20 13:05:39.000 324 12241.42 -4.12 55238.68 88888.00 2007-11-20 13:05:39.125 324 12241.40 -4.08 55238.70 88888.00 2007-11-20 13:05:39.250 324 12241.30 -4.10 55238.70 88888.00 2007-11-20 13:05:39.375 324 12241.17 -4.10 55238.68 88888.00 2007-11-20 13:05:39.500 324 12241.08 -4.08 55238.70 88888.00 2007-11-20 13:05:39.625 324 12241.08 -4.00 55238.72 88888.00 2007-11-20 13:05:39.750 324 12241.05 -4.03 55238.75 88888.00 2007-11-20 13:05:39.875 324 12241.00 -3.98 55238.75 88888.00 2007-11-20 13:05:40.000 324 12240.90 -3.92 55238.72 88888.00 2007-11-20 13:05:40.125 324 12240.83 -3.92 55238.78 88888.00 2007-11-20 13:05:40.250 324 12240.83 -3.77 55238.88 88888.00 2007-11-20 13:05:40.375 324 12240.85 -3.70 55238.88 88888.00 2007-11-20 13:05:40.500 324 12240.83 -3.62 55238.93 88888.00 2007-11-20 13:05:40.625 324 12240.77 -3.55 55238.90 88888.00 2007-11-20 13:05:40.750 324 12240.73 -3.55 55238.88 88888.00 2007-11-20 13:05:40.875 324 12240.70 -3.52 55238.88 88888.00 2007-11-20 13:05:41.000 324 12240.67 -3.42 55238.90 88888.00 2007-11-20 13:05:41.125 324 12240.70 -3.35 55238.90 88888.00 2007-11-20 13:05:41.250 324 12240.70 -3.35 55238.93 88888.00 2007-11-20 13:05:41.375 324 12240.73 -3.23 55238.93 88888.00 2007-11-20 13:05:41.500 324 12240.67 -3.20 55238.93 88888.00 2007-11-20 13:05:41.625 324 12240.62 -3.15 55238.97 88888.00 2007-11-20 13:05:41.750 324 12240.60 -3.05 55238.97 88888.00 2007-11-20 13:05:41.875 324 12240.55 -3.02 55238.97 88888.00 2007-11-20 13:05:42.000 324 12240.58 -3.02 55238.97 88888.00 2007-11-20 13:05:42.125 324 12240.58 -3.00 55238.97 88888.00 2007-11-20 13:05:42.250 324 12240.52 -2.98 55239.03 88888.00 2007-11-20 13:05:42.375 324 12240.48 -2.92 55239.05 88888.00 2007-11-20 13:05:42.500 324 12240.50 -2.90 55239.10 88888.00 2007-11-20 13:05:42.625 324 12240.50 -2.95 55239.10 88888.00 2007-11-20 13:05:42.750 324 12240.50 -2.98 55239.10 88888.00 2007-11-20 13:05:42.875 324 12240.48 -2.92 55239.15 88888.00 2007-11-20 13:05:43.000 324 12240.50 -2.95 55239.15 88888.00 2007-11-20 13:05:43.125 324 12240.52 -2.85 55239.22 88888.00 2007-11-20 13:05:43.250 324 12240.62 -2.77 55239.28 88888.00 2007-11-20 13:05:43.375 324 12240.55 -2.75 55239.22 88888.00 2007-11-20 13:05:43.500 324 12240.40 -2.73 55239.25 88888.00 2007-11-20 13:05:43.625 324 12240.40 -2.70 55239.30 88888.00 2007-11-20 13:05:43.750 324 12240.33 -2.70 55239.28 88888.00 2007-11-20 13:05:43.875 324 12240.33 -2.62 55239.30 88888.00 2007-11-20 13:05:44.000 324 12240.33 -2.58 55239.30 88888.00 2007-11-20 13:05:44.125 324 12240.23 -2.55 55239.32 88888.00 2007-11-20 13:05:44.250 324 12240.20 -2.42 55239.40 88888.00 2007-11-20 13:05:44.375 324 12240.27 -2.38 55239.40 88888.00 2007-11-20 13:05:44.500 324 12240.27 -2.33 55239.45 88888.00 2007-11-20 13:05:44.625 324 12240.23 -2.27 55239.45 88888.00 2007-11-20 13:05:44.750 324 12240.20 -2.20 55239.50 88888.00 2007-11-20 13:05:44.875 324 12240.25 -2.20 55239.50 88888.00 2007-11-20 13:05:45.000 324 12240.33 -2.17 55239.55 88888.00 2007-11-20 13:05:45.125 324 12240.30 -2.12 55239.57 88888.00 2007-11-20 13:05:45.250 324 12240.20 -2.20 55239.55 88888.00 2007-11-20 13:05:45.375 324 12240.20 -2.25 55239.57 88888.00 2007-11-20 13:05:45.500 324 12240.25 -2.30 55239.62 88888.00 2007-11-20 13:05:45.625 324 12240.40 -2.17 55239.70 88888.00 2007-11-20 13:05:45.750 324 12240.48 -2.20 55239.72 88888.00 2007-11-20 13:05:45.875 324 12240.52 -2.23 55239.75 88888.00 2007-11-20 13:05:46.000 324 12240.62 -2.23 55239.72 88888.00 2007-11-20 13:05:46.125 324 12240.60 -2.30 55239.72 88888.00 2007-11-20 13:05:46.250 324 12240.60 -2.38 55239.78 88888.00 2007-11-20 13:05:46.375 324 12240.67 -2.38 55239.82 88888.00 2007-11-20 13:05:46.500 324 12240.75 -2.40 55239.90 88888.00 2007-11-20 13:05:46.625 324 12240.80 -2.35 55239.95 88888.00 2007-11-20 13:05:46.750 324 12240.83 -2.45 55239.93 88888.00 2007-11-20 13:05:46.875 324 12240.77 -2.58 55239.93 88888.00 2007-11-20 13:05:47.000 324 12240.83 -2.65 55239.93 88888.00 2007-11-20 13:05:47.125 324 12240.90 -2.67 55240.00 88888.00 2007-11-20 13:05:47.250 324 12240.90 -2.75 55240.03 88888.00 2007-11-20 13:05:47.375 324 12240.85 -2.75 55240.07 88888.00 2007-11-20 13:05:47.500 324 12240.88 -2.70 55240.10 88888.00 2007-11-20 13:05:47.625 324 12240.88 -2.77 55240.10 88888.00 2007-11-20 13:05:47.750 324 12240.88 -2.88 55240.12 88888.00 2007-11-20 13:05:47.875 324 12240.88 -2.98 55240.15 88888.00 2007-11-20 13:05:48.000 324 12240.90 -3.02 55240.20 88888.00 2007-11-20 13:05:48.125 324 12241.00 -3.12 55240.25 88888.00 2007-11-20 13:05:48.250 324 12241.10 -3.23 55240.28 88888.00 2007-11-20 13:05:48.375 324 12241.10 -3.30 55240.32 88888.00 2007-11-20 13:05:48.500 324 12241.10 -3.35 55240.38 88888.00 2007-11-20 13:05:48.625 324 12241.08 -3.48 55240.43 88888.00 2007-11-20 13:05:48.750 324 12241.08 -3.55 55240.47 88888.00 2007-11-20 13:05:48.875 324 12241.02 -3.60 55240.50 88888.00 2007-11-20 13:05:49.000 324 12241.08 -3.62 55240.57 88888.00 2007-11-20 13:05:49.125 324 12241.00 -3.65 55240.62 88888.00 2007-11-20 13:05:49.250 324 12241.00 -3.77 55240.68 88888.00 2007-11-20 13:05:49.375 324 12241.02 -3.83 55240.72 88888.00 2007-11-20 13:05:49.500 324 12241.05 -3.83 55240.75 88888.00 2007-11-20 13:05:49.625 324 12241.02 -3.83 55240.80 88888.00 2007-11-20 13:05:49.750 324 12240.98 -3.90 55240.82 88888.00 2007-11-20 13:05:49.875 324 12240.95 -3.92 55240.88 88888.00 2007-11-20 13:05:50.000 324 12240.98 -3.90 55240.95 88888.00 2007-11-20 13:05:50.125 324 12240.98 -3.92 55241.00 88888.00 2007-11-20 13:05:50.250 324 12240.88 -3.95 55241.03 88888.00 2007-11-20 13:05:50.375 324 12240.83 -3.92 55241.07 88888.00 2007-11-20 13:05:50.500 324 12240.80 -3.92 55241.12 88888.00 2007-11-20 13:05:50.625 324 12240.85 -3.83 55241.20 88888.00 2007-11-20 13:05:50.750 324 12240.85 -3.77 55241.25 88888.00 2007-11-20 13:05:50.875 324 12240.88 -3.75 55241.28 88888.00 2007-11-20 13:05:51.000 324 12240.75 -3.67 55241.32 88888.00 2007-11-20 13:05:51.125 324 12240.65 -3.60 55241.35 88888.00 2007-11-20 13:05:51.250 324 12240.67 -3.45 55241.45 88888.00 2007-11-20 13:05:51.375 324 12240.73 -3.38 55241.53 88888.00 2007-11-20 13:05:51.500 324 12240.62 -3.40 55241.53 88888.00 2007-11-20 13:05:51.625 324 12240.55 -3.40 55241.53 88888.00 2007-11-20 13:05:51.750 324 12240.58 -3.35 55241.60 88888.00 2007-11-20 13:05:51.875 324 12240.55 -3.33 55241.68 88888.00 2007-11-20 13:05:52.000 324 12240.50 -3.25 55241.68 88888.00 2007-11-20 13:05:52.125 324 12240.50 -3.20 55241.72 88888.00 2007-11-20 13:05:52.250 324 12240.45 -3.23 55241.78 88888.00 2007-11-20 13:05:52.375 324 12240.45 -3.15 55241.80 88888.00 2007-11-20 13:05:52.500 324 12240.45 -3.15 55241.82 88888.00 2007-11-20 13:05:52.625 324 12240.50 -3.12 55241.88 88888.00 2007-11-20 13:05:52.750 324 12240.55 -3.17 55241.93 88888.00 2007-11-20 13:05:52.875 324 12240.55 -3.20 55241.97 88888.00 2007-11-20 13:05:53.000 324 12240.65 -3.15 55242.03 88888.00 2007-11-20 13:05:53.125 324 12240.65 -3.15 55242.07 88888.00 2007-11-20 13:05:53.250 324 12240.70 -3.12 55242.12 88888.00 2007-11-20 13:05:53.375 324 12240.67 -3.17 55242.15 88888.00 2007-11-20 13:05:53.500 324 12240.58 -3.20 55242.15 88888.00 2007-11-20 13:05:53.625 324 12240.65 -3.23 55242.20 88888.00 2007-11-20 13:05:53.750 324 12240.75 -3.30 55242.20 88888.00 2007-11-20 13:05:53.875 324 12240.77 -3.38 55242.22 88888.00 2007-11-20 13:05:54.000 324 12240.80 -3.40 55242.25 88888.00 2007-11-20 13:05:54.125 324 12240.90 -3.40 55242.35 88888.00 2007-11-20 13:05:54.250 324 12241.00 -3.42 55242.35 88888.00 2007-11-20 13:05:54.375 324 12241.10 -3.45 55242.38 88888.00 2007-11-20 13:05:54.500 324 12241.15 -3.50 55242.43 88888.00 2007-11-20 13:05:54.625 324 12241.23 -3.58 55242.50 88888.00 2007-11-20 13:05:54.750 324 12241.23 -3.60 55242.53 88888.00 2007-11-20 13:05:54.875 324 12241.20 -3.80 55242.55 88888.00 2007-11-20 13:05:55.000 324 12241.27 -3.88 55242.57 88888.00 2007-11-20 13:05:55.125 324 12241.35 -3.98 55242.60 88888.00 2007-11-20 13:05:55.250 324 12241.27 -4.17 55242.62 88888.00 2007-11-20 13:05:55.375 324 12241.30 -4.28 55242.68 88888.00 2007-11-20 13:05:55.500 324 12241.42 -4.28 55242.72 88888.00 2007-11-20 13:05:55.625 324 12241.50 -4.28 55242.80 88888.00 2007-11-20 13:05:55.750 324 12241.52 -4.28 55242.82 88888.00 2007-11-20 13:05:55.875 324 12241.58 -4.35 55242.82 88888.00 2007-11-20 13:05:56.000 324 12241.60 -4.40 55242.85 88888.00 2007-11-20 13:05:56.125 324 12241.62 -4.42 55242.93 88888.00 2007-11-20 13:05:56.250 324 12241.65 -4.42 55242.95 88888.00 2007-11-20 13:05:56.375 324 12241.65 -4.53 55242.95 88888.00 2007-11-20 13:05:56.500 324 12241.58 -4.65 55243.00 88888.00 2007-11-20 13:05:56.625 324 12241.62 -4.62 55243.10 88888.00 2007-11-20 13:05:56.750 324 12241.73 -4.72 55243.05 88888.00 2007-11-20 13:05:56.875 324 12241.75 -4.78 55243.07 88888.00 2007-11-20 13:05:57.000 324 12241.83 -4.72 55243.10 88888.00 2007-11-20 13:05:57.125 324 12241.90 -4.75 55243.15 88888.00 2007-11-20 13:05:57.250 324 12241.90 -4.85 55243.20 88888.00 2007-11-20 13:05:57.375 324 12242.00 -4.80 55243.22 88888.00 2007-11-20 13:05:57.500 324 12242.08 -4.88 55243.22 88888.00 2007-11-20 13:05:57.625 324 12242.08 -4.92 55243.22 88888.00 2007-11-20 13:05:57.750 324 12242.12 -4.97 55243.25 88888.00 2007-11-20 13:05:57.875 324 12242.17 -4.97 55243.30 88888.00 2007-11-20 13:05:58.000 324 12242.17 -5.08 55243.35 88888.00 2007-11-20 13:05:58.125 324 12242.25 -5.12 55243.38 88888.00 2007-11-20 13:05:58.250 324 12242.27 -5.17 55243.40 88888.00 2007-11-20 13:05:58.375 324 12242.35 -5.22 55243.40 88888.00 2007-11-20 13:05:58.500 324 12242.40 -5.38 55243.38 88888.00 2007-11-20 13:05:58.625 324 12242.50 -5.40 55243.40 88888.00 2007-11-20 13:05:58.750 324 12242.60 -5.42 55243.45 88888.00 2007-11-20 13:05:58.875 324 12242.67 -5.55 55243.43 88888.00 2007-11-20 13:05:59.000 324 12242.73 -5.70 55243.43 88888.00 2007-11-20 13:05:59.125 324 12242.90 -5.67 55243.50 88888.00 2007-11-20 13:05:59.250 324 12243.08 -5.67 55243.55 88888.00 2007-11-20 13:05:59.375 324 12243.20 -5.72 55243.57 88888.00 2007-11-20 13:05:59.500 324 12243.27 -5.80 55243.60 88888.00 2007-11-20 13:05:59.625 324 12243.25 -5.97 55243.57 88888.00 2007-11-20 13:05:59.750 324 12243.23 -6.10 55243.53 88888.00 2007-11-20 13:05:59.875 324 12243.38 -6.15 55243.60 88888.00 2007-11-20 13:06:00.000 324 12243.45 -6.20 55243.55 88888.00 2007-11-20 13:06:00.125 324 12243.48 -6.28 55243.62 88888.00 2007-11-20 13:06:00.250 324 12243.55 -6.33 55243.70 88888.00 2007-11-20 13:06:00.375 324 12243.73 -6.33 55243.72 88888.00 2007-11-20 13:06:00.500 324 12243.80 -6.42 55243.72 88888.00 2007-11-20 13:06:00.625 324 12243.85 -6.60 55243.75 88888.00 2007-11-20 13:06:00.750 324 12243.85 -6.72 55243.75 88888.00 2007-11-20 13:06:00.875 324 12243.75 -6.92 55243.72 88888.00 2007-11-20 13:06:01.000 324 12243.80 -7.03 55243.78 88888.00 2007-11-20 13:06:01.125 324 12243.88 -7.05 55243.85 88888.00 2007-11-20 13:06:01.250 324 12243.88 -7.17 55243.88 88888.00 2007-11-20 13:06:01.375 324 12243.90 -7.22 55243.88 88888.00 2007-11-20 13:06:01.500 324 12243.90 -7.28 55243.93 88888.00 2007-11-20 13:06:01.625 324 12243.83 -7.33 55243.95 88888.00 2007-11-20 13:06:01.750 324 12243.75 -7.40 55243.95 88888.00 2007-11-20 13:06:01.875 324 12243.80 -7.47 55244.00 88888.00 2007-11-20 13:06:02.000 324 12243.83 -7.50 55244.03 88888.00 2007-11-20 13:06:02.125 324 12243.77 -7.60 55244.03 88888.00 2007-11-20 13:06:02.250 324 12243.73 -7.70 55244.03 88888.00 2007-11-20 13:06:02.375 324 12243.73 -7.72 55244.03 88888.00 2007-11-20 13:06:02.500 324 12243.70 -7.80 55244.03 88888.00 2007-11-20 13:06:02.625 324 12243.73 -7.85 55244.03 88888.00 2007-11-20 13:06:02.750 324 12243.70 -7.90 55244.05 88888.00 2007-11-20 13:06:02.875 324 12243.75 -7.88 55244.07 88888.00 2007-11-20 13:06:03.000 324 12243.88 -7.80 55244.12 88888.00 2007-11-20 13:06:03.125 324 12243.88 -7.83 55244.15 88888.00 2007-11-20 13:06:03.250 324 12243.75 -7.97 55244.10 88888.00 2007-11-20 13:06:03.375 324 12243.80 -7.97 55244.12 88888.00 2007-11-20 13:06:03.500 324 12243.90 -8.00 55244.22 88888.00 2007-11-20 13:06:03.625 324 12243.90 -8.07 55244.25 88888.00 2007-11-20 13:06:03.750 324 12243.90 -8.10 55244.22 88888.00 2007-11-20 13:06:03.875 324 12243.90 -8.15 55244.20 88888.00 2007-11-20 13:06:04.000 324 12243.92 -8.18 55244.22 88888.00 2007-11-20 13:06:04.125 324 12243.90 -8.20 55244.28 88888.00 2007-11-20 13:06:04.250 324 12243.77 -8.35 55244.25 88888.00 2007-11-20 13:06:04.375 324 12243.77 -8.40 55244.22 88888.00 2007-11-20 13:06:04.500 324 12243.83 -8.32 55244.32 88888.00 2007-11-20 13:06:04.625 324 12243.88 -8.28 55244.40 88888.00 2007-11-20 13:06:04.750 324 12243.80 -8.30 55244.43 88888.00 2007-11-20 13:06:04.875 324 12243.67 -8.40 55244.45 88888.00 2007-11-20 13:06:05.000 324 12243.67 -8.35 55244.47 88888.00 2007-11-20 13:06:05.125 324 12243.60 -8.43 55244.45 88888.00 2007-11-20 13:06:05.250 324 12243.45 -8.45 55244.47 88888.00 2007-11-20 13:06:05.375 324 12243.48 -8.35 55244.55 88888.00 2007-11-20 13:06:05.500 324 12243.45 -8.30 55244.57 88888.00 2007-11-20 13:06:05.625 324 12243.33 -8.35 55244.55 88888.00 2007-11-20 13:06:05.750 324 12243.27 -8.40 55244.55 88888.00 2007-11-20 13:06:05.875 324 12243.25 -8.45 55244.60 88888.00 2007-11-20 13:06:06.000 324 12243.15 -8.40 55244.60 88888.00 2007-11-20 13:06:06.125 324 12243.15 -8.30 55244.65 88888.00 2007-11-20 13:06:06.250 324 12243.10 -8.35 55244.62 88888.00 2007-11-20 13:06:06.375 324 12243.10 -8.35 55244.62 88888.00 2007-11-20 13:06:06.500 324 12243.05 -8.32 55244.65 88888.00 2007-11-20 13:06:06.625 324 12243.02 -8.38 55244.65 88888.00 2007-11-20 13:06:06.750 324 12242.95 -8.40 55244.68 88888.00 2007-11-20 13:06:06.875 324 12242.95 -8.38 55244.75 88888.00 2007-11-20 13:06:07.000 324 12242.98 -8.40 55244.72 88888.00 2007-11-20 13:06:07.125 324 12242.95 -8.45 55244.75 88888.00 2007-11-20 13:06:07.250 324 12243.00 -8.40 55244.82 88888.00 2007-11-20 13:06:07.375 324 12243.08 -8.35 55244.82 88888.00 2007-11-20 13:06:07.500 324 12243.00 -8.43 55244.80 88888.00 2007-11-20 13:06:07.625 324 12242.90 -8.50 55244.85 88888.00 2007-11-20 13:06:07.750 324 12242.90 -8.55 55244.88 88888.00 2007-11-20 13:06:07.875 324 12242.95 -8.53 55244.85 88888.00 2007-11-20 13:06:08.000 324 12243.00 -8.53 55244.88 88888.00 2007-11-20 13:06:08.125 324 12242.98 -8.53 55244.95 88888.00 2007-11-20 13:06:08.250 324 12242.92 -8.60 55244.95 88888.00 2007-11-20 13:06:08.375 324 12242.90 -8.65 55244.95 88888.00 2007-11-20 13:06:08.500 324 12242.85 -8.70 55244.95 88888.00 2007-11-20 13:06:08.625 324 12242.85 -8.72 55244.95 88888.00 2007-11-20 13:06:08.750 324 12242.92 -8.70 55245.00 88888.00 2007-11-20 13:06:08.875 324 12243.00 -8.68 55245.05 88888.00 2007-11-20 13:06:09.000 324 12243.00 -8.72 55245.07 88888.00 2007-11-20 13:06:09.125 324 12242.98 -8.78 55245.10 88888.00 2007-11-20 13:06:09.250 324 12243.00 -8.82 55245.10 88888.00 2007-11-20 13:06:09.375 324 12243.12 -8.82 55245.05 88888.00 2007-11-20 13:06:09.500 324 12243.12 -8.80 55245.15 88888.00 2007-11-20 13:06:09.625 324 12243.05 -8.80 55245.20 88888.00 2007-11-20 13:06:09.750 324 12242.98 -8.70 55245.20 88888.00 2007-11-20 13:06:09.875 324 12242.92 -8.68 55245.22 88888.00 2007-11-20 13:06:10.000 324 12242.90 -8.62 55245.22 88888.00 2007-11-20 13:06:10.125 324 12242.92 -8.65 55245.22 88888.00 2007-11-20 13:06:10.250 324 12242.90 -8.60 55245.25 88888.00 2007-11-20 13:06:10.375 324 12242.95 -8.57 55245.30 88888.00 2007-11-20 13:06:10.500 324 12242.92 -8.57 55245.30 88888.00 2007-11-20 13:06:10.625 324 12242.95 -8.55 55245.32 88888.00 2007-11-20 13:06:10.750 324 12242.98 -8.47 55245.35 88888.00 2007-11-20 13:06:10.875 324 12243.05 -8.47 55245.35 88888.00 2007-11-20 13:06:11.000 324 12243.05 -8.53 55245.32 88888.00 2007-11-20 13:06:11.125 324 12243.05 -8.45 55245.35 88888.00 2007-11-20 13:06:11.250 324 12243.02 -8.43 55245.38 88888.00 2007-11-20 13:06:11.375 324 12243.12 -8.43 55245.40 88888.00 2007-11-20 13:06:11.500 324 12243.17 -8.47 55245.38 88888.00 2007-11-20 13:06:11.625 324 12243.10 -8.38 55245.45 88888.00 2007-11-20 13:06:11.750 324 12243.10 -8.32 55245.45 88888.00 2007-11-20 13:06:11.875 324 12243.12 -8.30 55245.43 88888.00 2007-11-20 13:06:12.000 324 12243.10 -8.38 55245.45 88888.00 2007-11-20 13:06:12.125 324 12243.10 -8.35 55245.55 88888.00 2007-11-20 13:06:12.250 324 12243.10 -8.30 55245.57 88888.00 2007-11-20 13:06:12.375 324 12243.12 -8.32 55245.57 88888.00 2007-11-20 13:06:12.500 324 12243.12 -8.25 55245.60 88888.00 2007-11-20 13:06:12.625 324 12243.05 -8.20 55245.60 88888.00 2007-11-20 13:06:12.750 324 12243.02 -8.12 55245.60 88888.00 2007-11-20 13:06:12.875 324 12242.98 -8.05 55245.60 88888.00 2007-11-20 13:06:13.000 324 12242.98 -7.92 55245.62 88888.00 2007-11-20 13:06:13.125 324 12242.95 -7.90 55245.68 88888.00 2007-11-20 13:06:13.250 324 12242.90 -7.85 55245.68 88888.00 2007-11-20 13:06:13.375 324 12242.92 -7.78 55245.68 88888.00 2007-11-20 13:06:13.500 324 12242.88 -7.70 55245.68 88888.00 2007-11-20 13:06:13.625 324 12242.83 -7.67 55245.70 88888.00 2007-11-20 13:06:13.750 324 12242.75 -7.55 55245.70 88888.00 2007-11-20 13:06:13.875 324 12242.70 -7.45 55245.70 88888.00 2007-11-20 13:06:14.000 324 12242.73 -7.40 55245.70 88888.00 2007-11-20 13:06:14.125 324 12242.70 -7.30 55245.70 88888.00 2007-11-20 13:06:14.250 324 12242.58 -7.25 55245.70 88888.00 2007-11-20 13:06:14.375 324 12242.52 -7.12 55245.72 88888.00 2007-11-20 13:06:14.500 324 12242.58 -7.00 55245.72 88888.00 2007-11-20 13:06:14.625 324 12242.50 -6.88 55245.75 88888.00 2007-11-20 13:06:14.750 324 12242.30 -6.85 55245.72 88888.00 2007-11-20 13:06:14.875 324 12242.10 -6.75 55245.72 88888.00 2007-11-20 13:06:15.000 324 12242.00 -6.60 55245.78 88888.00 2007-11-20 13:06:15.125 324 12241.88 -6.42 55245.78 88888.00 2007-11-20 13:06:15.250 324 12241.75 -6.33 55245.82 88888.00 2007-11-20 13:06:15.375 324 12241.75 -6.30 55245.78 88888.00 2007-11-20 13:06:15.500 324 12241.75 -6.25 55245.80 88888.00 2007-11-20 13:06:15.625 324 12241.62 -6.20 55245.80 88888.00 2007-11-20 13:06:15.750 324 12241.52 -6.00 55245.85 88888.00 2007-11-20 13:06:15.875 324 12241.55 -5.85 55245.90 88888.00 2007-11-20 13:06:16.000 324 12241.42 -5.78 55245.90 88888.00 2007-11-20 13:06:16.125 324 12241.35 -5.75 55245.93 88888.00 2007-11-20 13:06:16.250 324 12241.25 -5.65 55245.93 88888.00 2007-11-20 13:06:16.375 324 12241.25 -5.55 55245.95 88888.00 2007-11-20 13:06:16.500 324 12241.10 -5.47 55245.95 88888.00 2007-11-20 13:06:16.625 324 12241.08 -5.28 55245.93 88888.00 2007-11-20 13:06:16.750 324 12241.10 -5.10 55245.95 88888.00 2007-11-20 13:06:16.875 324 12241.00 -5.05 55245.93 88888.00 2007-11-20 13:06:17.000 324 12240.90 -5.08 55245.88 88888.00 2007-11-20 13:06:17.125 324 12240.85 -5.00 55245.88 88888.00 2007-11-20 13:06:17.250 324 12240.83 -4.90 55245.85 88888.00 2007-11-20 13:06:17.375 324 12240.83 -4.83 55245.88 88888.00 2007-11-20 13:06:17.500 324 12240.77 -4.78 55245.88 88888.00 2007-11-20 13:06:17.625 324 12240.75 -4.70 55245.88 88888.00 2007-11-20 13:06:17.750 324 12240.73 -4.58 55245.85 88888.00 2007-11-20 13:06:17.875 324 12240.67 -4.55 55245.88 88888.00 2007-11-20 13:06:18.000 324 12240.65 -4.53 55245.88 88888.00 2007-11-20 13:06:18.125 324 12240.60 -4.47 55245.88 88888.00 2007-11-20 13:06:18.250 324 12240.58 -4.47 55245.88 88888.00 2007-11-20 13:06:18.375 324 12240.52 -4.42 55245.88 88888.00 2007-11-20 13:06:18.500 324 12240.50 -4.38 55245.90 88888.00 2007-11-20 13:06:18.625 324 12240.42 -4.30 55245.95 88888.00 2007-11-20 13:06:18.750 324 12240.27 -4.22 55245.95 88888.00 2007-11-20 13:06:18.875 324 12240.23 -4.17 55245.93 88888.00 2007-11-20 13:06:19.000 324 12240.08 -4.22 55245.88 88888.00 2007-11-20 13:06:19.125 324 12240.02 -4.15 55245.88 88888.00 2007-11-20 13:06:19.250 324 12239.98 -4.08 55245.93 88888.00 2007-11-20 13:06:19.375 324 12239.90 -4.03 55245.90 88888.00 2007-11-20 13:06:19.500 324 12239.73 -4.05 55245.88 88888.00 2007-11-20 13:06:19.625 324 12239.65 -4.10 55245.85 88888.00 2007-11-20 13:06:19.750 324 12239.67 -4.03 55245.90 88888.00 2007-11-20 13:06:19.875 324 12239.65 -3.92 55245.93 88888.00 2007-11-20 13:06:20.000 324 12239.55 -3.95 55245.93 88888.00 2007-11-20 13:06:20.125 324 12239.50 -3.92 55245.95 88888.00 2007-11-20 13:06:20.250 324 12239.35 -3.90 55245.95 88888.00 2007-11-20 13:06:20.375 324 12239.25 -3.85 55245.95 88888.00 2007-11-20 13:06:20.500 324 12239.20 -3.85 55245.95 88888.00 2007-11-20 13:06:20.625 324 12239.08 -3.90 55245.88 88888.00 2007-11-20 13:06:20.750 324 12239.08 -3.90 55245.88 88888.00 2007-11-20 13:06:20.875 324 12239.05 -3.90 55245.93 88888.00 2007-11-20 13:06:21.000 324 12238.95 -3.90 55245.93 88888.00 2007-11-20 13:06:21.125 324 12238.80 -4.00 55245.90 88888.00 2007-11-20 13:06:21.250 324 12238.75 -4.08 55245.90 88888.00 2007-11-20 13:06:21.375 324 12238.73 -4.05 55245.95 88888.00 2007-11-20 13:06:21.500 324 12238.70 -4.05 55246.03 88888.00 2007-11-20 13:06:21.625 324 12238.62 -4.08 55246.05 88888.00 2007-11-20 13:06:21.750 324 12238.52 -4.15 55246.05 88888.00 2007-11-20 13:06:21.875 324 12238.38 -4.25 55246.03 88888.00 2007-11-20 13:06:22.000 324 12238.25 -4.28 55246.03 88888.00 2007-11-20 13:06:22.125 324 12238.20 -4.28 55246.10 88888.00 2007-11-20 13:06:22.250 324 12238.02 -4.35 55246.05 88888.00 2007-11-20 13:06:22.375 324 12237.92 -4.33 55246.10 88888.00 2007-11-20 13:06:22.500 324 12237.85 -4.25 55246.10 88888.00 2007-11-20 13:06:22.625 324 12237.83 -4.33 55246.07 88888.00 2007-11-20 13:06:22.750 324 12237.67 -4.38 55246.07 88888.00 2007-11-20 13:06:22.875 324 12237.65 -4.33 55246.12 88888.00 2007-11-20 13:06:23.000 324 12237.58 -4.35 55246.12 88888.00 2007-11-20 13:06:23.125 324 12237.48 -4.35 55246.15 88888.00 2007-11-20 13:06:23.250 324 12237.52 -4.42 55246.10 88888.00 2007-11-20 13:06:23.375 324 12237.55 -4.47 55246.07 88888.00 2007-11-20 13:06:23.500 324 12237.50 -4.50 55246.12 88888.00 2007-11-20 13:06:23.625 324 12237.52 -4.50 55246.15 88888.00 2007-11-20 13:06:23.750 324 12237.50 -4.50 55246.15 88888.00 2007-11-20 13:06:23.875 324 12237.45 -4.58 55246.12 88888.00 2007-11-20 13:06:24.000 324 12237.48 -4.65 55246.15 88888.00 2007-11-20 13:06:24.125 324 12237.52 -4.62 55246.18 88888.00 2007-11-20 13:06:24.250 324 12237.48 -4.70 55246.15 88888.00 2007-11-20 13:06:24.375 324 12237.52 -4.72 55246.12 88888.00 2007-11-20 13:06:24.500 324 12237.62 -4.65 55246.12 88888.00 2007-11-20 13:06:24.625 324 12237.67 -4.60 55246.15 88888.00 2007-11-20 13:06:24.750 324 12237.62 -4.60 55246.12 88888.00 2007-11-20 13:06:24.875 324 12237.67 -4.62 55246.15 88888.00 2007-11-20 13:06:25.000 324 12237.67 -4.60 55246.15 88888.00 2007-11-20 13:06:25.125 324 12237.60 -4.62 55246.18 88888.00 2007-11-20 13:06:25.250 324 12237.52 -4.72 55246.18 88888.00 2007-11-20 13:06:25.375 324 12237.55 -4.72 55246.18 88888.00 2007-11-20 13:06:25.500 324 12237.60 -4.75 55246.22 88888.00 2007-11-20 13:06:25.625 324 12237.60 -4.75 55246.25 88888.00 2007-11-20 13:06:25.750 324 12237.55 -4.75 55246.25 88888.00 2007-11-20 13:06:25.875 324 12237.45 -4.72 55246.25 88888.00 2007-11-20 13:06:26.000 324 12237.38 -4.70 55246.28 88888.00 2007-11-20 13:06:26.125 324 12237.30 -4.70 55246.28 88888.00 2007-11-20 13:06:26.250 324 12237.27 -4.75 55246.28 88888.00 2007-11-20 13:06:26.375 324 12237.30 -4.78 55246.30 88888.00 2007-11-20 13:06:26.500 324 12237.23 -4.85 55246.28 88888.00 2007-11-20 13:06:26.625 324 12237.23 -4.85 55246.30 88888.00 2007-11-20 13:06:26.750 324 12237.27 -4.90 55246.30 88888.00 2007-11-20 13:06:26.875 324 12237.35 -4.88 55246.30 88888.00 2007-11-20 13:06:27.000 324 12237.40 -4.85 55246.30 88888.00 2007-11-20 13:06:27.125 324 12237.40 -4.92 55246.30 88888.00 2007-11-20 13:06:27.250 324 12237.40 -5.05 55246.30 88888.00 2007-11-20 13:06:27.375 324 12237.42 -4.97 55246.30 88888.00 2007-11-20 13:06:27.500 324 12237.48 -4.92 55246.30 88888.00 2007-11-20 13:06:27.625 324 12237.40 -4.97 55246.30 88888.00 2007-11-20 13:06:27.750 324 12237.42 -4.95 55246.32 88888.00 2007-11-20 13:06:27.875 324 12237.48 -4.95 55246.35 88888.00 2007-11-20 13:06:28.000 324 12237.45 -5.00 55246.32 88888.00 2007-11-20 13:06:28.125 324 12237.40 -5.03 55246.32 88888.00 2007-11-20 13:06:28.250 324 12237.40 -5.10 55246.35 88888.00 2007-11-20 13:06:28.375 324 12237.50 -5.10 55246.38 88888.00 2007-11-20 13:06:28.500 324 12237.50 -5.08 55246.38 88888.00 2007-11-20 13:06:28.625 324 12237.52 -5.00 55246.40 88888.00 2007-11-20 13:06:28.750 324 12237.55 -5.03 55246.43 88888.00 2007-11-20 13:06:28.875 324 12237.58 -5.10 55246.45 88888.00 2007-11-20 13:06:29.000 324 12237.62 -5.12 55246.45 88888.00 2007-11-20 13:06:29.125 324 12237.65 -5.15 55246.45 88888.00 2007-11-20 13:06:29.250 324 12237.58 -5.25 55246.47 88888.00 2007-11-20 13:06:29.375 324 12237.58 -5.33 55246.45 88888.00 2007-11-20 13:06:29.500 324 12237.65 -5.40 55246.50 88888.00 2007-11-20 13:06:29.625 324 12237.67 -5.47 55246.57 88888.00 2007-11-20 13:06:29.750 324 12237.55 -5.60 55246.57 88888.00 2007-11-20 13:06:29.875 324 12237.50 -5.67 55246.57 88888.00 2007-11-20 13:06:30.000 324 12237.52 -5.72 55246.62 88888.00 2007-11-20 13:06:30.125 324 12237.50 -5.75 55246.68 88888.00 2007-11-20 13:06:30.250 324 12237.48 -5.88 55246.70 88888.00 2007-11-20 13:06:30.375 324 12237.42 -5.90 55246.70 88888.00 2007-11-20 13:06:30.500 324 12237.38 -5.95 55246.80 88888.00 2007-11-20 13:06:30.625 324 12237.33 -6.05 55246.80 88888.00 2007-11-20 13:06:30.750 324 12237.30 -6.08 55246.82 88888.00 2007-11-20 13:06:30.875 324 12237.23 -6.10 55246.82 88888.00 2007-11-20 13:06:31.000 324 12237.10 -6.12 55246.88 88888.00 2007-11-20 13:06:31.125 324 12236.98 -6.15 55246.93 88888.00 2007-11-20 13:06:31.250 324 12236.83 -6.15 55246.90 88888.00 2007-11-20 13:06:31.375 324 12236.73 -6.12 55246.90 88888.00 2007-11-20 13:06:31.500 324 12236.67 -6.10 55246.90 88888.00 2007-11-20 13:06:31.625 324 12236.67 -6.05 55246.93 88888.00 2007-11-20 13:06:31.750 324 12236.58 -5.97 55246.93 88888.00 2007-11-20 13:06:31.875 324 12236.55 -5.95 55246.95 88888.00 2007-11-20 13:06:32.000 324 12236.52 -5.88 55246.95 88888.00 2007-11-20 13:06:32.125 324 12236.42 -5.92 55246.97 88888.00 2007-11-20 13:06:32.250 324 12236.40 -5.95 55246.95 88888.00 2007-11-20 13:06:32.375 324 12236.38 -5.90 55246.95 88888.00 2007-11-20 13:06:32.500 324 12236.42 -5.83 55246.95 88888.00 2007-11-20 13:06:32.625 324 12236.42 -5.75 55246.95 88888.00 2007-11-20 13:06:32.750 324 12236.40 -5.75 55246.93 88888.00 2007-11-20 13:06:32.875 324 12236.35 -5.72 55246.95 88888.00 2007-11-20 13:06:33.000 324 12236.38 -5.67 55246.95 88888.00 2007-11-20 13:06:33.125 324 12236.35 -5.70 55246.93 88888.00 2007-11-20 13:06:33.250 324 12236.33 -5.70 55246.93 88888.00 2007-11-20 13:06:33.375 324 12236.33 -5.65 55246.95 88888.00 2007-11-20 13:06:33.500 324 12236.33 -5.65 55246.95 88888.00 2007-11-20 13:06:33.625 324 12236.23 -5.70 55246.93 88888.00 2007-11-20 13:06:33.750 324 12236.17 -5.70 55246.95 88888.00 2007-11-20 13:06:33.875 324 12236.20 -5.62 55246.97 88888.00 2007-11-20 13:06:34.000 324 12236.15 -5.58 55246.95 88888.00 2007-11-20 13:06:34.125 324 12236.15 -5.58 55246.95 88888.00 2007-11-20 13:06:34.250 324 12236.15 -5.58 55246.97 88888.00 2007-11-20 13:06:34.375 324 12236.17 -5.55 55247.03 88888.00 2007-11-20 13:06:34.500 324 12236.12 -5.58 55247.00 88888.00 2007-11-20 13:06:34.625 324 12235.98 -5.58 55247.00 88888.00 2007-11-20 13:06:34.750 324 12235.90 -5.47 55247.00 88888.00 2007-11-20 13:06:34.875 324 12235.88 -5.38 55247.00 88888.00 2007-11-20 13:06:35.000 324 12235.85 -5.30 55247.00 88888.00 2007-11-20 13:06:35.125 324 12235.88 -5.17 55247.03 88888.00 2007-11-20 13:06:35.250 324 12235.80 -5.12 55247.07 88888.00 2007-11-20 13:06:35.375 324 12235.77 -5.08 55247.05 88888.00 2007-11-20 13:06:35.500 324 12235.60 -5.10 55247.03 88888.00 2007-11-20 13:06:35.625 324 12235.45 -5.12 55246.97 88888.00 2007-11-20 13:06:35.750 324 12235.40 -5.05 55246.97 88888.00 2007-11-20 13:06:35.875 324 12235.45 -4.92 55247.07 88888.00 2007-11-20 13:06:36.000 324 12235.35 -4.92 55247.10 88888.00 2007-11-20 13:06:36.125 324 12235.35 -4.92 55247.10 88888.00 2007-11-20 13:06:36.250 324 12235.33 -5.10 55247.10 88888.00 2007-11-20 13:06:36.375 324 12235.27 -5.15 55247.12 88888.00 2007-11-20 13:06:36.500 324 12235.20 -5.20 55247.12 88888.00 2007-11-20 13:06:36.625 324 12235.20 -5.30 55247.10 88888.00 2007-11-20 13:06:36.750 324 12235.17 -5.40 55247.12 88888.00 2007-11-20 13:06:36.875 324 12235.15 -5.47 55247.10 88888.00 2007-11-20 13:06:37.000 324 12235.08 -5.55 55247.10 88888.00 2007-11-20 13:06:37.125 324 12235.12 -5.45 55247.15 88888.00 2007-11-20 13:06:37.250 324 12235.02 -5.47 55247.18 88888.00 2007-11-20 13:06:37.375 324 12234.98 -5.60 55247.18 88888.00 2007-11-20 13:06:37.500 324 12234.95 -5.62 55247.22 88888.00 2007-11-20 13:06:37.625 324 12234.98 -5.60 55247.22 88888.00 2007-11-20 13:06:37.750 324 12234.95 -5.60 55247.22 88888.00 2007-11-20 13:06:37.875 324 12234.88 -5.72 55247.22 88888.00 2007-11-20 13:06:38.000 324 12234.92 -5.72 55247.22 88888.00 2007-11-20 13:06:38.125 324 12234.95 -5.83 55247.22 88888.00 2007-11-20 13:06:38.250 324 12234.98 -5.85 55247.25 88888.00 2007-11-20 13:06:38.375 324 12235.02 -5.75 55247.28 88888.00 2007-11-20 13:06:38.500 324 12235.02 -5.72 55247.30 88888.00 2007-11-20 13:06:38.625 324 12235.00 -5.78 55247.28 88888.00 2007-11-20 13:06:38.750 324 12235.10 -5.78 55247.28 88888.00 2007-11-20 13:06:38.875 324 12235.15 -5.80 55247.28 88888.00 2007-11-20 13:06:39.000 324 12235.17 -5.85 55247.28 88888.00 2007-11-20 13:06:39.125 324 12235.12 -5.85 55247.30 88888.00 2007-11-20 13:06:39.250 324 12235.10 -5.80 55247.35 88888.00 2007-11-20 13:06:39.375 324 12235.15 -5.83 55247.35 88888.00 2007-11-20 13:06:39.500 324 12235.15 -5.92 55247.35 88888.00 2007-11-20 13:06:39.625 324 12235.17 -5.92 55247.43 88888.00 2007-11-20 13:06:39.750 324 12235.10 -6.03 55247.43 88888.00 2007-11-20 13:06:39.875 324 12235.10 -6.10 55247.45 88888.00 2007-11-20 13:06:40.000 324 12235.02 -6.20 55247.47 88888.00 2007-11-20 13:06:40.125 324 12234.98 -6.30 55247.47 88888.00 2007-11-20 13:06:40.250 324 12234.95 -6.42 55247.50 88888.00 2007-11-20 13:06:40.375 324 12234.83 -6.50 55247.50 88888.00 2007-11-20 13:06:40.500 324 12234.73 -6.60 55247.50 88888.00 2007-11-20 13:06:40.625 324 12234.70 -6.65 55247.55 88888.00 2007-11-20 13:06:40.750 324 12234.67 -6.70 55247.60 88888.00 2007-11-20 13:06:40.875 324 12234.67 -6.80 55247.60 88888.00 2007-11-20 13:06:41.000 324 12234.62 -6.88 55247.62 88888.00 2007-11-20 13:06:41.125 324 12234.52 -6.90 55247.68 88888.00 2007-11-20 13:06:41.250 324 12234.50 -7.05 55247.68 88888.00 2007-11-20 13:06:41.375 324 12234.48 -7.12 55247.68 88888.00 2007-11-20 13:06:41.500 324 12234.35 -7.17 55247.68 88888.00 2007-11-20 13:06:41.625 324 12234.23 -7.12 55247.75 88888.00 2007-11-20 13:06:41.750 324 12234.10 -7.20 55247.82 88888.00 2007-11-20 13:06:41.875 324 12234.02 -7.28 55247.85 88888.00 2007-11-20 13:06:42.000 324 12233.98 -7.33 55247.85 88888.00 2007-11-20 13:06:42.125 324 12233.88 -7.35 55247.88 88888.00 2007-11-20 13:06:42.250 324 12233.73 -7.42 55247.88 88888.00 2007-11-20 13:06:42.375 324 12233.73 -7.40 55247.90 88888.00 2007-11-20 13:06:42.500 324 12233.73 -7.38 55247.95 88888.00 2007-11-20 13:06:42.625 324 12233.67 -7.40 55247.95 88888.00 2007-11-20 13:06:42.750 324 12233.58 -7.53 55247.93 88888.00 2007-11-20 13:06:42.875 324 12233.48 -7.58 55247.97 88888.00 2007-11-20 13:06:43.000 324 12233.40 -7.55 55247.97 88888.00 2007-11-20 13:06:43.125 324 12233.27 -7.55 55248.00 88888.00 2007-11-20 13:06:43.250 324 12233.15 -7.50 55248.05 88888.00 2007-11-20 13:06:43.375 324 12233.12 -7.45 55248.07 88888.00 2007-11-20 13:06:43.500 324 12233.10 -7.47 55248.12 88888.00 2007-11-20 13:06:43.625 324 12233.05 -7.47 55248.10 88888.00 2007-11-20 13:06:43.750 324 12232.95 -7.40 55248.10 88888.00 2007-11-20 13:06:43.875 324 12232.85 -7.38 55248.12 88888.00 2007-11-20 13:06:44.000 324 12232.73 -7.40 55248.10 88888.00 2007-11-20 13:06:44.125 324 12232.70 -7.38 55248.12 88888.00 2007-11-20 13:06:44.250 324 12232.70 -7.35 55248.18 88888.00 2007-11-20 13:06:44.375 324 12232.58 -7.30 55248.18 88888.00 2007-11-20 13:06:44.500 324 12232.48 -7.25 55248.22 88888.00 2007-11-20 13:06:44.625 324 12232.35 -7.17 55248.28 88888.00 2007-11-20 13:06:44.750 324 12232.25 -7.15 55248.30 88888.00 2007-11-20 13:06:44.875 324 12232.20 -7.17 55248.30 88888.00 2007-11-20 13:06:45.000 324 12232.10 -7.22 55248.32 88888.00 2007-11-20 13:06:45.125 324 12231.98 -7.22 55248.35 88888.00 2007-11-20 13:06:45.250 324 12231.75 -7.20 55248.30 88888.00 2007-11-20 13:06:45.375 324 12231.62 -7.20 55248.30 88888.00 2007-11-20 13:06:45.500 324 12231.52 -7.15 55248.38 88888.00 2007-11-20 13:06:45.625 324 12231.38 -7.10 55248.43 88888.00 2007-11-20 13:06:45.750 324 12231.27 -7.00 55248.43 88888.00 2007-11-20 13:06:45.875 324 12231.15 -6.90 55248.45 88888.00 2007-11-20 13:06:46.000 324 12230.90 -6.85 55248.45 88888.00 2007-11-20 13:06:46.125 324 12230.73 -6.75 55248.43 88888.00 2007-11-20 13:06:46.250 324 12230.67 -6.60 55248.47 88888.00 2007-11-20 13:06:46.375 324 12230.48 -6.50 55248.50 88888.00 2007-11-20 13:06:46.500 324 12230.17 -6.40 55248.47 88888.00 2007-11-20 13:06:46.625 324 12230.00 -6.30 55248.50 88888.00 2007-11-20 13:06:46.750 324 12229.92 -6.10 55248.53 88888.00 2007-11-20 13:06:46.875 324 12229.75 -6.00 55248.55 88888.00 2007-11-20 13:06:47.000 324 12229.55 -5.97 55248.55 88888.00 2007-11-20 13:06:47.125 324 12229.40 -5.88 55248.55 88888.00 2007-11-20 13:06:47.250 324 12229.35 -5.75 55248.60 88888.00 2007-11-20 13:06:47.375 324 12229.27 -5.62 55248.62 88888.00 2007-11-20 13:06:47.500 324 12229.08 -5.58 55248.62 88888.00 2007-11-20 13:06:47.625 324 12228.88 -5.47 55248.65 88888.00 2007-11-20 13:06:47.750 324 12228.67 -5.40 55248.68 88888.00 2007-11-20 13:06:47.875 324 12228.40 -5.42 55248.65 88888.00 2007-11-20 13:06:48.000 324 12228.12 -5.20 55248.68 88888.00 2007-11-20 13:06:48.125 324 12227.92 -5.00 55248.72 88888.00 2007-11-20 13:06:48.250 324 12227.65 -4.85 55248.72 88888.00 2007-11-20 13:06:48.375 324 12227.48 -4.75 55248.75 88888.00 2007-11-20 13:06:48.500 324 12227.33 -4.65 55248.75 88888.00 2007-11-20 13:06:48.625 324 12227.23 -4.53 55248.75 88888.00 2007-11-20 13:06:48.750 324 12227.10 -4.42 55248.72 88888.00 2007-11-20 13:06:48.875 324 12226.95 -4.35 55248.72 88888.00 2007-11-20 13:06:49.000 324 12226.80 -4.28 55248.72 88888.00 2007-11-20 13:06:49.125 324 12226.67 -4.17 55248.72 88888.00 2007-11-20 13:06:49.250 324 12226.52 -4.10 55248.72 88888.00 2007-11-20 13:06:49.375 324 12226.38 -4.03 55248.75 88888.00 2007-11-20 13:06:49.500 324 12226.27 -4.00 55248.75 88888.00 2007-11-20 13:06:49.625 324 12226.17 -4.00 55248.75 88888.00 2007-11-20 13:06:49.750 324 12226.15 -3.98 55248.80 88888.00 2007-11-20 13:06:49.875 324 12226.00 -3.92 55248.82 88888.00 2007-11-20 13:06:50.000 324 12225.90 -3.90 55248.88 88888.00 2007-11-20 13:06:50.125 324 12225.75 -3.92 55248.90 88888.00 2007-11-20 13:06:50.250 324 12225.58 -3.98 55248.88 88888.00 2007-11-20 13:06:50.375 324 12225.42 -3.98 55248.93 88888.00 2007-11-20 13:06:50.500 324 12225.27 -4.00 55248.95 88888.00 2007-11-20 13:06:50.625 324 12225.25 -4.00 55249.00 88888.00 2007-11-20 13:06:50.750 324 12225.23 -4.03 55249.00 88888.00 2007-11-20 13:06:50.875 324 12225.12 -4.10 55249.00 88888.00 2007-11-20 13:06:51.000 324 12224.98 -4.08 55249.03 88888.00 2007-11-20 13:06:51.125 324 12224.88 -4.05 55249.07 88888.00 2007-11-20 13:06:51.250 324 12224.75 -4.05 55249.10 88888.00 2007-11-20 13:06:51.375 324 12224.60 -4.08 55249.12 88888.00 2007-11-20 13:06:51.500 324 12224.42 -4.12 55249.15 88888.00 2007-11-20 13:06:51.625 324 12224.23 -4.17 55249.15 88888.00 2007-11-20 13:06:51.750 324 12224.10 -4.25 55249.18 88888.00 2007-11-20 13:06:51.875 324 12223.85 -4.30 55249.20 88888.00 2007-11-20 13:06:52.000 324 12223.70 -4.33 55249.25 88888.00 2007-11-20 13:06:52.125 324 12223.60 -4.33 55249.30 88888.00 2007-11-20 13:06:52.250 324 12223.42 -4.42 55249.32 88888.00 2007-11-20 13:06:52.375 324 12223.23 -4.47 55249.30 88888.00 2007-11-20 13:06:52.500 324 12223.20 -4.45 55249.30 88888.00 2007-11-20 13:06:52.625 324 12223.17 -4.50 55249.28 88888.00 2007-11-20 13:06:52.750 324 12223.23 -4.55 55249.38 88888.00 2007-11-20 13:06:52.875 324 12223.15 -4.58 55249.35 88888.00 2007-11-20 13:06:53.000 324 12222.98 -4.62 55249.38 88888.00 2007-11-20 13:06:53.125 324 12222.85 -4.72 55249.40 88888.00 2007-11-20 13:06:53.250 324 12222.73 -4.80 55249.40 88888.00 2007-11-20 13:06:53.375 324 12222.83 -4.83 55249.40 88888.00 2007-11-20 13:06:53.500 324 12222.85 -4.85 55249.40 88888.00 2007-11-20 13:06:53.625 324 12222.80 -4.90 55249.43 88888.00 2007-11-20 13:06:53.750 324 12222.75 -4.92 55249.47 88888.00 2007-11-20 13:06:53.875 324 12222.77 -4.90 55249.55 88888.00 2007-11-20 13:06:54.000 324 12222.80 -5.08 55249.55 88888.00 2007-11-20 13:06:54.125 324 12222.85 -5.17 55249.55 88888.00 2007-11-20 13:06:54.250 324 12222.80 -5.33 55249.55 88888.00 2007-11-20 13:06:54.375 324 12222.83 -5.40 55249.57 88888.00 2007-11-20 13:06:54.500 324 12222.88 -5.42 55249.60 88888.00 2007-11-20 13:06:54.625 324 12222.85 -5.62 55249.60 88888.00 2007-11-20 13:06:54.750 324 12222.75 -5.80 55249.62 88888.00 2007-11-20 13:06:54.875 324 12222.70 -5.90 55249.68 88888.00 2007-11-20 13:06:55.000 324 12222.62 -6.00 55249.68 88888.00 2007-11-20 13:06:55.125 324 12222.58 -6.15 55249.70 88888.00 2007-11-20 13:06:55.250 324 12222.50 -6.30 55249.75 88888.00 2007-11-20 13:06:55.375 324 12222.48 -6.40 55249.75 88888.00 2007-11-20 13:06:55.500 324 12222.38 -6.62 55249.72 88888.00 2007-11-20 13:06:55.625 324 12222.33 -6.75 55249.75 88888.00 2007-11-20 13:06:55.750 324 12222.33 -6.90 55249.75 88888.00 2007-11-20 13:06:55.875 324 12222.33 -7.05 55249.80 88888.00 2007-11-20 13:06:56.000 324 12222.27 -7.22 55249.82 88888.00 2007-11-20 13:06:56.125 324 12222.20 -7.33 55249.85 88888.00 2007-11-20 13:06:56.250 324 12222.23 -7.50 55249.93 88888.00 2007-11-20 13:06:56.375 324 12222.17 -7.62 55249.93 88888.00 2007-11-20 13:06:56.500 324 12222.08 -7.80 55249.97 88888.00 2007-11-20 13:06:56.625 324 12222.02 -7.95 55249.95 88888.00 2007-11-20 13:06:56.750 324 12221.92 -8.10 55249.97 88888.00 2007-11-20 13:06:56.875 324 12221.90 -8.30 55250.00 88888.00 2007-11-20 13:06:57.000 324 12221.83 -8.40 55250.03 88888.00 2007-11-20 13:06:57.125 324 12221.70 -8.53 55250.05 88888.00 2007-11-20 13:06:57.250 324 12221.55 -8.68 55250.07 88888.00 2007-11-20 13:06:57.375 324 12221.42 -8.72 55250.10 88888.00 2007-11-20 13:06:57.500 324 12221.23 -8.80 55250.10 88888.00 2007-11-20 13:06:57.625 324 12221.08 -8.90 55250.10 88888.00 2007-11-20 13:06:57.750 324 12220.88 -8.95 55250.12 88888.00 2007-11-20 13:06:57.875 324 12220.73 -8.85 55250.15 88888.00 2007-11-20 13:06:58.000 324 12220.67 -8.80 55250.15 88888.00 2007-11-20 13:06:58.125 324 12220.55 -8.78 55250.15 88888.00 2007-11-20 13:06:58.250 324 12220.25 -8.72 55250.18 88888.00 2007-11-20 13:06:58.375 324 12220.05 -8.62 55250.20 88888.00 2007-11-20 13:06:58.500 324 12219.92 -8.55 55250.18 88888.00 2007-11-20 13:06:58.625 324 12219.75 -8.45 55250.15 88888.00 2007-11-20 13:06:58.750 324 12219.58 -8.32 55250.12 88888.00 2007-11-20 13:06:58.875 324 12219.35 -8.07 55250.12 88888.00 2007-11-20 13:06:59.000 324 12219.15 -7.95 55250.07 88888.00 2007-11-20 13:06:59.125 324 12218.98 -7.78 55250.10 88888.00 2007-11-20 13:06:59.250 324 12218.83 -7.53 55250.07 88888.00 2007-11-20 13:06:59.375 324 12218.65 -7.38 55250.05 88888.00 2007-11-20 13:06:59.500 324 12218.45 -7.28 55250.00 88888.00 2007-11-20 13:06:59.625 324 12218.30 -7.17 55249.97 88888.00 2007-11-20 13:06:59.750 324 12218.20 -7.08 55249.93 88888.00 2007-11-20 13:06:59.875 324 12218.08 -6.92 55249.95 88888.00 2007-11-20 13:07:00.000 324 12217.92 -6.75 55249.95 88888.00 2007-11-20 13:07:00.125 324 12217.80 -6.65 55249.97 88888.00 2007-11-20 13:07:00.250 324 12217.67 -6.62 55249.90 88888.00 2007-11-20 13:07:00.375 324 12217.50 -6.58 55249.88 88888.00 2007-11-20 13:07:00.500 324 12217.35 -6.47 55249.90 88888.00 2007-11-20 13:07:00.625 324 12217.25 -6.33 55249.85 88888.00 2007-11-20 13:07:00.750 324 12217.05 -6.28 55249.85 88888.00 2007-11-20 13:07:00.875 324 12216.80 -6.17 55249.82 88888.00 2007-11-20 13:07:01.000 324 12216.70 -6.12 55249.78 88888.00 2007-11-20 13:07:01.125 324 12216.60 -6.12 55249.78 88888.00 2007-11-20 13:07:01.250 324 12216.50 -6.03 55249.80 88888.00 2007-11-20 13:07:01.375 324 12216.33 -5.97 55249.80 88888.00 2007-11-20 13:07:01.500 324 12216.20 -5.88 55249.80 88888.00 2007-11-20 13:07:01.625 324 12216.02 -5.75 55249.82 88888.00 2007-11-20 13:07:01.750 324 12215.88 -5.65 55249.80 88888.00 2007-11-20 13:07:01.875 324 12215.70 -5.65 55249.78 88888.00 2007-11-20 13:07:02.000 324 12215.58 -5.58 55249.80 88888.00 2007-11-20 13:07:02.125 324 12215.42 -5.40 55249.85 88888.00 2007-11-20 13:07:02.250 324 12215.20 -5.22 55249.88 88888.00 2007-11-20 13:07:02.375 324 12214.92 -5.10 55249.85 88888.00 2007-11-20 13:07:02.500 324 12214.75 -4.97 55249.82 88888.00 2007-11-20 13:07:02.625 324 12214.52 -4.95 55249.78 88888.00 2007-11-20 13:07:02.750 324 12214.42 -4.85 55249.80 88888.00 2007-11-20 13:07:02.875 324 12214.35 -4.65 55249.82 88888.00 2007-11-20 13:07:03.000 324 12214.20 -4.50 55249.82 88888.00 2007-11-20 13:07:03.125 324 12214.08 -4.38 55249.80 88888.00 2007-11-20 13:07:03.250 324 12213.88 -4.35 55249.80 88888.00 2007-11-20 13:07:03.375 324 12213.88 -4.30 55249.78 88888.00 2007-11-20 13:07:03.500 324 12213.83 -4.22 55249.80 88888.00 2007-11-20 13:07:03.625 324 12213.67 -4.20 55249.75 88888.00 2007-11-20 13:07:03.750 324 12213.60 -4.12 55249.75 88888.00 2007-11-20 13:07:03.875 324 12213.58 -4.03 55249.80 88888.00 2007-11-20 13:07:04.000 324 12213.42 -4.03 55249.80 88888.00 2007-11-20 13:07:04.125 324 12213.25 -4.00 55249.80 88888.00 2007-11-20 13:07:04.250 324 12213.20 -4.05 55249.82 88888.00 2007-11-20 13:07:04.375 324 12213.15 -4.08 55249.80 88888.00 2007-11-20 13:07:04.500 324 12213.00 -4.17 55249.78 88888.00 2007-11-20 13:07:04.625 324 12212.90 -4.20 55249.75 88888.00 2007-11-20 13:07:04.750 324 12212.90 -4.20 55249.82 88888.00 2007-11-20 13:07:04.875 324 12212.85 -4.22 55249.82 88888.00 2007-11-20 13:07:05.000 324 12212.77 -4.25 55249.85 88888.00 2007-11-20 13:07:05.125 324 12212.70 -4.30 55249.88 88888.00 2007-11-20 13:07:05.250 324 12212.65 -4.35 55249.85 88888.00 2007-11-20 13:07:05.375 324 12212.58 -4.35 55249.88 88888.00 2007-11-20 13:07:05.500 324 12212.45 -4.35 55249.93 88888.00 2007-11-20 13:07:05.625 324 12212.35 -4.33 55249.93 88888.00 2007-11-20 13:07:05.750 324 12212.30 -4.35 55249.93 88888.00 2007-11-20 13:07:05.875 324 12212.25 -4.33 55249.93 88888.00 2007-11-20 13:07:06.000 324 12212.15 -4.30 55249.90 88888.00 2007-11-20 13:07:06.125 324 12212.05 -4.28 55249.90 88888.00 2007-11-20 13:07:06.250 324 12211.95 -4.30 55249.93 88888.00 2007-11-20 13:07:06.375 324 12211.88 -4.25 55249.93 88888.00 2007-11-20 13:07:06.500 324 12211.67 -4.25 55249.90 88888.00 2007-11-20 13:07:06.625 324 12211.58 -4.28 55249.90 88888.00 2007-11-20 13:07:06.750 324 12211.50 -4.25 55249.93 88888.00 2007-11-20 13:07:06.875 324 12211.38 -4.22 55249.90 88888.00 2007-11-20 13:07:07.000 324 12211.33 -4.17 55249.97 88888.00 2007-11-20 13:07:07.125 324 12211.20 -4.12 55249.95 88888.00 2007-11-20 13:07:07.250 324 12211.08 -4.08 55249.97 88888.00 2007-11-20 13:07:07.375 324 12211.00 -3.98 55250.00 88888.00 2007-11-20 13:07:07.500 324 12210.95 -3.92 55249.97 88888.00 2007-11-20 13:07:07.625 324 12210.95 -3.88 55249.97 88888.00 2007-11-20 13:07:07.750 324 12210.80 -3.88 55249.95 88888.00 2007-11-20 13:07:07.875 324 12210.67 -3.85 55250.03 88888.00 2007-11-20 13:07:08.000 324 12210.73 -3.80 55250.00 88888.00 2007-11-20 13:07:08.125 324 12210.70 -3.80 55250.05 88888.00 2007-11-20 13:07:08.250 324 12210.73 -3.80 55250.05 88888.00 2007-11-20 13:07:08.375 324 12210.67 -3.80 55250.00 88888.00 2007-11-20 13:07:08.500 324 12210.60 -3.88 55250.03 88888.00 2007-11-20 13:07:08.625 324 12210.52 -3.98 55250.03 88888.00 2007-11-20 13:07:08.750 324 12210.45 -4.08 55250.10 88888.00 2007-11-20 13:07:08.875 324 12210.42 -4.22 55250.12 88888.00 2007-11-20 13:07:09.000 324 12210.40 -4.40 55250.15 88888.00 2007-11-20 13:07:09.125 324 12210.33 -4.55 55250.12 88888.00 2007-11-20 13:07:09.250 324 12210.30 -4.72 55250.18 88888.00 2007-11-20 13:07:09.375 324 12210.33 -4.85 55250.22 88888.00 2007-11-20 13:07:09.500 324 12210.27 -5.03 55250.22 88888.00 2007-11-20 13:07:09.625 324 12210.30 -5.12 55250.28 88888.00 2007-11-20 13:07:09.750 324 12210.33 -5.22 55250.35 88888.00 2007-11-20 13:07:09.875 324 12210.40 -5.40 55250.38 88888.00 2007-11-20 13:07:10.000 324 12210.33 -5.65 55250.35 88888.00 2007-11-20 13:07:10.125 324 12210.23 -5.75 55250.43 88888.00 2007-11-20 13:07:10.250 324 12210.27 -5.83 55250.53 88888.00 2007-11-20 13:07:10.375 324 12210.20 -5.97 55250.50 88888.00 2007-11-20 13:07:10.500 324 12210.08 -6.20 55250.53 88888.00 2007-11-20 13:07:10.625 324 12209.90 -6.38 55250.55 88888.00 2007-11-20 13:07:10.750 324 12209.80 -6.47 55250.62 88888.00 2007-11-20 13:07:10.875 324 12209.75 -6.58 55250.70 88888.00 2007-11-20 13:07:11.000 324 12209.65 -6.70 55250.72 88888.00 2007-11-20 13:07:11.125 324 12209.48 -6.83 55250.75 88888.00 2007-11-20 13:07:11.250 324 12209.27 -7.00 55250.80 88888.00 2007-11-20 13:07:11.375 324 12209.20 -7.00 55250.80 88888.00 2007-11-20 13:07:11.500 324 12209.10 -6.97 55250.85 88888.00 2007-11-20 13:07:11.625 324 12208.90 -7.03 55250.85 88888.00 2007-11-20 13:07:11.750 324 12208.73 -7.10 55250.85 88888.00 2007-11-20 13:07:11.875 324 12208.65 -7.05 55250.93 88888.00 2007-11-20 13:07:12.000 324 12208.50 -7.12 55250.90 88888.00 2007-11-20 13:07:12.125 324 12208.35 -7.10 55250.95 88888.00 2007-11-20 13:07:12.250 324 12208.30 -7.05 55250.97 88888.00 2007-11-20 13:07:12.375 324 12208.23 -7.03 55251.00 88888.00 2007-11-20 13:07:12.500 324 12208.12 -7.00 55251.05 88888.00 2007-11-20 13:07:12.625 324 12208.02 -7.00 55251.10 88888.00 2007-11-20 13:07:12.750 324 12207.92 -7.08 55251.05 88888.00 2007-11-20 13:07:12.875 324 12207.90 -7.10 55251.05 88888.00 2007-11-20 13:07:13.000 324 12207.77 -7.05 55251.07 88888.00 2007-11-20 13:07:13.125 324 12207.67 -7.00 55251.18 88888.00 2007-11-20 13:07:13.250 324 12207.60 -6.92 55251.12 88888.00 2007-11-20 13:07:13.375 324 12207.52 -6.83 55251.10 88888.00 2007-11-20 13:07:13.500 324 12207.48 -6.83 55251.05 88888.00 2007-11-20 13:07:13.625 324 12207.45 -6.78 55251.07 88888.00 2007-11-20 13:07:13.750 324 12207.55 -6.65 55251.15 88888.00 2007-11-20 13:07:13.875 324 12207.65 -6.58 55251.10 88888.00 2007-11-20 13:07:14.000 324 12207.65 -6.55 55251.15 88888.00 2007-11-20 13:07:14.125 324 12207.73 -6.58 55251.10 88888.00 2007-11-20 13:07:14.250 324 12207.70 -6.70 55251.07 88888.00 2007-11-20 13:07:14.375 324 12207.80 -6.65 55251.12 88888.00 2007-11-20 13:07:14.500 324 12207.92 -6.72 55251.10 88888.00 2007-11-20 13:07:14.625 324 12208.02 -6.85 55251.12 88888.00 2007-11-20 13:07:14.750 324 12208.05 -6.97 55251.12 88888.00 2007-11-20 13:07:14.875 324 12208.08 -7.17 55251.12 88888.00 2007-11-20 13:07:15.000 324 12208.12 -7.22 55251.15 88888.00 2007-11-20 13:07:15.125 324 12208.15 -7.30 55251.18 88888.00 2007-11-20 13:07:15.250 324 12208.27 -7.50 55251.18 88888.00 2007-11-20 13:07:15.375 324 12208.35 -7.60 55251.18 88888.00 2007-11-20 13:07:15.500 324 12208.38 -7.72 55251.18 88888.00 2007-11-20 13:07:15.625 324 12208.30 -7.85 55251.18 88888.00 2007-11-20 13:07:15.750 324 12208.30 -7.92 55251.20 88888.00 2007-11-20 13:07:15.875 324 12208.35 -8.07 55251.20 88888.00 2007-11-20 13:07:16.000 324 12208.40 -8.18 55251.18 88888.00 2007-11-20 13:07:16.125 324 12208.38 -8.30 55251.20 88888.00 2007-11-20 13:07:16.250 324 12208.45 -8.40 55251.25 88888.00 2007-11-20 13:07:16.375 324 12208.52 -8.47 55251.25 88888.00 2007-11-20 13:07:16.500 324 12208.50 -8.62 55251.22 88888.00 2007-11-20 13:07:16.625 324 12208.48 -8.85 55251.25 88888.00 2007-11-20 13:07:16.750 324 12208.55 -8.95 55251.30 88888.00 2007-11-20 13:07:16.875 324 12208.67 -8.97 55251.30 88888.00 2007-11-20 13:07:17.000 324 12208.60 -9.12 55251.30 88888.00 2007-11-20 13:07:17.125 324 12208.50 -9.22 55251.32 88888.00 2007-11-20 13:07:17.250 324 12208.45 -9.38 55251.30 88888.00 2007-11-20 13:07:17.375 324 12208.45 -9.45 55251.32 88888.00 2007-11-20 13:07:17.500 324 12208.42 -9.50 55251.35 88888.00 2007-11-20 13:07:17.625 324 12208.38 -9.62 55251.35 88888.00 2007-11-20 13:07:17.750 324 12208.27 -9.78 55251.30 88888.00 2007-11-20 13:07:17.875 324 12208.23 -9.85 55251.30 88888.00 2007-11-20 13:07:18.000 324 12208.30 -9.82 55251.32 88888.00 2007-11-20 13:07:18.125 324 12208.27 -9.95 55251.32 88888.00 2007-11-20 13:07:18.250 324 12208.27 -9.97 55251.32 88888.00 2007-11-20 13:07:18.375 324 12208.27 -9.97 55251.35 88888.00 2007-11-20 13:07:18.500 324 12208.30 -10.00 55251.38 88888.00 2007-11-20 13:07:18.625 324 12208.23 -10.05 55251.32 88888.00 2007-11-20 13:07:18.750 324 12208.08 -10.12 55251.32 88888.00 2007-11-20 13:07:18.875 324 12208.08 -10.15 55251.38 88888.00 2007-11-20 13:07:19.000 324 12208.08 -10.15 55251.43 88888.00 2007-11-20 13:07:19.125 324 12208.00 -10.20 55251.45 88888.00 2007-11-20 13:07:19.250 324 12207.80 -10.22 55251.43 88888.00 2007-11-20 13:07:19.375 324 12207.62 -10.20 55251.40 88888.00 2007-11-20 13:07:19.500 324 12207.50 -10.20 55251.43 88888.00 2007-11-20 13:07:19.625 324 12207.30 -10.25 55251.43 88888.00 2007-11-20 13:07:19.750 324 12207.23 -10.18 55251.45 88888.00 2007-11-20 13:07:19.875 324 12207.17 -10.05 55251.47 88888.00 2007-11-20 13:07:20.000 324 12207.00 -10.05 55251.43 88888.00 2007-11-20 13:07:20.125 324 12206.80 -10.10 55251.35 88888.00 2007-11-20 13:07:20.250 324 12206.65 -10.03 55251.32 88888.00 2007-11-20 13:07:20.375 324 12206.52 -9.95 55251.30 88888.00 2007-11-20 13:07:20.500 324 12206.45 -9.78 55251.32 88888.00 2007-11-20 13:07:20.625 324 12206.35 -9.65 55251.32 88888.00 2007-11-20 13:07:20.750 324 12206.23 -9.57 55251.30 88888.00 2007-11-20 13:07:20.875 324 12206.20 -9.38 55251.30 88888.00 2007-11-20 13:07:21.000 324 12206.15 -9.28 55251.22 88888.00 2007-11-20 13:07:21.125 324 12206.12 -9.20 55251.20 88888.00 2007-11-20 13:07:21.250 324 12206.17 -8.97 55251.20 88888.00 2007-11-20 13:07:21.375 324 12206.17 -8.82 55251.18 88888.00 2007-11-20 13:07:21.500 324 12206.15 -8.78 55251.15 88888.00 2007-11-20 13:07:21.625 324 12206.17 -8.75 55251.10 88888.00 2007-11-20 13:07:21.750 324 12206.20 -8.62 55251.10 88888.00 2007-11-20 13:07:21.875 324 12206.17 -8.53 55251.10 88888.00 2007-11-20 13:07:22.000 324 12206.12 -8.55 55251.05 88888.00 2007-11-20 13:07:22.125 324 12206.15 -8.53 55251.07 88888.00 2007-11-20 13:07:22.250 324 12206.12 -8.50 55251.07 88888.00 2007-11-20 13:07:22.375 324 12206.12 -8.43 55251.07 88888.00 2007-11-20 13:07:22.500 324 12206.17 -8.32 55251.03 88888.00 2007-11-20 13:07:22.625 324 12206.12 -8.32 55251.00 88888.00 2007-11-20 13:07:22.750 324 12206.05 -8.40 55250.97 88888.00 2007-11-20 13:07:22.875 324 12206.00 -8.43 55250.93 88888.00 2007-11-20 13:07:23.000 324 12206.00 -8.50 55250.85 88888.00 2007-11-20 13:07:23.125 324 12206.00 -8.50 55250.88 88888.00 2007-11-20 13:07:23.250 324 12205.98 -8.55 55250.85 88888.00 2007-11-20 13:07:23.375 324 12205.95 -8.53 55250.80 88888.00 2007-11-20 13:07:23.500 324 12205.92 -8.62 55250.75 88888.00 2007-11-20 13:07:23.625 324 12205.98 -8.65 55250.75 88888.00 2007-11-20 13:07:23.750 324 12206.15 -8.60 55250.78 88888.00 2007-11-20 13:07:23.875 324 12206.15 -8.62 55250.68 88888.00 2007-11-20 13:07:24.000 324 12206.15 -8.65 55250.62 88888.00 2007-11-20 13:07:24.125 324 12206.20 -8.62 55250.62 88888.00 2007-11-20 13:07:24.250 324 12206.23 -8.60 55250.62 88888.00 2007-11-20 13:07:24.375 324 12206.23 -8.72 55250.57 88888.00 2007-11-20 13:07:24.500 324 12206.15 -8.72 55250.57 88888.00 2007-11-20 13:07:24.625 324 12206.15 -8.75 55250.57 88888.00 2007-11-20 13:07:24.750 324 12206.17 -8.72 55250.57 88888.00 2007-11-20 13:07:24.875 324 12206.17 -8.75 55250.53 88888.00 2007-11-20 13:07:25.000 324 12206.23 -8.70 55250.57 88888.00 2007-11-20 13:07:25.125 324 12206.17 -8.70 55250.60 88888.00 2007-11-20 13:07:25.250 324 12205.92 -8.78 55250.55 88888.00 2007-11-20 13:07:25.375 324 12205.77 -8.80 55250.47 88888.00 2007-11-20 13:07:25.500 324 12205.73 -8.82 55250.47 88888.00 2007-11-20 13:07:25.625 324 12205.65 -8.78 55250.53 88888.00 2007-11-20 13:07:25.750 324 12205.55 -8.72 55250.55 88888.00 2007-11-20 13:07:25.875 324 12205.45 -8.75 55250.60 88888.00 2007-11-20 13:07:26.000 324 12205.25 -8.70 55250.55 88888.00 2007-11-20 13:07:26.125 324 12205.12 -8.70 55250.57 88888.00 2007-11-20 13:07:26.250 324 12205.05 -8.65 55250.60 88888.00 2007-11-20 13:07:26.375 324 12204.90 -8.62 55250.55 88888.00 2007-11-20 13:07:26.500 324 12204.73 -8.57 55250.57 88888.00 2007-11-20 13:07:26.625 324 12204.58 -8.50 55250.53 88888.00 2007-11-20 13:07:26.750 324 12204.45 -8.53 55250.53 88888.00 2007-11-20 13:07:26.875 324 12204.33 -8.53 55250.50 88888.00 2007-11-20 13:07:27.000 324 12204.17 -8.53 55250.45 88888.00 2007-11-20 13:07:27.125 324 12204.02 -8.50 55250.43 88888.00 2007-11-20 13:07:27.250 324 12203.95 -8.40 55250.47 88888.00 2007-11-20 13:07:27.375 324 12203.90 -8.43 55250.45 88888.00 2007-11-20 13:07:27.500 324 12203.77 -8.43 55250.40 88888.00 2007-11-20 13:07:27.625 324 12203.70 -8.43 55250.40 88888.00 2007-11-20 13:07:27.750 324 12203.67 -8.35 55250.40 88888.00 2007-11-20 13:07:27.875 324 12203.65 -8.30 55250.40 88888.00 2007-11-20 13:07:28.000 324 12203.65 -8.32 55250.38 88888.00 2007-11-20 13:07:28.125 324 12203.65 -8.32 55250.40 88888.00 2007-11-20 13:07:28.250 324 12203.58 -8.43 55250.32 88888.00 2007-11-20 13:07:28.375 324 12203.50 -8.53 55250.30 88888.00 2007-11-20 13:07:28.500 324 12203.48 -8.57 55250.28 88888.00 2007-11-20 13:07:28.625 324 12203.42 -8.65 55250.30 88888.00 2007-11-20 13:07:28.750 324 12203.45 -8.70 55250.25 88888.00 2007-11-20 13:07:28.875 324 12203.48 -8.72 55250.25 88888.00 2007-11-20 13:07:29.000 324 12203.35 -8.75 55250.20 88888.00 2007-11-20 13:07:29.125 324 12203.35 -8.80 55250.20 88888.00 2007-11-20 13:07:29.250 324 12203.27 -8.88 55250.12 88888.00 2007-11-20 13:07:29.375 324 12203.23 -8.82 55250.12 88888.00 2007-11-20 13:07:29.500 324 12203.15 -8.85 55250.07 88888.00 2007-11-20 13:07:29.625 324 12203.10 -8.85 55250.03 88888.00 2007-11-20 13:07:29.750 324 12203.02 -8.85 55250.05 88888.00 2007-11-20 13:07:29.875 324 12203.02 -8.85 55250.07 88888.00 2007-11-20 13:07:30.000 324 12203.00 -8.82 55250.05 88888.00 2007-11-20 13:07:30.125 324 12202.77 -8.88 55250.00 88888.00 2007-11-20 13:07:30.250 324 12202.52 -8.97 55249.95 88888.00 2007-11-20 13:07:30.375 324 12202.45 -9.00 55249.95 88888.00 2007-11-20 13:07:30.500 324 12202.42 -9.00 55249.97 88888.00 2007-11-20 13:07:30.625 324 12202.35 -9.07 55249.95 88888.00 2007-11-20 13:07:30.750 324 12202.27 -9.07 55249.90 88888.00 2007-11-20 13:07:30.875 324 12202.27 -9.10 55249.85 88888.00 2007-11-20 13:07:31.000 324 12202.27 -9.15 55249.80 88888.00 2007-11-20 13:07:31.125 324 12202.30 -9.18 55249.78 88888.00 2007-11-20 13:07:31.250 324 12202.23 -9.22 55249.80 88888.00 2007-11-20 13:07:31.375 324 12202.27 -9.18 55249.78 88888.00 2007-11-20 13:07:31.500 324 12202.30 -9.22 55249.72 88888.00 2007-11-20 13:07:31.625 324 12202.27 -9.20 55249.70 88888.00 2007-11-20 13:07:31.750 324 12202.20 -9.20 55249.68 88888.00 2007-11-20 13:07:31.875 324 12202.15 -9.25 55249.60 88888.00 2007-11-20 13:07:32.000 324 12202.05 -9.32 55249.55 88888.00 2007-11-20 13:07:32.125 324 12202.00 -9.40 55249.47 88888.00 2007-11-20 13:07:32.250 324 12202.08 -9.45 55249.50 88888.00 2007-11-20 13:07:32.375 324 12202.12 -9.38 55249.53 88888.00 2007-11-20 13:07:32.500 324 12202.10 -9.38 55249.53 88888.00 2007-11-20 13:07:32.625 324 12202.05 -9.50 55249.45 88888.00 2007-11-20 13:07:32.750 324 12202.15 -9.55 55249.40 88888.00 2007-11-20 13:07:32.875 324 12202.15 -9.60 55249.38 88888.00 2007-11-20 13:07:33.000 324 12202.10 -9.65 55249.32 88888.00 2007-11-20 13:07:33.125 324 12202.02 -9.72 55249.22 88888.00 2007-11-20 13:07:33.250 324 12201.92 -9.82 55249.22 88888.00 2007-11-20 13:07:33.375 324 12201.80 -9.85 55249.15 88888.00 2007-11-20 13:07:33.500 324 12201.62 -9.90 55249.12 88888.00 2007-11-20 13:07:33.625 324 12201.55 -9.90 55249.10 88888.00 2007-11-20 13:07:33.750 324 12201.48 -9.82 55249.12 88888.00 2007-11-20 13:07:33.875 324 12201.35 -9.82 55249.12 88888.00 2007-11-20 13:07:34.000 324 12201.20 -9.85 55249.10 88888.00 2007-11-20 13:07:34.125 324 12201.08 -9.82 55249.07 88888.00 2007-11-20 13:07:34.250 324 12200.88 -9.85 55249.05 88888.00 2007-11-20 13:07:34.375 324 12200.73 -9.82 55248.97 88888.00 2007-11-20 13:07:34.500 324 12200.62 -9.85 55248.90 88888.00 2007-11-20 13:07:34.625 324 12200.50 -9.82 55248.88 88888.00 2007-11-20 13:07:34.750 324 12200.40 -9.80 55248.82 88888.00 2007-11-20 13:07:34.875 324 12200.30 -9.78 55248.82 88888.00 2007-11-20 13:07:35.000 324 12200.20 -9.70 55248.78 88888.00 2007-11-20 13:07:35.125 324 12200.10 -9.70 55248.75 88888.00 2007-11-20 13:07:35.250 324 12200.02 -9.75 55248.75 88888.00 2007-11-20 13:07:35.375 324 12200.00 -9.75 55248.72 88888.00 2007-11-20 13:07:35.500 324 12199.90 -9.80 55248.68 88888.00 2007-11-20 13:07:35.625 324 12199.80 -9.88 55248.68 88888.00 2007-11-20 13:07:35.750 324 12199.73 -9.97 55248.68 88888.00 2007-11-20 13:07:35.875 324 12199.62 -10.05 55248.68 88888.00 2007-11-20 13:07:36.000 324 12199.58 -10.05 55248.65 88888.00 2007-11-20 13:07:36.125 324 12199.45 -10.15 55248.62 88888.00 2007-11-20 13:07:36.250 324 12199.38 -10.25 55248.60 88888.00 2007-11-20 13:07:36.375 324 12199.35 -10.28 55248.57 88888.00 2007-11-20 13:07:36.500 324 12199.25 -10.38 55248.57 88888.00 2007-11-20 13:07:36.625 324 12199.17 -10.45 55248.57 88888.00 2007-11-20 13:07:36.750 324 12199.05 -10.50 55248.55 88888.00 2007-11-20 13:07:36.875 324 12198.95 -10.57 55248.57 88888.00 2007-11-20 13:07:37.000 324 12198.83 -10.65 55248.55 88888.00 2007-11-20 13:07:37.125 324 12198.75 -10.62 55248.53 88888.00 2007-11-20 13:07:37.250 324 12198.70 -10.72 55248.47 88888.00 2007-11-20 13:07:37.375 324 12198.60 -10.75 55248.45 88888.00 2007-11-20 13:07:37.500 324 12198.55 -10.75 55248.47 88888.00 2007-11-20 13:07:37.625 324 12198.52 -10.75 55248.47 88888.00 2007-11-20 13:07:37.750 324 12198.55 -10.85 55248.45 88888.00 2007-11-20 13:07:37.875 324 12198.50 -10.88 55248.43 88888.00 2007-11-20 13:07:38.000 324 12198.42 -10.88 55248.45 88888.00 2007-11-20 13:07:38.125 324 12198.33 -10.97 55248.40 88888.00 2007-11-20 13:07:38.250 324 12198.25 -11.00 55248.43 88888.00 2007-11-20 13:07:38.375 324 12198.30 -10.97 55248.47 88888.00 2007-11-20 13:07:38.500 324 12198.27 -11.03 55248.47 88888.00 2007-11-20 13:07:38.625 324 12198.20 -11.10 55248.45 88888.00 2007-11-20 13:07:38.750 324 12198.10 -11.15 55248.47 88888.00 2007-11-20 13:07:38.875 324 12197.98 -11.22 55248.47 88888.00 2007-11-20 13:07:39.000 324 12197.88 -11.35 55248.45 88888.00 2007-11-20 13:07:39.125 324 12197.88 -11.40 55248.47 88888.00 2007-11-20 13:07:39.250 324 12197.77 -11.55 55248.47 88888.00 2007-11-20 13:07:39.375 324 12197.70 -11.57 55248.53 88888.00 2007-11-20 13:07:39.500 324 12197.62 -11.60 55248.57 88888.00 2007-11-20 13:07:39.625 324 12197.55 -11.68 55248.57 88888.00 2007-11-20 13:07:39.750 324 12197.40 -11.78 55248.57 88888.00 2007-11-20 13:07:39.875 324 12197.27 -11.85 55248.57 88888.00 2007-11-20 13:07:40.000 324 12197.17 -11.88 55248.57 88888.00 2007-11-20 13:07:40.125 324 12197.12 -11.93 55248.60 88888.00 2007-11-20 13:07:40.250 324 12197.00 -12.05 55248.60 88888.00 2007-11-20 13:07:40.375 324 12196.92 -12.05 55248.62 88888.00 2007-11-20 13:07:40.500 324 12196.85 -12.10 55248.65 88888.00 2007-11-20 13:07:40.625 324 12196.80 -12.18 55248.72 88888.00 2007-11-20 13:07:40.750 324 12196.73 -12.20 55248.72 88888.00 2007-11-20 13:07:40.875 324 12196.73 -12.28 55248.70 88888.00 2007-11-20 13:07:41.000 324 12196.67 -12.43 55248.70 88888.00 2007-11-20 13:07:41.125 324 12196.70 -12.53 55248.70 88888.00 2007-11-20 13:07:41.250 324 12196.62 -12.72 55248.72 88888.00 2007-11-20 13:07:41.375 324 12196.48 -12.85 55248.72 88888.00 2007-11-20 13:07:41.500 324 12196.35 -13.00 55248.75 88888.00 2007-11-20 13:07:41.625 324 12196.30 -13.15 55248.75 88888.00 2007-11-20 13:07:41.750 324 12196.25 -13.35 55248.78 88888.00 2007-11-20 13:07:41.875 324 12196.17 -13.47 55248.78 88888.00 2007-11-20 13:07:42.000 324 12196.08 -13.60 55248.80 88888.00 2007-11-20 13:07:42.125 324 12196.00 -13.68 55248.80 88888.00 2007-11-20 13:07:42.250 324 12195.92 -13.78 55248.82 88888.00 2007-11-20 13:07:42.375 324 12195.88 -13.85 55248.82 88888.00 2007-11-20 13:07:42.500 324 12195.80 -14.00 55248.82 88888.00 2007-11-20 13:07:42.625 324 12195.75 -14.10 55248.85 88888.00 2007-11-20 13:07:42.750 324 12195.73 -14.20 55248.90 88888.00 2007-11-20 13:07:42.875 324 12195.65 -14.30 55248.90 88888.00 2007-11-20 13:07:43.000 324 12195.55 -14.43 55248.88 88888.00 2007-11-20 13:07:43.125 324 12195.40 -14.50 55248.93 88888.00 2007-11-20 13:07:43.250 324 12195.27 -14.57 55248.90 88888.00 2007-11-20 13:07:43.375 324 12195.15 -14.60 55248.95 88888.00 2007-11-20 13:07:43.500 324 12195.00 -14.60 55249.03 88888.00 2007-11-20 13:07:43.625 324 12194.88 -14.57 55249.03 88888.00 2007-11-20 13:07:43.750 324 12194.80 -14.57 55249.00 88888.00 2007-11-20 13:07:43.875 324 12194.65 -14.65 55249.03 88888.00 2007-11-20 13:07:44.000 324 12194.45 -14.70 55249.00 88888.00 2007-11-20 13:07:44.125 324 12194.33 -14.57 55249.03 88888.00 2007-11-20 13:07:44.250 324 12194.20 -14.53 55249.05 88888.00 2007-11-20 13:07:44.375 324 12194.02 -14.50 55249.03 88888.00 2007-11-20 13:07:44.500 324 12193.90 -14.47 55249.03 88888.00 2007-11-20 13:07:44.625 324 12193.77 -14.43 55249.00 88888.00 2007-11-20 13:07:44.750 324 12193.58 -14.43 55248.97 88888.00 2007-11-20 13:07:44.875 324 12193.33 -14.45 55248.97 88888.00 2007-11-20 13:07:45.000 324 12193.17 -14.40 55249.00 88888.00 2007-11-20 13:07:45.125 324 12193.17 -14.35 55249.03 88888.00 2007-11-20 13:07:45.250 324 12193.10 -14.35 55249.03 88888.00 2007-11-20 13:07:45.375 324 12192.90 -14.35 55249.05 88888.00 2007-11-20 13:07:45.500 324 12192.83 -14.32 55249.07 88888.00 2007-11-20 13:07:45.625 324 12192.75 -14.32 55249.05 88888.00 2007-11-20 13:07:45.750 324 12192.58 -14.43 55248.97 88888.00 2007-11-20 13:07:45.875 324 12192.48 -14.38 55248.97 88888.00 2007-11-20 13:07:46.000 324 12192.33 -14.38 55248.95 88888.00 2007-11-20 13:07:46.125 324 12192.27 -14.40 55249.00 88888.00 2007-11-20 13:07:46.250 324 12192.27 -14.38 55249.05 88888.00 2007-11-20 13:07:46.375 324 12192.17 -14.35 55249.05 88888.00 2007-11-20 13:07:46.500 324 12192.05 -14.45 55249.00 88888.00 2007-11-20 13:07:46.625 324 12191.92 -14.57 55248.97 88888.00 2007-11-20 13:07:46.750 324 12191.83 -14.47 55249.03 88888.00 2007-11-20 13:07:46.875 324 12191.70 -14.35 55249.10 88888.00 2007-11-20 13:07:47.000 324 12191.42 -14.30 55249.07 88888.00 2007-11-20 13:07:47.125 324 12191.17 -14.25 55249.10 88888.00 2007-11-20 13:07:47.250 324 12190.95 -14.12 55249.07 88888.00 2007-11-20 13:07:47.375 324 12190.85 -14.00 55249.10 88888.00 2007-11-20 13:07:47.500 324 12190.67 -13.88 55249.12 88888.00 2007-11-20 13:07:47.625 324 12190.52 -13.78 55249.18 88888.00 2007-11-20 13:07:47.750 324 12190.30 -13.72 55249.18 88888.00 2007-11-20 13:07:47.875 324 12189.95 -13.72 55249.15 88888.00 2007-11-20 13:07:48.000 324 12189.73 -13.72 55249.12 88888.00 2007-11-20 13:07:48.125 324 12189.52 -13.65 55249.15 88888.00 2007-11-20 13:07:48.250 324 12189.40 -13.57 55249.18 88888.00 2007-11-20 13:07:48.375 324 12189.33 -13.53 55249.20 88888.00 2007-11-20 13:07:48.500 324 12189.23 -13.53 55249.18 88888.00 2007-11-20 13:07:48.625 324 12189.05 -13.57 55249.10 88888.00 2007-11-20 13:07:48.750 324 12188.98 -13.53 55249.10 88888.00 2007-11-20 13:07:48.875 324 12188.92 -13.50 55249.15 88888.00 2007-11-20 13:07:49.000 324 12188.85 -13.50 55249.12 88888.00 2007-11-20 13:07:49.125 324 12188.73 -13.53 55249.15 88888.00 2007-11-20 13:07:49.250 324 12188.58 -13.53 55249.10 88888.00 2007-11-20 13:07:49.375 324 12188.62 -13.53 55249.07 88888.00 2007-11-20 13:07:49.500 324 12188.50 -13.57 55249.10 88888.00 2007-11-20 13:07:49.625 324 12188.30 -13.60 55249.07 88888.00 2007-11-20 13:07:49.750 324 12188.25 -13.57 55249.10 88888.00 2007-11-20 13:07:49.875 324 12188.17 -13.53 55249.10 88888.00 2007-11-20 13:07:50.000 324 12188.15 -13.40 55249.18 88888.00 2007-11-20 13:07:50.125 324 12187.98 -13.32 55249.20 88888.00 2007-11-20 13:07:50.250 324 12187.70 -13.30 55249.20 88888.00 2007-11-20 13:07:50.375 324 12187.50 -13.28 55249.20 88888.00 2007-11-20 13:07:50.500 324 12187.27 -13.25 55249.22 88888.00 2007-11-20 13:07:50.625 324 12187.00 -13.22 55249.22 88888.00 2007-11-20 13:07:50.750 324 12186.80 -13.22 55249.25 88888.00 2007-11-20 13:07:50.875 324 12186.58 -13.15 55249.28 88888.00 2007-11-20 13:07:51.000 324 12186.38 -13.05 55249.32 88888.00 2007-11-20 13:07:51.125 324 12186.15 -13.05 55249.32 88888.00 2007-11-20 13:07:51.250 324 12185.90 -13.10 55249.32 88888.00 2007-11-20 13:07:51.375 324 12185.80 -13.05 55249.38 88888.00 2007-11-20 13:07:51.500 324 12185.65 -13.05 55249.38 88888.00 2007-11-20 13:07:51.625 324 12185.50 -13.05 55249.43 88888.00 2007-11-20 13:07:51.750 324 12185.38 -13.07 55249.40 88888.00 2007-11-20 13:07:51.875 324 12185.27 -13.15 55249.45 88888.00 2007-11-20 13:07:52.000 324 12185.08 -13.22 55249.40 88888.00 2007-11-20 13:07:52.125 324 12184.95 -13.38 55249.43 88888.00 2007-11-20 13:07:52.250 324 12184.90 -13.55 55249.32 88888.00 2007-11-20 13:07:52.375 324 12184.92 -13.62 55249.32 88888.00 2007-11-20 13:07:52.500 324 12184.95 -13.65 55249.40 88888.00 2007-11-20 13:07:52.625 324 12184.90 -13.75 55249.38 88888.00 2007-11-20 13:07:52.750 324 12184.80 -13.95 55249.35 88888.00 2007-11-20 13:07:52.875 324 12184.83 -14.10 55249.38 88888.00 2007-11-20 13:07:53.000 324 12184.83 -14.22 55249.35 88888.00 2007-11-20 13:07:53.125 324 12184.85 -14.40 55249.38 88888.00 2007-11-20 13:07:53.250 324 12184.88 -14.50 55249.40 88888.00 2007-11-20 13:07:53.375 324 12184.92 -14.55 55249.35 88888.00 2007-11-20 13:07:53.500 324 12185.00 -14.68 55249.30 88888.00 2007-11-20 13:07:53.625 324 12185.00 -14.80 55249.28 88888.00 2007-11-20 13:07:53.750 324 12185.05 -14.85 55249.35 88888.00 2007-11-20 13:07:53.875 324 12185.27 -14.93 55249.43 88888.00 2007-11-20 13:07:54.000 324 12185.35 -15.05 55249.40 88888.00 2007-11-20 13:07:54.125 324 12185.23 -15.22 55249.38 88888.00 2007-11-20 13:07:54.250 324 12185.10 -15.35 55249.32 88888.00 2007-11-20 13:07:54.375 324 12185.15 -15.38 55249.35 88888.00 2007-11-20 13:07:54.500 324 12185.23 -15.43 55249.40 88888.00 2007-11-20 13:07:54.625 324 12185.30 -15.55 55249.40 88888.00 2007-11-20 13:07:54.750 324 12185.25 -15.68 55249.38 88888.00 2007-11-20 13:07:54.875 324 12185.20 -15.80 55249.38 88888.00 2007-11-20 13:07:55.000 324 12185.12 -15.90 55249.38 88888.00 2007-11-20 13:07:55.125 324 12185.02 -16.02 55249.38 88888.00 2007-11-20 13:07:55.250 324 12184.95 -16.20 55249.38 88888.00 2007-11-20 13:07:55.375 324 12184.90 -16.27 55249.35 88888.00 2007-11-20 13:07:55.500 324 12184.83 -16.35 55249.40 88888.00 2007-11-20 13:07:55.625 324 12184.75 -16.45 55249.43 88888.00 2007-11-20 13:07:55.750 324 12184.70 -16.50 55249.47 88888.00 2007-11-20 13:07:55.875 324 12184.60 -16.60 55249.47 88888.00 2007-11-20 13:07:56.000 324 12184.52 -16.80 55249.43 88888.00 2007-11-20 13:07:56.125 324 12184.45 -16.93 55249.43 88888.00 2007-11-20 13:07:56.250 324 12184.38 -17.00 55249.47 88888.00 2007-11-20 13:07:56.375 324 12184.30 -17.10 55249.47 88888.00 2007-11-20 13:07:56.500 324 12184.17 -17.23 55249.50 88888.00 2007-11-20 13:07:56.625 324 12184.02 -17.43 55249.50 88888.00 2007-11-20 13:07:56.750 324 12183.88 -17.55 55249.53 88888.00 2007-11-20 13:07:56.875 324 12183.70 -17.65 55249.57 88888.00 2007-11-20 13:07:57.000 324 12183.55 -17.70 55249.60 88888.00 2007-11-20 13:07:57.125 324 12183.45 -17.70 55249.68 88888.00 2007-11-20 13:07:57.250 324 12183.38 -17.80 55249.72 88888.00 2007-11-20 13:07:57.375 324 12183.20 -17.93 55249.72 88888.00 2007-11-20 13:07:57.500 324 12182.98 -18.12 55249.65 88888.00 2007-11-20 13:07:57.625 324 12182.90 -18.25 55249.68 88888.00 2007-11-20 13:07:57.750 324 12182.80 -18.32 55249.78 88888.00 2007-11-20 13:07:57.875 324 12182.67 -18.43 55249.80 88888.00 2007-11-20 13:07:58.000 324 12182.58 -18.43 55249.82 88888.00 2007-11-20 13:07:58.125 324 12182.42 -18.48 55249.88 88888.00 2007-11-20 13:07:58.250 324 12182.27 -18.68 55249.88 88888.00 2007-11-20 13:07:58.375 324 12182.10 -18.75 55249.90 88888.00 2007-11-20 13:07:58.500 324 12181.88 -18.82 55249.93 88888.00 2007-11-20 13:07:58.625 324 12181.70 -18.85 55249.95 88888.00 2007-11-20 13:07:58.750 324 12181.58 -18.90 55249.97 88888.00 2007-11-20 13:07:58.875 324 12181.48 -18.95 55249.97 88888.00 2007-11-20 13:07:59.000 324 12181.40 -19.02 55249.97 88888.00 2007-11-20 13:07:59.125 324 12181.25 -19.18 55249.90 88888.00 2007-11-20 13:07:59.250 324 12181.20 -19.27 55250.00 88888.00 2007-11-20 13:07:59.375 324 12181.23 -19.32 55249.97 88888.00 2007-11-20 13:07:59.500 324 12181.15 -19.48 55249.90 88888.00 2007-11-20 13:07:59.625 324 12181.12 -19.55 55249.88 88888.00 2007-11-20 13:07:59.750 324 12181.08 -19.70 55249.82 88888.00 2007-11-20 13:07:59.875 324 12181.15 -19.75 55249.85 88888.00 2007-11-20 13:08:00.000 324 12181.33 -19.73 55249.90 88888.00 2007-11-20 13:08:00.125 324 12181.35 -19.85 55249.88 88888.00 2007-11-20 13:08:00.250 324 12181.27 -20.00 55249.80 88888.00 2007-11-20 13:08:00.375 324 12181.30 -20.02 55249.80 88888.00 2007-11-20 13:08:00.500 324 12181.35 -20.05 55249.82 88888.00 2007-11-20 13:08:00.625 324 12181.40 -20.12 55249.82 88888.00 2007-11-20 13:08:00.750 324 12181.40 -20.27 55249.82 88888.00 2007-11-20 13:08:00.875 324 12181.30 -20.45 55249.80 88888.00 2007-11-20 13:08:01.000 324 12181.27 -20.52 55249.75 88888.00 2007-11-20 13:08:01.125 324 12181.20 -20.57 55249.75 88888.00 2007-11-20 13:08:01.250 324 12181.15 -20.62 55249.80 88888.00 2007-11-20 13:08:01.375 324 12181.10 -20.68 55249.82 88888.00 2007-11-20 13:08:01.500 324 12181.00 -20.73 55249.80 88888.00 2007-11-20 13:08:01.625 324 12180.95 -20.73 55249.85 88888.00 2007-11-20 13:08:01.750 324 12180.88 -20.68 55249.90 88888.00 2007-11-20 13:08:01.875 324 12180.83 -20.60 55249.90 88888.00 2007-11-20 13:08:02.000 324 12180.70 -20.62 55249.85 88888.00 2007-11-20 13:08:02.125 324 12180.58 -20.60 55249.88 88888.00 2007-11-20 13:08:02.250 324 12180.48 -20.65 55249.85 88888.00 2007-11-20 13:08:02.375 324 12180.45 -20.57 55249.88 88888.00 2007-11-20 13:08:02.500 324 12180.38 -20.60 55249.82 88888.00 2007-11-20 13:08:02.625 324 12180.27 -20.73 55249.75 88888.00 2007-11-20 13:08:02.750 324 12180.17 -20.77 55249.78 88888.00 2007-11-20 13:08:02.875 324 12180.15 -20.80 55249.82 88888.00 2007-11-20 13:08:03.000 324 12180.10 -20.93 55249.82 88888.00 2007-11-20 13:08:03.125 324 12180.00 -21.02 55249.88 88888.00 2007-11-20 13:08:03.250 324 12179.92 -21.12 55249.95 88888.00 2007-11-20 13:08:03.375 324 12179.88 -21.20 55249.90 88888.00 2007-11-20 13:08:03.500 324 12179.80 -21.38 55249.95 88888.00 2007-11-20 13:08:03.625 324 12179.70 -21.57 55249.93 88888.00 2007-11-20 13:08:03.750 324 12179.67 -21.65 55249.97 88888.00 2007-11-20 13:08:03.875 324 12179.67 -21.73 55249.97 88888.00 2007-11-20 13:08:04.000 324 12179.65 -21.82 55250.00 88888.00 2007-11-20 13:08:04.125 324 12179.50 -22.05 55250.00 88888.00 2007-11-20 13:08:04.250 324 12179.38 -22.25 55250.03 88888.00 2007-11-20 13:08:04.375 324 12179.38 -22.30 55250.05 88888.00 2007-11-20 13:08:04.500 324 12179.25 -22.35 55250.07 88888.00 2007-11-20 13:08:04.625 324 12179.25 -22.50 55250.15 88888.00 2007-11-20 13:08:04.750 324 12179.20 -22.60 55250.18 88888.00 2007-11-20 13:08:04.875 324 12179.15 -22.65 55250.22 88888.00 2007-11-20 13:08:05.000 324 12179.10 -22.73 55250.28 88888.00 2007-11-20 13:08:05.125 324 12178.98 -22.88 55250.30 88888.00 2007-11-20 13:08:05.250 324 12178.92 -22.95 55250.35 88888.00 2007-11-20 13:08:05.375 324 12178.88 -23.05 55250.35 88888.00 2007-11-20 13:08:05.500 324 12178.70 -23.10 55250.40 88888.00 2007-11-20 13:08:05.625 324 12178.60 -23.18 55250.45 88888.00 2007-11-20 13:08:05.750 324 12178.52 -23.27 55250.45 88888.00 2007-11-20 13:08:05.875 324 12178.50 -23.35 55250.50 88888.00 2007-11-20 13:08:06.000 324 12178.45 -23.35 55250.57 88888.00 2007-11-20 13:08:06.125 324 12178.33 -23.40 55250.62 88888.00 2007-11-20 13:08:06.250 324 12178.17 -23.52 55250.65 88888.00 2007-11-20 13:08:06.375 324 12178.10 -23.52 55250.65 88888.00 2007-11-20 13:08:06.500 324 12178.00 -23.48 55250.72 88888.00 2007-11-20 13:08:06.625 324 12177.90 -23.43 55250.75 88888.00 2007-11-20 13:08:06.750 324 12177.62 -23.43 55250.80 88888.00 2007-11-20 13:08:06.875 324 12177.42 -23.40 55250.85 88888.00 2007-11-20 13:08:07.000 324 12177.33 -23.43 55250.90 88888.00 2007-11-20 13:08:07.125 324 12177.23 -23.48 55250.93 88888.00 2007-11-20 13:08:07.250 324 12177.02 -23.48 55250.97 88888.00 2007-11-20 13:08:07.375 324 12176.92 -23.40 55251.03 88888.00 2007-11-20 13:08:07.500 324 12176.83 -23.35 55251.10 88888.00 2007-11-20 13:08:07.625 324 12176.70 -23.40 55251.12 88888.00 2007-11-20 13:08:07.750 324 12176.55 -23.38 55251.18 88888.00 2007-11-20 13:08:07.875 324 12176.42 -23.32 55251.22 88888.00 2007-11-20 13:08:08.000 324 12176.23 -23.38 55251.22 88888.00 2007-11-20 13:08:08.125 324 12176.02 -23.45 55251.22 88888.00 2007-11-20 13:08:08.250 324 12175.88 -23.50 55251.25 88888.00 2007-11-20 13:08:08.375 324 12175.80 -23.43 55251.30 88888.00 2007-11-20 13:08:08.500 324 12175.62 -23.38 55251.35 88888.00 2007-11-20 13:08:08.625 324 12175.52 -23.40 55251.38 88888.00 2007-11-20 13:08:08.750 324 12175.40 -23.38 55251.38 88888.00 2007-11-20 13:08:08.875 324 12175.30 -23.30 55251.38 88888.00 2007-11-20 13:08:09.000 324 12175.23 -23.38 55251.38 88888.00 2007-11-20 13:08:09.125 324 12175.08 -23.43 55251.38 88888.00 2007-11-20 13:08:09.250 324 12175.02 -23.40 55251.35 88888.00 2007-11-20 13:08:09.375 324 12174.98 -23.38 55251.38 88888.00 2007-11-20 13:08:09.500 324 12174.95 -23.38 55251.40 88888.00 2007-11-20 13:08:09.625 324 12174.92 -23.40 55251.43 88888.00 2007-11-20 13:08:09.750 324 12174.83 -23.45 55251.40 88888.00 2007-11-20 13:08:09.875 324 12174.67 -23.35 55251.40 88888.00 2007-11-20 13:08:10.000 324 12174.58 -23.25 55251.43 88888.00 2007-11-20 13:08:10.125 324 12174.45 -23.23 55251.40 88888.00 2007-11-20 13:08:10.250 324 12174.33 -23.23 55251.40 88888.00 2007-11-20 13:08:10.375 324 12174.27 -23.10 55251.35 88888.00 2007-11-20 13:08:10.500 324 12174.17 -22.88 55251.32 88888.00 2007-11-20 13:08:10.625 324 12174.00 -22.73 55251.30 88888.00 2007-11-20 13:08:10.750 324 12173.88 -22.62 55251.25 88888.00 2007-11-20 13:08:10.875 324 12173.77 -22.48 55251.18 88888.00 2007-11-20 13:08:11.000 324 12173.67 -22.27 55251.15 88888.00 2007-11-20 13:08:11.125 324 12173.67 -22.10 55251.12 88888.00 2007-11-20 13:08:11.250 324 12173.70 -21.88 55251.10 88888.00 2007-11-20 13:08:11.375 324 12173.70 -21.65 55251.05 88888.00 2007-11-20 13:08:11.500 324 12173.62 -21.55 55250.93 88888.00 2007-11-20 13:08:11.625 324 12173.55 -21.27 55250.95 88888.00 2007-11-20 13:08:11.750 324 12173.55 -21.00 55250.97 88888.00 2007-11-20 13:08:11.875 324 12173.50 -20.73 55250.93 88888.00 2007-11-20 13:08:12.000 324 12173.48 -20.43 55250.88 88888.00 2007-11-20 13:08:12.125 324 12173.25 -20.27 55250.78 88888.00 2007-11-20 13:08:12.250 324 12173.05 -20.05 55250.75 88888.00 2007-11-20 13:08:12.375 324 12173.00 -19.88 55250.75 88888.00 2007-11-20 13:08:12.500 324 12173.00 -19.62 55250.70 88888.00 2007-11-20 13:08:12.625 324 12172.95 -19.40 55250.65 88888.00 2007-11-20 13:08:12.750 324 12172.85 -19.23 55250.68 88888.00 2007-11-20 13:08:12.875 324 12172.85 -19.05 55250.70 88888.00 2007-11-20 13:08:13.000 324 12172.90 -18.98 55250.65 88888.00 2007-11-20 13:08:13.125 324 12172.85 -18.90 55250.62 88888.00 2007-11-20 13:08:13.250 324 12172.75 -18.85 55250.57 88888.00 2007-11-20 13:08:13.375 324 12172.67 -18.80 55250.60 88888.00 2007-11-20 13:08:13.500 324 12172.60 -18.70 55250.60 88888.00 2007-11-20 13:08:13.625 324 12172.48 -18.65 55250.57 88888.00 2007-11-20 13:08:13.750 324 12172.48 -18.65 55250.53 88888.00 2007-11-20 13:08:13.875 324 12172.30 -18.80 55250.45 88888.00 2007-11-20 13:08:14.000 324 12172.20 -18.85 55250.45 88888.00 2007-11-20 13:08:14.125 324 12172.20 -18.77 55250.47 88888.00 2007-11-20 13:08:14.250 324 12172.17 -18.75 55250.53 88888.00 2007-11-20 13:08:14.375 324 12172.02 -18.80 55250.53 88888.00 2007-11-20 13:08:14.500 324 12171.80 -18.88 55250.45 88888.00 2007-11-20 13:08:14.625 324 12171.75 -18.88 55250.47 88888.00 2007-11-20 13:08:14.750 324 12171.75 -18.82 55250.55 88888.00 2007-11-20 13:08:14.875 324 12171.62 -18.80 55250.60 88888.00 2007-11-20 13:08:15.000 324 12171.40 -18.95 55250.53 88888.00 2007-11-20 13:08:15.125 324 12171.25 -18.90 55250.50 88888.00 2007-11-20 13:08:15.250 324 12171.10 -18.77 55250.53 88888.00 2007-11-20 13:08:15.375 324 12170.98 -18.65 55250.53 88888.00 2007-11-20 13:08:15.500 324 12170.75 -18.52 55250.53 88888.00 2007-11-20 13:08:15.625 324 12170.55 -18.32 55250.50 88888.00 2007-11-20 13:08:15.750 324 12170.35 -18.10 55250.45 88888.00 2007-11-20 13:08:15.875 324 12170.20 -17.88 55250.43 88888.00 2007-11-20 13:08:16.000 324 12170.08 -17.65 55250.43 88888.00 2007-11-20 13:08:16.125 324 12169.98 -17.40 55250.43 88888.00 2007-11-20 13:08:16.250 324 12169.88 -17.10 55250.40 88888.00 2007-11-20 13:08:16.375 324 12169.75 -16.93 55250.38 88888.00 2007-11-20 13:08:16.500 324 12169.67 -16.68 55250.38 88888.00 2007-11-20 13:08:16.625 324 12169.62 -16.45 55250.35 88888.00 2007-11-20 13:08:16.750 324 12169.55 -16.27 55250.32 88888.00 2007-11-20 13:08:16.875 324 12169.52 -16.10 55250.30 88888.00 2007-11-20 13:08:17.000 324 12169.52 -15.88 55250.22 88888.00 2007-11-20 13:08:17.125 324 12169.50 -15.72 55250.20 88888.00 2007-11-20 13:08:17.250 324 12169.48 -15.57 55250.20 88888.00 2007-11-20 13:08:17.375 324 12169.52 -15.45 55250.20 88888.00 2007-11-20 13:08:17.500 324 12169.67 -15.28 55250.20 88888.00 2007-11-20 13:08:17.625 324 12169.73 -15.20 55250.22 88888.00 2007-11-20 13:08:17.750 324 12169.73 -15.18 55250.22 88888.00 2007-11-20 13:08:17.875 324 12169.73 -15.25 55250.22 88888.00 2007-11-20 13:08:18.000 324 12169.70 -15.35 55250.18 88888.00 2007-11-20 13:08:18.125 324 12169.73 -15.38 55250.22 88888.00 2007-11-20 13:08:18.250 324 12169.77 -15.43 55250.30 88888.00 2007-11-20 13:08:18.375 324 12169.80 -15.47 55250.32 88888.00 2007-11-20 13:08:18.500 324 12169.83 -15.57 55250.32 88888.00 2007-11-20 13:08:18.625 324 12169.83 -15.60 55250.32 88888.00 2007-11-20 13:08:18.750 324 12169.83 -15.68 55250.32 88888.00 2007-11-20 13:08:18.875 324 12169.83 -15.78 55250.30 88888.00 2007-11-20 13:08:19.000 324 12169.88 -15.88 55250.25 88888.00 2007-11-20 13:08:19.125 324 12169.92 -15.88 55250.32 88888.00 2007-11-20 13:08:19.250 324 12170.02 -15.88 55250.38 88888.00 2007-11-20 13:08:19.375 324 12170.23 -15.88 55250.40 88888.00 2007-11-20 13:08:19.500 324 12170.40 -15.88 55250.38 88888.00 2007-11-20 13:08:19.625 324 12170.48 -16.00 55250.35 88888.00 2007-11-20 13:08:19.750 324 12170.58 -16.15 55250.32 88888.00 2007-11-20 13:08:19.875 324 12170.70 -16.35 55250.30 88888.00 2007-11-20 13:08:20.000 324 12170.92 -16.48 55250.30 88888.00 2007-11-20 13:08:20.125 324 12171.15 -16.52 55250.32 88888.00 2007-11-20 13:08:20.250 324 12171.27 -16.68 55250.32 88888.00 2007-11-20 13:08:20.375 324 12171.33 -16.80 55250.32 88888.00 2007-11-20 13:08:20.500 324 12171.35 -16.88 55250.38 88888.00 2007-11-20 13:08:20.625 324 12171.45 -16.90 55250.40 88888.00 2007-11-20 13:08:20.750 324 12171.48 -17.02 55250.38 88888.00 2007-11-20 13:08:20.875 324 12171.50 -17.05 55250.35 88888.00 2007-11-20 13:08:21.000 324 12171.45 -17.05 55250.43 88888.00 2007-11-20 13:08:21.125 324 12171.38 -17.07 55250.45 88888.00 2007-11-20 13:08:21.250 324 12171.15 -17.23 55250.43 88888.00 2007-11-20 13:08:21.375 324 12171.02 -17.27 55250.45 88888.00 2007-11-20 13:08:21.500 324 12170.98 -17.38 55250.45 88888.00 2007-11-20 13:08:21.625 324 12170.98 -17.43 55250.47 88888.00 2007-11-20 13:08:21.750 324 12171.00 -17.45 55250.53 88888.00 2007-11-20 13:08:21.875 324 12171.05 -17.38 55250.57 88888.00 2007-11-20 13:08:22.000 324 12171.02 -17.45 55250.57 88888.00 2007-11-20 13:08:22.125 324 12171.02 -17.48 55250.60 88888.00 2007-11-20 13:08:22.250 324 12170.98 -17.62 55250.57 88888.00 2007-11-20 13:08:22.375 324 12170.80 -17.73 55250.57 88888.00 2007-11-20 13:08:22.500 324 12170.73 -17.60 55250.65 88888.00 2007-11-20 13:08:22.625 324 12170.67 -17.45 55250.70 88888.00 2007-11-20 13:08:22.750 324 12170.58 -17.40 55250.68 88888.00 2007-11-20 13:08:22.875 324 12170.48 -17.32 55250.68 88888.00 2007-11-20 13:08:23.000 324 12170.38 -17.23 55250.68 88888.00 2007-11-20 13:08:23.125 324 12170.30 -17.20 55250.68 88888.00 2007-11-20 13:08:23.250 324 12170.30 -17.10 55250.70 88888.00 2007-11-20 13:08:23.375 324 12170.23 -17.10 55250.70 88888.00 2007-11-20 13:08:23.500 324 12170.25 -17.07 55250.68 88888.00 2007-11-20 13:08:23.625 324 12170.38 -17.07 55250.68 88888.00 2007-11-20 13:08:23.750 324 12170.38 -17.15 55250.65 88888.00 2007-11-20 13:08:23.875 324 12170.42 -17.20 55250.62 88888.00 2007-11-20 13:08:24.000 324 12170.50 -17.32 55250.62 88888.00 2007-11-20 13:08:24.125 324 12170.67 -17.45 55250.60 88888.00 2007-11-20 13:08:24.250 324 12170.77 -17.60 55250.60 88888.00 2007-11-20 13:08:24.375 324 12170.98 -17.68 55250.57 88888.00 2007-11-20 13:08:24.500 324 12171.17 -17.82 55250.57 88888.00 2007-11-20 13:08:24.625 324 12171.27 -18.00 55250.57 88888.00 2007-11-20 13:08:24.750 324 12171.45 -18.15 55250.60 88888.00 2007-11-20 13:08:24.875 324 12171.67 -18.27 55250.60 88888.00 2007-11-20 13:08:25.000 324 12171.88 -18.43 55250.57 88888.00 2007-11-20 13:08:25.125 324 12171.95 -18.62 55250.55 88888.00 2007-11-20 13:08:25.250 324 12171.92 -18.95 55250.50 88888.00 2007-11-20 13:08:25.375 324 12172.10 -19.02 55250.53 88888.00 2007-11-20 13:08:25.500 324 12172.35 -19.15 55250.50 88888.00 2007-11-20 13:08:25.625 324 12172.48 -19.40 55250.45 88888.00 2007-11-20 13:08:25.750 324 12172.58 -19.57 55250.50 88888.00 2007-11-20 13:08:25.875 324 12172.73 -19.77 55250.45 88888.00 2007-11-20 13:08:26.000 324 12172.83 -19.98 55250.47 88888.00 2007-11-20 13:08:26.125 324 12172.92 -20.15 55250.47 88888.00 2007-11-20 13:08:26.250 324 12172.95 -20.48 55250.45 88888.00 2007-11-20 13:08:26.375 324 12173.00 -20.57 55250.50 88888.00 2007-11-20 13:08:26.500 324 12173.00 -20.68 55250.50 88888.00 2007-11-20 13:08:26.625 324 12173.02 -20.73 55250.55 88888.00 2007-11-20 13:08:26.750 324 12172.98 -20.77 55250.62 88888.00 2007-11-20 13:08:26.875 324 12172.92 -20.80 55250.70 88888.00 2007-11-20 13:08:27.000 324 12172.80 -20.82 55250.68 88888.00 2007-11-20 13:08:27.125 324 12172.65 -20.85 55250.70 88888.00 2007-11-20 13:08:27.250 324 12172.40 -21.00 55250.70 88888.00 2007-11-20 13:08:27.375 324 12172.27 -21.00 55250.75 88888.00 2007-11-20 13:08:27.500 324 12172.20 -20.98 55250.80 88888.00 2007-11-20 13:08:27.625 324 12172.12 -21.00 55250.85 88888.00 2007-11-20 13:08:27.750 324 12172.08 -21.00 55250.90 88888.00 2007-11-20 13:08:27.875 324 12172.02 -21.05 55250.93 88888.00 2007-11-20 13:08:28.000 324 12171.90 -21.15 55250.93 88888.00 2007-11-20 13:08:28.125 324 12171.83 -21.27 55250.95 88888.00 2007-11-20 13:08:28.250 324 12171.73 -21.43 55251.00 88888.00 2007-11-20 13:08:28.375 324 12171.70 -21.50 55250.97 88888.00 2007-11-20 13:08:28.500 324 12171.80 -21.48 55251.05 88888.00 2007-11-20 13:08:28.625 324 12171.85 -21.48 55251.10 88888.00 2007-11-20 13:08:28.750 324 12171.83 -21.65 55251.12 88888.00 2007-11-20 13:08:28.875 324 12171.83 -21.82 55251.12 88888.00 2007-11-20 13:08:29.000 324 12171.83 -22.00 55251.12 88888.00 2007-11-20 13:08:29.125 324 12171.90 -22.10 55251.18 88888.00 2007-11-20 13:08:29.250 324 12171.95 -22.27 55251.15 88888.00 2007-11-20 13:08:29.375 324 12171.95 -22.38 55251.18 88888.00 2007-11-20 13:08:29.500 324 12171.92 -22.45 55251.25 88888.00 2007-11-20 13:08:29.625 324 12171.92 -22.50 55251.25 88888.00 2007-11-20 13:08:29.750 324 12171.80 -22.60 55251.28 88888.00 2007-11-20 13:08:29.875 324 12171.75 -22.68 55251.28 88888.00 2007-11-20 13:08:30.000 324 12171.67 -22.80 55251.25 88888.00 2007-11-20 13:08:30.125 324 12171.55 -22.82 55251.25 88888.00 2007-11-20 13:08:30.250 324 12171.58 -22.77 55251.35 88888.00 2007-11-20 13:08:30.375 324 12171.65 -22.75 55251.32 88888.00 2007-11-20 13:08:30.500 324 12171.62 -22.77 55251.32 88888.00 2007-11-20 13:08:30.625 324 12171.58 -22.75 55251.35 88888.00 2007-11-20 13:08:30.750 324 12171.55 -22.62 55251.38 88888.00 2007-11-20 13:08:30.875 324 12171.55 -22.57 55251.32 88888.00 2007-11-20 13:08:31.000 324 12171.50 -22.62 55251.30 88888.00 2007-11-20 13:08:31.125 324 12171.55 -22.52 55251.35 88888.00 2007-11-20 13:08:31.250 324 12171.52 -22.52 55251.35 88888.00 2007-11-20 13:08:31.375 324 12171.60 -22.52 55251.35 88888.00 2007-11-20 13:08:31.500 324 12171.65 -22.55 55251.32 88888.00 2007-11-20 13:08:31.625 324 12171.70 -22.57 55251.30 88888.00 2007-11-20 13:08:31.750 324 12171.73 -22.62 55251.28 88888.00 2007-11-20 13:08:31.875 324 12171.75 -22.68 55251.25 88888.00 2007-11-20 13:08:32.000 324 12171.80 -22.70 55251.25 88888.00 2007-11-20 13:08:32.125 324 12171.75 -22.80 55251.20 88888.00 2007-11-20 13:08:32.250 324 12171.77 -22.88 55251.18 88888.00 2007-11-20 13:08:32.375 324 12171.83 -22.90 55251.22 88888.00 2007-11-20 13:08:32.500 324 12171.95 -22.90 55251.25 88888.00 2007-11-20 13:08:32.625 324 12171.98 -22.93 55251.22 88888.00 2007-11-20 13:08:32.750 324 12172.02 -23.05 55251.25 88888.00 2007-11-20 13:08:32.875 324 12172.08 -23.15 55251.22 88888.00 2007-11-20 13:08:33.000 324 12172.15 -23.25 55251.20 88888.00 2007-11-20 13:08:33.125 324 12172.17 -23.40 55251.18 88888.00 2007-11-20 13:08:33.250 324 12172.23 -23.62 55251.18 88888.00 2007-11-20 13:08:33.375 324 12172.33 -23.77 55251.18 88888.00 2007-11-20 13:08:33.500 324 12172.40 -23.95 55251.12 88888.00 2007-11-20 13:08:33.625 324 12172.42 -24.10 55251.12 88888.00 2007-11-20 13:08:33.750 324 12172.60 -24.20 55251.18 88888.00 2007-11-20 13:08:33.875 324 12172.83 -24.30 55251.22 88888.00 2007-11-20 13:08:34.000 324 12172.88 -24.50 55251.18 88888.00 2007-11-20 13:08:34.125 324 12172.83 -24.70 55251.15 88888.00 2007-11-20 13:08:34.250 324 12172.85 -24.80 55251.18 88888.00 2007-11-20 13:08:34.375 324 12172.88 -24.85 55251.20 88888.00 2007-11-20 13:08:34.500 324 12172.80 -24.98 55251.18 88888.00 2007-11-20 13:08:34.625 324 12172.70 -25.10 55251.18 88888.00 2007-11-20 13:08:34.750 324 12172.70 -25.10 55251.20 88888.00 2007-11-20 13:08:34.875 324 12172.60 -25.10 55251.20 88888.00 2007-11-20 13:08:35.000 324 12172.45 -25.05 55251.20 88888.00 2007-11-20 13:08:35.125 324 12172.35 -25.05 55251.22 88888.00 2007-11-20 13:08:35.250 324 12172.27 -25.18 55251.20 88888.00 2007-11-20 13:08:35.375 324 12172.30 -25.23 55251.12 88888.00 2007-11-20 13:08:35.500 324 12172.25 -25.18 55251.12 88888.00 2007-11-20 13:08:35.625 324 12172.23 -25.23 55251.18 88888.00 2007-11-20 13:08:35.750 324 12172.10 -25.32 55251.15 88888.00 2007-11-20 13:08:35.875 324 12172.00 -25.38 55251.12 88888.00 2007-11-20 13:08:36.000 324 12171.98 -25.32 55251.15 88888.00 2007-11-20 13:08:36.125 324 12171.90 -25.35 55251.18 88888.00 2007-11-20 13:08:36.250 324 12171.73 -25.35 55251.12 88888.00 2007-11-20 13:08:36.375 324 12171.67 -25.35 55251.10 88888.00 2007-11-20 13:08:36.500 324 12171.60 -25.38 55251.05 88888.00 2007-11-20 13:08:36.625 324 12171.48 -25.45 55251.03 88888.00 2007-11-20 13:08:36.750 324 12171.35 -25.45 55250.97 88888.00 2007-11-20 13:08:36.875 324 12171.42 -25.45 55251.00 88888.00 2007-11-20 13:08:37.000 324 12171.52 -25.40 55251.05 88888.00 2007-11-20 13:08:37.125 324 12171.62 -25.38 55251.07 88888.00 2007-11-20 13:08:37.250 324 12171.67 -25.52 55251.03 88888.00 2007-11-20 13:08:37.375 324 12171.77 -25.55 55250.95 88888.00 2007-11-20 13:08:37.500 324 12171.95 -25.62 55250.97 88888.00 2007-11-20 13:08:37.625 324 12172.05 -25.70 55250.95 88888.00 2007-11-20 13:08:37.750 324 12172.12 -25.80 55250.95 88888.00 2007-11-20 13:08:37.875 324 12172.25 -25.95 55250.95 88888.00 2007-11-20 13:08:38.000 324 12172.33 -26.05 55250.93 88888.00 2007-11-20 13:08:38.125 324 12172.45 -26.23 55250.90 88888.00 2007-11-20 13:08:38.250 324 12172.52 -26.38 55250.90 88888.00 2007-11-20 13:08:38.375 324 12172.60 -26.40 55250.90 88888.00 2007-11-20 13:08:38.500 324 12172.73 -26.45 55250.97 88888.00 2007-11-20 13:08:38.625 324 12172.73 -26.57 55250.93 88888.00 2007-11-20 13:08:38.750 324 12172.73 -26.62 55250.90 88888.00 2007-11-20 13:08:38.875 324 12172.80 -26.70 55250.88 88888.00 2007-11-20 13:08:39.000 324 12172.85 -26.88 55250.80 88888.00 2007-11-20 13:08:39.125 324 12172.88 -26.98 55250.90 88888.00 2007-11-20 13:08:39.250 324 12172.85 -27.05 55250.88 88888.00 2007-11-20 13:08:39.375 324 12172.77 -27.12 55250.93 88888.00 2007-11-20 13:08:39.500 324 12172.73 -27.25 55250.90 88888.00 2007-11-20 13:08:39.625 324 12172.70 -27.35 55250.82 88888.00 2007-11-20 13:08:39.750 324 12172.73 -27.43 55250.88 88888.00 2007-11-20 13:08:39.875 324 12172.83 -27.48 55250.93 88888.00 2007-11-20 13:08:40.000 324 12172.85 -27.52 55250.90 88888.00 2007-11-20 13:08:40.125 324 12172.92 -27.60 55250.93 88888.00 2007-11-20 13:08:40.250 324 12173.00 -27.80 55250.88 88888.00 2007-11-20 13:08:40.375 324 12173.05 -27.90 55250.88 88888.00 2007-11-20 13:08:40.500 324 12173.10 -28.00 55250.90 88888.00 2007-11-20 13:08:40.625 324 12173.27 -28.10 55250.95 88888.00 2007-11-20 13:08:40.750 324 12173.38 -28.25 55250.90 88888.00 2007-11-20 13:08:40.875 324 12173.45 -28.32 55250.95 88888.00 2007-11-20 13:08:41.000 324 12173.50 -28.45 55250.97 88888.00 2007-11-20 13:08:41.125 324 12173.55 -28.55 55251.05 88888.00 2007-11-20 13:08:41.250 324 12173.55 -28.70 55251.05 88888.00 2007-11-20 13:08:41.375 324 12173.48 -28.77 55251.05 88888.00 2007-11-20 13:08:41.500 324 12173.33 -28.82 55251.05 88888.00 2007-11-20 13:08:41.625 324 12173.12 -28.82 55251.07 88888.00 2007-11-20 13:08:41.750 324 12173.02 -28.75 55251.15 88888.00 2007-11-20 13:08:41.875 324 12172.92 -28.60 55251.20 88888.00 2007-11-20 13:08:42.000 324 12172.83 -28.52 55251.20 88888.00 2007-11-20 13:08:42.125 324 12172.73 -28.40 55251.20 88888.00 2007-11-20 13:08:42.250 324 12172.70 -28.25 55251.30 88888.00 2007-11-20 13:08:42.375 324 12172.67 -28.15 55251.30 88888.00 2007-11-20 13:08:42.500 324 12172.52 -28.07 55251.30 88888.00 2007-11-20 13:08:42.625 324 12172.42 -28.00 55251.32 88888.00 2007-11-20 13:08:42.750 324 12172.38 -27.98 55251.30 88888.00 2007-11-20 13:08:42.875 324 12172.20 -28.02 55251.30 88888.00 2007-11-20 13:08:43.000 324 12172.08 -27.95 55251.30 88888.00 2007-11-20 13:08:43.125 324 12171.95 -27.95 55251.32 88888.00 2007-11-20 13:08:43.250 324 12171.88 -27.90 55251.35 88888.00 2007-11-20 13:08:43.375 324 12171.88 -27.75 55251.43 88888.00 2007-11-20 13:08:43.500 324 12171.80 -27.73 55251.43 88888.00 2007-11-20 13:08:43.625 324 12171.65 -27.80 55251.38 88888.00 2007-11-20 13:08:43.750 324 12171.60 -27.85 55251.30 88888.00 2007-11-20 13:08:43.875 324 12171.58 -27.90 55251.25 88888.00 2007-11-20 13:08:44.000 324 12171.73 -27.90 55251.22 88888.00 2007-11-20 13:08:44.125 324 12171.80 -27.90 55251.25 88888.00 2007-11-20 13:08:44.250 324 12171.85 -27.90 55251.25 88888.00 2007-11-20 13:08:44.375 324 12172.00 -27.95 55251.22 88888.00 2007-11-20 13:08:44.500 324 12172.20 -28.02 55251.20 88888.00 2007-11-20 13:08:44.625 324 12172.42 -28.05 55251.15 88888.00 2007-11-20 13:08:44.750 324 12172.67 -28.18 55251.12 88888.00 2007-11-20 13:08:44.875 324 12172.80 -28.30 55251.05 88888.00 2007-11-20 13:08:45.000 324 12172.90 -28.48 55251.05 88888.00 2007-11-20 13:08:45.125 324 12173.02 -28.55 55251.05 88888.00 2007-11-20 13:08:45.250 324 12173.10 -28.57 55251.07 88888.00 2007-11-20 13:08:45.375 324 12173.12 -28.65 55251.03 88888.00 2007-11-20 13:08:45.500 324 12173.12 -28.65 55250.97 88888.00 2007-11-20 13:08:45.625 324 12173.08 -28.68 55251.00 88888.00 2007-11-20 13:08:45.750 324 12173.08 -28.57 55250.93 88888.00 2007-11-20 13:08:45.875 324 12173.08 -28.55 55250.93 88888.00 2007-11-20 13:08:46.000 324 12173.00 -28.55 55250.82 88888.00 2007-11-20 13:08:46.125 324 12172.95 -28.55 55250.75 88888.00 2007-11-20 13:08:46.250 324 12172.92 -28.50 55250.75 88888.00 2007-11-20 13:08:46.375 324 12173.00 -28.40 55250.78 88888.00 2007-11-20 13:08:46.500 324 12172.98 -28.35 55250.70 88888.00 2007-11-20 13:08:46.625 324 12172.83 -28.40 55250.62 88888.00 2007-11-20 13:08:46.750 324 12172.83 -28.35 55250.60 88888.00 2007-11-20 13:08:46.875 324 12172.83 -28.30 55250.60 88888.00 2007-11-20 13:08:47.000 324 12172.80 -28.20 55250.57 88888.00 2007-11-20 13:08:47.125 324 12172.73 -28.15 55250.53 88888.00 2007-11-20 13:08:47.250 324 12172.67 -28.05 55250.50 88888.00 2007-11-20 13:08:47.375 324 12172.83 -27.95 55250.53 88888.00 2007-11-20 13:08:47.500 324 12172.92 -27.93 55250.50 88888.00 2007-11-20 13:08:47.625 324 12172.95 -28.02 55250.40 88888.00 2007-11-20 13:08:47.750 324 12172.90 -28.12 55250.38 88888.00 2007-11-20 13:08:47.875 324 12173.05 -28.10 55250.38 88888.00 2007-11-20 13:08:48.000 324 12173.15 -28.12 55250.35 88888.00 2007-11-20 13:08:48.125 324 12173.20 -28.10 55250.35 88888.00 2007-11-20 13:08:48.250 324 12173.25 -28.15 55250.28 88888.00 2007-11-20 13:08:48.375 324 12173.25 -28.25 55250.22 88888.00 2007-11-20 13:08:48.500 324 12173.25 -28.35 55250.22 88888.00 2007-11-20 13:08:48.625 324 12173.40 -28.43 55250.15 88888.00 2007-11-20 13:08:48.750 324 12173.52 -28.57 55250.07 88888.00 2007-11-20 13:08:48.875 324 12173.55 -28.75 55250.03 88888.00 2007-11-20 13:08:49.000 324 12173.62 -28.85 55250.00 88888.00 2007-11-20 13:08:49.125 324 12173.67 -28.95 55250.03 88888.00 2007-11-20 13:08:49.250 324 12173.85 -29.10 55250.00 88888.00 2007-11-20 13:08:49.375 324 12174.00 -29.12 55250.03 88888.00 2007-11-20 13:08:49.500 324 12174.00 -29.15 55250.00 88888.00 2007-11-20 13:08:49.625 324 12173.92 -29.27 55249.97 88888.00 2007-11-20 13:08:49.750 324 12173.88 -29.35 55249.93 88888.00 2007-11-20 13:08:49.875 324 12173.88 -29.40 55249.95 88888.00 2007-11-20 13:08:50.000 324 12173.95 -29.43 55249.97 88888.00 2007-11-20 13:08:50.125 324 12173.98 -29.40 55250.00 88888.00 2007-11-20 13:08:50.250 324 12173.95 -29.45 55249.97 88888.00 2007-11-20 13:08:50.375 324 12173.95 -29.52 55249.93 88888.00 2007-11-20 13:08:50.500 324 12173.92 -29.52 55249.95 88888.00 2007-11-20 13:08:50.625 324 12173.98 -29.52 55249.95 88888.00 2007-11-20 13:08:50.750 324 12173.92 -29.57 55249.93 88888.00 2007-11-20 13:08:50.875 324 12173.98 -29.55 55249.90 88888.00 2007-11-20 13:08:51.000 324 12174.02 -29.55 55249.88 88888.00 2007-11-20 13:08:51.125 324 12174.00 -29.57 55249.85 88888.00 2007-11-20 13:08:51.250 324 12173.95 -29.52 55249.85 88888.00 2007-11-20 13:08:51.375 324 12173.95 -29.50 55249.82 88888.00 2007-11-20 13:08:51.500 324 12173.98 -29.43 55249.82 88888.00 2007-11-20 13:08:51.625 324 12174.02 -29.38 55249.82 88888.00 2007-11-20 13:08:51.750 324 12174.12 -29.20 55249.82 88888.00 2007-11-20 13:08:51.875 324 12174.23 -29.25 55249.80 88888.00 2007-11-20 13:08:52.000 324 12174.23 -29.20 55249.75 88888.00 2007-11-20 13:08:52.125 324 12174.25 -29.25 55249.78 88888.00 2007-11-20 13:08:52.250 324 12174.30 -29.18 55249.78 88888.00 2007-11-20 13:08:52.375 324 12174.50 -29.12 55249.75 88888.00 2007-11-20 13:08:52.500 324 12174.73 -29.07 55249.75 88888.00 2007-11-20 13:08:52.625 324 12174.85 -29.02 55249.72 88888.00 2007-11-20 13:08:52.750 324 12174.95 -29.07 55249.72 88888.00 2007-11-20 13:08:52.875 324 12174.95 -29.20 55249.65 88888.00 2007-11-20 13:08:53.000 324 12175.00 -29.15 55249.68 88888.00 2007-11-20 13:08:53.125 324 12175.08 -29.07 55249.75 88888.00 2007-11-20 13:08:53.250 324 12175.10 -29.07 55249.75 88888.00 2007-11-20 13:08:53.375 324 12175.15 -29.18 55249.75 88888.00 2007-11-20 13:08:53.500 324 12175.08 -29.32 55249.72 88888.00 2007-11-20 13:08:53.625 324 12175.10 -29.35 55249.72 88888.00 2007-11-20 13:08:53.750 324 12175.12 -29.43 55249.75 88888.00 2007-11-20 13:08:53.875 324 12175.12 -29.48 55249.78 88888.00 2007-11-20 13:08:54.000 324 12175.08 -29.45 55249.80 88888.00 2007-11-20 13:08:54.125 324 12174.95 -29.45 55249.82 88888.00 2007-11-20 13:08:54.250 324 12174.77 -29.45 55249.82 88888.00 2007-11-20 13:08:54.375 324 12174.62 -29.45 55249.88 88888.00 2007-11-20 13:08:54.500 324 12174.60 -29.38 55249.95 88888.00 2007-11-20 13:08:54.625 324 12174.58 -29.27 55250.00 88888.00 2007-11-20 13:08:54.750 324 12174.50 -29.23 55250.00 88888.00 2007-11-20 13:08:54.875 324 12174.42 -29.15 55250.00 88888.00 2007-11-20 13:08:55.000 324 12174.40 -29.15 55249.97 88888.00 2007-11-20 13:08:55.125 324 12174.23 -29.12 55250.00 88888.00 2007-11-20 13:08:55.250 324 12174.20 -29.07 55250.00 88888.00 2007-11-20 13:08:55.375 324 12174.33 -29.00 55250.03 88888.00 2007-11-20 13:08:55.500 324 12174.38 -28.90 55250.05 88888.00 2007-11-20 13:08:55.625 324 12174.42 -28.88 55250.10 88888.00 2007-11-20 13:08:55.750 324 12174.48 -28.80 55250.12 88888.00 2007-11-20 13:08:55.875 324 12174.48 -28.80 55250.10 88888.00 2007-11-20 13:08:56.000 324 12174.50 -28.70 55250.10 88888.00 2007-11-20 13:08:56.125 324 12174.50 -28.73 55250.15 88888.00 2007-11-20 13:08:56.250 324 12174.45 -28.70 55250.15 88888.00 2007-11-20 13:08:56.375 324 12174.45 -28.68 55250.12 88888.00 2007-11-20 13:08:56.500 324 12174.45 -28.60 55250.12 88888.00 2007-11-20 13:08:56.625 324 12174.33 -28.50 55250.12 88888.00 2007-11-20 13:08:56.750 324 12174.25 -28.43 55250.18 88888.00 2007-11-20 13:08:56.875 324 12174.25 -28.38 55250.22 88888.00 2007-11-20 13:08:57.000 324 12174.20 -28.38 55250.25 88888.00 2007-11-20 13:08:57.125 324 12174.08 -28.38 55250.28 88888.00 2007-11-20 13:08:57.250 324 12174.00 -28.25 55250.32 88888.00 2007-11-20 13:08:57.375 324 12174.00 -28.23 55250.32 88888.00 2007-11-20 13:08:57.500 324 12174.00 -28.23 55250.35 88888.00 2007-11-20 13:08:57.625 324 12173.92 -28.18 55250.40 88888.00 2007-11-20 13:08:57.750 324 12173.80 -28.15 55250.43 88888.00 2007-11-20 13:08:57.875 324 12173.75 -28.10 55250.40 88888.00 2007-11-20 13:08:58.000 324 12173.77 -28.10 55250.40 88888.00 2007-11-20 13:08:58.125 324 12173.88 -28.07 55250.43 88888.00 2007-11-20 13:08:58.250 324 12173.88 -27.98 55250.45 88888.00 2007-11-20 13:08:58.375 324 12173.95 -27.90 55250.47 88888.00 2007-11-20 13:08:58.500 324 12174.02 -27.85 55250.45 88888.00 2007-11-20 13:08:58.625 324 12174.10 -27.80 55250.40 88888.00 2007-11-20 13:08:58.750 324 12174.17 -27.77 55250.40 88888.00 2007-11-20 13:08:58.875 324 12174.20 -27.68 55250.43 88888.00 2007-11-20 13:08:59.000 324 12174.23 -27.68 55250.38 88888.00 2007-11-20 13:08:59.125 324 12174.27 -27.68 55250.38 88888.00 2007-11-20 13:08:59.250 324 12174.40 -27.57 55250.40 88888.00 2007-11-20 13:08:59.375 324 12174.42 -27.48 55250.40 88888.00 2007-11-20 13:08:59.500 324 12174.48 -27.35 55250.38 88888.00 2007-11-20 13:08:59.625 324 12174.42 -27.25 55250.35 88888.00 2007-11-20 13:08:59.750 324 12174.42 -27.15 55250.32 88888.00 2007-11-20 13:08:59.875 324 12174.45 -27.00 55250.32 88888.00 2007-11-20 13:09:00.000 324 12174.50 -26.98 55250.30 88888.00 2007-11-20 13:09:00.125 324 12174.62 -26.93 55250.28 88888.00 2007-11-20 13:09:00.250 324 12174.80 -26.88 55250.25 88888.00 2007-11-20 13:09:00.375 324 12174.90 -26.85 55250.20 88888.00 2007-11-20 13:09:00.500 324 12174.98 -26.82 55250.18 88888.00 2007-11-20 13:09:00.625 324 12175.12 -26.85 55250.10 88888.00 2007-11-20 13:09:00.750 324 12175.23 -26.95 55250.05 88888.00 2007-11-20 13:09:00.875 324 12175.45 -26.95 55250.03 88888.00 2007-11-20 13:09:01.000 324 12175.55 -26.93 55250.00 88888.00 2007-11-20 13:09:01.125 324 12175.67 -26.90 55250.00 88888.00 2007-11-20 13:09:01.250 324 12175.83 -26.85 55249.97 88888.00 2007-11-20 13:09:01.375 324 12175.92 -26.88 55249.93 88888.00 2007-11-20 13:09:01.500 324 12175.92 -26.93 55249.82 88888.00 2007-11-20 13:09:01.625 324 12176.10 -26.85 55249.85 88888.00 2007-11-20 13:09:01.750 324 12176.38 -26.73 55249.85 88888.00 2007-11-20 13:09:01.875 324 12176.52 -26.75 55249.82 88888.00 2007-11-20 13:09:02.000 324 12176.60 -26.73 55249.78 88888.00 2007-11-20 13:09:02.125 324 12176.70 -26.75 55249.72 88888.00 2007-11-20 13:09:02.250 324 12176.80 -26.77 55249.68 88888.00 2007-11-20 13:09:02.375 324 12176.85 -26.82 55249.62 88888.00 2007-11-20 13:09:02.500 324 12176.95 -26.77 55249.62 88888.00 2007-11-20 13:09:02.625 324 12177.17 -26.62 55249.65 88888.00 2007-11-20 13:09:02.750 324 12177.25 -26.65 55249.68 88888.00 2007-11-20 13:09:02.875 324 12177.27 -26.82 55249.62 88888.00 2007-11-20 13:09:03.000 324 12177.30 -26.88 55249.60 88888.00 2007-11-20 13:09:03.125 324 12177.45 -26.93 55249.62 88888.00 2007-11-20 13:09:03.250 324 12177.58 -27.00 55249.65 88888.00 2007-11-20 13:09:03.375 324 12177.65 -27.05 55249.57 88888.00 2007-11-20 13:09:03.500 324 12177.65 -27.12 55249.57 88888.00 2007-11-20 13:09:03.625 324 12177.73 -27.15 55249.60 88888.00 2007-11-20 13:09:03.750 324 12177.77 -27.18 55249.62 88888.00 2007-11-20 13:09:03.875 324 12177.88 -27.15 55249.68 88888.00 2007-11-20 13:09:04.000 324 12177.95 -27.15 55249.65 88888.00 2007-11-20 13:09:04.125 324 12177.92 -27.18 55249.65 88888.00 2007-11-20 13:09:04.250 324 12177.92 -27.15 55249.68 88888.00 2007-11-20 13:09:04.375 324 12178.12 -27.07 55249.70 88888.00 2007-11-20 13:09:04.500 324 12178.23 -27.00 55249.72 88888.00 2007-11-20 13:09:04.625 324 12178.27 -26.88 55249.75 88888.00 2007-11-20 13:09:04.750 324 12178.25 -26.88 55249.75 88888.00 2007-11-20 13:09:04.875 324 12178.23 -26.77 55249.78 88888.00 2007-11-20 13:09:05.000 324 12178.30 -26.68 55249.75 88888.00 2007-11-20 13:09:05.125 324 12178.35 -26.62 55249.78 88888.00 2007-11-20 13:09:05.250 324 12178.38 -26.55 55249.78 88888.00 2007-11-20 13:09:05.375 324 12178.48 -26.45 55249.78 88888.00 2007-11-20 13:09:05.500 324 12178.40 -26.40 55249.78 88888.00 2007-11-20 13:09:05.625 324 12178.38 -26.38 55249.80 88888.00 2007-11-20 13:09:05.750 324 12178.40 -26.32 55249.82 88888.00 2007-11-20 13:09:05.875 324 12178.40 -26.27 55249.82 88888.00 2007-11-20 13:09:06.000 324 12178.48 -26.27 55249.82 88888.00 2007-11-20 13:09:06.125 324 12178.45 -26.25 55249.90 88888.00 2007-11-20 13:09:06.250 324 12178.48 -26.25 55249.93 88888.00 2007-11-20 13:09:06.375 324 12178.48 -26.25 55249.97 88888.00 2007-11-20 13:09:06.500 324 12178.52 -26.32 55250.00 88888.00 2007-11-20 13:09:06.625 324 12178.62 -26.32 55250.03 88888.00 2007-11-20 13:09:06.750 324 12178.85 -26.32 55250.05 88888.00 2007-11-20 13:09:06.875 324 12178.90 -26.35 55250.07 88888.00 2007-11-20 13:09:07.000 324 12178.98 -26.38 55250.03 88888.00 2007-11-20 13:09:07.125 324 12179.00 -26.48 55250.05 88888.00 2007-11-20 13:09:07.250 324 12179.12 -26.52 55250.07 88888.00 2007-11-20 13:09:07.375 324 12179.30 -26.52 55250.07 88888.00 2007-11-20 13:09:07.500 324 12179.42 -26.68 55250.07 88888.00 2007-11-20 13:09:07.625 324 12179.48 -26.77 55250.07 88888.00 2007-11-20 13:09:07.750 324 12179.50 -26.93 55250.07 88888.00 2007-11-20 13:09:07.875 324 12179.70 -26.95 55250.12 88888.00 2007-11-20 13:09:08.000 324 12179.83 -27.02 55250.12 88888.00 2007-11-20 13:09:08.125 324 12179.92 -27.15 55250.15 88888.00 2007-11-20 13:09:08.250 324 12179.88 -27.32 55250.15 88888.00 2007-11-20 13:09:08.375 324 12179.88 -27.35 55250.18 88888.00 2007-11-20 13:09:08.500 324 12179.88 -27.35 55250.20 88888.00 2007-11-20 13:09:08.625 324 12179.90 -27.40 55250.25 88888.00 2007-11-20 13:09:08.750 324 12179.80 -27.35 55250.32 88888.00 2007-11-20 13:09:08.875 324 12179.58 -27.38 55250.30 88888.00 2007-11-20 13:09:09.000 324 12179.40 -27.27 55250.30 88888.00 2007-11-20 13:09:09.125 324 12179.33 -27.10 55250.32 88888.00 2007-11-20 13:09:09.250 324 12179.20 -26.77 55250.40 88888.00 2007-11-20 13:09:09.375 324 12179.12 -26.55 55250.43 88888.00 2007-11-20 13:09:09.500 324 12179.00 -26.38 55250.45 88888.00 2007-11-20 13:09:09.625 324 12178.83 -26.20 55250.40 88888.00 2007-11-20 13:09:09.750 324 12178.77 -26.02 55250.43 88888.00 2007-11-20 13:09:09.875 324 12178.75 -25.75 55250.43 88888.00 2007-11-20 13:09:10.000 324 12178.70 -25.57 55250.45 88888.00 2007-11-20 13:09:10.125 324 12178.65 -25.35 55250.50 88888.00 2007-11-20 13:09:10.250 324 12178.60 -25.20 55250.47 88888.00 2007-11-20 13:09:10.375 324 12178.65 -25.10 55250.47 88888.00 2007-11-20 13:09:10.500 324 12178.67 -25.00 55250.47 88888.00 2007-11-20 13:09:10.625 324 12178.77 -24.88 55250.50 88888.00 2007-11-20 13:09:10.750 324 12178.92 -24.73 55250.53 88888.00 2007-11-20 13:09:10.875 324 12179.00 -24.62 55250.57 88888.00 2007-11-20 13:09:11.000 324 12179.10 -24.43 55250.60 88888.00 2007-11-20 13:09:11.125 324 12179.05 -24.43 55250.60 88888.00 2007-11-20 13:09:11.250 324 12178.98 -24.20 55250.62 88888.00 2007-11-20 13:09:11.375 324 12178.95 -24.05 55250.62 88888.00 2007-11-20 13:09:11.500 324 12178.92 -23.98 55250.65 88888.00 2007-11-20 13:09:11.625 324 12179.00 -23.85 55250.68 88888.00 2007-11-20 13:09:11.750 324 12179.05 -23.65 55250.72 88888.00 2007-11-20 13:09:11.875 324 12179.12 -23.55 55250.72 88888.00 2007-11-20 13:09:12.000 324 12179.20 -23.52 55250.70 88888.00 2007-11-20 13:09:12.125 324 12179.30 -23.43 55250.75 88888.00 2007-11-20 13:09:12.250 324 12179.45 -23.35 55250.75 88888.00 2007-11-20 13:09:12.375 324 12179.52 -23.32 55250.78 88888.00 2007-11-20 13:09:12.500 324 12179.65 -23.30 55250.80 88888.00 2007-11-20 13:09:12.625 324 12179.85 -23.25 55250.85 88888.00 2007-11-20 13:09:12.750 324 12179.98 -23.20 55250.85 88888.00 2007-11-20 13:09:12.875 324 12179.95 -23.23 55250.88 88888.00 2007-11-20 13:09:13.000 324 12179.98 -23.30 55250.88 88888.00 2007-11-20 13:09:13.125 324 12180.00 -23.30 55250.95 88888.00 2007-11-20 13:09:13.250 324 12180.00 -23.23 55251.00 88888.00 2007-11-20 13:09:13.375 324 12179.92 -23.10 55251.05 88888.00 2007-11-20 13:09:13.500 324 12179.88 -22.90 55251.10 88888.00 2007-11-20 13:09:13.625 324 12179.83 -22.82 55251.10 88888.00 2007-11-20 13:09:13.750 324 12179.73 -22.75 55251.12 88888.00 2007-11-20 13:09:13.875 324 12179.52 -22.60 55251.15 88888.00 2007-11-20 13:09:14.000 324 12179.40 -22.40 55251.18 88888.00 2007-11-20 13:09:14.125 324 12179.35 -22.18 55251.28 88888.00 2007-11-20 13:09:14.250 324 12179.38 -21.95 55251.30 88888.00 2007-11-20 13:09:14.375 324 12179.33 -21.85 55251.30 88888.00 2007-11-20 13:09:14.500 324 12179.20 -21.73 55251.25 88888.00 2007-11-20 13:09:14.625 324 12179.10 -21.55 55251.22 88888.00 2007-11-20 13:09:14.750 324 12179.10 -21.40 55251.28 88888.00 2007-11-20 13:09:14.875 324 12179.15 -21.30 55251.28 88888.00 2007-11-20 13:09:15.000 324 12179.17 -21.32 55251.22 88888.00 2007-11-20 13:09:15.125 324 12179.35 -21.23 55251.25 88888.00 2007-11-20 13:09:15.250 324 12179.52 -21.05 55251.28 88888.00 2007-11-20 13:09:15.375 324 12179.62 -21.10 55251.25 88888.00 2007-11-20 13:09:15.500 324 12179.75 -21.12 55251.25 88888.00 2007-11-20 13:09:15.625 324 12180.00 -21.23 55251.22 88888.00 2007-11-20 13:09:15.750 324 12180.30 -21.23 55251.22 88888.00 2007-11-20 13:09:15.875 324 12180.48 -21.15 55251.22 88888.00 2007-11-20 13:09:16.000 324 12180.70 -21.15 55251.20 88888.00 2007-11-20 13:09:16.125 324 12180.92 -21.20 55251.22 88888.00 2007-11-20 13:09:16.250 324 12181.12 -21.15 55251.20 88888.00 2007-11-20 13:09:16.375 324 12181.25 -21.18 55251.18 88888.00 2007-11-20 13:09:16.500 324 12181.33 -21.07 55251.20 88888.00 2007-11-20 13:09:16.625 324 12181.35 -20.85 55251.20 88888.00 2007-11-20 13:09:16.750 324 12181.38 -20.73 55251.22 88888.00 2007-11-20 13:09:16.875 324 12181.48 -20.60 55251.22 88888.00 2007-11-20 13:09:17.000 324 12181.55 -20.45 55251.22 88888.00 2007-11-20 13:09:17.125 324 12181.60 -20.27 55251.20 88888.00 2007-11-20 13:09:17.250 324 12181.62 -20.18 55251.18 88888.00 2007-11-20 13:09:17.375 324 12181.70 -20.12 55251.15 88888.00 2007-11-20 13:09:17.500 324 12181.88 -20.07 55251.10 88888.00 2007-11-20 13:09:17.625 324 12182.05 -20.00 55251.10 88888.00 2007-11-20 13:09:17.750 324 12182.23 -19.93 55251.15 88888.00 2007-11-20 13:09:17.875 324 12182.40 -19.95 55251.10 88888.00 2007-11-20 13:09:18.000 324 12182.52 -19.95 55251.10 88888.00 2007-11-20 13:09:18.125 324 12182.58 -19.88 55251.10 88888.00 2007-11-20 13:09:18.250 324 12182.67 -19.80 55251.10 88888.00 2007-11-20 13:09:18.375 324 12182.83 -19.65 55251.12 88888.00 2007-11-20 13:09:18.500 324 12182.95 -19.48 55251.15 88888.00 2007-11-20 13:09:18.625 324 12183.02 -19.32 55251.15 88888.00 2007-11-20 13:09:18.750 324 12183.08 -19.27 55251.15 88888.00 2007-11-20 13:09:18.875 324 12183.20 -19.20 55251.12 88888.00 2007-11-20 13:09:19.000 324 12183.27 -19.15 55251.07 88888.00 2007-11-20 13:09:19.125 324 12183.40 -19.07 55251.07 88888.00 2007-11-20 13:09:19.250 324 12183.55 -19.00 55251.05 88888.00 2007-11-20 13:09:19.375 324 12183.75 -18.90 55251.03 88888.00 2007-11-20 13:09:19.500 324 12183.85 -18.85 55251.05 88888.00 2007-11-20 13:09:19.625 324 12184.02 -18.77 55251.05 88888.00 2007-11-20 13:09:19.750 324 12184.12 -18.75 55251.03 88888.00 2007-11-20 13:09:19.875 324 12184.15 -18.70 55250.93 88888.00 2007-11-20 13:09:20.000 324 12184.27 -18.60 55250.88 88888.00 2007-11-20 13:09:20.125 324 12184.42 -18.57 55250.82 88888.00 2007-11-20 13:09:20.250 324 12184.52 -18.55 55250.80 88888.00 2007-11-20 13:09:20.375 324 12184.73 -18.45 55250.82 88888.00 2007-11-20 13:09:20.500 324 12184.80 -18.38 55250.78 88888.00 2007-11-20 13:09:20.625 324 12184.90 -18.27 55250.72 88888.00 2007-11-20 13:09:20.750 324 12185.10 -18.18 55250.72 88888.00 2007-11-20 13:09:20.875 324 12185.38 -18.10 55250.70 88888.00 2007-11-20 13:09:21.000 324 12185.62 -18.07 55250.57 88888.00 2007-11-20 13:09:21.125 324 12185.77 -18.00 55250.57 88888.00 2007-11-20 13:09:21.250 324 12186.00 -18.00 55250.57 88888.00 2007-11-20 13:09:21.375 324 12186.20 -17.95 55250.57 88888.00 2007-11-20 13:09:21.500 324 12186.45 -18.02 55250.53 88888.00 2007-11-20 13:09:21.625 324 12186.65 -18.05 55250.50 88888.00 2007-11-20 13:09:21.750 324 12186.83 -18.07 55250.50 88888.00 2007-11-20 13:09:21.875 324 12186.95 -18.15 55250.50 88888.00 2007-11-20 13:09:22.000 324 12187.08 -18.25 55250.45 88888.00 2007-11-20 13:09:22.125 324 12187.25 -18.27 55250.53 88888.00 2007-11-20 13:09:22.250 324 12187.42 -18.35 55250.55 88888.00 2007-11-20 13:09:22.375 324 12187.50 -18.43 55250.53 88888.00 2007-11-20 13:09:22.500 324 12187.55 -18.45 55250.53 88888.00 2007-11-20 13:09:22.625 324 12187.58 -18.50 55250.53 88888.00 2007-11-20 13:09:22.750 324 12187.65 -18.50 55250.57 88888.00 2007-11-20 13:09:22.875 324 12187.62 -18.43 55250.60 88888.00 2007-11-20 13:09:23.000 324 12187.55 -18.45 55250.62 88888.00 2007-11-20 13:09:23.125 324 12187.40 -18.48 55250.65 88888.00 2007-11-20 13:09:23.250 324 12187.30 -18.43 55250.62 88888.00 2007-11-20 13:09:23.375 324 12187.17 -18.32 55250.60 88888.00 2007-11-20 13:09:23.500 324 12187.12 -18.23 55250.65 88888.00 2007-11-20 13:09:23.625 324 12187.20 -18.12 55250.68 88888.00 2007-11-20 13:09:23.750 324 12187.30 -17.95 55250.70 88888.00 2007-11-20 13:09:23.875 324 12187.25 -17.88 55250.68 88888.00 2007-11-20 13:09:24.000 324 12187.23 -17.75 55250.68 88888.00 2007-11-20 13:09:24.125 324 12187.27 -17.52 55250.72 88888.00 2007-11-20 13:09:24.250 324 12187.23 -17.32 55250.72 88888.00 2007-11-20 13:09:24.375 324 12187.17 -17.12 55250.72 88888.00 2007-11-20 13:09:24.500 324 12186.95 -16.90 55250.68 88888.00 2007-11-20 13:09:24.625 324 12186.83 -16.65 55250.62 88888.00 2007-11-20 13:09:24.750 324 12186.77 -16.23 55250.65 88888.00 2007-11-20 13:09:24.875 324 12186.62 -15.93 55250.62 88888.00 2007-11-20 13:09:25.000 324 12186.42 -15.62 55250.53 88888.00 2007-11-20 13:09:25.125 324 12186.40 -15.22 55250.53 88888.00 2007-11-20 13:09:25.250 324 12186.40 -14.72 55250.55 88888.00 2007-11-20 13:09:25.375 324 12186.42 -14.28 55250.57 88888.00 2007-11-20 13:09:25.500 324 12186.40 -13.95 55250.55 88888.00 2007-11-20 13:09:25.625 324 12186.40 -13.68 55250.47 88888.00 2007-11-20 13:09:25.750 324 12186.40 -13.40 55250.45 88888.00 2007-11-20 13:09:25.875 324 12186.42 -13.03 55250.43 88888.00 2007-11-20 13:09:26.000 324 12186.60 -12.75 55250.40 88888.00 2007-11-20 13:09:26.125 324 12186.67 -12.53 55250.40 88888.00 2007-11-20 13:09:26.250 324 12186.73 -12.22 55250.43 88888.00 2007-11-20 13:09:26.375 324 12186.80 -12.05 55250.40 88888.00 2007-11-20 13:09:26.500 324 12186.83 -11.90 55250.43 88888.00 2007-11-20 13:09:26.625 324 12186.85 -11.70 55250.40 88888.00 2007-11-20 13:09:26.750 324 12186.85 -11.45 55250.38 88888.00 2007-11-20 13:09:26.875 324 12186.80 -11.25 55250.32 88888.00 2007-11-20 13:09:27.000 324 12186.80 -10.97 55250.32 88888.00 2007-11-20 13:09:27.125 324 12186.80 -10.70 55250.35 88888.00 2007-11-20 13:09:27.250 324 12186.83 -10.45 55250.38 88888.00 2007-11-20 13:09:27.375 324 12186.77 -10.30 55250.38 88888.00 2007-11-20 13:09:27.500 324 12186.70 -10.15 55250.38 88888.00 2007-11-20 13:09:27.625 324 12186.70 -9.88 55250.38 88888.00 2007-11-20 13:09:27.750 324 12186.65 -9.62 55250.40 88888.00 2007-11-20 13:09:27.875 324 12186.60 -9.47 55250.40 88888.00 2007-11-20 13:09:28.000 324 12186.58 -9.32 55250.38 88888.00 2007-11-20 13:09:28.125 324 12186.55 -9.10 55250.43 88888.00 2007-11-20 13:09:28.250 324 12186.52 -8.80 55250.45 88888.00 2007-11-20 13:09:28.375 324 12186.50 -8.65 55250.43 88888.00 2007-11-20 13:09:28.500 324 12186.52 -8.47 55250.43 88888.00 2007-11-20 13:09:28.625 324 12186.50 -8.40 55250.40 88888.00 2007-11-20 13:09:28.750 324 12186.52 -8.32 55250.38 88888.00 2007-11-20 13:09:28.875 324 12186.60 -8.25 55250.40 88888.00 2007-11-20 13:09:29.000 324 12186.67 -8.10 55250.40 88888.00 2007-11-20 13:09:29.125 324 12186.73 -8.00 55250.45 88888.00 2007-11-20 13:09:29.250 324 12186.77 -7.92 55250.45 88888.00 2007-11-20 13:09:29.375 324 12186.85 -7.90 55250.45 88888.00 2007-11-20 13:09:29.500 324 12187.05 -7.83 55250.50 88888.00 2007-11-20 13:09:29.625 324 12187.15 -7.83 55250.53 88888.00 2007-11-20 13:09:29.750 324 12187.17 -7.95 55250.45 88888.00 2007-11-20 13:09:29.875 324 12187.30 -8.03 55250.45 88888.00 2007-11-20 13:09:30.000 324 12187.45 -8.12 55250.47 88888.00 2007-11-20 13:09:30.125 324 12187.50 -8.22 55250.50 88888.00 2007-11-20 13:09:30.250 324 12187.55 -8.32 55250.55 88888.00 2007-11-20 13:09:30.375 324 12187.75 -8.38 55250.60 88888.00 2007-11-20 13:09:30.500 324 12187.88 -8.55 55250.60 88888.00 2007-11-20 13:09:30.625 324 12188.00 -8.68 55250.68 88888.00 2007-11-20 13:09:30.750 324 12188.05 -8.80 55250.68 88888.00 2007-11-20 13:09:30.875 324 12188.05 -8.97 55250.65 88888.00 2007-11-20 13:09:31.000 324 12188.10 -9.07 55250.70 88888.00 2007-11-20 13:09:31.125 324 12188.27 -9.15 55250.75 88888.00 2007-11-20 13:09:31.250 324 12188.40 -9.18 55250.80 88888.00 2007-11-20 13:09:31.375 324 12188.48 -9.15 55250.80 88888.00 2007-11-20 13:09:31.500 324 12188.55 -9.05 55250.82 88888.00 2007-11-20 13:09:31.625 324 12188.70 -8.90 55250.80 88888.00 2007-11-20 13:09:31.750 324 12188.83 -8.78 55250.80 88888.00 2007-11-20 13:09:31.875 324 12188.92 -8.68 55250.80 88888.00 2007-11-20 13:09:32.000 324 12189.00 -8.55 55250.78 88888.00 2007-11-20 13:09:32.125 324 12189.15 -8.30 55250.82 88888.00 2007-11-20 13:09:32.250 324 12189.33 -8.07 55250.78 88888.00 2007-11-20 13:09:32.375 324 12189.48 -7.95 55250.78 88888.00 2007-11-20 13:09:32.500 324 12189.60 -7.90 55250.72 88888.00 2007-11-20 13:09:32.625 324 12189.67 -7.78 55250.70 88888.00 2007-11-20 13:09:32.750 324 12189.83 -7.62 55250.68 88888.00 2007-11-20 13:09:32.875 324 12190.12 -7.47 55250.70 88888.00 2007-11-20 13:09:33.000 324 12190.27 -7.30 55250.65 88888.00 2007-11-20 13:09:33.125 324 12190.38 -7.22 55250.62 88888.00 2007-11-20 13:09:33.250 324 12190.52 -7.17 55250.65 88888.00 2007-11-20 13:09:33.375 324 12190.70 -7.03 55250.62 88888.00 2007-11-20 13:09:33.500 324 12190.85 -6.95 55250.60 88888.00 2007-11-20 13:09:33.625 324 12190.95 -6.83 55250.55 88888.00 2007-11-20 13:09:33.750 324 12190.95 -6.78 55250.50 88888.00 2007-11-20 13:09:33.875 324 12191.02 -6.65 55250.47 88888.00 2007-11-20 13:09:34.000 324 12191.20 -6.47 55250.45 88888.00 2007-11-20 13:09:34.125 324 12191.33 -6.33 55250.43 88888.00 2007-11-20 13:09:34.250 324 12191.48 -6.22 55250.38 88888.00 2007-11-20 13:09:34.375 324 12191.62 -6.10 55250.35 88888.00 2007-11-20 13:09:34.500 324 12191.67 -5.95 55250.32 88888.00 2007-11-20 13:09:34.625 324 12191.77 -5.75 55250.32 88888.00 2007-11-20 13:09:34.750 324 12191.92 -5.53 55250.30 88888.00 2007-11-20 13:09:34.875 324 12192.10 -5.35 55250.30 88888.00 2007-11-20 13:09:35.000 324 12192.12 -5.15 55250.28 88888.00 2007-11-20 13:09:35.125 324 12192.12 -4.85 55250.22 88888.00 2007-11-20 13:09:35.250 324 12192.20 -4.53 55250.20 88888.00 2007-11-20 13:09:35.375 324 12192.23 -4.22 55250.22 88888.00 2007-11-20 13:09:35.500 324 12192.30 -3.98 55250.25 88888.00 2007-11-20 13:09:35.625 324 12192.48 -3.73 55250.25 88888.00 2007-11-20 13:09:35.750 324 12192.62 -3.52 55250.22 88888.00 2007-11-20 13:09:35.875 324 12192.70 -3.33 55250.18 88888.00 2007-11-20 13:09:36.000 324 12192.80 -3.20 55250.22 88888.00 2007-11-20 13:09:36.125 324 12192.88 -3.12 55250.28 88888.00 2007-11-20 13:09:36.250 324 12193.00 -3.02 55250.28 88888.00 2007-11-20 13:09:36.375 324 12193.15 -2.90 55250.28 88888.00 2007-11-20 13:09:36.500 324 12193.27 -2.80 55250.30 88888.00 2007-11-20 13:09:36.625 324 12193.33 -2.80 55250.35 88888.00 2007-11-20 13:09:36.750 324 12193.38 -2.85 55250.35 88888.00 2007-11-20 13:09:36.875 324 12193.52 -2.83 55250.38 88888.00 2007-11-20 13:09:37.000 324 12193.70 -2.75 55250.43 88888.00 2007-11-20 13:09:37.125 324 12193.80 -2.65 55250.47 88888.00 2007-11-20 13:09:37.250 324 12193.85 -2.65 55250.53 88888.00 2007-11-20 13:09:37.375 324 12193.98 -2.58 55250.57 88888.00 2007-11-20 13:09:37.500 324 12194.08 -2.48 55250.60 88888.00 2007-11-20 13:09:37.625 324 12194.17 -2.42 55250.62 88888.00 2007-11-20 13:09:37.750 324 12194.27 -2.42 55250.70 88888.00 2007-11-20 13:09:37.875 324 12194.48 -2.35 55250.75 88888.00 2007-11-20 13:09:38.000 324 12194.62 -2.35 55250.75 88888.00 2007-11-20 13:09:38.125 324 12194.65 -2.40 55250.78 88888.00 2007-11-20 13:09:38.250 324 12194.77 -2.35 55250.88 88888.00 2007-11-20 13:09:38.375 324 12194.80 -2.27 55250.90 88888.00 2007-11-20 13:09:38.500 324 12194.65 -2.25 55250.95 88888.00 2007-11-20 13:09:38.625 324 12194.60 -2.15 55250.97 88888.00 2007-11-20 13:09:38.750 324 12194.50 -2.08 55251.03 88888.00 2007-11-20 13:09:38.875 324 12194.38 -1.95 55251.07 88888.00 2007-11-20 13:09:39.000 324 12194.23 -1.73 55251.12 88888.00 2007-11-20 13:09:39.125 324 12194.08 -1.57 55251.15 88888.00 2007-11-20 13:09:39.250 324 12194.00 -1.43 55251.20 88888.00 2007-11-20 13:09:39.375 324 12193.92 -1.32 55251.25 88888.00 2007-11-20 13:09:39.500 324 12193.95 -1.15 55251.30 88888.00 2007-11-20 13:09:39.625 324 12193.95 -1.00 55251.30 88888.00 2007-11-20 13:09:39.750 324 12193.95 -0.97 55251.35 88888.00 2007-11-20 13:09:39.875 324 12193.90 -1.02 55251.38 88888.00 2007-11-20 13:09:40.000 324 12193.83 -1.00 55251.32 88888.00 2007-11-20 13:09:40.125 324 12193.77 -0.93 55251.38 88888.00 2007-11-20 13:09:40.250 324 12193.77 -0.88 55251.38 88888.00 2007-11-20 13:09:40.375 324 12193.92 -0.80 55251.38 88888.00 2007-11-20 13:09:40.500 324 12194.05 -0.70 55251.40 88888.00 2007-11-20 13:09:40.625 324 12194.17 -0.70 55251.40 88888.00 2007-11-20 13:09:40.750 324 12194.27 -0.70 55251.40 88888.00 2007-11-20 13:09:40.875 324 12194.33 -0.68 55251.38 88888.00 2007-11-20 13:09:41.000 324 12194.52 -0.65 55251.40 88888.00 2007-11-20 13:09:41.125 324 12194.75 -0.62 55251.40 88888.00 2007-11-20 13:09:41.250 324 12194.98 -0.70 55251.38 88888.00 2007-11-20 13:09:41.375 324 12195.23 -0.75 55251.35 88888.00 2007-11-20 13:09:41.500 324 12195.48 -0.72 55251.35 88888.00 2007-11-20 13:09:41.625 324 12195.73 -0.80 55251.35 88888.00 2007-11-20 13:09:41.750 324 12195.90 -0.85 55251.35 88888.00 2007-11-20 13:09:41.875 324 12196.10 -0.80 55251.35 88888.00 2007-11-20 13:09:42.000 324 12196.33 -0.80 55251.35 88888.00 2007-11-20 13:09:42.125 324 12196.50 -0.93 55251.32 88888.00 2007-11-20 13:09:42.250 324 12196.67 -1.00 55251.35 88888.00 2007-11-20 13:09:42.375 324 12196.95 -1.00 55251.43 88888.00 2007-11-20 13:09:42.500 324 12197.12 -1.02 55251.40 88888.00 2007-11-20 13:09:42.625 324 12197.30 -1.02 55251.43 88888.00 2007-11-20 13:09:42.750 324 12197.38 -1.02 55251.45 88888.00 2007-11-20 13:09:42.875 324 12197.40 -1.18 55251.47 88888.00 2007-11-20 13:09:43.000 324 12197.42 -1.32 55251.47 88888.00 2007-11-20 13:09:43.125 324 12197.48 -1.35 55251.53 88888.00 2007-11-20 13:09:43.250 324 12197.55 -1.35 55251.57 88888.00 2007-11-20 13:09:43.375 324 12197.55 -1.40 55251.62 88888.00 2007-11-20 13:09:43.500 324 12197.52 -1.50 55251.62 88888.00 2007-11-20 13:09:43.625 324 12197.52 -1.62 55251.68 88888.00 2007-11-20 13:09:43.750 324 12197.62 -1.62 55251.68 88888.00 2007-11-20 13:09:43.875 324 12197.67 -1.70 55251.72 88888.00 2007-11-20 13:09:44.000 324 12197.80 -1.77 55251.78 88888.00 2007-11-20 13:09:44.125 324 12197.80 -1.85 55251.78 88888.00 2007-11-20 13:09:44.250 324 12197.83 -2.00 55251.82 88888.00 2007-11-20 13:09:44.375 324 12197.88 -2.00 55251.90 88888.00 2007-11-20 13:09:44.500 324 12197.92 -2.05 55251.93 88888.00 2007-11-20 13:09:44.625 324 12197.95 -2.17 55251.97 88888.00 2007-11-20 13:09:44.750 324 12197.92 -2.38 55251.95 88888.00 2007-11-20 13:09:44.875 324 12197.98 -2.42 55252.05 88888.00 2007-11-20 13:09:45.000 324 12198.10 -2.48 55252.07 88888.00 2007-11-20 13:09:45.125 324 12198.10 -2.60 55252.10 88888.00 2007-11-20 13:09:45.250 324 12198.08 -2.75 55252.18 88888.00 2007-11-20 13:09:45.375 324 12198.08 -2.88 55252.18 88888.00 2007-11-20 13:09:45.500 324 12198.17 -3.02 55252.22 88888.00 2007-11-20 13:09:45.625 324 12198.25 -3.12 55252.25 88888.00 2007-11-20 13:09:45.750 324 12198.23 -3.23 55252.32 88888.00 2007-11-20 13:09:45.875 324 12198.17 -3.30 55252.38 88888.00 2007-11-20 13:09:46.000 324 12198.08 -3.40 55252.38 88888.00 2007-11-20 13:09:46.125 324 12197.98 -3.48 55252.43 88888.00 2007-11-20 13:09:46.250 324 12197.88 -3.40 55252.47 88888.00 2007-11-20 13:09:46.375 324 12197.85 -3.38 55252.50 88888.00 2007-11-20 13:09:46.500 324 12197.75 -3.30 55252.53 88888.00 2007-11-20 13:09:46.625 324 12197.65 -3.15 55252.60 88888.00 2007-11-20 13:09:46.750 324 12197.55 -2.95 55252.68 88888.00 2007-11-20 13:09:46.875 324 12197.33 -2.88 55252.65 88888.00 2007-11-20 13:09:47.000 324 12197.17 -2.77 55252.70 88888.00 2007-11-20 13:09:47.125 324 12197.23 -2.60 55252.80 88888.00 2007-11-20 13:09:47.250 324 12197.27 -2.45 55252.82 88888.00 2007-11-20 13:09:47.375 324 12197.17 -2.30 55252.88 88888.00 2007-11-20 13:09:47.500 324 12197.05 -2.27 55252.85 88888.00 2007-11-20 13:09:47.625 324 12197.02 -2.33 55252.82 88888.00 2007-11-20 13:09:47.750 324 12197.10 -2.30 55252.85 88888.00 2007-11-20 13:09:47.875 324 12197.20 -2.23 55252.93 88888.00 2007-11-20 13:09:48.000 324 12197.23 -2.08 55253.00 88888.00 2007-11-20 13:09:48.125 324 12197.10 -2.00 55253.05 88888.00 2007-11-20 13:09:48.250 324 12197.00 -1.95 55253.10 88888.00 2007-11-20 13:09:48.375 324 12197.08 -1.82 55253.10 88888.00 2007-11-20 13:09:48.500 324 12197.12 -1.68 55253.15 88888.00 2007-11-20 13:09:48.625 324 12197.15 -1.60 55253.18 88888.00 2007-11-20 13:09:48.750 324 12197.08 -1.57 55253.22 88888.00 2007-11-20 13:09:48.875 324 12197.05 -1.55 55253.30 88888.00 2007-11-20 13:09:49.000 324 12197.00 -1.50 55253.38 88888.00 2007-11-20 13:09:49.125 324 12196.95 -1.48 55253.50 88888.00 2007-11-20 13:09:49.250 324 12196.83 -1.50 55253.53 88888.00 2007-11-20 13:09:49.375 324 12196.77 -1.52 55253.57 88888.00 2007-11-20 13:09:49.500 324 12196.70 -1.62 55253.60 88888.00 2007-11-20 13:09:49.625 324 12196.52 -1.70 55253.68 88888.00 2007-11-20 13:09:49.750 324 12196.55 -1.65 55253.82 88888.00 2007-11-20 13:09:49.875 324 12196.50 -1.68 55253.90 88888.00 2007-11-20 13:09:50.000 324 12196.38 -1.82 55253.97 88888.00 2007-11-20 13:09:50.125 324 12196.23 -1.95 55254.03 88888.00 2007-11-20 13:09:50.250 324 12196.15 -2.10 55254.15 88888.00 2007-11-20 13:09:50.375 324 12196.15 -2.23 55254.25 88888.00 2007-11-20 13:09:50.500 324 12196.08 -2.45 55254.35 88888.00 2007-11-20 13:09:50.625 324 12195.95 -2.65 55254.38 88888.00 2007-11-20 13:09:50.750 324 12195.88 -2.83 55254.45 88888.00 2007-11-20 13:09:50.875 324 12195.80 -3.08 55254.53 88888.00 2007-11-20 13:09:51.000 324 12195.88 -3.25 55254.65 88888.00 2007-11-20 13:09:51.125 324 12195.92 -3.42 55254.78 88888.00 2007-11-20 13:09:51.250 324 12195.98 -3.65 55254.85 88888.00 2007-11-20 13:09:51.375 324 12195.98 -3.85 55254.88 88888.00 2007-11-20 13:09:51.500 324 12195.98 -4.05 55254.93 88888.00 2007-11-20 13:09:51.625 324 12195.95 -4.30 55254.97 88888.00 2007-11-20 13:09:51.750 324 12195.95 -4.47 55255.07 88888.00 2007-11-20 13:09:51.875 324 12195.98 -4.62 55255.18 88888.00 2007-11-20 13:09:52.000 324 12196.00 -4.85 55255.20 88888.00 2007-11-20 13:09:52.125 324 12195.98 -5.03 55255.25 88888.00 2007-11-20 13:09:52.250 324 12195.98 -5.20 55255.30 88888.00 2007-11-20 13:09:52.375 324 12195.98 -5.33 55255.32 88888.00 2007-11-20 13:09:52.500 324 12195.92 -5.38 55255.35 88888.00 2007-11-20 13:09:52.625 324 12195.88 -5.38 55255.43 88888.00 2007-11-20 13:09:52.750 324 12195.83 -5.30 55255.47 88888.00 2007-11-20 13:09:52.875 324 12195.70 -5.25 55255.47 88888.00 2007-11-20 13:09:53.000 324 12195.65 -5.10 55255.53 88888.00 2007-11-20 13:09:53.125 324 12195.55 -4.90 55255.57 88888.00 2007-11-20 13:09:53.250 324 12195.40 -4.72 55255.57 88888.00 2007-11-20 13:09:53.375 324 12195.27 -4.58 55255.65 88888.00 2007-11-20 13:09:53.500 324 12195.12 -4.35 55255.65 88888.00 2007-11-20 13:09:53.625 324 12195.00 -4.12 55255.68 88888.00 2007-11-20 13:09:53.750 324 12194.95 -4.05 55255.70 88888.00 2007-11-20 13:09:53.875 324 12194.92 -3.92 55255.72 88888.00 2007-11-20 13:09:54.000 324 12194.80 -3.77 55255.72 88888.00 2007-11-20 13:09:54.125 324 12194.70 -3.65 55255.78 88888.00 2007-11-20 13:09:54.250 324 12194.65 -3.45 55255.82 88888.00 2007-11-20 13:09:54.375 324 12194.62 -3.35 55255.85 88888.00 2007-11-20 13:09:54.500 324 12194.70 -3.25 55255.90 88888.00 2007-11-20 13:09:54.625 324 12194.73 -3.25 55255.90 88888.00 2007-11-20 13:09:54.750 324 12194.70 -3.25 55255.88 88888.00 2007-11-20 13:09:54.875 324 12194.70 -3.25 55255.95 88888.00 2007-11-20 13:09:55.000 324 12194.67 -3.27 55255.95 88888.00 2007-11-20 13:09:55.125 324 12194.62 -3.23 55255.97 88888.00 2007-11-20 13:09:55.250 324 12194.60 -3.25 55256.05 88888.00 2007-11-20 13:09:55.375 324 12194.60 -3.27 55256.07 88888.00 2007-11-20 13:09:55.500 324 12194.50 -3.25 55256.12 88888.00 2007-11-20 13:09:55.625 324 12194.38 -3.20 55256.20 88888.00 2007-11-20 13:09:55.750 324 12194.25 -3.20 55256.22 88888.00 2007-11-20 13:09:55.875 324 12194.08 -3.12 55256.28 88888.00 2007-11-20 13:09:56.000 324 12193.95 -3.10 55256.30 88888.00 2007-11-20 13:09:56.125 324 12193.83 -3.00 55256.40 88888.00 2007-11-20 13:09:56.250 324 12193.70 -2.90 55256.45 88888.00 2007-11-20 13:09:56.375 324 12193.65 -2.88 55256.50 88888.00 2007-11-20 13:09:56.500 324 12193.52 -2.90 55256.50 88888.00 2007-11-20 13:09:56.625 324 12193.42 -2.90 55256.55 88888.00 2007-11-20 13:09:56.750 324 12193.38 -2.90 55256.60 88888.00 2007-11-20 13:09:56.875 324 12193.35 -2.88 55256.62 88888.00 2007-11-20 13:09:57.000 324 12193.40 -2.92 55256.62 88888.00 2007-11-20 13:09:57.125 324 12193.38 -3.02 55256.65 88888.00 2007-11-20 13:09:57.250 324 12193.40 -3.08 55256.72 88888.00 2007-11-20 13:09:57.375 324 12193.35 -3.12 55256.75 88888.00 2007-11-20 13:09:57.500 324 12193.27 -3.23 55256.75 88888.00 2007-11-20 13:09:57.625 324 12193.30 -3.27 55256.78 88888.00 2007-11-20 13:09:57.750 324 12193.38 -3.45 55256.80 88888.00 2007-11-20 13:09:57.875 324 12193.40 -3.60 55256.82 88888.00 2007-11-20 13:09:58.000 324 12193.30 -3.70 55256.88 88888.00 2007-11-20 13:09:58.125 324 12193.30 -3.80 55256.97 88888.00 2007-11-20 13:09:58.250 324 12193.38 -3.95 55257.00 88888.00 2007-11-20 13:09:58.375 324 12193.38 -4.08 55257.00 88888.00 2007-11-20 13:09:58.500 324 12193.35 -4.15 55257.10 88888.00 2007-11-20 13:09:58.625 324 12193.27 -4.30 55257.15 88888.00 2007-11-20 13:09:58.750 324 12193.17 -4.50 55257.20 88888.00 2007-11-20 13:09:58.875 324 12193.08 -4.75 55257.25 88888.00 2007-11-20 13:09:59.000 324 12193.08 -4.92 55257.28 88888.00 2007-11-20 13:09:59.125 324 12193.05 -5.08 55257.38 88888.00 2007-11-20 13:09:59.250 324 12192.90 -5.33 55257.40 88888.00 2007-11-20 13:09:59.375 324 12192.80 -5.50 55257.40 88888.00 2007-11-20 13:09:59.500 324 12192.73 -5.60 55257.53 88888.00 2007-11-20 13:09:59.625 324 12192.58 -5.83 55257.57 88888.00 2007-11-20 13:09:59.750 324 12192.48 -5.97 55257.62 88888.00 2007-11-20 13:09:59.875 324 12192.42 -6.08 55257.65 88888.00 2007-11-20 13:10:00.000 324 12192.23 -6.30 55257.60 88888.00 2007-11-20 13:10:00.125 324 12192.10 -6.42 55257.65 88888.00 2007-11-20 13:10:00.250 324 12192.05 -6.55 55257.72 88888.00 2007-11-20 13:10:00.375 324 12192.00 -6.67 55257.78 88888.00 2007-11-20 13:10:00.500 324 12191.77 -6.88 55257.78 88888.00 2007-11-20 13:10:00.625 324 12191.62 -6.97 55257.80 88888.00 2007-11-20 13:10:00.750 324 12191.58 -7.00 55257.82 88888.00 2007-11-20 13:10:00.875 324 12191.40 -7.08 55257.80 88888.00 2007-11-20 13:10:01.000 324 12191.30 -7.00 55257.85 88888.00 2007-11-20 13:10:01.125 324 12191.17 -6.88 55257.90 88888.00 2007-11-20 13:10:01.250 324 12191.00 -6.83 55257.88 88888.00 2007-11-20 13:10:01.375 324 12190.90 -6.72 55257.88 88888.00 2007-11-20 13:10:01.500 324 12190.80 -6.55 55257.82 88888.00 2007-11-20 13:10:01.625 324 12190.67 -6.38 55257.82 88888.00 2007-11-20 13:10:01.750 324 12190.50 -6.20 55257.82 88888.00 2007-11-20 13:10:01.875 324 12190.40 -6.03 55257.78 88888.00 2007-11-20 13:10:02.000 324 12190.27 -5.83 55257.72 88888.00 2007-11-20 13:10:02.125 324 12190.20 -5.60 55257.72 88888.00 2007-11-20 13:10:02.250 324 12190.15 -5.38 55257.70 88888.00 2007-11-20 13:10:02.375 324 12190.05 -5.25 55257.68 88888.00 2007-11-20 13:10:02.500 324 12189.92 -5.03 55257.68 88888.00 2007-11-20 13:10:02.625 324 12189.92 -4.83 55257.65 88888.00 2007-11-20 13:10:02.750 324 12189.88 -4.72 55257.60 88888.00 2007-11-20 13:10:02.875 324 12189.88 -4.60 55257.57 88888.00 2007-11-20 13:10:03.000 324 12189.88 -4.55 55257.53 88888.00 2007-11-20 13:10:03.125 324 12189.85 -4.62 55257.47 88888.00 2007-11-20 13:10:03.250 324 12189.85 -4.60 55257.50 88888.00 2007-11-20 13:10:03.375 324 12189.98 -4.45 55257.55 88888.00 2007-11-20 13:10:03.500 324 12189.95 -4.40 55257.53 88888.00 2007-11-20 13:10:03.625 324 12189.75 -4.42 55257.50 88888.00 2007-11-20 13:10:03.750 324 12189.73 -4.42 55257.47 88888.00 2007-11-20 13:10:03.875 324 12189.80 -4.35 55257.53 88888.00 2007-11-20 13:10:04.000 324 12189.92 -4.33 55257.55 88888.00 2007-11-20 13:10:04.125 324 12189.90 -4.40 55257.47 88888.00 2007-11-20 13:10:04.250 324 12189.73 -4.38 55257.45 88888.00 2007-11-20 13:10:04.375 324 12189.70 -4.30 55257.43 88888.00 2007-11-20 13:10:04.500 324 12189.75 -4.28 55257.43 88888.00 2007-11-20 13:10:04.625 324 12189.77 -4.22 55257.45 88888.00 2007-11-20 13:10:04.750 324 12189.75 -4.17 55257.47 88888.00 2007-11-20 13:10:04.875 324 12189.80 -4.03 55257.45 88888.00 2007-11-20 13:10:05.000 324 12189.85 -3.92 55257.45 88888.00 2007-11-20 13:10:05.125 324 12189.92 -3.85 55257.50 88888.00 2007-11-20 13:10:05.250 324 12190.00 -3.83 55257.50 88888.00 2007-11-20 13:10:05.375 324 12190.00 -3.83 55257.50 88888.00 2007-11-20 13:10:05.500 324 12190.05 -3.85 55257.53 88888.00 2007-11-20 13:10:05.625 324 12190.05 -3.92 55257.53 88888.00 2007-11-20 13:10:05.750 324 12190.00 -4.03 55257.50 88888.00 2007-11-20 13:10:05.875 324 12190.02 -4.08 55257.47 88888.00 2007-11-20 13:10:06.000 324 12190.02 -4.08 55257.53 88888.00 2007-11-20 13:10:06.125 324 12189.98 -4.12 55257.53 88888.00 2007-11-20 13:10:06.250 324 12190.02 -4.12 55257.57 88888.00 2007-11-20 13:10:06.375 324 12190.08 -4.05 55257.60 88888.00 2007-11-20 13:10:06.500 324 12190.10 -4.00 55257.65 88888.00 2007-11-20 13:10:06.625 324 12190.17 -3.92 55257.65 88888.00 2007-11-20 13:10:06.750 324 12190.23 -3.98 55257.65 88888.00 2007-11-20 13:10:06.875 324 12190.30 -4.00 55257.65 88888.00 2007-11-20 13:10:07.000 324 12190.45 -3.98 55257.65 88888.00 2007-11-20 13:10:07.125 324 12190.48 -4.08 55257.65 88888.00 2007-11-20 13:10:07.250 324 12190.55 -4.20 55257.65 88888.00 2007-11-20 13:10:07.375 324 12190.73 -4.33 55257.70 88888.00 2007-11-20 13:10:07.500 324 12190.80 -4.50 55257.72 88888.00 2007-11-20 13:10:07.625 324 12190.75 -4.72 55257.72 88888.00 2007-11-20 13:10:07.750 324 12190.83 -4.90 55257.75 88888.00 2007-11-20 13:10:07.875 324 12190.92 -5.03 55257.80 88888.00 2007-11-20 13:10:08.000 324 12191.05 -5.12 55257.85 88888.00 2007-11-20 13:10:08.125 324 12191.08 -5.33 55257.88 88888.00 2007-11-20 13:10:08.250 324 12191.05 -5.60 55257.90 88888.00 2007-11-20 13:10:08.375 324 12190.92 -5.67 55257.95 88888.00 2007-11-20 13:10:08.500 324 12190.90 -5.75 55258.03 88888.00 2007-11-20 13:10:08.625 324 12190.85 -5.92 55258.03 88888.00 2007-11-20 13:10:08.750 324 12190.75 -5.92 55258.10 88888.00 2007-11-20 13:10:08.875 324 12190.75 -5.83 55258.20 88888.00 2007-11-20 13:10:09.000 324 12190.75 -5.88 55258.25 88888.00 2007-11-20 13:10:09.125 324 12190.75 -5.88 55258.28 88888.00 2007-11-20 13:10:09.250 324 12190.73 -5.90 55258.32 88888.00 2007-11-20 13:10:09.375 324 12190.62 -5.90 55258.38 88888.00 2007-11-20 13:10:09.500 324 12190.65 -5.85 55258.45 88888.00 2007-11-20 13:10:09.625 324 12190.70 -5.88 55258.50 88888.00 2007-11-20 13:10:09.750 324 12190.75 -5.88 55258.57 88888.00 2007-11-20 13:10:09.875 324 12190.77 -5.85 55258.68 88888.00 2007-11-20 13:10:10.000 324 12190.80 -5.88 55258.75 88888.00 2007-11-20 13:10:10.125 324 12190.77 -6.03 55258.78 88888.00 2007-11-20 13:10:10.250 324 12190.80 -6.10 55258.88 88888.00 2007-11-20 13:10:10.375 324 12190.92 -6.10 55258.88 88888.00 2007-11-20 13:10:10.500 324 12190.95 -6.10 55258.90 88888.00 2007-11-20 13:10:10.625 324 12191.00 -6.08 55259.00 88888.00 2007-11-20 13:10:10.750 324 12191.08 -6.00 55259.10 88888.00 2007-11-20 13:10:10.875 324 12191.12 -5.92 55259.15 88888.00 2007-11-20 13:10:11.000 324 12191.10 -5.88 55259.22 88888.00 2007-11-20 13:10:11.125 324 12191.10 -5.78 55259.32 88888.00 2007-11-20 13:10:11.250 324 12191.12 -5.75 55259.38 88888.00 2007-11-20 13:10:11.375 324 12191.17 -5.67 55259.43 88888.00 2007-11-20 13:10:11.500 324 12191.10 -5.65 55259.53 88888.00 2007-11-20 13:10:11.625 324 12191.08 -5.65 55259.57 88888.00 2007-11-20 13:10:11.750 324 12191.02 -5.70 55259.62 88888.00 2007-11-20 13:10:11.875 324 12191.02 -5.65 55259.68 88888.00 2007-11-20 13:10:12.000 324 12191.00 -5.58 55259.75 88888.00 2007-11-20 13:10:12.125 324 12190.83 -5.45 55259.82 88888.00 2007-11-20 13:10:12.250 324 12190.75 -5.22 55259.95 88888.00 2007-11-20 13:10:12.375 324 12190.75 -5.08 55259.97 88888.00 2007-11-20 13:10:12.500 324 12190.70 -4.88 55260.05 88888.00 2007-11-20 13:10:12.625 324 12190.60 -4.72 55260.05 88888.00 2007-11-20 13:10:12.750 324 12190.50 -4.60 55260.10 88888.00 2007-11-20 13:10:12.875 324 12190.45 -4.50 55260.12 88888.00 2007-11-20 13:10:13.000 324 12190.48 -4.42 55260.15 88888.00 2007-11-20 13:10:13.125 324 12190.52 -4.28 55260.25 88888.00 2007-11-20 13:10:13.250 324 12190.58 -4.15 55260.35 88888.00 2007-11-20 13:10:13.375 324 12190.58 -4.17 55260.38 88888.00 2007-11-20 13:10:13.500 324 12190.58 -4.12 55260.45 88888.00 2007-11-20 13:10:13.625 324 12190.52 -4.05 55260.47 88888.00 2007-11-20 13:10:13.750 324 12190.45 -4.10 55260.47 88888.00 2007-11-20 13:10:13.875 324 12190.38 -4.12 55260.50 88888.00 2007-11-20 13:10:14.000 324 12190.38 -4.10 55260.55 88888.00 2007-11-20 13:10:14.125 324 12190.38 -4.08 55260.60 88888.00 2007-11-20 13:10:14.250 324 12190.50 -4.10 55260.68 88888.00 2007-11-20 13:10:14.375 324 12190.60 -4.05 55260.75 88888.00 2007-11-20 13:10:14.500 324 12190.65 -4.03 55260.82 88888.00 2007-11-20 13:10:14.625 324 12190.60 -4.00 55260.90 88888.00 2007-11-20 13:10:14.750 324 12190.60 -3.98 55260.95 88888.00 2007-11-20 13:10:14.875 324 12190.55 -3.95 55261.03 88888.00 2007-11-20 13:10:15.000 324 12190.40 -3.88 55261.05 88888.00 2007-11-20 13:10:15.125 324 12190.27 -3.83 55261.10 88888.00 2007-11-20 13:10:15.250 324 12190.12 -3.73 55261.15 88888.00 2007-11-20 13:10:15.375 324 12190.08 -3.58 55261.20 88888.00 2007-11-20 13:10:15.500 324 12190.05 -3.33 55261.32 88888.00 2007-11-20 13:10:15.625 324 12190.00 -3.17 55261.40 88888.00 2007-11-20 13:10:15.750 324 12189.90 -3.02 55261.45 88888.00 2007-11-20 13:10:15.875 324 12189.83 -2.83 55261.47 88888.00 2007-11-20 13:10:16.000 324 12189.80 -2.62 55261.57 88888.00 2007-11-20 13:10:16.125 324 12189.73 -2.52 55261.60 88888.00 2007-11-20 13:10:16.250 324 12189.65 -2.45 55261.62 88888.00 2007-11-20 13:10:16.375 324 12189.62 -2.35 55261.70 88888.00 2007-11-20 13:10:16.500 324 12189.52 -2.25 55261.78 88888.00 2007-11-20 13:10:16.625 324 12189.40 -2.20 55261.82 88888.00 2007-11-20 13:10:16.750 324 12189.27 -2.17 55261.90 88888.00 2007-11-20 13:10:16.875 324 12189.17 -2.00 55261.97 88888.00 2007-11-20 13:10:17.000 324 12189.08 -1.93 55262.05 88888.00 2007-11-20 13:10:17.125 324 12188.95 -1.88 55262.12 88888.00 2007-11-20 13:10:17.250 324 12188.77 -1.85 55262.12 88888.00 2007-11-20 13:10:17.375 324 12188.73 -1.75 55262.18 88888.00 2007-11-20 13:10:17.500 324 12188.80 -1.57 55262.28 88888.00 2007-11-20 13:10:17.625 324 12188.80 -1.40 55262.30 88888.00 2007-11-20 13:10:17.750 324 12188.67 -1.20 55262.32 88888.00 2007-11-20 13:10:17.875 324 12188.67 -0.90 55262.38 88888.00 2007-11-20 13:10:18.000 324 12188.77 -0.62 55262.43 88888.00 2007-11-20 13:10:18.125 324 12188.80 -0.42 55262.47 88888.00 2007-11-20 13:10:18.250 324 12188.83 -0.15 55262.50 88888.00 2007-11-20 13:10:18.375 324 12188.90 0.03 55262.50 88888.00 2007-11-20 13:10:18.500 324 12188.98 0.17 55262.50 88888.00 2007-11-20 13:10:18.625 324 12189.10 0.35 55262.50 88888.00 2007-11-20 13:10:18.750 324 12189.17 0.47 55262.57 88888.00 2007-11-20 13:10:18.875 324 12189.27 0.55 55262.57 88888.00 2007-11-20 13:10:19.000 324 12189.33 0.55 55262.57 88888.00 2007-11-20 13:10:19.125 324 12189.30 0.57 55262.68 88888.00 2007-11-20 13:10:19.250 324 12189.42 0.60 55262.72 88888.00 2007-11-20 13:10:19.375 324 12189.52 0.55 55262.72 88888.00 2007-11-20 13:10:19.500 324 12189.58 0.50 55262.78 88888.00 2007-11-20 13:10:19.625 324 12189.62 0.45 55262.85 88888.00 2007-11-20 13:10:19.750 324 12189.67 0.33 55262.88 88888.00 2007-11-20 13:10:19.875 324 12189.83 0.23 55262.93 88888.00 2007-11-20 13:10:20.000 324 12189.80 0.07 55262.97 88888.00 2007-11-20 13:10:20.125 324 12189.73 -0.03 55263.05 88888.00 2007-11-20 13:10:20.250 324 12189.67 -0.12 55263.12 88888.00 2007-11-20 13:10:20.375 324 12189.67 -0.15 55263.15 88888.00 2007-11-20 13:10:20.500 324 12189.65 -0.23 55263.20 88888.00 2007-11-20 13:10:20.625 324 12189.70 -0.30 55263.28 88888.00 2007-11-20 13:10:20.750 324 12189.75 -0.35 55263.32 88888.00 2007-11-20 13:10:20.875 324 12189.70 -0.45 55263.35 88888.00 2007-11-20 13:10:21.000 324 12189.75 -0.50 55263.35 88888.00 2007-11-20 13:10:21.125 324 12189.80 -0.55 55263.40 88888.00 2007-11-20 13:10:21.250 324 12189.85 -0.53 55263.47 88888.00 2007-11-20 13:10:21.375 324 12190.02 -0.55 55263.50 88888.00 2007-11-20 13:10:21.500 324 12190.15 -0.62 55263.47 88888.00 2007-11-20 13:10:21.625 324 12190.38 -0.72 55263.50 88888.00 2007-11-20 13:10:21.750 324 12190.55 -0.85 55263.50 88888.00 2007-11-20 13:10:21.875 324 12190.70 -0.95 55263.57 88888.00 2007-11-20 13:10:22.000 324 12190.80 -1.05 55263.60 88888.00 2007-11-20 13:10:22.125 324 12190.95 -1.18 55263.62 88888.00 2007-11-20 13:10:22.250 324 12191.12 -1.40 55263.68 88888.00 2007-11-20 13:10:22.375 324 12191.17 -1.60 55263.68 88888.00 2007-11-20 13:10:22.500 324 12191.20 -1.82 55263.65 88888.00 2007-11-20 13:10:22.625 324 12191.27 -2.08 55263.68 88888.00 2007-11-20 13:10:22.750 324 12191.42 -2.25 55263.70 88888.00 2007-11-20 13:10:22.875 324 12191.60 -2.27 55263.75 88888.00 2007-11-20 13:10:23.000 324 12191.65 -2.27 55263.85 88888.00 2007-11-20 13:10:23.125 324 12191.62 -2.17 55263.90 88888.00 2007-11-20 13:10:23.250 324 12191.60 -2.08 55263.93 88888.00 2007-11-20 13:10:23.375 324 12191.70 -1.95 55263.97 88888.00 2007-11-20 13:10:23.500 324 12191.77 -1.77 55263.97 88888.00 2007-11-20 13:10:23.625 324 12191.83 -1.62 55263.97 88888.00 2007-11-20 13:10:23.750 324 12191.88 -1.43 55264.00 88888.00 2007-11-20 13:10:23.875 324 12191.95 -1.25 55264.00 88888.00 2007-11-20 13:10:24.000 324 12192.00 -1.12 55264.03 88888.00 2007-11-20 13:10:24.125 324 12192.15 -1.00 55264.05 88888.00 2007-11-20 13:10:24.250 324 12192.25 -0.90 55264.07 88888.00 2007-11-20 13:10:24.375 324 12192.27 -0.80 55264.10 88888.00 2007-11-20 13:10:24.500 324 12192.33 -0.70 55264.12 88888.00 2007-11-20 13:10:24.625 324 12192.40 -0.57 55264.20 88888.00 2007-11-20 13:10:24.750 324 12192.45 -0.53 55264.25 88888.00 2007-11-20 13:10:24.875 324 12192.55 -0.40 55264.28 88888.00 2007-11-20 13:10:25.000 324 12192.67 -0.23 55264.30 88888.00 2007-11-20 13:10:25.125 324 12192.73 -0.05 55264.32 88888.00 2007-11-20 13:10:25.250 324 12192.70 0.10 55264.43 88888.00 2007-11-20 13:10:25.375 324 12192.75 0.25 55264.43 88888.00 2007-11-20 13:10:25.500 324 12192.83 0.35 55264.50 88888.00 2007-11-20 13:10:25.625 324 12192.90 0.50 55264.55 88888.00 2007-11-20 13:10:25.750 324 12192.95 0.72 55264.60 88888.00 2007-11-20 13:10:25.875 324 12192.95 0.82 55264.62 88888.00 2007-11-20 13:10:26.000 324 12193.02 0.90 55264.68 88888.00 2007-11-20 13:10:26.125 324 12193.00 0.88 55264.72 88888.00 2007-11-20 13:10:26.250 324 12192.95 0.95 55264.78 88888.00 2007-11-20 13:10:26.375 324 12193.05 1.20 55264.88 88888.00 2007-11-20 13:10:26.500 324 12193.02 1.38 55264.93 88888.00 2007-11-20 13:10:26.625 324 12192.85 1.48 55264.95 88888.00 2007-11-20 13:10:26.750 324 12192.80 1.62 55265.05 88888.00 2007-11-20 13:10:26.875 324 12192.77 1.75 55265.07 88888.00 2007-11-20 13:10:27.000 324 12192.70 1.85 55265.12 88888.00 2007-11-20 13:10:27.125 324 12192.75 2.05 55265.22 88888.00 2007-11-20 13:10:27.250 324 12192.65 2.20 55265.25 88888.00 2007-11-20 13:10:27.375 324 12192.55 2.27 55265.28 88888.00 2007-11-20 13:10:27.500 324 12192.48 2.45 55265.35 88888.00 2007-11-20 13:10:27.625 324 12192.42 2.62 55265.40 88888.00 2007-11-20 13:10:27.750 324 12192.40 2.77 55265.40 88888.00 2007-11-20 13:10:27.875 324 12192.35 2.85 55265.45 88888.00 2007-11-20 13:10:28.000 324 12192.33 2.90 55265.45 88888.00 2007-11-20 13:10:28.125 324 12192.42 3.00 55265.50 88888.00 2007-11-20 13:10:28.250 324 12192.55 3.08 55265.57 88888.00 2007-11-20 13:10:28.375 324 12192.62 3.20 55265.60 88888.00 2007-11-20 13:10:28.500 324 12192.67 3.23 55265.57 88888.00 2007-11-20 13:10:28.625 324 12192.80 3.33 55265.55 88888.00 2007-11-20 13:10:28.750 324 12192.98 3.45 55265.57 88888.00 2007-11-20 13:10:28.875 324 12193.05 3.48 55265.57 88888.00 2007-11-20 13:10:29.000 324 12193.17 3.42 55265.60 88888.00 2007-11-20 13:10:29.125 324 12193.17 3.48 55265.57 88888.00 2007-11-20 13:10:29.250 324 12193.23 3.55 55265.65 88888.00 2007-11-20 13:10:29.375 324 12193.40 3.65 55265.70 88888.00 2007-11-20 13:10:29.500 324 12193.55 3.80 55265.72 88888.00 2007-11-20 13:10:29.625 324 12193.60 3.83 55265.75 88888.00 2007-11-20 13:10:29.750 324 12193.58 3.90 55265.78 88888.00 2007-11-20 13:10:29.875 324 12193.55 3.88 55265.80 88888.00 2007-11-20 13:10:30.000 324 12193.48 3.90 55265.85 88888.00 2007-11-20 13:10:30.125 324 12193.40 3.83 55265.82 88888.00 2007-11-20 13:10:30.250 324 12193.25 3.77 55265.85 88888.00 2007-11-20 13:10:30.375 324 12193.20 3.83 55265.85 88888.00 2007-11-20 13:10:30.500 324 12193.23 3.83 55265.88 88888.00 2007-11-20 13:10:30.625 324 12193.25 3.77 55265.88 88888.00 2007-11-20 13:10:30.750 324 12193.20 3.75 55265.88 88888.00 2007-11-20 13:10:30.875 324 12193.17 3.83 55265.88 88888.00 2007-11-20 13:10:31.000 324 12193.12 3.85 55265.88 88888.00 2007-11-20 13:10:31.125 324 12193.08 3.90 55265.93 88888.00 2007-11-20 13:10:31.250 324 12193.08 3.95 55265.88 88888.00 2007-11-20 13:10:31.375 324 12193.17 4.03 55265.88 88888.00 2007-11-20 13:10:31.500 324 12193.25 4.10 55265.85 88888.00 2007-11-20 13:10:31.625 324 12193.27 4.17 55265.85 88888.00 2007-11-20 13:10:31.750 324 12193.25 4.20 55265.80 88888.00 2007-11-20 13:10:31.875 324 12193.23 4.30 55265.80 88888.00 2007-11-20 13:10:32.000 324 12193.23 4.30 55265.78 88888.00 2007-11-20 13:10:32.125 324 12193.33 4.33 55265.80 88888.00 2007-11-20 13:10:32.250 324 12193.30 4.38 55265.78 88888.00 2007-11-20 13:10:32.375 324 12193.33 4.53 55265.72 88888.00 2007-11-20 13:10:32.500 324 12193.40 4.65 55265.70 88888.00 2007-11-20 13:10:32.625 324 12193.48 4.83 55265.70 88888.00 2007-11-20 13:10:32.750 324 12193.52 4.97 55265.68 88888.00 2007-11-20 13:10:32.875 324 12193.60 5.17 55265.68 88888.00 2007-11-20 13:10:33.000 324 12193.67 5.38 55265.65 88888.00 2007-11-20 13:10:33.125 324 12193.73 5.53 55265.60 88888.00 2007-11-20 13:10:33.250 324 12193.77 5.65 55265.50 88888.00 2007-11-20 13:10:33.375 324 12193.90 5.80 55265.50 88888.00 2007-11-20 13:10:33.500 324 12194.05 5.97 55265.53 88888.00 2007-11-20 13:10:33.625 324 12194.20 6.15 55265.50 88888.00 2007-11-20 13:10:33.750 324 12194.27 6.33 55265.50 88888.00 2007-11-20 13:10:33.875 324 12194.38 6.47 55265.50 88888.00 2007-11-20 13:10:34.000 324 12194.35 6.60 55265.45 88888.00 2007-11-20 13:10:34.125 324 12194.38 6.75 55265.45 88888.00 2007-11-20 13:10:34.250 324 12194.42 6.95 55265.45 88888.00 2007-11-20 13:10:34.375 324 12194.50 7.17 55265.50 88888.00 2007-11-20 13:10:34.500 324 12194.60 7.38 55265.53 88888.00 2007-11-20 13:10:34.625 324 12194.60 7.40 55265.43 88888.00 2007-11-20 13:10:34.750 324 12194.67 7.47 55265.43 88888.00 2007-11-20 13:10:34.875 324 12194.80 7.62 55265.47 88888.00 2007-11-20 13:10:35.000 324 12194.98 7.62 55265.50 88888.00 2007-11-20 13:10:35.125 324 12195.12 7.70 55265.53 88888.00 2007-11-20 13:10:35.250 324 12195.27 7.67 55265.50 88888.00 2007-11-20 13:10:35.375 324 12195.48 7.60 55265.50 88888.00 2007-11-20 13:10:35.500 324 12195.62 7.62 55265.50 88888.00 2007-11-20 13:10:35.625 324 12195.70 7.58 55265.53 88888.00 2007-11-20 13:10:35.750 324 12195.80 7.47 55265.55 88888.00 2007-11-20 13:10:35.875 324 12195.95 7.38 55265.55 88888.00 2007-11-20 13:10:36.000 324 12196.15 7.28 55265.55 88888.00 2007-11-20 13:10:36.125 324 12196.30 7.12 55265.55 88888.00 2007-11-20 13:10:36.250 324 12196.45 6.92 55265.57 88888.00 2007-11-20 13:10:36.375 324 12196.73 6.80 55265.57 88888.00 2007-11-20 13:10:36.500 324 12197.02 6.65 55265.55 88888.00 2007-11-20 13:10:36.625 324 12197.30 6.45 55265.55 88888.00 2007-11-20 13:10:36.750 324 12197.48 6.20 55265.57 88888.00 2007-11-20 13:10:36.875 324 12197.58 5.90 55265.62 88888.00 2007-11-20 13:10:37.000 324 12197.75 5.60 55265.62 88888.00 2007-11-20 13:10:37.125 324 12197.90 5.30 55265.68 88888.00 2007-11-20 13:10:37.250 324 12197.92 4.90 55265.70 88888.00 2007-11-20 13:10:37.375 324 12197.95 4.62 55265.70 88888.00 2007-11-20 13:10:37.500 324 12198.05 4.40 55265.80 88888.00 2007-11-20 13:10:37.625 324 12198.05 4.05 55265.82 88888.00 2007-11-20 13:10:37.750 324 12198.02 3.85 55265.85 88888.00 2007-11-20 13:10:37.875 324 12197.98 3.67 55265.90 88888.00 2007-11-20 13:10:38.000 324 12197.92 3.58 55265.95 88888.00 2007-11-20 13:10:38.125 324 12197.85 3.50 55265.95 88888.00 2007-11-20 13:10:38.250 324 12197.75 3.45 55265.93 88888.00 2007-11-20 13:10:38.375 324 12197.70 3.52 55265.95 88888.00 2007-11-20 13:10:38.500 324 12197.65 3.62 55265.97 88888.00 2007-11-20 13:10:38.625 324 12197.70 3.73 55266.03 88888.00 2007-11-20 13:10:38.750 324 12197.70 3.80 55265.97 88888.00 2007-11-20 13:10:38.875 324 12197.77 3.83 55265.95 88888.00 2007-11-20 13:10:39.000 324 12197.88 3.90 55265.97 88888.00 2007-11-20 13:10:39.125 324 12197.83 3.90 55265.90 88888.00 2007-11-20 13:10:39.250 324 12197.90 3.95 55265.90 88888.00 2007-11-20 13:10:39.375 324 12198.08 4.03 55265.85 88888.00 2007-11-20 13:10:39.500 324 12198.17 4.10 55265.80 88888.00 2007-11-20 13:10:39.625 324 12198.30 4.25 55265.78 88888.00 2007-11-20 13:10:39.750 324 12198.38 4.35 55265.70 88888.00 2007-11-20 13:10:39.875 324 12198.50 4.47 55265.70 88888.00 2007-11-20 13:10:40.000 324 12198.75 4.67 55265.68 88888.00 2007-11-20 13:10:40.125 324 12199.00 4.78 55265.62 88888.00 2007-11-20 13:10:40.250 324 12199.15 4.90 55265.55 88888.00 2007-11-20 13:10:40.375 324 12199.30 5.05 55265.55 88888.00 2007-11-20 13:10:40.500 324 12199.58 5.22 55265.50 88888.00 2007-11-20 13:10:40.625 324 12199.90 5.38 55265.43 88888.00 2007-11-20 13:10:40.750 324 12200.12 5.42 55265.38 88888.00 2007-11-20 13:10:40.875 324 12200.40 5.65 55265.35 88888.00 2007-11-20 13:10:41.000 324 12200.52 5.80 55265.32 88888.00 2007-11-20 13:10:41.125 324 12200.67 5.95 55265.30 88888.00 2007-11-20 13:10:41.250 324 12200.77 6.10 55265.25 88888.00 2007-11-20 13:10:41.375 324 12200.90 6.25 55265.22 88888.00 2007-11-20 13:10:41.500 324 12200.88 6.30 55265.20 88888.00 2007-11-20 13:10:41.625 324 12200.85 6.30 55265.20 88888.00 2007-11-20 13:10:41.750 324 12200.90 6.40 55265.18 88888.00 2007-11-20 13:10:41.875 324 12200.88 6.55 55265.12 88888.00 2007-11-20 13:10:42.000 324 12200.85 6.65 55265.10 88888.00 2007-11-20 13:10:42.125 324 12200.95 6.88 55265.12 88888.00 2007-11-20 13:10:42.250 324 12200.95 7.05 55265.10 88888.00 2007-11-20 13:10:42.375 324 12200.92 7.17 55265.03 88888.00 2007-11-20 13:10:42.500 324 12200.88 7.30 55264.95 88888.00 2007-11-20 13:10:42.625 324 12200.92 7.55 55265.00 88888.00 2007-11-20 13:10:42.750 324 12201.02 7.75 55265.03 88888.00 2007-11-20 13:10:42.875 324 12201.08 8.03 55265.03 88888.00 2007-11-20 13:10:43.000 324 12201.17 8.28 55265.00 88888.00 2007-11-20 13:10:43.125 324 12201.20 8.43 55265.00 88888.00 2007-11-20 13:10:43.250 324 12201.17 8.53 55264.97 88888.00 2007-11-20 13:10:43.375 324 12201.17 8.55 55264.95 88888.00 2007-11-20 13:10:43.500 324 12201.23 8.60 55264.97 88888.00 2007-11-20 13:10:43.625 324 12201.30 8.68 55265.00 88888.00 2007-11-20 13:10:43.750 324 12201.25 8.72 55264.95 88888.00 2007-11-20 13:10:43.875 324 12201.27 8.80 55264.95 88888.00 2007-11-20 13:10:44.000 324 12201.38 9.03 55264.90 88888.00 2007-11-20 13:10:44.125 324 12201.40 9.20 55264.95 88888.00 2007-11-20 13:10:44.250 324 12201.48 9.43 55264.90 88888.00 2007-11-20 13:10:44.375 324 12201.58 9.53 55264.90 88888.00 2007-11-20 13:10:44.500 324 12201.67 9.68 55264.95 88888.00 2007-11-20 13:10:44.625 324 12201.85 9.75 55264.95 88888.00 2007-11-20 13:10:44.750 324 12201.95 9.80 55264.93 88888.00 2007-11-20 13:10:44.875 324 12202.05 9.80 55265.00 88888.00 2007-11-20 13:10:45.000 324 12202.17 9.85 55264.97 88888.00 2007-11-20 13:10:45.125 324 12202.25 9.88 55265.03 88888.00 2007-11-20 13:10:45.250 324 12202.27 9.85 55265.12 88888.00 2007-11-20 13:10:45.375 324 12202.38 9.85 55265.15 88888.00 2007-11-20 13:10:45.500 324 12202.45 9.88 55265.18 88888.00 2007-11-20 13:10:45.625 324 12202.42 9.80 55265.20 88888.00 2007-11-20 13:10:45.750 324 12202.50 9.82 55265.22 88888.00 2007-11-20 13:10:45.875 324 12202.65 9.85 55265.25 88888.00 2007-11-20 13:10:46.000 324 12202.73 9.88 55265.32 88888.00 2007-11-20 13:10:46.125 324 12202.73 9.88 55265.38 88888.00 2007-11-20 13:10:46.250 324 12202.67 9.90 55265.43 88888.00 2007-11-20 13:10:46.375 324 12202.73 9.93 55265.45 88888.00 2007-11-20 13:10:46.500 324 12202.83 10.00 55265.55 88888.00 2007-11-20 13:10:46.625 324 12202.95 10.07 55265.60 88888.00 2007-11-20 13:10:46.750 324 12202.98 10.12 55265.68 88888.00 2007-11-20 13:10:46.875 324 12202.92 10.22 55265.72 88888.00 2007-11-20 13:10:47.000 324 12203.05 10.25 55265.75 88888.00 2007-11-20 13:10:47.125 324 12203.12 10.15 55265.75 88888.00 2007-11-20 13:10:47.250 324 12203.17 10.12 55265.80 88888.00 2007-11-20 13:10:47.375 324 12203.23 10.10 55265.80 88888.00 2007-11-20 13:10:47.500 324 12203.35 10.12 55265.82 88888.00 2007-11-20 13:10:47.625 324 12203.42 10.18 55265.90 88888.00 2007-11-20 13:10:47.750 324 12203.55 10.18 55265.95 88888.00 2007-11-20 13:10:47.875 324 12203.67 10.18 55265.97 88888.00 2007-11-20 13:10:48.000 324 12203.77 10.07 55265.97 88888.00 2007-11-20 13:10:48.125 324 12203.90 10.03 55266.00 88888.00 2007-11-20 13:10:48.250 324 12204.05 9.88 55266.00 88888.00 2007-11-20 13:10:48.375 324 12204.15 9.72 55266.00 88888.00 2007-11-20 13:10:48.500 324 12204.25 9.57 55266.03 88888.00 2007-11-20 13:10:48.625 324 12204.45 9.43 55266.03 88888.00 2007-11-20 13:10:48.750 324 12204.60 9.25 55266.00 88888.00 2007-11-20 13:10:48.875 324 12204.65 9.05 55266.00 88888.00 2007-11-20 13:10:49.000 324 12204.75 8.88 55266.03 88888.00 2007-11-20 13:10:49.125 324 12204.85 8.68 55266.05 88888.00 2007-11-20 13:10:49.250 324 12204.85 8.40 55266.10 88888.00 2007-11-20 13:10:49.375 324 12204.85 8.30 55266.12 88888.00 2007-11-20 13:10:49.500 324 12204.88 8.18 55266.18 88888.00 2007-11-20 13:10:49.625 324 12204.80 8.07 55266.18 88888.00 2007-11-20 13:10:49.750 324 12204.75 7.95 55266.15 88888.00 2007-11-20 13:10:49.875 324 12204.73 7.80 55266.22 88888.00 2007-11-20 13:10:50.000 324 12204.65 7.75 55266.18 88888.00 2007-11-20 13:10:50.125 324 12204.58 7.70 55266.18 88888.00 2007-11-20 13:10:50.250 324 12204.48 7.65 55266.22 88888.00 2007-11-20 13:10:50.375 324 12204.27 7.50 55266.20 88888.00 2007-11-20 13:10:50.500 324 12204.12 7.40 55266.20 88888.00 2007-11-20 13:10:50.625 324 12204.05 7.42 55266.25 88888.00 2007-11-20 13:10:50.750 324 12203.95 7.53 55266.30 88888.00 2007-11-20 13:10:50.875 324 12203.83 7.50 55266.30 88888.00 2007-11-20 13:10:51.000 324 12203.73 7.55 55266.28 88888.00 2007-11-20 13:10:51.125 324 12203.62 7.58 55266.32 88888.00 2007-11-20 13:10:51.250 324 12203.52 7.58 55266.38 88888.00 2007-11-20 13:10:51.375 324 12203.45 7.60 55266.40 88888.00 2007-11-20 13:10:51.500 324 12203.35 7.58 55266.38 88888.00 2007-11-20 13:10:51.625 324 12203.20 7.38 55266.35 88888.00 2007-11-20 13:10:51.750 324 12203.12 7.25 55266.35 88888.00 2007-11-20 13:10:51.875 324 12203.17 7.15 55266.38 88888.00 2007-11-20 13:10:52.000 324 12203.20 7.10 55266.40 88888.00 2007-11-20 13:10:52.125 324 12203.17 7.05 55266.40 88888.00 2007-11-20 13:10:52.250 324 12203.00 6.95 55266.38 88888.00 2007-11-20 13:10:52.375 324 12203.02 6.95 55266.40 88888.00 2007-11-20 13:10:52.500 324 12203.05 6.95 55266.35 88888.00 2007-11-20 13:10:52.625 324 12203.05 6.97 55266.35 88888.00 2007-11-20 13:10:52.750 324 12203.08 7.00 55266.32 88888.00 2007-11-20 13:10:52.875 324 12203.05 6.97 55266.30 88888.00 2007-11-20 13:10:53.000 324 12203.10 7.03 55266.30 88888.00 2007-11-20 13:10:53.125 324 12203.12 7.10 55266.35 88888.00 2007-11-20 13:10:53.250 324 12203.10 7.22 55266.38 88888.00 2007-11-20 13:10:53.375 324 12203.05 7.25 55266.35 88888.00 2007-11-20 13:10:53.500 324 12202.90 7.25 55266.30 88888.00 2007-11-20 13:10:53.625 324 12202.77 7.30 55266.32 88888.00 2007-11-20 13:10:53.750 324 12202.75 7.38 55266.32 88888.00 2007-11-20 13:10:53.875 324 12202.62 7.25 55266.32 88888.00 2007-11-20 13:10:54.000 324 12202.58 7.25 55266.32 88888.00 2007-11-20 13:10:54.125 324 12202.52 7.33 55266.35 88888.00 2007-11-20 13:10:54.250 324 12202.40 7.30 55266.30 88888.00 2007-11-20 13:10:54.375 324 12202.30 7.28 55266.25 88888.00 2007-11-20 13:10:54.500 324 12202.25 7.25 55266.20 88888.00 2007-11-20 13:10:54.625 324 12202.23 7.28 55266.22 88888.00 2007-11-20 13:10:54.750 324 12202.25 7.30 55266.22 88888.00 2007-11-20 13:10:54.875 324 12202.20 7.25 55266.20 88888.00 2007-11-20 13:10:55.000 324 12202.15 7.22 55266.15 88888.00 2007-11-20 13:10:55.125 324 12202.08 7.25 55266.18 88888.00 2007-11-20 13:10:55.250 324 12202.00 7.22 55266.18 88888.00 2007-11-20 13:10:55.375 324 12201.95 7.22 55266.12 88888.00 2007-11-20 13:10:55.500 324 12201.85 7.25 55266.05 88888.00 2007-11-20 13:10:55.625 324 12201.73 7.20 55266.00 88888.00 2007-11-20 13:10:55.750 324 12201.62 7.25 55265.95 88888.00 2007-11-20 13:10:55.875 324 12201.65 7.25 55265.95 88888.00 2007-11-20 13:10:56.000 324 12201.70 7.22 55265.90 88888.00 2007-11-20 13:10:56.125 324 12201.73 7.30 55265.88 88888.00 2007-11-20 13:10:56.250 324 12201.62 7.45 55265.80 88888.00 2007-11-20 13:10:56.375 324 12201.52 7.65 55265.75 88888.00 2007-11-20 13:10:56.500 324 12201.40 7.95 55265.75 88888.00 2007-11-20 13:10:56.625 324 12201.45 8.40 55265.75 88888.00 2007-11-20 13:10:56.750 324 12201.40 8.75 55265.70 88888.00 2007-11-20 13:10:56.875 324 12201.20 9.05 55265.65 88888.00 2007-11-20 13:10:57.000 324 12201.12 9.45 55265.62 88888.00 2007-11-20 13:10:57.125 324 12201.15 9.85 55265.62 88888.00 2007-11-20 13:10:57.250 324 12201.08 10.18 55265.57 88888.00 2007-11-20 13:10:57.375 324 12201.05 10.40 55265.55 88888.00 2007-11-20 13:10:57.500 324 12201.08 10.70 55265.50 88888.00 2007-11-20 13:10:57.625 324 12201.12 10.97 55265.50 88888.00 2007-11-20 13:10:57.750 324 12201.20 11.20 55265.45 88888.00 2007-11-20 13:10:57.875 324 12201.20 11.30 55265.45 88888.00 2007-11-20 13:10:58.000 324 12201.23 11.47 55265.43 88888.00 2007-11-20 13:10:58.125 324 12201.27 11.65 55265.43 88888.00 2007-11-20 13:10:58.250 324 12201.33 11.72 55265.38 88888.00 2007-11-20 13:10:58.375 324 12201.25 11.70 55265.35 88888.00 2007-11-20 13:10:58.500 324 12201.23 11.68 55265.35 88888.00 2007-11-20 13:10:58.625 324 12201.25 11.65 55265.38 88888.00 2007-11-20 13:10:58.750 324 12201.30 11.65 55265.43 88888.00 2007-11-20 13:10:58.875 324 12201.25 11.55 55265.43 88888.00 2007-11-20 13:10:59.000 324 12201.12 11.43 55265.40 88888.00 2007-11-20 13:10:59.125 324 12201.17 11.40 55265.43 88888.00 2007-11-20 13:10:59.250 324 12201.20 11.20 55265.43 88888.00 2007-11-20 13:10:59.375 324 12201.15 11.03 55265.45 88888.00 2007-11-20 13:10:59.500 324 12201.05 10.82 55265.43 88888.00 2007-11-20 13:10:59.625 324 12201.00 10.65 55265.47 88888.00 2007-11-20 13:10:59.750 324 12200.92 10.50 55265.47 88888.00 2007-11-20 13:10:59.875 324 12200.83 10.40 55265.47 88888.00 2007-11-20 13:11:00.000 324 12200.70 10.32 55265.47 88888.00 2007-11-20 13:11:00.125 324 12200.65 10.38 55265.53 88888.00 2007-11-20 13:11:00.250 324 12200.60 10.50 55265.53 88888.00 2007-11-20 13:11:00.375 324 12200.52 10.53 55265.53 88888.00 2007-11-20 13:11:00.500 324 12200.52 10.60 55265.55 88888.00 2007-11-20 13:11:00.625 324 12200.62 10.70 55265.57 88888.00 2007-11-20 13:11:00.750 324 12200.58 10.78 55265.55 88888.00 2007-11-20 13:11:00.875 324 12200.45 10.90 55265.57 88888.00 2007-11-20 13:11:01.000 324 12200.40 11.00 55265.55 88888.00 2007-11-20 13:11:01.125 324 12200.30 11.03 55265.57 88888.00 2007-11-20 13:11:01.250 324 12200.20 11.00 55265.60 88888.00 2007-11-20 13:11:01.375 324 12200.15 10.97 55265.60 88888.00 2007-11-20 13:11:01.500 324 12200.12 11.03 55265.55 88888.00 2007-11-20 13:11:01.625 324 12200.10 11.05 55265.57 88888.00 2007-11-20 13:11:01.750 324 12200.02 11.00 55265.55 88888.00 2007-11-20 13:11:01.875 324 12200.00 10.95 55265.53 88888.00 2007-11-20 13:11:02.000 324 12200.05 10.85 55265.47 88888.00 2007-11-20 13:11:02.125 324 12200.12 10.75 55265.43 88888.00 2007-11-20 13:11:02.250 324 12200.30 10.68 55265.43 88888.00 2007-11-20 13:11:02.375 324 12200.38 10.68 55265.38 88888.00 2007-11-20 13:11:02.500 324 12200.38 10.53 55265.30 88888.00 2007-11-20 13:11:02.625 324 12200.40 10.45 55265.28 88888.00 2007-11-20 13:11:02.750 324 12200.52 10.38 55265.22 88888.00 2007-11-20 13:11:02.875 324 12200.70 10.38 55265.20 88888.00 2007-11-20 13:11:03.000 324 12200.77 10.28 55265.15 88888.00 2007-11-20 13:11:03.125 324 12200.90 10.20 55265.15 88888.00 2007-11-20 13:11:03.250 324 12201.02 10.15 55265.07 88888.00 2007-11-20 13:11:03.375 324 12201.08 10.15 55265.00 88888.00 2007-11-20 13:11:03.500 324 12201.10 10.20 55265.00 88888.00 2007-11-20 13:11:03.625 324 12201.15 10.32 55264.97 88888.00 2007-11-20 13:11:03.750 324 12201.08 10.43 55264.97 88888.00 2007-11-20 13:11:03.875 324 12201.00 10.55 55265.00 88888.00 2007-11-20 13:11:04.000 324 12200.88 10.65 55264.95 88888.00 2007-11-20 13:11:04.125 324 12200.73 10.80 55264.95 88888.00 2007-11-20 13:11:04.250 324 12200.60 11.12 55265.00 88888.00 2007-11-20 13:11:04.375 324 12200.42 11.35 55265.03 88888.00 2007-11-20 13:11:04.500 324 12200.10 11.57 55265.00 88888.00 2007-11-20 13:11:04.625 324 12199.88 11.80 55265.00 88888.00 2007-11-20 13:11:04.750 324 12199.77 12.10 55265.05 88888.00 2007-11-20 13:11:04.875 324 12199.62 12.32 55265.07 88888.00 2007-11-20 13:11:05.000 324 12199.52 12.53 55265.05 88888.00 2007-11-20 13:11:05.125 324 12199.42 12.82 55265.10 88888.00 2007-11-20 13:11:05.250 324 12199.27 12.97 55265.10 88888.00 2007-11-20 13:11:05.375 324 12199.10 13.12 55265.10 88888.00 2007-11-20 13:11:05.500 324 12198.95 13.30 55265.12 88888.00 2007-11-20 13:11:05.625 324 12198.92 13.43 55265.15 88888.00 2007-11-20 13:11:05.750 324 12198.75 13.53 55265.18 88888.00 2007-11-20 13:11:05.875 324 12198.58 13.53 55265.15 88888.00 2007-11-20 13:11:06.000 324 12198.52 13.57 55265.18 88888.00 2007-11-20 13:11:06.125 324 12198.48 13.65 55265.22 88888.00 2007-11-20 13:11:06.250 324 12198.45 13.65 55265.30 88888.00 2007-11-20 13:11:06.375 324 12198.42 13.60 55265.25 88888.00 2007-11-20 13:11:06.500 324 12198.38 13.60 55265.30 88888.00 2007-11-20 13:11:06.625 324 12198.33 13.57 55265.32 88888.00 2007-11-20 13:11:06.750 324 12198.23 13.40 55265.30 88888.00 2007-11-20 13:11:06.875 324 12198.15 13.28 55265.30 88888.00 2007-11-20 13:11:07.000 324 12198.15 13.10 55265.32 88888.00 2007-11-20 13:11:07.125 324 12198.05 12.93 55265.35 88888.00 2007-11-20 13:11:07.250 324 12197.80 12.65 55265.35 88888.00 2007-11-20 13:11:07.375 324 12197.67 12.53 55265.35 88888.00 2007-11-20 13:11:07.500 324 12197.62 12.50 55265.40 88888.00 2007-11-20 13:11:07.625 324 12197.60 12.43 55265.50 88888.00 2007-11-20 13:11:07.750 324 12197.48 12.28 55265.50 88888.00 2007-11-20 13:11:07.875 324 12197.27 12.20 55265.47 88888.00 2007-11-20 13:11:08.000 324 12197.10 12.28 55265.50 88888.00 2007-11-20 13:11:08.125 324 12197.02 12.45 55265.53 88888.00 2007-11-20 13:11:08.250 324 12196.85 12.62 55265.55 88888.00 2007-11-20 13:11:08.375 324 12196.70 12.78 55265.57 88888.00 2007-11-20 13:11:08.500 324 12196.48 12.97 55265.60 88888.00 2007-11-20 13:11:08.625 324 12196.30 13.20 55265.68 88888.00 2007-11-20 13:11:08.750 324 12196.17 13.38 55265.68 88888.00 2007-11-20 13:11:08.875 324 12196.05 13.55 55265.70 88888.00 2007-11-20 13:11:09.000 324 12195.95 13.70 55265.72 88888.00 2007-11-20 13:11:09.125 324 12195.90 13.90 55265.78 88888.00 2007-11-20 13:11:09.250 324 12195.80 14.03 55265.80 88888.00 2007-11-20 13:11:09.375 324 12195.77 14.12 55265.78 88888.00 2007-11-20 13:11:09.500 324 12195.75 14.22 55265.78 88888.00 2007-11-20 13:11:09.625 324 12195.83 14.40 55265.75 88888.00 2007-11-20 13:11:09.750 324 12195.95 14.70 55265.78 88888.00 2007-11-20 13:11:09.875 324 12196.00 15.00 55265.80 88888.00 2007-11-20 13:11:10.000 324 12196.10 15.22 55265.80 88888.00 2007-11-20 13:11:10.125 324 12196.15 15.45 55265.82 88888.00 2007-11-20 13:11:10.250 324 12196.23 15.72 55265.82 88888.00 2007-11-20 13:11:10.375 324 12196.38 15.95 55265.80 88888.00 2007-11-20 13:11:10.500 324 12196.50 16.12 55265.80 88888.00 2007-11-20 13:11:10.625 324 12196.73 16.35 55265.82 88888.00 2007-11-20 13:11:10.750 324 12196.90 16.57 55265.85 88888.00 2007-11-20 13:11:10.875 324 12197.02 16.65 55265.82 88888.00 2007-11-20 13:11:11.000 324 12197.05 16.65 55265.78 88888.00 2007-11-20 13:11:11.125 324 12197.25 16.68 55265.80 88888.00 2007-11-20 13:11:11.250 324 12197.35 16.57 55265.82 88888.00 2007-11-20 13:11:11.375 324 12197.45 16.52 55265.82 88888.00 2007-11-20 13:11:11.500 324 12197.58 16.55 55265.88 88888.00 2007-11-20 13:11:11.625 324 12197.73 16.57 55265.90 88888.00 2007-11-20 13:11:11.750 324 12197.90 16.57 55265.90 88888.00 2007-11-20 13:11:11.875 324 12197.95 16.50 55265.88 88888.00 2007-11-20 13:11:12.000 324 12198.12 16.52 55265.90 88888.00 2007-11-20 13:11:12.125 324 12198.27 16.55 55265.93 88888.00 2007-11-20 13:11:12.250 324 12198.25 16.55 55265.95 88888.00 2007-11-20 13:11:12.375 324 12198.33 16.65 55265.97 88888.00 2007-11-20 13:11:12.500 324 12198.40 16.75 55266.00 88888.00 2007-11-20 13:11:12.625 324 12198.45 16.82 55266.03 88888.00 2007-11-20 13:11:12.750 324 12198.45 16.82 55266.03 88888.00 2007-11-20 13:11:12.875 324 12198.50 16.85 55266.00 88888.00 2007-11-20 13:11:13.000 324 12198.58 16.95 55265.97 88888.00 2007-11-20 13:11:13.125 324 12198.62 17.02 55266.00 88888.00 2007-11-20 13:11:13.250 324 12198.73 17.02 55266.05 88888.00 2007-11-20 13:11:13.375 324 12198.83 17.02 55266.05 88888.00 2007-11-20 13:11:13.500 324 12199.00 17.07 55266.05 88888.00 2007-11-20 13:11:13.625 324 12199.17 17.25 55266.07 88888.00 2007-11-20 13:11:13.750 324 12199.17 17.35 55266.07 88888.00 2007-11-20 13:11:13.875 324 12199.20 17.45 55266.05 88888.00 2007-11-20 13:11:14.000 324 12199.23 17.60 55266.07 88888.00 2007-11-20 13:11:14.125 324 12199.25 17.75 55266.05 88888.00 2007-11-20 13:11:14.250 324 12199.17 17.88 55266.05 88888.00 2007-11-20 13:11:14.375 324 12199.12 18.00 55266.10 88888.00 2007-11-20 13:11:14.500 324 12199.08 18.15 55266.12 88888.00 2007-11-20 13:11:14.625 324 12199.08 18.25 55266.18 88888.00 2007-11-20 13:11:14.750 324 12198.98 18.30 55266.18 88888.00 2007-11-20 13:11:14.875 324 12199.00 18.40 55266.22 88888.00 2007-11-20 13:11:15.000 324 12198.98 18.45 55266.28 88888.00 2007-11-20 13:11:15.125 324 12198.92 18.48 55266.28 88888.00 2007-11-20 13:11:15.250 324 12198.88 18.43 55266.25 88888.00 2007-11-20 13:11:15.375 324 12198.98 18.45 55266.28 88888.00 2007-11-20 13:11:15.500 324 12199.05 18.48 55266.28 88888.00 2007-11-20 13:11:15.625 324 12199.02 18.45 55266.25 88888.00 2007-11-20 13:11:15.750 324 12199.08 18.48 55266.25 88888.00 2007-11-20 13:11:15.875 324 12199.17 18.60 55266.25 88888.00 2007-11-20 13:11:16.000 324 12199.20 18.73 55266.22 88888.00 2007-11-20 13:11:16.125 324 12199.20 18.88 55266.25 88888.00 2007-11-20 13:11:16.250 324 12199.33 19.20 55266.30 88888.00 2007-11-20 13:11:16.375 324 12199.55 19.55 55266.32 88888.00 2007-11-20 13:11:16.500 324 12199.67 19.88 55266.30 88888.00 2007-11-20 13:11:16.625 324 12199.67 20.15 55266.30 88888.00 2007-11-20 13:11:16.750 324 12199.88 20.48 55266.32 88888.00 2007-11-20 13:11:16.875 324 12200.00 20.70 55266.32 88888.00 2007-11-20 13:11:17.000 324 12200.02 20.93 55266.30 88888.00 2007-11-20 13:11:17.125 324 12200.02 21.12 55266.32 88888.00 2007-11-20 13:11:17.250 324 12200.05 21.35 55266.32 88888.00 2007-11-20 13:11:17.375 324 12200.20 21.50 55266.32 88888.00 2007-11-20 13:11:17.500 324 12200.33 21.60 55266.32 88888.00 2007-11-20 13:11:17.625 324 12200.40 21.73 55266.35 88888.00 2007-11-20 13:11:17.750 324 12200.62 21.82 55266.35 88888.00 2007-11-20 13:11:17.875 324 12200.80 21.80 55266.35 88888.00 2007-11-20 13:11:18.000 324 12200.83 21.73 55266.38 88888.00 2007-11-20 13:11:18.125 324 12200.90 21.68 55266.40 88888.00 2007-11-20 13:11:18.250 324 12200.98 21.68 55266.43 88888.00 2007-11-20 13:11:18.375 324 12200.98 21.57 55266.40 88888.00 2007-11-20 13:11:18.500 324 12200.98 21.45 55266.40 88888.00 2007-11-20 13:11:18.625 324 12200.98 21.38 55266.45 88888.00 2007-11-20 13:11:18.750 324 12200.95 21.35 55266.53 88888.00 2007-11-20 13:11:18.875 324 12200.90 21.38 55266.55 88888.00 2007-11-20 13:11:19.000 324 12200.85 21.20 55266.53 88888.00 2007-11-20 13:11:19.125 324 12200.83 21.07 55266.57 88888.00 2007-11-20 13:11:19.250 324 12200.70 20.98 55266.65 88888.00 2007-11-20 13:11:19.375 324 12200.60 20.90 55266.68 88888.00 2007-11-20 13:11:19.500 324 12200.45 20.77 55266.68 88888.00 2007-11-20 13:11:19.625 324 12200.38 20.75 55266.72 88888.00 2007-11-20 13:11:19.750 324 12200.23 20.62 55266.75 88888.00 2007-11-20 13:11:19.875 324 12200.08 20.50 55266.75 88888.00 2007-11-20 13:11:20.000 324 12200.00 20.50 55266.80 88888.00 2007-11-20 13:11:20.125 324 12199.88 20.52 55266.82 88888.00 2007-11-20 13:11:20.250 324 12199.70 20.52 55266.82 88888.00 2007-11-20 13:11:20.375 324 12199.55 20.52 55266.85 88888.00 2007-11-20 13:11:20.500 324 12199.42 20.50 55266.90 88888.00 2007-11-20 13:11:20.625 324 12199.42 20.40 55266.88 88888.00 2007-11-20 13:11:20.750 324 12199.48 20.38 55266.88 88888.00 2007-11-20 13:11:20.875 324 12199.42 20.25 55266.85 88888.00 2007-11-20 13:11:21.000 324 12199.42 20.25 55266.88 88888.00 2007-11-20 13:11:21.125 324 12199.42 20.25 55266.88 88888.00 2007-11-20 13:11:21.250 324 12199.40 20.12 55266.82 88888.00 2007-11-20 13:11:21.375 324 12199.40 20.10 55266.82 88888.00 2007-11-20 13:11:21.500 324 12199.38 20.18 55266.82 88888.00 2007-11-20 13:11:21.625 324 12199.45 20.30 55266.82 88888.00 2007-11-20 13:11:21.750 324 12199.50 20.40 55266.85 88888.00 2007-11-20 13:11:21.875 324 12199.58 20.65 55266.82 88888.00 2007-11-20 13:11:22.000 324 12199.62 20.88 55266.78 88888.00 2007-11-20 13:11:22.125 324 12199.70 21.02 55266.75 88888.00 2007-11-20 13:11:22.250 324 12199.80 21.15 55266.75 88888.00 2007-11-20 13:11:22.375 324 12199.98 21.30 55266.72 88888.00 2007-11-20 13:11:22.500 324 12200.12 21.50 55266.75 88888.00 2007-11-20 13:11:22.625 324 12200.27 21.55 55266.72 88888.00 2007-11-20 13:11:22.750 324 12200.38 21.55 55266.68 88888.00 2007-11-20 13:11:22.875 324 12200.60 21.65 55266.70 88888.00 2007-11-20 13:11:23.000 324 12200.83 21.77 55266.65 88888.00 2007-11-20 13:11:23.125 324 12201.10 21.85 55266.65 88888.00 2007-11-20 13:11:23.250 324 12201.30 21.88 55266.62 88888.00 2007-11-20 13:11:23.375 324 12201.50 21.90 55266.60 88888.00 2007-11-20 13:11:23.500 324 12201.75 21.90 55266.62 88888.00 2007-11-20 13:11:23.625 324 12202.00 21.98 55266.65 88888.00 2007-11-20 13:11:23.750 324 12202.23 21.90 55266.60 88888.00 2007-11-20 13:11:23.875 324 12202.40 21.68 55266.57 88888.00 2007-11-20 13:11:24.000 324 12202.65 21.57 55266.55 88888.00 2007-11-20 13:11:24.125 324 12202.80 21.48 55266.55 88888.00 2007-11-20 13:11:24.250 324 12202.85 21.32 55266.57 88888.00 2007-11-20 13:11:24.375 324 12202.90 21.27 55266.57 88888.00 2007-11-20 13:11:24.500 324 12202.98 21.12 55266.55 88888.00 2007-11-20 13:11:24.625 324 12203.12 21.18 55266.55 88888.00 2007-11-20 13:11:24.750 324 12203.27 21.30 55266.53 88888.00 2007-11-20 13:11:24.875 324 12203.40 21.45 55266.50 88888.00 2007-11-20 13:11:25.000 324 12203.55 21.65 55266.55 88888.00 2007-11-20 13:11:25.125 324 12203.58 21.77 55266.55 88888.00 2007-11-20 13:11:25.250 324 12203.55 21.82 55266.55 88888.00 2007-11-20 13:11:25.375 324 12203.62 21.95 55266.57 88888.00 2007-11-20 13:11:25.500 324 12203.55 22.00 55266.57 88888.00 2007-11-20 13:11:25.625 324 12203.50 22.05 55266.57 88888.00 2007-11-20 13:11:25.750 324 12203.50 22.12 55266.65 88888.00 2007-11-20 13:11:25.875 324 12203.38 22.07 55266.62 88888.00 2007-11-20 13:11:26.000 324 12203.33 22.10 55266.68 88888.00 2007-11-20 13:11:26.125 324 12203.45 22.12 55266.78 88888.00 2007-11-20 13:11:26.250 324 12203.42 22.15 55266.82 88888.00 2007-11-20 13:11:26.375 324 12203.38 22.20 55266.80 88888.00 2007-11-20 13:11:26.500 324 12203.38 22.27 55266.80 88888.00 2007-11-20 13:11:26.625 324 12203.40 22.30 55266.82 88888.00 2007-11-20 13:11:26.750 324 12203.38 22.27 55266.82 88888.00 2007-11-20 13:11:26.875 324 12203.33 22.30 55266.88 88888.00 2007-11-20 13:11:27.000 324 12203.38 22.27 55266.90 88888.00 2007-11-20 13:11:27.125 324 12203.42 22.15 55266.90 88888.00 2007-11-20 13:11:27.250 324 12203.50 22.07 55266.95 88888.00 2007-11-20 13:11:27.375 324 12203.62 22.07 55266.97 88888.00 2007-11-20 13:11:27.500 324 12203.75 22.02 55266.95 88888.00 2007-11-20 13:11:27.625 324 12203.83 21.93 55266.95 88888.00 2007-11-20 13:11:27.750 324 12203.90 21.88 55266.97 88888.00 2007-11-20 13:11:27.875 324 12203.95 21.95 55266.97 88888.00 2007-11-20 13:11:28.000 324 12203.98 22.07 55266.97 88888.00 2007-11-20 13:11:28.125 324 12204.02 22.18 55267.00 88888.00 2007-11-20 13:11:28.250 324 12204.08 22.35 55267.03 88888.00 2007-11-20 13:11:28.375 324 12204.05 22.50 55267.07 88888.00 2007-11-20 13:11:28.500 324 12204.05 22.65 55267.07 88888.00 2007-11-20 13:11:28.625 324 12203.98 22.75 55267.07 88888.00 2007-11-20 13:11:28.750 324 12203.83 22.85 55267.07 88888.00 2007-11-20 13:11:28.875 324 12203.77 22.90 55267.10 88888.00 2007-11-20 13:11:29.000 324 12203.73 22.93 55267.07 88888.00 2007-11-20 13:11:29.125 324 12203.73 23.02 55267.10 88888.00 2007-11-20 13:11:29.250 324 12203.73 23.10 55267.15 88888.00 2007-11-20 13:11:29.375 324 12203.77 23.10 55267.15 88888.00 2007-11-20 13:11:29.500 324 12203.75 23.15 55267.18 88888.00 2007-11-20 13:11:29.625 324 12203.60 23.12 55267.15 88888.00 2007-11-20 13:11:29.750 324 12203.58 23.07 55267.18 88888.00 2007-11-20 13:11:29.875 324 12203.50 22.98 55267.18 88888.00 2007-11-20 13:11:30.000 324 12203.42 22.82 55267.15 88888.00 2007-11-20 13:11:30.125 324 12203.42 22.68 55267.18 88888.00 2007-11-20 13:11:30.250 324 12203.35 22.52 55267.15 88888.00 2007-11-20 13:11:30.375 324 12203.27 22.50 55267.18 88888.00 2007-11-20 13:11:30.500 324 12203.25 22.40 55267.15 88888.00 2007-11-20 13:11:30.625 324 12203.23 22.30 55267.12 88888.00 2007-11-20 13:11:30.750 324 12203.25 22.27 55267.10 88888.00 2007-11-20 13:11:30.875 324 12203.30 22.23 55267.12 88888.00 2007-11-20 13:11:31.000 324 12203.40 22.20 55267.12 88888.00 2007-11-20 13:11:31.125 324 12203.52 22.18 55267.15 88888.00 2007-11-20 13:11:31.250 324 12203.65 22.12 55267.10 88888.00 2007-11-20 13:11:31.375 324 12203.73 22.12 55267.03 88888.00 2007-11-20 13:11:31.500 324 12203.83 22.12 55267.03 88888.00 2007-11-20 13:11:31.625 324 12203.98 22.07 55267.03 88888.00 2007-11-20 13:11:31.750 324 12204.10 22.05 55267.03 88888.00 2007-11-20 13:11:31.875 324 12204.33 21.98 55267.00 88888.00 2007-11-20 13:11:32.000 324 12204.48 21.82 55266.93 88888.00 2007-11-20 13:11:32.125 324 12204.50 21.70 55266.90 88888.00 2007-11-20 13:11:32.250 324 12204.58 21.73 55266.93 88888.00 2007-11-20 13:11:32.375 324 12204.67 21.75 55266.90 88888.00 2007-11-20 13:11:32.500 324 12204.70 21.73 55266.88 88888.00 2007-11-20 13:11:32.625 324 12204.77 21.70 55266.88 88888.00 2007-11-20 13:11:32.750 324 12204.95 21.75 55266.88 88888.00 2007-11-20 13:11:32.875 324 12205.05 21.88 55266.90 88888.00 2007-11-20 13:11:33.000 324 12205.17 22.00 55266.93 88888.00 2007-11-20 13:11:33.125 324 12205.30 22.07 55266.93 88888.00 2007-11-20 13:11:33.250 324 12205.35 22.02 55266.85 88888.00 2007-11-20 13:11:33.375 324 12205.40 22.15 55266.85 88888.00 2007-11-20 13:11:33.500 324 12205.48 22.18 55266.85 88888.00 2007-11-20 13:11:33.625 324 12205.55 22.10 55266.85 88888.00 2007-11-20 13:11:33.750 324 12205.65 22.00 55266.82 88888.00 2007-11-20 13:11:33.875 324 12205.75 21.95 55266.85 88888.00 2007-11-20 13:11:34.000 324 12205.80 21.88 55266.82 88888.00 2007-11-20 13:11:34.125 324 12205.83 21.82 55266.85 88888.00 2007-11-20 13:11:34.250 324 12205.83 21.70 55266.88 88888.00 2007-11-20 13:11:34.375 324 12205.85 21.73 55266.85 88888.00 2007-11-20 13:11:34.500 324 12205.90 21.73 55266.85 88888.00 2007-11-20 13:11:34.625 324 12205.88 21.77 55266.85 88888.00 2007-11-20 13:11:34.750 324 12205.88 21.88 55266.88 88888.00 2007-11-20 13:11:34.875 324 12205.88 21.98 55266.90 88888.00 2007-11-20 13:11:35.000 324 12205.92 22.15 55266.93 88888.00 2007-11-20 13:11:35.125 324 12206.00 22.32 55266.95 88888.00 2007-11-20 13:11:35.250 324 12206.00 22.35 55266.88 88888.00 2007-11-20 13:11:35.375 324 12206.15 22.32 55266.88 88888.00 2007-11-20 13:11:35.500 324 12206.35 22.38 55266.90 88888.00 2007-11-20 13:11:35.625 324 12206.48 22.48 55266.95 88888.00 2007-11-20 13:11:35.750 324 12206.50 22.43 55266.93 88888.00 2007-11-20 13:11:35.875 324 12206.60 22.32 55266.93 88888.00 2007-11-20 13:11:36.000 324 12206.77 22.35 55266.97 88888.00 2007-11-20 13:11:36.125 324 12206.85 22.32 55266.97 88888.00 2007-11-20 13:11:36.250 324 12206.88 22.27 55266.97 88888.00 2007-11-20 13:11:36.375 324 12206.98 22.25 55266.97 88888.00 2007-11-20 13:11:36.500 324 12207.15 22.27 55267.03 88888.00 2007-11-20 13:11:36.625 324 12207.33 22.27 55267.05 88888.00 2007-11-20 13:11:36.750 324 12207.40 22.15 55267.03 88888.00 2007-11-20 13:11:36.875 324 12207.38 22.12 55267.05 88888.00 2007-11-20 13:11:37.000 324 12207.45 22.15 55267.12 88888.00 2007-11-20 13:11:37.125 324 12207.55 22.15 55267.12 88888.00 2007-11-20 13:11:37.250 324 12207.62 22.05 55267.12 88888.00 2007-11-20 13:11:37.375 324 12207.65 22.05 55267.12 88888.00 2007-11-20 13:11:37.500 324 12207.77 22.07 55267.15 88888.00 2007-11-20 13:11:37.625 324 12207.88 22.05 55267.18 88888.00 2007-11-20 13:11:37.750 324 12207.95 21.95 55267.12 88888.00 2007-11-20 13:11:37.875 324 12208.05 21.82 55267.07 88888.00 2007-11-20 13:11:38.000 324 12208.12 21.75 55267.10 88888.00 2007-11-20 13:11:38.125 324 12208.27 21.70 55267.07 88888.00 2007-11-20 13:11:38.250 324 12208.50 21.70 55267.10 88888.00 2007-11-20 13:11:38.375 324 12208.65 21.65 55267.05 88888.00 2007-11-20 13:11:38.500 324 12208.67 21.52 55267.00 88888.00 2007-11-20 13:11:38.625 324 12208.75 21.48 55267.03 88888.00 2007-11-20 13:11:38.750 324 12208.80 21.40 55266.97 88888.00 2007-11-20 13:11:38.875 324 12208.80 21.27 55266.95 88888.00 2007-11-20 13:11:39.000 324 12208.83 21.15 55266.95 88888.00 2007-11-20 13:11:39.125 324 12208.88 21.02 55266.95 88888.00 2007-11-20 13:11:39.250 324 12208.88 20.88 55266.93 88888.00 2007-11-20 13:11:39.375 324 12208.83 20.85 55266.90 88888.00 2007-11-20 13:11:39.500 324 12208.75 20.70 55266.88 88888.00 2007-11-20 13:11:39.625 324 12208.62 20.52 55266.85 88888.00 2007-11-20 13:11:39.750 324 12208.50 20.50 55266.90 88888.00 2007-11-20 13:11:39.875 324 12208.42 20.45 55266.95 88888.00 2007-11-20 13:11:40.000 324 12208.38 20.43 55266.97 88888.00 2007-11-20 13:11:40.125 324 12208.30 20.45 55267.00 88888.00 2007-11-20 13:11:40.250 324 12208.20 20.35 55266.93 88888.00 2007-11-20 13:11:40.375 324 12208.12 20.32 55266.90 88888.00 2007-11-20 13:11:40.500 324 12208.05 20.32 55266.90 88888.00 2007-11-20 13:11:40.625 324 12208.00 20.38 55266.88 88888.00 2007-11-20 13:11:40.750 324 12207.98 20.45 55266.82 88888.00 2007-11-20 13:11:40.875 324 12208.10 20.65 55266.85 88888.00 2007-11-20 13:11:41.000 324 12208.20 20.75 55266.82 88888.00 2007-11-20 13:11:41.125 324 12208.25 20.80 55266.80 88888.00 2007-11-20 13:11:41.250 324 12208.33 20.85 55266.80 88888.00 2007-11-20 13:11:41.375 324 12208.42 20.90 55266.75 88888.00 2007-11-20 13:11:41.500 324 12208.60 20.90 55266.70 88888.00 2007-11-20 13:11:41.625 324 12208.83 20.88 55266.68 88888.00 2007-11-20 13:11:41.750 324 12208.92 20.82 55266.62 88888.00 2007-11-20 13:11:41.875 324 12209.05 20.77 55266.62 88888.00 2007-11-20 13:11:42.000 324 12209.20 20.62 55266.57 88888.00 2007-11-20 13:11:42.125 324 12209.20 20.50 55266.55 88888.00 2007-11-20 13:11:42.250 324 12209.20 20.40 55266.55 88888.00 2007-11-20 13:11:42.375 324 12209.15 20.30 55266.53 88888.00 2007-11-20 13:11:42.500 324 12209.17 20.30 55266.55 88888.00 2007-11-20 13:11:42.625 324 12209.20 20.32 55266.57 88888.00 2007-11-20 13:11:42.750 324 12209.17 20.35 55266.55 88888.00 2007-11-20 13:11:42.875 324 12209.10 20.43 55266.57 88888.00 2007-11-20 13:11:43.000 324 12209.17 20.43 55266.53 88888.00 2007-11-20 13:11:43.125 324 12209.17 20.48 55266.55 88888.00 2007-11-20 13:11:43.250 324 12209.02 20.30 55266.47 88888.00 2007-11-20 13:11:43.375 324 12208.92 20.32 55266.47 88888.00 2007-11-20 13:11:43.500 324 12208.85 20.30 55266.47 88888.00 2007-11-20 13:11:43.625 324 12208.77 20.25 55266.50 88888.00 2007-11-20 13:11:43.750 324 12208.73 20.20 55266.55 88888.00 2007-11-20 13:11:43.875 324 12208.75 20.12 55266.55 88888.00 2007-11-20 13:11:44.000 324 12208.75 20.07 55266.57 88888.00 2007-11-20 13:11:44.125 324 12208.65 20.05 55266.60 88888.00 2007-11-20 13:11:44.250 324 12208.45 20.00 55266.60 88888.00 2007-11-20 13:11:44.375 324 12208.30 20.02 55266.55 88888.00 2007-11-20 13:11:44.500 324 12208.20 20.07 55266.60 88888.00 2007-11-20 13:11:44.625 324 12208.20 20.23 55266.62 88888.00 2007-11-20 13:11:44.750 324 12208.12 20.40 55266.65 88888.00 2007-11-20 13:11:44.875 324 12207.98 20.48 55266.62 88888.00 2007-11-20 13:11:45.000 324 12207.90 20.57 55266.57 88888.00 2007-11-20 13:11:45.125 324 12207.92 20.70 55266.62 88888.00 2007-11-20 13:11:45.250 324 12207.88 20.85 55266.68 88888.00 2007-11-20 13:11:45.375 324 12207.88 20.95 55266.65 88888.00 2007-11-20 13:11:45.500 324 12207.83 21.00 55266.68 88888.00 2007-11-20 13:11:45.625 324 12207.83 21.10 55266.68 88888.00 2007-11-20 13:11:45.750 324 12207.80 21.18 55266.65 88888.00 2007-11-20 13:11:45.875 324 12207.80 21.18 55266.62 88888.00 2007-11-20 13:11:46.000 324 12207.88 21.18 55266.57 88888.00 2007-11-20 13:11:46.125 324 12207.98 21.18 55266.53 88888.00 2007-11-20 13:11:46.250 324 12208.05 21.25 55266.60 88888.00 2007-11-20 13:11:46.375 324 12208.10 21.25 55266.62 88888.00 2007-11-20 13:11:46.500 324 12208.12 21.10 55266.57 88888.00 2007-11-20 13:11:46.625 324 12208.17 21.00 55266.57 88888.00 2007-11-20 13:11:46.750 324 12208.15 20.90 55266.57 88888.00 2007-11-20 13:11:46.875 324 12208.20 20.88 55266.60 88888.00 2007-11-20 13:11:47.000 324 12208.15 20.80 55266.57 88888.00 2007-11-20 13:11:47.125 324 12208.10 20.75 55266.57 88888.00 2007-11-20 13:11:47.250 324 12208.02 20.50 55266.57 88888.00 2007-11-20 13:11:47.375 324 12207.98 20.38 55266.55 88888.00 2007-11-20 13:11:47.500 324 12207.90 20.20 55266.57 88888.00 2007-11-20 13:11:47.625 324 12207.88 20.10 55266.60 88888.00 2007-11-20 13:11:47.750 324 12207.83 19.98 55266.57 88888.00 2007-11-20 13:11:47.875 324 12207.77 19.80 55266.57 88888.00 2007-11-20 13:11:48.000 324 12207.75 19.70 55266.60 88888.00 2007-11-20 13:11:48.125 324 12207.58 19.55 55266.57 88888.00 2007-11-20 13:11:48.250 324 12207.30 19.38 55266.55 88888.00 2007-11-20 13:11:48.375 324 12207.15 19.18 55266.55 88888.00 2007-11-20 13:11:48.500 324 12206.90 18.98 55266.60 88888.00 2007-11-20 13:11:48.625 324 12206.73 18.88 55266.68 88888.00 2007-11-20 13:11:48.750 324 12206.60 18.73 55266.70 88888.00 2007-11-20 13:11:48.875 324 12206.45 18.50 55266.68 88888.00 2007-11-20 13:11:49.000 324 12206.23 18.30 55266.65 88888.00 2007-11-20 13:11:49.125 324 12206.08 18.18 55266.68 88888.00 2007-11-20 13:11:49.250 324 12205.92 18.05 55266.65 88888.00 2007-11-20 13:11:49.375 324 12205.88 18.00 55266.65 88888.00 2007-11-20 13:11:49.500 324 12205.92 18.00 55266.68 88888.00 2007-11-20 13:11:49.625 324 12205.95 17.98 55266.60 88888.00 2007-11-20 13:11:49.750 324 12205.95 18.02 55266.57 88888.00 2007-11-20 13:11:49.875 324 12205.90 18.02 55266.57 88888.00 2007-11-20 13:11:50.000 324 12205.85 18.00 55266.50 88888.00 2007-11-20 13:11:50.125 324 12205.88 17.95 55266.47 88888.00 2007-11-20 13:11:50.250 324 12205.90 17.82 55266.43 88888.00 2007-11-20 13:11:50.375 324 12205.98 17.80 55266.43 88888.00 2007-11-20 13:11:50.500 324 12205.98 17.80 55266.43 88888.00 2007-11-20 13:11:50.625 324 12206.00 17.77 55266.43 88888.00 2007-11-20 13:11:50.750 324 12206.00 17.73 55266.45 88888.00 2007-11-20 13:11:50.875 324 12205.90 17.60 55266.43 88888.00 2007-11-20 13:11:51.000 324 12205.75 17.50 55266.40 88888.00 2007-11-20 13:11:51.125 324 12205.52 17.45 55266.40 88888.00 2007-11-20 13:11:51.250 324 12205.25 17.40 55266.43 88888.00 2007-11-20 13:11:51.375 324 12205.05 17.32 55266.45 88888.00 2007-11-20 13:11:51.500 324 12204.80 17.25 55266.45 88888.00 2007-11-20 13:11:51.625 324 12204.62 17.18 55266.47 88888.00 2007-11-20 13:11:51.750 324 12204.50 17.12 55266.47 88888.00 2007-11-20 13:11:51.875 324 12204.40 17.12 55266.53 88888.00 2007-11-20 13:11:52.000 324 12204.25 17.07 55266.50 88888.00 2007-11-20 13:11:52.125 324 12203.98 17.02 55266.47 88888.00 2007-11-20 13:11:52.250 324 12203.77 16.98 55266.47 88888.00 2007-11-20 13:11:52.375 324 12203.62 17.07 55266.50 88888.00 2007-11-20 13:11:52.500 324 12203.40 17.25 55266.55 88888.00 2007-11-20 13:11:52.625 324 12203.15 17.40 55266.55 88888.00 2007-11-20 13:11:52.750 324 12202.98 17.57 55266.55 88888.00 2007-11-20 13:11:52.875 324 12202.88 17.77 55266.57 88888.00 2007-11-20 13:11:53.000 324 12202.77 18.00 55266.57 88888.00 2007-11-20 13:11:53.125 324 12202.67 18.15 55266.62 88888.00 2007-11-20 13:11:53.250 324 12202.62 18.20 55266.55 88888.00 2007-11-20 13:11:53.375 324 12202.55 18.25 55266.50 88888.00 2007-11-20 13:11:53.500 324 12202.65 18.35 55266.47 88888.00 2007-11-20 13:11:53.625 324 12202.67 18.32 55266.45 88888.00 2007-11-20 13:11:53.750 324 12202.65 18.32 55266.40 88888.00 2007-11-20 13:11:53.875 324 12202.70 18.43 55266.38 88888.00 2007-11-20 13:11:54.000 324 12202.77 18.55 55266.40 88888.00 2007-11-20 13:11:54.125 324 12202.88 18.65 55266.38 88888.00 2007-11-20 13:11:54.250 324 12203.00 18.77 55266.35 88888.00 2007-11-20 13:11:54.375 324 12203.02 18.90 55266.38 88888.00 2007-11-20 13:11:54.500 324 12203.10 19.02 55266.40 88888.00 2007-11-20 13:11:54.625 324 12203.20 19.02 55266.35 88888.00 2007-11-20 13:11:54.750 324 12203.20 19.10 55266.30 88888.00 2007-11-20 13:11:54.875 324 12203.25 19.12 55266.28 88888.00 2007-11-20 13:11:55.000 324 12203.38 19.23 55266.30 88888.00 2007-11-20 13:11:55.125 324 12203.45 19.27 55266.32 88888.00 2007-11-20 13:11:55.250 324 12203.58 19.35 55266.32 88888.00 2007-11-20 13:11:55.375 324 12203.62 19.38 55266.32 88888.00 2007-11-20 13:11:55.500 324 12203.58 19.32 55266.32 88888.00 2007-11-20 13:11:55.625 324 12203.50 19.27 55266.35 88888.00 2007-11-20 13:11:55.750 324 12203.50 19.38 55266.43 88888.00 2007-11-20 13:11:55.875 324 12203.42 19.32 55266.43 88888.00 2007-11-20 13:11:56.000 324 12203.33 19.43 55266.45 88888.00 2007-11-20 13:11:56.125 324 12203.30 19.50 55266.47 88888.00 2007-11-20 13:11:56.250 324 12203.25 19.48 55266.47 88888.00 2007-11-20 13:11:56.375 324 12203.33 19.57 55266.47 88888.00 2007-11-20 13:11:56.500 324 12203.42 19.70 55266.50 88888.00 2007-11-20 13:11:56.625 324 12203.48 19.73 55266.55 88888.00 2007-11-20 13:11:56.750 324 12203.50 19.75 55266.55 88888.00 2007-11-20 13:11:56.875 324 12203.50 19.70 55266.60 88888.00 2007-11-20 13:11:57.000 324 12203.58 19.70 55266.65 88888.00 2007-11-20 13:11:57.125 324 12203.58 19.77 55266.70 88888.00 2007-11-20 13:11:57.250 324 12203.42 19.75 55266.68 88888.00 2007-11-20 13:11:57.375 324 12203.52 19.80 55266.72 88888.00 2007-11-20 13:11:57.500 324 12203.62 19.88 55266.75 88888.00 2007-11-20 13:11:57.625 324 12203.67 19.90 55266.78 88888.00 2007-11-20 13:11:57.750 324 12203.67 19.93 55266.80 88888.00 2007-11-20 13:11:57.875 324 12203.73 20.05 55266.88 88888.00 2007-11-20 13:11:58.000 324 12203.85 20.30 55266.93 88888.00 2007-11-20 13:11:58.125 324 12203.95 20.45 55266.95 88888.00 2007-11-20 13:11:58.250 324 12204.00 20.52 55266.95 88888.00 2007-11-20 13:11:58.375 324 12204.02 20.65 55266.95 88888.00 2007-11-20 13:11:58.500 324 12204.15 20.75 55266.95 88888.00 2007-11-20 13:11:58.625 324 12204.35 20.85 55267.03 88888.00 2007-11-20 13:11:58.750 324 12204.50 20.95 55267.07 88888.00 2007-11-20 13:11:58.875 324 12204.75 21.07 55267.10 88888.00 2007-11-20 13:11:59.000 324 12205.00 21.10 55267.12 88888.00 2007-11-20 13:11:59.125 324 12205.17 21.05 55267.15 88888.00 2007-11-20 13:11:59.250 324 12205.20 20.98 55267.12 88888.00 2007-11-20 13:11:59.375 324 12205.35 20.95 55267.15 88888.00 2007-11-20 13:11:59.500 324 12205.62 20.93 55267.20 88888.00 2007-11-20 13:11:59.625 324 12205.80 20.93 55267.22 88888.00 2007-11-20 13:11:59.750 324 12205.98 20.95 55267.22 88888.00 2007-11-20 13:11:59.875 324 12206.17 20.90 55267.20 88888.00 2007-11-20 13:12:00.000 324 12206.40 20.95 55267.22 88888.00 2007-11-20 13:12:00.125 324 12206.55 21.00 55267.25 88888.00 2007-11-20 13:12:00.250 324 12206.65 20.95 55267.30 88888.00 2007-11-20 13:12:00.375 324 12206.67 20.95 55267.32 88888.00 2007-11-20 13:12:00.500 324 12206.70 20.88 55267.43 88888.00 2007-11-20 13:12:00.625 324 12206.65 20.75 55267.45 88888.00 2007-11-20 13:12:00.750 324 12206.58 20.60 55267.50 88888.00 2007-11-20 13:12:00.875 324 12206.45 20.43 55267.57 88888.00 2007-11-20 13:12:01.000 324 12206.35 20.25 55267.65 88888.00 2007-11-20 13:12:01.125 324 12206.23 20.12 55267.78 88888.00 2007-11-20 13:12:01.250 324 12206.10 19.88 55267.78 88888.00 2007-11-20 13:12:01.375 324 12205.95 19.73 55267.80 88888.00 2007-11-20 13:12:01.500 324 12205.88 19.77 55267.85 88888.00 2007-11-20 13:12:01.625 324 12205.92 19.82 55267.90 88888.00 2007-11-20 13:12:01.750 324 12205.92 19.82 55267.95 88888.00 2007-11-20 13:12:01.875 324 12205.90 19.85 55267.95 88888.00 2007-11-20 13:12:02.000 324 12205.83 19.77 55267.95 88888.00 2007-11-20 13:12:02.125 324 12205.77 19.82 55268.03 88888.00 2007-11-20 13:12:02.250 324 12205.77 19.85 55268.10 88888.00 2007-11-20 13:12:02.375 324 12205.80 19.82 55268.12 88888.00 2007-11-20 13:12:02.500 324 12205.77 19.73 55268.12 88888.00 2007-11-20 13:12:02.625 324 12205.75 19.62 55268.15 88888.00 2007-11-20 13:12:02.750 324 12205.85 19.70 55268.20 88888.00 2007-11-20 13:12:02.875 324 12205.90 19.73 55268.22 88888.00 2007-11-20 13:12:03.000 324 12206.08 19.80 55268.25 88888.00 2007-11-20 13:12:03.125 324 12206.25 19.73 55268.30 88888.00 2007-11-20 13:12:03.250 324 12206.35 19.62 55268.32 88888.00 2007-11-20 13:12:03.375 324 12206.42 19.62 55268.35 88888.00 2007-11-20 13:12:03.500 324 12206.55 19.57 55268.40 88888.00 2007-11-20 13:12:03.625 324 12206.67 19.48 55268.43 88888.00 2007-11-20 13:12:03.750 324 12206.80 19.40 55268.45 88888.00 2007-11-20 13:12:03.875 324 12206.90 19.23 55268.47 88888.00 2007-11-20 13:12:04.000 324 12207.02 19.15 55268.53 88888.00 2007-11-20 13:12:04.125 324 12207.05 19.12 55268.60 88888.00 2007-11-20 13:12:04.250 324 12206.95 19.02 55268.62 88888.00 2007-11-20 13:12:04.375 324 12206.88 18.95 55268.68 88888.00 2007-11-20 13:12:04.500 324 12206.95 19.00 55268.75 88888.00 2007-11-20 13:12:04.625 324 12207.00 19.00 55268.75 88888.00 2007-11-20 13:12:04.750 324 12206.92 18.98 55268.80 88888.00 2007-11-20 13:12:04.875 324 12206.90 19.02 55268.88 88888.00 2007-11-20 13:12:05.000 324 12206.92 19.10 55268.93 88888.00 2007-11-20 13:12:05.125 324 12206.90 19.02 55268.97 88888.00 2007-11-20 13:12:05.250 324 12206.75 18.88 55269.00 88888.00 2007-11-20 13:12:05.375 324 12206.62 18.85 55269.03 88888.00 2007-11-20 13:12:05.500 324 12206.62 18.80 55269.10 88888.00 2007-11-20 13:12:05.625 324 12206.60 18.70 55269.12 88888.00 2007-11-20 13:12:05.750 324 12206.45 18.62 55269.18 88888.00 2007-11-20 13:12:05.875 324 12206.42 18.52 55269.28 88888.00 2007-11-20 13:12:06.000 324 12206.27 18.45 55269.35 88888.00 2007-11-20 13:12:06.125 324 12205.98 18.38 55269.40 88888.00 2007-11-20 13:12:06.250 324 12205.70 18.25 55269.45 88888.00 2007-11-20 13:12:06.375 324 12205.50 18.23 55269.50 88888.00 2007-11-20 13:12:06.500 324 12205.20 18.23 55269.57 88888.00 2007-11-20 13:12:06.625 324 12205.02 18.20 55269.57 88888.00 2007-11-20 13:12:06.750 324 12204.90 18.20 55269.60 88888.00 2007-11-20 13:12:06.875 324 12204.77 18.15 55269.65 88888.00 2007-11-20 13:12:07.000 324 12204.67 18.10 55269.65 88888.00 2007-11-20 13:12:07.125 324 12204.65 18.05 55269.65 88888.00 2007-11-20 13:12:07.250 324 12204.50 18.00 55269.70 88888.00 2007-11-20 13:12:07.375 324 12204.58 17.98 55269.72 88888.00 2007-11-20 13:12:07.500 324 12204.55 17.90 55269.72 88888.00 2007-11-20 13:12:07.625 324 12204.42 17.82 55269.72 88888.00 2007-11-20 13:12:07.750 324 12204.33 17.85 55269.75 88888.00 2007-11-20 13:12:07.875 324 12204.33 17.88 55269.75 88888.00 2007-11-20 13:12:08.000 324 12204.30 17.90 55269.72 88888.00 2007-11-20 13:12:08.125 324 12204.33 17.98 55269.78 88888.00 2007-11-20 13:12:08.250 324 12204.27 17.98 55269.80 88888.00 2007-11-20 13:12:08.375 324 12204.23 18.00 55269.80 88888.00 2007-11-20 13:12:08.500 324 12204.20 18.05 55269.85 88888.00 2007-11-20 13:12:08.625 324 12204.15 18.18 55269.85 88888.00 2007-11-20 13:12:08.750 324 12204.08 18.18 55269.85 88888.00 2007-11-20 13:12:08.875 324 12204.15 18.20 55269.90 88888.00 2007-11-20 13:12:09.000 324 12204.15 18.30 55269.95 88888.00 2007-11-20 13:12:09.125 324 12204.02 18.45 55270.00 88888.00 2007-11-20 13:12:09.250 324 12203.90 18.52 55270.05 88888.00 2007-11-20 13:12:09.375 324 12203.85 18.73 55270.12 88888.00 2007-11-20 13:12:09.500 324 12203.73 18.80 55270.15 88888.00 2007-11-20 13:12:09.625 324 12203.55 18.88 55270.15 88888.00 2007-11-20 13:12:09.750 324 12203.50 19.02 55270.12 88888.00 2007-11-20 13:12:09.875 324 12203.45 19.20 55270.18 88888.00 2007-11-20 13:12:10.000 324 12203.45 19.35 55270.20 88888.00 2007-11-20 13:12:10.125 324 12203.42 19.45 55270.20 88888.00 2007-11-20 13:12:10.250 324 12203.42 19.50 55270.22 88888.00 2007-11-20 13:12:10.375 324 12203.40 19.45 55270.18 88888.00 2007-11-20 13:12:10.500 324 12203.38 19.40 55270.15 88888.00 2007-11-20 13:12:10.625 324 12203.58 19.43 55270.15 88888.00 2007-11-20 13:12:10.750 324 12203.62 19.40 55270.18 88888.00 2007-11-20 13:12:10.875 324 12203.75 19.43 55270.20 88888.00 2007-11-20 13:12:11.000 324 12203.83 19.40 55270.20 88888.00 2007-11-20 13:12:11.125 324 12203.80 19.32 55270.15 88888.00 2007-11-20 13:12:11.250 324 12203.83 19.32 55270.25 88888.00 2007-11-20 13:12:11.375 324 12203.83 19.38 55270.28 88888.00 2007-11-20 13:12:11.500 324 12203.83 19.45 55270.32 88888.00 2007-11-20 13:12:11.625 324 12203.77 19.57 55270.38 88888.00 2007-11-20 13:12:11.750 324 12203.65 19.70 55270.38 88888.00 2007-11-20 13:12:11.875 324 12203.42 19.73 55270.35 88888.00 2007-11-20 13:12:12.000 324 12203.25 19.80 55270.38 88888.00 2007-11-20 13:12:12.125 324 12203.20 20.00 55270.43 88888.00 2007-11-20 13:12:12.250 324 12203.02 20.12 55270.43 88888.00 2007-11-20 13:12:12.375 324 12202.85 20.25 55270.45 88888.00 2007-11-20 13:12:12.500 324 12202.73 20.40 55270.47 88888.00 2007-11-20 13:12:12.625 324 12202.60 20.50 55270.50 88888.00 2007-11-20 13:12:12.750 324 12202.52 20.55 55270.50 88888.00 2007-11-20 13:12:12.875 324 12202.38 20.65 55270.55 88888.00 2007-11-20 13:12:13.000 324 12202.20 20.60 55270.55 88888.00 2007-11-20 13:12:13.125 324 12202.00 20.55 55270.55 88888.00 2007-11-20 13:12:13.250 324 12201.85 20.60 55270.55 88888.00 2007-11-20 13:12:13.375 324 12201.75 20.65 55270.57 88888.00 2007-11-20 13:12:13.500 324 12201.65 20.73 55270.68 88888.00 2007-11-20 13:12:13.625 324 12201.55 20.75 55270.70 88888.00 2007-11-20 13:12:13.750 324 12201.35 20.62 55270.65 88888.00 2007-11-20 13:12:13.875 324 12201.27 20.52 55270.68 88888.00 2007-11-20 13:12:14.000 324 12201.25 20.52 55270.70 88888.00 2007-11-20 13:12:14.125 324 12201.17 20.52 55270.72 88888.00 2007-11-20 13:12:14.250 324 12200.95 20.38 55270.72 88888.00 2007-11-20 13:12:14.375 324 12200.80 20.32 55270.72 88888.00 2007-11-20 13:12:14.500 324 12200.70 20.27 55270.75 88888.00 2007-11-20 13:12:14.625 324 12200.52 20.32 55270.78 88888.00 2007-11-20 13:12:14.750 324 12200.42 20.32 55270.85 88888.00 2007-11-20 13:12:14.875 324 12200.20 20.25 55270.88 88888.00 2007-11-20 13:12:15.000 324 12199.95 20.02 55270.82 88888.00 2007-11-20 13:12:15.125 324 12199.80 19.95 55270.85 88888.00 2007-11-20 13:12:15.250 324 12199.73 19.90 55270.93 88888.00 2007-11-20 13:12:15.375 324 12199.62 19.82 55270.95 88888.00 2007-11-20 13:12:15.500 324 12199.40 19.60 55270.93 88888.00 2007-11-20 13:12:15.625 324 12199.17 19.32 55270.90 88888.00 2007-11-20 13:12:15.750 324 12199.00 19.10 55270.95 88888.00 2007-11-20 13:12:15.875 324 12198.88 18.93 55271.03 88888.00 2007-11-20 13:12:16.000 324 12198.67 18.70 55271.00 88888.00 2007-11-20 13:12:16.125 324 12198.50 18.45 55271.03 88888.00 2007-11-20 13:12:16.250 324 12198.33 18.25 55271.07 88888.00 2007-11-20 13:12:16.375 324 12198.23 18.12 55271.12 88888.00 2007-11-20 13:12:16.500 324 12198.10 17.93 55271.12 88888.00 2007-11-20 13:12:16.625 324 12197.98 17.60 55271.12 88888.00 2007-11-20 13:12:16.750 324 12197.80 17.23 55271.10 88888.00 2007-11-20 13:12:16.875 324 12197.65 16.95 55271.12 88888.00 2007-11-20 13:12:17.000 324 12197.52 16.82 55271.15 88888.00 2007-11-20 13:12:17.125 324 12197.33 16.62 55271.15 88888.00 2007-11-20 13:12:17.250 324 12197.12 16.27 55271.20 88888.00 2007-11-20 13:12:17.375 324 12196.95 16.07 55271.22 88888.00 2007-11-20 13:12:17.500 324 12196.80 15.88 55271.25 88888.00 2007-11-20 13:12:17.625 324 12196.70 15.62 55271.22 88888.00 2007-11-20 13:12:17.750 324 12196.50 15.40 55271.25 88888.00 2007-11-20 13:12:17.875 324 12196.40 15.35 55271.28 88888.00 2007-11-20 13:12:18.000 324 12196.30 15.22 55271.25 88888.00 2007-11-20 13:12:18.125 324 12196.15 15.10 55271.22 88888.00 2007-11-20 13:12:18.250 324 12196.12 15.18 55271.28 88888.00 2007-11-20 13:12:18.375 324 12196.08 15.18 55271.28 88888.00 2007-11-20 13:12:18.500 324 12195.98 15.12 55271.28 88888.00 2007-11-20 13:12:18.625 324 12195.85 15.12 55271.28 88888.00 2007-11-20 13:12:18.750 324 12195.80 15.10 55271.25 88888.00 2007-11-20 13:12:18.875 324 12195.70 15.10 55271.25 88888.00 2007-11-20 13:12:19.000 324 12195.58 15.10 55271.25 88888.00 2007-11-20 13:12:19.125 324 12195.38 15.03 55271.28 88888.00 2007-11-20 13:12:19.250 324 12195.20 14.97 55271.32 88888.00 2007-11-20 13:12:19.375 324 12195.02 15.03 55271.35 88888.00 2007-11-20 13:12:19.500 324 12194.88 15.07 55271.35 88888.00 2007-11-20 13:12:19.625 324 12194.70 15.03 55271.35 88888.00 2007-11-20 13:12:19.750 324 12194.55 15.03 55271.35 88888.00 2007-11-20 13:12:19.875 324 12194.38 15.05 55271.38 88888.00 2007-11-20 13:12:20.000 324 12194.17 15.05 55271.32 88888.00 2007-11-20 13:12:20.125 324 12194.05 15.15 55271.35 88888.00 2007-11-20 13:12:20.250 324 12194.05 15.22 55271.35 88888.00 2007-11-20 13:12:20.375 324 12193.95 15.25 55271.35 88888.00 2007-11-20 13:12:20.500 324 12193.77 15.25 55271.32 88888.00 2007-11-20 13:12:20.625 324 12193.70 15.22 55271.32 88888.00 2007-11-20 13:12:20.750 324 12193.62 15.22 55271.30 88888.00 2007-11-20 13:12:20.875 324 12193.58 15.18 55271.35 88888.00 2007-11-20 13:12:21.000 324 12193.48 15.15 55271.38 88888.00 2007-11-20 13:12:21.125 324 12193.38 15.12 55271.45 88888.00 2007-11-20 13:12:21.250 324 12193.17 15.07 55271.45 88888.00 2007-11-20 13:12:21.375 324 12193.02 15.03 55271.47 88888.00 2007-11-20 13:12:21.500 324 12192.88 14.97 55271.50 88888.00 2007-11-20 13:12:21.625 324 12192.85 14.95 55271.55 88888.00 2007-11-20 13:12:21.750 324 12192.67 14.88 55271.53 88888.00 2007-11-20 13:12:21.875 324 12192.52 14.85 55271.53 88888.00 2007-11-20 13:12:22.000 324 12192.50 14.75 55271.55 88888.00 2007-11-20 13:12:22.125 324 12192.50 14.85 55271.60 88888.00 2007-11-20 13:12:22.250 324 12192.48 14.88 55271.60 88888.00 2007-11-20 13:12:22.375 324 12192.42 14.88 55271.60 88888.00 2007-11-20 13:12:22.500 324 12192.40 14.85 55271.53 88888.00 2007-11-20 13:12:22.625 324 12192.45 14.93 55271.57 88888.00 2007-11-20 13:12:22.750 324 12192.58 14.90 55271.57 88888.00 2007-11-20 13:12:22.875 324 12192.60 14.90 55271.60 88888.00 2007-11-20 13:12:23.000 324 12192.60 14.88 55271.60 88888.00 2007-11-20 13:12:23.125 324 12192.62 14.78 55271.55 88888.00 2007-11-20 13:12:23.250 324 12192.62 14.72 55271.57 88888.00 2007-11-20 13:12:23.375 324 12192.67 14.60 55271.57 88888.00 2007-11-20 13:12:23.500 324 12192.77 14.55 55271.60 88888.00 2007-11-20 13:12:23.625 324 12192.85 14.53 55271.65 88888.00 2007-11-20 13:12:23.750 324 12192.92 14.47 55271.65 88888.00 2007-11-20 13:12:23.875 324 12192.92 14.35 55271.65 88888.00 2007-11-20 13:12:24.000 324 12192.88 14.30 55271.65 88888.00 2007-11-20 13:12:24.125 324 12192.85 14.22 55271.65 88888.00 2007-11-20 13:12:24.250 324 12192.88 14.15 55271.68 88888.00 2007-11-20 13:12:24.375 324 12193.00 14.10 55271.75 88888.00 2007-11-20 13:12:24.500 324 12193.08 14.05 55271.78 88888.00 2007-11-20 13:12:24.625 324 12193.05 13.97 55271.82 88888.00 2007-11-20 13:12:24.750 324 12193.00 13.93 55271.88 88888.00 2007-11-20 13:12:24.875 324 12192.95 13.78 55271.93 88888.00 2007-11-20 13:12:25.000 324 12192.95 13.68 55271.93 88888.00 2007-11-20 13:12:25.125 324 12192.92 13.55 55272.00 88888.00 2007-11-20 13:12:25.250 324 12192.90 13.43 55272.03 88888.00 2007-11-20 13:12:25.375 324 12192.85 13.35 55272.07 88888.00 2007-11-20 13:12:25.500 324 12192.77 13.22 55272.07 88888.00 2007-11-20 13:12:25.625 324 12192.83 13.15 55272.10 88888.00 2007-11-20 13:12:25.750 324 12192.92 13.03 55272.15 88888.00 2007-11-20 13:12:25.875 324 12192.95 12.80 55272.15 88888.00 2007-11-20 13:12:26.000 324 12193.05 12.68 55272.15 88888.00 2007-11-20 13:12:26.125 324 12193.12 12.50 55272.20 88888.00 2007-11-20 13:12:26.250 324 12193.10 12.43 55272.22 88888.00 2007-11-20 13:12:26.375 324 12193.15 12.47 55272.25 88888.00 2007-11-20 13:12:26.500 324 12193.25 12.45 55272.25 88888.00 2007-11-20 13:12:26.625 324 12193.25 12.35 55272.20 88888.00 2007-11-20 13:12:26.750 324 12193.33 12.30 55272.22 88888.00 2007-11-20 13:12:26.875 324 12193.50 12.22 55272.25 88888.00 2007-11-20 13:12:27.000 324 12193.62 12.18 55272.25 88888.00 2007-11-20 13:12:27.125 324 12193.70 12.15 55272.32 88888.00 2007-11-20 13:12:27.250 324 12193.75 12.15 55272.32 88888.00 2007-11-20 13:12:27.375 324 12193.83 12.10 55272.30 88888.00 2007-11-20 13:12:27.500 324 12193.90 12.07 55272.32 88888.00 2007-11-20 13:12:27.625 324 12194.02 12.03 55272.38 88888.00 2007-11-20 13:12:27.750 324 12194.05 11.95 55272.35 88888.00 2007-11-20 13:12:27.875 324 12194.02 11.90 55272.32 88888.00 2007-11-20 13:12:28.000 324 12194.10 11.95 55272.35 88888.00 2007-11-20 13:12:28.125 324 12194.20 11.97 55272.40 88888.00 2007-11-20 13:12:28.250 324 12194.33 12.00 55272.43 88888.00 2007-11-20 13:12:28.375 324 12194.38 12.10 55272.47 88888.00 2007-11-20 13:12:28.500 324 12194.38 12.18 55272.50 88888.00 2007-11-20 13:12:28.625 324 12194.33 12.12 55272.50 88888.00 2007-11-20 13:12:28.750 324 12194.35 12.10 55272.53 88888.00 2007-11-20 13:12:28.875 324 12194.38 12.10 55272.55 88888.00 2007-11-20 13:12:29.000 324 12194.40 11.97 55272.53 88888.00 2007-11-20 13:12:29.125 324 12194.42 11.85 55272.57 88888.00 2007-11-20 13:12:29.250 324 12194.40 11.72 55272.62 88888.00 2007-11-20 13:12:29.375 324 12194.40 11.65 55272.68 88888.00 2007-11-20 13:12:29.500 324 12194.50 11.55 55272.68 88888.00 2007-11-20 13:12:29.625 324 12194.58 11.40 55272.68 88888.00 2007-11-20 13:12:29.750 324 12194.48 11.22 55272.68 88888.00 2007-11-20 13:12:29.875 324 12194.45 11.12 55272.72 88888.00 2007-11-20 13:12:30.000 324 12194.38 10.97 55272.72 88888.00 2007-11-20 13:12:30.125 324 12194.33 10.85 55272.78 88888.00 2007-11-20 13:12:30.250 324 12194.20 10.75 55272.75 88888.00 2007-11-20 13:12:30.375 324 12194.10 10.68 55272.78 88888.00 2007-11-20 13:12:30.500 324 12194.05 10.62 55272.78 88888.00 2007-11-20 13:12:30.625 324 12193.95 10.65 55272.78 88888.00 2007-11-20 13:12:30.750 324 12193.92 10.68 55272.78 88888.00 2007-11-20 13:12:30.875 324 12193.85 10.68 55272.78 88888.00 2007-11-20 13:12:31.000 324 12193.83 10.62 55272.72 88888.00 2007-11-20 13:12:31.125 324 12193.88 10.62 55272.72 88888.00 2007-11-20 13:12:31.250 324 12193.95 10.60 55272.70 88888.00 2007-11-20 13:12:31.375 324 12194.02 10.53 55272.60 88888.00 2007-11-20 13:12:31.500 324 12194.05 10.43 55272.53 88888.00 2007-11-20 13:12:31.625 324 12194.23 10.43 55272.50 88888.00 2007-11-20 13:12:31.750 324 12194.35 10.43 55272.47 88888.00 2007-11-20 13:12:31.875 324 12194.42 10.35 55272.38 88888.00 2007-11-20 13:12:32.000 324 12194.58 10.38 55272.32 88888.00 2007-11-20 13:12:32.125 324 12194.77 10.43 55272.25 88888.00 2007-11-20 13:12:32.250 324 12194.92 10.47 55272.15 88888.00 2007-11-20 13:12:32.375 324 12195.12 10.55 55272.07 88888.00 2007-11-20 13:12:32.500 324 12195.38 10.60 55272.00 88888.00 2007-11-20 13:12:32.625 324 12195.55 10.57 55271.97 88888.00 2007-11-20 13:12:32.750 324 12195.67 10.60 55271.88 88888.00 2007-11-20 13:12:32.875 324 12195.92 10.70 55271.82 88888.00 2007-11-20 13:12:33.000 324 12196.02 10.85 55271.78 88888.00 2007-11-20 13:12:33.125 324 12196.12 10.88 55271.70 88888.00 2007-11-20 13:12:33.250 324 12196.15 10.88 55271.62 88888.00 2007-11-20 13:12:33.375 324 12196.35 11.00 55271.57 88888.00 2007-11-20 13:12:33.500 324 12196.40 11.10 55271.53 88888.00 2007-11-20 13:12:33.625 324 12196.48 11.18 55271.50 88888.00 2007-11-20 13:12:33.750 324 12196.52 11.25 55271.50 88888.00 2007-11-20 13:12:33.875 324 12196.58 11.22 55271.40 88888.00 2007-11-20 13:12:34.000 324 12196.65 11.20 55271.35 88888.00 2007-11-20 13:12:34.125 324 12196.67 11.22 55271.35 88888.00 2007-11-20 13:12:34.250 324 12196.75 11.35 55271.35 88888.00 2007-11-20 13:12:34.375 324 12196.85 11.45 55271.30 88888.00 2007-11-20 13:12:34.500 324 12196.95 11.47 55271.30 88888.00 2007-11-20 13:12:34.625 324 12197.00 11.47 55271.30 88888.00 2007-11-20 13:12:34.750 324 12197.05 11.45 55271.25 88888.00 2007-11-20 13:12:34.875 324 12197.10 11.43 55271.18 88888.00 2007-11-20 13:12:35.000 324 12197.15 11.43 55271.15 88888.00 2007-11-20 13:12:35.125 324 12197.25 11.43 55271.12 88888.00 2007-11-20 13:12:35.250 324 12197.38 11.45 55271.12 88888.00 2007-11-20 13:12:35.375 324 12197.40 11.43 55271.07 88888.00 2007-11-20 13:12:35.500 324 12197.38 11.43 55271.03 88888.00 2007-11-20 13:12:35.625 324 12197.30 11.40 55271.00 88888.00 2007-11-20 13:12:35.750 324 12197.33 11.35 55270.93 88888.00 2007-11-20 13:12:35.875 324 12197.38 11.40 55270.90 88888.00 2007-11-20 13:12:36.000 324 12197.58 11.55 55270.88 88888.00 2007-11-20 13:12:36.125 324 12197.62 11.62 55270.85 88888.00 2007-11-20 13:12:36.250 324 12197.62 11.68 55270.80 88888.00 2007-11-20 13:12:36.375 324 12197.67 11.78 55270.78 88888.00 2007-11-20 13:12:36.500 324 12197.83 11.90 55270.68 88888.00 2007-11-20 13:12:36.625 324 12197.90 11.95 55270.62 88888.00 2007-11-20 13:12:36.750 324 12198.00 12.03 55270.57 88888.00 2007-11-20 13:12:36.875 324 12198.08 12.15 55270.53 88888.00 2007-11-20 13:12:37.000 324 12198.23 12.25 55270.47 88888.00 2007-11-20 13:12:37.125 324 12198.42 12.35 55270.40 88888.00 2007-11-20 13:12:37.250 324 12198.60 12.55 55270.32 88888.00 2007-11-20 13:12:37.375 324 12198.85 12.65 55270.28 88888.00 2007-11-20 13:12:37.500 324 12198.92 12.75 55270.20 88888.00 2007-11-20 13:12:37.625 324 12199.20 12.88 55270.15 88888.00 2007-11-20 13:12:37.750 324 12199.45 12.97 55270.07 88888.00 2007-11-20 13:12:37.875 324 12199.60 13.10 55269.97 88888.00 2007-11-20 13:12:38.000 324 12199.67 13.25 55269.90 88888.00 2007-11-20 13:12:38.125 324 12199.77 13.28 55269.82 88888.00 2007-11-20 13:12:38.250 324 12200.02 13.40 55269.82 88888.00 2007-11-20 13:12:38.375 324 12200.17 13.50 55269.78 88888.00 2007-11-20 13:12:38.500 324 12200.25 13.57 55269.72 88888.00 2007-11-20 13:12:38.625 324 12200.38 13.65 55269.72 88888.00 2007-11-20 13:12:38.750 324 12200.60 13.80 55269.68 88888.00 2007-11-20 13:12:38.875 324 12200.67 13.85 55269.62 88888.00 2007-11-20 13:12:39.000 324 12200.67 13.85 55269.57 88888.00 2007-11-20 13:12:39.125 324 12200.73 13.85 55269.57 88888.00 2007-11-20 13:12:39.250 324 12200.77 13.82 55269.47 88888.00 2007-11-20 13:12:39.375 324 12200.83 13.95 55269.43 88888.00 2007-11-20 13:12:39.500 324 12200.95 14.03 55269.40 88888.00 2007-11-20 13:12:39.625 324 12201.10 14.12 55269.32 88888.00 2007-11-20 13:12:39.750 324 12201.48 14.40 55269.35 88888.00 2007-11-20 13:12:39.875 324 12201.70 14.53 55269.28 88888.00 2007-11-20 13:12:40.000 324 12201.85 14.62 55269.15 88888.00 2007-11-20 13:12:40.125 324 12202.08 14.85 55269.10 88888.00 2007-11-20 13:12:40.250 324 12202.23 15.05 55269.05 88888.00 2007-11-20 13:12:40.375 324 12202.42 15.25 55268.97 88888.00 2007-11-20 13:12:40.500 324 12202.62 15.50 55268.95 88888.00 2007-11-20 13:12:40.625 324 12202.80 15.75 55268.93 88888.00 2007-11-20 13:12:40.750 324 12202.98 15.93 55268.88 88888.00 2007-11-20 13:12:40.875 324 12203.15 16.12 55268.80 88888.00 2007-11-20 13:12:41.000 324 12203.33 16.40 55268.80 88888.00 2007-11-20 13:12:41.125 324 12203.58 16.70 55268.78 88888.00 2007-11-20 13:12:41.250 324 12203.77 16.88 55268.70 88888.00 2007-11-20 13:12:41.375 324 12203.98 17.18 55268.62 88888.00 2007-11-20 13:12:41.500 324 12204.23 17.45 55268.57 88888.00 2007-11-20 13:12:41.625 324 12204.40 17.60 55268.43 88888.00 2007-11-20 13:12:41.750 324 12204.60 17.75 55268.38 88888.00 2007-11-20 13:12:41.875 324 12204.85 17.95 55268.38 88888.00 2007-11-20 13:12:42.000 324 12205.08 18.07 55268.30 88888.00 2007-11-20 13:12:42.125 324 12205.20 18.20 55268.22 88888.00 2007-11-20 13:12:42.250 324 12205.42 18.32 55268.22 88888.00 2007-11-20 13:12:42.375 324 12205.67 18.38 55268.15 88888.00 2007-11-20 13:12:42.500 324 12205.88 18.32 55268.10 88888.00 2007-11-20 13:12:42.625 324 12206.00 18.35 55268.10 88888.00 2007-11-20 13:12:42.750 324 12206.23 18.32 55268.07 88888.00 2007-11-20 13:12:42.875 324 12206.42 18.25 55268.00 88888.00 2007-11-20 13:12:43.000 324 12206.65 18.15 55267.90 88888.00 2007-11-20 13:12:43.125 324 12206.83 18.05 55267.85 88888.00 2007-11-20 13:12:43.250 324 12206.98 17.93 55267.80 88888.00 2007-11-20 13:12:43.375 324 12207.15 17.88 55267.75 88888.00 2007-11-20 13:12:43.500 324 12207.40 17.82 55267.70 88888.00 2007-11-20 13:12:43.625 324 12207.55 17.75 55267.70 88888.00 2007-11-20 13:12:43.750 324 12207.67 17.70 55267.68 88888.00 2007-11-20 13:12:43.875 324 12207.88 17.68 55267.62 88888.00 2007-11-20 13:12:44.000 324 12208.02 17.62 55267.60 88888.00 2007-11-20 13:12:44.125 324 12207.98 17.40 55267.53 88888.00 2007-11-20 13:12:44.250 324 12207.95 17.32 55267.45 88888.00 2007-11-20 13:12:44.375 324 12208.00 17.38 55267.47 88888.00 2007-11-20 13:12:44.500 324 12208.12 17.48 55267.50 88888.00 2007-11-20 13:12:44.625 324 12208.23 17.43 55267.45 88888.00 2007-11-20 13:12:44.750 324 12208.27 17.40 55267.40 88888.00 2007-11-20 13:12:44.875 324 12208.35 17.38 55267.35 88888.00 2007-11-20 13:12:45.000 324 12208.42 17.35 55267.28 88888.00 2007-11-20 13:12:45.125 324 12208.48 17.30 55267.20 88888.00 2007-11-20 13:12:45.250 324 12208.62 17.38 55267.20 88888.00 2007-11-20 13:12:45.375 324 12208.80 17.50 55267.15 88888.00 2007-11-20 13:12:45.500 324 12208.88 17.52 55267.15 88888.00 2007-11-20 13:12:45.625 324 12208.92 17.50 55267.10 88888.00 2007-11-20 13:12:45.750 324 12209.05 17.52 55267.05 88888.00 2007-11-20 13:12:45.875 324 12209.15 17.40 55266.95 88888.00 2007-11-20 13:12:46.000 324 12209.27 17.43 55266.93 88888.00 2007-11-20 13:12:46.125 324 12209.38 17.45 55266.88 88888.00 2007-11-20 13:12:46.250 324 12209.42 17.38 55266.82 88888.00 2007-11-20 13:12:46.375 324 12209.55 17.35 55266.80 88888.00 2007-11-20 13:12:46.500 324 12209.67 17.32 55266.78 88888.00 2007-11-20 13:12:46.625 324 12209.95 17.25 55266.72 88888.00 2007-11-20 13:12:46.750 324 12210.02 17.20 55266.60 88888.00 2007-11-20 13:12:46.875 324 12210.12 17.18 55266.57 88888.00 2007-11-20 13:12:47.000 324 12210.30 17.15 55266.53 88888.00 2007-11-20 13:12:47.125 324 12210.40 17.10 55266.50 88888.00 2007-11-20 13:12:47.250 324 12210.50 17.02 55266.43 88888.00 2007-11-20 13:12:47.375 324 12210.60 17.00 55266.40 88888.00 2007-11-20 13:12:47.500 324 12210.70 16.88 55266.35 88888.00 2007-11-20 13:12:47.625 324 12210.80 16.80 55266.28 88888.00 2007-11-20 13:12:47.750 324 12210.85 16.65 55266.18 88888.00 2007-11-20 13:12:47.875 324 12211.00 16.60 55266.15 88888.00 2007-11-20 13:12:48.000 324 12211.17 16.62 55266.15 88888.00 2007-11-20 13:12:48.125 324 12211.30 16.60 55266.15 88888.00 2007-11-20 13:12:48.250 324 12211.30 16.50 55266.05 88888.00 2007-11-20 13:12:48.375 324 12211.30 16.50 55266.00 88888.00 2007-11-20 13:12:48.500 324 12211.33 16.55 55265.93 88888.00 2007-11-20 13:12:48.625 324 12211.38 16.65 55265.85 88888.00 2007-11-20 13:12:48.750 324 12211.42 16.70 55265.80 88888.00 2007-11-20 13:12:48.875 324 12211.45 16.75 55265.72 88888.00 2007-11-20 13:12:49.000 324 12211.52 16.88 55265.70 88888.00 2007-11-20 13:12:49.125 324 12211.55 16.98 55265.65 88888.00 2007-11-20 13:12:49.250 324 12211.60 17.10 55265.57 88888.00 2007-11-20 13:12:49.375 324 12211.67 17.27 55265.53 88888.00 2007-11-20 13:12:49.500 324 12211.80 17.50 55265.50 88888.00 2007-11-20 13:12:49.625 324 12211.85 17.60 55265.40 88888.00 2007-11-20 13:12:49.750 324 12211.85 17.70 55265.35 88888.00 2007-11-20 13:12:49.875 324 12211.80 17.85 55265.32 88888.00 2007-11-20 13:12:50.000 324 12211.77 18.02 55265.35 88888.00 2007-11-20 13:12:50.125 324 12211.80 18.23 55265.40 88888.00 2007-11-20 13:12:50.250 324 12211.85 18.43 55265.38 88888.00 2007-11-20 13:12:50.375 324 12211.80 18.52 55265.30 88888.00 2007-11-20 13:12:50.500 324 12211.80 18.70 55265.28 88888.00 2007-11-20 13:12:50.625 324 12211.85 18.93 55265.25 88888.00 2007-11-20 13:12:50.750 324 12211.92 19.15 55265.22 88888.00 2007-11-20 13:12:50.875 324 12212.02 19.27 55265.18 88888.00 2007-11-20 13:12:51.000 324 12212.02 19.32 55265.10 88888.00 2007-11-20 13:12:51.125 324 12212.08 19.40 55265.07 88888.00 2007-11-20 13:12:51.250 324 12212.20 19.55 55265.07 88888.00 2007-11-20 13:12:51.375 324 12212.30 19.60 55265.07 88888.00 2007-11-20 13:12:51.500 324 12212.42 19.68 55265.03 88888.00 2007-11-20 13:12:51.625 324 12212.60 19.70 55265.00 88888.00 2007-11-20 13:12:51.750 324 12212.73 19.73 55265.00 88888.00 2007-11-20 13:12:51.875 324 12212.77 19.80 55265.00 88888.00 2007-11-20 13:12:52.000 324 12212.77 19.82 55264.97 88888.00 2007-11-20 13:12:52.125 324 12212.75 19.88 55264.93 88888.00 2007-11-20 13:12:52.250 324 12212.77 19.93 55264.93 88888.00 2007-11-20 13:12:52.375 324 12212.85 19.95 55264.97 88888.00 2007-11-20 13:12:52.500 324 12212.83 19.95 55264.90 88888.00 2007-11-20 13:12:52.625 324 12212.80 19.88 55264.85 88888.00 2007-11-20 13:12:52.750 324 12212.83 19.82 55264.82 88888.00 2007-11-20 13:12:52.875 324 12212.95 19.80 55264.82 88888.00 2007-11-20 13:12:53.000 324 12213.05 19.68 55264.78 88888.00 2007-11-20 13:12:53.125 324 12213.12 19.55 55264.72 88888.00 2007-11-20 13:12:53.250 324 12213.25 19.48 55264.70 88888.00 2007-11-20 13:12:53.375 324 12213.38 19.45 55264.65 88888.00 2007-11-20 13:12:53.500 324 12213.50 19.43 55264.62 88888.00 2007-11-20 13:12:53.625 324 12213.58 19.35 55264.60 88888.00 2007-11-20 13:12:53.750 324 12213.58 19.20 55264.53 88888.00 2007-11-20 13:12:53.875 324 12213.58 19.20 55264.47 88888.00 2007-11-20 13:12:54.000 324 12213.62 19.20 55264.45 88888.00 2007-11-20 13:12:54.125 324 12213.70 19.18 55264.45 88888.00 2007-11-20 13:12:54.250 324 12213.70 19.07 55264.38 88888.00 2007-11-20 13:12:54.375 324 12213.67 18.95 55264.35 88888.00 2007-11-20 13:12:54.500 324 12213.75 18.93 55264.32 88888.00 2007-11-20 13:12:54.625 324 12213.85 18.95 55264.35 88888.00 2007-11-20 13:12:54.750 324 12213.92 18.85 55264.28 88888.00 2007-11-20 13:12:54.875 324 12213.85 18.73 55264.20 88888.00 2007-11-20 13:12:55.000 324 12213.83 18.52 55264.10 88888.00 2007-11-20 13:12:55.125 324 12213.90 18.48 55264.10 88888.00 2007-11-20 13:12:55.250 324 12213.95 18.48 55264.05 88888.00 2007-11-20 13:12:55.375 324 12214.05 18.43 55264.00 88888.00 2007-11-20 13:12:55.500 324 12214.10 18.38 55263.97 88888.00 2007-11-20 13:12:55.625 324 12214.15 18.35 55263.90 88888.00 2007-11-20 13:12:55.750 324 12214.17 18.30 55263.85 88888.00 2007-11-20 13:12:55.875 324 12214.15 18.18 55263.72 88888.00 2007-11-20 13:12:56.000 324 12214.35 18.20 55263.68 88888.00 2007-11-20 13:12:56.125 324 12214.55 18.20 55263.62 88888.00 2007-11-20 13:12:56.250 324 12214.67 18.18 55263.50 88888.00 2007-11-20 13:12:56.375 324 12214.80 18.20 55263.43 88888.00 2007-11-20 13:12:56.500 324 12214.95 18.30 55263.38 88888.00 2007-11-20 13:12:56.625 324 12215.10 18.30 55263.30 88888.00 2007-11-20 13:12:56.750 324 12215.23 18.30 55263.22 88888.00 2007-11-20 13:12:56.875 324 12215.25 18.35 55263.20 88888.00 2007-11-20 13:12:57.000 324 12215.23 18.38 55263.15 88888.00 2007-11-20 13:12:57.125 324 12215.17 18.40 55263.12 88888.00 2007-11-20 13:12:57.250 324 12215.20 18.43 55263.10 88888.00 2007-11-20 13:12:57.375 324 12215.30 18.48 55263.03 88888.00 2007-11-20 13:12:57.500 324 12215.35 18.48 55262.95 88888.00 2007-11-20 13:12:57.625 324 12215.30 18.45 55262.90 88888.00 2007-11-20 13:12:57.750 324 12215.35 18.43 55262.82 88888.00 2007-11-20 13:12:57.875 324 12215.42 18.45 55262.80 88888.00 2007-11-20 13:12:58.000 324 12215.50 18.43 55262.75 88888.00 2007-11-20 13:12:58.125 324 12215.58 18.32 55262.68 88888.00 2007-11-20 13:12:58.250 324 12215.65 18.25 55262.55 88888.00 2007-11-20 13:12:58.375 324 12215.83 18.30 55262.53 88888.00 2007-11-20 13:12:58.500 324 12216.00 18.35 55262.53 88888.00 2007-11-20 13:12:58.625 324 12216.10 18.38 55262.45 88888.00 2007-11-20 13:12:58.750 324 12216.12 18.32 55262.45 88888.00 2007-11-20 13:12:58.875 324 12216.17 18.32 55262.43 88888.00 2007-11-20 13:12:59.000 324 12216.35 18.43 55262.38 88888.00 2007-11-20 13:12:59.125 324 12216.55 18.50 55262.38 88888.00 2007-11-20 13:12:59.250 324 12216.75 18.52 55262.30 88888.00 2007-11-20 13:12:59.375 324 12216.85 18.45 55262.25 88888.00 2007-11-20 13:12:59.500 324 12216.92 18.38 55262.18 88888.00 2007-11-20 13:12:59.625 324 12217.02 18.32 55262.12 88888.00 2007-11-20 13:12:59.750 324 12217.20 18.35 55262.10 88888.00 2007-11-20 13:12:59.875 324 12217.27 18.23 55262.05 88888.00 2007-11-20 13:13:00.000 324 12217.40 18.12 55262.00 88888.00 2007-11-20 13:13:00.125 324 12217.52 18.10 55261.93 88888.00 2007-11-20 13:13:00.250 324 12217.65 18.05 55261.93 88888.00 2007-11-20 13:13:00.375 324 12217.73 18.05 55261.88 88888.00 2007-11-20 13:13:00.500 324 12217.75 18.02 55261.88 88888.00 2007-11-20 13:13:00.625 324 12217.80 18.00 55261.78 88888.00 2007-11-20 13:13:00.750 324 12217.85 17.98 55261.78 88888.00 2007-11-20 13:13:00.875 324 12217.80 17.95 55261.70 88888.00 2007-11-20 13:13:01.000 324 12217.85 17.95 55261.70 88888.00 2007-11-20 13:13:01.125 324 12217.80 17.98 55261.68 88888.00 2007-11-20 13:13:01.250 324 12217.67 17.95 55261.62 88888.00 2007-11-20 13:13:01.375 324 12217.67 18.05 55261.65 88888.00 2007-11-20 13:13:01.500 324 12217.62 18.12 55261.68 88888.00 2007-11-20 13:13:01.625 324 12217.42 18.18 55261.62 88888.00 2007-11-20 13:13:01.750 324 12217.23 18.35 55261.60 88888.00 2007-11-20 13:13:01.875 324 12217.15 18.62 55261.68 88888.00 2007-11-20 13:13:02.000 324 12216.98 18.85 55261.68 88888.00 2007-11-20 13:13:02.125 324 12216.75 19.00 55261.65 88888.00 2007-11-20 13:13:02.250 324 12216.52 19.25 55261.62 88888.00 2007-11-20 13:13:02.375 324 12216.33 19.40 55261.57 88888.00 2007-11-20 13:13:02.500 324 12216.12 19.52 55261.57 88888.00 2007-11-20 13:13:02.625 324 12216.08 19.75 55261.57 88888.00 2007-11-20 13:13:02.750 324 12216.05 20.02 55261.57 88888.00 2007-11-20 13:13:02.875 324 12216.00 20.30 55261.60 88888.00 2007-11-20 13:13:03.000 324 12215.98 20.43 55261.47 88888.00 2007-11-20 13:13:03.125 324 12215.95 20.50 55261.45 88888.00 2007-11-20 13:13:03.250 324 12215.95 20.73 55261.50 88888.00 2007-11-20 13:13:03.375 324 12215.92 20.88 55261.45 88888.00 2007-11-20 13:13:03.500 324 12215.92 21.00 55261.38 88888.00 2007-11-20 13:13:03.625 324 12216.00 21.12 55261.38 88888.00 2007-11-20 13:13:03.750 324 12216.00 21.27 55261.40 88888.00 2007-11-20 13:13:03.875 324 12215.95 21.38 55261.38 88888.00 2007-11-20 13:13:04.000 324 12215.95 21.50 55261.32 88888.00 2007-11-20 13:13:04.125 324 12215.95 21.60 55261.35 88888.00 2007-11-20 13:13:04.250 324 12215.92 21.70 55261.32 88888.00 2007-11-20 13:13:04.375 324 12215.83 21.70 55261.35 88888.00 2007-11-20 13:13:04.500 324 12215.67 21.70 55261.35 88888.00 2007-11-20 13:13:04.625 324 12215.60 21.70 55261.32 88888.00 2007-11-20 13:13:04.750 324 12215.58 21.68 55261.32 88888.00 2007-11-20 13:13:04.875 324 12215.40 21.62 55261.28 88888.00 2007-11-20 13:13:05.000 324 12215.38 21.60 55261.30 88888.00 2007-11-20 13:13:05.125 324 12215.35 21.65 55261.32 88888.00 2007-11-20 13:13:05.250 324 12215.12 21.68 55261.28 88888.00 2007-11-20 13:13:05.375 324 12215.00 21.75 55261.28 88888.00 2007-11-20 13:13:05.500 324 12214.90 21.77 55261.25 88888.00 2007-11-20 13:13:05.625 324 12214.95 21.90 55261.25 88888.00 2007-11-20 13:13:05.750 324 12215.05 22.02 55261.25 88888.00 2007-11-20 13:13:05.875 324 12215.05 22.12 55261.22 88888.00 2007-11-20 13:13:06.000 324 12214.98 22.15 55261.20 88888.00 2007-11-20 13:13:06.125 324 12214.92 22.15 55261.12 88888.00 2007-11-20 13:13:06.250 324 12215.00 22.18 55261.12 88888.00 2007-11-20 13:13:06.375 324 12215.15 22.25 55261.10 88888.00 2007-11-20 13:13:06.500 324 12215.15 22.15 55261.07 88888.00 2007-11-20 13:13:06.625 324 12215.12 22.15 55261.05 88888.00 2007-11-20 13:13:06.750 324 12215.10 22.23 55261.07 88888.00 2007-11-20 13:13:06.875 324 12215.00 22.27 55261.07 88888.00 2007-11-20 13:13:07.000 324 12214.90 22.25 55261.05 88888.00 2007-11-20 13:13:07.125 324 12214.83 22.25 55261.03 88888.00 2007-11-20 13:13:07.250 324 12214.77 22.30 55261.07 88888.00 2007-11-20 13:13:07.375 324 12214.75 22.30 55261.05 88888.00 2007-11-20 13:13:07.500 324 12214.75 22.40 55261.03 88888.00 2007-11-20 13:13:07.625 324 12214.83 22.43 55261.05 88888.00 2007-11-20 13:13:07.750 324 12214.83 22.48 55261.03 88888.00 2007-11-20 13:13:07.875 324 12214.77 22.45 55261.00 88888.00 2007-11-20 13:13:08.000 324 12214.70 22.38 55260.95 88888.00 2007-11-20 13:13:08.125 324 12214.67 22.35 55260.93 88888.00 2007-11-20 13:13:08.250 324 12214.62 22.40 55260.93 88888.00 2007-11-20 13:13:08.375 324 12214.55 22.35 55260.90 88888.00 2007-11-20 13:13:08.500 324 12214.52 22.30 55260.90 88888.00 2007-11-20 13:13:08.625 324 12214.48 22.40 55260.90 88888.00 2007-11-20 13:13:08.750 324 12214.52 22.43 55260.88 88888.00 2007-11-20 13:13:08.875 324 12214.60 22.45 55260.82 88888.00 2007-11-20 13:13:09.000 324 12214.65 22.40 55260.80 88888.00 2007-11-20 13:13:09.125 324 12214.70 22.43 55260.75 88888.00 2007-11-20 13:13:09.250 324 12214.73 22.32 55260.65 88888.00 2007-11-20 13:13:09.375 324 12214.85 22.30 55260.57 88888.00 2007-11-20 13:13:09.500 324 12214.95 22.27 55260.53 88888.00 2007-11-20 13:13:09.625 324 12214.98 22.23 55260.47 88888.00 2007-11-20 13:13:09.750 324 12215.00 22.12 55260.40 88888.00 2007-11-20 13:13:09.875 324 12215.15 22.02 55260.40 88888.00 2007-11-20 13:13:10.000 324 12215.15 21.93 55260.32 88888.00 2007-11-20 13:13:10.125 324 12215.05 21.88 55260.32 88888.00 2007-11-20 13:13:10.250 324 12215.08 22.05 55260.35 88888.00 2007-11-20 13:13:10.375 324 12215.02 22.20 55260.32 88888.00 2007-11-20 13:13:10.500 324 12214.98 22.30 55260.30 88888.00 2007-11-20 13:13:10.625 324 12214.88 22.48 55260.30 88888.00 2007-11-20 13:13:10.750 324 12214.67 22.62 55260.28 88888.00 2007-11-20 13:13:10.875 324 12214.52 22.68 55260.22 88888.00 2007-11-20 13:13:11.000 324 12214.40 22.77 55260.22 88888.00 2007-11-20 13:13:11.125 324 12214.20 22.90 55260.20 88888.00 2007-11-20 13:13:11.250 324 12213.98 23.02 55260.18 88888.00 2007-11-20 13:13:11.375 324 12213.85 23.12 55260.10 88888.00 2007-11-20 13:13:11.500 324 12213.73 23.23 55260.12 88888.00 2007-11-20 13:13:11.625 324 12213.58 23.25 55260.12 88888.00 2007-11-20 13:13:11.750 324 12213.38 23.32 55260.10 88888.00 2007-11-20 13:13:11.875 324 12213.25 23.32 55260.07 88888.00 2007-11-20 13:13:12.000 324 12213.05 23.27 55260.00 88888.00 2007-11-20 13:13:12.125 324 12212.95 23.32 55260.05 88888.00 2007-11-20 13:13:12.250 324 12212.90 23.40 55260.03 88888.00 2007-11-20 13:13:12.375 324 12212.83 23.40 55260.03 88888.00 2007-11-20 13:13:12.500 324 12212.73 23.38 55260.03 88888.00 2007-11-20 13:13:12.625 324 12212.60 23.32 55260.03 88888.00 2007-11-20 13:13:12.750 324 12212.52 23.43 55260.05 88888.00 2007-11-20 13:13:12.875 324 12212.30 23.43 55260.05 88888.00 2007-11-20 13:13:13.000 324 12212.02 23.35 55260.00 88888.00 2007-11-20 13:13:13.125 324 12211.88 23.35 55259.97 88888.00 2007-11-20 13:13:13.250 324 12211.77 23.35 55260.03 88888.00 2007-11-20 13:13:13.375 324 12211.60 23.32 55260.03 88888.00 2007-11-20 13:13:13.500 324 12211.42 23.38 55260.03 88888.00 2007-11-20 13:13:13.625 324 12211.25 23.45 55260.00 88888.00 2007-11-20 13:13:13.750 324 12211.17 23.52 55260.00 88888.00 2007-11-20 13:13:13.875 324 12211.05 23.52 55259.93 88888.00 2007-11-20 13:13:14.000 324 12210.95 23.55 55259.90 88888.00 2007-11-20 13:13:14.125 324 12210.92 23.60 55259.93 88888.00 2007-11-20 13:13:14.250 324 12210.85 23.62 55259.82 88888.00 2007-11-20 13:13:14.375 324 12210.75 23.62 55259.75 88888.00 2007-11-20 13:13:14.500 324 12210.73 23.75 55259.75 88888.00 2007-11-20 13:13:14.625 324 12210.73 23.77 55259.75 88888.00 2007-11-20 13:13:14.750 324 12210.77 23.82 55259.72 88888.00 2007-11-20 13:13:14.875 324 12210.77 23.85 55259.70 88888.00 2007-11-20 13:13:15.000 324 12210.73 23.85 55259.65 88888.00 2007-11-20 13:13:15.125 324 12210.62 23.77 55259.62 88888.00 2007-11-20 13:13:15.250 324 12210.38 23.62 55259.60 88888.00 2007-11-20 13:13:15.375 324 12210.27 23.62 55259.57 88888.00 2007-11-20 13:13:15.500 324 12210.17 23.62 55259.57 88888.00 2007-11-20 13:13:15.625 324 12210.02 23.57 55259.53 88888.00 2007-11-20 13:13:15.750 324 12209.83 23.50 55259.45 88888.00 2007-11-20 13:13:15.875 324 12209.70 23.43 55259.43 88888.00 2007-11-20 13:13:16.000 324 12209.65 23.48 55259.38 88888.00 2007-11-20 13:13:16.125 324 12209.62 23.57 55259.35 88888.00 2007-11-20 13:13:16.250 324 12209.55 23.60 55259.25 88888.00 2007-11-20 13:13:16.375 324 12209.52 23.65 55259.22 88888.00 2007-11-20 13:13:16.500 324 12209.52 23.73 55259.20 88888.00 2007-11-20 13:13:16.625 324 12209.52 23.80 55259.18 88888.00 2007-11-20 13:13:16.750 324 12209.50 23.90 55259.15 88888.00 2007-11-20 13:13:16.875 324 12209.55 24.02 55259.12 88888.00 2007-11-20 13:13:17.000 324 12209.60 24.05 55259.07 88888.00 2007-11-20 13:13:17.125 324 12209.55 24.10 55259.07 88888.00 2007-11-20 13:13:17.250 324 12209.42 24.10 55259.00 88888.00 2007-11-20 13:13:17.375 324 12209.45 24.12 55258.93 88888.00 2007-11-20 13:13:17.500 324 12209.42 24.18 55258.88 88888.00 2007-11-20 13:13:17.625 324 12209.50 24.25 55258.88 88888.00 2007-11-20 13:13:17.750 324 12209.55 24.38 55258.85 88888.00 2007-11-20 13:13:17.875 324 12209.45 24.48 55258.82 88888.00 2007-11-20 13:13:18.000 324 12209.38 24.55 55258.75 88888.00 2007-11-20 13:13:18.125 324 12209.45 24.68 55258.72 88888.00 2007-11-20 13:13:18.250 324 12209.50 24.75 55258.68 88888.00 2007-11-20 13:13:18.375 324 12209.45 24.80 55258.65 88888.00 2007-11-20 13:13:18.500 324 12209.48 24.90 55258.60 88888.00 2007-11-20 13:13:18.625 324 12209.42 24.98 55258.55 88888.00 2007-11-20 13:13:18.750 324 12209.48 25.02 55258.50 88888.00 2007-11-20 13:13:18.875 324 12209.58 25.02 55258.40 88888.00 2007-11-20 13:13:19.000 324 12209.62 25.07 55258.32 88888.00 2007-11-20 13:13:19.125 324 12209.75 25.12 55258.30 88888.00 2007-11-20 13:13:19.250 324 12209.77 25.12 55258.22 88888.00 2007-11-20 13:13:19.375 324 12209.83 25.18 55258.18 88888.00 2007-11-20 13:13:19.500 324 12210.10 25.32 55258.12 88888.00 2007-11-20 13:13:19.625 324 12210.30 25.50 55258.05 88888.00 2007-11-20 13:13:19.750 324 12210.45 25.68 55257.97 88888.00 2007-11-20 13:13:19.875 324 12210.60 25.77 55257.82 88888.00 2007-11-20 13:13:20.000 324 12210.77 25.93 55257.75 88888.00 2007-11-20 13:13:20.125 324 12211.00 26.02 55257.72 88888.00 2007-11-20 13:13:20.250 324 12211.20 26.12 55257.68 88888.00 2007-11-20 13:13:20.375 324 12211.25 26.18 55257.65 88888.00 2007-11-20 13:13:20.500 324 12211.30 26.23 55257.62 88888.00 2007-11-20 13:13:20.625 324 12211.30 26.20 55257.57 88888.00 2007-11-20 13:13:20.750 324 12211.25 26.12 55257.55 88888.00 2007-11-20 13:13:20.875 324 12211.20 26.00 55257.50 88888.00 2007-11-20 13:13:21.000 324 12211.15 26.05 55257.50 88888.00 2007-11-20 13:13:21.125 324 12211.23 26.15 55257.53 88888.00 2007-11-20 13:13:21.250 324 12211.25 26.15 55257.50 88888.00 2007-11-20 13:13:21.375 324 12211.33 26.18 55257.47 88888.00 2007-11-20 13:13:21.500 324 12211.35 26.23 55257.45 88888.00 2007-11-20 13:13:21.625 324 12211.35 26.27 55257.40 88888.00 2007-11-20 13:13:21.750 324 12211.30 26.30 55257.38 88888.00 2007-11-20 13:13:21.875 324 12211.30 26.23 55257.40 88888.00 2007-11-20 13:13:22.000 324 12211.23 26.15 55257.38 88888.00 2007-11-20 13:13:22.125 324 12211.10 26.15 55257.35 88888.00 2007-11-20 13:13:22.250 324 12211.15 26.18 55257.32 88888.00 2007-11-20 13:13:22.375 324 12211.08 26.18 55257.28 88888.00 2007-11-20 13:13:22.500 324 12210.90 26.12 55257.28 88888.00 2007-11-20 13:13:22.625 324 12210.88 26.18 55257.35 88888.00 2007-11-20 13:13:22.750 324 12210.85 26.32 55257.38 88888.00 2007-11-20 13:13:22.875 324 12210.70 26.32 55257.30 88888.00 2007-11-20 13:13:23.000 324 12210.58 26.40 55257.28 88888.00 2007-11-20 13:13:23.125 324 12210.55 26.55 55257.32 88888.00 2007-11-20 13:13:23.250 324 12210.55 26.73 55257.28 88888.00 2007-11-20 13:13:23.375 324 12210.50 26.85 55257.20 88888.00 2007-11-20 13:13:23.500 324 12210.45 26.93 55257.20 88888.00 2007-11-20 13:13:23.625 324 12210.38 26.98 55257.20 88888.00 2007-11-20 13:13:23.750 324 12210.35 27.07 55257.22 88888.00 2007-11-20 13:13:23.875 324 12210.40 27.10 55257.20 88888.00 2007-11-20 13:13:24.000 324 12210.38 27.10 55257.15 88888.00 2007-11-20 13:13:24.125 324 12210.27 27.07 55257.15 88888.00 2007-11-20 13:13:24.250 324 12210.10 27.07 55257.15 88888.00 2007-11-20 13:13:24.375 324 12210.00 27.07 55257.12 88888.00 2007-11-20 13:13:24.500 324 12209.95 27.02 55257.05 88888.00 2007-11-20 13:13:24.625 324 12209.88 27.00 55257.05 88888.00 2007-11-20 13:13:24.750 324 12209.83 27.00 55257.10 88888.00 2007-11-20 13:13:24.875 324 12209.73 27.02 55257.10 88888.00 2007-11-20 13:13:25.000 324 12209.67 27.07 55257.07 88888.00 2007-11-20 13:13:25.125 324 12209.55 27.02 55257.03 88888.00 2007-11-20 13:13:25.250 324 12209.40 26.95 55257.00 88888.00 2007-11-20 13:13:25.375 324 12209.27 26.95 55256.97 88888.00 2007-11-20 13:13:25.500 324 12209.23 26.98 55256.95 88888.00 2007-11-20 13:13:25.625 324 12209.15 27.00 55256.95 88888.00 2007-11-20 13:13:25.750 324 12209.12 27.02 55256.95 88888.00 2007-11-20 13:13:25.875 324 12209.20 27.05 55256.97 88888.00 2007-11-20 13:13:26.000 324 12209.12 26.95 55256.93 88888.00 2007-11-20 13:13:26.125 324 12208.98 26.88 55256.85 88888.00 2007-11-20 13:13:26.250 324 12208.88 26.82 55256.82 88888.00 2007-11-20 13:13:26.375 324 12208.90 26.82 55256.80 88888.00 2007-11-20 13:13:26.500 324 12208.92 26.85 55256.85 88888.00 2007-11-20 13:13:26.625 324 12208.88 26.82 55256.85 88888.00 2007-11-20 13:13:26.750 324 12208.85 26.88 55256.82 88888.00 2007-11-20 13:13:26.875 324 12208.80 26.90 55256.82 88888.00 2007-11-20 13:13:27.000 324 12208.80 26.85 55256.80 88888.00 2007-11-20 13:13:27.125 324 12208.80 26.93 55256.82 88888.00 2007-11-20 13:13:27.250 324 12208.73 26.98 55256.80 88888.00 2007-11-20 13:13:27.375 324 12208.73 27.05 55256.78 88888.00 2007-11-20 13:13:27.500 324 12208.67 27.10 55256.72 88888.00 2007-11-20 13:13:27.625 324 12208.65 27.18 55256.72 88888.00 2007-11-20 13:13:27.750 324 12208.70 27.30 55256.78 88888.00 2007-11-20 13:13:27.875 324 12208.77 27.38 55256.75 88888.00 2007-11-20 13:13:28.000 324 12208.73 27.35 55256.70 88888.00 2007-11-20 13:13:28.125 324 12208.73 27.40 55256.72 88888.00 2007-11-20 13:13:28.250 324 12208.80 27.50 55256.75 88888.00 2007-11-20 13:13:28.375 324 12208.88 27.60 55256.75 88888.00 2007-11-20 13:13:28.500 324 12208.80 27.57 55256.72 88888.00 2007-11-20 13:13:28.625 324 12208.73 27.55 55256.70 88888.00 2007-11-20 13:13:28.750 324 12208.77 27.55 55256.72 88888.00 2007-11-20 13:13:28.875 324 12208.88 27.68 55256.75 88888.00 2007-11-20 13:13:29.000 324 12208.90 27.75 55256.78 88888.00 2007-11-20 13:13:29.125 324 12208.90 27.88 55256.78 88888.00 2007-11-20 13:13:29.250 324 12208.80 28.07 55256.78 88888.00 2007-11-20 13:13:29.375 324 12208.67 28.23 55256.80 88888.00 2007-11-20 13:13:29.500 324 12208.62 28.38 55256.80 88888.00 2007-11-20 13:13:29.625 324 12208.60 28.55 55256.85 88888.00 2007-11-20 13:13:29.750 324 12208.55 28.68 55256.90 88888.00 2007-11-20 13:13:29.875 324 12208.50 28.77 55256.90 88888.00 2007-11-20 13:13:30.000 324 12208.55 28.93 55256.93 88888.00 2007-11-20 13:13:30.125 324 12208.45 29.00 55256.97 88888.00 2007-11-20 13:13:30.250 324 12208.45 29.18 55257.05 88888.00 2007-11-20 13:13:30.375 324 12208.45 29.25 55257.07 88888.00 2007-11-20 13:13:30.500 324 12208.38 29.27 55257.05 88888.00 2007-11-20 13:13:30.625 324 12208.30 29.30 55257.07 88888.00 2007-11-20 13:13:30.750 324 12208.23 29.23 55257.07 88888.00 2007-11-20 13:13:30.875 324 12208.30 29.23 55257.15 88888.00 2007-11-20 13:13:31.000 324 12208.30 29.25 55257.15 88888.00 2007-11-20 13:13:31.125 324 12208.25 29.23 55257.20 88888.00 2007-11-20 13:13:31.250 324 12208.20 29.12 55257.25 88888.00 2007-11-20 13:13:31.375 324 12208.25 29.07 55257.30 88888.00 2007-11-20 13:13:31.500 324 12208.10 28.95 55257.35 88888.00 2007-11-20 13:13:31.625 324 12208.12 28.88 55257.38 88888.00 2007-11-20 13:13:31.750 324 12208.05 28.80 55257.35 88888.00 2007-11-20 13:13:31.875 324 12207.98 28.73 55257.38 88888.00 2007-11-20 13:13:32.000 324 12207.90 28.70 55257.43 88888.00 2007-11-20 13:13:32.125 324 12207.88 28.70 55257.50 88888.00 2007-11-20 13:13:32.250 324 12207.75 28.57 55257.53 88888.00 2007-11-20 13:13:32.375 324 12207.65 28.50 55257.55 88888.00 2007-11-20 13:13:32.500 324 12207.52 28.45 55257.60 88888.00 2007-11-20 13:13:32.625 324 12207.38 28.38 55257.65 88888.00 2007-11-20 13:13:32.750 324 12207.27 28.30 55257.68 88888.00 2007-11-20 13:13:32.875 324 12207.20 28.23 55257.70 88888.00 2007-11-20 13:13:33.000 324 12207.15 28.12 55257.70 88888.00 2007-11-20 13:13:33.125 324 12207.10 28.07 55257.75 88888.00 2007-11-20 13:13:33.250 324 12207.05 27.90 55257.80 88888.00 2007-11-20 13:13:33.375 324 12206.95 27.85 55257.80 88888.00 2007-11-20 13:13:33.500 324 12206.90 27.77 55257.80 88888.00 2007-11-20 13:13:33.625 324 12206.85 27.77 55257.85 88888.00 2007-11-20 13:13:33.750 324 12206.73 27.75 55257.88 88888.00 2007-11-20 13:13:33.875 324 12206.58 27.77 55257.90 88888.00 2007-11-20 13:13:34.000 324 12206.45 27.93 55257.93 88888.00 2007-11-20 13:13:34.125 324 12206.30 28.00 55258.03 88888.00 2007-11-20 13:13:34.250 324 12206.20 28.10 55258.10 88888.00 2007-11-20 13:13:34.375 324 12206.05 28.15 55258.12 88888.00 2007-11-20 13:13:34.500 324 12205.80 28.20 55258.10 88888.00 2007-11-20 13:13:34.625 324 12205.70 28.43 55258.15 88888.00 2007-11-20 13:13:34.750 324 12205.60 28.60 55258.22 88888.00 2007-11-20 13:13:34.875 324 12205.50 28.73 55258.30 88888.00 2007-11-20 13:13:35.000 324 12205.35 28.73 55258.30 88888.00 2007-11-20 13:13:35.125 324 12205.23 28.75 55258.38 88888.00 2007-11-20 13:13:35.250 324 12205.15 28.80 55258.43 88888.00 2007-11-20 13:13:35.375 324 12205.05 28.88 55258.43 88888.00 2007-11-20 13:13:35.500 324 12205.02 28.98 55258.45 88888.00 2007-11-20 13:13:35.625 324 12204.90 29.02 55258.45 88888.00 2007-11-20 13:13:35.750 324 12204.70 29.05 55258.50 88888.00 2007-11-20 13:13:35.875 324 12204.58 29.12 55258.55 88888.00 2007-11-20 13:13:36.000 324 12204.45 29.23 55258.55 88888.00 2007-11-20 13:13:36.125 324 12204.35 29.35 55258.62 88888.00 2007-11-20 13:13:36.250 324 12204.35 29.50 55258.70 88888.00 2007-11-20 13:13:36.375 324 12204.23 29.48 55258.68 88888.00 2007-11-20 13:13:36.500 324 12204.05 29.40 55258.68 88888.00 2007-11-20 13:13:36.625 324 12203.90 29.40 55258.70 88888.00 2007-11-20 13:13:36.750 324 12203.75 29.45 55258.80 88888.00 2007-11-20 13:13:36.875 324 12203.62 29.35 55258.88 88888.00 2007-11-20 13:13:37.000 324 12203.45 29.25 55258.90 88888.00 2007-11-20 13:13:37.125 324 12203.23 29.23 55258.97 88888.00 2007-11-20 13:13:37.250 324 12203.00 29.23 55259.03 88888.00 2007-11-20 13:13:37.375 324 12202.85 29.23 55259.10 88888.00 2007-11-20 13:13:37.500 324 12202.70 29.18 55259.15 88888.00 2007-11-20 13:13:37.625 324 12202.48 29.15 55259.22 88888.00 2007-11-20 13:13:37.750 324 12202.25 29.07 55259.28 88888.00 2007-11-20 13:13:37.875 324 12201.92 29.02 55259.32 88888.00 2007-11-20 13:13:38.000 324 12201.65 28.98 55259.40 88888.00 2007-11-20 13:13:38.125 324 12201.40 29.02 55259.50 88888.00 2007-11-20 13:13:38.250 324 12201.02 29.02 55259.57 88888.00 2007-11-20 13:13:38.375 324 12200.70 29.02 55259.60 88888.00 2007-11-20 13:13:38.500 324 12200.33 29.02 55259.62 88888.00 2007-11-20 13:13:38.625 324 12200.02 29.00 55259.68 88888.00 2007-11-20 13:13:38.750 324 12199.77 29.10 55259.75 88888.00 2007-11-20 13:13:38.875 324 12199.55 29.27 55259.82 88888.00 2007-11-20 13:13:39.000 324 12199.33 29.40 55259.88 88888.00 2007-11-20 13:13:39.125 324 12199.02 29.43 55259.88 88888.00 2007-11-20 13:13:39.250 324 12198.73 29.40 55259.88 88888.00 2007-11-20 13:13:39.375 324 12198.55 29.43 55259.90 88888.00 2007-11-20 13:13:39.500 324 12198.45 29.55 55259.95 88888.00 2007-11-20 13:13:39.625 324 12198.23 29.57 55260.00 88888.00 2007-11-20 13:13:39.750 324 12198.08 29.55 55260.00 88888.00 2007-11-20 13:13:39.875 324 12197.83 29.45 55259.97 88888.00 2007-11-20 13:13:40.000 324 12197.60 29.48 55260.05 88888.00 2007-11-20 13:13:40.125 324 12197.48 29.50 55260.10 88888.00 2007-11-20 13:13:40.250 324 12197.27 29.48 55260.12 88888.00 2007-11-20 13:13:40.375 324 12197.05 29.45 55260.12 88888.00 2007-11-20 13:13:40.500 324 12196.88 29.48 55260.18 88888.00 2007-11-20 13:13:40.625 324 12196.77 29.60 55260.30 88888.00 2007-11-20 13:13:40.750 324 12196.58 29.57 55260.32 88888.00 2007-11-20 13:13:40.875 324 12196.30 29.48 55260.30 88888.00 2007-11-20 13:13:41.000 324 12196.02 29.40 55260.32 88888.00 2007-11-20 13:13:41.125 324 12195.85 29.27 55260.35 88888.00 2007-11-20 13:13:41.250 324 12195.65 29.18 55260.45 88888.00 2007-11-20 13:13:41.375 324 12195.52 29.18 55260.47 88888.00 2007-11-20 13:13:41.500 324 12195.42 29.15 55260.50 88888.00 2007-11-20 13:13:41.625 324 12195.30 29.07 55260.53 88888.00 2007-11-20 13:13:41.750 324 12195.23 29.02 55260.57 88888.00 2007-11-20 13:13:41.875 324 12195.10 28.88 55260.60 88888.00 2007-11-20 13:13:42.000 324 12194.90 28.80 55260.60 88888.00 2007-11-20 13:13:42.125 324 12194.70 28.77 55260.65 88888.00 2007-11-20 13:13:42.250 324 12194.52 28.70 55260.68 88888.00 2007-11-20 13:13:42.375 324 12194.50 28.65 55260.65 88888.00 2007-11-20 13:13:42.500 324 12194.50 28.60 55260.68 88888.00 2007-11-20 13:13:42.625 324 12194.52 28.52 55260.68 88888.00 2007-11-20 13:13:42.750 324 12194.50 28.45 55260.62 88888.00 2007-11-20 13:13:42.875 324 12194.52 28.48 55260.68 88888.00 2007-11-20 13:13:43.000 324 12194.55 28.45 55260.70 88888.00 2007-11-20 13:13:43.125 324 12194.50 28.35 55260.70 88888.00 2007-11-20 13:13:43.250 324 12194.45 28.27 55260.75 88888.00 2007-11-20 13:13:43.375 324 12194.38 28.27 55260.78 88888.00 2007-11-20 13:13:43.500 324 12194.33 28.32 55260.80 88888.00 2007-11-20 13:13:43.625 324 12194.27 28.38 55260.82 88888.00 2007-11-20 13:13:43.750 324 12194.17 28.38 55260.80 88888.00 2007-11-20 13:13:43.875 324 12193.95 28.32 55260.82 88888.00 2007-11-20 13:13:44.000 324 12193.77 28.35 55260.90 88888.00 2007-11-20 13:13:44.125 324 12193.62 28.40 55260.95 88888.00 2007-11-20 13:13:44.250 324 12193.48 28.40 55260.95 88888.00 2007-11-20 13:13:44.375 324 12193.25 28.30 55260.93 88888.00 2007-11-20 13:13:44.500 324 12193.02 28.32 55260.95 88888.00 2007-11-20 13:13:44.625 324 12192.90 28.35 55261.00 88888.00 2007-11-20 13:13:44.750 324 12192.77 28.25 55261.03 88888.00 2007-11-20 13:13:44.875 324 12192.60 28.15 55261.00 88888.00 2007-11-20 13:13:45.000 324 12192.40 28.23 55261.05 88888.00 2007-11-20 13:13:45.125 324 12192.25 28.18 55261.10 88888.00 2007-11-20 13:13:45.250 324 12192.15 28.10 55261.15 88888.00 2007-11-20 13:13:45.375 324 12192.10 28.10 55261.22 88888.00 2007-11-20 13:13:45.500 324 12191.98 28.00 55261.28 88888.00 2007-11-20 13:13:45.625 324 12191.70 27.82 55261.32 88888.00 2007-11-20 13:13:45.750 324 12191.48 27.57 55261.30 88888.00 2007-11-20 13:13:45.875 324 12191.38 27.45 55261.40 88888.00 2007-11-20 13:13:46.000 324 12191.38 27.43 55261.47 88888.00 2007-11-20 13:13:46.125 324 12191.25 27.40 55261.57 88888.00 2007-11-20 13:13:46.250 324 12191.08 27.20 55261.55 88888.00 2007-11-20 13:13:46.375 324 12190.90 27.02 55261.57 88888.00 2007-11-20 13:13:46.500 324 12190.85 26.98 55261.60 88888.00 2007-11-20 13:13:46.625 324 12190.85 26.95 55261.70 88888.00 2007-11-20 13:13:46.750 324 12190.67 26.80 55261.72 88888.00 2007-11-20 13:13:46.875 324 12190.50 26.70 55261.80 88888.00 2007-11-20 13:13:47.000 324 12190.38 26.52 55261.85 88888.00 2007-11-20 13:13:47.125 324 12190.20 26.40 55261.88 88888.00 2007-11-20 13:13:47.250 324 12189.92 26.25 55261.90 88888.00 2007-11-20 13:13:47.375 324 12189.67 26.20 55261.95 88888.00 2007-11-20 13:13:47.500 324 12189.52 26.15 55262.00 88888.00 2007-11-20 13:13:47.625 324 12189.35 26.12 55262.03 88888.00 2007-11-20 13:13:47.750 324 12189.20 26.23 55262.05 88888.00 2007-11-20 13:13:47.875 324 12189.15 26.38 55262.12 88888.00 2007-11-20 13:13:48.000 324 12189.20 26.43 55262.15 88888.00 2007-11-20 13:13:48.125 324 12189.23 26.48 55262.18 88888.00 2007-11-20 13:13:48.250 324 12189.12 26.48 55262.22 88888.00 2007-11-20 13:13:48.375 324 12189.10 26.45 55262.22 88888.00 2007-11-20 13:13:48.500 324 12189.00 26.43 55262.30 88888.00 2007-11-20 13:13:48.625 324 12188.95 26.45 55262.40 88888.00 2007-11-20 13:13:48.750 324 12188.88 26.43 55262.45 88888.00 2007-11-20 13:13:48.875 324 12188.62 26.27 55262.45 88888.00 2007-11-20 13:13:49.000 324 12188.40 26.23 55262.43 88888.00 2007-11-20 13:13:49.125 324 12188.20 26.25 55262.47 88888.00 2007-11-20 13:13:49.250 324 12188.02 26.40 55262.55 88888.00 2007-11-20 13:13:49.375 324 12187.90 26.50 55262.60 88888.00 2007-11-20 13:13:49.500 324 12187.80 26.55 55262.60 88888.00 2007-11-20 13:13:49.625 324 12187.62 26.57 55262.60 88888.00 2007-11-20 13:13:49.750 324 12187.48 26.55 55262.60 88888.00 2007-11-20 13:13:49.875 324 12187.42 26.62 55262.68 88888.00 2007-11-20 13:13:50.000 324 12187.27 26.57 55262.68 88888.00 2007-11-20 13:13:50.125 324 12187.15 26.48 55262.65 88888.00 2007-11-20 13:13:50.250 324 12187.10 26.43 55262.68 88888.00 2007-11-20 13:13:50.375 324 12187.08 26.35 55262.68 88888.00 2007-11-20 13:13:50.500 324 12187.05 26.25 55262.70 88888.00 2007-11-20 13:13:50.625 324 12186.92 26.15 55262.72 88888.00 2007-11-20 13:13:50.750 324 12186.88 26.07 55262.78 88888.00 2007-11-20 13:13:50.875 324 12186.73 25.93 55262.75 88888.00 2007-11-20 13:13:51.000 324 12186.70 25.88 55262.78 88888.00 2007-11-20 13:13:51.125 324 12186.62 25.90 55262.80 88888.00 2007-11-20 13:13:51.250 324 12186.58 25.95 55262.85 88888.00 2007-11-20 13:13:51.375 324 12186.52 26.02 55262.82 88888.00 2007-11-20 13:13:51.500 324 12186.40 26.02 55262.82 88888.00 2007-11-20 13:13:51.625 324 12186.30 26.00 55262.82 88888.00 2007-11-20 13:13:51.750 324 12186.20 26.05 55262.85 88888.00 2007-11-20 13:13:51.875 324 12186.02 26.18 55262.90 88888.00 2007-11-20 13:13:52.000 324 12185.88 26.32 55262.90 88888.00 2007-11-20 13:13:52.125 324 12185.75 26.45 55262.93 88888.00 2007-11-20 13:13:52.250 324 12185.62 26.52 55262.95 88888.00 2007-11-20 13:13:52.375 324 12185.45 26.65 55262.93 88888.00 2007-11-20 13:13:52.500 324 12185.23 26.77 55262.95 88888.00 2007-11-20 13:13:52.625 324 12185.02 26.93 55262.95 88888.00 2007-11-20 13:13:52.750 324 12184.88 27.15 55262.97 88888.00 2007-11-20 13:13:52.875 324 12184.73 27.30 55263.03 88888.00 2007-11-20 13:13:53.000 324 12184.58 27.45 55263.05 88888.00 2007-11-20 13:13:53.125 324 12184.50 27.55 55263.07 88888.00 2007-11-20 13:13:53.250 324 12184.25 27.52 55263.03 88888.00 2007-11-20 13:13:53.375 324 12183.98 27.52 55263.00 88888.00 2007-11-20 13:13:53.500 324 12183.80 27.57 55263.03 88888.00 2007-11-20 13:13:53.625 324 12183.62 27.68 55263.07 88888.00 2007-11-20 13:13:53.750 324 12183.48 27.75 55263.10 88888.00 2007-11-20 13:13:53.875 324 12183.17 27.77 55263.07 88888.00 2007-11-20 13:13:54.000 324 12182.90 27.93 55263.05 88888.00 2007-11-20 13:13:54.125 324 12182.70 28.10 55263.05 88888.00 2007-11-20 13:13:54.250 324 12182.50 28.35 55263.03 88888.00 2007-11-20 13:13:54.375 324 12182.40 28.48 55262.97 88888.00 2007-11-20 13:13:54.500 324 12182.33 28.68 55263.00 88888.00 2007-11-20 13:13:54.625 324 12182.30 28.90 55263.03 88888.00 2007-11-20 13:13:54.750 324 12182.12 29.05 55263.03 88888.00 2007-11-20 13:13:54.875 324 12181.95 29.15 55263.03 88888.00 2007-11-20 13:13:55.000 324 12181.85 29.32 55262.97 88888.00 2007-11-20 13:13:55.125 324 12181.70 29.50 55262.95 88888.00 2007-11-20 13:13:55.250 324 12181.65 29.62 55262.95 88888.00 2007-11-20 13:13:55.375 324 12181.65 29.77 55262.95 88888.00 2007-11-20 13:13:55.500 324 12181.58 29.95 55262.90 88888.00 2007-11-20 13:13:55.625 324 12181.58 30.05 55262.88 88888.00 2007-11-20 13:13:55.750 324 12181.58 30.20 55262.85 88888.00 2007-11-20 13:13:55.875 324 12181.55 30.30 55262.82 88888.00 2007-11-20 13:13:56.000 324 12181.55 30.38 55262.78 88888.00 2007-11-20 13:13:56.125 324 12181.60 30.52 55262.78 88888.00 2007-11-20 13:13:56.250 324 12181.48 30.52 55262.78 88888.00 2007-11-20 13:13:56.375 324 12181.42 30.50 55262.78 88888.00 2007-11-20 13:13:56.500 324 12181.45 30.55 55262.82 88888.00 2007-11-20 13:13:56.625 324 12181.35 30.50 55262.80 88888.00 2007-11-20 13:13:56.750 324 12181.12 30.45 55262.75 88888.00 2007-11-20 13:13:56.875 324 12180.95 30.40 55262.78 88888.00 2007-11-20 13:13:57.000 324 12180.88 30.35 55262.82 88888.00 2007-11-20 13:13:57.125 324 12180.80 30.38 55262.82 88888.00 2007-11-20 13:13:57.250 324 12180.62 30.38 55262.80 88888.00 2007-11-20 13:13:57.375 324 12180.48 30.35 55262.75 88888.00 2007-11-20 13:13:57.500 324 12180.33 30.32 55262.78 88888.00 2007-11-20 13:13:57.625 324 12180.17 30.30 55262.78 88888.00 2007-11-20 13:13:57.750 324 12180.08 30.15 55262.72 88888.00 2007-11-20 13:13:57.875 324 12180.00 30.07 55262.78 88888.00 2007-11-20 13:13:58.000 324 12180.02 30.02 55262.78 88888.00 2007-11-20 13:13:58.125 324 12179.92 29.82 55262.75 88888.00 2007-11-20 13:13:58.250 324 12179.77 29.68 55262.75 88888.00 2007-11-20 13:13:58.375 324 12179.58 29.65 55262.75 88888.00 2007-11-20 13:13:58.500 324 12179.40 29.62 55262.78 88888.00 2007-11-20 13:13:58.625 324 12179.23 29.52 55262.82 88888.00 2007-11-20 13:13:58.750 324 12179.02 29.45 55262.82 88888.00 2007-11-20 13:13:58.875 324 12178.83 29.38 55262.78 88888.00 2007-11-20 13:13:59.000 324 12178.67 29.38 55262.78 88888.00 2007-11-20 13:13:59.125 324 12178.50 29.30 55262.78 88888.00 2007-11-20 13:13:59.250 324 12178.25 29.25 55262.78 88888.00 2007-11-20 13:13:59.375 324 12178.12 29.23 55262.78 88888.00 2007-11-20 13:13:59.500 324 12178.02 29.27 55262.82 88888.00 2007-11-20 13:13:59.625 324 12177.83 29.25 55262.78 88888.00 2007-11-20 13:13:59.750 324 12177.55 29.15 55262.72 88888.00 2007-11-20 13:13:59.875 324 12177.33 29.23 55262.78 88888.00 2007-11-20 13:14:00.000 324 12177.17 29.32 55262.80 88888.00 2007-11-20 13:14:00.125 324 12177.02 29.38 55262.75 88888.00 2007-11-20 13:14:00.250 324 12176.75 29.32 55262.70 88888.00 2007-11-20 13:14:00.375 324 12176.52 29.32 55262.70 88888.00 2007-11-20 13:14:00.500 324 12176.35 29.38 55262.75 88888.00 2007-11-20 13:14:00.625 324 12176.15 29.55 55262.72 88888.00 2007-11-20 13:14:00.750 324 12176.02 29.65 55262.75 88888.00 2007-11-20 13:14:00.875 324 12175.80 29.65 55262.65 88888.00 2007-11-20 13:14:01.000 324 12175.65 29.70 55262.60 88888.00 2007-11-20 13:14:01.125 324 12175.50 29.85 55262.65 88888.00 2007-11-20 13:14:01.250 324 12175.45 30.02 55262.65 88888.00 2007-11-20 13:14:01.375 324 12175.35 30.18 55262.62 88888.00 2007-11-20 13:14:01.500 324 12175.17 30.40 55262.65 88888.00 2007-11-20 13:14:01.625 324 12174.92 30.50 55262.55 88888.00 2007-11-20 13:14:01.750 324 12174.70 30.62 55262.50 88888.00 2007-11-20 13:14:01.875 324 12174.55 30.85 55262.53 88888.00 2007-11-20 13:14:02.000 324 12174.42 31.07 55262.53 88888.00 2007-11-20 13:14:02.125 324 12174.23 31.23 55262.50 88888.00 2007-11-20 13:14:02.250 324 12174.10 31.32 55262.45 88888.00 2007-11-20 13:14:02.375 324 12174.05 31.45 55262.43 88888.00 2007-11-20 13:14:02.500 324 12174.00 31.57 55262.43 88888.00 2007-11-20 13:14:02.625 324 12173.95 31.70 55262.38 88888.00 2007-11-20 13:14:02.750 324 12173.88 31.77 55262.28 88888.00 2007-11-20 13:14:02.875 324 12173.88 31.88 55262.25 88888.00 2007-11-20 13:14:03.000 324 12173.85 31.88 55262.18 88888.00 2007-11-20 13:14:03.125 324 12173.85 31.88 55262.18 88888.00 2007-11-20 13:14:03.250 324 12173.80 31.95 55262.18 88888.00 2007-11-20 13:14:03.375 324 12173.67 31.95 55262.07 88888.00 2007-11-20 13:14:03.500 324 12173.65 31.95 55262.00 88888.00 2007-11-20 13:14:03.625 324 12173.70 31.98 55262.00 88888.00 2007-11-20 13:14:03.750 324 12173.77 32.00 55261.97 88888.00 2007-11-20 13:14:03.875 324 12173.80 32.05 55261.95 88888.00 2007-11-20 13:14:04.000 324 12173.77 32.17 55261.93 88888.00 2007-11-20 13:14:04.125 324 12173.67 32.27 55261.93 88888.00 2007-11-20 13:14:04.250 324 12173.55 32.38 55261.93 88888.00 2007-11-20 13:14:04.375 324 12173.40 32.42 55261.88 88888.00 2007-11-20 13:14:04.500 324 12173.27 32.50 55261.85 88888.00 2007-11-20 13:14:04.625 324 12173.25 32.67 55261.80 88888.00 2007-11-20 13:14:04.750 324 12173.17 32.77 55261.78 88888.00 2007-11-20 13:14:04.875 324 12173.05 32.90 55261.75 88888.00 2007-11-20 13:14:05.000 324 12172.88 32.98 55261.70 88888.00 2007-11-20 13:14:05.125 324 12172.83 33.17 55261.75 88888.00 2007-11-20 13:14:05.250 324 12172.83 33.35 55261.78 88888.00 2007-11-20 13:14:05.375 324 12172.83 33.42 55261.75 88888.00 2007-11-20 13:14:05.500 324 12172.70 33.50 55261.68 88888.00 2007-11-20 13:14:05.625 324 12172.58 33.55 55261.65 88888.00 2007-11-20 13:14:05.750 324 12172.45 33.65 55261.62 88888.00 2007-11-20 13:14:05.875 324 12172.42 33.77 55261.62 88888.00 2007-11-20 13:14:06.000 324 12172.27 33.88 55261.60 88888.00 2007-11-20 13:14:06.125 324 12172.20 33.98 55261.57 88888.00 2007-11-20 13:14:06.250 324 12172.05 34.10 55261.60 88888.00 2007-11-20 13:14:06.375 324 12172.00 34.25 55261.57 88888.00 2007-11-20 13:14:06.500 324 12171.88 34.35 55261.55 88888.00 2007-11-20 13:14:06.625 324 12171.70 34.42 55261.55 88888.00 2007-11-20 13:14:06.750 324 12171.55 34.58 55261.62 88888.00 2007-11-20 13:14:06.875 324 12171.48 34.70 55261.68 88888.00 2007-11-20 13:14:07.000 324 12171.33 34.70 55261.65 88888.00 2007-11-20 13:14:07.125 324 12171.25 34.65 55261.62 88888.00 2007-11-20 13:14:07.250 324 12171.23 34.58 55261.62 88888.00 2007-11-20 13:14:07.375 324 12171.23 34.62 55261.57 88888.00 2007-11-20 13:14:07.500 324 12171.12 34.67 55261.60 88888.00 2007-11-20 13:14:07.625 324 12171.12 34.80 55261.62 88888.00 2007-11-20 13:14:07.750 324 12171.10 34.88 55261.62 88888.00 2007-11-20 13:14:07.875 324 12171.02 34.88 55261.62 88888.00 2007-11-20 13:14:08.000 324 12170.95 34.88 55261.62 88888.00 2007-11-20 13:14:08.125 324 12170.90 34.88 55261.60 88888.00 2007-11-20 13:14:08.250 324 12170.85 34.88 55261.60 88888.00 2007-11-20 13:14:08.375 324 12170.85 34.90 55261.62 88888.00 2007-11-20 13:14:08.500 324 12170.88 34.90 55261.62 88888.00 2007-11-20 13:14:08.625 324 12170.85 34.83 55261.62 88888.00 2007-11-20 13:14:08.750 324 12170.83 34.75 55261.60 88888.00 2007-11-20 13:14:08.875 324 12170.77 34.62 55261.55 88888.00 2007-11-20 13:14:09.000 324 12170.77 34.48 55261.55 88888.00 2007-11-20 13:14:09.125 324 12170.77 34.33 55261.50 88888.00 2007-11-20 13:14:09.250 324 12170.73 34.15 55261.50 88888.00 2007-11-20 13:14:09.375 324 12170.77 34.10 55261.50 88888.00 2007-11-20 13:14:09.500 324 12170.67 33.90 55261.47 88888.00 2007-11-20 13:14:09.625 324 12170.65 33.75 55261.47 88888.00 2007-11-20 13:14:09.750 324 12170.77 33.62 55261.45 88888.00 2007-11-20 13:14:09.875 324 12170.80 33.50 55261.43 88888.00 2007-11-20 13:14:10.000 324 12170.83 33.45 55261.40 88888.00 2007-11-20 13:14:10.125 324 12170.92 33.30 55261.35 88888.00 2007-11-20 13:14:10.250 324 12171.17 33.25 55261.38 88888.00 2007-11-20 13:14:10.375 324 12171.42 33.23 55261.35 88888.00 2007-11-20 13:14:10.500 324 12171.52 33.12 55261.30 88888.00 2007-11-20 13:14:10.625 324 12171.58 33.00 55261.25 88888.00 2007-11-20 13:14:10.750 324 12171.62 32.88 55261.20 88888.00 2007-11-20 13:14:10.875 324 12171.73 32.85 55261.22 88888.00 2007-11-20 13:14:11.000 324 12171.90 32.83 55261.20 88888.00 2007-11-20 13:14:11.125 324 12172.10 32.83 55261.25 88888.00 2007-11-20 13:14:11.250 324 12172.25 32.77 55261.28 88888.00 2007-11-20 13:14:11.375 324 12172.27 32.77 55261.28 88888.00 2007-11-20 13:14:11.500 324 12172.30 32.73 55261.22 88888.00 2007-11-20 13:14:11.625 324 12172.40 32.67 55261.15 88888.00 2007-11-20 13:14:11.750 324 12172.50 32.75 55261.12 88888.00 2007-11-20 13:14:11.875 324 12172.77 32.85 55261.15 88888.00 2007-11-20 13:14:12.000 324 12172.90 32.85 55261.07 88888.00 2007-11-20 13:14:12.125 324 12173.08 32.83 55261.03 88888.00 2007-11-20 13:14:12.250 324 12173.33 32.80 55261.03 88888.00 2007-11-20 13:14:12.375 324 12173.50 32.75 55261.00 88888.00 2007-11-20 13:14:12.500 324 12173.58 32.67 55260.93 88888.00 2007-11-20 13:14:12.625 324 12173.77 32.55 55260.93 88888.00 2007-11-20 13:14:12.750 324 12174.05 32.40 55260.93 88888.00 2007-11-20 13:14:12.875 324 12174.27 32.25 55260.88 88888.00 2007-11-20 13:14:13.000 324 12174.48 32.17 55260.88 88888.00 2007-11-20 13:14:13.125 324 12174.70 32.05 55260.90 88888.00 2007-11-20 13:14:13.250 324 12174.90 31.93 55260.85 88888.00 2007-11-20 13:14:13.375 324 12175.12 31.80 55260.80 88888.00 2007-11-20 13:14:13.500 324 12175.27 31.65 55260.75 88888.00 2007-11-20 13:14:13.625 324 12175.58 31.55 55260.72 88888.00 2007-11-20 13:14:13.750 324 12175.90 31.50 55260.75 88888.00 2007-11-20 13:14:13.875 324 12176.23 31.35 55260.72 88888.00 2007-11-20 13:14:14.000 324 12176.38 31.07 55260.68 88888.00 2007-11-20 13:14:14.125 324 12176.55 30.82 55260.62 88888.00 2007-11-20 13:14:14.250 324 12176.73 30.60 55260.62 88888.00 2007-11-20 13:14:14.375 324 12176.90 30.40 55260.60 88888.00 2007-11-20 13:14:14.500 324 12177.10 30.20 55260.60 88888.00 2007-11-20 13:14:14.625 324 12177.35 30.12 55260.65 88888.00 2007-11-20 13:14:14.750 324 12177.60 30.02 55260.62 88888.00 2007-11-20 13:14:14.875 324 12177.75 29.88 55260.60 88888.00 2007-11-20 13:14:15.000 324 12177.88 29.65 55260.50 88888.00 2007-11-20 13:14:15.125 324 12178.05 29.48 55260.45 88888.00 2007-11-20 13:14:15.250 324 12178.20 29.27 55260.50 88888.00 2007-11-20 13:14:15.375 324 12178.42 29.20 55260.47 88888.00 2007-11-20 13:14:15.500 324 12178.65 29.05 55260.45 88888.00 2007-11-20 13:14:15.625 324 12178.88 29.02 55260.45 88888.00 2007-11-20 13:14:15.750 324 12179.05 28.88 55260.45 88888.00 2007-11-20 13:14:15.875 324 12179.12 28.70 55260.40 88888.00 2007-11-20 13:14:16.000 324 12179.27 28.52 55260.35 88888.00 2007-11-20 13:14:16.125 324 12179.48 28.48 55260.40 88888.00 2007-11-20 13:14:16.250 324 12179.62 28.38 55260.43 88888.00 2007-11-20 13:14:16.375 324 12179.80 28.30 55260.45 88888.00 2007-11-20 13:14:16.500 324 12179.85 28.10 55260.40 88888.00 2007-11-20 13:14:16.625 324 12179.88 27.93 55260.38 88888.00 2007-11-20 13:14:16.750 324 12179.90 27.82 55260.35 88888.00 2007-11-20 13:14:16.875 324 12180.05 27.77 55260.40 88888.00 2007-11-20 13:14:17.000 324 12180.30 27.75 55260.40 88888.00 2007-11-20 13:14:17.125 324 12180.40 27.65 55260.35 88888.00 2007-11-20 13:14:17.250 324 12180.40 27.48 55260.32 88888.00 2007-11-20 13:14:17.375 324 12180.35 27.38 55260.30 88888.00 2007-11-20 13:14:17.500 324 12180.40 27.32 55260.32 88888.00 2007-11-20 13:14:17.625 324 12180.38 27.23 55260.32 88888.00 2007-11-20 13:14:17.750 324 12180.35 27.10 55260.35 88888.00 2007-11-20 13:14:17.875 324 12180.40 27.15 55260.38 88888.00 2007-11-20 13:14:18.000 324 12180.48 27.23 55260.38 88888.00 2007-11-20 13:14:18.125 324 12180.42 27.20 55260.40 88888.00 2007-11-20 13:14:18.250 324 12180.45 27.23 55260.40 88888.00 2007-11-20 13:14:18.375 324 12180.40 27.25 55260.40 88888.00 2007-11-20 13:14:18.500 324 12180.38 27.32 55260.38 88888.00 2007-11-20 13:14:18.625 324 12180.45 27.48 55260.40 88888.00 2007-11-20 13:14:18.750 324 12180.50 27.57 55260.43 88888.00 2007-11-20 13:14:18.875 324 12180.55 27.60 55260.45 88888.00 2007-11-20 13:14:19.000 324 12180.67 27.57 55260.43 88888.00 2007-11-20 13:14:19.125 324 12180.85 27.52 55260.43 88888.00 2007-11-20 13:14:19.250 324 12180.98 27.52 55260.40 88888.00 2007-11-20 13:14:19.375 324 12180.95 27.45 55260.38 88888.00 2007-11-20 13:14:19.500 324 12180.83 27.30 55260.38 88888.00 2007-11-20 13:14:19.625 324 12180.83 27.20 55260.43 88888.00 2007-11-20 13:14:19.750 324 12180.85 27.10 55260.43 88888.00 2007-11-20 13:14:19.875 324 12180.85 27.00 55260.45 88888.00 2007-11-20 13:14:20.000 324 12180.85 26.95 55260.45 88888.00 2007-11-20 13:14:20.125 324 12180.92 26.95 55260.53 88888.00 2007-11-20 13:14:20.250 324 12181.00 26.95 55260.60 88888.00 2007-11-20 13:14:20.375 324 12181.00 26.82 55260.57 88888.00 2007-11-20 13:14:20.500 324 12181.02 26.65 55260.60 88888.00 2007-11-20 13:14:20.625 324 12181.10 26.60 55260.57 88888.00 2007-11-20 13:14:20.750 324 12181.12 26.57 55260.57 88888.00 2007-11-20 13:14:20.875 324 12181.23 26.48 55260.55 88888.00 2007-11-20 13:14:21.000 324 12181.33 26.40 55260.55 88888.00 2007-11-20 13:14:21.125 324 12181.48 26.40 55260.53 88888.00 2007-11-20 13:14:21.250 324 12181.48 26.27 55260.55 88888.00 2007-11-20 13:14:21.375 324 12181.58 26.25 55260.55 88888.00 2007-11-20 13:14:21.500 324 12181.60 26.12 55260.53 88888.00 2007-11-20 13:14:21.625 324 12181.65 26.02 55260.55 88888.00 2007-11-20 13:14:21.750 324 12181.77 25.93 55260.57 88888.00 2007-11-20 13:14:21.875 324 12181.95 25.88 55260.60 88888.00 2007-11-20 13:14:22.000 324 12182.12 25.88 55260.62 88888.00 2007-11-20 13:14:22.125 324 12182.25 25.88 55260.60 88888.00 2007-11-20 13:14:22.250 324 12182.27 25.77 55260.60 88888.00 2007-11-20 13:14:22.375 324 12182.35 25.70 55260.57 88888.00 2007-11-20 13:14:22.500 324 12182.40 25.60 55260.60 88888.00 2007-11-20 13:14:22.625 324 12182.48 25.57 55260.55 88888.00 2007-11-20 13:14:22.750 324 12182.62 25.55 55260.55 88888.00 2007-11-20 13:14:22.875 324 12182.75 25.38 55260.50 88888.00 2007-11-20 13:14:23.000 324 12182.77 25.25 55260.50 88888.00 2007-11-20 13:14:23.125 324 12182.85 25.12 55260.45 88888.00 2007-11-20 13:14:23.250 324 12182.98 25.02 55260.43 88888.00 2007-11-20 13:14:23.375 324 12183.12 24.93 55260.38 88888.00 2007-11-20 13:14:23.500 324 12183.25 24.85 55260.35 88888.00 2007-11-20 13:14:23.625 324 12183.35 24.75 55260.35 88888.00 2007-11-20 13:14:23.750 324 12183.48 24.65 55260.38 88888.00 2007-11-20 13:14:23.875 324 12183.50 24.52 55260.35 88888.00 2007-11-20 13:14:24.000 324 12183.50 24.38 55260.32 88888.00 2007-11-20 13:14:24.125 324 12183.42 24.20 55260.32 88888.00 2007-11-20 13:14:24.250 324 12183.35 24.12 55260.30 88888.00 2007-11-20 13:14:24.375 324 12183.23 24.05 55260.28 88888.00 2007-11-20 13:14:24.500 324 12183.15 23.98 55260.32 88888.00 2007-11-20 13:14:24.625 324 12183.02 23.95 55260.32 88888.00 2007-11-20 13:14:24.750 324 12183.00 24.05 55260.32 88888.00 2007-11-20 13:14:24.875 324 12182.95 24.20 55260.32 88888.00 2007-11-20 13:14:25.000 324 12182.85 24.20 55260.28 88888.00 2007-11-20 13:14:25.125 324 12182.67 24.23 55260.22 88888.00 2007-11-20 13:14:25.250 324 12182.60 24.35 55260.12 88888.00 2007-11-20 13:14:25.375 324 12182.58 24.43 55260.12 88888.00 2007-11-20 13:14:25.500 324 12182.52 24.48 55260.07 88888.00 2007-11-20 13:14:25.625 324 12182.45 24.55 55260.03 88888.00 2007-11-20 13:14:25.750 324 12182.50 24.70 55260.03 88888.00 2007-11-20 13:14:25.875 324 12182.45 24.70 55260.00 88888.00 2007-11-20 13:14:26.000 324 12182.38 24.57 55259.90 88888.00 2007-11-20 13:14:26.125 324 12182.35 24.60 55259.85 88888.00 2007-11-20 13:14:26.250 324 12182.38 24.60 55259.80 88888.00 2007-11-20 13:14:26.375 324 12182.42 24.52 55259.78 88888.00 2007-11-20 13:14:26.500 324 12182.48 24.55 55259.72 88888.00 2007-11-20 13:14:26.625 324 12182.58 24.65 55259.70 88888.00 2007-11-20 13:14:26.750 324 12182.67 24.68 55259.65 88888.00 2007-11-20 13:14:26.875 324 12182.80 24.57 55259.55 88888.00 2007-11-20 13:14:27.000 324 12182.90 24.65 55259.45 88888.00 2007-11-20 13:14:27.125 324 12182.98 24.65 55259.35 88888.00 2007-11-20 13:14:27.250 324 12183.08 24.62 55259.25 88888.00 2007-11-20 13:14:27.375 324 12183.25 24.65 55259.20 88888.00 2007-11-20 13:14:27.500 324 12183.50 24.65 55259.15 88888.00 2007-11-20 13:14:27.625 324 12183.75 24.65 55259.05 88888.00 2007-11-20 13:14:27.750 324 12183.92 24.62 55258.97 88888.00 2007-11-20 13:14:27.875 324 12184.02 24.68 55258.93 88888.00 2007-11-20 13:14:28.000 324 12184.10 24.75 55258.82 88888.00 2007-11-20 13:14:28.125 324 12184.20 24.90 55258.82 88888.00 2007-11-20 13:14:28.250 324 12184.33 25.07 55258.72 88888.00 2007-11-20 13:14:28.375 324 12184.42 25.12 55258.65 88888.00 2007-11-20 13:14:28.500 324 12184.50 25.25 55258.55 88888.00 2007-11-20 13:14:28.625 324 12184.65 25.40 55258.50 88888.00 2007-11-20 13:14:28.750 324 12184.83 25.57 55258.40 88888.00 2007-11-20 13:14:28.875 324 12184.92 25.68 55258.38 88888.00 2007-11-20 13:14:29.000 324 12184.92 25.68 55258.32 88888.00 2007-11-20 13:14:29.125 324 12185.08 25.73 55258.30 88888.00 2007-11-20 13:14:29.250 324 12185.20 25.73 55258.22 88888.00 2007-11-20 13:14:29.375 324 12185.25 25.68 55258.18 88888.00 2007-11-20 13:14:29.500 324 12185.25 25.68 55258.15 88888.00 2007-11-20 13:14:29.625 324 12185.33 25.68 55258.15 88888.00 2007-11-20 13:14:29.750 324 12185.40 25.62 55258.10 88888.00 2007-11-20 13:14:29.875 324 12185.30 25.57 55258.03 88888.00 2007-11-20 13:14:30.000 324 12185.38 25.57 55258.05 88888.00 2007-11-20 13:14:30.125 324 12185.58 25.60 55258.07 88888.00 2007-11-20 13:14:30.250 324 12185.70 25.45 55258.03 88888.00 2007-11-20 13:14:30.375 324 12185.83 25.40 55258.00 88888.00 2007-11-20 13:14:30.500 324 12185.85 25.32 55258.00 88888.00 2007-11-20 13:14:30.625 324 12185.85 25.20 55258.03 88888.00 2007-11-20 13:14:30.750 324 12185.90 25.12 55258.03 88888.00 2007-11-20 13:14:30.875 324 12186.00 25.05 55258.05 88888.00 2007-11-20 13:14:31.000 324 12186.08 24.98 55258.03 88888.00 2007-11-20 13:14:31.125 324 12186.10 24.82 55258.03 88888.00 2007-11-20 13:14:31.250 324 12186.20 24.75 55258.05 88888.00 2007-11-20 13:14:31.375 324 12186.35 24.73 55258.03 88888.00 2007-11-20 13:14:31.500 324 12186.42 24.70 55258.03 88888.00 2007-11-20 13:14:31.625 324 12186.60 24.65 55258.10 88888.00 2007-11-20 13:14:31.750 324 12186.70 24.55 55258.07 88888.00 2007-11-20 13:14:31.875 324 12186.67 24.38 55258.00 88888.00 2007-11-20 13:14:32.000 324 12186.58 24.25 55258.00 88888.00 2007-11-20 13:14:32.125 324 12186.55 24.15 55258.05 88888.00 2007-11-20 13:14:32.250 324 12186.58 24.07 55258.07 88888.00 2007-11-20 13:14:32.375 324 12186.65 24.02 55258.10 88888.00 2007-11-20 13:14:32.500 324 12186.58 23.95 55258.15 88888.00 2007-11-20 13:14:32.625 324 12186.45 23.95 55258.20 88888.00 2007-11-20 13:14:32.750 324 12186.35 24.00 55258.22 88888.00 2007-11-20 13:14:32.875 324 12186.17 24.15 55258.30 88888.00 2007-11-20 13:14:33.000 324 12185.92 24.25 55258.30 88888.00 2007-11-20 13:14:33.125 324 12185.73 24.32 55258.38 88888.00 2007-11-20 13:14:33.250 324 12185.55 24.45 55258.43 88888.00 2007-11-20 13:14:33.375 324 12185.38 24.55 55258.43 88888.00 2007-11-20 13:14:33.500 324 12185.12 24.57 55258.40 88888.00 2007-11-20 13:14:33.625 324 12185.02 24.68 55258.43 88888.00 2007-11-20 13:14:33.750 324 12185.05 24.85 55258.53 88888.00 2007-11-20 13:14:33.875 324 12185.10 25.05 55258.60 88888.00 2007-11-20 13:14:34.000 324 12185.02 25.15 55258.55 88888.00 2007-11-20 13:14:34.125 324 12184.95 25.15 55258.50 88888.00 2007-11-20 13:14:34.250 324 12184.85 25.27 55258.55 88888.00 2007-11-20 13:14:34.375 324 12184.92 25.35 55258.55 88888.00 2007-11-20 13:14:34.500 324 12185.02 25.40 55258.57 88888.00 2007-11-20 13:14:34.625 324 12185.17 25.48 55258.65 88888.00 2007-11-20 13:14:34.750 324 12185.30 25.45 55258.65 88888.00 2007-11-20 13:14:34.875 324 12185.38 25.40 55258.62 88888.00 2007-11-20 13:14:35.000 324 12185.45 25.27 55258.62 88888.00 2007-11-20 13:14:35.125 324 12185.50 25.20 55258.62 88888.00 2007-11-20 13:14:35.250 324 12185.48 25.12 55258.68 88888.00 2007-11-20 13:14:35.375 324 12185.40 25.02 55258.78 88888.00 2007-11-20 13:14:35.500 324 12185.35 24.85 55258.80 88888.00 2007-11-20 13:14:35.625 324 12185.23 24.68 55258.82 88888.00 2007-11-20 13:14:35.750 324 12185.12 24.57 55258.93 88888.00 2007-11-20 13:14:35.875 324 12185.00 24.40 55258.97 88888.00 2007-11-20 13:14:36.000 324 12184.85 24.23 55259.05 88888.00 2007-11-20 13:14:36.125 324 12184.77 24.00 55259.10 88888.00 2007-11-20 13:14:36.250 324 12184.60 23.73 55259.18 88888.00 2007-11-20 13:14:36.375 324 12184.48 23.52 55259.22 88888.00 2007-11-20 13:14:36.500 324 12184.35 23.35 55259.28 88888.00 2007-11-20 13:14:36.625 324 12184.23 23.15 55259.30 88888.00 2007-11-20 13:14:36.750 324 12184.02 22.93 55259.32 88888.00 2007-11-20 13:14:36.875 324 12184.02 22.80 55259.35 88888.00 2007-11-20 13:14:37.000 324 12183.98 22.62 55259.38 88888.00 2007-11-20 13:14:37.125 324 12183.75 22.38 55259.40 88888.00 2007-11-20 13:14:37.250 324 12183.70 22.30 55259.47 88888.00 2007-11-20 13:14:37.375 324 12183.75 22.32 55259.45 88888.00 2007-11-20 13:14:37.500 324 12183.80 22.27 55259.50 88888.00 2007-11-20 13:14:37.625 324 12183.75 22.15 55259.50 88888.00 2007-11-20 13:14:37.750 324 12183.73 22.20 55259.47 88888.00 2007-11-20 13:14:37.875 324 12183.77 22.35 55259.50 88888.00 2007-11-20 13:14:38.000 324 12183.92 22.50 55259.53 88888.00 2007-11-20 13:14:38.125 324 12183.95 22.65 55259.57 88888.00 2007-11-20 13:14:38.250 324 12183.95 22.77 55259.53 88888.00 2007-11-20 13:14:38.375 324 12183.98 22.88 55259.45 88888.00 2007-11-20 13:14:38.500 324 12183.98 22.98 55259.38 88888.00 2007-11-20 13:14:38.625 324 12184.12 23.15 55259.40 88888.00 2007-11-20 13:14:38.750 324 12184.27 23.35 55259.47 88888.00 2007-11-20 13:14:38.875 324 12184.33 23.48 55259.43 88888.00 2007-11-20 13:14:39.000 324 12184.38 23.60 55259.40 88888.00 2007-11-20 13:14:39.125 324 12184.50 23.70 55259.43 88888.00 2007-11-20 13:14:39.250 324 12184.58 23.80 55259.43 88888.00 2007-11-20 13:14:39.375 324 12184.62 23.82 55259.43 88888.00 2007-11-20 13:14:39.500 324 12184.58 23.77 55259.38 88888.00 2007-11-20 13:14:39.625 324 12184.58 23.75 55259.38 88888.00 2007-11-20 13:14:39.750 324 12184.65 23.75 55259.38 88888.00 2007-11-20 13:14:39.875 324 12184.67 23.85 55259.35 88888.00 2007-11-20 13:14:40.000 324 12184.67 23.82 55259.35 88888.00 2007-11-20 13:14:40.125 324 12184.65 23.82 55259.32 88888.00 2007-11-20 13:14:40.250 324 12184.75 23.82 55259.30 88888.00 2007-11-20 13:14:40.375 324 12184.77 23.77 55259.30 88888.00 2007-11-20 13:14:40.500 324 12184.67 23.73 55259.30 88888.00 2007-11-20 13:14:40.625 324 12184.62 23.73 55259.32 88888.00 2007-11-20 13:14:40.750 324 12184.65 23.75 55259.35 88888.00 2007-11-20 13:14:40.875 324 12184.73 23.73 55259.32 88888.00 2007-11-20 13:14:41.000 324 12184.73 23.70 55259.32 88888.00 2007-11-20 13:14:41.125 324 12184.75 23.60 55259.32 88888.00 2007-11-20 13:14:41.250 324 12184.75 23.40 55259.30 88888.00 2007-11-20 13:14:41.375 324 12184.73 23.25 55259.25 88888.00 2007-11-20 13:14:41.500 324 12184.77 23.15 55259.22 88888.00 2007-11-20 13:14:41.625 324 12184.85 23.05 55259.18 88888.00 2007-11-20 13:14:41.750 324 12184.92 22.98 55259.15 88888.00 2007-11-20 13:14:41.875 324 12185.08 22.85 55259.10 88888.00 2007-11-20 13:14:42.000 324 12185.30 22.75 55259.07 88888.00 2007-11-20 13:14:42.125 324 12185.48 22.68 55259.07 88888.00 2007-11-20 13:14:42.250 324 12185.52 22.57 55259.03 88888.00 2007-11-20 13:14:42.375 324 12185.58 22.43 55259.00 88888.00 2007-11-20 13:14:42.500 324 12185.60 22.32 55258.95 88888.00 2007-11-20 13:14:42.625 324 12185.77 22.32 55259.00 88888.00 2007-11-20 13:14:42.750 324 12185.85 22.18 55258.95 88888.00 2007-11-20 13:14:42.875 324 12185.88 21.95 55258.95 88888.00 2007-11-20 13:14:43.000 324 12185.88 21.70 55258.88 88888.00 2007-11-20 13:14:43.125 324 12185.95 21.52 55258.85 88888.00 2007-11-20 13:14:43.250 324 12186.05 21.30 55258.88 88888.00 2007-11-20 13:14:43.375 324 12186.12 21.05 55258.80 88888.00 2007-11-20 13:14:43.500 324 12186.27 20.80 55258.75 88888.00 2007-11-20 13:14:43.625 324 12186.42 20.65 55258.72 88888.00 2007-11-20 13:14:43.750 324 12186.48 20.40 55258.65 88888.00 2007-11-20 13:14:43.875 324 12186.62 20.27 55258.62 88888.00 2007-11-20 13:14:44.000 324 12186.75 20.05 55258.57 88888.00 2007-11-20 13:14:44.125 324 12186.95 20.00 55258.53 88888.00 2007-11-20 13:14:44.250 324 12187.15 19.95 55258.50 88888.00 2007-11-20 13:14:44.375 324 12187.23 19.93 55258.50 88888.00 2007-11-20 13:14:44.500 324 12187.30 19.90 55258.50 88888.00 2007-11-20 13:14:44.625 324 12187.35 19.85 55258.47 88888.00 2007-11-20 13:14:44.750 324 12187.38 19.73 55258.35 88888.00 2007-11-20 13:14:44.875 324 12187.45 19.68 55258.30 88888.00 2007-11-20 13:14:45.000 324 12187.58 19.68 55258.25 88888.00 2007-11-20 13:14:45.125 324 12187.80 19.65 55258.22 88888.00 2007-11-20 13:14:45.250 324 12187.90 19.50 55258.20 88888.00 2007-11-20 13:14:45.375 324 12187.92 19.35 55258.15 88888.00 2007-11-20 13:14:45.500 324 12187.95 19.23 55258.07 88888.00 2007-11-20 13:14:45.625 324 12188.02 19.15 55258.00 88888.00 2007-11-20 13:14:45.750 324 12188.23 19.10 55257.97 88888.00 2007-11-20 13:14:45.875 324 12188.35 19.05 55257.93 88888.00 2007-11-20 13:14:46.000 324 12188.38 19.00 55257.88 88888.00 2007-11-20 13:14:46.125 324 12188.45 19.05 55257.85 88888.00 2007-11-20 13:14:46.250 324 12188.48 19.05 55257.78 88888.00 2007-11-20 13:14:46.375 324 12188.52 19.10 55257.70 88888.00 2007-11-20 13:14:46.500 324 12188.48 19.18 55257.65 88888.00 2007-11-20 13:14:46.625 324 12188.48 19.30 55257.60 88888.00 2007-11-20 13:14:46.750 324 12188.42 19.52 55257.60 88888.00 2007-11-20 13:14:46.875 324 12188.35 19.73 55257.55 88888.00 2007-11-20 13:14:47.000 324 12188.17 19.85 55257.45 88888.00 2007-11-20 13:14:47.125 324 12188.08 20.12 55257.40 88888.00 2007-11-20 13:14:47.250 324 12188.10 20.48 55257.38 88888.00 2007-11-20 13:14:47.375 324 12188.30 20.73 55257.32 88888.00 2007-11-20 13:14:47.500 324 12188.45 20.90 55257.22 88888.00 2007-11-20 13:14:47.625 324 12188.50 20.98 55257.10 88888.00 2007-11-20 13:14:47.750 324 12188.73 21.18 55257.03 88888.00 2007-11-20 13:14:47.875 324 12188.92 21.45 55257.00 88888.00 2007-11-20 13:14:48.000 324 12189.10 21.65 55256.93 88888.00 2007-11-20 13:14:48.125 324 12189.17 21.70 55256.85 88888.00 2007-11-20 13:14:48.250 324 12189.27 21.82 55256.80 88888.00 2007-11-20 13:14:48.375 324 12189.42 22.10 55256.80 88888.00 2007-11-20 13:14:48.500 324 12189.48 22.35 55256.72 88888.00 2007-11-20 13:14:48.625 324 12189.52 22.40 55256.68 88888.00 2007-11-20 13:14:48.750 324 12189.58 22.60 55256.65 88888.00 2007-11-20 13:14:48.875 324 12189.55 22.77 55256.62 88888.00 2007-11-20 13:14:49.000 324 12189.52 22.88 55256.57 88888.00 2007-11-20 13:14:49.125 324 12189.52 23.00 55256.57 88888.00 2007-11-20 13:14:49.250 324 12189.65 23.12 55256.53 88888.00 2007-11-20 13:14:49.375 324 12189.65 23.18 55256.47 88888.00 2007-11-20 13:14:49.500 324 12189.62 23.15 55256.43 88888.00 2007-11-20 13:14:49.625 324 12189.62 23.27 55256.45 88888.00 2007-11-20 13:14:49.750 324 12189.58 23.30 55256.43 88888.00 2007-11-20 13:14:49.875 324 12189.40 23.32 55256.38 88888.00 2007-11-20 13:14:50.000 324 12189.20 23.38 55256.30 88888.00 2007-11-20 13:14:50.125 324 12189.00 23.48 55256.30 88888.00 2007-11-20 13:14:50.250 324 12188.80 23.48 55256.28 88888.00 2007-11-20 13:14:50.375 324 12188.67 23.50 55256.22 88888.00 2007-11-20 13:14:50.500 324 12188.52 23.55 55256.22 88888.00 2007-11-20 13:14:50.625 324 12188.38 23.55 55256.20 88888.00 2007-11-20 13:14:50.750 324 12188.15 23.57 55256.15 88888.00 2007-11-20 13:14:50.875 324 12188.02 23.60 55256.07 88888.00 2007-11-20 13:14:51.000 324 12187.92 23.50 55256.03 88888.00 2007-11-20 13:14:51.125 324 12187.83 23.43 55255.97 88888.00 2007-11-20 13:14:51.250 324 12187.75 23.45 55255.90 88888.00 2007-11-20 13:14:51.375 324 12187.73 23.55 55255.85 88888.00 2007-11-20 13:14:51.500 324 12187.80 23.68 55255.85 88888.00 2007-11-20 13:14:51.625 324 12187.77 23.68 55255.85 88888.00 2007-11-20 13:14:51.750 324 12187.77 23.70 55255.78 88888.00 2007-11-20 13:14:51.875 324 12187.85 23.75 55255.72 88888.00 2007-11-20 13:14:52.000 324 12187.83 23.68 55255.72 88888.00 2007-11-20 13:14:52.125 324 12187.77 23.62 55255.72 88888.00 2007-11-20 13:14:52.250 324 12187.77 23.55 55255.68 88888.00 2007-11-20 13:14:52.375 324 12187.83 23.50 55255.65 88888.00 2007-11-20 13:14:52.500 324 12187.83 23.30 55255.62 88888.00 2007-11-20 13:14:52.625 324 12187.85 23.12 55255.65 88888.00 2007-11-20 13:14:52.750 324 12187.85 23.02 55255.60 88888.00 2007-11-20 13:14:52.875 324 12187.90 22.82 55255.60 88888.00 2007-11-20 13:14:53.000 324 12187.92 22.57 55255.57 88888.00 2007-11-20 13:14:53.125 324 12187.98 22.35 55255.57 88888.00 2007-11-20 13:14:53.250 324 12188.00 22.15 55255.62 88888.00 2007-11-20 13:14:53.375 324 12188.17 22.05 55255.62 88888.00 2007-11-20 13:14:53.500 324 12188.23 21.90 55255.65 88888.00 2007-11-20 13:14:53.625 324 12188.30 21.68 55255.68 88888.00 2007-11-20 13:14:53.750 324 12188.42 21.55 55255.72 88888.00 2007-11-20 13:14:53.875 324 12188.42 21.43 55255.75 88888.00 2007-11-20 13:14:54.000 324 12188.45 21.20 55255.75 88888.00 2007-11-20 13:14:54.125 324 12188.50 20.98 55255.80 88888.00 2007-11-20 13:14:54.250 324 12188.67 20.80 55255.88 88888.00 2007-11-20 13:14:54.375 324 12188.83 20.60 55255.88 88888.00 2007-11-20 13:14:54.500 324 12188.85 20.35 55255.85 88888.00 2007-11-20 13:14:54.625 324 12188.98 20.15 55255.93 88888.00 2007-11-20 13:14:54.750 324 12189.10 19.98 55256.00 88888.00 2007-11-20 13:14:54.875 324 12189.08 19.75 55256.03 88888.00 2007-11-20 13:14:55.000 324 12189.08 19.48 55256.03 88888.00 2007-11-20 13:14:55.125 324 12189.17 19.30 55256.15 88888.00 2007-11-20 13:14:55.250 324 12189.15 19.00 55256.18 88888.00 2007-11-20 13:14:55.375 324 12189.05 18.70 55256.22 88888.00 2007-11-20 13:14:55.500 324 12188.88 18.45 55256.25 88888.00 2007-11-20 13:14:55.625 324 12188.77 18.32 55256.38 88888.00 2007-11-20 13:14:55.750 324 12188.80 18.20 55256.45 88888.00 2007-11-20 13:14:55.875 324 12188.73 18.00 55256.47 88888.00 2007-11-20 13:14:56.000 324 12188.58 17.80 55256.53 88888.00 2007-11-20 13:14:56.125 324 12188.42 17.68 55256.60 88888.00 2007-11-20 13:14:56.250 324 12188.25 17.60 55256.70 88888.00 2007-11-20 13:14:56.375 324 12188.12 17.57 55256.75 88888.00 2007-11-20 13:14:56.500 324 12187.98 17.57 55256.82 88888.00 2007-11-20 13:14:56.625 324 12187.80 17.57 55256.88 88888.00 2007-11-20 13:14:56.750 324 12187.60 17.62 55256.90 88888.00 2007-11-20 13:14:56.875 324 12187.50 17.65 55256.95 88888.00 2007-11-20 13:14:57.000 324 12187.45 17.68 55257.00 88888.00 2007-11-20 13:14:57.125 324 12187.35 17.62 55257.03 88888.00 2007-11-20 13:14:57.250 324 12187.35 17.60 55257.05 88888.00 2007-11-20 13:14:57.375 324 12187.48 17.62 55257.07 88888.00 2007-11-20 13:14:57.500 324 12187.52 17.57 55257.10 88888.00 2007-11-20 13:14:57.625 324 12187.50 17.43 55257.10 88888.00 2007-11-20 13:14:57.750 324 12187.45 17.30 55257.10 88888.00 2007-11-20 13:14:57.875 324 12187.45 17.15 55257.12 88888.00 2007-11-20 13:14:58.000 324 12187.52 17.10 55257.15 88888.00 2007-11-20 13:14:58.125 324 12187.62 16.95 55257.20 88888.00 2007-11-20 13:14:58.250 324 12187.77 16.80 55257.18 88888.00 2007-11-20 13:14:58.375 324 12187.88 16.70 55257.18 88888.00 2007-11-20 13:14:58.500 324 12187.95 16.55 55257.15 88888.00 2007-11-20 13:14:58.625 324 12188.10 16.50 55257.20 88888.00 2007-11-20 13:14:58.750 324 12188.25 16.38 55257.20 88888.00 2007-11-20 13:14:58.875 324 12188.38 16.23 55257.20 88888.00 2007-11-20 13:14:59.000 324 12188.52 16.05 55257.18 88888.00 2007-11-20 13:14:59.125 324 12188.62 15.93 55257.22 88888.00 2007-11-20 13:14:59.250 324 12188.58 15.70 55257.20 88888.00 2007-11-20 13:14:59.375 324 12188.60 15.60 55257.20 88888.00 2007-11-20 13:14:59.500 324 12188.75 15.53 55257.22 88888.00 2007-11-20 13:14:59.625 324 12188.90 15.47 55257.22 88888.00 2007-11-20 13:14:59.750 324 12189.12 15.47 55257.22 88888.00 2007-11-20 13:14:59.875 324 12189.30 15.47 55257.20 88888.00 2007-11-20 13:15:00.000 324 12189.50 15.55 55257.28 88888.00 2007-11-20 13:15:00.125 324 12189.60 15.53 55257.30 88888.00 2007-11-20 13:15:00.250 324 12189.73 15.45 55257.28 88888.00 2007-11-20 13:15:00.375 324 12189.85 15.43 55257.22 88888.00 2007-11-20 13:15:00.500 324 12190.00 15.45 55257.22 88888.00 2007-11-20 13:15:00.625 324 12190.10 15.40 55257.25 88888.00 2007-11-20 13:15:00.750 324 12190.23 15.35 55257.25 88888.00 2007-11-20 13:15:00.875 324 12190.38 15.30 55257.28 88888.00 2007-11-20 13:15:01.000 324 12190.48 15.20 55257.22 88888.00 2007-11-20 13:15:01.125 324 12190.55 15.18 55257.25 88888.00 2007-11-20 13:15:01.250 324 12190.60 15.10 55257.25 88888.00 2007-11-20 13:15:01.375 324 12190.65 15.05 55257.22 88888.00 2007-11-20 13:15:01.500 324 12190.77 15.00 55257.22 88888.00 2007-11-20 13:15:01.625 324 12190.92 15.00 55257.25 88888.00 2007-11-20 13:15:01.750 324 12191.02 14.97 55257.28 88888.00 2007-11-20 13:15:01.875 324 12191.17 14.88 55257.32 88888.00 2007-11-20 13:15:02.000 324 12191.23 14.78 55257.32 88888.00 2007-11-20 13:15:02.125 324 12191.20 14.65 55257.32 88888.00 2007-11-20 13:15:02.250 324 12191.20 14.60 55257.32 88888.00 2007-11-20 13:15:02.375 324 12191.27 14.57 55257.30 88888.00 2007-11-20 13:15:02.500 324 12191.38 14.55 55257.35 88888.00 2007-11-20 13:15:02.625 324 12191.38 14.50 55257.32 88888.00 2007-11-20 13:15:02.750 324 12191.45 14.45 55257.32 88888.00 2007-11-20 13:15:02.875 324 12191.60 14.38 55257.30 88888.00 2007-11-20 13:15:03.000 324 12191.65 14.20 55257.22 88888.00 2007-11-20 13:15:03.125 324 12191.70 14.12 55257.22 88888.00 2007-11-20 13:15:03.250 324 12191.83 14.07 55257.28 88888.00 2007-11-20 13:15:03.375 324 12191.90 14.03 55257.25 88888.00 2007-11-20 13:15:03.500 324 12191.95 13.90 55257.30 88888.00 2007-11-20 13:15:03.625 324 12192.05 13.93 55257.35 88888.00 2007-11-20 13:15:03.750 324 12192.08 13.85 55257.35 88888.00 2007-11-20 13:15:03.875 324 12192.05 13.70 55257.32 88888.00 2007-11-20 13:15:04.000 324 12192.08 13.62 55257.28 88888.00 2007-11-20 13:15:04.125 324 12192.08 13.53 55257.28 88888.00 2007-11-20 13:15:04.250 324 12192.08 13.45 55257.25 88888.00 2007-11-20 13:15:04.375 324 12192.02 13.35 55257.28 88888.00 2007-11-20 13:15:04.500 324 12191.95 13.28 55257.22 88888.00 2007-11-20 13:15:04.625 324 12192.02 13.30 55257.25 88888.00 2007-11-20 13:15:04.750 324 12192.08 13.30 55257.22 88888.00 2007-11-20 13:15:04.875 324 12192.08 13.28 55257.22 88888.00 2007-11-20 13:15:05.000 324 12192.02 13.22 55257.20 88888.00 2007-11-20 13:15:05.125 324 12191.95 13.20 55257.18 88888.00 2007-11-20 13:15:05.250 324 12191.92 13.25 55257.15 88888.00 2007-11-20 13:15:05.375 324 12192.02 13.43 55257.22 88888.00 2007-11-20 13:15:05.500 324 12191.95 13.55 55257.25 88888.00 2007-11-20 13:15:05.625 324 12191.83 13.70 55257.25 88888.00 2007-11-20 13:15:05.750 324 12191.77 13.97 55257.30 88888.00 2007-11-20 13:15:05.875 324 12191.58 14.32 55257.25 88888.00 2007-11-20 13:15:06.000 324 12191.38 14.62 55257.28 88888.00 2007-11-20 13:15:06.125 324 12191.23 15.00 55257.32 88888.00 2007-11-20 13:15:06.250 324 12191.20 15.38 55257.35 88888.00 2007-11-20 13:15:06.375 324 12191.12 15.68 55257.32 88888.00 2007-11-20 13:15:06.500 324 12191.00 15.97 55257.35 88888.00 2007-11-20 13:15:06.625 324 12190.83 16.23 55257.32 88888.00 2007-11-20 13:15:06.750 324 12190.75 16.57 55257.32 88888.00 2007-11-20 13:15:06.875 324 12190.77 16.88 55257.35 88888.00 2007-11-20 13:15:07.000 324 12190.80 17.12 55257.32 88888.00 2007-11-20 13:15:07.125 324 12190.80 17.48 55257.30 88888.00 2007-11-20 13:15:07.250 324 12190.77 17.77 55257.30 88888.00 2007-11-20 13:15:07.375 324 12190.75 18.02 55257.32 88888.00 2007-11-20 13:15:07.500 324 12190.65 18.30 55257.28 88888.00 2007-11-20 13:15:07.625 324 12190.55 18.52 55257.28 88888.00 2007-11-20 13:15:07.750 324 12190.52 18.82 55257.35 88888.00 2007-11-20 13:15:07.875 324 12190.42 19.07 55257.32 88888.00 2007-11-20 13:15:08.000 324 12190.23 19.27 55257.28 88888.00 2007-11-20 13:15:08.125 324 12190.17 19.45 55257.30 88888.00 2007-11-20 13:15:08.250 324 12190.17 19.57 55257.28 88888.00 2007-11-20 13:15:08.375 324 12190.25 19.70 55257.28 88888.00 2007-11-20 13:15:08.500 324 12190.27 19.90 55257.30 88888.00 2007-11-20 13:15:08.625 324 12190.33 19.98 55257.28 88888.00 2007-11-20 13:15:08.750 324 12190.35 20.02 55257.30 88888.00 2007-11-20 13:15:08.875 324 12190.35 20.10 55257.32 88888.00 2007-11-20 13:15:09.000 324 12190.27 20.05 55257.38 88888.00 2007-11-20 13:15:09.125 324 12190.20 19.98 55257.38 88888.00 2007-11-20 13:15:09.250 324 12190.10 19.93 55257.40 88888.00 2007-11-20 13:15:09.375 324 12190.08 19.93 55257.40 88888.00 2007-11-20 13:15:09.500 324 12190.10 19.82 55257.45 88888.00 2007-11-20 13:15:09.625 324 12190.17 19.75 55257.53 88888.00 2007-11-20 13:15:09.750 324 12190.12 19.55 55257.53 88888.00 2007-11-20 13:15:09.875 324 12190.10 19.43 55257.57 88888.00 2007-11-20 13:15:10.000 324 12190.10 19.23 55257.57 88888.00 2007-11-20 13:15:10.125 324 12190.20 19.18 55257.62 88888.00 2007-11-20 13:15:10.250 324 12190.20 19.02 55257.65 88888.00 2007-11-20 13:15:10.375 324 12190.10 18.88 55257.68 88888.00 2007-11-20 13:15:10.500 324 12190.08 18.77 55257.70 88888.00 2007-11-20 13:15:10.625 324 12190.08 18.70 55257.72 88888.00 2007-11-20 13:15:10.750 324 12189.92 18.60 55257.80 88888.00 2007-11-20 13:15:10.875 324 12189.88 18.60 55257.90 88888.00 2007-11-20 13:15:11.000 324 12189.90 18.50 55258.00 88888.00 2007-11-20 13:15:11.125 324 12189.70 18.38 55258.03 88888.00 2007-11-20 13:15:11.250 324 12189.60 18.30 55258.12 88888.00 2007-11-20 13:15:11.375 324 12189.60 18.27 55258.20 88888.00 2007-11-20 13:15:11.500 324 12189.48 18.10 55258.25 88888.00 2007-11-20 13:15:11.625 324 12189.27 17.98 55258.32 88888.00 2007-11-20 13:15:11.750 324 12189.12 17.88 55258.40 88888.00 2007-11-20 13:15:11.875 324 12188.98 17.75 55258.47 88888.00 2007-11-20 13:15:12.000 324 12188.92 17.65 55258.55 88888.00 2007-11-20 13:15:12.125 324 12188.88 17.57 55258.60 88888.00 2007-11-20 13:15:12.250 324 12188.75 17.40 55258.68 88888.00 2007-11-20 13:15:12.375 324 12188.73 17.35 55258.75 88888.00 2007-11-20 13:15:12.500 324 12188.70 17.25 55258.80 88888.00 2007-11-20 13:15:12.625 324 12188.67 17.20 55258.85 88888.00 2007-11-20 13:15:12.750 324 12188.62 17.15 55258.93 88888.00 2007-11-20 13:15:12.875 324 12188.55 17.07 55258.95 88888.00 2007-11-20 13:15:13.000 324 12188.50 17.05 55259.00 88888.00 2007-11-20 13:15:13.125 324 12188.55 17.02 55259.10 88888.00 2007-11-20 13:15:13.250 324 12188.40 16.93 55259.20 88888.00 2007-11-20 13:15:13.375 324 12188.30 16.90 55259.25 88888.00 2007-11-20 13:15:13.500 324 12188.23 16.82 55259.30 88888.00 2007-11-20 13:15:13.625 324 12188.17 16.82 55259.38 88888.00 2007-11-20 13:15:13.750 324 12188.02 16.75 55259.43 88888.00 2007-11-20 13:15:13.875 324 12188.02 16.73 55259.47 88888.00 2007-11-20 13:15:14.000 324 12187.95 16.65 55259.53 88888.00 2007-11-20 13:15:14.125 324 12187.80 16.65 55259.65 88888.00 2007-11-20 13:15:14.250 324 12187.65 16.60 55259.75 88888.00 2007-11-20 13:15:14.375 324 12187.52 16.45 55259.75 88888.00 2007-11-20 13:15:14.500 324 12187.42 16.35 55259.75 88888.00 2007-11-20 13:15:14.625 324 12187.42 16.30 55259.82 88888.00 2007-11-20 13:15:14.750 324 12187.33 16.23 55259.90 88888.00 2007-11-20 13:15:14.875 324 12187.23 16.18 55260.00 88888.00 2007-11-20 13:15:15.000 324 12187.15 16.00 55259.97 88888.00 2007-11-20 13:15:15.125 324 12187.05 15.82 55260.03 88888.00 2007-11-20 13:15:15.250 324 12186.88 15.70 55260.18 88888.00 2007-11-20 13:15:15.375 324 12186.70 15.57 55260.25 88888.00 2007-11-20 13:15:15.500 324 12186.55 15.38 55260.28 88888.00 2007-11-20 13:15:15.625 324 12186.42 15.30 55260.38 88888.00 2007-11-20 13:15:15.750 324 12186.27 15.20 55260.47 88888.00 2007-11-20 13:15:15.875 324 12186.08 15.18 55260.57 88888.00 2007-11-20 13:15:16.000 324 12185.85 15.05 55260.68 88888.00 2007-11-20 13:15:16.125 324 12185.65 15.03 55260.78 88888.00 2007-11-20 13:15:16.250 324 12185.38 14.82 55260.85 88888.00 2007-11-20 13:15:16.375 324 12185.15 14.68 55260.88 88888.00 2007-11-20 13:15:16.500 324 12184.98 14.57 55260.97 88888.00 2007-11-20 13:15:16.625 324 12184.90 14.47 55261.05 88888.00 2007-11-20 13:15:16.750 324 12184.90 14.38 55261.18 88888.00 2007-11-20 13:15:16.875 324 12184.83 14.18 55261.22 88888.00 2007-11-20 13:15:17.000 324 12184.80 14.03 55261.28 88888.00 2007-11-20 13:15:17.125 324 12184.75 13.85 55261.40 88888.00 2007-11-20 13:15:17.250 324 12184.73 13.72 55261.50 88888.00 2007-11-20 13:15:17.375 324 12184.60 13.68 55261.55 88888.00 2007-11-20 13:15:17.500 324 12184.42 13.57 55261.57 88888.00 2007-11-20 13:15:17.625 324 12184.27 13.45 55261.65 88888.00 2007-11-20 13:15:17.750 324 12184.08 13.38 55261.72 88888.00 2007-11-20 13:15:17.875 324 12183.90 13.32 55261.88 88888.00 2007-11-20 13:15:18.000 324 12183.75 13.32 55261.97 88888.00 2007-11-20 13:15:18.125 324 12183.67 13.38 55262.10 88888.00 2007-11-20 13:15:18.250 324 12183.50 13.25 55262.12 88888.00 2007-11-20 13:15:18.375 324 12183.25 13.15 55262.20 88888.00 2007-11-20 13:15:18.500 324 12182.98 13.05 55262.28 88888.00 2007-11-20 13:15:18.625 324 12182.75 12.93 55262.38 88888.00 2007-11-20 13:15:18.750 324 12182.60 12.93 55262.45 88888.00 2007-11-20 13:15:18.875 324 12182.45 12.88 55262.57 88888.00 2007-11-20 13:15:19.000 324 12182.27 12.72 55262.68 88888.00 2007-11-20 13:15:19.125 324 12182.08 12.62 55262.82 88888.00 2007-11-20 13:15:19.250 324 12181.75 12.43 55262.90 88888.00 2007-11-20 13:15:19.375 324 12181.50 12.30 55262.95 88888.00 2007-11-20 13:15:19.500 324 12181.27 12.28 55263.10 88888.00 2007-11-20 13:15:19.625 324 12181.00 12.22 55263.20 88888.00 2007-11-20 13:15:19.750 324 12180.73 12.22 55263.32 88888.00 2007-11-20 13:15:19.875 324 12180.42 12.28 55263.43 88888.00 2007-11-20 13:15:20.000 324 12180.08 12.22 55263.55 88888.00 2007-11-20 13:15:20.125 324 12179.67 12.22 55263.68 88888.00 2007-11-20 13:15:20.250 324 12179.30 12.25 55263.82 88888.00 2007-11-20 13:15:20.375 324 12179.02 12.35 55263.93 88888.00 2007-11-20 13:15:20.500 324 12178.75 12.38 55264.03 88888.00 2007-11-20 13:15:20.625 324 12178.38 12.30 55264.12 88888.00 2007-11-20 13:15:20.750 324 12178.12 12.32 55264.25 88888.00 2007-11-20 13:15:20.875 324 12177.77 12.30 55264.35 88888.00 2007-11-20 13:15:21.000 324 12177.45 12.25 55264.40 88888.00 2007-11-20 13:15:21.125 324 12177.27 12.25 55264.55 88888.00 2007-11-20 13:15:21.250 324 12177.02 12.28 55264.65 88888.00 2007-11-20 13:15:21.375 324 12176.85 12.30 55264.72 88888.00 2007-11-20 13:15:21.500 324 12176.75 12.38 55264.85 88888.00 2007-11-20 13:15:21.625 324 12176.55 12.43 55264.93 88888.00 2007-11-20 13:15:21.750 324 12176.33 12.45 55264.97 88888.00 2007-11-20 13:15:21.875 324 12176.10 12.45 55265.00 88888.00 2007-11-20 13:15:22.000 324 12175.92 12.40 55265.05 88888.00 2007-11-20 13:15:22.125 324 12175.85 12.38 55265.15 88888.00 2007-11-20 13:15:22.250 324 12175.70 12.35 55265.25 88888.00 2007-11-20 13:15:22.375 324 12175.58 12.38 55265.32 88888.00 2007-11-20 13:15:22.500 324 12175.42 12.32 55265.35 88888.00 2007-11-20 13:15:22.625 324 12175.40 12.28 55265.43 88888.00 2007-11-20 13:15:22.750 324 12175.33 12.15 55265.50 88888.00 2007-11-20 13:15:22.875 324 12175.27 12.05 55265.57 88888.00 2007-11-20 13:15:23.000 324 12175.30 12.00 55265.60 88888.00 2007-11-20 13:15:23.125 324 12175.38 12.00 55265.65 88888.00 2007-11-20 13:15:23.250 324 12175.30 11.85 55265.72 88888.00 2007-11-20 13:15:23.375 324 12175.35 11.80 55265.78 88888.00 2007-11-20 13:15:23.500 324 12175.52 11.78 55265.85 88888.00 2007-11-20 13:15:23.625 324 12175.70 11.78 55265.88 88888.00 2007-11-20 13:15:23.750 324 12175.77 11.75 55265.90 88888.00 2007-11-20 13:15:23.875 324 12175.95 11.75 55266.00 88888.00 2007-11-20 13:15:24.000 324 12176.15 11.65 55266.03 88888.00 2007-11-20 13:15:24.125 324 12176.17 11.53 55266.07 88888.00 2007-11-20 13:15:24.250 324 12176.15 11.40 55266.15 88888.00 2007-11-20 13:15:24.375 324 12176.27 11.43 55266.25 88888.00 2007-11-20 13:15:24.500 324 12176.42 11.45 55266.28 88888.00 2007-11-20 13:15:24.625 324 12176.42 11.38 55266.32 88888.00 2007-11-20 13:15:24.750 324 12176.50 11.45 55266.43 88888.00 2007-11-20 13:15:24.875 324 12176.60 11.55 55266.53 88888.00 2007-11-20 13:15:25.000 324 12176.67 11.62 55266.60 88888.00 2007-11-20 13:15:25.125 324 12176.62 11.68 55266.68 88888.00 2007-11-20 13:15:25.250 324 12176.55 11.82 55266.75 88888.00 2007-11-20 13:15:25.375 324 12176.50 11.95 55266.85 88888.00 2007-11-20 13:15:25.500 324 12176.42 11.97 55266.93 88888.00 2007-11-20 13:15:25.625 324 12176.42 12.05 55267.05 88888.00 2007-11-20 13:15:25.750 324 12176.35 12.10 55267.12 88888.00 2007-11-20 13:15:25.875 324 12176.27 12.15 55267.22 88888.00 2007-11-20 13:15:26.000 324 12176.23 12.28 55267.32 88888.00 2007-11-20 13:15:26.125 324 12176.12 12.38 55267.45 88888.00 2007-11-20 13:15:26.250 324 12176.00 12.40 55267.60 88888.00 2007-11-20 13:15:26.375 324 12175.85 12.43 55267.65 88888.00 2007-11-20 13:15:26.500 324 12175.70 12.50 55267.75 88888.00 2007-11-20 13:15:26.625 324 12175.62 12.62 55267.85 88888.00 2007-11-20 13:15:26.750 324 12175.55 12.70 55267.93 88888.00 2007-11-20 13:15:26.875 324 12175.50 12.88 55268.05 88888.00 2007-11-20 13:15:27.000 324 12175.48 13.05 55268.18 88888.00 2007-11-20 13:15:27.125 324 12175.35 13.25 55268.30 88888.00 2007-11-20 13:15:27.250 324 12175.15 13.53 55268.43 88888.00 2007-11-20 13:15:27.375 324 12175.05 13.68 55268.53 88888.00 2007-11-20 13:15:27.500 324 12174.83 13.78 55268.57 88888.00 2007-11-20 13:15:27.625 324 12174.67 14.00 55268.70 88888.00 2007-11-20 13:15:27.750 324 12174.60 14.28 55268.85 88888.00 2007-11-20 13:15:27.875 324 12174.52 14.53 55268.97 88888.00 2007-11-20 13:15:28.000 324 12174.42 14.65 55269.05 88888.00 2007-11-20 13:15:28.125 324 12174.33 14.78 55269.18 88888.00 2007-11-20 13:15:28.250 324 12174.12 14.82 55269.25 88888.00 2007-11-20 13:15:28.375 324 12174.02 14.93 55269.30 88888.00 2007-11-20 13:15:28.500 324 12174.02 15.10 55269.40 88888.00 2007-11-20 13:15:28.625 324 12174.02 15.18 55269.47 88888.00 2007-11-20 13:15:28.750 324 12174.05 15.25 55269.55 88888.00 2007-11-20 13:15:28.875 324 12174.08 15.32 55269.70 88888.00 2007-11-20 13:15:29.000 324 12174.08 15.22 55269.72 88888.00 2007-11-20 13:15:29.125 324 12174.10 15.28 55269.82 88888.00 2007-11-20 13:15:29.250 324 12174.10 15.35 55269.93 88888.00 2007-11-20 13:15:29.375 324 12174.10 15.43 55269.97 88888.00 2007-11-20 13:15:29.500 324 12174.12 15.57 55270.05 88888.00 2007-11-20 13:15:29.625 324 12174.15 15.60 55270.10 88888.00 2007-11-20 13:15:29.750 324 12174.27 15.65 55270.20 88888.00 2007-11-20 13:15:29.875 324 12174.42 15.70 55270.32 88888.00 2007-11-20 13:15:30.000 324 12174.55 15.75 55270.43 88888.00 2007-11-20 13:15:30.125 324 12174.60 15.78 55270.45 88888.00 2007-11-20 13:15:30.250 324 12174.65 15.88 55270.53 88888.00 2007-11-20 13:15:30.375 324 12174.75 15.95 55270.53 88888.00 2007-11-20 13:15:30.500 324 12174.83 15.97 55270.57 88888.00 2007-11-20 13:15:30.625 324 12174.88 16.05 55270.62 88888.00 2007-11-20 13:15:30.750 324 12174.98 16.15 55270.75 88888.00 2007-11-20 13:15:30.875 324 12175.08 16.25 55270.80 88888.00 2007-11-20 13:15:31.000 324 12175.08 16.25 55270.85 88888.00 2007-11-20 13:15:31.125 324 12175.08 16.25 55270.93 88888.00 2007-11-20 13:15:31.250 324 12175.08 16.20 55270.95 88888.00 2007-11-20 13:15:31.375 324 12175.08 16.18 55270.97 88888.00 2007-11-20 13:15:31.500 324 12174.95 16.10 55271.03 88888.00 2007-11-20 13:15:31.625 324 12175.00 16.12 55271.10 88888.00 2007-11-20 13:15:31.750 324 12175.10 16.23 55271.20 88888.00 2007-11-20 13:15:31.875 324 12175.12 16.27 55271.30 88888.00 2007-11-20 13:15:32.000 324 12175.10 16.30 55271.40 88888.00 2007-11-20 13:15:32.125 324 12175.12 16.27 55271.47 88888.00 2007-11-20 13:15:32.250 324 12175.20 16.30 55271.50 88888.00 2007-11-20 13:15:32.375 324 12175.27 16.27 55271.53 88888.00 2007-11-20 13:15:32.500 324 12175.33 16.30 55271.60 88888.00 2007-11-20 13:15:32.625 324 12175.48 16.43 55271.68 88888.00 2007-11-20 13:15:32.750 324 12175.58 16.55 55271.75 88888.00 2007-11-20 13:15:32.875 324 12175.65 16.60 55271.78 88888.00 2007-11-20 13:15:33.000 324 12175.67 16.62 55271.78 88888.00 2007-11-20 13:15:33.125 324 12175.60 16.65 55271.82 88888.00 2007-11-20 13:15:33.250 324 12175.58 16.70 55271.93 88888.00 2007-11-20 13:15:33.375 324 12175.62 16.75 55271.97 88888.00 2007-11-20 13:15:33.500 324 12175.70 16.85 55272.05 88888.00 2007-11-20 13:15:33.625 324 12175.80 16.98 55272.10 88888.00 2007-11-20 13:15:33.750 324 12175.80 17.00 55272.12 88888.00 2007-11-20 13:15:33.875 324 12175.83 16.95 55272.10 88888.00 2007-11-20 13:15:34.000 324 12175.85 16.98 55272.15 88888.00 2007-11-20 13:15:34.125 324 12175.85 17.07 55272.22 88888.00 2007-11-20 13:15:34.250 324 12175.85 17.15 55272.30 88888.00 2007-11-20 13:15:34.375 324 12175.85 17.18 55272.38 88888.00 2007-11-20 13:15:34.500 324 12175.88 17.07 55272.47 88888.00 2007-11-20 13:15:34.625 324 12175.95 17.00 55272.50 88888.00 2007-11-20 13:15:34.750 324 12176.02 16.93 55272.50 88888.00 2007-11-20 13:15:34.875 324 12176.08 16.85 55272.55 88888.00 2007-11-20 13:15:35.000 324 12176.12 16.62 55272.53 88888.00 2007-11-20 13:15:35.125 324 12176.23 16.52 55272.60 88888.00 2007-11-20 13:15:35.250 324 12176.48 16.50 55272.68 88888.00 2007-11-20 13:15:35.375 324 12176.67 16.38 55272.70 88888.00 2007-11-20 13:15:35.500 324 12176.90 16.20 55272.70 88888.00 2007-11-20 13:15:35.625 324 12177.10 16.10 55272.75 88888.00 2007-11-20 13:15:35.750 324 12177.20 15.97 55272.78 88888.00 2007-11-20 13:15:35.875 324 12177.30 15.78 55272.80 88888.00 2007-11-20 13:15:36.000 324 12177.42 15.72 55272.88 88888.00 2007-11-20 13:15:36.125 324 12177.62 15.68 55272.97 88888.00 2007-11-20 13:15:36.250 324 12177.67 15.43 55272.95 88888.00 2007-11-20 13:15:36.375 324 12177.77 15.35 55273.00 88888.00 2007-11-20 13:15:36.500 324 12177.90 15.38 55273.12 88888.00 2007-11-20 13:15:36.625 324 12178.02 15.35 55273.18 88888.00 2007-11-20 13:15:36.750 324 12178.10 15.22 55273.20 88888.00 2007-11-20 13:15:36.875 324 12178.12 15.10 55273.22 88888.00 2007-11-20 13:15:37.000 324 12178.12 14.97 55273.30 88888.00 2007-11-20 13:15:37.125 324 12178.20 14.88 55273.38 88888.00 2007-11-20 13:15:37.250 324 12178.27 14.80 55273.45 88888.00 2007-11-20 13:15:37.375 324 12178.27 14.68 55273.47 88888.00 2007-11-20 13:15:37.500 324 12178.23 14.50 55273.57 88888.00 2007-11-20 13:15:37.625 324 12178.33 14.43 55273.62 88888.00 2007-11-20 13:15:37.750 324 12178.45 14.32 55273.70 88888.00 2007-11-20 13:15:37.875 324 12178.45 14.22 55273.78 88888.00 2007-11-20 13:15:38.000 324 12178.38 14.15 55273.85 88888.00 2007-11-20 13:15:38.125 324 12178.38 14.10 55273.90 88888.00 2007-11-20 13:15:38.250 324 12178.38 14.00 55273.97 88888.00 2007-11-20 13:15:38.375 324 12178.33 14.00 55274.00 88888.00 2007-11-20 13:15:38.500 324 12178.33 13.97 55274.07 88888.00 2007-11-20 13:15:38.625 324 12178.40 13.97 55274.18 88888.00 2007-11-20 13:15:38.750 324 12178.40 13.88 55274.20 88888.00 2007-11-20 13:15:38.875 324 12178.40 13.78 55274.25 88888.00 2007-11-20 13:15:39.000 324 12178.40 13.72 55274.35 88888.00 2007-11-20 13:15:39.125 324 12178.45 13.60 55274.40 88888.00 2007-11-20 13:15:39.250 324 12178.52 13.57 55274.47 88888.00 2007-11-20 13:15:39.375 324 12178.62 13.57 55274.53 88888.00 2007-11-20 13:15:39.500 324 12178.62 13.60 55274.60 88888.00 2007-11-20 13:15:39.625 324 12178.52 13.47 55274.62 88888.00 2007-11-20 13:15:39.750 324 12178.42 13.38 55274.70 88888.00 2007-11-20 13:15:39.875 324 12178.42 13.47 55274.88 88888.00 2007-11-20 13:15:40.000 324 12178.45 13.55 55275.00 88888.00 2007-11-20 13:15:40.125 324 12178.35 13.50 55275.07 88888.00 2007-11-20 13:15:40.250 324 12178.17 13.50 55275.20 88888.00 2007-11-20 13:15:40.375 324 12178.15 13.55 55275.32 88888.00 2007-11-20 13:15:40.500 324 12178.10 13.57 55275.43 88888.00 2007-11-20 13:15:40.625 324 12178.00 13.57 55275.50 88888.00 2007-11-20 13:15:40.750 324 12177.83 13.53 55275.60 88888.00 2007-11-20 13:15:40.875 324 12177.70 13.57 55275.75 88888.00 2007-11-20 13:15:41.000 324 12177.52 13.55 55275.90 88888.00 2007-11-20 13:15:41.125 324 12177.33 13.40 55275.97 88888.00 2007-11-20 13:15:41.250 324 12177.10 13.32 55276.07 88888.00 2007-11-20 13:15:41.375 324 12177.10 13.30 55276.20 88888.00 2007-11-20 13:15:41.500 324 12177.05 13.22 55276.30 88888.00 2007-11-20 13:15:41.625 324 12176.92 13.05 55276.35 88888.00 2007-11-20 13:15:41.750 324 12176.90 12.93 55276.47 88888.00 2007-11-20 13:15:41.875 324 12176.80 12.75 55276.55 88888.00 2007-11-20 13:15:42.000 324 12176.77 12.60 55276.68 88888.00 2007-11-20 13:15:42.125 324 12176.75 12.47 55276.80 88888.00 2007-11-20 13:15:42.250 324 12176.62 12.25 55276.93 88888.00 2007-11-20 13:15:42.375 324 12176.52 12.07 55277.00 88888.00 2007-11-20 13:15:42.500 324 12176.42 11.97 55277.07 88888.00 2007-11-20 13:15:42.625 324 12176.30 11.80 55277.15 88888.00 2007-11-20 13:15:42.750 324 12176.20 11.57 55277.30 88888.00 2007-11-20 13:15:42.875 324 12176.15 11.35 55277.35 88888.00 2007-11-20 13:15:43.000 324 12176.20 11.22 55277.47 88888.00 2007-11-20 13:15:43.125 324 12176.20 11.00 55277.55 88888.00 2007-11-20 13:15:43.250 324 12176.20 10.70 55277.62 88888.00 2007-11-20 13:15:43.375 324 12176.25 10.55 55277.70 88888.00 2007-11-20 13:15:43.500 324 12176.35 10.38 55277.80 88888.00 2007-11-20 13:15:43.625 324 12176.52 10.07 55277.82 88888.00 2007-11-20 13:15:43.750 324 12176.60 9.78 55277.85 88888.00 2007-11-20 13:15:43.875 324 12176.70 9.60 55277.97 88888.00 2007-11-20 13:15:44.000 324 12176.83 9.40 55278.03 88888.00 2007-11-20 13:15:44.125 324 12176.92 9.12 55278.10 88888.00 2007-11-20 13:15:44.250 324 12177.02 8.85 55278.18 88888.00 2007-11-20 13:15:44.375 324 12177.05 8.72 55278.25 88888.00 2007-11-20 13:15:44.500 324 12177.10 8.55 55278.32 88888.00 2007-11-20 13:15:44.625 324 12177.25 8.43 55278.47 88888.00 2007-11-20 13:15:44.750 324 12177.35 8.38 55278.57 88888.00 2007-11-20 13:15:44.875 324 12177.42 8.28 55278.60 88888.00 2007-11-20 13:15:45.000 324 12177.55 8.15 55278.70 88888.00 2007-11-20 13:15:45.125 324 12177.65 8.10 55278.80 88888.00 2007-11-20 13:15:45.250 324 12177.62 8.03 55278.82 88888.00 2007-11-20 13:15:45.375 324 12177.58 7.97 55278.82 88888.00 2007-11-20 13:15:45.500 324 12177.60 7.88 55278.90 88888.00 2007-11-20 13:15:45.625 324 12177.70 7.85 55279.00 88888.00 2007-11-20 13:15:45.750 324 12177.83 7.92 55279.10 88888.00 2007-11-20 13:15:45.875 324 12177.92 7.88 55279.12 88888.00 2007-11-20 13:15:46.000 324 12178.02 7.72 55279.15 88888.00 2007-11-20 13:15:46.125 324 12178.05 7.62 55279.22 88888.00 2007-11-20 13:15:46.250 324 12178.08 7.50 55279.32 88888.00 2007-11-20 13:15:46.375 324 12178.05 7.40 55279.38 88888.00 2007-11-20 13:15:46.500 324 12178.05 7.30 55279.45 88888.00 2007-11-20 13:15:46.625 324 12178.12 7.20 55279.60 88888.00 2007-11-20 13:15:46.750 324 12178.15 7.03 55279.65 88888.00 2007-11-20 13:15:46.875 324 12178.12 6.92 55279.72 88888.00 2007-11-20 13:15:47.000 324 12178.10 6.83 55279.78 88888.00 2007-11-20 13:15:47.125 324 12178.10 6.70 55279.85 88888.00 2007-11-20 13:15:47.250 324 12178.00 6.55 55279.95 88888.00 2007-11-20 13:15:47.375 324 12178.00 6.47 55280.03 88888.00 2007-11-20 13:15:47.500 324 12178.05 6.40 55280.05 88888.00 2007-11-20 13:15:47.625 324 12178.02 6.25 55280.07 88888.00 2007-11-20 13:15:47.750 324 12178.02 6.10 55280.15 88888.00 2007-11-20 13:15:47.875 324 12178.00 5.90 55280.25 88888.00 2007-11-20 13:15:48.000 324 12178.02 5.70 55280.28 88888.00 2007-11-20 13:15:48.125 324 12178.15 5.60 55280.38 88888.00 2007-11-20 13:15:48.250 324 12178.30 5.50 55280.53 88888.00 2007-11-20 13:15:48.375 324 12178.42 5.40 55280.53 88888.00 2007-11-20 13:15:48.500 324 12178.45 5.22 55280.60 88888.00 2007-11-20 13:15:48.625 324 12178.55 5.17 55280.70 88888.00 2007-11-20 13:15:48.750 324 12178.67 5.20 55280.80 88888.00 2007-11-20 13:15:48.875 324 12178.70 5.17 55280.88 88888.00 2007-11-20 13:15:49.000 324 12178.77 5.17 55280.93 88888.00 2007-11-20 13:15:49.125 324 12178.90 5.38 55281.07 88888.00 2007-11-20 13:15:49.250 324 12178.90 5.50 55281.18 88888.00 2007-11-20 13:15:49.375 324 12178.92 5.55 55281.22 88888.00 2007-11-20 13:15:49.500 324 12178.98 5.55 55281.28 88888.00 2007-11-20 13:15:49.625 324 12179.08 5.62 55281.40 88888.00 2007-11-20 13:15:49.750 324 12179.20 5.65 55281.47 88888.00 2007-11-20 13:15:49.875 324 12179.27 5.65 55281.57 88888.00 2007-11-20 13:15:50.000 324 12179.40 5.62 55281.60 88888.00 2007-11-20 13:15:50.125 324 12179.60 5.67 55281.72 88888.00 2007-11-20 13:15:50.250 324 12179.80 5.67 55281.85 88888.00 2007-11-20 13:15:50.375 324 12179.95 5.67 55281.93 88888.00 2007-11-20 13:15:50.500 324 12180.00 5.60 55281.97 88888.00 2007-11-20 13:15:50.625 324 12180.05 5.53 55282.07 88888.00 2007-11-20 13:15:50.750 324 12180.20 5.47 55282.18 88888.00 2007-11-20 13:15:50.875 324 12180.30 5.40 55282.28 88888.00 2007-11-20 13:15:51.000 324 12180.42 5.35 55282.32 88888.00 2007-11-20 13:15:51.125 324 12180.62 5.38 55282.43 88888.00 2007-11-20 13:15:51.250 324 12180.80 5.38 55282.53 88888.00 2007-11-20 13:15:51.375 324 12181.00 5.42 55282.57 88888.00 2007-11-20 13:15:51.500 324 12181.15 5.50 55282.68 88888.00 2007-11-20 13:15:51.625 324 12181.40 5.67 55282.78 88888.00 2007-11-20 13:15:51.750 324 12181.55 5.75 55282.88 88888.00 2007-11-20 13:15:51.875 324 12181.60 5.67 55282.95 88888.00 2007-11-20 13:15:52.000 324 12181.67 5.67 55283.00 88888.00 2007-11-20 13:15:52.125 324 12181.83 5.75 55283.12 88888.00 2007-11-20 13:15:52.250 324 12181.92 5.75 55283.25 88888.00 2007-11-20 13:15:52.375 324 12182.02 5.83 55283.32 88888.00 2007-11-20 13:15:52.500 324 12182.17 5.80 55283.40 88888.00 2007-11-20 13:15:52.625 324 12182.33 5.78 55283.45 88888.00 2007-11-20 13:15:52.750 324 12182.42 5.78 55283.55 88888.00 2007-11-20 13:15:52.875 324 12182.48 5.70 55283.62 88888.00 2007-11-20 13:15:53.000 324 12182.58 5.65 55283.65 88888.00 2007-11-20 13:15:53.125 324 12182.70 5.62 55283.72 88888.00 2007-11-20 13:15:53.250 324 12182.85 5.58 55283.80 88888.00 2007-11-20 13:15:53.375 324 12182.90 5.53 55283.82 88888.00 2007-11-20 13:15:53.500 324 12183.08 5.50 55283.88 88888.00 2007-11-20 13:15:53.625 324 12183.27 5.50 55283.95 88888.00 2007-11-20 13:15:53.750 324 12183.42 5.47 55284.03 88888.00 2007-11-20 13:15:53.875 324 12183.62 5.42 55284.10 88888.00 2007-11-20 13:15:54.000 324 12183.85 5.38 55284.10 88888.00 2007-11-20 13:15:54.125 324 12184.02 5.33 55284.15 88888.00 2007-11-20 13:15:54.250 324 12184.10 5.25 55284.18 88888.00 2007-11-20 13:15:54.375 324 12184.15 5.22 55284.18 88888.00 2007-11-20 13:15:54.500 324 12184.27 5.25 55284.22 88888.00 2007-11-20 13:15:54.625 324 12184.45 5.25 55284.32 88888.00 2007-11-20 13:15:54.750 324 12184.58 5.33 55284.40 88888.00 2007-11-20 13:15:54.875 324 12184.62 5.38 55284.47 88888.00 2007-11-20 13:15:55.000 324 12184.65 5.38 55284.50 88888.00 2007-11-20 13:15:55.125 324 12184.60 5.35 55284.53 88888.00 2007-11-20 13:15:55.250 324 12184.52 5.45 55284.57 88888.00 2007-11-20 13:15:55.375 324 12184.52 5.55 55284.60 88888.00 2007-11-20 13:15:55.500 324 12184.48 5.58 55284.60 88888.00 2007-11-20 13:15:55.625 324 12184.48 5.60 55284.65 88888.00 2007-11-20 13:15:55.750 324 12184.55 5.62 55284.72 88888.00 2007-11-20 13:15:55.875 324 12184.62 5.65 55284.80 88888.00 2007-11-20 13:15:56.000 324 12184.62 5.65 55284.85 88888.00 2007-11-20 13:15:56.125 324 12184.60 5.55 55284.88 88888.00 2007-11-20 13:15:56.250 324 12184.60 5.47 55284.95 88888.00 2007-11-20 13:15:56.375 324 12184.67 5.45 55285.00 88888.00 2007-11-20 13:15:56.500 324 12184.67 5.30 55285.03 88888.00 2007-11-20 13:15:56.625 324 12184.70 5.20 55285.05 88888.00 2007-11-20 13:15:56.750 324 12184.70 5.12 55285.10 88888.00 2007-11-20 13:15:56.875 324 12184.73 5.08 55285.15 88888.00 2007-11-20 13:15:57.000 324 12184.75 5.10 55285.18 88888.00 2007-11-20 13:15:57.125 324 12184.73 5.03 55285.22 88888.00 2007-11-20 13:15:57.250 324 12184.65 4.97 55285.25 88888.00 2007-11-20 13:15:57.375 324 12184.65 4.88 55285.25 88888.00 2007-11-20 13:15:57.500 324 12184.65 4.78 55285.28 88888.00 2007-11-20 13:15:57.625 324 12184.75 4.67 55285.32 88888.00 2007-11-20 13:15:57.750 324 12184.88 4.60 55285.35 88888.00 2007-11-20 13:15:57.875 324 12184.95 4.47 55285.35 88888.00 2007-11-20 13:15:58.000 324 12184.98 4.33 55285.28 88888.00 2007-11-20 13:15:58.125 324 12185.15 4.20 55285.28 88888.00 2007-11-20 13:15:58.250 324 12185.17 4.15 55285.30 88888.00 2007-11-20 13:15:58.375 324 12185.35 4.12 55285.30 88888.00 2007-11-20 13:15:58.500 324 12185.45 4.08 55285.30 88888.00 2007-11-20 13:15:58.625 324 12185.60 4.12 55285.35 88888.00 2007-11-20 13:15:58.750 324 12185.83 4.15 55285.38 88888.00 2007-11-20 13:15:58.875 324 12185.92 4.10 55285.38 88888.00 2007-11-20 13:15:59.000 324 12185.98 4.10 55285.38 88888.00 2007-11-20 13:15:59.125 324 12186.05 4.22 55285.43 88888.00 2007-11-20 13:15:59.250 324 12186.10 4.35 55285.47 88888.00 2007-11-20 13:15:59.375 324 12186.17 4.40 55285.45 88888.00 2007-11-20 13:15:59.500 324 12186.23 4.42 55285.40 88888.00 2007-11-20 13:15:59.625 324 12186.33 4.53 55285.43 88888.00 2007-11-20 13:15:59.750 324 12186.42 4.58 55285.38 88888.00 2007-11-20 13:15:59.875 324 12186.60 4.60 55285.40 88888.00 2007-11-20 13:16:00.000 324 12186.73 4.55 55285.40 88888.00 2007-11-20 13:16:00.125 324 12186.85 4.50 55285.45 88888.00 2007-11-20 13:16:00.250 324 12187.00 4.45 55285.50 88888.00 2007-11-20 13:16:00.375 324 12187.17 4.38 55285.50 88888.00 2007-11-20 13:16:00.500 324 12187.23 4.22 55285.50 88888.00 2007-11-20 13:16:00.625 324 12187.25 4.10 55285.53 88888.00 2007-11-20 13:16:00.750 324 12187.33 4.05 55285.55 88888.00 2007-11-20 13:16:00.875 324 12187.42 3.88 55285.55 88888.00 2007-11-20 13:16:01.000 324 12187.52 3.60 55285.50 88888.00 2007-11-20 13:16:01.125 324 12187.60 3.35 55285.53 88888.00 2007-11-20 13:16:01.250 324 12187.73 3.20 55285.60 88888.00 2007-11-20 13:16:01.375 324 12187.75 3.15 55285.62 88888.00 2007-11-20 13:16:01.500 324 12187.75 3.05 55285.65 88888.00 2007-11-20 13:16:01.625 324 12187.73 2.95 55285.68 88888.00 2007-11-20 13:16:01.750 324 12187.67 2.92 55285.75 88888.00 2007-11-20 13:16:01.875 324 12187.60 2.90 55285.80 88888.00 2007-11-20 13:16:02.000 324 12187.52 2.95 55285.82 88888.00 2007-11-20 13:16:02.125 324 12187.48 2.98 55285.88 88888.00 2007-11-20 13:16:02.250 324 12187.38 3.10 55285.95 88888.00 2007-11-20 13:16:02.375 324 12187.35 3.23 55286.00 88888.00 2007-11-20 13:16:02.500 324 12187.33 3.33 55286.00 88888.00 2007-11-20 13:16:02.625 324 12187.25 3.40 55286.00 88888.00 2007-11-20 13:16:02.750 324 12187.20 3.58 55286.03 88888.00 2007-11-20 13:16:02.875 324 12187.20 3.73 55286.05 88888.00 2007-11-20 13:16:03.000 324 12187.23 3.83 55286.07 88888.00 2007-11-20 13:16:03.125 324 12187.35 3.98 55286.20 88888.00 2007-11-20 13:16:03.250 324 12187.38 4.05 55286.22 88888.00 2007-11-20 13:16:03.375 324 12187.33 4.10 55286.20 88888.00 2007-11-20 13:16:03.500 324 12187.40 4.20 55286.20 88888.00 2007-11-20 13:16:03.625 324 12187.48 4.33 55286.28 88888.00 2007-11-20 13:16:03.750 324 12187.52 4.47 55286.38 88888.00 2007-11-20 13:16:03.875 324 12187.55 4.65 55286.43 88888.00 2007-11-20 13:16:04.000 324 12187.52 4.78 55286.50 88888.00 2007-11-20 13:16:04.125 324 12187.52 4.85 55286.55 88888.00 2007-11-20 13:16:04.250 324 12187.48 4.90 55286.62 88888.00 2007-11-20 13:16:04.375 324 12187.58 5.05 55286.68 88888.00 2007-11-20 13:16:04.500 324 12187.70 5.22 55286.75 88888.00 2007-11-20 13:16:04.625 324 12187.65 5.25 55286.75 88888.00 2007-11-20 13:16:04.750 324 12187.62 5.35 55286.80 88888.00 2007-11-20 13:16:04.875 324 12187.70 5.38 55286.85 88888.00 2007-11-20 13:16:05.000 324 12187.77 5.40 55286.90 88888.00 2007-11-20 13:16:05.125 324 12187.75 5.40 55286.90 88888.00 2007-11-20 13:16:05.250 324 12187.77 5.47 55286.97 88888.00 2007-11-20 13:16:05.375 324 12187.92 5.55 55287.05 88888.00 2007-11-20 13:16:05.500 324 12188.02 5.45 55287.12 88888.00 2007-11-20 13:16:05.625 324 12188.15 5.35 55287.15 88888.00 2007-11-20 13:16:05.750 324 12188.15 5.15 55287.18 88888.00 2007-11-20 13:16:05.875 324 12188.23 5.03 55287.22 88888.00 2007-11-20 13:16:06.000 324 12188.38 4.95 55287.28 88888.00 2007-11-20 13:16:06.125 324 12188.48 4.88 55287.30 88888.00 2007-11-20 13:16:06.250 324 12188.52 4.83 55287.40 88888.00 2007-11-20 13:16:06.375 324 12188.55 4.78 55287.43 88888.00 2007-11-20 13:16:06.500 324 12188.62 4.70 55287.50 88888.00 2007-11-20 13:16:06.625 324 12188.73 4.60 55287.55 88888.00 2007-11-20 13:16:06.750 324 12188.75 4.53 55287.65 88888.00 2007-11-20 13:16:06.875 324 12188.77 4.45 55287.70 88888.00 2007-11-20 13:16:07.000 324 12188.85 4.47 55287.72 88888.00 2007-11-20 13:16:07.125 324 12189.02 4.50 55287.82 88888.00 2007-11-20 13:16:07.250 324 12189.10 4.47 55287.90 88888.00 2007-11-20 13:16:07.375 324 12189.15 4.42 55287.90 88888.00 2007-11-20 13:16:07.500 324 12189.15 4.40 55287.95 88888.00 2007-11-20 13:16:07.625 324 12189.30 4.35 55288.00 88888.00 2007-11-20 13:16:07.750 324 12189.38 4.12 55288.03 88888.00 2007-11-20 13:16:07.875 324 12189.42 4.03 55288.12 88888.00 2007-11-20 13:16:08.000 324 12189.58 3.98 55288.12 88888.00 2007-11-20 13:16:08.125 324 12189.67 3.90 55288.18 88888.00 2007-11-20 13:16:08.250 324 12189.80 3.75 55288.28 88888.00 2007-11-20 13:16:08.375 324 12189.77 3.73 55288.30 88888.00 2007-11-20 13:16:08.500 324 12189.80 3.73 55288.40 88888.00 2007-11-20 13:16:08.625 324 12189.83 3.67 55288.47 88888.00 2007-11-20 13:16:08.750 324 12189.77 3.62 55288.53 88888.00 2007-11-20 13:16:08.875 324 12189.75 3.67 55288.62 88888.00 2007-11-20 13:16:09.000 324 12189.83 3.67 55288.68 88888.00 2007-11-20 13:16:09.125 324 12189.88 3.67 55288.75 88888.00 2007-11-20 13:16:09.250 324 12189.80 3.65 55288.80 88888.00 2007-11-20 13:16:09.375 324 12189.75 3.67 55288.85 88888.00 2007-11-20 13:16:09.500 324 12189.77 3.62 55288.90 88888.00 2007-11-20 13:16:09.625 324 12189.80 3.58 55288.93 88888.00 2007-11-20 13:16:09.750 324 12189.80 3.55 55288.97 88888.00 2007-11-20 13:16:09.875 324 12189.77 3.58 55289.00 88888.00 2007-11-20 13:16:10.000 324 12189.73 3.58 55289.05 88888.00 2007-11-20 13:16:10.125 324 12189.70 3.58 55289.12 88888.00 2007-11-20 13:16:10.250 324 12189.77 3.60 55289.22 88888.00 2007-11-20 13:16:10.375 324 12189.88 3.65 55289.25 88888.00 2007-11-20 13:16:10.500 324 12189.90 3.60 55289.28 88888.00 2007-11-20 13:16:10.625 324 12189.98 3.55 55289.28 88888.00 2007-11-20 13:16:10.750 324 12190.20 3.52 55289.28 88888.00 2007-11-20 13:16:10.875 324 12190.38 3.48 55289.38 88888.00 2007-11-20 13:16:11.000 324 12190.42 3.48 55289.40 88888.00 2007-11-20 13:16:11.125 324 12190.42 3.45 55289.45 88888.00 2007-11-20 13:16:11.250 324 12190.50 3.33 55289.50 88888.00 2007-11-20 13:16:11.375 324 12190.73 3.35 55289.55 88888.00 2007-11-20 13:16:11.500 324 12190.85 3.33 55289.57 88888.00 2007-11-20 13:16:11.625 324 12190.90 3.23 55289.60 88888.00 2007-11-20 13:16:11.750 324 12191.02 3.15 55289.65 88888.00 2007-11-20 13:16:11.875 324 12191.10 2.98 55289.65 88888.00 2007-11-20 13:16:12.000 324 12191.08 2.80 55289.72 88888.00 2007-11-20 13:16:12.125 324 12191.05 2.70 55289.80 88888.00 2007-11-20 13:16:12.250 324 12191.08 2.55 55289.90 88888.00 2007-11-20 13:16:12.375 324 12191.08 2.50 55289.95 88888.00 2007-11-20 13:16:12.500 324 12191.08 2.40 55290.03 88888.00 2007-11-20 13:16:12.625 324 12191.08 2.33 55290.07 88888.00 2007-11-20 13:16:12.750 324 12191.05 2.17 55290.10 88888.00 2007-11-20 13:16:12.875 324 12191.02 1.95 55290.20 88888.00 2007-11-20 13:16:13.000 324 12190.98 1.77 55290.25 88888.00 2007-11-20 13:16:13.125 324 12190.90 1.65 55290.35 88888.00 2007-11-20 13:16:13.250 324 12190.77 1.40 55290.40 88888.00 2007-11-20 13:16:13.375 324 12190.80 1.38 55290.47 88888.00 2007-11-20 13:16:13.500 324 12190.70 1.32 55290.62 88888.00 2007-11-20 13:16:13.625 324 12190.58 1.25 55290.70 88888.00 2007-11-20 13:16:13.750 324 12190.40 1.20 55290.75 88888.00 2007-11-20 13:16:13.875 324 12190.23 1.15 55290.82 88888.00 2007-11-20 13:16:14.000 324 12190.10 1.20 55290.85 88888.00 2007-11-20 13:16:14.125 324 12190.02 1.32 55291.00 88888.00 2007-11-20 13:16:14.250 324 12189.92 1.40 55291.15 88888.00 2007-11-20 13:16:14.375 324 12189.70 1.35 55291.20 88888.00 2007-11-20 13:16:14.500 324 12189.55 1.32 55291.28 88888.00 2007-11-20 13:16:14.625 324 12189.48 1.38 55291.45 88888.00 2007-11-20 13:16:14.750 324 12189.38 1.30 55291.53 88888.00 2007-11-20 13:16:14.875 324 12189.23 1.23 55291.60 88888.00 2007-11-20 13:16:15.000 324 12189.02 1.12 55291.68 88888.00 2007-11-20 13:16:15.125 324 12188.88 1.07 55291.80 88888.00 2007-11-20 13:16:15.250 324 12188.73 1.00 55291.95 88888.00 2007-11-20 13:16:15.375 324 12188.60 0.97 55292.00 88888.00 2007-11-20 13:16:15.500 324 12188.40 0.85 55292.07 88888.00 2007-11-20 13:16:15.625 324 12188.30 0.80 55292.18 88888.00 2007-11-20 13:16:15.750 324 12188.25 0.80 55292.22 88888.00 2007-11-20 13:16:15.875 324 12188.12 0.78 55292.32 88888.00 2007-11-20 13:16:16.000 324 12188.08 0.68 55292.43 88888.00 2007-11-20 13:16:16.125 324 12187.98 0.53 55292.47 88888.00 2007-11-20 13:16:16.250 324 12187.92 0.45 55292.65 88888.00 2007-11-20 13:16:16.375 324 12187.90 0.38 55292.72 88888.00 2007-11-20 13:16:16.500 324 12187.75 0.23 55292.78 88888.00 2007-11-20 13:16:16.625 324 12187.55 0.12 55292.85 88888.00 2007-11-20 13:16:16.750 324 12187.48 0.07 55292.97 88888.00 2007-11-20 13:16:16.875 324 12187.45 0.07 55293.07 88888.00 2007-11-20 13:16:17.000 324 12187.38 0.12 55293.15 88888.00 2007-11-20 13:16:17.125 324 12187.20 0.12 55293.22 88888.00 2007-11-20 13:16:17.250 324 12187.05 0.15 55293.32 88888.00 2007-11-20 13:16:17.375 324 12187.02 0.15 55293.43 88888.00 2007-11-20 13:16:17.500 324 12186.92 0.20 55293.50 88888.00 2007-11-20 13:16:17.625 324 12186.77 0.23 55293.57 88888.00 2007-11-20 13:16:17.750 324 12186.55 0.20 55293.62 88888.00 2007-11-20 13:16:17.875 324 12186.40 0.20 55293.72 88888.00 2007-11-20 13:16:18.000 324 12186.25 0.15 55293.80 88888.00 2007-11-20 13:16:18.125 324 12186.00 0.10 55293.90 88888.00 2007-11-20 13:16:18.250 324 12185.80 0.15 55294.00 88888.00 2007-11-20 13:16:18.375 324 12185.65 0.17 55294.10 88888.00 2007-11-20 13:16:18.500 324 12185.45 0.17 55294.22 88888.00 2007-11-20 13:16:18.625 324 12185.25 0.17 55294.38 88888.00 2007-11-20 13:16:18.750 324 12184.95 0.12 55294.45 88888.00 2007-11-20 13:16:18.875 324 12184.73 0.00 55294.50 88888.00 2007-11-20 13:16:19.000 324 12184.52 -0.03 55294.60 88888.00 2007-11-20 13:16:19.125 324 12184.33 -0.03 55294.72 88888.00 2007-11-20 13:16:19.250 324 12184.02 -0.10 55294.78 88888.00 2007-11-20 13:16:19.375 324 12183.83 -0.07 55294.88 88888.00 2007-11-20 13:16:19.500 324 12183.60 -0.12 55295.00 88888.00 2007-11-20 13:16:19.625 324 12183.25 -0.17 55295.07 88888.00 2007-11-20 13:16:19.750 324 12182.98 -0.28 55295.15 88888.00 2007-11-20 13:16:19.875 324 12182.83 -0.23 55295.25 88888.00 2007-11-20 13:16:20.000 324 12182.67 -0.25 55295.30 88888.00 2007-11-20 13:16:20.125 324 12182.45 -0.38 55295.30 88888.00 2007-11-20 13:16:20.250 324 12182.23 -0.42 55295.40 88888.00 2007-11-20 13:16:20.375 324 12182.12 -0.38 55295.47 88888.00 2007-11-20 13:16:20.500 324 12181.95 -0.35 55295.53 88888.00 2007-11-20 13:16:20.625 324 12181.77 -0.40 55295.55 88888.00 2007-11-20 13:16:20.750 324 12181.70 -0.40 55295.60 88888.00 2007-11-20 13:16:20.875 324 12181.58 -0.50 55295.65 88888.00 2007-11-20 13:16:21.000 324 12181.48 -0.62 55295.70 88888.00 2007-11-20 13:16:21.125 324 12181.42 -0.60 55295.82 88888.00 2007-11-20 13:16:21.250 324 12181.38 -0.75 55295.85 88888.00 2007-11-20 13:16:21.375 324 12181.25 -0.85 55295.90 88888.00 2007-11-20 13:16:21.500 324 12181.10 -1.02 55295.93 88888.00 2007-11-20 13:16:21.625 324 12180.92 -1.20 55296.03 88888.00 2007-11-20 13:16:21.750 324 12180.85 -1.35 55296.10 88888.00 2007-11-20 13:16:21.875 324 12180.70 -1.52 55296.12 88888.00 2007-11-20 13:16:22.000 324 12180.52 -1.73 55296.15 88888.00 2007-11-20 13:16:22.125 324 12180.30 -1.88 55296.25 88888.00 2007-11-20 13:16:22.250 324 12180.30 -1.93 55296.32 88888.00 2007-11-20 13:16:22.375 324 12180.17 -2.05 55296.32 88888.00 2007-11-20 13:16:22.500 324 12180.02 -2.15 55296.38 88888.00 2007-11-20 13:16:22.625 324 12179.92 -2.20 55296.45 88888.00 2007-11-20 13:16:22.750 324 12179.88 -2.20 55296.47 88888.00 2007-11-20 13:16:22.875 324 12179.83 -2.27 55296.53 88888.00 2007-11-20 13:16:23.000 324 12179.75 -2.40 55296.53 88888.00 2007-11-20 13:16:23.125 324 12179.75 -2.52 55296.55 88888.00 2007-11-20 13:16:23.250 324 12179.77 -2.60 55296.60 88888.00 2007-11-20 13:16:23.375 324 12179.83 -2.65 55296.60 88888.00 2007-11-20 13:16:23.500 324 12179.85 -2.75 55296.62 88888.00 2007-11-20 13:16:23.625 324 12179.98 -2.80 55296.62 88888.00 2007-11-20 13:16:23.750 324 12180.05 -2.90 55296.60 88888.00 2007-11-20 13:16:23.875 324 12180.15 -3.05 55296.60 88888.00 2007-11-20 13:16:24.000 324 12180.33 -3.10 55296.60 88888.00 2007-11-20 13:16:24.125 324 12180.45 -3.17 55296.60 88888.00 2007-11-20 13:16:24.250 324 12180.52 -3.30 55296.55 88888.00 2007-11-20 13:16:24.375 324 12180.75 -3.30 55296.60 88888.00 2007-11-20 13:16:24.500 324 12180.95 -3.38 55296.60 88888.00 2007-11-20 13:16:24.625 324 12181.12 -3.42 55296.60 88888.00 2007-11-20 13:16:24.750 324 12181.25 -3.55 55296.60 88888.00 2007-11-20 13:16:24.875 324 12181.40 -3.58 55296.57 88888.00 2007-11-20 13:16:25.000 324 12181.45 -3.62 55296.55 88888.00 2007-11-20 13:16:25.125 324 12181.48 -3.77 55296.55 88888.00 2007-11-20 13:16:25.250 324 12181.58 -3.83 55296.55 88888.00 2007-11-20 13:16:25.375 324 12181.75 -3.77 55296.53 88888.00 2007-11-20 13:16:25.500 324 12181.88 -3.70 55296.55 88888.00 2007-11-20 13:16:25.625 324 12181.92 -3.62 55296.53 88888.00 2007-11-20 13:16:25.750 324 12181.92 -3.55 55296.47 88888.00 2007-11-20 13:16:25.875 324 12182.02 -3.48 55296.47 88888.00 2007-11-20 13:16:26.000 324 12182.20 -3.33 55296.45 88888.00 2007-11-20 13:16:26.125 324 12182.38 -3.17 55296.38 88888.00 2007-11-20 13:16:26.250 324 12182.60 -3.02 55296.30 88888.00 2007-11-20 13:16:26.375 324 12182.77 -2.90 55296.28 88888.00 2007-11-20 13:16:26.500 324 12183.02 -2.67 55296.25 88888.00 2007-11-20 13:16:26.625 324 12183.23 -2.42 55296.28 88888.00 2007-11-20 13:16:26.750 324 12183.40 -2.25 55296.22 88888.00 2007-11-20 13:16:26.875 324 12183.58 -2.02 55296.18 88888.00 2007-11-20 13:16:27.000 324 12183.85 -1.75 55296.15 88888.00 2007-11-20 13:16:27.125 324 12184.00 -1.52 55296.15 88888.00 2007-11-20 13:16:27.250 324 12184.15 -1.30 55296.12 88888.00 2007-11-20 13:16:27.375 324 12184.35 -1.25 55296.07 88888.00 2007-11-20 13:16:27.500 324 12184.50 -1.20 55296.05 88888.00 2007-11-20 13:16:27.625 324 12184.62 -1.12 55296.03 88888.00 2007-11-20 13:16:27.750 324 12184.85 -1.05 55296.00 88888.00 2007-11-20 13:16:27.875 324 12185.00 -1.05 55295.95 88888.00 2007-11-20 13:16:28.000 324 12185.12 -1.10 55295.93 88888.00 2007-11-20 13:16:28.125 324 12185.25 -1.18 55295.93 88888.00 2007-11-20 13:16:28.250 324 12185.40 -1.15 55295.95 88888.00 2007-11-20 13:16:28.375 324 12185.58 -1.12 55295.97 88888.00 2007-11-20 13:16:28.500 324 12185.67 -1.12 55295.97 88888.00 2007-11-20 13:16:28.625 324 12185.80 -1.20 55295.97 88888.00 2007-11-20 13:16:28.750 324 12185.90 -1.30 55295.93 88888.00 2007-11-20 13:16:28.875 324 12185.95 -1.38 55295.88 88888.00 2007-11-20 13:16:29.000 324 12186.08 -1.50 55295.88 88888.00 2007-11-20 13:16:29.125 324 12186.20 -1.57 55295.93 88888.00 2007-11-20 13:16:29.250 324 12186.27 -1.73 55295.95 88888.00 2007-11-20 13:16:29.375 324 12186.33 -1.82 55295.95 88888.00 2007-11-20 13:16:29.500 324 12186.40 -1.93 55295.97 88888.00 2007-11-20 13:16:29.625 324 12186.42 -2.20 55295.97 88888.00 2007-11-20 13:16:29.750 324 12186.45 -2.38 55295.97 88888.00 2007-11-20 13:16:29.875 324 12186.55 -2.45 55296.03 88888.00 2007-11-20 13:16:30.000 324 12186.60 -2.58 55296.03 88888.00 2007-11-20 13:16:30.125 324 12186.60 -2.73 55296.03 88888.00 2007-11-20 13:16:30.250 324 12186.60 -2.95 55296.00 88888.00 2007-11-20 13:16:30.375 324 12186.62 -3.12 55295.97 88888.00 2007-11-20 13:16:30.500 324 12186.67 -3.30 55296.00 88888.00 2007-11-20 13:16:30.625 324 12186.75 -3.42 55296.05 88888.00 2007-11-20 13:16:30.750 324 12186.75 -3.50 55296.07 88888.00 2007-11-20 13:16:30.875 324 12186.73 -3.52 55296.07 88888.00 2007-11-20 13:16:31.000 324 12186.67 -3.60 55296.07 88888.00 2007-11-20 13:16:31.125 324 12186.70 -3.62 55296.10 88888.00 2007-11-20 13:16:31.250 324 12186.92 -3.50 55296.12 88888.00 2007-11-20 13:16:31.375 324 12187.08 -3.30 55296.15 88888.00 2007-11-20 13:16:31.500 324 12187.12 -3.20 55296.10 88888.00 2007-11-20 13:16:31.625 324 12187.23 -3.17 55296.07 88888.00 2007-11-20 13:16:31.750 324 12187.40 -3.10 55296.00 88888.00 2007-11-20 13:16:31.875 324 12187.65 -2.95 55296.00 88888.00 2007-11-20 13:16:32.000 324 12187.90 -2.75 55296.03 88888.00 2007-11-20 13:16:32.125 324 12188.02 -2.67 55296.05 88888.00 2007-11-20 13:16:32.250 324 12188.12 -2.65 55296.05 88888.00 2007-11-20 13:16:32.375 324 12188.10 -2.65 55296.00 88888.00 2007-11-20 13:16:32.500 324 12188.10 -2.60 55296.03 88888.00 2007-11-20 13:16:32.625 324 12188.10 -2.65 55296.07 88888.00 2007-11-20 13:16:32.750 324 12188.15 -2.73 55296.12 88888.00 2007-11-20 13:16:32.875 324 12188.15 -2.75 55296.18 88888.00 2007-11-20 13:16:33.000 324 12188.08 -2.83 55296.20 88888.00 2007-11-20 13:16:33.125 324 12187.98 -2.95 55296.22 88888.00 2007-11-20 13:16:33.250 324 12188.00 -3.05 55296.28 88888.00 2007-11-20 13:16:33.375 324 12188.08 -3.02 55296.28 88888.00 2007-11-20 13:16:33.500 324 12188.12 -3.10 55296.32 88888.00 2007-11-20 13:16:33.625 324 12188.25 -3.15 55296.38 88888.00 2007-11-20 13:16:33.750 324 12188.35 -3.25 55296.45 88888.00 2007-11-20 13:16:33.875 324 12188.42 -3.45 55296.50 88888.00 2007-11-20 13:16:34.000 324 12188.55 -3.73 55296.47 88888.00 2007-11-20 13:16:34.125 324 12188.60 -3.95 55296.53 88888.00 2007-11-20 13:16:34.250 324 12188.67 -4.15 55296.62 88888.00 2007-11-20 13:16:34.375 324 12188.65 -4.30 55296.65 88888.00 2007-11-20 13:16:34.500 324 12188.73 -4.47 55296.70 88888.00 2007-11-20 13:16:34.625 324 12188.75 -4.67 55296.75 88888.00 2007-11-20 13:16:34.750 324 12188.80 -4.83 55296.82 88888.00 2007-11-20 13:16:34.875 324 12188.88 -5.00 55296.85 88888.00 2007-11-20 13:16:35.000 324 12189.02 -5.12 55296.90 88888.00 2007-11-20 13:16:35.125 324 12189.08 -5.28 55296.93 88888.00 2007-11-20 13:16:35.250 324 12189.05 -5.40 55296.97 88888.00 2007-11-20 13:16:35.375 324 12189.15 -5.42 55297.05 88888.00 2007-11-20 13:16:35.500 324 12189.17 -5.45 55297.10 88888.00 2007-11-20 13:16:35.625 324 12189.20 -5.50 55297.15 88888.00 2007-11-20 13:16:35.750 324 12189.23 -5.53 55297.20 88888.00 2007-11-20 13:16:35.875 324 12189.23 -5.62 55297.22 88888.00 2007-11-20 13:16:36.000 324 12189.23 -5.70 55297.28 88888.00 2007-11-20 13:16:36.125 324 12189.17 -5.83 55297.30 88888.00 2007-11-20 13:16:36.250 324 12189.15 -6.03 55297.38 88888.00 2007-11-20 13:16:36.375 324 12189.15 -6.15 55297.40 88888.00 2007-11-20 13:16:36.500 324 12189.20 -6.30 55297.43 88888.00 2007-11-20 13:16:36.625 324 12189.33 -6.42 55297.43 88888.00 2007-11-20 13:16:36.750 324 12189.45 -6.50 55297.45 88888.00 2007-11-20 13:16:36.875 324 12189.55 -6.60 55297.53 88888.00 2007-11-20 13:16:37.000 324 12189.60 -6.70 55297.55 88888.00 2007-11-20 13:16:37.125 324 12189.70 -6.67 55297.62 88888.00 2007-11-20 13:16:37.250 324 12189.77 -6.70 55297.65 88888.00 2007-11-20 13:16:37.375 324 12189.75 -6.75 55297.68 88888.00 2007-11-20 13:16:37.500 324 12189.77 -6.78 55297.68 88888.00 2007-11-20 13:16:37.625 324 12189.75 -6.80 55297.72 88888.00 2007-11-20 13:16:37.750 324 12189.80 -6.80 55297.80 88888.00 2007-11-20 13:16:37.875 324 12189.85 -6.75 55297.82 88888.00 2007-11-20 13:16:38.000 324 12189.77 -6.72 55297.88 88888.00 2007-11-20 13:16:38.125 324 12189.70 -6.75 55297.95 88888.00 2007-11-20 13:16:38.250 324 12189.70 -6.78 55298.00 88888.00 2007-11-20 13:16:38.375 324 12189.62 -6.78 55298.03 88888.00 2007-11-20 13:16:38.500 324 12189.55 -6.70 55298.07 88888.00 2007-11-20 13:16:38.625 324 12189.55 -6.67 55298.10 88888.00 2007-11-20 13:16:38.750 324 12189.55 -6.67 55298.12 88888.00 2007-11-20 13:16:38.875 324 12189.55 -6.67 55298.20 88888.00 2007-11-20 13:16:39.000 324 12189.50 -6.67 55298.20 88888.00 2007-11-20 13:16:39.125 324 12189.45 -6.72 55298.20 88888.00 2007-11-20 13:16:39.250 324 12189.45 -6.80 55298.25 88888.00 2007-11-20 13:16:39.375 324 12189.48 -6.78 55298.28 88888.00 2007-11-20 13:16:39.500 324 12189.50 -6.70 55298.32 88888.00 2007-11-20 13:16:39.625 324 12189.55 -6.65 55298.40 88888.00 2007-11-20 13:16:39.750 324 12189.58 -6.62 55298.43 88888.00 2007-11-20 13:16:39.875 324 12189.48 -6.62 55298.47 88888.00 2007-11-20 13:16:40.000 324 12189.48 -6.58 55298.50 88888.00 2007-11-20 13:16:40.125 324 12189.45 -6.53 55298.55 88888.00 2007-11-20 13:16:40.250 324 12189.35 -6.50 55298.57 88888.00 2007-11-20 13:16:40.375 324 12189.35 -6.45 55298.60 88888.00 2007-11-20 13:16:40.500 324 12189.35 -6.35 55298.62 88888.00 2007-11-20 13:16:40.625 324 12189.42 -6.30 55298.62 88888.00 2007-11-20 13:16:40.750 324 12189.42 -6.22 55298.68 88888.00 2007-11-20 13:16:40.875 324 12189.48 -6.12 55298.70 88888.00 2007-11-20 13:16:41.000 324 12189.65 -5.90 55298.78 88888.00 2007-11-20 13:16:41.125 324 12189.83 -5.78 55298.80 88888.00 2007-11-20 13:16:41.250 324 12189.90 -5.78 55298.82 88888.00 2007-11-20 13:16:41.375 324 12190.02 -5.80 55298.80 88888.00 2007-11-20 13:16:41.500 324 12190.02 -5.90 55298.75 88888.00 2007-11-20 13:16:41.625 324 12190.02 -5.97 55298.82 88888.00 2007-11-20 13:16:41.750 324 12190.10 -5.97 55298.88 88888.00 2007-11-20 13:16:41.875 324 12190.23 -6.08 55298.95 88888.00 2007-11-20 13:16:42.000 324 12190.27 -6.22 55299.00 88888.00 2007-11-20 13:16:42.125 324 12190.15 -6.35 55299.05 88888.00 2007-11-20 13:16:42.250 324 12190.15 -6.40 55299.10 88888.00 2007-11-20 13:16:42.375 324 12190.20 -6.42 55299.12 88888.00 2007-11-20 13:16:42.500 324 12190.23 -6.55 55299.12 88888.00 2007-11-20 13:16:42.625 324 12190.33 -6.47 55299.15 88888.00 2007-11-20 13:16:42.750 324 12190.42 -6.40 55299.18 88888.00 2007-11-20 13:16:42.875 324 12190.52 -6.28 55299.18 88888.00 2007-11-20 13:16:43.000 324 12190.62 -6.20 55299.18 88888.00 2007-11-20 13:16:43.125 324 12190.73 -6.22 55299.18 88888.00 2007-11-20 13:16:43.250 324 12190.98 -6.25 55299.18 88888.00 2007-11-20 13:16:43.375 324 12191.23 -6.25 55299.20 88888.00 2007-11-20 13:16:43.500 324 12191.40 -6.30 55299.22 88888.00 2007-11-20 13:16:43.625 324 12191.58 -6.30 55299.28 88888.00 2007-11-20 13:16:43.750 324 12191.67 -6.28 55299.32 88888.00 2007-11-20 13:16:43.875 324 12191.65 -6.28 55299.38 88888.00 2007-11-20 13:16:44.000 324 12191.65 -6.28 55299.38 88888.00 2007-11-20 13:16:44.125 324 12191.62 -6.28 55299.43 88888.00 2007-11-20 13:16:44.250 324 12191.60 -6.30 55299.50 88888.00 2007-11-20 13:16:44.375 324 12191.60 -6.25 55299.53 88888.00 2007-11-20 13:16:44.500 324 12191.50 -6.22 55299.55 88888.00 2007-11-20 13:16:44.625 324 12191.55 -6.08 55299.62 88888.00 2007-11-20 13:16:44.750 324 12191.58 -6.03 55299.65 88888.00 2007-11-20 13:16:44.875 324 12191.45 -6.05 55299.68 88888.00 2007-11-20 13:16:45.000 324 12191.25 -5.97 55299.75 88888.00 2007-11-20 13:16:45.125 324 12191.10 -5.88 55299.82 88888.00 2007-11-20 13:16:45.250 324 12190.85 -5.92 55299.85 88888.00 2007-11-20 13:16:45.375 324 12190.67 -5.88 55299.93 88888.00 2007-11-20 13:16:45.500 324 12190.55 -5.80 55300.00 88888.00 2007-11-20 13:16:45.625 324 12190.45 -5.72 55300.05 88888.00 2007-11-20 13:16:45.750 324 12190.33 -5.62 55300.12 88888.00 2007-11-20 13:16:45.875 324 12190.12 -5.70 55300.18 88888.00 2007-11-20 13:16:46.000 324 12189.92 -5.72 55300.22 88888.00 2007-11-20 13:16:46.125 324 12189.85 -5.70 55300.32 88888.00 2007-11-20 13:16:46.250 324 12189.70 -5.83 55300.38 88888.00 2007-11-20 13:16:46.375 324 12189.65 -5.85 55300.43 88888.00 2007-11-20 13:16:46.500 324 12189.70 -5.85 55300.45 88888.00 2007-11-20 13:16:46.625 324 12189.65 -5.83 55300.53 88888.00 2007-11-20 13:16:46.750 324 12189.62 -5.83 55300.57 88888.00 2007-11-20 13:16:46.875 324 12189.52 -5.88 55300.57 88888.00 2007-11-20 13:16:47.000 324 12189.50 -5.83 55300.65 88888.00 2007-11-20 13:16:47.125 324 12189.45 -5.83 55300.70 88888.00 2007-11-20 13:16:47.250 324 12189.35 -5.95 55300.72 88888.00 2007-11-20 13:16:47.375 324 12189.30 -6.03 55300.80 88888.00 2007-11-20 13:16:47.500 324 12189.33 -5.97 55300.85 88888.00 2007-11-20 13:16:47.625 324 12189.35 -5.95 55300.88 88888.00 2007-11-20 13:16:47.750 324 12189.30 -6.00 55300.90 88888.00 2007-11-20 13:16:47.875 324 12189.25 -6.05 55300.90 88888.00 2007-11-20 13:16:48.000 324 12189.23 -6.10 55300.95 88888.00 2007-11-20 13:16:48.125 324 12189.27 -5.97 55301.03 88888.00 2007-11-20 13:16:48.250 324 12189.35 -5.97 55301.07 88888.00 2007-11-20 13:16:48.375 324 12189.48 -5.97 55301.10 88888.00 2007-11-20 13:16:48.500 324 12189.48 -6.03 55301.12 88888.00 2007-11-20 13:16:48.625 324 12189.48 -6.00 55301.18 88888.00 2007-11-20 13:16:48.750 324 12189.48 -5.95 55301.25 88888.00 2007-11-20 13:16:48.875 324 12189.40 -5.97 55301.35 88888.00 2007-11-20 13:16:49.000 324 12189.33 -6.05 55301.38 88888.00 2007-11-20 13:16:49.125 324 12189.23 -6.12 55301.40 88888.00 2007-11-20 13:16:49.250 324 12189.10 -6.20 55301.50 88888.00 2007-11-20 13:16:49.375 324 12189.02 -6.20 55301.55 88888.00 2007-11-20 13:16:49.500 324 12188.90 -6.28 55301.60 88888.00 2007-11-20 13:16:49.625 324 12188.73 -6.38 55301.62 88888.00 2007-11-20 13:16:49.750 324 12188.65 -6.42 55301.65 88888.00 2007-11-20 13:16:49.875 324 12188.70 -6.53 55301.68 88888.00 2007-11-20 13:16:50.000 324 12188.75 -6.53 55301.75 88888.00 2007-11-20 13:16:50.125 324 12188.75 -6.58 55301.80 88888.00 2007-11-20 13:16:50.250 324 12188.77 -6.65 55301.85 88888.00 2007-11-20 13:16:50.375 324 12188.92 -6.70 55301.88 88888.00 2007-11-20 13:16:50.500 324 12189.02 -6.88 55301.85 88888.00 2007-11-20 13:16:50.625 324 12189.00 -7.05 55301.82 88888.00 2007-11-20 13:16:50.750 324 12189.00 -7.12 55301.88 88888.00 2007-11-20 13:16:50.875 324 12189.12 -7.12 55301.97 88888.00 2007-11-20 13:16:51.000 324 12189.30 -7.10 55302.05 88888.00 2007-11-20 13:16:51.125 324 12189.25 -7.15 55302.07 88888.00 2007-11-20 13:16:51.250 324 12189.12 -7.28 55302.10 88888.00 2007-11-20 13:16:51.375 324 12189.10 -7.33 55302.12 88888.00 2007-11-20 13:16:51.500 324 12189.05 -7.38 55302.15 88888.00 2007-11-20 13:16:51.625 324 12189.02 -7.50 55302.20 88888.00 2007-11-20 13:16:51.750 324 12188.95 -7.58 55302.25 88888.00 2007-11-20 13:16:51.875 324 12188.98 -7.65 55302.30 88888.00 2007-11-20 13:16:52.000 324 12189.00 -7.72 55302.40 88888.00 2007-11-20 13:16:52.125 324 12189.08 -7.83 55302.45 88888.00 2007-11-20 13:16:52.250 324 12189.10 -8.03 55302.45 88888.00 2007-11-20 13:16:52.375 324 12189.05 -8.12 55302.45 88888.00 2007-11-20 13:16:52.500 324 12189.02 -8.20 55302.53 88888.00 2007-11-20 13:16:52.625 324 12189.05 -8.32 55302.55 88888.00 2007-11-20 13:16:52.750 324 12188.98 -8.45 55302.55 88888.00 2007-11-20 13:16:52.875 324 12188.92 -8.50 55302.55 88888.00 2007-11-20 13:16:53.000 324 12189.02 -8.45 55302.57 88888.00 2007-11-20 13:16:53.125 324 12189.25 -8.45 55302.62 88888.00 2007-11-20 13:16:53.250 324 12189.27 -8.60 55302.62 88888.00 2007-11-20 13:16:53.375 324 12189.33 -8.70 55302.60 88888.00 2007-11-20 13:16:53.500 324 12189.50 -8.78 55302.62 88888.00 2007-11-20 13:16:53.625 324 12189.62 -8.85 55302.65 88888.00 2007-11-20 13:16:53.750 324 12189.65 -9.00 55302.68 88888.00 2007-11-20 13:16:53.875 324 12189.62 -9.15 55302.70 88888.00 2007-11-20 13:16:54.000 324 12189.62 -9.30 55302.68 88888.00 2007-11-20 13:16:54.125 324 12189.77 -9.45 55302.75 88888.00 2007-11-20 13:16:54.250 324 12189.95 -9.50 55302.82 88888.00 2007-11-20 13:16:54.375 324 12190.02 -9.55 55302.85 88888.00 2007-11-20 13:16:54.500 324 12190.00 -9.65 55302.85 88888.00 2007-11-20 13:16:54.625 324 12190.00 -9.78 55302.88 88888.00 2007-11-20 13:16:54.750 324 12190.00 -9.88 55302.88 88888.00 2007-11-20 13:16:54.875 324 12190.00 -9.97 55302.90 88888.00 2007-11-20 13:16:55.000 324 12190.02 -10.10 55302.90 88888.00 2007-11-20 13:16:55.125 324 12189.98 -10.35 55302.88 88888.00 2007-11-20 13:16:55.250 324 12190.15 -10.40 55302.93 88888.00 2007-11-20 13:16:55.375 324 12190.33 -10.38 55302.95 88888.00 2007-11-20 13:16:55.500 324 12190.33 -10.43 55302.95 88888.00 2007-11-20 13:16:55.625 324 12190.30 -10.45 55302.97 88888.00 2007-11-20 13:16:55.750 324 12190.40 -10.40 55303.03 88888.00 2007-11-20 13:16:55.875 324 12190.45 -10.32 55303.05 88888.00 2007-11-20 13:16:56.000 324 12190.40 -10.28 55303.00 88888.00 2007-11-20 13:16:56.125 324 12190.35 -10.30 55303.03 88888.00 2007-11-20 13:16:56.250 324 12190.40 -10.18 55303.07 88888.00 2007-11-20 13:16:56.375 324 12190.38 -10.12 55303.10 88888.00 2007-11-20 13:16:56.500 324 12190.27 -10.10 55303.12 88888.00 2007-11-20 13:16:56.625 324 12190.15 -10.07 55303.15 88888.00 2007-11-20 13:16:56.750 324 12190.10 -10.05 55303.18 88888.00 2007-11-20 13:16:56.875 324 12190.10 -10.05 55303.20 88888.00 2007-11-20 13:16:57.000 324 12190.05 -10.00 55303.20 88888.00 2007-11-20 13:16:57.125 324 12190.08 -9.90 55303.22 88888.00 2007-11-20 13:16:57.250 324 12190.02 -9.85 55303.25 88888.00 2007-11-20 13:16:57.375 324 12190.02 -9.72 55303.28 88888.00 2007-11-20 13:16:57.500 324 12190.08 -9.60 55303.30 88888.00 2007-11-20 13:16:57.625 324 12190.05 -9.53 55303.30 88888.00 2007-11-20 13:16:57.750 324 12190.05 -9.45 55303.28 88888.00 2007-11-20 13:16:57.875 324 12190.08 -9.28 55303.32 88888.00 2007-11-20 13:16:58.000 324 12190.08 -9.12 55303.38 88888.00 2007-11-20 13:16:58.125 324 12190.00 -9.03 55303.43 88888.00 2007-11-20 13:16:58.250 324 12189.88 -8.93 55303.43 88888.00 2007-11-20 13:16:58.375 324 12189.83 -8.78 55303.50 88888.00 2007-11-20 13:16:58.500 324 12189.80 -8.68 55303.50 88888.00 2007-11-20 13:16:58.625 324 12189.85 -8.50 55303.55 88888.00 2007-11-20 13:16:58.750 324 12189.88 -8.38 55303.57 88888.00 2007-11-20 13:16:58.875 324 12189.77 -8.30 55303.55 88888.00 2007-11-20 13:16:59.000 324 12189.80 -8.20 55303.55 88888.00 2007-11-20 13:16:59.125 324 12189.95 -8.10 55303.57 88888.00 2007-11-20 13:16:59.250 324 12190.05 -8.15 55303.62 88888.00 2007-11-20 13:16:59.375 324 12190.20 -8.20 55303.65 88888.00 2007-11-20 13:16:59.500 324 12190.25 -8.35 55303.65 88888.00 2007-11-20 13:16:59.625 324 12190.30 -8.47 55303.72 88888.00 2007-11-20 13:16:59.750 324 12190.40 -8.62 55303.78 88888.00 2007-11-20 13:16:59.875 324 12190.42 -8.75 55303.82 88888.00 2007-11-20 13:17:00.000 324 12190.38 -8.97 55303.85 88888.00 2007-11-20 13:17:00.125 324 12190.48 -9.12 55303.90 88888.00 2007-11-20 13:17:00.250 324 12190.55 -9.35 55303.93 88888.00 2007-11-20 13:17:00.375 324 12190.65 -9.50 55303.95 88888.00 2007-11-20 13:17:00.500 324 12190.67 -9.60 55304.00 88888.00 2007-11-20 13:17:00.625 324 12190.73 -9.72 55304.05 88888.00 2007-11-20 13:17:00.750 324 12190.70 -9.80 55304.12 88888.00 2007-11-20 13:17:00.875 324 12190.65 -9.82 55304.20 88888.00 2007-11-20 13:17:01.000 324 12190.50 -9.78 55304.30 88888.00 2007-11-20 13:17:01.125 324 12190.45 -9.68 55304.38 88888.00 2007-11-20 13:17:01.250 324 12190.27 -9.68 55304.43 88888.00 2007-11-20 13:17:01.375 324 12190.12 -9.65 55304.50 88888.00 2007-11-20 13:17:01.500 324 12189.95 -9.57 55304.55 88888.00 2007-11-20 13:17:01.625 324 12189.75 -9.57 55304.60 88888.00 2007-11-20 13:17:01.750 324 12189.58 -9.53 55304.70 88888.00 2007-11-20 13:17:01.875 324 12189.27 -9.50 55304.78 88888.00 2007-11-20 13:17:02.000 324 12189.08 -9.40 55304.85 88888.00 2007-11-20 13:17:02.125 324 12188.90 -9.38 55304.95 88888.00 2007-11-20 13:17:02.250 324 12188.70 -9.38 55305.00 88888.00 2007-11-20 13:17:02.375 324 12188.60 -9.25 55305.10 88888.00 2007-11-20 13:17:02.500 324 12188.42 -9.22 55305.15 88888.00 2007-11-20 13:17:02.625 324 12188.25 -9.25 55305.20 88888.00 2007-11-20 13:17:02.750 324 12188.02 -9.20 55305.28 88888.00 2007-11-20 13:17:02.875 324 12187.92 -9.12 55305.35 88888.00 2007-11-20 13:17:03.000 324 12187.80 -9.00 55305.43 88888.00 2007-11-20 13:17:03.125 324 12187.62 -8.95 55305.47 88888.00 2007-11-20 13:17:03.250 324 12187.45 -8.95 55305.45 88888.00 2007-11-20 13:17:03.375 324 12187.48 -8.90 55305.53 88888.00 2007-11-20 13:17:03.500 324 12187.42 -8.88 55305.62 88888.00 2007-11-20 13:17:03.625 324 12187.33 -8.90 55305.68 88888.00 2007-11-20 13:17:03.750 324 12187.27 -8.95 55305.72 88888.00 2007-11-20 13:17:03.875 324 12187.33 -8.95 55305.80 88888.00 2007-11-20 13:17:04.000 324 12187.27 -8.97 55305.88 88888.00 2007-11-20 13:17:04.125 324 12187.23 -9.03 55305.95 88888.00 2007-11-20 13:17:04.250 324 12187.12 -9.15 55306.03 88888.00 2007-11-20 13:17:04.375 324 12187.00 -9.22 55306.07 88888.00 2007-11-20 13:17:04.500 324 12186.80 -9.30 55306.15 88888.00 2007-11-20 13:17:04.625 324 12186.73 -9.35 55306.25 88888.00 2007-11-20 13:17:04.750 324 12186.62 -9.50 55306.30 88888.00 2007-11-20 13:17:04.875 324 12186.48 -9.65 55306.38 88888.00 2007-11-20 13:17:05.000 324 12186.40 -9.70 55306.47 88888.00 2007-11-20 13:17:05.125 324 12186.20 -9.78 55306.60 88888.00 2007-11-20 13:17:05.250 324 12186.02 -9.90 55306.72 88888.00 2007-11-20 13:17:05.375 324 12185.85 -9.97 55306.80 88888.00 2007-11-20 13:17:05.500 324 12185.67 -9.97 55306.90 88888.00 2007-11-20 13:17:05.625 324 12185.55 -9.97 55307.03 88888.00 2007-11-20 13:17:05.750 324 12185.38 -10.03 55307.07 88888.00 2007-11-20 13:17:05.875 324 12185.17 -10.10 55307.15 88888.00 2007-11-20 13:17:06.000 324 12185.00 -10.15 55307.22 88888.00 2007-11-20 13:17:06.125 324 12184.77 -10.22 55307.30 88888.00 2007-11-20 13:17:06.250 324 12184.60 -10.30 55307.45 88888.00 2007-11-20 13:17:06.375 324 12184.55 -10.43 55307.55 88888.00 2007-11-20 13:17:06.500 324 12184.42 -10.57 55307.62 88888.00 2007-11-20 13:17:06.625 324 12184.33 -10.75 55307.72 88888.00 2007-11-20 13:17:06.750 324 12184.23 -11.05 55307.75 88888.00 2007-11-20 13:17:06.875 324 12184.12 -11.25 55307.88 88888.00 2007-11-20 13:17:07.000 324 12183.92 -11.60 55307.90 88888.00 2007-11-20 13:17:07.125 324 12183.73 -11.93 55307.95 88888.00 2007-11-20 13:17:07.250 324 12183.62 -12.07 55308.07 88888.00 2007-11-20 13:17:07.375 324 12183.58 -12.22 55308.15 88888.00 2007-11-20 13:17:07.500 324 12183.42 -12.45 55308.20 88888.00 2007-11-20 13:17:07.625 324 12183.25 -12.65 55308.28 88888.00 2007-11-20 13:17:07.750 324 12183.25 -12.78 55308.32 88888.00 2007-11-20 13:17:07.875 324 12183.27 -12.97 55308.30 88888.00 2007-11-20 13:17:08.000 324 12183.42 -13.12 55308.35 88888.00 2007-11-20 13:17:08.125 324 12183.60 -13.20 55308.45 88888.00 2007-11-20 13:17:08.250 324 12183.75 -13.53 55308.45 88888.00 2007-11-20 13:17:08.375 324 12183.90 -13.70 55308.53 88888.00 2007-11-20 13:17:08.500 324 12184.00 -13.90 55308.53 88888.00 2007-11-20 13:17:08.625 324 12184.02 -14.18 55308.53 88888.00 2007-11-20 13:17:08.750 324 12184.00 -14.43 55308.55 88888.00 2007-11-20 13:17:08.875 324 12184.12 -14.70 55308.62 88888.00 2007-11-20 13:17:09.000 324 12184.33 -14.95 55308.62 88888.00 2007-11-20 13:17:09.125 324 12184.38 -15.18 55308.68 88888.00 2007-11-20 13:17:09.250 324 12184.40 -15.28 55308.75 88888.00 2007-11-20 13:17:09.375 324 12184.40 -15.38 55308.78 88888.00 2007-11-20 13:17:09.500 324 12184.38 -15.57 55308.78 88888.00 2007-11-20 13:17:09.625 324 12184.35 -15.72 55308.80 88888.00 2007-11-20 13:17:09.750 324 12184.33 -15.82 55308.82 88888.00 2007-11-20 13:17:09.875 324 12184.25 -15.88 55308.88 88888.00 2007-11-20 13:17:10.000 324 12184.23 -15.90 55308.90 88888.00 2007-11-20 13:17:10.125 324 12184.20 -15.93 55308.93 88888.00 2007-11-20 13:17:10.250 324 12184.17 -15.97 55309.00 88888.00 2007-11-20 13:17:10.375 324 12184.15 -15.97 55309.00 88888.00 2007-11-20 13:17:10.500 324 12184.02 -16.07 55308.97 88888.00 2007-11-20 13:17:10.625 324 12183.90 -16.18 55308.97 88888.00 2007-11-20 13:17:10.750 324 12183.67 -16.32 55309.00 88888.00 2007-11-20 13:17:10.875 324 12183.52 -16.32 55309.05 88888.00 2007-11-20 13:17:11.000 324 12183.45 -16.32 55309.12 88888.00 2007-11-20 13:17:11.125 324 12183.30 -16.35 55309.18 88888.00 2007-11-20 13:17:11.250 324 12183.17 -16.38 55309.25 88888.00 2007-11-20 13:17:11.375 324 12183.10 -16.38 55309.30 88888.00 2007-11-20 13:17:11.500 324 12183.00 -16.48 55309.28 88888.00 2007-11-20 13:17:11.625 324 12182.98 -16.52 55309.30 88888.00 2007-11-20 13:17:11.750 324 12182.92 -16.62 55309.30 88888.00 2007-11-20 13:17:11.875 324 12182.90 -16.65 55309.32 88888.00 2007-11-20 13:17:12.000 324 12182.85 -16.75 55309.35 88888.00 2007-11-20 13:17:12.125 324 12182.80 -16.80 55309.40 88888.00 2007-11-20 13:17:12.250 324 12182.83 -16.82 55309.40 88888.00 2007-11-20 13:17:12.375 324 12182.88 -16.88 55309.38 88888.00 2007-11-20 13:17:12.500 324 12182.92 -16.95 55309.38 88888.00 2007-11-20 13:17:12.625 324 12182.98 -16.98 55309.38 88888.00 2007-11-20 13:17:12.750 324 12183.05 -17.07 55309.38 88888.00 2007-11-20 13:17:12.875 324 12183.10 -17.25 55309.32 88888.00 2007-11-20 13:17:13.000 324 12183.17 -17.38 55309.32 88888.00 2007-11-20 13:17:13.125 324 12183.27 -17.48 55309.32 88888.00 2007-11-20 13:17:13.250 324 12183.27 -17.60 55309.32 88888.00 2007-11-20 13:17:13.375 324 12183.38 -17.65 55309.38 88888.00 2007-11-20 13:17:13.500 324 12183.45 -17.77 55309.40 88888.00 2007-11-20 13:17:13.625 324 12183.50 -18.05 55309.40 88888.00 2007-11-20 13:17:13.750 324 12183.40 -18.25 55309.40 88888.00 2007-11-20 13:17:13.875 324 12183.30 -18.52 55309.38 88888.00 2007-11-20 13:17:14.000 324 12183.25 -18.68 55309.40 88888.00 2007-11-20 13:17:14.125 324 12183.30 -18.75 55309.50 88888.00 2007-11-20 13:17:14.250 324 12183.27 -18.85 55309.55 88888.00 2007-11-20 13:17:14.375 324 12183.23 -19.00 55309.50 88888.00 2007-11-20 13:17:14.500 324 12183.30 -19.15 55309.50 88888.00 2007-11-20 13:17:14.625 324 12183.40 -19.27 55309.53 88888.00 2007-11-20 13:17:14.750 324 12183.48 -19.38 55309.53 88888.00 2007-11-20 13:17:14.875 324 12183.55 -19.50 55309.50 88888.00 2007-11-20 13:17:15.000 324 12183.65 -19.62 55309.47 88888.00 2007-11-20 13:17:15.125 324 12183.75 -19.77 55309.47 88888.00 2007-11-20 13:17:15.250 324 12183.75 -20.00 55309.47 88888.00 2007-11-20 13:17:15.375 324 12183.85 -20.05 55309.47 88888.00 2007-11-20 13:17:15.500 324 12183.95 -20.25 55309.45 88888.00 2007-11-20 13:17:15.625 324 12184.02 -20.38 55309.45 88888.00 2007-11-20 13:17:15.750 324 12184.15 -20.40 55309.47 88888.00 2007-11-20 13:17:15.875 324 12184.15 -20.62 55309.47 88888.00 2007-11-20 13:17:16.000 324 12184.15 -20.85 55309.43 88888.00 2007-11-20 13:17:16.125 324 12184.08 -21.00 55309.43 88888.00 2007-11-20 13:17:16.250 324 12184.08 -21.15 55309.45 88888.00 2007-11-20 13:17:16.375 324 12184.10 -21.25 55309.43 88888.00 2007-11-20 13:17:16.500 324 12184.00 -21.43 55309.47 88888.00 2007-11-20 13:17:16.625 324 12183.98 -21.55 55309.50 88888.00 2007-11-20 13:17:16.750 324 12184.02 -21.50 55309.55 88888.00 2007-11-20 13:17:16.875 324 12183.90 -21.48 55309.53 88888.00 2007-11-20 13:17:17.000 324 12183.65 -21.48 55309.50 88888.00 2007-11-20 13:17:17.125 324 12183.50 -21.38 55309.55 88888.00 2007-11-20 13:17:17.250 324 12183.35 -21.18 55309.60 88888.00 2007-11-20 13:17:17.375 324 12183.27 -21.05 55309.60 88888.00 2007-11-20 13:17:17.500 324 12183.27 -20.95 55309.55 88888.00 2007-11-20 13:17:17.625 324 12183.17 -20.93 55309.53 88888.00 2007-11-20 13:17:17.750 324 12183.10 -20.80 55309.47 88888.00 2007-11-20 13:17:17.875 324 12183.10 -20.60 55309.50 88888.00 2007-11-20 13:17:18.000 324 12183.10 -20.45 55309.50 88888.00 2007-11-20 13:17:18.125 324 12183.12 -20.38 55309.50 88888.00 2007-11-20 13:17:18.250 324 12183.25 -20.18 55309.50 88888.00 2007-11-20 13:17:18.375 324 12183.25 -20.05 55309.47 88888.00 2007-11-20 13:17:18.500 324 12183.23 -20.07 55309.43 88888.00 2007-11-20 13:17:18.625 324 12183.35 -20.10 55309.43 88888.00 2007-11-20 13:17:18.750 324 12183.52 -20.02 55309.40 88888.00 2007-11-20 13:17:18.875 324 12183.62 -19.98 55309.35 88888.00 2007-11-20 13:17:19.000 324 12183.67 -19.95 55309.25 88888.00 2007-11-20 13:17:19.125 324 12183.70 -20.00 55309.22 88888.00 2007-11-20 13:17:19.250 324 12183.90 -19.88 55309.20 88888.00 2007-11-20 13:17:19.375 324 12184.12 -19.75 55309.20 88888.00 2007-11-20 13:17:19.500 324 12184.38 -19.57 55309.15 88888.00 2007-11-20 13:17:19.625 324 12184.67 -19.50 55309.15 88888.00 2007-11-20 13:17:19.750 324 12184.88 -19.43 55309.07 88888.00 2007-11-20 13:17:19.875 324 12185.10 -19.35 55309.00 88888.00 2007-11-20 13:17:20.000 324 12185.23 -19.27 55308.97 88888.00 2007-11-20 13:17:20.125 324 12185.42 -19.25 55308.93 88888.00 2007-11-20 13:17:20.250 324 12185.62 -19.27 55308.88 88888.00 2007-11-20 13:17:20.375 324 12185.80 -19.20 55308.90 88888.00 2007-11-20 13:17:20.500 324 12186.05 -19.15 55308.93 88888.00 2007-11-20 13:17:20.625 324 12186.15 -19.20 55308.90 88888.00 2007-11-20 13:17:20.750 324 12186.23 -19.30 55308.85 88888.00 2007-11-20 13:17:20.875 324 12186.30 -19.38 55308.82 88888.00 2007-11-20 13:17:21.000 324 12186.33 -19.52 55308.80 88888.00 2007-11-20 13:17:21.125 324 12186.42 -19.60 55308.85 88888.00 2007-11-20 13:17:21.250 324 12186.50 -19.73 55308.82 88888.00 2007-11-20 13:17:21.375 324 12186.48 -19.88 55308.78 88888.00 2007-11-20 13:17:21.500 324 12186.50 -20.00 55308.82 88888.00 2007-11-20 13:17:21.625 324 12186.52 -20.10 55308.82 88888.00 2007-11-20 13:17:21.750 324 12186.55 -20.27 55308.80 88888.00 2007-11-20 13:17:21.875 324 12186.65 -20.40 55308.80 88888.00 2007-11-20 13:17:22.000 324 12186.80 -20.50 55308.80 88888.00 2007-11-20 13:17:22.125 324 12186.80 -20.75 55308.78 88888.00 2007-11-20 13:17:22.250 324 12186.80 -21.05 55308.75 88888.00 2007-11-20 13:17:22.375 324 12186.90 -21.23 55308.70 88888.00 2007-11-20 13:17:22.500 324 12187.00 -21.45 55308.68 88888.00 2007-11-20 13:17:22.625 324 12187.12 -21.55 55308.68 88888.00 2007-11-20 13:17:22.750 324 12187.20 -21.65 55308.65 88888.00 2007-11-20 13:17:22.875 324 12187.33 -21.73 55308.57 88888.00 2007-11-20 13:17:23.000 324 12187.48 -21.85 55308.55 88888.00 2007-11-20 13:17:23.125 324 12187.62 -22.12 55308.50 88888.00 2007-11-20 13:17:23.250 324 12187.85 -22.35 55308.47 88888.00 2007-11-20 13:17:23.375 324 12188.10 -22.52 55308.47 88888.00 2007-11-20 13:17:23.500 324 12188.38 -22.77 55308.45 88888.00 2007-11-20 13:17:23.625 324 12188.55 -23.05 55308.45 88888.00 2007-11-20 13:17:23.750 324 12188.70 -23.40 55308.43 88888.00 2007-11-20 13:17:23.875 324 12188.75 -23.77 55308.35 88888.00 2007-11-20 13:17:24.000 324 12188.77 -24.10 55308.30 88888.00 2007-11-20 13:17:24.125 324 12188.90 -24.40 55308.32 88888.00 2007-11-20 13:17:24.250 324 12189.08 -24.73 55308.32 88888.00 2007-11-20 13:17:24.375 324 12189.15 -24.95 55308.30 88888.00 2007-11-20 13:17:24.500 324 12189.25 -25.25 55308.28 88888.00 2007-11-20 13:17:24.625 324 12189.30 -25.57 55308.22 88888.00 2007-11-20 13:17:24.750 324 12189.33 -25.77 55308.18 88888.00 2007-11-20 13:17:24.875 324 12189.40 -25.93 55308.20 88888.00 2007-11-20 13:17:25.000 324 12189.40 -26.12 55308.20 88888.00 2007-11-20 13:17:25.125 324 12189.40 -26.38 55308.20 88888.00 2007-11-20 13:17:25.250 324 12189.38 -26.55 55308.18 88888.00 2007-11-20 13:17:25.375 324 12189.40 -26.70 55308.20 88888.00 2007-11-20 13:17:25.500 324 12189.42 -26.85 55308.15 88888.00 2007-11-20 13:17:25.625 324 12189.45 -27.00 55308.15 88888.00 2007-11-20 13:17:25.750 324 12189.45 -27.15 55308.10 88888.00 2007-11-20 13:17:25.875 324 12189.52 -27.32 55308.12 88888.00 2007-11-20 13:17:26.000 324 12189.58 -27.50 55308.10 88888.00 2007-11-20 13:17:26.125 324 12189.73 -27.62 55308.12 88888.00 2007-11-20 13:17:26.250 324 12189.83 -27.85 55308.10 88888.00 2007-11-20 13:17:26.375 324 12189.85 -28.02 55308.07 88888.00 2007-11-20 13:17:26.500 324 12189.77 -28.25 55308.03 88888.00 2007-11-20 13:17:26.625 324 12189.80 -28.38 55308.10 88888.00 2007-11-20 13:17:26.750 324 12189.77 -28.57 55308.07 88888.00 2007-11-20 13:17:26.875 324 12189.70 -28.75 55308.05 88888.00 2007-11-20 13:17:27.000 324 12189.70 -28.77 55308.03 88888.00 2007-11-20 13:17:27.125 324 12189.75 -28.75 55308.05 88888.00 2007-11-20 13:17:27.250 324 12189.75 -28.77 55308.03 88888.00 2007-11-20 13:17:27.375 324 12189.77 -28.75 55307.97 88888.00 2007-11-20 13:17:27.500 324 12189.75 -28.75 55307.88 88888.00 2007-11-20 13:17:27.625 324 12189.80 -28.77 55307.82 88888.00 2007-11-20 13:17:27.750 324 12189.98 -28.82 55307.78 88888.00 2007-11-20 13:17:27.875 324 12190.12 -28.93 55307.75 88888.00 2007-11-20 13:17:28.000 324 12190.25 -29.05 55307.68 88888.00 2007-11-20 13:17:28.125 324 12190.33 -29.18 55307.70 88888.00 2007-11-20 13:17:28.250 324 12190.42 -29.32 55307.70 88888.00 2007-11-20 13:17:28.375 324 12190.48 -29.38 55307.68 88888.00 2007-11-20 13:17:28.500 324 12190.50 -29.48 55307.60 88888.00 2007-11-20 13:17:28.625 324 12190.55 -29.52 55307.57 88888.00 2007-11-20 13:17:28.750 324 12190.58 -29.62 55307.57 88888.00 2007-11-20 13:17:28.875 324 12190.55 -29.88 55307.50 88888.00 2007-11-20 13:17:29.000 324 12190.62 -30.05 55307.45 88888.00 2007-11-20 13:17:29.125 324 12190.83 -30.23 55307.40 88888.00 2007-11-20 13:17:29.250 324 12190.92 -30.45 55307.35 88888.00 2007-11-20 13:17:29.375 324 12191.10 -30.68 55307.28 88888.00 2007-11-20 13:17:29.500 324 12191.38 -30.88 55307.25 88888.00 2007-11-20 13:17:29.625 324 12191.62 -30.93 55307.22 88888.00 2007-11-20 13:17:29.750 324 12191.77 -31.07 55307.20 88888.00 2007-11-20 13:17:29.875 324 12191.92 -31.23 55307.15 88888.00 2007-11-20 13:17:30.000 324 12192.05 -31.43 55307.07 88888.00 2007-11-20 13:17:30.125 324 12192.27 -31.50 55307.05 88888.00 2007-11-20 13:17:30.250 324 12192.50 -31.60 55307.00 88888.00 2007-11-20 13:17:30.375 324 12192.67 -31.75 55306.95 88888.00 2007-11-20 13:17:30.500 324 12192.88 -31.82 55306.85 88888.00 2007-11-20 13:17:30.625 324 12193.10 -31.88 55306.78 88888.00 2007-11-20 13:17:30.750 324 12193.30 -31.98 55306.72 88888.00 2007-11-20 13:17:30.875 324 12193.50 -32.15 55306.65 88888.00 2007-11-20 13:17:31.000 324 12193.65 -32.27 55306.60 88888.00 2007-11-20 13:17:31.125 324 12193.85 -32.45 55306.55 88888.00 2007-11-20 13:17:31.250 324 12193.95 -32.75 55306.50 88888.00 2007-11-20 13:17:31.375 324 12194.08 -32.92 55306.45 88888.00 2007-11-20 13:17:31.500 324 12194.30 -33.08 55306.45 88888.00 2007-11-20 13:17:31.625 324 12194.45 -33.38 55306.40 88888.00 2007-11-20 13:17:31.750 324 12194.58 -33.70 55306.38 88888.00 2007-11-20 13:17:31.875 324 12194.77 -33.98 55306.38 88888.00 2007-11-20 13:17:32.000 324 12194.98 -34.23 55306.32 88888.00 2007-11-20 13:17:32.125 324 12195.17 -34.48 55306.30 88888.00 2007-11-20 13:17:32.250 324 12195.27 -34.75 55306.22 88888.00 2007-11-20 13:17:32.375 324 12195.35 -34.92 55306.20 88888.00 2007-11-20 13:17:32.500 324 12195.38 -35.15 55306.15 88888.00 2007-11-20 13:17:32.625 324 12195.48 -35.33 55306.18 88888.00 2007-11-20 13:17:32.750 324 12195.58 -35.52 55306.18 88888.00 2007-11-20 13:17:32.875 324 12195.60 -35.85 55306.15 88888.00 2007-11-20 13:17:33.000 324 12195.60 -36.17 55306.10 88888.00 2007-11-20 13:17:33.125 324 12195.58 -36.50 55306.07 88888.00 2007-11-20 13:17:33.250 324 12195.42 -36.90 55306.12 88888.00 2007-11-20 13:17:33.375 324 12195.38 -37.10 55306.20 88888.00 2007-11-20 13:17:33.500 324 12195.35 -37.38 55306.18 88888.00 2007-11-20 13:17:33.625 324 12195.27 -37.65 55306.18 88888.00 2007-11-20 13:17:33.750 324 12195.25 -37.85 55306.20 88888.00 2007-11-20 13:17:33.875 324 12195.23 -38.10 55306.22 88888.00 2007-11-20 13:17:34.000 324 12195.17 -38.33 55306.22 88888.00 2007-11-20 13:17:34.125 324 12195.15 -38.52 55306.18 88888.00 2007-11-20 13:17:34.250 324 12195.10 -38.80 55306.10 88888.00 2007-11-20 13:17:34.375 324 12195.15 -38.90 55306.10 88888.00 2007-11-20 13:17:34.500 324 12195.25 -39.00 55306.07 88888.00 2007-11-20 13:17:34.625 324 12195.33 -39.02 55306.03 88888.00 2007-11-20 13:17:34.750 324 12195.25 -39.12 55306.00 88888.00 2007-11-20 13:17:34.875 324 12195.30 -39.15 55306.00 88888.00 2007-11-20 13:17:35.000 324 12195.40 -39.10 55305.97 88888.00 2007-11-20 13:17:35.125 324 12195.45 -39.15 55305.95 88888.00 2007-11-20 13:17:35.250 324 12195.45 -39.27 55305.90 88888.00 2007-11-20 13:17:35.375 324 12195.58 -39.23 55305.88 88888.00 2007-11-20 13:17:35.500 324 12195.77 -39.17 55305.80 88888.00 2007-11-20 13:17:35.625 324 12195.92 -39.10 55305.75 88888.00 2007-11-20 13:17:35.750 324 12195.98 -39.15 55305.65 88888.00 2007-11-20 13:17:35.875 324 12195.98 -39.23 55305.57 88888.00 2007-11-20 13:17:36.000 324 12196.05 -39.20 55305.55 88888.00 2007-11-20 13:17:36.125 324 12196.12 -39.10 55305.50 88888.00 2007-11-20 13:17:36.250 324 12196.20 -39.05 55305.50 88888.00 2007-11-20 13:17:36.375 324 12196.20 -39.10 55305.45 88888.00 2007-11-20 13:17:36.500 324 12196.27 -39.10 55305.40 88888.00 2007-11-20 13:17:36.625 324 12196.50 -39.10 55305.35 88888.00 2007-11-20 13:17:36.750 324 12196.55 -39.17 55305.28 88888.00 2007-11-20 13:17:36.875 324 12196.52 -39.17 55305.25 88888.00 2007-11-20 13:17:37.000 324 12196.48 -39.23 55305.20 88888.00 2007-11-20 13:17:37.125 324 12196.42 -39.25 55305.20 88888.00 2007-11-20 13:17:37.250 324 12196.35 -39.27 55305.18 88888.00 2007-11-20 13:17:37.375 324 12196.33 -39.27 55305.15 88888.00 2007-11-20 13:17:37.500 324 12196.38 -39.23 55305.12 88888.00 2007-11-20 13:17:37.625 324 12196.33 -39.27 55305.10 88888.00 2007-11-20 13:17:37.750 324 12196.25 -39.40 55305.03 88888.00 2007-11-20 13:17:37.875 324 12196.27 -39.38 55305.03 88888.00 2007-11-20 13:17:38.000 324 12196.20 -39.40 55304.97 88888.00 2007-11-20 13:17:38.125 324 12196.12 -39.45 55304.95 88888.00 2007-11-20 13:17:38.250 324 12196.00 -39.52 55304.88 88888.00 2007-11-20 13:17:38.375 324 12195.95 -39.45 55304.82 88888.00 2007-11-20 13:17:38.500 324 12195.70 -39.38 55304.80 88888.00 2007-11-20 13:17:38.625 324 12195.58 -39.33 55304.78 88888.00 2007-11-20 13:17:38.750 324 12195.48 -39.27 55304.78 88888.00 2007-11-20 13:17:38.875 324 12195.33 -39.23 55304.75 88888.00 2007-11-20 13:17:39.000 324 12195.17 -39.23 55304.68 88888.00 2007-11-20 13:17:39.125 324 12195.12 -39.17 55304.68 88888.00 2007-11-20 13:17:39.250 324 12195.02 -39.17 55304.65 88888.00 2007-11-20 13:17:39.375 324 12194.83 -39.10 55304.60 88888.00 2007-11-20 13:17:39.500 324 12194.67 -38.98 55304.57 88888.00 2007-11-20 13:17:39.625 324 12194.48 -38.88 55304.50 88888.00 2007-11-20 13:17:39.750 324 12194.33 -38.80 55304.45 88888.00 2007-11-20 13:17:39.875 324 12194.10 -38.75 55304.40 88888.00 2007-11-20 13:17:40.000 324 12194.00 -38.58 55304.35 88888.00 2007-11-20 13:17:40.125 324 12193.88 -38.45 55304.32 88888.00 2007-11-20 13:17:40.250 324 12193.67 -38.30 55304.30 88888.00 2007-11-20 13:17:40.375 324 12193.38 -38.20 55304.22 88888.00 2007-11-20 13:17:40.500 324 12193.20 -38.02 55304.20 88888.00 2007-11-20 13:17:40.625 324 12193.08 -37.85 55304.15 88888.00 2007-11-20 13:17:40.750 324 12192.85 -37.75 55304.07 88888.00 2007-11-20 13:17:40.875 324 12192.60 -37.62 55304.03 88888.00 2007-11-20 13:17:41.000 324 12192.35 -37.40 55304.05 88888.00 2007-11-20 13:17:41.125 324 12192.10 -37.12 55304.05 88888.00 2007-11-20 13:17:41.250 324 12191.92 -36.85 55303.95 88888.00 2007-11-20 13:17:41.375 324 12191.73 -36.65 55303.90 88888.00 2007-11-20 13:17:41.500 324 12191.50 -36.38 55303.85 88888.00 2007-11-20 13:17:41.625 324 12191.35 -36.15 55303.78 88888.00 2007-11-20 13:17:41.750 324 12191.23 -35.90 55303.72 88888.00 2007-11-20 13:17:41.875 324 12191.15 -35.65 55303.62 88888.00 2007-11-20 13:17:42.000 324 12191.10 -35.35 55303.57 88888.00 2007-11-20 13:17:42.125 324 12191.17 -35.05 55303.57 88888.00 2007-11-20 13:17:42.250 324 12191.15 -34.73 55303.50 88888.00 2007-11-20 13:17:42.375 324 12191.10 -34.55 55303.45 88888.00 2007-11-20 13:17:42.500 324 12191.15 -34.25 55303.45 88888.00 2007-11-20 13:17:42.625 324 12191.20 -34.00 55303.43 88888.00 2007-11-20 13:17:42.750 324 12191.20 -33.80 55303.35 88888.00 2007-11-20 13:17:42.875 324 12191.33 -33.58 55303.30 88888.00 2007-11-20 13:17:43.000 324 12191.48 -33.33 55303.28 88888.00 2007-11-20 13:17:43.125 324 12191.58 -33.12 55303.22 88888.00 2007-11-20 13:17:43.250 324 12191.70 -33.00 55303.18 88888.00 2007-11-20 13:17:43.375 324 12191.73 -32.92 55303.12 88888.00 2007-11-20 13:17:43.500 324 12191.65 -32.83 55303.07 88888.00 2007-11-20 13:17:43.625 324 12191.73 -32.70 55303.03 88888.00 2007-11-20 13:17:43.750 324 12191.77 -32.62 55303.00 88888.00 2007-11-20 13:17:43.875 324 12191.85 -32.58 55303.00 88888.00 2007-11-20 13:17:44.000 324 12191.92 -32.62 55302.97 88888.00 2007-11-20 13:17:44.125 324 12191.85 -32.62 55302.95 88888.00 2007-11-20 13:17:44.250 324 12191.75 -32.65 55302.95 88888.00 2007-11-20 13:17:44.375 324 12191.85 -32.60 55302.97 88888.00 2007-11-20 13:17:44.500 324 12191.85 -32.52 55303.00 88888.00 2007-11-20 13:17:44.625 324 12191.73 -32.52 55303.03 88888.00 2007-11-20 13:17:44.750 324 12191.52 -32.55 55303.00 88888.00 2007-11-20 13:17:44.875 324 12191.25 -32.62 55302.97 88888.00 2007-11-20 13:17:45.000 324 12191.17 -32.58 55303.00 88888.00 2007-11-20 13:17:45.125 324 12191.10 -32.50 55303.05 88888.00 2007-11-20 13:17:45.250 324 12191.02 -32.50 55303.10 88888.00 2007-11-20 13:17:45.375 324 12190.90 -32.52 55303.07 88888.00 2007-11-20 13:17:45.500 324 12190.75 -32.55 55303.07 88888.00 2007-11-20 13:17:45.625 324 12190.50 -32.62 55303.03 88888.00 2007-11-20 13:17:45.750 324 12190.27 -32.73 55303.07 88888.00 2007-11-20 13:17:45.875 324 12190.10 -32.75 55303.15 88888.00 2007-11-20 13:17:46.000 324 12190.02 -32.83 55303.15 88888.00 2007-11-20 13:17:46.125 324 12189.92 -32.92 55303.15 88888.00 2007-11-20 13:17:46.250 324 12189.83 -33.00 55303.18 88888.00 2007-11-20 13:17:46.375 324 12189.80 -33.08 55303.20 88888.00 2007-11-20 13:17:46.500 324 12189.77 -33.10 55303.20 88888.00 2007-11-20 13:17:46.625 324 12189.65 -33.15 55303.22 88888.00 2007-11-20 13:17:46.750 324 12189.58 -33.15 55303.22 88888.00 2007-11-20 13:17:46.875 324 12189.52 -33.17 55303.28 88888.00 2007-11-20 13:17:47.000 324 12189.55 -33.27 55303.30 88888.00 2007-11-20 13:17:47.125 324 12189.52 -33.38 55303.35 88888.00 2007-11-20 13:17:47.250 324 12189.52 -33.55 55303.38 88888.00 2007-11-20 13:17:47.375 324 12189.55 -33.62 55303.38 88888.00 2007-11-20 13:17:47.500 324 12189.58 -33.67 55303.43 88888.00 2007-11-20 13:17:47.625 324 12189.65 -33.80 55303.47 88888.00 2007-11-20 13:17:47.750 324 12189.62 -33.95 55303.47 88888.00 2007-11-20 13:17:47.875 324 12189.58 -34.10 55303.47 88888.00 2007-11-20 13:17:48.000 324 12189.55 -34.25 55303.45 88888.00 2007-11-20 13:17:48.125 324 12189.67 -34.35 55303.53 88888.00 2007-11-20 13:17:48.250 324 12189.80 -34.42 55303.57 88888.00 2007-11-20 13:17:48.375 324 12189.85 -34.52 55303.60 88888.00 2007-11-20 13:17:48.500 324 12189.90 -34.62 55303.68 88888.00 2007-11-20 13:17:48.625 324 12189.98 -34.70 55303.65 88888.00 2007-11-20 13:17:48.750 324 12190.05 -34.83 55303.65 88888.00 2007-11-20 13:17:48.875 324 12190.10 -34.90 55303.68 88888.00 2007-11-20 13:17:49.000 324 12190.12 -34.92 55303.65 88888.00 2007-11-20 13:17:49.125 324 12190.20 -34.90 55303.72 88888.00 2007-11-20 13:17:49.250 324 12190.17 -34.95 55303.70 88888.00 2007-11-20 13:17:49.375 324 12190.20 -34.98 55303.72 88888.00 2007-11-20 13:17:49.500 324 12190.27 -34.90 55303.72 88888.00 2007-11-20 13:17:49.625 324 12190.27 -34.92 55303.78 88888.00 2007-11-20 13:17:49.750 324 12190.20 -34.95 55303.80 88888.00 2007-11-20 13:17:49.875 324 12190.25 -34.92 55303.82 88888.00 2007-11-20 13:17:50.000 324 12190.27 -34.83 55303.85 88888.00 2007-11-20 13:17:50.125 324 12190.25 -34.73 55303.90 88888.00 2007-11-20 13:17:50.250 324 12190.23 -34.70 55303.90 88888.00 2007-11-20 13:17:50.375 324 12190.25 -34.65 55303.90 88888.00 2007-11-20 13:17:50.500 324 12190.10 -34.67 55303.90 88888.00 2007-11-20 13:17:50.625 324 12190.00 -34.73 55303.93 88888.00 2007-11-20 13:17:50.750 324 12190.00 -34.70 55303.97 88888.00 2007-11-20 13:17:50.875 324 12189.90 -34.65 55304.00 88888.00 2007-11-20 13:17:51.000 324 12189.88 -34.67 55303.97 88888.00 2007-11-20 13:17:51.125 324 12189.90 -34.73 55304.00 88888.00 2007-11-20 13:17:51.250 324 12190.00 -34.65 55304.03 88888.00 2007-11-20 13:17:51.375 324 12190.00 -34.65 55304.03 88888.00 2007-11-20 13:17:51.500 324 12190.05 -34.67 55304.03 88888.00 2007-11-20 13:17:51.625 324 12189.98 -34.75 55304.00 88888.00 2007-11-20 13:17:51.750 324 12190.00 -34.83 55304.05 88888.00 2007-11-20 13:17:51.875 324 12190.02 -34.77 55304.05 88888.00 2007-11-20 13:17:52.000 324 12190.08 -34.75 55304.05 88888.00 2007-11-20 13:17:52.125 324 12190.08 -34.80 55304.05 88888.00 2007-11-20 13:17:52.250 324 12189.98 -34.95 55304.07 88888.00 2007-11-20 13:17:52.375 324 12189.85 -35.00 55304.12 88888.00 2007-11-20 13:17:52.500 324 12189.80 -35.02 55304.18 88888.00 2007-11-20 13:17:52.625 324 12189.73 -35.08 55304.20 88888.00 2007-11-20 13:17:52.750 324 12189.62 -35.15 55304.20 88888.00 2007-11-20 13:17:52.875 324 12189.52 -35.23 55304.15 88888.00 2007-11-20 13:17:53.000 324 12189.35 -35.35 55304.12 88888.00 2007-11-20 13:17:53.125 324 12189.27 -35.35 55304.12 88888.00 2007-11-20 13:17:53.250 324 12189.20 -35.33 55304.15 88888.00 2007-11-20 13:17:53.375 324 12189.20 -35.30 55304.15 88888.00 2007-11-20 13:17:53.500 324 12189.15 -35.27 55304.15 88888.00 2007-11-20 13:17:53.625 324 12189.00 -35.23 55304.12 88888.00 2007-11-20 13:17:53.750 324 12189.02 -35.15 55304.15 88888.00 2007-11-20 13:17:53.875 324 12189.15 -35.08 55304.12 88888.00 2007-11-20 13:17:54.000 324 12189.05 -35.08 55304.07 88888.00 2007-11-20 13:17:54.125 324 12188.85 -35.10 55304.05 88888.00 2007-11-20 13:17:54.250 324 12188.73 -35.05 55304.07 88888.00 2007-11-20 13:17:54.375 324 12188.65 -35.00 55304.10 88888.00 2007-11-20 13:17:54.500 324 12188.48 -34.92 55304.10 88888.00 2007-11-20 13:17:54.625 324 12188.17 -35.00 55304.03 88888.00 2007-11-20 13:17:54.750 324 12187.95 -35.00 55304.03 88888.00 2007-11-20 13:17:54.875 324 12187.88 -34.92 55304.03 88888.00 2007-11-20 13:17:55.000 324 12187.83 -34.83 55303.97 88888.00 2007-11-20 13:17:55.125 324 12187.60 -34.73 55303.97 88888.00 2007-11-20 13:17:55.250 324 12187.30 -34.62 55303.93 88888.00 2007-11-20 13:17:55.375 324 12187.25 -34.50 55303.90 88888.00 2007-11-20 13:17:55.500 324 12187.23 -34.25 55303.85 88888.00 2007-11-20 13:17:55.625 324 12187.25 -34.00 55303.78 88888.00 2007-11-20 13:17:55.750 324 12187.30 -33.77 55303.68 88888.00 2007-11-20 13:17:55.875 324 12187.33 -33.50 55303.62 88888.00 2007-11-20 13:17:56.000 324 12187.30 -33.12 55303.55 88888.00 2007-11-20 13:17:56.125 324 12187.30 -32.88 55303.45 88888.00 2007-11-20 13:17:56.250 324 12187.35 -32.60 55303.38 88888.00 2007-11-20 13:17:56.375 324 12187.52 -32.30 55303.30 88888.00 2007-11-20 13:17:56.500 324 12187.58 -32.00 55303.25 88888.00 2007-11-20 13:17:56.625 324 12187.55 -31.75 55303.12 88888.00 2007-11-20 13:17:56.750 324 12187.60 -31.43 55303.03 88888.00 2007-11-20 13:17:56.875 324 12187.67 -31.07 55302.95 88888.00 2007-11-20 13:17:57.000 324 12187.77 -30.73 55302.88 88888.00 2007-11-20 13:17:57.125 324 12187.80 -30.45 55302.78 88888.00 2007-11-20 13:17:57.250 324 12187.67 -30.25 55302.60 88888.00 2007-11-20 13:17:57.375 324 12187.65 -30.12 55302.53 88888.00 2007-11-20 13:17:57.500 324 12187.52 -29.95 55302.50 88888.00 2007-11-20 13:17:57.625 324 12187.60 -29.80 55302.47 88888.00 2007-11-20 13:17:57.750 324 12187.70 -29.62 55302.38 88888.00 2007-11-20 13:17:57.875 324 12187.65 -29.57 55302.20 88888.00 2007-11-20 13:17:58.000 324 12187.65 -29.55 55302.05 88888.00 2007-11-20 13:17:58.125 324 12187.70 -29.40 55302.03 88888.00 2007-11-20 13:17:58.250 324 12187.75 -29.23 55301.95 88888.00 2007-11-20 13:17:58.375 324 12187.85 -29.12 55301.85 88888.00 2007-11-20 13:17:58.500 324 12187.98 -29.02 55301.72 88888.00 2007-11-20 13:17:58.625 324 12188.15 -28.98 55301.65 88888.00 2007-11-20 13:17:58.750 324 12188.35 -28.93 55301.55 88888.00 2007-11-20 13:17:58.875 324 12188.50 -28.98 55301.40 88888.00 2007-11-20 13:17:59.000 324 12188.75 -28.95 55301.28 88888.00 2007-11-20 13:17:59.125 324 12188.98 -28.93 55301.22 88888.00 2007-11-20 13:17:59.250 324 12189.23 -28.90 55301.10 88888.00 2007-11-20 13:17:59.375 324 12189.42 -28.82 55301.03 88888.00 2007-11-20 13:17:59.500 324 12189.67 -28.75 55300.95 88888.00 2007-11-20 13:17:59.625 324 12189.88 -28.65 55300.88 88888.00 2007-11-20 13:17:59.750 324 12190.05 -28.62 55300.80 88888.00 2007-11-20 13:17:59.875 324 12190.27 -28.60 55300.75 88888.00 2007-11-20 13:18:00.000 324 12190.42 -28.60 55300.65 88888.00 2007-11-20 13:18:00.125 324 12190.50 -28.62 55300.53 88888.00 2007-11-20 13:18:00.250 324 12190.60 -28.73 55300.40 88888.00 2007-11-20 13:18:00.375 324 12190.70 -28.75 55300.32 88888.00 2007-11-20 13:18:00.500 324 12190.73 -28.75 55300.25 88888.00 2007-11-20 13:18:00.625 324 12190.83 -28.77 55300.22 88888.00 2007-11-20 13:18:00.750 324 12191.00 -28.82 55300.15 88888.00 2007-11-20 13:18:00.875 324 12191.12 -28.90 55300.07 88888.00 2007-11-20 13:18:01.000 324 12191.23 -29.02 55300.05 88888.00 2007-11-20 13:18:01.125 324 12191.35 -29.18 55300.03 88888.00 2007-11-20 13:18:01.250 324 12191.33 -29.43 55299.95 88888.00 2007-11-20 13:18:01.375 324 12191.33 -29.60 55299.93 88888.00 2007-11-20 13:18:01.500 324 12191.33 -29.75 55299.88 88888.00 2007-11-20 13:18:01.625 324 12191.35 -29.95 55299.80 88888.00 2007-11-20 13:18:01.750 324 12191.42 -30.07 55299.75 88888.00 2007-11-20 13:18:01.875 324 12191.50 -30.20 55299.68 88888.00 2007-11-20 13:18:02.000 324 12191.42 -30.35 55299.62 88888.00 2007-11-20 13:18:02.125 324 12191.45 -30.45 55299.62 88888.00 2007-11-20 13:18:02.250 324 12191.48 -30.55 55299.65 88888.00 2007-11-20 13:18:02.375 324 12191.52 -30.68 55299.60 88888.00 2007-11-20 13:18:02.500 324 12191.60 -30.85 55299.55 88888.00 2007-11-20 13:18:02.625 324 12191.65 -30.95 55299.50 88888.00 2007-11-20 13:18:02.750 324 12191.73 -31.07 55299.50 88888.00 2007-11-20 13:18:02.875 324 12191.88 -31.20 55299.43 88888.00 2007-11-20 13:18:03.000 324 12191.98 -31.32 55299.38 88888.00 2007-11-20 13:18:03.125 324 12191.98 -31.57 55299.32 88888.00 2007-11-20 13:18:03.250 324 12192.05 -31.73 55299.25 88888.00 2007-11-20 13:18:03.375 324 12192.05 -31.77 55299.25 88888.00 2007-11-20 13:18:03.500 324 12192.05 -31.77 55299.20 88888.00 2007-11-20 13:18:03.625 324 12192.10 -31.70 55299.20 88888.00 2007-11-20 13:18:03.750 324 12192.23 -31.50 55299.22 88888.00 2007-11-20 13:18:03.875 324 12192.33 -31.40 55299.18 88888.00 2007-11-20 13:18:04.000 324 12192.27 -31.25 55299.05 88888.00 2007-11-20 13:18:04.125 324 12192.30 -31.15 55299.00 88888.00 2007-11-20 13:18:04.250 324 12192.33 -30.98 55298.85 88888.00 2007-11-20 13:18:04.375 324 12192.38 -30.80 55298.85 88888.00 2007-11-20 13:18:04.500 324 12192.48 -30.52 55298.82 88888.00 2007-11-20 13:18:04.625 324 12192.65 -30.25 55298.85 88888.00 2007-11-20 13:18:04.750 324 12192.80 -29.95 55298.85 88888.00 2007-11-20 13:18:04.875 324 12192.88 -29.85 55298.75 88888.00 2007-11-20 13:18:05.000 324 12192.92 -29.73 55298.68 88888.00 2007-11-20 13:18:05.125 324 12192.95 -29.68 55298.65 88888.00 2007-11-20 13:18:05.250 324 12192.95 -29.68 55298.60 88888.00 2007-11-20 13:18:05.375 324 12192.92 -29.60 55298.55 88888.00 2007-11-20 13:18:05.500 324 12193.00 -29.55 55298.47 88888.00 2007-11-20 13:18:05.625 324 12193.02 -29.55 55298.43 88888.00 2007-11-20 13:18:05.750 324 12193.10 -29.60 55298.38 88888.00 2007-11-20 13:18:05.875 324 12193.10 -29.68 55298.32 88888.00 2007-11-20 13:18:06.000 324 12193.00 -29.88 55298.22 88888.00 2007-11-20 13:18:06.125 324 12193.00 -29.98 55298.22 88888.00 2007-11-20 13:18:06.250 324 12193.08 -30.12 55298.25 88888.00 2007-11-20 13:18:06.375 324 12193.00 -30.27 55298.18 88888.00 2007-11-20 13:18:06.500 324 12192.92 -30.45 55298.10 88888.00 2007-11-20 13:18:06.625 324 12192.90 -30.52 55298.05 88888.00 2007-11-20 13:18:06.750 324 12192.88 -30.62 55297.97 88888.00 2007-11-20 13:18:06.875 324 12192.85 -30.73 55297.90 88888.00 2007-11-20 13:18:07.000 324 12193.02 -30.70 55297.85 88888.00 2007-11-20 13:18:07.125 324 12193.20 -30.73 55297.82 88888.00 2007-11-20 13:18:07.250 324 12193.38 -30.82 55297.75 88888.00 2007-11-20 13:18:07.375 324 12193.58 -30.85 55297.68 88888.00 2007-11-20 13:18:07.500 324 12193.80 -30.98 55297.53 88888.00 2007-11-20 13:18:07.625 324 12194.05 -31.05 55297.40 88888.00 2007-11-20 13:18:07.750 324 12194.35 -31.25 55297.30 88888.00 2007-11-20 13:18:07.875 324 12194.67 -31.35 55297.20 88888.00 2007-11-20 13:18:08.000 324 12195.02 -31.43 55297.15 88888.00 2007-11-20 13:18:08.125 324 12195.20 -31.60 55297.03 88888.00 2007-11-20 13:18:08.250 324 12195.42 -31.80 55296.93 88888.00 2007-11-20 13:18:08.375 324 12195.65 -31.88 55296.85 88888.00 2007-11-20 13:18:08.500 324 12195.80 -31.98 55296.80 88888.00 2007-11-20 13:18:08.625 324 12195.98 -32.08 55296.78 88888.00 2007-11-20 13:18:08.750 324 12196.25 -32.20 55296.70 88888.00 2007-11-20 13:18:08.875 324 12196.40 -32.33 55296.62 88888.00 2007-11-20 13:18:09.000 324 12196.42 -32.45 55296.55 88888.00 2007-11-20 13:18:09.125 324 12196.40 -32.65 55296.43 88888.00 2007-11-20 13:18:09.250 324 12196.50 -32.77 55296.35 88888.00 2007-11-20 13:18:09.375 324 12196.77 -32.77 55296.30 88888.00 2007-11-20 13:18:09.500 324 12197.00 -32.73 55296.25 88888.00 2007-11-20 13:18:09.625 324 12197.20 -32.75 55296.20 88888.00 2007-11-20 13:18:09.750 324 12197.30 -32.83 55296.10 88888.00 2007-11-20 13:18:09.875 324 12197.35 -32.90 55296.00 88888.00 2007-11-20 13:18:10.000 324 12197.38 -33.00 55295.88 88888.00 2007-11-20 13:18:10.125 324 12197.45 -33.05 55295.82 88888.00 2007-11-20 13:18:10.250 324 12197.52 -33.10 55295.75 88888.00 2007-11-20 13:18:10.375 324 12197.60 -33.10 55295.70 88888.00 2007-11-20 13:18:10.500 324 12197.55 -33.17 55295.60 88888.00 2007-11-20 13:18:10.625 324 12197.58 -33.25 55295.55 88888.00 2007-11-20 13:18:10.750 324 12197.67 -33.20 55295.50 88888.00 2007-11-20 13:18:10.875 324 12197.83 -33.27 55295.43 88888.00 2007-11-20 13:18:11.000 324 12197.80 -33.33 55295.32 88888.00 2007-11-20 13:18:11.125 324 12197.77 -33.35 55295.30 88888.00 2007-11-20 13:18:11.250 324 12197.73 -33.45 55295.18 88888.00 2007-11-20 13:18:11.375 324 12197.75 -33.40 55295.15 88888.00 2007-11-20 13:18:11.500 324 12197.90 -33.33 55295.12 88888.00 2007-11-20 13:18:11.625 324 12197.88 -33.35 55295.03 88888.00 2007-11-20 13:18:11.750 324 12197.77 -33.40 55294.93 88888.00 2007-11-20 13:18:11.875 324 12197.73 -33.40 55294.88 88888.00 2007-11-20 13:18:12.000 324 12197.65 -33.45 55294.82 88888.00 2007-11-20 13:18:12.125 324 12197.55 -33.45 55294.78 88888.00 2007-11-20 13:18:12.250 324 12197.42 -33.35 55294.75 88888.00 2007-11-20 13:18:12.375 324 12197.33 -33.35 55294.65 88888.00 2007-11-20 13:18:12.500 324 12197.25 -33.25 55294.65 88888.00 2007-11-20 13:18:12.625 324 12197.25 -33.02 55294.60 88888.00 2007-11-20 13:18:12.750 324 12197.20 -32.98 55294.50 88888.00 2007-11-20 13:18:12.875 324 12197.20 -32.92 55294.45 88888.00 2007-11-20 13:18:13.000 324 12197.27 -32.85 55294.40 88888.00 2007-11-20 13:18:13.125 324 12197.25 -32.83 55294.32 88888.00 2007-11-20 13:18:13.250 324 12197.23 -32.83 55294.25 88888.00 2007-11-20 13:18:13.375 324 12197.30 -32.70 55294.22 88888.00 2007-11-20 13:18:13.500 324 12197.20 -32.75 55294.18 88888.00 2007-11-20 13:18:13.625 324 12197.05 -32.90 55294.10 88888.00 2007-11-20 13:18:13.750 324 12197.00 -32.92 55294.05 88888.00 2007-11-20 13:18:13.875 324 12196.98 -32.95 55294.05 88888.00 2007-11-20 13:18:14.000 324 12196.88 -33.05 55294.00 88888.00 2007-11-20 13:18:14.125 324 12196.75 -33.12 55293.93 88888.00 2007-11-20 13:18:14.250 324 12196.67 -33.17 55293.88 88888.00 2007-11-20 13:18:14.375 324 12196.67 -33.10 55293.90 88888.00 2007-11-20 13:18:14.500 324 12196.65 -33.10 55293.85 88888.00 2007-11-20 13:18:14.625 324 12196.52 -33.12 55293.75 88888.00 2007-11-20 13:18:14.750 324 12196.42 -33.15 55293.70 88888.00 2007-11-20 13:18:14.875 324 12196.33 -33.27 55293.68 88888.00 2007-11-20 13:18:15.000 324 12196.27 -33.27 55293.62 88888.00 2007-11-20 13:18:15.125 324 12196.38 -33.20 55293.62 88888.00 2007-11-20 13:18:15.250 324 12196.30 -33.25 55293.57 88888.00 2007-11-20 13:18:15.375 324 12196.20 -33.27 55293.55 88888.00 2007-11-20 13:18:15.500 324 12196.15 -33.30 55293.50 88888.00 2007-11-20 13:18:15.625 324 12196.10 -33.27 55293.43 88888.00 2007-11-20 13:18:15.750 324 12196.08 -33.20 55293.43 88888.00 2007-11-20 13:18:15.875 324 12196.10 -33.02 55293.43 88888.00 2007-11-20 13:18:16.000 324 12196.10 -32.83 55293.38 88888.00 2007-11-20 13:18:16.125 324 12196.10 -32.70 55293.25 88888.00 2007-11-20 13:18:16.250 324 12196.15 -32.48 55293.18 88888.00 2007-11-20 13:18:16.375 324 12196.23 -32.27 55293.12 88888.00 2007-11-20 13:18:16.500 324 12196.45 -32.10 55293.05 88888.00 2007-11-20 13:18:16.625 324 12196.67 -31.90 55293.03 88888.00 2007-11-20 13:18:16.750 324 12197.00 -31.77 55292.95 88888.00 2007-11-20 13:18:16.875 324 12197.17 -31.68 55292.90 88888.00 2007-11-20 13:18:17.000 324 12197.40 -31.65 55292.82 88888.00 2007-11-20 13:18:17.125 324 12197.48 -31.57 55292.78 88888.00 2007-11-20 13:18:17.250 324 12197.52 -31.57 55292.70 88888.00 2007-11-20 13:18:17.375 324 12197.58 -31.55 55292.62 88888.00 2007-11-20 13:18:17.500 324 12197.65 -31.57 55292.57 88888.00 2007-11-20 13:18:17.625 324 12197.85 -31.48 55292.55 88888.00 2007-11-20 13:18:17.750 324 12198.00 -31.45 55292.55 88888.00 2007-11-20 13:18:17.875 324 12198.02 -31.43 55292.45 88888.00 2007-11-20 13:18:18.000 324 12198.05 -31.40 55292.40 88888.00 2007-11-20 13:18:18.125 324 12198.17 -31.27 55292.40 88888.00 2007-11-20 13:18:18.250 324 12198.23 -31.23 55292.38 88888.00 2007-11-20 13:18:18.375 324 12198.35 -31.23 55292.32 88888.00 2007-11-20 13:18:18.500 324 12198.42 -31.20 55292.30 88888.00 2007-11-20 13:18:18.625 324 12198.50 -31.12 55292.28 88888.00 2007-11-20 13:18:18.750 324 12198.45 -31.12 55292.20 88888.00 2007-11-20 13:18:18.875 324 12198.50 -31.07 55292.18 88888.00 2007-11-20 13:18:19.000 324 12198.58 -31.00 55292.15 88888.00 2007-11-20 13:18:19.125 324 12198.67 -31.00 55292.12 88888.00 2007-11-20 13:18:19.250 324 12198.67 -31.07 55292.07 88888.00 2007-11-20 13:18:19.375 324 12198.67 -31.02 55292.07 88888.00 2007-11-20 13:18:19.500 324 12198.73 -31.10 55292.05 88888.00 2007-11-20 13:18:19.625 324 12198.73 -31.23 55292.03 88888.00 2007-11-20 13:18:19.750 324 12198.62 -31.40 55291.97 88888.00 2007-11-20 13:18:19.875 324 12198.65 -31.48 55291.97 88888.00 2007-11-20 13:18:20.000 324 12198.65 -31.55 55291.95 88888.00 2007-11-20 13:18:20.125 324 12198.65 -31.57 55291.93 88888.00 2007-11-20 13:18:20.250 324 12198.60 -31.65 55291.85 88888.00 2007-11-20 13:18:20.375 324 12198.58 -31.62 55291.80 88888.00 2007-11-20 13:18:20.500 324 12198.62 -31.55 55291.78 88888.00 2007-11-20 13:18:20.625 324 12198.75 -31.50 55291.72 88888.00 2007-11-20 13:18:20.750 324 12198.80 -31.43 55291.65 88888.00 2007-11-20 13:18:20.875 324 12198.83 -31.40 55291.55 88888.00 2007-11-20 13:18:21.000 324 12198.98 -31.32 55291.47 88888.00 2007-11-20 13:18:21.125 324 12199.02 -31.32 55291.43 88888.00 2007-11-20 13:18:21.250 324 12198.98 -31.23 55291.43 88888.00 2007-11-20 13:18:21.375 324 12199.00 -31.05 55291.38 88888.00 2007-11-20 13:18:21.500 324 12199.02 -30.98 55291.28 88888.00 2007-11-20 13:18:21.625 324 12198.98 -30.90 55291.18 88888.00 2007-11-20 13:18:21.750 324 12198.90 -30.82 55291.10 88888.00 2007-11-20 13:18:21.875 324 12199.02 -30.65 55291.00 88888.00 2007-11-20 13:18:22.000 324 12199.08 -30.45 55290.90 88888.00 2007-11-20 13:18:22.125 324 12199.17 -30.25 55290.82 88888.00 2007-11-20 13:18:22.250 324 12199.20 -30.10 55290.72 88888.00 2007-11-20 13:18:22.375 324 12199.30 -29.95 55290.68 88888.00 2007-11-20 13:18:22.500 324 12199.52 -29.77 55290.62 88888.00 2007-11-20 13:18:22.625 324 12199.73 -29.73 55290.53 88888.00 2007-11-20 13:18:22.750 324 12199.85 -29.57 55290.45 88888.00 2007-11-20 13:18:22.875 324 12200.00 -29.45 55290.40 88888.00 2007-11-20 13:18:23.000 324 12200.10 -29.32 55290.35 88888.00 2007-11-20 13:18:23.125 324 12200.15 -29.20 55290.30 88888.00 2007-11-20 13:18:23.250 324 12200.33 -29.07 55290.22 88888.00 2007-11-20 13:18:23.375 324 12200.45 -29.02 55290.15 88888.00 2007-11-20 13:18:23.500 324 12200.52 -28.95 55290.05 88888.00 2007-11-20 13:18:23.625 324 12200.67 -28.85 55290.00 88888.00 2007-11-20 13:18:23.750 324 12200.80 -28.80 55289.93 88888.00 2007-11-20 13:18:23.875 324 12200.88 -28.77 55289.88 88888.00 2007-11-20 13:18:24.000 324 12201.05 -28.73 55289.82 88888.00 2007-11-20 13:18:24.125 324 12201.27 -28.73 55289.75 88888.00 2007-11-20 13:18:24.250 324 12201.42 -28.70 55289.68 88888.00 2007-11-20 13:18:24.375 324 12201.55 -28.60 55289.68 88888.00 2007-11-20 13:18:24.500 324 12201.67 -28.50 55289.60 88888.00 2007-11-20 13:18:24.625 324 12201.73 -28.48 55289.53 88888.00 2007-11-20 13:18:24.750 324 12201.73 -28.43 55289.40 88888.00 2007-11-20 13:18:24.875 324 12201.77 -28.25 55289.38 88888.00 2007-11-20 13:18:25.000 324 12201.88 -28.07 55289.30 88888.00 2007-11-20 13:18:25.125 324 12201.92 -27.93 55289.25 88888.00 2007-11-20 13:18:25.250 324 12201.92 -27.82 55289.15 88888.00 2007-11-20 13:18:25.375 324 12202.02 -27.65 55289.10 88888.00 2007-11-20 13:18:25.500 324 12202.20 -27.43 55289.07 88888.00 2007-11-20 13:18:25.625 324 12202.25 -27.30 55288.97 88888.00 2007-11-20 13:18:25.750 324 12202.33 -27.23 55288.88 88888.00 2007-11-20 13:18:25.875 324 12202.48 -27.15 55288.78 88888.00 2007-11-20 13:18:26.000 324 12202.70 -26.93 55288.75 88888.00 2007-11-20 13:18:26.125 324 12202.98 -26.73 55288.72 88888.00 2007-11-20 13:18:26.250 324 12203.17 -26.57 55288.62 88888.00 2007-11-20 13:18:26.375 324 12203.35 -26.45 55288.53 88888.00 2007-11-20 13:18:26.500 324 12203.55 -26.27 55288.47 88888.00 2007-11-20 13:18:26.625 324 12203.70 -26.20 55288.38 88888.00 2007-11-20 13:18:26.750 324 12203.90 -26.10 55288.38 88888.00 2007-11-20 13:18:26.875 324 12204.08 -26.07 55288.35 88888.00 2007-11-20 13:18:27.000 324 12204.27 -26.10 55288.28 88888.00 2007-11-20 13:18:27.125 324 12204.48 -26.12 55288.22 88888.00 2007-11-20 13:18:27.250 324 12204.67 -26.20 55288.15 88888.00 2007-11-20 13:18:27.375 324 12204.88 -26.15 55288.07 88888.00 2007-11-20 13:18:27.500 324 12204.98 -26.25 55288.00 88888.00 2007-11-20 13:18:27.625 324 12205.08 -26.25 55287.97 88888.00 2007-11-20 13:18:27.750 324 12205.20 -26.27 55287.95 88888.00 2007-11-20 13:18:27.875 324 12205.38 -26.32 55287.93 88888.00 2007-11-20 13:18:28.000 324 12205.48 -26.40 55287.88 88888.00 2007-11-20 13:18:28.125 324 12205.52 -26.43 55287.85 88888.00 2007-11-20 13:18:28.250 324 12205.62 -26.40 55287.80 88888.00 2007-11-20 13:18:28.375 324 12205.73 -26.40 55287.82 88888.00 2007-11-20 13:18:28.500 324 12205.83 -26.38 55287.75 88888.00 2007-11-20 13:18:28.625 324 12205.95 -26.27 55287.70 88888.00 2007-11-20 13:18:28.750 324 12206.05 -26.18 55287.62 88888.00 2007-11-20 13:18:28.875 324 12206.20 -26.07 55287.60 88888.00 2007-11-20 13:18:29.000 324 12206.45 -25.93 55287.53 88888.00 2007-11-20 13:18:29.125 324 12206.67 -25.85 55287.45 88888.00 2007-11-20 13:18:29.250 324 12206.90 -25.70 55287.43 88888.00 2007-11-20 13:18:29.375 324 12207.20 -25.62 55287.40 88888.00 2007-11-20 13:18:29.500 324 12207.48 -25.62 55287.28 88888.00 2007-11-20 13:18:29.625 324 12207.80 -25.60 55287.22 88888.00 2007-11-20 13:18:29.750 324 12208.10 -25.57 55287.15 88888.00 2007-11-20 13:18:29.875 324 12208.35 -25.60 55287.12 88888.00 2007-11-20 13:18:30.000 324 12208.60 -25.70 55287.07 88888.00 2007-11-20 13:18:30.125 324 12208.85 -25.73 55287.07 88888.00 2007-11-20 13:18:30.250 324 12209.02 -25.77 55287.07 88888.00 2007-11-20 13:18:30.375 324 12209.17 -25.77 55287.07 88888.00 2007-11-20 13:18:30.500 324 12209.20 -25.95 55287.03 88888.00 2007-11-20 13:18:30.625 324 12209.25 -26.10 55287.03 88888.00 2007-11-20 13:18:30.750 324 12209.20 -26.20 55286.95 88888.00 2007-11-20 13:18:30.875 324 12209.17 -26.32 55286.95 88888.00 2007-11-20 13:18:31.000 324 12209.33 -26.43 55286.95 88888.00 2007-11-20 13:18:31.125 324 12210.52 -25.43 55286.97 88888.00 2007-11-20 13:18:31.250 324 12210.58 -25.62 55287.00 88888.00 2007-11-20 13:18:31.375 324 12210.65 -25.77 55287.00 88888.00 2007-11-20 13:18:31.500 324 12210.60 -25.98 55286.97 88888.00 2007-11-20 13:18:31.625 324 12210.58 -26.12 55287.00 88888.00 2007-11-20 13:18:31.750 324 12210.60 -26.25 55287.00 88888.00 2007-11-20 13:18:31.875 324 12210.67 -26.30 55287.00 88888.00 2007-11-20 13:18:32.000 324 12210.83 -26.32 55286.95 88888.00 2007-11-20 13:18:32.125 324 12209.80 -27.52 55286.88 88888.00 2007-11-20 13:18:32.250 324 12209.92 -27.48 55286.88 88888.00 2007-11-20 13:18:32.375 324 12210.02 -27.45 55286.85 88888.00 2007-11-20 13:18:32.500 324 12210.12 -27.50 55286.88 88888.00 2007-11-20 13:18:32.625 324 12210.17 -27.43 55286.88 88888.00 2007-11-20 13:18:32.750 324 12210.15 -27.40 55286.85 88888.00 2007-11-20 13:18:32.875 324 12210.23 -27.48 55286.82 88888.00 2007-11-20 13:18:33.000 324 12210.38 -27.48 55286.80 88888.00 2007-11-20 13:18:33.125 324 12210.58 -27.43 55286.80 88888.00 2007-11-20 13:18:33.250 324 12210.73 -27.43 55286.70 88888.00 2007-11-20 13:18:33.375 324 12210.90 -27.43 55286.68 88888.00 2007-11-20 13:18:33.500 324 12211.08 -27.43 55286.68 88888.00 2007-11-20 13:18:33.625 324 12211.27 -27.45 55286.65 88888.00 2007-11-20 13:18:33.750 324 12211.42 -27.50 55286.60 88888.00 2007-11-20 13:18:33.875 324 12211.50 -27.60 55286.57 88888.00 2007-11-20 13:18:34.000 324 12211.50 -27.68 55286.55 88888.00 2007-11-20 13:18:34.125 324 12211.60 -27.77 55286.55 88888.00 2007-11-20 13:18:34.250 324 12211.67 -27.88 55286.53 88888.00 2007-11-20 13:18:34.375 324 12211.70 -27.93 55286.53 88888.00 2007-11-20 13:18:34.500 324 12211.77 -28.07 55286.50 88888.00 2007-11-20 13:18:34.625 324 12211.77 -28.27 55286.50 88888.00 2007-11-20 13:18:34.750 324 12211.77 -28.40 55286.55 88888.00 2007-11-20 13:18:34.875 324 12211.70 -28.48 55286.53 88888.00 2007-11-20 13:18:35.000 324 12211.77 -28.50 55286.47 88888.00 2007-11-20 13:18:35.125 324 12211.92 -28.52 55286.43 88888.00 2007-11-20 13:18:35.250 324 12212.08 -28.55 55286.40 88888.00 2007-11-20 13:18:35.375 324 12212.35 -28.45 55286.43 88888.00 2007-11-20 13:18:35.500 324 12212.62 -28.40 55286.38 88888.00 2007-11-20 13:18:35.625 324 12212.80 -28.43 55286.30 88888.00 2007-11-20 13:18:35.750 324 12213.02 -28.45 55286.22 88888.00 2007-11-20 13:18:35.875 324 12213.30 -28.48 55286.12 88888.00 2007-11-20 13:18:36.000 324 12213.50 -28.55 55286.07 88888.00 2007-11-20 13:18:36.125 324 12213.67 -28.55 55286.05 88888.00 2007-11-20 13:18:36.250 324 12213.90 -28.52 55286.00 88888.00 2007-11-20 13:18:36.375 324 12214.17 -28.48 55285.97 88888.00 2007-11-20 13:18:36.500 324 12214.42 -28.48 55285.95 88888.00 2007-11-20 13:18:36.625 324 12214.60 -28.50 55285.95 88888.00 2007-11-20 13:18:36.750 324 12214.73 -28.50 55285.90 88888.00 2007-11-20 13:18:36.875 324 12214.90 -28.50 55285.88 88888.00 2007-11-20 13:18:37.000 324 12215.15 -28.57 55285.85 88888.00 2007-11-20 13:18:37.125 324 12215.30 -28.57 55285.85 88888.00 2007-11-20 13:18:37.250 324 12215.42 -28.60 55285.80 88888.00 2007-11-20 13:18:37.375 324 12215.58 -28.60 55285.78 88888.00 2007-11-20 13:18:37.500 324 12215.62 -28.57 55285.78 88888.00 2007-11-20 13:18:37.625 324 12215.62 -28.68 55285.75 88888.00 2007-11-20 13:18:37.750 324 12215.65 -28.73 55285.75 88888.00 2007-11-20 13:18:37.875 324 12215.83 -28.62 55285.80 88888.00 2007-11-20 13:18:38.000 324 12215.90 -28.65 55285.78 88888.00 2007-11-20 13:18:38.125 324 12215.85 -28.73 55285.70 88888.00 2007-11-20 13:18:38.250 324 12215.88 -28.77 55285.68 88888.00 2007-11-20 13:18:38.375 324 12216.08 -28.70 55285.68 88888.00 2007-11-20 13:18:38.500 324 12216.15 -28.68 55285.62 88888.00 2007-11-20 13:18:38.625 324 12216.10 -28.73 55285.57 88888.00 2007-11-20 13:18:38.750 324 12216.08 -28.82 55285.50 88888.00 2007-11-20 13:18:38.875 324 12216.12 -28.85 55285.45 88888.00 2007-11-20 13:18:39.000 324 12216.20 -28.73 55285.40 88888.00 2007-11-20 13:18:39.125 324 12216.35 -28.57 55285.40 88888.00 2007-11-20 13:18:39.250 324 12216.50 -28.50 55285.28 88888.00 2007-11-20 13:18:39.375 324 12216.62 -28.40 55285.18 88888.00 2007-11-20 13:18:39.500 324 12216.75 -28.20 55285.18 88888.00 2007-11-20 13:18:39.625 324 12216.95 -27.98 55285.10 88888.00 2007-11-20 13:18:39.750 324 12217.12 -27.82 55285.00 88888.00 2007-11-20 13:18:39.875 324 12217.20 -27.80 55284.90 88888.00 2007-11-20 13:18:40.000 324 12217.38 -27.70 55284.82 88888.00 2007-11-20 13:18:40.125 324 12217.55 -27.50 55284.80 88888.00 2007-11-20 13:18:40.250 324 12217.70 -27.27 55284.70 88888.00 2007-11-20 13:18:40.375 324 12217.88 -27.05 55284.68 88888.00 2007-11-20 13:18:40.500 324 12217.98 -26.85 55284.60 88888.00 2007-11-20 13:18:40.625 324 12218.05 -26.62 55284.50 88888.00 2007-11-20 13:18:40.750 324 12218.23 -26.35 55284.45 88888.00 2007-11-20 13:18:40.875 324 12218.45 -26.10 55284.40 88888.00 2007-11-20 13:18:41.000 324 12218.55 -25.80 55284.30 88888.00 2007-11-20 13:18:41.125 324 12218.55 -25.48 55284.22 88888.00 2007-11-20 13:18:41.250 324 12218.55 -25.25 55284.12 88888.00 2007-11-20 13:18:41.375 324 12218.60 -25.10 55284.05 88888.00 2007-11-20 13:18:41.500 324 12218.67 -24.90 55284.05 88888.00 2007-11-20 13:18:41.625 324 12218.70 -24.75 55284.03 88888.00 2007-11-20 13:18:41.750 324 12218.67 -24.60 55284.03 88888.00 2007-11-20 13:18:41.875 324 12218.67 -24.40 55283.97 88888.00 2007-11-20 13:18:42.000 324 12218.67 -24.23 55283.93 88888.00 2007-11-20 13:18:42.125 324 12218.70 -24.07 55283.85 88888.00 2007-11-20 13:18:42.250 324 12218.62 -23.93 55283.80 88888.00 2007-11-20 13:18:42.375 324 12218.55 -23.75 55283.72 88888.00 2007-11-20 13:18:42.500 324 12218.52 -23.50 55283.68 88888.00 2007-11-20 13:18:42.625 324 12218.60 -23.32 55283.57 88888.00 2007-11-20 13:18:42.750 324 12218.73 -23.12 55283.50 88888.00 2007-11-20 13:18:42.875 324 12218.92 -22.82 55283.45 88888.00 2007-11-20 13:18:43.000 324 12219.15 -22.62 55283.30 88888.00 2007-11-20 13:18:43.125 324 12219.35 -22.52 55283.18 88888.00 2007-11-20 13:18:43.250 324 12219.67 -22.32 55283.07 88888.00 2007-11-20 13:18:43.375 324 12220.02 -22.12 55283.00 88888.00 2007-11-20 13:18:43.500 324 12220.30 -21.95 55282.93 88888.00 2007-11-20 13:18:43.625 324 12220.55 -21.85 55282.88 88888.00 2007-11-20 13:18:43.750 324 12220.77 -21.70 55282.78 88888.00 2007-11-20 13:18:43.875 324 12221.08 -21.60 55282.68 88888.00 2007-11-20 13:18:44.000 324 12221.38 -21.52 55282.53 88888.00 2007-11-20 13:18:44.125 324 12221.73 -21.45 55282.47 88888.00 2007-11-20 13:18:44.250 324 12222.02 -21.48 55282.38 88888.00 2007-11-20 13:18:44.375 324 12222.33 -21.35 55282.38 88888.00 2007-11-20 13:18:44.500 324 12222.70 -21.25 55282.32 88888.00 2007-11-20 13:18:44.625 324 12223.00 -21.23 55282.20 88888.00 2007-11-20 13:18:44.750 324 12223.35 -21.25 55282.12 88888.00 2007-11-20 13:18:44.875 324 12223.67 -21.18 55282.05 88888.00 2007-11-20 13:18:45.000 324 12224.12 -21.07 55282.03 88888.00 2007-11-20 13:18:45.125 324 12224.52 -21.05 55281.97 88888.00 2007-11-20 13:18:45.250 324 12224.77 -21.18 55281.90 88888.00 2007-11-20 13:18:45.375 324 12225.02 -21.15 55281.85 88888.00 2007-11-20 13:18:45.500 324 12225.27 -21.20 55281.80 88888.00 2007-11-20 13:18:45.625 324 12225.33 -21.18 55281.80 88888.00 2007-11-20 13:18:45.750 324 12225.42 -21.18 55281.80 88888.00 2007-11-20 13:18:45.875 324 12225.48 -21.20 55281.80 88888.00 2007-11-20 13:18:46.000 324 12225.60 -21.07 55281.80 88888.00 2007-11-20 13:18:46.125 324 12225.65 -20.98 55281.78 88888.00 2007-11-20 13:18:46.250 324 12225.60 -20.82 55281.72 88888.00 2007-11-20 13:18:46.375 324 12225.60 -20.65 55281.70 88888.00 2007-11-20 13:18:46.500 324 12225.70 -20.45 55281.75 88888.00 2007-11-20 13:18:46.625 324 12225.95 -20.25 55281.70 88888.00 2007-11-20 13:18:46.750 324 12226.08 -20.12 55281.65 88888.00 2007-11-20 13:18:46.875 324 12226.05 -20.18 55281.60 88888.00 2007-11-20 13:18:47.000 324 12226.20 -20.15 55281.60 88888.00 2007-11-20 13:18:47.125 324 12226.45 -20.00 55281.62 88888.00 2007-11-20 13:18:47.250 324 12226.60 -20.00 55281.62 88888.00 2007-11-20 13:18:47.375 324 12226.70 -20.10 55281.60 88888.00 2007-11-20 13:18:47.500 324 12226.77 -20.20 55281.60 88888.00 2007-11-20 13:18:47.625 324 12226.92 -20.20 55281.62 88888.00 2007-11-20 13:18:47.750 324 12227.08 -20.18 55281.65 88888.00 2007-11-20 13:18:47.875 324 12227.17 -20.30 55281.62 88888.00 2007-11-20 13:18:48.000 324 12227.27 -20.43 55281.65 88888.00 2007-11-20 13:18:48.125 324 12227.40 -20.50 55281.68 88888.00 2007-11-20 13:18:48.250 324 12227.50 -20.57 55281.70 88888.00 2007-11-20 13:18:48.375 324 12227.55 -20.70 55281.65 88888.00 2007-11-20 13:18:48.500 324 12227.50 -20.93 55281.60 88888.00 2007-11-20 13:18:48.625 324 12227.65 -20.93 55281.62 88888.00 2007-11-20 13:18:48.750 324 12227.88 -20.98 55281.68 88888.00 2007-11-20 13:18:48.875 324 12228.05 -21.00 55281.68 88888.00 2007-11-20 13:18:49.000 324 12228.20 -21.05 55281.60 88888.00 2007-11-20 13:18:49.125 324 12228.40 -21.12 55281.62 88888.00 2007-11-20 13:18:49.250 324 12228.62 -21.18 55281.68 88888.00 2007-11-20 13:18:49.375 324 12228.67 -21.30 55281.65 88888.00 2007-11-20 13:18:49.500 324 12228.83 -21.40 55281.62 88888.00 2007-11-20 13:18:49.625 324 12229.08 -21.48 55281.65 88888.00 2007-11-20 13:18:49.750 324 12229.25 -21.55 55281.65 88888.00 2007-11-20 13:18:49.875 324 12229.48 -21.60 55281.70 88888.00 2007-11-20 13:18:50.000 324 12229.62 -21.65 55281.68 88888.00 2007-11-20 13:18:50.125 324 12229.70 -21.88 55281.65 88888.00 2007-11-20 13:18:50.250 324 12229.83 -22.18 55281.62 88888.00 2007-11-20 13:18:50.375 324 12229.95 -22.32 55281.65 88888.00 2007-11-20 13:18:50.500 324 12230.12 -22.43 55281.65 88888.00 2007-11-20 13:18:50.625 324 12230.17 -22.62 55281.68 88888.00 2007-11-20 13:18:50.750 324 12230.20 -22.90 55281.70 88888.00 2007-11-20 13:18:50.875 324 12230.20 -23.15 55281.65 88888.00 2007-11-20 13:18:51.000 324 12230.20 -23.30 55281.65 88888.00 2007-11-20 13:18:51.125 324 12230.23 -23.43 55281.68 88888.00 2007-11-20 13:18:51.250 324 12230.23 -23.55 55281.70 88888.00 2007-11-20 13:18:51.375 324 12230.17 -23.57 55281.75 88888.00 2007-11-20 13:18:51.500 324 12229.98 -23.68 55281.78 88888.00 2007-11-20 13:18:51.625 324 12229.80 -23.77 55281.78 88888.00 2007-11-20 13:18:51.750 324 12229.73 -23.77 55281.75 88888.00 2007-11-20 13:18:51.875 324 12229.60 -23.70 55281.80 88888.00 2007-11-20 13:18:52.000 324 12229.45 -23.62 55281.78 88888.00 2007-11-20 13:18:52.125 324 12229.42 -23.48 55281.80 88888.00 2007-11-20 13:18:52.250 324 12229.33 -23.23 55281.85 88888.00 2007-11-20 13:18:52.375 324 12229.25 -23.07 55281.82 88888.00 2007-11-20 13:18:52.500 324 12229.15 -22.90 55281.75 88888.00 2007-11-20 13:18:52.625 324 12229.10 -22.68 55281.72 88888.00 2007-11-20 13:18:52.750 324 12228.92 -22.48 55281.72 88888.00 2007-11-20 13:18:52.875 324 12228.85 -22.35 55281.68 88888.00 2007-11-20 13:18:53.000 324 12228.83 -22.15 55281.65 88888.00 2007-11-20 13:18:53.125 324 12228.77 -22.00 55281.60 88888.00 2007-11-20 13:18:53.250 324 12228.83 -21.77 55281.60 88888.00 2007-11-20 13:18:53.375 324 12228.92 -21.60 55281.55 88888.00 2007-11-20 13:18:53.500 324 12229.00 -21.45 55281.47 88888.00 2007-11-20 13:18:53.625 324 12229.10 -21.32 55281.45 88888.00 2007-11-20 13:18:53.750 324 12229.38 -21.10 55281.40 88888.00 2007-11-20 13:18:53.875 324 12229.55 -20.98 55281.30 88888.00 2007-11-20 13:18:54.000 324 12229.62 -20.98 55281.22 88888.00 2007-11-20 13:18:54.125 324 12229.80 -20.95 55281.15 88888.00 2007-11-20 13:18:54.250 324 12230.00 -20.90 55281.12 88888.00 2007-11-20 13:18:54.375 324 12230.20 -20.80 55281.05 88888.00 2007-11-20 13:18:54.500 324 12230.40 -20.77 55280.97 88888.00 2007-11-20 13:18:54.625 324 12230.65 -20.77 55280.90 88888.00 2007-11-20 13:18:54.750 324 12230.88 -20.75 55280.88 88888.00 2007-11-20 13:18:54.875 324 12231.08 -20.65 55280.82 88888.00 2007-11-20 13:18:55.000 324 12231.23 -20.62 55280.78 88888.00 2007-11-20 13:18:55.125 324 12231.33 -20.62 55280.72 88888.00 2007-11-20 13:18:55.250 324 12231.42 -20.62 55280.65 88888.00 2007-11-20 13:18:55.375 324 12231.55 -20.57 55280.60 88888.00 2007-11-20 13:18:55.500 324 12231.67 -20.55 55280.55 88888.00 2007-11-20 13:18:55.625 324 12231.83 -20.55 55280.47 88888.00 2007-11-20 13:18:55.750 324 12232.00 -20.52 55280.40 88888.00 2007-11-20 13:18:55.875 324 12232.23 -20.40 55280.32 88888.00 2007-11-20 13:18:56.000 324 12232.45 -20.32 55280.28 88888.00 2007-11-20 13:18:56.125 324 12232.67 -20.23 55280.20 88888.00 2007-11-20 13:18:56.250 324 12232.90 -20.05 55280.12 88888.00 2007-11-20 13:18:56.375 324 12233.17 -19.95 55280.07 88888.00 2007-11-20 13:18:56.500 324 12233.45 -19.88 55280.00 88888.00 2007-11-20 13:18:56.625 324 12233.75 -19.77 55279.97 88888.00 2007-11-20 13:18:56.750 324 12234.00 -19.70 55279.97 88888.00 2007-11-20 13:18:56.875 324 12234.20 -19.68 55279.93 88888.00 2007-11-20 13:18:57.000 324 12234.38 -19.80 55279.85 88888.00 2007-11-20 13:18:57.125 324 12234.58 -19.85 55279.82 88888.00 2007-11-20 13:18:57.250 324 12234.80 -19.93 55279.72 88888.00 2007-11-20 13:18:57.375 324 12234.98 -19.98 55279.68 88888.00 2007-11-20 13:18:57.500 324 12235.12 -20.10 55279.60 88888.00 2007-11-20 13:18:57.625 324 12235.30 -20.20 55279.57 88888.00 2007-11-20 13:18:57.750 324 12235.52 -20.25 55279.60 88888.00 2007-11-20 13:18:57.875 324 12235.73 -20.32 55279.60 88888.00 2007-11-20 13:18:58.000 324 12235.80 -20.45 55279.57 88888.00 2007-11-20 13:18:58.125 324 12235.90 -20.60 55279.57 88888.00 2007-11-20 13:18:58.250 324 12235.95 -20.80 55279.53 88888.00 2007-11-20 13:18:58.375 324 12235.92 -20.95 55279.50 88888.00 2007-11-20 13:18:58.500 324 12236.00 -21.07 55279.53 88888.00 2007-11-20 13:18:58.625 324 12236.05 -21.20 55279.57 88888.00 2007-11-20 13:18:58.750 324 12236.02 -21.40 55279.62 88888.00 2007-11-20 13:18:58.875 324 12235.88 -21.60 55279.62 88888.00 2007-11-20 13:18:59.000 324 12235.67 -21.82 55279.62 88888.00 2007-11-20 13:18:59.125 324 12235.50 -21.98 55279.68 88888.00 2007-11-20 13:18:59.250 324 12235.25 -22.12 55279.70 88888.00 2007-11-20 13:18:59.375 324 12235.08 -22.10 55279.72 88888.00 2007-11-20 13:18:59.500 324 12234.95 -22.07 55279.75 88888.00 2007-11-20 13:18:59.625 324 12234.73 -22.15 55279.72 88888.00 2007-11-20 13:18:59.750 324 12234.58 -22.12 55279.72 88888.00 2007-11-20 13:18:59.875 324 12234.55 -22.05 55279.72 88888.00 2007-11-20 13:19:00.000 324 12234.50 -22.00 55279.68 88888.00 2007-11-20 13:19:00.125 324 12234.45 -21.98 55279.65 88888.00 2007-11-20 13:19:00.250 324 12234.38 -21.95 55279.57 88888.00 2007-11-20 13:19:00.375 324 12234.40 -21.90 55279.55 88888.00 2007-11-20 13:19:00.500 324 12234.50 -21.77 55279.53 88888.00 2007-11-20 13:19:00.625 324 12234.55 -21.60 55279.50 88888.00 2007-11-20 13:19:00.750 324 12234.62 -21.38 55279.45 88888.00 2007-11-20 13:19:00.875 324 12234.75 -21.05 55279.43 88888.00 2007-11-20 13:19:01.000 324 12234.88 -20.75 55279.32 88888.00 2007-11-20 13:19:01.125 324 12235.02 -20.38 55279.25 88888.00 2007-11-20 13:19:01.250 324 12235.17 -19.95 55279.18 88888.00 2007-11-20 13:19:01.375 324 12235.42 -19.62 55279.15 88888.00 2007-11-20 13:19:01.500 324 12235.73 -19.18 55279.07 88888.00 2007-11-20 13:19:01.625 324 12235.88 -18.75 55279.03 88888.00 2007-11-20 13:19:01.750 324 12236.08 -18.45 55278.97 88888.00 2007-11-20 13:19:01.875 324 12236.25 -18.18 55278.90 88888.00 2007-11-20 13:19:02.000 324 12236.45 -17.93 55278.80 88888.00 2007-11-20 13:19:02.125 324 12236.60 -17.65 55278.80 88888.00 2007-11-20 13:19:02.250 324 12236.77 -17.38 55278.78 88888.00 2007-11-20 13:19:02.375 324 12236.98 -17.15 55278.72 88888.00 2007-11-20 13:19:02.500 324 12237.15 -16.95 55278.68 88888.00 2007-11-20 13:19:02.625 324 12237.40 -16.75 55278.62 88888.00 2007-11-20 13:19:02.750 324 12237.67 -16.48 55278.60 88888.00 2007-11-20 13:19:02.875 324 12237.90 -16.23 55278.57 88888.00 2007-11-20 13:19:03.000 324 12237.95 -16.07 55278.55 88888.00 2007-11-20 13:19:03.125 324 12238.08 -15.82 55278.57 88888.00 2007-11-20 13:19:03.250 324 12238.12 -15.47 55278.55 88888.00 2007-11-20 13:19:03.375 324 12238.20 -15.18 55278.50 88888.00 2007-11-20 13:19:03.500 324 12238.35 -14.78 55278.53 88888.00 2007-11-20 13:19:03.625 324 12238.40 -14.45 55278.47 88888.00 2007-11-20 13:19:03.750 324 12238.52 -14.15 55278.45 88888.00 2007-11-20 13:19:03.875 324 12238.62 -13.85 55278.43 88888.00 2007-11-20 13:19:04.000 324 12238.77 -13.57 55278.40 88888.00 2007-11-20 13:19:04.125 324 12238.98 -13.28 55278.38 88888.00 2007-11-20 13:19:04.250 324 12239.20 -12.97 55278.32 88888.00 2007-11-20 13:19:04.375 324 12239.50 -12.62 55278.38 88888.00 2007-11-20 13:19:04.500 324 12239.80 -12.35 55278.35 88888.00 2007-11-20 13:19:04.625 324 12239.98 -12.25 55278.32 88888.00 2007-11-20 13:19:04.750 324 12240.17 -12.05 55278.35 88888.00 2007-11-20 13:19:04.875 324 12240.40 -11.82 55278.38 88888.00 2007-11-20 13:19:05.000 324 12240.48 -11.85 55278.32 88888.00 2007-11-20 13:19:05.125 324 12240.52 -11.93 55278.35 88888.00 2007-11-20 13:19:05.250 324 12240.73 -11.90 55278.38 88888.00 2007-11-20 13:19:05.375 324 12240.85 -11.88 55278.38 88888.00 2007-11-20 13:19:05.500 324 12240.90 -11.95 55278.38 88888.00 2007-11-20 13:19:05.625 324 12241.05 -11.95 55278.38 88888.00 2007-11-20 13:19:05.750 324 12241.30 -11.93 55278.43 88888.00 2007-11-20 13:19:05.875 324 12241.52 -12.00 55278.43 88888.00 2007-11-20 13:19:06.000 324 12241.60 -12.05 55278.45 88888.00 2007-11-20 13:19:06.125 324 12241.70 -12.10 55278.45 88888.00 2007-11-20 13:19:06.250 324 12241.90 -12.15 55278.47 88888.00 2007-11-20 13:19:06.375 324 12242.08 -12.12 55278.47 88888.00 2007-11-20 13:19:06.500 324 12242.17 -12.12 55278.50 88888.00 2007-11-20 13:19:06.625 324 12242.33 -12.15 55278.50 88888.00 2007-11-20 13:19:06.750 324 12242.50 -12.15 55278.57 88888.00 2007-11-20 13:19:06.875 324 12242.60 -12.18 55278.57 88888.00 2007-11-20 13:19:07.000 324 12242.73 -12.10 55278.68 88888.00 2007-11-20 13:19:07.125 324 12242.88 -12.03 55278.72 88888.00 2007-11-20 13:19:07.250 324 12243.00 -12.03 55278.80 88888.00 2007-11-20 13:19:07.375 324 12243.08 -12.03 55278.82 88888.00 2007-11-20 13:19:07.500 324 12243.12 -11.95 55278.88 88888.00 2007-11-20 13:19:07.625 324 12243.25 -11.88 55278.90 88888.00 2007-11-20 13:19:07.750 324 12243.38 -11.90 55278.95 88888.00 2007-11-20 13:19:07.875 324 12243.52 -11.82 55279.00 88888.00 2007-11-20 13:19:08.000 324 12243.65 -11.75 55279.05 88888.00 2007-11-20 13:19:08.125 324 12243.85 -11.62 55279.10 88888.00 2007-11-20 13:19:08.250 324 12243.98 -11.47 55279.12 88888.00 2007-11-20 13:19:08.375 324 12244.08 -11.30 55279.12 88888.00 2007-11-20 13:19:08.500 324 12244.25 -11.07 55279.18 88888.00 2007-11-20 13:19:08.625 324 12244.42 -10.85 55279.20 88888.00 2007-11-20 13:19:08.750 324 12244.60 -10.62 55279.22 88888.00 2007-11-20 13:19:08.875 324 12244.67 -10.45 55279.20 88888.00 2007-11-20 13:19:09.000 324 12244.75 -10.30 55279.28 88888.00 2007-11-20 13:19:09.125 324 12244.90 -10.03 55279.30 88888.00 2007-11-20 13:19:09.250 324 12245.00 -9.72 55279.32 88888.00 2007-11-20 13:19:09.375 324 12245.02 -9.53 55279.40 88888.00 2007-11-20 13:19:09.500 324 12245.08 -9.35 55279.43 88888.00 2007-11-20 13:19:09.625 324 12245.12 -9.22 55279.45 88888.00 2007-11-20 13:19:09.750 324 12245.15 -9.00 55279.47 88888.00 2007-11-20 13:19:09.875 324 12245.10 -8.85 55279.53 88888.00 2007-11-20 13:19:10.000 324 12245.12 -8.72 55279.53 88888.00 2007-11-20 13:19:10.125 324 12245.23 -8.53 55279.62 88888.00 2007-11-20 13:19:10.250 324 12245.30 -8.35 55279.65 88888.00 2007-11-20 13:19:10.375 324 12245.33 -8.28 55279.68 88888.00 2007-11-20 13:19:10.500 324 12245.30 -8.25 55279.68 88888.00 2007-11-20 13:19:10.625 324 12245.35 -8.20 55279.68 88888.00 2007-11-20 13:19:10.750 324 12245.55 -8.20 55279.70 88888.00 2007-11-20 13:19:10.875 324 12245.67 -8.30 55279.70 88888.00 2007-11-20 13:19:11.000 324 12245.83 -8.30 55279.72 88888.00 2007-11-20 13:19:11.125 324 12245.92 -8.30 55279.75 88888.00 2007-11-20 13:19:11.250 324 12246.05 -8.22 55279.78 88888.00 2007-11-20 13:19:11.375 324 12246.17 -8.10 55279.82 88888.00 2007-11-20 13:19:11.500 324 12246.15 -8.00 55279.85 88888.00 2007-11-20 13:19:11.625 324 12246.08 -7.95 55279.82 88888.00 2007-11-20 13:19:11.750 324 12246.10 -7.70 55279.85 88888.00 2007-11-20 13:19:11.875 324 12246.10 -7.45 55279.93 88888.00 2007-11-20 13:19:12.000 324 12246.08 -7.20 55279.95 88888.00 2007-11-20 13:19:12.125 324 12246.00 -7.12 55279.97 88888.00 2007-11-20 13:19:12.250 324 12246.00 -6.95 55280.00 88888.00 2007-11-20 13:19:12.375 324 12246.08 -6.78 55280.03 88888.00 2007-11-20 13:19:12.500 324 12246.10 -6.55 55280.05 88888.00 2007-11-20 13:19:12.625 324 12246.23 -6.30 55280.05 88888.00 2007-11-20 13:19:12.750 324 12246.25 -6.03 55280.03 88888.00 2007-11-20 13:19:12.875 324 12246.30 -5.75 55280.10 88888.00 2007-11-20 13:19:13.000 324 12246.40 -5.50 55280.12 88888.00 2007-11-20 13:19:13.125 324 12246.45 -5.28 55280.15 88888.00 2007-11-20 13:19:13.250 324 12246.48 -5.12 55280.12 88888.00 2007-11-20 13:19:13.375 324 12246.60 -4.97 55280.12 88888.00 2007-11-20 13:19:13.500 324 12246.75 -4.75 55280.15 88888.00 2007-11-20 13:19:13.625 324 12246.92 -4.62 55280.18 88888.00 2007-11-20 13:19:13.750 324 12247.00 -4.58 55280.20 88888.00 2007-11-20 13:19:13.875 324 12247.08 -4.47 55280.25 88888.00 2007-11-20 13:19:14.000 324 12247.12 -4.38 55280.32 88888.00 2007-11-20 13:19:14.125 324 12246.98 -4.20 55280.38 88888.00 2007-11-20 13:19:14.250 324 12246.77 -4.05 55280.45 88888.00 2007-11-20 13:19:14.375 324 12246.73 -3.92 55280.47 88888.00 2007-11-20 13:19:14.500 324 12246.67 -3.70 55280.53 88888.00 2007-11-20 13:19:14.625 324 12246.55 -3.45 55280.57 88888.00 2007-11-20 13:19:14.750 324 12246.50 -3.20 55280.60 88888.00 2007-11-20 13:19:14.875 324 12246.55 -2.98 55280.68 88888.00 2007-11-20 13:19:15.000 324 12246.58 -2.88 55280.68 88888.00 2007-11-20 13:19:15.125 324 12246.60 -2.75 55280.75 88888.00 2007-11-20 13:19:15.250 324 12246.62 -2.55 55280.82 88888.00 2007-11-20 13:19:15.375 324 12246.62 -2.42 55280.85 88888.00 2007-11-20 13:19:15.500 324 12246.52 -2.30 55280.88 88888.00 2007-11-20 13:19:15.625 324 12246.42 -2.20 55280.85 88888.00 2007-11-20 13:19:15.750 324 12246.33 -2.00 55280.93 88888.00 2007-11-20 13:19:15.875 324 12246.35 -1.73 55281.00 88888.00 2007-11-20 13:19:16.000 324 12246.33 -1.52 55281.00 88888.00 2007-11-20 13:19:16.125 324 12246.35 -1.30 55281.05 88888.00 2007-11-20 13:19:16.250 324 12246.33 -1.02 55281.10 88888.00 2007-11-20 13:19:16.375 324 12246.38 -0.85 55281.15 88888.00 2007-11-20 13:19:16.500 324 12246.50 -0.57 55281.22 88888.00 2007-11-20 13:19:16.625 324 12246.60 -0.42 55281.28 88888.00 2007-11-20 13:19:16.750 324 12246.73 -0.33 55281.28 88888.00 2007-11-20 13:19:16.875 324 12246.92 -0.03 55281.35 88888.00 2007-11-20 13:19:17.000 324 12247.12 0.15 55281.40 88888.00 2007-11-20 13:19:17.125 324 12247.23 0.23 55281.43 88888.00 2007-11-20 13:19:17.250 324 12247.30 0.25 55281.43 88888.00 2007-11-20 13:19:17.375 324 12247.48 0.38 55281.53 88888.00 2007-11-20 13:19:17.500 324 12247.77 0.40 55281.62 88888.00 2007-11-20 13:19:17.625 324 12247.98 0.23 55281.65 88888.00 2007-11-20 13:19:17.750 324 12248.15 0.03 55281.68 88888.00 2007-11-20 13:19:17.875 324 12248.40 -0.15 55281.78 88888.00 2007-11-20 13:19:18.000 324 12248.67 -0.30 55281.90 88888.00 2007-11-20 13:19:18.125 324 12248.85 -0.50 55282.00 88888.00 2007-11-20 13:19:18.250 324 12248.88 -0.85 55282.07 88888.00 2007-11-20 13:19:18.375 324 12248.95 -1.15 55282.12 88888.00 2007-11-20 13:19:18.500 324 12248.98 -1.40 55282.28 88888.00 2007-11-20 13:19:18.625 324 12249.05 -1.68 55282.35 88888.00 2007-11-20 13:19:18.750 324 12249.17 -2.02 55282.45 88888.00 2007-11-20 13:19:18.875 324 12249.25 -2.38 55282.57 88888.00 2007-11-20 13:19:19.000 324 12249.38 -2.62 55282.65 88888.00 2007-11-20 13:19:19.125 324 12249.45 -2.98 55282.75 88888.00 2007-11-20 13:19:19.250 324 12249.45 -3.30 55282.90 88888.00 2007-11-20 13:19:19.375 324 12249.58 -3.48 55282.97 88888.00 2007-11-20 13:19:19.500 324 12249.65 -3.65 55283.07 88888.00 2007-11-20 13:19:19.625 324 12249.73 -3.90 55283.20 88888.00 2007-11-20 13:19:19.750 324 12249.85 -4.08 55283.30 88888.00 2007-11-20 13:19:19.875 324 12250.02 -4.25 55283.38 88888.00 2007-11-20 13:19:20.000 324 12250.17 -4.45 55283.45 88888.00 2007-11-20 13:19:20.125 324 12250.30 -4.72 55283.53 88888.00 2007-11-20 13:19:20.250 324 12250.40 -4.92 55283.62 88888.00 2007-11-20 13:19:20.375 324 12250.45 -5.03 55283.75 88888.00 2007-11-20 13:19:20.500 324 12250.45 -5.08 55283.88 88888.00 2007-11-20 13:19:20.625 324 12250.35 -5.15 55284.00 88888.00 2007-11-20 13:19:20.750 324 12250.23 -5.30 55284.10 88888.00 2007-11-20 13:19:20.875 324 12250.15 -5.38 55284.15 88888.00 2007-11-20 13:19:21.000 324 12250.05 -5.50 55284.25 88888.00 2007-11-20 13:19:21.125 324 12250.00 -5.58 55284.38 88888.00 2007-11-20 13:19:21.250 324 12249.92 -5.72 55284.50 88888.00 2007-11-20 13:19:21.375 324 12250.00 -5.72 55284.57 88888.00 2007-11-20 13:19:21.500 324 12250.10 -5.75 55284.72 88888.00 2007-11-20 13:19:21.625 324 12250.08 -5.88 55284.82 88888.00 2007-11-20 13:19:21.750 324 12250.08 -6.03 55284.93 88888.00 2007-11-20 13:19:21.875 324 12250.10 -6.17 55284.97 88888.00 2007-11-20 13:19:22.000 324 12250.15 -6.35 55285.00 88888.00 2007-11-20 13:19:22.125 324 12250.17 -6.53 55285.03 88888.00 2007-11-20 13:19:22.250 324 12250.30 -6.62 55285.20 88888.00 2007-11-20 13:19:22.375 324 12250.45 -6.67 55285.30 88888.00 2007-11-20 13:19:22.500 324 12250.60 -6.78 55285.35 88888.00 2007-11-20 13:19:22.625 324 12250.67 -6.92 55285.38 88888.00 2007-11-20 13:19:22.750 324 12250.77 -7.03 55285.40 88888.00 2007-11-20 13:19:22.875 324 12250.98 -7.08 55285.47 88888.00 2007-11-20 13:19:23.000 324 12251.17 -7.12 55285.53 88888.00 2007-11-20 13:19:23.125 324 12251.42 -7.15 55285.57 88888.00 2007-11-20 13:19:23.250 324 12251.55 -7.30 55285.57 88888.00 2007-11-20 13:19:23.375 324 12251.77 -7.45 55285.62 88888.00 2007-11-20 13:19:23.500 324 12251.98 -7.60 55285.65 88888.00 2007-11-20 13:19:23.625 324 12252.12 -7.65 55285.65 88888.00 2007-11-20 13:19:23.750 324 12252.30 -7.65 55285.72 88888.00 2007-11-20 13:19:23.875 324 12252.38 -7.60 55285.72 88888.00 2007-11-20 13:19:24.000 324 12252.42 -7.53 55285.80 88888.00 2007-11-20 13:19:24.125 324 12252.45 -7.30 55285.85 88888.00 2007-11-20 13:19:24.250 324 12252.55 -7.00 55285.93 88888.00 2007-11-20 13:19:24.375 324 12252.67 -6.75 55285.97 88888.00 2007-11-20 13:19:24.500 324 12252.77 -6.47 55286.00 88888.00 2007-11-20 13:19:24.625 324 12252.85 -6.25 55285.97 88888.00 2007-11-20 13:19:24.750 324 12252.95 -6.10 55285.97 88888.00 2007-11-20 13:19:24.875 324 12253.08 -5.92 55286.03 88888.00 2007-11-20 13:19:25.000 324 12253.12 -5.85 55286.00 88888.00 2007-11-20 13:19:25.125 324 12253.17 -5.70 55286.03 88888.00 2007-11-20 13:19:25.250 324 12253.38 -5.60 55286.10 88888.00 2007-11-20 13:19:25.375 324 12253.55 -5.50 55286.12 88888.00 2007-11-20 13:19:25.500 324 12253.62 -5.55 55286.10 88888.00 2007-11-20 13:19:25.625 324 12253.75 -5.58 55286.18 88888.00 2007-11-20 13:19:25.750 324 12253.85 -5.60 55286.22 88888.00 2007-11-20 13:19:25.875 324 12253.88 -5.70 55286.25 88888.00 2007-11-20 13:19:26.000 324 12253.88 -5.62 55286.32 88888.00 2007-11-20 13:19:26.125 324 12253.90 -5.62 55286.35 88888.00 2007-11-20 13:19:26.250 324 12254.00 -5.55 55286.43 88888.00 2007-11-20 13:19:26.375 324 12254.12 -5.47 55286.45 88888.00 2007-11-20 13:19:26.500 324 12254.20 -5.50 55286.43 88888.00 2007-11-20 13:19:26.625 324 12254.33 -5.45 55286.43 88888.00 2007-11-20 13:19:26.750 324 12254.55 -5.30 55286.45 88888.00 2007-11-20 13:19:26.875 324 12254.90 -5.12 55286.45 88888.00 2007-11-20 13:19:27.000 324 12255.20 -5.08 55286.43 88888.00 2007-11-20 13:19:27.125 324 12255.50 -5.12 55286.43 88888.00 2007-11-20 13:19:27.250 324 12255.75 -5.25 55286.43 88888.00 2007-11-20 13:19:27.375 324 12255.92 -5.35 55286.47 88888.00 2007-11-20 13:19:27.500 324 12256.10 -5.40 55286.50 88888.00 2007-11-20 13:19:27.625 324 12256.25 -5.45 55286.55 88888.00 2007-11-20 13:19:27.750 324 12256.35 -5.50 55286.62 88888.00 2007-11-20 13:19:27.875 324 12256.38 -5.60 55286.68 88888.00 2007-11-20 13:19:28.000 324 12256.40 -5.67 55286.65 88888.00 2007-11-20 13:19:28.125 324 12256.42 -5.67 55286.70 88888.00 2007-11-20 13:19:28.250 324 12256.50 -5.65 55286.70 88888.00 2007-11-20 13:19:28.375 324 12256.67 -5.62 55286.72 88888.00 2007-11-20 13:19:28.500 324 12256.83 -5.58 55286.75 88888.00 2007-11-20 13:19:28.625 324 12256.90 -5.65 55286.72 88888.00 2007-11-20 13:19:28.750 324 12257.08 -5.72 55286.75 88888.00 2007-11-20 13:19:28.875 324 12257.27 -5.75 55286.80 88888.00 2007-11-20 13:19:29.000 324 12257.40 -5.78 55286.80 88888.00 2007-11-20 13:19:29.125 324 12257.55 -5.90 55286.80 88888.00 2007-11-20 13:19:29.250 324 12257.70 -6.00 55286.78 88888.00 2007-11-20 13:19:29.375 324 12257.90 -6.05 55286.78 88888.00 2007-11-20 13:19:29.500 324 12258.02 -6.12 55286.78 88888.00 2007-11-20 13:19:29.625 324 12258.15 -6.15 55286.78 88888.00 2007-11-20 13:19:29.750 324 12258.27 -6.10 55286.78 88888.00 2007-11-20 13:19:29.875 324 12258.48 -5.90 55286.80 88888.00 2007-11-20 13:19:30.000 324 12258.60 -5.90 55286.80 88888.00 2007-11-20 13:19:30.125 324 12258.65 -5.88 55286.78 88888.00 2007-11-20 13:19:30.250 324 12258.77 -5.60 55286.78 88888.00 2007-11-20 13:19:30.375 324 12258.90 -5.30 55286.78 88888.00 2007-11-20 13:19:30.500 324 12259.08 -4.95 55286.75 88888.00 2007-11-20 13:19:30.625 324 12259.27 -4.60 55286.70 88888.00 2007-11-20 13:19:30.750 324 12259.48 -4.25 55286.68 88888.00 2007-11-20 13:19:30.875 324 12259.60 -3.90 55286.65 88888.00 2007-11-20 13:19:31.000 324 12259.65 -3.58 55286.57 88888.00 2007-11-20 13:19:31.125 324 12259.83 -3.20 55286.55 88888.00 2007-11-20 13:19:31.250 324 12260.00 -2.88 55286.55 88888.00 2007-11-20 13:19:31.375 324 12260.20 -2.62 55286.55 88888.00 2007-11-20 13:19:31.500 324 12260.38 -2.45 55286.53 88888.00 2007-11-20 13:19:31.625 324 12260.52 -2.25 55286.50 88888.00 2007-11-20 13:19:31.750 324 12260.65 -2.05 55286.47 88888.00 2007-11-20 13:19:31.875 324 12260.85 -1.88 55286.43 88888.00 2007-11-20 13:19:32.000 324 12261.12 -1.65 55286.38 88888.00 2007-11-20 13:19:32.125 324 12261.38 -1.50 55286.38 88888.00 2007-11-20 13:19:32.250 324 12261.55 -1.45 55286.32 88888.00 2007-11-20 13:19:32.375 324 12261.60 -1.38 55286.32 88888.00 2007-11-20 13:19:32.500 324 12261.75 -1.18 55286.38 88888.00 2007-11-20 13:19:32.625 324 12261.77 -1.07 55286.30 88888.00 2007-11-20 13:19:32.750 324 12261.77 -1.02 55286.30 88888.00 2007-11-20 13:19:32.875 324 12261.83 -0.95 55286.32 88888.00 2007-11-20 13:19:33.000 324 12261.95 -0.82 55286.35 88888.00 2007-11-20 13:19:33.125 324 12262.00 -0.78 55286.38 88888.00 2007-11-20 13:19:33.250 324 12262.02 -0.70 55286.35 88888.00 2007-11-20 13:19:33.375 324 12262.05 -0.65 55286.35 88888.00 2007-11-20 13:19:33.500 324 12262.08 -0.57 55286.32 88888.00 2007-11-20 13:19:33.625 324 12262.10 -0.45 55286.38 88888.00 2007-11-20 13:19:33.750 324 12262.25 -0.28 55286.35 88888.00 2007-11-20 13:19:33.875 324 12262.30 -0.30 55286.28 88888.00 2007-11-20 13:19:34.000 324 12262.35 -0.20 55286.30 88888.00 2007-11-20 13:19:34.125 324 12262.42 -0.10 55286.30 88888.00 2007-11-20 13:19:34.250 324 12262.52 -0.05 55286.25 88888.00 2007-11-20 13:19:34.375 324 12262.65 0.00 55286.22 88888.00 2007-11-20 13:19:34.500 324 12262.83 0.05 55286.15 88888.00 2007-11-20 13:19:34.625 324 12262.92 0.00 55286.15 88888.00 2007-11-20 13:19:34.750 324 12263.00 0.05 55286.12 88888.00 2007-11-20 13:19:34.875 324 12263.17 0.07 55286.12 88888.00 2007-11-20 13:19:35.000 324 12263.35 0.05 55286.07 88888.00 2007-11-20 13:19:35.125 324 12263.45 0.05 55286.00 88888.00 2007-11-20 13:19:35.250 324 12263.60 0.07 55285.95 88888.00 2007-11-20 13:19:35.375 324 12263.85 0.17 55285.90 88888.00 2007-11-20 13:19:35.500 324 12264.05 0.28 55285.85 88888.00 2007-11-20 13:19:35.625 324 12264.12 0.28 55285.78 88888.00 2007-11-20 13:19:35.750 324 12264.30 0.25 55285.75 88888.00 2007-11-20 13:19:35.875 324 12264.50 0.28 55285.70 88888.00 2007-11-20 13:19:36.000 324 12264.75 0.38 55285.65 88888.00 2007-11-20 13:19:36.125 324 12264.95 0.40 55285.55 88888.00 2007-11-20 13:19:36.250 324 12265.12 0.35 55285.47 88888.00 2007-11-20 13:19:36.375 324 12265.23 0.38 55285.40 88888.00 2007-11-20 13:19:36.500 324 12265.48 0.42 55285.32 88888.00 2007-11-20 13:19:36.625 324 12265.75 0.47 55285.25 88888.00 2007-11-20 13:19:36.750 324 12266.05 0.55 55285.20 88888.00 2007-11-20 13:19:36.875 324 12266.38 0.68 55285.12 88888.00 2007-11-20 13:19:37.000 324 12266.65 0.68 55285.03 88888.00 2007-11-20 13:19:37.125 324 12266.88 0.65 55284.93 88888.00 2007-11-20 13:19:37.250 324 12267.08 0.62 55284.85 88888.00 2007-11-20 13:19:37.375 324 12267.20 0.57 55284.80 88888.00 2007-11-20 13:19:37.500 324 12267.27 0.47 55284.70 88888.00 2007-11-20 13:19:37.625 324 12267.42 0.40 55284.62 88888.00 2007-11-20 13:19:37.750 324 12267.60 0.38 55284.55 88888.00 2007-11-20 13:19:37.875 324 12267.92 0.50 55284.53 88888.00 2007-11-20 13:19:38.000 324 12268.10 0.50 55284.45 88888.00 2007-11-20 13:19:38.125 324 12268.33 0.45 55284.38 88888.00 2007-11-20 13:19:38.250 324 12268.62 0.53 55284.28 88888.00 2007-11-20 13:19:38.375 324 12268.85 0.53 55284.20 88888.00 2007-11-20 13:19:38.500 324 12269.08 0.55 55284.10 88888.00 2007-11-20 13:19:38.625 324 12269.30 0.62 55284.05 88888.00 2007-11-20 13:19:38.750 324 12269.38 0.65 55284.00 88888.00 2007-11-20 13:19:38.875 324 12269.48 0.70 55283.97 88888.00 2007-11-20 13:19:39.000 324 12269.60 0.82 55283.95 88888.00 2007-11-20 13:19:39.125 324 12269.70 0.93 55283.93 88888.00 2007-11-20 13:19:39.250 324 12269.58 1.07 55283.88 88888.00 2007-11-20 13:19:39.375 324 12269.55 1.27 55283.80 88888.00 2007-11-20 13:19:39.500 324 12269.52 1.45 55283.75 88888.00 2007-11-20 13:19:39.625 324 12269.48 1.65 55283.68 88888.00 2007-11-20 13:19:39.750 324 12269.40 1.88 55283.62 88888.00 2007-11-20 13:19:39.875 324 12269.42 2.12 55283.57 88888.00 2007-11-20 13:19:40.000 324 12269.40 2.35 55283.53 88888.00 2007-11-20 13:19:40.125 324 12269.42 2.58 55283.47 88888.00 2007-11-20 13:19:40.250 324 12269.52 2.92 55283.40 88888.00 2007-11-20 13:19:40.375 324 12269.58 3.20 55283.32 88888.00 2007-11-20 13:19:40.500 324 12269.60 3.48 55283.28 88888.00 2007-11-20 13:19:40.625 324 12269.67 3.85 55283.22 88888.00 2007-11-20 13:19:40.750 324 12269.77 4.22 55283.20 88888.00 2007-11-20 13:19:40.875 324 12269.83 4.58 55283.15 88888.00 2007-11-20 13:19:41.000 324 12269.92 4.95 55283.07 88888.00 2007-11-20 13:19:41.125 324 12269.92 5.40 55283.05 88888.00 2007-11-20 13:19:41.250 324 12269.95 5.75 55282.95 88888.00 2007-11-20 13:19:41.375 324 12270.08 6.00 55282.82 88888.00 2007-11-20 13:19:41.500 324 12270.20 6.33 55282.72 88888.00 2007-11-20 13:19:41.625 324 12270.52 6.78 55282.70 88888.00 2007-11-20 13:19:41.750 324 12270.80 7.20 55282.62 88888.00 2007-11-20 13:19:41.875 324 12270.90 7.45 55282.50 88888.00 2007-11-20 13:19:42.000 324 12271.05 7.65 55282.38 88888.00 2007-11-20 13:19:42.125 324 12271.23 7.88 55282.35 88888.00 2007-11-20 13:19:42.250 324 12271.38 8.20 55282.30 88888.00 2007-11-20 13:19:42.375 324 12271.40 8.47 55282.22 88888.00 2007-11-20 13:19:42.500 324 12271.42 8.78 55282.15 88888.00 2007-11-20 13:19:42.625 324 12271.52 9.07 55282.15 88888.00 2007-11-20 13:19:42.750 324 12271.58 9.40 55282.07 88888.00 2007-11-20 13:19:42.875 324 12271.60 9.72 55282.03 88888.00 2007-11-20 13:19:43.000 324 12271.65 10.05 55281.95 88888.00 2007-11-20 13:19:43.125 324 12271.75 10.32 55281.88 88888.00 2007-11-20 13:19:43.250 324 12271.95 10.50 55281.80 88888.00 2007-11-20 13:19:43.375 324 12272.15 10.68 55281.72 88888.00 2007-11-20 13:19:43.500 324 12272.33 10.88 55281.62 88888.00 2007-11-20 13:19:43.625 324 12272.52 11.15 55281.60 88888.00 2007-11-20 13:19:43.750 324 12272.73 11.28 55281.53 88888.00 2007-11-20 13:19:43.875 324 12272.90 11.40 55281.43 88888.00 2007-11-20 13:19:44.000 324 12273.05 11.50 55281.32 88888.00 2007-11-20 13:19:44.125 324 12273.27 11.57 55281.28 88888.00 2007-11-20 13:19:44.250 324 12273.60 11.70 55281.18 88888.00 2007-11-20 13:19:44.375 324 12273.77 11.78 55281.12 88888.00 2007-11-20 13:19:44.500 324 12274.02 11.95 55281.07 88888.00 2007-11-20 13:19:44.625 324 12274.25 12.05 55281.03 88888.00 2007-11-20 13:19:44.750 324 12274.38 12.07 55280.90 88888.00 2007-11-20 13:19:44.875 324 12274.55 12.20 55280.90 88888.00 2007-11-20 13:19:45.000 324 12274.88 12.40 55280.90 88888.00 2007-11-20 13:19:45.125 324 12275.05 12.45 55280.85 88888.00 2007-11-20 13:19:45.250 324 12275.08 12.40 55280.80 88888.00 2007-11-20 13:19:45.375 324 12275.17 12.47 55280.80 88888.00 2007-11-20 13:19:45.500 324 12275.30 12.53 55280.82 88888.00 2007-11-20 13:19:45.625 324 12275.30 12.50 55280.80 88888.00 2007-11-20 13:19:45.750 324 12275.20 12.40 55280.78 88888.00 2007-11-20 13:19:45.875 324 12275.23 12.47 55280.80 88888.00 2007-11-20 13:19:46.000 324 12275.23 12.47 55280.80 88888.00 2007-11-20 13:19:46.125 324 12275.23 12.43 55280.80 88888.00 2007-11-20 13:19:46.250 324 12275.27 12.40 55280.80 88888.00 2007-11-20 13:19:46.375 324 12275.33 12.40 55280.78 88888.00 2007-11-20 13:19:46.500 324 12275.38 12.35 55280.78 88888.00 2007-11-20 13:19:46.625 324 12275.45 12.45 55280.80 88888.00 2007-11-20 13:19:46.750 324 12275.58 12.57 55280.80 88888.00 2007-11-20 13:19:46.875 324 12275.62 12.65 55280.82 88888.00 2007-11-20 13:19:47.000 324 12275.67 12.85 55280.85 88888.00 2007-11-20 13:19:47.125 324 12275.60 13.18 55280.88 88888.00 2007-11-20 13:19:47.250 324 12275.30 13.50 55280.93 88888.00 2007-11-20 13:19:47.375 324 12275.10 13.75 55280.88 88888.00 2007-11-20 13:19:47.500 324 12274.98 14.18 55280.93 88888.00 2007-11-20 13:19:47.625 324 12274.92 14.62 55280.95 88888.00 2007-11-20 13:19:47.750 324 12274.73 15.12 55280.95 88888.00 2007-11-20 13:19:47.875 324 12274.50 15.50 55280.95 88888.00 2007-11-20 13:19:48.000 324 12274.50 15.97 55280.97 88888.00 2007-11-20 13:19:48.125 324 12274.45 16.35 55280.97 88888.00 2007-11-20 13:19:48.250 324 12274.38 16.82 55281.00 88888.00 2007-11-20 13:19:48.375 324 12274.38 17.25 55280.97 88888.00 2007-11-20 13:19:48.500 324 12274.35 17.73 55280.97 88888.00 2007-11-20 13:19:48.625 324 12274.25 18.15 55280.95 88888.00 2007-11-20 13:19:48.750 324 12274.23 18.48 55280.93 88888.00 2007-11-20 13:19:48.875 324 12274.33 18.93 55280.90 88888.00 2007-11-20 13:19:49.000 324 12274.38 19.35 55280.93 88888.00 2007-11-20 13:19:49.125 324 12274.42 19.80 55280.95 88888.00 2007-11-20 13:19:49.250 324 12274.48 20.27 55280.93 88888.00 2007-11-20 13:19:49.375 324 12274.52 20.62 55280.90 88888.00 2007-11-20 13:19:49.500 324 12274.62 21.05 55280.93 88888.00 2007-11-20 13:19:49.625 324 12274.80 21.50 55280.93 88888.00 2007-11-20 13:19:49.750 324 12274.98 21.93 55280.93 88888.00 2007-11-20 13:19:49.875 324 12275.08 22.27 55280.90 88888.00 2007-11-20 13:19:50.000 324 12275.20 22.57 55280.88 88888.00 2007-11-20 13:19:50.125 324 12275.42 22.98 55280.85 88888.00 2007-11-20 13:19:50.250 324 12275.67 23.35 55280.85 88888.00 2007-11-20 13:19:50.375 324 12275.88 23.60 55280.82 88888.00 2007-11-20 13:19:50.500 324 12276.05 23.95 55280.85 88888.00 2007-11-20 13:19:50.625 324 12276.20 24.12 55280.82 88888.00 2007-11-20 13:19:50.750 324 12276.27 24.38 55280.82 88888.00 2007-11-20 13:19:50.875 324 12276.35 24.62 55280.88 88888.00 2007-11-20 13:19:51.000 324 12276.42 24.80 55280.85 88888.00 2007-11-20 13:19:51.125 324 12276.50 24.98 55280.85 88888.00 2007-11-20 13:19:51.250 324 12276.58 25.25 55280.93 88888.00 2007-11-20 13:19:51.375 324 12276.67 25.40 55280.97 88888.00 2007-11-20 13:19:51.500 324 12276.75 25.55 55280.97 88888.00 2007-11-20 13:19:51.625 324 12276.80 25.68 55281.03 88888.00 2007-11-20 13:19:51.750 324 12276.77 25.80 55280.97 88888.00 2007-11-20 13:19:51.875 324 12276.83 25.98 55281.03 88888.00 2007-11-20 13:19:52.000 324 12276.85 26.23 55281.07 88888.00 2007-11-20 13:19:52.125 324 12276.90 26.45 55281.10 88888.00 2007-11-20 13:19:52.250 324 12277.00 26.60 55281.10 88888.00 2007-11-20 13:19:52.375 324 12277.10 26.85 55281.07 88888.00 2007-11-20 13:19:52.500 324 12277.05 27.20 55281.05 88888.00 2007-11-20 13:19:52.625 324 12277.00 27.50 55281.03 88888.00 2007-11-20 13:19:52.750 324 12277.02 27.85 55281.00 88888.00 2007-11-20 13:19:52.875 324 12277.10 28.20 55281.03 88888.00 2007-11-20 13:19:53.000 324 12277.25 28.52 55281.05 88888.00 2007-11-20 13:19:53.125 324 12277.40 28.88 55281.07 88888.00 2007-11-20 13:19:53.250 324 12277.65 29.25 55281.12 88888.00 2007-11-20 13:19:53.375 324 12277.83 29.50 55281.10 88888.00 2007-11-20 13:19:53.500 324 12277.92 29.73 55281.05 88888.00 2007-11-20 13:19:53.625 324 12278.02 29.90 55281.05 88888.00 2007-11-20 13:19:53.750 324 12278.15 30.20 55281.07 88888.00 2007-11-20 13:19:53.875 324 12278.35 30.60 55281.15 88888.00 2007-11-20 13:19:54.000 324 12278.48 30.98 55281.12 88888.00 2007-11-20 13:19:54.125 324 12278.55 31.25 55281.10 88888.00 2007-11-20 13:19:54.250 324 12278.60 31.75 55281.12 88888.00 2007-11-20 13:19:54.375 324 12278.73 32.23 55281.12 88888.00 2007-11-20 13:19:54.500 324 12278.80 32.65 55281.12 88888.00 2007-11-20 13:19:54.625 324 12278.80 33.00 55281.10 88888.00 2007-11-20 13:19:54.750 324 12278.70 33.40 55281.07 88888.00 2007-11-20 13:19:54.875 324 12278.67 33.80 55281.05 88888.00 2007-11-20 13:19:55.000 324 12278.75 34.25 55281.10 88888.00 2007-11-20 13:19:55.125 324 12278.80 34.70 55281.12 88888.00 2007-11-20 13:19:55.250 324 12278.77 35.12 55281.12 88888.00 2007-11-20 13:19:55.375 324 12278.80 35.40 55281.10 88888.00 2007-11-20 13:19:55.500 324 12278.90 35.75 55281.07 88888.00 2007-11-20 13:19:55.625 324 12278.95 36.05 55281.10 88888.00 2007-11-20 13:19:55.750 324 12278.90 36.30 55281.03 88888.00 2007-11-20 13:19:55.875 324 12278.88 36.45 55281.00 88888.00 2007-11-20 13:19:56.000 324 12278.90 36.67 55281.00 88888.00 2007-11-20 13:19:56.125 324 12278.92 36.98 55281.03 88888.00 2007-11-20 13:19:56.250 324 12278.90 37.30 55281.00 88888.00 2007-11-20 13:19:56.375 324 12278.92 37.55 55281.00 88888.00 2007-11-20 13:19:56.500 324 12278.90 37.83 55281.03 88888.00 2007-11-20 13:19:56.625 324 12278.83 38.10 55281.05 88888.00 2007-11-20 13:19:56.750 324 12278.80 38.35 55281.07 88888.00 2007-11-20 13:19:56.875 324 12278.83 38.65 55281.10 88888.00 2007-11-20 13:19:57.000 324 12278.80 38.88 55281.10 88888.00 2007-11-20 13:19:57.125 324 12278.65 39.10 55281.15 88888.00 2007-11-20 13:19:57.250 324 12278.52 39.27 55281.18 88888.00 2007-11-20 13:19:57.375 324 12278.52 39.33 55281.18 88888.00 2007-11-20 13:19:57.500 324 12278.48 39.35 55281.22 88888.00 2007-11-20 13:19:57.625 324 12278.45 39.48 55281.28 88888.00 2007-11-20 13:19:57.750 324 12278.35 39.45 55281.30 88888.00 2007-11-20 13:19:57.875 324 12278.27 39.38 55281.32 88888.00 2007-11-20 13:19:58.000 324 12278.23 39.33 55281.38 88888.00 2007-11-20 13:19:58.125 324 12278.20 39.23 55281.40 88888.00 2007-11-20 13:19:58.250 324 12278.10 39.05 55281.50 88888.00 2007-11-20 13:19:58.375 324 12278.00 38.90 55281.55 88888.00 2007-11-20 13:19:58.500 324 12277.83 38.70 55281.65 88888.00 2007-11-20 13:19:58.625 324 12277.73 38.52 55281.72 88888.00 2007-11-20 13:19:58.750 324 12277.62 38.23 55281.80 88888.00 2007-11-20 13:19:58.875 324 12277.50 37.92 55281.85 88888.00 2007-11-20 13:19:59.000 324 12277.33 37.70 55281.90 88888.00 2007-11-20 13:19:59.125 324 12277.25 37.50 55282.00 88888.00 2007-11-20 13:19:59.250 324 12277.10 37.27 55282.12 88888.00 2007-11-20 13:19:59.375 324 12276.85 37.17 55282.20 88888.00 2007-11-20 13:19:59.500 324 12276.52 37.10 55282.30 88888.00 2007-11-20 13:19:59.625 324 12276.30 37.23 55282.38 88888.00 2007-11-20 13:19:59.750 324 12276.12 37.35 55282.43 88888.00 2007-11-20 13:19:59.875 324 12275.92 37.42 55282.50 88888.00 2007-11-20 13:20:00.000 324 12275.80 37.58 55282.55 88888.00 2007-11-20 13:20:00.125 324 12275.70 37.65 55282.60 88888.00 2007-11-20 13:20:00.250 324 12275.65 37.85 55282.65 88888.00 2007-11-20 13:20:00.375 324 12275.60 37.95 55282.68 88888.00 2007-11-20 13:20:00.500 324 12275.58 38.02 55282.70 88888.00 2007-11-20 13:20:00.625 324 12275.65 38.17 55282.75 88888.00 2007-11-20 13:20:00.750 324 12275.65 38.38 55282.82 88888.00 2007-11-20 13:20:00.875 324 12275.65 38.52 55282.90 88888.00 2007-11-20 13:20:01.000 324 12275.60 38.67 55282.93 88888.00 2007-11-20 13:20:01.125 324 12275.58 38.83 55282.97 88888.00 2007-11-20 13:20:01.250 324 12275.55 38.98 55283.00 88888.00 2007-11-20 13:20:01.375 324 12275.62 39.02 55283.05 88888.00 2007-11-20 13:20:01.500 324 12275.70 39.17 55283.07 88888.00 2007-11-20 13:20:01.625 324 12275.77 39.27 55283.15 88888.00 2007-11-20 13:20:01.750 324 12275.95 39.35 55283.22 88888.00 2007-11-20 13:20:01.875 324 12276.08 39.35 55283.22 88888.00 2007-11-20 13:20:02.000 324 12276.12 39.27 55283.20 88888.00 2007-11-20 13:20:02.125 324 12276.15 39.27 55283.25 88888.00 2007-11-20 13:20:02.250 324 12276.27 39.30 55283.32 88888.00 2007-11-20 13:20:02.375 324 12276.45 39.35 55283.35 88888.00 2007-11-20 13:20:02.500 324 12276.38 39.27 55283.38 88888.00 2007-11-20 13:20:02.625 324 12276.38 39.17 55283.35 88888.00 2007-11-20 13:20:02.750 324 12276.48 39.23 55283.43 88888.00 2007-11-20 13:20:02.875 324 12276.55 39.27 55283.53 88888.00 2007-11-20 13:20:03.000 324 12276.60 39.23 55283.57 88888.00 2007-11-20 13:20:03.125 324 12276.60 39.23 55283.65 88888.00 2007-11-20 13:20:03.250 324 12276.45 39.15 55283.65 88888.00 2007-11-20 13:20:03.375 324 12276.40 39.02 55283.70 88888.00 2007-11-20 13:20:03.500 324 12276.35 38.95 55283.70 88888.00 2007-11-20 13:20:03.625 324 12276.33 38.88 55283.75 88888.00 2007-11-20 13:20:03.750 324 12276.25 38.80 55283.80 88888.00 2007-11-20 13:20:03.875 324 12276.20 38.70 55283.85 88888.00 2007-11-20 13:20:04.000 324 12276.20 38.62 55283.85 88888.00 2007-11-20 13:20:04.125 324 12276.15 38.60 55284.00 88888.00 2007-11-20 13:20:04.250 324 12275.98 38.50 55284.00 88888.00 2007-11-20 13:20:04.375 324 12275.83 38.40 55284.00 88888.00 2007-11-20 13:20:04.500 324 12275.70 38.27 55284.07 88888.00 2007-11-20 13:20:04.625 324 12275.62 38.17 55284.18 88888.00 2007-11-20 13:20:04.750 324 12275.52 38.08 55284.22 88888.00 2007-11-20 13:20:04.875 324 12275.35 37.98 55284.22 88888.00 2007-11-20 13:20:05.000 324 12275.25 37.92 55284.25 88888.00 2007-11-20 13:20:05.125 324 12275.23 37.95 55284.35 88888.00 2007-11-20 13:20:05.250 324 12275.20 38.02 55284.40 88888.00 2007-11-20 13:20:05.375 324 12275.12 38.00 55284.40 88888.00 2007-11-20 13:20:05.500 324 12274.95 37.98 55284.43 88888.00 2007-11-20 13:20:05.625 324 12274.88 38.10 55284.47 88888.00 2007-11-20 13:20:05.750 324 12274.80 38.23 55284.47 88888.00 2007-11-20 13:20:05.875 324 12274.62 38.35 55284.50 88888.00 2007-11-20 13:20:06.000 324 12274.40 38.45 55284.53 88888.00 2007-11-20 13:20:06.125 324 12274.27 38.60 55284.60 88888.00 2007-11-20 13:20:06.250 324 12274.17 38.73 55284.65 88888.00 2007-11-20 13:20:06.375 324 12274.05 38.77 55284.65 88888.00 2007-11-20 13:20:06.500 324 12273.90 38.83 55284.68 88888.00 2007-11-20 13:20:06.625 324 12274.00 38.98 55284.68 88888.00 2007-11-20 13:20:06.750 324 12274.15 39.15 55284.72 88888.00 2007-11-20 13:20:06.875 324 12274.12 39.25 55284.75 88888.00 2007-11-20 13:20:07.000 324 12274.10 39.33 55284.70 88888.00 2007-11-20 13:20:07.125 324 12274.12 39.42 55284.70 88888.00 2007-11-20 13:20:07.250 324 12274.25 39.65 55284.78 88888.00 2007-11-20 13:20:07.375 324 12274.33 39.88 55284.72 88888.00 2007-11-20 13:20:07.500 324 12274.33 40.08 55284.68 88888.00 2007-11-20 13:20:07.625 324 12274.40 40.45 55284.65 88888.00 2007-11-20 13:20:07.750 324 12274.40 40.75 55284.62 88888.00 2007-11-20 13:20:07.875 324 12274.45 41.08 55284.60 88888.00 2007-11-20 13:20:08.000 324 12274.70 41.45 55284.57 88888.00 2007-11-20 13:20:08.125 324 12274.95 41.85 55284.62 88888.00 2007-11-20 13:20:08.250 324 12275.10 42.12 55284.60 88888.00 2007-11-20 13:20:08.375 324 12275.17 42.25 55284.57 88888.00 2007-11-20 13:20:08.500 324 12275.23 42.42 55284.57 88888.00 2007-11-20 13:20:08.625 324 12275.30 42.60 55284.60 88888.00 2007-11-20 13:20:08.750 324 12275.40 42.73 55284.60 88888.00 2007-11-20 13:20:08.875 324 12275.48 42.92 55284.57 88888.00 2007-11-20 13:20:09.000 324 12275.50 42.98 55284.50 88888.00 2007-11-20 13:20:09.125 324 12275.65 43.00 55284.50 88888.00 2007-11-20 13:20:09.250 324 12275.85 43.12 55284.53 88888.00 2007-11-20 13:20:09.375 324 12275.95 43.17 55284.55 88888.00 2007-11-20 13:20:09.500 324 12276.02 43.33 55284.57 88888.00 2007-11-20 13:20:09.625 324 12276.15 43.48 55284.62 88888.00 2007-11-20 13:20:09.750 324 12276.15 43.55 55284.65 88888.00 2007-11-20 13:20:09.875 324 12276.02 43.55 55284.62 88888.00 2007-11-20 13:20:10.000 324 12275.98 43.67 55284.65 88888.00 2007-11-20 13:20:10.125 324 12276.00 43.92 55284.72 88888.00 2007-11-20 13:20:10.250 324 12276.05 44.30 55284.82 88888.00 2007-11-20 13:20:10.375 324 12275.95 44.50 55284.78 88888.00 2007-11-20 13:20:10.500 324 12275.90 44.70 55284.78 88888.00 2007-11-20 13:20:10.625 324 12275.80 45.02 55284.82 88888.00 2007-11-20 13:20:10.750 324 12275.60 45.33 55284.88 88888.00 2007-11-20 13:20:10.875 324 12275.40 45.58 55284.88 88888.00 2007-11-20 13:20:11.000 324 12275.30 45.95 55284.90 88888.00 2007-11-20 13:20:11.125 324 12275.15 46.30 55285.00 88888.00 2007-11-20 13:20:11.250 324 12274.95 46.70 55285.07 88888.00 2007-11-20 13:20:11.375 324 12274.80 47.08 55285.18 88888.00 2007-11-20 13:20:11.500 324 12274.62 47.35 55285.22 88888.00 2007-11-20 13:20:11.625 324 12274.48 47.67 55285.30 88888.00 2007-11-20 13:20:11.750 324 12274.38 47.98 55285.35 88888.00 2007-11-20 13:20:11.875 324 12274.20 48.12 55285.38 88888.00 2007-11-20 13:20:12.000 324 12274.05 48.42 55285.40 88888.00 2007-11-20 13:20:12.125 324 12273.85 48.67 55285.47 88888.00 2007-11-20 13:20:12.250 324 12273.55 48.98 55285.50 88888.00 2007-11-20 13:20:12.375 324 12273.45 49.23 55285.55 88888.00 2007-11-20 13:20:12.500 324 12273.35 49.48 55285.57 88888.00 2007-11-20 13:20:12.625 324 12273.30 49.85 55285.68 88888.00 2007-11-20 13:20:12.750 324 12273.17 50.10 55285.75 88888.00 2007-11-20 13:20:12.875 324 12272.95 50.25 55285.78 88888.00 2007-11-20 13:20:13.000 324 12272.77 50.42 55285.85 88888.00 2007-11-20 13:20:13.125 324 12272.70 50.60 55285.93 88888.00 2007-11-20 13:20:13.250 324 12272.65 50.90 55286.05 88888.00 2007-11-20 13:20:13.375 324 12272.50 51.05 55286.05 88888.00 2007-11-20 13:20:13.500 324 12272.17 51.15 55286.05 88888.00 2007-11-20 13:20:13.625 324 12272.00 51.40 55286.18 88888.00 2007-11-20 13:20:13.750 324 12271.90 51.70 55286.30 88888.00 2007-11-20 13:20:13.875 324 12271.80 51.95 55286.35 88888.00 2007-11-20 13:20:14.000 324 12271.73 52.17 55286.38 88888.00 2007-11-20 13:20:14.125 324 12271.58 52.42 55286.40 88888.00 2007-11-20 13:20:14.250 324 12271.45 52.80 55286.50 88888.00 2007-11-20 13:20:14.375 324 12271.40 53.10 55286.53 88888.00 2007-11-20 13:20:14.500 324 12271.33 53.42 55286.55 88888.00 2007-11-20 13:20:14.625 324 12271.33 53.75 55286.57 88888.00 2007-11-20 13:20:14.750 324 12271.42 54.12 55286.60 88888.00 2007-11-20 13:20:14.875 324 12271.58 54.42 55286.60 88888.00 2007-11-20 13:20:15.000 324 12271.73 54.73 55286.65 88888.00 2007-11-20 13:20:15.125 324 12271.90 55.10 55286.70 88888.00 2007-11-20 13:20:15.250 324 12271.95 55.55 55286.80 88888.00 2007-11-20 13:20:15.375 324 12272.00 55.95 55286.88 88888.00 2007-11-20 13:20:15.500 324 12271.98 56.40 55286.93 88888.00 2007-11-20 13:20:15.625 324 12271.95 56.83 55287.00 88888.00 2007-11-20 13:20:15.750 324 12271.92 57.17 55287.00 88888.00 2007-11-20 13:20:15.875 324 12272.00 57.58 55287.05 88888.00 2007-11-20 13:20:16.000 324 12272.05 57.95 55287.07 88888.00 2007-11-20 13:20:16.125 324 12272.10 58.33 55287.10 88888.00 2007-11-20 13:20:16.250 324 12272.20 58.62 55287.12 88888.00 2007-11-20 13:20:16.375 324 12272.33 58.85 55287.18 88888.00 2007-11-20 13:20:16.500 324 12272.45 59.05 55287.22 88888.00 2007-11-20 13:20:16.625 324 12272.55 59.25 55287.25 88888.00 2007-11-20 13:20:16.750 324 12272.65 59.35 55287.35 88888.00 2007-11-20 13:20:16.875 324 12272.80 59.50 55287.45 88888.00 2007-11-20 13:20:17.000 324 12272.80 59.58 55287.50 88888.00 2007-11-20 13:20:17.125 324 12272.60 59.62 55287.55 88888.00 2007-11-20 13:20:17.250 324 12272.48 59.70 55287.68 88888.00 2007-11-20 13:20:17.375 324 12272.45 59.77 55287.70 88888.00 2007-11-20 13:20:17.500 324 12272.40 59.83 55287.75 88888.00 2007-11-20 13:20:17.625 324 12272.50 59.90 55287.85 88888.00 2007-11-20 13:20:17.750 324 12272.50 59.95 55287.93 88888.00 2007-11-20 13:20:17.875 324 12272.52 60.05 55287.97 88888.00 2007-11-20 13:20:18.000 324 12272.55 60.05 55288.00 88888.00 2007-11-20 13:20:18.125 324 12272.60 60.10 55288.07 88888.00 2007-11-20 13:20:18.250 324 12272.65 60.12 55288.15 88888.00 2007-11-20 13:20:18.375 324 12272.70 60.12 55288.20 88888.00 2007-11-20 13:20:18.500 324 12272.85 60.12 55288.32 88888.00 2007-11-20 13:20:18.625 324 12272.90 60.05 55288.38 88888.00 2007-11-20 13:20:18.750 324 12272.90 59.85 55288.40 88888.00 2007-11-20 13:20:18.875 324 12273.02 59.77 55288.50 88888.00 2007-11-20 13:20:19.000 324 12273.12 59.60 55288.55 88888.00 2007-11-20 13:20:19.125 324 12273.20 59.35 55288.60 88888.00 2007-11-20 13:20:19.250 324 12273.35 59.10 55288.65 88888.00 2007-11-20 13:20:19.375 324 12273.58 59.05 55288.72 88888.00 2007-11-20 13:20:19.500 324 12273.70 59.00 55288.80 88888.00 2007-11-20 13:20:19.625 324 12273.70 58.98 55288.85 88888.00 2007-11-20 13:20:19.750 324 12273.65 58.92 55288.88 88888.00 2007-11-20 13:20:19.875 324 12273.73 58.98 55288.95 88888.00 2007-11-20 13:20:20.000 324 12273.83 59.10 55288.95 88888.00 2007-11-20 13:20:20.125 324 12273.92 59.30 55289.05 88888.00 2007-11-20 13:20:20.250 324 12274.05 59.50 55289.12 88888.00 2007-11-20 13:20:20.375 324 12274.30 59.65 55289.12 88888.00 2007-11-20 13:20:20.500 324 12274.60 59.90 55289.18 88888.00 2007-11-20 13:20:20.625 324 12274.80 59.98 55289.22 88888.00 2007-11-20 13:20:20.750 324 12274.92 60.08 55289.28 88888.00 2007-11-20 13:20:20.875 324 12275.10 60.17 55289.30 88888.00 2007-11-20 13:20:21.000 324 12275.30 60.25 55289.28 88888.00 2007-11-20 13:20:21.125 324 12275.50 60.30 55289.30 88888.00 2007-11-20 13:20:21.250 324 12275.58 60.35 55289.38 88888.00 2007-11-20 13:20:21.375 324 12275.70 60.50 55289.47 88888.00 2007-11-20 13:20:21.500 324 12275.85 60.67 55289.53 88888.00 2007-11-20 13:20:21.625 324 12275.95 60.83 55289.55 88888.00 2007-11-20 13:20:21.750 324 12276.02 60.95 55289.53 88888.00 2007-11-20 13:20:21.875 324 12276.08 61.05 55289.57 88888.00 2007-11-20 13:20:22.000 324 12276.17 61.15 55289.60 88888.00 2007-11-20 13:20:22.125 324 12276.23 61.38 55289.68 88888.00 2007-11-20 13:20:22.250 324 12276.27 61.60 55289.82 88888.00 2007-11-20 13:20:22.375 324 12276.30 61.70 55289.82 88888.00 2007-11-20 13:20:22.500 324 12276.33 61.77 55289.88 88888.00 2007-11-20 13:20:22.625 324 12276.38 61.88 55289.95 88888.00 2007-11-20 13:20:22.750 324 12276.35 61.85 55290.00 88888.00 2007-11-20 13:20:22.875 324 12276.35 61.85 55290.05 88888.00 2007-11-20 13:20:23.000 324 12276.42 62.00 55290.18 88888.00 2007-11-20 13:20:23.125 324 12276.48 61.98 55290.30 88888.00 2007-11-20 13:20:23.250 324 12276.38 62.00 55290.40 88888.00 2007-11-20 13:20:23.375 324 12276.30 61.95 55290.45 88888.00 2007-11-20 13:20:23.500 324 12276.35 61.98 55290.53 88888.00 2007-11-20 13:20:23.625 324 12276.45 62.05 55290.57 88888.00 2007-11-20 13:20:23.750 324 12276.52 62.02 55290.62 88888.00 2007-11-20 13:20:23.875 324 12276.73 62.00 55290.65 88888.00 2007-11-20 13:20:24.000 324 12276.92 61.92 55290.68 88888.00 2007-11-20 13:20:24.125 324 12277.17 61.90 55290.75 88888.00 2007-11-20 13:20:24.250 324 12277.42 61.73 55290.80 88888.00 2007-11-20 13:20:24.375 324 12277.67 61.67 55290.88 88888.00 2007-11-20 13:20:24.500 324 12277.98 61.55 55290.95 88888.00 2007-11-20 13:20:24.625 324 12278.23 61.33 55290.97 88888.00 2007-11-20 13:20:24.750 324 12278.50 61.02 55291.05 88888.00 2007-11-20 13:20:24.875 324 12278.80 60.77 55291.07 88888.00 2007-11-20 13:20:25.000 324 12279.08 60.50 55291.18 88888.00 2007-11-20 13:20:25.125 324 12279.38 60.30 55291.28 88888.00 2007-11-20 13:20:25.250 324 12279.60 60.00 55291.38 88888.00 2007-11-20 13:20:25.375 324 12279.92 59.77 55291.47 88888.00 2007-11-20 13:20:25.500 324 12280.23 59.42 55291.53 88888.00 2007-11-20 13:20:25.625 324 12280.55 59.10 55291.62 88888.00 2007-11-20 13:20:25.750 324 12280.80 58.70 55291.75 88888.00 2007-11-20 13:20:25.875 324 12280.95 58.35 55291.85 88888.00 2007-11-20 13:20:26.000 324 12281.10 57.95 55291.88 88888.00 2007-11-20 13:20:26.125 324 12281.33 57.55 55292.00 88888.00 2007-11-20 13:20:26.250 324 12281.52 57.12 55292.15 88888.00 2007-11-20 13:20:26.375 324 12281.58 56.77 55292.25 88888.00 2007-11-20 13:20:26.500 324 12281.60 56.35 55292.32 88888.00 2007-11-20 13:20:26.625 324 12281.62 55.95 55292.43 88888.00 2007-11-20 13:20:26.750 324 12281.75 55.65 55292.60 88888.00 2007-11-20 13:20:26.875 324 12281.80 55.33 55292.75 88888.00 2007-11-20 13:20:27.000 324 12281.77 55.05 55292.85 88888.00 2007-11-20 13:20:27.125 324 12281.73 54.67 55292.95 88888.00 2007-11-20 13:20:27.250 324 12281.65 54.38 55293.07 88888.00 2007-11-20 13:20:27.375 324 12281.58 54.23 55293.22 88888.00 2007-11-20 13:20:27.500 324 12281.42 54.02 55293.35 88888.00 2007-11-20 13:20:27.625 324 12281.23 53.67 55293.45 88888.00 2007-11-20 13:20:27.750 324 12280.98 53.40 55293.53 88888.00 2007-11-20 13:20:27.875 324 12280.77 53.25 55293.65 88888.00 2007-11-20 13:20:28.000 324 12280.62 53.17 55293.80 88888.00 2007-11-20 13:20:28.125 324 12280.50 53.08 55293.95 88888.00 2007-11-20 13:20:28.250 324 12280.25 52.92 55294.03 88888.00 2007-11-20 13:20:28.375 324 12279.98 52.83 55294.10 88888.00 2007-11-20 13:20:28.500 324 12279.75 52.62 55294.20 88888.00 2007-11-20 13:20:28.625 324 12279.58 52.42 55294.30 88888.00 2007-11-20 13:20:28.750 324 12279.42 52.30 55294.43 88888.00 2007-11-20 13:20:28.875 324 12279.33 52.23 55294.50 88888.00 2007-11-20 13:20:29.000 324 12279.23 52.20 55294.60 88888.00 2007-11-20 13:20:29.125 324 12279.12 52.15 55294.68 88888.00 2007-11-20 13:20:29.250 324 12279.00 52.08 55294.80 88888.00 2007-11-20 13:20:29.375 324 12278.88 52.12 55294.88 88888.00 2007-11-20 13:20:29.500 324 12278.83 52.20 55294.97 88888.00 2007-11-20 13:20:29.625 324 12278.85 52.27 55295.07 88888.00 2007-11-20 13:20:29.750 324 12278.80 52.25 55295.12 88888.00 2007-11-20 13:20:29.875 324 12278.70 52.30 55295.18 88888.00 2007-11-20 13:20:30.000 324 12278.62 52.25 55295.22 88888.00 2007-11-20 13:20:30.125 324 12278.60 52.17 55295.25 88888.00 2007-11-20 13:20:30.250 324 12278.65 52.12 55295.38 88888.00 2007-11-20 13:20:30.375 324 12278.75 52.05 55295.40 88888.00 2007-11-20 13:20:30.500 324 12278.70 51.85 55295.45 88888.00 2007-11-20 13:20:30.625 324 12278.70 51.65 55295.55 88888.00 2007-11-20 13:20:30.750 324 12278.80 51.45 55295.60 88888.00 2007-11-20 13:20:30.875 324 12278.83 51.25 55295.70 88888.00 2007-11-20 13:20:31.000 324 12278.80 50.95 55295.72 88888.00 2007-11-20 13:20:31.125 324 12278.80 50.62 55295.80 88888.00 2007-11-20 13:20:31.250 324 12278.90 50.33 55295.95 88888.00 2007-11-20 13:20:31.375 324 12278.90 50.08 55296.00 88888.00 2007-11-20 13:20:31.500 324 12278.80 49.73 55296.07 88888.00 2007-11-20 13:20:31.625 324 12278.70 49.40 55296.15 88888.00 2007-11-20 13:20:31.750 324 12278.55 49.02 55296.20 88888.00 2007-11-20 13:20:31.875 324 12278.42 48.77 55296.25 88888.00 2007-11-20 13:20:32.000 324 12278.33 48.55 55296.28 88888.00 2007-11-20 13:20:32.125 324 12278.27 48.35 55296.38 88888.00 2007-11-20 13:20:32.250 324 12278.23 48.10 55296.43 88888.00 2007-11-20 13:20:32.375 324 12278.15 47.95 55296.45 88888.00 2007-11-20 13:20:32.500 324 12278.10 47.83 55296.53 88888.00 2007-11-20 13:20:32.625 324 12278.12 47.58 55296.55 88888.00 2007-11-20 13:20:32.750 324 12278.10 47.30 55296.57 88888.00 2007-11-20 13:20:32.875 324 12278.15 47.15 55296.60 88888.00 2007-11-20 13:20:33.000 324 12278.12 46.92 55296.62 88888.00 2007-11-20 13:20:33.125 324 12278.15 46.75 55296.72 88888.00 2007-11-20 13:20:33.250 324 12278.12 46.42 55296.78 88888.00 2007-11-20 13:20:33.375 324 12278.10 46.17 55296.78 88888.00 2007-11-20 13:20:33.500 324 12278.08 45.95 55296.82 88888.00 2007-11-20 13:20:33.625 324 12278.10 45.70 55296.85 88888.00 2007-11-20 13:20:33.750 324 12278.08 45.55 55296.85 88888.00 2007-11-20 13:20:33.875 324 12277.90 45.35 55296.90 88888.00 2007-11-20 13:20:34.000 324 12277.77 45.20 55296.95 88888.00 2007-11-20 13:20:34.125 324 12277.65 45.02 55296.97 88888.00 2007-11-20 13:20:34.250 324 12277.58 44.88 55296.97 88888.00 2007-11-20 13:20:34.375 324 12277.58 44.85 55297.05 88888.00 2007-11-20 13:20:34.500 324 12277.48 44.85 55297.10 88888.00 2007-11-20 13:20:34.625 324 12277.30 44.85 55297.07 88888.00 2007-11-20 13:20:34.750 324 12277.05 44.75 55297.05 88888.00 2007-11-20 13:20:34.875 324 12276.88 44.67 55297.03 88888.00 2007-11-20 13:20:35.000 324 12276.83 44.67 55297.00 88888.00 2007-11-20 13:20:35.125 324 12276.83 44.62 55297.00 88888.00 2007-11-20 13:20:35.250 324 12276.75 44.60 55297.00 88888.00 2007-11-20 13:20:35.375 324 12276.77 44.65 55297.03 88888.00 2007-11-20 13:20:35.500 324 12276.83 44.70 55297.03 88888.00 2007-11-20 13:20:35.625 324 12276.77 44.67 55296.95 88888.00 2007-11-20 13:20:35.750 324 12276.77 44.67 55296.93 88888.00 2007-11-20 13:20:35.875 324 12276.83 44.65 55296.90 88888.00 2007-11-20 13:20:36.000 324 12276.85 44.75 55296.90 88888.00 2007-11-20 13:20:36.125 324 12276.77 44.88 55296.88 88888.00 2007-11-20 13:20:36.250 324 12276.67 45.10 55296.88 88888.00 2007-11-20 13:20:36.375 324 12276.65 45.38 55296.88 88888.00 2007-11-20 13:20:36.500 324 12276.58 45.58 55296.88 88888.00 2007-11-20 13:20:36.625 324 12276.38 45.80 55296.82 88888.00 2007-11-20 13:20:36.750 324 12276.17 46.08 55296.82 88888.00 2007-11-20 13:20:36.875 324 12276.12 46.35 55296.85 88888.00 2007-11-20 13:20:37.000 324 12276.00 46.50 55296.80 88888.00 2007-11-20 13:20:37.125 324 12275.80 46.75 55296.82 88888.00 2007-11-20 13:20:37.250 324 12275.70 47.08 55296.82 88888.00 2007-11-20 13:20:37.375 324 12275.62 47.30 55296.80 88888.00 2007-11-20 13:20:37.500 324 12275.48 47.55 55296.80 88888.00 2007-11-20 13:20:37.625 324 12275.40 47.83 55296.78 88888.00 2007-11-20 13:20:37.750 324 12275.30 48.15 55296.85 88888.00 2007-11-20 13:20:37.875 324 12275.17 48.40 55296.88 88888.00 2007-11-20 13:20:38.000 324 12274.83 48.45 55296.82 88888.00 2007-11-20 13:20:38.125 324 12274.50 48.73 55296.85 88888.00 2007-11-20 13:20:38.250 324 12274.27 48.95 55296.88 88888.00 2007-11-20 13:20:38.375 324 12274.08 49.12 55296.88 88888.00 2007-11-20 13:20:38.500 324 12273.83 49.27 55296.90 88888.00 2007-11-20 13:20:38.625 324 12273.67 49.45 55296.90 88888.00 2007-11-20 13:20:38.750 324 12273.60 49.67 55296.97 88888.00 2007-11-20 13:20:38.875 324 12273.42 49.77 55296.95 88888.00 2007-11-20 13:20:39.000 324 12273.27 49.80 55296.97 88888.00 2007-11-20 13:20:39.125 324 12273.20 49.83 55296.97 88888.00 2007-11-20 13:20:39.250 324 12273.05 49.80 55297.05 88888.00 2007-11-20 13:20:39.375 324 12272.92 49.80 55297.07 88888.00 2007-11-20 13:20:39.500 324 12272.77 49.80 55297.10 88888.00 2007-11-20 13:20:39.625 324 12272.55 49.83 55297.15 88888.00 2007-11-20 13:20:39.750 324 12272.33 49.77 55297.20 88888.00 2007-11-20 13:20:39.875 324 12272.10 49.77 55297.25 88888.00 2007-11-20 13:20:40.000 324 12271.83 49.70 55297.30 88888.00 2007-11-20 13:20:40.125 324 12271.45 49.62 55297.38 88888.00 2007-11-20 13:20:40.250 324 12271.23 49.55 55297.45 88888.00 2007-11-20 13:20:40.375 324 12271.08 49.42 55297.45 88888.00 2007-11-20 13:20:40.500 324 12270.75 49.30 55297.45 88888.00 2007-11-20 13:20:40.625 324 12270.40 49.33 55297.47 88888.00 2007-11-20 13:20:40.750 324 12270.17 49.48 55297.55 88888.00 2007-11-20 13:20:40.875 324 12269.98 49.60 55297.55 88888.00 2007-11-20 13:20:41.000 324 12269.80 49.83 55297.55 88888.00 2007-11-20 13:20:41.125 324 12269.60 50.08 55297.57 88888.00 2007-11-20 13:20:41.250 324 12269.40 50.35 55297.65 88888.00 2007-11-20 13:20:41.375 324 12269.17 50.55 55297.62 88888.00 2007-11-20 13:20:41.500 324 12268.98 50.77 55297.62 88888.00 2007-11-20 13:20:41.625 324 12268.83 51.08 55297.65 88888.00 2007-11-20 13:20:41.750 324 12268.80 51.50 55297.75 88888.00 2007-11-20 13:20:41.875 324 12268.65 51.85 55297.75 88888.00 2007-11-20 13:20:42.000 324 12268.45 52.08 55297.68 88888.00 2007-11-20 13:20:42.125 324 12268.35 52.40 55297.68 88888.00 2007-11-20 13:20:42.250 324 12268.23 52.80 55297.62 88888.00 2007-11-20 13:20:42.375 324 12268.17 53.12 55297.65 88888.00 2007-11-20 13:20:42.500 324 12268.23 53.50 55297.68 88888.00 2007-11-20 13:20:42.625 324 12268.20 53.77 55297.62 88888.00 2007-11-20 13:20:42.750 324 12268.10 54.05 55297.57 88888.00 2007-11-20 13:20:42.875 324 12268.08 54.42 55297.62 88888.00 2007-11-20 13:20:43.000 324 12267.98 54.85 55297.65 88888.00 2007-11-20 13:20:43.125 324 12267.73 55.17 55297.65 88888.00 2007-11-20 13:20:43.250 324 12267.42 55.55 55297.68 88888.00 2007-11-20 13:20:43.375 324 12267.17 55.85 55297.70 88888.00 2007-11-20 13:20:43.500 324 12266.92 56.12 55297.70 88888.00 2007-11-20 13:20:43.625 324 12266.60 56.38 55297.72 88888.00 2007-11-20 13:20:43.750 324 12266.33 56.70 55297.75 88888.00 2007-11-20 13:20:43.875 324 12266.15 57.08 55297.78 88888.00 2007-11-20 13:20:44.000 324 12265.80 57.33 55297.80 88888.00 2007-11-20 13:20:44.125 324 12265.42 57.60 55297.85 88888.00 2007-11-20 13:20:44.250 324 12265.17 57.90 55297.88 88888.00 2007-11-20 13:20:44.375 324 12264.98 58.15 55297.85 88888.00 2007-11-20 13:20:44.500 324 12264.75 58.38 55297.85 88888.00 2007-11-20 13:20:44.625 324 12264.50 58.55 55297.85 88888.00 2007-11-20 13:20:44.750 324 12264.17 58.73 55297.88 88888.00 2007-11-20 13:20:44.875 324 12263.95 58.90 55297.90 88888.00 2007-11-20 13:20:45.000 324 12263.70 59.05 55297.93 88888.00 2007-11-20 13:20:45.125 324 12263.35 59.23 55297.93 88888.00 2007-11-20 13:20:45.250 324 12263.05 59.50 55297.97 88888.00 2007-11-20 13:20:45.375 324 12262.80 59.75 55298.05 88888.00 2007-11-20 13:20:45.500 324 12262.27 59.92 55298.07 88888.00 2007-11-20 13:20:45.625 324 12261.65 59.92 55298.03 88888.00 2007-11-20 13:20:45.750 324 12261.23 60.10 55298.03 88888.00 2007-11-20 13:20:45.875 324 12260.92 60.40 55298.07 88888.00 2007-11-20 13:20:46.000 324 12260.62 60.58 55298.10 88888.00 2007-11-20 13:20:46.125 324 12260.15 60.73 55298.10 88888.00 2007-11-20 13:20:46.250 324 12259.75 60.85 55298.10 88888.00 2007-11-20 13:20:46.375 324 12259.42 60.98 55298.10 88888.00 2007-11-20 13:20:46.500 324 12259.17 61.20 55298.10 88888.00 2007-11-20 13:20:46.625 324 12258.95 61.45 55298.12 88888.00 2007-11-20 13:20:46.750 324 12258.70 61.65 55298.10 88888.00 2007-11-20 13:20:46.875 324 12258.45 61.77 55298.05 88888.00 2007-11-20 13:20:47.000 324 12258.38 61.98 55297.95 88888.00 2007-11-20 13:20:47.125 324 12258.38 62.12 55297.90 88888.00 2007-11-20 13:20:47.250 324 12258.48 62.40 55297.88 88888.00 2007-11-20 13:20:47.375 324 12258.52 62.58 55297.85 88888.00 2007-11-20 13:20:47.500 324 12258.50 62.67 55297.82 88888.00 2007-11-20 13:20:47.625 324 12258.48 62.73 55297.78 88888.00 2007-11-20 13:20:47.750 324 12258.52 62.83 55297.72 88888.00 2007-11-20 13:20:47.875 324 12258.45 62.90 55297.72 88888.00 2007-11-20 13:20:48.000 324 12258.35 62.92 55297.65 88888.00 2007-11-20 13:20:48.125 324 12258.45 63.00 55297.60 88888.00 2007-11-20 13:20:48.250 324 12258.58 63.12 55297.53 88888.00 2007-11-20 13:20:48.375 324 12258.62 63.17 55297.43 88888.00 2007-11-20 13:20:48.500 324 12258.83 63.25 55297.40 88888.00 2007-11-20 13:20:48.625 324 12259.08 63.38 55297.38 88888.00 2007-11-20 13:20:48.750 324 12259.25 63.50 55297.30 88888.00 2007-11-20 13:20:48.875 324 12259.42 63.55 55297.25 88888.00 2007-11-20 13:20:49.000 324 12259.60 63.65 55297.18 88888.00 2007-11-20 13:20:49.125 324 12259.85 63.77 55297.10 88888.00 2007-11-20 13:20:49.250 324 12260.15 63.90 55297.03 88888.00 2007-11-20 13:20:49.375 324 12260.48 63.98 55296.97 88888.00 2007-11-20 13:20:49.500 324 12260.88 64.08 55296.90 88888.00 2007-11-20 13:20:49.625 324 12261.27 64.15 55296.82 88888.00 2007-11-20 13:20:49.750 324 12261.62 64.22 55296.80 88888.00 2007-11-20 13:20:49.875 324 12261.83 64.17 55296.72 88888.00 2007-11-20 13:20:50.000 324 12262.08 64.10 55296.68 88888.00 2007-11-20 13:20:50.125 324 12262.45 64.10 55296.70 88888.00 2007-11-20 13:20:50.250 324 12262.80 64.12 55296.70 88888.00 2007-11-20 13:20:50.375 324 12262.98 64.10 55296.72 88888.00 2007-11-20 13:20:50.500 324 12263.15 64.08 55296.75 88888.00 2007-11-20 13:20:50.625 324 12263.30 64.03 55296.75 88888.00 2007-11-20 13:20:50.750 324 12263.48 64.00 55296.72 88888.00 2007-11-20 13:20:50.875 324 12263.60 63.90 55296.72 88888.00 2007-11-20 13:20:51.000 324 12263.75 63.85 55296.75 88888.00 2007-11-20 13:20:51.125 324 12263.88 63.83 55296.80 88888.00 2007-11-20 13:20:51.250 324 12263.98 63.67 55296.80 88888.00 2007-11-20 13:20:51.375 324 12263.95 63.52 55296.82 88888.00 2007-11-20 13:20:51.500 324 12263.90 63.40 55296.90 88888.00 2007-11-20 13:20:51.625 324 12263.88 63.20 55296.93 88888.00 2007-11-20 13:20:51.750 324 12263.88 63.08 55296.97 88888.00 2007-11-20 13:20:51.875 324 12263.77 62.83 55297.07 88888.00 2007-11-20 13:20:52.000 324 12263.65 62.65 55297.15 88888.00 2007-11-20 13:20:52.125 324 12263.50 62.55 55297.28 88888.00 2007-11-20 13:20:52.250 324 12263.30 62.38 55297.32 88888.00 2007-11-20 13:20:52.375 324 12263.17 62.25 55297.40 88888.00 2007-11-20 13:20:52.500 324 12262.98 62.10 55297.47 88888.00 2007-11-20 13:20:52.625 324 12262.83 62.08 55297.57 88888.00 2007-11-20 13:20:52.750 324 12262.62 62.02 55297.70 88888.00 2007-11-20 13:20:52.875 324 12262.48 61.90 55297.78 88888.00 2007-11-20 13:20:53.000 324 12262.33 61.73 55297.78 88888.00 2007-11-20 13:20:53.125 324 12262.15 61.62 55297.82 88888.00 2007-11-20 13:20:53.250 324 12262.05 61.65 55297.90 88888.00 2007-11-20 13:20:53.375 324 12262.10 61.65 55297.93 88888.00 2007-11-20 13:20:53.500 324 12262.15 61.70 55298.05 88888.00 2007-11-20 13:20:53.625 324 12262.12 61.67 55298.10 88888.00 2007-11-20 13:20:53.750 324 12262.12 61.65 55298.15 88888.00 2007-11-20 13:20:53.875 324 12262.12 61.60 55298.20 88888.00 2007-11-20 13:20:54.000 324 12262.17 61.65 55298.22 88888.00 2007-11-20 13:20:54.125 324 12262.20 61.77 55298.32 88888.00 2007-11-20 13:20:54.250 324 12262.17 61.85 55298.38 88888.00 2007-11-20 13:20:54.375 324 12262.08 61.88 55298.40 88888.00 2007-11-20 13:20:54.500 324 12262.08 61.92 55298.43 88888.00 2007-11-20 13:20:54.625 324 12262.25 62.08 55298.53 88888.00 2007-11-20 13:20:54.750 324 12262.33 62.08 55298.55 88888.00 2007-11-20 13:20:54.875 324 12262.35 62.17 55298.60 88888.00 2007-11-20 13:20:55.000 324 12262.45 62.30 55298.62 88888.00 2007-11-20 13:20:55.125 324 12262.48 62.38 55298.65 88888.00 2007-11-20 13:20:55.250 324 12262.67 62.48 55298.72 88888.00 2007-11-20 13:20:55.375 324 12262.90 62.52 55298.75 88888.00 2007-11-20 13:20:55.500 324 12263.08 62.70 55298.75 88888.00 2007-11-20 13:20:55.625 324 12263.30 62.95 55298.82 88888.00 2007-11-20 13:20:55.750 324 12263.52 63.23 55298.93 88888.00 2007-11-20 13:20:55.875 324 12263.67 63.45 55299.00 88888.00 2007-11-20 13:20:56.000 324 12263.90 63.73 55299.05 88888.00 2007-11-20 13:20:56.125 324 12264.05 63.95 55299.12 88888.00 2007-11-20 13:20:56.250 324 12264.12 64.08 55299.18 88888.00 2007-11-20 13:20:56.375 324 12264.15 64.15 55299.25 88888.00 2007-11-20 13:20:56.500 324 12264.25 64.30 55299.28 88888.00 2007-11-20 13:20:56.625 324 12264.40 64.40 55299.35 88888.00 2007-11-20 13:20:56.750 324 12264.48 64.50 55299.43 88888.00 2007-11-20 13:20:56.875 324 12264.42 64.58 55299.50 88888.00 2007-11-20 13:20:57.000 324 12264.40 64.75 55299.55 88888.00 2007-11-20 13:20:57.125 324 12264.40 64.90 55299.60 88888.00 2007-11-20 13:20:57.250 324 12264.40 65.10 55299.72 88888.00 2007-11-20 13:20:57.375 324 12264.40 65.28 55299.82 88888.00 2007-11-20 13:20:57.500 324 12264.42 65.45 55299.90 88888.00 2007-11-20 13:20:57.625 324 12264.42 65.62 55300.00 88888.00 2007-11-20 13:20:57.750 324 12264.45 65.72 55300.07 88888.00 2007-11-20 13:20:57.875 324 12264.25 65.72 55300.18 88888.00 2007-11-20 13:20:58.000 324 12264.20 65.88 55300.30 88888.00 2007-11-20 13:20:58.125 324 12264.23 66.03 55300.45 88888.00 2007-11-20 13:20:58.250 324 12264.02 66.05 55300.57 88888.00 2007-11-20 13:20:58.375 324 12263.88 66.10 55300.70 88888.00 2007-11-20 13:20:58.500 324 12263.60 66.15 55300.82 88888.00 2007-11-20 13:20:58.625 324 12263.33 66.22 55300.93 88888.00 2007-11-20 13:20:58.750 324 12263.17 66.38 55301.03 88888.00 2007-11-20 13:20:58.875 324 12263.05 66.50 55301.18 88888.00 2007-11-20 13:20:59.000 324 12262.95 66.58 55301.28 88888.00 2007-11-20 13:20:59.125 324 12262.85 66.70 55301.38 88888.00 2007-11-20 13:20:59.250 324 12262.73 66.85 55301.47 88888.00 2007-11-20 13:20:59.375 324 12262.70 67.03 55301.55 88888.00 2007-11-20 13:20:59.500 324 12262.65 67.17 55301.62 88888.00 2007-11-20 13:20:59.625 324 12262.65 67.25 55301.72 88888.00 2007-11-20 13:20:59.750 324 12262.65 67.33 55301.80 88888.00 2007-11-20 13:20:59.875 324 12262.65 67.33 55301.85 88888.00 2007-11-20 13:21:00.000 324 12262.60 67.25 55301.93 88888.00 2007-11-20 13:21:00.125 324 12262.52 67.25 55302.03 88888.00 2007-11-20 13:21:00.250 324 12262.48 67.25 55302.20 88888.00 2007-11-20 13:21:00.375 324 12262.45 67.22 55302.30 88888.00 2007-11-20 13:21:00.500 324 12262.48 67.12 55302.40 88888.00 2007-11-20 13:21:00.625 324 12262.42 67.03 55302.53 88888.00 2007-11-20 13:21:00.750 324 12262.23 66.88 55302.65 88888.00 2007-11-20 13:21:00.875 324 12261.98 66.75 55302.75 88888.00 2007-11-20 13:21:01.000 324 12261.83 66.60 55302.82 88888.00 2007-11-20 13:21:01.125 324 12261.73 66.47 55302.95 88888.00 2007-11-20 13:21:01.250 324 12261.62 66.35 55303.15 88888.00 2007-11-20 13:21:01.375 324 12261.40 66.33 55303.28 88888.00 2007-11-20 13:21:01.500 324 12261.23 66.28 55303.43 88888.00 2007-11-20 13:21:01.625 324 12260.85 66.10 55303.50 88888.00 2007-11-20 13:21:01.750 324 12260.42 65.90 55303.62 88888.00 2007-11-20 13:21:01.875 324 12260.12 65.72 55303.75 88888.00 2007-11-20 13:21:02.000 324 12260.00 65.67 55303.88 88888.00 2007-11-20 13:21:02.125 324 12259.90 65.62 55304.03 88888.00 2007-11-20 13:21:02.250 324 12259.70 65.53 55304.18 88888.00 2007-11-20 13:21:02.375 324 12259.48 65.50 55304.22 88888.00 2007-11-20 13:21:02.500 324 12259.23 65.38 55304.30 88888.00 2007-11-20 13:21:02.625 324 12259.08 65.38 55304.38 88888.00 2007-11-20 13:21:02.750 324 12258.98 65.38 55304.43 88888.00 2007-11-20 13:21:02.875 324 12258.80 65.35 55304.50 88888.00 2007-11-20 13:21:03.000 324 12258.65 65.40 55304.57 88888.00 2007-11-20 13:21:03.125 324 12258.58 65.45 55304.68 88888.00 2007-11-20 13:21:03.250 324 12258.55 65.58 55304.78 88888.00 2007-11-20 13:21:03.375 324 12258.62 65.58 55304.80 88888.00 2007-11-20 13:21:03.500 324 12258.70 65.58 55304.82 88888.00 2007-11-20 13:21:03.625 324 12258.77 65.58 55304.88 88888.00 2007-11-20 13:21:03.750 324 12258.80 65.62 55304.93 88888.00 2007-11-20 13:21:03.875 324 12258.85 65.60 55304.95 88888.00 2007-11-20 13:21:04.000 324 12259.00 65.60 55304.95 88888.00 2007-11-20 13:21:04.125 324 12259.20 65.67 55305.07 88888.00 2007-11-20 13:21:04.250 324 12259.33 65.70 55305.18 88888.00 2007-11-20 13:21:04.375 324 12259.33 65.65 55305.20 88888.00 2007-11-20 13:21:04.500 324 12259.30 65.55 55305.22 88888.00 2007-11-20 13:21:04.625 324 12259.27 65.47 55305.32 88888.00 2007-11-20 13:21:04.750 324 12259.27 65.55 55305.40 88888.00 2007-11-20 13:21:04.875 324 12259.33 65.70 55305.55 88888.00 2007-11-20 13:21:05.000 324 12259.25 65.92 55305.62 88888.00 2007-11-20 13:21:05.125 324 12259.10 66.15 55305.68 88888.00 2007-11-20 13:21:05.250 324 12258.92 66.47 55305.82 88888.00 2007-11-20 13:21:05.375 324 12258.88 66.78 55305.95 88888.00 2007-11-20 13:21:05.500 324 12258.88 67.00 55306.05 88888.00 2007-11-20 13:21:05.625 324 12258.73 67.20 55306.12 88888.00 2007-11-20 13:21:05.750 324 12258.52 67.40 55306.25 88888.00 2007-11-20 13:21:05.875 324 12258.42 67.65 55306.35 88888.00 2007-11-20 13:21:06.000 324 12258.25 67.88 55306.50 88888.00 2007-11-20 13:21:06.125 324 12258.00 68.05 55306.68 88888.00 2007-11-20 13:21:06.250 324 12257.65 68.20 55306.82 88888.00 2007-11-20 13:21:06.375 324 12257.33 68.35 55306.97 88888.00 2007-11-20 13:21:06.500 324 12257.00 68.53 55307.12 88888.00 2007-11-20 13:21:06.625 324 12256.75 68.75 55307.28 88888.00 2007-11-20 13:21:06.750 324 12256.40 68.95 55307.45 88888.00 2007-11-20 13:21:06.875 324 12256.08 69.08 55307.62 88888.00 2007-11-20 13:21:07.000 324 12255.83 69.25 55307.75 88888.00 2007-11-20 13:21:07.125 324 12255.58 69.42 55307.88 88888.00 2007-11-20 13:21:07.250 324 12255.38 69.70 55308.03 88888.00 2007-11-20 13:21:07.375 324 12255.27 69.85 55308.15 88888.00 2007-11-20 13:21:07.500 324 12255.17 69.92 55308.28 88888.00 2007-11-20 13:21:07.625 324 12255.08 69.97 55308.40 88888.00 2007-11-20 13:21:07.750 324 12254.90 69.95 55308.47 88888.00 2007-11-20 13:21:07.875 324 12254.70 69.95 55308.60 88888.00 2007-11-20 13:21:08.000 324 12254.67 70.03 55308.78 88888.00 2007-11-20 13:21:08.125 324 12254.60 70.05 55308.90 88888.00 2007-11-20 13:21:08.250 324 12254.62 70.10 55309.05 88888.00 2007-11-20 13:21:08.375 324 12254.58 70.12 55309.18 88888.00 2007-11-20 13:21:08.500 324 12254.55 70.15 55309.30 88888.00 2007-11-20 13:21:08.625 324 12254.55 70.12 55309.43 88888.00 2007-11-20 13:21:08.750 324 12254.45 70.10 55309.53 88888.00 2007-11-20 13:21:08.875 324 12254.45 70.22 55309.62 88888.00 2007-11-20 13:21:09.000 324 12254.50 70.35 55309.72 88888.00 2007-11-20 13:21:09.125 324 12254.55 70.45 55309.88 88888.00 2007-11-20 13:21:09.250 324 12254.67 70.65 55309.95 88888.00 2007-11-20 13:21:09.375 324 12254.80 70.75 55310.05 88888.00 2007-11-20 13:21:09.500 324 12254.90 70.90 55310.18 88888.00 2007-11-20 13:21:09.625 324 12254.88 71.08 55310.22 88888.00 2007-11-20 13:21:09.750 324 12254.95 71.17 55310.35 88888.00 2007-11-20 13:21:09.875 324 12255.12 71.30 55310.45 88888.00 2007-11-20 13:21:10.000 324 12255.25 71.50 55310.60 88888.00 2007-11-20 13:21:10.125 324 12255.25 71.58 55310.72 88888.00 2007-11-20 13:21:10.250 324 12255.25 71.67 55310.80 88888.00 2007-11-20 13:21:10.375 324 12255.30 71.80 55310.90 88888.00 2007-11-20 13:21:10.500 324 12255.42 71.90 55310.95 88888.00 2007-11-20 13:21:10.625 324 12255.52 71.92 55311.03 88888.00 2007-11-20 13:21:10.750 324 12255.77 71.95 55311.15 88888.00 2007-11-20 13:21:10.875 324 12256.02 71.88 55311.22 88888.00 2007-11-20 13:21:11.000 324 12256.20 71.85 55311.32 88888.00 2007-11-20 13:21:11.125 324 12256.35 71.80 55311.45 88888.00 2007-11-20 13:21:11.250 324 12256.52 71.72 55311.57 88888.00 2007-11-20 13:21:11.375 324 12256.70 71.58 55311.68 88888.00 2007-11-20 13:21:11.500 324 12256.85 71.35 55311.78 88888.00 2007-11-20 13:21:11.625 324 12256.92 71.15 55311.85 88888.00 2007-11-20 13:21:11.750 324 12257.02 70.90 55311.93 88888.00 2007-11-20 13:21:11.875 324 12257.12 70.72 55312.03 88888.00 2007-11-20 13:21:12.000 324 12257.35 70.60 55312.10 88888.00 2007-11-20 13:21:12.125 324 12257.45 70.47 55312.20 88888.00 2007-11-20 13:21:12.250 324 12257.50 70.33 55312.28 88888.00 2007-11-20 13:21:12.375 324 12257.55 70.20 55312.38 88888.00 2007-11-20 13:21:12.500 324 12257.65 70.00 55312.47 88888.00 2007-11-20 13:21:12.625 324 12257.77 69.83 55312.60 88888.00 2007-11-20 13:21:12.750 324 12257.83 69.70 55312.72 88888.00 2007-11-20 13:21:12.875 324 12257.88 69.45 55312.85 88888.00 2007-11-20 13:21:13.000 324 12257.88 69.12 55312.95 88888.00 2007-11-20 13:21:13.125 324 12257.80 68.85 55313.07 88888.00 2007-11-20 13:21:13.250 324 12257.65 68.42 55313.22 88888.00 2007-11-20 13:21:13.375 324 12257.58 68.12 55313.32 88888.00 2007-11-20 13:21:13.500 324 12257.58 67.83 55313.47 88888.00 2007-11-20 13:21:13.625 324 12257.55 67.50 55313.57 88888.00 2007-11-20 13:21:13.750 324 12257.38 67.33 55313.70 88888.00 2007-11-20 13:21:13.875 324 12257.17 67.30 55313.85 88888.00 2007-11-20 13:21:14.000 324 12257.00 67.28 55314.03 88888.00 2007-11-20 13:21:14.125 324 12256.90 67.25 55314.18 88888.00 2007-11-20 13:21:14.250 324 12256.80 67.17 55314.25 88888.00 2007-11-20 13:21:14.375 324 12256.73 67.10 55314.28 88888.00 2007-11-20 13:21:14.500 324 12256.75 67.08 55314.38 88888.00 2007-11-20 13:21:14.625 324 12256.73 67.08 55314.47 88888.00 2007-11-20 13:21:14.750 324 12256.62 66.92 55314.60 88888.00 2007-11-20 13:21:14.875 324 12256.60 66.78 55314.65 88888.00 2007-11-20 13:21:15.000 324 12256.60 66.67 55314.75 88888.00 2007-11-20 13:21:15.125 324 12256.67 66.60 55314.85 88888.00 2007-11-20 13:21:15.250 324 12256.65 66.40 55315.00 88888.00 2007-11-20 13:21:15.375 324 12256.62 66.33 55315.12 88888.00 2007-11-20 13:21:15.500 324 12256.62 66.25 55315.20 88888.00 2007-11-20 13:21:15.625 324 12256.65 66.22 55315.28 88888.00 2007-11-20 13:21:15.750 324 12256.77 66.22 55315.38 88888.00 2007-11-20 13:21:15.875 324 12256.95 66.28 55315.45 88888.00 2007-11-20 13:21:16.000 324 12257.00 66.33 55315.47 88888.00 2007-11-20 13:21:16.125 324 12256.85 66.30 55315.55 88888.00 2007-11-20 13:21:16.250 324 12256.75 66.28 55315.68 88888.00 2007-11-20 13:21:16.375 324 12256.65 66.30 55315.75 88888.00 2007-11-20 13:21:16.500 324 12256.58 66.20 55315.82 88888.00 2007-11-20 13:21:16.625 324 12256.48 66.15 55315.90 88888.00 2007-11-20 13:21:16.750 324 12256.42 66.20 55316.03 88888.00 2007-11-20 13:21:16.875 324 12256.35 66.30 55316.10 88888.00 2007-11-20 13:21:17.000 324 12256.27 66.40 55316.12 88888.00 2007-11-20 13:21:17.125 324 12256.25 66.53 55316.18 88888.00 2007-11-20 13:21:17.250 324 12256.15 66.60 55316.20 88888.00 2007-11-20 13:21:17.375 324 12256.20 66.80 55316.25 88888.00 2007-11-20 13:21:17.500 324 12256.27 67.10 55316.32 88888.00 2007-11-20 13:21:17.625 324 12256.42 67.35 55316.40 88888.00 2007-11-20 13:21:17.750 324 12256.50 67.58 55316.43 88888.00 2007-11-20 13:21:17.875 324 12256.45 67.80 55316.53 88888.00 2007-11-20 13:21:18.000 324 12256.48 68.05 55316.62 88888.00 2007-11-20 13:21:18.125 324 12256.42 68.22 55316.68 88888.00 2007-11-20 13:21:18.250 324 12256.30 68.35 55316.72 88888.00 2007-11-20 13:21:18.375 324 12256.30 68.47 55316.75 88888.00 2007-11-20 13:21:18.500 324 12256.23 68.60 55316.80 88888.00 2007-11-20 13:21:18.625 324 12256.12 68.72 55316.85 88888.00 2007-11-20 13:21:18.750 324 12256.05 68.78 55316.85 88888.00 2007-11-20 13:21:18.875 324 12256.10 68.85 55316.90 88888.00 2007-11-20 13:21:19.000 324 12256.23 68.95 55316.93 88888.00 2007-11-20 13:21:19.125 324 12256.33 69.05 55316.97 88888.00 2007-11-20 13:21:19.250 324 12256.38 69.17 55317.03 88888.00 2007-11-20 13:21:19.375 324 12256.48 69.25 55317.07 88888.00 2007-11-20 13:21:19.500 324 12256.60 69.22 55317.07 88888.00 2007-11-20 13:21:19.625 324 12256.60 69.17 55317.07 88888.00 2007-11-20 13:21:19.750 324 12256.62 69.15 55317.07 88888.00 2007-11-20 13:21:19.875 324 12256.67 69.17 55317.12 88888.00 2007-11-20 13:21:20.000 324 12256.80 69.22 55317.18 88888.00 2007-11-20 13:21:20.125 324 12256.85 69.25 55317.18 88888.00 2007-11-20 13:21:20.250 324 12256.92 69.12 55317.20 88888.00 2007-11-20 13:21:20.375 324 12257.00 69.00 55317.22 88888.00 2007-11-20 13:21:20.500 324 12257.12 68.97 55317.30 88888.00 2007-11-20 13:21:20.625 324 12257.15 68.90 55317.30 88888.00 2007-11-20 13:21:20.750 324 12257.17 68.75 55317.32 88888.00 2007-11-20 13:21:20.875 324 12257.17 68.60 55317.28 88888.00 2007-11-20 13:21:21.000 324 12257.17 68.58 55317.30 88888.00 2007-11-20 13:21:21.125 324 12257.25 68.62 55317.38 88888.00 2007-11-20 13:21:21.250 324 12257.30 68.55 55317.45 88888.00 2007-11-20 13:21:21.375 324 12257.27 68.47 55317.45 88888.00 2007-11-20 13:21:21.500 324 12257.33 68.42 55317.47 88888.00 2007-11-20 13:21:21.625 324 12257.40 68.40 55317.53 88888.00 2007-11-20 13:21:21.750 324 12257.38 68.30 55317.50 88888.00 2007-11-20 13:21:21.875 324 12257.38 68.30 55317.50 88888.00 2007-11-20 13:21:22.000 324 12257.35 68.28 55317.53 88888.00 2007-11-20 13:21:22.125 324 12257.27 68.28 55317.57 88888.00 2007-11-20 13:21:22.250 324 12257.15 68.30 55317.62 88888.00 2007-11-20 13:21:22.375 324 12257.12 68.33 55317.65 88888.00 2007-11-20 13:21:22.500 324 12257.23 68.38 55317.70 88888.00 2007-11-20 13:21:22.625 324 12257.33 68.50 55317.70 88888.00 2007-11-20 13:21:22.750 324 12257.33 68.58 55317.68 88888.00 2007-11-20 13:21:22.875 324 12257.38 68.58 55317.65 88888.00 2007-11-20 13:21:23.000 324 12257.40 68.55 55317.60 88888.00 2007-11-20 13:21:23.125 324 12257.58 68.72 55317.65 88888.00 2007-11-20 13:21:23.250 324 12257.70 68.83 55317.65 88888.00 2007-11-20 13:21:23.375 324 12257.85 68.80 55317.62 88888.00 2007-11-20 13:21:23.500 324 12258.00 68.70 55317.60 88888.00 2007-11-20 13:21:23.625 324 12258.12 68.65 55317.60 88888.00 2007-11-20 13:21:23.750 324 12258.23 68.58 55317.60 88888.00 2007-11-20 13:21:23.875 324 12258.42 68.55 55317.62 88888.00 2007-11-20 13:21:24.000 324 12258.58 68.42 55317.60 88888.00 2007-11-20 13:21:24.125 324 12258.65 68.30 55317.60 88888.00 2007-11-20 13:21:24.250 324 12258.77 68.25 55317.60 88888.00 2007-11-20 13:21:24.375 324 12258.83 68.25 55317.60 88888.00 2007-11-20 13:21:24.500 324 12258.92 68.28 55317.62 88888.00 2007-11-20 13:21:24.625 324 12258.92 68.28 55317.62 88888.00 2007-11-20 13:21:24.750 324 12258.88 68.25 55317.68 88888.00 2007-11-20 13:21:24.875 324 12258.80 68.30 55317.70 88888.00 2007-11-20 13:21:25.000 324 12258.65 68.35 55317.75 88888.00 2007-11-20 13:21:25.125 324 12258.45 68.35 55317.75 88888.00 2007-11-20 13:21:25.250 324 12258.27 68.35 55317.80 88888.00 2007-11-20 13:21:25.375 324 12258.15 68.38 55317.80 88888.00 2007-11-20 13:21:25.500 324 12258.00 68.45 55317.80 88888.00 2007-11-20 13:21:25.625 324 12257.85 68.62 55317.82 88888.00 2007-11-20 13:21:25.750 324 12257.73 68.78 55317.82 88888.00 2007-11-20 13:21:25.875 324 12257.70 68.90 55317.82 88888.00 2007-11-20 13:21:26.000 324 12257.62 69.03 55317.80 88888.00 2007-11-20 13:21:26.125 324 12257.52 69.20 55317.82 88888.00 2007-11-20 13:21:26.250 324 12257.50 69.47 55317.80 88888.00 2007-11-20 13:21:26.375 324 12257.33 69.60 55317.72 88888.00 2007-11-20 13:21:26.500 324 12257.27 69.80 55317.70 88888.00 2007-11-20 13:21:26.625 324 12257.30 70.03 55317.70 88888.00 2007-11-20 13:21:26.750 324 12257.17 70.17 55317.62 88888.00 2007-11-20 13:21:26.875 324 12257.08 70.35 55317.60 88888.00 2007-11-20 13:21:27.000 324 12257.05 70.53 55317.57 88888.00 2007-11-20 13:21:27.125 324 12257.10 70.62 55317.57 88888.00 2007-11-20 13:21:27.250 324 12257.15 70.75 55317.55 88888.00 2007-11-20 13:21:27.375 324 12257.08 70.85 55317.50 88888.00 2007-11-20 13:21:27.500 324 12257.02 70.95 55317.45 88888.00 2007-11-20 13:21:27.625 324 12256.98 71.08 55317.50 88888.00 2007-11-20 13:21:27.750 324 12256.90 71.17 55317.43 88888.00 2007-11-20 13:21:27.875 324 12256.83 71.22 55317.35 88888.00 2007-11-20 13:21:28.000 324 12256.73 71.28 55317.28 88888.00 2007-11-20 13:21:28.125 324 12256.58 71.40 55317.28 88888.00 2007-11-20 13:21:28.250 324 12256.40 71.60 55317.28 88888.00 2007-11-20 13:21:28.375 324 12256.30 71.85 55317.28 88888.00 2007-11-20 13:21:28.500 324 12256.15 72.03 55317.28 88888.00 2007-11-20 13:21:28.625 324 12256.02 72.20 55317.22 88888.00 2007-11-20 13:21:28.750 324 12255.98 72.38 55317.20 88888.00 2007-11-20 13:21:28.875 324 12255.95 72.65 55317.18 88888.00 2007-11-20 13:21:29.000 324 12255.90 72.83 55317.10 88888.00 2007-11-20 13:21:29.125 324 12255.90 72.97 55317.03 88888.00 2007-11-20 13:21:29.250 324 12255.92 73.12 55316.93 88888.00 2007-11-20 13:21:29.375 324 12255.92 73.20 55316.88 88888.00 2007-11-20 13:21:29.500 324 12255.90 73.40 55316.85 88888.00 2007-11-20 13:21:29.625 324 12256.00 73.60 55316.82 88888.00 2007-11-20 13:21:29.750 324 12256.15 73.67 55316.75 88888.00 2007-11-20 13:21:29.875 324 12256.23 73.70 55316.65 88888.00 2007-11-20 13:21:30.000 324 12256.33 73.72 55316.57 88888.00 2007-11-20 13:21:30.125 324 12256.42 73.80 55316.55 88888.00 2007-11-20 13:21:30.250 324 12256.50 73.90 55316.53 88888.00 2007-11-20 13:21:30.375 324 12256.65 73.97 55316.47 88888.00 2007-11-20 13:21:30.500 324 12256.75 73.95 55316.40 88888.00 2007-11-20 13:21:30.625 324 12256.75 73.90 55316.32 88888.00 2007-11-20 13:21:30.750 324 12256.75 73.95 55316.30 88888.00 2007-11-20 13:21:30.875 324 12256.80 74.03 55316.28 88888.00 2007-11-20 13:21:31.000 324 12256.92 74.08 55316.20 88888.00 2007-11-20 13:21:31.125 324 12257.05 74.10 55316.18 88888.00 2007-11-20 13:21:31.250 324 12257.05 74.15 55316.12 88888.00 2007-11-20 13:21:31.375 324 12257.08 74.22 55316.07 88888.00 2007-11-20 13:21:31.500 324 12257.15 74.35 55316.03 88888.00 2007-11-20 13:21:31.625 324 12257.35 74.45 55316.00 88888.00 2007-11-20 13:21:31.750 324 12257.48 74.60 55315.93 88888.00 2007-11-20 13:21:31.875 324 12257.60 74.70 55315.85 88888.00 2007-11-20 13:21:32.000 324 12257.70 74.83 55315.78 88888.00 2007-11-20 13:21:32.125 324 12257.80 75.00 55315.75 88888.00 2007-11-20 13:21:32.250 324 12257.75 75.17 55315.68 88888.00 2007-11-20 13:21:32.375 324 12257.73 75.38 55315.68 88888.00 2007-11-20 13:21:32.500 324 12257.65 75.62 55315.68 88888.00 2007-11-20 13:21:32.625 324 12257.62 75.90 55315.68 88888.00 2007-11-20 13:21:32.750 324 12257.58 76.08 55315.62 88888.00 2007-11-20 13:21:32.875 324 12257.50 76.28 55315.53 88888.00 2007-11-20 13:21:33.000 324 12257.48 76.47 55315.43 88888.00 2007-11-20 13:21:33.125 324 12257.42 76.58 55315.35 88888.00 2007-11-20 13:21:33.250 324 12257.33 76.75 55315.30 88888.00 2007-11-20 13:21:33.375 324 12257.23 76.90 55315.28 88888.00 2007-11-20 13:21:33.500 324 12257.15 77.03 55315.22 88888.00 2007-11-20 13:21:33.625 324 12257.10 77.15 55315.20 88888.00 2007-11-20 13:21:33.750 324 12257.08 77.40 55315.15 88888.00 2007-11-20 13:21:33.875 324 12256.92 77.53 55315.10 88888.00 2007-11-20 13:21:34.000 324 12256.77 77.62 55315.00 88888.00 2007-11-20 13:21:34.125 324 12256.67 77.75 55314.90 88888.00 2007-11-20 13:21:34.250 324 12256.73 77.92 55314.80 88888.00 2007-11-20 13:21:34.375 324 12256.83 78.03 55314.78 88888.00 2007-11-20 13:21:34.500 324 12256.90 78.17 55314.68 88888.00 2007-11-20 13:21:34.625 324 12257.08 78.35 55314.60 88888.00 2007-11-20 13:21:34.750 324 12257.15 78.42 55314.47 88888.00 2007-11-20 13:21:34.875 324 12257.25 78.42 55314.38 88888.00 2007-11-20 13:21:35.000 324 12257.35 78.40 55314.28 88888.00 2007-11-20 13:21:35.125 324 12257.48 78.42 55314.20 88888.00 2007-11-20 13:21:35.250 324 12257.55 78.40 55314.12 88888.00 2007-11-20 13:21:35.375 324 12257.73 78.38 55314.07 88888.00 2007-11-20 13:21:35.500 324 12257.92 78.40 55314.05 88888.00 2007-11-20 13:21:35.625 324 12257.98 78.38 55313.95 88888.00 2007-11-20 13:21:35.750 324 12258.02 78.30 55313.88 88888.00 2007-11-20 13:21:35.875 324 12258.15 78.22 55313.78 88888.00 2007-11-20 13:21:36.000 324 12258.25 78.17 55313.68 88888.00 2007-11-20 13:21:36.125 324 12258.33 78.10 55313.60 88888.00 2007-11-20 13:21:36.250 324 12258.30 77.95 55313.50 88888.00 2007-11-20 13:21:36.375 324 12258.30 77.88 55313.47 88888.00 2007-11-20 13:21:36.500 324 12258.33 77.90 55313.45 88888.00 2007-11-20 13:21:36.625 324 12258.35 77.90 55313.35 88888.00 2007-11-20 13:21:36.750 324 12258.30 77.78 55313.30 88888.00 2007-11-20 13:21:36.875 324 12258.23 77.72 55313.20 88888.00 2007-11-20 13:21:37.000 324 12258.23 77.67 55313.18 88888.00 2007-11-20 13:21:37.125 324 12258.20 77.65 55313.12 88888.00 2007-11-20 13:21:37.250 324 12258.23 77.60 55313.03 88888.00 2007-11-20 13:21:37.375 324 12258.20 77.55 55312.93 88888.00 2007-11-20 13:21:37.500 324 12258.15 77.45 55312.85 88888.00 2007-11-20 13:21:37.625 324 12258.15 77.38 55312.82 88888.00 2007-11-20 13:21:37.750 324 12258.23 77.40 55312.80 88888.00 2007-11-20 13:21:37.875 324 12258.17 77.25 55312.78 88888.00 2007-11-20 13:21:38.000 324 12258.05 77.08 55312.68 88888.00 2007-11-20 13:21:38.125 324 12257.98 76.95 55312.62 88888.00 2007-11-20 13:21:38.250 324 12257.98 76.75 55312.55 88888.00 2007-11-20 13:21:38.375 324 12257.95 76.62 55312.53 88888.00 2007-11-20 13:21:38.500 324 12257.90 76.47 55312.43 88888.00 2007-11-20 13:21:38.625 324 12257.85 76.33 55312.32 88888.00 2007-11-20 13:21:38.750 324 12257.88 76.25 55312.32 88888.00 2007-11-20 13:21:38.875 324 12257.92 76.12 55312.28 88888.00 2007-11-20 13:21:39.000 324 12257.95 75.92 55312.15 88888.00 2007-11-20 13:21:39.125 324 12258.05 75.85 55312.12 88888.00 2007-11-20 13:21:39.250 324 12258.10 75.65 55312.03 88888.00 2007-11-20 13:21:39.375 324 12258.30 75.60 55311.97 88888.00 2007-11-20 13:21:39.500 324 12258.48 75.45 55311.90 88888.00 2007-11-20 13:21:39.625 324 12258.67 75.28 55311.80 88888.00 2007-11-20 13:21:39.750 324 12258.92 75.12 55311.75 88888.00 2007-11-20 13:21:39.875 324 12259.17 74.95 55311.70 88888.00 2007-11-20 13:21:40.000 324 12259.38 74.75 55311.57 88888.00 2007-11-20 13:21:40.125 324 12259.50 74.58 55311.47 88888.00 2007-11-20 13:21:40.250 324 12259.67 74.40 55311.45 88888.00 2007-11-20 13:21:40.375 324 12259.85 74.33 55311.43 88888.00 2007-11-20 13:21:40.500 324 12259.90 74.17 55311.40 88888.00 2007-11-20 13:21:40.625 324 12259.88 74.05 55311.40 88888.00 2007-11-20 13:21:40.750 324 12259.83 73.90 55311.40 88888.00 2007-11-20 13:21:40.875 324 12259.70 73.78 55311.32 88888.00 2007-11-20 13:21:41.000 324 12259.58 73.67 55311.32 88888.00 2007-11-20 13:21:41.125 324 12259.48 73.53 55311.28 88888.00 2007-11-20 13:21:41.250 324 12259.35 73.25 55311.25 88888.00 2007-11-20 13:21:41.375 324 12259.27 73.12 55311.22 88888.00 2007-11-20 13:21:41.500 324 12259.20 72.95 55311.20 88888.00 2007-11-20 13:21:41.625 324 12259.15 72.83 55311.20 88888.00 2007-11-20 13:21:41.750 324 12259.05 72.67 55311.18 88888.00 2007-11-20 13:21:41.875 324 12258.95 72.53 55311.20 88888.00 2007-11-20 13:21:42.000 324 12258.95 72.42 55311.15 88888.00 2007-11-20 13:21:42.125 324 12259.02 72.42 55311.12 88888.00 2007-11-20 13:21:42.250 324 12258.98 72.33 55311.07 88888.00 2007-11-20 13:21:42.375 324 12258.98 72.33 55311.03 88888.00 2007-11-20 13:21:42.500 324 12259.12 72.30 55310.95 88888.00 2007-11-20 13:21:42.625 324 12259.27 72.38 55310.90 88888.00 2007-11-20 13:21:42.750 324 12259.50 72.42 55310.82 88888.00 2007-11-20 13:21:42.875 324 12259.70 72.35 55310.72 88888.00 2007-11-20 13:21:43.000 324 12259.92 72.35 55310.65 88888.00 2007-11-20 13:21:43.125 324 12260.23 72.47 55310.60 88888.00 2007-11-20 13:21:43.250 324 12260.45 72.55 55310.55 88888.00 2007-11-20 13:21:43.375 324 12260.50 72.58 55310.45 88888.00 2007-11-20 13:21:43.500 324 12260.62 72.58 55310.38 88888.00 2007-11-20 13:21:43.625 324 12260.90 72.65 55310.38 88888.00 2007-11-20 13:21:43.750 324 12261.08 72.72 55310.32 88888.00 2007-11-20 13:21:43.875 324 12261.20 72.78 55310.30 88888.00 2007-11-20 13:21:44.000 324 12261.33 72.78 55310.28 88888.00 2007-11-20 13:21:44.125 324 12261.42 72.80 55310.20 88888.00 2007-11-20 13:21:44.250 324 12261.55 72.90 55310.10 88888.00 2007-11-20 13:21:44.375 324 12261.77 72.95 55310.07 88888.00 2007-11-20 13:21:44.500 324 12261.90 72.92 55310.03 88888.00 2007-11-20 13:21:44.625 324 12261.98 72.88 55309.93 88888.00 2007-11-20 13:21:44.750 324 12262.10 72.97 55309.90 88888.00 2007-11-20 13:21:44.875 324 12262.33 73.08 55309.88 88888.00 2007-11-20 13:21:45.000 324 12262.42 73.08 55309.78 88888.00 2007-11-20 13:21:45.125 324 12262.42 73.10 55309.72 88888.00 2007-11-20 13:21:45.250 324 12262.48 73.28 55309.72 88888.00 2007-11-20 13:21:45.375 324 12262.55 73.38 55309.65 88888.00 2007-11-20 13:21:45.500 324 12262.55 73.47 55309.65 88888.00 2007-11-20 13:21:45.625 324 12262.42 73.55 55309.62 88888.00 2007-11-20 13:21:45.750 324 12262.17 73.55 55309.57 88888.00 2007-11-20 13:21:45.875 324 12261.95 73.65 55309.53 88888.00 2007-11-20 13:21:46.000 324 12261.85 73.83 55309.60 88888.00 2007-11-20 13:21:46.125 324 12261.60 73.92 55309.57 88888.00 2007-11-20 13:21:46.250 324 12261.25 74.00 55309.53 88888.00 2007-11-20 13:21:46.375 324 12260.95 74.10 55309.53 88888.00 2007-11-20 13:21:46.500 324 12260.75 74.20 55309.53 88888.00 2007-11-20 13:21:46.625 324 12260.62 74.33 55309.55 88888.00 2007-11-20 13:21:46.750 324 12260.38 74.45 55309.50 88888.00 2007-11-20 13:21:46.875 324 12260.05 74.50 55309.47 88888.00 2007-11-20 13:21:47.000 324 12259.75 74.50 55309.45 88888.00 2007-11-20 13:21:47.125 324 12259.35 74.45 55309.43 88888.00 2007-11-20 13:21:47.250 324 12259.02 74.53 55309.45 88888.00 2007-11-20 13:21:47.375 324 12258.85 74.62 55309.43 88888.00 2007-11-20 13:21:47.500 324 12258.73 74.67 55309.43 88888.00 2007-11-20 13:21:47.625 324 12258.45 74.72 55309.43 88888.00 2007-11-20 13:21:47.750 324 12258.15 74.83 55309.38 88888.00 2007-11-20 13:21:47.875 324 12257.90 74.88 55309.32 88888.00 2007-11-20 13:21:48.000 324 12257.80 75.10 55309.30 88888.00 2007-11-20 13:21:48.125 324 12257.77 75.40 55309.32 88888.00 2007-11-20 13:21:48.250 324 12257.67 75.47 55309.22 88888.00 2007-11-20 13:21:48.375 324 12257.55 75.58 55309.18 88888.00 2007-11-20 13:21:48.500 324 12257.42 75.65 55309.10 88888.00 2007-11-20 13:21:48.625 324 12257.40 75.78 55309.07 88888.00 2007-11-20 13:21:48.750 324 12257.33 75.83 55309.07 88888.00 2007-11-20 13:21:48.875 324 12257.17 75.80 55309.00 88888.00 2007-11-20 13:21:49.000 324 12257.10 75.80 55308.93 88888.00 2007-11-20 13:21:49.125 324 12256.95 75.83 55308.85 88888.00 2007-11-20 13:21:49.250 324 12256.88 75.83 55308.80 88888.00 2007-11-20 13:21:49.375 324 12256.90 75.80 55308.80 88888.00 2007-11-20 13:21:49.500 324 12256.92 75.70 55308.78 88888.00 2007-11-20 13:21:49.625 324 12256.95 75.62 55308.68 88888.00 2007-11-20 13:21:49.750 324 12257.08 75.50 55308.62 88888.00 2007-11-20 13:21:49.875 324 12257.15 75.38 55308.57 88888.00 2007-11-20 13:21:50.000 324 12257.15 75.28 55308.53 88888.00 2007-11-20 13:21:50.125 324 12257.08 75.12 55308.53 88888.00 2007-11-20 13:21:50.250 324 12256.92 74.88 55308.47 88888.00 2007-11-20 13:21:50.375 324 12256.83 74.70 55308.43 88888.00 2007-11-20 13:21:50.500 324 12256.73 74.45 55308.38 88888.00 2007-11-20 13:21:50.625 324 12256.65 74.38 55308.40 88888.00 2007-11-20 13:21:50.750 324 12256.58 74.28 55308.38 88888.00 2007-11-20 13:21:50.875 324 12256.40 74.08 55308.32 88888.00 2007-11-20 13:21:51.000 324 12256.23 73.83 55308.28 88888.00 2007-11-20 13:21:51.125 324 12256.15 73.67 55308.30 88888.00 2007-11-20 13:21:51.250 324 12256.05 73.58 55308.28 88888.00 2007-11-20 13:21:51.375 324 12255.88 73.45 55308.25 88888.00 2007-11-20 13:21:51.500 324 12255.65 73.33 55308.20 88888.00 2007-11-20 13:21:51.625 324 12255.50 73.22 55308.22 88888.00 2007-11-20 13:21:51.750 324 12255.27 73.03 55308.20 88888.00 2007-11-20 13:21:51.875 324 12255.02 72.75 55308.15 88888.00 2007-11-20 13:21:52.000 324 12254.75 72.58 55308.12 88888.00 2007-11-20 13:21:52.125 324 12254.45 72.45 55308.20 88888.00 2007-11-20 13:21:52.250 324 12254.25 72.35 55308.18 88888.00 2007-11-20 13:21:52.375 324 12253.95 72.20 55308.12 88888.00 2007-11-20 13:21:52.500 324 12253.67 72.15 55308.12 88888.00 2007-11-20 13:21:52.625 324 12253.40 72.15 55308.12 88888.00 2007-11-20 13:21:52.750 324 12253.08 72.17 55308.15 88888.00 2007-11-20 13:21:52.875 324 12252.70 72.12 55308.10 88888.00 2007-11-20 13:21:53.000 324 12252.33 72.00 55308.07 88888.00 2007-11-20 13:21:53.125 324 12252.08 71.90 55308.05 88888.00 2007-11-20 13:21:53.250 324 12251.83 71.83 55308.03 88888.00 2007-11-20 13:21:53.375 324 12251.60 71.75 55308.03 88888.00 2007-11-20 13:21:53.500 324 12251.45 71.60 55308.00 88888.00 2007-11-20 13:21:53.625 324 12251.27 71.42 55307.97 88888.00 2007-11-20 13:21:53.750 324 12251.10 71.35 55307.97 88888.00 2007-11-20 13:21:53.875 324 12250.90 71.22 55307.93 88888.00 2007-11-20 13:21:54.000 324 12250.75 71.05 55307.90 88888.00 2007-11-20 13:21:54.125 324 12250.60 70.95 55307.93 88888.00 2007-11-20 13:21:54.250 324 12250.42 70.83 55307.82 88888.00 2007-11-20 13:21:54.375 324 12250.30 70.75 55307.80 88888.00 2007-11-20 13:21:54.500 324 12250.25 70.70 55307.78 88888.00 2007-11-20 13:21:54.625 324 12250.23 70.65 55307.70 88888.00 2007-11-20 13:21:54.750 324 12250.25 70.67 55307.62 88888.00 2007-11-20 13:21:54.875 324 12250.23 70.80 55307.60 88888.00 2007-11-20 13:21:55.000 324 12250.20 70.90 55307.57 88888.00 2007-11-20 13:21:55.125 324 12250.23 71.08 55307.53 88888.00 2007-11-20 13:21:55.250 324 12250.30 71.25 55307.45 88888.00 2007-11-20 13:21:55.375 324 12250.42 71.45 55307.40 88888.00 2007-11-20 13:21:55.500 324 12250.60 71.62 55307.35 88888.00 2007-11-20 13:21:55.625 324 12250.67 71.65 55307.25 88888.00 2007-11-20 13:21:55.750 324 12250.90 71.78 55307.22 88888.00 2007-11-20 13:21:55.875 324 12251.15 71.88 55307.18 88888.00 2007-11-20 13:21:56.000 324 12251.30 71.95 55307.12 88888.00 2007-11-20 13:21:56.125 324 12251.50 71.95 55307.15 88888.00 2007-11-20 13:21:56.250 324 12251.62 71.88 55307.10 88888.00 2007-11-20 13:21:56.375 324 12251.73 71.80 55307.07 88888.00 2007-11-20 13:21:56.500 324 12251.77 71.67 55307.00 88888.00 2007-11-20 13:21:56.625 324 12251.85 71.60 55306.97 88888.00 2007-11-20 13:21:56.750 324 12252.00 71.53 55306.97 88888.00 2007-11-20 13:21:56.875 324 12252.20 71.42 55306.97 88888.00 2007-11-20 13:21:57.000 324 12252.27 71.20 55306.93 88888.00 2007-11-20 13:21:57.125 324 12252.27 71.00 55306.93 88888.00 2007-11-20 13:21:57.250 324 12252.38 70.75 55306.95 88888.00 2007-11-20 13:21:57.375 324 12252.52 70.53 55306.90 88888.00 2007-11-20 13:21:57.500 324 12252.60 70.25 55306.90 88888.00 2007-11-20 13:21:57.625 324 12252.65 70.08 55307.00 88888.00 2007-11-20 13:21:57.750 324 12252.73 69.83 55307.05 88888.00 2007-11-20 13:21:57.875 324 12252.62 69.60 55307.12 88888.00 2007-11-20 13:21:58.000 324 12252.50 69.42 55307.07 88888.00 2007-11-20 13:21:58.125 324 12252.30 69.22 55307.07 88888.00 2007-11-20 13:21:58.250 324 12252.17 69.10 55307.20 88888.00 2007-11-20 13:21:58.375 324 12252.10 69.05 55307.25 88888.00 2007-11-20 13:21:58.500 324 12252.00 69.00 55307.25 88888.00 2007-11-20 13:21:58.625 324 12251.88 69.00 55307.32 88888.00 2007-11-20 13:21:58.750 324 12251.73 69.12 55307.40 88888.00 2007-11-20 13:21:58.875 324 12251.60 69.22 55307.47 88888.00 2007-11-20 13:21:59.000 324 12251.40 69.33 55307.50 88888.00 2007-11-20 13:21:59.125 324 12251.23 69.53 55307.57 88888.00 2007-11-20 13:21:59.250 324 12251.05 69.67 55307.65 88888.00 2007-11-20 13:21:59.375 324 12250.98 69.85 55307.68 88888.00 2007-11-20 13:21:59.500 324 12250.80 70.08 55307.72 88888.00 2007-11-20 13:21:59.625 324 12250.60 70.33 55307.82 88888.00 2007-11-20 13:21:59.750 324 12250.42 70.62 55307.93 88888.00 2007-11-20 13:21:59.875 324 12250.17 70.85 55307.97 88888.00 2007-11-20 13:22:00.000 324 12249.90 71.03 55308.03 88888.00 2007-11-20 13:22:00.125 324 12249.77 71.20 55308.15 88888.00 2007-11-20 13:22:00.250 324 12249.65 71.38 55308.32 88888.00 2007-11-20 13:22:00.375 324 12249.40 71.45 55308.32 88888.00 2007-11-20 13:22:00.500 324 12249.10 71.58 55308.40 88888.00 2007-11-20 13:22:00.625 324 12248.85 71.80 55308.57 88888.00 2007-11-20 13:22:00.750 324 12248.52 72.00 55308.68 88888.00 2007-11-20 13:22:00.875 324 12248.12 72.22 55308.75 88888.00 2007-11-20 13:22:01.000 324 12247.73 72.42 55308.85 88888.00 2007-11-20 13:22:01.125 324 12247.33 72.58 55308.97 88888.00 2007-11-20 13:22:01.250 324 12246.92 72.92 55309.15 88888.00 2007-11-20 13:22:01.375 324 12246.65 73.15 55309.25 88888.00 2007-11-20 13:22:01.500 324 12246.38 73.35 55309.32 88888.00 2007-11-20 13:22:01.625 324 12246.12 73.60 55309.45 88888.00 2007-11-20 13:22:01.750 324 12245.80 73.75 55309.50 88888.00 2007-11-20 13:22:01.875 324 12245.45 73.88 55309.55 88888.00 2007-11-20 13:22:02.000 324 12245.02 74.08 55309.65 88888.00 2007-11-20 13:22:02.125 324 12244.62 74.22 55309.72 88888.00 2007-11-20 13:22:02.250 324 12244.27 74.38 55309.78 88888.00 2007-11-20 13:22:02.375 324 12244.05 74.53 55309.88 88888.00 2007-11-20 13:22:02.500 324 12243.80 74.67 55309.97 88888.00 2007-11-20 13:22:02.625 324 12243.45 74.90 55310.07 88888.00 2007-11-20 13:22:02.750 324 12243.08 75.17 55310.15 88888.00 2007-11-20 13:22:02.875 324 12242.60 75.38 55310.25 88888.00 2007-11-20 13:22:03.000 324 12242.10 75.53 55310.30 88888.00 2007-11-20 13:22:03.125 324 12241.75 75.75 55310.40 88888.00 2007-11-20 13:22:03.250 324 12241.38 76.00 55310.50 88888.00 2007-11-20 13:22:03.375 324 12241.00 76.15 55310.53 88888.00 2007-11-20 13:22:03.500 324 12240.55 76.33 55310.57 88888.00 2007-11-20 13:22:03.625 324 12240.12 76.47 55310.62 88888.00 2007-11-20 13:22:03.750 324 12239.70 76.70 55310.68 88888.00 2007-11-20 13:22:03.875 324 12239.23 76.88 55310.70 88888.00 2007-11-20 13:22:04.000 324 12238.80 77.10 55310.72 88888.00 2007-11-20 13:22:04.125 324 12238.35 77.38 55310.72 88888.00 2007-11-20 13:22:04.250 324 12237.85 77.80 55310.80 88888.00 2007-11-20 13:22:04.375 324 12237.42 78.12 55310.82 88888.00 2007-11-20 13:22:04.500 324 12236.92 78.35 55310.85 88888.00 2007-11-20 13:22:04.625 324 12236.52 78.55 55310.85 88888.00 2007-11-20 13:22:04.750 324 12236.15 78.83 55310.82 88888.00 2007-11-20 13:22:04.875 324 12235.85 79.20 55310.80 88888.00 2007-11-20 13:22:05.000 324 12235.70 79.58 55310.80 88888.00 2007-11-20 13:22:05.125 324 12235.55 79.88 55310.78 88888.00 2007-11-20 13:22:05.250 324 12235.38 80.20 55310.70 88888.00 2007-11-20 13:22:05.375 324 12235.33 80.62 55310.65 88888.00 2007-11-20 13:22:05.500 324 12235.45 81.05 55310.60 88888.00 2007-11-20 13:22:05.625 324 12235.55 81.50 55310.53 88888.00 2007-11-20 13:22:05.750 324 12235.60 81.97 55310.45 88888.00 2007-11-20 13:22:05.875 324 12235.70 82.38 55310.30 88888.00 2007-11-20 13:22:06.000 324 12235.83 82.78 55310.20 88888.00 2007-11-20 13:22:06.125 324 12236.00 83.22 55310.20 88888.00 2007-11-20 13:22:06.250 324 12236.23 83.72 55310.15 88888.00 2007-11-20 13:22:06.375 324 12236.35 84.05 55310.10 88888.00 2007-11-20 13:22:06.500 324 12236.48 84.35 55310.07 88888.00 2007-11-20 13:22:06.625 324 12236.65 84.72 55310.00 88888.00 2007-11-20 13:22:06.750 324 12236.88 85.12 55309.97 88888.00 2007-11-20 13:22:06.875 324 12237.02 85.50 55309.93 88888.00 2007-11-20 13:22:07.000 324 12237.10 85.72 55309.85 88888.00 2007-11-20 13:22:07.125 324 12237.12 85.78 55309.75 88888.00 2007-11-20 13:22:07.250 324 12237.30 85.97 55309.78 88888.00 2007-11-20 13:22:07.375 324 12237.52 86.22 55309.80 88888.00 2007-11-20 13:22:07.500 324 12237.62 86.28 55309.78 88888.00 2007-11-20 13:22:07.625 324 12237.55 86.17 55309.70 88888.00 2007-11-20 13:22:07.750 324 12237.55 86.15 55309.72 88888.00 2007-11-20 13:22:07.875 324 12237.60 86.12 55309.70 88888.00 2007-11-20 13:22:08.000 324 12237.65 86.10 55309.68 88888.00 2007-11-20 13:22:08.125 324 12237.75 86.08 55309.65 88888.00 2007-11-20 13:22:08.250 324 12237.85 86.12 55309.70 88888.00 2007-11-20 13:22:08.375 324 12237.98 86.12 55309.75 88888.00 2007-11-20 13:22:08.500 324 12238.15 86.08 55309.72 88888.00 2007-11-20 13:22:08.625 324 12238.27 85.97 55309.68 88888.00 2007-11-20 13:22:08.750 324 12238.38 85.97 55309.68 88888.00 2007-11-20 13:22:08.875 324 12238.33 85.83 55309.68 88888.00 2007-11-20 13:22:09.000 324 12238.30 85.78 55309.68 88888.00 2007-11-20 13:22:09.125 324 12238.38 85.80 55309.72 88888.00 2007-11-20 13:22:09.250 324 12238.48 85.80 55309.78 88888.00 2007-11-20 13:22:09.375 324 12238.58 85.80 55309.80 88888.00 2007-11-20 13:22:09.500 324 12238.67 85.92 55309.82 88888.00 2007-11-20 13:22:09.625 324 12238.73 86.03 55309.88 88888.00 2007-11-20 13:22:09.750 324 12238.70 86.10 55309.88 88888.00 2007-11-20 13:22:09.875 324 12238.65 86.15 55309.90 88888.00 2007-11-20 13:22:10.000 324 12238.55 86.20 55309.93 88888.00 2007-11-20 13:22:10.125 324 12238.55 86.28 55310.03 88888.00 2007-11-20 13:22:10.250 324 12238.50 86.28 55310.10 88888.00 2007-11-20 13:22:10.375 324 12238.48 86.20 55310.12 88888.00 2007-11-20 13:22:10.500 324 12238.40 86.12 55310.12 88888.00 2007-11-20 13:22:10.625 324 12238.42 86.03 55310.20 88888.00 2007-11-20 13:22:10.750 324 12238.45 85.90 55310.28 88888.00 2007-11-20 13:22:10.875 324 12238.33 85.75 55310.32 88888.00 2007-11-20 13:22:11.000 324 12238.30 85.62 55310.40 88888.00 2007-11-20 13:22:11.125 324 12238.12 85.47 55310.47 88888.00 2007-11-20 13:22:11.250 324 12237.92 85.22 55310.50 88888.00 2007-11-20 13:22:11.375 324 12237.75 85.10 55310.55 88888.00 2007-11-20 13:22:11.500 324 12237.55 84.92 55310.70 88888.00 2007-11-20 13:22:11.625 324 12237.38 84.90 55310.80 88888.00 2007-11-20 13:22:11.750 324 12237.17 84.90 55310.88 88888.00 2007-11-20 13:22:11.875 324 12236.90 84.95 55310.93 88888.00 2007-11-20 13:22:12.000 324 12236.65 85.12 55311.03 88888.00 2007-11-20 13:22:12.125 324 12236.45 85.33 55311.15 88888.00 2007-11-20 13:22:12.250 324 12236.17 85.47 55311.20 88888.00 2007-11-20 13:22:12.375 324 12235.88 85.58 55311.20 88888.00 2007-11-20 13:22:12.500 324 12235.55 85.62 55311.28 88888.00 2007-11-20 13:22:12.625 324 12235.30 85.75 55311.35 88888.00 2007-11-20 13:22:12.750 324 12235.12 85.92 55311.43 88888.00 2007-11-20 13:22:12.875 324 12234.98 86.03 55311.53 88888.00 2007-11-20 13:22:13.000 324 12234.88 86.05 55311.53 88888.00 2007-11-20 13:22:13.125 324 12234.80 86.03 55311.55 88888.00 2007-11-20 13:22:13.250 324 12234.75 86.15 55311.65 88888.00 2007-11-20 13:22:13.375 324 12234.67 86.22 55311.70 88888.00 2007-11-20 13:22:13.500 324 12234.62 86.28 55311.75 88888.00 2007-11-20 13:22:13.625 324 12234.60 86.25 55311.82 88888.00 2007-11-20 13:22:13.750 324 12234.50 86.25 55311.85 88888.00 2007-11-20 13:22:13.875 324 12234.50 86.30 55311.90 88888.00 2007-11-20 13:22:14.000 324 12234.60 86.38 55311.93 88888.00 2007-11-20 13:22:14.125 324 12234.67 86.45 55311.97 88888.00 2007-11-20 13:22:14.250 324 12234.73 86.53 55312.05 88888.00 2007-11-20 13:22:14.375 324 12234.75 86.58 55312.07 88888.00 2007-11-20 13:22:14.500 324 12234.83 86.62 55312.12 88888.00 2007-11-20 13:22:14.625 324 12234.88 86.70 55312.18 88888.00 2007-11-20 13:22:14.750 324 12234.85 86.80 55312.22 88888.00 2007-11-20 13:22:14.875 324 12234.77 86.78 55312.22 88888.00 2007-11-20 13:22:15.000 324 12234.80 86.85 55312.28 88888.00 2007-11-20 13:22:15.125 324 12234.88 86.95 55312.35 88888.00 2007-11-20 13:22:15.250 324 12234.95 86.97 55312.47 88888.00 2007-11-20 13:22:15.375 324 12234.88 86.97 55312.50 88888.00 2007-11-20 13:22:15.500 324 12234.75 86.85 55312.53 88888.00 2007-11-20 13:22:15.625 324 12234.67 86.70 55312.60 88888.00 2007-11-20 13:22:15.750 324 12234.65 86.58 55312.68 88888.00 2007-11-20 13:22:15.875 324 12234.58 86.40 55312.70 88888.00 2007-11-20 13:22:16.000 324 12234.50 86.28 55312.80 88888.00 2007-11-20 13:22:16.125 324 12234.50 86.25 55312.93 88888.00 2007-11-20 13:22:16.250 324 12234.42 86.17 55313.00 88888.00 2007-11-20 13:22:16.375 324 12234.25 86.00 55313.03 88888.00 2007-11-20 13:22:16.500 324 12234.23 85.88 55313.07 88888.00 2007-11-20 13:22:16.625 324 12234.30 85.72 55313.18 88888.00 2007-11-20 13:22:16.750 324 12234.30 85.55 55313.22 88888.00 2007-11-20 13:22:16.875 324 12234.10 85.33 55313.28 88888.00 2007-11-20 13:22:17.000 324 12234.00 85.12 55313.32 88888.00 2007-11-20 13:22:17.125 324 12234.00 84.97 55313.43 88888.00 2007-11-20 13:22:17.250 324 12233.83 84.72 55313.50 88888.00 2007-11-20 13:22:17.375 324 12233.60 84.53 55313.53 88888.00 2007-11-20 13:22:17.500 324 12233.45 84.30 55313.62 88888.00 2007-11-20 13:22:17.625 324 12233.35 84.10 55313.68 88888.00 2007-11-20 13:22:17.750 324 12233.25 83.90 55313.78 88888.00 2007-11-20 13:22:17.875 324 12233.08 83.60 55313.82 88888.00 2007-11-20 13:22:18.000 324 12232.85 83.30 55313.80 88888.00 2007-11-20 13:22:18.125 324 12232.65 83.12 55313.90 88888.00 2007-11-20 13:22:18.250 324 12232.52 83.00 55314.05 88888.00 2007-11-20 13:22:18.375 324 12232.50 83.03 55314.18 88888.00 2007-11-20 13:22:18.500 324 12232.30 83.05 55314.20 88888.00 2007-11-20 13:22:18.625 324 12232.00 83.12 55314.25 88888.00 2007-11-20 13:22:18.750 324 12231.80 83.25 55314.25 88888.00 2007-11-20 13:22:18.875 324 12231.70 83.30 55314.35 88888.00 2007-11-20 13:22:19.000 324 12231.65 83.38 55314.43 88888.00 2007-11-20 13:22:19.125 324 12231.60 83.47 55314.50 88888.00 2007-11-20 13:22:19.250 324 12231.45 83.55 55314.57 88888.00 2007-11-20 13:22:19.375 324 12231.20 83.60 55314.62 88888.00 2007-11-20 13:22:19.500 324 12230.92 83.55 55314.68 88888.00 2007-11-20 13:22:19.625 324 12230.65 83.55 55314.72 88888.00 2007-11-20 13:22:19.750 324 12230.55 83.60 55314.85 88888.00 2007-11-20 13:22:19.875 324 12230.33 83.53 55314.93 88888.00 2007-11-20 13:22:20.000 324 12230.02 83.50 55315.00 88888.00 2007-11-20 13:22:20.125 324 12229.85 83.47 55315.12 88888.00 2007-11-20 13:22:20.250 324 12229.65 83.38 55315.18 88888.00 2007-11-20 13:22:20.375 324 12229.50 83.22 55315.18 88888.00 2007-11-20 13:22:20.500 324 12229.38 83.17 55315.25 88888.00 2007-11-20 13:22:20.625 324 12229.35 83.12 55315.32 88888.00 2007-11-20 13:22:20.750 324 12229.30 82.88 55315.35 88888.00 2007-11-20 13:22:20.875 324 12229.25 82.62 55315.40 88888.00 2007-11-20 13:22:21.000 324 12229.17 82.42 55315.47 88888.00 2007-11-20 13:22:21.125 324 12229.02 82.28 55315.55 88888.00 2007-11-20 13:22:21.250 324 12228.90 82.08 55315.65 88888.00 2007-11-20 13:22:21.375 324 12228.80 81.90 55315.72 88888.00 2007-11-20 13:22:21.500 324 12228.67 81.72 55315.80 88888.00 2007-11-20 13:22:21.625 324 12228.42 81.60 55315.93 88888.00 2007-11-20 13:22:21.750 324 12228.12 81.45 55315.95 88888.00 2007-11-20 13:22:21.875 324 12227.85 81.40 55316.05 88888.00 2007-11-20 13:22:22.000 324 12227.60 81.33 55316.18 88888.00 2007-11-20 13:22:22.125 324 12227.30 81.20 55316.30 88888.00 2007-11-20 13:22:22.250 324 12226.85 80.97 55316.40 88888.00 2007-11-20 13:22:22.375 324 12226.52 80.85 55316.50 88888.00 2007-11-20 13:22:22.500 324 12226.27 80.70 55316.60 88888.00 2007-11-20 13:22:22.625 324 12225.90 80.50 55316.75 88888.00 2007-11-20 13:22:22.750 324 12225.58 80.30 55316.90 88888.00 2007-11-20 13:22:22.875 324 12225.23 80.03 55317.03 88888.00 2007-11-20 13:22:23.000 324 12224.80 79.85 55317.15 88888.00 2007-11-20 13:22:23.125 324 12224.45 79.67 55317.30 88888.00 2007-11-20 13:22:23.250 324 12224.05 79.42 55317.43 88888.00 2007-11-20 13:22:23.375 324 12223.70 79.25 55317.53 88888.00 2007-11-20 13:22:23.500 324 12223.38 79.08 55317.65 88888.00 2007-11-20 13:22:23.625 324 12223.00 78.80 55317.75 88888.00 2007-11-20 13:22:23.750 324 12222.50 78.70 55317.88 88888.00 2007-11-20 13:22:23.875 324 12221.95 78.55 55317.97 88888.00 2007-11-20 13:22:24.000 324 12221.48 78.45 55318.05 88888.00 2007-11-20 13:22:24.125 324 12220.98 78.35 55318.07 88888.00 2007-11-20 13:22:24.250 324 12220.52 78.38 55318.25 88888.00 2007-11-20 13:22:24.375 324 12220.20 78.47 55318.35 88888.00 2007-11-20 13:22:24.500 324 12219.85 78.53 55318.43 88888.00 2007-11-20 13:22:24.625 324 12219.45 78.55 55318.47 88888.00 2007-11-20 13:22:24.750 324 12219.12 78.60 55318.53 88888.00 2007-11-20 13:22:24.875 324 12218.83 78.67 55318.62 88888.00 2007-11-20 13:22:25.000 324 12218.50 78.78 55318.70 88888.00 2007-11-20 13:22:25.125 324 12218.10 78.88 55318.75 88888.00 2007-11-20 13:22:25.250 324 12217.80 79.05 55318.80 88888.00 2007-11-20 13:22:25.375 324 12217.62 79.30 55318.88 88888.00 2007-11-20 13:22:25.500 324 12217.27 79.60 55318.95 88888.00 2007-11-20 13:22:25.625 324 12216.95 79.92 55319.00 88888.00 2007-11-20 13:22:25.750 324 12216.67 80.12 55319.03 88888.00 2007-11-20 13:22:25.875 324 12216.40 80.35 55319.05 88888.00 2007-11-20 13:22:26.000 324 12216.23 80.65 55319.10 88888.00 2007-11-20 13:22:26.125 324 12216.10 80.85 55319.12 88888.00 2007-11-20 13:22:26.250 324 12216.05 81.10 55319.15 88888.00 2007-11-20 13:22:26.375 324 12215.95 81.22 55319.15 88888.00 2007-11-20 13:22:26.500 324 12215.83 81.40 55319.12 88888.00 2007-11-20 13:22:26.625 324 12215.83 81.75 55319.20 88888.00 2007-11-20 13:22:26.750 324 12215.83 82.03 55319.20 88888.00 2007-11-20 13:22:26.875 324 12215.83 82.28 55319.25 88888.00 2007-11-20 13:22:27.000 324 12215.88 82.45 55319.22 88888.00 2007-11-20 13:22:27.125 324 12215.92 82.72 55319.28 88888.00 2007-11-20 13:22:27.250 324 12215.98 83.03 55319.30 88888.00 2007-11-20 13:22:27.375 324 12216.08 83.28 55319.28 88888.00 2007-11-20 13:22:27.500 324 12216.15 83.45 55319.28 88888.00 2007-11-20 13:22:27.625 324 12216.20 83.58 55319.30 88888.00 2007-11-20 13:22:27.750 324 12216.35 83.67 55319.30 88888.00 2007-11-20 13:22:27.875 324 12216.55 83.75 55319.32 88888.00 2007-11-20 13:22:28.000 324 12216.75 83.88 55319.38 88888.00 2007-11-20 13:22:28.125 324 12216.88 83.90 55319.40 88888.00 2007-11-20 13:22:28.250 324 12217.08 83.83 55319.43 88888.00 2007-11-20 13:22:28.375 324 12217.27 83.85 55319.43 88888.00 2007-11-20 13:22:28.500 324 12217.42 83.85 55319.47 88888.00 2007-11-20 13:22:28.625 324 12217.55 83.75 55319.50 88888.00 2007-11-20 13:22:28.750 324 12217.55 83.58 55319.55 88888.00 2007-11-20 13:22:28.875 324 12217.50 83.38 55319.60 88888.00 2007-11-20 13:22:29.000 324 12217.48 83.10 55319.65 88888.00 2007-11-20 13:22:29.125 324 12217.35 82.80 55319.70 88888.00 2007-11-20 13:22:29.250 324 12217.33 82.55 55319.80 88888.00 2007-11-20 13:22:29.375 324 12217.40 82.35 55319.85 88888.00 2007-11-20 13:22:29.500 324 12217.38 82.05 55319.95 88888.00 2007-11-20 13:22:29.625 324 12217.27 81.83 55320.03 88888.00 2007-11-20 13:22:29.750 324 12217.33 81.62 55320.12 88888.00 2007-11-20 13:22:29.875 324 12217.33 81.38 55320.18 88888.00 2007-11-20 13:22:30.000 324 12217.25 81.03 55320.25 88888.00 2007-11-20 13:22:30.125 324 12217.17 80.72 55320.32 88888.00 2007-11-20 13:22:30.250 324 12217.17 80.45 55320.43 88888.00 2007-11-20 13:22:30.375 324 12217.23 80.28 55320.50 88888.00 2007-11-20 13:22:30.500 324 12217.15 80.03 55320.55 88888.00 2007-11-20 13:22:30.625 324 12217.00 79.72 55320.65 88888.00 2007-11-20 13:22:30.750 324 12216.90 79.47 55320.80 88888.00 2007-11-20 13:22:30.875 324 12216.83 79.30 55320.93 88888.00 2007-11-20 13:22:31.000 324 12216.70 79.12 55321.03 88888.00 2007-11-20 13:22:31.125 324 12216.52 78.85 55321.05 88888.00 2007-11-20 13:22:31.250 324 12216.42 78.62 55321.12 88888.00 2007-11-20 13:22:31.375 324 12216.35 78.50 55321.20 88888.00 2007-11-20 13:22:31.500 324 12216.27 78.35 55321.25 88888.00 2007-11-20 13:22:31.625 324 12216.20 78.22 55321.40 88888.00 2007-11-20 13:22:31.750 324 12216.00 78.08 55321.47 88888.00 2007-11-20 13:22:31.875 324 12215.77 77.88 55321.55 88888.00 2007-11-20 13:22:32.000 324 12215.65 77.70 55321.62 88888.00 2007-11-20 13:22:32.125 324 12215.55 77.58 55321.72 88888.00 2007-11-20 13:22:32.250 324 12215.38 77.35 55321.80 88888.00 2007-11-20 13:22:32.375 324 12215.20 77.20 55321.90 88888.00 2007-11-20 13:22:32.500 324 12215.10 77.17 55321.97 88888.00 2007-11-20 13:22:32.625 324 12215.05 77.12 55322.05 88888.00 2007-11-20 13:22:32.750 324 12215.00 77.05 55322.12 88888.00 2007-11-20 13:22:32.875 324 12214.95 76.92 55322.15 88888.00 2007-11-20 13:22:33.000 324 12214.90 76.85 55322.15 88888.00 2007-11-20 13:22:33.125 324 12214.92 76.85 55322.28 88888.00 2007-11-20 13:22:33.250 324 12214.95 76.85 55322.35 88888.00 2007-11-20 13:22:33.375 324 12215.00 76.85 55322.38 88888.00 2007-11-20 13:22:33.500 324 12215.02 76.88 55322.38 88888.00 2007-11-20 13:22:33.625 324 12215.20 76.95 55322.40 88888.00 2007-11-20 13:22:33.750 324 12215.25 76.88 55322.40 88888.00 2007-11-20 13:22:33.875 324 12215.30 76.78 55322.43 88888.00 2007-11-20 13:22:34.000 324 12215.35 76.72 55322.50 88888.00 2007-11-20 13:22:34.125 324 12215.48 76.72 55322.57 88888.00 2007-11-20 13:22:34.250 324 12215.52 76.67 55322.65 88888.00 2007-11-20 13:22:34.375 324 12215.48 76.70 55322.72 88888.00 2007-11-20 13:22:34.500 324 12215.33 76.67 55322.78 88888.00 2007-11-20 13:22:34.625 324 12215.25 76.70 55322.82 88888.00 2007-11-20 13:22:34.750 324 12215.12 76.78 55322.88 88888.00 2007-11-20 13:22:34.875 324 12215.12 77.05 55322.97 88888.00 2007-11-20 13:22:35.000 324 12215.15 77.33 55322.97 88888.00 2007-11-20 13:22:35.125 324 12215.23 77.60 55323.00 88888.00 2007-11-20 13:22:35.250 324 12215.20 77.85 55323.00 88888.00 2007-11-20 13:22:35.375 324 12215.15 78.15 55323.03 88888.00 2007-11-20 13:22:35.500 324 12215.12 78.55 55323.05 88888.00 2007-11-20 13:22:35.625 324 12215.20 78.88 55323.05 88888.00 2007-11-20 13:22:35.750 324 12215.38 79.12 55323.05 88888.00 2007-11-20 13:22:35.875 324 12215.55 79.40 55323.12 88888.00 2007-11-20 13:22:36.000 324 12215.62 79.72 55323.15 88888.00 2007-11-20 13:22:36.125 324 12215.60 79.90 55323.22 88888.00 2007-11-20 13:22:36.250 324 12215.62 80.03 55323.22 88888.00 2007-11-20 13:22:36.375 324 12215.60 80.08 55323.20 88888.00 2007-11-20 13:22:36.500 324 12215.52 80.08 55323.25 88888.00 2007-11-20 13:22:36.625 324 12215.50 80.17 55323.30 88888.00 2007-11-20 13:22:36.750 324 12215.52 80.22 55323.30 88888.00 2007-11-20 13:22:36.875 324 12215.40 80.20 55323.32 88888.00 2007-11-20 13:22:37.000 324 12215.25 80.30 55323.38 88888.00 2007-11-20 13:22:37.125 324 12215.25 80.40 55323.45 88888.00 2007-11-20 13:22:37.250 324 12215.23 80.55 55323.60 88888.00 2007-11-20 13:22:37.375 324 12215.17 80.62 55323.65 88888.00 2007-11-20 13:22:37.500 324 12215.05 80.60 55323.68 88888.00 2007-11-20 13:22:37.625 324 12214.90 80.55 55323.70 88888.00 2007-11-20 13:22:37.750 324 12214.73 80.53 55323.70 88888.00 2007-11-20 13:22:37.875 324 12214.58 80.45 55323.78 88888.00 2007-11-20 13:22:38.000 324 12214.55 80.40 55323.85 88888.00 2007-11-20 13:22:38.125 324 12214.48 80.42 55323.95 88888.00 2007-11-20 13:22:38.250 324 12214.30 80.38 55324.07 88888.00 2007-11-20 13:22:38.375 324 12214.20 80.30 55324.10 88888.00 2007-11-20 13:22:38.500 324 12214.17 80.20 55324.18 88888.00 2007-11-20 13:22:38.625 324 12214.23 80.10 55324.22 88888.00 2007-11-20 13:22:38.750 324 12214.23 80.05 55324.25 88888.00 2007-11-20 13:22:38.875 324 12214.17 79.95 55324.30 88888.00 2007-11-20 13:22:39.000 324 12214.08 79.75 55324.35 88888.00 2007-11-20 13:22:39.125 324 12214.10 79.60 55324.38 88888.00 2007-11-20 13:22:39.250 324 12214.12 79.47 55324.45 88888.00 2007-11-20 13:22:39.375 324 12214.17 79.35 55324.45 88888.00 2007-11-20 13:22:39.500 324 12214.23 79.22 55324.50 88888.00 2007-11-20 13:22:39.625 324 12214.20 79.05 55324.50 88888.00 2007-11-20 13:22:39.750 324 12214.20 78.85 55324.55 88888.00 2007-11-20 13:22:39.875 324 12214.20 78.72 55324.62 88888.00 2007-11-20 13:22:40.000 324 12214.17 78.55 55324.65 88888.00 2007-11-20 13:22:40.125 324 12214.15 78.38 55324.72 88888.00 2007-11-20 13:22:40.250 324 12214.15 78.17 55324.75 88888.00 2007-11-20 13:22:40.375 324 12214.17 78.15 55324.82 88888.00 2007-11-20 13:22:40.500 324 12214.08 78.05 55324.90 88888.00 2007-11-20 13:22:40.625 324 12213.95 77.88 55324.88 88888.00 2007-11-20 13:22:40.750 324 12213.80 77.70 55324.93 88888.00 2007-11-20 13:22:40.875 324 12213.73 77.55 55325.00 88888.00 2007-11-20 13:22:41.000 324 12213.58 77.22 55325.03 88888.00 2007-11-20 13:22:41.125 324 12213.42 76.95 55325.05 88888.00 2007-11-20 13:22:41.250 324 12213.23 76.75 55325.15 88888.00 2007-11-20 13:22:41.375 324 12212.95 76.62 55325.25 88888.00 2007-11-20 13:22:41.500 324 12212.60 76.40 55325.32 88888.00 2007-11-20 13:22:41.625 324 12212.33 76.30 55325.40 88888.00 2007-11-20 13:22:41.750 324 12211.95 76.17 55325.47 88888.00 2007-11-20 13:22:41.875 324 12211.60 76.05 55325.55 88888.00 2007-11-20 13:22:42.000 324 12211.40 76.00 55325.62 88888.00 2007-11-20 13:22:42.125 324 12211.02 75.90 55325.70 88888.00 2007-11-20 13:22:42.250 324 12210.60 75.80 55325.82 88888.00 2007-11-20 13:22:42.375 324 12210.33 75.80 55325.88 88888.00 2007-11-20 13:22:42.500 324 12209.98 75.72 55325.88 88888.00 2007-11-20 13:22:42.625 324 12209.80 75.67 55325.93 88888.00 2007-11-20 13:22:42.750 324 12209.55 75.60 55325.93 88888.00 2007-11-20 13:22:42.875 324 12209.27 75.45 55325.93 88888.00 2007-11-20 13:22:43.000 324 12209.05 75.38 55325.90 88888.00 2007-11-20 13:22:43.125 324 12208.88 75.33 55325.95 88888.00 2007-11-20 13:22:43.250 324 12208.62 75.10 55325.90 88888.00 2007-11-20 13:22:43.375 324 12208.45 75.00 55325.95 88888.00 2007-11-20 13:22:43.500 324 12208.23 74.90 55326.03 88888.00 2007-11-20 13:22:43.625 324 12207.95 74.75 55326.05 88888.00 2007-11-20 13:22:43.750 324 12207.62 74.62 55326.00 88888.00 2007-11-20 13:22:43.875 324 12207.30 74.60 55326.00 88888.00 2007-11-20 13:22:44.000 324 12206.98 74.53 55326.03 88888.00 2007-11-20 13:22:44.125 324 12206.67 74.47 55326.05 88888.00 2007-11-20 13:22:44.250 324 12206.38 74.47 55326.10 88888.00 2007-11-20 13:22:44.375 324 12206.15 74.53 55326.10 88888.00 2007-11-20 13:22:44.500 324 12205.85 74.50 55326.07 88888.00 2007-11-20 13:22:44.625 324 12205.58 74.47 55326.05 88888.00 2007-11-20 13:22:44.750 324 12205.38 74.58 55326.07 88888.00 2007-11-20 13:22:44.875 324 12205.12 74.67 55326.10 88888.00 2007-11-20 13:22:45.000 324 12204.75 74.72 55326.07 88888.00 2007-11-20 13:22:45.125 324 12204.33 74.72 55326.07 88888.00 2007-11-20 13:22:45.250 324 12203.90 74.92 55326.07 88888.00 2007-11-20 13:22:45.375 324 12203.58 75.12 55326.07 88888.00 2007-11-20 13:22:45.500 324 12203.27 75.38 55326.07 88888.00 2007-11-20 13:22:45.625 324 12202.85 75.53 55326.03 88888.00 2007-11-20 13:22:45.750 324 12202.38 75.67 55325.97 88888.00 2007-11-20 13:22:45.875 324 12202.02 76.08 55325.95 88888.00 2007-11-20 13:22:46.000 324 12201.80 76.60 55325.93 88888.00 2007-11-20 13:22:46.125 324 12201.40 77.12 55325.88 88888.00 2007-11-20 13:22:46.250 324 12200.98 77.72 55325.75 88888.00 2007-11-20 13:22:46.375 324 12200.83 78.25 55325.68 88888.00 2007-11-20 13:22:46.500 324 12200.62 78.83 55325.60 88888.00 2007-11-20 13:22:46.625 324 12200.48 79.40 55325.53 88888.00 2007-11-20 13:22:46.750 324 12200.35 80.03 55325.43 88888.00 2007-11-20 13:22:46.875 324 12200.30 80.58 55325.38 88888.00 2007-11-20 13:22:47.000 324 12200.30 81.03 55325.28 88888.00 2007-11-20 13:22:47.125 324 12200.38 81.47 55325.15 88888.00 2007-11-20 13:22:47.250 324 12200.48 82.00 55325.03 88888.00 2007-11-20 13:22:47.375 324 12200.55 82.30 55324.90 88888.00 2007-11-20 13:22:47.500 324 12200.65 82.55 55324.78 88888.00 2007-11-20 13:22:47.625 324 12200.75 82.85 55324.68 88888.00 2007-11-20 13:22:47.750 324 12200.83 83.17 55324.57 88888.00 2007-11-20 13:22:47.875 324 12200.95 83.50 55324.45 88888.00 2007-11-20 13:22:48.000 324 12201.15 83.78 55324.35 88888.00 2007-11-20 13:22:48.125 324 12201.38 83.95 55324.20 88888.00 2007-11-20 13:22:48.250 324 12201.60 84.25 55324.07 88888.00 2007-11-20 13:22:48.375 324 12201.98 84.58 55324.05 88888.00 2007-11-20 13:22:48.500 324 12202.20 84.85 55324.00 88888.00 2007-11-20 13:22:48.625 324 12202.27 85.03 55323.90 88888.00 2007-11-20 13:22:48.750 324 12202.45 85.10 55323.78 88888.00 2007-11-20 13:22:48.875 324 12202.83 85.30 55323.75 88888.00 2007-11-20 13:22:49.000 324 12203.15 85.40 55323.62 88888.00 2007-11-20 13:22:49.125 324 12203.40 85.55 55323.55 88888.00 2007-11-20 13:22:49.250 324 12203.65 85.72 55323.53 88888.00 2007-11-20 13:22:49.375 324 12203.83 85.80 55323.45 88888.00 2007-11-20 13:22:49.500 324 12204.00 85.90 55323.40 88888.00 2007-11-20 13:22:49.625 324 12204.17 86.03 55323.35 88888.00 2007-11-20 13:22:49.750 324 12204.35 86.15 55323.28 88888.00 2007-11-20 13:22:49.875 324 12204.42 86.30 55323.18 88888.00 2007-11-20 13:22:50.000 324 12204.60 86.45 55323.12 88888.00 2007-11-20 13:22:50.125 324 12204.77 86.42 55323.05 88888.00 2007-11-20 13:22:50.250 324 12205.00 86.45 55322.97 88888.00 2007-11-20 13:22:50.375 324 12205.15 86.40 55322.97 88888.00 2007-11-20 13:22:50.500 324 12205.33 86.38 55322.93 88888.00 2007-11-20 13:22:50.625 324 12205.30 86.35 55322.88 88888.00 2007-11-20 13:22:50.750 324 12205.20 86.30 55322.90 88888.00 2007-11-20 13:22:50.875 324 12205.08 86.20 55322.90 88888.00 2007-11-20 13:22:51.000 324 12204.98 86.10 55322.95 88888.00 2007-11-20 13:22:51.125 324 12204.83 86.08 55323.03 88888.00 2007-11-20 13:22:51.250 324 12204.58 85.92 55323.05 88888.00 2007-11-20 13:22:51.375 324 12204.35 85.92 55323.05 88888.00 2007-11-20 13:22:51.500 324 12204.12 85.97 55323.07 88888.00 2007-11-20 13:22:51.625 324 12203.85 85.88 55323.07 88888.00 2007-11-20 13:22:51.750 324 12203.58 85.80 55323.07 88888.00 2007-11-20 13:22:51.875 324 12203.33 85.80 55323.15 88888.00 2007-11-20 13:22:52.000 324 12203.00 85.67 55323.18 88888.00 2007-11-20 13:22:52.125 324 12202.65 85.62 55323.20 88888.00 2007-11-20 13:22:52.250 324 12202.33 85.75 55323.32 88888.00 2007-11-20 13:22:52.375 324 12201.98 85.83 55323.38 88888.00 2007-11-20 13:22:52.500 324 12201.52 85.78 55323.38 88888.00 2007-11-20 13:22:52.625 324 12201.20 85.80 55323.38 88888.00 2007-11-20 13:22:52.750 324 12201.00 85.85 55323.47 88888.00 2007-11-20 13:22:52.875 324 12200.83 85.85 55323.47 88888.00 2007-11-20 13:22:53.000 324 12200.70 85.88 55323.47 88888.00 2007-11-20 13:22:53.125 324 12200.55 85.85 55323.50 88888.00 2007-11-20 13:22:53.250 324 12200.45 85.75 55323.57 88888.00 2007-11-20 13:22:53.375 324 12200.40 85.70 55323.60 88888.00 2007-11-20 13:22:53.500 324 12200.35 85.60 55323.65 88888.00 2007-11-20 13:22:53.625 324 12200.25 85.50 55323.62 88888.00 2007-11-20 13:22:53.750 324 12200.20 85.35 55323.65 88888.00 2007-11-20 13:22:53.875 324 12200.20 85.15 55323.68 88888.00 2007-11-20 13:22:54.000 324 12200.05 84.92 55323.68 88888.00 2007-11-20 13:22:54.125 324 12200.08 84.85 55323.75 88888.00 2007-11-20 13:22:54.250 324 12200.15 84.75 55323.80 88888.00 2007-11-20 13:22:54.375 324 12200.23 84.62 55323.80 88888.00 2007-11-20 13:22:54.500 324 12200.35 84.40 55323.82 88888.00 2007-11-20 13:22:54.625 324 12200.45 84.20 55323.82 88888.00 2007-11-20 13:22:54.750 324 12200.58 84.03 55323.85 88888.00 2007-11-20 13:22:54.875 324 12200.60 83.95 55323.88 88888.00 2007-11-20 13:22:55.000 324 12200.70 83.92 55323.93 88888.00 2007-11-20 13:22:55.125 324 12200.83 83.88 55323.93 88888.00 2007-11-20 13:22:55.250 324 12200.92 83.85 55323.93 88888.00 2007-11-20 13:22:55.375 324 12201.02 83.78 55323.90 88888.00 2007-11-20 13:22:55.500 324 12201.10 83.72 55323.95 88888.00 2007-11-20 13:22:55.625 324 12200.98 83.70 55323.93 88888.00 2007-11-20 13:22:55.750 324 12200.88 83.70 55323.93 88888.00 2007-11-20 13:22:55.875 324 12200.83 83.83 55323.95 88888.00 2007-11-20 13:22:56.000 324 12200.90 83.97 55323.93 88888.00 2007-11-20 13:22:56.125 324 12200.98 84.10 55323.90 88888.00 2007-11-20 13:22:56.250 324 12200.95 84.25 55323.80 88888.00 2007-11-20 13:22:56.375 324 12201.10 84.42 55323.75 88888.00 2007-11-20 13:22:56.500 324 12201.25 84.62 55323.75 88888.00 2007-11-20 13:22:56.625 324 12201.35 84.67 55323.70 88888.00 2007-11-20 13:22:56.750 324 12201.55 84.75 55323.65 88888.00 2007-11-20 13:22:56.875 324 12201.80 84.90 55323.62 88888.00 2007-11-20 13:22:57.000 324 12201.90 84.95 55323.57 88888.00 2007-11-20 13:22:57.125 324 12201.92 84.97 55323.53 88888.00 2007-11-20 13:22:57.250 324 12201.92 85.12 55323.53 88888.00 2007-11-20 13:22:57.375 324 12202.05 85.22 55323.50 88888.00 2007-11-20 13:22:57.500 324 12202.05 85.28 55323.45 88888.00 2007-11-20 13:22:57.625 324 12202.05 85.45 55323.45 88888.00 2007-11-20 13:22:57.750 324 12202.10 85.60 55323.47 88888.00 2007-11-20 13:22:57.875 324 12201.95 85.58 55323.43 88888.00 2007-11-20 13:22:58.000 324 12201.88 85.55 55323.40 88888.00 2007-11-20 13:22:58.125 324 12201.83 85.60 55323.40 88888.00 2007-11-20 13:22:58.250 324 12201.77 85.62 55323.43 88888.00 2007-11-20 13:22:58.375 324 12201.83 85.67 55323.40 88888.00 2007-11-20 13:22:58.500 324 12201.80 85.65 55323.38 88888.00 2007-11-20 13:22:58.625 324 12201.77 85.65 55323.38 88888.00 2007-11-20 13:22:58.750 324 12201.73 85.67 55323.40 88888.00 2007-11-20 13:22:58.875 324 12201.73 85.80 55323.43 88888.00 2007-11-20 13:22:59.000 324 12201.70 85.95 55323.45 88888.00 2007-11-20 13:22:59.125 324 12201.50 85.97 55323.43 88888.00 2007-11-20 13:22:59.250 324 12201.23 86.10 55323.43 88888.00 2007-11-20 13:22:59.375 324 12201.10 86.28 55323.45 88888.00 2007-11-20 13:22:59.500 324 12200.88 86.47 55323.43 88888.00 2007-11-20 13:22:59.625 324 12200.67 86.62 55323.45 88888.00 2007-11-20 13:22:59.750 324 12200.55 86.78 55323.43 88888.00 2007-11-20 13:22:59.875 324 12200.40 86.95 55323.38 88888.00 2007-11-20 13:23:00.000 324 12200.25 87.12 55323.30 88888.00 2007-11-20 13:23:00.125 324 12200.20 87.42 55323.32 88888.00 2007-11-20 13:23:00.250 324 12200.08 87.72 55323.30 88888.00 2007-11-20 13:23:00.375 324 12200.00 87.85 55323.28 88888.00 2007-11-20 13:23:00.500 324 12199.98 88.08 55323.28 88888.00 2007-11-20 13:23:00.625 324 12200.08 88.30 55323.25 88888.00 2007-11-20 13:23:00.750 324 12200.08 88.38 55323.18 88888.00 2007-11-20 13:23:00.875 324 12200.10 88.45 55323.12 88888.00 2007-11-20 13:23:01.000 324 12200.25 88.58 55323.12 88888.00 2007-11-20 13:23:01.125 324 12200.48 88.70 55323.07 88888.00 2007-11-20 13:23:01.250 324 12200.55 88.80 55322.95 88888.00 2007-11-20 13:23:01.375 324 12200.77 88.97 55322.95 88888.00 2007-11-20 13:23:01.500 324 12201.10 89.10 55322.90 88888.00 2007-11-20 13:23:01.625 324 12201.40 89.03 55322.85 88888.00 2007-11-20 13:23:01.750 324 12201.60 89.05 55322.78 88888.00 2007-11-20 13:23:01.875 324 12201.80 89.10 55322.70 88888.00 2007-11-20 13:23:02.000 324 12202.08 89.15 55322.70 88888.00 2007-11-20 13:23:02.125 324 12202.27 89.10 55322.70 88888.00 2007-11-20 13:23:02.250 324 12202.42 88.97 55322.72 88888.00 2007-11-20 13:23:02.375 324 12202.52 88.95 55322.70 88888.00 2007-11-20 13:23:02.500 324 12202.60 88.80 55322.70 88888.00 2007-11-20 13:23:02.625 324 12202.73 88.75 55322.72 88888.00 2007-11-20 13:23:02.750 324 12202.65 88.67 55322.75 88888.00 2007-11-20 13:23:02.875 324 12202.48 88.62 55322.78 88888.00 2007-11-20 13:23:03.000 324 12202.38 88.67 55322.85 88888.00 2007-11-20 13:23:03.125 324 12202.20 88.65 55322.85 88888.00 2007-11-20 13:23:03.250 324 12201.92 88.58 55322.85 88888.00 2007-11-20 13:23:03.375 324 12201.73 88.67 55322.88 88888.00 2007-11-20 13:23:03.500 324 12201.62 88.83 55322.97 88888.00 2007-11-20 13:23:03.625 324 12201.45 89.08 55323.07 88888.00 2007-11-20 13:23:03.750 324 12201.20 89.25 55323.10 88888.00 2007-11-20 13:23:03.875 324 12200.88 89.33 55323.10 88888.00 2007-11-20 13:23:04.000 324 12200.65 89.45 55323.10 88888.00 2007-11-20 13:23:04.125 324 12200.52 89.58 55323.15 88888.00 2007-11-20 13:23:04.250 324 12200.33 89.67 55323.20 88888.00 2007-11-20 13:23:04.375 324 12200.15 89.67 55323.22 88888.00 2007-11-20 13:23:04.500 324 12199.85 89.67 55323.28 88888.00 2007-11-20 13:23:04.625 324 12199.58 89.67 55323.30 88888.00 2007-11-20 13:23:04.750 324 12199.27 89.65 55323.30 88888.00 2007-11-20 13:23:04.875 324 12199.08 89.60 55323.32 88888.00 2007-11-20 13:23:05.000 324 12198.88 89.50 55323.30 88888.00 2007-11-20 13:23:05.125 324 12198.73 89.42 55323.32 88888.00 2007-11-20 13:23:05.250 324 12198.50 89.40 55323.32 88888.00 2007-11-20 13:23:05.375 324 12198.48 89.40 55323.30 88888.00 2007-11-20 13:23:05.500 324 12198.42 89.38 55323.25 88888.00 2007-11-20 13:23:05.625 324 12198.25 89.30 55323.22 88888.00 2007-11-20 13:23:05.750 324 12198.17 89.28 55323.22 88888.00 2007-11-20 13:23:05.875 324 12198.08 89.28 55323.22 88888.00 2007-11-20 13:23:06.000 324 12197.90 89.25 55323.20 88888.00 2007-11-20 13:23:06.125 324 12197.67 89.28 55323.20 88888.00 2007-11-20 13:23:06.250 324 12197.50 89.33 55323.18 88888.00 2007-11-20 13:23:06.375 324 12197.48 89.53 55323.15 88888.00 2007-11-20 13:23:06.500 324 12197.45 89.75 55323.10 88888.00 2007-11-20 13:23:06.625 324 12197.42 89.97 55323.03 88888.00 2007-11-20 13:23:06.750 324 12197.48 90.17 55322.95 88888.00 2007-11-20 13:23:06.875 324 12197.55 90.25 55322.82 88888.00 2007-11-20 13:23:07.000 324 12197.67 90.28 55322.72 88888.00 2007-11-20 13:23:07.125 324 12197.83 90.33 55322.62 88888.00 2007-11-20 13:23:07.250 324 12198.00 90.30 55322.47 88888.00 2007-11-20 13:23:07.375 324 12198.30 90.35 55322.43 88888.00 2007-11-20 13:23:07.500 324 12198.58 90.30 55322.35 88888.00 2007-11-20 13:23:07.625 324 12198.70 90.12 55322.25 88888.00 2007-11-20 13:23:07.750 324 12198.83 89.97 55322.18 88888.00 2007-11-20 13:23:07.875 324 12199.05 89.88 55322.12 88888.00 2007-11-20 13:23:08.000 324 12199.25 89.62 55322.03 88888.00 2007-11-20 13:23:08.125 324 12199.40 89.35 55321.97 88888.00 2007-11-20 13:23:08.250 324 12199.62 89.03 55321.93 88888.00 2007-11-20 13:23:08.375 324 12199.88 88.83 55321.85 88888.00 2007-11-20 13:23:08.500 324 12200.08 88.50 55321.80 88888.00 2007-11-20 13:23:08.625 324 12200.30 88.20 55321.78 88888.00 2007-11-20 13:23:08.750 324 12200.55 87.92 55321.70 88888.00 2007-11-20 13:23:08.875 324 12200.80 87.67 55321.70 88888.00 2007-11-20 13:23:09.000 324 12200.92 87.33 55321.60 88888.00 2007-11-20 13:23:09.125 324 12201.02 87.03 55321.60 88888.00 2007-11-20 13:23:09.250 324 12201.15 86.62 55321.65 88888.00 2007-11-20 13:23:09.375 324 12201.25 86.35 55321.65 88888.00 2007-11-20 13:23:09.500 324 12201.30 85.85 55321.60 88888.00 2007-11-20 13:23:09.625 324 12201.40 85.42 55321.60 88888.00 2007-11-20 13:23:09.750 324 12201.45 85.00 55321.60 88888.00 2007-11-20 13:23:09.875 324 12201.42 84.53 55321.62 88888.00 2007-11-20 13:23:10.000 324 12201.48 84.12 55321.62 88888.00 2007-11-20 13:23:10.125 324 12201.50 83.67 55321.65 88888.00 2007-11-20 13:23:10.250 324 12201.42 83.08 55321.65 88888.00 2007-11-20 13:23:10.375 324 12201.48 82.72 55321.70 88888.00 2007-11-20 13:23:10.500 324 12201.48 82.25 55321.72 88888.00 2007-11-20 13:23:10.625 324 12201.45 81.62 55321.75 88888.00 2007-11-20 13:23:10.750 324 12201.40 81.03 55321.78 88888.00 2007-11-20 13:23:10.875 324 12201.23 80.45 55321.78 88888.00 2007-11-20 13:23:11.000 324 12201.10 79.90 55321.75 88888.00 2007-11-20 13:23:11.125 324 12200.90 79.33 55321.80 88888.00 2007-11-20 13:23:11.250 324 12200.77 78.72 55321.85 88888.00 2007-11-20 13:23:11.375 324 12200.65 78.25 55321.88 88888.00 2007-11-20 13:23:11.500 324 12200.58 77.75 55321.93 88888.00 2007-11-20 13:23:11.625 324 12200.58 77.38 55321.97 88888.00 2007-11-20 13:23:11.750 324 12200.60 76.95 55322.00 88888.00 2007-11-20 13:23:11.875 324 12200.50 76.42 55321.95 88888.00 2007-11-20 13:23:12.000 324 12200.42 76.03 55321.97 88888.00 2007-11-20 13:23:12.125 324 12200.48 75.70 55322.03 88888.00 2007-11-20 13:23:12.250 324 12200.45 75.30 55322.00 88888.00 2007-11-20 13:23:12.375 324 12200.42 75.05 55322.05 88888.00 2007-11-20 13:23:12.500 324 12200.42 74.70 55322.05 88888.00 2007-11-20 13:23:12.625 324 12200.40 74.35 55322.07 88888.00 2007-11-20 13:23:12.750 324 12200.35 74.03 55322.10 88888.00 2007-11-20 13:23:12.875 324 12200.30 73.67 55322.10 88888.00 2007-11-20 13:23:13.000 324 12200.25 73.25 55322.15 88888.00 2007-11-20 13:23:13.125 324 12200.23 72.88 55322.20 88888.00 2007-11-20 13:23:13.250 324 12200.15 72.45 55322.25 88888.00 2007-11-20 13:23:13.375 324 12200.05 72.12 55322.25 88888.00 2007-11-20 13:23:13.500 324 12200.08 71.75 55322.28 88888.00 2007-11-20 13:23:13.625 324 12200.17 71.40 55322.30 88888.00 2007-11-20 13:23:13.750 324 12200.25 71.05 55322.30 88888.00 2007-11-20 13:23:13.875 324 12200.23 70.78 55322.38 88888.00 2007-11-20 13:23:14.000 324 12200.23 70.53 55322.38 88888.00 2007-11-20 13:23:14.125 324 12200.30 70.35 55322.43 88888.00 2007-11-20 13:23:14.250 324 12200.33 70.10 55322.47 88888.00 2007-11-20 13:23:14.375 324 12200.38 69.97 55322.47 88888.00 2007-11-20 13:23:14.500 324 12200.38 69.78 55322.47 88888.00 2007-11-20 13:23:14.625 324 12200.38 69.65 55322.55 88888.00 2007-11-20 13:23:14.750 324 12200.45 69.67 55322.62 88888.00 2007-11-20 13:23:14.875 324 12200.42 69.70 55322.70 88888.00 2007-11-20 13:23:15.000 324 12200.45 69.75 55322.75 88888.00 2007-11-20 13:23:15.125 324 12200.35 69.70 55322.80 88888.00 2007-11-20 13:23:15.250 324 12200.20 69.65 55322.82 88888.00 2007-11-20 13:23:15.375 324 12200.15 69.65 55322.85 88888.00 2007-11-20 13:23:15.500 324 12200.02 69.62 55322.93 88888.00 2007-11-20 13:23:15.625 324 12199.83 69.65 55323.03 88888.00 2007-11-20 13:23:15.750 324 12199.65 69.72 55323.10 88888.00 2007-11-20 13:23:15.875 324 12199.50 69.70 55323.15 88888.00 2007-11-20 13:23:16.000 324 12199.50 69.67 55323.20 88888.00 2007-11-20 13:23:16.125 324 12199.50 69.65 55323.22 88888.00 2007-11-20 13:23:16.250 324 12199.38 69.60 55323.28 88888.00 2007-11-20 13:23:16.375 324 12199.38 69.62 55323.32 88888.00 2007-11-20 13:23:16.500 324 12199.27 69.60 55323.35 88888.00 2007-11-20 13:23:16.625 324 12199.35 69.55 55323.43 88888.00 2007-11-20 13:23:16.750 324 12199.45 69.45 55323.43 88888.00 2007-11-20 13:23:16.875 324 12199.50 69.35 55323.40 88888.00 2007-11-20 13:23:17.000 324 12199.52 69.20 55323.40 88888.00 2007-11-20 13:23:17.125 324 12199.50 69.15 55323.50 88888.00 2007-11-20 13:23:17.250 324 12199.42 69.28 55323.57 88888.00 2007-11-20 13:23:17.375 324 12199.42 69.38 55323.55 88888.00 2007-11-20 13:23:17.500 324 12199.40 69.50 55323.53 88888.00 2007-11-20 13:23:17.625 324 12199.40 69.67 55323.55 88888.00 2007-11-20 13:23:17.750 324 12199.48 69.88 55323.57 88888.00 2007-11-20 13:23:17.875 324 12199.48 70.05 55323.60 88888.00 2007-11-20 13:23:18.000 324 12199.60 70.45 55323.57 88888.00 2007-11-20 13:23:18.125 324 12199.88 71.00 55323.60 88888.00 2007-11-20 13:23:18.250 324 12200.05 71.50 55323.55 88888.00 2007-11-20 13:23:18.375 324 12200.10 71.80 55323.47 88888.00 2007-11-20 13:23:18.500 324 12200.27 72.22 55323.50 88888.00 2007-11-20 13:23:18.625 324 12200.48 72.65 55323.50 88888.00 2007-11-20 13:23:18.750 324 12200.60 72.97 55323.50 88888.00 2007-11-20 13:23:18.875 324 12200.75 73.33 55323.47 88888.00 2007-11-20 13:23:19.000 324 12200.80 73.83 55323.43 88888.00 2007-11-20 13:23:19.125 324 12201.00 74.35 55323.43 88888.00 2007-11-20 13:23:19.250 324 12201.30 74.78 55323.40 88888.00 2007-11-20 13:23:19.375 324 12201.62 75.12 55323.35 88888.00 2007-11-20 13:23:19.500 324 12201.90 75.62 55323.32 88888.00 2007-11-20 13:23:19.625 324 12202.33 76.08 55323.28 88888.00 2007-11-20 13:23:19.750 324 12202.67 76.58 55323.28 88888.00 2007-11-20 13:23:19.875 324 12203.02 77.03 55323.25 88888.00 2007-11-20 13:23:20.000 324 12203.33 77.38 55323.22 88888.00 2007-11-20 13:23:20.125 324 12203.62 77.67 55323.22 88888.00 2007-11-20 13:23:20.250 324 12203.95 78.00 55323.22 88888.00 2007-11-20 13:23:20.375 324 12204.27 78.22 55323.22 88888.00 2007-11-20 13:23:20.500 324 12204.55 78.45 55323.25 88888.00 2007-11-20 13:23:20.625 324 12204.75 78.65 55323.28 88888.00 2007-11-20 13:23:20.750 324 12204.92 78.70 55323.25 88888.00 2007-11-20 13:23:20.875 324 12205.23 78.80 55323.22 88888.00 2007-11-20 13:23:21.000 324 12205.45 78.88 55323.25 88888.00 2007-11-20 13:23:21.125 324 12205.65 78.88 55323.30 88888.00 2007-11-20 13:23:21.250 324 12206.02 78.83 55323.38 88888.00 2007-11-20 13:23:21.375 324 12206.40 78.80 55323.40 88888.00 2007-11-20 13:23:21.500 324 12206.80 78.62 55323.47 88888.00 2007-11-20 13:23:21.625 324 12207.10 78.38 55323.47 88888.00 2007-11-20 13:23:21.750 324 12207.35 78.15 55323.53 88888.00 2007-11-20 13:23:21.875 324 12207.70 78.00 55323.60 88888.00 2007-11-20 13:23:22.000 324 12208.08 77.65 55323.62 88888.00 2007-11-20 13:23:22.125 324 12208.48 77.38 55323.72 88888.00 2007-11-20 13:23:22.250 324 12208.77 77.10 55323.85 88888.00 2007-11-20 13:23:22.375 324 12209.02 76.90 55323.90 88888.00 2007-11-20 13:23:22.500 324 12209.40 76.65 55323.97 88888.00 2007-11-20 13:23:22.625 324 12209.70 76.28 55324.07 88888.00 2007-11-20 13:23:22.750 324 12209.95 75.95 55324.25 88888.00 2007-11-20 13:23:22.875 324 12210.12 75.58 55324.40 88888.00 2007-11-20 13:23:23.000 324 12210.23 75.22 55324.55 88888.00 2007-11-20 13:23:23.125 324 12210.25 74.83 55324.72 88888.00 2007-11-20 13:23:23.250 324 12210.33 74.35 55324.93 88888.00 2007-11-20 13:23:23.375 324 12210.42 73.97 55325.05 88888.00 2007-11-20 13:23:23.500 324 12210.48 73.53 55325.18 88888.00 2007-11-20 13:23:23.625 324 12210.52 73.10 55325.30 88888.00 2007-11-20 13:23:23.750 324 12210.65 72.72 55325.50 88888.00 2007-11-20 13:23:23.875 324 12210.75 72.30 55325.70 88888.00 2007-11-20 13:23:24.000 324 12210.75 71.78 55325.88 88888.00 2007-11-20 13:23:24.125 324 12210.67 71.25 55326.03 88888.00 2007-11-20 13:23:24.250 324 12210.52 70.72 55326.22 88888.00 2007-11-20 13:23:24.375 324 12210.38 70.35 55326.38 88888.00 2007-11-20 13:23:24.500 324 12210.20 69.90 55326.57 88888.00 2007-11-20 13:23:24.625 324 12210.02 69.45 55326.82 88888.00 2007-11-20 13:23:24.750 324 12209.85 68.95 55327.05 88888.00 2007-11-20 13:23:24.875 324 12209.65 68.45 55327.22 88888.00 2007-11-20 13:23:25.000 324 12209.48 67.88 55327.40 88888.00 2007-11-20 13:23:25.125 324 12209.20 67.33 55327.57 88888.00 2007-11-20 13:23:25.250 324 12208.88 66.78 55327.82 88888.00 2007-11-20 13:23:25.375 324 12208.67 66.45 55328.00 88888.00 2007-11-20 13:23:25.500 324 12208.40 66.05 55328.20 88888.00 2007-11-20 13:23:25.625 324 12208.10 65.65 55328.40 88888.00 2007-11-20 13:23:25.750 324 12207.83 65.25 55328.60 88888.00 2007-11-20 13:23:25.875 324 12207.38 64.88 55328.78 88888.00 2007-11-20 13:23:26.000 324 12207.10 64.58 55328.95 88888.00 2007-11-20 13:23:26.125 324 12206.80 64.22 55329.12 88888.00 2007-11-20 13:23:26.250 324 12206.42 63.90 55329.32 88888.00 2007-11-20 13:23:26.375 324 12206.15 63.70 55329.50 88888.00 2007-11-20 13:23:26.500 324 12205.90 63.38 55329.65 88888.00 2007-11-20 13:23:26.625 324 12205.62 63.05 55329.78 88888.00 2007-11-20 13:23:26.750 324 12205.45 62.67 55329.95 88888.00 2007-11-20 13:23:26.875 324 12205.27 62.33 55330.10 88888.00 2007-11-20 13:23:27.000 324 12205.17 61.95 55330.28 88888.00 2007-11-20 13:23:27.125 324 12205.08 61.50 55330.38 88888.00 2007-11-20 13:23:27.250 324 12205.00 60.90 55330.43 88888.00 2007-11-20 13:23:27.375 324 12205.02 60.50 55330.47 88888.00 2007-11-20 13:23:27.500 324 12205.02 60.10 55330.62 88888.00 2007-11-20 13:23:27.625 324 12205.02 59.65 55330.70 88888.00 2007-11-20 13:23:27.750 324 12205.12 59.20 55330.82 88888.00 2007-11-20 13:23:27.875 324 12205.27 58.75 55330.90 88888.00 2007-11-20 13:23:28.000 324 12205.40 58.30 55330.95 88888.00 2007-11-20 13:23:28.125 324 12205.50 57.77 55331.05 88888.00 2007-11-20 13:23:28.250 324 12205.67 57.23 55331.18 88888.00 2007-11-20 13:23:28.375 324 12205.83 56.77 55331.28 88888.00 2007-11-20 13:23:28.500 324 12205.98 56.20 55331.35 88888.00 2007-11-20 13:23:28.625 324 12206.12 55.65 55331.43 88888.00 2007-11-20 13:23:28.750 324 12206.27 55.17 55331.53 88888.00 2007-11-20 13:23:28.875 324 12206.42 54.77 55331.62 88888.00 2007-11-20 13:23:29.000 324 12206.45 54.35 55331.70 88888.00 2007-11-20 13:23:29.125 324 12206.38 53.83 55331.80 88888.00 2007-11-20 13:23:29.250 324 12206.38 53.27 55331.85 88888.00 2007-11-20 13:23:29.375 324 12206.42 52.92 55331.90 88888.00 2007-11-20 13:23:29.500 324 12206.38 52.60 55332.03 88888.00 2007-11-20 13:23:29.625 324 12206.27 52.20 55332.05 88888.00 2007-11-20 13:23:29.750 324 12206.15 51.83 55332.12 88888.00 2007-11-20 13:23:29.875 324 12206.00 51.45 55332.28 88888.00 2007-11-20 13:23:30.000 324 12205.73 51.17 55332.38 88888.00 2007-11-20 13:23:30.125 324 12205.35 50.88 55332.47 88888.00 2007-11-20 13:23:30.250 324 12205.00 50.50 55332.57 88888.00 2007-11-20 13:23:30.375 324 12204.77 50.30 55332.70 88888.00 2007-11-20 13:23:30.500 324 12204.48 50.08 55332.85 88888.00 2007-11-20 13:23:30.625 324 12204.12 49.85 55332.93 88888.00 2007-11-20 13:23:30.750 324 12203.67 49.67 55333.03 88888.00 2007-11-20 13:23:30.875 324 12203.17 49.45 55333.07 88888.00 2007-11-20 13:23:31.000 324 12202.58 49.20 55333.10 88888.00 2007-11-20 13:23:31.125 324 12202.08 49.12 55333.15 88888.00 2007-11-20 13:23:31.250 324 12201.75 49.15 55333.25 88888.00 2007-11-20 13:23:31.375 324 12201.48 49.23 55333.32 88888.00 2007-11-20 13:23:31.500 324 12201.08 49.30 55333.43 88888.00 2007-11-20 13:23:31.625 324 12200.60 49.33 55333.45 88888.00 2007-11-20 13:23:31.750 324 12200.08 49.33 55333.50 88888.00 2007-11-20 13:23:31.875 324 12199.65 49.42 55333.55 88888.00 2007-11-20 13:23:32.000 324 12199.23 49.60 55333.57 88888.00 2007-11-20 13:23:32.125 324 12198.85 49.70 55333.62 88888.00 2007-11-20 13:23:32.250 324 12198.40 49.80 55333.62 88888.00 2007-11-20 13:23:32.375 324 12197.95 49.92 55333.65 88888.00 2007-11-20 13:23:32.500 324 12197.62 50.12 55333.68 88888.00 2007-11-20 13:23:32.625 324 12197.30 50.33 55333.68 88888.00 2007-11-20 13:23:32.750 324 12196.85 50.45 55333.62 88888.00 2007-11-20 13:23:32.875 324 12196.50 50.62 55333.57 88888.00 2007-11-20 13:23:33.000 324 12196.30 50.92 55333.57 88888.00 2007-11-20 13:23:33.125 324 12196.05 51.25 55333.62 88888.00 2007-11-20 13:23:33.250 324 12195.67 51.48 55333.55 88888.00 2007-11-20 13:23:33.375 324 12195.33 51.67 55333.53 88888.00 2007-11-20 13:23:33.500 324 12195.08 52.00 55333.55 88888.00 2007-11-20 13:23:33.625 324 12194.75 52.30 55333.47 88888.00 2007-11-20 13:23:33.750 324 12194.45 52.60 55333.45 88888.00 2007-11-20 13:23:33.875 324 12194.30 52.90 55333.43 88888.00 2007-11-20 13:23:34.000 324 12194.10 53.25 55333.32 88888.00 2007-11-20 13:23:34.125 324 12193.95 53.73 55333.28 88888.00 2007-11-20 13:23:34.250 324 12193.85 54.30 55333.18 88888.00 2007-11-20 13:23:34.375 324 12193.77 54.70 55333.07 88888.00 2007-11-20 13:23:34.500 324 12193.75 55.15 55333.03 88888.00 2007-11-20 13:23:34.625 324 12193.75 55.58 55332.93 88888.00 2007-11-20 13:23:34.750 324 12193.75 55.98 55332.82 88888.00 2007-11-20 13:23:34.875 324 12193.70 56.27 55332.70 88888.00 2007-11-20 13:23:35.000 324 12193.65 56.62 55332.62 88888.00 2007-11-20 13:23:35.125 324 12193.55 56.88 55332.53 88888.00 2007-11-20 13:23:35.250 324 12193.50 57.17 55332.40 88888.00 2007-11-20 13:23:35.375 324 12193.50 57.42 55332.30 88888.00 2007-11-20 13:23:35.500 324 12193.60 57.75 55332.25 88888.00 2007-11-20 13:23:35.625 324 12193.67 58.02 55332.20 88888.00 2007-11-20 13:23:35.750 324 12193.55 58.30 55332.10 88888.00 2007-11-20 13:23:35.875 324 12193.38 58.55 55331.95 88888.00 2007-11-20 13:23:36.000 324 12193.40 58.90 55331.88 88888.00 2007-11-20 13:23:36.125 324 12193.48 59.27 55331.88 88888.00 2007-11-20 13:23:36.250 324 12193.48 59.58 55331.75 88888.00 2007-11-20 13:23:36.375 324 12193.52 59.90 55331.65 88888.00 2007-11-20 13:23:36.500 324 12193.60 60.20 55331.55 88888.00 2007-11-20 13:23:36.625 324 12193.60 60.50 55331.43 88888.00 2007-11-20 13:23:36.750 324 12193.60 60.83 55331.32 88888.00 2007-11-20 13:23:36.875 324 12193.58 61.10 55331.20 88888.00 2007-11-20 13:23:37.000 324 12193.50 61.45 55331.10 88888.00 2007-11-20 13:23:37.125 324 12193.58 61.80 55331.03 88888.00 2007-11-20 13:23:37.250 324 12193.60 62.05 55330.85 88888.00 2007-11-20 13:23:37.375 324 12193.60 62.30 55330.78 88888.00 2007-11-20 13:23:37.500 324 12193.62 62.55 55330.65 88888.00 2007-11-20 13:23:37.625 324 12193.70 62.77 55330.53 88888.00 2007-11-20 13:23:37.750 324 12193.83 62.95 55330.40 88888.00 2007-11-20 13:23:37.875 324 12194.08 63.23 55330.30 88888.00 2007-11-20 13:23:38.000 324 12194.30 63.42 55330.22 88888.00 2007-11-20 13:23:38.125 324 12194.48 63.67 55330.07 88888.00 2007-11-20 13:23:38.250 324 12194.73 63.85 55329.88 88888.00 2007-11-20 13:23:38.375 324 12195.08 64.03 55329.70 88888.00 2007-11-20 13:23:38.500 324 12195.42 64.30 55329.57 88888.00 2007-11-20 13:23:38.625 324 12195.77 64.58 55329.43 88888.00 2007-11-20 13:23:38.750 324 12196.20 64.83 55329.35 88888.00 2007-11-20 13:23:38.875 324 12196.65 64.95 55329.18 88888.00 2007-11-20 13:23:39.000 324 12197.05 65.10 55329.03 88888.00 2007-11-20 13:23:39.125 324 12197.48 65.25 55328.88 88888.00 2007-11-20 13:23:39.250 324 12198.05 65.47 55328.72 88888.00 2007-11-20 13:23:39.375 324 12198.55 65.65 55328.65 88888.00 2007-11-20 13:23:39.500 324 12199.02 65.72 55328.47 88888.00 2007-11-20 13:23:39.625 324 12199.45 65.78 55328.35 88888.00 2007-11-20 13:23:39.750 324 12199.92 65.85 55328.20 88888.00 2007-11-20 13:23:39.875 324 12200.45 66.00 55328.07 88888.00 2007-11-20 13:23:40.000 324 12200.95 66.15 55327.97 88888.00 2007-11-20 13:23:40.125 324 12201.38 66.25 55327.85 88888.00 2007-11-20 13:23:40.250 324 12201.70 66.30 55327.65 88888.00 2007-11-20 13:23:40.375 324 12202.08 66.38 55327.60 88888.00 2007-11-20 13:23:40.500 324 12202.45 66.45 55327.50 88888.00 2007-11-20 13:23:40.625 324 12202.80 66.45 55327.43 88888.00 2007-11-20 13:23:40.750 324 12203.12 66.42 55327.40 88888.00 2007-11-20 13:23:40.875 324 12203.30 66.33 55327.25 88888.00 2007-11-20 13:23:41.000 324 12203.48 66.33 55327.20 88888.00 2007-11-20 13:23:41.125 324 12203.73 66.33 55327.18 88888.00 2007-11-20 13:23:41.250 324 12203.88 66.28 55327.12 88888.00 2007-11-20 13:23:41.375 324 12203.95 66.28 55327.07 88888.00 2007-11-20 13:23:41.500 324 12204.08 66.38 55327.07 88888.00 2007-11-20 13:23:41.625 324 12204.15 66.47 55327.07 88888.00 2007-11-20 13:23:41.750 324 12204.17 66.45 55327.05 88888.00 2007-11-20 13:23:41.875 324 12204.12 66.45 55327.00 88888.00 2007-11-20 13:23:42.000 324 12204.10 66.50 55326.95 88888.00 2007-11-20 13:23:42.125 324 12204.17 66.75 55326.95 88888.00 2007-11-20 13:23:42.250 324 12204.33 66.97 55326.90 88888.00 2007-11-20 13:23:42.375 324 12204.45 67.22 55326.93 88888.00 2007-11-20 13:23:42.500 324 12204.42 67.40 55326.85 88888.00 2007-11-20 13:23:42.625 324 12204.45 67.70 55326.82 88888.00 2007-11-20 13:23:42.750 324 12204.50 68.03 55326.82 88888.00 2007-11-20 13:23:42.875 324 12204.60 68.25 55326.75 88888.00 2007-11-20 13:23:43.000 324 12204.70 68.50 55326.72 88888.00 2007-11-20 13:23:43.125 324 12204.80 68.75 55326.70 88888.00 2007-11-20 13:23:43.250 324 12204.90 68.97 55326.65 88888.00 2007-11-20 13:23:43.375 324 12205.08 69.22 55326.62 88888.00 2007-11-20 13:23:43.500 324 12205.30 69.50 55326.60 88888.00 2007-11-20 13:23:43.625 324 12205.65 69.72 55326.53 88888.00 2007-11-20 13:23:43.750 324 12206.00 69.92 55326.43 88888.00 2007-11-20 13:23:43.875 324 12206.33 70.20 55326.38 88888.00 2007-11-20 13:23:44.000 324 12206.80 70.53 55326.30 88888.00 2007-11-20 13:23:44.125 324 12207.25 70.78 55326.22 88888.00 2007-11-20 13:23:44.250 324 12207.70 71.03 55326.10 88888.00 2007-11-20 13:23:44.375 324 12208.17 71.17 55325.97 88888.00 2007-11-20 13:23:44.500 324 12208.67 71.38 55325.88 88888.00 2007-11-20 13:23:44.625 324 12209.20 71.65 55325.75 88888.00 2007-11-20 13:23:44.750 324 12209.75 71.90 55325.72 88888.00 2007-11-20 13:23:44.875 324 12210.17 71.97 55325.65 88888.00 2007-11-20 13:23:45.000 324 12210.55 72.08 55325.55 88888.00 2007-11-20 13:23:45.125 324 12210.95 72.33 55325.55 88888.00 2007-11-20 13:23:45.250 324 12211.20 72.50 55325.50 88888.00 2007-11-20 13:23:45.375 324 12211.38 72.58 55325.47 88888.00 2007-11-20 13:23:45.500 324 12211.60 72.65 55325.45 88888.00 2007-11-20 13:23:45.625 324 12211.83 72.67 55325.43 88888.00 2007-11-20 13:23:45.750 324 12211.98 72.72 55325.45 88888.00 2007-11-20 13:23:45.875 324 12211.95 72.67 55325.38 88888.00 2007-11-20 13:23:46.000 324 12211.90 72.60 55325.35 88888.00 2007-11-20 13:23:46.125 324 12211.85 72.55 55325.35 88888.00 2007-11-20 13:23:46.250 324 12211.95 72.62 55325.38 88888.00 2007-11-20 13:23:46.375 324 12211.98 72.58 55325.38 88888.00 2007-11-20 13:23:46.500 324 12211.95 72.47 55325.35 88888.00 2007-11-20 13:23:46.625 324 12211.88 72.40 55325.43 88888.00 2007-11-20 13:23:46.750 324 12211.83 72.42 55325.47 88888.00 2007-11-20 13:23:46.875 324 12211.85 72.42 55325.47 88888.00 2007-11-20 13:23:47.000 324 12211.85 72.25 55325.50 88888.00 2007-11-20 13:23:47.125 324 12211.77 72.15 55325.47 88888.00 2007-11-20 13:23:47.250 324 12211.65 71.97 55325.47 88888.00 2007-11-20 13:23:47.375 324 12211.65 71.92 55325.50 88888.00 2007-11-20 13:23:47.500 324 12211.70 71.80 55325.53 88888.00 2007-11-20 13:23:47.625 324 12211.77 71.67 55325.55 88888.00 2007-11-20 13:23:47.750 324 12211.88 71.58 55325.50 88888.00 2007-11-20 13:23:47.875 324 12211.98 71.53 55325.50 88888.00 2007-11-20 13:23:48.000 324 12212.10 71.47 55325.50 88888.00 2007-11-20 13:23:48.125 324 12212.42 71.47 55325.47 88888.00 2007-11-20 13:23:48.250 324 12212.73 71.45 55325.45 88888.00 2007-11-20 13:23:48.375 324 12212.98 71.50 55325.43 88888.00 2007-11-20 13:23:48.500 324 12213.12 71.53 55325.40 88888.00 2007-11-20 13:23:48.625 324 12213.33 71.58 55325.40 88888.00 2007-11-20 13:23:48.750 324 12213.52 71.58 55325.38 88888.00 2007-11-20 13:23:48.875 324 12213.77 71.58 55325.38 88888.00 2007-11-20 13:23:49.000 324 12214.00 71.58 55325.40 88888.00 2007-11-20 13:23:49.125 324 12214.08 71.50 55325.43 88888.00 2007-11-20 13:23:49.250 324 12214.15 71.45 55325.45 88888.00 2007-11-20 13:23:49.375 324 12214.35 71.40 55325.47 88888.00 2007-11-20 13:23:49.500 324 12214.50 71.33 55325.50 88888.00 2007-11-20 13:23:49.625 324 12214.58 71.25 55325.53 88888.00 2007-11-20 13:23:49.750 324 12214.65 71.12 55325.55 88888.00 2007-11-20 13:23:49.875 324 12214.73 70.97 55325.55 88888.00 2007-11-20 13:23:50.000 324 12214.88 70.90 55325.60 88888.00 2007-11-20 13:23:50.125 324 12214.98 70.80 55325.65 88888.00 2007-11-20 13:23:50.250 324 12215.00 70.60 55325.60 88888.00 2007-11-20 13:23:50.375 324 12214.98 70.45 55325.57 88888.00 2007-11-20 13:23:50.500 324 12215.02 70.22 55325.57 88888.00 2007-11-20 13:23:50.625 324 12215.12 69.97 55325.60 88888.00 2007-11-20 13:23:50.750 324 12215.15 69.75 55325.60 88888.00 2007-11-20 13:23:50.875 324 12215.23 69.60 55325.60 88888.00 2007-11-20 13:23:51.000 324 12215.27 69.45 55325.62 88888.00 2007-11-20 13:23:51.125 324 12215.30 69.28 55325.68 88888.00 2007-11-20 13:23:51.250 324 12215.38 69.10 55325.65 88888.00 2007-11-20 13:23:51.375 324 12215.45 68.97 55325.68 88888.00 2007-11-20 13:23:51.500 324 12215.45 68.72 55325.65 88888.00 2007-11-20 13:23:51.625 324 12215.42 68.53 55325.65 88888.00 2007-11-20 13:23:51.750 324 12215.50 68.40 55325.68 88888.00 2007-11-20 13:23:51.875 324 12215.55 68.33 55325.72 88888.00 2007-11-20 13:23:52.000 324 12215.65 68.20 55325.78 88888.00 2007-11-20 13:23:52.125 324 12215.62 68.03 55325.82 88888.00 2007-11-20 13:23:52.250 324 12215.52 67.83 55325.82 88888.00 2007-11-20 13:23:52.375 324 12215.40 67.75 55325.85 88888.00 2007-11-20 13:23:52.500 324 12215.23 67.67 55325.85 88888.00 2007-11-20 13:23:52.625 324 12215.02 67.67 55325.88 88888.00 2007-11-20 13:23:52.750 324 12214.83 67.72 55325.93 88888.00 2007-11-20 13:23:52.875 324 12214.67 67.75 55325.93 88888.00 2007-11-20 13:23:53.000 324 12214.50 67.83 55325.97 88888.00 2007-11-20 13:23:53.125 324 12214.38 67.85 55326.00 88888.00 2007-11-20 13:23:53.250 324 12214.20 67.75 55326.00 88888.00 2007-11-20 13:23:53.375 324 12214.12 67.65 55326.00 88888.00 2007-11-20 13:23:53.500 324 12214.00 67.47 55326.03 88888.00 2007-11-20 13:23:53.625 324 12213.88 67.28 55326.03 88888.00 2007-11-20 13:23:53.750 324 12213.83 67.15 55326.03 88888.00 2007-11-20 13:23:53.875 324 12213.77 66.97 55326.03 88888.00 2007-11-20 13:23:54.000 324 12213.75 66.78 55326.00 88888.00 2007-11-20 13:23:54.125 324 12213.75 66.60 55326.00 88888.00 2007-11-20 13:23:54.250 324 12213.75 66.40 55326.00 88888.00 2007-11-20 13:23:54.375 324 12213.73 66.33 55325.95 88888.00 2007-11-20 13:23:54.500 324 12213.75 66.28 55325.95 88888.00 2007-11-20 13:23:54.625 324 12213.88 66.25 55325.97 88888.00 2007-11-20 13:23:54.750 324 12213.92 66.20 55325.93 88888.00 2007-11-20 13:23:54.875 324 12214.02 66.08 55325.88 88888.00 2007-11-20 13:23:55.000 324 12214.15 66.05 55325.85 88888.00 2007-11-20 13:23:55.125 324 12214.25 66.05 55325.80 88888.00 2007-11-20 13:23:55.250 324 12214.27 65.90 55325.72 88888.00 2007-11-20 13:23:55.375 324 12214.40 65.75 55325.65 88888.00 2007-11-20 13:23:55.500 324 12214.55 65.60 55325.57 88888.00 2007-11-20 13:23:55.625 324 12214.73 65.47 55325.57 88888.00 2007-11-20 13:23:55.750 324 12214.90 65.35 55325.55 88888.00 2007-11-20 13:23:55.875 324 12215.05 65.35 55325.53 88888.00 2007-11-20 13:23:56.000 324 12215.23 65.22 55325.43 88888.00 2007-11-20 13:23:56.125 324 12215.42 65.15 55325.43 88888.00 2007-11-20 13:23:56.250 324 12215.62 65.05 55325.40 88888.00 2007-11-20 13:23:56.375 324 12215.77 64.90 55325.32 88888.00 2007-11-20 13:23:56.500 324 12215.95 64.78 55325.25 88888.00 2007-11-20 13:23:56.625 324 12216.15 64.62 55325.22 88888.00 2007-11-20 13:23:56.750 324 12216.33 64.40 55325.18 88888.00 2007-11-20 13:23:56.875 324 12216.55 64.30 55325.15 88888.00 2007-11-20 13:23:57.000 324 12216.77 64.12 55325.12 88888.00 2007-11-20 13:23:57.125 324 12216.88 63.92 55325.12 88888.00 2007-11-20 13:23:57.250 324 12216.95 63.67 55325.12 88888.00 2007-11-20 13:23:57.375 324 12217.05 63.48 55325.05 88888.00 2007-11-20 13:23:57.500 324 12217.05 63.35 55325.03 88888.00 2007-11-20 13:23:57.625 324 12217.08 63.27 55325.07 88888.00 2007-11-20 13:23:57.750 324 12217.05 63.23 55325.07 88888.00 2007-11-20 13:23:57.875 324 12217.02 63.20 55325.07 88888.00 2007-11-20 13:23:58.000 324 12216.98 63.10 55325.03 88888.00 2007-11-20 13:23:58.125 324 12216.85 62.98 55325.00 88888.00 2007-11-20 13:23:58.250 324 12216.85 62.92 55324.95 88888.00 2007-11-20 13:23:58.375 324 12216.95 62.85 55324.93 88888.00 2007-11-20 13:23:58.500 324 12217.08 62.73 55324.88 88888.00 2007-11-20 13:23:58.625 324 12217.15 62.52 55324.80 88888.00 2007-11-20 13:23:58.750 324 12217.25 62.52 55324.75 88888.00 2007-11-20 13:23:58.875 324 12217.45 62.45 55324.72 88888.00 2007-11-20 13:23:59.000 324 12217.50 62.30 55324.70 88888.00 2007-11-20 13:23:59.125 324 12217.52 62.25 55324.68 88888.00 2007-11-20 13:23:59.250 324 12217.52 62.10 55324.68 88888.00 2007-11-20 13:23:59.375 324 12217.55 62.08 55324.65 88888.00 2007-11-20 13:23:59.500 324 12217.52 61.98 55324.62 88888.00 2007-11-20 13:23:59.625 324 12217.45 61.90 55324.55 88888.00 2007-11-20 13:23:59.750 324 12217.45 62.00 55324.53 88888.00 2007-11-20 13:23:59.875 324 12217.38 62.12 55324.53 88888.00 2007-11-20 13:24:00.000 324 12217.30 62.35 55324.47 88888.00 2007-11-20 13:24:00.125 324 12217.25 62.55 55324.40 88888.00 2007-11-20 13:24:00.250 324 12217.20 62.75 55324.38 88888.00 2007-11-20 13:24:00.375 324 12217.20 62.92 55324.28 88888.00 2007-11-20 13:24:00.500 324 12217.10 63.10 55324.22 88888.00 2007-11-20 13:24:00.625 324 12217.12 63.23 55324.18 88888.00 2007-11-20 13:24:00.750 324 12217.15 63.33 55324.10 88888.00 2007-11-20 13:24:00.875 324 12217.20 63.55 55324.12 88888.00 2007-11-20 13:24:01.000 324 12217.27 63.73 55324.12 88888.00 2007-11-20 13:24:01.125 324 12217.25 63.80 55324.07 88888.00 2007-11-20 13:24:01.250 324 12217.20 63.85 55324.05 88888.00 2007-11-20 13:24:01.375 324 12217.23 63.92 55324.03 88888.00 2007-11-20 13:24:01.500 324 12217.12 63.95 55323.95 88888.00 2007-11-20 13:24:01.625 324 12217.08 64.03 55323.93 88888.00 2007-11-20 13:24:01.750 324 12217.15 64.10 55323.93 88888.00 2007-11-20 13:24:01.875 324 12217.17 64.10 55323.88 88888.00 2007-11-20 13:24:02.000 324 12217.23 64.15 55323.82 88888.00 2007-11-20 13:24:02.125 324 12217.33 64.10 55323.78 88888.00 2007-11-20 13:24:02.250 324 12217.42 64.03 55323.70 88888.00 2007-11-20 13:24:02.375 324 12217.52 64.00 55323.65 88888.00 2007-11-20 13:24:02.500 324 12217.62 63.88 55323.60 88888.00 2007-11-20 13:24:02.625 324 12217.83 63.67 55323.55 88888.00 2007-11-20 13:24:02.750 324 12218.15 63.62 55323.50 88888.00 2007-11-20 13:24:02.875 324 12218.48 63.42 55323.40 88888.00 2007-11-20 13:24:03.000 324 12218.92 63.25 55323.35 88888.00 2007-11-20 13:24:03.125 324 12219.40 63.02 55323.28 88888.00 2007-11-20 13:24:03.250 324 12219.77 62.65 55323.15 88888.00 2007-11-20 13:24:03.375 324 12220.15 62.40 55323.10 88888.00 2007-11-20 13:24:03.500 324 12220.75 62.12 55323.05 88888.00 2007-11-20 13:24:03.625 324 12221.30 61.83 55322.95 88888.00 2007-11-20 13:24:03.750 324 12221.85 61.55 55322.90 88888.00 2007-11-20 13:24:03.875 324 12222.40 61.25 55322.88 88888.00 2007-11-20 13:24:04.000 324 12222.88 60.88 55322.78 88888.00 2007-11-20 13:24:04.125 324 12223.33 60.55 55322.75 88888.00 2007-11-20 13:24:04.250 324 12223.83 60.27 55322.70 88888.00 2007-11-20 13:24:04.375 324 12224.25 60.17 55322.68 88888.00 2007-11-20 13:24:04.500 324 12224.70 59.98 55322.65 88888.00 2007-11-20 13:24:04.625 324 12225.08 59.73 55322.60 88888.00 2007-11-20 13:24:04.750 324 12225.40 59.52 55322.57 88888.00 2007-11-20 13:24:04.875 324 12225.65 59.30 55322.60 88888.00 2007-11-20 13:24:05.000 324 12226.02 59.17 55322.62 88888.00 2007-11-20 13:24:05.125 324 12226.30 59.00 55322.68 88888.00 2007-11-20 13:24:05.250 324 12226.48 58.77 55322.65 88888.00 2007-11-20 13:24:05.375 324 12226.67 58.58 55322.65 88888.00 2007-11-20 13:24:05.500 324 12226.88 58.33 55322.62 88888.00 2007-11-20 13:24:05.625 324 12227.20 58.08 55322.65 88888.00 2007-11-20 13:24:05.750 324 12227.52 57.77 55322.65 88888.00 2007-11-20 13:24:05.875 324 12227.73 57.50 55322.68 88888.00 2007-11-20 13:24:06.000 324 12227.95 57.15 55322.65 88888.00 2007-11-20 13:24:06.125 324 12228.25 56.85 55322.70 88888.00 2007-11-20 13:24:06.250 324 12228.58 56.48 55322.70 88888.00 2007-11-20 13:24:06.375 324 12228.85 56.17 55322.72 88888.00 2007-11-20 13:24:06.500 324 12229.17 55.80 55322.72 88888.00 2007-11-20 13:24:06.625 324 12229.48 55.42 55322.78 88888.00 2007-11-20 13:24:06.750 324 12229.73 55.05 55322.78 88888.00 2007-11-20 13:24:06.875 324 12229.95 54.60 55322.75 88888.00 2007-11-20 13:24:07.000 324 12230.27 54.12 55322.75 88888.00 2007-11-20 13:24:07.125 324 12230.52 53.62 55322.78 88888.00 2007-11-20 13:24:07.250 324 12230.83 53.17 55322.85 88888.00 2007-11-20 13:24:07.375 324 12231.08 52.80 55322.90 88888.00 2007-11-20 13:24:07.500 324 12231.30 52.40 55322.90 88888.00 2007-11-20 13:24:07.625 324 12231.48 51.95 55322.97 88888.00 2007-11-20 13:24:07.750 324 12231.55 51.52 55323.03 88888.00 2007-11-20 13:24:07.875 324 12231.65 51.15 55323.07 88888.00 2007-11-20 13:24:08.000 324 12231.80 50.83 55323.10 88888.00 2007-11-20 13:24:08.125 324 12231.88 50.45 55323.15 88888.00 2007-11-20 13:24:08.250 324 12232.00 50.05 55323.20 88888.00 2007-11-20 13:24:08.375 324 12232.10 49.62 55323.22 88888.00 2007-11-20 13:24:08.500 324 12232.30 49.23 55323.28 88888.00 2007-11-20 13:24:08.625 324 12232.55 48.88 55323.30 88888.00 2007-11-20 13:24:08.750 324 12232.73 48.48 55323.30 88888.00 2007-11-20 13:24:08.875 324 12232.95 48.02 55323.32 88888.00 2007-11-20 13:24:09.000 324 12233.20 47.65 55323.38 88888.00 2007-11-20 13:24:09.125 324 12233.30 47.20 55323.38 88888.00 2007-11-20 13:24:09.250 324 12233.52 46.70 55323.38 88888.00 2007-11-20 13:24:09.375 324 12233.80 46.38 55323.40 88888.00 2007-11-20 13:24:09.500 324 12234.05 46.02 55323.45 88888.00 2007-11-20 13:24:09.625 324 12234.17 45.62 55323.47 88888.00 2007-11-20 13:24:09.750 324 12234.40 45.17 55323.45 88888.00 2007-11-20 13:24:09.875 324 12234.67 44.77 55323.50 88888.00 2007-11-20 13:24:10.000 324 12234.92 44.35 55323.55 88888.00 2007-11-20 13:24:10.125 324 12235.02 43.92 55323.55 88888.00 2007-11-20 13:24:10.250 324 12235.12 43.40 55323.57 88888.00 2007-11-20 13:24:10.375 324 12235.25 43.20 55323.65 88888.00 2007-11-20 13:24:10.500 324 12235.38 42.83 55323.70 88888.00 2007-11-20 13:24:10.625 324 12235.40 42.48 55323.72 88888.00 2007-11-20 13:24:10.750 324 12235.38 42.12 55323.78 88888.00 2007-11-20 13:24:10.875 324 12235.38 41.77 55323.82 88888.00 2007-11-20 13:24:11.000 324 12235.40 41.45 55323.82 88888.00 2007-11-20 13:24:11.125 324 12235.42 41.15 55323.88 88888.00 2007-11-20 13:24:11.250 324 12235.38 40.80 55323.90 88888.00 2007-11-20 13:24:11.375 324 12235.42 40.62 55323.90 88888.00 2007-11-20 13:24:11.500 324 12235.58 40.35 55323.93 88888.00 2007-11-20 13:24:11.625 324 12235.73 40.05 55323.95 88888.00 2007-11-20 13:24:11.750 324 12235.77 39.65 55323.93 88888.00 2007-11-20 13:24:11.875 324 12235.88 39.30 55323.93 88888.00 2007-11-20 13:24:12.000 324 12236.00 39.05 55324.00 88888.00 2007-11-20 13:24:12.125 324 12236.10 38.73 55324.03 88888.00 2007-11-20 13:24:12.250 324 12236.23 38.38 55324.05 88888.00 2007-11-20 13:24:12.375 324 12236.40 38.15 55324.03 88888.00 2007-11-20 13:24:12.500 324 12236.52 37.88 55324.05 88888.00 2007-11-20 13:24:12.625 324 12236.55 37.52 55324.03 88888.00 2007-11-20 13:24:12.750 324 12236.48 37.23 55324.03 88888.00 2007-11-20 13:24:12.875 324 12236.45 37.00 55324.07 88888.00 2007-11-20 13:24:13.000 324 12236.50 36.85 55324.07 88888.00 2007-11-20 13:24:13.125 324 12236.40 36.67 55324.10 88888.00 2007-11-20 13:24:13.250 324 12236.30 36.55 55324.15 88888.00 2007-11-20 13:24:13.375 324 12236.20 36.52 55324.20 88888.00 2007-11-20 13:24:13.500 324 12235.95 36.48 55324.25 88888.00 2007-11-20 13:24:13.625 324 12235.67 36.50 55324.25 88888.00 2007-11-20 13:24:13.750 324 12235.50 36.48 55324.25 88888.00 2007-11-20 13:24:13.875 324 12235.35 36.50 55324.22 88888.00 2007-11-20 13:24:14.000 324 12235.23 36.60 55324.25 88888.00 2007-11-20 13:24:14.125 324 12235.17 36.75 55324.32 88888.00 2007-11-20 13:24:14.250 324 12235.00 36.70 55324.28 88888.00 2007-11-20 13:24:14.375 324 12234.90 36.70 55324.28 88888.00 2007-11-20 13:24:14.500 324 12234.83 36.75 55324.28 88888.00 2007-11-20 13:24:14.625 324 12234.70 36.83 55324.30 88888.00 2007-11-20 13:24:14.750 324 12234.58 36.85 55324.25 88888.00 2007-11-20 13:24:14.875 324 12234.50 36.92 55324.30 88888.00 2007-11-20 13:24:15.000 324 12234.42 37.00 55324.28 88888.00 2007-11-20 13:24:15.125 324 12234.33 37.05 55324.32 88888.00 2007-11-20 13:24:15.250 324 12234.33 37.12 55324.32 88888.00 2007-11-20 13:24:15.375 324 12234.38 37.12 55324.30 88888.00 2007-11-20 13:24:15.500 324 12234.48 37.12 55324.28 88888.00 2007-11-20 13:24:15.625 324 12234.55 37.08 55324.22 88888.00 2007-11-20 13:24:15.750 324 12234.73 37.00 55324.15 88888.00 2007-11-20 13:24:15.875 324 12234.90 36.95 55324.15 88888.00 2007-11-20 13:24:16.000 324 12235.10 36.80 55324.12 88888.00 2007-11-20 13:24:16.125 324 12235.25 36.67 55324.07 88888.00 2007-11-20 13:24:16.250 324 12235.38 36.45 55324.03 88888.00 2007-11-20 13:24:16.375 324 12235.60 36.33 55324.00 88888.00 2007-11-20 13:24:16.500 324 12235.83 36.15 55323.97 88888.00 2007-11-20 13:24:16.625 324 12236.00 36.08 55323.97 88888.00 2007-11-20 13:24:16.750 324 12236.27 35.90 55323.95 88888.00 2007-11-20 13:24:16.875 324 12236.50 35.62 55323.90 88888.00 2007-11-20 13:24:17.000 324 12236.67 35.33 55323.82 88888.00 2007-11-20 13:24:17.125 324 12236.88 35.10 55323.75 88888.00 2007-11-20 13:24:17.250 324 12237.12 34.88 55323.75 88888.00 2007-11-20 13:24:17.375 324 12237.38 34.73 55323.70 88888.00 2007-11-20 13:24:17.500 324 12237.67 34.52 55323.72 88888.00 2007-11-20 13:24:17.625 324 12237.92 34.33 55323.68 88888.00 2007-11-20 13:24:17.750 324 12238.12 34.20 55323.60 88888.00 2007-11-20 13:24:17.875 324 12238.33 34.02 55323.57 88888.00 2007-11-20 13:24:18.000 324 12238.50 33.92 55323.53 88888.00 2007-11-20 13:24:18.125 324 12238.70 33.80 55323.50 88888.00 2007-11-20 13:24:18.250 324 12238.88 33.70 55323.45 88888.00 2007-11-20 13:24:18.375 324 12239.00 33.65 55323.43 88888.00 2007-11-20 13:24:18.500 324 12239.10 33.62 55323.35 88888.00 2007-11-20 13:24:18.625 324 12239.25 33.62 55323.32 88888.00 2007-11-20 13:24:18.750 324 12239.38 33.48 55323.30 88888.00 2007-11-20 13:24:18.875 324 12239.52 33.33 55323.25 88888.00 2007-11-20 13:24:19.000 324 12239.67 33.20 55323.20 88888.00 2007-11-20 13:24:19.125 324 12239.88 33.05 55323.20 88888.00 2007-11-20 13:24:19.250 324 12240.10 32.92 55323.15 88888.00 2007-11-20 13:24:19.375 324 12240.20 32.80 55323.07 88888.00 2007-11-20 13:24:19.500 324 12240.45 32.70 55323.03 88888.00 2007-11-20 13:24:19.625 324 12240.65 32.58 55323.05 88888.00 2007-11-20 13:24:19.750 324 12240.80 32.52 55323.00 88888.00 2007-11-20 13:24:19.875 324 12240.98 32.45 55323.00 88888.00 2007-11-20 13:24:20.000 324 12241.20 32.33 55322.93 88888.00 2007-11-20 13:24:20.125 324 12241.27 32.20 55322.93 88888.00 2007-11-20 13:24:20.250 324 12241.45 32.17 55322.93 88888.00 2007-11-20 13:24:20.375 324 12241.50 32.05 55322.93 88888.00 2007-11-20 13:24:20.500 324 12241.48 31.85 55322.82 88888.00 2007-11-20 13:24:20.625 324 12241.55 31.62 55322.75 88888.00 2007-11-20 13:24:20.750 324 12241.67 31.55 55322.80 88888.00 2007-11-20 13:24:20.875 324 12241.65 31.45 55322.82 88888.00 2007-11-20 13:24:21.000 324 12241.58 31.18 55322.78 88888.00 2007-11-20 13:24:21.125 324 12241.55 30.95 55322.78 88888.00 2007-11-20 13:24:21.250 324 12241.58 30.75 55322.78 88888.00 2007-11-20 13:24:21.375 324 12241.55 30.70 55322.78 88888.00 2007-11-20 13:24:21.500 324 12241.45 30.57 55322.75 88888.00 2007-11-20 13:24:21.625 324 12241.45 30.50 55322.78 88888.00 2007-11-20 13:24:21.750 324 12241.48 30.35 55322.75 88888.00 2007-11-20 13:24:21.875 324 12241.33 30.20 55322.72 88888.00 2007-11-20 13:24:22.000 324 12241.25 30.12 55322.70 88888.00 2007-11-20 13:24:22.125 324 12241.25 30.02 55322.68 88888.00 2007-11-20 13:24:22.250 324 12241.30 29.90 55322.68 88888.00 2007-11-20 13:24:22.375 324 12241.30 29.75 55322.62 88888.00 2007-11-20 13:24:22.500 324 12241.25 29.62 55322.55 88888.00 2007-11-20 13:24:22.625 324 12241.38 29.62 55322.53 88888.00 2007-11-20 13:24:22.750 324 12241.42 29.60 55322.55 88888.00 2007-11-20 13:24:22.875 324 12241.45 29.60 55322.53 88888.00 2007-11-20 13:24:23.000 324 12241.48 29.57 55322.47 88888.00 2007-11-20 13:24:23.125 324 12241.58 29.55 55322.47 88888.00 2007-11-20 13:24:23.250 324 12241.60 29.55 55322.47 88888.00 2007-11-20 13:24:23.375 324 12241.62 29.50 55322.45 88888.00 2007-11-20 13:24:23.500 324 12241.67 29.40 55322.43 88888.00 2007-11-20 13:24:23.625 324 12241.75 29.23 55322.38 88888.00 2007-11-20 13:24:23.750 324 12241.85 29.02 55322.32 88888.00 2007-11-20 13:24:23.875 324 12242.20 28.93 55322.25 88888.00 2007-11-20 13:24:24.000 324 12242.48 28.80 55322.22 88888.00 2007-11-20 13:24:24.125 324 12242.70 28.70 55322.18 88888.00 2007-11-20 13:24:24.250 324 12242.95 28.48 55322.10 88888.00 2007-11-20 13:24:24.375 324 12243.15 28.38 55322.05 88888.00 2007-11-20 13:24:24.500 324 12243.38 28.23 55322.03 88888.00 2007-11-20 13:24:24.625 324 12243.60 28.07 55322.00 88888.00 2007-11-20 13:24:24.750 324 12243.90 28.02 55321.97 88888.00 2007-11-20 13:24:24.875 324 12244.15 27.88 55321.93 88888.00 2007-11-20 13:24:25.000 324 12244.45 27.85 55321.82 88888.00 2007-11-20 13:24:25.125 324 12244.70 27.90 55321.82 88888.00 2007-11-20 13:24:25.250 324 12244.88 27.88 55321.88 88888.00 2007-11-20 13:24:25.375 324 12244.92 27.77 55321.80 88888.00 2007-11-20 13:24:25.500 324 12245.05 27.73 55321.80 88888.00 2007-11-20 13:24:25.625 324 12245.20 27.75 55321.80 88888.00 2007-11-20 13:24:25.750 324 12245.27 27.62 55321.80 88888.00 2007-11-20 13:24:25.875 324 12245.23 27.52 55321.78 88888.00 2007-11-20 13:24:26.000 324 12245.20 27.38 55321.78 88888.00 2007-11-20 13:24:26.125 324 12245.17 27.30 55321.80 88888.00 2007-11-20 13:24:26.250 324 12245.17 27.23 55321.82 88888.00 2007-11-20 13:24:26.375 324 12245.20 27.15 55321.85 88888.00 2007-11-20 13:24:26.500 324 12244.98 26.90 55321.82 88888.00 2007-11-20 13:24:26.625 324 12244.75 26.68 55321.82 88888.00 2007-11-20 13:24:26.750 324 12244.62 26.55 55321.90 88888.00 2007-11-20 13:24:26.875 324 12244.42 26.45 55321.95 88888.00 2007-11-20 13:24:27.000 324 12244.15 26.27 55322.00 88888.00 2007-11-20 13:24:27.125 324 12244.00 26.02 55322.03 88888.00 2007-11-20 13:24:27.250 324 12243.88 25.70 55322.00 88888.00 2007-11-20 13:24:27.375 324 12243.77 25.48 55322.00 88888.00 2007-11-20 13:24:27.500 324 12243.83 25.30 55321.97 88888.00 2007-11-20 13:24:27.625 324 12243.90 25.18 55321.95 88888.00 2007-11-20 13:24:27.750 324 12243.98 25.00 55321.93 88888.00 2007-11-20 13:24:27.875 324 12244.15 24.88 55321.90 88888.00 2007-11-20 13:24:28.000 324 12244.42 24.77 55321.90 88888.00 2007-11-20 13:24:28.125 324 12244.65 24.65 55321.93 88888.00 2007-11-20 13:24:28.250 324 12244.85 24.57 55321.93 88888.00 2007-11-20 13:24:28.375 324 12245.00 24.52 55321.90 88888.00 2007-11-20 13:24:28.500 324 12245.08 24.38 55321.90 88888.00 2007-11-20 13:24:28.625 324 12245.02 24.35 55321.93 88888.00 2007-11-20 13:24:28.750 324 12245.00 24.32 55321.95 88888.00 2007-11-20 13:24:28.875 324 12245.02 24.32 55322.00 88888.00 2007-11-20 13:24:29.000 324 12245.05 24.27 55322.00 88888.00 2007-11-20 13:24:29.125 324 12245.08 24.20 55322.05 88888.00 2007-11-20 13:24:29.250 324 12245.08 24.18 55322.05 88888.00 2007-11-20 13:24:29.375 324 12245.10 24.12 55322.05 88888.00 2007-11-20 13:24:29.500 324 12245.12 24.02 55322.07 88888.00 2007-11-20 13:24:29.625 324 12245.12 23.93 55322.12 88888.00 2007-11-20 13:24:29.750 324 12245.17 23.82 55322.18 88888.00 2007-11-20 13:24:29.875 324 12245.23 23.73 55322.20 88888.00 2007-11-20 13:24:30.000 324 12245.23 23.68 55322.25 88888.00 2007-11-20 13:24:30.125 324 12245.20 23.57 55322.32 88888.00 2007-11-20 13:24:30.250 324 12245.15 23.35 55322.35 88888.00 2007-11-20 13:24:30.375 324 12245.12 23.20 55322.40 88888.00 2007-11-20 13:24:30.500 324 12245.10 23.02 55322.45 88888.00 2007-11-20 13:24:30.625 324 12245.10 22.82 55322.50 88888.00 2007-11-20 13:24:30.750 324 12245.08 22.50 55322.50 88888.00 2007-11-20 13:24:30.875 324 12245.10 22.35 55322.60 88888.00 2007-11-20 13:24:31.000 324 12245.10 22.23 55322.72 88888.00 2007-11-20 13:24:31.125 324 12245.05 22.12 55322.85 88888.00 2007-11-20 13:24:31.250 324 12244.80 21.85 55322.93 88888.00 2007-11-20 13:24:31.375 324 12244.48 21.65 55322.95 88888.00 2007-11-20 13:24:31.500 324 12244.23 21.50 55323.00 88888.00 2007-11-20 13:24:31.625 324 12244.00 21.35 55323.15 88888.00 2007-11-20 13:24:31.750 324 12243.80 21.23 55323.32 88888.00 2007-11-20 13:24:31.875 324 12243.52 21.02 55323.45 88888.00 2007-11-20 13:24:32.000 324 12243.25 20.80 55323.55 88888.00 2007-11-20 13:24:32.125 324 12242.95 20.60 55323.68 88888.00 2007-11-20 13:24:32.250 324 12242.55 20.30 55323.80 88888.00 2007-11-20 13:24:32.375 324 12242.27 20.18 55323.93 88888.00 2007-11-20 13:24:32.500 324 12241.85 20.00 55324.05 88888.00 2007-11-20 13:24:32.625 324 12241.42 19.75 55324.18 88888.00 2007-11-20 13:24:32.750 324 12240.98 19.55 55324.30 88888.00 2007-11-20 13:24:32.875 324 12240.65 19.40 55324.40 88888.00 2007-11-20 13:24:33.000 324 12240.35 19.23 55324.43 88888.00 2007-11-20 13:24:33.125 324 12240.12 19.10 55324.55 88888.00 2007-11-20 13:24:33.250 324 12239.85 18.90 55324.65 88888.00 2007-11-20 13:24:33.375 324 12239.65 18.70 55324.75 88888.00 2007-11-20 13:24:33.500 324 12239.48 18.50 55324.82 88888.00 2007-11-20 13:24:33.625 324 12239.33 18.38 55324.93 88888.00 2007-11-20 13:24:33.750 324 12239.23 18.30 55325.00 88888.00 2007-11-20 13:24:33.875 324 12239.25 18.20 55325.10 88888.00 2007-11-20 13:24:34.000 324 12239.23 18.05 55325.12 88888.00 2007-11-20 13:24:34.125 324 12239.25 17.98 55325.25 88888.00 2007-11-20 13:24:34.250 324 12239.33 17.93 55325.35 88888.00 2007-11-20 13:24:34.375 324 12239.30 17.85 55325.45 88888.00 2007-11-20 13:24:34.500 324 12239.20 17.75 55325.55 88888.00 2007-11-20 13:24:34.625 324 12239.20 17.65 55325.65 88888.00 2007-11-20 13:24:34.750 324 12239.05 17.57 55325.72 88888.00 2007-11-20 13:24:34.875 324 12238.88 17.45 55325.85 88888.00 2007-11-20 13:24:35.000 324 12238.75 17.38 55325.95 88888.00 2007-11-20 13:24:35.125 324 12238.65 17.27 55326.00 88888.00 2007-11-20 13:24:35.250 324 12238.42 17.05 55326.10 88888.00 2007-11-20 13:24:35.375 324 12238.23 16.90 55326.18 88888.00 2007-11-20 13:24:35.500 324 12238.05 16.82 55326.28 88888.00 2007-11-20 13:24:35.625 324 12237.95 16.77 55326.40 88888.00 2007-11-20 13:24:35.750 324 12237.88 16.75 55326.47 88888.00 2007-11-20 13:24:35.875 324 12237.77 16.70 55326.60 88888.00 2007-11-20 13:24:36.000 324 12237.70 16.62 55326.70 88888.00 2007-11-20 13:24:36.125 324 12237.55 16.50 55326.80 88888.00 2007-11-20 13:24:36.250 324 12237.40 16.38 55326.90 88888.00 2007-11-20 13:24:36.375 324 12237.38 16.25 55326.95 88888.00 2007-11-20 13:24:36.500 324 12237.33 16.07 55327.03 88888.00 2007-11-20 13:24:36.625 324 12237.25 15.95 55327.15 88888.00 2007-11-20 13:24:36.750 324 12237.10 15.78 55327.20 88888.00 2007-11-20 13:24:36.875 324 12237.00 15.65 55327.30 88888.00 2007-11-20 13:24:37.000 324 12236.90 15.50 55327.40 88888.00 2007-11-20 13:24:37.125 324 12236.73 15.25 55327.50 88888.00 2007-11-20 13:24:37.250 324 12236.48 15.10 55327.65 88888.00 2007-11-20 13:24:37.375 324 12236.33 15.05 55327.72 88888.00 2007-11-20 13:24:37.500 324 12236.15 14.97 55327.82 88888.00 2007-11-20 13:24:37.625 324 12235.95 14.82 55327.93 88888.00 2007-11-20 13:24:37.750 324 12235.73 14.68 55328.03 88888.00 2007-11-20 13:24:37.875 324 12235.42 14.60 55328.12 88888.00 2007-11-20 13:24:38.000 324 12235.12 14.62 55328.20 88888.00 2007-11-20 13:24:38.125 324 12234.90 14.78 55328.35 88888.00 2007-11-20 13:24:38.250 324 12234.60 14.82 55328.47 88888.00 2007-11-20 13:24:38.375 324 12234.35 14.93 55328.60 88888.00 2007-11-20 13:24:38.500 324 12234.02 15.07 55328.65 88888.00 2007-11-20 13:24:38.625 324 12233.70 15.28 55328.78 88888.00 2007-11-20 13:24:38.750 324 12233.35 15.55 55328.85 88888.00 2007-11-20 13:24:38.875 324 12233.02 15.78 55328.97 88888.00 2007-11-20 13:24:39.000 324 12232.75 16.05 55329.03 88888.00 2007-11-20 13:24:39.125 324 12232.42 16.23 55329.10 88888.00 2007-11-20 13:24:39.250 324 12232.23 16.50 55329.15 88888.00 2007-11-20 13:24:39.375 324 12232.12 16.77 55329.20 88888.00 2007-11-20 13:24:39.500 324 12232.02 17.00 55329.25 88888.00 2007-11-20 13:24:39.625 324 12231.95 17.35 55329.28 88888.00 2007-11-20 13:24:39.750 324 12232.00 17.70 55329.38 88888.00 2007-11-20 13:24:39.875 324 12232.02 17.93 55329.43 88888.00 2007-11-20 13:24:40.000 324 12232.02 18.10 55329.45 88888.00 2007-11-20 13:24:40.125 324 12232.08 18.30 55329.50 88888.00 2007-11-20 13:24:40.250 324 12232.23 18.55 55329.57 88888.00 2007-11-20 13:24:40.375 324 12232.35 18.82 55329.65 88888.00 2007-11-20 13:24:40.500 324 12232.42 19.10 55329.72 88888.00 2007-11-20 13:24:40.625 324 12232.52 19.32 55329.80 88888.00 2007-11-20 13:24:40.750 324 12232.65 19.65 55329.78 88888.00 2007-11-20 13:24:40.875 324 12232.80 19.95 55329.88 88888.00 2007-11-20 13:24:41.000 324 12232.92 20.32 55329.97 88888.00 2007-11-20 13:24:41.125 324 12233.00 20.65 55330.03 88888.00 2007-11-20 13:24:41.250 324 12233.17 20.93 55330.07 88888.00 2007-11-20 13:24:41.375 324 12233.38 21.18 55330.15 88888.00 2007-11-20 13:24:41.500 324 12233.52 21.38 55330.25 88888.00 2007-11-20 13:24:41.625 324 12233.67 21.48 55330.38 88888.00 2007-11-20 13:24:41.750 324 12233.80 21.52 55330.38 88888.00 2007-11-20 13:24:41.875 324 12233.95 21.50 55330.45 88888.00 2007-11-20 13:24:42.000 324 12234.17 21.57 55330.53 88888.00 2007-11-20 13:24:42.125 324 12234.35 21.62 55330.57 88888.00 2007-11-20 13:24:42.250 324 12234.65 21.68 55330.65 88888.00 2007-11-20 13:24:42.375 324 12234.98 21.75 55330.70 88888.00 2007-11-20 13:24:42.500 324 12235.35 22.00 55330.78 88888.00 2007-11-20 13:24:42.625 324 12235.65 22.23 55330.88 88888.00 2007-11-20 13:24:42.750 324 12235.85 22.43 55330.95 88888.00 2007-11-20 13:24:42.875 324 12235.98 22.62 55331.00 88888.00 2007-11-20 13:24:43.000 324 12236.15 22.80 55331.07 88888.00 2007-11-20 13:24:43.125 324 12236.40 23.05 55331.20 88888.00 2007-11-20 13:24:43.250 324 12236.58 23.23 55331.25 88888.00 2007-11-20 13:24:43.375 324 12236.75 23.32 55331.28 88888.00 2007-11-20 13:24:43.500 324 12237.05 23.52 55331.35 88888.00 2007-11-20 13:24:43.625 324 12237.25 23.75 55331.45 88888.00 2007-11-20 13:24:43.750 324 12237.58 24.02 55331.60 88888.00 2007-11-20 13:24:43.875 324 12237.95 24.27 55331.70 88888.00 2007-11-20 13:24:44.000 324 12238.20 24.52 55331.75 88888.00 2007-11-20 13:24:44.125 324 12238.38 24.70 55331.88 88888.00 2007-11-20 13:24:44.250 324 12238.67 24.98 55332.00 88888.00 2007-11-20 13:24:44.375 324 12238.90 25.23 55332.10 88888.00 2007-11-20 13:24:44.500 324 12239.02 25.60 55332.20 88888.00 2007-11-20 13:24:44.625 324 12239.10 25.98 55332.32 88888.00 2007-11-20 13:24:44.750 324 12239.30 26.35 55332.45 88888.00 2007-11-20 13:24:44.875 324 12239.38 26.73 55332.60 88888.00 2007-11-20 13:24:45.000 324 12239.33 27.12 55332.70 88888.00 2007-11-20 13:24:45.125 324 12239.40 27.52 55332.88 88888.00 2007-11-20 13:24:45.250 324 12239.45 27.90 55333.05 88888.00 2007-11-20 13:24:45.375 324 12239.40 28.30 55333.25 88888.00 2007-11-20 13:24:45.500 324 12239.35 28.65 55333.43 88888.00 2007-11-20 13:24:45.625 324 12239.30 28.93 55333.55 88888.00 2007-11-20 13:24:45.750 324 12239.23 29.20 55333.70 88888.00 2007-11-20 13:24:45.875 324 12239.15 29.30 55333.88 88888.00 2007-11-20 13:24:46.000 324 12239.00 29.43 55334.05 88888.00 2007-11-20 13:24:46.125 324 12238.88 29.57 55334.30 88888.00 2007-11-20 13:24:46.250 324 12238.80 29.73 55334.47 88888.00 2007-11-20 13:24:46.375 324 12238.73 29.85 55334.68 88888.00 2007-11-20 13:24:46.500 324 12238.55 30.02 55334.88 88888.00 2007-11-20 13:24:46.625 324 12238.40 30.18 55335.05 88888.00 2007-11-20 13:24:46.750 324 12238.25 30.38 55335.25 88888.00 2007-11-20 13:24:46.875 324 12238.23 30.55 55335.43 88888.00 2007-11-20 13:24:47.000 324 12238.15 30.73 55335.60 88888.00 2007-11-20 13:24:47.125 324 12238.00 30.82 55335.82 88888.00 2007-11-20 13:24:47.250 324 12237.88 30.90 55336.10 88888.00 2007-11-20 13:24:47.375 324 12237.83 30.90 55336.28 88888.00 2007-11-20 13:24:47.500 324 12237.83 30.90 55336.50 88888.00 2007-11-20 13:24:47.625 324 12237.85 30.90 55336.70 88888.00 2007-11-20 13:24:47.750 324 12238.00 30.90 55336.82 88888.00 2007-11-20 13:24:47.875 324 12238.08 30.98 55337.03 88888.00 2007-11-20 13:24:48.000 324 12238.10 31.07 55337.22 88888.00 2007-11-20 13:24:48.125 324 12238.08 31.18 55337.47 88888.00 2007-11-20 13:24:48.250 324 12237.98 31.27 55337.70 88888.00 2007-11-20 13:24:48.375 324 12237.90 31.32 55337.88 88888.00 2007-11-20 13:24:48.500 324 12237.77 31.40 55338.07 88888.00 2007-11-20 13:24:48.625 324 12237.67 31.50 55338.32 88888.00 2007-11-20 13:24:48.750 324 12237.65 31.73 55338.53 88888.00 2007-11-20 13:24:48.875 324 12237.55 31.85 55338.75 88888.00 2007-11-20 13:24:49.000 324 12237.42 31.95 55338.95 88888.00 2007-11-20 13:24:49.125 324 12237.23 32.15 55339.22 88888.00 2007-11-20 13:24:49.250 324 12237.00 32.45 55339.53 88888.00 2007-11-20 13:24:49.375 324 12236.85 32.65 55339.72 88888.00 2007-11-20 13:24:49.500 324 12236.62 32.77 55339.88 88888.00 2007-11-20 13:24:49.625 324 12236.42 32.90 55340.07 88888.00 2007-11-20 13:24:49.750 324 12236.27 33.05 55340.35 88888.00 2007-11-20 13:24:49.875 324 12236.15 33.15 55340.62 88888.00 2007-11-20 13:24:50.000 324 12236.00 33.20 55340.85 88888.00 2007-11-20 13:24:50.125 324 12235.83 33.20 55341.03 88888.00 2007-11-20 13:24:50.250 324 12235.65 33.12 55341.28 88888.00 2007-11-20 13:24:50.375 324 12235.52 33.02 55341.47 88888.00 2007-11-20 13:24:50.500 324 12235.38 32.98 55341.72 88888.00 2007-11-20 13:24:50.625 324 12235.23 32.88 55341.93 88888.00 2007-11-20 13:24:50.750 324 12235.12 32.83 55342.20 88888.00 2007-11-20 13:24:50.875 324 12235.12 32.73 55342.40 88888.00 2007-11-20 13:24:51.000 324 12235.05 32.62 55342.57 88888.00 2007-11-20 13:24:51.125 324 12235.05 32.60 55342.80 88888.00 2007-11-20 13:24:51.250 324 12234.95 32.58 55343.05 88888.00 2007-11-20 13:24:51.375 324 12234.90 32.52 55343.18 88888.00 2007-11-20 13:24:51.500 324 12234.95 32.52 55343.40 88888.00 2007-11-20 13:24:51.625 324 12234.92 32.48 55343.57 88888.00 2007-11-20 13:24:51.750 324 12234.90 32.45 55343.72 88888.00 2007-11-20 13:24:51.875 324 12234.88 32.33 55343.93 88888.00 2007-11-20 13:24:52.000 324 12235.00 32.25 55344.10 88888.00 2007-11-20 13:24:52.125 324 12235.05 32.17 55344.32 88888.00 2007-11-20 13:24:52.250 324 12235.00 31.88 55344.53 88888.00 2007-11-20 13:24:52.375 324 12234.90 31.60 55344.65 88888.00 2007-11-20 13:24:52.500 324 12234.73 31.27 55344.85 88888.00 2007-11-20 13:24:52.625 324 12234.60 31.10 55345.07 88888.00 2007-11-20 13:24:52.750 324 12234.42 30.93 55345.35 88888.00 2007-11-20 13:24:52.875 324 12234.20 30.65 55345.57 88888.00 2007-11-20 13:24:53.000 324 12233.92 30.32 55345.75 88888.00 2007-11-20 13:24:53.125 324 12233.65 30.10 55345.97 88888.00 2007-11-20 13:24:53.250 324 12233.50 29.95 55346.25 88888.00 2007-11-20 13:24:53.375 324 12233.35 29.93 55346.38 88888.00 2007-11-20 13:24:53.500 324 12233.08 29.88 55346.55 88888.00 2007-11-20 13:24:53.625 324 12232.88 29.80 55346.75 88888.00 2007-11-20 13:24:53.750 324 12232.65 29.65 55346.88 88888.00 2007-11-20 13:24:53.875 324 12232.48 29.62 55347.07 88888.00 2007-11-20 13:24:54.000 324 12232.33 29.62 55347.22 88888.00 2007-11-20 13:24:54.125 324 12232.08 29.55 55347.38 88888.00 2007-11-20 13:24:54.250 324 12231.83 29.50 55347.57 88888.00 2007-11-20 13:24:54.375 324 12231.75 29.43 55347.72 88888.00 2007-11-20 13:24:54.500 324 12231.67 29.48 55347.88 88888.00 2007-11-20 13:24:54.625 324 12231.50 29.48 55347.97 88888.00 2007-11-20 13:24:54.750 324 12231.27 29.40 55348.12 88888.00 2007-11-20 13:24:54.875 324 12231.10 29.32 55348.28 88888.00 2007-11-20 13:24:55.000 324 12230.95 29.32 55348.43 88888.00 2007-11-20 13:24:55.125 324 12230.83 29.23 55348.55 88888.00 2007-11-20 13:24:55.250 324 12230.70 29.07 55348.72 88888.00 2007-11-20 13:24:55.375 324 12230.70 29.07 55348.90 88888.00 2007-11-20 13:24:55.500 324 12230.60 28.95 55348.97 88888.00 2007-11-20 13:24:55.625 324 12230.35 28.85 55349.10 88888.00 2007-11-20 13:24:55.750 324 12230.20 28.82 55349.20 88888.00 2007-11-20 13:24:55.875 324 12230.23 28.82 55349.35 88888.00 2007-11-20 13:24:56.000 324 12230.17 28.82 55349.45 88888.00 2007-11-20 13:24:56.125 324 12229.95 28.80 55349.53 88888.00 2007-11-20 13:24:56.250 324 12229.80 28.88 55349.70 88888.00 2007-11-20 13:24:56.375 324 12229.70 28.95 55349.80 88888.00 2007-11-20 13:24:56.500 324 12229.58 28.95 55349.85 88888.00 2007-11-20 13:24:56.625 324 12229.52 28.90 55349.95 88888.00 2007-11-20 13:24:56.750 324 12229.48 28.93 55350.00 88888.00 2007-11-20 13:24:56.875 324 12229.42 28.90 55350.05 88888.00 2007-11-20 13:24:57.000 324 12229.55 28.93 55350.12 88888.00 2007-11-20 13:24:57.125 324 12229.65 28.93 55350.20 88888.00 2007-11-20 13:24:57.250 324 12229.67 28.77 55350.25 88888.00 2007-11-20 13:24:57.375 324 12229.70 28.65 55350.28 88888.00 2007-11-20 13:24:57.500 324 12229.92 28.60 55350.25 88888.00 2007-11-20 13:24:57.625 324 12230.23 28.70 55350.30 88888.00 2007-11-20 13:24:57.750 324 12230.50 28.75 55350.32 88888.00 2007-11-20 13:24:57.875 324 12230.70 28.68 55350.32 88888.00 2007-11-20 13:24:58.000 324 12230.92 28.73 55350.38 88888.00 2007-11-20 13:24:58.125 324 12231.27 28.82 55350.45 88888.00 2007-11-20 13:24:58.250 324 12231.50 28.75 55350.45 88888.00 2007-11-20 13:24:58.375 324 12231.70 28.80 55350.45 88888.00 2007-11-20 13:24:58.500 324 12231.92 28.82 55350.47 88888.00 2007-11-20 13:24:58.625 324 12232.23 28.77 55350.50 88888.00 2007-11-20 13:24:58.750 324 12232.55 28.75 55350.50 88888.00 2007-11-20 13:24:58.875 324 12232.85 28.82 55350.45 88888.00 2007-11-20 13:24:59.000 324 12233.15 28.77 55350.45 88888.00 2007-11-20 13:24:59.125 324 12233.48 28.73 55350.45 88888.00 2007-11-20 13:24:59.250 324 12233.90 28.68 55350.45 88888.00 2007-11-20 13:24:59.375 324 12234.33 28.62 55350.43 88888.00 2007-11-20 13:24:59.500 324 12234.70 28.60 55350.43 88888.00 2007-11-20 13:24:59.625 324 12235.20 28.68 55350.43 88888.00 2007-11-20 13:24:59.750 324 12235.70 28.82 55350.43 88888.00 2007-11-20 13:24:59.875 324 12236.10 29.00 55350.47 88888.00 2007-11-20 13:25:00.000 324 12236.35 29.15 55350.47 88888.00 2007-11-20 13:25:00.125 324 12236.52 29.20 55350.40 88888.00 2007-11-20 13:25:00.250 324 12236.62 29.32 55350.40 88888.00 2007-11-20 13:25:00.375 324 12236.80 29.55 55350.40 88888.00 2007-11-20 13:25:00.500 324 12237.02 29.82 55350.45 88888.00 2007-11-20 13:25:00.625 324 12237.17 30.07 55350.50 88888.00 2007-11-20 13:25:00.750 324 12237.25 30.38 55350.45 88888.00 2007-11-20 13:25:00.875 324 12237.25 30.60 55350.45 88888.00 2007-11-20 13:25:01.000 324 12237.40 30.85 55350.47 88888.00 2007-11-20 13:25:01.125 324 12237.58 31.10 55350.47 88888.00 2007-11-20 13:25:01.250 324 12237.75 31.30 55350.43 88888.00 2007-11-20 13:25:01.375 324 12237.98 31.48 55350.40 88888.00 2007-11-20 13:25:01.500 324 12238.10 31.75 55350.45 88888.00 2007-11-20 13:25:01.625 324 12238.25 31.98 55350.45 88888.00 2007-11-20 13:25:01.750 324 12238.38 32.10 55350.43 88888.00 2007-11-20 13:25:01.875 324 12238.60 32.20 55350.38 88888.00 2007-11-20 13:25:02.000 324 12238.85 32.38 55350.35 88888.00 2007-11-20 13:25:02.125 324 12239.12 32.55 55350.40 88888.00 2007-11-20 13:25:02.250 324 12239.30 32.65 55350.38 88888.00 2007-11-20 13:25:02.375 324 12239.45 32.62 55350.40 88888.00 2007-11-20 13:25:02.500 324 12239.58 32.60 55350.38 88888.00 2007-11-20 13:25:02.625 324 12239.75 32.65 55350.38 88888.00 2007-11-20 13:25:02.750 324 12239.98 32.65 55350.43 88888.00 2007-11-20 13:25:02.875 324 12240.15 32.58 55350.45 88888.00 2007-11-20 13:25:03.000 324 12240.23 32.45 55350.45 88888.00 2007-11-20 13:25:03.125 324 12240.40 32.35 55350.53 88888.00 2007-11-20 13:25:03.250 324 12240.55 32.15 55350.53 88888.00 2007-11-20 13:25:03.375 324 12240.80 32.00 55350.53 88888.00 2007-11-20 13:25:03.500 324 12241.10 31.77 55350.53 88888.00 2007-11-20 13:25:03.625 324 12241.48 31.52 55350.57 88888.00 2007-11-20 13:25:03.750 324 12241.88 31.35 55350.57 88888.00 2007-11-20 13:25:03.875 324 12242.23 31.15 55350.60 88888.00 2007-11-20 13:25:04.000 324 12242.55 30.90 55350.57 88888.00 2007-11-20 13:25:04.125 324 12242.95 30.68 55350.65 88888.00 2007-11-20 13:25:04.250 324 12243.30 30.45 55350.68 88888.00 2007-11-20 13:25:04.375 324 12243.73 30.27 55350.70 88888.00 2007-11-20 13:25:04.500 324 12244.05 29.95 55350.72 88888.00 2007-11-20 13:25:04.625 324 12244.38 29.62 55350.78 88888.00 2007-11-20 13:25:04.750 324 12244.75 29.30 55350.82 88888.00 2007-11-20 13:25:04.875 324 12245.15 28.98 55350.82 88888.00 2007-11-20 13:25:05.000 324 12245.50 28.68 55350.90 88888.00 2007-11-20 13:25:05.125 324 12245.85 28.32 55350.97 88888.00 2007-11-20 13:25:05.250 324 12246.17 27.82 55351.05 88888.00 2007-11-20 13:25:05.375 324 12246.45 27.45 55351.10 88888.00 2007-11-20 13:25:05.500 324 12246.67 26.98 55351.18 88888.00 2007-11-20 13:25:05.625 324 12246.90 26.57 55351.22 88888.00 2007-11-20 13:25:05.750 324 12247.10 26.10 55351.32 88888.00 2007-11-20 13:25:05.875 324 12247.20 25.57 55351.43 88888.00 2007-11-20 13:25:06.000 324 12247.30 25.05 55351.50 88888.00 2007-11-20 13:25:06.125 324 12247.33 24.55 55351.62 88888.00 2007-11-20 13:25:06.250 324 12247.33 24.00 55351.72 88888.00 2007-11-20 13:25:06.375 324 12247.27 23.60 55351.82 88888.00 2007-11-20 13:25:06.500 324 12247.17 23.10 55351.93 88888.00 2007-11-20 13:25:06.625 324 12247.05 22.57 55352.03 88888.00 2007-11-20 13:25:06.750 324 12246.88 22.07 55352.10 88888.00 2007-11-20 13:25:06.875 324 12246.70 21.57 55352.20 88888.00 2007-11-20 13:25:07.000 324 12246.60 21.05 55352.30 88888.00 2007-11-20 13:25:07.125 324 12246.58 20.52 55352.38 88888.00 2007-11-20 13:25:07.250 324 12246.52 20.00 55352.50 88888.00 2007-11-20 13:25:07.375 324 12246.50 19.62 55352.60 88888.00 2007-11-20 13:25:07.500 324 12246.35 19.12 55352.68 88888.00 2007-11-20 13:25:07.625 324 12246.17 18.60 55352.75 88888.00 2007-11-20 13:25:07.750 324 12246.10 18.20 55352.82 88888.00 2007-11-20 13:25:07.875 324 12246.08 17.82 55352.90 88888.00 2007-11-20 13:25:08.000 324 12246.08 17.55 55353.03 88888.00 2007-11-20 13:25:08.125 324 12245.83 17.32 55353.15 88888.00 2007-11-20 13:25:08.250 324 12245.58 17.10 55353.22 88888.00 2007-11-20 13:25:08.375 324 12245.35 16.90 55353.28 88888.00 2007-11-20 13:25:08.500 324 12245.20 16.80 55353.32 88888.00 2007-11-20 13:25:08.625 324 12245.12 16.75 55353.40 88888.00 2007-11-20 13:25:08.750 324 12245.05 16.73 55353.47 88888.00 2007-11-20 13:25:08.875 324 12244.92 16.75 55353.53 88888.00 2007-11-20 13:25:09.000 324 12244.85 16.90 55353.57 88888.00 2007-11-20 13:25:09.125 324 12244.80 17.12 55353.65 88888.00 2007-11-20 13:25:09.250 324 12244.85 17.38 55353.75 88888.00 2007-11-20 13:25:09.375 324 12244.92 17.45 55353.78 88888.00 2007-11-20 13:25:09.500 324 12245.05 17.50 55353.78 88888.00 2007-11-20 13:25:09.625 324 12245.08 17.65 55353.80 88888.00 2007-11-20 13:25:09.750 324 12245.23 17.88 55353.85 88888.00 2007-11-20 13:25:09.875 324 12245.27 18.07 55353.90 88888.00 2007-11-20 13:25:10.000 324 12245.23 18.35 55353.95 88888.00 2007-11-20 13:25:10.125 324 12245.10 18.62 55354.07 88888.00 2007-11-20 13:25:10.250 324 12245.00 18.93 55354.15 88888.00 2007-11-20 13:25:10.375 324 12244.90 19.23 55354.22 88888.00 2007-11-20 13:25:10.500 324 12244.77 19.50 55354.30 88888.00 2007-11-20 13:25:10.625 324 12244.70 19.85 55354.35 88888.00 2007-11-20 13:25:10.750 324 12244.58 20.20 55354.35 88888.00 2007-11-20 13:25:10.875 324 12244.52 20.65 55354.47 88888.00 2007-11-20 13:25:11.000 324 12244.52 21.18 55354.53 88888.00 2007-11-20 13:25:11.125 324 12244.58 21.70 55354.60 88888.00 2007-11-20 13:25:11.250 324 12244.55 22.30 55354.65 88888.00 2007-11-20 13:25:11.375 324 12244.48 22.65 55354.70 88888.00 2007-11-20 13:25:11.500 324 12244.42 23.10 55354.80 88888.00 2007-11-20 13:25:11.625 324 12244.42 23.43 55354.93 88888.00 2007-11-20 13:25:11.750 324 12244.33 23.68 55354.97 88888.00 2007-11-20 13:25:11.875 324 12244.15 23.93 55355.05 88888.00 2007-11-20 13:25:12.000 324 12244.05 24.15 55355.12 88888.00 2007-11-20 13:25:12.125 324 12243.90 24.32 55355.20 88888.00 2007-11-20 13:25:12.250 324 12243.80 24.52 55355.35 88888.00 2007-11-20 13:25:12.375 324 12243.70 24.68 55355.45 88888.00 2007-11-20 13:25:12.500 324 12243.50 24.77 55355.50 88888.00 2007-11-20 13:25:12.625 324 12243.33 24.93 55355.60 88888.00 2007-11-20 13:25:12.750 324 12243.25 24.93 55355.70 88888.00 2007-11-20 13:25:12.875 324 12243.17 24.98 55355.72 88888.00 2007-11-20 13:25:13.000 324 12243.15 25.12 55355.85 88888.00 2007-11-20 13:25:13.125 324 12243.10 25.27 55355.93 88888.00 2007-11-20 13:25:13.250 324 12243.08 25.43 55356.07 88888.00 2007-11-20 13:25:13.375 324 12243.10 25.55 55356.18 88888.00 2007-11-20 13:25:13.500 324 12243.02 25.60 55356.25 88888.00 2007-11-20 13:25:13.625 324 12243.00 25.55 55356.32 88888.00 2007-11-20 13:25:13.750 324 12242.98 25.52 55356.40 88888.00 2007-11-20 13:25:13.875 324 12242.92 25.57 55356.53 88888.00 2007-11-20 13:25:14.000 324 12242.95 25.60 55356.62 88888.00 2007-11-20 13:25:14.125 324 12242.88 25.65 55356.78 88888.00 2007-11-20 13:25:14.250 324 12242.73 25.75 55356.90 88888.00 2007-11-20 13:25:14.375 324 12242.55 25.80 55357.05 88888.00 2007-11-20 13:25:14.500 324 12242.33 25.93 55357.18 88888.00 2007-11-20 13:25:14.625 324 12242.08 25.88 55357.30 88888.00 2007-11-20 13:25:14.750 324 12241.90 25.88 55357.40 88888.00 2007-11-20 13:25:14.875 324 12241.65 25.75 55357.55 88888.00 2007-11-20 13:25:15.000 324 12241.42 25.70 55357.65 88888.00 2007-11-20 13:25:15.125 324 12241.17 25.60 55357.80 88888.00 2007-11-20 13:25:15.250 324 12240.95 25.48 55358.00 88888.00 2007-11-20 13:25:15.375 324 12240.65 25.27 55358.15 88888.00 2007-11-20 13:25:15.500 324 12240.42 25.12 55358.30 88888.00 2007-11-20 13:25:15.625 324 12240.15 24.93 55358.43 88888.00 2007-11-20 13:25:15.750 324 12239.90 24.70 55358.50 88888.00 2007-11-20 13:25:15.875 324 12239.60 24.32 55358.68 88888.00 2007-11-20 13:25:16.000 324 12239.27 23.95 55358.78 88888.00 2007-11-20 13:25:16.125 324 12239.00 23.55 55358.93 88888.00 2007-11-20 13:25:16.250 324 12238.70 23.12 55359.07 88888.00 2007-11-20 13:25:16.375 324 12238.40 22.80 55359.18 88888.00 2007-11-20 13:25:16.500 324 12238.17 22.45 55359.30 88888.00 2007-11-20 13:25:16.625 324 12238.00 22.02 55359.38 88888.00 2007-11-20 13:25:16.750 324 12237.85 21.62 55359.47 88888.00 2007-11-20 13:25:16.875 324 12237.65 21.25 55359.55 88888.00 2007-11-20 13:25:17.000 324 12237.50 20.75 55359.62 88888.00 2007-11-20 13:25:17.125 324 12237.42 20.45 55359.70 88888.00 2007-11-20 13:25:17.250 324 12237.38 20.10 55359.78 88888.00 2007-11-20 13:25:17.375 324 12237.38 19.82 55359.82 88888.00 2007-11-20 13:25:17.500 324 12237.40 19.40 55359.82 88888.00 2007-11-20 13:25:17.625 324 12237.48 19.18 55359.93 88888.00 2007-11-20 13:25:17.750 324 12237.65 19.05 55360.05 88888.00 2007-11-20 13:25:17.875 324 12237.75 18.88 55360.07 88888.00 2007-11-20 13:25:18.000 324 12237.83 18.60 55360.07 88888.00 2007-11-20 13:25:18.125 324 12237.92 18.43 55360.12 88888.00 2007-11-20 13:25:18.250 324 12238.08 18.30 55360.20 88888.00 2007-11-20 13:25:18.375 324 12238.23 18.20 55360.28 88888.00 2007-11-20 13:25:18.500 324 12238.42 18.02 55360.35 88888.00 2007-11-20 13:25:18.625 324 12238.58 17.80 55360.32 88888.00 2007-11-20 13:25:18.750 324 12238.73 17.60 55360.32 88888.00 2007-11-20 13:25:18.875 324 12238.88 17.38 55360.30 88888.00 2007-11-20 13:25:19.000 324 12239.17 17.30 55360.43 88888.00 2007-11-20 13:25:19.125 324 12239.40 17.18 55360.50 88888.00 2007-11-20 13:25:19.250 324 12239.60 17.02 55360.57 88888.00 2007-11-20 13:25:19.375 324 12239.77 16.88 55360.57 88888.00 2007-11-20 13:25:19.500 324 12239.98 16.70 55360.62 88888.00 2007-11-20 13:25:19.625 324 12240.15 16.55 55360.68 88888.00 2007-11-20 13:25:19.750 324 12240.40 16.38 55360.75 88888.00 2007-11-20 13:25:19.875 324 12240.58 16.18 55360.80 88888.00 2007-11-20 13:25:20.000 324 12240.65 16.00 55360.85 88888.00 2007-11-20 13:25:20.125 324 12240.75 15.95 55360.95 88888.00 2007-11-20 13:25:20.250 324 12240.77 15.80 55361.05 88888.00 2007-11-20 13:25:20.375 324 12240.77 15.68 55361.10 88888.00 2007-11-20 13:25:20.500 324 12240.70 15.57 55361.18 88888.00 2007-11-20 13:25:20.625 324 12240.75 15.40 55361.28 88888.00 2007-11-20 13:25:20.750 324 12240.77 15.28 55361.32 88888.00 2007-11-20 13:25:20.875 324 12240.83 15.25 55361.45 88888.00 2007-11-20 13:25:21.000 324 12240.95 15.28 55361.47 88888.00 2007-11-20 13:25:21.125 324 12241.02 15.28 55361.55 88888.00 2007-11-20 13:25:21.250 324 12241.08 15.25 55361.62 88888.00 2007-11-20 13:25:21.375 324 12241.08 15.30 55361.68 88888.00 2007-11-20 13:25:21.500 324 12241.12 15.35 55361.78 88888.00 2007-11-20 13:25:21.625 324 12241.17 15.40 55361.82 88888.00 2007-11-20 13:25:21.750 324 12241.15 15.50 55361.88 88888.00 2007-11-20 13:25:21.875 324 12241.20 15.75 55361.93 88888.00 2007-11-20 13:25:22.000 324 12241.20 15.95 55362.00 88888.00 2007-11-20 13:25:22.125 324 12241.23 16.35 55362.10 88888.00 2007-11-20 13:25:22.250 324 12241.23 16.80 55362.22 88888.00 2007-11-20 13:25:22.375 324 12241.20 17.15 55362.30 88888.00 2007-11-20 13:25:22.500 324 12241.17 17.60 55362.38 88888.00 2007-11-20 13:25:22.625 324 12241.02 18.07 55362.43 88888.00 2007-11-20 13:25:22.750 324 12240.90 18.50 55362.53 88888.00 2007-11-20 13:25:22.875 324 12240.80 18.90 55362.57 88888.00 2007-11-20 13:25:23.000 324 12240.83 19.25 55362.62 88888.00 2007-11-20 13:25:23.125 324 12240.92 19.60 55362.72 88888.00 2007-11-20 13:25:23.250 324 12240.80 19.90 55362.80 88888.00 2007-11-20 13:25:23.375 324 12240.83 20.15 55362.85 88888.00 2007-11-20 13:25:23.500 324 12240.90 20.38 55362.95 88888.00 2007-11-20 13:25:23.625 324 12240.90 20.52 55363.00 88888.00 2007-11-20 13:25:23.750 324 12240.88 20.60 55363.07 88888.00 2007-11-20 13:25:23.875 324 12240.80 20.68 55363.15 88888.00 2007-11-20 13:25:24.000 324 12240.73 20.77 55363.22 88888.00 2007-11-20 13:25:24.125 324 12240.65 20.93 55363.32 88888.00 2007-11-20 13:25:24.250 324 12240.62 21.00 55363.40 88888.00 2007-11-20 13:25:24.375 324 12240.55 21.02 55363.50 88888.00 2007-11-20 13:25:24.500 324 12240.48 20.90 55363.62 88888.00 2007-11-20 13:25:24.625 324 12240.42 20.82 55363.70 88888.00 2007-11-20 13:25:24.750 324 12240.40 20.73 55363.78 88888.00 2007-11-20 13:25:24.875 324 12240.35 20.57 55363.90 88888.00 2007-11-20 13:25:25.000 324 12240.30 20.43 55363.95 88888.00 2007-11-20 13:25:25.125 324 12240.17 20.23 55364.05 88888.00 2007-11-20 13:25:25.250 324 12240.17 20.00 55364.22 88888.00 2007-11-20 13:25:25.375 324 12240.08 19.75 55364.35 88888.00 2007-11-20 13:25:25.500 324 12239.92 19.45 55364.40 88888.00 2007-11-20 13:25:25.625 324 12239.83 19.18 55364.55 88888.00 2007-11-20 13:25:25.750 324 12239.70 18.73 55364.65 88888.00 2007-11-20 13:25:25.875 324 12239.58 18.35 55364.78 88888.00 2007-11-20 13:25:26.000 324 12239.48 17.98 55364.88 88888.00 2007-11-20 13:25:26.125 324 12239.33 17.60 55365.00 88888.00 2007-11-20 13:25:26.250 324 12239.17 17.25 55365.15 88888.00 2007-11-20 13:25:26.375 324 12239.05 16.98 55365.25 88888.00 2007-11-20 13:25:26.500 324 12238.90 16.77 55365.38 88888.00 2007-11-20 13:25:26.625 324 12238.60 16.65 55365.50 88888.00 2007-11-20 13:25:26.750 324 12238.30 16.57 55365.60 88888.00 2007-11-20 13:25:26.875 324 12238.02 16.50 55365.75 88888.00 2007-11-20 13:25:27.000 324 12237.67 16.43 55365.90 88888.00 2007-11-20 13:25:27.125 324 12237.20 16.32 55366.03 88888.00 2007-11-20 13:25:27.250 324 12236.77 16.30 55366.15 88888.00 2007-11-20 13:25:27.375 324 12236.45 16.25 55366.28 88888.00 2007-11-20 13:25:27.500 324 12236.10 16.25 55366.40 88888.00 2007-11-20 13:25:27.625 324 12235.77 16.12 55366.47 88888.00 2007-11-20 13:25:27.750 324 12235.38 16.02 55366.60 88888.00 2007-11-20 13:25:27.875 324 12234.98 15.97 55366.70 88888.00 2007-11-20 13:25:28.000 324 12234.65 15.90 55366.80 88888.00 2007-11-20 13:25:28.125 324 12234.33 15.72 55366.90 88888.00 2007-11-20 13:25:28.250 324 12234.00 15.43 55366.95 88888.00 2007-11-20 13:25:28.375 324 12233.75 15.22 55367.00 88888.00 2007-11-20 13:25:28.500 324 12233.42 15.03 55367.10 88888.00 2007-11-20 13:25:28.625 324 12233.12 14.82 55367.20 88888.00 2007-11-20 13:25:28.750 324 12232.85 14.70 55367.28 88888.00 2007-11-20 13:25:28.875 324 12232.50 14.50 55367.35 88888.00 2007-11-20 13:25:29.000 324 12232.00 14.32 55367.40 88888.00 2007-11-20 13:25:29.125 324 12231.58 14.22 55367.50 88888.00 2007-11-20 13:25:29.250 324 12231.23 14.20 55367.57 88888.00 2007-11-20 13:25:29.375 324 12230.90 14.20 55367.62 88888.00 2007-11-20 13:25:29.500 324 12230.60 14.22 55367.72 88888.00 2007-11-20 13:25:29.625 324 12230.25 14.22 55367.80 88888.00 2007-11-20 13:25:29.750 324 12229.98 14.28 55367.88 88888.00 2007-11-20 13:25:29.875 324 12229.73 14.10 55367.90 88888.00 2007-11-20 13:25:30.000 324 12229.48 14.00 55367.93 88888.00 2007-11-20 13:25:30.125 324 12229.27 13.95 55367.93 88888.00 2007-11-20 13:25:30.250 324 12229.02 13.80 55367.97 88888.00 2007-11-20 13:25:30.375 324 12228.85 13.72 55368.00 88888.00 2007-11-20 13:25:30.500 324 12228.62 13.72 55368.05 88888.00 2007-11-20 13:25:30.625 324 12228.42 13.65 55368.07 88888.00 2007-11-20 13:25:30.750 324 12228.30 13.68 55368.15 88888.00 2007-11-20 13:25:30.875 324 12228.17 13.65 55368.22 88888.00 2007-11-20 13:25:31.000 324 12227.95 13.55 55368.20 88888.00 2007-11-20 13:25:31.125 324 12227.70 13.43 55368.18 88888.00 2007-11-20 13:25:31.250 324 12227.40 13.47 55368.25 88888.00 2007-11-20 13:25:31.375 324 12227.20 13.50 55368.28 88888.00 2007-11-20 13:25:31.500 324 12226.92 13.45 55368.32 88888.00 2007-11-20 13:25:31.625 324 12226.60 13.43 55368.40 88888.00 2007-11-20 13:25:31.750 324 12226.35 13.40 55368.43 88888.00 2007-11-20 13:25:31.875 324 12225.98 13.32 55368.45 88888.00 2007-11-20 13:25:32.000 324 12225.58 13.30 55368.43 88888.00 2007-11-20 13:25:32.125 324 12225.17 13.32 55368.53 88888.00 2007-11-20 13:25:32.250 324 12224.75 13.30 55368.60 88888.00 2007-11-20 13:25:32.375 324 12224.42 13.28 55368.62 88888.00 2007-11-20 13:25:32.500 324 12224.02 13.20 55368.65 88888.00 2007-11-20 13:25:32.625 324 12223.62 13.03 55368.65 88888.00 2007-11-20 13:25:32.750 324 12223.27 12.85 55368.65 88888.00 2007-11-20 13:25:32.875 324 12223.10 12.78 55368.68 88888.00 2007-11-20 13:25:33.000 324 12223.00 12.65 55368.65 88888.00 2007-11-20 13:25:33.125 324 12222.83 12.50 55368.65 88888.00 2007-11-20 13:25:33.250 324 12222.70 12.40 55368.70 88888.00 2007-11-20 13:25:33.375 324 12222.62 12.32 55368.70 88888.00 2007-11-20 13:25:33.500 324 12222.55 12.12 55368.72 88888.00 2007-11-20 13:25:33.625 324 12222.52 11.93 55368.68 88888.00 2007-11-20 13:25:33.750 324 12222.48 11.80 55368.65 88888.00 2007-11-20 13:25:33.875 324 12222.52 11.72 55368.60 88888.00 2007-11-20 13:25:34.000 324 12222.58 11.62 55368.62 88888.00 2007-11-20 13:25:34.125 324 12222.65 11.60 55368.62 88888.00 2007-11-20 13:25:34.250 324 12222.62 11.57 55368.60 88888.00 2007-11-20 13:25:34.375 324 12222.62 11.53 55368.53 88888.00 2007-11-20 13:25:34.500 324 12222.62 11.55 55368.50 88888.00 2007-11-20 13:25:34.625 324 12222.77 11.55 55368.47 88888.00 2007-11-20 13:25:34.750 324 12222.80 11.53 55368.47 88888.00 2007-11-20 13:25:34.875 324 12222.85 11.50 55368.43 88888.00 2007-11-20 13:25:35.000 324 12222.92 11.50 55368.43 88888.00 2007-11-20 13:25:35.125 324 12222.90 11.57 55368.40 88888.00 2007-11-20 13:25:35.250 324 12222.83 11.78 55368.38 88888.00 2007-11-20 13:25:35.375 324 12222.83 12.03 55368.30 88888.00 2007-11-20 13:25:35.500 324 12222.83 12.18 55368.30 88888.00 2007-11-20 13:25:35.625 324 12222.80 12.40 55368.28 88888.00 2007-11-20 13:25:35.750 324 12222.75 12.72 55368.32 88888.00 2007-11-20 13:25:35.875 324 12222.80 13.00 55368.32 88888.00 2007-11-20 13:25:36.000 324 12222.77 13.22 55368.30 88888.00 2007-11-20 13:25:36.125 324 12222.77 13.40 55368.25 88888.00 2007-11-20 13:25:36.250 324 12222.92 13.60 55368.18 88888.00 2007-11-20 13:25:36.375 324 12223.12 13.80 55368.12 88888.00 2007-11-20 13:25:36.500 324 12223.27 13.97 55368.05 88888.00 2007-11-20 13:25:36.625 324 12223.38 14.12 55368.03 88888.00 2007-11-20 13:25:36.750 324 12223.55 14.20 55367.95 88888.00 2007-11-20 13:25:36.875 324 12223.73 14.32 55367.90 88888.00 2007-11-20 13:25:37.000 324 12223.92 14.40 55367.82 88888.00 2007-11-20 13:25:37.125 324 12223.95 14.45 55367.82 88888.00 2007-11-20 13:25:37.250 324 12223.98 14.47 55367.80 88888.00 2007-11-20 13:25:37.375 324 12224.02 14.50 55367.82 88888.00 2007-11-20 13:25:37.500 324 12224.05 14.55 55367.82 88888.00 2007-11-20 13:25:37.625 324 12224.08 14.53 55367.85 88888.00 2007-11-20 13:25:37.750 324 12224.08 14.57 55367.80 88888.00 2007-11-20 13:25:37.875 324 12224.00 14.57 55367.80 88888.00 2007-11-20 13:25:38.000 324 12223.92 14.50 55367.78 88888.00 2007-11-20 13:25:38.125 324 12223.92 14.43 55367.75 88888.00 2007-11-20 13:25:38.250 324 12223.95 14.32 55367.70 88888.00 2007-11-20 13:25:38.375 324 12223.98 14.40 55367.70 88888.00 2007-11-20 13:25:38.500 324 12224.00 14.43 55367.70 88888.00 2007-11-20 13:25:38.625 324 12223.88 14.35 55367.68 88888.00 2007-11-20 13:25:38.750 324 12223.80 14.30 55367.70 88888.00 2007-11-20 13:25:38.875 324 12223.77 14.30 55367.70 88888.00 2007-11-20 13:25:39.000 324 12223.65 14.40 55367.75 88888.00 2007-11-20 13:25:39.125 324 12223.48 14.43 55367.78 88888.00 2007-11-20 13:25:39.250 324 12223.17 14.35 55367.75 88888.00 2007-11-20 13:25:39.375 324 12222.95 14.40 55367.75 88888.00 2007-11-20 13:25:39.500 324 12222.83 14.50 55367.78 88888.00 2007-11-20 13:25:39.625 324 12222.70 14.62 55367.82 88888.00 2007-11-20 13:25:39.750 324 12222.50 14.75 55367.90 88888.00 2007-11-20 13:25:39.875 324 12222.25 14.82 55367.93 88888.00 2007-11-20 13:25:40.000 324 12222.02 14.82 55367.90 88888.00 2007-11-20 13:25:40.125 324 12221.92 14.82 55367.90 88888.00 2007-11-20 13:25:40.250 324 12221.88 14.78 55367.90 88888.00 2007-11-20 13:25:40.375 324 12221.80 14.75 55367.85 88888.00 2007-11-20 13:25:40.500 324 12221.67 14.68 55367.88 88888.00 2007-11-20 13:25:40.625 324 12221.60 14.50 55367.82 88888.00 2007-11-20 13:25:40.750 324 12221.55 14.30 55367.85 88888.00 2007-11-20 13:25:40.875 324 12221.60 14.07 55367.82 88888.00 2007-11-20 13:25:41.000 324 12221.75 13.90 55367.75 88888.00 2007-11-20 13:25:41.125 324 12221.88 13.80 55367.72 88888.00 2007-11-20 13:25:41.250 324 12221.95 13.72 55367.72 88888.00 2007-11-20 13:25:41.375 324 12222.08 13.65 55367.72 88888.00 2007-11-20 13:25:41.500 324 12222.17 13.47 55367.72 88888.00 2007-11-20 13:25:41.625 324 12222.17 13.28 55367.70 88888.00 2007-11-20 13:25:41.750 324 12222.30 13.20 55367.62 88888.00 2007-11-20 13:25:41.875 324 12222.48 13.12 55367.65 88888.00 2007-11-20 13:25:42.000 324 12222.70 13.05 55367.62 88888.00 2007-11-20 13:25:42.125 324 12222.88 12.95 55367.60 88888.00 2007-11-20 13:25:42.250 324 12223.10 12.80 55367.60 88888.00 2007-11-20 13:25:42.375 324 12223.27 12.70 55367.57 88888.00 2007-11-20 13:25:42.500 324 12223.48 12.57 55367.57 88888.00 2007-11-20 13:25:42.625 324 12223.65 12.38 55367.55 88888.00 2007-11-20 13:25:42.750 324 12223.85 12.03 55367.53 88888.00 2007-11-20 13:25:42.875 324 12224.00 11.70 55367.47 88888.00 2007-11-20 13:25:43.000 324 12224.20 11.43 55367.47 88888.00 2007-11-20 13:25:43.125 324 12224.45 11.10 55367.50 88888.00 2007-11-20 13:25:43.250 324 12224.55 10.78 55367.53 88888.00 2007-11-20 13:25:43.375 324 12224.70 10.53 55367.53 88888.00 2007-11-20 13:25:43.500 324 12224.83 10.20 55367.55 88888.00 2007-11-20 13:25:43.625 324 12224.92 9.90 55367.57 88888.00 2007-11-20 13:25:43.750 324 12224.98 9.50 55367.57 88888.00 2007-11-20 13:25:43.875 324 12225.08 9.15 55367.53 88888.00 2007-11-20 13:25:44.000 324 12225.20 8.78 55367.53 88888.00 2007-11-20 13:25:44.125 324 12225.30 8.50 55367.57 88888.00 2007-11-20 13:25:44.250 324 12225.42 8.20 55367.60 88888.00 2007-11-20 13:25:44.375 324 12225.50 8.00 55367.60 88888.00 2007-11-20 13:25:44.500 324 12225.58 7.65 55367.55 88888.00 2007-11-20 13:25:44.625 324 12225.62 7.30 55367.57 88888.00 2007-11-20 13:25:44.750 324 12225.60 7.00 55367.60 88888.00 2007-11-20 13:25:44.875 324 12225.55 6.67 55367.62 88888.00 2007-11-20 13:25:45.000 324 12225.58 6.35 55367.60 88888.00 2007-11-20 13:25:45.125 324 12225.58 6.03 55367.62 88888.00 2007-11-20 13:25:45.250 324 12225.48 5.65 55367.65 88888.00 2007-11-20 13:25:45.375 324 12225.55 5.40 55367.65 88888.00 2007-11-20 13:25:45.500 324 12225.60 5.08 55367.65 88888.00 2007-11-20 13:25:45.625 324 12225.73 4.83 55367.65 88888.00 2007-11-20 13:25:45.750 324 12225.80 4.53 55367.65 88888.00 2007-11-20 13:25:45.875 324 12225.88 4.20 55367.68 88888.00 2007-11-20 13:25:46.000 324 12225.92 3.88 55367.65 88888.00 2007-11-20 13:25:46.125 324 12225.98 3.52 55367.62 88888.00 2007-11-20 13:25:46.250 324 12226.20 3.20 55367.70 88888.00 2007-11-20 13:25:46.375 324 12226.35 2.92 55367.70 88888.00 2007-11-20 13:25:46.500 324 12226.40 2.45 55367.75 88888.00 2007-11-20 13:25:46.625 324 12226.52 2.12 55367.82 88888.00 2007-11-20 13:25:46.750 324 12226.50 1.75 55367.78 88888.00 2007-11-20 13:25:46.875 324 12226.50 1.50 55367.82 88888.00 2007-11-20 13:25:47.000 324 12226.52 1.35 55367.85 88888.00 2007-11-20 13:25:47.125 324 12226.50 1.18 55367.90 88888.00 2007-11-20 13:25:47.250 324 12226.42 0.95 55367.95 88888.00 2007-11-20 13:25:47.375 324 12226.33 0.85 55367.97 88888.00 2007-11-20 13:25:47.500 324 12226.25 0.78 55368.03 88888.00 2007-11-20 13:25:47.625 324 12226.12 0.57 55368.00 88888.00 2007-11-20 13:25:47.750 324 12226.05 0.40 55368.00 88888.00 2007-11-20 13:25:47.875 324 12225.95 0.28 55368.07 88888.00 2007-11-20 13:25:48.000 324 12225.83 0.20 55368.10 88888.00 2007-11-20 13:25:48.125 324 12225.62 0.07 55368.12 88888.00 2007-11-20 13:25:48.250 324 12225.38 -0.03 55368.15 88888.00 2007-11-20 13:25:48.375 324 12225.08 0.03 55368.15 88888.00 2007-11-20 13:25:48.500 324 12224.85 0.10 55368.20 88888.00 2007-11-20 13:25:48.625 324 12224.60 0.17 55368.22 88888.00 2007-11-20 13:25:48.750 324 12224.35 0.28 55368.28 88888.00 2007-11-20 13:25:48.875 324 12224.20 0.40 55368.38 88888.00 2007-11-20 13:25:49.000 324 12224.10 0.53 55368.40 88888.00 2007-11-20 13:25:49.125 324 12224.00 0.60 55368.38 88888.00 2007-11-20 13:25:49.250 324 12223.90 0.70 55368.38 88888.00 2007-11-20 13:25:49.375 324 12223.90 0.82 55368.40 88888.00 2007-11-20 13:25:49.500 324 12223.88 0.88 55368.38 88888.00 2007-11-20 13:25:49.625 324 12223.85 0.95 55368.35 88888.00 2007-11-20 13:25:49.750 324 12223.80 1.02 55368.35 88888.00 2007-11-20 13:25:49.875 324 12223.80 1.10 55368.32 88888.00 2007-11-20 13:25:50.000 324 12223.75 1.12 55368.30 88888.00 2007-11-20 13:25:50.125 324 12223.73 1.20 55368.30 88888.00 2007-11-20 13:25:50.250 324 12223.73 1.32 55368.28 88888.00 2007-11-20 13:25:50.375 324 12223.77 1.45 55368.25 88888.00 2007-11-20 13:25:50.500 324 12223.92 1.60 55368.28 88888.00 2007-11-20 13:25:50.625 324 12224.08 1.75 55368.25 88888.00 2007-11-20 13:25:50.750 324 12224.17 1.88 55368.20 88888.00 2007-11-20 13:25:50.875 324 12224.20 1.85 55368.18 88888.00 2007-11-20 13:25:51.000 324 12224.27 1.80 55368.18 88888.00 2007-11-20 13:25:51.125 324 12224.30 1.75 55368.18 88888.00 2007-11-20 13:25:51.250 324 12224.38 1.73 55368.20 88888.00 2007-11-20 13:25:51.375 324 12224.45 1.75 55368.18 88888.00 2007-11-20 13:25:51.500 324 12224.40 1.75 55368.15 88888.00 2007-11-20 13:25:51.625 324 12224.33 1.70 55368.15 88888.00 2007-11-20 13:25:51.750 324 12224.30 1.73 55368.20 88888.00 2007-11-20 13:25:51.875 324 12224.20 1.70 55368.20 88888.00 2007-11-20 13:25:52.000 324 12224.02 1.55 55368.15 88888.00 2007-11-20 13:25:52.125 324 12223.95 1.45 55368.15 88888.00 2007-11-20 13:25:52.250 324 12223.90 1.38 55368.12 88888.00 2007-11-20 13:25:52.375 324 12223.85 1.27 55368.10 88888.00 2007-11-20 13:25:52.500 324 12223.60 1.07 55368.10 88888.00 2007-11-20 13:25:52.625 324 12223.35 1.00 55368.12 88888.00 2007-11-20 13:25:52.750 324 12223.23 0.97 55368.12 88888.00 2007-11-20 13:25:52.875 324 12223.08 0.97 55368.18 88888.00 2007-11-20 13:25:53.000 324 12222.77 0.93 55368.18 88888.00 2007-11-20 13:25:53.125 324 12222.38 0.82 55368.18 88888.00 2007-11-20 13:25:53.250 324 12222.12 0.82 55368.22 88888.00 2007-11-20 13:25:53.375 324 12221.85 0.85 55368.25 88888.00 2007-11-20 13:25:53.500 324 12221.52 0.85 55368.28 88888.00 2007-11-20 13:25:53.625 324 12221.15 0.85 55368.28 88888.00 2007-11-20 13:25:53.750 324 12220.77 0.93 55368.30 88888.00 2007-11-20 13:25:53.875 324 12220.38 1.02 55368.32 88888.00 2007-11-20 13:25:54.000 324 12220.05 1.12 55368.38 88888.00 2007-11-20 13:25:54.125 324 12219.65 1.18 55368.35 88888.00 2007-11-20 13:25:54.250 324 12219.33 1.40 55368.38 88888.00 2007-11-20 13:25:54.375 324 12218.98 1.52 55368.40 88888.00 2007-11-20 13:25:54.500 324 12218.55 1.65 55368.43 88888.00 2007-11-20 13:25:54.625 324 12218.20 1.85 55368.45 88888.00 2007-11-20 13:25:54.750 324 12217.80 1.95 55368.43 88888.00 2007-11-20 13:25:54.875 324 12217.45 1.98 55368.38 88888.00 2007-11-20 13:25:55.000 324 12217.12 1.98 55368.35 88888.00 2007-11-20 13:25:55.125 324 12216.88 2.12 55368.32 88888.00 2007-11-20 13:25:55.250 324 12216.65 2.23 55368.30 88888.00 2007-11-20 13:25:55.375 324 12216.48 2.35 55368.25 88888.00 2007-11-20 13:25:55.500 324 12216.23 2.42 55368.22 88888.00 2007-11-20 13:25:55.625 324 12215.98 2.52 55368.10 88888.00 2007-11-20 13:25:55.750 324 12215.65 2.67 55368.07 88888.00 2007-11-20 13:25:55.875 324 12215.35 2.90 55368.05 88888.00 2007-11-20 13:25:56.000 324 12215.12 3.08 55368.03 88888.00 2007-11-20 13:25:56.125 324 12214.95 3.30 55367.95 88888.00 2007-11-20 13:25:56.250 324 12214.77 3.52 55367.88 88888.00 2007-11-20 13:25:56.375 324 12214.55 3.58 55367.75 88888.00 2007-11-20 13:25:56.500 324 12214.50 3.70 55367.70 88888.00 2007-11-20 13:25:56.625 324 12214.55 3.77 55367.65 88888.00 2007-11-20 13:25:56.750 324 12214.60 3.88 55367.53 88888.00 2007-11-20 13:25:56.875 324 12214.60 3.95 55367.45 88888.00 2007-11-20 13:25:57.000 324 12214.67 4.05 55367.40 88888.00 2007-11-20 13:25:57.125 324 12214.77 4.10 55367.38 88888.00 2007-11-20 13:25:57.250 324 12214.67 4.00 55367.28 88888.00 2007-11-20 13:25:57.375 324 12214.58 3.98 55367.25 88888.00 2007-11-20 13:25:57.500 324 12214.48 4.03 55367.25 88888.00 2007-11-20 13:25:57.625 324 12214.38 4.08 55367.28 88888.00 2007-11-20 13:25:57.750 324 12214.27 4.00 55367.28 88888.00 2007-11-20 13:25:57.875 324 12214.05 3.95 55367.25 88888.00 2007-11-20 13:25:58.000 324 12213.80 3.88 55367.25 88888.00 2007-11-20 13:25:58.125 324 12213.67 3.83 55367.28 88888.00 2007-11-20 13:25:58.250 324 12213.62 3.75 55367.30 88888.00 2007-11-20 13:25:58.375 324 12213.62 3.60 55367.30 88888.00 2007-11-20 13:25:58.500 324 12213.55 3.40 55367.28 88888.00 2007-11-20 13:25:58.625 324 12213.40 3.15 55367.30 88888.00 2007-11-20 13:25:58.750 324 12213.25 2.83 55367.32 88888.00 2007-11-20 13:25:58.875 324 12213.05 2.50 55367.35 88888.00 2007-11-20 13:25:59.000 324 12212.88 2.23 55367.35 88888.00 2007-11-20 13:25:59.125 324 12212.73 1.85 55367.38 88888.00 2007-11-20 13:25:59.250 324 12212.70 1.40 55367.32 88888.00 2007-11-20 13:25:59.375 324 12212.65 1.12 55367.35 88888.00 2007-11-20 13:25:59.500 324 12212.60 0.88 55367.32 88888.00 2007-11-20 13:25:59.625 324 12212.55 0.68 55367.38 88888.00 2007-11-20 13:25:59.750 324 12212.50 0.38 55367.35 88888.00 2007-11-20 13:25:59.875 324 12212.45 0.10 55367.32 88888.00 2007-11-20 13:26:00.000 324 12212.48 -0.05 55367.32 88888.00 2007-11-20 13:26:00.125 324 12212.42 -0.17 55367.32 88888.00 2007-11-20 13:26:00.250 324 12212.35 -0.30 55367.35 88888.00 2007-11-20 13:26:00.375 324 12212.35 -0.33 55367.35 88888.00 2007-11-20 13:26:00.500 324 12212.33 -0.40 55367.30 88888.00 2007-11-20 13:26:00.625 324 12212.30 -0.38 55367.30 88888.00 2007-11-20 13:26:00.750 324 12212.33 -0.38 55367.28 88888.00 2007-11-20 13:26:00.875 324 12212.40 -0.45 55367.28 88888.00 2007-11-20 13:26:01.000 324 12212.42 -0.47 55367.20 88888.00 2007-11-20 13:26:01.125 324 12212.45 -0.50 55367.18 88888.00 2007-11-20 13:26:01.250 324 12212.40 -0.40 55367.15 88888.00 2007-11-20 13:26:01.375 324 12212.52 -0.35 55367.18 88888.00 2007-11-20 13:26:01.500 324 12212.67 -0.42 55367.18 88888.00 2007-11-20 13:26:01.625 324 12212.80 -0.62 55367.12 88888.00 2007-11-20 13:26:01.750 324 12212.95 -0.78 55367.10 88888.00 2007-11-20 13:26:01.875 324 12213.10 -1.00 55367.05 88888.00 2007-11-20 13:26:02.000 324 12213.23 -1.23 55367.00 88888.00 2007-11-20 13:26:02.125 324 12213.38 -1.43 55366.97 88888.00 2007-11-20 13:26:02.250 324 12213.60 -1.70 55367.00 88888.00 2007-11-20 13:26:02.375 324 12213.88 -1.93 55366.95 88888.00 2007-11-20 13:26:02.500 324 12214.10 -2.27 55366.90 88888.00 2007-11-20 13:26:02.625 324 12214.33 -2.65 55366.85 88888.00 2007-11-20 13:26:02.750 324 12214.55 -2.98 55366.85 88888.00 2007-11-20 13:26:02.875 324 12214.75 -3.25 55366.82 88888.00 2007-11-20 13:26:03.000 324 12214.95 -3.58 55366.78 88888.00 2007-11-20 13:26:03.125 324 12215.05 -3.90 55366.80 88888.00 2007-11-20 13:26:03.250 324 12215.15 -4.20 55366.82 88888.00 2007-11-20 13:26:03.375 324 12215.30 -4.50 55366.80 88888.00 2007-11-20 13:26:03.500 324 12215.50 -4.88 55366.78 88888.00 2007-11-20 13:26:03.625 324 12215.67 -5.35 55366.70 88888.00 2007-11-20 13:26:03.750 324 12215.88 -5.83 55366.70 88888.00 2007-11-20 13:26:03.875 324 12216.00 -6.35 55366.65 88888.00 2007-11-20 13:26:04.000 324 12216.15 -6.85 55366.62 88888.00 2007-11-20 13:26:04.125 324 12216.42 -7.33 55366.60 88888.00 2007-11-20 13:26:04.250 324 12216.67 -7.97 55366.55 88888.00 2007-11-20 13:26:04.375 324 12216.92 -8.40 55366.50 88888.00 2007-11-20 13:26:04.500 324 12217.20 -8.78 55366.50 88888.00 2007-11-20 13:26:04.625 324 12217.52 -9.12 55366.47 88888.00 2007-11-20 13:26:04.750 324 12217.88 -9.32 55366.50 88888.00 2007-11-20 13:26:04.875 324 12218.15 -9.57 55366.45 88888.00 2007-11-20 13:26:05.000 324 12218.27 -9.93 55366.38 88888.00 2007-11-20 13:26:05.125 324 12218.42 -10.25 55366.38 88888.00 2007-11-20 13:26:05.250 324 12218.65 -10.53 55366.32 88888.00 2007-11-20 13:26:05.375 324 12218.88 -10.78 55366.28 88888.00 2007-11-20 13:26:05.500 324 12219.17 -11.07 55366.22 88888.00 2007-11-20 13:26:05.625 324 12219.42 -11.40 55366.10 88888.00 2007-11-20 13:26:05.750 324 12219.75 -11.65 55366.07 88888.00 2007-11-20 13:26:05.875 324 12220.05 -11.78 55366.07 88888.00 2007-11-20 13:26:06.000 324 12220.30 -11.93 55366.03 88888.00 2007-11-20 13:26:06.125 324 12220.50 -12.10 55366.05 88888.00 2007-11-20 13:26:06.250 324 12220.65 -12.32 55366.00 88888.00 2007-11-20 13:26:06.375 324 12220.75 -12.47 55365.95 88888.00 2007-11-20 13:26:06.500 324 12220.85 -12.72 55365.90 88888.00 2007-11-20 13:26:06.625 324 12220.98 -12.85 55365.93 88888.00 2007-11-20 13:26:06.750 324 12221.12 -12.93 55365.95 88888.00 2007-11-20 13:26:06.875 324 12221.15 -13.18 55365.90 88888.00 2007-11-20 13:26:07.000 324 12221.17 -13.45 55365.82 88888.00 2007-11-20 13:26:07.125 324 12221.23 -13.68 55365.80 88888.00 2007-11-20 13:26:07.250 324 12221.40 -13.97 55365.75 88888.00 2007-11-20 13:26:07.375 324 12221.52 -14.22 55365.72 88888.00 2007-11-20 13:26:07.500 324 12221.65 -14.47 55365.70 88888.00 2007-11-20 13:26:07.625 324 12221.85 -14.88 55365.68 88888.00 2007-11-20 13:26:07.750 324 12222.00 -15.30 55365.62 88888.00 2007-11-20 13:26:07.875 324 12222.15 -15.68 55365.57 88888.00 2007-11-20 13:26:08.000 324 12222.30 -16.05 55365.53 88888.00 2007-11-20 13:26:08.125 324 12222.42 -16.43 55365.55 88888.00 2007-11-20 13:26:08.250 324 12222.42 -16.90 55365.50 88888.00 2007-11-20 13:26:08.375 324 12222.42 -17.25 55365.47 88888.00 2007-11-20 13:26:08.500 324 12222.60 -17.73 55365.43 88888.00 2007-11-20 13:26:08.625 324 12222.83 -18.25 55365.38 88888.00 2007-11-20 13:26:08.750 324 12223.00 -18.68 55365.38 88888.00 2007-11-20 13:26:08.875 324 12223.10 -19.20 55365.30 88888.00 2007-11-20 13:26:09.000 324 12223.20 -19.70 55365.22 88888.00 2007-11-20 13:26:09.125 324 12223.25 -20.12 55365.22 88888.00 2007-11-20 13:26:09.250 324 12223.35 -20.60 55365.15 88888.00 2007-11-20 13:26:09.375 324 12223.50 -20.90 55365.12 88888.00 2007-11-20 13:26:09.500 324 12223.65 -21.23 55365.07 88888.00 2007-11-20 13:26:09.625 324 12223.85 -21.57 55365.12 88888.00 2007-11-20 13:26:09.750 324 12224.00 -22.05 55365.10 88888.00 2007-11-20 13:26:09.875 324 12224.12 -22.60 55365.05 88888.00 2007-11-20 13:26:10.000 324 12224.25 -23.02 55365.03 88888.00 2007-11-20 13:26:10.125 324 12224.42 -23.43 55364.97 88888.00 2007-11-20 13:26:10.250 324 12224.55 -24.02 55364.90 88888.00 2007-11-20 13:26:10.375 324 12224.67 -24.40 55364.93 88888.00 2007-11-20 13:26:10.500 324 12224.73 -24.82 55364.90 88888.00 2007-11-20 13:26:10.625 324 12224.77 -25.30 55364.85 88888.00 2007-11-20 13:26:10.750 324 12224.85 -25.68 55364.85 88888.00 2007-11-20 13:26:10.875 324 12225.00 -25.98 55364.82 88888.00 2007-11-20 13:26:11.000 324 12225.00 -26.23 55364.75 88888.00 2007-11-20 13:26:11.125 324 12225.12 -26.40 55364.72 88888.00 2007-11-20 13:26:11.250 324 12225.27 -26.52 55364.70 88888.00 2007-11-20 13:26:11.375 324 12225.55 -26.62 55364.65 88888.00 2007-11-20 13:26:11.500 324 12225.77 -26.82 55364.57 88888.00 2007-11-20 13:26:11.625 324 12226.02 -27.00 55364.50 88888.00 2007-11-20 13:26:11.750 324 12226.38 -27.15 55364.45 88888.00 2007-11-20 13:26:11.875 324 12226.77 -27.27 55364.43 88888.00 2007-11-20 13:26:12.000 324 12227.05 -27.40 55364.40 88888.00 2007-11-20 13:26:12.125 324 12227.35 -27.52 55364.38 88888.00 2007-11-20 13:26:12.250 324 12227.60 -27.73 55364.25 88888.00 2007-11-20 13:26:12.375 324 12227.98 -27.70 55364.25 88888.00 2007-11-20 13:26:12.500 324 12228.38 -27.77 55364.20 88888.00 2007-11-20 13:26:12.625 324 12228.73 -27.90 55364.10 88888.00 2007-11-20 13:26:12.750 324 12228.95 -28.02 55364.05 88888.00 2007-11-20 13:26:12.875 324 12229.20 -28.10 55364.00 88888.00 2007-11-20 13:26:13.000 324 12229.55 -28.30 55363.97 88888.00 2007-11-20 13:26:13.125 324 12229.83 -28.43 55363.93 88888.00 2007-11-20 13:26:13.250 324 12230.12 -28.65 55363.90 88888.00 2007-11-20 13:26:13.375 324 12230.40 -28.82 55363.85 88888.00 2007-11-20 13:26:13.500 324 12230.62 -29.07 55363.78 88888.00 2007-11-20 13:26:13.625 324 12230.98 -29.25 55363.75 88888.00 2007-11-20 13:26:13.750 324 12231.17 -29.48 55363.72 88888.00 2007-11-20 13:26:13.875 324 12231.25 -29.62 55363.68 88888.00 2007-11-20 13:26:14.000 324 12231.45 -29.82 55363.62 88888.00 2007-11-20 13:26:14.125 324 12231.65 -30.05 55363.68 88888.00 2007-11-20 13:26:14.250 324 12231.77 -30.38 55363.62 88888.00 2007-11-20 13:26:14.375 324 12231.90 -30.57 55363.60 88888.00 2007-11-20 13:26:14.500 324 12232.10 -30.82 55363.53 88888.00 2007-11-20 13:26:14.625 324 12232.38 -31.05 55363.50 88888.00 2007-11-20 13:26:14.750 324 12232.73 -31.25 55363.43 88888.00 2007-11-20 13:26:14.875 324 12233.12 -31.55 55363.32 88888.00 2007-11-20 13:26:15.000 324 12233.55 -31.77 55363.25 88888.00 2007-11-20 13:26:15.125 324 12233.90 -31.98 55363.20 88888.00 2007-11-20 13:26:15.250 324 12234.33 -32.17 55363.15 88888.00 2007-11-20 13:26:15.375 324 12234.75 -32.30 55363.10 88888.00 2007-11-20 13:26:15.500 324 12235.08 -32.70 55363.00 88888.00 2007-11-20 13:26:15.625 324 12235.42 -33.05 55362.88 88888.00 2007-11-20 13:26:15.750 324 12235.88 -33.35 55362.80 88888.00 2007-11-20 13:26:15.875 324 12236.20 -33.65 55362.72 88888.00 2007-11-20 13:26:16.000 324 12236.60 -33.95 55362.65 88888.00 2007-11-20 13:26:16.125 324 12236.88 -34.38 55362.53 88888.00 2007-11-20 13:26:16.250 324 12237.15 -34.75 55362.43 88888.00 2007-11-20 13:26:16.375 324 12237.42 -35.00 55362.38 88888.00 2007-11-20 13:26:16.500 324 12237.67 -35.33 55362.32 88888.00 2007-11-20 13:26:16.625 324 12237.88 -35.67 55362.25 88888.00 2007-11-20 13:26:16.750 324 12237.90 -36.05 55362.18 88888.00 2007-11-20 13:26:16.875 324 12237.88 -36.42 55362.12 88888.00 2007-11-20 13:26:17.000 324 12237.83 -36.77 55362.05 88888.00 2007-11-20 13:26:17.125 324 12237.85 -36.95 55362.05 88888.00 2007-11-20 13:26:17.250 324 12237.83 -37.25 55361.97 88888.00 2007-11-20 13:26:17.375 324 12237.88 -37.40 55361.93 88888.00 2007-11-20 13:26:17.500 324 12237.95 -37.60 55361.90 88888.00 2007-11-20 13:26:17.625 324 12237.98 -37.80 55361.80 88888.00 2007-11-20 13:26:17.750 324 12238.05 -37.98 55361.72 88888.00 2007-11-20 13:26:17.875 324 12238.08 -38.08 55361.65 88888.00 2007-11-20 13:26:18.000 324 12238.20 -38.27 55361.55 88888.00 2007-11-20 13:26:18.125 324 12238.23 -38.45 55361.50 88888.00 2007-11-20 13:26:18.250 324 12238.23 -38.65 55361.40 88888.00 2007-11-20 13:26:18.375 324 12238.35 -38.75 55361.35 88888.00 2007-11-20 13:26:18.500 324 12238.52 -38.77 55361.30 88888.00 2007-11-20 13:26:18.625 324 12238.62 -38.90 55361.20 88888.00 2007-11-20 13:26:18.750 324 12238.73 -39.05 55361.12 88888.00 2007-11-20 13:26:18.875 324 12238.88 -39.12 55361.03 88888.00 2007-11-20 13:26:19.000 324 12238.98 -39.15 55360.95 88888.00 2007-11-20 13:26:19.125 324 12239.00 -39.12 55360.93 88888.00 2007-11-20 13:26:19.250 324 12239.10 -39.00 55360.85 88888.00 2007-11-20 13:26:19.375 324 12239.23 -38.88 55360.82 88888.00 2007-11-20 13:26:19.500 324 12239.33 -38.83 55360.72 88888.00 2007-11-20 13:26:19.625 324 12239.52 -38.80 55360.62 88888.00 2007-11-20 13:26:19.750 324 12239.65 -38.75 55360.55 88888.00 2007-11-20 13:26:19.875 324 12239.83 -38.62 55360.53 88888.00 2007-11-20 13:26:20.000 324 12239.95 -38.58 55360.45 88888.00 2007-11-20 13:26:20.125 324 12240.05 -38.58 55360.40 88888.00 2007-11-20 13:26:20.250 324 12240.08 -38.55 55360.30 88888.00 2007-11-20 13:26:20.375 324 12240.12 -38.50 55360.28 88888.00 2007-11-20 13:26:20.500 324 12240.08 -38.52 55360.20 88888.00 2007-11-20 13:26:20.625 324 12239.98 -38.50 55360.22 88888.00 2007-11-20 13:26:20.750 324 12239.90 -38.40 55360.22 88888.00 2007-11-20 13:26:20.875 324 12239.77 -38.38 55360.12 88888.00 2007-11-20 13:26:21.000 324 12239.60 -38.35 55360.05 88888.00 2007-11-20 13:26:21.125 324 12239.48 -38.17 55360.05 88888.00 2007-11-20 13:26:21.250 324 12239.25 -38.08 55360.03 88888.00 2007-11-20 13:26:21.375 324 12238.98 -37.98 55359.97 88888.00 2007-11-20 13:26:21.500 324 12238.65 -37.83 55359.93 88888.00 2007-11-20 13:26:21.625 324 12238.45 -37.67 55359.85 88888.00 2007-11-20 13:26:21.750 324 12238.25 -37.52 55359.80 88888.00 2007-11-20 13:26:21.875 324 12238.00 -37.40 55359.75 88888.00 2007-11-20 13:26:22.000 324 12237.67 -37.17 55359.68 88888.00 2007-11-20 13:26:22.125 324 12237.52 -36.98 55359.60 88888.00 2007-11-20 13:26:22.250 324 12237.50 -36.67 55359.57 88888.00 2007-11-20 13:26:22.375 324 12237.42 -36.48 55359.50 88888.00 2007-11-20 13:26:22.500 324 12237.17 -36.25 55359.38 88888.00 2007-11-20 13:26:22.625 324 12237.12 -35.95 55359.35 88888.00 2007-11-20 13:26:22.750 324 12237.10 -35.55 55359.30 88888.00 2007-11-20 13:26:22.875 324 12236.98 -35.23 55359.22 88888.00 2007-11-20 13:26:23.000 324 12236.92 -34.88 55359.15 88888.00 2007-11-20 13:26:23.125 324 12236.88 -34.45 55359.07 88888.00 2007-11-20 13:26:23.250 324 12236.92 -34.00 55359.00 88888.00 2007-11-20 13:26:23.375 324 12237.00 -33.52 55358.95 88888.00 2007-11-20 13:26:23.500 324 12237.00 -33.10 55358.82 88888.00 2007-11-20 13:26:23.625 324 12236.98 -32.88 55358.75 88888.00 2007-11-20 13:26:23.750 324 12237.05 -32.58 55358.68 88888.00 2007-11-20 13:26:23.875 324 12237.08 -32.23 55358.60 88888.00 2007-11-20 13:26:24.000 324 12237.05 -31.82 55358.53 88888.00 2007-11-20 13:26:24.125 324 12237.00 -31.57 55358.45 88888.00 2007-11-20 13:26:24.250 324 12237.02 -31.27 55358.40 88888.00 2007-11-20 13:26:24.375 324 12237.23 -31.00 55358.38 88888.00 2007-11-20 13:26:24.500 324 12237.35 -30.80 55358.25 88888.00 2007-11-20 13:26:24.625 324 12237.27 -30.57 55358.18 88888.00 2007-11-20 13:26:24.750 324 12237.27 -30.20 55358.12 88888.00 2007-11-20 13:26:24.875 324 12237.27 -29.90 55358.03 88888.00 2007-11-20 13:26:25.000 324 12237.42 -29.68 55357.90 88888.00 2007-11-20 13:26:25.125 324 12237.62 -29.52 55357.82 88888.00 2007-11-20 13:26:25.250 324 12237.70 -29.35 55357.72 88888.00 2007-11-20 13:26:25.375 324 12237.83 -29.20 55357.65 88888.00 2007-11-20 13:26:25.500 324 12237.92 -29.18 55357.57 88888.00 2007-11-20 13:26:25.625 324 12237.80 -29.15 55357.50 88888.00 2007-11-20 13:26:25.750 324 12237.85 -29.10 55357.40 88888.00 2007-11-20 13:26:25.875 324 12238.00 -29.02 55357.38 88888.00 2007-11-20 13:26:26.000 324 12238.05 -28.95 55357.28 88888.00 2007-11-20 13:26:26.125 324 12238.08 -28.93 55357.22 88888.00 2007-11-20 13:26:26.250 324 12238.05 -28.82 55357.15 88888.00 2007-11-20 13:26:26.375 324 12238.02 -28.65 55357.07 88888.00 2007-11-20 13:26:26.500 324 12238.05 -28.45 55357.03 88888.00 2007-11-20 13:26:26.625 324 12238.00 -28.20 55356.95 88888.00 2007-11-20 13:26:26.750 324 12237.98 -27.82 55356.90 88888.00 2007-11-20 13:26:26.875 324 12237.95 -27.45 55356.85 88888.00 2007-11-20 13:26:27.000 324 12237.92 -27.10 55356.75 88888.00 2007-11-20 13:26:27.125 324 12237.88 -26.80 55356.68 88888.00 2007-11-20 13:26:27.250 324 12237.80 -26.43 55356.53 88888.00 2007-11-20 13:26:27.375 324 12237.75 -26.10 55356.45 88888.00 2007-11-20 13:26:27.500 324 12237.80 -25.73 55356.40 88888.00 2007-11-20 13:26:27.625 324 12237.77 -25.45 55356.30 88888.00 2007-11-20 13:26:27.750 324 12237.83 -25.23 55356.25 88888.00 2007-11-20 13:26:27.875 324 12238.00 -24.98 55356.15 88888.00 2007-11-20 13:26:28.000 324 12238.00 -24.82 55356.07 88888.00 2007-11-20 13:26:28.125 324 12237.92 -24.57 55356.05 88888.00 2007-11-20 13:26:28.250 324 12237.73 -24.20 55356.03 88888.00 2007-11-20 13:26:28.375 324 12237.62 -23.85 55355.97 88888.00 2007-11-20 13:26:28.500 324 12237.62 -23.48 55355.90 88888.00 2007-11-20 13:26:28.625 324 12237.55 -23.12 55355.88 88888.00 2007-11-20 13:26:28.750 324 12237.42 -22.75 55355.82 88888.00 2007-11-20 13:26:28.875 324 12237.35 -22.30 55355.82 88888.00 2007-11-20 13:26:29.000 324 12237.33 -21.93 55355.78 88888.00 2007-11-20 13:26:29.125 324 12237.27 -21.62 55355.72 88888.00 2007-11-20 13:26:29.250 324 12237.15 -21.32 55355.72 88888.00 2007-11-20 13:26:29.375 324 12237.05 -21.07 55355.70 88888.00 2007-11-20 13:26:29.500 324 12236.95 -20.82 55355.70 88888.00 2007-11-20 13:26:29.625 324 12236.88 -20.50 55355.72 88888.00 2007-11-20 13:26:29.750 324 12236.80 -20.20 55355.72 88888.00 2007-11-20 13:26:29.875 324 12236.65 -20.02 55355.70 88888.00 2007-11-20 13:26:30.000 324 12236.40 -19.77 55355.72 88888.00 2007-11-20 13:26:30.125 324 12236.12 -19.50 55355.75 88888.00 2007-11-20 13:26:30.250 324 12235.85 -19.27 55355.75 88888.00 2007-11-20 13:26:30.375 324 12235.62 -19.00 55355.80 88888.00 2007-11-20 13:26:30.500 324 12235.30 -18.80 55355.80 88888.00 2007-11-20 13:26:30.625 324 12234.95 -18.70 55355.78 88888.00 2007-11-20 13:26:30.750 324 12234.75 -18.52 55355.82 88888.00 2007-11-20 13:26:30.875 324 12234.52 -18.48 55355.78 88888.00 2007-11-20 13:26:31.000 324 12234.38 -18.45 55355.78 88888.00 2007-11-20 13:26:31.125 324 12234.25 -18.32 55355.75 88888.00 2007-11-20 13:26:31.250 324 12234.10 -18.25 55355.75 88888.00 2007-11-20 13:26:31.375 324 12234.00 -18.20 55355.72 88888.00 2007-11-20 13:26:31.500 324 12233.88 -18.10 55355.72 88888.00 2007-11-20 13:26:31.625 324 12233.88 -17.88 55355.70 88888.00 2007-11-20 13:26:31.750 324 12233.83 -17.73 55355.72 88888.00 2007-11-20 13:26:31.875 324 12233.85 -17.65 55355.62 88888.00 2007-11-20 13:26:32.000 324 12233.92 -17.62 55355.57 88888.00 2007-11-20 13:26:32.125 324 12234.00 -17.57 55355.55 88888.00 2007-11-20 13:26:32.250 324 12234.05 -17.55 55355.60 88888.00 2007-11-20 13:26:32.375 324 12234.02 -17.57 55355.57 88888.00 2007-11-20 13:26:32.500 324 12233.90 -17.62 55355.57 88888.00 2007-11-20 13:26:32.625 324 12234.00 -17.65 55355.60 88888.00 2007-11-20 13:26:32.750 324 12234.17 -17.75 55355.53 88888.00 2007-11-20 13:26:32.875 324 12234.23 -18.00 55355.47 88888.00 2007-11-20 13:26:33.000 324 12234.23 -18.25 55355.47 88888.00 2007-11-20 13:26:33.125 324 12234.25 -18.45 55355.50 88888.00 2007-11-20 13:26:33.250 324 12234.35 -18.68 55355.50 88888.00 2007-11-20 13:26:33.375 324 12234.45 -18.95 55355.43 88888.00 2007-11-20 13:26:33.500 324 12234.62 -19.20 55355.43 88888.00 2007-11-20 13:26:33.625 324 12234.83 -19.38 55355.43 88888.00 2007-11-20 13:26:33.750 324 12235.00 -19.62 55355.40 88888.00 2007-11-20 13:26:33.875 324 12235.17 -19.82 55355.40 88888.00 2007-11-20 13:26:34.000 324 12235.17 -20.20 55355.38 88888.00 2007-11-20 13:26:34.125 324 12235.10 -20.57 55355.32 88888.00 2007-11-20 13:26:34.250 324 12235.08 -21.02 55355.30 88888.00 2007-11-20 13:26:34.375 324 12235.15 -21.32 55355.30 88888.00 2007-11-20 13:26:34.500 324 12235.25 -21.70 55355.22 88888.00 2007-11-20 13:26:34.625 324 12235.30 -22.07 55355.22 88888.00 2007-11-20 13:26:34.750 324 12235.40 -22.45 55355.15 88888.00 2007-11-20 13:26:34.875 324 12235.48 -22.88 55355.10 88888.00 2007-11-20 13:26:35.000 324 12235.62 -23.15 55355.10 88888.00 2007-11-20 13:26:35.125 324 12235.67 -23.35 55355.12 88888.00 2007-11-20 13:26:35.250 324 12235.70 -23.57 55355.05 88888.00 2007-11-20 13:26:35.375 324 12235.80 -23.80 55354.93 88888.00 2007-11-20 13:26:35.500 324 12235.95 -24.00 55354.88 88888.00 2007-11-20 13:26:35.625 324 12236.10 -24.12 55354.80 88888.00 2007-11-20 13:26:35.750 324 12236.30 -24.18 55354.78 88888.00 2007-11-20 13:26:35.875 324 12236.35 -24.30 55354.70 88888.00 2007-11-20 13:26:36.000 324 12236.48 -24.25 55354.62 88888.00 2007-11-20 13:26:36.125 324 12236.62 -24.23 55354.57 88888.00 2007-11-20 13:26:36.250 324 12236.73 -24.18 55354.53 88888.00 2007-11-20 13:26:36.375 324 12236.75 -24.10 55354.47 88888.00 2007-11-20 13:26:36.500 324 12236.85 -23.82 55354.43 88888.00 2007-11-20 13:26:36.625 324 12236.90 -23.52 55354.40 88888.00 2007-11-20 13:26:36.750 324 12236.98 -23.23 55354.32 88888.00 2007-11-20 13:26:36.875 324 12237.02 -22.95 55354.32 88888.00 2007-11-20 13:26:37.000 324 12237.15 -22.62 55354.25 88888.00 2007-11-20 13:26:37.125 324 12237.15 -22.30 55354.22 88888.00 2007-11-20 13:26:37.250 324 12237.15 -22.02 55354.18 88888.00 2007-11-20 13:26:37.375 324 12237.08 -21.82 55354.15 88888.00 2007-11-20 13:26:37.500 324 12236.98 -21.65 55354.12 88888.00 2007-11-20 13:26:37.625 324 12236.80 -21.57 55354.07 88888.00 2007-11-20 13:26:37.750 324 12236.65 -21.40 55354.03 88888.00 2007-11-20 13:26:37.875 324 12236.55 -21.20 55354.05 88888.00 2007-11-20 13:26:38.000 324 12236.48 -20.93 55353.97 88888.00 2007-11-20 13:26:38.125 324 12236.38 -20.62 55353.95 88888.00 2007-11-20 13:26:38.250 324 12236.35 -20.25 55353.90 88888.00 2007-11-20 13:26:38.375 324 12236.33 -20.00 55353.85 88888.00 2007-11-20 13:26:38.500 324 12236.30 -19.77 55353.80 88888.00 2007-11-20 13:26:38.625 324 12236.25 -19.55 55353.72 88888.00 2007-11-20 13:26:38.750 324 12236.20 -19.27 55353.70 88888.00 2007-11-20 13:26:38.875 324 12236.20 -19.12 55353.68 88888.00 2007-11-20 13:26:39.000 324 12236.20 -18.93 55353.68 88888.00 2007-11-20 13:26:39.125 324 12236.17 -18.82 55353.68 88888.00 2007-11-20 13:26:39.250 324 12236.17 -18.73 55353.65 88888.00 2007-11-20 13:26:39.375 324 12236.20 -18.68 55353.65 88888.00 2007-11-20 13:26:39.500 324 12236.17 -18.60 55353.70 88888.00 2007-11-20 13:26:39.625 324 12236.10 -18.55 55353.72 88888.00 2007-11-20 13:26:39.750 324 12235.92 -18.55 55353.68 88888.00 2007-11-20 13:26:39.875 324 12235.83 -18.60 55353.68 88888.00 2007-11-20 13:26:40.000 324 12235.70 -18.60 55353.70 88888.00 2007-11-20 13:26:40.125 324 12235.67 -18.55 55353.78 88888.00 2007-11-20 13:26:40.250 324 12235.55 -18.60 55353.85 88888.00 2007-11-20 13:26:40.375 324 12235.35 -18.57 55353.88 88888.00 2007-11-20 13:26:40.500 324 12235.23 -18.57 55353.95 88888.00 2007-11-20 13:26:40.625 324 12235.00 -18.70 55353.95 88888.00 2007-11-20 13:26:40.750 324 12234.73 -18.80 55354.03 88888.00 2007-11-20 13:26:40.875 324 12234.48 -19.00 55354.03 88888.00 2007-11-20 13:26:41.000 324 12234.17 -19.15 55354.07 88888.00 2007-11-20 13:26:41.125 324 12233.95 -19.40 55354.15 88888.00 2007-11-20 13:26:41.250 324 12233.65 -19.65 55354.15 88888.00 2007-11-20 13:26:41.375 324 12233.48 -19.82 55354.20 88888.00 2007-11-20 13:26:41.500 324 12233.20 -20.07 55354.20 88888.00 2007-11-20 13:26:41.625 324 12232.88 -20.30 55354.20 88888.00 2007-11-20 13:26:41.750 324 12232.70 -20.43 55354.28 88888.00 2007-11-20 13:26:41.875 324 12232.52 -20.62 55354.22 88888.00 2007-11-20 13:26:42.000 324 12232.40 -20.80 55354.25 88888.00 2007-11-20 13:26:42.125 324 12232.30 -20.88 55354.28 88888.00 2007-11-20 13:26:42.250 324 12232.10 -21.07 55354.22 88888.00 2007-11-20 13:26:42.375 324 12231.95 -21.12 55354.25 88888.00 2007-11-20 13:26:42.500 324 12231.85 -21.20 55354.22 88888.00 2007-11-20 13:26:42.625 324 12231.83 -21.18 55354.25 88888.00 2007-11-20 13:26:42.750 324 12231.92 -21.23 55354.22 88888.00 2007-11-20 13:26:42.875 324 12232.08 -21.23 55354.18 88888.00 2007-11-20 13:26:43.000 324 12232.20 -21.35 55354.15 88888.00 2007-11-20 13:26:43.125 324 12232.30 -21.45 55354.12 88888.00 2007-11-20 13:26:43.250 324 12232.42 -21.55 55354.15 88888.00 2007-11-20 13:26:43.375 324 12232.65 -21.50 55354.15 88888.00 2007-11-20 13:26:43.500 324 12232.80 -21.52 55354.18 88888.00 2007-11-20 13:26:43.625 324 12232.85 -21.57 55354.12 88888.00 2007-11-20 13:26:43.750 324 12232.90 -21.60 55354.18 88888.00 2007-11-20 13:26:43.875 324 12232.98 -21.62 55354.22 88888.00 2007-11-20 13:26:44.000 324 12233.05 -21.62 55354.22 88888.00 2007-11-20 13:26:44.125 324 12233.10 -21.68 55354.25 88888.00 2007-11-20 13:26:44.250 324 12233.15 -21.82 55354.18 88888.00 2007-11-20 13:26:44.375 324 12233.33 -21.93 55354.18 88888.00 2007-11-20 13:26:44.500 324 12233.45 -22.02 55354.22 88888.00 2007-11-20 13:26:44.625 324 12233.58 -22.20 55354.25 88888.00 2007-11-20 13:26:44.750 324 12233.70 -22.38 55354.25 88888.00 2007-11-20 13:26:44.875 324 12233.83 -22.57 55354.28 88888.00 2007-11-20 13:26:45.000 324 12233.88 -22.77 55354.38 88888.00 2007-11-20 13:26:45.125 324 12233.98 -22.98 55354.43 88888.00 2007-11-20 13:26:45.250 324 12233.98 -23.18 55354.47 88888.00 2007-11-20 13:26:45.375 324 12233.92 -23.30 55354.50 88888.00 2007-11-20 13:26:45.500 324 12233.83 -23.45 55354.60 88888.00 2007-11-20 13:26:45.625 324 12233.73 -23.52 55354.70 88888.00 2007-11-20 13:26:45.750 324 12233.60 -23.60 55354.82 88888.00 2007-11-20 13:26:45.875 324 12233.45 -23.65 55354.95 88888.00 2007-11-20 13:26:46.000 324 12233.30 -23.68 55355.03 88888.00 2007-11-20 13:26:46.125 324 12233.23 -23.68 55355.12 88888.00 2007-11-20 13:26:46.250 324 12233.02 -23.60 55355.20 88888.00 2007-11-20 13:26:46.375 324 12232.83 -23.55 55355.25 88888.00 2007-11-20 13:26:46.500 324 12232.75 -23.27 55355.38 88888.00 2007-11-20 13:26:46.625 324 12232.62 -23.00 55355.47 88888.00 2007-11-20 13:26:46.750 324 12232.40 -22.77 55355.62 88888.00 2007-11-20 13:26:46.875 324 12232.17 -22.45 55355.70 88888.00 2007-11-20 13:26:47.000 324 12231.92 -22.23 55355.72 88888.00 2007-11-20 13:26:47.125 324 12231.65 -21.95 55355.82 88888.00 2007-11-20 13:26:47.250 324 12231.38 -21.60 55355.95 88888.00 2007-11-20 13:26:47.375 324 12231.17 -21.38 55356.03 88888.00 2007-11-20 13:26:47.500 324 12231.00 -21.15 55356.05 88888.00 2007-11-20 13:26:47.625 324 12230.88 -20.98 55356.12 88888.00 2007-11-20 13:26:47.750 324 12230.70 -20.85 55356.20 88888.00 2007-11-20 13:26:47.875 324 12230.58 -20.77 55356.25 88888.00 2007-11-20 13:26:48.000 324 12230.45 -20.73 55356.30 88888.00 2007-11-20 13:26:48.125 324 12230.35 -20.70 55356.43 88888.00 2007-11-20 13:26:48.250 324 12230.23 -20.80 55356.50 88888.00 2007-11-20 13:26:48.375 324 12230.17 -20.85 55356.55 88888.00 2007-11-20 13:26:48.500 324 12230.15 -21.00 55356.57 88888.00 2007-11-20 13:26:48.625 324 12230.10 -21.10 55356.68 88888.00 2007-11-20 13:26:48.750 324 12230.00 -21.35 55356.78 88888.00 2007-11-20 13:26:48.875 324 12229.95 -21.60 55356.80 88888.00 2007-11-20 13:26:49.000 324 12230.00 -21.85 55356.90 88888.00 2007-11-20 13:26:49.125 324 12230.05 -22.12 55357.03 88888.00 2007-11-20 13:26:49.250 324 12230.08 -22.40 55357.15 88888.00 2007-11-20 13:26:49.375 324 12230.05 -22.75 55357.20 88888.00 2007-11-20 13:26:49.500 324 12229.98 -23.12 55357.22 88888.00 2007-11-20 13:26:49.625 324 12229.98 -23.32 55357.32 88888.00 2007-11-20 13:26:49.750 324 12229.83 -23.55 55357.38 88888.00 2007-11-20 13:26:49.875 324 12229.70 -23.75 55357.50 88888.00 2007-11-20 13:26:50.000 324 12229.60 -23.93 55357.55 88888.00 2007-11-20 13:26:50.125 324 12229.50 -24.00 55357.60 88888.00 2007-11-20 13:26:50.250 324 12229.33 -24.15 55357.65 88888.00 2007-11-20 13:26:50.375 324 12229.25 -24.10 55357.68 88888.00 2007-11-20 13:26:50.500 324 12229.17 -24.02 55357.78 88888.00 2007-11-20 13:26:50.625 324 12229.02 -23.98 55357.82 88888.00 2007-11-20 13:26:50.750 324 12228.92 -23.98 55357.90 88888.00 2007-11-20 13:26:50.875 324 12228.85 -23.98 55357.97 88888.00 2007-11-20 13:26:51.000 324 12228.65 -24.07 55357.95 88888.00 2007-11-20 13:26:51.125 324 12228.42 -24.12 55358.03 88888.00 2007-11-20 13:26:51.250 324 12228.35 -24.23 55358.05 88888.00 2007-11-20 13:26:51.375 324 12228.42 -24.27 55358.10 88888.00 2007-11-20 13:26:51.500 324 12228.55 -24.32 55358.12 88888.00 2007-11-20 13:26:51.625 324 12228.60 -24.43 55358.15 88888.00 2007-11-20 13:26:51.750 324 12228.58 -24.52 55358.12 88888.00 2007-11-20 13:26:51.875 324 12228.55 -24.55 55358.18 88888.00 2007-11-20 13:26:52.000 324 12228.75 -24.60 55358.15 88888.00 2007-11-20 13:26:52.125 324 12228.85 -24.75 55358.18 88888.00 2007-11-20 13:26:52.250 324 12229.02 -24.80 55358.22 88888.00 2007-11-20 13:26:52.375 324 12229.23 -24.80 55358.25 88888.00 2007-11-20 13:26:52.500 324 12229.42 -24.82 55358.30 88888.00 2007-11-20 13:26:52.625 324 12229.62 -24.85 55358.32 88888.00 2007-11-20 13:26:52.750 324 12229.83 -24.88 55358.35 88888.00 2007-11-20 13:26:52.875 324 12229.90 -25.00 55358.32 88888.00 2007-11-20 13:26:53.000 324 12230.02 -25.05 55358.32 88888.00 2007-11-20 13:26:53.125 324 12230.17 -25.12 55358.35 88888.00 2007-11-20 13:26:53.250 324 12230.38 -25.20 55358.45 88888.00 2007-11-20 13:26:53.375 324 12230.48 -25.27 55358.47 88888.00 2007-11-20 13:26:53.500 324 12230.50 -25.40 55358.50 88888.00 2007-11-20 13:26:53.625 324 12230.55 -25.52 55358.53 88888.00 2007-11-20 13:26:53.750 324 12230.60 -25.62 55358.57 88888.00 2007-11-20 13:26:53.875 324 12230.52 -25.82 55358.55 88888.00 2007-11-20 13:26:54.000 324 12230.55 -26.02 55358.62 88888.00 2007-11-20 13:26:54.125 324 12230.58 -26.20 55358.70 88888.00 2007-11-20 13:26:54.250 324 12230.58 -26.50 55358.70 88888.00 2007-11-20 13:26:54.375 324 12230.58 -26.70 55358.70 88888.00 2007-11-20 13:26:54.500 324 12230.52 -26.88 55358.78 88888.00 2007-11-20 13:26:54.625 324 12230.40 -27.18 55358.80 88888.00 2007-11-20 13:26:54.750 324 12230.25 -27.50 55358.88 88888.00 2007-11-20 13:26:54.875 324 12230.20 -27.65 55358.97 88888.00 2007-11-20 13:26:55.000 324 12230.12 -27.90 55359.03 88888.00 2007-11-20 13:26:55.125 324 12230.00 -28.27 55359.07 88888.00 2007-11-20 13:26:55.250 324 12229.88 -28.68 55359.05 88888.00 2007-11-20 13:26:55.375 324 12229.70 -28.93 55359.12 88888.00 2007-11-20 13:26:55.500 324 12229.62 -29.23 55359.12 88888.00 2007-11-20 13:26:55.625 324 12229.55 -29.57 55359.18 88888.00 2007-11-20 13:26:55.750 324 12229.48 -29.77 55359.22 88888.00 2007-11-20 13:26:55.875 324 12229.42 -29.93 55359.20 88888.00 2007-11-20 13:26:56.000 324 12229.45 -30.00 55359.22 88888.00 2007-11-20 13:26:56.125 324 12229.45 -30.02 55359.25 88888.00 2007-11-20 13:26:56.250 324 12229.48 -30.12 55359.25 88888.00 2007-11-20 13:26:56.375 324 12229.52 -30.15 55359.25 88888.00 2007-11-20 13:26:56.500 324 12229.60 -30.20 55359.22 88888.00 2007-11-20 13:26:56.625 324 12229.75 -30.32 55359.18 88888.00 2007-11-20 13:26:56.750 324 12229.98 -30.45 55359.18 88888.00 2007-11-20 13:26:56.875 324 12230.15 -30.50 55359.18 88888.00 2007-11-20 13:26:57.000 324 12230.40 -30.57 55359.18 88888.00 2007-11-20 13:26:57.125 324 12230.60 -30.75 55359.12 88888.00 2007-11-20 13:26:57.250 324 12230.77 -30.95 55359.10 88888.00 2007-11-20 13:26:57.375 324 12230.90 -31.02 55359.07 88888.00 2007-11-20 13:26:57.500 324 12230.95 -31.20 55359.00 88888.00 2007-11-20 13:26:57.625 324 12231.15 -31.35 55359.00 88888.00 2007-11-20 13:26:57.750 324 12231.33 -31.50 55359.00 88888.00 2007-11-20 13:26:57.875 324 12231.48 -31.68 55358.97 88888.00 2007-11-20 13:26:58.000 324 12231.65 -31.88 55358.88 88888.00 2007-11-20 13:26:58.125 324 12231.88 -31.98 55358.88 88888.00 2007-11-20 13:26:58.250 324 12232.15 -32.12 55358.85 88888.00 2007-11-20 13:26:58.375 324 12232.35 -32.33 55358.75 88888.00 2007-11-20 13:26:58.500 324 12232.48 -32.48 55358.72 88888.00 2007-11-20 13:26:58.625 324 12232.65 -32.62 55358.72 88888.00 2007-11-20 13:26:58.750 324 12232.73 -32.88 55358.62 88888.00 2007-11-20 13:26:58.875 324 12232.90 -33.12 55358.55 88888.00 2007-11-20 13:26:59.000 324 12233.17 -33.33 55358.53 88888.00 2007-11-20 13:26:59.125 324 12233.35 -33.60 55358.50 88888.00 2007-11-20 13:26:59.250 324 12233.48 -33.90 55358.47 88888.00 2007-11-20 13:26:59.375 324 12233.67 -34.10 55358.45 88888.00 2007-11-20 13:26:59.500 324 12233.88 -34.30 55358.35 88888.00 2007-11-20 13:26:59.625 324 12234.12 -34.50 55358.30 88888.00 2007-11-20 13:26:59.750 324 12234.30 -34.80 55358.18 88888.00 2007-11-20 13:26:59.875 324 12234.48 -35.10 55358.12 88888.00 2007-11-20 13:27:00.000 324 12234.67 -35.25 55358.10 88888.00 2007-11-20 13:27:00.125 324 12234.83 -35.38 55358.05 88888.00 2007-11-20 13:27:00.250 324 12234.88 -35.60 55357.95 88888.00 2007-11-20 13:27:00.375 324 12234.98 -35.62 55357.90 88888.00 2007-11-20 13:27:00.500 324 12235.15 -35.67 55357.88 88888.00 2007-11-20 13:27:00.625 324 12235.23 -35.65 55357.90 88888.00 2007-11-20 13:27:00.750 324 12235.27 -35.62 55357.88 88888.00 2007-11-20 13:27:00.875 324 12235.23 -35.62 55357.75 88888.00 2007-11-20 13:27:01.000 324 12235.27 -35.52 55357.72 88888.00 2007-11-20 13:27:01.125 324 12235.27 -35.48 55357.72 88888.00 2007-11-20 13:27:01.250 324 12235.20 -35.40 55357.70 88888.00 2007-11-20 13:27:01.375 324 12235.15 -35.30 55357.68 88888.00 2007-11-20 13:27:01.500 324 12234.95 -35.30 55357.57 88888.00 2007-11-20 13:27:01.625 324 12234.75 -35.30 55357.55 88888.00 2007-11-20 13:27:01.750 324 12234.60 -35.17 55357.55 88888.00 2007-11-20 13:27:01.875 324 12234.40 -34.92 55357.57 88888.00 2007-11-20 13:27:02.000 324 12234.15 -34.77 55357.47 88888.00 2007-11-20 13:27:02.125 324 12233.88 -34.60 55357.38 88888.00 2007-11-20 13:27:02.250 324 12233.75 -34.35 55357.35 88888.00 2007-11-20 13:27:02.375 324 12233.77 -34.15 55357.28 88888.00 2007-11-20 13:27:02.500 324 12233.67 -34.08 55357.18 88888.00 2007-11-20 13:27:02.625 324 12233.67 -33.98 55357.05 88888.00 2007-11-20 13:27:02.750 324 12233.77 -33.88 55356.97 88888.00 2007-11-20 13:27:02.875 324 12233.95 -33.75 55356.90 88888.00 2007-11-20 13:27:03.000 324 12234.17 -33.75 55356.78 88888.00 2007-11-20 13:27:03.125 324 12234.33 -33.75 55356.68 88888.00 2007-11-20 13:27:03.250 324 12234.45 -33.83 55356.47 88888.00 2007-11-20 13:27:03.375 324 12234.60 -33.88 55356.40 88888.00 2007-11-20 13:27:03.500 324 12234.88 -33.77 55356.38 88888.00 2007-11-20 13:27:03.625 324 12235.08 -33.77 55356.30 88888.00 2007-11-20 13:27:03.750 324 12235.25 -33.77 55356.18 88888.00 2007-11-20 13:27:03.875 324 12235.42 -33.85 55356.07 88888.00 2007-11-20 13:27:04.000 324 12235.62 -33.92 55355.95 88888.00 2007-11-20 13:27:04.125 324 12235.85 -33.95 55355.90 88888.00 2007-11-20 13:27:04.250 324 12236.02 -34.00 55355.75 88888.00 2007-11-20 13:27:04.375 324 12236.20 -34.02 55355.68 88888.00 2007-11-20 13:27:04.500 324 12236.52 -34.05 55355.57 88888.00 2007-11-20 13:27:04.625 324 12236.83 -34.08 55355.45 88888.00 2007-11-20 13:27:04.750 324 12237.05 -34.12 55355.40 88888.00 2007-11-20 13:27:04.875 324 12237.33 -34.17 55355.30 88888.00 2007-11-20 13:27:05.000 324 12237.50 -34.30 55355.18 88888.00 2007-11-20 13:27:05.125 324 12237.65 -34.40 55355.12 88888.00 2007-11-20 13:27:05.250 324 12237.90 -34.52 55355.10 88888.00 2007-11-20 13:27:05.375 324 12238.12 -34.67 55355.03 88888.00 2007-11-20 13:27:05.500 324 12238.17 -34.88 55354.97 88888.00 2007-11-20 13:27:05.625 324 12238.27 -35.00 55354.97 88888.00 2007-11-20 13:27:05.750 324 12238.35 -35.20 55354.90 88888.00 2007-11-20 13:27:05.875 324 12238.38 -35.45 55354.85 88888.00 2007-11-20 13:27:06.000 324 12238.45 -35.70 55354.80 88888.00 2007-11-20 13:27:06.125 324 12238.52 -35.88 55354.80 88888.00 2007-11-20 13:27:06.250 324 12238.52 -36.08 55354.78 88888.00 2007-11-20 13:27:06.375 324 12238.50 -36.25 55354.75 88888.00 2007-11-20 13:27:06.500 324 12238.50 -36.40 55354.68 88888.00 2007-11-20 13:27:06.625 324 12238.60 -36.52 55354.65 88888.00 2007-11-20 13:27:06.750 324 12238.65 -36.65 55354.62 88888.00 2007-11-20 13:27:06.875 324 12238.65 -36.83 55354.57 88888.00 2007-11-20 13:27:07.000 324 12238.65 -36.98 55354.53 88888.00 2007-11-20 13:27:07.125 324 12238.52 -37.05 55354.53 88888.00 2007-11-20 13:27:07.250 324 12238.30 -37.10 55354.50 88888.00 2007-11-20 13:27:07.375 324 12238.05 -37.17 55354.40 88888.00 2007-11-20 13:27:07.500 324 12237.77 -37.30 55354.38 88888.00 2007-11-20 13:27:07.625 324 12237.62 -37.33 55354.32 88888.00 2007-11-20 13:27:07.750 324 12237.62 -37.30 55354.32 88888.00 2007-11-20 13:27:07.875 324 12237.60 -37.35 55354.25 88888.00 2007-11-20 13:27:08.000 324 12237.62 -37.42 55354.18 88888.00 2007-11-20 13:27:08.125 324 12237.55 -37.48 55354.10 88888.00 2007-11-20 13:27:08.250 324 12237.52 -37.42 55354.05 88888.00 2007-11-20 13:27:08.375 324 12237.52 -37.40 55353.97 88888.00 2007-11-20 13:27:08.500 324 12237.52 -37.42 55353.85 88888.00 2007-11-20 13:27:08.625 324 12237.58 -37.45 55353.80 88888.00 2007-11-20 13:27:08.750 324 12237.62 -37.50 55353.78 88888.00 2007-11-20 13:27:08.875 324 12237.67 -37.40 55353.72 88888.00 2007-11-20 13:27:09.000 324 12237.65 -37.48 55353.62 88888.00 2007-11-20 13:27:09.125 324 12237.62 -37.45 55353.55 88888.00 2007-11-20 13:27:09.250 324 12237.62 -37.35 55353.50 88888.00 2007-11-20 13:27:09.375 324 12237.65 -37.27 55353.50 88888.00 2007-11-20 13:27:09.500 324 12237.73 -37.17 55353.50 88888.00 2007-11-20 13:27:09.625 324 12237.77 -37.20 55353.45 88888.00 2007-11-20 13:27:09.750 324 12237.75 -37.27 55353.40 88888.00 2007-11-20 13:27:09.875 324 12237.70 -37.33 55353.38 88888.00 2007-11-20 13:27:10.000 324 12237.70 -37.38 55353.38 88888.00 2007-11-20 13:27:10.125 324 12237.70 -37.42 55353.45 88888.00 2007-11-20 13:27:10.250 324 12237.55 -37.58 55353.38 88888.00 2007-11-20 13:27:10.375 324 12237.40 -37.77 55353.35 88888.00 2007-11-20 13:27:10.500 324 12237.30 -37.90 55353.35 88888.00 2007-11-20 13:27:10.625 324 12237.23 -38.02 55353.38 88888.00 2007-11-20 13:27:10.750 324 12237.12 -38.20 55353.40 88888.00 2007-11-20 13:27:10.875 324 12237.05 -38.40 55353.47 88888.00 2007-11-20 13:27:11.000 324 12236.88 -38.67 55353.45 88888.00 2007-11-20 13:27:11.125 324 12236.75 -39.08 55353.50 88888.00 2007-11-20 13:27:11.250 324 12236.52 -39.48 55353.57 88888.00 2007-11-20 13:27:11.375 324 12236.40 -39.77 55353.55 88888.00 2007-11-20 13:27:11.500 324 12236.33 -40.10 55353.55 88888.00 2007-11-20 13:27:11.625 324 12236.33 -40.40 55353.55 88888.00 2007-11-20 13:27:11.750 324 12236.33 -40.70 55353.57 88888.00 2007-11-20 13:27:11.875 324 12236.35 -40.90 55353.60 88888.00 2007-11-20 13:27:12.000 324 12236.40 -41.17 55353.55 88888.00 2007-11-20 13:27:12.125 324 12236.55 -41.42 55353.53 88888.00 2007-11-20 13:27:12.250 324 12236.75 -41.83 55353.47 88888.00 2007-11-20 13:27:12.375 324 12236.85 -42.12 55353.45 88888.00 2007-11-20 13:27:12.500 324 12237.02 -42.35 55353.45 88888.00 2007-11-20 13:27:12.625 324 12237.15 -42.65 55353.43 88888.00 2007-11-20 13:27:12.750 324 12237.25 -43.08 55353.38 88888.00 2007-11-20 13:27:12.875 324 12237.45 -43.42 55353.40 88888.00 2007-11-20 13:27:13.000 324 12237.55 -43.83 55353.38 88888.00 2007-11-20 13:27:13.125 324 12237.73 -44.15 55353.35 88888.00 2007-11-20 13:27:13.250 324 12237.88 -44.50 55353.30 88888.00 2007-11-20 13:27:13.375 324 12238.02 -44.73 55353.30 88888.00 2007-11-20 13:27:13.500 324 12238.10 -45.02 55353.22 88888.00 2007-11-20 13:27:13.625 324 12238.20 -45.35 55353.22 88888.00 2007-11-20 13:27:13.750 324 12238.35 -45.60 55353.20 88888.00 2007-11-20 13:27:13.875 324 12238.48 -45.85 55353.20 88888.00 2007-11-20 13:27:14.000 324 12238.55 -46.23 55353.18 88888.00 2007-11-20 13:27:14.125 324 12238.67 -46.52 55353.10 88888.00 2007-11-20 13:27:14.250 324 12238.85 -46.73 55353.12 88888.00 2007-11-20 13:27:14.375 324 12239.10 -46.83 55353.10 88888.00 2007-11-20 13:27:14.500 324 12239.23 -47.05 55353.00 88888.00 2007-11-20 13:27:14.625 324 12239.35 -47.25 55352.95 88888.00 2007-11-20 13:27:14.750 324 12239.55 -47.30 55352.90 88888.00 2007-11-20 13:27:14.875 324 12239.80 -47.33 55352.88 88888.00 2007-11-20 13:27:15.000 324 12240.00 -47.30 55352.82 88888.00 2007-11-20 13:27:15.125 324 12240.20 -47.30 55352.78 88888.00 2007-11-20 13:27:15.250 324 12240.50 -47.38 55352.68 88888.00 2007-11-20 13:27:15.375 324 12240.75 -47.40 55352.65 88888.00 2007-11-20 13:27:15.500 324 12240.90 -47.38 55352.60 88888.00 2007-11-20 13:27:15.625 324 12241.08 -47.40 55352.53 88888.00 2007-11-20 13:27:15.750 324 12241.23 -47.45 55352.45 88888.00 2007-11-20 13:27:15.875 324 12241.50 -47.42 55352.43 88888.00 2007-11-20 13:27:16.000 324 12241.70 -47.50 55352.32 88888.00 2007-11-20 13:27:16.125 324 12241.75 -47.55 55352.28 88888.00 2007-11-20 13:27:16.250 324 12241.90 -47.52 55352.25 88888.00 2007-11-20 13:27:16.375 324 12242.12 -47.50 55352.20 88888.00 2007-11-20 13:27:16.500 324 12242.15 -47.58 55352.15 88888.00 2007-11-20 13:27:16.625 324 12242.12 -47.55 55352.05 88888.00 2007-11-20 13:27:16.750 324 12242.02 -47.60 55352.00 88888.00 2007-11-20 13:27:16.875 324 12242.02 -47.60 55351.97 88888.00 2007-11-20 13:27:17.000 324 12242.17 -47.50 55351.95 88888.00 2007-11-20 13:27:17.125 324 12242.27 -47.48 55351.93 88888.00 2007-11-20 13:27:17.250 324 12242.25 -47.52 55351.82 88888.00 2007-11-20 13:27:17.375 324 12242.30 -47.50 55351.75 88888.00 2007-11-20 13:27:17.500 324 12242.30 -47.55 55351.68 88888.00 2007-11-20 13:27:17.625 324 12242.33 -47.58 55351.60 88888.00 2007-11-20 13:27:17.750 324 12242.38 -47.58 55351.57 88888.00 2007-11-20 13:27:17.875 324 12242.45 -47.52 55351.55 88888.00 2007-11-20 13:27:18.000 324 12242.58 -47.55 55351.50 88888.00 2007-11-20 13:27:18.125 324 12242.62 -47.60 55351.45 88888.00 2007-11-20 13:27:18.250 324 12242.65 -47.67 55351.38 88888.00 2007-11-20 13:27:18.375 324 12242.70 -47.67 55351.30 88888.00 2007-11-20 13:27:18.500 324 12242.88 -47.65 55351.18 88888.00 2007-11-20 13:27:18.625 324 12243.10 -47.62 55351.07 88888.00 2007-11-20 13:27:18.750 324 12243.27 -47.55 55350.97 88888.00 2007-11-20 13:27:18.875 324 12243.52 -47.48 55350.93 88888.00 2007-11-20 13:27:19.000 324 12243.80 -47.33 55350.82 88888.00 2007-11-20 13:27:19.125 324 12244.08 -47.17 55350.72 88888.00 2007-11-20 13:27:19.250 324 12244.42 -46.92 55350.65 88888.00 2007-11-20 13:27:19.375 324 12244.70 -46.77 55350.57 88888.00 2007-11-20 13:27:19.500 324 12244.95 -46.62 55350.47 88888.00 2007-11-20 13:27:19.625 324 12245.23 -46.45 55350.38 88888.00 2007-11-20 13:27:19.750 324 12245.45 -46.38 55350.25 88888.00 2007-11-20 13:27:19.875 324 12245.75 -46.20 55350.15 88888.00 2007-11-20 13:27:20.000 324 12246.02 -46.12 55350.03 88888.00 2007-11-20 13:27:20.125 324 12246.33 -45.98 55349.95 88888.00 2007-11-20 13:27:20.250 324 12246.55 -45.83 55349.90 88888.00 2007-11-20 13:27:20.375 324 12246.80 -45.73 55349.82 88888.00 2007-11-20 13:27:20.500 324 12246.95 -45.65 55349.72 88888.00 2007-11-20 13:27:20.625 324 12247.08 -45.50 55349.70 88888.00 2007-11-20 13:27:20.750 324 12247.30 -45.20 55349.68 88888.00 2007-11-20 13:27:20.875 324 12247.45 -45.02 55349.57 88888.00 2007-11-20 13:27:21.000 324 12247.58 -44.77 55349.50 88888.00 2007-11-20 13:27:21.125 324 12247.65 -44.48 55349.47 88888.00 2007-11-20 13:27:21.250 324 12247.70 -44.10 55349.47 88888.00 2007-11-20 13:27:21.375 324 12247.70 -43.85 55349.45 88888.00 2007-11-20 13:27:21.500 324 12247.55 -43.58 55349.40 88888.00 2007-11-20 13:27:21.625 324 12247.30 -43.27 55349.32 88888.00 2007-11-20 13:27:21.750 324 12247.17 -42.98 55349.28 88888.00 2007-11-20 13:27:21.875 324 12247.08 -42.58 55349.30 88888.00 2007-11-20 13:27:22.000 324 12246.90 -42.23 55349.25 88888.00 2007-11-20 13:27:22.125 324 12246.60 -41.90 55349.12 88888.00 2007-11-20 13:27:22.250 324 12246.40 -41.60 55349.03 88888.00 2007-11-20 13:27:22.375 324 12246.30 -41.35 55348.93 88888.00 2007-11-20 13:27:22.500 324 12246.12 -41.08 55348.93 88888.00 2007-11-20 13:27:22.625 324 12245.85 -40.85 55348.88 88888.00 2007-11-20 13:27:22.750 324 12245.48 -40.73 55348.78 88888.00 2007-11-20 13:27:22.875 324 12245.08 -40.60 55348.68 88888.00 2007-11-20 13:27:23.000 324 12244.88 -40.38 55348.65 88888.00 2007-11-20 13:27:23.125 324 12244.62 -40.17 55348.65 88888.00 2007-11-20 13:27:23.250 324 12244.45 -40.10 55348.53 88888.00 2007-11-20 13:27:23.375 324 12244.30 -39.98 55348.47 88888.00 2007-11-20 13:27:23.500 324 12244.08 -39.83 55348.38 88888.00 2007-11-20 13:27:23.625 324 12243.98 -39.65 55348.30 88888.00 2007-11-20 13:27:23.750 324 12243.95 -39.45 55348.25 88888.00 2007-11-20 13:27:23.875 324 12243.92 -39.25 55348.18 88888.00 2007-11-20 13:27:24.000 324 12243.73 -39.15 55348.05 88888.00 2007-11-20 13:27:24.125 324 12243.67 -38.92 55348.00 88888.00 2007-11-20 13:27:24.250 324 12243.65 -38.60 55347.93 88888.00 2007-11-20 13:27:24.375 324 12243.52 -38.48 55347.82 88888.00 2007-11-20 13:27:24.500 324 12243.42 -38.38 55347.75 88888.00 2007-11-20 13:27:24.625 324 12243.40 -38.15 55347.70 88888.00 2007-11-20 13:27:24.750 324 12243.30 -38.08 55347.60 88888.00 2007-11-20 13:27:24.875 324 12243.23 -37.95 55347.50 88888.00 2007-11-20 13:27:25.000 324 12243.20 -37.75 55347.50 88888.00 2007-11-20 13:27:25.125 324 12243.17 -37.65 55347.45 88888.00 2007-11-20 13:27:25.250 324 12242.98 -37.67 55347.38 88888.00 2007-11-20 13:27:25.375 324 12242.95 -37.70 55347.35 88888.00 2007-11-20 13:27:25.500 324 12242.83 -37.70 55347.28 88888.00 2007-11-20 13:27:25.625 324 12242.75 -37.70 55347.22 88888.00 2007-11-20 13:27:25.750 324 12242.73 -37.75 55347.18 88888.00 2007-11-20 13:27:25.875 324 12242.83 -37.83 55347.10 88888.00 2007-11-20 13:27:26.000 324 12242.80 -37.92 55346.97 88888.00 2007-11-20 13:27:26.125 324 12242.75 -38.08 55346.95 88888.00 2007-11-20 13:27:26.250 324 12242.67 -38.23 55346.80 88888.00 2007-11-20 13:27:26.375 324 12242.70 -38.33 55346.75 88888.00 2007-11-20 13:27:26.500 324 12242.70 -38.38 55346.70 88888.00 2007-11-20 13:27:26.625 324 12242.60 -38.48 55346.65 88888.00 2007-11-20 13:27:26.750 324 12242.52 -38.58 55346.55 88888.00 2007-11-20 13:27:26.875 324 12242.38 -38.65 55346.50 88888.00 2007-11-20 13:27:27.000 324 12242.30 -38.62 55346.45 88888.00 2007-11-20 13:27:27.125 324 12242.27 -38.45 55346.45 88888.00 2007-11-20 13:27:27.250 324 12242.02 -38.33 55346.38 88888.00 2007-11-20 13:27:27.375 324 12241.75 -38.23 55346.32 88888.00 2007-11-20 13:27:27.500 324 12241.60 -38.08 55346.28 88888.00 2007-11-20 13:27:27.625 324 12241.38 -38.05 55346.15 88888.00 2007-11-20 13:27:27.750 324 12241.20 -37.85 55346.12 88888.00 2007-11-20 13:27:27.875 324 12241.10 -37.65 55346.07 88888.00 2007-11-20 13:27:28.000 324 12240.98 -37.55 55345.97 88888.00 2007-11-20 13:27:28.125 324 12240.83 -37.48 55345.93 88888.00 2007-11-20 13:27:28.250 324 12240.70 -37.40 55345.85 88888.00 2007-11-20 13:27:28.375 324 12240.60 -37.33 55345.78 88888.00 2007-11-20 13:27:28.500 324 12240.38 -37.25 55345.70 88888.00 2007-11-20 13:27:28.625 324 12240.17 -37.20 55345.68 88888.00 2007-11-20 13:27:28.750 324 12239.98 -37.12 55345.62 88888.00 2007-11-20 13:27:28.875 324 12239.75 -37.10 55345.60 88888.00 2007-11-20 13:27:29.000 324 12239.62 -37.02 55345.55 88888.00 2007-11-20 13:27:29.125 324 12239.55 -36.92 55345.55 88888.00 2007-11-20 13:27:29.250 324 12239.38 -36.85 55345.50 88888.00 2007-11-20 13:27:29.375 324 12239.20 -36.85 55345.43 88888.00 2007-11-20 13:27:29.500 324 12238.98 -36.75 55345.43 88888.00 2007-11-20 13:27:29.625 324 12238.67 -36.62 55345.40 88888.00 2007-11-20 13:27:29.750 324 12238.40 -36.48 55345.30 88888.00 2007-11-20 13:27:29.875 324 12238.05 -36.30 55345.25 88888.00 2007-11-20 13:27:30.000 324 12237.73 -36.12 55345.20 88888.00 2007-11-20 13:27:30.125 324 12237.50 -35.85 55345.18 88888.00 2007-11-20 13:27:30.250 324 12237.33 -35.55 55345.07 88888.00 2007-11-20 13:27:30.375 324 12237.10 -35.40 55344.97 88888.00 2007-11-20 13:27:30.500 324 12236.92 -35.12 55344.90 88888.00 2007-11-20 13:27:30.625 324 12236.83 -34.90 55344.82 88888.00 2007-11-20 13:27:30.750 324 12236.75 -34.73 55344.78 88888.00 2007-11-20 13:27:30.875 324 12236.70 -34.48 55344.68 88888.00 2007-11-20 13:27:31.000 324 12236.60 -34.27 55344.57 88888.00 2007-11-20 13:27:31.125 324 12236.55 -34.12 55344.50 88888.00 2007-11-20 13:27:31.250 324 12236.52 -33.95 55344.40 88888.00 2007-11-20 13:27:31.375 324 12236.62 -33.77 55344.32 88888.00 2007-11-20 13:27:31.500 324 12236.70 -33.70 55344.25 88888.00 2007-11-20 13:27:31.625 324 12236.75 -33.70 55344.12 88888.00 2007-11-20 13:27:31.750 324 12236.77 -33.70 55344.03 88888.00 2007-11-20 13:27:31.875 324 12236.80 -33.70 55343.95 88888.00 2007-11-20 13:27:32.000 324 12236.83 -33.70 55343.85 88888.00 2007-11-20 13:27:32.125 324 12236.90 -33.80 55343.75 88888.00 2007-11-20 13:27:32.250 324 12236.88 -33.98 55343.62 88888.00 2007-11-20 13:27:32.375 324 12237.00 -34.08 55343.55 88888.00 2007-11-20 13:27:32.500 324 12237.23 -34.20 55343.50 88888.00 2007-11-20 13:27:32.625 324 12237.40 -34.35 55343.40 88888.00 2007-11-20 13:27:32.750 324 12237.58 -34.55 55343.28 88888.00 2007-11-20 13:27:32.875 324 12237.75 -34.77 55343.18 88888.00 2007-11-20 13:27:33.000 324 12238.00 -34.95 55343.10 88888.00 2007-11-20 13:27:33.125 324 12238.23 -35.23 55343.00 88888.00 2007-11-20 13:27:33.250 324 12238.33 -35.50 55342.88 88888.00 2007-11-20 13:27:33.375 324 12238.40 -35.62 55342.82 88888.00 2007-11-20 13:27:33.500 324 12238.45 -35.75 55342.80 88888.00 2007-11-20 13:27:33.625 324 12238.48 -35.92 55342.78 88888.00 2007-11-20 13:27:33.750 324 12238.52 -36.15 55342.75 88888.00 2007-11-20 13:27:33.875 324 12238.50 -36.27 55342.68 88888.00 2007-11-20 13:27:34.000 324 12238.45 -36.27 55342.60 88888.00 2007-11-20 13:27:34.125 324 12238.40 -36.23 55342.55 88888.00 2007-11-20 13:27:34.250 324 12238.35 -36.20 55342.45 88888.00 2007-11-20 13:27:34.375 324 12238.25 -36.10 55342.38 88888.00 2007-11-20 13:27:34.500 324 12238.15 -35.90 55342.32 88888.00 2007-11-20 13:27:34.625 324 12238.12 -35.65 55342.28 88888.00 2007-11-20 13:27:34.750 324 12238.12 -35.40 55342.18 88888.00 2007-11-20 13:27:34.875 324 12238.10 -35.23 55342.00 88888.00 2007-11-20 13:27:35.000 324 12238.02 -35.08 55341.93 88888.00 2007-11-20 13:27:35.125 324 12237.98 -34.88 55341.88 88888.00 2007-11-20 13:27:35.250 324 12238.00 -34.70 55341.82 88888.00 2007-11-20 13:27:35.375 324 12238.00 -34.62 55341.72 88888.00 2007-11-20 13:27:35.500 324 12237.92 -34.58 55341.62 88888.00 2007-11-20 13:27:35.625 324 12237.90 -34.50 55341.55 88888.00 2007-11-20 13:27:35.750 324 12237.95 -34.42 55341.47 88888.00 2007-11-20 13:27:35.875 324 12238.02 -34.40 55341.40 88888.00 2007-11-20 13:27:36.000 324 12237.98 -34.60 55341.25 88888.00 2007-11-20 13:27:36.125 324 12237.83 -34.75 55341.18 88888.00 2007-11-20 13:27:36.250 324 12237.80 -34.85 55341.12 88888.00 2007-11-20 13:27:36.375 324 12237.85 -34.92 55341.10 88888.00 2007-11-20 13:27:36.500 324 12237.73 -35.10 55341.05 88888.00 2007-11-20 13:27:36.625 324 12237.67 -35.27 55341.03 88888.00 2007-11-20 13:27:36.750 324 12237.67 -35.55 55341.00 88888.00 2007-11-20 13:27:36.875 324 12237.58 -35.90 55340.97 88888.00 2007-11-20 13:27:37.000 324 12237.58 -36.15 55340.97 88888.00 2007-11-20 13:27:37.125 324 12237.58 -36.42 55340.97 88888.00 2007-11-20 13:27:37.250 324 12237.55 -36.83 55340.93 88888.00 2007-11-20 13:27:37.375 324 12237.52 -37.17 55340.93 88888.00 2007-11-20 13:27:37.500 324 12237.55 -37.58 55340.88 88888.00 2007-11-20 13:27:37.625 324 12237.58 -37.92 55340.88 88888.00 2007-11-20 13:27:37.750 324 12237.62 -38.25 55340.88 88888.00 2007-11-20 13:27:37.875 324 12237.50 -38.67 55340.82 88888.00 2007-11-20 13:27:38.000 324 12237.42 -39.02 55340.78 88888.00 2007-11-20 13:27:38.125 324 12237.38 -39.25 55340.78 88888.00 2007-11-20 13:27:38.250 324 12237.35 -39.48 55340.75 88888.00 2007-11-20 13:27:38.375 324 12237.38 -39.67 55340.72 88888.00 2007-11-20 13:27:38.500 324 12237.42 -39.85 55340.78 88888.00 2007-11-20 13:27:38.625 324 12237.33 -40.02 55340.78 88888.00 2007-11-20 13:27:38.750 324 12237.23 -40.20 55340.78 88888.00 2007-11-20 13:27:38.875 324 12237.02 -40.27 55340.70 88888.00 2007-11-20 13:27:39.000 324 12236.92 -40.33 55340.70 88888.00 2007-11-20 13:27:39.125 324 12236.83 -40.35 55340.70 88888.00 2007-11-20 13:27:39.250 324 12236.65 -40.30 55340.68 88888.00 2007-11-20 13:27:39.375 324 12236.40 -40.30 55340.62 88888.00 2007-11-20 13:27:39.500 324 12236.17 -40.25 55340.55 88888.00 2007-11-20 13:27:39.625 324 12235.98 -40.25 55340.47 88888.00 2007-11-20 13:27:39.750 324 12235.88 -40.15 55340.45 88888.00 2007-11-20 13:27:39.875 324 12235.83 -40.05 55340.43 88888.00 2007-11-20 13:27:40.000 324 12235.62 -40.02 55340.35 88888.00 2007-11-20 13:27:40.125 324 12235.50 -40.00 55340.32 88888.00 2007-11-20 13:27:40.250 324 12235.42 -40.00 55340.30 88888.00 2007-11-20 13:27:40.375 324 12235.35 -40.02 55340.22 88888.00 2007-11-20 13:27:40.500 324 12235.30 -40.05 55340.12 88888.00 2007-11-20 13:27:40.625 324 12235.20 -40.17 55340.05 88888.00 2007-11-20 13:27:40.750 324 12235.15 -40.25 55340.00 88888.00 2007-11-20 13:27:40.875 324 12235.08 -40.33 55339.97 88888.00 2007-11-20 13:27:41.000 324 12235.05 -40.40 55339.97 88888.00 2007-11-20 13:27:41.125 324 12235.00 -40.45 55339.97 88888.00 2007-11-20 13:27:41.250 324 12234.85 -40.52 55339.93 88888.00 2007-11-20 13:27:41.375 324 12234.83 -40.60 55339.88 88888.00 2007-11-20 13:27:41.500 324 12234.73 -40.70 55339.85 88888.00 2007-11-20 13:27:41.625 324 12234.75 -40.62 55339.85 88888.00 2007-11-20 13:27:41.750 324 12234.83 -40.62 55339.85 88888.00 2007-11-20 13:27:41.875 324 12234.80 -40.73 55339.75 88888.00 2007-11-20 13:27:42.000 324 12234.88 -40.77 55339.68 88888.00 2007-11-20 13:27:42.125 324 12234.98 -40.77 55339.68 88888.00 2007-11-20 13:27:42.250 324 12234.92 -40.77 55339.65 88888.00 2007-11-20 13:27:42.375 324 12234.98 -40.70 55339.62 88888.00 2007-11-20 13:27:42.500 324 12235.05 -40.65 55339.62 88888.00 2007-11-20 13:27:42.625 324 12234.98 -40.62 55339.60 88888.00 2007-11-20 13:27:42.750 324 12234.85 -40.55 55339.55 88888.00 2007-11-20 13:27:42.875 324 12234.83 -40.40 55339.50 88888.00 2007-11-20 13:27:43.000 324 12234.73 -40.30 55339.45 88888.00 2007-11-20 13:27:43.125 324 12234.73 -40.23 55339.38 88888.00 2007-11-20 13:27:43.250 324 12234.75 -40.17 55339.32 88888.00 2007-11-20 13:27:43.375 324 12234.85 -40.15 55339.30 88888.00 2007-11-20 13:27:43.500 324 12234.85 -40.20 55339.28 88888.00 2007-11-20 13:27:43.625 324 12234.88 -40.25 55339.22 88888.00 2007-11-20 13:27:43.750 324 12235.00 -40.27 55339.15 88888.00 2007-11-20 13:27:43.875 324 12235.12 -40.33 55339.12 88888.00 2007-11-20 13:27:44.000 324 12235.15 -40.38 55339.12 88888.00 2007-11-20 13:27:44.125 324 12235.08 -40.50 55339.03 88888.00 2007-11-20 13:27:44.250 324 12234.98 -40.65 55339.00 88888.00 2007-11-20 13:27:44.375 324 12234.90 -40.70 55338.95 88888.00 2007-11-20 13:27:44.500 324 12234.85 -40.77 55338.90 88888.00 2007-11-20 13:27:44.625 324 12234.75 -40.85 55338.97 88888.00 2007-11-20 13:27:44.750 324 12234.58 -40.90 55339.00 88888.00 2007-11-20 13:27:44.875 324 12234.42 -41.02 55339.03 88888.00 2007-11-20 13:27:45.000 324 12234.33 -41.12 55338.97 88888.00 2007-11-20 13:27:45.125 324 12234.33 -41.23 55338.97 88888.00 2007-11-20 13:27:45.250 324 12234.17 -41.35 55338.97 88888.00 2007-11-20 13:27:45.375 324 12234.02 -41.40 55338.90 88888.00 2007-11-20 13:27:45.500 324 12234.00 -41.38 55338.93 88888.00 2007-11-20 13:27:45.625 324 12234.08 -41.30 55338.97 88888.00 2007-11-20 13:27:45.750 324 12234.17 -41.27 55338.88 88888.00 2007-11-20 13:27:45.875 324 12234.15 -41.27 55338.82 88888.00 2007-11-20 13:27:46.000 324 12234.23 -41.15 55338.80 88888.00 2007-11-20 13:27:46.125 324 12234.27 -41.05 55338.72 88888.00 2007-11-20 13:27:46.250 324 12234.25 -40.88 55338.68 88888.00 2007-11-20 13:27:46.375 324 12234.20 -40.75 55338.65 88888.00 2007-11-20 13:27:46.500 324 12234.15 -40.65 55338.60 88888.00 2007-11-20 13:27:46.625 324 12234.23 -40.48 55338.57 88888.00 2007-11-20 13:27:46.750 324 12234.25 -40.33 55338.55 88888.00 2007-11-20 13:27:46.875 324 12234.20 -40.30 55338.45 88888.00 2007-11-20 13:27:47.000 324 12234.15 -40.27 55338.38 88888.00 2007-11-20 13:27:47.125 324 12234.17 -40.02 55338.35 88888.00 2007-11-20 13:27:47.250 324 12234.12 -39.92 55338.35 88888.00 2007-11-20 13:27:47.375 324 12234.10 -39.85 55338.28 88888.00 2007-11-20 13:27:47.500 324 12234.05 -39.88 55338.18 88888.00 2007-11-20 13:27:47.625 324 12234.12 -39.83 55338.10 88888.00 2007-11-20 13:27:47.750 324 12234.25 -39.83 55338.00 88888.00 2007-11-20 13:27:47.875 324 12234.33 -39.85 55337.93 88888.00 2007-11-20 13:27:48.000 324 12234.42 -39.85 55337.85 88888.00 2007-11-20 13:27:48.125 324 12234.52 -39.75 55337.75 88888.00 2007-11-20 13:27:48.250 324 12234.50 -39.77 55337.65 88888.00 2007-11-20 13:27:48.375 324 12234.55 -39.75 55337.60 88888.00 2007-11-20 13:27:48.500 324 12234.60 -39.67 55337.55 88888.00 2007-11-20 13:27:48.625 324 12234.62 -39.70 55337.43 88888.00 2007-11-20 13:27:48.750 324 12234.58 -39.70 55337.35 88888.00 2007-11-20 13:27:48.875 324 12234.48 -39.73 55337.22 88888.00 2007-11-20 13:27:49.000 324 12234.55 -39.70 55337.18 88888.00 2007-11-20 13:27:49.125 324 12234.50 -39.75 55337.10 88888.00 2007-11-20 13:27:49.250 324 12234.35 -39.83 55337.00 88888.00 2007-11-20 13:27:49.375 324 12234.27 -39.88 55336.95 88888.00 2007-11-20 13:27:49.500 324 12234.25 -39.92 55336.90 88888.00 2007-11-20 13:27:49.625 324 12234.25 -39.98 55336.82 88888.00 2007-11-20 13:27:49.750 324 12234.12 -40.15 55336.75 88888.00 2007-11-20 13:27:49.875 324 12234.12 -40.23 55336.65 88888.00 2007-11-20 13:27:50.000 324 12234.23 -40.25 55336.55 88888.00 2007-11-20 13:27:50.125 324 12234.23 -40.33 55336.43 88888.00 2007-11-20 13:27:50.250 324 12234.20 -40.45 55336.32 88888.00 2007-11-20 13:27:50.375 324 12234.25 -40.52 55336.25 88888.00 2007-11-20 13:27:50.500 324 12234.33 -40.70 55336.12 88888.00 2007-11-20 13:27:50.625 324 12234.40 -40.92 55336.03 88888.00 2007-11-20 13:27:50.750 324 12234.52 -41.10 55335.90 88888.00 2007-11-20 13:27:50.875 324 12234.70 -41.23 55335.82 88888.00 2007-11-20 13:27:51.000 324 12234.90 -41.35 55335.70 88888.00 2007-11-20 13:27:51.125 324 12235.10 -41.50 55335.55 88888.00 2007-11-20 13:27:51.250 324 12235.35 -41.73 55335.43 88888.00 2007-11-20 13:27:51.375 324 12235.70 -41.88 55335.32 88888.00 2007-11-20 13:27:51.500 324 12235.90 -42.15 55335.20 88888.00 2007-11-20 13:27:51.625 324 12236.05 -42.42 55335.07 88888.00 2007-11-20 13:27:51.750 324 12236.23 -42.67 55335.00 88888.00 2007-11-20 13:27:51.875 324 12236.45 -42.90 55334.90 88888.00 2007-11-20 13:27:52.000 324 12236.52 -43.15 55334.75 88888.00 2007-11-20 13:27:52.125 324 12236.70 -43.45 55334.65 88888.00 2007-11-20 13:27:52.250 324 12236.88 -43.75 55334.55 88888.00 2007-11-20 13:27:52.375 324 12237.00 -44.00 55334.43 88888.00 2007-11-20 13:27:52.500 324 12237.15 -44.17 55334.35 88888.00 2007-11-20 13:27:52.625 324 12237.38 -44.30 55334.20 88888.00 2007-11-20 13:27:52.750 324 12237.58 -44.38 55334.07 88888.00 2007-11-20 13:27:52.875 324 12237.75 -44.38 55334.03 88888.00 2007-11-20 13:27:53.000 324 12237.80 -44.45 55333.90 88888.00 2007-11-20 13:27:53.125 324 12237.83 -44.48 55333.82 88888.00 2007-11-20 13:27:53.250 324 12237.77 -44.48 55333.70 88888.00 2007-11-20 13:27:53.375 324 12237.70 -44.42 55333.65 88888.00 2007-11-20 13:27:53.500 324 12237.67 -44.25 55333.60 88888.00 2007-11-20 13:27:53.625 324 12237.65 -44.02 55333.53 88888.00 2007-11-20 13:27:53.750 324 12237.58 -43.90 55333.45 88888.00 2007-11-20 13:27:53.875 324 12237.42 -43.65 55333.43 88888.00 2007-11-20 13:27:54.000 324 12237.27 -43.38 55333.38 88888.00 2007-11-20 13:27:54.125 324 12237.12 -43.12 55333.35 88888.00 2007-11-20 13:27:54.250 324 12236.85 -42.80 55333.30 88888.00 2007-11-20 13:27:54.375 324 12236.67 -42.45 55333.32 88888.00 2007-11-20 13:27:54.500 324 12236.48 -42.15 55333.22 88888.00 2007-11-20 13:27:54.625 324 12236.17 -41.92 55333.10 88888.00 2007-11-20 13:27:54.750 324 12236.02 -41.62 55333.05 88888.00 2007-11-20 13:27:54.875 324 12235.95 -41.42 55332.95 88888.00 2007-11-20 13:27:55.000 324 12235.90 -41.27 55332.85 88888.00 2007-11-20 13:27:55.125 324 12235.90 -41.08 55332.80 88888.00 2007-11-20 13:27:55.250 324 12235.92 -40.92 55332.72 88888.00 2007-11-20 13:27:55.375 324 12235.92 -40.77 55332.70 88888.00 2007-11-20 13:27:55.500 324 12235.88 -40.73 55332.62 88888.00 2007-11-20 13:27:55.625 324 12235.85 -40.73 55332.50 88888.00 2007-11-20 13:27:55.750 324 12235.88 -40.70 55332.40 88888.00 2007-11-20 13:27:55.875 324 12235.92 -40.65 55332.32 88888.00 2007-11-20 13:27:56.000 324 12235.98 -40.60 55332.28 88888.00 2007-11-20 13:27:56.125 324 12235.95 -40.67 55332.18 88888.00 2007-11-20 13:27:56.250 324 12235.90 -40.80 55332.05 88888.00 2007-11-20 13:27:56.375 324 12235.98 -40.80 55332.00 88888.00 2007-11-20 13:27:56.500 324 12236.08 -40.83 55331.95 88888.00 2007-11-20 13:27:56.625 324 12236.12 -40.83 55331.88 88888.00 2007-11-20 13:27:56.750 324 12236.12 -40.83 55331.78 88888.00 2007-11-20 13:27:56.875 324 12236.10 -40.92 55331.72 88888.00 2007-11-20 13:27:57.000 324 12236.12 -41.02 55331.60 88888.00 2007-11-20 13:27:57.125 324 12236.17 -41.15 55331.50 88888.00 2007-11-20 13:27:57.250 324 12236.38 -41.30 55331.43 88888.00 2007-11-20 13:27:57.375 324 12236.60 -41.33 55331.38 88888.00 2007-11-20 13:27:57.500 324 12236.83 -41.35 55331.32 88888.00 2007-11-20 13:27:57.625 324 12237.00 -41.45 55331.20 88888.00 2007-11-20 13:27:57.750 324 12237.25 -41.60 55331.10 88888.00 2007-11-20 13:27:57.875 324 12237.52 -41.73 55330.97 88888.00 2007-11-20 13:27:58.000 324 12237.85 -41.77 55330.85 88888.00 2007-11-20 13:27:58.125 324 12238.20 -41.75 55330.78 88888.00 2007-11-20 13:27:58.250 324 12238.50 -41.90 55330.72 88888.00 2007-11-20 13:27:58.375 324 12238.85 -41.92 55330.68 88888.00 2007-11-20 13:27:58.500 324 12239.15 -42.05 55330.60 88888.00 2007-11-20 13:27:58.625 324 12239.38 -42.20 55330.53 88888.00 2007-11-20 13:27:58.750 324 12239.58 -42.33 55330.50 88888.00 2007-11-20 13:27:58.875 324 12239.83 -42.42 55330.47 88888.00 2007-11-20 13:27:59.000 324 12240.00 -42.55 55330.47 88888.00 2007-11-20 13:27:59.125 324 12240.08 -42.83 55330.45 88888.00 2007-11-20 13:27:59.250 324 12240.17 -43.12 55330.43 88888.00 2007-11-20 13:27:59.375 324 12240.30 -43.30 55330.40 88888.00 2007-11-20 13:27:59.500 324 12240.30 -43.52 55330.40 88888.00 2007-11-20 13:27:59.625 324 12240.30 -43.80 55330.38 88888.00 2007-11-20 13:27:59.750 324 12240.35 -44.05 55330.40 88888.00 2007-11-20 13:27:59.875 324 12240.30 -44.33 55330.43 88888.00 2007-11-20 13:28:00.000 324 12240.33 -44.50 55330.45 88888.00 2007-11-20 13:28:00.125 324 12240.25 -44.60 55330.47 88888.00 2007-11-20 13:28:00.250 324 12240.12 -44.75 55330.50 88888.00 2007-11-20 13:28:00.375 324 12239.90 -44.85 55330.50 88888.00 2007-11-20 13:28:00.500 324 12239.65 -44.83 55330.55 88888.00 2007-11-20 13:28:00.625 324 12239.40 -44.73 55330.50 88888.00 2007-11-20 13:28:00.750 324 12239.23 -44.65 55330.50 88888.00 2007-11-20 13:28:00.875 324 12239.10 -44.52 55330.50 88888.00 2007-11-20 13:28:01.000 324 12238.98 -44.38 55330.50 88888.00 2007-11-20 13:28:01.125 324 12238.80 -44.25 55330.47 88888.00 2007-11-20 13:28:01.250 324 12238.60 -44.10 55330.43 88888.00 2007-11-20 13:28:01.375 324 12238.62 -43.98 55330.40 88888.00 2007-11-20 13:28:01.500 324 12238.58 -43.80 55330.35 88888.00 2007-11-20 13:28:01.625 324 12238.48 -43.55 55330.32 88888.00 2007-11-20 13:28:01.750 324 12238.42 -43.35 55330.28 88888.00 2007-11-20 13:28:01.875 324 12238.42 -43.17 55330.20 88888.00 2007-11-20 13:28:02.000 324 12238.48 -42.95 55330.12 88888.00 2007-11-20 13:28:02.125 324 12238.58 -42.77 55330.10 88888.00 2007-11-20 13:28:02.250 324 12238.70 -42.58 55330.07 88888.00 2007-11-20 13:28:02.375 324 12238.77 -42.45 55330.05 88888.00 2007-11-20 13:28:02.500 324 12238.80 -42.35 55330.07 88888.00 2007-11-20 13:28:02.625 324 12238.88 -42.30 55330.03 88888.00 2007-11-20 13:28:02.750 324 12238.92 -42.27 55329.95 88888.00 2007-11-20 13:28:02.875 324 12238.95 -42.23 55329.95 88888.00 2007-11-20 13:28:03.000 324 12238.85 -42.25 55329.88 88888.00 2007-11-20 13:28:03.125 324 12238.80 -42.27 55329.85 88888.00 2007-11-20 13:28:03.250 324 12238.65 -42.33 55329.82 88888.00 2007-11-20 13:28:03.375 324 12238.55 -42.30 55329.82 88888.00 2007-11-20 13:28:03.500 324 12238.35 -42.27 55329.82 88888.00 2007-11-20 13:28:03.625 324 12238.12 -42.27 55329.80 88888.00 2007-11-20 13:28:03.750 324 12237.85 -42.27 55329.75 88888.00 2007-11-20 13:28:03.875 324 12237.67 -42.23 55329.72 88888.00 2007-11-20 13:28:04.000 324 12237.55 -42.15 55329.72 88888.00 2007-11-20 13:28:04.125 324 12237.38 -42.10 55329.70 88888.00 2007-11-20 13:28:04.250 324 12237.08 -42.02 55329.68 88888.00 2007-11-20 13:28:04.375 324 12236.90 -41.92 55329.72 88888.00 2007-11-20 13:28:04.500 324 12236.80 -41.83 55329.70 88888.00 2007-11-20 13:28:04.625 324 12236.58 -41.92 55329.62 88888.00 2007-11-20 13:28:04.750 324 12236.40 -42.00 55329.57 88888.00 2007-11-20 13:28:04.875 324 12236.12 -42.00 55329.53 88888.00 2007-11-20 13:28:05.000 324 12235.77 -42.02 55329.50 88888.00 2007-11-20 13:28:05.125 324 12235.48 -41.95 55329.53 88888.00 2007-11-20 13:28:05.250 324 12235.27 -41.90 55329.45 88888.00 2007-11-20 13:28:05.375 324 12235.12 -41.85 55329.40 88888.00 2007-11-20 13:28:05.500 324 12234.88 -41.73 55329.38 88888.00 2007-11-20 13:28:05.625 324 12234.55 -41.62 55329.38 88888.00 2007-11-20 13:28:05.750 324 12234.25 -41.52 55329.32 88888.00 2007-11-20 13:28:05.875 324 12233.95 -41.35 55329.30 88888.00 2007-11-20 13:28:06.000 324 12233.70 -41.10 55329.25 88888.00 2007-11-20 13:28:06.125 324 12233.42 -40.90 55329.22 88888.00 2007-11-20 13:28:06.250 324 12233.15 -40.70 55329.18 88888.00 2007-11-20 13:28:06.375 324 12233.10 -40.40 55329.18 88888.00 2007-11-20 13:28:06.500 324 12233.02 -40.10 55329.15 88888.00 2007-11-20 13:28:06.625 324 12232.80 -39.85 55329.07 88888.00 2007-11-20 13:28:06.750 324 12232.45 -39.67 55328.95 88888.00 2007-11-20 13:28:06.875 324 12232.25 -39.55 55328.85 88888.00 2007-11-20 13:28:07.000 324 12232.30 -39.40 55328.80 88888.00 2007-11-20 13:28:07.125 324 12232.23 -39.33 55328.72 88888.00 2007-11-20 13:28:07.250 324 12232.08 -39.40 55328.65 88888.00 2007-11-20 13:28:07.375 324 12232.02 -39.38 55328.65 88888.00 2007-11-20 13:28:07.500 324 12232.00 -39.30 55328.62 88888.00 2007-11-20 13:28:07.625 324 12231.88 -39.33 55328.55 88888.00 2007-11-20 13:28:07.750 324 12231.75 -39.27 55328.47 88888.00 2007-11-20 13:28:07.875 324 12231.65 -39.25 55328.43 88888.00 2007-11-20 13:28:08.000 324 12231.62 -39.20 55328.38 88888.00 2007-11-20 13:28:08.125 324 12231.62 -39.10 55328.30 88888.00 2007-11-20 13:28:08.250 324 12231.62 -39.10 55328.22 88888.00 2007-11-20 13:28:08.375 324 12231.60 -39.10 55328.18 88888.00 2007-11-20 13:28:08.500 324 12231.65 -39.08 55328.15 88888.00 2007-11-20 13:28:08.625 324 12231.70 -39.02 55328.10 88888.00 2007-11-20 13:28:08.750 324 12231.75 -39.02 55328.07 88888.00 2007-11-20 13:28:08.875 324 12231.60 -38.98 55328.03 88888.00 2007-11-20 13:28:09.000 324 12231.42 -38.90 55328.03 88888.00 2007-11-20 13:28:09.125 324 12231.33 -38.80 55328.00 88888.00 2007-11-20 13:28:09.250 324 12231.23 -38.77 55327.97 88888.00 2007-11-20 13:28:09.375 324 12231.17 -38.80 55327.93 88888.00 2007-11-20 13:28:09.500 324 12231.15 -38.83 55327.88 88888.00 2007-11-20 13:28:09.625 324 12231.20 -38.88 55327.85 88888.00 2007-11-20 13:28:09.750 324 12231.20 -38.95 55327.75 88888.00 2007-11-20 13:28:09.875 324 12231.12 -39.00 55327.68 88888.00 2007-11-20 13:28:10.000 324 12231.05 -39.15 55327.65 88888.00 2007-11-20 13:28:10.125 324 12231.10 -39.23 55327.68 88888.00 2007-11-20 13:28:10.250 324 12231.10 -39.40 55327.68 88888.00 2007-11-20 13:28:10.375 324 12231.05 -39.52 55327.65 88888.00 2007-11-20 13:28:10.500 324 12230.98 -39.65 55327.65 88888.00 2007-11-20 13:28:10.625 324 12230.90 -39.90 55327.65 88888.00 2007-11-20 13:28:10.750 324 12230.88 -40.12 55327.65 88888.00 2007-11-20 13:28:10.875 324 12230.77 -40.40 55327.60 88888.00 2007-11-20 13:28:11.000 324 12230.62 -40.50 55327.62 88888.00 2007-11-20 13:28:11.125 324 12230.52 -40.45 55327.70 88888.00 2007-11-20 13:28:11.250 324 12230.38 -40.40 55327.62 88888.00 2007-11-20 13:28:11.375 324 12230.30 -40.33 55327.60 88888.00 2007-11-20 13:28:11.500 324 12230.33 -40.17 55327.57 88888.00 2007-11-20 13:28:11.625 324 12230.42 -40.00 55327.55 88888.00 2007-11-20 13:28:11.750 324 12230.60 -39.83 55327.47 88888.00 2007-11-20 13:28:11.875 324 12230.77 -39.70 55327.45 88888.00 2007-11-20 13:28:12.000 324 12231.05 -39.62 55327.40 88888.00 2007-11-20 13:28:12.125 324 12231.30 -39.50 55327.38 88888.00 2007-11-20 13:28:12.250 324 12231.58 -39.35 55327.38 88888.00 2007-11-20 13:28:12.375 324 12231.85 -39.23 55327.40 88888.00 2007-11-20 13:28:12.500 324 12232.05 -39.10 55327.38 88888.00 2007-11-20 13:28:12.625 324 12232.25 -39.00 55327.38 88888.00 2007-11-20 13:28:12.750 324 12232.33 -38.90 55327.40 88888.00 2007-11-20 13:28:12.875 324 12232.42 -38.77 55327.43 88888.00 2007-11-20 13:28:13.000 324 12232.52 -38.62 55327.43 88888.00 2007-11-20 13:28:13.125 324 12232.50 -38.48 55327.47 88888.00 2007-11-20 13:28:13.250 324 12232.45 -38.40 55327.57 88888.00 2007-11-20 13:28:13.375 324 12232.45 -38.33 55327.60 88888.00 2007-11-20 13:28:13.500 324 12232.40 -38.27 55327.68 88888.00 2007-11-20 13:28:13.625 324 12232.27 -38.30 55327.68 88888.00 2007-11-20 13:28:13.750 324 12232.35 -38.30 55327.70 88888.00 2007-11-20 13:28:13.875 324 12232.40 -38.40 55327.75 88888.00 2007-11-20 13:28:14.000 324 12232.50 -38.52 55327.78 88888.00 2007-11-20 13:28:14.125 324 12232.60 -38.73 55327.82 88888.00 2007-11-20 13:28:14.250 324 12232.55 -39.08 55327.90 88888.00 2007-11-20 13:28:14.375 324 12232.55 -39.25 55327.95 88888.00 2007-11-20 13:28:14.500 324 12232.52 -39.48 55328.00 88888.00 2007-11-20 13:28:14.625 324 12232.50 -39.65 55328.10 88888.00 2007-11-20 13:28:14.750 324 12232.48 -39.90 55328.15 88888.00 2007-11-20 13:28:14.875 324 12232.38 -40.23 55328.18 88888.00 2007-11-20 13:28:15.000 324 12232.23 -40.45 55328.30 88888.00 2007-11-20 13:28:15.125 324 12232.02 -40.62 55328.45 88888.00 2007-11-20 13:28:15.250 324 12231.65 -40.80 55328.50 88888.00 2007-11-20 13:28:15.375 324 12231.35 -40.88 55328.55 88888.00 2007-11-20 13:28:15.500 324 12231.05 -40.88 55328.62 88888.00 2007-11-20 13:28:15.625 324 12230.77 -40.88 55328.75 88888.00 2007-11-20 13:28:15.750 324 12230.42 -40.90 55328.75 88888.00 2007-11-20 13:28:15.875 324 12230.17 -41.05 55328.75 88888.00 2007-11-20 13:28:16.000 324 12230.00 -41.00 55328.78 88888.00 2007-11-20 13:28:16.125 324 12229.80 -41.00 55328.78 88888.00 2007-11-20 13:28:16.250 324 12229.58 -41.05 55328.80 88888.00 2007-11-20 13:28:16.375 324 12229.27 -41.10 55328.82 88888.00 2007-11-20 13:28:16.500 324 12229.08 -41.12 55328.85 88888.00 2007-11-20 13:28:16.625 324 12228.83 -41.15 55328.90 88888.00 2007-11-20 13:28:16.750 324 12228.60 -41.23 55328.93 88888.00 2007-11-20 13:28:16.875 324 12228.38 -41.35 55328.93 88888.00 2007-11-20 13:28:17.000 324 12228.17 -41.48 55328.93 88888.00 2007-11-20 13:28:17.125 324 12228.02 -41.55 55328.90 88888.00 2007-11-20 13:28:17.250 324 12227.95 -41.65 55328.93 88888.00 2007-11-20 13:28:17.375 324 12227.85 -41.73 55328.93 88888.00 2007-11-20 13:28:17.500 324 12227.73 -41.83 55328.95 88888.00 2007-11-20 13:28:17.625 324 12227.65 -42.02 55328.97 88888.00 2007-11-20 13:28:17.750 324 12227.48 -42.30 55328.93 88888.00 2007-11-20 13:28:17.875 324 12227.30 -42.42 55328.95 88888.00 2007-11-20 13:28:18.000 324 12227.20 -42.52 55328.95 88888.00 2007-11-20 13:28:18.125 324 12227.08 -42.70 55328.97 88888.00 2007-11-20 13:28:18.250 324 12226.88 -42.92 55328.93 88888.00 2007-11-20 13:28:18.375 324 12226.70 -43.08 55328.88 88888.00 2007-11-20 13:28:18.500 324 12226.50 -43.12 55328.88 88888.00 2007-11-20 13:28:18.625 324 12226.35 -43.17 55328.88 88888.00 2007-11-20 13:28:18.750 324 12226.17 -43.23 55328.85 88888.00 2007-11-20 13:28:18.875 324 12225.92 -43.40 55328.80 88888.00 2007-11-20 13:28:19.000 324 12225.88 -43.50 55328.72 88888.00 2007-11-20 13:28:19.125 324 12225.95 -43.58 55328.70 88888.00 2007-11-20 13:28:19.250 324 12225.88 -43.73 55328.60 88888.00 2007-11-20 13:28:19.375 324 12225.83 -43.88 55328.50 88888.00 2007-11-20 13:28:19.500 324 12225.77 -44.02 55328.43 88888.00 2007-11-20 13:28:19.625 324 12225.85 -44.20 55328.32 88888.00 2007-11-20 13:28:19.750 324 12225.90 -44.30 55328.30 88888.00 2007-11-20 13:28:19.875 324 12225.90 -44.35 55328.25 88888.00 2007-11-20 13:28:20.000 324 12225.88 -44.38 55328.20 88888.00 2007-11-20 13:28:20.125 324 12225.83 -44.38 55328.10 88888.00 2007-11-20 13:28:20.250 324 12225.75 -44.33 55328.05 88888.00 2007-11-20 13:28:20.375 324 12225.65 -44.23 55328.00 88888.00 2007-11-20 13:28:20.500 324 12225.50 -44.02 55327.93 88888.00 2007-11-20 13:28:20.625 324 12225.33 -43.83 55327.88 88888.00 2007-11-20 13:28:20.750 324 12225.23 -43.42 55327.78 88888.00 2007-11-20 13:28:20.875 324 12225.15 -43.02 55327.68 88888.00 2007-11-20 13:28:21.000 324 12225.02 -42.77 55327.53 88888.00 2007-11-20 13:28:21.125 324 12224.90 -42.42 55327.50 88888.00 2007-11-20 13:28:21.250 324 12224.85 -41.92 55327.40 88888.00 2007-11-20 13:28:21.375 324 12224.80 -41.55 55327.32 88888.00 2007-11-20 13:28:21.500 324 12224.75 -41.12 55327.22 88888.00 2007-11-20 13:28:21.625 324 12224.80 -40.77 55327.12 88888.00 2007-11-20 13:28:21.750 324 12224.88 -40.42 55326.97 88888.00 2007-11-20 13:28:21.875 324 12225.02 -40.10 55326.82 88888.00 2007-11-20 13:28:22.000 324 12225.15 -39.75 55326.70 88888.00 2007-11-20 13:28:22.125 324 12225.33 -39.40 55326.60 88888.00 2007-11-20 13:28:22.250 324 12225.50 -39.08 55326.47 88888.00 2007-11-20 13:28:22.375 324 12225.60 -38.85 55326.35 88888.00 2007-11-20 13:28:22.500 324 12225.77 -38.60 55326.32 88888.00 2007-11-20 13:28:22.625 324 12225.92 -38.35 55326.20 88888.00 2007-11-20 13:28:22.750 324 12226.12 -38.17 55326.07 88888.00 2007-11-20 13:28:22.875 324 12226.27 -38.08 55325.97 88888.00 2007-11-20 13:28:23.000 324 12226.48 -37.95 55325.90 88888.00 2007-11-20 13:28:23.125 324 12226.75 -37.90 55325.80 88888.00 2007-11-20 13:28:23.250 324 12226.92 -37.92 55325.68 88888.00 2007-11-20 13:28:23.375 324 12227.17 -37.90 55325.62 88888.00 2007-11-20 13:28:23.500 324 12227.33 -37.88 55325.57 88888.00 2007-11-20 13:28:23.625 324 12227.55 -37.88 55325.53 88888.00 2007-11-20 13:28:23.750 324 12227.60 -37.88 55325.47 88888.00 2007-11-20 13:28:23.875 324 12227.65 -37.92 55325.38 88888.00 2007-11-20 13:28:24.000 324 12227.62 -37.95 55325.28 88888.00 2007-11-20 13:28:24.125 324 12227.52 -37.95 55325.22 88888.00 2007-11-20 13:28:24.250 324 12227.38 -37.88 55325.15 88888.00 2007-11-20 13:28:24.375 324 12227.20 -37.70 55325.12 88888.00 2007-11-20 13:28:24.500 324 12226.85 -37.55 55325.05 88888.00 2007-11-20 13:28:24.625 324 12226.55 -37.45 55325.03 88888.00 2007-11-20 13:28:24.750 324 12226.35 -37.38 55325.00 88888.00 2007-11-20 13:28:24.875 324 12226.15 -37.33 55324.93 88888.00 2007-11-20 13:28:25.000 324 12225.92 -37.25 55324.88 88888.00 2007-11-20 13:28:25.125 324 12225.77 -37.12 55324.88 88888.00 2007-11-20 13:28:25.250 324 12225.62 -37.05 55324.78 88888.00 2007-11-20 13:28:25.375 324 12225.40 -37.00 55324.75 88888.00 2007-11-20 13:28:25.500 324 12225.20 -36.95 55324.70 88888.00 2007-11-20 13:28:25.625 324 12225.02 -36.92 55324.68 88888.00 2007-11-20 13:28:25.750 324 12224.80 -36.88 55324.68 88888.00 2007-11-20 13:28:25.875 324 12224.52 -36.88 55324.62 88888.00 2007-11-20 13:28:26.000 324 12224.27 -36.88 55324.60 88888.00 2007-11-20 13:28:26.125 324 12224.08 -36.83 55324.60 88888.00 2007-11-20 13:28:26.250 324 12223.85 -36.73 55324.60 88888.00 2007-11-20 13:28:26.375 324 12223.70 -36.65 55324.60 88888.00 2007-11-20 13:28:26.500 324 12223.50 -36.70 55324.57 88888.00 2007-11-20 13:28:26.625 324 12223.25 -36.77 55324.55 88888.00 2007-11-20 13:28:26.750 324 12223.02 -36.88 55324.50 88888.00 2007-11-20 13:28:26.875 324 12222.83 -36.98 55324.53 88888.00 2007-11-20 13:28:27.000 324 12222.75 -36.98 55324.53 88888.00 2007-11-20 13:28:27.125 324 12222.80 -37.02 55324.60 88888.00 2007-11-20 13:28:27.250 324 12222.80 -37.25 55324.57 88888.00 2007-11-20 13:28:27.375 324 12222.70 -37.38 55324.60 88888.00 2007-11-20 13:28:27.500 324 12222.58 -37.42 55324.62 88888.00 2007-11-20 13:28:27.625 324 12222.40 -37.55 55324.65 88888.00 2007-11-20 13:28:27.750 324 12222.27 -37.52 55324.68 88888.00 2007-11-20 13:28:27.875 324 12222.08 -37.52 55324.75 88888.00 2007-11-20 13:28:28.000 324 12221.92 -37.52 55324.80 88888.00 2007-11-20 13:28:28.125 324 12221.70 -37.50 55324.80 88888.00 2007-11-20 13:28:28.250 324 12221.50 -37.48 55324.80 88888.00 2007-11-20 13:28:28.375 324 12221.50 -37.50 55324.80 88888.00 2007-11-20 13:28:28.500 324 12221.50 -37.55 55324.78 88888.00 2007-11-20 13:28:28.625 324 12221.58 -37.60 55324.75 88888.00 2007-11-20 13:28:28.750 324 12221.65 -37.62 55324.70 88888.00 2007-11-20 13:28:28.875 324 12221.80 -37.70 55324.65 88888.00 2007-11-20 13:28:29.000 324 12222.10 -37.73 55324.62 88888.00 2007-11-20 13:28:29.125 324 12222.38 -37.65 55324.60 88888.00 2007-11-20 13:28:29.250 324 12222.58 -37.75 55324.55 88888.00 2007-11-20 13:28:29.375 324 12222.88 -37.77 55324.50 88888.00 2007-11-20 13:28:29.500 324 12223.20 -37.98 55324.38 88888.00 2007-11-20 13:28:29.625 324 12223.52 -38.20 55324.32 88888.00 2007-11-20 13:28:29.750 324 12223.85 -38.33 55324.30 88888.00 2007-11-20 13:28:29.875 324 12224.12 -38.42 55324.30 88888.00 2007-11-20 13:28:30.000 324 12224.42 -38.62 55324.28 88888.00 2007-11-20 13:28:30.125 324 12224.67 -38.88 55324.25 88888.00 2007-11-20 13:28:30.250 324 12224.90 -39.08 55324.25 88888.00 2007-11-20 13:28:30.375 324 12225.15 -39.10 55324.25 88888.00 2007-11-20 13:28:30.500 324 12225.38 -39.20 55324.22 88888.00 2007-11-20 13:28:30.625 324 12225.60 -39.38 55324.20 88888.00 2007-11-20 13:28:30.750 324 12225.98 -39.48 55324.25 88888.00 2007-11-20 13:28:30.875 324 12226.30 -39.65 55324.30 88888.00 2007-11-20 13:28:31.000 324 12226.50 -39.83 55324.28 88888.00 2007-11-20 13:28:31.125 324 12226.60 -40.02 55324.35 88888.00 2007-11-20 13:28:31.250 324 12226.73 -40.27 55324.40 88888.00 2007-11-20 13:28:31.375 324 12226.80 -40.52 55324.45 88888.00 2007-11-20 13:28:31.500 324 12226.85 -40.77 55324.50 88888.00 2007-11-20 13:28:31.625 324 12226.90 -41.05 55324.55 88888.00 2007-11-20 13:28:31.750 324 12226.85 -41.23 55324.65 88888.00 2007-11-20 13:28:31.875 324 12226.85 -41.35 55324.75 88888.00 2007-11-20 13:28:32.000 324 12226.88 -41.42 55324.80 88888.00 2007-11-20 13:28:32.125 324 12226.73 -41.52 55324.88 88888.00 2007-11-20 13:28:32.250 324 12226.48 -41.62 55324.95 88888.00 2007-11-20 13:28:32.375 324 12226.35 -41.70 55324.97 88888.00 2007-11-20 13:28:32.500 324 12226.25 -41.77 55325.12 88888.00 2007-11-20 13:28:32.625 324 12226.23 -41.83 55325.18 88888.00 2007-11-20 13:28:32.750 324 12226.12 -42.08 55325.20 88888.00 2007-11-20 13:28:32.875 324 12226.00 -42.23 55325.30 88888.00 2007-11-20 13:28:33.000 324 12225.85 -42.33 55325.35 88888.00 2007-11-20 13:28:33.125 324 12225.67 -42.42 55325.50 88888.00 2007-11-20 13:28:33.250 324 12225.38 -42.55 55325.60 88888.00 2007-11-20 13:28:33.375 324 12225.17 -42.65 55325.65 88888.00 2007-11-20 13:28:33.500 324 12224.95 -42.80 55325.70 88888.00 2007-11-20 13:28:33.625 324 12224.75 -42.98 55325.72 88888.00 2007-11-20 13:28:33.750 324 12224.50 -43.02 55325.85 88888.00 2007-11-20 13:28:33.875 324 12224.17 -43.15 55325.97 88888.00 2007-11-20 13:28:34.000 324 12223.83 -43.12 55326.07 88888.00 2007-11-20 13:28:34.125 324 12223.50 -43.15 55326.22 88888.00 2007-11-20 13:28:34.250 324 12223.08 -43.40 55326.30 88888.00 2007-11-20 13:28:34.375 324 12222.70 -43.52 55326.40 88888.00 2007-11-20 13:28:34.500 324 12222.25 -43.73 55326.50 88888.00 2007-11-20 13:28:34.625 324 12221.73 -44.00 55326.62 88888.00 2007-11-20 13:28:34.750 324 12221.27 -44.25 55326.75 88888.00 2007-11-20 13:28:34.875 324 12220.98 -44.35 55326.93 88888.00 2007-11-20 13:28:35.000 324 12220.80 -44.48 55327.00 88888.00 2007-11-20 13:28:35.125 324 12220.50 -44.70 55327.07 88888.00 2007-11-20 13:28:35.250 324 12220.33 -44.92 55327.15 88888.00 2007-11-20 13:28:35.375 324 12220.20 -45.05 55327.18 88888.00 2007-11-20 13:28:35.500 324 12220.02 -45.20 55327.25 88888.00 2007-11-20 13:28:35.625 324 12219.83 -45.33 55327.28 88888.00 2007-11-20 13:28:35.750 324 12219.65 -45.33 55327.40 88888.00 2007-11-20 13:28:35.875 324 12219.40 -45.35 55327.45 88888.00 2007-11-20 13:28:36.000 324 12219.17 -45.33 55327.47 88888.00 2007-11-20 13:28:36.125 324 12219.05 -45.35 55327.60 88888.00 2007-11-20 13:28:36.250 324 12218.98 -45.40 55327.68 88888.00 2007-11-20 13:28:36.375 324 12218.83 -45.38 55327.70 88888.00 2007-11-20 13:28:36.500 324 12218.65 -45.40 55327.70 88888.00 2007-11-20 13:28:36.625 324 12218.48 -45.40 55327.75 88888.00 2007-11-20 13:28:36.750 324 12218.42 -45.27 55327.82 88888.00 2007-11-20 13:28:36.875 324 12218.40 -45.25 55327.88 88888.00 2007-11-20 13:28:37.000 324 12218.33 -45.25 55327.95 88888.00 2007-11-20 13:28:37.125 324 12218.38 -45.25 55327.93 88888.00 2007-11-20 13:28:37.250 324 12218.45 -45.17 55327.95 88888.00 2007-11-20 13:28:37.375 324 12218.45 -45.10 55327.97 88888.00 2007-11-20 13:28:37.500 324 12218.50 -45.02 55328.03 88888.00 2007-11-20 13:28:37.625 324 12218.52 -44.98 55328.00 88888.00 2007-11-20 13:28:37.750 324 12218.50 -44.77 55328.05 88888.00 2007-11-20 13:28:37.875 324 12218.42 -44.48 55328.10 88888.00 2007-11-20 13:28:38.000 324 12218.27 -44.17 55328.15 88888.00 2007-11-20 13:28:38.125 324 12218.08 -44.02 55328.18 88888.00 2007-11-20 13:28:38.250 324 12217.90 -43.77 55328.28 88888.00 2007-11-20 13:28:38.375 324 12217.75 -43.55 55328.30 88888.00 2007-11-20 13:28:38.500 324 12217.60 -43.38 55328.30 88888.00 2007-11-20 13:28:38.625 324 12217.35 -43.23 55328.25 88888.00 2007-11-20 13:28:38.750 324 12217.20 -43.10 55328.30 88888.00 2007-11-20 13:28:38.875 324 12217.10 -42.88 55328.30 88888.00 2007-11-20 13:28:39.000 324 12216.98 -42.70 55328.35 88888.00 2007-11-20 13:28:39.125 324 12216.80 -42.67 55328.32 88888.00 2007-11-20 13:28:39.250 324 12216.67 -42.67 55328.38 88888.00 2007-11-20 13:28:39.375 324 12216.60 -42.50 55328.40 88888.00 2007-11-20 13:28:39.500 324 12216.40 -42.42 55328.40 88888.00 2007-11-20 13:28:39.625 324 12216.17 -42.40 55328.43 88888.00 2007-11-20 13:28:39.750 324 12215.92 -42.33 55328.50 88888.00 2007-11-20 13:28:39.875 324 12215.58 -42.20 55328.50 88888.00 2007-11-20 13:28:40.000 324 12215.27 -42.12 55328.53 88888.00 2007-11-20 13:28:40.125 324 12215.02 -42.08 55328.60 88888.00 2007-11-20 13:28:40.250 324 12214.75 -41.95 55328.68 88888.00 2007-11-20 13:28:40.375 324 12214.40 -41.80 55328.75 88888.00 2007-11-20 13:28:40.500 324 12214.05 -41.62 55328.85 88888.00 2007-11-20 13:28:40.625 324 12213.88 -41.35 55328.93 88888.00 2007-11-20 13:28:40.750 324 12213.55 -41.10 55328.93 88888.00 2007-11-20 13:28:40.875 324 12213.10 -40.85 55328.93 88888.00 2007-11-20 13:28:41.000 324 12212.70 -40.50 55328.95 88888.00 2007-11-20 13:28:41.125 324 12212.38 -40.20 55329.00 88888.00 2007-11-20 13:28:41.250 324 12212.02 -39.70 55329.03 88888.00 2007-11-20 13:28:41.375 324 12211.67 -39.33 55329.07 88888.00 2007-11-20 13:28:41.500 324 12211.23 -38.90 55329.10 88888.00 2007-11-20 13:28:41.625 324 12210.85 -38.38 55329.18 88888.00 2007-11-20 13:28:41.750 324 12210.45 -37.88 55329.20 88888.00 2007-11-20 13:28:41.875 324 12210.10 -37.50 55329.25 88888.00 2007-11-20 13:28:42.000 324 12209.77 -37.15 55329.28 88888.00 2007-11-20 13:28:42.125 324 12209.52 -36.83 55329.30 88888.00 2007-11-20 13:28:42.250 324 12209.33 -36.48 55329.32 88888.00 2007-11-20 13:28:42.375 324 12209.10 -36.25 55329.35 88888.00 2007-11-20 13:28:42.500 324 12208.85 -36.02 55329.40 88888.00 2007-11-20 13:28:42.625 324 12208.60 -35.83 55329.47 88888.00 2007-11-20 13:28:42.750 324 12208.20 -35.73 55329.53 88888.00 2007-11-20 13:28:42.875 324 12207.85 -35.60 55329.57 88888.00 2007-11-20 13:28:43.000 324 12207.55 -35.45 55329.60 88888.00 2007-11-20 13:28:43.125 324 12207.25 -35.17 55329.68 88888.00 2007-11-20 13:28:43.250 324 12207.02 -35.00 55329.75 88888.00 2007-11-20 13:28:43.375 324 12206.77 -35.02 55329.72 88888.00 2007-11-20 13:28:43.500 324 12206.52 -34.95 55329.75 88888.00 2007-11-20 13:28:43.625 324 12206.38 -34.85 55329.80 88888.00 2007-11-20 13:28:43.750 324 12206.20 -34.75 55329.85 88888.00 2007-11-20 13:28:43.875 324 12206.00 -34.73 55329.93 88888.00 2007-11-20 13:28:44.000 324 12205.80 -34.58 55330.00 88888.00 2007-11-20 13:28:44.125 324 12205.50 -34.38 55330.10 88888.00 2007-11-20 13:28:44.250 324 12205.10 -34.25 55330.18 88888.00 2007-11-20 13:28:44.375 324 12204.75 -34.20 55330.20 88888.00 2007-11-20 13:28:44.500 324 12204.48 -34.12 55330.20 88888.00 2007-11-20 13:28:44.625 324 12204.27 -34.08 55330.22 88888.00 2007-11-20 13:28:44.750 324 12204.15 -34.02 55330.25 88888.00 2007-11-20 13:28:44.875 324 12204.08 -33.92 55330.30 88888.00 2007-11-20 13:28:45.000 324 12204.02 -34.00 55330.30 88888.00 2007-11-20 13:28:45.125 324 12203.92 -34.15 55330.30 88888.00 2007-11-20 13:28:45.250 324 12203.90 -34.33 55330.30 88888.00 2007-11-20 13:28:45.375 324 12204.05 -34.35 55330.32 88888.00 2007-11-20 13:28:45.500 324 12204.25 -34.50 55330.32 88888.00 2007-11-20 13:28:45.625 324 12204.50 -34.65 55330.28 88888.00 2007-11-20 13:28:45.750 324 12204.73 -34.73 55330.22 88888.00 2007-11-20 13:28:45.875 324 12204.88 -34.80 55330.20 88888.00 2007-11-20 13:28:46.000 324 12205.08 -34.83 55330.20 88888.00 2007-11-20 13:28:46.125 324 12205.20 -34.83 55330.12 88888.00 2007-11-20 13:28:46.250 324 12205.33 -34.77 55330.07 88888.00 2007-11-20 13:28:46.375 324 12205.58 -34.62 55330.07 88888.00 2007-11-20 13:28:46.500 324 12205.73 -34.50 55330.07 88888.00 2007-11-20 13:28:46.625 324 12205.73 -34.45 55330.00 88888.00 2007-11-20 13:28:46.750 324 12205.80 -34.33 55330.03 88888.00 2007-11-20 13:28:46.875 324 12206.00 -34.15 55330.00 88888.00 2007-11-20 13:28:47.000 324 12206.12 -34.02 55329.95 88888.00 2007-11-20 13:28:47.125 324 12206.25 -33.90 55329.95 88888.00 2007-11-20 13:28:47.250 324 12206.40 -33.85 55329.88 88888.00 2007-11-20 13:28:47.375 324 12206.62 -33.73 55329.88 88888.00 2007-11-20 13:28:47.500 324 12206.83 -33.67 55329.88 88888.00 2007-11-20 13:28:47.625 324 12207.08 -33.65 55329.85 88888.00 2007-11-20 13:28:47.750 324 12207.20 -33.70 55329.75 88888.00 2007-11-20 13:28:47.875 324 12207.42 -33.55 55329.75 88888.00 2007-11-20 13:28:48.000 324 12207.75 -33.40 55329.75 88888.00 2007-11-20 13:28:48.125 324 12207.98 -33.27 55329.75 88888.00 2007-11-20 13:28:48.250 324 12208.20 -33.15 55329.78 88888.00 2007-11-20 13:28:48.375 324 12208.35 -33.02 55329.78 88888.00 2007-11-20 13:28:48.500 324 12208.45 -32.85 55329.80 88888.00 2007-11-20 13:28:48.625 324 12208.48 -32.65 55329.80 88888.00 2007-11-20 13:28:48.750 324 12208.42 -32.35 55329.80 88888.00 2007-11-20 13:28:48.875 324 12208.38 -31.93 55329.85 88888.00 2007-11-20 13:28:49.000 324 12208.42 -31.52 55329.82 88888.00 2007-11-20 13:28:49.125 324 12208.58 -31.15 55329.82 88888.00 2007-11-20 13:28:49.250 324 12208.65 -30.93 55329.75 88888.00 2007-11-20 13:28:49.375 324 12208.77 -30.73 55329.68 88888.00 2007-11-20 13:28:49.500 324 12208.92 -30.48 55329.70 88888.00 2007-11-20 13:28:49.625 324 12209.23 -30.25 55329.72 88888.00 2007-11-20 13:28:49.750 324 12209.50 -30.18 55329.70 88888.00 2007-11-20 13:28:49.875 324 12209.65 -30.18 55329.62 88888.00 2007-11-20 13:28:50.000 324 12209.83 -30.23 55329.53 88888.00 2007-11-20 13:28:50.125 324 12210.10 -30.25 55329.47 88888.00 2007-11-20 13:28:50.250 324 12210.40 -30.38 55329.38 88888.00 2007-11-20 13:28:50.375 324 12210.60 -30.48 55329.32 88888.00 2007-11-20 13:28:50.500 324 12210.88 -30.50 55329.30 88888.00 2007-11-20 13:28:50.625 324 12211.15 -30.52 55329.32 88888.00 2007-11-20 13:28:50.750 324 12211.35 -30.57 55329.28 88888.00 2007-11-20 13:28:50.875 324 12211.50 -30.65 55329.22 88888.00 2007-11-20 13:28:51.000 324 12211.62 -30.75 55329.18 88888.00 2007-11-20 13:28:51.125 324 12211.83 -30.88 55329.15 88888.00 2007-11-20 13:28:51.250 324 12212.05 -31.00 55329.12 88888.00 2007-11-20 13:28:51.375 324 12212.23 -31.10 55329.15 88888.00 2007-11-20 13:28:51.500 324 12212.42 -31.20 55329.10 88888.00 2007-11-20 13:28:51.625 324 12212.58 -31.27 55329.03 88888.00 2007-11-20 13:28:51.750 324 12212.77 -31.35 55329.03 88888.00 2007-11-20 13:28:51.875 324 12212.88 -31.40 55328.95 88888.00 2007-11-20 13:28:52.000 324 12212.92 -31.40 55328.93 88888.00 2007-11-20 13:28:52.125 324 12213.00 -31.45 55328.88 88888.00 2007-11-20 13:28:52.250 324 12213.00 -31.50 55328.80 88888.00 2007-11-20 13:28:52.375 324 12213.15 -31.45 55328.80 88888.00 2007-11-20 13:28:52.500 324 12213.23 -31.35 55328.80 88888.00 2007-11-20 13:28:52.625 324 12213.25 -31.30 55328.80 88888.00 2007-11-20 13:28:52.750 324 12213.17 -31.32 55328.75 88888.00 2007-11-20 13:28:52.875 324 12213.08 -31.30 55328.72 88888.00 2007-11-20 13:28:53.000 324 12212.90 -31.32 55328.70 88888.00 2007-11-20 13:28:53.125 324 12212.77 -31.35 55328.65 88888.00 2007-11-20 13:28:53.250 324 12212.60 -31.43 55328.60 88888.00 2007-11-20 13:28:53.375 324 12212.42 -31.43 55328.57 88888.00 2007-11-20 13:28:53.500 324 12212.17 -31.40 55328.57 88888.00 2007-11-20 13:28:53.625 324 12212.02 -31.25 55328.62 88888.00 2007-11-20 13:28:53.750 324 12211.80 -31.20 55328.55 88888.00 2007-11-20 13:28:53.875 324 12211.60 -31.15 55328.47 88888.00 2007-11-20 13:28:54.000 324 12211.42 -31.02 55328.40 88888.00 2007-11-20 13:28:54.125 324 12211.23 -30.93 55328.35 88888.00 2007-11-20 13:28:54.250 324 12211.15 -30.82 55328.30 88888.00 2007-11-20 13:28:54.375 324 12211.12 -30.73 55328.22 88888.00 2007-11-20 13:28:54.500 324 12211.15 -30.65 55328.18 88888.00 2007-11-20 13:28:54.625 324 12211.08 -30.60 55328.10 88888.00 2007-11-20 13:28:54.750 324 12211.02 -30.55 55328.07 88888.00 2007-11-20 13:28:54.875 324 12210.95 -30.52 55328.00 88888.00 2007-11-20 13:28:55.000 324 12210.95 -30.55 55327.85 88888.00 2007-11-20 13:28:55.125 324 12211.02 -30.57 55327.82 88888.00 2007-11-20 13:28:55.250 324 12211.08 -30.60 55327.68 88888.00 2007-11-20 13:28:55.375 324 12211.17 -30.65 55327.57 88888.00 2007-11-20 13:28:55.500 324 12211.25 -30.62 55327.60 88888.00 2007-11-20 13:28:55.625 324 12211.27 -30.50 55327.55 88888.00 2007-11-20 13:28:55.750 324 12211.27 -30.38 55327.45 88888.00 2007-11-20 13:28:55.875 324 12211.25 -30.23 55327.38 88888.00 2007-11-20 13:28:56.000 324 12211.25 -30.07 55327.32 88888.00 2007-11-20 13:28:56.125 324 12211.30 -29.90 55327.28 88888.00 2007-11-20 13:28:56.250 324 12211.42 -29.68 55327.22 88888.00 2007-11-20 13:28:56.375 324 12211.45 -29.52 55327.18 88888.00 2007-11-20 13:28:56.500 324 12211.48 -29.35 55327.12 88888.00 2007-11-20 13:28:56.625 324 12211.58 -29.25 55327.03 88888.00 2007-11-20 13:28:56.750 324 12211.70 -29.07 55326.90 88888.00 2007-11-20 13:28:56.875 324 12211.77 -28.85 55326.82 88888.00 2007-11-20 13:28:57.000 324 12211.83 -28.65 55326.78 88888.00 2007-11-20 13:28:57.125 324 12211.92 -28.48 55326.70 88888.00 2007-11-20 13:28:57.250 324 12212.05 -28.35 55326.60 88888.00 2007-11-20 13:28:57.375 324 12212.17 -28.20 55326.50 88888.00 2007-11-20 13:28:57.500 324 12212.27 -28.12 55326.43 88888.00 2007-11-20 13:28:57.625 324 12212.38 -28.02 55326.40 88888.00 2007-11-20 13:28:57.750 324 12212.55 -27.90 55326.40 88888.00 2007-11-20 13:28:57.875 324 12212.73 -27.88 55326.38 88888.00 2007-11-20 13:28:58.000 324 12212.85 -27.88 55326.28 88888.00 2007-11-20 13:28:58.125 324 12213.00 -27.90 55326.20 88888.00 2007-11-20 13:28:58.250 324 12213.23 -27.93 55326.10 88888.00 2007-11-20 13:28:58.375 324 12213.50 -28.02 55326.03 88888.00 2007-11-20 13:28:58.500 324 12213.83 -28.07 55325.95 88888.00 2007-11-20 13:28:58.625 324 12214.12 -28.25 55325.93 88888.00 2007-11-20 13:28:58.750 324 12214.40 -28.35 55325.88 88888.00 2007-11-20 13:28:58.875 324 12214.55 -28.48 55325.82 88888.00 2007-11-20 13:28:59.000 324 12214.75 -28.62 55325.82 88888.00 2007-11-20 13:28:59.125 324 12214.92 -28.77 55325.80 88888.00 2007-11-20 13:28:59.250 324 12215.08 -28.90 55325.82 88888.00 2007-11-20 13:28:59.375 324 12215.23 -29.10 55325.80 88888.00 2007-11-20 13:28:59.500 324 12215.23 -29.32 55325.82 88888.00 2007-11-20 13:28:59.625 324 12215.15 -29.50 55325.88 88888.00 2007-11-20 13:28:59.750 324 12215.25 -29.60 55325.88 88888.00 2007-11-20 13:28:59.875 324 12215.25 -29.90 55325.82 88888.00 2007-11-20 13:29:00.000 324 12215.27 -30.23 55325.80 88888.00 2007-11-20 13:29:00.125 324 12215.35 -30.43 55325.85 88888.00 2007-11-20 13:29:00.250 324 12215.45 -30.65 55325.85 88888.00 2007-11-20 13:29:00.375 324 12215.42 -30.85 55325.88 88888.00 2007-11-20 13:29:00.500 324 12215.42 -31.05 55325.90 88888.00 2007-11-20 13:29:00.625 324 12215.48 -31.25 55325.93 88888.00 2007-11-20 13:29:00.750 324 12215.52 -31.48 55325.93 88888.00 2007-11-20 13:29:00.875 324 12215.48 -31.73 55325.90 88888.00 2007-11-20 13:29:01.000 324 12215.40 -31.88 55325.88 88888.00 2007-11-20 13:29:01.125 324 12215.27 -31.90 55325.93 88888.00 2007-11-20 13:29:01.250 324 12215.12 -32.00 55325.97 88888.00 2007-11-20 13:29:01.375 324 12215.08 -32.10 55325.97 88888.00 2007-11-20 13:29:01.500 324 12214.95 -32.38 55325.97 88888.00 2007-11-20 13:29:01.625 324 12214.80 -32.62 55325.95 88888.00 2007-11-20 13:29:01.750 324 12214.77 -32.85 55325.95 88888.00 2007-11-20 13:29:01.875 324 12214.90 -33.00 55325.95 88888.00 2007-11-20 13:29:02.000 324 12214.95 -33.17 55325.93 88888.00 2007-11-20 13:29:02.125 324 12214.83 -33.48 55325.88 88888.00 2007-11-20 13:29:02.250 324 12214.83 -33.67 55325.82 88888.00 2007-11-20 13:29:02.375 324 12214.90 -33.80 55325.80 88888.00 2007-11-20 13:29:02.500 324 12214.92 -33.95 55325.78 88888.00 2007-11-20 13:29:02.625 324 12214.85 -33.98 55325.85 88888.00 2007-11-20 13:29:02.750 324 12214.85 -33.92 55325.88 88888.00 2007-11-20 13:29:02.875 324 12214.83 -33.92 55325.85 88888.00 2007-11-20 13:29:03.000 324 12214.88 -33.80 55325.78 88888.00 2007-11-20 13:29:03.125 324 12214.98 -33.67 55325.75 88888.00 2007-11-20 13:29:03.250 324 12215.05 -33.58 55325.68 88888.00 2007-11-20 13:29:03.375 324 12215.12 -33.48 55325.60 88888.00 2007-11-20 13:29:03.500 324 12215.12 -33.45 55325.55 88888.00 2007-11-20 13:29:03.625 324 12215.23 -33.40 55325.50 88888.00 2007-11-20 13:29:03.750 324 12215.45 -33.23 55325.45 88888.00 2007-11-20 13:29:03.875 324 12215.67 -33.10 55325.45 88888.00 2007-11-20 13:29:04.000 324 12215.85 -33.08 55325.35 88888.00 2007-11-20 13:29:04.125 324 12216.12 -33.12 55325.30 88888.00 2007-11-20 13:29:04.250 324 12216.50 -33.08 55325.28 88888.00 2007-11-20 13:29:04.375 324 12216.80 -33.08 55325.20 88888.00 2007-11-20 13:29:04.500 324 12217.10 -33.10 55325.15 88888.00 2007-11-20 13:29:04.625 324 12217.40 -33.12 55325.05 88888.00 2007-11-20 13:29:04.750 324 12217.60 -33.15 55325.00 88888.00 2007-11-20 13:29:04.875 324 12217.75 -33.15 55325.00 88888.00 2007-11-20 13:29:05.000 324 12217.85 -33.12 55324.95 88888.00 2007-11-20 13:29:05.125 324 12217.92 -33.12 55324.95 88888.00 2007-11-20 13:29:05.250 324 12217.88 -33.23 55324.93 88888.00 2007-11-20 13:29:05.375 324 12217.85 -33.30 55324.88 88888.00 2007-11-20 13:29:05.500 324 12217.92 -33.33 55324.85 88888.00 2007-11-20 13:29:05.625 324 12218.08 -33.35 55324.85 88888.00 2007-11-20 13:29:05.750 324 12218.12 -33.48 55324.78 88888.00 2007-11-20 13:29:05.875 324 12218.12 -33.73 55324.72 88888.00 2007-11-20 13:29:06.000 324 12218.25 -33.90 55324.68 88888.00 2007-11-20 13:29:06.125 324 12218.35 -34.00 55324.62 88888.00 2007-11-20 13:29:06.250 324 12218.38 -34.17 55324.55 88888.00 2007-11-20 13:29:06.375 324 12218.38 -34.30 55324.55 88888.00 2007-11-20 13:29:06.500 324 12218.42 -34.42 55324.55 88888.00 2007-11-20 13:29:06.625 324 12218.45 -34.65 55324.47 88888.00 2007-11-20 13:29:06.750 324 12218.38 -34.85 55324.45 88888.00 2007-11-20 13:29:06.875 324 12218.33 -34.85 55324.45 88888.00 2007-11-20 13:29:07.000 324 12218.20 -34.95 55324.43 88888.00 2007-11-20 13:29:07.125 324 12218.05 -35.02 55324.43 88888.00 2007-11-20 13:29:07.250 324 12217.92 -35.17 55324.43 88888.00 2007-11-20 13:29:07.375 324 12217.77 -35.33 55324.38 88888.00 2007-11-20 13:29:07.500 324 12217.67 -35.52 55324.32 88888.00 2007-11-20 13:29:07.625 324 12217.60 -35.70 55324.30 88888.00 2007-11-20 13:29:07.750 324 12217.52 -35.88 55324.30 88888.00 2007-11-20 13:29:07.875 324 12217.52 -36.08 55324.25 88888.00 2007-11-20 13:29:08.000 324 12217.55 -36.33 55324.20 88888.00 2007-11-20 13:29:08.125 324 12217.42 -36.50 55324.15 88888.00 2007-11-20 13:29:08.250 324 12217.33 -36.67 55324.18 88888.00 2007-11-20 13:29:08.375 324 12217.15 -36.70 55324.20 88888.00 2007-11-20 13:29:08.500 324 12216.92 -36.77 55324.18 88888.00 2007-11-20 13:29:08.625 324 12216.73 -36.90 55324.15 88888.00 2007-11-20 13:29:08.750 324 12216.52 -37.02 55324.05 88888.00 2007-11-20 13:29:08.875 324 12216.42 -37.00 55324.00 88888.00 2007-11-20 13:29:09.000 324 12216.23 -36.98 55323.95 88888.00 2007-11-20 13:29:09.125 324 12215.95 -36.98 55323.93 88888.00 2007-11-20 13:29:09.250 324 12215.65 -36.92 55323.85 88888.00 2007-11-20 13:29:09.375 324 12215.42 -36.80 55323.78 88888.00 2007-11-20 13:29:09.500 324 12215.20 -36.55 55323.78 88888.00 2007-11-20 13:29:09.625 324 12215.02 -36.38 55323.70 88888.00 2007-11-20 13:29:09.750 324 12214.77 -36.27 55323.65 88888.00 2007-11-20 13:29:09.875 324 12214.58 -36.17 55323.57 88888.00 2007-11-20 13:29:10.000 324 12214.48 -36.08 55323.45 88888.00 2007-11-20 13:29:10.125 324 12214.33 -36.00 55323.28 88888.00 2007-11-20 13:29:10.250 324 12214.23 -35.83 55323.18 88888.00 2007-11-20 13:29:10.375 324 12214.20 -35.60 55323.07 88888.00 2007-11-20 13:29:10.500 324 12214.23 -35.40 55323.00 88888.00 2007-11-20 13:29:10.625 324 12214.15 -35.20 55322.90 88888.00 2007-11-20 13:29:10.750 324 12214.05 -34.98 55322.80 88888.00 2007-11-20 13:29:10.875 324 12214.05 -34.73 55322.68 88888.00 2007-11-20 13:29:11.000 324 12214.00 -34.58 55322.53 88888.00 2007-11-20 13:29:11.125 324 12214.02 -34.35 55322.45 88888.00 2007-11-20 13:29:11.250 324 12214.10 -34.10 55322.28 88888.00 2007-11-20 13:29:11.375 324 12214.12 -33.90 55322.15 88888.00 2007-11-20 13:29:11.500 324 12214.30 -33.70 55322.03 88888.00 2007-11-20 13:29:11.625 324 12214.45 -33.58 55321.88 88888.00 2007-11-20 13:29:11.750 324 12214.58 -33.50 55321.80 88888.00 2007-11-20 13:29:11.875 324 12214.65 -33.45 55321.68 88888.00 2007-11-20 13:29:12.000 324 12214.65 -33.45 55321.55 88888.00 2007-11-20 13:29:12.125 324 12214.65 -33.35 55321.47 88888.00 2007-11-20 13:29:12.250 324 12214.62 -33.35 55321.30 88888.00 2007-11-20 13:29:12.375 324 12214.77 -33.30 55321.20 88888.00 2007-11-20 13:29:12.500 324 12214.92 -33.25 55321.15 88888.00 2007-11-20 13:29:12.625 324 12215.02 -33.20 55321.03 88888.00 2007-11-20 13:29:12.750 324 12215.10 -33.12 55320.88 88888.00 2007-11-20 13:29:12.875 324 12215.25 -33.05 55320.78 88888.00 2007-11-20 13:29:13.000 324 12215.40 -33.00 55320.70 88888.00 2007-11-20 13:29:13.125 324 12215.52 -32.98 55320.62 88888.00 2007-11-20 13:29:13.250 324 12215.60 -33.08 55320.45 88888.00 2007-11-20 13:29:13.375 324 12215.67 -33.05 55320.35 88888.00 2007-11-20 13:29:13.500 324 12215.83 -32.92 55320.35 88888.00 2007-11-20 13:29:13.625 324 12215.92 -32.85 55320.30 88888.00 2007-11-20 13:29:13.750 324 12215.90 -32.80 55320.22 88888.00 2007-11-20 13:29:13.875 324 12215.98 -32.67 55320.18 88888.00 2007-11-20 13:29:14.000 324 12215.98 -32.62 55320.05 88888.00 2007-11-20 13:29:14.125 324 12215.85 -32.38 55320.03 88888.00 2007-11-20 13:29:14.250 324 12215.75 -32.02 55319.97 88888.00 2007-11-20 13:29:14.375 324 12215.65 -31.82 55319.90 88888.00 2007-11-20 13:29:14.500 324 12215.58 -31.65 55319.82 88888.00 2007-11-20 13:29:14.625 324 12215.55 -31.43 55319.72 88888.00 2007-11-20 13:29:14.750 324 12215.55 -31.30 55319.65 88888.00 2007-11-20 13:29:14.875 324 12215.58 -31.15 55319.55 88888.00 2007-11-20 13:29:15.000 324 12215.65 -31.02 55319.55 88888.00 2007-11-20 13:29:15.125 324 12215.65 -30.98 55319.47 88888.00 2007-11-20 13:29:15.250 324 12215.58 -31.05 55319.35 88888.00 2007-11-20 13:29:15.375 324 12215.65 -31.02 55319.30 88888.00 2007-11-20 13:29:15.500 324 12215.80 -30.93 55319.28 88888.00 2007-11-20 13:29:15.625 324 12215.95 -30.88 55319.25 88888.00 2007-11-20 13:29:15.750 324 12215.85 -30.93 55319.18 88888.00 2007-11-20 13:29:15.875 324 12215.77 -30.95 55319.05 88888.00 2007-11-20 13:29:16.000 324 12215.70 -30.98 55319.03 88888.00 2007-11-20 13:29:16.125 324 12215.65 -30.95 55319.00 88888.00 2007-11-20 13:29:16.250 324 12215.55 -30.95 55318.93 88888.00 2007-11-20 13:29:16.375 324 12215.60 -30.88 55318.95 88888.00 2007-11-20 13:29:16.500 324 12215.58 -30.85 55318.93 88888.00 2007-11-20 13:29:16.625 324 12215.52 -30.73 55318.95 88888.00 2007-11-20 13:29:16.750 324 12215.48 -30.65 55318.88 88888.00 2007-11-20 13:29:16.875 324 12215.33 -30.60 55318.82 88888.00 2007-11-20 13:29:17.000 324 12215.23 -30.68 55318.72 88888.00 2007-11-20 13:29:17.125 324 12215.35 -30.62 55318.72 88888.00 2007-11-20 13:29:17.250 324 12215.52 -30.65 55318.70 88888.00 2007-11-20 13:29:17.375 324 12215.58 -30.70 55318.60 88888.00 2007-11-20 13:29:17.500 324 12215.52 -30.88 55318.57 88888.00 2007-11-20 13:29:17.625 324 12215.52 -31.07 55318.47 88888.00 2007-11-20 13:29:17.750 324 12215.60 -31.20 55318.45 88888.00 2007-11-20 13:29:17.875 324 12215.62 -31.32 55318.43 88888.00 2007-11-20 13:29:18.000 324 12215.60 -31.45 55318.40 88888.00 2007-11-20 13:29:18.125 324 12215.65 -31.55 55318.38 88888.00 2007-11-20 13:29:18.250 324 12215.70 -31.68 55318.28 88888.00 2007-11-20 13:29:18.375 324 12215.67 -31.77 55318.22 88888.00 2007-11-20 13:29:18.500 324 12215.65 -31.77 55318.22 88888.00 2007-11-20 13:29:18.625 324 12215.73 -31.75 55318.20 88888.00 2007-11-20 13:29:18.750 324 12215.75 -31.73 55318.18 88888.00 2007-11-20 13:29:18.875 324 12215.65 -31.90 55318.10 88888.00 2007-11-20 13:29:19.000 324 12215.60 -32.02 55318.03 88888.00 2007-11-20 13:29:19.125 324 12215.60 -32.15 55318.03 88888.00 2007-11-20 13:29:19.250 324 12215.52 -32.38 55318.00 88888.00 2007-11-20 13:29:19.375 324 12215.48 -32.58 55317.90 88888.00 2007-11-20 13:29:19.500 324 12215.38 -32.85 55317.82 88888.00 2007-11-20 13:29:19.625 324 12215.30 -33.10 55317.78 88888.00 2007-11-20 13:29:19.750 324 12215.35 -33.35 55317.68 88888.00 2007-11-20 13:29:19.875 324 12215.40 -33.73 55317.60 88888.00 2007-11-20 13:29:20.000 324 12215.48 -33.98 55317.53 88888.00 2007-11-20 13:29:20.125 324 12215.70 -34.10 55317.50 88888.00 2007-11-20 13:29:20.250 324 12215.92 -34.42 55317.38 88888.00 2007-11-20 13:29:20.375 324 12216.05 -34.67 55317.28 88888.00 2007-11-20 13:29:20.500 324 12216.23 -34.92 55317.18 88888.00 2007-11-20 13:29:20.625 324 12216.50 -35.05 55317.10 88888.00 2007-11-20 13:29:20.750 324 12216.75 -35.15 55317.03 88888.00 2007-11-20 13:29:20.875 324 12216.95 -35.30 55316.95 88888.00 2007-11-20 13:29:21.000 324 12217.25 -35.45 55316.88 88888.00 2007-11-20 13:29:21.125 324 12217.55 -35.60 55316.80 88888.00 2007-11-20 13:29:21.250 324 12217.73 -35.73 55316.72 88888.00 2007-11-20 13:29:21.375 324 12218.00 -35.75 55316.65 88888.00 2007-11-20 13:29:21.500 324 12218.15 -35.80 55316.62 88888.00 2007-11-20 13:29:21.625 324 12218.23 -35.92 55316.60 88888.00 2007-11-20 13:29:21.750 324 12218.38 -36.05 55316.50 88888.00 2007-11-20 13:29:21.875 324 12218.58 -36.10 55316.45 88888.00 2007-11-20 13:29:22.000 324 12218.77 -36.10 55316.38 88888.00 2007-11-20 13:29:22.125 324 12218.95 -36.10 55316.35 88888.00 2007-11-20 13:29:22.250 324 12219.17 -36.10 55316.28 88888.00 2007-11-20 13:29:22.375 324 12219.25 -36.05 55316.22 88888.00 2007-11-20 13:29:22.500 324 12219.33 -36.02 55316.22 88888.00 2007-11-20 13:29:22.625 324 12219.33 -35.92 55316.22 88888.00 2007-11-20 13:29:22.750 324 12219.27 -35.83 55316.15 88888.00 2007-11-20 13:29:22.875 324 12219.12 -35.77 55316.10 88888.00 2007-11-20 13:29:23.000 324 12219.10 -35.65 55316.05 88888.00 2007-11-20 13:29:23.125 324 12218.92 -35.52 55316.05 88888.00 2007-11-20 13:29:23.250 324 12218.65 -35.33 55316.00 88888.00 2007-11-20 13:29:23.375 324 12218.40 -35.15 55316.00 88888.00 2007-11-20 13:29:23.500 324 12218.17 -34.98 55315.95 88888.00 2007-11-20 13:29:23.625 324 12218.02 -34.80 55315.90 88888.00 2007-11-20 13:29:23.750 324 12217.85 -34.62 55315.82 88888.00 2007-11-20 13:29:23.875 324 12217.70 -34.42 55315.78 88888.00 2007-11-20 13:29:24.000 324 12217.42 -34.30 55315.72 88888.00 2007-11-20 13:29:24.125 324 12217.05 -34.12 55315.72 88888.00 2007-11-20 13:29:24.250 324 12216.65 -33.95 55315.68 88888.00 2007-11-20 13:29:24.375 324 12216.40 -33.73 55315.65 88888.00 2007-11-20 13:29:24.500 324 12216.20 -33.45 55315.62 88888.00 2007-11-20 13:29:24.625 324 12216.00 -33.38 55315.55 88888.00 2007-11-20 13:29:24.750 324 12215.62 -33.33 55315.47 88888.00 2007-11-20 13:29:24.875 324 12215.38 -33.25 55315.43 88888.00 2007-11-20 13:29:25.000 324 12215.17 -33.15 55315.40 88888.00 2007-11-20 13:29:25.125 324 12214.95 -33.02 55315.35 88888.00 2007-11-20 13:29:25.250 324 12214.65 -32.80 55315.43 88888.00 2007-11-20 13:29:25.375 324 12214.33 -32.60 55315.43 88888.00 2007-11-20 13:29:25.500 324 12213.92 -32.52 55315.38 88888.00 2007-11-20 13:29:25.625 324 12213.60 -32.42 55315.30 88888.00 2007-11-20 13:29:25.750 324 12213.40 -32.25 55315.28 88888.00 2007-11-20 13:29:25.875 324 12213.17 -32.10 55315.25 88888.00 2007-11-20 13:29:26.000 324 12213.02 -31.90 55315.20 88888.00 2007-11-20 13:29:26.125 324 12212.90 -31.73 55315.15 88888.00 2007-11-20 13:29:26.250 324 12212.67 -31.40 55315.07 88888.00 2007-11-20 13:29:26.375 324 12212.48 -31.10 55315.05 88888.00 2007-11-20 13:29:26.500 324 12212.38 -30.70 55315.00 88888.00 2007-11-20 13:29:26.625 324 12212.27 -30.27 55314.90 88888.00 2007-11-20 13:29:26.750 324 12212.15 -29.82 55314.80 88888.00 2007-11-20 13:29:26.875 324 12212.08 -29.35 55314.72 88888.00 2007-11-20 13:29:27.000 324 12212.02 -29.02 55314.57 88888.00 2007-11-20 13:29:27.125 324 12212.02 -28.57 55314.55 88888.00 2007-11-20 13:29:27.250 324 12211.88 -28.05 55314.45 88888.00 2007-11-20 13:29:27.375 324 12211.75 -27.68 55314.43 88888.00 2007-11-20 13:29:27.500 324 12211.55 -27.27 55314.40 88888.00 2007-11-20 13:29:27.625 324 12211.38 -26.90 55314.35 88888.00 2007-11-20 13:29:27.750 324 12211.17 -26.65 55314.30 88888.00 2007-11-20 13:29:27.875 324 12211.02 -26.43 55314.25 88888.00 2007-11-20 13:29:28.000 324 12210.95 -26.20 55314.18 88888.00 2007-11-20 13:29:28.125 324 12210.88 -25.95 55314.15 88888.00 2007-11-20 13:29:28.250 324 12210.70 -25.90 55314.07 88888.00 2007-11-20 13:29:28.375 324 12210.52 -25.85 55314.00 88888.00 2007-11-20 13:29:28.500 324 12210.45 -25.82 55313.90 88888.00 2007-11-20 13:29:28.625 324 12210.42 -25.75 55313.82 88888.00 2007-11-20 13:29:28.750 324 12210.50 -25.80 55313.70 88888.00 2007-11-20 13:29:28.875 324 12210.60 -25.88 55313.60 88888.00 2007-11-20 13:29:29.000 324 12210.77 -25.93 55313.50 88888.00 2007-11-20 13:29:29.125 324 12210.98 -26.02 55313.35 88888.00 2007-11-20 13:29:29.250 324 12211.08 -26.15 55313.25 88888.00 2007-11-20 13:29:29.375 324 12211.17 -26.23 55313.20 88888.00 2007-11-20 13:29:29.500 324 12211.23 -26.35 55313.10 88888.00 2007-11-20 13:29:29.625 324 12211.30 -26.52 55312.97 88888.00 2007-11-20 13:29:29.750 324 12211.40 -26.80 55312.88 88888.00 2007-11-20 13:29:29.875 324 12211.50 -27.00 55312.80 88888.00 2007-11-20 13:29:30.000 324 12211.55 -27.18 55312.72 88888.00 2007-11-20 13:29:30.125 324 12211.55 -27.35 55312.62 88888.00 2007-11-20 13:29:30.250 324 12211.52 -27.57 55312.55 88888.00 2007-11-20 13:29:30.375 324 12211.60 -27.68 55312.55 88888.00 2007-11-20 13:29:30.500 324 12211.58 -27.80 55312.55 88888.00 2007-11-20 13:29:30.625 324 12211.40 -27.90 55312.47 88888.00 2007-11-20 13:29:30.750 324 12211.25 -28.02 55312.38 88888.00 2007-11-20 13:29:30.875 324 12211.08 -28.10 55312.38 88888.00 2007-11-20 13:29:31.000 324 12210.98 -28.20 55312.32 88888.00 2007-11-20 13:29:31.125 324 12210.85 -28.43 55312.28 88888.00 2007-11-20 13:29:31.250 324 12210.75 -28.70 55312.20 88888.00 2007-11-20 13:29:31.375 324 12210.77 -28.77 55312.22 88888.00 2007-11-20 13:29:31.500 324 12210.70 -28.95 55312.18 88888.00 2007-11-20 13:29:31.625 324 12210.60 -29.00 55312.18 88888.00 2007-11-20 13:29:31.750 324 12210.48 -29.10 55312.12 88888.00 2007-11-20 13:29:31.875 324 12210.38 -29.05 55312.10 88888.00 2007-11-20 13:29:32.000 324 12210.15 -29.07 55312.07 88888.00 2007-11-20 13:29:32.125 324 12209.85 -29.12 55312.03 88888.00 2007-11-20 13:29:32.250 324 12209.70 -29.25 55311.97 88888.00 2007-11-20 13:29:32.375 324 12209.62 -29.23 55311.95 88888.00 2007-11-20 13:29:32.500 324 12209.58 -29.25 55311.97 88888.00 2007-11-20 13:29:32.625 324 12209.42 -29.30 55311.97 88888.00 2007-11-20 13:29:32.750 324 12209.08 -29.27 55311.93 88888.00 2007-11-20 13:29:32.875 324 12208.73 -29.20 55311.90 88888.00 2007-11-20 13:29:33.000 324 12208.50 -29.00 55311.88 88888.00 2007-11-20 13:29:33.125 324 12208.35 -28.85 55311.90 88888.00 2007-11-20 13:29:33.250 324 12208.17 -28.73 55311.93 88888.00 2007-11-20 13:29:33.375 324 12208.00 -28.62 55311.88 88888.00 2007-11-20 13:29:33.500 324 12207.98 -28.50 55311.80 88888.00 2007-11-20 13:29:33.625 324 12207.98 -28.48 55311.75 88888.00 2007-11-20 13:29:33.750 324 12207.95 -28.45 55311.72 88888.00 2007-11-20 13:29:33.875 324 12207.92 -28.43 55311.68 88888.00 2007-11-20 13:29:34.000 324 12207.92 -28.38 55311.68 88888.00 2007-11-20 13:29:34.125 324 12207.90 -28.40 55311.70 88888.00 2007-11-20 13:29:34.250 324 12207.92 -28.50 55311.68 88888.00 2007-11-20 13:29:34.375 324 12208.00 -28.57 55311.65 88888.00 2007-11-20 13:29:34.500 324 12208.05 -28.68 55311.62 88888.00 2007-11-20 13:29:34.625 324 12208.12 -28.73 55311.65 88888.00 2007-11-20 13:29:34.750 324 12208.23 -28.65 55311.72 88888.00 2007-11-20 13:29:34.875 324 12208.33 -28.65 55311.70 88888.00 2007-11-20 13:29:35.000 324 12208.30 -28.62 55311.70 88888.00 2007-11-20 13:29:35.125 324 12208.38 -28.60 55311.72 88888.00 2007-11-20 13:29:35.250 324 12208.40 -28.68 55311.70 88888.00 2007-11-20 13:29:35.375 324 12208.58 -28.77 55311.65 88888.00 2007-11-20 13:29:35.500 324 12208.75 -28.95 55311.65 88888.00 2007-11-20 13:29:35.625 324 12208.98 -29.12 55311.65 88888.00 2007-11-20 13:29:35.750 324 12209.12 -29.30 55311.68 88888.00 2007-11-20 13:29:35.875 324 12209.30 -29.48 55311.65 88888.00 2007-11-20 13:29:36.000 324 12209.60 -29.65 55311.70 88888.00 2007-11-20 13:29:36.125 324 12209.80 -29.90 55311.65 88888.00 2007-11-20 13:29:36.250 324 12209.98 -30.20 55311.62 88888.00 2007-11-20 13:29:36.375 324 12210.23 -30.40 55311.60 88888.00 2007-11-20 13:29:36.500 324 12210.42 -30.68 55311.60 88888.00 2007-11-20 13:29:36.625 324 12210.55 -30.93 55311.60 88888.00 2007-11-20 13:29:36.750 324 12210.65 -31.20 55311.57 88888.00 2007-11-20 13:29:36.875 324 12210.85 -31.48 55311.62 88888.00 2007-11-20 13:29:37.000 324 12211.08 -31.77 55311.57 88888.00 2007-11-20 13:29:37.125 324 12211.30 -32.00 55311.57 88888.00 2007-11-20 13:29:37.250 324 12211.58 -32.27 55311.57 88888.00 2007-11-20 13:29:37.375 324 12211.77 -32.48 55311.57 88888.00 2007-11-20 13:29:37.500 324 12211.92 -32.75 55311.57 88888.00 2007-11-20 13:29:37.625 324 12212.08 -33.00 55311.57 88888.00 2007-11-20 13:29:37.750 324 12212.25 -33.25 55311.55 88888.00 2007-11-20 13:29:37.875 324 12212.52 -33.52 55311.57 88888.00 2007-11-20 13:29:38.000 324 12212.83 -33.67 55311.60 88888.00 2007-11-20 13:29:38.125 324 12213.02 -33.88 55311.62 88888.00 2007-11-20 13:29:38.250 324 12213.23 -34.23 55311.60 88888.00 2007-11-20 13:29:38.375 324 12213.42 -34.38 55311.60 88888.00 2007-11-20 13:29:38.500 324 12213.62 -34.60 55311.60 88888.00 2007-11-20 13:29:38.625 324 12213.83 -34.90 55311.60 88888.00 2007-11-20 13:29:38.750 324 12214.00 -35.20 55311.62 88888.00 2007-11-20 13:29:38.875 324 12214.08 -35.48 55311.62 88888.00 2007-11-20 13:29:39.000 324 12214.10 -35.67 55311.62 88888.00 2007-11-20 13:29:39.125 324 12214.15 -35.77 55311.70 88888.00 2007-11-20 13:29:39.250 324 12214.23 -36.00 55311.75 88888.00 2007-11-20 13:29:39.375 324 12214.27 -36.20 55311.68 88888.00 2007-11-20 13:29:39.500 324 12214.25 -36.35 55311.70 88888.00 2007-11-20 13:29:39.625 324 12214.25 -36.52 55311.72 88888.00 2007-11-20 13:29:39.750 324 12214.10 -36.75 55311.75 88888.00 2007-11-20 13:29:39.875 324 12213.92 -36.92 55311.78 88888.00 2007-11-20 13:29:40.000 324 12213.67 -37.10 55311.75 88888.00 2007-11-20 13:29:40.125 324 12213.52 -37.25 55311.78 88888.00 2007-11-20 13:29:40.250 324 12213.50 -37.50 55311.75 88888.00 2007-11-20 13:29:40.375 324 12213.42 -37.73 55311.68 88888.00 2007-11-20 13:29:40.500 324 12213.35 -37.90 55311.62 88888.00 2007-11-20 13:29:40.625 324 12213.30 -38.10 55311.60 88888.00 2007-11-20 13:29:40.750 324 12213.33 -38.30 55311.57 88888.00 2007-11-20 13:29:40.875 324 12213.38 -38.42 55311.57 88888.00 2007-11-20 13:29:41.000 324 12213.48 -38.50 55311.55 88888.00 2007-11-20 13:29:41.125 324 12213.52 -38.65 55311.45 88888.00 2007-11-20 13:29:41.250 324 12213.50 -38.80 55311.45 88888.00 2007-11-20 13:29:41.375 324 12213.45 -38.88 55311.40 88888.00 2007-11-20 13:29:41.500 324 12213.25 -39.00 55311.32 88888.00 2007-11-20 13:29:41.625 324 12213.05 -39.02 55311.35 88888.00 2007-11-20 13:29:41.750 324 12212.88 -39.05 55311.32 88888.00 2007-11-20 13:29:41.875 324 12212.58 -39.12 55311.25 88888.00 2007-11-20 13:29:42.000 324 12212.38 -39.12 55311.22 88888.00 2007-11-20 13:29:42.125 324 12212.23 -39.12 55311.20 88888.00 2007-11-20 13:29:42.250 324 12211.98 -39.17 55311.15 88888.00 2007-11-20 13:29:42.375 324 12211.83 -39.12 55311.15 88888.00 2007-11-20 13:29:42.500 324 12211.62 -39.15 55311.12 88888.00 2007-11-20 13:29:42.625 324 12211.35 -39.20 55311.07 88888.00 2007-11-20 13:29:42.750 324 12211.20 -39.20 55311.03 88888.00 2007-11-20 13:29:42.875 324 12211.05 -39.12 55311.03 88888.00 2007-11-20 13:29:43.000 324 12210.77 -39.10 55311.03 88888.00 2007-11-20 13:29:43.125 324 12210.48 -39.08 55311.00 88888.00 2007-11-20 13:29:43.250 324 12210.17 -39.12 55311.03 88888.00 2007-11-20 13:29:43.375 324 12209.95 -39.05 55311.00 88888.00 2007-11-20 13:29:43.500 324 12209.58 -39.08 55311.00 88888.00 2007-11-20 13:29:43.625 324 12209.27 -39.02 55310.97 88888.00 2007-11-20 13:29:43.750 324 12208.98 -39.05 55310.90 88888.00 2007-11-20 13:29:43.875 324 12208.75 -39.05 55310.85 88888.00 2007-11-20 13:29:44.000 324 12208.55 -39.02 55310.85 88888.00 2007-11-20 13:29:44.125 324 12208.33 -39.02 55310.85 88888.00 2007-11-20 13:29:44.250 324 12208.12 -39.05 55310.85 88888.00 2007-11-20 13:29:44.375 324 12207.92 -39.08 55310.82 88888.00 2007-11-20 13:29:44.500 324 12207.62 -39.08 55310.82 88888.00 2007-11-20 13:29:44.625 324 12207.27 -39.08 55310.82 88888.00 2007-11-20 13:29:44.750 324 12206.92 -39.05 55310.82 88888.00 2007-11-20 13:29:44.875 324 12206.60 -39.12 55310.75 88888.00 2007-11-20 13:29:45.000 324 12206.38 -39.15 55310.70 88888.00 2007-11-20 13:29:45.125 324 12206.17 -39.05 55310.68 88888.00 2007-11-20 13:29:45.250 324 12206.02 -38.85 55310.62 88888.00 2007-11-20 13:29:45.375 324 12205.88 -38.77 55310.55 88888.00 2007-11-20 13:29:45.500 324 12205.70 -38.60 55310.45 88888.00 2007-11-20 13:29:45.625 324 12205.50 -38.42 55310.38 88888.00 2007-11-20 13:29:45.750 324 12205.33 -38.25 55310.30 88888.00 2007-11-20 13:29:45.875 324 12205.15 -37.90 55310.25 88888.00 2007-11-20 13:29:46.000 324 12205.10 -37.62 55310.18 88888.00 2007-11-20 13:29:46.125 324 12205.00 -37.40 55310.05 88888.00 2007-11-20 13:29:46.250 324 12204.90 -37.23 55309.93 88888.00 2007-11-20 13:29:46.375 324 12204.92 -37.02 55309.82 88888.00 2007-11-20 13:29:46.500 324 12205.00 -36.85 55309.68 88888.00 2007-11-20 13:29:46.625 324 12205.00 -36.73 55309.55 88888.00 2007-11-20 13:29:46.750 324 12204.92 -36.52 55309.45 88888.00 2007-11-20 13:29:46.875 324 12204.95 -36.25 55309.35 88888.00 2007-11-20 13:29:47.000 324 12205.15 -35.90 55309.25 88888.00 2007-11-20 13:29:47.125 324 12205.15 -35.65 55309.12 88888.00 2007-11-20 13:29:47.250 324 12205.20 -35.38 55308.97 88888.00 2007-11-20 13:29:47.375 324 12205.25 -35.10 55308.90 88888.00 2007-11-20 13:29:47.500 324 12205.35 -34.80 55308.85 88888.00 2007-11-20 13:29:47.625 324 12205.42 -34.62 55308.78 88888.00 2007-11-20 13:29:47.750 324 12205.45 -34.65 55308.65 88888.00 2007-11-20 13:29:47.875 324 12205.50 -34.42 55308.60 88888.00 2007-11-20 13:29:48.000 324 12205.62 -34.20 55308.57 88888.00 2007-11-20 13:29:48.125 324 12205.80 -34.12 55308.50 88888.00 2007-11-20 13:29:48.250 324 12206.00 -34.12 55308.40 88888.00 2007-11-20 13:29:48.375 324 12206.10 -34.17 55308.32 88888.00 2007-11-20 13:29:48.500 324 12206.27 -34.23 55308.22 88888.00 2007-11-20 13:29:48.625 324 12206.50 -34.25 55308.12 88888.00 2007-11-20 13:29:48.750 324 12206.65 -34.30 55308.03 88888.00 2007-11-20 13:29:48.875 324 12206.88 -34.40 55307.97 88888.00 2007-11-20 13:29:49.000 324 12207.08 -34.50 55307.95 88888.00 2007-11-20 13:29:49.125 324 12207.17 -34.60 55307.90 88888.00 2007-11-20 13:29:49.250 324 12207.12 -34.65 55307.88 88888.00 2007-11-20 13:29:49.375 324 12207.05 -34.62 55307.82 88888.00 2007-11-20 13:29:49.500 324 12207.02 -34.67 55307.82 88888.00 2007-11-20 13:29:49.625 324 12207.10 -34.83 55307.78 88888.00 2007-11-20 13:29:49.750 324 12207.12 -34.98 55307.75 88888.00 2007-11-20 13:29:49.875 324 12207.15 -35.10 55307.75 88888.00 2007-11-20 13:29:50.000 324 12207.20 -35.27 55307.72 88888.00 2007-11-20 13:29:50.125 324 12207.12 -35.42 55307.70 88888.00 2007-11-20 13:29:50.250 324 12207.05 -35.40 55307.68 88888.00 2007-11-20 13:29:50.375 324 12207.00 -35.42 55307.68 88888.00 2007-11-20 13:29:50.500 324 12206.98 -35.45 55307.60 88888.00 2007-11-20 13:29:50.625 324 12207.08 -35.42 55307.57 88888.00 2007-11-20 13:29:50.750 324 12207.27 -35.40 55307.50 88888.00 2007-11-20 13:29:50.875 324 12207.42 -35.40 55307.43 88888.00 2007-11-20 13:29:51.000 324 12207.52 -35.40 55307.38 88888.00 2007-11-20 13:29:51.125 324 12207.65 -35.38 55307.38 88888.00 2007-11-20 13:29:51.250 324 12207.98 -35.25 55307.32 88888.00 2007-11-20 13:29:51.375 324 12208.20 -35.23 55307.25 88888.00 2007-11-20 13:29:51.500 324 12208.42 -35.23 55307.18 88888.00 2007-11-20 13:29:51.625 324 12208.75 -35.15 55307.18 88888.00 2007-11-20 13:29:51.750 324 12209.05 -35.15 55307.18 88888.00 2007-11-20 13:29:51.875 324 12209.25 -35.25 55307.10 88888.00 2007-11-20 13:29:52.000 324 12209.45 -35.35 55307.12 88888.00 2007-11-20 13:29:52.125 324 12209.67 -35.42 55307.12 88888.00 2007-11-20 13:29:52.250 324 12209.92 -35.62 55307.10 88888.00 2007-11-20 13:29:52.375 324 12210.10 -35.73 55307.07 88888.00 2007-11-20 13:29:52.500 324 12210.25 -35.92 55307.00 88888.00 2007-11-20 13:29:52.625 324 12210.42 -36.12 55307.00 88888.00 2007-11-20 13:29:52.750 324 12210.62 -36.33 55307.00 88888.00 2007-11-20 13:29:52.875 324 12210.75 -36.50 55307.03 88888.00 2007-11-20 13:29:53.000 324 12210.80 -36.62 55307.07 88888.00 2007-11-20 13:29:53.125 324 12210.80 -36.70 55307.15 88888.00 2007-11-20 13:29:53.250 324 12210.77 -36.75 55307.22 88888.00 2007-11-20 13:29:53.375 324 12210.73 -36.77 55307.22 88888.00 2007-11-20 13:29:53.500 324 12210.75 -36.77 55307.25 88888.00 2007-11-20 13:29:53.625 324 12210.65 -36.75 55307.25 88888.00 2007-11-20 13:29:53.750 324 12210.42 -36.70 55307.30 88888.00 2007-11-20 13:29:53.875 324 12210.17 -36.65 55307.32 88888.00 2007-11-20 13:29:54.000 324 12209.92 -36.55 55307.38 88888.00 2007-11-20 13:29:54.125 324 12209.75 -36.48 55307.45 88888.00 2007-11-20 13:29:54.250 324 12209.55 -36.35 55307.47 88888.00 2007-11-20 13:29:54.375 324 12209.40 -36.38 55307.47 88888.00 2007-11-20 13:29:54.500 324 12209.25 -36.38 55307.50 88888.00 2007-11-20 13:29:54.625 324 12209.20 -36.48 55307.53 88888.00 2007-11-20 13:29:54.750 324 12209.12 -36.58 55307.57 88888.00 2007-11-20 13:29:54.875 324 12209.02 -36.65 55307.65 88888.00 2007-11-20 13:29:55.000 324 12208.83 -36.80 55307.68 88888.00 2007-11-20 13:29:55.125 324 12208.75 -36.80 55307.80 88888.00 2007-11-20 13:29:55.250 324 12208.60 -36.88 55307.88 88888.00 2007-11-20 13:29:55.375 324 12208.38 -36.95 55307.95 88888.00 2007-11-20 13:29:55.500 324 12208.20 -36.95 55308.00 88888.00 2007-11-20 13:29:55.625 324 12208.00 -36.95 55308.07 88888.00 2007-11-20 13:29:55.750 324 12207.70 -36.95 55308.10 88888.00 2007-11-20 13:29:55.875 324 12207.55 -36.98 55308.12 88888.00 2007-11-20 13:29:56.000 324 12207.33 -36.98 55308.15 88888.00 2007-11-20 13:29:56.125 324 12207.12 -36.92 55308.20 88888.00 2007-11-20 13:29:56.250 324 12207.08 -36.85 55308.25 88888.00 2007-11-20 13:29:56.375 324 12207.12 -36.88 55308.28 88888.00 2007-11-20 13:29:56.500 324 12207.12 -36.95 55308.25 88888.00 2007-11-20 13:29:56.625 324 12207.08 -37.00 55308.25 88888.00 2007-11-20 13:29:56.750 324 12207.12 -37.10 55308.28 88888.00 2007-11-20 13:29:56.875 324 12207.15 -37.25 55308.28 88888.00 2007-11-20 13:29:57.000 324 12207.17 -37.40 55308.28 88888.00 2007-11-20 13:29:57.125 324 12207.17 -37.58 55308.30 88888.00 2007-11-20 13:29:57.250 324 12207.27 -37.65 55308.32 88888.00 2007-11-20 13:29:57.375 324 12207.40 -37.73 55308.30 88888.00 2007-11-20 13:29:57.500 324 12207.45 -37.80 55308.30 88888.00 2007-11-20 13:29:57.625 324 12207.40 -37.90 55308.30 88888.00 2007-11-20 13:29:57.750 324 12207.50 -37.92 55308.28 88888.00 2007-11-20 13:29:57.875 324 12207.65 -37.95 55308.25 88888.00 2007-11-20 13:29:58.000 324 12207.80 -38.05 55308.25 88888.00 2007-11-20 13:29:58.125 324 12208.00 -38.12 55308.22 88888.00 2007-11-20 13:29:58.250 324 12208.17 -38.27 55308.22 88888.00 2007-11-20 13:29:58.375 324 12208.25 -38.38 55308.18 88888.00 2007-11-20 13:29:58.500 324 12208.27 -38.38 55308.15 88888.00 2007-11-20 13:29:58.625 324 12208.23 -38.33 55308.15 88888.00 2007-11-20 13:29:58.750 324 12208.23 -38.30 55308.15 88888.00 2007-11-20 13:29:58.875 324 12208.15 -38.30 55308.18 88888.00 2007-11-20 13:29:59.000 324 12208.05 -38.30 55308.18 88888.00 2007-11-20 13:29:59.125 324 12207.88 -38.30 55308.15 88888.00 2007-11-20 13:29:59.250 324 12207.67 -38.33 55308.15 88888.00 2007-11-20 13:29:59.375 324 12207.60 -38.33 55308.12 88888.00 2007-11-20 13:29:59.500 324 12207.50 -38.45 55308.05 88888.00 2007-11-20 13:29:59.625 324 12207.40 -38.58 55308.00 88888.00 2007-11-20 13:29:59.750 324 12207.42 -38.67 55307.97 88888.00 2007-11-20 13:29:59.875 324 12207.40 -38.85 55307.97 88888.00 2007-11-20 13:30:00.000 324 12207.45 -39.10 55307.90 88888.00 2007-11-20 13:30:00.125 324 12207.55 -39.30 55307.85 88888.00 2007-11-20 13:30:00.250 324 12207.65 -39.42 55307.75 88888.00 2007-11-20 13:30:00.375 324 12207.70 -39.45 55307.75 88888.00 2007-11-20 13:30:00.500 324 12207.73 -39.48 55307.72 88888.00 2007-11-20 13:30:00.625 324 12207.70 -39.52 55307.70 88888.00 2007-11-20 13:30:00.750 324 12207.65 -39.45 55307.65 88888.00 2007-11-20 13:30:00.875 324 12207.62 -39.40 55307.65 88888.00 2007-11-20 13:30:01.000 324 12207.70 -39.27 55307.60 88888.00 2007-11-20 13:30:01.125 324 12207.67 -39.17 55307.57 88888.00 2007-11-20 13:30:01.250 324 12207.52 -38.98 55307.57 88888.00 2007-11-20 13:30:01.375 324 12207.33 -38.83 55307.55 88888.00 2007-11-20 13:30:01.500 324 12207.15 -38.55 55307.47 88888.00 2007-11-20 13:30:01.625 324 12207.02 -38.35 55307.43 88888.00 2007-11-20 13:30:01.750 324 12206.92 -38.12 55307.38 88888.00 2007-11-20 13:30:01.875 324 12206.85 -37.92 55307.32 88888.00 2007-11-20 13:30:02.000 324 12206.77 -37.80 55307.25 88888.00 2007-11-20 13:30:02.125 324 12206.65 -37.70 55307.20 88888.00 2007-11-20 13:30:02.250 324 12206.62 -37.52 55307.20 88888.00 2007-11-20 13:30:02.375 324 12206.60 -37.40 55307.18 88888.00 2007-11-20 13:30:02.500 324 12206.55 -37.25 55307.18 88888.00 2007-11-20 13:30:02.625 324 12206.48 -37.17 55307.05 88888.00 2007-11-20 13:30:02.750 324 12206.40 -37.25 55306.95 88888.00 2007-11-20 13:30:02.875 324 12206.33 -37.23 55306.85 88888.00 2007-11-20 13:30:03.000 324 12206.17 -37.30 55306.80 88888.00 2007-11-20 13:30:03.125 324 12206.08 -37.33 55306.75 88888.00 2007-11-20 13:30:03.250 324 12205.98 -37.35 55306.72 88888.00 2007-11-20 13:30:03.375 324 12205.80 -37.38 55306.68 88888.00 2007-11-20 13:30:03.500 324 12205.65 -37.40 55306.65 88888.00 2007-11-20 13:30:03.625 324 12205.52 -37.40 55306.60 88888.00 2007-11-20 13:30:03.750 324 12205.40 -37.33 55306.57 88888.00 2007-11-20 13:30:03.875 324 12205.12 -37.30 55306.53 88888.00 2007-11-20 13:30:04.000 324 12204.83 -37.30 55306.47 88888.00 2007-11-20 13:30:04.125 324 12204.48 -37.25 55306.47 88888.00 2007-11-20 13:30:04.250 324 12204.12 -37.10 55306.50 88888.00 2007-11-20 13:30:04.375 324 12203.77 -36.98 55306.45 88888.00 2007-11-20 13:30:04.500 324 12203.27 -36.88 55306.45 88888.00 2007-11-20 13:30:04.625 324 12202.88 -36.70 55306.40 88888.00 2007-11-20 13:30:04.750 324 12202.62 -36.40 55306.40 88888.00 2007-11-20 13:30:04.875 324 12202.38 -36.12 55306.32 88888.00 2007-11-20 13:30:05.000 324 12202.10 -35.98 55306.22 88888.00 2007-11-20 13:30:05.125 324 12201.83 -35.67 55306.18 88888.00 2007-11-20 13:30:05.250 324 12201.70 -35.25 55306.10 88888.00 2007-11-20 13:30:05.375 324 12201.58 -34.92 55306.03 88888.00 2007-11-20 13:30:05.500 324 12201.45 -34.52 55305.90 88888.00 2007-11-20 13:30:05.625 324 12201.27 -34.20 55305.82 88888.00 2007-11-20 13:30:05.750 324 12201.12 -33.75 55305.72 88888.00 2007-11-20 13:30:05.875 324 12200.85 -33.23 55305.65 88888.00 2007-11-20 13:30:06.000 324 12200.70 -32.65 55305.60 88888.00 2007-11-20 13:30:06.125 324 12200.52 -32.10 55305.57 88888.00 2007-11-20 13:30:06.250 324 12200.33 -31.60 55305.40 88888.00 2007-11-20 13:30:06.375 324 12200.23 -31.25 55305.32 88888.00 2007-11-20 13:30:06.500 324 12200.27 -30.85 55305.28 88888.00 2007-11-20 13:30:06.625 324 12200.25 -30.50 55305.18 88888.00 2007-11-20 13:30:06.750 324 12200.20 -30.12 55305.07 88888.00 2007-11-20 13:30:06.875 324 12200.12 -29.85 55304.95 88888.00 2007-11-20 13:30:07.000 324 12200.08 -29.62 55304.88 88888.00 2007-11-20 13:30:07.125 324 12200.00 -29.43 55304.80 88888.00 2007-11-20 13:30:07.250 324 12200.02 -29.18 55304.78 88888.00 2007-11-20 13:30:07.375 324 12200.10 -29.05 55304.70 88888.00 2007-11-20 13:30:07.500 324 12200.20 -28.98 55304.60 88888.00 2007-11-20 13:30:07.625 324 12200.40 -28.95 55304.50 88888.00 2007-11-20 13:30:07.750 324 12200.52 -29.02 55304.45 88888.00 2007-11-20 13:30:07.875 324 12200.52 -29.10 55304.35 88888.00 2007-11-20 13:30:08.000 324 12200.65 -29.12 55304.32 88888.00 2007-11-20 13:30:08.125 324 12200.80 -29.20 55304.32 88888.00 2007-11-20 13:30:08.250 324 12201.00 -29.35 55304.25 88888.00 2007-11-20 13:30:08.375 324 12201.15 -29.52 55304.20 88888.00 2007-11-20 13:30:08.500 324 12201.25 -29.65 55304.18 88888.00 2007-11-20 13:30:08.625 324 12201.33 -29.75 55304.12 88888.00 2007-11-20 13:30:08.750 324 12201.42 -29.77 55304.12 88888.00 2007-11-20 13:30:08.875 324 12201.55 -29.73 55304.07 88888.00 2007-11-20 13:30:09.000 324 12201.55 -29.70 55304.03 88888.00 2007-11-20 13:30:09.125 324 12201.60 -29.62 55304.00 88888.00 2007-11-20 13:30:09.250 324 12201.67 -29.55 55303.95 88888.00 2007-11-20 13:30:09.375 324 12201.80 -29.50 55303.90 88888.00 2007-11-20 13:30:09.500 324 12202.00 -29.32 55303.85 88888.00 2007-11-20 13:30:09.625 324 12202.12 -29.10 55303.75 88888.00 2007-11-20 13:30:09.750 324 12202.20 -28.73 55303.72 88888.00 2007-11-20 13:30:09.875 324 12202.30 -28.38 55303.68 88888.00 2007-11-20 13:30:10.000 324 12202.45 -28.00 55303.57 88888.00 2007-11-20 13:30:10.125 324 12202.75 -27.70 55303.55 88888.00 2007-11-20 13:30:10.250 324 12203.12 -27.30 55303.47 88888.00 2007-11-20 13:30:10.375 324 12203.40 -27.05 55303.40 88888.00 2007-11-20 13:30:10.500 324 12203.67 -26.82 55303.30 88888.00 2007-11-20 13:30:10.625 324 12203.88 -26.65 55303.25 88888.00 2007-11-20 13:30:10.750 324 12204.10 -26.35 55303.22 88888.00 2007-11-20 13:30:10.875 324 12204.38 -26.20 55303.18 88888.00 2007-11-20 13:30:11.000 324 12204.60 -26.02 55303.12 88888.00 2007-11-20 13:30:11.125 324 12204.65 -25.90 55303.07 88888.00 2007-11-20 13:30:11.250 324 12204.83 -25.70 55303.05 88888.00 2007-11-20 13:30:11.375 324 12204.98 -25.60 55303.05 88888.00 2007-11-20 13:30:11.500 324 12205.15 -25.45 55303.03 88888.00 2007-11-20 13:30:11.625 324 12205.35 -25.40 55302.97 88888.00 2007-11-20 13:30:11.750 324 12205.48 -25.40 55303.00 88888.00 2007-11-20 13:30:11.875 324 12205.62 -25.50 55303.00 88888.00 2007-11-20 13:30:12.000 324 12205.67 -25.60 55303.00 88888.00 2007-11-20 13:30:12.125 324 12205.77 -25.80 55303.00 88888.00 2007-11-20 13:30:12.250 324 12205.85 -26.07 55303.07 88888.00 2007-11-20 13:30:12.375 324 12205.85 -26.32 55303.10 88888.00 2007-11-20 13:30:12.500 324 12205.73 -26.55 55303.15 88888.00 2007-11-20 13:30:12.625 324 12205.60 -26.85 55303.20 88888.00 2007-11-20 13:30:12.750 324 12205.40 -27.15 55303.25 88888.00 2007-11-20 13:30:12.875 324 12205.10 -27.40 55303.32 88888.00 2007-11-20 13:30:13.000 324 12204.90 -27.52 55303.38 88888.00 2007-11-20 13:30:13.125 324 12204.73 -27.73 55303.40 88888.00 2007-11-20 13:30:13.250 324 12204.65 -28.00 55303.47 88888.00 2007-11-20 13:30:13.375 324 12204.48 -28.25 55303.45 88888.00 2007-11-20 13:30:13.500 324 12204.38 -28.52 55303.50 88888.00 2007-11-20 13:30:13.625 324 12204.35 -28.70 55303.60 88888.00 2007-11-20 13:30:13.750 324 12204.27 -28.98 55303.55 88888.00 2007-11-20 13:30:13.875 324 12204.15 -29.27 55303.57 88888.00 2007-11-20 13:30:14.000 324 12204.05 -29.60 55303.62 88888.00 2007-11-20 13:30:14.125 324 12203.98 -29.98 55303.62 88888.00 2007-11-20 13:30:14.250 324 12203.83 -30.32 55303.70 88888.00 2007-11-20 13:30:14.375 324 12203.65 -30.52 55303.75 88888.00 2007-11-20 13:30:14.500 324 12203.40 -30.77 55303.82 88888.00 2007-11-20 13:30:14.625 324 12203.30 -30.90 55303.88 88888.00 2007-11-20 13:30:14.750 324 12203.08 -31.12 55303.85 88888.00 2007-11-20 13:30:14.875 324 12202.70 -31.38 55303.88 88888.00 2007-11-20 13:30:15.000 324 12202.48 -31.57 55303.93 88888.00 2007-11-20 13:30:15.125 324 12202.33 -31.80 55303.95 88888.00 2007-11-20 13:30:15.250 324 12202.02 -32.10 55304.00 88888.00 2007-11-20 13:30:15.375 324 12201.83 -32.33 55304.03 88888.00 2007-11-20 13:30:15.500 324 12201.77 -32.55 55304.00 88888.00 2007-11-20 13:30:15.625 324 12201.83 -32.77 55304.03 88888.00 2007-11-20 13:30:15.750 324 12201.77 -32.85 55304.07 88888.00 2007-11-20 13:30:15.875 324 12201.62 -33.08 55304.00 88888.00 2007-11-20 13:30:16.000 324 12201.42 -33.27 55304.00 88888.00 2007-11-20 13:30:16.125 324 12201.27 -33.33 55304.05 88888.00 2007-11-20 13:30:16.250 324 12201.25 -33.38 55304.03 88888.00 2007-11-20 13:30:16.375 324 12201.23 -33.45 55304.00 88888.00 2007-11-20 13:30:16.500 324 12201.25 -33.55 55303.97 88888.00 2007-11-20 13:30:16.625 324 12201.30 -33.65 55303.95 88888.00 2007-11-20 13:30:16.750 324 12201.35 -33.83 55303.95 88888.00 2007-11-20 13:30:16.875 324 12201.40 -33.95 55303.93 88888.00 2007-11-20 13:30:17.000 324 12201.48 -34.08 55303.88 88888.00 2007-11-20 13:30:17.125 324 12201.55 -34.17 55303.85 88888.00 2007-11-20 13:30:17.250 324 12201.48 -34.38 55303.82 88888.00 2007-11-20 13:30:17.375 324 12201.40 -34.40 55303.82 88888.00 2007-11-20 13:30:17.500 324 12201.40 -34.35 55303.93 88888.00 2007-11-20 13:30:17.625 324 12201.20 -34.40 55303.95 88888.00 2007-11-20 13:30:17.750 324 12200.90 -34.40 55303.93 88888.00 2007-11-20 13:30:17.875 324 12200.65 -34.38 55303.95 88888.00 2007-11-20 13:30:18.000 324 12200.30 -34.35 55303.93 88888.00 2007-11-20 13:30:18.125 324 12200.00 -34.33 55303.95 88888.00 2007-11-20 13:30:18.250 324 12199.85 -34.30 55303.97 88888.00 2007-11-20 13:30:18.375 324 12199.75 -34.25 55303.95 88888.00 2007-11-20 13:30:18.500 324 12199.55 -34.35 55303.93 88888.00 2007-11-20 13:30:18.625 324 12199.40 -34.30 55303.93 88888.00 2007-11-20 13:30:18.750 324 12199.23 -34.25 55303.90 88888.00 2007-11-20 13:30:18.875 324 12199.17 -34.27 55303.88 88888.00 2007-11-20 13:30:19.000 324 12199.02 -34.25 55303.82 88888.00 2007-11-20 13:30:19.125 324 12198.85 -34.10 55303.85 88888.00 2007-11-20 13:30:19.250 324 12198.62 -33.90 55303.88 88888.00 2007-11-20 13:30:19.375 324 12198.27 -33.85 55303.82 88888.00 2007-11-20 13:30:19.500 324 12197.88 -33.75 55303.85 88888.00 2007-11-20 13:30:19.625 324 12197.60 -33.52 55303.85 88888.00 2007-11-20 13:30:19.750 324 12197.48 -33.35 55303.88 88888.00 2007-11-20 13:30:19.875 324 12197.20 -33.23 55303.82 88888.00 2007-11-20 13:30:20.000 324 12197.05 -33.17 55303.70 88888.00 2007-11-20 13:30:20.125 324 12196.92 -33.17 55303.62 88888.00 2007-11-20 13:30:20.250 324 12196.80 -33.12 55303.57 88888.00 2007-11-20 13:30:20.375 324 12196.65 -33.15 55303.55 88888.00 2007-11-20 13:30:20.500 324 12196.45 -33.15 55303.53 88888.00 2007-11-20 13:30:20.625 324 12196.33 -33.10 55303.55 88888.00 2007-11-20 13:30:20.750 324 12196.27 -33.00 55303.55 88888.00 2007-11-20 13:30:20.875 324 12196.17 -32.92 55303.53 88888.00 2007-11-20 13:30:21.000 324 12196.05 -32.83 55303.53 88888.00 2007-11-20 13:30:21.125 324 12195.95 -32.67 55303.55 88888.00 2007-11-20 13:30:21.250 324 12195.88 -32.55 55303.55 88888.00 2007-11-20 13:30:21.375 324 12195.88 -32.52 55303.53 88888.00 2007-11-20 13:30:21.500 324 12195.90 -32.50 55303.55 88888.00 2007-11-20 13:30:21.625 324 12196.02 -32.48 55303.55 88888.00 2007-11-20 13:30:21.750 324 12196.12 -32.65 55303.50 88888.00 2007-11-20 13:30:21.875 324 12196.25 -32.67 55303.53 88888.00 2007-11-20 13:30:22.000 324 12196.40 -32.60 55303.57 88888.00 2007-11-20 13:30:22.125 324 12196.55 -32.60 55303.60 88888.00 2007-11-20 13:30:22.250 324 12196.65 -32.80 55303.60 88888.00 2007-11-20 13:30:22.375 324 12196.90 -32.95 55303.60 88888.00 2007-11-20 13:30:22.500 324 12197.17 -33.15 55303.62 88888.00 2007-11-20 13:30:22.625 324 12197.33 -33.45 55303.65 88888.00 2007-11-20 13:30:22.750 324 12197.40 -33.67 55303.68 88888.00 2007-11-20 13:30:22.875 324 12197.48 -33.90 55303.75 88888.00 2007-11-20 13:30:23.000 324 12197.58 -34.05 55303.80 88888.00 2007-11-20 13:30:23.125 324 12197.67 -34.20 55303.88 88888.00 2007-11-20 13:30:23.250 324 12197.77 -34.42 55303.90 88888.00 2007-11-20 13:30:23.375 324 12197.88 -34.55 55303.93 88888.00 2007-11-20 13:30:23.500 324 12198.08 -34.73 55303.93 88888.00 2007-11-20 13:30:23.625 324 12198.30 -34.85 55304.00 88888.00 2007-11-20 13:30:23.750 324 12198.38 -35.05 55304.05 88888.00 2007-11-20 13:30:23.875 324 12198.38 -35.27 55304.05 88888.00 2007-11-20 13:30:24.000 324 12198.40 -35.45 55304.05 88888.00 2007-11-20 13:30:24.125 324 12198.52 -35.55 55304.15 88888.00 2007-11-20 13:30:24.250 324 12198.67 -35.80 55304.22 88888.00 2007-11-20 13:30:24.375 324 12198.75 -36.05 55304.18 88888.00 2007-11-20 13:30:24.500 324 12198.77 -36.33 55304.18 88888.00 2007-11-20 13:30:24.625 324 12198.80 -36.55 55304.20 88888.00 2007-11-20 13:30:24.750 324 12198.83 -36.75 55304.22 88888.00 2007-11-20 13:30:24.875 324 12198.88 -37.08 55304.25 88888.00 2007-11-20 13:30:25.000 324 12198.83 -37.38 55304.28 88888.00 2007-11-20 13:30:25.125 324 12198.65 -37.65 55304.32 88888.00 2007-11-20 13:30:25.250 324 12198.52 -37.83 55304.40 88888.00 2007-11-20 13:30:25.375 324 12198.40 -37.95 55304.40 88888.00 2007-11-20 13:30:25.500 324 12198.30 -38.00 55304.45 88888.00 2007-11-20 13:30:25.625 324 12198.27 -38.00 55304.47 88888.00 2007-11-20 13:30:25.750 324 12198.23 -38.10 55304.45 88888.00 2007-11-20 13:30:25.875 324 12198.25 -38.23 55304.40 88888.00 2007-11-20 13:30:26.000 324 12198.25 -38.35 55304.40 88888.00 2007-11-20 13:30:26.125 324 12198.33 -38.38 55304.40 88888.00 2007-11-20 13:30:26.250 324 12198.27 -38.42 55304.35 88888.00 2007-11-20 13:30:26.375 324 12198.30 -38.45 55304.35 88888.00 2007-11-20 13:30:26.500 324 12198.38 -38.38 55304.35 88888.00 2007-11-20 13:30:26.625 324 12198.33 -38.40 55304.32 88888.00 2007-11-20 13:30:26.750 324 12198.30 -38.40 55304.28 88888.00 2007-11-20 13:30:26.875 324 12198.23 -38.33 55304.28 88888.00 2007-11-20 13:30:27.000 324 12198.17 -38.17 55304.25 88888.00 2007-11-20 13:30:27.125 324 12198.10 -38.08 55304.22 88888.00 2007-11-20 13:30:27.250 324 12197.98 -37.85 55304.25 88888.00 2007-11-20 13:30:27.375 324 12197.95 -37.58 55304.25 88888.00 2007-11-20 13:30:27.500 324 12197.88 -37.42 55304.20 88888.00 2007-11-20 13:30:27.625 324 12197.88 -37.27 55304.18 88888.00 2007-11-20 13:30:27.750 324 12198.00 -37.10 55304.15 88888.00 2007-11-20 13:30:27.875 324 12198.20 -36.92 55304.05 88888.00 2007-11-20 13:30:28.000 324 12198.38 -36.70 55304.03 88888.00 2007-11-20 13:30:28.125 324 12198.42 -36.45 55303.97 88888.00 2007-11-20 13:30:28.250 324 12198.45 -36.23 55303.93 88888.00 2007-11-20 13:30:28.375 324 12198.60 -36.00 55303.93 88888.00 2007-11-20 13:30:28.500 324 12198.70 -35.75 55303.88 88888.00 2007-11-20 13:30:28.625 324 12198.75 -35.50 55303.78 88888.00 2007-11-20 13:30:28.750 324 12198.92 -35.30 55303.72 88888.00 2007-11-20 13:30:28.875 324 12199.15 -35.17 55303.62 88888.00 2007-11-20 13:30:29.000 324 12199.35 -35.17 55303.53 88888.00 2007-11-20 13:30:29.125 324 12199.73 -34.98 55303.47 88888.00 2007-11-20 13:30:29.250 324 12200.15 -34.88 55303.43 88888.00 2007-11-20 13:30:29.375 324 12200.42 -34.92 55303.32 88888.00 2007-11-20 13:30:29.500 324 12200.83 -35.02 55303.25 88888.00 2007-11-20 13:30:29.625 324 12201.25 -35.05 55303.18 88888.00 2007-11-20 13:30:29.750 324 12201.73 -35.08 55303.12 88888.00 2007-11-20 13:30:29.875 324 12202.10 -35.08 55303.07 88888.00 2007-11-20 13:30:30.000 324 12202.38 -35.17 55303.00 88888.00 2007-11-20 13:30:30.125 324 12202.62 -35.25 55302.90 88888.00 2007-11-20 13:30:30.250 324 12202.90 -35.17 55302.88 88888.00 2007-11-20 13:30:30.375 324 12203.15 -35.05 55302.88 88888.00 2007-11-20 13:30:30.500 324 12203.20 -35.02 55302.80 88888.00 2007-11-20 13:30:30.625 324 12203.30 -34.88 55302.75 88888.00 2007-11-20 13:30:30.750 324 12203.42 -34.77 55302.68 88888.00 2007-11-20 13:30:30.875 324 12203.52 -34.70 55302.62 88888.00 2007-11-20 13:30:31.000 324 12203.70 -34.60 55302.57 88888.00 2007-11-20 13:30:31.125 324 12203.80 -34.58 55302.47 88888.00 2007-11-20 13:30:31.250 324 12203.83 -34.62 55302.40 88888.00 2007-11-20 13:30:31.375 324 12204.05 -34.60 55302.40 88888.00 2007-11-20 13:30:31.500 324 12204.30 -34.65 55302.32 88888.00 2007-11-20 13:30:31.625 324 12204.50 -34.70 55302.22 88888.00 2007-11-20 13:30:31.750 324 12204.70 -34.65 55302.15 88888.00 2007-11-20 13:30:31.875 324 12204.83 -34.67 55302.07 88888.00 2007-11-20 13:30:32.000 324 12205.00 -34.65 55302.05 88888.00 2007-11-20 13:30:32.125 324 12205.23 -34.55 55302.03 88888.00 2007-11-20 13:30:32.250 324 12205.35 -34.45 55301.95 88888.00 2007-11-20 13:30:32.375 324 12205.45 -34.35 55301.93 88888.00 2007-11-20 13:30:32.500 324 12205.52 -34.35 55301.80 88888.00 2007-11-20 13:30:32.625 324 12205.60 -34.35 55301.75 88888.00 2007-11-20 13:30:32.750 324 12205.75 -34.25 55301.70 88888.00 2007-11-20 13:30:32.875 324 12205.85 -34.17 55301.65 88888.00 2007-11-20 13:30:33.000 324 12205.95 -34.17 55301.60 88888.00 2007-11-20 13:30:33.125 324 12206.08 -34.25 55301.53 88888.00 2007-11-20 13:30:33.250 324 12206.10 -34.27 55301.53 88888.00 2007-11-20 13:30:33.375 324 12206.12 -34.27 55301.50 88888.00 2007-11-20 13:30:33.500 324 12206.12 -34.38 55301.45 88888.00 2007-11-20 13:30:33.625 324 12206.12 -34.40 55301.43 88888.00 2007-11-20 13:30:33.750 324 12206.10 -34.35 55301.38 88888.00 2007-11-20 13:30:33.875 324 12205.95 -34.35 55301.30 88888.00 2007-11-20 13:30:34.000 324 12205.73 -34.27 55301.30 88888.00 2007-11-20 13:30:34.125 324 12205.58 -34.05 55301.30 88888.00 2007-11-20 13:30:34.250 324 12205.33 -33.90 55301.22 88888.00 2007-11-20 13:30:34.375 324 12205.17 -33.83 55301.18 88888.00 2007-11-20 13:30:34.500 324 12205.05 -33.62 55301.12 88888.00 2007-11-20 13:30:34.625 324 12204.92 -33.50 55301.05 88888.00 2007-11-20 13:30:34.750 324 12204.75 -33.35 55300.95 88888.00 2007-11-20 13:30:34.875 324 12204.65 -33.20 55300.93 88888.00 2007-11-20 13:30:35.000 324 12204.60 -33.12 55300.88 88888.00 2007-11-20 13:30:35.125 324 12204.55 -33.17 55300.80 88888.00 2007-11-20 13:30:35.250 324 12204.52 -33.25 55300.68 88888.00 2007-11-20 13:30:35.375 324 12204.60 -33.15 55300.65 88888.00 2007-11-20 13:30:35.500 324 12204.67 -33.15 55300.60 88888.00 2007-11-20 13:30:35.625 324 12204.77 -33.27 55300.53 88888.00 2007-11-20 13:30:35.750 324 12204.90 -33.48 55300.35 88888.00 2007-11-20 13:30:35.875 324 12205.00 -33.65 55300.28 88888.00 2007-11-20 13:30:36.000 324 12205.10 -33.73 55300.28 88888.00 2007-11-20 13:30:36.125 324 12205.12 -33.62 55300.30 88888.00 2007-11-20 13:30:36.250 324 12205.02 -33.45 55300.28 88888.00 2007-11-20 13:30:36.375 324 12204.80 -33.25 55300.25 88888.00 2007-11-20 13:30:36.500 324 12204.50 -33.17 55300.18 88888.00 2007-11-20 13:30:36.625 324 12204.33 -32.92 55300.18 88888.00 2007-11-20 13:30:36.750 324 12204.23 -32.65 55300.15 88888.00 2007-11-20 13:30:36.875 324 12204.08 -32.33 55300.12 88888.00 2007-11-20 13:30:37.000 324 12204.00 -31.98 55300.12 88888.00 2007-11-20 13:30:37.125 324 12203.88 -31.75 55300.05 88888.00 2007-11-20 13:30:37.250 324 12203.67 -31.50 55300.00 88888.00 2007-11-20 13:30:37.375 324 12203.42 -31.38 55299.90 88888.00 2007-11-20 13:30:37.500 324 12203.25 -31.15 55299.82 88888.00 2007-11-20 13:30:37.625 324 12203.12 -30.68 55299.85 88888.00 2007-11-20 13:30:37.750 324 12202.95 -30.18 55299.80 88888.00 2007-11-20 13:30:37.875 324 12202.70 -29.93 55299.68 88888.00 2007-11-20 13:30:38.000 324 12202.52 -29.65 55299.60 88888.00 2007-11-20 13:30:38.125 324 12202.40 -29.38 55299.53 88888.00 2007-11-20 13:30:38.250 324 12202.33 -29.00 55299.47 88888.00 2007-11-20 13:30:38.375 324 12202.25 -28.80 55299.38 88888.00 2007-11-20 13:30:38.500 324 12202.23 -28.62 55299.28 88888.00 2007-11-20 13:30:38.625 324 12202.25 -28.45 55299.20 88888.00 2007-11-20 13:30:38.750 324 12202.30 -28.38 55299.10 88888.00 2007-11-20 13:30:38.875 324 12202.33 -28.32 55298.97 88888.00 2007-11-20 13:30:39.000 324 12202.35 -28.12 55298.88 88888.00 2007-11-20 13:30:39.125 324 12202.45 -28.02 55298.80 88888.00 2007-11-20 13:30:39.250 324 12202.45 -27.95 55298.68 88888.00 2007-11-20 13:30:39.375 324 12202.52 -27.82 55298.62 88888.00 2007-11-20 13:30:39.500 324 12202.58 -27.82 55298.47 88888.00 2007-11-20 13:30:39.625 324 12202.70 -27.88 55298.38 88888.00 2007-11-20 13:30:39.750 324 12202.80 -27.93 55298.35 88888.00 2007-11-20 13:30:39.875 324 12202.80 -28.02 55298.25 88888.00 2007-11-20 13:30:40.000 324 12202.75 -28.20 55298.15 88888.00 2007-11-20 13:30:40.125 324 12202.85 -28.25 55298.10 88888.00 2007-11-20 13:30:40.250 324 12202.95 -28.38 55298.03 88888.00 2007-11-20 13:30:40.375 324 12202.88 -28.45 55298.00 88888.00 2007-11-20 13:30:40.500 324 12202.80 -28.55 55297.97 88888.00 2007-11-20 13:30:40.625 324 12202.67 -28.70 55297.88 88888.00 2007-11-20 13:30:40.750 324 12202.67 -28.75 55297.85 88888.00 2007-11-20 13:30:40.875 324 12202.70 -28.82 55297.82 88888.00 2007-11-20 13:30:41.000 324 12202.70 -29.00 55297.80 88888.00 2007-11-20 13:30:41.125 324 12202.60 -29.25 55297.78 88888.00 2007-11-20 13:30:41.250 324 12202.60 -29.52 55297.75 88888.00 2007-11-20 13:30:41.375 324 12202.65 -29.62 55297.72 88888.00 2007-11-20 13:30:41.500 324 12202.73 -29.82 55297.72 88888.00 2007-11-20 13:30:41.625 324 12202.88 -30.02 55297.72 88888.00 2007-11-20 13:30:41.750 324 12202.98 -30.23 55297.68 88888.00 2007-11-20 13:30:41.875 324 12203.02 -30.45 55297.65 88888.00 2007-11-20 13:30:42.000 324 12203.20 -30.65 55297.62 88888.00 2007-11-20 13:30:42.125 324 12203.33 -30.77 55297.65 88888.00 2007-11-20 13:30:42.250 324 12203.42 -31.07 55297.65 88888.00 2007-11-20 13:30:42.375 324 12203.58 -31.25 55297.62 88888.00 2007-11-20 13:30:42.500 324 12203.85 -31.48 55297.60 88888.00 2007-11-20 13:30:42.625 324 12204.10 -31.68 55297.62 88888.00 2007-11-20 13:30:42.750 324 12204.33 -31.88 55297.55 88888.00 2007-11-20 13:30:42.875 324 12204.50 -32.00 55297.55 88888.00 2007-11-20 13:30:43.000 324 12204.62 -32.05 55297.50 88888.00 2007-11-20 13:30:43.125 324 12204.73 -32.17 55297.53 88888.00 2007-11-20 13:30:43.250 324 12204.85 -32.17 55297.55 88888.00 2007-11-20 13:30:43.375 324 12204.95 -32.20 55297.53 88888.00 2007-11-20 13:30:43.500 324 12205.10 -32.15 55297.55 88888.00 2007-11-20 13:30:43.625 324 12205.25 -32.05 55297.55 88888.00 2007-11-20 13:30:43.750 324 12205.35 -31.98 55297.53 88888.00 2007-11-20 13:30:43.875 324 12205.45 -32.02 55297.50 88888.00 2007-11-20 13:30:44.000 324 12205.50 -32.02 55297.45 88888.00 2007-11-20 13:30:44.125 324 12205.65 -32.02 55297.45 88888.00 2007-11-20 13:30:44.250 324 12205.85 -32.02 55297.43 88888.00 2007-11-20 13:30:44.375 324 12206.10 -32.00 55297.45 88888.00 2007-11-20 13:30:44.500 324 12206.35 -31.93 55297.38 88888.00 2007-11-20 13:30:44.625 324 12206.58 -31.82 55297.40 88888.00 2007-11-20 13:30:44.750 324 12206.77 -31.68 55297.38 88888.00 2007-11-20 13:30:44.875 324 12206.92 -31.55 55297.32 88888.00 2007-11-20 13:30:45.000 324 12207.08 -31.48 55297.25 88888.00 2007-11-20 13:30:45.125 324 12207.25 -31.38 55297.22 88888.00 2007-11-20 13:30:45.250 324 12207.55 -31.27 55297.20 88888.00 2007-11-20 13:30:45.375 324 12207.88 -31.23 55297.20 88888.00 2007-11-20 13:30:45.500 324 12208.12 -31.20 55297.20 88888.00 2007-11-20 13:30:45.625 324 12208.25 -31.15 55297.10 88888.00 2007-11-20 13:30:45.750 324 12208.40 -31.15 55297.12 88888.00 2007-11-20 13:30:45.875 324 12208.70 -31.10 55297.10 88888.00 2007-11-20 13:30:46.000 324 12208.95 -31.18 55297.07 88888.00 2007-11-20 13:30:46.125 324 12209.17 -31.23 55297.10 88888.00 2007-11-20 13:30:46.250 324 12209.25 -31.43 55297.03 88888.00 2007-11-20 13:30:46.375 324 12209.33 -31.43 55297.07 88888.00 2007-11-20 13:30:46.500 324 12209.48 -31.38 55297.10 88888.00 2007-11-20 13:30:46.625 324 12209.52 -31.30 55297.12 88888.00 2007-11-20 13:30:46.750 324 12209.50 -31.30 55297.15 88888.00 2007-11-20 13:30:46.875 324 12209.38 -31.38 55297.12 88888.00 2007-11-20 13:30:47.000 324 12209.33 -31.27 55297.12 88888.00 2007-11-20 13:30:47.125 324 12209.30 -31.05 55297.22 88888.00 2007-11-20 13:30:47.250 324 12209.25 -30.93 55297.25 88888.00 2007-11-20 13:30:47.375 324 12209.15 -30.90 55297.25 88888.00 2007-11-20 13:30:47.500 324 12209.12 -30.90 55297.25 88888.00 2007-11-20 13:30:47.625 324 12209.08 -30.90 55297.32 88888.00 2007-11-20 13:30:47.750 324 12208.92 -30.93 55297.32 88888.00 2007-11-20 13:30:47.875 324 12208.80 -30.95 55297.32 88888.00 2007-11-20 13:30:48.000 324 12208.70 -31.00 55297.30 88888.00 2007-11-20 13:30:48.125 324 12208.70 -30.93 55297.45 88888.00 2007-11-20 13:30:48.250 324 12208.62 -31.00 55297.47 88888.00 2007-11-20 13:30:48.375 324 12208.50 -31.10 55297.47 88888.00 2007-11-20 13:30:48.500 324 12208.38 -31.20 55297.47 88888.00 2007-11-20 13:30:48.625 324 12208.23 -31.27 55297.47 88888.00 2007-11-20 13:30:48.750 324 12208.15 -31.27 55297.47 88888.00 2007-11-20 13:30:48.875 324 12208.12 -31.25 55297.53 88888.00 2007-11-20 13:30:49.000 324 12208.02 -31.15 55297.57 88888.00 2007-11-20 13:30:49.125 324 12207.88 -31.20 55297.57 88888.00 2007-11-20 13:30:49.250 324 12207.83 -31.07 55297.65 88888.00 2007-11-20 13:30:49.375 324 12207.90 -30.95 55297.70 88888.00 2007-11-20 13:30:49.500 324 12207.70 -31.07 55297.68 88888.00 2007-11-20 13:30:49.625 324 12207.58 -31.15 55297.65 88888.00 2007-11-20 13:30:49.750 324 12207.60 -31.12 55297.72 88888.00 2007-11-20 13:30:49.875 324 12207.58 -31.20 55297.72 88888.00 2007-11-20 13:30:50.000 324 12207.65 -31.23 55297.78 88888.00 2007-11-20 13:30:50.125 324 12207.65 -31.20 55297.82 88888.00 2007-11-20 13:30:50.250 324 12207.60 -31.23 55297.85 88888.00 2007-11-20 13:30:50.375 324 12207.67 -31.25 55297.90 88888.00 2007-11-20 13:30:50.500 324 12207.88 -31.30 55297.90 88888.00 2007-11-20 13:30:50.625 324 12208.05 -31.43 55297.80 88888.00 2007-11-20 13:30:50.750 324 12208.30 -31.48 55297.78 88888.00 2007-11-20 13:30:50.875 324 12208.45 -31.55 55297.75 88888.00 2007-11-20 13:30:51.000 324 12208.50 -31.52 55297.75 88888.00 2007-11-20 13:30:51.125 324 12208.60 -31.52 55297.72 88888.00 2007-11-20 13:30:51.250 324 12208.75 -31.57 55297.70 88888.00 2007-11-20 13:30:51.375 324 12208.92 -31.50 55297.68 88888.00 2007-11-20 13:30:51.500 324 12209.17 -31.57 55297.65 88888.00 2007-11-20 13:30:51.625 324 12209.50 -31.57 55297.65 88888.00 2007-11-20 13:30:51.750 324 12209.77 -31.68 55297.57 88888.00 2007-11-20 13:30:51.875 324 12210.05 -31.73 55297.57 88888.00 2007-11-20 13:30:52.000 324 12210.27 -31.80 55297.53 88888.00 2007-11-20 13:30:52.125 324 12210.35 -31.73 55297.55 88888.00 2007-11-20 13:30:52.250 324 12210.40 -31.65 55297.53 88888.00 2007-11-20 13:30:52.375 324 12210.42 -31.60 55297.50 88888.00 2007-11-20 13:30:52.500 324 12210.45 -31.57 55297.50 88888.00 2007-11-20 13:30:52.625 324 12210.45 -31.55 55297.43 88888.00 2007-11-20 13:30:52.750 324 12210.65 -31.45 55297.40 88888.00 2007-11-20 13:30:52.875 324 12210.77 -31.48 55297.38 88888.00 2007-11-20 13:30:53.000 324 12210.85 -31.52 55297.38 88888.00 2007-11-20 13:30:53.125 324 12210.90 -31.57 55297.38 88888.00 2007-11-20 13:30:53.250 324 12210.92 -31.75 55297.32 88888.00 2007-11-20 13:30:53.375 324 12211.00 -31.95 55297.28 88888.00 2007-11-20 13:30:53.500 324 12211.05 -32.10 55297.22 88888.00 2007-11-20 13:30:53.625 324 12211.23 -32.23 55297.18 88888.00 2007-11-20 13:30:53.750 324 12211.42 -32.27 55297.18 88888.00 2007-11-20 13:30:53.875 324 12211.67 -32.45 55297.12 88888.00 2007-11-20 13:30:54.000 324 12211.90 -32.62 55297.05 88888.00 2007-11-20 13:30:54.125 324 12212.08 -32.77 55296.97 88888.00 2007-11-20 13:30:54.250 324 12212.38 -32.90 55296.95 88888.00 2007-11-20 13:30:54.375 324 12212.73 -33.00 55296.93 88888.00 2007-11-20 13:30:54.500 324 12212.98 -33.12 55296.90 88888.00 2007-11-20 13:30:54.625 324 12213.35 -33.25 55296.88 88888.00 2007-11-20 13:30:54.750 324 12213.70 -33.35 55296.80 88888.00 2007-11-20 13:30:54.875 324 12214.10 -33.48 55296.78 88888.00 2007-11-20 13:30:55.000 324 12214.40 -33.67 55296.68 88888.00 2007-11-20 13:30:55.125 324 12214.58 -33.88 55296.68 88888.00 2007-11-20 13:30:55.250 324 12214.80 -34.00 55296.62 88888.00 2007-11-20 13:30:55.375 324 12214.92 -34.10 55296.62 88888.00 2007-11-20 13:30:55.500 324 12215.00 -34.27 55296.62 88888.00 2007-11-20 13:30:55.625 324 12215.08 -34.45 55296.62 88888.00 2007-11-20 13:30:55.750 324 12215.05 -34.62 55296.60 88888.00 2007-11-20 13:30:55.875 324 12215.05 -34.83 55296.60 88888.00 2007-11-20 13:30:56.000 324 12215.02 -34.98 55296.60 88888.00 2007-11-20 13:30:56.125 324 12214.98 -35.15 55296.60 88888.00 2007-11-20 13:30:56.250 324 12214.95 -35.30 55296.62 88888.00 2007-11-20 13:30:56.375 324 12214.98 -35.27 55296.68 88888.00 2007-11-20 13:30:56.500 324 12214.85 -35.33 55296.72 88888.00 2007-11-20 13:30:56.625 324 12214.65 -35.40 55296.72 88888.00 2007-11-20 13:30:56.750 324 12214.42 -35.48 55296.70 88888.00 2007-11-20 13:30:56.875 324 12214.35 -35.50 55296.68 88888.00 2007-11-20 13:30:57.000 324 12214.33 -35.48 55296.65 88888.00 2007-11-20 13:30:57.125 324 12214.10 -35.50 55296.60 88888.00 2007-11-20 13:30:57.250 324 12213.98 -35.48 55296.60 88888.00 2007-11-20 13:30:57.375 324 12213.90 -35.40 55296.60 88888.00 2007-11-20 13:30:57.500 324 12213.70 -35.35 55296.55 88888.00 2007-11-20 13:30:57.625 324 12213.55 -35.27 55296.53 88888.00 2007-11-20 13:30:57.750 324 12213.48 -35.10 55296.50 88888.00 2007-11-20 13:30:57.875 324 12213.40 -34.92 55296.47 88888.00 2007-11-20 13:30:58.000 324 12213.27 -34.90 55296.43 88888.00 2007-11-20 13:30:58.125 324 12213.12 -34.73 55296.40 88888.00 2007-11-20 13:30:58.250 324 12212.98 -34.55 55296.38 88888.00 2007-11-20 13:30:58.375 324 12212.88 -34.35 55296.32 88888.00 2007-11-20 13:30:58.500 324 12212.73 -34.08 55296.32 88888.00 2007-11-20 13:30:58.625 324 12212.58 -33.90 55296.25 88888.00 2007-11-20 13:30:58.750 324 12212.48 -33.67 55296.22 88888.00 2007-11-20 13:30:58.875 324 12212.48 -33.48 55296.15 88888.00 2007-11-20 13:30:59.000 324 12212.48 -33.33 55296.07 88888.00 2007-11-20 13:30:59.125 324 12212.50 -33.10 55296.00 88888.00 2007-11-20 13:30:59.250 324 12212.52 -32.80 55295.97 88888.00 2007-11-20 13:30:59.375 324 12212.50 -32.67 55295.88 88888.00 2007-11-20 13:30:59.500 324 12212.42 -32.48 55295.80 88888.00 2007-11-20 13:30:59.625 324 12212.45 -32.25 55295.75 88888.00 2007-11-20 13:30:59.750 324 12212.55 -31.98 55295.72 88888.00 2007-11-20 13:30:59.875 324 12212.60 -31.70 55295.62 88888.00 2007-11-20 13:31:00.000 324 12212.67 -31.50 55295.53 88888.00 2007-11-20 13:31:00.125 324 12212.75 -31.30 55295.38 88888.00 2007-11-20 13:31:00.250 324 12212.80 -31.15 55295.25 88888.00 2007-11-20 13:31:00.375 324 12213.02 -30.90 55295.20 88888.00 2007-11-20 13:31:00.500 324 12213.23 -30.80 55295.10 88888.00 2007-11-20 13:31:00.625 324 12213.40 -30.70 55294.97 88888.00 2007-11-20 13:31:00.750 324 12213.62 -30.50 55294.88 88888.00 2007-11-20 13:31:00.875 324 12213.83 -30.27 55294.88 88888.00 2007-11-20 13:31:01.000 324 12213.90 -30.23 55294.75 88888.00 2007-11-20 13:31:01.125 324 12214.02 -30.20 55294.68 88888.00 2007-11-20 13:31:01.250 324 12214.23 -30.12 55294.57 88888.00 2007-11-20 13:31:01.375 324 12214.45 -30.02 55294.53 88888.00 2007-11-20 13:31:01.500 324 12214.62 -29.98 55294.47 88888.00 2007-11-20 13:31:01.625 324 12214.80 -29.93 55294.40 88888.00 2007-11-20 13:31:01.750 324 12214.92 -29.93 55294.32 88888.00 2007-11-20 13:31:01.875 324 12214.98 -29.88 55294.28 88888.00 2007-11-20 13:31:02.000 324 12215.12 -29.77 55294.28 88888.00 2007-11-20 13:31:02.125 324 12215.27 -29.68 55294.25 88888.00 2007-11-20 13:31:02.250 324 12215.30 -29.70 55294.18 88888.00 2007-11-20 13:31:02.375 324 12215.40 -29.62 55294.18 88888.00 2007-11-20 13:31:02.500 324 12215.52 -29.55 55294.15 88888.00 2007-11-20 13:31:02.625 324 12215.70 -29.52 55294.12 88888.00 2007-11-20 13:31:02.750 324 12215.73 -29.65 55294.07 88888.00 2007-11-20 13:31:02.875 324 12215.85 -29.73 55294.05 88888.00 2007-11-20 13:31:03.000 324 12215.98 -29.88 55294.03 88888.00 2007-11-20 13:31:03.125 324 12216.00 -30.05 55294.03 88888.00 2007-11-20 13:31:03.250 324 12216.12 -30.20 55294.00 88888.00 2007-11-20 13:31:03.375 324 12216.27 -30.30 55294.03 88888.00 2007-11-20 13:31:03.500 324 12216.42 -30.45 55294.00 88888.00 2007-11-20 13:31:03.625 324 12216.45 -30.75 55293.97 88888.00 2007-11-20 13:31:03.750 324 12216.55 -30.88 55293.97 88888.00 2007-11-20 13:31:03.875 324 12216.65 -30.93 55294.05 88888.00 2007-11-20 13:31:04.000 324 12216.62 -31.10 55294.05 88888.00 2007-11-20 13:31:04.125 324 12216.50 -31.23 55294.03 88888.00 2007-11-20 13:31:04.250 324 12216.35 -31.30 55294.05 88888.00 2007-11-20 13:31:04.375 324 12216.27 -31.23 55294.10 88888.00 2007-11-20 13:31:04.500 324 12216.15 -31.18 55294.18 88888.00 2007-11-20 13:31:04.625 324 12215.92 -31.12 55294.20 88888.00 2007-11-20 13:31:04.750 324 12215.73 -31.02 55294.28 88888.00 2007-11-20 13:31:04.875 324 12215.42 -31.00 55294.28 88888.00 2007-11-20 13:31:05.000 324 12215.23 -31.05 55294.28 88888.00 2007-11-20 13:31:05.125 324 12215.05 -31.07 55294.32 88888.00 2007-11-20 13:31:05.250 324 12214.83 -31.12 55294.43 88888.00 2007-11-20 13:31:05.375 324 12214.65 -31.12 55294.45 88888.00 2007-11-20 13:31:05.500 324 12214.42 -31.18 55294.50 88888.00 2007-11-20 13:31:05.625 324 12214.20 -31.18 55294.55 88888.00 2007-11-20 13:31:05.750 324 12213.98 -31.12 55294.62 88888.00 2007-11-20 13:31:05.875 324 12213.70 -31.02 55294.72 88888.00 2007-11-20 13:31:06.000 324 12213.40 -31.07 55294.78 88888.00 2007-11-20 13:31:06.125 324 12213.10 -31.15 55294.85 88888.00 2007-11-20 13:31:06.250 324 12212.83 -31.25 55294.90 88888.00 2007-11-20 13:31:06.375 324 12212.60 -31.35 55294.97 88888.00 2007-11-20 13:31:06.500 324 12212.42 -31.50 55295.05 88888.00 2007-11-20 13:31:06.625 324 12212.20 -31.60 55295.12 88888.00 2007-11-20 13:31:06.750 324 12212.00 -31.85 55295.12 88888.00 2007-11-20 13:31:06.875 324 12211.77 -31.95 55295.15 88888.00 2007-11-20 13:31:07.000 324 12211.52 -31.85 55295.18 88888.00 2007-11-20 13:31:07.125 324 12211.27 -31.70 55295.28 88888.00 2007-11-20 13:31:07.250 324 12210.80 -31.45 55295.38 88888.00 2007-11-20 13:31:07.375 324 12210.52 -31.20 55295.40 88888.00 2007-11-20 13:31:07.500 324 12210.17 -30.80 55295.45 88888.00 2007-11-20 13:31:07.625 324 12209.75 -30.45 55295.53 88888.00 2007-11-20 13:31:07.750 324 12209.42 -30.05 55295.55 88888.00 2007-11-20 13:31:07.875 324 12209.10 -29.68 55295.60 88888.00 2007-11-20 13:31:08.000 324 12208.80 -29.30 55295.65 88888.00 2007-11-20 13:31:08.125 324 12208.58 -28.95 55295.57 88888.00 2007-11-20 13:31:08.250 324 12208.38 -28.70 55295.50 88888.00 2007-11-20 13:31:08.375 324 12208.23 -28.50 55295.50 88888.00 2007-11-20 13:31:08.500 324 12208.05 -28.20 55295.53 88888.00 2007-11-20 13:31:08.625 324 12207.77 -27.90 55295.57 88888.00 2007-11-20 13:31:08.750 324 12207.45 -27.50 55295.62 88888.00 2007-11-20 13:31:08.875 324 12207.10 -27.10 55295.70 88888.00 2007-11-20 13:31:09.000 324 12206.62 -26.93 55295.68 88888.00 2007-11-20 13:31:09.125 324 12205.98 -26.70 55295.68 88888.00 2007-11-20 13:31:09.250 324 12205.48 -26.38 55295.72 88888.00 2007-11-20 13:31:09.375 324 12205.20 -26.12 55295.75 88888.00 2007-11-20 13:31:09.500 324 12204.92 -25.82 55295.72 88888.00 2007-11-20 13:31:09.625 324 12204.70 -25.57 55295.70 88888.00 2007-11-20 13:31:09.750 324 12204.50 -25.40 55295.70 88888.00 2007-11-20 13:31:09.875 324 12204.33 -25.30 55295.65 88888.00 2007-11-20 13:31:10.000 324 12204.10 -25.18 55295.62 88888.00 2007-11-20 13:31:10.125 324 12204.05 -25.02 55295.70 88888.00 2007-11-20 13:31:10.250 324 12204.00 -24.93 55295.65 88888.00 2007-11-20 13:31:10.375 324 12203.92 -24.88 55295.62 88888.00 2007-11-20 13:31:10.500 324 12203.88 -24.82 55295.62 88888.00 2007-11-20 13:31:10.625 324 12203.73 -24.80 55295.55 88888.00 2007-11-20 13:31:10.750 324 12203.67 -24.82 55295.55 88888.00 2007-11-20 13:31:10.875 324 12203.62 -24.93 55295.53 88888.00 2007-11-20 13:31:11.000 324 12203.62 -25.02 55295.47 88888.00 2007-11-20 13:31:11.125 324 12203.65 -25.18 55295.43 88888.00 2007-11-20 13:31:11.250 324 12203.67 -25.27 55295.43 88888.00 2007-11-20 13:31:11.375 324 12203.77 -25.35 55295.40 88888.00 2007-11-20 13:31:11.500 324 12203.85 -25.48 55295.40 88888.00 2007-11-20 13:31:11.625 324 12203.80 -25.62 55295.38 88888.00 2007-11-20 13:31:11.750 324 12203.80 -25.68 55295.35 88888.00 2007-11-20 13:31:11.875 324 12203.75 -25.68 55295.30 88888.00 2007-11-20 13:31:12.000 324 12203.75 -25.73 55295.22 88888.00 2007-11-20 13:31:12.125 324 12203.77 -25.77 55295.22 88888.00 2007-11-20 13:31:12.250 324 12203.80 -25.70 55295.20 88888.00 2007-11-20 13:31:12.375 324 12203.75 -25.62 55295.18 88888.00 2007-11-20 13:31:12.500 324 12203.70 -25.48 55295.15 88888.00 2007-11-20 13:31:12.625 324 12203.65 -25.35 55295.12 88888.00 2007-11-20 13:31:12.750 324 12203.62 -25.18 55295.12 88888.00 2007-11-20 13:31:12.875 324 12203.55 -25.05 55295.10 88888.00 2007-11-20 13:31:13.000 324 12203.25 -24.98 55295.03 88888.00 2007-11-20 13:31:13.125 324 12202.95 -24.88 55294.97 88888.00 2007-11-20 13:31:13.250 324 12202.83 -24.68 55294.97 88888.00 2007-11-20 13:31:13.375 324 12202.77 -24.52 55294.93 88888.00 2007-11-20 13:31:13.500 324 12202.77 -24.43 55294.88 88888.00 2007-11-20 13:31:13.625 324 12202.75 -24.32 55294.85 88888.00 2007-11-20 13:31:13.750 324 12202.62 -24.30 55294.78 88888.00 2007-11-20 13:31:13.875 324 12202.50 -24.25 55294.70 88888.00 2007-11-20 13:31:14.000 324 12202.48 -24.05 55294.62 88888.00 2007-11-20 13:31:14.125 324 12202.50 -23.93 55294.55 88888.00 2007-11-20 13:31:14.250 324 12202.65 -23.75 55294.50 88888.00 2007-11-20 13:31:14.375 324 12202.65 -23.60 55294.43 88888.00 2007-11-20 13:31:14.500 324 12202.62 -23.48 55294.35 88888.00 2007-11-20 13:31:14.625 324 12202.65 -23.20 55294.28 88888.00 2007-11-20 13:31:14.750 324 12202.75 -22.95 55294.15 88888.00 2007-11-20 13:31:14.875 324 12202.85 -22.80 55294.03 88888.00 2007-11-20 13:31:15.000 324 12203.00 -22.60 55293.88 88888.00 2007-11-20 13:31:15.125 324 12203.23 -22.35 55293.82 88888.00 2007-11-20 13:31:15.250 324 12203.45 -22.05 55293.65 88888.00 2007-11-20 13:31:15.375 324 12203.65 -21.88 55293.55 88888.00 2007-11-20 13:31:15.500 324 12203.85 -21.57 55293.50 88888.00 2007-11-20 13:31:15.625 324 12203.98 -21.18 55293.50 88888.00 2007-11-20 13:31:15.750 324 12204.02 -20.88 55293.45 88888.00 2007-11-20 13:31:15.875 324 12203.98 -20.60 55293.35 88888.00 2007-11-20 13:31:16.000 324 12203.92 -20.30 55293.32 88888.00 2007-11-20 13:31:16.125 324 12203.92 -20.02 55293.30 88888.00 2007-11-20 13:31:16.250 324 12203.90 -19.85 55293.22 88888.00 2007-11-20 13:31:16.375 324 12203.95 -19.65 55293.18 88888.00 2007-11-20 13:31:16.500 324 12203.92 -19.40 55293.15 88888.00 2007-11-20 13:31:16.625 324 12203.88 -19.23 55293.05 88888.00 2007-11-20 13:31:16.750 324 12203.80 -19.18 55292.97 88888.00 2007-11-20 13:31:16.875 324 12203.85 -19.07 55292.88 88888.00 2007-11-20 13:31:17.000 324 12203.98 -19.02 55292.82 88888.00 2007-11-20 13:31:17.125 324 12204.00 -18.98 55292.82 88888.00 2007-11-20 13:31:17.250 324 12204.00 -18.80 55292.82 88888.00 2007-11-20 13:31:17.375 324 12204.05 -18.75 55292.82 88888.00 2007-11-20 13:31:17.500 324 12204.08 -18.77 55292.75 88888.00 2007-11-20 13:31:17.625 324 12204.10 -18.80 55292.68 88888.00 2007-11-20 13:31:17.750 324 12204.08 -18.80 55292.60 88888.00 2007-11-20 13:31:17.875 324 12203.95 -18.82 55292.62 88888.00 2007-11-20 13:31:18.000 324 12203.88 -18.93 55292.57 88888.00 2007-11-20 13:31:18.125 324 12203.88 -19.07 55292.60 88888.00 2007-11-20 13:31:18.250 324 12203.88 -19.27 55292.55 88888.00 2007-11-20 13:31:18.375 324 12203.83 -19.30 55292.50 88888.00 2007-11-20 13:31:18.500 324 12203.75 -19.52 55292.43 88888.00 2007-11-20 13:31:18.625 324 12203.83 -19.70 55292.40 88888.00 2007-11-20 13:31:18.750 324 12203.88 -19.85 55292.43 88888.00 2007-11-20 13:31:18.875 324 12203.92 -19.98 55292.38 88888.00 2007-11-20 13:31:19.000 324 12203.90 -20.12 55292.35 88888.00 2007-11-20 13:31:19.125 324 12203.85 -20.23 55292.38 88888.00 2007-11-20 13:31:19.250 324 12203.75 -20.32 55292.40 88888.00 2007-11-20 13:31:19.375 324 12203.70 -20.43 55292.38 88888.00 2007-11-20 13:31:19.500 324 12203.67 -20.52 55292.35 88888.00 2007-11-20 13:31:19.625 324 12203.55 -20.57 55292.38 88888.00 2007-11-20 13:31:19.750 324 12203.48 -20.65 55292.38 88888.00 2007-11-20 13:31:19.875 324 12203.52 -20.75 55292.32 88888.00 2007-11-20 13:31:20.000 324 12203.45 -20.93 55292.28 88888.00 2007-11-20 13:31:20.125 324 12203.33 -21.18 55292.25 88888.00 2007-11-20 13:31:20.250 324 12203.27 -21.38 55292.35 88888.00 2007-11-20 13:31:20.375 324 12203.23 -21.50 55292.30 88888.00 2007-11-20 13:31:20.500 324 12203.15 -21.62 55292.35 88888.00 2007-11-20 13:31:20.625 324 12203.02 -21.70 55292.38 88888.00 2007-11-20 13:31:20.750 324 12202.80 -21.77 55292.38 88888.00 2007-11-20 13:31:20.875 324 12202.50 -21.85 55292.38 88888.00 2007-11-20 13:31:21.000 324 12202.35 -21.90 55292.38 88888.00 2007-11-20 13:31:21.125 324 12202.25 -21.82 55292.40 88888.00 2007-11-20 13:31:21.250 324 12202.25 -21.68 55292.47 88888.00 2007-11-20 13:31:21.375 324 12202.15 -21.68 55292.45 88888.00 2007-11-20 13:31:21.500 324 12202.08 -21.68 55292.38 88888.00 2007-11-20 13:31:21.625 324 12202.02 -21.70 55292.35 88888.00 2007-11-20 13:31:21.750 324 12202.12 -21.80 55292.32 88888.00 2007-11-20 13:31:21.875 324 12202.23 -21.95 55292.28 88888.00 2007-11-20 13:31:22.000 324 12202.33 -22.12 55292.18 88888.00 2007-11-20 13:31:22.125 324 12202.48 -22.15 55292.12 88888.00 2007-11-20 13:31:22.250 324 12202.62 -22.15 55292.12 88888.00 2007-11-20 13:31:22.375 324 12202.77 -22.23 55292.07 88888.00 2007-11-20 13:31:22.500 324 12203.05 -22.30 55292.03 88888.00 2007-11-20 13:31:22.625 324 12203.27 -22.30 55291.97 88888.00 2007-11-20 13:31:22.750 324 12203.58 -22.32 55291.93 88888.00 2007-11-20 13:31:22.875 324 12203.80 -22.48 55291.88 88888.00 2007-11-20 13:31:23.000 324 12204.00 -22.73 55291.75 88888.00 2007-11-20 13:31:23.125 324 12204.23 -22.98 55291.65 88888.00 2007-11-20 13:31:23.250 324 12204.58 -23.20 55291.60 88888.00 2007-11-20 13:31:23.375 324 12204.88 -23.30 55291.57 88888.00 2007-11-20 13:31:23.500 324 12205.02 -23.52 55291.53 88888.00 2007-11-20 13:31:23.625 324 12205.23 -23.75 55291.50 88888.00 2007-11-20 13:31:23.750 324 12205.40 -23.93 55291.45 88888.00 2007-11-20 13:31:23.875 324 12205.52 -24.18 55291.40 88888.00 2007-11-20 13:31:24.000 324 12205.60 -24.43 55291.32 88888.00 2007-11-20 13:31:24.125 324 12205.73 -24.65 55291.30 88888.00 2007-11-20 13:31:24.250 324 12205.80 -24.90 55291.20 88888.00 2007-11-20 13:31:24.375 324 12205.83 -25.12 55291.18 88888.00 2007-11-20 13:31:24.500 324 12205.88 -25.32 55291.12 88888.00 2007-11-20 13:31:24.625 324 12205.85 -25.55 55291.07 88888.00 2007-11-20 13:31:24.750 324 12205.83 -25.77 55290.97 88888.00 2007-11-20 13:31:24.875 324 12205.73 -26.05 55290.95 88888.00 2007-11-20 13:31:25.000 324 12205.73 -26.23 55290.97 88888.00 2007-11-20 13:31:25.125 324 12205.67 -26.45 55290.97 88888.00 2007-11-20 13:31:25.250 324 12205.67 -26.75 55290.97 88888.00 2007-11-20 13:31:25.375 324 12205.65 -27.00 55290.95 88888.00 2007-11-20 13:31:25.500 324 12205.42 -27.23 55290.90 88888.00 2007-11-20 13:31:25.625 324 12205.15 -27.35 55290.90 88888.00 2007-11-20 13:31:25.750 324 12204.95 -27.48 55290.90 88888.00 2007-11-20 13:31:25.875 324 12204.77 -27.55 55290.90 88888.00 2007-11-20 13:31:26.000 324 12204.50 -27.57 55290.93 88888.00 2007-11-20 13:31:26.125 324 12204.12 -27.55 55290.90 88888.00 2007-11-20 13:31:26.250 324 12203.80 -27.43 55290.90 88888.00 2007-11-20 13:31:26.375 324 12203.55 -27.30 55290.95 88888.00 2007-11-20 13:31:26.500 324 12203.12 -27.25 55290.93 88888.00 2007-11-20 13:31:26.625 324 12202.62 -27.20 55290.93 88888.00 2007-11-20 13:31:26.750 324 12202.38 -27.02 55290.95 88888.00 2007-11-20 13:31:26.875 324 12202.00 -26.93 55290.90 88888.00 2007-11-20 13:31:27.000 324 12201.60 -26.88 55290.85 88888.00 2007-11-20 13:31:27.125 324 12201.40 -26.65 55290.88 88888.00 2007-11-20 13:31:27.250 324 12201.23 -26.45 55290.88 88888.00 2007-11-20 13:31:27.375 324 12201.05 -26.43 55290.78 88888.00 2007-11-20 13:31:27.500 324 12200.95 -26.48 55290.68 88888.00 2007-11-20 13:31:27.625 324 12200.98 -26.43 55290.65 88888.00 2007-11-20 13:31:27.750 324 12200.92 -26.43 55290.60 88888.00 2007-11-20 13:31:27.875 324 12200.90 -26.48 55290.53 88888.00 2007-11-20 13:31:28.000 324 12201.00 -26.50 55290.45 88888.00 2007-11-20 13:31:28.125 324 12201.30 -26.50 55290.40 88888.00 2007-11-20 13:31:28.250 324 12201.55 -26.62 55290.30 88888.00 2007-11-20 13:31:28.375 324 12201.83 -26.68 55290.22 88888.00 2007-11-20 13:31:28.500 324 12202.17 -26.77 55290.10 88888.00 2007-11-20 13:31:28.625 324 12202.50 -26.95 55289.97 88888.00 2007-11-20 13:31:28.750 324 12202.90 -27.12 55289.93 88888.00 2007-11-20 13:31:28.875 324 12203.42 -27.18 55289.88 88888.00 2007-11-20 13:31:29.000 324 12203.92 -27.32 55289.80 88888.00 2007-11-20 13:31:29.125 324 12204.30 -27.60 55289.72 88888.00 2007-11-20 13:31:29.250 324 12204.73 -27.90 55289.68 88888.00 2007-11-20 13:31:29.375 324 12205.10 -28.07 55289.60 88888.00 2007-11-20 13:31:29.500 324 12205.48 -28.43 55289.47 88888.00 2007-11-20 13:31:29.625 324 12205.88 -28.62 55289.43 88888.00 2007-11-20 13:31:29.750 324 12206.35 -28.75 55289.35 88888.00 2007-11-20 13:31:29.875 324 12206.83 -28.88 55289.35 88888.00 2007-11-20 13:31:30.000 324 12207.30 -29.00 55289.28 88888.00 2007-11-20 13:31:30.125 324 12207.70 -29.30 55289.22 88888.00 2007-11-20 13:31:30.250 324 12208.12 -29.52 55289.15 88888.00 2007-11-20 13:31:30.375 324 12208.50 -29.68 55289.15 88888.00 2007-11-20 13:31:30.500 324 12208.80 -29.93 55289.10 88888.00 2007-11-20 13:31:30.625 324 12209.10 -30.25 55289.05 88888.00 2007-11-20 13:31:30.750 324 12209.40 -30.55 55289.03 88888.00 2007-11-20 13:31:30.875 324 12209.77 -30.98 55289.00 88888.00 2007-11-20 13:31:31.000 324 12210.20 -31.35 55288.95 88888.00 2007-11-20 13:31:31.125 324 12210.48 -31.68 55288.95 88888.00 2007-11-20 13:31:31.250 324 12210.73 -32.10 55288.93 88888.00 2007-11-20 13:31:31.375 324 12210.98 -32.52 55288.88 88888.00 2007-11-20 13:31:31.500 324 12211.30 -32.95 55288.88 88888.00 2007-11-20 13:31:31.625 324 12211.55 -33.38 55288.88 88888.00 2007-11-20 13:31:31.750 324 12211.75 -33.80 55288.85 88888.00 2007-11-20 13:31:31.875 324 12211.92 -34.33 55288.85 88888.00 2007-11-20 13:31:32.000 324 12212.02 -34.77 55288.88 88888.00 2007-11-20 13:31:32.125 324 12212.20 -35.12 55288.88 88888.00 2007-11-20 13:31:32.250 324 12212.45 -35.58 55288.93 88888.00 2007-11-20 13:31:32.375 324 12212.58 -35.92 55288.93 88888.00 2007-11-20 13:31:32.500 324 12212.58 -36.20 55288.93 88888.00 2007-11-20 13:31:32.625 324 12212.60 -36.48 55288.93 88888.00 2007-11-20 13:31:32.750 324 12212.65 -36.70 55288.90 88888.00 2007-11-20 13:31:32.875 324 12212.60 -36.98 55288.88 88888.00 2007-11-20 13:31:33.000 324 12212.52 -37.10 55288.82 88888.00 2007-11-20 13:31:33.125 324 12212.55 -37.25 55288.85 88888.00 2007-11-20 13:31:33.250 324 12212.55 -37.38 55288.85 88888.00 2007-11-20 13:31:33.375 324 12212.60 -37.45 55288.85 88888.00 2007-11-20 13:31:33.500 324 12212.58 -37.60 55288.82 88888.00 2007-11-20 13:31:33.625 324 12212.50 -37.70 55288.85 88888.00 2007-11-20 13:31:33.750 324 12212.38 -37.83 55288.82 88888.00 2007-11-20 13:31:33.875 324 12212.33 -37.90 55288.80 88888.00 2007-11-20 13:31:34.000 324 12212.23 -37.95 55288.75 88888.00 2007-11-20 13:31:34.125 324 12212.10 -37.98 55288.72 88888.00 2007-11-20 13:31:34.250 324 12212.00 -38.00 55288.68 88888.00 2007-11-20 13:31:34.375 324 12211.83 -37.95 55288.65 88888.00 2007-11-20 13:31:34.500 324 12211.67 -37.85 55288.62 88888.00 2007-11-20 13:31:34.625 324 12211.58 -37.77 55288.57 88888.00 2007-11-20 13:31:34.750 324 12211.52 -37.77 55288.47 88888.00 2007-11-20 13:31:34.875 324 12211.60 -37.75 55288.43 88888.00 2007-11-20 13:31:35.000 324 12211.75 -37.77 55288.38 88888.00 2007-11-20 13:31:35.125 324 12211.85 -37.73 55288.35 88888.00 2007-11-20 13:31:35.250 324 12211.88 -37.70 55288.28 88888.00 2007-11-20 13:31:35.375 324 12211.85 -37.62 55288.28 88888.00 2007-11-20 13:31:35.500 324 12211.60 -37.58 55288.25 88888.00 2007-11-20 13:31:35.625 324 12211.40 -37.50 55288.22 88888.00 2007-11-20 13:31:35.750 324 12211.30 -37.25 55288.25 88888.00 2007-11-20 13:31:35.875 324 12211.17 -37.05 55288.22 88888.00 2007-11-20 13:31:36.000 324 12211.05 -36.85 55288.18 88888.00 2007-11-20 13:31:36.125 324 12210.90 -36.55 55288.15 88888.00 2007-11-20 13:31:36.250 324 12210.88 -36.17 55288.07 88888.00 2007-11-20 13:31:36.375 324 12210.75 -35.95 55288.00 88888.00 2007-11-20 13:31:36.500 324 12210.60 -35.60 55287.93 88888.00 2007-11-20 13:31:36.625 324 12210.62 -35.25 55287.88 88888.00 2007-11-20 13:31:36.750 324 12210.75 -34.92 55287.82 88888.00 2007-11-20 13:31:36.875 324 12210.77 -34.65 55287.72 88888.00 2007-11-20 13:31:37.000 324 12210.83 -34.42 55287.57 88888.00 2007-11-20 13:31:37.125 324 12210.90 -34.12 55287.53 88888.00 2007-11-20 13:31:37.250 324 12211.00 -33.80 55287.43 88888.00 2007-11-20 13:31:37.375 324 12211.12 -33.52 55287.38 88888.00 2007-11-20 13:31:37.500 324 12211.27 -33.23 55287.35 88888.00 2007-11-20 13:31:37.625 324 12211.38 -32.88 55287.30 88888.00 2007-11-20 13:31:37.750 324 12211.25 -32.58 55287.28 88888.00 2007-11-20 13:31:37.875 324 12211.00 -32.15 55287.25 88888.00 2007-11-20 13:31:38.000 324 12210.85 -31.77 55287.22 88888.00 2007-11-20 13:31:38.125 324 12210.67 -31.38 55287.22 88888.00 2007-11-20 13:31:38.250 324 12210.33 -30.82 55287.22 88888.00 2007-11-20 13:31:38.375 324 12210.05 -30.40 55287.22 88888.00 2007-11-20 13:31:38.500 324 12209.83 -30.00 55287.20 88888.00 2007-11-20 13:31:38.625 324 12209.62 -29.62 55287.20 88888.00 2007-11-20 13:31:38.750 324 12209.45 -29.18 55287.18 88888.00 2007-11-20 13:31:38.875 324 12209.25 -28.88 55287.15 88888.00 2007-11-20 13:31:39.000 324 12209.00 -28.57 55287.12 88888.00 2007-11-20 13:31:39.125 324 12208.70 -28.30 55287.07 88888.00 2007-11-20 13:31:39.250 324 12208.38 -28.00 55287.07 88888.00 2007-11-20 13:31:39.375 324 12208.27 -27.65 55287.07 88888.00 2007-11-20 13:31:39.500 324 12208.20 -27.30 55287.05 88888.00 2007-11-20 13:31:39.625 324 12208.12 -26.88 55287.05 88888.00 2007-11-20 13:31:39.750 324 12208.00 -26.52 55287.03 88888.00 2007-11-20 13:31:39.875 324 12207.83 -26.18 55287.00 88888.00 2007-11-20 13:31:40.000 324 12207.75 -25.75 55286.97 88888.00 2007-11-20 13:31:40.125 324 12207.70 -25.45 55286.93 88888.00 2007-11-20 13:31:40.250 324 12207.55 -25.27 55286.82 88888.00 2007-11-20 13:31:40.375 324 12207.50 -25.10 55286.82 88888.00 2007-11-20 13:31:40.500 324 12207.52 -24.93 55286.80 88888.00 2007-11-20 13:31:40.625 324 12207.48 -24.82 55286.75 88888.00 2007-11-20 13:31:40.750 324 12207.42 -24.85 55286.70 88888.00 2007-11-20 13:31:40.875 324 12207.27 -24.80 55286.68 88888.00 2007-11-20 13:31:41.000 324 12207.27 -24.73 55286.65 88888.00 2007-11-20 13:31:41.125 324 12207.25 -24.62 55286.62 88888.00 2007-11-20 13:31:41.250 324 12207.17 -24.52 55286.62 88888.00 2007-11-20 13:31:41.375 324 12207.23 -24.45 55286.62 88888.00 2007-11-20 13:31:41.500 324 12207.23 -24.43 55286.60 88888.00 2007-11-20 13:31:41.625 324 12207.27 -24.40 55286.57 88888.00 2007-11-20 13:31:41.750 324 12207.35 -24.43 55286.57 88888.00 2007-11-20 13:31:41.875 324 12207.38 -24.55 55286.55 88888.00 2007-11-20 13:31:42.000 324 12207.50 -24.75 55286.50 88888.00 2007-11-20 13:31:42.125 324 12207.70 -24.80 55286.55 88888.00 2007-11-20 13:31:42.250 324 12207.85 -24.80 55286.60 88888.00 2007-11-20 13:31:42.375 324 12207.85 -24.82 55286.60 88888.00 2007-11-20 13:31:42.500 324 12207.62 -24.88 55286.57 88888.00 2007-11-20 13:31:42.625 324 12207.40 -24.85 55286.60 88888.00 2007-11-20 13:31:42.750 324 12207.27 -24.82 55286.62 88888.00 2007-11-20 13:31:42.875 324 12207.25 -24.82 55286.60 88888.00 2007-11-20 13:31:43.000 324 12207.35 -24.88 55286.55 88888.00 2007-11-20 13:31:43.125 324 12207.40 -24.85 55286.57 88888.00 2007-11-20 13:31:43.250 324 12207.48 -24.82 55286.60 88888.00 2007-11-20 13:31:43.375 324 12207.65 -24.85 55286.60 88888.00 2007-11-20 13:31:43.500 324 12207.67 -25.00 55286.55 88888.00 2007-11-20 13:31:43.625 324 12207.75 -25.23 55286.50 88888.00 2007-11-20 13:31:43.750 324 12207.90 -25.38 55286.47 88888.00 2007-11-20 13:31:43.875 324 12208.08 -25.35 55286.47 88888.00 2007-11-20 13:31:44.000 324 12208.23 -25.38 55286.53 88888.00 2007-11-20 13:31:44.125 324 12208.35 -25.40 55286.47 88888.00 2007-11-20 13:31:44.250 324 12208.38 -25.43 55286.47 88888.00 2007-11-20 13:31:44.375 324 12208.35 -25.48 55286.43 88888.00 2007-11-20 13:31:44.500 324 12208.42 -25.52 55286.40 88888.00 2007-11-20 13:31:44.625 324 12208.55 -25.48 55286.38 88888.00 2007-11-20 13:31:44.750 324 12208.62 -25.43 55286.38 88888.00 2007-11-20 13:31:44.875 324 12208.60 -25.30 55286.32 88888.00 2007-11-20 13:31:45.000 324 12208.52 -25.10 55286.35 88888.00 2007-11-20 13:31:45.125 324 12208.52 -24.80 55286.38 88888.00 2007-11-20 13:31:45.250 324 12208.45 -24.50 55286.32 88888.00 2007-11-20 13:31:45.375 324 12208.40 -24.23 55286.38 88888.00 2007-11-20 13:31:45.500 324 12208.27 -23.80 55286.40 88888.00 2007-11-20 13:31:45.625 324 12208.00 -23.43 55286.40 88888.00 2007-11-20 13:31:45.750 324 12207.83 -22.98 55286.38 88888.00 2007-11-20 13:31:45.875 324 12207.65 -22.45 55286.35 88888.00 2007-11-20 13:31:46.000 324 12207.60 -22.05 55286.32 88888.00 2007-11-20 13:31:46.125 324 12207.50 -21.68 55286.28 88888.00 2007-11-20 13:31:46.250 324 12207.45 -21.32 55286.22 88888.00 2007-11-20 13:31:46.375 324 12207.35 -20.98 55286.22 88888.00 2007-11-20 13:31:46.500 324 12207.23 -20.62 55286.20 88888.00 2007-11-20 13:31:46.625 324 12207.08 -20.30 55286.07 88888.00 2007-11-20 13:31:46.750 324 12206.95 -19.93 55286.07 88888.00 2007-11-20 13:31:46.875 324 12206.92 -19.52 55286.07 88888.00 2007-11-20 13:31:47.000 324 12206.92 -19.18 55286.00 88888.00 2007-11-20 13:31:47.125 324 12206.80 -18.95 55285.93 88888.00 2007-11-20 13:31:47.250 324 12206.62 -18.70 55285.93 88888.00 2007-11-20 13:31:47.375 324 12206.58 -18.50 55285.90 88888.00 2007-11-20 13:31:47.500 324 12206.58 -18.25 55285.90 88888.00 2007-11-20 13:31:47.625 324 12206.50 -18.02 55285.82 88888.00 2007-11-20 13:31:47.750 324 12206.35 -17.90 55285.78 88888.00 2007-11-20 13:31:47.875 324 12206.25 -17.75 55285.72 88888.00 2007-11-20 13:31:48.000 324 12206.17 -17.57 55285.70 88888.00 2007-11-20 13:31:48.125 324 12206.15 -17.43 55285.72 88888.00 2007-11-20 13:31:48.250 324 12206.02 -17.23 55285.75 88888.00 2007-11-20 13:31:48.375 324 12205.85 -17.00 55285.78 88888.00 2007-11-20 13:31:48.500 324 12205.65 -16.77 55285.75 88888.00 2007-11-20 13:31:48.625 324 12205.48 -16.50 55285.78 88888.00 2007-11-20 13:31:48.750 324 12205.38 -16.20 55285.72 88888.00 2007-11-20 13:31:48.875 324 12205.33 -15.90 55285.68 88888.00 2007-11-20 13:31:49.000 324 12205.33 -15.55 55285.60 88888.00 2007-11-20 13:31:49.125 324 12205.35 -15.22 55285.57 88888.00 2007-11-20 13:31:49.250 324 12205.38 -14.93 55285.47 88888.00 2007-11-20 13:31:49.375 324 12205.45 -14.68 55285.43 88888.00 2007-11-20 13:31:49.500 324 12205.52 -14.43 55285.38 88888.00 2007-11-20 13:31:49.625 324 12205.65 -14.15 55285.32 88888.00 2007-11-20 13:31:49.750 324 12205.77 -14.03 55285.25 88888.00 2007-11-20 13:31:49.875 324 12205.88 -13.88 55285.25 88888.00 2007-11-20 13:31:50.000 324 12205.98 -13.70 55285.22 88888.00 2007-11-20 13:31:50.125 324 12205.90 -13.57 55285.20 88888.00 2007-11-20 13:31:50.250 324 12205.90 -13.47 55285.18 88888.00 2007-11-20 13:31:50.375 324 12205.90 -13.35 55285.10 88888.00 2007-11-20 13:31:50.500 324 12205.83 -13.20 55285.07 88888.00 2007-11-20 13:31:50.625 324 12205.67 -13.12 55285.10 88888.00 2007-11-20 13:31:50.750 324 12205.65 -12.93 55285.10 88888.00 2007-11-20 13:31:50.875 324 12205.62 -12.75 55285.05 88888.00 2007-11-20 13:31:51.000 324 12205.50 -12.62 55285.07 88888.00 2007-11-20 13:31:51.125 324 12205.33 -12.50 55285.05 88888.00 2007-11-20 13:31:51.250 324 12205.15 -12.35 55285.03 88888.00 2007-11-20 13:31:51.375 324 12205.10 -12.25 55285.00 88888.00 2007-11-20 13:31:51.500 324 12204.95 -12.15 55284.97 88888.00 2007-11-20 13:31:51.625 324 12204.88 -12.07 55284.95 88888.00 2007-11-20 13:31:51.750 324 12204.83 -11.93 55284.95 88888.00 2007-11-20 13:31:51.875 324 12204.77 -11.82 55284.90 88888.00 2007-11-20 13:31:52.000 324 12204.70 -11.78 55284.82 88888.00 2007-11-20 13:31:52.125 324 12204.73 -11.65 55284.80 88888.00 2007-11-20 13:31:52.250 324 12204.70 -11.65 55284.82 88888.00 2007-11-20 13:31:52.375 324 12204.70 -11.62 55284.80 88888.00 2007-11-20 13:31:52.500 324 12204.60 -11.62 55284.75 88888.00 2007-11-20 13:31:52.625 324 12204.45 -11.62 55284.70 88888.00 2007-11-20 13:31:52.750 324 12204.35 -11.55 55284.70 88888.00 2007-11-20 13:31:52.875 324 12204.42 -11.50 55284.70 88888.00 2007-11-20 13:31:53.000 324 12204.45 -11.53 55284.65 88888.00 2007-11-20 13:31:53.125 324 12204.42 -11.62 55284.57 88888.00 2007-11-20 13:31:53.250 324 12204.42 -11.62 55284.60 88888.00 2007-11-20 13:31:53.375 324 12204.55 -11.62 55284.55 88888.00 2007-11-20 13:31:53.500 324 12204.60 -11.70 55284.50 88888.00 2007-11-20 13:31:53.625 324 12204.80 -11.70 55284.53 88888.00 2007-11-20 13:31:53.750 324 12204.95 -11.72 55284.55 88888.00 2007-11-20 13:31:53.875 324 12205.05 -11.80 55284.50 88888.00 2007-11-20 13:31:54.000 324 12205.10 -11.88 55284.45 88888.00 2007-11-20 13:31:54.125 324 12205.25 -11.90 55284.47 88888.00 2007-11-20 13:31:54.250 324 12205.30 -11.95 55284.50 88888.00 2007-11-20 13:31:54.375 324 12205.30 -11.90 55284.47 88888.00 2007-11-20 13:31:54.500 324 12205.30 -11.88 55284.45 88888.00 2007-11-20 13:31:54.625 324 12205.38 -11.93 55284.50 88888.00 2007-11-20 13:31:54.750 324 12205.48 -11.95 55284.53 88888.00 2007-11-20 13:31:54.875 324 12205.58 -11.90 55284.60 88888.00 2007-11-20 13:31:55.000 324 12205.55 -11.93 55284.57 88888.00 2007-11-20 13:31:55.125 324 12205.52 -11.95 55284.55 88888.00 2007-11-20 13:31:55.250 324 12205.60 -12.00 55284.60 88888.00 2007-11-20 13:31:55.375 324 12205.73 -12.05 55284.62 88888.00 2007-11-20 13:31:55.500 324 12205.98 -12.07 55284.62 88888.00 2007-11-20 13:31:55.625 324 12206.17 -12.28 55284.60 88888.00 2007-11-20 13:31:55.750 324 12206.42 -12.45 55284.62 88888.00 2007-11-20 13:31:55.875 324 12206.70 -12.65 55284.62 88888.00 2007-11-20 13:31:56.000 324 12206.98 -12.85 55284.62 88888.00 2007-11-20 13:31:56.125 324 12207.12 -13.05 55284.68 88888.00 2007-11-20 13:31:56.250 324 12207.23 -13.32 55284.72 88888.00 2007-11-20 13:31:56.375 324 12207.45 -13.47 55284.72 88888.00 2007-11-20 13:31:56.500 324 12207.60 -13.75 55284.78 88888.00 2007-11-20 13:31:56.625 324 12207.77 -14.03 55284.78 88888.00 2007-11-20 13:31:56.750 324 12207.98 -14.18 55284.85 88888.00 2007-11-20 13:31:56.875 324 12208.10 -14.30 55284.93 88888.00 2007-11-20 13:31:57.000 324 12208.15 -14.43 55284.95 88888.00 2007-11-20 13:31:57.125 324 12208.17 -14.65 55284.97 88888.00 2007-11-20 13:31:57.250 324 12208.20 -14.97 55284.90 88888.00 2007-11-20 13:31:57.375 324 12208.35 -15.12 55284.90 88888.00 2007-11-20 13:31:57.500 324 12208.42 -15.28 55284.95 88888.00 2007-11-20 13:31:57.625 324 12208.62 -15.43 55284.97 88888.00 2007-11-20 13:31:57.750 324 12208.77 -15.57 55285.05 88888.00 2007-11-20 13:31:57.875 324 12208.83 -15.78 55285.07 88888.00 2007-11-20 13:31:58.000 324 12208.77 -15.90 55285.10 88888.00 2007-11-20 13:31:58.125 324 12208.80 -15.93 55285.12 88888.00 2007-11-20 13:31:58.250 324 12208.83 -15.90 55285.18 88888.00 2007-11-20 13:31:58.375 324 12208.77 -15.90 55285.20 88888.00 2007-11-20 13:31:58.500 324 12208.77 -15.90 55285.25 88888.00 2007-11-20 13:31:58.625 324 12208.70 -15.97 55285.30 88888.00 2007-11-20 13:31:58.750 324 12208.75 -16.05 55285.32 88888.00 2007-11-20 13:31:58.875 324 12208.85 -16.15 55285.35 88888.00 2007-11-20 13:31:59.000 324 12208.90 -16.23 55285.30 88888.00 2007-11-20 13:31:59.125 324 12209.02 -16.25 55285.35 88888.00 2007-11-20 13:31:59.250 324 12209.05 -16.43 55285.35 88888.00 2007-11-20 13:31:59.375 324 12209.20 -16.52 55285.35 88888.00 2007-11-20 13:31:59.500 324 12209.52 -16.60 55285.38 88888.00 2007-11-20 13:31:59.625 324 12209.83 -16.77 55285.35 88888.00 2007-11-20 13:31:59.750 324 12210.02 -17.00 55285.35 88888.00 2007-11-20 13:31:59.875 324 12210.33 -17.18 55285.32 88888.00 2007-11-20 13:32:00.000 324 12210.77 -17.27 55285.35 88888.00 2007-11-20 13:32:00.125 324 12211.23 -17.48 55285.32 88888.00 2007-11-20 13:32:00.250 324 12211.60 -17.70 55285.35 88888.00 2007-11-20 13:32:00.375 324 12211.92 -17.75 55285.35 88888.00 2007-11-20 13:32:00.500 324 12212.23 -17.88 55285.32 88888.00 2007-11-20 13:32:00.625 324 12212.48 -18.07 55285.28 88888.00 2007-11-20 13:32:00.750 324 12212.80 -18.20 55285.32 88888.00 2007-11-20 13:32:00.875 324 12213.15 -18.35 55285.30 88888.00 2007-11-20 13:32:01.000 324 12213.45 -18.50 55285.30 88888.00 2007-11-20 13:32:01.125 324 12213.67 -18.70 55285.30 88888.00 2007-11-20 13:32:01.250 324 12214.02 -18.95 55285.35 88888.00 2007-11-20 13:32:01.375 324 12214.30 -19.18 55285.32 88888.00 2007-11-20 13:32:01.500 324 12214.50 -19.48 55285.32 88888.00 2007-11-20 13:32:01.625 324 12214.75 -19.77 55285.30 88888.00 2007-11-20 13:32:01.750 324 12215.02 -20.00 55285.30 88888.00 2007-11-20 13:32:01.875 324 12215.20 -20.27 55285.35 88888.00 2007-11-20 13:32:02.000 324 12215.30 -20.50 55285.35 88888.00 2007-11-20 13:32:02.125 324 12215.30 -20.62 55285.40 88888.00 2007-11-20 13:32:02.250 324 12215.23 -20.73 55285.43 88888.00 2007-11-20 13:32:02.375 324 12215.23 -20.75 55285.43 88888.00 2007-11-20 13:32:02.500 324 12215.15 -20.77 55285.40 88888.00 2007-11-20 13:32:02.625 324 12215.12 -20.85 55285.43 88888.00 2007-11-20 13:32:02.750 324 12215.15 -20.95 55285.43 88888.00 2007-11-20 13:32:02.875 324 12215.10 -21.07 55285.43 88888.00 2007-11-20 13:32:03.000 324 12215.12 -21.07 55285.43 88888.00 2007-11-20 13:32:03.125 324 12215.20 -21.15 55285.40 88888.00 2007-11-20 13:32:03.250 324 12215.33 -21.32 55285.32 88888.00 2007-11-20 13:32:03.375 324 12215.50 -21.45 55285.28 88888.00 2007-11-20 13:32:03.500 324 12215.60 -21.52 55285.20 88888.00 2007-11-20 13:32:03.625 324 12215.77 -21.55 55285.18 88888.00 2007-11-20 13:32:03.750 324 12216.05 -21.60 55285.12 88888.00 2007-11-20 13:32:03.875 324 12216.38 -21.68 55285.10 88888.00 2007-11-20 13:32:04.000 324 12216.60 -21.85 55284.97 88888.00 2007-11-20 13:32:04.125 324 12216.80 -21.98 55284.93 88888.00 2007-11-20 13:32:04.250 324 12217.12 -22.00 55284.88 88888.00 2007-11-20 13:32:04.375 324 12217.48 -22.00 55284.88 88888.00 2007-11-20 13:32:04.500 324 12217.73 -22.12 55284.80 88888.00 2007-11-20 13:32:04.625 324 12217.88 -22.25 55284.72 88888.00 2007-11-20 13:32:04.750 324 12217.98 -22.27 55284.70 88888.00 2007-11-20 13:32:04.875 324 12218.02 -22.35 55284.65 88888.00 2007-11-20 13:32:05.000 324 12218.20 -22.38 55284.65 88888.00 2007-11-20 13:32:05.125 324 12218.42 -22.43 55284.65 88888.00 2007-11-20 13:32:05.250 324 12218.58 -22.48 55284.65 88888.00 2007-11-20 13:32:05.375 324 12218.62 -22.50 55284.57 88888.00 2007-11-20 13:32:05.500 324 12218.67 -22.62 55284.53 88888.00 2007-11-20 13:32:05.625 324 12218.75 -22.65 55284.55 88888.00 2007-11-20 13:32:05.750 324 12218.77 -22.62 55284.55 88888.00 2007-11-20 13:32:05.875 324 12218.77 -22.55 55284.60 88888.00 2007-11-20 13:32:06.000 324 12218.70 -22.52 55284.62 88888.00 2007-11-20 13:32:06.125 324 12218.60 -22.52 55284.65 88888.00 2007-11-20 13:32:06.250 324 12218.52 -22.55 55284.65 88888.00 2007-11-20 13:32:06.375 324 12218.42 -22.62 55284.60 88888.00 2007-11-20 13:32:06.500 324 12218.35 -22.70 55284.60 88888.00 2007-11-20 13:32:06.625 324 12218.35 -22.85 55284.60 88888.00 2007-11-20 13:32:06.750 324 12218.33 -22.98 55284.57 88888.00 2007-11-20 13:32:06.875 324 12218.25 -23.12 55284.57 88888.00 2007-11-20 13:32:07.000 324 12218.30 -23.27 55284.55 88888.00 2007-11-20 13:32:07.125 324 12218.33 -23.32 55284.62 88888.00 2007-11-20 13:32:07.250 324 12218.40 -23.48 55284.62 88888.00 2007-11-20 13:32:07.375 324 12218.38 -23.57 55284.60 88888.00 2007-11-20 13:32:07.500 324 12218.27 -23.62 55284.57 88888.00 2007-11-20 13:32:07.625 324 12218.20 -23.68 55284.53 88888.00 2007-11-20 13:32:07.750 324 12218.17 -23.80 55284.55 88888.00 2007-11-20 13:32:07.875 324 12218.25 -23.85 55284.55 88888.00 2007-11-20 13:32:08.000 324 12218.35 -23.90 55284.53 88888.00 2007-11-20 13:32:08.125 324 12218.45 -23.88 55284.57 88888.00 2007-11-20 13:32:08.250 324 12218.42 -23.95 55284.55 88888.00 2007-11-20 13:32:08.375 324 12218.50 -23.88 55284.60 88888.00 2007-11-20 13:32:08.500 324 12218.58 -23.73 55284.62 88888.00 2007-11-20 13:32:08.625 324 12218.52 -23.73 55284.57 88888.00 2007-11-20 13:32:08.750 324 12218.52 -23.75 55284.55 88888.00 2007-11-20 13:32:08.875 324 12218.65 -23.73 55284.55 88888.00 2007-11-20 13:32:09.000 324 12218.80 -23.73 55284.53 88888.00 2007-11-20 13:32:09.125 324 12218.98 -23.73 55284.55 88888.00 2007-11-20 13:32:09.250 324 12219.10 -23.80 55284.55 88888.00 2007-11-20 13:32:09.375 324 12219.23 -23.85 55284.53 88888.00 2007-11-20 13:32:09.500 324 12219.30 -23.95 55284.57 88888.00 2007-11-20 13:32:09.625 324 12219.25 -24.05 55284.57 88888.00 2007-11-20 13:32:09.750 324 12219.27 -23.98 55284.62 88888.00 2007-11-20 13:32:09.875 324 12219.30 -23.85 55284.68 88888.00 2007-11-20 13:32:10.000 324 12219.17 -23.82 55284.65 88888.00 2007-11-20 13:32:10.125 324 12218.92 -23.77 55284.72 88888.00 2007-11-20 13:32:10.250 324 12218.70 -23.50 55284.80 88888.00 2007-11-20 13:32:10.375 324 12218.48 -23.32 55284.78 88888.00 2007-11-20 13:32:10.500 324 12218.35 -23.05 55284.80 88888.00 2007-11-20 13:32:10.625 324 12218.20 -22.75 55284.82 88888.00 2007-11-20 13:32:10.750 324 12218.12 -22.43 55284.80 88888.00 2007-11-20 13:32:10.875 324 12218.10 -22.23 55284.75 88888.00 2007-11-20 13:32:11.000 324 12218.08 -22.00 55284.68 88888.00 2007-11-20 13:32:11.125 324 12218.08 -21.73 55284.65 88888.00 2007-11-20 13:32:11.250 324 12218.17 -21.40 55284.62 88888.00 2007-11-20 13:32:11.375 324 12218.30 -21.15 55284.62 88888.00 2007-11-20 13:32:11.500 324 12218.38 -20.85 55284.60 88888.00 2007-11-20 13:32:11.625 324 12218.48 -20.62 55284.55 88888.00 2007-11-20 13:32:11.750 324 12218.55 -20.43 55284.47 88888.00 2007-11-20 13:32:11.875 324 12218.65 -20.20 55284.50 88888.00 2007-11-20 13:32:12.000 324 12218.62 -19.95 55284.55 88888.00 2007-11-20 13:32:12.125 324 12218.58 -19.85 55284.57 88888.00 2007-11-20 13:32:12.250 324 12218.40 -19.75 55284.53 88888.00 2007-11-20 13:32:12.375 324 12218.17 -19.65 55284.53 88888.00 2007-11-20 13:32:12.500 324 12218.02 -19.52 55284.55 88888.00 2007-11-20 13:32:12.625 324 12218.00 -19.45 55284.53 88888.00 2007-11-20 13:32:12.750 324 12217.85 -19.45 55284.53 88888.00 2007-11-20 13:32:12.875 324 12217.75 -19.40 55284.50 88888.00 2007-11-20 13:32:13.000 324 12217.67 -19.30 55284.50 88888.00 2007-11-20 13:32:13.125 324 12217.48 -19.23 55284.47 88888.00 2007-11-20 13:32:13.250 324 12217.12 -19.05 55284.45 88888.00 2007-11-20 13:32:13.375 324 12216.90 -18.80 55284.50 88888.00 2007-11-20 13:32:13.500 324 12216.75 -18.52 55284.50 88888.00 2007-11-20 13:32:13.625 324 12216.55 -18.35 55284.45 88888.00 2007-11-20 13:32:13.750 324 12216.35 -18.15 55284.43 88888.00 2007-11-20 13:32:13.875 324 12216.23 -17.77 55284.40 88888.00 2007-11-20 13:32:14.000 324 12216.08 -17.48 55284.35 88888.00 2007-11-20 13:32:14.125 324 12215.77 -17.27 55284.30 88888.00 2007-11-20 13:32:14.250 324 12215.58 -17.02 55284.30 88888.00 2007-11-20 13:32:14.375 324 12215.40 -16.85 55284.30 88888.00 2007-11-20 13:32:14.500 324 12215.23 -16.62 55284.30 88888.00 2007-11-20 13:32:14.625 324 12215.12 -16.32 55284.32 88888.00 2007-11-20 13:32:14.750 324 12215.02 -16.07 55284.35 88888.00 2007-11-20 13:32:14.875 324 12214.77 -15.97 55284.30 88888.00 2007-11-20 13:32:15.000 324 12214.42 -15.95 55284.22 88888.00 2007-11-20 13:32:15.125 324 12214.12 -15.93 55284.20 88888.00 2007-11-20 13:32:15.250 324 12213.95 -15.72 55284.25 88888.00 2007-11-20 13:32:15.375 324 12213.88 -15.62 55284.28 88888.00 2007-11-20 13:32:15.500 324 12213.75 -15.53 55284.25 88888.00 2007-11-20 13:32:15.625 324 12213.60 -15.50 55284.20 88888.00 2007-11-20 13:32:15.750 324 12213.48 -15.53 55284.12 88888.00 2007-11-20 13:32:15.875 324 12213.45 -15.57 55284.07 88888.00 2007-11-20 13:32:16.000 324 12213.55 -15.57 55284.05 88888.00 2007-11-20 13:32:16.125 324 12213.55 -15.62 55284.05 88888.00 2007-11-20 13:32:16.250 324 12213.40 -15.78 55284.00 88888.00 2007-11-20 13:32:16.375 324 12213.38 -15.90 55283.97 88888.00 2007-11-20 13:32:16.500 324 12213.33 -16.10 55283.93 88888.00 2007-11-20 13:32:16.625 324 12213.17 -16.23 55283.93 88888.00 2007-11-20 13:32:16.750 324 12212.90 -16.10 55283.97 88888.00 2007-11-20 13:32:16.875 324 12212.55 -15.90 55284.05 88888.00 2007-11-20 13:32:17.000 324 12212.25 -15.68 55284.05 88888.00 2007-11-20 13:32:17.125 324 12212.00 -15.50 55284.05 88888.00 2007-11-20 13:32:17.250 324 12211.70 -15.30 55284.03 88888.00 2007-11-20 13:32:17.375 324 12211.58 -15.07 55283.95 88888.00 2007-11-20 13:32:17.500 324 12211.50 -14.70 55283.93 88888.00 2007-11-20 13:32:17.625 324 12211.58 -14.38 55283.95 88888.00 2007-11-20 13:32:17.750 324 12211.65 -14.10 55283.90 88888.00 2007-11-20 13:32:17.875 324 12211.70 -13.93 55283.88 88888.00 2007-11-20 13:32:18.000 324 12211.75 -13.70 55283.80 88888.00 2007-11-20 13:32:18.125 324 12211.90 -13.57 55283.72 88888.00 2007-11-20 13:32:18.250 324 12212.05 -13.53 55283.70 88888.00 2007-11-20 13:32:18.375 324 12212.23 -13.40 55283.70 88888.00 2007-11-20 13:32:18.500 324 12212.35 -13.35 55283.70 88888.00 2007-11-20 13:32:18.625 324 12212.52 -13.43 55283.65 88888.00 2007-11-20 13:32:18.750 324 12212.70 -13.47 55283.57 88888.00 2007-11-20 13:32:18.875 324 12212.92 -13.50 55283.55 88888.00 2007-11-20 13:32:19.000 324 12213.27 -13.57 55283.50 88888.00 2007-11-20 13:32:19.125 324 12213.60 -13.75 55283.45 88888.00 2007-11-20 13:32:19.250 324 12213.90 -13.95 55283.38 88888.00 2007-11-20 13:32:19.375 324 12214.20 -14.07 55283.28 88888.00 2007-11-20 13:32:19.500 324 12214.50 -14.15 55283.22 88888.00 2007-11-20 13:32:19.625 324 12214.75 -14.30 55283.22 88888.00 2007-11-20 13:32:19.750 324 12214.92 -14.45 55283.18 88888.00 2007-11-20 13:32:19.875 324 12215.15 -14.68 55283.12 88888.00 2007-11-20 13:32:20.000 324 12215.30 -14.78 55283.10 88888.00 2007-11-20 13:32:20.125 324 12215.48 -14.82 55283.12 88888.00 2007-11-20 13:32:20.250 324 12215.48 -14.95 55283.07 88888.00 2007-11-20 13:32:20.375 324 12215.52 -14.97 55283.03 88888.00 2007-11-20 13:32:20.500 324 12215.62 -15.07 55283.03 88888.00 2007-11-20 13:32:20.625 324 12215.77 -15.22 55283.03 88888.00 2007-11-20 13:32:20.750 324 12215.90 -15.43 55282.97 88888.00 2007-11-20 13:32:20.875 324 12215.95 -15.62 55282.88 88888.00 2007-11-20 13:32:21.000 324 12216.08 -15.80 55282.88 88888.00 2007-11-20 13:32:21.125 324 12216.17 -15.90 55282.95 88888.00 2007-11-20 13:32:21.250 324 12216.15 -16.15 55282.95 88888.00 2007-11-20 13:32:21.375 324 12216.20 -16.30 55282.95 88888.00 2007-11-20 13:32:21.500 324 12216.25 -16.50 55282.93 88888.00 2007-11-20 13:32:21.625 324 12216.20 -16.75 55282.90 88888.00 2007-11-20 13:32:21.750 324 12216.23 -16.90 55282.88 88888.00 2007-11-20 13:32:21.875 324 12216.33 -17.07 55282.85 88888.00 2007-11-20 13:32:22.000 324 12216.52 -17.15 55282.88 88888.00 2007-11-20 13:32:22.125 324 12216.77 -17.12 55282.90 88888.00 2007-11-20 13:32:22.250 324 12216.88 -17.30 55282.82 88888.00 2007-11-20 13:32:22.375 324 12217.02 -17.38 55282.82 88888.00 2007-11-20 13:32:22.500 324 12217.17 -17.48 55282.80 88888.00 2007-11-20 13:32:22.625 324 12217.50 -17.68 55282.78 88888.00 2007-11-20 13:32:22.750 324 12217.73 -17.88 55282.75 88888.00 2007-11-20 13:32:22.875 324 12217.85 -18.12 55282.70 88888.00 2007-11-20 13:32:23.000 324 12218.10 -18.32 55282.70 88888.00 2007-11-20 13:32:23.125 324 12218.30 -18.50 55282.72 88888.00 2007-11-20 13:32:23.250 324 12218.42 -18.77 55282.72 88888.00 2007-11-20 13:32:23.375 324 12218.73 -18.98 55282.75 88888.00 2007-11-20 13:32:23.500 324 12218.90 -19.25 55282.75 88888.00 2007-11-20 13:32:23.625 324 12219.08 -19.57 55282.75 88888.00 2007-11-20 13:32:23.750 324 12219.33 -19.82 55282.82 88888.00 2007-11-20 13:32:23.875 324 12219.50 -20.00 55282.85 88888.00 2007-11-20 13:32:24.000 324 12219.55 -20.20 55282.85 88888.00 2007-11-20 13:32:24.125 324 12219.58 -20.45 55282.88 88888.00 2007-11-20 13:32:24.250 324 12219.60 -20.65 55282.90 88888.00 2007-11-20 13:32:24.375 324 12219.65 -20.80 55282.95 88888.00 2007-11-20 13:32:24.500 324 12219.73 -20.98 55283.05 88888.00 2007-11-20 13:32:24.625 324 12219.75 -21.15 55283.07 88888.00 2007-11-20 13:32:24.750 324 12219.75 -21.27 55283.10 88888.00 2007-11-20 13:32:24.875 324 12219.77 -21.40 55283.18 88888.00 2007-11-20 13:32:25.000 324 12219.80 -21.52 55283.22 88888.00 2007-11-20 13:32:25.125 324 12219.85 -21.57 55283.25 88888.00 2007-11-20 13:32:25.250 324 12219.92 -21.60 55283.30 88888.00 2007-11-20 13:32:25.375 324 12219.92 -21.68 55283.28 88888.00 2007-11-20 13:32:25.500 324 12219.88 -21.73 55283.32 88888.00 2007-11-20 13:32:25.625 324 12219.90 -21.65 55283.35 88888.00 2007-11-20 13:32:25.750 324 12219.95 -21.60 55283.43 88888.00 2007-11-20 13:32:25.875 324 12219.90 -21.65 55283.47 88888.00 2007-11-20 13:32:26.000 324 12219.90 -21.65 55283.50 88888.00 2007-11-20 13:32:26.125 324 12219.80 -21.70 55283.53 88888.00 2007-11-20 13:32:26.250 324 12219.80 -21.85 55283.50 88888.00 2007-11-20 13:32:26.375 324 12219.83 -21.93 55283.53 88888.00 2007-11-20 13:32:26.500 324 12219.90 -22.07 55283.53 88888.00 2007-11-20 13:32:26.625 324 12220.05 -22.23 55283.55 88888.00 2007-11-20 13:32:26.750 324 12220.17 -22.35 55283.57 88888.00 2007-11-20 13:32:26.875 324 12220.27 -22.40 55283.60 88888.00 2007-11-20 13:32:27.000 324 12220.45 -22.57 55283.55 88888.00 2007-11-20 13:32:27.125 324 12220.70 -22.82 55283.55 88888.00 2007-11-20 13:32:27.250 324 12221.02 -23.07 55283.60 88888.00 2007-11-20 13:32:27.375 324 12221.33 -23.15 55283.62 88888.00 2007-11-20 13:32:27.500 324 12221.48 -23.27 55283.65 88888.00 2007-11-20 13:32:27.625 324 12221.62 -23.48 55283.62 88888.00 2007-11-20 13:32:27.750 324 12221.90 -23.62 55283.57 88888.00 2007-11-20 13:32:27.875 324 12222.12 -23.88 55283.53 88888.00 2007-11-20 13:32:28.000 324 12222.42 -23.98 55283.53 88888.00 2007-11-20 13:32:28.125 324 12222.70 -24.00 55283.57 88888.00 2007-11-20 13:32:28.250 324 12223.05 -24.07 55283.57 88888.00 2007-11-20 13:32:28.375 324 12223.25 -24.23 55283.47 88888.00 2007-11-20 13:32:28.500 324 12223.48 -24.38 55283.45 88888.00 2007-11-20 13:32:28.625 324 12223.80 -24.30 55283.50 88888.00 2007-11-20 13:32:28.750 324 12224.08 -24.32 55283.47 88888.00 2007-11-20 13:32:28.875 324 12224.08 -24.43 55283.45 88888.00 2007-11-20 13:32:29.000 324 12224.15 -24.48 55283.43 88888.00 2007-11-20 13:32:29.125 324 12224.30 -24.45 55283.45 88888.00 2007-11-20 13:32:29.250 324 12224.42 -24.38 55283.43 88888.00 2007-11-20 13:32:29.375 324 12224.45 -24.32 55283.43 88888.00 2007-11-20 13:32:29.500 324 12224.45 -24.27 55283.40 88888.00 2007-11-20 13:32:29.625 324 12224.55 -24.20 55283.38 88888.00 2007-11-20 13:32:29.750 324 12224.62 -24.20 55283.32 88888.00 2007-11-20 13:32:29.875 324 12224.70 -24.20 55283.30 88888.00 2007-11-20 13:32:30.000 324 12224.85 -24.18 55283.25 88888.00 2007-11-20 13:32:30.125 324 12225.10 -24.12 55283.25 88888.00 2007-11-20 13:32:30.250 324 12225.33 -24.10 55283.25 88888.00 2007-11-20 13:32:30.375 324 12225.52 -24.10 55283.25 88888.00 2007-11-20 13:32:30.500 324 12225.58 -24.10 55283.20 88888.00 2007-11-20 13:32:30.625 324 12225.55 -24.18 55283.18 88888.00 2007-11-20 13:32:30.750 324 12225.65 -24.20 55283.15 88888.00 2007-11-20 13:32:30.875 324 12225.73 -24.23 55283.10 88888.00 2007-11-20 13:32:31.000 324 12225.80 -24.30 55283.10 88888.00 2007-11-20 13:32:31.125 324 12225.80 -24.38 55283.05 88888.00 2007-11-20 13:32:31.250 324 12225.73 -24.50 55283.00 88888.00 2007-11-20 13:32:31.375 324 12225.73 -24.55 55282.95 88888.00 2007-11-20 13:32:31.500 324 12225.75 -24.48 55282.95 88888.00 2007-11-20 13:32:31.625 324 12225.77 -24.50 55282.90 88888.00 2007-11-20 13:32:31.750 324 12225.83 -24.50 55282.88 88888.00 2007-11-20 13:32:31.875 324 12226.00 -24.55 55282.78 88888.00 2007-11-20 13:32:32.000 324 12226.17 -24.57 55282.70 88888.00 2007-11-20 13:32:32.125 324 12226.23 -24.73 55282.55 88888.00 2007-11-20 13:32:32.250 324 12226.45 -24.73 55282.50 88888.00 2007-11-20 13:32:32.375 324 12226.75 -24.70 55282.45 88888.00 2007-11-20 13:32:32.500 324 12226.98 -24.68 55282.40 88888.00 2007-11-20 13:32:32.625 324 12227.23 -24.68 55282.28 88888.00 2007-11-20 13:32:32.750 324 12227.52 -24.65 55282.12 88888.00 2007-11-20 13:32:32.875 324 12227.88 -24.57 55282.00 88888.00 2007-11-20 13:32:33.000 324 12228.23 -24.52 55281.82 88888.00 2007-11-20 13:32:33.125 324 12228.65 -24.38 55281.72 88888.00 2007-11-20 13:32:33.250 324 12229.15 -24.18 55281.62 88888.00 2007-11-20 13:32:33.375 324 12229.50 -24.02 55281.55 88888.00 2007-11-20 13:32:33.500 324 12229.67 -23.90 55281.50 88888.00 2007-11-20 13:32:33.625 324 12229.88 -23.80 55281.38 88888.00 2007-11-20 13:32:33.750 324 12230.08 -23.77 55281.25 88888.00 2007-11-20 13:32:33.875 324 12230.27 -23.68 55281.18 88888.00 2007-11-20 13:32:34.000 324 12230.40 -23.62 55281.05 88888.00 2007-11-20 13:32:34.125 324 12230.62 -23.60 55280.93 88888.00 2007-11-20 13:32:34.250 324 12230.80 -23.55 55280.93 88888.00 2007-11-20 13:32:34.375 324 12230.95 -23.48 55280.88 88888.00 2007-11-20 13:32:34.500 324 12231.00 -23.45 55280.82 88888.00 2007-11-20 13:32:34.625 324 12231.12 -23.43 55280.80 88888.00 2007-11-20 13:32:34.750 324 12231.25 -23.43 55280.75 88888.00 2007-11-20 13:32:34.875 324 12231.27 -23.40 55280.68 88888.00 2007-11-20 13:32:35.000 324 12231.33 -23.32 55280.57 88888.00 2007-11-20 13:32:35.125 324 12231.40 -23.25 55280.53 88888.00 2007-11-20 13:32:35.250 324 12231.48 -23.25 55280.47 88888.00 2007-11-20 13:32:35.375 324 12231.62 -23.20 55280.43 88888.00 2007-11-20 13:32:35.500 324 12231.83 -23.10 55280.38 88888.00 2007-11-20 13:32:35.625 324 12231.95 -23.02 55280.32 88888.00 2007-11-20 13:32:35.750 324 12231.95 -23.00 55280.30 88888.00 2007-11-20 13:32:35.875 324 12231.90 -23.02 55280.25 88888.00 2007-11-20 13:32:36.000 324 12231.98 -23.10 55280.15 88888.00 2007-11-20 13:32:36.125 324 12232.05 -23.15 55280.12 88888.00 2007-11-20 13:32:36.250 324 12232.08 -23.23 55280.10 88888.00 2007-11-20 13:32:36.375 324 12232.15 -23.18 55280.12 88888.00 2007-11-20 13:32:36.500 324 12232.17 -23.25 55280.10 88888.00 2007-11-20 13:32:36.625 324 12232.20 -23.27 55280.07 88888.00 2007-11-20 13:32:36.750 324 12232.35 -23.38 55279.97 88888.00 2007-11-20 13:32:36.875 324 12232.48 -23.43 55279.93 88888.00 2007-11-20 13:32:37.000 324 12232.60 -23.38 55279.90 88888.00 2007-11-20 13:32:37.125 324 12232.62 -23.40 55279.82 88888.00 2007-11-20 13:32:37.250 324 12232.70 -23.48 55279.78 88888.00 2007-11-20 13:32:37.375 324 12232.80 -23.40 55279.75 88888.00 2007-11-20 13:32:37.500 324 12232.88 -23.38 55279.72 88888.00 2007-11-20 13:32:37.625 324 12232.92 -23.43 55279.65 88888.00 2007-11-20 13:32:37.750 324 12232.98 -23.50 55279.55 88888.00 2007-11-20 13:32:37.875 324 12233.05 -23.60 55279.47 88888.00 2007-11-20 13:32:38.000 324 12233.15 -23.75 55279.43 88888.00 2007-11-20 13:32:38.125 324 12233.33 -23.75 55279.43 88888.00 2007-11-20 13:32:38.250 324 12233.40 -23.85 55279.32 88888.00 2007-11-20 13:32:38.375 324 12233.42 -23.93 55279.28 88888.00 2007-11-20 13:32:38.500 324 12233.50 -24.00 55279.25 88888.00 2007-11-20 13:32:38.625 324 12233.62 -24.15 55279.18 88888.00 2007-11-20 13:32:38.750 324 12233.77 -24.32 55279.10 88888.00 2007-11-20 13:32:38.875 324 12233.98 -24.40 55279.07 88888.00 2007-11-20 13:32:39.000 324 12234.08 -24.48 55278.95 88888.00 2007-11-20 13:32:39.125 324 12234.25 -24.52 55278.93 88888.00 2007-11-20 13:32:39.250 324 12234.50 -24.57 55278.88 88888.00 2007-11-20 13:32:39.375 324 12234.83 -24.60 55278.80 88888.00 2007-11-20 13:32:39.500 324 12235.15 -24.57 55278.72 88888.00 2007-11-20 13:32:39.625 324 12235.35 -24.50 55278.70 88888.00 2007-11-20 13:32:39.750 324 12235.50 -24.40 55278.65 88888.00 2007-11-20 13:32:39.875 324 12235.65 -24.30 55278.60 88888.00 2007-11-20 13:32:40.000 324 12235.85 -24.10 55278.50 88888.00 2007-11-20 13:32:40.125 324 12236.02 -23.85 55278.43 88888.00 2007-11-20 13:32:40.250 324 12236.27 -23.68 55278.32 88888.00 2007-11-20 13:32:40.375 324 12236.58 -23.57 55278.22 88888.00 2007-11-20 13:32:40.500 324 12236.80 -23.43 55278.20 88888.00 2007-11-20 13:32:40.625 324 12236.98 -23.30 55278.12 88888.00 2007-11-20 13:32:40.750 324 12237.10 -23.12 55278.07 88888.00 2007-11-20 13:32:40.875 324 12237.27 -22.88 55278.05 88888.00 2007-11-20 13:32:41.000 324 12237.50 -22.60 55277.97 88888.00 2007-11-20 13:32:41.125 324 12237.67 -22.40 55277.93 88888.00 2007-11-20 13:32:41.250 324 12237.83 -22.20 55277.85 88888.00 2007-11-20 13:32:41.375 324 12237.98 -22.00 55277.85 88888.00 2007-11-20 13:32:41.500 324 12238.02 -21.77 55277.82 88888.00 2007-11-20 13:32:41.625 324 12238.02 -21.57 55277.75 88888.00 2007-11-20 13:32:41.750 324 12238.02 -21.43 55277.70 88888.00 2007-11-20 13:32:41.875 324 12238.10 -21.25 55277.70 88888.00 2007-11-20 13:32:42.000 324 12238.08 -21.15 55277.68 88888.00 2007-11-20 13:32:42.125 324 12238.02 -21.00 55277.70 88888.00 2007-11-20 13:32:42.250 324 12237.90 -20.85 55277.70 88888.00 2007-11-20 13:32:42.375 324 12237.77 -20.77 55277.65 88888.00 2007-11-20 13:32:42.500 324 12237.67 -20.65 55277.65 88888.00 2007-11-20 13:32:42.625 324 12237.65 -20.57 55277.60 88888.00 2007-11-20 13:32:42.750 324 12237.60 -20.50 55277.57 88888.00 2007-11-20 13:32:42.875 324 12237.65 -20.43 55277.53 88888.00 2007-11-20 13:32:43.000 324 12237.65 -20.35 55277.50 88888.00 2007-11-20 13:32:43.125 324 12237.48 -20.18 55277.53 88888.00 2007-11-20 13:32:43.250 324 12237.23 -19.98 55277.60 88888.00 2007-11-20 13:32:43.375 324 12237.05 -19.82 55277.60 88888.00 2007-11-20 13:32:43.500 324 12236.92 -19.77 55277.60 88888.00 2007-11-20 13:32:43.625 324 12236.83 -19.75 55277.55 88888.00 2007-11-20 13:32:43.750 324 12236.70 -19.77 55277.55 88888.00 2007-11-20 13:32:43.875 324 12236.73 -19.68 55277.57 88888.00 2007-11-20 13:32:44.000 324 12236.80 -19.62 55277.55 88888.00 2007-11-20 13:32:44.125 324 12236.83 -19.68 55277.50 88888.00 2007-11-20 13:32:44.250 324 12236.88 -19.75 55277.47 88888.00 2007-11-20 13:32:44.375 324 12237.08 -19.60 55277.53 88888.00 2007-11-20 13:32:44.500 324 12237.15 -19.52 55277.55 88888.00 2007-11-20 13:32:44.625 324 12237.08 -19.48 55277.55 88888.00 2007-11-20 13:32:44.750 324 12237.00 -19.40 55277.55 88888.00 2007-11-20 13:32:44.875 324 12236.92 -19.27 55277.57 88888.00 2007-11-20 13:32:45.000 324 12236.80 -19.15 55277.57 88888.00 2007-11-20 13:32:45.125 324 12236.75 -19.12 55277.62 88888.00 2007-11-20 13:32:45.250 324 12236.80 -19.00 55277.65 88888.00 2007-11-20 13:32:45.375 324 12236.83 -19.00 55277.68 88888.00 2007-11-20 13:32:45.500 324 12236.85 -18.95 55277.68 88888.00 2007-11-20 13:32:45.625 324 12237.00 -18.90 55277.68 88888.00 2007-11-20 13:32:45.750 324 12237.12 -18.93 55277.68 88888.00 2007-11-20 13:32:45.875 324 12237.25 -18.95 55277.72 88888.00 2007-11-20 13:32:46.000 324 12237.42 -18.95 55277.72 88888.00 2007-11-20 13:32:46.125 324 12237.65 -18.98 55277.72 88888.00 2007-11-20 13:32:46.250 324 12237.80 -19.15 55277.68 88888.00 2007-11-20 13:32:46.375 324 12237.92 -19.23 55277.68 88888.00 2007-11-20 13:32:46.500 324 12237.90 -19.27 55277.68 88888.00 2007-11-20 13:32:46.625 324 12238.00 -19.30 55277.70 88888.00 2007-11-20 13:32:46.750 324 12238.27 -19.30 55277.72 88888.00 2007-11-20 13:32:46.875 324 12238.48 -19.38 55277.70 88888.00 2007-11-20 13:32:47.000 324 12238.65 -19.43 55277.68 88888.00 2007-11-20 13:32:47.125 324 12238.83 -19.52 55277.70 88888.00 2007-11-20 13:32:47.250 324 12239.02 -19.57 55277.72 88888.00 2007-11-20 13:32:47.375 324 12239.17 -19.62 55277.72 88888.00 2007-11-20 13:32:47.500 324 12239.35 -19.68 55277.70 88888.00 2007-11-20 13:32:47.625 324 12239.52 -19.57 55277.72 88888.00 2007-11-20 13:32:47.750 324 12239.70 -19.48 55277.75 88888.00 2007-11-20 13:32:47.875 324 12239.85 -19.35 55277.75 88888.00 2007-11-20 13:32:48.000 324 12240.05 -19.30 55277.75 88888.00 2007-11-20 13:32:48.125 324 12240.25 -19.20 55277.70 88888.00 2007-11-20 13:32:48.250 324 12240.50 -19.02 55277.68 88888.00 2007-11-20 13:32:48.375 324 12240.73 -18.90 55277.65 88888.00 2007-11-20 13:32:48.500 324 12241.00 -18.80 55277.65 88888.00 2007-11-20 13:32:48.625 324 12241.25 -18.70 55277.62 88888.00 2007-11-20 13:32:48.750 324 12241.42 -18.50 55277.60 88888.00 2007-11-20 13:32:48.875 324 12241.60 -18.32 55277.60 88888.00 2007-11-20 13:32:49.000 324 12241.85 -18.25 55277.62 88888.00 2007-11-20 13:32:49.125 324 12242.05 -18.23 55277.60 88888.00 2007-11-20 13:32:49.250 324 12242.23 -17.98 55277.62 88888.00 2007-11-20 13:32:49.375 324 12242.30 -17.70 55277.68 88888.00 2007-11-20 13:32:49.500 324 12242.35 -17.40 55277.68 88888.00 2007-11-20 13:32:49.625 324 12242.35 -17.07 55277.72 88888.00 2007-11-20 13:32:49.750 324 12242.38 -16.85 55277.72 88888.00 2007-11-20 13:32:49.875 324 12242.40 -16.55 55277.80 88888.00 2007-11-20 13:32:50.000 324 12242.42 -16.25 55277.80 88888.00 2007-11-20 13:32:50.125 324 12242.45 -15.97 55277.90 88888.00 2007-11-20 13:32:50.250 324 12242.35 -15.78 55277.88 88888.00 2007-11-20 13:32:50.375 324 12242.20 -15.55 55277.93 88888.00 2007-11-20 13:32:50.500 324 12242.10 -15.22 55278.00 88888.00 2007-11-20 13:32:50.625 324 12241.92 -14.82 55278.10 88888.00 2007-11-20 13:32:50.750 324 12241.73 -14.45 55278.25 88888.00 2007-11-20 13:32:50.875 324 12241.55 -14.12 55278.32 88888.00 2007-11-20 13:32:51.000 324 12241.42 -13.88 55278.35 88888.00 2007-11-20 13:32:51.125 324 12241.42 -13.68 55278.43 88888.00 2007-11-20 13:32:51.250 324 12241.35 -13.40 55278.53 88888.00 2007-11-20 13:32:51.375 324 12241.30 -13.22 55278.57 88888.00 2007-11-20 13:32:51.500 324 12241.33 -13.10 55278.65 88888.00 2007-11-20 13:32:51.625 324 12241.35 -12.93 55278.72 88888.00 2007-11-20 13:32:51.750 324 12241.33 -12.75 55278.80 88888.00 2007-11-20 13:32:51.875 324 12241.25 -12.68 55278.82 88888.00 2007-11-20 13:32:52.000 324 12241.25 -12.43 55278.93 88888.00 2007-11-20 13:32:52.125 324 12241.35 -12.25 55279.05 88888.00 2007-11-20 13:32:52.250 324 12241.30 -12.05 55279.12 88888.00 2007-11-20 13:32:52.375 324 12241.30 -11.93 55279.18 88888.00 2007-11-20 13:32:52.500 324 12241.33 -11.88 55279.22 88888.00 2007-11-20 13:32:52.625 324 12241.40 -11.75 55279.28 88888.00 2007-11-20 13:32:52.750 324 12241.52 -11.75 55279.30 88888.00 2007-11-20 13:32:52.875 324 12241.62 -11.72 55279.38 88888.00 2007-11-20 13:32:53.000 324 12241.67 -11.70 55279.43 88888.00 2007-11-20 13:32:53.125 324 12241.75 -11.68 55279.50 88888.00 2007-11-20 13:32:53.250 324 12241.77 -11.70 55279.57 88888.00 2007-11-20 13:32:53.375 324 12241.88 -11.78 55279.60 88888.00 2007-11-20 13:32:53.500 324 12242.00 -11.85 55279.62 88888.00 2007-11-20 13:32:53.625 324 12242.15 -11.90 55279.72 88888.00 2007-11-20 13:32:53.750 324 12242.27 -11.93 55279.80 88888.00 2007-11-20 13:32:53.875 324 12242.35 -11.95 55279.85 88888.00 2007-11-20 13:32:54.000 324 12242.48 -12.00 55279.90 88888.00 2007-11-20 13:32:54.125 324 12242.65 -12.05 55279.90 88888.00 2007-11-20 13:32:54.250 324 12242.80 -12.05 55279.95 88888.00 2007-11-20 13:32:54.375 324 12243.00 -11.97 55279.97 88888.00 2007-11-20 13:32:54.500 324 12243.17 -11.97 55280.03 88888.00 2007-11-20 13:32:54.625 324 12243.35 -11.85 55280.10 88888.00 2007-11-20 13:32:54.750 324 12243.50 -11.70 55280.18 88888.00 2007-11-20 13:32:54.875 324 12243.62 -11.62 55280.18 88888.00 2007-11-20 13:32:55.000 324 12243.80 -11.55 55280.18 88888.00 2007-11-20 13:32:55.125 324 12243.95 -11.47 55280.22 88888.00 2007-11-20 13:32:55.250 324 12244.00 -11.45 55280.30 88888.00 2007-11-20 13:32:55.375 324 12244.02 -11.38 55280.35 88888.00 2007-11-20 13:32:55.500 324 12244.10 -11.43 55280.38 88888.00 2007-11-20 13:32:55.625 324 12244.30 -11.45 55280.40 88888.00 2007-11-20 13:32:55.750 324 12244.48 -11.50 55280.47 88888.00 2007-11-20 13:32:55.875 324 12244.60 -11.57 55280.55 88888.00 2007-11-20 13:32:56.000 324 12244.75 -11.72 55280.60 88888.00 2007-11-20 13:32:56.125 324 12244.83 -11.93 55280.62 88888.00 2007-11-20 13:32:56.250 324 12244.85 -12.22 55280.68 88888.00 2007-11-20 13:32:56.375 324 12245.02 -12.40 55280.70 88888.00 2007-11-20 13:32:56.500 324 12245.15 -12.57 55280.78 88888.00 2007-11-20 13:32:56.625 324 12245.33 -12.75 55280.82 88888.00 2007-11-20 13:32:56.750 324 12245.40 -13.03 55280.88 88888.00 2007-11-20 13:32:56.875 324 12245.42 -13.32 55280.95 88888.00 2007-11-20 13:32:57.000 324 12245.58 -13.60 55281.00 88888.00 2007-11-20 13:32:57.125 324 12245.65 -13.93 55281.03 88888.00 2007-11-20 13:32:57.250 324 12245.77 -14.32 55281.07 88888.00 2007-11-20 13:32:57.375 324 12245.85 -14.55 55281.12 88888.00 2007-11-20 13:32:57.500 324 12245.83 -15.03 55281.18 88888.00 2007-11-20 13:32:57.625 324 12245.80 -15.40 55281.25 88888.00 2007-11-20 13:32:57.750 324 12245.83 -15.80 55281.30 88888.00 2007-11-20 13:32:57.875 324 12245.95 -16.12 55281.35 88888.00 2007-11-20 13:32:58.000 324 12246.02 -16.45 55281.38 88888.00 2007-11-20 13:32:58.125 324 12246.15 -16.68 55281.45 88888.00 2007-11-20 13:32:58.250 324 12246.12 -17.02 55281.50 88888.00 2007-11-20 13:32:58.375 324 12246.12 -17.27 55281.53 88888.00 2007-11-20 13:32:58.500 324 12246.12 -17.52 55281.60 88888.00 2007-11-20 13:32:58.625 324 12246.17 -17.80 55281.62 88888.00 2007-11-20 13:32:58.750 324 12246.17 -18.07 55281.60 88888.00 2007-11-20 13:32:58.875 324 12246.20 -18.30 55281.57 88888.00 2007-11-20 13:32:59.000 324 12246.35 -18.38 55281.62 88888.00 2007-11-20 13:32:59.125 324 12246.30 -18.40 55281.68 88888.00 2007-11-20 13:32:59.250 324 12246.12 -18.45 55281.68 88888.00 2007-11-20 13:32:59.375 324 12246.00 -18.45 55281.65 88888.00 2007-11-20 13:32:59.500 324 12245.77 -18.43 55281.68 88888.00 2007-11-20 13:32:59.625 324 12245.55 -18.40 55281.68 88888.00 2007-11-20 13:32:59.750 324 12245.42 -18.25 55281.72 88888.00 2007-11-20 13:32:59.875 324 12245.30 -18.10 55281.72 88888.00 2007-11-20 13:33:00.000 324 12245.17 -18.02 55281.75 88888.00 2007-11-20 13:33:00.125 324 12245.12 -17.80 55281.75 88888.00 2007-11-20 13:33:00.250 324 12245.08 -17.60 55281.78 88888.00 2007-11-20 13:33:00.375 324 12244.98 -17.38 55281.72 88888.00 2007-11-20 13:33:00.500 324 12245.00 -17.07 55281.75 88888.00 2007-11-20 13:33:00.625 324 12245.08 -16.88 55281.70 88888.00 2007-11-20 13:33:00.750 324 12245.08 -16.70 55281.70 88888.00 2007-11-20 13:33:00.875 324 12245.12 -16.50 55281.70 88888.00 2007-11-20 13:33:01.000 324 12245.17 -16.32 55281.68 88888.00 2007-11-20 13:33:01.125 324 12245.27 -16.27 55281.68 88888.00 2007-11-20 13:33:01.250 324 12245.35 -16.23 55281.62 88888.00 2007-11-20 13:33:01.375 324 12245.50 -16.12 55281.60 88888.00 2007-11-20 13:33:01.500 324 12245.60 -16.05 55281.57 88888.00 2007-11-20 13:33:01.625 324 12245.67 -16.00 55281.57 88888.00 2007-11-20 13:33:01.750 324 12245.75 -15.95 55281.57 88888.00 2007-11-20 13:33:01.875 324 12245.85 -15.97 55281.57 88888.00 2007-11-20 13:33:02.000 324 12246.05 -16.07 55281.50 88888.00 2007-11-20 13:33:02.125 324 12246.30 -16.12 55281.45 88888.00 2007-11-20 13:33:02.250 324 12246.60 -16.20 55281.45 88888.00 2007-11-20 13:33:02.375 324 12246.83 -16.30 55281.38 88888.00 2007-11-20 13:33:02.500 324 12246.98 -16.40 55281.32 88888.00 2007-11-20 13:33:02.625 324 12247.15 -16.52 55281.28 88888.00 2007-11-20 13:33:02.750 324 12247.25 -16.70 55281.22 88888.00 2007-11-20 13:33:02.875 324 12247.50 -16.82 55281.20 88888.00 2007-11-20 13:33:03.000 324 12247.75 -16.88 55281.22 88888.00 2007-11-20 13:33:03.125 324 12247.92 -17.00 55281.15 88888.00 2007-11-20 13:33:03.250 324 12248.02 -17.30 55281.12 88888.00 2007-11-20 13:33:03.375 324 12248.15 -17.43 55281.10 88888.00 2007-11-20 13:33:03.500 324 12248.20 -17.62 55281.05 88888.00 2007-11-20 13:33:03.625 324 12248.15 -17.82 55281.07 88888.00 2007-11-20 13:33:03.750 324 12248.15 -17.95 55281.10 88888.00 2007-11-20 13:33:03.875 324 12248.20 -18.27 55281.03 88888.00 2007-11-20 13:33:04.000 324 12248.33 -18.48 55281.00 88888.00 2007-11-20 13:33:04.125 324 12248.50 -18.57 55281.03 88888.00 2007-11-20 13:33:04.250 324 12248.55 -18.77 55281.03 88888.00 2007-11-20 13:33:04.375 324 12248.55 -18.88 55280.97 88888.00 2007-11-20 13:33:04.500 324 12248.60 -19.02 55280.93 88888.00 2007-11-20 13:33:04.625 324 12248.60 -19.12 55280.90 88888.00 2007-11-20 13:33:04.750 324 12248.70 -19.25 55280.90 88888.00 2007-11-20 13:33:04.875 324 12248.80 -19.40 55280.85 88888.00 2007-11-20 13:33:05.000 324 12248.95 -19.50 55280.78 88888.00 2007-11-20 13:33:05.125 324 12249.20 -19.52 55280.78 88888.00 2007-11-20 13:33:05.250 324 12249.45 -19.62 55280.75 88888.00 2007-11-20 13:33:05.375 324 12249.60 -19.68 55280.72 88888.00 2007-11-20 13:33:05.500 324 12249.70 -19.73 55280.68 88888.00 2007-11-20 13:33:05.625 324 12249.70 -19.90 55280.57 88888.00 2007-11-20 13:33:05.750 324 12249.83 -19.95 55280.55 88888.00 2007-11-20 13:33:05.875 324 12250.02 -19.93 55280.53 88888.00 2007-11-20 13:33:06.000 324 12250.10 -19.93 55280.47 88888.00 2007-11-20 13:33:06.125 324 12250.10 -19.90 55280.43 88888.00 2007-11-20 13:33:06.250 324 12250.08 -19.85 55280.45 88888.00 2007-11-20 13:33:06.375 324 12250.10 -19.77 55280.45 88888.00 2007-11-20 13:33:06.500 324 12250.33 -19.68 55280.43 88888.00 2007-11-20 13:33:06.625 324 12250.42 -19.57 55280.40 88888.00 2007-11-20 13:33:06.750 324 12250.48 -19.52 55280.35 88888.00 2007-11-20 13:33:06.875 324 12250.58 -19.45 55280.35 88888.00 2007-11-20 13:33:07.000 324 12250.60 -19.35 55280.30 88888.00 2007-11-20 13:33:07.125 324 12250.60 -19.25 55280.28 88888.00 2007-11-20 13:33:07.250 324 12250.58 -19.15 55280.30 88888.00 2007-11-20 13:33:07.375 324 12250.55 -19.10 55280.25 88888.00 2007-11-20 13:33:07.500 324 12250.48 -19.02 55280.25 88888.00 2007-11-20 13:33:07.625 324 12250.42 -18.95 55280.28 88888.00 2007-11-20 13:33:07.750 324 12250.30 -18.88 55280.30 88888.00 2007-11-20 13:33:07.875 324 12250.15 -18.75 55280.28 88888.00 2007-11-20 13:33:08.000 324 12250.02 -18.73 55280.28 88888.00 2007-11-20 13:33:08.125 324 12249.92 -18.65 55280.30 88888.00 2007-11-20 13:33:08.250 324 12249.80 -18.62 55280.28 88888.00 2007-11-20 13:33:08.375 324 12249.73 -18.65 55280.25 88888.00 2007-11-20 13:33:08.500 324 12249.60 -18.68 55280.25 88888.00 2007-11-20 13:33:08.625 324 12249.48 -18.73 55280.35 88888.00 2007-11-20 13:33:08.750 324 12249.38 -18.65 55280.40 88888.00 2007-11-20 13:33:08.875 324 12249.08 -18.62 55280.43 88888.00 2007-11-20 13:33:09.000 324 12248.67 -18.60 55280.43 88888.00 2007-11-20 13:33:09.125 324 12248.35 -18.62 55280.45 88888.00 2007-11-20 13:33:09.250 324 12248.08 -18.60 55280.53 88888.00 2007-11-20 13:33:09.375 324 12247.83 -18.60 55280.55 88888.00 2007-11-20 13:33:09.500 324 12247.55 -18.65 55280.60 88888.00 2007-11-20 13:33:09.625 324 12247.35 -18.77 55280.60 88888.00 2007-11-20 13:33:09.750 324 12247.15 -18.88 55280.62 88888.00 2007-11-20 13:33:09.875 324 12247.02 -18.93 55280.70 88888.00 2007-11-20 13:33:10.000 324 12246.92 -18.98 55280.68 88888.00 2007-11-20 13:33:10.125 324 12246.92 -19.00 55280.70 88888.00 2007-11-20 13:33:10.250 324 12246.80 -19.00 55280.78 88888.00 2007-11-20 13:33:10.375 324 12246.65 -18.98 55280.78 88888.00 2007-11-20 13:33:10.500 324 12246.55 -18.95 55280.82 88888.00 2007-11-20 13:33:10.625 324 12246.42 -18.95 55280.85 88888.00 2007-11-20 13:33:10.750 324 12246.40 -18.90 55280.90 88888.00 2007-11-20 13:33:10.875 324 12246.35 -18.80 55280.93 88888.00 2007-11-20 13:33:11.000 324 12246.42 -18.75 55280.93 88888.00 2007-11-20 13:33:11.125 324 12246.45 -18.77 55280.90 88888.00 2007-11-20 13:33:11.250 324 12246.42 -18.62 55280.95 88888.00 2007-11-20 13:33:11.375 324 12246.40 -18.55 55280.95 88888.00 2007-11-20 13:33:11.500 324 12246.38 -18.45 55280.97 88888.00 2007-11-20 13:33:11.625 324 12246.38 -18.32 55280.97 88888.00 2007-11-20 13:33:11.750 324 12246.38 -18.18 55281.03 88888.00 2007-11-20 13:33:11.875 324 12246.48 -18.10 55281.03 88888.00 2007-11-20 13:33:12.000 324 12246.58 -17.95 55281.03 88888.00 2007-11-20 13:33:12.125 324 12246.62 -17.88 55281.03 88888.00 2007-11-20 13:33:12.250 324 12246.65 -17.85 55281.03 88888.00 2007-11-20 13:33:12.375 324 12246.67 -17.80 55281.03 88888.00 2007-11-20 13:33:12.500 324 12246.75 -17.77 55281.05 88888.00 2007-11-20 13:33:12.625 324 12246.83 -17.82 55281.03 88888.00 2007-11-20 13:33:12.750 324 12246.90 -17.85 55281.05 88888.00 2007-11-20 13:33:12.875 324 12246.90 -17.90 55281.07 88888.00 2007-11-20 13:33:13.000 324 12246.90 -17.93 55281.07 88888.00 2007-11-20 13:33:13.125 324 12247.00 -17.93 55281.10 88888.00 2007-11-20 13:33:13.250 324 12247.02 -18.05 55281.05 88888.00 2007-11-20 13:33:13.375 324 12247.12 -18.15 55281.07 88888.00 2007-11-20 13:33:13.500 324 12247.25 -18.23 55281.07 88888.00 2007-11-20 13:33:13.625 324 12247.33 -18.27 55281.12 88888.00 2007-11-20 13:33:13.750 324 12247.27 -18.43 55281.15 88888.00 2007-11-20 13:33:13.875 324 12247.20 -18.62 55281.10 88888.00 2007-11-20 13:33:14.000 324 12247.15 -18.75 55281.15 88888.00 2007-11-20 13:33:14.125 324 12247.15 -18.75 55281.20 88888.00 2007-11-20 13:33:14.250 324 12247.00 -18.82 55281.22 88888.00 2007-11-20 13:33:14.375 324 12246.80 -18.93 55281.20 88888.00 2007-11-20 13:33:14.500 324 12246.70 -18.98 55281.20 88888.00 2007-11-20 13:33:14.625 324 12246.58 -18.88 55281.30 88888.00 2007-11-20 13:33:14.750 324 12246.45 -18.75 55281.32 88888.00 2007-11-20 13:33:14.875 324 12246.33 -18.68 55281.38 88888.00 2007-11-20 13:33:15.000 324 12246.02 -18.45 55281.40 88888.00 2007-11-20 13:33:15.125 324 12245.77 -18.18 55281.50 88888.00 2007-11-20 13:33:15.250 324 12245.50 -17.98 55281.55 88888.00 2007-11-20 13:33:15.375 324 12245.30 -17.82 55281.57 88888.00 2007-11-20 13:33:15.500 324 12245.17 -17.57 55281.65 88888.00 2007-11-20 13:33:15.625 324 12245.00 -17.32 55281.70 88888.00 2007-11-20 13:33:15.750 324 12244.75 -17.00 55281.72 88888.00 2007-11-20 13:33:15.875 324 12244.62 -16.80 55281.78 88888.00 2007-11-20 13:33:16.000 324 12244.30 -16.55 55281.78 88888.00 2007-11-20 13:33:16.125 324 12244.05 -16.25 55281.88 88888.00 2007-11-20 13:33:16.250 324 12243.88 -15.93 55281.95 88888.00 2007-11-20 13:33:16.375 324 12243.83 -15.68 55281.97 88888.00 2007-11-20 13:33:16.500 324 12243.70 -15.35 55282.05 88888.00 2007-11-20 13:33:16.625 324 12243.48 -15.15 55282.05 88888.00 2007-11-20 13:33:16.750 324 12243.20 -14.93 55282.07 88888.00 2007-11-20 13:33:16.875 324 12243.02 -14.70 55282.15 88888.00 2007-11-20 13:33:17.000 324 12242.88 -14.55 55282.15 88888.00 2007-11-20 13:33:17.125 324 12242.73 -14.50 55282.18 88888.00 2007-11-20 13:33:17.250 324 12242.65 -14.32 55282.28 88888.00 2007-11-20 13:33:17.375 324 12242.65 -14.22 55282.28 88888.00 2007-11-20 13:33:17.500 324 12242.52 -14.20 55282.32 88888.00 2007-11-20 13:33:17.625 324 12242.48 -14.20 55282.32 88888.00 2007-11-20 13:33:17.750 324 12242.45 -14.30 55282.38 88888.00 2007-11-20 13:33:17.875 324 12242.38 -14.38 55282.38 88888.00 2007-11-20 13:33:18.000 324 12242.40 -14.43 55282.40 88888.00 2007-11-20 13:33:18.125 324 12242.40 -14.57 55282.40 88888.00 2007-11-20 13:33:18.250 324 12242.45 -14.75 55282.40 88888.00 2007-11-20 13:33:18.375 324 12242.60 -14.97 55282.43 88888.00 2007-11-20 13:33:18.500 324 12242.65 -15.28 55282.43 88888.00 2007-11-20 13:33:18.625 324 12242.75 -15.55 55282.43 88888.00 2007-11-20 13:33:18.750 324 12242.80 -15.85 55282.50 88888.00 2007-11-20 13:33:18.875 324 12242.88 -16.12 55282.47 88888.00 2007-11-20 13:33:19.000 324 12242.92 -16.52 55282.47 88888.00 2007-11-20 13:33:19.125 324 12243.00 -16.88 55282.55 88888.00 2007-11-20 13:33:19.250 324 12243.00 -17.32 55282.53 88888.00 2007-11-20 13:33:19.375 324 12243.02 -17.62 55282.60 88888.00 2007-11-20 13:33:19.500 324 12243.02 -18.02 55282.60 88888.00 2007-11-20 13:33:19.625 324 12243.00 -18.38 55282.60 88888.00 2007-11-20 13:33:19.750 324 12243.02 -18.65 55282.60 88888.00 2007-11-20 13:33:19.875 324 12242.95 -18.85 55282.60 88888.00 2007-11-20 13:33:20.000 324 12242.92 -18.88 55282.68 88888.00 2007-11-20 13:33:20.125 324 12242.92 -18.95 55282.78 88888.00 2007-11-20 13:33:20.250 324 12242.85 -19.10 55282.78 88888.00 2007-11-20 13:33:20.375 324 12242.73 -19.20 55282.75 88888.00 2007-11-20 13:33:20.500 324 12242.52 -19.43 55282.78 88888.00 2007-11-20 13:33:20.625 324 12242.40 -19.43 55282.85 88888.00 2007-11-20 13:33:20.750 324 12242.45 -19.48 55282.82 88888.00 2007-11-20 13:33:20.875 324 12242.35 -19.60 55282.82 88888.00 2007-11-20 13:33:21.000 324 12242.25 -19.65 55282.82 88888.00 2007-11-20 13:33:21.125 324 12242.23 -19.60 55282.88 88888.00 2007-11-20 13:33:21.250 324 12242.25 -19.68 55282.85 88888.00 2007-11-20 13:33:21.375 324 12242.38 -19.68 55282.85 88888.00 2007-11-20 13:33:21.500 324 12242.50 -19.70 55282.85 88888.00 2007-11-20 13:33:21.625 324 12242.58 -19.82 55282.80 88888.00 2007-11-20 13:33:21.750 324 12242.77 -19.85 55282.80 88888.00 2007-11-20 13:33:21.875 324 12242.98 -19.95 55282.75 88888.00 2007-11-20 13:33:22.000 324 12243.23 -20.10 55282.75 88888.00 2007-11-20 13:33:22.125 324 12243.35 -20.23 55282.72 88888.00 2007-11-20 13:33:22.250 324 12243.58 -20.40 55282.72 88888.00 2007-11-20 13:33:22.375 324 12243.75 -20.50 55282.70 88888.00 2007-11-20 13:33:22.500 324 12243.77 -20.60 55282.72 88888.00 2007-11-20 13:33:22.625 324 12243.77 -20.70 55282.72 88888.00 2007-11-20 13:33:22.750 324 12243.75 -20.77 55282.72 88888.00 2007-11-20 13:33:22.875 324 12243.75 -20.80 55282.75 88888.00 2007-11-20 13:33:23.000 324 12243.80 -20.80 55282.80 88888.00 2007-11-20 13:33:23.125 324 12243.73 -20.90 55282.82 88888.00 2007-11-20 13:33:23.250 324 12243.58 -20.98 55282.80 88888.00 2007-11-20 13:33:23.375 324 12243.50 -20.90 55282.82 88888.00 2007-11-20 13:33:23.500 324 12243.48 -20.88 55282.85 88888.00 2007-11-20 13:33:23.625 324 12243.35 -21.05 55282.82 88888.00 2007-11-20 13:33:23.750 324 12243.20 -21.15 55282.82 88888.00 2007-11-20 13:33:23.875 324 12243.15 -21.23 55282.82 88888.00 2007-11-20 13:33:24.000 324 12243.05 -21.38 55282.85 88888.00 2007-11-20 13:33:24.125 324 12242.90 -21.50 55282.85 88888.00 2007-11-20 13:33:24.250 324 12242.65 -21.70 55282.82 88888.00 2007-11-20 13:33:24.375 324 12242.50 -21.77 55282.88 88888.00 2007-11-20 13:33:24.500 324 12242.25 -21.88 55282.88 88888.00 2007-11-20 13:33:24.625 324 12241.95 -21.93 55282.93 88888.00 2007-11-20 13:33:24.750 324 12241.60 -22.00 55282.97 88888.00 2007-11-20 13:33:24.875 324 12241.33 -22.07 55282.97 88888.00 2007-11-20 13:33:25.000 324 12241.15 -21.98 55282.97 88888.00 2007-11-20 13:33:25.125 324 12240.95 -21.80 55282.97 88888.00 2007-11-20 13:33:25.250 324 12240.73 -21.57 55282.95 88888.00 2007-11-20 13:33:25.375 324 12240.42 -21.40 55282.93 88888.00 2007-11-20 13:33:25.500 324 12240.23 -21.12 55282.90 88888.00 2007-11-20 13:33:25.625 324 12240.12 -20.88 55282.90 88888.00 2007-11-20 13:33:25.750 324 12240.05 -20.68 55282.90 88888.00 2007-11-20 13:33:25.875 324 12239.95 -20.57 55282.85 88888.00 2007-11-20 13:33:26.000 324 12239.85 -20.38 55282.82 88888.00 2007-11-20 13:33:26.125 324 12239.85 -20.18 55282.85 88888.00 2007-11-20 13:33:26.250 324 12239.70 -20.12 55282.78 88888.00 2007-11-20 13:33:26.375 324 12239.67 -20.07 55282.75 88888.00 2007-11-20 13:33:26.500 324 12239.62 -20.05 55282.72 88888.00 2007-11-20 13:33:26.625 324 12239.58 -20.00 55282.70 88888.00 2007-11-20 13:33:26.750 324 12239.55 -19.93 55282.68 88888.00 2007-11-20 13:33:26.875 324 12239.52 -19.82 55282.68 88888.00 2007-11-20 13:33:27.000 324 12239.58 -19.70 55282.68 88888.00 2007-11-20 13:33:27.125 324 12239.65 -19.68 55282.62 88888.00 2007-11-20 13:33:27.250 324 12239.70 -19.65 55282.57 88888.00 2007-11-20 13:33:27.375 324 12239.80 -19.57 55282.55 88888.00 2007-11-20 13:33:27.500 324 12239.92 -19.50 55282.57 88888.00 2007-11-20 13:33:27.625 324 12240.00 -19.50 55282.57 88888.00 2007-11-20 13:33:27.750 324 12239.88 -19.50 55282.55 88888.00 2007-11-20 13:33:27.875 324 12239.85 -19.38 55282.57 88888.00 2007-11-20 13:33:28.000 324 12239.73 -19.30 55282.62 88888.00 2007-11-20 13:33:28.125 324 12239.52 -19.23 55282.68 88888.00 2007-11-20 13:33:28.250 324 12239.40 -19.07 55282.75 88888.00 2007-11-20 13:33:28.375 324 12239.23 -18.95 55282.75 88888.00 2007-11-20 13:33:28.500 324 12239.00 -18.95 55282.75 88888.00 2007-11-20 13:33:28.625 324 12238.88 -18.93 55282.80 88888.00 2007-11-20 13:33:28.750 324 12238.67 -18.88 55282.82 88888.00 2007-11-20 13:33:28.875 324 12238.55 -18.75 55282.88 88888.00 2007-11-20 13:33:29.000 324 12238.42 -18.62 55282.93 88888.00 2007-11-20 13:33:29.125 324 12238.27 -18.65 55282.93 88888.00 2007-11-20 13:33:29.250 324 12238.15 -18.62 55282.97 88888.00 2007-11-20 13:33:29.375 324 12238.02 -18.55 55283.00 88888.00 2007-11-20 13:33:29.500 324 12237.85 -18.48 55282.95 88888.00 2007-11-20 13:33:29.625 324 12237.80 -18.35 55282.95 88888.00 2007-11-20 13:33:29.750 324 12237.90 -18.23 55282.97 88888.00 2007-11-20 13:33:29.875 324 12237.92 -18.15 55282.90 88888.00 2007-11-20 13:33:30.000 324 12237.90 -18.10 55282.85 88888.00 2007-11-20 13:33:30.125 324 12237.85 -18.00 55282.85 88888.00 2007-11-20 13:33:30.250 324 12237.88 -17.90 55282.82 88888.00 2007-11-20 13:33:30.375 324 12237.92 -17.75 55282.82 88888.00 2007-11-20 13:33:30.500 324 12238.02 -17.52 55282.85 88888.00 2007-11-20 13:33:30.625 324 12238.08 -17.45 55282.82 88888.00 2007-11-20 13:33:30.750 324 12238.08 -17.43 55282.80 88888.00 2007-11-20 13:33:30.875 324 12238.12 -17.40 55282.78 88888.00 2007-11-20 13:33:31.000 324 12238.20 -17.35 55282.78 88888.00 2007-11-20 13:33:31.125 324 12238.33 -17.32 55282.80 88888.00 2007-11-20 13:33:31.250 324 12238.38 -17.30 55282.80 88888.00 2007-11-20 13:33:31.375 324 12238.52 -17.27 55282.78 88888.00 2007-11-20 13:33:31.500 324 12238.77 -17.25 55282.82 88888.00 2007-11-20 13:33:31.625 324 12238.92 -17.25 55282.82 88888.00 2007-11-20 13:33:31.750 324 12238.95 -17.27 55282.78 88888.00 2007-11-20 13:33:31.875 324 12238.98 -17.27 55282.75 88888.00 2007-11-20 13:33:32.000 324 12239.00 -17.32 55282.75 88888.00 2007-11-20 13:33:32.125 324 12239.00 -17.48 55282.72 88888.00 2007-11-20 13:33:32.250 324 12239.08 -17.55 55282.72 88888.00 2007-11-20 13:33:32.375 324 12239.15 -17.65 55282.72 88888.00 2007-11-20 13:33:32.500 324 12239.20 -17.75 55282.78 88888.00 2007-11-20 13:33:32.625 324 12239.17 -17.85 55282.82 88888.00 2007-11-20 13:33:32.750 324 12239.10 -17.95 55282.90 88888.00 2007-11-20 13:33:32.875 324 12238.95 -18.00 55282.93 88888.00 2007-11-20 13:33:33.000 324 12238.65 -18.05 55282.93 88888.00 2007-11-20 13:33:33.125 324 12238.30 -17.95 55283.03 88888.00 2007-11-20 13:33:33.250 324 12237.90 -17.88 55283.10 88888.00 2007-11-20 13:33:33.375 324 12237.62 -17.70 55283.15 88888.00 2007-11-20 13:33:33.500 324 12237.33 -17.52 55283.18 88888.00 2007-11-20 13:33:33.625 324 12237.08 -17.50 55283.20 88888.00 2007-11-20 13:33:33.750 324 12236.85 -17.35 55283.28 88888.00 2007-11-20 13:33:33.875 324 12236.65 -17.27 55283.30 88888.00 2007-11-20 13:33:34.000 324 12236.42 -17.27 55283.28 88888.00 2007-11-20 13:33:34.125 324 12236.30 -17.18 55283.32 88888.00 2007-11-20 13:33:34.250 324 12236.20 -17.10 55283.35 88888.00 2007-11-20 13:33:34.375 324 12236.12 -17.00 55283.32 88888.00 2007-11-20 13:33:34.500 324 12236.12 -16.90 55283.32 88888.00 2007-11-20 13:33:34.625 324 12236.10 -16.75 55283.35 88888.00 2007-11-20 13:33:34.750 324 12236.02 -16.52 55283.43 88888.00 2007-11-20 13:33:34.875 324 12236.00 -16.30 55283.47 88888.00 2007-11-20 13:33:35.000 324 12235.90 -16.15 55283.53 88888.00 2007-11-20 13:33:35.125 324 12235.80 -16.02 55283.50 88888.00 2007-11-20 13:33:35.250 324 12235.70 -15.90 55283.55 88888.00 2007-11-20 13:33:35.375 324 12235.67 -15.82 55283.53 88888.00 2007-11-20 13:33:35.500 324 12235.65 -15.78 55283.60 88888.00 2007-11-20 13:33:35.625 324 12235.60 -15.70 55283.62 88888.00 2007-11-20 13:33:35.750 324 12235.45 -15.60 55283.68 88888.00 2007-11-20 13:33:35.875 324 12235.30 -15.57 55283.68 88888.00 2007-11-20 13:33:36.000 324 12235.25 -15.50 55283.70 88888.00 2007-11-20 13:33:36.125 324 12235.17 -15.45 55283.65 88888.00 2007-11-20 13:33:36.250 324 12235.05 -15.38 55283.70 88888.00 2007-11-20 13:33:36.375 324 12234.92 -15.25 55283.72 88888.00 2007-11-20 13:33:36.500 324 12234.70 -15.25 55283.78 88888.00 2007-11-20 13:33:36.625 324 12234.55 -15.18 55283.80 88888.00 2007-11-20 13:33:36.750 324 12234.48 -15.15 55283.80 88888.00 2007-11-20 13:33:36.875 324 12234.42 -15.20 55283.80 88888.00 2007-11-20 13:33:37.000 324 12234.35 -15.22 55283.82 88888.00 2007-11-20 13:33:37.125 324 12234.35 -15.22 55283.82 88888.00 2007-11-20 13:33:37.250 324 12234.42 -15.20 55283.85 88888.00 2007-11-20 13:33:37.375 324 12234.42 -15.25 55283.85 88888.00 2007-11-20 13:33:37.500 324 12234.40 -15.35 55283.90 88888.00 2007-11-20 13:33:37.625 324 12234.42 -15.43 55283.90 88888.00 2007-11-20 13:33:37.750 324 12234.42 -15.53 55283.90 88888.00 2007-11-20 13:33:37.875 324 12234.35 -15.70 55283.90 88888.00 2007-11-20 13:33:38.000 324 12234.25 -15.90 55283.88 88888.00 2007-11-20 13:33:38.125 324 12234.27 -16.02 55283.90 88888.00 2007-11-20 13:33:38.250 324 12234.23 -16.18 55283.90 88888.00 2007-11-20 13:33:38.375 324 12234.20 -16.25 55283.97 88888.00 2007-11-20 13:33:38.500 324 12234.05 -16.45 55284.00 88888.00 2007-11-20 13:33:38.625 324 12233.98 -16.60 55284.03 88888.00 2007-11-20 13:33:38.750 324 12234.00 -16.77 55284.03 88888.00 2007-11-20 13:33:38.875 324 12234.05 -16.93 55284.05 88888.00 2007-11-20 13:33:39.000 324 12234.08 -17.20 55284.07 88888.00 2007-11-20 13:33:39.125 324 12234.17 -17.45 55284.05 88888.00 2007-11-20 13:33:39.250 324 12234.27 -17.73 55284.03 88888.00 2007-11-20 13:33:39.375 324 12234.42 -17.82 55284.05 88888.00 2007-11-20 13:33:39.500 324 12234.52 -18.02 55284.03 88888.00 2007-11-20 13:33:39.625 324 12234.48 -18.23 55284.00 88888.00 2007-11-20 13:33:39.750 324 12234.45 -18.32 55284.00 88888.00 2007-11-20 13:33:39.875 324 12234.50 -18.40 55284.00 88888.00 2007-11-20 13:33:40.000 324 12234.55 -18.45 55284.00 88888.00 2007-11-20 13:33:40.125 324 12234.55 -18.50 55284.03 88888.00 2007-11-20 13:33:40.250 324 12234.58 -18.57 55284.03 88888.00 2007-11-20 13:33:40.375 324 12234.65 -18.55 55284.03 88888.00 2007-11-20 13:33:40.500 324 12234.62 -18.57 55283.95 88888.00 2007-11-20 13:33:40.625 324 12234.65 -18.55 55283.95 88888.00 2007-11-20 13:33:40.750 324 12234.75 -18.40 55283.97 88888.00 2007-11-20 13:33:40.875 324 12234.80 -18.27 55283.95 88888.00 2007-11-20 13:33:41.000 324 12234.77 -18.20 55283.93 88888.00 2007-11-20 13:33:41.125 324 12234.75 -18.10 55283.95 88888.00 2007-11-20 13:33:41.250 324 12234.70 -18.00 55283.93 88888.00 2007-11-20 13:33:41.375 324 12234.62 -17.80 55283.90 88888.00 2007-11-20 13:33:41.500 324 12234.62 -17.62 55283.88 88888.00 2007-11-20 13:33:41.625 324 12234.55 -17.43 55283.85 88888.00 2007-11-20 13:33:41.750 324 12234.50 -17.15 55283.88 88888.00 2007-11-20 13:33:41.875 324 12234.42 -16.90 55283.88 88888.00 2007-11-20 13:33:42.000 324 12234.25 -16.62 55283.85 88888.00 2007-11-20 13:33:42.125 324 12234.12 -16.40 55283.82 88888.00 2007-11-20 13:33:42.250 324 12234.05 -16.20 55283.85 88888.00 2007-11-20 13:33:42.375 324 12233.95 -16.00 55283.80 88888.00 2007-11-20 13:33:42.500 324 12233.85 -15.80 55283.78 88888.00 2007-11-20 13:33:42.625 324 12233.80 -15.62 55283.75 88888.00 2007-11-20 13:33:42.750 324 12233.75 -15.47 55283.72 88888.00 2007-11-20 13:33:42.875 324 12233.75 -15.30 55283.70 88888.00 2007-11-20 13:33:43.000 324 12233.88 -15.12 55283.68 88888.00 2007-11-20 13:33:43.125 324 12233.95 -14.95 55283.62 88888.00 2007-11-20 13:33:43.250 324 12234.08 -14.85 55283.55 88888.00 2007-11-20 13:33:43.375 324 12234.20 -14.72 55283.55 88888.00 2007-11-20 13:33:43.500 324 12234.38 -14.57 55283.47 88888.00 2007-11-20 13:33:43.625 324 12234.50 -14.53 55283.43 88888.00 2007-11-20 13:33:43.750 324 12234.62 -14.50 55283.40 88888.00 2007-11-20 13:33:43.875 324 12234.67 -14.53 55283.35 88888.00 2007-11-20 13:33:44.000 324 12234.75 -14.55 55283.35 88888.00 2007-11-20 13:33:44.125 324 12234.80 -14.55 55283.35 88888.00 2007-11-20 13:33:44.250 324 12234.75 -14.57 55283.32 88888.00 2007-11-20 13:33:44.375 324 12234.73 -14.60 55283.32 88888.00 2007-11-20 13:33:44.500 324 12234.62 -14.68 55283.38 88888.00 2007-11-20 13:33:44.625 324 12234.48 -14.70 55283.40 88888.00 2007-11-20 13:33:44.750 324 12234.27 -14.80 55283.43 88888.00 2007-11-20 13:33:44.875 324 12234.10 -14.90 55283.38 88888.00 2007-11-20 13:33:45.000 324 12234.02 -14.85 55283.40 88888.00 2007-11-20 13:33:45.125 324 12234.00 -14.85 55283.45 88888.00 2007-11-20 13:33:45.250 324 12233.88 -14.88 55283.45 88888.00 2007-11-20 13:33:45.375 324 12233.85 -14.85 55283.43 88888.00 2007-11-20 13:33:45.500 324 12233.92 -14.80 55283.45 88888.00 2007-11-20 13:33:45.625 324 12233.95 -14.80 55283.50 88888.00 2007-11-20 13:33:45.750 324 12233.92 -14.95 55283.47 88888.00 2007-11-20 13:33:45.875 324 12233.88 -15.10 55283.45 88888.00 2007-11-20 13:33:46.000 324 12233.95 -15.18 55283.45 88888.00 2007-11-20 13:33:46.125 324 12234.00 -15.18 55283.50 88888.00 2007-11-20 13:33:46.250 324 12234.12 -15.12 55283.55 88888.00 2007-11-20 13:33:46.375 324 12234.10 -15.10 55283.55 88888.00 2007-11-20 13:33:46.500 324 12233.85 -15.03 55283.60 88888.00 2007-11-20 13:33:46.625 324 12233.58 -14.90 55283.62 88888.00 2007-11-20 13:33:46.750 324 12233.33 -14.80 55283.68 88888.00 2007-11-20 13:33:46.875 324 12233.20 -14.57 55283.75 88888.00 2007-11-20 13:33:47.000 324 12233.05 -14.40 55283.78 88888.00 2007-11-20 13:33:47.125 324 12232.90 -14.15 55283.85 88888.00 2007-11-20 13:33:47.250 324 12232.77 -13.88 55283.93 88888.00 2007-11-20 13:33:47.375 324 12232.67 -13.65 55283.97 88888.00 2007-11-20 13:33:47.500 324 12232.58 -13.43 55284.00 88888.00 2007-11-20 13:33:47.625 324 12232.45 -13.22 55284.05 88888.00 2007-11-20 13:33:47.750 324 12232.30 -13.12 55284.07 88888.00 2007-11-20 13:33:47.875 324 12232.27 -12.97 55284.12 88888.00 2007-11-20 13:33:48.000 324 12232.33 -12.80 55284.18 88888.00 2007-11-20 13:33:48.125 324 12232.17 -12.70 55284.28 88888.00 2007-11-20 13:33:48.250 324 12232.02 -12.60 55284.35 88888.00 2007-11-20 13:33:48.375 324 12231.90 -12.53 55284.38 88888.00 2007-11-20 13:33:48.500 324 12231.83 -12.43 55284.40 88888.00 2007-11-20 13:33:48.625 324 12231.77 -12.35 55284.45 88888.00 2007-11-20 13:33:48.750 324 12231.70 -12.25 55284.47 88888.00 2007-11-20 13:33:48.875 324 12231.65 -12.18 55284.57 88888.00 2007-11-20 13:33:49.000 324 12231.55 -12.18 55284.55 88888.00 2007-11-20 13:33:49.125 324 12231.50 -12.20 55284.57 88888.00 2007-11-20 13:33:49.250 324 12231.55 -12.32 55284.62 88888.00 2007-11-20 13:33:49.375 324 12231.50 -12.43 55284.65 88888.00 2007-11-20 13:33:49.500 324 12231.48 -12.50 55284.70 88888.00 2007-11-20 13:33:49.625 324 12231.50 -12.55 55284.72 88888.00 2007-11-20 13:33:49.750 324 12231.42 -12.70 55284.72 88888.00 2007-11-20 13:33:49.875 324 12231.40 -12.78 55284.78 88888.00 2007-11-20 13:33:50.000 324 12231.40 -12.82 55284.85 88888.00 2007-11-20 13:33:50.125 324 12231.40 -12.95 55284.93 88888.00 2007-11-20 13:33:50.250 324 12231.30 -13.20 55285.00 88888.00 2007-11-20 13:33:50.375 324 12231.27 -13.30 55285.03 88888.00 2007-11-20 13:33:50.500 324 12231.25 -13.53 55285.05 88888.00 2007-11-20 13:33:50.625 324 12231.10 -13.80 55285.05 88888.00 2007-11-20 13:33:50.750 324 12230.92 -13.95 55285.10 88888.00 2007-11-20 13:33:50.875 324 12230.70 -14.05 55285.20 88888.00 2007-11-20 13:33:51.000 324 12230.42 -14.10 55285.22 88888.00 2007-11-20 13:33:51.125 324 12230.12 -14.28 55285.25 88888.00 2007-11-20 13:33:51.250 324 12229.77 -14.47 55285.30 88888.00 2007-11-20 13:33:51.375 324 12229.62 -14.47 55285.40 88888.00 2007-11-20 13:33:51.500 324 12229.50 -14.50 55285.45 88888.00 2007-11-20 13:33:51.625 324 12229.35 -14.60 55285.43 88888.00 2007-11-20 13:33:51.750 324 12229.23 -14.80 55285.45 88888.00 2007-11-20 13:33:51.875 324 12229.08 -14.90 55285.47 88888.00 2007-11-20 13:33:52.000 324 12228.98 -14.88 55285.53 88888.00 2007-11-20 13:33:52.125 324 12228.88 -14.93 55285.55 88888.00 2007-11-20 13:33:52.250 324 12228.65 -14.93 55285.55 88888.00 2007-11-20 13:33:52.375 324 12228.52 -14.82 55285.57 88888.00 2007-11-20 13:33:52.500 324 12228.45 -14.68 55285.62 88888.00 2007-11-20 13:33:52.625 324 12228.40 -14.50 55285.65 88888.00 2007-11-20 13:33:52.750 324 12228.12 -14.40 55285.70 88888.00 2007-11-20 13:33:52.875 324 12227.95 -14.22 55285.72 88888.00 2007-11-20 13:33:53.000 324 12227.77 -14.12 55285.70 88888.00 2007-11-20 13:33:53.125 324 12227.65 -13.97 55285.75 88888.00 2007-11-20 13:33:53.250 324 12227.52 -13.88 55285.78 88888.00 2007-11-20 13:33:53.375 324 12227.48 -13.78 55285.78 88888.00 2007-11-20 13:33:53.500 324 12227.55 -13.65 55285.82 88888.00 2007-11-20 13:33:53.625 324 12227.58 -13.62 55285.75 88888.00 2007-11-20 13:33:53.750 324 12227.55 -13.65 55285.78 88888.00 2007-11-20 13:33:53.875 324 12227.62 -13.62 55285.78 88888.00 2007-11-20 13:33:54.000 324 12227.73 -13.62 55285.70 88888.00 2007-11-20 13:33:54.125 324 12227.90 -13.62 55285.68 88888.00 2007-11-20 13:33:54.250 324 12227.98 -13.65 55285.68 88888.00 2007-11-20 13:33:54.375 324 12228.02 -13.65 55285.68 88888.00 2007-11-20 13:33:54.500 324 12228.12 -13.65 55285.65 88888.00 2007-11-20 13:33:54.625 324 12228.30 -13.62 55285.65 88888.00 2007-11-20 13:33:54.750 324 12228.35 -13.57 55285.60 88888.00 2007-11-20 13:33:54.875 324 12228.52 -13.55 55285.60 88888.00 2007-11-20 13:33:55.000 324 12228.67 -13.50 55285.57 88888.00 2007-11-20 13:33:55.125 324 12228.77 -13.53 55285.55 88888.00 2007-11-20 13:33:55.250 324 12228.95 -13.55 55285.53 88888.00 2007-11-20 13:33:55.375 324 12229.02 -13.53 55285.50 88888.00 2007-11-20 13:33:55.500 324 12229.15 -13.57 55285.45 88888.00 2007-11-20 13:33:55.625 324 12229.45 -13.55 55285.45 88888.00 2007-11-20 13:33:55.750 324 12229.73 -13.55 55285.40 88888.00 2007-11-20 13:33:55.875 324 12229.98 -13.65 55285.38 88888.00 2007-11-20 13:33:56.000 324 12230.23 -13.68 55285.30 88888.00 2007-11-20 13:33:56.125 324 12230.40 -13.72 55285.25 88888.00 2007-11-20 13:33:56.250 324 12230.60 -13.70 55285.25 88888.00 2007-11-20 13:33:56.375 324 12230.73 -13.62 55285.18 88888.00 2007-11-20 13:33:56.500 324 12230.92 -13.60 55285.20 88888.00 2007-11-20 13:33:56.625 324 12231.08 -13.55 55285.20 88888.00 2007-11-20 13:33:56.750 324 12231.17 -13.47 55285.20 88888.00 2007-11-20 13:33:56.875 324 12231.23 -13.35 55285.20 88888.00 2007-11-20 13:33:57.000 324 12231.20 -13.22 55285.15 88888.00 2007-11-20 13:33:57.125 324 12231.05 -13.07 55285.15 88888.00 2007-11-20 13:33:57.250 324 12230.83 -12.95 55285.18 88888.00 2007-11-20 13:33:57.375 324 12230.62 -12.88 55285.18 88888.00 2007-11-20 13:33:57.500 324 12230.55 -12.72 55285.20 88888.00 2007-11-20 13:33:57.625 324 12230.55 -12.57 55285.20 88888.00 2007-11-20 13:33:57.750 324 12230.52 -12.55 55285.18 88888.00 2007-11-20 13:33:57.875 324 12230.40 -12.45 55285.20 88888.00 2007-11-20 13:33:58.000 324 12230.35 -12.30 55285.20 88888.00 2007-11-20 13:33:58.125 324 12230.25 -12.22 55285.20 88888.00 2007-11-20 13:33:58.250 324 12230.12 -12.15 55285.18 88888.00 2007-11-20 13:33:58.375 324 12230.17 -12.05 55285.20 88888.00 2007-11-20 13:33:58.500 324 12230.15 -12.00 55285.15 88888.00 2007-11-20 13:33:58.625 324 12230.02 -11.97 55285.12 88888.00 2007-11-20 13:33:58.750 324 12230.12 -11.82 55285.10 88888.00 2007-11-20 13:33:58.875 324 12230.23 -11.75 55285.07 88888.00 2007-11-20 13:33:59.000 324 12230.40 -11.75 55285.00 88888.00 2007-11-20 13:33:59.125 324 12230.50 -11.78 55284.97 88888.00 2007-11-20 13:33:59.250 324 12230.58 -11.82 55285.00 88888.00 2007-11-20 13:33:59.375 324 12230.70 -11.90 55284.97 88888.00 2007-11-20 13:33:59.500 324 12230.85 -11.97 55284.93 88888.00 2007-11-20 13:33:59.625 324 12231.05 -12.07 55284.90 88888.00 2007-11-20 13:33:59.750 324 12231.15 -12.28 55284.82 88888.00 2007-11-20 13:33:59.875 324 12231.30 -12.45 55284.72 88888.00 2007-11-20 13:34:00.000 324 12231.55 -12.65 55284.70 88888.00 2007-11-20 13:34:00.125 324 12231.83 -12.80 55284.72 88888.00 2007-11-20 13:34:00.250 324 12232.05 -12.97 55284.70 88888.00 2007-11-20 13:34:00.375 324 12232.33 -13.12 55284.68 88888.00 2007-11-20 13:34:00.500 324 12232.58 -13.25 55284.60 88888.00 2007-11-20 13:34:00.625 324 12232.70 -13.38 55284.55 88888.00 2007-11-20 13:34:00.750 324 12232.75 -13.45 55284.53 88888.00 2007-11-20 13:34:00.875 324 12232.67 -13.55 55284.53 88888.00 2007-11-20 13:34:01.000 324 12232.62 -13.53 55284.50 88888.00 2007-11-20 13:34:01.125 324 12232.60 -13.43 55284.50 88888.00 2007-11-20 13:34:01.250 324 12232.55 -13.40 55284.50 88888.00 2007-11-20 13:34:01.375 324 12232.45 -13.35 55284.50 88888.00 2007-11-20 13:34:01.500 324 12232.35 -13.35 55284.47 88888.00 2007-11-20 13:34:01.625 324 12232.27 -13.30 55284.45 88888.00 2007-11-20 13:34:01.750 324 12232.25 -13.30 55284.43 88888.00 2007-11-20 13:34:01.875 324 12232.17 -13.22 55284.45 88888.00 2007-11-20 13:34:02.000 324 12232.10 -13.12 55284.35 88888.00 2007-11-20 13:34:02.125 324 12232.10 -13.05 55284.30 88888.00 2007-11-20 13:34:02.250 324 12232.10 -12.85 55284.28 88888.00 2007-11-20 13:34:02.375 324 12232.12 -12.72 55284.22 88888.00 2007-11-20 13:34:02.500 324 12232.12 -12.57 55284.20 88888.00 2007-11-20 13:34:02.625 324 12232.23 -12.38 55284.15 88888.00 2007-11-20 13:34:02.750 324 12232.27 -12.22 55284.07 88888.00 2007-11-20 13:34:02.875 324 12232.25 -12.20 55284.00 88888.00 2007-11-20 13:34:03.000 324 12232.27 -12.15 55283.95 88888.00 2007-11-20 13:34:03.125 324 12232.25 -12.07 55283.93 88888.00 2007-11-20 13:34:03.250 324 12232.33 -11.97 55283.93 88888.00 2007-11-20 13:34:03.375 324 12232.35 -11.88 55283.90 88888.00 2007-11-20 13:34:03.500 324 12232.48 -11.72 55283.90 88888.00 2007-11-20 13:34:03.625 324 12232.55 -11.62 55283.88 88888.00 2007-11-20 13:34:03.750 324 12232.60 -11.70 55283.82 88888.00 2007-11-20 13:34:03.875 324 12232.70 -11.68 55283.80 88888.00 2007-11-20 13:34:04.000 324 12232.77 -11.68 55283.78 88888.00 2007-11-20 13:34:04.125 324 12232.77 -11.68 55283.75 88888.00 2007-11-20 13:34:04.250 324 12232.83 -11.62 55283.72 88888.00 2007-11-20 13:34:04.375 324 12232.85 -11.57 55283.75 88888.00 2007-11-20 13:34:04.500 324 12232.90 -11.60 55283.72 88888.00 2007-11-20 13:34:04.625 324 12232.88 -11.68 55283.70 88888.00 2007-11-20 13:34:04.750 324 12232.83 -11.75 55283.70 88888.00 2007-11-20 13:34:04.875 324 12232.85 -11.80 55283.72 88888.00 2007-11-20 13:34:05.000 324 12232.80 -11.90 55283.68 88888.00 2007-11-20 13:34:05.125 324 12232.77 -11.90 55283.68 88888.00 2007-11-20 13:34:05.250 324 12232.73 -11.97 55283.68 88888.00 2007-11-20 13:34:05.375 324 12232.75 -11.97 55283.70 88888.00 2007-11-20 13:34:05.500 324 12232.73 -12.10 55283.68 88888.00 2007-11-20 13:34:05.625 324 12232.75 -12.10 55283.65 88888.00 2007-11-20 13:34:05.750 324 12232.77 -12.10 55283.70 88888.00 2007-11-20 13:34:05.875 324 12232.75 -12.03 55283.68 88888.00 2007-11-20 13:34:06.000 324 12232.73 -12.00 55283.68 88888.00 2007-11-20 13:34:06.125 324 12232.50 -12.07 55283.65 88888.00 2007-11-20 13:34:06.250 324 12232.27 -12.18 55283.62 88888.00 2007-11-20 13:34:06.375 324 12232.23 -12.10 55283.72 88888.00 2007-11-20 13:34:06.500 324 12232.25 -12.00 55283.78 88888.00 2007-11-20 13:34:06.625 324 12232.20 -11.97 55283.82 88888.00 2007-11-20 13:34:06.750 324 12232.02 -12.10 55283.85 88888.00 2007-11-20 13:34:06.875 324 12231.75 -12.10 55283.85 88888.00 2007-11-20 13:34:07.000 324 12231.52 -12.05 55283.88 88888.00 2007-11-20 13:34:07.125 324 12231.30 -12.15 55283.88 88888.00 2007-11-20 13:34:07.250 324 12231.08 -12.28 55283.88 88888.00 2007-11-20 13:34:07.375 324 12230.92 -12.35 55283.93 88888.00 2007-11-20 13:34:07.500 324 12230.83 -12.43 55283.97 88888.00 2007-11-20 13:34:07.625 324 12230.88 -12.50 55284.03 88888.00 2007-11-20 13:34:07.750 324 12230.77 -12.68 55284.07 88888.00 2007-11-20 13:34:07.875 324 12230.67 -12.82 55284.10 88888.00 2007-11-20 13:34:08.000 324 12230.55 -13.03 55284.10 88888.00 2007-11-20 13:34:08.125 324 12230.52 -13.18 55284.12 88888.00 2007-11-20 13:34:08.250 324 12230.45 -13.25 55284.18 88888.00 2007-11-20 13:34:08.375 324 12230.33 -13.32 55284.22 88888.00 2007-11-20 13:34:08.500 324 12230.25 -13.45 55284.25 88888.00 2007-11-20 13:34:08.625 324 12230.23 -13.50 55284.30 88888.00 2007-11-20 13:34:08.750 324 12230.12 -13.65 55284.25 88888.00 2007-11-20 13:34:08.875 324 12230.08 -13.85 55284.20 88888.00 2007-11-20 13:34:09.000 324 12230.02 -14.03 55284.20 88888.00 2007-11-20 13:34:09.125 324 12230.02 -14.10 55284.22 88888.00 2007-11-20 13:34:09.250 324 12230.05 -14.25 55284.22 88888.00 2007-11-20 13:34:09.375 324 12230.10 -14.32 55284.18 88888.00 2007-11-20 13:34:09.500 324 12230.23 -14.38 55284.15 88888.00 2007-11-20 13:34:09.625 324 12230.30 -14.35 55284.22 88888.00 2007-11-20 13:34:09.750 324 12230.33 -14.35 55284.18 88888.00 2007-11-20 13:34:09.875 324 12230.40 -14.28 55284.12 88888.00 2007-11-20 13:34:10.000 324 12230.40 -14.30 55284.07 88888.00 2007-11-20 13:34:10.125 324 12230.35 -14.20 55284.05 88888.00 2007-11-20 13:34:10.250 324 12230.35 -13.82 55284.05 88888.00 2007-11-20 13:34:10.375 324 12230.38 -13.60 55284.05 88888.00 2007-11-20 13:34:10.500 324 12230.35 -13.32 55284.00 88888.00 2007-11-20 13:34:10.625 324 12230.27 -13.10 55283.93 88888.00 2007-11-20 13:34:10.750 324 12230.10 -12.82 55283.85 88888.00 2007-11-20 13:34:10.875 324 12230.12 -12.53 55283.82 88888.00 2007-11-20 13:34:11.000 324 12230.17 -12.22 55283.75 88888.00 2007-11-20 13:34:11.125 324 12230.20 -11.97 55283.75 88888.00 2007-11-20 13:34:11.250 324 12230.05 -11.70 55283.70 88888.00 2007-11-20 13:34:11.375 324 12230.00 -11.55 55283.62 88888.00 2007-11-20 13:34:11.500 324 12229.92 -11.38 55283.55 88888.00 2007-11-20 13:34:11.625 324 12229.92 -11.25 55283.47 88888.00 2007-11-20 13:34:11.750 324 12230.05 -11.18 55283.40 88888.00 2007-11-20 13:34:11.875 324 12230.25 -11.10 55283.32 88888.00 2007-11-20 13:34:12.000 324 12230.42 -11.07 55283.22 88888.00 2007-11-20 13:34:12.125 324 12230.50 -11.12 55283.12 88888.00 2007-11-20 13:34:12.250 324 12230.67 -11.22 55283.05 88888.00 2007-11-20 13:34:12.375 324 12230.92 -11.12 55283.03 88888.00 2007-11-20 13:34:12.500 324 12231.20 -10.97 55283.03 88888.00 2007-11-20 13:34:12.625 324 12231.38 -10.85 55282.97 88888.00 2007-11-20 13:34:12.750 324 12231.40 -10.80 55282.90 88888.00 2007-11-20 13:34:12.875 324 12231.38 -10.72 55282.85 88888.00 2007-11-20 13:34:13.000 324 12231.50 -10.70 55282.82 88888.00 2007-11-20 13:34:13.125 324 12231.62 -10.62 55282.80 88888.00 2007-11-20 13:34:13.250 324 12231.77 -10.57 55282.72 88888.00 2007-11-20 13:34:13.375 324 12231.88 -10.53 55282.72 88888.00 2007-11-20 13:34:13.500 324 12231.92 -10.50 55282.70 88888.00 2007-11-20 13:34:13.625 324 12231.95 -10.60 55282.65 88888.00 2007-11-20 13:34:13.750 324 12231.92 -10.75 55282.60 88888.00 2007-11-20 13:34:13.875 324 12231.92 -10.78 55282.60 88888.00 2007-11-20 13:34:14.000 324 12231.98 -10.78 55282.60 88888.00 2007-11-20 13:34:14.125 324 12232.02 -10.78 55282.62 88888.00 2007-11-20 13:34:14.250 324 12232.10 -10.80 55282.53 88888.00 2007-11-20 13:34:14.375 324 12232.12 -10.75 55282.50 88888.00 2007-11-20 13:34:14.500 324 12232.12 -10.72 55282.50 88888.00 2007-11-20 13:34:14.625 324 12232.05 -10.72 55282.47 88888.00 2007-11-20 13:34:14.750 324 12231.95 -10.80 55282.40 88888.00 2007-11-20 13:34:14.875 324 12231.98 -10.75 55282.40 88888.00 2007-11-20 13:34:15.000 324 12232.00 -10.72 55282.40 88888.00 2007-11-20 13:34:15.125 324 12231.98 -10.70 55282.40 88888.00 2007-11-20 13:34:15.250 324 12231.92 -10.65 55282.40 88888.00 2007-11-20 13:34:15.375 324 12231.88 -10.53 55282.38 88888.00 2007-11-20 13:34:15.500 324 12231.67 -10.43 55282.32 88888.00 2007-11-20 13:34:15.625 324 12231.55 -10.35 55282.28 88888.00 2007-11-20 13:34:15.750 324 12231.52 -10.18 55282.28 88888.00 2007-11-20 13:34:15.875 324 12231.50 -10.10 55282.25 88888.00 2007-11-20 13:34:16.000 324 12231.40 -10.00 55282.15 88888.00 2007-11-20 13:34:16.125 324 12231.40 -9.85 55282.25 88888.00 2007-11-20 13:34:16.250 324 12231.45 -9.62 55282.25 88888.00 2007-11-20 13:34:16.375 324 12231.55 -9.55 55282.20 88888.00 2007-11-20 13:34:16.500 324 12231.62 -9.53 55282.15 88888.00 2007-11-20 13:34:16.625 324 12231.58 -9.57 55282.05 88888.00 2007-11-20 13:34:16.750 324 12231.70 -9.53 55281.97 88888.00 2007-11-20 13:34:16.875 324 12232.00 -9.43 55281.95 88888.00 2007-11-20 13:34:17.000 324 12232.20 -9.40 55281.88 88888.00 2007-11-20 13:34:17.125 324 12232.40 -9.40 55281.85 88888.00 2007-11-20 13:34:17.250 324 12232.70 -9.32 55281.80 88888.00 2007-11-20 13:34:17.375 324 12233.02 -9.25 55281.78 88888.00 2007-11-20 13:34:17.500 324 12233.23 -9.30 55281.70 88888.00 2007-11-20 13:34:17.625 324 12233.48 -9.30 55281.62 88888.00 2007-11-20 13:34:17.750 324 12233.67 -9.30 55281.62 88888.00 2007-11-20 13:34:17.875 324 12233.85 -9.45 55281.57 88888.00 2007-11-20 13:34:18.000 324 12234.10 -9.55 55281.53 88888.00 2007-11-20 13:34:18.125 324 12234.42 -9.68 55281.50 88888.00 2007-11-20 13:34:18.250 324 12234.73 -9.82 55281.50 88888.00 2007-11-20 13:34:18.375 324 12235.08 -9.90 55281.47 88888.00 2007-11-20 13:34:18.500 324 12235.33 -10.00 55281.43 88888.00 2007-11-20 13:34:18.625 324 12235.58 -10.10 55281.43 88888.00 2007-11-20 13:34:18.750 324 12235.77 -10.22 55281.40 88888.00 2007-11-20 13:34:18.875 324 12235.83 -10.38 55281.35 88888.00 2007-11-20 13:34:19.000 324 12235.85 -10.35 55281.40 88888.00 2007-11-20 13:34:19.125 324 12235.92 -10.43 55281.40 88888.00 2007-11-20 13:34:19.250 324 12235.98 -10.47 55281.45 88888.00 2007-11-20 13:34:19.375 324 12236.00 -10.57 55281.40 88888.00 2007-11-20 13:34:19.500 324 12236.08 -10.60 55281.43 88888.00 2007-11-20 13:34:19.625 324 12236.12 -10.68 55281.47 88888.00 2007-11-20 13:34:19.750 324 12236.08 -10.82 55281.47 88888.00 2007-11-20 13:34:19.875 324 12236.00 -11.00 55281.45 88888.00 2007-11-20 13:34:20.000 324 12235.98 -11.10 55281.47 88888.00 2007-11-20 13:34:20.125 324 12235.92 -11.20 55281.53 88888.00 2007-11-20 13:34:20.250 324 12235.85 -11.35 55281.55 88888.00 2007-11-20 13:34:20.375 324 12235.73 -11.40 55281.55 88888.00 2007-11-20 13:34:20.500 324 12235.52 -11.53 55281.60 88888.00 2007-11-20 13:34:20.625 324 12235.35 -11.65 55281.65 88888.00 2007-11-20 13:34:20.750 324 12235.27 -11.88 55281.70 88888.00 2007-11-20 13:34:20.875 324 12235.27 -12.03 55281.72 88888.00 2007-11-20 13:34:21.000 324 12235.30 -12.18 55281.72 88888.00 2007-11-20 13:34:21.125 324 12235.30 -12.43 55281.75 88888.00 2007-11-20 13:34:21.250 324 12235.25 -12.80 55281.75 88888.00 2007-11-20 13:34:21.375 324 12235.25 -12.97 55281.72 88888.00 2007-11-20 13:34:21.500 324 12235.25 -13.20 55281.75 88888.00 2007-11-20 13:34:21.625 324 12235.33 -13.30 55281.78 88888.00 2007-11-20 13:34:21.750 324 12235.42 -13.43 55281.80 88888.00 2007-11-20 13:34:21.875 324 12235.50 -13.60 55281.80 88888.00 2007-11-20 13:34:22.000 324 12235.52 -13.68 55281.78 88888.00 2007-11-20 13:34:22.125 324 12235.55 -13.68 55281.78 88888.00 2007-11-20 13:34:22.250 324 12235.55 -13.65 55281.82 88888.00 2007-11-20 13:34:22.375 324 12235.65 -13.62 55281.85 88888.00 2007-11-20 13:34:22.500 324 12235.70 -13.62 55281.85 88888.00 2007-11-20 13:34:22.625 324 12235.75 -13.57 55281.85 88888.00 2007-11-20 13:34:22.750 324 12235.67 -13.53 55281.85 88888.00 2007-11-20 13:34:22.875 324 12235.48 -13.43 55281.93 88888.00 2007-11-20 13:34:23.000 324 12235.40 -13.28 55281.93 88888.00 2007-11-20 13:34:23.125 324 12235.30 -13.20 55281.95 88888.00 2007-11-20 13:34:23.250 324 12235.05 -13.15 55281.97 88888.00 2007-11-20 13:34:23.375 324 12234.85 -12.95 55282.00 88888.00 2007-11-20 13:34:23.500 324 12234.77 -12.70 55282.10 88888.00 2007-11-20 13:34:23.625 324 12234.77 -12.53 55282.15 88888.00 2007-11-20 13:34:23.750 324 12234.70 -12.45 55282.10 88888.00 2007-11-20 13:34:23.875 324 12234.65 -12.40 55282.07 88888.00 2007-11-20 13:34:24.000 324 12234.65 -12.38 55282.12 88888.00 2007-11-20 13:34:24.125 324 12234.62 -12.45 55282.15 88888.00 2007-11-20 13:34:24.250 324 12234.58 -12.53 55282.15 88888.00 2007-11-20 13:34:24.375 324 12234.50 -12.55 55282.20 88888.00 2007-11-20 13:34:24.500 324 12234.42 -12.65 55282.20 88888.00 2007-11-20 13:34:24.625 324 12234.33 -12.70 55282.25 88888.00 2007-11-20 13:34:24.750 324 12234.23 -12.78 55282.30 88888.00 2007-11-20 13:34:24.875 324 12234.17 -12.85 55282.32 88888.00 2007-11-20 13:34:25.000 324 12234.17 -12.82 55282.38 88888.00 2007-11-20 13:34:25.125 324 12234.15 -12.82 55282.40 88888.00 2007-11-20 13:34:25.250 324 12234.08 -12.93 55282.38 88888.00 2007-11-20 13:34:25.375 324 12234.05 -12.88 55282.43 88888.00 2007-11-20 13:34:25.500 324 12233.98 -12.90 55282.45 88888.00 2007-11-20 13:34:25.625 324 12233.92 -12.88 55282.50 88888.00 2007-11-20 13:34:25.750 324 12233.95 -12.93 55282.53 88888.00 2007-11-20 13:34:25.875 324 12234.00 -12.95 55282.57 88888.00 2007-11-20 13:34:26.000 324 12234.05 -12.95 55282.55 88888.00 2007-11-20 13:34:26.125 324 12234.12 -13.05 55282.57 88888.00 2007-11-20 13:34:26.250 324 12234.27 -13.10 55282.60 88888.00 2007-11-20 13:34:26.375 324 12234.35 -13.18 55282.60 88888.00 2007-11-20 13:34:26.500 324 12234.33 -13.25 55282.60 88888.00 2007-11-20 13:34:26.625 324 12234.38 -13.28 55282.65 88888.00 2007-11-20 13:34:26.750 324 12234.52 -13.30 55282.70 88888.00 2007-11-20 13:34:26.875 324 12234.55 -13.38 55282.78 88888.00 2007-11-20 13:34:27.000 324 12234.45 -13.47 55282.78 88888.00 2007-11-20 13:34:27.125 324 12234.30 -13.55 55282.80 88888.00 2007-11-20 13:34:27.250 324 12234.15 -13.55 55282.85 88888.00 2007-11-20 13:34:27.375 324 12234.05 -13.60 55282.88 88888.00 2007-11-20 13:34:27.500 324 12233.90 -13.47 55282.97 88888.00 2007-11-20 13:34:27.625 324 12233.75 -13.28 55283.07 88888.00 2007-11-20 13:34:27.750 324 12233.60 -13.12 55283.12 88888.00 2007-11-20 13:34:27.875 324 12233.45 -12.93 55283.15 88888.00 2007-11-20 13:34:28.000 324 12233.35 -12.80 55283.18 88888.00 2007-11-20 13:34:28.125 324 12233.15 -12.70 55283.18 88888.00 2007-11-20 13:34:28.250 324 12233.02 -12.43 55283.25 88888.00 2007-11-20 13:34:28.375 324 12232.95 -12.30 55283.30 88888.00 2007-11-20 13:34:28.500 324 12232.80 -12.35 55283.30 88888.00 2007-11-20 13:34:28.625 324 12232.67 -12.32 55283.32 88888.00 2007-11-20 13:34:28.750 324 12232.55 -12.28 55283.38 88888.00 2007-11-20 13:34:28.875 324 12232.40 -12.22 55283.43 88888.00 2007-11-20 13:34:29.000 324 12232.38 -12.20 55283.45 88888.00 2007-11-20 13:34:29.125 324 12232.38 -12.20 55283.43 88888.00 2007-11-20 13:34:29.250 324 12232.30 -12.22 55283.47 88888.00 2007-11-20 13:34:29.375 324 12232.33 -12.20 55283.47 88888.00 2007-11-20 13:34:29.500 324 12232.40 -12.15 55283.50 88888.00 2007-11-20 13:34:29.625 324 12232.50 -11.97 55283.53 88888.00 2007-11-20 13:34:29.750 324 12232.62 -11.90 55283.53 88888.00 2007-11-20 13:34:29.875 324 12232.83 -11.90 55283.55 88888.00 2007-11-20 13:34:30.000 324 12232.95 -11.93 55283.53 88888.00 2007-11-20 13:34:30.125 324 12233.02 -12.00 55283.53 88888.00 2007-11-20 13:34:30.250 324 12233.23 -12.07 55283.53 88888.00 2007-11-20 13:34:30.375 324 12233.45 -12.12 55283.55 88888.00 2007-11-20 13:34:30.500 324 12233.55 -12.20 55283.57 88888.00 2007-11-20 13:34:30.625 324 12233.60 -12.32 55283.60 88888.00 2007-11-20 13:34:30.750 324 12233.67 -12.57 55283.57 88888.00 2007-11-20 13:34:30.875 324 12233.80 -12.78 55283.55 88888.00 2007-11-20 13:34:31.000 324 12233.95 -12.95 55283.55 88888.00 2007-11-20 13:34:31.125 324 12234.12 -13.12 55283.53 88888.00 2007-11-20 13:34:31.250 324 12234.25 -13.40 55283.50 88888.00 2007-11-20 13:34:31.375 324 12234.38 -13.55 55283.45 88888.00 2007-11-20 13:34:31.500 324 12234.60 -13.72 55283.45 88888.00 2007-11-20 13:34:31.625 324 12234.80 -13.90 55283.50 88888.00 2007-11-20 13:34:31.750 324 12234.92 -14.07 55283.47 88888.00 2007-11-20 13:34:31.875 324 12234.92 -14.38 55283.47 88888.00 2007-11-20 13:34:32.000 324 12234.98 -14.65 55283.45 88888.00 2007-11-20 13:34:32.125 324 12235.02 -14.85 55283.43 88888.00 2007-11-20 13:34:32.250 324 12235.02 -15.12 55283.40 88888.00 2007-11-20 13:34:32.375 324 12235.12 -15.28 55283.38 88888.00 2007-11-20 13:34:32.500 324 12235.20 -15.43 55283.38 88888.00 2007-11-20 13:34:32.625 324 12235.20 -15.60 55283.35 88888.00 2007-11-20 13:34:32.750 324 12235.20 -15.78 55283.32 88888.00 2007-11-20 13:34:32.875 324 12235.20 -16.00 55283.25 88888.00 2007-11-20 13:34:33.000 324 12235.17 -16.27 55283.20 88888.00 2007-11-20 13:34:33.125 324 12235.17 -16.40 55283.18 88888.00 2007-11-20 13:34:33.250 324 12235.27 -16.65 55283.20 88888.00 2007-11-20 13:34:33.375 324 12235.30 -16.82 55283.18 88888.00 2007-11-20 13:34:33.500 324 12235.30 -16.95 55283.15 88888.00 2007-11-20 13:34:33.625 324 12235.48 -17.05 55283.15 88888.00 2007-11-20 13:34:33.750 324 12235.65 -17.18 55283.07 88888.00 2007-11-20 13:34:33.875 324 12235.77 -17.25 55283.05 88888.00 2007-11-20 13:34:34.000 324 12235.83 -17.23 55282.97 88888.00 2007-11-20 13:34:34.125 324 12235.90 -17.27 55282.95 88888.00 2007-11-20 13:34:34.250 324 12236.00 -17.32 55282.88 88888.00 2007-11-20 13:34:34.375 324 12236.10 -17.27 55282.85 88888.00 2007-11-20 13:34:34.500 324 12236.15 -17.23 55282.80 88888.00 2007-11-20 13:34:34.625 324 12236.30 -17.20 55282.70 88888.00 2007-11-20 13:34:34.750 324 12236.33 -17.15 55282.62 88888.00 2007-11-20 13:34:34.875 324 12236.42 -16.98 55282.55 88888.00 2007-11-20 13:34:35.000 324 12236.60 -16.80 55282.50 88888.00 2007-11-20 13:34:35.125 324 12236.73 -16.73 55282.47 88888.00 2007-11-20 13:34:35.250 324 12236.90 -16.68 55282.35 88888.00 2007-11-20 13:34:35.375 324 12237.17 -16.65 55282.25 88888.00 2007-11-20 13:34:35.500 324 12237.35 -16.70 55282.18 88888.00 2007-11-20 13:34:35.625 324 12237.38 -16.77 55282.07 88888.00 2007-11-20 13:34:35.750 324 12237.38 -16.82 55282.03 88888.00 2007-11-20 13:34:35.875 324 12237.40 -16.82 55282.00 88888.00 2007-11-20 13:34:36.000 324 12237.40 -16.80 55281.97 88888.00 2007-11-20 13:34:36.125 324 12237.35 -16.88 55281.93 88888.00 2007-11-20 13:34:36.250 324 12237.30 -16.95 55281.88 88888.00 2007-11-20 13:34:36.375 324 12237.35 -16.88 55281.85 88888.00 2007-11-20 13:34:36.500 324 12237.40 -16.85 55281.75 88888.00 2007-11-20 13:34:36.625 324 12237.45 -16.88 55281.65 88888.00 2007-11-20 13:34:36.750 324 12237.55 -16.93 55281.57 88888.00 2007-11-20 13:34:36.875 324 12237.70 -17.00 55281.50 88888.00 2007-11-20 13:34:37.000 324 12237.83 -17.02 55281.43 88888.00 2007-11-20 13:34:37.125 324 12237.92 -16.93 55281.40 88888.00 2007-11-20 13:34:37.250 324 12238.00 -16.85 55281.30 88888.00 2007-11-20 13:34:37.375 324 12238.00 -16.80 55281.22 88888.00 2007-11-20 13:34:37.500 324 12238.05 -16.60 55281.15 88888.00 2007-11-20 13:34:37.625 324 12238.17 -16.30 55281.07 88888.00 2007-11-20 13:34:37.750 324 12238.20 -16.00 55281.00 88888.00 2007-11-20 13:34:37.875 324 12238.10 -15.78 55280.95 88888.00 2007-11-20 13:34:38.000 324 12238.00 -15.62 55280.85 88888.00 2007-11-20 13:34:38.125 324 12238.00 -15.30 55280.85 88888.00 2007-11-20 13:34:38.250 324 12237.95 -14.97 55280.88 88888.00 2007-11-20 13:34:38.375 324 12237.85 -14.85 55280.85 88888.00 2007-11-20 13:34:38.500 324 12237.70 -14.72 55280.82 88888.00 2007-11-20 13:34:38.625 324 12237.60 -14.65 55280.80 88888.00 2007-11-20 13:34:38.750 324 12237.58 -14.45 55280.75 88888.00 2007-11-20 13:34:38.875 324 12237.65 -14.25 55280.72 88888.00 2007-11-20 13:34:39.000 324 12237.62 -14.15 55280.65 88888.00 2007-11-20 13:34:39.125 324 12237.58 -14.07 55280.60 88888.00 2007-11-20 13:34:39.250 324 12237.58 -14.00 55280.53 88888.00 2007-11-20 13:34:39.375 324 12237.80 -13.85 55280.50 88888.00 2007-11-20 13:34:39.500 324 12237.92 -13.72 55280.45 88888.00 2007-11-20 13:34:39.625 324 12238.05 -13.65 55280.40 88888.00 2007-11-20 13:34:39.750 324 12238.10 -13.55 55280.32 88888.00 2007-11-20 13:34:39.875 324 12238.10 -13.32 55280.32 88888.00 2007-11-20 13:34:40.000 324 12238.08 -13.10 55280.35 88888.00 2007-11-20 13:34:40.125 324 12238.00 -12.82 55280.28 88888.00 2007-11-20 13:34:40.250 324 12237.85 -12.65 55280.22 88888.00 2007-11-20 13:34:40.375 324 12237.77 -12.43 55280.20 88888.00 2007-11-20 13:34:40.500 324 12237.70 -12.22 55280.18 88888.00 2007-11-20 13:34:40.625 324 12237.73 -11.93 55280.15 88888.00 2007-11-20 13:34:40.750 324 12237.62 -11.80 55280.07 88888.00 2007-11-20 13:34:40.875 324 12237.62 -11.62 55280.05 88888.00 2007-11-20 13:34:41.000 324 12237.60 -11.53 55280.00 88888.00 2007-11-20 13:34:41.125 324 12237.65 -11.45 55279.97 88888.00 2007-11-20 13:34:41.250 324 12237.70 -11.38 55279.97 88888.00 2007-11-20 13:34:41.375 324 12237.75 -11.38 55279.97 88888.00 2007-11-20 13:34:41.500 324 12237.85 -11.43 55279.93 88888.00 2007-11-20 13:34:41.625 324 12237.90 -11.55 55279.88 88888.00 2007-11-20 13:34:41.750 324 12238.02 -11.62 55279.90 88888.00 2007-11-20 13:34:41.875 324 12238.17 -11.65 55279.93 88888.00 2007-11-20 13:34:42.000 324 12238.30 -11.65 55279.90 88888.00 2007-11-20 13:34:42.125 324 12238.23 -11.60 55279.85 88888.00 2007-11-20 13:34:42.250 324 12238.08 -11.57 55279.88 88888.00 2007-11-20 13:34:42.375 324 12238.08 -11.45 55279.90 88888.00 2007-11-20 13:34:42.500 324 12238.10 -11.32 55279.90 88888.00 2007-11-20 13:34:42.625 324 12238.00 -11.15 55279.90 88888.00 2007-11-20 13:34:42.750 324 12237.98 -11.07 55279.90 88888.00 2007-11-20 13:34:42.875 324 12237.95 -10.95 55279.93 88888.00 2007-11-20 13:34:43.000 324 12237.80 -10.90 55279.88 88888.00 2007-11-20 13:34:43.125 324 12237.73 -10.82 55279.85 88888.00 2007-11-20 13:34:43.250 324 12237.70 -10.65 55279.90 88888.00 2007-11-20 13:34:43.375 324 12237.75 -10.53 55279.90 88888.00 2007-11-20 13:34:43.500 324 12237.67 -10.55 55279.88 88888.00 2007-11-20 13:34:43.625 324 12237.60 -10.57 55279.80 88888.00 2007-11-20 13:34:43.750 324 12237.60 -10.60 55279.78 88888.00 2007-11-20 13:34:43.875 324 12237.65 -10.62 55279.80 88888.00 2007-11-20 13:34:44.000 324 12237.70 -10.68 55279.82 88888.00 2007-11-20 13:34:44.125 324 12237.73 -10.70 55279.85 88888.00 2007-11-20 13:34:44.250 324 12237.67 -10.85 55279.80 88888.00 2007-11-20 13:34:44.375 324 12237.62 -10.93 55279.75 88888.00 2007-11-20 13:34:44.500 324 12237.67 -11.05 55279.72 88888.00 2007-11-20 13:34:44.625 324 12237.65 -11.18 55279.72 88888.00 2007-11-20 13:34:44.750 324 12237.67 -11.30 55279.72 88888.00 2007-11-20 13:34:44.875 324 12237.73 -11.47 55279.75 88888.00 2007-11-20 13:34:45.000 324 12237.67 -11.72 55279.70 88888.00 2007-11-20 13:34:45.125 324 12237.60 -12.00 55279.70 88888.00 2007-11-20 13:34:45.250 324 12237.55 -12.25 55279.70 88888.00 2007-11-20 13:34:45.375 324 12237.52 -12.40 55279.70 88888.00 2007-11-20 13:34:45.500 324 12237.42 -12.70 55279.68 88888.00 2007-11-20 13:34:45.625 324 12237.35 -12.95 55279.68 88888.00 2007-11-20 13:34:45.750 324 12237.25 -13.12 55279.68 88888.00 2007-11-20 13:34:45.875 324 12237.10 -13.30 55279.72 88888.00 2007-11-20 13:34:46.000 324 12236.95 -13.47 55279.78 88888.00 2007-11-20 13:34:46.125 324 12236.85 -13.57 55279.85 88888.00 2007-11-20 13:34:46.250 324 12236.67 -13.80 55279.90 88888.00 2007-11-20 13:34:46.375 324 12236.50 -13.80 55279.90 88888.00 2007-11-20 13:34:46.500 324 12236.20 -13.75 55279.95 88888.00 2007-11-20 13:34:46.625 324 12235.95 -13.65 55280.03 88888.00 2007-11-20 13:34:46.750 324 12235.70 -13.62 55280.05 88888.00 2007-11-20 13:34:46.875 324 12235.45 -13.53 55280.15 88888.00 2007-11-20 13:34:47.000 324 12235.23 -13.45 55280.18 88888.00 2007-11-20 13:34:47.125 324 12235.08 -13.45 55280.22 88888.00 2007-11-20 13:34:47.250 324 12234.88 -13.40 55280.28 88888.00 2007-11-20 13:34:47.375 324 12234.85 -13.28 55280.38 88888.00 2007-11-20 13:34:47.500 324 12234.85 -13.22 55280.38 88888.00 2007-11-20 13:34:47.625 324 12234.77 -13.25 55280.40 88888.00 2007-11-20 13:34:47.750 324 12234.65 -13.25 55280.40 88888.00 2007-11-20 13:34:47.875 324 12234.70 -13.28 55280.45 88888.00 2007-11-20 13:34:48.000 324 12234.77 -13.35 55280.47 88888.00 2007-11-20 13:34:48.125 324 12234.77 -13.45 55280.47 88888.00 2007-11-20 13:34:48.250 324 12234.80 -13.55 55280.55 88888.00 2007-11-20 13:34:48.375 324 12234.85 -13.57 55280.55 88888.00 2007-11-20 13:34:48.500 324 12234.77 -13.72 55280.55 88888.00 2007-11-20 13:34:48.625 324 12234.65 -13.93 55280.60 88888.00 2007-11-20 13:34:48.750 324 12234.62 -13.97 55280.70 88888.00 2007-11-20 13:34:48.875 324 12234.65 -14.10 55280.78 88888.00 2007-11-20 13:34:49.000 324 12234.58 -14.25 55280.80 88888.00 2007-11-20 13:34:49.125 324 12234.48 -14.38 55280.93 88888.00 2007-11-20 13:34:49.250 324 12234.48 -14.53 55281.05 88888.00 2007-11-20 13:34:49.375 324 12234.45 -14.70 55281.05 88888.00 2007-11-20 13:34:49.500 324 12234.38 -14.97 55281.05 88888.00 2007-11-20 13:34:49.625 324 12234.25 -15.22 55281.05 88888.00 2007-11-20 13:34:49.750 324 12234.27 -15.40 55281.10 88888.00 2007-11-20 13:34:49.875 324 12234.40 -15.60 55281.18 88888.00 2007-11-20 13:34:50.000 324 12234.38 -15.93 55281.20 88888.00 2007-11-20 13:34:50.125 324 12234.38 -16.23 55281.22 88888.00 2007-11-20 13:34:50.250 324 12234.40 -16.60 55281.25 88888.00 2007-11-20 13:34:50.375 324 12234.50 -16.80 55281.28 88888.00 2007-11-20 13:34:50.500 324 12234.42 -17.02 55281.30 88888.00 2007-11-20 13:34:50.625 324 12234.33 -17.15 55281.40 88888.00 2007-11-20 13:34:50.750 324 12234.25 -17.18 55281.50 88888.00 2007-11-20 13:34:50.875 324 12234.08 -17.20 55281.57 88888.00 2007-11-20 13:34:51.000 324 12233.77 -17.20 55281.60 88888.00 2007-11-20 13:34:51.125 324 12233.58 -17.12 55281.70 88888.00 2007-11-20 13:34:51.250 324 12233.35 -17.05 55281.75 88888.00 2007-11-20 13:34:51.375 324 12233.10 -16.82 55281.78 88888.00 2007-11-20 13:34:51.500 324 12232.85 -16.60 55281.80 88888.00 2007-11-20 13:34:51.625 324 12232.58 -16.45 55281.78 88888.00 2007-11-20 13:34:51.750 324 12232.38 -16.40 55281.75 88888.00 2007-11-20 13:34:51.875 324 12232.23 -16.30 55281.82 88888.00 2007-11-20 13:34:52.000 324 12232.10 -16.12 55281.82 88888.00 2007-11-20 13:34:52.125 324 12231.95 -15.95 55281.88 88888.00 2007-11-20 13:34:52.250 324 12231.80 -15.78 55281.93 88888.00 2007-11-20 13:34:52.375 324 12231.65 -15.62 55281.90 88888.00 2007-11-20 13:34:52.500 324 12231.50 -15.57 55281.88 88888.00 2007-11-20 13:34:52.625 324 12231.33 -15.45 55281.85 88888.00 2007-11-20 13:34:52.750 324 12231.25 -15.22 55281.85 88888.00 2007-11-20 13:34:52.875 324 12231.17 -15.00 55281.90 88888.00 2007-11-20 13:34:53.000 324 12231.08 -14.80 55281.90 88888.00 2007-11-20 13:34:53.125 324 12230.95 -14.65 55281.97 88888.00 2007-11-20 13:34:53.250 324 12230.88 -14.35 55281.97 88888.00 2007-11-20 13:34:53.375 324 12230.83 -14.15 55281.97 88888.00 2007-11-20 13:34:53.500 324 12230.77 -14.05 55281.97 88888.00 2007-11-20 13:34:53.625 324 12230.73 -13.97 55282.00 88888.00 2007-11-20 13:34:53.750 324 12230.73 -13.88 55282.03 88888.00 2007-11-20 13:34:53.875 324 12230.70 -13.88 55282.00 88888.00 2007-11-20 13:34:54.000 324 12230.77 -13.88 55282.03 88888.00 2007-11-20 13:34:54.125 324 12230.70 -13.88 55282.00 88888.00 2007-11-20 13:34:54.250 324 12230.73 -13.82 55281.97 88888.00 2007-11-20 13:34:54.375 324 12230.75 -13.88 55282.03 88888.00 2007-11-20 13:34:54.500 324 12230.75 -13.90 55282.03 88888.00 2007-11-20 13:34:54.625 324 12230.67 -13.95 55282.03 88888.00 2007-11-20 13:34:54.750 324 12230.65 -13.97 55282.03 88888.00 2007-11-20 13:34:54.875 324 12230.67 -13.97 55282.00 88888.00 2007-11-20 13:34:55.000 324 12230.70 -13.95 55282.03 88888.00 2007-11-20 13:34:55.125 324 12230.73 -14.03 55282.07 88888.00 2007-11-20 13:34:55.250 324 12230.80 -14.03 55282.07 88888.00 2007-11-20 13:34:55.375 324 12230.85 -14.05 55282.05 88888.00 2007-11-20 13:34:55.500 324 12230.77 -14.15 55282.05 88888.00 2007-11-20 13:34:55.625 324 12230.77 -14.20 55282.03 88888.00 2007-11-20 13:34:55.750 324 12230.85 -14.22 55282.07 88888.00 2007-11-20 13:34:55.875 324 12230.95 -14.22 55282.10 88888.00 2007-11-20 13:34:56.000 324 12230.98 -14.30 55282.10 88888.00 2007-11-20 13:34:56.125 324 12231.00 -14.38 55282.10 88888.00 2007-11-20 13:34:56.250 324 12231.15 -14.38 55282.20 88888.00 2007-11-20 13:34:56.375 324 12231.23 -14.45 55282.25 88888.00 2007-11-20 13:34:56.500 324 12231.15 -14.60 55282.30 88888.00 2007-11-20 13:34:56.625 324 12231.15 -14.80 55282.28 88888.00 2007-11-20 13:34:56.750 324 12231.23 -14.90 55282.25 88888.00 2007-11-20 13:34:56.875 324 12231.30 -15.03 55282.25 88888.00 2007-11-20 13:34:57.000 324 12231.38 -15.12 55282.28 88888.00 2007-11-20 13:34:57.125 324 12231.38 -15.25 55282.30 88888.00 2007-11-20 13:34:57.250 324 12231.42 -15.30 55282.35 88888.00 2007-11-20 13:34:57.375 324 12231.48 -15.22 55282.32 88888.00 2007-11-20 13:34:57.500 324 12231.58 -15.15 55282.38 88888.00 2007-11-20 13:34:57.625 324 12231.75 -14.97 55282.38 88888.00 2007-11-20 13:34:57.750 324 12231.85 -14.80 55282.43 88888.00 2007-11-20 13:34:57.875 324 12231.88 -14.65 55282.43 88888.00 2007-11-20 13:34:58.000 324 12231.98 -14.47 55282.43 88888.00 2007-11-20 13:34:58.125 324 12232.08 -14.32 55282.45 88888.00 2007-11-20 13:34:58.250 324 12232.05 -14.28 55282.43 88888.00 2007-11-20 13:34:58.375 324 12232.15 -14.12 55282.43 88888.00 2007-11-20 13:34:58.500 324 12232.27 -13.90 55282.50 88888.00 2007-11-20 13:34:58.625 324 12232.33 -13.68 55282.50 88888.00 2007-11-20 13:34:58.750 324 12232.20 -13.47 55282.55 88888.00 2007-11-20 13:34:58.875 324 12232.08 -13.25 55282.60 88888.00 2007-11-20 13:34:59.000 324 12232.05 -13.03 55282.62 88888.00 2007-11-20 13:34:59.125 324 12231.98 -12.80 55282.65 88888.00 2007-11-20 13:34:59.250 324 12231.80 -12.57 55282.68 88888.00 2007-11-20 13:34:59.375 324 12231.65 -12.40 55282.70 88888.00 2007-11-20 13:34:59.500 324 12231.55 -12.38 55282.72 88888.00 2007-11-20 13:34:59.625 324 12231.48 -12.30 55282.82 88888.00 2007-11-20 13:34:59.750 324 12231.40 -12.18 55282.85 88888.00 2007-11-20 13:34:59.875 324 12231.38 -12.18 55282.85 88888.00 2007-11-20 13:35:00.000 324 12231.40 -12.10 55282.88 88888.00 2007-11-20 13:35:00.125 324 12231.40 -12.00 55282.88 88888.00 2007-11-20 13:35:00.250 324 12231.33 -11.82 55282.97 88888.00 2007-11-20 13:35:00.375 324 12231.25 -11.53 55283.03 88888.00 2007-11-20 13:35:00.500 324 12231.20 -11.20 55283.12 88888.00 2007-11-20 13:35:00.625 324 12231.12 -10.97 55283.15 88888.00 2007-11-20 13:35:00.750 324 12230.95 -10.68 55283.20 88888.00 2007-11-20 13:35:00.875 324 12230.85 -10.40 55283.25 88888.00 2007-11-20 13:35:01.000 324 12230.73 -10.18 55283.28 88888.00 2007-11-20 13:35:01.125 324 12230.58 -9.95 55283.32 88888.00 2007-11-20 13:35:01.250 324 12230.45 -9.70 55283.35 88888.00 2007-11-20 13:35:01.375 324 12230.40 -9.55 55283.38 88888.00 2007-11-20 13:35:01.500 324 12230.35 -9.45 55283.43 88888.00 2007-11-20 13:35:01.625 324 12230.25 -9.38 55283.45 88888.00 2007-11-20 13:35:01.750 324 12230.20 -9.28 55283.50 88888.00 2007-11-20 13:35:01.875 324 12230.17 -9.28 55283.55 88888.00 2007-11-20 13:35:02.000 324 12230.10 -9.28 55283.60 88888.00 2007-11-20 13:35:02.125 324 12230.10 -9.25 55283.65 88888.00 2007-11-20 13:35:02.250 324 12230.12 -9.25 55283.68 88888.00 2007-11-20 13:35:02.375 324 12230.10 -9.25 55283.72 88888.00 2007-11-20 13:35:02.500 324 12230.05 -9.28 55283.80 88888.00 2007-11-20 13:35:02.625 324 12230.05 -9.25 55283.90 88888.00 2007-11-20 13:35:02.750 324 12230.08 -9.28 55283.95 88888.00 2007-11-20 13:35:02.875 324 12230.02 -9.28 55284.05 88888.00 2007-11-20 13:35:03.000 324 12230.08 -9.32 55284.07 88888.00 2007-11-20 13:35:03.125 324 12230.05 -9.35 55284.12 88888.00 2007-11-20 13:35:03.250 324 12230.10 -9.43 55284.20 88888.00 2007-11-20 13:35:03.375 324 12230.10 -9.50 55284.22 88888.00 2007-11-20 13:35:03.500 324 12230.17 -9.53 55284.28 88888.00 2007-11-20 13:35:03.625 324 12230.33 -9.57 55284.30 88888.00 2007-11-20 13:35:03.750 324 12230.55 -9.68 55284.30 88888.00 2007-11-20 13:35:03.875 324 12230.67 -9.80 55284.30 88888.00 2007-11-20 13:35:04.000 324 12230.70 -9.90 55284.35 88888.00 2007-11-20 13:35:04.125 324 12230.80 -9.93 55284.43 88888.00 2007-11-20 13:35:04.250 324 12230.85 -10.12 55284.43 88888.00 2007-11-20 13:35:04.375 324 12230.90 -10.22 55284.43 88888.00 2007-11-20 13:35:04.500 324 12231.05 -10.32 55284.45 88888.00 2007-11-20 13:35:04.625 324 12231.25 -10.32 55284.47 88888.00 2007-11-20 13:35:04.750 324 12231.40 -10.35 55284.45 88888.00 2007-11-20 13:35:04.875 324 12231.45 -10.45 55284.43 88888.00 2007-11-20 13:35:05.000 324 12231.50 -10.45 55284.47 88888.00 2007-11-20 13:35:05.125 324 12231.48 -10.38 55284.47 88888.00 2007-11-20 13:35:05.250 324 12231.45 -10.35 55284.53 88888.00 2007-11-20 13:35:05.375 324 12231.48 -10.30 55284.55 88888.00 2007-11-20 13:35:05.500 324 12231.48 -10.32 55284.53 88888.00 2007-11-20 13:35:05.625 324 12231.48 -10.32 55284.57 88888.00 2007-11-20 13:35:05.750 324 12231.52 -10.25 55284.57 88888.00 2007-11-20 13:35:05.875 324 12231.48 -10.15 55284.57 88888.00 2007-11-20 13:35:06.000 324 12231.52 -10.07 55284.57 88888.00 2007-11-20 13:35:06.125 324 12231.58 -10.15 55284.55 88888.00 2007-11-20 13:35:06.250 324 12231.55 -10.22 55284.57 88888.00 2007-11-20 13:35:06.375 324 12231.50 -10.22 55284.53 88888.00 2007-11-20 13:35:06.500 324 12231.52 -10.07 55284.57 88888.00 2007-11-20 13:35:06.625 324 12231.52 -9.88 55284.57 88888.00 2007-11-20 13:35:06.750 324 12231.40 -9.78 55284.60 88888.00 2007-11-20 13:35:06.875 324 12231.30 -9.57 55284.60 88888.00 2007-11-20 13:35:07.000 324 12231.20 -9.38 55284.57 88888.00 2007-11-20 13:35:07.125 324 12231.17 -9.22 55284.50 88888.00 2007-11-20 13:35:07.250 324 12231.12 -9.05 55284.53 88888.00 2007-11-20 13:35:07.375 324 12231.10 -8.95 55284.57 88888.00 2007-11-20 13:35:07.500 324 12231.05 -8.88 55284.57 88888.00 2007-11-20 13:35:07.625 324 12230.92 -8.82 55284.57 88888.00 2007-11-20 13:35:07.750 324 12230.85 -8.88 55284.53 88888.00 2007-11-20 13:35:07.875 324 12230.85 -8.88 55284.50 88888.00 2007-11-20 13:35:08.000 324 12230.77 -8.95 55284.53 88888.00 2007-11-20 13:35:08.125 324 12230.77 -9.03 55284.57 88888.00 2007-11-20 13:35:08.250 324 12230.77 -9.12 55284.57 88888.00 2007-11-20 13:35:08.375 324 12230.80 -9.22 55284.62 88888.00 2007-11-20 13:35:08.500 324 12230.83 -9.38 55284.65 88888.00 2007-11-20 13:35:08.625 324 12230.80 -9.50 55284.65 88888.00 2007-11-20 13:35:08.750 324 12230.80 -9.55 55284.70 88888.00 2007-11-20 13:35:08.875 324 12230.85 -9.62 55284.75 88888.00 2007-11-20 13:35:09.000 324 12230.83 -9.60 55284.82 88888.00 2007-11-20 13:35:09.125 324 12230.83 -9.55 55284.85 88888.00 2007-11-20 13:35:09.250 324 12230.73 -9.53 55284.85 88888.00 2007-11-20 13:35:09.375 324 12230.67 -9.40 55284.90 88888.00 2007-11-20 13:35:09.500 324 12230.62 -9.18 55284.93 88888.00 2007-11-20 13:35:09.625 324 12230.55 -8.93 55284.95 88888.00 2007-11-20 13:35:09.750 324 12230.42 -8.72 55284.97 88888.00 2007-11-20 13:35:09.875 324 12230.33 -8.50 55285.00 88888.00 2007-11-20 13:35:10.000 324 12230.30 -8.20 55285.03 88888.00 2007-11-20 13:35:10.125 324 12230.27 -7.90 55285.10 88888.00 2007-11-20 13:35:10.250 324 12230.10 -7.58 55285.18 88888.00 2007-11-20 13:35:10.375 324 12230.00 -7.30 55285.20 88888.00 2007-11-20 13:35:10.500 324 12229.92 -7.05 55285.22 88888.00 2007-11-20 13:35:10.625 324 12229.95 -6.83 55285.25 88888.00 2007-11-20 13:35:10.750 324 12229.90 -6.60 55285.28 88888.00 2007-11-20 13:35:10.875 324 12229.88 -6.38 55285.32 88888.00 2007-11-20 13:35:11.000 324 12229.85 -6.10 55285.40 88888.00 2007-11-20 13:35:11.125 324 12229.80 -5.85 55285.50 88888.00 2007-11-20 13:35:11.250 324 12229.73 -5.60 55285.55 88888.00 2007-11-20 13:35:11.375 324 12229.67 -5.38 55285.57 88888.00 2007-11-20 13:35:11.500 324 12229.67 -5.15 55285.62 88888.00 2007-11-20 13:35:11.625 324 12229.65 -4.95 55285.70 88888.00 2007-11-20 13:35:11.750 324 12229.62 -4.72 55285.78 88888.00 2007-11-20 13:35:11.875 324 12229.65 -4.50 55285.85 88888.00 2007-11-20 13:35:12.000 324 12229.62 -4.40 55285.85 88888.00 2007-11-20 13:35:12.125 324 12229.65 -4.25 55285.90 88888.00 2007-11-20 13:35:12.250 324 12229.75 -4.12 55285.95 88888.00 2007-11-20 13:35:12.375 324 12229.92 -4.05 55285.95 88888.00 2007-11-20 13:35:12.500 324 12230.10 -3.98 55285.97 88888.00 2007-11-20 13:35:12.625 324 12230.35 -3.98 55286.00 88888.00 2007-11-20 13:35:12.750 324 12230.62 -3.98 55286.03 88888.00 2007-11-20 13:35:12.875 324 12230.90 -3.98 55286.07 88888.00 2007-11-20 13:35:13.000 324 12231.12 -4.00 55286.10 88888.00 2007-11-20 13:35:13.125 324 12231.30 -4.12 55286.12 88888.00 2007-11-20 13:35:13.250 324 12231.60 -4.28 55286.18 88888.00 2007-11-20 13:35:13.375 324 12231.85 -4.33 55286.25 88888.00 2007-11-20 13:35:13.500 324 12232.08 -4.45 55286.25 88888.00 2007-11-20 13:35:13.625 324 12232.35 -4.58 55286.22 88888.00 2007-11-20 13:35:13.750 324 12232.65 -4.72 55286.20 88888.00 2007-11-20 13:35:13.875 324 12232.90 -4.83 55286.22 88888.00 2007-11-20 13:35:14.000 324 12233.15 -4.90 55286.25 88888.00 2007-11-20 13:35:14.125 324 12233.40 -4.95 55286.25 88888.00 2007-11-20 13:35:14.250 324 12233.65 -4.92 55286.28 88888.00 2007-11-20 13:35:14.375 324 12233.83 -4.92 55286.25 88888.00 2007-11-20 13:35:14.500 324 12234.00 -5.03 55286.20 88888.00 2007-11-20 13:35:14.625 324 12234.12 -5.20 55286.15 88888.00 2007-11-20 13:35:14.750 324 12234.30 -5.17 55286.20 88888.00 2007-11-20 13:35:14.875 324 12234.45 -5.05 55286.20 88888.00 2007-11-20 13:35:15.000 324 12234.50 -4.97 55286.18 88888.00 2007-11-20 13:35:15.125 324 12234.42 -4.85 55286.15 88888.00 2007-11-20 13:35:15.250 324 12234.40 -4.58 55286.18 88888.00 2007-11-20 13:35:15.375 324 12234.40 -4.33 55286.18 88888.00 2007-11-20 13:35:15.500 324 12234.38 -4.03 55286.18 88888.00 2007-11-20 13:35:15.625 324 12234.38 -3.80 55286.15 88888.00 2007-11-20 13:35:15.750 324 12234.30 -3.65 55286.15 88888.00 2007-11-20 13:35:15.875 324 12234.35 -3.45 55286.15 88888.00 2007-11-20 13:35:16.000 324 12234.45 -3.25 55286.15 88888.00 2007-11-20 13:35:16.125 324 12234.55 -3.23 55286.12 88888.00 2007-11-20 13:35:16.250 324 12234.45 -3.25 55286.03 88888.00 2007-11-20 13:35:16.375 324 12234.38 -3.17 55286.07 88888.00 2007-11-20 13:35:16.500 324 12234.27 -3.15 55286.05 88888.00 2007-11-20 13:35:16.625 324 12234.25 -3.20 55286.03 88888.00 2007-11-20 13:35:16.750 324 12234.30 -3.20 55286.03 88888.00 2007-11-20 13:35:16.875 324 12234.35 -3.23 55286.03 88888.00 2007-11-20 13:35:17.000 324 12234.40 -3.33 55285.97 88888.00 2007-11-20 13:35:17.125 324 12234.45 -3.42 55285.97 88888.00 2007-11-20 13:35:17.250 324 12234.50 -3.52 55285.93 88888.00 2007-11-20 13:35:17.375 324 12234.67 -3.58 55285.85 88888.00 2007-11-20 13:35:17.500 324 12234.88 -3.65 55285.85 88888.00 2007-11-20 13:35:17.625 324 12235.20 -3.67 55285.88 88888.00 2007-11-20 13:35:17.750 324 12235.40 -3.73 55285.88 88888.00 2007-11-20 13:35:17.875 324 12235.52 -3.85 55285.85 88888.00 2007-11-20 13:35:18.000 324 12235.65 -3.92 55285.80 88888.00 2007-11-20 13:35:18.125 324 12235.75 -4.03 55285.80 88888.00 2007-11-20 13:35:18.250 324 12235.85 -4.15 55285.80 88888.00 2007-11-20 13:35:18.375 324 12236.00 -4.17 55285.82 88888.00 2007-11-20 13:35:18.500 324 12236.02 -4.25 55285.82 88888.00 2007-11-20 13:35:18.625 324 12236.08 -4.45 55285.78 88888.00 2007-11-20 13:35:18.750 324 12236.10 -4.58 55285.72 88888.00 2007-11-20 13:35:18.875 324 12236.20 -4.60 55285.75 88888.00 2007-11-20 13:35:19.000 324 12236.40 -4.65 55285.75 88888.00 2007-11-20 13:35:19.125 324 12236.52 -4.72 55285.80 88888.00 2007-11-20 13:35:19.250 324 12236.62 -4.72 55285.85 88888.00 2007-11-20 13:35:19.375 324 12236.73 -4.70 55285.82 88888.00 2007-11-20 13:35:19.500 324 12236.77 -4.80 55285.80 88888.00 2007-11-20 13:35:19.625 324 12236.88 -4.88 55285.80 88888.00 2007-11-20 13:35:19.750 324 12236.92 -4.83 55285.82 88888.00 2007-11-20 13:35:19.875 324 12236.95 -4.83 55285.80 88888.00 2007-11-20 13:35:20.000 324 12236.92 -4.92 55285.78 88888.00 2007-11-20 13:35:20.125 324 12236.90 -4.97 55285.80 88888.00 2007-11-20 13:35:20.250 324 12236.95 -4.95 55285.82 88888.00 2007-11-20 13:35:20.375 324 12236.98 -4.92 55285.85 88888.00 2007-11-20 13:35:20.500 324 12237.00 -5.00 55285.82 88888.00 2007-11-20 13:35:20.625 324 12237.00 -5.10 55285.82 88888.00 2007-11-20 13:35:20.750 324 12236.95 -5.15 55285.82 88888.00 2007-11-20 13:35:20.875 324 12236.92 -5.20 55285.82 88888.00 2007-11-20 13:35:21.000 324 12236.95 -5.28 55285.80 88888.00 2007-11-20 13:35:21.125 324 12237.00 -5.38 55285.82 88888.00 2007-11-20 13:35:21.250 324 12237.05 -5.47 55285.82 88888.00 2007-11-20 13:35:21.375 324 12237.10 -5.58 55285.80 88888.00 2007-11-20 13:35:21.500 324 12237.15 -5.75 55285.75 88888.00 2007-11-20 13:35:21.625 324 12237.27 -5.95 55285.70 88888.00 2007-11-20 13:35:21.750 324 12237.45 -6.12 55285.68 88888.00 2007-11-20 13:35:21.875 324 12237.60 -6.30 55285.65 88888.00 2007-11-20 13:35:22.000 324 12237.70 -6.45 55285.62 88888.00 2007-11-20 13:35:22.125 324 12237.88 -6.60 55285.60 88888.00 2007-11-20 13:35:22.250 324 12238.10 -6.78 55285.55 88888.00 2007-11-20 13:35:22.375 324 12238.20 -6.92 55285.53 88888.00 2007-11-20 13:35:22.500 324 12238.25 -7.12 55285.43 88888.00 2007-11-20 13:35:22.625 324 12238.45 -7.25 55285.38 88888.00 2007-11-20 13:35:22.750 324 12238.77 -7.30 55285.35 88888.00 2007-11-20 13:35:22.875 324 12239.05 -7.50 55285.30 88888.00 2007-11-20 13:35:23.000 324 12239.25 -7.75 55285.18 88888.00 2007-11-20 13:35:23.125 324 12239.40 -7.95 55285.10 88888.00 2007-11-20 13:35:23.250 324 12239.58 -8.25 55285.05 88888.00 2007-11-20 13:35:23.375 324 12239.73 -8.43 55285.00 88888.00 2007-11-20 13:35:23.500 324 12239.85 -8.65 55284.97 88888.00 2007-11-20 13:35:23.625 324 12239.85 -8.80 55284.90 88888.00 2007-11-20 13:35:23.750 324 12239.95 -8.88 55284.88 88888.00 2007-11-20 13:35:23.875 324 12240.02 -8.82 55284.88 88888.00 2007-11-20 13:35:24.000 324 12240.08 -8.75 55284.88 88888.00 2007-11-20 13:35:24.125 324 12240.05 -8.60 55284.88 88888.00 2007-11-20 13:35:24.250 324 12240.02 -8.35 55284.82 88888.00 2007-11-20 13:35:24.375 324 12240.08 -8.18 55284.82 88888.00 2007-11-20 13:35:24.500 324 12240.05 -8.05 55284.78 88888.00 2007-11-20 13:35:24.625 324 12239.92 -7.92 55284.75 88888.00 2007-11-20 13:35:24.750 324 12239.77 -7.72 55284.75 88888.00 2007-11-20 13:35:24.875 324 12239.65 -7.53 55284.78 88888.00 2007-11-20 13:35:25.000 324 12239.45 -7.40 55284.80 88888.00 2007-11-20 13:35:25.125 324 12239.33 -7.25 55284.80 88888.00 2007-11-20 13:35:25.250 324 12239.23 -6.97 55284.88 88888.00 2007-11-20 13:35:25.375 324 12239.10 -6.75 55284.90 88888.00 2007-11-20 13:35:25.500 324 12238.95 -6.55 55284.88 88888.00 2007-11-20 13:35:25.625 324 12238.77 -6.33 55284.90 88888.00 2007-11-20 13:35:25.750 324 12238.67 -6.10 55284.90 88888.00 2007-11-20 13:35:25.875 324 12238.70 -5.88 55284.95 88888.00 2007-11-20 13:35:26.000 324 12238.77 -5.62 55284.93 88888.00 2007-11-20 13:35:26.125 324 12238.85 -5.55 55284.90 88888.00 2007-11-20 13:35:26.250 324 12238.77 -5.40 55284.93 88888.00 2007-11-20 13:35:26.375 324 12238.88 -5.28 55284.95 88888.00 2007-11-20 13:35:26.500 324 12238.92 -5.17 55284.95 88888.00 2007-11-20 13:35:26.625 324 12239.00 -5.12 55284.93 88888.00 2007-11-20 13:35:26.750 324 12239.17 -5.05 55284.95 88888.00 2007-11-20 13:35:26.875 324 12239.27 -5.03 55284.90 88888.00 2007-11-20 13:35:27.000 324 12239.27 -5.12 55284.88 88888.00 2007-11-20 13:35:27.125 324 12239.38 -5.05 55284.93 88888.00 2007-11-20 13:35:27.250 324 12239.48 -5.03 55284.95 88888.00 2007-11-20 13:35:27.375 324 12239.65 -4.97 55284.97 88888.00 2007-11-20 13:35:27.500 324 12239.85 -4.97 55284.95 88888.00 2007-11-20 13:35:27.625 324 12240.00 -4.92 55284.95 88888.00 2007-11-20 13:35:27.750 324 12240.20 -4.88 55284.97 88888.00 2007-11-20 13:35:27.875 324 12240.38 -4.90 55284.95 88888.00 2007-11-20 13:35:28.000 324 12240.60 -4.90 55284.95 88888.00 2007-11-20 13:35:28.125 324 12240.67 -4.97 55284.95 88888.00 2007-11-20 13:35:28.250 324 12240.80 -4.95 55284.95 88888.00 2007-11-20 13:35:28.375 324 12240.95 -4.90 55284.93 88888.00 2007-11-20 13:35:28.500 324 12240.95 -4.92 55284.93 88888.00 2007-11-20 13:35:28.625 324 12241.08 -4.85 55284.93 88888.00 2007-11-20 13:35:28.750 324 12241.15 -4.75 55284.88 88888.00 2007-11-20 13:35:28.875 324 12241.15 -4.65 55284.85 88888.00 2007-11-20 13:35:29.000 324 12241.15 -4.53 55284.85 88888.00 2007-11-20 13:35:29.125 324 12241.10 -4.33 55284.88 88888.00 2007-11-20 13:35:29.250 324 12241.05 -4.10 55284.88 88888.00 2007-11-20 13:35:29.375 324 12240.95 -3.92 55284.90 88888.00 2007-11-20 13:35:29.500 324 12240.83 -3.70 55284.90 88888.00 2007-11-20 13:35:29.625 324 12240.77 -3.45 55284.93 88888.00 2007-11-20 13:35:29.750 324 12240.65 -3.27 55284.93 88888.00 2007-11-20 13:35:29.875 324 12240.50 -3.05 55284.90 88888.00 2007-11-20 13:35:30.000 324 12240.45 -2.73 55284.88 88888.00 2007-11-20 13:35:30.125 324 12240.38 -2.40 55284.90 88888.00 2007-11-20 13:35:30.250 324 12240.27 -2.10 55284.88 88888.00 2007-11-20 13:35:30.375 324 12240.33 -1.85 55284.82 88888.00 2007-11-20 13:35:30.500 324 12240.35 -1.62 55284.80 88888.00 2007-11-20 13:35:30.625 324 12240.35 -1.50 55284.72 88888.00 2007-11-20 13:35:30.750 324 12240.38 -1.40 55284.68 88888.00 2007-11-20 13:35:30.875 324 12240.52 -1.23 55284.68 88888.00 2007-11-20 13:35:31.000 324 12240.60 -1.07 55284.65 88888.00 2007-11-20 13:35:31.125 324 12240.70 -1.05 55284.65 88888.00 2007-11-20 13:35:31.250 324 12240.83 -1.07 55284.65 88888.00 2007-11-20 13:35:31.375 324 12240.92 -1.05 55284.62 88888.00 2007-11-20 13:35:31.500 324 12241.05 -1.05 55284.57 88888.00 2007-11-20 13:35:31.625 324 12241.15 -1.00 55284.55 88888.00 2007-11-20 13:35:31.750 324 12241.20 -0.93 55284.55 88888.00 2007-11-20 13:35:31.875 324 12241.35 -0.90 55284.50 88888.00 2007-11-20 13:35:32.000 324 12241.60 -0.82 55284.45 88888.00 2007-11-20 13:35:32.125 324 12241.77 -0.70 55284.47 88888.00 2007-11-20 13:35:32.250 324 12241.85 -0.68 55284.45 88888.00 2007-11-20 13:35:32.375 324 12241.98 -0.55 55284.43 88888.00 2007-11-20 13:35:32.500 324 12242.05 -0.53 55284.45 88888.00 2007-11-20 13:35:32.625 324 12242.10 -0.42 55284.47 88888.00 2007-11-20 13:35:32.750 324 12242.05 -0.50 55284.43 88888.00 2007-11-20 13:35:32.875 324 12242.08 -0.50 55284.40 88888.00 2007-11-20 13:35:33.000 324 12242.05 -0.55 55284.38 88888.00 2007-11-20 13:35:33.125 324 12242.15 -0.55 55284.43 88888.00 2007-11-20 13:35:33.250 324 12242.20 -0.57 55284.47 88888.00 2007-11-20 13:35:33.375 324 12242.10 -0.65 55284.50 88888.00 2007-11-20 13:35:33.500 324 12241.98 -0.72 55284.47 88888.00 2007-11-20 13:35:33.625 324 12241.88 -0.72 55284.47 88888.00 2007-11-20 13:35:33.750 324 12241.70 -0.75 55284.47 88888.00 2007-11-20 13:35:33.875 324 12241.65 -0.75 55284.55 88888.00 2007-11-20 13:35:34.000 324 12241.62 -0.75 55284.57 88888.00 2007-11-20 13:35:34.125 324 12241.45 -0.80 55284.60 88888.00 2007-11-20 13:35:34.250 324 12241.30 -0.80 55284.60 88888.00 2007-11-20 13:35:34.375 324 12241.27 -0.70 55284.60 88888.00 2007-11-20 13:35:34.500 324 12241.20 -0.55 55284.60 88888.00 2007-11-20 13:35:34.625 324 12241.12 -0.40 55284.60 88888.00 2007-11-20 13:35:34.750 324 12241.15 -0.23 55284.65 88888.00 2007-11-20 13:35:34.875 324 12241.05 -0.03 55284.65 88888.00 2007-11-20 13:35:35.000 324 12240.88 0.07 55284.65 88888.00 2007-11-20 13:35:35.125 324 12240.83 0.17 55284.68 88888.00 2007-11-20 13:35:35.250 324 12240.85 0.35 55284.65 88888.00 2007-11-20 13:35:35.375 324 12240.90 0.53 55284.68 88888.00 2007-11-20 13:35:35.500 324 12240.95 0.72 55284.75 88888.00 2007-11-20 13:35:35.625 324 12240.85 0.82 55284.80 88888.00 2007-11-20 13:35:35.750 324 12240.73 0.82 55284.78 88888.00 2007-11-20 13:35:35.875 324 12240.60 0.85 55284.75 88888.00 2007-11-20 13:35:36.000 324 12240.55 0.95 55284.80 88888.00 2007-11-20 13:35:36.125 324 12240.55 1.02 55284.85 88888.00 2007-11-20 13:35:36.250 324 12240.58 1.12 55284.90 88888.00 2007-11-20 13:35:36.375 324 12240.73 1.23 55284.95 88888.00 2007-11-20 13:35:36.500 324 12240.73 1.18 55285.00 88888.00 2007-11-20 13:35:36.625 324 12240.62 1.05 55285.05 88888.00 2007-11-20 13:35:36.750 324 12240.65 1.02 55285.12 88888.00 2007-11-20 13:35:36.875 324 12240.70 1.00 55285.20 88888.00 2007-11-20 13:35:37.000 324 12240.70 0.95 55285.25 88888.00 2007-11-20 13:35:37.125 324 12240.67 0.95 55285.32 88888.00 2007-11-20 13:35:37.250 324 12240.67 0.90 55285.32 88888.00 2007-11-20 13:35:37.375 324 12240.77 0.82 55285.32 88888.00 2007-11-20 13:35:37.500 324 12240.98 0.78 55285.40 88888.00 2007-11-20 13:35:37.625 324 12241.15 0.75 55285.45 88888.00 2007-11-20 13:35:37.750 324 12241.27 0.62 55285.47 88888.00 2007-11-20 13:35:37.875 324 12241.45 0.55 55285.55 88888.00 2007-11-20 13:35:38.000 324 12241.65 0.47 55285.60 88888.00 2007-11-20 13:35:38.125 324 12241.75 0.42 55285.62 88888.00 2007-11-20 13:35:38.250 324 12241.88 0.33 55285.70 88888.00 2007-11-20 13:35:38.375 324 12242.02 0.28 55285.78 88888.00 2007-11-20 13:35:38.500 324 12242.12 0.17 55285.85 88888.00 2007-11-20 13:35:38.625 324 12242.30 0.07 55285.93 88888.00 2007-11-20 13:35:38.750 324 12242.35 -0.10 55285.97 88888.00 2007-11-20 13:35:38.875 324 12242.40 -0.33 55286.03 88888.00 2007-11-20 13:35:39.000 324 12242.42 -0.47 55286.15 88888.00 2007-11-20 13:35:39.125 324 12242.40 -0.60 55286.28 88888.00 2007-11-20 13:35:39.250 324 12242.42 -0.82 55286.35 88888.00 2007-11-20 13:35:39.375 324 12242.45 -1.00 55286.43 88888.00 2007-11-20 13:35:39.500 324 12242.50 -1.25 55286.53 88888.00 2007-11-20 13:35:39.625 324 12242.50 -1.50 55286.55 88888.00 2007-11-20 13:35:39.750 324 12242.45 -1.68 55286.62 88888.00 2007-11-20 13:35:39.875 324 12242.35 -1.80 55286.78 88888.00 2007-11-20 13:35:40.000 324 12242.23 -1.90 55286.88 88888.00 2007-11-20 13:35:40.125 324 12242.12 -1.98 55286.97 88888.00 2007-11-20 13:35:40.250 324 12241.95 -2.02 55287.10 88888.00 2007-11-20 13:35:40.375 324 12241.83 -2.05 55287.20 88888.00 2007-11-20 13:35:40.500 324 12241.67 -2.10 55287.30 88888.00 2007-11-20 13:35:40.625 324 12241.60 -2.12 55287.35 88888.00 2007-11-20 13:35:40.750 324 12241.48 -2.15 55287.40 88888.00 2007-11-20 13:35:40.875 324 12241.38 -2.10 55287.53 88888.00 2007-11-20 13:35:41.000 324 12241.12 -2.08 55287.60 88888.00 2007-11-20 13:35:41.125 324 12240.90 -2.10 55287.70 88888.00 2007-11-20 13:35:41.250 324 12240.77 -2.05 55287.80 88888.00 2007-11-20 13:35:41.375 324 12240.70 -1.88 55287.88 88888.00 2007-11-20 13:35:41.500 324 12240.65 -1.60 55287.95 88888.00 2007-11-20 13:35:41.625 324 12240.55 -1.40 55288.03 88888.00 2007-11-20 13:35:41.750 324 12240.42 -1.15 55288.05 88888.00 2007-11-20 13:35:41.875 324 12240.27 -0.88 55288.10 88888.00 2007-11-20 13:35:42.000 324 12240.23 -0.50 55288.15 88888.00 2007-11-20 13:35:42.125 324 12240.23 -0.20 55288.18 88888.00 2007-11-20 13:35:42.250 324 12240.12 0.15 55288.20 88888.00 2007-11-20 13:35:42.375 324 12240.05 0.45 55288.20 88888.00 2007-11-20 13:35:42.500 324 12240.05 0.85 55288.22 88888.00 2007-11-20 13:35:42.625 324 12240.15 1.27 55288.28 88888.00 2007-11-20 13:35:42.750 324 12240.30 1.70 55288.32 88888.00 2007-11-20 13:35:42.875 324 12240.30 1.95 55288.28 88888.00 2007-11-20 13:35:43.000 324 12240.38 2.25 55288.25 88888.00 2007-11-20 13:35:43.125 324 12240.45 2.52 55288.28 88888.00 2007-11-20 13:35:43.250 324 12240.50 2.77 55288.35 88888.00 2007-11-20 13:35:43.375 324 12240.70 2.95 55288.38 88888.00 2007-11-20 13:35:43.500 324 12240.77 3.10 55288.40 88888.00 2007-11-20 13:35:43.625 324 12240.77 3.25 55288.40 88888.00 2007-11-20 13:35:43.750 324 12240.73 3.48 55288.43 88888.00 2007-11-20 13:35:43.875 324 12240.80 3.70 55288.45 88888.00 2007-11-20 13:35:44.000 324 12240.80 3.85 55288.45 88888.00 2007-11-20 13:35:44.125 324 12240.75 4.03 55288.47 88888.00 2007-11-20 13:35:44.250 324 12240.67 4.33 55288.53 88888.00 2007-11-20 13:35:44.375 324 12240.67 4.55 55288.53 88888.00 2007-11-20 13:35:44.500 324 12240.60 4.85 55288.57 88888.00 2007-11-20 13:35:44.625 324 12240.42 5.12 55288.65 88888.00 2007-11-20 13:35:44.750 324 12240.27 5.40 55288.75 88888.00 2007-11-20 13:35:44.875 324 12240.05 5.65 55288.78 88888.00 2007-11-20 13:35:45.000 324 12239.80 5.83 55288.82 88888.00 2007-11-20 13:35:45.125 324 12239.67 6.12 55288.93 88888.00 2007-11-20 13:35:45.250 324 12239.58 6.45 55289.05 88888.00 2007-11-20 13:35:45.375 324 12239.55 6.60 55289.07 88888.00 2007-11-20 13:35:45.500 324 12239.42 6.78 55289.12 88888.00 2007-11-20 13:35:45.625 324 12239.33 6.88 55289.15 88888.00 2007-11-20 13:35:45.750 324 12239.27 6.92 55289.22 88888.00 2007-11-20 13:35:45.875 324 12239.15 6.90 55289.25 88888.00 2007-11-20 13:35:46.000 324 12239.05 6.85 55289.35 88888.00 2007-11-20 13:35:46.125 324 12238.92 6.83 55289.45 88888.00 2007-11-20 13:35:46.250 324 12238.80 6.80 55289.57 88888.00 2007-11-20 13:35:46.375 324 12238.73 6.75 55289.65 88888.00 2007-11-20 13:35:46.500 324 12238.60 6.60 55289.75 88888.00 2007-11-20 13:35:46.625 324 12238.55 6.50 55289.85 88888.00 2007-11-20 13:35:46.750 324 12238.45 6.38 55289.90 88888.00 2007-11-20 13:35:46.875 324 12238.40 6.25 55289.95 88888.00 2007-11-20 13:35:47.000 324 12238.42 6.08 55289.95 88888.00 2007-11-20 13:35:47.125 324 12238.50 5.95 55290.07 88888.00 2007-11-20 13:35:47.250 324 12238.65 5.80 55290.15 88888.00 2007-11-20 13:35:47.375 324 12238.77 5.62 55290.18 88888.00 2007-11-20 13:35:47.500 324 12238.90 5.45 55290.22 88888.00 2007-11-20 13:35:47.625 324 12239.05 5.33 55290.25 88888.00 2007-11-20 13:35:47.750 324 12239.25 5.25 55290.28 88888.00 2007-11-20 13:35:47.875 324 12239.55 5.28 55290.38 88888.00 2007-11-20 13:35:48.000 324 12239.85 5.35 55290.40 88888.00 2007-11-20 13:35:48.125 324 12240.08 5.35 55290.40 88888.00 2007-11-20 13:35:48.250 324 12240.40 5.38 55290.43 88888.00 2007-11-20 13:35:48.375 324 12240.70 5.42 55290.40 88888.00 2007-11-20 13:35:48.500 324 12241.08 5.47 55290.43 88888.00 2007-11-20 13:35:48.625 324 12241.50 5.50 55290.45 88888.00 2007-11-20 13:35:48.750 324 12241.92 5.55 55290.47 88888.00 2007-11-20 13:35:48.875 324 12242.33 5.50 55290.50 88888.00 2007-11-20 13:35:49.000 324 12242.65 5.40 55290.45 88888.00 2007-11-20 13:35:49.125 324 12243.15 5.33 55290.47 88888.00 2007-11-20 13:35:49.250 324 12243.58 5.22 55290.50 88888.00 2007-11-20 13:35:49.375 324 12243.90 5.17 55290.55 88888.00 2007-11-20 13:35:49.500 324 12244.17 5.05 55290.55 88888.00 2007-11-20 13:35:49.625 324 12244.40 4.88 55290.53 88888.00 2007-11-20 13:35:49.750 324 12244.67 4.85 55290.62 88888.00 2007-11-20 13:35:49.875 324 12244.83 4.92 55290.72 88888.00 2007-11-20 13:35:50.000 324 12244.98 4.95 55290.78 88888.00 2007-11-20 13:35:50.125 324 12245.10 4.97 55290.80 88888.00 2007-11-20 13:35:50.250 324 12245.10 4.97 55290.85 88888.00 2007-11-20 13:35:50.375 324 12245.15 5.05 55290.82 88888.00 2007-11-20 13:35:50.500 324 12245.33 5.17 55290.88 88888.00 2007-11-20 13:35:50.625 324 12245.58 5.30 55291.00 88888.00 2007-11-20 13:35:50.750 324 12245.60 5.33 55291.05 88888.00 2007-11-20 13:35:50.875 324 12245.58 5.25 55291.07 88888.00 2007-11-20 13:35:51.000 324 12245.65 5.25 55291.07 88888.00 2007-11-20 13:35:51.125 324 12245.75 5.33 55291.12 88888.00 2007-11-20 13:35:51.250 324 12245.88 5.35 55291.18 88888.00 2007-11-20 13:35:51.375 324 12245.90 5.50 55291.25 88888.00 2007-11-20 13:35:51.500 324 12245.77 5.65 55291.25 88888.00 2007-11-20 13:35:51.625 324 12245.70 5.70 55291.28 88888.00 2007-11-20 13:35:51.750 324 12245.75 5.85 55291.32 88888.00 2007-11-20 13:35:51.875 324 12245.80 5.97 55291.38 88888.00 2007-11-20 13:35:52.000 324 12245.77 5.97 55291.38 88888.00 2007-11-20 13:35:52.125 324 12245.83 5.97 55291.38 88888.00 2007-11-20 13:35:52.250 324 12245.80 6.00 55291.35 88888.00 2007-11-20 13:35:52.375 324 12245.88 6.05 55291.38 88888.00 2007-11-20 13:35:52.500 324 12245.95 6.03 55291.38 88888.00 2007-11-20 13:35:52.625 324 12245.92 5.92 55291.38 88888.00 2007-11-20 13:35:52.750 324 12246.00 5.83 55291.40 88888.00 2007-11-20 13:35:52.875 324 12246.17 5.80 55291.43 88888.00 2007-11-20 13:35:53.000 324 12246.38 5.75 55291.40 88888.00 2007-11-20 13:35:53.125 324 12246.52 5.62 55291.38 88888.00 2007-11-20 13:35:53.250 324 12246.70 5.47 55291.30 88888.00 2007-11-20 13:35:53.375 324 12246.95 5.38 55291.32 88888.00 2007-11-20 13:35:53.500 324 12247.23 5.30 55291.30 88888.00 2007-11-20 13:35:53.625 324 12247.45 5.12 55291.30 88888.00 2007-11-20 13:35:53.750 324 12247.75 4.92 55291.30 88888.00 2007-11-20 13:35:53.875 324 12248.00 4.72 55291.30 88888.00 2007-11-20 13:35:54.000 324 12248.23 4.53 55291.30 88888.00 2007-11-20 13:35:54.125 324 12248.48 4.28 55291.30 88888.00 2007-11-20 13:35:54.250 324 12248.73 4.17 55291.35 88888.00 2007-11-20 13:35:54.375 324 12248.85 4.08 55291.38 88888.00 2007-11-20 13:35:54.500 324 12249.00 3.95 55291.38 88888.00 2007-11-20 13:35:54.625 324 12249.10 3.95 55291.47 88888.00 2007-11-20 13:35:54.750 324 12249.15 3.95 55291.53 88888.00 2007-11-20 13:35:54.875 324 12249.17 3.98 55291.47 88888.00 2007-11-20 13:35:55.000 324 12249.20 3.98 55291.47 88888.00 2007-11-20 13:35:55.125 324 12249.27 4.03 55291.55 88888.00 2007-11-20 13:35:55.250 324 12249.25 4.00 55291.57 88888.00 2007-11-20 13:35:55.375 324 12249.15 3.98 55291.55 88888.00 2007-11-20 13:35:55.500 324 12249.17 3.92 55291.57 88888.00 2007-11-20 13:35:55.625 324 12249.23 3.88 55291.57 88888.00 2007-11-20 13:35:55.750 324 12249.33 3.73 55291.57 88888.00 2007-11-20 13:35:55.875 324 12249.45 3.62 55291.60 88888.00 2007-11-20 13:35:56.000 324 12249.50 3.42 55291.55 88888.00 2007-11-20 13:35:56.125 324 12249.55 3.25 55291.55 88888.00 2007-11-20 13:35:56.250 324 12249.60 3.00 55291.55 88888.00 2007-11-20 13:35:56.375 324 12249.70 2.80 55291.55 88888.00 2007-11-20 13:35:56.500 324 12249.83 2.65 55291.53 88888.00 2007-11-20 13:35:56.625 324 12249.88 2.55 55291.55 88888.00 2007-11-20 13:35:56.750 324 12249.95 2.40 55291.55 88888.00 2007-11-20 13:35:56.875 324 12249.98 2.17 55291.55 88888.00 2007-11-20 13:35:57.000 324 12249.92 2.00 55291.50 88888.00 2007-11-20 13:35:57.125 324 12249.95 1.82 55291.50 88888.00 2007-11-20 13:35:57.250 324 12249.92 1.55 55291.45 88888.00 2007-11-20 13:35:57.375 324 12250.00 1.32 55291.45 88888.00 2007-11-20 13:35:57.500 324 12250.08 1.18 55291.43 88888.00 2007-11-20 13:35:57.625 324 12250.05 1.07 55291.43 88888.00 2007-11-20 13:35:57.750 324 12250.10 0.95 55291.43 88888.00 2007-11-20 13:35:57.875 324 12250.10 0.72 55291.40 88888.00 2007-11-20 13:35:58.000 324 12249.98 0.62 55291.38 88888.00 2007-11-20 13:35:58.125 324 12249.77 0.57 55291.38 88888.00 2007-11-20 13:35:58.250 324 12249.65 0.55 55291.40 88888.00 2007-11-20 13:35:58.375 324 12249.60 0.57 55291.40 88888.00 2007-11-20 13:35:58.500 324 12249.58 0.57 55291.43 88888.00 2007-11-20 13:35:58.625 324 12249.62 0.65 55291.45 88888.00 2007-11-20 13:35:58.750 324 12249.60 0.62 55291.47 88888.00 2007-11-20 13:35:58.875 324 12249.45 0.57 55291.45 88888.00 2007-11-20 13:35:59.000 324 12249.27 0.55 55291.40 88888.00 2007-11-20 13:35:59.125 324 12249.20 0.62 55291.45 88888.00 2007-11-20 13:35:59.250 324 12249.12 0.60 55291.50 88888.00 2007-11-20 13:35:59.375 324 12249.05 0.60 55291.47 88888.00 2007-11-20 13:35:59.500 324 12248.90 0.50 55291.45 88888.00 2007-11-20 13:35:59.625 324 12248.88 0.42 55291.45 88888.00 2007-11-20 13:35:59.750 324 12248.88 0.33 55291.40 88888.00 2007-11-20 13:35:59.875 324 12248.95 0.33 55291.43 88888.00 2007-11-20 13:36:00.000 324 12249.12 0.42 55291.40 88888.00 2007-11-20 13:36:00.125 324 12249.35 0.40 55291.40 88888.00 2007-11-20 13:36:00.250 324 12249.65 0.42 55291.35 88888.00 2007-11-20 13:36:00.375 324 12249.88 0.45 55291.30 88888.00 2007-11-20 13:36:00.500 324 12250.05 0.30 55291.25 88888.00 2007-11-20 13:36:00.625 324 12250.20 0.17 55291.22 88888.00 2007-11-20 13:36:00.750 324 12250.35 0.15 55291.25 88888.00 2007-11-20 13:36:00.875 324 12250.40 0.05 55291.28 88888.00 2007-11-20 13:36:01.000 324 12250.42 -0.10 55291.28 88888.00 2007-11-20 13:36:01.125 324 12250.45 -0.20 55291.28 88888.00 2007-11-20 13:36:01.250 324 12250.45 -0.25 55291.30 88888.00 2007-11-20 13:36:01.375 324 12250.48 -0.33 55291.30 88888.00 2007-11-20 13:36:01.500 324 12250.67 -0.40 55291.30 88888.00 2007-11-20 13:36:01.625 324 12250.83 -0.47 55291.32 88888.00 2007-11-20 13:36:01.750 324 12250.92 -0.53 55291.30 88888.00 2007-11-20 13:36:01.875 324 12251.05 -0.57 55291.25 88888.00 2007-11-20 13:36:02.000 324 12251.20 -0.60 55291.22 88888.00 2007-11-20 13:36:02.125 324 12251.30 -0.65 55291.20 88888.00 2007-11-20 13:36:02.250 324 12251.38 -0.62 55291.20 88888.00 2007-11-20 13:36:02.375 324 12251.45 -0.50 55291.18 88888.00 2007-11-20 13:36:02.500 324 12251.52 -0.33 55291.20 88888.00 2007-11-20 13:36:02.625 324 12251.50 -0.15 55291.22 88888.00 2007-11-20 13:36:02.750 324 12251.38 -0.07 55291.18 88888.00 2007-11-20 13:36:02.875 324 12251.33 0.05 55291.25 88888.00 2007-11-20 13:36:03.000 324 12251.27 0.23 55291.22 88888.00 2007-11-20 13:36:03.125 324 12251.20 0.38 55291.18 88888.00 2007-11-20 13:36:03.250 324 12251.25 0.55 55291.15 88888.00 2007-11-20 13:36:03.375 324 12251.35 0.70 55291.18 88888.00 2007-11-20 13:36:03.500 324 12251.33 0.78 55291.12 88888.00 2007-11-20 13:36:03.625 324 12251.33 0.90 55291.10 88888.00 2007-11-20 13:36:03.750 324 12251.33 1.12 55291.10 88888.00 2007-11-20 13:36:03.875 324 12251.25 1.27 55291.10 88888.00 2007-11-20 13:36:04.000 324 12251.15 1.48 55291.07 88888.00 2007-11-20 13:36:04.125 324 12251.02 1.70 55291.07 88888.00 2007-11-20 13:36:04.250 324 12250.92 1.93 55291.12 88888.00 2007-11-20 13:36:04.375 324 12250.92 2.17 55291.12 88888.00 2007-11-20 13:36:04.500 324 12250.85 2.33 55291.12 88888.00 2007-11-20 13:36:04.625 324 12250.75 2.42 55291.10 88888.00 2007-11-20 13:36:04.750 324 12250.73 2.48 55291.07 88888.00 2007-11-20 13:36:04.875 324 12250.62 2.60 55291.10 88888.00 2007-11-20 13:36:05.000 324 12250.55 2.80 55291.18 88888.00 2007-11-20 13:36:05.125 324 12250.38 2.92 55291.15 88888.00 2007-11-20 13:36:05.250 324 12250.12 2.98 55291.15 88888.00 2007-11-20 13:36:05.375 324 12250.05 3.10 55291.20 88888.00 2007-11-20 13:36:05.500 324 12249.98 3.12 55291.20 88888.00 2007-11-20 13:36:05.625 324 12249.80 3.15 55291.18 88888.00 2007-11-20 13:36:05.750 324 12249.65 3.23 55291.25 88888.00 2007-11-20 13:36:05.875 324 12249.45 3.40 55291.28 88888.00 2007-11-20 13:36:06.000 324 12249.23 3.58 55291.30 88888.00 2007-11-20 13:36:06.125 324 12249.08 3.67 55291.32 88888.00 2007-11-20 13:36:06.250 324 12248.90 3.77 55291.35 88888.00 2007-11-20 13:36:06.375 324 12248.75 3.85 55291.32 88888.00 2007-11-20 13:36:06.500 324 12248.58 3.95 55291.32 88888.00 2007-11-20 13:36:06.625 324 12248.52 4.25 55291.35 88888.00 2007-11-20 13:36:06.750 324 12248.45 4.38 55291.38 88888.00 2007-11-20 13:36:06.875 324 12248.27 4.47 55291.35 88888.00 2007-11-20 13:36:07.000 324 12248.10 4.70 55291.38 88888.00 2007-11-20 13:36:07.125 324 12247.98 4.95 55291.45 88888.00 2007-11-20 13:36:07.250 324 12247.85 5.08 55291.43 88888.00 2007-11-20 13:36:07.375 324 12247.77 5.20 55291.45 88888.00 2007-11-20 13:36:07.500 324 12247.60 5.22 55291.43 88888.00 2007-11-20 13:36:07.625 324 12247.52 5.25 55291.43 88888.00 2007-11-20 13:36:07.750 324 12247.55 5.25 55291.43 88888.00 2007-11-20 13:36:07.875 324 12247.58 5.28 55291.43 88888.00 2007-11-20 13:36:08.000 324 12247.55 5.25 55291.40 88888.00 2007-11-20 13:36:08.125 324 12247.55 5.17 55291.38 88888.00 2007-11-20 13:36:08.250 324 12247.58 5.05 55291.35 88888.00 2007-11-20 13:36:08.375 324 12247.65 5.08 55291.35 88888.00 2007-11-20 13:36:08.500 324 12247.73 5.00 55291.32 88888.00 2007-11-20 13:36:08.625 324 12247.80 5.00 55291.28 88888.00 2007-11-20 13:36:08.750 324 12247.98 4.90 55291.22 88888.00 2007-11-20 13:36:08.875 324 12248.15 4.72 55291.25 88888.00 2007-11-20 13:36:09.000 324 12248.33 4.55 55291.22 88888.00 2007-11-20 13:36:09.125 324 12248.35 4.40 55291.20 88888.00 2007-11-20 13:36:09.250 324 12248.30 4.28 55291.22 88888.00 2007-11-20 13:36:09.375 324 12248.25 4.28 55291.20 88888.00 2007-11-20 13:36:09.500 324 12248.20 4.28 55291.22 88888.00 2007-11-20 13:36:09.625 324 12248.25 4.28 55291.22 88888.00 2007-11-20 13:36:09.750 324 12248.27 4.15 55291.18 88888.00 2007-11-20 13:36:09.875 324 12248.23 4.10 55291.22 88888.00 2007-11-20 13:36:10.000 324 12248.12 4.20 55291.22 88888.00 2007-11-20 13:36:10.125 324 12247.98 4.33 55291.25 88888.00 2007-11-20 13:36:10.250 324 12247.80 4.47 55291.25 88888.00 2007-11-20 13:36:10.375 324 12247.62 4.58 55291.25 88888.00 2007-11-20 13:36:10.500 324 12247.52 4.78 55291.25 88888.00 2007-11-20 13:36:10.625 324 12247.48 4.90 55291.25 88888.00 2007-11-20 13:36:10.750 324 12247.42 5.05 55291.25 88888.00 2007-11-20 13:36:10.875 324 12247.40 5.12 55291.22 88888.00 2007-11-20 13:36:11.000 324 12247.42 5.15 55291.22 88888.00 2007-11-20 13:36:11.125 324 12247.38 5.15 55291.22 88888.00 2007-11-20 13:36:11.250 324 12247.35 5.20 55291.20 88888.00 2007-11-20 13:36:11.375 324 12247.42 5.22 55291.22 88888.00 2007-11-20 13:36:11.500 324 12247.42 5.25 55291.20 88888.00 2007-11-20 13:36:11.625 324 12247.40 5.20 55291.22 88888.00 2007-11-20 13:36:11.750 324 12247.38 5.15 55291.25 88888.00 2007-11-20 13:36:11.875 324 12247.40 5.08 55291.28 88888.00 2007-11-20 13:36:12.000 324 12247.50 5.00 55291.28 88888.00 2007-11-20 13:36:12.125 324 12247.55 4.97 55291.28 88888.00 2007-11-20 13:36:12.250 324 12247.52 4.92 55291.30 88888.00 2007-11-20 13:36:12.375 324 12247.50 4.97 55291.32 88888.00 2007-11-20 13:36:12.500 324 12247.50 4.90 55291.32 88888.00 2007-11-20 13:36:12.625 324 12247.50 4.83 55291.32 88888.00 2007-11-20 13:36:12.750 324 12247.48 4.70 55291.30 88888.00 2007-11-20 13:36:12.875 324 12247.60 4.60 55291.32 88888.00 2007-11-20 13:36:13.000 324 12247.75 4.45 55291.28 88888.00 2007-11-20 13:36:13.125 324 12247.80 4.38 55291.28 88888.00 2007-11-20 13:36:13.250 324 12247.92 4.30 55291.30 88888.00 2007-11-20 13:36:13.375 324 12248.02 4.28 55291.35 88888.00 2007-11-20 13:36:13.500 324 12247.98 4.30 55291.40 88888.00 2007-11-20 13:36:13.625 324 12247.88 4.25 55291.35 88888.00 2007-11-20 13:36:13.750 324 12247.88 4.30 55291.40 88888.00 2007-11-20 13:36:13.875 324 12247.77 4.28 55291.40 88888.00 2007-11-20 13:36:14.000 324 12247.77 4.28 55291.35 88888.00 2007-11-20 13:36:14.125 324 12247.80 4.33 55291.40 88888.00 2007-11-20 13:36:14.250 324 12247.67 4.42 55291.43 88888.00 2007-11-20 13:36:14.375 324 12247.62 4.62 55291.45 88888.00 2007-11-20 13:36:14.500 324 12247.62 4.90 55291.43 88888.00 2007-11-20 13:36:14.625 324 12247.67 5.08 55291.43 88888.00 2007-11-20 13:36:14.750 324 12247.75 5.20 55291.38 88888.00 2007-11-20 13:36:14.875 324 12247.73 5.30 55291.30 88888.00 2007-11-20 13:36:15.000 324 12247.70 5.40 55291.25 88888.00 2007-11-20 13:36:15.125 324 12247.83 5.58 55291.30 88888.00 2007-11-20 13:36:15.250 324 12247.90 5.65 55291.28 88888.00 2007-11-20 13:36:15.375 324 12247.90 5.72 55291.28 88888.00 2007-11-20 13:36:15.500 324 12247.83 5.83 55291.30 88888.00 2007-11-20 13:36:15.625 324 12247.70 5.85 55291.30 88888.00 2007-11-20 13:36:15.750 324 12247.50 5.95 55291.32 88888.00 2007-11-20 13:36:15.875 324 12247.27 6.15 55291.43 88888.00 2007-11-20 13:36:16.000 324 12247.10 6.35 55291.47 88888.00 2007-11-20 13:36:16.125 324 12246.85 6.45 55291.47 88888.00 2007-11-20 13:36:16.250 324 12246.52 6.65 55291.53 88888.00 2007-11-20 13:36:16.375 324 12246.33 6.90 55291.60 88888.00 2007-11-20 13:36:16.500 324 12246.10 7.10 55291.65 88888.00 2007-11-20 13:36:16.625 324 12245.85 7.22 55291.65 88888.00 2007-11-20 13:36:16.750 324 12245.67 7.33 55291.60 88888.00 2007-11-20 13:36:16.875 324 12245.67 7.53 55291.62 88888.00 2007-11-20 13:36:17.000 324 12245.65 7.65 55291.62 88888.00 2007-11-20 13:36:17.125 324 12245.65 7.88 55291.62 88888.00 2007-11-20 13:36:17.250 324 12245.73 8.00 55291.62 88888.00 2007-11-20 13:36:17.375 324 12245.77 8.12 55291.57 88888.00 2007-11-20 13:36:17.500 324 12245.95 8.22 55291.57 88888.00 2007-11-20 13:36:17.625 324 12246.12 8.32 55291.55 88888.00 2007-11-20 13:36:17.750 324 12246.17 8.32 55291.50 88888.00 2007-11-20 13:36:17.875 324 12246.30 8.38 55291.47 88888.00 2007-11-20 13:36:18.000 324 12246.42 8.45 55291.50 88888.00 2007-11-20 13:36:18.125 324 12246.48 8.43 55291.45 88888.00 2007-11-20 13:36:18.250 324 12246.55 8.38 55291.40 88888.00 2007-11-20 13:36:18.375 324 12246.73 8.53 55291.38 88888.00 2007-11-20 13:36:18.500 324 12246.90 8.75 55291.43 88888.00 2007-11-20 13:36:18.625 324 12247.02 8.93 55291.40 88888.00 2007-11-20 13:36:18.750 324 12247.05 9.10 55291.40 88888.00 2007-11-20 13:36:18.875 324 12247.05 9.28 55291.38 88888.00 2007-11-20 13:36:19.000 324 12247.00 9.47 55291.35 88888.00 2007-11-20 13:36:19.125 324 12246.98 9.68 55291.22 88888.00 2007-11-20 13:36:19.250 324 12247.02 9.82 55291.20 88888.00 2007-11-20 13:36:19.375 324 12247.17 10.00 55291.22 88888.00 2007-11-20 13:36:19.500 324 12247.25 10.10 55291.18 88888.00 2007-11-20 13:36:19.625 324 12247.27 10.20 55291.15 88888.00 2007-11-20 13:36:19.750 324 12247.27 10.32 55291.15 88888.00 2007-11-20 13:36:19.875 324 12247.25 10.47 55291.12 88888.00 2007-11-20 13:36:20.000 324 12247.35 10.72 55291.15 88888.00 2007-11-20 13:36:20.125 324 12247.52 10.88 55291.25 88888.00 2007-11-20 13:36:20.250 324 12247.67 11.03 55291.20 88888.00 2007-11-20 13:36:20.375 324 12247.77 11.12 55291.20 88888.00 2007-11-20 13:36:20.500 324 12247.85 11.38 55291.20 88888.00 2007-11-20 13:36:20.625 324 12247.85 11.55 55291.18 88888.00 2007-11-20 13:36:20.750 324 12247.77 11.68 55291.15 88888.00 2007-11-20 13:36:20.875 324 12247.60 11.80 55291.12 88888.00 2007-11-20 13:36:21.000 324 12247.62 11.97 55291.15 88888.00 2007-11-20 13:36:21.125 324 12247.80 12.15 55291.18 88888.00 2007-11-20 13:36:21.250 324 12247.88 12.30 55291.10 88888.00 2007-11-20 13:36:21.375 324 12247.92 12.43 55291.10 88888.00 2007-11-20 13:36:21.500 324 12248.02 12.60 55291.15 88888.00 2007-11-20 13:36:21.625 324 12248.05 12.68 55291.12 88888.00 2007-11-20 13:36:21.750 324 12248.10 12.85 55291.12 88888.00 2007-11-20 13:36:21.875 324 12248.15 13.05 55291.12 88888.00 2007-11-20 13:36:22.000 324 12248.23 13.28 55291.07 88888.00 2007-11-20 13:36:22.125 324 12248.38 13.50 55291.07 88888.00 2007-11-20 13:36:22.250 324 12248.50 13.70 55291.12 88888.00 2007-11-20 13:36:22.375 324 12248.58 13.80 55291.18 88888.00 2007-11-20 13:36:22.500 324 12248.62 13.88 55291.20 88888.00 2007-11-20 13:36:22.625 324 12248.65 13.85 55291.20 88888.00 2007-11-20 13:36:22.750 324 12248.67 13.78 55291.22 88888.00 2007-11-20 13:36:22.875 324 12248.73 13.70 55291.25 88888.00 2007-11-20 13:36:23.000 324 12248.77 13.60 55291.30 88888.00 2007-11-20 13:36:23.125 324 12248.88 13.47 55291.30 88888.00 2007-11-20 13:36:23.250 324 12248.85 13.18 55291.28 88888.00 2007-11-20 13:36:23.375 324 12248.92 13.10 55291.30 88888.00 2007-11-20 13:36:23.500 324 12249.05 13.10 55291.40 88888.00 2007-11-20 13:36:23.625 324 12249.23 12.97 55291.43 88888.00 2007-11-20 13:36:23.750 324 12249.35 12.80 55291.43 88888.00 2007-11-20 13:36:23.875 324 12249.50 12.65 55291.43 88888.00 2007-11-20 13:36:24.000 324 12249.55 12.47 55291.40 88888.00 2007-11-20 13:36:24.125 324 12249.58 12.40 55291.43 88888.00 2007-11-20 13:36:24.250 324 12249.77 12.35 55291.45 88888.00 2007-11-20 13:36:24.375 324 12250.05 12.30 55291.45 88888.00 2007-11-20 13:36:24.500 324 12250.23 12.20 55291.50 88888.00 2007-11-20 13:36:24.625 324 12250.38 12.10 55291.50 88888.00 2007-11-20 13:36:24.750 324 12250.50 12.03 55291.53 88888.00 2007-11-20 13:36:24.875 324 12250.58 11.95 55291.62 88888.00 2007-11-20 13:36:25.000 324 12250.58 11.85 55291.65 88888.00 2007-11-20 13:36:25.125 324 12250.65 11.85 55291.78 88888.00 2007-11-20 13:36:25.250 324 12250.58 11.90 55291.82 88888.00 2007-11-20 13:36:25.375 324 12250.42 12.00 55291.88 88888.00 2007-11-20 13:36:25.500 324 12250.30 12.10 55291.93 88888.00 2007-11-20 13:36:25.625 324 12250.20 12.20 55292.00 88888.00 2007-11-20 13:36:25.750 324 12250.08 12.32 55292.05 88888.00 2007-11-20 13:36:25.875 324 12249.95 12.38 55292.07 88888.00 2007-11-20 13:36:26.000 324 12249.73 12.38 55292.12 88888.00 2007-11-20 13:36:26.125 324 12249.58 12.32 55292.18 88888.00 2007-11-20 13:36:26.250 324 12249.50 12.32 55292.20 88888.00 2007-11-20 13:36:26.375 324 12249.42 12.32 55292.22 88888.00 2007-11-20 13:36:26.500 324 12249.30 12.38 55292.28 88888.00 2007-11-20 13:36:26.625 324 12249.20 12.43 55292.38 88888.00 2007-11-20 13:36:26.750 324 12248.92 12.43 55292.43 88888.00 2007-11-20 13:36:26.875 324 12248.70 12.53 55292.47 88888.00 2007-11-20 13:36:27.000 324 12248.52 12.57 55292.53 88888.00 2007-11-20 13:36:27.125 324 12248.40 12.55 55292.53 88888.00 2007-11-20 13:36:27.250 324 12248.35 12.53 55292.57 88888.00 2007-11-20 13:36:27.375 324 12248.33 12.55 55292.60 88888.00 2007-11-20 13:36:27.500 324 12248.25 12.55 55292.65 88888.00 2007-11-20 13:36:27.625 324 12248.20 12.60 55292.72 88888.00 2007-11-20 13:36:27.750 324 12248.20 12.57 55292.72 88888.00 2007-11-20 13:36:27.875 324 12248.25 12.50 55292.70 88888.00 2007-11-20 13:36:28.000 324 12248.30 12.35 55292.68 88888.00 2007-11-20 13:36:28.125 324 12248.30 12.18 55292.65 88888.00 2007-11-20 13:36:28.250 324 12248.38 12.00 55292.65 88888.00 2007-11-20 13:36:28.375 324 12248.58 11.95 55292.65 88888.00 2007-11-20 13:36:28.500 324 12248.73 11.72 55292.70 88888.00 2007-11-20 13:36:28.625 324 12248.83 11.57 55292.72 88888.00 2007-11-20 13:36:28.750 324 12248.95 11.53 55292.72 88888.00 2007-11-20 13:36:28.875 324 12249.00 11.47 55292.72 88888.00 2007-11-20 13:36:29.000 324 12249.08 11.45 55292.70 88888.00 2007-11-20 13:36:29.125 324 12249.10 11.43 55292.70 88888.00 2007-11-20 13:36:29.250 324 12249.23 11.43 55292.70 88888.00 2007-11-20 13:36:29.375 324 12249.33 11.45 55292.70 88888.00 2007-11-20 13:36:29.500 324 12249.45 11.53 55292.72 88888.00 2007-11-20 13:36:29.625 324 12249.52 11.40 55292.68 88888.00 2007-11-20 13:36:29.750 324 12249.58 11.25 55292.65 88888.00 2007-11-20 13:36:29.875 324 12249.73 11.25 55292.70 88888.00 2007-11-20 13:36:30.000 324 12249.75 11.20 55292.70 88888.00 2007-11-20 13:36:30.125 324 12249.73 11.25 55292.70 88888.00 2007-11-20 13:36:30.250 324 12249.73 11.28 55292.75 88888.00 2007-11-20 13:36:30.375 324 12249.70 11.32 55292.78 88888.00 2007-11-20 13:36:30.500 324 12249.65 11.43 55292.82 88888.00 2007-11-20 13:36:30.625 324 12249.55 11.53 55292.85 88888.00 2007-11-20 13:36:30.750 324 12249.30 11.47 55292.80 88888.00 2007-11-20 13:36:30.875 324 12249.10 11.47 55292.80 88888.00 2007-11-20 13:36:31.000 324 12248.98 11.60 55292.85 88888.00 2007-11-20 13:36:31.125 324 12248.92 11.82 55292.95 88888.00 2007-11-20 13:36:31.250 324 12248.83 11.90 55292.97 88888.00 2007-11-20 13:36:31.375 324 12248.62 11.88 55292.95 88888.00 2007-11-20 13:36:31.500 324 12248.48 11.85 55292.93 88888.00 2007-11-20 13:36:31.625 324 12248.27 11.80 55292.95 88888.00 2007-11-20 13:36:31.750 324 12248.12 11.80 55293.00 88888.00 2007-11-20 13:36:31.875 324 12248.02 11.80 55293.05 88888.00 2007-11-20 13:36:32.000 324 12247.95 11.78 55293.10 88888.00 2007-11-20 13:36:32.125 324 12247.92 11.75 55293.12 88888.00 2007-11-20 13:36:32.250 324 12247.88 11.68 55293.15 88888.00 2007-11-20 13:36:32.375 324 12247.77 11.65 55293.15 88888.00 2007-11-20 13:36:32.500 324 12247.62 11.62 55293.15 88888.00 2007-11-20 13:36:32.625 324 12247.55 11.62 55293.15 88888.00 2007-11-20 13:36:32.750 324 12247.60 11.65 55293.18 88888.00 2007-11-20 13:36:32.875 324 12247.62 11.62 55293.22 88888.00 2007-11-20 13:36:33.000 324 12247.58 11.65 55293.30 88888.00 2007-11-20 13:36:33.125 324 12247.42 11.68 55293.35 88888.00 2007-11-20 13:36:33.250 324 12247.25 11.68 55293.35 88888.00 2007-11-20 13:36:33.375 324 12247.15 11.68 55293.38 88888.00 2007-11-20 13:36:33.500 324 12247.05 11.68 55293.43 88888.00 2007-11-20 13:36:33.625 324 12247.00 11.62 55293.53 88888.00 2007-11-20 13:36:33.750 324 12246.85 11.62 55293.53 88888.00 2007-11-20 13:36:33.875 324 12246.70 11.65 55293.57 88888.00 2007-11-20 13:36:34.000 324 12246.52 11.62 55293.55 88888.00 2007-11-20 13:36:34.125 324 12246.33 11.62 55293.60 88888.00 2007-11-20 13:36:34.250 324 12246.05 11.53 55293.68 88888.00 2007-11-20 13:36:34.375 324 12245.83 11.50 55293.70 88888.00 2007-11-20 13:36:34.500 324 12245.67 11.45 55293.70 88888.00 2007-11-20 13:36:34.625 324 12245.42 11.35 55293.70 88888.00 2007-11-20 13:36:34.750 324 12245.12 11.35 55293.72 88888.00 2007-11-20 13:36:34.875 324 12244.88 11.38 55293.82 88888.00 2007-11-20 13:36:35.000 324 12244.65 11.32 55293.78 88888.00 2007-11-20 13:36:35.125 324 12244.42 11.20 55293.75 88888.00 2007-11-20 13:36:35.250 324 12244.20 11.15 55293.75 88888.00 2007-11-20 13:36:35.375 324 12244.08 11.18 55293.78 88888.00 2007-11-20 13:36:35.500 324 12243.92 11.38 55293.82 88888.00 2007-11-20 13:36:35.625 324 12243.73 11.60 55293.90 88888.00 2007-11-20 13:36:35.750 324 12243.48 11.68 55293.90 88888.00 2007-11-20 13:36:35.875 324 12243.23 11.90 55293.93 88888.00 2007-11-20 13:36:36.000 324 12242.98 12.07 55293.90 88888.00 2007-11-20 13:36:36.125 324 12242.92 12.45 55294.00 88888.00 2007-11-20 13:36:36.250 324 12242.85 12.78 55294.03 88888.00 2007-11-20 13:36:36.375 324 12242.75 13.00 55294.03 88888.00 2007-11-20 13:36:36.500 324 12242.52 13.30 55293.95 88888.00 2007-11-20 13:36:36.625 324 12242.30 13.68 55294.00 88888.00 2007-11-20 13:36:36.750 324 12242.08 14.10 55294.00 88888.00 2007-11-20 13:36:36.875 324 12241.92 14.50 55293.95 88888.00 2007-11-20 13:36:37.000 324 12241.75 14.97 55294.00 88888.00 2007-11-20 13:36:37.125 324 12241.60 15.35 55294.00 88888.00 2007-11-20 13:36:37.250 324 12241.45 15.88 55294.00 88888.00 2007-11-20 13:36:37.375 324 12241.33 16.32 55293.97 88888.00 2007-11-20 13:36:37.500 324 12241.27 16.80 55294.00 88888.00 2007-11-20 13:36:37.625 324 12241.35 17.30 55293.97 88888.00 2007-11-20 13:36:37.750 324 12241.48 17.80 55293.95 88888.00 2007-11-20 13:36:37.875 324 12241.48 18.15 55293.90 88888.00 2007-11-20 13:36:38.000 324 12241.55 18.52 55293.90 88888.00 2007-11-20 13:36:38.125 324 12241.75 18.98 55293.93 88888.00 2007-11-20 13:36:38.250 324 12241.83 19.25 55293.85 88888.00 2007-11-20 13:36:38.375 324 12241.98 19.43 55293.78 88888.00 2007-11-20 13:36:38.500 324 12242.20 19.65 55293.82 88888.00 2007-11-20 13:36:38.625 324 12242.42 19.90 55293.85 88888.00 2007-11-20 13:36:38.750 324 12242.70 20.05 55293.88 88888.00 2007-11-20 13:36:38.875 324 12242.90 20.12 55293.82 88888.00 2007-11-20 13:36:39.000 324 12243.15 20.20 55293.82 88888.00 2007-11-20 13:36:39.125 324 12243.33 20.15 55293.85 88888.00 2007-11-20 13:36:39.250 324 12243.48 20.12 55293.82 88888.00 2007-11-20 13:36:39.375 324 12243.62 20.12 55293.82 88888.00 2007-11-20 13:36:39.500 324 12243.73 20.02 55293.82 88888.00 2007-11-20 13:36:39.625 324 12243.95 19.93 55293.80 88888.00 2007-11-20 13:36:39.750 324 12244.12 19.73 55293.75 88888.00 2007-11-20 13:36:39.875 324 12244.30 19.62 55293.85 88888.00 2007-11-20 13:36:40.000 324 12244.58 19.55 55293.90 88888.00 2007-11-20 13:36:40.125 324 12244.80 19.32 55293.90 88888.00 2007-11-20 13:36:40.250 324 12244.90 19.02 55293.93 88888.00 2007-11-20 13:36:40.375 324 12245.00 18.82 55293.93 88888.00 2007-11-20 13:36:40.500 324 12245.20 18.57 55293.97 88888.00 2007-11-20 13:36:40.625 324 12245.48 18.32 55294.00 88888.00 2007-11-20 13:36:40.750 324 12245.65 18.05 55294.00 88888.00 2007-11-20 13:36:40.875 324 12245.85 17.80 55294.00 88888.00 2007-11-20 13:36:41.000 324 12246.08 17.62 55294.05 88888.00 2007-11-20 13:36:41.125 324 12246.25 17.48 55294.12 88888.00 2007-11-20 13:36:41.250 324 12246.42 17.43 55294.22 88888.00 2007-11-20 13:36:41.375 324 12246.55 17.32 55294.20 88888.00 2007-11-20 13:36:41.500 324 12246.62 17.12 55294.20 88888.00 2007-11-20 13:36:41.625 324 12246.67 17.00 55294.25 88888.00 2007-11-20 13:36:41.750 324 12246.67 16.88 55294.28 88888.00 2007-11-20 13:36:41.875 324 12246.73 16.77 55294.32 88888.00 2007-11-20 13:36:42.000 324 12246.67 16.70 55294.35 88888.00 2007-11-20 13:36:42.125 324 12246.62 16.62 55294.40 88888.00 2007-11-20 13:36:42.250 324 12246.55 16.55 55294.45 88888.00 2007-11-20 13:36:42.375 324 12246.50 16.55 55294.53 88888.00 2007-11-20 13:36:42.500 324 12246.55 16.60 55294.65 88888.00 2007-11-20 13:36:42.625 324 12246.40 16.62 55294.72 88888.00 2007-11-20 13:36:42.750 324 12246.25 16.52 55294.80 88888.00 2007-11-20 13:36:42.875 324 12245.95 16.43 55294.88 88888.00 2007-11-20 13:36:43.000 324 12245.85 16.55 55294.97 88888.00 2007-11-20 13:36:43.125 324 12245.83 16.68 55295.05 88888.00 2007-11-20 13:36:43.250 324 12245.65 16.77 55295.05 88888.00 2007-11-20 13:36:43.375 324 12245.50 16.93 55295.07 88888.00 2007-11-20 13:36:43.500 324 12245.40 17.10 55295.18 88888.00 2007-11-20 13:36:43.625 324 12245.33 17.43 55295.25 88888.00 2007-11-20 13:36:43.750 324 12245.27 17.73 55295.32 88888.00 2007-11-20 13:36:43.875 324 12245.15 17.95 55295.40 88888.00 2007-11-20 13:36:44.000 324 12245.05 18.02 55295.47 88888.00 2007-11-20 13:36:44.125 324 12244.92 18.12 55295.57 88888.00 2007-11-20 13:36:44.250 324 12244.90 18.38 55295.75 88888.00 2007-11-20 13:36:44.375 324 12244.85 18.57 55295.82 88888.00 2007-11-20 13:36:44.500 324 12244.75 18.85 55295.93 88888.00 2007-11-20 13:36:44.625 324 12244.60 19.05 55295.97 88888.00 2007-11-20 13:36:44.750 324 12244.48 19.23 55296.03 88888.00 2007-11-20 13:36:44.875 324 12244.35 19.45 55296.10 88888.00 2007-11-20 13:36:45.000 324 12244.27 19.62 55296.15 88888.00 2007-11-20 13:36:45.125 324 12244.33 19.77 55296.22 88888.00 2007-11-20 13:36:45.250 324 12244.30 19.93 55296.35 88888.00 2007-11-20 13:36:45.375 324 12244.35 20.07 55296.43 88888.00 2007-11-20 13:36:45.500 324 12244.40 20.18 55296.47 88888.00 2007-11-20 13:36:45.625 324 12244.40 20.20 55296.50 88888.00 2007-11-20 13:36:45.750 324 12244.42 20.25 55296.55 88888.00 2007-11-20 13:36:45.875 324 12244.52 20.32 55296.68 88888.00 2007-11-20 13:36:46.000 324 12244.60 20.32 55296.68 88888.00 2007-11-20 13:36:46.125 324 12244.65 20.25 55296.75 88888.00 2007-11-20 13:36:46.250 324 12244.88 20.18 55296.82 88888.00 2007-11-20 13:36:46.375 324 12244.98 20.02 55296.85 88888.00 2007-11-20 13:36:46.500 324 12245.20 19.90 55296.93 88888.00 2007-11-20 13:36:46.625 324 12245.50 19.73 55296.97 88888.00 2007-11-20 13:36:46.750 324 12245.70 19.40 55297.03 88888.00 2007-11-20 13:36:46.875 324 12245.88 19.07 55297.07 88888.00 2007-11-20 13:36:47.000 324 12246.05 18.82 55297.12 88888.00 2007-11-20 13:36:47.125 324 12246.30 18.57 55297.20 88888.00 2007-11-20 13:36:47.250 324 12246.50 18.38 55297.30 88888.00 2007-11-20 13:36:47.375 324 12246.73 18.27 55297.40 88888.00 2007-11-20 13:36:47.500 324 12246.90 18.10 55297.47 88888.00 2007-11-20 13:36:47.625 324 12247.00 17.90 55297.50 88888.00 2007-11-20 13:36:47.750 324 12247.15 17.70 55297.60 88888.00 2007-11-20 13:36:47.875 324 12247.35 17.57 55297.70 88888.00 2007-11-20 13:36:48.000 324 12247.55 17.43 55297.75 88888.00 2007-11-20 13:36:48.125 324 12247.60 17.20 55297.82 88888.00 2007-11-20 13:36:48.250 324 12247.67 17.00 55297.90 88888.00 2007-11-20 13:36:48.375 324 12247.75 16.90 55297.90 88888.00 2007-11-20 13:36:48.500 324 12247.90 16.80 55297.97 88888.00 2007-11-20 13:36:48.625 324 12248.10 16.75 55298.05 88888.00 2007-11-20 13:36:48.750 324 12248.27 16.68 55298.10 88888.00 2007-11-20 13:36:48.875 324 12248.45 16.60 55298.12 88888.00 2007-11-20 13:36:49.000 324 12248.70 16.52 55298.15 88888.00 2007-11-20 13:36:49.125 324 12248.98 16.40 55298.15 88888.00 2007-11-20 13:36:49.250 324 12249.33 16.32 55298.22 88888.00 2007-11-20 13:36:49.375 324 12249.65 16.23 55298.28 88888.00 2007-11-20 13:36:49.500 324 12249.90 16.10 55298.28 88888.00 2007-11-20 13:36:49.625 324 12250.15 15.88 55298.22 88888.00 2007-11-20 13:36:49.750 324 12250.38 15.78 55298.28 88888.00 2007-11-20 13:36:49.875 324 12250.62 15.90 55298.38 88888.00 2007-11-20 13:36:50.000 324 12250.92 16.00 55298.45 88888.00 2007-11-20 13:36:50.125 324 12251.15 15.93 55298.43 88888.00 2007-11-20 13:36:50.250 324 12251.25 15.78 55298.47 88888.00 2007-11-20 13:36:50.375 324 12251.48 15.80 55298.53 88888.00 2007-11-20 13:36:50.500 324 12251.67 15.75 55298.55 88888.00 2007-11-20 13:36:50.625 324 12251.85 15.65 55298.57 88888.00 2007-11-20 13:36:50.750 324 12251.98 15.47 55298.57 88888.00 2007-11-20 13:36:50.875 324 12252.12 15.28 55298.60 88888.00 2007-11-20 13:36:51.000 324 12252.12 15.12 55298.70 88888.00 2007-11-20 13:36:51.125 324 12252.17 14.97 55298.75 88888.00 2007-11-20 13:36:51.250 324 12252.23 14.75 55298.75 88888.00 2007-11-20 13:36:51.375 324 12252.30 14.55 55298.78 88888.00 2007-11-20 13:36:51.500 324 12252.30 14.43 55298.85 88888.00 2007-11-20 13:36:51.625 324 12252.33 14.38 55298.85 88888.00 2007-11-20 13:36:51.750 324 12252.27 14.22 55298.90 88888.00 2007-11-20 13:36:51.875 324 12252.17 14.15 55298.90 88888.00 2007-11-20 13:36:52.000 324 12252.08 14.12 55298.95 88888.00 2007-11-20 13:36:52.125 324 12251.98 14.05 55299.00 88888.00 2007-11-20 13:36:52.250 324 12251.83 13.93 55299.00 88888.00 2007-11-20 13:36:52.375 324 12251.83 13.85 55299.00 88888.00 2007-11-20 13:36:52.500 324 12251.85 13.72 55299.03 88888.00 2007-11-20 13:36:52.625 324 12251.83 13.55 55299.03 88888.00 2007-11-20 13:36:52.750 324 12251.85 13.50 55299.07 88888.00 2007-11-20 13:36:52.875 324 12251.95 13.43 55299.07 88888.00 2007-11-20 13:36:53.000 324 12252.02 13.38 55299.10 88888.00 2007-11-20 13:36:53.125 324 12252.02 13.28 55299.10 88888.00 2007-11-20 13:36:53.250 324 12252.02 13.30 55299.07 88888.00 2007-11-20 13:36:53.375 324 12252.20 13.43 55299.10 88888.00 2007-11-20 13:36:53.500 324 12252.30 13.43 55299.07 88888.00 2007-11-20 13:36:53.625 324 12252.40 13.47 55299.03 88888.00 2007-11-20 13:36:53.750 324 12252.55 13.62 55299.03 88888.00 2007-11-20 13:36:53.875 324 12252.60 13.72 55299.00 88888.00 2007-11-20 13:36:54.000 324 12252.62 13.85 55299.00 88888.00 2007-11-20 13:36:54.125 324 12252.80 14.05 55299.03 88888.00 2007-11-20 13:36:54.250 324 12252.83 14.18 55299.00 88888.00 2007-11-20 13:36:54.375 324 12252.88 14.32 55298.93 88888.00 2007-11-20 13:36:54.500 324 12252.95 14.40 55298.93 88888.00 2007-11-20 13:36:54.625 324 12253.05 14.55 55298.85 88888.00 2007-11-20 13:36:54.750 324 12253.15 14.78 55298.85 88888.00 2007-11-20 13:36:54.875 324 12253.25 14.95 55298.80 88888.00 2007-11-20 13:36:55.000 324 12253.27 15.10 55298.80 88888.00 2007-11-20 13:36:55.125 324 12253.35 15.25 55298.75 88888.00 2007-11-20 13:36:55.250 324 12253.50 15.35 55298.72 88888.00 2007-11-20 13:36:55.375 324 12253.70 15.47 55298.65 88888.00 2007-11-20 13:36:55.500 324 12254.00 15.70 55298.68 88888.00 2007-11-20 13:36:55.625 324 12254.23 15.70 55298.65 88888.00 2007-11-20 13:36:55.750 324 12254.48 15.70 55298.65 88888.00 2007-11-20 13:36:55.875 324 12254.65 15.70 55298.60 88888.00 2007-11-20 13:36:56.000 324 12254.83 15.70 55298.62 88888.00 2007-11-20 13:36:56.125 324 12254.98 15.60 55298.62 88888.00 2007-11-20 13:36:56.250 324 12255.08 15.38 55298.62 88888.00 2007-11-20 13:36:56.375 324 12255.20 15.20 55298.60 88888.00 2007-11-20 13:36:56.500 324 12255.35 15.10 55298.62 88888.00 2007-11-20 13:36:56.625 324 12255.58 14.95 55298.68 88888.00 2007-11-20 13:36:56.750 324 12255.55 14.75 55298.65 88888.00 2007-11-20 13:36:56.875 324 12255.55 14.60 55298.68 88888.00 2007-11-20 13:36:57.000 324 12255.52 14.53 55298.72 88888.00 2007-11-20 13:36:57.125 324 12255.48 14.32 55298.78 88888.00 2007-11-20 13:36:57.250 324 12255.48 14.07 55298.82 88888.00 2007-11-20 13:36:57.375 324 12255.40 13.95 55298.88 88888.00 2007-11-20 13:36:57.500 324 12255.30 13.78 55298.93 88888.00 2007-11-20 13:36:57.625 324 12255.15 13.60 55298.97 88888.00 2007-11-20 13:36:57.750 324 12254.95 13.38 55299.03 88888.00 2007-11-20 13:36:57.875 324 12254.80 13.20 55299.10 88888.00 2007-11-20 13:36:58.000 324 12254.60 13.05 55299.15 88888.00 2007-11-20 13:36:58.125 324 12254.38 12.93 55299.20 88888.00 2007-11-20 13:36:58.250 324 12254.17 12.78 55299.25 88888.00 2007-11-20 13:36:58.375 324 12253.92 12.65 55299.25 88888.00 2007-11-20 13:36:58.500 324 12253.70 12.60 55299.30 88888.00 2007-11-20 13:36:58.625 324 12253.55 12.62 55299.35 88888.00 2007-11-20 13:36:58.750 324 12253.40 12.72 55299.38 88888.00 2007-11-20 13:36:58.875 324 12253.23 12.70 55299.40 88888.00 2007-11-20 13:36:59.000 324 12253.05 12.65 55299.38 88888.00 2007-11-20 13:36:59.125 324 12252.98 12.70 55299.43 88888.00 2007-11-20 13:36:59.250 324 12252.92 12.75 55299.47 88888.00 2007-11-20 13:36:59.375 324 12252.85 12.75 55299.45 88888.00 2007-11-20 13:36:59.500 324 12252.80 12.75 55299.47 88888.00 2007-11-20 13:36:59.625 324 12252.77 12.75 55299.43 88888.00 2007-11-20 13:36:59.750 324 12252.65 12.78 55299.40 88888.00 2007-11-20 13:36:59.875 324 12252.65 12.85 55299.45 88888.00 2007-11-20 13:37:00.000 324 12252.70 12.82 55299.47 88888.00 2007-11-20 13:37:00.125 324 12252.73 12.82 55299.50 88888.00 2007-11-20 13:37:00.250 324 12252.67 12.75 55299.45 88888.00 2007-11-20 13:37:00.375 324 12252.62 12.62 55299.43 88888.00 2007-11-20 13:37:00.500 324 12252.52 12.43 55299.38 88888.00 2007-11-20 13:37:00.625 324 12252.45 12.15 55299.30 88888.00 2007-11-20 13:37:00.750 324 12252.40 12.00 55299.30 88888.00 2007-11-20 13:37:00.875 324 12252.40 11.90 55299.32 88888.00 2007-11-20 13:37:01.000 324 12252.45 11.68 55299.35 88888.00 2007-11-20 13:37:01.125 324 12252.45 11.47 55299.38 88888.00 2007-11-20 13:37:01.250 324 12252.25 11.25 55299.30 88888.00 2007-11-20 13:37:01.375 324 12252.08 11.18 55299.28 88888.00 2007-11-20 13:37:01.500 324 12251.95 11.03 55299.28 88888.00 2007-11-20 13:37:01.625 324 12251.95 10.88 55299.30 88888.00 2007-11-20 13:37:01.750 324 12251.88 10.65 55299.25 88888.00 2007-11-20 13:37:01.875 324 12251.85 10.55 55299.25 88888.00 2007-11-20 13:37:02.000 324 12251.88 10.47 55299.25 88888.00 2007-11-20 13:37:02.125 324 12251.90 10.43 55299.25 88888.00 2007-11-20 13:37:02.250 324 12251.95 10.32 55299.20 88888.00 2007-11-20 13:37:02.375 324 12251.98 10.28 55299.20 88888.00 2007-11-20 13:37:02.500 324 12252.02 10.32 55299.20 88888.00 2007-11-20 13:37:02.625 324 12252.02 10.30 55299.15 88888.00 2007-11-20 13:37:02.750 324 12252.08 10.22 55299.10 88888.00 2007-11-20 13:37:02.875 324 12252.23 10.20 55299.00 88888.00 2007-11-20 13:37:03.000 324 12252.35 10.22 55298.95 88888.00 2007-11-20 13:37:03.125 324 12252.62 10.32 55298.97 88888.00 2007-11-20 13:37:03.250 324 12252.85 10.28 55298.93 88888.00 2007-11-20 13:37:03.375 324 12252.88 10.15 55298.82 88888.00 2007-11-20 13:37:03.500 324 12252.90 10.00 55298.78 88888.00 2007-11-20 13:37:03.625 324 12253.00 9.93 55298.78 88888.00 2007-11-20 13:37:03.750 324 12253.15 9.82 55298.80 88888.00 2007-11-20 13:37:03.875 324 12253.17 9.75 55298.75 88888.00 2007-11-20 13:37:04.000 324 12253.15 9.70 55298.75 88888.00 2007-11-20 13:37:04.125 324 12253.20 9.65 55298.82 88888.00 2007-11-20 13:37:04.250 324 12253.25 9.57 55298.82 88888.00 2007-11-20 13:37:04.375 324 12253.30 9.50 55298.82 88888.00 2007-11-20 13:37:04.500 324 12253.27 9.38 55298.75 88888.00 2007-11-20 13:37:04.625 324 12253.25 9.18 55298.75 88888.00 2007-11-20 13:37:04.750 324 12253.23 8.95 55298.72 88888.00 2007-11-20 13:37:04.875 324 12253.23 8.85 55298.72 88888.00 2007-11-20 13:37:05.000 324 12253.30 8.75 55298.70 88888.00 2007-11-20 13:37:05.125 324 12253.33 8.60 55298.70 88888.00 2007-11-20 13:37:05.250 324 12253.23 8.40 55298.68 88888.00 2007-11-20 13:37:05.375 324 12253.20 8.22 55298.65 88888.00 2007-11-20 13:37:05.500 324 12253.12 8.03 55298.62 88888.00 2007-11-20 13:37:05.625 324 12253.10 7.83 55298.62 88888.00 2007-11-20 13:37:05.750 324 12253.23 7.65 55298.60 88888.00 2007-11-20 13:37:05.875 324 12253.23 7.47 55298.57 88888.00 2007-11-20 13:37:06.000 324 12253.33 7.25 55298.55 88888.00 2007-11-20 13:37:06.125 324 12253.27 7.00 55298.55 88888.00 2007-11-20 13:37:06.250 324 12253.25 6.75 55298.57 88888.00 2007-11-20 13:37:06.375 324 12253.15 6.62 55298.57 88888.00 2007-11-20 13:37:06.500 324 12253.00 6.42 55298.55 88888.00 2007-11-20 13:37:06.625 324 12252.83 6.20 55298.53 88888.00 2007-11-20 13:37:06.750 324 12252.62 5.97 55298.53 88888.00 2007-11-20 13:37:06.875 324 12252.58 5.88 55298.55 88888.00 2007-11-20 13:37:07.000 324 12252.55 5.92 55298.65 88888.00 2007-11-20 13:37:07.125 324 12252.25 5.90 55298.68 88888.00 2007-11-20 13:37:07.250 324 12251.92 5.75 55298.57 88888.00 2007-11-20 13:37:07.375 324 12251.70 5.80 55298.62 88888.00 2007-11-20 13:37:07.500 324 12251.52 5.83 55298.62 88888.00 2007-11-20 13:37:07.625 324 12251.42 6.00 55298.62 88888.00 2007-11-20 13:37:07.750 324 12251.17 6.03 55298.65 88888.00 2007-11-20 13:37:07.875 324 12251.05 6.08 55298.65 88888.00 2007-11-20 13:37:08.000 324 12250.92 6.08 55298.65 88888.00 2007-11-20 13:37:08.125 324 12250.73 6.15 55298.68 88888.00 2007-11-20 13:37:08.250 324 12250.50 6.12 55298.65 88888.00 2007-11-20 13:37:08.375 324 12250.33 6.10 55298.65 88888.00 2007-11-20 13:37:08.500 324 12250.10 6.17 55298.62 88888.00 2007-11-20 13:37:08.625 324 12249.95 6.30 55298.62 88888.00 2007-11-20 13:37:08.750 324 12249.75 6.45 55298.65 88888.00 2007-11-20 13:37:08.875 324 12249.55 6.47 55298.65 88888.00 2007-11-20 13:37:09.000 324 12249.35 6.53 55298.65 88888.00 2007-11-20 13:37:09.125 324 12249.12 6.53 55298.60 88888.00 2007-11-20 13:37:09.250 324 12248.92 6.53 55298.60 88888.00 2007-11-20 13:37:09.375 324 12248.77 6.60 55298.57 88888.00 2007-11-20 13:37:09.500 324 12248.52 6.67 55298.57 88888.00 2007-11-20 13:37:09.625 324 12248.23 6.75 55298.57 88888.00 2007-11-20 13:37:09.750 324 12248.02 6.85 55298.55 88888.00 2007-11-20 13:37:09.875 324 12247.92 6.97 55298.55 88888.00 2007-11-20 13:37:10.000 324 12247.90 7.05 55298.55 88888.00 2007-11-20 13:37:10.125 324 12247.85 7.00 55298.50 88888.00 2007-11-20 13:37:10.250 324 12247.70 6.90 55298.45 88888.00 2007-11-20 13:37:10.375 324 12247.75 6.92 55298.45 88888.00 2007-11-20 13:37:10.500 324 12247.75 6.83 55298.40 88888.00 2007-11-20 13:37:10.625 324 12247.70 6.67 55298.38 88888.00 2007-11-20 13:37:10.750 324 12247.73 6.50 55298.35 88888.00 2007-11-20 13:37:10.875 324 12247.70 6.35 55298.35 88888.00 2007-11-20 13:37:11.000 324 12247.65 6.15 55298.32 88888.00 2007-11-20 13:37:11.125 324 12247.62 6.00 55298.30 88888.00 2007-11-20 13:37:11.250 324 12247.70 5.80 55298.28 88888.00 2007-11-20 13:37:11.375 324 12247.70 5.67 55298.25 88888.00 2007-11-20 13:37:11.500 324 12247.75 5.70 55298.28 88888.00 2007-11-20 13:37:11.625 324 12247.67 5.65 55298.25 88888.00 2007-11-20 13:37:11.750 324 12247.58 5.53 55298.25 88888.00 2007-11-20 13:37:11.875 324 12247.65 5.42 55298.25 88888.00 2007-11-20 13:37:12.000 324 12247.67 5.40 55298.25 88888.00 2007-11-20 13:37:12.125 324 12247.67 5.38 55298.20 88888.00 2007-11-20 13:37:12.250 324 12247.60 5.28 55298.12 88888.00 2007-11-20 13:37:12.375 324 12247.50 5.15 55298.12 88888.00 2007-11-20 13:37:12.500 324 12247.45 5.08 55298.12 88888.00 2007-11-20 13:37:12.625 324 12247.40 5.00 55298.15 88888.00 2007-11-20 13:37:12.750 324 12247.27 4.90 55298.15 88888.00 2007-11-20 13:37:12.875 324 12247.17 4.78 55298.18 88888.00 2007-11-20 13:37:13.000 324 12247.00 4.62 55298.10 88888.00 2007-11-20 13:37:13.125 324 12246.83 4.45 55298.07 88888.00 2007-11-20 13:37:13.250 324 12246.70 4.22 55298.05 88888.00 2007-11-20 13:37:13.375 324 12246.60 4.22 55298.07 88888.00 2007-11-20 13:37:13.500 324 12246.48 4.22 55298.10 88888.00 2007-11-20 13:37:13.625 324 12246.25 4.15 55298.03 88888.00 2007-11-20 13:37:13.750 324 12246.02 4.05 55298.03 88888.00 2007-11-20 13:37:13.875 324 12245.98 4.08 55298.05 88888.00 2007-11-20 13:37:14.000 324 12245.98 3.95 55298.00 88888.00 2007-11-20 13:37:14.125 324 12245.83 3.80 55297.93 88888.00 2007-11-20 13:37:14.250 324 12245.80 3.80 55297.85 88888.00 2007-11-20 13:37:14.375 324 12245.75 3.75 55297.78 88888.00 2007-11-20 13:37:14.500 324 12245.73 3.62 55297.65 88888.00 2007-11-20 13:37:14.625 324 12245.85 3.50 55297.55 88888.00 2007-11-20 13:37:14.750 324 12246.08 3.52 55297.53 88888.00 2007-11-20 13:37:14.875 324 12246.17 3.52 55297.47 88888.00 2007-11-20 13:37:15.000 324 12246.17 3.58 55297.40 88888.00 2007-11-20 13:37:15.125 324 12246.30 3.80 55297.35 88888.00 2007-11-20 13:37:15.250 324 12246.35 4.03 55297.28 88888.00 2007-11-20 13:37:15.375 324 12246.48 4.25 55297.20 88888.00 2007-11-20 13:37:15.500 324 12246.50 4.47 55297.12 88888.00 2007-11-20 13:37:15.625 324 12246.52 4.72 55297.05 88888.00 2007-11-20 13:37:15.750 324 12246.62 4.92 55297.00 88888.00 2007-11-20 13:37:15.875 324 12246.73 5.12 55297.00 88888.00 2007-11-20 13:37:16.000 324 12246.85 5.35 55296.97 88888.00 2007-11-20 13:37:16.125 324 12246.92 5.30 55296.90 88888.00 2007-11-20 13:37:16.250 324 12247.05 5.28 55296.80 88888.00 2007-11-20 13:37:16.375 324 12247.27 5.40 55296.78 88888.00 2007-11-20 13:37:16.500 324 12247.50 5.42 55296.75 88888.00 2007-11-20 13:37:16.625 324 12247.73 5.50 55296.75 88888.00 2007-11-20 13:37:16.750 324 12247.90 5.50 55296.70 88888.00 2007-11-20 13:37:16.875 324 12248.00 5.38 55296.62 88888.00 2007-11-20 13:37:17.000 324 12248.15 5.30 55296.57 88888.00 2007-11-20 13:37:17.125 324 12248.48 5.42 55296.60 88888.00 2007-11-20 13:37:17.250 324 12248.75 5.45 55296.57 88888.00 2007-11-20 13:37:17.375 324 12249.00 5.45 55296.53 88888.00 2007-11-20 13:37:17.500 324 12249.25 5.40 55296.45 88888.00 2007-11-20 13:37:17.625 324 12249.48 5.33 55296.45 88888.00 2007-11-20 13:37:17.750 324 12249.67 5.28 55296.45 88888.00 2007-11-20 13:37:17.875 324 12249.98 5.15 55296.43 88888.00 2007-11-20 13:37:18.000 324 12250.25 5.08 55296.43 88888.00 2007-11-20 13:37:18.125 324 12250.52 5.03 55296.45 88888.00 2007-11-20 13:37:18.250 324 12250.83 4.92 55296.53 88888.00 2007-11-20 13:37:18.375 324 12250.92 4.85 55296.47 88888.00 2007-11-20 13:37:18.500 324 12251.10 4.78 55296.47 88888.00 2007-11-20 13:37:18.625 324 12251.42 4.78 55296.45 88888.00 2007-11-20 13:37:18.750 324 12251.67 4.70 55296.50 88888.00 2007-11-20 13:37:18.875 324 12251.92 4.62 55296.50 88888.00 2007-11-20 13:37:19.000 324 12252.15 4.67 55296.53 88888.00 2007-11-20 13:37:19.125 324 12252.23 4.65 55296.53 88888.00 2007-11-20 13:37:19.250 324 12252.38 4.67 55296.57 88888.00 2007-11-20 13:37:19.375 324 12252.58 4.75 55296.60 88888.00 2007-11-20 13:37:19.500 324 12252.73 4.78 55296.65 88888.00 2007-11-20 13:37:19.625 324 12252.88 4.75 55296.70 88888.00 2007-11-20 13:37:19.750 324 12252.92 4.78 55296.70 88888.00 2007-11-20 13:37:19.875 324 12252.95 4.80 55296.75 88888.00 2007-11-20 13:37:20.000 324 12253.02 4.92 55296.80 88888.00 2007-11-20 13:37:20.125 324 12253.12 5.10 55296.88 88888.00 2007-11-20 13:37:20.250 324 12253.12 5.22 55296.93 88888.00 2007-11-20 13:37:20.375 324 12253.15 5.22 55296.95 88888.00 2007-11-20 13:37:20.500 324 12253.25 5.30 55296.95 88888.00 2007-11-20 13:37:20.625 324 12253.38 5.30 55296.97 88888.00 2007-11-20 13:37:20.750 324 12253.48 5.25 55296.95 88888.00 2007-11-20 13:37:20.875 324 12253.52 5.17 55297.03 88888.00 2007-11-20 13:37:21.000 324 12253.60 5.10 55297.10 88888.00 2007-11-20 13:37:21.125 324 12253.67 5.03 55297.07 88888.00 2007-11-20 13:37:21.250 324 12253.77 4.97 55297.18 88888.00 2007-11-20 13:37:21.375 324 12253.90 5.03 55297.20 88888.00 2007-11-20 13:37:21.500 324 12253.95 5.17 55297.25 88888.00 2007-11-20 13:37:21.625 324 12254.05 5.38 55297.30 88888.00 2007-11-20 13:37:21.750 324 12254.10 5.55 55297.32 88888.00 2007-11-20 13:37:21.875 324 12254.25 5.65 55297.30 88888.00 2007-11-20 13:37:22.000 324 12254.38 5.78 55297.32 88888.00 2007-11-20 13:37:22.125 324 12254.50 5.90 55297.40 88888.00 2007-11-20 13:37:22.250 324 12254.67 6.05 55297.45 88888.00 2007-11-20 13:37:22.375 324 12254.80 6.15 55297.47 88888.00 2007-11-20 13:37:22.500 324 12254.95 6.17 55297.50 88888.00 2007-11-20 13:37:22.625 324 12255.00 6.22 55297.53 88888.00 2007-11-20 13:37:22.750 324 12255.15 6.28 55297.60 88888.00 2007-11-20 13:37:22.875 324 12255.23 6.33 55297.65 88888.00 2007-11-20 13:37:23.000 324 12255.33 6.25 55297.70 88888.00 2007-11-20 13:37:23.125 324 12255.42 6.20 55297.75 88888.00 2007-11-20 13:37:23.250 324 12255.55 6.15 55297.78 88888.00 2007-11-20 13:37:23.375 324 12255.70 6.12 55297.82 88888.00 2007-11-20 13:37:23.500 324 12255.85 5.92 55297.90 88888.00 2007-11-20 13:37:23.625 324 12255.92 5.72 55297.95 88888.00 2007-11-20 13:37:23.750 324 12255.98 5.53 55298.00 88888.00 2007-11-20 13:37:23.875 324 12255.98 5.45 55298.10 88888.00 2007-11-20 13:37:24.000 324 12255.88 5.33 55298.10 88888.00 2007-11-20 13:37:24.125 324 12255.88 5.38 55298.18 88888.00 2007-11-20 13:37:24.250 324 12255.88 5.53 55298.28 88888.00 2007-11-20 13:37:24.375 324 12255.77 5.58 55298.32 88888.00 2007-11-20 13:37:24.500 324 12255.62 5.55 55298.35 88888.00 2007-11-20 13:37:24.625 324 12255.65 5.53 55298.40 88888.00 2007-11-20 13:37:24.750 324 12255.67 5.65 55298.45 88888.00 2007-11-20 13:37:24.875 324 12255.60 5.70 55298.50 88888.00 2007-11-20 13:37:25.000 324 12255.38 5.67 55298.55 88888.00 2007-11-20 13:37:25.125 324 12255.25 5.75 55298.60 88888.00 2007-11-20 13:37:25.250 324 12255.23 5.83 55298.68 88888.00 2007-11-20 13:37:25.375 324 12255.23 5.95 55298.65 88888.00 2007-11-20 13:37:25.500 324 12255.25 6.10 55298.65 88888.00 2007-11-20 13:37:25.625 324 12255.25 6.17 55298.72 88888.00 2007-11-20 13:37:25.750 324 12255.20 6.30 55298.78 88888.00 2007-11-20 13:37:25.875 324 12255.12 6.50 55298.82 88888.00 2007-11-20 13:37:26.000 324 12255.08 6.75 55298.82 88888.00 2007-11-20 13:37:26.125 324 12255.00 6.97 55298.85 88888.00 2007-11-20 13:37:26.250 324 12254.95 7.30 55298.90 88888.00 2007-11-20 13:37:26.375 324 12254.92 7.60 55298.95 88888.00 2007-11-20 13:37:26.500 324 12254.92 7.88 55298.93 88888.00 2007-11-20 13:37:26.625 324 12254.92 8.10 55298.93 88888.00 2007-11-20 13:37:26.750 324 12254.92 8.38 55298.93 88888.00 2007-11-20 13:37:26.875 324 12254.85 8.55 55298.97 88888.00 2007-11-20 13:37:27.000 324 12254.83 8.68 55298.97 88888.00 2007-11-20 13:37:27.125 324 12254.85 8.88 55299.03 88888.00 2007-11-20 13:37:27.250 324 12254.75 9.05 55299.07 88888.00 2007-11-20 13:37:27.375 324 12254.67 9.12 55299.10 88888.00 2007-11-20 13:37:27.500 324 12254.67 9.20 55299.10 88888.00 2007-11-20 13:37:27.625 324 12254.75 9.43 55299.15 88888.00 2007-11-20 13:37:27.750 324 12254.77 9.50 55299.15 88888.00 2007-11-20 13:37:27.875 324 12254.75 9.45 55299.15 88888.00 2007-11-20 13:37:28.000 324 12254.73 9.40 55299.15 88888.00 2007-11-20 13:37:28.125 324 12254.75 9.43 55299.18 88888.00 2007-11-20 13:37:28.250 324 12254.80 9.40 55299.22 88888.00 2007-11-20 13:37:28.375 324 12254.85 9.30 55299.28 88888.00 2007-11-20 13:37:28.500 324 12254.92 9.20 55299.30 88888.00 2007-11-20 13:37:28.625 324 12255.02 9.03 55299.30 88888.00 2007-11-20 13:37:28.750 324 12255.00 8.88 55299.32 88888.00 2007-11-20 13:37:28.875 324 12255.08 8.78 55299.30 88888.00 2007-11-20 13:37:29.000 324 12255.12 8.72 55299.32 88888.00 2007-11-20 13:37:29.125 324 12255.15 8.70 55299.38 88888.00 2007-11-20 13:37:29.250 324 12255.08 8.55 55299.40 88888.00 2007-11-20 13:37:29.375 324 12254.95 8.43 55299.38 88888.00 2007-11-20 13:37:29.500 324 12254.85 8.28 55299.40 88888.00 2007-11-20 13:37:29.625 324 12254.83 8.12 55299.47 88888.00 2007-11-20 13:37:29.750 324 12254.88 8.00 55299.53 88888.00 2007-11-20 13:37:29.875 324 12254.95 7.88 55299.55 88888.00 2007-11-20 13:37:30.000 324 12254.95 7.65 55299.55 88888.00 2007-11-20 13:37:30.125 324 12254.92 7.38 55299.55 88888.00 2007-11-20 13:37:30.250 324 12254.80 7.20 55299.60 88888.00 2007-11-20 13:37:30.375 324 12254.77 7.17 55299.65 88888.00 2007-11-20 13:37:30.500 324 12254.70 7.05 55299.75 88888.00 2007-11-20 13:37:30.625 324 12254.50 6.90 55299.80 88888.00 2007-11-20 13:37:30.750 324 12254.38 6.88 55299.85 88888.00 2007-11-20 13:37:30.875 324 12254.15 6.83 55299.93 88888.00 2007-11-20 13:37:31.000 324 12253.88 6.78 55299.97 88888.00 2007-11-20 13:37:31.125 324 12253.65 6.70 55299.97 88888.00 2007-11-20 13:37:31.250 324 12253.50 6.65 55300.03 88888.00 2007-11-20 13:37:31.375 324 12253.48 6.58 55300.07 88888.00 2007-11-20 13:37:31.500 324 12253.27 6.50 55300.10 88888.00 2007-11-20 13:37:31.625 324 12253.15 6.47 55300.12 88888.00 2007-11-20 13:37:31.750 324 12253.05 6.45 55300.22 88888.00 2007-11-20 13:37:31.875 324 12252.90 6.40 55300.28 88888.00 2007-11-20 13:37:32.000 324 12252.73 6.40 55300.28 88888.00 2007-11-20 13:37:32.125 324 12252.55 6.45 55300.35 88888.00 2007-11-20 13:37:32.250 324 12252.35 6.53 55300.32 88888.00 2007-11-20 13:37:32.375 324 12252.17 6.53 55300.38 88888.00 2007-11-20 13:37:32.500 324 12252.05 6.58 55300.40 88888.00 2007-11-20 13:37:32.625 324 12251.95 6.65 55300.43 88888.00 2007-11-20 13:37:32.750 324 12251.75 6.65 55300.45 88888.00 2007-11-20 13:37:32.875 324 12251.65 6.55 55300.43 88888.00 2007-11-20 13:37:33.000 324 12251.67 6.53 55300.45 88888.00 2007-11-20 13:37:33.125 324 12251.60 6.50 55300.47 88888.00 2007-11-20 13:37:33.250 324 12251.52 6.47 55300.55 88888.00 2007-11-20 13:37:33.375 324 12251.48 6.53 55300.53 88888.00 2007-11-20 13:37:33.500 324 12251.38 6.62 55300.50 88888.00 2007-11-20 13:37:33.625 324 12251.20 6.65 55300.50 88888.00 2007-11-20 13:37:33.750 324 12251.15 6.78 55300.50 88888.00 2007-11-20 13:37:33.875 324 12251.10 6.95 55300.53 88888.00 2007-11-20 13:37:34.000 324 12251.05 7.03 55300.50 88888.00 2007-11-20 13:37:34.125 324 12251.00 7.12 55300.45 88888.00 2007-11-20 13:37:34.250 324 12250.95 7.35 55300.45 88888.00 2007-11-20 13:37:34.375 324 12250.92 7.50 55300.50 88888.00 2007-11-20 13:37:34.500 324 12250.77 7.62 55300.47 88888.00 2007-11-20 13:37:34.625 324 12250.52 7.72 55300.45 88888.00 2007-11-20 13:37:34.750 324 12250.38 7.85 55300.40 88888.00 2007-11-20 13:37:34.875 324 12250.35 8.07 55300.43 88888.00 2007-11-20 13:37:35.000 324 12250.38 8.20 55300.38 88888.00 2007-11-20 13:37:35.125 324 12250.42 8.45 55300.40 88888.00 2007-11-20 13:37:35.250 324 12250.48 8.82 55300.38 88888.00 2007-11-20 13:37:35.375 324 12250.55 9.15 55300.38 88888.00 2007-11-20 13:37:35.500 324 12250.58 9.43 55300.35 88888.00 2007-11-20 13:37:35.625 324 12250.48 9.53 55300.25 88888.00 2007-11-20 13:37:35.750 324 12250.55 9.80 55300.28 88888.00 2007-11-20 13:37:35.875 324 12250.67 10.07 55300.30 88888.00 2007-11-20 13:37:36.000 324 12250.73 10.28 55300.28 88888.00 2007-11-20 13:37:36.125 324 12250.85 10.45 55300.25 88888.00 2007-11-20 13:37:36.250 324 12251.00 10.60 55300.30 88888.00 2007-11-20 13:37:36.375 324 12251.15 10.65 55300.30 88888.00 2007-11-20 13:37:36.500 324 12251.15 10.65 55300.30 88888.00 2007-11-20 13:37:36.625 324 12251.20 10.85 55300.32 88888.00 2007-11-20 13:37:36.750 324 12251.15 10.97 55300.38 88888.00 2007-11-20 13:37:36.875 324 12251.05 11.00 55300.32 88888.00 2007-11-20 13:37:37.000 324 12250.95 11.00 55300.35 88888.00 2007-11-20 13:37:37.125 324 12250.90 11.00 55300.43 88888.00 2007-11-20 13:37:37.250 324 12250.80 11.00 55300.47 88888.00 2007-11-20 13:37:37.375 324 12250.77 11.00 55300.53 88888.00 2007-11-20 13:37:37.500 324 12250.65 11.03 55300.50 88888.00 2007-11-20 13:37:37.625 324 12250.60 11.05 55300.55 88888.00 2007-11-20 13:37:37.750 324 12250.58 11.07 55300.62 88888.00 2007-11-20 13:37:37.875 324 12250.50 11.05 55300.70 88888.00 2007-11-20 13:37:38.000 324 12250.40 11.03 55300.75 88888.00 2007-11-20 13:37:38.125 324 12250.33 10.95 55300.82 88888.00 2007-11-20 13:37:38.250 324 12250.12 10.80 55300.90 88888.00 2007-11-20 13:37:38.375 324 12249.85 10.78 55300.93 88888.00 2007-11-20 13:37:38.500 324 12249.67 10.80 55301.03 88888.00 2007-11-20 13:37:38.625 324 12249.60 10.88 55301.10 88888.00 2007-11-20 13:37:38.750 324 12249.45 10.97 55301.20 88888.00 2007-11-20 13:37:38.875 324 12249.38 11.12 55301.22 88888.00 2007-11-20 13:37:39.000 324 12249.23 11.25 55301.25 88888.00 2007-11-20 13:37:39.125 324 12249.05 11.53 55301.32 88888.00 2007-11-20 13:37:39.250 324 12248.85 11.85 55301.38 88888.00 2007-11-20 13:37:39.375 324 12248.75 12.07 55301.40 88888.00 2007-11-20 13:37:39.500 324 12248.58 12.40 55301.40 88888.00 2007-11-20 13:37:39.625 324 12248.38 12.78 55301.45 88888.00 2007-11-20 13:37:39.750 324 12248.25 13.10 55301.45 88888.00 2007-11-20 13:37:39.875 324 12248.15 13.40 55301.47 88888.00 2007-11-20 13:37:40.000 324 12248.23 13.70 55301.55 88888.00 2007-11-20 13:37:40.125 324 12248.40 14.05 55301.60 88888.00 2007-11-20 13:37:40.250 324 12248.38 14.32 55301.57 88888.00 2007-11-20 13:37:40.375 324 12248.33 14.45 55301.57 88888.00 2007-11-20 13:37:40.500 324 12248.45 14.78 55301.62 88888.00 2007-11-20 13:37:40.625 324 12248.60 15.07 55301.65 88888.00 2007-11-20 13:37:40.750 324 12248.65 15.28 55301.62 88888.00 2007-11-20 13:37:40.875 324 12248.73 15.55 55301.62 88888.00 2007-11-20 13:37:41.000 324 12248.83 15.93 55301.68 88888.00 2007-11-20 13:37:41.125 324 12248.90 16.25 55301.70 88888.00 2007-11-20 13:37:41.250 324 12248.90 16.43 55301.65 88888.00 2007-11-20 13:37:41.375 324 12249.00 16.62 55301.62 88888.00 2007-11-20 13:37:41.500 324 12249.10 16.93 55301.62 88888.00 2007-11-20 13:37:41.625 324 12249.20 17.20 55301.65 88888.00 2007-11-20 13:37:41.750 324 12249.35 17.60 55301.72 88888.00 2007-11-20 13:37:41.875 324 12249.42 17.90 55301.68 88888.00 2007-11-20 13:37:42.000 324 12249.40 18.10 55301.65 88888.00 2007-11-20 13:37:42.125 324 12249.42 18.35 55301.65 88888.00 2007-11-20 13:37:42.250 324 12249.58 18.62 55301.72 88888.00 2007-11-20 13:37:42.375 324 12249.73 18.75 55301.75 88888.00 2007-11-20 13:37:42.500 324 12249.85 18.85 55301.75 88888.00 2007-11-20 13:37:42.625 324 12249.90 18.85 55301.72 88888.00 2007-11-20 13:37:42.750 324 12250.02 18.98 55301.70 88888.00 2007-11-20 13:37:42.875 324 12250.17 19.05 55301.72 88888.00 2007-11-20 13:37:43.000 324 12250.33 19.07 55301.68 88888.00 2007-11-20 13:37:43.125 324 12250.38 19.07 55301.65 88888.00 2007-11-20 13:37:43.250 324 12250.48 19.10 55301.68 88888.00 2007-11-20 13:37:43.375 324 12250.55 19.07 55301.68 88888.00 2007-11-20 13:37:43.500 324 12250.65 19.02 55301.70 88888.00 2007-11-20 13:37:43.625 324 12250.80 18.98 55301.70 88888.00 2007-11-20 13:37:43.750 324 12250.85 18.80 55301.68 88888.00 2007-11-20 13:37:43.875 324 12250.98 18.62 55301.62 88888.00 2007-11-20 13:37:44.000 324 12251.12 18.52 55301.60 88888.00 2007-11-20 13:37:44.125 324 12251.33 18.48 55301.60 88888.00 2007-11-20 13:37:44.250 324 12251.42 18.43 55301.60 88888.00 2007-11-20 13:37:44.375 324 12251.58 18.38 55301.57 88888.00 2007-11-20 13:37:44.500 324 12251.70 18.35 55301.57 88888.00 2007-11-20 13:37:44.625 324 12252.00 18.38 55301.53 88888.00 2007-11-20 13:37:44.750 324 12252.23 18.30 55301.50 88888.00 2007-11-20 13:37:44.875 324 12252.55 18.25 55301.50 88888.00 2007-11-20 13:37:45.000 324 12252.77 18.12 55301.50 88888.00 2007-11-20 13:37:45.125 324 12252.90 17.95 55301.45 88888.00 2007-11-20 13:37:45.250 324 12253.10 17.75 55301.40 88888.00 2007-11-20 13:37:45.375 324 12253.35 17.62 55301.38 88888.00 2007-11-20 13:37:45.500 324 12253.55 17.38 55301.40 88888.00 2007-11-20 13:37:45.625 324 12253.65 17.15 55301.32 88888.00 2007-11-20 13:37:45.750 324 12253.80 16.90 55301.25 88888.00 2007-11-20 13:37:45.875 324 12254.08 16.73 55301.28 88888.00 2007-11-20 13:37:46.000 324 12254.27 16.43 55301.25 88888.00 2007-11-20 13:37:46.125 324 12254.45 16.23 55301.22 88888.00 2007-11-20 13:37:46.250 324 12254.65 16.05 55301.18 88888.00 2007-11-20 13:37:46.375 324 12254.85 15.97 55301.15 88888.00 2007-11-20 13:37:46.500 324 12255.00 15.80 55301.12 88888.00 2007-11-20 13:37:46.625 324 12255.08 15.62 55301.05 88888.00 2007-11-20 13:37:46.750 324 12255.17 15.47 55301.03 88888.00 2007-11-20 13:37:46.875 324 12255.33 15.35 55300.95 88888.00 2007-11-20 13:37:47.000 324 12255.55 15.25 55300.93 88888.00 2007-11-20 13:37:47.125 324 12255.77 15.22 55300.93 88888.00 2007-11-20 13:37:47.250 324 12255.75 15.18 55300.88 88888.00 2007-11-20 13:37:47.375 324 12255.73 15.18 55300.88 88888.00 2007-11-20 13:37:47.500 324 12255.88 15.20 55300.90 88888.00 2007-11-20 13:37:47.625 324 12255.88 15.22 55300.90 88888.00 2007-11-20 13:37:47.750 324 12255.77 15.12 55300.88 88888.00 2007-11-20 13:37:47.875 324 12255.62 14.97 55300.88 88888.00 2007-11-20 13:37:48.000 324 12255.60 14.93 55300.85 88888.00 2007-11-20 13:37:48.125 324 12255.48 14.95 55300.88 88888.00 2007-11-20 13:37:48.250 324 12255.30 14.97 55300.85 88888.00 2007-11-20 13:37:48.375 324 12255.15 15.00 55300.88 88888.00 2007-11-20 13:37:48.500 324 12254.98 15.03 55300.88 88888.00 2007-11-20 13:37:48.625 324 12254.98 15.07 55300.82 88888.00 2007-11-20 13:37:48.750 324 12254.95 15.12 55300.82 88888.00 2007-11-20 13:37:48.875 324 12254.98 15.12 55300.80 88888.00 2007-11-20 13:37:49.000 324 12254.98 15.15 55300.75 88888.00 2007-11-20 13:37:49.125 324 12254.98 15.25 55300.72 88888.00 2007-11-20 13:37:49.250 324 12255.08 15.45 55300.70 88888.00 2007-11-20 13:37:49.375 324 12255.02 15.57 55300.65 88888.00 2007-11-20 13:37:49.500 324 12254.95 15.78 55300.68 88888.00 2007-11-20 13:37:49.625 324 12255.02 16.07 55300.70 88888.00 2007-11-20 13:37:49.750 324 12255.02 16.30 55300.62 88888.00 2007-11-20 13:37:49.875 324 12254.92 16.45 55300.57 88888.00 2007-11-20 13:37:50.000 324 12254.92 16.68 55300.60 88888.00 2007-11-20 13:37:50.125 324 12255.05 16.93 55300.60 88888.00 2007-11-20 13:37:50.250 324 12255.10 17.10 55300.57 88888.00 2007-11-20 13:37:50.375 324 12255.15 17.27 55300.55 88888.00 2007-11-20 13:37:50.500 324 12255.23 17.43 55300.53 88888.00 2007-11-20 13:37:50.625 324 12255.25 17.45 55300.50 88888.00 2007-11-20 13:37:50.750 324 12255.35 17.50 55300.47 88888.00 2007-11-20 13:37:50.875 324 12255.40 17.52 55300.53 88888.00 2007-11-20 13:37:51.000 324 12255.40 17.40 55300.50 88888.00 2007-11-20 13:37:51.125 324 12255.35 17.27 55300.50 88888.00 2007-11-20 13:37:51.250 324 12255.30 17.18 55300.55 88888.00 2007-11-20 13:37:51.375 324 12255.27 17.15 55300.57 88888.00 2007-11-20 13:37:51.500 324 12255.20 16.98 55300.55 88888.00 2007-11-20 13:37:51.625 324 12255.05 16.77 55300.55 88888.00 2007-11-20 13:37:51.750 324 12254.92 16.52 55300.53 88888.00 2007-11-20 13:37:51.875 324 12254.83 16.30 55300.53 88888.00 2007-11-20 13:37:52.000 324 12254.77 16.15 55300.60 88888.00 2007-11-20 13:37:52.125 324 12254.75 16.00 55300.62 88888.00 2007-11-20 13:37:52.250 324 12254.62 15.62 55300.60 88888.00 2007-11-20 13:37:52.375 324 12254.50 15.32 55300.55 88888.00 2007-11-20 13:37:52.500 324 12254.42 15.20 55300.55 88888.00 2007-11-20 13:37:52.625 324 12254.35 15.20 55300.62 88888.00 2007-11-20 13:37:52.750 324 12254.23 15.12 55300.62 88888.00 2007-11-20 13:37:52.875 324 12254.08 14.90 55300.60 88888.00 2007-11-20 13:37:53.000 324 12253.98 14.75 55300.65 88888.00 2007-11-20 13:37:53.125 324 12253.92 14.70 55300.70 88888.00 2007-11-20 13:37:53.250 324 12253.85 14.62 55300.72 88888.00 2007-11-20 13:37:53.375 324 12253.80 14.47 55300.75 88888.00 2007-11-20 13:37:53.500 324 12253.65 14.28 55300.75 88888.00 2007-11-20 13:37:53.625 324 12253.45 14.05 55300.78 88888.00 2007-11-20 13:37:53.750 324 12253.33 13.88 55300.80 88888.00 2007-11-20 13:37:53.875 324 12253.33 13.75 55300.82 88888.00 2007-11-20 13:37:54.000 324 12253.25 13.62 55300.82 88888.00 2007-11-20 13:37:54.125 324 12253.12 13.62 55300.88 88888.00 2007-11-20 13:37:54.250 324 12253.00 13.72 55300.88 88888.00 2007-11-20 13:37:54.375 324 12252.92 13.88 55300.88 88888.00 2007-11-20 13:37:54.500 324 12252.85 13.93 55300.88 88888.00 2007-11-20 13:37:54.625 324 12252.75 13.95 55300.90 88888.00 2007-11-20 13:37:54.750 324 12252.67 13.95 55300.88 88888.00 2007-11-20 13:37:54.875 324 12252.67 13.97 55300.85 88888.00 2007-11-20 13:37:55.000 324 12252.65 13.82 55300.80 88888.00 2007-11-20 13:37:55.125 324 12252.70 13.68 55300.78 88888.00 2007-11-20 13:37:55.250 324 12252.80 13.55 55300.80 88888.00 2007-11-20 13:37:55.375 324 12252.92 13.50 55300.82 88888.00 2007-11-20 13:37:55.500 324 12253.00 13.30 55300.82 88888.00 2007-11-20 13:37:55.625 324 12253.02 12.97 55300.82 88888.00 2007-11-20 13:37:55.750 324 12253.15 12.68 55300.80 88888.00 2007-11-20 13:37:55.875 324 12253.17 12.28 55300.85 88888.00 2007-11-20 13:37:56.000 324 12253.15 11.88 55300.82 88888.00 2007-11-20 13:37:56.125 324 12253.17 11.47 55300.85 88888.00 2007-11-20 13:37:56.250 324 12253.08 10.80 55300.85 88888.00 2007-11-20 13:37:56.375 324 12252.92 10.38 55300.88 88888.00 2007-11-20 13:37:56.500 324 12252.77 9.82 55300.85 88888.00 2007-11-20 13:37:56.625 324 12252.70 9.43 55300.90 88888.00 2007-11-20 13:37:56.750 324 12252.58 9.07 55300.97 88888.00 2007-11-20 13:37:56.875 324 12252.38 8.75 55301.03 88888.00 2007-11-20 13:37:57.000 324 12252.10 8.38 55301.03 88888.00 2007-11-20 13:37:57.125 324 12251.88 8.10 55301.10 88888.00 2007-11-20 13:37:57.250 324 12251.67 7.92 55301.10 88888.00 2007-11-20 13:37:57.375 324 12251.48 7.80 55301.10 88888.00 2007-11-20 13:37:57.500 324 12251.33 7.60 55301.07 88888.00 2007-11-20 13:37:57.625 324 12251.25 7.45 55301.03 88888.00 2007-11-20 13:37:57.750 324 12251.17 7.28 55301.00 88888.00 2007-11-20 13:37:57.875 324 12251.05 7.10 55300.93 88888.00 2007-11-20 13:37:58.000 324 12251.02 7.05 55300.93 88888.00 2007-11-20 13:37:58.125 324 12250.95 6.97 55300.95 88888.00 2007-11-20 13:37:58.250 324 12250.95 6.97 55300.95 88888.00 2007-11-20 13:37:58.375 324 12250.95 7.05 55300.90 88888.00 2007-11-20 13:37:58.500 324 12250.83 7.08 55300.88 88888.00 2007-11-20 13:37:58.625 324 12250.67 7.15 55300.88 88888.00 2007-11-20 13:37:58.750 324 12250.65 7.28 55300.88 88888.00 2007-11-20 13:37:58.875 324 12250.58 7.28 55300.80 88888.00 2007-11-20 13:37:59.000 324 12250.48 7.28 55300.72 88888.00 2007-11-20 13:37:59.125 324 12250.48 7.30 55300.70 88888.00 2007-11-20 13:37:59.250 324 12250.55 7.28 55300.62 88888.00 2007-11-20 13:37:59.375 324 12250.62 7.20 55300.57 88888.00 2007-11-20 13:37:59.500 324 12250.65 7.00 55300.47 88888.00 2007-11-20 13:37:59.625 324 12250.85 6.80 55300.43 88888.00 2007-11-20 13:37:59.750 324 12251.12 6.67 55300.40 88888.00 2007-11-20 13:37:59.875 324 12251.30 6.45 55300.35 88888.00 2007-11-20 13:38:00.000 324 12251.42 6.20 55300.32 88888.00 2007-11-20 13:38:00.125 324 12251.50 5.92 55300.32 88888.00 2007-11-20 13:38:00.250 324 12251.58 5.75 55300.30 88888.00 2007-11-20 13:38:00.375 324 12251.65 5.65 55300.20 88888.00 2007-11-20 13:38:00.500 324 12251.70 5.53 55300.20 88888.00 2007-11-20 13:38:00.625 324 12251.75 5.45 55300.15 88888.00 2007-11-20 13:38:00.750 324 12251.75 5.40 55300.10 88888.00 2007-11-20 13:38:00.875 324 12251.80 5.33 55300.07 88888.00 2007-11-20 13:38:01.000 324 12251.80 5.22 55300.07 88888.00 2007-11-20 13:38:01.125 324 12251.83 5.03 55300.03 88888.00 2007-11-20 13:38:01.250 324 12251.88 4.70 55300.03 88888.00 2007-11-20 13:38:01.375 324 12252.00 4.55 55300.00 88888.00 2007-11-20 13:38:01.500 324 12252.02 4.33 55299.95 88888.00 2007-11-20 13:38:01.625 324 12252.05 4.05 55299.93 88888.00 2007-11-20 13:38:01.750 324 12252.25 3.85 55299.90 88888.00 2007-11-20 13:38:01.875 324 12252.33 3.75 55299.93 88888.00 2007-11-20 13:38:02.000 324 12252.30 3.67 55299.93 88888.00 2007-11-20 13:38:02.125 324 12252.33 3.58 55299.93 88888.00 2007-11-20 13:38:02.250 324 12252.33 3.50 55299.88 88888.00 2007-11-20 13:38:02.375 324 12252.25 3.52 55299.82 88888.00 2007-11-20 13:38:02.500 324 12252.25 3.48 55299.78 88888.00 2007-11-20 13:38:02.625 324 12252.30 3.48 55299.72 88888.00 2007-11-20 13:38:02.750 324 12252.35 3.50 55299.70 88888.00 2007-11-20 13:38:02.875 324 12252.33 3.52 55299.62 88888.00 2007-11-20 13:38:03.000 324 12252.30 3.50 55299.57 88888.00 2007-11-20 13:38:03.125 324 12252.38 3.58 55299.53 88888.00 2007-11-20 13:38:03.250 324 12252.48 3.65 55299.53 88888.00 2007-11-20 13:38:03.375 324 12252.52 3.60 55299.43 88888.00 2007-11-20 13:38:03.500 324 12252.52 3.55 55299.38 88888.00 2007-11-20 13:38:03.625 324 12252.62 3.58 55299.38 88888.00 2007-11-20 13:38:03.750 324 12252.73 3.55 55299.32 88888.00 2007-11-20 13:38:03.875 324 12252.80 3.45 55299.28 88888.00 2007-11-20 13:38:04.000 324 12252.88 3.35 55299.22 88888.00 2007-11-20 13:38:04.125 324 12252.90 3.30 55299.20 88888.00 2007-11-20 13:38:04.250 324 12252.92 3.17 55299.12 88888.00 2007-11-20 13:38:04.375 324 12253.00 3.12 55299.05 88888.00 2007-11-20 13:38:04.500 324 12253.10 3.05 55299.00 88888.00 2007-11-20 13:38:04.625 324 12253.15 2.98 55298.90 88888.00 2007-11-20 13:38:04.750 324 12253.27 2.88 55298.80 88888.00 2007-11-20 13:38:04.875 324 12253.35 2.77 55298.80 88888.00 2007-11-20 13:38:05.000 324 12253.42 2.83 55298.75 88888.00 2007-11-20 13:38:05.125 324 12253.48 2.88 55298.78 88888.00 2007-11-20 13:38:05.250 324 12253.45 2.83 55298.70 88888.00 2007-11-20 13:38:05.375 324 12253.40 2.88 55298.65 88888.00 2007-11-20 13:38:05.500 324 12253.35 3.02 55298.65 88888.00 2007-11-20 13:38:05.625 324 12253.27 3.17 55298.60 88888.00 2007-11-20 13:38:05.750 324 12253.17 3.23 55298.53 88888.00 2007-11-20 13:38:05.875 324 12253.20 3.38 55298.50 88888.00 2007-11-20 13:38:06.000 324 12253.27 3.50 55298.50 88888.00 2007-11-20 13:38:06.125 324 12253.33 3.58 55298.47 88888.00 2007-11-20 13:38:06.250 324 12253.30 3.73 55298.38 88888.00 2007-11-20 13:38:06.375 324 12253.35 3.80 55298.38 88888.00 2007-11-20 13:38:06.500 324 12253.35 3.88 55298.32 88888.00 2007-11-20 13:38:06.625 324 12253.33 4.05 55298.28 88888.00 2007-11-20 13:38:06.750 324 12253.20 4.20 55298.25 88888.00 2007-11-20 13:38:06.875 324 12253.08 4.40 55298.22 88888.00 2007-11-20 13:38:07.000 324 12252.92 4.60 55298.20 88888.00 2007-11-20 13:38:07.125 324 12252.80 4.70 55298.15 88888.00 2007-11-20 13:38:07.250 324 12252.65 4.88 55298.07 88888.00 2007-11-20 13:38:07.375 324 12252.62 4.95 55298.05 88888.00 2007-11-20 13:38:07.500 324 12252.67 5.00 55298.00 88888.00 2007-11-20 13:38:07.625 324 12252.75 5.03 55297.97 88888.00 2007-11-20 13:38:07.750 324 12252.70 5.03 55297.97 88888.00 2007-11-20 13:38:07.875 324 12252.62 4.92 55297.88 88888.00 2007-11-20 13:38:08.000 324 12252.65 4.78 55297.82 88888.00 2007-11-20 13:38:08.125 324 12252.77 4.72 55297.80 88888.00 2007-11-20 13:38:08.250 324 12252.88 4.62 55297.78 88888.00 2007-11-20 13:38:08.375 324 12253.00 4.55 55297.72 88888.00 2007-11-20 13:38:08.500 324 12252.98 4.45 55297.62 88888.00 2007-11-20 13:38:08.625 324 12252.92 4.42 55297.57 88888.00 2007-11-20 13:38:08.750 324 12252.90 4.55 55297.62 88888.00 2007-11-20 13:38:08.875 324 12253.00 4.62 55297.60 88888.00 2007-11-20 13:38:09.000 324 12253.00 4.70 55297.57 88888.00 2007-11-20 13:38:09.125 324 12252.90 4.75 55297.55 88888.00 2007-11-20 13:38:09.250 324 12252.85 4.80 55297.55 88888.00 2007-11-20 13:38:09.375 324 12252.83 4.88 55297.47 88888.00 2007-11-20 13:38:09.500 324 12252.83 5.05 55297.45 88888.00 2007-11-20 13:38:09.625 324 12252.73 5.25 55297.45 88888.00 2007-11-20 13:38:09.750 324 12252.60 5.42 55297.47 88888.00 2007-11-20 13:38:09.875 324 12252.48 5.58 55297.45 88888.00 2007-11-20 13:38:10.000 324 12252.40 5.83 55297.43 88888.00 2007-11-20 13:38:10.125 324 12252.33 6.05 55297.40 88888.00 2007-11-20 13:38:10.250 324 12252.27 6.42 55297.40 88888.00 2007-11-20 13:38:10.375 324 12252.27 6.80 55297.40 88888.00 2007-11-20 13:38:10.500 324 12252.20 7.10 55297.32 88888.00 2007-11-20 13:38:10.625 324 12252.23 7.42 55297.25 88888.00 2007-11-20 13:38:10.750 324 12252.17 7.75 55297.20 88888.00 2007-11-20 13:38:10.875 324 12252.23 8.00 55297.15 88888.00 2007-11-20 13:38:11.000 324 12252.25 8.25 55297.12 88888.00 2007-11-20 13:38:11.125 324 12252.38 8.53 55297.03 88888.00 2007-11-20 13:38:11.250 324 12252.42 8.75 55296.97 88888.00 2007-11-20 13:38:11.375 324 12252.48 8.97 55296.93 88888.00 2007-11-20 13:38:11.500 324 12252.52 9.20 55296.88 88888.00 2007-11-20 13:38:11.625 324 12252.62 9.50 55296.82 88888.00 2007-11-20 13:38:11.750 324 12252.73 9.78 55296.80 88888.00 2007-11-20 13:38:11.875 324 12252.77 10.10 55296.78 88888.00 2007-11-20 13:38:12.000 324 12252.75 10.45 55296.78 88888.00 2007-11-20 13:38:12.125 324 12252.75 10.72 55296.78 88888.00 2007-11-20 13:38:12.250 324 12252.65 11.12 55296.75 88888.00 2007-11-20 13:38:12.375 324 12252.60 11.45 55296.72 88888.00 2007-11-20 13:38:12.500 324 12252.55 11.85 55296.65 88888.00 2007-11-20 13:38:12.625 324 12252.50 12.15 55296.62 88888.00 2007-11-20 13:38:12.750 324 12252.45 12.57 55296.65 88888.00 2007-11-20 13:38:12.875 324 12252.38 13.00 55296.65 88888.00 2007-11-20 13:38:13.000 324 12252.23 13.40 55296.60 88888.00 2007-11-20 13:38:13.125 324 12252.12 13.68 55296.57 88888.00 2007-11-20 13:38:13.250 324 12252.10 14.05 55296.55 88888.00 2007-11-20 13:38:13.375 324 12252.12 14.40 55296.55 88888.00 2007-11-20 13:38:13.500 324 12252.12 14.70 55296.55 88888.00 2007-11-20 13:38:13.625 324 12252.15 14.97 55296.53 88888.00 2007-11-20 13:38:13.750 324 12252.23 15.22 55296.53 88888.00 2007-11-20 13:38:13.875 324 12252.25 15.40 55296.50 88888.00 2007-11-20 13:38:14.000 324 12252.33 15.60 55296.45 88888.00 2007-11-20 13:38:14.125 324 12252.55 15.90 55296.53 88888.00 2007-11-20 13:38:14.250 324 12252.70 16.18 55296.50 88888.00 2007-11-20 13:38:14.375 324 12252.83 16.45 55296.47 88888.00 2007-11-20 13:38:14.500 324 12252.92 16.62 55296.47 88888.00 2007-11-20 13:38:14.625 324 12253.12 16.70 55296.40 88888.00 2007-11-20 13:38:14.750 324 12253.35 16.75 55296.35 88888.00 2007-11-20 13:38:14.875 324 12253.50 16.80 55296.38 88888.00 2007-11-20 13:38:15.000 324 12253.67 16.85 55296.38 88888.00 2007-11-20 13:38:15.125 324 12253.88 16.85 55296.32 88888.00 2007-11-20 13:38:15.250 324 12254.08 16.95 55296.40 88888.00 2007-11-20 13:38:15.375 324 12254.25 17.05 55296.43 88888.00 2007-11-20 13:38:15.500 324 12254.27 17.10 55296.43 88888.00 2007-11-20 13:38:15.625 324 12254.27 17.05 55296.38 88888.00 2007-11-20 13:38:15.750 324 12254.30 17.10 55296.38 88888.00 2007-11-20 13:38:15.875 324 12254.38 17.27 55296.40 88888.00 2007-11-20 13:38:16.000 324 12254.52 17.48 55296.43 88888.00 2007-11-20 13:38:16.125 324 12254.55 17.57 55296.38 88888.00 2007-11-20 13:38:16.250 324 12254.40 17.62 55296.32 88888.00 2007-11-20 13:38:16.375 324 12254.40 17.70 55296.28 88888.00 2007-11-20 13:38:16.500 324 12254.60 17.85 55296.28 88888.00 2007-11-20 13:38:16.625 324 12254.85 18.02 55296.28 88888.00 2007-11-20 13:38:16.750 324 12255.02 18.00 55296.20 88888.00 2007-11-20 13:38:16.875 324 12255.15 17.93 55296.10 88888.00 2007-11-20 13:38:17.000 324 12255.33 17.82 55296.07 88888.00 2007-11-20 13:38:17.125 324 12255.50 17.73 55296.07 88888.00 2007-11-20 13:38:17.250 324 12255.73 17.75 55296.12 88888.00 2007-11-20 13:38:17.375 324 12255.80 17.75 55296.15 88888.00 2007-11-20 13:38:17.500 324 12255.85 17.77 55296.12 88888.00 2007-11-20 13:38:17.625 324 12255.83 17.80 55296.12 88888.00 2007-11-20 13:38:17.750 324 12255.88 17.88 55296.10 88888.00 2007-11-20 13:38:17.875 324 12255.88 17.93 55296.05 88888.00 2007-11-20 13:38:18.000 324 12255.98 18.00 55296.07 88888.00 2007-11-20 13:38:18.125 324 12256.08 18.05 55296.10 88888.00 2007-11-20 13:38:18.250 324 12256.15 18.10 55296.10 88888.00 2007-11-20 13:38:18.375 324 12256.20 18.12 55296.05 88888.00 2007-11-20 13:38:18.500 324 12256.27 18.12 55296.05 88888.00 2007-11-20 13:38:18.625 324 12256.38 18.02 55296.07 88888.00 2007-11-20 13:38:18.750 324 12256.38 17.88 55296.03 88888.00 2007-11-20 13:38:18.875 324 12256.45 17.77 55296.03 88888.00 2007-11-20 13:38:19.000 324 12256.60 17.65 55296.05 88888.00 2007-11-20 13:38:19.125 324 12256.70 17.43 55296.03 88888.00 2007-11-20 13:38:19.250 324 12256.77 17.27 55296.03 88888.00 2007-11-20 13:38:19.375 324 12256.85 17.23 55296.05 88888.00 2007-11-20 13:38:19.500 324 12256.88 17.18 55296.05 88888.00 2007-11-20 13:38:19.625 324 12256.90 17.20 55296.05 88888.00 2007-11-20 13:38:19.750 324 12256.95 17.25 55296.05 88888.00 2007-11-20 13:38:19.875 324 12257.10 17.20 55296.05 88888.00 2007-11-20 13:38:20.000 324 12257.17 17.00 55296.00 88888.00 2007-11-20 13:38:20.125 324 12257.33 16.80 55295.97 88888.00 2007-11-20 13:38:20.250 324 12257.60 16.55 55295.97 88888.00 2007-11-20 13:38:20.375 324 12257.77 16.40 55295.97 88888.00 2007-11-20 13:38:20.500 324 12257.95 16.18 55295.90 88888.00 2007-11-20 13:38:20.625 324 12258.20 16.00 55295.85 88888.00 2007-11-20 13:38:20.750 324 12258.52 15.97 55295.88 88888.00 2007-11-20 13:38:20.875 324 12258.83 15.95 55295.88 88888.00 2007-11-20 13:38:21.000 324 12259.00 15.85 55295.85 88888.00 2007-11-20 13:38:21.125 324 12259.12 15.68 55295.82 88888.00 2007-11-20 13:38:21.250 324 12259.33 15.55 55295.85 88888.00 2007-11-20 13:38:21.375 324 12259.55 15.45 55295.85 88888.00 2007-11-20 13:38:21.500 324 12259.73 15.30 55295.80 88888.00 2007-11-20 13:38:21.625 324 12260.00 15.20 55295.85 88888.00 2007-11-20 13:38:21.750 324 12260.30 15.03 55295.85 88888.00 2007-11-20 13:38:21.875 324 12260.52 14.85 55295.82 88888.00 2007-11-20 13:38:22.000 324 12260.73 14.57 55295.78 88888.00 2007-11-20 13:38:22.125 324 12260.92 14.32 55295.78 88888.00 2007-11-20 13:38:22.250 324 12261.12 14.03 55295.82 88888.00 2007-11-20 13:38:22.375 324 12261.23 13.75 55295.80 88888.00 2007-11-20 13:38:22.500 324 12261.48 13.53 55295.82 88888.00 2007-11-20 13:38:22.625 324 12261.80 13.30 55295.82 88888.00 2007-11-20 13:38:22.750 324 12262.08 12.82 55295.80 88888.00 2007-11-20 13:38:22.875 324 12262.33 12.32 55295.78 88888.00 2007-11-20 13:38:23.000 324 12262.58 11.88 55295.78 88888.00 2007-11-20 13:38:23.125 324 12262.80 11.35 55295.82 88888.00 2007-11-20 13:38:23.250 324 12263.05 10.82 55295.85 88888.00 2007-11-20 13:38:23.375 324 12263.12 10.47 55295.88 88888.00 2007-11-20 13:38:23.500 324 12263.15 10.15 55295.88 88888.00 2007-11-20 13:38:23.625 324 12263.17 9.85 55295.90 88888.00 2007-11-20 13:38:23.750 324 12263.15 9.68 55295.97 88888.00 2007-11-20 13:38:23.875 324 12263.05 9.62 55296.03 88888.00 2007-11-20 13:38:24.000 324 12262.90 9.57 55296.07 88888.00 2007-11-20 13:38:24.125 324 12262.70 9.57 55296.18 88888.00 2007-11-20 13:38:24.250 324 12262.45 9.55 55296.22 88888.00 2007-11-20 13:38:24.375 324 12262.23 9.57 55296.30 88888.00 2007-11-20 13:38:24.500 324 12261.95 9.60 55296.38 88888.00 2007-11-20 13:38:24.625 324 12261.62 9.62 55296.45 88888.00 2007-11-20 13:38:24.750 324 12261.38 9.57 55296.47 88888.00 2007-11-20 13:38:24.875 324 12261.10 9.50 55296.50 88888.00 2007-11-20 13:38:25.000 324 12260.83 9.47 55296.57 88888.00 2007-11-20 13:38:25.125 324 12260.52 9.35 55296.60 88888.00 2007-11-20 13:38:25.250 324 12260.25 9.28 55296.68 88888.00 2007-11-20 13:38:25.375 324 12260.02 9.32 55296.72 88888.00 2007-11-20 13:38:25.500 324 12259.70 9.32 55296.75 88888.00 2007-11-20 13:38:25.625 324 12259.52 9.40 55296.78 88888.00 2007-11-20 13:38:25.750 324 12259.40 9.47 55296.80 88888.00 2007-11-20 13:38:25.875 324 12259.30 9.50 55296.80 88888.00 2007-11-20 13:38:26.000 324 12259.30 9.53 55296.82 88888.00 2007-11-20 13:38:26.125 324 12259.30 9.55 55296.85 88888.00 2007-11-20 13:38:26.250 324 12259.30 9.50 55296.82 88888.00 2007-11-20 13:38:26.375 324 12259.33 9.47 55296.85 88888.00 2007-11-20 13:38:26.500 324 12259.35 9.43 55296.88 88888.00 2007-11-20 13:38:26.625 324 12259.27 9.38 55296.93 88888.00 2007-11-20 13:38:26.750 324 12259.33 9.38 55296.93 88888.00 2007-11-20 13:38:26.875 324 12259.33 9.38 55296.93 88888.00 2007-11-20 13:38:27.000 324 12259.30 9.35 55296.93 88888.00 2007-11-20 13:38:27.125 324 12259.25 9.32 55296.93 88888.00 2007-11-20 13:38:27.250 324 12259.17 9.38 55296.97 88888.00 2007-11-20 13:38:27.375 324 12259.02 9.40 55296.95 88888.00 2007-11-20 13:38:27.500 324 12258.90 9.57 55296.93 88888.00 2007-11-20 13:38:27.625 324 12258.75 9.70 55296.97 88888.00 2007-11-20 13:38:27.750 324 12258.65 9.95 55297.07 88888.00 2007-11-20 13:38:27.875 324 12258.62 10.07 55297.07 88888.00 2007-11-20 13:38:28.000 324 12258.60 10.18 55297.05 88888.00 2007-11-20 13:38:28.125 324 12258.62 10.32 55297.03 88888.00 2007-11-20 13:38:28.250 324 12258.62 10.50 55297.00 88888.00 2007-11-20 13:38:28.375 324 12258.67 10.62 55297.00 88888.00 2007-11-20 13:38:28.500 324 12258.67 10.82 55296.97 88888.00 2007-11-20 13:38:28.625 324 12258.75 11.05 55296.93 88888.00 2007-11-20 13:38:28.750 324 12258.88 11.30 55296.88 88888.00 2007-11-20 13:38:28.875 324 12258.90 11.65 55296.82 88888.00 2007-11-20 13:38:29.000 324 12258.92 12.10 55296.85 88888.00 2007-11-20 13:38:29.125 324 12259.00 12.57 55296.85 88888.00 2007-11-20 13:38:29.250 324 12259.05 13.20 55296.80 88888.00 2007-11-20 13:38:29.375 324 12259.12 13.60 55296.75 88888.00 2007-11-20 13:38:29.500 324 12259.20 14.10 55296.72 88888.00 2007-11-20 13:38:29.625 324 12259.23 14.55 55296.62 88888.00 2007-11-20 13:38:29.750 324 12259.27 15.12 55296.62 88888.00 2007-11-20 13:38:29.875 324 12259.30 15.60 55296.57 88888.00 2007-11-20 13:38:30.000 324 12259.33 16.00 55296.50 88888.00 2007-11-20 13:38:30.125 324 12259.40 16.45 55296.47 88888.00 2007-11-20 13:38:30.250 324 12259.60 16.90 55296.38 88888.00 2007-11-20 13:38:30.375 324 12259.73 17.15 55296.25 88888.00 2007-11-20 13:38:30.500 324 12259.88 17.43 55296.15 88888.00 2007-11-20 13:38:30.625 324 12260.10 17.68 55296.15 88888.00 2007-11-20 13:38:30.750 324 12260.30 17.88 55296.10 88888.00 2007-11-20 13:38:30.875 324 12260.55 17.98 55296.03 88888.00 2007-11-20 13:38:31.000 324 12260.80 18.00 55295.90 88888.00 2007-11-20 13:38:31.125 324 12260.95 17.93 55295.85 88888.00 2007-11-20 13:38:31.250 324 12261.08 17.85 55295.78 88888.00 2007-11-20 13:38:31.375 324 12261.23 17.77 55295.72 88888.00 2007-11-20 13:38:31.500 324 12261.42 17.65 55295.65 88888.00 2007-11-20 13:38:31.625 324 12261.58 17.43 55295.60 88888.00 2007-11-20 13:38:31.750 324 12261.80 17.18 55295.57 88888.00 2007-11-20 13:38:31.875 324 12261.98 16.85 55295.50 88888.00 2007-11-20 13:38:32.000 324 12262.08 16.48 55295.40 88888.00 2007-11-20 13:38:32.125 324 12262.15 16.07 55295.38 88888.00 2007-11-20 13:38:32.250 324 12262.30 15.65 55295.30 88888.00 2007-11-20 13:38:32.375 324 12262.48 15.35 55295.25 88888.00 2007-11-20 13:38:32.500 324 12262.70 15.07 55295.22 88888.00 2007-11-20 13:38:32.625 324 12262.92 14.75 55295.22 88888.00 2007-11-20 13:38:32.750 324 12263.05 14.32 55295.15 88888.00 2007-11-20 13:38:32.875 324 12263.08 14.07 55295.07 88888.00 2007-11-20 13:38:33.000 324 12263.15 13.97 55295.07 88888.00 2007-11-20 13:38:33.125 324 12263.23 13.90 55295.05 88888.00 2007-11-20 13:38:33.250 324 12263.27 13.78 55295.00 88888.00 2007-11-20 13:38:33.375 324 12263.42 13.72 55295.00 88888.00 2007-11-20 13:38:33.500 324 12263.52 13.72 55294.93 88888.00 2007-11-20 13:38:33.625 324 12263.58 13.62 55294.88 88888.00 2007-11-20 13:38:33.750 324 12263.62 13.55 55294.82 88888.00 2007-11-20 13:38:33.875 324 12263.75 13.35 55294.78 88888.00 2007-11-20 13:38:34.000 324 12263.85 13.10 55294.70 88888.00 2007-11-20 13:38:34.125 324 12263.98 12.93 55294.75 88888.00 2007-11-20 13:38:34.250 324 12264.00 12.68 55294.72 88888.00 2007-11-20 13:38:34.375 324 12264.08 12.57 55294.75 88888.00 2007-11-20 13:38:34.500 324 12264.15 12.45 55294.70 88888.00 2007-11-20 13:38:34.625 324 12264.25 12.20 55294.68 88888.00 2007-11-20 13:38:34.750 324 12264.20 12.05 55294.62 88888.00 2007-11-20 13:38:34.875 324 12264.17 12.03 55294.62 88888.00 2007-11-20 13:38:35.000 324 12264.20 12.00 55294.60 88888.00 2007-11-20 13:38:35.125 324 12264.27 11.97 55294.62 88888.00 2007-11-20 13:38:35.250 324 12264.38 11.95 55294.60 88888.00 2007-11-20 13:38:35.375 324 12264.42 11.95 55294.57 88888.00 2007-11-20 13:38:35.500 324 12264.42 11.82 55294.57 88888.00 2007-11-20 13:38:35.625 324 12264.48 11.70 55294.53 88888.00 2007-11-20 13:38:35.750 324 12264.58 11.47 55294.45 88888.00 2007-11-20 13:38:35.875 324 12264.75 11.25 55294.45 88888.00 2007-11-20 13:38:36.000 324 12264.95 11.03 55294.43 88888.00 2007-11-20 13:38:36.125 324 12265.12 10.95 55294.43 88888.00 2007-11-20 13:38:36.250 324 12265.12 10.75 55294.38 88888.00 2007-11-20 13:38:36.375 324 12265.20 10.57 55294.35 88888.00 2007-11-20 13:38:36.500 324 12265.40 10.40 55294.35 88888.00 2007-11-20 13:38:36.625 324 12265.58 10.18 55294.35 88888.00 2007-11-20 13:38:36.750 324 12265.65 9.80 55294.32 88888.00 2007-11-20 13:38:36.875 324 12265.80 9.50 55294.30 88888.00 2007-11-20 13:38:37.000 324 12266.00 9.15 55294.30 88888.00 2007-11-20 13:38:37.125 324 12266.15 8.85 55294.30 88888.00 2007-11-20 13:38:37.250 324 12266.38 8.53 55294.30 88888.00 2007-11-20 13:38:37.375 324 12266.58 8.35 55294.32 88888.00 2007-11-20 13:38:37.500 324 12266.70 8.15 55294.35 88888.00 2007-11-20 13:38:37.625 324 12266.70 7.88 55294.38 88888.00 2007-11-20 13:38:37.750 324 12266.62 7.60 55294.40 88888.00 2007-11-20 13:38:37.875 324 12266.67 7.45 55294.45 88888.00 2007-11-20 13:38:38.000 324 12266.65 7.28 55294.50 88888.00 2007-11-20 13:38:38.125 324 12266.52 7.15 55294.55 88888.00 2007-11-20 13:38:38.250 324 12266.33 6.95 55294.57 88888.00 2007-11-20 13:38:38.375 324 12266.12 6.90 55294.62 88888.00 2007-11-20 13:38:38.500 324 12265.95 6.97 55294.72 88888.00 2007-11-20 13:38:38.625 324 12265.65 7.05 55294.75 88888.00 2007-11-20 13:38:38.750 324 12265.45 7.10 55294.75 88888.00 2007-11-20 13:38:38.875 324 12265.27 7.12 55294.80 88888.00 2007-11-20 13:38:39.000 324 12265.05 7.15 55294.80 88888.00 2007-11-20 13:38:39.125 324 12264.83 7.20 55294.82 88888.00 2007-11-20 13:38:39.250 324 12264.67 7.25 55294.88 88888.00 2007-11-20 13:38:39.375 324 12264.55 7.22 55294.85 88888.00 2007-11-20 13:38:39.500 324 12264.45 7.20 55294.82 88888.00 2007-11-20 13:38:39.625 324 12264.35 7.22 55294.85 88888.00 2007-11-20 13:38:39.750 324 12264.35 7.38 55294.82 88888.00 2007-11-20 13:38:39.875 324 12264.38 7.40 55294.72 88888.00 2007-11-20 13:38:40.000 324 12264.50 7.47 55294.70 88888.00 2007-11-20 13:38:40.125 324 12264.52 7.47 55294.70 88888.00 2007-11-20 13:38:40.250 324 12264.65 7.50 55294.68 88888.00 2007-11-20 13:38:40.375 324 12264.77 7.47 55294.65 88888.00 2007-11-20 13:38:40.500 324 12264.85 7.38 55294.60 88888.00 2007-11-20 13:38:40.625 324 12265.02 7.25 55294.62 88888.00 2007-11-20 13:38:40.750 324 12265.17 7.12 55294.57 88888.00 2007-11-20 13:38:40.875 324 12265.23 6.88 55294.57 88888.00 2007-11-20 13:38:41.000 324 12265.25 6.62 55294.50 88888.00 2007-11-20 13:38:41.125 324 12265.33 6.40 55294.47 88888.00 2007-11-20 13:38:41.250 324 12265.45 6.12 55294.47 88888.00 2007-11-20 13:38:41.375 324 12265.55 6.00 55294.47 88888.00 2007-11-20 13:38:41.500 324 12265.45 5.85 55294.43 88888.00 2007-11-20 13:38:41.625 324 12265.42 5.80 55294.43 88888.00 2007-11-20 13:38:41.750 324 12265.58 5.83 55294.43 88888.00 2007-11-20 13:38:41.875 324 12265.58 5.72 55294.40 88888.00 2007-11-20 13:38:42.000 324 12265.52 5.72 55294.43 88888.00 2007-11-20 13:38:42.125 324 12265.55 5.72 55294.43 88888.00 2007-11-20 13:38:42.250 324 12265.55 5.65 55294.43 88888.00 2007-11-20 13:38:42.375 324 12265.55 5.62 55294.40 88888.00 2007-11-20 13:38:42.500 324 12265.55 5.72 55294.40 88888.00 2007-11-20 13:38:42.625 324 12265.60 5.92 55294.43 88888.00 2007-11-20 13:38:42.750 324 12265.62 6.03 55294.45 88888.00 2007-11-20 13:38:42.875 324 12265.70 6.17 55294.45 88888.00 2007-11-20 13:38:43.000 324 12265.80 6.30 55294.45 88888.00 2007-11-20 13:38:43.125 324 12265.83 6.33 55294.45 88888.00 2007-11-20 13:38:43.250 324 12265.85 6.35 55294.45 88888.00 2007-11-20 13:38:43.375 324 12265.90 6.42 55294.43 88888.00 2007-11-20 13:38:43.500 324 12265.98 6.58 55294.47 88888.00 2007-11-20 13:38:43.625 324 12266.05 6.90 55294.47 88888.00 2007-11-20 13:38:43.750 324 12266.02 7.20 55294.53 88888.00 2007-11-20 13:38:43.875 324 12265.83 7.42 55294.50 88888.00 2007-11-20 13:38:44.000 324 12265.65 7.75 55294.53 88888.00 2007-11-20 13:38:44.125 324 12265.52 8.18 55294.65 88888.00 2007-11-20 13:38:44.250 324 12265.27 8.55 55294.72 88888.00 2007-11-20 13:38:44.375 324 12265.00 8.75 55294.78 88888.00 2007-11-20 13:38:44.500 324 12264.75 8.97 55294.85 88888.00 2007-11-20 13:38:44.625 324 12264.40 9.12 55294.82 88888.00 2007-11-20 13:38:44.750 324 12264.12 9.35 55294.93 88888.00 2007-11-20 13:38:44.875 324 12263.95 9.65 55295.03 88888.00 2007-11-20 13:38:45.000 324 12263.77 9.85 55295.10 88888.00 2007-11-20 13:38:45.125 324 12263.65 10.00 55295.15 88888.00 2007-11-20 13:38:45.250 324 12263.60 10.18 55295.15 88888.00 2007-11-20 13:38:45.375 324 12263.58 10.32 55295.18 88888.00 2007-11-20 13:38:45.500 324 12263.55 10.40 55295.22 88888.00 2007-11-20 13:38:45.625 324 12263.48 10.47 55295.30 88888.00 2007-11-20 13:38:45.750 324 12263.40 10.45 55295.35 88888.00 2007-11-20 13:38:45.875 324 12263.42 10.43 55295.38 88888.00 2007-11-20 13:38:46.000 324 12263.52 10.35 55295.53 88888.00 2007-11-20 13:38:46.125 324 12263.50 10.22 55295.57 88888.00 2007-11-20 13:38:46.250 324 12263.38 9.95 55295.60 88888.00 2007-11-20 13:38:46.375 324 12263.38 9.78 55295.70 88888.00 2007-11-20 13:38:46.500 324 12263.40 9.60 55295.80 88888.00 2007-11-20 13:38:46.625 324 12263.38 9.30 55295.93 88888.00 2007-11-20 13:38:46.750 324 12263.35 8.95 55296.00 88888.00 2007-11-20 13:38:46.875 324 12263.23 8.57 55296.10 88888.00 2007-11-20 13:38:47.000 324 12263.12 8.28 55296.20 88888.00 2007-11-20 13:38:47.125 324 12263.00 8.00 55296.32 88888.00 2007-11-20 13:38:47.250 324 12262.75 7.42 55296.38 88888.00 2007-11-20 13:38:47.375 324 12262.50 7.08 55296.47 88888.00 2007-11-20 13:38:47.500 324 12262.35 6.78 55296.57 88888.00 2007-11-20 13:38:47.625 324 12262.27 6.50 55296.70 88888.00 2007-11-20 13:38:47.750 324 12262.15 6.28 55296.78 88888.00 2007-11-20 13:38:47.875 324 12261.95 6.05 55296.85 88888.00 2007-11-20 13:38:48.000 324 12261.73 5.83 55296.95 88888.00 2007-11-20 13:38:48.125 324 12261.55 5.62 55297.10 88888.00 2007-11-20 13:38:48.250 324 12261.33 5.38 55297.25 88888.00 2007-11-20 13:38:48.375 324 12261.12 5.17 55297.30 88888.00 2007-11-20 13:38:48.500 324 12260.92 4.83 55297.40 88888.00 2007-11-20 13:38:48.625 324 12260.70 4.47 55297.53 88888.00 2007-11-20 13:38:48.750 324 12260.50 4.17 55297.68 88888.00 2007-11-20 13:38:48.875 324 12260.40 3.98 55297.82 88888.00 2007-11-20 13:38:49.000 324 12260.23 3.62 55297.93 88888.00 2007-11-20 13:38:49.125 324 12260.05 3.27 55298.00 88888.00 2007-11-20 13:38:49.250 324 12259.85 2.83 55298.07 88888.00 2007-11-20 13:38:49.375 324 12259.75 2.52 55298.22 88888.00 2007-11-20 13:38:49.500 324 12259.62 2.17 55298.35 88888.00 2007-11-20 13:38:49.625 324 12259.50 1.77 55298.43 88888.00 2007-11-20 13:38:49.750 324 12259.23 1.35 55298.47 88888.00 2007-11-20 13:38:49.875 324 12259.02 0.95 55298.60 88888.00 2007-11-20 13:38:50.000 324 12258.80 0.68 55298.75 88888.00 2007-11-20 13:38:50.125 324 12258.48 0.30 55298.82 88888.00 2007-11-20 13:38:50.250 324 12258.12 -0.20 55298.95 88888.00 2007-11-20 13:38:50.375 324 12257.90 -0.47 55299.05 88888.00 2007-11-20 13:38:50.500 324 12257.52 -0.75 55299.18 88888.00 2007-11-20 13:38:50.625 324 12257.17 -1.05 55299.25 88888.00 2007-11-20 13:38:50.750 324 12256.83 -1.43 55299.35 88888.00 2007-11-20 13:38:50.875 324 12256.48 -1.65 55299.45 88888.00 2007-11-20 13:38:51.000 324 12256.15 -1.77 55299.57 88888.00 2007-11-20 13:38:51.125 324 12255.83 -1.98 55299.68 88888.00 2007-11-20 13:38:51.250 324 12255.45 -2.17 55299.78 88888.00 2007-11-20 13:38:51.375 324 12255.15 -2.12 55299.85 88888.00 2007-11-20 13:38:51.500 324 12254.88 -1.98 55299.93 88888.00 2007-11-20 13:38:51.625 324 12254.55 -1.80 55299.95 88888.00 2007-11-20 13:38:51.750 324 12254.27 -1.62 55299.97 88888.00 2007-11-20 13:38:51.875 324 12253.98 -1.32 55300.05 88888.00 2007-11-20 13:38:52.000 324 12253.60 -1.05 55300.03 88888.00 2007-11-20 13:38:52.125 324 12253.25 -0.72 55300.05 88888.00 2007-11-20 13:38:52.250 324 12253.02 -0.33 55300.18 88888.00 2007-11-20 13:38:52.375 324 12252.80 0.00 55300.22 88888.00 2007-11-20 13:38:52.500 324 12252.48 0.40 55300.32 88888.00 2007-11-20 13:38:52.625 324 12252.15 0.80 55300.32 88888.00 2007-11-20 13:38:52.750 324 12251.98 1.18 55300.35 88888.00 2007-11-20 13:38:52.875 324 12251.77 1.57 55300.40 88888.00 2007-11-20 13:38:53.000 324 12251.45 1.98 55300.43 88888.00 2007-11-20 13:38:53.125 324 12251.17 2.42 55300.47 88888.00 2007-11-20 13:38:53.250 324 12250.95 2.88 55300.50 88888.00 2007-11-20 13:38:53.375 324 12250.80 3.25 55300.50 88888.00 2007-11-20 13:38:53.500 324 12250.52 3.52 55300.55 88888.00 2007-11-20 13:38:53.625 324 12250.30 3.83 55300.57 88888.00 2007-11-20 13:38:53.750 324 12250.08 4.03 55300.65 88888.00 2007-11-20 13:38:53.875 324 12249.88 4.20 55300.70 88888.00 2007-11-20 13:38:54.000 324 12249.60 4.30 55300.72 88888.00 2007-11-20 13:38:54.125 324 12249.35 4.38 55300.80 88888.00 2007-11-20 13:38:54.250 324 12249.10 4.38 55300.80 88888.00 2007-11-20 13:38:54.375 324 12248.85 4.47 55300.85 88888.00 2007-11-20 13:38:54.500 324 12248.50 4.62 55300.90 88888.00 2007-11-20 13:38:54.625 324 12248.17 4.80 55300.97 88888.00 2007-11-20 13:38:54.750 324 12247.75 5.05 55301.03 88888.00 2007-11-20 13:38:54.875 324 12247.38 5.28 55301.05 88888.00 2007-11-20 13:38:55.000 324 12247.05 5.50 55301.05 88888.00 2007-11-20 13:38:55.125 324 12246.83 5.75 55301.12 88888.00 2007-11-20 13:38:55.250 324 12246.58 6.00 55301.15 88888.00 2007-11-20 13:38:55.375 324 12246.40 6.20 55301.20 88888.00 2007-11-20 13:38:55.500 324 12246.17 6.35 55301.18 88888.00 2007-11-20 13:38:55.625 324 12245.98 6.53 55301.18 88888.00 2007-11-20 13:38:55.750 324 12245.80 6.75 55301.20 88888.00 2007-11-20 13:38:55.875 324 12245.65 6.88 55301.20 88888.00 2007-11-20 13:38:56.000 324 12245.55 6.97 55301.22 88888.00 2007-11-20 13:38:56.125 324 12245.45 7.20 55301.28 88888.00 2007-11-20 13:38:56.250 324 12245.25 7.35 55301.32 88888.00 2007-11-20 13:38:56.375 324 12245.02 7.33 55301.30 88888.00 2007-11-20 13:38:56.500 324 12244.80 7.28 55301.32 88888.00 2007-11-20 13:38:56.625 324 12244.73 7.30 55301.32 88888.00 2007-11-20 13:38:56.750 324 12244.60 7.38 55301.40 88888.00 2007-11-20 13:38:56.875 324 12244.42 7.42 55301.45 88888.00 2007-11-20 13:38:57.000 324 12244.25 7.38 55301.47 88888.00 2007-11-20 13:38:57.125 324 12244.10 7.42 55301.47 88888.00 2007-11-20 13:38:57.250 324 12244.02 7.53 55301.50 88888.00 2007-11-20 13:38:57.375 324 12244.05 7.67 55301.55 88888.00 2007-11-20 13:38:57.500 324 12243.98 7.65 55301.53 88888.00 2007-11-20 13:38:57.625 324 12243.95 7.62 55301.55 88888.00 2007-11-20 13:38:57.750 324 12244.12 7.70 55301.53 88888.00 2007-11-20 13:38:57.875 324 12244.27 7.72 55301.53 88888.00 2007-11-20 13:38:58.000 324 12244.38 7.72 55301.53 88888.00 2007-11-20 13:38:58.125 324 12244.40 7.70 55301.55 88888.00 2007-11-20 13:38:58.250 324 12244.42 7.60 55301.50 88888.00 2007-11-20 13:38:58.375 324 12244.50 7.62 55301.55 88888.00 2007-11-20 13:38:58.500 324 12244.62 7.58 55301.57 88888.00 2007-11-20 13:38:58.625 324 12244.73 7.47 55301.57 88888.00 2007-11-20 13:38:58.750 324 12244.85 7.40 55301.62 88888.00 2007-11-20 13:38:58.875 324 12244.90 7.25 55301.60 88888.00 2007-11-20 13:38:59.000 324 12245.02 7.05 55301.65 88888.00 2007-11-20 13:38:59.125 324 12245.15 6.75 55301.68 88888.00 2007-11-20 13:38:59.250 324 12245.27 6.47 55301.68 88888.00 2007-11-20 13:38:59.375 324 12245.33 6.33 55301.68 88888.00 2007-11-20 13:38:59.500 324 12245.50 6.15 55301.68 88888.00 2007-11-20 13:38:59.625 324 12245.67 6.05 55301.70 88888.00 2007-11-20 13:38:59.750 324 12245.92 6.08 55301.72 88888.00 2007-11-20 13:38:59.875 324 12246.08 6.08 55301.75 88888.00 2007-11-20 13:39:00.000 324 12246.20 6.00 55301.72 88888.00 2007-11-20 13:39:00.125 324 12246.25 5.90 55301.72 88888.00 2007-11-20 13:39:00.250 324 12246.50 5.85 55301.78 88888.00 2007-11-20 13:39:00.375 324 12246.75 5.83 55301.82 88888.00 2007-11-20 13:39:00.500 324 12246.88 5.65 55301.82 88888.00 2007-11-20 13:39:00.625 324 12246.88 5.55 55301.82 88888.00 2007-11-20 13:39:00.750 324 12246.95 5.53 55301.85 88888.00 2007-11-20 13:39:00.875 324 12247.10 5.45 55301.93 88888.00 2007-11-20 13:39:01.000 324 12247.17 5.38 55301.93 88888.00 2007-11-20 13:39:01.125 324 12247.20 5.30 55301.90 88888.00 2007-11-20 13:39:01.250 324 12247.17 5.30 55301.97 88888.00 2007-11-20 13:39:01.375 324 12247.25 5.40 55301.97 88888.00 2007-11-20 13:39:01.500 324 12247.35 5.40 55301.95 88888.00 2007-11-20 13:39:01.625 324 12247.45 5.35 55301.90 88888.00 2007-11-20 13:39:01.750 324 12247.48 5.33 55301.93 88888.00 2007-11-20 13:39:01.875 324 12247.60 5.45 55301.97 88888.00 2007-11-20 13:39:02.000 324 12247.73 5.53 55301.97 88888.00 2007-11-20 13:39:02.125 324 12247.77 5.47 55301.93 88888.00 2007-11-20 13:39:02.250 324 12247.83 5.50 55301.93 88888.00 2007-11-20 13:39:02.375 324 12247.92 5.65 55301.95 88888.00 2007-11-20 13:39:02.500 324 12248.02 5.78 55301.95 88888.00 2007-11-20 13:39:02.625 324 12248.08 5.92 55301.95 88888.00 2007-11-20 13:39:02.750 324 12248.15 6.08 55301.95 88888.00 2007-11-20 13:39:02.875 324 12248.23 6.12 55301.97 88888.00 2007-11-20 13:39:03.000 324 12248.30 6.22 55302.03 88888.00 2007-11-20 13:39:03.125 324 12248.27 6.12 55302.05 88888.00 2007-11-20 13:39:03.250 324 12248.12 6.03 55302.05 88888.00 2007-11-20 13:39:03.375 324 12248.05 6.05 55302.07 88888.00 2007-11-20 13:39:03.500 324 12248.02 6.08 55302.20 88888.00 2007-11-20 13:39:03.625 324 12247.90 6.00 55302.20 88888.00 2007-11-20 13:39:03.750 324 12247.80 5.85 55302.22 88888.00 2007-11-20 13:39:03.875 324 12247.73 5.65 55302.20 88888.00 2007-11-20 13:39:04.000 324 12247.67 5.58 55302.25 88888.00 2007-11-20 13:39:04.125 324 12247.50 5.50 55302.35 88888.00 2007-11-20 13:39:04.250 324 12247.33 5.33 55302.40 88888.00 2007-11-20 13:39:04.375 324 12247.17 5.17 55302.40 88888.00 2007-11-20 13:39:04.500 324 12247.10 5.05 55302.43 88888.00 2007-11-20 13:39:04.625 324 12247.00 4.92 55302.43 88888.00 2007-11-20 13:39:04.750 324 12246.85 4.72 55302.43 88888.00 2007-11-20 13:39:04.875 324 12246.73 4.60 55302.43 88888.00 2007-11-20 13:39:05.000 324 12246.60 4.47 55302.45 88888.00 2007-11-20 13:39:05.125 324 12246.52 4.38 55302.47 88888.00 2007-11-20 13:39:05.250 324 12246.42 4.30 55302.50 88888.00 2007-11-20 13:39:05.375 324 12246.35 4.28 55302.53 88888.00 2007-11-20 13:39:05.500 324 12246.25 4.22 55302.53 88888.00 2007-11-20 13:39:05.625 324 12246.25 4.25 55302.47 88888.00 2007-11-20 13:39:05.750 324 12246.33 4.28 55302.50 88888.00 2007-11-20 13:39:05.875 324 12246.42 4.33 55302.50 88888.00 2007-11-20 13:39:06.000 324 12246.52 4.38 55302.47 88888.00 2007-11-20 13:39:06.125 324 12246.62 4.47 55302.45 88888.00 2007-11-20 13:39:06.250 324 12246.75 4.65 55302.45 88888.00 2007-11-20 13:39:06.375 324 12246.95 4.80 55302.47 88888.00 2007-11-20 13:39:06.500 324 12247.08 4.92 55302.53 88888.00 2007-11-20 13:39:06.625 324 12247.12 5.05 55302.53 88888.00 2007-11-20 13:39:06.750 324 12247.12 5.12 55302.47 88888.00 2007-11-20 13:39:06.875 324 12247.17 5.12 55302.47 88888.00 2007-11-20 13:39:07.000 324 12247.27 5.15 55302.45 88888.00 2007-11-20 13:39:07.125 324 12247.42 5.20 55302.53 88888.00 2007-11-20 13:39:07.250 324 12247.42 5.15 55302.57 88888.00 2007-11-20 13:39:07.375 324 12247.40 5.05 55302.55 88888.00 2007-11-20 13:39:07.500 324 12247.38 4.95 55302.55 88888.00 2007-11-20 13:39:07.625 324 12247.45 4.88 55302.57 88888.00 2007-11-20 13:39:07.750 324 12247.52 4.75 55302.60 88888.00 2007-11-20 13:39:07.875 324 12247.52 4.55 55302.65 88888.00 2007-11-20 13:39:08.000 324 12247.45 4.22 55302.65 88888.00 2007-11-20 13:39:08.125 324 12247.50 4.10 55302.70 88888.00 2007-11-20 13:39:08.250 324 12247.65 3.85 55302.75 88888.00 2007-11-20 13:39:08.375 324 12247.65 3.48 55302.72 88888.00 2007-11-20 13:39:08.500 324 12247.62 3.10 55302.75 88888.00 2007-11-20 13:39:08.625 324 12247.60 2.80 55302.78 88888.00 2007-11-20 13:39:08.750 324 12247.58 2.50 55302.82 88888.00 2007-11-20 13:39:08.875 324 12247.60 2.38 55302.88 88888.00 2007-11-20 13:39:09.000 324 12247.60 2.27 55302.93 88888.00 2007-11-20 13:39:09.125 324 12247.60 2.25 55302.90 88888.00 2007-11-20 13:39:09.250 324 12247.52 2.12 55302.85 88888.00 2007-11-20 13:39:09.375 324 12247.55 2.12 55302.85 88888.00 2007-11-20 13:39:09.500 324 12247.67 2.25 55302.93 88888.00 2007-11-20 13:39:09.625 324 12247.73 2.30 55302.97 88888.00 2007-11-20 13:39:09.750 324 12247.65 2.27 55303.00 88888.00 2007-11-20 13:39:09.875 324 12247.55 2.20 55303.03 88888.00 2007-11-20 13:39:10.000 324 12247.58 2.12 55303.07 88888.00 2007-11-20 13:39:10.125 324 12247.55 2.05 55303.12 88888.00 2007-11-20 13:39:10.250 324 12247.50 1.95 55303.12 88888.00 2007-11-20 13:39:10.375 324 12247.58 1.95 55303.12 88888.00 2007-11-20 13:39:10.500 324 12247.62 1.90 55303.20 88888.00 2007-11-20 13:39:10.625 324 12247.65 1.82 55303.20 88888.00 2007-11-20 13:39:10.750 324 12247.60 1.70 55303.20 88888.00 2007-11-20 13:39:10.875 324 12247.58 1.55 55303.18 88888.00 2007-11-20 13:39:11.000 324 12247.70 1.38 55303.15 88888.00 2007-11-20 13:39:11.125 324 12247.83 1.18 55303.18 88888.00 2007-11-20 13:39:11.250 324 12247.83 0.97 55303.20 88888.00 2007-11-20 13:39:11.375 324 12247.77 0.82 55303.18 88888.00 2007-11-20 13:39:11.500 324 12247.80 0.70 55303.18 88888.00 2007-11-20 13:39:11.625 324 12247.85 0.47 55303.15 88888.00 2007-11-20 13:39:11.750 324 12247.85 0.20 55303.15 88888.00 2007-11-20 13:39:11.875 324 12247.83 -0.10 55303.12 88888.00 2007-11-20 13:39:12.000 324 12247.73 -0.30 55303.12 88888.00 2007-11-20 13:39:12.125 324 12247.70 -0.40 55303.15 88888.00 2007-11-20 13:39:12.250 324 12247.52 -0.53 55303.15 88888.00 2007-11-20 13:39:12.375 324 12247.27 -0.55 55303.18 88888.00 2007-11-20 13:39:12.500 324 12247.05 -0.60 55303.15 88888.00 2007-11-20 13:39:12.625 324 12246.80 -0.65 55303.18 88888.00 2007-11-20 13:39:12.750 324 12246.55 -0.72 55303.20 88888.00 2007-11-20 13:39:12.875 324 12246.23 -0.82 55303.18 88888.00 2007-11-20 13:39:13.000 324 12246.02 -0.85 55303.15 88888.00 2007-11-20 13:39:13.125 324 12245.85 -0.90 55303.15 88888.00 2007-11-20 13:39:13.250 324 12245.62 -1.02 55303.10 88888.00 2007-11-20 13:39:13.375 324 12245.50 -1.05 55303.10 88888.00 2007-11-20 13:39:13.500 324 12245.35 -1.07 55303.03 88888.00 2007-11-20 13:39:13.625 324 12245.33 -1.05 55303.00 88888.00 2007-11-20 13:39:13.750 324 12245.23 -0.97 55302.97 88888.00 2007-11-20 13:39:13.875 324 12245.08 -0.93 55302.90 88888.00 2007-11-20 13:39:14.000 324 12245.08 -0.85 55302.85 88888.00 2007-11-20 13:39:14.125 324 12245.08 -0.62 55302.88 88888.00 2007-11-20 13:39:14.250 324 12244.98 -0.47 55302.82 88888.00 2007-11-20 13:39:14.375 324 12244.85 -0.38 55302.78 88888.00 2007-11-20 13:39:14.500 324 12244.83 -0.20 55302.72 88888.00 2007-11-20 13:39:14.625 324 12244.83 0.05 55302.72 88888.00 2007-11-20 13:39:14.750 324 12244.75 0.25 55302.72 88888.00 2007-11-20 13:39:14.875 324 12244.60 0.40 55302.68 88888.00 2007-11-20 13:39:15.000 324 12244.52 0.53 55302.62 88888.00 2007-11-20 13:39:15.125 324 12244.42 0.65 55302.62 88888.00 2007-11-20 13:39:15.250 324 12244.30 0.68 55302.57 88888.00 2007-11-20 13:39:15.375 324 12244.30 0.68 55302.53 88888.00 2007-11-20 13:39:15.500 324 12244.20 0.72 55302.50 88888.00 2007-11-20 13:39:15.625 324 12244.08 0.85 55302.53 88888.00 2007-11-20 13:39:15.750 324 12243.98 1.02 55302.55 88888.00 2007-11-20 13:39:15.875 324 12243.88 1.12 55302.53 88888.00 2007-11-20 13:39:16.000 324 12243.73 1.20 55302.45 88888.00 2007-11-20 13:39:16.125 324 12243.60 1.38 55302.45 88888.00 2007-11-20 13:39:16.250 324 12243.55 1.57 55302.45 88888.00 2007-11-20 13:39:16.375 324 12243.60 1.73 55302.43 88888.00 2007-11-20 13:39:16.500 324 12243.65 1.80 55302.40 88888.00 2007-11-20 13:39:16.625 324 12243.58 1.80 55302.35 88888.00 2007-11-20 13:39:16.750 324 12243.60 1.90 55302.35 88888.00 2007-11-20 13:39:16.875 324 12243.65 2.00 55302.30 88888.00 2007-11-20 13:39:17.000 324 12243.73 2.00 55302.25 88888.00 2007-11-20 13:39:17.125 324 12243.83 2.00 55302.20 88888.00 2007-11-20 13:39:17.250 324 12243.90 1.93 55302.15 88888.00 2007-11-20 13:39:17.375 324 12244.02 2.00 55302.15 88888.00 2007-11-20 13:39:17.500 324 12244.15 2.08 55302.18 88888.00 2007-11-20 13:39:17.625 324 12244.27 2.12 55302.20 88888.00 2007-11-20 13:39:17.750 324 12244.40 2.12 55302.20 88888.00 2007-11-20 13:39:17.875 324 12244.40 2.10 55302.15 88888.00 2007-11-20 13:39:18.000 324 12244.38 2.05 55302.15 88888.00 2007-11-20 13:39:18.125 324 12244.40 2.05 55302.20 88888.00 2007-11-20 13:39:18.250 324 12244.50 2.02 55302.22 88888.00 2007-11-20 13:39:18.375 324 12244.58 1.93 55302.25 88888.00 2007-11-20 13:39:18.500 324 12244.60 1.80 55302.30 88888.00 2007-11-20 13:39:18.625 324 12244.55 1.65 55302.35 88888.00 2007-11-20 13:39:18.750 324 12244.50 1.48 55302.38 88888.00 2007-11-20 13:39:18.875 324 12244.40 1.25 55302.40 88888.00 2007-11-20 13:39:19.000 324 12244.33 1.07 55302.47 88888.00 2007-11-20 13:39:19.125 324 12244.25 0.93 55302.55 88888.00 2007-11-20 13:39:19.250 324 12244.15 0.70 55302.60 88888.00 2007-11-20 13:39:19.375 324 12244.05 0.47 55302.57 88888.00 2007-11-20 13:39:19.500 324 12244.02 0.30 55302.62 88888.00 2007-11-20 13:39:19.625 324 12244.05 0.12 55302.70 88888.00 2007-11-20 13:39:19.750 324 12244.05 -0.05 55302.68 88888.00 2007-11-20 13:39:19.875 324 12244.15 -0.23 55302.70 88888.00 2007-11-20 13:39:20.000 324 12244.17 -0.45 55302.75 88888.00 2007-11-20 13:39:20.125 324 12244.12 -0.62 55302.78 88888.00 2007-11-20 13:39:20.250 324 12244.17 -0.68 55302.85 88888.00 2007-11-20 13:39:20.375 324 12244.17 -0.70 55302.88 88888.00 2007-11-20 13:39:20.500 324 12244.17 -0.75 55302.93 88888.00 2007-11-20 13:39:20.625 324 12244.30 -0.65 55302.97 88888.00 2007-11-20 13:39:20.750 324 12244.33 -0.65 55303.03 88888.00 2007-11-20 13:39:20.875 324 12244.33 -0.62 55303.07 88888.00 2007-11-20 13:39:21.000 324 12244.35 -0.70 55303.10 88888.00 2007-11-20 13:39:21.125 324 12244.40 -0.68 55303.15 88888.00 2007-11-20 13:39:21.250 324 12244.35 -0.75 55303.25 88888.00 2007-11-20 13:39:21.375 324 12244.33 -0.88 55303.28 88888.00 2007-11-20 13:39:21.500 324 12244.25 -1.02 55303.32 88888.00 2007-11-20 13:39:21.625 324 12244.10 -1.05 55303.40 88888.00 2007-11-20 13:39:21.750 324 12244.02 -1.10 55303.45 88888.00 2007-11-20 13:39:21.875 324 12243.95 -1.20 55303.53 88888.00 2007-11-20 13:39:22.000 324 12243.90 -1.23 55303.57 88888.00 2007-11-20 13:39:22.125 324 12243.88 -1.27 55303.65 88888.00 2007-11-20 13:39:22.250 324 12243.83 -1.32 55303.70 88888.00 2007-11-20 13:39:22.375 324 12243.88 -1.30 55303.75 88888.00 2007-11-20 13:39:22.500 324 12243.95 -1.25 55303.82 88888.00 2007-11-20 13:39:22.625 324 12244.00 -1.18 55303.88 88888.00 2007-11-20 13:39:22.750 324 12243.98 -1.12 55303.90 88888.00 2007-11-20 13:39:22.875 324 12244.02 -0.95 55304.00 88888.00 2007-11-20 13:39:23.000 324 12244.12 -0.78 55304.10 88888.00 2007-11-20 13:39:23.125 324 12244.10 -0.65 55304.18 88888.00 2007-11-20 13:39:23.250 324 12244.08 -0.53 55304.25 88888.00 2007-11-20 13:39:23.375 324 12244.08 -0.45 55304.25 88888.00 2007-11-20 13:39:23.500 324 12243.98 -0.35 55304.30 88888.00 2007-11-20 13:39:23.625 324 12243.92 -0.28 55304.38 88888.00 2007-11-20 13:39:23.750 324 12243.83 -0.12 55304.45 88888.00 2007-11-20 13:39:23.875 324 12243.90 0.00 55304.47 88888.00 2007-11-20 13:39:24.000 324 12243.98 0.15 55304.53 88888.00 2007-11-20 13:39:24.125 324 12244.05 0.30 55304.57 88888.00 2007-11-20 13:39:24.250 324 12244.15 0.38 55304.60 88888.00 2007-11-20 13:39:24.375 324 12244.25 0.50 55304.65 88888.00 2007-11-20 13:39:24.500 324 12244.33 0.57 55304.68 88888.00 2007-11-20 13:39:24.625 324 12244.27 0.60 55304.68 88888.00 2007-11-20 13:39:24.750 324 12244.20 0.60 55304.70 88888.00 2007-11-20 13:39:24.875 324 12244.23 0.72 55304.75 88888.00 2007-11-20 13:39:25.000 324 12244.23 0.78 55304.78 88888.00 2007-11-20 13:39:25.125 324 12244.12 0.85 55304.80 88888.00 2007-11-20 13:39:25.250 324 12244.12 0.88 55304.88 88888.00 2007-11-20 13:39:25.375 324 12244.10 0.93 55304.90 88888.00 2007-11-20 13:39:25.500 324 12244.02 0.90 55304.93 88888.00 2007-11-20 13:39:25.625 324 12243.92 0.80 55304.93 88888.00 2007-11-20 13:39:25.750 324 12243.77 0.62 55304.93 88888.00 2007-11-20 13:39:25.875 324 12243.75 0.50 55305.03 88888.00 2007-11-20 13:39:26.000 324 12243.77 0.38 55305.05 88888.00 2007-11-20 13:39:26.125 324 12243.67 0.15 55305.07 88888.00 2007-11-20 13:39:26.250 324 12243.58 -0.12 55305.10 88888.00 2007-11-20 13:39:26.375 324 12243.50 -0.38 55305.10 88888.00 2007-11-20 13:39:26.500 324 12243.45 -0.62 55305.12 88888.00 2007-11-20 13:39:26.625 324 12243.35 -0.88 55305.15 88888.00 2007-11-20 13:39:26.750 324 12243.20 -1.18 55305.18 88888.00 2007-11-20 13:39:26.875 324 12243.05 -1.52 55305.18 88888.00 2007-11-20 13:39:27.000 324 12242.85 -1.77 55305.22 88888.00 2007-11-20 13:39:27.125 324 12242.60 -2.00 55305.32 88888.00 2007-11-20 13:39:27.250 324 12242.38 -2.27 55305.35 88888.00 2007-11-20 13:39:27.375 324 12242.10 -2.48 55305.35 88888.00 2007-11-20 13:39:27.500 324 12241.83 -2.75 55305.32 88888.00 2007-11-20 13:39:27.625 324 12241.60 -2.92 55305.35 88888.00 2007-11-20 13:39:27.750 324 12241.35 -3.00 55305.35 88888.00 2007-11-20 13:39:27.875 324 12241.02 -3.10 55305.38 88888.00 2007-11-20 13:39:28.000 324 12240.80 -3.05 55305.38 88888.00 2007-11-20 13:39:28.125 324 12240.60 -3.05 55305.32 88888.00 2007-11-20 13:39:28.250 324 12240.50 -2.92 55305.30 88888.00 2007-11-20 13:39:28.375 324 12240.42 -2.73 55305.30 88888.00 2007-11-20 13:39:28.500 324 12240.33 -2.50 55305.25 88888.00 2007-11-20 13:39:28.625 324 12240.38 -2.30 55305.20 88888.00 2007-11-20 13:39:28.750 324 12240.45 -1.95 55305.10 88888.00 2007-11-20 13:39:28.875 324 12240.55 -1.57 55305.03 88888.00 2007-11-20 13:39:29.000 324 12240.73 -1.15 55305.00 88888.00 2007-11-20 13:39:29.125 324 12240.90 -0.75 55304.97 88888.00 2007-11-20 13:39:29.250 324 12241.08 -0.35 55304.93 88888.00 2007-11-20 13:39:29.375 324 12241.35 -0.10 55304.80 88888.00 2007-11-20 13:39:29.500 324 12241.55 0.23 55304.72 88888.00 2007-11-20 13:39:29.625 324 12241.88 0.55 55304.70 88888.00 2007-11-20 13:39:29.750 324 12242.15 0.80 55304.57 88888.00 2007-11-20 13:39:29.875 324 12242.45 1.10 55304.55 88888.00 2007-11-20 13:39:30.000 324 12242.67 1.40 55304.47 88888.00 2007-11-20 13:39:30.125 324 12242.88 1.65 55304.43 88888.00 2007-11-20 13:39:30.250 324 12243.15 1.98 55304.35 88888.00 2007-11-20 13:39:30.375 324 12243.38 2.20 55304.30 88888.00 2007-11-20 13:39:30.500 324 12243.52 2.33 55304.25 88888.00 2007-11-20 13:39:30.625 324 12243.80 2.35 55304.20 88888.00 2007-11-20 13:39:30.750 324 12243.98 2.27 55304.10 88888.00 2007-11-20 13:39:30.875 324 12244.15 2.25 55304.07 88888.00 2007-11-20 13:39:31.000 324 12244.50 2.20 55304.05 88888.00 2007-11-20 13:39:31.125 324 12244.77 2.05 55303.97 88888.00 2007-11-20 13:39:31.250 324 12245.02 1.90 55303.93 88888.00 2007-11-20 13:39:31.375 324 12245.23 1.75 55303.88 88888.00 2007-11-20 13:39:31.500 324 12245.40 1.52 55303.78 88888.00 2007-11-20 13:39:31.625 324 12245.65 1.38 55303.78 88888.00 2007-11-20 13:39:31.750 324 12245.80 1.15 55303.72 88888.00 2007-11-20 13:39:31.875 324 12245.98 0.95 55303.70 88888.00 2007-11-20 13:39:32.000 324 12246.17 0.88 55303.65 88888.00 2007-11-20 13:39:32.125 324 12246.15 0.80 55303.60 88888.00 2007-11-20 13:39:32.250 324 12246.12 0.72 55303.57 88888.00 2007-11-20 13:39:32.375 324 12246.10 0.80 55303.60 88888.00 2007-11-20 13:39:32.500 324 12246.00 0.85 55303.57 88888.00 2007-11-20 13:39:32.625 324 12245.83 0.93 55303.57 88888.00 2007-11-20 13:39:32.750 324 12245.62 1.02 55303.53 88888.00 2007-11-20 13:39:32.875 324 12245.40 1.15 55303.53 88888.00 2007-11-20 13:39:33.000 324 12245.17 1.23 55303.47 88888.00 2007-11-20 13:39:33.125 324 12244.98 1.32 55303.45 88888.00 2007-11-20 13:39:33.250 324 12244.75 1.50 55303.40 88888.00 2007-11-20 13:39:33.375 324 12244.62 1.70 55303.35 88888.00 2007-11-20 13:39:33.500 324 12244.62 1.93 55303.30 88888.00 2007-11-20 13:39:33.625 324 12244.65 2.12 55303.22 88888.00 2007-11-20 13:39:33.750 324 12244.80 2.23 55303.15 88888.00 2007-11-20 13:39:33.875 324 12244.95 2.30 55303.05 88888.00 2007-11-20 13:39:34.000 324 12245.08 2.33 55302.97 88888.00 2007-11-20 13:39:34.125 324 12245.27 2.38 55302.93 88888.00 2007-11-20 13:39:34.250 324 12245.40 2.33 55302.80 88888.00 2007-11-20 13:39:34.375 324 12245.58 2.30 55302.78 88888.00 2007-11-20 13:39:34.500 324 12245.80 2.12 55302.68 88888.00 2007-11-20 13:39:34.625 324 12245.92 1.95 55302.62 88888.00 2007-11-20 13:39:34.750 324 12246.02 1.75 55302.57 88888.00 2007-11-20 13:39:34.875 324 12246.12 1.57 55302.50 88888.00 2007-11-20 13:39:35.000 324 12246.12 1.27 55302.45 88888.00 2007-11-20 13:39:35.125 324 12246.27 1.00 55302.40 88888.00 2007-11-20 13:39:35.250 324 12246.35 0.70 55302.40 88888.00 2007-11-20 13:39:35.375 324 12246.40 0.47 55302.35 88888.00 2007-11-20 13:39:35.500 324 12246.33 0.17 55302.25 88888.00 2007-11-20 13:39:35.625 324 12246.33 -0.17 55302.15 88888.00 2007-11-20 13:39:35.750 324 12246.38 -0.50 55302.10 88888.00 2007-11-20 13:39:35.875 324 12246.42 -0.78 55302.07 88888.00 2007-11-20 13:39:36.000 324 12246.50 -1.00 55301.97 88888.00 2007-11-20 13:39:36.125 324 12246.58 -1.20 55301.90 88888.00 2007-11-20 13:39:36.250 324 12246.70 -1.38 55301.88 88888.00 2007-11-20 13:39:36.375 324 12246.77 -1.43 55301.78 88888.00 2007-11-20 13:39:36.500 324 12246.77 -1.60 55301.72 88888.00 2007-11-20 13:39:36.625 324 12246.80 -1.60 55301.75 88888.00 2007-11-20 13:39:36.750 324 12246.85 -1.52 55301.82 88888.00 2007-11-20 13:39:36.875 324 12246.85 -1.50 55301.75 88888.00 2007-11-20 13:39:37.000 324 12246.70 -1.50 55301.68 88888.00 2007-11-20 13:39:37.125 324 12246.52 -1.45 55301.70 88888.00 2007-11-20 13:39:37.250 324 12246.50 -1.35 55301.70 88888.00 2007-11-20 13:39:37.375 324 12246.42 -1.23 55301.70 88888.00 2007-11-20 13:39:37.500 324 12246.15 -1.07 55301.70 88888.00 2007-11-20 13:39:37.625 324 12245.90 -0.88 55301.70 88888.00 2007-11-20 13:39:37.750 324 12245.73 -0.70 55301.65 88888.00 2007-11-20 13:39:37.875 324 12245.48 -0.50 55301.65 88888.00 2007-11-20 13:39:38.000 324 12245.30 -0.40 55301.65 88888.00 2007-11-20 13:39:38.125 324 12245.20 -0.23 55301.62 88888.00 2007-11-20 13:39:38.250 324 12245.05 -0.15 55301.60 88888.00 2007-11-20 13:39:38.375 324 12244.92 -0.10 55301.57 88888.00 2007-11-20 13:39:38.500 324 12244.85 -0.05 55301.53 88888.00 2007-11-20 13:39:38.625 324 12244.83 -0.03 55301.53 88888.00 2007-11-20 13:39:38.750 324 12244.77 -0.03 55301.45 88888.00 2007-11-20 13:39:38.875 324 12244.73 0.00 55301.43 88888.00 2007-11-20 13:39:39.000 324 12244.80 0.17 55301.43 88888.00 2007-11-20 13:39:39.125 324 12244.83 0.30 55301.38 88888.00 2007-11-20 13:39:39.250 324 12244.77 0.40 55301.30 88888.00 2007-11-20 13:39:39.375 324 12244.77 0.50 55301.22 88888.00 2007-11-20 13:39:39.500 324 12244.77 0.60 55301.15 88888.00 2007-11-20 13:39:39.625 324 12244.83 0.75 55301.10 88888.00 2007-11-20 13:39:39.750 324 12244.92 0.82 55301.10 88888.00 2007-11-20 13:39:39.875 324 12245.08 0.90 55301.00 88888.00 2007-11-20 13:39:40.000 324 12245.35 1.10 55300.95 88888.00 2007-11-20 13:39:40.125 324 12245.52 1.20 55300.88 88888.00 2007-11-20 13:39:40.250 324 12245.62 1.35 55300.88 88888.00 2007-11-20 13:39:40.375 324 12245.73 1.50 55300.90 88888.00 2007-11-20 13:39:40.500 324 12245.83 1.68 55300.88 88888.00 2007-11-20 13:39:40.625 324 12245.90 1.82 55300.82 88888.00 2007-11-20 13:39:40.750 324 12246.02 2.05 55300.82 88888.00 2007-11-20 13:39:40.875 324 12246.05 2.27 55300.85 88888.00 2007-11-20 13:39:41.000 324 12245.98 2.40 55300.85 88888.00 2007-11-20 13:39:41.125 324 12245.95 2.52 55300.82 88888.00 2007-11-20 13:39:41.250 324 12245.95 2.73 55300.82 88888.00 2007-11-20 13:39:41.375 324 12245.95 2.83 55300.82 88888.00 2007-11-20 13:39:41.500 324 12246.08 2.98 55300.88 88888.00 2007-11-20 13:39:41.625 324 12246.08 3.08 55300.93 88888.00 2007-11-20 13:39:41.750 324 12246.00 3.20 55300.93 88888.00 2007-11-20 13:39:41.875 324 12246.02 3.23 55300.95 88888.00 2007-11-20 13:39:42.000 324 12246.02 3.25 55300.95 88888.00 2007-11-20 13:39:42.125 324 12246.15 3.23 55300.95 88888.00 2007-11-20 13:39:42.250 324 12246.33 3.35 55300.95 88888.00 2007-11-20 13:39:42.375 324 12246.55 3.35 55300.97 88888.00 2007-11-20 13:39:42.500 324 12246.77 3.35 55300.97 88888.00 2007-11-20 13:39:42.625 324 12246.98 3.33 55300.95 88888.00 2007-11-20 13:39:42.750 324 12247.10 3.30 55300.95 88888.00 2007-11-20 13:39:42.875 324 12247.27 3.33 55300.93 88888.00 2007-11-20 13:39:43.000 324 12247.55 3.42 55300.95 88888.00 2007-11-20 13:39:43.125 324 12247.73 3.42 55300.97 88888.00 2007-11-20 13:39:43.250 324 12247.95 3.45 55300.95 88888.00 2007-11-20 13:39:43.375 324 12248.17 3.45 55300.95 88888.00 2007-11-20 13:39:43.500 324 12248.50 3.42 55300.95 88888.00 2007-11-20 13:39:43.625 324 12248.77 3.50 55301.00 88888.00 2007-11-20 13:39:43.750 324 12249.02 3.45 55301.00 88888.00 2007-11-20 13:39:43.875 324 12249.12 3.38 55301.03 88888.00 2007-11-20 13:39:44.000 324 12249.27 3.33 55301.05 88888.00 2007-11-20 13:39:44.125 324 12249.52 3.35 55301.10 88888.00 2007-11-20 13:39:44.250 324 12249.67 3.33 55301.12 88888.00 2007-11-20 13:39:44.375 324 12249.75 3.23 55301.15 88888.00 2007-11-20 13:39:44.500 324 12249.92 3.12 55301.18 88888.00 2007-11-20 13:39:44.625 324 12250.05 3.08 55301.18 88888.00 2007-11-20 13:39:44.750 324 12250.12 3.02 55301.20 88888.00 2007-11-20 13:39:44.875 324 12250.20 3.00 55301.28 88888.00 2007-11-20 13:39:45.000 324 12250.25 2.88 55301.22 88888.00 2007-11-20 13:39:45.125 324 12250.17 2.75 55301.22 88888.00 2007-11-20 13:39:45.250 324 12250.10 2.65 55301.30 88888.00 2007-11-20 13:39:45.375 324 12250.02 2.65 55301.38 88888.00 2007-11-20 13:39:45.500 324 12249.98 2.73 55301.40 88888.00 2007-11-20 13:39:45.625 324 12249.88 2.77 55301.45 88888.00 2007-11-20 13:39:45.750 324 12249.73 2.83 55301.50 88888.00 2007-11-20 13:39:45.875 324 12249.50 2.80 55301.55 88888.00 2007-11-20 13:39:46.000 324 12249.30 2.75 55301.57 88888.00 2007-11-20 13:39:46.125 324 12249.10 2.77 55301.60 88888.00 2007-11-20 13:39:46.250 324 12248.80 2.73 55301.65 88888.00 2007-11-20 13:39:46.375 324 12248.52 2.73 55301.65 88888.00 2007-11-20 13:39:46.500 324 12248.30 2.73 55301.68 88888.00 2007-11-20 13:39:46.625 324 12248.08 2.73 55301.72 88888.00 2007-11-20 13:39:46.750 324 12247.73 2.73 55301.80 88888.00 2007-11-20 13:39:46.875 324 12247.35 2.75 55301.82 88888.00 2007-11-20 13:39:47.000 324 12246.98 2.70 55301.85 88888.00 2007-11-20 13:39:47.125 324 12246.55 2.62 55301.88 88888.00 2007-11-20 13:39:47.250 324 12246.12 2.70 55301.95 88888.00 2007-11-20 13:39:47.375 324 12245.75 2.95 55302.00 88888.00 2007-11-20 13:39:47.500 324 12245.38 3.12 55302.03 88888.00 2007-11-20 13:39:47.625 324 12244.98 3.27 55302.05 88888.00 2007-11-20 13:39:47.750 324 12244.62 3.62 55302.12 88888.00 2007-11-20 13:39:47.875 324 12244.20 3.98 55302.20 88888.00 2007-11-20 13:39:48.000 324 12243.85 4.28 55302.22 88888.00 2007-11-20 13:39:48.125 324 12243.50 4.62 55302.25 88888.00 2007-11-20 13:39:48.250 324 12243.23 5.03 55302.18 88888.00 2007-11-20 13:39:48.375 324 12243.05 5.30 55302.10 88888.00 2007-11-20 13:39:48.500 324 12243.02 5.58 55302.03 88888.00 2007-11-20 13:39:48.625 324 12242.98 5.78 55301.97 88888.00 2007-11-20 13:39:48.750 324 12243.08 6.00 55301.97 88888.00 2007-11-20 13:39:48.875 324 12243.10 6.17 55301.95 88888.00 2007-11-20 13:39:49.000 324 12243.17 6.38 55301.93 88888.00 2007-11-20 13:39:49.125 324 12243.33 6.53 55301.90 88888.00 2007-11-20 13:39:49.250 324 12243.45 6.58 55301.82 88888.00 2007-11-20 13:39:49.375 324 12243.58 6.65 55301.75 88888.00 2007-11-20 13:39:49.500 324 12243.77 6.75 55301.72 88888.00 2007-11-20 13:39:49.625 324 12243.95 6.85 55301.68 88888.00 2007-11-20 13:39:49.750 324 12244.17 7.03 55301.65 88888.00 2007-11-20 13:39:49.875 324 12244.33 7.03 55301.60 88888.00 2007-11-20 13:39:50.000 324 12244.58 7.03 55301.53 88888.00 2007-11-20 13:39:50.125 324 12244.98 7.10 55301.50 88888.00 2007-11-20 13:39:50.250 324 12245.23 7.10 55301.45 88888.00 2007-11-20 13:39:50.375 324 12245.48 7.10 55301.40 88888.00 2007-11-20 13:39:50.500 324 12245.73 7.17 55301.43 88888.00 2007-11-20 13:39:50.625 324 12246.02 7.25 55301.40 88888.00 2007-11-20 13:39:50.750 324 12246.25 7.38 55301.35 88888.00 2007-11-20 13:39:50.875 324 12246.55 7.60 55301.35 88888.00 2007-11-20 13:39:51.000 324 12246.75 7.80 55301.32 88888.00 2007-11-20 13:39:51.125 324 12246.88 8.10 55301.30 88888.00 2007-11-20 13:39:51.250 324 12247.10 8.32 55301.30 88888.00 2007-11-20 13:39:51.375 324 12247.23 8.47 55301.30 88888.00 2007-11-20 13:39:51.500 324 12247.35 8.80 55301.32 88888.00 2007-11-20 13:39:51.625 324 12247.42 9.03 55301.32 88888.00 2007-11-20 13:39:51.750 324 12247.45 9.28 55301.32 88888.00 2007-11-20 13:39:51.875 324 12247.58 9.57 55301.30 88888.00 2007-11-20 13:39:52.000 324 12247.70 9.78 55301.30 88888.00 2007-11-20 13:39:52.125 324 12247.73 10.05 55301.28 88888.00 2007-11-20 13:39:52.250 324 12247.80 10.32 55301.28 88888.00 2007-11-20 13:39:52.375 324 12248.00 10.40 55301.25 88888.00 2007-11-20 13:39:52.500 324 12248.17 10.55 55301.25 88888.00 2007-11-20 13:39:52.625 324 12248.27 10.72 55301.25 88888.00 2007-11-20 13:39:52.750 324 12248.35 10.90 55301.25 88888.00 2007-11-20 13:39:52.875 324 12248.48 11.03 55301.28 88888.00 2007-11-20 13:39:53.000 324 12248.55 11.03 55301.25 88888.00 2007-11-20 13:39:53.125 324 12248.60 11.07 55301.25 88888.00 2007-11-20 13:39:53.250 324 12248.65 11.22 55301.28 88888.00 2007-11-20 13:39:53.375 324 12248.73 11.30 55301.22 88888.00 2007-11-20 13:39:53.500 324 12248.80 11.43 55301.25 88888.00 2007-11-20 13:39:53.625 324 12248.83 11.50 55301.25 88888.00 2007-11-20 13:39:53.750 324 12248.75 11.57 55301.30 88888.00 2007-11-20 13:39:53.875 324 12248.73 11.75 55301.35 88888.00 2007-11-20 13:39:54.000 324 12248.65 11.85 55301.38 88888.00 2007-11-20 13:39:54.125 324 12248.55 11.93 55301.45 88888.00 2007-11-20 13:39:54.250 324 12248.52 12.05 55301.53 88888.00 2007-11-20 13:39:54.375 324 12248.40 12.12 55301.57 88888.00 2007-11-20 13:39:54.500 324 12248.33 12.28 55301.57 88888.00 2007-11-20 13:39:54.625 324 12248.20 12.35 55301.60 88888.00 2007-11-20 13:39:54.750 324 12248.08 12.53 55301.68 88888.00 2007-11-20 13:39:54.875 324 12247.90 12.75 55301.75 88888.00 2007-11-20 13:39:55.000 324 12247.73 13.00 55301.78 88888.00 2007-11-20 13:39:55.125 324 12247.52 13.28 55301.82 88888.00 2007-11-20 13:39:55.250 324 12247.30 13.60 55301.82 88888.00 2007-11-20 13:39:55.375 324 12247.12 13.90 55301.88 88888.00 2007-11-20 13:39:55.500 324 12247.02 14.32 55301.90 88888.00 2007-11-20 13:39:55.625 324 12246.80 14.68 55301.97 88888.00 2007-11-20 13:39:55.750 324 12246.60 14.97 55302.03 88888.00 2007-11-20 13:39:55.875 324 12246.50 15.22 55302.05 88888.00 2007-11-20 13:39:56.000 324 12246.30 15.40 55302.07 88888.00 2007-11-20 13:39:56.125 324 12246.08 15.60 55302.10 88888.00 2007-11-20 13:39:56.250 324 12245.88 15.82 55302.12 88888.00 2007-11-20 13:39:56.375 324 12245.77 15.97 55302.20 88888.00 2007-11-20 13:39:56.500 324 12245.62 16.10 55302.18 88888.00 2007-11-20 13:39:56.625 324 12245.48 16.23 55302.18 88888.00 2007-11-20 13:39:56.750 324 12245.30 16.32 55302.18 88888.00 2007-11-20 13:39:56.875 324 12245.12 16.27 55302.20 88888.00 2007-11-20 13:39:57.000 324 12244.95 16.30 55302.15 88888.00 2007-11-20 13:39:57.125 324 12244.85 16.32 55302.18 88888.00 2007-11-20 13:39:57.250 324 12244.83 16.20 55302.18 88888.00 2007-11-20 13:39:57.375 324 12244.83 16.12 55302.18 88888.00 2007-11-20 13:39:57.500 324 12244.88 16.07 55302.20 88888.00 2007-11-20 13:39:57.625 324 12244.80 15.88 55302.18 88888.00 2007-11-20 13:39:57.750 324 12244.73 15.70 55302.25 88888.00 2007-11-20 13:39:57.875 324 12244.65 15.57 55302.30 88888.00 2007-11-20 13:39:58.000 324 12244.50 15.53 55302.32 88888.00 2007-11-20 13:39:58.125 324 12244.35 15.50 55302.35 88888.00 2007-11-20 13:39:58.250 324 12244.15 15.45 55302.32 88888.00 2007-11-20 13:39:58.375 324 12244.10 15.53 55302.38 88888.00 2007-11-20 13:39:58.500 324 12244.02 15.60 55302.40 88888.00 2007-11-20 13:39:58.625 324 12243.95 15.72 55302.45 88888.00 2007-11-20 13:39:58.750 324 12243.88 15.78 55302.45 88888.00 2007-11-20 13:39:58.875 324 12243.67 15.82 55302.40 88888.00 2007-11-20 13:39:59.000 324 12243.73 16.00 55302.43 88888.00 2007-11-20 13:39:59.125 324 12243.90 16.12 55302.47 88888.00 2007-11-20 13:39:59.250 324 12243.92 16.18 55302.45 88888.00 2007-11-20 13:39:59.375 324 12243.98 16.23 55302.45 88888.00 2007-11-20 13:39:59.500 324 12244.02 16.18 55302.43 88888.00 2007-11-20 13:39:59.625 324 12244.12 16.18 55302.43 88888.00 2007-11-20 13:39:59.750 324 12244.23 16.18 55302.38 88888.00 2007-11-20 13:39:59.875 324 12244.33 16.25 55302.32 88888.00 2007-11-20 13:40:00.000 324 12244.55 16.43 55302.25 88888.00 2007-11-20 13:40:00.125 324 12244.70 16.60 55302.25 88888.00 2007-11-20 13:40:00.250 324 12244.92 16.70 55302.28 88888.00 2007-11-20 13:40:00.375 324 12245.12 16.73 55302.22 88888.00 2007-11-20 13:40:00.500 324 12245.25 16.73 55302.18 88888.00 2007-11-20 13:40:00.625 324 12245.38 16.68 55302.15 88888.00 2007-11-20 13:40:00.750 324 12245.65 16.65 55302.15 88888.00 2007-11-20 13:40:00.875 324 12245.90 16.55 55302.15 88888.00 2007-11-20 13:40:01.000 324 12246.10 16.38 55302.07 88888.00 2007-11-20 13:40:01.125 324 12246.33 16.23 55302.07 88888.00 2007-11-20 13:40:01.250 324 12246.52 16.02 55302.07 88888.00 2007-11-20 13:40:01.375 324 12246.75 15.90 55302.10 88888.00 2007-11-20 13:40:01.500 324 12247.08 15.82 55302.10 88888.00 2007-11-20 13:40:01.625 324 12247.48 15.75 55302.10 88888.00 2007-11-20 13:40:01.750 324 12247.90 15.68 55302.07 88888.00 2007-11-20 13:40:01.875 324 12248.23 15.57 55302.05 88888.00 2007-11-20 13:40:02.000 324 12248.62 15.47 55302.05 88888.00 2007-11-20 13:40:02.125 324 12248.95 15.35 55302.07 88888.00 2007-11-20 13:40:02.250 324 12249.20 15.22 55302.18 88888.00 2007-11-20 13:40:02.375 324 12249.40 15.10 55302.20 88888.00 2007-11-20 13:40:02.500 324 12249.60 15.00 55302.28 88888.00 2007-11-20 13:40:02.625 324 12249.70 14.93 55302.40 88888.00 2007-11-20 13:40:02.750 324 12249.70 14.78 55302.43 88888.00 2007-11-20 13:40:02.875 324 12249.70 14.62 55302.50 88888.00 2007-11-20 13:40:03.000 324 12249.80 14.57 55302.57 88888.00 2007-11-20 13:40:03.125 324 12249.85 14.43 55302.65 88888.00 2007-11-20 13:40:03.250 324 12249.88 14.18 55302.68 88888.00 2007-11-20 13:40:03.375 324 12249.77 13.93 55302.70 88888.00 2007-11-20 13:40:03.500 324 12249.77 13.70 55302.78 88888.00 2007-11-20 13:40:03.625 324 12249.80 13.60 55302.88 88888.00 2007-11-20 13:40:03.750 324 12249.80 13.53 55302.97 88888.00 2007-11-20 13:40:03.875 324 12249.83 13.50 55302.97 88888.00 2007-11-20 13:40:04.000 324 12249.83 13.50 55303.00 88888.00 2007-11-20 13:40:04.125 324 12249.83 13.50 55303.05 88888.00 2007-11-20 13:40:04.250 324 12249.75 13.57 55303.12 88888.00 2007-11-20 13:40:04.375 324 12249.77 13.68 55303.18 88888.00 2007-11-20 13:40:04.500 324 12249.73 13.68 55303.18 88888.00 2007-11-20 13:40:04.625 324 12249.73 13.70 55303.20 88888.00 2007-11-20 13:40:04.750 324 12249.65 13.72 55303.22 88888.00 2007-11-20 13:40:04.875 324 12249.62 13.78 55303.30 88888.00 2007-11-20 13:40:05.000 324 12249.58 13.80 55303.35 88888.00 2007-11-20 13:40:05.125 324 12249.50 13.75 55303.38 88888.00 2007-11-20 13:40:05.250 324 12249.55 13.80 55303.50 88888.00 2007-11-20 13:40:05.375 324 12249.60 13.78 55303.53 88888.00 2007-11-20 13:40:05.500 324 12249.58 13.65 55303.50 88888.00 2007-11-20 13:40:05.625 324 12249.62 13.57 55303.55 88888.00 2007-11-20 13:40:05.750 324 12249.73 13.55 55303.60 88888.00 2007-11-20 13:40:05.875 324 12249.90 13.43 55303.68 88888.00 2007-11-20 13:40:06.000 324 12250.00 13.18 55303.68 88888.00 2007-11-20 13:40:06.125 324 12250.05 12.93 55303.68 88888.00 2007-11-20 13:40:06.250 324 12250.12 12.72 55303.75 88888.00 2007-11-20 13:40:06.375 324 12250.23 12.55 55303.82 88888.00 2007-11-20 13:40:06.500 324 12250.27 12.30 55303.88 88888.00 2007-11-20 13:40:06.625 324 12250.48 12.15 55303.88 88888.00 2007-11-20 13:40:06.750 324 12250.75 12.10 55303.93 88888.00 2007-11-20 13:40:06.875 324 12251.08 12.07 55303.95 88888.00 2007-11-20 13:40:07.000 324 12251.27 12.05 55303.97 88888.00 2007-11-20 13:40:07.125 324 12251.50 12.00 55304.00 88888.00 2007-11-20 13:40:07.250 324 12251.75 11.97 55304.05 88888.00 2007-11-20 13:40:07.375 324 12252.00 12.00 55304.07 88888.00 2007-11-20 13:40:07.500 324 12252.20 12.07 55304.10 88888.00 2007-11-20 13:40:07.625 324 12252.40 12.18 55304.15 88888.00 2007-11-20 13:40:07.750 324 12252.58 12.32 55304.22 88888.00 2007-11-20 13:40:07.875 324 12252.75 12.50 55304.28 88888.00 2007-11-20 13:40:08.000 324 12252.80 12.60 55304.35 88888.00 2007-11-20 13:40:08.125 324 12252.83 12.68 55304.38 88888.00 2007-11-20 13:40:08.250 324 12252.80 12.85 55304.45 88888.00 2007-11-20 13:40:08.375 324 12252.77 12.97 55304.53 88888.00 2007-11-20 13:40:08.500 324 12252.75 13.10 55304.60 88888.00 2007-11-20 13:40:08.625 324 12252.58 13.12 55304.68 88888.00 2007-11-20 13:40:08.750 324 12252.48 13.20 55304.78 88888.00 2007-11-20 13:40:08.875 324 12252.42 13.25 55304.82 88888.00 2007-11-20 13:40:09.000 324 12252.27 13.28 55304.88 88888.00 2007-11-20 13:40:09.125 324 12252.12 13.15 55304.93 88888.00 2007-11-20 13:40:09.250 324 12252.02 13.05 55304.97 88888.00 2007-11-20 13:40:09.375 324 12251.98 13.00 55305.05 88888.00 2007-11-20 13:40:09.500 324 12251.88 12.90 55305.10 88888.00 2007-11-20 13:40:09.625 324 12251.67 12.72 55305.12 88888.00 2007-11-20 13:40:09.750 324 12251.62 12.60 55305.25 88888.00 2007-11-20 13:40:09.875 324 12251.60 12.45 55305.30 88888.00 2007-11-20 13:40:10.000 324 12251.40 12.12 55305.30 88888.00 2007-11-20 13:40:10.125 324 12251.23 11.88 55305.40 88888.00 2007-11-20 13:40:10.250 324 12251.00 11.65 55305.53 88888.00 2007-11-20 13:40:10.375 324 12250.80 11.43 55305.57 88888.00 2007-11-20 13:40:10.500 324 12250.55 11.20 55305.65 88888.00 2007-11-20 13:40:10.625 324 12250.38 10.93 55305.70 88888.00 2007-11-20 13:40:10.750 324 12250.08 10.60 55305.75 88888.00 2007-11-20 13:40:10.875 324 12249.73 10.35 55305.82 88888.00 2007-11-20 13:40:11.000 324 12249.42 10.10 55305.88 88888.00 2007-11-20 13:40:11.125 324 12249.10 9.75 55305.88 88888.00 2007-11-20 13:40:11.250 324 12248.90 9.43 55305.93 88888.00 2007-11-20 13:40:11.375 324 12248.67 9.12 55305.93 88888.00 2007-11-20 13:40:11.500 324 12248.35 8.85 55305.97 88888.00 2007-11-20 13:40:11.625 324 12248.10 8.60 55305.97 88888.00 2007-11-20 13:40:11.750 324 12247.92 8.38 55306.03 88888.00 2007-11-20 13:40:11.875 324 12247.73 8.12 55306.03 88888.00 2007-11-20 13:40:12.000 324 12247.58 7.92 55305.97 88888.00 2007-11-20 13:40:12.125 324 12247.55 7.72 55305.97 88888.00 2007-11-20 13:40:12.250 324 12247.52 7.42 55305.95 88888.00 2007-11-20 13:40:12.375 324 12247.55 7.35 55305.95 88888.00 2007-11-20 13:40:12.500 324 12247.60 7.33 55305.95 88888.00 2007-11-20 13:40:12.625 324 12247.67 7.25 55305.88 88888.00 2007-11-20 13:40:12.750 324 12247.67 7.17 55305.82 88888.00 2007-11-20 13:40:12.875 324 12247.75 7.22 55305.80 88888.00 2007-11-20 13:40:13.000 324 12247.90 7.38 55305.78 88888.00 2007-11-20 13:40:13.125 324 12247.98 7.55 55305.78 88888.00 2007-11-20 13:40:13.250 324 12248.10 7.67 55305.72 88888.00 2007-11-20 13:40:13.375 324 12248.15 7.85 55305.70 88888.00 2007-11-20 13:40:13.500 324 12248.15 8.00 55305.65 88888.00 2007-11-20 13:40:13.625 324 12248.20 8.20 55305.65 88888.00 2007-11-20 13:40:13.750 324 12248.27 8.35 55305.65 88888.00 2007-11-20 13:40:13.875 324 12248.25 8.38 55305.60 88888.00 2007-11-20 13:40:14.000 324 12248.15 8.35 55305.57 88888.00 2007-11-20 13:40:14.125 324 12248.17 8.43 55305.60 88888.00 2007-11-20 13:40:14.250 324 12248.17 8.45 55305.60 88888.00 2007-11-20 13:40:14.375 324 12248.15 8.35 55305.57 88888.00 2007-11-20 13:40:14.500 324 12248.08 8.15 55305.53 88888.00 2007-11-20 13:40:14.625 324 12248.12 8.00 55305.47 88888.00 2007-11-20 13:40:14.750 324 12248.23 7.80 55305.47 88888.00 2007-11-20 13:40:14.875 324 12248.27 7.55 55305.43 88888.00 2007-11-20 13:40:15.000 324 12248.33 7.33 55305.38 88888.00 2007-11-20 13:40:15.125 324 12248.58 7.12 55305.35 88888.00 2007-11-20 13:40:15.250 324 12248.75 6.92 55305.38 88888.00 2007-11-20 13:40:15.375 324 12248.88 6.83 55305.35 88888.00 2007-11-20 13:40:15.500 324 12249.00 6.72 55305.25 88888.00 2007-11-20 13:40:15.625 324 12249.15 6.55 55305.25 88888.00 2007-11-20 13:40:15.750 324 12249.30 6.35 55305.22 88888.00 2007-11-20 13:40:15.875 324 12249.50 6.15 55305.20 88888.00 2007-11-20 13:40:16.000 324 12249.65 5.95 55305.15 88888.00 2007-11-20 13:40:16.125 324 12249.67 5.70 55305.18 88888.00 2007-11-20 13:40:16.250 324 12249.77 5.45 55305.18 88888.00 2007-11-20 13:40:16.375 324 12249.83 5.28 55305.12 88888.00 2007-11-20 13:40:16.500 324 12249.85 4.97 55305.15 88888.00 2007-11-20 13:40:16.625 324 12249.85 4.60 55305.10 88888.00 2007-11-20 13:40:16.750 324 12249.83 4.33 55305.10 88888.00 2007-11-20 13:40:16.875 324 12249.88 4.03 55305.12 88888.00 2007-11-20 13:40:17.000 324 12249.95 3.77 55305.15 88888.00 2007-11-20 13:40:17.125 324 12249.92 3.52 55305.15 88888.00 2007-11-20 13:40:17.250 324 12249.75 3.25 55305.15 88888.00 2007-11-20 13:40:17.375 324 12249.52 3.10 55305.18 88888.00 2007-11-20 13:40:17.500 324 12249.23 2.95 55305.20 88888.00 2007-11-20 13:40:17.625 324 12249.00 2.75 55305.20 88888.00 2007-11-20 13:40:17.750 324 12248.77 2.58 55305.20 88888.00 2007-11-20 13:40:17.875 324 12248.67 2.55 55305.25 88888.00 2007-11-20 13:40:18.000 324 12248.58 2.58 55305.25 88888.00 2007-11-20 13:40:18.125 324 12248.33 2.58 55305.25 88888.00 2007-11-20 13:40:18.250 324 12248.08 2.52 55305.28 88888.00 2007-11-20 13:40:18.375 324 12247.95 2.65 55305.30 88888.00 2007-11-20 13:40:18.500 324 12247.85 2.88 55305.38 88888.00 2007-11-20 13:40:18.625 324 12247.60 3.02 55305.40 88888.00 2007-11-20 13:40:18.750 324 12247.40 3.10 55305.38 88888.00 2007-11-20 13:40:18.875 324 12247.25 3.17 55305.43 88888.00 2007-11-20 13:40:19.000 324 12247.10 3.35 55305.47 88888.00 2007-11-20 13:40:19.125 324 12246.98 3.48 55305.53 88888.00 2007-11-20 13:40:19.250 324 12246.80 3.65 55305.55 88888.00 2007-11-20 13:40:19.375 324 12246.67 3.88 55305.60 88888.00 2007-11-20 13:40:19.500 324 12246.65 4.10 55305.60 88888.00 2007-11-20 13:40:19.625 324 12246.60 4.33 55305.62 88888.00 2007-11-20 13:40:19.750 324 12246.60 4.47 55305.70 88888.00 2007-11-20 13:40:19.875 324 12246.55 4.65 55305.75 88888.00 2007-11-20 13:40:20.000 324 12246.40 4.80 55305.78 88888.00 2007-11-20 13:40:20.125 324 12246.15 4.95 55305.85 88888.00 2007-11-20 13:40:20.250 324 12246.00 5.05 55305.93 88888.00 2007-11-20 13:40:20.375 324 12245.88 5.12 55306.00 88888.00 2007-11-20 13:40:20.500 324 12245.73 5.17 55306.05 88888.00 2007-11-20 13:40:20.625 324 12245.52 5.35 55306.10 88888.00 2007-11-20 13:40:20.750 324 12245.33 5.53 55306.10 88888.00 2007-11-20 13:40:20.875 324 12245.23 5.60 55306.15 88888.00 2007-11-20 13:40:21.000 324 12245.20 5.78 55306.18 88888.00 2007-11-20 13:40:21.125 324 12245.17 5.90 55306.22 88888.00 2007-11-20 13:40:21.250 324 12245.10 5.88 55306.22 88888.00 2007-11-20 13:40:21.375 324 12245.15 5.92 55306.22 88888.00 2007-11-20 13:40:21.500 324 12245.20 5.92 55306.20 88888.00 2007-11-20 13:40:21.625 324 12245.23 5.88 55306.20 88888.00 2007-11-20 13:40:21.750 324 12245.33 5.95 55306.25 88888.00 2007-11-20 13:40:21.875 324 12245.48 6.03 55306.25 88888.00 2007-11-20 13:40:22.000 324 12245.52 6.03 55306.22 88888.00 2007-11-20 13:40:22.125 324 12245.52 5.97 55306.22 88888.00 2007-11-20 13:40:22.250 324 12245.52 5.97 55306.25 88888.00 2007-11-20 13:40:22.375 324 12245.55 6.00 55306.25 88888.00 2007-11-20 13:40:22.500 324 12245.55 6.00 55306.25 88888.00 2007-11-20 13:40:22.625 324 12245.62 6.10 55306.30 88888.00 2007-11-20 13:40:22.750 324 12245.73 6.15 55306.28 88888.00 2007-11-20 13:40:22.875 324 12245.73 6.15 55306.25 88888.00 2007-11-20 13:40:23.000 324 12245.75 6.28 55306.25 88888.00 2007-11-20 13:40:23.125 324 12245.88 6.47 55306.32 88888.00 2007-11-20 13:40:23.250 324 12246.00 6.65 55306.25 88888.00 2007-11-20 13:40:23.375 324 12246.17 6.83 55306.28 88888.00 2007-11-20 13:40:23.500 324 12246.35 6.95 55306.20 88888.00 2007-11-20 13:40:23.625 324 12246.50 7.08 55306.20 88888.00 2007-11-20 13:40:23.750 324 12246.60 7.25 55306.20 88888.00 2007-11-20 13:40:23.875 324 12246.52 7.45 55306.20 88888.00 2007-11-20 13:40:24.000 324 12246.52 7.70 55306.18 88888.00 2007-11-20 13:40:24.125 324 12246.52 8.03 55306.20 88888.00 2007-11-20 13:40:24.250 324 12246.58 8.38 55306.18 88888.00 2007-11-20 13:40:24.375 324 12246.65 8.72 55306.18 88888.00 2007-11-20 13:40:24.500 324 12246.58 9.07 55306.15 88888.00 2007-11-20 13:40:24.625 324 12246.50 9.45 55306.18 88888.00 2007-11-20 13:40:24.750 324 12246.45 9.78 55306.20 88888.00 2007-11-20 13:40:24.875 324 12246.38 10.20 55306.18 88888.00 2007-11-20 13:40:25.000 324 12246.38 10.57 55306.20 88888.00 2007-11-20 13:40:25.125 324 12246.33 10.85 55306.12 88888.00 2007-11-20 13:40:25.250 324 12246.23 11.18 55306.10 88888.00 2007-11-20 13:40:25.375 324 12246.15 11.45 55306.12 88888.00 2007-11-20 13:40:25.500 324 12246.15 11.88 55306.15 88888.00 2007-11-20 13:40:25.625 324 12246.15 12.20 55306.15 88888.00 2007-11-20 13:40:25.750 324 12246.15 12.43 55306.15 88888.00 2007-11-20 13:40:25.875 324 12246.10 12.57 55306.12 88888.00 2007-11-20 13:40:26.000 324 12246.08 12.80 55306.12 88888.00 2007-11-20 13:40:26.125 324 12246.00 12.95 55306.15 88888.00 2007-11-20 13:40:26.250 324 12246.02 13.15 55306.15 88888.00 2007-11-20 13:40:26.375 324 12246.05 13.30 55306.15 88888.00 2007-11-20 13:40:26.500 324 12246.00 13.38 55306.12 88888.00 2007-11-20 13:40:26.625 324 12245.90 13.43 55306.10 88888.00 2007-11-20 13:40:26.750 324 12245.88 13.45 55306.12 88888.00 2007-11-20 13:40:26.875 324 12245.90 13.50 55306.18 88888.00 2007-11-20 13:40:27.000 324 12245.88 13.50 55306.12 88888.00 2007-11-20 13:40:27.125 324 12245.77 13.47 55306.12 88888.00 2007-11-20 13:40:27.250 324 12245.73 13.50 55306.18 88888.00 2007-11-20 13:40:27.375 324 12245.77 13.50 55306.18 88888.00 2007-11-20 13:40:27.500 324 12245.75 13.47 55306.22 88888.00 2007-11-20 13:40:27.625 324 12245.80 13.57 55306.20 88888.00 2007-11-20 13:40:27.750 324 12245.88 13.65 55306.20 88888.00 2007-11-20 13:40:27.875 324 12245.92 13.62 55306.20 88888.00 2007-11-20 13:40:28.000 324 12246.02 13.60 55306.20 88888.00 2007-11-20 13:40:28.125 324 12246.08 13.57 55306.20 88888.00 2007-11-20 13:40:28.250 324 12246.08 13.55 55306.22 88888.00 2007-11-20 13:40:28.375 324 12246.17 13.60 55306.22 88888.00 2007-11-20 13:40:28.500 324 12246.23 13.65 55306.25 88888.00 2007-11-20 13:40:28.625 324 12246.17 13.78 55306.25 88888.00 2007-11-20 13:40:28.750 324 12246.27 13.90 55306.25 88888.00 2007-11-20 13:40:28.875 324 12246.33 14.05 55306.22 88888.00 2007-11-20 13:40:29.000 324 12246.33 14.18 55306.22 88888.00 2007-11-20 13:40:29.125 324 12246.38 14.32 55306.25 88888.00 2007-11-20 13:40:29.250 324 12246.40 14.32 55306.22 88888.00 2007-11-20 13:40:29.375 324 12246.42 14.43 55306.20 88888.00 2007-11-20 13:40:29.500 324 12246.52 14.50 55306.22 88888.00 2007-11-20 13:40:29.625 324 12246.55 14.65 55306.25 88888.00 2007-11-20 13:40:29.750 324 12246.58 14.72 55306.28 88888.00 2007-11-20 13:40:29.875 324 12246.58 14.72 55306.28 88888.00 2007-11-20 13:40:30.000 324 12246.67 14.75 55306.30 88888.00 2007-11-20 13:40:30.125 324 12246.77 14.70 55306.30 88888.00 2007-11-20 13:40:30.250 324 12246.85 14.68 55306.35 88888.00 2007-11-20 13:40:30.375 324 12246.92 14.57 55306.32 88888.00 2007-11-20 13:40:30.500 324 12247.02 14.38 55306.35 88888.00 2007-11-20 13:40:30.625 324 12247.08 14.10 55306.35 88888.00 2007-11-20 13:40:30.750 324 12247.10 13.85 55306.35 88888.00 2007-11-20 13:40:30.875 324 12247.15 13.65 55306.38 88888.00 2007-11-20 13:40:31.000 324 12247.20 13.43 55306.40 88888.00 2007-11-20 13:40:31.125 324 12247.23 13.18 55306.45 88888.00 2007-11-20 13:40:31.250 324 12247.12 12.82 55306.47 88888.00 2007-11-20 13:40:31.375 324 12247.05 12.70 55306.47 88888.00 2007-11-20 13:40:31.500 324 12247.00 12.70 55306.53 88888.00 2007-11-20 13:40:31.625 324 12247.02 12.65 55306.57 88888.00 2007-11-20 13:40:31.750 324 12247.02 12.72 55306.62 88888.00 2007-11-20 13:40:31.875 324 12246.98 12.78 55306.68 88888.00 2007-11-20 13:40:32.000 324 12246.77 12.78 55306.70 88888.00 2007-11-20 13:40:32.125 324 12246.60 12.75 55306.72 88888.00 2007-11-20 13:40:32.250 324 12246.58 12.80 55306.82 88888.00 2007-11-20 13:40:32.375 324 12246.67 12.82 55306.82 88888.00 2007-11-20 13:40:32.500 324 12246.67 12.82 55306.85 88888.00 2007-11-20 13:40:32.625 324 12246.62 12.82 55306.82 88888.00 2007-11-20 13:40:32.750 324 12246.65 12.88 55306.85 88888.00 2007-11-20 13:40:32.875 324 12246.75 12.90 55306.90 88888.00 2007-11-20 13:40:33.000 324 12246.90 13.00 55306.95 88888.00 2007-11-20 13:40:33.125 324 12247.08 13.07 55307.00 88888.00 2007-11-20 13:40:33.250 324 12247.10 13.07 55307.00 88888.00 2007-11-20 13:40:33.375 324 12247.10 13.05 55307.00 88888.00 2007-11-20 13:40:33.500 324 12247.15 13.05 55307.03 88888.00 2007-11-20 13:40:33.625 324 12247.20 13.03 55307.03 88888.00 2007-11-20 13:40:33.750 324 12247.20 13.03 55307.10 88888.00 2007-11-20 13:40:33.875 324 12247.20 13.00 55307.20 88888.00 2007-11-20 13:40:34.000 324 12247.12 12.90 55307.22 88888.00 2007-11-20 13:40:34.125 324 12247.08 12.82 55307.22 88888.00 2007-11-20 13:40:34.250 324 12247.00 12.70 55307.22 88888.00 2007-11-20 13:40:34.375 324 12246.98 12.57 55307.28 88888.00 2007-11-20 13:40:34.500 324 12246.98 12.50 55307.30 88888.00 2007-11-20 13:40:34.625 324 12246.90 12.35 55307.38 88888.00 2007-11-20 13:40:34.750 324 12246.77 12.28 55307.38 88888.00 2007-11-20 13:40:34.875 324 12246.60 12.10 55307.40 88888.00 2007-11-20 13:40:35.000 324 12246.62 12.05 55307.43 88888.00 2007-11-20 13:40:35.125 324 12246.60 12.00 55307.45 88888.00 2007-11-20 13:40:35.250 324 12246.55 11.97 55307.50 88888.00 2007-11-20 13:40:35.375 324 12246.55 11.97 55307.53 88888.00 2007-11-20 13:40:35.500 324 12246.48 11.90 55307.53 88888.00 2007-11-20 13:40:35.625 324 12246.42 11.78 55307.50 88888.00 2007-11-20 13:40:35.750 324 12246.40 11.85 55307.53 88888.00 2007-11-20 13:40:35.875 324 12246.40 11.90 55307.53 88888.00 2007-11-20 13:40:36.000 324 12246.45 11.88 55307.50 88888.00 2007-11-20 13:40:36.125 324 12246.58 11.97 55307.47 88888.00 2007-11-20 13:40:36.250 324 12246.65 12.00 55307.40 88888.00 2007-11-20 13:40:36.375 324 12246.77 12.00 55307.40 88888.00 2007-11-20 13:40:36.500 324 12246.95 12.10 55307.38 88888.00 2007-11-20 13:40:36.625 324 12247.15 12.12 55307.38 88888.00 2007-11-20 13:40:36.750 324 12247.30 12.15 55307.35 88888.00 2007-11-20 13:40:36.875 324 12247.52 12.12 55307.35 88888.00 2007-11-20 13:40:37.000 324 12247.77 12.10 55307.32 88888.00 2007-11-20 13:40:37.125 324 12247.90 12.10 55307.28 88888.00 2007-11-20 13:40:37.250 324 12247.92 12.03 55307.25 88888.00 2007-11-20 13:40:37.375 324 12248.10 12.03 55307.30 88888.00 2007-11-20 13:40:37.500 324 12248.35 12.07 55307.35 88888.00 2007-11-20 13:40:37.625 324 12248.38 11.97 55307.35 88888.00 2007-11-20 13:40:37.750 324 12248.40 11.88 55307.32 88888.00 2007-11-20 13:40:37.875 324 12248.42 11.72 55307.32 88888.00 2007-11-20 13:40:38.000 324 12248.58 11.65 55307.30 88888.00 2007-11-20 13:40:38.125 324 12248.70 11.62 55307.32 88888.00 2007-11-20 13:40:38.250 324 12248.73 11.62 55307.38 88888.00 2007-11-20 13:40:38.375 324 12248.77 11.62 55307.40 88888.00 2007-11-20 13:40:38.500 324 12248.88 11.57 55307.43 88888.00 2007-11-20 13:40:38.625 324 12249.02 11.57 55307.45 88888.00 2007-11-20 13:40:38.750 324 12249.05 11.50 55307.45 88888.00 2007-11-20 13:40:38.875 324 12249.15 11.50 55307.43 88888.00 2007-11-20 13:40:39.000 324 12249.17 11.50 55307.40 88888.00 2007-11-20 13:40:39.125 324 12249.35 11.50 55307.38 88888.00 2007-11-20 13:40:39.250 324 12249.58 11.47 55307.32 88888.00 2007-11-20 13:40:39.375 324 12249.77 11.50 55307.30 88888.00 2007-11-20 13:40:39.500 324 12250.02 11.45 55307.28 88888.00 2007-11-20 13:40:39.625 324 12250.33 11.47 55307.28 88888.00 2007-11-20 13:40:39.750 324 12250.58 11.43 55307.30 88888.00 2007-11-20 13:40:39.875 324 12250.77 11.22 55307.28 88888.00 2007-11-20 13:40:40.000 324 12250.98 11.05 55307.28 88888.00 2007-11-20 13:40:40.125 324 12251.23 10.82 55307.28 88888.00 2007-11-20 13:40:40.250 324 12251.33 10.55 55307.32 88888.00 2007-11-20 13:40:40.375 324 12251.55 10.35 55307.32 88888.00 2007-11-20 13:40:40.500 324 12251.77 10.18 55307.32 88888.00 2007-11-20 13:40:40.625 324 12251.80 9.97 55307.35 88888.00 2007-11-20 13:40:40.750 324 12251.88 9.78 55307.35 88888.00 2007-11-20 13:40:40.875 324 12251.98 9.60 55307.38 88888.00 2007-11-20 13:40:41.000 324 12252.00 9.38 55307.38 88888.00 2007-11-20 13:40:41.125 324 12252.02 9.15 55307.38 88888.00 2007-11-20 13:40:41.250 324 12252.10 8.95 55307.40 88888.00 2007-11-20 13:40:41.375 324 12252.25 8.88 55307.45 88888.00 2007-11-20 13:40:41.500 324 12252.38 8.72 55307.53 88888.00 2007-11-20 13:40:41.625 324 12252.62 8.60 55307.55 88888.00 2007-11-20 13:40:41.750 324 12252.70 8.40 55307.57 88888.00 2007-11-20 13:40:41.875 324 12252.77 8.15 55307.60 88888.00 2007-11-20 13:40:42.000 324 12252.77 8.03 55307.62 88888.00 2007-11-20 13:40:42.125 324 12252.83 7.90 55307.65 88888.00 2007-11-20 13:40:42.250 324 12252.88 7.67 55307.75 88888.00 2007-11-20 13:40:42.375 324 12252.98 7.53 55307.80 88888.00 2007-11-20 13:40:42.500 324 12252.95 7.33 55307.85 88888.00 2007-11-20 13:40:42.625 324 12252.83 7.08 55307.85 88888.00 2007-11-20 13:40:42.750 324 12252.70 6.80 55307.93 88888.00 2007-11-20 13:40:42.875 324 12252.58 6.70 55308.03 88888.00 2007-11-20 13:40:43.000 324 12252.50 6.55 55308.10 88888.00 2007-11-20 13:40:43.125 324 12252.42 6.38 55308.20 88888.00 2007-11-20 13:40:43.250 324 12252.35 6.22 55308.32 88888.00 2007-11-20 13:40:43.375 324 12252.33 6.03 55308.35 88888.00 2007-11-20 13:40:43.500 324 12252.23 5.78 55308.43 88888.00 2007-11-20 13:40:43.625 324 12252.00 5.60 55308.55 88888.00 2007-11-20 13:40:43.750 324 12251.75 5.47 55308.60 88888.00 2007-11-20 13:40:43.875 324 12251.60 5.38 55308.75 88888.00 2007-11-20 13:40:44.000 324 12251.40 5.33 55308.82 88888.00 2007-11-20 13:40:44.125 324 12251.20 5.15 55308.85 88888.00 2007-11-20 13:40:44.250 324 12251.08 5.05 55308.90 88888.00 2007-11-20 13:40:44.375 324 12251.00 5.03 55308.97 88888.00 2007-11-20 13:40:44.500 324 12250.88 5.03 55309.03 88888.00 2007-11-20 13:40:44.625 324 12250.70 5.00 55309.05 88888.00 2007-11-20 13:40:44.750 324 12250.58 5.08 55309.12 88888.00 2007-11-20 13:40:44.875 324 12250.55 5.28 55309.20 88888.00 2007-11-20 13:40:45.000 324 12250.42 5.45 55309.25 88888.00 2007-11-20 13:40:45.125 324 12250.25 5.60 55309.35 88888.00 2007-11-20 13:40:45.250 324 12250.05 5.80 55309.43 88888.00 2007-11-20 13:40:45.375 324 12249.88 6.00 55309.43 88888.00 2007-11-20 13:40:45.500 324 12249.75 6.20 55309.53 88888.00 2007-11-20 13:40:45.625 324 12249.60 6.35 55309.55 88888.00 2007-11-20 13:40:45.750 324 12249.48 6.47 55309.60 88888.00 2007-11-20 13:40:45.875 324 12249.35 6.53 55309.60 88888.00 2007-11-20 13:40:46.000 324 12249.20 6.62 55309.65 88888.00 2007-11-20 13:40:46.125 324 12249.20 6.83 55309.75 88888.00 2007-11-20 13:40:46.250 324 12249.27 6.90 55309.72 88888.00 2007-11-20 13:40:46.375 324 12249.23 6.90 55309.70 88888.00 2007-11-20 13:40:46.500 324 12249.17 6.90 55309.78 88888.00 2007-11-20 13:40:46.625 324 12249.27 6.97 55309.82 88888.00 2007-11-20 13:40:46.750 324 12249.33 7.08 55309.85 88888.00 2007-11-20 13:40:46.875 324 12249.33 7.10 55309.85 88888.00 2007-11-20 13:40:47.000 324 12249.35 7.15 55309.88 88888.00 2007-11-20 13:40:47.125 324 12249.35 7.15 55309.93 88888.00 2007-11-20 13:40:47.250 324 12249.40 7.15 55310.00 88888.00 2007-11-20 13:40:47.375 324 12249.48 7.25 55310.05 88888.00 2007-11-20 13:40:47.500 324 12249.48 7.22 55310.07 88888.00 2007-11-20 13:40:47.625 324 12249.45 7.20 55310.10 88888.00 2007-11-20 13:40:47.750 324 12249.48 7.20 55310.18 88888.00 2007-11-20 13:40:47.875 324 12249.58 7.20 55310.25 88888.00 2007-11-20 13:40:48.000 324 12249.50 7.05 55310.22 88888.00 2007-11-20 13:40:48.125 324 12249.45 6.97 55310.30 88888.00 2007-11-20 13:40:48.250 324 12249.60 7.00 55310.40 88888.00 2007-11-20 13:40:48.375 324 12249.75 6.92 55310.45 88888.00 2007-11-20 13:40:48.500 324 12249.70 6.72 55310.43 88888.00 2007-11-20 13:40:48.625 324 12249.62 6.53 55310.45 88888.00 2007-11-20 13:40:48.750 324 12249.73 6.42 55310.53 88888.00 2007-11-20 13:40:48.875 324 12249.90 6.38 55310.60 88888.00 2007-11-20 13:40:49.000 324 12249.92 6.22 55310.65 88888.00 2007-11-20 13:40:49.125 324 12249.95 6.05 55310.75 88888.00 2007-11-20 13:40:49.250 324 12250.05 5.80 55310.72 88888.00 2007-11-20 13:40:49.375 324 12250.02 5.72 55310.75 88888.00 2007-11-20 13:40:49.500 324 12250.02 5.75 55310.80 88888.00 2007-11-20 13:40:49.625 324 12250.08 5.83 55310.88 88888.00 2007-11-20 13:40:49.750 324 12250.20 5.75 55310.93 88888.00 2007-11-20 13:40:49.875 324 12250.35 5.67 55310.93 88888.00 2007-11-20 13:40:50.000 324 12250.42 5.72 55310.93 88888.00 2007-11-20 13:40:50.125 324 12250.60 5.92 55310.95 88888.00 2007-11-20 13:40:50.250 324 12250.73 6.03 55311.00 88888.00 2007-11-20 13:40:50.375 324 12250.75 6.20 55311.05 88888.00 2007-11-20 13:40:50.500 324 12250.80 6.38 55311.07 88888.00 2007-11-20 13:40:50.625 324 12250.77 6.45 55311.05 88888.00 2007-11-20 13:40:50.750 324 12250.83 6.60 55311.07 88888.00 2007-11-20 13:40:50.875 324 12250.92 6.83 55311.07 88888.00 2007-11-20 13:40:51.000 324 12251.05 7.05 55311.07 88888.00 2007-11-20 13:40:51.125 324 12251.05 7.28 55311.12 88888.00 2007-11-20 13:40:51.250 324 12251.02 7.58 55311.12 88888.00 2007-11-20 13:40:51.375 324 12251.00 7.72 55311.12 88888.00 2007-11-20 13:40:51.500 324 12251.00 7.95 55311.12 88888.00 2007-11-20 13:40:51.625 324 12250.92 8.18 55311.18 88888.00 2007-11-20 13:40:51.750 324 12250.85 8.40 55311.22 88888.00 2007-11-20 13:40:51.875 324 12250.75 8.53 55311.22 88888.00 2007-11-20 13:40:52.000 324 12250.67 8.62 55311.20 88888.00 2007-11-20 13:40:52.125 324 12250.60 8.80 55311.25 88888.00 2007-11-20 13:40:52.250 324 12250.58 9.03 55311.28 88888.00 2007-11-20 13:40:52.375 324 12250.45 9.12 55311.28 88888.00 2007-11-20 13:40:52.500 324 12250.30 9.38 55311.30 88888.00 2007-11-20 13:40:52.625 324 12250.15 9.70 55311.28 88888.00 2007-11-20 13:40:52.750 324 12250.17 10.12 55311.35 88888.00 2007-11-20 13:40:52.875 324 12250.15 10.55 55311.40 88888.00 2007-11-20 13:40:53.000 324 12250.02 10.93 55311.32 88888.00 2007-11-20 13:40:53.125 324 12249.83 11.35 55311.38 88888.00 2007-11-20 13:40:53.250 324 12249.73 11.75 55311.40 88888.00 2007-11-20 13:40:53.375 324 12249.62 12.03 55311.40 88888.00 2007-11-20 13:40:53.500 324 12249.52 12.35 55311.40 88888.00 2007-11-20 13:40:53.625 324 12249.52 12.65 55311.43 88888.00 2007-11-20 13:40:53.750 324 12249.58 12.93 55311.50 88888.00 2007-11-20 13:40:53.875 324 12249.48 13.10 55311.53 88888.00 2007-11-20 13:40:54.000 324 12249.40 13.18 55311.53 88888.00 2007-11-20 13:40:54.125 324 12249.33 13.18 55311.57 88888.00 2007-11-20 13:40:54.250 324 12249.10 13.18 55311.62 88888.00 2007-11-20 13:40:54.375 324 12249.02 13.05 55311.68 88888.00 2007-11-20 13:40:54.500 324 12249.00 12.95 55311.70 88888.00 2007-11-20 13:40:54.625 324 12248.88 12.80 55311.68 88888.00 2007-11-20 13:40:54.750 324 12248.88 12.78 55311.72 88888.00 2007-11-20 13:40:54.875 324 12248.92 12.75 55311.75 88888.00 2007-11-20 13:40:55.000 324 12248.95 12.62 55311.70 88888.00 2007-11-20 13:40:55.125 324 12249.00 12.55 55311.70 88888.00 2007-11-20 13:40:55.250 324 12249.08 12.60 55311.75 88888.00 2007-11-20 13:40:55.375 324 12249.08 12.60 55311.75 88888.00 2007-11-20 13:40:55.500 324 12249.10 12.60 55311.82 88888.00 2007-11-20 13:40:55.625 324 12249.12 12.50 55311.80 88888.00 2007-11-20 13:40:55.750 324 12249.15 12.43 55311.82 88888.00 2007-11-20 13:40:55.875 324 12249.15 12.38 55311.82 88888.00 2007-11-20 13:40:56.000 324 12249.12 12.22 55311.82 88888.00 2007-11-20 13:40:56.125 324 12249.25 12.10 55311.85 88888.00 2007-11-20 13:40:56.250 324 12249.33 11.75 55311.78 88888.00 2007-11-20 13:40:56.375 324 12249.35 11.57 55311.78 88888.00 2007-11-20 13:40:56.500 324 12249.42 11.40 55311.85 88888.00 2007-11-20 13:40:56.625 324 12249.67 11.30 55311.88 88888.00 2007-11-20 13:40:56.750 324 12249.90 11.07 55311.85 88888.00 2007-11-20 13:40:56.875 324 12250.02 10.75 55311.80 88888.00 2007-11-20 13:40:57.000 324 12250.23 10.65 55311.78 88888.00 2007-11-20 13:40:57.125 324 12250.35 10.55 55311.80 88888.00 2007-11-20 13:40:57.250 324 12250.48 10.38 55311.80 88888.00 2007-11-20 13:40:57.375 324 12250.77 10.32 55311.82 88888.00 2007-11-20 13:40:57.500 324 12251.02 10.22 55311.80 88888.00 2007-11-20 13:40:57.625 324 12251.17 10.12 55311.80 88888.00 2007-11-20 13:40:57.750 324 12251.33 10.07 55311.85 88888.00 2007-11-20 13:40:57.875 324 12251.38 9.90 55311.80 88888.00 2007-11-20 13:40:58.000 324 12251.52 9.75 55311.80 88888.00 2007-11-20 13:40:58.125 324 12251.77 9.68 55311.88 88888.00 2007-11-20 13:40:58.250 324 12251.92 9.57 55311.90 88888.00 2007-11-20 13:40:58.375 324 12252.08 9.45 55311.93 88888.00 2007-11-20 13:40:58.500 324 12252.30 9.35 55312.00 88888.00 2007-11-20 13:40:58.625 324 12252.52 9.20 55312.03 88888.00 2007-11-20 13:40:58.750 324 12252.60 8.95 55312.05 88888.00 2007-11-20 13:40:58.875 324 12252.73 8.82 55312.07 88888.00 2007-11-20 13:40:59.000 324 12252.85 8.65 55312.15 88888.00 2007-11-20 13:40:59.125 324 12252.92 8.38 55312.18 88888.00 2007-11-20 13:40:59.250 324 12253.15 8.15 55312.30 88888.00 2007-11-20 13:40:59.375 324 12253.25 7.97 55312.38 88888.00 2007-11-20 13:40:59.500 324 12253.27 7.80 55312.40 88888.00 2007-11-20 13:40:59.625 324 12253.35 7.58 55312.45 88888.00 2007-11-20 13:40:59.750 324 12253.52 7.25 55312.47 88888.00 2007-11-20 13:40:59.875 324 12253.60 6.97 55312.55 88888.00 2007-11-20 13:41:00.000 324 12253.65 6.70 55312.62 88888.00 2007-11-20 13:41:00.125 324 12253.62 6.42 55312.70 88888.00 2007-11-20 13:41:00.250 324 12253.58 6.08 55312.72 88888.00 2007-11-20 13:41:00.375 324 12253.55 5.92 55312.80 88888.00 2007-11-20 13:41:00.500 324 12253.60 5.83 55312.85 88888.00 2007-11-20 13:41:00.625 324 12253.55 5.67 55312.88 88888.00 2007-11-20 13:41:00.750 324 12253.50 5.60 55312.93 88888.00 2007-11-20 13:41:00.875 324 12253.45 5.55 55313.00 88888.00 2007-11-20 13:41:01.000 324 12253.40 5.47 55313.10 88888.00 2007-11-20 13:41:01.125 324 12253.38 5.38 55313.18 88888.00 2007-11-20 13:41:01.250 324 12253.35 5.25 55313.22 88888.00 2007-11-20 13:41:01.375 324 12253.35 5.22 55313.25 88888.00 2007-11-20 13:41:01.500 324 12253.38 5.15 55313.32 88888.00 2007-11-20 13:41:01.625 324 12253.27 5.08 55313.40 88888.00 2007-11-20 13:41:01.750 324 12253.27 5.03 55313.43 88888.00 2007-11-20 13:41:01.875 324 12253.23 4.90 55313.50 88888.00 2007-11-20 13:41:02.000 324 12253.12 4.88 55313.55 88888.00 2007-11-20 13:41:02.125 324 12252.98 4.90 55313.65 88888.00 2007-11-20 13:41:02.250 324 12252.77 4.90 55313.70 88888.00 2007-11-20 13:41:02.375 324 12252.70 5.03 55313.72 88888.00 2007-11-20 13:41:02.500 324 12252.62 5.17 55313.80 88888.00 2007-11-20 13:41:02.625 324 12252.50 5.20 55313.82 88888.00 2007-11-20 13:41:02.750 324 12252.40 5.30 55313.88 88888.00 2007-11-20 13:41:02.875 324 12252.35 5.47 55313.93 88888.00 2007-11-20 13:41:03.000 324 12252.30 5.65 55313.93 88888.00 2007-11-20 13:41:03.125 324 12252.25 5.85 55313.95 88888.00 2007-11-20 13:41:03.250 324 12252.12 6.08 55314.00 88888.00 2007-11-20 13:41:03.375 324 12252.15 6.28 55314.03 88888.00 2007-11-20 13:41:03.500 324 12252.17 6.53 55314.03 88888.00 2007-11-20 13:41:03.625 324 12252.25 6.70 55314.00 88888.00 2007-11-20 13:41:03.750 324 12252.33 6.92 55313.97 88888.00 2007-11-20 13:41:03.875 324 12252.48 7.15 55314.00 88888.00 2007-11-20 13:41:04.000 324 12252.48 7.28 55313.97 88888.00 2007-11-20 13:41:04.125 324 12252.35 7.33 55314.00 88888.00 2007-11-20 13:41:04.250 324 12252.33 7.42 55314.05 88888.00 2007-11-20 13:41:04.375 324 12252.25 7.53 55314.07 88888.00 2007-11-20 13:41:04.500 324 12252.20 7.60 55314.07 88888.00 2007-11-20 13:41:04.625 324 12252.10 7.75 55314.12 88888.00 2007-11-20 13:41:04.750 324 12251.90 7.90 55314.20 88888.00 2007-11-20 13:41:04.875 324 12251.70 8.00 55314.28 88888.00 2007-11-20 13:41:05.000 324 12251.45 8.07 55314.25 88888.00 2007-11-20 13:41:05.125 324 12251.20 8.20 55314.32 88888.00 2007-11-20 13:41:05.250 324 12250.90 8.35 55314.32 88888.00 2007-11-20 13:41:05.375 324 12250.65 8.45 55314.32 88888.00 2007-11-20 13:41:05.500 324 12250.42 8.53 55314.35 88888.00 2007-11-20 13:41:05.625 324 12250.30 8.62 55314.35 88888.00 2007-11-20 13:41:05.750 324 12250.23 8.88 55314.35 88888.00 2007-11-20 13:41:05.875 324 12250.17 9.07 55314.38 88888.00 2007-11-20 13:41:06.000 324 12250.05 9.20 55314.40 88888.00 2007-11-20 13:41:06.125 324 12249.85 9.35 55314.43 88888.00 2007-11-20 13:41:06.250 324 12249.70 9.45 55314.40 88888.00 2007-11-20 13:41:06.375 324 12249.62 9.53 55314.40 88888.00 2007-11-20 13:41:06.500 324 12249.65 9.68 55314.43 88888.00 2007-11-20 13:41:06.625 324 12249.60 9.85 55314.45 88888.00 2007-11-20 13:41:06.750 324 12249.48 10.00 55314.43 88888.00 2007-11-20 13:41:06.875 324 12249.35 10.15 55314.40 88888.00 2007-11-20 13:41:07.000 324 12249.38 10.38 55314.43 88888.00 2007-11-20 13:41:07.125 324 12249.48 10.57 55314.45 88888.00 2007-11-20 13:41:07.250 324 12249.62 10.75 55314.43 88888.00 2007-11-20 13:41:07.375 324 12249.70 10.88 55314.40 88888.00 2007-11-20 13:41:07.500 324 12249.85 11.03 55314.38 88888.00 2007-11-20 13:41:07.625 324 12250.15 11.20 55314.38 88888.00 2007-11-20 13:41:07.750 324 12250.40 11.35 55314.38 88888.00 2007-11-20 13:41:07.875 324 12250.58 11.40 55314.35 88888.00 2007-11-20 13:41:08.000 324 12250.73 11.43 55314.30 88888.00 2007-11-20 13:41:08.125 324 12250.83 11.47 55314.32 88888.00 2007-11-20 13:41:08.250 324 12250.98 11.45 55314.32 88888.00 2007-11-20 13:41:08.375 324 12251.23 11.45 55314.32 88888.00 2007-11-20 13:41:08.500 324 12251.38 11.40 55314.30 88888.00 2007-11-20 13:41:08.625 324 12251.62 11.32 55314.30 88888.00 2007-11-20 13:41:08.750 324 12251.73 11.32 55314.30 88888.00 2007-11-20 13:41:08.875 324 12251.83 11.28 55314.32 88888.00 2007-11-20 13:41:09.000 324 12251.92 11.25 55314.30 88888.00 2007-11-20 13:41:09.125 324 12252.10 11.18 55314.35 88888.00 2007-11-20 13:41:09.250 324 12252.20 11.00 55314.40 88888.00 2007-11-20 13:41:09.375 324 12252.15 10.82 55314.40 88888.00 2007-11-20 13:41:09.500 324 12252.17 10.65 55314.43 88888.00 2007-11-20 13:41:09.625 324 12252.30 10.53 55314.45 88888.00 2007-11-20 13:41:09.750 324 12252.20 10.32 55314.47 88888.00 2007-11-20 13:41:09.875 324 12252.10 10.12 55314.50 88888.00 2007-11-20 13:41:10.000 324 12252.08 10.03 55314.57 88888.00 2007-11-20 13:41:10.125 324 12252.10 9.93 55314.65 88888.00 2007-11-20 13:41:10.250 324 12252.00 9.72 55314.70 88888.00 2007-11-20 13:41:10.375 324 12251.92 9.57 55314.72 88888.00 2007-11-20 13:41:10.500 324 12251.75 9.38 55314.78 88888.00 2007-11-20 13:41:10.625 324 12251.58 9.35 55314.85 88888.00 2007-11-20 13:41:10.750 324 12251.45 9.35 55314.95 88888.00 2007-11-20 13:41:10.875 324 12251.30 9.20 55315.00 88888.00 2007-11-20 13:41:11.000 324 12251.12 9.03 55315.03 88888.00 2007-11-20 13:41:11.125 324 12250.90 8.93 55315.12 88888.00 2007-11-20 13:41:11.250 324 12250.62 8.78 55315.20 88888.00 2007-11-20 13:41:11.375 324 12250.33 8.72 55315.25 88888.00 2007-11-20 13:41:11.500 324 12250.08 8.65 55315.35 88888.00 2007-11-20 13:41:11.625 324 12249.75 8.47 55315.38 88888.00 2007-11-20 13:41:11.750 324 12249.52 8.43 55315.43 88888.00 2007-11-20 13:41:11.875 324 12249.35 8.47 55315.47 88888.00 2007-11-20 13:41:12.000 324 12249.17 8.50 55315.50 88888.00 2007-11-20 13:41:12.125 324 12249.00 8.50 55315.55 88888.00 2007-11-20 13:41:12.250 324 12248.88 8.55 55315.57 88888.00 2007-11-20 13:41:12.375 324 12248.85 8.68 55315.57 88888.00 2007-11-20 13:41:12.500 324 12248.85 8.88 55315.62 88888.00 2007-11-20 13:41:12.625 324 12248.80 8.95 55315.60 88888.00 2007-11-20 13:41:12.750 324 12248.80 9.10 55315.65 88888.00 2007-11-20 13:41:12.875 324 12248.70 9.18 55315.65 88888.00 2007-11-20 13:41:13.000 324 12248.67 9.28 55315.68 88888.00 2007-11-20 13:41:13.125 324 12248.70 9.30 55315.70 88888.00 2007-11-20 13:41:13.250 324 12248.77 9.35 55315.65 88888.00 2007-11-20 13:41:13.375 324 12248.90 9.50 55315.62 88888.00 2007-11-20 13:41:13.500 324 12249.08 9.68 55315.65 88888.00 2007-11-20 13:41:13.625 324 12249.15 9.88 55315.65 88888.00 2007-11-20 13:41:13.750 324 12249.08 10.15 55315.60 88888.00 2007-11-20 13:41:13.875 324 12249.12 10.55 55315.60 88888.00 2007-11-20 13:41:14.000 324 12249.33 11.03 55315.65 88888.00 2007-11-20 13:41:14.125 324 12249.40 11.40 55315.62 88888.00 2007-11-20 13:41:14.250 324 12249.45 11.78 55315.62 88888.00 2007-11-20 13:41:14.375 324 12249.48 12.05 55315.65 88888.00 2007-11-20 13:41:14.500 324 12249.40 12.32 55315.62 88888.00 2007-11-20 13:41:14.625 324 12249.40 12.60 55315.62 88888.00 2007-11-20 13:41:14.750 324 12249.45 12.85 55315.65 88888.00 2007-11-20 13:41:14.875 324 12249.42 12.95 55315.65 88888.00 2007-11-20 13:41:15.000 324 12249.50 13.15 55315.65 88888.00 2007-11-20 13:41:15.125 324 12249.50 13.38 55315.68 88888.00 2007-11-20 13:41:15.250 324 12249.40 13.60 55315.68 88888.00 2007-11-20 13:41:15.375 324 12249.48 13.85 55315.72 88888.00 2007-11-20 13:41:15.500 324 12249.45 14.18 55315.68 88888.00 2007-11-20 13:41:15.625 324 12249.40 14.47 55315.65 88888.00 2007-11-20 13:41:15.750 324 12249.40 14.85 55315.62 88888.00 2007-11-20 13:41:15.875 324 12249.45 15.22 55315.65 88888.00 2007-11-20 13:41:16.000 324 12249.50 15.60 55315.62 88888.00 2007-11-20 13:41:16.125 324 12249.58 15.97 55315.57 88888.00 2007-11-20 13:41:16.250 324 12249.73 16.38 55315.60 88888.00 2007-11-20 13:41:16.375 324 12249.90 16.75 55315.62 88888.00 2007-11-20 13:41:16.500 324 12250.05 17.02 55315.62 88888.00 2007-11-20 13:41:16.625 324 12250.20 17.23 55315.62 88888.00 2007-11-20 13:41:16.750 324 12250.30 17.43 55315.62 88888.00 2007-11-20 13:41:16.875 324 12250.23 17.50 55315.62 88888.00 2007-11-20 13:41:17.000 324 12250.05 17.57 55315.65 88888.00 2007-11-20 13:41:17.125 324 12250.00 17.68 55315.70 88888.00 2007-11-20 13:41:17.250 324 12249.92 17.80 55315.70 88888.00 2007-11-20 13:41:17.375 324 12249.88 17.88 55315.70 88888.00 2007-11-20 13:41:17.500 324 12249.92 18.15 55315.78 88888.00 2007-11-20 13:41:17.625 324 12249.95 18.32 55315.82 88888.00 2007-11-20 13:41:17.750 324 12249.85 18.50 55315.88 88888.00 2007-11-20 13:41:17.875 324 12249.80 18.65 55315.85 88888.00 2007-11-20 13:41:18.000 324 12249.80 18.82 55315.88 88888.00 2007-11-20 13:41:18.125 324 12249.77 19.02 55315.90 88888.00 2007-11-20 13:41:18.250 324 12249.73 19.25 55315.90 88888.00 2007-11-20 13:41:18.375 324 12249.70 19.38 55315.88 88888.00 2007-11-20 13:41:18.500 324 12249.62 19.57 55315.93 88888.00 2007-11-20 13:41:18.625 324 12249.58 19.80 55315.95 88888.00 2007-11-20 13:41:18.750 324 12249.65 20.02 55316.00 88888.00 2007-11-20 13:41:18.875 324 12249.67 20.15 55316.03 88888.00 2007-11-20 13:41:19.000 324 12249.67 20.23 55316.03 88888.00 2007-11-20 13:41:19.125 324 12249.70 20.35 55316.07 88888.00 2007-11-20 13:41:19.250 324 12249.75 20.43 55316.10 88888.00 2007-11-20 13:41:19.375 324 12249.83 20.50 55316.10 88888.00 2007-11-20 13:41:19.500 324 12249.85 20.55 55316.12 88888.00 2007-11-20 13:41:19.625 324 12249.95 20.60 55316.15 88888.00 2007-11-20 13:41:19.750 324 12250.12 20.65 55316.18 88888.00 2007-11-20 13:41:19.875 324 12250.30 20.65 55316.18 88888.00 2007-11-20 13:41:20.000 324 12250.50 20.57 55316.15 88888.00 2007-11-20 13:41:20.125 324 12250.77 20.57 55316.18 88888.00 2007-11-20 13:41:20.250 324 12250.95 20.48 55316.18 88888.00 2007-11-20 13:41:20.375 324 12251.05 20.38 55316.15 88888.00 2007-11-20 13:41:20.500 324 12251.15 20.32 55316.18 88888.00 2007-11-20 13:41:20.625 324 12251.25 20.30 55316.18 88888.00 2007-11-20 13:41:20.750 324 12251.45 20.25 55316.15 88888.00 2007-11-20 13:41:20.875 324 12251.70 20.27 55316.20 88888.00 2007-11-20 13:41:21.000 324 12251.75 20.35 55316.18 88888.00 2007-11-20 13:41:21.125 324 12251.80 20.40 55316.18 88888.00 2007-11-20 13:41:21.250 324 12251.98 20.45 55316.18 88888.00 2007-11-20 13:41:21.375 324 12252.17 20.52 55316.20 88888.00 2007-11-20 13:41:21.500 324 12252.30 20.52 55316.18 88888.00 2007-11-20 13:41:21.625 324 12252.42 20.52 55316.18 88888.00 2007-11-20 13:41:21.750 324 12252.60 20.52 55316.12 88888.00 2007-11-20 13:41:21.875 324 12252.77 20.50 55316.10 88888.00 2007-11-20 13:41:22.000 324 12252.88 20.50 55316.07 88888.00 2007-11-20 13:41:22.125 324 12253.05 20.60 55316.12 88888.00 2007-11-20 13:41:22.250 324 12253.23 20.62 55316.15 88888.00 2007-11-20 13:41:22.375 324 12253.33 20.55 55316.18 88888.00 2007-11-20 13:41:22.500 324 12253.33 20.45 55316.18 88888.00 2007-11-20 13:41:22.625 324 12253.38 20.45 55316.18 88888.00 2007-11-20 13:41:22.750 324 12253.35 20.32 55316.15 88888.00 2007-11-20 13:41:22.875 324 12253.25 20.20 55316.15 88888.00 2007-11-20 13:41:23.000 324 12253.23 20.00 55316.20 88888.00 2007-11-20 13:41:23.125 324 12253.15 19.90 55316.28 88888.00 2007-11-20 13:41:23.250 324 12253.10 19.70 55316.35 88888.00 2007-11-20 13:41:23.375 324 12253.02 19.48 55316.38 88888.00 2007-11-20 13:41:23.500 324 12252.90 19.27 55316.43 88888.00 2007-11-20 13:41:23.625 324 12252.83 19.05 55316.47 88888.00 2007-11-20 13:41:23.750 324 12252.70 18.80 55316.60 88888.00 2007-11-20 13:41:23.875 324 12252.60 18.62 55316.70 88888.00 2007-11-20 13:41:24.000 324 12252.50 18.55 55316.80 88888.00 2007-11-20 13:41:24.125 324 12252.23 18.43 55316.88 88888.00 2007-11-20 13:41:24.250 324 12251.92 18.32 55316.97 88888.00 2007-11-20 13:41:24.375 324 12251.75 18.32 55317.07 88888.00 2007-11-20 13:41:24.500 324 12251.48 18.18 55317.20 88888.00 2007-11-20 13:41:24.625 324 12251.20 17.98 55317.30 88888.00 2007-11-20 13:41:24.750 324 12250.88 17.73 55317.40 88888.00 2007-11-20 13:41:24.875 324 12250.67 17.55 55317.55 88888.00 2007-11-20 13:41:25.000 324 12250.42 17.40 55317.62 88888.00 2007-11-20 13:41:25.125 324 12250.15 17.32 55317.75 88888.00 2007-11-20 13:41:25.250 324 12249.83 17.20 55317.90 88888.00 2007-11-20 13:41:25.375 324 12249.50 17.20 55317.97 88888.00 2007-11-20 13:41:25.500 324 12249.10 17.15 55318.10 88888.00 2007-11-20 13:41:25.625 324 12248.80 17.18 55318.22 88888.00 2007-11-20 13:41:25.750 324 12248.65 17.20 55318.32 88888.00 2007-11-20 13:41:25.875 324 12248.38 17.23 55318.40 88888.00 2007-11-20 13:41:26.000 324 12248.02 17.32 55318.47 88888.00 2007-11-20 13:41:26.125 324 12247.73 17.50 55318.60 88888.00 2007-11-20 13:41:26.250 324 12247.48 17.68 55318.72 88888.00 2007-11-20 13:41:26.375 324 12247.23 17.82 55318.78 88888.00 2007-11-20 13:41:26.500 324 12246.92 17.98 55318.82 88888.00 2007-11-20 13:41:26.625 324 12246.58 18.07 55318.88 88888.00 2007-11-20 13:41:26.750 324 12246.33 18.18 55318.95 88888.00 2007-11-20 13:41:26.875 324 12245.98 18.15 55319.00 88888.00 2007-11-20 13:41:27.000 324 12245.67 18.15 55319.07 88888.00 2007-11-20 13:41:27.125 324 12245.50 18.20 55319.18 88888.00 2007-11-20 13:41:27.250 324 12245.35 18.23 55319.22 88888.00 2007-11-20 13:41:27.375 324 12245.20 18.20 55319.22 88888.00 2007-11-20 13:41:27.500 324 12244.98 18.07 55319.20 88888.00 2007-11-20 13:41:27.625 324 12244.80 18.10 55319.22 88888.00 2007-11-20 13:41:27.750 324 12244.67 18.12 55319.28 88888.00 2007-11-20 13:41:27.875 324 12244.55 18.12 55319.30 88888.00 2007-11-20 13:41:28.000 324 12244.45 18.10 55319.30 88888.00 2007-11-20 13:41:28.125 324 12244.38 18.07 55319.32 88888.00 2007-11-20 13:41:28.250 324 12244.27 18.05 55319.32 88888.00 2007-11-20 13:41:28.375 324 12244.12 17.95 55319.32 88888.00 2007-11-20 13:41:28.500 324 12244.00 17.80 55319.32 88888.00 2007-11-20 13:41:28.625 324 12243.92 17.68 55319.35 88888.00 2007-11-20 13:41:28.750 324 12243.83 17.52 55319.35 88888.00 2007-11-20 13:41:28.875 324 12243.65 17.30 55319.35 88888.00 2007-11-20 13:41:29.000 324 12243.45 16.93 55319.32 88888.00 2007-11-20 13:41:29.125 324 12243.25 16.62 55319.35 88888.00 2007-11-20 13:41:29.250 324 12243.23 16.25 55319.40 88888.00 2007-11-20 13:41:29.375 324 12243.17 15.95 55319.43 88888.00 2007-11-20 13:41:29.500 324 12243.05 15.53 55319.40 88888.00 2007-11-20 13:41:29.625 324 12242.92 15.15 55319.47 88888.00 2007-11-20 13:41:29.750 324 12242.85 14.68 55319.45 88888.00 2007-11-20 13:41:29.875 324 12242.75 14.18 55319.45 88888.00 2007-11-20 13:41:30.000 324 12242.70 13.62 55319.45 88888.00 2007-11-20 13:41:30.125 324 12242.70 13.07 55319.50 88888.00 2007-11-20 13:41:30.250 324 12242.65 12.40 55319.50 88888.00 2007-11-20 13:41:30.375 324 12242.55 11.95 55319.47 88888.00 2007-11-20 13:41:30.500 324 12242.45 11.40 55319.50 88888.00 2007-11-20 13:41:30.625 324 12242.38 10.88 55319.50 88888.00 2007-11-20 13:41:30.750 324 12242.45 10.38 55319.50 88888.00 2007-11-20 13:41:30.875 324 12242.50 9.85 55319.47 88888.00 2007-11-20 13:41:31.000 324 12242.65 9.38 55319.50 88888.00 2007-11-20 13:41:31.125 324 12242.67 8.80 55319.47 88888.00 2007-11-20 13:41:31.250 324 12242.67 8.15 55319.45 88888.00 2007-11-20 13:41:31.375 324 12242.75 7.72 55319.45 88888.00 2007-11-20 13:41:31.500 324 12242.80 7.20 55319.50 88888.00 2007-11-20 13:41:31.625 324 12242.85 6.65 55319.50 88888.00 2007-11-20 13:41:31.750 324 12242.92 6.22 55319.50 88888.00 2007-11-20 13:41:31.875 324 12242.88 5.70 55319.50 88888.00 2007-11-20 13:41:32.000 324 12242.73 5.20 55319.50 88888.00 2007-11-20 13:41:32.125 324 12242.60 4.78 55319.55 88888.00 2007-11-20 13:41:32.250 324 12242.48 4.33 55319.57 88888.00 2007-11-20 13:41:32.375 324 12242.33 4.08 55319.57 88888.00 2007-11-20 13:41:32.500 324 12242.05 3.90 55319.62 88888.00 2007-11-20 13:41:32.625 324 12241.75 3.77 55319.75 88888.00 2007-11-20 13:41:32.750 324 12241.52 3.70 55319.80 88888.00 2007-11-20 13:41:32.875 324 12241.23 3.60 55319.80 88888.00 2007-11-20 13:41:33.000 324 12240.92 3.55 55319.80 88888.00 2007-11-20 13:41:33.125 324 12240.70 3.48 55319.82 88888.00 2007-11-20 13:41:33.250 324 12240.45 3.48 55319.88 88888.00 2007-11-20 13:41:33.375 324 12240.27 3.55 55319.95 88888.00 2007-11-20 13:41:33.500 324 12240.12 3.75 55319.97 88888.00 2007-11-20 13:41:33.625 324 12239.95 3.98 55320.00 88888.00 2007-11-20 13:41:33.750 324 12239.77 4.10 55319.97 88888.00 2007-11-20 13:41:33.875 324 12239.60 4.25 55319.95 88888.00 2007-11-20 13:41:34.000 324 12239.45 4.53 55319.93 88888.00 2007-11-20 13:41:34.125 324 12239.33 4.90 55319.93 88888.00 2007-11-20 13:41:34.250 324 12239.33 5.35 55319.95 88888.00 2007-11-20 13:41:34.375 324 12239.38 5.62 55319.95 88888.00 2007-11-20 13:41:34.500 324 12239.35 5.88 55319.90 88888.00 2007-11-20 13:41:34.625 324 12239.40 6.10 55319.85 88888.00 2007-11-20 13:41:34.750 324 12239.60 6.40 55319.80 88888.00 2007-11-20 13:41:34.875 324 12239.77 6.67 55319.72 88888.00 2007-11-20 13:41:35.000 324 12239.95 6.88 55319.68 88888.00 2007-11-20 13:41:35.125 324 12240.10 7.10 55319.65 88888.00 2007-11-20 13:41:35.250 324 12240.33 7.35 55319.60 88888.00 2007-11-20 13:41:35.375 324 12240.52 7.53 55319.53 88888.00 2007-11-20 13:41:35.500 324 12240.77 7.70 55319.47 88888.00 2007-11-20 13:41:35.625 324 12241.08 7.88 55319.47 88888.00 2007-11-20 13:41:35.750 324 12241.33 7.92 55319.45 88888.00 2007-11-20 13:41:35.875 324 12241.55 8.07 55319.43 88888.00 2007-11-20 13:41:36.000 324 12241.75 8.18 55319.35 88888.00 2007-11-20 13:41:36.125 324 12242.05 8.38 55319.38 88888.00 2007-11-20 13:41:36.250 324 12242.25 8.50 55319.35 88888.00 2007-11-20 13:41:36.375 324 12242.40 8.55 55319.30 88888.00 2007-11-20 13:41:36.500 324 12242.50 8.57 55319.22 88888.00 2007-11-20 13:41:36.625 324 12242.67 8.62 55319.18 88888.00 2007-11-20 13:41:36.750 324 12242.90 8.70 55319.12 88888.00 2007-11-20 13:41:36.875 324 12243.17 8.70 55319.10 88888.00 2007-11-20 13:41:37.000 324 12243.38 8.70 55319.03 88888.00 2007-11-20 13:41:37.125 324 12243.62 8.60 55318.97 88888.00 2007-11-20 13:41:37.250 324 12243.95 8.53 55318.93 88888.00 2007-11-20 13:41:37.375 324 12244.20 8.45 55318.90 88888.00 2007-11-20 13:41:37.500 324 12244.48 8.32 55318.88 88888.00 2007-11-20 13:41:37.625 324 12244.75 8.07 55318.80 88888.00 2007-11-20 13:41:37.750 324 12245.02 7.92 55318.75 88888.00 2007-11-20 13:41:37.875 324 12245.33 7.78 55318.70 88888.00 2007-11-20 13:41:38.000 324 12245.67 7.58 55318.62 88888.00 2007-11-20 13:41:38.125 324 12246.00 7.33 55318.55 88888.00 2007-11-20 13:41:38.250 324 12246.20 7.08 55318.55 88888.00 2007-11-20 13:41:38.375 324 12246.38 7.03 55318.57 88888.00 2007-11-20 13:41:38.500 324 12246.58 6.97 55318.62 88888.00 2007-11-20 13:41:38.625 324 12246.80 6.80 55318.60 88888.00 2007-11-20 13:41:38.750 324 12246.90 6.70 55318.60 88888.00 2007-11-20 13:41:38.875 324 12246.95 6.65 55318.60 88888.00 2007-11-20 13:41:39.000 324 12247.05 6.60 55318.62 88888.00 2007-11-20 13:41:39.125 324 12247.17 6.58 55318.57 88888.00 2007-11-20 13:41:39.250 324 12247.33 6.67 55318.57 88888.00 2007-11-20 13:41:39.375 324 12247.52 6.83 55318.65 88888.00 2007-11-20 13:41:39.500 324 12247.73 7.05 55318.70 88888.00 2007-11-20 13:41:39.625 324 12247.92 7.12 55318.68 88888.00 2007-11-20 13:41:39.750 324 12248.02 7.15 55318.65 88888.00 2007-11-20 13:41:39.875 324 12248.08 7.25 55318.62 88888.00 2007-11-20 13:41:40.000 324 12248.20 7.45 55318.65 88888.00 2007-11-20 13:41:40.125 324 12248.27 7.70 55318.65 88888.00 2007-11-20 13:41:40.250 324 12248.27 7.85 55318.68 88888.00 2007-11-20 13:41:40.375 324 12248.30 8.00 55318.70 88888.00 2007-11-20 13:41:40.500 324 12248.38 8.20 55318.75 88888.00 2007-11-20 13:41:40.625 324 12248.42 8.35 55318.78 88888.00 2007-11-20 13:41:40.750 324 12248.33 8.43 55318.78 88888.00 2007-11-20 13:41:40.875 324 12248.25 8.53 55318.82 88888.00 2007-11-20 13:41:41.000 324 12248.12 8.57 55318.90 88888.00 2007-11-20 13:41:41.125 324 12247.95 8.70 55319.00 88888.00 2007-11-20 13:41:41.250 324 12247.62 8.82 55319.05 88888.00 2007-11-20 13:41:41.375 324 12247.52 9.00 55319.10 88888.00 2007-11-20 13:41:41.500 324 12247.50 9.10 55319.12 88888.00 2007-11-20 13:41:41.625 324 12247.38 9.25 55319.18 88888.00 2007-11-20 13:41:41.750 324 12247.25 9.40 55319.22 88888.00 2007-11-20 13:41:41.875 324 12247.23 9.43 55319.25 88888.00 2007-11-20 13:41:42.000 324 12247.17 9.40 55319.32 88888.00 2007-11-20 13:41:42.125 324 12247.12 9.40 55319.38 88888.00 2007-11-20 13:41:42.250 324 12247.10 9.35 55319.47 88888.00 2007-11-20 13:41:42.375 324 12247.10 9.32 55319.53 88888.00 2007-11-20 13:41:42.500 324 12247.15 9.25 55319.65 88888.00 2007-11-20 13:41:42.625 324 12247.15 9.03 55319.65 88888.00 2007-11-20 13:41:42.750 324 12247.15 8.85 55319.70 88888.00 2007-11-20 13:41:42.875 324 12247.17 8.72 55319.85 88888.00 2007-11-20 13:41:43.000 324 12247.10 8.57 55319.93 88888.00 2007-11-20 13:41:43.125 324 12246.98 8.35 55319.97 88888.00 2007-11-20 13:41:43.250 324 12246.95 8.20 55320.10 88888.00 2007-11-20 13:41:43.375 324 12246.90 8.03 55320.18 88888.00 2007-11-20 13:41:43.500 324 12246.83 7.85 55320.25 88888.00 2007-11-20 13:41:43.625 324 12246.77 7.70 55320.35 88888.00 2007-11-20 13:41:43.750 324 12246.58 7.65 55320.47 88888.00 2007-11-20 13:41:43.875 324 12246.30 7.50 55320.55 88888.00 2007-11-20 13:41:44.000 324 12246.05 7.38 55320.70 88888.00 2007-11-20 13:41:44.125 324 12245.92 7.35 55320.82 88888.00 2007-11-20 13:41:44.250 324 12245.67 7.25 55320.88 88888.00 2007-11-20 13:41:44.375 324 12245.50 7.20 55320.95 88888.00 2007-11-20 13:41:44.500 324 12245.15 7.20 55321.00 88888.00 2007-11-20 13:41:44.625 324 12245.00 7.30 55321.07 88888.00 2007-11-20 13:41:44.750 324 12244.88 7.42 55321.12 88888.00 2007-11-20 13:41:44.875 324 12244.70 7.70 55321.22 88888.00 2007-11-20 13:41:45.000 324 12244.55 7.92 55321.28 88888.00 2007-11-20 13:41:45.125 324 12244.45 8.05 55321.30 88888.00 2007-11-20 13:41:45.250 324 12244.25 8.20 55321.32 88888.00 2007-11-20 13:41:45.375 324 12244.17 8.32 55321.30 88888.00 2007-11-20 13:41:45.500 324 12244.08 8.45 55321.38 88888.00 2007-11-20 13:41:45.625 324 12244.05 8.68 55321.45 88888.00 2007-11-20 13:41:45.750 324 12244.00 8.97 55321.47 88888.00 2007-11-20 13:41:45.875 324 12243.90 9.28 55321.50 88888.00 2007-11-20 13:41:46.000 324 12243.73 9.60 55321.53 88888.00 2007-11-20 13:41:46.125 324 12243.50 9.85 55321.55 88888.00 2007-11-20 13:41:46.250 324 12243.33 10.10 55321.55 88888.00 2007-11-20 13:41:46.375 324 12243.25 10.38 55321.53 88888.00 2007-11-20 13:41:46.500 324 12243.20 10.70 55321.55 88888.00 2007-11-20 13:41:46.625 324 12243.15 11.00 55321.53 88888.00 2007-11-20 13:41:46.750 324 12243.17 11.38 55321.55 88888.00 2007-11-20 13:41:46.875 324 12243.17 11.60 55321.50 88888.00 2007-11-20 13:41:47.000 324 12243.17 11.78 55321.45 88888.00 2007-11-20 13:41:47.125 324 12243.25 12.05 55321.45 88888.00 2007-11-20 13:41:47.250 324 12243.20 12.30 55321.45 88888.00 2007-11-20 13:41:47.375 324 12243.10 12.43 55321.43 88888.00 2007-11-20 13:41:47.500 324 12243.02 12.55 55321.40 88888.00 2007-11-20 13:41:47.625 324 12242.92 12.68 55321.43 88888.00 2007-11-20 13:41:47.750 324 12242.83 12.82 55321.35 88888.00 2007-11-20 13:41:47.875 324 12242.77 12.93 55321.38 88888.00 2007-11-20 13:41:48.000 324 12242.85 13.05 55321.35 88888.00 2007-11-20 13:41:48.125 324 12242.90 13.18 55321.32 88888.00 2007-11-20 13:41:48.250 324 12242.90 13.25 55321.32 88888.00 2007-11-20 13:41:48.375 324 12242.88 13.32 55321.30 88888.00 2007-11-20 13:41:48.500 324 12242.95 13.35 55321.22 88888.00 2007-11-20 13:41:48.625 324 12243.00 13.32 55321.15 88888.00 2007-11-20 13:41:48.750 324 12243.15 13.35 55321.10 88888.00 2007-11-20 13:41:48.875 324 12243.23 13.35 55321.00 88888.00 2007-11-20 13:41:49.000 324 12243.45 13.43 55320.93 88888.00 2007-11-20 13:41:49.125 324 12243.77 13.57 55320.90 88888.00 2007-11-20 13:41:49.250 324 12244.02 13.47 55320.80 88888.00 2007-11-20 13:41:49.375 324 12244.17 13.55 55320.70 88888.00 2007-11-20 13:41:49.500 324 12244.48 13.62 55320.65 88888.00 2007-11-20 13:41:49.625 324 12244.73 13.68 55320.55 88888.00 2007-11-20 13:41:49.750 324 12245.02 13.80 55320.50 88888.00 2007-11-20 13:41:49.875 324 12245.35 14.03 55320.45 88888.00 2007-11-20 13:41:50.000 324 12245.60 14.07 55320.35 88888.00 2007-11-20 13:41:50.125 324 12245.83 14.10 55320.30 88888.00 2007-11-20 13:41:50.250 324 12246.10 14.18 55320.22 88888.00 2007-11-20 13:41:50.375 324 12246.38 14.30 55320.20 88888.00 2007-11-20 13:41:50.500 324 12246.52 14.25 55320.12 88888.00 2007-11-20 13:41:50.625 324 12246.70 14.15 55320.07 88888.00 2007-11-20 13:41:50.750 324 12246.90 14.05 55320.05 88888.00 2007-11-20 13:41:50.875 324 12247.00 13.95 55320.00 88888.00 2007-11-20 13:41:51.000 324 12247.10 13.93 55319.97 88888.00 2007-11-20 13:41:51.125 324 12247.27 13.80 55319.97 88888.00 2007-11-20 13:41:51.250 324 12247.45 13.65 55319.95 88888.00 2007-11-20 13:41:51.375 324 12247.45 13.57 55319.95 88888.00 2007-11-20 13:41:51.500 324 12247.50 13.38 55319.93 88888.00 2007-11-20 13:41:51.625 324 12247.52 13.15 55319.85 88888.00 2007-11-20 13:41:51.750 324 12247.60 12.95 55319.88 88888.00 2007-11-20 13:41:51.875 324 12247.73 12.75 55319.93 88888.00 2007-11-20 13:41:52.000 324 12247.75 12.45 55319.90 88888.00 2007-11-20 13:41:52.125 324 12247.60 12.07 55319.82 88888.00 2007-11-20 13:41:52.250 324 12247.60 11.80 55319.82 88888.00 2007-11-20 13:41:52.375 324 12247.65 11.57 55319.88 88888.00 2007-11-20 13:41:52.500 324 12247.62 11.38 55319.93 88888.00 2007-11-20 13:41:52.625 324 12247.65 11.18 55319.95 88888.00 2007-11-20 13:41:52.750 324 12247.58 10.90 55319.93 88888.00 2007-11-20 13:41:52.875 324 12247.40 10.62 55319.95 88888.00 2007-11-20 13:41:53.000 324 12247.27 10.45 55319.97 88888.00 2007-11-20 13:41:53.125 324 12247.17 10.28 55319.97 88888.00 2007-11-20 13:41:53.250 324 12247.05 10.05 55320.00 88888.00 2007-11-20 13:41:53.375 324 12246.95 9.97 55319.97 88888.00 2007-11-20 13:41:53.500 324 12246.83 9.80 55319.97 88888.00 2007-11-20 13:41:53.625 324 12246.77 9.68 55320.00 88888.00 2007-11-20 13:41:53.750 324 12246.58 9.55 55319.97 88888.00 2007-11-20 13:41:53.875 324 12246.45 9.35 55319.95 88888.00 2007-11-20 13:41:54.000 324 12246.38 9.28 55319.97 88888.00 2007-11-20 13:41:54.125 324 12246.27 9.25 55319.97 88888.00 2007-11-20 13:41:54.250 324 12246.23 9.22 55319.97 88888.00 2007-11-20 13:41:54.375 324 12246.17 9.20 55319.97 88888.00 2007-11-20 13:41:54.500 324 12246.15 9.20 55319.97 88888.00 2007-11-20 13:41:54.625 324 12246.12 9.15 55319.97 88888.00 2007-11-20 13:41:54.750 324 12246.02 9.12 55320.00 88888.00 2007-11-20 13:41:54.875 324 12245.80 9.05 55320.00 88888.00 2007-11-20 13:41:55.000 324 12245.60 9.07 55320.05 88888.00 2007-11-20 13:41:55.125 324 12245.50 9.12 55320.07 88888.00 2007-11-20 13:41:55.250 324 12245.33 9.20 55320.12 88888.00 2007-11-20 13:41:55.375 324 12245.17 9.32 55320.18 88888.00 2007-11-20 13:41:55.500 324 12245.00 9.50 55320.22 88888.00 2007-11-20 13:41:55.625 324 12244.80 9.65 55320.22 88888.00 2007-11-20 13:41:55.750 324 12244.55 9.82 55320.28 88888.00 2007-11-20 13:41:55.875 324 12244.35 10.10 55320.22 88888.00 2007-11-20 13:41:56.000 324 12244.25 10.35 55320.22 88888.00 2007-11-20 13:41:56.125 324 12244.23 10.70 55320.30 88888.00 2007-11-20 13:41:56.250 324 12244.08 11.05 55320.30 88888.00 2007-11-20 13:41:56.375 324 12244.10 11.30 55320.32 88888.00 2007-11-20 13:41:56.500 324 12244.12 11.55 55320.30 88888.00 2007-11-20 13:41:56.625 324 12244.05 11.78 55320.28 88888.00 2007-11-20 13:41:56.750 324 12244.00 11.97 55320.28 88888.00 2007-11-20 13:41:56.875 324 12243.92 12.20 55320.28 88888.00 2007-11-20 13:41:57.000 324 12243.90 12.55 55320.30 88888.00 2007-11-20 13:41:57.125 324 12243.77 12.78 55320.30 88888.00 2007-11-20 13:41:57.250 324 12243.67 13.00 55320.28 88888.00 2007-11-20 13:41:57.375 324 12243.60 13.28 55320.28 88888.00 2007-11-20 13:41:57.500 324 12243.58 13.60 55320.28 88888.00 2007-11-20 13:41:57.625 324 12243.62 13.95 55320.25 88888.00 2007-11-20 13:41:57.750 324 12243.55 14.18 55320.22 88888.00 2007-11-20 13:41:57.875 324 12243.50 14.38 55320.18 88888.00 2007-11-20 13:41:58.000 324 12243.50 14.57 55320.12 88888.00 2007-11-20 13:41:58.125 324 12243.50 14.72 55320.12 88888.00 2007-11-20 13:41:58.250 324 12243.55 14.80 55320.12 88888.00 2007-11-20 13:41:58.375 324 12243.55 14.85 55320.10 88888.00 2007-11-20 13:41:58.500 324 12243.55 14.80 55320.05 88888.00 2007-11-20 13:41:58.625 324 12243.60 14.82 55320.05 88888.00 2007-11-20 13:41:58.750 324 12243.65 14.80 55320.00 88888.00 2007-11-20 13:41:58.875 324 12243.58 14.78 55319.97 88888.00 2007-11-20 13:41:59.000 324 12243.52 14.68 55319.93 88888.00 2007-11-20 13:41:59.125 324 12243.55 14.60 55319.88 88888.00 2007-11-20 13:41:59.250 324 12243.58 14.55 55319.85 88888.00 2007-11-20 13:41:59.375 324 12243.65 14.55 55319.88 88888.00 2007-11-20 13:41:59.500 324 12243.65 14.50 55319.80 88888.00 2007-11-20 13:41:59.625 324 12243.73 14.43 55319.78 88888.00 2007-11-20 13:41:59.750 324 12243.92 14.32 55319.70 88888.00 2007-11-20 13:41:59.875 324 12244.08 14.15 55319.68 88888.00 2007-11-20 13:42:00.000 324 12244.25 13.97 55319.62 88888.00 2007-11-20 13:42:00.125 324 12244.50 13.72 55319.60 88888.00 2007-11-20 13:42:00.250 324 12244.73 13.43 55319.57 88888.00 2007-11-20 13:42:00.375 324 12244.90 13.22 55319.55 88888.00 2007-11-20 13:42:00.500 324 12245.05 13.00 55319.55 88888.00 2007-11-20 13:42:00.625 324 12245.12 12.80 55319.55 88888.00 2007-11-20 13:42:00.750 324 12245.25 12.50 55319.55 88888.00 2007-11-20 13:42:00.875 324 12245.30 12.15 55319.53 88888.00 2007-11-20 13:42:01.000 324 12245.27 12.00 55319.50 88888.00 2007-11-20 13:42:01.125 324 12245.25 11.93 55319.57 88888.00 2007-11-20 13:42:01.250 324 12245.27 11.85 55319.60 88888.00 2007-11-20 13:42:01.375 324 12245.23 11.82 55319.62 88888.00 2007-11-20 13:42:01.500 324 12245.15 11.85 55319.62 88888.00 2007-11-20 13:42:01.625 324 12244.92 11.82 55319.57 88888.00 2007-11-20 13:42:01.750 324 12244.80 11.80 55319.57 88888.00 2007-11-20 13:42:01.875 324 12244.73 11.78 55319.62 88888.00 2007-11-20 13:42:02.000 324 12244.65 11.78 55319.60 88888.00 2007-11-20 13:42:02.125 324 12244.55 11.82 55319.72 88888.00 2007-11-20 13:42:02.250 324 12244.50 11.95 55319.78 88888.00 2007-11-20 13:42:02.375 324 12244.35 11.97 55319.70 88888.00 2007-11-20 13:42:02.500 324 12244.27 12.05 55319.70 88888.00 2007-11-20 13:42:02.625 324 12244.23 12.18 55319.68 88888.00 2007-11-20 13:42:02.750 324 12244.20 12.35 55319.70 88888.00 2007-11-20 13:42:02.875 324 12244.25 12.45 55319.75 88888.00 2007-11-20 13:42:03.000 324 12244.30 12.55 55319.75 88888.00 2007-11-20 13:42:03.125 324 12244.27 12.53 55319.75 88888.00 2007-11-20 13:42:03.250 324 12244.27 12.57 55319.70 88888.00 2007-11-20 13:42:03.375 324 12244.33 12.55 55319.70 88888.00 2007-11-20 13:42:03.500 324 12244.45 12.45 55319.72 88888.00 2007-11-20 13:42:03.625 324 12244.62 12.35 55319.80 88888.00 2007-11-20 13:42:03.750 324 12244.83 12.30 55319.80 88888.00 2007-11-20 13:42:03.875 324 12244.98 12.10 55319.82 88888.00 2007-11-20 13:42:04.000 324 12245.05 11.90 55319.75 88888.00 2007-11-20 13:42:04.125 324 12245.15 11.72 55319.75 88888.00 2007-11-20 13:42:04.250 324 12245.23 11.68 55319.75 88888.00 2007-11-20 13:42:04.375 324 12245.27 11.68 55319.78 88888.00 2007-11-20 13:42:04.500 324 12245.33 11.68 55319.80 88888.00 2007-11-20 13:42:04.625 324 12245.40 11.60 55319.85 88888.00 2007-11-20 13:42:04.750 324 12245.48 11.45 55319.82 88888.00 2007-11-20 13:42:04.875 324 12245.48 11.28 55319.88 88888.00 2007-11-20 13:42:05.000 324 12245.45 11.12 55319.90 88888.00 2007-11-20 13:42:05.125 324 12245.45 11.10 55319.97 88888.00 2007-11-20 13:42:05.250 324 12245.48 11.10 55320.05 88888.00 2007-11-20 13:42:05.375 324 12245.50 11.07 55320.10 88888.00 2007-11-20 13:42:05.500 324 12245.40 11.00 55320.10 88888.00 2007-11-20 13:42:05.625 324 12245.30 10.95 55320.12 88888.00 2007-11-20 13:42:05.750 324 12245.23 11.00 55320.15 88888.00 2007-11-20 13:42:05.875 324 12245.17 11.10 55320.18 88888.00 2007-11-20 13:42:06.000 324 12245.17 11.30 55320.22 88888.00 2007-11-20 13:42:06.125 324 12245.23 11.53 55320.22 88888.00 2007-11-20 13:42:06.250 324 12245.20 11.70 55320.22 88888.00 2007-11-20 13:42:06.375 324 12245.27 11.82 55320.28 88888.00 2007-11-20 13:42:06.500 324 12245.40 12.00 55320.32 88888.00 2007-11-20 13:42:06.625 324 12245.45 12.20 55320.35 88888.00 2007-11-20 13:42:06.750 324 12245.52 12.40 55320.38 88888.00 2007-11-20 13:42:06.875 324 12245.58 12.47 55320.43 88888.00 2007-11-20 13:42:07.000 324 12245.62 12.60 55320.38 88888.00 2007-11-20 13:42:07.125 324 12245.70 12.72 55320.40 88888.00 2007-11-20 13:42:07.250 324 12245.88 12.78 55320.38 88888.00 2007-11-20 13:42:07.375 324 12246.05 12.93 55320.35 88888.00 2007-11-20 13:42:07.500 324 12246.33 13.22 55320.43 88888.00 2007-11-20 13:42:07.625 324 12246.55 13.43 55320.43 88888.00 2007-11-20 13:42:07.750 324 12246.67 13.53 55320.40 88888.00 2007-11-20 13:42:07.875 324 12246.73 13.65 55320.40 88888.00 2007-11-20 13:42:08.000 324 12246.80 13.88 55320.43 88888.00 2007-11-20 13:42:08.125 324 12246.80 14.03 55320.40 88888.00 2007-11-20 13:42:08.250 324 12246.90 14.25 55320.40 88888.00 2007-11-20 13:42:08.375 324 12246.95 14.40 55320.43 88888.00 2007-11-20 13:42:08.500 324 12246.98 14.62 55320.45 88888.00 2007-11-20 13:42:08.625 324 12247.08 14.80 55320.45 88888.00 2007-11-20 13:42:08.750 324 12247.15 14.97 55320.50 88888.00 2007-11-20 13:42:08.875 324 12247.17 15.18 55320.53 88888.00 2007-11-20 13:42:09.000 324 12247.12 15.25 55320.55 88888.00 2007-11-20 13:42:09.125 324 12247.10 15.32 55320.57 88888.00 2007-11-20 13:42:09.250 324 12247.10 15.50 55320.60 88888.00 2007-11-20 13:42:09.375 324 12247.05 15.53 55320.62 88888.00 2007-11-20 13:42:09.500 324 12246.92 15.70 55320.70 88888.00 2007-11-20 13:42:09.625 324 12246.92 15.85 55320.78 88888.00 2007-11-20 13:42:09.750 324 12246.90 15.90 55320.82 88888.00 2007-11-20 13:42:09.875 324 12246.75 15.82 55320.80 88888.00 2007-11-20 13:42:10.000 324 12246.62 15.80 55320.82 88888.00 2007-11-20 13:42:10.125 324 12246.58 15.88 55320.90 88888.00 2007-11-20 13:42:10.250 324 12246.40 15.93 55320.95 88888.00 2007-11-20 13:42:10.375 324 12246.25 15.82 55320.93 88888.00 2007-11-20 13:42:10.500 324 12246.20 15.75 55321.00 88888.00 2007-11-20 13:42:10.625 324 12246.17 15.62 55321.03 88888.00 2007-11-20 13:42:10.750 324 12246.12 15.50 55321.10 88888.00 2007-11-20 13:42:10.875 324 12246.08 15.43 55321.07 88888.00 2007-11-20 13:42:11.000 324 12246.05 15.38 55321.10 88888.00 2007-11-20 13:42:11.125 324 12246.08 15.32 55321.20 88888.00 2007-11-20 13:42:11.250 324 12246.00 15.30 55321.28 88888.00 2007-11-20 13:42:11.375 324 12245.95 15.22 55321.25 88888.00 2007-11-20 13:42:11.500 324 12245.92 15.15 55321.28 88888.00 2007-11-20 13:42:11.625 324 12245.88 15.03 55321.28 88888.00 2007-11-20 13:42:11.750 324 12245.88 14.85 55321.30 88888.00 2007-11-20 13:42:11.875 324 12245.92 14.65 55321.32 88888.00 2007-11-20 13:42:12.000 324 12245.88 14.40 55321.32 88888.00 2007-11-20 13:42:12.125 324 12245.88 14.22 55321.43 88888.00 2007-11-20 13:42:12.250 324 12245.88 13.97 55321.50 88888.00 2007-11-20 13:42:12.375 324 12245.77 13.75 55321.53 88888.00 2007-11-20 13:42:12.500 324 12245.75 13.47 55321.53 88888.00 2007-11-20 13:42:12.625 324 12245.67 13.18 55321.57 88888.00 2007-11-20 13:42:12.750 324 12245.58 12.88 55321.57 88888.00 2007-11-20 13:42:12.875 324 12245.40 12.50 55321.60 88888.00 2007-11-20 13:42:13.000 324 12245.27 12.15 55321.57 88888.00 2007-11-20 13:42:13.125 324 12245.15 11.82 55321.57 88888.00 2007-11-20 13:42:13.250 324 12245.00 11.45 55321.57 88888.00 2007-11-20 13:42:13.375 324 12244.88 11.25 55321.57 88888.00 2007-11-20 13:42:13.500 324 12244.73 10.97 55321.57 88888.00 2007-11-20 13:42:13.625 324 12244.55 10.78 55321.60 88888.00 2007-11-20 13:42:13.750 324 12244.38 10.68 55321.60 88888.00 2007-11-20 13:42:13.875 324 12244.17 10.68 55321.62 88888.00 2007-11-20 13:42:14.000 324 12244.10 10.75 55321.57 88888.00 2007-11-20 13:42:14.125 324 12243.95 10.75 55321.53 88888.00 2007-11-20 13:42:14.250 324 12243.88 10.80 55321.43 88888.00 2007-11-20 13:42:14.375 324 12243.83 11.00 55321.38 88888.00 2007-11-20 13:42:14.500 324 12243.77 11.20 55321.38 88888.00 2007-11-20 13:42:14.625 324 12243.62 11.40 55321.35 88888.00 2007-11-20 13:42:14.750 324 12243.60 11.70 55321.32 88888.00 2007-11-20 13:42:14.875 324 12243.58 11.93 55321.28 88888.00 2007-11-20 13:42:15.000 324 12243.52 12.05 55321.28 88888.00 2007-11-20 13:42:15.125 324 12243.52 12.25 55321.22 88888.00 2007-11-20 13:42:15.250 324 12243.55 12.50 55321.15 88888.00 2007-11-20 13:42:15.375 324 12243.45 12.65 55321.07 88888.00 2007-11-20 13:42:15.500 324 12243.50 13.00 55321.00 88888.00 2007-11-20 13:42:15.625 324 12243.58 13.35 55320.97 88888.00 2007-11-20 13:42:15.750 324 12243.62 13.65 55320.90 88888.00 2007-11-20 13:42:15.875 324 12243.88 14.12 55320.90 88888.00 2007-11-20 13:42:16.000 324 12244.15 14.55 55320.85 88888.00 2007-11-20 13:42:16.125 324 12244.38 14.97 55320.80 88888.00 2007-11-20 13:42:16.250 324 12244.60 15.32 55320.68 88888.00 2007-11-20 13:42:16.375 324 12244.80 15.70 55320.68 88888.00 2007-11-20 13:42:16.500 324 12245.02 16.10 55320.65 88888.00 2007-11-20 13:42:16.625 324 12245.20 16.32 55320.57 88888.00 2007-11-20 13:42:16.750 324 12245.33 16.45 55320.53 88888.00 2007-11-20 13:42:16.875 324 12245.45 16.57 55320.47 88888.00 2007-11-20 13:42:17.000 324 12245.58 16.70 55320.43 88888.00 2007-11-20 13:42:17.125 324 12245.65 16.73 55320.40 88888.00 2007-11-20 13:42:17.250 324 12245.75 16.68 55320.40 88888.00 2007-11-20 13:42:17.375 324 12245.95 16.70 55320.43 88888.00 2007-11-20 13:42:17.500 324 12246.12 16.60 55320.35 88888.00 2007-11-20 13:42:17.625 324 12246.15 16.35 55320.28 88888.00 2007-11-20 13:42:17.750 324 12246.25 16.15 55320.20 88888.00 2007-11-20 13:42:17.875 324 12246.42 16.00 55320.20 88888.00 2007-11-20 13:42:18.000 324 12246.77 15.95 55320.18 88888.00 2007-11-20 13:42:18.125 324 12247.00 15.82 55320.20 88888.00 2007-11-20 13:42:18.250 324 12247.12 15.65 55320.15 88888.00 2007-11-20 13:42:18.375 324 12247.20 15.50 55320.03 88888.00 2007-11-20 13:42:18.500 324 12247.27 15.28 55320.05 88888.00 2007-11-20 13:42:18.625 324 12247.42 15.12 55320.10 88888.00 2007-11-20 13:42:18.750 324 12247.52 14.95 55320.12 88888.00 2007-11-20 13:42:18.875 324 12247.48 14.75 55320.15 88888.00 2007-11-20 13:42:19.000 324 12247.40 14.50 55320.15 88888.00 2007-11-20 13:42:19.125 324 12247.35 14.40 55320.22 88888.00 2007-11-20 13:42:19.250 324 12247.27 14.40 55320.25 88888.00 2007-11-20 13:42:19.375 324 12247.17 14.53 55320.28 88888.00 2007-11-20 13:42:19.500 324 12246.92 14.70 55320.25 88888.00 2007-11-20 13:42:19.625 324 12246.73 14.95 55320.25 88888.00 2007-11-20 13:42:19.750 324 12246.50 15.18 55320.28 88888.00 2007-11-20 13:42:19.875 324 12246.33 15.50 55320.30 88888.00 2007-11-20 13:42:20.000 324 12246.12 15.90 55320.35 88888.00 2007-11-20 13:42:20.125 324 12245.85 16.25 55320.40 88888.00 2007-11-20 13:42:20.250 324 12245.55 16.57 55320.40 88888.00 2007-11-20 13:42:20.375 324 12245.20 16.73 55320.35 88888.00 2007-11-20 13:42:20.500 324 12244.88 16.98 55320.35 88888.00 2007-11-20 13:42:20.625 324 12244.55 17.18 55320.35 88888.00 2007-11-20 13:42:20.750 324 12244.23 17.38 55320.35 88888.00 2007-11-20 13:42:20.875 324 12244.00 17.68 55320.38 88888.00 2007-11-20 13:42:21.000 324 12243.80 18.02 55320.43 88888.00 2007-11-20 13:42:21.125 324 12243.52 18.32 55320.47 88888.00 2007-11-20 13:42:21.250 324 12243.25 18.65 55320.47 88888.00 2007-11-20 13:42:21.375 324 12243.02 18.95 55320.47 88888.00 2007-11-20 13:42:21.500 324 12242.80 19.25 55320.47 88888.00 2007-11-20 13:42:21.625 324 12242.60 19.62 55320.45 88888.00 2007-11-20 13:42:21.750 324 12242.33 20.07 55320.45 88888.00 2007-11-20 13:42:21.875 324 12242.15 20.50 55320.45 88888.00 2007-11-20 13:42:22.000 324 12241.88 20.82 55320.43 88888.00 2007-11-20 13:42:22.125 324 12241.70 21.20 55320.47 88888.00 2007-11-20 13:42:22.250 324 12241.70 21.68 55320.50 88888.00 2007-11-20 13:42:22.375 324 12241.58 21.95 55320.50 88888.00 2007-11-20 13:42:22.500 324 12241.40 22.20 55320.45 88888.00 2007-11-20 13:42:22.625 324 12241.25 22.43 55320.43 88888.00 2007-11-20 13:42:22.750 324 12241.23 22.82 55320.50 88888.00 2007-11-20 13:42:22.875 324 12241.30 23.23 55320.53 88888.00 2007-11-20 13:42:23.000 324 12241.27 23.50 55320.50 88888.00 2007-11-20 13:42:23.125 324 12241.23 23.77 55320.47 88888.00 2007-11-20 13:42:23.250 324 12241.10 24.18 55320.50 88888.00 2007-11-20 13:42:23.375 324 12241.05 24.50 55320.53 88888.00 2007-11-20 13:42:23.500 324 12240.95 24.75 55320.50 88888.00 2007-11-20 13:42:23.625 324 12240.88 24.95 55320.50 88888.00 2007-11-20 13:42:23.750 324 12240.70 25.12 55320.50 88888.00 2007-11-20 13:42:23.875 324 12240.62 25.43 55320.55 88888.00 2007-11-20 13:42:24.000 324 12240.52 25.65 55320.57 88888.00 2007-11-20 13:42:24.125 324 12240.40 25.93 55320.60 88888.00 2007-11-20 13:42:24.250 324 12240.27 26.27 55320.70 88888.00 2007-11-20 13:42:24.375 324 12240.10 26.45 55320.68 88888.00 2007-11-20 13:42:24.500 324 12239.95 26.68 55320.68 88888.00 2007-11-20 13:42:24.625 324 12239.83 27.00 55320.68 88888.00 2007-11-20 13:42:24.750 324 12239.67 27.25 55320.70 88888.00 2007-11-20 13:42:24.875 324 12239.50 27.55 55320.72 88888.00 2007-11-20 13:42:25.000 324 12239.40 27.82 55320.75 88888.00 2007-11-20 13:42:25.125 324 12239.35 28.12 55320.78 88888.00 2007-11-20 13:42:25.250 324 12239.20 28.48 55320.75 88888.00 2007-11-20 13:42:25.375 324 12239.12 28.82 55320.75 88888.00 2007-11-20 13:42:25.500 324 12239.00 29.27 55320.78 88888.00 2007-11-20 13:42:25.625 324 12238.98 29.62 55320.82 88888.00 2007-11-20 13:42:25.750 324 12238.85 29.88 55320.80 88888.00 2007-11-20 13:42:25.875 324 12238.85 30.20 55320.78 88888.00 2007-11-20 13:42:26.000 324 12238.85 30.52 55320.82 88888.00 2007-11-20 13:42:26.125 324 12238.83 30.73 55320.82 88888.00 2007-11-20 13:42:26.250 324 12238.83 30.90 55320.88 88888.00 2007-11-20 13:42:26.375 324 12238.77 31.02 55320.88 88888.00 2007-11-20 13:42:26.500 324 12238.70 31.15 55320.90 88888.00 2007-11-20 13:42:26.625 324 12238.67 31.18 55320.93 88888.00 2007-11-20 13:42:26.750 324 12238.55 31.18 55320.97 88888.00 2007-11-20 13:42:26.875 324 12238.30 31.23 55321.03 88888.00 2007-11-20 13:42:27.000 324 12237.98 31.30 55321.07 88888.00 2007-11-20 13:42:27.125 324 12237.67 31.30 55321.15 88888.00 2007-11-20 13:42:27.250 324 12237.42 31.30 55321.18 88888.00 2007-11-20 13:42:27.375 324 12237.23 31.35 55321.25 88888.00 2007-11-20 13:42:27.500 324 12237.10 31.48 55321.32 88888.00 2007-11-20 13:42:27.625 324 12236.98 31.55 55321.45 88888.00 2007-11-20 13:42:27.750 324 12236.80 31.60 55321.50 88888.00 2007-11-20 13:42:27.875 324 12236.58 31.52 55321.53 88888.00 2007-11-20 13:42:28.000 324 12236.48 31.50 55321.60 88888.00 2007-11-20 13:42:28.125 324 12236.33 31.52 55321.70 88888.00 2007-11-20 13:42:28.250 324 12236.00 31.35 55321.72 88888.00 2007-11-20 13:42:28.375 324 12235.80 31.25 55321.75 88888.00 2007-11-20 13:42:28.500 324 12235.55 31.15 55321.82 88888.00 2007-11-20 13:42:28.625 324 12235.35 31.02 55321.88 88888.00 2007-11-20 13:42:28.750 324 12235.17 30.90 55321.95 88888.00 2007-11-20 13:42:28.875 324 12234.98 30.75 55322.03 88888.00 2007-11-20 13:42:29.000 324 12234.75 30.62 55322.05 88888.00 2007-11-20 13:42:29.125 324 12234.50 30.57 55322.18 88888.00 2007-11-20 13:42:29.250 324 12234.35 30.62 55322.25 88888.00 2007-11-20 13:42:29.375 324 12234.27 30.70 55322.30 88888.00 2007-11-20 13:42:29.500 324 12234.17 30.70 55322.32 88888.00 2007-11-20 13:42:29.625 324 12234.10 30.73 55322.35 88888.00 2007-11-20 13:42:29.750 324 12234.02 30.80 55322.38 88888.00 2007-11-20 13:42:29.875 324 12234.05 30.93 55322.43 88888.00 2007-11-20 13:42:30.000 324 12234.17 31.05 55322.40 88888.00 2007-11-20 13:42:30.125 324 12234.25 31.10 55322.45 88888.00 2007-11-20 13:42:30.250 324 12234.27 31.10 55322.43 88888.00 2007-11-20 13:42:30.375 324 12234.27 31.12 55322.40 88888.00 2007-11-20 13:42:30.500 324 12234.33 31.07 55322.40 88888.00 2007-11-20 13:42:30.625 324 12234.38 31.12 55322.45 88888.00 2007-11-20 13:42:30.750 324 12234.38 31.15 55322.45 88888.00 2007-11-20 13:42:30.875 324 12234.40 31.20 55322.45 88888.00 2007-11-20 13:42:31.000 324 12234.45 31.25 55322.45 88888.00 2007-11-20 13:42:31.125 324 12234.52 31.30 55322.47 88888.00 2007-11-20 13:42:31.250 324 12234.48 31.30 55322.47 88888.00 2007-11-20 13:42:31.375 324 12234.58 31.35 55322.43 88888.00 2007-11-20 13:42:31.500 324 12234.73 31.32 55322.38 88888.00 2007-11-20 13:42:31.625 324 12234.85 31.30 55322.38 88888.00 2007-11-20 13:42:31.750 324 12234.95 31.30 55322.40 88888.00 2007-11-20 13:42:31.875 324 12235.12 31.32 55322.40 88888.00 2007-11-20 13:42:32.000 324 12235.33 31.23 55322.43 88888.00 2007-11-20 13:42:32.125 324 12235.52 31.12 55322.43 88888.00 2007-11-20 13:42:32.250 324 12235.75 31.05 55322.50 88888.00 2007-11-20 13:42:32.375 324 12235.92 30.90 55322.50 88888.00 2007-11-20 13:42:32.500 324 12236.08 30.70 55322.53 88888.00 2007-11-20 13:42:32.625 324 12236.30 30.52 55322.57 88888.00 2007-11-20 13:42:32.750 324 12236.38 30.27 55322.57 88888.00 2007-11-20 13:42:32.875 324 12236.45 29.98 55322.65 88888.00 2007-11-20 13:42:33.000 324 12236.52 29.73 55322.68 88888.00 2007-11-20 13:42:33.125 324 12236.60 29.52 55322.70 88888.00 2007-11-20 13:42:33.250 324 12236.65 29.15 55322.78 88888.00 2007-11-20 13:42:33.375 324 12236.75 28.90 55322.85 88888.00 2007-11-20 13:42:33.500 324 12236.77 28.60 55322.88 88888.00 2007-11-20 13:42:33.625 324 12236.75 28.32 55322.93 88888.00 2007-11-20 13:42:33.750 324 12236.83 28.12 55323.00 88888.00 2007-11-20 13:42:33.875 324 12236.83 27.93 55323.07 88888.00 2007-11-20 13:42:34.000 324 12236.85 27.75 55323.07 88888.00 2007-11-20 13:42:34.125 324 12236.95 27.62 55323.07 88888.00 2007-11-20 13:42:34.250 324 12237.00 27.43 55323.12 88888.00 2007-11-20 13:42:34.375 324 12237.12 27.35 55323.15 88888.00 2007-11-20 13:42:34.500 324 12237.20 27.30 55323.22 88888.00 2007-11-20 13:42:34.625 324 12237.23 27.18 55323.28 88888.00 2007-11-20 13:42:34.750 324 12237.33 27.02 55323.32 88888.00 2007-11-20 13:42:34.875 324 12237.42 26.98 55323.45 88888.00 2007-11-20 13:42:35.000 324 12237.58 26.82 55323.55 88888.00 2007-11-20 13:42:35.125 324 12237.60 26.57 55323.60 88888.00 2007-11-20 13:42:35.250 324 12237.70 26.32 55323.62 88888.00 2007-11-20 13:42:35.375 324 12237.75 26.23 55323.70 88888.00 2007-11-20 13:42:35.500 324 12237.70 26.05 55323.75 88888.00 2007-11-20 13:42:35.625 324 12237.73 25.82 55323.82 88888.00 2007-11-20 13:42:35.750 324 12237.75 25.68 55323.93 88888.00 2007-11-20 13:42:35.875 324 12237.60 25.57 55324.00 88888.00 2007-11-20 13:42:36.000 324 12237.52 25.48 55324.07 88888.00 2007-11-20 13:42:36.125 324 12237.42 25.30 55324.15 88888.00 2007-11-20 13:42:36.250 324 12237.40 25.20 55324.22 88888.00 2007-11-20 13:42:36.375 324 12237.40 25.10 55324.32 88888.00 2007-11-20 13:42:36.500 324 12237.38 24.80 55324.32 88888.00 2007-11-20 13:42:36.625 324 12237.38 24.60 55324.40 88888.00 2007-11-20 13:42:36.750 324 12237.40 24.40 55324.45 88888.00 2007-11-20 13:42:36.875 324 12237.42 24.10 55324.45 88888.00 2007-11-20 13:42:37.000 324 12237.50 23.85 55324.40 88888.00 2007-11-20 13:42:37.125 324 12237.70 23.70 55324.50 88888.00 2007-11-20 13:42:37.250 324 12237.92 23.43 55324.50 88888.00 2007-11-20 13:42:37.375 324 12238.10 23.23 55324.50 88888.00 2007-11-20 13:42:37.500 324 12238.25 22.98 55324.50 88888.00 2007-11-20 13:42:37.625 324 12238.40 22.65 55324.50 88888.00 2007-11-20 13:42:37.750 324 12238.55 22.30 55324.53 88888.00 2007-11-20 13:42:37.875 324 12238.67 21.93 55324.55 88888.00 2007-11-20 13:42:38.000 324 12238.80 21.57 55324.55 88888.00 2007-11-20 13:42:38.125 324 12238.77 21.23 55324.60 88888.00 2007-11-20 13:42:38.250 324 12238.60 20.80 55324.60 88888.00 2007-11-20 13:42:38.375 324 12238.58 20.60 55324.68 88888.00 2007-11-20 13:42:38.500 324 12238.48 20.35 55324.70 88888.00 2007-11-20 13:42:38.625 324 12238.38 20.07 55324.68 88888.00 2007-11-20 13:42:38.750 324 12238.33 19.98 55324.68 88888.00 2007-11-20 13:42:38.875 324 12238.25 19.93 55324.68 88888.00 2007-11-20 13:42:39.000 324 12238.17 19.98 55324.72 88888.00 2007-11-20 13:42:39.125 324 12238.05 20.05 55324.75 88888.00 2007-11-20 13:42:39.250 324 12237.83 20.15 55324.75 88888.00 2007-11-20 13:42:39.375 324 12237.65 20.18 55324.70 88888.00 2007-11-20 13:42:39.500 324 12237.52 20.23 55324.70 88888.00 2007-11-20 13:42:39.625 324 12237.42 20.30 55324.68 88888.00 2007-11-20 13:42:39.750 324 12237.40 20.43 55324.68 88888.00 2007-11-20 13:42:39.875 324 12237.40 20.57 55324.72 88888.00 2007-11-20 13:42:40.000 324 12237.38 20.60 55324.70 88888.00 2007-11-20 13:42:40.125 324 12237.30 20.52 55324.68 88888.00 2007-11-20 13:42:40.250 324 12237.25 20.40 55324.55 88888.00 2007-11-20 13:42:40.375 324 12237.25 20.35 55324.50 88888.00 2007-11-20 13:42:40.500 324 12237.30 20.40 55324.50 88888.00 2007-11-20 13:42:40.625 324 12237.35 20.50 55324.53 88888.00 2007-11-20 13:42:40.750 324 12237.42 20.60 55324.53 88888.00 2007-11-20 13:42:40.875 324 12237.45 20.65 55324.45 88888.00 2007-11-20 13:42:41.000 324 12237.52 20.75 55324.40 88888.00 2007-11-20 13:42:41.125 324 12237.58 20.80 55324.40 88888.00 2007-11-20 13:42:41.250 324 12237.58 20.88 55324.35 88888.00 2007-11-20 13:42:41.375 324 12237.67 21.10 55324.35 88888.00 2007-11-20 13:42:41.500 324 12237.80 21.32 55324.32 88888.00 2007-11-20 13:42:41.625 324 12237.70 21.40 55324.25 88888.00 2007-11-20 13:42:41.750 324 12237.60 21.50 55324.18 88888.00 2007-11-20 13:42:41.875 324 12237.60 21.68 55324.15 88888.00 2007-11-20 13:42:42.000 324 12237.70 21.90 55324.12 88888.00 2007-11-20 13:42:42.125 324 12237.77 22.07 55324.07 88888.00 2007-11-20 13:42:42.250 324 12237.83 22.27 55324.03 88888.00 2007-11-20 13:42:42.375 324 12237.90 22.45 55324.03 88888.00 2007-11-20 13:42:42.500 324 12237.83 22.52 55323.93 88888.00 2007-11-20 13:42:42.625 324 12237.83 22.60 55323.85 88888.00 2007-11-20 13:42:42.750 324 12237.92 22.75 55323.82 88888.00 2007-11-20 13:42:42.875 324 12237.95 22.73 55323.72 88888.00 2007-11-20 13:42:43.000 324 12238.02 22.73 55323.70 88888.00 2007-11-20 13:42:43.125 324 12238.08 22.73 55323.72 88888.00 2007-11-20 13:42:43.250 324 12237.90 22.55 55323.65 88888.00 2007-11-20 13:42:43.375 324 12237.80 22.45 55323.60 88888.00 2007-11-20 13:42:43.500 324 12237.77 22.50 55323.62 88888.00 2007-11-20 13:42:43.625 324 12237.80 22.62 55323.60 88888.00 2007-11-20 13:42:43.750 324 12237.70 22.68 55323.55 88888.00 2007-11-20 13:42:43.875 324 12237.62 22.77 55323.60 88888.00 2007-11-20 13:42:44.000 324 12237.58 22.82 55323.55 88888.00 2007-11-20 13:42:44.125 324 12237.48 22.77 55323.53 88888.00 2007-11-20 13:42:44.250 324 12237.42 22.88 55323.57 88888.00 2007-11-20 13:42:44.375 324 12237.35 22.90 55323.55 88888.00 2007-11-20 13:42:44.500 324 12237.12 22.75 55323.50 88888.00 2007-11-20 13:42:44.625 324 12236.98 22.57 55323.45 88888.00 2007-11-20 13:42:44.750 324 12236.98 22.50 55323.47 88888.00 2007-11-20 13:42:44.875 324 12236.85 22.38 55323.45 88888.00 2007-11-20 13:42:45.000 324 12236.65 22.18 55323.43 88888.00 2007-11-20 13:42:45.125 324 12236.55 21.98 55323.38 88888.00 2007-11-20 13:42:45.250 324 12236.45 21.95 55323.40 88888.00 2007-11-20 13:42:45.375 324 12236.33 22.00 55323.40 88888.00 2007-11-20 13:42:45.500 324 12236.05 22.05 55323.38 88888.00 2007-11-20 13:42:45.625 324 12235.95 22.18 55323.40 88888.00 2007-11-20 13:42:45.750 324 12235.80 22.27 55323.32 88888.00 2007-11-20 13:42:45.875 324 12235.65 22.32 55323.30 88888.00 2007-11-20 13:42:46.000 324 12235.48 22.43 55323.25 88888.00 2007-11-20 13:42:46.125 324 12235.42 22.65 55323.32 88888.00 2007-11-20 13:42:46.250 324 12235.35 22.95 55323.30 88888.00 2007-11-20 13:42:46.375 324 12235.25 23.05 55323.22 88888.00 2007-11-20 13:42:46.500 324 12235.02 23.05 55323.15 88888.00 2007-11-20 13:42:46.625 324 12234.73 23.02 55323.10 88888.00 2007-11-20 13:42:46.750 324 12234.50 23.00 55323.10 88888.00 2007-11-20 13:42:46.875 324 12234.40 22.98 55323.07 88888.00 2007-11-20 13:42:47.000 324 12234.35 22.90 55323.05 88888.00 2007-11-20 13:42:47.125 324 12234.20 22.82 55323.05 88888.00 2007-11-20 13:42:47.250 324 12233.98 22.75 55323.00 88888.00 2007-11-20 13:42:47.375 324 12233.80 22.73 55323.00 88888.00 2007-11-20 13:42:47.500 324 12233.65 22.65 55323.03 88888.00 2007-11-20 13:42:47.625 324 12233.52 22.57 55322.97 88888.00 2007-11-20 13:42:47.750 324 12233.35 22.55 55322.93 88888.00 2007-11-20 13:42:47.875 324 12233.23 22.62 55322.93 88888.00 2007-11-20 13:42:48.000 324 12233.12 22.73 55322.97 88888.00 2007-11-20 13:42:48.125 324 12232.88 22.73 55322.93 88888.00 2007-11-20 13:42:48.250 324 12232.55 22.73 55322.85 88888.00 2007-11-20 13:42:48.375 324 12232.33 22.80 55322.85 88888.00 2007-11-20 13:42:48.500 324 12232.15 22.88 55322.82 88888.00 2007-11-20 13:42:48.625 324 12231.88 22.80 55322.75 88888.00 2007-11-20 13:42:48.750 324 12231.67 22.75 55322.70 88888.00 2007-11-20 13:42:48.875 324 12231.55 22.70 55322.68 88888.00 2007-11-20 13:42:49.000 324 12231.45 22.60 55322.65 88888.00 2007-11-20 13:42:49.125 324 12231.23 22.45 55322.57 88888.00 2007-11-20 13:42:49.250 324 12231.00 22.32 55322.57 88888.00 2007-11-20 13:42:49.375 324 12231.00 22.30 55322.57 88888.00 2007-11-20 13:42:49.500 324 12230.90 22.27 55322.53 88888.00 2007-11-20 13:42:49.625 324 12230.83 22.27 55322.47 88888.00 2007-11-20 13:42:49.750 324 12230.73 22.23 55322.40 88888.00 2007-11-20 13:42:49.875 324 12230.65 22.10 55322.30 88888.00 2007-11-20 13:42:50.000 324 12230.67 21.95 55322.15 88888.00 2007-11-20 13:42:50.125 324 12230.70 21.75 55322.07 88888.00 2007-11-20 13:42:50.250 324 12230.80 21.62 55322.03 88888.00 2007-11-20 13:42:50.375 324 12230.95 21.65 55321.95 88888.00 2007-11-20 13:42:50.500 324 12231.05 21.65 55321.90 88888.00 2007-11-20 13:42:50.625 324 12231.08 21.60 55321.80 88888.00 2007-11-20 13:42:50.750 324 12231.02 21.55 55321.72 88888.00 2007-11-20 13:42:50.875 324 12231.00 21.60 55321.65 88888.00 2007-11-20 13:42:51.000 324 12230.98 21.70 55321.62 88888.00 2007-11-20 13:42:51.125 324 12230.90 21.75 55321.57 88888.00 2007-11-20 13:42:51.250 324 12230.80 21.88 55321.47 88888.00 2007-11-20 13:42:51.375 324 12230.80 22.12 55321.45 88888.00 2007-11-20 13:42:51.500 324 12230.92 22.38 55321.38 88888.00 2007-11-20 13:42:51.625 324 12231.02 22.55 55321.30 88888.00 2007-11-20 13:42:51.750 324 12231.05 22.68 55321.18 88888.00 2007-11-20 13:42:51.875 324 12231.05 22.85 55321.05 88888.00 2007-11-20 13:42:52.000 324 12231.17 23.10 55320.97 88888.00 2007-11-20 13:42:52.125 324 12231.30 23.35 55320.90 88888.00 2007-11-20 13:42:52.250 324 12231.33 23.43 55320.75 88888.00 2007-11-20 13:42:52.375 324 12231.40 23.45 55320.65 88888.00 2007-11-20 13:42:52.500 324 12231.42 23.38 55320.57 88888.00 2007-11-20 13:42:52.625 324 12231.48 23.43 55320.50 88888.00 2007-11-20 13:42:52.750 324 12231.50 23.43 55320.47 88888.00 2007-11-20 13:42:52.875 324 12231.42 23.38 55320.40 88888.00 2007-11-20 13:42:53.000 324 12231.35 23.40 55320.32 88888.00 2007-11-20 13:42:53.125 324 12231.35 23.40 55320.25 88888.00 2007-11-20 13:42:53.250 324 12231.38 23.38 55320.15 88888.00 2007-11-20 13:42:53.375 324 12231.42 23.35 55320.07 88888.00 2007-11-20 13:42:53.500 324 12231.38 23.27 55319.97 88888.00 2007-11-20 13:42:53.625 324 12231.33 23.27 55319.90 88888.00 2007-11-20 13:42:53.750 324 12231.35 23.32 55319.88 88888.00 2007-11-20 13:42:53.875 324 12231.38 23.35 55319.75 88888.00 2007-11-20 13:42:54.000 324 12231.42 23.40 55319.70 88888.00 2007-11-20 13:42:54.125 324 12231.42 23.40 55319.65 88888.00 2007-11-20 13:42:54.250 324 12231.42 23.48 55319.62 88888.00 2007-11-20 13:42:54.375 324 12231.52 23.57 55319.55 88888.00 2007-11-20 13:42:54.500 324 12231.52 23.62 55319.47 88888.00 2007-11-20 13:42:54.625 324 12231.45 23.57 55319.38 88888.00 2007-11-20 13:42:54.750 324 12231.40 23.50 55319.32 88888.00 2007-11-20 13:42:54.875 324 12231.55 23.50 55319.35 88888.00 2007-11-20 13:42:55.000 324 12231.70 23.57 55319.30 88888.00 2007-11-20 13:42:55.125 324 12231.75 23.60 55319.25 88888.00 2007-11-20 13:42:55.250 324 12231.95 23.55 55319.20 88888.00 2007-11-20 13:42:55.375 324 12232.10 23.52 55319.18 88888.00 2007-11-20 13:42:55.500 324 12232.17 23.52 55319.18 88888.00 2007-11-20 13:42:55.625 324 12232.17 23.48 55319.12 88888.00 2007-11-20 13:42:55.750 324 12232.15 23.43 55319.07 88888.00 2007-11-20 13:42:55.875 324 12232.10 23.35 55319.07 88888.00 2007-11-20 13:42:56.000 324 12231.98 23.23 55319.03 88888.00 2007-11-20 13:42:56.125 324 12231.85 23.05 55319.03 88888.00 2007-11-20 13:42:56.250 324 12231.65 22.90 55319.03 88888.00 2007-11-20 13:42:56.375 324 12231.58 22.88 55319.03 88888.00 2007-11-20 13:42:56.500 324 12231.55 22.80 55319.03 88888.00 2007-11-20 13:42:56.625 324 12231.38 22.70 55318.97 88888.00 2007-11-20 13:42:56.750 324 12231.25 22.70 55319.00 88888.00 2007-11-20 13:42:56.875 324 12231.15 22.73 55319.03 88888.00 2007-11-20 13:42:57.000 324 12231.02 22.77 55319.05 88888.00 2007-11-20 13:42:57.125 324 12230.83 22.85 55319.03 88888.00 2007-11-20 13:42:57.250 324 12230.60 22.88 55319.03 88888.00 2007-11-20 13:42:57.375 324 12230.40 22.90 55319.00 88888.00 2007-11-20 13:42:57.500 324 12230.35 22.98 55319.03 88888.00 2007-11-20 13:42:57.625 324 12230.38 23.05 55318.97 88888.00 2007-11-20 13:42:57.750 324 12230.30 23.10 55318.95 88888.00 2007-11-20 13:42:57.875 324 12230.23 23.05 55318.93 88888.00 2007-11-20 13:42:58.000 324 12230.30 23.10 55318.90 88888.00 2007-11-20 13:42:58.125 324 12230.42 23.18 55318.90 88888.00 2007-11-20 13:42:58.250 324 12230.52 23.20 55318.88 88888.00 2007-11-20 13:42:58.375 324 12230.55 23.18 55318.82 88888.00 2007-11-20 13:42:58.500 324 12230.77 23.25 55318.85 88888.00 2007-11-20 13:42:58.625 324 12230.85 23.23 55318.82 88888.00 2007-11-20 13:42:58.750 324 12230.77 23.23 55318.82 88888.00 2007-11-20 13:42:58.875 324 12230.83 23.25 55318.82 88888.00 2007-11-20 13:42:59.000 324 12230.92 23.23 55318.82 88888.00 2007-11-20 13:42:59.125 324 12230.90 23.18 55318.85 88888.00 2007-11-20 13:42:59.250 324 12230.88 23.12 55318.85 88888.00 2007-11-20 13:42:59.375 324 12230.77 23.12 55318.85 88888.00 2007-11-20 13:42:59.500 324 12230.70 23.10 55318.82 88888.00 2007-11-20 13:42:59.625 324 12230.65 22.98 55318.80 88888.00 2007-11-20 13:42:59.750 324 12230.62 22.90 55318.82 88888.00 2007-11-20 13:42:59.875 324 12230.65 22.77 55318.82 88888.00 2007-11-20 13:43:00.000 324 12230.70 22.57 55318.78 88888.00 2007-11-20 13:43:00.125 324 12230.83 22.52 55318.80 88888.00 2007-11-20 13:43:00.250 324 12231.02 22.55 55318.85 88888.00 2007-11-20 13:43:00.375 324 12231.12 22.48 55318.78 88888.00 2007-11-20 13:43:00.500 324 12231.17 22.32 55318.70 88888.00 2007-11-20 13:43:00.625 324 12231.25 22.12 55318.70 88888.00 2007-11-20 13:43:00.750 324 12231.38 21.98 55318.65 88888.00 2007-11-20 13:43:00.875 324 12231.52 21.88 55318.65 88888.00 2007-11-20 13:43:01.000 324 12231.80 21.85 55318.65 88888.00 2007-11-20 13:43:01.125 324 12231.95 21.68 55318.65 88888.00 2007-11-20 13:43:01.250 324 12231.83 21.43 55318.57 88888.00 2007-11-20 13:43:01.375 324 12231.80 21.40 55318.62 88888.00 2007-11-20 13:43:01.500 324 12231.90 21.40 55318.65 88888.00 2007-11-20 13:43:01.625 324 12231.88 21.32 55318.65 88888.00 2007-11-20 13:43:01.750 324 12231.67 21.25 55318.68 88888.00 2007-11-20 13:43:01.875 324 12231.50 21.12 55318.70 88888.00 2007-11-20 13:43:02.000 324 12231.35 20.95 55318.70 88888.00 2007-11-20 13:43:02.125 324 12231.25 20.85 55318.75 88888.00 2007-11-20 13:43:02.250 324 12231.25 20.70 55318.78 88888.00 2007-11-20 13:43:02.375 324 12231.17 20.62 55318.80 88888.00 2007-11-20 13:43:02.500 324 12231.05 20.60 55318.78 88888.00 2007-11-20 13:43:02.625 324 12230.83 20.52 55318.75 88888.00 2007-11-20 13:43:02.750 324 12230.80 20.48 55318.80 88888.00 2007-11-20 13:43:02.875 324 12230.88 20.45 55318.88 88888.00 2007-11-20 13:43:03.000 324 12230.83 20.30 55318.85 88888.00 2007-11-20 13:43:03.125 324 12230.73 20.07 55318.80 88888.00 2007-11-20 13:43:03.250 324 12230.62 19.90 55318.82 88888.00 2007-11-20 13:43:03.375 324 12230.62 19.80 55318.82 88888.00 2007-11-20 13:43:03.500 324 12230.55 19.52 55318.70 88888.00 2007-11-20 13:43:03.625 324 12230.62 19.32 55318.70 88888.00 2007-11-20 13:43:03.750 324 12230.77 19.18 55318.70 88888.00 2007-11-20 13:43:03.875 324 12230.83 18.93 55318.70 88888.00 2007-11-20 13:43:04.000 324 12230.83 18.70 55318.65 88888.00 2007-11-20 13:43:04.125 324 12230.88 18.50 55318.60 88888.00 2007-11-20 13:43:04.250 324 12230.92 18.23 55318.55 88888.00 2007-11-20 13:43:04.375 324 12230.98 18.02 55318.53 88888.00 2007-11-20 13:43:04.500 324 12230.95 17.80 55318.53 88888.00 2007-11-20 13:43:04.625 324 12230.92 17.55 55318.53 88888.00 2007-11-20 13:43:04.750 324 12230.88 17.38 55318.50 88888.00 2007-11-20 13:43:04.875 324 12230.83 17.15 55318.45 88888.00 2007-11-20 13:43:05.000 324 12230.80 16.93 55318.40 88888.00 2007-11-20 13:43:05.125 324 12230.88 16.70 55318.40 88888.00 2007-11-20 13:43:05.250 324 12230.88 16.35 55318.35 88888.00 2007-11-20 13:43:05.375 324 12230.80 16.18 55318.32 88888.00 2007-11-20 13:43:05.500 324 12230.77 15.95 55318.30 88888.00 2007-11-20 13:43:05.625 324 12230.80 15.62 55318.28 88888.00 2007-11-20 13:43:05.750 324 12230.85 15.38 55318.20 88888.00 2007-11-20 13:43:05.875 324 12230.95 15.18 55318.10 88888.00 2007-11-20 13:43:06.000 324 12230.98 15.03 55318.07 88888.00 2007-11-20 13:43:06.125 324 12230.98 14.95 55318.05 88888.00 2007-11-20 13:43:06.250 324 12231.00 14.80 55317.97 88888.00 2007-11-20 13:43:06.375 324 12231.02 14.68 55317.90 88888.00 2007-11-20 13:43:06.500 324 12231.05 14.53 55317.80 88888.00 2007-11-20 13:43:06.625 324 12231.15 14.38 55317.72 88888.00 2007-11-20 13:43:06.750 324 12231.27 14.18 55317.68 88888.00 2007-11-20 13:43:06.875 324 12231.50 14.05 55317.60 88888.00 2007-11-20 13:43:07.000 324 12231.58 13.93 55317.55 88888.00 2007-11-20 13:43:07.125 324 12231.65 13.78 55317.53 88888.00 2007-11-20 13:43:07.250 324 12231.77 13.57 55317.47 88888.00 2007-11-20 13:43:07.375 324 12231.92 13.50 55317.40 88888.00 2007-11-20 13:43:07.500 324 12232.08 13.35 55317.32 88888.00 2007-11-20 13:43:07.625 324 12232.17 13.22 55317.28 88888.00 2007-11-20 13:43:07.750 324 12232.27 13.07 55317.22 88888.00 2007-11-20 13:43:07.875 324 12232.30 12.97 55317.18 88888.00 2007-11-20 13:43:08.000 324 12232.33 12.93 55317.12 88888.00 2007-11-20 13:43:08.125 324 12232.27 12.85 55317.07 88888.00 2007-11-20 13:43:08.250 324 12232.33 12.78 55317.03 88888.00 2007-11-20 13:43:08.375 324 12232.33 12.62 55316.97 88888.00 2007-11-20 13:43:08.500 324 12232.27 12.57 55316.95 88888.00 2007-11-20 13:43:08.625 324 12232.17 12.50 55316.90 88888.00 2007-11-20 13:43:08.750 324 12232.02 12.53 55316.80 88888.00 2007-11-20 13:43:08.875 324 12232.05 12.75 55316.78 88888.00 2007-11-20 13:43:09.000 324 12232.15 12.85 55316.70 88888.00 2007-11-20 13:43:09.125 324 12232.27 12.90 55316.65 88888.00 2007-11-20 13:43:09.250 324 12232.35 12.93 55316.57 88888.00 2007-11-20 13:43:09.375 324 12232.50 13.00 55316.50 88888.00 2007-11-20 13:43:09.500 324 12232.65 13.07 55316.43 88888.00 2007-11-20 13:43:09.625 324 12232.77 13.05 55316.38 88888.00 2007-11-20 13:43:09.750 324 12232.92 13.10 55316.30 88888.00 2007-11-20 13:43:09.875 324 12233.15 13.22 55316.30 88888.00 2007-11-20 13:43:10.000 324 12233.27 13.30 55316.30 88888.00 2007-11-20 13:43:10.125 324 12233.38 13.30 55316.25 88888.00 2007-11-20 13:43:10.250 324 12233.48 13.25 55316.15 88888.00 2007-11-20 13:43:10.375 324 12233.52 13.20 55316.10 88888.00 2007-11-20 13:43:10.500 324 12233.60 13.18 55316.12 88888.00 2007-11-20 13:43:10.625 324 12233.73 13.10 55316.12 88888.00 2007-11-20 13:43:10.750 324 12233.85 12.93 55316.05 88888.00 2007-11-20 13:43:10.875 324 12233.92 12.72 55315.97 88888.00 2007-11-20 13:43:11.000 324 12234.02 12.47 55315.95 88888.00 2007-11-20 13:43:11.125 324 12234.02 12.28 55315.93 88888.00 2007-11-20 13:43:11.250 324 12234.10 12.07 55315.93 88888.00 2007-11-20 13:43:11.375 324 12234.23 11.93 55315.85 88888.00 2007-11-20 13:43:11.500 324 12234.33 11.70 55315.82 88888.00 2007-11-20 13:43:11.625 324 12234.38 11.45 55315.82 88888.00 2007-11-20 13:43:11.750 324 12234.42 11.32 55315.85 88888.00 2007-11-20 13:43:11.875 324 12234.48 11.25 55315.78 88888.00 2007-11-20 13:43:12.000 324 12234.48 11.07 55315.70 88888.00 2007-11-20 13:43:12.125 324 12234.52 10.97 55315.70 88888.00 2007-11-20 13:43:12.250 324 12234.60 10.90 55315.65 88888.00 2007-11-20 13:43:12.375 324 12234.52 10.88 55315.62 88888.00 2007-11-20 13:43:12.500 324 12234.48 10.93 55315.62 88888.00 2007-11-20 13:43:12.625 324 12234.35 10.88 55315.62 88888.00 2007-11-20 13:43:12.750 324 12234.15 10.72 55315.55 88888.00 2007-11-20 13:43:12.875 324 12234.00 10.57 55315.50 88888.00 2007-11-20 13:43:13.000 324 12233.92 10.53 55315.45 88888.00 2007-11-20 13:43:13.125 324 12233.80 10.43 55315.40 88888.00 2007-11-20 13:43:13.250 324 12233.75 10.43 55315.40 88888.00 2007-11-20 13:43:13.375 324 12233.60 10.43 55315.35 88888.00 2007-11-20 13:43:13.500 324 12233.42 10.45 55315.25 88888.00 2007-11-20 13:43:13.625 324 12233.20 10.55 55315.18 88888.00 2007-11-20 13:43:13.750 324 12232.95 10.68 55315.10 88888.00 2007-11-20 13:43:13.875 324 12232.77 10.93 55315.05 88888.00 2007-11-20 13:43:14.000 324 12232.52 11.18 55315.00 88888.00 2007-11-20 13:43:14.125 324 12232.23 11.38 55314.93 88888.00 2007-11-20 13:43:14.250 324 12232.05 11.68 55314.85 88888.00 2007-11-20 13:43:14.375 324 12231.85 11.88 55314.80 88888.00 2007-11-20 13:43:14.500 324 12231.50 12.07 55314.72 88888.00 2007-11-20 13:43:14.625 324 12231.25 12.25 55314.68 88888.00 2007-11-20 13:43:14.750 324 12231.02 12.50 55314.55 88888.00 2007-11-20 13:43:14.875 324 12230.83 12.65 55314.47 88888.00 2007-11-20 13:43:15.000 324 12230.67 12.78 55314.38 88888.00 2007-11-20 13:43:15.125 324 12230.48 12.78 55314.22 88888.00 2007-11-20 13:43:15.250 324 12230.35 12.82 55314.12 88888.00 2007-11-20 13:43:15.375 324 12230.27 12.85 55314.03 88888.00 2007-11-20 13:43:15.500 324 12230.30 12.90 55313.85 88888.00 2007-11-20 13:43:15.625 324 12230.35 12.95 55313.75 88888.00 2007-11-20 13:43:15.750 324 12230.38 13.10 55313.65 88888.00 2007-11-20 13:43:15.875 324 12230.40 13.43 55313.57 88888.00 2007-11-20 13:43:16.000 324 12230.45 13.70 55313.45 88888.00 2007-11-20 13:43:16.125 324 12230.42 14.03 55313.35 88888.00 2007-11-20 13:43:16.250 324 12230.42 14.38 55313.20 88888.00 2007-11-20 13:43:16.375 324 12230.40 14.68 55313.10 88888.00 2007-11-20 13:43:16.500 324 12230.35 15.07 55313.00 88888.00 2007-11-20 13:43:16.625 324 12230.27 15.45 55312.90 88888.00 2007-11-20 13:43:16.750 324 12230.23 15.97 55312.88 88888.00 2007-11-20 13:43:16.875 324 12230.17 16.38 55312.80 88888.00 2007-11-20 13:43:17.000 324 12230.08 16.77 55312.68 88888.00 2007-11-20 13:43:17.125 324 12229.98 17.15 55312.57 88888.00 2007-11-20 13:43:17.250 324 12230.02 17.60 55312.45 88888.00 2007-11-20 13:43:17.375 324 12230.00 17.90 55312.38 88888.00 2007-11-20 13:43:17.500 324 12230.02 18.27 55312.28 88888.00 2007-11-20 13:43:17.625 324 12230.05 18.60 55312.18 88888.00 2007-11-20 13:43:17.750 324 12230.08 18.85 55312.07 88888.00 2007-11-20 13:43:17.875 324 12230.08 19.12 55311.97 88888.00 2007-11-20 13:43:18.000 324 12230.08 19.32 55311.88 88888.00 2007-11-20 13:43:18.125 324 12230.02 19.52 55311.80 88888.00 2007-11-20 13:43:18.250 324 12229.85 19.73 55311.75 88888.00 2007-11-20 13:43:18.375 324 12229.75 19.88 55311.68 88888.00 2007-11-20 13:43:18.500 324 12229.60 19.98 55311.62 88888.00 2007-11-20 13:43:18.625 324 12229.40 19.98 55311.55 88888.00 2007-11-20 13:43:18.750 324 12229.23 20.07 55311.55 88888.00 2007-11-20 13:43:18.875 324 12229.10 20.05 55311.50 88888.00 2007-11-20 13:43:19.000 324 12228.90 20.00 55311.40 88888.00 2007-11-20 13:43:19.125 324 12228.77 20.00 55311.45 88888.00 2007-11-20 13:43:19.250 324 12228.65 20.00 55311.43 88888.00 2007-11-20 13:43:19.375 324 12228.58 19.98 55311.43 88888.00 2007-11-20 13:43:19.500 324 12228.40 20.02 55311.40 88888.00 2007-11-20 13:43:19.625 324 12228.20 20.05 55311.35 88888.00 2007-11-20 13:43:19.750 324 12228.05 20.12 55311.28 88888.00 2007-11-20 13:43:19.875 324 12227.85 20.12 55311.25 88888.00 2007-11-20 13:43:20.000 324 12227.77 20.15 55311.22 88888.00 2007-11-20 13:43:20.125 324 12227.73 20.15 55311.22 88888.00 2007-11-20 13:43:20.250 324 12227.58 20.00 55311.20 88888.00 2007-11-20 13:43:20.375 324 12227.45 19.98 55311.18 88888.00 2007-11-20 13:43:20.500 324 12227.33 19.93 55311.18 88888.00 2007-11-20 13:43:20.625 324 12227.23 19.85 55311.20 88888.00 2007-11-20 13:43:20.750 324 12227.12 19.80 55311.20 88888.00 2007-11-20 13:43:20.875 324 12226.92 19.68 55311.18 88888.00 2007-11-20 13:43:21.000 324 12226.83 19.68 55311.15 88888.00 2007-11-20 13:43:21.125 324 12226.90 19.77 55311.20 88888.00 2007-11-20 13:43:21.250 324 12227.00 19.95 55311.20 88888.00 2007-11-20 13:43:21.375 324 12227.08 20.15 55311.20 88888.00 2007-11-20 13:43:21.500 324 12227.20 20.38 55311.15 88888.00 2007-11-20 13:43:21.625 324 12227.35 20.62 55311.12 88888.00 2007-11-20 13:43:21.750 324 12227.42 20.90 55311.12 88888.00 2007-11-20 13:43:21.875 324 12227.48 21.27 55311.10 88888.00 2007-11-20 13:43:22.000 324 12227.60 21.50 55311.10 88888.00 2007-11-20 13:43:22.125 324 12227.67 21.73 55311.10 88888.00 2007-11-20 13:43:22.250 324 12227.73 22.23 55311.07 88888.00 2007-11-20 13:43:22.375 324 12227.77 22.50 55311.07 88888.00 2007-11-20 13:43:22.500 324 12227.80 22.80 55311.07 88888.00 2007-11-20 13:43:22.625 324 12227.88 23.12 55311.07 88888.00 2007-11-20 13:43:22.750 324 12227.92 23.48 55311.12 88888.00 2007-11-20 13:43:22.875 324 12227.92 23.73 55311.12 88888.00 2007-11-20 13:43:23.000 324 12227.83 23.98 55311.07 88888.00 2007-11-20 13:43:23.125 324 12227.80 24.18 55311.07 88888.00 2007-11-20 13:43:23.250 324 12227.92 24.43 55311.07 88888.00 2007-11-20 13:43:23.375 324 12228.05 24.68 55311.05 88888.00 2007-11-20 13:43:23.500 324 12228.23 24.90 55311.10 88888.00 2007-11-20 13:43:23.625 324 12228.35 25.00 55311.03 88888.00 2007-11-20 13:43:23.750 324 12228.58 25.20 55311.00 88888.00 2007-11-20 13:43:23.875 324 12228.85 25.50 55311.05 88888.00 2007-11-20 13:43:24.000 324 12229.12 25.62 55310.97 88888.00 2007-11-20 13:43:24.125 324 12229.35 25.68 55310.95 88888.00 2007-11-20 13:43:24.250 324 12229.65 25.75 55310.90 88888.00 2007-11-20 13:43:24.375 324 12230.02 25.73 55310.90 88888.00 2007-11-20 13:43:24.500 324 12230.33 25.68 55310.90 88888.00 2007-11-20 13:43:24.625 324 12230.62 25.57 55310.90 88888.00 2007-11-20 13:43:24.750 324 12230.83 25.55 55310.90 88888.00 2007-11-20 13:43:24.875 324 12231.00 25.50 55310.90 88888.00 2007-11-20 13:43:25.000 324 12231.23 25.38 55310.88 88888.00 2007-11-20 13:43:25.125 324 12231.55 25.35 55310.95 88888.00 2007-11-20 13:43:25.250 324 12231.73 25.20 55310.97 88888.00 2007-11-20 13:43:25.375 324 12231.70 25.15 55310.97 88888.00 2007-11-20 13:43:25.500 324 12231.67 25.12 55311.00 88888.00 2007-11-20 13:43:25.625 324 12231.73 25.10 55310.97 88888.00 2007-11-20 13:43:25.750 324 12231.85 25.02 55311.03 88888.00 2007-11-20 13:43:25.875 324 12231.92 25.02 55311.10 88888.00 2007-11-20 13:43:26.000 324 12231.90 25.00 55311.18 88888.00 2007-11-20 13:43:26.125 324 12231.75 24.93 55311.20 88888.00 2007-11-20 13:43:26.250 324 12231.65 24.90 55311.25 88888.00 2007-11-20 13:43:26.375 324 12231.62 24.82 55311.25 88888.00 2007-11-20 13:43:26.500 324 12231.58 24.70 55311.28 88888.00 2007-11-20 13:43:26.625 324 12231.62 24.68 55311.30 88888.00 2007-11-20 13:43:26.750 324 12231.58 24.70 55311.38 88888.00 2007-11-20 13:43:26.875 324 12231.52 24.68 55311.43 88888.00 2007-11-20 13:43:27.000 324 12231.48 24.65 55311.43 88888.00 2007-11-20 13:43:27.125 324 12231.38 24.60 55311.50 88888.00 2007-11-20 13:43:27.250 324 12231.25 24.62 55311.57 88888.00 2007-11-20 13:43:27.375 324 12231.20 24.65 55311.60 88888.00 2007-11-20 13:43:27.500 324 12231.15 24.68 55311.60 88888.00 2007-11-20 13:43:27.625 324 12231.10 24.77 55311.62 88888.00 2007-11-20 13:43:27.750 324 12231.00 24.77 55311.65 88888.00 2007-11-20 13:43:27.875 324 12231.00 24.82 55311.70 88888.00 2007-11-20 13:43:28.000 324 12231.02 24.93 55311.70 88888.00 2007-11-20 13:43:28.125 324 12230.98 24.95 55311.70 88888.00 2007-11-20 13:43:28.250 324 12230.88 25.00 55311.78 88888.00 2007-11-20 13:43:28.375 324 12230.90 25.10 55311.82 88888.00 2007-11-20 13:43:28.500 324 12230.83 25.12 55311.85 88888.00 2007-11-20 13:43:28.625 324 12230.77 25.10 55311.90 88888.00 2007-11-20 13:43:28.750 324 12230.67 25.15 55311.95 88888.00 2007-11-20 13:43:28.875 324 12230.60 25.12 55311.97 88888.00 2007-11-20 13:43:29.000 324 12230.48 25.07 55312.00 88888.00 2007-11-20 13:43:29.125 324 12230.33 25.05 55312.05 88888.00 2007-11-20 13:43:29.250 324 12230.23 25.10 55312.10 88888.00 2007-11-20 13:43:29.375 324 12230.27 25.12 55312.18 88888.00 2007-11-20 13:43:29.500 324 12230.30 25.12 55312.22 88888.00 2007-11-20 13:43:29.625 324 12230.27 25.18 55312.25 88888.00 2007-11-20 13:43:29.750 324 12230.35 25.25 55312.28 88888.00 2007-11-20 13:43:29.875 324 12230.33 25.40 55312.30 88888.00 2007-11-20 13:43:30.000 324 12230.30 25.60 55312.35 88888.00 2007-11-20 13:43:30.125 324 12230.33 25.90 55312.43 88888.00 2007-11-20 13:43:30.250 324 12230.25 26.12 55312.45 88888.00 2007-11-20 13:43:30.375 324 12230.10 26.20 55312.47 88888.00 2007-11-20 13:43:30.500 324 12230.05 26.43 55312.53 88888.00 2007-11-20 13:43:30.625 324 12230.08 26.60 55312.57 88888.00 2007-11-20 13:43:30.750 324 12230.12 26.75 55312.62 88888.00 2007-11-20 13:43:30.875 324 12230.08 26.88 55312.70 88888.00 2007-11-20 13:43:31.000 324 12230.00 27.05 55312.70 88888.00 2007-11-20 13:43:31.125 324 12229.92 27.12 55312.75 88888.00 2007-11-20 13:43:31.250 324 12229.88 27.20 55312.85 88888.00 2007-11-20 13:43:31.375 324 12229.85 27.20 55312.85 88888.00 2007-11-20 13:43:31.500 324 12229.77 27.18 55312.90 88888.00 2007-11-20 13:43:31.625 324 12229.60 27.20 55312.97 88888.00 2007-11-20 13:43:31.750 324 12229.48 27.18 55313.05 88888.00 2007-11-20 13:43:31.875 324 12229.35 27.10 55313.10 88888.00 2007-11-20 13:43:32.000 324 12229.17 27.12 55313.15 88888.00 2007-11-20 13:43:32.125 324 12228.98 27.07 55313.18 88888.00 2007-11-20 13:43:32.250 324 12228.83 27.18 55313.30 88888.00 2007-11-20 13:43:32.375 324 12228.58 27.12 55313.38 88888.00 2007-11-20 13:43:32.500 324 12228.35 27.05 55313.40 88888.00 2007-11-20 13:43:32.625 324 12228.25 27.02 55313.47 88888.00 2007-11-20 13:43:32.750 324 12228.10 26.98 55313.50 88888.00 2007-11-20 13:43:32.875 324 12228.00 27.05 55313.55 88888.00 2007-11-20 13:43:33.000 324 12228.00 27.27 55313.57 88888.00 2007-11-20 13:43:33.125 324 12227.98 27.43 55313.57 88888.00 2007-11-20 13:43:33.250 324 12227.98 27.60 55313.62 88888.00 2007-11-20 13:43:33.375 324 12228.05 27.75 55313.62 88888.00 2007-11-20 13:43:33.500 324 12228.00 27.88 55313.65 88888.00 2007-11-20 13:43:33.625 324 12227.95 27.93 55313.65 88888.00 2007-11-20 13:43:33.750 324 12227.98 27.93 55313.68 88888.00 2007-11-20 13:43:33.875 324 12228.00 27.90 55313.72 88888.00 2007-11-20 13:43:34.000 324 12228.02 27.90 55313.78 88888.00 2007-11-20 13:43:34.125 324 12228.05 27.85 55313.85 88888.00 2007-11-20 13:43:34.250 324 12228.17 27.82 55313.93 88888.00 2007-11-20 13:43:34.375 324 12228.17 27.80 55314.00 88888.00 2007-11-20 13:43:34.500 324 12228.10 27.70 55314.05 88888.00 2007-11-20 13:43:34.625 324 12228.02 27.73 55314.10 88888.00 2007-11-20 13:43:34.750 324 12227.92 27.88 55314.15 88888.00 2007-11-20 13:43:34.875 324 12227.95 28.07 55314.20 88888.00 2007-11-20 13:43:35.000 324 12227.95 28.25 55314.28 88888.00 2007-11-20 13:43:35.125 324 12227.95 28.40 55314.32 88888.00 2007-11-20 13:43:35.250 324 12227.88 28.50 55314.38 88888.00 2007-11-20 13:43:35.375 324 12227.80 28.52 55314.38 88888.00 2007-11-20 13:43:35.500 324 12227.70 28.57 55314.40 88888.00 2007-11-20 13:43:35.625 324 12227.67 28.60 55314.50 88888.00 2007-11-20 13:43:35.750 324 12227.67 28.60 55314.55 88888.00 2007-11-20 13:43:35.875 324 12227.58 28.55 55314.65 88888.00 2007-11-20 13:43:36.000 324 12227.42 28.43 55314.70 88888.00 2007-11-20 13:43:36.125 324 12227.33 28.38 55314.82 88888.00 2007-11-20 13:43:36.250 324 12227.27 28.27 55314.93 88888.00 2007-11-20 13:43:36.375 324 12227.25 28.23 55315.05 88888.00 2007-11-20 13:43:36.500 324 12227.20 28.12 55315.12 88888.00 2007-11-20 13:43:36.625 324 12227.05 27.98 55315.18 88888.00 2007-11-20 13:43:36.750 324 12226.88 27.82 55315.22 88888.00 2007-11-20 13:43:36.875 324 12226.77 27.75 55315.32 88888.00 2007-11-20 13:43:37.000 324 12226.67 27.60 55315.38 88888.00 2007-11-20 13:43:37.125 324 12226.58 27.45 55315.45 88888.00 2007-11-20 13:43:37.250 324 12226.52 27.32 55315.47 88888.00 2007-11-20 13:43:37.375 324 12226.48 27.25 55315.53 88888.00 2007-11-20 13:43:37.500 324 12226.52 27.32 55315.57 88888.00 2007-11-20 13:43:37.625 324 12226.65 27.35 55315.60 88888.00 2007-11-20 13:43:37.750 324 12226.77 27.40 55315.62 88888.00 2007-11-20 13:43:37.875 324 12226.77 27.40 55315.60 88888.00 2007-11-20 13:43:38.000 324 12226.75 27.48 55315.68 88888.00 2007-11-20 13:43:38.125 324 12226.75 27.68 55315.72 88888.00 2007-11-20 13:43:38.250 324 12226.80 27.80 55315.78 88888.00 2007-11-20 13:43:38.375 324 12226.90 27.85 55315.80 88888.00 2007-11-20 13:43:38.500 324 12227.00 27.93 55315.85 88888.00 2007-11-20 13:43:38.625 324 12227.02 27.93 55315.90 88888.00 2007-11-20 13:43:38.750 324 12227.05 27.98 55315.90 88888.00 2007-11-20 13:43:38.875 324 12227.23 27.98 55315.97 88888.00 2007-11-20 13:43:39.000 324 12227.33 27.88 55316.03 88888.00 2007-11-20 13:43:39.125 324 12227.30 27.70 55316.05 88888.00 2007-11-20 13:43:39.250 324 12227.30 27.50 55316.10 88888.00 2007-11-20 13:43:39.375 324 12227.45 27.50 55316.18 88888.00 2007-11-20 13:43:39.500 324 12227.58 27.43 55316.30 88888.00 2007-11-20 13:43:39.625 324 12227.52 27.27 55316.32 88888.00 2007-11-20 13:43:39.750 324 12227.60 27.20 55316.43 88888.00 2007-11-20 13:43:39.875 324 12227.65 27.15 55316.47 88888.00 2007-11-20 13:43:40.000 324 12227.60 27.12 55316.47 88888.00 2007-11-20 13:43:40.125 324 12227.55 27.10 55316.50 88888.00 2007-11-20 13:43:40.250 324 12227.65 27.25 55316.60 88888.00 2007-11-20 13:43:40.375 324 12227.83 27.50 55316.65 88888.00 2007-11-20 13:43:40.500 324 12227.92 27.73 55316.68 88888.00 2007-11-20 13:43:40.625 324 12227.95 27.90 55316.68 88888.00 2007-11-20 13:43:40.750 324 12228.08 28.05 55316.72 88888.00 2007-11-20 13:43:40.875 324 12228.20 28.25 55316.72 88888.00 2007-11-20 13:43:41.000 324 12228.27 28.45 55316.70 88888.00 2007-11-20 13:43:41.125 324 12228.48 28.68 55316.78 88888.00 2007-11-20 13:43:41.250 324 12228.73 28.80 55316.80 88888.00 2007-11-20 13:43:41.375 324 12228.90 28.93 55316.82 88888.00 2007-11-20 13:43:41.500 324 12229.12 29.05 55316.82 88888.00 2007-11-20 13:43:41.625 324 12229.35 29.15 55316.82 88888.00 2007-11-20 13:43:41.750 324 12229.62 29.20 55316.82 88888.00 2007-11-20 13:43:41.875 324 12229.83 29.23 55316.80 88888.00 2007-11-20 13:43:42.000 324 12230.08 29.27 55316.82 88888.00 2007-11-20 13:43:42.125 324 12230.30 29.30 55316.85 88888.00 2007-11-20 13:43:42.250 324 12230.50 29.27 55316.93 88888.00 2007-11-20 13:43:42.375 324 12230.75 29.32 55317.00 88888.00 2007-11-20 13:43:42.500 324 12230.85 29.25 55317.03 88888.00 2007-11-20 13:43:42.625 324 12230.88 29.15 55317.10 88888.00 2007-11-20 13:43:42.750 324 12230.92 29.07 55317.18 88888.00 2007-11-20 13:43:42.875 324 12230.98 28.88 55317.22 88888.00 2007-11-20 13:43:43.000 324 12231.12 28.75 55317.25 88888.00 2007-11-20 13:43:43.125 324 12231.25 28.70 55317.35 88888.00 2007-11-20 13:43:43.250 324 12231.38 28.55 55317.47 88888.00 2007-11-20 13:43:43.375 324 12231.50 28.48 55317.47 88888.00 2007-11-20 13:43:43.500 324 12231.62 28.35 55317.47 88888.00 2007-11-20 13:43:43.625 324 12231.90 28.25 55317.53 88888.00 2007-11-20 13:43:43.750 324 12232.20 28.20 55317.57 88888.00 2007-11-20 13:43:43.875 324 12232.40 28.05 55317.62 88888.00 2007-11-20 13:43:44.000 324 12232.52 27.95 55317.62 88888.00 2007-11-20 13:43:44.125 324 12232.65 27.88 55317.62 88888.00 2007-11-20 13:43:44.250 324 12232.75 27.70 55317.72 88888.00 2007-11-20 13:43:44.375 324 12232.92 27.55 55317.75 88888.00 2007-11-20 13:43:44.500 324 12233.00 27.35 55317.82 88888.00 2007-11-20 13:43:44.625 324 12233.08 27.10 55317.88 88888.00 2007-11-20 13:43:44.750 324 12233.12 26.80 55317.88 88888.00 2007-11-20 13:43:44.875 324 12233.17 26.50 55317.90 88888.00 2007-11-20 13:43:45.000 324 12233.30 26.32 55317.95 88888.00 2007-11-20 13:43:45.125 324 12233.48 26.18 55317.97 88888.00 2007-11-20 13:43:45.250 324 12233.52 26.02 55318.03 88888.00 2007-11-20 13:43:45.375 324 12233.62 25.95 55318.07 88888.00 2007-11-20 13:43:45.500 324 12233.70 25.85 55318.18 88888.00 2007-11-20 13:43:45.625 324 12233.83 25.73 55318.25 88888.00 2007-11-20 13:43:45.750 324 12233.88 25.55 55318.25 88888.00 2007-11-20 13:43:45.875 324 12233.83 25.32 55318.25 88888.00 2007-11-20 13:43:46.000 324 12233.80 25.10 55318.25 88888.00 2007-11-20 13:43:46.125 324 12233.88 24.90 55318.30 88888.00 2007-11-20 13:43:46.250 324 12234.00 24.82 55318.35 88888.00 2007-11-20 13:43:46.375 324 12234.05 24.75 55318.35 88888.00 2007-11-20 13:43:46.500 324 12234.12 24.62 55318.35 88888.00 2007-11-20 13:43:46.625 324 12234.10 24.48 55318.40 88888.00 2007-11-20 13:43:46.750 324 12234.15 24.38 55318.45 88888.00 2007-11-20 13:43:46.875 324 12234.05 24.15 55318.45 88888.00 2007-11-20 13:43:47.000 324 12233.92 23.90 55318.43 88888.00 2007-11-20 13:43:47.125 324 12233.83 23.65 55318.43 88888.00 2007-11-20 13:43:47.250 324 12233.67 23.52 55318.50 88888.00 2007-11-20 13:43:47.375 324 12233.55 23.48 55318.53 88888.00 2007-11-20 13:43:47.500 324 12233.38 23.50 55318.55 88888.00 2007-11-20 13:43:47.625 324 12233.20 23.45 55318.55 88888.00 2007-11-20 13:43:47.750 324 12232.98 23.35 55318.55 88888.00 2007-11-20 13:43:47.875 324 12232.88 23.25 55318.53 88888.00 2007-11-20 13:43:48.000 324 12232.88 23.23 55318.53 88888.00 2007-11-20 13:43:48.125 324 12232.80 23.18 55318.53 88888.00 2007-11-20 13:43:48.250 324 12232.73 23.12 55318.50 88888.00 2007-11-20 13:43:48.375 324 12232.73 23.15 55318.45 88888.00 2007-11-20 13:43:48.500 324 12232.73 23.05 55318.45 88888.00 2007-11-20 13:43:48.625 324 12232.75 22.93 55318.43 88888.00 2007-11-20 13:43:48.750 324 12232.80 22.77 55318.40 88888.00 2007-11-20 13:43:48.875 324 12232.77 22.60 55318.35 88888.00 2007-11-20 13:43:49.000 324 12232.83 22.43 55318.32 88888.00 2007-11-20 13:43:49.125 324 12232.83 22.23 55318.32 88888.00 2007-11-20 13:43:49.250 324 12232.73 22.10 55318.35 88888.00 2007-11-20 13:43:49.375 324 12232.62 22.02 55318.32 88888.00 2007-11-20 13:43:49.500 324 12232.50 21.88 55318.28 88888.00 2007-11-20 13:43:49.625 324 12232.42 21.77 55318.22 88888.00 2007-11-20 13:43:49.750 324 12232.38 21.75 55318.18 88888.00 2007-11-20 13:43:49.875 324 12232.33 21.80 55318.15 88888.00 2007-11-20 13:43:50.000 324 12232.38 21.88 55318.15 88888.00 2007-11-20 13:43:50.125 324 12232.40 22.02 55318.07 88888.00 2007-11-20 13:43:50.250 324 12232.40 22.12 55318.00 88888.00 2007-11-20 13:43:50.375 324 12232.42 22.23 55317.90 88888.00 2007-11-20 13:43:50.500 324 12232.48 22.38 55317.93 88888.00 2007-11-20 13:43:50.625 324 12232.45 22.43 55317.88 88888.00 2007-11-20 13:43:50.750 324 12232.42 22.43 55317.75 88888.00 2007-11-20 13:43:50.875 324 12232.42 22.38 55317.70 88888.00 2007-11-20 13:43:51.000 324 12232.48 22.38 55317.68 88888.00 2007-11-20 13:43:51.125 324 12232.58 22.40 55317.62 88888.00 2007-11-20 13:43:51.250 324 12232.62 22.40 55317.57 88888.00 2007-11-20 13:43:51.375 324 12232.75 22.48 55317.53 88888.00 2007-11-20 13:43:51.500 324 12232.80 22.45 55317.45 88888.00 2007-11-20 13:43:51.625 324 12232.85 22.45 55317.40 88888.00 2007-11-20 13:43:51.750 324 12232.95 22.40 55317.30 88888.00 2007-11-20 13:43:51.875 324 12233.00 22.32 55317.20 88888.00 2007-11-20 13:43:52.000 324 12233.05 22.25 55317.15 88888.00 2007-11-20 13:43:52.125 324 12233.15 22.20 55317.10 88888.00 2007-11-20 13:43:52.250 324 12233.33 22.18 55317.03 88888.00 2007-11-20 13:43:52.375 324 12233.38 22.18 55317.00 88888.00 2007-11-20 13:43:52.500 324 12233.52 22.15 55316.97 88888.00 2007-11-20 13:43:52.625 324 12233.65 22.12 55316.93 88888.00 2007-11-20 13:43:52.750 324 12233.77 22.15 55316.90 88888.00 2007-11-20 13:43:52.875 324 12233.80 22.15 55316.88 88888.00 2007-11-20 13:43:53.000 324 12233.75 22.02 55316.78 88888.00 2007-11-20 13:43:53.125 324 12233.75 21.93 55316.72 88888.00 2007-11-20 13:43:53.250 324 12233.70 21.82 55316.65 88888.00 2007-11-20 13:43:53.375 324 12233.75 21.85 55316.60 88888.00 2007-11-20 13:43:53.500 324 12233.77 21.90 55316.55 88888.00 2007-11-20 13:43:53.625 324 12233.73 22.02 55316.50 88888.00 2007-11-20 13:43:53.750 324 12233.73 22.25 55316.45 88888.00 2007-11-20 13:43:53.875 324 12233.77 22.45 55316.43 88888.00 2007-11-20 13:43:54.000 324 12233.77 22.62 55316.38 88888.00 2007-11-20 13:43:54.125 324 12233.67 22.80 55316.28 88888.00 2007-11-20 13:43:54.250 324 12233.73 23.07 55316.22 88888.00 2007-11-20 13:43:54.375 324 12233.80 23.18 55316.15 88888.00 2007-11-20 13:43:54.500 324 12233.77 23.20 55316.07 88888.00 2007-11-20 13:43:54.625 324 12233.73 23.27 55316.05 88888.00 2007-11-20 13:43:54.750 324 12233.70 23.40 55316.03 88888.00 2007-11-20 13:43:54.875 324 12233.83 23.48 55315.95 88888.00 2007-11-20 13:43:55.000 324 12233.90 23.55 55315.85 88888.00 2007-11-20 13:43:55.125 324 12233.92 23.50 55315.75 88888.00 2007-11-20 13:43:55.250 324 12234.00 23.50 55315.70 88888.00 2007-11-20 13:43:55.375 324 12234.08 23.55 55315.72 88888.00 2007-11-20 13:43:55.500 324 12234.05 23.60 55315.65 88888.00 2007-11-20 13:43:55.625 324 12233.98 23.57 55315.55 88888.00 2007-11-20 13:43:55.750 324 12234.00 23.62 55315.53 88888.00 2007-11-20 13:43:55.875 324 12234.05 23.68 55315.50 88888.00 2007-11-20 13:43:56.000 324 12234.02 23.68 55315.45 88888.00 2007-11-20 13:43:56.125 324 12234.05 23.70 55315.43 88888.00 2007-11-20 13:43:56.250 324 12234.05 23.62 55315.38 88888.00 2007-11-20 13:43:56.375 324 12234.12 23.57 55315.32 88888.00 2007-11-20 13:43:56.500 324 12234.25 23.55 55315.30 88888.00 2007-11-20 13:43:56.625 324 12234.38 23.52 55315.25 88888.00 2007-11-20 13:43:56.750 324 12234.48 23.45 55315.25 88888.00 2007-11-20 13:43:56.875 324 12234.55 23.27 55315.22 88888.00 2007-11-20 13:43:57.000 324 12234.55 23.12 55315.18 88888.00 2007-11-20 13:43:57.125 324 12234.52 22.98 55315.18 88888.00 2007-11-20 13:43:57.250 324 12234.42 22.82 55315.15 88888.00 2007-11-20 13:43:57.375 324 12234.40 22.75 55315.20 88888.00 2007-11-20 13:43:57.500 324 12234.27 22.73 55315.20 88888.00 2007-11-20 13:43:57.625 324 12234.15 22.65 55315.22 88888.00 2007-11-20 13:43:57.750 324 12233.90 22.45 55315.18 88888.00 2007-11-20 13:43:57.875 324 12233.70 22.32 55315.18 88888.00 2007-11-20 13:43:58.000 324 12233.60 22.23 55315.20 88888.00 2007-11-20 13:43:58.125 324 12233.50 22.18 55315.22 88888.00 2007-11-20 13:43:58.250 324 12233.33 22.05 55315.20 88888.00 2007-11-20 13:43:58.375 324 12233.17 22.00 55315.18 88888.00 2007-11-20 13:43:58.500 324 12233.02 21.93 55315.18 88888.00 2007-11-20 13:43:58.625 324 12232.88 21.90 55315.15 88888.00 2007-11-20 13:43:58.750 324 12232.88 21.90 55315.18 88888.00 2007-11-20 13:43:58.875 324 12232.83 21.85 55315.15 88888.00 2007-11-20 13:43:59.000 324 12232.75 21.85 55315.07 88888.00 2007-11-20 13:43:59.125 324 12232.58 21.77 55315.05 88888.00 2007-11-20 13:43:59.250 324 12232.45 21.65 55315.03 88888.00 2007-11-20 13:43:59.375 324 12232.45 21.62 55315.05 88888.00 2007-11-20 13:43:59.500 324 12232.35 21.50 55315.03 88888.00 2007-11-20 13:43:59.625 324 12232.20 21.27 55315.00 88888.00 2007-11-20 13:43:59.750 324 12232.15 21.10 55314.95 88888.00 2007-11-20 13:43:59.875 324 12232.15 20.93 55314.95 88888.00 2007-11-20 13:44:00.000 324 12232.10 20.73 55314.95 88888.00 2007-11-20 13:44:00.125 324 12232.05 20.50 55314.97 88888.00 2007-11-20 13:44:00.250 324 12231.92 20.20 55314.85 88888.00 2007-11-20 13:44:00.375 324 12231.83 20.05 55314.82 88888.00 2007-11-20 13:44:00.500 324 12231.77 19.85 55314.85 88888.00 2007-11-20 13:44:00.625 324 12231.62 19.62 55314.85 88888.00 2007-11-20 13:44:00.750 324 12231.58 19.43 55314.85 88888.00 2007-11-20 13:44:00.875 324 12231.50 19.25 55314.85 88888.00 2007-11-20 13:44:01.000 324 12231.38 18.98 55314.75 88888.00 2007-11-20 13:44:01.125 324 12231.27 18.68 55314.75 88888.00 2007-11-20 13:44:01.250 324 12231.17 18.32 55314.78 88888.00 2007-11-20 13:44:01.375 324 12231.15 18.18 55314.80 88888.00 2007-11-20 13:44:01.500 324 12231.00 17.88 55314.75 88888.00 2007-11-20 13:44:01.625 324 12230.92 17.60 55314.75 88888.00 2007-11-20 13:44:01.750 324 12230.83 17.38 55314.68 88888.00 2007-11-20 13:44:01.875 324 12230.62 17.12 55314.68 88888.00 2007-11-20 13:44:02.000 324 12230.42 17.00 55314.65 88888.00 2007-11-20 13:44:02.125 324 12230.27 16.95 55314.68 88888.00 2007-11-20 13:44:02.250 324 12230.08 16.82 55314.68 88888.00 2007-11-20 13:44:02.375 324 12230.00 16.70 55314.62 88888.00 2007-11-20 13:44:02.500 324 12229.83 16.60 55314.60 88888.00 2007-11-20 13:44:02.625 324 12229.60 16.50 55314.60 88888.00 2007-11-20 13:44:02.750 324 12229.50 16.40 55314.57 88888.00 2007-11-20 13:44:02.875 324 12229.30 16.38 55314.50 88888.00 2007-11-20 13:44:03.000 324 12229.02 16.45 55314.47 88888.00 2007-11-20 13:44:03.125 324 12228.77 16.62 55314.53 88888.00 2007-11-20 13:44:03.250 324 12228.42 16.88 55314.57 88888.00 2007-11-20 13:44:03.375 324 12228.25 17.15 55314.57 88888.00 2007-11-20 13:44:03.500 324 12227.95 17.52 55314.53 88888.00 2007-11-20 13:44:03.625 324 12227.75 17.88 55314.50 88888.00 2007-11-20 13:44:03.750 324 12227.73 18.32 55314.47 88888.00 2007-11-20 13:44:03.875 324 12227.62 18.62 55314.43 88888.00 2007-11-20 13:44:04.000 324 12227.50 18.98 55314.38 88888.00 2007-11-20 13:44:04.125 324 12227.48 19.40 55314.35 88888.00 2007-11-20 13:44:04.250 324 12227.48 19.82 55314.32 88888.00 2007-11-20 13:44:04.375 324 12227.42 20.05 55314.22 88888.00 2007-11-20 13:44:04.500 324 12227.35 20.35 55314.18 88888.00 2007-11-20 13:44:04.625 324 12227.40 20.65 55314.15 88888.00 2007-11-20 13:44:04.750 324 12227.42 21.00 55314.18 88888.00 2007-11-20 13:44:04.875 324 12227.33 21.25 55314.12 88888.00 2007-11-20 13:44:05.000 324 12227.17 21.52 55314.12 88888.00 2007-11-20 13:44:05.125 324 12227.05 21.68 55314.07 88888.00 2007-11-20 13:44:05.250 324 12226.95 21.90 55314.03 88888.00 2007-11-20 13:44:05.375 324 12226.98 22.02 55314.00 88888.00 2007-11-20 13:44:05.500 324 12227.02 22.02 55313.93 88888.00 2007-11-20 13:44:05.625 324 12227.02 22.10 55313.90 88888.00 2007-11-20 13:44:05.750 324 12227.15 22.23 55313.85 88888.00 2007-11-20 13:44:05.875 324 12227.17 22.30 55313.82 88888.00 2007-11-20 13:44:06.000 324 12227.27 22.35 55313.75 88888.00 2007-11-20 13:44:06.125 324 12227.38 22.38 55313.70 88888.00 2007-11-20 13:44:06.250 324 12227.62 22.45 55313.62 88888.00 2007-11-20 13:44:06.375 324 12227.83 22.48 55313.60 88888.00 2007-11-20 13:44:06.500 324 12227.90 22.38 55313.55 88888.00 2007-11-20 13:44:06.625 324 12228.00 22.32 55313.50 88888.00 2007-11-20 13:44:06.750 324 12228.10 22.25 55313.47 88888.00 2007-11-20 13:44:06.875 324 12228.17 22.07 55313.43 88888.00 2007-11-20 13:44:07.000 324 12228.30 21.90 55313.38 88888.00 2007-11-20 13:44:07.125 324 12228.55 21.88 55313.38 88888.00 2007-11-20 13:44:07.250 324 12228.70 21.68 55313.28 88888.00 2007-11-20 13:44:07.375 324 12228.65 21.55 55313.22 88888.00 2007-11-20 13:44:07.500 324 12228.62 21.50 55313.25 88888.00 2007-11-20 13:44:07.625 324 12228.73 21.60 55313.22 88888.00 2007-11-20 13:44:07.750 324 12228.85 21.65 55313.22 88888.00 2007-11-20 13:44:07.875 324 12228.80 21.62 55313.20 88888.00 2007-11-20 13:44:08.000 324 12228.80 21.68 55313.18 88888.00 2007-11-20 13:44:08.125 324 12228.75 21.75 55313.15 88888.00 2007-11-20 13:44:08.250 324 12228.60 21.80 55313.10 88888.00 2007-11-20 13:44:08.375 324 12228.48 21.85 55313.07 88888.00 2007-11-20 13:44:08.500 324 12228.35 21.95 55313.12 88888.00 2007-11-20 13:44:08.625 324 12228.10 21.98 55313.12 88888.00 2007-11-20 13:44:08.750 324 12227.75 21.95 55313.12 88888.00 2007-11-20 13:44:08.875 324 12227.40 21.93 55313.07 88888.00 2007-11-20 13:44:09.000 324 12227.15 21.95 55313.05 88888.00 2007-11-20 13:44:09.125 324 12226.95 22.02 55313.07 88888.00 2007-11-20 13:44:09.250 324 12226.80 22.20 55313.12 88888.00 2007-11-20 13:44:09.375 324 12226.67 22.32 55313.12 88888.00 2007-11-20 13:44:09.500 324 12226.50 22.52 55313.07 88888.00 2007-11-20 13:44:09.625 324 12226.38 22.70 55313.05 88888.00 2007-11-20 13:44:09.750 324 12226.27 22.88 55313.00 88888.00 2007-11-20 13:44:09.875 324 12226.27 22.98 55312.93 88888.00 2007-11-20 13:44:10.000 324 12226.33 23.07 55312.88 88888.00 2007-11-20 13:44:10.125 324 12226.45 23.30 55312.88 88888.00 2007-11-20 13:44:10.250 324 12226.60 23.52 55312.88 88888.00 2007-11-20 13:44:10.375 324 12226.73 23.62 55312.85 88888.00 2007-11-20 13:44:10.500 324 12226.95 23.70 55312.82 88888.00 2007-11-20 13:44:10.625 324 12227.15 23.80 55312.80 88888.00 2007-11-20 13:44:10.750 324 12227.35 23.93 55312.80 88888.00 2007-11-20 13:44:10.875 324 12227.55 24.02 55312.75 88888.00 2007-11-20 13:44:11.000 324 12227.73 24.12 55312.70 88888.00 2007-11-20 13:44:11.125 324 12227.90 24.27 55312.68 88888.00 2007-11-20 13:44:11.250 324 12228.08 24.50 55312.70 88888.00 2007-11-20 13:44:11.375 324 12228.30 24.70 55312.75 88888.00 2007-11-20 13:44:11.500 324 12228.42 24.80 55312.72 88888.00 2007-11-20 13:44:11.625 324 12228.62 24.98 55312.68 88888.00 2007-11-20 13:44:11.750 324 12228.85 25.10 55312.68 88888.00 2007-11-20 13:44:11.875 324 12228.95 25.18 55312.65 88888.00 2007-11-20 13:44:12.000 324 12229.12 25.30 55312.65 88888.00 2007-11-20 13:44:12.125 324 12229.33 25.43 55312.70 88888.00 2007-11-20 13:44:12.250 324 12229.52 25.60 55312.75 88888.00 2007-11-20 13:44:12.375 324 12229.65 25.75 55312.78 88888.00 2007-11-20 13:44:12.500 324 12229.75 25.82 55312.75 88888.00 2007-11-20 13:44:12.625 324 12229.75 25.82 55312.75 88888.00 2007-11-20 13:44:12.750 324 12229.80 25.80 55312.80 88888.00 2007-11-20 13:44:12.875 324 12229.92 25.82 55312.80 88888.00 2007-11-20 13:44:13.000 324 12230.02 25.88 55312.80 88888.00 2007-11-20 13:44:13.125 324 12230.15 25.90 55312.82 88888.00 2007-11-20 13:44:13.250 324 12230.30 25.88 55312.82 88888.00 2007-11-20 13:44:13.375 324 12230.42 25.77 55312.85 88888.00 2007-11-20 13:44:13.500 324 12230.48 25.70 55312.82 88888.00 2007-11-20 13:44:13.625 324 12230.55 25.55 55312.78 88888.00 2007-11-20 13:44:13.750 324 12230.60 25.35 55312.78 88888.00 2007-11-20 13:44:13.875 324 12230.75 25.27 55312.85 88888.00 2007-11-20 13:44:14.000 324 12230.85 25.12 55312.85 88888.00 2007-11-20 13:44:14.125 324 12230.88 24.93 55312.82 88888.00 2007-11-20 13:44:14.250 324 12230.95 24.75 55312.85 88888.00 2007-11-20 13:44:14.375 324 12231.02 24.65 55312.88 88888.00 2007-11-20 13:44:14.500 324 12231.12 24.48 55312.88 88888.00 2007-11-20 13:44:14.625 324 12231.25 24.27 55312.85 88888.00 2007-11-20 13:44:14.750 324 12231.42 24.18 55312.85 88888.00 2007-11-20 13:44:14.875 324 12231.52 24.07 55312.88 88888.00 2007-11-20 13:44:15.000 324 12231.65 23.90 55312.82 88888.00 2007-11-20 13:44:15.125 324 12231.80 23.75 55312.80 88888.00 2007-11-20 13:44:15.250 324 12232.00 23.70 55312.78 88888.00 2007-11-20 13:44:15.375 324 12232.10 23.55 55312.72 88888.00 2007-11-20 13:44:15.500 324 12232.33 23.52 55312.70 88888.00 2007-11-20 13:44:15.625 324 12232.60 23.38 55312.72 88888.00 2007-11-20 13:44:15.750 324 12232.75 23.23 55312.70 88888.00 2007-11-20 13:44:15.875 324 12232.90 23.12 55312.68 88888.00 2007-11-20 13:44:16.000 324 12233.05 23.00 55312.65 88888.00 2007-11-20 13:44:16.125 324 12233.15 22.77 55312.62 88888.00 2007-11-20 13:44:16.250 324 12233.25 22.70 55312.62 88888.00 2007-11-20 13:44:16.375 324 12233.38 22.70 55312.68 88888.00 2007-11-20 13:44:16.500 324 12233.48 22.62 55312.65 88888.00 2007-11-20 13:44:16.625 324 12233.35 22.52 55312.60 88888.00 2007-11-20 13:44:16.750 324 12233.30 22.52 55312.62 88888.00 2007-11-20 13:44:16.875 324 12233.27 22.57 55312.68 88888.00 2007-11-20 13:44:17.000 324 12233.15 22.57 55312.68 88888.00 2007-11-20 13:44:17.125 324 12232.98 22.57 55312.68 88888.00 2007-11-20 13:44:17.250 324 12232.83 22.50 55312.65 88888.00 2007-11-20 13:44:17.375 324 12232.65 22.38 55312.70 88888.00 2007-11-20 13:44:17.500 324 12232.40 22.18 55312.65 88888.00 2007-11-20 13:44:17.625 324 12232.17 21.95 55312.65 88888.00 2007-11-20 13:44:17.750 324 12231.98 21.77 55312.70 88888.00 2007-11-20 13:44:17.875 324 12231.73 21.48 55312.68 88888.00 2007-11-20 13:44:18.000 324 12231.48 21.18 55312.62 88888.00 2007-11-20 13:44:18.125 324 12231.27 20.95 55312.65 88888.00 2007-11-20 13:44:18.250 324 12230.98 20.57 55312.68 88888.00 2007-11-20 13:44:18.375 324 12230.80 20.38 55312.70 88888.00 2007-11-20 13:44:18.500 324 12230.48 20.10 55312.70 88888.00 2007-11-20 13:44:18.625 324 12230.05 19.82 55312.72 88888.00 2007-11-20 13:44:18.750 324 12229.70 19.57 55312.75 88888.00 2007-11-20 13:44:18.875 324 12229.33 19.27 55312.72 88888.00 2007-11-20 13:44:19.000 324 12228.92 18.88 55312.72 88888.00 2007-11-20 13:44:19.125 324 12228.58 18.65 55312.72 88888.00 2007-11-20 13:44:19.250 324 12228.15 18.40 55312.75 88888.00 2007-11-20 13:44:19.375 324 12227.75 18.27 55312.72 88888.00 2007-11-20 13:44:19.500 324 12227.30 18.25 55312.72 88888.00 2007-11-20 13:44:19.625 324 12226.98 18.30 55312.75 88888.00 2007-11-20 13:44:19.750 324 12226.60 18.35 55312.75 88888.00 2007-11-20 13:44:19.875 324 12226.15 18.32 55312.70 88888.00 2007-11-20 13:44:20.000 324 12225.80 18.32 55312.65 88888.00 2007-11-20 13:44:20.125 324 12225.52 18.38 55312.60 88888.00 2007-11-20 13:44:20.250 324 12225.20 18.43 55312.55 88888.00 2007-11-20 13:44:20.375 324 12225.00 18.48 55312.53 88888.00 2007-11-20 13:44:20.500 324 12224.80 18.50 55312.45 88888.00 2007-11-20 13:44:20.625 324 12224.48 18.57 55312.38 88888.00 2007-11-20 13:44:20.750 324 12224.17 18.70 55312.30 88888.00 2007-11-20 13:44:20.875 324 12223.98 18.95 55312.30 88888.00 2007-11-20 13:44:21.000 324 12223.83 19.15 55312.25 88888.00 2007-11-20 13:44:21.125 324 12223.65 19.25 55312.18 88888.00 2007-11-20 13:44:21.250 324 12223.62 19.43 55312.10 88888.00 2007-11-20 13:44:21.375 324 12223.62 19.55 55312.03 88888.00 2007-11-20 13:44:21.500 324 12223.55 19.57 55311.90 88888.00 2007-11-20 13:44:21.625 324 12223.50 19.62 55311.80 88888.00 2007-11-20 13:44:21.750 324 12223.58 19.70 55311.75 88888.00 2007-11-20 13:44:21.875 324 12223.70 19.85 55311.68 88888.00 2007-11-20 13:44:22.000 324 12223.85 19.93 55311.53 88888.00 2007-11-20 13:44:22.125 324 12224.02 19.98 55311.40 88888.00 2007-11-20 13:44:22.250 324 12224.30 20.02 55311.32 88888.00 2007-11-20 13:44:22.375 324 12224.52 20.05 55311.25 88888.00 2007-11-20 13:44:22.500 324 12224.70 20.07 55311.15 88888.00 2007-11-20 13:44:22.625 324 12224.88 20.12 55311.12 88888.00 2007-11-20 13:44:22.750 324 12225.08 20.10 55311.03 88888.00 2007-11-20 13:44:22.875 324 12225.38 20.00 55310.93 88888.00 2007-11-20 13:44:23.000 324 12225.67 19.98 55310.80 88888.00 2007-11-20 13:44:23.125 324 12225.92 19.90 55310.75 88888.00 2007-11-20 13:44:23.250 324 12226.27 19.82 55310.62 88888.00 2007-11-20 13:44:23.375 324 12226.58 19.68 55310.55 88888.00 2007-11-20 13:44:23.500 324 12226.92 19.45 55310.45 88888.00 2007-11-20 13:44:23.625 324 12227.20 19.23 55310.43 88888.00 2007-11-20 13:44:23.750 324 12227.42 18.95 55310.38 88888.00 2007-11-20 13:44:23.875 324 12227.73 18.70 55310.32 88888.00 2007-11-20 13:44:24.000 324 12227.92 18.52 55310.28 88888.00 2007-11-20 13:44:24.125 324 12228.05 18.38 55310.28 88888.00 2007-11-20 13:44:24.250 324 12228.17 18.12 55310.30 88888.00 2007-11-20 13:44:24.375 324 12228.30 17.93 55310.32 88888.00 2007-11-20 13:44:24.500 324 12228.40 17.60 55310.35 88888.00 2007-11-20 13:44:24.625 324 12228.48 17.20 55310.32 88888.00 2007-11-20 13:44:24.750 324 12228.55 16.82 55310.38 88888.00 2007-11-20 13:44:24.875 324 12228.75 16.57 55310.50 88888.00 2007-11-20 13:44:25.000 324 12228.85 16.10 55310.50 88888.00 2007-11-20 13:44:25.125 324 12228.85 15.60 55310.47 88888.00 2007-11-20 13:44:25.250 324 12228.95 15.05 55310.55 88888.00 2007-11-20 13:44:25.375 324 12229.10 14.60 55310.60 88888.00 2007-11-20 13:44:25.500 324 12229.25 14.22 55310.68 88888.00 2007-11-20 13:44:25.625 324 12229.38 13.88 55310.75 88888.00 2007-11-20 13:44:25.750 324 12229.35 13.50 55310.78 88888.00 2007-11-20 13:44:25.875 324 12229.25 13.05 55310.80 88888.00 2007-11-20 13:44:26.000 324 12229.23 12.75 55310.90 88888.00 2007-11-20 13:44:26.125 324 12229.23 12.55 55311.03 88888.00 2007-11-20 13:44:26.250 324 12229.02 12.20 55311.10 88888.00 2007-11-20 13:44:26.375 324 12228.85 11.97 55311.15 88888.00 2007-11-20 13:44:26.500 324 12228.65 11.75 55311.22 88888.00 2007-11-20 13:44:26.625 324 12228.38 11.53 55311.30 88888.00 2007-11-20 13:44:26.750 324 12228.08 11.30 55311.38 88888.00 2007-11-20 13:44:26.875 324 12227.95 11.10 55311.45 88888.00 2007-11-20 13:44:27.000 324 12227.85 10.95 55311.55 88888.00 2007-11-20 13:44:27.125 324 12227.65 10.78 55311.60 88888.00 2007-11-20 13:44:27.250 324 12227.42 10.68 55311.72 88888.00 2007-11-20 13:44:27.375 324 12227.27 10.57 55311.80 88888.00 2007-11-20 13:44:27.500 324 12227.12 10.43 55311.88 88888.00 2007-11-20 13:44:27.625 324 12226.88 10.45 55311.95 88888.00 2007-11-20 13:44:27.750 324 12226.73 10.57 55312.00 88888.00 2007-11-20 13:44:27.875 324 12226.50 10.70 55312.05 88888.00 2007-11-20 13:44:28.000 324 12226.35 10.82 55312.12 88888.00 2007-11-20 13:44:28.125 324 12226.30 11.00 55312.20 88888.00 2007-11-20 13:44:28.250 324 12226.30 11.30 55312.28 88888.00 2007-11-20 13:44:28.375 324 12226.33 11.45 55312.30 88888.00 2007-11-20 13:44:28.500 324 12226.38 11.70 55312.30 88888.00 2007-11-20 13:44:28.625 324 12226.42 11.93 55312.30 88888.00 2007-11-20 13:44:28.750 324 12226.45 12.15 55312.32 88888.00 2007-11-20 13:44:28.875 324 12226.55 12.47 55312.38 88888.00 2007-11-20 13:44:29.000 324 12226.55 12.78 55312.43 88888.00 2007-11-20 13:44:29.125 324 12226.55 13.03 55312.50 88888.00 2007-11-20 13:44:29.250 324 12226.48 13.30 55312.53 88888.00 2007-11-20 13:44:29.375 324 12226.40 13.55 55312.57 88888.00 2007-11-20 13:44:29.500 324 12226.35 13.82 55312.57 88888.00 2007-11-20 13:44:29.625 324 12226.40 14.15 55312.57 88888.00 2007-11-20 13:44:29.750 324 12226.45 14.50 55312.60 88888.00 2007-11-20 13:44:29.875 324 12226.48 14.80 55312.65 88888.00 2007-11-20 13:44:30.000 324 12226.52 15.03 55312.60 88888.00 2007-11-20 13:44:30.125 324 12226.73 15.20 55312.60 88888.00 2007-11-20 13:44:30.250 324 12226.80 15.43 55312.65 88888.00 2007-11-20 13:44:30.375 324 12227.00 15.60 55312.62 88888.00 2007-11-20 13:44:30.500 324 12227.08 15.65 55312.65 88888.00 2007-11-20 13:44:30.625 324 12227.25 15.57 55312.62 88888.00 2007-11-20 13:44:30.750 324 12227.52 15.62 55312.62 88888.00 2007-11-20 13:44:30.875 324 12227.62 15.55 55312.62 88888.00 2007-11-20 13:44:31.000 324 12227.60 15.22 55312.57 88888.00 2007-11-20 13:44:31.125 324 12227.60 15.07 55312.62 88888.00 2007-11-20 13:44:31.250 324 12227.65 14.78 55312.72 88888.00 2007-11-20 13:44:31.375 324 12227.60 14.47 55312.70 88888.00 2007-11-20 13:44:31.500 324 12227.50 14.10 55312.75 88888.00 2007-11-20 13:44:31.625 324 12227.45 13.82 55312.85 88888.00 2007-11-20 13:44:31.750 324 12227.35 13.43 55312.88 88888.00 2007-11-20 13:44:31.875 324 12227.20 13.03 55312.93 88888.00 2007-11-20 13:44:32.000 324 12227.23 12.68 55313.00 88888.00 2007-11-20 13:44:32.125 324 12227.20 12.30 55313.07 88888.00 2007-11-20 13:44:32.250 324 12227.10 11.85 55313.15 88888.00 2007-11-20 13:44:32.375 324 12226.98 11.45 55313.22 88888.00 2007-11-20 13:44:32.500 324 12226.80 11.00 55313.28 88888.00 2007-11-20 13:44:32.625 324 12226.67 10.62 55313.38 88888.00 2007-11-20 13:44:32.750 324 12226.42 10.18 55313.45 88888.00 2007-11-20 13:44:32.875 324 12226.17 9.62 55313.53 88888.00 2007-11-20 13:44:33.000 324 12225.92 9.12 55313.62 88888.00 2007-11-20 13:44:33.125 324 12225.67 8.72 55313.72 88888.00 2007-11-20 13:44:33.250 324 12225.25 8.10 55313.85 88888.00 2007-11-20 13:44:33.375 324 12224.95 7.70 55313.95 88888.00 2007-11-20 13:44:33.500 324 12224.70 7.28 55314.00 88888.00 2007-11-20 13:44:33.625 324 12224.48 6.83 55314.07 88888.00 2007-11-20 13:44:33.750 324 12224.23 6.45 55314.18 88888.00 2007-11-20 13:44:33.875 324 12223.98 6.10 55314.22 88888.00 2007-11-20 13:44:34.000 324 12223.67 5.88 55314.32 88888.00 2007-11-20 13:44:34.125 324 12223.45 5.72 55314.38 88888.00 2007-11-20 13:44:34.250 324 12223.20 5.55 55314.47 88888.00 2007-11-20 13:44:34.375 324 12222.95 5.50 55314.57 88888.00 2007-11-20 13:44:34.500 324 12222.60 5.42 55314.62 88888.00 2007-11-20 13:44:34.625 324 12222.30 5.42 55314.70 88888.00 2007-11-20 13:44:34.750 324 12222.10 5.47 55314.75 88888.00 2007-11-20 13:44:34.875 324 12221.88 5.38 55314.80 88888.00 2007-11-20 13:44:35.000 324 12221.62 5.30 55314.82 88888.00 2007-11-20 13:44:35.125 324 12221.52 5.30 55314.93 88888.00 2007-11-20 13:44:35.250 324 12221.42 5.20 55314.97 88888.00 2007-11-20 13:44:35.375 324 12221.42 5.15 55315.03 88888.00 2007-11-20 13:44:35.500 324 12221.48 5.08 55315.12 88888.00 2007-11-20 13:44:35.625 324 12221.38 4.88 55315.15 88888.00 2007-11-20 13:44:35.750 324 12221.25 4.60 55315.07 88888.00 2007-11-20 13:44:35.875 324 12221.27 4.45 55315.12 88888.00 2007-11-20 13:44:36.000 324 12221.35 4.22 55315.20 88888.00 2007-11-20 13:44:36.125 324 12221.38 3.90 55315.25 88888.00 2007-11-20 13:44:36.250 324 12221.48 3.52 55315.28 88888.00 2007-11-20 13:44:36.375 324 12221.58 3.40 55315.30 88888.00 2007-11-20 13:44:36.500 324 12221.70 3.25 55315.38 88888.00 2007-11-20 13:44:36.625 324 12221.77 3.05 55315.38 88888.00 2007-11-20 13:44:36.750 324 12221.92 2.90 55315.40 88888.00 2007-11-20 13:44:36.875 324 12222.02 2.88 55315.43 88888.00 2007-11-20 13:44:37.000 324 12222.17 2.85 55315.45 88888.00 2007-11-20 13:44:37.125 324 12222.30 2.77 55315.50 88888.00 2007-11-20 13:44:37.250 324 12222.38 2.70 55315.47 88888.00 2007-11-20 13:44:37.375 324 12222.55 2.65 55315.50 88888.00 2007-11-20 13:44:37.500 324 12222.70 2.62 55315.53 88888.00 2007-11-20 13:44:37.625 324 12222.92 2.55 55315.60 88888.00 2007-11-20 13:44:37.750 324 12223.15 2.42 55315.60 88888.00 2007-11-20 13:44:37.875 324 12223.33 2.35 55315.62 88888.00 2007-11-20 13:44:38.000 324 12223.62 2.23 55315.65 88888.00 2007-11-20 13:44:38.125 324 12223.80 2.02 55315.70 88888.00 2007-11-20 13:44:38.250 324 12223.92 1.73 55315.75 88888.00 2007-11-20 13:44:38.375 324 12224.10 1.60 55315.82 88888.00 2007-11-20 13:44:38.500 324 12224.33 1.40 55315.90 88888.00 2007-11-20 13:44:38.625 324 12224.48 1.18 55316.00 88888.00 2007-11-20 13:44:38.750 324 12224.70 0.97 55316.07 88888.00 2007-11-20 13:44:38.875 324 12224.88 0.75 55316.10 88888.00 2007-11-20 13:44:39.000 324 12225.15 0.53 55316.20 88888.00 2007-11-20 13:44:39.125 324 12225.35 0.28 55316.28 88888.00 2007-11-20 13:44:39.250 324 12225.48 0.05 55316.35 88888.00 2007-11-20 13:44:39.375 324 12225.50 -0.03 55316.45 88888.00 2007-11-20 13:44:39.500 324 12225.52 -0.12 55316.57 88888.00 2007-11-20 13:44:39.625 324 12225.45 -0.23 55316.62 88888.00 2007-11-20 13:44:39.750 324 12225.50 -0.17 55316.70 88888.00 2007-11-20 13:44:39.875 324 12225.48 -0.30 55316.82 88888.00 2007-11-20 13:44:40.000 324 12225.45 -0.45 55316.88 88888.00 2007-11-20 13:44:40.125 324 12225.52 -0.47 55317.05 88888.00 2007-11-20 13:44:40.250 324 12225.45 -0.60 55317.20 88888.00 2007-11-20 13:44:40.375 324 12225.25 -0.75 55317.25 88888.00 2007-11-20 13:44:40.500 324 12225.12 -0.90 55317.40 88888.00 2007-11-20 13:44:40.625 324 12225.02 -1.07 55317.50 88888.00 2007-11-20 13:44:40.750 324 12224.92 -1.23 55317.62 88888.00 2007-11-20 13:44:40.875 324 12224.73 -1.40 55317.75 88888.00 2007-11-20 13:44:41.000 324 12224.60 -1.50 55317.88 88888.00 2007-11-20 13:44:41.125 324 12224.50 -1.60 55317.95 88888.00 2007-11-20 13:44:41.250 324 12224.33 -1.70 55318.12 88888.00 2007-11-20 13:44:41.375 324 12224.12 -1.70 55318.20 88888.00 2007-11-20 13:44:41.500 324 12223.90 -1.73 55318.28 88888.00 2007-11-20 13:44:41.625 324 12223.85 -1.57 55318.40 88888.00 2007-11-20 13:44:41.750 324 12223.77 -1.48 55318.47 88888.00 2007-11-20 13:44:41.875 324 12223.55 -1.43 55318.55 88888.00 2007-11-20 13:44:42.000 324 12223.38 -1.40 55318.65 88888.00 2007-11-20 13:44:42.125 324 12223.23 -1.35 55318.75 88888.00 2007-11-20 13:44:42.250 324 12223.10 -1.30 55318.85 88888.00 2007-11-20 13:44:42.375 324 12223.00 -1.30 55318.97 88888.00 2007-11-20 13:44:42.500 324 12222.85 -1.25 55319.07 88888.00 2007-11-20 13:44:42.625 324 12222.70 -1.23 55319.15 88888.00 2007-11-20 13:44:42.750 324 12222.48 -1.23 55319.25 88888.00 2007-11-20 13:44:42.875 324 12222.27 -1.18 55319.35 88888.00 2007-11-20 13:44:43.000 324 12222.05 -1.10 55319.38 88888.00 2007-11-20 13:44:43.125 324 12221.77 -1.02 55319.45 88888.00 2007-11-20 13:44:43.250 324 12221.60 -0.90 55319.60 88888.00 2007-11-20 13:44:43.375 324 12221.48 -0.78 55319.68 88888.00 2007-11-20 13:44:43.500 324 12221.33 -0.65 55319.78 88888.00 2007-11-20 13:44:43.625 324 12221.12 -0.50 55319.90 88888.00 2007-11-20 13:44:43.750 324 12220.92 -0.50 55319.95 88888.00 2007-11-20 13:44:43.875 324 12220.83 -0.40 55320.03 88888.00 2007-11-20 13:44:44.000 324 12220.75 -0.28 55320.07 88888.00 2007-11-20 13:44:44.125 324 12220.62 -0.12 55320.20 88888.00 2007-11-20 13:44:44.250 324 12220.48 -0.20 55320.28 88888.00 2007-11-20 13:44:44.375 324 12220.30 -0.30 55320.30 88888.00 2007-11-20 13:44:44.500 324 12220.00 -0.53 55320.35 88888.00 2007-11-20 13:44:44.625 324 12219.88 -0.68 55320.43 88888.00 2007-11-20 13:44:44.750 324 12219.88 -0.78 55320.50 88888.00 2007-11-20 13:44:44.875 324 12219.65 -0.97 55320.55 88888.00 2007-11-20 13:44:45.000 324 12219.42 -1.23 55320.62 88888.00 2007-11-20 13:44:45.125 324 12219.30 -1.50 55320.72 88888.00 2007-11-20 13:44:45.250 324 12219.20 -1.75 55320.75 88888.00 2007-11-20 13:44:45.375 324 12219.10 -1.95 55320.78 88888.00 2007-11-20 13:44:45.500 324 12218.95 -2.23 55320.80 88888.00 2007-11-20 13:44:45.625 324 12218.75 -2.50 55320.88 88888.00 2007-11-20 13:44:45.750 324 12218.65 -2.75 55320.90 88888.00 2007-11-20 13:44:45.875 324 12218.75 -2.88 55320.97 88888.00 2007-11-20 13:44:46.000 324 12218.77 -3.05 55321.03 88888.00 2007-11-20 13:44:46.125 324 12218.55 -3.33 55321.05 88888.00 2007-11-20 13:44:46.250 324 12218.45 -3.55 55321.10 88888.00 2007-11-20 13:44:46.375 324 12218.42 -3.52 55321.15 88888.00 2007-11-20 13:44:46.500 324 12218.42 -3.52 55321.15 88888.00 2007-11-20 13:44:46.625 324 12218.50 -3.52 55321.15 88888.00 2007-11-20 13:44:46.750 324 12218.58 -3.60 55321.20 88888.00 2007-11-20 13:44:46.875 324 12218.62 -3.65 55321.18 88888.00 2007-11-20 13:44:47.000 324 12218.75 -3.73 55321.12 88888.00 2007-11-20 13:44:47.125 324 12218.95 -3.67 55321.12 88888.00 2007-11-20 13:44:47.250 324 12219.17 -3.48 55321.15 88888.00 2007-11-20 13:44:47.375 324 12219.35 -3.33 55321.18 88888.00 2007-11-20 13:44:47.500 324 12219.40 -3.17 55321.12 88888.00 2007-11-20 13:44:47.625 324 12219.48 -3.05 55321.07 88888.00 2007-11-20 13:44:47.750 324 12219.60 -2.88 55321.07 88888.00 2007-11-20 13:44:47.875 324 12219.70 -2.75 55321.07 88888.00 2007-11-20 13:44:48.000 324 12219.90 -2.65 55321.03 88888.00 2007-11-20 13:44:48.125 324 12220.05 -2.55 55321.00 88888.00 2007-11-20 13:44:48.250 324 12220.27 -2.45 55321.00 88888.00 2007-11-20 13:44:48.375 324 12220.45 -2.38 55320.97 88888.00 2007-11-20 13:44:48.500 324 12220.62 -2.25 55320.90 88888.00 2007-11-20 13:44:48.625 324 12220.80 -2.05 55320.93 88888.00 2007-11-20 13:44:48.750 324 12221.05 -1.90 55320.90 88888.00 2007-11-20 13:44:48.875 324 12221.17 -1.70 55320.85 88888.00 2007-11-20 13:44:49.000 324 12221.23 -1.45 55320.82 88888.00 2007-11-20 13:44:49.125 324 12221.30 -1.20 55320.88 88888.00 2007-11-20 13:44:49.250 324 12221.27 -1.05 55320.85 88888.00 2007-11-20 13:44:49.375 324 12221.27 -0.90 55320.78 88888.00 2007-11-20 13:44:49.500 324 12221.25 -0.78 55320.75 88888.00 2007-11-20 13:44:49.625 324 12221.33 -0.50 55320.75 88888.00 2007-11-20 13:44:49.750 324 12221.42 -0.25 55320.72 88888.00 2007-11-20 13:44:49.875 324 12221.55 0.00 55320.70 88888.00 2007-11-20 13:44:50.000 324 12221.70 0.23 55320.62 88888.00 2007-11-20 13:44:50.125 324 12221.83 0.45 55320.57 88888.00 2007-11-20 13:44:50.250 324 12221.92 0.72 55320.47 88888.00 2007-11-20 13:44:50.375 324 12222.05 0.90 55320.45 88888.00 2007-11-20 13:44:50.500 324 12222.25 1.10 55320.38 88888.00 2007-11-20 13:44:50.625 324 12222.45 1.20 55320.30 88888.00 2007-11-20 13:44:50.750 324 12222.65 1.35 55320.22 88888.00 2007-11-20 13:44:50.875 324 12223.02 1.50 55320.22 88888.00 2007-11-20 13:44:51.000 324 12223.33 1.57 55320.18 88888.00 2007-11-20 13:44:51.125 324 12223.65 1.62 55320.15 88888.00 2007-11-20 13:44:51.250 324 12223.95 1.65 55320.10 88888.00 2007-11-20 13:44:51.375 324 12224.27 1.68 55320.12 88888.00 2007-11-20 13:44:51.500 324 12224.62 1.62 55320.10 88888.00 2007-11-20 13:44:51.625 324 12224.92 1.48 55320.10 88888.00 2007-11-20 13:44:51.750 324 12225.12 1.20 55320.05 88888.00 2007-11-20 13:44:51.875 324 12225.38 0.95 55320.07 88888.00 2007-11-20 13:44:52.000 324 12225.48 0.65 55320.07 88888.00 2007-11-20 13:44:52.125 324 12225.58 0.28 55320.10 88888.00 2007-11-20 13:44:52.250 324 12225.75 -0.12 55320.15 88888.00 2007-11-20 13:44:52.375 324 12225.92 -0.42 55320.20 88888.00 2007-11-20 13:44:52.500 324 12226.00 -0.62 55320.30 88888.00 2007-11-20 13:44:52.625 324 12226.10 -0.85 55320.43 88888.00 2007-11-20 13:44:52.750 324 12226.17 -1.12 55320.50 88888.00 2007-11-20 13:44:52.875 324 12226.15 -1.32 55320.55 88888.00 2007-11-20 13:44:53.000 324 12226.17 -1.55 55320.57 88888.00 2007-11-20 13:44:53.125 324 12226.17 -1.85 55320.57 88888.00 2007-11-20 13:44:53.250 324 12226.25 -2.23 55320.65 88888.00 2007-11-20 13:44:53.375 324 12226.40 -2.38 55320.72 88888.00 2007-11-20 13:44:53.500 324 12226.58 -2.58 55320.78 88888.00 2007-11-20 13:44:53.625 324 12226.80 -2.77 55320.85 88888.00 2007-11-20 13:44:53.750 324 12226.98 -3.00 55320.88 88888.00 2007-11-20 13:44:53.875 324 12227.02 -3.17 55320.90 88888.00 2007-11-20 13:44:54.000 324 12227.00 -3.35 55320.95 88888.00 2007-11-20 13:44:54.125 324 12227.08 -3.38 55321.07 88888.00 2007-11-20 13:44:54.250 324 12227.08 -3.42 55321.18 88888.00 2007-11-20 13:44:54.375 324 12227.05 -3.45 55321.20 88888.00 2007-11-20 13:44:54.500 324 12227.15 -3.50 55321.20 88888.00 2007-11-20 13:44:54.625 324 12227.25 -3.48 55321.22 88888.00 2007-11-20 13:44:54.750 324 12227.27 -3.55 55321.30 88888.00 2007-11-20 13:44:54.875 324 12227.38 -3.52 55321.38 88888.00 2007-11-20 13:44:55.000 324 12227.48 -3.62 55321.32 88888.00 2007-11-20 13:44:55.125 324 12227.75 -3.77 55321.32 88888.00 2007-11-20 13:44:55.250 324 12227.90 -3.98 55321.35 88888.00 2007-11-20 13:44:55.375 324 12228.02 -4.00 55321.38 88888.00 2007-11-20 13:44:55.500 324 12228.23 -4.03 55321.35 88888.00 2007-11-20 13:44:55.625 324 12228.45 -4.10 55321.38 88888.00 2007-11-20 13:44:55.750 324 12228.60 -4.08 55321.43 88888.00 2007-11-20 13:44:55.875 324 12228.65 -4.00 55321.47 88888.00 2007-11-20 13:44:56.000 324 12228.62 -3.88 55321.53 88888.00 2007-11-20 13:44:56.125 324 12228.55 -3.75 55321.53 88888.00 2007-11-20 13:44:56.250 324 12228.50 -3.48 55321.65 88888.00 2007-11-20 13:44:56.375 324 12228.38 -3.38 55321.68 88888.00 2007-11-20 13:44:56.500 324 12228.10 -3.33 55321.72 88888.00 2007-11-20 13:44:56.625 324 12227.90 -3.15 55321.80 88888.00 2007-11-20 13:44:56.750 324 12227.65 -3.02 55321.85 88888.00 2007-11-20 13:44:56.875 324 12227.40 -3.12 55321.85 88888.00 2007-11-20 13:44:57.000 324 12227.17 -3.20 55321.85 88888.00 2007-11-20 13:44:57.125 324 12227.00 -3.20 55322.03 88888.00 2007-11-20 13:44:57.250 324 12226.85 -3.23 55322.12 88888.00 2007-11-20 13:44:57.375 324 12226.65 -3.40 55322.12 88888.00 2007-11-20 13:44:57.500 324 12226.42 -3.62 55322.18 88888.00 2007-11-20 13:44:57.625 324 12226.25 -3.75 55322.25 88888.00 2007-11-20 13:44:57.750 324 12226.00 -3.75 55322.35 88888.00 2007-11-20 13:44:57.875 324 12225.75 -3.73 55322.45 88888.00 2007-11-20 13:44:58.000 324 12225.40 -3.65 55322.55 88888.00 2007-11-20 13:44:58.125 324 12224.85 -3.73 55322.65 88888.00 2007-11-20 13:44:58.250 324 12224.33 -3.67 55322.78 88888.00 2007-11-20 13:44:58.375 324 12223.95 -3.55 55322.85 88888.00 2007-11-20 13:44:58.500 324 12223.48 -3.42 55322.97 88888.00 2007-11-20 13:44:58.625 324 12223.02 -3.30 55323.10 88888.00 2007-11-20 13:44:58.750 324 12222.52 -3.25 55323.18 88888.00 2007-11-20 13:44:58.875 324 12222.12 -3.15 55323.28 88888.00 2007-11-20 13:44:59.000 324 12221.92 -3.05 55323.32 88888.00 2007-11-20 13:44:59.125 324 12221.65 -2.95 55323.38 88888.00 2007-11-20 13:44:59.250 324 12221.38 -2.92 55323.47 88888.00 2007-11-20 13:44:59.375 324 12221.08 -2.85 55323.57 88888.00 2007-11-20 13:44:59.500 324 12220.90 -2.70 55323.68 88888.00 2007-11-20 13:44:59.625 324 12220.80 -2.52 55323.80 88888.00 2007-11-20 13:44:59.750 324 12220.62 -2.48 55323.88 88888.00 2007-11-20 13:44:59.875 324 12220.40 -2.45 55323.93 88888.00 2007-11-20 13:45:00.000 324 12220.17 -2.35 55323.97 88888.00 2007-11-20 13:45:00.125 324 12219.95 -2.27 55324.10 88888.00 2007-11-20 13:45:00.250 324 12219.65 -2.23 55324.22 88888.00 2007-11-20 13:45:00.375 324 12219.42 -2.08 55324.38 88888.00 2007-11-20 13:45:00.500 324 12219.23 -1.82 55324.53 88888.00 2007-11-20 13:45:00.625 324 12219.02 -1.55 55324.65 88888.00 2007-11-20 13:45:00.750 324 12218.75 -1.40 55324.75 88888.00 2007-11-20 13:45:00.875 324 12218.35 -1.25 55324.82 88888.00 2007-11-20 13:45:01.000 324 12218.00 -1.07 55324.93 88888.00 2007-11-20 13:45:01.125 324 12217.62 -0.90 55325.03 88888.00 2007-11-20 13:45:01.250 324 12217.15 -0.82 55325.18 88888.00 2007-11-20 13:45:01.375 324 12216.77 -0.78 55325.25 88888.00 2007-11-20 13:45:01.500 324 12216.50 -0.78 55325.32 88888.00 2007-11-20 13:45:01.625 324 12216.20 -0.80 55325.43 88888.00 2007-11-20 13:45:01.750 324 12215.95 -0.82 55325.53 88888.00 2007-11-20 13:45:01.875 324 12215.60 -0.78 55325.65 88888.00 2007-11-20 13:45:02.000 324 12215.35 -0.82 55325.75 88888.00 2007-11-20 13:45:02.125 324 12215.12 -0.88 55325.90 88888.00 2007-11-20 13:45:02.250 324 12214.83 -0.93 55326.05 88888.00 2007-11-20 13:45:02.375 324 12214.65 -0.93 55326.07 88888.00 2007-11-20 13:45:02.500 324 12214.42 -0.97 55326.15 88888.00 2007-11-20 13:45:02.625 324 12214.27 -0.95 55326.20 88888.00 2007-11-20 13:45:02.750 324 12214.33 -0.93 55326.32 88888.00 2007-11-20 13:45:02.875 324 12214.40 -0.95 55326.43 88888.00 2007-11-20 13:45:03.000 324 12214.50 -1.05 55326.47 88888.00 2007-11-20 13:45:03.125 324 12214.48 -1.23 55326.53 88888.00 2007-11-20 13:45:03.250 324 12214.42 -1.35 55326.60 88888.00 2007-11-20 13:45:03.375 324 12214.55 -1.35 55326.68 88888.00 2007-11-20 13:45:03.500 324 12214.58 -1.50 55326.70 88888.00 2007-11-20 13:45:03.625 324 12214.55 -1.62 55326.78 88888.00 2007-11-20 13:45:03.750 324 12214.58 -1.73 55326.85 88888.00 2007-11-20 13:45:03.875 324 12214.58 -1.77 55326.93 88888.00 2007-11-20 13:45:04.000 324 12214.55 -1.73 55327.03 88888.00 2007-11-20 13:45:04.125 324 12214.52 -1.57 55327.05 88888.00 2007-11-20 13:45:04.250 324 12214.45 -1.43 55327.10 88888.00 2007-11-20 13:45:04.375 324 12214.45 -1.27 55327.15 88888.00 2007-11-20 13:45:04.500 324 12214.48 -1.02 55327.28 88888.00 2007-11-20 13:45:04.625 324 12214.52 -0.80 55327.35 88888.00 2007-11-20 13:45:04.750 324 12214.52 -0.75 55327.38 88888.00 2007-11-20 13:45:04.875 324 12214.48 -0.72 55327.38 88888.00 2007-11-20 13:45:05.000 324 12214.40 -0.72 55327.38 88888.00 2007-11-20 13:45:05.125 324 12214.50 -0.65 55327.40 88888.00 2007-11-20 13:45:05.250 324 12214.50 -0.62 55327.47 88888.00 2007-11-20 13:45:05.375 324 12214.48 -0.57 55327.55 88888.00 2007-11-20 13:45:05.500 324 12214.48 -0.57 55327.60 88888.00 2007-11-20 13:45:05.625 324 12214.42 -0.60 55327.65 88888.00 2007-11-20 13:45:05.750 324 12214.40 -0.50 55327.78 88888.00 2007-11-20 13:45:05.875 324 12214.35 -0.45 55327.90 88888.00 2007-11-20 13:45:06.000 324 12214.23 -0.65 55327.93 88888.00 2007-11-20 13:45:06.125 324 12214.15 -0.90 55328.00 88888.00 2007-11-20 13:45:06.250 324 12214.08 -1.10 55328.05 88888.00 2007-11-20 13:45:06.375 324 12213.95 -1.27 55328.07 88888.00 2007-11-20 13:45:06.500 324 12213.73 -1.45 55328.15 88888.00 2007-11-20 13:45:06.625 324 12213.55 -1.70 55328.22 88888.00 2007-11-20 13:45:06.750 324 12213.40 -1.93 55328.30 88888.00 2007-11-20 13:45:06.875 324 12213.17 -2.20 55328.40 88888.00 2007-11-20 13:45:07.000 324 12212.88 -2.38 55328.50 88888.00 2007-11-20 13:45:07.125 324 12212.62 -2.45 55328.60 88888.00 2007-11-20 13:45:07.250 324 12212.33 -2.55 55328.68 88888.00 2007-11-20 13:45:07.375 324 12212.10 -2.67 55328.72 88888.00 2007-11-20 13:45:07.500 324 12211.92 -2.83 55328.80 88888.00 2007-11-20 13:45:07.625 324 12211.80 -2.98 55328.85 88888.00 2007-11-20 13:45:07.750 324 12211.75 -3.05 55328.85 88888.00 2007-11-20 13:45:07.875 324 12211.67 -3.15 55328.93 88888.00 2007-11-20 13:45:08.000 324 12211.67 -3.25 55328.95 88888.00 2007-11-20 13:45:08.125 324 12211.62 -3.38 55329.05 88888.00 2007-11-20 13:45:08.250 324 12211.62 -3.50 55329.18 88888.00 2007-11-20 13:45:08.375 324 12211.65 -3.60 55329.25 88888.00 2007-11-20 13:45:08.500 324 12211.65 -3.70 55329.28 88888.00 2007-11-20 13:45:08.625 324 12211.67 -3.77 55329.40 88888.00 2007-11-20 13:45:08.750 324 12211.77 -3.83 55329.43 88888.00 2007-11-20 13:45:08.875 324 12211.92 -3.80 55329.47 88888.00 2007-11-20 13:45:09.000 324 12212.00 -3.70 55329.53 88888.00 2007-11-20 13:45:09.125 324 12212.10 -3.60 55329.57 88888.00 2007-11-20 13:45:09.250 324 12212.15 -3.48 55329.68 88888.00 2007-11-20 13:45:09.375 324 12212.20 -3.48 55329.72 88888.00 2007-11-20 13:45:09.500 324 12212.17 -3.45 55329.80 88888.00 2007-11-20 13:45:09.625 324 12212.23 -3.25 55329.90 88888.00 2007-11-20 13:45:09.750 324 12212.25 -3.02 55329.95 88888.00 2007-11-20 13:45:09.875 324 12212.30 -2.83 55330.03 88888.00 2007-11-20 13:45:10.000 324 12212.30 -2.65 55330.10 88888.00 2007-11-20 13:45:10.125 324 12212.30 -2.58 55330.15 88888.00 2007-11-20 13:45:10.250 324 12212.40 -2.50 55330.12 88888.00 2007-11-20 13:45:10.375 324 12212.52 -2.48 55330.12 88888.00 2007-11-20 13:45:10.500 324 12212.70 -2.48 55330.10 88888.00 2007-11-20 13:45:10.625 324 12213.00 -2.40 55330.12 88888.00 2007-11-20 13:45:10.750 324 12213.27 -2.33 55330.15 88888.00 2007-11-20 13:45:10.875 324 12213.48 -2.27 55330.22 88888.00 2007-11-20 13:45:11.000 324 12213.58 -2.27 55330.30 88888.00 2007-11-20 13:45:11.125 324 12213.75 -2.27 55330.35 88888.00 2007-11-20 13:45:11.250 324 12214.05 -2.35 55330.38 88888.00 2007-11-20 13:45:11.375 324 12214.38 -2.35 55330.40 88888.00 2007-11-20 13:45:11.500 324 12214.55 -2.35 55330.45 88888.00 2007-11-20 13:45:11.625 324 12214.70 -2.40 55330.47 88888.00 2007-11-20 13:45:11.750 324 12214.77 -2.38 55330.57 88888.00 2007-11-20 13:45:11.875 324 12214.85 -2.33 55330.70 88888.00 2007-11-20 13:45:12.000 324 12214.95 -2.30 55330.78 88888.00 2007-11-20 13:45:12.125 324 12215.08 -2.25 55330.90 88888.00 2007-11-20 13:45:12.250 324 12215.12 -2.17 55331.00 88888.00 2007-11-20 13:45:12.375 324 12215.08 -2.17 55331.07 88888.00 2007-11-20 13:45:12.500 324 12215.02 -2.20 55331.12 88888.00 2007-11-20 13:45:12.625 324 12214.92 -2.33 55331.18 88888.00 2007-11-20 13:45:12.750 324 12214.83 -2.38 55331.28 88888.00 2007-11-20 13:45:12.875 324 12214.83 -2.45 55331.38 88888.00 2007-11-20 13:45:13.000 324 12214.77 -2.58 55331.45 88888.00 2007-11-20 13:45:13.125 324 12214.55 -2.83 55331.50 88888.00 2007-11-20 13:45:13.250 324 12214.27 -3.08 55331.62 88888.00 2007-11-20 13:45:13.375 324 12214.02 -3.12 55331.70 88888.00 2007-11-20 13:45:13.500 324 12213.77 -3.17 55331.78 88888.00 2007-11-20 13:45:13.625 324 12213.55 -3.15 55331.90 88888.00 2007-11-20 13:45:13.750 324 12213.35 -3.05 55331.95 88888.00 2007-11-20 13:45:13.875 324 12213.12 -2.90 55331.97 88888.00 2007-11-20 13:45:14.000 324 12213.02 -2.70 55331.97 88888.00 2007-11-20 13:45:14.125 324 12213.00 -2.45 55332.05 88888.00 2007-11-20 13:45:14.250 324 12212.85 -2.12 55332.10 88888.00 2007-11-20 13:45:14.375 324 12212.70 -1.82 55332.12 88888.00 2007-11-20 13:45:14.500 324 12212.62 -1.50 55332.15 88888.00 2007-11-20 13:45:14.625 324 12212.50 -1.20 55332.18 88888.00 2007-11-20 13:45:14.750 324 12212.38 -0.97 55332.22 88888.00 2007-11-20 13:45:14.875 324 12212.33 -0.78 55332.25 88888.00 2007-11-20 13:45:15.000 324 12212.27 -0.55 55332.28 88888.00 2007-11-20 13:45:15.125 324 12212.10 -0.42 55332.28 88888.00 2007-11-20 13:45:15.250 324 12211.98 -0.17 55332.32 88888.00 2007-11-20 13:45:15.375 324 12211.98 0.03 55332.35 88888.00 2007-11-20 13:45:15.500 324 12211.90 0.30 55332.40 88888.00 2007-11-20 13:45:15.625 324 12211.85 0.47 55332.45 88888.00 2007-11-20 13:45:15.750 324 12211.80 0.68 55332.50 88888.00 2007-11-20 13:45:15.875 324 12211.73 0.80 55332.55 88888.00 2007-11-20 13:45:16.000 324 12211.75 0.88 55332.62 88888.00 2007-11-20 13:45:16.125 324 12211.83 1.10 55332.72 88888.00 2007-11-20 13:45:16.250 324 12211.80 1.07 55332.72 88888.00 2007-11-20 13:45:16.375 324 12211.75 1.07 55332.72 88888.00 2007-11-20 13:45:16.500 324 12211.73 1.05 55332.80 88888.00 2007-11-20 13:45:16.625 324 12211.60 0.95 55332.88 88888.00 2007-11-20 13:45:16.750 324 12211.42 0.85 55332.93 88888.00 2007-11-20 13:45:16.875 324 12211.40 0.82 55333.05 88888.00 2007-11-20 13:45:17.000 324 12211.38 0.75 55333.12 88888.00 2007-11-20 13:45:17.125 324 12211.40 0.78 55333.28 88888.00 2007-11-20 13:45:17.250 324 12211.33 0.85 55333.38 88888.00 2007-11-20 13:45:17.375 324 12211.25 0.85 55333.45 88888.00 2007-11-20 13:45:17.500 324 12211.25 0.85 55333.55 88888.00 2007-11-20 13:45:17.625 324 12211.05 0.80 55333.62 88888.00 2007-11-20 13:45:17.750 324 12210.80 0.85 55333.75 88888.00 2007-11-20 13:45:17.875 324 12210.62 0.82 55333.82 88888.00 2007-11-20 13:45:18.000 324 12210.38 0.70 55333.85 88888.00 2007-11-20 13:45:18.125 324 12210.25 0.62 55334.00 88888.00 2007-11-20 13:45:18.250 324 12209.98 0.55 55334.18 88888.00 2007-11-20 13:45:18.375 324 12209.73 0.50 55334.30 88888.00 2007-11-20 13:45:18.500 324 12209.35 0.33 55334.40 88888.00 2007-11-20 13:45:18.625 324 12208.98 0.15 55334.50 88888.00 2007-11-20 13:45:18.750 324 12208.60 -0.10 55334.55 88888.00 2007-11-20 13:45:18.875 324 12208.20 -0.40 55334.62 88888.00 2007-11-20 13:45:19.000 324 12207.85 -0.65 55334.70 88888.00 2007-11-20 13:45:19.125 324 12207.48 -0.93 55334.85 88888.00 2007-11-20 13:45:19.250 324 12207.17 -1.32 55335.05 88888.00 2007-11-20 13:45:19.375 324 12206.92 -1.60 55335.07 88888.00 2007-11-20 13:45:19.500 324 12206.58 -1.98 55335.12 88888.00 2007-11-20 13:45:19.625 324 12206.17 -2.30 55335.18 88888.00 2007-11-20 13:45:19.750 324 12206.08 -2.48 55335.28 88888.00 2007-11-20 13:45:19.875 324 12205.98 -2.75 55335.30 88888.00 2007-11-20 13:45:20.000 324 12205.73 -3.02 55335.38 88888.00 2007-11-20 13:45:20.125 324 12205.55 -3.20 55335.43 88888.00 2007-11-20 13:45:20.250 324 12205.42 -3.35 55335.50 88888.00 2007-11-20 13:45:20.375 324 12205.33 -3.42 55335.57 88888.00 2007-11-20 13:45:20.500 324 12205.15 -3.52 55335.62 88888.00 2007-11-20 13:45:20.625 324 12204.90 -3.50 55335.65 88888.00 2007-11-20 13:45:20.750 324 12204.67 -3.30 55335.75 88888.00 2007-11-20 13:45:20.875 324 12204.50 -3.12 55335.85 88888.00 2007-11-20 13:45:21.000 324 12204.23 -2.95 55335.90 88888.00 2007-11-20 13:45:21.125 324 12203.90 -2.77 55335.95 88888.00 2007-11-20 13:45:21.250 324 12203.58 -2.42 55335.97 88888.00 2007-11-20 13:45:21.375 324 12203.23 -2.20 55335.95 88888.00 2007-11-20 13:45:21.500 324 12203.02 -1.88 55335.97 88888.00 2007-11-20 13:45:21.625 324 12202.85 -1.60 55335.97 88888.00 2007-11-20 13:45:21.750 324 12202.62 -1.45 55335.95 88888.00 2007-11-20 13:45:21.875 324 12202.50 -1.20 55335.95 88888.00 2007-11-20 13:45:22.000 324 12202.48 -0.95 55336.00 88888.00 2007-11-20 13:45:22.125 324 12202.50 -0.80 55336.00 88888.00 2007-11-20 13:45:22.250 324 12202.48 -0.65 55336.03 88888.00 2007-11-20 13:45:22.375 324 12202.58 -0.42 55336.03 88888.00 2007-11-20 13:45:22.500 324 12202.58 -0.28 55335.97 88888.00 2007-11-20 13:45:22.625 324 12202.50 -0.28 55335.97 88888.00 2007-11-20 13:45:22.750 324 12202.50 -0.17 55336.03 88888.00 2007-11-20 13:45:22.875 324 12202.45 0.00 55336.05 88888.00 2007-11-20 13:45:23.000 324 12202.38 0.12 55336.10 88888.00 2007-11-20 13:45:23.125 324 12202.40 0.28 55336.15 88888.00 2007-11-20 13:45:23.250 324 12202.27 0.33 55336.15 88888.00 2007-11-20 13:45:23.375 324 12202.12 0.53 55336.22 88888.00 2007-11-20 13:45:23.500 324 12201.98 0.62 55336.25 88888.00 2007-11-20 13:45:23.625 324 12201.95 0.72 55336.28 88888.00 2007-11-20 13:45:23.750 324 12201.92 0.78 55336.35 88888.00 2007-11-20 13:45:23.875 324 12201.90 0.85 55336.32 88888.00 2007-11-20 13:45:24.000 324 12201.80 0.85 55336.35 88888.00 2007-11-20 13:45:24.125 324 12201.70 0.85 55336.38 88888.00 2007-11-20 13:45:24.250 324 12201.52 0.88 55336.38 88888.00 2007-11-20 13:45:24.375 324 12201.45 1.02 55336.35 88888.00 2007-11-20 13:45:24.500 324 12201.42 1.18 55336.38 88888.00 2007-11-20 13:45:24.625 324 12201.35 1.50 55336.38 88888.00 2007-11-20 13:45:24.750 324 12201.27 1.75 55336.40 88888.00 2007-11-20 13:45:24.875 324 12201.20 1.98 55336.45 88888.00 2007-11-20 13:45:25.000 324 12201.00 2.23 55336.45 88888.00 2007-11-20 13:45:25.125 324 12200.83 2.38 55336.45 88888.00 2007-11-20 13:45:25.250 324 12200.75 2.45 55336.47 88888.00 2007-11-20 13:45:25.375 324 12200.58 2.50 55336.47 88888.00 2007-11-20 13:45:25.500 324 12200.45 2.67 55336.53 88888.00 2007-11-20 13:45:25.625 324 12200.27 2.80 55336.55 88888.00 2007-11-20 13:45:25.750 324 12200.15 2.98 55336.62 88888.00 2007-11-20 13:45:25.875 324 12200.08 3.10 55336.70 88888.00 2007-11-20 13:45:26.000 324 12199.90 3.17 55336.72 88888.00 2007-11-20 13:45:26.125 324 12199.65 3.17 55336.68 88888.00 2007-11-20 13:45:26.250 324 12199.48 3.15 55336.65 88888.00 2007-11-20 13:45:26.375 324 12199.48 3.27 55336.68 88888.00 2007-11-20 13:45:26.500 324 12199.50 3.58 55336.75 88888.00 2007-11-20 13:45:26.625 324 12199.35 3.83 55336.72 88888.00 2007-11-20 13:45:26.750 324 12199.17 3.90 55336.70 88888.00 2007-11-20 13:45:26.875 324 12199.12 4.12 55336.78 88888.00 2007-11-20 13:45:27.000 324 12199.12 4.38 55336.78 88888.00 2007-11-20 13:45:27.125 324 12199.00 4.55 55336.78 88888.00 2007-11-20 13:45:27.250 324 12198.95 4.85 55336.78 88888.00 2007-11-20 13:45:27.375 324 12198.98 5.05 55336.72 88888.00 2007-11-20 13:45:27.500 324 12198.90 5.22 55336.72 88888.00 2007-11-20 13:45:27.625 324 12198.88 5.38 55336.75 88888.00 2007-11-20 13:45:27.750 324 12198.92 5.53 55336.75 88888.00 2007-11-20 13:45:27.875 324 12198.98 5.65 55336.72 88888.00 2007-11-20 13:45:28.000 324 12199.05 5.72 55336.72 88888.00 2007-11-20 13:45:28.125 324 12199.12 5.88 55336.78 88888.00 2007-11-20 13:45:28.250 324 12199.15 5.90 55336.82 88888.00 2007-11-20 13:45:28.375 324 12199.12 5.97 55336.82 88888.00 2007-11-20 13:45:28.500 324 12199.12 6.08 55336.88 88888.00 2007-11-20 13:45:28.625 324 12199.20 6.17 55336.93 88888.00 2007-11-20 13:45:28.750 324 12199.25 6.22 55336.97 88888.00 2007-11-20 13:45:28.875 324 12199.33 6.17 55337.03 88888.00 2007-11-20 13:45:29.000 324 12199.35 6.12 55337.07 88888.00 2007-11-20 13:45:29.125 324 12199.25 6.03 55337.12 88888.00 2007-11-20 13:45:29.250 324 12199.20 5.90 55337.20 88888.00 2007-11-20 13:45:29.375 324 12199.20 5.83 55337.25 88888.00 2007-11-20 13:45:29.500 324 12199.25 5.78 55337.25 88888.00 2007-11-20 13:45:29.625 324 12199.33 5.80 55337.35 88888.00 2007-11-20 13:45:29.750 324 12199.38 5.80 55337.38 88888.00 2007-11-20 13:45:29.875 324 12199.40 5.75 55337.40 88888.00 2007-11-20 13:45:30.000 324 12199.45 5.70 55337.45 88888.00 2007-11-20 13:45:30.125 324 12199.45 5.60 55337.55 88888.00 2007-11-20 13:45:30.250 324 12199.45 5.45 55337.57 88888.00 2007-11-20 13:45:30.375 324 12199.48 5.28 55337.60 88888.00 2007-11-20 13:45:30.500 324 12199.70 5.12 55337.68 88888.00 2007-11-20 13:45:30.625 324 12199.85 4.88 55337.72 88888.00 2007-11-20 13:45:30.750 324 12200.00 4.53 55337.72 88888.00 2007-11-20 13:45:30.875 324 12200.12 4.10 55337.75 88888.00 2007-11-20 13:45:31.000 324 12200.27 3.73 55337.80 88888.00 2007-11-20 13:45:31.125 324 12200.52 3.35 55337.88 88888.00 2007-11-20 13:45:31.250 324 12200.77 2.90 55337.90 88888.00 2007-11-20 13:45:31.375 324 12201.00 2.58 55337.88 88888.00 2007-11-20 13:45:31.500 324 12201.23 2.25 55337.90 88888.00 2007-11-20 13:45:31.625 324 12201.52 2.00 55337.95 88888.00 2007-11-20 13:45:31.750 324 12201.80 1.73 55337.97 88888.00 2007-11-20 13:45:31.875 324 12202.12 1.55 55338.03 88888.00 2007-11-20 13:45:32.000 324 12202.42 1.27 55338.03 88888.00 2007-11-20 13:45:32.125 324 12202.75 1.12 55338.10 88888.00 2007-11-20 13:45:32.250 324 12203.12 0.95 55338.10 88888.00 2007-11-20 13:45:32.375 324 12203.48 0.88 55338.10 88888.00 2007-11-20 13:45:32.500 324 12203.75 0.78 55338.10 88888.00 2007-11-20 13:45:32.625 324 12203.98 0.70 55338.12 88888.00 2007-11-20 13:45:32.750 324 12204.23 0.57 55338.12 88888.00 2007-11-20 13:45:32.875 324 12204.40 0.40 55338.12 88888.00 2007-11-20 13:45:33.000 324 12204.65 0.30 55338.12 88888.00 2007-11-20 13:45:33.125 324 12204.85 0.23 55338.18 88888.00 2007-11-20 13:45:33.250 324 12204.95 0.12 55338.22 88888.00 2007-11-20 13:45:33.375 324 12205.05 0.12 55338.20 88888.00 2007-11-20 13:45:33.500 324 12205.20 0.07 55338.20 88888.00 2007-11-20 13:45:33.625 324 12205.35 0.00 55338.20 88888.00 2007-11-20 13:45:33.750 324 12205.40 -0.03 55338.22 88888.00 2007-11-20 13:45:33.875 324 12205.45 -0.03 55338.25 88888.00 2007-11-20 13:45:34.000 324 12205.45 0.00 55338.25 88888.00 2007-11-20 13:45:34.125 324 12205.48 0.00 55338.32 88888.00 2007-11-20 13:45:34.250 324 12205.55 0.05 55338.35 88888.00 2007-11-20 13:45:34.375 324 12205.58 0.00 55338.32 88888.00 2007-11-20 13:45:34.500 324 12205.50 -0.07 55338.35 88888.00 2007-11-20 13:45:34.625 324 12205.48 -0.10 55338.40 88888.00 2007-11-20 13:45:34.750 324 12205.42 -0.10 55338.45 88888.00 2007-11-20 13:45:34.875 324 12205.38 -0.10 55338.45 88888.00 2007-11-20 13:45:35.000 324 12205.30 -0.05 55338.47 88888.00 2007-11-20 13:45:35.125 324 12205.27 0.03 55338.50 88888.00 2007-11-20 13:45:35.250 324 12205.23 0.07 55338.53 88888.00 2007-11-20 13:45:35.375 324 12205.25 0.20 55338.53 88888.00 2007-11-20 13:45:35.500 324 12205.27 0.33 55338.53 88888.00 2007-11-20 13:45:35.625 324 12205.38 0.47 55338.50 88888.00 2007-11-20 13:45:35.750 324 12205.45 0.60 55338.53 88888.00 2007-11-20 13:45:35.875 324 12205.45 0.65 55338.55 88888.00 2007-11-20 13:45:36.000 324 12205.48 0.68 55338.55 88888.00 2007-11-20 13:45:36.125 324 12205.52 0.65 55338.57 88888.00 2007-11-20 13:45:36.250 324 12205.48 0.55 55338.60 88888.00 2007-11-20 13:45:36.375 324 12205.38 0.50 55338.60 88888.00 2007-11-20 13:45:36.500 324 12205.35 0.47 55338.65 88888.00 2007-11-20 13:45:36.625 324 12205.33 0.53 55338.75 88888.00 2007-11-20 13:45:36.750 324 12205.27 0.42 55338.80 88888.00 2007-11-20 13:45:36.875 324 12205.25 0.35 55338.82 88888.00 2007-11-20 13:45:37.000 324 12205.23 0.30 55338.90 88888.00 2007-11-20 13:45:37.125 324 12205.23 0.35 55338.90 88888.00 2007-11-20 13:45:37.250 324 12205.30 0.40 55338.95 88888.00 2007-11-20 13:45:37.375 324 12205.45 0.42 55339.00 88888.00 2007-11-20 13:45:37.500 324 12205.52 0.40 55339.07 88888.00 2007-11-20 13:45:37.625 324 12205.55 0.23 55339.05 88888.00 2007-11-20 13:45:37.750 324 12205.70 0.17 55339.10 88888.00 2007-11-20 13:45:37.875 324 12205.92 0.20 55339.15 88888.00 2007-11-20 13:45:38.000 324 12206.08 0.15 55339.20 88888.00 2007-11-20 13:45:38.125 324 12206.10 0.10 55339.22 88888.00 2007-11-20 13:45:38.250 324 12206.20 0.17 55339.30 88888.00 2007-11-20 13:45:38.375 324 12206.35 0.12 55339.32 88888.00 2007-11-20 13:45:38.500 324 12206.38 0.10 55339.32 88888.00 2007-11-20 13:45:38.625 324 12206.42 0.10 55339.35 88888.00 2007-11-20 13:45:38.750 324 12206.45 0.10 55339.38 88888.00 2007-11-20 13:45:38.875 324 12206.48 0.10 55339.43 88888.00 2007-11-20 13:45:39.000 324 12206.62 0.05 55339.45 88888.00 2007-11-20 13:45:39.125 324 12206.73 -0.10 55339.50 88888.00 2007-11-20 13:45:39.250 324 12206.85 -0.28 55339.57 88888.00 2007-11-20 13:45:39.375 324 12207.02 -0.38 55339.55 88888.00 2007-11-20 13:45:39.500 324 12207.05 -0.50 55339.60 88888.00 2007-11-20 13:45:39.625 324 12207.12 -0.55 55339.65 88888.00 2007-11-20 13:45:39.750 324 12207.20 -0.75 55339.65 88888.00 2007-11-20 13:45:39.875 324 12207.40 -0.95 55339.68 88888.00 2007-11-20 13:45:40.000 324 12207.50 -1.15 55339.62 88888.00 2007-11-20 13:45:40.125 324 12207.55 -1.23 55339.68 88888.00 2007-11-20 13:45:40.250 324 12207.60 -1.32 55339.68 88888.00 2007-11-20 13:45:40.375 324 12207.73 -1.35 55339.70 88888.00 2007-11-20 13:45:40.500 324 12207.70 -1.38 55339.75 88888.00 2007-11-20 13:45:40.625 324 12207.62 -1.45 55339.80 88888.00 2007-11-20 13:45:40.750 324 12207.50 -1.62 55339.78 88888.00 2007-11-20 13:45:40.875 324 12207.38 -1.77 55339.82 88888.00 2007-11-20 13:45:41.000 324 12207.40 -1.90 55339.85 88888.00 2007-11-20 13:45:41.125 324 12207.38 -2.15 55339.93 88888.00 2007-11-20 13:45:41.250 324 12207.30 -2.33 55340.00 88888.00 2007-11-20 13:45:41.375 324 12207.30 -2.40 55340.05 88888.00 2007-11-20 13:45:41.500 324 12207.25 -2.58 55340.10 88888.00 2007-11-20 13:45:41.625 324 12207.23 -2.75 55340.10 88888.00 2007-11-20 13:45:41.750 324 12207.25 -2.88 55340.18 88888.00 2007-11-20 13:45:41.875 324 12207.23 -2.98 55340.28 88888.00 2007-11-20 13:45:42.000 324 12207.23 -3.00 55340.35 88888.00 2007-11-20 13:45:42.125 324 12207.30 -2.95 55340.50 88888.00 2007-11-20 13:45:42.250 324 12207.30 -3.05 55340.60 88888.00 2007-11-20 13:45:42.375 324 12207.27 -3.12 55340.65 88888.00 2007-11-20 13:45:42.500 324 12207.25 -3.17 55340.75 88888.00 2007-11-20 13:45:42.625 324 12207.20 -3.25 55340.80 88888.00 2007-11-20 13:45:42.750 324 12207.23 -3.35 55340.90 88888.00 2007-11-20 13:45:42.875 324 12207.25 -3.42 55341.00 88888.00 2007-11-20 13:45:43.000 324 12207.17 -3.55 55341.07 88888.00 2007-11-20 13:45:43.125 324 12207.00 -3.67 55341.20 88888.00 2007-11-20 13:45:43.250 324 12206.90 -3.77 55341.35 88888.00 2007-11-20 13:45:43.375 324 12206.77 -3.83 55341.47 88888.00 2007-11-20 13:45:43.500 324 12206.52 -4.05 55341.57 88888.00 2007-11-20 13:45:43.625 324 12206.27 -4.22 55341.68 88888.00 2007-11-20 13:45:43.750 324 12205.95 -4.45 55341.85 88888.00 2007-11-20 13:45:43.875 324 12205.58 -4.62 55342.00 88888.00 2007-11-20 13:45:44.000 324 12205.17 -4.88 55342.10 88888.00 2007-11-20 13:45:44.125 324 12204.80 -5.12 55342.20 88888.00 2007-11-20 13:45:44.250 324 12204.38 -5.38 55342.38 88888.00 2007-11-20 13:45:44.375 324 12204.10 -5.42 55342.45 88888.00 2007-11-20 13:45:44.500 324 12203.80 -5.62 55342.50 88888.00 2007-11-20 13:45:44.625 324 12203.52 -5.78 55342.57 88888.00 2007-11-20 13:45:44.750 324 12203.27 -5.85 55342.68 88888.00 2007-11-20 13:45:44.875 324 12203.08 -5.97 55342.72 88888.00 2007-11-20 13:45:45.000 324 12202.92 -6.00 55342.75 88888.00 2007-11-20 13:45:45.125 324 12202.83 -6.08 55342.82 88888.00 2007-11-20 13:45:45.250 324 12202.60 -6.25 55342.88 88888.00 2007-11-20 13:45:45.375 324 12202.50 -6.33 55342.95 88888.00 2007-11-20 13:45:45.500 324 12202.38 -6.40 55342.95 88888.00 2007-11-20 13:45:45.625 324 12202.23 -6.45 55343.00 88888.00 2007-11-20 13:45:45.750 324 12202.17 -6.42 55343.05 88888.00 2007-11-20 13:45:45.875 324 12202.15 -6.35 55343.07 88888.00 2007-11-20 13:45:46.000 324 12202.02 -6.33 55343.07 88888.00 2007-11-20 13:45:46.125 324 12201.92 -6.22 55343.10 88888.00 2007-11-20 13:45:46.250 324 12201.80 -6.17 55343.10 88888.00 2007-11-20 13:45:46.375 324 12201.67 -6.05 55343.15 88888.00 2007-11-20 13:45:46.500 324 12201.58 -5.90 55343.20 88888.00 2007-11-20 13:45:46.625 324 12201.38 -5.72 55343.25 88888.00 2007-11-20 13:45:46.750 324 12201.08 -5.55 55343.30 88888.00 2007-11-20 13:45:46.875 324 12200.83 -5.40 55343.38 88888.00 2007-11-20 13:45:47.000 324 12200.58 -5.20 55343.43 88888.00 2007-11-20 13:45:47.125 324 12200.27 -5.00 55343.47 88888.00 2007-11-20 13:45:47.250 324 12200.02 -4.72 55343.47 88888.00 2007-11-20 13:45:47.375 324 12199.88 -4.50 55343.47 88888.00 2007-11-20 13:45:47.500 324 12199.83 -4.17 55343.57 88888.00 2007-11-20 13:45:47.625 324 12199.80 -3.92 55343.55 88888.00 2007-11-20 13:45:47.750 324 12199.77 -3.75 55343.53 88888.00 2007-11-20 13:45:47.875 324 12199.73 -3.60 55343.45 88888.00 2007-11-20 13:45:48.000 324 12199.77 -3.30 55343.40 88888.00 2007-11-20 13:45:48.125 324 12199.75 -3.10 55343.35 88888.00 2007-11-20 13:45:48.250 324 12199.73 -2.92 55343.32 88888.00 2007-11-20 13:45:48.375 324 12199.75 -2.83 55343.28 88888.00 2007-11-20 13:45:48.500 324 12199.75 -2.67 55343.20 88888.00 2007-11-20 13:45:48.625 324 12199.73 -2.58 55343.18 88888.00 2007-11-20 13:45:48.750 324 12199.67 -2.42 55343.18 88888.00 2007-11-20 13:45:48.875 324 12199.60 -2.33 55343.12 88888.00 2007-11-20 13:45:49.000 324 12199.60 -2.10 55343.15 88888.00 2007-11-20 13:45:49.125 324 12199.65 -1.85 55343.15 88888.00 2007-11-20 13:45:49.250 324 12199.58 -1.73 55343.05 88888.00 2007-11-20 13:45:49.375 324 12199.58 -1.65 55343.00 88888.00 2007-11-20 13:45:49.500 324 12199.62 -1.50 55342.97 88888.00 2007-11-20 13:45:49.625 324 12199.65 -1.50 55342.90 88888.00 2007-11-20 13:45:49.750 324 12199.67 -1.50 55342.80 88888.00 2007-11-20 13:45:49.875 324 12199.83 -1.65 55342.72 88888.00 2007-11-20 13:45:50.000 324 12199.95 -1.75 55342.72 88888.00 2007-11-20 13:45:50.125 324 12200.02 -1.80 55342.72 88888.00 2007-11-20 13:45:50.250 324 12200.15 -1.98 55342.75 88888.00 2007-11-20 13:45:50.375 324 12200.33 -2.10 55342.72 88888.00 2007-11-20 13:45:50.500 324 12200.60 -2.25 55342.70 88888.00 2007-11-20 13:45:50.625 324 12200.75 -2.42 55342.65 88888.00 2007-11-20 13:45:50.750 324 12200.77 -2.62 55342.62 88888.00 2007-11-20 13:45:50.875 324 12200.85 -2.85 55342.60 88888.00 2007-11-20 13:45:51.000 324 12201.10 -2.98 55342.60 88888.00 2007-11-20 13:45:51.125 324 12201.25 -3.17 55342.57 88888.00 2007-11-20 13:45:51.250 324 12201.40 -3.40 55342.60 88888.00 2007-11-20 13:45:51.375 324 12201.62 -3.52 55342.57 88888.00 2007-11-20 13:45:51.500 324 12201.85 -3.80 55342.57 88888.00 2007-11-20 13:45:51.625 324 12202.05 -4.05 55342.57 88888.00 2007-11-20 13:45:51.750 324 12202.27 -4.33 55342.60 88888.00 2007-11-20 13:45:51.875 324 12202.42 -4.67 55342.60 88888.00 2007-11-20 13:45:52.000 324 12202.67 -5.00 55342.62 88888.00 2007-11-20 13:45:52.125 324 12202.92 -5.33 55342.70 88888.00 2007-11-20 13:45:52.250 324 12203.15 -5.70 55342.78 88888.00 2007-11-20 13:45:52.375 324 12203.33 -5.92 55342.80 88888.00 2007-11-20 13:45:52.500 324 12203.40 -6.20 55342.88 88888.00 2007-11-20 13:45:52.625 324 12203.50 -6.50 55342.95 88888.00 2007-11-20 13:45:52.750 324 12203.52 -6.85 55342.97 88888.00 2007-11-20 13:45:52.875 324 12203.52 -7.05 55343.05 88888.00 2007-11-20 13:45:53.000 324 12203.55 -7.17 55343.18 88888.00 2007-11-20 13:45:53.125 324 12203.55 -7.35 55343.28 88888.00 2007-11-20 13:45:53.250 324 12203.45 -7.70 55343.35 88888.00 2007-11-20 13:45:53.375 324 12203.38 -7.88 55343.47 88888.00 2007-11-20 13:45:53.500 324 12203.35 -8.03 55343.60 88888.00 2007-11-20 13:45:53.625 324 12203.35 -8.20 55343.72 88888.00 2007-11-20 13:45:53.750 324 12203.30 -8.45 55343.85 88888.00 2007-11-20 13:45:53.875 324 12203.20 -8.88 55343.93 88888.00 2007-11-20 13:45:54.000 324 12203.02 -9.35 55343.97 88888.00 2007-11-20 13:45:54.125 324 12202.92 -9.72 55344.10 88888.00 2007-11-20 13:45:54.250 324 12202.77 -10.32 55344.28 88888.00 2007-11-20 13:45:54.375 324 12202.60 -10.75 55344.40 88888.00 2007-11-20 13:45:54.500 324 12202.45 -11.35 55344.55 88888.00 2007-11-20 13:45:54.625 324 12202.38 -11.88 55344.70 88888.00 2007-11-20 13:45:54.750 324 12202.15 -12.43 55344.80 88888.00 2007-11-20 13:45:54.875 324 12201.92 -12.97 55344.93 88888.00 2007-11-20 13:45:55.000 324 12201.80 -13.50 55345.05 88888.00 2007-11-20 13:45:55.125 324 12201.62 -13.93 55345.20 88888.00 2007-11-20 13:45:55.250 324 12201.33 -14.32 55345.35 88888.00 2007-11-20 13:45:55.375 324 12201.12 -14.53 55345.53 88888.00 2007-11-20 13:45:55.500 324 12200.95 -14.80 55345.70 88888.00 2007-11-20 13:45:55.625 324 12200.75 -15.07 55345.85 88888.00 2007-11-20 13:45:55.750 324 12200.42 -15.32 55345.93 88888.00 2007-11-20 13:45:55.875 324 12200.10 -15.55 55346.00 88888.00 2007-11-20 13:45:56.000 324 12199.90 -15.70 55346.12 88888.00 2007-11-20 13:45:56.125 324 12199.67 -15.80 55346.22 88888.00 2007-11-20 13:45:56.250 324 12199.40 -15.90 55346.38 88888.00 2007-11-20 13:45:56.375 324 12199.25 -15.80 55346.43 88888.00 2007-11-20 13:45:56.500 324 12199.12 -15.80 55346.50 88888.00 2007-11-20 13:45:56.625 324 12199.05 -15.78 55346.53 88888.00 2007-11-20 13:45:56.750 324 12199.02 -15.70 55346.65 88888.00 2007-11-20 13:45:56.875 324 12198.95 -15.60 55346.70 88888.00 2007-11-20 13:45:57.000 324 12198.85 -15.57 55346.70 88888.00 2007-11-20 13:45:57.125 324 12198.80 -15.57 55346.72 88888.00 2007-11-20 13:45:57.250 324 12198.80 -15.60 55346.75 88888.00 2007-11-20 13:45:57.375 324 12198.83 -15.62 55346.80 88888.00 2007-11-20 13:45:57.500 324 12198.67 -15.75 55346.82 88888.00 2007-11-20 13:45:57.625 324 12198.52 -15.88 55346.90 88888.00 2007-11-20 13:45:57.750 324 12198.40 -16.05 55346.93 88888.00 2007-11-20 13:45:57.875 324 12198.30 -16.20 55347.03 88888.00 2007-11-20 13:45:58.000 324 12198.10 -16.45 55347.05 88888.00 2007-11-20 13:45:58.125 324 12197.88 -16.75 55347.07 88888.00 2007-11-20 13:45:58.250 324 12197.62 -17.02 55347.10 88888.00 2007-11-20 13:45:58.375 324 12197.45 -17.23 55347.12 88888.00 2007-11-20 13:45:58.500 324 12197.20 -17.45 55347.05 88888.00 2007-11-20 13:45:58.625 324 12196.90 -17.60 55347.00 88888.00 2007-11-20 13:45:58.750 324 12196.83 -17.52 55347.05 88888.00 2007-11-20 13:45:58.875 324 12196.83 -17.50 55347.03 88888.00 2007-11-20 13:45:59.000 324 12196.77 -17.45 55346.97 88888.00 2007-11-20 13:45:59.125 324 12196.83 -17.48 55346.93 88888.00 2007-11-20 13:45:59.250 324 12196.80 -17.40 55346.93 88888.00 2007-11-20 13:45:59.375 324 12196.70 -17.38 55346.88 88888.00 2007-11-20 13:45:59.500 324 12196.48 -17.35 55346.80 88888.00 2007-11-20 13:45:59.625 324 12196.35 -17.25 55346.80 88888.00 2007-11-20 13:45:59.750 324 12196.23 -17.00 55346.78 88888.00 2007-11-20 13:45:59.875 324 12196.08 -16.75 55346.75 88888.00 2007-11-20 13:46:00.000 324 12195.88 -16.43 55346.70 88888.00 2007-11-20 13:46:00.125 324 12195.73 -15.93 55346.70 88888.00 2007-11-20 13:46:00.250 324 12195.65 -15.35 55346.70 88888.00 2007-11-20 13:46:00.375 324 12195.50 -14.95 55346.70 88888.00 2007-11-20 13:46:00.500 324 12195.30 -14.53 55346.68 88888.00 2007-11-20 13:46:00.625 324 12195.10 -14.12 55346.65 88888.00 2007-11-20 13:46:00.750 324 12194.88 -13.85 55346.57 88888.00 2007-11-20 13:46:00.875 324 12194.65 -13.60 55346.53 88888.00 2007-11-20 13:46:01.000 324 12194.55 -13.28 55346.50 88888.00 2007-11-20 13:46:01.125 324 12194.40 -13.03 55346.50 88888.00 2007-11-20 13:46:01.250 324 12194.25 -12.82 55346.53 88888.00 2007-11-20 13:46:01.375 324 12194.05 -12.65 55346.50 88888.00 2007-11-20 13:46:01.500 324 12193.92 -12.38 55346.45 88888.00 2007-11-20 13:46:01.625 324 12193.80 -12.22 55346.32 88888.00 2007-11-20 13:46:01.750 324 12193.85 -11.97 55346.28 88888.00 2007-11-20 13:46:01.875 324 12193.83 -11.70 55346.25 88888.00 2007-11-20 13:46:02.000 324 12193.80 -11.47 55346.22 88888.00 2007-11-20 13:46:02.125 324 12193.77 -11.20 55346.15 88888.00 2007-11-20 13:46:02.250 324 12193.80 -10.95 55346.10 88888.00 2007-11-20 13:46:02.375 324 12193.80 -10.78 55346.10 88888.00 2007-11-20 13:46:02.500 324 12193.80 -10.55 55346.05 88888.00 2007-11-20 13:46:02.625 324 12193.77 -10.40 55346.03 88888.00 2007-11-20 13:46:02.750 324 12193.65 -10.32 55346.03 88888.00 2007-11-20 13:46:02.875 324 12193.50 -10.32 55345.97 88888.00 2007-11-20 13:46:03.000 324 12193.38 -10.28 55345.97 88888.00 2007-11-20 13:46:03.125 324 12193.17 -10.32 55345.93 88888.00 2007-11-20 13:46:03.250 324 12193.00 -10.35 55345.88 88888.00 2007-11-20 13:46:03.375 324 12192.85 -10.32 55345.80 88888.00 2007-11-20 13:46:03.500 324 12192.77 -10.20 55345.78 88888.00 2007-11-20 13:46:03.625 324 12192.70 -10.12 55345.70 88888.00 2007-11-20 13:46:03.750 324 12192.62 -10.12 55345.60 88888.00 2007-11-20 13:46:03.875 324 12192.67 -10.15 55345.53 88888.00 2007-11-20 13:46:04.000 324 12192.75 -10.12 55345.47 88888.00 2007-11-20 13:46:04.125 324 12192.83 -10.18 55345.45 88888.00 2007-11-20 13:46:04.250 324 12192.98 -10.32 55345.40 88888.00 2007-11-20 13:46:04.375 324 12193.10 -10.45 55345.32 88888.00 2007-11-20 13:46:04.500 324 12193.20 -10.55 55345.25 88888.00 2007-11-20 13:46:04.625 324 12193.38 -10.65 55345.20 88888.00 2007-11-20 13:46:04.750 324 12193.58 -10.68 55345.18 88888.00 2007-11-20 13:46:04.875 324 12193.73 -10.78 55345.12 88888.00 2007-11-20 13:46:05.000 324 12193.90 -10.93 55345.05 88888.00 2007-11-20 13:46:05.125 324 12194.10 -11.00 55345.03 88888.00 2007-11-20 13:46:05.250 324 12194.23 -11.10 55344.93 88888.00 2007-11-20 13:46:05.375 324 12194.40 -11.22 55344.90 88888.00 2007-11-20 13:46:05.500 324 12194.62 -11.38 55344.90 88888.00 2007-11-20 13:46:05.625 324 12194.88 -11.57 55344.85 88888.00 2007-11-20 13:46:05.750 324 12195.02 -11.75 55344.88 88888.00 2007-11-20 13:46:05.875 324 12195.25 -11.88 55344.88 88888.00 2007-11-20 13:46:06.000 324 12195.58 -12.05 55344.93 88888.00 2007-11-20 13:46:06.125 324 12195.73 -12.25 55344.97 88888.00 2007-11-20 13:46:06.250 324 12195.92 -12.38 55345.00 88888.00 2007-11-20 13:46:06.375 324 12196.02 -12.47 55345.03 88888.00 2007-11-20 13:46:06.500 324 12196.02 -12.57 55345.05 88888.00 2007-11-20 13:46:06.625 324 12195.98 -12.55 55345.12 88888.00 2007-11-20 13:46:06.750 324 12195.88 -12.45 55345.25 88888.00 2007-11-20 13:46:06.875 324 12195.73 -12.40 55345.35 88888.00 2007-11-20 13:46:07.000 324 12195.65 -12.28 55345.45 88888.00 2007-11-20 13:46:07.125 324 12195.50 -12.22 55345.47 88888.00 2007-11-20 13:46:07.250 324 12195.40 -12.07 55345.65 88888.00 2007-11-20 13:46:07.375 324 12195.30 -11.93 55345.72 88888.00 2007-11-20 13:46:07.500 324 12195.12 -11.85 55345.75 88888.00 2007-11-20 13:46:07.625 324 12194.85 -11.90 55345.78 88888.00 2007-11-20 13:46:07.750 324 12194.62 -11.85 55345.85 88888.00 2007-11-20 13:46:07.875 324 12194.42 -11.72 55345.97 88888.00 2007-11-20 13:46:08.000 324 12194.15 -11.70 55346.07 88888.00 2007-11-20 13:46:08.125 324 12193.77 -11.75 55346.18 88888.00 2007-11-20 13:46:08.250 324 12193.48 -11.75 55346.28 88888.00 2007-11-20 13:46:08.375 324 12193.20 -11.62 55346.38 88888.00 2007-11-20 13:46:08.500 324 12192.85 -11.45 55346.50 88888.00 2007-11-20 13:46:08.625 324 12192.42 -11.43 55346.53 88888.00 2007-11-20 13:46:08.750 324 12192.00 -11.40 55346.53 88888.00 2007-11-20 13:46:08.875 324 12191.52 -11.20 55346.62 88888.00 2007-11-20 13:46:09.000 324 12191.15 -11.12 55346.70 88888.00 2007-11-20 13:46:09.125 324 12190.77 -11.07 55346.78 88888.00 2007-11-20 13:46:09.250 324 12190.30 -11.12 55346.80 88888.00 2007-11-20 13:46:09.375 324 12189.98 -11.10 55346.80 88888.00 2007-11-20 13:46:09.500 324 12189.70 -11.12 55346.85 88888.00 2007-11-20 13:46:09.625 324 12189.45 -11.22 55346.85 88888.00 2007-11-20 13:46:09.750 324 12189.27 -11.32 55346.85 88888.00 2007-11-20 13:46:09.875 324 12189.23 -11.45 55346.90 88888.00 2007-11-20 13:46:10.000 324 12189.08 -11.50 55346.97 88888.00 2007-11-20 13:46:10.125 324 12188.83 -11.53 55347.03 88888.00 2007-11-20 13:46:10.250 324 12188.55 -11.60 55347.05 88888.00 2007-11-20 13:46:10.375 324 12188.25 -11.60 55347.03 88888.00 2007-11-20 13:46:10.500 324 12187.95 -11.57 55347.05 88888.00 2007-11-20 13:46:10.625 324 12187.70 -11.47 55347.03 88888.00 2007-11-20 13:46:10.750 324 12187.50 -11.38 55347.05 88888.00 2007-11-20 13:46:10.875 324 12187.27 -11.25 55347.10 88888.00 2007-11-20 13:46:11.000 324 12187.17 -11.10 55347.12 88888.00 2007-11-20 13:46:11.125 324 12186.95 -10.90 55347.20 88888.00 2007-11-20 13:46:11.250 324 12186.65 -10.57 55347.22 88888.00 2007-11-20 13:46:11.375 324 12186.35 -10.38 55347.22 88888.00 2007-11-20 13:46:11.500 324 12186.08 -10.22 55347.22 88888.00 2007-11-20 13:46:11.625 324 12185.80 -10.00 55347.20 88888.00 2007-11-20 13:46:11.750 324 12185.58 -9.65 55347.20 88888.00 2007-11-20 13:46:11.875 324 12185.30 -9.30 55347.18 88888.00 2007-11-20 13:46:12.000 324 12185.10 -9.03 55347.12 88888.00 2007-11-20 13:46:12.125 324 12184.92 -8.78 55347.12 88888.00 2007-11-20 13:46:12.250 324 12184.73 -8.47 55347.07 88888.00 2007-11-20 13:46:12.375 324 12184.67 -8.18 55347.03 88888.00 2007-11-20 13:46:12.500 324 12184.55 -7.95 55347.00 88888.00 2007-11-20 13:46:12.625 324 12184.42 -7.78 55346.93 88888.00 2007-11-20 13:46:12.750 324 12184.40 -7.50 55346.90 88888.00 2007-11-20 13:46:12.875 324 12184.38 -7.28 55346.85 88888.00 2007-11-20 13:46:13.000 324 12184.33 -7.03 55346.78 88888.00 2007-11-20 13:46:13.125 324 12184.27 -6.65 55346.75 88888.00 2007-11-20 13:46:13.250 324 12184.23 -6.33 55346.65 88888.00 2007-11-20 13:46:13.375 324 12184.38 -6.10 55346.57 88888.00 2007-11-20 13:46:13.500 324 12184.50 -5.88 55346.55 88888.00 2007-11-20 13:46:13.625 324 12184.55 -5.70 55346.47 88888.00 2007-11-20 13:46:13.750 324 12184.60 -5.55 55346.40 88888.00 2007-11-20 13:46:13.875 324 12184.65 -5.45 55346.35 88888.00 2007-11-20 13:46:14.000 324 12184.62 -5.40 55346.25 88888.00 2007-11-20 13:46:14.125 324 12184.65 -5.35 55346.22 88888.00 2007-11-20 13:46:14.250 324 12184.55 -5.25 55346.25 88888.00 2007-11-20 13:46:14.375 324 12184.45 -5.15 55346.25 88888.00 2007-11-20 13:46:14.500 324 12184.15 -5.05 55346.22 88888.00 2007-11-20 13:46:14.625 324 12183.77 -4.97 55346.20 88888.00 2007-11-20 13:46:14.750 324 12183.45 -4.85 55346.18 88888.00 2007-11-20 13:46:14.875 324 12183.12 -4.70 55346.20 88888.00 2007-11-20 13:46:15.000 324 12182.73 -4.67 55346.12 88888.00 2007-11-20 13:46:15.125 324 12182.30 -4.65 55346.12 88888.00 2007-11-20 13:46:15.250 324 12181.83 -4.58 55346.12 88888.00 2007-11-20 13:46:15.375 324 12181.55 -4.50 55346.15 88888.00 2007-11-20 13:46:15.500 324 12181.20 -4.47 55346.12 88888.00 2007-11-20 13:46:15.625 324 12180.98 -4.53 55346.10 88888.00 2007-11-20 13:46:15.750 324 12180.70 -4.70 55346.07 88888.00 2007-11-20 13:46:15.875 324 12180.42 -4.80 55346.07 88888.00 2007-11-20 13:46:16.000 324 12180.15 -5.00 55346.03 88888.00 2007-11-20 13:46:16.125 324 12179.90 -5.17 55345.97 88888.00 2007-11-20 13:46:16.250 324 12179.55 -5.42 55345.95 88888.00 2007-11-20 13:46:16.375 324 12179.23 -5.62 55345.90 88888.00 2007-11-20 13:46:16.500 324 12178.88 -5.85 55345.80 88888.00 2007-11-20 13:46:16.625 324 12178.67 -6.10 55345.75 88888.00 2007-11-20 13:46:16.750 324 12178.48 -6.30 55345.70 88888.00 2007-11-20 13:46:16.875 324 12178.33 -6.47 55345.62 88888.00 2007-11-20 13:46:17.000 324 12178.10 -6.75 55345.57 88888.00 2007-11-20 13:46:17.125 324 12178.05 -6.85 55345.53 88888.00 2007-11-20 13:46:17.250 324 12177.80 -7.08 55345.47 88888.00 2007-11-20 13:46:17.375 324 12177.67 -7.17 55345.35 88888.00 2007-11-20 13:46:17.500 324 12177.52 -7.30 55345.30 88888.00 2007-11-20 13:46:17.625 324 12177.45 -7.40 55345.25 88888.00 2007-11-20 13:46:17.750 324 12177.38 -7.50 55345.18 88888.00 2007-11-20 13:46:17.875 324 12177.45 -7.62 55345.10 88888.00 2007-11-20 13:46:18.000 324 12177.45 -7.75 55345.00 88888.00 2007-11-20 13:46:18.125 324 12177.50 -7.88 55344.93 88888.00 2007-11-20 13:46:18.250 324 12177.65 -7.85 55344.85 88888.00 2007-11-20 13:46:18.375 324 12177.83 -7.80 55344.78 88888.00 2007-11-20 13:46:18.500 324 12177.98 -7.78 55344.68 88888.00 2007-11-20 13:46:18.625 324 12178.20 -7.83 55344.55 88888.00 2007-11-20 13:46:18.750 324 12178.38 -7.90 55344.40 88888.00 2007-11-20 13:46:18.875 324 12178.62 -7.85 55344.32 88888.00 2007-11-20 13:46:19.000 324 12178.92 -7.78 55344.22 88888.00 2007-11-20 13:46:19.125 324 12179.23 -7.67 55344.18 88888.00 2007-11-20 13:46:19.250 324 12179.42 -7.70 55344.10 88888.00 2007-11-20 13:46:19.375 324 12179.65 -7.75 55344.03 88888.00 2007-11-20 13:46:19.500 324 12179.88 -7.88 55343.95 88888.00 2007-11-20 13:46:19.625 324 12180.12 -7.90 55343.88 88888.00 2007-11-20 13:46:19.750 324 12180.40 -7.92 55343.88 88888.00 2007-11-20 13:46:19.875 324 12180.55 -7.90 55343.88 88888.00 2007-11-20 13:46:20.000 324 12180.70 -7.88 55343.82 88888.00 2007-11-20 13:46:20.125 324 12180.90 -7.88 55343.85 88888.00 2007-11-20 13:46:20.250 324 12181.02 -7.88 55343.75 88888.00 2007-11-20 13:46:20.375 324 12181.12 -7.85 55343.70 88888.00 2007-11-20 13:46:20.500 324 12181.25 -7.88 55343.68 88888.00 2007-11-20 13:46:20.625 324 12181.38 -7.92 55343.60 88888.00 2007-11-20 13:46:20.750 324 12181.52 -7.90 55343.60 88888.00 2007-11-20 13:46:20.875 324 12181.73 -7.92 55343.62 88888.00 2007-11-20 13:46:21.000 324 12181.85 -8.07 55343.57 88888.00 2007-11-20 13:46:21.125 324 12181.95 -8.22 55343.53 88888.00 2007-11-20 13:46:21.250 324 12182.08 -8.32 55343.50 88888.00 2007-11-20 13:46:21.375 324 12182.23 -8.35 55343.43 88888.00 2007-11-20 13:46:21.500 324 12182.35 -8.38 55343.35 88888.00 2007-11-20 13:46:21.625 324 12182.45 -8.45 55343.32 88888.00 2007-11-20 13:46:21.750 324 12182.52 -8.40 55343.30 88888.00 2007-11-20 13:46:21.875 324 12182.70 -8.25 55343.25 88888.00 2007-11-20 13:46:22.000 324 12182.85 -8.18 55343.20 88888.00 2007-11-20 13:46:22.125 324 12182.95 -8.18 55343.12 88888.00 2007-11-20 13:46:22.250 324 12182.98 -8.15 55343.03 88888.00 2007-11-20 13:46:22.375 324 12183.15 -7.97 55343.05 88888.00 2007-11-20 13:46:22.500 324 12183.38 -7.80 55343.00 88888.00 2007-11-20 13:46:22.625 324 12183.60 -7.55 55342.97 88888.00 2007-11-20 13:46:22.750 324 12183.83 -7.38 55342.90 88888.00 2007-11-20 13:46:22.875 324 12184.08 -7.25 55342.88 88888.00 2007-11-20 13:46:23.000 324 12184.33 -7.08 55342.85 88888.00 2007-11-20 13:46:23.125 324 12184.58 -6.88 55342.85 88888.00 2007-11-20 13:46:23.250 324 12184.77 -6.58 55342.82 88888.00 2007-11-20 13:46:23.375 324 12184.98 -6.35 55342.78 88888.00 2007-11-20 13:46:23.500 324 12185.25 -6.12 55342.72 88888.00 2007-11-20 13:46:23.625 324 12185.42 -5.95 55342.68 88888.00 2007-11-20 13:46:23.750 324 12185.50 -5.75 55342.68 88888.00 2007-11-20 13:46:23.875 324 12185.60 -5.58 55342.65 88888.00 2007-11-20 13:46:24.000 324 12185.73 -5.35 55342.62 88888.00 2007-11-20 13:46:24.125 324 12185.83 -5.25 55342.60 88888.00 2007-11-20 13:46:24.250 324 12185.83 -5.10 55342.62 88888.00 2007-11-20 13:46:24.375 324 12185.95 -4.90 55342.70 88888.00 2007-11-20 13:46:24.500 324 12186.08 -4.72 55342.75 88888.00 2007-11-20 13:46:24.625 324 12186.17 -4.67 55342.78 88888.00 2007-11-20 13:46:24.750 324 12186.25 -4.67 55342.75 88888.00 2007-11-20 13:46:24.875 324 12186.30 -4.72 55342.78 88888.00 2007-11-20 13:46:25.000 324 12186.38 -4.70 55342.78 88888.00 2007-11-20 13:46:25.125 324 12186.40 -4.70 55342.82 88888.00 2007-11-20 13:46:25.250 324 12186.45 -4.75 55342.82 88888.00 2007-11-20 13:46:25.375 324 12186.52 -4.83 55342.85 88888.00 2007-11-20 13:46:25.500 324 12186.60 -4.95 55342.85 88888.00 2007-11-20 13:46:25.625 324 12186.60 -5.03 55342.85 88888.00 2007-11-20 13:46:25.750 324 12186.65 -5.00 55342.88 88888.00 2007-11-20 13:46:25.875 324 12186.70 -5.05 55342.93 88888.00 2007-11-20 13:46:26.000 324 12186.62 -5.25 55342.95 88888.00 2007-11-20 13:46:26.125 324 12186.50 -5.40 55343.03 88888.00 2007-11-20 13:46:26.250 324 12186.42 -5.50 55343.07 88888.00 2007-11-20 13:46:26.375 324 12186.40 -5.55 55343.05 88888.00 2007-11-20 13:46:26.500 324 12186.38 -5.55 55343.10 88888.00 2007-11-20 13:46:26.625 324 12186.40 -5.40 55343.15 88888.00 2007-11-20 13:46:26.750 324 12186.30 -5.17 55343.18 88888.00 2007-11-20 13:46:26.875 324 12186.23 -4.85 55343.18 88888.00 2007-11-20 13:46:27.000 324 12186.30 -4.50 55343.22 88888.00 2007-11-20 13:46:27.125 324 12186.38 -4.20 55343.22 88888.00 2007-11-20 13:46:27.250 324 12186.38 -3.90 55343.28 88888.00 2007-11-20 13:46:27.375 324 12186.35 -3.62 55343.32 88888.00 2007-11-20 13:46:27.500 324 12186.15 -3.27 55343.35 88888.00 2007-11-20 13:46:27.625 324 12186.05 -2.98 55343.32 88888.00 2007-11-20 13:46:27.750 324 12185.90 -2.67 55343.43 88888.00 2007-11-20 13:46:27.875 324 12185.75 -2.30 55343.47 88888.00 2007-11-20 13:46:28.000 324 12185.62 -1.98 55343.55 88888.00 2007-11-20 13:46:28.125 324 12185.50 -1.62 55343.65 88888.00 2007-11-20 13:46:28.250 324 12185.35 -1.30 55343.70 88888.00 2007-11-20 13:46:28.375 324 12185.27 -1.12 55343.65 88888.00 2007-11-20 13:46:28.500 324 12185.17 -0.90 55343.70 88888.00 2007-11-20 13:46:28.625 324 12185.27 -0.68 55343.78 88888.00 2007-11-20 13:46:28.750 324 12185.35 -0.40 55343.82 88888.00 2007-11-20 13:46:28.875 324 12185.52 -0.23 55343.88 88888.00 2007-11-20 13:46:29.000 324 12185.62 -0.05 55343.88 88888.00 2007-11-20 13:46:29.125 324 12185.65 0.03 55343.90 88888.00 2007-11-20 13:46:29.250 324 12185.77 0.17 55343.95 88888.00 2007-11-20 13:46:29.375 324 12185.88 0.35 55344.00 88888.00 2007-11-20 13:46:29.500 324 12186.00 0.45 55344.05 88888.00 2007-11-20 13:46:29.625 324 12185.98 0.53 55344.03 88888.00 2007-11-20 13:46:29.750 324 12186.00 0.68 55344.05 88888.00 2007-11-20 13:46:29.875 324 12186.00 0.70 55344.12 88888.00 2007-11-20 13:46:30.000 324 12185.95 0.72 55344.20 88888.00 2007-11-20 13:46:30.125 324 12185.98 0.70 55344.25 88888.00 2007-11-20 13:46:30.250 324 12185.92 0.47 55344.30 88888.00 2007-11-20 13:46:30.375 324 12185.90 0.38 55344.38 88888.00 2007-11-20 13:46:30.500 324 12185.88 0.12 55344.43 88888.00 2007-11-20 13:46:30.625 324 12185.83 -0.03 55344.53 88888.00 2007-11-20 13:46:30.750 324 12185.77 -0.28 55344.65 88888.00 2007-11-20 13:46:30.875 324 12185.60 -0.65 55344.68 88888.00 2007-11-20 13:46:31.000 324 12185.38 -0.90 55344.78 88888.00 2007-11-20 13:46:31.125 324 12185.05 -1.07 55344.90 88888.00 2007-11-20 13:46:31.250 324 12184.65 -1.27 55345.05 88888.00 2007-11-20 13:46:31.375 324 12184.27 -1.27 55345.18 88888.00 2007-11-20 13:46:31.500 324 12183.83 -1.15 55345.35 88888.00 2007-11-20 13:46:31.625 324 12183.23 -1.15 55345.50 88888.00 2007-11-20 13:46:31.750 324 12182.62 -1.02 55345.60 88888.00 2007-11-20 13:46:31.875 324 12182.00 -0.88 55345.70 88888.00 2007-11-20 13:46:32.000 324 12181.33 -0.70 55345.80 88888.00 2007-11-20 13:46:32.125 324 12180.65 -0.42 55345.95 88888.00 2007-11-20 13:46:32.250 324 12180.02 -0.07 55346.10 88888.00 2007-11-20 13:46:32.375 324 12179.48 0.12 55346.15 88888.00 2007-11-20 13:46:32.500 324 12178.88 0.40 55346.20 88888.00 2007-11-20 13:46:32.625 324 12178.40 0.75 55346.32 88888.00 2007-11-20 13:46:32.750 324 12177.98 1.02 55346.40 88888.00 2007-11-20 13:46:32.875 324 12177.60 1.45 55346.43 88888.00 2007-11-20 13:46:33.000 324 12177.25 1.88 55346.47 88888.00 2007-11-20 13:46:33.125 324 12176.98 2.25 55346.45 88888.00 2007-11-20 13:46:33.250 324 12176.70 2.55 55346.38 88888.00 2007-11-20 13:46:33.375 324 12176.58 2.90 55346.32 88888.00 2007-11-20 13:46:33.500 324 12176.62 3.25 55346.35 88888.00 2007-11-20 13:46:33.625 324 12176.67 3.40 55346.30 88888.00 2007-11-20 13:46:33.750 324 12176.75 3.50 55346.22 88888.00 2007-11-20 13:46:33.875 324 12176.77 3.60 55346.18 88888.00 2007-11-20 13:46:34.000 324 12176.77 3.58 55346.10 88888.00 2007-11-20 13:46:34.125 324 12176.85 3.65 55346.07 88888.00 2007-11-20 13:46:34.250 324 12176.90 3.70 55346.07 88888.00 2007-11-20 13:46:34.375 324 12176.85 3.70 55346.00 88888.00 2007-11-20 13:46:34.500 324 12176.77 3.70 55345.95 88888.00 2007-11-20 13:46:34.625 324 12176.75 3.75 55345.97 88888.00 2007-11-20 13:46:34.750 324 12176.65 3.70 55346.00 88888.00 2007-11-20 13:46:34.875 324 12176.52 3.62 55345.90 88888.00 2007-11-20 13:46:35.000 324 12176.48 3.73 55345.82 88888.00 2007-11-20 13:46:35.125 324 12176.58 3.98 55345.78 88888.00 2007-11-20 13:46:35.250 324 12176.60 4.12 55345.72 88888.00 2007-11-20 13:46:35.375 324 12176.52 4.30 55345.68 88888.00 2007-11-20 13:46:35.500 324 12176.48 4.45 55345.68 88888.00 2007-11-20 13:46:35.625 324 12176.60 4.55 55345.65 88888.00 2007-11-20 13:46:35.750 324 12176.75 4.70 55345.60 88888.00 2007-11-20 13:46:35.875 324 12176.83 4.75 55345.47 88888.00 2007-11-20 13:46:36.000 324 12176.88 4.88 55345.40 88888.00 2007-11-20 13:46:36.125 324 12176.98 5.00 55345.43 88888.00 2007-11-20 13:46:36.250 324 12177.00 5.00 55345.43 88888.00 2007-11-20 13:46:36.375 324 12176.98 5.03 55345.35 88888.00 2007-11-20 13:46:36.500 324 12176.92 4.97 55345.25 88888.00 2007-11-20 13:46:36.625 324 12177.00 4.97 55345.20 88888.00 2007-11-20 13:46:36.750 324 12177.10 5.05 55345.25 88888.00 2007-11-20 13:46:36.875 324 12177.02 5.03 55345.28 88888.00 2007-11-20 13:46:37.000 324 12176.92 5.00 55345.18 88888.00 2007-11-20 13:46:37.125 324 12176.83 4.92 55345.20 88888.00 2007-11-20 13:46:37.250 324 12176.73 4.92 55345.20 88888.00 2007-11-20 13:46:37.375 324 12176.55 4.90 55345.22 88888.00 2007-11-20 13:46:37.500 324 12176.35 4.90 55345.22 88888.00 2007-11-20 13:46:37.625 324 12176.23 4.95 55345.20 88888.00 2007-11-20 13:46:37.750 324 12176.08 5.08 55345.18 88888.00 2007-11-20 13:46:37.875 324 12176.02 5.40 55345.20 88888.00 2007-11-20 13:46:38.000 324 12175.98 5.65 55345.22 88888.00 2007-11-20 13:46:38.125 324 12175.85 5.92 55345.18 88888.00 2007-11-20 13:46:38.250 324 12175.67 6.25 55345.18 88888.00 2007-11-20 13:46:38.375 324 12175.67 6.50 55345.22 88888.00 2007-11-20 13:46:38.500 324 12175.65 6.90 55345.22 88888.00 2007-11-20 13:46:38.625 324 12175.50 7.25 55345.22 88888.00 2007-11-20 13:46:38.750 324 12175.35 7.55 55345.18 88888.00 2007-11-20 13:46:38.875 324 12175.35 7.88 55345.18 88888.00 2007-11-20 13:46:39.000 324 12175.30 8.18 55345.20 88888.00 2007-11-20 13:46:39.125 324 12175.20 8.45 55345.22 88888.00 2007-11-20 13:46:39.250 324 12175.02 8.65 55345.28 88888.00 2007-11-20 13:46:39.375 324 12174.88 8.78 55345.30 88888.00 2007-11-20 13:46:39.500 324 12174.70 9.00 55345.38 88888.00 2007-11-20 13:46:39.625 324 12174.60 9.18 55345.38 88888.00 2007-11-20 13:46:39.750 324 12174.50 9.38 55345.40 88888.00 2007-11-20 13:46:39.875 324 12174.40 9.62 55345.43 88888.00 2007-11-20 13:46:40.000 324 12174.23 9.78 55345.43 88888.00 2007-11-20 13:46:40.125 324 12174.05 9.90 55345.45 88888.00 2007-11-20 13:46:40.250 324 12173.85 10.05 55345.43 88888.00 2007-11-20 13:46:40.375 324 12173.80 10.30 55345.47 88888.00 2007-11-20 13:46:40.500 324 12173.77 10.57 55345.55 88888.00 2007-11-20 13:46:40.625 324 12173.58 10.75 55345.57 88888.00 2007-11-20 13:46:40.750 324 12173.33 10.93 55345.53 88888.00 2007-11-20 13:46:40.875 324 12173.20 11.15 55345.53 88888.00 2007-11-20 13:46:41.000 324 12173.17 11.43 55345.57 88888.00 2007-11-20 13:46:41.125 324 12173.05 11.53 55345.65 88888.00 2007-11-20 13:46:41.250 324 12172.85 11.60 55345.68 88888.00 2007-11-20 13:46:41.375 324 12172.73 11.75 55345.72 88888.00 2007-11-20 13:46:41.500 324 12172.58 11.80 55345.70 88888.00 2007-11-20 13:46:41.625 324 12172.40 11.80 55345.65 88888.00 2007-11-20 13:46:41.750 324 12172.27 11.68 55345.65 88888.00 2007-11-20 13:46:41.875 324 12172.15 11.55 55345.70 88888.00 2007-11-20 13:46:42.000 324 12172.05 11.50 55345.75 88888.00 2007-11-20 13:46:42.125 324 12171.90 11.47 55345.75 88888.00 2007-11-20 13:46:42.250 324 12171.70 11.30 55345.72 88888.00 2007-11-20 13:46:42.375 324 12171.62 11.22 55345.78 88888.00 2007-11-20 13:46:42.500 324 12171.50 11.07 55345.78 88888.00 2007-11-20 13:46:42.625 324 12171.33 10.85 55345.75 88888.00 2007-11-20 13:46:42.750 324 12171.23 10.65 55345.78 88888.00 2007-11-20 13:46:42.875 324 12171.17 10.47 55345.80 88888.00 2007-11-20 13:46:43.000 324 12171.20 10.35 55345.82 88888.00 2007-11-20 13:46:43.125 324 12171.20 10.15 55345.90 88888.00 2007-11-20 13:46:43.250 324 12171.05 9.75 55345.88 88888.00 2007-11-20 13:46:43.375 324 12171.05 9.50 55345.85 88888.00 2007-11-20 13:46:43.500 324 12171.15 9.15 55345.80 88888.00 2007-11-20 13:46:43.625 324 12171.17 8.80 55345.78 88888.00 2007-11-20 13:46:43.750 324 12171.27 8.55 55345.82 88888.00 2007-11-20 13:46:43.875 324 12171.38 8.35 55345.88 88888.00 2007-11-20 13:46:44.000 324 12171.42 8.12 55345.80 88888.00 2007-11-20 13:46:44.125 324 12171.55 7.92 55345.78 88888.00 2007-11-20 13:46:44.250 324 12171.73 7.83 55345.82 88888.00 2007-11-20 13:46:44.375 324 12171.85 7.78 55345.82 88888.00 2007-11-20 13:46:44.500 324 12171.92 7.58 55345.88 88888.00 2007-11-20 13:46:44.625 324 12171.92 7.30 55345.88 88888.00 2007-11-20 13:46:44.750 324 12171.98 6.97 55345.85 88888.00 2007-11-20 13:46:44.875 324 12172.02 6.75 55345.82 88888.00 2007-11-20 13:46:45.000 324 12172.00 6.50 55345.82 88888.00 2007-11-20 13:46:45.125 324 12171.95 6.30 55345.88 88888.00 2007-11-20 13:46:45.250 324 12171.83 6.10 55345.93 88888.00 2007-11-20 13:46:45.375 324 12171.73 5.95 55345.93 88888.00 2007-11-20 13:46:45.500 324 12171.62 5.92 55345.95 88888.00 2007-11-20 13:46:45.625 324 12171.52 5.88 55345.90 88888.00 2007-11-20 13:46:45.750 324 12171.38 5.83 55345.90 88888.00 2007-11-20 13:46:45.875 324 12171.30 5.83 55345.95 88888.00 2007-11-20 13:46:46.000 324 12171.23 5.90 55346.03 88888.00 2007-11-20 13:46:46.125 324 12171.05 6.03 55346.07 88888.00 2007-11-20 13:46:46.250 324 12170.90 6.08 55346.12 88888.00 2007-11-20 13:46:46.375 324 12170.75 6.00 55346.12 88888.00 2007-11-20 13:46:46.500 324 12170.65 5.90 55346.15 88888.00 2007-11-20 13:46:46.625 324 12170.60 5.90 55346.18 88888.00 2007-11-20 13:46:46.750 324 12170.48 5.83 55346.20 88888.00 2007-11-20 13:46:46.875 324 12170.42 5.78 55346.25 88888.00 2007-11-20 13:46:47.000 324 12170.42 5.72 55346.30 88888.00 2007-11-20 13:46:47.125 324 12170.38 5.72 55346.35 88888.00 2007-11-20 13:46:47.250 324 12170.27 5.67 55346.38 88888.00 2007-11-20 13:46:47.375 324 12170.27 5.70 55346.40 88888.00 2007-11-20 13:46:47.500 324 12170.23 5.70 55346.45 88888.00 2007-11-20 13:46:47.625 324 12170.25 5.67 55346.50 88888.00 2007-11-20 13:46:47.750 324 12170.27 5.55 55346.50 88888.00 2007-11-20 13:46:47.875 324 12170.25 5.50 55346.55 88888.00 2007-11-20 13:46:48.000 324 12170.25 5.47 55346.65 88888.00 2007-11-20 13:46:48.125 324 12170.27 5.38 55346.70 88888.00 2007-11-20 13:46:48.250 324 12170.40 5.35 55346.78 88888.00 2007-11-20 13:46:48.375 324 12170.55 5.33 55346.82 88888.00 2007-11-20 13:46:48.500 324 12170.52 5.15 55346.82 88888.00 2007-11-20 13:46:48.625 324 12170.52 5.00 55346.82 88888.00 2007-11-20 13:46:48.750 324 12170.75 5.00 55346.85 88888.00 2007-11-20 13:46:48.875 324 12170.95 5.00 55346.90 88888.00 2007-11-20 13:46:49.000 324 12171.10 5.08 55347.00 88888.00 2007-11-20 13:46:49.125 324 12171.17 5.12 55347.05 88888.00 2007-11-20 13:46:49.250 324 12171.25 5.22 55347.07 88888.00 2007-11-20 13:46:49.375 324 12171.38 5.25 55347.10 88888.00 2007-11-20 13:46:49.500 324 12171.48 5.38 55347.18 88888.00 2007-11-20 13:46:49.625 324 12171.58 5.50 55347.20 88888.00 2007-11-20 13:46:49.750 324 12171.70 5.62 55347.25 88888.00 2007-11-20 13:46:49.875 324 12171.80 5.78 55347.35 88888.00 2007-11-20 13:46:50.000 324 12171.77 5.83 55347.38 88888.00 2007-11-20 13:46:50.125 324 12171.67 5.80 55347.38 88888.00 2007-11-20 13:46:50.250 324 12171.65 5.85 55347.45 88888.00 2007-11-20 13:46:50.375 324 12171.67 5.85 55347.53 88888.00 2007-11-20 13:46:50.500 324 12171.52 5.80 55347.55 88888.00 2007-11-20 13:46:50.625 324 12171.40 5.78 55347.62 88888.00 2007-11-20 13:46:50.750 324 12171.25 5.72 55347.70 88888.00 2007-11-20 13:46:50.875 324 12171.15 5.70 55347.82 88888.00 2007-11-20 13:46:51.000 324 12171.08 5.65 55347.85 88888.00 2007-11-20 13:46:51.125 324 12170.90 5.58 55347.90 88888.00 2007-11-20 13:46:51.250 324 12170.77 5.58 55348.00 88888.00 2007-11-20 13:46:51.375 324 12170.73 5.60 55348.05 88888.00 2007-11-20 13:46:51.500 324 12170.65 5.53 55348.07 88888.00 2007-11-20 13:46:51.625 324 12170.62 5.40 55348.15 88888.00 2007-11-20 13:46:51.750 324 12170.50 5.28 55348.20 88888.00 2007-11-20 13:46:51.875 324 12170.50 5.22 55348.28 88888.00 2007-11-20 13:46:52.000 324 12170.50 5.15 55348.32 88888.00 2007-11-20 13:46:52.125 324 12170.40 5.05 55348.40 88888.00 2007-11-20 13:46:52.250 324 12170.15 4.88 55348.50 88888.00 2007-11-20 13:46:52.375 324 12170.00 4.80 55348.57 88888.00 2007-11-20 13:46:52.500 324 12169.80 4.67 55348.65 88888.00 2007-11-20 13:46:52.625 324 12169.67 4.58 55348.72 88888.00 2007-11-20 13:46:52.750 324 12169.55 4.53 55348.78 88888.00 2007-11-20 13:46:52.875 324 12169.42 4.67 55348.85 88888.00 2007-11-20 13:46:53.000 324 12169.23 4.72 55348.90 88888.00 2007-11-20 13:46:53.125 324 12168.98 4.80 55348.93 88888.00 2007-11-20 13:46:53.250 324 12168.88 4.92 55348.95 88888.00 2007-11-20 13:46:53.375 324 12168.77 5.00 55349.03 88888.00 2007-11-20 13:46:53.500 324 12168.67 5.10 55349.18 88888.00 2007-11-20 13:46:53.625 324 12168.52 5.15 55349.22 88888.00 2007-11-20 13:46:53.750 324 12168.30 5.10 55349.25 88888.00 2007-11-20 13:46:53.875 324 12167.95 5.03 55349.30 88888.00 2007-11-20 13:46:54.000 324 12167.77 5.03 55349.38 88888.00 2007-11-20 13:46:54.125 324 12167.48 4.97 55349.43 88888.00 2007-11-20 13:46:54.250 324 12167.20 4.90 55349.47 88888.00 2007-11-20 13:46:54.375 324 12167.12 4.90 55349.47 88888.00 2007-11-20 13:46:54.500 324 12167.02 4.88 55349.43 88888.00 2007-11-20 13:46:54.625 324 12166.90 4.80 55349.43 88888.00 2007-11-20 13:46:54.750 324 12166.92 4.72 55349.47 88888.00 2007-11-20 13:46:54.875 324 12167.00 4.65 55349.50 88888.00 2007-11-20 13:46:55.000 324 12167.10 4.50 55349.50 88888.00 2007-11-20 13:46:55.125 324 12167.23 4.25 55349.45 88888.00 2007-11-20 13:46:55.250 324 12167.27 3.98 55349.45 88888.00 2007-11-20 13:46:55.375 324 12167.33 3.83 55349.40 88888.00 2007-11-20 13:46:55.500 324 12167.38 3.67 55349.38 88888.00 2007-11-20 13:46:55.625 324 12167.50 3.62 55349.38 88888.00 2007-11-20 13:46:55.750 324 12167.52 3.50 55349.40 88888.00 2007-11-20 13:46:55.875 324 12167.58 3.48 55349.50 88888.00 2007-11-20 13:46:56.000 324 12167.60 3.50 55349.47 88888.00 2007-11-20 13:46:56.125 324 12167.50 3.42 55349.43 88888.00 2007-11-20 13:46:56.250 324 12167.35 3.38 55349.40 88888.00 2007-11-20 13:46:56.375 324 12167.38 3.40 55349.40 88888.00 2007-11-20 13:46:56.500 324 12167.48 3.48 55349.43 88888.00 2007-11-20 13:46:56.625 324 12167.58 3.45 55349.45 88888.00 2007-11-20 13:46:56.750 324 12167.50 3.33 55349.40 88888.00 2007-11-20 13:46:56.875 324 12167.55 3.33 55349.35 88888.00 2007-11-20 13:46:57.000 324 12167.80 3.38 55349.35 88888.00 2007-11-20 13:46:57.125 324 12168.00 3.35 55349.35 88888.00 2007-11-20 13:46:57.250 324 12168.15 3.35 55349.30 88888.00 2007-11-20 13:46:57.375 324 12168.38 3.38 55349.28 88888.00 2007-11-20 13:46:57.500 324 12168.52 3.38 55349.30 88888.00 2007-11-20 13:46:57.625 324 12168.65 3.40 55349.35 88888.00 2007-11-20 13:46:57.750 324 12168.77 3.42 55349.38 88888.00 2007-11-20 13:46:57.875 324 12168.85 3.42 55349.40 88888.00 2007-11-20 13:46:58.000 324 12168.85 3.38 55349.40 88888.00 2007-11-20 13:46:58.125 324 12168.83 3.33 55349.43 88888.00 2007-11-20 13:46:58.250 324 12168.80 3.20 55349.45 88888.00 2007-11-20 13:46:58.375 324 12168.88 3.17 55349.50 88888.00 2007-11-20 13:46:58.500 324 12168.90 2.98 55349.50 88888.00 2007-11-20 13:46:58.625 324 12168.90 2.73 55349.50 88888.00 2007-11-20 13:46:58.750 324 12168.98 2.58 55349.47 88888.00 2007-11-20 13:46:58.875 324 12169.08 2.50 55349.45 88888.00 2007-11-20 13:46:59.000 324 12169.17 2.33 55349.40 88888.00 2007-11-20 13:46:59.125 324 12169.30 2.15 55349.43 88888.00 2007-11-20 13:46:59.250 324 12169.33 1.98 55349.40 88888.00 2007-11-20 13:46:59.375 324 12169.40 1.90 55349.43 88888.00 2007-11-20 13:46:59.500 324 12169.45 1.88 55349.50 88888.00 2007-11-20 13:46:59.625 324 12169.33 1.80 55349.55 88888.00 2007-11-20 13:46:59.750 324 12169.23 1.70 55349.57 88888.00 2007-11-20 13:46:59.875 324 12169.10 1.55 55349.55 88888.00 2007-11-20 13:47:00.000 324 12168.88 1.40 55349.55 88888.00 2007-11-20 13:47:00.125 324 12168.83 1.38 55349.57 88888.00 2007-11-20 13:47:00.250 324 12168.75 1.27 55349.55 88888.00 2007-11-20 13:47:00.375 324 12168.75 1.27 55349.55 88888.00 2007-11-20 13:47:00.500 324 12168.77 1.20 55349.55 88888.00 2007-11-20 13:47:00.625 324 12168.73 1.20 55349.53 88888.00 2007-11-20 13:47:00.750 324 12168.67 1.18 55349.50 88888.00 2007-11-20 13:47:00.875 324 12168.77 1.10 55349.45 88888.00 2007-11-20 13:47:01.000 324 12168.88 1.07 55349.40 88888.00 2007-11-20 13:47:01.125 324 12169.08 1.10 55349.38 88888.00 2007-11-20 13:47:01.250 324 12169.23 1.05 55349.32 88888.00 2007-11-20 13:47:01.375 324 12169.35 1.00 55349.25 88888.00 2007-11-20 13:47:01.500 324 12169.40 1.00 55349.22 88888.00 2007-11-20 13:47:01.625 324 12169.55 0.93 55349.15 88888.00 2007-11-20 13:47:01.750 324 12169.75 0.88 55349.10 88888.00 2007-11-20 13:47:01.875 324 12169.85 0.82 55349.05 88888.00 2007-11-20 13:47:02.000 324 12170.00 0.82 55349.00 88888.00 2007-11-20 13:47:02.125 324 12170.02 0.85 55349.00 88888.00 2007-11-20 13:47:02.250 324 12170.00 0.88 55349.00 88888.00 2007-11-20 13:47:02.375 324 12170.02 0.88 55349.03 88888.00 2007-11-20 13:47:02.500 324 12170.02 0.82 55348.95 88888.00 2007-11-20 13:47:02.625 324 12170.00 0.78 55348.93 88888.00 2007-11-20 13:47:02.750 324 12169.92 0.72 55348.93 88888.00 2007-11-20 13:47:02.875 324 12169.98 0.68 55348.93 88888.00 2007-11-20 13:47:03.000 324 12169.95 0.57 55348.90 88888.00 2007-11-20 13:47:03.125 324 12169.90 0.53 55348.90 88888.00 2007-11-20 13:47:03.250 324 12169.80 0.45 55348.88 88888.00 2007-11-20 13:47:03.375 324 12169.73 0.45 55348.85 88888.00 2007-11-20 13:47:03.500 324 12169.52 0.30 55348.88 88888.00 2007-11-20 13:47:03.625 324 12169.27 0.07 55348.80 88888.00 2007-11-20 13:47:03.750 324 12169.17 -0.07 55348.78 88888.00 2007-11-20 13:47:03.875 324 12169.12 -0.17 55348.75 88888.00 2007-11-20 13:47:04.000 324 12169.02 -0.28 55348.70 88888.00 2007-11-20 13:47:04.125 324 12168.95 -0.35 55348.72 88888.00 2007-11-20 13:47:04.250 324 12168.85 -0.38 55348.75 88888.00 2007-11-20 13:47:04.375 324 12168.67 -0.45 55348.72 88888.00 2007-11-20 13:47:04.500 324 12168.45 -0.53 55348.70 88888.00 2007-11-20 13:47:04.625 324 12168.23 -0.57 55348.70 88888.00 2007-11-20 13:47:04.750 324 12168.02 -0.57 55348.70 88888.00 2007-11-20 13:47:04.875 324 12167.83 -0.72 55348.65 88888.00 2007-11-20 13:47:05.000 324 12167.67 -0.75 55348.68 88888.00 2007-11-20 13:47:05.125 324 12167.48 -0.72 55348.75 88888.00 2007-11-20 13:47:05.250 324 12167.15 -0.85 55348.75 88888.00 2007-11-20 13:47:05.375 324 12166.77 -0.90 55348.75 88888.00 2007-11-20 13:47:05.500 324 12166.48 -0.90 55348.75 88888.00 2007-11-20 13:47:05.625 324 12166.25 -0.85 55348.78 88888.00 2007-11-20 13:47:05.750 324 12165.92 -0.93 55348.75 88888.00 2007-11-20 13:47:05.875 324 12165.70 -0.97 55348.72 88888.00 2007-11-20 13:47:06.000 324 12165.58 -1.00 55348.68 88888.00 2007-11-20 13:47:06.125 324 12165.45 -0.90 55348.68 88888.00 2007-11-20 13:47:06.250 324 12165.38 -0.82 55348.70 88888.00 2007-11-20 13:47:06.375 324 12165.35 -0.68 55348.72 88888.00 2007-11-20 13:47:06.500 324 12165.23 -0.60 55348.65 88888.00 2007-11-20 13:47:06.625 324 12165.10 -0.55 55348.60 88888.00 2007-11-20 13:47:06.750 324 12165.00 -0.42 55348.62 88888.00 2007-11-20 13:47:06.875 324 12164.95 -0.15 55348.70 88888.00 2007-11-20 13:47:07.000 324 12164.75 -0.03 55348.70 88888.00 2007-11-20 13:47:07.125 324 12164.40 0.05 55348.68 88888.00 2007-11-20 13:47:07.250 324 12164.10 0.15 55348.72 88888.00 2007-11-20 13:47:07.375 324 12163.98 0.28 55348.68 88888.00 2007-11-20 13:47:07.500 324 12163.88 0.42 55348.68 88888.00 2007-11-20 13:47:07.625 324 12163.85 0.55 55348.68 88888.00 2007-11-20 13:47:07.750 324 12163.73 0.60 55348.60 88888.00 2007-11-20 13:47:07.875 324 12163.67 0.65 55348.62 88888.00 2007-11-20 13:47:08.000 324 12163.80 0.68 55348.60 88888.00 2007-11-20 13:47:08.125 324 12163.92 0.60 55348.55 88888.00 2007-11-20 13:47:08.250 324 12164.08 0.53 55348.47 88888.00 2007-11-20 13:47:08.375 324 12164.20 0.50 55348.45 88888.00 2007-11-20 13:47:08.500 324 12164.42 0.45 55348.45 88888.00 2007-11-20 13:47:08.625 324 12164.60 0.42 55348.40 88888.00 2007-11-20 13:47:08.750 324 12164.75 0.33 55348.38 88888.00 2007-11-20 13:47:08.875 324 12164.85 0.25 55348.32 88888.00 2007-11-20 13:47:09.000 324 12165.00 0.30 55348.35 88888.00 2007-11-20 13:47:09.125 324 12165.15 0.35 55348.35 88888.00 2007-11-20 13:47:09.250 324 12165.23 0.45 55348.30 88888.00 2007-11-20 13:47:09.375 324 12165.30 0.68 55348.30 88888.00 2007-11-20 13:47:09.500 324 12165.33 0.88 55348.30 88888.00 2007-11-20 13:47:09.625 324 12165.33 1.07 55348.28 88888.00 2007-11-20 13:47:09.750 324 12165.30 1.27 55348.22 88888.00 2007-11-20 13:47:09.875 324 12165.27 1.57 55348.25 88888.00 2007-11-20 13:47:10.000 324 12165.20 1.93 55348.25 88888.00 2007-11-20 13:47:10.125 324 12165.15 2.25 55348.28 88888.00 2007-11-20 13:47:10.250 324 12165.00 2.52 55348.25 88888.00 2007-11-20 13:47:10.375 324 12164.95 2.77 55348.25 88888.00 2007-11-20 13:47:10.500 324 12164.90 3.10 55348.22 88888.00 2007-11-20 13:47:10.625 324 12164.75 3.38 55348.18 88888.00 2007-11-20 13:47:10.750 324 12164.62 3.75 55348.18 88888.00 2007-11-20 13:47:10.875 324 12164.52 4.05 55348.18 88888.00 2007-11-20 13:47:11.000 324 12164.40 4.40 55348.18 88888.00 2007-11-20 13:47:11.125 324 12164.30 4.72 55348.18 88888.00 2007-11-20 13:47:11.250 324 12164.23 5.08 55348.18 88888.00 2007-11-20 13:47:11.375 324 12164.27 5.30 55348.20 88888.00 2007-11-20 13:47:11.500 324 12164.23 5.45 55348.15 88888.00 2007-11-20 13:47:11.625 324 12164.17 5.60 55348.15 88888.00 2007-11-20 13:47:11.750 324 12164.08 5.90 55348.18 88888.00 2007-11-20 13:47:11.875 324 12164.05 6.10 55348.20 88888.00 2007-11-20 13:47:12.000 324 12164.02 6.22 55348.12 88888.00 2007-11-20 13:47:12.125 324 12164.08 6.40 55348.10 88888.00 2007-11-20 13:47:12.250 324 12164.15 6.58 55348.07 88888.00 2007-11-20 13:47:12.375 324 12164.27 6.70 55348.07 88888.00 2007-11-20 13:47:12.500 324 12164.38 6.72 55348.03 88888.00 2007-11-20 13:47:12.625 324 12164.52 6.62 55348.00 88888.00 2007-11-20 13:47:12.750 324 12164.80 6.55 55348.00 88888.00 2007-11-20 13:47:12.875 324 12165.10 6.47 55348.00 88888.00 2007-11-20 13:47:13.000 324 12165.27 6.22 55347.95 88888.00 2007-11-20 13:47:13.125 324 12165.52 5.95 55347.93 88888.00 2007-11-20 13:47:13.250 324 12165.75 5.65 55347.93 88888.00 2007-11-20 13:47:13.375 324 12166.02 5.47 55347.90 88888.00 2007-11-20 13:47:13.500 324 12166.33 5.30 55347.93 88888.00 2007-11-20 13:47:13.625 324 12166.60 5.15 55347.90 88888.00 2007-11-20 13:47:13.750 324 12166.92 4.92 55347.90 88888.00 2007-11-20 13:47:13.875 324 12167.20 4.72 55347.90 88888.00 2007-11-20 13:47:14.000 324 12167.45 4.53 55347.88 88888.00 2007-11-20 13:47:14.125 324 12167.65 4.42 55347.93 88888.00 2007-11-20 13:47:14.250 324 12167.75 4.22 55347.97 88888.00 2007-11-20 13:47:14.375 324 12167.88 4.22 55347.97 88888.00 2007-11-20 13:47:14.500 324 12168.08 4.22 55348.00 88888.00 2007-11-20 13:47:14.625 324 12168.12 4.15 55348.03 88888.00 2007-11-20 13:47:14.750 324 12168.05 4.12 55348.03 88888.00 2007-11-20 13:47:14.875 324 12168.00 4.12 55348.07 88888.00 2007-11-20 13:47:15.000 324 12168.02 4.10 55348.10 88888.00 2007-11-20 13:47:15.125 324 12168.08 4.20 55348.20 88888.00 2007-11-20 13:47:15.250 324 12167.98 4.20 55348.25 88888.00 2007-11-20 13:47:15.375 324 12167.98 4.17 55348.25 88888.00 2007-11-20 13:47:15.500 324 12167.95 4.15 55348.25 88888.00 2007-11-20 13:47:15.625 324 12168.05 4.15 55348.25 88888.00 2007-11-20 13:47:15.750 324 12168.12 4.25 55348.30 88888.00 2007-11-20 13:47:15.875 324 12168.10 4.25 55348.32 88888.00 2007-11-20 13:47:16.000 324 12168.10 4.22 55348.38 88888.00 2007-11-20 13:47:16.125 324 12168.12 4.15 55348.38 88888.00 2007-11-20 13:47:16.250 324 12168.25 4.10 55348.45 88888.00 2007-11-20 13:47:16.375 324 12168.33 4.03 55348.43 88888.00 2007-11-20 13:47:16.500 324 12168.40 3.90 55348.45 88888.00 2007-11-20 13:47:16.625 324 12168.50 3.77 55348.53 88888.00 2007-11-20 13:47:16.750 324 12168.52 3.65 55348.55 88888.00 2007-11-20 13:47:16.875 324 12168.42 3.48 55348.53 88888.00 2007-11-20 13:47:17.000 324 12168.45 3.38 55348.55 88888.00 2007-11-20 13:47:17.125 324 12168.60 3.33 55348.62 88888.00 2007-11-20 13:47:17.250 324 12168.58 3.20 55348.65 88888.00 2007-11-20 13:47:17.375 324 12168.58 3.10 55348.68 88888.00 2007-11-20 13:47:17.500 324 12168.52 2.92 55348.68 88888.00 2007-11-20 13:47:17.625 324 12168.50 2.77 55348.75 88888.00 2007-11-20 13:47:17.750 324 12168.48 2.65 55348.82 88888.00 2007-11-20 13:47:17.875 324 12168.38 2.42 55348.90 88888.00 2007-11-20 13:47:18.000 324 12168.23 2.20 55348.90 88888.00 2007-11-20 13:47:18.125 324 12168.00 1.95 55348.95 88888.00 2007-11-20 13:47:18.250 324 12167.77 1.68 55349.05 88888.00 2007-11-20 13:47:18.375 324 12167.62 1.57 55349.07 88888.00 2007-11-20 13:47:18.500 324 12167.42 1.45 55349.15 88888.00 2007-11-20 13:47:18.625 324 12167.10 1.40 55349.25 88888.00 2007-11-20 13:47:18.750 324 12166.77 1.32 55349.38 88888.00 2007-11-20 13:47:18.875 324 12166.48 1.32 55349.50 88888.00 2007-11-20 13:47:19.000 324 12166.12 1.32 55349.53 88888.00 2007-11-20 13:47:19.125 324 12165.75 1.30 55349.60 88888.00 2007-11-20 13:47:19.250 324 12165.42 1.32 55349.62 88888.00 2007-11-20 13:47:19.375 324 12165.10 1.35 55349.68 88888.00 2007-11-20 13:47:19.500 324 12164.67 1.40 55349.70 88888.00 2007-11-20 13:47:19.625 324 12164.40 1.60 55349.82 88888.00 2007-11-20 13:47:19.750 324 12164.15 1.68 55349.88 88888.00 2007-11-20 13:47:19.875 324 12163.92 1.68 55349.90 88888.00 2007-11-20 13:47:20.000 324 12163.50 1.65 55349.90 88888.00 2007-11-20 13:47:20.125 324 12163.10 1.77 55350.03 88888.00 2007-11-20 13:47:20.250 324 12162.62 1.90 55350.12 88888.00 2007-11-20 13:47:20.375 324 12162.33 1.93 55350.15 88888.00 2007-11-20 13:47:20.500 324 12162.10 2.02 55350.18 88888.00 2007-11-20 13:47:20.625 324 12161.92 2.10 55350.20 88888.00 2007-11-20 13:47:20.750 324 12161.75 2.20 55350.25 88888.00 2007-11-20 13:47:20.875 324 12161.65 2.30 55350.22 88888.00 2007-11-20 13:47:21.000 324 12161.50 2.40 55350.20 88888.00 2007-11-20 13:47:21.125 324 12161.33 2.42 55350.25 88888.00 2007-11-20 13:47:21.250 324 12161.15 2.48 55350.30 88888.00 2007-11-20 13:47:21.375 324 12161.15 2.62 55350.30 88888.00 2007-11-20 13:47:21.500 324 12161.25 2.70 55350.30 88888.00 2007-11-20 13:47:21.625 324 12161.30 2.73 55350.28 88888.00 2007-11-20 13:47:21.750 324 12161.33 2.73 55350.25 88888.00 2007-11-20 13:47:21.875 324 12161.40 2.73 55350.22 88888.00 2007-11-20 13:47:22.000 324 12161.62 2.80 55350.22 88888.00 2007-11-20 13:47:22.125 324 12161.80 2.85 55350.20 88888.00 2007-11-20 13:47:22.250 324 12161.88 2.88 55350.15 88888.00 2007-11-20 13:47:22.375 324 12161.95 2.92 55350.18 88888.00 2007-11-20 13:47:22.500 324 12162.05 2.95 55350.20 88888.00 2007-11-20 13:47:22.625 324 12162.20 2.95 55350.22 88888.00 2007-11-20 13:47:22.750 324 12162.15 2.92 55350.22 88888.00 2007-11-20 13:47:22.875 324 12162.05 2.92 55350.25 88888.00 2007-11-20 13:47:23.000 324 12162.05 3.00 55350.28 88888.00 2007-11-20 13:47:23.125 324 12162.05 3.05 55350.30 88888.00 2007-11-20 13:47:23.250 324 12161.92 3.17 55350.30 88888.00 2007-11-20 13:47:23.375 324 12161.95 3.27 55350.32 88888.00 2007-11-20 13:47:23.500 324 12161.88 3.33 55350.32 88888.00 2007-11-20 13:47:23.625 324 12161.83 3.33 55350.38 88888.00 2007-11-20 13:47:23.750 324 12161.73 3.30 55350.38 88888.00 2007-11-20 13:47:23.875 324 12161.55 3.38 55350.38 88888.00 2007-11-20 13:47:24.000 324 12161.33 3.48 55350.38 88888.00 2007-11-20 13:47:24.125 324 12161.15 3.55 55350.40 88888.00 2007-11-20 13:47:24.250 324 12160.90 3.58 55350.40 88888.00 2007-11-20 13:47:24.375 324 12160.73 3.58 55350.40 88888.00 2007-11-20 13:47:24.500 324 12160.45 3.40 55350.35 88888.00 2007-11-20 13:47:24.625 324 12160.30 3.30 55350.40 88888.00 2007-11-20 13:47:24.750 324 12160.25 3.27 55350.45 88888.00 2007-11-20 13:47:24.875 324 12160.23 3.30 55350.40 88888.00 2007-11-20 13:47:25.000 324 12160.12 3.25 55350.40 88888.00 2007-11-20 13:47:25.125 324 12160.05 3.27 55350.38 88888.00 2007-11-20 13:47:25.250 324 12160.00 3.23 55350.30 88888.00 2007-11-20 13:47:25.375 324 12160.12 3.25 55350.30 88888.00 2007-11-20 13:47:25.500 324 12160.23 3.33 55350.25 88888.00 2007-11-20 13:47:25.625 324 12160.40 3.45 55350.22 88888.00 2007-11-20 13:47:25.750 324 12160.58 3.65 55350.20 88888.00 2007-11-20 13:47:25.875 324 12160.65 3.80 55350.18 88888.00 2007-11-20 13:47:26.000 324 12160.73 4.00 55350.15 88888.00 2007-11-20 13:47:26.125 324 12160.95 4.22 55350.10 88888.00 2007-11-20 13:47:26.250 324 12161.23 4.47 55350.05 88888.00 2007-11-20 13:47:26.375 324 12161.33 4.55 55349.95 88888.00 2007-11-20 13:47:26.500 324 12161.52 4.72 55349.97 88888.00 2007-11-20 13:47:26.625 324 12161.77 4.88 55349.97 88888.00 2007-11-20 13:47:26.750 324 12161.85 5.03 55349.93 88888.00 2007-11-20 13:47:26.875 324 12161.95 5.12 55349.93 88888.00 2007-11-20 13:47:27.000 324 12162.02 5.22 55349.93 88888.00 2007-11-20 13:47:27.125 324 12162.10 5.30 55349.95 88888.00 2007-11-20 13:47:27.250 324 12162.20 5.50 55350.00 88888.00 2007-11-20 13:47:27.375 324 12162.27 5.67 55350.03 88888.00 2007-11-20 13:47:27.500 324 12162.17 5.80 55350.00 88888.00 2007-11-20 13:47:27.625 324 12162.08 5.97 55350.03 88888.00 2007-11-20 13:47:27.750 324 12161.95 6.17 55350.07 88888.00 2007-11-20 13:47:27.875 324 12161.70 6.33 55350.18 88888.00 2007-11-20 13:47:28.000 324 12161.40 6.47 55350.20 88888.00 2007-11-20 13:47:28.125 324 12161.12 6.67 55350.32 88888.00 2007-11-20 13:47:28.250 324 12160.83 6.83 55350.38 88888.00 2007-11-20 13:47:28.375 324 12160.45 6.85 55350.38 88888.00 2007-11-20 13:47:28.500 324 12160.05 6.90 55350.45 88888.00 2007-11-20 13:47:28.625 324 12159.75 7.03 55350.55 88888.00 2007-11-20 13:47:28.750 324 12159.45 7.08 55350.62 88888.00 2007-11-20 13:47:28.875 324 12159.08 6.97 55350.68 88888.00 2007-11-20 13:47:29.000 324 12158.70 6.90 55350.75 88888.00 2007-11-20 13:47:29.125 324 12158.35 6.80 55350.82 88888.00 2007-11-20 13:47:29.250 324 12157.95 6.65 55350.95 88888.00 2007-11-20 13:47:29.375 324 12157.58 6.47 55351.00 88888.00 2007-11-20 13:47:29.500 324 12157.15 6.25 55351.05 88888.00 2007-11-20 13:47:29.625 324 12156.67 6.05 55351.15 88888.00 2007-11-20 13:47:29.750 324 12156.25 5.95 55351.28 88888.00 2007-11-20 13:47:29.875 324 12155.92 5.75 55351.35 88888.00 2007-11-20 13:47:30.000 324 12155.60 5.55 55351.40 88888.00 2007-11-20 13:47:30.125 324 12155.30 5.28 55351.50 88888.00 2007-11-20 13:47:30.250 324 12155.00 4.92 55351.60 88888.00 2007-11-20 13:47:30.375 324 12154.70 4.67 55351.68 88888.00 2007-11-20 13:47:30.500 324 12154.35 4.28 55351.68 88888.00 2007-11-20 13:47:30.625 324 12154.00 3.95 55351.72 88888.00 2007-11-20 13:47:30.750 324 12153.67 3.60 55351.78 88888.00 2007-11-20 13:47:30.875 324 12153.35 3.30 55351.85 88888.00 2007-11-20 13:47:31.000 324 12153.05 3.02 55351.88 88888.00 2007-11-20 13:47:31.125 324 12152.73 2.77 55351.97 88888.00 2007-11-20 13:47:31.250 324 12152.40 2.52 55352.05 88888.00 2007-11-20 13:47:31.375 324 12152.23 2.33 55352.05 88888.00 2007-11-20 13:47:31.500 324 12152.00 2.12 55352.07 88888.00 2007-11-20 13:47:31.625 324 12151.85 1.98 55352.12 88888.00 2007-11-20 13:47:31.750 324 12151.75 1.93 55352.15 88888.00 2007-11-20 13:47:31.875 324 12151.65 1.77 55352.15 88888.00 2007-11-20 13:47:32.000 324 12151.58 1.65 55352.18 88888.00 2007-11-20 13:47:32.125 324 12151.48 1.45 55352.18 88888.00 2007-11-20 13:47:32.250 324 12151.52 1.25 55352.18 88888.00 2007-11-20 13:47:32.375 324 12151.52 1.10 55352.18 88888.00 2007-11-20 13:47:32.500 324 12151.55 0.88 55352.15 88888.00 2007-11-20 13:47:32.625 324 12151.60 0.70 55352.20 88888.00 2007-11-20 13:47:32.750 324 12151.62 0.47 55352.18 88888.00 2007-11-20 13:47:32.875 324 12151.60 0.28 55352.20 88888.00 2007-11-20 13:47:33.000 324 12151.65 -0.07 55352.15 88888.00 2007-11-20 13:47:33.125 324 12151.83 -0.45 55352.10 88888.00 2007-11-20 13:47:33.250 324 12152.02 -0.82 55352.10 88888.00 2007-11-20 13:47:33.375 324 12152.25 -1.05 55352.07 88888.00 2007-11-20 13:47:33.500 324 12152.60 -1.32 55352.00 88888.00 2007-11-20 13:47:33.625 324 12152.88 -1.73 55351.90 88888.00 2007-11-20 13:47:33.750 324 12153.12 -2.17 55351.82 88888.00 2007-11-20 13:47:33.875 324 12153.42 -2.50 55351.72 88888.00 2007-11-20 13:47:34.000 324 12153.80 -2.95 55351.68 88888.00 2007-11-20 13:47:34.125 324 12154.12 -3.38 55351.65 88888.00 2007-11-20 13:47:34.250 324 12154.35 -3.92 55351.60 88888.00 2007-11-20 13:47:34.375 324 12154.55 -4.28 55351.57 88888.00 2007-11-20 13:47:34.500 324 12154.85 -4.70 55351.53 88888.00 2007-11-20 13:47:34.625 324 12155.17 -5.20 55351.47 88888.00 2007-11-20 13:47:34.750 324 12155.35 -5.65 55351.40 88888.00 2007-11-20 13:47:34.875 324 12155.58 -6.12 55351.35 88888.00 2007-11-20 13:47:35.000 324 12155.73 -6.58 55351.32 88888.00 2007-11-20 13:47:35.125 324 12155.88 -7.00 55351.32 88888.00 2007-11-20 13:47:35.250 324 12156.00 -7.60 55351.22 88888.00 2007-11-20 13:47:35.375 324 12156.12 -7.95 55351.20 88888.00 2007-11-20 13:47:35.500 324 12156.33 -8.22 55351.22 88888.00 2007-11-20 13:47:35.625 324 12156.30 -8.55 55351.20 88888.00 2007-11-20 13:47:35.750 324 12156.30 -8.82 55351.20 88888.00 2007-11-20 13:47:35.875 324 12156.45 -9.00 55351.22 88888.00 2007-11-20 13:47:36.000 324 12156.50 -9.22 55351.18 88888.00 2007-11-20 13:47:36.125 324 12156.48 -9.43 55351.20 88888.00 2007-11-20 13:47:36.250 324 12156.33 -9.75 55351.22 88888.00 2007-11-20 13:47:36.375 324 12156.27 -9.95 55351.20 88888.00 2007-11-20 13:47:36.500 324 12156.35 -10.10 55351.28 88888.00 2007-11-20 13:47:36.625 324 12156.45 -10.30 55351.30 88888.00 2007-11-20 13:47:36.750 324 12156.42 -10.57 55351.28 88888.00 2007-11-20 13:47:36.875 324 12156.50 -10.85 55351.25 88888.00 2007-11-20 13:47:37.000 324 12156.67 -11.05 55351.25 88888.00 2007-11-20 13:47:37.125 324 12156.77 -11.22 55351.30 88888.00 2007-11-20 13:47:37.250 324 12156.90 -11.40 55351.28 88888.00 2007-11-20 13:47:37.375 324 12157.02 -11.57 55351.28 88888.00 2007-11-20 13:47:37.500 324 12157.17 -11.85 55351.28 88888.00 2007-11-20 13:47:37.625 324 12157.38 -12.05 55351.28 88888.00 2007-11-20 13:47:37.750 324 12157.65 -12.18 55351.25 88888.00 2007-11-20 13:47:37.875 324 12157.95 -12.30 55351.28 88888.00 2007-11-20 13:47:38.000 324 12158.15 -12.60 55351.22 88888.00 2007-11-20 13:47:38.125 324 12158.25 -12.90 55351.22 88888.00 2007-11-20 13:47:38.250 324 12158.42 -13.07 55351.28 88888.00 2007-11-20 13:47:38.375 324 12158.60 -13.15 55351.38 88888.00 2007-11-20 13:47:38.500 324 12158.62 -13.35 55351.38 88888.00 2007-11-20 13:47:38.625 324 12158.70 -13.60 55351.38 88888.00 2007-11-20 13:47:38.750 324 12158.77 -13.82 55351.32 88888.00 2007-11-20 13:47:38.875 324 12158.88 -13.85 55351.40 88888.00 2007-11-20 13:47:39.000 324 12159.05 -13.80 55351.45 88888.00 2007-11-20 13:47:39.125 324 12159.15 -13.72 55351.53 88888.00 2007-11-20 13:47:39.250 324 12159.15 -13.70 55351.57 88888.00 2007-11-20 13:47:39.375 324 12159.20 -13.65 55351.55 88888.00 2007-11-20 13:47:39.500 324 12159.35 -13.62 55351.57 88888.00 2007-11-20 13:47:39.625 324 12159.42 -13.62 55351.60 88888.00 2007-11-20 13:47:39.750 324 12159.50 -13.62 55351.65 88888.00 2007-11-20 13:47:39.875 324 12159.55 -13.70 55351.65 88888.00 2007-11-20 13:47:40.000 324 12159.60 -13.82 55351.72 88888.00 2007-11-20 13:47:40.125 324 12159.67 -13.85 55351.75 88888.00 2007-11-20 13:47:40.250 324 12159.75 -13.97 55351.75 88888.00 2007-11-20 13:47:40.375 324 12159.88 -13.97 55351.75 88888.00 2007-11-20 13:47:40.500 324 12159.95 -14.00 55351.78 88888.00 2007-11-20 13:47:40.625 324 12160.00 -13.97 55351.82 88888.00 2007-11-20 13:47:40.750 324 12160.05 -13.95 55351.82 88888.00 2007-11-20 13:47:40.875 324 12159.98 -13.90 55351.85 88888.00 2007-11-20 13:47:41.000 324 12159.92 -13.82 55351.88 88888.00 2007-11-20 13:47:41.125 324 12159.95 -13.62 55351.93 88888.00 2007-11-20 13:47:41.250 324 12159.88 -13.68 55351.97 88888.00 2007-11-20 13:47:41.375 324 12159.80 -13.70 55351.97 88888.00 2007-11-20 13:47:41.500 324 12159.73 -13.60 55352.05 88888.00 2007-11-20 13:47:41.625 324 12159.65 -13.55 55352.07 88888.00 2007-11-20 13:47:41.750 324 12159.52 -13.60 55352.10 88888.00 2007-11-20 13:47:41.875 324 12159.38 -13.68 55352.10 88888.00 2007-11-20 13:47:42.000 324 12159.23 -13.70 55352.10 88888.00 2007-11-20 13:47:42.125 324 12159.10 -13.78 55352.12 88888.00 2007-11-20 13:47:42.250 324 12158.90 -13.82 55352.15 88888.00 2007-11-20 13:47:42.375 324 12158.73 -13.88 55352.18 88888.00 2007-11-20 13:47:42.500 324 12158.50 -13.88 55352.25 88888.00 2007-11-20 13:47:42.625 324 12158.23 -13.90 55352.28 88888.00 2007-11-20 13:47:42.750 324 12157.90 -13.97 55352.32 88888.00 2007-11-20 13:47:42.875 324 12157.60 -14.05 55352.40 88888.00 2007-11-20 13:47:43.000 324 12157.42 -14.07 55352.40 88888.00 2007-11-20 13:47:43.125 324 12157.17 -14.18 55352.45 88888.00 2007-11-20 13:47:43.250 324 12156.90 -14.40 55352.43 88888.00 2007-11-20 13:47:43.375 324 12156.80 -14.50 55352.43 88888.00 2007-11-20 13:47:43.500 324 12156.73 -14.60 55352.40 88888.00 2007-11-20 13:47:43.625 324 12156.83 -14.68 55352.40 88888.00 2007-11-20 13:47:43.750 324 12156.88 -14.78 55352.32 88888.00 2007-11-20 13:47:43.875 324 12157.02 -14.72 55352.30 88888.00 2007-11-20 13:47:44.000 324 12157.35 -14.65 55352.30 88888.00 2007-11-20 13:47:44.125 324 12157.67 -14.43 55352.32 88888.00 2007-11-20 13:47:44.250 324 12158.05 -14.30 55352.25 88888.00 2007-11-20 13:47:44.375 324 12158.42 -14.20 55352.15 88888.00 2007-11-20 13:47:44.500 324 12158.88 -13.97 55352.10 88888.00 2007-11-20 13:47:44.625 324 12159.40 -13.75 55352.03 88888.00 2007-11-20 13:47:44.750 324 12159.98 -13.43 55351.95 88888.00 2007-11-20 13:47:44.875 324 12160.50 -13.22 55351.90 88888.00 2007-11-20 13:47:45.000 324 12161.00 -13.07 55351.80 88888.00 2007-11-20 13:47:45.125 324 12161.58 -12.93 55351.70 88888.00 2007-11-20 13:47:45.250 324 12162.23 -12.62 55351.60 88888.00 2007-11-20 13:47:45.375 324 12162.67 -12.32 55351.57 88888.00 2007-11-20 13:47:45.500 324 12163.08 -12.00 55351.57 88888.00 2007-11-20 13:47:45.625 324 12163.42 -11.72 55351.57 88888.00 2007-11-20 13:47:45.750 324 12163.67 -11.40 55351.57 88888.00 2007-11-20 13:47:45.875 324 12163.85 -11.10 55351.57 88888.00 2007-11-20 13:47:46.000 324 12164.00 -10.75 55351.57 88888.00 2007-11-20 13:47:46.125 324 12164.15 -10.45 55351.62 88888.00 2007-11-20 13:47:46.250 324 12164.25 -10.15 55351.62 88888.00 2007-11-20 13:47:46.375 324 12164.40 -9.85 55351.68 88888.00 2007-11-20 13:47:46.500 324 12164.58 -9.55 55351.68 88888.00 2007-11-20 13:47:46.625 324 12164.75 -9.25 55351.65 88888.00 2007-11-20 13:47:46.750 324 12164.83 -9.00 55351.68 88888.00 2007-11-20 13:47:46.875 324 12164.88 -8.78 55351.68 88888.00 2007-11-20 13:47:47.000 324 12164.95 -8.45 55351.72 88888.00 2007-11-20 13:47:47.125 324 12164.98 -8.12 55351.72 88888.00 2007-11-20 13:47:47.250 324 12165.00 -7.88 55351.75 88888.00 2007-11-20 13:47:47.375 324 12164.98 -7.78 55351.75 88888.00 2007-11-20 13:47:47.500 324 12164.95 -7.55 55351.78 88888.00 2007-11-20 13:47:47.625 324 12164.92 -7.38 55351.78 88888.00 2007-11-20 13:47:47.750 324 12165.02 -7.25 55351.80 88888.00 2007-11-20 13:47:47.875 324 12165.08 -7.28 55351.80 88888.00 2007-11-20 13:47:48.000 324 12165.05 -7.33 55351.78 88888.00 2007-11-20 13:47:48.125 324 12165.12 -7.38 55351.82 88888.00 2007-11-20 13:47:48.250 324 12165.12 -7.55 55351.85 88888.00 2007-11-20 13:47:48.375 324 12165.12 -7.65 55351.78 88888.00 2007-11-20 13:47:48.500 324 12165.20 -7.78 55351.72 88888.00 2007-11-20 13:47:48.625 324 12165.23 -7.72 55351.70 88888.00 2007-11-20 13:47:48.750 324 12165.25 -7.67 55351.75 88888.00 2007-11-20 13:47:48.875 324 12165.20 -7.65 55351.72 88888.00 2007-11-20 13:47:49.000 324 12165.12 -7.58 55351.70 88888.00 2007-11-20 13:47:49.125 324 12165.12 -7.53 55351.70 88888.00 2007-11-20 13:47:49.250 324 12165.15 -7.55 55351.70 88888.00 2007-11-20 13:47:49.375 324 12165.08 -7.62 55351.62 88888.00 2007-11-20 13:47:49.500 324 12165.00 -7.75 55351.57 88888.00 2007-11-20 13:47:49.625 324 12165.10 -7.78 55351.55 88888.00 2007-11-20 13:47:49.750 324 12165.30 -7.83 55351.55 88888.00 2007-11-20 13:47:49.875 324 12165.48 -7.78 55351.57 88888.00 2007-11-20 13:47:50.000 324 12165.62 -7.72 55351.53 88888.00 2007-11-20 13:47:50.125 324 12165.58 -7.80 55351.47 88888.00 2007-11-20 13:47:50.250 324 12165.58 -7.83 55351.43 88888.00 2007-11-20 13:47:50.375 324 12165.67 -7.75 55351.40 88888.00 2007-11-20 13:47:50.500 324 12165.75 -7.70 55351.35 88888.00 2007-11-20 13:47:50.625 324 12165.80 -7.62 55351.35 88888.00 2007-11-20 13:47:50.750 324 12165.80 -7.55 55351.35 88888.00 2007-11-20 13:47:50.875 324 12165.77 -7.40 55351.30 88888.00 2007-11-20 13:47:51.000 324 12165.67 -7.25 55351.32 88888.00 2007-11-20 13:47:51.125 324 12165.60 -7.17 55351.32 88888.00 2007-11-20 13:47:51.250 324 12165.58 -7.10 55351.28 88888.00 2007-11-20 13:47:51.375 324 12165.55 -7.08 55351.30 88888.00 2007-11-20 13:47:51.500 324 12165.60 -7.08 55351.32 88888.00 2007-11-20 13:47:51.625 324 12165.60 -7.05 55351.30 88888.00 2007-11-20 13:47:51.750 324 12165.55 -7.10 55351.25 88888.00 2007-11-20 13:47:51.875 324 12165.45 -7.20 55351.22 88888.00 2007-11-20 13:47:52.000 324 12165.42 -7.28 55351.22 88888.00 2007-11-20 13:47:52.125 324 12165.45 -7.28 55351.22 88888.00 2007-11-20 13:47:52.250 324 12165.38 -7.45 55351.22 88888.00 2007-11-20 13:47:52.375 324 12165.33 -7.55 55351.20 88888.00 2007-11-20 13:47:52.500 324 12165.33 -7.60 55351.22 88888.00 2007-11-20 13:47:52.625 324 12165.35 -7.60 55351.30 88888.00 2007-11-20 13:47:52.750 324 12165.27 -7.67 55351.28 88888.00 2007-11-20 13:47:52.875 324 12165.15 -7.72 55351.30 88888.00 2007-11-20 13:47:53.000 324 12165.02 -7.72 55351.35 88888.00 2007-11-20 13:47:53.125 324 12164.85 -7.70 55351.43 88888.00 2007-11-20 13:47:53.250 324 12164.60 -7.58 55351.45 88888.00 2007-11-20 13:47:53.375 324 12164.25 -7.50 55351.47 88888.00 2007-11-20 13:47:53.500 324 12163.90 -7.40 55351.53 88888.00 2007-11-20 13:47:53.625 324 12163.62 -7.20 55351.57 88888.00 2007-11-20 13:47:53.750 324 12163.33 -7.08 55351.62 88888.00 2007-11-20 13:47:53.875 324 12163.05 -7.08 55351.70 88888.00 2007-11-20 13:47:54.000 324 12162.83 -7.05 55351.72 88888.00 2007-11-20 13:47:54.125 324 12162.58 -7.10 55351.78 88888.00 2007-11-20 13:47:54.250 324 12162.40 -7.12 55351.80 88888.00 2007-11-20 13:47:54.375 324 12162.35 -7.15 55351.78 88888.00 2007-11-20 13:47:54.500 324 12162.33 -7.17 55351.78 88888.00 2007-11-20 13:47:54.625 324 12162.23 -7.30 55351.80 88888.00 2007-11-20 13:47:54.750 324 12162.20 -7.45 55351.82 88888.00 2007-11-20 13:47:54.875 324 12162.20 -7.53 55351.82 88888.00 2007-11-20 13:47:55.000 324 12162.08 -7.67 55351.78 88888.00 2007-11-20 13:47:55.125 324 12161.98 -7.85 55351.75 88888.00 2007-11-20 13:47:55.250 324 12161.95 -7.92 55351.75 88888.00 2007-11-20 13:47:55.375 324 12162.12 -8.00 55351.75 88888.00 2007-11-20 13:47:55.500 324 12162.35 -8.10 55351.78 88888.00 2007-11-20 13:47:55.625 324 12162.52 -8.28 55351.72 88888.00 2007-11-20 13:47:55.750 324 12162.67 -8.47 55351.62 88888.00 2007-11-20 13:47:55.875 324 12162.92 -8.68 55351.57 88888.00 2007-11-20 13:47:56.000 324 12163.15 -8.88 55351.57 88888.00 2007-11-20 13:47:56.125 324 12163.35 -9.10 55351.60 88888.00 2007-11-20 13:47:56.250 324 12163.45 -9.30 55351.55 88888.00 2007-11-20 13:47:56.375 324 12163.60 -9.40 55351.57 88888.00 2007-11-20 13:47:56.500 324 12163.67 -9.60 55351.55 88888.00 2007-11-20 13:47:56.625 324 12163.67 -9.72 55351.55 88888.00 2007-11-20 13:47:56.750 324 12163.62 -9.82 55351.55 88888.00 2007-11-20 13:47:56.875 324 12163.55 -9.85 55351.62 88888.00 2007-11-20 13:47:57.000 324 12163.50 -9.85 55351.65 88888.00 2007-11-20 13:47:57.125 324 12163.30 -9.82 55351.68 88888.00 2007-11-20 13:47:57.250 324 12163.15 -9.65 55351.72 88888.00 2007-11-20 13:47:57.375 324 12163.05 -9.47 55351.75 88888.00 2007-11-20 13:47:57.500 324 12162.83 -9.28 55351.78 88888.00 2007-11-20 13:47:57.625 324 12162.62 -9.10 55351.75 88888.00 2007-11-20 13:47:57.750 324 12162.38 -8.95 55351.75 88888.00 2007-11-20 13:47:57.875 324 12162.17 -8.90 55351.75 88888.00 2007-11-20 13:47:58.000 324 12161.98 -8.88 55351.75 88888.00 2007-11-20 13:47:58.125 324 12161.90 -8.72 55351.82 88888.00 2007-11-20 13:47:58.250 324 12161.83 -8.60 55351.90 88888.00 2007-11-20 13:47:58.375 324 12161.73 -8.53 55351.90 88888.00 2007-11-20 13:47:58.500 324 12161.60 -8.55 55351.95 88888.00 2007-11-20 13:47:58.625 324 12161.50 -8.53 55351.97 88888.00 2007-11-20 13:47:58.750 324 12161.33 -8.43 55352.00 88888.00 2007-11-20 13:47:58.875 324 12161.15 -8.25 55352.07 88888.00 2007-11-20 13:47:59.000 324 12160.90 -8.10 55352.15 88888.00 2007-11-20 13:47:59.125 324 12160.65 -7.92 55352.20 88888.00 2007-11-20 13:47:59.250 324 12160.20 -7.67 55352.22 88888.00 2007-11-20 13:47:59.375 324 12159.88 -7.45 55352.30 88888.00 2007-11-20 13:47:59.500 324 12159.55 -7.22 55352.38 88888.00 2007-11-20 13:47:59.625 324 12159.30 -7.08 55352.45 88888.00 2007-11-20 13:47:59.750 324 12158.95 -6.88 55352.50 88888.00 2007-11-20 13:47:59.875 324 12158.42 -6.60 55352.57 88888.00 2007-11-20 13:48:00.000 324 12157.95 -6.35 55352.65 88888.00 2007-11-20 13:48:00.125 324 12157.48 -6.17 55352.72 88888.00 2007-11-20 13:48:00.250 324 12157.05 -5.88 55352.82 88888.00 2007-11-20 13:48:00.375 324 12156.65 -5.55 55352.85 88888.00 2007-11-20 13:48:00.500 324 12156.15 -5.20 55352.88 88888.00 2007-11-20 13:48:00.625 324 12155.65 -4.85 55352.95 88888.00 2007-11-20 13:48:00.750 324 12155.20 -4.50 55353.03 88888.00 2007-11-20 13:48:00.875 324 12154.70 -4.17 55353.05 88888.00 2007-11-20 13:48:01.000 324 12154.23 -3.77 55353.10 88888.00 2007-11-20 13:48:01.125 324 12153.85 -3.33 55353.15 88888.00 2007-11-20 13:48:01.250 324 12153.35 -2.92 55353.15 88888.00 2007-11-20 13:48:01.375 324 12152.90 -2.55 55353.15 88888.00 2007-11-20 13:48:01.500 324 12152.45 -2.17 55353.10 88888.00 2007-11-20 13:48:01.625 324 12152.17 -1.77 55353.07 88888.00 2007-11-20 13:48:01.750 324 12152.05 -1.25 55353.10 88888.00 2007-11-20 13:48:01.875 324 12151.90 -0.85 55353.03 88888.00 2007-11-20 13:48:02.000 324 12151.77 -0.55 55352.93 88888.00 2007-11-20 13:48:02.125 324 12151.80 -0.20 55352.93 88888.00 2007-11-20 13:48:02.250 324 12151.80 0.07 55352.88 88888.00 2007-11-20 13:48:02.375 324 12151.77 0.33 55352.85 88888.00 2007-11-20 13:48:02.500 324 12151.83 0.55 55352.82 88888.00 2007-11-20 13:48:02.625 324 12151.95 0.78 55352.78 88888.00 2007-11-20 13:48:02.750 324 12152.08 1.00 55352.70 88888.00 2007-11-20 13:48:02.875 324 12152.25 1.25 55352.65 88888.00 2007-11-20 13:48:03.000 324 12152.45 1.57 55352.57 88888.00 2007-11-20 13:48:03.125 324 12152.67 1.90 55352.53 88888.00 2007-11-20 13:48:03.250 324 12152.75 2.25 55352.45 88888.00 2007-11-20 13:48:03.375 324 12152.83 2.50 55352.40 88888.00 2007-11-20 13:48:03.500 324 12153.02 2.75 55352.38 88888.00 2007-11-20 13:48:03.625 324 12153.23 2.83 55352.25 88888.00 2007-11-20 13:48:03.750 324 12153.55 2.92 55352.20 88888.00 2007-11-20 13:48:03.875 324 12153.77 2.90 55352.15 88888.00 2007-11-20 13:48:04.000 324 12153.98 2.90 55352.10 88888.00 2007-11-20 13:48:04.125 324 12154.20 2.88 55352.07 88888.00 2007-11-20 13:48:04.250 324 12154.40 2.80 55352.03 88888.00 2007-11-20 13:48:04.375 324 12154.58 2.65 55352.00 88888.00 2007-11-20 13:48:04.500 324 12154.83 2.50 55351.93 88888.00 2007-11-20 13:48:04.625 324 12155.00 2.38 55351.85 88888.00 2007-11-20 13:48:04.750 324 12155.12 2.27 55351.75 88888.00 2007-11-20 13:48:04.875 324 12155.35 2.25 55351.72 88888.00 2007-11-20 13:48:05.000 324 12155.58 2.20 55351.72 88888.00 2007-11-20 13:48:05.125 324 12155.70 2.23 55351.75 88888.00 2007-11-20 13:48:05.250 324 12155.67 2.20 55351.70 88888.00 2007-11-20 13:48:05.375 324 12155.75 2.20 55351.70 88888.00 2007-11-20 13:48:05.500 324 12155.98 2.25 55351.68 88888.00 2007-11-20 13:48:05.625 324 12156.20 2.30 55351.65 88888.00 2007-11-20 13:48:05.750 324 12156.40 2.42 55351.65 88888.00 2007-11-20 13:48:05.875 324 12156.62 2.50 55351.57 88888.00 2007-11-20 13:48:06.000 324 12156.77 2.58 55351.50 88888.00 2007-11-20 13:48:06.125 324 12156.90 2.80 55351.50 88888.00 2007-11-20 13:48:06.250 324 12157.00 3.08 55351.43 88888.00 2007-11-20 13:48:06.375 324 12157.12 3.33 55351.47 88888.00 2007-11-20 13:48:06.500 324 12157.20 3.62 55351.47 88888.00 2007-11-20 13:48:06.625 324 12157.30 3.85 55351.47 88888.00 2007-11-20 13:48:06.750 324 12157.45 4.10 55351.50 88888.00 2007-11-20 13:48:06.875 324 12157.52 4.30 55351.47 88888.00 2007-11-20 13:48:07.000 324 12157.55 4.58 55351.45 88888.00 2007-11-20 13:48:07.125 324 12157.58 4.83 55351.45 88888.00 2007-11-20 13:48:07.250 324 12157.55 5.12 55351.43 88888.00 2007-11-20 13:48:07.375 324 12157.55 5.33 55351.38 88888.00 2007-11-20 13:48:07.500 324 12157.65 5.62 55351.40 88888.00 2007-11-20 13:48:07.625 324 12157.80 5.92 55351.43 88888.00 2007-11-20 13:48:07.750 324 12158.20 6.22 55351.43 88888.00 2007-11-20 13:48:07.875 324 12158.52 6.38 55351.35 88888.00 2007-11-20 13:48:08.000 324 12158.83 6.47 55351.28 88888.00 2007-11-20 13:48:08.125 324 12159.12 6.65 55351.25 88888.00 2007-11-20 13:48:08.250 324 12159.50 6.80 55351.15 88888.00 2007-11-20 13:48:08.375 324 12159.88 6.88 55351.12 88888.00 2007-11-20 13:48:08.500 324 12160.25 6.95 55351.12 88888.00 2007-11-20 13:48:08.625 324 12160.55 7.00 55351.12 88888.00 2007-11-20 13:48:08.750 324 12160.88 6.97 55351.15 88888.00 2007-11-20 13:48:08.875 324 12161.15 6.97 55351.20 88888.00 2007-11-20 13:48:09.000 324 12161.35 6.88 55351.20 88888.00 2007-11-20 13:48:09.125 324 12161.52 6.72 55351.20 88888.00 2007-11-20 13:48:09.250 324 12161.75 6.53 55351.25 88888.00 2007-11-20 13:48:09.375 324 12162.00 6.33 55351.25 88888.00 2007-11-20 13:48:09.500 324 12162.25 6.05 55351.32 88888.00 2007-11-20 13:48:09.625 324 12162.55 5.85 55351.40 88888.00 2007-11-20 13:48:09.750 324 12162.80 5.60 55351.43 88888.00 2007-11-20 13:48:09.875 324 12162.98 5.35 55351.43 88888.00 2007-11-20 13:48:10.000 324 12163.08 5.12 55351.45 88888.00 2007-11-20 13:48:10.125 324 12163.15 4.97 55351.50 88888.00 2007-11-20 13:48:10.250 324 12163.25 4.85 55351.62 88888.00 2007-11-20 13:48:10.375 324 12163.50 4.88 55351.68 88888.00 2007-11-20 13:48:10.500 324 12163.65 4.78 55351.68 88888.00 2007-11-20 13:48:10.625 324 12163.75 4.65 55351.70 88888.00 2007-11-20 13:48:10.750 324 12163.85 4.58 55351.80 88888.00 2007-11-20 13:48:10.875 324 12163.95 4.53 55351.90 88888.00 2007-11-20 13:48:11.000 324 12164.05 4.42 55351.95 88888.00 2007-11-20 13:48:11.125 324 12164.12 4.33 55352.00 88888.00 2007-11-20 13:48:11.250 324 12164.23 4.17 55352.03 88888.00 2007-11-20 13:48:11.375 324 12164.17 4.08 55352.10 88888.00 2007-11-20 13:48:11.500 324 12164.27 3.98 55352.18 88888.00 2007-11-20 13:48:11.625 324 12164.33 3.83 55352.22 88888.00 2007-11-20 13:48:11.750 324 12164.33 3.62 55352.28 88888.00 2007-11-20 13:48:11.875 324 12164.27 3.38 55352.38 88888.00 2007-11-20 13:48:12.000 324 12164.20 3.20 55352.45 88888.00 2007-11-20 13:48:12.125 324 12164.12 2.98 55352.55 88888.00 2007-11-20 13:48:12.250 324 12163.88 2.60 55352.60 88888.00 2007-11-20 13:48:12.375 324 12163.62 2.35 55352.62 88888.00 2007-11-20 13:48:12.500 324 12163.45 2.12 55352.65 88888.00 2007-11-20 13:48:12.625 324 12163.38 1.98 55352.75 88888.00 2007-11-20 13:48:12.750 324 12163.23 1.82 55352.80 88888.00 2007-11-20 13:48:12.875 324 12163.00 1.65 55352.85 88888.00 2007-11-20 13:48:13.000 324 12163.00 1.55 55352.90 88888.00 2007-11-20 13:48:13.125 324 12162.98 1.48 55352.95 88888.00 2007-11-20 13:48:13.250 324 12162.80 1.30 55352.95 88888.00 2007-11-20 13:48:13.375 324 12162.70 1.27 55353.03 88888.00 2007-11-20 13:48:13.500 324 12162.52 1.18 55353.05 88888.00 2007-11-20 13:48:13.625 324 12162.45 1.05 55353.05 88888.00 2007-11-20 13:48:13.750 324 12162.48 0.97 55353.07 88888.00 2007-11-20 13:48:13.875 324 12162.50 0.88 55353.12 88888.00 2007-11-20 13:48:14.000 324 12162.58 0.78 55353.18 88888.00 2007-11-20 13:48:14.125 324 12162.65 0.57 55353.20 88888.00 2007-11-20 13:48:14.250 324 12162.67 0.30 55353.22 88888.00 2007-11-20 13:48:14.375 324 12162.77 0.12 55353.25 88888.00 2007-11-20 13:48:14.500 324 12162.98 -0.03 55353.30 88888.00 2007-11-20 13:48:14.625 324 12163.10 -0.23 55353.32 88888.00 2007-11-20 13:48:14.750 324 12163.27 -0.35 55353.40 88888.00 2007-11-20 13:48:14.875 324 12163.45 -0.53 55353.38 88888.00 2007-11-20 13:48:15.000 324 12163.73 -0.72 55353.45 88888.00 2007-11-20 13:48:15.125 324 12164.00 -0.95 55353.53 88888.00 2007-11-20 13:48:15.250 324 12164.23 -1.23 55353.60 88888.00 2007-11-20 13:48:15.375 324 12164.40 -1.38 55353.62 88888.00 2007-11-20 13:48:15.500 324 12164.48 -1.62 55353.68 88888.00 2007-11-20 13:48:15.625 324 12164.58 -1.93 55353.68 88888.00 2007-11-20 13:48:15.750 324 12164.75 -2.25 55353.68 88888.00 2007-11-20 13:48:15.875 324 12164.88 -2.50 55353.72 88888.00 2007-11-20 13:48:16.000 324 12164.98 -2.77 55353.78 88888.00 2007-11-20 13:48:16.125 324 12165.10 -3.00 55353.85 88888.00 2007-11-20 13:48:16.250 324 12165.15 -3.23 55353.95 88888.00 2007-11-20 13:48:16.375 324 12165.15 -3.38 55354.05 88888.00 2007-11-20 13:48:16.500 324 12165.17 -3.65 55354.07 88888.00 2007-11-20 13:48:16.625 324 12165.17 -3.90 55354.12 88888.00 2007-11-20 13:48:16.750 324 12165.17 -4.03 55354.22 88888.00 2007-11-20 13:48:16.875 324 12165.15 -4.25 55354.25 88888.00 2007-11-20 13:48:17.000 324 12165.08 -4.55 55354.30 88888.00 2007-11-20 13:48:17.125 324 12164.95 -4.78 55354.35 88888.00 2007-11-20 13:48:17.250 324 12164.83 -4.97 55354.47 88888.00 2007-11-20 13:48:17.375 324 12164.73 -5.10 55354.55 88888.00 2007-11-20 13:48:17.500 324 12164.52 -5.30 55354.62 88888.00 2007-11-20 13:48:17.625 324 12164.45 -5.42 55354.70 88888.00 2007-11-20 13:48:17.750 324 12164.35 -5.58 55354.78 88888.00 2007-11-20 13:48:17.875 324 12164.17 -5.78 55354.82 88888.00 2007-11-20 13:48:18.000 324 12164.00 -5.92 55354.95 88888.00 2007-11-20 13:48:18.125 324 12163.83 -6.15 55355.03 88888.00 2007-11-20 13:48:18.250 324 12163.55 -6.38 55355.07 88888.00 2007-11-20 13:48:18.375 324 12163.17 -6.47 55355.07 88888.00 2007-11-20 13:48:18.500 324 12162.92 -6.70 55355.15 88888.00 2007-11-20 13:48:18.625 324 12162.88 -6.92 55355.22 88888.00 2007-11-20 13:48:18.750 324 12162.77 -7.10 55355.30 88888.00 2007-11-20 13:48:18.875 324 12162.50 -7.25 55355.35 88888.00 2007-11-20 13:48:19.000 324 12162.27 -7.45 55355.45 88888.00 2007-11-20 13:48:19.125 324 12162.02 -7.67 55355.55 88888.00 2007-11-20 13:48:19.250 324 12161.75 -7.95 55355.60 88888.00 2007-11-20 13:48:19.375 324 12161.58 -8.18 55355.62 88888.00 2007-11-20 13:48:19.500 324 12161.35 -8.53 55355.62 88888.00 2007-11-20 13:48:19.625 324 12161.20 -8.85 55355.70 88888.00 2007-11-20 13:48:19.750 324 12161.12 -9.15 55355.78 88888.00 2007-11-20 13:48:19.875 324 12161.00 -9.45 55355.75 88888.00 2007-11-20 13:48:20.000 324 12160.83 -9.68 55355.82 88888.00 2007-11-20 13:48:20.125 324 12160.70 -9.82 55355.85 88888.00 2007-11-20 13:48:20.250 324 12160.62 -10.00 55355.95 88888.00 2007-11-20 13:48:20.375 324 12160.58 -10.12 55356.00 88888.00 2007-11-20 13:48:20.500 324 12160.45 -10.28 55356.00 88888.00 2007-11-20 13:48:20.625 324 12160.33 -10.40 55356.07 88888.00 2007-11-20 13:48:20.750 324 12160.12 -10.55 55356.10 88888.00 2007-11-20 13:48:20.875 324 12159.95 -10.65 55356.15 88888.00 2007-11-20 13:48:21.000 324 12159.70 -10.70 55356.18 88888.00 2007-11-20 13:48:21.125 324 12159.50 -10.65 55356.25 88888.00 2007-11-20 13:48:21.250 324 12159.27 -10.62 55356.30 88888.00 2007-11-20 13:48:21.375 324 12159.12 -10.57 55356.35 88888.00 2007-11-20 13:48:21.500 324 12158.98 -10.47 55356.38 88888.00 2007-11-20 13:48:21.625 324 12158.65 -10.40 55356.40 88888.00 2007-11-20 13:48:21.750 324 12158.40 -10.20 55356.43 88888.00 2007-11-20 13:48:21.875 324 12158.17 -10.00 55356.47 88888.00 2007-11-20 13:48:22.000 324 12157.95 -9.70 55356.47 88888.00 2007-11-20 13:48:22.125 324 12157.75 -9.50 55356.53 88888.00 2007-11-20 13:48:22.250 324 12157.67 -9.20 55356.60 88888.00 2007-11-20 13:48:22.375 324 12157.52 -9.00 55356.60 88888.00 2007-11-20 13:48:22.500 324 12157.23 -8.82 55356.57 88888.00 2007-11-20 13:48:22.625 324 12156.95 -8.70 55356.62 88888.00 2007-11-20 13:48:22.750 324 12156.77 -8.38 55356.72 88888.00 2007-11-20 13:48:22.875 324 12156.58 -8.00 55356.80 88888.00 2007-11-20 13:48:23.000 324 12156.20 -7.70 55356.80 88888.00 2007-11-20 13:48:23.125 324 12155.85 -7.42 55356.82 88888.00 2007-11-20 13:48:23.250 324 12155.62 -7.17 55356.85 88888.00 2007-11-20 13:48:23.375 324 12155.45 -6.95 55356.82 88888.00 2007-11-20 13:48:23.500 324 12155.25 -6.78 55356.85 88888.00 2007-11-20 13:48:23.625 324 12155.15 -6.58 55356.88 88888.00 2007-11-20 13:48:23.750 324 12155.00 -6.53 55356.88 88888.00 2007-11-20 13:48:23.875 324 12154.90 -6.47 55356.88 88888.00 2007-11-20 13:48:24.000 324 12154.85 -6.47 55356.82 88888.00 2007-11-20 13:48:24.125 324 12154.92 -6.42 55356.85 88888.00 2007-11-20 13:48:24.250 324 12154.98 -6.42 55356.82 88888.00 2007-11-20 13:48:24.375 324 12155.02 -6.45 55356.78 88888.00 2007-11-20 13:48:24.500 324 12155.12 -6.50 55356.82 88888.00 2007-11-20 13:48:24.625 324 12155.33 -6.50 55356.82 88888.00 2007-11-20 13:48:24.750 324 12155.48 -6.55 55356.82 88888.00 2007-11-20 13:48:24.875 324 12155.55 -6.53 55356.82 88888.00 2007-11-20 13:48:25.000 324 12155.70 -6.45 55356.85 88888.00 2007-11-20 13:48:25.125 324 12155.83 -6.47 55356.82 88888.00 2007-11-20 13:48:25.250 324 12155.80 -6.45 55356.80 88888.00 2007-11-20 13:48:25.375 324 12155.85 -6.42 55356.78 88888.00 2007-11-20 13:48:25.500 324 12155.85 -6.40 55356.78 88888.00 2007-11-20 13:48:25.625 324 12155.98 -6.25 55356.80 88888.00 2007-11-20 13:48:25.750 324 12156.12 -6.17 55356.85 88888.00 2007-11-20 13:48:25.875 324 12156.27 -6.12 55356.82 88888.00 2007-11-20 13:48:26.000 324 12156.42 -6.12 55356.78 88888.00 2007-11-20 13:48:26.125 324 12156.60 -6.15 55356.75 88888.00 2007-11-20 13:48:26.250 324 12156.85 -6.20 55356.72 88888.00 2007-11-20 13:48:26.375 324 12157.17 -6.25 55356.68 88888.00 2007-11-20 13:48:26.500 324 12157.48 -6.30 55356.62 88888.00 2007-11-20 13:48:26.625 324 12157.88 -6.28 55356.60 88888.00 2007-11-20 13:48:26.750 324 12158.38 -6.20 55356.57 88888.00 2007-11-20 13:48:26.875 324 12158.85 -6.17 55356.47 88888.00 2007-11-20 13:48:27.000 324 12159.23 -6.20 55356.40 88888.00 2007-11-20 13:48:27.125 324 12159.55 -6.20 55356.35 88888.00 2007-11-20 13:48:27.250 324 12160.02 -6.17 55356.38 88888.00 2007-11-20 13:48:27.375 324 12160.38 -6.15 55356.38 88888.00 2007-11-20 13:48:27.500 324 12160.67 -6.08 55356.35 88888.00 2007-11-20 13:48:27.625 324 12160.95 -6.00 55356.35 88888.00 2007-11-20 13:48:27.750 324 12161.27 -6.00 55356.35 88888.00 2007-11-20 13:48:27.875 324 12161.55 -6.10 55356.25 88888.00 2007-11-20 13:48:28.000 324 12161.92 -6.20 55356.25 88888.00 2007-11-20 13:48:28.125 324 12162.30 -6.17 55356.30 88888.00 2007-11-20 13:48:28.250 324 12162.58 -6.28 55356.25 88888.00 2007-11-20 13:48:28.375 324 12162.80 -6.35 55356.25 88888.00 2007-11-20 13:48:28.500 324 12163.02 -6.45 55356.25 88888.00 2007-11-20 13:48:28.625 324 12163.20 -6.50 55356.25 88888.00 2007-11-20 13:48:28.750 324 12163.38 -6.58 55356.22 88888.00 2007-11-20 13:48:28.875 324 12163.52 -6.65 55356.28 88888.00 2007-11-20 13:48:29.000 324 12163.65 -6.67 55356.30 88888.00 2007-11-20 13:48:29.125 324 12163.70 -6.70 55356.32 88888.00 2007-11-20 13:48:29.250 324 12163.83 -6.78 55356.32 88888.00 2007-11-20 13:48:29.375 324 12163.98 -6.75 55356.40 88888.00 2007-11-20 13:48:29.500 324 12164.02 -6.80 55356.43 88888.00 2007-11-20 13:48:29.625 324 12164.05 -7.03 55356.40 88888.00 2007-11-20 13:48:29.750 324 12164.10 -7.30 55356.30 88888.00 2007-11-20 13:48:29.875 324 12164.17 -7.45 55356.32 88888.00 2007-11-20 13:48:30.000 324 12164.25 -7.53 55356.38 88888.00 2007-11-20 13:48:30.125 324 12164.17 -7.60 55356.47 88888.00 2007-11-20 13:48:30.250 324 12164.12 -7.67 55356.50 88888.00 2007-11-20 13:48:30.375 324 12164.12 -7.75 55356.50 88888.00 2007-11-20 13:48:30.500 324 12164.08 -7.92 55356.45 88888.00 2007-11-20 13:48:30.625 324 12163.98 -8.00 55356.45 88888.00 2007-11-20 13:48:30.750 324 12163.92 -8.12 55356.45 88888.00 2007-11-20 13:48:30.875 324 12164.00 -8.10 55356.50 88888.00 2007-11-20 13:48:31.000 324 12164.02 -8.12 55356.45 88888.00 2007-11-20 13:48:31.125 324 12164.08 -8.15 55356.47 88888.00 2007-11-20 13:48:31.250 324 12164.12 -8.10 55356.45 88888.00 2007-11-20 13:48:31.375 324 12164.20 -8.05 55356.43 88888.00 2007-11-20 13:48:31.500 324 12164.27 -8.05 55356.35 88888.00 2007-11-20 13:48:31.625 324 12164.38 -8.07 55356.32 88888.00 2007-11-20 13:48:31.750 324 12164.48 -8.10 55356.22 88888.00 2007-11-20 13:48:31.875 324 12164.65 -8.12 55356.18 88888.00 2007-11-20 13:48:32.000 324 12164.88 -8.07 55356.12 88888.00 2007-11-20 13:48:32.125 324 12165.02 -8.07 55356.15 88888.00 2007-11-20 13:48:32.250 324 12165.12 -8.18 55356.15 88888.00 2007-11-20 13:48:32.375 324 12165.20 -8.20 55356.10 88888.00 2007-11-20 13:48:32.500 324 12165.23 -8.22 55356.10 88888.00 2007-11-20 13:48:32.625 324 12165.27 -8.32 55356.03 88888.00 2007-11-20 13:48:32.750 324 12165.35 -8.50 55355.93 88888.00 2007-11-20 13:48:32.875 324 12165.55 -8.57 55355.95 88888.00 2007-11-20 13:48:33.000 324 12165.73 -8.65 55355.88 88888.00 2007-11-20 13:48:33.125 324 12165.85 -8.80 55355.80 88888.00 2007-11-20 13:48:33.250 324 12165.95 -9.05 55355.70 88888.00 2007-11-20 13:48:33.375 324 12166.10 -9.10 55355.62 88888.00 2007-11-20 13:48:33.500 324 12166.38 -9.12 55355.62 88888.00 2007-11-20 13:48:33.625 324 12166.62 -9.15 55355.57 88888.00 2007-11-20 13:48:33.750 324 12166.88 -9.22 55355.47 88888.00 2007-11-20 13:48:33.875 324 12167.08 -9.40 55355.40 88888.00 2007-11-20 13:48:34.000 324 12167.20 -9.50 55355.32 88888.00 2007-11-20 13:48:34.125 324 12167.38 -9.60 55355.30 88888.00 2007-11-20 13:48:34.250 324 12167.45 -9.80 55355.22 88888.00 2007-11-20 13:48:34.375 324 12167.55 -10.03 55355.15 88888.00 2007-11-20 13:48:34.500 324 12167.65 -10.10 55355.10 88888.00 2007-11-20 13:48:34.625 324 12167.85 -10.15 55355.10 88888.00 2007-11-20 13:48:34.750 324 12168.02 -10.18 55355.05 88888.00 2007-11-20 13:48:34.875 324 12168.12 -10.20 55354.97 88888.00 2007-11-20 13:48:35.000 324 12168.23 -10.20 55354.95 88888.00 2007-11-20 13:48:35.125 324 12168.33 -10.22 55354.95 88888.00 2007-11-20 13:48:35.250 324 12168.38 -10.28 55354.88 88888.00 2007-11-20 13:48:35.375 324 12168.50 -10.32 55354.82 88888.00 2007-11-20 13:48:35.500 324 12168.58 -10.30 55354.82 88888.00 2007-11-20 13:48:35.625 324 12168.58 -10.25 55354.80 88888.00 2007-11-20 13:48:35.750 324 12168.45 -10.32 55354.78 88888.00 2007-11-20 13:48:35.875 324 12168.35 -10.40 55354.80 88888.00 2007-11-20 13:48:36.000 324 12168.25 -10.40 55354.80 88888.00 2007-11-20 13:48:36.125 324 12168.12 -10.40 55354.78 88888.00 2007-11-20 13:48:36.250 324 12168.08 -10.43 55354.82 88888.00 2007-11-20 13:48:36.375 324 12168.08 -10.43 55354.78 88888.00 2007-11-20 13:48:36.500 324 12168.02 -10.43 55354.78 88888.00 2007-11-20 13:48:36.625 324 12168.08 -10.45 55354.75 88888.00 2007-11-20 13:48:36.750 324 12168.08 -10.38 55354.80 88888.00 2007-11-20 13:48:36.875 324 12167.95 -10.25 55354.82 88888.00 2007-11-20 13:48:37.000 324 12167.83 -10.15 55354.82 88888.00 2007-11-20 13:48:37.125 324 12167.58 -10.10 55354.82 88888.00 2007-11-20 13:48:37.250 324 12167.45 -9.95 55354.85 88888.00 2007-11-20 13:48:37.375 324 12167.42 -9.82 55354.85 88888.00 2007-11-20 13:48:37.500 324 12167.48 -9.65 55354.88 88888.00 2007-11-20 13:48:37.625 324 12167.55 -9.57 55354.85 88888.00 2007-11-20 13:48:37.750 324 12167.50 -9.50 55354.85 88888.00 2007-11-20 13:48:37.875 324 12167.60 -9.53 55354.85 88888.00 2007-11-20 13:48:38.000 324 12167.80 -9.53 55354.78 88888.00 2007-11-20 13:48:38.125 324 12168.15 -9.40 55354.72 88888.00 2007-11-20 13:48:38.250 324 12168.62 -9.35 55354.70 88888.00 2007-11-20 13:48:38.375 324 12169.08 -9.35 55354.60 88888.00 2007-11-20 13:48:38.500 324 12169.48 -9.45 55354.50 88888.00 2007-11-20 13:48:38.625 324 12170.00 -9.38 55354.43 88888.00 2007-11-20 13:48:38.750 324 12170.62 -9.28 55354.43 88888.00 2007-11-20 13:48:38.875 324 12171.25 -9.43 55354.32 88888.00 2007-11-20 13:48:39.000 324 12171.80 -9.55 55354.22 88888.00 2007-11-20 13:48:39.125 324 12172.25 -9.57 55354.22 88888.00 2007-11-20 13:48:39.250 324 12172.70 -9.85 55354.20 88888.00 2007-11-20 13:48:39.375 324 12173.10 -9.93 55354.22 88888.00 2007-11-20 13:48:39.500 324 12173.52 -10.10 55354.20 88888.00 2007-11-20 13:48:39.625 324 12173.77 -10.45 55354.10 88888.00 2007-11-20 13:48:39.750 324 12174.08 -10.75 55354.15 88888.00 2007-11-20 13:48:39.875 324 12174.38 -11.07 55354.18 88888.00 2007-11-20 13:48:40.000 324 12174.38 -11.53 55354.12 88888.00 2007-11-20 13:48:40.125 324 12174.42 -11.90 55354.15 88888.00 2007-11-20 13:48:40.250 324 12174.62 -12.10 55354.20 88888.00 2007-11-20 13:48:40.375 324 12174.75 -12.28 55354.18 88888.00 2007-11-20 13:48:40.500 324 12174.70 -12.47 55354.12 88888.00 2007-11-20 13:48:40.625 324 12174.70 -12.60 55354.05 88888.00 2007-11-20 13:48:40.750 324 12174.67 -12.72 55354.07 88888.00 2007-11-20 13:48:40.875 324 12174.67 -12.82 55354.10 88888.00 2007-11-20 13:48:41.000 324 12174.67 -12.97 55354.10 88888.00 2007-11-20 13:48:41.125 324 12174.62 -13.15 55354.15 88888.00 2007-11-20 13:48:41.250 324 12174.62 -13.38 55354.15 88888.00 2007-11-20 13:48:41.375 324 12174.42 -13.62 55354.12 88888.00 2007-11-20 13:48:41.500 324 12174.25 -13.75 55354.15 88888.00 2007-11-20 13:48:41.625 324 12174.23 -13.75 55354.20 88888.00 2007-11-20 13:48:41.750 324 12174.00 -13.82 55354.22 88888.00 2007-11-20 13:48:41.875 324 12173.73 -13.88 55354.25 88888.00 2007-11-20 13:48:42.000 324 12173.55 -13.90 55354.30 88888.00 2007-11-20 13:48:42.125 324 12173.35 -13.95 55354.32 88888.00 2007-11-20 13:48:42.250 324 12173.20 -13.93 55354.40 88888.00 2007-11-20 13:48:42.375 324 12172.98 -13.88 55354.45 88888.00 2007-11-20 13:48:42.500 324 12172.58 -14.00 55354.45 88888.00 2007-11-20 13:48:42.625 324 12172.15 -14.00 55354.50 88888.00 2007-11-20 13:48:42.750 324 12171.77 -13.97 55354.55 88888.00 2007-11-20 13:48:42.875 324 12171.42 -14.03 55354.60 88888.00 2007-11-20 13:48:43.000 324 12171.17 -14.07 55354.62 88888.00 2007-11-20 13:48:43.125 324 12170.98 -14.18 55354.60 88888.00 2007-11-20 13:48:43.250 324 12170.70 -14.35 55354.60 88888.00 2007-11-20 13:48:43.375 324 12170.48 -14.43 55354.62 88888.00 2007-11-20 13:48:43.500 324 12170.35 -14.50 55354.60 88888.00 2007-11-20 13:48:43.625 324 12170.35 -14.60 55354.60 88888.00 2007-11-20 13:48:43.750 324 12170.33 -14.70 55354.62 88888.00 2007-11-20 13:48:43.875 324 12170.25 -14.72 55354.60 88888.00 2007-11-20 13:48:44.000 324 12170.25 -14.72 55354.60 88888.00 2007-11-20 13:48:44.125 324 12170.27 -14.75 55354.57 88888.00 2007-11-20 13:48:44.250 324 12170.12 -14.82 55354.53 88888.00 2007-11-20 13:48:44.375 324 12169.98 -14.80 55354.53 88888.00 2007-11-20 13:48:44.500 324 12169.98 -14.78 55354.53 88888.00 2007-11-20 13:48:44.625 324 12169.95 -14.72 55354.53 88888.00 2007-11-20 13:48:44.750 324 12169.92 -14.75 55354.53 88888.00 2007-11-20 13:48:44.875 324 12169.95 -14.78 55354.50 88888.00 2007-11-20 13:48:45.000 324 12169.98 -14.78 55354.47 88888.00 2007-11-20 13:48:45.125 324 12170.00 -14.88 55354.45 88888.00 2007-11-20 13:48:45.250 324 12170.02 -14.93 55354.45 88888.00 2007-11-20 13:48:45.375 324 12170.12 -14.95 55354.40 88888.00 2007-11-20 13:48:45.500 324 12170.27 -14.90 55354.32 88888.00 2007-11-20 13:48:45.625 324 12170.42 -14.90 55354.32 88888.00 2007-11-20 13:48:45.750 324 12170.67 -14.82 55354.32 88888.00 2007-11-20 13:48:45.875 324 12170.98 -14.80 55354.25 88888.00 2007-11-20 13:48:46.000 324 12171.15 -14.88 55354.15 88888.00 2007-11-20 13:48:46.125 324 12171.27 -14.95 55354.18 88888.00 2007-11-20 13:48:46.250 324 12171.42 -14.95 55354.18 88888.00 2007-11-20 13:48:46.375 324 12171.62 -14.88 55354.15 88888.00 2007-11-20 13:48:46.500 324 12171.77 -15.05 55354.12 88888.00 2007-11-20 13:48:46.625 324 12171.98 -15.12 55354.03 88888.00 2007-11-20 13:48:46.750 324 12172.20 -15.18 55354.05 88888.00 2007-11-20 13:48:46.875 324 12172.27 -15.22 55354.07 88888.00 2007-11-20 13:48:47.000 324 12172.33 -15.30 55354.05 88888.00 2007-11-20 13:48:47.125 324 12172.40 -15.32 55354.05 88888.00 2007-11-20 13:48:47.250 324 12172.42 -15.20 55354.05 88888.00 2007-11-20 13:48:47.375 324 12172.50 -15.15 55354.05 88888.00 2007-11-20 13:48:47.500 324 12172.55 -15.00 55354.07 88888.00 2007-11-20 13:48:47.625 324 12172.65 -14.82 55354.15 88888.00 2007-11-20 13:48:47.750 324 12172.60 -14.72 55354.12 88888.00 2007-11-20 13:48:47.875 324 12172.48 -14.68 55354.18 88888.00 2007-11-20 13:48:48.000 324 12172.27 -14.68 55354.18 88888.00 2007-11-20 13:48:48.125 324 12172.15 -14.57 55354.22 88888.00 2007-11-20 13:48:48.250 324 12172.00 -14.53 55354.25 88888.00 2007-11-20 13:48:48.375 324 12171.90 -14.47 55354.28 88888.00 2007-11-20 13:48:48.500 324 12171.73 -14.47 55354.28 88888.00 2007-11-20 13:48:48.625 324 12171.62 -14.50 55354.30 88888.00 2007-11-20 13:48:48.750 324 12171.45 -14.47 55354.35 88888.00 2007-11-20 13:48:48.875 324 12171.33 -14.47 55354.35 88888.00 2007-11-20 13:48:49.000 324 12171.27 -14.50 55354.38 88888.00 2007-11-20 13:48:49.125 324 12171.30 -14.55 55354.40 88888.00 2007-11-20 13:48:49.250 324 12171.30 -14.68 55354.40 88888.00 2007-11-20 13:48:49.375 324 12171.25 -14.78 55354.40 88888.00 2007-11-20 13:48:49.500 324 12171.17 -14.90 55354.35 88888.00 2007-11-20 13:48:49.625 324 12171.05 -14.93 55354.38 88888.00 2007-11-20 13:48:49.750 324 12170.90 -14.88 55354.40 88888.00 2007-11-20 13:48:49.875 324 12170.77 -14.85 55354.43 88888.00 2007-11-20 13:48:50.000 324 12170.70 -14.75 55354.45 88888.00 2007-11-20 13:48:50.125 324 12170.55 -14.60 55354.53 88888.00 2007-11-20 13:48:50.250 324 12170.17 -14.40 55354.55 88888.00 2007-11-20 13:48:50.375 324 12169.90 -14.22 55354.57 88888.00 2007-11-20 13:48:50.500 324 12169.67 -13.97 55354.62 88888.00 2007-11-20 13:48:50.625 324 12169.45 -13.72 55354.70 88888.00 2007-11-20 13:48:50.750 324 12169.15 -13.53 55354.72 88888.00 2007-11-20 13:48:50.875 324 12168.83 -13.28 55354.75 88888.00 2007-11-20 13:48:51.000 324 12168.58 -13.00 55354.78 88888.00 2007-11-20 13:48:51.125 324 12168.40 -12.68 55354.82 88888.00 2007-11-20 13:48:51.250 324 12168.25 -12.32 55354.88 88888.00 2007-11-20 13:48:51.375 324 12168.08 -12.10 55354.90 88888.00 2007-11-20 13:48:51.500 324 12167.88 -11.85 55354.90 88888.00 2007-11-20 13:48:51.625 324 12167.70 -11.47 55354.97 88888.00 2007-11-20 13:48:51.750 324 12167.52 -11.22 55355.00 88888.00 2007-11-20 13:48:51.875 324 12167.27 -11.07 55355.03 88888.00 2007-11-20 13:48:52.000 324 12167.00 -11.00 55354.97 88888.00 2007-11-20 13:48:52.125 324 12166.70 -10.88 55355.00 88888.00 2007-11-20 13:48:52.250 324 12166.38 -10.72 55355.03 88888.00 2007-11-20 13:48:52.375 324 12166.08 -10.55 55355.10 88888.00 2007-11-20 13:48:52.500 324 12165.70 -10.40 55355.18 88888.00 2007-11-20 13:48:52.625 324 12165.25 -10.30 55355.20 88888.00 2007-11-20 13:48:52.750 324 12164.83 -10.28 55355.20 88888.00 2007-11-20 13:48:52.875 324 12164.50 -10.18 55355.22 88888.00 2007-11-20 13:48:53.000 324 12164.23 -10.03 55355.30 88888.00 2007-11-20 13:48:53.125 324 12164.00 -9.93 55355.30 88888.00 2007-11-20 13:48:53.250 324 12163.77 -9.95 55355.28 88888.00 2007-11-20 13:48:53.375 324 12163.60 -9.85 55355.25 88888.00 2007-11-20 13:48:53.500 324 12163.55 -9.72 55355.28 88888.00 2007-11-20 13:48:53.625 324 12163.50 -9.60 55355.28 88888.00 2007-11-20 13:48:53.750 324 12163.40 -9.57 55355.28 88888.00 2007-11-20 13:48:53.875 324 12163.23 -9.50 55355.28 88888.00 2007-11-20 13:48:54.000 324 12163.02 -9.38 55355.30 88888.00 2007-11-20 13:48:54.125 324 12162.88 -9.35 55355.30 88888.00 2007-11-20 13:48:54.250 324 12162.80 -9.28 55355.30 88888.00 2007-11-20 13:48:54.375 324 12162.80 -9.22 55355.30 88888.00 2007-11-20 13:48:54.500 324 12162.77 -9.18 55355.28 88888.00 2007-11-20 13:48:54.625 324 12162.80 -9.15 55355.25 88888.00 2007-11-20 13:48:54.750 324 12162.92 -9.10 55355.22 88888.00 2007-11-20 13:48:54.875 324 12163.02 -9.10 55355.20 88888.00 2007-11-20 13:48:55.000 324 12163.00 -9.18 55355.15 88888.00 2007-11-20 13:48:55.125 324 12163.15 -9.25 55355.15 88888.00 2007-11-20 13:48:55.250 324 12163.35 -9.20 55355.18 88888.00 2007-11-20 13:48:55.375 324 12163.42 -9.28 55355.20 88888.00 2007-11-20 13:48:55.500 324 12163.38 -9.38 55355.20 88888.00 2007-11-20 13:48:55.625 324 12163.30 -9.53 55355.18 88888.00 2007-11-20 13:48:55.750 324 12163.30 -9.60 55355.18 88888.00 2007-11-20 13:48:55.875 324 12163.25 -9.65 55355.20 88888.00 2007-11-20 13:48:56.000 324 12163.05 -9.72 55355.20 88888.00 2007-11-20 13:48:56.125 324 12162.88 -9.72 55355.22 88888.00 2007-11-20 13:48:56.250 324 12162.73 -9.57 55355.28 88888.00 2007-11-20 13:48:56.375 324 12162.52 -9.53 55355.25 88888.00 2007-11-20 13:48:56.500 324 12162.33 -9.45 55355.25 88888.00 2007-11-20 13:48:56.625 324 12162.15 -9.38 55355.28 88888.00 2007-11-20 13:48:56.750 324 12162.05 -9.28 55355.22 88888.00 2007-11-20 13:48:56.875 324 12162.05 -9.12 55355.20 88888.00 2007-11-20 13:48:57.000 324 12162.08 -9.03 55355.20 88888.00 2007-11-20 13:48:57.125 324 12162.02 -9.05 55355.18 88888.00 2007-11-20 13:48:57.250 324 12161.95 -9.05 55355.10 88888.00 2007-11-20 13:48:57.375 324 12161.98 -8.95 55355.10 88888.00 2007-11-20 13:48:57.500 324 12161.98 -8.88 55355.07 88888.00 2007-11-20 13:48:57.625 324 12161.88 -8.80 55355.00 88888.00 2007-11-20 13:48:57.750 324 12161.90 -8.70 55355.00 88888.00 2007-11-20 13:48:57.875 324 12161.88 -8.55 55355.00 88888.00 2007-11-20 13:48:58.000 324 12161.85 -8.40 55354.95 88888.00 2007-11-20 13:48:58.125 324 12161.90 -8.22 55354.97 88888.00 2007-11-20 13:48:58.250 324 12161.95 -7.95 55355.00 88888.00 2007-11-20 13:48:58.375 324 12162.02 -7.80 55354.95 88888.00 2007-11-20 13:48:58.500 324 12162.15 -7.67 55354.88 88888.00 2007-11-20 13:48:58.625 324 12162.35 -7.53 55354.85 88888.00 2007-11-20 13:48:58.750 324 12162.58 -7.33 55354.82 88888.00 2007-11-20 13:48:58.875 324 12162.73 -7.10 55354.82 88888.00 2007-11-20 13:48:59.000 324 12162.80 -6.95 55354.78 88888.00 2007-11-20 13:48:59.125 324 12162.88 -6.80 55354.78 88888.00 2007-11-20 13:48:59.250 324 12162.98 -6.62 55354.78 88888.00 2007-11-20 13:48:59.375 324 12163.15 -6.47 55354.78 88888.00 2007-11-20 13:48:59.500 324 12163.20 -6.40 55354.80 88888.00 2007-11-20 13:48:59.625 324 12163.17 -6.28 55354.82 88888.00 2007-11-20 13:48:59.750 324 12163.15 -6.08 55354.82 88888.00 2007-11-20 13:48:59.875 324 12163.12 -5.85 55354.82 88888.00 2007-11-20 13:49:00.000 324 12163.12 -5.67 55354.85 88888.00 2007-11-20 13:49:00.125 324 12163.23 -5.50 55354.88 88888.00 2007-11-20 13:49:00.250 324 12163.27 -5.35 55354.80 88888.00 2007-11-20 13:49:00.375 324 12163.40 -5.17 55354.78 88888.00 2007-11-20 13:49:00.500 324 12163.52 -4.90 55354.72 88888.00 2007-11-20 13:49:00.625 324 12163.62 -4.58 55354.75 88888.00 2007-11-20 13:49:00.750 324 12163.55 -4.28 55354.75 88888.00 2007-11-20 13:49:00.875 324 12163.45 -4.00 55354.75 88888.00 2007-11-20 13:49:01.000 324 12163.30 -3.70 55354.82 88888.00 2007-11-20 13:49:01.125 324 12163.08 -3.35 55354.93 88888.00 2007-11-20 13:49:01.250 324 12162.70 -3.05 55354.97 88888.00 2007-11-20 13:49:01.375 324 12162.35 -2.77 55355.00 88888.00 2007-11-20 13:49:01.500 324 12162.00 -2.42 55355.03 88888.00 2007-11-20 13:49:01.625 324 12161.70 -2.00 55355.07 88888.00 2007-11-20 13:49:01.750 324 12161.35 -1.68 55355.10 88888.00 2007-11-20 13:49:01.875 324 12160.95 -1.45 55355.10 88888.00 2007-11-20 13:49:02.000 324 12160.73 -1.18 55355.15 88888.00 2007-11-20 13:49:02.125 324 12160.50 -0.88 55355.20 88888.00 2007-11-20 13:49:02.250 324 12160.17 -0.70 55355.18 88888.00 2007-11-20 13:49:02.375 324 12160.05 -0.53 55355.18 88888.00 2007-11-20 13:49:02.500 324 12159.90 -0.38 55355.15 88888.00 2007-11-20 13:49:02.625 324 12159.70 -0.28 55355.18 88888.00 2007-11-20 13:49:02.750 324 12159.48 -0.20 55355.22 88888.00 2007-11-20 13:49:02.875 324 12159.25 -0.07 55355.20 88888.00 2007-11-20 13:49:03.000 324 12159.10 0.05 55355.20 88888.00 2007-11-20 13:49:03.125 324 12158.92 0.05 55355.15 88888.00 2007-11-20 13:49:03.250 324 12158.73 -0.03 55355.10 88888.00 2007-11-20 13:49:03.375 324 12158.70 -0.03 55355.10 88888.00 2007-11-20 13:49:03.500 324 12158.65 -0.03 55355.12 88888.00 2007-11-20 13:49:03.625 324 12158.62 -0.10 55355.15 88888.00 2007-11-20 13:49:03.750 324 12158.55 -0.28 55355.07 88888.00 2007-11-20 13:49:03.875 324 12158.48 -0.35 55355.03 88888.00 2007-11-20 13:49:04.000 324 12158.40 -0.35 55355.03 88888.00 2007-11-20 13:49:04.125 324 12158.38 -0.33 55355.05 88888.00 2007-11-20 13:49:04.250 324 12158.38 -0.38 55355.03 88888.00 2007-11-20 13:49:04.375 324 12158.40 -0.47 55355.03 88888.00 2007-11-20 13:49:04.500 324 12158.30 -0.60 55355.00 88888.00 2007-11-20 13:49:04.625 324 12158.25 -0.68 55355.00 88888.00 2007-11-20 13:49:04.750 324 12158.25 -0.78 55355.05 88888.00 2007-11-20 13:49:04.875 324 12158.25 -0.80 55355.10 88888.00 2007-11-20 13:49:05.000 324 12158.27 -0.85 55355.12 88888.00 2007-11-20 13:49:05.125 324 12158.10 -0.95 55355.12 88888.00 2007-11-20 13:49:05.250 324 12157.88 -1.18 55355.18 88888.00 2007-11-20 13:49:05.375 324 12157.67 -1.32 55355.18 88888.00 2007-11-20 13:49:05.500 324 12157.58 -1.50 55355.20 88888.00 2007-11-20 13:49:05.625 324 12157.60 -1.55 55355.28 88888.00 2007-11-20 13:49:05.750 324 12157.65 -1.70 55355.28 88888.00 2007-11-20 13:49:05.875 324 12157.55 -1.93 55355.28 88888.00 2007-11-20 13:49:06.000 324 12157.60 -2.05 55355.30 88888.00 2007-11-20 13:49:06.125 324 12157.62 -2.20 55355.32 88888.00 2007-11-20 13:49:06.250 324 12157.60 -2.40 55355.38 88888.00 2007-11-20 13:49:06.375 324 12157.62 -2.48 55355.40 88888.00 2007-11-20 13:49:06.500 324 12157.55 -2.58 55355.43 88888.00 2007-11-20 13:49:06.625 324 12157.52 -2.80 55355.43 88888.00 2007-11-20 13:49:06.750 324 12157.58 -2.90 55355.43 88888.00 2007-11-20 13:49:06.875 324 12157.67 -2.95 55355.47 88888.00 2007-11-20 13:49:07.000 324 12157.75 -2.92 55355.50 88888.00 2007-11-20 13:49:07.125 324 12157.77 -2.92 55355.55 88888.00 2007-11-20 13:49:07.250 324 12157.90 -2.83 55355.53 88888.00 2007-11-20 13:49:07.375 324 12158.08 -2.83 55355.53 88888.00 2007-11-20 13:49:07.500 324 12158.38 -2.73 55355.55 88888.00 2007-11-20 13:49:07.625 324 12158.52 -2.70 55355.50 88888.00 2007-11-20 13:49:07.750 324 12158.70 -2.65 55355.50 88888.00 2007-11-20 13:49:07.875 324 12159.00 -2.50 55355.55 88888.00 2007-11-20 13:49:08.000 324 12159.23 -2.45 55355.53 88888.00 2007-11-20 13:49:08.125 324 12159.55 -2.42 55355.55 88888.00 2007-11-20 13:49:08.250 324 12159.95 -2.38 55355.53 88888.00 2007-11-20 13:49:08.375 324 12160.30 -2.40 55355.45 88888.00 2007-11-20 13:49:08.500 324 12160.58 -2.35 55355.45 88888.00 2007-11-20 13:49:08.625 324 12160.95 -2.23 55355.45 88888.00 2007-11-20 13:49:08.750 324 12161.33 -2.12 55355.43 88888.00 2007-11-20 13:49:08.875 324 12161.77 -2.05 55355.40 88888.00 2007-11-20 13:49:09.000 324 12162.12 -2.08 55355.35 88888.00 2007-11-20 13:49:09.125 324 12162.40 -2.10 55355.32 88888.00 2007-11-20 13:49:09.250 324 12162.70 -2.20 55355.28 88888.00 2007-11-20 13:49:09.375 324 12163.15 -2.30 55355.18 88888.00 2007-11-20 13:49:09.500 324 12163.60 -2.42 55355.20 88888.00 2007-11-20 13:49:09.625 324 12164.08 -2.55 55355.20 88888.00 2007-11-20 13:49:09.750 324 12164.40 -2.83 55355.12 88888.00 2007-11-20 13:49:09.875 324 12164.80 -3.08 55355.10 88888.00 2007-11-20 13:49:10.000 324 12165.12 -3.50 55355.03 88888.00 2007-11-20 13:49:10.125 324 12165.42 -3.85 55355.05 88888.00 2007-11-20 13:49:10.250 324 12165.65 -4.28 55355.05 88888.00 2007-11-20 13:49:10.375 324 12165.83 -4.70 55355.00 88888.00 2007-11-20 13:49:10.500 324 12165.98 -5.12 55355.03 88888.00 2007-11-20 13:49:10.625 324 12166.05 -5.62 55354.97 88888.00 2007-11-20 13:49:10.750 324 12166.12 -6.10 55354.97 88888.00 2007-11-20 13:49:10.875 324 12166.25 -6.42 55355.00 88888.00 2007-11-20 13:49:11.000 324 12166.45 -6.75 55355.00 88888.00 2007-11-20 13:49:11.125 324 12166.58 -7.15 55355.00 88888.00 2007-11-20 13:49:11.250 324 12166.62 -7.65 55354.95 88888.00 2007-11-20 13:49:11.375 324 12166.75 -7.95 55354.95 88888.00 2007-11-20 13:49:11.500 324 12166.92 -8.38 55354.95 88888.00 2007-11-20 13:49:11.625 324 12167.10 -8.75 55354.93 88888.00 2007-11-20 13:49:11.750 324 12167.17 -9.18 55354.88 88888.00 2007-11-20 13:49:11.875 324 12167.38 -9.62 55354.88 88888.00 2007-11-20 13:49:12.000 324 12167.58 -10.15 55354.82 88888.00 2007-11-20 13:49:12.125 324 12167.70 -10.60 55354.85 88888.00 2007-11-20 13:49:12.250 324 12167.88 -11.20 55354.85 88888.00 2007-11-20 13:49:12.375 324 12168.02 -11.68 55354.82 88888.00 2007-11-20 13:49:12.500 324 12168.12 -12.30 55354.85 88888.00 2007-11-20 13:49:12.625 324 12168.10 -12.82 55354.82 88888.00 2007-11-20 13:49:12.750 324 12168.30 -13.32 55354.78 88888.00 2007-11-20 13:49:12.875 324 12168.40 -13.90 55354.75 88888.00 2007-11-20 13:49:13.000 324 12168.42 -14.40 55354.68 88888.00 2007-11-20 13:49:13.125 324 12168.45 -14.78 55354.68 88888.00 2007-11-20 13:49:13.250 324 12168.40 -15.15 55354.75 88888.00 2007-11-20 13:49:13.375 324 12168.38 -15.43 55354.75 88888.00 2007-11-20 13:49:13.500 324 12168.30 -15.88 55354.72 88888.00 2007-11-20 13:49:13.625 324 12168.23 -16.32 55354.72 88888.00 2007-11-20 13:49:13.750 324 12168.15 -16.62 55354.75 88888.00 2007-11-20 13:49:13.875 324 12168.20 -16.85 55354.78 88888.00 2007-11-20 13:49:14.000 324 12168.30 -17.15 55354.80 88888.00 2007-11-20 13:49:14.125 324 12168.27 -17.52 55354.82 88888.00 2007-11-20 13:49:14.250 324 12168.17 -17.90 55354.85 88888.00 2007-11-20 13:49:14.375 324 12168.23 -18.15 55354.88 88888.00 2007-11-20 13:49:14.500 324 12168.27 -18.45 55354.85 88888.00 2007-11-20 13:49:14.625 324 12168.33 -18.62 55354.82 88888.00 2007-11-20 13:49:14.750 324 12168.30 -18.77 55354.82 88888.00 2007-11-20 13:49:14.875 324 12168.27 -18.93 55354.82 88888.00 2007-11-20 13:49:15.000 324 12168.20 -19.05 55354.82 88888.00 2007-11-20 13:49:15.125 324 12168.25 -19.10 55354.88 88888.00 2007-11-20 13:49:15.250 324 12168.25 -19.12 55354.90 88888.00 2007-11-20 13:49:15.375 324 12168.23 -19.12 55354.90 88888.00 2007-11-20 13:49:15.500 324 12168.17 -19.15 55354.85 88888.00 2007-11-20 13:49:15.625 324 12168.05 -19.18 55354.85 88888.00 2007-11-20 13:49:15.750 324 12167.98 -19.20 55354.88 88888.00 2007-11-20 13:49:15.875 324 12167.75 -19.25 55354.85 88888.00 2007-11-20 13:49:16.000 324 12167.65 -19.25 55354.90 88888.00 2007-11-20 13:49:16.125 324 12167.70 -19.23 55354.93 88888.00 2007-11-20 13:49:16.250 324 12167.62 -19.18 55355.03 88888.00 2007-11-20 13:49:16.375 324 12167.40 -19.10 55355.07 88888.00 2007-11-20 13:49:16.500 324 12167.17 -18.93 55355.15 88888.00 2007-11-20 13:49:16.625 324 12166.90 -18.80 55355.20 88888.00 2007-11-20 13:49:16.750 324 12166.50 -18.75 55355.25 88888.00 2007-11-20 13:49:16.875 324 12166.23 -18.68 55355.35 88888.00 2007-11-20 13:49:17.000 324 12165.88 -18.57 55355.40 88888.00 2007-11-20 13:49:17.125 324 12165.50 -18.50 55355.47 88888.00 2007-11-20 13:49:17.250 324 12165.10 -18.50 55355.60 88888.00 2007-11-20 13:49:17.375 324 12164.80 -18.43 55355.68 88888.00 2007-11-20 13:49:17.500 324 12164.42 -18.43 55355.72 88888.00 2007-11-20 13:49:17.625 324 12164.08 -18.38 55355.80 88888.00 2007-11-20 13:49:17.750 324 12163.77 -18.40 55355.90 88888.00 2007-11-20 13:49:17.875 324 12163.42 -18.35 55355.97 88888.00 2007-11-20 13:49:18.000 324 12163.20 -18.30 55356.03 88888.00 2007-11-20 13:49:18.125 324 12162.92 -18.23 55356.05 88888.00 2007-11-20 13:49:18.250 324 12162.62 -18.18 55356.20 88888.00 2007-11-20 13:49:18.375 324 12162.50 -18.07 55356.22 88888.00 2007-11-20 13:49:18.500 324 12162.40 -17.98 55356.25 88888.00 2007-11-20 13:49:18.625 324 12162.33 -17.80 55356.32 88888.00 2007-11-20 13:49:18.750 324 12162.23 -17.60 55356.35 88888.00 2007-11-20 13:49:18.875 324 12162.12 -17.43 55356.43 88888.00 2007-11-20 13:49:19.000 324 12162.08 -17.18 55356.43 88888.00 2007-11-20 13:49:19.125 324 12162.12 -16.90 55356.47 88888.00 2007-11-20 13:49:19.250 324 12162.17 -16.68 55356.53 88888.00 2007-11-20 13:49:19.375 324 12162.20 -16.48 55356.53 88888.00 2007-11-20 13:49:19.500 324 12162.30 -16.23 55356.62 88888.00 2007-11-20 13:49:19.625 324 12162.38 -15.97 55356.65 88888.00 2007-11-20 13:49:19.750 324 12162.42 -15.70 55356.65 88888.00 2007-11-20 13:49:19.875 324 12162.38 -15.38 55356.72 88888.00 2007-11-20 13:49:20.000 324 12162.20 -15.15 55356.78 88888.00 2007-11-20 13:49:20.125 324 12162.05 -14.82 55356.82 88888.00 2007-11-20 13:49:20.250 324 12161.90 -14.35 55356.93 88888.00 2007-11-20 13:49:20.375 324 12161.77 -14.03 55356.97 88888.00 2007-11-20 13:49:20.500 324 12161.60 -13.62 55357.03 88888.00 2007-11-20 13:49:20.625 324 12161.48 -13.28 55357.10 88888.00 2007-11-20 13:49:20.750 324 12161.27 -12.82 55357.20 88888.00 2007-11-20 13:49:20.875 324 12160.88 -12.43 55357.28 88888.00 2007-11-20 13:49:21.000 324 12160.60 -11.93 55357.35 88888.00 2007-11-20 13:49:21.125 324 12160.23 -11.47 55357.47 88888.00 2007-11-20 13:49:21.250 324 12159.85 -11.00 55357.47 88888.00 2007-11-20 13:49:21.375 324 12159.62 -10.62 55357.50 88888.00 2007-11-20 13:49:21.500 324 12159.45 -10.20 55357.55 88888.00 2007-11-20 13:49:21.625 324 12159.25 -9.72 55357.62 88888.00 2007-11-20 13:49:21.750 324 12159.02 -9.25 55357.68 88888.00 2007-11-20 13:49:21.875 324 12158.85 -8.85 55357.70 88888.00 2007-11-20 13:49:22.000 324 12158.67 -8.45 55357.68 88888.00 2007-11-20 13:49:22.125 324 12158.62 -8.07 55357.72 88888.00 2007-11-20 13:49:22.250 324 12158.48 -7.67 55357.78 88888.00 2007-11-20 13:49:22.375 324 12158.38 -7.28 55357.78 88888.00 2007-11-20 13:49:22.500 324 12158.23 -6.90 55357.80 88888.00 2007-11-20 13:49:22.625 324 12158.00 -6.45 55357.82 88888.00 2007-11-20 13:49:22.750 324 12157.77 -6.00 55357.85 88888.00 2007-11-20 13:49:22.875 324 12157.67 -5.50 55357.88 88888.00 2007-11-20 13:49:23.000 324 12157.58 -5.08 55357.85 88888.00 2007-11-20 13:49:23.125 324 12157.38 -4.67 55357.82 88888.00 2007-11-20 13:49:23.250 324 12157.30 -4.22 55357.80 88888.00 2007-11-20 13:49:23.375 324 12157.35 -3.85 55357.78 88888.00 2007-11-20 13:49:23.500 324 12157.45 -3.42 55357.78 88888.00 2007-11-20 13:49:23.625 324 12157.62 -3.08 55357.75 88888.00 2007-11-20 13:49:23.750 324 12157.70 -2.75 55357.72 88888.00 2007-11-20 13:49:23.875 324 12157.85 -2.50 55357.70 88888.00 2007-11-20 13:49:24.000 324 12158.05 -2.33 55357.65 88888.00 2007-11-20 13:49:24.125 324 12158.15 -2.23 55357.62 88888.00 2007-11-20 13:49:24.250 324 12158.30 -2.02 55357.60 88888.00 2007-11-20 13:49:24.375 324 12158.48 -1.85 55357.57 88888.00 2007-11-20 13:49:24.500 324 12158.55 -1.82 55357.53 88888.00 2007-11-20 13:49:24.625 324 12158.67 -1.82 55357.47 88888.00 2007-11-20 13:49:24.750 324 12158.70 -1.82 55357.40 88888.00 2007-11-20 13:49:24.875 324 12158.80 -1.80 55357.40 88888.00 2007-11-20 13:49:25.000 324 12158.90 -1.88 55357.32 88888.00 2007-11-20 13:49:25.125 324 12159.08 -1.93 55357.30 88888.00 2007-11-20 13:49:25.250 324 12159.20 -2.10 55357.22 88888.00 2007-11-20 13:49:25.375 324 12159.30 -2.17 55357.20 88888.00 2007-11-20 13:49:25.500 324 12159.42 -2.20 55357.18 88888.00 2007-11-20 13:49:25.625 324 12159.60 -2.25 55357.15 88888.00 2007-11-20 13:49:25.750 324 12159.65 -2.38 55357.03 88888.00 2007-11-20 13:49:25.875 324 12159.77 -2.55 55356.97 88888.00 2007-11-20 13:49:26.000 324 12160.00 -2.75 55356.93 88888.00 2007-11-20 13:49:26.125 324 12160.10 -2.77 55356.95 88888.00 2007-11-20 13:49:26.250 324 12160.17 -2.88 55356.90 88888.00 2007-11-20 13:49:26.375 324 12160.27 -2.95 55356.88 88888.00 2007-11-20 13:49:26.500 324 12160.30 -2.98 55356.85 88888.00 2007-11-20 13:49:26.625 324 12160.30 -2.92 55356.85 88888.00 2007-11-20 13:49:26.750 324 12160.35 -2.92 55356.80 88888.00 2007-11-20 13:49:26.875 324 12160.42 -2.85 55356.78 88888.00 2007-11-20 13:49:27.000 324 12160.60 -2.67 55356.70 88888.00 2007-11-20 13:49:27.125 324 12160.65 -2.50 55356.62 88888.00 2007-11-20 13:49:27.250 324 12160.65 -2.33 55356.62 88888.00 2007-11-20 13:49:27.375 324 12160.80 -2.17 55356.60 88888.00 2007-11-20 13:49:27.500 324 12160.90 -2.05 55356.50 88888.00 2007-11-20 13:49:27.625 324 12161.05 -1.93 55356.45 88888.00 2007-11-20 13:49:27.750 324 12161.27 -1.82 55356.38 88888.00 2007-11-20 13:49:27.875 324 12161.55 -1.70 55356.32 88888.00 2007-11-20 13:49:28.000 324 12161.77 -1.65 55356.25 88888.00 2007-11-20 13:49:28.125 324 12161.95 -1.75 55356.20 88888.00 2007-11-20 13:49:28.250 324 12162.17 -1.77 55356.20 88888.00 2007-11-20 13:49:28.375 324 12162.33 -1.80 55356.15 88888.00 2007-11-20 13:49:28.500 324 12162.40 -1.90 55356.12 88888.00 2007-11-20 13:49:28.625 324 12162.42 -1.98 55356.12 88888.00 2007-11-20 13:49:28.750 324 12162.40 -2.08 55356.10 88888.00 2007-11-20 13:49:28.875 324 12162.38 -2.12 55356.05 88888.00 2007-11-20 13:49:29.000 324 12162.35 -2.33 55356.00 88888.00 2007-11-20 13:49:29.125 324 12162.33 -2.48 55356.00 88888.00 2007-11-20 13:49:29.250 324 12162.20 -2.70 55356.00 88888.00 2007-11-20 13:49:29.375 324 12162.17 -2.85 55356.03 88888.00 2007-11-20 13:49:29.500 324 12162.12 -3.00 55356.03 88888.00 2007-11-20 13:49:29.625 324 12162.12 -3.10 55355.97 88888.00 2007-11-20 13:49:29.750 324 12162.10 -3.35 55355.97 88888.00 2007-11-20 13:49:29.875 324 12162.08 -3.50 55355.95 88888.00 2007-11-20 13:49:30.000 324 12161.88 -3.75 55355.93 88888.00 2007-11-20 13:49:30.125 324 12161.80 -3.90 55355.97 88888.00 2007-11-20 13:49:30.250 324 12161.62 -4.08 55355.93 88888.00 2007-11-20 13:49:30.375 324 12161.42 -4.20 55355.88 88888.00 2007-11-20 13:49:30.500 324 12161.25 -4.35 55355.88 88888.00 2007-11-20 13:49:30.625 324 12161.10 -4.50 55355.88 88888.00 2007-11-20 13:49:30.750 324 12161.02 -4.58 55355.90 88888.00 2007-11-20 13:49:30.875 324 12160.90 -4.72 55355.88 88888.00 2007-11-20 13:49:31.000 324 12160.77 -4.92 55355.88 88888.00 2007-11-20 13:49:31.125 324 12160.65 -5.15 55355.88 88888.00 2007-11-20 13:49:31.250 324 12160.50 -5.45 55355.80 88888.00 2007-11-20 13:49:31.375 324 12160.42 -5.60 55355.75 88888.00 2007-11-20 13:49:31.500 324 12160.40 -5.72 55355.78 88888.00 2007-11-20 13:49:31.625 324 12160.42 -5.88 55355.80 88888.00 2007-11-20 13:49:31.750 324 12160.38 -6.05 55355.72 88888.00 2007-11-20 13:49:31.875 324 12160.42 -6.15 55355.72 88888.00 2007-11-20 13:49:32.000 324 12160.55 -6.22 55355.70 88888.00 2007-11-20 13:49:32.125 324 12160.62 -6.40 55355.65 88888.00 2007-11-20 13:49:32.250 324 12160.70 -6.60 55355.57 88888.00 2007-11-20 13:49:32.375 324 12160.75 -6.75 55355.55 88888.00 2007-11-20 13:49:32.500 324 12160.77 -6.90 55355.55 88888.00 2007-11-20 13:49:32.625 324 12160.80 -7.03 55355.53 88888.00 2007-11-20 13:49:32.750 324 12160.92 -7.15 55355.53 88888.00 2007-11-20 13:49:32.875 324 12160.90 -7.30 55355.50 88888.00 2007-11-20 13:49:33.000 324 12160.90 -7.35 55355.50 88888.00 2007-11-20 13:49:33.125 324 12160.95 -7.45 55355.50 88888.00 2007-11-20 13:49:33.250 324 12160.98 -7.47 55355.55 88888.00 2007-11-20 13:49:33.375 324 12160.98 -7.40 55355.57 88888.00 2007-11-20 13:49:33.500 324 12160.83 -7.45 55355.55 88888.00 2007-11-20 13:49:33.625 324 12160.77 -7.50 55355.53 88888.00 2007-11-20 13:49:33.750 324 12160.85 -7.60 55355.53 88888.00 2007-11-20 13:49:33.875 324 12160.88 -7.72 55355.53 88888.00 2007-11-20 13:49:34.000 324 12160.90 -7.83 55355.50 88888.00 2007-11-20 13:49:34.125 324 12161.05 -7.92 55355.50 88888.00 2007-11-20 13:49:34.250 324 12161.27 -7.95 55355.50 88888.00 2007-11-20 13:49:34.375 324 12161.50 -7.90 55355.50 88888.00 2007-11-20 13:49:34.500 324 12161.62 -7.88 55355.47 88888.00 2007-11-20 13:49:34.625 324 12161.80 -7.83 55355.45 88888.00 2007-11-20 13:49:34.750 324 12161.92 -7.78 55355.43 88888.00 2007-11-20 13:49:34.875 324 12162.12 -7.67 55355.40 88888.00 2007-11-20 13:49:35.000 324 12162.42 -7.50 55355.43 88888.00 2007-11-20 13:49:35.125 324 12162.70 -7.38 55355.40 88888.00 2007-11-20 13:49:35.250 324 12162.95 -7.35 55355.32 88888.00 2007-11-20 13:49:35.375 324 12163.20 -7.33 55355.30 88888.00 2007-11-20 13:49:35.500 324 12163.55 -7.25 55355.30 88888.00 2007-11-20 13:49:35.625 324 12163.95 -7.28 55355.25 88888.00 2007-11-20 13:49:35.750 324 12164.23 -7.33 55355.20 88888.00 2007-11-20 13:49:35.875 324 12164.58 -7.28 55355.18 88888.00 2007-11-20 13:49:36.000 324 12164.95 -7.20 55355.20 88888.00 2007-11-20 13:49:36.125 324 12165.38 -7.22 55355.22 88888.00 2007-11-20 13:49:36.250 324 12165.65 -7.35 55355.20 88888.00 2007-11-20 13:49:36.375 324 12165.83 -7.40 55355.20 88888.00 2007-11-20 13:49:36.500 324 12166.05 -7.42 55355.22 88888.00 2007-11-20 13:49:36.625 324 12166.35 -7.50 55355.30 88888.00 2007-11-20 13:49:36.750 324 12166.50 -7.67 55355.32 88888.00 2007-11-20 13:49:36.875 324 12166.62 -7.90 55355.30 88888.00 2007-11-20 13:49:37.000 324 12166.83 -7.97 55355.32 88888.00 2007-11-20 13:49:37.125 324 12167.05 -8.12 55355.35 88888.00 2007-11-20 13:49:37.250 324 12167.17 -8.45 55355.35 88888.00 2007-11-20 13:49:37.375 324 12167.27 -8.62 55355.38 88888.00 2007-11-20 13:49:37.500 324 12167.52 -8.78 55355.43 88888.00 2007-11-20 13:49:37.625 324 12167.65 -8.97 55355.43 88888.00 2007-11-20 13:49:37.750 324 12167.80 -9.28 55355.45 88888.00 2007-11-20 13:49:37.875 324 12167.92 -9.50 55355.50 88888.00 2007-11-20 13:49:38.000 324 12168.08 -9.57 55355.57 88888.00 2007-11-20 13:49:38.125 324 12168.20 -9.68 55355.62 88888.00 2007-11-20 13:49:38.250 324 12168.33 -9.85 55355.70 88888.00 2007-11-20 13:49:38.375 324 12168.50 -9.93 55355.78 88888.00 2007-11-20 13:49:38.500 324 12168.58 -10.05 55355.85 88888.00 2007-11-20 13:49:38.625 324 12168.60 -10.28 55355.88 88888.00 2007-11-20 13:49:38.750 324 12168.60 -10.45 55355.88 88888.00 2007-11-20 13:49:38.875 324 12168.67 -10.50 55355.88 88888.00 2007-11-20 13:49:39.000 324 12168.80 -10.60 55355.85 88888.00 2007-11-20 13:49:39.125 324 12168.88 -10.82 55355.90 88888.00 2007-11-20 13:49:39.250 324 12168.98 -11.00 55355.93 88888.00 2007-11-20 13:49:39.375 324 12169.17 -11.10 55355.93 88888.00 2007-11-20 13:49:39.500 324 12169.33 -11.18 55355.93 88888.00 2007-11-20 13:49:39.625 324 12169.48 -11.15 55356.00 88888.00 2007-11-20 13:49:39.750 324 12169.62 -11.10 55356.05 88888.00 2007-11-20 13:49:39.875 324 12169.83 -11.03 55356.05 88888.00 2007-11-20 13:49:40.000 324 12170.00 -10.97 55356.05 88888.00 2007-11-20 13:49:40.125 324 12170.17 -10.97 55356.07 88888.00 2007-11-20 13:49:40.250 324 12170.23 -10.88 55356.07 88888.00 2007-11-20 13:49:40.375 324 12170.40 -10.72 55356.10 88888.00 2007-11-20 13:49:40.500 324 12170.55 -10.55 55356.12 88888.00 2007-11-20 13:49:40.625 324 12170.67 -10.50 55356.15 88888.00 2007-11-20 13:49:40.750 324 12170.83 -10.35 55356.18 88888.00 2007-11-20 13:49:40.875 324 12171.00 -10.12 55356.22 88888.00 2007-11-20 13:49:41.000 324 12171.02 -10.03 55356.18 88888.00 2007-11-20 13:49:41.125 324 12171.08 -9.93 55356.20 88888.00 2007-11-20 13:49:41.250 324 12171.08 -9.72 55356.25 88888.00 2007-11-20 13:49:41.375 324 12171.05 -9.53 55356.28 88888.00 2007-11-20 13:49:41.500 324 12171.08 -9.32 55356.28 88888.00 2007-11-20 13:49:41.625 324 12171.00 -9.22 55356.28 88888.00 2007-11-20 13:49:41.750 324 12170.90 -9.07 55356.30 88888.00 2007-11-20 13:49:41.875 324 12170.67 -8.85 55356.32 88888.00 2007-11-20 13:49:42.000 324 12170.50 -8.65 55356.40 88888.00 2007-11-20 13:49:42.125 324 12170.33 -8.45 55356.47 88888.00 2007-11-20 13:49:42.250 324 12170.05 -8.22 55356.50 88888.00 2007-11-20 13:49:42.375 324 12169.70 -8.07 55356.50 88888.00 2007-11-20 13:49:42.500 324 12169.42 -7.83 55356.55 88888.00 2007-11-20 13:49:42.625 324 12169.15 -7.58 55356.65 88888.00 2007-11-20 13:49:42.750 324 12168.83 -7.42 55356.65 88888.00 2007-11-20 13:49:42.875 324 12168.60 -7.28 55356.65 88888.00 2007-11-20 13:49:43.000 324 12168.38 -7.03 55356.68 88888.00 2007-11-20 13:49:43.125 324 12168.17 -6.83 55356.68 88888.00 2007-11-20 13:49:43.250 324 12167.95 -6.67 55356.70 88888.00 2007-11-20 13:49:43.375 324 12167.75 -6.55 55356.70 88888.00 2007-11-20 13:49:43.500 324 12167.52 -6.35 55356.72 88888.00 2007-11-20 13:49:43.625 324 12167.30 -6.15 55356.78 88888.00 2007-11-20 13:49:43.750 324 12167.02 -6.08 55356.78 88888.00 2007-11-20 13:49:43.875 324 12166.73 -5.97 55356.75 88888.00 2007-11-20 13:49:44.000 324 12166.45 -5.92 55356.72 88888.00 2007-11-20 13:49:44.125 324 12166.25 -5.80 55356.75 88888.00 2007-11-20 13:49:44.250 324 12166.17 -5.75 55356.78 88888.00 2007-11-20 13:49:44.375 324 12166.25 -5.67 55356.78 88888.00 2007-11-20 13:49:44.500 324 12166.23 -5.62 55356.75 88888.00 2007-11-20 13:49:44.625 324 12166.10 -5.60 55356.75 88888.00 2007-11-20 13:49:44.750 324 12166.05 -5.53 55356.78 88888.00 2007-11-20 13:49:44.875 324 12166.10 -5.45 55356.78 88888.00 2007-11-20 13:49:45.000 324 12166.25 -5.38 55356.82 88888.00 2007-11-20 13:49:45.125 324 12166.30 -5.40 55356.82 88888.00 2007-11-20 13:49:45.250 324 12166.20 -5.45 55356.80 88888.00 2007-11-20 13:49:45.375 324 12166.20 -5.38 55356.85 88888.00 2007-11-20 13:49:45.500 324 12166.10 -5.47 55356.82 88888.00 2007-11-20 13:49:45.625 324 12165.98 -5.53 55356.88 88888.00 2007-11-20 13:49:45.750 324 12165.88 -5.47 55356.97 88888.00 2007-11-20 13:49:45.875 324 12165.75 -5.45 55356.97 88888.00 2007-11-20 13:49:46.000 324 12165.52 -5.47 55356.97 88888.00 2007-11-20 13:49:46.125 324 12165.35 -5.45 55357.05 88888.00 2007-11-20 13:49:46.250 324 12165.17 -5.42 55357.10 88888.00 2007-11-20 13:49:46.375 324 12165.10 -5.38 55357.10 88888.00 2007-11-20 13:49:46.500 324 12165.00 -5.30 55357.12 88888.00 2007-11-20 13:49:46.625 324 12164.85 -5.35 55357.10 88888.00 2007-11-20 13:49:46.750 324 12164.73 -5.35 55357.15 88888.00 2007-11-20 13:49:46.875 324 12164.62 -5.30 55357.18 88888.00 2007-11-20 13:49:47.000 324 12164.52 -5.42 55357.12 88888.00 2007-11-20 13:49:47.125 324 12164.48 -5.45 55357.20 88888.00 2007-11-20 13:49:47.250 324 12164.35 -5.45 55357.22 88888.00 2007-11-20 13:49:47.375 324 12164.12 -5.50 55357.22 88888.00 2007-11-20 13:49:47.500 324 12164.02 -5.53 55357.25 88888.00 2007-11-20 13:49:47.625 324 12163.95 -5.53 55357.25 88888.00 2007-11-20 13:49:47.750 324 12163.85 -5.58 55357.20 88888.00 2007-11-20 13:49:47.875 324 12163.85 -5.45 55357.22 88888.00 2007-11-20 13:49:48.000 324 12163.83 -5.28 55357.28 88888.00 2007-11-20 13:49:48.125 324 12163.67 -5.20 55357.28 88888.00 2007-11-20 13:49:48.250 324 12163.52 -5.20 55357.32 88888.00 2007-11-20 13:49:48.375 324 12163.42 -5.08 55357.38 88888.00 2007-11-20 13:49:48.500 324 12163.33 -4.85 55357.45 88888.00 2007-11-20 13:49:48.625 324 12163.30 -4.65 55357.45 88888.00 2007-11-20 13:49:48.750 324 12163.23 -4.62 55357.43 88888.00 2007-11-20 13:49:48.875 324 12163.17 -4.67 55357.40 88888.00 2007-11-20 13:49:49.000 324 12163.20 -4.55 55357.38 88888.00 2007-11-20 13:49:49.125 324 12163.12 -4.35 55357.40 88888.00 2007-11-20 13:49:49.250 324 12163.15 -4.17 55357.45 88888.00 2007-11-20 13:49:49.375 324 12163.27 -4.00 55357.45 88888.00 2007-11-20 13:49:49.500 324 12163.30 -3.92 55357.43 88888.00 2007-11-20 13:49:49.625 324 12163.20 -3.92 55357.40 88888.00 2007-11-20 13:49:49.750 324 12163.20 -3.83 55357.40 88888.00 2007-11-20 13:49:49.875 324 12163.25 -3.77 55357.45 88888.00 2007-11-20 13:49:50.000 324 12163.25 -3.65 55357.53 88888.00 2007-11-20 13:49:50.125 324 12163.15 -3.58 55357.60 88888.00 2007-11-20 13:49:50.250 324 12162.95 -3.48 55357.62 88888.00 2007-11-20 13:49:50.375 324 12162.77 -3.40 55357.65 88888.00 2007-11-20 13:49:50.500 324 12162.58 -3.42 55357.68 88888.00 2007-11-20 13:49:50.625 324 12162.42 -3.40 55357.72 88888.00 2007-11-20 13:49:50.750 324 12162.35 -3.33 55357.80 88888.00 2007-11-20 13:49:50.875 324 12162.15 -3.25 55357.78 88888.00 2007-11-20 13:49:51.000 324 12161.88 -3.35 55357.80 88888.00 2007-11-20 13:49:51.125 324 12161.60 -3.35 55357.88 88888.00 2007-11-20 13:49:51.250 324 12161.30 -3.40 55357.90 88888.00 2007-11-20 13:49:51.375 324 12161.05 -3.38 55357.90 88888.00 2007-11-20 13:49:51.500 324 12160.75 -3.30 55357.95 88888.00 2007-11-20 13:49:51.625 324 12160.60 -3.27 55357.93 88888.00 2007-11-20 13:49:51.750 324 12160.38 -3.35 55357.90 88888.00 2007-11-20 13:49:51.875 324 12160.17 -3.42 55357.93 88888.00 2007-11-20 13:49:52.000 324 12160.00 -3.50 55357.93 88888.00 2007-11-20 13:49:52.125 324 12159.92 -3.58 55357.82 88888.00 2007-11-20 13:49:52.250 324 12159.98 -3.60 55357.80 88888.00 2007-11-20 13:49:52.375 324 12160.08 -3.58 55357.80 88888.00 2007-11-20 13:49:52.500 324 12160.12 -3.65 55357.80 88888.00 2007-11-20 13:49:52.625 324 12160.15 -3.75 55357.75 88888.00 2007-11-20 13:49:52.750 324 12160.25 -3.83 55357.72 88888.00 2007-11-20 13:49:52.875 324 12160.30 -3.85 55357.75 88888.00 2007-11-20 13:49:53.000 324 12160.27 -3.92 55357.75 88888.00 2007-11-20 13:49:53.125 324 12160.23 -3.98 55357.70 88888.00 2007-11-20 13:49:53.250 324 12160.25 -4.03 55357.70 88888.00 2007-11-20 13:49:53.375 324 12160.33 -4.08 55357.70 88888.00 2007-11-20 13:49:53.500 324 12160.33 -4.15 55357.75 88888.00 2007-11-20 13:49:53.625 324 12160.42 -4.25 55357.72 88888.00 2007-11-20 13:49:53.750 324 12160.52 -4.38 55357.75 88888.00 2007-11-20 13:49:53.875 324 12160.58 -4.50 55357.80 88888.00 2007-11-20 13:49:54.000 324 12160.67 -4.62 55357.75 88888.00 2007-11-20 13:49:54.125 324 12160.77 -4.75 55357.75 88888.00 2007-11-20 13:49:54.250 324 12160.83 -5.00 55357.75 88888.00 2007-11-20 13:49:54.375 324 12160.83 -5.10 55357.78 88888.00 2007-11-20 13:49:54.500 324 12160.80 -5.22 55357.80 88888.00 2007-11-20 13:49:54.625 324 12160.73 -5.33 55357.82 88888.00 2007-11-20 13:49:54.750 324 12160.65 -5.45 55357.82 88888.00 2007-11-20 13:49:54.875 324 12160.52 -5.62 55357.85 88888.00 2007-11-20 13:49:55.000 324 12160.40 -5.75 55357.88 88888.00 2007-11-20 13:49:55.125 324 12160.23 -5.80 55357.93 88888.00 2007-11-20 13:49:55.250 324 12159.95 -5.88 55358.00 88888.00 2007-11-20 13:49:55.375 324 12159.83 -5.88 55358.05 88888.00 2007-11-20 13:49:55.500 324 12159.73 -5.95 55358.12 88888.00 2007-11-20 13:49:55.625 324 12159.50 -6.05 55358.12 88888.00 2007-11-20 13:49:55.750 324 12159.33 -6.03 55358.22 88888.00 2007-11-20 13:49:55.875 324 12159.20 -5.97 55358.28 88888.00 2007-11-20 13:49:56.000 324 12159.02 -6.00 55358.28 88888.00 2007-11-20 13:49:56.125 324 12158.90 -6.10 55358.32 88888.00 2007-11-20 13:49:56.250 324 12158.83 -6.17 55358.30 88888.00 2007-11-20 13:49:56.375 324 12158.85 -6.20 55358.32 88888.00 2007-11-20 13:49:56.500 324 12158.90 -6.20 55358.38 88888.00 2007-11-20 13:49:56.625 324 12158.90 -6.22 55358.38 88888.00 2007-11-20 13:49:56.750 324 12158.92 -6.28 55358.38 88888.00 2007-11-20 13:49:56.875 324 12158.90 -6.30 55358.43 88888.00 2007-11-20 13:49:57.000 324 12158.92 -6.25 55358.47 88888.00 2007-11-20 13:49:57.125 324 12159.02 -6.28 55358.53 88888.00 2007-11-20 13:49:57.250 324 12159.02 -6.42 55358.53 88888.00 2007-11-20 13:49:57.375 324 12159.10 -6.47 55358.55 88888.00 2007-11-20 13:49:57.500 324 12159.12 -6.55 55358.60 88888.00 2007-11-20 13:49:57.625 324 12159.17 -6.60 55358.62 88888.00 2007-11-20 13:49:57.750 324 12159.25 -6.72 55358.68 88888.00 2007-11-20 13:49:57.875 324 12159.30 -6.83 55358.72 88888.00 2007-11-20 13:49:58.000 324 12159.38 -6.90 55358.80 88888.00 2007-11-20 13:49:58.125 324 12159.42 -7.00 55358.85 88888.00 2007-11-20 13:49:58.250 324 12159.52 -7.08 55358.88 88888.00 2007-11-20 13:49:58.375 324 12159.55 -7.08 55358.90 88888.00 2007-11-20 13:49:58.500 324 12159.55 -6.92 55359.00 88888.00 2007-11-20 13:49:58.625 324 12159.60 -6.80 55359.03 88888.00 2007-11-20 13:49:58.750 324 12159.60 -6.78 55359.03 88888.00 2007-11-20 13:49:58.875 324 12159.65 -6.78 55359.03 88888.00 2007-11-20 13:49:59.000 324 12159.77 -6.67 55359.03 88888.00 2007-11-20 13:49:59.125 324 12159.95 -6.67 55359.05 88888.00 2007-11-20 13:49:59.250 324 12160.15 -6.62 55359.07 88888.00 2007-11-20 13:49:59.375 324 12160.33 -6.53 55359.07 88888.00 2007-11-20 13:49:59.500 324 12160.50 -6.47 55359.07 88888.00 2007-11-20 13:49:59.625 324 12160.77 -6.45 55359.10 88888.00 2007-11-20 13:49:59.750 324 12160.98 -6.53 55359.07 88888.00 2007-11-20 13:49:59.875 324 12161.17 -6.62 55359.05 88888.00 2007-11-20 13:50:00.000 324 12161.45 -6.67 55359.10 88888.00 2007-11-20 13:50:00.125 324 12161.67 -6.75 55359.12 88888.00 2007-11-20 13:50:00.250 324 12161.85 -6.88 55359.12 88888.00 2007-11-20 13:50:00.375 324 12162.02 -6.90 55359.15 88888.00 2007-11-20 13:50:00.500 324 12162.20 -6.95 55359.20 88888.00 2007-11-20 13:50:00.625 324 12162.33 -6.97 55359.28 88888.00 2007-11-20 13:50:00.750 324 12162.38 -7.05 55359.35 88888.00 2007-11-20 13:50:00.875 324 12162.30 -7.12 55359.35 88888.00 2007-11-20 13:50:01.000 324 12162.17 -7.12 55359.43 88888.00 2007-11-20 13:50:01.125 324 12162.05 -7.10 55359.47 88888.00 2007-11-20 13:50:01.250 324 12161.95 -7.05 55359.50 88888.00 2007-11-20 13:50:01.375 324 12162.05 -6.95 55359.60 88888.00 2007-11-20 13:50:01.500 324 12162.02 -6.80 55359.65 88888.00 2007-11-20 13:50:01.625 324 12161.95 -6.58 55359.78 88888.00 2007-11-20 13:50:01.750 324 12161.83 -6.33 55359.82 88888.00 2007-11-20 13:50:01.875 324 12161.73 -6.10 55359.93 88888.00 2007-11-20 13:50:02.000 324 12161.62 -5.80 55360.00 88888.00 2007-11-20 13:50:02.125 324 12161.52 -5.42 55360.10 88888.00 2007-11-20 13:50:02.250 324 12161.33 -4.97 55360.20 88888.00 2007-11-20 13:50:02.375 324 12161.10 -4.78 55360.22 88888.00 2007-11-20 13:50:02.500 324 12160.98 -4.47 55360.32 88888.00 2007-11-20 13:50:02.625 324 12160.80 -4.15 55360.40 88888.00 2007-11-20 13:50:02.750 324 12160.60 -3.90 55360.40 88888.00 2007-11-20 13:50:02.875 324 12160.38 -3.73 55360.43 88888.00 2007-11-20 13:50:03.000 324 12160.23 -3.45 55360.47 88888.00 2007-11-20 13:50:03.125 324 12160.05 -3.25 55360.57 88888.00 2007-11-20 13:50:03.250 324 12159.77 -3.08 55360.65 88888.00 2007-11-20 13:50:03.375 324 12159.50 -2.85 55360.70 88888.00 2007-11-20 13:50:03.500 324 12159.23 -2.52 55360.82 88888.00 2007-11-20 13:50:03.625 324 12159.12 -2.15 55360.90 88888.00 2007-11-20 13:50:03.750 324 12158.88 -1.93 55360.95 88888.00 2007-11-20 13:50:03.875 324 12158.65 -1.65 55360.97 88888.00 2007-11-20 13:50:04.000 324 12158.42 -1.35 55360.95 88888.00 2007-11-20 13:50:04.125 324 12158.25 -0.93 55361.07 88888.00 2007-11-20 13:50:04.250 324 12158.00 -0.45 55361.18 88888.00 2007-11-20 13:50:04.375 324 12157.67 -0.12 55361.20 88888.00 2007-11-20 13:50:04.500 324 12157.40 0.12 55361.22 88888.00 2007-11-20 13:50:04.625 324 12157.12 0.42 55361.28 88888.00 2007-11-20 13:50:04.750 324 12156.90 0.65 55361.30 88888.00 2007-11-20 13:50:04.875 324 12156.73 0.88 55361.38 88888.00 2007-11-20 13:50:05.000 324 12156.50 1.00 55361.38 88888.00 2007-11-20 13:50:05.125 324 12156.33 1.20 55361.45 88888.00 2007-11-20 13:50:05.250 324 12156.08 1.38 55361.43 88888.00 2007-11-20 13:50:05.375 324 12155.95 1.48 55361.43 88888.00 2007-11-20 13:50:05.500 324 12155.83 1.60 55361.47 88888.00 2007-11-20 13:50:05.625 324 12155.73 1.73 55361.53 88888.00 2007-11-20 13:50:05.750 324 12155.67 1.90 55361.57 88888.00 2007-11-20 13:50:05.875 324 12155.50 1.98 55361.62 88888.00 2007-11-20 13:50:06.000 324 12155.23 2.02 55361.65 88888.00 2007-11-20 13:50:06.125 324 12155.08 2.27 55361.70 88888.00 2007-11-20 13:50:06.250 324 12154.90 2.50 55361.78 88888.00 2007-11-20 13:50:06.375 324 12154.73 2.65 55361.80 88888.00 2007-11-20 13:50:06.500 324 12154.55 2.85 55361.75 88888.00 2007-11-20 13:50:06.625 324 12154.45 3.17 55361.75 88888.00 2007-11-20 13:50:06.750 324 12154.40 3.48 55361.78 88888.00 2007-11-20 13:50:06.875 324 12154.38 3.85 55361.78 88888.00 2007-11-20 13:50:07.000 324 12154.38 4.17 55361.82 88888.00 2007-11-20 13:50:07.125 324 12154.27 4.47 55361.82 88888.00 2007-11-20 13:50:07.250 324 12154.20 4.75 55361.80 88888.00 2007-11-20 13:50:07.375 324 12154.25 5.03 55361.78 88888.00 2007-11-20 13:50:07.500 324 12154.27 5.28 55361.75 88888.00 2007-11-20 13:50:07.625 324 12154.25 5.45 55361.75 88888.00 2007-11-20 13:50:07.750 324 12154.40 5.67 55361.78 88888.00 2007-11-20 13:50:07.875 324 12154.50 5.80 55361.75 88888.00 2007-11-20 13:50:08.000 324 12154.55 5.90 55361.75 88888.00 2007-11-20 13:50:08.125 324 12154.70 6.10 55361.75 88888.00 2007-11-20 13:50:08.250 324 12154.92 6.25 55361.75 88888.00 2007-11-20 13:50:08.375 324 12155.02 6.30 55361.72 88888.00 2007-11-20 13:50:08.500 324 12155.10 6.38 55361.70 88888.00 2007-11-20 13:50:08.625 324 12155.20 6.35 55361.72 88888.00 2007-11-20 13:50:08.750 324 12155.33 6.38 55361.70 88888.00 2007-11-20 13:50:08.875 324 12155.40 6.33 55361.65 88888.00 2007-11-20 13:50:09.000 324 12155.50 6.15 55361.55 88888.00 2007-11-20 13:50:09.125 324 12155.60 6.05 55361.47 88888.00 2007-11-20 13:50:09.250 324 12155.75 6.10 55361.53 88888.00 2007-11-20 13:50:09.375 324 12155.95 6.15 55361.55 88888.00 2007-11-20 13:50:09.500 324 12156.08 6.20 55361.55 88888.00 2007-11-20 13:50:09.625 324 12156.17 6.12 55361.50 88888.00 2007-11-20 13:50:09.750 324 12156.20 6.08 55361.45 88888.00 2007-11-20 13:50:09.875 324 12156.27 6.20 55361.50 88888.00 2007-11-20 13:50:10.000 324 12156.38 6.33 55361.53 88888.00 2007-11-20 13:50:10.125 324 12156.35 6.33 55361.43 88888.00 2007-11-20 13:50:10.250 324 12156.38 6.30 55361.35 88888.00 2007-11-20 13:50:10.375 324 12156.62 6.38 55361.38 88888.00 2007-11-20 13:50:10.500 324 12156.90 6.50 55361.38 88888.00 2007-11-20 13:50:10.625 324 12157.12 6.47 55361.30 88888.00 2007-11-20 13:50:10.750 324 12157.35 6.50 55361.28 88888.00 2007-11-20 13:50:10.875 324 12157.65 6.53 55361.25 88888.00 2007-11-20 13:50:11.000 324 12158.02 6.53 55361.25 88888.00 2007-11-20 13:50:11.125 324 12158.27 6.45 55361.20 88888.00 2007-11-20 13:50:11.250 324 12158.48 6.25 55361.15 88888.00 2007-11-20 13:50:11.375 324 12158.70 6.15 55361.15 88888.00 2007-11-20 13:50:11.500 324 12159.08 6.08 55361.18 88888.00 2007-11-20 13:50:11.625 324 12159.35 6.00 55361.15 88888.00 2007-11-20 13:50:11.750 324 12159.65 5.85 55361.05 88888.00 2007-11-20 13:50:11.875 324 12160.00 5.70 55361.05 88888.00 2007-11-20 13:50:12.000 324 12160.30 5.62 55361.03 88888.00 2007-11-20 13:50:12.125 324 12160.55 5.47 55361.03 88888.00 2007-11-20 13:50:12.250 324 12160.88 5.22 55361.03 88888.00 2007-11-20 13:50:12.375 324 12161.15 5.05 55361.05 88888.00 2007-11-20 13:50:12.500 324 12161.25 4.80 55361.07 88888.00 2007-11-20 13:50:12.625 324 12161.38 4.60 55361.05 88888.00 2007-11-20 13:50:12.750 324 12161.40 4.35 55361.05 88888.00 2007-11-20 13:50:12.875 324 12161.38 4.17 55361.05 88888.00 2007-11-20 13:50:13.000 324 12161.33 4.05 55361.07 88888.00 2007-11-20 13:50:13.125 324 12161.33 3.92 55361.07 88888.00 2007-11-20 13:50:13.250 324 12161.27 3.73 55361.07 88888.00 2007-11-20 13:50:13.375 324 12161.30 3.60 55361.10 88888.00 2007-11-20 13:50:13.500 324 12161.27 3.48 55361.12 88888.00 2007-11-20 13:50:13.625 324 12161.25 3.38 55361.12 88888.00 2007-11-20 13:50:13.750 324 12161.33 3.23 55361.15 88888.00 2007-11-20 13:50:13.875 324 12161.45 2.92 55361.07 88888.00 2007-11-20 13:50:14.000 324 12161.60 2.55 55361.00 88888.00 2007-11-20 13:50:14.125 324 12161.77 2.27 55361.00 88888.00 2007-11-20 13:50:14.250 324 12161.98 1.98 55361.05 88888.00 2007-11-20 13:50:14.375 324 12162.15 1.77 55361.00 88888.00 2007-11-20 13:50:14.500 324 12162.35 1.52 55361.05 88888.00 2007-11-20 13:50:14.625 324 12162.55 1.27 55361.10 88888.00 2007-11-20 13:50:14.750 324 12162.73 1.10 55361.18 88888.00 2007-11-20 13:50:14.875 324 12162.75 0.95 55361.18 88888.00 2007-11-20 13:50:15.000 324 12162.67 0.80 55361.20 88888.00 2007-11-20 13:50:15.125 324 12162.55 0.60 55361.25 88888.00 2007-11-20 13:50:15.250 324 12162.38 0.40 55361.28 88888.00 2007-11-20 13:50:15.375 324 12162.40 0.35 55361.35 88888.00 2007-11-20 13:50:15.500 324 12162.35 0.17 55361.40 88888.00 2007-11-20 13:50:15.625 324 12162.25 -0.12 55361.40 88888.00 2007-11-20 13:50:15.750 324 12162.17 -0.40 55361.40 88888.00 2007-11-20 13:50:15.875 324 12162.10 -0.65 55361.40 88888.00 2007-11-20 13:50:16.000 324 12161.95 -0.93 55361.40 88888.00 2007-11-20 13:50:16.125 324 12161.80 -1.23 55361.43 88888.00 2007-11-20 13:50:16.250 324 12161.83 -1.57 55361.47 88888.00 2007-11-20 13:50:16.375 324 12161.95 -1.95 55361.55 88888.00 2007-11-20 13:50:16.500 324 12161.95 -2.35 55361.55 88888.00 2007-11-20 13:50:16.625 324 12161.90 -2.77 55361.55 88888.00 2007-11-20 13:50:16.750 324 12161.73 -3.25 55361.57 88888.00 2007-11-20 13:50:16.875 324 12161.60 -3.83 55361.60 88888.00 2007-11-20 13:50:17.000 324 12161.50 -4.30 55361.62 88888.00 2007-11-20 13:50:17.125 324 12161.45 -4.72 55361.65 88888.00 2007-11-20 13:50:17.250 324 12161.30 -5.28 55361.70 88888.00 2007-11-20 13:50:17.375 324 12161.17 -5.65 55361.75 88888.00 2007-11-20 13:50:17.500 324 12161.02 -5.92 55361.75 88888.00 2007-11-20 13:50:17.625 324 12160.83 -6.10 55361.80 88888.00 2007-11-20 13:50:17.750 324 12160.65 -6.20 55361.88 88888.00 2007-11-20 13:50:17.875 324 12160.35 -6.33 55361.93 88888.00 2007-11-20 13:50:18.000 324 12160.17 -6.42 55361.97 88888.00 2007-11-20 13:50:18.125 324 12159.90 -6.55 55362.00 88888.00 2007-11-20 13:50:18.250 324 12159.48 -6.65 55362.07 88888.00 2007-11-20 13:50:18.375 324 12159.15 -6.70 55362.15 88888.00 2007-11-20 13:50:18.500 324 12158.83 -6.75 55362.22 88888.00 2007-11-20 13:50:18.625 324 12158.58 -6.70 55362.30 88888.00 2007-11-20 13:50:18.750 324 12158.30 -6.70 55362.32 88888.00 2007-11-20 13:50:18.875 324 12157.95 -6.72 55362.32 88888.00 2007-11-20 13:50:19.000 324 12157.62 -6.70 55362.35 88888.00 2007-11-20 13:50:19.125 324 12157.27 -6.70 55362.38 88888.00 2007-11-20 13:50:19.250 324 12156.90 -6.75 55362.40 88888.00 2007-11-20 13:50:19.375 324 12156.67 -6.78 55362.43 88888.00 2007-11-20 13:50:19.500 324 12156.42 -6.78 55362.47 88888.00 2007-11-20 13:50:19.625 324 12156.15 -6.75 55362.55 88888.00 2007-11-20 13:50:19.750 324 12155.92 -6.65 55362.60 88888.00 2007-11-20 13:50:19.875 324 12155.62 -6.67 55362.65 88888.00 2007-11-20 13:50:20.000 324 12155.35 -6.72 55362.62 88888.00 2007-11-20 13:50:20.125 324 12155.02 -6.75 55362.70 88888.00 2007-11-20 13:50:20.250 324 12154.75 -6.70 55362.78 88888.00 2007-11-20 13:50:20.375 324 12154.58 -6.67 55362.80 88888.00 2007-11-20 13:50:20.500 324 12154.40 -6.67 55362.82 88888.00 2007-11-20 13:50:20.625 324 12154.33 -6.67 55362.82 88888.00 2007-11-20 13:50:20.750 324 12154.35 -6.67 55362.82 88888.00 2007-11-20 13:50:20.875 324 12154.42 -6.72 55362.82 88888.00 2007-11-20 13:50:21.000 324 12154.45 -6.80 55362.82 88888.00 2007-11-20 13:50:21.125 324 12154.50 -6.88 55362.82 88888.00 2007-11-20 13:50:21.250 324 12154.65 -7.03 55362.85 88888.00 2007-11-20 13:50:21.375 324 12154.92 -7.08 55362.90 88888.00 2007-11-20 13:50:21.500 324 12155.15 -7.22 55362.90 88888.00 2007-11-20 13:50:21.625 324 12155.35 -7.42 55362.85 88888.00 2007-11-20 13:50:21.750 324 12155.65 -7.62 55362.90 88888.00 2007-11-20 13:50:21.875 324 12155.83 -7.80 55362.88 88888.00 2007-11-20 13:50:22.000 324 12156.00 -8.00 55362.90 88888.00 2007-11-20 13:50:22.125 324 12156.15 -8.18 55362.90 88888.00 2007-11-20 13:50:22.250 324 12156.27 -8.38 55362.90 88888.00 2007-11-20 13:50:22.375 324 12156.35 -8.50 55362.90 88888.00 2007-11-20 13:50:22.500 324 12156.40 -8.72 55362.90 88888.00 2007-11-20 13:50:22.625 324 12156.60 -8.88 55362.95 88888.00 2007-11-20 13:50:22.750 324 12156.83 -9.03 55362.97 88888.00 2007-11-20 13:50:22.875 324 12156.98 -9.18 55363.00 88888.00 2007-11-20 13:50:23.000 324 12157.15 -9.35 55363.00 88888.00 2007-11-20 13:50:23.125 324 12157.30 -9.47 55363.05 88888.00 2007-11-20 13:50:23.250 324 12157.52 -9.70 55363.10 88888.00 2007-11-20 13:50:23.375 324 12157.65 -10.00 55363.10 88888.00 2007-11-20 13:50:23.500 324 12157.73 -10.38 55363.10 88888.00 2007-11-20 13:50:23.625 324 12157.85 -10.72 55363.10 88888.00 2007-11-20 13:50:23.750 324 12158.00 -11.03 55363.15 88888.00 2007-11-20 13:50:23.875 324 12158.15 -11.32 55363.22 88888.00 2007-11-20 13:50:24.000 324 12158.33 -11.57 55363.30 88888.00 2007-11-20 13:50:24.125 324 12158.35 -11.82 55363.35 88888.00 2007-11-20 13:50:24.250 324 12158.27 -12.15 55363.32 88888.00 2007-11-20 13:50:24.375 324 12158.20 -12.30 55363.35 88888.00 2007-11-20 13:50:24.500 324 12158.17 -12.40 55363.38 88888.00 2007-11-20 13:50:24.625 324 12158.12 -12.40 55363.43 88888.00 2007-11-20 13:50:24.750 324 12157.98 -12.43 55363.43 88888.00 2007-11-20 13:50:24.875 324 12157.83 -12.43 55363.50 88888.00 2007-11-20 13:50:25.000 324 12157.73 -12.35 55363.53 88888.00 2007-11-20 13:50:25.125 324 12157.60 -12.20 55363.60 88888.00 2007-11-20 13:50:25.250 324 12157.50 -12.10 55363.62 88888.00 2007-11-20 13:50:25.375 324 12157.40 -12.00 55363.57 88888.00 2007-11-20 13:50:25.500 324 12157.38 -11.82 55363.62 88888.00 2007-11-20 13:50:25.625 324 12157.38 -11.62 55363.62 88888.00 2007-11-20 13:50:25.750 324 12157.42 -11.38 55363.68 88888.00 2007-11-20 13:50:25.875 324 12157.55 -11.05 55363.70 88888.00 2007-11-20 13:50:26.000 324 12157.60 -10.72 55363.68 88888.00 2007-11-20 13:50:26.125 324 12157.60 -10.43 55363.65 88888.00 2007-11-20 13:50:26.250 324 12157.62 -10.18 55363.68 88888.00 2007-11-20 13:50:26.375 324 12157.65 -10.00 55363.70 88888.00 2007-11-20 13:50:26.500 324 12157.60 -9.70 55363.75 88888.00 2007-11-20 13:50:26.625 324 12157.58 -9.47 55363.80 88888.00 2007-11-20 13:50:26.750 324 12157.58 -9.22 55363.85 88888.00 2007-11-20 13:50:26.875 324 12157.50 -9.07 55363.78 88888.00 2007-11-20 13:50:27.000 324 12157.40 -8.88 55363.78 88888.00 2007-11-20 13:50:27.125 324 12157.38 -8.75 55363.78 88888.00 2007-11-20 13:50:27.250 324 12157.48 -8.53 55363.85 88888.00 2007-11-20 13:50:27.375 324 12157.48 -8.38 55363.82 88888.00 2007-11-20 13:50:27.500 324 12157.38 -8.22 55363.82 88888.00 2007-11-20 13:50:27.625 324 12157.30 -7.92 55363.88 88888.00 2007-11-20 13:50:27.750 324 12157.25 -7.70 55363.88 88888.00 2007-11-20 13:50:27.875 324 12157.17 -7.53 55363.90 88888.00 2007-11-20 13:50:28.000 324 12157.10 -7.42 55363.93 88888.00 2007-11-20 13:50:28.125 324 12156.95 -7.38 55363.93 88888.00 2007-11-20 13:50:28.250 324 12156.80 -7.38 55363.97 88888.00 2007-11-20 13:50:28.375 324 12156.58 -7.35 55363.97 88888.00 2007-11-20 13:50:28.500 324 12156.27 -7.28 55364.00 88888.00 2007-11-20 13:50:28.625 324 12156.05 -7.10 55364.03 88888.00 2007-11-20 13:50:28.750 324 12155.92 -6.95 55364.10 88888.00 2007-11-20 13:50:28.875 324 12155.75 -6.92 55364.12 88888.00 2007-11-20 13:50:29.000 324 12155.55 -6.90 55364.12 88888.00 2007-11-20 13:50:29.125 324 12155.33 -6.75 55364.20 88888.00 2007-11-20 13:50:29.250 324 12155.10 -6.53 55364.30 88888.00 2007-11-20 13:50:29.375 324 12154.88 -6.30 55364.35 88888.00 2007-11-20 13:50:29.500 324 12154.73 -6.12 55364.38 88888.00 2007-11-20 13:50:29.625 324 12154.52 -5.83 55364.40 88888.00 2007-11-20 13:50:29.750 324 12154.38 -5.55 55364.50 88888.00 2007-11-20 13:50:29.875 324 12154.27 -5.35 55364.53 88888.00 2007-11-20 13:50:30.000 324 12154.20 -5.22 55364.60 88888.00 2007-11-20 13:50:30.125 324 12154.17 -5.10 55364.62 88888.00 2007-11-20 13:50:30.250 324 12154.15 -4.88 55364.68 88888.00 2007-11-20 13:50:30.375 324 12154.17 -4.75 55364.70 88888.00 2007-11-20 13:50:30.500 324 12154.23 -4.67 55364.70 88888.00 2007-11-20 13:50:30.625 324 12154.42 -4.58 55364.72 88888.00 2007-11-20 13:50:30.750 324 12154.70 -4.42 55364.78 88888.00 2007-11-20 13:50:30.875 324 12154.95 -4.28 55364.80 88888.00 2007-11-20 13:50:31.000 324 12155.17 -4.20 55364.80 88888.00 2007-11-20 13:50:31.125 324 12155.38 -4.20 55364.80 88888.00 2007-11-20 13:50:31.250 324 12155.55 -4.22 55364.80 88888.00 2007-11-20 13:50:31.375 324 12155.70 -4.12 55364.82 88888.00 2007-11-20 13:50:31.500 324 12155.90 -4.00 55364.93 88888.00 2007-11-20 13:50:31.625 324 12156.00 -3.88 55364.97 88888.00 2007-11-20 13:50:31.750 324 12156.10 -3.73 55365.00 88888.00 2007-11-20 13:50:31.875 324 12156.12 -3.58 55365.05 88888.00 2007-11-20 13:50:32.000 324 12156.08 -3.48 55365.07 88888.00 2007-11-20 13:50:32.125 324 12156.08 -3.30 55365.18 88888.00 2007-11-20 13:50:32.250 324 12156.10 -3.17 55365.28 88888.00 2007-11-20 13:50:32.375 324 12156.17 -3.12 55365.28 88888.00 2007-11-20 13:50:32.500 324 12156.25 -3.15 55365.38 88888.00 2007-11-20 13:50:32.625 324 12156.25 -3.17 55365.43 88888.00 2007-11-20 13:50:32.750 324 12156.23 -3.20 55365.53 88888.00 2007-11-20 13:50:32.875 324 12156.17 -3.23 55365.55 88888.00 2007-11-20 13:50:33.000 324 12156.10 -3.23 55365.60 88888.00 2007-11-20 13:50:33.125 324 12156.05 -3.20 55365.70 88888.00 2007-11-20 13:50:33.250 324 12155.90 -3.23 55365.75 88888.00 2007-11-20 13:50:33.375 324 12155.67 -3.25 55365.82 88888.00 2007-11-20 13:50:33.500 324 12155.58 -3.38 55365.88 88888.00 2007-11-20 13:50:33.625 324 12155.58 -3.55 55365.88 88888.00 2007-11-20 13:50:33.750 324 12155.50 -3.67 55365.97 88888.00 2007-11-20 13:50:33.875 324 12155.42 -3.77 55366.05 88888.00 2007-11-20 13:50:34.000 324 12155.52 -3.90 55366.12 88888.00 2007-11-20 13:50:34.125 324 12155.48 -4.12 55366.15 88888.00 2007-11-20 13:50:34.250 324 12155.38 -4.40 55366.25 88888.00 2007-11-20 13:50:34.375 324 12155.35 -4.47 55366.32 88888.00 2007-11-20 13:50:34.500 324 12155.27 -4.58 55366.38 88888.00 2007-11-20 13:50:34.625 324 12155.15 -4.72 55366.43 88888.00 2007-11-20 13:50:34.750 324 12155.10 -4.88 55366.47 88888.00 2007-11-20 13:50:34.875 324 12155.10 -5.03 55366.53 88888.00 2007-11-20 13:50:35.000 324 12155.02 -5.17 55366.50 88888.00 2007-11-20 13:50:35.125 324 12154.92 -5.33 55366.55 88888.00 2007-11-20 13:50:35.250 324 12155.00 -5.47 55366.60 88888.00 2007-11-20 13:50:35.375 324 12155.08 -5.53 55366.62 88888.00 2007-11-20 13:50:35.500 324 12155.17 -5.70 55366.62 88888.00 2007-11-20 13:50:35.625 324 12155.30 -5.83 55366.65 88888.00 2007-11-20 13:50:35.750 324 12155.42 -6.03 55366.70 88888.00 2007-11-20 13:50:35.875 324 12155.48 -6.33 55366.62 88888.00 2007-11-20 13:50:36.000 324 12155.65 -6.53 55366.65 88888.00 2007-11-20 13:50:36.125 324 12155.83 -6.75 55366.70 88888.00 2007-11-20 13:50:36.250 324 12155.88 -7.00 55366.72 88888.00 2007-11-20 13:50:36.375 324 12155.88 -7.17 55366.70 88888.00 2007-11-20 13:50:36.500 324 12155.90 -7.35 55366.72 88888.00 2007-11-20 13:50:36.625 324 12155.90 -7.58 55366.75 88888.00 2007-11-20 13:50:36.750 324 12155.95 -7.78 55366.78 88888.00 2007-11-20 13:50:36.875 324 12156.02 -8.03 55366.80 88888.00 2007-11-20 13:50:37.000 324 12155.98 -8.30 55366.78 88888.00 2007-11-20 13:50:37.125 324 12156.00 -8.55 55366.80 88888.00 2007-11-20 13:50:37.250 324 12156.02 -8.85 55366.78 88888.00 2007-11-20 13:50:37.375 324 12156.02 -9.10 55366.80 88888.00 2007-11-20 13:50:37.500 324 12156.05 -9.43 55366.80 88888.00 2007-11-20 13:50:37.625 324 12156.12 -9.70 55366.82 88888.00 2007-11-20 13:50:37.750 324 12156.20 -10.07 55366.80 88888.00 2007-11-20 13:50:37.875 324 12156.25 -10.50 55366.72 88888.00 2007-11-20 13:50:38.000 324 12156.38 -10.80 55366.72 88888.00 2007-11-20 13:50:38.125 324 12156.48 -10.97 55366.78 88888.00 2007-11-20 13:50:38.250 324 12156.62 -11.15 55366.78 88888.00 2007-11-20 13:50:38.375 324 12156.70 -11.18 55366.80 88888.00 2007-11-20 13:50:38.500 324 12156.65 -11.22 55366.80 88888.00 2007-11-20 13:50:38.625 324 12156.52 -11.35 55366.80 88888.00 2007-11-20 13:50:38.750 324 12156.48 -11.38 55366.85 88888.00 2007-11-20 13:50:38.875 324 12156.30 -11.32 55366.88 88888.00 2007-11-20 13:50:39.000 324 12156.08 -11.30 55366.88 88888.00 2007-11-20 13:50:39.125 324 12155.85 -11.32 55366.90 88888.00 2007-11-20 13:50:39.250 324 12155.77 -11.38 55366.88 88888.00 2007-11-20 13:50:39.375 324 12155.80 -11.43 55366.88 88888.00 2007-11-20 13:50:39.500 324 12155.67 -11.57 55366.82 88888.00 2007-11-20 13:50:39.625 324 12155.62 -11.70 55366.78 88888.00 2007-11-20 13:50:39.750 324 12155.65 -11.88 55366.75 88888.00 2007-11-20 13:50:39.875 324 12155.73 -12.03 55366.72 88888.00 2007-11-20 13:50:40.000 324 12155.80 -12.20 55366.70 88888.00 2007-11-20 13:50:40.125 324 12155.77 -12.38 55366.72 88888.00 2007-11-20 13:50:40.250 324 12155.70 -12.57 55366.68 88888.00 2007-11-20 13:50:40.375 324 12155.58 -12.70 55366.70 88888.00 2007-11-20 13:50:40.500 324 12155.35 -12.78 55366.68 88888.00 2007-11-20 13:50:40.625 324 12155.12 -12.75 55366.70 88888.00 2007-11-20 13:50:40.750 324 12154.92 -12.68 55366.72 88888.00 2007-11-20 13:50:40.875 324 12154.70 -12.60 55366.70 88888.00 2007-11-20 13:50:41.000 324 12154.38 -12.50 55366.60 88888.00 2007-11-20 13:50:41.125 324 12154.02 -12.38 55366.57 88888.00 2007-11-20 13:50:41.250 324 12153.77 -12.18 55366.55 88888.00 2007-11-20 13:50:41.375 324 12153.65 -12.03 55366.50 88888.00 2007-11-20 13:50:41.500 324 12153.52 -11.90 55366.45 88888.00 2007-11-20 13:50:41.625 324 12153.42 -11.82 55366.38 88888.00 2007-11-20 13:50:41.750 324 12153.42 -11.78 55366.35 88888.00 2007-11-20 13:50:41.875 324 12153.48 -11.78 55366.25 88888.00 2007-11-20 13:50:42.000 324 12153.55 -11.88 55366.18 88888.00 2007-11-20 13:50:42.125 324 12153.50 -11.93 55366.12 88888.00 2007-11-20 13:50:42.250 324 12153.45 -11.93 55366.03 88888.00 2007-11-20 13:50:42.375 324 12153.48 -11.88 55366.00 88888.00 2007-11-20 13:50:42.500 324 12153.42 -11.85 55365.97 88888.00 2007-11-20 13:50:42.625 324 12153.38 -11.80 55365.90 88888.00 2007-11-20 13:50:42.750 324 12153.35 -11.68 55365.88 88888.00 2007-11-20 13:50:42.875 324 12153.30 -11.57 55365.85 88888.00 2007-11-20 13:50:43.000 324 12153.38 -11.38 55365.82 88888.00 2007-11-20 13:50:43.125 324 12153.42 -11.18 55365.75 88888.00 2007-11-20 13:50:43.250 324 12153.40 -11.10 55365.68 88888.00 2007-11-20 13:50:43.375 324 12153.40 -10.95 55365.65 88888.00 2007-11-20 13:50:43.500 324 12153.52 -10.70 55365.62 88888.00 2007-11-20 13:50:43.625 324 12153.65 -10.40 55365.65 88888.00 2007-11-20 13:50:43.750 324 12153.67 -10.25 55365.57 88888.00 2007-11-20 13:50:43.875 324 12153.62 -10.10 55365.55 88888.00 2007-11-20 13:50:44.000 324 12153.65 -9.80 55365.53 88888.00 2007-11-20 13:50:44.125 324 12153.60 -9.62 55365.47 88888.00 2007-11-20 13:50:44.250 324 12153.67 -9.43 55365.47 88888.00 2007-11-20 13:50:44.375 324 12153.67 -9.18 55365.47 88888.00 2007-11-20 13:50:44.500 324 12153.65 -8.97 55365.45 88888.00 2007-11-20 13:50:44.625 324 12153.60 -8.88 55365.40 88888.00 2007-11-20 13:50:44.750 324 12153.65 -8.85 55365.38 88888.00 2007-11-20 13:50:44.875 324 12153.75 -8.80 55365.40 88888.00 2007-11-20 13:50:45.000 324 12153.83 -8.80 55365.35 88888.00 2007-11-20 13:50:45.125 324 12153.98 -8.82 55365.38 88888.00 2007-11-20 13:50:45.250 324 12154.05 -8.90 55365.32 88888.00 2007-11-20 13:50:45.375 324 12154.20 -9.05 55365.25 88888.00 2007-11-20 13:50:45.500 324 12154.33 -9.32 55365.15 88888.00 2007-11-20 13:50:45.625 324 12154.52 -9.50 55365.12 88888.00 2007-11-20 13:50:45.750 324 12154.83 -9.57 55365.10 88888.00 2007-11-20 13:50:45.875 324 12155.20 -9.68 55365.05 88888.00 2007-11-20 13:50:46.000 324 12155.45 -9.88 55365.03 88888.00 2007-11-20 13:50:46.125 324 12155.77 -9.93 55364.97 88888.00 2007-11-20 13:50:46.250 324 12156.05 -9.97 55364.93 88888.00 2007-11-20 13:50:46.375 324 12156.20 -10.05 55364.88 88888.00 2007-11-20 13:50:46.500 324 12156.50 -10.22 55364.78 88888.00 2007-11-20 13:50:46.625 324 12156.75 -10.38 55364.70 88888.00 2007-11-20 13:50:46.750 324 12157.10 -10.38 55364.70 88888.00 2007-11-20 13:50:46.875 324 12157.38 -10.32 55364.72 88888.00 2007-11-20 13:50:47.000 324 12157.52 -10.38 55364.62 88888.00 2007-11-20 13:50:47.125 324 12157.67 -10.47 55364.65 88888.00 2007-11-20 13:50:47.250 324 12157.80 -10.60 55364.60 88888.00 2007-11-20 13:50:47.375 324 12157.88 -10.65 55364.53 88888.00 2007-11-20 13:50:47.500 324 12157.88 -10.70 55364.53 88888.00 2007-11-20 13:50:47.625 324 12157.88 -10.72 55364.53 88888.00 2007-11-20 13:50:47.750 324 12157.95 -10.75 55364.50 88888.00 2007-11-20 13:50:47.875 324 12157.85 -10.82 55364.47 88888.00 2007-11-20 13:50:48.000 324 12157.77 -10.97 55364.43 88888.00 2007-11-20 13:50:48.125 324 12157.70 -11.10 55364.43 88888.00 2007-11-20 13:50:48.250 324 12157.65 -11.15 55364.40 88888.00 2007-11-20 13:50:48.375 324 12157.58 -11.22 55364.43 88888.00 2007-11-20 13:50:48.500 324 12157.38 -11.30 55364.38 88888.00 2007-11-20 13:50:48.625 324 12157.20 -11.40 55364.35 88888.00 2007-11-20 13:50:48.750 324 12157.05 -11.47 55364.32 88888.00 2007-11-20 13:50:48.875 324 12156.92 -11.53 55364.28 88888.00 2007-11-20 13:50:49.000 324 12156.88 -11.50 55364.28 88888.00 2007-11-20 13:50:49.125 324 12156.73 -11.45 55364.30 88888.00 2007-11-20 13:50:49.250 324 12156.40 -11.47 55364.32 88888.00 2007-11-20 13:50:49.375 324 12156.23 -11.43 55364.28 88888.00 2007-11-20 13:50:49.500 324 12156.02 -11.43 55364.32 88888.00 2007-11-20 13:50:49.625 324 12155.88 -11.45 55364.32 88888.00 2007-11-20 13:50:49.750 324 12155.73 -11.53 55364.25 88888.00 2007-11-20 13:50:49.875 324 12155.70 -11.57 55364.22 88888.00 2007-11-20 13:50:50.000 324 12155.73 -11.57 55364.15 88888.00 2007-11-20 13:50:50.125 324 12155.80 -11.57 55364.12 88888.00 2007-11-20 13:50:50.250 324 12155.80 -11.62 55364.03 88888.00 2007-11-20 13:50:50.375 324 12155.88 -11.65 55364.00 88888.00 2007-11-20 13:50:50.500 324 12156.00 -11.57 55363.97 88888.00 2007-11-20 13:50:50.625 324 12156.02 -11.57 55363.95 88888.00 2007-11-20 13:50:50.750 324 12156.08 -11.53 55363.90 88888.00 2007-11-20 13:50:50.875 324 12156.15 -11.57 55363.78 88888.00 2007-11-20 13:50:51.000 324 12156.27 -11.55 55363.72 88888.00 2007-11-20 13:50:51.125 324 12156.38 -11.50 55363.75 88888.00 2007-11-20 13:50:51.250 324 12156.25 -11.45 55363.68 88888.00 2007-11-20 13:50:51.375 324 12156.25 -11.47 55363.62 88888.00 2007-11-20 13:50:51.500 324 12156.33 -11.47 55363.53 88888.00 2007-11-20 13:50:51.625 324 12156.48 -11.40 55363.50 88888.00 2007-11-20 13:50:51.750 324 12156.65 -11.32 55363.47 88888.00 2007-11-20 13:50:51.875 324 12156.73 -11.32 55363.38 88888.00 2007-11-20 13:50:52.000 324 12156.67 -11.22 55363.32 88888.00 2007-11-20 13:50:52.125 324 12156.67 -11.07 55363.32 88888.00 2007-11-20 13:50:52.250 324 12156.58 -10.97 55363.32 88888.00 2007-11-20 13:50:52.375 324 12156.58 -10.90 55363.30 88888.00 2007-11-20 13:50:52.500 324 12156.48 -10.90 55363.28 88888.00 2007-11-20 13:50:52.625 324 12156.35 -10.75 55363.25 88888.00 2007-11-20 13:50:52.750 324 12156.20 -10.57 55363.25 88888.00 2007-11-20 13:50:52.875 324 12156.02 -10.45 55363.25 88888.00 2007-11-20 13:50:53.000 324 12155.77 -10.38 55363.25 88888.00 2007-11-20 13:50:53.125 324 12155.58 -10.28 55363.25 88888.00 2007-11-20 13:50:53.250 324 12155.40 -10.12 55363.25 88888.00 2007-11-20 13:50:53.375 324 12155.25 -10.07 55363.25 88888.00 2007-11-20 13:50:53.500 324 12155.02 -9.95 55363.22 88888.00 2007-11-20 13:50:53.625 324 12154.85 -9.78 55363.25 88888.00 2007-11-20 13:50:53.750 324 12154.73 -9.68 55363.25 88888.00 2007-11-20 13:50:53.875 324 12154.50 -9.68 55363.22 88888.00 2007-11-20 13:50:54.000 324 12154.38 -9.70 55363.18 88888.00 2007-11-20 13:50:54.125 324 12154.25 -9.70 55363.18 88888.00 2007-11-20 13:50:54.250 324 12154.12 -9.68 55363.22 88888.00 2007-11-20 13:50:54.375 324 12154.00 -9.65 55363.22 88888.00 2007-11-20 13:50:54.500 324 12153.92 -9.75 55363.20 88888.00 2007-11-20 13:50:54.625 324 12154.00 -9.72 55363.18 88888.00 2007-11-20 13:50:54.750 324 12154.05 -9.75 55363.15 88888.00 2007-11-20 13:50:54.875 324 12154.05 -9.85 55363.10 88888.00 2007-11-20 13:50:55.000 324 12154.12 -9.95 55363.05 88888.00 2007-11-20 13:50:55.125 324 12154.25 -9.97 55363.07 88888.00 2007-11-20 13:50:55.250 324 12154.40 -9.97 55363.07 88888.00 2007-11-20 13:50:55.375 324 12154.42 -9.97 55363.03 88888.00 2007-11-20 13:50:55.500 324 12154.40 -10.03 55363.10 88888.00 2007-11-20 13:50:55.625 324 12154.42 -10.03 55363.12 88888.00 2007-11-20 13:50:55.750 324 12154.38 -10.12 55363.10 88888.00 2007-11-20 13:50:55.875 324 12154.27 -10.25 55363.07 88888.00 2007-11-20 13:50:56.000 324 12154.23 -10.30 55363.10 88888.00 2007-11-20 13:50:56.125 324 12154.33 -10.35 55363.12 88888.00 2007-11-20 13:50:56.250 324 12154.35 -10.47 55363.10 88888.00 2007-11-20 13:50:56.375 324 12154.45 -10.57 55363.10 88888.00 2007-11-20 13:50:56.500 324 12154.55 -10.60 55363.10 88888.00 2007-11-20 13:50:56.625 324 12154.65 -10.62 55363.12 88888.00 2007-11-20 13:50:56.750 324 12154.67 -10.65 55363.12 88888.00 2007-11-20 13:50:56.875 324 12154.67 -10.80 55363.12 88888.00 2007-11-20 13:50:57.000 324 12154.70 -10.93 55363.15 88888.00 2007-11-20 13:50:57.125 324 12154.75 -10.97 55363.22 88888.00 2007-11-20 13:50:57.250 324 12154.70 -11.05 55363.20 88888.00 2007-11-20 13:50:57.375 324 12154.70 -11.12 55363.18 88888.00 2007-11-20 13:50:57.500 324 12154.62 -11.18 55363.15 88888.00 2007-11-20 13:50:57.625 324 12154.58 -11.12 55363.15 88888.00 2007-11-20 13:50:57.750 324 12154.60 -11.03 55363.18 88888.00 2007-11-20 13:50:57.875 324 12154.65 -10.93 55363.20 88888.00 2007-11-20 13:50:58.000 324 12154.62 -10.88 55363.22 88888.00 2007-11-20 13:50:58.125 324 12154.62 -10.88 55363.22 88888.00 2007-11-20 13:50:58.250 324 12154.70 -10.85 55363.20 88888.00 2007-11-20 13:50:58.375 324 12154.83 -10.80 55363.18 88888.00 2007-11-20 13:50:58.500 324 12154.80 -10.72 55363.18 88888.00 2007-11-20 13:50:58.625 324 12154.73 -10.62 55363.18 88888.00 2007-11-20 13:50:58.750 324 12154.65 -10.53 55363.18 88888.00 2007-11-20 13:50:58.875 324 12154.70 -10.40 55363.15 88888.00 2007-11-20 13:50:59.000 324 12154.70 -10.30 55363.10 88888.00 2007-11-20 13:50:59.125 324 12154.67 -10.15 55363.10 88888.00 2007-11-20 13:50:59.250 324 12154.67 -9.93 55363.07 88888.00 2007-11-20 13:50:59.375 324 12154.80 -9.80 55363.07 88888.00 2007-11-20 13:50:59.500 324 12154.85 -9.70 55363.07 88888.00 2007-11-20 13:50:59.625 324 12154.85 -9.70 55363.05 88888.00 2007-11-20 13:50:59.750 324 12154.85 -9.72 55363.00 88888.00 2007-11-20 13:50:59.875 324 12154.92 -9.72 55363.07 88888.00 2007-11-20 13:51:00.000 324 12154.98 -9.70 55363.05 88888.00 2007-11-20 13:51:00.125 324 12154.88 -9.80 55363.00 88888.00 2007-11-20 13:51:00.250 324 12154.80 -9.82 55363.05 88888.00 2007-11-20 13:51:00.375 324 12154.70 -9.82 55363.10 88888.00 2007-11-20 13:51:00.500 324 12154.42 -9.80 55363.12 88888.00 2007-11-20 13:51:00.625 324 12154.20 -9.75 55363.20 88888.00 2007-11-20 13:51:00.750 324 12154.08 -9.65 55363.25 88888.00 2007-11-20 13:51:00.875 324 12153.83 -9.55 55363.30 88888.00 2007-11-20 13:51:01.000 324 12153.65 -9.38 55363.30 88888.00 2007-11-20 13:51:01.125 324 12153.50 -9.25 55363.32 88888.00 2007-11-20 13:51:01.250 324 12153.42 -9.12 55363.38 88888.00 2007-11-20 13:51:01.375 324 12153.45 -8.95 55363.38 88888.00 2007-11-20 13:51:01.500 324 12153.52 -8.85 55363.38 88888.00 2007-11-20 13:51:01.625 324 12153.52 -8.82 55363.43 88888.00 2007-11-20 13:51:01.750 324 12153.58 -8.78 55363.40 88888.00 2007-11-20 13:51:01.875 324 12153.65 -8.78 55363.45 88888.00 2007-11-20 13:51:02.000 324 12153.73 -8.78 55363.47 88888.00 2007-11-20 13:51:02.125 324 12153.73 -8.75 55363.50 88888.00 2007-11-20 13:51:02.250 324 12153.75 -8.78 55363.50 88888.00 2007-11-20 13:51:02.375 324 12153.80 -8.82 55363.53 88888.00 2007-11-20 13:51:02.500 324 12153.85 -8.95 55363.57 88888.00 2007-11-20 13:51:02.625 324 12153.92 -9.05 55363.60 88888.00 2007-11-20 13:51:02.750 324 12154.02 -9.07 55363.65 88888.00 2007-11-20 13:51:02.875 324 12154.05 -9.07 55363.72 88888.00 2007-11-20 13:51:03.000 324 12154.00 -9.15 55363.72 88888.00 2007-11-20 13:51:03.125 324 12154.00 -9.12 55363.75 88888.00 2007-11-20 13:51:03.250 324 12153.95 -9.12 55363.78 88888.00 2007-11-20 13:51:03.375 324 12153.88 -9.12 55363.88 88888.00 2007-11-20 13:51:03.500 324 12153.75 -9.15 55363.90 88888.00 2007-11-20 13:51:03.625 324 12153.52 -9.12 55363.95 88888.00 2007-11-20 13:51:03.750 324 12153.30 -9.07 55364.03 88888.00 2007-11-20 13:51:03.875 324 12153.12 -9.03 55364.12 88888.00 2007-11-20 13:51:04.000 324 12152.95 -9.15 55364.15 88888.00 2007-11-20 13:51:04.125 324 12152.73 -9.30 55364.25 88888.00 2007-11-20 13:51:04.250 324 12152.58 -9.35 55364.40 88888.00 2007-11-20 13:51:04.375 324 12152.45 -9.53 55364.47 88888.00 2007-11-20 13:51:04.500 324 12152.17 -9.88 55364.50 88888.00 2007-11-20 13:51:04.625 324 12152.00 -10.10 55364.57 88888.00 2007-11-20 13:51:04.750 324 12151.80 -10.20 55364.70 88888.00 2007-11-20 13:51:04.875 324 12151.55 -10.35 55364.75 88888.00 2007-11-20 13:51:05.000 324 12151.38 -10.55 55364.82 88888.00 2007-11-20 13:51:05.125 324 12151.30 -10.72 55364.88 88888.00 2007-11-20 13:51:05.250 324 12151.23 -10.85 55364.97 88888.00 2007-11-20 13:51:05.375 324 12151.15 -11.03 55364.97 88888.00 2007-11-20 13:51:05.500 324 12151.02 -11.28 55365.00 88888.00 2007-11-20 13:51:05.625 324 12151.05 -11.43 55365.05 88888.00 2007-11-20 13:51:05.750 324 12151.02 -11.57 55365.12 88888.00 2007-11-20 13:51:05.875 324 12150.95 -11.82 55365.18 88888.00 2007-11-20 13:51:06.000 324 12150.83 -12.05 55365.20 88888.00 2007-11-20 13:51:06.125 324 12150.60 -12.30 55365.25 88888.00 2007-11-20 13:51:06.250 324 12150.52 -12.60 55365.35 88888.00 2007-11-20 13:51:06.375 324 12150.50 -12.85 55365.40 88888.00 2007-11-20 13:51:06.500 324 12150.33 -13.25 55365.40 88888.00 2007-11-20 13:51:06.625 324 12150.23 -13.50 55365.45 88888.00 2007-11-20 13:51:06.750 324 12150.23 -13.68 55365.53 88888.00 2007-11-20 13:51:06.875 324 12150.17 -13.97 55365.53 88888.00 2007-11-20 13:51:07.000 324 12150.08 -14.32 55365.57 88888.00 2007-11-20 13:51:07.125 324 12150.00 -14.68 55365.60 88888.00 2007-11-20 13:51:07.250 324 12149.92 -15.12 55365.68 88888.00 2007-11-20 13:51:07.375 324 12149.88 -15.43 55365.68 88888.00 2007-11-20 13:51:07.500 324 12149.73 -15.80 55365.72 88888.00 2007-11-20 13:51:07.625 324 12149.58 -16.12 55365.80 88888.00 2007-11-20 13:51:07.750 324 12149.40 -16.55 55365.82 88888.00 2007-11-20 13:51:07.875 324 12149.10 -16.85 55365.90 88888.00 2007-11-20 13:51:08.000 324 12148.88 -17.05 55365.97 88888.00 2007-11-20 13:51:08.125 324 12148.65 -17.23 55366.05 88888.00 2007-11-20 13:51:08.250 324 12148.42 -17.50 55366.05 88888.00 2007-11-20 13:51:08.375 324 12148.42 -17.62 55366.10 88888.00 2007-11-20 13:51:08.500 324 12148.38 -17.93 55366.12 88888.00 2007-11-20 13:51:08.625 324 12148.30 -18.20 55366.15 88888.00 2007-11-20 13:51:08.750 324 12148.38 -18.48 55366.18 88888.00 2007-11-20 13:51:08.875 324 12148.52 -18.77 55366.22 88888.00 2007-11-20 13:51:09.000 324 12148.60 -19.12 55366.20 88888.00 2007-11-20 13:51:09.125 324 12148.67 -19.52 55366.20 88888.00 2007-11-20 13:51:09.250 324 12148.88 -20.02 55366.15 88888.00 2007-11-20 13:51:09.375 324 12149.12 -20.38 55366.15 88888.00 2007-11-20 13:51:09.500 324 12149.45 -20.85 55366.07 88888.00 2007-11-20 13:51:09.625 324 12149.70 -21.43 55366.05 88888.00 2007-11-20 13:51:09.750 324 12150.10 -21.80 55366.05 88888.00 2007-11-20 13:51:09.875 324 12150.55 -22.27 55366.03 88888.00 2007-11-20 13:51:10.000 324 12150.85 -22.68 55365.95 88888.00 2007-11-20 13:51:10.125 324 12151.15 -23.05 55365.93 88888.00 2007-11-20 13:51:10.250 324 12151.60 -23.43 55365.93 88888.00 2007-11-20 13:51:10.375 324 12152.08 -23.65 55365.88 88888.00 2007-11-20 13:51:10.500 324 12152.52 -23.95 55365.82 88888.00 2007-11-20 13:51:10.625 324 12152.88 -24.30 55365.75 88888.00 2007-11-20 13:51:10.750 324 12153.30 -24.62 55365.70 88888.00 2007-11-20 13:51:10.875 324 12153.62 -24.90 55365.65 88888.00 2007-11-20 13:51:11.000 324 12153.85 -25.23 55365.62 88888.00 2007-11-20 13:51:11.125 324 12154.15 -25.50 55365.62 88888.00 2007-11-20 13:51:11.250 324 12154.50 -25.70 55365.60 88888.00 2007-11-20 13:51:11.375 324 12154.70 -25.85 55365.57 88888.00 2007-11-20 13:51:11.500 324 12154.88 -26.02 55365.55 88888.00 2007-11-20 13:51:11.625 324 12155.12 -26.15 55365.53 88888.00 2007-11-20 13:51:11.750 324 12155.35 -26.20 55365.53 88888.00 2007-11-20 13:51:11.875 324 12155.52 -26.23 55365.53 88888.00 2007-11-20 13:51:12.000 324 12155.65 -26.23 55365.47 88888.00 2007-11-20 13:51:12.125 324 12155.90 -26.15 55365.43 88888.00 2007-11-20 13:51:12.250 324 12156.08 -26.15 55365.38 88888.00 2007-11-20 13:51:12.375 324 12156.20 -26.10 55365.35 88888.00 2007-11-20 13:51:12.500 324 12156.33 -26.12 55365.28 88888.00 2007-11-20 13:51:12.625 324 12156.33 -26.12 55365.22 88888.00 2007-11-20 13:51:12.750 324 12156.27 -26.05 55365.20 88888.00 2007-11-20 13:51:12.875 324 12156.30 -25.93 55365.20 88888.00 2007-11-20 13:51:13.000 324 12156.27 -25.80 55365.15 88888.00 2007-11-20 13:51:13.125 324 12156.38 -25.57 55365.15 88888.00 2007-11-20 13:51:13.250 324 12156.42 -25.48 55365.10 88888.00 2007-11-20 13:51:13.375 324 12156.50 -25.35 55365.07 88888.00 2007-11-20 13:51:13.500 324 12156.50 -25.23 55365.07 88888.00 2007-11-20 13:51:13.625 324 12156.35 -25.07 55365.05 88888.00 2007-11-20 13:51:13.750 324 12156.23 -24.88 55365.05 88888.00 2007-11-20 13:51:13.875 324 12156.20 -24.70 55365.05 88888.00 2007-11-20 13:51:14.000 324 12156.20 -24.55 55365.05 88888.00 2007-11-20 13:51:14.125 324 12156.10 -24.43 55365.03 88888.00 2007-11-20 13:51:14.250 324 12156.10 -24.35 55365.00 88888.00 2007-11-20 13:51:14.375 324 12156.12 -24.18 55365.00 88888.00 2007-11-20 13:51:14.500 324 12156.08 -23.95 55365.00 88888.00 2007-11-20 13:51:14.625 324 12156.00 -23.80 55365.00 88888.00 2007-11-20 13:51:14.750 324 12155.88 -23.60 55365.05 88888.00 2007-11-20 13:51:14.875 324 12155.75 -23.45 55365.05 88888.00 2007-11-20 13:51:15.000 324 12155.62 -23.23 55365.00 88888.00 2007-11-20 13:51:15.125 324 12155.55 -22.95 55365.07 88888.00 2007-11-20 13:51:15.250 324 12155.30 -22.75 55365.07 88888.00 2007-11-20 13:51:15.375 324 12155.12 -22.52 55365.07 88888.00 2007-11-20 13:51:15.500 324 12154.95 -22.15 55365.15 88888.00 2007-11-20 13:51:15.625 324 12154.73 -21.90 55365.20 88888.00 2007-11-20 13:51:15.750 324 12154.35 -21.65 55365.20 88888.00 2007-11-20 13:51:15.875 324 12154.02 -21.40 55365.22 88888.00 2007-11-20 13:51:16.000 324 12153.83 -21.07 55365.25 88888.00 2007-11-20 13:51:16.125 324 12153.60 -20.73 55365.35 88888.00 2007-11-20 13:51:16.250 324 12153.23 -20.35 55365.43 88888.00 2007-11-20 13:51:16.375 324 12153.00 -20.02 55365.47 88888.00 2007-11-20 13:51:16.500 324 12152.80 -19.75 55365.47 88888.00 2007-11-20 13:51:16.625 324 12152.65 -19.50 55365.50 88888.00 2007-11-20 13:51:16.750 324 12152.48 -19.20 55365.50 88888.00 2007-11-20 13:51:16.875 324 12152.30 -18.95 55365.50 88888.00 2007-11-20 13:51:17.000 324 12152.12 -18.68 55365.53 88888.00 2007-11-20 13:51:17.125 324 12152.02 -18.43 55365.55 88888.00 2007-11-20 13:51:17.250 324 12151.88 -18.18 55365.57 88888.00 2007-11-20 13:51:17.375 324 12151.70 -17.98 55365.60 88888.00 2007-11-20 13:51:17.500 324 12151.60 -17.80 55365.60 88888.00 2007-11-20 13:51:17.625 324 12151.45 -17.62 55365.62 88888.00 2007-11-20 13:51:17.750 324 12151.30 -17.45 55365.65 88888.00 2007-11-20 13:51:17.875 324 12151.23 -17.23 55365.72 88888.00 2007-11-20 13:51:18.000 324 12151.15 -17.12 55365.72 88888.00 2007-11-20 13:51:18.125 324 12150.92 -17.07 55365.72 88888.00 2007-11-20 13:51:18.250 324 12150.67 -16.98 55365.75 88888.00 2007-11-20 13:51:18.375 324 12150.55 -16.85 55365.82 88888.00 2007-11-20 13:51:18.500 324 12150.48 -16.73 55365.93 88888.00 2007-11-20 13:51:18.625 324 12150.33 -16.70 55365.93 88888.00 2007-11-20 13:51:18.750 324 12150.10 -16.57 55365.97 88888.00 2007-11-20 13:51:18.875 324 12149.92 -16.43 55366.07 88888.00 2007-11-20 13:51:19.000 324 12149.67 -16.43 55366.18 88888.00 2007-11-20 13:51:19.125 324 12149.50 -16.38 55366.25 88888.00 2007-11-20 13:51:19.250 324 12149.35 -16.35 55366.35 88888.00 2007-11-20 13:51:19.375 324 12149.27 -16.30 55366.38 88888.00 2007-11-20 13:51:19.500 324 12149.17 -16.38 55366.43 88888.00 2007-11-20 13:51:19.625 324 12149.00 -16.50 55366.45 88888.00 2007-11-20 13:51:19.750 324 12148.83 -16.60 55366.47 88888.00 2007-11-20 13:51:19.875 324 12148.67 -16.57 55366.57 88888.00 2007-11-20 13:51:20.000 324 12148.52 -16.52 55366.65 88888.00 2007-11-20 13:51:20.125 324 12148.48 -16.52 55366.78 88888.00 2007-11-20 13:51:20.250 324 12148.38 -16.62 55366.88 88888.00 2007-11-20 13:51:20.375 324 12148.23 -16.75 55366.93 88888.00 2007-11-20 13:51:20.500 324 12147.98 -16.82 55366.97 88888.00 2007-11-20 13:51:20.625 324 12147.85 -16.93 55367.10 88888.00 2007-11-20 13:51:20.750 324 12147.70 -17.10 55367.18 88888.00 2007-11-20 13:51:20.875 324 12147.58 -17.30 55367.22 88888.00 2007-11-20 13:51:21.000 324 12147.48 -17.52 55367.32 88888.00 2007-11-20 13:51:21.125 324 12147.27 -17.60 55367.40 88888.00 2007-11-20 13:51:21.250 324 12147.10 -17.82 55367.50 88888.00 2007-11-20 13:51:21.375 324 12147.00 -18.00 55367.53 88888.00 2007-11-20 13:51:21.500 324 12146.90 -18.12 55367.55 88888.00 2007-11-20 13:51:21.625 324 12146.83 -18.20 55367.65 88888.00 2007-11-20 13:51:21.750 324 12146.70 -18.32 55367.72 88888.00 2007-11-20 13:51:21.875 324 12146.60 -18.52 55367.75 88888.00 2007-11-20 13:51:22.000 324 12146.55 -18.73 55367.80 88888.00 2007-11-20 13:51:22.125 324 12146.40 -18.93 55367.82 88888.00 2007-11-20 13:51:22.250 324 12146.15 -19.23 55367.88 88888.00 2007-11-20 13:51:22.375 324 12146.02 -19.38 55367.95 88888.00 2007-11-20 13:51:22.500 324 12146.00 -19.57 55367.97 88888.00 2007-11-20 13:51:22.625 324 12145.90 -19.82 55368.03 88888.00 2007-11-20 13:51:22.750 324 12145.80 -20.07 55368.05 88888.00 2007-11-20 13:51:22.875 324 12145.67 -20.38 55368.05 88888.00 2007-11-20 13:51:23.000 324 12145.58 -20.65 55368.07 88888.00 2007-11-20 13:51:23.125 324 12145.45 -20.90 55368.10 88888.00 2007-11-20 13:51:23.250 324 12145.30 -21.25 55368.20 88888.00 2007-11-20 13:51:23.375 324 12145.30 -21.50 55368.22 88888.00 2007-11-20 13:51:23.500 324 12145.25 -21.82 55368.22 88888.00 2007-11-20 13:51:23.625 324 12145.23 -22.20 55368.25 88888.00 2007-11-20 13:51:23.750 324 12145.17 -22.65 55368.28 88888.00 2007-11-20 13:51:23.875 324 12145.20 -23.02 55368.30 88888.00 2007-11-20 13:51:24.000 324 12145.27 -23.35 55368.28 88888.00 2007-11-20 13:51:24.125 324 12145.35 -23.75 55368.32 88888.00 2007-11-20 13:51:24.250 324 12145.42 -24.12 55368.35 88888.00 2007-11-20 13:51:24.375 324 12145.52 -24.43 55368.30 88888.00 2007-11-20 13:51:24.500 324 12145.65 -24.77 55368.25 88888.00 2007-11-20 13:51:24.625 324 12145.98 -25.00 55368.30 88888.00 2007-11-20 13:51:24.750 324 12146.15 -25.25 55368.30 88888.00 2007-11-20 13:51:24.875 324 12146.10 -25.50 55368.25 88888.00 2007-11-20 13:51:25.000 324 12146.10 -25.77 55368.20 88888.00 2007-11-20 13:51:25.125 324 12146.25 -26.02 55368.20 88888.00 2007-11-20 13:51:25.250 324 12146.50 -26.10 55368.20 88888.00 2007-11-20 13:51:25.375 324 12146.55 -26.30 55368.18 88888.00 2007-11-20 13:51:25.500 324 12146.62 -26.48 55368.12 88888.00 2007-11-20 13:51:25.625 324 12146.73 -26.65 55368.07 88888.00 2007-11-20 13:51:25.750 324 12146.80 -26.80 55368.07 88888.00 2007-11-20 13:51:25.875 324 12146.90 -27.05 55368.07 88888.00 2007-11-20 13:51:26.000 324 12147.00 -27.27 55368.00 88888.00 2007-11-20 13:51:26.125 324 12147.02 -27.48 55368.00 88888.00 2007-11-20 13:51:26.250 324 12146.92 -27.70 55368.00 88888.00 2007-11-20 13:51:26.375 324 12146.85 -27.80 55368.00 88888.00 2007-11-20 13:51:26.500 324 12146.92 -27.80 55368.05 88888.00 2007-11-20 13:51:26.625 324 12146.98 -27.80 55368.00 88888.00 2007-11-20 13:51:26.750 324 12146.88 -27.82 55368.00 88888.00 2007-11-20 13:51:26.875 324 12146.83 -27.85 55368.00 88888.00 2007-11-20 13:51:27.000 324 12146.77 -27.98 55367.97 88888.00 2007-11-20 13:51:27.125 324 12146.67 -28.12 55368.00 88888.00 2007-11-20 13:51:27.250 324 12146.52 -28.10 55368.07 88888.00 2007-11-20 13:51:27.375 324 12146.40 -28.10 55368.10 88888.00 2007-11-20 13:51:27.500 324 12146.25 -28.12 55368.10 88888.00 2007-11-20 13:51:27.625 324 12146.10 -28.07 55368.10 88888.00 2007-11-20 13:51:27.750 324 12145.90 -27.98 55368.15 88888.00 2007-11-20 13:51:27.875 324 12145.65 -27.85 55368.15 88888.00 2007-11-20 13:51:28.000 324 12145.35 -27.77 55368.15 88888.00 2007-11-20 13:51:28.125 324 12145.00 -27.65 55368.22 88888.00 2007-11-20 13:51:28.250 324 12144.65 -27.43 55368.30 88888.00 2007-11-20 13:51:28.375 324 12144.42 -27.12 55368.35 88888.00 2007-11-20 13:51:28.500 324 12144.10 -26.85 55368.35 88888.00 2007-11-20 13:51:28.625 324 12143.77 -26.75 55368.32 88888.00 2007-11-20 13:51:28.750 324 12143.50 -26.62 55368.35 88888.00 2007-11-20 13:51:28.875 324 12143.33 -26.45 55368.43 88888.00 2007-11-20 13:51:29.000 324 12143.23 -26.32 55368.40 88888.00 2007-11-20 13:51:29.125 324 12143.15 -26.25 55368.40 88888.00 2007-11-20 13:51:29.250 324 12142.98 -26.12 55368.40 88888.00 2007-11-20 13:51:29.375 324 12142.88 -25.95 55368.45 88888.00 2007-11-20 13:51:29.500 324 12142.70 -25.70 55368.50 88888.00 2007-11-20 13:51:29.625 324 12142.52 -25.50 55368.57 88888.00 2007-11-20 13:51:29.750 324 12142.42 -25.32 55368.60 88888.00 2007-11-20 13:51:29.875 324 12142.23 -25.15 55368.65 88888.00 2007-11-20 13:51:30.000 324 12142.02 -25.02 55368.68 88888.00 2007-11-20 13:51:30.125 324 12141.83 -24.80 55368.68 88888.00 2007-11-20 13:51:30.250 324 12141.70 -24.62 55368.72 88888.00 2007-11-20 13:51:30.375 324 12141.58 -24.43 55368.72 88888.00 2007-11-20 13:51:30.500 324 12141.52 -24.12 55368.75 88888.00 2007-11-20 13:51:30.625 324 12141.58 -23.73 55368.82 88888.00 2007-11-20 13:51:30.750 324 12141.52 -23.38 55368.90 88888.00 2007-11-20 13:51:30.875 324 12141.45 -23.10 55368.88 88888.00 2007-11-20 13:51:31.000 324 12141.30 -22.90 55368.82 88888.00 2007-11-20 13:51:31.125 324 12141.20 -22.68 55368.85 88888.00 2007-11-20 13:51:31.250 324 12141.17 -22.40 55368.88 88888.00 2007-11-20 13:51:31.375 324 12141.25 -22.10 55368.93 88888.00 2007-11-20 13:51:31.500 324 12141.27 -21.85 55368.95 88888.00 2007-11-20 13:51:31.625 324 12141.23 -21.75 55368.93 88888.00 2007-11-20 13:51:31.750 324 12141.20 -21.65 55368.93 88888.00 2007-11-20 13:51:31.875 324 12141.30 -21.48 55368.95 88888.00 2007-11-20 13:51:32.000 324 12141.33 -21.40 55368.90 88888.00 2007-11-20 13:51:32.125 324 12141.40 -21.35 55368.88 88888.00 2007-11-20 13:51:32.250 324 12141.45 -21.25 55368.93 88888.00 2007-11-20 13:51:32.375 324 12141.50 -21.18 55368.90 88888.00 2007-11-20 13:51:32.500 324 12141.60 -21.05 55368.90 88888.00 2007-11-20 13:51:32.625 324 12141.77 -20.85 55368.97 88888.00 2007-11-20 13:51:32.750 324 12141.83 -20.82 55368.97 88888.00 2007-11-20 13:51:32.875 324 12141.90 -20.82 55369.00 88888.00 2007-11-20 13:51:33.000 324 12141.95 -20.82 55368.97 88888.00 2007-11-20 13:51:33.125 324 12141.98 -20.77 55369.00 88888.00 2007-11-20 13:51:33.250 324 12142.05 -20.75 55369.00 88888.00 2007-11-20 13:51:33.375 324 12142.20 -20.77 55369.00 88888.00 2007-11-20 13:51:33.500 324 12142.33 -20.82 55368.95 88888.00 2007-11-20 13:51:33.625 324 12142.40 -20.85 55368.95 88888.00 2007-11-20 13:51:33.750 324 12142.38 -20.82 55368.95 88888.00 2007-11-20 13:51:33.875 324 12142.40 -20.82 55368.97 88888.00 2007-11-20 13:51:34.000 324 12142.40 -20.82 55368.93 88888.00 2007-11-20 13:51:34.125 324 12142.48 -20.70 55368.97 88888.00 2007-11-20 13:51:34.250 324 12142.48 -20.62 55368.95 88888.00 2007-11-20 13:51:34.375 324 12142.48 -20.50 55368.97 88888.00 2007-11-20 13:51:34.500 324 12142.50 -20.45 55369.00 88888.00 2007-11-20 13:51:34.625 324 12142.52 -20.30 55369.00 88888.00 2007-11-20 13:51:34.750 324 12142.48 -20.12 55368.95 88888.00 2007-11-20 13:51:34.875 324 12142.40 -20.00 55369.00 88888.00 2007-11-20 13:51:35.000 324 12142.40 -19.82 55369.00 88888.00 2007-11-20 13:51:35.125 324 12142.38 -19.75 55368.97 88888.00 2007-11-20 13:51:35.250 324 12142.38 -19.70 55368.95 88888.00 2007-11-20 13:51:35.375 324 12142.38 -19.70 55368.95 88888.00 2007-11-20 13:51:35.500 324 12142.45 -19.68 55368.93 88888.00 2007-11-20 13:51:35.625 324 12142.48 -19.73 55368.93 88888.00 2007-11-20 13:51:35.750 324 12142.45 -19.77 55368.90 88888.00 2007-11-20 13:51:35.875 324 12142.55 -19.73 55368.95 88888.00 2007-11-20 13:51:36.000 324 12142.67 -19.80 55368.95 88888.00 2007-11-20 13:51:36.125 324 12142.58 -19.93 55368.93 88888.00 2007-11-20 13:51:36.250 324 12142.40 -20.12 55368.93 88888.00 2007-11-20 13:51:36.375 324 12142.38 -20.15 55368.95 88888.00 2007-11-20 13:51:36.500 324 12142.38 -20.20 55368.97 88888.00 2007-11-20 13:51:36.625 324 12142.30 -20.38 55369.03 88888.00 2007-11-20 13:51:36.750 324 12142.20 -20.48 55369.03 88888.00 2007-11-20 13:51:36.875 324 12142.23 -20.50 55369.10 88888.00 2007-11-20 13:51:37.000 324 12142.25 -20.62 55369.15 88888.00 2007-11-20 13:51:37.125 324 12142.15 -20.82 55369.15 88888.00 2007-11-20 13:51:37.250 324 12142.02 -20.98 55369.20 88888.00 2007-11-20 13:51:37.375 324 12142.08 -20.95 55369.25 88888.00 2007-11-20 13:51:37.500 324 12142.12 -20.95 55369.25 88888.00 2007-11-20 13:51:37.625 324 12142.23 -20.93 55369.30 88888.00 2007-11-20 13:51:37.750 324 12142.30 -20.88 55369.38 88888.00 2007-11-20 13:51:37.875 324 12142.33 -20.90 55369.40 88888.00 2007-11-20 13:51:38.000 324 12142.23 -20.90 55369.40 88888.00 2007-11-20 13:51:38.125 324 12142.27 -20.93 55369.45 88888.00 2007-11-20 13:51:38.250 324 12142.30 -21.02 55369.50 88888.00 2007-11-20 13:51:38.375 324 12142.40 -20.95 55369.53 88888.00 2007-11-20 13:51:38.500 324 12142.42 -21.07 55369.55 88888.00 2007-11-20 13:51:38.625 324 12142.40 -21.18 55369.55 88888.00 2007-11-20 13:51:38.750 324 12142.40 -21.27 55369.60 88888.00 2007-11-20 13:51:38.875 324 12142.48 -21.40 55369.65 88888.00 2007-11-20 13:51:39.000 324 12142.48 -21.60 55369.65 88888.00 2007-11-20 13:51:39.125 324 12142.45 -21.80 55369.65 88888.00 2007-11-20 13:51:39.250 324 12142.38 -21.98 55369.72 88888.00 2007-11-20 13:51:39.375 324 12142.35 -22.05 55369.75 88888.00 2007-11-20 13:51:39.500 324 12142.20 -22.18 55369.80 88888.00 2007-11-20 13:51:39.625 324 12142.10 -22.35 55369.80 88888.00 2007-11-20 13:51:39.750 324 12142.05 -22.52 55369.82 88888.00 2007-11-20 13:51:39.875 324 12142.10 -22.68 55369.88 88888.00 2007-11-20 13:51:40.000 324 12142.00 -22.77 55369.90 88888.00 2007-11-20 13:51:40.125 324 12141.90 -22.98 55369.90 88888.00 2007-11-20 13:51:40.250 324 12141.80 -23.07 55369.95 88888.00 2007-11-20 13:51:40.375 324 12141.80 -23.07 55369.97 88888.00 2007-11-20 13:51:40.500 324 12141.90 -23.10 55370.03 88888.00 2007-11-20 13:51:40.625 324 12141.88 -23.12 55370.05 88888.00 2007-11-20 13:51:40.750 324 12141.80 -23.12 55370.10 88888.00 2007-11-20 13:51:40.875 324 12141.65 -23.10 55370.15 88888.00 2007-11-20 13:51:41.000 324 12141.52 -23.07 55370.15 88888.00 2007-11-20 13:51:41.125 324 12141.42 -23.05 55370.15 88888.00 2007-11-20 13:51:41.250 324 12141.38 -23.02 55370.15 88888.00 2007-11-20 13:51:41.375 324 12141.38 -22.98 55370.15 88888.00 2007-11-20 13:51:41.500 324 12141.40 -22.95 55370.15 88888.00 2007-11-20 13:51:41.625 324 12141.40 -22.90 55370.15 88888.00 2007-11-20 13:51:41.750 324 12141.27 -22.88 55370.15 88888.00 2007-11-20 13:51:41.875 324 12141.30 -22.82 55370.18 88888.00 2007-11-20 13:51:42.000 324 12141.38 -22.80 55370.18 88888.00 2007-11-20 13:51:42.125 324 12141.45 -22.73 55370.18 88888.00 2007-11-20 13:51:42.250 324 12141.33 -22.70 55370.20 88888.00 2007-11-20 13:51:42.375 324 12141.35 -22.62 55370.20 88888.00 2007-11-20 13:51:42.500 324 12141.30 -22.55 55370.22 88888.00 2007-11-20 13:51:42.625 324 12141.23 -22.45 55370.30 88888.00 2007-11-20 13:51:42.750 324 12141.08 -22.32 55370.30 88888.00 2007-11-20 13:51:42.875 324 12140.90 -22.32 55370.30 88888.00 2007-11-20 13:51:43.000 324 12140.80 -22.20 55370.30 88888.00 2007-11-20 13:51:43.125 324 12140.75 -22.05 55370.32 88888.00 2007-11-20 13:51:43.250 324 12140.60 -21.82 55370.38 88888.00 2007-11-20 13:51:43.375 324 12140.48 -21.60 55370.45 88888.00 2007-11-20 13:51:43.500 324 12140.38 -21.48 55370.53 88888.00 2007-11-20 13:51:43.625 324 12140.10 -21.30 55370.55 88888.00 2007-11-20 13:51:43.750 324 12139.95 -21.02 55370.57 88888.00 2007-11-20 13:51:43.875 324 12139.73 -20.77 55370.68 88888.00 2007-11-20 13:51:44.000 324 12139.52 -20.55 55370.72 88888.00 2007-11-20 13:51:44.125 324 12139.27 -20.30 55370.80 88888.00 2007-11-20 13:51:44.250 324 12139.08 -20.10 55370.82 88888.00 2007-11-20 13:51:44.375 324 12138.92 -19.98 55370.80 88888.00 2007-11-20 13:51:44.500 324 12138.73 -19.82 55370.85 88888.00 2007-11-20 13:51:44.625 324 12138.52 -19.62 55370.97 88888.00 2007-11-20 13:51:44.750 324 12138.33 -19.48 55371.05 88888.00 2007-11-20 13:51:44.875 324 12138.15 -19.40 55371.10 88888.00 2007-11-20 13:51:45.000 324 12138.12 -19.25 55371.15 88888.00 2007-11-20 13:51:45.125 324 12137.95 -19.18 55371.20 88888.00 2007-11-20 13:51:45.250 324 12137.70 -19.07 55371.28 88888.00 2007-11-20 13:51:45.375 324 12137.55 -18.85 55371.32 88888.00 2007-11-20 13:51:45.500 324 12137.40 -18.62 55371.38 88888.00 2007-11-20 13:51:45.625 324 12137.17 -18.43 55371.47 88888.00 2007-11-20 13:51:45.750 324 12136.92 -18.25 55371.53 88888.00 2007-11-20 13:51:45.875 324 12136.70 -18.02 55371.57 88888.00 2007-11-20 13:51:46.000 324 12136.45 -17.85 55371.60 88888.00 2007-11-20 13:51:46.125 324 12136.10 -17.75 55371.65 88888.00 2007-11-20 13:51:46.250 324 12135.92 -17.55 55371.75 88888.00 2007-11-20 13:51:46.375 324 12135.80 -17.40 55371.78 88888.00 2007-11-20 13:51:46.500 324 12135.62 -17.25 55371.82 88888.00 2007-11-20 13:51:46.625 324 12135.58 -17.02 55371.85 88888.00 2007-11-20 13:51:46.750 324 12135.50 -16.98 55371.85 88888.00 2007-11-20 13:51:46.875 324 12135.40 -17.00 55371.82 88888.00 2007-11-20 13:51:47.000 324 12135.33 -17.02 55371.82 88888.00 2007-11-20 13:51:47.125 324 12135.35 -16.93 55371.88 88888.00 2007-11-20 13:51:47.250 324 12135.45 -16.82 55371.95 88888.00 2007-11-20 13:51:47.375 324 12135.52 -16.73 55371.97 88888.00 2007-11-20 13:51:47.500 324 12135.50 -16.73 55371.97 88888.00 2007-11-20 13:51:47.625 324 12135.48 -16.77 55372.00 88888.00 2007-11-20 13:51:47.750 324 12135.50 -16.75 55372.03 88888.00 2007-11-20 13:51:47.875 324 12135.55 -16.70 55372.12 88888.00 2007-11-20 13:51:48.000 324 12135.60 -16.70 55372.15 88888.00 2007-11-20 13:51:48.125 324 12135.73 -16.70 55372.20 88888.00 2007-11-20 13:51:48.250 324 12135.70 -16.82 55372.22 88888.00 2007-11-20 13:51:48.375 324 12135.73 -16.90 55372.25 88888.00 2007-11-20 13:51:48.500 324 12135.85 -17.10 55372.35 88888.00 2007-11-20 13:51:48.625 324 12136.05 -17.35 55372.40 88888.00 2007-11-20 13:51:48.750 324 12136.10 -17.75 55372.40 88888.00 2007-11-20 13:51:48.875 324 12136.02 -18.25 55372.43 88888.00 2007-11-20 13:51:49.000 324 12136.05 -18.52 55372.53 88888.00 2007-11-20 13:51:49.125 324 12136.08 -18.90 55372.65 88888.00 2007-11-20 13:51:49.250 324 12136.02 -19.50 55372.72 88888.00 2007-11-20 13:51:49.375 324 12136.02 -19.80 55372.80 88888.00 2007-11-20 13:51:49.500 324 12136.00 -20.10 55372.88 88888.00 2007-11-20 13:51:49.625 324 12135.85 -20.50 55372.97 88888.00 2007-11-20 13:51:49.750 324 12135.77 -20.77 55373.07 88888.00 2007-11-20 13:51:49.875 324 12135.70 -20.93 55373.22 88888.00 2007-11-20 13:51:50.000 324 12135.60 -21.10 55373.32 88888.00 2007-11-20 13:51:50.125 324 12135.42 -21.25 55373.35 88888.00 2007-11-20 13:51:50.250 324 12135.30 -21.38 55373.43 88888.00 2007-11-20 13:51:50.375 324 12135.15 -21.40 55373.50 88888.00 2007-11-20 13:51:50.500 324 12134.92 -21.43 55373.60 88888.00 2007-11-20 13:51:50.625 324 12134.77 -21.43 55373.70 88888.00 2007-11-20 13:51:50.750 324 12134.62 -21.45 55373.85 88888.00 2007-11-20 13:51:50.875 324 12134.30 -21.62 55373.88 88888.00 2007-11-20 13:51:51.000 324 12133.95 -21.70 55374.03 88888.00 2007-11-20 13:51:51.125 324 12133.67 -21.70 55374.12 88888.00 2007-11-20 13:51:51.250 324 12133.40 -21.70 55374.28 88888.00 2007-11-20 13:51:51.375 324 12133.17 -21.75 55374.35 88888.00 2007-11-20 13:51:51.500 324 12132.92 -21.80 55374.45 88888.00 2007-11-20 13:51:51.625 324 12132.65 -21.82 55374.55 88888.00 2007-11-20 13:51:51.750 324 12132.38 -21.82 55374.65 88888.00 2007-11-20 13:51:51.875 324 12132.10 -21.85 55374.75 88888.00 2007-11-20 13:51:52.000 324 12131.90 -21.88 55374.82 88888.00 2007-11-20 13:51:52.125 324 12131.65 -21.93 55374.95 88888.00 2007-11-20 13:51:52.250 324 12131.35 -21.95 55375.07 88888.00 2007-11-20 13:51:52.375 324 12131.10 -22.00 55375.12 88888.00 2007-11-20 13:51:52.500 324 12130.92 -22.02 55375.18 88888.00 2007-11-20 13:51:52.625 324 12130.77 -21.98 55375.28 88888.00 2007-11-20 13:51:52.750 324 12130.55 -21.90 55375.35 88888.00 2007-11-20 13:51:52.875 324 12130.45 -21.88 55375.40 88888.00 2007-11-20 13:51:53.000 324 12130.35 -21.82 55375.47 88888.00 2007-11-20 13:51:53.125 324 12130.15 -21.88 55375.50 88888.00 2007-11-20 13:51:53.250 324 12130.15 -21.90 55375.57 88888.00 2007-11-20 13:51:53.375 324 12130.20 -21.85 55375.57 88888.00 2007-11-20 13:51:53.500 324 12130.23 -21.80 55375.62 88888.00 2007-11-20 13:51:53.625 324 12130.23 -21.65 55375.62 88888.00 2007-11-20 13:51:53.750 324 12130.27 -21.50 55375.68 88888.00 2007-11-20 13:51:53.875 324 12130.38 -21.25 55375.70 88888.00 2007-11-20 13:51:54.000 324 12130.42 -20.98 55375.68 88888.00 2007-11-20 13:51:54.125 324 12130.45 -20.77 55375.70 88888.00 2007-11-20 13:51:54.250 324 12130.48 -20.50 55375.70 88888.00 2007-11-20 13:51:54.375 324 12130.58 -20.20 55375.70 88888.00 2007-11-20 13:51:54.500 324 12130.67 -19.93 55375.70 88888.00 2007-11-20 13:51:54.625 324 12130.83 -19.57 55375.68 88888.00 2007-11-20 13:51:54.750 324 12130.98 -19.32 55375.68 88888.00 2007-11-20 13:51:54.875 324 12131.10 -19.15 55375.65 88888.00 2007-11-20 13:51:55.000 324 12131.25 -18.93 55375.65 88888.00 2007-11-20 13:51:55.125 324 12131.33 -18.73 55375.68 88888.00 2007-11-20 13:51:55.250 324 12131.40 -18.50 55375.70 88888.00 2007-11-20 13:51:55.375 324 12131.50 -18.40 55375.70 88888.00 2007-11-20 13:51:55.500 324 12131.62 -18.30 55375.68 88888.00 2007-11-20 13:51:55.625 324 12131.65 -18.27 55375.68 88888.00 2007-11-20 13:51:55.750 324 12131.67 -18.25 55375.65 88888.00 2007-11-20 13:51:55.875 324 12131.77 -18.32 55375.62 88888.00 2007-11-20 13:51:56.000 324 12131.80 -18.50 55375.57 88888.00 2007-11-20 13:51:56.125 324 12131.85 -18.60 55375.65 88888.00 2007-11-20 13:51:56.250 324 12131.88 -18.80 55375.65 88888.00 2007-11-20 13:51:56.375 324 12131.83 -19.00 55375.60 88888.00 2007-11-20 13:51:56.500 324 12131.75 -19.15 55375.62 88888.00 2007-11-20 13:51:56.625 324 12131.65 -19.38 55375.65 88888.00 2007-11-20 13:51:56.750 324 12131.48 -19.60 55375.62 88888.00 2007-11-20 13:51:56.875 324 12131.35 -19.77 55375.62 88888.00 2007-11-20 13:51:57.000 324 12131.25 -19.95 55375.65 88888.00 2007-11-20 13:51:57.125 324 12131.08 -20.15 55375.68 88888.00 2007-11-20 13:51:57.250 324 12130.88 -20.45 55375.65 88888.00 2007-11-20 13:51:57.375 324 12130.73 -20.60 55375.62 88888.00 2007-11-20 13:51:57.500 324 12130.55 -20.75 55375.57 88888.00 2007-11-20 13:51:57.625 324 12130.50 -20.90 55375.57 88888.00 2007-11-20 13:51:57.750 324 12130.55 -21.00 55375.57 88888.00 2007-11-20 13:51:57.875 324 12130.62 -21.05 55375.57 88888.00 2007-11-20 13:51:58.000 324 12130.55 -21.10 55375.53 88888.00 2007-11-20 13:51:58.125 324 12130.45 -21.18 55375.57 88888.00 2007-11-20 13:51:58.250 324 12130.35 -21.38 55375.50 88888.00 2007-11-20 13:51:58.375 324 12130.38 -21.45 55375.45 88888.00 2007-11-20 13:51:58.500 324 12130.35 -21.62 55375.38 88888.00 2007-11-20 13:51:58.625 324 12130.35 -21.75 55375.35 88888.00 2007-11-20 13:51:58.750 324 12130.38 -21.82 55375.35 88888.00 2007-11-20 13:51:58.875 324 12130.42 -21.98 55375.35 88888.00 2007-11-20 13:51:59.000 324 12130.42 -22.23 55375.25 88888.00 2007-11-20 13:51:59.125 324 12130.40 -22.45 55375.22 88888.00 2007-11-20 13:51:59.250 324 12130.38 -22.70 55375.20 88888.00 2007-11-20 13:51:59.375 324 12130.40 -22.95 55375.20 88888.00 2007-11-20 13:51:59.500 324 12130.30 -23.25 55375.20 88888.00 2007-11-20 13:51:59.625 324 12130.27 -23.55 55375.18 88888.00 2007-11-20 13:51:59.750 324 12130.25 -23.85 55375.15 88888.00 2007-11-20 13:51:59.875 324 12130.20 -24.23 55375.12 88888.00 2007-11-20 13:52:00.000 324 12130.12 -24.55 55375.07 88888.00 2007-11-20 13:52:00.125 324 12130.08 -24.77 55375.10 88888.00 2007-11-20 13:52:00.250 324 12129.98 -24.98 55375.07 88888.00 2007-11-20 13:52:00.375 324 12129.95 -25.18 55375.05 88888.00 2007-11-20 13:52:00.500 324 12130.00 -25.32 55374.97 88888.00 2007-11-20 13:52:00.625 324 12130.02 -25.43 55374.95 88888.00 2007-11-20 13:52:00.750 324 12130.00 -25.50 55374.90 88888.00 2007-11-20 13:52:00.875 324 12129.98 -25.65 55374.85 88888.00 2007-11-20 13:52:01.000 324 12130.05 -25.65 55374.85 88888.00 2007-11-20 13:52:01.125 324 12130.23 -25.55 55374.88 88888.00 2007-11-20 13:52:01.250 324 12130.23 -25.50 55374.88 88888.00 2007-11-20 13:52:01.375 324 12130.15 -25.40 55374.82 88888.00 2007-11-20 13:52:01.500 324 12130.10 -25.18 55374.78 88888.00 2007-11-20 13:52:01.625 324 12130.15 -24.85 55374.75 88888.00 2007-11-20 13:52:01.750 324 12130.35 -24.40 55374.75 88888.00 2007-11-20 13:52:01.875 324 12130.45 -24.02 55374.75 88888.00 2007-11-20 13:52:02.000 324 12130.48 -23.60 55374.72 88888.00 2007-11-20 13:52:02.125 324 12130.62 -23.18 55374.72 88888.00 2007-11-20 13:52:02.250 324 12130.77 -22.75 55374.68 88888.00 2007-11-20 13:52:02.375 324 12130.95 -22.35 55374.72 88888.00 2007-11-20 13:52:02.500 324 12131.08 -21.93 55374.70 88888.00 2007-11-20 13:52:02.625 324 12131.08 -21.55 55374.72 88888.00 2007-11-20 13:52:02.750 324 12131.00 -21.12 55374.78 88888.00 2007-11-20 13:52:02.875 324 12130.90 -20.80 55374.80 88888.00 2007-11-20 13:52:03.000 324 12130.88 -20.55 55374.78 88888.00 2007-11-20 13:52:03.125 324 12130.77 -20.35 55374.78 88888.00 2007-11-20 13:52:03.250 324 12130.67 -20.07 55374.82 88888.00 2007-11-20 13:52:03.375 324 12130.65 -19.82 55374.88 88888.00 2007-11-20 13:52:03.500 324 12130.55 -19.57 55374.90 88888.00 2007-11-20 13:52:03.625 324 12130.45 -19.30 55374.93 88888.00 2007-11-20 13:52:03.750 324 12130.35 -19.05 55374.93 88888.00 2007-11-20 13:52:03.875 324 12130.23 -18.82 55374.90 88888.00 2007-11-20 13:52:04.000 324 12130.15 -18.57 55374.88 88888.00 2007-11-20 13:52:04.125 324 12130.20 -18.32 55374.90 88888.00 2007-11-20 13:52:04.250 324 12130.25 -18.10 55374.88 88888.00 2007-11-20 13:52:04.375 324 12130.35 -17.98 55374.88 88888.00 2007-11-20 13:52:04.500 324 12130.55 -17.82 55374.90 88888.00 2007-11-20 13:52:04.625 324 12130.65 -17.70 55374.90 88888.00 2007-11-20 13:52:04.750 324 12130.80 -17.55 55374.90 88888.00 2007-11-20 13:52:04.875 324 12131.00 -17.40 55374.93 88888.00 2007-11-20 13:52:05.000 324 12131.15 -17.38 55374.90 88888.00 2007-11-20 13:52:05.125 324 12131.20 -17.50 55374.90 88888.00 2007-11-20 13:52:05.250 324 12131.33 -17.48 55374.95 88888.00 2007-11-20 13:52:05.375 324 12131.52 -17.48 55374.97 88888.00 2007-11-20 13:52:05.500 324 12131.80 -17.57 55374.97 88888.00 2007-11-20 13:52:05.625 324 12132.00 -17.73 55374.97 88888.00 2007-11-20 13:52:05.750 324 12132.15 -18.02 55374.93 88888.00 2007-11-20 13:52:05.875 324 12132.38 -18.25 55374.95 88888.00 2007-11-20 13:52:06.000 324 12132.70 -18.50 55374.97 88888.00 2007-11-20 13:52:06.125 324 12133.00 -18.75 55374.95 88888.00 2007-11-20 13:52:06.250 324 12133.30 -19.15 55374.88 88888.00 2007-11-20 13:52:06.375 324 12133.67 -19.43 55374.88 88888.00 2007-11-20 13:52:06.500 324 12134.17 -19.68 55374.88 88888.00 2007-11-20 13:52:06.625 324 12134.58 -20.07 55374.90 88888.00 2007-11-20 13:52:06.750 324 12134.98 -20.52 55374.88 88888.00 2007-11-20 13:52:06.875 324 12135.30 -21.05 55374.82 88888.00 2007-11-20 13:52:07.000 324 12135.60 -21.48 55374.85 88888.00 2007-11-20 13:52:07.125 324 12135.75 -21.93 55374.85 88888.00 2007-11-20 13:52:07.250 324 12136.02 -22.45 55374.88 88888.00 2007-11-20 13:52:07.375 324 12136.23 -22.90 55374.85 88888.00 2007-11-20 13:52:07.500 324 12136.35 -23.48 55374.82 88888.00 2007-11-20 13:52:07.625 324 12136.62 -24.02 55374.88 88888.00 2007-11-20 13:52:07.750 324 12136.88 -24.50 55374.85 88888.00 2007-11-20 13:52:07.875 324 12137.10 -24.93 55374.85 88888.00 2007-11-20 13:52:08.000 324 12137.25 -25.30 55374.88 88888.00 2007-11-20 13:52:08.125 324 12137.42 -25.70 55374.93 88888.00 2007-11-20 13:52:08.250 324 12137.55 -26.18 55374.97 88888.00 2007-11-20 13:52:08.375 324 12137.65 -26.50 55374.97 88888.00 2007-11-20 13:52:08.500 324 12137.77 -26.90 55375.03 88888.00 2007-11-20 13:52:08.625 324 12137.77 -27.30 55375.05 88888.00 2007-11-20 13:52:08.750 324 12137.77 -27.77 55375.07 88888.00 2007-11-20 13:52:08.875 324 12137.77 -28.12 55375.12 88888.00 2007-11-20 13:52:09.000 324 12137.88 -28.45 55375.18 88888.00 2007-11-20 13:52:09.125 324 12137.95 -28.85 55375.20 88888.00 2007-11-20 13:52:09.250 324 12137.95 -29.23 55375.20 88888.00 2007-11-20 13:52:09.375 324 12138.02 -29.48 55375.22 88888.00 2007-11-20 13:52:09.500 324 12138.20 -29.62 55375.30 88888.00 2007-11-20 13:52:09.625 324 12138.33 -29.68 55375.35 88888.00 2007-11-20 13:52:09.750 324 12138.30 -29.75 55375.40 88888.00 2007-11-20 13:52:09.875 324 12138.27 -29.82 55375.35 88888.00 2007-11-20 13:52:10.000 324 12138.30 -29.75 55375.38 88888.00 2007-11-20 13:52:10.125 324 12138.33 -29.65 55375.40 88888.00 2007-11-20 13:52:10.250 324 12138.50 -29.57 55375.47 88888.00 2007-11-20 13:52:10.375 324 12138.62 -29.55 55375.43 88888.00 2007-11-20 13:52:10.500 324 12138.73 -29.55 55375.47 88888.00 2007-11-20 13:52:10.625 324 12138.70 -29.57 55375.47 88888.00 2007-11-20 13:52:10.750 324 12138.75 -29.57 55375.55 88888.00 2007-11-20 13:52:10.875 324 12138.90 -29.55 55375.55 88888.00 2007-11-20 13:52:11.000 324 12138.88 -29.55 55375.55 88888.00 2007-11-20 13:52:11.125 324 12138.83 -29.50 55375.62 88888.00 2007-11-20 13:52:11.250 324 12138.83 -29.45 55375.65 88888.00 2007-11-20 13:52:11.375 324 12138.83 -29.45 55375.65 88888.00 2007-11-20 13:52:11.500 324 12138.77 -29.35 55375.68 88888.00 2007-11-20 13:52:11.625 324 12138.75 -29.27 55375.72 88888.00 2007-11-20 13:52:11.750 324 12138.73 -29.12 55375.78 88888.00 2007-11-20 13:52:11.875 324 12138.58 -28.93 55375.80 88888.00 2007-11-20 13:52:12.000 324 12138.45 -28.82 55375.78 88888.00 2007-11-20 13:52:12.125 324 12138.48 -28.68 55375.85 88888.00 2007-11-20 13:52:12.250 324 12138.48 -28.60 55375.85 88888.00 2007-11-20 13:52:12.375 324 12138.38 -28.62 55375.88 88888.00 2007-11-20 13:52:12.500 324 12138.23 -28.62 55375.95 88888.00 2007-11-20 13:52:12.625 324 12138.12 -28.65 55375.97 88888.00 2007-11-20 13:52:12.750 324 12138.12 -28.60 55376.00 88888.00 2007-11-20 13:52:12.875 324 12138.02 -28.57 55376.00 88888.00 2007-11-20 13:52:13.000 324 12138.02 -28.65 55375.97 88888.00 2007-11-20 13:52:13.125 324 12138.15 -28.68 55375.97 88888.00 2007-11-20 13:52:13.250 324 12138.33 -28.60 55375.97 88888.00 2007-11-20 13:52:13.375 324 12138.65 -28.50 55375.97 88888.00 2007-11-20 13:52:13.500 324 12138.88 -28.45 55375.90 88888.00 2007-11-20 13:52:13.625 324 12139.15 -28.45 55375.85 88888.00 2007-11-20 13:52:13.750 324 12139.42 -28.38 55375.80 88888.00 2007-11-20 13:52:13.875 324 12139.73 -28.27 55375.78 88888.00 2007-11-20 13:52:14.000 324 12140.02 -28.15 55375.78 88888.00 2007-11-20 13:52:14.125 324 12140.35 -28.05 55375.75 88888.00 2007-11-20 13:52:14.250 324 12140.55 -27.98 55375.70 88888.00 2007-11-20 13:52:14.375 324 12140.77 -27.90 55375.70 88888.00 2007-11-20 13:52:14.500 324 12140.98 -27.75 55375.68 88888.00 2007-11-20 13:52:14.625 324 12141.33 -27.60 55375.70 88888.00 2007-11-20 13:52:14.750 324 12141.62 -27.45 55375.72 88888.00 2007-11-20 13:52:14.875 324 12141.85 -27.35 55375.68 88888.00 2007-11-20 13:52:15.000 324 12142.10 -27.32 55375.57 88888.00 2007-11-20 13:52:15.125 324 12142.38 -27.23 55375.60 88888.00 2007-11-20 13:52:15.250 324 12142.67 -27.15 55375.62 88888.00 2007-11-20 13:52:15.375 324 12142.85 -27.18 55375.57 88888.00 2007-11-20 13:52:15.500 324 12143.05 -27.15 55375.62 88888.00 2007-11-20 13:52:15.625 324 12143.27 -27.12 55375.55 88888.00 2007-11-20 13:52:15.750 324 12143.45 -27.20 55375.57 88888.00 2007-11-20 13:52:15.875 324 12143.60 -27.25 55375.60 88888.00 2007-11-20 13:52:16.000 324 12143.75 -27.35 55375.57 88888.00 2007-11-20 13:52:16.125 324 12143.83 -27.55 55375.55 88888.00 2007-11-20 13:52:16.250 324 12143.88 -27.68 55375.60 88888.00 2007-11-20 13:52:16.375 324 12143.98 -27.68 55375.60 88888.00 2007-11-20 13:52:16.500 324 12144.05 -27.70 55375.60 88888.00 2007-11-20 13:52:16.625 324 12144.08 -27.70 55375.60 88888.00 2007-11-20 13:52:16.750 324 12144.05 -27.75 55375.62 88888.00 2007-11-20 13:52:16.875 324 12144.00 -27.73 55375.68 88888.00 2007-11-20 13:52:17.000 324 12143.98 -27.73 55375.68 88888.00 2007-11-20 13:52:17.125 324 12143.90 -27.85 55375.68 88888.00 2007-11-20 13:52:17.250 324 12143.73 -27.98 55375.72 88888.00 2007-11-20 13:52:17.375 324 12143.62 -28.02 55375.78 88888.00 2007-11-20 13:52:17.500 324 12143.55 -28.18 55375.80 88888.00 2007-11-20 13:52:17.625 324 12143.40 -28.32 55375.88 88888.00 2007-11-20 13:52:17.750 324 12143.27 -28.57 55375.88 88888.00 2007-11-20 13:52:17.875 324 12143.12 -28.82 55375.88 88888.00 2007-11-20 13:52:18.000 324 12143.02 -29.05 55375.90 88888.00 2007-11-20 13:52:18.125 324 12142.95 -29.35 55375.93 88888.00 2007-11-20 13:52:18.250 324 12142.75 -29.77 55375.97 88888.00 2007-11-20 13:52:18.375 324 12142.58 -30.18 55375.95 88888.00 2007-11-20 13:52:18.500 324 12142.52 -30.50 55375.93 88888.00 2007-11-20 13:52:18.625 324 12142.50 -30.85 55375.93 88888.00 2007-11-20 13:52:18.750 324 12142.42 -31.18 55375.85 88888.00 2007-11-20 13:52:18.875 324 12142.48 -31.30 55375.85 88888.00 2007-11-20 13:52:19.000 324 12142.55 -31.30 55375.85 88888.00 2007-11-20 13:52:19.125 324 12142.65 -31.35 55375.88 88888.00 2007-11-20 13:52:19.250 324 12142.77 -31.45 55375.85 88888.00 2007-11-20 13:52:19.375 324 12142.90 -31.60 55375.75 88888.00 2007-11-20 13:52:19.500 324 12143.05 -31.68 55375.75 88888.00 2007-11-20 13:52:19.625 324 12143.17 -31.65 55375.70 88888.00 2007-11-20 13:52:19.750 324 12143.10 -31.73 55375.70 88888.00 2007-11-20 13:52:19.875 324 12143.08 -31.75 55375.68 88888.00 2007-11-20 13:52:20.000 324 12143.05 -31.75 55375.68 88888.00 2007-11-20 13:52:20.125 324 12142.98 -31.82 55375.70 88888.00 2007-11-20 13:52:20.250 324 12142.83 -31.82 55375.68 88888.00 2007-11-20 13:52:20.375 324 12142.77 -31.68 55375.75 88888.00 2007-11-20 13:52:20.500 324 12142.73 -31.52 55375.78 88888.00 2007-11-20 13:52:20.625 324 12142.60 -31.45 55375.70 88888.00 2007-11-20 13:52:20.750 324 12142.73 -31.32 55375.75 88888.00 2007-11-20 13:52:20.875 324 12142.77 -31.20 55375.72 88888.00 2007-11-20 13:52:21.000 324 12142.75 -31.12 55375.70 88888.00 2007-11-20 13:52:21.125 324 12142.75 -30.93 55375.72 88888.00 2007-11-20 13:52:21.250 324 12142.90 -30.77 55375.75 88888.00 2007-11-20 13:52:21.375 324 12143.02 -30.70 55375.75 88888.00 2007-11-20 13:52:21.500 324 12143.08 -30.70 55375.75 88888.00 2007-11-20 13:52:21.625 324 12143.08 -30.57 55375.78 88888.00 2007-11-20 13:52:21.750 324 12143.10 -30.48 55375.80 88888.00 2007-11-20 13:52:21.875 324 12143.02 -30.35 55375.78 88888.00 2007-11-20 13:52:22.000 324 12143.05 -30.23 55375.80 88888.00 2007-11-20 13:52:22.125 324 12143.12 -30.12 55375.88 88888.00 2007-11-20 13:52:22.250 324 12143.20 -29.98 55375.93 88888.00 2007-11-20 13:52:22.375 324 12143.33 -29.88 55375.95 88888.00 2007-11-20 13:52:22.500 324 12143.40 -29.73 55375.97 88888.00 2007-11-20 13:52:22.625 324 12143.42 -29.65 55376.00 88888.00 2007-11-20 13:52:22.750 324 12143.40 -29.62 55376.03 88888.00 2007-11-20 13:52:22.875 324 12143.50 -29.50 55376.05 88888.00 2007-11-20 13:52:23.000 324 12143.58 -29.40 55376.10 88888.00 2007-11-20 13:52:23.125 324 12143.55 -29.27 55376.12 88888.00 2007-11-20 13:52:23.250 324 12143.50 -29.18 55376.20 88888.00 2007-11-20 13:52:23.375 324 12143.42 -29.15 55376.22 88888.00 2007-11-20 13:52:23.500 324 12143.38 -29.07 55376.28 88888.00 2007-11-20 13:52:23.625 324 12143.23 -29.07 55376.32 88888.00 2007-11-20 13:52:23.750 324 12143.08 -29.02 55376.38 88888.00 2007-11-20 13:52:23.875 324 12142.88 -28.95 55376.43 88888.00 2007-11-20 13:52:24.000 324 12142.77 -28.98 55376.43 88888.00 2007-11-20 13:52:24.125 324 12142.75 -29.00 55376.47 88888.00 2007-11-20 13:52:24.250 324 12142.65 -29.12 55376.50 88888.00 2007-11-20 13:52:24.375 324 12142.60 -29.18 55376.55 88888.00 2007-11-20 13:52:24.500 324 12142.48 -29.27 55376.53 88888.00 2007-11-20 13:52:24.625 324 12142.33 -29.45 55376.50 88888.00 2007-11-20 13:52:24.750 324 12142.23 -29.52 55376.60 88888.00 2007-11-20 13:52:24.875 324 12142.08 -29.52 55376.65 88888.00 2007-11-20 13:52:25.000 324 12141.98 -29.50 55376.70 88888.00 2007-11-20 13:52:25.125 324 12141.88 -29.57 55376.75 88888.00 2007-11-20 13:52:25.250 324 12141.75 -29.80 55376.70 88888.00 2007-11-20 13:52:25.375 324 12141.80 -29.80 55376.72 88888.00 2007-11-20 13:52:25.500 324 12141.80 -29.70 55376.78 88888.00 2007-11-20 13:52:25.625 324 12141.75 -29.68 55376.80 88888.00 2007-11-20 13:52:25.750 324 12141.73 -29.62 55376.80 88888.00 2007-11-20 13:52:25.875 324 12141.80 -29.57 55376.82 88888.00 2007-11-20 13:52:26.000 324 12141.92 -29.48 55376.82 88888.00 2007-11-20 13:52:26.125 324 12142.02 -29.38 55376.88 88888.00 2007-11-20 13:52:26.250 324 12142.05 -29.32 55376.88 88888.00 2007-11-20 13:52:26.375 324 12142.10 -29.30 55376.85 88888.00 2007-11-20 13:52:26.500 324 12142.23 -29.23 55376.90 88888.00 2007-11-20 13:52:26.625 324 12142.27 -29.15 55376.90 88888.00 2007-11-20 13:52:26.750 324 12142.17 -29.10 55376.90 88888.00 2007-11-20 13:52:26.875 324 12142.15 -29.00 55376.93 88888.00 2007-11-20 13:52:27.000 324 12142.10 -28.95 55376.95 88888.00 2007-11-20 13:52:27.125 324 12141.95 -28.93 55376.95 88888.00 2007-11-20 13:52:27.250 324 12141.80 -28.85 55377.03 88888.00 2007-11-20 13:52:27.375 324 12141.70 -28.77 55377.05 88888.00 2007-11-20 13:52:27.500 324 12141.60 -28.70 55377.05 88888.00 2007-11-20 13:52:27.625 324 12141.58 -28.60 55377.05 88888.00 2007-11-20 13:52:27.750 324 12141.52 -28.52 55377.05 88888.00 2007-11-20 13:52:27.875 324 12141.48 -28.62 55377.03 88888.00 2007-11-20 13:52:28.000 324 12141.40 -28.68 55377.03 88888.00 2007-11-20 13:52:28.125 324 12141.40 -28.62 55377.07 88888.00 2007-11-20 13:52:28.250 324 12141.40 -28.68 55377.07 88888.00 2007-11-20 13:52:28.375 324 12141.38 -28.70 55377.05 88888.00 2007-11-20 13:52:28.500 324 12141.33 -28.77 55377.05 88888.00 2007-11-20 13:52:28.625 324 12141.35 -28.90 55377.10 88888.00 2007-11-20 13:52:28.750 324 12141.33 -29.05 55377.10 88888.00 2007-11-20 13:52:28.875 324 12141.25 -29.23 55377.12 88888.00 2007-11-20 13:52:29.000 324 12141.25 -29.43 55377.15 88888.00 2007-11-20 13:52:29.125 324 12141.25 -29.60 55377.15 88888.00 2007-11-20 13:52:29.250 324 12141.25 -29.80 55377.20 88888.00 2007-11-20 13:52:29.375 324 12141.30 -29.85 55377.20 88888.00 2007-11-20 13:52:29.500 324 12141.38 -30.02 55377.20 88888.00 2007-11-20 13:52:29.625 324 12141.48 -30.10 55377.20 88888.00 2007-11-20 13:52:29.750 324 12141.50 -30.15 55377.20 88888.00 2007-11-20 13:52:29.875 324 12141.60 -30.18 55377.20 88888.00 2007-11-20 13:52:30.000 324 12141.58 -30.25 55377.12 88888.00 2007-11-20 13:52:30.125 324 12141.60 -30.18 55377.07 88888.00 2007-11-20 13:52:30.250 324 12141.73 -30.05 55377.12 88888.00 2007-11-20 13:52:30.375 324 12141.90 -29.98 55377.12 88888.00 2007-11-20 13:52:30.500 324 12142.05 -29.93 55377.07 88888.00 2007-11-20 13:52:30.625 324 12142.27 -29.90 55377.05 88888.00 2007-11-20 13:52:30.750 324 12142.52 -29.95 55377.05 88888.00 2007-11-20 13:52:30.875 324 12142.73 -30.05 55377.00 88888.00 2007-11-20 13:52:31.000 324 12142.95 -30.15 55376.97 88888.00 2007-11-20 13:52:31.125 324 12143.12 -30.25 55376.95 88888.00 2007-11-20 13:52:31.250 324 12143.33 -30.43 55376.93 88888.00 2007-11-20 13:52:31.375 324 12143.55 -30.50 55376.93 88888.00 2007-11-20 13:52:31.500 324 12143.70 -30.62 55376.93 88888.00 2007-11-20 13:52:31.625 324 12143.98 -30.85 55376.90 88888.00 2007-11-20 13:52:31.750 324 12144.12 -31.12 55376.88 88888.00 2007-11-20 13:52:31.875 324 12144.27 -31.40 55376.85 88888.00 2007-11-20 13:52:32.000 324 12144.42 -31.60 55376.82 88888.00 2007-11-20 13:52:32.125 324 12144.48 -31.80 55376.80 88888.00 2007-11-20 13:52:32.250 324 12144.50 -32.02 55376.75 88888.00 2007-11-20 13:52:32.375 324 12144.58 -32.10 55376.75 88888.00 2007-11-20 13:52:32.500 324 12144.62 -32.15 55376.78 88888.00 2007-11-20 13:52:32.625 324 12144.65 -32.12 55376.78 88888.00 2007-11-20 13:52:32.750 324 12144.73 -32.08 55376.82 88888.00 2007-11-20 13:52:32.875 324 12144.75 -32.02 55376.80 88888.00 2007-11-20 13:52:33.000 324 12144.73 -31.93 55376.82 88888.00 2007-11-20 13:52:33.125 324 12144.67 -31.88 55376.85 88888.00 2007-11-20 13:52:33.250 324 12144.55 -31.80 55376.88 88888.00 2007-11-20 13:52:33.375 324 12144.33 -31.75 55376.82 88888.00 2007-11-20 13:52:33.500 324 12144.15 -31.73 55376.85 88888.00 2007-11-20 13:52:33.625 324 12144.05 -31.73 55376.82 88888.00 2007-11-20 13:52:33.750 324 12143.92 -31.82 55376.82 88888.00 2007-11-20 13:52:33.875 324 12143.77 -31.93 55376.85 88888.00 2007-11-20 13:52:34.000 324 12143.60 -32.00 55376.82 88888.00 2007-11-20 13:52:34.125 324 12143.42 -32.08 55376.85 88888.00 2007-11-20 13:52:34.250 324 12143.23 -32.25 55376.85 88888.00 2007-11-20 13:52:34.375 324 12143.02 -32.40 55376.82 88888.00 2007-11-20 13:52:34.500 324 12142.83 -32.52 55376.82 88888.00 2007-11-20 13:52:34.625 324 12142.60 -32.75 55376.78 88888.00 2007-11-20 13:52:34.750 324 12142.48 -32.85 55376.78 88888.00 2007-11-20 13:52:34.875 324 12142.35 -33.00 55376.78 88888.00 2007-11-20 13:52:35.000 324 12142.17 -33.08 55376.70 88888.00 2007-11-20 13:52:35.125 324 12141.95 -33.02 55376.70 88888.00 2007-11-20 13:52:35.250 324 12141.73 -33.15 55376.65 88888.00 2007-11-20 13:52:35.375 324 12141.67 -33.20 55376.62 88888.00 2007-11-20 13:52:35.500 324 12141.65 -33.27 55376.57 88888.00 2007-11-20 13:52:35.625 324 12141.67 -33.40 55376.47 88888.00 2007-11-20 13:52:35.750 324 12141.67 -33.67 55376.35 88888.00 2007-11-20 13:52:35.875 324 12141.80 -33.98 55376.25 88888.00 2007-11-20 13:52:36.000 324 12141.90 -34.20 55376.18 88888.00 2007-11-20 13:52:36.125 324 12142.00 -34.48 55376.10 88888.00 2007-11-20 13:52:36.250 324 12142.12 -34.88 55376.00 88888.00 2007-11-20 13:52:36.375 324 12142.35 -35.12 55375.90 88888.00 2007-11-20 13:52:36.500 324 12142.60 -35.45 55375.82 88888.00 2007-11-20 13:52:36.625 324 12142.77 -35.90 55375.70 88888.00 2007-11-20 13:52:36.750 324 12143.00 -36.33 55375.57 88888.00 2007-11-20 13:52:36.875 324 12143.20 -36.75 55375.47 88888.00 2007-11-20 13:52:37.000 324 12143.42 -37.20 55375.40 88888.00 2007-11-20 13:52:37.125 324 12143.65 -37.73 55375.30 88888.00 2007-11-20 13:52:37.250 324 12143.85 -38.38 55375.18 88888.00 2007-11-20 13:52:37.375 324 12144.05 -38.90 55375.10 88888.00 2007-11-20 13:52:37.500 324 12144.23 -39.42 55375.03 88888.00 2007-11-20 13:52:37.625 324 12144.35 -40.02 55374.82 88888.00 2007-11-20 13:52:37.750 324 12144.60 -40.60 55374.65 88888.00 2007-11-20 13:52:37.875 324 12144.83 -40.98 55374.55 88888.00 2007-11-20 13:52:38.000 324 12145.05 -41.42 55374.45 88888.00 2007-11-20 13:52:38.125 324 12145.25 -41.90 55374.32 88888.00 2007-11-20 13:52:38.250 324 12145.48 -42.40 55374.18 88888.00 2007-11-20 13:52:38.375 324 12145.67 -42.75 55374.07 88888.00 2007-11-20 13:52:38.500 324 12145.80 -43.20 55373.97 88888.00 2007-11-20 13:52:38.625 324 12146.02 -43.60 55373.93 88888.00 2007-11-20 13:52:38.750 324 12146.20 -43.88 55373.85 88888.00 2007-11-20 13:52:38.875 324 12146.17 -44.17 55373.75 88888.00 2007-11-20 13:52:39.000 324 12146.17 -44.48 55373.65 88888.00 2007-11-20 13:52:39.125 324 12146.17 -44.80 55373.62 88888.00 2007-11-20 13:52:39.250 324 12146.10 -45.12 55373.57 88888.00 2007-11-20 13:52:39.375 324 12146.02 -45.30 55373.57 88888.00 2007-11-20 13:52:39.500 324 12145.90 -45.48 55373.55 88888.00 2007-11-20 13:52:39.625 324 12145.73 -45.73 55373.50 88888.00 2007-11-20 13:52:39.750 324 12145.55 -46.02 55373.43 88888.00 2007-11-20 13:52:39.875 324 12145.38 -46.33 55373.43 88888.00 2007-11-20 13:52:40.000 324 12145.35 -46.50 55373.40 88888.00 2007-11-20 13:52:40.125 324 12145.23 -46.75 55373.35 88888.00 2007-11-20 13:52:40.250 324 12145.02 -47.02 55373.30 88888.00 2007-11-20 13:52:40.375 324 12144.83 -47.15 55373.28 88888.00 2007-11-20 13:52:40.500 324 12144.65 -47.42 55373.28 88888.00 2007-11-20 13:52:40.625 324 12144.45 -47.65 55373.20 88888.00 2007-11-20 13:52:40.750 324 12144.27 -47.85 55373.10 88888.00 2007-11-20 13:52:40.875 324 12144.23 -47.98 55373.12 88888.00 2007-11-20 13:52:41.000 324 12144.17 -48.12 55373.10 88888.00 2007-11-20 13:52:41.125 324 12143.98 -48.40 55373.03 88888.00 2007-11-20 13:52:41.250 324 12143.75 -48.65 55372.95 88888.00 2007-11-20 13:52:41.375 324 12143.65 -48.75 55372.93 88888.00 2007-11-20 13:52:41.500 324 12143.52 -48.90 55372.88 88888.00 2007-11-20 13:52:41.625 324 12143.38 -49.10 55372.85 88888.00 2007-11-20 13:52:41.750 324 12143.15 -49.38 55372.75 88888.00 2007-11-20 13:52:41.875 324 12142.98 -49.58 55372.75 88888.00 2007-11-20 13:52:42.000 324 12142.80 -49.83 55372.70 88888.00 2007-11-20 13:52:42.125 324 12142.62 -50.00 55372.72 88888.00 2007-11-20 13:52:42.250 324 12142.55 -50.35 55372.68 88888.00 2007-11-20 13:52:42.375 324 12142.42 -50.62 55372.60 88888.00 2007-11-20 13:52:42.500 324 12142.35 -50.85 55372.55 88888.00 2007-11-20 13:52:42.625 324 12142.33 -51.02 55372.55 88888.00 2007-11-20 13:52:42.750 324 12142.30 -51.20 55372.53 88888.00 2007-11-20 13:52:42.875 324 12142.30 -51.40 55372.47 88888.00 2007-11-20 13:52:43.000 324 12142.35 -51.50 55372.47 88888.00 2007-11-20 13:52:43.125 324 12142.42 -51.60 55372.45 88888.00 2007-11-20 13:52:43.250 324 12142.35 -51.77 55372.38 88888.00 2007-11-20 13:52:43.375 324 12142.27 -51.88 55372.35 88888.00 2007-11-20 13:52:43.500 324 12142.25 -51.88 55372.40 88888.00 2007-11-20 13:52:43.625 324 12142.15 -51.98 55372.40 88888.00 2007-11-20 13:52:43.750 324 12142.00 -52.10 55372.40 88888.00 2007-11-20 13:52:43.875 324 12142.00 -52.25 55372.43 88888.00 2007-11-20 13:52:44.000 324 12141.90 -52.45 55372.43 88888.00 2007-11-20 13:52:44.125 324 12141.73 -52.62 55372.47 88888.00 2007-11-20 13:52:44.250 324 12141.58 -52.65 55372.53 88888.00 2007-11-20 13:52:44.375 324 12141.38 -52.70 55372.55 88888.00 2007-11-20 13:52:44.500 324 12141.12 -52.77 55372.62 88888.00 2007-11-20 13:52:44.625 324 12141.00 -52.80 55372.70 88888.00 2007-11-20 13:52:44.750 324 12140.90 -52.77 55372.75 88888.00 2007-11-20 13:52:44.875 324 12140.70 -52.85 55372.78 88888.00 2007-11-20 13:52:45.000 324 12140.58 -52.85 55372.80 88888.00 2007-11-20 13:52:45.125 324 12140.45 -52.85 55372.88 88888.00 2007-11-20 13:52:45.250 324 12140.27 -52.90 55372.93 88888.00 2007-11-20 13:52:45.375 324 12140.10 -53.05 55372.95 88888.00 2007-11-20 13:52:45.500 324 12139.85 -53.25 55372.97 88888.00 2007-11-20 13:52:45.625 324 12139.67 -53.48 55373.00 88888.00 2007-11-20 13:52:45.750 324 12139.67 -53.62 55373.03 88888.00 2007-11-20 13:52:45.875 324 12139.55 -53.88 55373.07 88888.00 2007-11-20 13:52:46.000 324 12139.55 -54.00 55373.12 88888.00 2007-11-20 13:52:46.125 324 12139.60 -54.12 55373.20 88888.00 2007-11-20 13:52:46.250 324 12139.50 -54.33 55373.20 88888.00 2007-11-20 13:52:46.375 324 12139.45 -54.42 55373.25 88888.00 2007-11-20 13:52:46.500 324 12139.42 -54.42 55373.30 88888.00 2007-11-20 13:52:46.625 324 12139.40 -54.38 55373.32 88888.00 2007-11-20 13:52:46.750 324 12139.40 -54.27 55373.38 88888.00 2007-11-20 13:52:46.875 324 12139.45 -54.10 55373.45 88888.00 2007-11-20 13:52:47.000 324 12139.38 -54.08 55373.45 88888.00 2007-11-20 13:52:47.125 324 12139.33 -54.05 55373.50 88888.00 2007-11-20 13:52:47.250 324 12139.30 -54.05 55373.50 88888.00 2007-11-20 13:52:47.375 324 12139.30 -53.98 55373.55 88888.00 2007-11-20 13:52:47.500 324 12139.33 -53.88 55373.62 88888.00 2007-11-20 13:52:47.625 324 12139.35 -53.98 55373.65 88888.00 2007-11-20 13:52:47.750 324 12139.30 -54.17 55373.65 88888.00 2007-11-20 13:52:47.875 324 12139.27 -54.33 55373.70 88888.00 2007-11-20 13:52:48.000 324 12139.30 -54.38 55373.72 88888.00 2007-11-20 13:52:48.125 324 12139.27 -54.48 55373.78 88888.00 2007-11-20 13:52:48.250 324 12139.27 -54.55 55373.90 88888.00 2007-11-20 13:52:48.375 324 12139.27 -54.60 55373.93 88888.00 2007-11-20 13:52:48.500 324 12139.15 -54.65 55373.95 88888.00 2007-11-20 13:52:48.625 324 12139.00 -54.65 55374.00 88888.00 2007-11-20 13:52:48.750 324 12138.88 -54.58 55374.07 88888.00 2007-11-20 13:52:48.875 324 12138.65 -54.55 55374.12 88888.00 2007-11-20 13:52:49.000 324 12138.42 -54.48 55374.20 88888.00 2007-11-20 13:52:49.125 324 12138.25 -54.42 55374.25 88888.00 2007-11-20 13:52:49.250 324 12138.10 -54.33 55374.30 88888.00 2007-11-20 13:52:49.375 324 12137.98 -54.12 55374.38 88888.00 2007-11-20 13:52:49.500 324 12137.85 -53.90 55374.45 88888.00 2007-11-20 13:52:49.625 324 12137.70 -53.73 55374.50 88888.00 2007-11-20 13:52:49.750 324 12137.50 -53.55 55374.55 88888.00 2007-11-20 13:52:49.875 324 12137.35 -53.30 55374.62 88888.00 2007-11-20 13:52:50.000 324 12137.23 -53.10 55374.68 88888.00 2007-11-20 13:52:50.125 324 12137.12 -52.83 55374.78 88888.00 2007-11-20 13:52:50.250 324 12136.85 -52.62 55374.90 88888.00 2007-11-20 13:52:50.375 324 12136.70 -52.45 55374.95 88888.00 2007-11-20 13:52:50.500 324 12136.58 -52.20 55375.03 88888.00 2007-11-20 13:52:50.625 324 12136.58 -51.98 55375.15 88888.00 2007-11-20 13:52:50.750 324 12136.52 -51.77 55375.20 88888.00 2007-11-20 13:52:50.875 324 12136.50 -51.62 55375.20 88888.00 2007-11-20 13:52:51.000 324 12136.45 -51.55 55375.28 88888.00 2007-11-20 13:52:51.125 324 12136.45 -51.35 55375.38 88888.00 2007-11-20 13:52:51.250 324 12136.40 -51.25 55375.43 88888.00 2007-11-20 13:52:51.375 324 12136.40 -51.10 55375.47 88888.00 2007-11-20 13:52:51.500 324 12136.42 -50.95 55375.55 88888.00 2007-11-20 13:52:51.625 324 12136.48 -50.83 55375.60 88888.00 2007-11-20 13:52:51.750 324 12136.62 -50.62 55375.65 88888.00 2007-11-20 13:52:51.875 324 12136.80 -50.45 55375.70 88888.00 2007-11-20 13:52:52.000 324 12136.92 -50.27 55375.70 88888.00 2007-11-20 13:52:52.125 324 12137.12 -50.00 55375.75 88888.00 2007-11-20 13:52:52.250 324 12137.33 -49.65 55375.82 88888.00 2007-11-20 13:52:52.375 324 12137.55 -49.42 55375.85 88888.00 2007-11-20 13:52:52.500 324 12137.80 -49.23 55375.85 88888.00 2007-11-20 13:52:52.625 324 12138.02 -49.08 55375.90 88888.00 2007-11-20 13:52:52.750 324 12138.23 -48.83 55375.95 88888.00 2007-11-20 13:52:52.875 324 12138.45 -48.52 55376.05 88888.00 2007-11-20 13:52:53.000 324 12138.65 -48.30 55376.07 88888.00 2007-11-20 13:52:53.125 324 12138.75 -48.15 55376.12 88888.00 2007-11-20 13:52:53.250 324 12138.83 -47.92 55376.25 88888.00 2007-11-20 13:52:53.375 324 12138.88 -47.77 55376.30 88888.00 2007-11-20 13:52:53.500 324 12138.80 -47.62 55376.38 88888.00 2007-11-20 13:52:53.625 324 12138.67 -47.50 55376.47 88888.00 2007-11-20 13:52:53.750 324 12138.65 -47.35 55376.55 88888.00 2007-11-20 13:52:53.875 324 12138.73 -47.15 55376.65 88888.00 2007-11-20 13:52:54.000 324 12138.67 -47.05 55376.70 88888.00 2007-11-20 13:52:54.125 324 12138.60 -46.98 55376.75 88888.00 2007-11-20 13:52:54.250 324 12138.52 -46.88 55376.80 88888.00 2007-11-20 13:52:54.375 324 12138.55 -46.80 55376.85 88888.00 2007-11-20 13:52:54.500 324 12138.45 -46.85 55376.90 88888.00 2007-11-20 13:52:54.625 324 12138.38 -46.85 55377.05 88888.00 2007-11-20 13:52:54.750 324 12138.27 -46.88 55377.10 88888.00 2007-11-20 13:52:54.875 324 12138.12 -47.00 55377.20 88888.00 2007-11-20 13:52:55.000 324 12138.05 -47.02 55377.30 88888.00 2007-11-20 13:52:55.125 324 12137.90 -47.17 55377.40 88888.00 2007-11-20 13:52:55.250 324 12137.70 -47.40 55377.47 88888.00 2007-11-20 13:52:55.375 324 12137.60 -47.55 55377.53 88888.00 2007-11-20 13:52:55.500 324 12137.52 -47.62 55377.62 88888.00 2007-11-20 13:52:55.625 324 12137.45 -47.67 55377.75 88888.00 2007-11-20 13:52:55.750 324 12137.20 -47.75 55377.85 88888.00 2007-11-20 13:52:55.875 324 12136.95 -47.67 55377.97 88888.00 2007-11-20 13:52:56.000 324 12136.73 -47.70 55378.05 88888.00 2007-11-20 13:52:56.125 324 12136.45 -47.67 55378.15 88888.00 2007-11-20 13:52:56.250 324 12136.12 -47.67 55378.28 88888.00 2007-11-20 13:52:56.375 324 12135.83 -47.58 55378.35 88888.00 2007-11-20 13:52:56.500 324 12135.48 -47.55 55378.43 88888.00 2007-11-20 13:52:56.625 324 12135.17 -47.52 55378.53 88888.00 2007-11-20 13:52:56.750 324 12135.00 -47.45 55378.60 88888.00 2007-11-20 13:52:56.875 324 12134.70 -47.38 55378.68 88888.00 2007-11-20 13:52:57.000 324 12134.45 -47.27 55378.78 88888.00 2007-11-20 13:52:57.125 324 12134.20 -47.27 55378.82 88888.00 2007-11-20 13:52:57.250 324 12133.90 -47.30 55378.95 88888.00 2007-11-20 13:52:57.375 324 12133.62 -47.25 55379.00 88888.00 2007-11-20 13:52:57.500 324 12133.35 -47.23 55379.07 88888.00 2007-11-20 13:52:57.625 324 12133.10 -47.17 55379.15 88888.00 2007-11-20 13:52:57.750 324 12132.98 -47.08 55379.20 88888.00 2007-11-20 13:52:57.875 324 12132.85 -47.00 55379.28 88888.00 2007-11-20 13:52:58.000 324 12132.70 -46.98 55379.32 88888.00 2007-11-20 13:52:58.125 324 12132.50 -46.98 55379.38 88888.00 2007-11-20 13:52:58.250 324 12132.40 -46.75 55379.45 88888.00 2007-11-20 13:52:58.375 324 12132.33 -46.52 55379.53 88888.00 2007-11-20 13:52:58.500 324 12132.15 -46.35 55379.53 88888.00 2007-11-20 13:52:58.625 324 12131.98 -46.15 55379.55 88888.00 2007-11-20 13:52:58.750 324 12132.00 -45.90 55379.60 88888.00 2007-11-20 13:52:58.875 324 12132.08 -45.62 55379.68 88888.00 2007-11-20 13:52:59.000 324 12132.17 -45.45 55379.65 88888.00 2007-11-20 13:52:59.125 324 12132.23 -45.30 55379.65 88888.00 2007-11-20 13:52:59.250 324 12132.33 -45.10 55379.65 88888.00 2007-11-20 13:52:59.375 324 12132.50 -44.95 55379.70 88888.00 2007-11-20 13:52:59.500 324 12132.60 -44.83 55379.70 88888.00 2007-11-20 13:52:59.625 324 12132.70 -44.75 55379.70 88888.00 2007-11-20 13:52:59.750 324 12132.77 -44.62 55379.70 88888.00 2007-11-20 13:52:59.875 324 12132.92 -44.48 55379.72 88888.00 2007-11-20 13:53:00.000 324 12133.10 -44.35 55379.72 88888.00 2007-11-20 13:53:00.125 324 12133.15 -44.20 55379.72 88888.00 2007-11-20 13:53:00.250 324 12133.27 -44.10 55379.78 88888.00 2007-11-20 13:53:00.375 324 12133.48 -43.92 55379.78 88888.00 2007-11-20 13:53:00.500 324 12133.62 -43.73 55379.80 88888.00 2007-11-20 13:53:00.625 324 12133.65 -43.60 55379.78 88888.00 2007-11-20 13:53:00.750 324 12133.80 -43.48 55379.75 88888.00 2007-11-20 13:53:00.875 324 12134.02 -43.38 55379.72 88888.00 2007-11-20 13:53:01.000 324 12134.25 -43.35 55379.68 88888.00 2007-11-20 13:53:01.125 324 12134.30 -43.33 55379.60 88888.00 2007-11-20 13:53:01.250 324 12134.48 -43.20 55379.65 88888.00 2007-11-20 13:53:01.375 324 12134.73 -43.17 55379.57 88888.00 2007-11-20 13:53:01.500 324 12134.88 -43.17 55379.55 88888.00 2007-11-20 13:53:01.625 324 12135.02 -43.23 55379.53 88888.00 2007-11-20 13:53:01.750 324 12135.15 -43.17 55379.53 88888.00 2007-11-20 13:53:01.875 324 12135.35 -43.17 55379.50 88888.00 2007-11-20 13:53:02.000 324 12135.52 -43.20 55379.43 88888.00 2007-11-20 13:53:02.125 324 12135.73 -43.25 55379.43 88888.00 2007-11-20 13:53:02.250 324 12135.88 -43.38 55379.38 88888.00 2007-11-20 13:53:02.375 324 12136.02 -43.45 55379.32 88888.00 2007-11-20 13:53:02.500 324 12136.20 -43.45 55379.28 88888.00 2007-11-20 13:53:02.625 324 12136.27 -43.55 55379.22 88888.00 2007-11-20 13:53:02.750 324 12136.40 -43.58 55379.20 88888.00 2007-11-20 13:53:02.875 324 12136.52 -43.62 55379.20 88888.00 2007-11-20 13:53:03.000 324 12136.55 -43.80 55379.18 88888.00 2007-11-20 13:53:03.125 324 12136.60 -43.88 55379.18 88888.00 2007-11-20 13:53:03.250 324 12136.62 -43.98 55379.18 88888.00 2007-11-20 13:53:03.375 324 12136.67 -44.10 55379.12 88888.00 2007-11-20 13:53:03.500 324 12136.70 -44.25 55379.05 88888.00 2007-11-20 13:53:03.625 324 12136.80 -44.40 55379.03 88888.00 2007-11-20 13:53:03.750 324 12136.90 -44.60 55378.97 88888.00 2007-11-20 13:53:03.875 324 12136.98 -44.75 55378.93 88888.00 2007-11-20 13:53:04.000 324 12137.05 -44.95 55378.85 88888.00 2007-11-20 13:53:04.125 324 12137.15 -45.20 55378.85 88888.00 2007-11-20 13:53:04.250 324 12137.25 -45.40 55378.78 88888.00 2007-11-20 13:53:04.375 324 12137.48 -45.52 55378.72 88888.00 2007-11-20 13:53:04.500 324 12137.58 -45.73 55378.65 88888.00 2007-11-20 13:53:04.625 324 12137.60 -45.92 55378.55 88888.00 2007-11-20 13:53:04.750 324 12137.80 -46.00 55378.53 88888.00 2007-11-20 13:53:04.875 324 12137.98 -46.15 55378.43 88888.00 2007-11-20 13:53:05.000 324 12138.12 -46.40 55378.38 88888.00 2007-11-20 13:53:05.125 324 12138.23 -46.60 55378.30 88888.00 2007-11-20 13:53:05.250 324 12138.45 -46.90 55378.22 88888.00 2007-11-20 13:53:05.375 324 12138.65 -47.10 55378.18 88888.00 2007-11-20 13:53:05.500 324 12138.92 -47.27 55378.10 88888.00 2007-11-20 13:53:05.625 324 12139.15 -47.45 55378.07 88888.00 2007-11-20 13:53:05.750 324 12139.35 -47.67 55378.00 88888.00 2007-11-20 13:53:05.875 324 12139.60 -47.88 55377.93 88888.00 2007-11-20 13:53:06.000 324 12139.77 -48.10 55377.82 88888.00 2007-11-20 13:53:06.125 324 12139.95 -48.20 55377.78 88888.00 2007-11-20 13:53:06.250 324 12140.12 -48.35 55377.75 88888.00 2007-11-20 13:53:06.375 324 12140.33 -48.48 55377.68 88888.00 2007-11-20 13:53:06.500 324 12140.48 -48.60 55377.62 88888.00 2007-11-20 13:53:06.625 324 12140.60 -48.67 55377.57 88888.00 2007-11-20 13:53:06.750 324 12140.67 -48.83 55377.53 88888.00 2007-11-20 13:53:06.875 324 12140.67 -49.08 55377.43 88888.00 2007-11-20 13:53:07.000 324 12140.75 -49.25 55377.40 88888.00 2007-11-20 13:53:07.125 324 12140.85 -49.33 55377.38 88888.00 2007-11-20 13:53:07.250 324 12140.90 -49.40 55377.35 88888.00 2007-11-20 13:53:07.375 324 12140.83 -49.42 55377.30 88888.00 2007-11-20 13:53:07.500 324 12140.83 -49.38 55377.28 88888.00 2007-11-20 13:53:07.625 324 12140.88 -49.38 55377.22 88888.00 2007-11-20 13:53:07.750 324 12140.85 -49.40 55377.18 88888.00 2007-11-20 13:53:07.875 324 12140.73 -49.45 55377.10 88888.00 2007-11-20 13:53:08.000 324 12140.80 -49.27 55377.05 88888.00 2007-11-20 13:53:08.125 324 12140.90 -49.10 55377.03 88888.00 2007-11-20 13:53:08.250 324 12140.85 -48.98 55376.95 88888.00 2007-11-20 13:53:08.375 324 12140.77 -48.90 55376.90 88888.00 2007-11-20 13:53:08.500 324 12140.77 -48.80 55376.85 88888.00 2007-11-20 13:53:08.625 324 12140.73 -48.55 55376.82 88888.00 2007-11-20 13:53:08.750 324 12140.62 -48.30 55376.78 88888.00 2007-11-20 13:53:08.875 324 12140.35 -48.12 55376.75 88888.00 2007-11-20 13:53:09.000 324 12140.23 -47.92 55376.70 88888.00 2007-11-20 13:53:09.125 324 12140.20 -47.73 55376.65 88888.00 2007-11-20 13:53:09.250 324 12140.08 -47.40 55376.60 88888.00 2007-11-20 13:53:09.375 324 12140.02 -47.20 55376.53 88888.00 2007-11-20 13:53:09.500 324 12139.98 -47.02 55376.43 88888.00 2007-11-20 13:53:09.625 324 12140.02 -46.85 55376.38 88888.00 2007-11-20 13:53:09.750 324 12140.20 -46.62 55376.35 88888.00 2007-11-20 13:53:09.875 324 12140.38 -46.55 55376.28 88888.00 2007-11-20 13:53:10.000 324 12140.55 -46.52 55376.18 88888.00 2007-11-20 13:53:10.125 324 12140.67 -46.52 55376.07 88888.00 2007-11-20 13:53:10.250 324 12140.88 -46.58 55375.97 88888.00 2007-11-20 13:53:10.375 324 12141.08 -46.58 55375.95 88888.00 2007-11-20 13:53:10.500 324 12141.27 -46.60 55375.88 88888.00 2007-11-20 13:53:10.625 324 12141.48 -46.60 55375.82 88888.00 2007-11-20 13:53:10.750 324 12141.58 -46.62 55375.68 88888.00 2007-11-20 13:53:10.875 324 12141.77 -46.75 55375.57 88888.00 2007-11-20 13:53:11.000 324 12142.05 -46.80 55375.47 88888.00 2007-11-20 13:53:11.125 324 12142.40 -46.75 55375.45 88888.00 2007-11-20 13:53:11.250 324 12142.73 -46.90 55375.35 88888.00 2007-11-20 13:53:11.375 324 12142.98 -47.02 55375.32 88888.00 2007-11-20 13:53:11.500 324 12143.27 -47.15 55375.30 88888.00 2007-11-20 13:53:11.625 324 12143.58 -47.33 55375.25 88888.00 2007-11-20 13:53:11.750 324 12143.75 -47.70 55375.15 88888.00 2007-11-20 13:53:11.875 324 12143.92 -47.95 55375.12 88888.00 2007-11-20 13:53:12.000 324 12144.15 -48.17 55375.10 88888.00 2007-11-20 13:53:12.125 324 12144.30 -48.48 55375.07 88888.00 2007-11-20 13:53:12.250 324 12144.45 -48.75 55375.07 88888.00 2007-11-20 13:53:12.375 324 12144.55 -48.92 55375.07 88888.00 2007-11-20 13:53:12.500 324 12144.55 -49.17 55375.05 88888.00 2007-11-20 13:53:12.625 324 12144.65 -49.45 55375.05 88888.00 2007-11-20 13:53:12.750 324 12144.70 -49.80 55375.00 88888.00 2007-11-20 13:53:12.875 324 12144.77 -50.02 55375.05 88888.00 2007-11-20 13:53:13.000 324 12144.83 -50.20 55375.07 88888.00 2007-11-20 13:53:13.125 324 12144.75 -50.48 55375.07 88888.00 2007-11-20 13:53:13.250 324 12144.67 -50.70 55375.10 88888.00 2007-11-20 13:53:13.375 324 12144.60 -50.75 55375.15 88888.00 2007-11-20 13:53:13.500 324 12144.48 -50.77 55375.15 88888.00 2007-11-20 13:53:13.625 324 12144.38 -50.85 55375.18 88888.00 2007-11-20 13:53:13.750 324 12144.30 -50.80 55375.20 88888.00 2007-11-20 13:53:13.875 324 12144.20 -50.73 55375.22 88888.00 2007-11-20 13:53:14.000 324 12144.05 -50.73 55375.28 88888.00 2007-11-20 13:53:14.125 324 12143.95 -50.80 55375.32 88888.00 2007-11-20 13:53:14.250 324 12143.77 -50.70 55375.38 88888.00 2007-11-20 13:53:14.375 324 12143.75 -50.62 55375.43 88888.00 2007-11-20 13:53:14.500 324 12143.60 -50.60 55375.45 88888.00 2007-11-20 13:53:14.625 324 12143.38 -50.65 55375.47 88888.00 2007-11-20 13:53:14.750 324 12143.23 -50.62 55375.50 88888.00 2007-11-20 13:53:14.875 324 12143.02 -50.58 55375.57 88888.00 2007-11-20 13:53:15.000 324 12142.90 -50.45 55375.57 88888.00 2007-11-20 13:53:15.125 324 12142.80 -50.38 55375.62 88888.00 2007-11-20 13:53:15.250 324 12142.60 -50.40 55375.65 88888.00 2007-11-20 13:53:15.375 324 12142.40 -50.40 55375.75 88888.00 2007-11-20 13:53:15.500 324 12142.23 -50.33 55375.82 88888.00 2007-11-20 13:53:15.625 324 12142.08 -50.25 55375.85 88888.00 2007-11-20 13:53:15.750 324 12141.80 -50.20 55375.93 88888.00 2007-11-20 13:53:15.875 324 12141.55 -50.17 55376.00 88888.00 2007-11-20 13:53:16.000 324 12141.33 -50.25 55376.00 88888.00 2007-11-20 13:53:16.125 324 12141.10 -50.35 55376.05 88888.00 2007-11-20 13:53:16.250 324 12140.88 -50.48 55376.12 88888.00 2007-11-20 13:53:16.375 324 12140.77 -50.50 55376.12 88888.00 2007-11-20 13:53:16.500 324 12140.73 -50.58 55376.18 88888.00 2007-11-20 13:53:16.625 324 12140.67 -50.73 55376.20 88888.00 2007-11-20 13:53:16.750 324 12140.55 -50.88 55376.25 88888.00 2007-11-20 13:53:16.875 324 12140.52 -51.02 55376.32 88888.00 2007-11-20 13:53:17.000 324 12140.52 -51.15 55376.32 88888.00 2007-11-20 13:53:17.125 324 12140.45 -51.35 55376.38 88888.00 2007-11-20 13:53:17.250 324 12140.45 -51.67 55376.43 88888.00 2007-11-20 13:53:17.375 324 12140.65 -51.88 55376.43 88888.00 2007-11-20 13:53:17.500 324 12140.77 -52.05 55376.40 88888.00 2007-11-20 13:53:17.625 324 12140.90 -52.23 55376.38 88888.00 2007-11-20 13:53:17.750 324 12141.17 -52.25 55376.43 88888.00 2007-11-20 13:53:17.875 324 12141.38 -52.30 55376.47 88888.00 2007-11-20 13:53:18.000 324 12141.48 -52.40 55376.45 88888.00 2007-11-20 13:53:18.125 324 12141.65 -52.50 55376.45 88888.00 2007-11-20 13:53:18.250 324 12141.92 -52.62 55376.47 88888.00 2007-11-20 13:53:18.375 324 12142.20 -52.65 55376.45 88888.00 2007-11-20 13:53:18.500 324 12142.50 -52.62 55376.45 88888.00 2007-11-20 13:53:18.625 324 12142.75 -52.52 55376.47 88888.00 2007-11-20 13:53:18.750 324 12143.05 -52.60 55376.45 88888.00 2007-11-20 13:53:18.875 324 12143.40 -52.62 55376.43 88888.00 2007-11-20 13:53:19.000 324 12143.70 -52.65 55376.40 88888.00 2007-11-20 13:53:19.125 324 12143.95 -52.70 55376.38 88888.00 2007-11-20 13:53:19.250 324 12144.20 -52.73 55376.38 88888.00 2007-11-20 13:53:19.375 324 12144.50 -52.75 55376.38 88888.00 2007-11-20 13:53:19.500 324 12144.73 -52.65 55376.35 88888.00 2007-11-20 13:53:19.625 324 12144.88 -52.60 55376.35 88888.00 2007-11-20 13:53:19.750 324 12145.02 -52.60 55376.35 88888.00 2007-11-20 13:53:19.875 324 12145.23 -52.55 55376.32 88888.00 2007-11-20 13:53:20.000 324 12145.38 -52.38 55376.32 88888.00 2007-11-20 13:53:20.125 324 12145.45 -52.27 55376.35 88888.00 2007-11-20 13:53:20.250 324 12145.48 -52.23 55376.30 88888.00 2007-11-20 13:53:20.375 324 12145.55 -52.23 55376.28 88888.00 2007-11-20 13:53:20.500 324 12145.55 -52.20 55376.25 88888.00 2007-11-20 13:53:20.625 324 12145.52 -52.27 55376.22 88888.00 2007-11-20 13:53:20.750 324 12145.50 -52.38 55376.18 88888.00 2007-11-20 13:53:20.875 324 12145.50 -52.55 55376.12 88888.00 2007-11-20 13:53:21.000 324 12145.62 -52.70 55376.10 88888.00 2007-11-20 13:53:21.125 324 12145.65 -52.95 55376.10 88888.00 2007-11-20 13:53:21.250 324 12145.67 -53.30 55376.07 88888.00 2007-11-20 13:53:21.375 324 12145.67 -53.50 55376.07 88888.00 2007-11-20 13:53:21.500 324 12145.60 -53.67 55376.10 88888.00 2007-11-20 13:53:21.625 324 12145.65 -53.83 55376.05 88888.00 2007-11-20 13:53:21.750 324 12145.67 -53.92 55376.03 88888.00 2007-11-20 13:53:21.875 324 12145.67 -54.05 55376.00 88888.00 2007-11-20 13:53:22.000 324 12145.75 -54.10 55375.97 88888.00 2007-11-20 13:53:22.125 324 12145.77 -54.12 55375.97 88888.00 2007-11-20 13:53:22.250 324 12145.67 -54.23 55375.95 88888.00 2007-11-20 13:53:22.375 324 12145.62 -54.23 55375.93 88888.00 2007-11-20 13:53:22.500 324 12145.60 -54.17 55375.95 88888.00 2007-11-20 13:53:22.625 324 12145.55 -54.30 55375.90 88888.00 2007-11-20 13:53:22.750 324 12145.45 -54.42 55375.90 88888.00 2007-11-20 13:53:22.875 324 12145.42 -54.50 55375.93 88888.00 2007-11-20 13:53:23.000 324 12145.30 -54.62 55375.88 88888.00 2007-11-20 13:53:23.125 324 12145.08 -54.77 55375.90 88888.00 2007-11-20 13:53:23.250 324 12144.80 -54.92 55375.93 88888.00 2007-11-20 13:53:23.375 324 12144.65 -55.10 55375.95 88888.00 2007-11-20 13:53:23.500 324 12144.42 -55.17 55375.97 88888.00 2007-11-20 13:53:23.625 324 12144.12 -55.27 55375.97 88888.00 2007-11-20 13:53:23.750 324 12143.80 -55.50 55375.97 88888.00 2007-11-20 13:53:23.875 324 12143.55 -55.67 55375.97 88888.00 2007-11-20 13:53:24.000 324 12143.38 -55.75 55376.00 88888.00 2007-11-20 13:53:24.125 324 12143.15 -55.75 55376.03 88888.00 2007-11-20 13:53:24.250 324 12142.98 -55.77 55376.00 88888.00 2007-11-20 13:53:24.375 324 12142.88 -55.83 55375.95 88888.00 2007-11-20 13:53:24.500 324 12142.73 -55.92 55375.88 88888.00 2007-11-20 13:53:24.625 324 12142.73 -55.98 55375.82 88888.00 2007-11-20 13:53:24.750 324 12142.83 -55.98 55375.80 88888.00 2007-11-20 13:53:24.875 324 12142.88 -55.98 55375.72 88888.00 2007-11-20 13:53:25.000 324 12143.00 -56.02 55375.62 88888.00 2007-11-20 13:53:25.125 324 12143.20 -56.08 55375.60 88888.00 2007-11-20 13:53:25.250 324 12143.48 -56.02 55375.53 88888.00 2007-11-20 13:53:25.375 324 12143.80 -56.08 55375.43 88888.00 2007-11-20 13:53:25.500 324 12144.17 -56.05 55375.30 88888.00 2007-11-20 13:53:25.625 324 12144.55 -56.02 55375.22 88888.00 2007-11-20 13:53:25.750 324 12144.83 -55.92 55375.20 88888.00 2007-11-20 13:53:25.875 324 12145.12 -55.77 55375.10 88888.00 2007-11-20 13:53:26.000 324 12145.50 -55.60 55375.00 88888.00 2007-11-20 13:53:26.125 324 12145.80 -55.35 55374.95 88888.00 2007-11-20 13:53:26.250 324 12146.12 -55.05 55374.90 88888.00 2007-11-20 13:53:26.375 324 12146.38 -54.80 55374.88 88888.00 2007-11-20 13:53:26.500 324 12146.62 -54.60 55374.78 88888.00 2007-11-20 13:53:26.625 324 12146.77 -54.40 55374.72 88888.00 2007-11-20 13:53:26.750 324 12146.92 -54.08 55374.72 88888.00 2007-11-20 13:53:26.875 324 12147.15 -53.80 55374.72 88888.00 2007-11-20 13:53:27.000 324 12147.25 -53.65 55374.68 88888.00 2007-11-20 13:53:27.125 324 12147.38 -53.52 55374.62 88888.00 2007-11-20 13:53:27.250 324 12147.50 -53.40 55374.62 88888.00 2007-11-20 13:53:27.375 324 12147.60 -53.25 55374.65 88888.00 2007-11-20 13:53:27.500 324 12147.70 -53.17 55374.62 88888.00 2007-11-20 13:53:27.625 324 12147.73 -53.20 55374.60 88888.00 2007-11-20 13:53:27.750 324 12147.73 -53.25 55374.60 88888.00 2007-11-20 13:53:27.875 324 12147.73 -53.25 55374.62 88888.00 2007-11-20 13:53:28.000 324 12147.75 -53.35 55374.60 88888.00 2007-11-20 13:53:28.125 324 12147.67 -53.40 55374.60 88888.00 2007-11-20 13:53:28.250 324 12147.65 -53.42 55374.65 88888.00 2007-11-20 13:53:28.375 324 12147.67 -53.45 55374.62 88888.00 2007-11-20 13:53:28.500 324 12147.62 -53.58 55374.62 88888.00 2007-11-20 13:53:28.625 324 12147.65 -53.70 55374.60 88888.00 2007-11-20 13:53:28.750 324 12147.77 -53.77 55374.60 88888.00 2007-11-20 13:53:28.875 324 12147.83 -53.90 55374.53 88888.00 2007-11-20 13:53:29.000 324 12147.83 -53.95 55374.55 88888.00 2007-11-20 13:53:29.125 324 12147.95 -53.98 55374.60 88888.00 2007-11-20 13:53:29.250 324 12148.00 -54.10 55374.65 88888.00 2007-11-20 13:53:29.375 324 12147.98 -54.20 55374.60 88888.00 2007-11-20 13:53:29.500 324 12148.05 -54.23 55374.57 88888.00 2007-11-20 13:53:29.625 324 12148.12 -54.25 55374.60 88888.00 2007-11-20 13:53:29.750 324 12148.17 -54.20 55374.65 88888.00 2007-11-20 13:53:29.875 324 12148.20 -54.20 55374.65 88888.00 2007-11-20 13:53:30.000 324 12148.35 -54.12 55374.62 88888.00 2007-11-20 13:53:30.125 324 12148.50 -54.08 55374.62 88888.00 2007-11-20 13:53:30.250 324 12148.65 -54.00 55374.60 88888.00 2007-11-20 13:53:30.375 324 12148.80 -53.85 55374.60 88888.00 2007-11-20 13:53:30.500 324 12148.98 -53.75 55374.60 88888.00 2007-11-20 13:53:30.625 324 12149.17 -53.60 55374.57 88888.00 2007-11-20 13:53:30.750 324 12149.38 -53.48 55374.55 88888.00 2007-11-20 13:53:30.875 324 12149.45 -53.27 55374.57 88888.00 2007-11-20 13:53:31.000 324 12149.65 -53.08 55374.57 88888.00 2007-11-20 13:53:31.125 324 12149.77 -52.90 55374.55 88888.00 2007-11-20 13:53:31.250 324 12149.92 -52.75 55374.57 88888.00 2007-11-20 13:53:31.375 324 12150.10 -52.60 55374.62 88888.00 2007-11-20 13:53:31.500 324 12150.27 -52.40 55374.62 88888.00 2007-11-20 13:53:31.625 324 12150.30 -52.33 55374.60 88888.00 2007-11-20 13:53:31.750 324 12150.45 -52.17 55374.62 88888.00 2007-11-20 13:53:31.875 324 12150.50 -52.10 55374.65 88888.00 2007-11-20 13:53:32.000 324 12150.62 -52.05 55374.62 88888.00 2007-11-20 13:53:32.125 324 12150.70 -52.00 55374.68 88888.00 2007-11-20 13:53:32.250 324 12150.85 -51.88 55374.72 88888.00 2007-11-20 13:53:32.375 324 12150.90 -51.73 55374.72 88888.00 2007-11-20 13:53:32.500 324 12150.85 -51.60 55374.80 88888.00 2007-11-20 13:53:32.625 324 12150.83 -51.55 55374.82 88888.00 2007-11-20 13:53:32.750 324 12150.85 -51.48 55374.85 88888.00 2007-11-20 13:53:32.875 324 12150.92 -51.45 55374.90 88888.00 2007-11-20 13:53:33.000 324 12151.00 -51.40 55374.90 88888.00 2007-11-20 13:53:33.125 324 12150.98 -51.33 55374.95 88888.00 2007-11-20 13:53:33.250 324 12150.95 -51.20 55375.03 88888.00 2007-11-20 13:53:33.375 324 12150.98 -51.12 55375.05 88888.00 2007-11-20 13:53:33.500 324 12150.88 -51.10 55375.00 88888.00 2007-11-20 13:53:33.625 324 12150.83 -51.02 55375.03 88888.00 2007-11-20 13:53:33.750 324 12150.83 -50.83 55375.03 88888.00 2007-11-20 13:53:33.875 324 12150.92 -50.62 55375.10 88888.00 2007-11-20 13:53:34.000 324 12150.92 -50.52 55375.05 88888.00 2007-11-20 13:53:34.125 324 12150.88 -50.50 55375.07 88888.00 2007-11-20 13:53:34.250 324 12150.90 -50.27 55375.12 88888.00 2007-11-20 13:53:34.375 324 12150.92 -50.10 55375.10 88888.00 2007-11-20 13:53:34.500 324 12150.85 -50.00 55375.10 88888.00 2007-11-20 13:53:34.625 324 12150.77 -49.90 55375.12 88888.00 2007-11-20 13:53:34.750 324 12150.70 -49.77 55375.12 88888.00 2007-11-20 13:53:34.875 324 12150.67 -49.52 55375.12 88888.00 2007-11-20 13:53:35.000 324 12150.62 -49.23 55375.12 88888.00 2007-11-20 13:53:35.125 324 12150.52 -48.92 55375.15 88888.00 2007-11-20 13:53:35.250 324 12150.35 -48.70 55375.12 88888.00 2007-11-20 13:53:35.375 324 12150.30 -48.42 55375.15 88888.00 2007-11-20 13:53:35.500 324 12150.15 -48.12 55375.10 88888.00 2007-11-20 13:53:35.625 324 12150.05 -47.88 55375.05 88888.00 2007-11-20 13:53:35.750 324 12149.92 -47.70 55374.97 88888.00 2007-11-20 13:53:35.875 324 12149.95 -47.45 55374.95 88888.00 2007-11-20 13:53:36.000 324 12150.00 -47.23 55374.95 88888.00 2007-11-20 13:53:36.125 324 12149.88 -47.10 55374.88 88888.00 2007-11-20 13:53:36.250 324 12149.85 -46.88 55374.82 88888.00 2007-11-20 13:53:36.375 324 12149.80 -46.73 55374.75 88888.00 2007-11-20 13:53:36.500 324 12149.65 -46.67 55374.68 88888.00 2007-11-20 13:53:36.625 324 12149.65 -46.50 55374.65 88888.00 2007-11-20 13:53:36.750 324 12149.60 -46.30 55374.60 88888.00 2007-11-20 13:53:36.875 324 12149.62 -46.10 55374.60 88888.00 2007-11-20 13:53:37.000 324 12149.70 -45.88 55374.50 88888.00 2007-11-20 13:53:37.125 324 12149.65 -45.65 55374.45 88888.00 2007-11-20 13:53:37.250 324 12149.62 -45.38 55374.40 88888.00 2007-11-20 13:53:37.375 324 12149.55 -45.23 55374.30 88888.00 2007-11-20 13:53:37.500 324 12149.55 -44.98 55374.22 88888.00 2007-11-20 13:53:37.625 324 12149.60 -44.73 55374.15 88888.00 2007-11-20 13:53:37.750 324 12149.67 -44.48 55374.15 88888.00 2007-11-20 13:53:37.875 324 12149.67 -44.27 55374.12 88888.00 2007-11-20 13:53:38.000 324 12149.60 -44.12 55374.07 88888.00 2007-11-20 13:53:38.125 324 12149.58 -43.92 55374.10 88888.00 2007-11-20 13:53:38.250 324 12149.45 -43.73 55374.05 88888.00 2007-11-20 13:53:38.375 324 12149.35 -43.65 55374.00 88888.00 2007-11-20 13:53:38.500 324 12149.23 -43.55 55373.97 88888.00 2007-11-20 13:53:38.625 324 12149.33 -43.42 55373.95 88888.00 2007-11-20 13:53:38.750 324 12149.25 -43.35 55373.95 88888.00 2007-11-20 13:53:38.875 324 12149.17 -43.35 55373.90 88888.00 2007-11-20 13:53:39.000 324 12148.98 -43.48 55373.85 88888.00 2007-11-20 13:53:39.125 324 12148.90 -43.60 55373.82 88888.00 2007-11-20 13:53:39.250 324 12148.85 -43.67 55373.78 88888.00 2007-11-20 13:53:39.375 324 12148.88 -43.67 55373.75 88888.00 2007-11-20 13:53:39.500 324 12148.85 -43.70 55373.70 88888.00 2007-11-20 13:53:39.625 324 12148.80 -43.77 55373.68 88888.00 2007-11-20 13:53:39.750 324 12148.73 -43.77 55373.62 88888.00 2007-11-20 13:53:39.875 324 12148.62 -43.77 55373.57 88888.00 2007-11-20 13:53:40.000 324 12148.52 -43.85 55373.57 88888.00 2007-11-20 13:53:40.125 324 12148.45 -43.90 55373.55 88888.00 2007-11-20 13:53:40.250 324 12148.35 -43.90 55373.57 88888.00 2007-11-20 13:53:40.375 324 12148.27 -43.90 55373.50 88888.00 2007-11-20 13:53:40.500 324 12148.17 -43.85 55373.45 88888.00 2007-11-20 13:53:40.625 324 12148.23 -43.73 55373.47 88888.00 2007-11-20 13:53:40.750 324 12148.17 -43.73 55373.43 88888.00 2007-11-20 13:53:40.875 324 12148.10 -43.67 55373.43 88888.00 2007-11-20 13:53:41.000 324 12147.95 -43.52 55373.40 88888.00 2007-11-20 13:53:41.125 324 12147.85 -43.50 55373.38 88888.00 2007-11-20 13:53:41.250 324 12147.88 -43.40 55373.38 88888.00 2007-11-20 13:53:41.375 324 12147.90 -43.33 55373.32 88888.00 2007-11-20 13:53:41.500 324 12147.70 -43.33 55373.32 88888.00 2007-11-20 13:53:41.625 324 12147.52 -43.30 55373.32 88888.00 2007-11-20 13:53:41.750 324 12147.42 -43.25 55373.32 88888.00 2007-11-20 13:53:41.875 324 12147.38 -43.17 55373.35 88888.00 2007-11-20 13:53:42.000 324 12147.33 -43.15 55373.35 88888.00 2007-11-20 13:53:42.125 324 12147.23 -43.15 55373.30 88888.00 2007-11-20 13:53:42.250 324 12147.12 -43.08 55373.30 88888.00 2007-11-20 13:53:42.375 324 12147.05 -43.10 55373.25 88888.00 2007-11-20 13:53:42.500 324 12147.00 -43.20 55373.22 88888.00 2007-11-20 13:53:42.625 324 12147.02 -43.27 55373.20 88888.00 2007-11-20 13:53:42.750 324 12147.08 -43.38 55373.20 88888.00 2007-11-20 13:53:42.875 324 12147.08 -43.67 55373.12 88888.00 2007-11-20 13:53:43.000 324 12147.17 -44.00 55373.05 88888.00 2007-11-20 13:53:43.125 324 12147.25 -44.33 55373.07 88888.00 2007-11-20 13:53:43.250 324 12147.35 -44.70 55373.07 88888.00 2007-11-20 13:53:43.375 324 12147.45 -45.02 55373.05 88888.00 2007-11-20 13:53:43.500 324 12147.48 -45.45 55373.03 88888.00 2007-11-20 13:53:43.625 324 12147.62 -45.83 55373.03 88888.00 2007-11-20 13:53:43.750 324 12147.85 -46.17 55373.05 88888.00 2007-11-20 13:53:43.875 324 12147.90 -46.52 55373.03 88888.00 2007-11-20 13:53:44.000 324 12147.98 -46.77 55373.00 88888.00 2007-11-20 13:53:44.125 324 12147.98 -47.08 55373.00 88888.00 2007-11-20 13:53:44.250 324 12148.00 -47.33 55373.00 88888.00 2007-11-20 13:53:44.375 324 12148.12 -47.45 55373.05 88888.00 2007-11-20 13:53:44.500 324 12148.12 -47.67 55373.05 88888.00 2007-11-20 13:53:44.625 324 12148.12 -47.85 55373.10 88888.00 2007-11-20 13:53:44.750 324 12148.05 -47.95 55373.12 88888.00 2007-11-20 13:53:44.875 324 12147.90 -48.20 55373.07 88888.00 2007-11-20 13:53:45.000 324 12147.85 -48.30 55373.12 88888.00 2007-11-20 13:53:45.125 324 12147.65 -48.42 55373.20 88888.00 2007-11-20 13:53:45.250 324 12147.45 -48.58 55373.22 88888.00 2007-11-20 13:53:45.375 324 12147.25 -48.58 55373.30 88888.00 2007-11-20 13:53:45.500 324 12147.00 -48.70 55373.30 88888.00 2007-11-20 13:53:45.625 324 12146.80 -48.80 55373.32 88888.00 2007-11-20 13:53:45.750 324 12146.60 -48.77 55373.38 88888.00 2007-11-20 13:53:45.875 324 12146.48 -48.80 55373.40 88888.00 2007-11-20 13:53:46.000 324 12146.35 -48.85 55373.35 88888.00 2007-11-20 13:53:46.125 324 12146.17 -48.90 55373.35 88888.00 2007-11-20 13:53:46.250 324 12146.05 -48.83 55373.35 88888.00 2007-11-20 13:53:46.375 324 12146.02 -48.83 55373.32 88888.00 2007-11-20 13:53:46.500 324 12146.02 -48.83 55373.30 88888.00 2007-11-20 13:53:46.625 324 12145.98 -48.88 55373.25 88888.00 2007-11-20 13:53:46.750 324 12145.92 -48.90 55373.25 88888.00 2007-11-20 13:53:46.875 324 12145.98 -48.92 55373.28 88888.00 2007-11-20 13:53:47.000 324 12146.08 -48.98 55373.22 88888.00 2007-11-20 13:53:47.125 324 12146.10 -49.00 55373.22 88888.00 2007-11-20 13:53:47.250 324 12145.98 -49.08 55373.18 88888.00 2007-11-20 13:53:47.375 324 12146.00 -49.08 55373.15 88888.00 2007-11-20 13:53:47.500 324 12146.08 -49.00 55373.15 88888.00 2007-11-20 13:53:47.625 324 12146.05 -48.98 55373.10 88888.00 2007-11-20 13:53:47.750 324 12146.02 -48.95 55373.05 88888.00 2007-11-20 13:53:47.875 324 12146.15 -48.80 55373.05 88888.00 2007-11-20 13:53:48.000 324 12146.17 -48.73 55373.00 88888.00 2007-11-20 13:53:48.125 324 12145.95 -48.75 55372.95 88888.00 2007-11-20 13:53:48.250 324 12145.88 -48.60 55372.95 88888.00 2007-11-20 13:53:48.375 324 12145.90 -48.38 55372.95 88888.00 2007-11-20 13:53:48.500 324 12145.83 -48.15 55372.93 88888.00 2007-11-20 13:53:48.625 324 12145.70 -47.98 55372.90 88888.00 2007-11-20 13:53:48.750 324 12145.65 -47.83 55372.85 88888.00 2007-11-20 13:53:48.875 324 12145.62 -47.65 55372.80 88888.00 2007-11-20 13:53:49.000 324 12145.55 -47.48 55372.78 88888.00 2007-11-20 13:53:49.125 324 12145.45 -47.40 55372.72 88888.00 2007-11-20 13:53:49.250 324 12145.38 -47.35 55372.62 88888.00 2007-11-20 13:53:49.375 324 12145.38 -47.25 55372.55 88888.00 2007-11-20 13:53:49.500 324 12145.42 -47.20 55372.45 88888.00 2007-11-20 13:53:49.625 324 12145.52 -47.17 55372.40 88888.00 2007-11-20 13:53:49.750 324 12145.60 -47.20 55372.30 88888.00 2007-11-20 13:53:49.875 324 12145.70 -47.23 55372.25 88888.00 2007-11-20 13:53:50.000 324 12145.83 -47.23 55372.15 88888.00 2007-11-20 13:53:50.125 324 12145.92 -47.33 55372.10 88888.00 2007-11-20 13:53:50.250 324 12146.08 -47.50 55372.00 88888.00 2007-11-20 13:53:50.375 324 12146.25 -47.65 55371.93 88888.00 2007-11-20 13:53:50.500 324 12146.42 -47.90 55371.82 88888.00 2007-11-20 13:53:50.625 324 12146.60 -48.20 55371.70 88888.00 2007-11-20 13:53:50.750 324 12146.75 -48.52 55371.60 88888.00 2007-11-20 13:53:50.875 324 12147.02 -48.77 55371.57 88888.00 2007-11-20 13:53:51.000 324 12147.23 -49.10 55371.47 88888.00 2007-11-20 13:53:51.125 324 12147.40 -49.48 55371.40 88888.00 2007-11-20 13:53:51.250 324 12147.58 -49.67 55371.35 88888.00 2007-11-20 13:53:51.375 324 12147.80 -49.90 55371.28 88888.00 2007-11-20 13:53:51.500 324 12147.95 -50.23 55371.20 88888.00 2007-11-20 13:53:51.625 324 12148.12 -50.52 55371.12 88888.00 2007-11-20 13:53:51.750 324 12148.33 -50.80 55371.07 88888.00 2007-11-20 13:53:51.875 324 12148.42 -51.05 55371.05 88888.00 2007-11-20 13:53:52.000 324 12148.50 -51.33 55370.93 88888.00 2007-11-20 13:53:52.125 324 12148.50 -51.67 55370.88 88888.00 2007-11-20 13:53:52.250 324 12148.60 -51.98 55370.82 88888.00 2007-11-20 13:53:52.375 324 12148.75 -52.17 55370.78 88888.00 2007-11-20 13:53:52.500 324 12148.88 -52.42 55370.78 88888.00 2007-11-20 13:53:52.625 324 12148.95 -52.67 55370.72 88888.00 2007-11-20 13:53:52.750 324 12148.92 -52.95 55370.62 88888.00 2007-11-20 13:53:52.875 324 12148.90 -53.27 55370.55 88888.00 2007-11-20 13:53:53.000 324 12148.90 -53.58 55370.53 88888.00 2007-11-20 13:53:53.125 324 12148.83 -53.83 55370.50 88888.00 2007-11-20 13:53:53.250 324 12148.73 -54.25 55370.40 88888.00 2007-11-20 13:53:53.375 324 12148.65 -54.50 55370.35 88888.00 2007-11-20 13:53:53.500 324 12148.62 -54.65 55370.32 88888.00 2007-11-20 13:53:53.625 324 12148.60 -54.83 55370.30 88888.00 2007-11-20 13:53:53.750 324 12148.45 -55.05 55370.25 88888.00 2007-11-20 13:53:53.875 324 12148.35 -55.17 55370.18 88888.00 2007-11-20 13:53:54.000 324 12148.17 -55.30 55370.12 88888.00 2007-11-20 13:53:54.125 324 12148.10 -55.40 55370.10 88888.00 2007-11-20 13:53:54.250 324 12148.08 -55.50 55370.07 88888.00 2007-11-20 13:53:54.375 324 12148.05 -55.67 55370.00 88888.00 2007-11-20 13:53:54.500 324 12147.92 -55.85 55369.95 88888.00 2007-11-20 13:53:54.625 324 12147.80 -56.02 55369.95 88888.00 2007-11-20 13:53:54.750 324 12147.75 -56.30 55369.90 88888.00 2007-11-20 13:53:54.875 324 12147.67 -56.48 55369.85 88888.00 2007-11-20 13:53:55.000 324 12147.60 -56.67 55369.80 88888.00 2007-11-20 13:53:55.125 324 12147.38 -56.90 55369.70 88888.00 2007-11-20 13:53:55.250 324 12147.33 -57.17 55369.65 88888.00 2007-11-20 13:53:55.375 324 12147.27 -57.35 55369.62 88888.00 2007-11-20 13:53:55.500 324 12147.08 -57.58 55369.57 88888.00 2007-11-20 13:53:55.625 324 12146.90 -57.85 55369.50 88888.00 2007-11-20 13:53:55.750 324 12146.77 -58.10 55369.47 88888.00 2007-11-20 13:53:55.875 324 12146.65 -58.30 55369.45 88888.00 2007-11-20 13:53:56.000 324 12146.50 -58.52 55369.35 88888.00 2007-11-20 13:53:56.125 324 12146.35 -58.73 55369.35 88888.00 2007-11-20 13:53:56.250 324 12146.23 -58.88 55369.32 88888.00 2007-11-20 13:53:56.375 324 12146.08 -59.05 55369.28 88888.00 2007-11-20 13:53:56.500 324 12145.80 -59.20 55369.20 88888.00 2007-11-20 13:53:56.625 324 12145.60 -59.23 55369.15 88888.00 2007-11-20 13:53:56.750 324 12145.35 -59.27 55369.12 88888.00 2007-11-20 13:53:56.875 324 12145.20 -59.23 55369.12 88888.00 2007-11-20 13:53:57.000 324 12144.95 -59.20 55369.05 88888.00 2007-11-20 13:53:57.125 324 12144.75 -59.17 55369.03 88888.00 2007-11-20 13:53:57.250 324 12144.62 -59.15 55369.00 88888.00 2007-11-20 13:53:57.375 324 12144.42 -59.23 55368.90 88888.00 2007-11-20 13:53:57.500 324 12144.23 -59.38 55368.85 88888.00 2007-11-20 13:53:57.625 324 12144.17 -59.42 55368.85 88888.00 2007-11-20 13:53:57.750 324 12144.00 -59.55 55368.80 88888.00 2007-11-20 13:53:57.875 324 12143.88 -59.80 55368.75 88888.00 2007-11-20 13:53:58.000 324 12143.83 -60.02 55368.68 88888.00 2007-11-20 13:53:58.125 324 12143.80 -60.17 55368.62 88888.00 2007-11-20 13:53:58.250 324 12143.75 -60.45 55368.50 88888.00 2007-11-20 13:53:58.375 324 12143.85 -60.62 55368.45 88888.00 2007-11-20 13:53:58.500 324 12143.88 -60.83 55368.32 88888.00 2007-11-20 13:53:58.625 324 12143.98 -61.02 55368.28 88888.00 2007-11-20 13:53:58.750 324 12144.05 -61.17 55368.18 88888.00 2007-11-20 13:53:58.875 324 12144.05 -61.23 55368.10 88888.00 2007-11-20 13:53:59.000 324 12144.05 -61.30 55368.03 88888.00 2007-11-20 13:53:59.125 324 12144.08 -61.38 55368.00 88888.00 2007-11-20 13:53:59.250 324 12144.08 -61.48 55367.93 88888.00 2007-11-20 13:53:59.375 324 12144.10 -61.48 55367.85 88888.00 2007-11-20 13:53:59.500 324 12144.12 -61.42 55367.80 88888.00 2007-11-20 13:53:59.625 324 12144.17 -61.33 55367.78 88888.00 2007-11-20 13:53:59.750 324 12144.15 -61.25 55367.78 88888.00 2007-11-20 13:53:59.875 324 12144.00 -61.15 55367.72 88888.00 2007-11-20 13:54:00.000 324 12143.77 -60.92 55367.65 88888.00 2007-11-20 13:54:00.125 324 12143.62 -60.70 55367.65 88888.00 2007-11-20 13:54:00.250 324 12143.48 -60.42 55367.60 88888.00 2007-11-20 13:54:00.375 324 12143.25 -60.27 55367.55 88888.00 2007-11-20 13:54:00.500 324 12143.08 -60.02 55367.53 88888.00 2007-11-20 13:54:00.625 324 12142.85 -59.73 55367.50 88888.00 2007-11-20 13:54:00.750 324 12142.60 -59.55 55367.43 88888.00 2007-11-20 13:54:00.875 324 12142.42 -59.30 55367.40 88888.00 2007-11-20 13:54:01.000 324 12142.23 -59.02 55367.40 88888.00 2007-11-20 13:54:01.125 324 12141.95 -58.85 55367.35 88888.00 2007-11-20 13:54:01.250 324 12141.67 -58.62 55367.32 88888.00 2007-11-20 13:54:01.375 324 12141.52 -58.42 55367.30 88888.00 2007-11-20 13:54:01.500 324 12141.30 -58.20 55367.20 88888.00 2007-11-20 13:54:01.625 324 12141.08 -57.95 55367.15 88888.00 2007-11-20 13:54:01.750 324 12140.95 -57.65 55367.18 88888.00 2007-11-20 13:54:01.875 324 12140.80 -57.48 55367.18 88888.00 2007-11-20 13:54:02.000 324 12140.58 -57.35 55367.10 88888.00 2007-11-20 13:54:02.125 324 12140.27 -57.17 55367.07 88888.00 2007-11-20 13:54:02.250 324 12140.00 -56.98 55367.07 88888.00 2007-11-20 13:54:02.375 324 12139.77 -56.80 55367.07 88888.00 2007-11-20 13:54:02.500 324 12139.50 -56.62 55367.03 88888.00 2007-11-20 13:54:02.625 324 12139.23 -56.48 55367.00 88888.00 2007-11-20 13:54:02.750 324 12138.85 -56.25 55367.00 88888.00 2007-11-20 13:54:02.875 324 12138.38 -56.12 55366.97 88888.00 2007-11-20 13:54:03.000 324 12138.10 -56.02 55366.93 88888.00 2007-11-20 13:54:03.125 324 12137.88 -55.95 55366.93 88888.00 2007-11-20 13:54:03.250 324 12137.70 -55.95 55366.88 88888.00 2007-11-20 13:54:03.375 324 12137.58 -56.08 55366.78 88888.00 2007-11-20 13:54:03.500 324 12137.45 -56.30 55366.70 88888.00 2007-11-20 13:54:03.625 324 12137.40 -56.40 55366.68 88888.00 2007-11-20 13:54:03.750 324 12137.38 -56.52 55366.62 88888.00 2007-11-20 13:54:03.875 324 12137.30 -56.70 55366.53 88888.00 2007-11-20 13:54:04.000 324 12137.35 -56.90 55366.45 88888.00 2007-11-20 13:54:04.125 324 12137.35 -57.08 55366.40 88888.00 2007-11-20 13:54:04.250 324 12137.30 -57.50 55366.30 88888.00 2007-11-20 13:54:04.375 324 12137.33 -57.77 55366.20 88888.00 2007-11-20 13:54:04.500 324 12137.42 -58.15 55366.10 88888.00 2007-11-20 13:54:04.625 324 12137.48 -58.62 55365.97 88888.00 2007-11-20 13:54:04.750 324 12137.55 -59.02 55365.90 88888.00 2007-11-20 13:54:04.875 324 12137.70 -59.50 55365.88 88888.00 2007-11-20 13:54:05.000 324 12137.83 -59.98 55365.75 88888.00 2007-11-20 13:54:05.125 324 12137.88 -60.38 55365.65 88888.00 2007-11-20 13:54:05.250 324 12137.83 -60.88 55365.53 88888.00 2007-11-20 13:54:05.375 324 12137.90 -61.17 55365.45 88888.00 2007-11-20 13:54:05.500 324 12138.08 -61.55 55365.40 88888.00 2007-11-20 13:54:05.625 324 12138.33 -61.83 55365.30 88888.00 2007-11-20 13:54:05.750 324 12138.35 -62.30 55365.10 88888.00 2007-11-20 13:54:05.875 324 12138.33 -62.77 55364.88 88888.00 2007-11-20 13:54:06.000 324 12138.50 -63.12 55364.82 88888.00 2007-11-20 13:54:06.125 324 12138.73 -63.38 55364.72 88888.00 2007-11-20 13:54:06.250 324 12138.80 -63.77 55364.55 88888.00 2007-11-20 13:54:06.375 324 12138.88 -63.92 55364.47 88888.00 2007-11-20 13:54:06.500 324 12138.92 -64.08 55364.40 88888.00 2007-11-20 13:54:06.625 324 12138.92 -64.25 55364.28 88888.00 2007-11-20 13:54:06.750 324 12138.92 -64.28 55364.18 88888.00 2007-11-20 13:54:06.875 324 12138.88 -64.33 55364.12 88888.00 2007-11-20 13:54:07.000 324 12138.83 -64.38 55364.03 88888.00 2007-11-20 13:54:07.125 324 12138.83 -64.35 55363.95 88888.00 2007-11-20 13:54:07.250 324 12138.65 -64.33 55363.80 88888.00 2007-11-20 13:54:07.375 324 12138.62 -64.25 55363.72 88888.00 2007-11-20 13:54:07.500 324 12138.50 -64.22 55363.55 88888.00 2007-11-20 13:54:07.625 324 12138.38 -64.22 55363.38 88888.00 2007-11-20 13:54:07.750 324 12138.30 -64.15 55363.28 88888.00 2007-11-20 13:54:07.875 324 12138.38 -64.08 55363.18 88888.00 2007-11-20 13:54:08.000 324 12138.33 -63.90 55363.00 88888.00 2007-11-20 13:54:08.125 324 12138.33 -63.67 55362.85 88888.00 2007-11-20 13:54:08.250 324 12138.25 -63.50 55362.68 88888.00 2007-11-20 13:54:08.375 324 12138.25 -63.38 55362.50 88888.00 2007-11-20 13:54:08.500 324 12138.23 -63.25 55362.32 88888.00 2007-11-20 13:54:08.625 324 12138.35 -62.98 55362.20 88888.00 2007-11-20 13:54:08.750 324 12138.45 -62.80 55362.03 88888.00 2007-11-20 13:54:08.875 324 12138.58 -62.65 55361.80 88888.00 2007-11-20 13:54:09.000 324 12138.83 -62.60 55361.57 88888.00 2007-11-20 13:54:09.125 324 12139.02 -62.58 55361.40 88888.00 2007-11-20 13:54:09.250 324 12139.25 -62.55 55361.15 88888.00 2007-11-20 13:54:09.375 324 12139.60 -62.50 55360.97 88888.00 2007-11-20 13:54:09.500 324 12139.95 -62.50 55360.82 88888.00 2007-11-20 13:54:09.625 324 12140.30 -62.50 55360.65 88888.00 2007-11-20 13:54:09.750 324 12140.67 -62.42 55360.47 88888.00 2007-11-20 13:54:09.875 324 12141.02 -62.40 55360.30 88888.00 2007-11-20 13:54:10.000 324 12141.25 -62.40 55360.10 88888.00 2007-11-20 13:54:10.125 324 12141.45 -62.55 55359.85 88888.00 2007-11-20 13:54:10.250 324 12141.80 -62.65 55359.65 88888.00 2007-11-20 13:54:10.375 324 12142.08 -62.70 55359.45 88888.00 2007-11-20 13:54:10.500 324 12142.42 -62.77 55359.30 88888.00 2007-11-20 13:54:10.625 324 12142.70 -62.90 55359.12 88888.00 2007-11-20 13:54:10.750 324 12143.08 -62.98 55359.03 88888.00 2007-11-20 13:54:10.875 324 12143.42 -62.98 55358.85 88888.00 2007-11-20 13:54:11.000 324 12143.83 -63.05 55358.65 88888.00 2007-11-20 13:54:11.125 324 12144.08 -63.12 55358.47 88888.00 2007-11-20 13:54:11.250 324 12144.30 -63.23 55358.30 88888.00 2007-11-20 13:54:11.375 324 12144.50 -63.27 55358.15 88888.00 2007-11-20 13:54:11.500 324 12144.65 -63.48 55357.95 88888.00 2007-11-20 13:54:11.625 324 12144.85 -63.55 55357.82 88888.00 2007-11-20 13:54:11.750 324 12145.10 -63.60 55357.72 88888.00 2007-11-20 13:54:11.875 324 12145.17 -63.77 55357.62 88888.00 2007-11-20 13:54:12.000 324 12145.17 -63.92 55357.50 88888.00 2007-11-20 13:54:12.125 324 12145.25 -64.03 55357.32 88888.00 2007-11-20 13:54:12.250 324 12145.25 -64.20 55357.15 88888.00 2007-11-20 13:54:12.375 324 12145.23 -64.22 55357.05 88888.00 2007-11-20 13:54:12.500 324 12145.12 -64.25 55356.97 88888.00 2007-11-20 13:54:12.625 324 12145.10 -64.20 55356.90 88888.00 2007-11-20 13:54:12.750 324 12145.10 -64.20 55356.80 88888.00 2007-11-20 13:54:12.875 324 12145.05 -64.25 55356.68 88888.00 2007-11-20 13:54:13.000 324 12144.95 -64.33 55356.47 88888.00 2007-11-20 13:54:13.125 324 12144.90 -64.42 55356.35 88888.00 2007-11-20 13:54:13.250 324 12144.88 -64.53 55356.25 88888.00 2007-11-20 13:54:13.375 324 12144.90 -64.47 55356.20 88888.00 2007-11-20 13:54:13.500 324 12144.88 -64.50 55356.07 88888.00 2007-11-20 13:54:13.625 324 12144.77 -64.62 55355.95 88888.00 2007-11-20 13:54:13.750 324 12144.60 -64.78 55355.80 88888.00 2007-11-20 13:54:13.875 324 12144.55 -64.80 55355.75 88888.00 2007-11-20 13:54:14.000 324 12144.55 -64.75 55355.68 88888.00 2007-11-20 13:54:14.125 324 12144.35 -64.83 55355.55 88888.00 2007-11-20 13:54:14.250 324 12144.17 -64.80 55355.45 88888.00 2007-11-20 13:54:14.375 324 12144.08 -64.72 55355.38 88888.00 2007-11-20 13:54:14.500 324 12143.95 -64.65 55355.25 88888.00 2007-11-20 13:54:14.625 324 12143.80 -64.53 55355.15 88888.00 2007-11-20 13:54:14.750 324 12143.73 -64.33 55355.05 88888.00 2007-11-20 13:54:14.875 324 12143.65 -64.20 55354.93 88888.00 2007-11-20 13:54:15.000 324 12143.50 -64.08 55354.85 88888.00 2007-11-20 13:54:15.125 324 12143.33 -63.92 55354.80 88888.00 2007-11-20 13:54:15.250 324 12143.02 -63.92 55354.62 88888.00 2007-11-20 13:54:15.375 324 12142.92 -63.77 55354.55 88888.00 2007-11-20 13:54:15.500 324 12143.02 -63.73 55354.47 88888.00 2007-11-20 13:54:15.625 324 12143.02 -63.70 55354.40 88888.00 2007-11-20 13:54:15.750 324 12142.88 -63.75 55354.25 88888.00 2007-11-20 13:54:15.875 324 12142.83 -63.80 55354.18 88888.00 2007-11-20 13:54:16.000 324 12142.95 -63.85 55354.10 88888.00 2007-11-20 13:54:16.125 324 12142.95 -63.92 55354.03 88888.00 2007-11-20 13:54:16.250 324 12142.92 -64.08 55353.88 88888.00 2007-11-20 13:54:16.375 324 12142.90 -64.10 55353.80 88888.00 2007-11-20 13:54:16.500 324 12142.92 -64.22 55353.70 88888.00 2007-11-20 13:54:16.625 324 12143.00 -64.35 55353.60 88888.00 2007-11-20 13:54:16.750 324 12143.10 -64.33 55353.57 88888.00 2007-11-20 13:54:16.875 324 12143.17 -64.30 55353.47 88888.00 2007-11-20 13:54:17.000 324 12143.25 -64.38 55353.32 88888.00 2007-11-20 13:54:17.125 324 12143.40 -64.47 55353.22 88888.00 2007-11-20 13:54:17.250 324 12143.60 -64.47 55353.18 88888.00 2007-11-20 13:54:17.375 324 12143.77 -64.50 55353.10 88888.00 2007-11-20 13:54:17.500 324 12143.95 -64.62 55352.95 88888.00 2007-11-20 13:54:17.625 324 12144.08 -64.67 55352.85 88888.00 2007-11-20 13:54:17.750 324 12144.25 -64.62 55352.78 88888.00 2007-11-20 13:54:17.875 324 12144.42 -64.60 55352.72 88888.00 2007-11-20 13:54:18.000 324 12144.58 -64.58 55352.60 88888.00 2007-11-20 13:54:18.125 324 12144.62 -64.60 55352.53 88888.00 2007-11-20 13:54:18.250 324 12144.70 -64.50 55352.50 88888.00 2007-11-20 13:54:18.375 324 12144.83 -64.42 55352.47 88888.00 2007-11-20 13:54:18.500 324 12144.88 -64.45 55352.40 88888.00 2007-11-20 13:54:18.625 324 12144.83 -64.60 55352.32 88888.00 2007-11-20 13:54:18.750 324 12144.62 -64.72 55352.22 88888.00 2007-11-20 13:54:18.875 324 12144.48 -64.85 55352.20 88888.00 2007-11-20 13:54:19.000 324 12144.35 -64.92 55352.15 88888.00 2007-11-20 13:54:19.125 324 12144.17 -65.00 55352.12 88888.00 2007-11-20 13:54:19.250 324 12143.98 -65.22 55352.03 88888.00 2007-11-20 13:54:19.375 324 12143.88 -65.25 55351.97 88888.00 2007-11-20 13:54:19.500 324 12143.80 -65.17 55351.95 88888.00 2007-11-20 13:54:19.625 324 12143.70 -65.15 55351.90 88888.00 2007-11-20 13:54:19.750 324 12143.62 -65.12 55351.85 88888.00 2007-11-20 13:54:19.875 324 12143.52 -64.97 55351.80 88888.00 2007-11-20 13:54:20.000 324 12143.38 -64.80 55351.72 88888.00 2007-11-20 13:54:20.125 324 12143.23 -64.65 55351.68 88888.00 2007-11-20 13:54:20.250 324 12143.12 -64.45 55351.57 88888.00 2007-11-20 13:54:20.375 324 12143.17 -64.17 55351.55 88888.00 2007-11-20 13:54:20.500 324 12143.20 -63.92 55351.50 88888.00 2007-11-20 13:54:20.625 324 12143.15 -63.88 55351.38 88888.00 2007-11-20 13:54:20.750 324 12143.10 -63.80 55351.32 88888.00 2007-11-20 13:54:20.875 324 12143.12 -63.67 55351.20 88888.00 2007-11-20 13:54:21.000 324 12143.27 -63.45 55351.15 88888.00 2007-11-20 13:54:21.125 324 12143.40 -63.33 55351.03 88888.00 2007-11-20 13:54:21.250 324 12143.52 -63.25 55350.93 88888.00 2007-11-20 13:54:21.375 324 12143.88 -63.15 55350.90 88888.00 2007-11-20 13:54:21.500 324 12144.12 -63.10 55350.75 88888.00 2007-11-20 13:54:21.625 324 12144.25 -63.05 55350.65 88888.00 2007-11-20 13:54:21.750 324 12144.48 -62.98 55350.60 88888.00 2007-11-20 13:54:21.875 324 12144.75 -63.02 55350.50 88888.00 2007-11-20 13:54:22.000 324 12145.05 -63.08 55350.38 88888.00 2007-11-20 13:54:22.125 324 12145.30 -63.20 55350.22 88888.00 2007-11-20 13:54:22.250 324 12145.65 -63.23 55350.15 88888.00 2007-11-20 13:54:22.375 324 12146.02 -63.20 55350.05 88888.00 2007-11-20 13:54:22.500 324 12146.30 -63.23 55350.00 88888.00 2007-11-20 13:54:22.625 324 12146.42 -63.23 55349.93 88888.00 2007-11-20 13:54:22.750 324 12146.58 -63.20 55349.85 88888.00 2007-11-20 13:54:22.875 324 12146.67 -63.20 55349.70 88888.00 2007-11-20 13:54:23.000 324 12146.75 -63.15 55349.60 88888.00 2007-11-20 13:54:23.125 324 12146.85 -63.10 55349.55 88888.00 2007-11-20 13:54:23.250 324 12146.88 -63.12 55349.47 88888.00 2007-11-20 13:54:23.375 324 12146.92 -63.15 55349.40 88888.00 2007-11-20 13:54:23.500 324 12146.90 -63.23 55349.32 88888.00 2007-11-20 13:54:23.625 324 12146.85 -63.33 55349.22 88888.00 2007-11-20 13:54:23.750 324 12146.83 -63.38 55349.12 88888.00 2007-11-20 13:54:23.875 324 12146.83 -63.45 55349.10 88888.00 2007-11-20 13:54:24.000 324 12146.83 -63.38 55349.05 88888.00 2007-11-20 13:54:24.125 324 12146.73 -63.35 55348.90 88888.00 2007-11-20 13:54:24.250 324 12146.75 -63.35 55348.85 88888.00 2007-11-20 13:54:24.375 324 12146.83 -63.40 55348.75 88888.00 2007-11-20 13:54:24.500 324 12146.85 -63.38 55348.65 88888.00 2007-11-20 13:54:24.625 324 12147.02 -63.38 55348.55 88888.00 2007-11-20 13:54:24.750 324 12147.10 -63.40 55348.45 88888.00 2007-11-20 13:54:24.875 324 12147.12 -63.30 55348.40 88888.00 2007-11-20 13:54:25.000 324 12147.08 -63.27 55348.28 88888.00 2007-11-20 13:54:25.125 324 12147.02 -63.25 55348.20 88888.00 2007-11-20 13:54:25.250 324 12146.98 -63.33 55348.07 88888.00 2007-11-20 13:54:25.375 324 12146.98 -63.27 55348.05 88888.00 2007-11-20 13:54:25.500 324 12146.98 -63.27 55348.00 88888.00 2007-11-20 13:54:25.625 324 12146.98 -63.33 55347.95 88888.00 2007-11-20 13:54:25.750 324 12146.90 -63.48 55347.88 88888.00 2007-11-20 13:54:25.875 324 12146.88 -63.65 55347.78 88888.00 2007-11-20 13:54:26.000 324 12146.85 -63.75 55347.70 88888.00 2007-11-20 13:54:26.125 324 12146.88 -63.67 55347.65 88888.00 2007-11-20 13:54:26.250 324 12146.85 -63.67 55347.57 88888.00 2007-11-20 13:54:26.375 324 12146.83 -63.83 55347.55 88888.00 2007-11-20 13:54:26.500 324 12146.77 -63.95 55347.50 88888.00 2007-11-20 13:54:26.625 324 12146.73 -63.98 55347.43 88888.00 2007-11-20 13:54:26.750 324 12146.80 -64.00 55347.43 88888.00 2007-11-20 13:54:26.875 324 12146.85 -64.10 55347.35 88888.00 2007-11-20 13:54:27.000 324 12146.77 -64.20 55347.25 88888.00 2007-11-20 13:54:27.125 324 12146.73 -64.25 55347.22 88888.00 2007-11-20 13:54:27.250 324 12146.62 -64.28 55347.20 88888.00 2007-11-20 13:54:27.375 324 12146.67 -64.28 55347.15 88888.00 2007-11-20 13:54:27.500 324 12146.70 -64.22 55347.12 88888.00 2007-11-20 13:54:27.625 324 12146.67 -64.15 55347.10 88888.00 2007-11-20 13:54:27.750 324 12146.60 -64.22 55347.05 88888.00 2007-11-20 13:54:27.875 324 12146.62 -64.22 55347.05 88888.00 2007-11-20 13:54:28.000 324 12146.55 -64.30 55347.03 88888.00 2007-11-20 13:54:28.125 324 12146.50 -64.35 55347.03 88888.00 2007-11-20 13:54:28.250 324 12146.50 -64.38 55347.03 88888.00 2007-11-20 13:54:28.375 324 12146.50 -64.38 55347.03 88888.00 2007-11-20 13:54:28.500 324 12146.48 -64.42 55347.00 88888.00 2007-11-20 13:54:28.625 324 12146.38 -64.55 55346.95 88888.00 2007-11-20 13:54:28.750 324 12146.35 -64.62 55346.93 88888.00 2007-11-20 13:54:28.875 324 12146.40 -64.65 55346.93 88888.00 2007-11-20 13:54:29.000 324 12146.42 -64.58 55346.95 88888.00 2007-11-20 13:54:29.125 324 12146.42 -64.55 55346.97 88888.00 2007-11-20 13:54:29.250 324 12146.45 -64.58 55346.97 88888.00 2007-11-20 13:54:29.375 324 12146.55 -64.55 55346.95 88888.00 2007-11-20 13:54:29.500 324 12146.65 -64.58 55346.97 88888.00 2007-11-20 13:54:29.625 324 12146.60 -64.70 55346.93 88888.00 2007-11-20 13:54:29.750 324 12146.62 -64.78 55346.93 88888.00 2007-11-20 13:54:29.875 324 12146.70 -64.80 55346.93 88888.00 2007-11-20 13:54:30.000 324 12146.67 -64.78 55346.93 88888.00 2007-11-20 13:54:30.125 324 12146.67 -64.83 55346.97 88888.00 2007-11-20 13:54:30.250 324 12146.70 -64.88 55347.03 88888.00 2007-11-20 13:54:30.375 324 12146.70 -64.92 55347.03 88888.00 2007-11-20 13:54:30.500 324 12146.55 -64.95 55347.03 88888.00 2007-11-20 13:54:30.625 324 12146.48 -64.92 55347.03 88888.00 2007-11-20 13:54:30.750 324 12146.45 -64.85 55347.05 88888.00 2007-11-20 13:54:30.875 324 12146.40 -64.78 55347.05 88888.00 2007-11-20 13:54:31.000 324 12146.40 -64.67 55347.05 88888.00 2007-11-20 13:54:31.125 324 12146.30 -64.58 55347.10 88888.00 2007-11-20 13:54:31.250 324 12146.25 -64.50 55347.12 88888.00 2007-11-20 13:54:31.375 324 12146.35 -64.47 55347.12 88888.00 2007-11-20 13:54:31.500 324 12146.25 -64.53 55347.07 88888.00 2007-11-20 13:54:31.625 324 12146.00 -64.55 55347.05 88888.00 2007-11-20 13:54:31.750 324 12145.92 -64.60 55347.05 88888.00 2007-11-20 13:54:31.875 324 12145.98 -64.72 55347.10 88888.00 2007-11-20 13:54:32.000 324 12145.98 -64.83 55347.07 88888.00 2007-11-20 13:54:32.125 324 12145.92 -64.92 55347.05 88888.00 2007-11-20 13:54:32.250 324 12145.92 -65.08 55347.05 88888.00 2007-11-20 13:54:32.375 324 12145.92 -65.12 55347.05 88888.00 2007-11-20 13:54:32.500 324 12145.95 -65.22 55347.05 88888.00 2007-11-20 13:54:32.625 324 12145.92 -65.33 55347.00 88888.00 2007-11-20 13:54:32.750 324 12145.88 -65.42 55346.97 88888.00 2007-11-20 13:54:32.875 324 12145.88 -65.42 55346.97 88888.00 2007-11-20 13:54:33.000 324 12145.90 -65.45 55346.95 88888.00 2007-11-20 13:54:33.125 324 12145.85 -65.58 55346.88 88888.00 2007-11-20 13:54:33.250 324 12145.65 -65.67 55346.82 88888.00 2007-11-20 13:54:33.375 324 12145.62 -65.62 55346.78 88888.00 2007-11-20 13:54:33.500 324 12145.65 -65.47 55346.80 88888.00 2007-11-20 13:54:33.625 324 12145.65 -65.42 55346.78 88888.00 2007-11-20 13:54:33.750 324 12145.55 -65.38 55346.72 88888.00 2007-11-20 13:54:33.875 324 12145.58 -65.30 55346.68 88888.00 2007-11-20 13:54:34.000 324 12145.58 -65.22 55346.68 88888.00 2007-11-20 13:54:34.125 324 12145.52 -65.25 55346.60 88888.00 2007-11-20 13:54:34.250 324 12145.52 -65.38 55346.45 88888.00 2007-11-20 13:54:34.375 324 12145.55 -65.45 55346.38 88888.00 2007-11-20 13:54:34.500 324 12145.62 -65.60 55346.30 88888.00 2007-11-20 13:54:34.625 324 12145.73 -65.78 55346.20 88888.00 2007-11-20 13:54:34.750 324 12145.77 -66.00 55346.10 88888.00 2007-11-20 13:54:34.875 324 12145.80 -66.25 55345.97 88888.00 2007-11-20 13:54:35.000 324 12145.92 -66.45 55345.93 88888.00 2007-11-20 13:54:35.125 324 12146.02 -66.62 55345.82 88888.00 2007-11-20 13:54:35.250 324 12146.02 -66.92 55345.72 88888.00 2007-11-20 13:54:35.375 324 12146.08 -67.10 55345.65 88888.00 2007-11-20 13:54:35.500 324 12146.08 -67.30 55345.57 88888.00 2007-11-20 13:54:35.625 324 12146.10 -67.50 55345.55 88888.00 2007-11-20 13:54:35.750 324 12146.05 -67.65 55345.47 88888.00 2007-11-20 13:54:35.875 324 12145.88 -67.85 55345.38 88888.00 2007-11-20 13:54:36.000 324 12145.65 -67.97 55345.32 88888.00 2007-11-20 13:54:36.125 324 12145.48 -68.03 55345.22 88888.00 2007-11-20 13:54:36.250 324 12145.23 -68.08 55345.15 88888.00 2007-11-20 13:54:36.375 324 12145.10 -68.15 55345.10 88888.00 2007-11-20 13:54:36.500 324 12144.88 -68.30 55345.03 88888.00 2007-11-20 13:54:36.625 324 12144.67 -68.33 55344.95 88888.00 2007-11-20 13:54:36.750 324 12144.52 -68.40 55344.90 88888.00 2007-11-20 13:54:36.875 324 12144.40 -68.42 55344.82 88888.00 2007-11-20 13:54:37.000 324 12144.33 -68.55 55344.75 88888.00 2007-11-20 13:54:37.125 324 12144.17 -68.72 55344.70 88888.00 2007-11-20 13:54:37.250 324 12143.98 -68.88 55344.62 88888.00 2007-11-20 13:54:37.375 324 12143.95 -68.95 55344.55 88888.00 2007-11-20 13:54:37.500 324 12143.92 -69.10 55344.53 88888.00 2007-11-20 13:54:37.625 324 12143.88 -69.28 55344.40 88888.00 2007-11-20 13:54:37.750 324 12143.80 -69.40 55344.30 88888.00 2007-11-20 13:54:37.875 324 12143.85 -69.53 55344.22 88888.00 2007-11-20 13:54:38.000 324 12143.85 -69.65 55344.18 88888.00 2007-11-20 13:54:38.125 324 12143.80 -69.80 55344.05 88888.00 2007-11-20 13:54:38.250 324 12143.75 -69.83 55344.00 88888.00 2007-11-20 13:54:38.375 324 12143.80 -69.85 55343.93 88888.00 2007-11-20 13:54:38.500 324 12143.83 -69.88 55343.82 88888.00 2007-11-20 13:54:38.625 324 12143.83 -69.85 55343.72 88888.00 2007-11-20 13:54:38.750 324 12143.88 -69.80 55343.60 88888.00 2007-11-20 13:54:38.875 324 12143.98 -69.75 55343.50 88888.00 2007-11-20 13:54:39.000 324 12144.12 -69.75 55343.40 88888.00 2007-11-20 13:54:39.125 324 12144.27 -69.80 55343.28 88888.00 2007-11-20 13:54:39.250 324 12144.42 -69.83 55343.12 88888.00 2007-11-20 13:54:39.375 324 12144.67 -69.88 55343.03 88888.00 2007-11-20 13:54:39.500 324 12144.85 -69.95 55342.88 88888.00 2007-11-20 13:54:39.625 324 12145.20 -69.92 55342.80 88888.00 2007-11-20 13:54:39.750 324 12145.55 -69.97 55342.65 88888.00 2007-11-20 13:54:39.875 324 12145.70 -70.10 55342.50 88888.00 2007-11-20 13:54:40.000 324 12145.90 -70.05 55342.38 88888.00 2007-11-20 13:54:40.125 324 12146.20 -70.00 55342.32 88888.00 2007-11-20 13:54:40.250 324 12146.42 -70.15 55342.20 88888.00 2007-11-20 13:54:40.375 324 12146.62 -70.20 55342.05 88888.00 2007-11-20 13:54:40.500 324 12146.75 -70.35 55341.93 88888.00 2007-11-20 13:54:40.625 324 12146.92 -70.47 55341.82 88888.00 2007-11-20 13:54:40.750 324 12147.20 -70.67 55341.70 88888.00 2007-11-20 13:54:40.875 324 12147.42 -70.88 55341.57 88888.00 2007-11-20 13:54:41.000 324 12147.60 -71.08 55341.45 88888.00 2007-11-20 13:54:41.125 324 12147.77 -71.20 55341.35 88888.00 2007-11-20 13:54:41.250 324 12147.90 -71.38 55341.22 88888.00 2007-11-20 13:54:41.375 324 12148.02 -71.50 55341.18 88888.00 2007-11-20 13:54:41.500 324 12148.23 -71.67 55341.03 88888.00 2007-11-20 13:54:41.625 324 12148.48 -71.78 55340.95 88888.00 2007-11-20 13:54:41.750 324 12148.62 -71.88 55340.85 88888.00 2007-11-20 13:54:41.875 324 12148.70 -72.05 55340.72 88888.00 2007-11-20 13:54:42.000 324 12148.73 -72.20 55340.55 88888.00 2007-11-20 13:54:42.125 324 12148.88 -72.22 55340.47 88888.00 2007-11-20 13:54:42.250 324 12148.95 -72.38 55340.32 88888.00 2007-11-20 13:54:42.375 324 12149.05 -72.47 55340.28 88888.00 2007-11-20 13:54:42.500 324 12149.17 -72.60 55340.20 88888.00 2007-11-20 13:54:42.625 324 12149.30 -72.65 55340.07 88888.00 2007-11-20 13:54:42.750 324 12149.35 -72.80 55339.95 88888.00 2007-11-20 13:54:42.875 324 12149.40 -72.92 55339.82 88888.00 2007-11-20 13:54:43.000 324 12149.52 -73.03 55339.70 88888.00 2007-11-20 13:54:43.125 324 12149.67 -73.10 55339.57 88888.00 2007-11-20 13:54:43.250 324 12149.73 -73.30 55339.38 88888.00 2007-11-20 13:54:43.375 324 12149.77 -73.40 55339.28 88888.00 2007-11-20 13:54:43.500 324 12149.90 -73.55 55339.20 88888.00 2007-11-20 13:54:43.625 324 12150.02 -73.67 55339.07 88888.00 2007-11-20 13:54:43.750 324 12150.15 -73.75 55338.93 88888.00 2007-11-20 13:54:43.875 324 12150.27 -73.78 55338.78 88888.00 2007-11-20 13:54:44.000 324 12150.40 -73.83 55338.68 88888.00 2007-11-20 13:54:44.125 324 12150.48 -73.88 55338.53 88888.00 2007-11-20 13:54:44.250 324 12150.62 -73.85 55338.43 88888.00 2007-11-20 13:54:44.375 324 12150.80 -73.78 55338.35 88888.00 2007-11-20 13:54:44.500 324 12150.88 -73.72 55338.25 88888.00 2007-11-20 13:54:44.625 324 12150.98 -73.65 55338.12 88888.00 2007-11-20 13:54:44.750 324 12151.08 -73.53 55338.00 88888.00 2007-11-20 13:54:44.875 324 12151.15 -73.30 55337.88 88888.00 2007-11-20 13:54:45.000 324 12151.23 -73.12 55337.72 88888.00 2007-11-20 13:54:45.125 324 12151.30 -72.97 55337.68 88888.00 2007-11-20 13:54:45.250 324 12151.33 -72.83 55337.53 88888.00 2007-11-20 13:54:45.375 324 12151.40 -72.72 55337.43 88888.00 2007-11-20 13:54:45.500 324 12151.48 -72.55 55337.32 88888.00 2007-11-20 13:54:45.625 324 12151.45 -72.38 55337.18 88888.00 2007-11-20 13:54:45.750 324 12151.33 -72.17 55337.07 88888.00 2007-11-20 13:54:45.875 324 12151.30 -72.00 55336.97 88888.00 2007-11-20 13:54:46.000 324 12151.25 -71.75 55336.93 88888.00 2007-11-20 13:54:46.125 324 12151.08 -71.60 55336.80 88888.00 2007-11-20 13:54:46.250 324 12150.95 -71.33 55336.70 88888.00 2007-11-20 13:54:46.375 324 12150.85 -71.17 55336.62 88888.00 2007-11-20 13:54:46.500 324 12150.80 -71.03 55336.53 88888.00 2007-11-20 13:54:46.625 324 12150.80 -70.88 55336.38 88888.00 2007-11-20 13:54:46.750 324 12150.85 -70.67 55336.22 88888.00 2007-11-20 13:54:46.875 324 12150.95 -70.45 55336.12 88888.00 2007-11-20 13:54:47.000 324 12151.00 -70.33 55335.95 88888.00 2007-11-20 13:54:47.125 324 12151.08 -70.20 55335.85 88888.00 2007-11-20 13:54:47.250 324 12151.15 -70.12 55335.68 88888.00 2007-11-20 13:54:47.375 324 12151.23 -70.12 55335.57 88888.00 2007-11-20 13:54:47.500 324 12151.38 -70.03 55335.47 88888.00 2007-11-20 13:54:47.625 324 12151.55 -69.88 55335.40 88888.00 2007-11-20 13:54:47.750 324 12151.48 -69.90 55335.25 88888.00 2007-11-20 13:54:47.875 324 12151.40 -69.95 55335.12 88888.00 2007-11-20 13:54:48.000 324 12151.48 -69.85 55335.05 88888.00 2007-11-20 13:54:48.125 324 12151.50 -69.75 55334.97 88888.00 2007-11-20 13:54:48.250 324 12151.52 -69.60 55334.88 88888.00 2007-11-20 13:54:48.375 324 12151.55 -69.50 55334.80 88888.00 2007-11-20 13:54:48.500 324 12151.45 -69.47 55334.72 88888.00 2007-11-20 13:54:48.625 324 12151.40 -69.42 55334.62 88888.00 2007-11-20 13:54:48.750 324 12151.45 -69.35 55334.53 88888.00 2007-11-20 13:54:48.875 324 12151.48 -69.33 55334.47 88888.00 2007-11-20 13:54:49.000 324 12151.40 -69.45 55334.40 88888.00 2007-11-20 13:54:49.125 324 12151.38 -69.47 55334.35 88888.00 2007-11-20 13:54:49.250 324 12151.50 -69.47 55334.30 88888.00 2007-11-20 13:54:49.375 324 12151.58 -69.53 55334.22 88888.00 2007-11-20 13:54:49.500 324 12151.50 -69.65 55334.12 88888.00 2007-11-20 13:54:49.625 324 12151.52 -69.70 55334.07 88888.00 2007-11-20 13:54:49.750 324 12151.58 -69.72 55333.97 88888.00 2007-11-20 13:54:49.875 324 12151.62 -69.80 55333.93 88888.00 2007-11-20 13:54:50.000 324 12151.80 -69.85 55333.88 88888.00 2007-11-20 13:54:50.125 324 12151.90 -69.88 55333.82 88888.00 2007-11-20 13:54:50.250 324 12151.98 -69.90 55333.80 88888.00 2007-11-20 13:54:50.375 324 12152.10 -69.97 55333.72 88888.00 2007-11-20 13:54:50.500 324 12152.15 -70.10 55333.72 88888.00 2007-11-20 13:54:50.625 324 12152.17 -70.25 55333.62 88888.00 2007-11-20 13:54:50.750 324 12152.25 -70.40 55333.55 88888.00 2007-11-20 13:54:50.875 324 12152.33 -70.53 55333.53 88888.00 2007-11-20 13:54:51.000 324 12152.40 -70.70 55333.50 88888.00 2007-11-20 13:54:51.125 324 12152.45 -70.88 55333.45 88888.00 2007-11-20 13:54:51.250 324 12152.48 -71.17 55333.43 88888.00 2007-11-20 13:54:51.375 324 12152.55 -71.33 55333.38 88888.00 2007-11-20 13:54:51.500 324 12152.60 -71.58 55333.30 88888.00 2007-11-20 13:54:51.625 324 12152.73 -71.75 55333.32 88888.00 2007-11-20 13:54:51.750 324 12152.80 -72.00 55333.30 88888.00 2007-11-20 13:54:51.875 324 12152.85 -72.30 55333.25 88888.00 2007-11-20 13:54:52.000 324 12152.95 -72.55 55333.25 88888.00 2007-11-20 13:54:52.125 324 12153.00 -72.80 55333.20 88888.00 2007-11-20 13:54:52.250 324 12152.95 -73.12 55333.15 88888.00 2007-11-20 13:54:52.375 324 12153.08 -73.30 55333.12 88888.00 2007-11-20 13:54:52.500 324 12153.23 -73.55 55333.10 88888.00 2007-11-20 13:54:52.625 324 12153.38 -73.85 55333.07 88888.00 2007-11-20 13:54:52.750 324 12153.52 -74.12 55333.03 88888.00 2007-11-20 13:54:52.875 324 12153.60 -74.47 55332.93 88888.00 2007-11-20 13:54:53.000 324 12153.67 -74.83 55332.90 88888.00 2007-11-20 13:54:53.125 324 12153.88 -75.15 55332.90 88888.00 2007-11-20 13:54:53.250 324 12154.00 -75.45 55332.93 88888.00 2007-11-20 13:54:53.375 324 12154.02 -75.65 55332.88 88888.00 2007-11-20 13:54:53.500 324 12154.08 -76.00 55332.85 88888.00 2007-11-20 13:54:53.625 324 12154.20 -76.35 55332.80 88888.00 2007-11-20 13:54:53.750 324 12154.27 -76.70 55332.80 88888.00 2007-11-20 13:54:53.875 324 12154.35 -77.05 55332.75 88888.00 2007-11-20 13:54:54.000 324 12154.45 -77.33 55332.72 88888.00 2007-11-20 13:54:54.125 324 12154.50 -77.65 55332.70 88888.00 2007-11-20 13:54:54.250 324 12154.58 -78.08 55332.68 88888.00 2007-11-20 13:54:54.375 324 12154.65 -78.33 55332.62 88888.00 2007-11-20 13:54:54.500 324 12154.65 -78.67 55332.60 88888.00 2007-11-20 13:54:54.625 324 12154.62 -79.00 55332.62 88888.00 2007-11-20 13:54:54.750 324 12154.62 -79.30 55332.57 88888.00 2007-11-20 13:54:54.875 324 12154.58 -79.53 55332.55 88888.00 2007-11-20 13:54:55.000 324 12154.52 -79.72 55332.47 88888.00 2007-11-20 13:54:55.125 324 12154.52 -79.95 55332.50 88888.00 2007-11-20 13:54:55.250 324 12154.50 -80.22 55332.43 88888.00 2007-11-20 13:54:55.375 324 12154.52 -80.38 55332.43 88888.00 2007-11-20 13:54:55.500 324 12154.60 -80.53 55332.38 88888.00 2007-11-20 13:54:55.625 324 12154.67 -80.58 55332.32 88888.00 2007-11-20 13:54:55.750 324 12154.65 -80.72 55332.30 88888.00 2007-11-20 13:54:55.875 324 12154.67 -80.85 55332.28 88888.00 2007-11-20 13:54:56.000 324 12154.70 -81.00 55332.22 88888.00 2007-11-20 13:54:56.125 324 12154.70 -81.10 55332.18 88888.00 2007-11-20 13:54:56.250 324 12154.60 -81.22 55332.12 88888.00 2007-11-20 13:54:56.375 324 12154.58 -81.33 55332.12 88888.00 2007-11-20 13:54:56.500 324 12154.55 -81.35 55332.07 88888.00 2007-11-20 13:54:56.625 324 12154.55 -81.42 55332.03 88888.00 2007-11-20 13:54:56.750 324 12154.58 -81.53 55331.97 88888.00 2007-11-20 13:54:56.875 324 12154.62 -81.60 55331.90 88888.00 2007-11-20 13:54:57.000 324 12154.73 -81.62 55331.85 88888.00 2007-11-20 13:54:57.125 324 12154.70 -81.78 55331.75 88888.00 2007-11-20 13:54:57.250 324 12154.62 -81.90 55331.68 88888.00 2007-11-20 13:54:57.375 324 12154.75 -81.85 55331.62 88888.00 2007-11-20 13:54:57.500 324 12154.88 -81.88 55331.55 88888.00 2007-11-20 13:54:57.625 324 12155.02 -81.88 55331.47 88888.00 2007-11-20 13:54:57.750 324 12155.10 -81.95 55331.38 88888.00 2007-11-20 13:54:57.875 324 12155.23 -82.08 55331.28 88888.00 2007-11-20 13:54:58.000 324 12155.27 -82.25 55331.18 88888.00 2007-11-20 13:54:58.125 324 12155.33 -82.28 55331.15 88888.00 2007-11-20 13:54:58.250 324 12155.40 -82.38 55331.05 88888.00 2007-11-20 13:54:58.375 324 12155.42 -82.42 55330.93 88888.00 2007-11-20 13:54:58.500 324 12155.40 -82.47 55330.82 88888.00 2007-11-20 13:54:58.625 324 12155.42 -82.55 55330.78 88888.00 2007-11-20 13:54:58.750 324 12155.60 -82.60 55330.65 88888.00 2007-11-20 13:54:58.875 324 12155.67 -82.67 55330.50 88888.00 2007-11-20 13:54:59.000 324 12155.75 -82.75 55330.43 88888.00 2007-11-20 13:54:59.125 324 12155.80 -82.83 55330.35 88888.00 2007-11-20 13:54:59.250 324 12155.88 -82.90 55330.22 88888.00 2007-11-20 13:54:59.375 324 12156.02 -82.88 55330.12 88888.00 2007-11-20 13:54:59.500 324 12156.17 -82.85 55330.03 88888.00 2007-11-20 13:54:59.625 324 12156.38 -82.90 55329.88 88888.00 2007-11-20 13:54:59.750 324 12156.50 -82.92 55329.72 88888.00 2007-11-20 13:54:59.875 324 12156.60 -82.90 55329.60 88888.00 2007-11-20 13:55:00.000 324 12156.70 -82.85 55329.47 88888.00 2007-11-20 13:55:00.125 324 12156.88 -82.72 55329.38 88888.00 2007-11-20 13:55:00.250 324 12157.05 -82.70 55329.22 88888.00 2007-11-20 13:55:00.375 324 12157.25 -82.70 55329.12 88888.00 2007-11-20 13:55:00.500 324 12157.38 -82.72 55329.00 88888.00 2007-11-20 13:55:00.625 324 12157.52 -82.75 55328.85 88888.00 2007-11-20 13:55:00.750 324 12157.73 -82.85 55328.72 88888.00 2007-11-20 13:55:00.875 324 12157.92 -82.88 55328.55 88888.00 2007-11-20 13:55:01.000 324 12158.08 -82.83 55328.40 88888.00 2007-11-20 13:55:01.125 324 12158.23 -82.80 55328.25 88888.00 2007-11-20 13:55:01.250 324 12158.42 -82.80 55328.12 88888.00 2007-11-20 13:55:01.375 324 12158.60 -82.78 55328.05 88888.00 2007-11-20 13:55:01.500 324 12158.73 -82.72 55327.95 88888.00 2007-11-20 13:55:01.625 324 12158.83 -82.65 55327.80 88888.00 2007-11-20 13:55:01.750 324 12158.95 -82.50 55327.72 88888.00 2007-11-20 13:55:01.875 324 12158.90 -82.42 55327.62 88888.00 2007-11-20 13:55:02.000 324 12158.83 -82.38 55327.45 88888.00 2007-11-20 13:55:02.125 324 12158.70 -82.25 55327.35 88888.00 2007-11-20 13:55:02.250 324 12158.70 -82.15 55327.22 88888.00 2007-11-20 13:55:02.375 324 12158.62 -82.08 55327.12 88888.00 2007-11-20 13:55:02.500 324 12158.60 -81.95 55327.05 88888.00 2007-11-20 13:55:02.625 324 12158.62 -81.88 55326.95 88888.00 2007-11-20 13:55:02.750 324 12158.58 -81.78 55326.80 88888.00 2007-11-20 13:55:02.875 324 12158.42 -81.80 55326.65 88888.00 2007-11-20 13:55:03.000 324 12158.33 -81.83 55326.55 88888.00 2007-11-20 13:55:03.125 324 12158.25 -81.78 55326.45 88888.00 2007-11-20 13:55:03.250 324 12158.20 -81.72 55326.35 88888.00 2007-11-20 13:55:03.375 324 12158.17 -81.67 55326.28 88888.00 2007-11-20 13:55:03.500 324 12158.02 -81.72 55326.15 88888.00 2007-11-20 13:55:03.625 324 12157.98 -81.70 55326.05 88888.00 2007-11-20 13:55:03.750 324 12157.95 -81.70 55325.93 88888.00 2007-11-20 13:55:03.875 324 12157.92 -81.72 55325.80 88888.00 2007-11-20 13:55:04.000 324 12157.92 -81.75 55325.70 88888.00 2007-11-20 13:55:04.125 324 12157.92 -81.75 55325.57 88888.00 2007-11-20 13:55:04.250 324 12157.98 -81.62 55325.50 88888.00 2007-11-20 13:55:04.375 324 12158.00 -81.60 55325.38 88888.00 2007-11-20 13:55:04.500 324 12158.02 -81.60 55325.25 88888.00 2007-11-20 13:55:04.625 324 12158.15 -81.53 55325.18 88888.00 2007-11-20 13:55:04.750 324 12158.25 -81.53 55325.03 88888.00 2007-11-20 13:55:04.875 324 12158.35 -81.58 55324.88 88888.00 2007-11-20 13:55:05.000 324 12158.50 -81.65 55324.70 88888.00 2007-11-20 13:55:05.125 324 12158.55 -81.70 55324.57 88888.00 2007-11-20 13:55:05.250 324 12158.67 -81.67 55324.43 88888.00 2007-11-20 13:55:05.375 324 12158.95 -81.60 55324.32 88888.00 2007-11-20 13:55:05.500 324 12159.25 -81.60 55324.25 88888.00 2007-11-20 13:55:05.625 324 12159.42 -81.58 55324.12 88888.00 2007-11-20 13:55:05.750 324 12159.55 -81.53 55323.97 88888.00 2007-11-20 13:55:05.875 324 12159.62 -81.58 55323.82 88888.00 2007-11-20 13:55:06.000 324 12159.77 -81.60 55323.70 88888.00 2007-11-20 13:55:06.125 324 12159.95 -81.47 55323.62 88888.00 2007-11-20 13:55:06.250 324 12160.08 -81.45 55323.53 88888.00 2007-11-20 13:55:06.375 324 12160.12 -81.40 55323.32 88888.00 2007-11-20 13:55:06.500 324 12160.17 -81.35 55323.20 88888.00 2007-11-20 13:55:06.625 324 12160.25 -81.33 55323.07 88888.00 2007-11-20 13:55:06.750 324 12160.30 -81.25 55323.03 88888.00 2007-11-20 13:55:06.875 324 12160.33 -81.15 55322.90 88888.00 2007-11-20 13:55:07.000 324 12160.35 -81.08 55322.75 88888.00 2007-11-20 13:55:07.125 324 12160.45 -80.92 55322.65 88888.00 2007-11-20 13:55:07.250 324 12160.55 -80.83 55322.50 88888.00 2007-11-20 13:55:07.375 324 12160.58 -80.83 55322.40 88888.00 2007-11-20 13:55:07.500 324 12160.60 -80.78 55322.30 88888.00 2007-11-20 13:55:07.625 324 12160.67 -80.72 55322.15 88888.00 2007-11-20 13:55:07.750 324 12160.73 -80.75 55321.97 88888.00 2007-11-20 13:55:07.875 324 12160.80 -80.80 55321.88 88888.00 2007-11-20 13:55:08.000 324 12160.85 -80.80 55321.72 88888.00 2007-11-20 13:55:08.125 324 12160.92 -80.80 55321.65 88888.00 2007-11-20 13:55:08.250 324 12160.98 -80.80 55321.55 88888.00 2007-11-20 13:55:08.375 324 12161.00 -80.85 55321.43 88888.00 2007-11-20 13:55:08.500 324 12161.00 -80.92 55321.30 88888.00 2007-11-20 13:55:08.625 324 12161.08 -80.95 55321.20 88888.00 2007-11-20 13:55:08.750 324 12161.15 -80.97 55321.10 88888.00 2007-11-20 13:55:08.875 324 12161.17 -81.05 55320.97 88888.00 2007-11-20 13:55:09.000 324 12161.15 -81.12 55320.88 88888.00 2007-11-20 13:55:09.125 324 12161.08 -81.05 55320.80 88888.00 2007-11-20 13:55:09.250 324 12161.08 -80.90 55320.72 88888.00 2007-11-20 13:55:09.375 324 12161.20 -80.78 55320.68 88888.00 2007-11-20 13:55:09.500 324 12161.17 -80.70 55320.55 88888.00 2007-11-20 13:55:09.625 324 12161.12 -80.65 55320.47 88888.00 2007-11-20 13:55:09.750 324 12161.05 -80.55 55320.35 88888.00 2007-11-20 13:55:09.875 324 12160.98 -80.50 55320.25 88888.00 2007-11-20 13:55:10.000 324 12160.98 -80.45 55320.12 88888.00 2007-11-20 13:55:10.125 324 12161.05 -80.38 55320.05 88888.00 2007-11-20 13:55:10.250 324 12161.08 -80.40 55319.95 88888.00 2007-11-20 13:55:10.375 324 12161.12 -80.40 55319.90 88888.00 2007-11-20 13:55:10.500 324 12161.17 -80.45 55319.80 88888.00 2007-11-20 13:55:10.625 324 12161.27 -80.45 55319.72 88888.00 2007-11-20 13:55:10.750 324 12161.30 -80.50 55319.70 88888.00 2007-11-20 13:55:10.875 324 12161.25 -80.67 55319.57 88888.00 2007-11-20 13:55:11.000 324 12161.30 -80.80 55319.45 88888.00 2007-11-20 13:55:11.125 324 12161.42 -80.92 55319.40 88888.00 2007-11-20 13:55:11.250 324 12161.50 -81.08 55319.35 88888.00 2007-11-20 13:55:11.375 324 12161.62 -81.28 55319.30 88888.00 2007-11-20 13:55:11.500 324 12161.80 -81.42 55319.25 88888.00 2007-11-20 13:55:11.625 324 12161.92 -81.58 55319.18 88888.00 2007-11-20 13:55:11.750 324 12162.15 -81.78 55319.10 88888.00 2007-11-20 13:55:11.875 324 12162.38 -81.92 55318.97 88888.00 2007-11-20 13:55:12.000 324 12162.67 -82.03 55318.88 88888.00 2007-11-20 13:55:12.125 324 12162.95 -82.22 55318.80 88888.00 2007-11-20 13:55:12.250 324 12163.12 -82.38 55318.70 88888.00 2007-11-20 13:55:12.375 324 12163.35 -82.47 55318.68 88888.00 2007-11-20 13:55:12.500 324 12163.62 -82.62 55318.60 88888.00 2007-11-20 13:55:12.625 324 12163.83 -82.83 55318.50 88888.00 2007-11-20 13:55:12.750 324 12164.00 -83.00 55318.45 88888.00 2007-11-20 13:55:12.875 324 12164.23 -83.12 55318.43 88888.00 2007-11-20 13:55:13.000 324 12164.35 -83.30 55318.32 88888.00 2007-11-20 13:55:13.125 324 12164.42 -83.38 55318.38 88888.00 2007-11-20 13:55:13.250 324 12164.42 -83.53 55318.35 88888.00 2007-11-20 13:55:13.375 324 12164.33 -83.80 55318.28 88888.00 2007-11-20 13:55:13.500 324 12164.20 -84.05 55318.18 88888.00 2007-11-20 13:55:13.625 324 12164.15 -84.20 55318.10 88888.00 2007-11-20 13:55:13.750 324 12164.20 -84.35 55318.12 88888.00 2007-11-20 13:55:13.875 324 12164.23 -84.38 55318.05 88888.00 2007-11-20 13:55:14.000 324 12164.25 -84.40 55318.03 88888.00 2007-11-20 13:55:14.125 324 12164.10 -84.47 55318.00 88888.00 2007-11-20 13:55:14.250 324 12164.02 -84.58 55318.00 88888.00 2007-11-20 13:55:14.375 324 12163.90 -84.62 55317.95 88888.00 2007-11-20 13:55:14.500 324 12163.75 -84.62 55317.97 88888.00 2007-11-20 13:55:14.625 324 12163.62 -84.58 55317.93 88888.00 2007-11-20 13:55:14.750 324 12163.38 -84.55 55317.88 88888.00 2007-11-20 13:55:14.875 324 12163.25 -84.55 55317.80 88888.00 2007-11-20 13:55:15.000 324 12163.08 -84.55 55317.78 88888.00 2007-11-20 13:55:15.125 324 12162.92 -84.53 55317.78 88888.00 2007-11-20 13:55:15.250 324 12162.80 -84.47 55317.75 88888.00 2007-11-20 13:55:15.375 324 12162.73 -84.53 55317.75 88888.00 2007-11-20 13:55:15.500 324 12162.55 -84.62 55317.68 88888.00 2007-11-20 13:55:15.625 324 12162.48 -84.67 55317.68 88888.00 2007-11-20 13:55:15.750 324 12162.40 -84.75 55317.62 88888.00 2007-11-20 13:55:15.875 324 12162.38 -84.83 55317.60 88888.00 2007-11-20 13:55:16.000 324 12162.20 -84.95 55317.53 88888.00 2007-11-20 13:55:16.125 324 12162.08 -84.97 55317.50 88888.00 2007-11-20 13:55:16.250 324 12162.12 -85.03 55317.47 88888.00 2007-11-20 13:55:16.375 324 12162.17 -85.10 55317.43 88888.00 2007-11-20 13:55:16.500 324 12162.17 -85.22 55317.40 88888.00 2007-11-20 13:55:16.625 324 12162.12 -85.30 55317.38 88888.00 2007-11-20 13:55:16.750 324 12162.10 -85.35 55317.32 88888.00 2007-11-20 13:55:16.875 324 12162.10 -85.42 55317.28 88888.00 2007-11-20 13:55:17.000 324 12162.08 -85.47 55317.20 88888.00 2007-11-20 13:55:17.125 324 12162.05 -85.47 55317.18 88888.00 2007-11-20 13:55:17.250 324 12161.98 -85.55 55317.12 88888.00 2007-11-20 13:55:17.375 324 12161.98 -85.60 55317.05 88888.00 2007-11-20 13:55:17.500 324 12162.00 -85.62 55317.03 88888.00 2007-11-20 13:55:17.625 324 12162.12 -85.62 55316.95 88888.00 2007-11-20 13:55:17.750 324 12162.25 -85.53 55316.93 88888.00 2007-11-20 13:55:17.875 324 12162.35 -85.45 55316.85 88888.00 2007-11-20 13:55:18.000 324 12162.42 -85.42 55316.75 88888.00 2007-11-20 13:55:18.125 324 12162.55 -85.30 55316.68 88888.00 2007-11-20 13:55:18.250 324 12162.62 -85.22 55316.62 88888.00 2007-11-20 13:55:18.375 324 12162.85 -85.22 55316.60 88888.00 2007-11-20 13:55:18.500 324 12163.08 -85.22 55316.53 88888.00 2007-11-20 13:55:18.625 324 12163.12 -85.30 55316.45 88888.00 2007-11-20 13:55:18.750 324 12163.30 -85.45 55316.40 88888.00 2007-11-20 13:55:18.875 324 12163.55 -85.58 55316.38 88888.00 2007-11-20 13:55:19.000 324 12163.77 -85.65 55316.28 88888.00 2007-11-20 13:55:19.125 324 12163.83 -85.88 55316.15 88888.00 2007-11-20 13:55:19.250 324 12163.88 -86.10 55316.10 88888.00 2007-11-20 13:55:19.375 324 12164.05 -86.12 55316.05 88888.00 2007-11-20 13:55:19.500 324 12164.12 -86.12 55316.05 88888.00 2007-11-20 13:55:19.625 324 12164.20 -86.10 55316.05 88888.00 2007-11-20 13:55:19.750 324 12164.23 -86.20 55316.00 88888.00 2007-11-20 13:55:19.875 324 12164.27 -86.30 55315.95 88888.00 2007-11-20 13:55:20.000 324 12164.33 -86.33 55315.88 88888.00 2007-11-20 13:55:20.125 324 12164.38 -86.30 55315.85 88888.00 2007-11-20 13:55:20.250 324 12164.45 -86.30 55315.80 88888.00 2007-11-20 13:55:20.375 324 12164.55 -86.35 55315.75 88888.00 2007-11-20 13:55:20.500 324 12164.62 -86.35 55315.72 88888.00 2007-11-20 13:55:20.625 324 12164.65 -86.33 55315.65 88888.00 2007-11-20 13:55:20.750 324 12164.73 -86.30 55315.60 88888.00 2007-11-20 13:55:20.875 324 12164.85 -86.25 55315.53 88888.00 2007-11-20 13:55:21.000 324 12164.95 -86.22 55315.47 88888.00 2007-11-20 13:55:21.125 324 12165.00 -86.22 55315.40 88888.00 2007-11-20 13:55:21.250 324 12165.08 -86.20 55315.32 88888.00 2007-11-20 13:55:21.375 324 12165.17 -86.15 55315.30 88888.00 2007-11-20 13:55:21.500 324 12165.23 -86.03 55315.25 88888.00 2007-11-20 13:55:21.625 324 12165.33 -85.90 55315.20 88888.00 2007-11-20 13:55:21.750 324 12165.30 -85.80 55315.12 88888.00 2007-11-20 13:55:21.875 324 12165.33 -85.75 55315.10 88888.00 2007-11-20 13:55:22.000 324 12165.45 -85.65 55315.03 88888.00 2007-11-20 13:55:22.125 324 12165.58 -85.60 55314.97 88888.00 2007-11-20 13:55:22.250 324 12165.67 -85.58 55314.82 88888.00 2007-11-20 13:55:22.375 324 12165.75 -85.58 55314.75 88888.00 2007-11-20 13:55:22.500 324 12165.85 -85.53 55314.72 88888.00 2007-11-20 13:55:22.625 324 12165.90 -85.47 55314.72 88888.00 2007-11-20 13:55:22.750 324 12165.85 -85.50 55314.62 88888.00 2007-11-20 13:55:22.875 324 12165.90 -85.60 55314.55 88888.00 2007-11-20 13:55:23.000 324 12165.90 -85.70 55314.45 88888.00 2007-11-20 13:55:23.125 324 12166.00 -85.70 55314.40 88888.00 2007-11-20 13:55:23.250 324 12166.12 -85.78 55314.35 88888.00 2007-11-20 13:55:23.375 324 12166.23 -85.80 55314.30 88888.00 2007-11-20 13:55:23.500 324 12166.30 -85.88 55314.20 88888.00 2007-11-20 13:55:23.625 324 12166.38 -86.00 55314.12 88888.00 2007-11-20 13:55:23.750 324 12166.38 -86.17 55314.03 88888.00 2007-11-20 13:55:23.875 324 12166.33 -86.35 55313.93 88888.00 2007-11-20 13:55:24.000 324 12166.30 -86.53 55313.85 88888.00 2007-11-20 13:55:24.125 324 12166.27 -86.70 55313.80 88888.00 2007-11-20 13:55:24.250 324 12166.17 -86.88 55313.78 88888.00 2007-11-20 13:55:24.375 324 12166.08 -87.05 55313.72 88888.00 2007-11-20 13:55:24.500 324 12165.98 -87.30 55313.62 88888.00 2007-11-20 13:55:24.625 324 12165.85 -87.50 55313.60 88888.00 2007-11-20 13:55:24.750 324 12165.85 -87.65 55313.60 88888.00 2007-11-20 13:55:24.875 324 12165.77 -87.88 55313.57 88888.00 2007-11-20 13:55:25.000 324 12165.62 -88.12 55313.50 88888.00 2007-11-20 13:55:25.125 324 12165.45 -88.35 55313.43 88888.00 2007-11-20 13:55:25.250 324 12165.25 -88.60 55313.38 88888.00 2007-11-20 13:55:25.375 324 12165.12 -88.75 55313.28 88888.00 2007-11-20 13:55:25.500 324 12165.00 -88.92 55313.18 88888.00 2007-11-20 13:55:25.625 324 12164.88 -89.03 55313.15 88888.00 2007-11-20 13:55:25.750 324 12164.83 -89.10 55313.10 88888.00 2007-11-20 13:55:25.875 324 12164.70 -89.22 55313.00 88888.00 2007-11-20 13:55:26.000 324 12164.58 -89.45 55312.90 88888.00 2007-11-20 13:55:26.125 324 12164.48 -89.58 55312.82 88888.00 2007-11-20 13:55:26.250 324 12164.40 -89.70 55312.78 88888.00 2007-11-20 13:55:26.375 324 12164.27 -89.80 55312.72 88888.00 2007-11-20 13:55:26.500 324 12164.20 -89.97 55312.65 88888.00 2007-11-20 13:55:26.625 324 12164.27 -90.10 55312.57 88888.00 2007-11-20 13:55:26.750 324 12164.23 -90.35 55312.45 88888.00 2007-11-20 13:55:26.875 324 12164.08 -90.58 55312.35 88888.00 2007-11-20 13:55:27.000 324 12164.10 -90.67 55312.30 88888.00 2007-11-20 13:55:27.125 324 12164.15 -90.83 55312.20 88888.00 2007-11-20 13:55:27.250 324 12164.15 -91.00 55312.07 88888.00 2007-11-20 13:55:27.375 324 12164.12 -91.17 55311.95 88888.00 2007-11-20 13:55:27.500 324 12164.23 -91.28 55311.82 88888.00 2007-11-20 13:55:27.625 324 12164.48 -91.30 55311.72 88888.00 2007-11-20 13:55:27.750 324 12164.75 -91.28 55311.62 88888.00 2007-11-20 13:55:27.875 324 12164.77 -91.28 55311.47 88888.00 2007-11-20 13:55:28.000 324 12164.85 -91.28 55311.32 88888.00 2007-11-20 13:55:28.125 324 12165.10 -91.25 55311.20 88888.00 2007-11-20 13:55:28.250 324 12165.30 -91.25 55311.10 88888.00 2007-11-20 13:55:28.375 324 12165.48 -91.17 55310.95 88888.00 2007-11-20 13:55:28.500 324 12165.60 -91.15 55310.80 88888.00 2007-11-20 13:55:28.625 324 12165.70 -91.17 55310.65 88888.00 2007-11-20 13:55:28.750 324 12165.70 -91.20 55310.55 88888.00 2007-11-20 13:55:28.875 324 12165.67 -91.25 55310.40 88888.00 2007-11-20 13:55:29.000 324 12165.67 -91.33 55310.25 88888.00 2007-11-20 13:55:29.125 324 12165.73 -91.33 55310.18 88888.00 2007-11-20 13:55:29.250 324 12165.75 -91.42 55310.05 88888.00 2007-11-20 13:55:29.375 324 12165.70 -91.58 55309.97 88888.00 2007-11-20 13:55:29.500 324 12165.55 -91.75 55309.80 88888.00 2007-11-20 13:55:29.625 324 12165.52 -91.85 55309.70 88888.00 2007-11-20 13:55:29.750 324 12165.55 -91.95 55309.60 88888.00 2007-11-20 13:55:29.875 324 12165.55 -92.03 55309.53 88888.00 2007-11-20 13:55:30.000 324 12165.40 -92.15 55309.43 88888.00 2007-11-20 13:55:30.125 324 12165.35 -92.35 55309.28 88888.00 2007-11-20 13:55:30.250 324 12165.27 -92.47 55309.12 88888.00 2007-11-20 13:55:30.375 324 12165.27 -92.50 55309.03 88888.00 2007-11-20 13:55:30.500 324 12165.17 -92.53 55308.90 88888.00 2007-11-20 13:55:30.625 324 12165.05 -92.47 55308.82 88888.00 2007-11-20 13:55:30.750 324 12164.90 -92.40 55308.72 88888.00 2007-11-20 13:55:30.875 324 12164.67 -92.42 55308.62 88888.00 2007-11-20 13:55:31.000 324 12164.45 -92.35 55308.50 88888.00 2007-11-20 13:55:31.125 324 12164.35 -92.25 55308.45 88888.00 2007-11-20 13:55:31.250 324 12164.20 -92.15 55308.38 88888.00 2007-11-20 13:55:31.375 324 12164.08 -92.10 55308.28 88888.00 2007-11-20 13:55:31.500 324 12163.95 -92.00 55308.18 88888.00 2007-11-20 13:55:31.625 324 12163.75 -91.92 55308.07 88888.00 2007-11-20 13:55:31.750 324 12163.48 -91.78 55307.95 88888.00 2007-11-20 13:55:31.875 324 12163.25 -91.65 55307.85 88888.00 2007-11-20 13:55:32.000 324 12163.10 -91.55 55307.75 88888.00 2007-11-20 13:55:32.125 324 12162.95 -91.42 55307.68 88888.00 2007-11-20 13:55:32.250 324 12162.75 -91.25 55307.55 88888.00 2007-11-20 13:55:32.375 324 12162.62 -91.15 55307.47 88888.00 2007-11-20 13:55:32.500 324 12162.45 -91.12 55307.38 88888.00 2007-11-20 13:55:32.625 324 12162.40 -90.97 55307.30 88888.00 2007-11-20 13:55:32.750 324 12162.42 -90.92 55307.20 88888.00 2007-11-20 13:55:32.875 324 12162.38 -91.03 55307.03 88888.00 2007-11-20 13:55:33.000 324 12162.40 -91.10 55306.85 88888.00 2007-11-20 13:55:33.125 324 12162.50 -91.10 55306.78 88888.00 2007-11-20 13:55:33.250 324 12162.67 -91.08 55306.68 88888.00 2007-11-20 13:55:33.375 324 12162.80 -91.08 55306.57 88888.00 2007-11-20 13:55:33.500 324 12162.88 -91.12 55306.40 88888.00 2007-11-20 13:55:33.625 324 12163.00 -91.10 55306.30 88888.00 2007-11-20 13:55:33.750 324 12163.23 -91.00 55306.18 88888.00 2007-11-20 13:55:33.875 324 12163.45 -90.92 55306.03 88888.00 2007-11-20 13:55:34.000 324 12163.67 -90.88 55305.93 88888.00 2007-11-20 13:55:34.125 324 12163.85 -90.80 55305.80 88888.00 2007-11-20 13:55:34.250 324 12164.02 -90.62 55305.70 88888.00 2007-11-20 13:55:34.375 324 12164.17 -90.50 55305.60 88888.00 2007-11-20 13:55:34.500 324 12164.33 -90.33 55305.50 88888.00 2007-11-20 13:55:34.625 324 12164.52 -90.25 55305.43 88888.00 2007-11-20 13:55:34.750 324 12164.70 -90.10 55305.35 88888.00 2007-11-20 13:55:34.875 324 12164.80 -89.95 55305.22 88888.00 2007-11-20 13:55:35.000 324 12164.77 -89.92 55305.07 88888.00 2007-11-20 13:55:35.125 324 12164.85 -89.80 55305.03 88888.00 2007-11-20 13:55:35.250 324 12164.98 -89.60 55304.95 88888.00 2007-11-20 13:55:35.375 324 12165.15 -89.45 55304.88 88888.00 2007-11-20 13:55:35.500 324 12165.20 -89.30 55304.78 88888.00 2007-11-20 13:55:35.625 324 12165.20 -89.22 55304.70 88888.00 2007-11-20 13:55:35.750 324 12165.17 -89.12 55304.62 88888.00 2007-11-20 13:55:35.875 324 12165.23 -89.05 55304.60 88888.00 2007-11-20 13:55:36.000 324 12165.23 -88.95 55304.53 88888.00 2007-11-20 13:55:36.125 324 12165.17 -88.88 55304.45 88888.00 2007-11-20 13:55:36.250 324 12165.05 -89.00 55304.32 88888.00 2007-11-20 13:55:36.375 324 12164.95 -89.05 55304.28 88888.00 2007-11-20 13:55:36.500 324 12164.92 -89.08 55304.22 88888.00 2007-11-20 13:55:36.625 324 12164.95 -89.00 55304.20 88888.00 2007-11-20 13:55:36.750 324 12164.85 -88.97 55304.12 88888.00 2007-11-20 13:55:36.875 324 12164.60 -89.08 55304.05 88888.00 2007-11-20 13:55:37.000 324 12164.52 -89.12 55303.93 88888.00 2007-11-20 13:55:37.125 324 12164.52 -89.10 55303.85 88888.00 2007-11-20 13:55:37.250 324 12164.52 -89.10 55303.78 88888.00 2007-11-20 13:55:37.375 324 12164.52 -89.08 55303.70 88888.00 2007-11-20 13:55:37.500 324 12164.45 -89.15 55303.60 88888.00 2007-11-20 13:55:37.625 324 12164.42 -89.10 55303.53 88888.00 2007-11-20 13:55:37.750 324 12164.50 -89.00 55303.47 88888.00 2007-11-20 13:55:37.875 324 12164.52 -88.97 55303.47 88888.00 2007-11-20 13:55:38.000 324 12164.40 -89.05 55303.35 88888.00 2007-11-20 13:55:38.125 324 12164.33 -89.15 55303.25 88888.00 2007-11-20 13:55:38.250 324 12164.12 -89.28 55303.18 88888.00 2007-11-20 13:55:38.375 324 12164.00 -89.33 55303.18 88888.00 2007-11-20 13:55:38.500 324 12163.85 -89.30 55303.15 88888.00 2007-11-20 13:55:38.625 324 12163.67 -89.40 55303.07 88888.00 2007-11-20 13:55:38.750 324 12163.38 -89.60 55303.00 88888.00 2007-11-20 13:55:38.875 324 12163.15 -89.65 55303.00 88888.00 2007-11-20 13:55:39.000 324 12162.88 -89.80 55302.95 88888.00 2007-11-20 13:55:39.125 324 12162.55 -89.88 55302.90 88888.00 2007-11-20 13:55:39.250 324 12162.33 -89.92 55302.82 88888.00 2007-11-20 13:55:39.375 324 12162.15 -89.97 55302.78 88888.00 2007-11-20 13:55:39.500 324 12161.90 -90.00 55302.78 88888.00 2007-11-20 13:55:39.625 324 12161.60 -90.10 55302.72 88888.00 2007-11-20 13:55:39.750 324 12161.30 -90.20 55302.62 88888.00 2007-11-20 13:55:39.875 324 12160.90 -90.35 55302.60 88888.00 2007-11-20 13:55:40.000 324 12160.60 -90.40 55302.53 88888.00 2007-11-20 13:55:40.125 324 12160.33 -90.42 55302.53 88888.00 2007-11-20 13:55:40.250 324 12160.10 -90.38 55302.47 88888.00 2007-11-20 13:55:40.375 324 12159.88 -90.35 55302.43 88888.00 2007-11-20 13:55:40.500 324 12159.62 -90.35 55302.35 88888.00 2007-11-20 13:55:40.625 324 12159.42 -90.35 55302.28 88888.00 2007-11-20 13:55:40.750 324 12159.23 -90.35 55302.22 88888.00 2007-11-20 13:55:40.875 324 12159.08 -90.38 55302.12 88888.00 2007-11-20 13:55:41.000 324 12158.88 -90.42 55302.03 88888.00 2007-11-20 13:55:41.125 324 12158.70 -90.45 55301.97 88888.00 2007-11-20 13:55:41.250 324 12158.60 -90.42 55301.90 88888.00 2007-11-20 13:55:41.375 324 12158.55 -90.42 55301.85 88888.00 2007-11-20 13:55:41.500 324 12158.48 -90.42 55301.80 88888.00 2007-11-20 13:55:41.625 324 12158.48 -90.42 55301.75 88888.00 2007-11-20 13:55:41.750 324 12158.48 -90.40 55301.62 88888.00 2007-11-20 13:55:41.875 324 12158.45 -90.42 55301.53 88888.00 2007-11-20 13:55:42.000 324 12158.42 -90.35 55301.43 88888.00 2007-11-20 13:55:42.125 324 12158.45 -90.35 55301.35 88888.00 2007-11-20 13:55:42.250 324 12158.50 -90.30 55301.22 88888.00 2007-11-20 13:55:42.375 324 12158.65 -90.28 55301.12 88888.00 2007-11-20 13:55:42.500 324 12158.83 -90.25 55301.05 88888.00 2007-11-20 13:55:42.625 324 12159.02 -90.20 55300.95 88888.00 2007-11-20 13:55:42.750 324 12159.10 -90.17 55300.85 88888.00 2007-11-20 13:55:42.875 324 12159.20 -90.20 55300.78 88888.00 2007-11-20 13:55:43.000 324 12159.30 -90.22 55300.68 88888.00 2007-11-20 13:55:43.125 324 12159.35 -90.28 55300.60 88888.00 2007-11-20 13:55:43.250 324 12159.42 -90.42 55300.45 88888.00 2007-11-20 13:55:43.375 324 12159.52 -90.55 55300.35 88888.00 2007-11-20 13:55:43.500 324 12159.55 -90.62 55300.28 88888.00 2007-11-20 13:55:43.625 324 12159.65 -90.75 55300.18 88888.00 2007-11-20 13:55:43.750 324 12159.73 -90.85 55300.12 88888.00 2007-11-20 13:55:43.875 324 12159.75 -91.03 55300.03 88888.00 2007-11-20 13:55:44.000 324 12159.70 -91.17 55299.93 88888.00 2007-11-20 13:55:44.125 324 12159.70 -91.33 55299.90 88888.00 2007-11-20 13:55:44.250 324 12159.80 -91.40 55299.85 88888.00 2007-11-20 13:55:44.375 324 12159.77 -91.50 55299.80 88888.00 2007-11-20 13:55:44.500 324 12159.65 -91.70 55299.72 88888.00 2007-11-20 13:55:44.625 324 12159.55 -91.90 55299.62 88888.00 2007-11-20 13:55:44.750 324 12159.55 -92.00 55299.57 88888.00 2007-11-20 13:55:44.875 324 12159.52 -92.12 55299.50 88888.00 2007-11-20 13:55:45.000 324 12159.45 -92.28 55299.45 88888.00 2007-11-20 13:55:45.125 324 12159.38 -92.40 55299.38 88888.00 2007-11-20 13:55:45.250 324 12159.42 -92.40 55299.30 88888.00 2007-11-20 13:55:45.375 324 12159.40 -92.50 55299.25 88888.00 2007-11-20 13:55:45.500 324 12159.30 -92.58 55299.20 88888.00 2007-11-20 13:55:45.625 324 12159.40 -92.62 55299.12 88888.00 2007-11-20 13:55:45.750 324 12159.58 -92.65 55299.05 88888.00 2007-11-20 13:55:45.875 324 12159.73 -92.67 55298.97 88888.00 2007-11-20 13:55:46.000 324 12159.83 -92.67 55298.82 88888.00 2007-11-20 13:55:46.125 324 12159.98 -92.67 55298.78 88888.00 2007-11-20 13:55:46.250 324 12160.15 -92.58 55298.70 88888.00 2007-11-20 13:55:46.375 324 12160.38 -92.55 55298.62 88888.00 2007-11-20 13:55:46.500 324 12160.55 -92.47 55298.53 88888.00 2007-11-20 13:55:46.625 324 12160.62 -92.47 55298.43 88888.00 2007-11-20 13:55:46.750 324 12160.67 -92.50 55298.35 88888.00 2007-11-20 13:55:46.875 324 12160.80 -92.30 55298.28 88888.00 2007-11-20 13:55:47.000 324 12160.90 -92.17 55298.22 88888.00 2007-11-20 13:55:47.125 324 12161.00 -92.08 55298.18 88888.00 2007-11-20 13:55:47.250 324 12161.15 -92.03 55298.05 88888.00 2007-11-20 13:55:47.375 324 12161.33 -91.97 55297.93 88888.00 2007-11-20 13:55:47.500 324 12161.62 -91.92 55297.85 88888.00 2007-11-20 13:55:47.625 324 12161.90 -91.83 55297.75 88888.00 2007-11-20 13:55:47.750 324 12162.12 -91.80 55297.62 88888.00 2007-11-20 13:55:47.875 324 12162.35 -91.80 55297.50 88888.00 2007-11-20 13:55:48.000 324 12162.58 -91.75 55297.43 88888.00 2007-11-20 13:55:48.125 324 12162.85 -91.67 55297.32 88888.00 2007-11-20 13:55:48.250 324 12163.20 -91.60 55297.20 88888.00 2007-11-20 13:55:48.375 324 12163.38 -91.58 55297.10 88888.00 2007-11-20 13:55:48.500 324 12163.58 -91.60 55297.00 88888.00 2007-11-20 13:55:48.625 324 12163.77 -91.62 55296.93 88888.00 2007-11-20 13:55:48.750 324 12163.98 -91.65 55296.82 88888.00 2007-11-20 13:55:48.875 324 12164.10 -91.72 55296.72 88888.00 2007-11-20 13:55:49.000 324 12164.27 -91.83 55296.65 88888.00 2007-11-20 13:55:49.125 324 12164.42 -91.95 55296.50 88888.00 2007-11-20 13:55:49.250 324 12164.48 -92.15 55296.38 88888.00 2007-11-20 13:55:49.375 324 12164.67 -92.25 55296.28 88888.00 2007-11-20 13:55:49.500 324 12165.00 -92.25 55296.22 88888.00 2007-11-20 13:55:49.625 324 12165.27 -92.33 55296.12 88888.00 2007-11-20 13:55:49.750 324 12165.45 -92.42 55296.03 88888.00 2007-11-20 13:55:49.875 324 12165.50 -92.53 55295.93 88888.00 2007-11-20 13:55:50.000 324 12165.52 -92.60 55295.85 88888.00 2007-11-20 13:55:50.125 324 12165.58 -92.58 55295.78 88888.00 2007-11-20 13:55:50.250 324 12165.73 -92.53 55295.72 88888.00 2007-11-20 13:55:50.375 324 12165.73 -92.55 55295.62 88888.00 2007-11-20 13:55:50.500 324 12165.65 -92.62 55295.47 88888.00 2007-11-20 13:55:50.625 324 12165.62 -92.55 55295.45 88888.00 2007-11-20 13:55:50.750 324 12165.70 -92.42 55295.40 88888.00 2007-11-20 13:55:50.875 324 12165.62 -92.40 55295.30 88888.00 2007-11-20 13:55:51.000 324 12165.52 -92.40 55295.22 88888.00 2007-11-20 13:55:51.125 324 12165.48 -92.35 55295.12 88888.00 2007-11-20 13:55:51.250 324 12165.42 -92.25 55295.07 88888.00 2007-11-20 13:55:51.375 324 12165.33 -92.20 55295.03 88888.00 2007-11-20 13:55:51.500 324 12165.30 -92.08 55294.95 88888.00 2007-11-20 13:55:51.625 324 12165.23 -91.95 55294.82 88888.00 2007-11-20 13:55:51.750 324 12165.17 -91.83 55294.75 88888.00 2007-11-20 13:55:51.875 324 12165.23 -91.67 55294.72 88888.00 2007-11-20 13:55:52.000 324 12165.20 -91.47 55294.60 88888.00 2007-11-20 13:55:52.125 324 12165.17 -91.33 55294.53 88888.00 2007-11-20 13:55:52.250 324 12165.10 -91.20 55294.43 88888.00 2007-11-20 13:55:52.375 324 12165.10 -91.10 55294.35 88888.00 2007-11-20 13:55:52.500 324 12165.02 -90.97 55294.25 88888.00 2007-11-20 13:55:52.625 324 12164.95 -90.70 55294.20 88888.00 2007-11-20 13:55:52.750 324 12164.92 -90.58 55294.10 88888.00 2007-11-20 13:55:52.875 324 12164.95 -90.53 55294.03 88888.00 2007-11-20 13:55:53.000 324 12164.92 -90.50 55293.88 88888.00 2007-11-20 13:55:53.125 324 12164.85 -90.42 55293.75 88888.00 2007-11-20 13:55:53.250 324 12164.92 -90.33 55293.70 88888.00 2007-11-20 13:55:53.375 324 12165.00 -90.22 55293.62 88888.00 2007-11-20 13:55:53.500 324 12165.05 -90.15 55293.50 88888.00 2007-11-20 13:55:53.625 324 12165.02 -90.12 55293.40 88888.00 2007-11-20 13:55:53.750 324 12165.12 -89.97 55293.32 88888.00 2007-11-20 13:55:53.875 324 12165.23 -89.85 55293.28 88888.00 2007-11-20 13:55:54.000 324 12165.27 -89.75 55293.20 88888.00 2007-11-20 13:55:54.125 324 12165.38 -89.58 55293.15 88888.00 2007-11-20 13:55:54.250 324 12165.35 -89.45 55293.00 88888.00 2007-11-20 13:55:54.375 324 12165.38 -89.30 55292.90 88888.00 2007-11-20 13:55:54.500 324 12165.42 -89.17 55292.80 88888.00 2007-11-20 13:55:54.625 324 12165.45 -89.05 55292.70 88888.00 2007-11-20 13:55:54.750 324 12165.50 -89.00 55292.60 88888.00 2007-11-20 13:55:54.875 324 12165.58 -88.78 55292.47 88888.00 2007-11-20 13:55:55.000 324 12165.58 -88.67 55292.43 88888.00 2007-11-20 13:55:55.125 324 12165.60 -88.58 55292.32 88888.00 2007-11-20 13:55:55.250 324 12165.45 -88.60 55292.25 88888.00 2007-11-20 13:55:55.375 324 12165.38 -88.58 55292.18 88888.00 2007-11-20 13:55:55.500 324 12165.42 -88.45 55292.12 88888.00 2007-11-20 13:55:55.625 324 12165.42 -88.38 55292.10 88888.00 2007-11-20 13:55:55.750 324 12165.38 -88.42 55291.95 88888.00 2007-11-20 13:55:55.875 324 12165.35 -88.40 55291.82 88888.00 2007-11-20 13:55:56.000 324 12165.48 -88.25 55291.80 88888.00 2007-11-20 13:55:56.125 324 12165.60 -88.17 55291.72 88888.00 2007-11-20 13:55:56.250 324 12165.55 -88.20 55291.60 88888.00 2007-11-20 13:55:56.375 324 12165.58 -88.15 55291.47 88888.00 2007-11-20 13:55:56.500 324 12165.70 -88.08 55291.43 88888.00 2007-11-20 13:55:56.625 324 12165.85 -88.00 55291.35 88888.00 2007-11-20 13:55:56.750 324 12165.95 -87.97 55291.22 88888.00 2007-11-20 13:55:56.875 324 12166.02 -87.95 55291.07 88888.00 2007-11-20 13:55:57.000 324 12166.15 -87.88 55290.97 88888.00 2007-11-20 13:55:57.125 324 12166.30 -87.75 55290.95 88888.00 2007-11-20 13:55:57.250 324 12166.35 -87.62 55290.88 88888.00 2007-11-20 13:55:57.375 324 12166.45 -87.58 55290.75 88888.00 2007-11-20 13:55:57.500 324 12166.48 -87.53 55290.65 88888.00 2007-11-20 13:55:57.625 324 12166.40 -87.50 55290.55 88888.00 2007-11-20 13:55:57.750 324 12166.30 -87.50 55290.45 88888.00 2007-11-20 13:55:57.875 324 12166.38 -87.45 55290.43 88888.00 2007-11-20 13:55:58.000 324 12166.40 -87.40 55290.35 88888.00 2007-11-20 13:55:58.125 324 12166.38 -87.42 55290.25 88888.00 2007-11-20 13:55:58.250 324 12166.20 -87.42 55290.07 88888.00 2007-11-20 13:55:58.375 324 12166.23 -87.38 55290.00 88888.00 2007-11-20 13:55:58.500 324 12166.35 -87.28 55289.95 88888.00 2007-11-20 13:55:58.625 324 12166.38 -87.25 55289.80 88888.00 2007-11-20 13:55:58.750 324 12166.40 -87.25 55289.65 88888.00 2007-11-20 13:55:58.875 324 12166.48 -87.20 55289.57 88888.00 2007-11-20 13:55:59.000 324 12166.55 -87.17 55289.43 88888.00 2007-11-20 13:55:59.125 324 12166.60 -87.20 55289.28 88888.00 2007-11-20 13:55:59.250 324 12166.70 -87.22 55289.12 88888.00 2007-11-20 13:55:59.375 324 12166.85 -87.17 55289.07 88888.00 2007-11-20 13:55:59.500 324 12166.92 -87.12 55288.97 88888.00 2007-11-20 13:55:59.625 324 12166.95 -87.15 55288.85 88888.00 2007-11-20 13:55:59.750 324 12167.05 -87.12 55288.75 88888.00 2007-11-20 13:55:59.875 324 12167.10 -87.05 55288.65 88888.00 2007-11-20 13:56:00.000 324 12167.20 -87.08 55288.53 88888.00 2007-11-20 13:56:00.125 324 12167.30 -87.12 55288.38 88888.00 2007-11-20 13:56:00.250 324 12167.40 -87.12 55288.22 88888.00 2007-11-20 13:56:00.375 324 12167.55 -87.12 55288.15 88888.00 2007-11-20 13:56:00.500 324 12167.70 -87.10 55288.03 88888.00 2007-11-20 13:56:00.625 324 12167.92 -87.17 55287.85 88888.00 2007-11-20 13:56:00.750 324 12168.12 -87.22 55287.75 88888.00 2007-11-20 13:56:00.875 324 12168.30 -87.22 55287.60 88888.00 2007-11-20 13:56:01.000 324 12168.50 -87.25 55287.45 88888.00 2007-11-20 13:56:01.125 324 12168.77 -87.25 55287.30 88888.00 2007-11-20 13:56:01.250 324 12168.95 -87.22 55287.10 88888.00 2007-11-20 13:56:01.375 324 12169.23 -87.20 55286.97 88888.00 2007-11-20 13:56:01.500 324 12169.60 -87.15 55286.85 88888.00 2007-11-20 13:56:01.625 324 12169.98 -87.12 55286.68 88888.00 2007-11-20 13:56:01.750 324 12170.38 -87.10 55286.50 88888.00 2007-11-20 13:56:01.875 324 12170.75 -87.12 55286.32 88888.00 2007-11-20 13:56:02.000 324 12171.12 -87.08 55286.15 88888.00 2007-11-20 13:56:02.125 324 12171.58 -87.08 55286.00 88888.00 2007-11-20 13:56:02.250 324 12172.00 -87.15 55285.80 88888.00 2007-11-20 13:56:02.375 324 12172.35 -87.17 55285.65 88888.00 2007-11-20 13:56:02.500 324 12172.73 -87.25 55285.50 88888.00 2007-11-20 13:56:02.625 324 12173.17 -87.33 55285.35 88888.00 2007-11-20 13:56:02.750 324 12173.58 -87.45 55285.22 88888.00 2007-11-20 13:56:02.875 324 12173.80 -87.62 55285.05 88888.00 2007-11-20 13:56:03.000 324 12174.08 -87.80 55284.85 88888.00 2007-11-20 13:56:03.125 324 12174.50 -87.85 55284.78 88888.00 2007-11-20 13:56:03.250 324 12174.80 -87.97 55284.57 88888.00 2007-11-20 13:56:03.375 324 12175.05 -88.08 55284.47 88888.00 2007-11-20 13:56:03.500 324 12175.25 -88.15 55284.35 88888.00 2007-11-20 13:56:03.625 324 12175.45 -88.33 55284.20 88888.00 2007-11-20 13:56:03.750 324 12175.67 -88.38 55284.07 88888.00 2007-11-20 13:56:03.875 324 12175.90 -88.38 55283.95 88888.00 2007-11-20 13:56:04.000 324 12176.05 -88.42 55283.82 88888.00 2007-11-20 13:56:04.125 324 12176.25 -88.40 55283.70 88888.00 2007-11-20 13:56:04.250 324 12176.40 -88.42 55283.53 88888.00 2007-11-20 13:56:04.375 324 12176.50 -88.40 55283.45 88888.00 2007-11-20 13:56:04.500 324 12176.62 -88.42 55283.35 88888.00 2007-11-20 13:56:04.625 324 12176.73 -88.45 55283.28 88888.00 2007-11-20 13:56:04.750 324 12176.73 -88.50 55283.15 88888.00 2007-11-20 13:56:04.875 324 12176.77 -88.53 55283.03 88888.00 2007-11-20 13:56:05.000 324 12176.85 -88.53 55282.93 88888.00 2007-11-20 13:56:05.125 324 12176.88 -88.58 55282.82 88888.00 2007-11-20 13:56:05.250 324 12176.80 -88.65 55282.68 88888.00 2007-11-20 13:56:05.375 324 12176.83 -88.62 55282.60 88888.00 2007-11-20 13:56:05.500 324 12176.80 -88.67 55282.47 88888.00 2007-11-20 13:56:05.625 324 12176.80 -88.70 55282.38 88888.00 2007-11-20 13:56:05.750 324 12176.83 -88.67 55282.30 88888.00 2007-11-20 13:56:05.875 324 12176.95 -88.67 55282.20 88888.00 2007-11-20 13:56:06.000 324 12177.00 -88.85 55282.07 88888.00 2007-11-20 13:56:06.125 324 12177.02 -89.00 55281.95 88888.00 2007-11-20 13:56:06.250 324 12177.10 -89.05 55281.82 88888.00 2007-11-20 13:56:06.375 324 12177.23 -89.15 55281.72 88888.00 2007-11-20 13:56:06.500 324 12177.30 -89.25 55281.65 88888.00 2007-11-20 13:56:06.625 324 12177.40 -89.45 55281.53 88888.00 2007-11-20 13:56:06.750 324 12177.42 -89.62 55281.43 88888.00 2007-11-20 13:56:06.875 324 12177.45 -89.75 55281.35 88888.00 2007-11-20 13:56:07.000 324 12177.52 -89.90 55281.28 88888.00 2007-11-20 13:56:07.125 324 12177.60 -90.05 55281.18 88888.00 2007-11-20 13:56:07.250 324 12177.62 -90.25 55281.05 88888.00 2007-11-20 13:56:07.375 324 12177.70 -90.40 55281.00 88888.00 2007-11-20 13:56:07.500 324 12177.80 -90.53 55280.90 88888.00 2007-11-20 13:56:07.625 324 12177.85 -90.70 55280.82 88888.00 2007-11-20 13:56:07.750 324 12177.90 -90.85 55280.78 88888.00 2007-11-20 13:56:07.875 324 12177.90 -91.03 55280.72 88888.00 2007-11-20 13:56:08.000 324 12177.83 -91.25 55280.62 88888.00 2007-11-20 13:56:08.125 324 12177.80 -91.38 55280.57 88888.00 2007-11-20 13:56:08.250 324 12177.75 -91.55 55280.55 88888.00 2007-11-20 13:56:08.375 324 12177.62 -91.70 55280.50 88888.00 2007-11-20 13:56:08.500 324 12177.50 -91.80 55280.47 88888.00 2007-11-20 13:56:08.625 324 12177.35 -91.90 55280.45 88888.00 2007-11-20 13:56:08.750 324 12177.15 -92.03 55280.43 88888.00 2007-11-20 13:56:08.875 324 12176.95 -92.10 55280.38 88888.00 2007-11-20 13:56:09.000 324 12176.77 -92.30 55280.32 88888.00 2007-11-20 13:56:09.125 324 12176.60 -92.47 55280.28 88888.00 2007-11-20 13:56:09.250 324 12176.48 -92.75 55280.22 88888.00 2007-11-20 13:56:09.375 324 12176.40 -92.95 55280.18 88888.00 2007-11-20 13:56:09.500 324 12176.35 -93.15 55280.18 88888.00 2007-11-20 13:56:09.625 324 12176.27 -93.47 55280.12 88888.00 2007-11-20 13:56:09.750 324 12176.15 -93.80 55280.12 88888.00 2007-11-20 13:56:09.875 324 12176.12 -94.10 55280.10 88888.00 2007-11-20 13:56:10.000 324 12176.05 -94.40 55280.07 88888.00 2007-11-20 13:56:10.125 324 12175.88 -94.72 55280.05 88888.00 2007-11-20 13:56:10.250 324 12175.77 -95.03 55280.00 88888.00 2007-11-20 13:56:10.375 324 12175.80 -95.17 55280.00 88888.00 2007-11-20 13:56:10.500 324 12175.83 -95.38 55279.95 88888.00 2007-11-20 13:56:10.625 324 12175.83 -95.58 55279.93 88888.00 2007-11-20 13:56:10.750 324 12175.85 -95.72 55279.90 88888.00 2007-11-20 13:56:10.875 324 12175.85 -95.95 55279.82 88888.00 2007-11-20 13:56:11.000 324 12175.85 -96.10 55279.75 88888.00 2007-11-20 13:56:11.125 324 12175.95 -96.33 55279.65 88888.00 2007-11-20 13:56:11.250 324 12176.05 -96.47 55279.60 88888.00 2007-11-20 13:56:11.375 324 12176.20 -96.47 55279.60 88888.00 2007-11-20 13:56:11.500 324 12176.30 -96.60 55279.55 88888.00 2007-11-20 13:56:11.625 324 12176.33 -96.75 55279.47 88888.00 2007-11-20 13:56:11.750 324 12176.35 -96.83 55279.45 88888.00 2007-11-20 13:56:11.875 324 12176.45 -96.95 55279.38 88888.00 2007-11-20 13:56:12.000 324 12176.52 -97.05 55279.32 88888.00 2007-11-20 13:56:12.125 324 12176.55 -97.22 55279.25 88888.00 2007-11-20 13:56:12.250 324 12176.55 -97.40 55279.22 88888.00 2007-11-20 13:56:12.375 324 12176.62 -97.55 55279.18 88888.00 2007-11-20 13:56:12.500 324 12176.73 -97.60 55279.12 88888.00 2007-11-20 13:56:12.625 324 12176.75 -97.72 55279.07 88888.00 2007-11-20 13:56:12.750 324 12176.80 -97.88 55278.95 88888.00 2007-11-20 13:56:12.875 324 12176.85 -98.05 55278.88 88888.00 2007-11-20 13:56:13.000 324 12176.90 -98.25 55278.80 88888.00 2007-11-20 13:56:13.125 324 12176.98 -98.30 55278.78 88888.00 2007-11-20 13:56:13.250 324 12177.12 -98.38 55278.70 88888.00 2007-11-20 13:56:13.375 324 12177.17 -98.42 55278.60 88888.00 2007-11-20 13:56:13.500 324 12177.23 -98.42 55278.50 88888.00 2007-11-20 13:56:13.625 324 12177.27 -98.45 55278.43 88888.00 2007-11-20 13:56:13.750 324 12177.33 -98.45 55278.38 88888.00 2007-11-20 13:56:13.875 324 12177.35 -98.45 55278.30 88888.00 2007-11-20 13:56:14.000 324 12177.35 -98.45 55278.22 88888.00 2007-11-20 13:56:14.125 324 12177.30 -98.35 55278.18 88888.00 2007-11-20 13:56:14.250 324 12177.20 -98.28 55278.10 88888.00 2007-11-20 13:56:14.375 324 12177.05 -98.22 55277.97 88888.00 2007-11-20 13:56:14.500 324 12176.95 -98.12 55277.93 88888.00 2007-11-20 13:56:14.625 324 12176.77 -97.95 55277.90 88888.00 2007-11-20 13:56:14.750 324 12176.45 -97.78 55277.82 88888.00 2007-11-20 13:56:14.875 324 12176.15 -97.70 55277.72 88888.00 2007-11-20 13:56:15.000 324 12175.95 -97.58 55277.68 88888.00 2007-11-20 13:56:15.125 324 12175.73 -97.45 55277.62 88888.00 2007-11-20 13:56:15.250 324 12175.38 -97.25 55277.57 88888.00 2007-11-20 13:56:15.375 324 12175.12 -97.08 55277.53 88888.00 2007-11-20 13:56:15.500 324 12174.83 -96.95 55277.45 88888.00 2007-11-20 13:56:15.625 324 12174.48 -96.85 55277.38 88888.00 2007-11-20 13:56:15.750 324 12174.20 -96.72 55277.35 88888.00 2007-11-20 13:56:15.875 324 12173.90 -96.58 55277.30 88888.00 2007-11-20 13:56:16.000 324 12173.55 -96.50 55277.22 88888.00 2007-11-20 13:56:16.125 324 12173.27 -96.33 55277.18 88888.00 2007-11-20 13:56:16.250 324 12172.90 -96.30 55277.10 88888.00 2007-11-20 13:56:16.375 324 12172.60 -96.17 55277.07 88888.00 2007-11-20 13:56:16.500 324 12172.12 -96.10 55277.03 88888.00 2007-11-20 13:56:16.625 324 12171.58 -95.97 55277.00 88888.00 2007-11-20 13:56:16.750 324 12171.10 -95.92 55276.95 88888.00 2007-11-20 13:56:16.875 324 12170.67 -95.85 55276.93 88888.00 2007-11-20 13:56:17.000 324 12170.30 -95.67 55276.88 88888.00 2007-11-20 13:56:17.125 324 12169.98 -95.55 55276.85 88888.00 2007-11-20 13:56:17.250 324 12169.62 -95.42 55276.75 88888.00 2007-11-20 13:56:17.375 324 12169.30 -95.33 55276.62 88888.00 2007-11-20 13:56:17.500 324 12169.02 -95.33 55276.57 88888.00 2007-11-20 13:56:17.625 324 12168.73 -95.22 55276.53 88888.00 2007-11-20 13:56:17.750 324 12168.50 -95.10 55276.45 88888.00 2007-11-20 13:56:17.875 324 12168.20 -95.03 55276.38 88888.00 2007-11-20 13:56:18.000 324 12167.85 -95.08 55276.28 88888.00 2007-11-20 13:56:18.125 324 12167.55 -95.10 55276.22 88888.00 2007-11-20 13:56:18.250 324 12167.40 -95.12 55276.22 88888.00 2007-11-20 13:56:18.375 324 12167.15 -95.22 55276.20 88888.00 2007-11-20 13:56:18.500 324 12166.83 -95.33 55276.12 88888.00 2007-11-20 13:56:18.625 324 12166.55 -95.47 55276.07 88888.00 2007-11-20 13:56:18.750 324 12166.23 -95.60 55276.05 88888.00 2007-11-20 13:56:18.875 324 12165.95 -95.83 55275.97 88888.00 2007-11-20 13:56:19.000 324 12165.62 -96.03 55275.93 88888.00 2007-11-20 13:56:19.125 324 12165.35 -96.20 55275.93 88888.00 2007-11-20 13:56:19.250 324 12165.05 -96.53 55275.82 88888.00 2007-11-20 13:56:19.375 324 12164.80 -96.70 55275.82 88888.00 2007-11-20 13:56:19.500 324 12164.52 -96.92 55275.75 88888.00 2007-11-20 13:56:19.625 324 12164.23 -97.12 55275.70 88888.00 2007-11-20 13:56:19.750 324 12164.00 -97.35 55275.68 88888.00 2007-11-20 13:56:19.875 324 12163.88 -97.60 55275.65 88888.00 2007-11-20 13:56:20.000 324 12163.60 -97.80 55275.57 88888.00 2007-11-20 13:56:20.125 324 12163.30 -98.08 55275.55 88888.00 2007-11-20 13:56:20.250 324 12163.08 -98.30 55275.47 88888.00 2007-11-20 13:56:20.375 324 12162.95 -98.38 55275.47 88888.00 2007-11-20 13:56:20.500 324 12162.73 -98.47 55275.45 88888.00 2007-11-20 13:56:20.625 324 12162.50 -98.70 55275.40 88888.00 2007-11-20 13:56:20.750 324 12162.38 -98.92 55275.40 88888.00 2007-11-20 13:56:20.875 324 12162.23 -99.03 55275.40 88888.00 2007-11-20 13:56:21.000 324 12161.98 -99.15 55275.38 88888.00 2007-11-20 13:56:21.125 324 12161.70 -99.28 55275.38 88888.00 2007-11-20 13:56:21.250 324 12161.52 -99.42 55275.32 88888.00 2007-11-20 13:56:21.375 324 12161.48 -99.60 55275.28 88888.00 2007-11-20 13:56:21.500 324 12161.35 -99.70 55275.30 88888.00 2007-11-20 13:56:21.625 324 12161.17 -99.88 55275.25 88888.00 2007-11-20 13:56:21.750 324 12161.05 -100.08 55275.25 88888.00 2007-11-20 13:56:21.875 324 12160.92 -100.33 55275.20 88888.00 2007-11-20 13:56:22.000 324 12160.77 -100.62 55275.12 88888.00 2007-11-20 13:56:22.125 324 12160.67 -100.85 55275.12 88888.00 2007-11-20 13:56:22.250 324 12160.67 -101.08 55275.07 88888.00 2007-11-20 13:56:22.375 324 12160.52 -101.33 55275.03 88888.00 2007-11-20 13:56:22.500 324 12160.33 -101.70 55274.93 88888.00 2007-11-20 13:56:22.625 324 12160.30 -101.88 55274.90 88888.00 2007-11-20 13:56:22.750 324 12160.25 -102.08 55274.90 88888.00 2007-11-20 13:56:22.875 324 12160.15 -102.38 55274.88 88888.00 2007-11-20 13:56:23.000 324 12160.08 -102.60 55274.82 88888.00 2007-11-20 13:56:23.125 324 12160.10 -102.85 55274.78 88888.00 2007-11-20 13:56:23.250 324 12160.10 -103.17 55274.75 88888.00 2007-11-20 13:56:23.375 324 12160.12 -103.35 55274.72 88888.00 2007-11-20 13:56:23.500 324 12160.12 -103.58 55274.65 88888.00 2007-11-20 13:56:23.625 324 12160.17 -103.75 55274.60 88888.00 2007-11-20 13:56:23.750 324 12160.23 -103.90 55274.57 88888.00 2007-11-20 13:56:23.875 324 12160.23 -104.03 55274.57 88888.00 2007-11-20 13:56:24.000 324 12160.15 -104.25 55274.50 88888.00 2007-11-20 13:56:24.125 324 12160.15 -104.45 55274.45 88888.00 2007-11-20 13:56:24.250 324 12160.23 -104.58 55274.40 88888.00 2007-11-20 13:56:24.375 324 12160.25 -104.62 55274.38 88888.00 2007-11-20 13:56:24.500 324 12160.27 -104.67 55274.32 88888.00 2007-11-20 13:56:24.625 324 12160.27 -104.83 55274.30 88888.00 2007-11-20 13:56:24.750 324 12160.17 -104.90 55274.28 88888.00 2007-11-20 13:56:24.875 324 12160.10 -104.95 55274.22 88888.00 2007-11-20 13:56:25.000 324 12159.98 -105.12 55274.18 88888.00 2007-11-20 13:56:25.125 324 12159.83 -105.30 55274.15 88888.00 2007-11-20 13:56:25.250 324 12159.75 -105.40 55274.12 88888.00 2007-11-20 13:56:25.375 324 12159.75 -105.42 55274.07 88888.00 2007-11-20 13:56:25.500 324 12159.65 -105.53 55274.07 88888.00 2007-11-20 13:56:25.625 324 12159.30 -105.65 55274.03 88888.00 2007-11-20 13:56:25.750 324 12159.05 -105.72 55274.00 88888.00 2007-11-20 13:56:25.875 324 12158.83 -105.83 55274.00 88888.00 2007-11-20 13:56:26.000 324 12158.73 -105.85 55273.95 88888.00 2007-11-20 13:56:26.125 324 12158.42 -106.00 55273.90 88888.00 2007-11-20 13:56:26.250 324 12158.12 -106.17 55273.85 88888.00 2007-11-20 13:56:26.375 324 12158.08 -106.15 55273.85 88888.00 2007-11-20 13:56:26.500 324 12157.85 -106.28 55273.78 88888.00 2007-11-20 13:56:26.625 324 12157.65 -106.38 55273.68 88888.00 2007-11-20 13:56:26.750 324 12157.52 -106.38 55273.62 88888.00 2007-11-20 13:56:26.875 324 12157.48 -106.28 55273.62 88888.00 2007-11-20 13:56:27.000 324 12157.45 -106.22 55273.55 88888.00 2007-11-20 13:56:27.125 324 12157.40 -106.22 55273.50 88888.00 2007-11-20 13:56:27.250 324 12157.30 -106.25 55273.43 88888.00 2007-11-20 13:56:27.375 324 12157.17 -106.22 55273.32 88888.00 2007-11-20 13:56:27.500 324 12157.17 -106.15 55273.28 88888.00 2007-11-20 13:56:27.625 324 12157.17 -106.10 55273.20 88888.00 2007-11-20 13:56:27.750 324 12157.17 -106.08 55273.15 88888.00 2007-11-20 13:56:27.875 324 12157.10 -106.05 55273.07 88888.00 2007-11-20 13:56:28.000 324 12156.92 -106.00 55273.00 88888.00 2007-11-20 13:56:28.125 324 12156.85 -105.88 55272.95 88888.00 2007-11-20 13:56:28.250 324 12156.83 -105.78 55272.93 88888.00 2007-11-20 13:56:28.375 324 12156.83 -105.75 55272.85 88888.00 2007-11-20 13:56:28.500 324 12156.75 -105.80 55272.78 88888.00 2007-11-20 13:56:28.625 324 12156.65 -105.78 55272.68 88888.00 2007-11-20 13:56:28.750 324 12156.67 -105.72 55272.62 88888.00 2007-11-20 13:56:28.875 324 12156.77 -105.62 55272.57 88888.00 2007-11-20 13:56:29.000 324 12156.77 -105.62 55272.53 88888.00 2007-11-20 13:56:29.125 324 12156.77 -105.67 55272.45 88888.00 2007-11-20 13:56:29.250 324 12156.85 -105.70 55272.38 88888.00 2007-11-20 13:56:29.375 324 12156.88 -105.72 55272.30 88888.00 2007-11-20 13:56:29.500 324 12156.90 -105.72 55272.25 88888.00 2007-11-20 13:56:29.625 324 12156.95 -105.67 55272.18 88888.00 2007-11-20 13:56:29.750 324 12156.90 -105.67 55272.12 88888.00 2007-11-20 13:56:29.875 324 12156.85 -105.65 55272.05 88888.00 2007-11-20 13:56:30.000 324 12156.73 -105.65 55271.97 88888.00 2007-11-20 13:56:30.125 324 12156.70 -105.62 55271.93 88888.00 2007-11-20 13:56:30.250 324 12156.62 -105.60 55271.82 88888.00 2007-11-20 13:56:30.375 324 12156.65 -105.47 55271.78 88888.00 2007-11-20 13:56:30.500 324 12156.55 -105.42 55271.70 88888.00 2007-11-20 13:56:30.625 324 12156.40 -105.38 55271.60 88888.00 2007-11-20 13:56:30.750 324 12156.42 -105.28 55271.60 88888.00 2007-11-20 13:56:30.875 324 12156.45 -105.20 55271.57 88888.00 2007-11-20 13:56:31.000 324 12156.35 -105.22 55271.45 88888.00 2007-11-20 13:56:31.125 324 12156.35 -105.15 55271.43 88888.00 2007-11-20 13:56:31.250 324 12156.35 -105.03 55271.32 88888.00 2007-11-20 13:56:31.375 324 12156.33 -104.95 55271.25 88888.00 2007-11-20 13:56:31.500 324 12156.35 -104.90 55271.18 88888.00 2007-11-20 13:56:31.625 324 12156.45 -104.80 55271.12 88888.00 2007-11-20 13:56:31.750 324 12156.45 -104.60 55271.07 88888.00 2007-11-20 13:56:31.875 324 12156.45 -104.45 55270.97 88888.00 2007-11-20 13:56:32.000 324 12156.42 -104.35 55270.85 88888.00 2007-11-20 13:56:32.125 324 12156.38 -104.12 55270.75 88888.00 2007-11-20 13:56:32.250 324 12156.38 -103.75 55270.68 88888.00 2007-11-20 13:56:32.375 324 12156.45 -103.47 55270.60 88888.00 2007-11-20 13:56:32.500 324 12156.52 -103.15 55270.47 88888.00 2007-11-20 13:56:32.625 324 12156.60 -102.80 55270.40 88888.00 2007-11-20 13:56:32.750 324 12156.62 -102.53 55270.30 88888.00 2007-11-20 13:56:32.875 324 12156.62 -102.25 55270.20 88888.00 2007-11-20 13:56:33.000 324 12156.70 -101.92 55270.07 88888.00 2007-11-20 13:56:33.125 324 12156.83 -101.65 55269.97 88888.00 2007-11-20 13:56:33.250 324 12156.85 -101.38 55269.82 88888.00 2007-11-20 13:56:33.375 324 12156.98 -101.12 55269.75 88888.00 2007-11-20 13:56:33.500 324 12157.10 -100.72 55269.68 88888.00 2007-11-20 13:56:33.625 324 12157.25 -100.42 55269.57 88888.00 2007-11-20 13:56:33.750 324 12157.35 -100.12 55269.45 88888.00 2007-11-20 13:56:33.875 324 12157.42 -99.97 55269.32 88888.00 2007-11-20 13:56:34.000 324 12157.48 -99.85 55269.15 88888.00 2007-11-20 13:56:34.125 324 12157.65 -99.67 55269.05 88888.00 2007-11-20 13:56:34.250 324 12157.88 -99.40 55268.95 88888.00 2007-11-20 13:56:34.375 324 12158.10 -99.20 55268.88 88888.00 2007-11-20 13:56:34.500 324 12158.35 -99.08 55268.75 88888.00 2007-11-20 13:56:34.625 324 12158.45 -98.92 55268.55 88888.00 2007-11-20 13:56:34.750 324 12158.52 -98.83 55268.38 88888.00 2007-11-20 13:56:34.875 324 12158.73 -98.65 55268.25 88888.00 2007-11-20 13:56:35.000 324 12159.02 -98.38 55268.18 88888.00 2007-11-20 13:56:35.125 324 12159.15 -98.20 55268.03 88888.00 2007-11-20 13:56:35.250 324 12159.15 -98.08 55267.90 88888.00 2007-11-20 13:56:35.375 324 12159.23 -97.97 55267.82 88888.00 2007-11-20 13:56:35.500 324 12159.27 -97.83 55267.65 88888.00 2007-11-20 13:56:35.625 324 12159.48 -97.62 55267.60 88888.00 2007-11-20 13:56:35.750 324 12159.62 -97.47 55267.47 88888.00 2007-11-20 13:56:35.875 324 12159.60 -97.33 55267.35 88888.00 2007-11-20 13:56:36.000 324 12159.55 -97.28 55267.25 88888.00 2007-11-20 13:56:36.125 324 12159.65 -97.12 55267.15 88888.00 2007-11-20 13:56:36.250 324 12159.77 -96.92 55267.03 88888.00 2007-11-20 13:56:36.375 324 12159.95 -96.75 55266.95 88888.00 2007-11-20 13:56:36.500 324 12160.08 -96.60 55266.85 88888.00 2007-11-20 13:56:36.625 324 12160.05 -96.50 55266.72 88888.00 2007-11-20 13:56:36.750 324 12160.10 -96.40 55266.62 88888.00 2007-11-20 13:56:36.875 324 12160.12 -96.22 55266.53 88888.00 2007-11-20 13:56:37.000 324 12160.08 -96.17 55266.43 88888.00 2007-11-20 13:56:37.125 324 12159.85 -96.15 55266.35 88888.00 2007-11-20 13:56:37.250 324 12159.75 -96.08 55266.28 88888.00 2007-11-20 13:56:37.375 324 12159.77 -95.95 55266.20 88888.00 2007-11-20 13:56:37.500 324 12159.60 -95.95 55266.12 88888.00 2007-11-20 13:56:37.625 324 12159.52 -95.95 55266.05 88888.00 2007-11-20 13:56:37.750 324 12159.40 -95.92 55265.97 88888.00 2007-11-20 13:56:37.875 324 12159.20 -95.90 55265.90 88888.00 2007-11-20 13:56:38.000 324 12159.10 -95.90 55265.88 88888.00 2007-11-20 13:56:38.125 324 12158.90 -96.03 55265.78 88888.00 2007-11-20 13:56:38.250 324 12158.70 -96.17 55265.70 88888.00 2007-11-20 13:56:38.375 324 12158.60 -96.17 55265.65 88888.00 2007-11-20 13:56:38.500 324 12158.50 -96.30 55265.55 88888.00 2007-11-20 13:56:38.625 324 12158.33 -96.45 55265.47 88888.00 2007-11-20 13:56:38.750 324 12158.17 -96.65 55265.40 88888.00 2007-11-20 13:56:38.875 324 12158.17 -96.75 55265.38 88888.00 2007-11-20 13:56:39.000 324 12158.15 -96.92 55265.30 88888.00 2007-11-20 13:56:39.125 324 12158.12 -97.17 55265.18 88888.00 2007-11-20 13:56:39.250 324 12158.02 -97.50 55265.20 88888.00 2007-11-20 13:56:39.375 324 12157.80 -97.65 55265.18 88888.00 2007-11-20 13:56:39.500 324 12157.62 -97.90 55265.10 88888.00 2007-11-20 13:56:39.625 324 12157.60 -98.05 55265.00 88888.00 2007-11-20 13:56:39.750 324 12157.60 -98.20 55264.95 88888.00 2007-11-20 13:56:39.875 324 12157.60 -98.38 55264.88 88888.00 2007-11-20 13:56:40.000 324 12157.55 -98.62 55264.78 88888.00 2007-11-20 13:56:40.125 324 12157.55 -98.83 55264.70 88888.00 2007-11-20 13:56:40.250 324 12157.62 -99.03 55264.68 88888.00 2007-11-20 13:56:40.375 324 12157.65 -99.12 55264.65 88888.00 2007-11-20 13:56:40.500 324 12157.62 -99.30 55264.60 88888.00 2007-11-20 13:56:40.625 324 12157.58 -99.42 55264.55 88888.00 2007-11-20 13:56:40.750 324 12157.55 -99.67 55264.47 88888.00 2007-11-20 13:56:40.875 324 12157.42 -100.05 55264.38 88888.00 2007-11-20 13:56:41.000 324 12157.25 -100.38 55264.28 88888.00 2007-11-20 13:56:41.125 324 12157.23 -100.58 55264.28 88888.00 2007-11-20 13:56:41.250 324 12157.27 -100.85 55264.25 88888.00 2007-11-20 13:56:41.375 324 12157.27 -101.25 55264.18 88888.00 2007-11-20 13:56:41.500 324 12157.35 -101.60 55264.10 88888.00 2007-11-20 13:56:41.625 324 12157.50 -101.92 55264.05 88888.00 2007-11-20 13:56:41.750 324 12157.58 -102.33 55263.97 88888.00 2007-11-20 13:56:41.875 324 12157.67 -102.67 55263.93 88888.00 2007-11-20 13:56:42.000 324 12157.75 -103.12 55263.82 88888.00 2007-11-20 13:56:42.125 324 12157.98 -103.42 55263.80 88888.00 2007-11-20 13:56:42.250 324 12158.17 -103.80 55263.70 88888.00 2007-11-20 13:56:42.375 324 12158.27 -104.03 55263.68 88888.00 2007-11-20 13:56:42.500 324 12158.27 -104.33 55263.65 88888.00 2007-11-20 13:56:42.625 324 12158.30 -104.60 55263.62 88888.00 2007-11-20 13:56:42.750 324 12158.27 -104.83 55263.62 88888.00 2007-11-20 13:56:42.875 324 12158.20 -104.97 55263.65 88888.00 2007-11-20 13:56:43.000 324 12158.10 -105.22 55263.57 88888.00 2007-11-20 13:56:43.125 324 12157.95 -105.50 55263.55 88888.00 2007-11-20 13:56:43.250 324 12157.90 -105.67 55263.55 88888.00 2007-11-20 13:56:43.375 324 12157.83 -105.90 55263.53 88888.00 2007-11-20 13:56:43.500 324 12157.67 -106.12 55263.47 88888.00 2007-11-20 13:56:43.625 324 12157.60 -106.30 55263.45 88888.00 2007-11-20 13:56:43.750 324 12157.52 -106.53 55263.35 88888.00 2007-11-20 13:56:43.875 324 12157.38 -106.78 55263.28 88888.00 2007-11-20 13:56:44.000 324 12157.33 -106.97 55263.22 88888.00 2007-11-20 13:56:44.125 324 12157.30 -107.22 55263.18 88888.00 2007-11-20 13:56:44.250 324 12157.25 -107.45 55263.10 88888.00 2007-11-20 13:56:44.375 324 12157.25 -107.58 55263.05 88888.00 2007-11-20 13:56:44.500 324 12157.35 -107.70 55263.03 88888.00 2007-11-20 13:56:44.625 324 12157.42 -107.90 55262.97 88888.00 2007-11-20 13:56:44.750 324 12157.52 -108.17 55262.90 88888.00 2007-11-20 13:56:44.875 324 12157.60 -108.40 55262.75 88888.00 2007-11-20 13:56:45.000 324 12157.70 -108.60 55262.65 88888.00 2007-11-20 13:56:45.125 324 12157.88 -108.72 55262.62 88888.00 2007-11-20 13:56:45.250 324 12157.98 -108.90 55262.53 88888.00 2007-11-20 13:56:45.375 324 12158.02 -109.08 55262.45 88888.00 2007-11-20 13:56:45.500 324 12158.20 -109.17 55262.43 88888.00 2007-11-20 13:56:45.625 324 12158.35 -109.30 55262.38 88888.00 2007-11-20 13:56:45.750 324 12158.42 -109.50 55262.30 88888.00 2007-11-20 13:56:45.875 324 12158.58 -109.67 55262.20 88888.00 2007-11-20 13:56:46.000 324 12158.80 -109.83 55262.12 88888.00 2007-11-20 13:56:46.125 324 12158.95 -110.00 55262.07 88888.00 2007-11-20 13:56:46.250 324 12159.12 -110.28 55262.00 88888.00 2007-11-20 13:56:46.375 324 12159.30 -110.47 55261.95 88888.00 2007-11-20 13:56:46.500 324 12159.45 -110.75 55261.85 88888.00 2007-11-20 13:56:46.625 324 12159.62 -111.00 55261.78 88888.00 2007-11-20 13:56:46.750 324 12159.90 -111.28 55261.72 88888.00 2007-11-20 13:56:46.875 324 12160.20 -111.58 55261.62 88888.00 2007-11-20 13:56:47.000 324 12160.40 -111.97 55261.53 88888.00 2007-11-20 13:56:47.125 324 12160.73 -112.28 55261.47 88888.00 2007-11-20 13:56:47.250 324 12161.02 -112.60 55261.40 88888.00 2007-11-20 13:56:47.375 324 12161.25 -112.83 55261.38 88888.00 2007-11-20 13:56:47.500 324 12161.50 -113.08 55261.32 88888.00 2007-11-20 13:56:47.625 324 12161.70 -113.35 55261.28 88888.00 2007-11-20 13:56:47.750 324 12161.90 -113.67 55261.20 88888.00 2007-11-20 13:56:47.875 324 12162.15 -114.05 55261.12 88888.00 2007-11-20 13:56:48.000 324 12162.40 -114.30 55261.07 88888.00 2007-11-20 13:56:48.125 324 12162.65 -114.53 55261.07 88888.00 2007-11-20 13:56:48.250 324 12162.85 -114.83 55261.03 88888.00 2007-11-20 13:56:48.375 324 12163.10 -115.03 55260.97 88888.00 2007-11-20 13:56:48.500 324 12163.30 -115.28 55260.93 88888.00 2007-11-20 13:56:48.625 324 12163.40 -115.58 55260.88 88888.00 2007-11-20 13:56:48.750 324 12163.58 -115.83 55260.88 88888.00 2007-11-20 13:56:48.875 324 12163.65 -115.97 55260.85 88888.00 2007-11-20 13:56:49.000 324 12163.70 -116.20 55260.78 88888.00 2007-11-20 13:56:49.125 324 12163.83 -116.35 55260.75 88888.00 2007-11-20 13:56:49.250 324 12163.92 -116.50 55260.78 88888.00 2007-11-20 13:56:49.375 324 12164.00 -116.58 55260.78 88888.00 2007-11-20 13:56:49.500 324 12164.08 -116.72 55260.70 88888.00 2007-11-20 13:56:49.625 324 12164.17 -116.97 55260.62 88888.00 2007-11-20 13:56:49.750 324 12164.35 -117.08 55260.62 88888.00 2007-11-20 13:56:49.875 324 12164.48 -117.15 55260.57 88888.00 2007-11-20 13:56:50.000 324 12164.67 -117.30 55260.53 88888.00 2007-11-20 13:56:50.125 324 12164.80 -117.42 55260.43 88888.00 2007-11-20 13:56:50.250 324 12165.02 -117.58 55260.38 88888.00 2007-11-20 13:56:50.375 324 12165.23 -117.67 55260.32 88888.00 2007-11-20 13:56:50.500 324 12165.50 -117.85 55260.28 88888.00 2007-11-20 13:56:50.625 324 12165.83 -117.90 55260.25 88888.00 2007-11-20 13:56:50.750 324 12166.10 -117.92 55260.20 88888.00 2007-11-20 13:56:50.875 324 12166.27 -118.08 55260.07 88888.00 2007-11-20 13:56:51.000 324 12166.55 -118.12 55260.00 88888.00 2007-11-20 13:56:51.125 324 12166.85 -118.03 55259.97 88888.00 2007-11-20 13:56:51.250 324 12166.95 -118.05 55259.93 88888.00 2007-11-20 13:56:51.375 324 12167.08 -118.00 55259.82 88888.00 2007-11-20 13:56:51.500 324 12167.33 -117.90 55259.82 88888.00 2007-11-20 13:56:51.625 324 12167.62 -117.78 55259.75 88888.00 2007-11-20 13:56:51.750 324 12167.92 -117.70 55259.75 88888.00 2007-11-20 13:56:51.875 324 12168.15 -117.70 55259.68 88888.00 2007-11-20 13:56:52.000 324 12168.27 -117.67 55259.62 88888.00 2007-11-20 13:56:52.125 324 12168.30 -117.50 55259.62 88888.00 2007-11-20 13:56:52.250 324 12168.27 -117.40 55259.57 88888.00 2007-11-20 13:56:52.375 324 12168.38 -117.30 55259.53 88888.00 2007-11-20 13:56:52.500 324 12168.45 -117.25 55259.47 88888.00 2007-11-20 13:56:52.625 324 12168.50 -117.15 55259.45 88888.00 2007-11-20 13:56:52.750 324 12168.52 -117.05 55259.43 88888.00 2007-11-20 13:56:52.875 324 12168.50 -117.00 55259.43 88888.00 2007-11-20 13:56:53.000 324 12168.55 -116.95 55259.35 88888.00 2007-11-20 13:56:53.125 324 12168.67 -116.88 55259.28 88888.00 2007-11-20 13:56:53.250 324 12168.65 -116.90 55259.20 88888.00 2007-11-20 13:56:53.375 324 12168.75 -116.88 55259.18 88888.00 2007-11-20 13:56:53.500 324 12168.85 -116.83 55259.12 88888.00 2007-11-20 13:56:53.625 324 12168.92 -116.83 55259.07 88888.00 2007-11-20 13:56:53.750 324 12168.95 -116.78 55259.05 88888.00 2007-11-20 13:56:53.875 324 12168.95 -116.72 55259.00 88888.00 2007-11-20 13:56:54.000 324 12169.10 -116.60 55258.95 88888.00 2007-11-20 13:56:54.125 324 12169.35 -116.58 55258.93 88888.00 2007-11-20 13:56:54.250 324 12169.52 -116.65 55258.82 88888.00 2007-11-20 13:56:54.375 324 12169.52 -116.70 55258.75 88888.00 2007-11-20 13:56:54.500 324 12169.58 -116.62 55258.72 88888.00 2007-11-20 13:56:54.625 324 12169.65 -116.55 55258.70 88888.00 2007-11-20 13:56:54.750 324 12169.75 -116.55 55258.68 88888.00 2007-11-20 13:56:54.875 324 12169.90 -116.58 55258.60 88888.00 2007-11-20 13:56:55.000 324 12169.98 -116.67 55258.55 88888.00 2007-11-20 13:56:55.125 324 12170.02 -116.70 55258.53 88888.00 2007-11-20 13:56:55.250 324 12170.23 -116.72 55258.47 88888.00 2007-11-20 13:56:55.375 324 12170.30 -116.70 55258.45 88888.00 2007-11-20 13:56:55.500 324 12170.27 -116.67 55258.38 88888.00 2007-11-20 13:56:55.625 324 12170.38 -116.67 55258.35 88888.00 2007-11-20 13:56:55.750 324 12170.45 -116.70 55258.28 88888.00 2007-11-20 13:56:55.875 324 12170.52 -116.72 55258.22 88888.00 2007-11-20 13:56:56.000 324 12170.60 -116.78 55258.18 88888.00 2007-11-20 13:56:56.125 324 12170.60 -116.80 55258.15 88888.00 2007-11-20 13:56:56.250 324 12170.58 -116.85 55258.07 88888.00 2007-11-20 13:56:56.375 324 12170.60 -116.83 55258.05 88888.00 2007-11-20 13:56:56.500 324 12170.75 -116.78 55258.00 88888.00 2007-11-20 13:56:56.625 324 12170.75 -116.72 55258.00 88888.00 2007-11-20 13:56:56.750 324 12170.73 -116.75 55258.00 88888.00 2007-11-20 13:56:56.875 324 12170.65 -116.80 55257.95 88888.00 2007-11-20 13:56:57.000 324 12170.48 -116.80 55257.90 88888.00 2007-11-20 13:56:57.125 324 12170.40 -116.75 55257.90 88888.00 2007-11-20 13:56:57.250 324 12170.35 -116.65 55257.85 88888.00 2007-11-20 13:56:57.375 324 12170.30 -116.60 55257.82 88888.00 2007-11-20 13:56:57.500 324 12170.12 -116.53 55257.82 88888.00 2007-11-20 13:56:57.625 324 12169.98 -116.50 55257.78 88888.00 2007-11-20 13:56:57.750 324 12169.85 -116.50 55257.75 88888.00 2007-11-20 13:56:57.875 324 12169.80 -116.40 55257.72 88888.00 2007-11-20 13:56:58.000 324 12169.73 -116.38 55257.68 88888.00 2007-11-20 13:56:58.125 324 12169.67 -116.28 55257.70 88888.00 2007-11-20 13:56:58.250 324 12169.62 -116.12 55257.70 88888.00 2007-11-20 13:56:58.375 324 12169.52 -116.10 55257.68 88888.00 2007-11-20 13:56:58.500 324 12169.30 -116.10 55257.60 88888.00 2007-11-20 13:56:58.625 324 12169.20 -115.97 55257.57 88888.00 2007-11-20 13:56:58.750 324 12169.20 -115.80 55257.60 88888.00 2007-11-20 13:56:58.875 324 12169.02 -115.75 55257.55 88888.00 2007-11-20 13:56:59.000 324 12168.80 -115.70 55257.53 88888.00 2007-11-20 13:56:59.125 324 12168.62 -115.60 55257.53 88888.00 2007-11-20 13:56:59.250 324 12168.40 -115.58 55257.55 88888.00 2007-11-20 13:56:59.375 324 12168.23 -115.58 55257.50 88888.00 2007-11-20 13:56:59.500 324 12168.00 -115.60 55257.47 88888.00 2007-11-20 13:56:59.625 324 12167.77 -115.60 55257.45 88888.00 2007-11-20 13:56:59.750 324 12167.60 -115.55 55257.47 88888.00 2007-11-20 13:56:59.875 324 12167.48 -115.58 55257.45 88888.00 2007-11-20 13:57:00.000 324 12167.40 -115.60 55257.40 88888.00 2007-11-20 13:57:00.125 324 12167.23 -115.62 55257.40 88888.00 2007-11-20 13:57:00.250 324 12167.02 -115.78 55257.32 88888.00 2007-11-20 13:57:00.375 324 12166.92 -115.88 55257.28 88888.00 2007-11-20 13:57:00.500 324 12166.83 -116.00 55257.22 88888.00 2007-11-20 13:57:00.625 324 12166.73 -116.08 55257.22 88888.00 2007-11-20 13:57:00.750 324 12166.67 -116.15 55257.20 88888.00 2007-11-20 13:57:00.875 324 12166.65 -116.25 55257.15 88888.00 2007-11-20 13:57:01.000 324 12166.62 -116.33 55257.15 88888.00 2007-11-20 13:57:01.125 324 12166.60 -116.42 55257.15 88888.00 2007-11-20 13:57:01.250 324 12166.42 -116.67 55257.10 88888.00 2007-11-20 13:57:01.375 324 12166.33 -116.83 55257.03 88888.00 2007-11-20 13:57:01.500 324 12166.20 -116.92 55256.97 88888.00 2007-11-20 13:57:01.625 324 12166.17 -117.00 55256.93 88888.00 2007-11-20 13:57:01.750 324 12166.12 -117.15 55256.93 88888.00 2007-11-20 13:57:01.875 324 12166.05 -117.38 55256.90 88888.00 2007-11-20 13:57:02.000 324 12166.10 -117.53 55256.80 88888.00 2007-11-20 13:57:02.125 324 12166.15 -117.62 55256.75 88888.00 2007-11-20 13:57:02.250 324 12166.12 -117.80 55256.70 88888.00 2007-11-20 13:57:02.375 324 12166.17 -117.88 55256.65 88888.00 2007-11-20 13:57:02.500 324 12166.17 -117.92 55256.60 88888.00 2007-11-20 13:57:02.625 324 12166.15 -117.95 55256.57 88888.00 2007-11-20 13:57:02.750 324 12166.12 -118.05 55256.47 88888.00 2007-11-20 13:57:02.875 324 12166.20 -118.15 55256.40 88888.00 2007-11-20 13:57:03.000 324 12166.27 -118.22 55256.35 88888.00 2007-11-20 13:57:03.125 324 12166.27 -118.28 55256.30 88888.00 2007-11-20 13:57:03.250 324 12166.33 -118.38 55256.22 88888.00 2007-11-20 13:57:03.375 324 12166.38 -118.40 55256.20 88888.00 2007-11-20 13:57:03.500 324 12166.38 -118.47 55256.15 88888.00 2007-11-20 13:57:03.625 324 12166.38 -118.58 55256.07 88888.00 2007-11-20 13:57:03.750 324 12166.45 -118.60 55256.03 88888.00 2007-11-20 13:57:03.875 324 12166.55 -118.65 55255.97 88888.00 2007-11-20 13:57:04.000 324 12166.52 -118.85 55255.88 88888.00 2007-11-20 13:57:04.125 324 12166.55 -118.90 55255.78 88888.00 2007-11-20 13:57:04.250 324 12166.58 -118.88 55255.75 88888.00 2007-11-20 13:57:04.375 324 12166.65 -118.85 55255.70 88888.00 2007-11-20 13:57:04.500 324 12166.73 -118.92 55255.62 88888.00 2007-11-20 13:57:04.625 324 12166.70 -119.05 55255.55 88888.00 2007-11-20 13:57:04.750 324 12166.60 -119.10 55255.47 88888.00 2007-11-20 13:57:04.875 324 12166.58 -119.10 55255.45 88888.00 2007-11-20 13:57:05.000 324 12166.65 -119.10 55255.35 88888.00 2007-11-20 13:57:05.125 324 12166.67 -119.12 55255.30 88888.00 2007-11-20 13:57:05.250 324 12166.62 -119.25 55255.22 88888.00 2007-11-20 13:57:05.375 324 12166.62 -119.25 55255.15 88888.00 2007-11-20 13:57:05.500 324 12166.73 -119.17 55255.10 88888.00 2007-11-20 13:57:05.625 324 12166.85 -119.10 55255.00 88888.00 2007-11-20 13:57:05.750 324 12166.90 -119.12 55254.93 88888.00 2007-11-20 13:57:05.875 324 12166.88 -119.17 55254.85 88888.00 2007-11-20 13:57:06.000 324 12167.00 -119.10 55254.80 88888.00 2007-11-20 13:57:06.125 324 12167.02 -119.15 55254.75 88888.00 2007-11-20 13:57:06.250 324 12166.95 -119.15 55254.62 88888.00 2007-11-20 13:57:06.375 324 12166.92 -119.20 55254.53 88888.00 2007-11-20 13:57:06.500 324 12166.90 -119.25 55254.47 88888.00 2007-11-20 13:57:06.625 324 12166.98 -119.28 55254.45 88888.00 2007-11-20 13:57:06.750 324 12167.00 -119.35 55254.40 88888.00 2007-11-20 13:57:06.875 324 12166.98 -119.40 55254.32 88888.00 2007-11-20 13:57:07.000 324 12166.95 -119.47 55254.28 88888.00 2007-11-20 13:57:07.125 324 12166.92 -119.67 55254.20 88888.00 2007-11-20 13:57:07.250 324 12166.95 -119.97 55254.15 88888.00 2007-11-20 13:57:07.375 324 12167.05 -120.17 55254.07 88888.00 2007-11-20 13:57:07.500 324 12167.12 -120.42 55254.00 88888.00 2007-11-20 13:57:07.625 324 12167.20 -120.65 55253.95 88888.00 2007-11-20 13:57:07.750 324 12167.27 -120.85 55253.90 88888.00 2007-11-20 13:57:07.875 324 12167.33 -121.08 55253.80 88888.00 2007-11-20 13:57:08.000 324 12167.38 -121.33 55253.75 88888.00 2007-11-20 13:57:08.125 324 12167.35 -121.53 55253.70 88888.00 2007-11-20 13:57:08.250 324 12167.38 -121.75 55253.65 88888.00 2007-11-20 13:57:08.375 324 12167.40 -121.88 55253.60 88888.00 2007-11-20 13:57:08.500 324 12167.45 -122.05 55253.55 88888.00 2007-11-20 13:57:08.625 324 12167.48 -122.17 55253.50 88888.00 2007-11-20 13:57:08.750 324 12167.35 -122.38 55253.40 88888.00 2007-11-20 13:57:08.875 324 12167.27 -122.45 55253.38 88888.00 2007-11-20 13:57:09.000 324 12167.17 -122.47 55253.30 88888.00 2007-11-20 13:57:09.125 324 12166.90 -122.65 55253.22 88888.00 2007-11-20 13:57:09.250 324 12166.73 -122.72 55253.18 88888.00 2007-11-20 13:57:09.375 324 12166.70 -122.75 55253.12 88888.00 2007-11-20 13:57:09.500 324 12166.55 -122.80 55253.10 88888.00 2007-11-20 13:57:09.625 324 12166.40 -122.85 55253.07 88888.00 2007-11-20 13:57:09.750 324 12166.25 -122.92 55253.00 88888.00 2007-11-20 13:57:09.875 324 12166.20 -122.97 55252.93 88888.00 2007-11-20 13:57:10.000 324 12166.10 -123.10 55252.82 88888.00 2007-11-20 13:57:10.125 324 12165.95 -123.22 55252.78 88888.00 2007-11-20 13:57:10.250 324 12165.85 -123.28 55252.68 88888.00 2007-11-20 13:57:10.375 324 12165.75 -123.28 55252.65 88888.00 2007-11-20 13:57:10.500 324 12165.62 -123.25 55252.60 88888.00 2007-11-20 13:57:10.625 324 12165.58 -123.33 55252.57 88888.00 2007-11-20 13:57:10.750 324 12165.52 -123.38 55252.47 88888.00 2007-11-20 13:57:10.875 324 12165.52 -123.35 55252.43 88888.00 2007-11-20 13:57:11.000 324 12165.48 -123.42 55252.35 88888.00 2007-11-20 13:57:11.125 324 12165.42 -123.47 55252.30 88888.00 2007-11-20 13:57:11.250 324 12165.30 -123.50 55252.20 88888.00 2007-11-20 13:57:11.375 324 12165.25 -123.47 55252.15 88888.00 2007-11-20 13:57:11.500 324 12165.30 -123.38 55252.10 88888.00 2007-11-20 13:57:11.625 324 12165.27 -123.40 55252.00 88888.00 2007-11-20 13:57:11.750 324 12165.30 -123.33 55251.93 88888.00 2007-11-20 13:57:11.875 324 12165.42 -123.25 55251.85 88888.00 2007-11-20 13:57:12.000 324 12165.48 -123.33 55251.68 88888.00 2007-11-20 13:57:12.125 324 12165.52 -123.38 55251.62 88888.00 2007-11-20 13:57:12.250 324 12165.40 -123.38 55251.60 88888.00 2007-11-20 13:57:12.375 324 12165.50 -123.25 55251.53 88888.00 2007-11-20 13:57:12.500 324 12165.58 -123.15 55251.47 88888.00 2007-11-20 13:57:12.625 324 12165.58 -123.05 55251.40 88888.00 2007-11-20 13:57:12.750 324 12165.62 -123.05 55251.32 88888.00 2007-11-20 13:57:12.875 324 12165.62 -123.05 55251.28 88888.00 2007-11-20 13:57:13.000 324 12165.60 -122.97 55251.22 88888.00 2007-11-20 13:57:13.125 324 12165.48 -122.92 55251.20 88888.00 2007-11-20 13:57:13.250 324 12165.42 -122.90 55251.12 88888.00 2007-11-20 13:57:13.375 324 12165.38 -122.85 55251.07 88888.00 2007-11-20 13:57:13.500 324 12165.30 -122.78 55251.03 88888.00 2007-11-20 13:57:13.625 324 12165.23 -122.62 55251.00 88888.00 2007-11-20 13:57:13.750 324 12165.10 -122.55 55250.95 88888.00 2007-11-20 13:57:13.875 324 12164.90 -122.42 55250.95 88888.00 2007-11-20 13:57:14.000 324 12164.67 -122.35 55250.93 88888.00 2007-11-20 13:57:14.125 324 12164.38 -122.33 55250.88 88888.00 2007-11-20 13:57:14.250 324 12163.98 -122.40 55250.75 88888.00 2007-11-20 13:57:14.375 324 12163.73 -122.33 55250.72 88888.00 2007-11-20 13:57:14.500 324 12163.50 -122.35 55250.68 88888.00 2007-11-20 13:57:14.625 324 12163.20 -122.35 55250.65 88888.00 2007-11-20 13:57:14.750 324 12162.83 -122.35 55250.68 88888.00 2007-11-20 13:57:14.875 324 12162.45 -122.45 55250.65 88888.00 2007-11-20 13:57:15.000 324 12162.25 -122.53 55250.57 88888.00 2007-11-20 13:57:15.125 324 12162.08 -122.67 55250.57 88888.00 2007-11-20 13:57:15.250 324 12161.95 -122.88 55250.50 88888.00 2007-11-20 13:57:15.375 324 12161.88 -122.95 55250.47 88888.00 2007-11-20 13:57:15.500 324 12161.88 -123.08 55250.40 88888.00 2007-11-20 13:57:15.625 324 12161.90 -123.28 55250.38 88888.00 2007-11-20 13:57:15.750 324 12161.85 -123.45 55250.32 88888.00 2007-11-20 13:57:15.875 324 12161.80 -123.62 55250.25 88888.00 2007-11-20 13:57:16.000 324 12161.80 -123.80 55250.20 88888.00 2007-11-20 13:57:16.125 324 12161.85 -123.85 55250.20 88888.00 2007-11-20 13:57:16.250 324 12161.92 -123.95 55250.15 88888.00 2007-11-20 13:57:16.375 324 12161.88 -124.05 55250.10 88888.00 2007-11-20 13:57:16.500 324 12161.80 -124.15 55250.03 88888.00 2007-11-20 13:57:16.625 324 12161.75 -124.28 55249.95 88888.00 2007-11-20 13:57:16.750 324 12161.75 -124.40 55249.88 88888.00 2007-11-20 13:57:16.875 324 12161.75 -124.47 55249.85 88888.00 2007-11-20 13:57:17.000 324 12161.65 -124.50 55249.80 88888.00 2007-11-20 13:57:17.125 324 12161.65 -124.50 55249.80 88888.00 2007-11-20 13:57:17.250 324 12161.70 -124.60 55249.80 88888.00 2007-11-20 13:57:17.375 324 12161.70 -124.67 55249.78 88888.00 2007-11-20 13:57:17.500 324 12161.73 -124.80 55249.75 88888.00 2007-11-20 13:57:17.625 324 12161.77 -124.88 55249.70 88888.00 2007-11-20 13:57:17.750 324 12161.80 -124.90 55249.62 88888.00 2007-11-20 13:57:17.875 324 12161.83 -125.03 55249.60 88888.00 2007-11-20 13:57:18.000 324 12161.83 -125.15 55249.55 88888.00 2007-11-20 13:57:18.125 324 12161.83 -125.17 55249.55 88888.00 2007-11-20 13:57:18.250 324 12161.83 -125.30 55249.53 88888.00 2007-11-20 13:57:18.375 324 12161.95 -125.35 55249.55 88888.00 2007-11-20 13:57:18.500 324 12161.98 -125.47 55249.53 88888.00 2007-11-20 13:57:18.625 324 12161.92 -125.62 55249.45 88888.00 2007-11-20 13:57:18.750 324 12161.88 -125.78 55249.38 88888.00 2007-11-20 13:57:18.875 324 12161.88 -125.88 55249.38 88888.00 2007-11-20 13:57:19.000 324 12161.90 -126.03 55249.35 88888.00 2007-11-20 13:57:19.125 324 12161.92 -126.15 55249.30 88888.00 2007-11-20 13:57:19.250 324 12162.00 -126.30 55249.28 88888.00 2007-11-20 13:57:19.375 324 12162.10 -126.38 55249.25 88888.00 2007-11-20 13:57:19.500 324 12162.15 -126.47 55249.22 88888.00 2007-11-20 13:57:19.625 324 12162.25 -126.62 55249.20 88888.00 2007-11-20 13:57:19.750 324 12162.25 -126.85 55249.15 88888.00 2007-11-20 13:57:19.875 324 12162.27 -127.03 55249.10 88888.00 2007-11-20 13:57:20.000 324 12162.40 -127.15 55249.10 88888.00 2007-11-20 13:57:20.125 324 12162.52 -127.25 55249.12 88888.00 2007-11-20 13:57:20.250 324 12162.52 -127.50 55249.05 88888.00 2007-11-20 13:57:20.375 324 12162.60 -127.67 55249.03 88888.00 2007-11-20 13:57:20.500 324 12162.67 -127.80 55249.00 88888.00 2007-11-20 13:57:20.625 324 12162.67 -127.90 55249.05 88888.00 2007-11-20 13:57:20.750 324 12162.70 -127.97 55249.05 88888.00 2007-11-20 13:57:20.875 324 12162.73 -128.05 55249.03 88888.00 2007-11-20 13:57:21.000 324 12162.65 -128.18 55249.05 88888.00 2007-11-20 13:57:21.125 324 12162.52 -128.18 55249.10 88888.00 2007-11-20 13:57:21.250 324 12162.38 -128.32 55249.07 88888.00 2007-11-20 13:57:21.375 324 12162.23 -128.43 55249.03 88888.00 2007-11-20 13:57:21.500 324 12162.05 -128.47 55249.00 88888.00 2007-11-20 13:57:21.625 324 12162.00 -128.50 55249.03 88888.00 2007-11-20 13:57:21.750 324 12161.92 -128.65 55249.00 88888.00 2007-11-20 13:57:21.875 324 12161.85 -128.70 55248.97 88888.00 2007-11-20 13:57:22.000 324 12161.77 -128.65 55248.95 88888.00 2007-11-20 13:57:22.125 324 12161.75 -128.60 55248.97 88888.00 2007-11-20 13:57:22.250 324 12161.73 -128.62 55248.93 88888.00 2007-11-20 13:57:22.375 324 12161.70 -128.57 55248.93 88888.00 2007-11-20 13:57:22.500 324 12161.70 -128.53 55248.88 88888.00 2007-11-20 13:57:22.625 324 12161.65 -128.40 55248.82 88888.00 2007-11-20 13:57:22.750 324 12161.52 -128.30 55248.78 88888.00 2007-11-20 13:57:22.875 324 12161.55 -128.07 55248.78 88888.00 2007-11-20 13:57:23.000 324 12161.52 -127.78 55248.75 88888.00 2007-11-20 13:57:23.125 324 12161.50 -127.55 55248.68 88888.00 2007-11-20 13:57:23.250 324 12161.48 -127.42 55248.60 88888.00 2007-11-20 13:57:23.375 324 12161.55 -127.22 55248.60 88888.00 2007-11-20 13:57:23.500 324 12161.58 -126.97 55248.55 88888.00 2007-11-20 13:57:23.625 324 12161.60 -126.72 55248.55 88888.00 2007-11-20 13:57:23.750 324 12161.62 -126.50 55248.53 88888.00 2007-11-20 13:57:23.875 324 12161.62 -126.35 55248.50 88888.00 2007-11-20 13:57:24.000 324 12161.60 -126.22 55248.43 88888.00 2007-11-20 13:57:24.125 324 12161.55 -126.05 55248.40 88888.00 2007-11-20 13:57:24.250 324 12161.60 -125.83 55248.35 88888.00 2007-11-20 13:57:24.375 324 12161.75 -125.70 55248.28 88888.00 2007-11-20 13:57:24.500 324 12161.75 -125.58 55248.25 88888.00 2007-11-20 13:57:24.625 324 12161.88 -125.45 55248.20 88888.00 2007-11-20 13:57:24.750 324 12161.95 -125.33 55248.15 88888.00 2007-11-20 13:57:24.875 324 12162.00 -125.22 55248.10 88888.00 2007-11-20 13:57:25.000 324 12162.12 -125.15 55248.05 88888.00 2007-11-20 13:57:25.125 324 12162.25 -124.95 55248.03 88888.00 2007-11-20 13:57:25.250 324 12162.30 -124.85 55247.97 88888.00 2007-11-20 13:57:25.375 324 12162.33 -124.78 55247.93 88888.00 2007-11-20 13:57:25.500 324 12162.42 -124.65 55247.88 88888.00 2007-11-20 13:57:25.625 324 12162.50 -124.55 55247.82 88888.00 2007-11-20 13:57:25.750 324 12162.62 -124.40 55247.80 88888.00 2007-11-20 13:57:25.875 324 12162.75 -124.25 55247.78 88888.00 2007-11-20 13:57:26.000 324 12162.85 -124.17 55247.70 88888.00 2007-11-20 13:57:26.125 324 12163.00 -124.12 55247.65 88888.00 2007-11-20 13:57:26.250 324 12163.08 -124.03 55247.60 88888.00 2007-11-20 13:57:26.375 324 12163.17 -123.95 55247.53 88888.00 2007-11-20 13:57:26.500 324 12163.30 -123.78 55247.50 88888.00 2007-11-20 13:57:26.625 324 12163.42 -123.60 55247.53 88888.00 2007-11-20 13:57:26.750 324 12163.40 -123.47 55247.50 88888.00 2007-11-20 13:57:26.875 324 12163.25 -123.38 55247.50 88888.00 2007-11-20 13:57:27.000 324 12163.12 -123.22 55247.47 88888.00 2007-11-20 13:57:27.125 324 12163.08 -123.08 55247.47 88888.00 2007-11-20 13:57:27.250 324 12163.00 -122.95 55247.47 88888.00 2007-11-20 13:57:27.375 324 12162.92 -122.78 55247.47 88888.00 2007-11-20 13:57:27.500 324 12162.77 -122.60 55247.47 88888.00 2007-11-20 13:57:27.625 324 12162.60 -122.50 55247.45 88888.00 2007-11-20 13:57:27.750 324 12162.38 -122.40 55247.47 88888.00 2007-11-20 13:57:27.875 324 12162.15 -122.22 55247.45 88888.00 2007-11-20 13:57:28.000 324 12161.90 -122.08 55247.45 88888.00 2007-11-20 13:57:28.125 324 12161.67 -121.95 55247.45 88888.00 2007-11-20 13:57:28.250 324 12161.50 -121.78 55247.50 88888.00 2007-11-20 13:57:28.375 324 12161.35 -121.67 55247.50 88888.00 2007-11-20 13:57:28.500 324 12161.15 -121.58 55247.50 88888.00 2007-11-20 13:57:28.625 324 12160.85 -121.53 55247.45 88888.00 2007-11-20 13:57:28.750 324 12160.58 -121.53 55247.43 88888.00 2007-11-20 13:57:28.875 324 12160.33 -121.47 55247.40 88888.00 2007-11-20 13:57:29.000 324 12160.12 -121.35 55247.40 88888.00 2007-11-20 13:57:29.125 324 12160.02 -121.28 55247.38 88888.00 2007-11-20 13:57:29.250 324 12159.85 -121.22 55247.38 88888.00 2007-11-20 13:57:29.375 324 12159.77 -121.17 55247.35 88888.00 2007-11-20 13:57:29.500 324 12159.60 -121.03 55247.35 88888.00 2007-11-20 13:57:29.625 324 12159.48 -120.88 55247.32 88888.00 2007-11-20 13:57:29.750 324 12159.38 -120.78 55247.30 88888.00 2007-11-20 13:57:29.875 324 12159.35 -120.67 55247.30 88888.00 2007-11-20 13:57:30.000 324 12159.30 -120.62 55247.25 88888.00 2007-11-20 13:57:30.125 324 12159.17 -120.62 55247.22 88888.00 2007-11-20 13:57:30.250 324 12159.10 -120.55 55247.20 88888.00 2007-11-20 13:57:30.375 324 12159.15 -120.45 55247.15 88888.00 2007-11-20 13:57:30.500 324 12159.17 -120.35 55247.12 88888.00 2007-11-20 13:57:30.625 324 12159.15 -120.33 55247.10 88888.00 2007-11-20 13:57:30.750 324 12159.20 -120.28 55247.05 88888.00 2007-11-20 13:57:30.875 324 12159.30 -120.15 55246.97 88888.00 2007-11-20 13:57:31.000 324 12159.40 -120.17 55246.85 88888.00 2007-11-20 13:57:31.125 324 12159.48 -120.20 55246.80 88888.00 2007-11-20 13:57:31.250 324 12159.60 -120.03 55246.75 88888.00 2007-11-20 13:57:31.375 324 12159.80 -119.95 55246.70 88888.00 2007-11-20 13:57:31.500 324 12159.90 -119.90 55246.62 88888.00 2007-11-20 13:57:31.625 324 12160.08 -119.83 55246.55 88888.00 2007-11-20 13:57:31.750 324 12160.35 -119.78 55246.47 88888.00 2007-11-20 13:57:31.875 324 12160.52 -119.75 55246.43 88888.00 2007-11-20 13:57:32.000 324 12160.62 -119.80 55246.32 88888.00 2007-11-20 13:57:32.125 324 12160.73 -119.90 55246.28 88888.00 2007-11-20 13:57:32.250 324 12161.00 -119.90 55246.22 88888.00 2007-11-20 13:57:32.375 324 12161.23 -119.88 55246.12 88888.00 2007-11-20 13:57:32.500 324 12161.40 -120.00 55246.03 88888.00 2007-11-20 13:57:32.625 324 12161.60 -120.08 55245.90 88888.00 2007-11-20 13:57:32.750 324 12161.70 -120.15 55245.82 88888.00 2007-11-20 13:57:32.875 324 12162.00 -120.17 55245.78 88888.00 2007-11-20 13:57:33.000 324 12162.27 -120.22 55245.70 88888.00 2007-11-20 13:57:33.125 324 12162.45 -120.25 55245.65 88888.00 2007-11-20 13:57:33.250 324 12162.58 -120.33 55245.57 88888.00 2007-11-20 13:57:33.375 324 12162.73 -120.35 55245.50 88888.00 2007-11-20 13:57:33.500 324 12162.85 -120.40 55245.43 88888.00 2007-11-20 13:57:33.625 324 12163.00 -120.50 55245.35 88888.00 2007-11-20 13:57:33.750 324 12163.12 -120.53 55245.32 88888.00 2007-11-20 13:57:33.875 324 12163.20 -120.53 55245.28 88888.00 2007-11-20 13:57:34.000 324 12163.25 -120.58 55245.20 88888.00 2007-11-20 13:57:34.125 324 12163.35 -120.58 55245.15 88888.00 2007-11-20 13:57:34.250 324 12163.40 -120.58 55245.12 88888.00 2007-11-20 13:57:34.375 324 12163.35 -120.60 55245.07 88888.00 2007-11-20 13:57:34.500 324 12163.23 -120.65 55245.03 88888.00 2007-11-20 13:57:34.625 324 12163.10 -120.67 55244.95 88888.00 2007-11-20 13:57:34.750 324 12162.88 -120.70 55244.95 88888.00 2007-11-20 13:57:34.875 324 12162.80 -120.70 55244.95 88888.00 2007-11-20 13:57:35.000 324 12162.67 -120.72 55244.88 88888.00 2007-11-20 13:57:35.125 324 12162.52 -120.70 55244.85 88888.00 2007-11-20 13:57:35.250 324 12162.45 -120.70 55244.78 88888.00 2007-11-20 13:57:35.375 324 12162.42 -120.70 55244.75 88888.00 2007-11-20 13:57:35.500 324 12162.33 -120.65 55244.72 88888.00 2007-11-20 13:57:35.625 324 12162.30 -120.70 55244.68 88888.00 2007-11-20 13:57:35.750 324 12162.27 -120.78 55244.60 88888.00 2007-11-20 13:57:35.875 324 12162.20 -120.90 55244.47 88888.00 2007-11-20 13:57:36.000 324 12162.12 -120.97 55244.45 88888.00 2007-11-20 13:57:36.125 324 12162.23 -121.03 55244.45 88888.00 2007-11-20 13:57:36.250 324 12162.40 -121.12 55244.35 88888.00 2007-11-20 13:57:36.375 324 12162.67 -121.22 55244.25 88888.00 2007-11-20 13:57:36.500 324 12162.83 -121.38 55244.15 88888.00 2007-11-20 13:57:36.625 324 12163.00 -121.53 55244.05 88888.00 2007-11-20 13:57:36.750 324 12163.25 -121.60 55243.95 88888.00 2007-11-20 13:57:36.875 324 12163.45 -121.78 55243.82 88888.00 2007-11-20 13:57:37.000 324 12163.70 -121.88 55243.80 88888.00 2007-11-20 13:57:37.125 324 12163.85 -121.97 55243.80 88888.00 2007-11-20 13:57:37.250 324 12164.00 -122.12 55243.70 88888.00 2007-11-20 13:57:37.375 324 12164.23 -122.20 55243.62 88888.00 2007-11-20 13:57:37.500 324 12164.40 -122.28 55243.53 88888.00 2007-11-20 13:57:37.625 324 12164.52 -122.35 55243.45 88888.00 2007-11-20 13:57:37.750 324 12164.65 -122.40 55243.38 88888.00 2007-11-20 13:57:37.875 324 12164.83 -122.45 55243.30 88888.00 2007-11-20 13:57:38.000 324 12165.02 -122.55 55243.20 88888.00 2007-11-20 13:57:38.125 324 12165.17 -122.65 55243.12 88888.00 2007-11-20 13:57:38.250 324 12165.42 -122.72 55243.07 88888.00 2007-11-20 13:57:38.375 324 12165.62 -122.65 55243.05 88888.00 2007-11-20 13:57:38.500 324 12165.83 -122.67 55242.97 88888.00 2007-11-20 13:57:38.625 324 12165.88 -122.83 55242.85 88888.00 2007-11-20 13:57:38.750 324 12165.88 -122.95 55242.75 88888.00 2007-11-20 13:57:38.875 324 12165.98 -122.92 55242.70 88888.00 2007-11-20 13:57:39.000 324 12165.98 -122.92 55242.60 88888.00 2007-11-20 13:57:39.125 324 12165.88 -122.95 55242.53 88888.00 2007-11-20 13:57:39.250 324 12165.73 -122.88 55242.50 88888.00 2007-11-20 13:57:39.375 324 12165.73 -122.80 55242.45 88888.00 2007-11-20 13:57:39.500 324 12165.58 -122.75 55242.38 88888.00 2007-11-20 13:57:39.625 324 12165.40 -122.70 55242.30 88888.00 2007-11-20 13:57:39.750 324 12165.17 -122.58 55242.22 88888.00 2007-11-20 13:57:39.875 324 12165.00 -122.50 55242.10 88888.00 2007-11-20 13:57:40.000 324 12164.85 -122.42 55241.97 88888.00 2007-11-20 13:57:40.125 324 12164.77 -122.30 55241.95 88888.00 2007-11-20 13:57:40.250 324 12164.77 -122.00 55241.93 88888.00 2007-11-20 13:57:40.375 324 12164.73 -121.85 55241.88 88888.00 2007-11-20 13:57:40.500 324 12164.50 -121.70 55241.80 88888.00 2007-11-20 13:57:40.625 324 12164.15 -121.60 55241.70 88888.00 2007-11-20 13:57:40.750 324 12163.85 -121.42 55241.65 88888.00 2007-11-20 13:57:40.875 324 12163.75 -121.08 55241.65 88888.00 2007-11-20 13:57:41.000 324 12163.52 -120.85 55241.60 88888.00 2007-11-20 13:57:41.125 324 12163.30 -120.65 55241.57 88888.00 2007-11-20 13:57:41.250 324 12162.90 -120.42 55241.53 88888.00 2007-11-20 13:57:41.375 324 12162.58 -120.20 55241.50 88888.00 2007-11-20 13:57:41.500 324 12162.30 -119.95 55241.47 88888.00 2007-11-20 13:57:41.625 324 12162.05 -119.75 55241.43 88888.00 2007-11-20 13:57:41.750 324 12161.67 -119.58 55241.35 88888.00 2007-11-20 13:57:41.875 324 12161.40 -119.40 55241.30 88888.00 2007-11-20 13:57:42.000 324 12161.17 -119.20 55241.28 88888.00 2007-11-20 13:57:42.125 324 12160.90 -118.97 55241.22 88888.00 2007-11-20 13:57:42.250 324 12160.67 -118.70 55241.18 88888.00 2007-11-20 13:57:42.375 324 12160.48 -118.58 55241.05 88888.00 2007-11-20 13:57:42.500 324 12160.35 -118.38 55241.05 88888.00 2007-11-20 13:57:42.625 324 12160.17 -118.20 55241.00 88888.00 2007-11-20 13:57:42.750 324 12160.05 -118.05 55240.88 88888.00 2007-11-20 13:57:42.875 324 12159.98 -117.95 55240.82 88888.00 2007-11-20 13:57:43.000 324 12159.95 -117.72 55240.78 88888.00 2007-11-20 13:57:43.125 324 12159.95 -117.60 55240.75 88888.00 2007-11-20 13:57:43.250 324 12159.98 -117.40 55240.70 88888.00 2007-11-20 13:57:43.375 324 12159.98 -117.28 55240.65 88888.00 2007-11-20 13:57:43.500 324 12159.98 -117.22 55240.53 88888.00 2007-11-20 13:57:43.625 324 12160.00 -117.25 55240.40 88888.00 2007-11-20 13:57:43.750 324 12160.08 -117.17 55240.32 88888.00 2007-11-20 13:57:43.875 324 12160.23 -117.05 55240.32 88888.00 2007-11-20 13:57:44.000 324 12160.30 -116.85 55240.32 88888.00 2007-11-20 13:57:44.125 324 12160.30 -116.80 55240.28 88888.00 2007-11-20 13:57:44.250 324 12160.33 -116.75 55240.22 88888.00 2007-11-20 13:57:44.375 324 12160.38 -116.75 55240.15 88888.00 2007-11-20 13:57:44.500 324 12160.48 -116.67 55240.10 88888.00 2007-11-20 13:57:44.625 324 12160.55 -116.53 55240.12 88888.00 2007-11-20 13:57:44.750 324 12160.52 -116.53 55240.03 88888.00 2007-11-20 13:57:44.875 324 12160.50 -116.45 55239.95 88888.00 2007-11-20 13:57:45.000 324 12160.62 -116.40 55239.93 88888.00 2007-11-20 13:57:45.125 324 12160.67 -116.38 55239.88 88888.00 2007-11-20 13:57:45.250 324 12160.62 -116.38 55239.80 88888.00 2007-11-20 13:57:45.375 324 12160.67 -116.35 55239.70 88888.00 2007-11-20 13:57:45.500 324 12160.70 -116.47 55239.65 88888.00 2007-11-20 13:57:45.625 324 12160.88 -116.45 55239.62 88888.00 2007-11-20 13:57:45.750 324 12161.02 -116.40 55239.65 88888.00 2007-11-20 13:57:45.875 324 12161.10 -116.42 55239.62 88888.00 2007-11-20 13:57:46.000 324 12161.12 -116.55 55239.55 88888.00 2007-11-20 13:57:46.125 324 12161.20 -116.62 55239.57 88888.00 2007-11-20 13:57:46.250 324 12161.23 -116.72 55239.47 88888.00 2007-11-20 13:57:46.375 324 12161.30 -116.78 55239.40 88888.00 2007-11-20 13:57:46.500 324 12161.38 -116.78 55239.38 88888.00 2007-11-20 13:57:46.625 324 12161.45 -116.92 55239.30 88888.00 2007-11-20 13:57:46.750 324 12161.62 -117.05 55239.28 88888.00 2007-11-20 13:57:46.875 324 12161.90 -117.05 55239.22 88888.00 2007-11-20 13:57:47.000 324 12162.12 -117.12 55239.20 88888.00 2007-11-20 13:57:47.125 324 12162.27 -117.28 55239.20 88888.00 2007-11-20 13:57:47.250 324 12162.48 -117.40 55239.15 88888.00 2007-11-20 13:57:47.375 324 12162.62 -117.50 55239.12 88888.00 2007-11-20 13:57:47.500 324 12162.80 -117.58 55239.07 88888.00 2007-11-20 13:57:47.625 324 12162.92 -117.67 55239.05 88888.00 2007-11-20 13:57:47.750 324 12163.08 -117.72 55239.03 88888.00 2007-11-20 13:57:47.875 324 12163.23 -117.80 55238.97 88888.00 2007-11-20 13:57:48.000 324 12163.40 -117.83 55238.95 88888.00 2007-11-20 13:57:48.125 324 12163.60 -117.88 55238.93 88888.00 2007-11-20 13:57:48.250 324 12163.85 -117.88 55238.90 88888.00 2007-11-20 13:57:48.375 324 12164.08 -117.90 55238.82 88888.00 2007-11-20 13:57:48.500 324 12164.20 -118.00 55238.80 88888.00 2007-11-20 13:57:48.625 324 12164.27 -118.10 55238.78 88888.00 2007-11-20 13:57:48.750 324 12164.38 -118.22 55238.75 88888.00 2007-11-20 13:57:48.875 324 12164.60 -118.25 55238.78 88888.00 2007-11-20 13:57:49.000 324 12164.75 -118.33 55238.68 88888.00 2007-11-20 13:57:49.125 324 12164.83 -118.33 55238.68 88888.00 2007-11-20 13:57:49.250 324 12164.95 -118.33 55238.70 88888.00 2007-11-20 13:57:49.375 324 12164.98 -118.35 55238.68 88888.00 2007-11-20 13:57:49.500 324 12165.02 -118.38 55238.62 88888.00 2007-11-20 13:57:49.625 324 12165.08 -118.30 55238.65 88888.00 2007-11-20 13:57:49.750 324 12165.08 -118.28 55238.62 88888.00 2007-11-20 13:57:49.875 324 12165.10 -118.22 55238.60 88888.00 2007-11-20 13:57:50.000 324 12165.10 -118.15 55238.55 88888.00 2007-11-20 13:57:50.125 324 12165.02 -118.10 55238.60 88888.00 2007-11-20 13:57:50.250 324 12164.98 -118.10 55238.55 88888.00 2007-11-20 13:57:50.375 324 12164.90 -118.12 55238.50 88888.00 2007-11-20 13:57:50.500 324 12164.90 -118.12 55238.50 88888.00 2007-11-20 13:57:50.625 324 12165.02 -118.12 55238.50 88888.00 2007-11-20 13:57:50.750 324 12165.12 -118.10 55238.47 88888.00 2007-11-20 13:57:50.875 324 12165.08 -118.20 55238.43 88888.00 2007-11-20 13:57:51.000 324 12165.23 -118.30 55238.38 88888.00 2007-11-20 13:57:51.125 324 12165.33 -118.42 55238.38 88888.00 2007-11-20 13:57:51.250 324 12165.38 -118.65 55238.30 88888.00 2007-11-20 13:57:51.375 324 12165.45 -118.83 55238.25 88888.00 2007-11-20 13:57:51.500 324 12165.55 -119.05 55238.15 88888.00 2007-11-20 13:57:51.625 324 12165.70 -119.17 55238.12 88888.00 2007-11-20 13:57:51.750 324 12165.85 -119.38 55238.10 88888.00 2007-11-20 13:57:51.875 324 12166.02 -119.60 55238.05 88888.00 2007-11-20 13:57:52.000 324 12166.15 -119.85 55237.97 88888.00 2007-11-20 13:57:52.125 324 12166.33 -120.10 55237.97 88888.00 2007-11-20 13:57:52.250 324 12166.58 -120.35 55237.93 88888.00 2007-11-20 13:57:52.375 324 12166.80 -120.55 55237.82 88888.00 2007-11-20 13:57:52.500 324 12167.00 -120.75 55237.82 88888.00 2007-11-20 13:57:52.625 324 12167.20 -120.88 55237.82 88888.00 2007-11-20 13:57:52.750 324 12167.35 -121.10 55237.80 88888.00 2007-11-20 13:57:52.875 324 12167.58 -121.42 55237.70 88888.00 2007-11-20 13:57:53.000 324 12167.77 -121.58 55237.68 88888.00 2007-11-20 13:57:53.125 324 12168.00 -121.62 55237.65 88888.00 2007-11-20 13:57:53.250 324 12168.15 -121.85 55237.57 88888.00 2007-11-20 13:57:53.375 324 12168.45 -121.90 55237.53 88888.00 2007-11-20 13:57:53.500 324 12168.62 -121.95 55237.47 88888.00 2007-11-20 13:57:53.625 324 12168.77 -122.00 55237.45 88888.00 2007-11-20 13:57:53.750 324 12168.92 -121.97 55237.38 88888.00 2007-11-20 13:57:53.875 324 12169.05 -122.05 55237.30 88888.00 2007-11-20 13:57:54.000 324 12169.15 -121.97 55237.28 88888.00 2007-11-20 13:57:54.125 324 12169.33 -121.88 55237.22 88888.00 2007-11-20 13:57:54.250 324 12169.48 -121.75 55237.15 88888.00 2007-11-20 13:57:54.375 324 12169.58 -121.60 55237.10 88888.00 2007-11-20 13:57:54.500 324 12169.67 -121.53 55237.03 88888.00 2007-11-20 13:57:54.625 324 12169.83 -121.35 55236.97 88888.00 2007-11-20 13:57:54.750 324 12170.00 -121.15 55236.93 88888.00 2007-11-20 13:57:54.875 324 12170.10 -121.08 55236.82 88888.00 2007-11-20 13:57:55.000 324 12170.17 -121.00 55236.75 88888.00 2007-11-20 13:57:55.125 324 12170.23 -120.85 55236.65 88888.00 2007-11-20 13:57:55.250 324 12170.33 -120.70 55236.53 88888.00 2007-11-20 13:57:55.375 324 12170.50 -120.55 55236.47 88888.00 2007-11-20 13:57:55.500 324 12170.73 -120.38 55236.40 88888.00 2007-11-20 13:57:55.625 324 12170.98 -120.25 55236.30 88888.00 2007-11-20 13:57:55.750 324 12171.12 -120.20 55236.18 88888.00 2007-11-20 13:57:55.875 324 12171.12 -120.15 55236.15 88888.00 2007-11-20 13:57:56.000 324 12171.17 -120.00 55236.07 88888.00 2007-11-20 13:57:56.125 324 12171.27 -119.90 55236.00 88888.00 2007-11-20 13:57:56.250 324 12171.30 -119.75 55235.93 88888.00 2007-11-20 13:57:56.375 324 12171.30 -119.60 55235.88 88888.00 2007-11-20 13:57:56.500 324 12171.25 -119.55 55235.80 88888.00 2007-11-20 13:57:56.625 324 12171.23 -119.42 55235.72 88888.00 2007-11-20 13:57:56.750 324 12171.20 -119.33 55235.68 88888.00 2007-11-20 13:57:56.875 324 12171.20 -119.20 55235.60 88888.00 2007-11-20 13:57:57.000 324 12171.25 -119.10 55235.47 88888.00 2007-11-20 13:57:57.125 324 12171.35 -119.08 55235.43 88888.00 2007-11-20 13:57:57.250 324 12171.40 -118.97 55235.35 88888.00 2007-11-20 13:57:57.375 324 12171.42 -118.90 55235.28 88888.00 2007-11-20 13:57:57.500 324 12171.48 -118.88 55235.20 88888.00 2007-11-20 13:57:57.625 324 12171.48 -118.88 55235.15 88888.00 2007-11-20 13:57:57.750 324 12171.52 -118.80 55235.07 88888.00 2007-11-20 13:57:57.875 324 12171.50 -118.90 55234.95 88888.00 2007-11-20 13:57:58.000 324 12171.58 -118.95 55234.90 88888.00 2007-11-20 13:57:58.125 324 12171.75 -118.92 55234.88 88888.00 2007-11-20 13:57:58.250 324 12171.90 -118.90 55234.80 88888.00 2007-11-20 13:57:58.375 324 12172.02 -118.85 55234.75 88888.00 2007-11-20 13:57:58.500 324 12172.05 -118.90 55234.68 88888.00 2007-11-20 13:57:58.625 324 12172.08 -118.97 55234.60 88888.00 2007-11-20 13:57:58.750 324 12172.05 -119.00 55234.60 88888.00 2007-11-20 13:57:58.875 324 12172.08 -118.92 55234.53 88888.00 2007-11-20 13:57:59.000 324 12172.05 -118.92 55234.47 88888.00 2007-11-20 13:57:59.125 324 12172.02 -119.05 55234.43 88888.00 2007-11-20 13:57:59.250 324 12172.02 -119.05 55234.40 88888.00 2007-11-20 13:57:59.375 324 12171.98 -119.12 55234.35 88888.00 2007-11-20 13:57:59.500 324 12171.92 -119.15 55234.35 88888.00 2007-11-20 13:57:59.625 324 12171.83 -119.22 55234.32 88888.00 2007-11-20 13:57:59.750 324 12171.83 -119.25 55234.28 88888.00 2007-11-20 13:57:59.875 324 12171.85 -119.42 55234.22 88888.00 2007-11-20 13:58:00.000 324 12171.92 -119.60 55234.20 88888.00 2007-11-20 13:58:00.125 324 12171.98 -119.72 55234.18 88888.00 2007-11-20 13:58:00.250 324 12171.95 -119.92 55234.15 88888.00 2007-11-20 13:58:00.375 324 12172.02 -119.97 55234.15 88888.00 2007-11-20 13:58:00.500 324 12171.98 -120.05 55234.12 88888.00 2007-11-20 13:58:00.625 324 12172.02 -120.15 55234.07 88888.00 2007-11-20 13:58:00.750 324 12172.08 -120.33 55234.00 88888.00 2007-11-20 13:58:00.875 324 12172.12 -120.47 55233.95 88888.00 2007-11-20 13:58:01.000 324 12172.12 -120.55 55233.88 88888.00 2007-11-20 13:58:01.125 324 12172.25 -120.53 55233.88 88888.00 2007-11-20 13:58:01.250 324 12172.45 -120.50 55233.90 88888.00 2007-11-20 13:58:01.375 324 12172.52 -120.60 55233.85 88888.00 2007-11-20 13:58:01.500 324 12172.65 -120.65 55233.80 88888.00 2007-11-20 13:58:01.625 324 12172.77 -120.78 55233.75 88888.00 2007-11-20 13:58:01.750 324 12172.85 -120.85 55233.72 88888.00 2007-11-20 13:58:01.875 324 12172.92 -120.95 55233.68 88888.00 2007-11-20 13:58:02.000 324 12173.00 -121.00 55233.65 88888.00 2007-11-20 13:58:02.125 324 12173.08 -121.05 55233.62 88888.00 2007-11-20 13:58:02.250 324 12173.12 -121.17 55233.55 88888.00 2007-11-20 13:58:02.375 324 12173.33 -121.25 55233.55 88888.00 2007-11-20 13:58:02.500 324 12173.50 -121.33 55233.55 88888.00 2007-11-20 13:58:02.625 324 12173.65 -121.40 55233.50 88888.00 2007-11-20 13:58:02.750 324 12173.77 -121.53 55233.47 88888.00 2007-11-20 13:58:02.875 324 12174.00 -121.62 55233.45 88888.00 2007-11-20 13:58:03.000 324 12174.23 -121.75 55233.45 88888.00 2007-11-20 13:58:03.125 324 12174.42 -121.97 55233.43 88888.00 2007-11-20 13:58:03.250 324 12174.58 -122.28 55233.38 88888.00 2007-11-20 13:58:03.375 324 12174.75 -122.40 55233.32 88888.00 2007-11-20 13:58:03.500 324 12174.90 -122.58 55233.30 88888.00 2007-11-20 13:58:03.625 324 12175.10 -122.75 55233.30 88888.00 2007-11-20 13:58:03.750 324 12175.30 -123.00 55233.28 88888.00 2007-11-20 13:58:03.875 324 12175.52 -123.25 55233.22 88888.00 2007-11-20 13:58:04.000 324 12175.75 -123.40 55233.22 88888.00 2007-11-20 13:58:04.125 324 12175.98 -123.62 55233.25 88888.00 2007-11-20 13:58:04.250 324 12176.15 -123.95 55233.22 88888.00 2007-11-20 13:58:04.375 324 12176.35 -124.20 55233.15 88888.00 2007-11-20 13:58:04.500 324 12176.52 -124.55 55233.12 88888.00 2007-11-20 13:58:04.625 324 12176.70 -124.88 55233.10 88888.00 2007-11-20 13:58:04.750 324 12176.92 -125.17 55233.10 88888.00 2007-11-20 13:58:04.875 324 12177.10 -125.50 55233.10 88888.00 2007-11-20 13:58:05.000 324 12177.27 -125.80 55233.07 88888.00 2007-11-20 13:58:05.125 324 12177.52 -126.08 55233.10 88888.00 2007-11-20 13:58:05.250 324 12177.77 -126.35 55233.07 88888.00 2007-11-20 13:58:05.375 324 12177.95 -126.62 55233.07 88888.00 2007-11-20 13:58:05.500 324 12178.02 -126.92 55233.03 88888.00 2007-11-20 13:58:05.625 324 12178.17 -127.17 55233.03 88888.00 2007-11-20 13:58:05.750 324 12178.40 -127.38 55233.03 88888.00 2007-11-20 13:58:05.875 324 12178.62 -127.67 55233.03 88888.00 2007-11-20 13:58:06.000 324 12178.77 -127.95 55233.03 88888.00 2007-11-20 13:58:06.125 324 12178.92 -128.15 55233.07 88888.00 2007-11-20 13:58:06.250 324 12179.02 -128.47 55233.03 88888.00 2007-11-20 13:58:06.375 324 12179.15 -128.70 55233.03 88888.00 2007-11-20 13:58:06.500 324 12179.38 -128.85 55233.07 88888.00 2007-11-20 13:58:06.625 324 12179.60 -129.05 55233.12 88888.00 2007-11-20 13:58:06.750 324 12179.70 -129.38 55233.10 88888.00 2007-11-20 13:58:06.875 324 12179.73 -129.62 55233.07 88888.00 2007-11-20 13:58:07.000 324 12179.83 -129.80 55233.07 88888.00 2007-11-20 13:58:07.125 324 12179.92 -129.85 55233.15 88888.00 2007-11-20 13:58:07.250 324 12179.92 -130.03 55233.18 88888.00 2007-11-20 13:58:07.375 324 12179.92 -130.15 55233.15 88888.00 2007-11-20 13:58:07.500 324 12179.83 -130.22 55233.15 88888.00 2007-11-20 13:58:07.625 324 12179.85 -130.22 55233.20 88888.00 2007-11-20 13:58:07.750 324 12179.73 -130.20 55233.22 88888.00 2007-11-20 13:58:07.875 324 12179.55 -130.20 55233.25 88888.00 2007-11-20 13:58:08.000 324 12179.42 -130.15 55233.25 88888.00 2007-11-20 13:58:08.125 324 12179.33 -130.05 55233.28 88888.00 2007-11-20 13:58:08.250 324 12179.23 -129.93 55233.30 88888.00 2007-11-20 13:58:08.375 324 12179.17 -129.90 55233.30 88888.00 2007-11-20 13:58:08.500 324 12179.02 -129.82 55233.32 88888.00 2007-11-20 13:58:08.625 324 12178.85 -129.72 55233.32 88888.00 2007-11-20 13:58:08.750 324 12178.77 -129.50 55233.43 88888.00 2007-11-20 13:58:08.875 324 12178.75 -129.38 55233.50 88888.00 2007-11-20 13:58:09.000 324 12178.62 -129.28 55233.45 88888.00 2007-11-20 13:58:09.125 324 12178.55 -129.10 55233.47 88888.00 2007-11-20 13:58:09.250 324 12178.42 -129.05 55233.50 88888.00 2007-11-20 13:58:09.375 324 12178.25 -128.97 55233.53 88888.00 2007-11-20 13:58:09.500 324 12178.08 -128.85 55233.55 88888.00 2007-11-20 13:58:09.625 324 12177.90 -128.85 55233.53 88888.00 2007-11-20 13:58:09.750 324 12177.75 -128.85 55233.50 88888.00 2007-11-20 13:58:09.875 324 12177.62 -128.82 55233.53 88888.00 2007-11-20 13:58:10.000 324 12177.55 -128.78 55233.53 88888.00 2007-11-20 13:58:10.125 324 12177.50 -128.70 55233.57 88888.00 2007-11-20 13:58:10.250 324 12177.45 -128.70 55233.62 88888.00 2007-11-20 13:58:10.375 324 12177.42 -128.75 55233.62 88888.00 2007-11-20 13:58:10.500 324 12177.35 -128.72 55233.65 88888.00 2007-11-20 13:58:10.625 324 12177.25 -128.75 55233.70 88888.00 2007-11-20 13:58:10.750 324 12177.17 -128.78 55233.65 88888.00 2007-11-20 13:58:10.875 324 12177.12 -128.85 55233.60 88888.00 2007-11-20 13:58:11.000 324 12177.15 -128.85 55233.62 88888.00 2007-11-20 13:58:11.125 324 12177.17 -128.90 55233.65 88888.00 2007-11-20 13:58:11.250 324 12177.17 -129.05 55233.65 88888.00 2007-11-20 13:58:11.375 324 12177.30 -129.12 55233.65 88888.00 2007-11-20 13:58:11.500 324 12177.45 -129.20 55233.65 88888.00 2007-11-20 13:58:11.625 324 12177.55 -129.35 55233.62 88888.00 2007-11-20 13:58:11.750 324 12177.73 -129.47 55233.65 88888.00 2007-11-20 13:58:11.875 324 12177.90 -129.55 55233.65 88888.00 2007-11-20 13:58:12.000 324 12178.10 -129.75 55233.60 88888.00 2007-11-20 13:58:12.125 324 12178.27 -129.88 55233.60 88888.00 2007-11-20 13:58:12.250 324 12178.45 -129.93 55233.60 88888.00 2007-11-20 13:58:12.375 324 12178.60 -129.90 55233.57 88888.00 2007-11-20 13:58:12.500 324 12178.73 -129.85 55233.55 88888.00 2007-11-20 13:58:12.625 324 12178.88 -129.82 55233.55 88888.00 2007-11-20 13:58:12.750 324 12178.92 -129.85 55233.57 88888.00 2007-11-20 13:58:12.875 324 12178.95 -129.82 55233.55 88888.00 2007-11-20 13:58:13.000 324 12179.05 -129.75 55233.53 88888.00 2007-11-20 13:58:13.125 324 12179.20 -129.72 55233.50 88888.00 2007-11-20 13:58:13.250 324 12179.33 -129.72 55233.53 88888.00 2007-11-20 13:58:13.375 324 12179.48 -129.70 55233.47 88888.00 2007-11-20 13:58:13.500 324 12179.52 -129.75 55233.45 88888.00 2007-11-20 13:58:13.625 324 12179.73 -129.80 55233.40 88888.00 2007-11-20 13:58:13.750 324 12179.95 -129.82 55233.38 88888.00 2007-11-20 13:58:13.875 324 12180.10 -129.82 55233.40 88888.00 2007-11-20 13:58:14.000 324 12180.20 -129.88 55233.35 88888.00 2007-11-20 13:58:14.125 324 12180.30 -130.00 55233.25 88888.00 2007-11-20 13:58:14.250 324 12180.40 -130.15 55233.22 88888.00 2007-11-20 13:58:14.375 324 12180.48 -130.20 55233.20 88888.00 2007-11-20 13:58:14.500 324 12180.67 -130.18 55233.20 88888.00 2007-11-20 13:58:14.625 324 12180.83 -130.20 55233.18 88888.00 2007-11-20 13:58:14.750 324 12180.88 -130.30 55233.10 88888.00 2007-11-20 13:58:14.875 324 12180.92 -130.32 55233.07 88888.00 2007-11-20 13:58:15.000 324 12181.00 -130.35 55233.07 88888.00 2007-11-20 13:58:15.125 324 12181.08 -130.35 55233.05 88888.00 2007-11-20 13:58:15.250 324 12181.02 -130.40 55233.03 88888.00 2007-11-20 13:58:15.375 324 12181.05 -130.43 55233.00 88888.00 2007-11-20 13:58:15.500 324 12181.20 -130.45 55233.03 88888.00 2007-11-20 13:58:15.625 324 12181.40 -130.47 55233.03 88888.00 2007-11-20 13:58:15.750 324 12181.42 -130.60 55233.00 88888.00 2007-11-20 13:58:15.875 324 12181.55 -130.68 55232.97 88888.00 2007-11-20 13:58:16.000 324 12181.67 -130.88 55232.90 88888.00 2007-11-20 13:58:16.125 324 12181.70 -131.07 55232.90 88888.00 2007-11-20 13:58:16.250 324 12181.70 -131.22 55232.93 88888.00 2007-11-20 13:58:16.375 324 12181.73 -131.38 55232.90 88888.00 2007-11-20 13:58:16.500 324 12181.80 -131.55 55232.88 88888.00 2007-11-20 13:58:16.625 324 12181.95 -131.65 55232.88 88888.00 2007-11-20 13:58:16.750 324 12182.05 -131.82 55232.90 88888.00 2007-11-20 13:58:16.875 324 12182.00 -131.97 55232.88 88888.00 2007-11-20 13:58:17.000 324 12181.85 -132.12 55232.88 88888.00 2007-11-20 13:58:17.125 324 12181.88 -132.25 55232.90 88888.00 2007-11-20 13:58:17.250 324 12181.80 -132.45 55232.90 88888.00 2007-11-20 13:58:17.375 324 12181.73 -132.57 55232.93 88888.00 2007-11-20 13:58:17.500 324 12181.65 -132.68 55232.95 88888.00 2007-11-20 13:58:17.625 324 12181.52 -132.82 55232.97 88888.00 2007-11-20 13:58:17.750 324 12181.27 -132.93 55233.03 88888.00 2007-11-20 13:58:17.875 324 12181.10 -133.07 55233.07 88888.00 2007-11-20 13:58:18.000 324 12180.85 -133.12 55233.12 88888.00 2007-11-20 13:58:18.125 324 12180.62 -133.20 55233.15 88888.00 2007-11-20 13:58:18.250 324 12180.40 -133.28 55233.18 88888.00 2007-11-20 13:58:18.375 324 12180.30 -133.30 55233.20 88888.00 2007-11-20 13:58:18.500 324 12180.12 -133.45 55233.15 88888.00 2007-11-20 13:58:18.625 324 12179.98 -133.53 55233.20 88888.00 2007-11-20 13:58:18.750 324 12179.85 -133.62 55233.20 88888.00 2007-11-20 13:58:18.875 324 12179.73 -133.75 55233.20 88888.00 2007-11-20 13:58:19.000 324 12179.73 -133.78 55233.22 88888.00 2007-11-20 13:58:19.125 324 12179.73 -133.80 55233.28 88888.00 2007-11-20 13:58:19.250 324 12179.55 -133.88 55233.32 88888.00 2007-11-20 13:58:19.375 324 12179.42 -133.93 55233.30 88888.00 2007-11-20 13:58:19.500 324 12179.38 -134.00 55233.32 88888.00 2007-11-20 13:58:19.625 324 12179.30 -133.97 55233.38 88888.00 2007-11-20 13:58:19.750 324 12179.20 -133.90 55233.43 88888.00 2007-11-20 13:58:19.875 324 12179.10 -134.00 55233.38 88888.00 2007-11-20 13:58:20.000 324 12179.02 -134.03 55233.38 88888.00 2007-11-20 13:58:20.125 324 12179.00 -133.97 55233.45 88888.00 2007-11-20 13:58:20.250 324 12178.83 -134.03 55233.47 88888.00 2007-11-20 13:58:20.375 324 12178.67 -134.12 55233.45 88888.00 2007-11-20 13:58:20.500 324 12178.52 -134.15 55233.47 88888.00 2007-11-20 13:58:20.625 324 12178.42 -134.22 55233.53 88888.00 2007-11-20 13:58:20.750 324 12178.27 -134.32 55233.55 88888.00 2007-11-20 13:58:20.875 324 12178.10 -134.35 55233.57 88888.00 2007-11-20 13:58:21.000 324 12178.00 -134.43 55233.60 88888.00 2007-11-20 13:58:21.125 324 12177.75 -134.50 55233.62 88888.00 2007-11-20 13:58:21.250 324 12177.42 -134.53 55233.68 88888.00 2007-11-20 13:58:21.375 324 12177.30 -134.50 55233.68 88888.00 2007-11-20 13:58:21.500 324 12177.12 -134.53 55233.70 88888.00 2007-11-20 13:58:21.625 324 12176.95 -134.65 55233.70 88888.00 2007-11-20 13:58:21.750 324 12176.77 -134.78 55233.75 88888.00 2007-11-20 13:58:21.875 324 12176.62 -134.80 55233.78 88888.00 2007-11-20 13:58:22.000 324 12176.45 -134.88 55233.78 88888.00 2007-11-20 13:58:22.125 324 12176.25 -134.88 55233.80 88888.00 2007-11-20 13:58:22.250 324 12176.12 -134.88 55233.85 88888.00 2007-11-20 13:58:22.375 324 12176.05 -134.88 55233.82 88888.00 2007-11-20 13:58:22.500 324 12175.95 -134.95 55233.80 88888.00 2007-11-20 13:58:22.625 324 12175.85 -134.97 55233.82 88888.00 2007-11-20 13:58:22.750 324 12175.85 -134.88 55233.85 88888.00 2007-11-20 13:58:22.875 324 12175.77 -134.82 55233.88 88888.00 2007-11-20 13:58:23.000 324 12175.67 -134.78 55233.85 88888.00 2007-11-20 13:58:23.125 324 12175.58 -134.65 55233.90 88888.00 2007-11-20 13:58:23.250 324 12175.33 -134.57 55233.90 88888.00 2007-11-20 13:58:23.375 324 12175.12 -134.55 55233.90 88888.00 2007-11-20 13:58:23.500 324 12174.98 -134.45 55233.90 88888.00 2007-11-20 13:58:23.625 324 12174.90 -134.35 55233.93 88888.00 2007-11-20 13:58:23.750 324 12174.80 -134.22 55233.95 88888.00 2007-11-20 13:58:23.875 324 12174.50 -134.22 55233.95 88888.00 2007-11-20 13:58:24.000 324 12174.35 -134.18 55233.93 88888.00 2007-11-20 13:58:24.125 324 12174.17 -134.05 55233.97 88888.00 2007-11-20 13:58:24.250 324 12174.02 -133.95 55234.03 88888.00 2007-11-20 13:58:24.375 324 12173.92 -133.85 55234.05 88888.00 2007-11-20 13:58:24.500 324 12173.73 -133.80 55234.03 88888.00 2007-11-20 13:58:24.625 324 12173.48 -133.78 55234.03 88888.00 2007-11-20 13:58:24.750 324 12173.27 -133.72 55234.05 88888.00 2007-11-20 13:58:24.875 324 12173.12 -133.68 55234.07 88888.00 2007-11-20 13:58:25.000 324 12172.88 -133.65 55234.07 88888.00 2007-11-20 13:58:25.125 324 12172.65 -133.62 55234.12 88888.00 2007-11-20 13:58:25.250 324 12172.38 -133.62 55234.15 88888.00 2007-11-20 13:58:25.375 324 12172.23 -133.53 55234.18 88888.00 2007-11-20 13:58:25.500 324 12172.08 -133.47 55234.20 88888.00 2007-11-20 13:58:25.625 324 12171.95 -133.50 55234.18 88888.00 2007-11-20 13:58:25.750 324 12171.80 -133.60 55234.15 88888.00 2007-11-20 13:58:25.875 324 12171.73 -133.65 55234.15 88888.00 2007-11-20 13:58:26.000 324 12171.62 -133.70 55234.15 88888.00 2007-11-20 13:58:26.125 324 12171.45 -133.85 55234.15 88888.00 2007-11-20 13:58:26.250 324 12171.40 -133.93 55234.18 88888.00 2007-11-20 13:58:26.375 324 12171.45 -133.95 55234.25 88888.00 2007-11-20 13:58:26.500 324 12171.33 -134.03 55234.25 88888.00 2007-11-20 13:58:26.625 324 12171.10 -134.05 55234.30 88888.00 2007-11-20 13:58:26.750 324 12170.98 -134.00 55234.32 88888.00 2007-11-20 13:58:26.875 324 12170.88 -133.85 55234.38 88888.00 2007-11-20 13:58:27.000 324 12170.62 -133.85 55234.43 88888.00 2007-11-20 13:58:27.125 324 12170.38 -133.80 55234.40 88888.00 2007-11-20 13:58:27.250 324 12170.10 -133.82 55234.43 88888.00 2007-11-20 13:58:27.375 324 12169.77 -133.75 55234.43 88888.00 2007-11-20 13:58:27.500 324 12169.48 -133.62 55234.47 88888.00 2007-11-20 13:58:27.625 324 12169.17 -133.57 55234.53 88888.00 2007-11-20 13:58:27.750 324 12168.83 -133.53 55234.55 88888.00 2007-11-20 13:58:27.875 324 12168.48 -133.43 55234.57 88888.00 2007-11-20 13:58:28.000 324 12168.17 -133.35 55234.60 88888.00 2007-11-20 13:58:28.125 324 12167.80 -133.28 55234.65 88888.00 2007-11-20 13:58:28.250 324 12167.45 -133.20 55234.70 88888.00 2007-11-20 13:58:28.375 324 12167.23 -133.12 55234.72 88888.00 2007-11-20 13:58:28.500 324 12166.98 -133.00 55234.75 88888.00 2007-11-20 13:58:28.625 324 12166.67 -132.97 55234.75 88888.00 2007-11-20 13:58:28.750 324 12166.42 -132.88 55234.78 88888.00 2007-11-20 13:58:28.875 324 12166.12 -132.82 55234.80 88888.00 2007-11-20 13:58:29.000 324 12165.73 -132.78 55234.82 88888.00 2007-11-20 13:58:29.125 324 12165.42 -132.70 55234.80 88888.00 2007-11-20 13:58:29.250 324 12165.15 -132.68 55234.90 88888.00 2007-11-20 13:58:29.375 324 12164.88 -132.55 55234.88 88888.00 2007-11-20 13:58:29.500 324 12164.55 -132.35 55234.93 88888.00 2007-11-20 13:58:29.625 324 12164.30 -132.30 55234.95 88888.00 2007-11-20 13:58:29.750 324 12164.05 -132.20 55234.95 88888.00 2007-11-20 13:58:29.875 324 12163.83 -132.07 55234.97 88888.00 2007-11-20 13:58:30.000 324 12163.60 -132.03 55234.97 88888.00 2007-11-20 13:58:30.125 324 12163.33 -131.95 55235.00 88888.00 2007-11-20 13:58:30.250 324 12163.05 -131.90 55235.03 88888.00 2007-11-20 13:58:30.375 324 12162.80 -131.90 55235.05 88888.00 2007-11-20 13:58:30.500 324 12162.52 -131.88 55235.05 88888.00 2007-11-20 13:58:30.625 324 12162.27 -131.78 55235.10 88888.00 2007-11-20 13:58:30.750 324 12162.08 -131.72 55235.10 88888.00 2007-11-20 13:58:30.875 324 12161.88 -131.72 55235.07 88888.00 2007-11-20 13:58:31.000 324 12161.70 -131.68 55235.05 88888.00 2007-11-20 13:58:31.125 324 12161.55 -131.68 55235.07 88888.00 2007-11-20 13:58:31.250 324 12161.40 -131.60 55235.10 88888.00 2007-11-20 13:58:31.375 324 12161.27 -131.50 55235.07 88888.00 2007-11-20 13:58:31.500 324 12161.12 -131.45 55235.10 88888.00 2007-11-20 13:58:31.625 324 12161.15 -131.43 55235.15 88888.00 2007-11-20 13:58:31.750 324 12161.08 -131.43 55235.12 88888.00 2007-11-20 13:58:31.875 324 12161.05 -131.40 55235.12 88888.00 2007-11-20 13:58:32.000 324 12161.10 -131.28 55235.18 88888.00 2007-11-20 13:58:32.125 324 12161.17 -131.28 55235.20 88888.00 2007-11-20 13:58:32.250 324 12161.15 -131.35 55235.15 88888.00 2007-11-20 13:58:32.375 324 12161.20 -131.38 55235.10 88888.00 2007-11-20 13:58:32.500 324 12161.25 -131.35 55235.07 88888.00 2007-11-20 13:58:32.625 324 12161.42 -131.25 55235.07 88888.00 2007-11-20 13:58:32.750 324 12161.60 -131.30 55235.05 88888.00 2007-11-20 13:58:32.875 324 12161.70 -131.28 55235.07 88888.00 2007-11-20 13:58:33.000 324 12161.83 -131.20 55235.07 88888.00 2007-11-20 13:58:33.125 324 12161.88 -131.25 55235.03 88888.00 2007-11-20 13:58:33.250 324 12161.85 -131.32 55235.00 88888.00 2007-11-20 13:58:33.375 324 12161.92 -131.38 55234.97 88888.00 2007-11-20 13:58:33.500 324 12162.15 -131.40 55235.00 88888.00 2007-11-20 13:58:33.625 324 12162.30 -131.50 55234.97 88888.00 2007-11-20 13:58:33.750 324 12162.30 -131.50 55234.97 88888.00 2007-11-20 13:58:33.875 324 12162.38 -131.45 55235.00 88888.00 2007-11-20 13:58:34.000 324 12162.50 -131.47 55234.97 88888.00 2007-11-20 13:58:34.125 324 12162.58 -131.62 55235.00 88888.00 2007-11-20 13:58:34.250 324 12162.62 -131.80 55234.93 88888.00 2007-11-20 13:58:34.375 324 12162.75 -131.88 55234.90 88888.00 2007-11-20 13:58:34.500 324 12162.83 -131.97 55234.93 88888.00 2007-11-20 13:58:34.625 324 12162.92 -132.03 55235.00 88888.00 2007-11-20 13:58:34.750 324 12163.08 -132.05 55235.05 88888.00 2007-11-20 13:58:34.875 324 12163.10 -132.22 55235.00 88888.00 2007-11-20 13:58:35.000 324 12163.05 -132.40 55234.95 88888.00 2007-11-20 13:58:35.125 324 12163.05 -132.47 55234.97 88888.00 2007-11-20 13:58:35.250 324 12162.98 -132.65 55235.00 88888.00 2007-11-20 13:58:35.375 324 12163.02 -132.70 55235.03 88888.00 2007-11-20 13:58:35.500 324 12162.98 -132.85 55235.00 88888.00 2007-11-20 13:58:35.625 324 12162.90 -133.03 55235.00 88888.00 2007-11-20 13:58:35.750 324 12162.88 -133.15 55235.00 88888.00 2007-11-20 13:58:35.875 324 12162.88 -133.35 55235.00 88888.00 2007-11-20 13:58:36.000 324 12162.90 -133.47 55235.00 88888.00 2007-11-20 13:58:36.125 324 12162.95 -133.60 55234.95 88888.00 2007-11-20 13:58:36.250 324 12163.05 -133.93 55234.95 88888.00 2007-11-20 13:58:36.375 324 12163.17 -134.10 55234.93 88888.00 2007-11-20 13:58:36.500 324 12163.27 -134.32 55234.88 88888.00 2007-11-20 13:58:36.625 324 12163.40 -134.57 55234.85 88888.00 2007-11-20 13:58:36.750 324 12163.42 -134.85 55234.82 88888.00 2007-11-20 13:58:36.875 324 12163.58 -135.10 55234.80 88888.00 2007-11-20 13:58:37.000 324 12163.70 -135.32 55234.78 88888.00 2007-11-20 13:58:37.125 324 12163.88 -135.55 55234.72 88888.00 2007-11-20 13:58:37.250 324 12163.98 -135.90 55234.68 88888.00 2007-11-20 13:58:37.375 324 12164.20 -136.03 55234.68 88888.00 2007-11-20 13:58:37.500 324 12164.48 -136.25 55234.62 88888.00 2007-11-20 13:58:37.625 324 12164.75 -136.50 55234.57 88888.00 2007-11-20 13:58:37.750 324 12164.95 -136.80 55234.55 88888.00 2007-11-20 13:58:37.875 324 12165.20 -137.10 55234.45 88888.00 2007-11-20 13:58:38.000 324 12165.52 -137.38 55234.38 88888.00 2007-11-20 13:58:38.125 324 12165.83 -137.65 55234.32 88888.00 2007-11-20 13:58:38.250 324 12166.25 -137.90 55234.30 88888.00 2007-11-20 13:58:38.375 324 12166.58 -138.18 55234.22 88888.00 2007-11-20 13:58:38.500 324 12166.88 -138.47 55234.18 88888.00 2007-11-20 13:58:38.625 324 12167.17 -138.80 55234.10 88888.00 2007-11-20 13:58:38.750 324 12167.45 -139.10 55234.05 88888.00 2007-11-20 13:58:38.875 324 12167.75 -139.32 55234.00 88888.00 2007-11-20 13:58:39.000 324 12168.05 -139.53 55233.90 88888.00 2007-11-20 13:58:39.125 324 12168.35 -139.68 55233.82 88888.00 2007-11-20 13:58:39.250 324 12168.70 -139.90 55233.75 88888.00 2007-11-20 13:58:39.375 324 12169.00 -139.95 55233.70 88888.00 2007-11-20 13:58:39.500 324 12169.35 -140.03 55233.60 88888.00 2007-11-20 13:58:39.625 324 12169.67 -140.10 55233.50 88888.00 2007-11-20 13:58:39.750 324 12169.95 -140.18 55233.38 88888.00 2007-11-20 13:58:39.875 324 12170.23 -140.12 55233.32 88888.00 2007-11-20 13:58:40.000 324 12170.48 -140.07 55233.22 88888.00 2007-11-20 13:58:40.125 324 12170.70 -140.07 55233.18 88888.00 2007-11-20 13:58:40.250 324 12170.95 -140.00 55233.07 88888.00 2007-11-20 13:58:40.375 324 12171.10 -139.88 55233.03 88888.00 2007-11-20 13:58:40.500 324 12171.17 -139.70 55232.97 88888.00 2007-11-20 13:58:40.625 324 12171.23 -139.53 55232.90 88888.00 2007-11-20 13:58:40.750 324 12171.27 -139.32 55232.85 88888.00 2007-11-20 13:58:40.875 324 12171.30 -139.20 55232.82 88888.00 2007-11-20 13:58:41.000 324 12171.25 -139.03 55232.75 88888.00 2007-11-20 13:58:41.125 324 12171.25 -138.78 55232.72 88888.00 2007-11-20 13:58:41.250 324 12171.25 -138.62 55232.60 88888.00 2007-11-20 13:58:41.375 324 12171.27 -138.40 55232.57 88888.00 2007-11-20 13:58:41.500 324 12171.25 -138.25 55232.53 88888.00 2007-11-20 13:58:41.625 324 12171.17 -137.97 55232.47 88888.00 2007-11-20 13:58:41.750 324 12171.05 -137.75 55232.43 88888.00 2007-11-20 13:58:41.875 324 12170.98 -137.55 55232.32 88888.00 2007-11-20 13:58:42.000 324 12170.95 -137.32 55232.22 88888.00 2007-11-20 13:58:42.125 324 12170.88 -137.05 55232.15 88888.00 2007-11-20 13:58:42.250 324 12170.85 -136.70 55232.10 88888.00 2007-11-20 13:58:42.375 324 12170.88 -136.53 55232.03 88888.00 2007-11-20 13:58:42.500 324 12170.88 -136.28 55231.93 88888.00 2007-11-20 13:58:42.625 324 12170.83 -135.97 55231.80 88888.00 2007-11-20 13:58:42.750 324 12170.80 -135.68 55231.72 88888.00 2007-11-20 13:58:42.875 324 12170.83 -135.40 55231.68 88888.00 2007-11-20 13:58:43.000 324 12170.85 -135.10 55231.62 88888.00 2007-11-20 13:58:43.125 324 12170.75 -134.85 55231.50 88888.00 2007-11-20 13:58:43.250 324 12170.67 -134.55 55231.40 88888.00 2007-11-20 13:58:43.375 324 12170.73 -134.30 55231.32 88888.00 2007-11-20 13:58:43.500 324 12170.80 -134.10 55231.20 88888.00 2007-11-20 13:58:43.625 324 12170.85 -133.93 55231.10 88888.00 2007-11-20 13:58:43.750 324 12170.88 -133.82 55230.97 88888.00 2007-11-20 13:58:43.875 324 12170.88 -133.68 55230.88 88888.00 2007-11-20 13:58:44.000 324 12170.98 -133.50 55230.82 88888.00 2007-11-20 13:58:44.125 324 12171.12 -133.35 55230.75 88888.00 2007-11-20 13:58:44.250 324 12171.12 -133.30 55230.62 88888.00 2007-11-20 13:58:44.375 324 12171.17 -133.28 55230.53 88888.00 2007-11-20 13:58:44.500 324 12171.25 -133.18 55230.45 88888.00 2007-11-20 13:58:44.625 324 12171.33 -133.10 55230.40 88888.00 2007-11-20 13:58:44.750 324 12171.45 -132.97 55230.35 88888.00 2007-11-20 13:58:44.875 324 12171.58 -132.82 55230.22 88888.00 2007-11-20 13:58:45.000 324 12171.60 -132.75 55230.12 88888.00 2007-11-20 13:58:45.125 324 12171.62 -132.70 55230.05 88888.00 2007-11-20 13:58:45.250 324 12171.65 -132.62 55229.95 88888.00 2007-11-20 13:58:45.375 324 12171.80 -132.57 55229.82 88888.00 2007-11-20 13:58:45.500 324 12171.88 -132.57 55229.72 88888.00 2007-11-20 13:58:45.625 324 12171.98 -132.55 55229.62 88888.00 2007-11-20 13:58:45.750 324 12172.02 -132.47 55229.53 88888.00 2007-11-20 13:58:45.875 324 12172.08 -132.38 55229.53 88888.00 2007-11-20 13:58:46.000 324 12172.10 -132.30 55229.38 88888.00 2007-11-20 13:58:46.125 324 12172.17 -132.22 55229.28 88888.00 2007-11-20 13:58:46.250 324 12172.27 -132.07 55229.20 88888.00 2007-11-20 13:58:46.375 324 12172.42 -131.97 55229.10 88888.00 2007-11-20 13:58:46.500 324 12172.55 -131.93 55229.05 88888.00 2007-11-20 13:58:46.625 324 12172.75 -131.82 55229.00 88888.00 2007-11-20 13:58:46.750 324 12172.88 -131.70 55228.93 88888.00 2007-11-20 13:58:46.875 324 12173.00 -131.68 55228.82 88888.00 2007-11-20 13:58:47.000 324 12173.08 -131.68 55228.70 88888.00 2007-11-20 13:58:47.125 324 12173.20 -131.62 55228.57 88888.00 2007-11-20 13:58:47.250 324 12173.33 -131.62 55228.47 88888.00 2007-11-20 13:58:47.375 324 12173.40 -131.62 55228.43 88888.00 2007-11-20 13:58:47.500 324 12173.58 -131.57 55228.32 88888.00 2007-11-20 13:58:47.625 324 12173.67 -131.60 55228.25 88888.00 2007-11-20 13:58:47.750 324 12173.73 -131.62 55228.10 88888.00 2007-11-20 13:58:47.875 324 12173.83 -131.65 55228.03 88888.00 2007-11-20 13:58:48.000 324 12173.95 -131.65 55227.97 88888.00 2007-11-20 13:58:48.125 324 12174.10 -131.62 55227.95 88888.00 2007-11-20 13:58:48.250 324 12174.17 -131.62 55227.82 88888.00 2007-11-20 13:58:48.375 324 12174.23 -131.47 55227.75 88888.00 2007-11-20 13:58:48.500 324 12174.33 -131.18 55227.70 88888.00 2007-11-20 13:58:48.625 324 12174.25 -130.97 55227.62 88888.00 2007-11-20 13:58:48.750 324 12174.25 -130.72 55227.57 88888.00 2007-11-20 13:58:48.875 324 12174.20 -130.57 55227.53 88888.00 2007-11-20 13:58:49.000 324 12174.15 -130.43 55227.40 88888.00 2007-11-20 13:58:49.125 324 12174.05 -130.20 55227.32 88888.00 2007-11-20 13:58:49.250 324 12174.02 -129.93 55227.25 88888.00 2007-11-20 13:58:49.375 324 12174.08 -129.62 55227.22 88888.00 2007-11-20 13:58:49.500 324 12174.05 -129.32 55227.18 88888.00 2007-11-20 13:58:49.625 324 12173.90 -129.00 55227.12 88888.00 2007-11-20 13:58:49.750 324 12173.75 -128.80 55227.03 88888.00 2007-11-20 13:58:49.875 324 12173.48 -128.55 55226.88 88888.00 2007-11-20 13:58:50.000 324 12173.33 -128.20 55226.82 88888.00 2007-11-20 13:58:50.125 324 12173.25 -127.80 55226.85 88888.00 2007-11-20 13:58:50.250 324 12173.17 -127.47 55226.75 88888.00 2007-11-20 13:58:50.375 324 12173.08 -127.17 55226.72 88888.00 2007-11-20 13:58:50.500 324 12173.00 -126.88 55226.68 88888.00 2007-11-20 13:58:50.625 324 12172.85 -126.67 55226.57 88888.00 2007-11-20 13:58:50.750 324 12172.77 -126.40 55226.50 88888.00 2007-11-20 13:58:50.875 324 12172.70 -126.15 55226.43 88888.00 2007-11-20 13:58:51.000 324 12172.58 -125.97 55226.38 88888.00 2007-11-20 13:58:51.125 324 12172.50 -125.78 55226.35 88888.00 2007-11-20 13:58:51.250 324 12172.35 -125.60 55226.30 88888.00 2007-11-20 13:58:51.375 324 12172.20 -125.58 55226.25 88888.00 2007-11-20 13:58:51.500 324 12172.02 -125.58 55226.15 88888.00 2007-11-20 13:58:51.625 324 12171.92 -125.50 55226.10 88888.00 2007-11-20 13:58:51.750 324 12171.80 -125.47 55226.05 88888.00 2007-11-20 13:58:51.875 324 12171.75 -125.40 55226.05 88888.00 2007-11-20 13:58:52.000 324 12171.67 -125.38 55226.00 88888.00 2007-11-20 13:58:52.125 324 12171.60 -125.47 55225.95 88888.00 2007-11-20 13:58:52.250 324 12171.45 -125.62 55225.85 88888.00 2007-11-20 13:58:52.375 324 12171.33 -125.72 55225.78 88888.00 2007-11-20 13:58:52.500 324 12171.33 -125.88 55225.75 88888.00 2007-11-20 13:58:52.625 324 12171.25 -126.03 55225.70 88888.00 2007-11-20 13:58:52.750 324 12171.15 -126.20 55225.62 88888.00 2007-11-20 13:58:52.875 324 12171.10 -126.35 55225.62 88888.00 2007-11-20 13:58:53.000 324 12171.08 -126.47 55225.57 88888.00 2007-11-20 13:58:53.125 324 12171.02 -126.62 55225.60 88888.00 2007-11-20 13:58:53.250 324 12170.98 -126.75 55225.55 88888.00 2007-11-20 13:58:53.375 324 12170.92 -126.95 55225.47 88888.00 2007-11-20 13:58:53.500 324 12170.83 -127.10 55225.43 88888.00 2007-11-20 13:58:53.625 324 12170.80 -127.17 55225.43 88888.00 2007-11-20 13:58:53.750 324 12170.80 -127.22 55225.35 88888.00 2007-11-20 13:58:53.875 324 12170.73 -127.47 55225.30 88888.00 2007-11-20 13:58:54.000 324 12170.70 -127.60 55225.28 88888.00 2007-11-20 13:58:54.125 324 12170.67 -127.72 55225.25 88888.00 2007-11-20 13:58:54.250 324 12170.62 -127.90 55225.22 88888.00 2007-11-20 13:58:54.375 324 12170.55 -128.00 55225.20 88888.00 2007-11-20 13:58:54.500 324 12170.60 -128.03 55225.22 88888.00 2007-11-20 13:58:54.625 324 12170.55 -128.12 55225.20 88888.00 2007-11-20 13:58:54.750 324 12170.40 -128.32 55225.15 88888.00 2007-11-20 13:58:54.875 324 12170.35 -128.43 55225.10 88888.00 2007-11-20 13:58:55.000 324 12170.27 -128.53 55225.03 88888.00 2007-11-20 13:58:55.125 324 12170.23 -128.50 55225.05 88888.00 2007-11-20 13:58:55.250 324 12170.17 -128.45 55225.05 88888.00 2007-11-20 13:58:55.375 324 12170.15 -128.40 55225.00 88888.00 2007-11-20 13:58:55.500 324 12170.08 -128.38 55224.95 88888.00 2007-11-20 13:58:55.625 324 12170.05 -128.25 55224.93 88888.00 2007-11-20 13:58:55.750 324 12169.98 -128.12 55224.93 88888.00 2007-11-20 13:58:55.875 324 12169.85 -128.05 55224.88 88888.00 2007-11-20 13:58:56.000 324 12169.75 -127.95 55224.80 88888.00 2007-11-20 13:58:56.125 324 12169.60 -127.85 55224.80 88888.00 2007-11-20 13:58:56.250 324 12169.50 -127.70 55224.72 88888.00 2007-11-20 13:58:56.375 324 12169.38 -127.65 55224.68 88888.00 2007-11-20 13:58:56.500 324 12169.38 -127.55 55224.60 88888.00 2007-11-20 13:58:56.625 324 12169.35 -127.50 55224.53 88888.00 2007-11-20 13:58:56.750 324 12169.33 -127.45 55224.40 88888.00 2007-11-20 13:58:56.875 324 12169.25 -127.47 55224.32 88888.00 2007-11-20 13:58:57.000 324 12169.30 -127.53 55224.22 88888.00 2007-11-20 13:58:57.125 324 12169.42 -127.53 55224.18 88888.00 2007-11-20 13:58:57.250 324 12169.45 -127.55 55224.07 88888.00 2007-11-20 13:58:57.375 324 12169.48 -127.58 55224.03 88888.00 2007-11-20 13:58:57.500 324 12169.52 -127.58 55223.97 88888.00 2007-11-20 13:58:57.625 324 12169.52 -127.60 55223.85 88888.00 2007-11-20 13:58:57.750 324 12169.42 -127.60 55223.78 88888.00 2007-11-20 13:58:57.875 324 12169.40 -127.53 55223.70 88888.00 2007-11-20 13:58:58.000 324 12169.40 -127.45 55223.62 88888.00 2007-11-20 13:58:58.125 324 12169.33 -127.40 55223.55 88888.00 2007-11-20 13:58:58.250 324 12169.20 -127.28 55223.45 88888.00 2007-11-20 13:58:58.375 324 12169.17 -127.25 55223.40 88888.00 2007-11-20 13:58:58.500 324 12169.17 -127.20 55223.32 88888.00 2007-11-20 13:58:58.625 324 12169.10 -127.20 55223.22 88888.00 2007-11-20 13:58:58.750 324 12169.02 -127.22 55223.15 88888.00 2007-11-20 13:58:58.875 324 12169.10 -127.12 55223.07 88888.00 2007-11-20 13:58:59.000 324 12169.15 -127.03 55223.03 88888.00 2007-11-20 13:58:59.125 324 12169.15 -127.00 55222.95 88888.00 2007-11-20 13:58:59.250 324 12169.05 -127.00 55222.85 88888.00 2007-11-20 13:58:59.375 324 12169.02 -126.90 55222.80 88888.00 2007-11-20 13:58:59.500 324 12168.95 -126.72 55222.75 88888.00 2007-11-20 13:58:59.625 324 12168.83 -126.65 55222.70 88888.00 2007-11-20 13:58:59.750 324 12168.70 -126.50 55222.68 88888.00 2007-11-20 13:58:59.875 324 12168.50 -126.35 55222.65 88888.00 2007-11-20 13:59:00.000 324 12168.20 -126.28 55222.57 88888.00 2007-11-20 13:59:00.125 324 12168.00 -126.20 55222.53 88888.00 2007-11-20 13:59:00.250 324 12167.77 -126.12 55222.45 88888.00 2007-11-20 13:59:00.375 324 12167.62 -126.00 55222.43 88888.00 2007-11-20 13:59:00.500 324 12167.48 -125.80 55222.38 88888.00 2007-11-20 13:59:00.625 324 12167.23 -125.65 55222.32 88888.00 2007-11-20 13:59:00.750 324 12167.05 -125.65 55222.25 88888.00 2007-11-20 13:59:00.875 324 12166.98 -125.67 55222.20 88888.00 2007-11-20 13:59:01.000 324 12166.85 -125.60 55222.12 88888.00 2007-11-20 13:59:01.125 324 12166.77 -125.55 55222.07 88888.00 2007-11-20 13:59:01.250 324 12166.70 -125.47 55222.00 88888.00 2007-11-20 13:59:01.375 324 12166.73 -125.45 55221.93 88888.00 2007-11-20 13:59:01.500 324 12166.75 -125.45 55221.93 88888.00 2007-11-20 13:59:01.625 324 12166.77 -125.47 55221.85 88888.00 2007-11-20 13:59:01.750 324 12166.62 -125.50 55221.78 88888.00 2007-11-20 13:59:01.875 324 12166.52 -125.53 55221.72 88888.00 2007-11-20 13:59:02.000 324 12166.50 -125.58 55221.70 88888.00 2007-11-20 13:59:02.125 324 12166.50 -125.62 55221.68 88888.00 2007-11-20 13:59:02.250 324 12166.48 -125.72 55221.60 88888.00 2007-11-20 13:59:02.375 324 12166.50 -125.83 55221.53 88888.00 2007-11-20 13:59:02.500 324 12166.45 -125.97 55221.45 88888.00 2007-11-20 13:59:02.625 324 12166.58 -126.03 55221.47 88888.00 2007-11-20 13:59:02.750 324 12166.60 -126.12 55221.45 88888.00 2007-11-20 13:59:02.875 324 12166.65 -126.25 55221.43 88888.00 2007-11-20 13:59:03.000 324 12166.62 -126.35 55221.38 88888.00 2007-11-20 13:59:03.125 324 12166.67 -126.50 55221.32 88888.00 2007-11-20 13:59:03.250 324 12166.88 -126.67 55221.22 88888.00 2007-11-20 13:59:03.375 324 12166.98 -126.75 55221.15 88888.00 2007-11-20 13:59:03.500 324 12167.08 -126.78 55221.07 88888.00 2007-11-20 13:59:03.625 324 12167.27 -126.70 55221.03 88888.00 2007-11-20 13:59:03.750 324 12167.48 -126.65 55221.00 88888.00 2007-11-20 13:59:03.875 324 12167.58 -126.60 55220.93 88888.00 2007-11-20 13:59:04.000 324 12167.73 -126.53 55220.88 88888.00 2007-11-20 13:59:04.125 324 12167.98 -126.50 55220.80 88888.00 2007-11-20 13:59:04.250 324 12168.10 -126.53 55220.70 88888.00 2007-11-20 13:59:04.375 324 12168.23 -126.55 55220.68 88888.00 2007-11-20 13:59:04.500 324 12168.33 -126.55 55220.62 88888.00 2007-11-20 13:59:04.625 324 12168.42 -126.62 55220.55 88888.00 2007-11-20 13:59:04.750 324 12168.50 -126.65 55220.45 88888.00 2007-11-20 13:59:04.875 324 12168.58 -126.60 55220.40 88888.00 2007-11-20 13:59:05.000 324 12168.55 -126.50 55220.38 88888.00 2007-11-20 13:59:05.125 324 12168.55 -126.38 55220.32 88888.00 2007-11-20 13:59:05.250 324 12168.52 -126.33 55220.25 88888.00 2007-11-20 13:59:05.375 324 12168.52 -126.25 55220.18 88888.00 2007-11-20 13:59:05.500 324 12168.50 -126.10 55220.18 88888.00 2007-11-20 13:59:05.625 324 12168.38 -126.00 55220.15 88888.00 2007-11-20 13:59:05.750 324 12168.23 -125.97 55220.10 88888.00 2007-11-20 13:59:05.875 324 12168.15 -125.92 55220.05 88888.00 2007-11-20 13:59:06.000 324 12168.05 -125.85 55220.00 88888.00 2007-11-20 13:59:06.125 324 12167.98 -125.75 55220.00 88888.00 2007-11-20 13:59:06.250 324 12167.95 -125.72 55220.00 88888.00 2007-11-20 13:59:06.375 324 12167.83 -125.65 55219.97 88888.00 2007-11-20 13:59:06.500 324 12167.67 -125.65 55219.90 88888.00 2007-11-20 13:59:06.625 324 12167.67 -125.70 55219.90 88888.00 2007-11-20 13:59:06.750 324 12167.62 -125.72 55219.90 88888.00 2007-11-20 13:59:06.875 324 12167.48 -125.83 55219.85 88888.00 2007-11-20 13:59:07.000 324 12167.35 -125.90 55219.82 88888.00 2007-11-20 13:59:07.125 324 12167.25 -125.95 55219.80 88888.00 2007-11-20 13:59:07.250 324 12167.17 -126.08 55219.78 88888.00 2007-11-20 13:59:07.375 324 12167.17 -126.12 55219.78 88888.00 2007-11-20 13:59:07.500 324 12167.10 -126.28 55219.75 88888.00 2007-11-20 13:59:07.625 324 12167.12 -126.35 55219.72 88888.00 2007-11-20 13:59:07.750 324 12167.15 -126.35 55219.72 88888.00 2007-11-20 13:59:07.875 324 12167.15 -126.47 55219.72 88888.00 2007-11-20 13:59:08.000 324 12167.10 -126.67 55219.70 88888.00 2007-11-20 13:59:08.125 324 12167.17 -126.80 55219.68 88888.00 2007-11-20 13:59:08.250 324 12167.20 -126.92 55219.65 88888.00 2007-11-20 13:59:08.375 324 12167.27 -127.00 55219.62 88888.00 2007-11-20 13:59:08.500 324 12167.33 -127.12 55219.57 88888.00 2007-11-20 13:59:08.625 324 12167.38 -127.25 55219.55 88888.00 2007-11-20 13:59:08.750 324 12167.42 -127.28 55219.55 88888.00 2007-11-20 13:59:08.875 324 12167.50 -127.35 55219.57 88888.00 2007-11-20 13:59:09.000 324 12167.45 -127.45 55219.50 88888.00 2007-11-20 13:59:09.125 324 12167.38 -127.55 55219.50 88888.00 2007-11-20 13:59:09.250 324 12167.27 -127.70 55219.50 88888.00 2007-11-20 13:59:09.375 324 12167.23 -127.80 55219.47 88888.00 2007-11-20 13:59:09.500 324 12167.15 -127.88 55219.47 88888.00 2007-11-20 13:59:09.625 324 12167.05 -128.03 55219.45 88888.00 2007-11-20 13:59:09.750 324 12166.98 -128.25 55219.45 88888.00 2007-11-20 13:59:09.875 324 12166.92 -128.43 55219.45 88888.00 2007-11-20 13:59:10.000 324 12166.92 -128.68 55219.40 88888.00 2007-11-20 13:59:10.125 324 12166.95 -128.85 55219.43 88888.00 2007-11-20 13:59:10.250 324 12166.92 -129.15 55219.43 88888.00 2007-11-20 13:59:10.375 324 12166.95 -129.45 55219.38 88888.00 2007-11-20 13:59:10.500 324 12167.00 -129.78 55219.38 88888.00 2007-11-20 13:59:10.625 324 12167.15 -130.00 55219.40 88888.00 2007-11-20 13:59:10.750 324 12167.30 -130.30 55219.40 88888.00 2007-11-20 13:59:10.875 324 12167.38 -130.65 55219.32 88888.00 2007-11-20 13:59:11.000 324 12167.48 -130.93 55219.30 88888.00 2007-11-20 13:59:11.125 324 12167.60 -131.10 55219.30 88888.00 2007-11-20 13:59:11.250 324 12167.75 -131.32 55219.30 88888.00 2007-11-20 13:59:11.375 324 12168.00 -131.45 55219.28 88888.00 2007-11-20 13:59:11.500 324 12168.17 -131.65 55219.20 88888.00 2007-11-20 13:59:11.625 324 12168.35 -131.93 55219.12 88888.00 2007-11-20 13:59:11.750 324 12168.60 -132.10 55219.07 88888.00 2007-11-20 13:59:11.875 324 12168.85 -132.25 55219.07 88888.00 2007-11-20 13:59:12.000 324 12169.23 -132.32 55219.05 88888.00 2007-11-20 13:59:12.125 324 12169.58 -132.53 55218.97 88888.00 2007-11-20 13:59:12.250 324 12169.83 -132.68 55218.88 88888.00 2007-11-20 13:59:12.375 324 12170.12 -132.68 55218.88 88888.00 2007-11-20 13:59:12.500 324 12170.40 -132.75 55218.80 88888.00 2007-11-20 13:59:12.625 324 12170.75 -132.70 55218.78 88888.00 2007-11-20 13:59:12.750 324 12171.08 -132.62 55218.72 88888.00 2007-11-20 13:59:12.875 324 12171.40 -132.62 55218.68 88888.00 2007-11-20 13:59:13.000 324 12171.92 -132.50 55218.65 88888.00 2007-11-20 13:59:13.125 324 12172.35 -132.45 55218.53 88888.00 2007-11-20 13:59:13.250 324 12172.67 -132.43 55218.43 88888.00 2007-11-20 13:59:13.375 324 12173.02 -132.38 55218.32 88888.00 2007-11-20 13:59:13.500 324 12173.45 -132.30 55218.25 88888.00 2007-11-20 13:59:13.625 324 12173.83 -132.12 55218.18 88888.00 2007-11-20 13:59:13.750 324 12174.17 -132.00 55218.15 88888.00 2007-11-20 13:59:13.875 324 12174.55 -131.82 55218.10 88888.00 2007-11-20 13:59:14.000 324 12174.88 -131.62 55218.03 88888.00 2007-11-20 13:59:14.125 324 12175.12 -131.50 55217.93 88888.00 2007-11-20 13:59:14.250 324 12175.33 -131.35 55217.85 88888.00 2007-11-20 13:59:14.375 324 12175.60 -131.12 55217.82 88888.00 2007-11-20 13:59:14.500 324 12175.88 -130.85 55217.80 88888.00 2007-11-20 13:59:14.625 324 12176.10 -130.75 55217.70 88888.00 2007-11-20 13:59:14.750 324 12176.23 -130.65 55217.60 88888.00 2007-11-20 13:59:14.875 324 12176.42 -130.47 55217.55 88888.00 2007-11-20 13:59:15.000 324 12176.70 -130.22 55217.53 88888.00 2007-11-20 13:59:15.125 324 12176.85 -130.10 55217.47 88888.00 2007-11-20 13:59:15.250 324 12176.98 -130.03 55217.35 88888.00 2007-11-20 13:59:15.375 324 12177.10 -129.93 55217.25 88888.00 2007-11-20 13:59:15.500 324 12177.20 -129.70 55217.28 88888.00 2007-11-20 13:59:15.625 324 12177.38 -129.45 55217.28 88888.00 2007-11-20 13:59:15.750 324 12177.58 -129.30 55217.22 88888.00 2007-11-20 13:59:15.875 324 12177.70 -129.28 55217.15 88888.00 2007-11-20 13:59:16.000 324 12177.83 -129.30 55217.12 88888.00 2007-11-20 13:59:16.125 324 12177.92 -129.28 55217.07 88888.00 2007-11-20 13:59:16.250 324 12178.00 -129.20 55217.07 88888.00 2007-11-20 13:59:16.375 324 12178.00 -129.20 55217.00 88888.00 2007-11-20 13:59:16.500 324 12178.05 -129.15 55216.95 88888.00 2007-11-20 13:59:16.625 324 12178.05 -129.12 55216.93 88888.00 2007-11-20 13:59:16.750 324 12178.08 -129.10 55216.93 88888.00 2007-11-20 13:59:16.875 324 12178.05 -129.00 55216.95 88888.00 2007-11-20 13:59:17.000 324 12178.05 -128.90 55216.93 88888.00 2007-11-20 13:59:17.125 324 12178.02 -128.80 55216.95 88888.00 2007-11-20 13:59:17.250 324 12177.98 -128.65 55216.90 88888.00 2007-11-20 13:59:17.375 324 12177.98 -128.55 55216.90 88888.00 2007-11-20 13:59:17.500 324 12177.95 -128.35 55216.90 88888.00 2007-11-20 13:59:17.625 324 12177.88 -128.30 55216.88 88888.00 2007-11-20 13:59:17.750 324 12177.83 -128.25 55216.80 88888.00 2007-11-20 13:59:17.875 324 12177.90 -128.18 55216.82 88888.00 2007-11-20 13:59:18.000 324 12177.98 -128.05 55216.85 88888.00 2007-11-20 13:59:18.125 324 12178.02 -128.03 55216.82 88888.00 2007-11-20 13:59:18.250 324 12178.08 -127.97 55216.78 88888.00 2007-11-20 13:59:18.375 324 12178.10 -127.90 55216.75 88888.00 2007-11-20 13:59:18.500 324 12178.15 -127.78 55216.72 88888.00 2007-11-20 13:59:18.625 324 12178.10 -127.72 55216.70 88888.00 2007-11-20 13:59:18.750 324 12178.25 -127.58 55216.70 88888.00 2007-11-20 13:59:18.875 324 12178.33 -127.45 55216.65 88888.00 2007-11-20 13:59:19.000 324 12178.35 -127.42 55216.62 88888.00 2007-11-20 13:59:19.125 324 12178.40 -127.42 55216.60 88888.00 2007-11-20 13:59:19.250 324 12178.52 -127.40 55216.60 88888.00 2007-11-20 13:59:19.375 324 12178.70 -127.35 55216.57 88888.00 2007-11-20 13:59:19.500 324 12178.90 -127.30 55216.53 88888.00 2007-11-20 13:59:19.625 324 12179.20 -127.25 55216.50 88888.00 2007-11-20 13:59:19.750 324 12179.35 -127.30 55216.40 88888.00 2007-11-20 13:59:19.875 324 12179.50 -127.30 55216.32 88888.00 2007-11-20 13:59:20.000 324 12179.80 -127.22 55216.28 88888.00 2007-11-20 13:59:20.125 324 12180.08 -127.15 55216.22 88888.00 2007-11-20 13:59:20.250 324 12180.33 -127.08 55216.20 88888.00 2007-11-20 13:59:20.375 324 12180.60 -127.05 55216.12 88888.00 2007-11-20 13:59:20.500 324 12180.90 -126.97 55216.07 88888.00 2007-11-20 13:59:20.625 324 12181.20 -126.92 55216.05 88888.00 2007-11-20 13:59:20.750 324 12181.52 -126.83 55216.00 88888.00 2007-11-20 13:59:20.875 324 12181.73 -126.80 55215.95 88888.00 2007-11-20 13:59:21.000 324 12182.02 -126.67 55215.93 88888.00 2007-11-20 13:59:21.125 324 12182.38 -126.55 55215.93 88888.00 2007-11-20 13:59:21.250 324 12182.48 -126.53 55215.78 88888.00 2007-11-20 13:59:21.375 324 12182.65 -126.40 55215.72 88888.00 2007-11-20 13:59:21.500 324 12182.85 -126.25 55215.72 88888.00 2007-11-20 13:59:21.625 324 12182.98 -126.12 55215.65 88888.00 2007-11-20 13:59:21.750 324 12183.08 -125.97 55215.60 88888.00 2007-11-20 13:59:21.875 324 12183.23 -125.75 55215.60 88888.00 2007-11-20 13:59:22.000 324 12183.40 -125.58 55215.50 88888.00 2007-11-20 13:59:22.125 324 12183.58 -125.40 55215.45 88888.00 2007-11-20 13:59:22.250 324 12183.73 -125.08 55215.38 88888.00 2007-11-20 13:59:22.375 324 12183.92 -124.90 55215.32 88888.00 2007-11-20 13:59:22.500 324 12184.02 -124.72 55215.25 88888.00 2007-11-20 13:59:22.625 324 12184.15 -124.50 55215.18 88888.00 2007-11-20 13:59:22.750 324 12184.35 -124.33 55215.15 88888.00 2007-11-20 13:59:22.875 324 12184.48 -124.12 55215.05 88888.00 2007-11-20 13:59:23.000 324 12184.55 -123.88 55214.97 88888.00 2007-11-20 13:59:23.125 324 12184.62 -123.60 55214.93 88888.00 2007-11-20 13:59:23.250 324 12184.73 -123.38 55214.88 88888.00 2007-11-20 13:59:23.375 324 12184.83 -123.20 55214.82 88888.00 2007-11-20 13:59:23.500 324 12184.88 -123.08 55214.72 88888.00 2007-11-20 13:59:23.625 324 12185.00 -123.00 55214.60 88888.00 2007-11-20 13:59:23.750 324 12185.05 -122.88 55214.53 88888.00 2007-11-20 13:59:23.875 324 12185.05 -122.72 55214.53 88888.00 2007-11-20 13:59:24.000 324 12185.02 -122.60 55214.45 88888.00 2007-11-20 13:59:24.125 324 12185.02 -122.50 55214.38 88888.00 2007-11-20 13:59:24.250 324 12185.08 -122.42 55214.32 88888.00 2007-11-20 13:59:24.375 324 12185.08 -122.38 55214.25 88888.00 2007-11-20 13:59:24.500 324 12185.12 -122.40 55214.18 88888.00 2007-11-20 13:59:24.625 324 12185.15 -122.40 55214.12 88888.00 2007-11-20 13:59:24.750 324 12185.15 -122.45 55214.07 88888.00 2007-11-20 13:59:24.875 324 12185.17 -122.55 55214.03 88888.00 2007-11-20 13:59:25.000 324 12185.17 -122.62 55213.95 88888.00 2007-11-20 13:59:25.125 324 12185.15 -122.67 55213.95 88888.00 2007-11-20 13:59:25.250 324 12185.10 -122.80 55213.93 88888.00 2007-11-20 13:59:25.375 324 12185.23 -122.88 55213.88 88888.00 2007-11-20 13:59:25.500 324 12185.17 -122.97 55213.85 88888.00 2007-11-20 13:59:25.625 324 12185.15 -123.05 55213.80 88888.00 2007-11-20 13:59:25.750 324 12185.17 -123.05 55213.72 88888.00 2007-11-20 13:59:25.875 324 12185.20 -123.00 55213.75 88888.00 2007-11-20 13:59:26.000 324 12185.15 -123.03 55213.68 88888.00 2007-11-20 13:59:26.125 324 12185.10 -123.08 55213.65 88888.00 2007-11-20 13:59:26.250 324 12185.12 -122.95 55213.62 88888.00 2007-11-20 13:59:26.375 324 12185.15 -122.85 55213.60 88888.00 2007-11-20 13:59:26.500 324 12185.17 -122.78 55213.57 88888.00 2007-11-20 13:59:26.625 324 12185.05 -122.72 55213.55 88888.00 2007-11-20 13:59:26.750 324 12185.00 -122.58 55213.53 88888.00 2007-11-20 13:59:26.875 324 12184.95 -122.35 55213.55 88888.00 2007-11-20 13:59:27.000 324 12184.85 -122.28 55213.47 88888.00 2007-11-20 13:59:27.125 324 12184.77 -122.17 55213.43 88888.00 2007-11-20 13:59:27.250 324 12184.70 -121.97 55213.35 88888.00 2007-11-20 13:59:27.375 324 12184.70 -121.80 55213.32 88888.00 2007-11-20 13:59:27.500 324 12184.65 -121.55 55213.30 88888.00 2007-11-20 13:59:27.625 324 12184.62 -121.45 55213.25 88888.00 2007-11-20 13:59:27.750 324 12184.58 -121.28 55213.25 88888.00 2007-11-20 13:59:27.875 324 12184.65 -120.95 55213.28 88888.00 2007-11-20 13:59:28.000 324 12184.58 -120.75 55213.28 88888.00 2007-11-20 13:59:28.125 324 12184.42 -120.65 55213.22 88888.00 2007-11-20 13:59:28.250 324 12184.27 -120.55 55213.20 88888.00 2007-11-20 13:59:28.375 324 12184.23 -120.40 55213.15 88888.00 2007-11-20 13:59:28.500 324 12184.17 -120.30 55213.12 88888.00 2007-11-20 13:59:28.625 324 12184.20 -120.17 55213.12 88888.00 2007-11-20 13:59:28.750 324 12184.25 -120.03 55213.10 88888.00 2007-11-20 13:59:28.875 324 12184.23 -119.83 55213.15 88888.00 2007-11-20 13:59:29.000 324 12184.10 -119.70 55213.07 88888.00 2007-11-20 13:59:29.125 324 12184.02 -119.47 55213.10 88888.00 2007-11-20 13:59:29.250 324 12183.92 -119.28 55213.05 88888.00 2007-11-20 13:59:29.375 324 12183.85 -119.10 55213.05 88888.00 2007-11-20 13:59:29.500 324 12183.95 -118.88 55213.05 88888.00 2007-11-20 13:59:29.625 324 12183.98 -118.70 55213.00 88888.00 2007-11-20 13:59:29.750 324 12183.92 -118.55 55212.95 88888.00 2007-11-20 13:59:29.875 324 12183.95 -118.28 55212.95 88888.00 2007-11-20 13:59:30.000 324 12183.98 -117.95 55212.97 88888.00 2007-11-20 13:59:30.125 324 12184.00 -117.65 55213.00 88888.00 2007-11-20 13:59:30.250 324 12184.00 -117.35 55212.97 88888.00 2007-11-20 13:59:30.375 324 12184.02 -117.20 55212.95 88888.00 2007-11-20 13:59:30.500 324 12183.92 -117.05 55212.88 88888.00 2007-11-20 13:59:30.625 324 12183.85 -116.75 55212.88 88888.00 2007-11-20 13:59:30.750 324 12183.80 -116.45 55212.85 88888.00 2007-11-20 13:59:30.875 324 12183.65 -116.22 55212.85 88888.00 2007-11-20 13:59:31.000 324 12183.60 -116.05 55212.82 88888.00 2007-11-20 13:59:31.125 324 12183.58 -115.80 55212.85 88888.00 2007-11-20 13:59:31.250 324 12183.52 -115.55 55212.90 88888.00 2007-11-20 13:59:31.375 324 12183.45 -115.42 55212.85 88888.00 2007-11-20 13:59:31.500 324 12183.33 -115.25 55212.85 88888.00 2007-11-20 13:59:31.625 324 12183.23 -115.20 55212.82 88888.00 2007-11-20 13:59:31.750 324 12183.17 -115.12 55212.82 88888.00 2007-11-20 13:59:31.875 324 12183.12 -115.03 55212.80 88888.00 2007-11-20 13:59:32.000 324 12183.10 -115.00 55212.78 88888.00 2007-11-20 13:59:32.125 324 12183.08 -115.00 55212.80 88888.00 2007-11-20 13:59:32.250 324 12183.05 -115.03 55212.82 88888.00 2007-11-20 13:59:32.375 324 12183.00 -115.00 55212.82 88888.00 2007-11-20 13:59:32.500 324 12182.85 -114.97 55212.82 88888.00 2007-11-20 13:59:32.625 324 12182.75 -114.92 55212.88 88888.00 2007-11-20 13:59:32.750 324 12182.67 -114.95 55212.90 88888.00 2007-11-20 13:59:32.875 324 12182.50 -115.00 55212.93 88888.00 2007-11-20 13:59:33.000 324 12182.35 -115.00 55212.93 88888.00 2007-11-20 13:59:33.125 324 12182.05 -115.05 55212.90 88888.00 2007-11-20 13:59:33.250 324 12181.85 -115.08 55212.97 88888.00 2007-11-20 13:59:33.375 324 12181.65 -115.15 55213.00 88888.00 2007-11-20 13:59:33.500 324 12181.38 -115.20 55213.03 88888.00 2007-11-20 13:59:33.625 324 12181.23 -115.17 55213.07 88888.00 2007-11-20 13:59:33.750 324 12180.92 -115.22 55213.10 88888.00 2007-11-20 13:59:33.875 324 12180.60 -115.17 55213.15 88888.00 2007-11-20 13:59:34.000 324 12180.40 -115.10 55213.12 88888.00 2007-11-20 13:59:34.125 324 12180.15 -115.08 55213.15 88888.00 2007-11-20 13:59:34.250 324 12179.85 -115.15 55213.18 88888.00 2007-11-20 13:59:34.375 324 12179.55 -115.17 55213.18 88888.00 2007-11-20 13:59:34.500 324 12179.23 -115.20 55213.22 88888.00 2007-11-20 13:59:34.625 324 12179.08 -115.10 55213.30 88888.00 2007-11-20 13:59:34.750 324 12178.85 -115.05 55213.35 88888.00 2007-11-20 13:59:34.875 324 12178.55 -115.08 55213.32 88888.00 2007-11-20 13:59:35.000 324 12178.35 -115.08 55213.32 88888.00 2007-11-20 13:59:35.125 324 12178.12 -115.17 55213.35 88888.00 2007-11-20 13:59:35.250 324 12177.95 -115.12 55213.38 88888.00 2007-11-20 13:59:35.375 324 12177.90 -115.03 55213.40 88888.00 2007-11-20 13:59:35.500 324 12177.67 -115.03 55213.43 88888.00 2007-11-20 13:59:35.625 324 12177.45 -115.03 55213.43 88888.00 2007-11-20 13:59:35.750 324 12177.35 -114.92 55213.47 88888.00 2007-11-20 13:59:35.875 324 12177.25 -114.92 55213.47 88888.00 2007-11-20 13:59:36.000 324 12177.23 -114.88 55213.43 88888.00 2007-11-20 13:59:36.125 324 12177.23 -114.85 55213.47 88888.00 2007-11-20 13:59:36.250 324 12177.20 -114.90 55213.45 88888.00 2007-11-20 13:59:36.375 324 12177.17 -114.92 55213.43 88888.00 2007-11-20 13:59:36.500 324 12177.15 -114.95 55213.43 88888.00 2007-11-20 13:59:36.625 324 12177.25 -114.97 55213.38 88888.00 2007-11-20 13:59:36.750 324 12177.33 -114.95 55213.38 88888.00 2007-11-20 13:59:36.875 324 12177.30 -115.03 55213.32 88888.00 2007-11-20 13:59:37.000 324 12177.33 -115.10 55213.30 88888.00 2007-11-20 13:59:37.125 324 12177.48 -115.10 55213.35 88888.00 2007-11-20 13:59:37.250 324 12177.58 -115.17 55213.35 88888.00 2007-11-20 13:59:37.375 324 12177.75 -115.28 55213.32 88888.00 2007-11-20 13:59:37.500 324 12177.88 -115.33 55213.32 88888.00 2007-11-20 13:59:37.625 324 12177.95 -115.50 55213.32 88888.00 2007-11-20 13:59:37.750 324 12177.90 -115.70 55213.28 88888.00 2007-11-20 13:59:37.875 324 12178.00 -115.83 55213.32 88888.00 2007-11-20 13:59:38.000 324 12178.05 -115.88 55213.30 88888.00 2007-11-20 13:59:38.125 324 12178.17 -115.97 55213.28 88888.00 2007-11-20 13:59:38.250 324 12178.27 -116.12 55213.25 88888.00 2007-11-20 13:59:38.375 324 12178.33 -116.22 55213.25 88888.00 2007-11-20 13:59:38.500 324 12178.23 -116.28 55213.25 88888.00 2007-11-20 13:59:38.625 324 12178.25 -116.28 55213.30 88888.00 2007-11-20 13:59:38.750 324 12178.33 -116.28 55213.32 88888.00 2007-11-20 13:59:38.875 324 12178.25 -116.35 55213.32 88888.00 2007-11-20 13:59:39.000 324 12178.15 -116.40 55213.32 88888.00 2007-11-20 13:59:39.125 324 12178.00 -116.40 55213.35 88888.00 2007-11-20 13:59:39.250 324 12177.85 -116.40 55213.38 88888.00 2007-11-20 13:59:39.375 324 12177.73 -116.38 55213.40 88888.00 2007-11-20 13:59:39.500 324 12177.55 -116.33 55213.43 88888.00 2007-11-20 13:59:39.625 324 12177.25 -116.28 55213.45 88888.00 2007-11-20 13:59:39.750 324 12177.00 -116.20 55213.45 88888.00 2007-11-20 13:59:39.875 324 12176.77 -116.12 55213.47 88888.00 2007-11-20 13:59:40.000 324 12176.50 -115.97 55213.47 88888.00 2007-11-20 13:59:40.125 324 12176.23 -115.85 55213.47 88888.00 2007-11-20 13:59:40.250 324 12176.10 -115.62 55213.53 88888.00 2007-11-20 13:59:40.375 324 12175.92 -115.53 55213.53 88888.00 2007-11-20 13:59:40.500 324 12175.70 -115.45 55213.53 88888.00 2007-11-20 13:59:40.625 324 12175.60 -115.28 55213.50 88888.00 2007-11-20 13:59:40.750 324 12175.52 -115.08 55213.50 88888.00 2007-11-20 13:59:40.875 324 12175.33 -115.00 55213.43 88888.00 2007-11-20 13:59:41.000 324 12175.30 -114.80 55213.40 88888.00 2007-11-20 13:59:41.125 324 12175.33 -114.50 55213.43 88888.00 2007-11-20 13:59:41.250 324 12175.25 -114.30 55213.35 88888.00 2007-11-20 13:59:41.375 324 12175.23 -114.10 55213.28 88888.00 2007-11-20 13:59:41.500 324 12175.23 -113.80 55213.28 88888.00 2007-11-20 13:59:41.625 324 12175.25 -113.55 55213.22 88888.00 2007-11-20 13:59:41.750 324 12175.30 -113.22 55213.22 88888.00 2007-11-20 13:59:41.875 324 12175.40 -112.88 55213.18 88888.00 2007-11-20 13:59:42.000 324 12175.50 -112.53 55213.12 88888.00 2007-11-20 13:59:42.125 324 12175.58 -112.15 55213.03 88888.00 2007-11-20 13:59:42.250 324 12175.67 -111.85 55213.00 88888.00 2007-11-20 13:59:42.375 324 12175.80 -111.55 55212.93 88888.00 2007-11-20 13:59:42.500 324 12175.85 -111.17 55212.85 88888.00 2007-11-20 13:59:42.625 324 12175.95 -110.67 55212.82 88888.00 2007-11-20 13:59:42.750 324 12176.08 -110.30 55212.72 88888.00 2007-11-20 13:59:42.875 324 12176.25 -110.00 55212.62 88888.00 2007-11-20 13:59:43.000 324 12176.40 -109.65 55212.55 88888.00 2007-11-20 13:59:43.125 324 12176.52 -109.35 55212.43 88888.00 2007-11-20 13:59:43.250 324 12176.62 -108.97 55212.32 88888.00 2007-11-20 13:59:43.375 324 12176.77 -108.58 55212.28 88888.00 2007-11-20 13:59:43.500 324 12176.88 -108.30 55212.20 88888.00 2007-11-20 13:59:43.625 324 12176.85 -108.17 55212.07 88888.00 2007-11-20 13:59:43.750 324 12177.05 -107.83 55212.05 88888.00 2007-11-20 13:59:43.875 324 12177.27 -107.53 55212.00 88888.00 2007-11-20 13:59:44.000 324 12177.30 -107.30 55211.95 88888.00 2007-11-20 13:59:44.125 324 12177.33 -107.15 55211.88 88888.00 2007-11-20 13:59:44.250 324 12177.45 -106.92 55211.82 88888.00 2007-11-20 13:59:44.375 324 12177.55 -106.75 55211.75 88888.00 2007-11-20 13:59:44.500 324 12177.60 -106.60 55211.70 88888.00 2007-11-20 13:59:44.625 324 12177.73 -106.50 55211.70 88888.00 2007-11-20 13:59:44.750 324 12177.73 -106.42 55211.60 88888.00 2007-11-20 13:59:44.875 324 12177.73 -106.47 55211.53 88888.00 2007-11-20 13:59:45.000 324 12177.83 -106.42 55211.47 88888.00 2007-11-20 13:59:45.125 324 12178.02 -106.40 55211.43 88888.00 2007-11-20 13:59:45.250 324 12178.12 -106.58 55211.30 88888.00 2007-11-20 13:59:45.375 324 12178.30 -106.65 55211.25 88888.00 2007-11-20 13:59:45.500 324 12178.42 -106.67 55211.28 88888.00 2007-11-20 13:59:45.625 324 12178.55 -106.75 55211.22 88888.00 2007-11-20 13:59:45.750 324 12178.65 -106.95 55211.12 88888.00 2007-11-20 13:59:45.875 324 12178.80 -107.20 55211.03 88888.00 2007-11-20 13:59:46.000 324 12179.08 -107.38 55210.93 88888.00 2007-11-20 13:59:46.125 324 12179.25 -107.58 55210.85 88888.00 2007-11-20 13:59:46.250 324 12179.45 -107.78 55210.82 88888.00 2007-11-20 13:59:46.375 324 12179.65 -107.80 55210.75 88888.00 2007-11-20 13:59:46.500 324 12179.95 -107.83 55210.70 88888.00 2007-11-20 13:59:46.625 324 12180.20 -107.95 55210.60 88888.00 2007-11-20 13:59:46.750 324 12180.45 -107.97 55210.53 88888.00 2007-11-20 13:59:46.875 324 12180.60 -108.00 55210.43 88888.00 2007-11-20 13:59:47.000 324 12180.98 -107.95 55210.40 88888.00 2007-11-20 13:59:47.125 324 12181.35 -107.90 55210.38 88888.00 2007-11-20 13:59:47.250 324 12181.80 -107.83 55210.30 88888.00 2007-11-20 13:59:47.375 324 12182.08 -107.80 55210.22 88888.00 2007-11-20 13:59:47.500 324 12182.40 -107.80 55210.20 88888.00 2007-11-20 13:59:47.625 324 12182.65 -107.83 55210.12 88888.00 2007-11-20 13:59:47.750 324 12182.83 -107.83 55210.03 88888.00 2007-11-20 13:59:47.875 324 12183.00 -107.72 55209.95 88888.00 2007-11-20 13:59:48.000 324 12183.17 -107.75 55209.85 88888.00 2007-11-20 13:59:48.125 324 12183.33 -107.72 55209.82 88888.00 2007-11-20 13:59:48.250 324 12183.55 -107.62 55209.78 88888.00 2007-11-20 13:59:48.375 324 12183.80 -107.47 55209.75 88888.00 2007-11-20 13:59:48.500 324 12184.00 -107.40 55209.68 88888.00 2007-11-20 13:59:48.625 324 12184.15 -107.38 55209.60 88888.00 2007-11-20 13:59:48.750 324 12184.33 -107.40 55209.50 88888.00 2007-11-20 13:59:48.875 324 12184.58 -107.35 55209.43 88888.00 2007-11-20 13:59:49.000 324 12184.77 -107.30 55209.32 88888.00 2007-11-20 13:59:49.125 324 12185.02 -107.15 55209.32 88888.00 2007-11-20 13:59:49.250 324 12185.25 -107.15 55209.28 88888.00 2007-11-20 13:59:49.375 324 12185.45 -107.20 55209.15 88888.00 2007-11-20 13:59:49.500 324 12185.62 -107.25 55209.07 88888.00 2007-11-20 13:59:49.625 324 12185.73 -107.25 55208.97 88888.00 2007-11-20 13:59:49.750 324 12185.90 -107.30 55208.95 88888.00 2007-11-20 13:59:49.875 324 12186.05 -107.28 55208.88 88888.00 2007-11-20 13:59:50.000 324 12186.08 -107.22 55208.85 88888.00 2007-11-20 13:59:50.125 324 12186.20 -107.20 55208.85 88888.00 2007-11-20 13:59:50.250 324 12186.30 -107.25 55208.75 88888.00 2007-11-20 13:59:50.375 324 12186.30 -107.33 55208.70 88888.00 2007-11-20 13:59:50.500 324 12186.25 -107.33 55208.60 88888.00 2007-11-20 13:59:50.625 324 12186.23 -107.28 55208.55 88888.00 2007-11-20 13:59:50.750 324 12186.23 -107.17 55208.57 88888.00 2007-11-20 13:59:50.875 324 12186.25 -107.20 55208.55 88888.00 2007-11-20 13:59:51.000 324 12186.30 -107.22 55208.53 88888.00 2007-11-20 13:59:51.125 324 12186.30 -107.22 55208.53 88888.00 2007-11-20 13:59:51.250 324 12186.25 -107.33 55208.47 88888.00 2007-11-20 13:59:51.375 324 12186.17 -107.42 55208.45 88888.00 2007-11-20 13:59:51.500 324 12186.02 -107.60 55208.40 88888.00 2007-11-20 13:59:51.625 324 12185.90 -107.70 55208.38 88888.00 2007-11-20 13:59:51.750 324 12185.83 -107.85 55208.35 88888.00 2007-11-20 13:59:51.875 324 12185.80 -107.92 55208.40 88888.00 2007-11-20 13:59:52.000 324 12185.83 -107.97 55208.40 88888.00 2007-11-20 13:59:52.125 324 12185.67 -108.15 55208.32 88888.00 2007-11-20 13:59:52.250 324 12185.67 -108.33 55208.30 88888.00 2007-11-20 13:59:52.375 324 12185.77 -108.40 55208.28 88888.00 2007-11-20 13:59:52.500 324 12185.85 -108.47 55208.20 88888.00 2007-11-20 13:59:52.625 324 12186.00 -108.58 55208.12 88888.00 2007-11-20 13:59:52.750 324 12186.15 -108.65 55208.05 88888.00 2007-11-20 13:59:52.875 324 12186.33 -108.70 55207.97 88888.00 2007-11-20 13:59:53.000 324 12186.60 -108.78 55207.90 88888.00 2007-11-20 13:59:53.125 324 12186.85 -108.90 55207.78 88888.00 2007-11-20 13:59:53.250 324 12187.12 -108.95 55207.68 88888.00 2007-11-20 13:59:53.375 324 12187.40 -108.92 55207.60 88888.00 2007-11-20 13:59:53.500 324 12187.70 -108.92 55207.57 88888.00 2007-11-20 13:59:53.625 324 12188.00 -108.95 55207.50 88888.00 2007-11-20 13:59:53.750 324 12188.38 -108.92 55207.43 88888.00 2007-11-20 13:59:53.875 324 12188.67 -108.95 55207.32 88888.00 2007-11-20 13:59:54.000 324 12188.95 -108.92 55207.25 88888.00 2007-11-20 13:59:54.125 324 12189.25 -108.85 55207.22 88888.00 2007-11-20 13:59:54.250 324 12189.52 -108.88 55207.07 88888.00 2007-11-20 13:59:54.375 324 12189.75 -108.88 55206.97 88888.00 2007-11-20 13:59:54.500 324 12190.08 -108.80 55206.88 88888.00 2007-11-20 13:59:54.625 324 12190.33 -108.75 55206.80 88888.00 2007-11-20 13:59:54.750 324 12190.58 -108.72 55206.70 88888.00 2007-11-20 13:59:54.875 324 12190.85 -108.72 55206.62 88888.00 2007-11-20 13:59:55.000 324 12191.15 -108.75 55206.50 88888.00 2007-11-20 13:59:55.125 324 12191.50 -108.78 55206.40 88888.00 2007-11-20 13:59:55.250 324 12191.88 -108.78 55206.32 88888.00 2007-11-20 13:59:55.375 324 12192.20 -108.72 55206.28 88888.00 2007-11-20 13:59:55.500 324 12192.55 -108.70 55206.20 88888.00 2007-11-20 13:59:55.625 324 12192.88 -108.72 55206.10 88888.00 2007-11-20 13:59:55.750 324 12193.17 -108.80 55205.97 88888.00 2007-11-20 13:59:55.875 324 12193.52 -108.83 55205.88 88888.00 2007-11-20 13:59:56.000 324 12193.90 -108.78 55205.82 88888.00 2007-11-20 13:59:56.125 324 12194.20 -108.70 55205.70 88888.00 2007-11-20 13:59:56.250 324 12194.38 -108.72 55205.62 88888.00 2007-11-20 13:59:56.375 324 12194.62 -108.60 55205.57 88888.00 2007-11-20 13:59:56.500 324 12195.00 -108.45 55205.50 88888.00 2007-11-20 13:59:56.625 324 12195.27 -108.33 55205.40 88888.00 2007-11-20 13:59:56.750 324 12195.55 -108.25 55205.28 88888.00 2007-11-20 13:59:56.875 324 12195.92 -108.10 55205.18 88888.00 2007-11-20 13:59:57.000 324 12196.25 -107.90 55205.10 88888.00 2007-11-20 13:59:57.125 324 12196.50 -107.70 55205.03 88888.00 2007-11-20 13:59:57.250 324 12196.85 -107.45 55204.93 88888.00 2007-11-20 13:59:57.375 324 12197.23 -107.20 55204.82 88888.00 2007-11-20 13:59:57.500 324 12197.48 -106.95 55204.72 88888.00 2007-11-20 13:59:57.625 324 12197.62 -106.67 55204.62 88888.00 2007-11-20 13:59:57.750 324 12197.80 -106.40 55204.50 88888.00 2007-11-20 13:59:57.875 324 12198.17 -106.10 55204.45 88888.00 2007-11-20 13:59:58.000 324 12198.58 -105.75 55204.35 88888.00 2007-11-20 13:59:58.125 324 12198.92 -105.55 55204.25 88888.00 2007-11-20 13:59:58.250 324 12199.27 -105.33 55204.10 88888.00 2007-11-20 13:59:58.375 324 12199.55 -105.15 55204.03 88888.00 2007-11-20 13:59:58.500 324 12199.83 -104.95 55203.93 88888.00 2007-11-20 13:59:58.625 324 12200.08 -104.72 55203.85 88888.00 2007-11-20 13:59:58.750 324 12200.35 -104.45 55203.78 88888.00 2007-11-20 13:59:58.875 324 12200.58 -104.30 55203.70 88888.00 2007-11-20 13:59:59.000 324 12200.73 -104.12 55203.62 88888.00 2007-11-20 13:59:59.125 324 12200.88 -103.88 55203.55 88888.00 2007-11-20 13:59:59.250 324 12201.05 -103.55 55203.53 88888.00 2007-11-20 13:59:59.375 324 12201.17 -103.33 55203.45 88888.00 2007-11-20 13:59:59.500 324 12201.30 -103.20 55203.40 88888.00 2007-11-20 13:59:59.625 324 12201.38 -103.00 55203.38 88888.00 2007-11-20 13:59:59.750 324 12201.52 -102.75 55203.32 88888.00 2007-11-20 13:59:59.875 324 12201.62 -102.53 55203.28 88888.00 2007-11-20 14:00:00.000 324 12201.70 -102.30 55203.25 88888.00 2007-11-20 14:00:00.125 324 12201.75 -102.17 55203.20 88888.00 2007-11-20 14:00:00.250 324 12201.85 -102.03 55203.15 88888.00 2007-11-20 14:00:00.375 324 12201.85 -101.95 55203.10 88888.00 2007-11-20 14:00:00.500 324 12201.85 -101.80 55203.10 88888.00 2007-11-20 14:00:00.625 324 12201.95 -101.65 55203.10 88888.00 2007-11-20 14:00:00.750 324 12201.98 -101.60 55203.05 88888.00 2007-11-20 14:00:00.875 324 12201.88 -101.62 55203.00 88888.00 2007-11-20 14:00:01.000 324 12201.95 -101.55 55202.97 88888.00 2007-11-20 14:00:01.125 324 12202.02 -101.45 55202.97 88888.00 2007-11-20 14:00:01.250 324 12201.98 -101.42 55202.97 88888.00 2007-11-20 14:00:01.375 324 12202.00 -101.38 55202.97 88888.00 2007-11-20 14:00:01.500 324 12201.95 -101.33 55202.95 88888.00 2007-11-20 14:00:01.625 324 12201.92 -101.22 55203.00 88888.00 2007-11-20 14:00:01.750 324 12201.92 -101.00 55203.03 88888.00 2007-11-20 14:00:01.875 324 12201.85 -100.83 55203.03 88888.00 2007-11-20 14:00:02.000 324 12201.83 -100.65 55203.05 88888.00 2007-11-20 14:00:02.125 324 12201.77 -100.53 55203.03 88888.00 2007-11-20 14:00:02.250 324 12201.67 -100.50 55202.97 88888.00 2007-11-20 14:00:02.375 324 12201.75 -100.40 55203.00 88888.00 2007-11-20 14:00:02.500 324 12201.77 -100.28 55203.03 88888.00 2007-11-20 14:00:02.625 324 12201.73 -100.25 55203.00 88888.00 2007-11-20 14:00:02.750 324 12201.75 -100.17 55203.00 88888.00 2007-11-20 14:00:02.875 324 12201.70 -100.08 55203.03 88888.00 2007-11-20 14:00:03.000 324 12201.77 -99.92 55203.07 88888.00 2007-11-20 14:00:03.125 324 12201.77 -99.72 55203.10 88888.00 2007-11-20 14:00:03.250 324 12201.75 -99.53 55203.12 88888.00 2007-11-20 14:00:03.375 324 12201.75 -99.45 55203.12 88888.00 2007-11-20 14:00:03.500 324 12201.70 -99.25 55203.12 88888.00 2007-11-20 14:00:03.625 324 12201.67 -99.00 55203.12 88888.00 2007-11-20 14:00:03.750 324 12201.60 -98.80 55203.12 88888.00 2007-11-20 14:00:03.875 324 12201.60 -98.65 55203.12 88888.00 2007-11-20 14:00:04.000 324 12201.58 -98.47 55203.10 88888.00 2007-11-20 14:00:04.125 324 12201.50 -98.35 55203.10 88888.00 2007-11-20 14:00:04.250 324 12201.52 -98.12 55203.18 88888.00 2007-11-20 14:00:04.375 324 12201.52 -97.95 55203.15 88888.00 2007-11-20 14:00:04.500 324 12201.52 -97.88 55203.18 88888.00 2007-11-20 14:00:04.625 324 12201.50 -97.78 55203.22 88888.00 2007-11-20 14:00:04.750 324 12201.40 -97.72 55203.22 88888.00 2007-11-20 14:00:04.875 324 12201.27 -97.75 55203.22 88888.00 2007-11-20 14:00:05.000 324 12201.20 -97.70 55203.22 88888.00 2007-11-20 14:00:05.125 324 12201.10 -97.70 55203.30 88888.00 2007-11-20 14:00:05.250 324 12201.02 -97.70 55203.40 88888.00 2007-11-20 14:00:05.375 324 12200.92 -97.78 55203.38 88888.00 2007-11-20 14:00:05.500 324 12200.83 -97.92 55203.38 88888.00 2007-11-20 14:00:05.625 324 12200.75 -98.08 55203.40 88888.00 2007-11-20 14:00:05.750 324 12200.67 -98.20 55203.47 88888.00 2007-11-20 14:00:05.875 324 12200.55 -98.40 55203.55 88888.00 2007-11-20 14:00:06.000 324 12200.38 -98.58 55203.60 88888.00 2007-11-20 14:00:06.125 324 12200.25 -98.88 55203.68 88888.00 2007-11-20 14:00:06.250 324 12200.20 -99.22 55203.72 88888.00 2007-11-20 14:00:06.375 324 12200.20 -99.45 55203.75 88888.00 2007-11-20 14:00:06.500 324 12200.23 -99.72 55203.82 88888.00 2007-11-20 14:00:06.625 324 12200.23 -100.03 55203.88 88888.00 2007-11-20 14:00:06.750 324 12200.23 -100.38 55203.88 88888.00 2007-11-20 14:00:06.875 324 12200.25 -100.78 55203.93 88888.00 2007-11-20 14:00:07.000 324 12200.30 -101.15 55203.95 88888.00 2007-11-20 14:00:07.125 324 12200.38 -101.58 55203.95 88888.00 2007-11-20 14:00:07.250 324 12200.50 -101.97 55204.03 88888.00 2007-11-20 14:00:07.375 324 12200.67 -102.12 55204.07 88888.00 2007-11-20 14:00:07.500 324 12200.77 -102.40 55204.07 88888.00 2007-11-20 14:00:07.625 324 12200.90 -102.80 55204.07 88888.00 2007-11-20 14:00:07.750 324 12201.05 -103.15 55204.07 88888.00 2007-11-20 14:00:07.875 324 12201.23 -103.35 55204.07 88888.00 2007-11-20 14:00:08.000 324 12201.48 -103.55 55204.15 88888.00 2007-11-20 14:00:08.125 324 12201.60 -103.78 55204.18 88888.00 2007-11-20 14:00:08.250 324 12201.65 -104.05 55204.12 88888.00 2007-11-20 14:00:08.375 324 12201.70 -104.17 55204.15 88888.00 2007-11-20 14:00:08.500 324 12201.83 -104.25 55204.15 88888.00 2007-11-20 14:00:08.625 324 12201.95 -104.40 55204.22 88888.00 2007-11-20 14:00:08.750 324 12202.02 -104.42 55204.20 88888.00 2007-11-20 14:00:08.875 324 12202.02 -104.53 55204.18 88888.00 2007-11-20 14:00:09.000 324 12202.08 -104.62 55204.20 88888.00 2007-11-20 14:00:09.125 324 12202.12 -104.70 55204.20 88888.00 2007-11-20 14:00:09.250 324 12202.15 -104.65 55204.22 88888.00 2007-11-20 14:00:09.375 324 12202.17 -104.65 55204.20 88888.00 2007-11-20 14:00:09.500 324 12202.12 -104.65 55204.20 88888.00 2007-11-20 14:00:09.625 324 12202.10 -104.58 55204.20 88888.00 2007-11-20 14:00:09.750 324 12202.08 -104.50 55204.22 88888.00 2007-11-20 14:00:09.875 324 12202.12 -104.35 55204.22 88888.00 2007-11-20 14:00:10.000 324 12202.15 -104.20 55204.22 88888.00 2007-11-20 14:00:10.125 324 12202.12 -103.97 55204.22 88888.00 2007-11-20 14:00:10.250 324 12202.12 -103.85 55204.20 88888.00 2007-11-20 14:00:10.375 324 12202.17 -103.78 55204.15 88888.00 2007-11-20 14:00:10.500 324 12202.33 -103.60 55204.15 88888.00 2007-11-20 14:00:10.625 324 12202.38 -103.45 55204.12 88888.00 2007-11-20 14:00:10.750 324 12202.38 -103.38 55204.12 88888.00 2007-11-20 14:00:10.875 324 12202.42 -103.22 55204.07 88888.00 2007-11-20 14:00:11.000 324 12202.48 -103.08 55204.05 88888.00 2007-11-20 14:00:11.125 324 12202.58 -102.90 55204.03 88888.00 2007-11-20 14:00:11.250 324 12202.55 -102.78 55203.97 88888.00 2007-11-20 14:00:11.375 324 12202.58 -102.70 55203.97 88888.00 2007-11-20 14:00:11.500 324 12202.67 -102.53 55203.97 88888.00 2007-11-20 14:00:11.625 324 12202.83 -102.40 55203.97 88888.00 2007-11-20 14:00:11.750 324 12202.98 -102.28 55203.95 88888.00 2007-11-20 14:00:11.875 324 12203.02 -102.25 55203.90 88888.00 2007-11-20 14:00:12.000 324 12203.10 -102.17 55203.88 88888.00 2007-11-20 14:00:12.125 324 12203.25 -102.12 55203.85 88888.00 2007-11-20 14:00:12.250 324 12203.33 -102.12 55203.85 88888.00 2007-11-20 14:00:12.375 324 12203.42 -102.05 55203.82 88888.00 2007-11-20 14:00:12.500 324 12203.55 -102.00 55203.78 88888.00 2007-11-20 14:00:12.625 324 12203.62 -101.97 55203.80 88888.00 2007-11-20 14:00:12.750 324 12203.73 -102.05 55203.80 88888.00 2007-11-20 14:00:12.875 324 12203.85 -102.15 55203.80 88888.00 2007-11-20 14:00:13.000 324 12203.95 -102.20 55203.80 88888.00 2007-11-20 14:00:13.125 324 12204.08 -102.28 55203.82 88888.00 2007-11-20 14:00:13.250 324 12204.15 -102.47 55203.80 88888.00 2007-11-20 14:00:13.375 324 12204.27 -102.62 55203.78 88888.00 2007-11-20 14:00:13.500 324 12204.38 -102.85 55203.78 88888.00 2007-11-20 14:00:13.625 324 12204.55 -103.05 55203.75 88888.00 2007-11-20 14:00:13.750 324 12204.77 -103.30 55203.70 88888.00 2007-11-20 14:00:13.875 324 12204.95 -103.53 55203.68 88888.00 2007-11-20 14:00:14.000 324 12205.25 -103.67 55203.70 88888.00 2007-11-20 14:00:14.125 324 12205.52 -103.83 55203.75 88888.00 2007-11-20 14:00:14.250 324 12205.67 -104.03 55203.75 88888.00 2007-11-20 14:00:14.375 324 12205.85 -104.25 55203.72 88888.00 2007-11-20 14:00:14.500 324 12206.00 -104.47 55203.75 88888.00 2007-11-20 14:00:14.625 324 12206.33 -104.65 55203.75 88888.00 2007-11-20 14:00:14.750 324 12206.55 -104.85 55203.72 88888.00 2007-11-20 14:00:14.875 324 12206.75 -105.15 55203.70 88888.00 2007-11-20 14:00:15.000 324 12207.00 -105.30 55203.70 88888.00 2007-11-20 14:00:15.125 324 12207.20 -105.45 55203.70 88888.00 2007-11-20 14:00:15.250 324 12207.35 -105.62 55203.72 88888.00 2007-11-20 14:00:15.375 324 12207.60 -105.70 55203.75 88888.00 2007-11-20 14:00:15.500 324 12207.83 -105.78 55203.78 88888.00 2007-11-20 14:00:15.625 324 12208.00 -105.80 55203.75 88888.00 2007-11-20 14:00:15.750 324 12208.12 -105.72 55203.75 88888.00 2007-11-20 14:00:15.875 324 12208.25 -105.75 55203.75 88888.00 2007-11-20 14:00:16.000 324 12208.38 -105.78 55203.68 88888.00 2007-11-20 14:00:16.125 324 12208.60 -105.62 55203.68 88888.00 2007-11-20 14:00:16.250 324 12208.83 -105.55 55203.70 88888.00 2007-11-20 14:00:16.375 324 12209.05 -105.47 55203.70 88888.00 2007-11-20 14:00:16.500 324 12209.27 -105.45 55203.68 88888.00 2007-11-20 14:00:16.625 324 12209.42 -105.40 55203.65 88888.00 2007-11-20 14:00:16.750 324 12209.52 -105.28 55203.65 88888.00 2007-11-20 14:00:16.875 324 12209.70 -105.22 55203.60 88888.00 2007-11-20 14:00:17.000 324 12209.90 -105.08 55203.57 88888.00 2007-11-20 14:00:17.125 324 12209.95 -104.92 55203.57 88888.00 2007-11-20 14:00:17.250 324 12210.02 -104.75 55203.57 88888.00 2007-11-20 14:00:17.375 324 12210.12 -104.55 55203.55 88888.00 2007-11-20 14:00:17.500 324 12210.23 -104.30 55203.50 88888.00 2007-11-20 14:00:17.625 324 12210.25 -104.08 55203.47 88888.00 2007-11-20 14:00:17.750 324 12210.38 -103.90 55203.47 88888.00 2007-11-20 14:00:17.875 324 12210.45 -103.72 55203.40 88888.00 2007-11-20 14:00:18.000 324 12210.50 -103.58 55203.38 88888.00 2007-11-20 14:00:18.125 324 12210.52 -103.42 55203.35 88888.00 2007-11-20 14:00:18.250 324 12210.52 -103.30 55203.35 88888.00 2007-11-20 14:00:18.375 324 12210.73 -103.17 55203.35 88888.00 2007-11-20 14:00:18.500 324 12210.90 -103.12 55203.32 88888.00 2007-11-20 14:00:18.625 324 12210.92 -103.15 55203.30 88888.00 2007-11-20 14:00:18.750 324 12210.95 -103.15 55203.28 88888.00 2007-11-20 14:00:18.875 324 12211.02 -103.17 55203.25 88888.00 2007-11-20 14:00:19.000 324 12211.10 -103.17 55203.25 88888.00 2007-11-20 14:00:19.125 324 12211.23 -103.12 55203.22 88888.00 2007-11-20 14:00:19.250 324 12211.25 -103.20 55203.20 88888.00 2007-11-20 14:00:19.375 324 12211.30 -103.20 55203.20 88888.00 2007-11-20 14:00:19.500 324 12211.38 -103.28 55203.18 88888.00 2007-11-20 14:00:19.625 324 12211.50 -103.38 55203.10 88888.00 2007-11-20 14:00:19.750 324 12211.65 -103.42 55203.10 88888.00 2007-11-20 14:00:19.875 324 12211.83 -103.45 55203.07 88888.00 2007-11-20 14:00:20.000 324 12211.98 -103.50 55202.97 88888.00 2007-11-20 14:00:20.125 324 12212.10 -103.60 55203.00 88888.00 2007-11-20 14:00:20.250 324 12212.23 -103.62 55203.00 88888.00 2007-11-20 14:00:20.375 324 12212.38 -103.65 55202.97 88888.00 2007-11-20 14:00:20.500 324 12212.50 -103.62 55202.93 88888.00 2007-11-20 14:00:20.625 324 12212.62 -103.50 55202.90 88888.00 2007-11-20 14:00:20.750 324 12212.75 -103.45 55202.88 88888.00 2007-11-20 14:00:20.875 324 12212.80 -103.42 55202.85 88888.00 2007-11-20 14:00:21.000 324 12212.90 -103.30 55202.85 88888.00 2007-11-20 14:00:21.125 324 12213.00 -103.22 55202.80 88888.00 2007-11-20 14:00:21.250 324 12213.12 -103.15 55202.78 88888.00 2007-11-20 14:00:21.375 324 12213.23 -103.05 55202.72 88888.00 2007-11-20 14:00:21.500 324 12213.25 -103.03 55202.70 88888.00 2007-11-20 14:00:21.625 324 12213.33 -102.95 55202.62 88888.00 2007-11-20 14:00:21.750 324 12213.35 -102.85 55202.60 88888.00 2007-11-20 14:00:21.875 324 12213.48 -102.75 55202.55 88888.00 2007-11-20 14:00:22.000 324 12213.60 -102.67 55202.50 88888.00 2007-11-20 14:00:22.125 324 12213.60 -102.60 55202.45 88888.00 2007-11-20 14:00:22.250 324 12213.77 -102.42 55202.43 88888.00 2007-11-20 14:00:22.375 324 12214.02 -102.33 55202.40 88888.00 2007-11-20 14:00:22.500 324 12214.15 -102.17 55202.38 88888.00 2007-11-20 14:00:22.625 324 12214.30 -102.00 55202.38 88888.00 2007-11-20 14:00:22.750 324 12214.48 -101.83 55202.32 88888.00 2007-11-20 14:00:22.875 324 12214.58 -101.72 55202.28 88888.00 2007-11-20 14:00:23.000 324 12214.73 -101.65 55202.18 88888.00 2007-11-20 14:00:23.125 324 12214.90 -101.47 55202.12 88888.00 2007-11-20 14:00:23.250 324 12215.05 -101.28 55202.12 88888.00 2007-11-20 14:00:23.375 324 12215.17 -101.08 55202.12 88888.00 2007-11-20 14:00:23.500 324 12215.23 -100.95 55202.05 88888.00 2007-11-20 14:00:23.625 324 12215.30 -100.88 55201.95 88888.00 2007-11-20 14:00:23.750 324 12215.48 -100.67 55201.93 88888.00 2007-11-20 14:00:23.875 324 12215.65 -100.42 55201.93 88888.00 2007-11-20 14:00:24.000 324 12215.67 -100.28 55201.88 88888.00 2007-11-20 14:00:24.125 324 12215.77 -100.17 55201.80 88888.00 2007-11-20 14:00:24.250 324 12215.85 -100.05 55201.78 88888.00 2007-11-20 14:00:24.375 324 12215.95 -99.88 55201.80 88888.00 2007-11-20 14:00:24.500 324 12215.98 -99.88 55201.75 88888.00 2007-11-20 14:00:24.625 324 12216.00 -99.92 55201.70 88888.00 2007-11-20 14:00:24.750 324 12216.02 -99.88 55201.68 88888.00 2007-11-20 14:00:24.875 324 12216.08 -99.85 55201.68 88888.00 2007-11-20 14:00:25.000 324 12216.08 -99.78 55201.68 88888.00 2007-11-20 14:00:25.125 324 12216.05 -99.75 55201.65 88888.00 2007-11-20 14:00:25.250 324 12216.05 -99.83 55201.65 88888.00 2007-11-20 14:00:25.375 324 12216.12 -99.80 55201.65 88888.00 2007-11-20 14:00:25.500 324 12216.05 -99.90 55201.60 88888.00 2007-11-20 14:00:25.625 324 12216.02 -99.95 55201.60 88888.00 2007-11-20 14:00:25.750 324 12216.00 -99.90 55201.55 88888.00 2007-11-20 14:00:25.875 324 12216.00 -99.88 55201.55 88888.00 2007-11-20 14:00:26.000 324 12216.00 -99.85 55201.57 88888.00 2007-11-20 14:00:26.125 324 12215.98 -99.78 55201.65 88888.00 2007-11-20 14:00:26.250 324 12215.90 -99.70 55201.62 88888.00 2007-11-20 14:00:26.375 324 12215.77 -99.67 55201.60 88888.00 2007-11-20 14:00:26.500 324 12215.67 -99.62 55201.62 88888.00 2007-11-20 14:00:26.625 324 12215.60 -99.65 55201.65 88888.00 2007-11-20 14:00:26.750 324 12215.55 -99.67 55201.60 88888.00 2007-11-20 14:00:26.875 324 12215.48 -99.70 55201.60 88888.00 2007-11-20 14:00:27.000 324 12215.48 -99.62 55201.60 88888.00 2007-11-20 14:00:27.125 324 12215.45 -99.60 55201.62 88888.00 2007-11-20 14:00:27.250 324 12215.50 -99.62 55201.60 88888.00 2007-11-20 14:00:27.375 324 12215.52 -99.60 55201.55 88888.00 2007-11-20 14:00:27.500 324 12215.52 -99.58 55201.57 88888.00 2007-11-20 14:00:27.625 324 12215.48 -99.62 55201.60 88888.00 2007-11-20 14:00:27.750 324 12215.35 -99.70 55201.60 88888.00 2007-11-20 14:00:27.875 324 12215.38 -99.65 55201.62 88888.00 2007-11-20 14:00:28.000 324 12215.40 -99.62 55201.60 88888.00 2007-11-20 14:00:28.125 324 12215.38 -99.62 55201.60 88888.00 2007-11-20 14:00:28.250 324 12215.45 -99.62 55201.60 88888.00 2007-11-20 14:00:28.375 324 12215.48 -99.62 55201.60 88888.00 2007-11-20 14:00:28.500 324 12215.45 -99.65 55201.57 88888.00 2007-11-20 14:00:28.625 324 12215.42 -99.65 55201.62 88888.00 2007-11-20 14:00:28.750 324 12215.38 -99.65 55201.60 88888.00 2007-11-20 14:00:28.875 324 12215.38 -99.55 55201.65 88888.00 2007-11-20 14:00:29.000 324 12215.33 -99.60 55201.65 88888.00 2007-11-20 14:00:29.125 324 12215.30 -99.70 55201.68 88888.00 2007-11-20 14:00:29.250 324 12215.30 -99.78 55201.68 88888.00 2007-11-20 14:00:29.375 324 12215.25 -99.85 55201.68 88888.00 2007-11-20 14:00:29.500 324 12215.10 -99.97 55201.65 88888.00 2007-11-20 14:00:29.625 324 12215.15 -100.10 55201.70 88888.00 2007-11-20 14:00:29.750 324 12215.25 -100.25 55201.78 88888.00 2007-11-20 14:00:29.875 324 12215.30 -100.40 55201.78 88888.00 2007-11-20 14:00:30.000 324 12215.33 -100.65 55201.75 88888.00 2007-11-20 14:00:30.125 324 12215.42 -100.88 55201.82 88888.00 2007-11-20 14:00:30.250 324 12215.55 -101.10 55201.88 88888.00 2007-11-20 14:00:30.375 324 12215.70 -101.22 55201.90 88888.00 2007-11-20 14:00:30.500 324 12215.85 -101.45 55201.90 88888.00 2007-11-20 14:00:30.625 324 12215.90 -101.60 55201.93 88888.00 2007-11-20 14:00:30.750 324 12215.92 -101.72 55201.97 88888.00 2007-11-20 14:00:30.875 324 12215.95 -101.90 55202.03 88888.00 2007-11-20 14:00:31.000 324 12216.00 -102.15 55202.00 88888.00 2007-11-20 14:00:31.125 324 12215.95 -102.40 55202.00 88888.00 2007-11-20 14:00:31.250 324 12215.95 -102.47 55202.03 88888.00 2007-11-20 14:00:31.375 324 12216.05 -102.55 55202.07 88888.00 2007-11-20 14:00:31.500 324 12216.08 -102.65 55202.12 88888.00 2007-11-20 14:00:31.625 324 12216.08 -102.72 55202.12 88888.00 2007-11-20 14:00:31.750 324 12216.02 -102.88 55202.10 88888.00 2007-11-20 14:00:31.875 324 12215.98 -102.90 55202.18 88888.00 2007-11-20 14:00:32.000 324 12216.00 -102.90 55202.25 88888.00 2007-11-20 14:00:32.125 324 12215.88 -103.03 55202.25 88888.00 2007-11-20 14:00:32.250 324 12215.75 -103.10 55202.28 88888.00 2007-11-20 14:00:32.375 324 12215.62 -103.05 55202.32 88888.00 2007-11-20 14:00:32.500 324 12215.55 -103.03 55202.38 88888.00 2007-11-20 14:00:32.625 324 12215.48 -103.03 55202.40 88888.00 2007-11-20 14:00:32.750 324 12215.40 -102.95 55202.43 88888.00 2007-11-20 14:00:32.875 324 12215.38 -102.88 55202.45 88888.00 2007-11-20 14:00:33.000 324 12215.35 -102.78 55202.47 88888.00 2007-11-20 14:00:33.125 324 12215.27 -102.70 55202.50 88888.00 2007-11-20 14:00:33.250 324 12215.25 -102.53 55202.53 88888.00 2007-11-20 14:00:33.375 324 12215.20 -102.45 55202.53 88888.00 2007-11-20 14:00:33.500 324 12215.10 -102.35 55202.55 88888.00 2007-11-20 14:00:33.625 324 12215.02 -102.28 55202.57 88888.00 2007-11-20 14:00:33.750 324 12214.95 -102.20 55202.62 88888.00 2007-11-20 14:00:33.875 324 12214.95 -102.10 55202.62 88888.00 2007-11-20 14:00:34.000 324 12214.92 -101.95 55202.65 88888.00 2007-11-20 14:00:34.125 324 12214.80 -101.90 55202.68 88888.00 2007-11-20 14:00:34.250 324 12214.73 -101.83 55202.70 88888.00 2007-11-20 14:00:34.375 324 12214.73 -101.70 55202.70 88888.00 2007-11-20 14:00:34.500 324 12214.58 -101.67 55202.75 88888.00 2007-11-20 14:00:34.625 324 12214.50 -101.65 55202.75 88888.00 2007-11-20 14:00:34.750 324 12214.50 -101.58 55202.75 88888.00 2007-11-20 14:00:34.875 324 12214.48 -101.45 55202.78 88888.00 2007-11-20 14:00:35.000 324 12214.52 -101.38 55202.80 88888.00 2007-11-20 14:00:35.125 324 12214.50 -101.40 55202.78 88888.00 2007-11-20 14:00:35.250 324 12214.52 -101.40 55202.82 88888.00 2007-11-20 14:00:35.375 324 12214.55 -101.38 55202.82 88888.00 2007-11-20 14:00:35.500 324 12214.50 -101.38 55202.85 88888.00 2007-11-20 14:00:35.625 324 12214.50 -101.33 55202.82 88888.00 2007-11-20 14:00:35.750 324 12214.45 -101.40 55202.85 88888.00 2007-11-20 14:00:35.875 324 12214.38 -101.40 55202.90 88888.00 2007-11-20 14:00:36.000 324 12214.42 -101.40 55202.93 88888.00 2007-11-20 14:00:36.125 324 12214.48 -101.45 55202.97 88888.00 2007-11-20 14:00:36.250 324 12214.40 -101.55 55203.00 88888.00 2007-11-20 14:00:36.375 324 12214.42 -101.60 55203.03 88888.00 2007-11-20 14:00:36.500 324 12214.42 -101.70 55203.05 88888.00 2007-11-20 14:00:36.625 324 12214.40 -101.83 55203.10 88888.00 2007-11-20 14:00:36.750 324 12214.35 -101.97 55203.10 88888.00 2007-11-20 14:00:36.875 324 12214.33 -102.17 55203.10 88888.00 2007-11-20 14:00:37.000 324 12214.38 -102.30 55203.15 88888.00 2007-11-20 14:00:37.125 324 12214.38 -102.50 55203.20 88888.00 2007-11-20 14:00:37.250 324 12214.38 -102.72 55203.25 88888.00 2007-11-20 14:00:37.375 324 12214.42 -102.85 55203.28 88888.00 2007-11-20 14:00:37.500 324 12214.45 -103.05 55203.35 88888.00 2007-11-20 14:00:37.625 324 12214.45 -103.25 55203.35 88888.00 2007-11-20 14:00:37.750 324 12214.45 -103.45 55203.38 88888.00 2007-11-20 14:00:37.875 324 12214.50 -103.55 55203.40 88888.00 2007-11-20 14:00:38.000 324 12214.50 -103.67 55203.47 88888.00 2007-11-20 14:00:38.125 324 12214.48 -103.83 55203.53 88888.00 2007-11-20 14:00:38.250 324 12214.50 -103.88 55203.55 88888.00 2007-11-20 14:00:38.375 324 12214.52 -103.88 55203.57 88888.00 2007-11-20 14:00:38.500 324 12214.42 -103.90 55203.55 88888.00 2007-11-20 14:00:38.625 324 12214.42 -103.95 55203.60 88888.00 2007-11-20 14:00:38.750 324 12214.40 -103.90 55203.60 88888.00 2007-11-20 14:00:38.875 324 12214.45 -103.85 55203.62 88888.00 2007-11-20 14:00:39.000 324 12214.55 -103.83 55203.65 88888.00 2007-11-20 14:00:39.125 324 12214.62 -103.72 55203.65 88888.00 2007-11-20 14:00:39.250 324 12214.73 -103.70 55203.65 88888.00 2007-11-20 14:00:39.375 324 12214.90 -103.72 55203.60 88888.00 2007-11-20 14:00:39.500 324 12215.15 -103.83 55203.55 88888.00 2007-11-20 14:00:39.625 324 12215.42 -103.97 55203.50 88888.00 2007-11-20 14:00:39.750 324 12215.75 -103.97 55203.50 88888.00 2007-11-20 14:00:39.875 324 12216.05 -104.05 55203.47 88888.00 2007-11-20 14:00:40.000 324 12216.45 -104.03 55203.40 88888.00 2007-11-20 14:00:40.125 324 12216.85 -104.05 55203.32 88888.00 2007-11-20 14:00:40.250 324 12217.35 -104.15 55203.25 88888.00 2007-11-20 14:00:40.375 324 12217.73 -104.20 55203.20 88888.00 2007-11-20 14:00:40.500 324 12218.08 -104.20 55203.12 88888.00 2007-11-20 14:00:40.625 324 12218.40 -104.17 55203.00 88888.00 2007-11-20 14:00:40.750 324 12218.77 -104.05 55202.93 88888.00 2007-11-20 14:00:40.875 324 12219.12 -103.88 55202.95 88888.00 2007-11-20 14:00:41.000 324 12219.42 -103.70 55202.82 88888.00 2007-11-20 14:00:41.125 324 12219.70 -103.60 55202.72 88888.00 2007-11-20 14:00:41.250 324 12219.88 -103.45 55202.60 88888.00 2007-11-20 14:00:41.375 324 12220.05 -103.33 55202.55 88888.00 2007-11-20 14:00:41.500 324 12220.33 -103.17 55202.45 88888.00 2007-11-20 14:00:41.625 324 12220.52 -103.05 55202.40 88888.00 2007-11-20 14:00:41.750 324 12220.70 -102.88 55202.32 88888.00 2007-11-20 14:00:41.875 324 12220.75 -102.80 55202.22 88888.00 2007-11-20 14:00:42.000 324 12220.77 -102.70 55202.10 88888.00 2007-11-20 14:00:42.125 324 12220.92 -102.47 55202.03 88888.00 2007-11-20 14:00:42.250 324 12221.05 -102.30 55201.95 88888.00 2007-11-20 14:00:42.375 324 12221.08 -102.10 55201.88 88888.00 2007-11-20 14:00:42.500 324 12221.02 -101.88 55201.78 88888.00 2007-11-20 14:00:42.625 324 12221.12 -101.65 55201.72 88888.00 2007-11-20 14:00:42.750 324 12221.15 -101.47 55201.65 88888.00 2007-11-20 14:00:42.875 324 12221.10 -101.28 55201.55 88888.00 2007-11-20 14:00:43.000 324 12221.05 -101.03 55201.47 88888.00 2007-11-20 14:00:43.125 324 12221.00 -100.85 55201.45 88888.00 2007-11-20 14:00:43.250 324 12220.80 -100.70 55201.35 88888.00 2007-11-20 14:00:43.375 324 12220.77 -100.58 55201.28 88888.00 2007-11-20 14:00:43.500 324 12220.73 -100.35 55201.20 88888.00 2007-11-20 14:00:43.625 324 12220.60 -100.15 55201.12 88888.00 2007-11-20 14:00:43.750 324 12220.40 -100.03 55201.07 88888.00 2007-11-20 14:00:43.875 324 12220.25 -99.88 55201.03 88888.00 2007-11-20 14:00:44.000 324 12220.17 -99.70 55200.97 88888.00 2007-11-20 14:00:44.125 324 12220.02 -99.60 55200.93 88888.00 2007-11-20 14:00:44.250 324 12219.92 -99.42 55200.88 88888.00 2007-11-20 14:00:44.375 324 12219.83 -99.40 55200.80 88888.00 2007-11-20 14:00:44.500 324 12219.62 -99.42 55200.72 88888.00 2007-11-20 14:00:44.625 324 12219.48 -99.38 55200.68 88888.00 2007-11-20 14:00:44.750 324 12219.40 -99.30 55200.68 88888.00 2007-11-20 14:00:44.875 324 12219.27 -99.22 55200.65 88888.00 2007-11-20 14:00:45.000 324 12219.20 -99.15 55200.57 88888.00 2007-11-20 14:00:45.125 324 12219.20 -99.12 55200.50 88888.00 2007-11-20 14:00:45.250 324 12219.15 -99.10 55200.43 88888.00 2007-11-20 14:00:45.375 324 12219.12 -99.08 55200.35 88888.00 2007-11-20 14:00:45.500 324 12218.98 -99.08 55200.30 88888.00 2007-11-20 14:00:45.625 324 12218.85 -99.00 55200.22 88888.00 2007-11-20 14:00:45.750 324 12218.77 -99.00 55200.20 88888.00 2007-11-20 14:00:45.875 324 12218.70 -99.00 55200.15 88888.00 2007-11-20 14:00:46.000 324 12218.55 -98.97 55200.07 88888.00 2007-11-20 14:00:46.125 324 12218.50 -98.88 55200.05 88888.00 2007-11-20 14:00:46.250 324 12218.45 -98.72 55200.03 88888.00 2007-11-20 14:00:46.375 324 12218.42 -98.62 55200.00 88888.00 2007-11-20 14:00:46.500 324 12218.38 -98.58 55199.95 88888.00 2007-11-20 14:00:46.625 324 12218.23 -98.47 55199.88 88888.00 2007-11-20 14:00:46.750 324 12218.25 -98.33 55199.85 88888.00 2007-11-20 14:00:46.875 324 12218.27 -98.08 55199.85 88888.00 2007-11-20 14:00:47.000 324 12218.20 -97.97 55199.80 88888.00 2007-11-20 14:00:47.125 324 12218.12 -97.83 55199.70 88888.00 2007-11-20 14:00:47.250 324 12218.10 -97.65 55199.68 88888.00 2007-11-20 14:00:47.375 324 12218.12 -97.50 55199.68 88888.00 2007-11-20 14:00:47.500 324 12218.05 -97.33 55199.62 88888.00 2007-11-20 14:00:47.625 324 12217.92 -97.15 55199.57 88888.00 2007-11-20 14:00:47.750 324 12217.77 -97.00 55199.47 88888.00 2007-11-20 14:00:47.875 324 12217.73 -96.80 55199.45 88888.00 2007-11-20 14:00:48.000 324 12217.73 -96.58 55199.40 88888.00 2007-11-20 14:00:48.125 324 12217.58 -96.45 55199.38 88888.00 2007-11-20 14:00:48.250 324 12217.48 -96.28 55199.35 88888.00 2007-11-20 14:00:48.375 324 12217.50 -96.10 55199.35 88888.00 2007-11-20 14:00:48.500 324 12217.50 -95.97 55199.30 88888.00 2007-11-20 14:00:48.625 324 12217.48 -95.88 55199.25 88888.00 2007-11-20 14:00:48.750 324 12217.38 -95.83 55199.20 88888.00 2007-11-20 14:00:48.875 324 12217.40 -95.65 55199.18 88888.00 2007-11-20 14:00:49.000 324 12217.40 -95.50 55199.15 88888.00 2007-11-20 14:00:49.125 324 12217.33 -95.33 55199.12 88888.00 2007-11-20 14:00:49.250 324 12217.25 -95.15 55199.07 88888.00 2007-11-20 14:00:49.375 324 12217.23 -94.90 55199.05 88888.00 2007-11-20 14:00:49.500 324 12217.20 -94.70 55199.07 88888.00 2007-11-20 14:00:49.625 324 12217.10 -94.55 55199.03 88888.00 2007-11-20 14:00:49.750 324 12216.95 -94.38 55198.97 88888.00 2007-11-20 14:00:49.875 324 12216.80 -94.25 55198.93 88888.00 2007-11-20 14:00:50.000 324 12216.77 -94.17 55198.93 88888.00 2007-11-20 14:00:50.125 324 12216.77 -94.03 55198.93 88888.00 2007-11-20 14:00:50.250 324 12216.73 -93.95 55198.93 88888.00 2007-11-20 14:00:50.375 324 12216.67 -93.90 55198.90 88888.00 2007-11-20 14:00:50.500 324 12216.55 -93.88 55198.85 88888.00 2007-11-20 14:00:50.625 324 12216.50 -93.78 55198.82 88888.00 2007-11-20 14:00:50.750 324 12216.50 -93.67 55198.88 88888.00 2007-11-20 14:00:50.875 324 12216.40 -93.62 55198.85 88888.00 2007-11-20 14:00:51.000 324 12216.23 -93.53 55198.82 88888.00 2007-11-20 14:00:51.125 324 12216.12 -93.38 55198.85 88888.00 2007-11-20 14:00:51.250 324 12216.00 -93.20 55198.85 88888.00 2007-11-20 14:00:51.375 324 12215.98 -93.08 55198.85 88888.00 2007-11-20 14:00:51.500 324 12215.85 -92.97 55198.82 88888.00 2007-11-20 14:00:51.625 324 12215.67 -92.92 55198.88 88888.00 2007-11-20 14:00:51.750 324 12215.62 -92.83 55198.85 88888.00 2007-11-20 14:00:51.875 324 12215.67 -92.75 55198.88 88888.00 2007-11-20 14:00:52.000 324 12215.70 -92.70 55198.82 88888.00 2007-11-20 14:00:52.125 324 12215.80 -92.67 55198.82 88888.00 2007-11-20 14:00:52.250 324 12215.88 -92.67 55198.80 88888.00 2007-11-20 14:00:52.375 324 12216.00 -92.53 55198.80 88888.00 2007-11-20 14:00:52.500 324 12216.05 -92.40 55198.78 88888.00 2007-11-20 14:00:52.625 324 12216.05 -92.38 55198.72 88888.00 2007-11-20 14:00:52.750 324 12216.20 -92.22 55198.75 88888.00 2007-11-20 14:00:52.875 324 12216.30 -92.03 55198.72 88888.00 2007-11-20 14:00:53.000 324 12216.42 -91.78 55198.70 88888.00 2007-11-20 14:00:53.125 324 12216.58 -91.53 55198.68 88888.00 2007-11-20 14:00:53.250 324 12216.70 -91.30 55198.65 88888.00 2007-11-20 14:00:53.375 324 12216.77 -91.15 55198.62 88888.00 2007-11-20 14:00:53.500 324 12216.83 -90.97 55198.60 88888.00 2007-11-20 14:00:53.625 324 12217.00 -90.80 55198.57 88888.00 2007-11-20 14:00:53.750 324 12217.15 -90.58 55198.60 88888.00 2007-11-20 14:00:53.875 324 12217.33 -90.35 55198.60 88888.00 2007-11-20 14:00:54.000 324 12217.42 -90.08 55198.55 88888.00 2007-11-20 14:00:54.125 324 12217.45 -89.85 55198.55 88888.00 2007-11-20 14:00:54.250 324 12217.45 -89.58 55198.53 88888.00 2007-11-20 14:00:54.375 324 12217.50 -89.33 55198.50 88888.00 2007-11-20 14:00:54.500 324 12217.50 -89.08 55198.47 88888.00 2007-11-20 14:00:54.625 324 12217.45 -88.80 55198.47 88888.00 2007-11-20 14:00:54.750 324 12217.50 -88.47 55198.47 88888.00 2007-11-20 14:00:54.875 324 12217.48 -88.17 55198.45 88888.00 2007-11-20 14:00:55.000 324 12217.45 -87.92 55198.43 88888.00 2007-11-20 14:00:55.125 324 12217.45 -87.78 55198.40 88888.00 2007-11-20 14:00:55.250 324 12217.52 -87.53 55198.38 88888.00 2007-11-20 14:00:55.375 324 12217.67 -87.30 55198.35 88888.00 2007-11-20 14:00:55.500 324 12217.73 -87.22 55198.28 88888.00 2007-11-20 14:00:55.625 324 12217.67 -87.20 55198.12 88888.00 2007-11-20 14:00:55.750 324 12217.77 -87.00 55198.12 88888.00 2007-11-20 14:00:55.875 324 12218.00 -86.83 55198.22 88888.00 2007-11-20 14:00:56.000 324 12218.08 -86.70 55198.18 88888.00 2007-11-20 14:00:56.125 324 12218.10 -86.60 55198.12 88888.00 2007-11-20 14:00:56.250 324 12218.33 -86.42 55198.12 88888.00 2007-11-20 14:00:56.375 324 12218.48 -86.38 55198.05 88888.00 2007-11-20 14:00:56.500 324 12218.52 -86.35 55197.95 88888.00 2007-11-20 14:00:56.625 324 12218.60 -86.20 55197.93 88888.00 2007-11-20 14:00:56.750 324 12218.70 -86.08 55197.85 88888.00 2007-11-20 14:00:56.875 324 12218.83 -86.03 55197.80 88888.00 2007-11-20 14:00:57.000 324 12219.02 -85.88 55197.80 88888.00 2007-11-20 14:00:57.125 324 12219.12 -85.67 55197.78 88888.00 2007-11-20 14:00:57.250 324 12219.15 -85.62 55197.70 88888.00 2007-11-20 14:00:57.375 324 12219.15 -85.58 55197.68 88888.00 2007-11-20 14:00:57.500 324 12219.15 -85.45 55197.65 88888.00 2007-11-20 14:00:57.625 324 12219.17 -85.30 55197.60 88888.00 2007-11-20 14:00:57.750 324 12219.10 -85.22 55197.57 88888.00 2007-11-20 14:00:57.875 324 12219.02 -85.20 55197.57 88888.00 2007-11-20 14:00:58.000 324 12218.98 -85.12 55197.53 88888.00 2007-11-20 14:00:58.125 324 12218.88 -85.12 55197.50 88888.00 2007-11-20 14:00:58.250 324 12218.75 -85.15 55197.43 88888.00 2007-11-20 14:00:58.375 324 12218.62 -85.22 55197.38 88888.00 2007-11-20 14:00:58.500 324 12218.50 -85.33 55197.32 88888.00 2007-11-20 14:00:58.625 324 12218.42 -85.28 55197.32 88888.00 2007-11-20 14:00:58.750 324 12218.35 -85.17 55197.35 88888.00 2007-11-20 14:00:58.875 324 12218.27 -85.25 55197.30 88888.00 2007-11-20 14:00:59.000 324 12218.12 -85.33 55197.28 88888.00 2007-11-20 14:00:59.125 324 12217.98 -85.40 55197.22 88888.00 2007-11-20 14:00:59.250 324 12217.85 -85.53 55197.18 88888.00 2007-11-20 14:00:59.375 324 12217.73 -85.65 55197.15 88888.00 2007-11-20 14:00:59.500 324 12217.73 -85.83 55197.12 88888.00 2007-11-20 14:00:59.625 324 12217.67 -86.00 55197.15 88888.00 2007-11-20 14:00:59.750 324 12217.60 -86.15 55197.12 88888.00 2007-11-20 14:00:59.875 324 12217.52 -86.28 55197.12 88888.00 2007-11-20 14:01:00.000 324 12217.45 -86.42 55197.10 88888.00 2007-11-20 14:01:00.125 324 12217.42 -86.62 55197.07 88888.00 2007-11-20 14:01:00.250 324 12217.30 -86.85 55197.03 88888.00 2007-11-20 14:01:00.375 324 12217.20 -87.03 55196.95 88888.00 2007-11-20 14:01:00.500 324 12217.12 -87.08 55196.97 88888.00 2007-11-20 14:01:00.625 324 12217.15 -87.08 55197.05 88888.00 2007-11-20 14:01:00.750 324 12217.23 -87.05 55197.05 88888.00 2007-11-20 14:01:00.875 324 12217.17 -87.08 55197.05 88888.00 2007-11-20 14:01:01.000 324 12216.98 -87.12 55197.03 88888.00 2007-11-20 14:01:01.125 324 12216.83 -87.22 55196.97 88888.00 2007-11-20 14:01:01.250 324 12216.77 -87.25 55196.95 88888.00 2007-11-20 14:01:01.375 324 12216.77 -87.28 55196.90 88888.00 2007-11-20 14:01:01.500 324 12216.75 -87.35 55196.88 88888.00 2007-11-20 14:01:01.625 324 12216.73 -87.45 55196.90 88888.00 2007-11-20 14:01:01.750 324 12216.73 -87.55 55196.85 88888.00 2007-11-20 14:01:01.875 324 12216.73 -87.72 55196.85 88888.00 2007-11-20 14:01:02.000 324 12216.70 -87.90 55196.80 88888.00 2007-11-20 14:01:02.125 324 12216.65 -88.10 55196.75 88888.00 2007-11-20 14:01:02.250 324 12216.70 -88.25 55196.70 88888.00 2007-11-20 14:01:02.375 324 12216.77 -88.35 55196.65 88888.00 2007-11-20 14:01:02.500 324 12216.83 -88.47 55196.62 88888.00 2007-11-20 14:01:02.625 324 12216.85 -88.62 55196.60 88888.00 2007-11-20 14:01:02.750 324 12216.83 -88.75 55196.57 88888.00 2007-11-20 14:01:02.875 324 12216.77 -88.83 55196.55 88888.00 2007-11-20 14:01:03.000 324 12216.80 -88.85 55196.55 88888.00 2007-11-20 14:01:03.125 324 12216.77 -88.92 55196.53 88888.00 2007-11-20 14:01:03.250 324 12216.62 -89.03 55196.47 88888.00 2007-11-20 14:01:03.375 324 12216.55 -89.05 55196.43 88888.00 2007-11-20 14:01:03.500 324 12216.58 -89.00 55196.47 88888.00 2007-11-20 14:01:03.625 324 12216.50 -89.05 55196.45 88888.00 2007-11-20 14:01:03.750 324 12216.42 -89.08 55196.38 88888.00 2007-11-20 14:01:03.875 324 12216.30 -89.17 55196.32 88888.00 2007-11-20 14:01:04.000 324 12216.33 -89.25 55196.30 88888.00 2007-11-20 14:01:04.125 324 12216.30 -89.38 55196.28 88888.00 2007-11-20 14:01:04.250 324 12216.30 -89.53 55196.25 88888.00 2007-11-20 14:01:04.375 324 12216.35 -89.53 55196.25 88888.00 2007-11-20 14:01:04.500 324 12216.30 -89.60 55196.22 88888.00 2007-11-20 14:01:04.625 324 12216.20 -89.75 55196.15 88888.00 2007-11-20 14:01:04.750 324 12216.12 -89.88 55196.15 88888.00 2007-11-20 14:01:04.875 324 12216.17 -89.95 55196.18 88888.00 2007-11-20 14:01:05.000 324 12216.25 -89.97 55196.18 88888.00 2007-11-20 14:01:05.125 324 12216.23 -90.10 55196.15 88888.00 2007-11-20 14:01:05.250 324 12216.10 -90.30 55196.10 88888.00 2007-11-20 14:01:05.375 324 12216.00 -90.45 55196.07 88888.00 2007-11-20 14:01:05.500 324 12216.00 -90.53 55196.07 88888.00 2007-11-20 14:01:05.625 324 12215.95 -90.60 55196.07 88888.00 2007-11-20 14:01:05.750 324 12215.88 -90.67 55196.10 88888.00 2007-11-20 14:01:05.875 324 12215.73 -90.83 55196.10 88888.00 2007-11-20 14:01:06.000 324 12215.75 -90.88 55196.15 88888.00 2007-11-20 14:01:06.125 324 12215.85 -90.92 55196.18 88888.00 2007-11-20 14:01:06.250 324 12215.75 -91.12 55196.15 88888.00 2007-11-20 14:01:06.375 324 12215.77 -91.28 55196.18 88888.00 2007-11-20 14:01:06.500 324 12215.80 -91.45 55196.20 88888.00 2007-11-20 14:01:06.625 324 12215.80 -91.62 55196.18 88888.00 2007-11-20 14:01:06.750 324 12215.90 -91.72 55196.18 88888.00 2007-11-20 14:01:06.875 324 12215.98 -91.88 55196.20 88888.00 2007-11-20 14:01:07.000 324 12216.02 -92.08 55196.18 88888.00 2007-11-20 14:01:07.125 324 12216.17 -92.17 55196.18 88888.00 2007-11-20 14:01:07.250 324 12216.35 -92.35 55196.22 88888.00 2007-11-20 14:01:07.375 324 12216.52 -92.40 55196.18 88888.00 2007-11-20 14:01:07.500 324 12216.55 -92.53 55196.15 88888.00 2007-11-20 14:01:07.625 324 12216.62 -92.58 55196.12 88888.00 2007-11-20 14:01:07.750 324 12216.73 -92.58 55196.18 88888.00 2007-11-20 14:01:07.875 324 12216.83 -92.65 55196.15 88888.00 2007-11-20 14:01:08.000 324 12216.95 -92.70 55196.12 88888.00 2007-11-20 14:01:08.125 324 12217.10 -92.72 55196.12 88888.00 2007-11-20 14:01:08.250 324 12217.17 -92.70 55196.12 88888.00 2007-11-20 14:01:08.375 324 12217.33 -92.65 55196.12 88888.00 2007-11-20 14:01:08.500 324 12217.45 -92.60 55196.12 88888.00 2007-11-20 14:01:08.625 324 12217.55 -92.50 55196.18 88888.00 2007-11-20 14:01:08.750 324 12217.52 -92.47 55196.12 88888.00 2007-11-20 14:01:08.875 324 12217.52 -92.50 55196.12 88888.00 2007-11-20 14:01:09.000 324 12217.55 -92.55 55196.10 88888.00 2007-11-20 14:01:09.125 324 12217.58 -92.58 55196.07 88888.00 2007-11-20 14:01:09.250 324 12217.50 -92.62 55196.07 88888.00 2007-11-20 14:01:09.375 324 12217.50 -92.70 55196.05 88888.00 2007-11-20 14:01:09.500 324 12217.52 -92.75 55196.05 88888.00 2007-11-20 14:01:09.625 324 12217.62 -92.78 55196.07 88888.00 2007-11-20 14:01:09.750 324 12217.67 -92.90 55196.03 88888.00 2007-11-20 14:01:09.875 324 12217.73 -93.03 55196.03 88888.00 2007-11-20 14:01:10.000 324 12217.88 -93.10 55196.07 88888.00 2007-11-20 14:01:10.125 324 12218.12 -93.10 55196.10 88888.00 2007-11-20 14:01:10.250 324 12218.23 -93.25 55196.00 88888.00 2007-11-20 14:01:10.375 324 12218.25 -93.33 55195.97 88888.00 2007-11-20 14:01:10.500 324 12218.40 -93.25 55195.97 88888.00 2007-11-20 14:01:10.625 324 12218.58 -93.22 55196.00 88888.00 2007-11-20 14:01:10.750 324 12218.70 -93.38 55195.97 88888.00 2007-11-20 14:01:10.875 324 12218.77 -93.53 55195.90 88888.00 2007-11-20 14:01:11.000 324 12218.92 -93.60 55195.88 88888.00 2007-11-20 14:01:11.125 324 12219.15 -93.55 55195.95 88888.00 2007-11-20 14:01:11.250 324 12219.33 -93.67 55195.93 88888.00 2007-11-20 14:01:11.375 324 12219.48 -93.75 55195.90 88888.00 2007-11-20 14:01:11.500 324 12219.58 -93.90 55195.90 88888.00 2007-11-20 14:01:11.625 324 12219.67 -94.10 55195.88 88888.00 2007-11-20 14:01:11.750 324 12219.83 -94.30 55195.90 88888.00 2007-11-20 14:01:11.875 324 12220.00 -94.45 55195.90 88888.00 2007-11-20 14:01:12.000 324 12220.15 -94.60 55195.85 88888.00 2007-11-20 14:01:12.125 324 12220.30 -94.75 55195.85 88888.00 2007-11-20 14:01:12.250 324 12220.42 -95.00 55195.85 88888.00 2007-11-20 14:01:12.375 324 12220.52 -95.10 55195.88 88888.00 2007-11-20 14:01:12.500 324 12220.60 -95.17 55195.85 88888.00 2007-11-20 14:01:12.625 324 12220.70 -95.28 55195.88 88888.00 2007-11-20 14:01:12.750 324 12220.75 -95.42 55195.85 88888.00 2007-11-20 14:01:12.875 324 12220.83 -95.58 55195.82 88888.00 2007-11-20 14:01:13.000 324 12221.02 -95.65 55195.85 88888.00 2007-11-20 14:01:13.125 324 12221.05 -95.78 55195.88 88888.00 2007-11-20 14:01:13.250 324 12221.02 -95.97 55195.85 88888.00 2007-11-20 14:01:13.375 324 12221.05 -96.08 55195.85 88888.00 2007-11-20 14:01:13.500 324 12221.17 -96.22 55195.93 88888.00 2007-11-20 14:01:13.625 324 12221.38 -96.33 55195.95 88888.00 2007-11-20 14:01:13.750 324 12221.50 -96.58 55195.95 88888.00 2007-11-20 14:01:13.875 324 12221.48 -96.88 55195.95 88888.00 2007-11-20 14:01:14.000 324 12221.42 -97.15 55195.93 88888.00 2007-11-20 14:01:14.125 324 12221.60 -97.25 55196.00 88888.00 2007-11-20 14:01:14.250 324 12221.80 -97.53 55196.03 88888.00 2007-11-20 14:01:14.375 324 12222.05 -97.75 55196.03 88888.00 2007-11-20 14:01:14.500 324 12222.25 -98.03 55195.97 88888.00 2007-11-20 14:01:14.625 324 12222.48 -98.33 55195.97 88888.00 2007-11-20 14:01:14.750 324 12222.70 -98.58 55195.95 88888.00 2007-11-20 14:01:14.875 324 12222.83 -98.92 55195.90 88888.00 2007-11-20 14:01:15.000 324 12223.05 -99.17 55195.93 88888.00 2007-11-20 14:01:15.125 324 12223.27 -99.25 55195.93 88888.00 2007-11-20 14:01:15.250 324 12223.45 -99.47 55195.85 88888.00 2007-11-20 14:01:15.375 324 12223.67 -99.53 55195.82 88888.00 2007-11-20 14:01:15.500 324 12223.90 -99.55 55195.80 88888.00 2007-11-20 14:01:15.625 324 12224.08 -99.55 55195.75 88888.00 2007-11-20 14:01:15.750 324 12224.33 -99.45 55195.68 88888.00 2007-11-20 14:01:15.875 324 12224.65 -99.33 55195.65 88888.00 2007-11-20 14:01:16.000 324 12224.85 -99.17 55195.60 88888.00 2007-11-20 14:01:16.125 324 12225.02 -99.00 55195.55 88888.00 2007-11-20 14:01:16.250 324 12225.23 -98.88 55195.45 88888.00 2007-11-20 14:01:16.375 324 12225.42 -98.75 55195.35 88888.00 2007-11-20 14:01:16.500 324 12225.52 -98.60 55195.30 88888.00 2007-11-20 14:01:16.625 324 12225.60 -98.40 55195.28 88888.00 2007-11-20 14:01:16.750 324 12225.80 -98.20 55195.22 88888.00 2007-11-20 14:01:16.875 324 12226.00 -98.03 55195.20 88888.00 2007-11-20 14:01:17.000 324 12226.20 -97.78 55195.15 88888.00 2007-11-20 14:01:17.125 324 12226.25 -97.62 55195.12 88888.00 2007-11-20 14:01:17.250 324 12226.27 -97.47 55195.03 88888.00 2007-11-20 14:01:17.375 324 12226.40 -97.35 55194.97 88888.00 2007-11-20 14:01:17.500 324 12226.50 -97.17 55194.90 88888.00 2007-11-20 14:01:17.625 324 12226.60 -96.97 55194.82 88888.00 2007-11-20 14:01:17.750 324 12226.73 -96.80 55194.78 88888.00 2007-11-20 14:01:17.875 324 12226.75 -96.60 55194.78 88888.00 2007-11-20 14:01:18.000 324 12226.80 -96.50 55194.70 88888.00 2007-11-20 14:01:18.125 324 12226.83 -96.45 55194.62 88888.00 2007-11-20 14:01:18.250 324 12226.77 -96.40 55194.55 88888.00 2007-11-20 14:01:18.375 324 12226.80 -96.42 55194.50 88888.00 2007-11-20 14:01:18.500 324 12226.77 -96.35 55194.53 88888.00 2007-11-20 14:01:18.625 324 12226.85 -96.20 55194.50 88888.00 2007-11-20 14:01:18.750 324 12226.85 -96.12 55194.45 88888.00 2007-11-20 14:01:18.875 324 12226.75 -96.15 55194.40 88888.00 2007-11-20 14:01:19.000 324 12226.80 -96.10 55194.35 88888.00 2007-11-20 14:01:19.125 324 12226.85 -96.08 55194.30 88888.00 2007-11-20 14:01:19.250 324 12226.83 -96.00 55194.25 88888.00 2007-11-20 14:01:19.375 324 12226.92 -95.92 55194.15 88888.00 2007-11-20 14:01:19.500 324 12227.02 -95.85 55194.15 88888.00 2007-11-20 14:01:19.625 324 12227.00 -95.90 55194.07 88888.00 2007-11-20 14:01:19.750 324 12227.10 -95.97 55194.05 88888.00 2007-11-20 14:01:19.875 324 12227.25 -95.97 55193.97 88888.00 2007-11-20 14:01:20.000 324 12227.30 -95.97 55193.95 88888.00 2007-11-20 14:01:20.125 324 12227.27 -95.97 55193.93 88888.00 2007-11-20 14:01:20.250 324 12227.33 -95.92 55193.93 88888.00 2007-11-20 14:01:20.375 324 12227.30 -95.92 55193.88 88888.00 2007-11-20 14:01:20.500 324 12227.25 -95.88 55193.82 88888.00 2007-11-20 14:01:20.625 324 12227.25 -95.88 55193.78 88888.00 2007-11-20 14:01:20.750 324 12227.38 -95.85 55193.78 88888.00 2007-11-20 14:01:20.875 324 12227.40 -95.88 55193.75 88888.00 2007-11-20 14:01:21.000 324 12227.38 -95.97 55193.72 88888.00 2007-11-20 14:01:21.125 324 12227.45 -96.00 55193.72 88888.00 2007-11-20 14:01:21.250 324 12227.48 -96.10 55193.72 88888.00 2007-11-20 14:01:21.375 324 12227.50 -96.17 55193.68 88888.00 2007-11-20 14:01:21.500 324 12227.58 -96.22 55193.68 88888.00 2007-11-20 14:01:21.625 324 12227.55 -96.35 55193.68 88888.00 2007-11-20 14:01:21.750 324 12227.58 -96.42 55193.68 88888.00 2007-11-20 14:01:21.875 324 12227.60 -96.53 55193.65 88888.00 2007-11-20 14:01:22.000 324 12227.60 -96.62 55193.62 88888.00 2007-11-20 14:01:22.125 324 12227.50 -96.72 55193.57 88888.00 2007-11-20 14:01:22.250 324 12227.50 -96.75 55193.60 88888.00 2007-11-20 14:01:22.375 324 12227.50 -96.78 55193.65 88888.00 2007-11-20 14:01:22.500 324 12227.52 -96.85 55193.62 88888.00 2007-11-20 14:01:22.625 324 12227.52 -96.92 55193.60 88888.00 2007-11-20 14:01:22.750 324 12227.60 -97.05 55193.60 88888.00 2007-11-20 14:01:22.875 324 12227.67 -97.08 55193.55 88888.00 2007-11-20 14:01:23.000 324 12227.80 -97.12 55193.57 88888.00 2007-11-20 14:01:23.125 324 12227.95 -97.20 55193.57 88888.00 2007-11-20 14:01:23.250 324 12228.02 -97.30 55193.55 88888.00 2007-11-20 14:01:23.375 324 12228.17 -97.38 55193.50 88888.00 2007-11-20 14:01:23.500 324 12228.27 -97.42 55193.45 88888.00 2007-11-20 14:01:23.625 324 12228.35 -97.42 55193.47 88888.00 2007-11-20 14:01:23.750 324 12228.48 -97.42 55193.40 88888.00 2007-11-20 14:01:23.875 324 12228.52 -97.50 55193.40 88888.00 2007-11-20 14:01:24.000 324 12228.60 -97.53 55193.40 88888.00 2007-11-20 14:01:24.125 324 12228.65 -97.47 55193.38 88888.00 2007-11-20 14:01:24.250 324 12228.77 -97.42 55193.35 88888.00 2007-11-20 14:01:24.375 324 12228.85 -97.35 55193.30 88888.00 2007-11-20 14:01:24.500 324 12228.88 -97.30 55193.28 88888.00 2007-11-20 14:01:24.625 324 12228.90 -97.22 55193.25 88888.00 2007-11-20 14:01:24.750 324 12228.98 -97.08 55193.28 88888.00 2007-11-20 14:01:24.875 324 12229.10 -96.97 55193.28 88888.00 2007-11-20 14:01:25.000 324 12229.15 -96.92 55193.28 88888.00 2007-11-20 14:01:25.125 324 12229.10 -96.83 55193.20 88888.00 2007-11-20 14:01:25.250 324 12229.10 -96.72 55193.18 88888.00 2007-11-20 14:01:25.375 324 12229.15 -96.60 55193.12 88888.00 2007-11-20 14:01:25.500 324 12229.17 -96.50 55193.12 88888.00 2007-11-20 14:01:25.625 324 12229.17 -96.45 55193.10 88888.00 2007-11-20 14:01:25.750 324 12229.25 -96.30 55193.12 88888.00 2007-11-20 14:01:25.875 324 12229.40 -96.17 55193.10 88888.00 2007-11-20 14:01:26.000 324 12229.50 -96.08 55193.07 88888.00 2007-11-20 14:01:26.125 324 12229.52 -96.03 55193.05 88888.00 2007-11-20 14:01:26.250 324 12229.42 -96.03 55192.97 88888.00 2007-11-20 14:01:26.375 324 12229.45 -95.95 55192.95 88888.00 2007-11-20 14:01:26.500 324 12229.58 -95.88 55192.93 88888.00 2007-11-20 14:01:26.625 324 12229.65 -95.78 55192.93 88888.00 2007-11-20 14:01:26.750 324 12229.67 -95.78 55192.85 88888.00 2007-11-20 14:01:26.875 324 12229.73 -95.80 55192.78 88888.00 2007-11-20 14:01:27.000 324 12229.90 -95.83 55192.75 88888.00 2007-11-20 14:01:27.125 324 12230.05 -95.88 55192.70 88888.00 2007-11-20 14:01:27.250 324 12230.08 -95.97 55192.62 88888.00 2007-11-20 14:01:27.375 324 12230.15 -95.90 55192.60 88888.00 2007-11-20 14:01:27.500 324 12230.23 -95.88 55192.55 88888.00 2007-11-20 14:01:27.625 324 12230.40 -95.78 55192.47 88888.00 2007-11-20 14:01:27.750 324 12230.48 -95.75 55192.43 88888.00 2007-11-20 14:01:27.875 324 12230.50 -95.65 55192.32 88888.00 2007-11-20 14:01:28.000 324 12230.50 -95.60 55192.28 88888.00 2007-11-20 14:01:28.125 324 12230.55 -95.47 55192.30 88888.00 2007-11-20 14:01:28.250 324 12230.67 -95.33 55192.25 88888.00 2007-11-20 14:01:28.375 324 12230.77 -95.30 55192.15 88888.00 2007-11-20 14:01:28.500 324 12230.83 -95.30 55192.12 88888.00 2007-11-20 14:01:28.625 324 12230.90 -95.22 55192.12 88888.00 2007-11-20 14:01:28.750 324 12230.83 -95.17 55192.05 88888.00 2007-11-20 14:01:28.875 324 12230.80 -95.20 55192.00 88888.00 2007-11-20 14:01:29.000 324 12230.83 -95.20 55191.93 88888.00 2007-11-20 14:01:29.125 324 12230.88 -95.17 55191.90 88888.00 2007-11-20 14:01:29.250 324 12230.83 -95.28 55191.88 88888.00 2007-11-20 14:01:29.375 324 12230.85 -95.28 55191.85 88888.00 2007-11-20 14:01:29.500 324 12230.80 -95.30 55191.78 88888.00 2007-11-20 14:01:29.625 324 12230.70 -95.42 55191.72 88888.00 2007-11-20 14:01:29.750 324 12230.50 -95.62 55191.62 88888.00 2007-11-20 14:01:29.875 324 12230.38 -95.80 55191.60 88888.00 2007-11-20 14:01:30.000 324 12230.38 -95.85 55191.62 88888.00 2007-11-20 14:01:30.125 324 12230.30 -95.97 55191.60 88888.00 2007-11-20 14:01:30.250 324 12230.05 -96.22 55191.62 88888.00 2007-11-20 14:01:30.375 324 12229.90 -96.38 55191.57 88888.00 2007-11-20 14:01:30.500 324 12229.73 -96.55 55191.57 88888.00 2007-11-20 14:01:30.625 324 12229.65 -96.72 55191.62 88888.00 2007-11-20 14:01:30.750 324 12229.60 -96.90 55191.65 88888.00 2007-11-20 14:01:30.875 324 12229.58 -97.15 55191.62 88888.00 2007-11-20 14:01:31.000 324 12229.42 -97.40 55191.60 88888.00 2007-11-20 14:01:31.125 324 12229.35 -97.65 55191.60 88888.00 2007-11-20 14:01:31.250 324 12229.20 -98.03 55191.62 88888.00 2007-11-20 14:01:31.375 324 12229.20 -98.22 55191.62 88888.00 2007-11-20 14:01:31.500 324 12229.17 -98.45 55191.68 88888.00 2007-11-20 14:01:31.625 324 12229.15 -98.72 55191.68 88888.00 2007-11-20 14:01:31.750 324 12229.15 -99.05 55191.68 88888.00 2007-11-20 14:01:31.875 324 12229.12 -99.30 55191.68 88888.00 2007-11-20 14:01:32.000 324 12229.02 -99.60 55191.68 88888.00 2007-11-20 14:01:32.125 324 12229.02 -99.85 55191.72 88888.00 2007-11-20 14:01:32.250 324 12228.95 -100.08 55191.78 88888.00 2007-11-20 14:01:32.375 324 12228.90 -100.22 55191.78 88888.00 2007-11-20 14:01:32.500 324 12228.83 -100.50 55191.78 88888.00 2007-11-20 14:01:32.625 324 12228.77 -100.65 55191.80 88888.00 2007-11-20 14:01:32.750 324 12228.75 -100.75 55191.85 88888.00 2007-11-20 14:01:32.875 324 12228.65 -100.90 55191.82 88888.00 2007-11-20 14:01:33.000 324 12228.50 -101.00 55191.82 88888.00 2007-11-20 14:01:33.125 324 12228.50 -101.10 55191.90 88888.00 2007-11-20 14:01:33.250 324 12228.52 -101.12 55191.97 88888.00 2007-11-20 14:01:33.375 324 12228.48 -101.12 55192.00 88888.00 2007-11-20 14:01:33.500 324 12228.48 -101.25 55192.05 88888.00 2007-11-20 14:01:33.625 324 12228.48 -101.30 55192.05 88888.00 2007-11-20 14:01:33.750 324 12228.48 -101.33 55192.10 88888.00 2007-11-20 14:01:33.875 324 12228.42 -101.25 55192.20 88888.00 2007-11-20 14:01:34.000 324 12228.33 -101.22 55192.22 88888.00 2007-11-20 14:01:34.125 324 12228.30 -101.22 55192.30 88888.00 2007-11-20 14:01:34.250 324 12228.23 -101.30 55192.35 88888.00 2007-11-20 14:01:34.375 324 12228.23 -101.28 55192.38 88888.00 2007-11-20 14:01:34.500 324 12228.12 -101.38 55192.40 88888.00 2007-11-20 14:01:34.625 324 12228.08 -101.45 55192.43 88888.00 2007-11-20 14:01:34.750 324 12228.10 -101.50 55192.45 88888.00 2007-11-20 14:01:34.875 324 12228.15 -101.60 55192.47 88888.00 2007-11-20 14:01:35.000 324 12228.23 -101.67 55192.53 88888.00 2007-11-20 14:01:35.125 324 12228.33 -101.78 55192.55 88888.00 2007-11-20 14:01:35.250 324 12228.48 -101.97 55192.62 88888.00 2007-11-20 14:01:35.375 324 12228.67 -102.12 55192.60 88888.00 2007-11-20 14:01:35.500 324 12228.85 -102.28 55192.62 88888.00 2007-11-20 14:01:35.625 324 12228.98 -102.42 55192.65 88888.00 2007-11-20 14:01:35.750 324 12229.23 -102.50 55192.72 88888.00 2007-11-20 14:01:35.875 324 12229.40 -102.65 55192.72 88888.00 2007-11-20 14:01:36.000 324 12229.40 -102.83 55192.72 88888.00 2007-11-20 14:01:36.125 324 12229.48 -102.95 55192.70 88888.00 2007-11-20 14:01:36.250 324 12229.52 -103.00 55192.75 88888.00 2007-11-20 14:01:36.375 324 12229.62 -103.03 55192.75 88888.00 2007-11-20 14:01:36.500 324 12229.75 -103.05 55192.72 88888.00 2007-11-20 14:01:36.625 324 12229.90 -103.00 55192.70 88888.00 2007-11-20 14:01:36.750 324 12230.17 -102.88 55192.72 88888.00 2007-11-20 14:01:36.875 324 12230.38 -102.75 55192.68 88888.00 2007-11-20 14:01:37.000 324 12230.50 -102.75 55192.65 88888.00 2007-11-20 14:01:37.125 324 12230.55 -102.67 55192.57 88888.00 2007-11-20 14:01:37.250 324 12230.62 -102.65 55192.53 88888.00 2007-11-20 14:01:37.375 324 12230.77 -102.55 55192.47 88888.00 2007-11-20 14:01:37.500 324 12231.00 -102.42 55192.45 88888.00 2007-11-20 14:01:37.625 324 12231.15 -102.38 55192.45 88888.00 2007-11-20 14:01:37.750 324 12231.27 -102.33 55192.45 88888.00 2007-11-20 14:01:37.875 324 12231.48 -102.28 55192.43 88888.00 2007-11-20 14:01:38.000 324 12231.52 -102.15 55192.38 88888.00 2007-11-20 14:01:38.125 324 12231.60 -102.03 55192.32 88888.00 2007-11-20 14:01:38.250 324 12231.65 -101.92 55192.30 88888.00 2007-11-20 14:01:38.375 324 12231.77 -101.85 55192.28 88888.00 2007-11-20 14:01:38.500 324 12231.90 -101.78 55192.22 88888.00 2007-11-20 14:01:38.625 324 12231.95 -101.65 55192.18 88888.00 2007-11-20 14:01:38.750 324 12232.10 -101.53 55192.18 88888.00 2007-11-20 14:01:38.875 324 12232.33 -101.47 55192.12 88888.00 2007-11-20 14:01:39.000 324 12232.50 -101.30 55192.10 88888.00 2007-11-20 14:01:39.125 324 12232.65 -101.05 55192.10 88888.00 2007-11-20 14:01:39.250 324 12232.77 -100.83 55192.05 88888.00 2007-11-20 14:01:39.375 324 12232.88 -100.62 55192.03 88888.00 2007-11-20 14:01:39.500 324 12232.85 -100.47 55191.97 88888.00 2007-11-20 14:01:39.625 324 12232.85 -100.45 55191.93 88888.00 2007-11-20 14:01:39.750 324 12232.92 -100.30 55191.95 88888.00 2007-11-20 14:01:39.875 324 12232.88 -100.20 55191.93 88888.00 2007-11-20 14:01:40.000 324 12232.83 -100.08 55191.93 88888.00 2007-11-20 14:01:40.125 324 12232.83 -99.95 55191.93 88888.00 2007-11-20 14:01:40.250 324 12232.75 -99.85 55191.90 88888.00 2007-11-20 14:01:40.375 324 12232.60 -99.80 55191.90 88888.00 2007-11-20 14:01:40.500 324 12232.45 -99.65 55191.90 88888.00 2007-11-20 14:01:40.625 324 12232.27 -99.58 55191.88 88888.00 2007-11-20 14:01:40.750 324 12232.02 -99.47 55191.90 88888.00 2007-11-20 14:01:40.875 324 12231.80 -99.35 55191.90 88888.00 2007-11-20 14:01:41.000 324 12231.67 -99.28 55191.90 88888.00 2007-11-20 14:01:41.125 324 12231.48 -99.28 55191.93 88888.00 2007-11-20 14:01:41.250 324 12231.27 -99.15 55191.95 88888.00 2007-11-20 14:01:41.375 324 12231.10 -99.08 55191.95 88888.00 2007-11-20 14:01:41.500 324 12230.88 -99.03 55191.95 88888.00 2007-11-20 14:01:41.625 324 12230.70 -99.05 55191.95 88888.00 2007-11-20 14:01:41.750 324 12230.52 -99.10 55191.93 88888.00 2007-11-20 14:01:41.875 324 12230.38 -99.12 55191.90 88888.00 2007-11-20 14:01:42.000 324 12230.27 -99.10 55191.93 88888.00 2007-11-20 14:01:42.125 324 12230.12 -99.10 55191.97 88888.00 2007-11-20 14:01:42.250 324 12229.90 -99.15 55192.00 88888.00 2007-11-20 14:01:42.375 324 12229.85 -99.20 55192.00 88888.00 2007-11-20 14:01:42.500 324 12229.67 -99.30 55191.95 88888.00 2007-11-20 14:01:42.625 324 12229.55 -99.30 55191.88 88888.00 2007-11-20 14:01:42.750 324 12229.48 -99.22 55191.90 88888.00 2007-11-20 14:01:42.875 324 12229.40 -99.17 55191.90 88888.00 2007-11-20 14:01:43.000 324 12229.33 -99.05 55191.88 88888.00 2007-11-20 14:01:43.125 324 12229.27 -98.85 55191.93 88888.00 2007-11-20 14:01:43.250 324 12229.25 -98.53 55191.95 88888.00 2007-11-20 14:01:43.375 324 12229.15 -98.33 55191.93 88888.00 2007-11-20 14:01:43.500 324 12229.00 -98.03 55191.93 88888.00 2007-11-20 14:01:43.625 324 12228.90 -97.72 55191.88 88888.00 2007-11-20 14:01:43.750 324 12228.85 -97.50 55191.85 88888.00 2007-11-20 14:01:43.875 324 12228.80 -97.25 55191.82 88888.00 2007-11-20 14:01:44.000 324 12228.67 -97.03 55191.75 88888.00 2007-11-20 14:01:44.125 324 12228.58 -96.72 55191.78 88888.00 2007-11-20 14:01:44.250 324 12228.55 -96.38 55191.72 88888.00 2007-11-20 14:01:44.375 324 12228.52 -96.12 55191.68 88888.00 2007-11-20 14:01:44.500 324 12228.40 -95.97 55191.62 88888.00 2007-11-20 14:01:44.625 324 12228.30 -95.88 55191.65 88888.00 2007-11-20 14:01:44.750 324 12228.25 -95.75 55191.65 88888.00 2007-11-20 14:01:44.875 324 12228.17 -95.60 55191.57 88888.00 2007-11-20 14:01:45.000 324 12228.12 -95.50 55191.53 88888.00 2007-11-20 14:01:45.125 324 12228.12 -95.40 55191.57 88888.00 2007-11-20 14:01:45.250 324 12228.12 -95.28 55191.55 88888.00 2007-11-20 14:01:45.375 324 12228.00 -95.22 55191.50 88888.00 2007-11-20 14:01:45.500 324 12227.83 -95.15 55191.45 88888.00 2007-11-20 14:01:45.625 324 12227.77 -95.08 55191.47 88888.00 2007-11-20 14:01:45.750 324 12227.70 -95.00 55191.50 88888.00 2007-11-20 14:01:45.875 324 12227.60 -95.05 55191.53 88888.00 2007-11-20 14:01:46.000 324 12227.48 -95.05 55191.55 88888.00 2007-11-20 14:01:46.125 324 12227.38 -95.03 55191.53 88888.00 2007-11-20 14:01:46.250 324 12227.12 -95.22 55191.50 88888.00 2007-11-20 14:01:46.375 324 12227.02 -95.35 55191.50 88888.00 2007-11-20 14:01:46.500 324 12226.88 -95.53 55191.50 88888.00 2007-11-20 14:01:46.625 324 12226.67 -95.67 55191.55 88888.00 2007-11-20 14:01:46.750 324 12226.58 -95.78 55191.60 88888.00 2007-11-20 14:01:46.875 324 12226.55 -95.85 55191.68 88888.00 2007-11-20 14:01:47.000 324 12226.42 -96.05 55191.65 88888.00 2007-11-20 14:01:47.125 324 12226.25 -96.35 55191.65 88888.00 2007-11-20 14:01:47.250 324 12226.12 -96.53 55191.70 88888.00 2007-11-20 14:01:47.375 324 12226.12 -96.67 55191.75 88888.00 2007-11-20 14:01:47.500 324 12226.05 -96.90 55191.78 88888.00 2007-11-20 14:01:47.625 324 12226.02 -97.08 55191.82 88888.00 2007-11-20 14:01:47.750 324 12225.95 -97.28 55191.85 88888.00 2007-11-20 14:01:47.875 324 12225.88 -97.58 55191.88 88888.00 2007-11-20 14:01:48.000 324 12225.88 -97.67 55191.93 88888.00 2007-11-20 14:01:48.125 324 12225.92 -97.75 55192.00 88888.00 2007-11-20 14:01:48.250 324 12225.95 -98.00 55191.97 88888.00 2007-11-20 14:01:48.375 324 12225.98 -98.05 55192.00 88888.00 2007-11-20 14:01:48.500 324 12226.08 -98.08 55192.03 88888.00 2007-11-20 14:01:48.625 324 12226.15 -98.12 55192.05 88888.00 2007-11-20 14:01:48.750 324 12226.17 -98.25 55192.05 88888.00 2007-11-20 14:01:48.875 324 12226.25 -98.35 55192.03 88888.00 2007-11-20 14:01:49.000 324 12226.30 -98.47 55192.00 88888.00 2007-11-20 14:01:49.125 324 12226.38 -98.58 55192.05 88888.00 2007-11-20 14:01:49.250 324 12226.48 -98.65 55192.07 88888.00 2007-11-20 14:01:49.375 324 12226.52 -98.67 55192.05 88888.00 2007-11-20 14:01:49.500 324 12226.62 -98.67 55192.07 88888.00 2007-11-20 14:01:49.625 324 12226.77 -98.67 55192.12 88888.00 2007-11-20 14:01:49.750 324 12226.95 -98.70 55192.12 88888.00 2007-11-20 14:01:49.875 324 12227.15 -98.70 55192.12 88888.00 2007-11-20 14:01:50.000 324 12227.27 -98.65 55192.10 88888.00 2007-11-20 14:01:50.125 324 12227.45 -98.60 55192.10 88888.00 2007-11-20 14:01:50.250 324 12227.62 -98.58 55192.05 88888.00 2007-11-20 14:01:50.375 324 12227.88 -98.47 55192.07 88888.00 2007-11-20 14:01:50.500 324 12228.08 -98.33 55192.07 88888.00 2007-11-20 14:01:50.625 324 12228.23 -98.33 55192.03 88888.00 2007-11-20 14:01:50.750 324 12228.40 -98.22 55192.00 88888.00 2007-11-20 14:01:50.875 324 12228.60 -98.15 55191.97 88888.00 2007-11-20 14:01:51.000 324 12228.85 -98.10 55191.90 88888.00 2007-11-20 14:01:51.125 324 12229.02 -98.12 55191.88 88888.00 2007-11-20 14:01:51.250 324 12229.35 -97.97 55191.90 88888.00 2007-11-20 14:01:51.375 324 12229.65 -97.80 55191.88 88888.00 2007-11-20 14:01:51.500 324 12229.90 -97.70 55191.82 88888.00 2007-11-20 14:01:51.625 324 12230.23 -97.60 55191.75 88888.00 2007-11-20 14:01:51.750 324 12230.42 -97.50 55191.65 88888.00 2007-11-20 14:01:51.875 324 12230.62 -97.35 55191.57 88888.00 2007-11-20 14:01:52.000 324 12230.90 -97.10 55191.50 88888.00 2007-11-20 14:01:52.125 324 12231.17 -96.90 55191.45 88888.00 2007-11-20 14:01:52.250 324 12231.38 -96.67 55191.38 88888.00 2007-11-20 14:01:52.375 324 12231.55 -96.47 55191.32 88888.00 2007-11-20 14:01:52.500 324 12231.60 -96.28 55191.22 88888.00 2007-11-20 14:01:52.625 324 12231.65 -96.08 55191.12 88888.00 2007-11-20 14:01:52.750 324 12231.75 -95.90 55191.05 88888.00 2007-11-20 14:01:52.875 324 12231.90 -95.58 55190.97 88888.00 2007-11-20 14:01:53.000 324 12232.00 -95.22 55190.93 88888.00 2007-11-20 14:01:53.125 324 12232.12 -94.92 55190.95 88888.00 2007-11-20 14:01:53.250 324 12232.20 -94.58 55190.88 88888.00 2007-11-20 14:01:53.375 324 12232.23 -94.33 55190.75 88888.00 2007-11-20 14:01:53.500 324 12232.20 -94.05 55190.68 88888.00 2007-11-20 14:01:53.625 324 12232.27 -93.80 55190.62 88888.00 2007-11-20 14:01:53.750 324 12232.38 -93.62 55190.55 88888.00 2007-11-20 14:01:53.875 324 12232.45 -93.42 55190.47 88888.00 2007-11-20 14:01:54.000 324 12232.45 -93.25 55190.40 88888.00 2007-11-20 14:01:54.125 324 12232.50 -93.15 55190.35 88888.00 2007-11-20 14:01:54.250 324 12232.58 -92.90 55190.30 88888.00 2007-11-20 14:01:54.375 324 12232.50 -92.75 55190.28 88888.00 2007-11-20 14:01:54.500 324 12232.48 -92.60 55190.20 88888.00 2007-11-20 14:01:54.625 324 12232.50 -92.38 55190.15 88888.00 2007-11-20 14:01:54.750 324 12232.50 -92.22 55190.05 88888.00 2007-11-20 14:01:54.875 324 12232.42 -92.15 55189.95 88888.00 2007-11-20 14:01:55.000 324 12232.40 -91.97 55189.88 88888.00 2007-11-20 14:01:55.125 324 12232.40 -91.83 55189.82 88888.00 2007-11-20 14:01:55.250 324 12232.25 -91.65 55189.80 88888.00 2007-11-20 14:01:55.375 324 12232.20 -91.55 55189.78 88888.00 2007-11-20 14:01:55.500 324 12232.17 -91.38 55189.75 88888.00 2007-11-20 14:01:55.625 324 12232.15 -91.28 55189.72 88888.00 2007-11-20 14:01:55.750 324 12232.05 -91.17 55189.68 88888.00 2007-11-20 14:01:55.875 324 12231.88 -91.10 55189.62 88888.00 2007-11-20 14:01:56.000 324 12231.80 -91.00 55189.62 88888.00 2007-11-20 14:01:56.125 324 12231.73 -90.83 55189.65 88888.00 2007-11-20 14:01:56.250 324 12231.62 -90.80 55189.60 88888.00 2007-11-20 14:01:56.375 324 12231.52 -90.85 55189.60 88888.00 2007-11-20 14:01:56.500 324 12231.38 -90.78 55189.55 88888.00 2007-11-20 14:01:56.625 324 12231.25 -90.72 55189.50 88888.00 2007-11-20 14:01:56.750 324 12231.10 -90.70 55189.50 88888.00 2007-11-20 14:01:56.875 324 12231.12 -90.70 55189.47 88888.00 2007-11-20 14:01:57.000 324 12231.20 -90.65 55189.50 88888.00 2007-11-20 14:01:57.125 324 12231.25 -90.65 55189.45 88888.00 2007-11-20 14:01:57.250 324 12231.17 -90.80 55189.38 88888.00 2007-11-20 14:01:57.375 324 12231.10 -90.85 55189.35 88888.00 2007-11-20 14:01:57.500 324 12231.15 -90.83 55189.30 88888.00 2007-11-20 14:01:57.625 324 12231.25 -90.85 55189.35 88888.00 2007-11-20 14:01:57.750 324 12231.33 -90.83 55189.38 88888.00 2007-11-20 14:01:57.875 324 12231.27 -90.88 55189.30 88888.00 2007-11-20 14:01:58.000 324 12231.33 -90.90 55189.22 88888.00 2007-11-20 14:01:58.125 324 12231.42 -90.88 55189.20 88888.00 2007-11-20 14:01:58.250 324 12231.42 -90.92 55189.12 88888.00 2007-11-20 14:01:58.375 324 12231.42 -91.00 55189.07 88888.00 2007-11-20 14:01:58.500 324 12231.45 -91.08 55189.00 88888.00 2007-11-20 14:01:58.625 324 12231.52 -91.15 55188.90 88888.00 2007-11-20 14:01:58.750 324 12231.67 -91.15 55188.90 88888.00 2007-11-20 14:01:58.875 324 12231.80 -91.15 55188.93 88888.00 2007-11-20 14:01:59.000 324 12231.85 -91.22 55188.85 88888.00 2007-11-20 14:01:59.125 324 12231.88 -91.30 55188.78 88888.00 2007-11-20 14:01:59.250 324 12231.95 -91.40 55188.68 88888.00 2007-11-20 14:01:59.375 324 12232.08 -91.42 55188.65 88888.00 2007-11-20 14:01:59.500 324 12232.15 -91.47 55188.60 88888.00 2007-11-20 14:01:59.625 324 12232.23 -91.42 55188.57 88888.00 2007-11-20 14:01:59.750 324 12232.38 -91.33 55188.57 88888.00 2007-11-20 14:01:59.875 324 12232.48 -91.25 55188.55 88888.00 2007-11-20 14:02:00.000 324 12232.58 -91.15 55188.50 88888.00 2007-11-20 14:02:00.125 324 12232.58 -90.95 55188.50 88888.00 2007-11-20 14:02:00.250 324 12232.55 -90.78 55188.38 88888.00 2007-11-20 14:02:00.375 324 12232.55 -90.65 55188.30 88888.00 2007-11-20 14:02:00.500 324 12232.52 -90.50 55188.28 88888.00 2007-11-20 14:02:00.625 324 12232.62 -90.28 55188.25 88888.00 2007-11-20 14:02:00.750 324 12232.60 -90.08 55188.18 88888.00 2007-11-20 14:02:00.875 324 12232.58 -89.97 55188.12 88888.00 2007-11-20 14:02:01.000 324 12232.52 -89.90 55188.07 88888.00 2007-11-20 14:02:01.125 324 12232.55 -89.85 55188.03 88888.00 2007-11-20 14:02:01.250 324 12232.52 -89.67 55188.03 88888.00 2007-11-20 14:02:01.375 324 12232.62 -89.62 55188.05 88888.00 2007-11-20 14:02:01.500 324 12232.62 -89.62 55188.03 88888.00 2007-11-20 14:02:01.625 324 12232.50 -89.62 55187.97 88888.00 2007-11-20 14:02:01.750 324 12232.48 -89.62 55187.95 88888.00 2007-11-20 14:02:01.875 324 12232.52 -89.60 55187.97 88888.00 2007-11-20 14:02:02.000 324 12232.52 -89.62 55187.95 88888.00 2007-11-20 14:02:02.125 324 12232.45 -89.72 55187.90 88888.00 2007-11-20 14:02:02.250 324 12232.33 -89.83 55187.93 88888.00 2007-11-20 14:02:02.375 324 12232.27 -89.85 55187.90 88888.00 2007-11-20 14:02:02.500 324 12232.38 -89.88 55187.90 88888.00 2007-11-20 14:02:02.625 324 12232.38 -90.05 55187.88 88888.00 2007-11-20 14:02:02.750 324 12232.38 -90.15 55187.90 88888.00 2007-11-20 14:02:02.875 324 12232.35 -90.30 55187.93 88888.00 2007-11-20 14:02:03.000 324 12232.30 -90.47 55187.90 88888.00 2007-11-20 14:02:03.125 324 12232.23 -90.67 55187.90 88888.00 2007-11-20 14:02:03.250 324 12232.05 -90.92 55187.88 88888.00 2007-11-20 14:02:03.375 324 12232.08 -91.05 55187.93 88888.00 2007-11-20 14:02:03.500 324 12232.12 -91.12 55187.93 88888.00 2007-11-20 14:02:03.625 324 12232.10 -91.28 55187.90 88888.00 2007-11-20 14:02:03.750 324 12232.15 -91.38 55187.95 88888.00 2007-11-20 14:02:03.875 324 12232.02 -91.50 55187.95 88888.00 2007-11-20 14:02:04.000 324 12232.00 -91.60 55187.97 88888.00 2007-11-20 14:02:04.125 324 12232.05 -91.60 55188.03 88888.00 2007-11-20 14:02:04.250 324 12232.00 -91.65 55188.03 88888.00 2007-11-20 14:02:04.375 324 12232.00 -91.67 55188.03 88888.00 2007-11-20 14:02:04.500 324 12232.00 -91.72 55188.05 88888.00 2007-11-20 14:02:04.625 324 12232.05 -91.80 55188.03 88888.00 2007-11-20 14:02:04.750 324 12232.10 -91.85 55188.00 88888.00 2007-11-20 14:02:04.875 324 12232.17 -91.88 55188.00 88888.00 2007-11-20 14:02:05.000 324 12232.30 -91.83 55188.00 88888.00 2007-11-20 14:02:05.125 324 12232.48 -91.80 55188.03 88888.00 2007-11-20 14:02:05.250 324 12232.62 -91.83 55187.93 88888.00 2007-11-20 14:02:05.375 324 12232.75 -91.80 55187.93 88888.00 2007-11-20 14:02:05.500 324 12233.00 -91.70 55187.95 88888.00 2007-11-20 14:02:05.625 324 12233.15 -91.78 55187.90 88888.00 2007-11-20 14:02:05.750 324 12233.23 -91.90 55187.82 88888.00 2007-11-20 14:02:05.875 324 12233.42 -92.00 55187.80 88888.00 2007-11-20 14:02:06.000 324 12233.67 -92.05 55187.78 88888.00 2007-11-20 14:02:06.125 324 12233.85 -92.12 55187.72 88888.00 2007-11-20 14:02:06.250 324 12233.98 -92.17 55187.70 88888.00 2007-11-20 14:02:06.375 324 12234.08 -92.12 55187.68 88888.00 2007-11-20 14:02:06.500 324 12234.20 -92.15 55187.65 88888.00 2007-11-20 14:02:06.625 324 12234.38 -92.15 55187.62 88888.00 2007-11-20 14:02:06.750 324 12234.55 -92.05 55187.65 88888.00 2007-11-20 14:02:06.875 324 12234.70 -92.10 55187.57 88888.00 2007-11-20 14:02:07.000 324 12234.77 -92.17 55187.47 88888.00 2007-11-20 14:02:07.125 324 12234.85 -92.22 55187.43 88888.00 2007-11-20 14:02:07.250 324 12234.98 -92.17 55187.43 88888.00 2007-11-20 14:02:07.375 324 12235.08 -92.17 55187.43 88888.00 2007-11-20 14:02:07.500 324 12235.12 -92.15 55187.43 88888.00 2007-11-20 14:02:07.625 324 12235.27 -92.12 55187.38 88888.00 2007-11-20 14:02:07.750 324 12235.33 -92.12 55187.38 88888.00 2007-11-20 14:02:07.875 324 12235.42 -92.12 55187.38 88888.00 2007-11-20 14:02:08.000 324 12235.33 -92.15 55187.35 88888.00 2007-11-20 14:02:08.125 324 12235.23 -92.15 55187.32 88888.00 2007-11-20 14:02:08.250 324 12235.15 -92.05 55187.32 88888.00 2007-11-20 14:02:08.375 324 12235.00 -91.95 55187.32 88888.00 2007-11-20 14:02:08.500 324 12234.90 -91.80 55187.38 88888.00 2007-11-20 14:02:08.625 324 12234.73 -91.75 55187.38 88888.00 2007-11-20 14:02:08.750 324 12234.60 -91.70 55187.40 88888.00 2007-11-20 14:02:08.875 324 12234.42 -91.65 55187.43 88888.00 2007-11-20 14:02:09.000 324 12234.10 -91.65 55187.40 88888.00 2007-11-20 14:02:09.125 324 12233.95 -91.60 55187.45 88888.00 2007-11-20 14:02:09.250 324 12233.85 -91.42 55187.50 88888.00 2007-11-20 14:02:09.375 324 12233.65 -91.35 55187.53 88888.00 2007-11-20 14:02:09.500 324 12233.40 -91.38 55187.55 88888.00 2007-11-20 14:02:09.625 324 12233.23 -91.38 55187.57 88888.00 2007-11-20 14:02:09.750 324 12232.95 -91.30 55187.65 88888.00 2007-11-20 14:02:09.875 324 12232.73 -91.38 55187.62 88888.00 2007-11-20 14:02:10.000 324 12232.48 -91.42 55187.60 88888.00 2007-11-20 14:02:10.125 324 12232.33 -91.42 55187.72 88888.00 2007-11-20 14:02:10.250 324 12232.15 -91.42 55187.78 88888.00 2007-11-20 14:02:10.375 324 12232.05 -91.40 55187.82 88888.00 2007-11-20 14:02:10.500 324 12231.92 -91.47 55187.78 88888.00 2007-11-20 14:02:10.625 324 12231.90 -91.55 55187.80 88888.00 2007-11-20 14:02:10.750 324 12231.92 -91.58 55187.88 88888.00 2007-11-20 14:02:10.875 324 12231.90 -91.65 55187.90 88888.00 2007-11-20 14:02:11.000 324 12231.80 -91.70 55187.90 88888.00 2007-11-20 14:02:11.125 324 12231.80 -91.75 55187.93 88888.00 2007-11-20 14:02:11.250 324 12231.92 -91.72 55187.97 88888.00 2007-11-20 14:02:11.375 324 12232.05 -91.75 55188.00 88888.00 2007-11-20 14:02:11.500 324 12232.20 -91.88 55188.03 88888.00 2007-11-20 14:02:11.625 324 12232.38 -91.97 55188.03 88888.00 2007-11-20 14:02:11.750 324 12232.58 -92.12 55188.03 88888.00 2007-11-20 14:02:11.875 324 12232.73 -92.20 55188.07 88888.00 2007-11-20 14:02:12.000 324 12232.90 -92.33 55188.10 88888.00 2007-11-20 14:02:12.125 324 12233.08 -92.50 55188.05 88888.00 2007-11-20 14:02:12.250 324 12233.25 -92.67 55188.05 88888.00 2007-11-20 14:02:12.375 324 12233.55 -92.75 55188.05 88888.00 2007-11-20 14:02:12.500 324 12233.75 -92.97 55188.05 88888.00 2007-11-20 14:02:12.625 324 12233.95 -93.28 55188.03 88888.00 2007-11-20 14:02:12.750 324 12234.25 -93.45 55188.03 88888.00 2007-11-20 14:02:12.875 324 12234.65 -93.65 55188.03 88888.00 2007-11-20 14:02:13.000 324 12234.88 -93.80 55188.03 88888.00 2007-11-20 14:02:13.125 324 12235.08 -93.95 55188.00 88888.00 2007-11-20 14:02:13.250 324 12235.27 -94.20 55188.00 88888.00 2007-11-20 14:02:13.375 324 12235.42 -94.30 55187.97 88888.00 2007-11-20 14:02:13.500 324 12235.67 -94.40 55187.95 88888.00 2007-11-20 14:02:13.625 324 12235.98 -94.47 55187.97 88888.00 2007-11-20 14:02:13.750 324 12236.17 -94.58 55187.97 88888.00 2007-11-20 14:02:13.875 324 12236.38 -94.60 55187.97 88888.00 2007-11-20 14:02:14.000 324 12236.58 -94.62 55187.93 88888.00 2007-11-20 14:02:14.125 324 12236.77 -94.62 55187.93 88888.00 2007-11-20 14:02:14.250 324 12236.95 -94.67 55187.93 88888.00 2007-11-20 14:02:14.375 324 12237.20 -94.67 55187.93 88888.00 2007-11-20 14:02:14.500 324 12237.48 -94.67 55187.85 88888.00 2007-11-20 14:02:14.625 324 12237.67 -94.70 55187.82 88888.00 2007-11-20 14:02:14.750 324 12237.85 -94.72 55187.78 88888.00 2007-11-20 14:02:14.875 324 12238.08 -94.75 55187.75 88888.00 2007-11-20 14:02:15.000 324 12238.35 -94.72 55187.70 88888.00 2007-11-20 14:02:15.125 324 12238.58 -94.65 55187.70 88888.00 2007-11-20 14:02:15.250 324 12238.70 -94.60 55187.62 88888.00 2007-11-20 14:02:15.375 324 12238.88 -94.53 55187.60 88888.00 2007-11-20 14:02:15.500 324 12239.02 -94.38 55187.60 88888.00 2007-11-20 14:02:15.625 324 12239.17 -94.10 55187.57 88888.00 2007-11-20 14:02:15.750 324 12239.25 -93.90 55187.55 88888.00 2007-11-20 14:02:15.875 324 12239.25 -93.67 55187.47 88888.00 2007-11-20 14:02:16.000 324 12239.30 -93.40 55187.50 88888.00 2007-11-20 14:02:16.125 324 12239.27 -93.20 55187.47 88888.00 2007-11-20 14:02:16.250 324 12239.20 -93.00 55187.40 88888.00 2007-11-20 14:02:16.375 324 12239.25 -92.80 55187.43 88888.00 2007-11-20 14:02:16.500 324 12239.23 -92.53 55187.40 88888.00 2007-11-20 14:02:16.625 324 12239.27 -92.22 55187.43 88888.00 2007-11-20 14:02:16.750 324 12239.30 -92.03 55187.45 88888.00 2007-11-20 14:02:16.875 324 12239.23 -91.90 55187.43 88888.00 2007-11-20 14:02:17.000 324 12239.15 -91.70 55187.43 88888.00 2007-11-20 14:02:17.125 324 12239.10 -91.55 55187.45 88888.00 2007-11-20 14:02:17.250 324 12239.02 -91.47 55187.45 88888.00 2007-11-20 14:02:17.375 324 12238.95 -91.45 55187.43 88888.00 2007-11-20 14:02:17.500 324 12238.92 -91.30 55187.45 88888.00 2007-11-20 14:02:17.625 324 12238.88 -91.12 55187.43 88888.00 2007-11-20 14:02:17.750 324 12238.77 -90.97 55187.43 88888.00 2007-11-20 14:02:17.875 324 12238.67 -90.88 55187.43 88888.00 2007-11-20 14:02:18.000 324 12238.58 -90.78 55187.43 88888.00 2007-11-20 14:02:18.125 324 12238.52 -90.60 55187.45 88888.00 2007-11-20 14:02:18.250 324 12238.42 -90.50 55187.47 88888.00 2007-11-20 14:02:18.375 324 12238.40 -90.33 55187.47 88888.00 2007-11-20 14:02:18.500 324 12238.45 -90.10 55187.50 88888.00 2007-11-20 14:02:18.625 324 12238.45 -89.97 55187.50 88888.00 2007-11-20 14:02:18.750 324 12238.42 -89.85 55187.47 88888.00 2007-11-20 14:02:18.875 324 12238.40 -89.70 55187.50 88888.00 2007-11-20 14:02:19.000 324 12238.42 -89.58 55187.47 88888.00 2007-11-20 14:02:19.125 324 12238.45 -89.42 55187.47 88888.00 2007-11-20 14:02:19.250 324 12238.48 -89.17 55187.43 88888.00 2007-11-20 14:02:19.375 324 12238.48 -89.08 55187.38 88888.00 2007-11-20 14:02:19.500 324 12238.48 -88.95 55187.38 88888.00 2007-11-20 14:02:19.625 324 12238.42 -88.80 55187.38 88888.00 2007-11-20 14:02:19.750 324 12238.38 -88.50 55187.38 88888.00 2007-11-20 14:02:19.875 324 12238.30 -88.25 55187.40 88888.00 2007-11-20 14:02:20.000 324 12238.27 -87.97 55187.40 88888.00 2007-11-20 14:02:20.125 324 12238.25 -87.78 55187.35 88888.00 2007-11-20 14:02:20.250 324 12238.10 -87.58 55187.35 88888.00 2007-11-20 14:02:20.375 324 12238.02 -87.35 55187.35 88888.00 2007-11-20 14:02:20.500 324 12238.00 -87.20 55187.30 88888.00 2007-11-20 14:02:20.625 324 12237.98 -86.92 55187.32 88888.00 2007-11-20 14:02:20.750 324 12237.98 -86.67 55187.30 88888.00 2007-11-20 14:02:20.875 324 12237.85 -86.62 55187.22 88888.00 2007-11-20 14:02:21.000 324 12237.75 -86.62 55187.15 88888.00 2007-11-20 14:02:21.125 324 12237.80 -86.53 55187.15 88888.00 2007-11-20 14:02:21.250 324 12237.85 -86.40 55187.15 88888.00 2007-11-20 14:02:21.375 324 12237.83 -86.38 55187.10 88888.00 2007-11-20 14:02:21.500 324 12237.77 -86.33 55187.05 88888.00 2007-11-20 14:02:21.625 324 12237.70 -86.22 55187.05 88888.00 2007-11-20 14:02:21.750 324 12237.65 -86.12 55187.00 88888.00 2007-11-20 14:02:21.875 324 12237.58 -85.95 55186.97 88888.00 2007-11-20 14:02:22.000 324 12237.48 -85.92 55186.93 88888.00 2007-11-20 14:02:22.125 324 12237.45 -85.90 55186.88 88888.00 2007-11-20 14:02:22.250 324 12237.40 -85.70 55186.85 88888.00 2007-11-20 14:02:22.375 324 12237.50 -85.60 55186.85 88888.00 2007-11-20 14:02:22.500 324 12237.48 -85.62 55186.82 88888.00 2007-11-20 14:02:22.625 324 12237.58 -85.65 55186.78 88888.00 2007-11-20 14:02:22.750 324 12237.58 -85.70 55186.70 88888.00 2007-11-20 14:02:22.875 324 12237.60 -85.70 55186.68 88888.00 2007-11-20 14:02:23.000 324 12237.62 -85.72 55186.65 88888.00 2007-11-20 14:02:23.125 324 12237.62 -85.72 55186.62 88888.00 2007-11-20 14:02:23.250 324 12237.62 -85.75 55186.60 88888.00 2007-11-20 14:02:23.375 324 12237.67 -85.78 55186.60 88888.00 2007-11-20 14:02:23.500 324 12237.73 -85.88 55186.55 88888.00 2007-11-20 14:02:23.625 324 12237.65 -86.00 55186.50 88888.00 2007-11-20 14:02:23.750 324 12237.62 -86.03 55186.53 88888.00 2007-11-20 14:02:23.875 324 12237.73 -86.05 55186.50 88888.00 2007-11-20 14:02:24.000 324 12237.83 -86.17 55186.47 88888.00 2007-11-20 14:02:24.125 324 12237.80 -86.28 55186.47 88888.00 2007-11-20 14:02:24.250 324 12237.70 -86.45 55186.45 88888.00 2007-11-20 14:02:24.375 324 12237.73 -86.55 55186.47 88888.00 2007-11-20 14:02:24.500 324 12237.80 -86.67 55186.50 88888.00 2007-11-20 14:02:24.625 324 12237.75 -86.95 55186.45 88888.00 2007-11-20 14:02:24.750 324 12237.70 -87.12 55186.45 88888.00 2007-11-20 14:02:24.875 324 12237.70 -87.30 55186.45 88888.00 2007-11-20 14:02:25.000 324 12237.73 -87.45 55186.47 88888.00 2007-11-20 14:02:25.125 324 12237.75 -87.60 55186.43 88888.00 2007-11-20 14:02:25.250 324 12237.73 -87.83 55186.38 88888.00 2007-11-20 14:02:25.375 324 12237.88 -87.92 55186.35 88888.00 2007-11-20 14:02:25.500 324 12238.00 -88.03 55186.32 88888.00 2007-11-20 14:02:25.625 324 12238.12 -88.20 55186.38 88888.00 2007-11-20 14:02:25.750 324 12238.30 -88.30 55186.35 88888.00 2007-11-20 14:02:25.875 324 12238.50 -88.40 55186.32 88888.00 2007-11-20 14:02:26.000 324 12238.70 -88.55 55186.28 88888.00 2007-11-20 14:02:26.125 324 12238.85 -88.65 55186.25 88888.00 2007-11-20 14:02:26.250 324 12239.02 -88.80 55186.22 88888.00 2007-11-20 14:02:26.375 324 12239.20 -88.88 55186.18 88888.00 2007-11-20 14:02:26.500 324 12239.33 -88.97 55186.15 88888.00 2007-11-20 14:02:26.625 324 12239.55 -89.08 55186.12 88888.00 2007-11-20 14:02:26.750 324 12239.60 -89.22 55186.10 88888.00 2007-11-20 14:02:26.875 324 12239.88 -89.33 55186.12 88888.00 2007-11-20 14:02:27.000 324 12240.00 -89.38 55186.12 88888.00 2007-11-20 14:02:27.125 324 12240.15 -89.42 55186.15 88888.00 2007-11-20 14:02:27.250 324 12240.15 -89.53 55186.12 88888.00 2007-11-20 14:02:27.375 324 12240.25 -89.55 55186.15 88888.00 2007-11-20 14:02:27.500 324 12240.40 -89.60 55186.15 88888.00 2007-11-20 14:02:27.625 324 12240.52 -89.75 55186.12 88888.00 2007-11-20 14:02:27.750 324 12240.58 -89.97 55186.05 88888.00 2007-11-20 14:02:27.875 324 12240.70 -90.10 55186.03 88888.00 2007-11-20 14:02:28.000 324 12240.90 -90.10 55186.05 88888.00 2007-11-20 14:02:28.125 324 12241.10 -90.15 55186.07 88888.00 2007-11-20 14:02:28.250 324 12241.23 -90.35 55186.03 88888.00 2007-11-20 14:02:28.375 324 12241.40 -90.50 55186.00 88888.00 2007-11-20 14:02:28.500 324 12241.60 -90.60 55186.03 88888.00 2007-11-20 14:02:28.625 324 12241.77 -90.67 55186.05 88888.00 2007-11-20 14:02:28.750 324 12241.92 -90.88 55186.00 88888.00 2007-11-20 14:02:28.875 324 12242.12 -91.12 55185.97 88888.00 2007-11-20 14:02:29.000 324 12242.25 -91.33 55185.93 88888.00 2007-11-20 14:02:29.125 324 12242.48 -91.58 55185.93 88888.00 2007-11-20 14:02:29.250 324 12242.67 -91.83 55185.93 88888.00 2007-11-20 14:02:29.375 324 12242.83 -91.97 55185.90 88888.00 2007-11-20 14:02:29.500 324 12243.00 -92.15 55185.93 88888.00 2007-11-20 14:02:29.625 324 12243.30 -92.35 55185.93 88888.00 2007-11-20 14:02:29.750 324 12243.50 -92.58 55185.93 88888.00 2007-11-20 14:02:29.875 324 12243.55 -92.85 55185.90 88888.00 2007-11-20 14:02:30.000 324 12243.73 -93.05 55185.88 88888.00 2007-11-20 14:02:30.125 324 12244.00 -93.22 55185.90 88888.00 2007-11-20 14:02:30.250 324 12244.12 -93.45 55185.88 88888.00 2007-11-20 14:02:30.375 324 12244.27 -93.65 55185.80 88888.00 2007-11-20 14:02:30.500 324 12244.50 -93.80 55185.80 88888.00 2007-11-20 14:02:30.625 324 12244.75 -93.90 55185.80 88888.00 2007-11-20 14:02:30.750 324 12244.95 -93.95 55185.78 88888.00 2007-11-20 14:02:30.875 324 12245.23 -93.97 55185.80 88888.00 2007-11-20 14:02:31.000 324 12245.33 -94.10 55185.80 88888.00 2007-11-20 14:02:31.125 324 12245.40 -94.17 55185.80 88888.00 2007-11-20 14:02:31.250 324 12245.55 -94.22 55185.80 88888.00 2007-11-20 14:02:31.375 324 12245.73 -94.25 55185.78 88888.00 2007-11-20 14:02:31.500 324 12245.80 -94.30 55185.75 88888.00 2007-11-20 14:02:31.625 324 12245.83 -94.38 55185.70 88888.00 2007-11-20 14:02:31.750 324 12245.90 -94.42 55185.68 88888.00 2007-11-20 14:02:31.875 324 12246.12 -94.38 55185.70 88888.00 2007-11-20 14:02:32.000 324 12246.27 -94.38 55185.65 88888.00 2007-11-20 14:02:32.125 324 12246.40 -94.35 55185.62 88888.00 2007-11-20 14:02:32.250 324 12246.45 -94.38 55185.62 88888.00 2007-11-20 14:02:32.375 324 12246.58 -94.35 55185.57 88888.00 2007-11-20 14:02:32.500 324 12246.67 -94.38 55185.55 88888.00 2007-11-20 14:02:32.625 324 12246.85 -94.33 55185.60 88888.00 2007-11-20 14:02:32.750 324 12246.98 -94.35 55185.60 88888.00 2007-11-20 14:02:32.875 324 12247.05 -94.40 55185.55 88888.00 2007-11-20 14:02:33.000 324 12247.10 -94.53 55185.53 88888.00 2007-11-20 14:02:33.125 324 12247.23 -94.60 55185.53 88888.00 2007-11-20 14:02:33.250 324 12247.27 -94.70 55185.50 88888.00 2007-11-20 14:02:33.375 324 12247.35 -94.78 55185.45 88888.00 2007-11-20 14:02:33.500 324 12247.45 -94.83 55185.47 88888.00 2007-11-20 14:02:33.625 324 12247.52 -94.90 55185.47 88888.00 2007-11-20 14:02:33.750 324 12247.58 -94.97 55185.45 88888.00 2007-11-20 14:02:33.875 324 12247.70 -95.03 55185.45 88888.00 2007-11-20 14:02:34.000 324 12247.70 -95.15 55185.35 88888.00 2007-11-20 14:02:34.125 324 12247.75 -95.20 55185.35 88888.00 2007-11-20 14:02:34.250 324 12247.95 -95.25 55185.35 88888.00 2007-11-20 14:02:34.375 324 12248.05 -95.35 55185.30 88888.00 2007-11-20 14:02:34.500 324 12248.00 -95.55 55185.22 88888.00 2007-11-20 14:02:34.625 324 12248.10 -95.58 55185.22 88888.00 2007-11-20 14:02:34.750 324 12248.25 -95.60 55185.22 88888.00 2007-11-20 14:02:34.875 324 12248.40 -95.65 55185.15 88888.00 2007-11-20 14:02:35.000 324 12248.52 -95.72 55185.15 88888.00 2007-11-20 14:02:35.125 324 12248.58 -95.83 55185.12 88888.00 2007-11-20 14:02:35.250 324 12248.65 -95.90 55185.12 88888.00 2007-11-20 14:02:35.375 324 12248.70 -95.92 55185.10 88888.00 2007-11-20 14:02:35.500 324 12248.75 -95.88 55185.07 88888.00 2007-11-20 14:02:35.625 324 12248.77 -95.75 55185.07 88888.00 2007-11-20 14:02:35.750 324 12248.85 -95.65 55185.07 88888.00 2007-11-20 14:02:35.875 324 12248.90 -95.60 55185.00 88888.00 2007-11-20 14:02:36.000 324 12248.88 -95.67 55184.95 88888.00 2007-11-20 14:02:36.125 324 12248.80 -95.67 55184.90 88888.00 2007-11-20 14:02:36.250 324 12248.75 -95.53 55184.93 88888.00 2007-11-20 14:02:36.375 324 12248.80 -95.45 55184.97 88888.00 2007-11-20 14:02:36.500 324 12248.88 -95.35 55184.93 88888.00 2007-11-20 14:02:36.625 324 12248.83 -95.30 55184.85 88888.00 2007-11-20 14:02:36.750 324 12248.77 -95.25 55184.85 88888.00 2007-11-20 14:02:36.875 324 12248.75 -95.12 55184.88 88888.00 2007-11-20 14:02:37.000 324 12248.73 -95.00 55184.82 88888.00 2007-11-20 14:02:37.125 324 12248.70 -94.90 55184.82 88888.00 2007-11-20 14:02:37.250 324 12248.58 -94.78 55184.78 88888.00 2007-11-20 14:02:37.375 324 12248.50 -94.70 55184.82 88888.00 2007-11-20 14:02:37.500 324 12248.35 -94.60 55184.82 88888.00 2007-11-20 14:02:37.625 324 12248.17 -94.50 55184.85 88888.00 2007-11-20 14:02:37.750 324 12247.95 -94.38 55184.90 88888.00 2007-11-20 14:02:37.875 324 12247.70 -94.35 55184.88 88888.00 2007-11-20 14:02:38.000 324 12247.55 -94.22 55184.90 88888.00 2007-11-20 14:02:38.125 324 12247.30 -94.17 55184.93 88888.00 2007-11-20 14:02:38.250 324 12246.95 -94.17 55184.93 88888.00 2007-11-20 14:02:38.375 324 12246.73 -94.10 55184.95 88888.00 2007-11-20 14:02:38.500 324 12246.62 -94.05 55184.95 88888.00 2007-11-20 14:02:38.625 324 12246.52 -93.88 55185.05 88888.00 2007-11-20 14:02:38.750 324 12246.35 -93.90 55185.05 88888.00 2007-11-20 14:02:38.875 324 12246.10 -93.97 55185.07 88888.00 2007-11-20 14:02:39.000 324 12245.92 -93.92 55185.07 88888.00 2007-11-20 14:02:39.125 324 12245.73 -93.85 55185.07 88888.00 2007-11-20 14:02:39.250 324 12245.62 -93.88 55185.05 88888.00 2007-11-20 14:02:39.375 324 12245.55 -93.88 55185.07 88888.00 2007-11-20 14:02:39.500 324 12245.42 -93.92 55185.03 88888.00 2007-11-20 14:02:39.625 324 12245.40 -93.92 55185.07 88888.00 2007-11-20 14:02:39.750 324 12245.25 -93.97 55185.07 88888.00 2007-11-20 14:02:39.875 324 12245.30 -94.03 55185.10 88888.00 2007-11-20 14:02:40.000 324 12245.38 -94.10 55185.05 88888.00 2007-11-20 14:02:40.125 324 12245.27 -94.17 55185.03 88888.00 2007-11-20 14:02:40.250 324 12245.20 -94.33 55185.05 88888.00 2007-11-20 14:02:40.375 324 12245.27 -94.30 55185.12 88888.00 2007-11-20 14:02:40.500 324 12245.27 -94.35 55185.12 88888.00 2007-11-20 14:02:40.625 324 12245.27 -94.45 55185.15 88888.00 2007-11-20 14:02:40.750 324 12245.23 -94.55 55185.18 88888.00 2007-11-20 14:02:40.875 324 12245.12 -94.67 55185.18 88888.00 2007-11-20 14:02:41.000 324 12245.05 -94.83 55185.15 88888.00 2007-11-20 14:02:41.125 324 12244.98 -95.00 55185.12 88888.00 2007-11-20 14:02:41.250 324 12245.00 -95.15 55185.12 88888.00 2007-11-20 14:02:41.375 324 12245.12 -95.30 55185.12 88888.00 2007-11-20 14:02:41.500 324 12245.15 -95.53 55185.12 88888.00 2007-11-20 14:02:41.625 324 12245.15 -95.67 55185.15 88888.00 2007-11-20 14:02:41.750 324 12245.12 -95.97 55185.10 88888.00 2007-11-20 14:02:41.875 324 12245.25 -96.20 55185.05 88888.00 2007-11-20 14:02:42.000 324 12245.30 -96.42 55185.05 88888.00 2007-11-20 14:02:42.125 324 12245.45 -96.53 55185.07 88888.00 2007-11-20 14:02:42.250 324 12245.55 -96.67 55185.03 88888.00 2007-11-20 14:02:42.375 324 12245.65 -96.90 55185.00 88888.00 2007-11-20 14:02:42.500 324 12245.67 -97.15 55185.00 88888.00 2007-11-20 14:02:42.625 324 12245.75 -97.38 55185.00 88888.00 2007-11-20 14:02:42.750 324 12245.85 -97.47 55184.95 88888.00 2007-11-20 14:02:42.875 324 12245.95 -97.60 55184.97 88888.00 2007-11-20 14:02:43.000 324 12246.12 -97.70 55184.97 88888.00 2007-11-20 14:02:43.125 324 12246.23 -97.88 55184.93 88888.00 2007-11-20 14:02:43.250 324 12246.25 -97.95 55184.90 88888.00 2007-11-20 14:02:43.375 324 12246.33 -97.95 55184.85 88888.00 2007-11-20 14:02:43.500 324 12246.48 -97.92 55184.80 88888.00 2007-11-20 14:02:43.625 324 12246.62 -98.00 55184.78 88888.00 2007-11-20 14:02:43.750 324 12246.67 -97.92 55184.78 88888.00 2007-11-20 14:02:43.875 324 12246.75 -97.88 55184.75 88888.00 2007-11-20 14:02:44.000 324 12246.88 -97.85 55184.70 88888.00 2007-11-20 14:02:44.125 324 12247.02 -97.85 55184.65 88888.00 2007-11-20 14:02:44.250 324 12247.05 -97.83 55184.62 88888.00 2007-11-20 14:02:44.375 324 12247.08 -97.75 55184.55 88888.00 2007-11-20 14:02:44.500 324 12247.17 -97.67 55184.50 88888.00 2007-11-20 14:02:44.625 324 12247.27 -97.58 55184.47 88888.00 2007-11-20 14:02:44.750 324 12247.35 -97.45 55184.43 88888.00 2007-11-20 14:02:44.875 324 12247.35 -97.38 55184.40 88888.00 2007-11-20 14:02:45.000 324 12247.38 -97.25 55184.35 88888.00 2007-11-20 14:02:45.125 324 12247.30 -97.05 55184.35 88888.00 2007-11-20 14:02:45.250 324 12247.23 -96.80 55184.35 88888.00 2007-11-20 14:02:45.375 324 12247.23 -96.53 55184.38 88888.00 2007-11-20 14:02:45.500 324 12247.23 -96.35 55184.38 88888.00 2007-11-20 14:02:45.625 324 12247.17 -96.17 55184.35 88888.00 2007-11-20 14:02:45.750 324 12247.12 -96.00 55184.32 88888.00 2007-11-20 14:02:45.875 324 12247.12 -95.85 55184.32 88888.00 2007-11-20 14:02:46.000 324 12247.02 -95.67 55184.32 88888.00 2007-11-20 14:02:46.125 324 12247.00 -95.42 55184.30 88888.00 2007-11-20 14:02:46.250 324 12246.92 -95.28 55184.25 88888.00 2007-11-20 14:02:46.375 324 12246.90 -95.17 55184.22 88888.00 2007-11-20 14:02:46.500 324 12246.80 -95.10 55184.22 88888.00 2007-11-20 14:02:46.625 324 12246.75 -94.97 55184.20 88888.00 2007-11-20 14:02:46.750 324 12246.67 -94.83 55184.25 88888.00 2007-11-20 14:02:46.875 324 12246.58 -94.67 55184.25 88888.00 2007-11-20 14:02:47.000 324 12246.52 -94.53 55184.22 88888.00 2007-11-20 14:02:47.125 324 12246.45 -94.33 55184.22 88888.00 2007-11-20 14:02:47.250 324 12246.40 -94.12 55184.22 88888.00 2007-11-20 14:02:47.375 324 12246.40 -93.92 55184.20 88888.00 2007-11-20 14:02:47.500 324 12246.35 -93.62 55184.22 88888.00 2007-11-20 14:02:47.625 324 12246.27 -93.45 55184.20 88888.00 2007-11-20 14:02:47.750 324 12246.15 -93.25 55184.20 88888.00 2007-11-20 14:02:47.875 324 12246.02 -93.15 55184.15 88888.00 2007-11-20 14:02:48.000 324 12245.90 -92.92 55184.15 88888.00 2007-11-20 14:02:48.125 324 12245.85 -92.80 55184.18 88888.00 2007-11-20 14:02:48.250 324 12245.73 -92.67 55184.20 88888.00 2007-11-20 14:02:48.375 324 12245.73 -92.58 55184.25 88888.00 2007-11-20 14:02:48.500 324 12245.70 -92.53 55184.20 88888.00 2007-11-20 14:02:48.625 324 12245.62 -92.55 55184.18 88888.00 2007-11-20 14:02:48.750 324 12245.55 -92.62 55184.20 88888.00 2007-11-20 14:02:48.875 324 12245.58 -92.55 55184.22 88888.00 2007-11-20 14:02:49.000 324 12245.60 -92.58 55184.22 88888.00 2007-11-20 14:02:49.125 324 12245.62 -92.67 55184.18 88888.00 2007-11-20 14:02:49.250 324 12245.60 -92.83 55184.15 88888.00 2007-11-20 14:02:49.375 324 12245.73 -92.88 55184.15 88888.00 2007-11-20 14:02:49.500 324 12245.85 -92.95 55184.12 88888.00 2007-11-20 14:02:49.625 324 12246.00 -93.05 55184.12 88888.00 2007-11-20 14:02:49.750 324 12246.10 -93.17 55184.07 88888.00 2007-11-20 14:02:49.875 324 12246.25 -93.25 55184.07 88888.00 2007-11-20 14:02:50.000 324 12246.40 -93.30 55184.07 88888.00 2007-11-20 14:02:50.125 324 12246.50 -93.40 55184.10 88888.00 2007-11-20 14:02:50.250 324 12246.55 -93.47 55184.05 88888.00 2007-11-20 14:02:50.375 324 12246.62 -93.50 55184.05 88888.00 2007-11-20 14:02:50.500 324 12246.73 -93.60 55184.03 88888.00 2007-11-20 14:02:50.625 324 12246.80 -93.67 55184.00 88888.00 2007-11-20 14:02:50.750 324 12246.90 -93.72 55184.00 88888.00 2007-11-20 14:02:50.875 324 12247.00 -93.90 55183.95 88888.00 2007-11-20 14:02:51.000 324 12247.05 -94.03 55183.97 88888.00 2007-11-20 14:02:51.125 324 12247.08 -94.10 55184.00 88888.00 2007-11-20 14:02:51.250 324 12247.10 -94.30 55184.03 88888.00 2007-11-20 14:02:51.375 324 12247.20 -94.40 55184.05 88888.00 2007-11-20 14:02:51.500 324 12247.33 -94.53 55184.03 88888.00 2007-11-20 14:02:51.625 324 12247.38 -94.80 55183.97 88888.00 2007-11-20 14:02:51.750 324 12247.45 -94.95 55183.97 88888.00 2007-11-20 14:02:51.875 324 12247.48 -95.05 55184.00 88888.00 2007-11-20 14:02:52.000 324 12247.55 -95.17 55183.97 88888.00 2007-11-20 14:02:52.125 324 12247.60 -95.30 55184.00 88888.00 2007-11-20 14:02:52.250 324 12247.60 -95.38 55184.05 88888.00 2007-11-20 14:02:52.375 324 12247.65 -95.45 55184.03 88888.00 2007-11-20 14:02:52.500 324 12247.65 -95.50 55184.00 88888.00 2007-11-20 14:02:52.625 324 12247.67 -95.45 55184.00 88888.00 2007-11-20 14:02:52.750 324 12247.65 -95.47 55183.97 88888.00 2007-11-20 14:02:52.875 324 12247.60 -95.45 55183.97 88888.00 2007-11-20 14:02:53.000 324 12247.50 -95.42 55184.00 88888.00 2007-11-20 14:02:53.125 324 12247.42 -95.40 55184.00 88888.00 2007-11-20 14:02:53.250 324 12247.38 -95.42 55183.97 88888.00 2007-11-20 14:02:53.375 324 12247.38 -95.40 55184.00 88888.00 2007-11-20 14:02:53.500 324 12247.40 -95.40 55184.03 88888.00 2007-11-20 14:02:53.625 324 12247.42 -95.42 55184.00 88888.00 2007-11-20 14:02:53.750 324 12247.42 -95.42 55183.97 88888.00 2007-11-20 14:02:53.875 324 12247.50 -95.40 55184.00 88888.00 2007-11-20 14:02:54.000 324 12247.55 -95.38 55184.00 88888.00 2007-11-20 14:02:54.125 324 12247.55 -95.35 55184.00 88888.00 2007-11-20 14:02:54.250 324 12247.55 -95.35 55184.03 88888.00 2007-11-20 14:02:54.375 324 12247.60 -95.28 55184.03 88888.00 2007-11-20 14:02:54.500 324 12247.60 -95.22 55184.00 88888.00 2007-11-20 14:02:54.625 324 12247.67 -95.20 55184.00 88888.00 2007-11-20 14:02:54.750 324 12247.75 -95.17 55184.00 88888.00 2007-11-20 14:02:54.875 324 12247.77 -95.20 55183.95 88888.00 2007-11-20 14:02:55.000 324 12247.92 -95.12 55183.95 88888.00 2007-11-20 14:02:55.125 324 12248.05 -95.12 55183.97 88888.00 2007-11-20 14:02:55.250 324 12248.08 -95.17 55183.97 88888.00 2007-11-20 14:02:55.375 324 12248.15 -95.20 55183.93 88888.00 2007-11-20 14:02:55.500 324 12248.20 -95.15 55183.95 88888.00 2007-11-20 14:02:55.625 324 12248.30 -95.00 55184.00 88888.00 2007-11-20 14:02:55.750 324 12248.30 -94.97 55184.03 88888.00 2007-11-20 14:02:55.875 324 12248.20 -95.05 55184.00 88888.00 2007-11-20 14:02:56.000 324 12248.10 -95.10 55183.97 88888.00 2007-11-20 14:02:56.125 324 12248.10 -95.05 55183.97 88888.00 2007-11-20 14:02:56.250 324 12248.12 -95.00 55183.95 88888.00 2007-11-20 14:02:56.375 324 12248.20 -94.97 55183.93 88888.00 2007-11-20 14:02:56.500 324 12248.20 -94.92 55183.95 88888.00 2007-11-20 14:02:56.625 324 12248.20 -94.85 55183.97 88888.00 2007-11-20 14:02:56.750 324 12248.15 -94.83 55183.97 88888.00 2007-11-20 14:02:56.875 324 12247.98 -94.95 55183.93 88888.00 2007-11-20 14:02:57.000 324 12247.85 -94.97 55183.88 88888.00 2007-11-20 14:02:57.125 324 12247.70 -94.97 55183.90 88888.00 2007-11-20 14:02:57.250 324 12247.60 -94.97 55183.95 88888.00 2007-11-20 14:02:57.375 324 12247.52 -95.03 55183.97 88888.00 2007-11-20 14:02:57.500 324 12247.42 -95.00 55184.00 88888.00 2007-11-20 14:02:57.625 324 12247.23 -95.12 55184.00 88888.00 2007-11-20 14:02:57.750 324 12247.08 -95.20 55184.05 88888.00 2007-11-20 14:02:57.875 324 12246.92 -95.35 55184.05 88888.00 2007-11-20 14:02:58.000 324 12246.80 -95.47 55184.07 88888.00 2007-11-20 14:02:58.125 324 12246.70 -95.60 55184.07 88888.00 2007-11-20 14:02:58.250 324 12246.55 -95.75 55184.10 88888.00 2007-11-20 14:02:58.375 324 12246.50 -95.83 55184.15 88888.00 2007-11-20 14:02:58.500 324 12246.50 -95.90 55184.18 88888.00 2007-11-20 14:02:58.625 324 12246.45 -95.90 55184.28 88888.00 2007-11-20 14:02:58.750 324 12246.38 -95.88 55184.30 88888.00 2007-11-20 14:02:58.875 324 12246.25 -95.92 55184.30 88888.00 2007-11-20 14:02:59.000 324 12246.12 -96.03 55184.32 88888.00 2007-11-20 14:02:59.125 324 12246.02 -96.08 55184.38 88888.00 2007-11-20 14:02:59.250 324 12245.95 -96.08 55184.43 88888.00 2007-11-20 14:02:59.375 324 12246.00 -96.05 55184.45 88888.00 2007-11-20 14:02:59.500 324 12245.95 -96.12 55184.50 88888.00 2007-11-20 14:02:59.625 324 12245.90 -96.22 55184.53 88888.00 2007-11-20 14:02:59.750 324 12245.75 -96.30 55184.55 88888.00 2007-11-20 14:02:59.875 324 12245.70 -96.45 55184.62 88888.00 2007-11-20 14:03:00.000 324 12245.75 -96.47 55184.70 88888.00 2007-11-20 14:03:00.125 324 12245.77 -96.55 55184.72 88888.00 2007-11-20 14:03:00.250 324 12245.73 -96.72 55184.70 88888.00 2007-11-20 14:03:00.375 324 12245.75 -96.75 55184.72 88888.00 2007-11-20 14:03:00.500 324 12245.88 -96.78 55184.80 88888.00 2007-11-20 14:03:00.625 324 12245.95 -96.83 55184.85 88888.00 2007-11-20 14:03:00.750 324 12246.02 -96.92 55184.78 88888.00 2007-11-20 14:03:00.875 324 12246.05 -97.08 55184.72 88888.00 2007-11-20 14:03:01.000 324 12246.10 -97.10 55184.75 88888.00 2007-11-20 14:03:01.125 324 12246.30 -97.03 55184.80 88888.00 2007-11-20 14:03:01.250 324 12246.50 -96.88 55184.85 88888.00 2007-11-20 14:03:01.375 324 12246.67 -96.85 55184.85 88888.00 2007-11-20 14:03:01.500 324 12246.70 -96.90 55184.80 88888.00 2007-11-20 14:03:01.625 324 12246.73 -96.97 55184.75 88888.00 2007-11-20 14:03:01.750 324 12246.73 -96.92 55184.78 88888.00 2007-11-20 14:03:01.875 324 12246.75 -96.80 55184.80 88888.00 2007-11-20 14:03:02.000 324 12246.83 -96.62 55184.80 88888.00 2007-11-20 14:03:02.125 324 12246.85 -96.58 55184.80 88888.00 2007-11-20 14:03:02.250 324 12246.75 -96.53 55184.78 88888.00 2007-11-20 14:03:02.375 324 12246.75 -96.47 55184.75 88888.00 2007-11-20 14:03:02.500 324 12246.75 -96.40 55184.78 88888.00 2007-11-20 14:03:02.625 324 12246.80 -96.33 55184.75 88888.00 2007-11-20 14:03:02.750 324 12246.83 -96.30 55184.78 88888.00 2007-11-20 14:03:02.875 324 12246.77 -96.25 55184.80 88888.00 2007-11-20 14:03:03.000 324 12246.58 -96.25 55184.78 88888.00 2007-11-20 14:03:03.125 324 12246.50 -96.22 55184.82 88888.00 2007-11-20 14:03:03.250 324 12246.45 -96.17 55184.85 88888.00 2007-11-20 14:03:03.375 324 12246.40 -96.15 55184.85 88888.00 2007-11-20 14:03:03.500 324 12246.27 -96.20 55184.85 88888.00 2007-11-20 14:03:03.625 324 12246.08 -96.22 55184.85 88888.00 2007-11-20 14:03:03.750 324 12246.00 -96.20 55184.90 88888.00 2007-11-20 14:03:03.875 324 12245.98 -96.15 55184.90 88888.00 2007-11-20 14:03:04.000 324 12245.90 -96.17 55184.90 88888.00 2007-11-20 14:03:04.125 324 12245.88 -96.22 55184.93 88888.00 2007-11-20 14:03:04.250 324 12245.83 -96.33 55185.00 88888.00 2007-11-20 14:03:04.375 324 12245.75 -96.40 55185.00 88888.00 2007-11-20 14:03:04.500 324 12245.67 -96.55 55184.97 88888.00 2007-11-20 14:03:04.625 324 12245.60 -96.67 55184.95 88888.00 2007-11-20 14:03:04.750 324 12245.52 -96.80 55184.90 88888.00 2007-11-20 14:03:04.875 324 12245.52 -96.85 55184.95 88888.00 2007-11-20 14:03:05.000 324 12245.65 -96.95 55184.93 88888.00 2007-11-20 14:03:05.125 324 12245.73 -97.08 55184.90 88888.00 2007-11-20 14:03:05.250 324 12245.83 -97.15 55184.90 88888.00 2007-11-20 14:03:05.375 324 12245.92 -97.15 55184.88 88888.00 2007-11-20 14:03:05.500 324 12245.98 -97.15 55184.85 88888.00 2007-11-20 14:03:05.625 324 12246.02 -97.20 55184.78 88888.00 2007-11-20 14:03:05.750 324 12246.17 -97.25 55184.70 88888.00 2007-11-20 14:03:05.875 324 12246.40 -97.22 55184.72 88888.00 2007-11-20 14:03:06.000 324 12246.58 -97.22 55184.70 88888.00 2007-11-20 14:03:06.125 324 12246.73 -97.22 55184.68 88888.00 2007-11-20 14:03:06.250 324 12246.77 -97.33 55184.57 88888.00 2007-11-20 14:03:06.375 324 12246.92 -97.30 55184.57 88888.00 2007-11-20 14:03:06.500 324 12247.12 -97.30 55184.55 88888.00 2007-11-20 14:03:06.625 324 12247.25 -97.33 55184.50 88888.00 2007-11-20 14:03:06.750 324 12247.33 -97.38 55184.45 88888.00 2007-11-20 14:03:06.875 324 12247.50 -97.28 55184.43 88888.00 2007-11-20 14:03:07.000 324 12247.70 -97.22 55184.40 88888.00 2007-11-20 14:03:07.125 324 12247.83 -97.25 55184.32 88888.00 2007-11-20 14:03:07.250 324 12247.95 -97.28 55184.30 88888.00 2007-11-20 14:03:07.375 324 12248.10 -97.22 55184.28 88888.00 2007-11-20 14:03:07.500 324 12248.20 -97.28 55184.22 88888.00 2007-11-20 14:03:07.625 324 12248.38 -97.25 55184.22 88888.00 2007-11-20 14:03:07.750 324 12248.52 -97.28 55184.20 88888.00 2007-11-20 14:03:07.875 324 12248.55 -97.35 55184.15 88888.00 2007-11-20 14:03:08.000 324 12248.58 -97.40 55184.07 88888.00 2007-11-20 14:03:08.125 324 12248.65 -97.40 55184.07 88888.00 2007-11-20 14:03:08.250 324 12248.75 -97.25 55184.10 88888.00 2007-11-20 14:03:08.375 324 12248.83 -97.20 55184.07 88888.00 2007-11-20 14:03:08.500 324 12248.85 -97.15 55184.03 88888.00 2007-11-20 14:03:08.625 324 12249.02 -97.03 55184.00 88888.00 2007-11-20 14:03:08.750 324 12249.17 -96.97 55183.97 88888.00 2007-11-20 14:03:08.875 324 12249.27 -96.95 55183.93 88888.00 2007-11-20 14:03:09.000 324 12249.33 -96.88 55183.85 88888.00 2007-11-20 14:03:09.125 324 12249.40 -96.83 55183.80 88888.00 2007-11-20 14:03:09.250 324 12249.48 -96.78 55183.70 88888.00 2007-11-20 14:03:09.375 324 12249.65 -96.70 55183.68 88888.00 2007-11-20 14:03:09.500 324 12249.80 -96.65 55183.65 88888.00 2007-11-20 14:03:09.625 324 12249.98 -96.55 55183.62 88888.00 2007-11-20 14:03:09.750 324 12250.05 -96.35 55183.60 88888.00 2007-11-20 14:03:09.875 324 12250.15 -96.10 55183.62 88888.00 2007-11-20 14:03:10.000 324 12250.15 -96.00 55183.57 88888.00 2007-11-20 14:03:10.125 324 12250.27 -95.90 55183.55 88888.00 2007-11-20 14:03:10.250 324 12250.45 -95.85 55183.45 88888.00 2007-11-20 14:03:10.375 324 12250.58 -95.85 55183.35 88888.00 2007-11-20 14:03:10.500 324 12250.60 -95.80 55183.30 88888.00 2007-11-20 14:03:10.625 324 12250.60 -95.70 55183.28 88888.00 2007-11-20 14:03:10.750 324 12250.62 -95.65 55183.28 88888.00 2007-11-20 14:03:10.875 324 12250.70 -95.58 55183.20 88888.00 2007-11-20 14:03:11.000 324 12250.83 -95.42 55183.20 88888.00 2007-11-20 14:03:11.125 324 12250.95 -95.33 55183.20 88888.00 2007-11-20 14:03:11.250 324 12251.00 -95.30 55183.10 88888.00 2007-11-20 14:03:11.375 324 12251.02 -95.30 55183.03 88888.00 2007-11-20 14:03:11.500 324 12251.17 -95.12 55183.05 88888.00 2007-11-20 14:03:11.625 324 12251.27 -95.03 55183.03 88888.00 2007-11-20 14:03:11.750 324 12251.38 -94.85 55183.00 88888.00 2007-11-20 14:03:11.875 324 12251.50 -94.72 55182.95 88888.00 2007-11-20 14:03:12.000 324 12251.58 -94.70 55182.93 88888.00 2007-11-20 14:03:12.125 324 12251.60 -94.62 55182.88 88888.00 2007-11-20 14:03:12.250 324 12251.65 -94.55 55182.90 88888.00 2007-11-20 14:03:12.375 324 12251.73 -94.53 55182.93 88888.00 2007-11-20 14:03:12.500 324 12251.75 -94.47 55182.93 88888.00 2007-11-20 14:03:12.625 324 12251.77 -94.47 55182.93 88888.00 2007-11-20 14:03:12.750 324 12251.85 -94.53 55182.90 88888.00 2007-11-20 14:03:12.875 324 12251.90 -94.62 55182.90 88888.00 2007-11-20 14:03:13.000 324 12251.85 -94.67 55182.90 88888.00 2007-11-20 14:03:13.125 324 12251.65 -94.78 55182.88 88888.00 2007-11-20 14:03:13.250 324 12251.50 -94.85 55182.85 88888.00 2007-11-20 14:03:13.375 324 12251.52 -94.85 55182.90 88888.00 2007-11-20 14:03:13.500 324 12251.55 -94.88 55182.88 88888.00 2007-11-20 14:03:13.625 324 12251.60 -94.97 55182.80 88888.00 2007-11-20 14:03:13.750 324 12251.65 -95.03 55182.72 88888.00 2007-11-20 14:03:13.875 324 12251.67 -94.92 55182.65 88888.00 2007-11-20 14:03:14.000 324 12251.62 -94.95 55182.65 88888.00 2007-11-20 14:03:14.125 324 12251.58 -95.00 55182.68 88888.00 2007-11-20 14:03:14.250 324 12251.65 -95.00 55182.70 88888.00 2007-11-20 14:03:14.375 324 12251.73 -94.92 55182.70 88888.00 2007-11-20 14:03:14.500 324 12251.77 -94.85 55182.70 88888.00 2007-11-20 14:03:14.625 324 12251.77 -94.83 55182.70 88888.00 2007-11-20 14:03:14.750 324 12251.65 -94.90 55182.68 88888.00 2007-11-20 14:03:14.875 324 12251.52 -94.95 55182.68 88888.00 2007-11-20 14:03:15.000 324 12251.55 -94.85 55182.70 88888.00 2007-11-20 14:03:15.125 324 12251.58 -94.72 55182.75 88888.00 2007-11-20 14:03:15.250 324 12251.48 -94.65 55182.70 88888.00 2007-11-20 14:03:15.375 324 12251.38 -94.65 55182.68 88888.00 2007-11-20 14:03:15.500 324 12251.30 -94.65 55182.65 88888.00 2007-11-20 14:03:15.625 324 12251.27 -94.60 55182.65 88888.00 2007-11-20 14:03:15.750 324 12251.25 -94.55 55182.65 88888.00 2007-11-20 14:03:15.875 324 12251.17 -94.58 55182.70 88888.00 2007-11-20 14:03:16.000 324 12251.12 -94.67 55182.70 88888.00 2007-11-20 14:03:16.125 324 12251.15 -94.72 55182.72 88888.00 2007-11-20 14:03:16.250 324 12251.23 -94.80 55182.72 88888.00 2007-11-20 14:03:16.375 324 12251.25 -94.85 55182.72 88888.00 2007-11-20 14:03:16.500 324 12251.30 -94.83 55182.75 88888.00 2007-11-20 14:03:16.625 324 12251.40 -94.85 55182.80 88888.00 2007-11-20 14:03:16.750 324 12251.50 -94.92 55182.82 88888.00 2007-11-20 14:03:16.875 324 12251.62 -94.97 55182.82 88888.00 2007-11-20 14:03:17.000 324 12251.75 -95.03 55182.78 88888.00 2007-11-20 14:03:17.125 324 12252.00 -94.97 55182.80 88888.00 2007-11-20 14:03:17.250 324 12252.25 -94.97 55182.80 88888.00 2007-11-20 14:03:17.375 324 12252.48 -95.05 55182.78 88888.00 2007-11-20 14:03:17.500 324 12252.73 -95.03 55182.78 88888.00 2007-11-20 14:03:17.625 324 12252.90 -94.97 55182.72 88888.00 2007-11-20 14:03:17.750 324 12253.08 -95.03 55182.70 88888.00 2007-11-20 14:03:17.875 324 12253.38 -94.97 55182.70 88888.00 2007-11-20 14:03:18.000 324 12253.70 -94.92 55182.65 88888.00 2007-11-20 14:03:18.125 324 12254.00 -94.92 55182.60 88888.00 2007-11-20 14:03:18.250 324 12254.12 -95.03 55182.55 88888.00 2007-11-20 14:03:18.375 324 12254.35 -95.00 55182.57 88888.00 2007-11-20 14:03:18.500 324 12254.60 -94.88 55182.57 88888.00 2007-11-20 14:03:18.625 324 12254.90 -94.75 55182.57 88888.00 2007-11-20 14:03:18.750 324 12255.12 -94.62 55182.60 88888.00 2007-11-20 14:03:18.875 324 12255.23 -94.60 55182.55 88888.00 2007-11-20 14:03:19.000 324 12255.38 -94.55 55182.55 88888.00 2007-11-20 14:03:19.125 324 12255.52 -94.42 55182.55 88888.00 2007-11-20 14:03:19.250 324 12255.73 -94.28 55182.55 88888.00 2007-11-20 14:03:19.375 324 12255.95 -94.17 55182.53 88888.00 2007-11-20 14:03:19.500 324 12256.08 -94.12 55182.53 88888.00 2007-11-20 14:03:19.625 324 12256.30 -94.10 55182.50 88888.00 2007-11-20 14:03:19.750 324 12256.48 -94.03 55182.50 88888.00 2007-11-20 14:03:19.875 324 12256.62 -93.95 55182.53 88888.00 2007-11-20 14:03:20.000 324 12256.85 -93.88 55182.50 88888.00 2007-11-20 14:03:20.125 324 12257.00 -93.92 55182.50 88888.00 2007-11-20 14:03:20.250 324 12257.17 -93.95 55182.47 88888.00 2007-11-20 14:03:20.375 324 12257.25 -93.97 55182.45 88888.00 2007-11-20 14:03:20.500 324 12257.33 -94.00 55182.47 88888.00 2007-11-20 14:03:20.625 324 12257.50 -93.97 55182.53 88888.00 2007-11-20 14:03:20.750 324 12257.67 -93.97 55182.55 88888.00 2007-11-20 14:03:20.875 324 12257.88 -93.97 55182.53 88888.00 2007-11-20 14:03:21.000 324 12258.02 -93.92 55182.53 88888.00 2007-11-20 14:03:21.125 324 12258.10 -93.83 55182.55 88888.00 2007-11-20 14:03:21.250 324 12258.12 -93.85 55182.55 88888.00 2007-11-20 14:03:21.375 324 12258.17 -93.88 55182.47 88888.00 2007-11-20 14:03:21.500 324 12258.30 -93.72 55182.50 88888.00 2007-11-20 14:03:21.625 324 12258.45 -93.60 55182.53 88888.00 2007-11-20 14:03:21.750 324 12258.58 -93.55 55182.53 88888.00 2007-11-20 14:03:21.875 324 12258.60 -93.47 55182.53 88888.00 2007-11-20 14:03:22.000 324 12258.62 -93.47 55182.53 88888.00 2007-11-20 14:03:22.125 324 12258.70 -93.42 55182.57 88888.00 2007-11-20 14:03:22.250 324 12258.73 -93.38 55182.55 88888.00 2007-11-20 14:03:22.375 324 12258.75 -93.35 55182.55 88888.00 2007-11-20 14:03:22.500 324 12258.73 -93.33 55182.55 88888.00 2007-11-20 14:03:22.625 324 12258.75 -93.30 55182.57 88888.00 2007-11-20 14:03:22.750 324 12258.77 -93.35 55182.60 88888.00 2007-11-20 14:03:22.875 324 12258.77 -93.30 55182.62 88888.00 2007-11-20 14:03:23.000 324 12258.83 -93.30 55182.57 88888.00 2007-11-20 14:03:23.125 324 12258.85 -93.33 55182.53 88888.00 2007-11-20 14:03:23.250 324 12258.95 -93.28 55182.55 88888.00 2007-11-20 14:03:23.375 324 12259.17 -93.17 55182.55 88888.00 2007-11-20 14:03:23.500 324 12259.17 -93.22 55182.55 88888.00 2007-11-20 14:03:23.625 324 12259.12 -93.28 55182.53 88888.00 2007-11-20 14:03:23.750 324 12259.15 -93.35 55182.50 88888.00 2007-11-20 14:03:23.875 324 12259.33 -93.30 55182.47 88888.00 2007-11-20 14:03:24.000 324 12259.42 -93.25 55182.43 88888.00 2007-11-20 14:03:24.125 324 12259.50 -93.28 55182.38 88888.00 2007-11-20 14:03:24.250 324 12259.52 -93.12 55182.40 88888.00 2007-11-20 14:03:24.375 324 12259.48 -93.10 55182.38 88888.00 2007-11-20 14:03:24.500 324 12259.42 -93.03 55182.32 88888.00 2007-11-20 14:03:24.625 324 12259.38 -92.88 55182.30 88888.00 2007-11-20 14:03:24.750 324 12259.33 -92.70 55182.28 88888.00 2007-11-20 14:03:24.875 324 12259.12 -92.55 55182.22 88888.00 2007-11-20 14:03:25.000 324 12258.90 -92.40 55182.20 88888.00 2007-11-20 14:03:25.125 324 12258.80 -92.15 55182.22 88888.00 2007-11-20 14:03:25.250 324 12258.60 -92.03 55182.15 88888.00 2007-11-20 14:03:25.375 324 12258.52 -91.88 55182.12 88888.00 2007-11-20 14:03:25.500 324 12258.38 -91.62 55182.15 88888.00 2007-11-20 14:03:25.625 324 12258.12 -91.42 55182.07 88888.00 2007-11-20 14:03:25.750 324 12257.95 -91.20 55182.00 88888.00 2007-11-20 14:03:25.875 324 12257.75 -90.97 55181.95 88888.00 2007-11-20 14:03:26.000 324 12257.52 -90.85 55181.85 88888.00 2007-11-20 14:03:26.125 324 12257.38 -90.62 55181.88 88888.00 2007-11-20 14:03:26.250 324 12257.15 -90.40 55181.82 88888.00 2007-11-20 14:03:26.375 324 12257.08 -90.15 55181.82 88888.00 2007-11-20 14:03:26.500 324 12256.88 -89.97 55181.78 88888.00 2007-11-20 14:03:26.625 324 12256.77 -89.80 55181.78 88888.00 2007-11-20 14:03:26.750 324 12256.55 -89.62 55181.68 88888.00 2007-11-20 14:03:26.875 324 12256.27 -89.47 55181.62 88888.00 2007-11-20 14:03:27.000 324 12256.08 -89.20 55181.60 88888.00 2007-11-20 14:03:27.125 324 12255.95 -89.03 55181.57 88888.00 2007-11-20 14:03:27.250 324 12255.75 -88.88 55181.47 88888.00 2007-11-20 14:03:27.375 324 12255.62 -88.75 55181.40 88888.00 2007-11-20 14:03:27.500 324 12255.55 -88.55 55181.38 88888.00 2007-11-20 14:03:27.625 324 12255.42 -88.38 55181.30 88888.00 2007-11-20 14:03:27.750 324 12255.30 -88.20 55181.25 88888.00 2007-11-20 14:03:27.875 324 12255.27 -88.00 55181.18 88888.00 2007-11-20 14:03:28.000 324 12255.25 -87.88 55181.03 88888.00 2007-11-20 14:03:28.125 324 12255.23 -87.75 55180.93 88888.00 2007-11-20 14:03:28.250 324 12255.23 -87.47 55180.85 88888.00 2007-11-20 14:03:28.375 324 12255.30 -87.22 55180.82 88888.00 2007-11-20 14:03:28.500 324 12255.38 -87.00 55180.78 88888.00 2007-11-20 14:03:28.625 324 12255.38 -86.88 55180.62 88888.00 2007-11-20 14:03:28.750 324 12255.27 -86.75 55180.47 88888.00 2007-11-20 14:03:28.875 324 12255.27 -86.53 55180.40 88888.00 2007-11-20 14:03:29.000 324 12255.40 -86.33 55180.35 88888.00 2007-11-20 14:03:29.125 324 12255.55 -86.22 55180.22 88888.00 2007-11-20 14:03:29.250 324 12255.48 -86.22 55180.07 88888.00 2007-11-20 14:03:29.375 324 12255.55 -86.05 55180.05 88888.00 2007-11-20 14:03:29.500 324 12255.73 -85.80 55180.03 88888.00 2007-11-20 14:03:29.625 324 12255.80 -85.62 55179.93 88888.00 2007-11-20 14:03:29.750 324 12255.77 -85.38 55179.78 88888.00 2007-11-20 14:03:29.875 324 12255.83 -85.05 55179.72 88888.00 2007-11-20 14:03:30.000 324 12255.90 -84.70 55179.65 88888.00 2007-11-20 14:03:30.125 324 12255.85 -84.42 55179.60 88888.00 2007-11-20 14:03:30.250 324 12255.83 -84.12 55179.50 88888.00 2007-11-20 14:03:30.375 324 12255.77 -83.88 55179.40 88888.00 2007-11-20 14:03:30.500 324 12255.60 -83.53 55179.32 88888.00 2007-11-20 14:03:30.625 324 12255.52 -83.22 55179.22 88888.00 2007-11-20 14:03:30.750 324 12255.35 -82.97 55179.18 88888.00 2007-11-20 14:03:30.875 324 12255.23 -82.67 55179.15 88888.00 2007-11-20 14:03:31.000 324 12255.12 -82.53 55179.07 88888.00 2007-11-20 14:03:31.125 324 12254.98 -82.35 55179.00 88888.00 2007-11-20 14:03:31.250 324 12254.77 -82.12 55178.93 88888.00 2007-11-20 14:03:31.375 324 12254.52 -81.92 55178.85 88888.00 2007-11-20 14:03:31.500 324 12254.38 -81.62 55178.82 88888.00 2007-11-20 14:03:31.625 324 12254.23 -81.42 55178.82 88888.00 2007-11-20 14:03:31.750 324 12254.02 -81.35 55178.75 88888.00 2007-11-20 14:03:31.875 324 12253.83 -81.30 55178.68 88888.00 2007-11-20 14:03:32.000 324 12253.73 -81.20 55178.62 88888.00 2007-11-20 14:03:32.125 324 12253.65 -81.10 55178.57 88888.00 2007-11-20 14:03:32.250 324 12253.60 -81.05 55178.57 88888.00 2007-11-20 14:03:32.375 324 12253.52 -81.00 55178.47 88888.00 2007-11-20 14:03:32.500 324 12253.40 -80.92 55178.47 88888.00 2007-11-20 14:03:32.625 324 12253.25 -80.88 55178.43 88888.00 2007-11-20 14:03:32.750 324 12253.08 -80.85 55178.38 88888.00 2007-11-20 14:03:32.875 324 12253.00 -80.85 55178.28 88888.00 2007-11-20 14:03:33.000 324 12253.02 -80.78 55178.20 88888.00 2007-11-20 14:03:33.125 324 12253.02 -80.75 55178.12 88888.00 2007-11-20 14:03:33.250 324 12252.92 -80.72 55178.03 88888.00 2007-11-20 14:03:33.375 324 12252.92 -80.62 55177.97 88888.00 2007-11-20 14:03:33.500 324 12252.92 -80.58 55177.90 88888.00 2007-11-20 14:03:33.625 324 12252.92 -80.55 55177.85 88888.00 2007-11-20 14:03:33.750 324 12252.85 -80.42 55177.78 88888.00 2007-11-20 14:03:33.875 324 12252.75 -80.50 55177.70 88888.00 2007-11-20 14:03:34.000 324 12252.67 -80.45 55177.65 88888.00 2007-11-20 14:03:34.125 324 12252.73 -80.38 55177.65 88888.00 2007-11-20 14:03:34.250 324 12252.58 -80.33 55177.62 88888.00 2007-11-20 14:03:34.375 324 12252.50 -80.35 55177.57 88888.00 2007-11-20 14:03:34.500 324 12252.35 -80.38 55177.47 88888.00 2007-11-20 14:03:34.625 324 12252.17 -80.45 55177.43 88888.00 2007-11-20 14:03:34.750 324 12251.98 -80.47 55177.38 88888.00 2007-11-20 14:03:34.875 324 12251.80 -80.45 55177.32 88888.00 2007-11-20 14:03:35.000 324 12251.58 -80.38 55177.30 88888.00 2007-11-20 14:03:35.125 324 12251.30 -80.17 55177.28 88888.00 2007-11-20 14:03:35.250 324 12250.98 -80.03 55177.22 88888.00 2007-11-20 14:03:35.375 324 12250.62 -79.95 55177.18 88888.00 2007-11-20 14:03:35.500 324 12250.33 -79.80 55177.18 88888.00 2007-11-20 14:03:35.625 324 12250.08 -79.58 55177.20 88888.00 2007-11-20 14:03:35.750 324 12249.73 -79.47 55177.10 88888.00 2007-11-20 14:03:35.875 324 12249.33 -79.42 55177.00 88888.00 2007-11-20 14:03:36.000 324 12249.02 -79.42 55176.93 88888.00 2007-11-20 14:03:36.125 324 12248.80 -79.35 55176.93 88888.00 2007-11-20 14:03:36.250 324 12248.58 -79.38 55176.85 88888.00 2007-11-20 14:03:36.375 324 12248.40 -79.47 55176.85 88888.00 2007-11-20 14:03:36.500 324 12248.25 -79.55 55176.82 88888.00 2007-11-20 14:03:36.625 324 12248.02 -79.70 55176.80 88888.00 2007-11-20 14:03:36.750 324 12247.80 -79.88 55176.80 88888.00 2007-11-20 14:03:36.875 324 12247.52 -80.10 55176.78 88888.00 2007-11-20 14:03:37.000 324 12247.27 -80.33 55176.75 88888.00 2007-11-20 14:03:37.125 324 12247.10 -80.55 55176.72 88888.00 2007-11-20 14:03:37.250 324 12246.88 -80.85 55176.70 88888.00 2007-11-20 14:03:37.375 324 12246.73 -81.03 55176.70 88888.00 2007-11-20 14:03:37.500 324 12246.58 -81.28 55176.75 88888.00 2007-11-20 14:03:37.625 324 12246.48 -81.53 55176.75 88888.00 2007-11-20 14:03:37.750 324 12246.23 -81.85 55176.70 88888.00 2007-11-20 14:03:37.875 324 12246.05 -82.25 55176.65 88888.00 2007-11-20 14:03:38.000 324 12245.95 -82.55 55176.68 88888.00 2007-11-20 14:03:38.125 324 12245.80 -82.95 55176.65 88888.00 2007-11-20 14:03:38.250 324 12245.80 -83.33 55176.70 88888.00 2007-11-20 14:03:38.375 324 12245.83 -83.65 55176.72 88888.00 2007-11-20 14:03:38.500 324 12245.73 -84.05 55176.75 88888.00 2007-11-20 14:03:38.625 324 12245.67 -84.53 55176.72 88888.00 2007-11-20 14:03:38.750 324 12245.62 -84.97 55176.72 88888.00 2007-11-20 14:03:38.875 324 12245.62 -85.40 55176.75 88888.00 2007-11-20 14:03:39.000 324 12245.62 -85.78 55176.78 88888.00 2007-11-20 14:03:39.125 324 12245.67 -86.17 55176.78 88888.00 2007-11-20 14:03:39.250 324 12245.65 -86.75 55176.78 88888.00 2007-11-20 14:03:39.375 324 12245.77 -87.10 55176.85 88888.00 2007-11-20 14:03:39.500 324 12245.85 -87.55 55176.82 88888.00 2007-11-20 14:03:39.625 324 12245.85 -88.03 55176.82 88888.00 2007-11-20 14:03:39.750 324 12245.92 -88.45 55176.85 88888.00 2007-11-20 14:03:39.875 324 12246.08 -88.80 55176.90 88888.00 2007-11-20 14:03:40.000 324 12246.17 -89.20 55176.90 88888.00 2007-11-20 14:03:40.125 324 12246.33 -89.62 55176.88 88888.00 2007-11-20 14:03:40.250 324 12246.45 -90.10 55176.88 88888.00 2007-11-20 14:03:40.375 324 12246.55 -90.35 55176.88 88888.00 2007-11-20 14:03:40.500 324 12246.70 -90.60 55176.88 88888.00 2007-11-20 14:03:40.625 324 12246.85 -90.97 55176.90 88888.00 2007-11-20 14:03:40.750 324 12247.05 -91.33 55176.82 88888.00 2007-11-20 14:03:40.875 324 12247.20 -91.67 55176.80 88888.00 2007-11-20 14:03:41.000 324 12247.35 -91.95 55176.78 88888.00 2007-11-20 14:03:41.125 324 12247.52 -92.25 55176.78 88888.00 2007-11-20 14:03:41.250 324 12247.60 -92.70 55176.75 88888.00 2007-11-20 14:03:41.375 324 12247.67 -92.88 55176.75 88888.00 2007-11-20 14:03:41.500 324 12247.77 -93.20 55176.72 88888.00 2007-11-20 14:03:41.625 324 12247.98 -93.40 55176.72 88888.00 2007-11-20 14:03:41.750 324 12248.05 -93.60 55176.68 88888.00 2007-11-20 14:03:41.875 324 12248.15 -93.85 55176.62 88888.00 2007-11-20 14:03:42.000 324 12248.40 -94.03 55176.60 88888.00 2007-11-20 14:03:42.125 324 12248.60 -94.20 55176.60 88888.00 2007-11-20 14:03:42.250 324 12248.70 -94.38 55176.57 88888.00 2007-11-20 14:03:42.375 324 12248.77 -94.53 55176.55 88888.00 2007-11-20 14:03:42.500 324 12248.88 -94.72 55176.53 88888.00 2007-11-20 14:03:42.625 324 12249.02 -94.88 55176.47 88888.00 2007-11-20 14:03:42.750 324 12249.25 -95.08 55176.47 88888.00 2007-11-20 14:03:42.875 324 12249.35 -95.20 55176.45 88888.00 2007-11-20 14:03:43.000 324 12249.50 -95.38 55176.47 88888.00 2007-11-20 14:03:43.125 324 12249.62 -95.47 55176.40 88888.00 2007-11-20 14:03:43.250 324 12249.73 -95.65 55176.45 88888.00 2007-11-20 14:03:43.375 324 12249.95 -95.65 55176.45 88888.00 2007-11-20 14:03:43.500 324 12250.15 -95.70 55176.45 88888.00 2007-11-20 14:03:43.625 324 12250.23 -95.90 55176.43 88888.00 2007-11-20 14:03:43.750 324 12250.35 -96.03 55176.38 88888.00 2007-11-20 14:03:43.875 324 12250.52 -96.22 55176.32 88888.00 2007-11-20 14:03:44.000 324 12250.77 -96.30 55176.30 88888.00 2007-11-20 14:03:44.125 324 12251.05 -96.33 55176.30 88888.00 2007-11-20 14:03:44.250 324 12251.33 -96.30 55176.25 88888.00 2007-11-20 14:03:44.375 324 12251.55 -96.30 55176.20 88888.00 2007-11-20 14:03:44.500 324 12251.67 -96.30 55176.12 88888.00 2007-11-20 14:03:44.625 324 12251.85 -96.33 55176.07 88888.00 2007-11-20 14:03:44.750 324 12252.08 -96.17 55176.05 88888.00 2007-11-20 14:03:44.875 324 12252.30 -96.00 55176.00 88888.00 2007-11-20 14:03:45.000 324 12252.58 -95.95 55175.93 88888.00 2007-11-20 14:03:45.125 324 12252.80 -95.92 55175.85 88888.00 2007-11-20 14:03:45.250 324 12252.95 -95.75 55175.80 88888.00 2007-11-20 14:03:45.375 324 12253.08 -95.60 55175.80 88888.00 2007-11-20 14:03:45.500 324 12253.33 -95.40 55175.82 88888.00 2007-11-20 14:03:45.625 324 12253.48 -95.33 55175.75 88888.00 2007-11-20 14:03:45.750 324 12253.52 -95.25 55175.70 88888.00 2007-11-20 14:03:45.875 324 12253.65 -95.22 55175.70 88888.00 2007-11-20 14:03:46.000 324 12253.73 -95.15 55175.65 88888.00 2007-11-20 14:03:46.125 324 12253.70 -95.15 55175.60 88888.00 2007-11-20 14:03:46.250 324 12253.73 -95.10 55175.62 88888.00 2007-11-20 14:03:46.375 324 12253.77 -95.08 55175.65 88888.00 2007-11-20 14:03:46.500 324 12253.75 -95.05 55175.57 88888.00 2007-11-20 14:03:46.625 324 12253.83 -95.00 55175.57 88888.00 2007-11-20 14:03:46.750 324 12253.85 -95.05 55175.55 88888.00 2007-11-20 14:03:46.875 324 12253.83 -95.03 55175.55 88888.00 2007-11-20 14:03:47.000 324 12253.85 -95.03 55175.53 88888.00 2007-11-20 14:03:47.125 324 12253.92 -95.03 55175.57 88888.00 2007-11-20 14:03:47.250 324 12253.98 -95.03 55175.60 88888.00 2007-11-20 14:03:47.375 324 12253.98 -95.10 55175.55 88888.00 2007-11-20 14:03:47.500 324 12253.98 -95.15 55175.55 88888.00 2007-11-20 14:03:47.625 324 12254.00 -95.15 55175.53 88888.00 2007-11-20 14:03:47.750 324 12253.95 -95.20 55175.50 88888.00 2007-11-20 14:03:47.875 324 12254.05 -95.15 55175.50 88888.00 2007-11-20 14:03:48.000 324 12254.12 -95.15 55175.47 88888.00 2007-11-20 14:03:48.125 324 12254.05 -95.15 55175.47 88888.00 2007-11-20 14:03:48.250 324 12253.90 -95.17 55175.50 88888.00 2007-11-20 14:03:48.375 324 12253.92 -95.00 55175.53 88888.00 2007-11-20 14:03:48.500 324 12253.90 -94.85 55175.55 88888.00 2007-11-20 14:03:48.625 324 12253.88 -94.70 55175.50 88888.00 2007-11-20 14:03:48.750 324 12253.80 -94.60 55175.47 88888.00 2007-11-20 14:03:48.875 324 12253.73 -94.45 55175.43 88888.00 2007-11-20 14:03:49.000 324 12253.67 -94.17 55175.40 88888.00 2007-11-20 14:03:49.125 324 12253.67 -93.95 55175.35 88888.00 2007-11-20 14:03:49.250 324 12253.52 -93.80 55175.30 88888.00 2007-11-20 14:03:49.375 324 12253.48 -93.62 55175.25 88888.00 2007-11-20 14:03:49.500 324 12253.45 -93.40 55175.25 88888.00 2007-11-20 14:03:49.625 324 12253.30 -93.20 55175.18 88888.00 2007-11-20 14:03:49.750 324 12253.25 -93.05 55175.10 88888.00 2007-11-20 14:03:49.875 324 12253.23 -92.80 55175.00 88888.00 2007-11-20 14:03:50.000 324 12253.27 -92.58 55174.97 88888.00 2007-11-20 14:03:50.125 324 12253.30 -92.28 55174.97 88888.00 2007-11-20 14:03:50.250 324 12253.20 -92.08 55174.90 88888.00 2007-11-20 14:03:50.375 324 12253.12 -91.90 55174.85 88888.00 2007-11-20 14:03:50.500 324 12253.08 -91.70 55174.82 88888.00 2007-11-20 14:03:50.625 324 12252.92 -91.58 55174.75 88888.00 2007-11-20 14:03:50.750 324 12252.80 -91.47 55174.68 88888.00 2007-11-20 14:03:50.875 324 12252.70 -91.35 55174.62 88888.00 2007-11-20 14:03:51.000 324 12252.62 -91.15 55174.62 88888.00 2007-11-20 14:03:51.125 324 12252.52 -90.80 55174.65 88888.00 2007-11-20 14:03:51.250 324 12252.35 -90.62 55174.62 88888.00 2007-11-20 14:03:51.375 324 12252.20 -90.53 55174.55 88888.00 2007-11-20 14:03:51.500 324 12252.00 -90.40 55174.53 88888.00 2007-11-20 14:03:51.625 324 12251.77 -90.25 55174.53 88888.00 2007-11-20 14:03:51.750 324 12251.70 -90.08 55174.50 88888.00 2007-11-20 14:03:51.875 324 12251.58 -90.00 55174.47 88888.00 2007-11-20 14:03:52.000 324 12251.35 -90.00 55174.47 88888.00 2007-11-20 14:03:52.125 324 12251.17 -89.92 55174.47 88888.00 2007-11-20 14:03:52.250 324 12251.02 -89.88 55174.53 88888.00 2007-11-20 14:03:52.375 324 12250.90 -89.80 55174.53 88888.00 2007-11-20 14:03:52.500 324 12250.75 -89.88 55174.55 88888.00 2007-11-20 14:03:52.625 324 12250.50 -89.95 55174.53 88888.00 2007-11-20 14:03:52.750 324 12250.20 -89.95 55174.57 88888.00 2007-11-20 14:03:52.875 324 12249.92 -89.95 55174.62 88888.00 2007-11-20 14:03:53.000 324 12249.70 -89.88 55174.68 88888.00 2007-11-20 14:03:53.125 324 12249.48 -89.85 55174.75 88888.00 2007-11-20 14:03:53.250 324 12249.08 -89.90 55174.82 88888.00 2007-11-20 14:03:53.375 324 12248.77 -89.97 55174.80 88888.00 2007-11-20 14:03:53.500 324 12248.45 -90.05 55174.88 88888.00 2007-11-20 14:03:53.625 324 12248.08 -90.12 55174.90 88888.00 2007-11-20 14:03:53.750 324 12247.75 -90.17 55174.97 88888.00 2007-11-20 14:03:53.875 324 12247.45 -90.17 55175.05 88888.00 2007-11-20 14:03:54.000 324 12247.23 -90.22 55175.10 88888.00 2007-11-20 14:03:54.125 324 12247.00 -90.28 55175.20 88888.00 2007-11-20 14:03:54.250 324 12246.58 -90.35 55175.25 88888.00 2007-11-20 14:03:54.375 324 12246.33 -90.30 55175.35 88888.00 2007-11-20 14:03:54.500 324 12245.98 -90.35 55175.43 88888.00 2007-11-20 14:03:54.625 324 12245.60 -90.45 55175.53 88888.00 2007-11-20 14:03:54.750 324 12245.25 -90.58 55175.60 88888.00 2007-11-20 14:03:54.875 324 12244.85 -90.83 55175.65 88888.00 2007-11-20 14:03:55.000 324 12244.50 -91.05 55175.70 88888.00 2007-11-20 14:03:55.125 324 12244.17 -91.30 55175.82 88888.00 2007-11-20 14:03:55.250 324 12243.88 -91.67 55175.97 88888.00 2007-11-20 14:03:55.375 324 12243.60 -91.95 55176.05 88888.00 2007-11-20 14:03:55.500 324 12243.35 -92.28 55176.12 88888.00 2007-11-20 14:03:55.625 324 12243.17 -92.60 55176.22 88888.00 2007-11-20 14:03:55.750 324 12242.95 -92.88 55176.32 88888.00 2007-11-20 14:03:55.875 324 12242.77 -93.20 55176.45 88888.00 2007-11-20 14:03:56.000 324 12242.52 -93.58 55176.55 88888.00 2007-11-20 14:03:56.125 324 12242.33 -93.92 55176.68 88888.00 2007-11-20 14:03:56.250 324 12242.15 -94.40 55176.80 88888.00 2007-11-20 14:03:56.375 324 12241.98 -94.80 55176.85 88888.00 2007-11-20 14:03:56.500 324 12241.73 -95.25 55176.93 88888.00 2007-11-20 14:03:56.625 324 12241.55 -95.72 55177.03 88888.00 2007-11-20 14:03:56.750 324 12241.45 -96.08 55177.10 88888.00 2007-11-20 14:03:56.875 324 12241.30 -96.45 55177.25 88888.00 2007-11-20 14:03:57.000 324 12241.23 -96.78 55177.40 88888.00 2007-11-20 14:03:57.125 324 12241.20 -97.12 55177.53 88888.00 2007-11-20 14:03:57.250 324 12241.17 -97.62 55177.68 88888.00 2007-11-20 14:03:57.375 324 12241.17 -98.00 55177.72 88888.00 2007-11-20 14:03:57.500 324 12241.15 -98.40 55177.82 88888.00 2007-11-20 14:03:57.625 324 12241.08 -98.78 55177.90 88888.00 2007-11-20 14:03:57.750 324 12241.00 -99.15 55177.97 88888.00 2007-11-20 14:03:57.875 324 12241.05 -99.47 55178.07 88888.00 2007-11-20 14:03:58.000 324 12241.12 -99.85 55178.15 88888.00 2007-11-20 14:03:58.125 324 12241.20 -100.17 55178.28 88888.00 2007-11-20 14:03:58.250 324 12241.25 -100.65 55178.40 88888.00 2007-11-20 14:03:58.375 324 12241.45 -100.97 55178.47 88888.00 2007-11-20 14:03:58.500 324 12241.73 -101.40 55178.55 88888.00 2007-11-20 14:03:58.625 324 12241.95 -101.88 55178.57 88888.00 2007-11-20 14:03:58.750 324 12242.05 -102.30 55178.68 88888.00 2007-11-20 14:03:58.875 324 12242.20 -102.75 55178.75 88888.00 2007-11-20 14:03:59.000 324 12242.40 -103.20 55178.80 88888.00 2007-11-20 14:03:59.125 324 12242.60 -103.60 55178.82 88888.00 2007-11-20 14:03:59.250 324 12242.90 -104.05 55178.93 88888.00 2007-11-20 14:03:59.375 324 12243.33 -104.33 55178.97 88888.00 2007-11-20 14:03:59.500 324 12243.77 -104.62 55179.05 88888.00 2007-11-20 14:03:59.625 324 12244.10 -104.95 55179.05 88888.00 2007-11-20 14:03:59.750 324 12244.50 -105.22 55179.10 88888.00 2007-11-20 14:03:59.875 324 12244.88 -105.55 55179.10 88888.00 2007-11-20 14:04:00.000 324 12245.30 -105.92 55179.05 88888.00 2007-11-20 14:04:00.125 324 12245.62 -106.22 55179.10 88888.00 2007-11-20 14:04:00.250 324 12246.08 -106.42 55179.10 88888.00 2007-11-20 14:04:00.375 324 12246.48 -106.60 55179.15 88888.00 2007-11-20 14:04:00.500 324 12246.80 -106.78 55179.20 88888.00 2007-11-20 14:04:00.625 324 12247.10 -106.97 55179.15 88888.00 2007-11-20 14:04:00.750 324 12247.33 -107.12 55179.10 88888.00 2007-11-20 14:04:00.875 324 12247.52 -107.17 55179.15 88888.00 2007-11-20 14:04:01.000 324 12247.73 -107.22 55179.18 88888.00 2007-11-20 14:04:01.125 324 12247.90 -107.28 55179.20 88888.00 2007-11-20 14:04:01.250 324 12248.10 -107.22 55179.25 88888.00 2007-11-20 14:04:01.375 324 12248.25 -107.17 55179.22 88888.00 2007-11-20 14:04:01.500 324 12248.30 -107.20 55179.20 88888.00 2007-11-20 14:04:01.625 324 12248.27 -107.22 55179.20 88888.00 2007-11-20 14:04:01.750 324 12248.38 -107.12 55179.20 88888.00 2007-11-20 14:04:01.875 324 12248.45 -106.95 55179.22 88888.00 2007-11-20 14:04:02.000 324 12248.40 -106.80 55179.25 88888.00 2007-11-20 14:04:02.125 324 12248.23 -106.70 55179.28 88888.00 2007-11-20 14:04:02.250 324 12248.12 -106.53 55179.28 88888.00 2007-11-20 14:04:02.375 324 12247.98 -106.38 55179.28 88888.00 2007-11-20 14:04:02.500 324 12247.80 -106.22 55179.30 88888.00 2007-11-20 14:04:02.625 324 12247.65 -106.03 55179.28 88888.00 2007-11-20 14:04:02.750 324 12247.48 -105.92 55179.32 88888.00 2007-11-20 14:04:02.875 324 12247.33 -105.78 55179.38 88888.00 2007-11-20 14:04:03.000 324 12247.08 -105.65 55179.35 88888.00 2007-11-20 14:04:03.125 324 12246.88 -105.58 55179.38 88888.00 2007-11-20 14:04:03.250 324 12246.67 -105.60 55179.40 88888.00 2007-11-20 14:04:03.375 324 12246.50 -105.60 55179.38 88888.00 2007-11-20 14:04:03.500 324 12246.30 -105.60 55179.43 88888.00 2007-11-20 14:04:03.625 324 12246.10 -105.58 55179.45 88888.00 2007-11-20 14:04:03.750 324 12245.90 -105.58 55179.50 88888.00 2007-11-20 14:04:03.875 324 12245.73 -105.65 55179.53 88888.00 2007-11-20 14:04:04.000 324 12245.58 -105.70 55179.55 88888.00 2007-11-20 14:04:04.125 324 12245.33 -105.85 55179.55 88888.00 2007-11-20 14:04:04.250 324 12245.08 -106.03 55179.60 88888.00 2007-11-20 14:04:04.375 324 12245.05 -106.05 55179.65 88888.00 2007-11-20 14:04:04.500 324 12244.88 -106.15 55179.70 88888.00 2007-11-20 14:04:04.625 324 12244.73 -106.33 55179.75 88888.00 2007-11-20 14:04:04.750 324 12244.67 -106.50 55179.78 88888.00 2007-11-20 14:04:04.875 324 12244.62 -106.75 55179.78 88888.00 2007-11-20 14:04:05.000 324 12244.52 -107.03 55179.82 88888.00 2007-11-20 14:04:05.125 324 12244.55 -107.20 55179.85 88888.00 2007-11-20 14:04:05.250 324 12244.55 -107.45 55179.88 88888.00 2007-11-20 14:04:05.375 324 12244.62 -107.55 55179.93 88888.00 2007-11-20 14:04:05.500 324 12244.73 -107.70 55179.93 88888.00 2007-11-20 14:04:05.625 324 12244.75 -107.92 55179.93 88888.00 2007-11-20 14:04:05.750 324 12244.67 -108.12 55179.93 88888.00 2007-11-20 14:04:05.875 324 12244.62 -108.30 55179.97 88888.00 2007-11-20 14:04:06.000 324 12244.58 -108.45 55180.00 88888.00 2007-11-20 14:04:06.125 324 12244.45 -108.58 55180.05 88888.00 2007-11-20 14:04:06.250 324 12244.35 -108.67 55180.05 88888.00 2007-11-20 14:04:06.375 324 12244.25 -108.70 55180.10 88888.00 2007-11-20 14:04:06.500 324 12244.10 -108.80 55180.05 88888.00 2007-11-20 14:04:06.625 324 12244.05 -108.88 55180.07 88888.00 2007-11-20 14:04:06.750 324 12244.08 -108.92 55180.05 88888.00 2007-11-20 14:04:06.875 324 12244.20 -108.95 55180.07 88888.00 2007-11-20 14:04:07.000 324 12244.20 -109.10 55180.10 88888.00 2007-11-20 14:04:07.125 324 12244.17 -109.22 55180.10 88888.00 2007-11-20 14:04:07.250 324 12244.23 -109.35 55180.10 88888.00 2007-11-20 14:04:07.375 324 12244.27 -109.45 55180.07 88888.00 2007-11-20 14:04:07.500 324 12244.30 -109.60 55180.07 88888.00 2007-11-20 14:04:07.625 324 12244.40 -109.72 55180.10 88888.00 2007-11-20 14:04:07.750 324 12244.48 -109.78 55180.12 88888.00 2007-11-20 14:04:07.875 324 12244.42 -109.92 55180.15 88888.00 2007-11-20 14:04:08.000 324 12244.38 -110.10 55180.18 88888.00 2007-11-20 14:04:08.125 324 12244.48 -110.15 55180.15 88888.00 2007-11-20 14:04:08.250 324 12244.48 -110.28 55180.15 88888.00 2007-11-20 14:04:08.375 324 12244.52 -110.35 55180.20 88888.00 2007-11-20 14:04:08.500 324 12244.65 -110.45 55180.22 88888.00 2007-11-20 14:04:08.625 324 12244.62 -110.62 55180.25 88888.00 2007-11-20 14:04:08.750 324 12244.60 -110.80 55180.25 88888.00 2007-11-20 14:04:08.875 324 12244.70 -110.85 55180.32 88888.00 2007-11-20 14:04:09.000 324 12244.80 -111.03 55180.32 88888.00 2007-11-20 14:04:09.125 324 12244.80 -111.17 55180.32 88888.00 2007-11-20 14:04:09.250 324 12244.77 -111.40 55180.25 88888.00 2007-11-20 14:04:09.375 324 12244.92 -111.40 55180.32 88888.00 2007-11-20 14:04:09.500 324 12245.02 -111.47 55180.32 88888.00 2007-11-20 14:04:09.625 324 12245.00 -111.60 55180.32 88888.00 2007-11-20 14:04:09.750 324 12245.08 -111.60 55180.38 88888.00 2007-11-20 14:04:09.875 324 12245.00 -111.67 55180.40 88888.00 2007-11-20 14:04:10.000 324 12244.88 -111.75 55180.43 88888.00 2007-11-20 14:04:10.125 324 12244.83 -111.85 55180.50 88888.00 2007-11-20 14:04:10.250 324 12244.80 -111.95 55180.53 88888.00 2007-11-20 14:04:10.375 324 12244.73 -112.03 55180.53 88888.00 2007-11-20 14:04:10.500 324 12244.60 -112.15 55180.53 88888.00 2007-11-20 14:04:10.625 324 12244.52 -112.25 55180.53 88888.00 2007-11-20 14:04:10.750 324 12244.42 -112.35 55180.57 88888.00 2007-11-20 14:04:10.875 324 12244.33 -112.38 55180.62 88888.00 2007-11-20 14:04:11.000 324 12244.23 -112.42 55180.65 88888.00 2007-11-20 14:04:11.125 324 12244.10 -112.45 55180.68 88888.00 2007-11-20 14:04:11.250 324 12244.02 -112.42 55180.70 88888.00 2007-11-20 14:04:11.375 324 12244.02 -112.42 55180.75 88888.00 2007-11-20 14:04:11.500 324 12244.00 -112.45 55180.72 88888.00 2007-11-20 14:04:11.625 324 12243.98 -112.47 55180.78 88888.00 2007-11-20 14:04:11.750 324 12243.92 -112.47 55180.75 88888.00 2007-11-20 14:04:11.875 324 12243.95 -112.53 55180.72 88888.00 2007-11-20 14:04:12.000 324 12243.85 -112.58 55180.72 88888.00 2007-11-20 14:04:12.125 324 12243.67 -112.62 55180.72 88888.00 2007-11-20 14:04:12.250 324 12243.65 -112.75 55180.72 88888.00 2007-11-20 14:04:12.375 324 12243.73 -112.75 55180.68 88888.00 2007-11-20 14:04:12.500 324 12243.75 -112.78 55180.70 88888.00 2007-11-20 14:04:12.625 324 12243.70 -112.85 55180.75 88888.00 2007-11-20 14:04:12.750 324 12243.77 -112.88 55180.80 88888.00 2007-11-20 14:04:12.875 324 12243.73 -112.90 55180.82 88888.00 2007-11-20 14:04:13.000 324 12243.65 -113.03 55180.80 88888.00 2007-11-20 14:04:13.125 324 12243.58 -113.10 55180.80 88888.00 2007-11-20 14:04:13.250 324 12243.55 -113.17 55180.85 88888.00 2007-11-20 14:04:13.375 324 12243.65 -113.10 55180.90 88888.00 2007-11-20 14:04:13.500 324 12243.70 -113.08 55180.88 88888.00 2007-11-20 14:04:13.625 324 12243.75 -113.20 55180.85 88888.00 2007-11-20 14:04:13.750 324 12243.75 -113.30 55180.82 88888.00 2007-11-20 14:04:13.875 324 12243.67 -113.35 55180.80 88888.00 2007-11-20 14:04:14.000 324 12243.67 -113.42 55180.80 88888.00 2007-11-20 14:04:14.125 324 12243.75 -113.50 55180.82 88888.00 2007-11-20 14:04:14.250 324 12243.75 -113.55 55180.85 88888.00 2007-11-20 14:04:14.375 324 12243.90 -113.62 55180.85 88888.00 2007-11-20 14:04:14.500 324 12243.98 -113.80 55180.88 88888.00 2007-11-20 14:04:14.625 324 12244.00 -113.88 55180.88 88888.00 2007-11-20 14:04:14.750 324 12244.02 -114.03 55180.90 88888.00 2007-11-20 14:04:14.875 324 12244.10 -114.20 55180.93 88888.00 2007-11-20 14:04:15.000 324 12244.15 -114.35 55180.93 88888.00 2007-11-20 14:04:15.125 324 12244.20 -114.58 55180.95 88888.00 2007-11-20 14:04:15.250 324 12244.20 -114.92 55180.95 88888.00 2007-11-20 14:04:15.375 324 12244.27 -115.15 55180.93 88888.00 2007-11-20 14:04:15.500 324 12244.40 -115.38 55180.95 88888.00 2007-11-20 14:04:15.625 324 12244.58 -115.65 55181.00 88888.00 2007-11-20 14:04:15.750 324 12244.75 -115.88 55181.03 88888.00 2007-11-20 14:04:15.875 324 12244.88 -116.10 55181.00 88888.00 2007-11-20 14:04:16.000 324 12245.05 -116.28 55181.00 88888.00 2007-11-20 14:04:16.125 324 12245.33 -116.42 55181.00 88888.00 2007-11-20 14:04:16.250 324 12245.52 -116.70 55180.95 88888.00 2007-11-20 14:04:16.375 324 12245.55 -116.90 55180.93 88888.00 2007-11-20 14:04:16.500 324 12245.65 -117.12 55180.95 88888.00 2007-11-20 14:04:16.625 324 12245.92 -117.22 55181.00 88888.00 2007-11-20 14:04:16.750 324 12246.10 -117.38 55181.00 88888.00 2007-11-20 14:04:16.875 324 12246.25 -117.62 55180.93 88888.00 2007-11-20 14:04:17.000 324 12246.48 -117.78 55180.93 88888.00 2007-11-20 14:04:17.125 324 12246.60 -117.90 55180.95 88888.00 2007-11-20 14:04:17.250 324 12246.70 -118.08 55180.97 88888.00 2007-11-20 14:04:17.375 324 12246.80 -118.17 55180.95 88888.00 2007-11-20 14:04:17.500 324 12247.05 -118.20 55180.97 88888.00 2007-11-20 14:04:17.625 324 12247.25 -118.25 55181.05 88888.00 2007-11-20 14:04:17.750 324 12247.35 -118.38 55181.07 88888.00 2007-11-20 14:04:17.875 324 12247.30 -118.47 55180.97 88888.00 2007-11-20 14:04:18.000 324 12247.35 -118.58 55180.95 88888.00 2007-11-20 14:04:18.125 324 12247.42 -118.65 55180.95 88888.00 2007-11-20 14:04:18.250 324 12247.50 -118.75 55181.00 88888.00 2007-11-20 14:04:18.375 324 12247.60 -118.72 55181.00 88888.00 2007-11-20 14:04:18.500 324 12247.67 -118.75 55181.03 88888.00 2007-11-20 14:04:18.625 324 12247.73 -118.85 55181.00 88888.00 2007-11-20 14:04:18.750 324 12247.73 -118.97 55181.03 88888.00 2007-11-20 14:04:18.875 324 12247.77 -119.00 55181.10 88888.00 2007-11-20 14:04:19.000 324 12247.67 -119.10 55181.07 88888.00 2007-11-20 14:04:19.125 324 12247.58 -119.15 55181.10 88888.00 2007-11-20 14:04:19.250 324 12247.52 -119.12 55181.12 88888.00 2007-11-20 14:04:19.375 324 12247.42 -119.10 55181.15 88888.00 2007-11-20 14:04:19.500 324 12247.27 -119.10 55181.18 88888.00 2007-11-20 14:04:19.625 324 12247.25 -119.08 55181.18 88888.00 2007-11-20 14:04:19.750 324 12247.17 -119.03 55181.15 88888.00 2007-11-20 14:04:19.875 324 12247.15 -119.03 55181.15 88888.00 2007-11-20 14:04:20.000 324 12247.23 -118.92 55181.15 88888.00 2007-11-20 14:04:20.125 324 12247.20 -118.95 55181.12 88888.00 2007-11-20 14:04:20.250 324 12247.17 -118.97 55181.10 88888.00 2007-11-20 14:04:20.375 324 12247.27 -118.95 55181.12 88888.00 2007-11-20 14:04:20.500 324 12247.40 -118.97 55181.10 88888.00 2007-11-20 14:04:20.625 324 12247.52 -119.03 55181.07 88888.00 2007-11-20 14:04:20.750 324 12247.62 -119.03 55181.07 88888.00 2007-11-20 14:04:20.875 324 12247.75 -119.05 55181.07 88888.00 2007-11-20 14:04:21.000 324 12247.88 -118.97 55181.07 88888.00 2007-11-20 14:04:21.125 324 12248.00 -118.92 55181.07 88888.00 2007-11-20 14:04:21.250 324 12248.02 -119.05 55181.00 88888.00 2007-11-20 14:04:21.375 324 12248.17 -119.05 55181.00 88888.00 2007-11-20 14:04:21.500 324 12248.35 -119.05 55180.97 88888.00 2007-11-20 14:04:21.625 324 12248.48 -119.05 55180.93 88888.00 2007-11-20 14:04:21.750 324 12248.62 -119.05 55180.93 88888.00 2007-11-20 14:04:21.875 324 12248.75 -118.97 55180.95 88888.00 2007-11-20 14:04:22.000 324 12248.88 -119.03 55180.90 88888.00 2007-11-20 14:04:22.125 324 12248.90 -119.10 55180.93 88888.00 2007-11-20 14:04:22.250 324 12248.92 -119.15 55180.93 88888.00 2007-11-20 14:04:22.375 324 12248.98 -119.15 55180.95 88888.00 2007-11-20 14:04:22.500 324 12249.10 -119.17 55180.97 88888.00 2007-11-20 14:04:22.625 324 12249.10 -119.20 55180.95 88888.00 2007-11-20 14:04:22.750 324 12249.05 -119.28 55180.95 88888.00 2007-11-20 14:04:22.875 324 12249.08 -119.28 55180.95 88888.00 2007-11-20 14:04:23.000 324 12249.08 -119.35 55180.93 88888.00 2007-11-20 14:04:23.125 324 12249.12 -119.38 55181.00 88888.00 2007-11-20 14:04:23.250 324 12249.15 -119.40 55181.00 88888.00 2007-11-20 14:04:23.375 324 12249.10 -119.53 55180.95 88888.00 2007-11-20 14:04:23.500 324 12249.25 -119.55 55180.97 88888.00 2007-11-20 14:04:23.625 324 12249.33 -119.58 55181.05 88888.00 2007-11-20 14:04:23.750 324 12249.40 -119.65 55181.07 88888.00 2007-11-20 14:04:23.875 324 12249.55 -119.78 55181.05 88888.00 2007-11-20 14:04:24.000 324 12249.67 -119.90 55181.03 88888.00 2007-11-20 14:04:24.125 324 12249.83 -119.97 55181.07 88888.00 2007-11-20 14:04:24.250 324 12249.92 -120.10 55181.15 88888.00 2007-11-20 14:04:24.375 324 12250.08 -120.17 55181.18 88888.00 2007-11-20 14:04:24.500 324 12250.15 -120.22 55181.12 88888.00 2007-11-20 14:04:24.625 324 12250.25 -120.17 55181.18 88888.00 2007-11-20 14:04:24.750 324 12250.35 -120.10 55181.22 88888.00 2007-11-20 14:04:24.875 324 12250.42 -120.03 55181.18 88888.00 2007-11-20 14:04:25.000 324 12250.45 -119.85 55181.18 88888.00 2007-11-20 14:04:25.125 324 12250.45 -119.75 55181.22 88888.00 2007-11-20 14:04:25.250 324 12250.40 -119.62 55181.22 88888.00 2007-11-20 14:04:25.375 324 12250.23 -119.55 55181.20 88888.00 2007-11-20 14:04:25.500 324 12250.05 -119.38 55181.25 88888.00 2007-11-20 14:04:25.625 324 12249.92 -119.15 55181.28 88888.00 2007-11-20 14:04:25.750 324 12249.85 -118.97 55181.32 88888.00 2007-11-20 14:04:25.875 324 12249.70 -118.83 55181.30 88888.00 2007-11-20 14:04:26.000 324 12249.58 -118.65 55181.28 88888.00 2007-11-20 14:04:26.125 324 12249.58 -118.47 55181.32 88888.00 2007-11-20 14:04:26.250 324 12249.45 -118.33 55181.30 88888.00 2007-11-20 14:04:26.375 324 12249.38 -118.25 55181.28 88888.00 2007-11-20 14:04:26.500 324 12249.40 -118.12 55181.25 88888.00 2007-11-20 14:04:26.625 324 12249.52 -118.00 55181.22 88888.00 2007-11-20 14:04:26.750 324 12249.60 -117.88 55181.18 88888.00 2007-11-20 14:04:26.875 324 12249.70 -117.80 55181.15 88888.00 2007-11-20 14:04:27.000 324 12249.77 -117.75 55181.12 88888.00 2007-11-20 14:04:27.125 324 12249.92 -117.67 55181.12 88888.00 2007-11-20 14:04:27.250 324 12250.10 -117.58 55181.07 88888.00 2007-11-20 14:04:27.375 324 12250.27 -117.55 55181.03 88888.00 2007-11-20 14:04:27.500 324 12250.45 -117.45 55181.03 88888.00 2007-11-20 14:04:27.625 324 12250.70 -117.33 55181.00 88888.00 2007-11-20 14:04:27.750 324 12250.85 -117.25 55180.97 88888.00 2007-11-20 14:04:27.875 324 12250.95 -117.25 55180.93 88888.00 2007-11-20 14:04:28.000 324 12251.08 -117.25 55180.88 88888.00 2007-11-20 14:04:28.125 324 12251.20 -117.22 55180.88 88888.00 2007-11-20 14:04:28.250 324 12251.33 -117.10 55180.90 88888.00 2007-11-20 14:04:28.375 324 12251.50 -117.10 55180.85 88888.00 2007-11-20 14:04:28.500 324 12251.58 -117.12 55180.85 88888.00 2007-11-20 14:04:28.625 324 12251.60 -117.15 55180.88 88888.00 2007-11-20 14:04:28.750 324 12251.70 -117.15 55180.88 88888.00 2007-11-20 14:04:28.875 324 12251.83 -117.17 55180.85 88888.00 2007-11-20 14:04:29.000 324 12251.90 -117.22 55180.88 88888.00 2007-11-20 14:04:29.125 324 12251.95 -117.30 55180.88 88888.00 2007-11-20 14:04:29.250 324 12251.92 -117.42 55180.85 88888.00 2007-11-20 14:04:29.375 324 12251.95 -117.50 55180.82 88888.00 2007-11-20 14:04:29.500 324 12251.92 -117.55 55180.80 88888.00 2007-11-20 14:04:29.625 324 12251.90 -117.62 55180.82 88888.00 2007-11-20 14:04:29.750 324 12251.95 -117.55 55180.85 88888.00 2007-11-20 14:04:29.875 324 12251.95 -117.58 55180.88 88888.00 2007-11-20 14:04:30.000 324 12251.80 -117.60 55180.90 88888.00 2007-11-20 14:04:30.125 324 12251.73 -117.58 55180.88 88888.00 2007-11-20 14:04:30.250 324 12251.65 -117.58 55180.90 88888.00 2007-11-20 14:04:30.375 324 12251.52 -117.60 55180.93 88888.00 2007-11-20 14:04:30.500 324 12251.40 -117.60 55180.95 88888.00 2007-11-20 14:04:30.625 324 12251.30 -117.58 55180.97 88888.00 2007-11-20 14:04:30.750 324 12251.25 -117.47 55180.97 88888.00 2007-11-20 14:04:30.875 324 12251.12 -117.40 55180.90 88888.00 2007-11-20 14:04:31.000 324 12251.00 -117.22 55180.93 88888.00 2007-11-20 14:04:31.125 324 12250.73 -117.03 55180.97 88888.00 2007-11-20 14:04:31.250 324 12250.52 -116.85 55180.95 88888.00 2007-11-20 14:04:31.375 324 12250.38 -116.80 55180.93 88888.00 2007-11-20 14:04:31.500 324 12250.17 -116.70 55180.93 88888.00 2007-11-20 14:04:31.625 324 12249.90 -116.62 55180.93 88888.00 2007-11-20 14:04:31.750 324 12249.73 -116.53 55180.90 88888.00 2007-11-20 14:04:31.875 324 12249.58 -116.33 55180.95 88888.00 2007-11-20 14:04:32.000 324 12249.33 -116.20 55181.00 88888.00 2007-11-20 14:04:32.125 324 12249.02 -116.08 55181.05 88888.00 2007-11-20 14:04:32.250 324 12248.75 -115.95 55181.07 88888.00 2007-11-20 14:04:32.375 324 12248.42 -115.90 55181.12 88888.00 2007-11-20 14:04:32.500 324 12248.08 -115.88 55181.10 88888.00 2007-11-20 14:04:32.625 324 12247.83 -115.80 55181.12 88888.00 2007-11-20 14:04:32.750 324 12247.62 -115.62 55181.22 88888.00 2007-11-20 14:04:32.875 324 12247.35 -115.55 55181.28 88888.00 2007-11-20 14:04:33.000 324 12247.15 -115.55 55181.28 88888.00 2007-11-20 14:04:33.125 324 12246.95 -115.58 55181.28 88888.00 2007-11-20 14:04:33.250 324 12246.62 -115.62 55181.28 88888.00 2007-11-20 14:04:33.375 324 12246.42 -115.65 55181.30 88888.00 2007-11-20 14:04:33.500 324 12246.33 -115.70 55181.32 88888.00 2007-11-20 14:04:33.625 324 12246.20 -115.80 55181.32 88888.00 2007-11-20 14:04:33.750 324 12245.92 -115.95 55181.38 88888.00 2007-11-20 14:04:33.875 324 12245.70 -116.05 55181.38 88888.00 2007-11-20 14:04:34.000 324 12245.62 -116.08 55181.43 88888.00 2007-11-20 14:04:34.125 324 12245.45 -116.22 55181.45 88888.00 2007-11-20 14:04:34.250 324 12245.23 -116.35 55181.50 88888.00 2007-11-20 14:04:34.375 324 12245.10 -116.35 55181.57 88888.00 2007-11-20 14:04:34.500 324 12244.88 -116.45 55181.62 88888.00 2007-11-20 14:04:34.625 324 12244.58 -116.58 55181.65 88888.00 2007-11-20 14:04:34.750 324 12244.27 -116.72 55181.72 88888.00 2007-11-20 14:04:34.875 324 12243.95 -116.90 55181.80 88888.00 2007-11-20 14:04:35.000 324 12243.67 -117.08 55181.85 88888.00 2007-11-20 14:04:35.125 324 12243.38 -117.25 55181.97 88888.00 2007-11-20 14:04:35.250 324 12243.00 -117.47 55182.05 88888.00 2007-11-20 14:04:35.375 324 12242.73 -117.60 55182.12 88888.00 2007-11-20 14:04:35.500 324 12242.40 -117.85 55182.15 88888.00 2007-11-20 14:04:35.625 324 12242.05 -118.10 55182.22 88888.00 2007-11-20 14:04:35.750 324 12241.70 -118.22 55182.30 88888.00 2007-11-20 14:04:35.875 324 12241.50 -118.35 55182.45 88888.00 2007-11-20 14:04:36.000 324 12241.23 -118.55 55182.50 88888.00 2007-11-20 14:04:36.125 324 12240.98 -118.83 55182.57 88888.00 2007-11-20 14:04:36.250 324 12240.73 -119.10 55182.70 88888.00 2007-11-20 14:04:36.375 324 12240.45 -119.33 55182.75 88888.00 2007-11-20 14:04:36.500 324 12240.15 -119.72 55182.80 88888.00 2007-11-20 14:04:36.625 324 12240.00 -120.00 55182.90 88888.00 2007-11-20 14:04:36.750 324 12239.83 -120.33 55182.97 88888.00 2007-11-20 14:04:36.875 324 12239.62 -120.60 55183.05 88888.00 2007-11-20 14:04:37.000 324 12239.45 -120.85 55183.07 88888.00 2007-11-20 14:04:37.125 324 12239.25 -121.10 55183.12 88888.00 2007-11-20 14:04:37.250 324 12239.10 -121.45 55183.20 88888.00 2007-11-20 14:04:37.375 324 12239.08 -121.65 55183.22 88888.00 2007-11-20 14:04:37.500 324 12239.00 -121.92 55183.28 88888.00 2007-11-20 14:04:37.625 324 12238.92 -122.15 55183.32 88888.00 2007-11-20 14:04:37.750 324 12238.85 -122.30 55183.40 88888.00 2007-11-20 14:04:37.875 324 12238.73 -122.58 55183.43 88888.00 2007-11-20 14:04:38.000 324 12238.52 -122.78 55183.47 88888.00 2007-11-20 14:04:38.125 324 12238.42 -122.83 55183.53 88888.00 2007-11-20 14:04:38.250 324 12238.30 -122.88 55183.53 88888.00 2007-11-20 14:04:38.375 324 12238.30 -122.95 55183.57 88888.00 2007-11-20 14:04:38.500 324 12238.17 -123.12 55183.57 88888.00 2007-11-20 14:04:38.625 324 12238.10 -123.22 55183.60 88888.00 2007-11-20 14:04:38.750 324 12238.10 -123.40 55183.60 88888.00 2007-11-20 14:04:38.875 324 12238.02 -123.55 55183.53 88888.00 2007-11-20 14:04:39.000 324 12238.08 -123.67 55183.60 88888.00 2007-11-20 14:04:39.125 324 12238.17 -123.78 55183.57 88888.00 2007-11-20 14:04:39.250 324 12238.20 -123.92 55183.53 88888.00 2007-11-20 14:04:39.375 324 12238.27 -124.03 55183.50 88888.00 2007-11-20 14:04:39.500 324 12238.35 -124.12 55183.45 88888.00 2007-11-20 14:04:39.625 324 12238.40 -124.25 55183.43 88888.00 2007-11-20 14:04:39.750 324 12238.40 -124.38 55183.43 88888.00 2007-11-20 14:04:39.875 324 12238.45 -124.40 55183.43 88888.00 2007-11-20 14:04:40.000 324 12238.50 -124.38 55183.47 88888.00 2007-11-20 14:04:40.125 324 12238.50 -124.40 55183.43 88888.00 2007-11-20 14:04:40.250 324 12238.50 -124.53 55183.38 88888.00 2007-11-20 14:04:40.375 324 12238.62 -124.50 55183.35 88888.00 2007-11-20 14:04:40.500 324 12238.67 -124.58 55183.32 88888.00 2007-11-20 14:04:40.625 324 12238.75 -124.67 55183.25 88888.00 2007-11-20 14:04:40.750 324 12238.88 -124.72 55183.20 88888.00 2007-11-20 14:04:40.875 324 12238.98 -124.80 55183.15 88888.00 2007-11-20 14:04:41.000 324 12239.15 -124.85 55183.10 88888.00 2007-11-20 14:04:41.125 324 12239.20 -125.00 55183.03 88888.00 2007-11-20 14:04:41.250 324 12239.17 -125.08 55183.03 88888.00 2007-11-20 14:04:41.375 324 12239.20 -125.00 55183.03 88888.00 2007-11-20 14:04:41.500 324 12239.02 -125.03 55183.00 88888.00 2007-11-20 14:04:41.625 324 12238.75 -125.00 55183.00 88888.00 2007-11-20 14:04:41.750 324 12238.42 -124.83 55183.03 88888.00 2007-11-20 14:04:41.875 324 12238.10 -124.70 55183.03 88888.00 2007-11-20 14:04:42.000 324 12237.70 -124.62 55182.97 88888.00 2007-11-20 14:04:42.125 324 12237.38 -124.45 55182.97 88888.00 2007-11-20 14:04:42.250 324 12237.08 -124.25 55182.95 88888.00 2007-11-20 14:04:42.375 324 12236.80 -124.12 55182.93 88888.00 2007-11-20 14:04:42.500 324 12236.58 -123.85 55182.95 88888.00 2007-11-20 14:04:42.625 324 12236.35 -123.60 55182.95 88888.00 2007-11-20 14:04:42.750 324 12235.98 -123.45 55182.93 88888.00 2007-11-20 14:04:42.875 324 12235.60 -123.33 55182.88 88888.00 2007-11-20 14:04:43.000 324 12235.27 -123.15 55182.85 88888.00 2007-11-20 14:04:43.125 324 12235.02 -122.90 55182.82 88888.00 2007-11-20 14:04:43.250 324 12234.73 -122.67 55182.82 88888.00 2007-11-20 14:04:43.375 324 12234.50 -122.42 55182.80 88888.00 2007-11-20 14:04:43.500 324 12234.23 -122.08 55182.78 88888.00 2007-11-20 14:04:43.625 324 12233.85 -121.80 55182.72 88888.00 2007-11-20 14:04:43.750 324 12233.52 -121.55 55182.68 88888.00 2007-11-20 14:04:43.875 324 12233.25 -121.33 55182.62 88888.00 2007-11-20 14:04:44.000 324 12233.10 -121.05 55182.57 88888.00 2007-11-20 14:04:44.125 324 12232.92 -120.88 55182.50 88888.00 2007-11-20 14:04:44.250 324 12232.67 -120.90 55182.43 88888.00 2007-11-20 14:04:44.375 324 12232.55 -120.83 55182.35 88888.00 2007-11-20 14:04:44.500 324 12232.50 -120.67 55182.32 88888.00 2007-11-20 14:04:44.625 324 12232.50 -120.60 55182.32 88888.00 2007-11-20 14:04:44.750 324 12232.42 -120.65 55182.30 88888.00 2007-11-20 14:04:44.875 324 12232.30 -120.70 55182.25 88888.00 2007-11-20 14:04:45.000 324 12232.20 -120.67 55182.22 88888.00 2007-11-20 14:04:45.125 324 12232.12 -120.65 55182.28 88888.00 2007-11-20 14:04:45.250 324 12231.85 -120.65 55182.25 88888.00 2007-11-20 14:04:45.375 324 12231.70 -120.55 55182.28 88888.00 2007-11-20 14:04:45.500 324 12231.55 -120.42 55182.25 88888.00 2007-11-20 14:04:45.625 324 12231.25 -120.35 55182.22 88888.00 2007-11-20 14:04:45.750 324 12230.95 -120.17 55182.28 88888.00 2007-11-20 14:04:45.875 324 12230.62 -120.03 55182.25 88888.00 2007-11-20 14:04:46.000 324 12230.40 -119.90 55182.20 88888.00 2007-11-20 14:04:46.125 324 12230.15 -119.78 55182.18 88888.00 2007-11-20 14:04:46.250 324 12229.85 -119.58 55182.20 88888.00 2007-11-20 14:04:46.375 324 12229.62 -119.47 55182.22 88888.00 2007-11-20 14:04:46.500 324 12229.45 -119.33 55182.22 88888.00 2007-11-20 14:04:46.625 324 12229.25 -119.20 55182.22 88888.00 2007-11-20 14:04:46.750 324 12229.15 -119.08 55182.25 88888.00 2007-11-20 14:04:46.875 324 12228.95 -118.95 55182.30 88888.00 2007-11-20 14:04:47.000 324 12228.85 -118.90 55182.25 88888.00 2007-11-20 14:04:47.125 324 12228.83 -118.85 55182.25 88888.00 2007-11-20 14:04:47.250 324 12228.83 -118.80 55182.20 88888.00 2007-11-20 14:04:47.375 324 12228.88 -118.72 55182.22 88888.00 2007-11-20 14:04:47.500 324 12228.90 -118.70 55182.22 88888.00 2007-11-20 14:04:47.625 324 12228.85 -118.80 55182.18 88888.00 2007-11-20 14:04:47.750 324 12228.88 -118.92 55182.12 88888.00 2007-11-20 14:04:47.875 324 12229.05 -119.08 55182.10 88888.00 2007-11-20 14:04:48.000 324 12229.25 -119.20 55182.07 88888.00 2007-11-20 14:04:48.125 324 12229.40 -119.28 55182.07 88888.00 2007-11-20 14:04:48.250 324 12229.48 -119.55 55181.95 88888.00 2007-11-20 14:04:48.375 324 12229.55 -119.65 55181.90 88888.00 2007-11-20 14:04:48.500 324 12229.75 -119.70 55181.90 88888.00 2007-11-20 14:04:48.625 324 12229.92 -119.90 55181.85 88888.00 2007-11-20 14:04:48.750 324 12230.05 -120.15 55181.78 88888.00 2007-11-20 14:04:48.875 324 12230.20 -120.25 55181.70 88888.00 2007-11-20 14:04:49.000 324 12230.38 -120.22 55181.70 88888.00 2007-11-20 14:04:49.125 324 12230.48 -120.30 55181.62 88888.00 2007-11-20 14:04:49.250 324 12230.52 -120.40 55181.53 88888.00 2007-11-20 14:04:49.375 324 12230.62 -120.42 55181.47 88888.00 2007-11-20 14:04:49.500 324 12230.67 -120.42 55181.40 88888.00 2007-11-20 14:04:49.625 324 12230.75 -120.38 55181.38 88888.00 2007-11-20 14:04:49.750 324 12230.80 -120.28 55181.35 88888.00 2007-11-20 14:04:49.875 324 12230.73 -120.33 55181.25 88888.00 2007-11-20 14:04:50.000 324 12230.67 -120.30 55181.15 88888.00 2007-11-20 14:04:50.125 324 12230.70 -120.22 55181.10 88888.00 2007-11-20 14:04:50.250 324 12230.67 -120.22 55181.03 88888.00 2007-11-20 14:04:50.375 324 12230.73 -120.25 55180.97 88888.00 2007-11-20 14:04:50.500 324 12230.75 -120.22 55180.88 88888.00 2007-11-20 14:04:50.625 324 12230.80 -120.22 55180.80 88888.00 2007-11-20 14:04:50.750 324 12230.88 -120.22 55180.75 88888.00 2007-11-20 14:04:50.875 324 12230.98 -120.22 55180.65 88888.00 2007-11-20 14:04:51.000 324 12231.00 -120.35 55180.47 88888.00 2007-11-20 14:04:51.125 324 12231.08 -120.42 55180.40 88888.00 2007-11-20 14:04:51.250 324 12231.25 -120.38 55180.40 88888.00 2007-11-20 14:04:51.375 324 12231.30 -120.45 55180.28 88888.00 2007-11-20 14:04:51.500 324 12231.45 -120.55 55180.18 88888.00 2007-11-20 14:04:51.625 324 12231.67 -120.55 55180.12 88888.00 2007-11-20 14:04:51.750 324 12231.85 -120.58 55180.03 88888.00 2007-11-20 14:04:51.875 324 12231.98 -120.67 55179.95 88888.00 2007-11-20 14:04:52.000 324 12232.10 -120.75 55179.90 88888.00 2007-11-20 14:04:52.125 324 12232.23 -120.78 55179.80 88888.00 2007-11-20 14:04:52.250 324 12232.45 -120.88 55179.68 88888.00 2007-11-20 14:04:52.375 324 12232.77 -120.90 55179.65 88888.00 2007-11-20 14:04:52.500 324 12233.02 -121.05 55179.55 88888.00 2007-11-20 14:04:52.625 324 12233.35 -121.15 55179.45 88888.00 2007-11-20 14:04:52.750 324 12233.62 -121.22 55179.35 88888.00 2007-11-20 14:04:52.875 324 12233.85 -121.35 55179.25 88888.00 2007-11-20 14:04:53.000 324 12234.10 -121.47 55179.20 88888.00 2007-11-20 14:04:53.125 324 12234.42 -121.47 55179.12 88888.00 2007-11-20 14:04:53.250 324 12234.67 -121.60 55179.00 88888.00 2007-11-20 14:04:53.375 324 12235.00 -121.65 55178.90 88888.00 2007-11-20 14:04:53.500 324 12235.33 -121.65 55178.82 88888.00 2007-11-20 14:04:53.625 324 12235.65 -121.60 55178.75 88888.00 2007-11-20 14:04:53.750 324 12235.95 -121.62 55178.62 88888.00 2007-11-20 14:04:53.875 324 12236.17 -121.55 55178.53 88888.00 2007-11-20 14:04:54.000 324 12236.45 -121.45 55178.43 88888.00 2007-11-20 14:04:54.125 324 12236.83 -121.20 55178.38 88888.00 2007-11-20 14:04:54.250 324 12237.08 -121.03 55178.22 88888.00 2007-11-20 14:04:54.375 324 12237.27 -120.80 55178.15 88888.00 2007-11-20 14:04:54.500 324 12237.42 -120.60 55178.05 88888.00 2007-11-20 14:04:54.625 324 12237.55 -120.47 55177.90 88888.00 2007-11-20 14:04:54.750 324 12237.75 -120.28 55177.80 88888.00 2007-11-20 14:04:54.875 324 12237.98 -120.03 55177.72 88888.00 2007-11-20 14:04:55.000 324 12238.08 -119.85 55177.60 88888.00 2007-11-20 14:04:55.125 324 12238.30 -119.62 55177.53 88888.00 2007-11-20 14:04:55.250 324 12238.50 -119.38 55177.40 88888.00 2007-11-20 14:04:55.375 324 12238.60 -119.17 55177.30 88888.00 2007-11-20 14:04:55.500 324 12238.67 -119.03 55177.15 88888.00 2007-11-20 14:04:55.625 324 12238.73 -118.90 55177.03 88888.00 2007-11-20 14:04:55.750 324 12238.95 -118.70 55177.00 88888.00 2007-11-20 14:04:55.875 324 12239.12 -118.55 55176.90 88888.00 2007-11-20 14:04:56.000 324 12239.27 -118.53 55176.78 88888.00 2007-11-20 14:04:56.125 324 12239.45 -118.45 55176.70 88888.00 2007-11-20 14:04:56.250 324 12239.58 -118.28 55176.57 88888.00 2007-11-20 14:04:56.375 324 12239.73 -118.20 55176.50 88888.00 2007-11-20 14:04:56.500 324 12239.85 -118.10 55176.45 88888.00 2007-11-20 14:04:56.625 324 12240.02 -117.95 55176.38 88888.00 2007-11-20 14:04:56.750 324 12239.98 -117.88 55176.28 88888.00 2007-11-20 14:04:56.875 324 12239.98 -117.67 55176.18 88888.00 2007-11-20 14:04:57.000 324 12239.98 -117.45 55176.10 88888.00 2007-11-20 14:04:57.125 324 12240.05 -117.12 55176.07 88888.00 2007-11-20 14:04:57.250 324 12240.02 -116.88 55175.97 88888.00 2007-11-20 14:04:57.375 324 12239.98 -116.67 55175.90 88888.00 2007-11-20 14:04:57.500 324 12239.95 -116.38 55175.82 88888.00 2007-11-20 14:04:57.625 324 12239.95 -115.97 55175.80 88888.00 2007-11-20 14:04:57.750 324 12239.90 -115.62 55175.72 88888.00 2007-11-20 14:04:57.875 324 12239.88 -115.38 55175.62 88888.00 2007-11-20 14:04:58.000 324 12239.85 -115.05 55175.57 88888.00 2007-11-20 14:04:58.125 324 12239.92 -114.67 55175.53 88888.00 2007-11-20 14:04:58.250 324 12240.00 -114.33 55175.43 88888.00 2007-11-20 14:04:58.375 324 12240.02 -114.00 55175.35 88888.00 2007-11-20 14:04:58.500 324 12240.02 -113.72 55175.25 88888.00 2007-11-20 14:04:58.625 324 12240.02 -113.42 55175.15 88888.00 2007-11-20 14:04:58.750 324 12240.12 -113.00 55175.18 88888.00 2007-11-20 14:04:58.875 324 12240.25 -112.60 55175.15 88888.00 2007-11-20 14:04:59.000 324 12240.27 -112.22 55175.10 88888.00 2007-11-20 14:04:59.125 324 12240.17 -111.92 55175.05 88888.00 2007-11-20 14:04:59.250 324 12240.10 -111.60 55174.93 88888.00 2007-11-20 14:04:59.375 324 12240.10 -111.35 55174.82 88888.00 2007-11-20 14:04:59.500 324 12240.10 -110.97 55174.75 88888.00 2007-11-20 14:04:59.625 324 12240.08 -110.58 55174.70 88888.00 2007-11-20 14:04:59.750 324 12240.15 -110.15 55174.68 88888.00 2007-11-20 14:04:59.875 324 12240.15 -109.72 55174.57 88888.00 2007-11-20 14:05:00.000 324 12240.10 -109.40 55174.45 88888.00 2007-11-20 14:05:00.125 324 12240.12 -109.08 55174.40 88888.00 2007-11-20 14:05:00.250 324 12240.15 -108.72 55174.28 88888.00 2007-11-20 14:05:00.375 324 12240.23 -108.50 55174.20 88888.00 2007-11-20 14:05:00.500 324 12240.35 -108.15 55174.12 88888.00 2007-11-20 14:05:00.625 324 12240.58 -107.80 55174.00 88888.00 2007-11-20 14:05:00.750 324 12240.75 -107.53 55173.90 88888.00 2007-11-20 14:05:00.875 324 12240.85 -107.25 55173.75 88888.00 2007-11-20 14:05:01.000 324 12240.92 -107.08 55173.60 88888.00 2007-11-20 14:05:01.125 324 12241.12 -106.72 55173.57 88888.00 2007-11-20 14:05:01.250 324 12241.23 -106.47 55173.55 88888.00 2007-11-20 14:05:01.375 324 12241.38 -106.35 55173.47 88888.00 2007-11-20 14:05:01.500 324 12241.48 -106.22 55173.40 88888.00 2007-11-20 14:05:01.625 324 12241.60 -106.15 55173.32 88888.00 2007-11-20 14:05:01.750 324 12241.73 -106.08 55173.25 88888.00 2007-11-20 14:05:01.875 324 12241.85 -106.08 55173.15 88888.00 2007-11-20 14:05:02.000 324 12241.90 -106.10 55173.05 88888.00 2007-11-20 14:05:02.125 324 12242.00 -106.03 55173.05 88888.00 2007-11-20 14:05:02.250 324 12242.12 -106.00 55173.00 88888.00 2007-11-20 14:05:02.375 324 12242.23 -106.08 55172.93 88888.00 2007-11-20 14:05:02.500 324 12242.33 -106.12 55172.90 88888.00 2007-11-20 14:05:02.625 324 12242.38 -106.12 55172.85 88888.00 2007-11-20 14:05:02.750 324 12242.48 -106.15 55172.80 88888.00 2007-11-20 14:05:02.875 324 12242.48 -106.22 55172.75 88888.00 2007-11-20 14:05:03.000 324 12242.33 -106.25 55172.70 88888.00 2007-11-20 14:05:03.125 324 12242.17 -106.22 55172.70 88888.00 2007-11-20 14:05:03.250 324 12242.08 -106.17 55172.70 88888.00 2007-11-20 14:05:03.375 324 12242.10 -106.15 55172.72 88888.00 2007-11-20 14:05:03.500 324 12242.05 -106.22 55172.70 88888.00 2007-11-20 14:05:03.625 324 12241.95 -106.38 55172.70 88888.00 2007-11-20 14:05:03.750 324 12241.83 -106.40 55172.72 88888.00 2007-11-20 14:05:03.875 324 12241.65 -106.55 55172.68 88888.00 2007-11-20 14:05:04.000 324 12241.50 -106.75 55172.62 88888.00 2007-11-20 14:05:04.125 324 12241.45 -106.83 55172.68 88888.00 2007-11-20 14:05:04.250 324 12241.38 -107.03 55172.70 88888.00 2007-11-20 14:05:04.375 324 12241.25 -107.20 55172.68 88888.00 2007-11-20 14:05:04.500 324 12241.20 -107.33 55172.65 88888.00 2007-11-20 14:05:04.625 324 12241.05 -107.38 55172.60 88888.00 2007-11-20 14:05:04.750 324 12240.90 -107.33 55172.68 88888.00 2007-11-20 14:05:04.875 324 12240.75 -107.28 55172.68 88888.00 2007-11-20 14:05:05.000 324 12240.55 -107.28 55172.70 88888.00 2007-11-20 14:05:05.125 324 12240.40 -107.20 55172.72 88888.00 2007-11-20 14:05:05.250 324 12240.17 -107.12 55172.72 88888.00 2007-11-20 14:05:05.375 324 12240.08 -107.05 55172.72 88888.00 2007-11-20 14:05:05.500 324 12239.90 -107.00 55172.72 88888.00 2007-11-20 14:05:05.625 324 12239.75 -106.92 55172.70 88888.00 2007-11-20 14:05:05.750 324 12239.65 -106.88 55172.72 88888.00 2007-11-20 14:05:05.875 324 12239.52 -106.83 55172.72 88888.00 2007-11-20 14:05:06.000 324 12239.30 -106.78 55172.72 88888.00 2007-11-20 14:05:06.125 324 12239.10 -106.72 55172.70 88888.00 2007-11-20 14:05:06.250 324 12239.05 -106.58 55172.72 88888.00 2007-11-20 14:05:06.375 324 12239.05 -106.58 55172.72 88888.00 2007-11-20 14:05:06.500 324 12238.88 -106.65 55172.68 88888.00 2007-11-20 14:05:06.625 324 12238.70 -106.62 55172.70 88888.00 2007-11-20 14:05:06.750 324 12238.70 -106.62 55172.75 88888.00 2007-11-20 14:05:06.875 324 12238.60 -106.58 55172.80 88888.00 2007-11-20 14:05:07.000 324 12238.48 -106.58 55172.80 88888.00 2007-11-20 14:05:07.125 324 12238.40 -106.65 55172.78 88888.00 2007-11-20 14:05:07.250 324 12238.35 -106.78 55172.75 88888.00 2007-11-20 14:05:07.375 324 12238.30 -106.88 55172.82 88888.00 2007-11-20 14:05:07.500 324 12238.20 -106.90 55172.80 88888.00 2007-11-20 14:05:07.625 324 12238.17 -106.90 55172.85 88888.00 2007-11-20 14:05:07.750 324 12238.23 -106.92 55172.82 88888.00 2007-11-20 14:05:07.875 324 12238.20 -107.08 55172.85 88888.00 2007-11-20 14:05:08.000 324 12238.20 -107.22 55172.85 88888.00 2007-11-20 14:05:08.125 324 12238.12 -107.42 55172.82 88888.00 2007-11-20 14:05:08.250 324 12238.02 -107.62 55172.80 88888.00 2007-11-20 14:05:08.375 324 12238.08 -107.65 55172.80 88888.00 2007-11-20 14:05:08.500 324 12238.12 -107.72 55172.82 88888.00 2007-11-20 14:05:08.625 324 12238.25 -107.72 55172.90 88888.00 2007-11-20 14:05:08.750 324 12238.40 -107.80 55172.95 88888.00 2007-11-20 14:05:08.875 324 12238.38 -108.00 55172.90 88888.00 2007-11-20 14:05:09.000 324 12238.27 -108.20 55172.82 88888.00 2007-11-20 14:05:09.125 324 12238.27 -108.28 55172.82 88888.00 2007-11-20 14:05:09.250 324 12238.25 -108.45 55172.90 88888.00 2007-11-20 14:05:09.375 324 12238.25 -108.62 55172.90 88888.00 2007-11-20 14:05:09.500 324 12238.23 -108.78 55172.95 88888.00 2007-11-20 14:05:09.625 324 12238.17 -108.97 55172.95 88888.00 2007-11-20 14:05:09.750 324 12238.05 -109.20 55172.95 88888.00 2007-11-20 14:05:09.875 324 12237.90 -109.38 55172.97 88888.00 2007-11-20 14:05:10.000 324 12237.73 -109.47 55173.00 88888.00 2007-11-20 14:05:10.125 324 12237.60 -109.50 55173.05 88888.00 2007-11-20 14:05:10.250 324 12237.38 -109.53 55173.10 88888.00 2007-11-20 14:05:10.375 324 12237.12 -109.62 55173.10 88888.00 2007-11-20 14:05:10.500 324 12236.90 -109.75 55173.10 88888.00 2007-11-20 14:05:10.625 324 12236.75 -109.85 55173.12 88888.00 2007-11-20 14:05:10.750 324 12236.52 -109.97 55173.10 88888.00 2007-11-20 14:05:10.875 324 12236.33 -110.15 55173.10 88888.00 2007-11-20 14:05:11.000 324 12236.12 -110.22 55173.12 88888.00 2007-11-20 14:05:11.125 324 12236.02 -110.33 55173.18 88888.00 2007-11-20 14:05:11.250 324 12235.85 -110.40 55173.15 88888.00 2007-11-20 14:05:11.375 324 12235.60 -110.58 55173.18 88888.00 2007-11-20 14:05:11.500 324 12235.40 -110.80 55173.18 88888.00 2007-11-20 14:05:11.625 324 12235.23 -110.95 55173.22 88888.00 2007-11-20 14:05:11.750 324 12235.05 -111.08 55173.25 88888.00 2007-11-20 14:05:11.875 324 12234.85 -111.30 55173.28 88888.00 2007-11-20 14:05:12.000 324 12234.65 -111.50 55173.28 88888.00 2007-11-20 14:05:12.125 324 12234.55 -111.72 55173.32 88888.00 2007-11-20 14:05:12.250 324 12234.38 -112.10 55173.32 88888.00 2007-11-20 14:05:12.375 324 12234.23 -112.42 55173.32 88888.00 2007-11-20 14:05:12.500 324 12234.08 -112.62 55173.40 88888.00 2007-11-20 14:05:12.625 324 12233.95 -112.85 55173.47 88888.00 2007-11-20 14:05:12.750 324 12233.73 -113.15 55173.50 88888.00 2007-11-20 14:05:12.875 324 12233.58 -113.50 55173.50 88888.00 2007-11-20 14:05:13.000 324 12233.52 -113.80 55173.53 88888.00 2007-11-20 14:05:13.125 324 12233.33 -114.00 55173.62 88888.00 2007-11-20 14:05:13.250 324 12233.15 -114.38 55173.62 88888.00 2007-11-20 14:05:13.375 324 12233.05 -114.65 55173.65 88888.00 2007-11-20 14:05:13.500 324 12232.95 -115.05 55173.70 88888.00 2007-11-20 14:05:13.625 324 12232.83 -115.40 55173.75 88888.00 2007-11-20 14:05:13.750 324 12232.62 -115.97 55173.75 88888.00 2007-11-20 14:05:13.875 324 12232.48 -116.35 55173.78 88888.00 2007-11-20 14:05:14.000 324 12232.42 -116.67 55173.82 88888.00 2007-11-20 14:05:14.125 324 12232.52 -117.00 55173.93 88888.00 2007-11-20 14:05:14.250 324 12232.50 -117.40 55173.97 88888.00 2007-11-20 14:05:14.375 324 12232.48 -117.65 55173.93 88888.00 2007-11-20 14:05:14.500 324 12232.42 -117.95 55173.93 88888.00 2007-11-20 14:05:14.625 324 12232.52 -118.20 55173.93 88888.00 2007-11-20 14:05:14.750 324 12232.65 -118.40 55173.95 88888.00 2007-11-20 14:05:14.875 324 12232.83 -118.53 55173.97 88888.00 2007-11-20 14:05:15.000 324 12232.95 -118.75 55174.00 88888.00 2007-11-20 14:05:15.125 324 12233.02 -118.95 55174.03 88888.00 2007-11-20 14:05:15.250 324 12233.00 -119.22 55174.05 88888.00 2007-11-20 14:05:15.375 324 12233.05 -119.35 55174.00 88888.00 2007-11-20 14:05:15.500 324 12233.15 -119.50 55173.97 88888.00 2007-11-20 14:05:15.625 324 12233.35 -119.60 55173.93 88888.00 2007-11-20 14:05:15.750 324 12233.45 -119.67 55173.95 88888.00 2007-11-20 14:05:15.875 324 12233.55 -119.75 55173.93 88888.00 2007-11-20 14:05:16.000 324 12233.67 -119.72 55173.90 88888.00 2007-11-20 14:05:16.125 324 12233.88 -119.65 55173.90 88888.00 2007-11-20 14:05:16.250 324 12234.10 -119.62 55173.82 88888.00 2007-11-20 14:05:16.375 324 12234.33 -119.55 55173.78 88888.00 2007-11-20 14:05:16.500 324 12234.55 -119.50 55173.72 88888.00 2007-11-20 14:05:16.625 324 12234.75 -119.50 55173.62 88888.00 2007-11-20 14:05:16.750 324 12234.98 -119.53 55173.55 88888.00 2007-11-20 14:05:16.875 324 12235.27 -119.33 55173.55 88888.00 2007-11-20 14:05:17.000 324 12235.52 -119.28 55173.53 88888.00 2007-11-20 14:05:17.125 324 12235.70 -119.25 55173.45 88888.00 2007-11-20 14:05:17.250 324 12235.90 -119.17 55173.35 88888.00 2007-11-20 14:05:17.375 324 12236.15 -119.03 55173.32 88888.00 2007-11-20 14:05:17.500 324 12236.35 -118.90 55173.20 88888.00 2007-11-20 14:05:17.625 324 12236.50 -118.80 55173.10 88888.00 2007-11-20 14:05:17.750 324 12236.73 -118.50 55173.00 88888.00 2007-11-20 14:05:17.875 324 12237.05 -118.20 55172.95 88888.00 2007-11-20 14:05:18.000 324 12237.25 -117.88 55172.88 88888.00 2007-11-20 14:05:18.125 324 12237.45 -117.53 55172.75 88888.00 2007-11-20 14:05:18.250 324 12237.65 -117.10 55172.65 88888.00 2007-11-20 14:05:18.375 324 12237.88 -116.78 55172.53 88888.00 2007-11-20 14:05:18.500 324 12238.00 -116.45 55172.40 88888.00 2007-11-20 14:05:18.625 324 12238.10 -116.10 55172.25 88888.00 2007-11-20 14:05:18.750 324 12238.33 -115.67 55172.15 88888.00 2007-11-20 14:05:18.875 324 12238.42 -115.30 55172.07 88888.00 2007-11-20 14:05:19.000 324 12238.48 -115.00 55171.95 88888.00 2007-11-20 14:05:19.125 324 12238.55 -114.70 55171.85 88888.00 2007-11-20 14:05:19.250 324 12238.65 -114.33 55171.78 88888.00 2007-11-20 14:05:19.375 324 12238.70 -114.00 55171.70 88888.00 2007-11-20 14:05:19.500 324 12238.73 -113.72 55171.62 88888.00 2007-11-20 14:05:19.625 324 12238.73 -113.42 55171.55 88888.00 2007-11-20 14:05:19.750 324 12238.65 -113.08 55171.47 88888.00 2007-11-20 14:05:19.875 324 12238.48 -112.78 55171.43 88888.00 2007-11-20 14:05:20.000 324 12238.30 -112.50 55171.32 88888.00 2007-11-20 14:05:20.125 324 12238.10 -112.22 55171.25 88888.00 2007-11-20 14:05:20.250 324 12237.95 -111.92 55171.22 88888.00 2007-11-20 14:05:20.375 324 12237.80 -111.70 55171.20 88888.00 2007-11-20 14:05:20.500 324 12237.67 -111.40 55171.12 88888.00 2007-11-20 14:05:20.625 324 12237.48 -111.17 55171.07 88888.00 2007-11-20 14:05:20.750 324 12237.20 -111.00 55170.95 88888.00 2007-11-20 14:05:20.875 324 12237.08 -110.75 55170.95 88888.00 2007-11-20 14:05:21.000 324 12236.92 -110.42 55170.93 88888.00 2007-11-20 14:05:21.125 324 12236.83 -110.25 55170.85 88888.00 2007-11-20 14:05:21.250 324 12236.73 -110.03 55170.78 88888.00 2007-11-20 14:05:21.375 324 12236.77 -109.75 55170.78 88888.00 2007-11-20 14:05:21.500 324 12236.67 -109.58 55170.68 88888.00 2007-11-20 14:05:21.625 324 12236.50 -109.40 55170.62 88888.00 2007-11-20 14:05:21.750 324 12236.38 -109.20 55170.57 88888.00 2007-11-20 14:05:21.875 324 12236.30 -109.03 55170.57 88888.00 2007-11-20 14:05:22.000 324 12236.12 -108.92 55170.50 88888.00 2007-11-20 14:05:22.125 324 12236.00 -108.78 55170.50 88888.00 2007-11-20 14:05:22.250 324 12235.92 -108.70 55170.47 88888.00 2007-11-20 14:05:22.375 324 12235.95 -108.65 55170.47 88888.00 2007-11-20 14:05:22.500 324 12235.83 -108.60 55170.43 88888.00 2007-11-20 14:05:22.625 324 12235.70 -108.58 55170.38 88888.00 2007-11-20 14:05:22.750 324 12235.60 -108.55 55170.40 88888.00 2007-11-20 14:05:22.875 324 12235.48 -108.60 55170.35 88888.00 2007-11-20 14:05:23.000 324 12235.48 -108.60 55170.32 88888.00 2007-11-20 14:05:23.125 324 12235.40 -108.60 55170.35 88888.00 2007-11-20 14:05:23.250 324 12235.27 -108.70 55170.32 88888.00 2007-11-20 14:05:23.375 324 12235.23 -108.83 55170.28 88888.00 2007-11-20 14:05:23.500 324 12235.05 -108.97 55170.28 88888.00 2007-11-20 14:05:23.625 324 12234.98 -109.05 55170.30 88888.00 2007-11-20 14:05:23.750 324 12234.90 -109.20 55170.30 88888.00 2007-11-20 14:05:23.875 324 12234.83 -109.40 55170.25 88888.00 2007-11-20 14:05:24.000 324 12234.75 -109.60 55170.25 88888.00 2007-11-20 14:05:24.125 324 12234.70 -109.67 55170.28 88888.00 2007-11-20 14:05:24.250 324 12234.70 -109.80 55170.28 88888.00 2007-11-20 14:05:24.375 324 12234.70 -109.97 55170.25 88888.00 2007-11-20 14:05:24.500 324 12234.62 -110.17 55170.22 88888.00 2007-11-20 14:05:24.625 324 12234.55 -110.30 55170.18 88888.00 2007-11-20 14:05:24.750 324 12234.48 -110.38 55170.20 88888.00 2007-11-20 14:05:24.875 324 12234.48 -110.55 55170.18 88888.00 2007-11-20 14:05:25.000 324 12234.45 -110.65 55170.15 88888.00 2007-11-20 14:05:25.125 324 12234.50 -110.75 55170.15 88888.00 2007-11-20 14:05:25.250 324 12234.52 -110.97 55170.12 88888.00 2007-11-20 14:05:25.375 324 12234.48 -111.17 55170.12 88888.00 2007-11-20 14:05:25.500 324 12234.40 -111.28 55170.12 88888.00 2007-11-20 14:05:25.625 324 12234.40 -111.42 55170.10 88888.00 2007-11-20 14:05:25.750 324 12234.35 -111.50 55170.10 88888.00 2007-11-20 14:05:25.875 324 12234.33 -111.60 55170.10 88888.00 2007-11-20 14:05:26.000 324 12234.27 -111.78 55170.05 88888.00 2007-11-20 14:05:26.125 324 12234.25 -111.90 55170.05 88888.00 2007-11-20 14:05:26.250 324 12234.33 -111.97 55170.07 88888.00 2007-11-20 14:05:26.375 324 12234.48 -112.05 55170.05 88888.00 2007-11-20 14:05:26.500 324 12234.55 -112.20 55169.97 88888.00 2007-11-20 14:05:26.625 324 12234.60 -112.40 55169.95 88888.00 2007-11-20 14:05:26.750 324 12234.67 -112.62 55169.95 88888.00 2007-11-20 14:05:26.875 324 12234.80 -112.83 55169.88 88888.00 2007-11-20 14:05:27.000 324 12234.90 -113.05 55169.80 88888.00 2007-11-20 14:05:27.125 324 12235.02 -113.22 55169.82 88888.00 2007-11-20 14:05:27.250 324 12235.23 -113.40 55169.78 88888.00 2007-11-20 14:05:27.375 324 12235.40 -113.50 55169.70 88888.00 2007-11-20 14:05:27.500 324 12235.62 -113.65 55169.68 88888.00 2007-11-20 14:05:27.625 324 12235.83 -113.75 55169.68 88888.00 2007-11-20 14:05:27.750 324 12235.98 -113.85 55169.65 88888.00 2007-11-20 14:05:27.875 324 12236.15 -113.97 55169.57 88888.00 2007-11-20 14:05:28.000 324 12236.30 -114.08 55169.50 88888.00 2007-11-20 14:05:28.125 324 12236.45 -114.17 55169.47 88888.00 2007-11-20 14:05:28.250 324 12236.62 -114.33 55169.38 88888.00 2007-11-20 14:05:28.375 324 12236.80 -114.38 55169.30 88888.00 2007-11-20 14:05:28.500 324 12236.90 -114.50 55169.25 88888.00 2007-11-20 14:05:28.625 324 12237.08 -114.47 55169.20 88888.00 2007-11-20 14:05:28.750 324 12237.23 -114.42 55169.15 88888.00 2007-11-20 14:05:28.875 324 12237.38 -114.38 55169.07 88888.00 2007-11-20 14:05:29.000 324 12237.50 -114.25 55168.97 88888.00 2007-11-20 14:05:29.125 324 12237.65 -114.12 55168.88 88888.00 2007-11-20 14:05:29.250 324 12237.77 -113.92 55168.78 88888.00 2007-11-20 14:05:29.375 324 12237.88 -113.72 55168.70 88888.00 2007-11-20 14:05:29.500 324 12238.00 -113.45 55168.65 88888.00 2007-11-20 14:05:29.625 324 12238.20 -113.17 55168.55 88888.00 2007-11-20 14:05:29.750 324 12238.30 -113.05 55168.40 88888.00 2007-11-20 14:05:29.875 324 12238.33 -112.92 55168.28 88888.00 2007-11-20 14:05:30.000 324 12238.45 -112.65 55168.20 88888.00 2007-11-20 14:05:30.125 324 12238.60 -112.42 55168.12 88888.00 2007-11-20 14:05:30.250 324 12238.77 -112.25 55168.00 88888.00 2007-11-20 14:05:30.375 324 12238.92 -112.15 55167.90 88888.00 2007-11-20 14:05:30.500 324 12238.98 -112.03 55167.72 88888.00 2007-11-20 14:05:30.625 324 12239.10 -111.67 55167.62 88888.00 2007-11-20 14:05:30.750 324 12239.10 -111.35 55167.53 88888.00 2007-11-20 14:05:30.875 324 12239.10 -111.12 55167.43 88888.00 2007-11-20 14:05:31.000 324 12239.10 -110.80 55167.32 88888.00 2007-11-20 14:05:31.125 324 12239.15 -110.42 55167.30 88888.00 2007-11-20 14:05:31.250 324 12239.15 -110.03 55167.22 88888.00 2007-11-20 14:05:31.375 324 12239.12 -109.70 55167.18 88888.00 2007-11-20 14:05:31.500 324 12239.02 -109.40 55167.07 88888.00 2007-11-20 14:05:31.625 324 12238.88 -109.10 55166.97 88888.00 2007-11-20 14:05:31.750 324 12238.77 -108.80 55166.93 88888.00 2007-11-20 14:05:31.875 324 12238.67 -108.62 55166.80 88888.00 2007-11-20 14:05:32.000 324 12238.65 -108.33 55166.72 88888.00 2007-11-20 14:05:32.125 324 12238.75 -108.03 55166.68 88888.00 2007-11-20 14:05:32.250 324 12238.80 -107.70 55166.57 88888.00 2007-11-20 14:05:32.375 324 12238.95 -107.47 55166.53 88888.00 2007-11-20 14:05:32.500 324 12239.05 -107.25 55166.45 88888.00 2007-11-20 14:05:32.625 324 12239.12 -107.08 55166.35 88888.00 2007-11-20 14:05:32.750 324 12239.08 -106.92 55166.30 88888.00 2007-11-20 14:05:32.875 324 12238.95 -106.75 55166.25 88888.00 2007-11-20 14:05:33.000 324 12238.90 -106.58 55166.18 88888.00 2007-11-20 14:05:33.125 324 12238.85 -106.42 55166.15 88888.00 2007-11-20 14:05:33.250 324 12238.83 -106.28 55166.07 88888.00 2007-11-20 14:05:33.375 324 12238.80 -106.12 55166.03 88888.00 2007-11-20 14:05:33.500 324 12238.73 -105.95 55166.00 88888.00 2007-11-20 14:05:33.625 324 12238.62 -105.83 55166.00 88888.00 2007-11-20 14:05:33.750 324 12238.55 -105.67 55166.00 88888.00 2007-11-20 14:05:33.875 324 12238.50 -105.47 55165.97 88888.00 2007-11-20 14:05:34.000 324 12238.42 -105.40 55165.93 88888.00 2007-11-20 14:05:34.125 324 12238.33 -105.33 55165.93 88888.00 2007-11-20 14:05:34.250 324 12238.20 -105.28 55165.95 88888.00 2007-11-20 14:05:34.375 324 12238.08 -105.25 55165.90 88888.00 2007-11-20 14:05:34.500 324 12237.98 -105.28 55165.82 88888.00 2007-11-20 14:05:34.625 324 12237.88 -105.28 55165.85 88888.00 2007-11-20 14:05:34.750 324 12237.65 -105.30 55165.82 88888.00 2007-11-20 14:05:34.875 324 12237.50 -105.35 55165.80 88888.00 2007-11-20 14:05:35.000 324 12237.38 -105.42 55165.78 88888.00 2007-11-20 14:05:35.125 324 12237.20 -105.47 55165.78 88888.00 2007-11-20 14:05:35.250 324 12236.98 -105.45 55165.78 88888.00 2007-11-20 14:05:35.375 324 12236.83 -105.42 55165.78 88888.00 2007-11-20 14:05:35.500 324 12236.62 -105.40 55165.82 88888.00 2007-11-20 14:05:35.625 324 12236.35 -105.38 55165.82 88888.00 2007-11-20 14:05:35.750 324 12236.05 -105.47 55165.80 88888.00 2007-11-20 14:05:35.875 324 12235.73 -105.40 55165.80 88888.00 2007-11-20 14:05:36.000 324 12235.48 -105.28 55165.85 88888.00 2007-11-20 14:05:36.125 324 12235.17 -105.25 55165.82 88888.00 2007-11-20 14:05:36.250 324 12234.80 -105.28 55165.88 88888.00 2007-11-20 14:05:36.375 324 12234.55 -105.28 55165.88 88888.00 2007-11-20 14:05:36.500 324 12234.35 -105.28 55165.93 88888.00 2007-11-20 14:05:36.625 324 12234.08 -105.25 55166.00 88888.00 2007-11-20 14:05:36.750 324 12233.77 -105.20 55166.00 88888.00 2007-11-20 14:05:36.875 324 12233.58 -105.20 55166.03 88888.00 2007-11-20 14:05:37.000 324 12233.35 -105.28 55166.03 88888.00 2007-11-20 14:05:37.125 324 12233.12 -105.38 55166.07 88888.00 2007-11-20 14:05:37.250 324 12232.83 -105.47 55166.10 88888.00 2007-11-20 14:05:37.375 324 12232.60 -105.53 55166.10 88888.00 2007-11-20 14:05:37.500 324 12232.38 -105.55 55166.10 88888.00 2007-11-20 14:05:37.625 324 12232.27 -105.60 55166.15 88888.00 2007-11-20 14:05:37.750 324 12232.02 -105.67 55166.15 88888.00 2007-11-20 14:05:37.875 324 12231.77 -105.83 55166.18 88888.00 2007-11-20 14:05:38.000 324 12231.55 -105.92 55166.22 88888.00 2007-11-20 14:05:38.125 324 12231.40 -106.00 55166.25 88888.00 2007-11-20 14:05:38.250 324 12231.15 -106.20 55166.25 88888.00 2007-11-20 14:05:38.375 324 12231.00 -106.33 55166.25 88888.00 2007-11-20 14:05:38.500 324 12230.83 -106.47 55166.32 88888.00 2007-11-20 14:05:38.625 324 12230.70 -106.70 55166.38 88888.00 2007-11-20 14:05:38.750 324 12230.52 -106.80 55166.43 88888.00 2007-11-20 14:05:38.875 324 12230.42 -106.97 55166.47 88888.00 2007-11-20 14:05:39.000 324 12230.25 -107.22 55166.47 88888.00 2007-11-20 14:05:39.125 324 12230.12 -107.47 55166.47 88888.00 2007-11-20 14:05:39.250 324 12229.92 -107.80 55166.50 88888.00 2007-11-20 14:05:39.375 324 12229.77 -108.03 55166.53 88888.00 2007-11-20 14:05:39.500 324 12229.65 -108.28 55166.55 88888.00 2007-11-20 14:05:39.625 324 12229.45 -108.47 55166.57 88888.00 2007-11-20 14:05:39.750 324 12229.27 -108.67 55166.65 88888.00 2007-11-20 14:05:39.875 324 12229.12 -108.97 55166.65 88888.00 2007-11-20 14:05:40.000 324 12228.88 -109.22 55166.62 88888.00 2007-11-20 14:05:40.125 324 12228.75 -109.35 55166.65 88888.00 2007-11-20 14:05:40.250 324 12228.58 -109.53 55166.68 88888.00 2007-11-20 14:05:40.375 324 12228.40 -109.60 55166.70 88888.00 2007-11-20 14:05:40.500 324 12228.17 -109.58 55166.72 88888.00 2007-11-20 14:05:40.625 324 12228.02 -109.53 55166.82 88888.00 2007-11-20 14:05:40.750 324 12227.92 -109.50 55166.88 88888.00 2007-11-20 14:05:40.875 324 12227.77 -109.47 55166.82 88888.00 2007-11-20 14:05:41.000 324 12227.62 -109.35 55166.80 88888.00 2007-11-20 14:05:41.125 324 12227.60 -109.12 55166.88 88888.00 2007-11-20 14:05:41.250 324 12227.62 -108.97 55166.90 88888.00 2007-11-20 14:05:41.375 324 12227.60 -108.88 55166.88 88888.00 2007-11-20 14:05:41.500 324 12227.62 -108.83 55166.82 88888.00 2007-11-20 14:05:41.625 324 12227.70 -108.78 55166.82 88888.00 2007-11-20 14:05:41.750 324 12227.92 -108.75 55166.80 88888.00 2007-11-20 14:05:41.875 324 12228.00 -108.72 55166.80 88888.00 2007-11-20 14:05:42.000 324 12228.12 -108.70 55166.78 88888.00 2007-11-20 14:05:42.125 324 12228.33 -108.78 55166.75 88888.00 2007-11-20 14:05:42.250 324 12228.48 -108.85 55166.75 88888.00 2007-11-20 14:05:42.375 324 12228.60 -108.95 55166.75 88888.00 2007-11-20 14:05:42.500 324 12228.80 -109.03 55166.75 88888.00 2007-11-20 14:05:42.625 324 12228.98 -109.08 55166.78 88888.00 2007-11-20 14:05:42.750 324 12229.00 -109.22 55166.75 88888.00 2007-11-20 14:05:42.875 324 12229.08 -109.35 55166.72 88888.00 2007-11-20 14:05:43.000 324 12229.23 -109.40 55166.70 88888.00 2007-11-20 14:05:43.125 324 12229.48 -109.47 55166.70 88888.00 2007-11-20 14:05:43.250 324 12229.67 -109.58 55166.68 88888.00 2007-11-20 14:05:43.375 324 12229.83 -109.62 55166.65 88888.00 2007-11-20 14:05:43.500 324 12229.88 -109.70 55166.62 88888.00 2007-11-20 14:05:43.625 324 12230.02 -109.80 55166.57 88888.00 2007-11-20 14:05:43.750 324 12230.17 -109.78 55166.60 88888.00 2007-11-20 14:05:43.875 324 12230.38 -109.83 55166.55 88888.00 2007-11-20 14:05:44.000 324 12230.52 -109.80 55166.55 88888.00 2007-11-20 14:05:44.125 324 12230.73 -109.78 55166.53 88888.00 2007-11-20 14:05:44.250 324 12230.90 -109.78 55166.53 88888.00 2007-11-20 14:05:44.375 324 12231.00 -109.78 55166.45 88888.00 2007-11-20 14:05:44.500 324 12231.08 -109.60 55166.45 88888.00 2007-11-20 14:05:44.625 324 12231.12 -109.28 55166.45 88888.00 2007-11-20 14:05:44.750 324 12231.15 -108.85 55166.43 88888.00 2007-11-20 14:05:44.875 324 12231.23 -108.53 55166.38 88888.00 2007-11-20 14:05:45.000 324 12231.27 -108.17 55166.28 88888.00 2007-11-20 14:05:45.125 324 12231.27 -107.78 55166.25 88888.00 2007-11-20 14:05:45.250 324 12231.27 -107.33 55166.22 88888.00 2007-11-20 14:05:45.375 324 12231.17 -107.05 55166.18 88888.00 2007-11-20 14:05:45.500 324 12231.08 -106.65 55166.15 88888.00 2007-11-20 14:05:45.625 324 12231.08 -106.28 55166.10 88888.00 2007-11-20 14:05:45.750 324 12231.02 -105.88 55166.07 88888.00 2007-11-20 14:05:45.875 324 12230.85 -105.58 55166.03 88888.00 2007-11-20 14:05:46.000 324 12230.67 -105.30 55165.93 88888.00 2007-11-20 14:05:46.125 324 12230.67 -104.97 55165.88 88888.00 2007-11-20 14:05:46.250 324 12230.58 -104.67 55165.80 88888.00 2007-11-20 14:05:46.375 324 12230.55 -104.35 55165.80 88888.00 2007-11-20 14:05:46.500 324 12230.55 -104.05 55165.70 88888.00 2007-11-20 14:05:46.625 324 12230.52 -103.83 55165.68 88888.00 2007-11-20 14:05:46.750 324 12230.45 -103.67 55165.60 88888.00 2007-11-20 14:05:46.875 324 12230.45 -103.53 55165.53 88888.00 2007-11-20 14:05:47.000 324 12230.48 -103.42 55165.45 88888.00 2007-11-20 14:05:47.125 324 12230.45 -103.35 55165.40 88888.00 2007-11-20 14:05:47.250 324 12230.40 -103.28 55165.35 88888.00 2007-11-20 14:05:47.375 324 12230.48 -103.17 55165.32 88888.00 2007-11-20 14:05:47.500 324 12230.52 -103.10 55165.28 88888.00 2007-11-20 14:05:47.625 324 12230.52 -103.00 55165.20 88888.00 2007-11-20 14:05:47.750 324 12230.52 -103.00 55165.10 88888.00 2007-11-20 14:05:47.875 324 12230.55 -102.92 55165.03 88888.00 2007-11-20 14:05:48.000 324 12230.50 -102.80 55164.97 88888.00 2007-11-20 14:05:48.125 324 12230.45 -102.55 55164.95 88888.00 2007-11-20 14:05:48.250 324 12230.40 -102.33 55164.85 88888.00 2007-11-20 14:05:48.375 324 12230.38 -102.17 55164.80 88888.00 2007-11-20 14:05:48.500 324 12230.35 -101.95 55164.68 88888.00 2007-11-20 14:05:48.625 324 12230.33 -101.83 55164.57 88888.00 2007-11-20 14:05:48.750 324 12230.33 -101.72 55164.53 88888.00 2007-11-20 14:05:48.875 324 12230.30 -101.60 55164.43 88888.00 2007-11-20 14:05:49.000 324 12230.17 -101.42 55164.38 88888.00 2007-11-20 14:05:49.125 324 12230.05 -101.22 55164.32 88888.00 2007-11-20 14:05:49.250 324 12230.00 -100.97 55164.28 88888.00 2007-11-20 14:05:49.375 324 12229.98 -100.75 55164.22 88888.00 2007-11-20 14:05:49.500 324 12229.90 -100.55 55164.18 88888.00 2007-11-20 14:05:49.625 324 12229.77 -100.42 55164.07 88888.00 2007-11-20 14:05:49.750 324 12229.67 -100.28 55164.00 88888.00 2007-11-20 14:05:49.875 324 12229.58 -100.10 55164.00 88888.00 2007-11-20 14:05:50.000 324 12229.38 -100.00 55163.95 88888.00 2007-11-20 14:05:50.125 324 12229.33 -99.88 55163.90 88888.00 2007-11-20 14:05:50.250 324 12229.23 -99.75 55163.82 88888.00 2007-11-20 14:05:50.375 324 12229.12 -99.67 55163.78 88888.00 2007-11-20 14:05:50.500 324 12229.02 -99.58 55163.68 88888.00 2007-11-20 14:05:50.625 324 12228.90 -99.55 55163.60 88888.00 2007-11-20 14:05:50.750 324 12228.70 -99.53 55163.55 88888.00 2007-11-20 14:05:50.875 324 12228.60 -99.45 55163.55 88888.00 2007-11-20 14:05:51.000 324 12228.62 -99.40 55163.43 88888.00 2007-11-20 14:05:51.125 324 12228.52 -99.47 55163.40 88888.00 2007-11-20 14:05:51.250 324 12228.40 -99.47 55163.40 88888.00 2007-11-20 14:05:51.375 324 12228.25 -99.45 55163.40 88888.00 2007-11-20 14:05:51.500 324 12228.08 -99.60 55163.32 88888.00 2007-11-20 14:05:51.625 324 12227.90 -99.80 55163.25 88888.00 2007-11-20 14:05:51.750 324 12227.73 -99.95 55163.20 88888.00 2007-11-20 14:05:51.875 324 12227.60 -100.05 55163.20 88888.00 2007-11-20 14:05:52.000 324 12227.48 -100.25 55163.15 88888.00 2007-11-20 14:05:52.125 324 12227.33 -100.45 55163.15 88888.00 2007-11-20 14:05:52.250 324 12227.10 -100.67 55163.12 88888.00 2007-11-20 14:05:52.375 324 12226.98 -100.88 55163.12 88888.00 2007-11-20 14:05:52.500 324 12226.83 -101.10 55163.10 88888.00 2007-11-20 14:05:52.625 324 12226.67 -101.30 55163.07 88888.00 2007-11-20 14:05:52.750 324 12226.60 -101.47 55163.10 88888.00 2007-11-20 14:05:52.875 324 12226.50 -101.65 55163.12 88888.00 2007-11-20 14:05:53.000 324 12226.35 -101.92 55163.12 88888.00 2007-11-20 14:05:53.125 324 12226.23 -102.22 55163.12 88888.00 2007-11-20 14:05:53.250 324 12226.10 -102.58 55163.12 88888.00 2007-11-20 14:05:53.375 324 12226.02 -102.85 55163.10 88888.00 2007-11-20 14:05:53.500 324 12225.85 -103.15 55163.12 88888.00 2007-11-20 14:05:53.625 324 12225.67 -103.50 55163.10 88888.00 2007-11-20 14:05:53.750 324 12225.55 -103.78 55163.12 88888.00 2007-11-20 14:05:53.875 324 12225.50 -104.03 55163.18 88888.00 2007-11-20 14:05:54.000 324 12225.48 -104.42 55163.15 88888.00 2007-11-20 14:05:54.125 324 12225.45 -104.83 55163.15 88888.00 2007-11-20 14:05:54.250 324 12225.45 -105.17 55163.22 88888.00 2007-11-20 14:05:54.375 324 12225.42 -105.42 55163.22 88888.00 2007-11-20 14:05:54.500 324 12225.35 -105.72 55163.22 88888.00 2007-11-20 14:05:54.625 324 12225.30 -106.08 55163.20 88888.00 2007-11-20 14:05:54.750 324 12225.30 -106.40 55163.25 88888.00 2007-11-20 14:05:54.875 324 12225.30 -106.58 55163.30 88888.00 2007-11-20 14:05:55.000 324 12225.33 -106.85 55163.30 88888.00 2007-11-20 14:05:55.125 324 12225.27 -107.08 55163.30 88888.00 2007-11-20 14:05:55.250 324 12225.30 -107.30 55163.35 88888.00 2007-11-20 14:05:55.375 324 12225.30 -107.50 55163.38 88888.00 2007-11-20 14:05:55.500 324 12225.23 -107.78 55163.32 88888.00 2007-11-20 14:05:55.625 324 12225.25 -108.00 55163.32 88888.00 2007-11-20 14:05:55.750 324 12225.25 -108.15 55163.38 88888.00 2007-11-20 14:05:55.875 324 12225.17 -108.30 55163.40 88888.00 2007-11-20 14:05:56.000 324 12225.20 -108.47 55163.40 88888.00 2007-11-20 14:05:56.125 324 12225.23 -108.67 55163.40 88888.00 2007-11-20 14:05:56.250 324 12225.10 -108.80 55163.40 88888.00 2007-11-20 14:05:56.375 324 12225.02 -108.92 55163.43 88888.00 2007-11-20 14:05:56.500 324 12224.92 -109.08 55163.45 88888.00 2007-11-20 14:05:56.625 324 12224.98 -109.22 55163.45 88888.00 2007-11-20 14:05:56.750 324 12224.98 -109.35 55163.47 88888.00 2007-11-20 14:05:56.875 324 12224.92 -109.47 55163.53 88888.00 2007-11-20 14:05:57.000 324 12224.95 -109.67 55163.50 88888.00 2007-11-20 14:05:57.125 324 12224.98 -109.83 55163.50 88888.00 2007-11-20 14:05:57.250 324 12225.08 -110.00 55163.50 88888.00 2007-11-20 14:05:57.375 324 12225.20 -110.15 55163.47 88888.00 2007-11-20 14:05:57.500 324 12225.33 -110.35 55163.47 88888.00 2007-11-20 14:05:57.625 324 12225.48 -110.47 55163.47 88888.00 2007-11-20 14:05:57.750 324 12225.62 -110.62 55163.45 88888.00 2007-11-20 14:05:57.875 324 12225.70 -110.78 55163.50 88888.00 2007-11-20 14:05:58.000 324 12225.77 -110.92 55163.50 88888.00 2007-11-20 14:05:58.125 324 12225.95 -111.00 55163.53 88888.00 2007-11-20 14:05:58.250 324 12226.08 -111.12 55163.53 88888.00 2007-11-20 14:05:58.375 324 12226.20 -111.33 55163.47 88888.00 2007-11-20 14:05:58.500 324 12226.27 -111.45 55163.50 88888.00 2007-11-20 14:05:58.625 324 12226.30 -111.58 55163.57 88888.00 2007-11-20 14:05:58.750 324 12226.20 -111.65 55163.62 88888.00 2007-11-20 14:05:58.875 324 12226.15 -111.65 55163.65 88888.00 2007-11-20 14:05:59.000 324 12226.08 -111.65 55163.70 88888.00 2007-11-20 14:05:59.125 324 12226.02 -111.60 55163.80 88888.00 2007-11-20 14:05:59.250 324 12225.98 -111.67 55163.80 88888.00 2007-11-20 14:05:59.375 324 12225.92 -111.72 55163.78 88888.00 2007-11-20 14:05:59.500 324 12225.92 -111.72 55163.82 88888.00 2007-11-20 14:05:59.625 324 12225.90 -111.75 55163.88 88888.00 2007-11-20 14:05:59.750 324 12225.95 -111.80 55163.93 88888.00 2007-11-20 14:05:59.875 324 12225.92 -111.92 55163.95 88888.00 2007-11-20 14:06:00.000 324 12225.92 -111.95 55163.95 88888.00 2007-11-20 14:06:00.125 324 12226.00 -111.92 55163.97 88888.00 2007-11-20 14:06:00.250 324 12226.00 -111.92 55164.03 88888.00 2007-11-20 14:06:00.375 324 12226.08 -111.90 55164.07 88888.00 2007-11-20 14:06:00.500 324 12226.10 -111.78 55164.10 88888.00 2007-11-20 14:06:00.625 324 12226.08 -111.67 55164.10 88888.00 2007-11-20 14:06:00.750 324 12225.95 -111.55 55164.15 88888.00 2007-11-20 14:06:00.875 324 12225.77 -111.33 55164.20 88888.00 2007-11-20 14:06:01.000 324 12225.50 -111.10 55164.22 88888.00 2007-11-20 14:06:01.125 324 12225.17 -110.78 55164.30 88888.00 2007-11-20 14:06:01.250 324 12224.98 -110.38 55164.38 88888.00 2007-11-20 14:06:01.375 324 12224.77 -110.10 55164.38 88888.00 2007-11-20 14:06:01.500 324 12224.58 -109.83 55164.40 88888.00 2007-11-20 14:06:01.625 324 12224.33 -109.58 55164.43 88888.00 2007-11-20 14:06:01.750 324 12224.15 -109.22 55164.45 88888.00 2007-11-20 14:06:01.875 324 12223.88 -108.90 55164.45 88888.00 2007-11-20 14:06:02.000 324 12223.55 -108.65 55164.47 88888.00 2007-11-20 14:06:02.125 324 12223.33 -108.50 55164.50 88888.00 2007-11-20 14:06:02.250 324 12223.12 -108.38 55164.47 88888.00 2007-11-20 14:06:02.375 324 12222.90 -108.38 55164.45 88888.00 2007-11-20 14:06:02.500 324 12222.73 -108.25 55164.50 88888.00 2007-11-20 14:06:02.625 324 12222.58 -108.15 55164.57 88888.00 2007-11-20 14:06:02.750 324 12222.38 -108.05 55164.57 88888.00 2007-11-20 14:06:02.875 324 12222.23 -108.00 55164.60 88888.00 2007-11-20 14:06:03.000 324 12222.15 -108.00 55164.62 88888.00 2007-11-20 14:06:03.125 324 12222.00 -108.05 55164.65 88888.00 2007-11-20 14:06:03.250 324 12221.75 -108.15 55164.65 88888.00 2007-11-20 14:06:03.375 324 12221.62 -108.22 55164.65 88888.00 2007-11-20 14:06:03.500 324 12221.50 -108.40 55164.62 88888.00 2007-11-20 14:06:03.625 324 12221.42 -108.53 55164.68 88888.00 2007-11-20 14:06:03.750 324 12221.35 -108.62 55164.70 88888.00 2007-11-20 14:06:03.875 324 12221.33 -108.80 55164.75 88888.00 2007-11-20 14:06:04.000 324 12221.35 -108.95 55164.78 88888.00 2007-11-20 14:06:04.125 324 12221.33 -109.12 55164.78 88888.00 2007-11-20 14:06:04.250 324 12221.33 -109.40 55164.72 88888.00 2007-11-20 14:06:04.375 324 12221.33 -109.55 55164.72 88888.00 2007-11-20 14:06:04.500 324 12221.45 -109.60 55164.80 88888.00 2007-11-20 14:06:04.625 324 12221.62 -109.58 55164.82 88888.00 2007-11-20 14:06:04.750 324 12221.67 -109.67 55164.82 88888.00 2007-11-20 14:06:04.875 324 12221.70 -109.78 55164.80 88888.00 2007-11-20 14:06:05.000 324 12221.80 -109.88 55164.80 88888.00 2007-11-20 14:06:05.125 324 12221.98 -109.88 55164.80 88888.00 2007-11-20 14:06:05.250 324 12222.08 -109.97 55164.80 88888.00 2007-11-20 14:06:05.375 324 12222.20 -110.08 55164.78 88888.00 2007-11-20 14:06:05.500 324 12222.40 -110.17 55164.75 88888.00 2007-11-20 14:06:05.625 324 12222.55 -110.22 55164.72 88888.00 2007-11-20 14:06:05.750 324 12222.70 -110.25 55164.75 88888.00 2007-11-20 14:06:05.875 324 12222.80 -110.30 55164.70 88888.00 2007-11-20 14:06:06.000 324 12222.90 -110.38 55164.65 88888.00 2007-11-20 14:06:06.125 324 12223.02 -110.35 55164.68 88888.00 2007-11-20 14:06:06.250 324 12223.15 -110.35 55164.65 88888.00 2007-11-20 14:06:06.375 324 12223.27 -110.42 55164.62 88888.00 2007-11-20 14:06:06.500 324 12223.55 -110.40 55164.62 88888.00 2007-11-20 14:06:06.625 324 12223.83 -110.38 55164.60 88888.00 2007-11-20 14:06:06.750 324 12224.02 -110.40 55164.55 88888.00 2007-11-20 14:06:06.875 324 12224.20 -110.38 55164.53 88888.00 2007-11-20 14:06:07.000 324 12224.52 -110.38 55164.50 88888.00 2007-11-20 14:06:07.125 324 12224.70 -110.38 55164.43 88888.00 2007-11-20 14:06:07.250 324 12224.73 -110.38 55164.38 88888.00 2007-11-20 14:06:07.375 324 12224.85 -110.35 55164.35 88888.00 2007-11-20 14:06:07.500 324 12225.05 -110.22 55164.35 88888.00 2007-11-20 14:06:07.625 324 12225.25 -110.10 55164.32 88888.00 2007-11-20 14:06:07.750 324 12225.35 -110.03 55164.28 88888.00 2007-11-20 14:06:07.875 324 12225.40 -109.88 55164.22 88888.00 2007-11-20 14:06:08.000 324 12225.52 -109.70 55164.20 88888.00 2007-11-20 14:06:08.125 324 12225.70 -109.53 55164.20 88888.00 2007-11-20 14:06:08.250 324 12225.88 -109.35 55164.12 88888.00 2007-11-20 14:06:08.375 324 12226.02 -109.22 55164.05 88888.00 2007-11-20 14:06:08.500 324 12226.17 -108.97 55164.00 88888.00 2007-11-20 14:06:08.625 324 12226.35 -108.78 55163.95 88888.00 2007-11-20 14:06:08.750 324 12226.50 -108.60 55163.88 88888.00 2007-11-20 14:06:08.875 324 12226.62 -108.45 55163.80 88888.00 2007-11-20 14:06:09.000 324 12226.70 -108.33 55163.72 88888.00 2007-11-20 14:06:09.125 324 12226.83 -108.25 55163.65 88888.00 2007-11-20 14:06:09.250 324 12226.95 -108.08 55163.62 88888.00 2007-11-20 14:06:09.375 324 12227.17 -107.90 55163.60 88888.00 2007-11-20 14:06:09.500 324 12227.30 -107.70 55163.57 88888.00 2007-11-20 14:06:09.625 324 12227.50 -107.55 55163.50 88888.00 2007-11-20 14:06:09.750 324 12227.67 -107.45 55163.40 88888.00 2007-11-20 14:06:09.875 324 12227.83 -107.40 55163.32 88888.00 2007-11-20 14:06:10.000 324 12227.92 -107.28 55163.28 88888.00 2007-11-20 14:06:10.125 324 12228.12 -107.08 55163.25 88888.00 2007-11-20 14:06:10.250 324 12228.27 -106.92 55163.18 88888.00 2007-11-20 14:06:10.375 324 12228.38 -106.83 55163.15 88888.00 2007-11-20 14:06:10.500 324 12228.48 -106.70 55163.10 88888.00 2007-11-20 14:06:10.625 324 12228.58 -106.58 55163.03 88888.00 2007-11-20 14:06:10.750 324 12228.62 -106.40 55163.03 88888.00 2007-11-20 14:06:10.875 324 12228.55 -106.20 55162.95 88888.00 2007-11-20 14:06:11.000 324 12228.45 -105.88 55162.90 88888.00 2007-11-20 14:06:11.125 324 12228.50 -105.47 55162.90 88888.00 2007-11-20 14:06:11.250 324 12228.42 -105.05 55162.88 88888.00 2007-11-20 14:06:11.375 324 12228.27 -104.78 55162.85 88888.00 2007-11-20 14:06:11.500 324 12228.17 -104.40 55162.80 88888.00 2007-11-20 14:06:11.625 324 12228.10 -103.97 55162.80 88888.00 2007-11-20 14:06:11.750 324 12227.90 -103.62 55162.75 88888.00 2007-11-20 14:06:11.875 324 12227.65 -103.22 55162.65 88888.00 2007-11-20 14:06:12.000 324 12227.48 -102.85 55162.60 88888.00 2007-11-20 14:06:12.125 324 12227.30 -102.42 55162.60 88888.00 2007-11-20 14:06:12.250 324 12227.15 -102.08 55162.47 88888.00 2007-11-20 14:06:12.375 324 12227.05 -101.88 55162.43 88888.00 2007-11-20 14:06:12.500 324 12226.98 -101.58 55162.38 88888.00 2007-11-20 14:06:12.625 324 12226.90 -101.28 55162.35 88888.00 2007-11-20 14:06:12.750 324 12226.83 -101.10 55162.28 88888.00 2007-11-20 14:06:12.875 324 12226.65 -100.95 55162.18 88888.00 2007-11-20 14:06:13.000 324 12226.50 -100.83 55162.15 88888.00 2007-11-20 14:06:13.125 324 12226.38 -100.65 55162.12 88888.00 2007-11-20 14:06:13.250 324 12226.27 -100.60 55162.12 88888.00 2007-11-20 14:06:13.375 324 12226.15 -100.55 55162.10 88888.00 2007-11-20 14:06:13.500 324 12225.90 -100.50 55162.12 88888.00 2007-11-20 14:06:13.625 324 12225.75 -100.47 55162.10 88888.00 2007-11-20 14:06:13.750 324 12225.60 -100.45 55162.10 88888.00 2007-11-20 14:06:13.875 324 12225.38 -100.53 55162.07 88888.00 2007-11-20 14:06:14.000 324 12225.10 -100.53 55162.05 88888.00 2007-11-20 14:06:14.125 324 12224.90 -100.50 55162.10 88888.00 2007-11-20 14:06:14.250 324 12224.75 -100.47 55162.18 88888.00 2007-11-20 14:06:14.375 324 12224.60 -100.55 55162.18 88888.00 2007-11-20 14:06:14.500 324 12224.33 -100.70 55162.18 88888.00 2007-11-20 14:06:14.625 324 12224.08 -100.78 55162.25 88888.00 2007-11-20 14:06:14.750 324 12223.77 -100.95 55162.22 88888.00 2007-11-20 14:06:14.875 324 12223.45 -101.15 55162.28 88888.00 2007-11-20 14:06:15.000 324 12223.25 -101.20 55162.35 88888.00 2007-11-20 14:06:15.125 324 12223.10 -101.25 55162.45 88888.00 2007-11-20 14:06:15.250 324 12222.80 -101.45 55162.50 88888.00 2007-11-20 14:06:15.375 324 12222.55 -101.62 55162.50 88888.00 2007-11-20 14:06:15.500 324 12222.25 -101.78 55162.60 88888.00 2007-11-20 14:06:15.625 324 12221.90 -101.88 55162.65 88888.00 2007-11-20 14:06:15.750 324 12221.55 -101.90 55162.72 88888.00 2007-11-20 14:06:15.875 324 12221.10 -101.90 55162.78 88888.00 2007-11-20 14:06:16.000 324 12220.75 -101.83 55162.85 88888.00 2007-11-20 14:06:16.125 324 12220.45 -101.78 55162.90 88888.00 2007-11-20 14:06:16.250 324 12220.12 -101.72 55163.00 88888.00 2007-11-20 14:06:16.375 324 12219.85 -101.67 55163.05 88888.00 2007-11-20 14:06:16.500 324 12219.58 -101.70 55163.12 88888.00 2007-11-20 14:06:16.625 324 12219.30 -101.72 55163.18 88888.00 2007-11-20 14:06:16.750 324 12219.12 -101.78 55163.25 88888.00 2007-11-20 14:06:16.875 324 12218.85 -101.85 55163.30 88888.00 2007-11-20 14:06:17.000 324 12218.62 -102.00 55163.30 88888.00 2007-11-20 14:06:17.125 324 12218.33 -102.15 55163.35 88888.00 2007-11-20 14:06:17.250 324 12218.00 -102.17 55163.43 88888.00 2007-11-20 14:06:17.375 324 12217.73 -102.15 55163.50 88888.00 2007-11-20 14:06:17.500 324 12217.45 -102.17 55163.57 88888.00 2007-11-20 14:06:17.625 324 12217.20 -102.28 55163.68 88888.00 2007-11-20 14:06:17.750 324 12216.90 -102.33 55163.78 88888.00 2007-11-20 14:06:17.875 324 12216.62 -102.40 55163.80 88888.00 2007-11-20 14:06:18.000 324 12216.38 -102.45 55163.88 88888.00 2007-11-20 14:06:18.125 324 12216.10 -102.50 55163.95 88888.00 2007-11-20 14:06:18.250 324 12215.80 -102.58 55164.05 88888.00 2007-11-20 14:06:18.375 324 12215.55 -102.70 55164.07 88888.00 2007-11-20 14:06:18.500 324 12215.25 -102.90 55164.12 88888.00 2007-11-20 14:06:18.625 324 12215.02 -103.15 55164.18 88888.00 2007-11-20 14:06:18.750 324 12214.85 -103.22 55164.30 88888.00 2007-11-20 14:06:18.875 324 12214.73 -103.33 55164.38 88888.00 2007-11-20 14:06:19.000 324 12214.48 -103.53 55164.38 88888.00 2007-11-20 14:06:19.125 324 12214.30 -103.78 55164.43 88888.00 2007-11-20 14:06:19.250 324 12214.20 -104.05 55164.47 88888.00 2007-11-20 14:06:19.375 324 12214.02 -104.22 55164.50 88888.00 2007-11-20 14:06:19.500 324 12213.83 -104.38 55164.57 88888.00 2007-11-20 14:06:19.625 324 12213.80 -104.60 55164.60 88888.00 2007-11-20 14:06:19.750 324 12213.83 -104.80 55164.62 88888.00 2007-11-20 14:06:19.875 324 12213.85 -104.90 55164.68 88888.00 2007-11-20 14:06:20.000 324 12213.85 -105.08 55164.68 88888.00 2007-11-20 14:06:20.125 324 12213.83 -105.30 55164.65 88888.00 2007-11-20 14:06:20.250 324 12213.83 -105.40 55164.75 88888.00 2007-11-20 14:06:20.375 324 12213.92 -105.45 55164.75 88888.00 2007-11-20 14:06:20.500 324 12214.00 -105.58 55164.75 88888.00 2007-11-20 14:06:20.625 324 12213.92 -105.80 55164.75 88888.00 2007-11-20 14:06:20.750 324 12213.95 -105.88 55164.78 88888.00 2007-11-20 14:06:20.875 324 12214.08 -106.00 55164.78 88888.00 2007-11-20 14:06:21.000 324 12214.05 -106.03 55164.78 88888.00 2007-11-20 14:06:21.125 324 12213.98 -106.17 55164.75 88888.00 2007-11-20 14:06:21.250 324 12214.00 -106.22 55164.80 88888.00 2007-11-20 14:06:21.375 324 12213.95 -106.20 55164.82 88888.00 2007-11-20 14:06:21.500 324 12213.88 -106.10 55164.82 88888.00 2007-11-20 14:06:21.625 324 12213.77 -105.90 55164.88 88888.00 2007-11-20 14:06:21.750 324 12213.58 -105.85 55164.88 88888.00 2007-11-20 14:06:21.875 324 12213.35 -105.72 55164.88 88888.00 2007-11-20 14:06:22.000 324 12213.15 -105.53 55164.88 88888.00 2007-11-20 14:06:22.125 324 12212.90 -105.30 55164.95 88888.00 2007-11-20 14:06:22.250 324 12212.73 -104.92 55164.97 88888.00 2007-11-20 14:06:22.375 324 12212.48 -104.62 55164.95 88888.00 2007-11-20 14:06:22.500 324 12212.23 -104.20 55164.93 88888.00 2007-11-20 14:06:22.625 324 12212.02 -103.70 55164.93 88888.00 2007-11-20 14:06:22.750 324 12211.77 -103.17 55164.90 88888.00 2007-11-20 14:06:22.875 324 12211.58 -102.55 55164.90 88888.00 2007-11-20 14:06:23.000 324 12211.30 -102.05 55164.85 88888.00 2007-11-20 14:06:23.125 324 12211.10 -101.60 55164.82 88888.00 2007-11-20 14:06:23.250 324 12210.95 -101.10 55164.82 88888.00 2007-11-20 14:06:23.375 324 12210.75 -100.75 55164.75 88888.00 2007-11-20 14:06:23.500 324 12210.50 -100.45 55164.72 88888.00 2007-11-20 14:06:23.625 324 12210.35 -100.25 55164.68 88888.00 2007-11-20 14:06:23.750 324 12210.15 -100.08 55164.68 88888.00 2007-11-20 14:06:23.875 324 12210.00 -99.90 55164.65 88888.00 2007-11-20 14:06:24.000 324 12209.83 -99.95 55164.60 88888.00 2007-11-20 14:06:24.125 324 12209.67 -99.90 55164.65 88888.00 2007-11-20 14:06:24.250 324 12209.52 -99.97 55164.68 88888.00 2007-11-20 14:06:24.375 324 12209.42 -100.10 55164.68 88888.00 2007-11-20 14:06:24.500 324 12209.33 -100.28 55164.65 88888.00 2007-11-20 14:06:24.625 324 12209.25 -100.42 55164.68 88888.00 2007-11-20 14:06:24.750 324 12209.20 -100.55 55164.70 88888.00 2007-11-20 14:06:24.875 324 12209.05 -100.78 55164.72 88888.00 2007-11-20 14:06:25.000 324 12208.85 -101.03 55164.70 88888.00 2007-11-20 14:06:25.125 324 12208.88 -101.20 55164.72 88888.00 2007-11-20 14:06:25.250 324 12208.88 -101.50 55164.78 88888.00 2007-11-20 14:06:25.375 324 12208.88 -101.70 55164.75 88888.00 2007-11-20 14:06:25.500 324 12208.92 -101.97 55164.75 88888.00 2007-11-20 14:06:25.625 324 12208.98 -102.28 55164.78 88888.00 2007-11-20 14:06:25.750 324 12209.10 -102.53 55164.78 88888.00 2007-11-20 14:06:25.875 324 12209.17 -102.80 55164.75 88888.00 2007-11-20 14:06:26.000 324 12209.30 -103.03 55164.75 88888.00 2007-11-20 14:06:26.125 324 12209.42 -103.28 55164.72 88888.00 2007-11-20 14:06:26.250 324 12209.52 -103.50 55164.75 88888.00 2007-11-20 14:06:26.375 324 12209.60 -103.50 55164.78 88888.00 2007-11-20 14:06:26.500 324 12209.67 -103.50 55164.80 88888.00 2007-11-20 14:06:26.625 324 12209.77 -103.45 55164.82 88888.00 2007-11-20 14:06:26.750 324 12209.88 -103.33 55164.85 88888.00 2007-11-20 14:06:26.875 324 12209.95 -103.25 55164.85 88888.00 2007-11-20 14:06:27.000 324 12209.92 -103.25 55164.85 88888.00 2007-11-20 14:06:27.125 324 12209.83 -103.17 55164.85 88888.00 2007-11-20 14:06:27.250 324 12209.73 -103.10 55164.88 88888.00 2007-11-20 14:06:27.375 324 12209.65 -102.95 55164.88 88888.00 2007-11-20 14:06:27.500 324 12209.55 -102.78 55164.85 88888.00 2007-11-20 14:06:27.625 324 12209.48 -102.58 55164.85 88888.00 2007-11-20 14:06:27.750 324 12209.42 -102.22 55164.88 88888.00 2007-11-20 14:06:27.875 324 12209.42 -101.92 55164.88 88888.00 2007-11-20 14:06:28.000 324 12209.35 -101.60 55164.90 88888.00 2007-11-20 14:06:28.125 324 12209.30 -101.28 55164.90 88888.00 2007-11-20 14:06:28.250 324 12209.25 -100.85 55164.88 88888.00 2007-11-20 14:06:28.375 324 12209.17 -100.50 55164.85 88888.00 2007-11-20 14:06:28.500 324 12209.00 -100.20 55164.82 88888.00 2007-11-20 14:06:28.625 324 12208.95 -99.90 55164.80 88888.00 2007-11-20 14:06:28.750 324 12208.95 -99.47 55164.78 88888.00 2007-11-20 14:06:28.875 324 12208.90 -99.08 55164.78 88888.00 2007-11-20 14:06:29.000 324 12208.83 -98.75 55164.78 88888.00 2007-11-20 14:06:29.125 324 12208.77 -98.58 55164.78 88888.00 2007-11-20 14:06:29.250 324 12208.67 -98.38 55164.70 88888.00 2007-11-20 14:06:29.375 324 12208.62 -98.22 55164.70 88888.00 2007-11-20 14:06:29.500 324 12208.60 -98.15 55164.70 88888.00 2007-11-20 14:06:29.625 324 12208.60 -98.08 55164.70 88888.00 2007-11-20 14:06:29.750 324 12208.67 -98.03 55164.72 88888.00 2007-11-20 14:06:29.875 324 12208.73 -97.97 55164.70 88888.00 2007-11-20 14:06:30.000 324 12208.65 -98.00 55164.68 88888.00 2007-11-20 14:06:30.125 324 12208.65 -98.05 55164.68 88888.00 2007-11-20 14:06:30.250 324 12208.70 -98.08 55164.70 88888.00 2007-11-20 14:06:30.375 324 12208.65 -98.08 55164.70 88888.00 2007-11-20 14:06:30.500 324 12208.52 -98.12 55164.68 88888.00 2007-11-20 14:06:30.625 324 12208.45 -98.15 55164.65 88888.00 2007-11-20 14:06:30.750 324 12208.35 -98.20 55164.65 88888.00 2007-11-20 14:06:30.875 324 12208.30 -98.28 55164.68 88888.00 2007-11-20 14:06:31.000 324 12208.38 -98.28 55164.70 88888.00 2007-11-20 14:06:31.125 324 12208.45 -98.22 55164.72 88888.00 2007-11-20 14:06:31.250 324 12208.42 -98.20 55164.75 88888.00 2007-11-20 14:06:31.375 324 12208.42 -98.15 55164.72 88888.00 2007-11-20 14:06:31.500 324 12208.38 -98.00 55164.75 88888.00 2007-11-20 14:06:31.625 324 12208.38 -97.80 55164.72 88888.00 2007-11-20 14:06:31.750 324 12208.45 -97.60 55164.70 88888.00 2007-11-20 14:06:31.875 324 12208.55 -97.38 55164.65 88888.00 2007-11-20 14:06:32.000 324 12208.60 -97.17 55164.55 88888.00 2007-11-20 14:06:32.125 324 12208.62 -96.80 55164.50 88888.00 2007-11-20 14:06:32.250 324 12208.77 -96.33 55164.47 88888.00 2007-11-20 14:06:32.375 324 12208.88 -96.00 55164.43 88888.00 2007-11-20 14:06:32.500 324 12209.00 -95.62 55164.35 88888.00 2007-11-20 14:06:32.625 324 12209.08 -95.20 55164.25 88888.00 2007-11-20 14:06:32.750 324 12209.12 -94.78 55164.22 88888.00 2007-11-20 14:06:32.875 324 12209.15 -94.25 55164.18 88888.00 2007-11-20 14:06:33.000 324 12209.15 -93.83 55164.12 88888.00 2007-11-20 14:06:33.125 324 12209.10 -93.42 55164.07 88888.00 2007-11-20 14:06:33.250 324 12209.10 -93.00 55164.03 88888.00 2007-11-20 14:06:33.375 324 12209.20 -92.70 55163.97 88888.00 2007-11-20 14:06:33.500 324 12209.17 -92.47 55163.93 88888.00 2007-11-20 14:06:33.625 324 12209.05 -92.15 55163.88 88888.00 2007-11-20 14:06:33.750 324 12209.08 -91.78 55163.90 88888.00 2007-11-20 14:06:33.875 324 12209.15 -91.45 55163.85 88888.00 2007-11-20 14:06:34.000 324 12209.08 -91.10 55163.80 88888.00 2007-11-20 14:06:34.125 324 12208.98 -90.78 55163.80 88888.00 2007-11-20 14:06:34.250 324 12208.92 -90.47 55163.72 88888.00 2007-11-20 14:06:34.375 324 12208.90 -90.20 55163.68 88888.00 2007-11-20 14:06:34.500 324 12208.83 -89.88 55163.65 88888.00 2007-11-20 14:06:34.625 324 12208.73 -89.78 55163.60 88888.00 2007-11-20 14:06:34.750 324 12208.55 -89.70 55163.53 88888.00 2007-11-20 14:06:34.875 324 12208.45 -89.60 55163.47 88888.00 2007-11-20 14:06:35.000 324 12208.48 -89.40 55163.50 88888.00 2007-11-20 14:06:35.125 324 12208.42 -89.38 55163.47 88888.00 2007-11-20 14:06:35.250 324 12208.25 -89.35 55163.45 88888.00 2007-11-20 14:06:35.375 324 12208.25 -89.28 55163.45 88888.00 2007-11-20 14:06:35.500 324 12208.20 -89.28 55163.43 88888.00 2007-11-20 14:06:35.625 324 12208.20 -89.28 55163.38 88888.00 2007-11-20 14:06:35.750 324 12208.15 -89.33 55163.32 88888.00 2007-11-20 14:06:35.875 324 12208.12 -89.28 55163.35 88888.00 2007-11-20 14:06:36.000 324 12208.05 -89.30 55163.32 88888.00 2007-11-20 14:06:36.125 324 12207.98 -89.40 55163.30 88888.00 2007-11-20 14:06:36.250 324 12207.90 -89.47 55163.28 88888.00 2007-11-20 14:06:36.375 324 12207.77 -89.53 55163.28 88888.00 2007-11-20 14:06:36.500 324 12207.70 -89.58 55163.25 88888.00 2007-11-20 14:06:36.625 324 12207.60 -89.65 55163.18 88888.00 2007-11-20 14:06:36.750 324 12207.55 -89.67 55163.15 88888.00 2007-11-20 14:06:36.875 324 12207.50 -89.70 55163.12 88888.00 2007-11-20 14:06:37.000 324 12207.45 -89.78 55163.10 88888.00 2007-11-20 14:06:37.125 324 12207.38 -89.80 55163.10 88888.00 2007-11-20 14:06:37.250 324 12207.25 -89.83 55163.07 88888.00 2007-11-20 14:06:37.375 324 12207.20 -89.85 55163.00 88888.00 2007-11-20 14:06:37.500 324 12207.20 -89.90 55162.97 88888.00 2007-11-20 14:06:37.625 324 12207.17 -89.92 55163.00 88888.00 2007-11-20 14:06:37.750 324 12207.08 -90.03 55162.90 88888.00 2007-11-20 14:06:37.875 324 12207.00 -90.10 55162.88 88888.00 2007-11-20 14:06:38.000 324 12207.00 -90.17 55162.82 88888.00 2007-11-20 14:06:38.125 324 12206.98 -90.33 55162.82 88888.00 2007-11-20 14:06:38.250 324 12206.85 -90.42 55162.75 88888.00 2007-11-20 14:06:38.375 324 12206.75 -90.45 55162.72 88888.00 2007-11-20 14:06:38.500 324 12206.75 -90.40 55162.72 88888.00 2007-11-20 14:06:38.625 324 12206.75 -90.28 55162.65 88888.00 2007-11-20 14:06:38.750 324 12206.73 -90.15 55162.62 88888.00 2007-11-20 14:06:38.875 324 12206.73 -90.00 55162.55 88888.00 2007-11-20 14:06:39.000 324 12206.60 -89.92 55162.47 88888.00 2007-11-20 14:06:39.125 324 12206.42 -89.88 55162.43 88888.00 2007-11-20 14:06:39.250 324 12206.25 -89.80 55162.40 88888.00 2007-11-20 14:06:39.375 324 12206.15 -89.65 55162.38 88888.00 2007-11-20 14:06:39.500 324 12206.02 -89.53 55162.38 88888.00 2007-11-20 14:06:39.625 324 12205.92 -89.38 55162.30 88888.00 2007-11-20 14:06:39.750 324 12205.88 -89.20 55162.22 88888.00 2007-11-20 14:06:39.875 324 12205.80 -88.92 55162.18 88888.00 2007-11-20 14:06:40.000 324 12205.65 -88.70 55162.12 88888.00 2007-11-20 14:06:40.125 324 12205.48 -88.40 55162.00 88888.00 2007-11-20 14:06:40.250 324 12205.33 -87.92 55161.95 88888.00 2007-11-20 14:06:40.375 324 12205.23 -87.60 55161.93 88888.00 2007-11-20 14:06:40.500 324 12205.05 -87.25 55161.78 88888.00 2007-11-20 14:06:40.625 324 12204.83 -86.90 55161.72 88888.00 2007-11-20 14:06:40.750 324 12204.77 -86.55 55161.65 88888.00 2007-11-20 14:06:40.875 324 12204.73 -86.25 55161.60 88888.00 2007-11-20 14:06:41.000 324 12204.67 -85.97 55161.53 88888.00 2007-11-20 14:06:41.125 324 12204.50 -85.78 55161.38 88888.00 2007-11-20 14:06:41.250 324 12204.42 -85.53 55161.30 88888.00 2007-11-20 14:06:41.375 324 12204.50 -85.30 55161.22 88888.00 2007-11-20 14:06:41.500 324 12204.52 -85.17 55161.15 88888.00 2007-11-20 14:06:41.625 324 12204.62 -85.03 55161.07 88888.00 2007-11-20 14:06:41.750 324 12204.77 -84.90 55161.00 88888.00 2007-11-20 14:06:41.875 324 12204.83 -84.90 55160.93 88888.00 2007-11-20 14:06:42.000 324 12204.80 -84.92 55160.78 88888.00 2007-11-20 14:06:42.125 324 12204.98 -84.88 55160.75 88888.00 2007-11-20 14:06:42.250 324 12205.10 -84.85 55160.70 88888.00 2007-11-20 14:06:42.375 324 12205.12 -84.85 55160.62 88888.00 2007-11-20 14:06:42.500 324 12205.08 -84.97 55160.53 88888.00 2007-11-20 14:06:42.625 324 12205.15 -85.05 55160.47 88888.00 2007-11-20 14:06:42.750 324 12205.23 -85.12 55160.40 88888.00 2007-11-20 14:06:42.875 324 12205.23 -85.22 55160.32 88888.00 2007-11-20 14:06:43.000 324 12205.23 -85.35 55160.32 88888.00 2007-11-20 14:06:43.125 324 12205.25 -85.55 55160.30 88888.00 2007-11-20 14:06:43.250 324 12205.25 -85.75 55160.22 88888.00 2007-11-20 14:06:43.375 324 12205.30 -85.90 55160.20 88888.00 2007-11-20 14:06:43.500 324 12205.38 -86.05 55160.10 88888.00 2007-11-20 14:06:43.625 324 12205.40 -86.15 55160.12 88888.00 2007-11-20 14:06:43.750 324 12205.38 -86.20 55160.12 88888.00 2007-11-20 14:06:43.875 324 12205.33 -86.25 55160.10 88888.00 2007-11-20 14:06:44.000 324 12205.23 -86.22 55160.05 88888.00 2007-11-20 14:06:44.125 324 12205.05 -86.20 55160.03 88888.00 2007-11-20 14:06:44.250 324 12205.02 -85.97 55159.97 88888.00 2007-11-20 14:06:44.375 324 12205.05 -85.75 55159.95 88888.00 2007-11-20 14:06:44.500 324 12204.92 -85.53 55159.90 88888.00 2007-11-20 14:06:44.625 324 12204.90 -85.28 55159.82 88888.00 2007-11-20 14:06:44.750 324 12204.88 -85.08 55159.80 88888.00 2007-11-20 14:06:44.875 324 12204.88 -84.90 55159.72 88888.00 2007-11-20 14:06:45.000 324 12204.83 -84.78 55159.65 88888.00 2007-11-20 14:06:45.125 324 12204.88 -84.65 55159.65 88888.00 2007-11-20 14:06:45.250 324 12204.98 -84.55 55159.57 88888.00 2007-11-20 14:06:45.375 324 12205.00 -84.60 55159.53 88888.00 2007-11-20 14:06:45.500 324 12205.05 -84.60 55159.47 88888.00 2007-11-20 14:06:45.625 324 12205.20 -84.60 55159.43 88888.00 2007-11-20 14:06:45.750 324 12205.30 -84.62 55159.32 88888.00 2007-11-20 14:06:45.875 324 12205.42 -84.60 55159.22 88888.00 2007-11-20 14:06:46.000 324 12205.65 -84.55 55159.22 88888.00 2007-11-20 14:06:46.125 324 12205.90 -84.53 55159.20 88888.00 2007-11-20 14:06:46.250 324 12206.00 -84.60 55159.18 88888.00 2007-11-20 14:06:46.375 324 12206.20 -84.65 55159.12 88888.00 2007-11-20 14:06:46.500 324 12206.40 -84.75 55159.07 88888.00 2007-11-20 14:06:46.625 324 12206.55 -84.83 55159.05 88888.00 2007-11-20 14:06:46.750 324 12206.70 -84.92 55159.00 88888.00 2007-11-20 14:06:46.875 324 12206.77 -85.12 55158.97 88888.00 2007-11-20 14:06:47.000 324 12206.85 -85.38 55158.93 88888.00 2007-11-20 14:06:47.125 324 12207.02 -85.60 55158.90 88888.00 2007-11-20 14:06:47.250 324 12207.15 -85.88 55158.90 88888.00 2007-11-20 14:06:47.375 324 12207.15 -86.12 55158.85 88888.00 2007-11-20 14:06:47.500 324 12207.27 -86.38 55158.85 88888.00 2007-11-20 14:06:47.625 324 12207.42 -86.72 55158.88 88888.00 2007-11-20 14:06:47.750 324 12207.60 -87.08 55158.85 88888.00 2007-11-20 14:06:47.875 324 12207.73 -87.33 55158.88 88888.00 2007-11-20 14:06:48.000 324 12207.75 -87.72 55158.85 88888.00 2007-11-20 14:06:48.125 324 12207.77 -88.08 55158.88 88888.00 2007-11-20 14:06:48.250 324 12207.85 -88.50 55158.88 88888.00 2007-11-20 14:06:48.375 324 12207.95 -88.83 55158.88 88888.00 2007-11-20 14:06:48.500 324 12208.05 -89.22 55158.90 88888.00 2007-11-20 14:06:48.625 324 12208.08 -89.65 55158.85 88888.00 2007-11-20 14:06:48.750 324 12208.15 -90.20 55158.88 88888.00 2007-11-20 14:06:48.875 324 12208.27 -90.65 55158.88 88888.00 2007-11-20 14:06:49.000 324 12208.40 -91.08 55158.93 88888.00 2007-11-20 14:06:49.125 324 12208.62 -91.47 55158.97 88888.00 2007-11-20 14:06:49.250 324 12208.80 -92.05 55158.97 88888.00 2007-11-20 14:06:49.375 324 12208.95 -92.45 55158.97 88888.00 2007-11-20 14:06:49.500 324 12209.08 -92.97 55158.93 88888.00 2007-11-20 14:06:49.625 324 12209.15 -93.38 55158.95 88888.00 2007-11-20 14:06:49.750 324 12209.27 -93.65 55159.00 88888.00 2007-11-20 14:06:49.875 324 12209.42 -93.88 55159.07 88888.00 2007-11-20 14:06:50.000 324 12209.38 -94.08 55159.10 88888.00 2007-11-20 14:06:50.125 324 12209.42 -94.30 55159.18 88888.00 2007-11-20 14:06:50.250 324 12209.50 -94.60 55159.22 88888.00 2007-11-20 14:06:50.375 324 12209.55 -94.90 55159.20 88888.00 2007-11-20 14:06:50.500 324 12209.55 -95.22 55159.22 88888.00 2007-11-20 14:06:50.625 324 12209.50 -95.50 55159.30 88888.00 2007-11-20 14:06:50.750 324 12209.52 -95.75 55159.38 88888.00 2007-11-20 14:06:50.875 324 12209.58 -95.95 55159.43 88888.00 2007-11-20 14:06:51.000 324 12209.75 -96.22 55159.45 88888.00 2007-11-20 14:06:51.125 324 12209.85 -96.45 55159.50 88888.00 2007-11-20 14:06:51.250 324 12209.85 -96.85 55159.53 88888.00 2007-11-20 14:06:51.375 324 12209.92 -97.08 55159.53 88888.00 2007-11-20 14:06:51.500 324 12210.02 -97.22 55159.60 88888.00 2007-11-20 14:06:51.625 324 12210.05 -97.28 55159.62 88888.00 2007-11-20 14:06:51.750 324 12209.95 -97.45 55159.70 88888.00 2007-11-20 14:06:51.875 324 12209.92 -97.47 55159.78 88888.00 2007-11-20 14:06:52.000 324 12209.85 -97.47 55159.82 88888.00 2007-11-20 14:06:52.125 324 12209.77 -97.45 55159.88 88888.00 2007-11-20 14:06:52.250 324 12209.73 -97.20 55159.97 88888.00 2007-11-20 14:06:52.375 324 12209.65 -97.00 55160.05 88888.00 2007-11-20 14:06:52.500 324 12209.50 -96.80 55160.05 88888.00 2007-11-20 14:06:52.625 324 12209.42 -96.45 55160.12 88888.00 2007-11-20 14:06:52.750 324 12209.40 -96.20 55160.15 88888.00 2007-11-20 14:06:52.875 324 12209.35 -95.97 55160.20 88888.00 2007-11-20 14:06:53.000 324 12209.35 -95.83 55160.20 88888.00 2007-11-20 14:06:53.125 324 12209.33 -95.67 55160.22 88888.00 2007-11-20 14:06:53.250 324 12209.48 -95.55 55160.30 88888.00 2007-11-20 14:06:53.375 324 12209.58 -95.50 55160.35 88888.00 2007-11-20 14:06:53.500 324 12209.62 -95.55 55160.35 88888.00 2007-11-20 14:06:53.625 324 12209.77 -95.58 55160.38 88888.00 2007-11-20 14:06:53.750 324 12209.95 -95.65 55160.40 88888.00 2007-11-20 14:06:53.875 324 12210.12 -95.67 55160.45 88888.00 2007-11-20 14:06:54.000 324 12210.33 -95.70 55160.50 88888.00 2007-11-20 14:06:54.125 324 12210.58 -95.72 55160.55 88888.00 2007-11-20 14:06:54.250 324 12210.67 -95.88 55160.57 88888.00 2007-11-20 14:06:54.375 324 12210.75 -96.08 55160.57 88888.00 2007-11-20 14:06:54.500 324 12210.83 -96.28 55160.62 88888.00 2007-11-20 14:06:54.625 324 12211.10 -96.40 55160.70 88888.00 2007-11-20 14:06:54.750 324 12211.20 -96.60 55160.75 88888.00 2007-11-20 14:06:54.875 324 12211.23 -96.85 55160.78 88888.00 2007-11-20 14:06:55.000 324 12211.35 -97.10 55160.80 88888.00 2007-11-20 14:06:55.125 324 12211.42 -97.30 55160.85 88888.00 2007-11-20 14:06:55.250 324 12211.60 -97.55 55160.90 88888.00 2007-11-20 14:06:55.375 324 12211.77 -97.75 55160.93 88888.00 2007-11-20 14:06:55.500 324 12211.83 -98.00 55160.93 88888.00 2007-11-20 14:06:55.625 324 12211.85 -98.17 55160.93 88888.00 2007-11-20 14:06:55.750 324 12211.95 -98.35 55161.00 88888.00 2007-11-20 14:06:55.875 324 12212.02 -98.55 55161.05 88888.00 2007-11-20 14:06:56.000 324 12212.10 -98.75 55161.07 88888.00 2007-11-20 14:06:56.125 324 12212.17 -98.95 55161.20 88888.00 2007-11-20 14:06:56.250 324 12212.25 -99.20 55161.22 88888.00 2007-11-20 14:06:56.375 324 12212.30 -99.42 55161.25 88888.00 2007-11-20 14:06:56.500 324 12212.35 -99.65 55161.30 88888.00 2007-11-20 14:06:56.625 324 12212.30 -99.92 55161.30 88888.00 2007-11-20 14:06:56.750 324 12212.30 -99.92 55161.40 88888.00 2007-11-20 14:06:56.875 324 12212.33 -99.83 55161.45 88888.00 2007-11-20 14:06:57.000 324 12212.23 -99.75 55161.50 88888.00 2007-11-20 14:06:57.125 324 12212.10 -99.60 55161.55 88888.00 2007-11-20 14:06:57.250 324 12211.88 -99.42 55161.50 88888.00 2007-11-20 14:06:57.375 324 12211.77 -99.17 55161.47 88888.00 2007-11-20 14:06:57.500 324 12211.73 -98.92 55161.50 88888.00 2007-11-20 14:06:57.625 324 12211.62 -98.75 55161.50 88888.00 2007-11-20 14:06:57.750 324 12211.65 -98.58 55161.47 88888.00 2007-11-20 14:06:57.875 324 12211.60 -98.40 55161.50 88888.00 2007-11-20 14:06:58.000 324 12211.58 -98.30 55161.53 88888.00 2007-11-20 14:06:58.125 324 12211.60 -98.20 55161.53 88888.00 2007-11-20 14:06:58.250 324 12211.62 -98.17 55161.50 88888.00 2007-11-20 14:06:58.375 324 12211.62 -98.12 55161.47 88888.00 2007-11-20 14:06:58.500 324 12211.58 -98.05 55161.47 88888.00 2007-11-20 14:06:58.625 324 12211.60 -98.05 55161.50 88888.00 2007-11-20 14:06:58.750 324 12211.58 -98.12 55161.53 88888.00 2007-11-20 14:06:58.875 324 12211.55 -98.15 55161.57 88888.00 2007-11-20 14:06:59.000 324 12211.62 -98.22 55161.55 88888.00 2007-11-20 14:06:59.125 324 12211.70 -98.38 55161.55 88888.00 2007-11-20 14:06:59.250 324 12211.73 -98.60 55161.53 88888.00 2007-11-20 14:06:59.375 324 12211.67 -98.78 55161.53 88888.00 2007-11-20 14:06:59.500 324 12211.70 -98.80 55161.55 88888.00 2007-11-20 14:06:59.625 324 12211.80 -98.88 55161.60 88888.00 2007-11-20 14:06:59.750 324 12211.90 -98.97 55161.62 88888.00 2007-11-20 14:06:59.875 324 12211.90 -99.15 55161.60 88888.00 2007-11-20 14:07:00.000 324 12211.80 -99.38 55161.57 88888.00 2007-11-20 14:07:00.125 324 12211.83 -99.60 55161.57 88888.00 2007-11-20 14:07:00.250 324 12211.80 -99.90 55161.60 88888.00 2007-11-20 14:07:00.375 324 12211.77 -100.15 55161.60 88888.00 2007-11-20 14:07:00.500 324 12211.73 -100.42 55161.62 88888.00 2007-11-20 14:07:00.625 324 12211.80 -100.67 55161.68 88888.00 2007-11-20 14:07:00.750 324 12211.85 -101.05 55161.70 88888.00 2007-11-20 14:07:00.875 324 12211.90 -101.42 55161.70 88888.00 2007-11-20 14:07:01.000 324 12211.88 -101.72 55161.70 88888.00 2007-11-20 14:07:01.125 324 12211.92 -102.03 55161.72 88888.00 2007-11-20 14:07:01.250 324 12212.00 -102.42 55161.70 88888.00 2007-11-20 14:07:01.375 324 12212.08 -102.65 55161.72 88888.00 2007-11-20 14:07:01.500 324 12212.17 -102.90 55161.75 88888.00 2007-11-20 14:07:01.625 324 12212.30 -103.12 55161.75 88888.00 2007-11-20 14:07:01.750 324 12212.38 -103.33 55161.78 88888.00 2007-11-20 14:07:01.875 324 12212.48 -103.53 55161.75 88888.00 2007-11-20 14:07:02.000 324 12212.45 -103.78 55161.68 88888.00 2007-11-20 14:07:02.125 324 12212.50 -104.00 55161.70 88888.00 2007-11-20 14:07:02.250 324 12212.62 -104.15 55161.70 88888.00 2007-11-20 14:07:02.375 324 12212.65 -104.22 55161.70 88888.00 2007-11-20 14:07:02.500 324 12212.52 -104.22 55161.72 88888.00 2007-11-20 14:07:02.625 324 12212.40 -104.17 55161.75 88888.00 2007-11-20 14:07:02.750 324 12212.30 -104.03 55161.78 88888.00 2007-11-20 14:07:02.875 324 12212.20 -103.88 55161.78 88888.00 2007-11-20 14:07:03.000 324 12212.17 -103.60 55161.72 88888.00 2007-11-20 14:07:03.125 324 12212.27 -103.33 55161.75 88888.00 2007-11-20 14:07:03.250 324 12212.30 -103.08 55161.75 88888.00 2007-11-20 14:07:03.375 324 12212.23 -102.97 55161.68 88888.00 2007-11-20 14:07:03.500 324 12212.20 -102.85 55161.65 88888.00 2007-11-20 14:07:03.625 324 12212.27 -102.75 55161.60 88888.00 2007-11-20 14:07:03.750 324 12212.27 -102.67 55161.53 88888.00 2007-11-20 14:07:03.875 324 12212.33 -102.55 55161.50 88888.00 2007-11-20 14:07:04.000 324 12212.38 -102.42 55161.45 88888.00 2007-11-20 14:07:04.125 324 12212.40 -102.38 55161.43 88888.00 2007-11-20 14:07:04.250 324 12212.48 -102.35 55161.38 88888.00 2007-11-20 14:07:04.375 324 12212.60 -102.20 55161.38 88888.00 2007-11-20 14:07:04.500 324 12212.70 -102.12 55161.32 88888.00 2007-11-20 14:07:04.625 324 12212.73 -102.12 55161.30 88888.00 2007-11-20 14:07:04.750 324 12212.80 -102.03 55161.22 88888.00 2007-11-20 14:07:04.875 324 12212.85 -101.92 55161.20 88888.00 2007-11-20 14:07:05.000 324 12212.95 -101.83 55161.15 88888.00 2007-11-20 14:07:05.125 324 12213.05 -101.60 55161.12 88888.00 2007-11-20 14:07:05.250 324 12213.17 -101.35 55161.07 88888.00 2007-11-20 14:07:05.375 324 12213.25 -101.12 55161.00 88888.00 2007-11-20 14:07:05.500 324 12213.38 -100.85 55160.97 88888.00 2007-11-20 14:07:05.625 324 12213.42 -100.67 55160.97 88888.00 2007-11-20 14:07:05.750 324 12213.52 -100.45 55160.95 88888.00 2007-11-20 14:07:05.875 324 12213.60 -100.20 55160.90 88888.00 2007-11-20 14:07:06.000 324 12213.60 -100.00 55160.82 88888.00 2007-11-20 14:07:06.125 324 12213.60 -99.88 55160.75 88888.00 2007-11-20 14:07:06.250 324 12213.62 -99.65 55160.68 88888.00 2007-11-20 14:07:06.375 324 12213.60 -99.47 55160.62 88888.00 2007-11-20 14:07:06.500 324 12213.58 -99.22 55160.57 88888.00 2007-11-20 14:07:06.625 324 12213.58 -99.03 55160.55 88888.00 2007-11-20 14:07:06.750 324 12213.60 -98.85 55160.53 88888.00 2007-11-20 14:07:06.875 324 12213.52 -98.70 55160.47 88888.00 2007-11-20 14:07:07.000 324 12213.40 -98.55 55160.43 88888.00 2007-11-20 14:07:07.125 324 12213.38 -98.47 55160.38 88888.00 2007-11-20 14:07:07.250 324 12213.25 -98.47 55160.32 88888.00 2007-11-20 14:07:07.375 324 12213.23 -98.45 55160.30 88888.00 2007-11-20 14:07:07.500 324 12213.10 -98.45 55160.30 88888.00 2007-11-20 14:07:07.625 324 12213.02 -98.53 55160.28 88888.00 2007-11-20 14:07:07.750 324 12212.92 -98.65 55160.20 88888.00 2007-11-20 14:07:07.875 324 12212.92 -98.67 55160.25 88888.00 2007-11-20 14:07:08.000 324 12212.73 -98.75 55160.25 88888.00 2007-11-20 14:07:08.125 324 12212.50 -98.80 55160.25 88888.00 2007-11-20 14:07:08.250 324 12212.33 -98.85 55160.22 88888.00 2007-11-20 14:07:08.375 324 12212.30 -98.85 55160.18 88888.00 2007-11-20 14:07:08.500 324 12212.20 -98.85 55160.20 88888.00 2007-11-20 14:07:08.625 324 12212.08 -98.88 55160.18 88888.00 2007-11-20 14:07:08.750 324 12211.95 -98.92 55160.12 88888.00 2007-11-20 14:07:08.875 324 12211.95 -98.92 55160.12 88888.00 2007-11-20 14:07:09.000 324 12211.90 -98.97 55160.15 88888.00 2007-11-20 14:07:09.125 324 12211.83 -99.00 55160.10 88888.00 2007-11-20 14:07:09.250 324 12211.67 -99.22 55160.05 88888.00 2007-11-20 14:07:09.375 324 12211.60 -99.35 55160.03 88888.00 2007-11-20 14:07:09.500 324 12211.52 -99.50 55160.05 88888.00 2007-11-20 14:07:09.625 324 12211.48 -99.60 55160.05 88888.00 2007-11-20 14:07:09.750 324 12211.45 -99.72 55160.03 88888.00 2007-11-20 14:07:09.875 324 12211.38 -99.88 55160.03 88888.00 2007-11-20 14:07:10.000 324 12211.30 -99.90 55160.05 88888.00 2007-11-20 14:07:10.125 324 12211.33 -99.92 55160.05 88888.00 2007-11-20 14:07:10.250 324 12211.33 -99.97 55160.05 88888.00 2007-11-20 14:07:10.375 324 12211.30 -100.00 55160.07 88888.00 2007-11-20 14:07:10.500 324 12211.27 -100.03 55160.05 88888.00 2007-11-20 14:07:10.625 324 12211.23 -100.10 55160.03 88888.00 2007-11-20 14:07:10.750 324 12211.23 -100.15 55160.07 88888.00 2007-11-20 14:07:10.875 324 12211.25 -100.20 55160.05 88888.00 2007-11-20 14:07:11.000 324 12211.23 -100.35 55160.05 88888.00 2007-11-20 14:07:11.125 324 12211.17 -100.40 55160.05 88888.00 2007-11-20 14:07:11.250 324 12211.15 -100.58 55160.07 88888.00 2007-11-20 14:07:11.375 324 12211.20 -100.75 55160.05 88888.00 2007-11-20 14:07:11.500 324 12211.17 -100.90 55160.07 88888.00 2007-11-20 14:07:11.625 324 12211.23 -100.92 55160.05 88888.00 2007-11-20 14:07:11.750 324 12211.33 -100.90 55160.12 88888.00 2007-11-20 14:07:11.875 324 12211.42 -100.95 55160.10 88888.00 2007-11-20 14:07:12.000 324 12211.42 -101.08 55160.07 88888.00 2007-11-20 14:07:12.125 324 12211.50 -101.20 55160.07 88888.00 2007-11-20 14:07:12.250 324 12211.55 -101.30 55160.00 88888.00 2007-11-20 14:07:12.375 324 12211.73 -101.30 55160.00 88888.00 2007-11-20 14:07:12.500 324 12211.83 -101.33 55160.03 88888.00 2007-11-20 14:07:12.625 324 12211.90 -101.47 55160.00 88888.00 2007-11-20 14:07:12.750 324 12212.00 -101.62 55160.00 88888.00 2007-11-20 14:07:12.875 324 12212.12 -101.80 55159.93 88888.00 2007-11-20 14:07:13.000 324 12212.30 -101.88 55159.90 88888.00 2007-11-20 14:07:13.125 324 12212.45 -102.00 55159.90 88888.00 2007-11-20 14:07:13.250 324 12212.60 -102.15 55159.85 88888.00 2007-11-20 14:07:13.375 324 12212.80 -102.22 55159.82 88888.00 2007-11-20 14:07:13.500 324 12213.00 -102.40 55159.78 88888.00 2007-11-20 14:07:13.625 324 12213.17 -102.55 55159.75 88888.00 2007-11-20 14:07:13.750 324 12213.25 -102.67 55159.72 88888.00 2007-11-20 14:07:13.875 324 12213.50 -102.72 55159.72 88888.00 2007-11-20 14:07:14.000 324 12213.60 -102.92 55159.68 88888.00 2007-11-20 14:07:14.125 324 12213.62 -103.12 55159.68 88888.00 2007-11-20 14:07:14.250 324 12213.67 -103.33 55159.60 88888.00 2007-11-20 14:07:14.375 324 12213.73 -103.55 55159.60 88888.00 2007-11-20 14:07:14.500 324 12213.88 -103.65 55159.57 88888.00 2007-11-20 14:07:14.625 324 12213.92 -103.65 55159.60 88888.00 2007-11-20 14:07:14.750 324 12214.00 -103.72 55159.65 88888.00 2007-11-20 14:07:14.875 324 12214.02 -103.88 55159.57 88888.00 2007-11-20 14:07:15.000 324 12213.98 -103.92 55159.55 88888.00 2007-11-20 14:07:15.125 324 12214.00 -103.95 55159.55 88888.00 2007-11-20 14:07:15.250 324 12213.98 -103.95 55159.62 88888.00 2007-11-20 14:07:15.375 324 12213.88 -103.92 55159.65 88888.00 2007-11-20 14:07:15.500 324 12213.75 -103.97 55159.65 88888.00 2007-11-20 14:07:15.625 324 12213.55 -103.95 55159.65 88888.00 2007-11-20 14:07:15.750 324 12213.27 -103.83 55159.72 88888.00 2007-11-20 14:07:15.875 324 12212.95 -103.65 55159.78 88888.00 2007-11-20 14:07:16.000 324 12212.60 -103.42 55159.85 88888.00 2007-11-20 14:07:16.125 324 12212.20 -103.12 55159.93 88888.00 2007-11-20 14:07:16.250 324 12211.85 -102.75 55160.03 88888.00 2007-11-20 14:07:16.375 324 12211.50 -102.42 55160.05 88888.00 2007-11-20 14:07:16.500 324 12211.17 -102.10 55160.07 88888.00 2007-11-20 14:07:16.625 324 12210.83 -101.83 55160.12 88888.00 2007-11-20 14:07:16.750 324 12210.40 -101.58 55160.15 88888.00 2007-11-20 14:07:16.875 324 12210.17 -101.22 55160.28 88888.00 2007-11-20 14:07:17.000 324 12209.88 -101.00 55160.30 88888.00 2007-11-20 14:07:17.125 324 12209.65 -100.72 55160.32 88888.00 2007-11-20 14:07:17.250 324 12209.40 -100.47 55160.38 88888.00 2007-11-20 14:07:17.375 324 12209.23 -100.28 55160.45 88888.00 2007-11-20 14:07:17.500 324 12209.10 -100.10 55160.47 88888.00 2007-11-20 14:07:17.625 324 12208.98 -99.95 55160.53 88888.00 2007-11-20 14:07:17.750 324 12208.90 -99.72 55160.62 88888.00 2007-11-20 14:07:17.875 324 12208.77 -99.58 55160.68 88888.00 2007-11-20 14:07:18.000 324 12208.58 -99.50 55160.75 88888.00 2007-11-20 14:07:18.125 324 12208.40 -99.45 55160.80 88888.00 2007-11-20 14:07:18.250 324 12208.25 -99.45 55160.88 88888.00 2007-11-20 14:07:18.375 324 12208.12 -99.50 55160.88 88888.00 2007-11-20 14:07:18.500 324 12208.02 -99.53 55160.93 88888.00 2007-11-20 14:07:18.625 324 12208.08 -99.50 55161.00 88888.00 2007-11-20 14:07:18.750 324 12208.02 -99.50 55161.03 88888.00 2007-11-20 14:07:18.875 324 12208.05 -99.42 55161.12 88888.00 2007-11-20 14:07:19.000 324 12208.05 -99.45 55161.15 88888.00 2007-11-20 14:07:19.125 324 12208.00 -99.53 55161.18 88888.00 2007-11-20 14:07:19.250 324 12208.05 -99.55 55161.28 88888.00 2007-11-20 14:07:19.375 324 12208.20 -99.53 55161.30 88888.00 2007-11-20 14:07:19.500 324 12208.27 -99.55 55161.32 88888.00 2007-11-20 14:07:19.625 324 12208.27 -99.62 55161.35 88888.00 2007-11-20 14:07:19.750 324 12208.27 -99.67 55161.38 88888.00 2007-11-20 14:07:19.875 324 12208.25 -99.67 55161.45 88888.00 2007-11-20 14:07:20.000 324 12208.35 -99.58 55161.53 88888.00 2007-11-20 14:07:20.125 324 12208.33 -99.55 55161.55 88888.00 2007-11-20 14:07:20.250 324 12208.30 -99.60 55161.53 88888.00 2007-11-20 14:07:20.375 324 12208.30 -99.55 55161.53 88888.00 2007-11-20 14:07:20.500 324 12208.35 -99.45 55161.60 88888.00 2007-11-20 14:07:20.625 324 12208.40 -99.45 55161.62 88888.00 2007-11-20 14:07:20.750 324 12208.38 -99.53 55161.62 88888.00 2007-11-20 14:07:20.875 324 12208.38 -99.55 55161.57 88888.00 2007-11-20 14:07:21.000 324 12208.42 -99.47 55161.60 88888.00 2007-11-20 14:07:21.125 324 12208.50 -99.38 55161.65 88888.00 2007-11-20 14:07:21.250 324 12208.55 -99.33 55161.65 88888.00 2007-11-20 14:07:21.375 324 12208.45 -99.42 55161.65 88888.00 2007-11-20 14:07:21.500 324 12208.42 -99.50 55161.65 88888.00 2007-11-20 14:07:21.625 324 12208.40 -99.58 55161.68 88888.00 2007-11-20 14:07:21.750 324 12208.33 -99.60 55161.68 88888.00 2007-11-20 14:07:21.875 324 12208.23 -99.70 55161.70 88888.00 2007-11-20 14:07:22.000 324 12208.25 -99.75 55161.70 88888.00 2007-11-20 14:07:22.125 324 12208.23 -99.83 55161.70 88888.00 2007-11-20 14:07:22.250 324 12208.23 -99.92 55161.72 88888.00 2007-11-20 14:07:22.375 324 12208.27 -99.95 55161.72 88888.00 2007-11-20 14:07:22.500 324 12208.25 -100.03 55161.75 88888.00 2007-11-20 14:07:22.625 324 12208.27 -100.20 55161.78 88888.00 2007-11-20 14:07:22.750 324 12208.17 -100.40 55161.72 88888.00 2007-11-20 14:07:22.875 324 12208.15 -100.67 55161.72 88888.00 2007-11-20 14:07:23.000 324 12208.10 -100.85 55161.72 88888.00 2007-11-20 14:07:23.125 324 12208.10 -101.05 55161.80 88888.00 2007-11-20 14:07:23.250 324 12208.15 -101.35 55161.80 88888.00 2007-11-20 14:07:23.375 324 12208.08 -101.53 55161.78 88888.00 2007-11-20 14:07:23.500 324 12208.02 -101.70 55161.78 88888.00 2007-11-20 14:07:23.625 324 12208.08 -101.88 55161.80 88888.00 2007-11-20 14:07:23.750 324 12208.12 -102.10 55161.80 88888.00 2007-11-20 14:07:23.875 324 12208.10 -102.25 55161.80 88888.00 2007-11-20 14:07:24.000 324 12208.12 -102.40 55161.78 88888.00 2007-11-20 14:07:24.125 324 12208.15 -102.55 55161.75 88888.00 2007-11-20 14:07:24.250 324 12208.17 -102.67 55161.72 88888.00 2007-11-20 14:07:24.375 324 12208.33 -102.78 55161.78 88888.00 2007-11-20 14:07:24.500 324 12208.38 -102.88 55161.75 88888.00 2007-11-20 14:07:24.625 324 12208.40 -102.95 55161.75 88888.00 2007-11-20 14:07:24.750 324 12208.48 -103.00 55161.78 88888.00 2007-11-20 14:07:24.875 324 12208.55 -103.08 55161.70 88888.00 2007-11-20 14:07:25.000 324 12208.67 -103.12 55161.62 88888.00 2007-11-20 14:07:25.125 324 12208.77 -103.15 55161.57 88888.00 2007-11-20 14:07:25.250 324 12208.77 -103.12 55161.55 88888.00 2007-11-20 14:07:25.375 324 12208.88 -103.03 55161.53 88888.00 2007-11-20 14:07:25.500 324 12208.98 -102.85 55161.53 88888.00 2007-11-20 14:07:25.625 324 12209.00 -102.70 55161.50 88888.00 2007-11-20 14:07:25.750 324 12208.92 -102.53 55161.43 88888.00 2007-11-20 14:07:25.875 324 12208.85 -102.35 55161.38 88888.00 2007-11-20 14:07:26.000 324 12208.70 -102.00 55161.40 88888.00 2007-11-20 14:07:26.125 324 12208.42 -101.62 55161.35 88888.00 2007-11-20 14:07:26.250 324 12208.08 -101.15 55161.30 88888.00 2007-11-20 14:07:26.375 324 12207.85 -100.62 55161.30 88888.00 2007-11-20 14:07:26.500 324 12207.58 -100.03 55161.28 88888.00 2007-11-20 14:07:26.625 324 12207.30 -99.42 55161.22 88888.00 2007-11-20 14:07:26.750 324 12206.98 -98.60 55161.22 88888.00 2007-11-20 14:07:26.875 324 12206.55 -97.83 55161.18 88888.00 2007-11-20 14:07:27.000 324 12206.05 -97.05 55161.10 88888.00 2007-11-20 14:07:27.125 324 12205.65 -96.25 55161.05 88888.00 2007-11-20 14:07:27.250 324 12205.27 -95.38 55161.00 88888.00 2007-11-20 14:07:27.375 324 12204.90 -94.70 55160.97 88888.00 2007-11-20 14:07:27.500 324 12204.58 -93.83 55160.90 88888.00 2007-11-20 14:07:27.625 324 12204.35 -93.00 55160.90 88888.00 2007-11-20 14:07:27.750 324 12204.15 -92.35 55160.85 88888.00 2007-11-20 14:07:27.875 324 12203.98 -91.83 55160.78 88888.00 2007-11-20 14:07:28.000 324 12203.77 -91.33 55160.75 88888.00 2007-11-20 14:07:28.125 324 12203.65 -90.80 55160.72 88888.00 2007-11-20 14:07:28.250 324 12203.50 -90.33 55160.72 88888.00 2007-11-20 14:07:28.375 324 12203.42 -89.97 55160.70 88888.00 2007-11-20 14:07:28.500 324 12203.27 -89.67 55160.65 88888.00 2007-11-20 14:07:28.625 324 12203.20 -89.53 55160.60 88888.00 2007-11-20 14:07:28.750 324 12203.10 -89.38 55160.57 88888.00 2007-11-20 14:07:28.875 324 12203.15 -89.17 55160.57 88888.00 2007-11-20 14:07:29.000 324 12203.08 -89.12 55160.53 88888.00 2007-11-20 14:07:29.125 324 12203.02 -89.08 55160.47 88888.00 2007-11-20 14:07:29.250 324 12203.12 -88.88 55160.47 88888.00 2007-11-20 14:07:29.375 324 12203.20 -88.78 55160.45 88888.00 2007-11-20 14:07:29.500 324 12203.20 -88.75 55160.43 88888.00 2007-11-20 14:07:29.625 324 12203.25 -88.70 55160.40 88888.00 2007-11-20 14:07:29.750 324 12203.33 -88.72 55160.35 88888.00 2007-11-20 14:07:29.875 324 12203.48 -88.67 55160.32 88888.00 2007-11-20 14:07:30.000 324 12203.52 -88.62 55160.28 88888.00 2007-11-20 14:07:30.125 324 12203.65 -88.60 55160.22 88888.00 2007-11-20 14:07:30.250 324 12203.73 -88.72 55160.15 88888.00 2007-11-20 14:07:30.375 324 12203.77 -88.80 55160.12 88888.00 2007-11-20 14:07:30.500 324 12203.85 -88.92 55160.10 88888.00 2007-11-20 14:07:30.625 324 12203.92 -89.10 55160.07 88888.00 2007-11-20 14:07:30.750 324 12204.02 -89.22 55160.10 88888.00 2007-11-20 14:07:30.875 324 12204.08 -89.42 55160.12 88888.00 2007-11-20 14:07:31.000 324 12204.12 -89.70 55160.12 88888.00 2007-11-20 14:07:31.125 324 12204.15 -90.00 55160.12 88888.00 2007-11-20 14:07:31.250 324 12204.12 -90.38 55160.10 88888.00 2007-11-20 14:07:31.375 324 12204.27 -90.62 55160.10 88888.00 2007-11-20 14:07:31.500 324 12204.33 -90.92 55160.07 88888.00 2007-11-20 14:07:31.625 324 12204.30 -91.15 55160.07 88888.00 2007-11-20 14:07:31.750 324 12204.30 -91.28 55160.07 88888.00 2007-11-20 14:07:31.875 324 12204.42 -91.33 55160.12 88888.00 2007-11-20 14:07:32.000 324 12204.48 -91.30 55160.12 88888.00 2007-11-20 14:07:32.125 324 12204.42 -91.35 55160.12 88888.00 2007-11-20 14:07:32.250 324 12204.27 -91.38 55160.12 88888.00 2007-11-20 14:07:32.375 324 12204.27 -91.30 55160.12 88888.00 2007-11-20 14:07:32.500 324 12204.30 -91.20 55160.12 88888.00 2007-11-20 14:07:32.625 324 12204.35 -91.08 55160.12 88888.00 2007-11-20 14:07:32.750 324 12204.40 -90.95 55160.10 88888.00 2007-11-20 14:07:32.875 324 12204.52 -90.92 55160.10 88888.00 2007-11-20 14:07:33.000 324 12204.65 -90.92 55160.07 88888.00 2007-11-20 14:07:33.125 324 12204.73 -90.97 55160.07 88888.00 2007-11-20 14:07:33.250 324 12204.75 -90.92 55160.03 88888.00 2007-11-20 14:07:33.375 324 12204.95 -90.90 55160.03 88888.00 2007-11-20 14:07:33.500 324 12205.00 -90.92 55160.03 88888.00 2007-11-20 14:07:33.625 324 12205.10 -90.95 55160.03 88888.00 2007-11-20 14:07:33.750 324 12205.23 -91.05 55159.95 88888.00 2007-11-20 14:07:33.875 324 12205.23 -91.15 55159.90 88888.00 2007-11-20 14:07:34.000 324 12205.25 -91.15 55159.90 88888.00 2007-11-20 14:07:34.125 324 12205.33 -91.15 55159.95 88888.00 2007-11-20 14:07:34.250 324 12205.48 -91.30 55159.90 88888.00 2007-11-20 14:07:34.375 324 12205.60 -91.38 55159.90 88888.00 2007-11-20 14:07:34.500 324 12205.67 -91.33 55159.93 88888.00 2007-11-20 14:07:34.625 324 12205.75 -91.33 55159.93 88888.00 2007-11-20 14:07:34.750 324 12205.90 -91.40 55159.93 88888.00 2007-11-20 14:07:34.875 324 12206.00 -91.47 55159.85 88888.00 2007-11-20 14:07:35.000 324 12206.12 -91.65 55159.80 88888.00 2007-11-20 14:07:35.125 324 12206.23 -91.75 55159.75 88888.00 2007-11-20 14:07:35.250 324 12206.33 -91.90 55159.70 88888.00 2007-11-20 14:07:35.375 324 12206.52 -91.88 55159.70 88888.00 2007-11-20 14:07:35.500 324 12206.60 -91.90 55159.65 88888.00 2007-11-20 14:07:35.625 324 12206.58 -91.90 55159.62 88888.00 2007-11-20 14:07:35.750 324 12206.55 -91.90 55159.62 88888.00 2007-11-20 14:07:35.875 324 12206.55 -91.75 55159.62 88888.00 2007-11-20 14:07:36.000 324 12206.52 -91.60 55159.65 88888.00 2007-11-20 14:07:36.125 324 12206.38 -91.38 55159.72 88888.00 2007-11-20 14:07:36.250 324 12206.08 -90.95 55159.82 88888.00 2007-11-20 14:07:36.375 324 12205.83 -90.55 55159.85 88888.00 2007-11-20 14:07:36.500 324 12205.55 -90.17 55159.90 88888.00 2007-11-20 14:07:36.625 324 12205.30 -89.78 55159.93 88888.00 2007-11-20 14:07:36.750 324 12204.92 -89.30 55159.95 88888.00 2007-11-20 14:07:36.875 324 12204.52 -88.70 55160.00 88888.00 2007-11-20 14:07:37.000 324 12204.23 -87.97 55160.05 88888.00 2007-11-20 14:07:37.125 324 12203.95 -87.38 55160.00 88888.00 2007-11-20 14:07:37.250 324 12203.75 -86.78 55160.00 88888.00 2007-11-20 14:07:37.375 324 12203.73 -86.17 55160.03 88888.00 2007-11-20 14:07:37.500 324 12203.77 -85.47 55160.05 88888.00 2007-11-20 14:07:37.625 324 12203.73 -84.88 55160.07 88888.00 2007-11-20 14:07:37.750 324 12203.73 -84.42 55160.05 88888.00 2007-11-20 14:07:37.875 324 12203.73 -84.05 55160.03 88888.00 2007-11-20 14:07:38.000 324 12203.62 -83.72 55160.03 88888.00 2007-11-20 14:07:38.125 324 12203.60 -83.35 55160.07 88888.00 2007-11-20 14:07:38.250 324 12203.45 -83.08 55160.07 88888.00 2007-11-20 14:07:38.375 324 12203.38 -83.00 55160.07 88888.00 2007-11-20 14:07:38.500 324 12203.30 -82.92 55160.07 88888.00 2007-11-20 14:07:38.625 324 12203.33 -82.80 55160.10 88888.00 2007-11-20 14:07:38.750 324 12203.38 -82.70 55160.10 88888.00 2007-11-20 14:07:38.875 324 12203.40 -82.67 55160.15 88888.00 2007-11-20 14:07:39.000 324 12203.40 -82.65 55160.18 88888.00 2007-11-20 14:07:39.125 324 12203.42 -82.67 55160.18 88888.00 2007-11-20 14:07:39.250 324 12203.35 -82.78 55160.18 88888.00 2007-11-20 14:07:39.375 324 12203.33 -82.90 55160.20 88888.00 2007-11-20 14:07:39.500 324 12203.33 -83.05 55160.25 88888.00 2007-11-20 14:07:39.625 324 12203.40 -83.17 55160.35 88888.00 2007-11-20 14:07:39.750 324 12203.42 -83.40 55160.38 88888.00 2007-11-20 14:07:39.875 324 12203.48 -83.70 55160.38 88888.00 2007-11-20 14:07:40.000 324 12203.52 -84.00 55160.40 88888.00 2007-11-20 14:07:40.125 324 12203.60 -84.28 55160.43 88888.00 2007-11-20 14:07:40.250 324 12203.62 -84.67 55160.47 88888.00 2007-11-20 14:07:40.375 324 12203.67 -84.92 55160.50 88888.00 2007-11-20 14:07:40.500 324 12203.73 -85.35 55160.50 88888.00 2007-11-20 14:07:40.625 324 12203.77 -85.75 55160.53 88888.00 2007-11-20 14:07:40.750 324 12203.80 -86.08 55160.57 88888.00 2007-11-20 14:07:40.875 324 12203.83 -86.42 55160.60 88888.00 2007-11-20 14:07:41.000 324 12203.77 -86.80 55160.60 88888.00 2007-11-20 14:07:41.125 324 12203.85 -87.10 55160.65 88888.00 2007-11-20 14:07:41.250 324 12203.83 -87.38 55160.62 88888.00 2007-11-20 14:07:41.375 324 12203.83 -87.58 55160.68 88888.00 2007-11-20 14:07:41.500 324 12203.88 -87.65 55160.78 88888.00 2007-11-20 14:07:41.625 324 12203.85 -87.88 55160.82 88888.00 2007-11-20 14:07:41.750 324 12203.85 -88.08 55160.93 88888.00 2007-11-20 14:07:41.875 324 12203.88 -88.35 55160.90 88888.00 2007-11-20 14:07:42.000 324 12203.95 -88.62 55160.93 88888.00 2007-11-20 14:07:42.125 324 12204.08 -88.88 55160.97 88888.00 2007-11-20 14:07:42.250 324 12204.20 -89.15 55161.00 88888.00 2007-11-20 14:07:42.375 324 12204.33 -89.42 55160.95 88888.00 2007-11-20 14:07:42.500 324 12204.48 -89.67 55160.93 88888.00 2007-11-20 14:07:42.625 324 12204.65 -89.83 55160.97 88888.00 2007-11-20 14:07:42.750 324 12204.70 -89.90 55160.97 88888.00 2007-11-20 14:07:42.875 324 12204.80 -90.03 55160.97 88888.00 2007-11-20 14:07:43.000 324 12205.02 -90.05 55160.97 88888.00 2007-11-20 14:07:43.125 324 12205.33 -90.05 55161.00 88888.00 2007-11-20 14:07:43.250 324 12205.50 -90.20 55160.95 88888.00 2007-11-20 14:07:43.375 324 12205.70 -90.33 55160.93 88888.00 2007-11-20 14:07:43.500 324 12205.90 -90.40 55160.88 88888.00 2007-11-20 14:07:43.625 324 12206.12 -90.53 55160.85 88888.00 2007-11-20 14:07:43.750 324 12206.35 -90.65 55160.88 88888.00 2007-11-20 14:07:43.875 324 12206.55 -90.90 55160.80 88888.00 2007-11-20 14:07:44.000 324 12206.80 -91.12 55160.75 88888.00 2007-11-20 14:07:44.125 324 12207.08 -91.25 55160.75 88888.00 2007-11-20 14:07:44.250 324 12207.38 -91.42 55160.72 88888.00 2007-11-20 14:07:44.375 324 12207.62 -91.58 55160.68 88888.00 2007-11-20 14:07:44.500 324 12207.83 -91.78 55160.62 88888.00 2007-11-20 14:07:44.625 324 12208.00 -91.95 55160.60 88888.00 2007-11-20 14:07:44.750 324 12208.20 -92.05 55160.57 88888.00 2007-11-20 14:07:44.875 324 12208.33 -92.25 55160.47 88888.00 2007-11-20 14:07:45.000 324 12208.40 -92.35 55160.43 88888.00 2007-11-20 14:07:45.125 324 12208.45 -92.35 55160.40 88888.00 2007-11-20 14:07:45.250 324 12208.62 -92.33 55160.35 88888.00 2007-11-20 14:07:45.375 324 12208.77 -92.25 55160.30 88888.00 2007-11-20 14:07:45.500 324 12208.80 -92.20 55160.25 88888.00 2007-11-20 14:07:45.625 324 12208.85 -92.10 55160.18 88888.00 2007-11-20 14:07:45.750 324 12208.83 -92.03 55160.10 88888.00 2007-11-20 14:07:45.875 324 12208.80 -91.80 55160.05 88888.00 2007-11-20 14:07:46.000 324 12208.83 -91.60 55159.97 88888.00 2007-11-20 14:07:46.125 324 12208.88 -91.30 55159.93 88888.00 2007-11-20 14:07:46.250 324 12208.95 -91.05 55159.85 88888.00 2007-11-20 14:07:46.375 324 12209.00 -90.85 55159.78 88888.00 2007-11-20 14:07:46.500 324 12209.08 -90.50 55159.68 88888.00 2007-11-20 14:07:46.625 324 12209.35 -90.20 55159.62 88888.00 2007-11-20 14:07:46.750 324 12209.50 -89.92 55159.55 88888.00 2007-11-20 14:07:46.875 324 12209.50 -89.67 55159.43 88888.00 2007-11-20 14:07:47.000 324 12209.58 -89.42 55159.35 88888.00 2007-11-20 14:07:47.125 324 12209.70 -89.12 55159.25 88888.00 2007-11-20 14:07:47.250 324 12209.80 -88.83 55159.20 88888.00 2007-11-20 14:07:47.375 324 12209.90 -88.50 55159.12 88888.00 2007-11-20 14:07:47.500 324 12209.98 -88.12 55159.05 88888.00 2007-11-20 14:07:47.625 324 12210.08 -87.90 55158.95 88888.00 2007-11-20 14:07:47.750 324 12210.17 -87.65 55158.88 88888.00 2007-11-20 14:07:47.875 324 12210.30 -87.33 55158.80 88888.00 2007-11-20 14:07:48.000 324 12210.33 -87.08 55158.72 88888.00 2007-11-20 14:07:48.125 324 12210.42 -86.67 55158.70 88888.00 2007-11-20 14:07:48.250 324 12210.42 -86.35 55158.60 88888.00 2007-11-20 14:07:48.375 324 12210.38 -86.10 55158.55 88888.00 2007-11-20 14:07:48.500 324 12210.35 -85.65 55158.47 88888.00 2007-11-20 14:07:48.625 324 12210.40 -85.12 55158.53 88888.00 2007-11-20 14:07:48.750 324 12210.38 -84.65 55158.43 88888.00 2007-11-20 14:07:48.875 324 12210.35 -84.20 55158.40 88888.00 2007-11-20 14:07:49.000 324 12210.30 -83.78 55158.32 88888.00 2007-11-20 14:07:49.125 324 12210.30 -83.42 55158.28 88888.00 2007-11-20 14:07:49.250 324 12210.12 -83.00 55158.20 88888.00 2007-11-20 14:07:49.375 324 12210.10 -82.62 55158.18 88888.00 2007-11-20 14:07:49.500 324 12210.05 -82.25 55158.15 88888.00 2007-11-20 14:07:49.625 324 12209.92 -81.83 55158.15 88888.00 2007-11-20 14:07:49.750 324 12209.77 -81.28 55158.12 88888.00 2007-11-20 14:07:49.875 324 12209.65 -80.67 55158.15 88888.00 2007-11-20 14:07:50.000 324 12209.50 -80.03 55158.15 88888.00 2007-11-20 14:07:50.125 324 12209.42 -79.42 55158.12 88888.00 2007-11-20 14:07:50.250 324 12209.35 -78.67 55158.10 88888.00 2007-11-20 14:07:50.375 324 12209.17 -78.15 55158.07 88888.00 2007-11-20 14:07:50.500 324 12208.98 -77.55 55158.07 88888.00 2007-11-20 14:07:50.625 324 12208.85 -76.92 55158.10 88888.00 2007-11-20 14:07:50.750 324 12208.85 -76.28 55158.18 88888.00 2007-11-20 14:07:50.875 324 12208.75 -75.72 55158.20 88888.00 2007-11-20 14:07:51.000 324 12208.62 -75.22 55158.22 88888.00 2007-11-20 14:07:51.125 324 12208.45 -74.78 55158.25 88888.00 2007-11-20 14:07:51.250 324 12208.25 -74.40 55158.22 88888.00 2007-11-20 14:07:51.375 324 12208.08 -74.03 55158.28 88888.00 2007-11-20 14:07:51.500 324 12207.98 -73.70 55158.35 88888.00 2007-11-20 14:07:51.625 324 12207.95 -73.42 55158.40 88888.00 2007-11-20 14:07:51.750 324 12207.83 -73.22 55158.47 88888.00 2007-11-20 14:07:51.875 324 12207.58 -73.10 55158.50 88888.00 2007-11-20 14:07:52.000 324 12207.38 -72.97 55158.55 88888.00 2007-11-20 14:07:52.125 324 12207.20 -72.95 55158.62 88888.00 2007-11-20 14:07:52.250 324 12207.02 -72.92 55158.72 88888.00 2007-11-20 14:07:52.375 324 12206.85 -72.92 55158.80 88888.00 2007-11-20 14:07:52.500 324 12206.67 -72.92 55158.90 88888.00 2007-11-20 14:07:52.625 324 12206.50 -72.88 55159.05 88888.00 2007-11-20 14:07:52.750 324 12206.27 -72.83 55159.20 88888.00 2007-11-20 14:07:52.875 324 12206.00 -72.92 55159.25 88888.00 2007-11-20 14:07:53.000 324 12205.62 -72.95 55159.28 88888.00 2007-11-20 14:07:53.125 324 12205.40 -72.90 55159.40 88888.00 2007-11-20 14:07:53.250 324 12205.20 -72.75 55159.53 88888.00 2007-11-20 14:07:53.375 324 12205.05 -72.60 55159.60 88888.00 2007-11-20 14:07:53.500 324 12204.77 -72.40 55159.68 88888.00 2007-11-20 14:07:53.625 324 12204.35 -72.22 55159.72 88888.00 2007-11-20 14:07:53.750 324 12203.95 -71.90 55159.82 88888.00 2007-11-20 14:07:53.875 324 12203.67 -71.58 55159.95 88888.00 2007-11-20 14:07:54.000 324 12203.40 -71.28 55160.05 88888.00 2007-11-20 14:07:54.125 324 12203.10 -71.15 55160.12 88888.00 2007-11-20 14:07:54.250 324 12202.77 -71.03 55160.20 88888.00 2007-11-20 14:07:54.375 324 12202.42 -71.03 55160.22 88888.00 2007-11-20 14:07:54.500 324 12202.10 -71.05 55160.30 88888.00 2007-11-20 14:07:54.625 324 12201.80 -71.15 55160.43 88888.00 2007-11-20 14:07:54.750 324 12201.55 -71.22 55160.57 88888.00 2007-11-20 14:07:54.875 324 12201.23 -71.35 55160.65 88888.00 2007-11-20 14:07:55.000 324 12200.90 -71.60 55160.72 88888.00 2007-11-20 14:07:55.125 324 12200.67 -71.83 55160.85 88888.00 2007-11-20 14:07:55.250 324 12200.27 -72.10 55160.95 88888.00 2007-11-20 14:07:55.375 324 12200.02 -72.38 55160.95 88888.00 2007-11-20 14:07:55.500 324 12199.83 -72.62 55161.05 88888.00 2007-11-20 14:07:55.625 324 12199.80 -72.78 55161.18 88888.00 2007-11-20 14:07:55.750 324 12199.60 -73.08 55161.25 88888.00 2007-11-20 14:07:55.875 324 12199.33 -73.55 55161.30 88888.00 2007-11-20 14:07:56.000 324 12199.20 -73.95 55161.40 88888.00 2007-11-20 14:07:56.125 324 12199.17 -74.28 55161.55 88888.00 2007-11-20 14:07:56.250 324 12199.12 -74.70 55161.68 88888.00 2007-11-20 14:07:56.375 324 12198.98 -75.15 55161.65 88888.00 2007-11-20 14:07:56.500 324 12198.83 -75.70 55161.72 88888.00 2007-11-20 14:07:56.625 324 12198.77 -76.15 55161.80 88888.00 2007-11-20 14:07:56.750 324 12198.75 -76.67 55161.93 88888.00 2007-11-20 14:07:56.875 324 12198.70 -77.17 55162.00 88888.00 2007-11-20 14:07:57.000 324 12198.62 -77.58 55162.12 88888.00 2007-11-20 14:07:57.125 324 12198.50 -77.92 55162.22 88888.00 2007-11-20 14:07:57.250 324 12198.38 -78.35 55162.35 88888.00 2007-11-20 14:07:57.375 324 12198.30 -78.65 55162.40 88888.00 2007-11-20 14:07:57.500 324 12198.10 -79.08 55162.45 88888.00 2007-11-20 14:07:57.625 324 12198.00 -79.38 55162.50 88888.00 2007-11-20 14:07:57.750 324 12197.95 -79.75 55162.65 88888.00 2007-11-20 14:07:57.875 324 12197.85 -80.15 55162.72 88888.00 2007-11-20 14:07:58.000 324 12197.85 -80.60 55162.82 88888.00 2007-11-20 14:07:58.125 324 12197.85 -81.15 55162.85 88888.00 2007-11-20 14:07:58.250 324 12197.88 -81.85 55162.93 88888.00 2007-11-20 14:07:58.375 324 12197.85 -82.35 55163.03 88888.00 2007-11-20 14:07:58.500 324 12197.80 -83.00 55163.10 88888.00 2007-11-20 14:07:58.625 324 12197.77 -83.60 55163.18 88888.00 2007-11-20 14:07:58.750 324 12197.77 -84.08 55163.25 88888.00 2007-11-20 14:07:58.875 324 12197.90 -84.72 55163.28 88888.00 2007-11-20 14:07:59.000 324 12198.02 -85.35 55163.28 88888.00 2007-11-20 14:07:59.125 324 12198.25 -85.88 55163.30 88888.00 2007-11-20 14:07:59.250 324 12198.42 -86.53 55163.32 88888.00 2007-11-20 14:07:59.375 324 12198.65 -86.95 55163.35 88888.00 2007-11-20 14:07:59.500 324 12198.85 -87.35 55163.40 88888.00 2007-11-20 14:07:59.625 324 12199.08 -87.85 55163.43 88888.00 2007-11-20 14:07:59.750 324 12199.25 -88.33 55163.40 88888.00 2007-11-20 14:07:59.875 324 12199.52 -88.80 55163.38 88888.00 2007-11-20 14:08:00.000 324 12199.85 -89.17 55163.35 88888.00 2007-11-20 14:08:00.125 324 12200.02 -89.58 55163.32 88888.00 2007-11-20 14:08:00.250 324 12200.20 -90.00 55163.30 88888.00 2007-11-20 14:08:00.375 324 12200.38 -90.20 55163.22 88888.00 2007-11-20 14:08:00.500 324 12200.62 -90.33 55163.22 88888.00 2007-11-20 14:08:00.625 324 12200.83 -90.38 55163.20 88888.00 2007-11-20 14:08:00.750 324 12200.92 -90.40 55163.15 88888.00 2007-11-20 14:08:00.875 324 12200.98 -90.45 55163.10 88888.00 2007-11-20 14:08:01.000 324 12201.00 -90.40 55163.05 88888.00 2007-11-20 14:08:01.125 324 12201.05 -90.20 55163.03 88888.00 2007-11-20 14:08:01.250 324 12201.12 -90.00 55162.97 88888.00 2007-11-20 14:08:01.375 324 12201.23 -89.90 55162.85 88888.00 2007-11-20 14:08:01.500 324 12201.30 -89.70 55162.78 88888.00 2007-11-20 14:08:01.625 324 12201.45 -89.50 55162.68 88888.00 2007-11-20 14:08:01.750 324 12201.52 -89.33 55162.65 88888.00 2007-11-20 14:08:01.875 324 12201.60 -89.12 55162.55 88888.00 2007-11-20 14:08:02.000 324 12201.75 -88.97 55162.43 88888.00 2007-11-20 14:08:02.125 324 12202.10 -88.88 55162.32 88888.00 2007-11-20 14:08:02.250 324 12202.33 -88.75 55162.18 88888.00 2007-11-20 14:08:02.375 324 12202.52 -88.67 55162.10 88888.00 2007-11-20 14:08:02.500 324 12202.77 -88.55 55162.03 88888.00 2007-11-20 14:08:02.625 324 12203.10 -88.50 55161.85 88888.00 2007-11-20 14:08:02.750 324 12203.38 -88.50 55161.68 88888.00 2007-11-20 14:08:02.875 324 12203.65 -88.47 55161.60 88888.00 2007-11-20 14:08:03.000 324 12203.92 -88.47 55161.53 88888.00 2007-11-20 14:08:03.125 324 12204.20 -88.47 55161.43 88888.00 2007-11-20 14:08:03.250 324 12204.50 -88.55 55161.25 88888.00 2007-11-20 14:08:03.375 324 12204.85 -88.65 55161.15 88888.00 2007-11-20 14:08:03.500 324 12205.12 -88.83 55161.00 88888.00 2007-11-20 14:08:03.625 324 12205.42 -88.95 55160.90 88888.00 2007-11-20 14:08:03.750 324 12205.77 -89.05 55160.80 88888.00 2007-11-20 14:08:03.875 324 12206.12 -89.25 55160.68 88888.00 2007-11-20 14:08:04.000 324 12206.48 -89.38 55160.60 88888.00 2007-11-20 14:08:04.125 324 12206.80 -89.55 55160.50 88888.00 2007-11-20 14:08:04.250 324 12207.17 -89.72 55160.35 88888.00 2007-11-20 14:08:04.375 324 12207.55 -89.88 55160.20 88888.00 2007-11-20 14:08:04.500 324 12207.88 -90.00 55160.05 88888.00 2007-11-20 14:08:04.625 324 12208.15 -90.12 55159.95 88888.00 2007-11-20 14:08:04.750 324 12208.48 -90.17 55159.80 88888.00 2007-11-20 14:08:04.875 324 12208.80 -90.22 55159.62 88888.00 2007-11-20 14:08:05.000 324 12209.05 -90.28 55159.47 88888.00 2007-11-20 14:08:05.125 324 12209.42 -90.15 55159.35 88888.00 2007-11-20 14:08:05.250 324 12209.75 -90.03 55159.22 88888.00 2007-11-20 14:08:05.375 324 12210.10 -89.90 55159.12 88888.00 2007-11-20 14:08:05.500 324 12210.38 -89.85 55158.95 88888.00 2007-11-20 14:08:05.625 324 12210.67 -89.75 55158.78 88888.00 2007-11-20 14:08:05.750 324 12210.95 -89.75 55158.57 88888.00 2007-11-20 14:08:05.875 324 12211.27 -89.60 55158.40 88888.00 2007-11-20 14:08:06.000 324 12211.58 -89.35 55158.28 88888.00 2007-11-20 14:08:06.125 324 12211.67 -89.00 55158.12 88888.00 2007-11-20 14:08:06.250 324 12211.85 -88.62 55157.90 88888.00 2007-11-20 14:08:06.375 324 12211.98 -88.20 55157.80 88888.00 2007-11-20 14:08:06.500 324 12212.10 -87.65 55157.68 88888.00 2007-11-20 14:08:06.625 324 12212.20 -87.12 55157.55 88888.00 2007-11-20 14:08:06.750 324 12212.35 -86.58 55157.43 88888.00 2007-11-20 14:08:06.875 324 12212.42 -86.12 55157.22 88888.00 2007-11-20 14:08:07.000 324 12212.48 -85.75 55157.03 88888.00 2007-11-20 14:08:07.125 324 12212.52 -85.38 55156.90 88888.00 2007-11-20 14:08:07.250 324 12212.58 -85.05 55156.75 88888.00 2007-11-20 14:08:07.375 324 12212.70 -84.75 55156.68 88888.00 2007-11-20 14:08:07.500 324 12212.77 -84.62 55156.55 88888.00 2007-11-20 14:08:07.625 324 12212.85 -84.53 55156.40 88888.00 2007-11-20 14:08:07.750 324 12212.92 -84.42 55156.35 88888.00 2007-11-20 14:08:07.875 324 12212.98 -84.28 55156.30 88888.00 2007-11-20 14:08:08.000 324 12213.12 -84.25 55156.25 88888.00 2007-11-20 14:08:08.125 324 12213.15 -84.25 55156.28 88888.00 2007-11-20 14:08:08.250 324 12213.05 -84.40 55156.22 88888.00 2007-11-20 14:08:08.375 324 12212.98 -84.55 55156.20 88888.00 2007-11-20 14:08:08.500 324 12212.88 -84.70 55156.15 88888.00 2007-11-20 14:08:08.625 324 12212.92 -84.85 55156.20 88888.00 2007-11-20 14:08:08.750 324 12212.90 -85.05 55156.22 88888.00 2007-11-20 14:08:08.875 324 12212.80 -85.28 55156.22 88888.00 2007-11-20 14:08:09.000 324 12212.70 -85.53 55156.20 88888.00 2007-11-20 14:08:09.125 324 12212.60 -85.80 55156.25 88888.00 2007-11-20 14:08:09.250 324 12212.58 -86.12 55156.30 88888.00 2007-11-20 14:08:09.375 324 12212.52 -86.40 55156.30 88888.00 2007-11-20 14:08:09.500 324 12212.48 -86.78 55156.32 88888.00 2007-11-20 14:08:09.625 324 12212.40 -87.10 55156.38 88888.00 2007-11-20 14:08:09.750 324 12212.48 -87.42 55156.38 88888.00 2007-11-20 14:08:09.875 324 12212.48 -87.85 55156.38 88888.00 2007-11-20 14:08:10.000 324 12212.38 -88.17 55156.43 88888.00 2007-11-20 14:08:10.125 324 12212.27 -88.42 55156.50 88888.00 2007-11-20 14:08:10.250 324 12212.17 -88.88 55156.47 88888.00 2007-11-20 14:08:10.375 324 12212.15 -89.12 55156.53 88888.00 2007-11-20 14:08:10.500 324 12212.05 -89.47 55156.50 88888.00 2007-11-20 14:08:10.625 324 12211.95 -89.75 55156.53 88888.00 2007-11-20 14:08:10.750 324 12211.95 -90.05 55156.60 88888.00 2007-11-20 14:08:10.875 324 12211.85 -90.35 55156.65 88888.00 2007-11-20 14:08:11.000 324 12211.73 -90.67 55156.62 88888.00 2007-11-20 14:08:11.125 324 12211.60 -91.05 55156.68 88888.00 2007-11-20 14:08:11.250 324 12211.50 -91.42 55156.72 88888.00 2007-11-20 14:08:11.375 324 12211.50 -91.67 55156.78 88888.00 2007-11-20 14:08:11.500 324 12211.48 -92.03 55156.80 88888.00 2007-11-20 14:08:11.625 324 12211.40 -92.33 55156.88 88888.00 2007-11-20 14:08:11.750 324 12211.15 -92.67 55156.88 88888.00 2007-11-20 14:08:11.875 324 12211.02 -92.95 55156.93 88888.00 2007-11-20 14:08:12.000 324 12211.02 -93.17 55157.00 88888.00 2007-11-20 14:08:12.125 324 12210.92 -93.40 55157.07 88888.00 2007-11-20 14:08:12.250 324 12210.75 -93.75 55157.15 88888.00 2007-11-20 14:08:12.375 324 12210.67 -93.97 55157.15 88888.00 2007-11-20 14:08:12.500 324 12210.65 -94.35 55157.15 88888.00 2007-11-20 14:08:12.625 324 12210.58 -94.72 55157.20 88888.00 2007-11-20 14:08:12.750 324 12210.52 -95.00 55157.28 88888.00 2007-11-20 14:08:12.875 324 12210.45 -95.35 55157.40 88888.00 2007-11-20 14:08:13.000 324 12210.20 -95.67 55157.43 88888.00 2007-11-20 14:08:13.125 324 12209.90 -95.92 55157.50 88888.00 2007-11-20 14:08:13.250 324 12209.65 -96.20 55157.65 88888.00 2007-11-20 14:08:13.375 324 12209.40 -96.28 55157.75 88888.00 2007-11-20 14:08:13.500 324 12208.98 -96.40 55157.85 88888.00 2007-11-20 14:08:13.625 324 12208.55 -96.47 55157.97 88888.00 2007-11-20 14:08:13.750 324 12208.25 -96.47 55158.12 88888.00 2007-11-20 14:08:13.875 324 12207.92 -96.58 55158.18 88888.00 2007-11-20 14:08:14.000 324 12207.52 -96.83 55158.28 88888.00 2007-11-20 14:08:14.125 324 12207.10 -96.95 55158.43 88888.00 2007-11-20 14:08:14.250 324 12206.73 -97.08 55158.57 88888.00 2007-11-20 14:08:14.375 324 12206.42 -97.10 55158.68 88888.00 2007-11-20 14:08:14.500 324 12206.10 -97.12 55158.80 88888.00 2007-11-20 14:08:14.625 324 12205.73 -97.08 55158.93 88888.00 2007-11-20 14:08:14.750 324 12205.45 -97.00 55159.05 88888.00 2007-11-20 14:08:14.875 324 12205.23 -96.92 55159.18 88888.00 2007-11-20 14:08:15.000 324 12205.00 -96.88 55159.28 88888.00 2007-11-20 14:08:15.125 324 12204.73 -96.78 55159.45 88888.00 2007-11-20 14:08:15.250 324 12204.35 -96.70 55159.62 88888.00 2007-11-20 14:08:15.375 324 12204.05 -96.67 55159.70 88888.00 2007-11-20 14:08:15.500 324 12203.90 -96.53 55159.90 88888.00 2007-11-20 14:08:15.625 324 12203.73 -96.45 55160.00 88888.00 2007-11-20 14:08:15.750 324 12203.50 -96.35 55160.07 88888.00 2007-11-20 14:08:15.875 324 12203.35 -96.30 55160.20 88888.00 2007-11-20 14:08:16.000 324 12203.30 -96.28 55160.35 88888.00 2007-11-20 14:08:16.125 324 12203.23 -96.25 55160.43 88888.00 2007-11-20 14:08:16.250 324 12203.08 -96.28 55160.50 88888.00 2007-11-20 14:08:16.375 324 12202.95 -96.28 55160.57 88888.00 2007-11-20 14:08:16.500 324 12202.92 -96.30 55160.70 88888.00 2007-11-20 14:08:16.625 324 12202.98 -96.38 55160.82 88888.00 2007-11-20 14:08:16.750 324 12203.00 -96.50 55160.93 88888.00 2007-11-20 14:08:16.875 324 12203.02 -96.62 55161.03 88888.00 2007-11-20 14:08:17.000 324 12203.08 -96.72 55161.12 88888.00 2007-11-20 14:08:17.125 324 12203.10 -96.95 55161.25 88888.00 2007-11-20 14:08:17.250 324 12203.08 -97.30 55161.38 88888.00 2007-11-20 14:08:17.375 324 12203.08 -97.50 55161.47 88888.00 2007-11-20 14:08:17.500 324 12203.02 -97.78 55161.55 88888.00 2007-11-20 14:08:17.625 324 12203.05 -98.08 55161.65 88888.00 2007-11-20 14:08:17.750 324 12203.12 -98.45 55161.78 88888.00 2007-11-20 14:08:17.875 324 12202.98 -98.85 55161.88 88888.00 2007-11-20 14:08:18.000 324 12202.90 -99.22 55161.97 88888.00 2007-11-20 14:08:18.125 324 12202.88 -99.70 55162.12 88888.00 2007-11-20 14:08:18.250 324 12202.80 -100.17 55162.28 88888.00 2007-11-20 14:08:18.375 324 12202.65 -100.65 55162.32 88888.00 2007-11-20 14:08:18.500 324 12202.55 -101.10 55162.45 88888.00 2007-11-20 14:08:18.625 324 12202.58 -101.55 55162.57 88888.00 2007-11-20 14:08:18.750 324 12202.42 -102.00 55162.70 88888.00 2007-11-20 14:08:18.875 324 12202.25 -102.47 55162.80 88888.00 2007-11-20 14:08:19.000 324 12202.17 -103.00 55162.88 88888.00 2007-11-20 14:08:19.125 324 12202.05 -103.42 55163.03 88888.00 2007-11-20 14:08:19.250 324 12201.90 -103.88 55163.15 88888.00 2007-11-20 14:08:19.375 324 12201.90 -104.20 55163.25 88888.00 2007-11-20 14:08:19.500 324 12201.85 -104.65 55163.32 88888.00 2007-11-20 14:08:19.625 324 12201.75 -105.08 55163.38 88888.00 2007-11-20 14:08:19.750 324 12201.70 -105.53 55163.43 88888.00 2007-11-20 14:08:19.875 324 12201.70 -105.90 55163.47 88888.00 2007-11-20 14:08:20.000 324 12201.83 -106.25 55163.53 88888.00 2007-11-20 14:08:20.125 324 12201.90 -106.45 55163.62 88888.00 2007-11-20 14:08:20.250 324 12201.92 -106.75 55163.65 88888.00 2007-11-20 14:08:20.375 324 12201.95 -107.00 55163.62 88888.00 2007-11-20 14:08:20.500 324 12202.08 -107.28 55163.65 88888.00 2007-11-20 14:08:20.625 324 12202.33 -107.40 55163.70 88888.00 2007-11-20 14:08:20.750 324 12202.45 -107.60 55163.75 88888.00 2007-11-20 14:08:20.875 324 12202.55 -107.80 55163.70 88888.00 2007-11-20 14:08:21.000 324 12202.73 -108.00 55163.68 88888.00 2007-11-20 14:08:21.125 324 12202.88 -108.17 55163.72 88888.00 2007-11-20 14:08:21.250 324 12203.05 -108.40 55163.65 88888.00 2007-11-20 14:08:21.375 324 12203.23 -108.62 55163.60 88888.00 2007-11-20 14:08:21.500 324 12203.45 -108.83 55163.55 88888.00 2007-11-20 14:08:21.625 324 12203.80 -109.00 55163.57 88888.00 2007-11-20 14:08:21.750 324 12204.10 -109.28 55163.50 88888.00 2007-11-20 14:08:21.875 324 12204.35 -109.53 55163.47 88888.00 2007-11-20 14:08:22.000 324 12204.73 -109.62 55163.45 88888.00 2007-11-20 14:08:22.125 324 12205.12 -109.72 55163.40 88888.00 2007-11-20 14:08:22.250 324 12205.45 -109.88 55163.40 88888.00 2007-11-20 14:08:22.375 324 12205.80 -109.97 55163.38 88888.00 2007-11-20 14:08:22.500 324 12206.17 -110.15 55163.35 88888.00 2007-11-20 14:08:22.625 324 12206.50 -110.30 55163.30 88888.00 2007-11-20 14:08:22.750 324 12206.77 -110.40 55163.25 88888.00 2007-11-20 14:08:22.875 324 12207.15 -110.53 55163.25 88888.00 2007-11-20 14:08:23.000 324 12207.45 -110.62 55163.22 88888.00 2007-11-20 14:08:23.125 324 12207.80 -110.75 55163.10 88888.00 2007-11-20 14:08:23.250 324 12208.10 -110.80 55163.10 88888.00 2007-11-20 14:08:23.375 324 12208.38 -110.80 55163.10 88888.00 2007-11-20 14:08:23.500 324 12208.62 -110.90 55163.03 88888.00 2007-11-20 14:08:23.625 324 12208.80 -111.03 55162.95 88888.00 2007-11-20 14:08:23.750 324 12208.98 -111.05 55162.88 88888.00 2007-11-20 14:08:23.875 324 12209.20 -111.03 55162.90 88888.00 2007-11-20 14:08:24.000 324 12209.33 -111.05 55162.90 88888.00 2007-11-20 14:08:24.125 324 12209.42 -111.03 55162.90 88888.00 2007-11-20 14:08:24.250 324 12209.48 -111.17 55162.78 88888.00 2007-11-20 14:08:24.375 324 12209.45 -111.25 55162.72 88888.00 2007-11-20 14:08:24.500 324 12209.48 -111.30 55162.72 88888.00 2007-11-20 14:08:24.625 324 12209.50 -111.38 55162.78 88888.00 2007-11-20 14:08:24.750 324 12209.50 -111.38 55162.82 88888.00 2007-11-20 14:08:24.875 324 12209.42 -111.50 55162.80 88888.00 2007-11-20 14:08:25.000 324 12209.25 -111.62 55162.78 88888.00 2007-11-20 14:08:25.125 324 12209.08 -111.70 55162.82 88888.00 2007-11-20 14:08:25.250 324 12208.85 -111.85 55162.85 88888.00 2007-11-20 14:08:25.375 324 12208.65 -111.95 55162.90 88888.00 2007-11-20 14:08:25.500 324 12208.35 -112.10 55162.97 88888.00 2007-11-20 14:08:25.625 324 12208.10 -112.22 55163.00 88888.00 2007-11-20 14:08:25.750 324 12207.88 -112.42 55163.07 88888.00 2007-11-20 14:08:25.875 324 12207.67 -112.65 55163.15 88888.00 2007-11-20 14:08:26.000 324 12207.55 -112.85 55163.25 88888.00 2007-11-20 14:08:26.125 324 12207.40 -113.05 55163.40 88888.00 2007-11-20 14:08:26.250 324 12207.20 -113.35 55163.47 88888.00 2007-11-20 14:08:26.375 324 12207.10 -113.58 55163.55 88888.00 2007-11-20 14:08:26.500 324 12207.02 -113.92 55163.62 88888.00 2007-11-20 14:08:26.625 324 12206.90 -114.35 55163.68 88888.00 2007-11-20 14:08:26.750 324 12206.95 -114.60 55163.78 88888.00 2007-11-20 14:08:26.875 324 12207.02 -114.90 55163.90 88888.00 2007-11-20 14:08:27.000 324 12206.98 -115.28 55163.93 88888.00 2007-11-20 14:08:27.125 324 12207.00 -115.60 55164.00 88888.00 2007-11-20 14:08:27.250 324 12207.02 -116.03 55164.10 88888.00 2007-11-20 14:08:27.375 324 12207.08 -116.28 55164.15 88888.00 2007-11-20 14:08:27.500 324 12207.05 -116.65 55164.18 88888.00 2007-11-20 14:08:27.625 324 12207.12 -116.97 55164.25 88888.00 2007-11-20 14:08:27.750 324 12207.23 -117.30 55164.25 88888.00 2007-11-20 14:08:27.875 324 12207.35 -117.53 55164.30 88888.00 2007-11-20 14:08:28.000 324 12207.38 -117.70 55164.32 88888.00 2007-11-20 14:08:28.125 324 12207.40 -117.95 55164.38 88888.00 2007-11-20 14:08:28.250 324 12207.42 -118.25 55164.38 88888.00 2007-11-20 14:08:28.375 324 12207.52 -118.40 55164.35 88888.00 2007-11-20 14:08:28.500 324 12207.62 -118.62 55164.32 88888.00 2007-11-20 14:08:28.625 324 12207.85 -118.80 55164.38 88888.00 2007-11-20 14:08:28.750 324 12208.02 -118.97 55164.40 88888.00 2007-11-20 14:08:28.875 324 12208.15 -119.17 55164.32 88888.00 2007-11-20 14:08:29.000 324 12208.30 -119.35 55164.25 88888.00 2007-11-20 14:08:29.125 324 12208.50 -119.40 55164.22 88888.00 2007-11-20 14:08:29.250 324 12208.75 -119.45 55164.20 88888.00 2007-11-20 14:08:29.375 324 12208.92 -119.42 55164.12 88888.00 2007-11-20 14:08:29.500 324 12209.00 -119.50 55164.03 88888.00 2007-11-20 14:08:29.625 324 12209.17 -119.47 55163.97 88888.00 2007-11-20 14:08:29.750 324 12209.33 -119.40 55163.93 88888.00 2007-11-20 14:08:29.875 324 12209.48 -119.30 55163.93 88888.00 2007-11-20 14:08:30.000 324 12209.62 -119.28 55163.82 88888.00 2007-11-20 14:08:30.125 324 12209.88 -119.20 55163.75 88888.00 2007-11-20 14:08:30.250 324 12210.05 -119.17 55163.68 88888.00 2007-11-20 14:08:30.375 324 12210.10 -119.15 55163.62 88888.00 2007-11-20 14:08:30.500 324 12210.23 -119.05 55163.55 88888.00 2007-11-20 14:08:30.625 324 12210.38 -118.97 55163.47 88888.00 2007-11-20 14:08:30.750 324 12210.62 -118.85 55163.43 88888.00 2007-11-20 14:08:30.875 324 12210.88 -118.72 55163.32 88888.00 2007-11-20 14:08:31.000 324 12211.05 -118.67 55163.20 88888.00 2007-11-20 14:08:31.125 324 12211.20 -118.55 55163.05 88888.00 2007-11-20 14:08:31.250 324 12211.38 -118.38 55162.97 88888.00 2007-11-20 14:08:31.375 324 12211.60 -118.20 55162.90 88888.00 2007-11-20 14:08:31.500 324 12211.73 -118.03 55162.80 88888.00 2007-11-20 14:08:31.625 324 12211.90 -117.80 55162.72 88888.00 2007-11-20 14:08:31.750 324 12212.12 -117.53 55162.62 88888.00 2007-11-20 14:08:31.875 324 12212.27 -117.17 55162.55 88888.00 2007-11-20 14:08:32.000 324 12212.27 -116.88 55162.43 88888.00 2007-11-20 14:08:32.125 324 12212.38 -116.62 55162.35 88888.00 2007-11-20 14:08:32.250 324 12212.48 -116.20 55162.30 88888.00 2007-11-20 14:08:32.375 324 12212.60 -115.88 55162.22 88888.00 2007-11-20 14:08:32.500 324 12212.65 -115.65 55162.15 88888.00 2007-11-20 14:08:32.625 324 12212.58 -115.47 55162.05 88888.00 2007-11-20 14:08:32.750 324 12212.62 -115.22 55162.00 88888.00 2007-11-20 14:08:32.875 324 12212.70 -114.85 55161.95 88888.00 2007-11-20 14:08:33.000 324 12212.77 -114.55 55161.85 88888.00 2007-11-20 14:08:33.125 324 12212.83 -114.28 55161.85 88888.00 2007-11-20 14:08:33.250 324 12212.83 -113.95 55161.78 88888.00 2007-11-20 14:08:33.375 324 12212.85 -113.75 55161.70 88888.00 2007-11-20 14:08:33.500 324 12212.83 -113.53 55161.68 88888.00 2007-11-20 14:08:33.625 324 12212.77 -113.38 55161.60 88888.00 2007-11-20 14:08:33.750 324 12212.83 -113.20 55161.55 88888.00 2007-11-20 14:08:33.875 324 12212.90 -112.95 55161.50 88888.00 2007-11-20 14:08:34.000 324 12212.98 -112.70 55161.43 88888.00 2007-11-20 14:08:34.125 324 12212.88 -112.47 55161.38 88888.00 2007-11-20 14:08:34.250 324 12212.90 -112.00 55161.32 88888.00 2007-11-20 14:08:34.375 324 12212.92 -111.70 55161.25 88888.00 2007-11-20 14:08:34.500 324 12212.95 -111.38 55161.20 88888.00 2007-11-20 14:08:34.625 324 12212.98 -110.92 55161.15 88888.00 2007-11-20 14:08:34.750 324 12212.98 -110.65 55161.05 88888.00 2007-11-20 14:08:34.875 324 12212.95 -110.35 55160.93 88888.00 2007-11-20 14:08:35.000 324 12212.98 -110.05 55160.85 88888.00 2007-11-20 14:08:35.125 324 12212.98 -109.83 55160.82 88888.00 2007-11-20 14:08:35.250 324 12212.92 -109.60 55160.75 88888.00 2007-11-20 14:08:35.375 324 12212.95 -109.38 55160.72 88888.00 2007-11-20 14:08:35.500 324 12213.05 -109.12 55160.72 88888.00 2007-11-20 14:08:35.625 324 12213.05 -108.97 55160.68 88888.00 2007-11-20 14:08:35.750 324 12212.90 -108.95 55160.60 88888.00 2007-11-20 14:08:35.875 324 12212.77 -108.88 55160.57 88888.00 2007-11-20 14:08:36.000 324 12212.73 -108.80 55160.53 88888.00 2007-11-20 14:08:36.125 324 12212.67 -108.75 55160.55 88888.00 2007-11-20 14:08:36.250 324 12212.58 -108.72 55160.57 88888.00 2007-11-20 14:08:36.375 324 12212.48 -108.80 55160.55 88888.00 2007-11-20 14:08:36.500 324 12212.33 -109.05 55160.53 88888.00 2007-11-20 14:08:36.625 324 12212.08 -109.35 55160.45 88888.00 2007-11-20 14:08:36.750 324 12211.95 -109.58 55160.45 88888.00 2007-11-20 14:08:36.875 324 12211.85 -109.75 55160.50 88888.00 2007-11-20 14:08:37.000 324 12211.67 -110.05 55160.47 88888.00 2007-11-20 14:08:37.125 324 12211.48 -110.38 55160.38 88888.00 2007-11-20 14:08:37.250 324 12211.40 -110.67 55160.40 88888.00 2007-11-20 14:08:37.375 324 12211.38 -110.88 55160.38 88888.00 2007-11-20 14:08:37.500 324 12211.33 -111.08 55160.38 88888.00 2007-11-20 14:08:37.625 324 12211.27 -111.17 55160.38 88888.00 2007-11-20 14:08:37.750 324 12211.30 -111.22 55160.38 88888.00 2007-11-20 14:08:37.875 324 12211.25 -111.33 55160.32 88888.00 2007-11-20 14:08:38.000 324 12211.17 -111.40 55160.28 88888.00 2007-11-20 14:08:38.125 324 12211.12 -111.40 55160.30 88888.00 2007-11-20 14:08:38.250 324 12210.98 -111.38 55160.28 88888.00 2007-11-20 14:08:38.375 324 12210.88 -111.33 55160.30 88888.00 2007-11-20 14:08:38.500 324 12210.83 -111.30 55160.30 88888.00 2007-11-20 14:08:38.625 324 12210.65 -111.28 55160.28 88888.00 2007-11-20 14:08:38.750 324 12210.45 -111.17 55160.25 88888.00 2007-11-20 14:08:38.875 324 12210.35 -111.05 55160.28 88888.00 2007-11-20 14:08:39.000 324 12210.17 -110.95 55160.20 88888.00 2007-11-20 14:08:39.125 324 12210.05 -110.78 55160.22 88888.00 2007-11-20 14:08:39.250 324 12209.77 -110.65 55160.22 88888.00 2007-11-20 14:08:39.375 324 12209.60 -110.58 55160.25 88888.00 2007-11-20 14:08:39.500 324 12209.40 -110.53 55160.25 88888.00 2007-11-20 14:08:39.625 324 12209.35 -110.42 55160.28 88888.00 2007-11-20 14:08:39.750 324 12209.33 -110.28 55160.25 88888.00 2007-11-20 14:08:39.875 324 12209.23 -110.15 55160.30 88888.00 2007-11-20 14:08:40.000 324 12209.08 -110.15 55160.25 88888.00 2007-11-20 14:08:40.125 324 12208.98 -110.20 55160.25 88888.00 2007-11-20 14:08:40.250 324 12208.98 -110.22 55160.25 88888.00 2007-11-20 14:08:40.375 324 12208.98 -110.25 55160.28 88888.00 2007-11-20 14:08:40.500 324 12208.88 -110.35 55160.25 88888.00 2007-11-20 14:08:40.625 324 12208.83 -110.45 55160.28 88888.00 2007-11-20 14:08:40.750 324 12208.83 -110.50 55160.30 88888.00 2007-11-20 14:08:40.875 324 12208.80 -110.55 55160.35 88888.00 2007-11-20 14:08:41.000 324 12208.77 -110.67 55160.38 88888.00 2007-11-20 14:08:41.125 324 12208.73 -110.75 55160.43 88888.00 2007-11-20 14:08:41.250 324 12208.65 -110.90 55160.40 88888.00 2007-11-20 14:08:41.375 324 12208.67 -110.95 55160.43 88888.00 2007-11-20 14:08:41.500 324 12208.62 -111.03 55160.45 88888.00 2007-11-20 14:08:41.625 324 12208.65 -111.05 55160.50 88888.00 2007-11-20 14:08:41.750 324 12208.65 -111.17 55160.50 88888.00 2007-11-20 14:08:41.875 324 12208.70 -111.25 55160.50 88888.00 2007-11-20 14:08:42.000 324 12208.80 -111.20 55160.57 88888.00 2007-11-20 14:08:42.125 324 12208.80 -111.17 55160.53 88888.00 2007-11-20 14:08:42.250 324 12208.77 -111.10 55160.55 88888.00 2007-11-20 14:08:42.375 324 12208.85 -111.08 55160.57 88888.00 2007-11-20 14:08:42.500 324 12208.92 -111.00 55160.55 88888.00 2007-11-20 14:08:42.625 324 12209.12 -110.90 55160.55 88888.00 2007-11-20 14:08:42.750 324 12209.25 -110.75 55160.57 88888.00 2007-11-20 14:08:42.875 324 12209.35 -110.72 55160.53 88888.00 2007-11-20 14:08:43.000 324 12209.52 -110.67 55160.47 88888.00 2007-11-20 14:08:43.125 324 12209.75 -110.58 55160.47 88888.00 2007-11-20 14:08:43.250 324 12209.95 -110.22 55160.45 88888.00 2007-11-20 14:08:43.375 324 12210.02 -110.03 55160.45 88888.00 2007-11-20 14:08:43.500 324 12210.02 -109.70 55160.45 88888.00 2007-11-20 14:08:43.625 324 12209.98 -109.42 55160.45 88888.00 2007-11-20 14:08:43.750 324 12210.00 -109.10 55160.45 88888.00 2007-11-20 14:08:43.875 324 12209.92 -108.83 55160.45 88888.00 2007-11-20 14:08:44.000 324 12209.80 -108.60 55160.43 88888.00 2007-11-20 14:08:44.125 324 12209.67 -108.35 55160.43 88888.00 2007-11-20 14:08:44.250 324 12209.55 -108.03 55160.47 88888.00 2007-11-20 14:08:44.375 324 12209.35 -107.92 55160.47 88888.00 2007-11-20 14:08:44.500 324 12209.17 -107.80 55160.45 88888.00 2007-11-20 14:08:44.625 324 12209.10 -107.72 55160.50 88888.00 2007-11-20 14:08:44.750 324 12209.02 -107.65 55160.50 88888.00 2007-11-20 14:08:44.875 324 12209.05 -107.60 55160.57 88888.00 2007-11-20 14:08:45.000 324 12209.15 -107.55 55160.60 88888.00 2007-11-20 14:08:45.125 324 12209.15 -107.50 55160.62 88888.00 2007-11-20 14:08:45.250 324 12208.95 -107.67 55160.65 88888.00 2007-11-20 14:08:45.375 324 12208.95 -107.67 55160.68 88888.00 2007-11-20 14:08:45.500 324 12209.05 -107.70 55160.70 88888.00 2007-11-20 14:08:45.625 324 12209.00 -107.78 55160.75 88888.00 2007-11-20 14:08:45.750 324 12209.05 -107.83 55160.80 88888.00 2007-11-20 14:08:45.875 324 12209.08 -108.00 55160.82 88888.00 2007-11-20 14:08:46.000 324 12209.10 -108.22 55160.85 88888.00 2007-11-20 14:08:46.125 324 12209.12 -108.50 55160.93 88888.00 2007-11-20 14:08:46.250 324 12209.15 -108.78 55161.07 88888.00 2007-11-20 14:08:46.375 324 12209.12 -109.15 55161.10 88888.00 2007-11-20 14:08:46.500 324 12209.12 -109.53 55161.15 88888.00 2007-11-20 14:08:46.625 324 12209.08 -109.92 55161.20 88888.00 2007-11-20 14:08:46.750 324 12208.98 -110.40 55161.25 88888.00 2007-11-20 14:08:46.875 324 12208.92 -110.88 55161.38 88888.00 2007-11-20 14:08:47.000 324 12208.83 -111.25 55161.45 88888.00 2007-11-20 14:08:47.125 324 12208.77 -111.50 55161.57 88888.00 2007-11-20 14:08:47.250 324 12208.62 -111.92 55161.60 88888.00 2007-11-20 14:08:47.375 324 12208.52 -112.20 55161.65 88888.00 2007-11-20 14:08:47.500 324 12208.35 -112.53 55161.72 88888.00 2007-11-20 14:08:47.625 324 12208.17 -112.90 55161.80 88888.00 2007-11-20 14:08:47.750 324 12207.98 -113.25 55161.90 88888.00 2007-11-20 14:08:47.875 324 12207.92 -113.60 55162.00 88888.00 2007-11-20 14:08:48.000 324 12207.77 -113.95 55162.12 88888.00 2007-11-20 14:08:48.125 324 12207.52 -114.33 55162.25 88888.00 2007-11-20 14:08:48.250 324 12207.27 -114.72 55162.35 88888.00 2007-11-20 14:08:48.375 324 12207.08 -114.92 55162.45 88888.00 2007-11-20 14:08:48.500 324 12206.85 -115.15 55162.57 88888.00 2007-11-20 14:08:48.625 324 12206.55 -115.50 55162.72 88888.00 2007-11-20 14:08:48.750 324 12206.23 -115.85 55162.88 88888.00 2007-11-20 14:08:48.875 324 12205.90 -116.20 55162.95 88888.00 2007-11-20 14:08:49.000 324 12205.60 -116.62 55163.10 88888.00 2007-11-20 14:08:49.125 324 12205.38 -116.97 55163.28 88888.00 2007-11-20 14:08:49.250 324 12205.08 -117.38 55163.45 88888.00 2007-11-20 14:08:49.375 324 12204.83 -117.67 55163.55 88888.00 2007-11-20 14:08:49.500 324 12204.60 -117.95 55163.75 88888.00 2007-11-20 14:08:49.625 324 12204.33 -118.28 55163.88 88888.00 2007-11-20 14:08:49.750 324 12203.98 -118.55 55163.97 88888.00 2007-11-20 14:08:49.875 324 12203.65 -118.72 55164.10 88888.00 2007-11-20 14:08:50.000 324 12203.35 -118.85 55164.22 88888.00 2007-11-20 14:08:50.125 324 12203.12 -118.83 55164.40 88888.00 2007-11-20 14:08:50.250 324 12202.83 -118.80 55164.53 88888.00 2007-11-20 14:08:50.375 324 12202.70 -118.80 55164.60 88888.00 2007-11-20 14:08:50.500 324 12202.67 -118.75 55164.72 88888.00 2007-11-20 14:08:50.625 324 12202.70 -118.58 55164.80 88888.00 2007-11-20 14:08:50.750 324 12202.58 -118.45 55164.90 88888.00 2007-11-20 14:08:50.875 324 12202.50 -118.38 55164.95 88888.00 2007-11-20 14:08:51.000 324 12202.45 -118.30 55165.03 88888.00 2007-11-20 14:08:51.125 324 12202.60 -118.15 55165.15 88888.00 2007-11-20 14:08:51.250 324 12202.70 -118.05 55165.25 88888.00 2007-11-20 14:08:51.375 324 12202.75 -118.05 55165.30 88888.00 2007-11-20 14:08:51.500 324 12202.85 -118.03 55165.35 88888.00 2007-11-20 14:08:51.625 324 12202.98 -118.00 55165.43 88888.00 2007-11-20 14:08:51.750 324 12203.12 -117.95 55165.53 88888.00 2007-11-20 14:08:51.875 324 12203.23 -117.95 55165.55 88888.00 2007-11-20 14:08:52.000 324 12203.38 -118.00 55165.60 88888.00 2007-11-20 14:08:52.125 324 12203.55 -117.95 55165.68 88888.00 2007-11-20 14:08:52.250 324 12203.75 -118.03 55165.80 88888.00 2007-11-20 14:08:52.375 324 12203.85 -118.03 55165.78 88888.00 2007-11-20 14:08:52.500 324 12203.92 -118.05 55165.85 88888.00 2007-11-20 14:08:52.625 324 12204.02 -118.05 55165.88 88888.00 2007-11-20 14:08:52.750 324 12204.25 -117.97 55165.97 88888.00 2007-11-20 14:08:52.875 324 12204.48 -117.88 55166.03 88888.00 2007-11-20 14:08:53.000 324 12204.67 -117.78 55166.05 88888.00 2007-11-20 14:08:53.125 324 12204.90 -117.75 55166.03 88888.00 2007-11-20 14:08:53.250 324 12205.05 -117.75 55165.97 88888.00 2007-11-20 14:08:53.375 324 12205.27 -117.65 55166.05 88888.00 2007-11-20 14:08:53.500 324 12205.50 -117.60 55166.07 88888.00 2007-11-20 14:08:53.625 324 12205.67 -117.65 55166.10 88888.00 2007-11-20 14:08:53.750 324 12205.80 -117.78 55166.15 88888.00 2007-11-20 14:08:53.875 324 12205.90 -117.92 55166.15 88888.00 2007-11-20 14:08:54.000 324 12205.98 -118.17 55166.15 88888.00 2007-11-20 14:08:54.125 324 12206.05 -118.38 55166.20 88888.00 2007-11-20 14:08:54.250 324 12206.15 -118.50 55166.25 88888.00 2007-11-20 14:08:54.375 324 12206.25 -118.62 55166.28 88888.00 2007-11-20 14:08:54.500 324 12206.35 -118.83 55166.28 88888.00 2007-11-20 14:08:54.625 324 12206.42 -118.95 55166.28 88888.00 2007-11-20 14:08:54.750 324 12206.58 -119.00 55166.32 88888.00 2007-11-20 14:08:54.875 324 12206.80 -119.10 55166.35 88888.00 2007-11-20 14:08:55.000 324 12206.92 -119.22 55166.30 88888.00 2007-11-20 14:08:55.125 324 12207.02 -119.30 55166.30 88888.00 2007-11-20 14:08:55.250 324 12207.10 -119.35 55166.32 88888.00 2007-11-20 14:08:55.375 324 12207.17 -119.38 55166.28 88888.00 2007-11-20 14:08:55.500 324 12207.30 -119.42 55166.28 88888.00 2007-11-20 14:08:55.625 324 12207.40 -119.35 55166.22 88888.00 2007-11-20 14:08:55.750 324 12207.48 -119.22 55166.18 88888.00 2007-11-20 14:08:55.875 324 12207.62 -118.97 55166.12 88888.00 2007-11-20 14:08:56.000 324 12207.77 -118.65 55166.05 88888.00 2007-11-20 14:08:56.125 324 12207.92 -118.22 55165.97 88888.00 2007-11-20 14:08:56.250 324 12207.98 -117.85 55165.82 88888.00 2007-11-20 14:08:56.375 324 12208.05 -117.50 55165.70 88888.00 2007-11-20 14:08:56.500 324 12208.20 -117.10 55165.65 88888.00 2007-11-20 14:08:56.625 324 12208.30 -116.58 55165.55 88888.00 2007-11-20 14:08:56.750 324 12208.38 -116.03 55165.47 88888.00 2007-11-20 14:08:56.875 324 12208.40 -115.55 55165.38 88888.00 2007-11-20 14:08:57.000 324 12208.38 -115.12 55165.30 88888.00 2007-11-20 14:08:57.125 324 12208.33 -114.72 55165.30 88888.00 2007-11-20 14:08:57.250 324 12208.25 -114.42 55165.18 88888.00 2007-11-20 14:08:57.375 324 12208.23 -114.17 55165.10 88888.00 2007-11-20 14:08:57.500 324 12208.25 -113.85 55165.03 88888.00 2007-11-20 14:08:57.625 324 12208.23 -113.60 55164.90 88888.00 2007-11-20 14:08:57.750 324 12208.20 -113.38 55164.82 88888.00 2007-11-20 14:08:57.875 324 12208.25 -113.17 55164.75 88888.00 2007-11-20 14:08:58.000 324 12208.38 -112.92 55164.62 88888.00 2007-11-20 14:08:58.125 324 12208.48 -112.83 55164.53 88888.00 2007-11-20 14:08:58.250 324 12208.62 -112.60 55164.43 88888.00 2007-11-20 14:08:58.375 324 12208.75 -112.47 55164.28 88888.00 2007-11-20 14:08:58.500 324 12208.85 -112.30 55164.20 88888.00 2007-11-20 14:08:58.625 324 12208.92 -112.20 55164.03 88888.00 2007-11-20 14:08:58.750 324 12209.00 -112.10 55163.95 88888.00 2007-11-20 14:08:58.875 324 12209.12 -112.05 55163.82 88888.00 2007-11-20 14:08:59.000 324 12209.20 -112.08 55163.72 88888.00 2007-11-20 14:08:59.125 324 12209.25 -112.00 55163.65 88888.00 2007-11-20 14:08:59.250 324 12209.27 -111.97 55163.57 88888.00 2007-11-20 14:08:59.375 324 12209.25 -111.95 55163.45 88888.00 2007-11-20 14:08:59.500 324 12209.25 -112.05 55163.32 88888.00 2007-11-20 14:08:59.625 324 12209.25 -112.08 55163.25 88888.00 2007-11-20 14:08:59.750 324 12209.35 -112.03 55163.18 88888.00 2007-11-20 14:08:59.875 324 12209.33 -112.00 55163.10 88888.00 2007-11-20 14:09:00.000 324 12209.33 -111.97 55163.03 88888.00 2007-11-20 14:09:00.125 324 12209.23 -111.95 55162.95 88888.00 2007-11-20 14:09:00.250 324 12209.02 -111.92 55162.82 88888.00 2007-11-20 14:09:00.375 324 12208.95 -111.85 55162.78 88888.00 2007-11-20 14:09:00.500 324 12208.90 -111.90 55162.70 88888.00 2007-11-20 14:09:00.625 324 12208.83 -111.83 55162.65 88888.00 2007-11-20 14:09:00.750 324 12208.73 -111.70 55162.65 88888.00 2007-11-20 14:09:00.875 324 12208.52 -111.67 55162.60 88888.00 2007-11-20 14:09:01.000 324 12208.25 -111.67 55162.53 88888.00 2007-11-20 14:09:01.125 324 12208.00 -111.62 55162.45 88888.00 2007-11-20 14:09:01.250 324 12207.77 -111.65 55162.47 88888.00 2007-11-20 14:09:01.375 324 12207.60 -111.65 55162.45 88888.00 2007-11-20 14:09:01.500 324 12207.38 -111.55 55162.50 88888.00 2007-11-20 14:09:01.625 324 12207.15 -111.35 55162.55 88888.00 2007-11-20 14:09:01.750 324 12206.85 -111.20 55162.55 88888.00 2007-11-20 14:09:01.875 324 12206.65 -111.12 55162.55 88888.00 2007-11-20 14:09:02.000 324 12206.35 -111.10 55162.53 88888.00 2007-11-20 14:09:02.125 324 12206.08 -111.05 55162.55 88888.00 2007-11-20 14:09:02.250 324 12205.92 -110.90 55162.60 88888.00 2007-11-20 14:09:02.375 324 12205.88 -110.72 55162.68 88888.00 2007-11-20 14:09:02.500 324 12205.75 -110.53 55162.75 88888.00 2007-11-20 14:09:02.625 324 12205.52 -110.47 55162.75 88888.00 2007-11-20 14:09:02.750 324 12205.30 -110.42 55162.80 88888.00 2007-11-20 14:09:02.875 324 12205.23 -110.35 55162.85 88888.00 2007-11-20 14:09:03.000 324 12205.10 -110.33 55162.90 88888.00 2007-11-20 14:09:03.125 324 12204.90 -110.30 55162.95 88888.00 2007-11-20 14:09:03.250 324 12204.80 -110.28 55163.05 88888.00 2007-11-20 14:09:03.375 324 12204.77 -110.28 55163.15 88888.00 2007-11-20 14:09:03.500 324 12204.65 -110.35 55163.22 88888.00 2007-11-20 14:09:03.625 324 12204.45 -110.53 55163.30 88888.00 2007-11-20 14:09:03.750 324 12204.30 -110.72 55163.38 88888.00 2007-11-20 14:09:03.875 324 12204.23 -110.92 55163.53 88888.00 2007-11-20 14:09:04.000 324 12204.23 -111.25 55163.60 88888.00 2007-11-20 14:09:04.125 324 12204.20 -111.62 55163.62 88888.00 2007-11-20 14:09:04.250 324 12204.12 -112.00 55163.78 88888.00 2007-11-20 14:09:04.375 324 12204.17 -112.33 55163.90 88888.00 2007-11-20 14:09:04.500 324 12204.10 -112.80 55163.95 88888.00 2007-11-20 14:09:04.625 324 12204.10 -113.22 55164.05 88888.00 2007-11-20 14:09:04.750 324 12204.23 -113.65 55164.12 88888.00 2007-11-20 14:09:04.875 324 12204.42 -113.97 55164.32 88888.00 2007-11-20 14:09:05.000 324 12204.58 -114.40 55164.40 88888.00 2007-11-20 14:09:05.125 324 12204.70 -114.83 55164.43 88888.00 2007-11-20 14:09:05.250 324 12204.88 -115.20 55164.53 88888.00 2007-11-20 14:09:05.375 324 12205.12 -115.38 55164.65 88888.00 2007-11-20 14:09:05.500 324 12205.33 -115.60 55164.75 88888.00 2007-11-20 14:09:05.625 324 12205.42 -115.83 55164.80 88888.00 2007-11-20 14:09:05.750 324 12205.52 -115.95 55164.82 88888.00 2007-11-20 14:09:05.875 324 12205.65 -116.00 55164.90 88888.00 2007-11-20 14:09:06.000 324 12205.80 -116.00 55165.00 88888.00 2007-11-20 14:09:06.125 324 12205.90 -115.90 55165.07 88888.00 2007-11-20 14:09:06.250 324 12205.92 -115.88 55165.05 88888.00 2007-11-20 14:09:06.375 324 12206.02 -115.78 55165.05 88888.00 2007-11-20 14:09:06.500 324 12206.15 -115.67 55165.12 88888.00 2007-11-20 14:09:06.625 324 12206.27 -115.65 55165.20 88888.00 2007-11-20 14:09:06.750 324 12206.42 -115.67 55165.25 88888.00 2007-11-20 14:09:06.875 324 12206.55 -115.80 55165.25 88888.00 2007-11-20 14:09:07.000 324 12206.60 -115.90 55165.28 88888.00 2007-11-20 14:09:07.125 324 12206.62 -116.00 55165.40 88888.00 2007-11-20 14:09:07.250 324 12206.65 -116.15 55165.47 88888.00 2007-11-20 14:09:07.375 324 12206.73 -116.30 55165.53 88888.00 2007-11-20 14:09:07.500 324 12206.77 -116.50 55165.57 88888.00 2007-11-20 14:09:07.625 324 12206.85 -116.75 55165.62 88888.00 2007-11-20 14:09:07.750 324 12206.92 -116.97 55165.70 88888.00 2007-11-20 14:09:07.875 324 12206.83 -117.33 55165.75 88888.00 2007-11-20 14:09:08.000 324 12206.75 -117.58 55165.82 88888.00 2007-11-20 14:09:08.125 324 12206.83 -117.83 55165.93 88888.00 2007-11-20 14:09:08.250 324 12206.92 -118.10 55166.03 88888.00 2007-11-20 14:09:08.375 324 12206.98 -118.35 55166.07 88888.00 2007-11-20 14:09:08.500 324 12207.00 -118.58 55166.18 88888.00 2007-11-20 14:09:08.625 324 12207.05 -118.83 55166.25 88888.00 2007-11-20 14:09:08.750 324 12207.12 -119.00 55166.30 88888.00 2007-11-20 14:09:08.875 324 12207.30 -119.12 55166.40 88888.00 2007-11-20 14:09:09.000 324 12207.42 -119.20 55166.47 88888.00 2007-11-20 14:09:09.125 324 12207.45 -119.22 55166.47 88888.00 2007-11-20 14:09:09.250 324 12207.52 -119.20 55166.53 88888.00 2007-11-20 14:09:09.375 324 12207.65 -119.08 55166.55 88888.00 2007-11-20 14:09:09.500 324 12207.65 -118.95 55166.55 88888.00 2007-11-20 14:09:09.625 324 12207.67 -118.75 55166.60 88888.00 2007-11-20 14:09:09.750 324 12207.73 -118.53 55166.68 88888.00 2007-11-20 14:09:09.875 324 12207.75 -118.40 55166.68 88888.00 2007-11-20 14:09:10.000 324 12207.80 -118.20 55166.72 88888.00 2007-11-20 14:09:10.125 324 12207.80 -118.08 55166.80 88888.00 2007-11-20 14:09:10.250 324 12207.65 -118.03 55166.85 88888.00 2007-11-20 14:09:10.375 324 12207.50 -118.08 55166.88 88888.00 2007-11-20 14:09:10.500 324 12207.40 -118.12 55167.00 88888.00 2007-11-20 14:09:10.625 324 12207.27 -118.10 55167.15 88888.00 2007-11-20 14:09:10.750 324 12207.02 -118.12 55167.22 88888.00 2007-11-20 14:09:10.875 324 12206.80 -118.17 55167.32 88888.00 2007-11-20 14:09:11.000 324 12206.52 -118.35 55167.50 88888.00 2007-11-20 14:09:11.125 324 12206.23 -118.42 55167.70 88888.00 2007-11-20 14:09:11.250 324 12205.73 -118.62 55167.93 88888.00 2007-11-20 14:09:11.375 324 12205.35 -118.88 55168.05 88888.00 2007-11-20 14:09:11.500 324 12205.00 -119.15 55168.18 88888.00 2007-11-20 14:09:11.625 324 12204.65 -119.38 55168.35 88888.00 2007-11-20 14:09:11.750 324 12204.25 -119.65 55168.57 88888.00 2007-11-20 14:09:11.875 324 12203.92 -119.95 55168.72 88888.00 2007-11-20 14:09:12.000 324 12203.62 -120.30 55168.88 88888.00 2007-11-20 14:09:12.125 324 12203.35 -120.55 55169.07 88888.00 2007-11-20 14:09:12.250 324 12203.12 -120.92 55169.28 88888.00 2007-11-20 14:09:12.375 324 12202.88 -121.20 55169.43 88888.00 2007-11-20 14:09:12.500 324 12202.60 -121.42 55169.62 88888.00 2007-11-20 14:09:12.625 324 12202.48 -121.62 55169.78 88888.00 2007-11-20 14:09:12.750 324 12202.38 -121.62 55169.95 88888.00 2007-11-20 14:09:12.875 324 12202.27 -121.70 55170.10 88888.00 2007-11-20 14:09:13.000 324 12202.08 -121.80 55170.15 88888.00 2007-11-20 14:09:13.125 324 12201.88 -121.85 55170.25 88888.00 2007-11-20 14:09:13.250 324 12201.73 -121.80 55170.40 88888.00 2007-11-20 14:09:13.375 324 12201.65 -121.78 55170.50 88888.00 2007-11-20 14:09:13.500 324 12201.67 -121.72 55170.60 88888.00 2007-11-20 14:09:13.625 324 12201.67 -121.67 55170.62 88888.00 2007-11-20 14:09:13.750 324 12201.48 -121.65 55170.70 88888.00 2007-11-20 14:09:13.875 324 12201.38 -121.58 55170.80 88888.00 2007-11-20 14:09:14.000 324 12201.35 -121.35 55170.85 88888.00 2007-11-20 14:09:14.125 324 12201.35 -121.12 55170.90 88888.00 2007-11-20 14:09:14.250 324 12201.23 -121.03 55170.93 88888.00 2007-11-20 14:09:14.375 324 12201.25 -120.83 55171.03 88888.00 2007-11-20 14:09:14.500 324 12201.27 -120.62 55171.07 88888.00 2007-11-20 14:09:14.625 324 12201.05 -120.53 55171.07 88888.00 2007-11-20 14:09:14.750 324 12200.90 -120.40 55171.10 88888.00 2007-11-20 14:09:14.875 324 12200.88 -120.25 55171.15 88888.00 2007-11-20 14:09:15.000 324 12200.88 -120.10 55171.22 88888.00 2007-11-20 14:09:15.125 324 12200.83 -120.08 55171.28 88888.00 2007-11-20 14:09:15.250 324 12200.83 -120.10 55171.30 88888.00 2007-11-20 14:09:15.375 324 12200.77 -120.17 55171.32 88888.00 2007-11-20 14:09:15.500 324 12200.73 -120.35 55171.35 88888.00 2007-11-20 14:09:15.625 324 12200.83 -120.35 55171.43 88888.00 2007-11-20 14:09:15.750 324 12200.88 -120.38 55171.53 88888.00 2007-11-20 14:09:15.875 324 12200.92 -120.60 55171.60 88888.00 2007-11-20 14:09:16.000 324 12201.02 -120.70 55171.62 88888.00 2007-11-20 14:09:16.125 324 12201.12 -120.85 55171.68 88888.00 2007-11-20 14:09:16.250 324 12201.15 -120.97 55171.70 88888.00 2007-11-20 14:09:16.375 324 12201.25 -121.03 55171.75 88888.00 2007-11-20 14:09:16.500 324 12201.30 -121.17 55171.82 88888.00 2007-11-20 14:09:16.625 324 12201.27 -121.35 55171.85 88888.00 2007-11-20 14:09:16.750 324 12201.38 -121.45 55171.95 88888.00 2007-11-20 14:09:16.875 324 12201.45 -121.58 55172.00 88888.00 2007-11-20 14:09:17.000 324 12201.38 -121.88 55171.97 88888.00 2007-11-20 14:09:17.125 324 12201.45 -122.00 55172.03 88888.00 2007-11-20 14:09:17.250 324 12201.58 -122.05 55172.07 88888.00 2007-11-20 14:09:17.375 324 12201.55 -122.08 55172.07 88888.00 2007-11-20 14:09:17.500 324 12201.52 -122.10 55172.07 88888.00 2007-11-20 14:09:17.625 324 12201.60 -122.08 55172.12 88888.00 2007-11-20 14:09:17.750 324 12201.65 -122.00 55172.18 88888.00 2007-11-20 14:09:17.875 324 12201.65 -121.90 55172.18 88888.00 2007-11-20 14:09:18.000 324 12201.65 -121.72 55172.18 88888.00 2007-11-20 14:09:18.125 324 12201.73 -121.45 55172.20 88888.00 2007-11-20 14:09:18.250 324 12201.77 -121.22 55172.12 88888.00 2007-11-20 14:09:18.375 324 12201.83 -121.00 55172.10 88888.00 2007-11-20 14:09:18.500 324 12201.90 -120.78 55172.05 88888.00 2007-11-20 14:09:18.625 324 12201.95 -120.55 55172.03 88888.00 2007-11-20 14:09:18.750 324 12201.98 -120.40 55171.95 88888.00 2007-11-20 14:09:18.875 324 12202.08 -120.28 55171.90 88888.00 2007-11-20 14:09:19.000 324 12202.25 -120.05 55171.88 88888.00 2007-11-20 14:09:19.125 324 12202.40 -119.90 55171.85 88888.00 2007-11-20 14:09:19.250 324 12202.50 -119.78 55171.78 88888.00 2007-11-20 14:09:19.375 324 12202.58 -119.60 55171.72 88888.00 2007-11-20 14:09:19.500 324 12202.65 -119.35 55171.65 88888.00 2007-11-20 14:09:19.625 324 12202.77 -119.10 55171.60 88888.00 2007-11-20 14:09:19.750 324 12202.88 -118.75 55171.47 88888.00 2007-11-20 14:09:19.875 324 12203.10 -118.40 55171.38 88888.00 2007-11-20 14:09:20.000 324 12203.25 -118.05 55171.32 88888.00 2007-11-20 14:09:20.125 324 12203.40 -117.75 55171.25 88888.00 2007-11-20 14:09:20.250 324 12203.52 -117.47 55171.18 88888.00 2007-11-20 14:09:20.375 324 12203.58 -117.20 55171.10 88888.00 2007-11-20 14:09:20.500 324 12203.58 -116.85 55171.03 88888.00 2007-11-20 14:09:20.625 324 12203.62 -116.62 55170.93 88888.00 2007-11-20 14:09:20.750 324 12203.67 -116.20 55170.85 88888.00 2007-11-20 14:09:20.875 324 12203.62 -115.85 55170.78 88888.00 2007-11-20 14:09:21.000 324 12203.52 -115.38 55170.70 88888.00 2007-11-20 14:09:21.125 324 12203.42 -114.95 55170.65 88888.00 2007-11-20 14:09:21.250 324 12203.23 -114.38 55170.60 88888.00 2007-11-20 14:09:21.375 324 12203.08 -113.92 55170.53 88888.00 2007-11-20 14:09:21.500 324 12202.83 -113.47 55170.47 88888.00 2007-11-20 14:09:21.625 324 12202.62 -112.90 55170.45 88888.00 2007-11-20 14:09:21.750 324 12202.40 -112.40 55170.40 88888.00 2007-11-20 14:09:21.875 324 12202.25 -112.03 55170.35 88888.00 2007-11-20 14:09:22.000 324 12202.12 -111.58 55170.32 88888.00 2007-11-20 14:09:22.125 324 12202.05 -111.08 55170.32 88888.00 2007-11-20 14:09:22.250 324 12201.80 -110.60 55170.28 88888.00 2007-11-20 14:09:22.375 324 12201.70 -110.28 55170.25 88888.00 2007-11-20 14:09:22.500 324 12201.62 -109.78 55170.25 88888.00 2007-11-20 14:09:22.625 324 12201.48 -109.33 55170.25 88888.00 2007-11-20 14:09:22.750 324 12201.27 -108.85 55170.25 88888.00 2007-11-20 14:09:22.875 324 12201.00 -108.47 55170.18 88888.00 2007-11-20 14:09:23.000 324 12200.75 -108.05 55170.15 88888.00 2007-11-20 14:09:23.125 324 12200.73 -107.47 55170.20 88888.00 2007-11-20 14:09:23.250 324 12200.48 -106.95 55170.20 88888.00 2007-11-20 14:09:23.375 324 12200.25 -106.53 55170.20 88888.00 2007-11-20 14:09:23.500 324 12199.98 -106.17 55170.18 88888.00 2007-11-20 14:09:23.625 324 12199.60 -105.80 55170.12 88888.00 2007-11-20 14:09:23.750 324 12199.33 -105.40 55170.12 88888.00 2007-11-20 14:09:23.875 324 12199.12 -105.00 55170.18 88888.00 2007-11-20 14:09:24.000 324 12198.92 -104.58 55170.20 88888.00 2007-11-20 14:09:24.125 324 12198.42 -104.25 55170.15 88888.00 2007-11-20 14:09:24.250 324 12198.08 -103.83 55170.15 88888.00 2007-11-20 14:09:24.375 324 12197.85 -103.42 55170.18 88888.00 2007-11-20 14:09:24.500 324 12197.58 -103.08 55170.20 88888.00 2007-11-20 14:09:24.625 324 12197.33 -102.70 55170.15 88888.00 2007-11-20 14:09:24.750 324 12196.98 -102.38 55170.15 88888.00 2007-11-20 14:09:24.875 324 12196.77 -102.00 55170.18 88888.00 2007-11-20 14:09:25.000 324 12196.58 -101.62 55170.20 88888.00 2007-11-20 14:09:25.125 324 12196.33 -101.40 55170.22 88888.00 2007-11-20 14:09:25.250 324 12195.98 -101.17 55170.20 88888.00 2007-11-20 14:09:25.375 324 12195.77 -100.92 55170.22 88888.00 2007-11-20 14:09:25.500 324 12195.50 -100.67 55170.20 88888.00 2007-11-20 14:09:25.625 324 12195.20 -100.45 55170.20 88888.00 2007-11-20 14:09:25.750 324 12195.08 -100.15 55170.22 88888.00 2007-11-20 14:09:25.875 324 12194.85 -99.95 55170.25 88888.00 2007-11-20 14:09:26.000 324 12194.60 -99.75 55170.20 88888.00 2007-11-20 14:09:26.125 324 12194.38 -99.58 55170.18 88888.00 2007-11-20 14:09:26.250 324 12194.23 -99.22 55170.20 88888.00 2007-11-20 14:09:26.375 324 12194.15 -99.00 55170.18 88888.00 2007-11-20 14:09:26.500 324 12193.90 -98.85 55170.18 88888.00 2007-11-20 14:09:26.625 324 12193.75 -98.75 55170.15 88888.00 2007-11-20 14:09:26.750 324 12193.55 -98.65 55170.12 88888.00 2007-11-20 14:09:26.875 324 12193.27 -98.55 55170.15 88888.00 2007-11-20 14:09:27.000 324 12193.08 -98.50 55170.15 88888.00 2007-11-20 14:09:27.125 324 12192.92 -98.50 55170.15 88888.00 2007-11-20 14:09:27.250 324 12192.65 -98.55 55170.20 88888.00 2007-11-20 14:09:27.375 324 12192.40 -98.55 55170.20 88888.00 2007-11-20 14:09:27.500 324 12192.12 -98.65 55170.28 88888.00 2007-11-20 14:09:27.625 324 12191.92 -98.72 55170.32 88888.00 2007-11-20 14:09:27.750 324 12191.73 -98.80 55170.40 88888.00 2007-11-20 14:09:27.875 324 12191.35 -98.95 55170.43 88888.00 2007-11-20 14:09:28.000 324 12191.00 -99.12 55170.47 88888.00 2007-11-20 14:09:28.125 324 12190.73 -99.10 55170.55 88888.00 2007-11-20 14:09:28.250 324 12190.40 -99.08 55170.57 88888.00 2007-11-20 14:09:28.375 324 12190.17 -98.97 55170.62 88888.00 2007-11-20 14:09:28.500 324 12190.00 -98.80 55170.70 88888.00 2007-11-20 14:09:28.625 324 12189.70 -98.72 55170.72 88888.00 2007-11-20 14:09:28.750 324 12189.48 -98.67 55170.80 88888.00 2007-11-20 14:09:28.875 324 12189.23 -98.67 55170.82 88888.00 2007-11-20 14:09:29.000 324 12189.00 -98.75 55170.78 88888.00 2007-11-20 14:09:29.125 324 12188.75 -98.85 55170.82 88888.00 2007-11-20 14:09:29.250 324 12188.48 -98.85 55170.90 88888.00 2007-11-20 14:09:29.375 324 12188.40 -98.88 55170.95 88888.00 2007-11-20 14:09:29.500 324 12188.33 -98.90 55171.05 88888.00 2007-11-20 14:09:29.625 324 12188.17 -99.03 55171.10 88888.00 2007-11-20 14:09:29.750 324 12187.95 -99.12 55171.18 88888.00 2007-11-20 14:09:29.875 324 12187.85 -99.15 55171.25 88888.00 2007-11-20 14:09:30.000 324 12187.83 -99.22 55171.28 88888.00 2007-11-20 14:09:30.125 324 12187.70 -99.42 55171.30 88888.00 2007-11-20 14:09:30.250 324 12187.50 -99.65 55171.35 88888.00 2007-11-20 14:09:30.375 324 12187.40 -99.90 55171.40 88888.00 2007-11-20 14:09:30.500 324 12187.35 -100.12 55171.45 88888.00 2007-11-20 14:09:30.625 324 12187.30 -100.35 55171.43 88888.00 2007-11-20 14:09:30.750 324 12187.27 -100.70 55171.45 88888.00 2007-11-20 14:09:30.875 324 12187.35 -101.05 55171.50 88888.00 2007-11-20 14:09:31.000 324 12187.40 -101.45 55171.60 88888.00 2007-11-20 14:09:31.125 324 12187.45 -101.75 55171.62 88888.00 2007-11-20 14:09:31.250 324 12187.42 -102.20 55171.60 88888.00 2007-11-20 14:09:31.375 324 12187.50 -102.45 55171.62 88888.00 2007-11-20 14:09:31.500 324 12187.62 -102.83 55171.70 88888.00 2007-11-20 14:09:31.625 324 12187.75 -103.28 55171.72 88888.00 2007-11-20 14:09:31.750 324 12187.75 -103.78 55171.75 88888.00 2007-11-20 14:09:31.875 324 12187.80 -104.25 55171.78 88888.00 2007-11-20 14:09:32.000 324 12187.80 -104.75 55171.80 88888.00 2007-11-20 14:09:32.125 324 12187.90 -105.25 55171.88 88888.00 2007-11-20 14:09:32.250 324 12188.02 -105.88 55171.93 88888.00 2007-11-20 14:09:32.375 324 12188.10 -106.33 55171.97 88888.00 2007-11-20 14:09:32.500 324 12188.08 -106.85 55171.95 88888.00 2007-11-20 14:09:32.625 324 12188.12 -107.40 55171.97 88888.00 2007-11-20 14:09:32.750 324 12188.33 -107.90 55172.00 88888.00 2007-11-20 14:09:32.875 324 12188.52 -108.30 55172.00 88888.00 2007-11-20 14:09:33.000 324 12188.77 -108.72 55171.97 88888.00 2007-11-20 14:09:33.125 324 12189.05 -109.10 55172.00 88888.00 2007-11-20 14:09:33.250 324 12189.27 -109.60 55171.97 88888.00 2007-11-20 14:09:33.375 324 12189.48 -110.00 55171.93 88888.00 2007-11-20 14:09:33.500 324 12189.65 -110.38 55171.93 88888.00 2007-11-20 14:09:33.625 324 12189.95 -110.72 55171.90 88888.00 2007-11-20 14:09:33.750 324 12190.27 -111.05 55171.85 88888.00 2007-11-20 14:09:33.875 324 12190.65 -111.30 55171.80 88888.00 2007-11-20 14:09:34.000 324 12191.08 -111.45 55171.70 88888.00 2007-11-20 14:09:34.125 324 12191.33 -111.60 55171.57 88888.00 2007-11-20 14:09:34.250 324 12191.55 -111.58 55171.47 88888.00 2007-11-20 14:09:34.375 324 12191.80 -111.50 55171.38 88888.00 2007-11-20 14:09:34.500 324 12192.12 -111.40 55171.30 88888.00 2007-11-20 14:09:34.625 324 12192.45 -111.28 55171.18 88888.00 2007-11-20 14:09:34.750 324 12192.83 -111.08 55171.05 88888.00 2007-11-20 14:09:34.875 324 12193.20 -110.83 55170.90 88888.00 2007-11-20 14:09:35.000 324 12193.60 -110.60 55170.78 88888.00 2007-11-20 14:09:35.125 324 12194.05 -110.40 55170.65 88888.00 2007-11-20 14:09:35.250 324 12194.45 -110.20 55170.45 88888.00 2007-11-20 14:09:35.375 324 12194.85 -110.00 55170.30 88888.00 2007-11-20 14:09:35.500 324 12195.27 -109.88 55170.15 88888.00 2007-11-20 14:09:35.625 324 12195.65 -109.78 55170.00 88888.00 2007-11-20 14:09:35.750 324 12196.05 -109.62 55169.85 88888.00 2007-11-20 14:09:35.875 324 12196.42 -109.50 55169.72 88888.00 2007-11-20 14:09:36.000 324 12196.92 -109.42 55169.62 88888.00 2007-11-20 14:09:36.125 324 12197.45 -109.40 55169.45 88888.00 2007-11-20 14:09:36.250 324 12197.83 -109.38 55169.25 88888.00 2007-11-20 14:09:36.375 324 12198.23 -109.35 55169.15 88888.00 2007-11-20 14:09:36.500 324 12198.58 -109.40 55169.00 88888.00 2007-11-20 14:09:36.625 324 12199.00 -109.45 55168.93 88888.00 2007-11-20 14:09:36.750 324 12199.48 -109.50 55168.80 88888.00 2007-11-20 14:09:36.875 324 12199.90 -109.62 55168.75 88888.00 2007-11-20 14:09:37.000 324 12200.30 -109.83 55168.65 88888.00 2007-11-20 14:09:37.125 324 12200.70 -109.97 55168.60 88888.00 2007-11-20 14:09:37.250 324 12201.20 -110.25 55168.47 88888.00 2007-11-20 14:09:37.375 324 12201.75 -110.53 55168.40 88888.00 2007-11-20 14:09:37.500 324 12202.08 -110.95 55168.30 88888.00 2007-11-20 14:09:37.625 324 12202.38 -111.33 55168.20 88888.00 2007-11-20 14:09:37.750 324 12202.70 -111.70 55168.12 88888.00 2007-11-20 14:09:37.875 324 12203.10 -112.03 55168.07 88888.00 2007-11-20 14:09:38.000 324 12203.40 -112.28 55168.03 88888.00 2007-11-20 14:09:38.125 324 12203.67 -112.60 55168.03 88888.00 2007-11-20 14:09:38.250 324 12203.98 -112.88 55168.03 88888.00 2007-11-20 14:09:38.375 324 12204.35 -113.10 55168.00 88888.00 2007-11-20 14:09:38.500 324 12204.73 -113.42 55167.97 88888.00 2007-11-20 14:09:38.625 324 12205.02 -113.80 55167.97 88888.00 2007-11-20 14:09:38.750 324 12205.30 -114.22 55167.88 88888.00 2007-11-20 14:09:38.875 324 12205.60 -114.65 55167.82 88888.00 2007-11-20 14:09:39.000 324 12206.00 -114.97 55167.78 88888.00 2007-11-20 14:09:39.125 324 12206.48 -115.25 55167.72 88888.00 2007-11-20 14:09:39.250 324 12206.92 -115.50 55167.70 88888.00 2007-11-20 14:09:39.375 324 12207.23 -115.70 55167.68 88888.00 2007-11-20 14:09:39.500 324 12207.58 -115.90 55167.65 88888.00 2007-11-20 14:09:39.625 324 12208.02 -116.00 55167.60 88888.00 2007-11-20 14:09:39.750 324 12208.40 -116.15 55167.55 88888.00 2007-11-20 14:09:39.875 324 12208.77 -116.33 55167.53 88888.00 2007-11-20 14:09:40.000 324 12208.98 -116.42 55167.45 88888.00 2007-11-20 14:09:40.125 324 12209.23 -116.55 55167.43 88888.00 2007-11-20 14:09:40.250 324 12209.60 -116.67 55167.40 88888.00 2007-11-20 14:09:40.375 324 12209.92 -116.80 55167.38 88888.00 2007-11-20 14:09:40.500 324 12210.27 -116.85 55167.38 88888.00 2007-11-20 14:09:40.625 324 12210.55 -117.05 55167.38 88888.00 2007-11-20 14:09:40.750 324 12210.77 -117.28 55167.32 88888.00 2007-11-20 14:09:40.875 324 12211.02 -117.50 55167.30 88888.00 2007-11-20 14:09:41.000 324 12211.27 -117.65 55167.30 88888.00 2007-11-20 14:09:41.125 324 12211.58 -117.83 55167.25 88888.00 2007-11-20 14:09:41.250 324 12211.83 -118.12 55167.15 88888.00 2007-11-20 14:09:41.375 324 12212.15 -118.33 55167.15 88888.00 2007-11-20 14:09:41.500 324 12212.40 -118.67 55167.15 88888.00 2007-11-20 14:09:41.625 324 12212.58 -119.00 55167.10 88888.00 2007-11-20 14:09:41.750 324 12212.85 -119.22 55167.15 88888.00 2007-11-20 14:09:41.875 324 12213.12 -119.47 55167.15 88888.00 2007-11-20 14:09:42.000 324 12213.38 -119.83 55167.12 88888.00 2007-11-20 14:09:42.125 324 12213.60 -120.05 55167.18 88888.00 2007-11-20 14:09:42.250 324 12213.90 -120.40 55167.22 88888.00 2007-11-20 14:09:42.375 324 12214.12 -120.70 55167.18 88888.00 2007-11-20 14:09:42.500 324 12214.35 -120.95 55167.18 88888.00 2007-11-20 14:09:42.625 324 12214.55 -121.17 55167.18 88888.00 2007-11-20 14:09:42.750 324 12214.70 -121.40 55167.20 88888.00 2007-11-20 14:09:42.875 324 12214.80 -121.60 55167.18 88888.00 2007-11-20 14:09:43.000 324 12214.95 -121.78 55167.20 88888.00 2007-11-20 14:09:43.125 324 12215.15 -122.00 55167.20 88888.00 2007-11-20 14:09:43.250 324 12215.20 -122.38 55167.20 88888.00 2007-11-20 14:09:43.375 324 12215.40 -122.47 55167.22 88888.00 2007-11-20 14:09:43.500 324 12215.55 -122.55 55167.28 88888.00 2007-11-20 14:09:43.625 324 12215.75 -122.60 55167.30 88888.00 2007-11-20 14:09:43.750 324 12215.85 -122.65 55167.30 88888.00 2007-11-20 14:09:43.875 324 12215.95 -122.67 55167.28 88888.00 2007-11-20 14:09:44.000 324 12216.10 -122.62 55167.22 88888.00 2007-11-20 14:09:44.125 324 12216.30 -122.53 55167.25 88888.00 2007-11-20 14:09:44.250 324 12216.48 -122.42 55167.25 88888.00 2007-11-20 14:09:44.375 324 12216.65 -122.25 55167.22 88888.00 2007-11-20 14:09:44.500 324 12216.83 -122.03 55167.20 88888.00 2007-11-20 14:09:44.625 324 12217.02 -121.75 55167.18 88888.00 2007-11-20 14:09:44.750 324 12217.17 -121.40 55167.12 88888.00 2007-11-20 14:09:44.875 324 12217.30 -121.03 55167.12 88888.00 2007-11-20 14:09:45.000 324 12217.40 -120.62 55167.05 88888.00 2007-11-20 14:09:45.125 324 12217.55 -120.12 55167.03 88888.00 2007-11-20 14:09:45.250 324 12217.58 -119.42 55166.95 88888.00 2007-11-20 14:09:45.375 324 12217.58 -118.90 55166.93 88888.00 2007-11-20 14:09:45.500 324 12217.52 -118.22 55166.88 88888.00 2007-11-20 14:09:45.625 324 12217.33 -117.58 55166.80 88888.00 2007-11-20 14:09:45.750 324 12217.12 -116.83 55166.75 88888.00 2007-11-20 14:09:45.875 324 12217.00 -115.92 55166.70 88888.00 2007-11-20 14:09:46.000 324 12216.92 -115.00 55166.65 88888.00 2007-11-20 14:09:46.125 324 12216.80 -114.08 55166.50 88888.00 2007-11-20 14:09:46.250 324 12216.70 -113.12 55166.35 88888.00 2007-11-20 14:09:46.375 324 12216.67 -112.42 55166.22 88888.00 2007-11-20 14:09:46.500 324 12216.55 -111.58 55166.07 88888.00 2007-11-20 14:09:46.625 324 12216.45 -110.70 55166.05 88888.00 2007-11-20 14:09:46.750 324 12216.33 -109.85 55165.95 88888.00 2007-11-20 14:09:46.875 324 12216.35 -109.05 55165.88 88888.00 2007-11-20 14:09:47.000 324 12216.23 -108.25 55165.75 88888.00 2007-11-20 14:09:47.125 324 12216.10 -107.55 55165.68 88888.00 2007-11-20 14:09:47.250 324 12215.95 -106.85 55165.60 88888.00 2007-11-20 14:09:47.375 324 12215.90 -106.30 55165.55 88888.00 2007-11-20 14:09:47.500 324 12215.70 -105.65 55165.47 88888.00 2007-11-20 14:09:47.625 324 12215.35 -105.15 55165.40 88888.00 2007-11-20 14:09:47.750 324 12215.12 -104.60 55165.38 88888.00 2007-11-20 14:09:47.875 324 12214.98 -104.08 55165.32 88888.00 2007-11-20 14:09:48.000 324 12214.83 -103.67 55165.20 88888.00 2007-11-20 14:09:48.125 324 12214.67 -103.25 55165.15 88888.00 2007-11-20 14:09:48.250 324 12214.65 -102.67 55165.15 88888.00 2007-11-20 14:09:48.375 324 12214.70 -102.30 55165.15 88888.00 2007-11-20 14:09:48.500 324 12214.60 -102.12 55165.07 88888.00 2007-11-20 14:09:48.625 324 12214.52 -101.88 55165.03 88888.00 2007-11-20 14:09:48.750 324 12214.48 -101.58 55165.00 88888.00 2007-11-20 14:09:48.875 324 12214.48 -101.33 55164.97 88888.00 2007-11-20 14:09:49.000 324 12214.45 -101.20 55164.88 88888.00 2007-11-20 14:09:49.125 324 12214.48 -101.08 55164.88 88888.00 2007-11-20 14:09:49.250 324 12214.40 -100.97 55164.85 88888.00 2007-11-20 14:09:49.375 324 12214.35 -100.85 55164.85 88888.00 2007-11-20 14:09:49.500 324 12214.25 -100.83 55164.82 88888.00 2007-11-20 14:09:49.625 324 12214.05 -100.85 55164.82 88888.00 2007-11-20 14:09:49.750 324 12213.83 -100.88 55164.82 88888.00 2007-11-20 14:09:49.875 324 12213.75 -100.92 55164.85 88888.00 2007-11-20 14:09:50.000 324 12213.62 -101.08 55164.85 88888.00 2007-11-20 14:09:50.125 324 12213.60 -101.15 55164.88 88888.00 2007-11-20 14:09:50.250 324 12213.50 -101.42 55164.90 88888.00 2007-11-20 14:09:50.375 324 12213.33 -101.55 55164.90 88888.00 2007-11-20 14:09:50.500 324 12213.10 -101.70 55164.93 88888.00 2007-11-20 14:09:50.625 324 12212.90 -101.78 55164.95 88888.00 2007-11-20 14:09:50.750 324 12212.67 -101.92 55165.03 88888.00 2007-11-20 14:09:50.875 324 12212.50 -102.03 55165.03 88888.00 2007-11-20 14:09:51.000 324 12212.40 -102.00 55165.10 88888.00 2007-11-20 14:09:51.125 324 12212.17 -102.00 55165.07 88888.00 2007-11-20 14:09:51.250 324 12212.02 -102.03 55165.15 88888.00 2007-11-20 14:09:51.375 324 12212.00 -101.95 55165.22 88888.00 2007-11-20 14:09:51.500 324 12211.88 -101.95 55165.25 88888.00 2007-11-20 14:09:51.625 324 12211.65 -101.95 55165.25 88888.00 2007-11-20 14:09:51.750 324 12211.50 -102.00 55165.32 88888.00 2007-11-20 14:09:51.875 324 12211.45 -102.03 55165.38 88888.00 2007-11-20 14:09:52.000 324 12211.30 -102.05 55165.38 88888.00 2007-11-20 14:09:52.125 324 12211.23 -102.12 55165.40 88888.00 2007-11-20 14:09:52.250 324 12211.15 -102.20 55165.40 88888.00 2007-11-20 14:09:52.375 324 12211.10 -102.17 55165.45 88888.00 2007-11-20 14:09:52.500 324 12211.00 -102.17 55165.47 88888.00 2007-11-20 14:09:52.625 324 12210.90 -102.20 55165.47 88888.00 2007-11-20 14:09:52.750 324 12210.95 -102.33 55165.50 88888.00 2007-11-20 14:09:52.875 324 12210.98 -102.38 55165.57 88888.00 2007-11-20 14:09:53.000 324 12210.95 -102.42 55165.57 88888.00 2007-11-20 14:09:53.125 324 12211.05 -102.47 55165.62 88888.00 2007-11-20 14:09:53.250 324 12211.02 -102.67 55165.62 88888.00 2007-11-20 14:09:53.375 324 12211.08 -102.65 55165.65 88888.00 2007-11-20 14:09:53.500 324 12211.17 -102.60 55165.70 88888.00 2007-11-20 14:09:53.625 324 12211.25 -102.55 55165.68 88888.00 2007-11-20 14:09:53.750 324 12211.20 -102.58 55165.65 88888.00 2007-11-20 14:09:53.875 324 12211.10 -102.65 55165.62 88888.00 2007-11-20 14:09:54.000 324 12211.05 -102.65 55165.62 88888.00 2007-11-20 14:09:54.125 324 12211.08 -102.67 55165.65 88888.00 2007-11-20 14:09:54.250 324 12211.15 -102.50 55165.70 88888.00 2007-11-20 14:09:54.375 324 12211.17 -102.40 55165.72 88888.00 2007-11-20 14:09:54.500 324 12211.20 -102.40 55165.72 88888.00 2007-11-20 14:09:54.625 324 12211.17 -102.45 55165.72 88888.00 2007-11-20 14:09:54.750 324 12211.17 -102.50 55165.78 88888.00 2007-11-20 14:09:54.875 324 12211.17 -102.50 55165.75 88888.00 2007-11-20 14:09:55.000 324 12211.10 -102.65 55165.75 88888.00 2007-11-20 14:09:55.125 324 12211.12 -102.72 55165.75 88888.00 2007-11-20 14:09:55.250 324 12211.25 -102.65 55165.80 88888.00 2007-11-20 14:09:55.375 324 12211.30 -102.62 55165.85 88888.00 2007-11-20 14:09:55.500 324 12211.23 -102.62 55165.82 88888.00 2007-11-20 14:09:55.625 324 12211.15 -102.62 55165.82 88888.00 2007-11-20 14:09:55.750 324 12211.20 -102.40 55165.88 88888.00 2007-11-20 14:09:55.875 324 12211.23 -102.12 55165.85 88888.00 2007-11-20 14:09:56.000 324 12211.17 -101.95 55165.80 88888.00 2007-11-20 14:09:56.125 324 12211.10 -101.67 55165.85 88888.00 2007-11-20 14:09:56.250 324 12211.00 -101.35 55165.88 88888.00 2007-11-20 14:09:56.375 324 12211.00 -101.08 55165.88 88888.00 2007-11-20 14:09:56.500 324 12210.90 -100.78 55165.88 88888.00 2007-11-20 14:09:56.625 324 12210.88 -100.42 55165.93 88888.00 2007-11-20 14:09:56.750 324 12210.80 -100.10 55165.95 88888.00 2007-11-20 14:09:56.875 324 12210.52 -99.88 55165.93 88888.00 2007-11-20 14:09:57.000 324 12210.33 -99.62 55165.93 88888.00 2007-11-20 14:09:57.125 324 12210.17 -99.25 55165.93 88888.00 2007-11-20 14:09:57.250 324 12209.98 -98.83 55166.00 88888.00 2007-11-20 14:09:57.375 324 12209.77 -98.47 55166.03 88888.00 2007-11-20 14:09:57.500 324 12209.50 -98.08 55166.03 88888.00 2007-11-20 14:09:57.625 324 12209.20 -97.58 55166.05 88888.00 2007-11-20 14:09:57.750 324 12208.92 -96.97 55166.12 88888.00 2007-11-20 14:09:57.875 324 12208.65 -96.40 55166.12 88888.00 2007-11-20 14:09:58.000 324 12208.27 -95.67 55166.15 88888.00 2007-11-20 14:09:58.125 324 12208.00 -94.92 55166.20 88888.00 2007-11-20 14:09:58.250 324 12207.80 -94.05 55166.20 88888.00 2007-11-20 14:09:58.375 324 12207.55 -93.53 55166.15 88888.00 2007-11-20 14:09:58.500 324 12207.33 -92.80 55166.15 88888.00 2007-11-20 14:09:58.625 324 12207.15 -92.08 55166.20 88888.00 2007-11-20 14:09:58.750 324 12206.98 -91.38 55166.20 88888.00 2007-11-20 14:09:58.875 324 12206.88 -90.83 55166.18 88888.00 2007-11-20 14:09:59.000 324 12206.83 -90.33 55166.10 88888.00 2007-11-20 14:09:59.125 324 12206.90 -89.65 55166.10 88888.00 2007-11-20 14:09:59.250 324 12206.90 -88.92 55166.07 88888.00 2007-11-20 14:09:59.375 324 12206.92 -88.45 55166.07 88888.00 2007-11-20 14:09:59.500 324 12206.88 -87.92 55166.05 88888.00 2007-11-20 14:09:59.625 324 12206.85 -87.50 55166.03 88888.00 2007-11-20 14:09:59.750 324 12206.75 -87.12 55166.00 88888.00 2007-11-20 14:09:59.875 324 12206.70 -86.80 55166.07 88888.00 2007-11-20 14:10:00.000 324 12206.67 -86.50 55166.07 88888.00 2007-11-20 14:10:00.125 324 12206.55 -86.30 55166.10 88888.00 2007-11-20 14:10:00.250 324 12206.35 -86.10 55166.10 88888.00 2007-11-20 14:10:00.375 324 12206.25 -85.95 55166.15 88888.00 2007-11-20 14:10:00.500 324 12206.10 -85.85 55166.20 88888.00 2007-11-20 14:10:00.625 324 12205.95 -85.83 55166.25 88888.00 2007-11-20 14:10:00.750 324 12205.92 -85.80 55166.32 88888.00 2007-11-20 14:10:00.875 324 12205.83 -85.85 55166.38 88888.00 2007-11-20 14:10:01.000 324 12205.65 -86.03 55166.43 88888.00 2007-11-20 14:10:01.125 324 12205.45 -86.28 55166.45 88888.00 2007-11-20 14:10:01.250 324 12205.33 -86.50 55166.60 88888.00 2007-11-20 14:10:01.375 324 12205.25 -86.70 55166.75 88888.00 2007-11-20 14:10:01.500 324 12205.15 -87.10 55166.85 88888.00 2007-11-20 14:10:01.625 324 12204.95 -87.40 55166.95 88888.00 2007-11-20 14:10:01.750 324 12204.73 -87.70 55167.05 88888.00 2007-11-20 14:10:01.875 324 12204.45 -87.88 55167.12 88888.00 2007-11-20 14:10:02.000 324 12204.25 -87.97 55167.20 88888.00 2007-11-20 14:10:02.125 324 12204.08 -87.85 55167.38 88888.00 2007-11-20 14:10:02.250 324 12204.00 -87.78 55167.40 88888.00 2007-11-20 14:10:02.375 324 12203.98 -87.70 55167.45 88888.00 2007-11-20 14:10:02.500 324 12203.98 -87.45 55167.50 88888.00 2007-11-20 14:10:02.625 324 12204.00 -87.20 55167.55 88888.00 2007-11-20 14:10:02.750 324 12204.10 -86.95 55167.50 88888.00 2007-11-20 14:10:02.875 324 12204.25 -86.50 55167.55 88888.00 2007-11-20 14:10:03.000 324 12204.50 -86.00 55167.57 88888.00 2007-11-20 14:10:03.125 324 12204.67 -85.65 55167.57 88888.00 2007-11-20 14:10:03.250 324 12204.80 -85.25 55167.55 88888.00 2007-11-20 14:10:03.375 324 12204.92 -84.90 55167.50 88888.00 2007-11-20 14:10:03.500 324 12205.15 -84.62 55167.53 88888.00 2007-11-20 14:10:03.625 324 12205.38 -84.33 55167.53 88888.00 2007-11-20 14:10:03.750 324 12205.58 -84.12 55167.53 88888.00 2007-11-20 14:10:03.875 324 12205.77 -83.90 55167.53 88888.00 2007-11-20 14:10:04.000 324 12205.92 -83.75 55167.47 88888.00 2007-11-20 14:10:04.125 324 12206.08 -83.62 55167.47 88888.00 2007-11-20 14:10:04.250 324 12206.17 -83.45 55167.53 88888.00 2007-11-20 14:10:04.375 324 12206.27 -83.35 55167.53 88888.00 2007-11-20 14:10:04.500 324 12206.38 -83.22 55167.57 88888.00 2007-11-20 14:10:04.625 324 12206.40 -83.12 55167.60 88888.00 2007-11-20 14:10:04.750 324 12206.25 -83.15 55167.57 88888.00 2007-11-20 14:10:04.875 324 12206.15 -83.12 55167.62 88888.00 2007-11-20 14:10:05.000 324 12206.30 -83.03 55167.68 88888.00 2007-11-20 14:10:05.125 324 12206.40 -83.03 55167.75 88888.00 2007-11-20 14:10:05.250 324 12206.30 -83.15 55167.72 88888.00 2007-11-20 14:10:05.375 324 12206.25 -83.12 55167.75 88888.00 2007-11-20 14:10:05.500 324 12206.27 -83.00 55167.82 88888.00 2007-11-20 14:10:05.625 324 12206.30 -82.92 55167.93 88888.00 2007-11-20 14:10:05.750 324 12206.27 -82.90 55167.97 88888.00 2007-11-20 14:10:05.875 324 12206.27 -82.80 55168.03 88888.00 2007-11-20 14:10:06.000 324 12206.17 -82.78 55168.05 88888.00 2007-11-20 14:10:06.125 324 12206.20 -82.83 55168.10 88888.00 2007-11-20 14:10:06.250 324 12206.20 -82.90 55168.18 88888.00 2007-11-20 14:10:06.375 324 12206.20 -83.03 55168.18 88888.00 2007-11-20 14:10:06.500 324 12206.08 -83.15 55168.22 88888.00 2007-11-20 14:10:06.625 324 12205.95 -83.38 55168.25 88888.00 2007-11-20 14:10:06.750 324 12205.85 -83.58 55168.30 88888.00 2007-11-20 14:10:06.875 324 12205.88 -83.67 55168.40 88888.00 2007-11-20 14:10:07.000 324 12205.88 -83.80 55168.50 88888.00 2007-11-20 14:10:07.125 324 12205.90 -83.97 55168.55 88888.00 2007-11-20 14:10:07.250 324 12205.88 -84.10 55168.60 88888.00 2007-11-20 14:10:07.375 324 12205.88 -84.17 55168.62 88888.00 2007-11-20 14:10:07.500 324 12205.85 -84.30 55168.65 88888.00 2007-11-20 14:10:07.625 324 12205.77 -84.38 55168.72 88888.00 2007-11-20 14:10:07.750 324 12205.75 -84.42 55168.78 88888.00 2007-11-20 14:10:07.875 324 12205.73 -84.60 55168.78 88888.00 2007-11-20 14:10:08.000 324 12205.67 -84.78 55168.85 88888.00 2007-11-20 14:10:08.125 324 12205.65 -84.92 55168.95 88888.00 2007-11-20 14:10:08.250 324 12205.65 -85.17 55169.05 88888.00 2007-11-20 14:10:08.375 324 12205.60 -85.42 55169.12 88888.00 2007-11-20 14:10:08.500 324 12205.60 -85.67 55169.20 88888.00 2007-11-20 14:10:08.625 324 12205.48 -85.83 55169.30 88888.00 2007-11-20 14:10:08.750 324 12205.27 -86.05 55169.35 88888.00 2007-11-20 14:10:08.875 324 12205.25 -86.22 55169.43 88888.00 2007-11-20 14:10:09.000 324 12205.23 -86.38 55169.55 88888.00 2007-11-20 14:10:09.125 324 12205.17 -86.60 55169.65 88888.00 2007-11-20 14:10:09.250 324 12205.08 -86.85 55169.75 88888.00 2007-11-20 14:10:09.375 324 12205.02 -86.97 55169.82 88888.00 2007-11-20 14:10:09.500 324 12204.92 -87.25 55169.90 88888.00 2007-11-20 14:10:09.625 324 12204.85 -87.50 55170.03 88888.00 2007-11-20 14:10:09.750 324 12204.88 -87.67 55170.18 88888.00 2007-11-20 14:10:09.875 324 12204.88 -87.95 55170.28 88888.00 2007-11-20 14:10:10.000 324 12204.80 -88.25 55170.32 88888.00 2007-11-20 14:10:10.125 324 12204.70 -88.62 55170.45 88888.00 2007-11-20 14:10:10.250 324 12204.60 -89.03 55170.55 88888.00 2007-11-20 14:10:10.375 324 12204.67 -89.22 55170.65 88888.00 2007-11-20 14:10:10.500 324 12204.73 -89.55 55170.72 88888.00 2007-11-20 14:10:10.625 324 12204.80 -89.80 55170.85 88888.00 2007-11-20 14:10:10.750 324 12204.90 -90.00 55170.93 88888.00 2007-11-20 14:10:10.875 324 12204.95 -90.33 55171.00 88888.00 2007-11-20 14:10:11.000 324 12204.92 -90.58 55171.12 88888.00 2007-11-20 14:10:11.125 324 12204.95 -90.85 55171.22 88888.00 2007-11-20 14:10:11.250 324 12204.90 -91.22 55171.25 88888.00 2007-11-20 14:10:11.375 324 12204.95 -91.50 55171.28 88888.00 2007-11-20 14:10:11.500 324 12204.98 -91.72 55171.35 88888.00 2007-11-20 14:10:11.625 324 12205.12 -91.90 55171.43 88888.00 2007-11-20 14:10:11.750 324 12205.27 -92.08 55171.47 88888.00 2007-11-20 14:10:11.875 324 12205.45 -92.30 55171.47 88888.00 2007-11-20 14:10:12.000 324 12205.52 -92.53 55171.45 88888.00 2007-11-20 14:10:12.125 324 12205.67 -92.72 55171.45 88888.00 2007-11-20 14:10:12.250 324 12205.85 -92.88 55171.55 88888.00 2007-11-20 14:10:12.375 324 12206.12 -92.92 55171.57 88888.00 2007-11-20 14:10:12.500 324 12206.35 -93.05 55171.57 88888.00 2007-11-20 14:10:12.625 324 12206.48 -93.12 55171.55 88888.00 2007-11-20 14:10:12.750 324 12206.60 -93.15 55171.60 88888.00 2007-11-20 14:10:12.875 324 12206.88 -93.20 55171.68 88888.00 2007-11-20 14:10:13.000 324 12207.05 -93.30 55171.65 88888.00 2007-11-20 14:10:13.125 324 12207.05 -93.42 55171.68 88888.00 2007-11-20 14:10:13.250 324 12207.08 -93.53 55171.70 88888.00 2007-11-20 14:10:13.375 324 12207.10 -93.60 55171.65 88888.00 2007-11-20 14:10:13.500 324 12207.12 -93.62 55171.70 88888.00 2007-11-20 14:10:13.625 324 12207.27 -93.60 55171.78 88888.00 2007-11-20 14:10:13.750 324 12207.38 -93.67 55171.80 88888.00 2007-11-20 14:10:13.875 324 12207.38 -93.88 55171.82 88888.00 2007-11-20 14:10:14.000 324 12207.42 -94.05 55171.82 88888.00 2007-11-20 14:10:14.125 324 12207.42 -94.20 55171.90 88888.00 2007-11-20 14:10:14.250 324 12207.42 -94.38 55171.95 88888.00 2007-11-20 14:10:14.375 324 12207.45 -94.58 55171.95 88888.00 2007-11-20 14:10:14.500 324 12207.45 -94.67 55172.03 88888.00 2007-11-20 14:10:14.625 324 12207.35 -94.70 55172.05 88888.00 2007-11-20 14:10:14.750 324 12207.25 -94.60 55172.07 88888.00 2007-11-20 14:10:14.875 324 12207.23 -94.38 55172.20 88888.00 2007-11-20 14:10:15.000 324 12206.98 -94.10 55172.25 88888.00 2007-11-20 14:10:15.125 324 12206.65 -93.95 55172.25 88888.00 2007-11-20 14:10:15.250 324 12206.33 -93.72 55172.32 88888.00 2007-11-20 14:10:15.375 324 12206.23 -93.55 55172.32 88888.00 2007-11-20 14:10:15.500 324 12206.02 -93.20 55172.35 88888.00 2007-11-20 14:10:15.625 324 12205.83 -92.88 55172.40 88888.00 2007-11-20 14:10:15.750 324 12205.73 -92.55 55172.47 88888.00 2007-11-20 14:10:15.875 324 12205.58 -92.17 55172.50 88888.00 2007-11-20 14:10:16.000 324 12205.33 -91.88 55172.43 88888.00 2007-11-20 14:10:16.125 324 12205.08 -91.60 55172.45 88888.00 2007-11-20 14:10:16.250 324 12204.98 -91.17 55172.50 88888.00 2007-11-20 14:10:16.375 324 12204.88 -90.85 55172.47 88888.00 2007-11-20 14:10:16.500 324 12204.83 -90.58 55172.50 88888.00 2007-11-20 14:10:16.625 324 12204.77 -90.25 55172.53 88888.00 2007-11-20 14:10:16.750 324 12204.70 -89.92 55172.55 88888.00 2007-11-20 14:10:16.875 324 12204.55 -89.58 55172.57 88888.00 2007-11-20 14:10:17.000 324 12204.40 -89.28 55172.57 88888.00 2007-11-20 14:10:17.125 324 12204.20 -89.00 55172.62 88888.00 2007-11-20 14:10:17.250 324 12203.98 -88.80 55172.60 88888.00 2007-11-20 14:10:17.375 324 12203.70 -88.60 55172.60 88888.00 2007-11-20 14:10:17.500 324 12203.52 -88.30 55172.62 88888.00 2007-11-20 14:10:17.625 324 12203.35 -88.12 55172.65 88888.00 2007-11-20 14:10:17.750 324 12203.20 -87.97 55172.72 88888.00 2007-11-20 14:10:17.875 324 12203.05 -87.90 55172.72 88888.00 2007-11-20 14:10:18.000 324 12202.85 -87.85 55172.72 88888.00 2007-11-20 14:10:18.125 324 12202.80 -87.80 55172.68 88888.00 2007-11-20 14:10:18.250 324 12202.65 -87.78 55172.70 88888.00 2007-11-20 14:10:18.375 324 12202.65 -87.70 55172.72 88888.00 2007-11-20 14:10:18.500 324 12202.58 -87.65 55172.78 88888.00 2007-11-20 14:10:18.625 324 12202.48 -87.60 55172.78 88888.00 2007-11-20 14:10:18.750 324 12202.42 -87.47 55172.85 88888.00 2007-11-20 14:10:18.875 324 12202.27 -87.38 55172.85 88888.00 2007-11-20 14:10:19.000 324 12202.08 -87.45 55172.88 88888.00 2007-11-20 14:10:19.125 324 12202.02 -87.38 55172.90 88888.00 2007-11-20 14:10:19.250 324 12201.92 -87.42 55172.93 88888.00 2007-11-20 14:10:19.375 324 12201.83 -87.40 55172.97 88888.00 2007-11-20 14:10:19.500 324 12201.67 -87.47 55173.03 88888.00 2007-11-20 14:10:19.625 324 12201.58 -87.60 55173.10 88888.00 2007-11-20 14:10:19.750 324 12201.52 -87.72 55173.12 88888.00 2007-11-20 14:10:19.875 324 12201.45 -87.88 55173.18 88888.00 2007-11-20 14:10:20.000 324 12201.45 -87.97 55173.25 88888.00 2007-11-20 14:10:20.125 324 12201.35 -88.15 55173.32 88888.00 2007-11-20 14:10:20.250 324 12201.25 -88.40 55173.45 88888.00 2007-11-20 14:10:20.375 324 12201.30 -88.58 55173.53 88888.00 2007-11-20 14:10:20.500 324 12201.35 -88.85 55173.57 88888.00 2007-11-20 14:10:20.625 324 12201.20 -89.10 55173.57 88888.00 2007-11-20 14:10:20.750 324 12201.08 -89.33 55173.62 88888.00 2007-11-20 14:10:20.875 324 12201.08 -89.55 55173.75 88888.00 2007-11-20 14:10:21.000 324 12201.08 -89.88 55173.85 88888.00 2007-11-20 14:10:21.125 324 12201.10 -90.20 55173.93 88888.00 2007-11-20 14:10:21.250 324 12201.17 -90.50 55173.97 88888.00 2007-11-20 14:10:21.375 324 12201.23 -90.72 55174.05 88888.00 2007-11-20 14:10:21.500 324 12201.25 -91.05 55174.15 88888.00 2007-11-20 14:10:21.625 324 12201.38 -91.38 55174.22 88888.00 2007-11-20 14:10:21.750 324 12201.45 -91.70 55174.25 88888.00 2007-11-20 14:10:21.875 324 12201.48 -92.03 55174.30 88888.00 2007-11-20 14:10:22.000 324 12201.58 -92.33 55174.35 88888.00 2007-11-20 14:10:22.125 324 12201.73 -92.58 55174.43 88888.00 2007-11-20 14:10:22.250 324 12201.75 -92.90 55174.43 88888.00 2007-11-20 14:10:22.375 324 12201.83 -93.15 55174.43 88888.00 2007-11-20 14:10:22.500 324 12201.85 -93.38 55174.47 88888.00 2007-11-20 14:10:22.625 324 12202.00 -93.53 55174.55 88888.00 2007-11-20 14:10:22.750 324 12202.02 -93.60 55174.60 88888.00 2007-11-20 14:10:22.875 324 12201.90 -93.72 55174.62 88888.00 2007-11-20 14:10:23.000 324 12201.83 -93.78 55174.65 88888.00 2007-11-20 14:10:23.125 324 12201.83 -93.75 55174.70 88888.00 2007-11-20 14:10:23.250 324 12201.77 -93.75 55174.68 88888.00 2007-11-20 14:10:23.375 324 12201.70 -93.72 55174.65 88888.00 2007-11-20 14:10:23.500 324 12201.67 -93.62 55174.65 88888.00 2007-11-20 14:10:23.625 324 12201.73 -93.53 55174.68 88888.00 2007-11-20 14:10:23.750 324 12201.75 -93.40 55174.68 88888.00 2007-11-20 14:10:23.875 324 12201.70 -93.35 55174.65 88888.00 2007-11-20 14:10:24.000 324 12201.67 -93.38 55174.60 88888.00 2007-11-20 14:10:24.125 324 12201.83 -93.30 55174.60 88888.00 2007-11-20 14:10:24.250 324 12202.00 -93.15 55174.65 88888.00 2007-11-20 14:10:24.375 324 12202.10 -93.00 55174.62 88888.00 2007-11-20 14:10:24.500 324 12202.10 -92.78 55174.57 88888.00 2007-11-20 14:10:24.625 324 12202.12 -92.50 55174.50 88888.00 2007-11-20 14:10:24.750 324 12202.15 -92.12 55174.45 88888.00 2007-11-20 14:10:24.875 324 12202.20 -91.65 55174.45 88888.00 2007-11-20 14:10:25.000 324 12202.25 -91.12 55174.43 88888.00 2007-11-20 14:10:25.125 324 12202.25 -90.67 55174.38 88888.00 2007-11-20 14:10:25.250 324 12202.40 -90.10 55174.35 88888.00 2007-11-20 14:10:25.375 324 12202.45 -89.65 55174.30 88888.00 2007-11-20 14:10:25.500 324 12202.42 -89.28 55174.25 88888.00 2007-11-20 14:10:25.625 324 12202.50 -88.92 55174.20 88888.00 2007-11-20 14:10:25.750 324 12202.65 -88.65 55174.22 88888.00 2007-11-20 14:10:25.875 324 12202.67 -88.35 55174.20 88888.00 2007-11-20 14:10:26.000 324 12202.65 -88.08 55174.25 88888.00 2007-11-20 14:10:26.125 324 12202.70 -87.88 55174.28 88888.00 2007-11-20 14:10:26.250 324 12202.73 -87.75 55174.25 88888.00 2007-11-20 14:10:26.375 324 12202.80 -87.72 55174.22 88888.00 2007-11-20 14:10:26.500 324 12202.85 -87.60 55174.28 88888.00 2007-11-20 14:10:26.625 324 12202.90 -87.60 55174.28 88888.00 2007-11-20 14:10:26.750 324 12202.95 -87.72 55174.28 88888.00 2007-11-20 14:10:26.875 324 12203.05 -87.88 55174.30 88888.00 2007-11-20 14:10:27.000 324 12203.15 -88.03 55174.43 88888.00 2007-11-20 14:10:27.125 324 12203.23 -88.20 55174.45 88888.00 2007-11-20 14:10:27.250 324 12203.17 -88.22 55174.45 88888.00 2007-11-20 14:10:27.375 324 12203.10 -88.12 55174.47 88888.00 2007-11-20 14:10:27.500 324 12203.10 -87.97 55174.45 88888.00 2007-11-20 14:10:27.625 324 12203.23 -87.75 55174.47 88888.00 2007-11-20 14:10:27.750 324 12203.33 -87.53 55174.45 88888.00 2007-11-20 14:10:27.875 324 12203.48 -87.25 55174.50 88888.00 2007-11-20 14:10:28.000 324 12203.60 -86.97 55174.57 88888.00 2007-11-20 14:10:28.125 324 12203.73 -86.80 55174.57 88888.00 2007-11-20 14:10:28.250 324 12203.80 -86.65 55174.57 88888.00 2007-11-20 14:10:28.375 324 12203.88 -86.58 55174.57 88888.00 2007-11-20 14:10:28.500 324 12203.98 -86.47 55174.60 88888.00 2007-11-20 14:10:28.625 324 12204.17 -86.40 55174.62 88888.00 2007-11-20 14:10:28.750 324 12204.33 -86.30 55174.65 88888.00 2007-11-20 14:10:28.875 324 12204.42 -86.28 55174.70 88888.00 2007-11-20 14:10:29.000 324 12204.58 -86.20 55174.70 88888.00 2007-11-20 14:10:29.125 324 12204.70 -86.22 55174.70 88888.00 2007-11-20 14:10:29.250 324 12204.85 -86.17 55174.80 88888.00 2007-11-20 14:10:29.375 324 12204.98 -86.15 55174.88 88888.00 2007-11-20 14:10:29.500 324 12205.05 -86.15 55174.93 88888.00 2007-11-20 14:10:29.625 324 12205.10 -86.25 55174.93 88888.00 2007-11-20 14:10:29.750 324 12205.10 -86.40 55174.95 88888.00 2007-11-20 14:10:29.875 324 12205.12 -86.42 55175.03 88888.00 2007-11-20 14:10:30.000 324 12205.23 -86.50 55175.07 88888.00 2007-11-20 14:10:30.125 324 12205.25 -86.65 55175.10 88888.00 2007-11-20 14:10:30.250 324 12205.30 -86.75 55175.12 88888.00 2007-11-20 14:10:30.375 324 12205.45 -86.65 55175.15 88888.00 2007-11-20 14:10:30.500 324 12205.52 -86.47 55175.22 88888.00 2007-11-20 14:10:30.625 324 12205.45 -86.33 55175.25 88888.00 2007-11-20 14:10:30.750 324 12205.42 -86.28 55175.28 88888.00 2007-11-20 14:10:30.875 324 12205.45 -86.17 55175.32 88888.00 2007-11-20 14:10:31.000 324 12205.38 -86.10 55175.40 88888.00 2007-11-20 14:10:31.125 324 12205.30 -85.95 55175.47 88888.00 2007-11-20 14:10:31.250 324 12205.08 -85.88 55175.47 88888.00 2007-11-20 14:10:31.375 324 12204.90 -85.80 55175.47 88888.00 2007-11-20 14:10:31.500 324 12204.73 -85.75 55175.55 88888.00 2007-11-20 14:10:31.625 324 12204.58 -85.67 55175.62 88888.00 2007-11-20 14:10:31.750 324 12204.38 -85.70 55175.70 88888.00 2007-11-20 14:10:31.875 324 12204.15 -85.80 55175.78 88888.00 2007-11-20 14:10:32.000 324 12203.98 -85.88 55175.85 88888.00 2007-11-20 14:10:32.125 324 12203.83 -85.97 55175.95 88888.00 2007-11-20 14:10:32.250 324 12203.73 -86.05 55176.05 88888.00 2007-11-20 14:10:32.375 324 12203.70 -86.15 55176.10 88888.00 2007-11-20 14:10:32.500 324 12203.52 -86.33 55176.15 88888.00 2007-11-20 14:10:32.625 324 12203.40 -86.38 55176.25 88888.00 2007-11-20 14:10:32.750 324 12203.33 -86.55 55176.35 88888.00 2007-11-20 14:10:32.875 324 12203.33 -86.67 55176.47 88888.00 2007-11-20 14:10:33.000 324 12203.25 -86.78 55176.53 88888.00 2007-11-20 14:10:33.125 324 12203.12 -87.05 55176.55 88888.00 2007-11-20 14:10:33.250 324 12202.95 -87.35 55176.62 88888.00 2007-11-20 14:10:33.375 324 12202.92 -87.47 55176.70 88888.00 2007-11-20 14:10:33.500 324 12202.98 -87.65 55176.80 88888.00 2007-11-20 14:10:33.625 324 12202.98 -87.95 55176.85 88888.00 2007-11-20 14:10:33.750 324 12202.92 -88.33 55176.90 88888.00 2007-11-20 14:10:33.875 324 12202.85 -88.62 55177.00 88888.00 2007-11-20 14:10:34.000 324 12202.80 -88.90 55177.07 88888.00 2007-11-20 14:10:34.125 324 12202.80 -89.20 55177.18 88888.00 2007-11-20 14:10:34.250 324 12202.73 -89.65 55177.25 88888.00 2007-11-20 14:10:34.375 324 12202.77 -89.97 55177.32 88888.00 2007-11-20 14:10:34.500 324 12202.83 -90.28 55177.43 88888.00 2007-11-20 14:10:34.625 324 12202.80 -90.72 55177.50 88888.00 2007-11-20 14:10:34.750 324 12202.80 -91.12 55177.62 88888.00 2007-11-20 14:10:34.875 324 12202.85 -91.42 55177.78 88888.00 2007-11-20 14:10:35.000 324 12202.88 -91.75 55177.85 88888.00 2007-11-20 14:10:35.125 324 12202.83 -92.08 55177.93 88888.00 2007-11-20 14:10:35.250 324 12202.65 -92.45 55177.97 88888.00 2007-11-20 14:10:35.375 324 12202.60 -92.70 55178.00 88888.00 2007-11-20 14:10:35.500 324 12202.70 -92.90 55178.05 88888.00 2007-11-20 14:10:35.625 324 12202.75 -92.97 55178.03 88888.00 2007-11-20 14:10:35.750 324 12202.75 -92.97 55178.00 88888.00 2007-11-20 14:10:35.875 324 12202.73 -92.88 55178.05 88888.00 2007-11-20 14:10:36.000 324 12202.85 -92.70 55178.07 88888.00 2007-11-20 14:10:36.125 324 12202.95 -92.58 55178.03 88888.00 2007-11-20 14:10:36.250 324 12203.05 -92.45 55177.97 88888.00 2007-11-20 14:10:36.375 324 12203.20 -92.38 55177.93 88888.00 2007-11-20 14:10:36.500 324 12203.38 -92.25 55177.88 88888.00 2007-11-20 14:10:36.625 324 12203.60 -92.05 55177.85 88888.00 2007-11-20 14:10:36.750 324 12203.88 -91.90 55177.80 88888.00 2007-11-20 14:10:36.875 324 12204.05 -91.75 55177.72 88888.00 2007-11-20 14:10:37.000 324 12204.35 -91.50 55177.68 88888.00 2007-11-20 14:10:37.125 324 12204.73 -91.38 55177.60 88888.00 2007-11-20 14:10:37.250 324 12205.02 -91.22 55177.53 88888.00 2007-11-20 14:10:37.375 324 12205.38 -91.12 55177.50 88888.00 2007-11-20 14:10:37.500 324 12205.60 -91.05 55177.45 88888.00 2007-11-20 14:10:37.625 324 12205.80 -90.92 55177.43 88888.00 2007-11-20 14:10:37.750 324 12206.05 -90.90 55177.40 88888.00 2007-11-20 14:10:37.875 324 12206.25 -90.97 55177.32 88888.00 2007-11-20 14:10:38.000 324 12206.58 -91.03 55177.30 88888.00 2007-11-20 14:10:38.125 324 12206.77 -91.10 55177.28 88888.00 2007-11-20 14:10:38.250 324 12206.95 -91.28 55177.22 88888.00 2007-11-20 14:10:38.375 324 12207.20 -91.40 55177.18 88888.00 2007-11-20 14:10:38.500 324 12207.45 -91.55 55177.12 88888.00 2007-11-20 14:10:38.625 324 12207.60 -91.65 55177.10 88888.00 2007-11-20 14:10:38.750 324 12207.70 -91.85 55177.10 88888.00 2007-11-20 14:10:38.875 324 12207.85 -91.92 55177.05 88888.00 2007-11-20 14:10:39.000 324 12208.02 -92.03 55177.05 88888.00 2007-11-20 14:10:39.125 324 12208.25 -92.17 55177.10 88888.00 2007-11-20 14:10:39.250 324 12208.48 -92.33 55177.10 88888.00 2007-11-20 14:10:39.375 324 12208.65 -92.55 55177.05 88888.00 2007-11-20 14:10:39.500 324 12208.73 -92.92 55176.97 88888.00 2007-11-20 14:10:39.625 324 12208.85 -93.12 55176.97 88888.00 2007-11-20 14:10:39.750 324 12209.02 -93.42 55176.97 88888.00 2007-11-20 14:10:39.875 324 12209.23 -93.72 55177.00 88888.00 2007-11-20 14:10:40.000 324 12209.35 -94.00 55177.03 88888.00 2007-11-20 14:10:40.125 324 12209.48 -94.45 55177.00 88888.00 2007-11-20 14:10:40.250 324 12209.58 -94.88 55176.97 88888.00 2007-11-20 14:10:40.375 324 12209.70 -95.05 55176.95 88888.00 2007-11-20 14:10:40.500 324 12209.70 -95.20 55176.95 88888.00 2007-11-20 14:10:40.625 324 12209.80 -95.20 55177.03 88888.00 2007-11-20 14:10:40.750 324 12209.98 -95.10 55177.05 88888.00 2007-11-20 14:10:40.875 324 12210.05 -95.08 55177.05 88888.00 2007-11-20 14:10:41.000 324 12210.10 -95.12 55177.00 88888.00 2007-11-20 14:10:41.125 324 12210.17 -95.10 55176.95 88888.00 2007-11-20 14:10:41.250 324 12210.30 -94.92 55176.97 88888.00 2007-11-20 14:10:41.375 324 12210.48 -94.62 55177.03 88888.00 2007-11-20 14:10:41.500 324 12210.52 -94.38 55177.03 88888.00 2007-11-20 14:10:41.625 324 12210.65 -94.05 55177.05 88888.00 2007-11-20 14:10:41.750 324 12210.83 -93.67 55177.03 88888.00 2007-11-20 14:10:41.875 324 12210.98 -93.25 55177.00 88888.00 2007-11-20 14:10:42.000 324 12210.95 -92.90 55176.97 88888.00 2007-11-20 14:10:42.125 324 12211.05 -92.50 55176.95 88888.00 2007-11-20 14:10:42.250 324 12211.17 -92.05 55176.93 88888.00 2007-11-20 14:10:42.375 324 12211.30 -91.70 55176.95 88888.00 2007-11-20 14:10:42.500 324 12211.35 -91.30 55176.95 88888.00 2007-11-20 14:10:42.625 324 12211.42 -90.92 55176.95 88888.00 2007-11-20 14:10:42.750 324 12211.50 -90.47 55176.97 88888.00 2007-11-20 14:10:42.875 324 12211.48 -90.10 55176.88 88888.00 2007-11-20 14:10:43.000 324 12211.52 -89.70 55176.82 88888.00 2007-11-20 14:10:43.125 324 12211.65 -89.25 55176.80 88888.00 2007-11-20 14:10:43.250 324 12211.75 -88.70 55176.80 88888.00 2007-11-20 14:10:43.375 324 12211.85 -88.33 55176.80 88888.00 2007-11-20 14:10:43.500 324 12211.75 -87.97 55176.75 88888.00 2007-11-20 14:10:43.625 324 12211.62 -87.67 55176.70 88888.00 2007-11-20 14:10:43.750 324 12211.52 -87.38 55176.68 88888.00 2007-11-20 14:10:43.875 324 12211.35 -87.15 55176.68 88888.00 2007-11-20 14:10:44.000 324 12211.27 -86.90 55176.70 88888.00 2007-11-20 14:10:44.125 324 12211.23 -86.65 55176.70 88888.00 2007-11-20 14:10:44.250 324 12211.12 -86.42 55176.70 88888.00 2007-11-20 14:10:44.375 324 12211.05 -86.22 55176.70 88888.00 2007-11-20 14:10:44.500 324 12210.92 -86.12 55176.70 88888.00 2007-11-20 14:10:44.625 324 12210.75 -86.12 55176.65 88888.00 2007-11-20 14:10:44.750 324 12210.75 -86.00 55176.65 88888.00 2007-11-20 14:10:44.875 324 12210.77 -85.88 55176.70 88888.00 2007-11-20 14:10:45.000 324 12210.77 -85.85 55176.68 88888.00 2007-11-20 14:10:45.125 324 12210.70 -85.83 55176.70 88888.00 2007-11-20 14:10:45.250 324 12210.62 -85.70 55176.72 88888.00 2007-11-20 14:10:45.375 324 12210.65 -85.60 55176.78 88888.00 2007-11-20 14:10:45.500 324 12210.65 -85.55 55176.78 88888.00 2007-11-20 14:10:45.625 324 12210.60 -85.47 55176.75 88888.00 2007-11-20 14:10:45.750 324 12210.50 -85.35 55176.78 88888.00 2007-11-20 14:10:45.875 324 12210.42 -85.20 55176.80 88888.00 2007-11-20 14:10:46.000 324 12210.30 -85.05 55176.85 88888.00 2007-11-20 14:10:46.125 324 12210.15 -84.90 55176.88 88888.00 2007-11-20 14:10:46.250 324 12209.92 -84.83 55176.97 88888.00 2007-11-20 14:10:46.375 324 12209.67 -84.78 55177.03 88888.00 2007-11-20 14:10:46.500 324 12209.52 -84.72 55177.10 88888.00 2007-11-20 14:10:46.625 324 12209.27 -84.78 55177.15 88888.00 2007-11-20 14:10:46.750 324 12209.00 -84.80 55177.18 88888.00 2007-11-20 14:10:46.875 324 12208.77 -84.83 55177.25 88888.00 2007-11-20 14:10:47.000 324 12208.52 -84.83 55177.35 88888.00 2007-11-20 14:10:47.125 324 12208.40 -84.75 55177.50 88888.00 2007-11-20 14:10:47.250 324 12208.15 -84.80 55177.55 88888.00 2007-11-20 14:10:47.375 324 12208.02 -84.80 55177.55 88888.00 2007-11-20 14:10:47.500 324 12207.90 -84.85 55177.62 88888.00 2007-11-20 14:10:47.625 324 12207.75 -84.88 55177.72 88888.00 2007-11-20 14:10:47.750 324 12207.58 -84.97 55177.78 88888.00 2007-11-20 14:10:47.875 324 12207.40 -85.10 55177.88 88888.00 2007-11-20 14:10:48.000 324 12207.25 -85.25 55178.03 88888.00 2007-11-20 14:10:48.125 324 12207.08 -85.42 55178.10 88888.00 2007-11-20 14:10:48.250 324 12206.88 -85.60 55178.20 88888.00 2007-11-20 14:10:48.375 324 12206.75 -85.67 55178.28 88888.00 2007-11-20 14:10:48.500 324 12206.50 -85.83 55178.40 88888.00 2007-11-20 14:10:48.625 324 12206.17 -85.90 55178.55 88888.00 2007-11-20 14:10:48.750 324 12206.00 -85.97 55178.60 88888.00 2007-11-20 14:10:48.875 324 12205.85 -86.00 55178.65 88888.00 2007-11-20 14:10:49.000 324 12205.77 -85.90 55178.75 88888.00 2007-11-20 14:10:49.125 324 12205.67 -85.70 55178.82 88888.00 2007-11-20 14:10:49.250 324 12205.58 -85.58 55178.93 88888.00 2007-11-20 14:10:49.375 324 12205.58 -85.45 55178.97 88888.00 2007-11-20 14:10:49.500 324 12205.48 -85.20 55179.05 88888.00 2007-11-20 14:10:49.625 324 12205.38 -84.85 55179.15 88888.00 2007-11-20 14:10:49.750 324 12205.38 -84.42 55179.25 88888.00 2007-11-20 14:10:49.875 324 12205.42 -83.95 55179.32 88888.00 2007-11-20 14:10:50.000 324 12205.42 -83.33 55179.35 88888.00 2007-11-20 14:10:50.125 324 12205.38 -82.78 55179.40 88888.00 2007-11-20 14:10:50.250 324 12205.40 -82.40 55179.43 88888.00 2007-11-20 14:10:50.375 324 12205.52 -82.08 55179.47 88888.00 2007-11-20 14:10:50.500 324 12205.60 -81.72 55179.60 88888.00 2007-11-20 14:10:50.625 324 12205.77 -81.42 55179.72 88888.00 2007-11-20 14:10:50.750 324 12205.83 -81.25 55179.82 88888.00 2007-11-20 14:10:50.875 324 12205.90 -81.20 55179.93 88888.00 2007-11-20 14:10:51.000 324 12205.92 -81.25 55180.00 88888.00 2007-11-20 14:10:51.125 324 12205.85 -81.45 55180.05 88888.00 2007-11-20 14:10:51.250 324 12205.73 -81.55 55180.18 88888.00 2007-11-20 14:10:51.375 324 12205.67 -81.62 55180.35 88888.00 2007-11-20 14:10:51.500 324 12205.60 -81.67 55180.50 88888.00 2007-11-20 14:10:51.625 324 12205.52 -81.70 55180.68 88888.00 2007-11-20 14:10:51.750 324 12205.38 -81.67 55180.85 88888.00 2007-11-20 14:10:51.875 324 12205.08 -81.62 55181.05 88888.00 2007-11-20 14:10:52.000 324 12204.75 -81.53 55181.22 88888.00 2007-11-20 14:10:52.125 324 12204.33 -81.38 55181.45 88888.00 2007-11-20 14:10:52.250 324 12203.85 -81.20 55181.65 88888.00 2007-11-20 14:10:52.375 324 12203.45 -80.95 55181.82 88888.00 2007-11-20 14:10:52.500 324 12203.00 -80.72 55182.05 88888.00 2007-11-20 14:10:52.625 324 12202.45 -80.53 55182.22 88888.00 2007-11-20 14:10:52.750 324 12201.92 -80.42 55182.38 88888.00 2007-11-20 14:10:52.875 324 12201.50 -80.28 55182.60 88888.00 2007-11-20 14:10:53.000 324 12201.02 -80.17 55182.80 88888.00 2007-11-20 14:10:53.125 324 12200.55 -80.12 55182.97 88888.00 2007-11-20 14:10:53.250 324 12200.00 -80.10 55183.22 88888.00 2007-11-20 14:10:53.375 324 12199.58 -80.08 55183.40 88888.00 2007-11-20 14:10:53.500 324 12199.10 -80.10 55183.65 88888.00 2007-11-20 14:10:53.625 324 12198.62 -80.15 55183.85 88888.00 2007-11-20 14:10:53.750 324 12198.12 -80.28 55184.05 88888.00 2007-11-20 14:10:53.875 324 12197.67 -80.35 55184.30 88888.00 2007-11-20 14:10:54.000 324 12197.20 -80.42 55184.50 88888.00 2007-11-20 14:10:54.125 324 12196.70 -80.60 55184.68 88888.00 2007-11-20 14:10:54.250 324 12196.25 -80.78 55184.95 88888.00 2007-11-20 14:10:54.375 324 12195.88 -80.97 55185.10 88888.00 2007-11-20 14:10:54.500 324 12195.45 -81.12 55185.38 88888.00 2007-11-20 14:10:54.625 324 12195.00 -81.38 55185.57 88888.00 2007-11-20 14:10:54.750 324 12194.58 -81.55 55185.82 88888.00 2007-11-20 14:10:54.875 324 12194.20 -81.75 55186.07 88888.00 2007-11-20 14:10:55.000 324 12193.92 -81.88 55186.32 88888.00 2007-11-20 14:10:55.125 324 12193.67 -82.08 55186.53 88888.00 2007-11-20 14:10:55.250 324 12193.35 -82.38 55186.78 88888.00 2007-11-20 14:10:55.375 324 12193.15 -82.55 55186.90 88888.00 2007-11-20 14:10:55.500 324 12192.88 -82.85 55187.07 88888.00 2007-11-20 14:10:55.625 324 12192.73 -83.15 55187.28 88888.00 2007-11-20 14:10:55.750 324 12192.67 -83.38 55187.45 88888.00 2007-11-20 14:10:55.875 324 12192.60 -83.58 55187.62 88888.00 2007-11-20 14:10:56.000 324 12192.55 -83.85 55187.80 88888.00 2007-11-20 14:10:56.125 324 12192.48 -84.12 55187.97 88888.00 2007-11-20 14:10:56.250 324 12192.52 -84.45 55188.15 88888.00 2007-11-20 14:10:56.375 324 12192.55 -84.60 55188.32 88888.00 2007-11-20 14:10:56.500 324 12192.52 -84.72 55188.53 88888.00 2007-11-20 14:10:56.625 324 12192.45 -84.85 55188.70 88888.00 2007-11-20 14:10:56.750 324 12192.48 -85.00 55188.85 88888.00 2007-11-20 14:10:56.875 324 12192.60 -85.00 55189.07 88888.00 2007-11-20 14:10:57.000 324 12192.67 -84.97 55189.25 88888.00 2007-11-20 14:10:57.125 324 12192.60 -85.00 55189.38 88888.00 2007-11-20 14:10:57.250 324 12192.55 -85.00 55189.57 88888.00 2007-11-20 14:10:57.375 324 12192.62 -84.95 55189.70 88888.00 2007-11-20 14:10:57.500 324 12192.67 -84.97 55189.78 88888.00 2007-11-20 14:10:57.625 324 12192.75 -84.95 55189.95 88888.00 2007-11-20 14:10:57.750 324 12192.95 -84.90 55190.22 88888.00 2007-11-20 14:10:57.875 324 12193.10 -84.83 55190.35 88888.00 2007-11-20 14:10:58.000 324 12193.20 -84.85 55190.47 88888.00 2007-11-20 14:10:58.125 324 12193.35 -84.83 55190.65 88888.00 2007-11-20 14:10:58.250 324 12193.52 -84.92 55190.80 88888.00 2007-11-20 14:10:58.375 324 12193.67 -85.03 55190.90 88888.00 2007-11-20 14:10:58.500 324 12193.88 -85.15 55191.10 88888.00 2007-11-20 14:10:58.625 324 12194.20 -85.28 55191.22 88888.00 2007-11-20 14:10:58.750 324 12194.33 -85.42 55191.35 88888.00 2007-11-20 14:10:58.875 324 12194.55 -85.58 55191.45 88888.00 2007-11-20 14:10:59.000 324 12194.77 -85.67 55191.62 88888.00 2007-11-20 14:10:59.125 324 12194.92 -85.83 55191.78 88888.00 2007-11-20 14:10:59.250 324 12195.00 -86.00 55191.93 88888.00 2007-11-20 14:10:59.375 324 12195.15 -86.20 55192.03 88888.00 2007-11-20 14:10:59.500 324 12195.23 -86.47 55192.18 88888.00 2007-11-20 14:10:59.625 324 12195.33 -86.72 55192.32 88888.00 2007-11-20 14:10:59.750 324 12195.42 -87.08 55192.45 88888.00 2007-11-20 14:10:59.875 324 12195.48 -87.42 55192.57 88888.00 2007-11-20 14:11:00.000 324 12195.58 -87.67 55192.70 88888.00 2007-11-20 14:11:00.125 324 12195.70 -87.83 55192.85 88888.00 2007-11-20 14:11:00.250 324 12195.67 -88.08 55193.00 88888.00 2007-11-20 14:11:00.375 324 12195.75 -88.22 55193.07 88888.00 2007-11-20 14:11:00.500 324 12195.80 -88.35 55193.15 88888.00 2007-11-20 14:11:00.625 324 12195.83 -88.55 55193.28 88888.00 2007-11-20 14:11:00.750 324 12195.85 -88.70 55193.32 88888.00 2007-11-20 14:11:00.875 324 12195.98 -88.70 55193.43 88888.00 2007-11-20 14:11:01.000 324 12196.12 -88.72 55193.55 88888.00 2007-11-20 14:11:01.125 324 12196.17 -88.67 55193.68 88888.00 2007-11-20 14:11:01.250 324 12196.23 -88.65 55193.72 88888.00 2007-11-20 14:11:01.375 324 12196.20 -88.53 55193.78 88888.00 2007-11-20 14:11:01.500 324 12196.30 -88.38 55193.85 88888.00 2007-11-20 14:11:01.625 324 12196.42 -88.12 55193.97 88888.00 2007-11-20 14:11:01.750 324 12196.55 -87.83 55194.07 88888.00 2007-11-20 14:11:01.875 324 12196.60 -87.60 55194.12 88888.00 2007-11-20 14:11:02.000 324 12196.62 -87.40 55194.20 88888.00 2007-11-20 14:11:02.125 324 12196.65 -87.20 55194.28 88888.00 2007-11-20 14:11:02.250 324 12196.75 -86.92 55194.43 88888.00 2007-11-20 14:11:02.375 324 12196.80 -86.78 55194.50 88888.00 2007-11-20 14:11:02.500 324 12196.77 -86.75 55194.55 88888.00 2007-11-20 14:11:02.625 324 12196.83 -86.72 55194.62 88888.00 2007-11-20 14:11:02.750 324 12197.02 -86.67 55194.80 88888.00 2007-11-20 14:11:02.875 324 12197.12 -86.72 55194.95 88888.00 2007-11-20 14:11:03.000 324 12197.15 -86.88 55195.05 88888.00 2007-11-20 14:11:03.125 324 12197.25 -87.05 55195.20 88888.00 2007-11-20 14:11:03.250 324 12197.38 -87.38 55195.32 88888.00 2007-11-20 14:11:03.375 324 12197.50 -87.58 55195.38 88888.00 2007-11-20 14:11:03.500 324 12197.58 -87.78 55195.47 88888.00 2007-11-20 14:11:03.625 324 12197.73 -87.95 55195.62 88888.00 2007-11-20 14:11:03.750 324 12197.83 -88.15 55195.82 88888.00 2007-11-20 14:11:03.875 324 12197.90 -88.45 55195.90 88888.00 2007-11-20 14:11:04.000 324 12197.98 -88.72 55195.95 88888.00 2007-11-20 14:11:04.125 324 12198.10 -88.88 55196.10 88888.00 2007-11-20 14:11:04.250 324 12198.15 -89.10 55196.25 88888.00 2007-11-20 14:11:04.375 324 12198.27 -89.28 55196.32 88888.00 2007-11-20 14:11:04.500 324 12198.30 -89.45 55196.47 88888.00 2007-11-20 14:11:04.625 324 12198.38 -89.53 55196.62 88888.00 2007-11-20 14:11:04.750 324 12198.55 -89.62 55196.78 88888.00 2007-11-20 14:11:04.875 324 12198.65 -89.78 55196.80 88888.00 2007-11-20 14:11:05.000 324 12198.77 -89.90 55196.88 88888.00 2007-11-20 14:11:05.125 324 12198.90 -90.00 55196.93 88888.00 2007-11-20 14:11:05.250 324 12199.02 -90.08 55197.07 88888.00 2007-11-20 14:11:05.375 324 12199.20 -90.03 55197.20 88888.00 2007-11-20 14:11:05.500 324 12199.38 -90.05 55197.25 88888.00 2007-11-20 14:11:05.625 324 12199.52 -90.12 55197.32 88888.00 2007-11-20 14:11:05.750 324 12199.70 -90.30 55197.38 88888.00 2007-11-20 14:11:05.875 324 12199.83 -90.45 55197.47 88888.00 2007-11-20 14:11:06.000 324 12199.98 -90.72 55197.55 88888.00 2007-11-20 14:11:06.125 324 12200.00 -90.97 55197.57 88888.00 2007-11-20 14:11:06.250 324 12200.10 -91.20 55197.70 88888.00 2007-11-20 14:11:06.375 324 12200.27 -91.42 55197.75 88888.00 2007-11-20 14:11:06.500 324 12200.50 -91.67 55197.78 88888.00 2007-11-20 14:11:06.625 324 12200.73 -92.03 55197.88 88888.00 2007-11-20 14:11:06.750 324 12200.92 -92.35 55197.93 88888.00 2007-11-20 14:11:06.875 324 12201.15 -92.60 55197.97 88888.00 2007-11-20 14:11:07.000 324 12201.38 -92.88 55198.05 88888.00 2007-11-20 14:11:07.125 324 12201.58 -93.22 55198.07 88888.00 2007-11-20 14:11:07.250 324 12201.75 -93.67 55198.12 88888.00 2007-11-20 14:11:07.375 324 12202.00 -93.97 55198.15 88888.00 2007-11-20 14:11:07.500 324 12202.30 -94.25 55198.22 88888.00 2007-11-20 14:11:07.625 324 12202.60 -94.50 55198.25 88888.00 2007-11-20 14:11:07.750 324 12202.80 -94.70 55198.28 88888.00 2007-11-20 14:11:07.875 324 12202.90 -94.92 55198.32 88888.00 2007-11-20 14:11:08.000 324 12203.00 -95.10 55198.35 88888.00 2007-11-20 14:11:08.125 324 12203.15 -95.22 55198.43 88888.00 2007-11-20 14:11:08.250 324 12203.35 -95.42 55198.47 88888.00 2007-11-20 14:11:08.375 324 12203.55 -95.53 55198.50 88888.00 2007-11-20 14:11:08.500 324 12203.88 -95.65 55198.53 88888.00 2007-11-20 14:11:08.625 324 12204.00 -95.85 55198.53 88888.00 2007-11-20 14:11:08.750 324 12204.20 -95.88 55198.60 88888.00 2007-11-20 14:11:08.875 324 12204.40 -95.90 55198.72 88888.00 2007-11-20 14:11:09.000 324 12204.60 -95.90 55198.75 88888.00 2007-11-20 14:11:09.125 324 12204.70 -95.97 55198.75 88888.00 2007-11-20 14:11:09.250 324 12204.77 -96.05 55198.72 88888.00 2007-11-20 14:11:09.375 324 12204.90 -96.05 55198.72 88888.00 2007-11-20 14:11:09.500 324 12205.10 -96.00 55198.72 88888.00 2007-11-20 14:11:09.625 324 12205.30 -95.92 55198.78 88888.00 2007-11-20 14:11:09.750 324 12205.55 -95.78 55198.82 88888.00 2007-11-20 14:11:09.875 324 12205.73 -95.65 55198.88 88888.00 2007-11-20 14:11:10.000 324 12205.85 -95.58 55198.82 88888.00 2007-11-20 14:11:10.125 324 12206.15 -95.42 55198.88 88888.00 2007-11-20 14:11:10.250 324 12206.48 -95.30 55198.88 88888.00 2007-11-20 14:11:10.375 324 12206.75 -95.17 55198.88 88888.00 2007-11-20 14:11:10.500 324 12206.98 -95.10 55198.85 88888.00 2007-11-20 14:11:10.625 324 12207.17 -94.97 55198.88 88888.00 2007-11-20 14:11:10.750 324 12207.27 -94.83 55198.85 88888.00 2007-11-20 14:11:10.875 324 12207.42 -94.65 55198.82 88888.00 2007-11-20 14:11:11.000 324 12207.65 -94.40 55198.82 88888.00 2007-11-20 14:11:11.125 324 12208.02 -94.05 55198.88 88888.00 2007-11-20 14:11:11.250 324 12208.30 -93.75 55198.82 88888.00 2007-11-20 14:11:11.375 324 12208.52 -93.55 55198.80 88888.00 2007-11-20 14:11:11.500 324 12208.77 -93.30 55198.75 88888.00 2007-11-20 14:11:11.625 324 12209.00 -92.90 55198.75 88888.00 2007-11-20 14:11:11.750 324 12209.25 -92.55 55198.72 88888.00 2007-11-20 14:11:11.875 324 12209.48 -92.17 55198.62 88888.00 2007-11-20 14:11:12.000 324 12209.60 -91.70 55198.57 88888.00 2007-11-20 14:11:12.125 324 12209.67 -91.08 55198.55 88888.00 2007-11-20 14:11:12.250 324 12209.67 -90.30 55198.57 88888.00 2007-11-20 14:11:12.375 324 12209.70 -89.58 55198.60 88888.00 2007-11-20 14:11:12.500 324 12209.62 -88.72 55198.57 88888.00 2007-11-20 14:11:12.625 324 12209.42 -87.90 55198.57 88888.00 2007-11-20 14:11:12.750 324 12209.33 -86.92 55198.57 88888.00 2007-11-20 14:11:12.875 324 12209.20 -85.97 55198.57 88888.00 2007-11-20 14:11:13.000 324 12209.10 -84.97 55198.55 88888.00 2007-11-20 14:11:13.125 324 12209.05 -84.05 55198.53 88888.00 2007-11-20 14:11:13.250 324 12209.00 -82.97 55198.55 88888.00 2007-11-20 14:11:13.375 324 12208.98 -82.22 55198.53 88888.00 2007-11-20 14:11:13.500 324 12208.92 -81.28 55198.53 88888.00 2007-11-20 14:11:13.625 324 12209.00 -80.38 55198.57 88888.00 2007-11-20 14:11:13.750 324 12209.10 -79.60 55198.57 88888.00 2007-11-20 14:11:13.875 324 12209.17 -79.00 55198.55 88888.00 2007-11-20 14:11:14.000 324 12209.30 -78.42 55198.57 88888.00 2007-11-20 14:11:14.125 324 12209.48 -77.97 55198.60 88888.00 2007-11-20 14:11:14.250 324 12209.62 -77.55 55198.65 88888.00 2007-11-20 14:11:14.375 324 12209.77 -77.25 55198.75 88888.00 2007-11-20 14:11:14.500 324 12209.83 -77.00 55198.85 88888.00 2007-11-20 14:11:14.625 324 12209.85 -76.88 55198.93 88888.00 2007-11-20 14:11:14.750 324 12209.85 -76.70 55199.05 88888.00 2007-11-20 14:11:14.875 324 12209.92 -76.53 55199.12 88888.00 2007-11-20 14:11:15.000 324 12209.95 -76.40 55199.20 88888.00 2007-11-20 14:11:15.125 324 12210.02 -76.25 55199.32 88888.00 2007-11-20 14:11:15.250 324 12210.02 -76.25 55199.43 88888.00 2007-11-20 14:11:15.375 324 12210.17 -76.25 55199.50 88888.00 2007-11-20 14:11:15.500 324 12210.33 -76.22 55199.60 88888.00 2007-11-20 14:11:15.625 324 12210.42 -76.28 55199.70 88888.00 2007-11-20 14:11:15.750 324 12210.50 -76.30 55199.78 88888.00 2007-11-20 14:11:15.875 324 12210.65 -76.47 55199.85 88888.00 2007-11-20 14:11:16.000 324 12210.83 -76.65 55199.95 88888.00 2007-11-20 14:11:16.125 324 12211.08 -76.83 55200.07 88888.00 2007-11-20 14:11:16.250 324 12211.20 -77.20 55200.15 88888.00 2007-11-20 14:11:16.375 324 12211.35 -77.45 55200.22 88888.00 2007-11-20 14:11:16.500 324 12211.62 -77.70 55200.30 88888.00 2007-11-20 14:11:16.625 324 12211.88 -78.00 55200.43 88888.00 2007-11-20 14:11:16.750 324 12212.08 -78.33 55200.47 88888.00 2007-11-20 14:11:16.875 324 12212.23 -78.60 55200.55 88888.00 2007-11-20 14:11:17.000 324 12212.40 -78.88 55200.60 88888.00 2007-11-20 14:11:17.125 324 12212.73 -79.05 55200.72 88888.00 2007-11-20 14:11:17.250 324 12213.02 -79.25 55200.85 88888.00 2007-11-20 14:11:17.375 324 12213.17 -79.35 55200.90 88888.00 2007-11-20 14:11:17.500 324 12213.33 -79.42 55200.97 88888.00 2007-11-20 14:11:17.625 324 12213.33 -79.45 55201.05 88888.00 2007-11-20 14:11:17.750 324 12213.42 -79.45 55201.18 88888.00 2007-11-20 14:11:17.875 324 12213.55 -79.35 55201.30 88888.00 2007-11-20 14:11:18.000 324 12213.60 -79.28 55201.38 88888.00 2007-11-20 14:11:18.125 324 12213.58 -79.20 55201.40 88888.00 2007-11-20 14:11:18.250 324 12213.62 -79.03 55201.55 88888.00 2007-11-20 14:11:18.375 324 12213.75 -78.85 55201.62 88888.00 2007-11-20 14:11:18.500 324 12213.88 -78.60 55201.78 88888.00 2007-11-20 14:11:18.625 324 12213.92 -78.47 55201.80 88888.00 2007-11-20 14:11:18.750 324 12214.08 -78.40 55201.88 88888.00 2007-11-20 14:11:18.875 324 12214.25 -78.33 55202.00 88888.00 2007-11-20 14:11:19.000 324 12214.45 -78.28 55202.10 88888.00 2007-11-20 14:11:19.125 324 12214.65 -78.28 55202.18 88888.00 2007-11-20 14:11:19.250 324 12214.88 -78.28 55202.28 88888.00 2007-11-20 14:11:19.375 324 12215.12 -78.22 55202.35 88888.00 2007-11-20 14:11:19.500 324 12215.35 -78.20 55202.43 88888.00 2007-11-20 14:11:19.625 324 12215.48 -78.20 55202.50 88888.00 2007-11-20 14:11:19.750 324 12215.83 -78.03 55202.65 88888.00 2007-11-20 14:11:19.875 324 12216.12 -77.95 55202.75 88888.00 2007-11-20 14:11:20.000 324 12216.38 -78.03 55202.78 88888.00 2007-11-20 14:11:20.125 324 12216.60 -78.08 55202.85 88888.00 2007-11-20 14:11:20.250 324 12216.88 -78.12 55203.03 88888.00 2007-11-20 14:11:20.375 324 12217.15 -78.22 55203.10 88888.00 2007-11-20 14:11:20.500 324 12217.48 -78.40 55203.15 88888.00 2007-11-20 14:11:20.625 324 12217.75 -78.53 55203.28 88888.00 2007-11-20 14:11:20.750 324 12218.15 -78.67 55203.38 88888.00 2007-11-20 14:11:20.875 324 12218.33 -78.97 55203.45 88888.00 2007-11-20 14:11:21.000 324 12218.52 -79.30 55203.53 88888.00 2007-11-20 14:11:21.125 324 12218.88 -79.62 55203.68 88888.00 2007-11-20 14:11:21.250 324 12219.05 -80.10 55203.78 88888.00 2007-11-20 14:11:21.375 324 12219.12 -80.40 55203.88 88888.00 2007-11-20 14:11:21.500 324 12219.33 -80.75 55203.95 88888.00 2007-11-20 14:11:21.625 324 12219.55 -80.95 55204.12 88888.00 2007-11-20 14:11:21.750 324 12219.77 -81.25 55204.22 88888.00 2007-11-20 14:11:21.875 324 12219.92 -81.62 55204.32 88888.00 2007-11-20 14:11:22.000 324 12220.10 -81.97 55204.45 88888.00 2007-11-20 14:11:22.125 324 12220.35 -82.38 55204.50 88888.00 2007-11-20 14:11:22.250 324 12220.60 -82.70 55204.57 88888.00 2007-11-20 14:11:22.375 324 12220.85 -82.90 55204.65 88888.00 2007-11-20 14:11:22.500 324 12221.17 -83.17 55204.75 88888.00 2007-11-20 14:11:22.625 324 12221.40 -83.47 55204.80 88888.00 2007-11-20 14:11:22.750 324 12221.52 -83.72 55204.85 88888.00 2007-11-20 14:11:22.875 324 12221.62 -83.80 55204.95 88888.00 2007-11-20 14:11:23.000 324 12221.77 -83.85 55204.95 88888.00 2007-11-20 14:11:23.125 324 12221.98 -83.75 55205.00 88888.00 2007-11-20 14:11:23.250 324 12222.15 -83.47 55205.07 88888.00 2007-11-20 14:11:23.375 324 12222.23 -83.25 55205.07 88888.00 2007-11-20 14:11:23.500 324 12222.38 -83.00 55205.10 88888.00 2007-11-20 14:11:23.625 324 12222.67 -82.58 55205.18 88888.00 2007-11-20 14:11:23.750 324 12222.92 -82.28 55205.18 88888.00 2007-11-20 14:11:23.875 324 12222.98 -82.10 55205.18 88888.00 2007-11-20 14:11:24.000 324 12223.08 -81.90 55205.20 88888.00 2007-11-20 14:11:24.125 324 12223.33 -81.65 55205.22 88888.00 2007-11-20 14:11:24.250 324 12223.40 -81.47 55205.28 88888.00 2007-11-20 14:11:24.375 324 12223.45 -81.28 55205.32 88888.00 2007-11-20 14:11:24.500 324 12223.62 -81.03 55205.38 88888.00 2007-11-20 14:11:24.625 324 12223.67 -80.85 55205.35 88888.00 2007-11-20 14:11:24.750 324 12223.62 -80.70 55205.38 88888.00 2007-11-20 14:11:24.875 324 12223.67 -80.60 55205.40 88888.00 2007-11-20 14:11:25.000 324 12223.77 -80.60 55205.43 88888.00 2007-11-20 14:11:25.125 324 12223.77 -80.65 55205.43 88888.00 2007-11-20 14:11:25.250 324 12223.73 -80.72 55205.53 88888.00 2007-11-20 14:11:25.375 324 12223.77 -80.75 55205.55 88888.00 2007-11-20 14:11:25.500 324 12223.85 -80.78 55205.55 88888.00 2007-11-20 14:11:25.625 324 12223.90 -80.97 55205.55 88888.00 2007-11-20 14:11:25.750 324 12223.92 -81.05 55205.55 88888.00 2007-11-20 14:11:25.875 324 12224.10 -81.08 55205.62 88888.00 2007-11-20 14:11:26.000 324 12224.20 -81.15 55205.60 88888.00 2007-11-20 14:11:26.125 324 12224.35 -81.22 55205.60 88888.00 2007-11-20 14:11:26.250 324 12224.50 -81.22 55205.60 88888.00 2007-11-20 14:11:26.375 324 12224.67 -81.25 55205.60 88888.00 2007-11-20 14:11:26.500 324 12224.80 -81.28 55205.55 88888.00 2007-11-20 14:11:26.625 324 12225.05 -81.33 55205.55 88888.00 2007-11-20 14:11:26.750 324 12225.23 -81.35 55205.53 88888.00 2007-11-20 14:11:26.875 324 12225.40 -81.33 55205.53 88888.00 2007-11-20 14:11:27.000 324 12225.42 -81.40 55205.47 88888.00 2007-11-20 14:11:27.125 324 12225.48 -81.45 55205.50 88888.00 2007-11-20 14:11:27.250 324 12225.52 -81.47 55205.55 88888.00 2007-11-20 14:11:27.375 324 12225.65 -81.47 55205.53 88888.00 2007-11-20 14:11:27.500 324 12225.70 -81.58 55205.53 88888.00 2007-11-20 14:11:27.625 324 12225.70 -81.65 55205.50 88888.00 2007-11-20 14:11:27.750 324 12225.73 -81.70 55205.53 88888.00 2007-11-20 14:11:27.875 324 12225.83 -81.80 55205.45 88888.00 2007-11-20 14:11:28.000 324 12225.95 -81.80 55205.47 88888.00 2007-11-20 14:11:28.125 324 12226.02 -81.80 55205.50 88888.00 2007-11-20 14:11:28.250 324 12226.05 -81.80 55205.50 88888.00 2007-11-20 14:11:28.375 324 12226.08 -81.75 55205.50 88888.00 2007-11-20 14:11:28.500 324 12226.10 -81.62 55205.45 88888.00 2007-11-20 14:11:28.625 324 12226.08 -81.38 55205.45 88888.00 2007-11-20 14:11:28.750 324 12226.10 -81.05 55205.47 88888.00 2007-11-20 14:11:28.875 324 12226.25 -80.65 55205.50 88888.00 2007-11-20 14:11:29.000 324 12226.35 -80.20 55205.50 88888.00 2007-11-20 14:11:29.125 324 12226.38 -79.83 55205.50 88888.00 2007-11-20 14:11:29.250 324 12226.25 -79.50 55205.53 88888.00 2007-11-20 14:11:29.375 324 12226.27 -79.25 55205.57 88888.00 2007-11-20 14:11:29.500 324 12226.33 -79.12 55205.60 88888.00 2007-11-20 14:11:29.625 324 12226.45 -79.12 55205.55 88888.00 2007-11-20 14:11:29.750 324 12226.67 -79.12 55205.57 88888.00 2007-11-20 14:11:29.875 324 12226.88 -79.15 55205.62 88888.00 2007-11-20 14:11:30.000 324 12227.08 -79.10 55205.68 88888.00 2007-11-20 14:11:30.125 324 12227.33 -79.05 55205.72 88888.00 2007-11-20 14:11:30.250 324 12227.55 -79.03 55205.70 88888.00 2007-11-20 14:11:30.375 324 12227.80 -78.97 55205.72 88888.00 2007-11-20 14:11:30.500 324 12228.05 -78.92 55205.75 88888.00 2007-11-20 14:11:30.625 324 12228.30 -78.78 55205.88 88888.00 2007-11-20 14:11:30.750 324 12228.55 -78.65 55205.95 88888.00 2007-11-20 14:11:30.875 324 12228.73 -78.55 55205.95 88888.00 2007-11-20 14:11:31.000 324 12228.83 -78.53 55205.95 88888.00 2007-11-20 14:11:31.125 324 12228.92 -78.40 55206.00 88888.00 2007-11-20 14:11:31.250 324 12229.12 -78.25 55206.03 88888.00 2007-11-20 14:11:31.375 324 12229.33 -78.17 55206.05 88888.00 2007-11-20 14:11:31.500 324 12229.60 -78.08 55206.12 88888.00 2007-11-20 14:11:31.625 324 12229.83 -78.05 55206.15 88888.00 2007-11-20 14:11:31.750 324 12230.00 -78.00 55206.20 88888.00 2007-11-20 14:11:31.875 324 12230.20 -78.03 55206.25 88888.00 2007-11-20 14:11:32.000 324 12230.40 -78.03 55206.28 88888.00 2007-11-20 14:11:32.125 324 12230.55 -78.08 55206.30 88888.00 2007-11-20 14:11:32.250 324 12230.80 -78.12 55206.35 88888.00 2007-11-20 14:11:32.375 324 12230.98 -78.25 55206.32 88888.00 2007-11-20 14:11:32.500 324 12231.10 -78.47 55206.32 88888.00 2007-11-20 14:11:32.625 324 12231.35 -78.55 55206.45 88888.00 2007-11-20 14:11:32.750 324 12231.58 -78.67 55206.53 88888.00 2007-11-20 14:11:32.875 324 12231.77 -78.92 55206.57 88888.00 2007-11-20 14:11:33.000 324 12231.90 -79.15 55206.60 88888.00 2007-11-20 14:11:33.125 324 12231.92 -79.38 55206.62 88888.00 2007-11-20 14:11:33.250 324 12232.02 -79.58 55206.68 88888.00 2007-11-20 14:11:33.375 324 12232.08 -79.60 55206.75 88888.00 2007-11-20 14:11:33.500 324 12232.08 -79.58 55206.82 88888.00 2007-11-20 14:11:33.625 324 12232.05 -79.47 55206.88 88888.00 2007-11-20 14:11:33.750 324 12232.02 -79.38 55206.90 88888.00 2007-11-20 14:11:33.875 324 12232.02 -79.12 55207.00 88888.00 2007-11-20 14:11:34.000 324 12232.00 -78.85 55207.00 88888.00 2007-11-20 14:11:34.125 324 12231.98 -78.60 55207.03 88888.00 2007-11-20 14:11:34.250 324 12232.08 -78.33 55207.12 88888.00 2007-11-20 14:11:34.375 324 12232.23 -78.08 55207.18 88888.00 2007-11-20 14:11:34.500 324 12232.38 -77.88 55207.20 88888.00 2007-11-20 14:11:34.625 324 12232.48 -77.72 55207.18 88888.00 2007-11-20 14:11:34.750 324 12232.60 -77.55 55207.22 88888.00 2007-11-20 14:11:34.875 324 12232.77 -77.45 55207.28 88888.00 2007-11-20 14:11:35.000 324 12232.90 -77.33 55207.30 88888.00 2007-11-20 14:11:35.125 324 12233.12 -77.17 55207.32 88888.00 2007-11-20 14:11:35.250 324 12233.33 -76.92 55207.45 88888.00 2007-11-20 14:11:35.375 324 12233.40 -76.78 55207.43 88888.00 2007-11-20 14:11:35.500 324 12233.48 -76.67 55207.50 88888.00 2007-11-20 14:11:35.625 324 12233.50 -76.53 55207.55 88888.00 2007-11-20 14:11:35.750 324 12233.58 -76.35 55207.60 88888.00 2007-11-20 14:11:35.875 324 12233.67 -76.17 55207.65 88888.00 2007-11-20 14:11:36.000 324 12233.80 -76.08 55207.68 88888.00 2007-11-20 14:11:36.125 324 12233.95 -76.03 55207.75 88888.00 2007-11-20 14:11:36.250 324 12234.02 -75.97 55207.80 88888.00 2007-11-20 14:11:36.375 324 12234.05 -75.90 55207.82 88888.00 2007-11-20 14:11:36.500 324 12234.17 -75.80 55207.93 88888.00 2007-11-20 14:11:36.625 324 12234.27 -75.92 55207.97 88888.00 2007-11-20 14:11:36.750 324 12234.33 -75.95 55208.03 88888.00 2007-11-20 14:11:36.875 324 12234.35 -76.00 55208.10 88888.00 2007-11-20 14:11:37.000 324 12234.48 -76.17 55208.12 88888.00 2007-11-20 14:11:37.125 324 12234.42 -76.35 55208.18 88888.00 2007-11-20 14:11:37.250 324 12234.38 -76.50 55208.25 88888.00 2007-11-20 14:11:37.375 324 12234.38 -76.65 55208.35 88888.00 2007-11-20 14:11:37.500 324 12234.27 -76.78 55208.40 88888.00 2007-11-20 14:11:37.625 324 12234.12 -76.97 55208.45 88888.00 2007-11-20 14:11:37.750 324 12234.08 -77.15 55208.53 88888.00 2007-11-20 14:11:37.875 324 12234.02 -77.35 55208.57 88888.00 2007-11-20 14:11:38.000 324 12233.90 -77.50 55208.55 88888.00 2007-11-20 14:11:38.125 324 12233.90 -77.55 55208.62 88888.00 2007-11-20 14:11:38.250 324 12233.85 -77.70 55208.65 88888.00 2007-11-20 14:11:38.375 324 12233.83 -77.83 55208.70 88888.00 2007-11-20 14:11:38.500 324 12233.90 -77.95 55208.72 88888.00 2007-11-20 14:11:38.625 324 12233.80 -78.10 55208.75 88888.00 2007-11-20 14:11:38.750 324 12233.73 -78.28 55208.78 88888.00 2007-11-20 14:11:38.875 324 12233.73 -78.47 55208.75 88888.00 2007-11-20 14:11:39.000 324 12233.70 -78.62 55208.70 88888.00 2007-11-20 14:11:39.125 324 12233.62 -78.72 55208.72 88888.00 2007-11-20 14:11:39.250 324 12233.58 -78.90 55208.75 88888.00 2007-11-20 14:11:39.375 324 12233.50 -78.97 55208.72 88888.00 2007-11-20 14:11:39.500 324 12233.48 -79.00 55208.72 88888.00 2007-11-20 14:11:39.625 324 12233.35 -79.08 55208.72 88888.00 2007-11-20 14:11:39.750 324 12233.30 -79.10 55208.68 88888.00 2007-11-20 14:11:39.875 324 12233.30 -78.95 55208.65 88888.00 2007-11-20 14:11:40.000 324 12233.35 -78.75 55208.62 88888.00 2007-11-20 14:11:40.125 324 12233.40 -78.55 55208.57 88888.00 2007-11-20 14:11:40.250 324 12233.40 -78.40 55208.55 88888.00 2007-11-20 14:11:40.375 324 12233.38 -78.25 55208.55 88888.00 2007-11-20 14:11:40.500 324 12233.20 -78.00 55208.50 88888.00 2007-11-20 14:11:40.625 324 12233.10 -77.83 55208.47 88888.00 2007-11-20 14:11:40.750 324 12233.08 -77.60 55208.43 88888.00 2007-11-20 14:11:40.875 324 12233.05 -77.40 55208.40 88888.00 2007-11-20 14:11:41.000 324 12232.90 -77.20 55208.38 88888.00 2007-11-20 14:11:41.125 324 12232.83 -77.00 55208.35 88888.00 2007-11-20 14:11:41.250 324 12232.88 -76.67 55208.32 88888.00 2007-11-20 14:11:41.375 324 12232.98 -76.55 55208.28 88888.00 2007-11-20 14:11:41.500 324 12232.98 -76.38 55208.25 88888.00 2007-11-20 14:11:41.625 324 12233.02 -76.20 55208.25 88888.00 2007-11-20 14:11:41.750 324 12233.15 -76.03 55208.25 88888.00 2007-11-20 14:11:41.875 324 12233.20 -75.90 55208.18 88888.00 2007-11-20 14:11:42.000 324 12233.23 -75.83 55208.15 88888.00 2007-11-20 14:11:42.125 324 12233.35 -75.70 55208.12 88888.00 2007-11-20 14:11:42.250 324 12233.48 -75.60 55208.10 88888.00 2007-11-20 14:11:42.375 324 12233.58 -75.58 55208.07 88888.00 2007-11-20 14:11:42.500 324 12233.65 -75.47 55208.05 88888.00 2007-11-20 14:11:42.625 324 12233.85 -75.38 55208.05 88888.00 2007-11-20 14:11:42.750 324 12233.98 -75.33 55208.03 88888.00 2007-11-20 14:11:42.875 324 12234.05 -75.30 55208.00 88888.00 2007-11-20 14:11:43.000 324 12234.27 -75.20 55207.93 88888.00 2007-11-20 14:11:43.125 324 12234.42 -75.10 55207.90 88888.00 2007-11-20 14:11:43.250 324 12234.65 -74.92 55207.90 88888.00 2007-11-20 14:11:43.375 324 12234.85 -74.78 55207.88 88888.00 2007-11-20 14:11:43.500 324 12234.90 -74.75 55207.80 88888.00 2007-11-20 14:11:43.625 324 12234.92 -74.70 55207.72 88888.00 2007-11-20 14:11:43.750 324 12234.92 -74.58 55207.70 88888.00 2007-11-20 14:11:43.875 324 12235.12 -74.33 55207.75 88888.00 2007-11-20 14:11:44.000 324 12235.27 -74.05 55207.72 88888.00 2007-11-20 14:11:44.125 324 12235.30 -73.95 55207.65 88888.00 2007-11-20 14:11:44.250 324 12235.27 -73.78 55207.60 88888.00 2007-11-20 14:11:44.375 324 12235.30 -73.62 55207.55 88888.00 2007-11-20 14:11:44.500 324 12235.27 -73.50 55207.45 88888.00 2007-11-20 14:11:44.625 324 12235.27 -73.35 55207.43 88888.00 2007-11-20 14:11:44.750 324 12235.42 -73.12 55207.40 88888.00 2007-11-20 14:11:44.875 324 12235.52 -72.92 55207.35 88888.00 2007-11-20 14:11:45.000 324 12235.60 -72.83 55207.28 88888.00 2007-11-20 14:11:45.125 324 12235.67 -72.75 55207.25 88888.00 2007-11-20 14:11:45.250 324 12235.73 -72.72 55207.20 88888.00 2007-11-20 14:11:45.375 324 12235.85 -72.65 55207.18 88888.00 2007-11-20 14:11:45.500 324 12235.92 -72.60 55207.10 88888.00 2007-11-20 14:11:45.625 324 12235.92 -72.65 55207.03 88888.00 2007-11-20 14:11:45.750 324 12235.83 -72.70 55206.97 88888.00 2007-11-20 14:11:45.875 324 12235.85 -72.72 55206.95 88888.00 2007-11-20 14:11:46.000 324 12235.83 -72.75 55206.90 88888.00 2007-11-20 14:11:46.125 324 12235.85 -72.78 55206.82 88888.00 2007-11-20 14:11:46.250 324 12235.90 -72.80 55206.78 88888.00 2007-11-20 14:11:46.375 324 12235.95 -72.70 55206.75 88888.00 2007-11-20 14:11:46.500 324 12235.88 -72.55 55206.70 88888.00 2007-11-20 14:11:46.625 324 12235.85 -72.35 55206.68 88888.00 2007-11-20 14:11:46.750 324 12235.88 -72.12 55206.68 88888.00 2007-11-20 14:11:46.875 324 12235.92 -71.80 55206.65 88888.00 2007-11-20 14:11:47.000 324 12235.95 -71.58 55206.60 88888.00 2007-11-20 14:11:47.125 324 12236.00 -71.38 55206.57 88888.00 2007-11-20 14:11:47.250 324 12236.08 -71.22 55206.60 88888.00 2007-11-20 14:11:47.375 324 12236.25 -71.10 55206.60 88888.00 2007-11-20 14:11:47.500 324 12236.30 -71.03 55206.57 88888.00 2007-11-20 14:11:47.625 324 12236.35 -70.95 55206.60 88888.00 2007-11-20 14:11:47.750 324 12236.45 -70.88 55206.60 88888.00 2007-11-20 14:11:47.875 324 12236.60 -70.83 55206.62 88888.00 2007-11-20 14:11:48.000 324 12236.73 -70.85 55206.57 88888.00 2007-11-20 14:11:48.125 324 12236.77 -70.88 55206.55 88888.00 2007-11-20 14:11:48.250 324 12236.92 -70.88 55206.55 88888.00 2007-11-20 14:11:48.375 324 12237.05 -70.85 55206.53 88888.00 2007-11-20 14:11:48.500 324 12237.12 -70.80 55206.47 88888.00 2007-11-20 14:11:48.625 324 12237.17 -70.65 55206.45 88888.00 2007-11-20 14:11:48.750 324 12237.27 -70.47 55206.45 88888.00 2007-11-20 14:11:48.875 324 12237.35 -70.38 55206.40 88888.00 2007-11-20 14:11:49.000 324 12237.38 -70.30 55206.43 88888.00 2007-11-20 14:11:49.125 324 12237.40 -70.15 55206.45 88888.00 2007-11-20 14:11:49.250 324 12237.25 -70.17 55206.50 88888.00 2007-11-20 14:11:49.375 324 12237.15 -70.33 55206.47 88888.00 2007-11-20 14:11:49.500 324 12237.08 -70.45 55206.53 88888.00 2007-11-20 14:11:49.625 324 12237.08 -70.62 55206.55 88888.00 2007-11-20 14:11:49.750 324 12237.08 -70.85 55206.57 88888.00 2007-11-20 14:11:49.875 324 12237.08 -71.15 55206.57 88888.00 2007-11-20 14:11:50.000 324 12237.25 -71.38 55206.57 88888.00 2007-11-20 14:11:50.125 324 12237.33 -71.67 55206.57 88888.00 2007-11-20 14:11:50.250 324 12237.48 -72.00 55206.57 88888.00 2007-11-20 14:11:50.375 324 12237.65 -72.25 55206.62 88888.00 2007-11-20 14:11:50.500 324 12237.92 -72.55 55206.65 88888.00 2007-11-20 14:11:50.625 324 12238.17 -72.90 55206.68 88888.00 2007-11-20 14:11:50.750 324 12238.33 -73.33 55206.65 88888.00 2007-11-20 14:11:50.875 324 12238.52 -73.58 55206.65 88888.00 2007-11-20 14:11:51.000 324 12238.73 -73.88 55206.70 88888.00 2007-11-20 14:11:51.125 324 12239.02 -74.08 55206.72 88888.00 2007-11-20 14:11:51.250 324 12239.30 -74.35 55206.78 88888.00 2007-11-20 14:11:51.375 324 12239.45 -74.53 55206.80 88888.00 2007-11-20 14:11:51.500 324 12239.62 -74.75 55206.82 88888.00 2007-11-20 14:11:51.625 324 12239.80 -74.95 55206.88 88888.00 2007-11-20 14:11:51.750 324 12239.98 -75.08 55206.88 88888.00 2007-11-20 14:11:51.875 324 12240.10 -75.10 55206.90 88888.00 2007-11-20 14:11:52.000 324 12240.15 -75.12 55206.90 88888.00 2007-11-20 14:11:52.125 324 12240.12 -75.12 55206.97 88888.00 2007-11-20 14:11:52.250 324 12240.30 -74.90 55207.10 88888.00 2007-11-20 14:11:52.375 324 12240.50 -74.78 55207.12 88888.00 2007-11-20 14:11:52.500 324 12240.67 -74.72 55207.15 88888.00 2007-11-20 14:11:52.625 324 12240.80 -74.67 55207.18 88888.00 2007-11-20 14:11:52.750 324 12240.80 -74.60 55207.20 88888.00 2007-11-20 14:11:52.875 324 12240.85 -74.42 55207.28 88888.00 2007-11-20 14:11:53.000 324 12241.00 -74.28 55207.32 88888.00 2007-11-20 14:11:53.125 324 12241.15 -74.20 55207.35 88888.00 2007-11-20 14:11:53.250 324 12241.20 -74.20 55207.35 88888.00 2007-11-20 14:11:53.375 324 12241.40 -74.03 55207.43 88888.00 2007-11-20 14:11:53.500 324 12241.65 -73.83 55207.50 88888.00 2007-11-20 14:11:53.625 324 12241.85 -73.67 55207.55 88888.00 2007-11-20 14:11:53.750 324 12241.98 -73.67 55207.60 88888.00 2007-11-20 14:11:53.875 324 12242.12 -73.65 55207.60 88888.00 2007-11-20 14:11:54.000 324 12242.27 -73.60 55207.60 88888.00 2007-11-20 14:11:54.125 324 12242.38 -73.67 55207.65 88888.00 2007-11-20 14:11:54.250 324 12242.50 -73.67 55207.72 88888.00 2007-11-20 14:11:54.375 324 12242.65 -73.67 55207.80 88888.00 2007-11-20 14:11:54.500 324 12242.77 -73.78 55207.88 88888.00 2007-11-20 14:11:54.625 324 12242.95 -73.95 55207.88 88888.00 2007-11-20 14:11:54.750 324 12243.00 -74.08 55207.90 88888.00 2007-11-20 14:11:54.875 324 12243.08 -74.20 55208.00 88888.00 2007-11-20 14:11:55.000 324 12243.27 -74.17 55208.03 88888.00 2007-11-20 14:11:55.125 324 12243.48 -74.22 55208.07 88888.00 2007-11-20 14:11:55.250 324 12243.65 -74.22 55208.05 88888.00 2007-11-20 14:11:55.375 324 12243.92 -74.15 55208.05 88888.00 2007-11-20 14:11:55.500 324 12244.17 -74.00 55208.03 88888.00 2007-11-20 14:11:55.625 324 12244.50 -73.80 55208.03 88888.00 2007-11-20 14:11:55.750 324 12244.85 -73.62 55208.00 88888.00 2007-11-20 14:11:55.875 324 12245.12 -73.53 55207.97 88888.00 2007-11-20 14:11:56.000 324 12245.38 -73.35 55207.97 88888.00 2007-11-20 14:11:56.125 324 12245.73 -73.17 55208.00 88888.00 2007-11-20 14:11:56.250 324 12246.05 -73.10 55207.93 88888.00 2007-11-20 14:11:56.375 324 12246.33 -73.05 55207.85 88888.00 2007-11-20 14:11:56.500 324 12246.55 -72.97 55207.80 88888.00 2007-11-20 14:11:56.625 324 12246.85 -72.95 55207.78 88888.00 2007-11-20 14:11:56.750 324 12247.17 -72.78 55207.80 88888.00 2007-11-20 14:11:56.875 324 12247.50 -72.62 55207.78 88888.00 2007-11-20 14:11:57.000 324 12247.88 -72.55 55207.72 88888.00 2007-11-20 14:11:57.125 324 12248.15 -72.45 55207.72 88888.00 2007-11-20 14:11:57.250 324 12248.55 -72.45 55207.60 88888.00 2007-11-20 14:11:57.375 324 12248.88 -72.33 55207.57 88888.00 2007-11-20 14:11:57.500 324 12249.40 -72.17 55207.53 88888.00 2007-11-20 14:11:57.625 324 12249.83 -72.05 55207.50 88888.00 2007-11-20 14:11:57.750 324 12250.27 -72.12 55207.47 88888.00 2007-11-20 14:11:57.875 324 12250.77 -72.17 55207.47 88888.00 2007-11-20 14:11:58.000 324 12251.20 -72.12 55207.38 88888.00 2007-11-20 14:11:58.125 324 12251.60 -72.22 55207.32 88888.00 2007-11-20 14:11:58.250 324 12252.10 -72.25 55207.30 88888.00 2007-11-20 14:11:58.375 324 12252.60 -72.28 55207.30 88888.00 2007-11-20 14:11:58.500 324 12252.92 -72.35 55207.25 88888.00 2007-11-20 14:11:58.625 324 12253.27 -72.53 55207.20 88888.00 2007-11-20 14:11:58.750 324 12253.70 -72.53 55207.20 88888.00 2007-11-20 14:11:58.875 324 12254.10 -72.62 55207.20 88888.00 2007-11-20 14:11:59.000 324 12254.45 -72.72 55207.15 88888.00 2007-11-20 14:11:59.125 324 12254.83 -72.72 55207.18 88888.00 2007-11-20 14:11:59.250 324 12255.15 -72.80 55207.18 88888.00 2007-11-20 14:11:59.375 324 12255.42 -72.90 55207.15 88888.00 2007-11-20 14:11:59.500 324 12255.75 -73.00 55207.18 88888.00 2007-11-20 14:11:59.625 324 12256.10 -73.03 55207.15 88888.00 2007-11-20 14:11:59.750 324 12256.40 -73.10 55207.15 88888.00 2007-11-20 14:11:59.875 324 12256.75 -73.15 55207.20 88888.00 2007-11-20 14:12:00.000 324 12257.00 -73.22 55207.18 88888.00 2007-11-20 14:12:00.125 324 12257.10 -73.28 55207.18 88888.00 2007-11-20 14:12:00.250 324 12257.20 -73.40 55207.20 88888.00 2007-11-20 14:12:00.375 324 12257.35 -73.42 55207.22 88888.00 2007-11-20 14:12:00.500 324 12257.45 -73.42 55207.30 88888.00 2007-11-20 14:12:00.625 324 12257.58 -73.47 55207.30 88888.00 2007-11-20 14:12:00.750 324 12257.70 -73.60 55207.32 88888.00 2007-11-20 14:12:00.875 324 12257.73 -73.75 55207.32 88888.00 2007-11-20 14:12:01.000 324 12257.77 -73.88 55207.38 88888.00 2007-11-20 14:12:01.125 324 12257.90 -73.97 55207.40 88888.00 2007-11-20 14:12:01.250 324 12258.00 -74.25 55207.47 88888.00 2007-11-20 14:12:01.375 324 12258.00 -74.53 55207.45 88888.00 2007-11-20 14:12:01.500 324 12258.02 -74.95 55207.43 88888.00 2007-11-20 14:12:01.625 324 12258.10 -75.30 55207.43 88888.00 2007-11-20 14:12:01.750 324 12258.27 -75.65 55207.45 88888.00 2007-11-20 14:12:01.875 324 12258.52 -76.00 55207.43 88888.00 2007-11-20 14:12:02.000 324 12258.80 -76.30 55207.43 88888.00 2007-11-20 14:12:02.125 324 12259.05 -76.62 55207.45 88888.00 2007-11-20 14:12:02.250 324 12259.27 -77.03 55207.45 88888.00 2007-11-20 14:12:02.375 324 12259.58 -77.25 55207.43 88888.00 2007-11-20 14:12:02.500 324 12259.85 -77.47 55207.45 88888.00 2007-11-20 14:12:02.625 324 12260.12 -77.70 55207.47 88888.00 2007-11-20 14:12:02.750 324 12260.27 -77.95 55207.43 88888.00 2007-11-20 14:12:02.875 324 12260.48 -78.12 55207.45 88888.00 2007-11-20 14:12:03.000 324 12260.80 -78.17 55207.50 88888.00 2007-11-20 14:12:03.125 324 12260.98 -78.35 55207.50 88888.00 2007-11-20 14:12:03.250 324 12261.17 -78.50 55207.53 88888.00 2007-11-20 14:12:03.375 324 12261.48 -78.47 55207.55 88888.00 2007-11-20 14:12:03.500 324 12261.65 -78.62 55207.50 88888.00 2007-11-20 14:12:03.625 324 12261.85 -78.70 55207.47 88888.00 2007-11-20 14:12:03.750 324 12262.15 -78.67 55207.53 88888.00 2007-11-20 14:12:03.875 324 12262.48 -78.67 55207.50 88888.00 2007-11-20 14:12:04.000 324 12262.80 -78.70 55207.45 88888.00 2007-11-20 14:12:04.125 324 12263.08 -78.70 55207.45 88888.00 2007-11-20 14:12:04.250 324 12263.35 -78.67 55207.50 88888.00 2007-11-20 14:12:04.375 324 12263.70 -78.60 55207.53 88888.00 2007-11-20 14:12:04.500 324 12263.90 -78.47 55207.57 88888.00 2007-11-20 14:12:04.625 324 12264.05 -78.42 55207.55 88888.00 2007-11-20 14:12:04.750 324 12264.17 -78.38 55207.53 88888.00 2007-11-20 14:12:04.875 324 12264.25 -78.45 55207.45 88888.00 2007-11-20 14:12:05.000 324 12264.38 -78.42 55207.45 88888.00 2007-11-20 14:12:05.125 324 12264.60 -78.22 55207.45 88888.00 2007-11-20 14:12:05.250 324 12264.77 -78.10 55207.47 88888.00 2007-11-20 14:12:05.375 324 12264.85 -78.12 55207.45 88888.00 2007-11-20 14:12:05.500 324 12264.95 -78.10 55207.43 88888.00 2007-11-20 14:12:05.625 324 12265.12 -78.05 55207.43 88888.00 2007-11-20 14:12:05.750 324 12265.20 -78.05 55207.38 88888.00 2007-11-20 14:12:05.875 324 12265.30 -78.08 55207.38 88888.00 2007-11-20 14:12:06.000 324 12265.48 -78.00 55207.43 88888.00 2007-11-20 14:12:06.125 324 12265.55 -77.95 55207.40 88888.00 2007-11-20 14:12:06.250 324 12265.58 -77.97 55207.35 88888.00 2007-11-20 14:12:06.375 324 12265.70 -77.90 55207.32 88888.00 2007-11-20 14:12:06.500 324 12265.92 -77.83 55207.30 88888.00 2007-11-20 14:12:06.625 324 12266.02 -77.72 55207.28 88888.00 2007-11-20 14:12:06.750 324 12266.15 -77.53 55207.22 88888.00 2007-11-20 14:12:06.875 324 12266.35 -77.33 55207.25 88888.00 2007-11-20 14:12:07.000 324 12266.55 -77.30 55207.22 88888.00 2007-11-20 14:12:07.125 324 12266.70 -77.28 55207.20 88888.00 2007-11-20 14:12:07.250 324 12266.85 -77.05 55207.22 88888.00 2007-11-20 14:12:07.375 324 12267.00 -76.92 55207.25 88888.00 2007-11-20 14:12:07.500 324 12267.10 -76.90 55207.20 88888.00 2007-11-20 14:12:07.625 324 12267.17 -76.80 55207.22 88888.00 2007-11-20 14:12:07.750 324 12267.23 -76.53 55207.28 88888.00 2007-11-20 14:12:07.875 324 12267.20 -76.42 55207.28 88888.00 2007-11-20 14:12:08.000 324 12267.23 -76.38 55207.22 88888.00 2007-11-20 14:12:08.125 324 12267.33 -76.22 55207.28 88888.00 2007-11-20 14:12:08.250 324 12267.48 -76.03 55207.30 88888.00 2007-11-20 14:12:08.375 324 12267.62 -75.92 55207.32 88888.00 2007-11-20 14:12:08.500 324 12267.67 -75.97 55207.35 88888.00 2007-11-20 14:12:08.625 324 12267.83 -75.97 55207.43 88888.00 2007-11-20 14:12:08.750 324 12267.85 -75.95 55207.45 88888.00 2007-11-20 14:12:08.875 324 12267.83 -75.97 55207.57 88888.00 2007-11-20 14:12:09.000 324 12267.83 -76.00 55207.62 88888.00 2007-11-20 14:12:09.125 324 12267.73 -76.08 55207.68 88888.00 2007-11-20 14:12:09.250 324 12267.65 -76.15 55207.72 88888.00 2007-11-20 14:12:09.375 324 12267.75 -76.20 55207.82 88888.00 2007-11-20 14:12:09.500 324 12267.73 -76.35 55207.85 88888.00 2007-11-20 14:12:09.625 324 12267.58 -76.58 55207.88 88888.00 2007-11-20 14:12:09.750 324 12267.60 -76.70 55207.93 88888.00 2007-11-20 14:12:09.875 324 12267.60 -76.78 55208.05 88888.00 2007-11-20 14:12:10.000 324 12267.52 -76.95 55208.10 88888.00 2007-11-20 14:12:10.125 324 12267.45 -77.17 55208.18 88888.00 2007-11-20 14:12:10.250 324 12267.40 -77.45 55208.22 88888.00 2007-11-20 14:12:10.375 324 12267.30 -77.65 55208.25 88888.00 2007-11-20 14:12:10.500 324 12267.10 -77.88 55208.30 88888.00 2007-11-20 14:12:10.625 324 12267.05 -78.10 55208.35 88888.00 2007-11-20 14:12:10.750 324 12267.00 -78.30 55208.38 88888.00 2007-11-20 14:12:10.875 324 12266.92 -78.45 55208.40 88888.00 2007-11-20 14:12:11.000 324 12266.88 -78.67 55208.45 88888.00 2007-11-20 14:12:11.125 324 12266.77 -78.80 55208.53 88888.00 2007-11-20 14:12:11.250 324 12266.67 -78.90 55208.55 88888.00 2007-11-20 14:12:11.375 324 12266.62 -79.03 55208.53 88888.00 2007-11-20 14:12:11.500 324 12266.58 -79.15 55208.55 88888.00 2007-11-20 14:12:11.625 324 12266.42 -79.17 55208.57 88888.00 2007-11-20 14:12:11.750 324 12266.30 -79.17 55208.55 88888.00 2007-11-20 14:12:11.875 324 12266.27 -79.17 55208.50 88888.00 2007-11-20 14:12:12.000 324 12266.20 -79.17 55208.50 88888.00 2007-11-20 14:12:12.125 324 12266.00 -79.12 55208.53 88888.00 2007-11-20 14:12:12.250 324 12265.85 -79.00 55208.55 88888.00 2007-11-20 14:12:12.375 324 12265.80 -78.90 55208.55 88888.00 2007-11-20 14:12:12.500 324 12265.65 -78.88 55208.50 88888.00 2007-11-20 14:12:12.625 324 12265.48 -78.75 55208.50 88888.00 2007-11-20 14:12:12.750 324 12265.42 -78.53 55208.53 88888.00 2007-11-20 14:12:12.875 324 12265.35 -78.33 55208.53 88888.00 2007-11-20 14:12:13.000 324 12265.25 -78.20 55208.45 88888.00 2007-11-20 14:12:13.125 324 12265.23 -78.05 55208.43 88888.00 2007-11-20 14:12:13.250 324 12265.23 -77.85 55208.45 88888.00 2007-11-20 14:12:13.375 324 12265.20 -77.70 55208.38 88888.00 2007-11-20 14:12:13.500 324 12265.05 -77.62 55208.28 88888.00 2007-11-20 14:12:13.625 324 12265.05 -77.40 55208.30 88888.00 2007-11-20 14:12:13.750 324 12265.10 -77.28 55208.32 88888.00 2007-11-20 14:12:13.875 324 12265.10 -77.22 55208.25 88888.00 2007-11-20 14:12:14.000 324 12265.10 -77.12 55208.22 88888.00 2007-11-20 14:12:14.125 324 12265.20 -77.03 55208.22 88888.00 2007-11-20 14:12:14.250 324 12265.20 -77.10 55208.15 88888.00 2007-11-20 14:12:14.375 324 12265.33 -77.08 55208.10 88888.00 2007-11-20 14:12:14.500 324 12265.45 -77.08 55208.05 88888.00 2007-11-20 14:12:14.625 324 12265.65 -77.08 55208.00 88888.00 2007-11-20 14:12:14.750 324 12265.80 -77.15 55207.97 88888.00 2007-11-20 14:12:14.875 324 12265.98 -77.17 55207.93 88888.00 2007-11-20 14:12:15.000 324 12266.20 -77.25 55207.88 88888.00 2007-11-20 14:12:15.125 324 12266.27 -77.33 55207.85 88888.00 2007-11-20 14:12:15.250 324 12266.40 -77.30 55207.85 88888.00 2007-11-20 14:12:15.375 324 12266.58 -77.30 55207.80 88888.00 2007-11-20 14:12:15.500 324 12266.75 -77.28 55207.78 88888.00 2007-11-20 14:12:15.625 324 12266.85 -77.33 55207.78 88888.00 2007-11-20 14:12:15.750 324 12266.95 -77.45 55207.72 88888.00 2007-11-20 14:12:15.875 324 12267.08 -77.55 55207.68 88888.00 2007-11-20 14:12:16.000 324 12267.20 -77.67 55207.68 88888.00 2007-11-20 14:12:16.125 324 12267.27 -77.80 55207.65 88888.00 2007-11-20 14:12:16.250 324 12267.42 -77.92 55207.68 88888.00 2007-11-20 14:12:16.375 324 12267.52 -78.00 55207.62 88888.00 2007-11-20 14:12:16.500 324 12267.60 -78.05 55207.65 88888.00 2007-11-20 14:12:16.625 324 12267.65 -78.10 55207.62 88888.00 2007-11-20 14:12:16.750 324 12267.73 -78.17 55207.60 88888.00 2007-11-20 14:12:16.875 324 12267.77 -78.15 55207.55 88888.00 2007-11-20 14:12:17.000 324 12267.83 -78.05 55207.53 88888.00 2007-11-20 14:12:17.125 324 12267.83 -77.92 55207.53 88888.00 2007-11-20 14:12:17.250 324 12267.75 -77.92 55207.50 88888.00 2007-11-20 14:12:17.375 324 12267.85 -77.80 55207.50 88888.00 2007-11-20 14:12:17.500 324 12267.88 -77.80 55207.43 88888.00 2007-11-20 14:12:17.625 324 12267.90 -77.75 55207.43 88888.00 2007-11-20 14:12:17.750 324 12268.02 -77.67 55207.38 88888.00 2007-11-20 14:12:17.875 324 12268.12 -77.60 55207.32 88888.00 2007-11-20 14:12:18.000 324 12268.25 -77.50 55207.25 88888.00 2007-11-20 14:12:18.125 324 12268.40 -77.30 55207.25 88888.00 2007-11-20 14:12:18.250 324 12268.50 -77.20 55207.22 88888.00 2007-11-20 14:12:18.375 324 12268.52 -77.15 55207.18 88888.00 2007-11-20 14:12:18.500 324 12268.58 -77.10 55207.15 88888.00 2007-11-20 14:12:18.625 324 12268.65 -76.95 55207.15 88888.00 2007-11-20 14:12:18.750 324 12268.70 -76.72 55207.12 88888.00 2007-11-20 14:12:18.875 324 12268.65 -76.58 55207.07 88888.00 2007-11-20 14:12:19.000 324 12268.65 -76.33 55207.07 88888.00 2007-11-20 14:12:19.125 324 12268.73 -76.03 55207.10 88888.00 2007-11-20 14:12:19.250 324 12268.65 -75.70 55207.05 88888.00 2007-11-20 14:12:19.375 324 12268.65 -75.50 55207.03 88888.00 2007-11-20 14:12:19.500 324 12268.60 -75.25 55206.95 88888.00 2007-11-20 14:12:19.625 324 12268.48 -74.92 55206.95 88888.00 2007-11-20 14:12:19.750 324 12268.40 -74.62 55206.95 88888.00 2007-11-20 14:12:19.875 324 12268.42 -74.28 55206.95 88888.00 2007-11-20 14:12:20.000 324 12268.38 -73.88 55206.90 88888.00 2007-11-20 14:12:20.125 324 12268.27 -73.55 55206.88 88888.00 2007-11-20 14:12:20.250 324 12268.20 -73.08 55206.88 88888.00 2007-11-20 14:12:20.375 324 12268.25 -72.65 55206.90 88888.00 2007-11-20 14:12:20.500 324 12268.33 -72.25 55206.88 88888.00 2007-11-20 14:12:20.625 324 12268.38 -71.92 55206.88 88888.00 2007-11-20 14:12:20.750 324 12268.48 -71.55 55206.88 88888.00 2007-11-20 14:12:20.875 324 12268.58 -71.20 55206.82 88888.00 2007-11-20 14:12:21.000 324 12268.67 -70.88 55206.82 88888.00 2007-11-20 14:12:21.125 324 12268.80 -70.47 55206.85 88888.00 2007-11-20 14:12:21.250 324 12268.90 -70.15 55206.88 88888.00 2007-11-20 14:12:21.375 324 12269.02 -69.90 55206.88 88888.00 2007-11-20 14:12:21.500 324 12269.12 -69.65 55206.90 88888.00 2007-11-20 14:12:21.625 324 12269.25 -69.47 55206.88 88888.00 2007-11-20 14:12:21.750 324 12269.25 -69.33 55206.90 88888.00 2007-11-20 14:12:21.875 324 12269.30 -69.08 55206.93 88888.00 2007-11-20 14:12:22.000 324 12269.42 -68.78 55206.93 88888.00 2007-11-20 14:12:22.125 324 12269.33 -68.65 55206.95 88888.00 2007-11-20 14:12:22.250 324 12269.30 -68.55 55206.95 88888.00 2007-11-20 14:12:22.375 324 12269.23 -68.50 55206.93 88888.00 2007-11-20 14:12:22.500 324 12269.25 -68.38 55206.97 88888.00 2007-11-20 14:12:22.625 324 12269.23 -68.30 55207.03 88888.00 2007-11-20 14:12:22.750 324 12269.08 -68.22 55207.05 88888.00 2007-11-20 14:12:22.875 324 12268.95 -68.17 55207.12 88888.00 2007-11-20 14:12:23.000 324 12268.90 -68.08 55207.18 88888.00 2007-11-20 14:12:23.125 324 12268.83 -68.05 55207.22 88888.00 2007-11-20 14:12:23.250 324 12268.70 -68.00 55207.28 88888.00 2007-11-20 14:12:23.375 324 12268.65 -67.92 55207.32 88888.00 2007-11-20 14:12:23.500 324 12268.52 -67.90 55207.35 88888.00 2007-11-20 14:12:23.625 324 12268.50 -67.90 55207.40 88888.00 2007-11-20 14:12:23.750 324 12268.58 -67.80 55207.43 88888.00 2007-11-20 14:12:23.875 324 12268.48 -67.78 55207.50 88888.00 2007-11-20 14:12:24.000 324 12268.35 -67.70 55207.53 88888.00 2007-11-20 14:12:24.125 324 12268.27 -67.62 55207.57 88888.00 2007-11-20 14:12:24.250 324 12268.12 -67.65 55207.62 88888.00 2007-11-20 14:12:24.375 324 12267.92 -67.65 55207.70 88888.00 2007-11-20 14:12:24.500 324 12267.70 -67.65 55207.75 88888.00 2007-11-20 14:12:24.625 324 12267.52 -67.70 55207.80 88888.00 2007-11-20 14:12:24.750 324 12267.40 -67.67 55207.82 88888.00 2007-11-20 14:12:24.875 324 12267.23 -67.65 55207.85 88888.00 2007-11-20 14:12:25.000 324 12267.05 -67.75 55207.80 88888.00 2007-11-20 14:12:25.125 324 12266.95 -67.70 55207.88 88888.00 2007-11-20 14:12:25.250 324 12266.77 -67.62 55207.95 88888.00 2007-11-20 14:12:25.375 324 12266.67 -67.58 55207.95 88888.00 2007-11-20 14:12:25.500 324 12266.58 -67.53 55207.95 88888.00 2007-11-20 14:12:25.625 324 12266.42 -67.53 55207.90 88888.00 2007-11-20 14:12:25.750 324 12266.35 -67.38 55207.95 88888.00 2007-11-20 14:12:25.875 324 12266.23 -67.20 55207.97 88888.00 2007-11-20 14:12:26.000 324 12266.02 -67.10 55207.95 88888.00 2007-11-20 14:12:26.125 324 12265.98 -66.88 55207.97 88888.00 2007-11-20 14:12:26.250 324 12265.98 -66.58 55208.00 88888.00 2007-11-20 14:12:26.375 324 12265.88 -66.30 55208.00 88888.00 2007-11-20 14:12:26.500 324 12265.75 -65.88 55207.95 88888.00 2007-11-20 14:12:26.625 324 12265.75 -65.40 55208.00 88888.00 2007-11-20 14:12:26.750 324 12265.83 -64.83 55208.00 88888.00 2007-11-20 14:12:26.875 324 12265.85 -64.38 55207.97 88888.00 2007-11-20 14:12:27.000 324 12265.95 -63.92 55207.97 88888.00 2007-11-20 14:12:27.125 324 12266.10 -63.50 55207.95 88888.00 2007-11-20 14:12:27.250 324 12266.25 -63.08 55207.90 88888.00 2007-11-20 14:12:27.375 324 12266.42 -62.75 55207.90 88888.00 2007-11-20 14:12:27.500 324 12266.65 -62.38 55207.88 88888.00 2007-11-20 14:12:27.625 324 12266.83 -62.02 55207.88 88888.00 2007-11-20 14:12:27.750 324 12267.02 -61.73 55207.88 88888.00 2007-11-20 14:12:27.875 324 12267.23 -61.42 55207.88 88888.00 2007-11-20 14:12:28.000 324 12267.23 -61.15 55207.82 88888.00 2007-11-20 14:12:28.125 324 12267.23 -60.85 55207.88 88888.00 2007-11-20 14:12:28.250 324 12267.33 -60.50 55207.90 88888.00 2007-11-20 14:12:28.375 324 12267.40 -60.27 55207.90 88888.00 2007-11-20 14:12:28.500 324 12267.52 -59.98 55207.90 88888.00 2007-11-20 14:12:28.625 324 12267.60 -59.75 55207.90 88888.00 2007-11-20 14:12:28.750 324 12267.58 -59.55 55207.93 88888.00 2007-11-20 14:12:28.875 324 12267.58 -59.48 55207.95 88888.00 2007-11-20 14:12:29.000 324 12267.67 -59.27 55207.97 88888.00 2007-11-20 14:12:29.125 324 12267.62 -59.15 55207.95 88888.00 2007-11-20 14:12:29.250 324 12267.60 -59.10 55207.95 88888.00 2007-11-20 14:12:29.375 324 12267.67 -58.95 55207.95 88888.00 2007-11-20 14:12:29.500 324 12267.65 -58.85 55208.00 88888.00 2007-11-20 14:12:29.625 324 12267.58 -58.85 55208.00 88888.00 2007-11-20 14:12:29.750 324 12267.58 -58.83 55208.00 88888.00 2007-11-20 14:12:29.875 324 12267.67 -58.75 55208.03 88888.00 2007-11-20 14:12:30.000 324 12267.62 -58.70 55208.00 88888.00 2007-11-20 14:12:30.125 324 12267.55 -58.70 55208.03 88888.00 2007-11-20 14:12:30.250 324 12267.38 -58.75 55208.00 88888.00 2007-11-20 14:12:30.375 324 12267.23 -58.75 55208.03 88888.00 2007-11-20 14:12:30.500 324 12267.10 -58.62 55208.07 88888.00 2007-11-20 14:12:30.625 324 12267.00 -58.45 55208.15 88888.00 2007-11-20 14:12:30.750 324 12266.88 -58.30 55208.15 88888.00 2007-11-20 14:12:30.875 324 12266.60 -58.17 55208.12 88888.00 2007-11-20 14:12:31.000 324 12266.48 -57.98 55208.20 88888.00 2007-11-20 14:12:31.125 324 12266.45 -57.80 55208.22 88888.00 2007-11-20 14:12:31.250 324 12266.33 -57.77 55208.15 88888.00 2007-11-20 14:12:31.375 324 12266.25 -57.60 55208.15 88888.00 2007-11-20 14:12:31.500 324 12266.33 -57.40 55208.18 88888.00 2007-11-20 14:12:31.625 324 12266.30 -57.27 55208.12 88888.00 2007-11-20 14:12:31.750 324 12266.30 -57.15 55208.10 88888.00 2007-11-20 14:12:31.875 324 12266.33 -57.05 55208.10 88888.00 2007-11-20 14:12:32.000 324 12266.33 -56.95 55208.10 88888.00 2007-11-20 14:12:32.125 324 12266.27 -56.90 55208.12 88888.00 2007-11-20 14:12:32.250 324 12266.25 -56.77 55208.18 88888.00 2007-11-20 14:12:32.375 324 12266.27 -56.60 55208.18 88888.00 2007-11-20 14:12:32.500 324 12266.27 -56.38 55208.20 88888.00 2007-11-20 14:12:32.625 324 12266.27 -56.23 55208.18 88888.00 2007-11-20 14:12:32.750 324 12266.27 -56.08 55208.15 88888.00 2007-11-20 14:12:32.875 324 12266.35 -55.88 55208.18 88888.00 2007-11-20 14:12:33.000 324 12266.38 -55.73 55208.18 88888.00 2007-11-20 14:12:33.125 324 12266.40 -55.62 55208.22 88888.00 2007-11-20 14:12:33.250 324 12266.35 -55.60 55208.22 88888.00 2007-11-20 14:12:33.375 324 12266.30 -55.48 55208.25 88888.00 2007-11-20 14:12:33.500 324 12266.17 -55.33 55208.30 88888.00 2007-11-20 14:12:33.625 324 12266.08 -55.20 55208.30 88888.00 2007-11-20 14:12:33.750 324 12266.10 -55.02 55208.38 88888.00 2007-11-20 14:12:33.875 324 12266.08 -54.92 55208.40 88888.00 2007-11-20 14:12:34.000 324 12265.92 -54.80 55208.40 88888.00 2007-11-20 14:12:34.125 324 12265.83 -54.73 55208.47 88888.00 2007-11-20 14:12:34.250 324 12265.60 -54.52 55208.50 88888.00 2007-11-20 14:12:34.375 324 12265.48 -54.40 55208.53 88888.00 2007-11-20 14:12:34.500 324 12265.35 -54.30 55208.57 88888.00 2007-11-20 14:12:34.625 324 12265.10 -54.33 55208.55 88888.00 2007-11-20 14:12:34.750 324 12264.88 -54.30 55208.57 88888.00 2007-11-20 14:12:34.875 324 12264.80 -54.23 55208.60 88888.00 2007-11-20 14:12:35.000 324 12264.67 -54.15 55208.60 88888.00 2007-11-20 14:12:35.125 324 12264.55 -54.08 55208.62 88888.00 2007-11-20 14:12:35.250 324 12264.40 -53.98 55208.65 88888.00 2007-11-20 14:12:35.375 324 12264.45 -53.83 55208.70 88888.00 2007-11-20 14:12:35.500 324 12264.45 -53.67 55208.78 88888.00 2007-11-20 14:12:35.625 324 12264.52 -53.50 55208.78 88888.00 2007-11-20 14:12:35.750 324 12264.50 -53.38 55208.78 88888.00 2007-11-20 14:12:35.875 324 12264.45 -53.23 55208.78 88888.00 2007-11-20 14:12:36.000 324 12264.52 -53.00 55208.80 88888.00 2007-11-20 14:12:36.125 324 12264.65 -52.65 55208.85 88888.00 2007-11-20 14:12:36.250 324 12264.60 -52.30 55208.85 88888.00 2007-11-20 14:12:36.375 324 12264.55 -52.08 55208.95 88888.00 2007-11-20 14:12:36.500 324 12264.55 -51.85 55209.00 88888.00 2007-11-20 14:12:36.625 324 12264.52 -51.73 55209.00 88888.00 2007-11-20 14:12:36.750 324 12264.50 -51.52 55209.05 88888.00 2007-11-20 14:12:36.875 324 12264.40 -51.38 55209.15 88888.00 2007-11-20 14:12:37.000 324 12264.35 -51.33 55209.15 88888.00 2007-11-20 14:12:37.125 324 12264.25 -51.33 55209.15 88888.00 2007-11-20 14:12:37.250 324 12264.17 -51.30 55209.20 88888.00 2007-11-20 14:12:37.375 324 12264.17 -51.25 55209.20 88888.00 2007-11-20 14:12:37.500 324 12264.12 -51.30 55209.20 88888.00 2007-11-20 14:12:37.625 324 12264.15 -51.42 55209.30 88888.00 2007-11-20 14:12:37.750 324 12264.15 -51.60 55209.30 88888.00 2007-11-20 14:12:37.875 324 12264.12 -51.83 55209.32 88888.00 2007-11-20 14:12:38.000 324 12264.08 -52.10 55209.30 88888.00 2007-11-20 14:12:38.125 324 12264.00 -52.42 55209.32 88888.00 2007-11-20 14:12:38.250 324 12263.98 -52.75 55209.38 88888.00 2007-11-20 14:12:38.375 324 12263.95 -53.02 55209.40 88888.00 2007-11-20 14:12:38.500 324 12263.88 -53.38 55209.45 88888.00 2007-11-20 14:12:38.625 324 12263.73 -53.77 55209.47 88888.00 2007-11-20 14:12:38.750 324 12263.48 -54.25 55209.53 88888.00 2007-11-20 14:12:38.875 324 12263.38 -54.60 55209.57 88888.00 2007-11-20 14:12:39.000 324 12263.27 -55.02 55209.57 88888.00 2007-11-20 14:12:39.125 324 12263.23 -55.42 55209.62 88888.00 2007-11-20 14:12:39.250 324 12263.12 -55.90 55209.65 88888.00 2007-11-20 14:12:39.375 324 12263.02 -56.15 55209.65 88888.00 2007-11-20 14:12:39.500 324 12263.00 -56.33 55209.68 88888.00 2007-11-20 14:12:39.625 324 12262.92 -56.52 55209.70 88888.00 2007-11-20 14:12:39.750 324 12262.65 -56.80 55209.70 88888.00 2007-11-20 14:12:39.875 324 12262.42 -56.92 55209.78 88888.00 2007-11-20 14:12:40.000 324 12262.25 -56.95 55209.85 88888.00 2007-11-20 14:12:40.125 324 12261.98 -57.08 55209.88 88888.00 2007-11-20 14:12:40.250 324 12261.60 -57.25 55209.93 88888.00 2007-11-20 14:12:40.375 324 12261.38 -57.23 55210.00 88888.00 2007-11-20 14:12:40.500 324 12261.10 -57.25 55210.03 88888.00 2007-11-20 14:12:40.625 324 12260.88 -57.17 55210.07 88888.00 2007-11-20 14:12:40.750 324 12260.67 -57.10 55210.12 88888.00 2007-11-20 14:12:40.875 324 12260.48 -57.15 55210.18 88888.00 2007-11-20 14:12:41.000 324 12260.33 -57.23 55210.20 88888.00 2007-11-20 14:12:41.125 324 12260.25 -57.20 55210.20 88888.00 2007-11-20 14:12:41.250 324 12260.08 -57.17 55210.28 88888.00 2007-11-20 14:12:41.375 324 12260.00 -57.17 55210.32 88888.00 2007-11-20 14:12:41.500 324 12259.88 -57.25 55210.38 88888.00 2007-11-20 14:12:41.625 324 12259.70 -57.33 55210.43 88888.00 2007-11-20 14:12:41.750 324 12259.58 -57.38 55210.50 88888.00 2007-11-20 14:12:41.875 324 12259.48 -57.40 55210.55 88888.00 2007-11-20 14:12:42.000 324 12259.25 -57.52 55210.57 88888.00 2007-11-20 14:12:42.125 324 12259.12 -57.58 55210.62 88888.00 2007-11-20 14:12:42.250 324 12258.95 -57.58 55210.72 88888.00 2007-11-20 14:12:42.375 324 12258.73 -57.60 55210.80 88888.00 2007-11-20 14:12:42.500 324 12258.45 -57.65 55210.80 88888.00 2007-11-20 14:12:42.625 324 12258.25 -57.65 55210.90 88888.00 2007-11-20 14:12:42.750 324 12258.02 -57.73 55210.95 88888.00 2007-11-20 14:12:42.875 324 12257.67 -57.77 55210.95 88888.00 2007-11-20 14:12:43.000 324 12257.33 -57.80 55211.03 88888.00 2007-11-20 14:12:43.125 324 12257.05 -57.75 55211.10 88888.00 2007-11-20 14:12:43.250 324 12256.75 -57.85 55211.18 88888.00 2007-11-20 14:12:43.375 324 12256.52 -57.98 55211.15 88888.00 2007-11-20 14:12:43.500 324 12256.25 -58.10 55211.20 88888.00 2007-11-20 14:12:43.625 324 12256.08 -58.15 55211.20 88888.00 2007-11-20 14:12:43.750 324 12255.90 -58.17 55211.20 88888.00 2007-11-20 14:12:43.875 324 12255.62 -58.35 55211.20 88888.00 2007-11-20 14:12:44.000 324 12255.40 -58.45 55211.20 88888.00 2007-11-20 14:12:44.125 324 12255.27 -58.50 55211.25 88888.00 2007-11-20 14:12:44.250 324 12255.17 -58.45 55211.30 88888.00 2007-11-20 14:12:44.375 324 12254.98 -58.42 55211.28 88888.00 2007-11-20 14:12:44.500 324 12254.80 -58.40 55211.28 88888.00 2007-11-20 14:12:44.625 324 12254.60 -58.35 55211.30 88888.00 2007-11-20 14:12:44.750 324 12254.40 -58.23 55211.28 88888.00 2007-11-20 14:12:44.875 324 12254.12 -58.08 55211.30 88888.00 2007-11-20 14:12:45.000 324 12253.92 -57.92 55211.30 88888.00 2007-11-20 14:12:45.125 324 12253.80 -57.75 55211.32 88888.00 2007-11-20 14:12:45.250 324 12253.65 -57.50 55211.38 88888.00 2007-11-20 14:12:45.375 324 12253.60 -57.35 55211.35 88888.00 2007-11-20 14:12:45.500 324 12253.62 -57.20 55211.38 88888.00 2007-11-20 14:12:45.625 324 12253.58 -57.05 55211.40 88888.00 2007-11-20 14:12:45.750 324 12253.55 -56.92 55211.43 88888.00 2007-11-20 14:12:45.875 324 12253.52 -56.73 55211.50 88888.00 2007-11-20 14:12:46.000 324 12253.50 -56.62 55211.50 88888.00 2007-11-20 14:12:46.125 324 12253.62 -56.55 55211.55 88888.00 2007-11-20 14:12:46.250 324 12253.73 -56.52 55211.57 88888.00 2007-11-20 14:12:46.375 324 12253.85 -56.42 55211.65 88888.00 2007-11-20 14:12:46.500 324 12253.95 -56.25 55211.62 88888.00 2007-11-20 14:12:46.625 324 12254.02 -56.15 55211.60 88888.00 2007-11-20 14:12:46.750 324 12254.08 -56.02 55211.72 88888.00 2007-11-20 14:12:46.875 324 12254.08 -56.00 55211.80 88888.00 2007-11-20 14:12:47.000 324 12254.02 -55.98 55211.88 88888.00 2007-11-20 14:12:47.125 324 12254.05 -55.95 55211.95 88888.00 2007-11-20 14:12:47.250 324 12254.00 -56.10 55212.05 88888.00 2007-11-20 14:12:47.375 324 12253.95 -56.30 55212.10 88888.00 2007-11-20 14:12:47.500 324 12253.92 -56.50 55212.12 88888.00 2007-11-20 14:12:47.625 324 12253.90 -56.70 55212.22 88888.00 2007-11-20 14:12:47.750 324 12253.85 -56.92 55212.32 88888.00 2007-11-20 14:12:47.875 324 12253.90 -57.23 55212.45 88888.00 2007-11-20 14:12:48.000 324 12253.92 -57.58 55212.50 88888.00 2007-11-20 14:12:48.125 324 12253.92 -57.98 55212.62 88888.00 2007-11-20 14:12:48.250 324 12254.00 -58.42 55212.72 88888.00 2007-11-20 14:12:48.375 324 12254.08 -58.73 55212.80 88888.00 2007-11-20 14:12:48.500 324 12254.12 -59.20 55212.88 88888.00 2007-11-20 14:12:48.625 324 12254.10 -59.60 55212.93 88888.00 2007-11-20 14:12:48.750 324 12254.12 -59.95 55213.03 88888.00 2007-11-20 14:12:48.875 324 12254.17 -60.27 55213.10 88888.00 2007-11-20 14:12:49.000 324 12254.30 -60.52 55213.18 88888.00 2007-11-20 14:12:49.125 324 12254.38 -60.80 55213.30 88888.00 2007-11-20 14:12:49.250 324 12254.38 -61.02 55213.38 88888.00 2007-11-20 14:12:49.375 324 12254.35 -61.15 55213.43 88888.00 2007-11-20 14:12:49.500 324 12254.35 -61.25 55213.53 88888.00 2007-11-20 14:12:49.625 324 12254.40 -61.30 55213.60 88888.00 2007-11-20 14:12:49.750 324 12254.42 -61.33 55213.68 88888.00 2007-11-20 14:12:49.875 324 12254.48 -61.25 55213.78 88888.00 2007-11-20 14:12:50.000 324 12254.58 -61.27 55213.82 88888.00 2007-11-20 14:12:50.125 324 12254.75 -61.15 55213.95 88888.00 2007-11-20 14:12:50.250 324 12254.83 -60.90 55214.10 88888.00 2007-11-20 14:12:50.375 324 12254.70 -60.80 55214.18 88888.00 2007-11-20 14:12:50.500 324 12254.60 -60.77 55214.20 88888.00 2007-11-20 14:12:50.625 324 12254.55 -60.62 55214.28 88888.00 2007-11-20 14:12:50.750 324 12254.58 -60.45 55214.38 88888.00 2007-11-20 14:12:50.875 324 12254.50 -60.35 55214.45 88888.00 2007-11-20 14:12:51.000 324 12254.40 -60.25 55214.50 88888.00 2007-11-20 14:12:51.125 324 12254.30 -60.15 55214.57 88888.00 2007-11-20 14:12:51.250 324 12254.10 -60.08 55214.68 88888.00 2007-11-20 14:12:51.375 324 12253.92 -59.98 55214.80 88888.00 2007-11-20 14:12:51.500 324 12253.83 -59.90 55214.95 88888.00 2007-11-20 14:12:51.625 324 12253.73 -59.90 55215.03 88888.00 2007-11-20 14:12:51.750 324 12253.60 -59.95 55215.10 88888.00 2007-11-20 14:12:51.875 324 12253.45 -59.98 55215.20 88888.00 2007-11-20 14:12:52.000 324 12253.35 -60.02 55215.30 88888.00 2007-11-20 14:12:52.125 324 12253.02 -60.17 55215.38 88888.00 2007-11-20 14:12:52.250 324 12252.75 -60.40 55215.43 88888.00 2007-11-20 14:12:52.375 324 12252.60 -60.48 55215.53 88888.00 2007-11-20 14:12:52.500 324 12252.45 -60.55 55215.62 88888.00 2007-11-20 14:12:52.625 324 12252.25 -60.67 55215.75 88888.00 2007-11-20 14:12:52.750 324 12252.05 -60.75 55215.85 88888.00 2007-11-20 14:12:52.875 324 12251.92 -60.83 55215.85 88888.00 2007-11-20 14:12:53.000 324 12251.83 -60.95 55215.93 88888.00 2007-11-20 14:12:53.125 324 12251.75 -60.95 55216.00 88888.00 2007-11-20 14:12:53.250 324 12251.55 -61.02 55216.07 88888.00 2007-11-20 14:12:53.375 324 12251.45 -61.05 55216.10 88888.00 2007-11-20 14:12:53.500 324 12251.25 -61.17 55216.12 88888.00 2007-11-20 14:12:53.625 324 12251.12 -61.23 55216.15 88888.00 2007-11-20 14:12:53.750 324 12250.98 -61.20 55216.20 88888.00 2007-11-20 14:12:53.875 324 12250.83 -61.20 55216.28 88888.00 2007-11-20 14:12:54.000 324 12250.65 -61.20 55216.30 88888.00 2007-11-20 14:12:54.125 324 12250.58 -61.30 55216.32 88888.00 2007-11-20 14:12:54.250 324 12250.55 -61.40 55216.28 88888.00 2007-11-20 14:12:54.375 324 12250.55 -61.35 55216.28 88888.00 2007-11-20 14:12:54.500 324 12250.60 -61.23 55216.35 88888.00 2007-11-20 14:12:54.625 324 12250.60 -61.15 55216.35 88888.00 2007-11-20 14:12:54.750 324 12250.62 -61.05 55216.30 88888.00 2007-11-20 14:12:54.875 324 12250.73 -60.98 55216.28 88888.00 2007-11-20 14:12:55.000 324 12250.77 -60.83 55216.25 88888.00 2007-11-20 14:12:55.125 324 12250.88 -60.67 55216.25 88888.00 2007-11-20 14:12:55.250 324 12250.98 -60.48 55216.22 88888.00 2007-11-20 14:12:55.375 324 12251.10 -60.33 55216.25 88888.00 2007-11-20 14:12:55.500 324 12251.12 -60.23 55216.22 88888.00 2007-11-20 14:12:55.625 324 12251.27 -60.02 55216.20 88888.00 2007-11-20 14:12:55.750 324 12251.48 -59.85 55216.22 88888.00 2007-11-20 14:12:55.875 324 12251.65 -59.75 55216.18 88888.00 2007-11-20 14:12:56.000 324 12251.80 -59.70 55216.15 88888.00 2007-11-20 14:12:56.125 324 12251.95 -59.58 55216.12 88888.00 2007-11-20 14:12:56.250 324 12252.02 -59.45 55216.12 88888.00 2007-11-20 14:12:56.375 324 12252.20 -59.40 55216.10 88888.00 2007-11-20 14:12:56.500 324 12252.40 -59.30 55216.07 88888.00 2007-11-20 14:12:56.625 324 12252.58 -59.27 55216.05 88888.00 2007-11-20 14:12:56.750 324 12252.65 -59.33 55216.05 88888.00 2007-11-20 14:12:56.875 324 12252.80 -59.30 55216.10 88888.00 2007-11-20 14:12:57.000 324 12252.88 -59.30 55216.18 88888.00 2007-11-20 14:12:57.125 324 12252.90 -59.40 55216.18 88888.00 2007-11-20 14:12:57.250 324 12252.90 -59.60 55216.18 88888.00 2007-11-20 14:12:57.375 324 12252.92 -59.80 55216.18 88888.00 2007-11-20 14:12:57.500 324 12252.95 -59.98 55216.20 88888.00 2007-11-20 14:12:57.625 324 12253.00 -60.23 55216.22 88888.00 2007-11-20 14:12:57.750 324 12253.05 -60.38 55216.28 88888.00 2007-11-20 14:12:57.875 324 12253.10 -60.50 55216.38 88888.00 2007-11-20 14:12:58.000 324 12253.12 -60.73 55216.40 88888.00 2007-11-20 14:12:58.125 324 12253.10 -61.02 55216.40 88888.00 2007-11-20 14:12:58.250 324 12253.10 -61.40 55216.43 88888.00 2007-11-20 14:12:58.375 324 12253.15 -61.58 55216.53 88888.00 2007-11-20 14:12:58.500 324 12253.20 -61.77 55216.55 88888.00 2007-11-20 14:12:58.625 324 12253.17 -62.02 55216.57 88888.00 2007-11-20 14:12:58.750 324 12253.25 -62.30 55216.60 88888.00 2007-11-20 14:12:58.875 324 12253.35 -62.55 55216.65 88888.00 2007-11-20 14:12:59.000 324 12253.40 -62.70 55216.72 88888.00 2007-11-20 14:12:59.125 324 12253.38 -62.80 55216.78 88888.00 2007-11-20 14:12:59.250 324 12253.42 -63.02 55216.78 88888.00 2007-11-20 14:12:59.375 324 12253.50 -63.25 55216.72 88888.00 2007-11-20 14:12:59.500 324 12253.62 -63.40 55216.75 88888.00 2007-11-20 14:12:59.625 324 12253.73 -63.58 55216.75 88888.00 2007-11-20 14:12:59.750 324 12253.77 -63.73 55216.78 88888.00 2007-11-20 14:12:59.875 324 12253.80 -63.92 55216.85 88888.00 2007-11-20 14:13:00.000 324 12253.80 -64.00 55216.85 88888.00 2007-11-20 14:13:00.125 324 12253.80 -64.12 55216.90 88888.00 2007-11-20 14:13:00.250 324 12253.80 -64.28 55216.88 88888.00 2007-11-20 14:13:00.375 324 12253.95 -64.35 55216.88 88888.00 2007-11-20 14:13:00.500 324 12254.15 -64.53 55216.88 88888.00 2007-11-20 14:13:00.625 324 12254.25 -64.67 55216.90 88888.00 2007-11-20 14:13:00.750 324 12254.38 -64.85 55216.85 88888.00 2007-11-20 14:13:00.875 324 12254.50 -65.08 55216.90 88888.00 2007-11-20 14:13:01.000 324 12254.67 -65.28 55216.90 88888.00 2007-11-20 14:13:01.125 324 12254.83 -65.53 55216.93 88888.00 2007-11-20 14:13:01.250 324 12254.90 -65.90 55216.90 88888.00 2007-11-20 14:13:01.375 324 12255.10 -66.15 55216.88 88888.00 2007-11-20 14:13:01.500 324 12255.30 -66.35 55216.85 88888.00 2007-11-20 14:13:01.625 324 12255.55 -66.58 55216.80 88888.00 2007-11-20 14:13:01.750 324 12255.73 -66.83 55216.78 88888.00 2007-11-20 14:13:01.875 324 12255.98 -67.00 55216.75 88888.00 2007-11-20 14:13:02.000 324 12256.23 -67.28 55216.70 88888.00 2007-11-20 14:13:02.125 324 12256.45 -67.53 55216.65 88888.00 2007-11-20 14:13:02.250 324 12256.67 -67.72 55216.57 88888.00 2007-11-20 14:13:02.375 324 12256.92 -67.78 55216.57 88888.00 2007-11-20 14:13:02.500 324 12257.25 -67.78 55216.53 88888.00 2007-11-20 14:13:02.625 324 12257.52 -67.88 55216.47 88888.00 2007-11-20 14:13:02.750 324 12257.70 -67.90 55216.45 88888.00 2007-11-20 14:13:02.875 324 12257.88 -67.92 55216.38 88888.00 2007-11-20 14:13:03.000 324 12258.20 -67.85 55216.35 88888.00 2007-11-20 14:13:03.125 324 12258.60 -67.75 55216.35 88888.00 2007-11-20 14:13:03.250 324 12258.90 -67.67 55216.40 88888.00 2007-11-20 14:13:03.375 324 12259.10 -67.55 55216.40 88888.00 2007-11-20 14:13:03.500 324 12259.27 -67.53 55216.30 88888.00 2007-11-20 14:13:03.625 324 12259.38 -67.53 55216.22 88888.00 2007-11-20 14:13:03.750 324 12259.65 -67.45 55216.20 88888.00 2007-11-20 14:13:03.875 324 12259.95 -67.33 55216.22 88888.00 2007-11-20 14:13:04.000 324 12260.12 -67.22 55216.18 88888.00 2007-11-20 14:13:04.125 324 12260.25 -67.15 55216.12 88888.00 2007-11-20 14:13:04.250 324 12260.38 -66.97 55216.03 88888.00 2007-11-20 14:13:04.375 324 12260.50 -66.83 55216.00 88888.00 2007-11-20 14:13:04.500 324 12260.70 -66.62 55216.00 88888.00 2007-11-20 14:13:04.625 324 12260.88 -66.45 55215.93 88888.00 2007-11-20 14:13:04.750 324 12261.02 -66.20 55215.88 88888.00 2007-11-20 14:13:04.875 324 12261.17 -65.90 55215.82 88888.00 2007-11-20 14:13:05.000 324 12261.25 -65.65 55215.70 88888.00 2007-11-20 14:13:05.125 324 12261.33 -65.38 55215.60 88888.00 2007-11-20 14:13:05.250 324 12261.42 -65.05 55215.53 88888.00 2007-11-20 14:13:05.375 324 12261.52 -64.85 55215.47 88888.00 2007-11-20 14:13:05.500 324 12261.55 -64.62 55215.43 88888.00 2007-11-20 14:13:05.625 324 12261.62 -64.38 55215.38 88888.00 2007-11-20 14:13:05.750 324 12261.67 -64.35 55215.25 88888.00 2007-11-20 14:13:05.875 324 12261.65 -64.22 55215.20 88888.00 2007-11-20 14:13:06.000 324 12261.62 -64.08 55215.12 88888.00 2007-11-20 14:13:06.125 324 12261.55 -64.08 55215.03 88888.00 2007-11-20 14:13:06.250 324 12261.48 -64.05 55214.90 88888.00 2007-11-20 14:13:06.375 324 12261.52 -63.92 55214.85 88888.00 2007-11-20 14:13:06.500 324 12261.60 -63.70 55214.85 88888.00 2007-11-20 14:13:06.625 324 12261.67 -63.52 55214.78 88888.00 2007-11-20 14:13:06.750 324 12261.62 -63.35 55214.70 88888.00 2007-11-20 14:13:06.875 324 12261.60 -63.17 55214.62 88888.00 2007-11-20 14:13:07.000 324 12261.65 -63.08 55214.47 88888.00 2007-11-20 14:13:07.125 324 12261.73 -63.02 55214.38 88888.00 2007-11-20 14:13:07.250 324 12261.77 -63.00 55214.28 88888.00 2007-11-20 14:13:07.375 324 12261.95 -62.90 55214.18 88888.00 2007-11-20 14:13:07.500 324 12262.00 -62.95 55214.05 88888.00 2007-11-20 14:13:07.625 324 12262.15 -63.02 55213.95 88888.00 2007-11-20 14:13:07.750 324 12262.23 -63.15 55213.82 88888.00 2007-11-20 14:13:07.875 324 12262.33 -63.25 55213.75 88888.00 2007-11-20 14:13:08.000 324 12262.42 -63.27 55213.62 88888.00 2007-11-20 14:13:08.125 324 12262.48 -63.35 55213.60 88888.00 2007-11-20 14:13:08.250 324 12262.60 -63.33 55213.53 88888.00 2007-11-20 14:13:08.375 324 12262.60 -63.30 55213.43 88888.00 2007-11-20 14:13:08.500 324 12262.48 -63.25 55213.35 88888.00 2007-11-20 14:13:08.625 324 12262.45 -63.25 55213.25 88888.00 2007-11-20 14:13:08.750 324 12262.33 -63.17 55213.15 88888.00 2007-11-20 14:13:08.875 324 12262.23 -63.02 55213.07 88888.00 2007-11-20 14:13:09.000 324 12262.15 -62.88 55213.00 88888.00 2007-11-20 14:13:09.125 324 12262.10 -62.73 55212.95 88888.00 2007-11-20 14:13:09.250 324 12262.02 -62.62 55212.85 88888.00 2007-11-20 14:13:09.375 324 12261.95 -62.45 55212.78 88888.00 2007-11-20 14:13:09.500 324 12261.80 -62.23 55212.68 88888.00 2007-11-20 14:13:09.625 324 12261.62 -61.95 55212.62 88888.00 2007-11-20 14:13:09.750 324 12261.58 -61.83 55212.55 88888.00 2007-11-20 14:13:09.875 324 12261.52 -61.80 55212.40 88888.00 2007-11-20 14:13:10.000 324 12261.40 -61.67 55212.32 88888.00 2007-11-20 14:13:10.125 324 12261.33 -61.55 55212.25 88888.00 2007-11-20 14:13:10.250 324 12261.30 -61.38 55212.18 88888.00 2007-11-20 14:13:10.375 324 12261.35 -61.23 55212.12 88888.00 2007-11-20 14:13:10.500 324 12261.35 -61.12 55212.03 88888.00 2007-11-20 14:13:10.625 324 12261.30 -61.02 55211.97 88888.00 2007-11-20 14:13:10.750 324 12261.27 -60.83 55211.95 88888.00 2007-11-20 14:13:10.875 324 12261.30 -60.70 55211.88 88888.00 2007-11-20 14:13:11.000 324 12261.33 -60.60 55211.75 88888.00 2007-11-20 14:13:11.125 324 12261.45 -60.48 55211.68 88888.00 2007-11-20 14:13:11.250 324 12261.60 -60.40 55211.65 88888.00 2007-11-20 14:13:11.375 324 12261.85 -60.30 55211.60 88888.00 2007-11-20 14:13:11.500 324 12262.08 -60.17 55211.53 88888.00 2007-11-20 14:13:11.625 324 12262.27 -60.17 55211.47 88888.00 2007-11-20 14:13:11.750 324 12262.45 -60.30 55211.38 88888.00 2007-11-20 14:13:11.875 324 12262.62 -60.40 55211.28 88888.00 2007-11-20 14:13:12.000 324 12262.77 -60.58 55211.20 88888.00 2007-11-20 14:13:12.125 324 12262.98 -60.73 55211.18 88888.00 2007-11-20 14:13:12.250 324 12263.17 -60.85 55211.20 88888.00 2007-11-20 14:13:12.375 324 12263.25 -61.05 55211.18 88888.00 2007-11-20 14:13:12.500 324 12263.30 -61.35 55211.10 88888.00 2007-11-20 14:13:12.625 324 12263.38 -61.55 55211.05 88888.00 2007-11-20 14:13:12.750 324 12263.52 -61.70 55211.07 88888.00 2007-11-20 14:13:12.875 324 12263.65 -61.92 55211.05 88888.00 2007-11-20 14:13:13.000 324 12263.73 -62.25 55211.00 88888.00 2007-11-20 14:13:13.125 324 12263.77 -62.58 55210.95 88888.00 2007-11-20 14:13:13.250 324 12263.85 -62.83 55210.90 88888.00 2007-11-20 14:13:13.375 324 12264.05 -62.98 55210.82 88888.00 2007-11-20 14:13:13.500 324 12264.15 -63.12 55210.80 88888.00 2007-11-20 14:13:13.625 324 12264.23 -63.33 55210.80 88888.00 2007-11-20 14:13:13.750 324 12264.33 -63.55 55210.70 88888.00 2007-11-20 14:13:13.875 324 12264.48 -63.67 55210.68 88888.00 2007-11-20 14:13:14.000 324 12264.62 -63.75 55210.70 88888.00 2007-11-20 14:13:14.125 324 12264.70 -63.88 55210.65 88888.00 2007-11-20 14:13:14.250 324 12264.62 -64.03 55210.57 88888.00 2007-11-20 14:13:14.375 324 12264.55 -64.15 55210.50 88888.00 2007-11-20 14:13:14.500 324 12264.62 -64.12 55210.50 88888.00 2007-11-20 14:13:14.625 324 12264.73 -64.10 55210.50 88888.00 2007-11-20 14:13:14.750 324 12264.73 -64.25 55210.50 88888.00 2007-11-20 14:13:14.875 324 12264.77 -64.38 55210.47 88888.00 2007-11-20 14:13:15.000 324 12264.77 -64.50 55210.40 88888.00 2007-11-20 14:13:15.125 324 12264.70 -64.72 55210.32 88888.00 2007-11-20 14:13:15.250 324 12264.73 -64.97 55210.30 88888.00 2007-11-20 14:13:15.375 324 12264.85 -65.12 55210.30 88888.00 2007-11-20 14:13:15.500 324 12264.90 -65.45 55210.22 88888.00 2007-11-20 14:13:15.625 324 12264.92 -65.67 55210.12 88888.00 2007-11-20 14:13:15.750 324 12265.08 -65.88 55210.12 88888.00 2007-11-20 14:13:15.875 324 12265.27 -66.08 55210.10 88888.00 2007-11-20 14:13:16.000 324 12265.38 -66.33 55210.00 88888.00 2007-11-20 14:13:16.125 324 12265.45 -66.53 55209.93 88888.00 2007-11-20 14:13:16.250 324 12265.55 -66.72 55209.93 88888.00 2007-11-20 14:13:16.375 324 12265.75 -66.90 55209.82 88888.00 2007-11-20 14:13:16.500 324 12265.95 -67.10 55209.72 88888.00 2007-11-20 14:13:16.625 324 12266.10 -67.30 55209.62 88888.00 2007-11-20 14:13:16.750 324 12266.25 -67.50 55209.60 88888.00 2007-11-20 14:13:16.875 324 12266.38 -67.70 55209.47 88888.00 2007-11-20 14:13:17.000 324 12266.58 -67.90 55209.43 88888.00 2007-11-20 14:13:17.125 324 12266.77 -68.00 55209.35 88888.00 2007-11-20 14:13:17.250 324 12266.90 -68.20 55209.22 88888.00 2007-11-20 14:13:17.375 324 12267.05 -68.33 55209.15 88888.00 2007-11-20 14:13:17.500 324 12267.20 -68.45 55209.03 88888.00 2007-11-20 14:13:17.625 324 12267.30 -68.50 55208.93 88888.00 2007-11-20 14:13:17.750 324 12267.50 -68.50 55208.82 88888.00 2007-11-20 14:13:17.875 324 12267.60 -68.50 55208.72 88888.00 2007-11-20 14:13:18.000 324 12267.77 -68.40 55208.60 88888.00 2007-11-20 14:13:18.125 324 12267.95 -68.28 55208.50 88888.00 2007-11-20 14:13:18.250 324 12268.10 -68.10 55208.30 88888.00 2007-11-20 14:13:18.375 324 12268.20 -68.03 55208.18 88888.00 2007-11-20 14:13:18.500 324 12268.30 -67.88 55208.00 88888.00 2007-11-20 14:13:18.625 324 12268.48 -67.62 55207.85 88888.00 2007-11-20 14:13:18.750 324 12268.70 -67.28 55207.75 88888.00 2007-11-20 14:13:18.875 324 12268.75 -67.00 55207.57 88888.00 2007-11-20 14:13:19.000 324 12268.92 -66.65 55207.43 88888.00 2007-11-20 14:13:19.125 324 12269.08 -66.28 55207.30 88888.00 2007-11-20 14:13:19.250 324 12269.23 -65.80 55207.18 88888.00 2007-11-20 14:13:19.375 324 12269.42 -65.42 55207.10 88888.00 2007-11-20 14:13:19.500 324 12269.45 -65.08 55206.95 88888.00 2007-11-20 14:13:19.625 324 12269.48 -64.83 55206.72 88888.00 2007-11-20 14:13:19.750 324 12269.62 -64.53 55206.55 88888.00 2007-11-20 14:13:19.875 324 12269.85 -64.10 55206.43 88888.00 2007-11-20 14:13:20.000 324 12270.02 -63.75 55206.28 88888.00 2007-11-20 14:13:20.125 324 12270.23 -63.55 55206.07 88888.00 2007-11-20 14:13:20.250 324 12270.45 -63.25 55205.88 88888.00 2007-11-20 14:13:20.375 324 12270.80 -62.98 55205.80 88888.00 2007-11-20 14:13:20.500 324 12271.08 -62.73 55205.65 88888.00 2007-11-20 14:13:20.625 324 12271.20 -62.60 55205.50 88888.00 2007-11-20 14:13:20.750 324 12271.40 -62.48 55205.40 88888.00 2007-11-20 14:13:20.875 324 12271.55 -62.42 55205.22 88888.00 2007-11-20 14:13:21.000 324 12271.70 -62.35 55205.05 88888.00 2007-11-20 14:13:21.125 324 12271.88 -62.35 55204.95 88888.00 2007-11-20 14:13:21.250 324 12272.02 -62.40 55204.80 88888.00 2007-11-20 14:13:21.375 324 12272.15 -62.48 55204.70 88888.00 2007-11-20 14:13:21.500 324 12272.30 -62.55 55204.53 88888.00 2007-11-20 14:13:21.625 324 12272.48 -62.58 55204.38 88888.00 2007-11-20 14:13:21.750 324 12272.62 -62.55 55204.25 88888.00 2007-11-20 14:13:21.875 324 12272.88 -62.42 55204.18 88888.00 2007-11-20 14:13:22.000 324 12273.10 -62.40 55204.05 88888.00 2007-11-20 14:13:22.125 324 12273.27 -62.35 55203.97 88888.00 2007-11-20 14:13:22.250 324 12273.40 -62.23 55203.88 88888.00 2007-11-20 14:13:22.375 324 12273.48 -62.12 55203.85 88888.00 2007-11-20 14:13:22.500 324 12273.52 -62.00 55203.80 88888.00 2007-11-20 14:13:22.625 324 12273.62 -61.90 55203.68 88888.00 2007-11-20 14:13:22.750 324 12273.67 -61.85 55203.57 88888.00 2007-11-20 14:13:22.875 324 12273.70 -61.83 55203.53 88888.00 2007-11-20 14:13:23.000 324 12273.80 -61.75 55203.45 88888.00 2007-11-20 14:13:23.125 324 12273.83 -61.73 55203.40 88888.00 2007-11-20 14:13:23.250 324 12273.92 -61.73 55203.32 88888.00 2007-11-20 14:13:23.375 324 12273.92 -61.73 55203.25 88888.00 2007-11-20 14:13:23.500 324 12273.90 -61.83 55203.22 88888.00 2007-11-20 14:13:23.625 324 12274.00 -61.77 55203.20 88888.00 2007-11-20 14:13:23.750 324 12274.08 -61.65 55203.22 88888.00 2007-11-20 14:13:23.875 324 12274.15 -61.58 55203.18 88888.00 2007-11-20 14:13:24.000 324 12274.12 -61.55 55203.10 88888.00 2007-11-20 14:13:24.125 324 12274.02 -61.55 55203.03 88888.00 2007-11-20 14:13:24.250 324 12274.00 -61.52 55202.97 88888.00 2007-11-20 14:13:24.375 324 12274.05 -61.45 55202.93 88888.00 2007-11-20 14:13:24.500 324 12274.10 -61.33 55202.95 88888.00 2007-11-20 14:13:24.625 324 12274.15 -61.20 55202.95 88888.00 2007-11-20 14:13:24.750 324 12274.15 -61.17 55202.90 88888.00 2007-11-20 14:13:24.875 324 12274.10 -61.15 55202.85 88888.00 2007-11-20 14:13:25.000 324 12274.02 -61.12 55202.78 88888.00 2007-11-20 14:13:25.125 324 12273.85 -61.05 55202.75 88888.00 2007-11-20 14:13:25.250 324 12273.70 -60.92 55202.75 88888.00 2007-11-20 14:13:25.375 324 12273.65 -60.80 55202.80 88888.00 2007-11-20 14:13:25.500 324 12273.60 -60.75 55202.82 88888.00 2007-11-20 14:13:25.625 324 12273.50 -60.73 55202.72 88888.00 2007-11-20 14:13:25.750 324 12273.38 -60.67 55202.68 88888.00 2007-11-20 14:13:25.875 324 12273.25 -60.62 55202.62 88888.00 2007-11-20 14:13:26.000 324 12273.17 -60.48 55202.62 88888.00 2007-11-20 14:13:26.125 324 12273.10 -60.33 55202.60 88888.00 2007-11-20 14:13:26.250 324 12272.95 -60.23 55202.62 88888.00 2007-11-20 14:13:26.375 324 12272.90 -60.02 55202.65 88888.00 2007-11-20 14:13:26.500 324 12272.77 -59.90 55202.62 88888.00 2007-11-20 14:13:26.625 324 12272.67 -59.83 55202.57 88888.00 2007-11-20 14:13:26.750 324 12272.58 -59.62 55202.60 88888.00 2007-11-20 14:13:26.875 324 12272.40 -59.35 55202.57 88888.00 2007-11-20 14:13:27.000 324 12272.23 -59.10 55202.55 88888.00 2007-11-20 14:13:27.125 324 12272.02 -58.85 55202.53 88888.00 2007-11-20 14:13:27.250 324 12271.67 -58.62 55202.47 88888.00 2007-11-20 14:13:27.375 324 12271.48 -58.42 55202.53 88888.00 2007-11-20 14:13:27.500 324 12271.33 -58.20 55202.55 88888.00 2007-11-20 14:13:27.625 324 12271.17 -58.00 55202.50 88888.00 2007-11-20 14:13:27.750 324 12270.98 -57.85 55202.50 88888.00 2007-11-20 14:13:27.875 324 12270.85 -57.67 55202.50 88888.00 2007-11-20 14:13:28.000 324 12270.70 -57.55 55202.47 88888.00 2007-11-20 14:13:28.125 324 12270.62 -57.35 55202.45 88888.00 2007-11-20 14:13:28.250 324 12270.60 -57.17 55202.45 88888.00 2007-11-20 14:13:28.375 324 12270.55 -57.00 55202.45 88888.00 2007-11-20 14:13:28.500 324 12270.40 -56.88 55202.43 88888.00 2007-11-20 14:13:28.625 324 12270.27 -56.62 55202.40 88888.00 2007-11-20 14:13:28.750 324 12270.20 -56.30 55202.40 88888.00 2007-11-20 14:13:28.875 324 12270.15 -55.90 55202.38 88888.00 2007-11-20 14:13:29.000 324 12270.15 -55.42 55202.38 88888.00 2007-11-20 14:13:29.125 324 12270.08 -54.98 55202.43 88888.00 2007-11-20 14:13:29.250 324 12269.90 -54.48 55202.40 88888.00 2007-11-20 14:13:29.375 324 12269.73 -54.15 55202.38 88888.00 2007-11-20 14:13:29.500 324 12269.67 -53.75 55202.32 88888.00 2007-11-20 14:13:29.625 324 12269.62 -53.45 55202.25 88888.00 2007-11-20 14:13:29.750 324 12269.62 -53.15 55202.22 88888.00 2007-11-20 14:13:29.875 324 12269.52 -52.85 55202.20 88888.00 2007-11-20 14:13:30.000 324 12269.48 -52.60 55202.18 88888.00 2007-11-20 14:13:30.125 324 12269.38 -52.38 55202.15 88888.00 2007-11-20 14:13:30.250 324 12269.38 -52.10 55202.15 88888.00 2007-11-20 14:13:30.375 324 12269.38 -51.95 55202.07 88888.00 2007-11-20 14:13:30.500 324 12269.38 -51.80 55202.03 88888.00 2007-11-20 14:13:30.625 324 12269.30 -51.70 55201.97 88888.00 2007-11-20 14:13:30.750 324 12269.25 -51.62 55201.95 88888.00 2007-11-20 14:13:30.875 324 12269.23 -51.45 55201.90 88888.00 2007-11-20 14:13:31.000 324 12269.25 -51.30 55201.95 88888.00 2007-11-20 14:13:31.125 324 12269.23 -51.17 55201.95 88888.00 2007-11-20 14:13:31.250 324 12269.15 -51.20 55201.88 88888.00 2007-11-20 14:13:31.375 324 12269.02 -51.20 55201.82 88888.00 2007-11-20 14:13:31.500 324 12268.95 -51.20 55201.82 88888.00 2007-11-20 14:13:31.625 324 12268.90 -51.15 55201.85 88888.00 2007-11-20 14:13:31.750 324 12268.80 -51.12 55201.90 88888.00 2007-11-20 14:13:31.875 324 12268.67 -51.15 55201.90 88888.00 2007-11-20 14:13:32.000 324 12268.55 -51.17 55201.82 88888.00 2007-11-20 14:13:32.125 324 12268.42 -51.12 55201.85 88888.00 2007-11-20 14:13:32.250 324 12268.38 -51.10 55201.90 88888.00 2007-11-20 14:13:32.375 324 12268.30 -51.05 55201.95 88888.00 2007-11-20 14:13:32.500 324 12268.25 -51.02 55202.00 88888.00 2007-11-20 14:13:32.625 324 12268.17 -51.05 55201.95 88888.00 2007-11-20 14:13:32.750 324 12268.15 -50.88 55202.03 88888.00 2007-11-20 14:13:32.875 324 12268.17 -50.67 55202.03 88888.00 2007-11-20 14:13:33.000 324 12268.12 -50.50 55202.05 88888.00 2007-11-20 14:13:33.125 324 12268.02 -50.30 55202.10 88888.00 2007-11-20 14:13:33.250 324 12268.02 -50.02 55202.12 88888.00 2007-11-20 14:13:33.375 324 12268.08 -49.83 55202.10 88888.00 2007-11-20 14:13:33.500 324 12268.00 -49.67 55202.07 88888.00 2007-11-20 14:13:33.625 324 12267.85 -49.58 55202.12 88888.00 2007-11-20 14:13:33.750 324 12267.88 -49.45 55202.18 88888.00 2007-11-20 14:13:33.875 324 12267.95 -49.30 55202.22 88888.00 2007-11-20 14:13:34.000 324 12267.85 -49.35 55202.30 88888.00 2007-11-20 14:13:34.125 324 12267.80 -49.42 55202.35 88888.00 2007-11-20 14:13:34.250 324 12267.83 -49.58 55202.43 88888.00 2007-11-20 14:13:34.375 324 12267.83 -49.73 55202.47 88888.00 2007-11-20 14:13:34.500 324 12267.70 -49.98 55202.55 88888.00 2007-11-20 14:13:34.625 324 12267.60 -50.33 55202.60 88888.00 2007-11-20 14:13:34.750 324 12267.48 -50.65 55202.68 88888.00 2007-11-20 14:13:34.875 324 12267.35 -50.90 55202.75 88888.00 2007-11-20 14:13:35.000 324 12267.27 -51.15 55202.88 88888.00 2007-11-20 14:13:35.125 324 12267.23 -51.42 55203.00 88888.00 2007-11-20 14:13:35.250 324 12267.02 -51.73 55203.15 88888.00 2007-11-20 14:13:35.375 324 12266.88 -51.95 55203.25 88888.00 2007-11-20 14:13:35.500 324 12266.75 -52.27 55203.32 88888.00 2007-11-20 14:13:35.625 324 12266.60 -52.62 55203.40 88888.00 2007-11-20 14:13:35.750 324 12266.42 -52.90 55203.45 88888.00 2007-11-20 14:13:35.875 324 12266.35 -53.17 55203.57 88888.00 2007-11-20 14:13:36.000 324 12266.27 -53.42 55203.65 88888.00 2007-11-20 14:13:36.125 324 12266.10 -53.60 55203.75 88888.00 2007-11-20 14:13:36.250 324 12265.88 -53.75 55203.88 88888.00 2007-11-20 14:13:36.375 324 12265.65 -53.85 55203.95 88888.00 2007-11-20 14:13:36.500 324 12265.45 -53.92 55204.03 88888.00 2007-11-20 14:13:36.625 324 12265.23 -53.98 55204.10 88888.00 2007-11-20 14:13:36.750 324 12264.98 -54.02 55204.18 88888.00 2007-11-20 14:13:36.875 324 12264.75 -54.00 55204.30 88888.00 2007-11-20 14:13:37.000 324 12264.52 -53.98 55204.38 88888.00 2007-11-20 14:13:37.125 324 12264.30 -53.88 55204.53 88888.00 2007-11-20 14:13:37.250 324 12264.15 -53.88 55204.68 88888.00 2007-11-20 14:13:37.375 324 12264.00 -53.95 55204.72 88888.00 2007-11-20 14:13:37.500 324 12263.77 -54.02 55204.80 88888.00 2007-11-20 14:13:37.625 324 12263.58 -54.17 55204.88 88888.00 2007-11-20 14:13:37.750 324 12263.40 -54.25 55204.90 88888.00 2007-11-20 14:13:37.875 324 12263.25 -54.40 55204.95 88888.00 2007-11-20 14:13:38.000 324 12263.25 -54.52 55205.00 88888.00 2007-11-20 14:13:38.125 324 12263.23 -54.70 55205.07 88888.00 2007-11-20 14:13:38.250 324 12263.25 -54.92 55205.12 88888.00 2007-11-20 14:13:38.375 324 12263.27 -55.05 55205.18 88888.00 2007-11-20 14:13:38.500 324 12263.25 -55.17 55205.25 88888.00 2007-11-20 14:13:38.625 324 12263.17 -55.27 55205.32 88888.00 2007-11-20 14:13:38.750 324 12263.12 -55.42 55205.35 88888.00 2007-11-20 14:13:38.875 324 12263.05 -55.60 55205.40 88888.00 2007-11-20 14:13:39.000 324 12262.98 -55.75 55205.45 88888.00 2007-11-20 14:13:39.125 324 12262.92 -55.85 55205.55 88888.00 2007-11-20 14:13:39.250 324 12262.90 -56.02 55205.60 88888.00 2007-11-20 14:13:39.375 324 12262.85 -56.15 55205.65 88888.00 2007-11-20 14:13:39.500 324 12262.75 -56.30 55205.75 88888.00 2007-11-20 14:13:39.625 324 12262.58 -56.48 55205.80 88888.00 2007-11-20 14:13:39.750 324 12262.48 -56.52 55205.90 88888.00 2007-11-20 14:13:39.875 324 12262.38 -56.52 55206.00 88888.00 2007-11-20 14:13:40.000 324 12262.25 -56.60 55206.07 88888.00 2007-11-20 14:13:40.125 324 12262.20 -56.67 55206.12 88888.00 2007-11-20 14:13:40.250 324 12262.05 -56.73 55206.22 88888.00 2007-11-20 14:13:40.375 324 12261.92 -56.65 55206.28 88888.00 2007-11-20 14:13:40.500 324 12261.75 -56.52 55206.28 88888.00 2007-11-20 14:13:40.625 324 12261.65 -56.33 55206.32 88888.00 2007-11-20 14:13:40.750 324 12261.62 -56.02 55206.38 88888.00 2007-11-20 14:13:40.875 324 12261.58 -55.85 55206.38 88888.00 2007-11-20 14:13:41.000 324 12261.50 -55.65 55206.35 88888.00 2007-11-20 14:13:41.125 324 12261.48 -55.40 55206.38 88888.00 2007-11-20 14:13:41.250 324 12261.50 -55.02 55206.43 88888.00 2007-11-20 14:13:41.375 324 12261.52 -54.73 55206.43 88888.00 2007-11-20 14:13:41.500 324 12261.60 -54.50 55206.43 88888.00 2007-11-20 14:13:41.625 324 12261.65 -54.35 55206.35 88888.00 2007-11-20 14:13:41.750 324 12261.67 -54.15 55206.35 88888.00 2007-11-20 14:13:41.875 324 12261.83 -53.85 55206.40 88888.00 2007-11-20 14:13:42.000 324 12261.90 -53.65 55206.38 88888.00 2007-11-20 14:13:42.125 324 12262.00 -53.52 55206.38 88888.00 2007-11-20 14:13:42.250 324 12262.25 -53.40 55206.38 88888.00 2007-11-20 14:13:42.375 324 12262.38 -53.23 55206.40 88888.00 2007-11-20 14:13:42.500 324 12262.45 -53.10 55206.38 88888.00 2007-11-20 14:13:42.625 324 12262.65 -53.00 55206.38 88888.00 2007-11-20 14:13:42.750 324 12262.90 -52.88 55206.40 88888.00 2007-11-20 14:13:42.875 324 12262.98 -52.83 55206.40 88888.00 2007-11-20 14:13:43.000 324 12263.08 -52.83 55206.38 88888.00 2007-11-20 14:13:43.125 324 12263.15 -52.70 55206.38 88888.00 2007-11-20 14:13:43.250 324 12263.23 -52.60 55206.40 88888.00 2007-11-20 14:13:43.375 324 12263.38 -52.52 55206.35 88888.00 2007-11-20 14:13:43.500 324 12263.48 -52.42 55206.38 88888.00 2007-11-20 14:13:43.625 324 12263.52 -52.40 55206.38 88888.00 2007-11-20 14:13:43.750 324 12263.62 -52.35 55206.35 88888.00 2007-11-20 14:13:43.875 324 12263.80 -52.27 55206.38 88888.00 2007-11-20 14:13:44.000 324 12263.95 -52.12 55206.45 88888.00 2007-11-20 14:13:44.125 324 12264.08 -51.95 55206.47 88888.00 2007-11-20 14:13:44.250 324 12264.15 -51.95 55206.50 88888.00 2007-11-20 14:13:44.375 324 12264.30 -51.98 55206.47 88888.00 2007-11-20 14:13:44.500 324 12264.58 -51.95 55206.53 88888.00 2007-11-20 14:13:44.625 324 12264.73 -51.90 55206.57 88888.00 2007-11-20 14:13:44.750 324 12264.77 -51.90 55206.60 88888.00 2007-11-20 14:13:44.875 324 12264.88 -51.88 55206.68 88888.00 2007-11-20 14:13:45.000 324 12264.98 -51.95 55206.72 88888.00 2007-11-20 14:13:45.125 324 12265.00 -52.15 55206.72 88888.00 2007-11-20 14:13:45.250 324 12265.10 -52.27 55206.82 88888.00 2007-11-20 14:13:45.375 324 12265.17 -52.35 55206.90 88888.00 2007-11-20 14:13:45.500 324 12265.17 -52.48 55206.95 88888.00 2007-11-20 14:13:45.625 324 12265.15 -52.62 55207.00 88888.00 2007-11-20 14:13:45.750 324 12265.20 -52.83 55207.05 88888.00 2007-11-20 14:13:45.875 324 12265.27 -52.98 55207.15 88888.00 2007-11-20 14:13:46.000 324 12265.23 -53.17 55207.22 88888.00 2007-11-20 14:13:46.125 324 12265.08 -53.45 55207.28 88888.00 2007-11-20 14:13:46.250 324 12264.92 -53.73 55207.40 88888.00 2007-11-20 14:13:46.375 324 12264.90 -53.92 55207.45 88888.00 2007-11-20 14:13:46.500 324 12264.75 -54.23 55207.50 88888.00 2007-11-20 14:13:46.625 324 12264.55 -54.42 55207.57 88888.00 2007-11-20 14:13:46.750 324 12264.38 -54.75 55207.70 88888.00 2007-11-20 14:13:46.875 324 12264.15 -55.05 55207.78 88888.00 2007-11-20 14:13:47.000 324 12263.92 -55.42 55207.82 88888.00 2007-11-20 14:13:47.125 324 12263.80 -55.70 55207.95 88888.00 2007-11-20 14:13:47.250 324 12263.67 -56.00 55208.07 88888.00 2007-11-20 14:13:47.375 324 12263.50 -56.30 55208.12 88888.00 2007-11-20 14:13:47.500 324 12263.35 -56.67 55208.18 88888.00 2007-11-20 14:13:47.625 324 12263.23 -56.95 55208.25 88888.00 2007-11-20 14:13:47.750 324 12263.08 -57.23 55208.30 88888.00 2007-11-20 14:13:47.875 324 12262.95 -57.45 55208.38 88888.00 2007-11-20 14:13:48.000 324 12262.85 -57.65 55208.45 88888.00 2007-11-20 14:13:48.125 324 12262.85 -57.83 55208.57 88888.00 2007-11-20 14:13:48.250 324 12262.75 -57.95 55208.62 88888.00 2007-11-20 14:13:48.375 324 12262.70 -58.00 55208.68 88888.00 2007-11-20 14:13:48.500 324 12262.67 -58.05 55208.75 88888.00 2007-11-20 14:13:48.625 324 12262.67 -58.20 55208.82 88888.00 2007-11-20 14:13:48.750 324 12262.62 -58.27 55208.88 88888.00 2007-11-20 14:13:48.875 324 12262.67 -58.35 55208.95 88888.00 2007-11-20 14:13:49.000 324 12262.58 -58.50 55208.97 88888.00 2007-11-20 14:13:49.125 324 12262.45 -58.70 55209.03 88888.00 2007-11-20 14:13:49.250 324 12262.48 -58.90 55209.15 88888.00 2007-11-20 14:13:49.375 324 12262.55 -58.98 55209.20 88888.00 2007-11-20 14:13:49.500 324 12262.60 -59.08 55209.28 88888.00 2007-11-20 14:13:49.625 324 12262.58 -59.25 55209.32 88888.00 2007-11-20 14:13:49.750 324 12262.48 -59.42 55209.35 88888.00 2007-11-20 14:13:49.875 324 12262.38 -59.52 55209.43 88888.00 2007-11-20 14:13:50.000 324 12262.30 -59.58 55209.47 88888.00 2007-11-20 14:13:50.125 324 12262.17 -59.62 55209.60 88888.00 2007-11-20 14:13:50.250 324 12262.02 -59.75 55209.70 88888.00 2007-11-20 14:13:50.375 324 12261.85 -59.90 55209.72 88888.00 2007-11-20 14:13:50.500 324 12261.70 -60.08 55209.78 88888.00 2007-11-20 14:13:50.625 324 12261.60 -60.15 55209.82 88888.00 2007-11-20 14:13:50.750 324 12261.52 -60.15 55209.90 88888.00 2007-11-20 14:13:50.875 324 12261.38 -60.23 55209.95 88888.00 2007-11-20 14:13:51.000 324 12261.25 -60.20 55210.00 88888.00 2007-11-20 14:13:51.125 324 12261.20 -60.15 55210.07 88888.00 2007-11-20 14:13:51.250 324 12261.05 -60.02 55210.12 88888.00 2007-11-20 14:13:51.375 324 12260.95 -59.98 55210.12 88888.00 2007-11-20 14:13:51.500 324 12260.90 -59.88 55210.18 88888.00 2007-11-20 14:13:51.625 324 12260.77 -59.75 55210.25 88888.00 2007-11-20 14:13:51.750 324 12260.65 -59.70 55210.28 88888.00 2007-11-20 14:13:51.875 324 12260.73 -59.62 55210.32 88888.00 2007-11-20 14:13:52.000 324 12260.67 -59.65 55210.35 88888.00 2007-11-20 14:13:52.125 324 12260.55 -59.77 55210.38 88888.00 2007-11-20 14:13:52.250 324 12260.50 -59.80 55210.43 88888.00 2007-11-20 14:13:52.375 324 12260.48 -59.83 55210.47 88888.00 2007-11-20 14:13:52.500 324 12260.42 -59.95 55210.47 88888.00 2007-11-20 14:13:52.625 324 12260.42 -60.05 55210.45 88888.00 2007-11-20 14:13:52.750 324 12260.40 -60.02 55210.50 88888.00 2007-11-20 14:13:52.875 324 12260.38 -60.02 55210.55 88888.00 2007-11-20 14:13:53.000 324 12260.42 -60.10 55210.53 88888.00 2007-11-20 14:13:53.125 324 12260.38 -60.05 55210.57 88888.00 2007-11-20 14:13:53.250 324 12260.38 -60.00 55210.57 88888.00 2007-11-20 14:13:53.375 324 12260.38 -59.92 55210.60 88888.00 2007-11-20 14:13:53.500 324 12260.40 -59.88 55210.65 88888.00 2007-11-20 14:13:53.625 324 12260.35 -59.80 55210.70 88888.00 2007-11-20 14:13:53.750 324 12260.35 -59.70 55210.75 88888.00 2007-11-20 14:13:53.875 324 12260.27 -59.67 55210.75 88888.00 2007-11-20 14:13:54.000 324 12260.27 -59.65 55210.78 88888.00 2007-11-20 14:13:54.125 324 12260.38 -59.48 55210.88 88888.00 2007-11-20 14:13:54.250 324 12260.38 -59.30 55210.93 88888.00 2007-11-20 14:13:54.375 324 12260.25 -59.20 55210.88 88888.00 2007-11-20 14:13:54.500 324 12260.17 -59.05 55210.90 88888.00 2007-11-20 14:13:54.625 324 12260.10 -58.85 55210.95 88888.00 2007-11-20 14:13:54.750 324 12260.08 -58.65 55210.97 88888.00 2007-11-20 14:13:54.875 324 12260.02 -58.55 55210.97 88888.00 2007-11-20 14:13:55.000 324 12260.05 -58.48 55211.03 88888.00 2007-11-20 14:13:55.125 324 12260.05 -58.42 55211.00 88888.00 2007-11-20 14:13:55.250 324 12260.08 -58.35 55210.97 88888.00 2007-11-20 14:13:55.375 324 12260.12 -58.27 55211.00 88888.00 2007-11-20 14:13:55.500 324 12260.30 -58.15 55211.05 88888.00 2007-11-20 14:13:55.625 324 12260.42 -58.10 55211.03 88888.00 2007-11-20 14:13:55.750 324 12260.52 -58.15 55210.97 88888.00 2007-11-20 14:13:55.875 324 12260.70 -58.15 55210.97 88888.00 2007-11-20 14:13:56.000 324 12260.92 -58.02 55210.97 88888.00 2007-11-20 14:13:56.125 324 12261.10 -58.00 55211.03 88888.00 2007-11-20 14:13:56.250 324 12261.33 -58.08 55211.05 88888.00 2007-11-20 14:13:56.375 324 12261.48 -58.10 55211.07 88888.00 2007-11-20 14:13:56.500 324 12261.48 -58.17 55211.05 88888.00 2007-11-20 14:13:56.625 324 12261.55 -58.17 55211.03 88888.00 2007-11-20 14:13:56.750 324 12261.77 -58.23 55211.03 88888.00 2007-11-20 14:13:56.875 324 12262.00 -58.20 55211.07 88888.00 2007-11-20 14:13:57.000 324 12262.10 -58.23 55211.07 88888.00 2007-11-20 14:13:57.125 324 12262.08 -58.25 55211.05 88888.00 2007-11-20 14:13:57.250 324 12262.02 -58.12 55211.07 88888.00 2007-11-20 14:13:57.375 324 12262.10 -58.00 55211.05 88888.00 2007-11-20 14:13:57.500 324 12262.12 -57.83 55211.03 88888.00 2007-11-20 14:13:57.625 324 12262.17 -57.60 55211.00 88888.00 2007-11-20 14:13:57.750 324 12262.25 -57.40 55210.97 88888.00 2007-11-20 14:13:57.875 324 12262.25 -57.15 55210.97 88888.00 2007-11-20 14:13:58.000 324 12262.12 -56.92 55210.95 88888.00 2007-11-20 14:13:58.125 324 12262.05 -56.75 55210.88 88888.00 2007-11-20 14:13:58.250 324 12262.05 -56.48 55210.88 88888.00 2007-11-20 14:13:58.375 324 12262.12 -56.27 55210.80 88888.00 2007-11-20 14:13:58.500 324 12262.10 -56.02 55210.75 88888.00 2007-11-20 14:13:58.625 324 12262.12 -55.77 55210.75 88888.00 2007-11-20 14:13:58.750 324 12262.15 -55.42 55210.78 88888.00 2007-11-20 14:13:58.875 324 12262.15 -55.17 55210.82 88888.00 2007-11-20 14:13:59.000 324 12262.23 -54.92 55210.82 88888.00 2007-11-20 14:13:59.125 324 12262.33 -54.70 55210.90 88888.00 2007-11-20 14:13:59.250 324 12262.30 -54.67 55210.93 88888.00 2007-11-20 14:13:59.375 324 12262.30 -54.60 55210.93 88888.00 2007-11-20 14:13:59.500 324 12262.33 -54.60 55211.00 88888.00 2007-11-20 14:13:59.625 324 12262.38 -54.60 55211.07 88888.00 2007-11-20 14:13:59.750 324 12262.42 -54.65 55211.12 88888.00 2007-11-20 14:13:59.875 324 12262.45 -54.75 55211.15 88888.00 2007-11-20 14:14:00.000 324 12262.48 -54.75 55211.22 88888.00 2007-11-20 14:14:00.125 324 12262.62 -54.75 55211.35 88888.00 2007-11-20 14:14:00.250 324 12262.60 -54.83 55211.45 88888.00 2007-11-20 14:14:00.375 324 12262.55 -54.90 55211.50 88888.00 2007-11-20 14:14:00.500 324 12262.45 -55.05 55211.57 88888.00 2007-11-20 14:14:00.625 324 12262.45 -55.08 55211.72 88888.00 2007-11-20 14:14:00.750 324 12262.55 -55.15 55211.85 88888.00 2007-11-20 14:14:00.875 324 12262.52 -55.40 55211.97 88888.00 2007-11-20 14:14:01.000 324 12262.50 -55.73 55212.03 88888.00 2007-11-20 14:14:01.125 324 12262.48 -56.05 55212.10 88888.00 2007-11-20 14:14:01.250 324 12262.55 -56.45 55212.25 88888.00 2007-11-20 14:14:01.375 324 12262.62 -56.80 55212.32 88888.00 2007-11-20 14:14:01.500 324 12262.60 -57.15 55212.43 88888.00 2007-11-20 14:14:01.625 324 12262.55 -57.58 55212.50 88888.00 2007-11-20 14:14:01.750 324 12262.58 -58.08 55212.60 88888.00 2007-11-20 14:14:01.875 324 12262.62 -58.48 55212.70 88888.00 2007-11-20 14:14:02.000 324 12262.62 -58.92 55212.80 88888.00 2007-11-20 14:14:02.125 324 12262.67 -59.33 55212.93 88888.00 2007-11-20 14:14:02.250 324 12262.62 -59.83 55213.10 88888.00 2007-11-20 14:14:02.375 324 12262.58 -60.23 55213.20 88888.00 2007-11-20 14:14:02.500 324 12262.50 -60.73 55213.32 88888.00 2007-11-20 14:14:02.625 324 12262.48 -61.23 55213.47 88888.00 2007-11-20 14:14:02.750 324 12262.48 -61.75 55213.57 88888.00 2007-11-20 14:14:02.875 324 12262.50 -62.25 55213.70 88888.00 2007-11-20 14:14:03.000 324 12262.48 -62.92 55213.82 88888.00 2007-11-20 14:14:03.125 324 12262.42 -63.60 55213.93 88888.00 2007-11-20 14:14:03.250 324 12262.38 -64.42 55214.05 88888.00 2007-11-20 14:14:03.375 324 12262.38 -65.03 55214.15 88888.00 2007-11-20 14:14:03.500 324 12262.40 -65.75 55214.22 88888.00 2007-11-20 14:14:03.625 324 12262.48 -66.47 55214.35 88888.00 2007-11-20 14:14:03.750 324 12262.70 -67.12 55214.47 88888.00 2007-11-20 14:14:03.875 324 12262.85 -67.72 55214.55 88888.00 2007-11-20 14:14:04.000 324 12262.98 -68.35 55214.60 88888.00 2007-11-20 14:14:04.125 324 12263.10 -68.92 55214.72 88888.00 2007-11-20 14:14:04.250 324 12263.17 -69.53 55214.82 88888.00 2007-11-20 14:14:04.375 324 12263.25 -69.90 55214.85 88888.00 2007-11-20 14:14:04.500 324 12263.27 -70.30 55214.93 88888.00 2007-11-20 14:14:04.625 324 12263.15 -70.62 55215.00 88888.00 2007-11-20 14:14:04.750 324 12263.10 -70.85 55215.07 88888.00 2007-11-20 14:14:04.875 324 12263.08 -70.97 55215.12 88888.00 2007-11-20 14:14:05.000 324 12262.92 -71.12 55215.18 88888.00 2007-11-20 14:14:05.125 324 12262.88 -71.12 55215.25 88888.00 2007-11-20 14:14:05.250 324 12262.80 -71.17 55215.32 88888.00 2007-11-20 14:14:05.375 324 12262.75 -71.20 55215.35 88888.00 2007-11-20 14:14:05.500 324 12262.62 -71.15 55215.38 88888.00 2007-11-20 14:14:05.625 324 12262.60 -71.00 55215.45 88888.00 2007-11-20 14:14:05.750 324 12262.50 -71.03 55215.50 88888.00 2007-11-20 14:14:05.875 324 12262.40 -71.08 55215.53 88888.00 2007-11-20 14:14:06.000 324 12262.27 -70.97 55215.57 88888.00 2007-11-20 14:14:06.125 324 12262.17 -70.88 55215.68 88888.00 2007-11-20 14:14:06.250 324 12262.05 -70.80 55215.75 88888.00 2007-11-20 14:14:06.375 324 12261.98 -70.75 55215.78 88888.00 2007-11-20 14:14:06.500 324 12261.95 -70.75 55215.85 88888.00 2007-11-20 14:14:06.625 324 12261.98 -70.75 55215.88 88888.00 2007-11-20 14:14:06.750 324 12262.02 -70.78 55215.93 88888.00 2007-11-20 14:14:06.875 324 12262.12 -70.75 55215.97 88888.00 2007-11-20 14:14:07.000 324 12262.27 -70.85 55215.95 88888.00 2007-11-20 14:14:07.125 324 12262.42 -71.00 55215.95 88888.00 2007-11-20 14:14:07.250 324 12262.55 -71.12 55215.95 88888.00 2007-11-20 14:14:07.375 324 12262.67 -71.22 55216.00 88888.00 2007-11-20 14:14:07.500 324 12262.85 -71.35 55216.00 88888.00 2007-11-20 14:14:07.625 324 12263.08 -71.53 55215.97 88888.00 2007-11-20 14:14:07.750 324 12263.20 -71.60 55216.00 88888.00 2007-11-20 14:14:07.875 324 12263.50 -71.70 55216.00 88888.00 2007-11-20 14:14:08.000 324 12263.80 -71.75 55216.00 88888.00 2007-11-20 14:14:08.125 324 12263.98 -71.88 55215.97 88888.00 2007-11-20 14:14:08.250 324 12264.05 -72.05 55215.95 88888.00 2007-11-20 14:14:08.375 324 12264.20 -72.15 55215.97 88888.00 2007-11-20 14:14:08.500 324 12264.33 -72.17 55215.97 88888.00 2007-11-20 14:14:08.625 324 12264.48 -72.25 55215.95 88888.00 2007-11-20 14:14:08.750 324 12264.67 -72.33 55216.03 88888.00 2007-11-20 14:14:08.875 324 12264.88 -72.35 55216.03 88888.00 2007-11-20 14:14:09.000 324 12265.05 -72.45 55216.00 88888.00 2007-11-20 14:14:09.125 324 12265.27 -72.47 55215.97 88888.00 2007-11-20 14:14:09.250 324 12265.55 -72.60 55215.93 88888.00 2007-11-20 14:14:09.375 324 12265.75 -72.70 55215.90 88888.00 2007-11-20 14:14:09.500 324 12265.98 -72.75 55215.82 88888.00 2007-11-20 14:14:09.625 324 12266.20 -72.75 55215.80 88888.00 2007-11-20 14:14:09.750 324 12266.48 -72.72 55215.78 88888.00 2007-11-20 14:14:09.875 324 12266.75 -72.62 55215.78 88888.00 2007-11-20 14:14:10.000 324 12267.05 -72.47 55215.78 88888.00 2007-11-20 14:14:10.125 324 12267.30 -72.38 55215.72 88888.00 2007-11-20 14:14:10.250 324 12267.50 -72.30 55215.72 88888.00 2007-11-20 14:14:10.375 324 12267.77 -72.22 55215.72 88888.00 2007-11-20 14:14:10.500 324 12268.05 -72.12 55215.70 88888.00 2007-11-20 14:14:10.625 324 12268.25 -72.10 55215.72 88888.00 2007-11-20 14:14:10.750 324 12268.45 -72.05 55215.75 88888.00 2007-11-20 14:14:10.875 324 12268.65 -72.08 55215.78 88888.00 2007-11-20 14:14:11.000 324 12268.80 -72.12 55215.72 88888.00 2007-11-20 14:14:11.125 324 12268.95 -72.20 55215.75 88888.00 2007-11-20 14:14:11.250 324 12269.17 -72.25 55215.80 88888.00 2007-11-20 14:14:11.375 324 12269.42 -72.22 55215.85 88888.00 2007-11-20 14:14:11.500 324 12269.58 -72.20 55215.82 88888.00 2007-11-20 14:14:11.625 324 12269.62 -72.17 55215.85 88888.00 2007-11-20 14:14:11.750 324 12269.70 -72.17 55215.88 88888.00 2007-11-20 14:14:11.875 324 12269.85 -72.10 55215.93 88888.00 2007-11-20 14:14:12.000 324 12270.02 -72.05 55215.95 88888.00 2007-11-20 14:14:12.125 324 12270.12 -72.05 55215.95 88888.00 2007-11-20 14:14:12.250 324 12270.15 -72.08 55215.97 88888.00 2007-11-20 14:14:12.375 324 12270.25 -72.10 55215.97 88888.00 2007-11-20 14:14:12.500 324 12270.35 -72.15 55216.00 88888.00 2007-11-20 14:14:12.625 324 12270.45 -72.17 55216.03 88888.00 2007-11-20 14:14:12.750 324 12270.60 -72.20 55215.97 88888.00 2007-11-20 14:14:12.875 324 12270.80 -72.28 55215.97 88888.00 2007-11-20 14:14:13.000 324 12270.98 -72.33 55216.03 88888.00 2007-11-20 14:14:13.125 324 12271.10 -72.40 55216.03 88888.00 2007-11-20 14:14:13.250 324 12271.30 -72.50 55216.03 88888.00 2007-11-20 14:14:13.375 324 12271.50 -72.47 55216.05 88888.00 2007-11-20 14:14:13.500 324 12271.60 -72.50 55216.07 88888.00 2007-11-20 14:14:13.625 324 12271.75 -72.58 55216.07 88888.00 2007-11-20 14:14:13.750 324 12271.88 -72.75 55216.05 88888.00 2007-11-20 14:14:13.875 324 12271.98 -72.83 55216.05 88888.00 2007-11-20 14:14:14.000 324 12272.20 -72.95 55216.07 88888.00 2007-11-20 14:14:14.125 324 12272.42 -73.10 55216.05 88888.00 2007-11-20 14:14:14.250 324 12272.60 -73.33 55216.10 88888.00 2007-11-20 14:14:14.375 324 12272.85 -73.45 55216.10 88888.00 2007-11-20 14:14:14.500 324 12273.02 -73.58 55216.05 88888.00 2007-11-20 14:14:14.625 324 12273.12 -73.70 55216.05 88888.00 2007-11-20 14:14:14.750 324 12273.27 -73.70 55216.05 88888.00 2007-11-20 14:14:14.875 324 12273.50 -73.70 55216.10 88888.00 2007-11-20 14:14:15.000 324 12273.67 -73.70 55216.05 88888.00 2007-11-20 14:14:15.125 324 12273.77 -73.62 55216.03 88888.00 2007-11-20 14:14:15.250 324 12273.90 -73.58 55216.00 88888.00 2007-11-20 14:14:15.375 324 12274.05 -73.58 55215.93 88888.00 2007-11-20 14:14:15.500 324 12274.30 -73.55 55215.90 88888.00 2007-11-20 14:14:15.625 324 12274.52 -73.50 55215.93 88888.00 2007-11-20 14:14:15.750 324 12274.65 -73.55 55215.85 88888.00 2007-11-20 14:14:15.875 324 12274.70 -73.62 55215.82 88888.00 2007-11-20 14:14:16.000 324 12274.83 -73.72 55215.75 88888.00 2007-11-20 14:14:16.125 324 12274.98 -73.72 55215.75 88888.00 2007-11-20 14:14:16.250 324 12275.02 -73.60 55215.70 88888.00 2007-11-20 14:14:16.375 324 12275.02 -73.47 55215.68 88888.00 2007-11-20 14:14:16.500 324 12274.95 -73.25 55215.68 88888.00 2007-11-20 14:14:16.625 324 12274.83 -72.95 55215.65 88888.00 2007-11-20 14:14:16.750 324 12274.70 -72.78 55215.60 88888.00 2007-11-20 14:14:16.875 324 12274.58 -72.60 55215.55 88888.00 2007-11-20 14:14:17.000 324 12274.60 -72.40 55215.47 88888.00 2007-11-20 14:14:17.125 324 12274.55 -72.10 55215.47 88888.00 2007-11-20 14:14:17.250 324 12274.40 -71.92 55215.45 88888.00 2007-11-20 14:14:17.375 324 12274.33 -71.80 55215.40 88888.00 2007-11-20 14:14:17.500 324 12274.10 -71.78 55215.32 88888.00 2007-11-20 14:14:17.625 324 12273.98 -71.70 55215.38 88888.00 2007-11-20 14:14:17.750 324 12273.95 -71.67 55215.32 88888.00 2007-11-20 14:14:17.875 324 12273.92 -71.75 55215.30 88888.00 2007-11-20 14:14:18.000 324 12273.90 -71.90 55215.22 88888.00 2007-11-20 14:14:18.125 324 12273.90 -72.00 55215.25 88888.00 2007-11-20 14:14:18.250 324 12273.95 -72.22 55215.20 88888.00 2007-11-20 14:14:18.375 324 12274.12 -72.30 55215.22 88888.00 2007-11-20 14:14:18.500 324 12274.23 -72.50 55215.22 88888.00 2007-11-20 14:14:18.625 324 12274.25 -72.78 55215.18 88888.00 2007-11-20 14:14:18.750 324 12274.30 -73.03 55215.18 88888.00 2007-11-20 14:14:18.875 324 12274.35 -73.35 55215.18 88888.00 2007-11-20 14:14:19.000 324 12274.35 -73.70 55215.20 88888.00 2007-11-20 14:14:19.125 324 12274.38 -74.05 55215.25 88888.00 2007-11-20 14:14:19.250 324 12274.35 -74.40 55215.28 88888.00 2007-11-20 14:14:19.375 324 12274.30 -74.60 55215.30 88888.00 2007-11-20 14:14:19.500 324 12274.12 -74.92 55215.35 88888.00 2007-11-20 14:14:19.625 324 12274.08 -75.20 55215.40 88888.00 2007-11-20 14:14:19.750 324 12274.08 -75.50 55215.40 88888.00 2007-11-20 14:14:19.875 324 12273.98 -75.78 55215.40 88888.00 2007-11-20 14:14:20.000 324 12273.90 -76.00 55215.47 88888.00 2007-11-20 14:14:20.125 324 12273.98 -76.17 55215.55 88888.00 2007-11-20 14:14:20.250 324 12274.08 -76.40 55215.60 88888.00 2007-11-20 14:14:20.375 324 12274.10 -76.58 55215.60 88888.00 2007-11-20 14:14:20.500 324 12274.15 -76.65 55215.62 88888.00 2007-11-20 14:14:20.625 324 12274.17 -76.78 55215.65 88888.00 2007-11-20 14:14:20.750 324 12274.27 -76.95 55215.68 88888.00 2007-11-20 14:14:20.875 324 12274.38 -77.17 55215.70 88888.00 2007-11-20 14:14:21.000 324 12274.45 -77.30 55215.78 88888.00 2007-11-20 14:14:21.125 324 12274.48 -77.50 55215.78 88888.00 2007-11-20 14:14:21.250 324 12274.60 -77.67 55215.82 88888.00 2007-11-20 14:14:21.375 324 12274.75 -77.78 55215.85 88888.00 2007-11-20 14:14:21.500 324 12274.90 -77.88 55215.85 88888.00 2007-11-20 14:14:21.625 324 12275.00 -78.03 55215.85 88888.00 2007-11-20 14:14:21.750 324 12275.15 -78.20 55215.85 88888.00 2007-11-20 14:14:21.875 324 12275.33 -78.30 55215.90 88888.00 2007-11-20 14:14:22.000 324 12275.55 -78.35 55215.93 88888.00 2007-11-20 14:14:22.125 324 12275.70 -78.50 55215.97 88888.00 2007-11-20 14:14:22.250 324 12275.85 -78.70 55215.95 88888.00 2007-11-20 14:14:22.375 324 12275.98 -78.80 55215.93 88888.00 2007-11-20 14:14:22.500 324 12276.08 -78.90 55215.93 88888.00 2007-11-20 14:14:22.625 324 12276.25 -79.00 55215.93 88888.00 2007-11-20 14:14:22.750 324 12276.38 -79.15 55215.93 88888.00 2007-11-20 14:14:22.875 324 12276.38 -79.30 55215.95 88888.00 2007-11-20 14:14:23.000 324 12276.50 -79.42 55216.00 88888.00 2007-11-20 14:14:23.125 324 12276.52 -79.50 55216.03 88888.00 2007-11-20 14:14:23.250 324 12276.55 -79.55 55216.07 88888.00 2007-11-20 14:14:23.375 324 12276.45 -79.65 55216.12 88888.00 2007-11-20 14:14:23.500 324 12276.33 -79.80 55216.22 88888.00 2007-11-20 14:14:23.625 324 12276.10 -79.95 55216.28 88888.00 2007-11-20 14:14:23.750 324 12275.90 -80.00 55216.32 88888.00 2007-11-20 14:14:23.875 324 12275.67 -80.15 55216.40 88888.00 2007-11-20 14:14:24.000 324 12275.48 -80.25 55216.45 88888.00 2007-11-20 14:14:24.125 324 12275.27 -80.30 55216.57 88888.00 2007-11-20 14:14:24.250 324 12275.02 -80.42 55216.68 88888.00 2007-11-20 14:14:24.375 324 12274.98 -80.40 55216.75 88888.00 2007-11-20 14:14:24.500 324 12274.80 -80.53 55216.78 88888.00 2007-11-20 14:14:24.625 324 12274.52 -80.55 55216.90 88888.00 2007-11-20 14:14:24.750 324 12274.27 -80.53 55217.00 88888.00 2007-11-20 14:14:24.875 324 12274.02 -80.47 55217.10 88888.00 2007-11-20 14:14:25.000 324 12273.73 -80.47 55217.15 88888.00 2007-11-20 14:14:25.125 324 12273.42 -80.47 55217.20 88888.00 2007-11-20 14:14:25.250 324 12273.20 -80.60 55217.22 88888.00 2007-11-20 14:14:25.375 324 12272.98 -80.60 55217.28 88888.00 2007-11-20 14:14:25.500 324 12272.88 -80.60 55217.35 88888.00 2007-11-20 14:14:25.625 324 12272.77 -80.70 55217.40 88888.00 2007-11-20 14:14:25.750 324 12272.67 -80.72 55217.45 88888.00 2007-11-20 14:14:25.875 324 12272.55 -80.85 55217.47 88888.00 2007-11-20 14:14:26.000 324 12272.48 -80.90 55217.53 88888.00 2007-11-20 14:14:26.125 324 12272.33 -80.97 55217.55 88888.00 2007-11-20 14:14:26.250 324 12272.30 -81.10 55217.60 88888.00 2007-11-20 14:14:26.375 324 12272.38 -81.22 55217.62 88888.00 2007-11-20 14:14:26.500 324 12272.40 -81.38 55217.68 88888.00 2007-11-20 14:14:26.625 324 12272.42 -81.55 55217.72 88888.00 2007-11-20 14:14:26.750 324 12272.45 -81.78 55217.80 88888.00 2007-11-20 14:14:26.875 324 12272.42 -82.12 55217.82 88888.00 2007-11-20 14:14:27.000 324 12272.42 -82.40 55217.82 88888.00 2007-11-20 14:14:27.125 324 12272.45 -82.70 55217.85 88888.00 2007-11-20 14:14:27.250 324 12272.52 -83.08 55217.85 88888.00 2007-11-20 14:14:27.375 324 12272.58 -83.33 55217.88 88888.00 2007-11-20 14:14:27.500 324 12272.65 -83.62 55217.90 88888.00 2007-11-20 14:14:27.625 324 12272.73 -83.78 55217.95 88888.00 2007-11-20 14:14:27.750 324 12272.77 -83.88 55218.03 88888.00 2007-11-20 14:14:27.875 324 12272.80 -83.97 55218.05 88888.00 2007-11-20 14:14:28.000 324 12272.75 -83.97 55218.07 88888.00 2007-11-20 14:14:28.125 324 12272.70 -83.95 55218.15 88888.00 2007-11-20 14:14:28.250 324 12272.65 -83.90 55218.20 88888.00 2007-11-20 14:14:28.375 324 12272.65 -83.88 55218.18 88888.00 2007-11-20 14:14:28.500 324 12272.75 -83.78 55218.20 88888.00 2007-11-20 14:14:28.625 324 12272.77 -83.72 55218.20 88888.00 2007-11-20 14:14:28.750 324 12272.90 -83.75 55218.22 88888.00 2007-11-20 14:14:28.875 324 12272.95 -83.72 55218.25 88888.00 2007-11-20 14:14:29.000 324 12273.10 -83.58 55218.28 88888.00 2007-11-20 14:14:29.125 324 12273.30 -83.38 55218.32 88888.00 2007-11-20 14:14:29.250 324 12273.48 -83.30 55218.35 88888.00 2007-11-20 14:14:29.375 324 12273.62 -83.28 55218.35 88888.00 2007-11-20 14:14:29.500 324 12273.83 -83.22 55218.43 88888.00 2007-11-20 14:14:29.625 324 12273.98 -83.15 55218.45 88888.00 2007-11-20 14:14:29.750 324 12274.15 -83.17 55218.45 88888.00 2007-11-20 14:14:29.875 324 12274.23 -83.30 55218.50 88888.00 2007-11-20 14:14:30.000 324 12274.27 -83.33 55218.53 88888.00 2007-11-20 14:14:30.125 324 12274.35 -83.45 55218.62 88888.00 2007-11-20 14:14:30.250 324 12274.33 -83.55 55218.68 88888.00 2007-11-20 14:14:30.375 324 12274.35 -83.58 55218.70 88888.00 2007-11-20 14:14:30.500 324 12274.40 -83.58 55218.80 88888.00 2007-11-20 14:14:30.625 324 12274.38 -83.62 55218.82 88888.00 2007-11-20 14:14:30.750 324 12274.38 -83.65 55218.88 88888.00 2007-11-20 14:14:30.875 324 12274.33 -83.78 55218.88 88888.00 2007-11-20 14:14:31.000 324 12274.30 -83.95 55218.85 88888.00 2007-11-20 14:14:31.125 324 12274.33 -84.03 55218.95 88888.00 2007-11-20 14:14:31.250 324 12274.40 -84.08 55218.97 88888.00 2007-11-20 14:14:31.375 324 12274.52 -84.12 55219.03 88888.00 2007-11-20 14:14:31.500 324 12274.48 -84.28 55219.05 88888.00 2007-11-20 14:14:31.625 324 12274.50 -84.35 55219.05 88888.00 2007-11-20 14:14:31.750 324 12274.60 -84.40 55219.05 88888.00 2007-11-20 14:14:31.875 324 12274.75 -84.45 55219.05 88888.00 2007-11-20 14:14:32.000 324 12275.02 -84.42 55219.07 88888.00 2007-11-20 14:14:32.125 324 12275.20 -84.40 55219.10 88888.00 2007-11-20 14:14:32.250 324 12275.23 -84.53 55219.07 88888.00 2007-11-20 14:14:32.375 324 12275.33 -84.60 55219.07 88888.00 2007-11-20 14:14:32.500 324 12275.52 -84.72 55219.10 88888.00 2007-11-20 14:14:32.625 324 12275.67 -84.78 55219.10 88888.00 2007-11-20 14:14:32.750 324 12275.88 -84.80 55219.12 88888.00 2007-11-20 14:14:32.875 324 12276.05 -84.83 55219.10 88888.00 2007-11-20 14:14:33.000 324 12276.17 -84.88 55219.10 88888.00 2007-11-20 14:14:33.125 324 12276.33 -84.92 55219.10 88888.00 2007-11-20 14:14:33.250 324 12276.48 -84.95 55219.05 88888.00 2007-11-20 14:14:33.375 324 12276.65 -84.95 55219.07 88888.00 2007-11-20 14:14:33.500 324 12276.77 -84.97 55219.07 88888.00 2007-11-20 14:14:33.625 324 12277.02 -84.95 55219.10 88888.00 2007-11-20 14:14:33.750 324 12277.20 -85.00 55219.07 88888.00 2007-11-20 14:14:33.875 324 12277.38 -85.00 55219.12 88888.00 2007-11-20 14:14:34.000 324 12277.58 -85.05 55219.12 88888.00 2007-11-20 14:14:34.125 324 12277.62 -85.17 55219.18 88888.00 2007-11-20 14:14:34.250 324 12277.67 -85.30 55219.15 88888.00 2007-11-20 14:14:34.375 324 12277.80 -85.35 55219.18 88888.00 2007-11-20 14:14:34.500 324 12277.88 -85.55 55219.18 88888.00 2007-11-20 14:14:34.625 324 12277.98 -85.83 55219.18 88888.00 2007-11-20 14:14:34.750 324 12278.10 -85.97 55219.22 88888.00 2007-11-20 14:14:34.875 324 12278.12 -86.12 55219.25 88888.00 2007-11-20 14:14:35.000 324 12278.05 -86.33 55219.25 88888.00 2007-11-20 14:14:35.125 324 12278.08 -86.47 55219.32 88888.00 2007-11-20 14:14:35.250 324 12278.08 -86.67 55219.35 88888.00 2007-11-20 14:14:35.375 324 12278.20 -86.85 55219.35 88888.00 2007-11-20 14:14:35.500 324 12278.30 -87.00 55219.35 88888.00 2007-11-20 14:14:35.625 324 12278.38 -87.17 55219.38 88888.00 2007-11-20 14:14:35.750 324 12278.35 -87.30 55219.38 88888.00 2007-11-20 14:14:35.875 324 12278.27 -87.50 55219.38 88888.00 2007-11-20 14:14:36.000 324 12278.33 -87.65 55219.35 88888.00 2007-11-20 14:14:36.125 324 12278.42 -87.67 55219.40 88888.00 2007-11-20 14:14:36.250 324 12278.42 -87.90 55219.40 88888.00 2007-11-20 14:14:36.375 324 12278.40 -88.05 55219.40 88888.00 2007-11-20 14:14:36.500 324 12278.45 -88.20 55219.40 88888.00 2007-11-20 14:14:36.625 324 12278.48 -88.28 55219.43 88888.00 2007-11-20 14:14:36.750 324 12278.45 -88.33 55219.43 88888.00 2007-11-20 14:14:36.875 324 12278.40 -88.35 55219.40 88888.00 2007-11-20 14:14:37.000 324 12278.40 -88.42 55219.38 88888.00 2007-11-20 14:14:37.125 324 12278.38 -88.38 55219.43 88888.00 2007-11-20 14:14:37.250 324 12278.40 -88.17 55219.45 88888.00 2007-11-20 14:14:37.375 324 12278.42 -88.05 55219.43 88888.00 2007-11-20 14:14:37.500 324 12278.45 -87.97 55219.43 88888.00 2007-11-20 14:14:37.625 324 12278.50 -87.90 55219.38 88888.00 2007-11-20 14:14:37.750 324 12278.50 -87.78 55219.38 88888.00 2007-11-20 14:14:37.875 324 12278.52 -87.65 55219.35 88888.00 2007-11-20 14:14:38.000 324 12278.67 -87.58 55219.35 88888.00 2007-11-20 14:14:38.125 324 12278.92 -87.47 55219.38 88888.00 2007-11-20 14:14:38.250 324 12279.10 -87.47 55219.38 88888.00 2007-11-20 14:14:38.375 324 12279.15 -87.55 55219.30 88888.00 2007-11-20 14:14:38.500 324 12279.27 -87.62 55219.32 88888.00 2007-11-20 14:14:38.625 324 12279.45 -87.65 55219.30 88888.00 2007-11-20 14:14:38.750 324 12279.65 -87.65 55219.30 88888.00 2007-11-20 14:14:38.875 324 12279.80 -87.72 55219.30 88888.00 2007-11-20 14:14:39.000 324 12279.92 -87.67 55219.28 88888.00 2007-11-20 14:14:39.125 324 12280.05 -87.65 55219.28 88888.00 2007-11-20 14:14:39.250 324 12280.20 -87.62 55219.25 88888.00 2007-11-20 14:14:39.375 324 12280.50 -87.47 55219.25 88888.00 2007-11-20 14:14:39.500 324 12280.80 -87.33 55219.25 88888.00 2007-11-20 14:14:39.625 324 12281.02 -87.28 55219.22 88888.00 2007-11-20 14:14:39.750 324 12281.27 -87.20 55219.20 88888.00 2007-11-20 14:14:39.875 324 12281.52 -87.15 55219.18 88888.00 2007-11-20 14:14:40.000 324 12281.75 -87.10 55219.18 88888.00 2007-11-20 14:14:40.125 324 12281.95 -87.05 55219.18 88888.00 2007-11-20 14:14:40.250 324 12282.08 -87.08 55219.18 88888.00 2007-11-20 14:14:40.375 324 12282.27 -86.97 55219.15 88888.00 2007-11-20 14:14:40.500 324 12282.48 -86.83 55219.18 88888.00 2007-11-20 14:14:40.625 324 12282.62 -86.83 55219.18 88888.00 2007-11-20 14:14:40.750 324 12282.58 -86.85 55219.18 88888.00 2007-11-20 14:14:40.875 324 12282.67 -86.83 55219.18 88888.00 2007-11-20 14:14:41.000 324 12282.80 -86.85 55219.18 88888.00 2007-11-20 14:14:41.125 324 12282.98 -86.85 55219.15 88888.00 2007-11-20 14:14:41.250 324 12283.17 -86.80 55219.20 88888.00 2007-11-20 14:14:41.375 324 12283.27 -86.80 55219.20 88888.00 2007-11-20 14:14:41.500 324 12283.42 -86.95 55219.18 88888.00 2007-11-20 14:14:41.625 324 12283.67 -87.05 55219.18 88888.00 2007-11-20 14:14:41.750 324 12283.92 -87.08 55219.20 88888.00 2007-11-20 14:14:41.875 324 12284.02 -87.15 55219.18 88888.00 2007-11-20 14:14:42.000 324 12284.17 -87.28 55219.15 88888.00 2007-11-20 14:14:42.125 324 12284.40 -87.35 55219.12 88888.00 2007-11-20 14:14:42.250 324 12284.58 -87.45 55219.12 88888.00 2007-11-20 14:14:42.375 324 12284.77 -87.53 55219.12 88888.00 2007-11-20 14:14:42.500 324 12284.90 -87.78 55219.07 88888.00 2007-11-20 14:14:42.625 324 12284.98 -87.92 55219.05 88888.00 2007-11-20 14:14:42.750 324 12285.17 -88.03 55219.05 88888.00 2007-11-20 14:14:42.875 324 12285.45 -88.00 55219.05 88888.00 2007-11-20 14:14:43.000 324 12285.67 -87.92 55219.05 88888.00 2007-11-20 14:14:43.125 324 12285.73 -87.92 55219.03 88888.00 2007-11-20 14:14:43.250 324 12285.77 -87.92 55219.03 88888.00 2007-11-20 14:14:43.375 324 12285.88 -87.90 55219.00 88888.00 2007-11-20 14:14:43.500 324 12286.00 -87.75 55219.00 88888.00 2007-11-20 14:14:43.625 324 12285.95 -87.58 55219.00 88888.00 2007-11-20 14:14:43.750 324 12285.95 -87.28 55219.03 88888.00 2007-11-20 14:14:43.875 324 12285.95 -87.00 55219.00 88888.00 2007-11-20 14:14:44.000 324 12285.95 -86.78 55218.97 88888.00 2007-11-20 14:14:44.125 324 12285.88 -86.50 55218.93 88888.00 2007-11-20 14:14:44.250 324 12285.85 -86.17 55218.97 88888.00 2007-11-20 14:14:44.375 324 12285.80 -85.88 55219.00 88888.00 2007-11-20 14:14:44.500 324 12285.75 -85.58 55219.03 88888.00 2007-11-20 14:14:44.625 324 12285.75 -85.30 55219.00 88888.00 2007-11-20 14:14:44.750 324 12285.70 -85.08 55218.95 88888.00 2007-11-20 14:14:44.875 324 12285.65 -84.75 55218.97 88888.00 2007-11-20 14:14:45.000 324 12285.70 -84.47 55218.97 88888.00 2007-11-20 14:14:45.125 324 12285.73 -84.22 55219.00 88888.00 2007-11-20 14:14:45.250 324 12285.90 -84.03 55218.95 88888.00 2007-11-20 14:14:45.375 324 12286.00 -83.92 55218.93 88888.00 2007-11-20 14:14:45.500 324 12286.00 -83.80 55218.85 88888.00 2007-11-20 14:14:45.625 324 12285.98 -83.62 55218.85 88888.00 2007-11-20 14:14:45.750 324 12286.00 -83.38 55218.82 88888.00 2007-11-20 14:14:45.875 324 12286.08 -83.33 55218.82 88888.00 2007-11-20 14:14:46.000 324 12286.20 -83.25 55218.78 88888.00 2007-11-20 14:14:46.125 324 12286.35 -83.17 55218.80 88888.00 2007-11-20 14:14:46.250 324 12286.48 -83.12 55218.78 88888.00 2007-11-20 14:14:46.375 324 12286.50 -83.12 55218.72 88888.00 2007-11-20 14:14:46.500 324 12286.52 -83.17 55218.72 88888.00 2007-11-20 14:14:46.625 324 12286.75 -83.17 55218.75 88888.00 2007-11-20 14:14:46.750 324 12286.88 -83.30 55218.75 88888.00 2007-11-20 14:14:46.875 324 12286.92 -83.47 55218.75 88888.00 2007-11-20 14:14:47.000 324 12287.02 -83.53 55218.78 88888.00 2007-11-20 14:14:47.125 324 12287.02 -83.65 55218.78 88888.00 2007-11-20 14:14:47.250 324 12287.00 -83.97 55218.72 88888.00 2007-11-20 14:14:47.375 324 12287.10 -84.03 55218.75 88888.00 2007-11-20 14:14:47.500 324 12287.20 -84.12 55218.82 88888.00 2007-11-20 14:14:47.625 324 12287.38 -84.22 55218.82 88888.00 2007-11-20 14:14:47.750 324 12287.38 -84.40 55218.78 88888.00 2007-11-20 14:14:47.875 324 12287.40 -84.55 55218.78 88888.00 2007-11-20 14:14:48.000 324 12287.50 -84.60 55218.85 88888.00 2007-11-20 14:14:48.125 324 12287.48 -84.70 55218.93 88888.00 2007-11-20 14:14:48.250 324 12287.42 -84.95 55218.95 88888.00 2007-11-20 14:14:48.375 324 12287.42 -85.10 55218.90 88888.00 2007-11-20 14:14:48.500 324 12287.45 -85.28 55218.95 88888.00 2007-11-20 14:14:48.625 324 12287.48 -85.47 55218.97 88888.00 2007-11-20 14:14:48.750 324 12287.45 -85.58 55219.07 88888.00 2007-11-20 14:14:48.875 324 12287.48 -85.67 55219.15 88888.00 2007-11-20 14:14:49.000 324 12287.38 -85.88 55219.18 88888.00 2007-11-20 14:14:49.125 324 12287.33 -86.00 55219.25 88888.00 2007-11-20 14:14:49.250 324 12287.27 -86.15 55219.32 88888.00 2007-11-20 14:14:49.375 324 12287.23 -86.25 55219.40 88888.00 2007-11-20 14:14:49.500 324 12287.08 -86.42 55219.45 88888.00 2007-11-20 14:14:49.625 324 12286.88 -86.58 55219.57 88888.00 2007-11-20 14:14:49.750 324 12286.80 -86.67 55219.65 88888.00 2007-11-20 14:14:49.875 324 12286.75 -86.83 55219.70 88888.00 2007-11-20 14:14:50.000 324 12286.62 -87.00 55219.72 88888.00 2007-11-20 14:14:50.125 324 12286.60 -87.10 55219.82 88888.00 2007-11-20 14:14:50.250 324 12286.58 -87.10 55220.00 88888.00 2007-11-20 14:14:50.375 324 12286.45 -87.17 55220.07 88888.00 2007-11-20 14:14:50.500 324 12286.30 -87.33 55220.12 88888.00 2007-11-20 14:14:50.625 324 12286.23 -87.50 55220.22 88888.00 2007-11-20 14:14:50.750 324 12286.10 -87.58 55220.30 88888.00 2007-11-20 14:14:50.875 324 12286.05 -87.65 55220.38 88888.00 2007-11-20 14:14:51.000 324 12286.00 -87.80 55220.43 88888.00 2007-11-20 14:14:51.125 324 12285.98 -87.95 55220.47 88888.00 2007-11-20 14:14:51.250 324 12285.88 -88.17 55220.57 88888.00 2007-11-20 14:14:51.375 324 12285.88 -88.38 55220.68 88888.00 2007-11-20 14:14:51.500 324 12285.92 -88.58 55220.75 88888.00 2007-11-20 14:14:51.625 324 12285.90 -88.75 55220.85 88888.00 2007-11-20 14:14:51.750 324 12285.85 -88.97 55220.88 88888.00 2007-11-20 14:14:51.875 324 12285.90 -89.22 55220.93 88888.00 2007-11-20 14:14:52.000 324 12286.00 -89.42 55220.97 88888.00 2007-11-20 14:14:52.125 324 12285.98 -89.60 55221.00 88888.00 2007-11-20 14:14:52.250 324 12285.90 -89.78 55221.05 88888.00 2007-11-20 14:14:52.375 324 12286.00 -89.78 55221.10 88888.00 2007-11-20 14:14:52.500 324 12286.02 -89.92 55221.12 88888.00 2007-11-20 14:14:52.625 324 12286.02 -90.15 55221.12 88888.00 2007-11-20 14:14:52.750 324 12285.98 -90.33 55221.15 88888.00 2007-11-20 14:14:52.875 324 12286.02 -90.42 55221.18 88888.00 2007-11-20 14:14:53.000 324 12286.08 -90.55 55221.22 88888.00 2007-11-20 14:14:53.125 324 12286.10 -90.65 55221.25 88888.00 2007-11-20 14:14:53.250 324 12286.08 -90.67 55221.32 88888.00 2007-11-20 14:14:53.375 324 12286.12 -90.62 55221.38 88888.00 2007-11-20 14:14:53.500 324 12286.00 -90.58 55221.43 88888.00 2007-11-20 14:14:53.625 324 12285.85 -90.58 55221.45 88888.00 2007-11-20 14:14:53.750 324 12285.77 -90.45 55221.55 88888.00 2007-11-20 14:14:53.875 324 12285.62 -90.38 55221.57 88888.00 2007-11-20 14:14:54.000 324 12285.42 -90.30 55221.57 88888.00 2007-11-20 14:14:54.125 324 12285.38 -90.17 55221.65 88888.00 2007-11-20 14:14:54.250 324 12285.20 -89.95 55221.72 88888.00 2007-11-20 14:14:54.375 324 12285.00 -89.80 55221.78 88888.00 2007-11-20 14:14:54.500 324 12284.92 -89.60 55221.88 88888.00 2007-11-20 14:14:54.625 324 12284.75 -89.38 55221.95 88888.00 2007-11-20 14:14:54.750 324 12284.52 -89.08 55222.00 88888.00 2007-11-20 14:14:54.875 324 12284.30 -88.85 55222.07 88888.00 2007-11-20 14:14:55.000 324 12284.10 -88.53 55222.15 88888.00 2007-11-20 14:14:55.125 324 12283.98 -88.12 55222.22 88888.00 2007-11-20 14:14:55.250 324 12283.77 -87.72 55222.32 88888.00 2007-11-20 14:14:55.375 324 12283.55 -87.50 55222.38 88888.00 2007-11-20 14:14:55.500 324 12283.38 -87.17 55222.40 88888.00 2007-11-20 14:14:55.625 324 12283.35 -86.85 55222.47 88888.00 2007-11-20 14:14:55.750 324 12283.30 -86.55 55222.47 88888.00 2007-11-20 14:14:55.875 324 12283.17 -86.47 55222.50 88888.00 2007-11-20 14:14:56.000 324 12283.08 -86.35 55222.53 88888.00 2007-11-20 14:14:56.125 324 12283.15 -86.25 55222.60 88888.00 2007-11-20 14:14:56.250 324 12283.23 -86.17 55222.68 88888.00 2007-11-20 14:14:56.375 324 12283.25 -86.20 55222.70 88888.00 2007-11-20 14:14:56.500 324 12283.33 -86.25 55222.75 88888.00 2007-11-20 14:14:56.625 324 12283.35 -86.35 55222.80 88888.00 2007-11-20 14:14:56.750 324 12283.38 -86.42 55222.82 88888.00 2007-11-20 14:14:56.875 324 12283.38 -86.47 55222.88 88888.00 2007-11-20 14:14:57.000 324 12283.40 -86.50 55222.97 88888.00 2007-11-20 14:14:57.125 324 12283.50 -86.58 55223.07 88888.00 2007-11-20 14:14:57.250 324 12283.48 -86.65 55223.15 88888.00 2007-11-20 14:14:57.375 324 12283.42 -86.70 55223.20 88888.00 2007-11-20 14:14:57.500 324 12283.33 -86.80 55223.25 88888.00 2007-11-20 14:14:57.625 324 12283.20 -86.92 55223.32 88888.00 2007-11-20 14:14:57.750 324 12283.17 -86.95 55223.43 88888.00 2007-11-20 14:14:57.875 324 12283.15 -87.03 55223.45 88888.00 2007-11-20 14:14:58.000 324 12283.10 -87.08 55223.55 88888.00 2007-11-20 14:14:58.125 324 12283.00 -87.10 55223.62 88888.00 2007-11-20 14:14:58.250 324 12282.88 -87.17 55223.70 88888.00 2007-11-20 14:14:58.375 324 12282.95 -87.17 55223.75 88888.00 2007-11-20 14:14:58.500 324 12283.05 -87.10 55223.88 88888.00 2007-11-20 14:14:58.625 324 12283.12 -86.95 55223.95 88888.00 2007-11-20 14:14:58.750 324 12283.12 -86.88 55224.00 88888.00 2007-11-20 14:14:58.875 324 12283.08 -86.83 55224.05 88888.00 2007-11-20 14:14:59.000 324 12283.05 -86.78 55224.07 88888.00 2007-11-20 14:14:59.125 324 12282.95 -86.78 55224.12 88888.00 2007-11-20 14:14:59.250 324 12282.88 -86.70 55224.20 88888.00 2007-11-20 14:14:59.375 324 12282.95 -86.60 55224.28 88888.00 2007-11-20 14:14:59.500 324 12282.95 -86.55 55224.35 88888.00 2007-11-20 14:14:59.625 324 12282.98 -86.53 55224.43 88888.00 2007-11-20 14:14:59.750 324 12283.00 -86.58 55224.50 88888.00 2007-11-20 14:14:59.875 324 12283.02 -86.60 55224.55 88888.00 2007-11-20 14:15:00.000 324 12283.05 -86.70 55224.57 88888.00 2007-11-20 14:15:00.125 324 12283.05 -86.83 55224.68 88888.00 2007-11-20 14:15:00.250 324 12283.12 -86.92 55224.78 88888.00 2007-11-20 14:15:00.375 324 12283.23 -87.03 55224.78 88888.00 2007-11-20 14:15:00.500 324 12283.27 -87.25 55224.78 88888.00 2007-11-20 14:15:00.625 324 12283.33 -87.45 55224.82 88888.00 2007-11-20 14:15:00.750 324 12283.35 -87.58 55224.90 88888.00 2007-11-20 14:15:00.875 324 12283.35 -87.78 55224.93 88888.00 2007-11-20 14:15:01.000 324 12283.42 -87.95 55224.93 88888.00 2007-11-20 14:15:01.125 324 12283.48 -87.95 55225.03 88888.00 2007-11-20 14:15:01.250 324 12283.45 -88.03 55225.07 88888.00 2007-11-20 14:15:01.375 324 12283.40 -88.10 55225.10 88888.00 2007-11-20 14:15:01.500 324 12283.48 -88.08 55225.15 88888.00 2007-11-20 14:15:01.625 324 12283.55 -88.08 55225.20 88888.00 2007-11-20 14:15:01.750 324 12283.67 -88.15 55225.25 88888.00 2007-11-20 14:15:01.875 324 12283.75 -88.15 55225.32 88888.00 2007-11-20 14:15:02.000 324 12283.80 -88.20 55225.38 88888.00 2007-11-20 14:15:02.125 324 12283.83 -88.30 55225.43 88888.00 2007-11-20 14:15:02.250 324 12283.90 -88.33 55225.45 88888.00 2007-11-20 14:15:02.375 324 12283.98 -88.33 55225.47 88888.00 2007-11-20 14:15:02.500 324 12283.95 -88.40 55225.50 88888.00 2007-11-20 14:15:02.625 324 12284.00 -88.53 55225.50 88888.00 2007-11-20 14:15:02.750 324 12284.02 -88.60 55225.55 88888.00 2007-11-20 14:15:02.875 324 12284.05 -88.70 55225.57 88888.00 2007-11-20 14:15:03.000 324 12284.17 -88.78 55225.57 88888.00 2007-11-20 14:15:03.125 324 12284.33 -88.78 55225.65 88888.00 2007-11-20 14:15:03.250 324 12284.33 -88.83 55225.70 88888.00 2007-11-20 14:15:03.375 324 12284.23 -88.95 55225.65 88888.00 2007-11-20 14:15:03.500 324 12284.12 -89.05 55225.65 88888.00 2007-11-20 14:15:03.625 324 12284.17 -89.05 55225.72 88888.00 2007-11-20 14:15:03.750 324 12284.20 -89.10 55225.78 88888.00 2007-11-20 14:15:03.875 324 12284.12 -89.22 55225.80 88888.00 2007-11-20 14:15:04.000 324 12284.02 -89.33 55225.85 88888.00 2007-11-20 14:15:04.125 324 12283.95 -89.35 55225.90 88888.00 2007-11-20 14:15:04.250 324 12283.88 -89.35 55225.95 88888.00 2007-11-20 14:15:04.375 324 12283.88 -89.40 55225.97 88888.00 2007-11-20 14:15:04.500 324 12283.83 -89.45 55225.97 88888.00 2007-11-20 14:15:04.625 324 12283.73 -89.45 55226.03 88888.00 2007-11-20 14:15:04.750 324 12283.62 -89.38 55226.05 88888.00 2007-11-20 14:15:04.875 324 12283.60 -89.35 55226.10 88888.00 2007-11-20 14:15:05.000 324 12283.55 -89.38 55226.15 88888.00 2007-11-20 14:15:05.125 324 12283.52 -89.35 55226.22 88888.00 2007-11-20 14:15:05.250 324 12283.45 -89.33 55226.32 88888.00 2007-11-20 14:15:05.375 324 12283.40 -89.22 55226.40 88888.00 2007-11-20 14:15:05.500 324 12283.33 -89.05 55226.50 88888.00 2007-11-20 14:15:05.625 324 12283.15 -88.95 55226.50 88888.00 2007-11-20 14:15:05.750 324 12282.85 -88.92 55226.53 88888.00 2007-11-20 14:15:05.875 324 12282.65 -88.78 55226.55 88888.00 2007-11-20 14:15:06.000 324 12282.45 -88.55 55226.65 88888.00 2007-11-20 14:15:06.125 324 12282.33 -88.35 55226.72 88888.00 2007-11-20 14:15:06.250 324 12282.20 -88.10 55226.82 88888.00 2007-11-20 14:15:06.375 324 12282.15 -87.92 55226.90 88888.00 2007-11-20 14:15:06.500 324 12282.05 -87.80 55226.97 88888.00 2007-11-20 14:15:06.625 324 12281.95 -87.70 55227.03 88888.00 2007-11-20 14:15:06.750 324 12281.88 -87.50 55227.15 88888.00 2007-11-20 14:15:06.875 324 12281.85 -87.42 55227.20 88888.00 2007-11-20 14:15:07.000 324 12281.73 -87.42 55227.22 88888.00 2007-11-20 14:15:07.125 324 12281.60 -87.35 55227.32 88888.00 2007-11-20 14:15:07.250 324 12281.65 -87.20 55227.45 88888.00 2007-11-20 14:15:07.375 324 12281.75 -86.97 55227.47 88888.00 2007-11-20 14:15:07.500 324 12281.70 -86.83 55227.53 88888.00 2007-11-20 14:15:07.625 324 12281.73 -86.65 55227.60 88888.00 2007-11-20 14:15:07.750 324 12281.80 -86.53 55227.72 88888.00 2007-11-20 14:15:07.875 324 12281.77 -86.35 55227.75 88888.00 2007-11-20 14:15:08.000 324 12281.73 -86.15 55227.78 88888.00 2007-11-20 14:15:08.125 324 12281.80 -85.90 55227.85 88888.00 2007-11-20 14:15:08.250 324 12281.85 -85.78 55227.93 88888.00 2007-11-20 14:15:08.375 324 12282.00 -85.60 55227.97 88888.00 2007-11-20 14:15:08.500 324 12282.17 -85.50 55228.03 88888.00 2007-11-20 14:15:08.625 324 12282.30 -85.40 55228.05 88888.00 2007-11-20 14:15:08.750 324 12282.42 -85.22 55228.12 88888.00 2007-11-20 14:15:08.875 324 12282.50 -85.25 55228.10 88888.00 2007-11-20 14:15:09.000 324 12282.52 -85.20 55228.12 88888.00 2007-11-20 14:15:09.125 324 12282.73 -85.12 55228.18 88888.00 2007-11-20 14:15:09.250 324 12282.83 -85.15 55228.22 88888.00 2007-11-20 14:15:09.375 324 12282.92 -85.15 55228.28 88888.00 2007-11-20 14:15:09.500 324 12282.92 -85.22 55228.25 88888.00 2007-11-20 14:15:09.625 324 12282.88 -85.33 55228.30 88888.00 2007-11-20 14:15:09.750 324 12282.90 -85.38 55228.35 88888.00 2007-11-20 14:15:09.875 324 12283.05 -85.45 55228.40 88888.00 2007-11-20 14:15:10.000 324 12283.15 -85.55 55228.43 88888.00 2007-11-20 14:15:10.125 324 12283.25 -85.60 55228.47 88888.00 2007-11-20 14:15:10.250 324 12283.42 -85.55 55228.57 88888.00 2007-11-20 14:15:10.375 324 12283.52 -85.58 55228.60 88888.00 2007-11-20 14:15:10.500 324 12283.60 -85.53 55228.62 88888.00 2007-11-20 14:15:10.625 324 12283.65 -85.53 55228.62 88888.00 2007-11-20 14:15:10.750 324 12283.65 -85.45 55228.68 88888.00 2007-11-20 14:15:10.875 324 12283.65 -85.30 55228.75 88888.00 2007-11-20 14:15:11.000 324 12283.73 -85.12 55228.80 88888.00 2007-11-20 14:15:11.125 324 12283.67 -85.00 55228.88 88888.00 2007-11-20 14:15:11.250 324 12283.48 -84.85 55228.93 88888.00 2007-11-20 14:15:11.375 324 12283.35 -84.70 55228.95 88888.00 2007-11-20 14:15:11.500 324 12283.25 -84.55 55229.05 88888.00 2007-11-20 14:15:11.625 324 12283.17 -84.45 55229.10 88888.00 2007-11-20 14:15:11.750 324 12283.00 -84.40 55229.10 88888.00 2007-11-20 14:15:11.875 324 12282.88 -84.28 55229.15 88888.00 2007-11-20 14:15:12.000 324 12282.80 -84.10 55229.22 88888.00 2007-11-20 14:15:12.125 324 12282.75 -83.97 55229.32 88888.00 2007-11-20 14:15:12.250 324 12282.65 -83.95 55229.45 88888.00 2007-11-20 14:15:12.375 324 12282.65 -83.95 55229.50 88888.00 2007-11-20 14:15:12.500 324 12282.67 -84.00 55229.53 88888.00 2007-11-20 14:15:12.625 324 12282.65 -84.12 55229.55 88888.00 2007-11-20 14:15:12.750 324 12282.70 -84.20 55229.62 88888.00 2007-11-20 14:15:12.875 324 12282.83 -84.25 55229.72 88888.00 2007-11-20 14:15:13.000 324 12282.98 -84.33 55229.85 88888.00 2007-11-20 14:15:13.125 324 12282.95 -84.55 55229.85 88888.00 2007-11-20 14:15:13.250 324 12282.85 -84.80 55229.88 88888.00 2007-11-20 14:15:13.375 324 12282.90 -84.85 55229.97 88888.00 2007-11-20 14:15:13.500 324 12282.95 -84.88 55230.07 88888.00 2007-11-20 14:15:13.625 324 12283.02 -84.83 55230.22 88888.00 2007-11-20 14:15:13.750 324 12282.98 -84.90 55230.28 88888.00 2007-11-20 14:15:13.875 324 12282.77 -85.03 55230.28 88888.00 2007-11-20 14:15:14.000 324 12282.77 -84.97 55230.38 88888.00 2007-11-20 14:15:14.125 324 12282.73 -84.80 55230.50 88888.00 2007-11-20 14:15:14.250 324 12282.58 -84.60 55230.60 88888.00 2007-11-20 14:15:14.375 324 12282.45 -84.42 55230.68 88888.00 2007-11-20 14:15:14.500 324 12282.27 -84.20 55230.70 88888.00 2007-11-20 14:15:14.625 324 12282.10 -83.88 55230.75 88888.00 2007-11-20 14:15:14.750 324 12282.02 -83.50 55230.80 88888.00 2007-11-20 14:15:14.875 324 12281.98 -83.03 55230.90 88888.00 2007-11-20 14:15:15.000 324 12281.75 -82.60 55230.97 88888.00 2007-11-20 14:15:15.125 324 12281.55 -82.22 55230.97 88888.00 2007-11-20 14:15:15.250 324 12281.40 -81.65 55231.07 88888.00 2007-11-20 14:15:15.375 324 12281.33 -81.30 55231.15 88888.00 2007-11-20 14:15:15.500 324 12281.15 -80.90 55231.18 88888.00 2007-11-20 14:15:15.625 324 12281.00 -80.58 55231.15 88888.00 2007-11-20 14:15:15.750 324 12280.98 -80.08 55231.20 88888.00 2007-11-20 14:15:15.875 324 12280.98 -79.62 55231.25 88888.00 2007-11-20 14:15:16.000 324 12281.00 -79.17 55231.32 88888.00 2007-11-20 14:15:16.125 324 12281.02 -78.83 55231.35 88888.00 2007-11-20 14:15:16.250 324 12280.98 -78.50 55231.38 88888.00 2007-11-20 14:15:16.375 324 12280.92 -78.28 55231.43 88888.00 2007-11-20 14:15:16.500 324 12280.88 -78.00 55231.45 88888.00 2007-11-20 14:15:16.625 324 12280.88 -77.70 55231.53 88888.00 2007-11-20 14:15:16.750 324 12280.88 -77.53 55231.60 88888.00 2007-11-20 14:15:16.875 324 12280.88 -77.28 55231.72 88888.00 2007-11-20 14:15:17.000 324 12280.85 -77.03 55231.80 88888.00 2007-11-20 14:15:17.125 324 12280.73 -76.83 55231.90 88888.00 2007-11-20 14:15:17.250 324 12280.70 -76.65 55232.03 88888.00 2007-11-20 14:15:17.375 324 12280.65 -76.47 55232.07 88888.00 2007-11-20 14:15:17.500 324 12280.55 -76.30 55232.15 88888.00 2007-11-20 14:15:17.625 324 12280.42 -76.15 55232.28 88888.00 2007-11-20 14:15:17.750 324 12280.23 -76.15 55232.38 88888.00 2007-11-20 14:15:17.875 324 12280.20 -76.10 55232.53 88888.00 2007-11-20 14:15:18.000 324 12280.27 -75.95 55232.68 88888.00 2007-11-20 14:15:18.125 324 12280.27 -75.83 55232.78 88888.00 2007-11-20 14:15:18.250 324 12280.20 -75.83 55232.88 88888.00 2007-11-20 14:15:18.375 324 12280.17 -75.80 55232.95 88888.00 2007-11-20 14:15:18.500 324 12280.12 -75.83 55233.10 88888.00 2007-11-20 14:15:18.625 324 12280.20 -75.75 55233.28 88888.00 2007-11-20 14:15:18.750 324 12280.27 -75.67 55233.45 88888.00 2007-11-20 14:15:18.875 324 12280.38 -75.70 55233.60 88888.00 2007-11-20 14:15:19.000 324 12280.35 -75.88 55233.72 88888.00 2007-11-20 14:15:19.125 324 12280.30 -76.05 55233.88 88888.00 2007-11-20 14:15:19.250 324 12280.33 -76.30 55234.00 88888.00 2007-11-20 14:15:19.375 324 12280.35 -76.47 55234.10 88888.00 2007-11-20 14:15:19.500 324 12280.35 -76.70 55234.28 88888.00 2007-11-20 14:15:19.625 324 12280.35 -76.90 55234.45 88888.00 2007-11-20 14:15:19.750 324 12280.42 -77.10 55234.62 88888.00 2007-11-20 14:15:19.875 324 12280.42 -77.30 55234.80 88888.00 2007-11-20 14:15:20.000 324 12280.45 -77.42 55235.00 88888.00 2007-11-20 14:15:20.125 324 12280.48 -77.53 55235.15 88888.00 2007-11-20 14:15:20.250 324 12280.48 -77.75 55235.30 88888.00 2007-11-20 14:15:20.375 324 12280.50 -77.92 55235.43 88888.00 2007-11-20 14:15:20.500 324 12280.55 -78.10 55235.60 88888.00 2007-11-20 14:15:20.625 324 12280.70 -78.17 55235.78 88888.00 2007-11-20 14:15:20.750 324 12280.73 -78.22 55235.97 88888.00 2007-11-20 14:15:20.875 324 12280.83 -78.33 55236.10 88888.00 2007-11-20 14:15:21.000 324 12280.92 -78.47 55236.20 88888.00 2007-11-20 14:15:21.125 324 12281.12 -78.50 55236.35 88888.00 2007-11-20 14:15:21.250 324 12281.25 -78.42 55236.53 88888.00 2007-11-20 14:15:21.375 324 12281.35 -78.33 55236.60 88888.00 2007-11-20 14:15:21.500 324 12281.42 -78.10 55236.70 88888.00 2007-11-20 14:15:21.625 324 12281.60 -77.80 55236.85 88888.00 2007-11-20 14:15:21.750 324 12281.67 -77.45 55237.00 88888.00 2007-11-20 14:15:21.875 324 12281.75 -77.20 55237.12 88888.00 2007-11-20 14:15:22.000 324 12281.83 -77.05 55237.20 88888.00 2007-11-20 14:15:22.125 324 12281.88 -76.85 55237.28 88888.00 2007-11-20 14:15:22.250 324 12281.92 -76.60 55237.47 88888.00 2007-11-20 14:15:22.375 324 12282.02 -76.45 55237.57 88888.00 2007-11-20 14:15:22.500 324 12282.08 -76.42 55237.68 88888.00 2007-11-20 14:15:22.625 324 12282.08 -76.45 55237.78 88888.00 2007-11-20 14:15:22.750 324 12282.10 -76.45 55237.93 88888.00 2007-11-20 14:15:22.875 324 12282.15 -76.47 55238.05 88888.00 2007-11-20 14:15:23.000 324 12282.23 -76.45 55238.18 88888.00 2007-11-20 14:15:23.125 324 12282.33 -76.38 55238.40 88888.00 2007-11-20 14:15:23.250 324 12282.35 -76.45 55238.55 88888.00 2007-11-20 14:15:23.375 324 12282.40 -76.50 55238.65 88888.00 2007-11-20 14:15:23.500 324 12282.45 -76.67 55238.80 88888.00 2007-11-20 14:15:23.625 324 12282.40 -76.88 55238.95 88888.00 2007-11-20 14:15:23.750 324 12282.33 -77.03 55239.12 88888.00 2007-11-20 14:15:23.875 324 12282.25 -77.17 55239.28 88888.00 2007-11-20 14:15:24.000 324 12282.12 -77.35 55239.38 88888.00 2007-11-20 14:15:24.125 324 12282.00 -77.55 55239.57 88888.00 2007-11-20 14:15:24.250 324 12282.02 -77.60 55239.82 88888.00 2007-11-20 14:15:24.375 324 12281.92 -77.75 55239.93 88888.00 2007-11-20 14:15:24.500 324 12281.77 -77.95 55240.07 88888.00 2007-11-20 14:15:24.625 324 12281.70 -78.12 55240.25 88888.00 2007-11-20 14:15:24.750 324 12281.67 -78.30 55240.38 88888.00 2007-11-20 14:15:24.875 324 12281.62 -78.53 55240.53 88888.00 2007-11-20 14:15:25.000 324 12281.55 -78.78 55240.65 88888.00 2007-11-20 14:15:25.125 324 12281.58 -78.90 55240.80 88888.00 2007-11-20 14:15:25.250 324 12281.52 -79.08 55240.95 88888.00 2007-11-20 14:15:25.375 324 12281.45 -79.20 55241.03 88888.00 2007-11-20 14:15:25.500 324 12281.48 -79.33 55241.15 88888.00 2007-11-20 14:15:25.625 324 12281.48 -79.45 55241.30 88888.00 2007-11-20 14:15:25.750 324 12281.42 -79.62 55241.38 88888.00 2007-11-20 14:15:25.875 324 12281.33 -79.78 55241.50 88888.00 2007-11-20 14:15:26.000 324 12281.23 -79.88 55241.60 88888.00 2007-11-20 14:15:26.125 324 12281.17 -80.00 55241.65 88888.00 2007-11-20 14:15:26.250 324 12281.10 -80.08 55241.78 88888.00 2007-11-20 14:15:26.375 324 12281.12 -80.10 55241.88 88888.00 2007-11-20 14:15:26.500 324 12281.15 -80.17 55241.93 88888.00 2007-11-20 14:15:26.625 324 12281.12 -80.12 55242.03 88888.00 2007-11-20 14:15:26.750 324 12281.15 -80.03 55242.10 88888.00 2007-11-20 14:15:26.875 324 12281.17 -79.90 55242.22 88888.00 2007-11-20 14:15:27.000 324 12281.20 -79.85 55242.28 88888.00 2007-11-20 14:15:27.125 324 12281.15 -79.92 55242.28 88888.00 2007-11-20 14:15:27.250 324 12281.17 -79.95 55242.32 88888.00 2007-11-20 14:15:27.375 324 12281.35 -79.92 55242.40 88888.00 2007-11-20 14:15:27.500 324 12281.55 -79.90 55242.47 88888.00 2007-11-20 14:15:27.625 324 12281.65 -79.97 55242.50 88888.00 2007-11-20 14:15:27.750 324 12281.62 -80.17 55242.50 88888.00 2007-11-20 14:15:27.875 324 12281.73 -80.28 55242.50 88888.00 2007-11-20 14:15:28.000 324 12281.90 -80.30 55242.53 88888.00 2007-11-20 14:15:28.125 324 12282.08 -80.28 55242.60 88888.00 2007-11-20 14:15:28.250 324 12282.27 -80.42 55242.62 88888.00 2007-11-20 14:15:28.375 324 12282.38 -80.53 55242.65 88888.00 2007-11-20 14:15:28.500 324 12282.50 -80.62 55242.68 88888.00 2007-11-20 14:15:28.625 324 12282.75 -80.62 55242.78 88888.00 2007-11-20 14:15:28.750 324 12282.95 -80.75 55242.80 88888.00 2007-11-20 14:15:28.875 324 12283.05 -80.95 55242.80 88888.00 2007-11-20 14:15:29.000 324 12283.10 -81.08 55242.80 88888.00 2007-11-20 14:15:29.125 324 12283.17 -81.15 55242.88 88888.00 2007-11-20 14:15:29.250 324 12283.30 -81.25 55242.97 88888.00 2007-11-20 14:15:29.375 324 12283.38 -81.25 55243.00 88888.00 2007-11-20 14:15:29.500 324 12283.50 -81.28 55243.07 88888.00 2007-11-20 14:15:29.625 324 12283.55 -81.28 55243.15 88888.00 2007-11-20 14:15:29.750 324 12283.62 -81.25 55243.20 88888.00 2007-11-20 14:15:29.875 324 12283.73 -81.28 55243.25 88888.00 2007-11-20 14:15:30.000 324 12283.67 -81.40 55243.28 88888.00 2007-11-20 14:15:30.125 324 12283.77 -81.45 55243.38 88888.00 2007-11-20 14:15:30.250 324 12284.00 -81.47 55243.47 88888.00 2007-11-20 14:15:30.375 324 12284.02 -81.58 55243.47 88888.00 2007-11-20 14:15:30.500 324 12284.05 -81.65 55243.50 88888.00 2007-11-20 14:15:30.625 324 12284.12 -81.72 55243.55 88888.00 2007-11-20 14:15:30.750 324 12284.27 -81.85 55243.60 88888.00 2007-11-20 14:15:30.875 324 12284.45 -81.97 55243.65 88888.00 2007-11-20 14:15:31.000 324 12284.58 -82.10 55243.70 88888.00 2007-11-20 14:15:31.125 324 12284.73 -82.22 55243.80 88888.00 2007-11-20 14:15:31.250 324 12284.85 -82.45 55243.80 88888.00 2007-11-20 14:15:31.375 324 12285.08 -82.60 55243.80 88888.00 2007-11-20 14:15:31.500 324 12285.30 -82.70 55243.82 88888.00 2007-11-20 14:15:31.625 324 12285.42 -82.85 55243.88 88888.00 2007-11-20 14:15:31.750 324 12285.60 -82.95 55243.95 88888.00 2007-11-20 14:15:31.875 324 12285.88 -83.00 55244.00 88888.00 2007-11-20 14:15:32.000 324 12286.10 -83.12 55244.03 88888.00 2007-11-20 14:15:32.125 324 12286.30 -83.28 55244.07 88888.00 2007-11-20 14:15:32.250 324 12286.45 -83.40 55244.15 88888.00 2007-11-20 14:15:32.375 324 12286.55 -83.45 55244.18 88888.00 2007-11-20 14:15:32.500 324 12286.67 -83.53 55244.20 88888.00 2007-11-20 14:15:32.625 324 12286.80 -83.67 55244.18 88888.00 2007-11-20 14:15:32.750 324 12287.00 -83.78 55244.20 88888.00 2007-11-20 14:15:32.875 324 12287.30 -83.70 55244.28 88888.00 2007-11-20 14:15:33.000 324 12287.70 -83.70 55244.30 88888.00 2007-11-20 14:15:33.125 324 12287.98 -83.80 55244.28 88888.00 2007-11-20 14:15:33.250 324 12288.20 -83.95 55244.28 88888.00 2007-11-20 14:15:33.375 324 12288.50 -83.95 55244.25 88888.00 2007-11-20 14:15:33.500 324 12288.75 -83.92 55244.22 88888.00 2007-11-20 14:15:33.625 324 12289.05 -83.95 55244.25 88888.00 2007-11-20 14:15:33.750 324 12289.30 -83.97 55244.22 88888.00 2007-11-20 14:15:33.875 324 12289.65 -83.95 55244.22 88888.00 2007-11-20 14:15:34.000 324 12290.02 -83.85 55244.25 88888.00 2007-11-20 14:15:34.125 324 12290.33 -83.78 55244.22 88888.00 2007-11-20 14:15:34.250 324 12290.65 -83.65 55244.22 88888.00 2007-11-20 14:15:34.375 324 12290.98 -83.60 55244.20 88888.00 2007-11-20 14:15:34.500 324 12291.30 -83.47 55244.20 88888.00 2007-11-20 14:15:34.625 324 12291.62 -83.38 55244.18 88888.00 2007-11-20 14:15:34.750 324 12291.83 -83.35 55244.12 88888.00 2007-11-20 14:15:34.875 324 12292.10 -83.12 55244.18 88888.00 2007-11-20 14:15:35.000 324 12292.40 -82.92 55244.15 88888.00 2007-11-20 14:15:35.125 324 12292.65 -82.90 55244.07 88888.00 2007-11-20 14:15:35.250 324 12292.95 -82.78 55244.03 88888.00 2007-11-20 14:15:35.375 324 12293.25 -82.60 55244.03 88888.00 2007-11-20 14:15:35.500 324 12293.55 -82.35 55244.03 88888.00 2007-11-20 14:15:35.625 324 12293.73 -82.20 55244.00 88888.00 2007-11-20 14:15:35.750 324 12293.90 -82.15 55243.95 88888.00 2007-11-20 14:15:35.875 324 12294.05 -81.95 55243.93 88888.00 2007-11-20 14:15:36.000 324 12294.17 -81.72 55243.88 88888.00 2007-11-20 14:15:36.125 324 12294.23 -81.58 55243.85 88888.00 2007-11-20 14:15:36.250 324 12294.38 -81.33 55243.85 88888.00 2007-11-20 14:15:36.375 324 12294.45 -81.12 55243.85 88888.00 2007-11-20 14:15:36.500 324 12294.40 -81.10 55243.82 88888.00 2007-11-20 14:15:36.625 324 12294.38 -81.00 55243.80 88888.00 2007-11-20 14:15:36.750 324 12294.38 -80.92 55243.75 88888.00 2007-11-20 14:15:36.875 324 12294.33 -80.85 55243.78 88888.00 2007-11-20 14:15:37.000 324 12294.35 -80.72 55243.80 88888.00 2007-11-20 14:15:37.125 324 12294.45 -80.67 55243.85 88888.00 2007-11-20 14:15:37.250 324 12294.55 -80.50 55243.80 88888.00 2007-11-20 14:15:37.375 324 12294.60 -80.45 55243.75 88888.00 2007-11-20 14:15:37.500 324 12294.55 -80.42 55243.72 88888.00 2007-11-20 14:15:37.625 324 12294.58 -80.35 55243.72 88888.00 2007-11-20 14:15:37.750 324 12294.58 -80.28 55243.72 88888.00 2007-11-20 14:15:37.875 324 12294.52 -80.15 55243.72 88888.00 2007-11-20 14:15:38.000 324 12294.42 -79.95 55243.68 88888.00 2007-11-20 14:15:38.125 324 12294.38 -79.80 55243.70 88888.00 2007-11-20 14:15:38.250 324 12294.38 -79.58 55243.72 88888.00 2007-11-20 14:15:38.375 324 12294.30 -79.42 55243.75 88888.00 2007-11-20 14:15:38.500 324 12294.17 -79.22 55243.78 88888.00 2007-11-20 14:15:38.625 324 12294.15 -79.05 55243.75 88888.00 2007-11-20 14:15:38.750 324 12294.15 -78.83 55243.75 88888.00 2007-11-20 14:15:38.875 324 12294.15 -78.50 55243.80 88888.00 2007-11-20 14:15:39.000 324 12294.12 -78.17 55243.82 88888.00 2007-11-20 14:15:39.125 324 12294.00 -77.95 55243.88 88888.00 2007-11-20 14:15:39.250 324 12293.98 -77.80 55243.85 88888.00 2007-11-20 14:15:39.375 324 12294.02 -77.65 55243.78 88888.00 2007-11-20 14:15:39.500 324 12294.10 -77.45 55243.75 88888.00 2007-11-20 14:15:39.625 324 12294.20 -77.28 55243.75 88888.00 2007-11-20 14:15:39.750 324 12294.33 -77.08 55243.78 88888.00 2007-11-20 14:15:39.875 324 12294.40 -76.92 55243.75 88888.00 2007-11-20 14:15:40.000 324 12294.42 -76.72 55243.75 88888.00 2007-11-20 14:15:40.125 324 12294.52 -76.45 55243.80 88888.00 2007-11-20 14:15:40.250 324 12294.70 -76.17 55243.78 88888.00 2007-11-20 14:15:40.375 324 12294.75 -76.05 55243.72 88888.00 2007-11-20 14:15:40.500 324 12294.85 -75.85 55243.78 88888.00 2007-11-20 14:15:40.625 324 12295.00 -75.72 55243.82 88888.00 2007-11-20 14:15:40.750 324 12295.15 -75.67 55243.78 88888.00 2007-11-20 14:15:40.875 324 12295.25 -75.67 55243.78 88888.00 2007-11-20 14:15:41.000 324 12295.48 -75.78 55243.78 88888.00 2007-11-20 14:15:41.125 324 12295.62 -75.90 55243.78 88888.00 2007-11-20 14:15:41.250 324 12295.77 -76.08 55243.70 88888.00 2007-11-20 14:15:41.375 324 12295.98 -76.17 55243.68 88888.00 2007-11-20 14:15:41.500 324 12296.20 -76.28 55243.70 88888.00 2007-11-20 14:15:41.625 324 12296.33 -76.35 55243.72 88888.00 2007-11-20 14:15:41.750 324 12296.42 -76.47 55243.72 88888.00 2007-11-20 14:15:41.875 324 12296.45 -76.62 55243.70 88888.00 2007-11-20 14:15:42.000 324 12296.48 -76.78 55243.75 88888.00 2007-11-20 14:15:42.125 324 12296.60 -76.88 55243.80 88888.00 2007-11-20 14:15:42.250 324 12296.62 -77.03 55243.78 88888.00 2007-11-20 14:15:42.375 324 12296.65 -77.12 55243.75 88888.00 2007-11-20 14:15:42.500 324 12296.73 -77.25 55243.78 88888.00 2007-11-20 14:15:42.625 324 12296.80 -77.45 55243.85 88888.00 2007-11-20 14:15:42.750 324 12296.85 -77.70 55243.85 88888.00 2007-11-20 14:15:42.875 324 12296.85 -77.92 55243.88 88888.00 2007-11-20 14:15:43.000 324 12296.92 -78.10 55243.90 88888.00 2007-11-20 14:15:43.125 324 12296.95 -78.17 55243.90 88888.00 2007-11-20 14:15:43.250 324 12297.05 -78.17 55243.97 88888.00 2007-11-20 14:15:43.375 324 12297.15 -78.15 55244.05 88888.00 2007-11-20 14:15:43.500 324 12297.15 -78.12 55244.10 88888.00 2007-11-20 14:15:43.625 324 12297.05 -78.28 55244.07 88888.00 2007-11-20 14:15:43.750 324 12296.95 -78.35 55244.12 88888.00 2007-11-20 14:15:43.875 324 12296.92 -78.33 55244.22 88888.00 2007-11-20 14:15:44.000 324 12296.98 -78.35 55244.28 88888.00 2007-11-20 14:15:44.125 324 12296.90 -78.47 55244.28 88888.00 2007-11-20 14:15:44.250 324 12296.83 -78.60 55244.35 88888.00 2007-11-20 14:15:44.375 324 12296.75 -78.65 55244.35 88888.00 2007-11-20 14:15:44.500 324 12296.70 -78.67 55244.43 88888.00 2007-11-20 14:15:44.625 324 12296.70 -78.67 55244.50 88888.00 2007-11-20 14:15:44.750 324 12296.67 -78.62 55244.55 88888.00 2007-11-20 14:15:44.875 324 12296.55 -78.67 55244.55 88888.00 2007-11-20 14:15:45.000 324 12296.45 -78.62 55244.62 88888.00 2007-11-20 14:15:45.125 324 12296.40 -78.55 55244.70 88888.00 2007-11-20 14:15:45.250 324 12296.30 -78.50 55244.78 88888.00 2007-11-20 14:15:45.375 324 12296.33 -78.40 55244.82 88888.00 2007-11-20 14:15:45.500 324 12296.20 -78.20 55244.88 88888.00 2007-11-20 14:15:45.625 324 12296.05 -78.10 55244.93 88888.00 2007-11-20 14:15:45.750 324 12295.88 -78.08 55244.93 88888.00 2007-11-20 14:15:45.875 324 12295.67 -78.05 55245.00 88888.00 2007-11-20 14:15:46.000 324 12295.48 -77.95 55245.12 88888.00 2007-11-20 14:15:46.125 324 12295.20 -77.92 55245.22 88888.00 2007-11-20 14:15:46.250 324 12294.98 -77.83 55245.40 88888.00 2007-11-20 14:15:46.375 324 12294.73 -77.78 55245.45 88888.00 2007-11-20 14:15:46.500 324 12294.42 -77.78 55245.50 88888.00 2007-11-20 14:15:46.625 324 12294.15 -77.70 55245.62 88888.00 2007-11-20 14:15:46.750 324 12293.92 -77.67 55245.78 88888.00 2007-11-20 14:15:46.875 324 12293.70 -77.70 55245.82 88888.00 2007-11-20 14:15:47.000 324 12293.52 -77.70 55245.93 88888.00 2007-11-20 14:15:47.125 324 12293.33 -77.65 55246.05 88888.00 2007-11-20 14:15:47.250 324 12293.17 -77.75 55246.12 88888.00 2007-11-20 14:15:47.375 324 12293.00 -77.85 55246.12 88888.00 2007-11-20 14:15:47.500 324 12292.90 -77.92 55246.18 88888.00 2007-11-20 14:15:47.625 324 12292.92 -77.97 55246.28 88888.00 2007-11-20 14:15:47.750 324 12292.95 -78.00 55246.40 88888.00 2007-11-20 14:15:47.875 324 12292.85 -78.15 55246.45 88888.00 2007-11-20 14:15:48.000 324 12292.80 -78.38 55246.55 88888.00 2007-11-20 14:15:48.125 324 12292.85 -78.53 55246.62 88888.00 2007-11-20 14:15:48.250 324 12292.95 -78.72 55246.78 88888.00 2007-11-20 14:15:48.375 324 12292.95 -79.00 55246.85 88888.00 2007-11-20 14:15:48.500 324 12292.88 -79.38 55246.93 88888.00 2007-11-20 14:15:48.625 324 12292.88 -79.75 55247.00 88888.00 2007-11-20 14:15:48.750 324 12292.85 -80.08 55247.10 88888.00 2007-11-20 14:15:48.875 324 12292.88 -80.38 55247.22 88888.00 2007-11-20 14:15:49.000 324 12293.00 -80.58 55247.38 88888.00 2007-11-20 14:15:49.125 324 12293.00 -80.85 55247.47 88888.00 2007-11-20 14:15:49.250 324 12292.90 -81.20 55247.55 88888.00 2007-11-20 14:15:49.375 324 12292.90 -81.47 55247.60 88888.00 2007-11-20 14:15:49.500 324 12292.92 -81.67 55247.72 88888.00 2007-11-20 14:15:49.625 324 12293.02 -81.88 55247.85 88888.00 2007-11-20 14:15:49.750 324 12293.12 -82.08 55247.90 88888.00 2007-11-20 14:15:49.875 324 12293.10 -82.30 55247.95 88888.00 2007-11-20 14:15:50.000 324 12293.05 -82.50 55248.05 88888.00 2007-11-20 14:15:50.125 324 12293.10 -82.70 55248.12 88888.00 2007-11-20 14:15:50.250 324 12293.20 -82.90 55248.22 88888.00 2007-11-20 14:15:50.375 324 12293.33 -83.05 55248.25 88888.00 2007-11-20 14:15:50.500 324 12293.42 -83.30 55248.28 88888.00 2007-11-20 14:15:50.625 324 12293.48 -83.58 55248.30 88888.00 2007-11-20 14:15:50.750 324 12293.60 -83.80 55248.38 88888.00 2007-11-20 14:15:50.875 324 12293.80 -84.08 55248.38 88888.00 2007-11-20 14:15:51.000 324 12293.90 -84.35 55248.35 88888.00 2007-11-20 14:15:51.125 324 12294.08 -84.53 55248.45 88888.00 2007-11-20 14:15:51.250 324 12294.40 -84.72 55248.47 88888.00 2007-11-20 14:15:51.375 324 12294.65 -84.97 55248.43 88888.00 2007-11-20 14:15:51.500 324 12294.90 -85.12 55248.40 88888.00 2007-11-20 14:15:51.625 324 12295.15 -85.30 55248.40 88888.00 2007-11-20 14:15:51.750 324 12295.38 -85.55 55248.40 88888.00 2007-11-20 14:15:51.875 324 12295.62 -85.80 55248.35 88888.00 2007-11-20 14:15:52.000 324 12295.95 -85.92 55248.30 88888.00 2007-11-20 14:15:52.125 324 12296.17 -86.10 55248.30 88888.00 2007-11-20 14:15:52.250 324 12296.25 -86.22 55248.28 88888.00 2007-11-20 14:15:52.375 324 12296.23 -86.15 55248.32 88888.00 2007-11-20 14:15:52.500 324 12296.20 -86.05 55248.35 88888.00 2007-11-20 14:15:52.625 324 12296.33 -85.90 55248.35 88888.00 2007-11-20 14:15:52.750 324 12296.33 -85.83 55248.35 88888.00 2007-11-20 14:15:52.875 324 12296.33 -85.72 55248.30 88888.00 2007-11-20 14:15:53.000 324 12296.33 -85.70 55248.28 88888.00 2007-11-20 14:15:53.125 324 12296.35 -85.67 55248.35 88888.00 2007-11-20 14:15:53.250 324 12296.33 -85.60 55248.32 88888.00 2007-11-20 14:15:53.375 324 12296.27 -85.50 55248.32 88888.00 2007-11-20 14:15:53.500 324 12296.12 -85.40 55248.35 88888.00 2007-11-20 14:15:53.625 324 12296.12 -85.15 55248.43 88888.00 2007-11-20 14:15:53.750 324 12296.12 -84.95 55248.47 88888.00 2007-11-20 14:15:53.875 324 12296.00 -84.85 55248.50 88888.00 2007-11-20 14:15:54.000 324 12295.95 -84.78 55248.47 88888.00 2007-11-20 14:15:54.125 324 12296.00 -84.75 55248.50 88888.00 2007-11-20 14:15:54.250 324 12295.90 -84.80 55248.50 88888.00 2007-11-20 14:15:54.375 324 12295.85 -84.88 55248.50 88888.00 2007-11-20 14:15:54.500 324 12295.90 -84.97 55248.60 88888.00 2007-11-20 14:15:54.625 324 12295.98 -84.95 55248.68 88888.00 2007-11-20 14:15:54.750 324 12295.95 -85.05 55248.70 88888.00 2007-11-20 14:15:54.875 324 12295.83 -85.17 55248.75 88888.00 2007-11-20 14:15:55.000 324 12295.70 -85.28 55248.80 88888.00 2007-11-20 14:15:55.125 324 12295.73 -85.17 55248.88 88888.00 2007-11-20 14:15:55.250 324 12295.80 -85.17 55248.88 88888.00 2007-11-20 14:15:55.375 324 12295.90 -85.15 55248.88 88888.00 2007-11-20 14:15:55.500 324 12295.92 -85.15 55248.90 88888.00 2007-11-20 14:15:55.625 324 12296.02 -85.05 55248.88 88888.00 2007-11-20 14:15:55.750 324 12296.15 -84.95 55248.93 88888.00 2007-11-20 14:15:55.875 324 12296.25 -84.90 55248.90 88888.00 2007-11-20 14:15:56.000 324 12296.42 -84.78 55248.95 88888.00 2007-11-20 14:15:56.125 324 12296.67 -84.67 55248.95 88888.00 2007-11-20 14:15:56.250 324 12296.88 -84.65 55249.03 88888.00 2007-11-20 14:15:56.375 324 12297.10 -84.58 55249.05 88888.00 2007-11-20 14:15:56.500 324 12297.27 -84.60 55249.03 88888.00 2007-11-20 14:15:56.625 324 12297.45 -84.60 55249.00 88888.00 2007-11-20 14:15:56.750 324 12297.65 -84.62 55249.00 88888.00 2007-11-20 14:15:56.875 324 12297.83 -84.67 55249.00 88888.00 2007-11-20 14:15:57.000 324 12298.10 -84.62 55249.03 88888.00 2007-11-20 14:15:57.125 324 12298.35 -84.55 55249.03 88888.00 2007-11-20 14:15:57.250 324 12298.42 -84.50 55249.00 88888.00 2007-11-20 14:15:57.375 324 12298.62 -84.30 55249.03 88888.00 2007-11-20 14:15:57.500 324 12298.75 -84.03 55249.03 88888.00 2007-11-20 14:15:57.625 324 12298.77 -83.70 55249.03 88888.00 2007-11-20 14:15:57.750 324 12298.77 -83.40 55249.03 88888.00 2007-11-20 14:15:57.875 324 12298.88 -83.03 55249.07 88888.00 2007-11-20 14:15:58.000 324 12298.98 -82.72 55249.07 88888.00 2007-11-20 14:15:58.125 324 12299.08 -82.47 55249.07 88888.00 2007-11-20 14:15:58.250 324 12299.17 -82.28 55249.10 88888.00 2007-11-20 14:15:58.375 324 12299.25 -82.08 55249.10 88888.00 2007-11-20 14:15:58.500 324 12299.33 -81.88 55249.12 88888.00 2007-11-20 14:15:58.625 324 12299.42 -81.72 55249.10 88888.00 2007-11-20 14:15:58.750 324 12299.62 -81.55 55249.12 88888.00 2007-11-20 14:15:58.875 324 12299.80 -81.40 55249.12 88888.00 2007-11-20 14:15:59.000 324 12299.77 -81.25 55249.10 88888.00 2007-11-20 14:15:59.125 324 12299.75 -80.97 55249.12 88888.00 2007-11-20 14:15:59.250 324 12299.77 -80.67 55249.15 88888.00 2007-11-20 14:15:59.375 324 12299.80 -80.42 55249.15 88888.00 2007-11-20 14:15:59.500 324 12299.75 -80.20 55249.15 88888.00 2007-11-20 14:15:59.625 324 12299.77 -79.95 55249.20 88888.00 2007-11-20 14:15:59.750 324 12299.73 -79.65 55249.28 88888.00 2007-11-20 14:15:59.875 324 12299.60 -79.45 55249.30 88888.00 2007-11-20 14:16:00.000 324 12299.55 -79.35 55249.28 88888.00 2007-11-20 14:16:00.125 324 12299.52 -79.20 55249.28 88888.00 2007-11-20 14:16:00.250 324 12299.52 -79.08 55249.35 88888.00 2007-11-20 14:16:00.375 324 12299.58 -78.95 55249.40 88888.00 2007-11-20 14:16:00.500 324 12299.50 -78.80 55249.40 88888.00 2007-11-20 14:16:00.625 324 12299.40 -78.75 55249.40 88888.00 2007-11-20 14:16:00.750 324 12299.45 -78.60 55249.43 88888.00 2007-11-20 14:16:00.875 324 12299.42 -78.45 55249.50 88888.00 2007-11-20 14:16:01.000 324 12299.45 -78.28 55249.50 88888.00 2007-11-20 14:16:01.125 324 12299.45 -78.12 55249.50 88888.00 2007-11-20 14:16:01.250 324 12299.55 -78.00 55249.50 88888.00 2007-11-20 14:16:01.375 324 12299.60 -77.90 55249.50 88888.00 2007-11-20 14:16:01.500 324 12299.65 -77.70 55249.53 88888.00 2007-11-20 14:16:01.625 324 12299.60 -77.47 55249.53 88888.00 2007-11-20 14:16:01.750 324 12299.52 -77.30 55249.53 88888.00 2007-11-20 14:16:01.875 324 12299.50 -77.12 55249.50 88888.00 2007-11-20 14:16:02.000 324 12299.48 -76.75 55249.47 88888.00 2007-11-20 14:16:02.125 324 12299.55 -76.42 55249.50 88888.00 2007-11-20 14:16:02.250 324 12299.62 -76.08 55249.50 88888.00 2007-11-20 14:16:02.375 324 12299.70 -75.85 55249.47 88888.00 2007-11-20 14:16:02.500 324 12299.75 -75.65 55249.40 88888.00 2007-11-20 14:16:02.625 324 12299.70 -75.47 55249.38 88888.00 2007-11-20 14:16:02.750 324 12299.73 -75.25 55249.32 88888.00 2007-11-20 14:16:02.875 324 12299.83 -75.12 55249.32 88888.00 2007-11-20 14:16:03.000 324 12299.95 -75.00 55249.32 88888.00 2007-11-20 14:16:03.125 324 12300.05 -74.92 55249.28 88888.00 2007-11-20 14:16:03.250 324 12300.23 -75.00 55249.22 88888.00 2007-11-20 14:16:03.375 324 12300.33 -75.03 55249.20 88888.00 2007-11-20 14:16:03.500 324 12300.42 -75.08 55249.15 88888.00 2007-11-20 14:16:03.625 324 12300.52 -75.12 55249.15 88888.00 2007-11-20 14:16:03.750 324 12300.73 -75.12 55249.15 88888.00 2007-11-20 14:16:03.875 324 12300.90 -75.15 55249.12 88888.00 2007-11-20 14:16:04.000 324 12301.08 -75.20 55249.10 88888.00 2007-11-20 14:16:04.125 324 12301.15 -75.33 55249.10 88888.00 2007-11-20 14:16:04.250 324 12301.25 -75.40 55249.10 88888.00 2007-11-20 14:16:04.375 324 12301.27 -75.47 55249.12 88888.00 2007-11-20 14:16:04.500 324 12301.35 -75.53 55249.18 88888.00 2007-11-20 14:16:04.625 324 12301.45 -75.72 55249.18 88888.00 2007-11-20 14:16:04.750 324 12301.45 -75.95 55249.18 88888.00 2007-11-20 14:16:04.875 324 12301.48 -76.10 55249.22 88888.00 2007-11-20 14:16:05.000 324 12301.45 -76.33 55249.28 88888.00 2007-11-20 14:16:05.125 324 12301.40 -76.58 55249.30 88888.00 2007-11-20 14:16:05.250 324 12301.30 -76.75 55249.32 88888.00 2007-11-20 14:16:05.375 324 12301.23 -76.88 55249.35 88888.00 2007-11-20 14:16:05.500 324 12301.20 -77.10 55249.35 88888.00 2007-11-20 14:16:05.625 324 12301.00 -77.40 55249.32 88888.00 2007-11-20 14:16:05.750 324 12300.92 -77.55 55249.32 88888.00 2007-11-20 14:16:05.875 324 12300.95 -77.55 55249.45 88888.00 2007-11-20 14:16:06.000 324 12300.85 -77.62 55249.50 88888.00 2007-11-20 14:16:06.125 324 12300.67 -77.72 55249.53 88888.00 2007-11-20 14:16:06.250 324 12300.50 -77.75 55249.60 88888.00 2007-11-20 14:16:06.375 324 12300.38 -77.78 55249.62 88888.00 2007-11-20 14:16:06.500 324 12300.17 -77.83 55249.62 88888.00 2007-11-20 14:16:06.625 324 12300.08 -77.83 55249.70 88888.00 2007-11-20 14:16:06.750 324 12299.90 -77.88 55249.78 88888.00 2007-11-20 14:16:06.875 324 12299.60 -77.83 55249.85 88888.00 2007-11-20 14:16:07.000 324 12299.33 -77.72 55249.93 88888.00 2007-11-20 14:16:07.125 324 12299.12 -77.72 55250.00 88888.00 2007-11-20 14:16:07.250 324 12298.88 -77.67 55250.05 88888.00 2007-11-20 14:16:07.375 324 12298.60 -77.67 55250.07 88888.00 2007-11-20 14:16:07.500 324 12298.38 -77.62 55250.15 88888.00 2007-11-20 14:16:07.625 324 12298.12 -77.65 55250.28 88888.00 2007-11-20 14:16:07.750 324 12297.92 -77.60 55250.35 88888.00 2007-11-20 14:16:07.875 324 12297.67 -77.58 55250.38 88888.00 2007-11-20 14:16:08.000 324 12297.48 -77.58 55250.43 88888.00 2007-11-20 14:16:08.125 324 12297.35 -77.45 55250.53 88888.00 2007-11-20 14:16:08.250 324 12297.17 -77.45 55250.65 88888.00 2007-11-20 14:16:08.375 324 12297.08 -77.50 55250.68 88888.00 2007-11-20 14:16:08.500 324 12296.95 -77.58 55250.70 88888.00 2007-11-20 14:16:08.625 324 12296.90 -77.65 55250.72 88888.00 2007-11-20 14:16:08.750 324 12296.90 -77.67 55250.82 88888.00 2007-11-20 14:16:08.875 324 12296.83 -77.70 55250.90 88888.00 2007-11-20 14:16:09.000 324 12296.67 -77.80 55250.95 88888.00 2007-11-20 14:16:09.125 324 12296.60 -77.85 55251.05 88888.00 2007-11-20 14:16:09.250 324 12296.48 -77.97 55251.12 88888.00 2007-11-20 14:16:09.375 324 12296.42 -78.03 55251.20 88888.00 2007-11-20 14:16:09.500 324 12296.42 -78.10 55251.22 88888.00 2007-11-20 14:16:09.625 324 12296.33 -78.25 55251.25 88888.00 2007-11-20 14:16:09.750 324 12296.17 -78.30 55251.28 88888.00 2007-11-20 14:16:09.875 324 12296.10 -78.33 55251.35 88888.00 2007-11-20 14:16:10.000 324 12296.02 -78.35 55251.35 88888.00 2007-11-20 14:16:10.125 324 12296.02 -78.38 55251.47 88888.00 2007-11-20 14:16:10.250 324 12296.00 -78.40 55251.53 88888.00 2007-11-20 14:16:10.375 324 12295.90 -78.40 55251.53 88888.00 2007-11-20 14:16:10.500 324 12295.75 -78.35 55251.55 88888.00 2007-11-20 14:16:10.625 324 12295.60 -78.33 55251.62 88888.00 2007-11-20 14:16:10.750 324 12295.48 -78.30 55251.72 88888.00 2007-11-20 14:16:10.875 324 12295.40 -78.20 55251.78 88888.00 2007-11-20 14:16:11.000 324 12295.20 -78.28 55251.78 88888.00 2007-11-20 14:16:11.125 324 12295.05 -78.38 55251.78 88888.00 2007-11-20 14:16:11.250 324 12294.90 -78.42 55251.85 88888.00 2007-11-20 14:16:11.375 324 12294.77 -78.45 55251.88 88888.00 2007-11-20 14:16:11.500 324 12294.58 -78.50 55251.93 88888.00 2007-11-20 14:16:11.625 324 12294.42 -78.60 55251.93 88888.00 2007-11-20 14:16:11.750 324 12294.20 -78.65 55252.00 88888.00 2007-11-20 14:16:11.875 324 12294.12 -78.55 55252.07 88888.00 2007-11-20 14:16:12.000 324 12294.02 -78.47 55252.07 88888.00 2007-11-20 14:16:12.125 324 12293.88 -78.40 55252.12 88888.00 2007-11-20 14:16:12.250 324 12293.62 -78.28 55252.15 88888.00 2007-11-20 14:16:12.375 324 12293.45 -78.10 55252.20 88888.00 2007-11-20 14:16:12.500 324 12293.33 -77.80 55252.30 88888.00 2007-11-20 14:16:12.625 324 12293.27 -77.38 55252.35 88888.00 2007-11-20 14:16:12.750 324 12293.05 -77.12 55252.38 88888.00 2007-11-20 14:16:12.875 324 12292.77 -76.85 55252.38 88888.00 2007-11-20 14:16:13.000 324 12292.62 -76.50 55252.43 88888.00 2007-11-20 14:16:13.125 324 12292.38 -76.22 55252.47 88888.00 2007-11-20 14:16:13.250 324 12292.05 -75.92 55252.53 88888.00 2007-11-20 14:16:13.375 324 12291.80 -75.72 55252.53 88888.00 2007-11-20 14:16:13.500 324 12291.58 -75.55 55252.60 88888.00 2007-11-20 14:16:13.625 324 12291.35 -75.33 55252.62 88888.00 2007-11-20 14:16:13.750 324 12291.17 -75.05 55252.70 88888.00 2007-11-20 14:16:13.875 324 12290.90 -74.90 55252.72 88888.00 2007-11-20 14:16:14.000 324 12290.73 -74.75 55252.78 88888.00 2007-11-20 14:16:14.125 324 12290.55 -74.65 55252.88 88888.00 2007-11-20 14:16:14.250 324 12290.30 -74.70 55252.95 88888.00 2007-11-20 14:16:14.375 324 12290.08 -74.72 55253.03 88888.00 2007-11-20 14:16:14.500 324 12289.88 -74.75 55253.05 88888.00 2007-11-20 14:16:14.625 324 12289.65 -74.85 55253.12 88888.00 2007-11-20 14:16:14.750 324 12289.45 -74.88 55253.15 88888.00 2007-11-20 14:16:14.875 324 12289.20 -75.03 55253.18 88888.00 2007-11-20 14:16:15.000 324 12288.90 -75.25 55253.25 88888.00 2007-11-20 14:16:15.125 324 12288.75 -75.47 55253.38 88888.00 2007-11-20 14:16:15.250 324 12288.67 -75.80 55253.45 88888.00 2007-11-20 14:16:15.375 324 12288.58 -75.95 55253.50 88888.00 2007-11-20 14:16:15.500 324 12288.40 -76.15 55253.55 88888.00 2007-11-20 14:16:15.625 324 12288.25 -76.38 55253.57 88888.00 2007-11-20 14:16:15.750 324 12288.15 -76.55 55253.60 88888.00 2007-11-20 14:16:15.875 324 12288.00 -76.72 55253.57 88888.00 2007-11-20 14:16:16.000 324 12287.88 -76.88 55253.60 88888.00 2007-11-20 14:16:16.125 324 12287.90 -76.90 55253.68 88888.00 2007-11-20 14:16:16.250 324 12287.83 -76.95 55253.75 88888.00 2007-11-20 14:16:16.375 324 12287.75 -77.08 55253.70 88888.00 2007-11-20 14:16:16.500 324 12287.65 -77.28 55253.65 88888.00 2007-11-20 14:16:16.625 324 12287.62 -77.53 55253.57 88888.00 2007-11-20 14:16:16.750 324 12287.67 -77.62 55253.65 88888.00 2007-11-20 14:16:16.875 324 12287.75 -77.70 55253.62 88888.00 2007-11-20 14:16:17.000 324 12287.95 -77.90 55253.55 88888.00 2007-11-20 14:16:17.125 324 12288.10 -78.05 55253.55 88888.00 2007-11-20 14:16:17.250 324 12288.27 -78.17 55253.53 88888.00 2007-11-20 14:16:17.375 324 12288.45 -78.33 55253.53 88888.00 2007-11-20 14:16:17.500 324 12288.60 -78.47 55253.47 88888.00 2007-11-20 14:16:17.625 324 12288.67 -78.58 55253.43 88888.00 2007-11-20 14:16:17.750 324 12288.73 -78.60 55253.43 88888.00 2007-11-20 14:16:17.875 324 12288.75 -78.50 55253.43 88888.00 2007-11-20 14:16:18.000 324 12288.70 -78.25 55253.43 88888.00 2007-11-20 14:16:18.125 324 12288.67 -77.83 55253.47 88888.00 2007-11-20 14:16:18.250 324 12288.58 -77.30 55253.50 88888.00 2007-11-20 14:16:18.375 324 12288.55 -76.78 55253.53 88888.00 2007-11-20 14:16:18.500 324 12288.35 -76.20 55253.50 88888.00 2007-11-20 14:16:18.625 324 12288.12 -75.72 55253.45 88888.00 2007-11-20 14:16:18.750 324 12287.95 -75.08 55253.45 88888.00 2007-11-20 14:16:18.875 324 12287.73 -74.40 55253.47 88888.00 2007-11-20 14:16:19.000 324 12287.45 -73.90 55253.45 88888.00 2007-11-20 14:16:19.125 324 12287.23 -73.42 55253.45 88888.00 2007-11-20 14:16:19.250 324 12287.00 -72.90 55253.50 88888.00 2007-11-20 14:16:19.375 324 12286.83 -72.50 55253.55 88888.00 2007-11-20 14:16:19.500 324 12286.52 -72.12 55253.62 88888.00 2007-11-20 14:16:19.625 324 12286.30 -71.85 55253.62 88888.00 2007-11-20 14:16:19.750 324 12286.12 -71.60 55253.62 88888.00 2007-11-20 14:16:19.875 324 12285.88 -71.45 55253.62 88888.00 2007-11-20 14:16:20.000 324 12285.67 -71.25 55253.70 88888.00 2007-11-20 14:16:20.125 324 12285.55 -71.15 55253.72 88888.00 2007-11-20 14:16:20.250 324 12285.27 -71.17 55253.78 88888.00 2007-11-20 14:16:20.375 324 12285.05 -71.10 55253.78 88888.00 2007-11-20 14:16:20.500 324 12284.85 -71.03 55253.85 88888.00 2007-11-20 14:16:20.625 324 12284.73 -70.92 55253.90 88888.00 2007-11-20 14:16:20.750 324 12284.55 -70.92 55253.90 88888.00 2007-11-20 14:16:20.875 324 12284.38 -70.97 55253.90 88888.00 2007-11-20 14:16:21.000 324 12284.27 -71.00 55254.00 88888.00 2007-11-20 14:16:21.125 324 12284.23 -71.08 55254.05 88888.00 2007-11-20 14:16:21.250 324 12284.17 -71.22 55254.10 88888.00 2007-11-20 14:16:21.375 324 12284.12 -71.30 55254.12 88888.00 2007-11-20 14:16:21.500 324 12284.08 -71.45 55254.20 88888.00 2007-11-20 14:16:21.625 324 12284.02 -71.58 55254.28 88888.00 2007-11-20 14:16:21.750 324 12283.95 -71.83 55254.30 88888.00 2007-11-20 14:16:21.875 324 12283.92 -72.05 55254.35 88888.00 2007-11-20 14:16:22.000 324 12283.95 -72.20 55254.38 88888.00 2007-11-20 14:16:22.125 324 12283.95 -72.30 55254.40 88888.00 2007-11-20 14:16:22.250 324 12283.88 -72.53 55254.43 88888.00 2007-11-20 14:16:22.375 324 12283.90 -72.72 55254.43 88888.00 2007-11-20 14:16:22.500 324 12283.92 -72.88 55254.47 88888.00 2007-11-20 14:16:22.625 324 12284.00 -73.03 55254.53 88888.00 2007-11-20 14:16:22.750 324 12284.15 -73.15 55254.57 88888.00 2007-11-20 14:16:22.875 324 12284.17 -73.28 55254.55 88888.00 2007-11-20 14:16:23.000 324 12284.23 -73.45 55254.50 88888.00 2007-11-20 14:16:23.125 324 12284.35 -73.65 55254.47 88888.00 2007-11-20 14:16:23.250 324 12284.58 -73.85 55254.50 88888.00 2007-11-20 14:16:23.375 324 12284.77 -73.83 55254.55 88888.00 2007-11-20 14:16:23.500 324 12284.90 -73.90 55254.47 88888.00 2007-11-20 14:16:23.625 324 12285.02 -73.88 55254.45 88888.00 2007-11-20 14:16:23.750 324 12285.23 -73.62 55254.43 88888.00 2007-11-20 14:16:23.875 324 12285.40 -73.47 55254.35 88888.00 2007-11-20 14:16:24.000 324 12285.62 -73.35 55254.30 88888.00 2007-11-20 14:16:24.125 324 12285.88 -73.22 55254.25 88888.00 2007-11-20 14:16:24.250 324 12286.10 -73.17 55254.12 88888.00 2007-11-20 14:16:24.375 324 12286.40 -73.08 55254.07 88888.00 2007-11-20 14:16:24.500 324 12286.75 -72.92 55254.03 88888.00 2007-11-20 14:16:24.625 324 12287.05 -72.83 55253.95 88888.00 2007-11-20 14:16:24.750 324 12287.35 -72.75 55253.88 88888.00 2007-11-20 14:16:24.875 324 12287.73 -72.67 55253.80 88888.00 2007-11-20 14:16:25.000 324 12288.08 -72.65 55253.70 88888.00 2007-11-20 14:16:25.125 324 12288.50 -72.60 55253.68 88888.00 2007-11-20 14:16:25.250 324 12288.83 -72.65 55253.65 88888.00 2007-11-20 14:16:25.375 324 12289.08 -72.70 55253.62 88888.00 2007-11-20 14:16:25.500 324 12289.27 -72.75 55253.55 88888.00 2007-11-20 14:16:25.625 324 12289.45 -72.85 55253.50 88888.00 2007-11-20 14:16:25.750 324 12289.60 -72.80 55253.50 88888.00 2007-11-20 14:16:25.875 324 12289.62 -72.83 55253.50 88888.00 2007-11-20 14:16:26.000 324 12289.58 -72.88 55253.47 88888.00 2007-11-20 14:16:26.125 324 12289.52 -72.92 55253.53 88888.00 2007-11-20 14:16:26.250 324 12289.48 -73.08 55253.55 88888.00 2007-11-20 14:16:26.375 324 12289.42 -73.22 55253.55 88888.00 2007-11-20 14:16:26.500 324 12289.30 -73.38 55253.55 88888.00 2007-11-20 14:16:26.625 324 12289.25 -73.55 55253.57 88888.00 2007-11-20 14:16:26.750 324 12289.27 -73.67 55253.57 88888.00 2007-11-20 14:16:26.875 324 12289.25 -73.83 55253.65 88888.00 2007-11-20 14:16:27.000 324 12289.27 -73.97 55253.65 88888.00 2007-11-20 14:16:27.125 324 12289.27 -74.12 55253.68 88888.00 2007-11-20 14:16:27.250 324 12289.23 -74.33 55253.72 88888.00 2007-11-20 14:16:27.375 324 12289.25 -74.38 55253.75 88888.00 2007-11-20 14:16:27.500 324 12289.20 -74.53 55253.78 88888.00 2007-11-20 14:16:27.625 324 12289.25 -74.75 55253.85 88888.00 2007-11-20 14:16:27.750 324 12289.25 -75.00 55253.88 88888.00 2007-11-20 14:16:27.875 324 12289.15 -75.28 55253.88 88888.00 2007-11-20 14:16:28.000 324 12289.10 -75.55 55253.88 88888.00 2007-11-20 14:16:28.125 324 12289.12 -75.83 55253.93 88888.00 2007-11-20 14:16:28.250 324 12289.23 -76.20 55253.93 88888.00 2007-11-20 14:16:28.375 324 12289.30 -76.45 55253.97 88888.00 2007-11-20 14:16:28.500 324 12289.35 -76.75 55253.97 88888.00 2007-11-20 14:16:28.625 324 12289.42 -77.17 55253.95 88888.00 2007-11-20 14:16:28.750 324 12289.55 -77.58 55253.97 88888.00 2007-11-20 14:16:28.875 324 12289.67 -77.85 55253.95 88888.00 2007-11-20 14:16:29.000 324 12289.83 -78.10 55253.95 88888.00 2007-11-20 14:16:29.125 324 12289.90 -78.33 55253.97 88888.00 2007-11-20 14:16:29.250 324 12289.88 -78.60 55253.95 88888.00 2007-11-20 14:16:29.375 324 12289.85 -78.72 55253.93 88888.00 2007-11-20 14:16:29.500 324 12289.80 -78.78 55253.93 88888.00 2007-11-20 14:16:29.625 324 12289.88 -78.75 55253.93 88888.00 2007-11-20 14:16:29.750 324 12289.77 -78.72 55253.85 88888.00 2007-11-20 14:16:29.875 324 12289.67 -78.62 55253.85 88888.00 2007-11-20 14:16:30.000 324 12289.65 -78.33 55253.93 88888.00 2007-11-20 14:16:30.125 324 12289.65 -78.05 55253.93 88888.00 2007-11-20 14:16:30.250 324 12289.55 -77.85 55253.82 88888.00 2007-11-20 14:16:30.375 324 12289.55 -77.70 55253.75 88888.00 2007-11-20 14:16:30.500 324 12289.60 -77.47 55253.70 88888.00 2007-11-20 14:16:30.625 324 12289.60 -77.17 55253.68 88888.00 2007-11-20 14:16:30.750 324 12289.55 -76.88 55253.62 88888.00 2007-11-20 14:16:30.875 324 12289.58 -76.53 55253.60 88888.00 2007-11-20 14:16:31.000 324 12289.55 -76.12 55253.60 88888.00 2007-11-20 14:16:31.125 324 12289.48 -75.90 55253.55 88888.00 2007-11-20 14:16:31.250 324 12289.42 -75.67 55253.47 88888.00 2007-11-20 14:16:31.375 324 12289.40 -75.47 55253.40 88888.00 2007-11-20 14:16:31.500 324 12289.58 -75.17 55253.40 88888.00 2007-11-20 14:16:31.625 324 12289.60 -74.97 55253.38 88888.00 2007-11-20 14:16:31.750 324 12289.55 -74.83 55253.28 88888.00 2007-11-20 14:16:31.875 324 12289.55 -74.65 55253.28 88888.00 2007-11-20 14:16:32.000 324 12289.58 -74.40 55253.20 88888.00 2007-11-20 14:16:32.125 324 12289.65 -74.25 55253.20 88888.00 2007-11-20 14:16:32.250 324 12289.73 -74.17 55253.15 88888.00 2007-11-20 14:16:32.375 324 12289.92 -74.10 55253.05 88888.00 2007-11-20 14:16:32.500 324 12290.02 -74.10 55253.03 88888.00 2007-11-20 14:16:32.625 324 12290.02 -74.05 55253.00 88888.00 2007-11-20 14:16:32.750 324 12290.10 -74.00 55253.00 88888.00 2007-11-20 14:16:32.875 324 12290.23 -74.08 55252.95 88888.00 2007-11-20 14:16:33.000 324 12290.27 -74.25 55252.90 88888.00 2007-11-20 14:16:33.125 324 12290.33 -74.30 55252.88 88888.00 2007-11-20 14:16:33.250 324 12290.35 -74.33 55252.85 88888.00 2007-11-20 14:16:33.375 324 12290.33 -74.35 55252.85 88888.00 2007-11-20 14:16:33.500 324 12290.38 -74.38 55252.88 88888.00 2007-11-20 14:16:33.625 324 12290.30 -74.47 55252.85 88888.00 2007-11-20 14:16:33.750 324 12290.10 -74.58 55252.80 88888.00 2007-11-20 14:16:33.875 324 12290.00 -74.60 55252.75 88888.00 2007-11-20 14:16:34.000 324 12290.05 -74.62 55252.75 88888.00 2007-11-20 14:16:34.125 324 12290.00 -74.62 55252.75 88888.00 2007-11-20 14:16:34.250 324 12289.95 -74.62 55252.78 88888.00 2007-11-20 14:16:34.375 324 12289.98 -74.55 55252.78 88888.00 2007-11-20 14:16:34.500 324 12289.90 -74.55 55252.80 88888.00 2007-11-20 14:16:34.625 324 12289.80 -74.60 55252.75 88888.00 2007-11-20 14:16:34.750 324 12289.70 -74.75 55252.75 88888.00 2007-11-20 14:16:34.875 324 12289.62 -74.78 55252.78 88888.00 2007-11-20 14:16:35.000 324 12289.50 -74.85 55252.78 88888.00 2007-11-20 14:16:35.125 324 12289.40 -74.83 55252.80 88888.00 2007-11-20 14:16:35.250 324 12289.27 -74.72 55252.85 88888.00 2007-11-20 14:16:35.375 324 12289.10 -74.55 55252.82 88888.00 2007-11-20 14:16:35.500 324 12288.83 -74.45 55252.85 88888.00 2007-11-20 14:16:35.625 324 12288.75 -74.25 55252.95 88888.00 2007-11-20 14:16:35.750 324 12288.67 -74.17 55252.95 88888.00 2007-11-20 14:16:35.875 324 12288.45 -74.28 55252.97 88888.00 2007-11-20 14:16:36.000 324 12288.17 -74.33 55253.03 88888.00 2007-11-20 14:16:36.125 324 12287.98 -74.35 55253.07 88888.00 2007-11-20 14:16:36.250 324 12287.73 -74.45 55253.07 88888.00 2007-11-20 14:16:36.375 324 12287.67 -74.45 55253.15 88888.00 2007-11-20 14:16:36.500 324 12287.62 -74.47 55253.22 88888.00 2007-11-20 14:16:36.625 324 12287.52 -74.47 55253.30 88888.00 2007-11-20 14:16:36.750 324 12287.50 -74.60 55253.35 88888.00 2007-11-20 14:16:36.875 324 12287.33 -74.75 55253.38 88888.00 2007-11-20 14:16:37.000 324 12287.17 -74.88 55253.43 88888.00 2007-11-20 14:16:37.125 324 12287.10 -75.00 55253.55 88888.00 2007-11-20 14:16:37.250 324 12287.05 -75.05 55253.62 88888.00 2007-11-20 14:16:37.375 324 12286.98 -75.08 55253.68 88888.00 2007-11-20 14:16:37.500 324 12286.75 -75.10 55253.75 88888.00 2007-11-20 14:16:37.625 324 12286.55 -75.15 55253.80 88888.00 2007-11-20 14:16:37.750 324 12286.40 -75.12 55253.85 88888.00 2007-11-20 14:16:37.875 324 12286.20 -75.10 55253.97 88888.00 2007-11-20 14:16:38.000 324 12286.02 -75.15 55254.07 88888.00 2007-11-20 14:16:38.125 324 12285.90 -75.22 55254.12 88888.00 2007-11-20 14:16:38.250 324 12285.70 -75.40 55254.18 88888.00 2007-11-20 14:16:38.375 324 12285.62 -75.50 55254.22 88888.00 2007-11-20 14:16:38.500 324 12285.58 -75.65 55254.30 88888.00 2007-11-20 14:16:38.625 324 12285.42 -75.83 55254.32 88888.00 2007-11-20 14:16:38.750 324 12285.35 -76.03 55254.43 88888.00 2007-11-20 14:16:38.875 324 12285.38 -76.22 55254.53 88888.00 2007-11-20 14:16:39.000 324 12285.38 -76.47 55254.60 88888.00 2007-11-20 14:16:39.125 324 12285.30 -76.78 55254.70 88888.00 2007-11-20 14:16:39.250 324 12285.30 -76.97 55254.85 88888.00 2007-11-20 14:16:39.375 324 12285.30 -77.17 55254.95 88888.00 2007-11-20 14:16:39.500 324 12285.27 -77.35 55255.05 88888.00 2007-11-20 14:16:39.625 324 12285.20 -77.58 55255.18 88888.00 2007-11-20 14:16:39.750 324 12285.05 -77.88 55255.28 88888.00 2007-11-20 14:16:39.875 324 12284.92 -78.20 55255.35 88888.00 2007-11-20 14:16:40.000 324 12284.80 -78.47 55255.45 88888.00 2007-11-20 14:16:40.125 324 12284.70 -78.83 55255.60 88888.00 2007-11-20 14:16:40.250 324 12284.65 -79.15 55255.78 88888.00 2007-11-20 14:16:40.375 324 12284.70 -79.40 55255.90 88888.00 2007-11-20 14:16:40.500 324 12284.67 -79.67 55255.97 88888.00 2007-11-20 14:16:40.625 324 12284.62 -79.85 55256.10 88888.00 2007-11-20 14:16:40.750 324 12284.70 -80.00 55256.25 88888.00 2007-11-20 14:16:40.875 324 12284.67 -80.17 55256.35 88888.00 2007-11-20 14:16:41.000 324 12284.65 -80.25 55256.45 88888.00 2007-11-20 14:16:41.125 324 12284.65 -80.33 55256.55 88888.00 2007-11-20 14:16:41.250 324 12284.62 -80.40 55256.65 88888.00 2007-11-20 14:16:41.375 324 12284.65 -80.50 55256.70 88888.00 2007-11-20 14:16:41.500 324 12284.73 -80.47 55256.80 88888.00 2007-11-20 14:16:41.625 324 12284.77 -80.38 55256.93 88888.00 2007-11-20 14:16:41.750 324 12284.75 -80.30 55257.07 88888.00 2007-11-20 14:16:41.875 324 12284.67 -80.20 55257.18 88888.00 2007-11-20 14:16:42.000 324 12284.62 -80.10 55257.25 88888.00 2007-11-20 14:16:42.125 324 12284.65 -80.08 55257.40 88888.00 2007-11-20 14:16:42.250 324 12284.55 -80.08 55257.53 88888.00 2007-11-20 14:16:42.375 324 12284.45 -80.10 55257.57 88888.00 2007-11-20 14:16:42.500 324 12284.40 -80.17 55257.70 88888.00 2007-11-20 14:16:42.625 324 12284.30 -80.25 55257.75 88888.00 2007-11-20 14:16:42.750 324 12284.25 -80.38 55257.88 88888.00 2007-11-20 14:16:42.875 324 12284.30 -80.42 55258.07 88888.00 2007-11-20 14:16:43.000 324 12284.40 -80.55 55258.18 88888.00 2007-11-20 14:16:43.125 324 12284.42 -80.75 55258.32 88888.00 2007-11-20 14:16:43.250 324 12284.25 -80.97 55258.43 88888.00 2007-11-20 14:16:43.375 324 12284.17 -81.22 55258.47 88888.00 2007-11-20 14:16:43.500 324 12284.17 -81.45 55258.62 88888.00 2007-11-20 14:16:43.625 324 12284.20 -81.67 55258.78 88888.00 2007-11-20 14:16:43.750 324 12284.08 -81.95 55258.88 88888.00 2007-11-20 14:16:43.875 324 12284.05 -82.25 55258.97 88888.00 2007-11-20 14:16:44.000 324 12284.10 -82.45 55259.12 88888.00 2007-11-20 14:16:44.125 324 12284.05 -82.55 55259.32 88888.00 2007-11-20 14:16:44.250 324 12283.88 -82.70 55259.53 88888.00 2007-11-20 14:16:44.375 324 12283.80 -82.78 55259.65 88888.00 2007-11-20 14:16:44.500 324 12283.62 -82.88 55259.80 88888.00 2007-11-20 14:16:44.625 324 12283.45 -82.95 55259.95 88888.00 2007-11-20 14:16:44.750 324 12283.42 -82.92 55260.10 88888.00 2007-11-20 14:16:44.875 324 12283.38 -82.97 55260.28 88888.00 2007-11-20 14:16:45.000 324 12283.38 -83.12 55260.35 88888.00 2007-11-20 14:16:45.125 324 12283.33 -83.22 55260.53 88888.00 2007-11-20 14:16:45.250 324 12283.42 -83.33 55260.65 88888.00 2007-11-20 14:16:45.375 324 12283.55 -83.38 55260.72 88888.00 2007-11-20 14:16:45.500 324 12283.70 -83.40 55260.88 88888.00 2007-11-20 14:16:45.625 324 12283.83 -83.42 55261.00 88888.00 2007-11-20 14:16:45.750 324 12283.98 -83.53 55261.12 88888.00 2007-11-20 14:16:45.875 324 12284.12 -83.60 55261.25 88888.00 2007-11-20 14:16:46.000 324 12284.27 -83.53 55261.35 88888.00 2007-11-20 14:16:46.125 324 12284.38 -83.55 55261.47 88888.00 2007-11-20 14:16:46.250 324 12284.48 -83.55 55261.57 88888.00 2007-11-20 14:16:46.375 324 12284.62 -83.53 55261.62 88888.00 2007-11-20 14:16:46.500 324 12284.75 -83.40 55261.75 88888.00 2007-11-20 14:16:46.625 324 12284.83 -83.17 55261.85 88888.00 2007-11-20 14:16:46.750 324 12284.85 -83.05 55261.97 88888.00 2007-11-20 14:16:46.875 324 12284.92 -82.92 55262.05 88888.00 2007-11-20 14:16:47.000 324 12285.05 -82.80 55262.15 88888.00 2007-11-20 14:16:47.125 324 12285.05 -82.72 55262.25 88888.00 2007-11-20 14:16:47.250 324 12284.98 -82.55 55262.43 88888.00 2007-11-20 14:16:47.375 324 12284.92 -82.42 55262.47 88888.00 2007-11-20 14:16:47.500 324 12284.85 -82.42 55262.55 88888.00 2007-11-20 14:16:47.625 324 12284.85 -82.47 55262.62 88888.00 2007-11-20 14:16:47.750 324 12284.80 -82.45 55262.70 88888.00 2007-11-20 14:16:47.875 324 12284.77 -82.45 55262.78 88888.00 2007-11-20 14:16:48.000 324 12284.75 -82.40 55262.82 88888.00 2007-11-20 14:16:48.125 324 12284.77 -82.22 55263.00 88888.00 2007-11-20 14:16:48.250 324 12284.88 -82.03 55263.12 88888.00 2007-11-20 14:16:48.375 324 12284.90 -81.92 55263.18 88888.00 2007-11-20 14:16:48.500 324 12284.85 -81.85 55263.25 88888.00 2007-11-20 14:16:48.625 324 12284.83 -81.80 55263.28 88888.00 2007-11-20 14:16:48.750 324 12284.85 -81.65 55263.32 88888.00 2007-11-20 14:16:48.875 324 12284.95 -81.58 55263.40 88888.00 2007-11-20 14:16:49.000 324 12285.05 -81.55 55263.43 88888.00 2007-11-20 14:16:49.125 324 12285.17 -81.53 55263.53 88888.00 2007-11-20 14:16:49.250 324 12285.30 -81.47 55263.60 88888.00 2007-11-20 14:16:49.375 324 12285.42 -81.47 55263.60 88888.00 2007-11-20 14:16:49.500 324 12285.62 -81.53 55263.65 88888.00 2007-11-20 14:16:49.625 324 12285.75 -81.55 55263.70 88888.00 2007-11-20 14:16:49.750 324 12285.88 -81.60 55263.75 88888.00 2007-11-20 14:16:49.875 324 12286.05 -81.60 55263.82 88888.00 2007-11-20 14:16:50.000 324 12286.17 -81.58 55263.85 88888.00 2007-11-20 14:16:50.125 324 12286.30 -81.58 55263.95 88888.00 2007-11-20 14:16:50.250 324 12286.40 -81.58 55264.05 88888.00 2007-11-20 14:16:50.375 324 12286.50 -81.62 55264.07 88888.00 2007-11-20 14:16:50.500 324 12286.48 -81.70 55264.10 88888.00 2007-11-20 14:16:50.625 324 12286.48 -81.72 55264.12 88888.00 2007-11-20 14:16:50.750 324 12286.50 -81.80 55264.15 88888.00 2007-11-20 14:16:50.875 324 12286.50 -81.90 55264.22 88888.00 2007-11-20 14:16:51.000 324 12286.62 -82.00 55264.30 88888.00 2007-11-20 14:16:51.125 324 12286.67 -82.03 55264.40 88888.00 2007-11-20 14:16:51.250 324 12286.50 -82.15 55264.45 88888.00 2007-11-20 14:16:51.375 324 12286.42 -82.10 55264.50 88888.00 2007-11-20 14:16:51.500 324 12286.33 -82.03 55264.55 88888.00 2007-11-20 14:16:51.625 324 12286.20 -81.88 55264.68 88888.00 2007-11-20 14:16:51.750 324 12286.02 -81.72 55264.78 88888.00 2007-11-20 14:16:51.875 324 12285.83 -81.60 55264.85 88888.00 2007-11-20 14:16:52.000 324 12285.58 -81.50 55264.93 88888.00 2007-11-20 14:16:52.125 324 12285.40 -81.42 55265.00 88888.00 2007-11-20 14:16:52.250 324 12285.17 -81.40 55265.07 88888.00 2007-11-20 14:16:52.375 324 12285.00 -81.33 55265.18 88888.00 2007-11-20 14:16:52.500 324 12284.88 -81.30 55265.22 88888.00 2007-11-20 14:16:52.625 324 12284.67 -81.40 55265.30 88888.00 2007-11-20 14:16:52.750 324 12284.65 -81.42 55265.38 88888.00 2007-11-20 14:16:52.875 324 12284.67 -81.55 55265.43 88888.00 2007-11-20 14:16:53.000 324 12284.67 -81.72 55265.50 88888.00 2007-11-20 14:16:53.125 324 12284.73 -81.90 55265.55 88888.00 2007-11-20 14:16:53.250 324 12284.85 -82.25 55265.60 88888.00 2007-11-20 14:16:53.375 324 12285.00 -82.42 55265.68 88888.00 2007-11-20 14:16:53.500 324 12285.23 -82.60 55265.78 88888.00 2007-11-20 14:16:53.625 324 12285.38 -82.85 55265.80 88888.00 2007-11-20 14:16:53.750 324 12285.50 -83.17 55265.82 88888.00 2007-11-20 14:16:53.875 324 12285.60 -83.42 55265.88 88888.00 2007-11-20 14:16:54.000 324 12285.80 -83.60 55265.97 88888.00 2007-11-20 14:16:54.125 324 12285.98 -83.80 55266.03 88888.00 2007-11-20 14:16:54.250 324 12286.10 -84.05 55266.03 88888.00 2007-11-20 14:16:54.375 324 12286.27 -84.10 55266.03 88888.00 2007-11-20 14:16:54.500 324 12286.42 -84.08 55266.10 88888.00 2007-11-20 14:16:54.625 324 12286.60 -84.12 55266.15 88888.00 2007-11-20 14:16:54.750 324 12286.80 -84.10 55266.15 88888.00 2007-11-20 14:16:54.875 324 12287.05 -84.12 55266.15 88888.00 2007-11-20 14:16:55.000 324 12287.17 -84.20 55266.12 88888.00 2007-11-20 14:16:55.125 324 12287.35 -84.12 55266.18 88888.00 2007-11-20 14:16:55.250 324 12287.65 -84.08 55266.15 88888.00 2007-11-20 14:16:55.375 324 12287.92 -84.08 55266.15 88888.00 2007-11-20 14:16:55.500 324 12288.02 -84.10 55266.12 88888.00 2007-11-20 14:16:55.625 324 12288.23 -84.12 55266.12 88888.00 2007-11-20 14:16:55.750 324 12288.42 -84.17 55266.07 88888.00 2007-11-20 14:16:55.875 324 12288.62 -84.33 55266.07 88888.00 2007-11-20 14:16:56.000 324 12288.83 -84.42 55266.07 88888.00 2007-11-20 14:16:56.125 324 12289.00 -84.55 55266.05 88888.00 2007-11-20 14:16:56.250 324 12289.20 -84.75 55266.00 88888.00 2007-11-20 14:16:56.375 324 12289.48 -84.90 55265.97 88888.00 2007-11-20 14:16:56.500 324 12289.75 -85.03 55265.97 88888.00 2007-11-20 14:16:56.625 324 12289.98 -85.15 55265.97 88888.00 2007-11-20 14:16:56.750 324 12290.23 -85.30 55265.95 88888.00 2007-11-20 14:16:56.875 324 12290.40 -85.42 55265.90 88888.00 2007-11-20 14:16:57.000 324 12290.62 -85.60 55265.82 88888.00 2007-11-20 14:16:57.125 324 12290.83 -85.80 55265.80 88888.00 2007-11-20 14:16:57.250 324 12290.98 -85.92 55265.75 88888.00 2007-11-20 14:16:57.375 324 12291.05 -86.03 55265.68 88888.00 2007-11-20 14:16:57.500 324 12291.10 -86.10 55265.65 88888.00 2007-11-20 14:16:57.625 324 12291.20 -86.00 55265.68 88888.00 2007-11-20 14:16:57.750 324 12291.30 -86.00 55265.68 88888.00 2007-11-20 14:16:57.875 324 12291.30 -86.03 55265.70 88888.00 2007-11-20 14:16:58.000 324 12291.27 -86.00 55265.70 88888.00 2007-11-20 14:16:58.125 324 12291.17 -86.03 55265.68 88888.00 2007-11-20 14:16:58.250 324 12291.02 -85.97 55265.70 88888.00 2007-11-20 14:16:58.375 324 12290.92 -85.95 55265.70 88888.00 2007-11-20 14:16:58.500 324 12290.73 -85.97 55265.70 88888.00 2007-11-20 14:16:58.625 324 12290.50 -86.10 55265.70 88888.00 2007-11-20 14:16:58.750 324 12290.35 -86.28 55265.72 88888.00 2007-11-20 14:16:58.875 324 12290.23 -86.38 55265.70 88888.00 2007-11-20 14:16:59.000 324 12290.08 -86.47 55265.62 88888.00 2007-11-20 14:16:59.125 324 12289.92 -86.60 55265.65 88888.00 2007-11-20 14:16:59.250 324 12289.98 -86.78 55265.65 88888.00 2007-11-20 14:16:59.375 324 12290.05 -86.95 55265.65 88888.00 2007-11-20 14:16:59.500 324 12290.05 -87.10 55265.68 88888.00 2007-11-20 14:16:59.625 324 12290.12 -87.22 55265.68 88888.00 2007-11-20 14:16:59.750 324 12290.17 -87.50 55265.68 88888.00 2007-11-20 14:16:59.875 324 12290.23 -87.80 55265.65 88888.00 2007-11-20 14:17:00.000 324 12290.23 -88.05 55265.60 88888.00 2007-11-20 14:17:00.125 324 12290.25 -88.33 55265.57 88888.00 2007-11-20 14:17:00.250 324 12290.33 -88.45 55265.57 88888.00 2007-11-20 14:17:00.375 324 12290.40 -88.50 55265.55 88888.00 2007-11-20 14:17:00.500 324 12290.45 -88.55 55265.53 88888.00 2007-11-20 14:17:00.625 324 12290.62 -88.47 55265.50 88888.00 2007-11-20 14:17:00.750 324 12290.85 -88.38 55265.45 88888.00 2007-11-20 14:17:00.875 324 12291.12 -88.28 55265.40 88888.00 2007-11-20 14:17:01.000 324 12291.27 -88.20 55265.30 88888.00 2007-11-20 14:17:01.125 324 12291.48 -88.12 55265.20 88888.00 2007-11-20 14:17:01.250 324 12291.73 -88.08 55265.15 88888.00 2007-11-20 14:17:01.375 324 12291.98 -87.92 55265.15 88888.00 2007-11-20 14:17:01.500 324 12292.17 -87.72 55265.07 88888.00 2007-11-20 14:17:01.625 324 12292.25 -87.50 55265.05 88888.00 2007-11-20 14:17:01.750 324 12292.38 -87.28 55265.00 88888.00 2007-11-20 14:17:01.875 324 12292.50 -87.03 55264.95 88888.00 2007-11-20 14:17:02.000 324 12292.58 -86.75 55264.93 88888.00 2007-11-20 14:17:02.125 324 12292.65 -86.53 55264.88 88888.00 2007-11-20 14:17:02.250 324 12292.73 -86.30 55264.82 88888.00 2007-11-20 14:17:02.375 324 12292.77 -86.15 55264.80 88888.00 2007-11-20 14:17:02.500 324 12292.88 -86.03 55264.75 88888.00 2007-11-20 14:17:02.625 324 12292.95 -85.83 55264.72 88888.00 2007-11-20 14:17:02.750 324 12292.98 -85.67 55264.72 88888.00 2007-11-20 14:17:02.875 324 12293.08 -85.55 55264.70 88888.00 2007-11-20 14:17:03.000 324 12293.20 -85.47 55264.60 88888.00 2007-11-20 14:17:03.125 324 12293.20 -85.45 55264.55 88888.00 2007-11-20 14:17:03.250 324 12293.23 -85.42 55264.53 88888.00 2007-11-20 14:17:03.375 324 12293.30 -85.35 55264.53 88888.00 2007-11-20 14:17:03.500 324 12293.33 -85.28 55264.45 88888.00 2007-11-20 14:17:03.625 324 12293.42 -85.22 55264.43 88888.00 2007-11-20 14:17:03.750 324 12293.50 -85.20 55264.40 88888.00 2007-11-20 14:17:03.875 324 12293.62 -85.15 55264.35 88888.00 2007-11-20 14:17:04.000 324 12293.85 -85.15 55264.28 88888.00 2007-11-20 14:17:04.125 324 12294.12 -85.05 55264.20 88888.00 2007-11-20 14:17:04.250 324 12294.35 -85.10 55264.07 88888.00 2007-11-20 14:17:04.375 324 12294.60 -85.05 55264.03 88888.00 2007-11-20 14:17:04.500 324 12294.88 -84.97 55264.03 88888.00 2007-11-20 14:17:04.625 324 12295.10 -84.95 55263.97 88888.00 2007-11-20 14:17:04.750 324 12295.33 -84.85 55263.90 88888.00 2007-11-20 14:17:04.875 324 12295.62 -84.83 55263.80 88888.00 2007-11-20 14:17:05.000 324 12295.92 -84.72 55263.78 88888.00 2007-11-20 14:17:05.125 324 12296.12 -84.67 55263.72 88888.00 2007-11-20 14:17:05.250 324 12296.17 -84.65 55263.65 88888.00 2007-11-20 14:17:05.375 324 12296.35 -84.50 55263.65 88888.00 2007-11-20 14:17:05.500 324 12296.55 -84.38 55263.60 88888.00 2007-11-20 14:17:05.625 324 12296.70 -84.25 55263.53 88888.00 2007-11-20 14:17:05.750 324 12296.83 -84.10 55263.47 88888.00 2007-11-20 14:17:05.875 324 12296.98 -83.88 55263.45 88888.00 2007-11-20 14:17:06.000 324 12297.00 -83.60 55263.45 88888.00 2007-11-20 14:17:06.125 324 12296.92 -83.40 55263.43 88888.00 2007-11-20 14:17:06.250 324 12296.85 -83.10 55263.35 88888.00 2007-11-20 14:17:06.375 324 12296.83 -82.88 55263.32 88888.00 2007-11-20 14:17:06.500 324 12296.77 -82.58 55263.32 88888.00 2007-11-20 14:17:06.625 324 12296.73 -82.30 55263.35 88888.00 2007-11-20 14:17:06.750 324 12296.62 -81.95 55263.38 88888.00 2007-11-20 14:17:06.875 324 12296.38 -81.78 55263.32 88888.00 2007-11-20 14:17:07.000 324 12296.20 -81.55 55263.35 88888.00 2007-11-20 14:17:07.125 324 12295.98 -81.30 55263.35 88888.00 2007-11-20 14:17:07.250 324 12295.80 -81.05 55263.45 88888.00 2007-11-20 14:17:07.375 324 12295.65 -80.95 55263.40 88888.00 2007-11-20 14:17:07.500 324 12295.40 -80.80 55263.43 88888.00 2007-11-20 14:17:07.625 324 12295.25 -80.47 55263.45 88888.00 2007-11-20 14:17:07.750 324 12295.10 -80.17 55263.50 88888.00 2007-11-20 14:17:07.875 324 12294.92 -79.92 55263.53 88888.00 2007-11-20 14:17:08.000 324 12294.85 -79.60 55263.55 88888.00 2007-11-20 14:17:08.125 324 12294.75 -79.35 55263.60 88888.00 2007-11-20 14:17:08.250 324 12294.55 -79.15 55263.62 88888.00 2007-11-20 14:17:08.375 324 12294.48 -79.00 55263.68 88888.00 2007-11-20 14:17:08.500 324 12294.40 -78.83 55263.72 88888.00 2007-11-20 14:17:08.625 324 12294.38 -78.67 55263.80 88888.00 2007-11-20 14:17:08.750 324 12294.35 -78.55 55263.85 88888.00 2007-11-20 14:17:08.875 324 12294.27 -78.53 55263.88 88888.00 2007-11-20 14:17:09.000 324 12294.33 -78.58 55263.88 88888.00 2007-11-20 14:17:09.125 324 12294.42 -78.67 55263.95 88888.00 2007-11-20 14:17:09.250 324 12294.40 -78.72 55264.00 88888.00 2007-11-20 14:17:09.375 324 12294.45 -78.65 55264.05 88888.00 2007-11-20 14:17:09.500 324 12294.45 -78.70 55264.12 88888.00 2007-11-20 14:17:09.625 324 12294.40 -78.78 55264.15 88888.00 2007-11-20 14:17:09.750 324 12294.40 -78.65 55264.28 88888.00 2007-11-20 14:17:09.875 324 12294.33 -78.53 55264.32 88888.00 2007-11-20 14:17:10.000 324 12294.27 -78.53 55264.38 88888.00 2007-11-20 14:17:10.125 324 12294.17 -78.45 55264.43 88888.00 2007-11-20 14:17:10.250 324 12294.10 -78.30 55264.50 88888.00 2007-11-20 14:17:10.375 324 12294.08 -78.20 55264.55 88888.00 2007-11-20 14:17:10.500 324 12294.05 -78.12 55264.60 88888.00 2007-11-20 14:17:10.625 324 12293.98 -78.03 55264.68 88888.00 2007-11-20 14:17:10.750 324 12293.88 -77.90 55264.72 88888.00 2007-11-20 14:17:10.875 324 12293.75 -77.70 55264.78 88888.00 2007-11-20 14:17:11.000 324 12293.62 -77.47 55264.82 88888.00 2007-11-20 14:17:11.125 324 12293.55 -77.20 55264.90 88888.00 2007-11-20 14:17:11.250 324 12293.35 -76.80 55264.95 88888.00 2007-11-20 14:17:11.375 324 12293.23 -76.42 55264.97 88888.00 2007-11-20 14:17:11.500 324 12292.98 -76.12 55265.03 88888.00 2007-11-20 14:17:11.625 324 12292.80 -75.80 55265.12 88888.00 2007-11-20 14:17:11.750 324 12292.62 -75.47 55265.18 88888.00 2007-11-20 14:17:11.875 324 12292.52 -75.17 55265.18 88888.00 2007-11-20 14:17:12.000 324 12292.40 -75.00 55265.18 88888.00 2007-11-20 14:17:12.125 324 12292.33 -74.75 55265.28 88888.00 2007-11-20 14:17:12.250 324 12292.23 -74.45 55265.35 88888.00 2007-11-20 14:17:12.375 324 12292.12 -74.17 55265.38 88888.00 2007-11-20 14:17:12.500 324 12292.15 -73.85 55265.43 88888.00 2007-11-20 14:17:12.625 324 12292.10 -73.55 55265.47 88888.00 2007-11-20 14:17:12.750 324 12291.95 -73.25 55265.53 88888.00 2007-11-20 14:17:12.875 324 12291.85 -72.88 55265.57 88888.00 2007-11-20 14:17:13.000 324 12291.77 -72.45 55265.62 88888.00 2007-11-20 14:17:13.125 324 12291.70 -72.00 55265.68 88888.00 2007-11-20 14:17:13.250 324 12291.67 -71.58 55265.68 88888.00 2007-11-20 14:17:13.375 324 12291.58 -71.25 55265.72 88888.00 2007-11-20 14:17:13.500 324 12291.48 -70.95 55265.75 88888.00 2007-11-20 14:17:13.625 324 12291.50 -70.70 55265.82 88888.00 2007-11-20 14:17:13.750 324 12291.55 -70.42 55265.90 88888.00 2007-11-20 14:17:13.875 324 12291.58 -70.20 55265.93 88888.00 2007-11-20 14:17:14.000 324 12291.58 -70.08 55265.95 88888.00 2007-11-20 14:17:14.125 324 12291.58 -69.95 55266.03 88888.00 2007-11-20 14:17:14.250 324 12291.48 -69.85 55266.07 88888.00 2007-11-20 14:17:14.375 324 12291.38 -69.80 55266.12 88888.00 2007-11-20 14:17:14.500 324 12291.27 -69.78 55266.20 88888.00 2007-11-20 14:17:14.625 324 12291.38 -69.70 55266.30 88888.00 2007-11-20 14:17:14.750 324 12291.48 -69.70 55266.35 88888.00 2007-11-20 14:17:14.875 324 12291.58 -69.80 55266.40 88888.00 2007-11-20 14:17:15.000 324 12291.65 -69.90 55266.45 88888.00 2007-11-20 14:17:15.125 324 12291.62 -70.05 55266.50 88888.00 2007-11-20 14:17:15.250 324 12291.65 -70.30 55266.55 88888.00 2007-11-20 14:17:15.375 324 12291.75 -70.42 55266.62 88888.00 2007-11-20 14:17:15.500 324 12291.85 -70.67 55266.72 88888.00 2007-11-20 14:17:15.625 324 12291.98 -71.00 55266.82 88888.00 2007-11-20 14:17:15.750 324 12292.10 -71.30 55266.93 88888.00 2007-11-20 14:17:15.875 324 12292.20 -71.53 55267.05 88888.00 2007-11-20 14:17:16.000 324 12292.25 -71.72 55267.12 88888.00 2007-11-20 14:17:16.125 324 12292.35 -71.90 55267.22 88888.00 2007-11-20 14:17:16.250 324 12292.38 -72.03 55267.32 88888.00 2007-11-20 14:17:16.375 324 12292.38 -72.15 55267.38 88888.00 2007-11-20 14:17:16.500 324 12292.40 -72.28 55267.47 88888.00 2007-11-20 14:17:16.625 324 12292.50 -72.28 55267.57 88888.00 2007-11-20 14:17:16.750 324 12292.60 -72.20 55267.70 88888.00 2007-11-20 14:17:16.875 324 12292.73 -72.17 55267.82 88888.00 2007-11-20 14:17:17.000 324 12292.77 -72.08 55267.90 88888.00 2007-11-20 14:17:17.125 324 12292.83 -71.95 55267.97 88888.00 2007-11-20 14:17:17.250 324 12292.83 -71.85 55268.07 88888.00 2007-11-20 14:17:17.375 324 12292.88 -71.75 55268.18 88888.00 2007-11-20 14:17:17.500 324 12292.90 -71.67 55268.28 88888.00 2007-11-20 14:17:17.625 324 12292.92 -71.65 55268.38 88888.00 2007-11-20 14:17:17.750 324 12292.90 -71.72 55268.50 88888.00 2007-11-20 14:17:17.875 324 12292.88 -71.78 55268.62 88888.00 2007-11-20 14:17:18.000 324 12292.83 -71.83 55268.75 88888.00 2007-11-20 14:17:18.125 324 12292.80 -71.78 55268.88 88888.00 2007-11-20 14:17:18.250 324 12292.73 -71.85 55269.03 88888.00 2007-11-20 14:17:18.375 324 12292.67 -71.83 55269.15 88888.00 2007-11-20 14:17:18.500 324 12292.58 -71.85 55269.25 88888.00 2007-11-20 14:17:18.625 324 12292.55 -71.88 55269.43 88888.00 2007-11-20 14:17:18.750 324 12292.65 -71.80 55269.55 88888.00 2007-11-20 14:17:18.875 324 12292.67 -71.83 55269.62 88888.00 2007-11-20 14:17:19.000 324 12292.73 -71.85 55269.70 88888.00 2007-11-20 14:17:19.125 324 12292.88 -71.72 55269.80 88888.00 2007-11-20 14:17:19.250 324 12293.10 -71.55 55269.97 88888.00 2007-11-20 14:17:19.375 324 12293.20 -71.55 55270.00 88888.00 2007-11-20 14:17:19.500 324 12293.30 -71.47 55270.05 88888.00 2007-11-20 14:17:19.625 324 12293.50 -71.33 55270.18 88888.00 2007-11-20 14:17:19.750 324 12293.70 -71.05 55270.32 88888.00 2007-11-20 14:17:19.875 324 12293.92 -70.67 55270.40 88888.00 2007-11-20 14:17:20.000 324 12294.10 -70.45 55270.45 88888.00 2007-11-20 14:17:20.125 324 12294.20 -70.20 55270.45 88888.00 2007-11-20 14:17:20.250 324 12294.42 -69.80 55270.55 88888.00 2007-11-20 14:17:20.375 324 12294.73 -69.47 55270.62 88888.00 2007-11-20 14:17:20.500 324 12295.00 -69.08 55270.68 88888.00 2007-11-20 14:17:20.625 324 12295.23 -68.78 55270.72 88888.00 2007-11-20 14:17:20.750 324 12295.48 -68.42 55270.75 88888.00 2007-11-20 14:17:20.875 324 12295.75 -68.15 55270.78 88888.00 2007-11-20 14:17:21.000 324 12296.00 -67.95 55270.82 88888.00 2007-11-20 14:17:21.125 324 12296.30 -67.72 55270.95 88888.00 2007-11-20 14:17:21.250 324 12296.55 -67.60 55270.95 88888.00 2007-11-20 14:17:21.375 324 12296.83 -67.60 55270.97 88888.00 2007-11-20 14:17:21.500 324 12297.12 -67.53 55271.03 88888.00 2007-11-20 14:17:21.625 324 12297.33 -67.38 55271.05 88888.00 2007-11-20 14:17:21.750 324 12297.55 -67.28 55271.10 88888.00 2007-11-20 14:17:21.875 324 12297.73 -67.20 55271.15 88888.00 2007-11-20 14:17:22.000 324 12297.88 -67.15 55271.18 88888.00 2007-11-20 14:17:22.125 324 12298.05 -67.17 55271.22 88888.00 2007-11-20 14:17:22.250 324 12298.17 -67.30 55271.25 88888.00 2007-11-20 14:17:22.375 324 12298.40 -67.35 55271.30 88888.00 2007-11-20 14:17:22.500 324 12298.58 -67.47 55271.35 88888.00 2007-11-20 14:17:22.625 324 12298.73 -67.67 55271.38 88888.00 2007-11-20 14:17:22.750 324 12298.98 -67.83 55271.47 88888.00 2007-11-20 14:17:22.875 324 12299.15 -67.95 55271.55 88888.00 2007-11-20 14:17:23.000 324 12299.25 -68.00 55271.60 88888.00 2007-11-20 14:17:23.125 324 12299.48 -68.00 55271.68 88888.00 2007-11-20 14:17:23.250 324 12299.60 -68.05 55271.70 88888.00 2007-11-20 14:17:23.375 324 12299.77 -68.03 55271.72 88888.00 2007-11-20 14:17:23.500 324 12300.00 -67.97 55271.82 88888.00 2007-11-20 14:17:23.625 324 12300.27 -67.88 55271.90 88888.00 2007-11-20 14:17:23.750 324 12300.48 -67.80 55271.95 88888.00 2007-11-20 14:17:23.875 324 12300.62 -67.65 55271.95 88888.00 2007-11-20 14:17:24.000 324 12300.80 -67.47 55272.03 88888.00 2007-11-20 14:17:24.125 324 12301.00 -67.30 55272.07 88888.00 2007-11-20 14:17:24.250 324 12301.20 -67.08 55272.18 88888.00 2007-11-20 14:17:24.375 324 12301.42 -66.85 55272.25 88888.00 2007-11-20 14:17:24.500 324 12301.58 -66.78 55272.22 88888.00 2007-11-20 14:17:24.625 324 12301.70 -66.65 55272.25 88888.00 2007-11-20 14:17:24.750 324 12301.88 -66.55 55272.28 88888.00 2007-11-20 14:17:24.875 324 12302.02 -66.47 55272.35 88888.00 2007-11-20 14:17:25.000 324 12302.17 -66.45 55272.45 88888.00 2007-11-20 14:17:25.125 324 12302.33 -66.38 55272.57 88888.00 2007-11-20 14:17:25.250 324 12302.40 -66.33 55272.68 88888.00 2007-11-20 14:17:25.375 324 12302.45 -66.38 55272.70 88888.00 2007-11-20 14:17:25.500 324 12302.52 -66.38 55272.75 88888.00 2007-11-20 14:17:25.625 324 12302.65 -66.47 55272.82 88888.00 2007-11-20 14:17:25.750 324 12302.73 -66.67 55272.93 88888.00 2007-11-20 14:17:25.875 324 12302.88 -66.83 55273.00 88888.00 2007-11-20 14:17:26.000 324 12303.00 -67.08 55273.07 88888.00 2007-11-20 14:17:26.125 324 12303.17 -67.30 55273.15 88888.00 2007-11-20 14:17:26.250 324 12303.35 -67.55 55273.28 88888.00 2007-11-20 14:17:26.375 324 12303.45 -67.83 55273.30 88888.00 2007-11-20 14:17:26.500 324 12303.55 -68.10 55273.38 88888.00 2007-11-20 14:17:26.625 324 12303.67 -68.42 55273.43 88888.00 2007-11-20 14:17:26.750 324 12303.80 -68.70 55273.53 88888.00 2007-11-20 14:17:26.875 324 12303.85 -68.88 55273.60 88888.00 2007-11-20 14:17:27.000 324 12303.92 -69.08 55273.70 88888.00 2007-11-20 14:17:27.125 324 12303.92 -69.22 55273.80 88888.00 2007-11-20 14:17:27.250 324 12304.00 -69.40 55273.88 88888.00 2007-11-20 14:17:27.375 324 12304.12 -69.53 55273.97 88888.00 2007-11-20 14:17:27.500 324 12304.23 -69.75 55274.05 88888.00 2007-11-20 14:17:27.625 324 12304.40 -69.92 55274.12 88888.00 2007-11-20 14:17:27.750 324 12304.52 -70.15 55274.18 88888.00 2007-11-20 14:17:27.875 324 12304.65 -70.30 55274.25 88888.00 2007-11-20 14:17:28.000 324 12304.80 -70.45 55274.32 88888.00 2007-11-20 14:17:28.125 324 12304.90 -70.62 55274.40 88888.00 2007-11-20 14:17:28.250 324 12304.98 -70.83 55274.45 88888.00 2007-11-20 14:17:28.375 324 12305.23 -70.92 55274.53 88888.00 2007-11-20 14:17:28.500 324 12305.50 -71.05 55274.60 88888.00 2007-11-20 14:17:28.625 324 12305.75 -71.12 55274.68 88888.00 2007-11-20 14:17:28.750 324 12306.00 -71.15 55274.78 88888.00 2007-11-20 14:17:28.875 324 12306.05 -71.20 55274.80 88888.00 2007-11-20 14:17:29.000 324 12306.15 -71.22 55274.85 88888.00 2007-11-20 14:17:29.125 324 12306.30 -71.17 55274.93 88888.00 2007-11-20 14:17:29.250 324 12306.42 -71.05 55275.03 88888.00 2007-11-20 14:17:29.375 324 12306.55 -71.03 55275.10 88888.00 2007-11-20 14:17:29.500 324 12306.67 -70.90 55275.15 88888.00 2007-11-20 14:17:29.625 324 12306.73 -70.78 55275.20 88888.00 2007-11-20 14:17:29.750 324 12306.77 -70.60 55275.25 88888.00 2007-11-20 14:17:29.875 324 12306.80 -70.45 55275.32 88888.00 2007-11-20 14:17:30.000 324 12306.88 -70.33 55275.32 88888.00 2007-11-20 14:17:30.125 324 12306.88 -70.17 55275.35 88888.00 2007-11-20 14:17:30.250 324 12306.92 -70.03 55275.43 88888.00 2007-11-20 14:17:30.375 324 12306.92 -69.95 55275.47 88888.00 2007-11-20 14:17:30.500 324 12307.02 -69.78 55275.53 88888.00 2007-11-20 14:17:30.625 324 12306.98 -69.67 55275.60 88888.00 2007-11-20 14:17:30.750 324 12306.90 -69.58 55275.65 88888.00 2007-11-20 14:17:30.875 324 12306.88 -69.53 55275.68 88888.00 2007-11-20 14:17:31.000 324 12306.80 -69.35 55275.78 88888.00 2007-11-20 14:17:31.125 324 12306.80 -69.22 55275.90 88888.00 2007-11-20 14:17:31.250 324 12306.70 -69.20 55275.93 88888.00 2007-11-20 14:17:31.375 324 12306.65 -69.12 55275.95 88888.00 2007-11-20 14:17:31.500 324 12306.67 -69.00 55276.00 88888.00 2007-11-20 14:17:31.625 324 12306.73 -68.90 55276.03 88888.00 2007-11-20 14:17:31.750 324 12306.60 -68.80 55276.05 88888.00 2007-11-20 14:17:31.875 324 12306.60 -68.58 55276.07 88888.00 2007-11-20 14:17:32.000 324 12306.70 -68.28 55276.15 88888.00 2007-11-20 14:17:32.125 324 12306.85 -68.05 55276.20 88888.00 2007-11-20 14:17:32.250 324 12306.88 -67.78 55276.28 88888.00 2007-11-20 14:17:32.375 324 12306.95 -67.50 55276.32 88888.00 2007-11-20 14:17:32.500 324 12307.05 -67.28 55276.40 88888.00 2007-11-20 14:17:32.625 324 12307.12 -67.12 55276.40 88888.00 2007-11-20 14:17:32.750 324 12307.25 -66.92 55276.43 88888.00 2007-11-20 14:17:32.875 324 12307.40 -66.72 55276.45 88888.00 2007-11-20 14:17:33.000 324 12307.52 -66.53 55276.53 88888.00 2007-11-20 14:17:33.125 324 12307.58 -66.33 55276.55 88888.00 2007-11-20 14:17:33.250 324 12307.67 -66.15 55276.62 88888.00 2007-11-20 14:17:33.375 324 12307.75 -65.92 55276.68 88888.00 2007-11-20 14:17:33.500 324 12307.83 -65.72 55276.70 88888.00 2007-11-20 14:17:33.625 324 12307.90 -65.53 55276.70 88888.00 2007-11-20 14:17:33.750 324 12307.95 -65.33 55276.72 88888.00 2007-11-20 14:17:33.875 324 12308.00 -65.15 55276.80 88888.00 2007-11-20 14:17:34.000 324 12308.00 -64.95 55276.85 88888.00 2007-11-20 14:17:34.125 324 12308.05 -64.80 55276.90 88888.00 2007-11-20 14:17:34.250 324 12308.15 -64.60 55276.95 88888.00 2007-11-20 14:17:34.375 324 12308.15 -64.47 55276.97 88888.00 2007-11-20 14:17:34.500 324 12308.27 -64.30 55277.00 88888.00 2007-11-20 14:17:34.625 324 12308.38 -64.15 55277.05 88888.00 2007-11-20 14:17:34.750 324 12308.45 -64.00 55277.05 88888.00 2007-11-20 14:17:34.875 324 12308.52 -63.85 55277.07 88888.00 2007-11-20 14:17:35.000 324 12308.62 -63.73 55277.15 88888.00 2007-11-20 14:17:35.125 324 12308.77 -63.65 55277.18 88888.00 2007-11-20 14:17:35.250 324 12308.90 -63.73 55277.22 88888.00 2007-11-20 14:17:35.375 324 12309.02 -63.65 55277.28 88888.00 2007-11-20 14:17:35.500 324 12309.10 -63.55 55277.30 88888.00 2007-11-20 14:17:35.625 324 12309.23 -63.52 55277.35 88888.00 2007-11-20 14:17:35.750 324 12309.30 -63.52 55277.40 88888.00 2007-11-20 14:17:35.875 324 12309.45 -63.48 55277.50 88888.00 2007-11-20 14:17:36.000 324 12309.52 -63.48 55277.57 88888.00 2007-11-20 14:17:36.125 324 12309.62 -63.52 55277.62 88888.00 2007-11-20 14:17:36.250 324 12309.70 -63.58 55277.68 88888.00 2007-11-20 14:17:36.375 324 12309.83 -63.65 55277.72 88888.00 2007-11-20 14:17:36.500 324 12309.80 -63.77 55277.80 88888.00 2007-11-20 14:17:36.625 324 12309.80 -63.80 55277.85 88888.00 2007-11-20 14:17:36.750 324 12309.90 -63.65 55277.97 88888.00 2007-11-20 14:17:36.875 324 12310.08 -63.55 55278.05 88888.00 2007-11-20 14:17:37.000 324 12310.17 -63.52 55278.07 88888.00 2007-11-20 14:17:37.125 324 12310.25 -63.50 55278.12 88888.00 2007-11-20 14:17:37.250 324 12310.27 -63.55 55278.22 88888.00 2007-11-20 14:17:37.375 324 12310.45 -63.55 55278.28 88888.00 2007-11-20 14:17:37.500 324 12310.62 -63.58 55278.38 88888.00 2007-11-20 14:17:37.625 324 12310.73 -63.62 55278.45 88888.00 2007-11-20 14:17:37.750 324 12310.70 -63.75 55278.50 88888.00 2007-11-20 14:17:37.875 324 12310.77 -63.83 55278.65 88888.00 2007-11-20 14:17:38.000 324 12310.73 -63.95 55278.70 88888.00 2007-11-20 14:17:38.125 324 12310.73 -64.00 55278.88 88888.00 2007-11-20 14:17:38.250 324 12310.75 -64.15 55278.97 88888.00 2007-11-20 14:17:38.375 324 12310.77 -64.30 55279.03 88888.00 2007-11-20 14:17:38.500 324 12310.83 -64.40 55279.12 88888.00 2007-11-20 14:17:38.625 324 12310.98 -64.55 55279.18 88888.00 2007-11-20 14:17:38.750 324 12311.10 -64.70 55279.22 88888.00 2007-11-20 14:17:38.875 324 12311.23 -64.78 55279.32 88888.00 2007-11-20 14:17:39.000 324 12311.50 -64.78 55279.40 88888.00 2007-11-20 14:17:39.125 324 12311.67 -64.90 55279.47 88888.00 2007-11-20 14:17:39.250 324 12311.75 -65.10 55279.53 88888.00 2007-11-20 14:17:39.375 324 12311.98 -65.17 55279.60 88888.00 2007-11-20 14:17:39.500 324 12312.15 -65.30 55279.72 88888.00 2007-11-20 14:17:39.625 324 12312.27 -65.55 55279.75 88888.00 2007-11-20 14:17:39.750 324 12312.42 -65.72 55279.82 88888.00 2007-11-20 14:17:39.875 324 12312.65 -65.83 55279.95 88888.00 2007-11-20 14:17:40.000 324 12312.73 -66.05 55280.03 88888.00 2007-11-20 14:17:40.125 324 12312.83 -66.33 55280.07 88888.00 2007-11-20 14:17:40.250 324 12312.90 -66.67 55280.20 88888.00 2007-11-20 14:17:40.375 324 12312.98 -66.95 55280.25 88888.00 2007-11-20 14:17:40.500 324 12312.95 -67.28 55280.38 88888.00 2007-11-20 14:17:40.625 324 12312.92 -67.70 55280.45 88888.00 2007-11-20 14:17:40.750 324 12312.98 -68.12 55280.53 88888.00 2007-11-20 14:17:40.875 324 12313.10 -68.50 55280.62 88888.00 2007-11-20 14:17:41.000 324 12313.15 -68.95 55280.70 88888.00 2007-11-20 14:17:41.125 324 12313.15 -69.42 55280.80 88888.00 2007-11-20 14:17:41.250 324 12313.20 -69.88 55280.90 88888.00 2007-11-20 14:17:41.375 324 12313.27 -70.17 55280.97 88888.00 2007-11-20 14:17:41.500 324 12313.25 -70.50 55281.05 88888.00 2007-11-20 14:17:41.625 324 12313.27 -70.95 55281.15 88888.00 2007-11-20 14:17:41.750 324 12313.27 -71.33 55281.15 88888.00 2007-11-20 14:17:41.875 324 12313.33 -71.65 55281.18 88888.00 2007-11-20 14:17:42.000 324 12313.35 -71.95 55281.20 88888.00 2007-11-20 14:17:42.125 324 12313.55 -72.12 55281.28 88888.00 2007-11-20 14:17:42.250 324 12313.70 -72.33 55281.38 88888.00 2007-11-20 14:17:42.375 324 12313.75 -72.53 55281.43 88888.00 2007-11-20 14:17:42.500 324 12313.85 -72.75 55281.43 88888.00 2007-11-20 14:17:42.625 324 12314.00 -72.92 55281.45 88888.00 2007-11-20 14:17:42.750 324 12314.20 -72.95 55281.47 88888.00 2007-11-20 14:17:42.875 324 12314.30 -73.00 55281.50 88888.00 2007-11-20 14:17:43.000 324 12314.45 -73.03 55281.50 88888.00 2007-11-20 14:17:43.125 324 12314.55 -73.10 55281.47 88888.00 2007-11-20 14:17:43.250 324 12314.73 -73.15 55281.45 88888.00 2007-11-20 14:17:43.375 324 12314.95 -73.08 55281.50 88888.00 2007-11-20 14:17:43.500 324 12315.15 -73.03 55281.55 88888.00 2007-11-20 14:17:43.625 324 12315.27 -73.03 55281.53 88888.00 2007-11-20 14:17:43.750 324 12315.33 -73.05 55281.45 88888.00 2007-11-20 14:17:43.875 324 12315.35 -72.97 55281.45 88888.00 2007-11-20 14:17:44.000 324 12315.50 -72.78 55281.45 88888.00 2007-11-20 14:17:44.125 324 12315.70 -72.58 55281.50 88888.00 2007-11-20 14:17:44.250 324 12315.83 -72.40 55281.43 88888.00 2007-11-20 14:17:44.375 324 12315.95 -72.30 55281.40 88888.00 2007-11-20 14:17:44.500 324 12316.10 -72.17 55281.40 88888.00 2007-11-20 14:17:44.625 324 12316.20 -72.08 55281.38 88888.00 2007-11-20 14:17:44.750 324 12316.20 -71.92 55281.40 88888.00 2007-11-20 14:17:44.875 324 12316.20 -71.75 55281.38 88888.00 2007-11-20 14:17:45.000 324 12316.15 -71.58 55281.38 88888.00 2007-11-20 14:17:45.125 324 12316.10 -71.38 55281.38 88888.00 2007-11-20 14:17:45.250 324 12316.02 -71.08 55281.45 88888.00 2007-11-20 14:17:45.375 324 12316.02 -70.80 55281.45 88888.00 2007-11-20 14:17:45.500 324 12315.98 -70.55 55281.47 88888.00 2007-11-20 14:17:45.625 324 12315.92 -70.33 55281.50 88888.00 2007-11-20 14:17:45.750 324 12315.92 -70.10 55281.47 88888.00 2007-11-20 14:17:45.875 324 12315.88 -69.88 55281.53 88888.00 2007-11-20 14:17:46.000 324 12315.88 -69.55 55281.53 88888.00 2007-11-20 14:17:46.125 324 12315.92 -69.25 55281.53 88888.00 2007-11-20 14:17:46.250 324 12315.92 -68.90 55281.50 88888.00 2007-11-20 14:17:46.375 324 12316.00 -68.62 55281.47 88888.00 2007-11-20 14:17:46.500 324 12316.08 -68.30 55281.47 88888.00 2007-11-20 14:17:46.625 324 12316.23 -68.10 55281.50 88888.00 2007-11-20 14:17:46.750 324 12316.40 -67.92 55281.53 88888.00 2007-11-20 14:17:46.875 324 12316.45 -67.78 55281.45 88888.00 2007-11-20 14:17:47.000 324 12316.52 -67.60 55281.40 88888.00 2007-11-20 14:17:47.125 324 12316.62 -67.42 55281.45 88888.00 2007-11-20 14:17:47.250 324 12316.75 -67.28 55281.53 88888.00 2007-11-20 14:17:47.375 324 12316.88 -67.17 55281.55 88888.00 2007-11-20 14:17:47.500 324 12316.95 -67.10 55281.57 88888.00 2007-11-20 14:17:47.625 324 12316.98 -67.05 55281.55 88888.00 2007-11-20 14:17:47.750 324 12317.02 -67.03 55281.55 88888.00 2007-11-20 14:17:47.875 324 12317.12 -67.00 55281.57 88888.00 2007-11-20 14:17:48.000 324 12317.35 -66.85 55281.57 88888.00 2007-11-20 14:17:48.125 324 12317.55 -66.80 55281.60 88888.00 2007-11-20 14:17:48.250 324 12317.65 -66.83 55281.57 88888.00 2007-11-20 14:17:48.375 324 12317.73 -66.83 55281.57 88888.00 2007-11-20 14:17:48.500 324 12317.88 -66.83 55281.57 88888.00 2007-11-20 14:17:48.625 324 12318.00 -66.85 55281.60 88888.00 2007-11-20 14:17:48.750 324 12318.12 -66.85 55281.60 88888.00 2007-11-20 14:17:48.875 324 12318.35 -66.80 55281.68 88888.00 2007-11-20 14:17:49.000 324 12318.48 -66.95 55281.68 88888.00 2007-11-20 14:17:49.125 324 12318.48 -67.17 55281.70 88888.00 2007-11-20 14:17:49.250 324 12318.60 -67.45 55281.72 88888.00 2007-11-20 14:17:49.375 324 12318.75 -67.58 55281.75 88888.00 2007-11-20 14:17:49.500 324 12318.90 -67.67 55281.80 88888.00 2007-11-20 14:17:49.625 324 12319.05 -67.72 55281.82 88888.00 2007-11-20 14:17:49.750 324 12319.10 -67.88 55281.80 88888.00 2007-11-20 14:17:49.875 324 12319.25 -67.85 55281.85 88888.00 2007-11-20 14:17:50.000 324 12319.45 -67.85 55281.95 88888.00 2007-11-20 14:17:50.125 324 12319.55 -67.75 55282.03 88888.00 2007-11-20 14:17:50.250 324 12319.42 -67.80 55282.05 88888.00 2007-11-20 14:17:50.375 324 12319.38 -67.72 55282.03 88888.00 2007-11-20 14:17:50.500 324 12319.30 -67.55 55282.05 88888.00 2007-11-20 14:17:50.625 324 12319.27 -67.35 55282.12 88888.00 2007-11-20 14:17:50.750 324 12319.27 -67.17 55282.12 88888.00 2007-11-20 14:17:50.875 324 12319.33 -67.08 55282.10 88888.00 2007-11-20 14:17:51.000 324 12319.40 -66.88 55282.15 88888.00 2007-11-20 14:17:51.125 324 12319.52 -66.75 55282.18 88888.00 2007-11-20 14:17:51.250 324 12319.60 -66.65 55282.15 88888.00 2007-11-20 14:17:51.375 324 12319.80 -66.50 55282.18 88888.00 2007-11-20 14:17:51.500 324 12319.98 -66.30 55282.15 88888.00 2007-11-20 14:17:51.625 324 12320.15 -66.12 55282.12 88888.00 2007-11-20 14:17:51.750 324 12320.40 -65.92 55282.10 88888.00 2007-11-20 14:17:51.875 324 12320.70 -65.70 55282.10 88888.00 2007-11-20 14:17:52.000 324 12320.88 -65.45 55282.05 88888.00 2007-11-20 14:17:52.125 324 12321.10 -65.25 55282.07 88888.00 2007-11-20 14:17:52.250 324 12321.35 -65.10 55282.07 88888.00 2007-11-20 14:17:52.375 324 12321.58 -64.95 55282.05 88888.00 2007-11-20 14:17:52.500 324 12321.80 -64.78 55282.05 88888.00 2007-11-20 14:17:52.625 324 12322.08 -64.65 55282.03 88888.00 2007-11-20 14:17:52.750 324 12322.30 -64.45 55282.03 88888.00 2007-11-20 14:17:52.875 324 12322.48 -64.30 55282.03 88888.00 2007-11-20 14:17:53.000 324 12322.60 -64.08 55282.03 88888.00 2007-11-20 14:17:53.125 324 12322.65 -63.95 55282.05 88888.00 2007-11-20 14:17:53.250 324 12322.67 -63.83 55282.10 88888.00 2007-11-20 14:17:53.375 324 12322.80 -63.70 55282.10 88888.00 2007-11-20 14:17:53.500 324 12322.88 -63.58 55282.12 88888.00 2007-11-20 14:17:53.625 324 12322.85 -63.50 55282.15 88888.00 2007-11-20 14:17:53.750 324 12322.90 -63.38 55282.18 88888.00 2007-11-20 14:17:53.875 324 12322.95 -63.27 55282.22 88888.00 2007-11-20 14:17:54.000 324 12323.02 -63.17 55282.25 88888.00 2007-11-20 14:17:54.125 324 12322.98 -63.02 55282.28 88888.00 2007-11-20 14:17:54.250 324 12322.90 -62.95 55282.32 88888.00 2007-11-20 14:17:54.375 324 12322.92 -62.85 55282.38 88888.00 2007-11-20 14:17:54.500 324 12322.98 -62.70 55282.43 88888.00 2007-11-20 14:17:54.625 324 12322.83 -62.75 55282.45 88888.00 2007-11-20 14:17:54.750 324 12322.77 -62.75 55282.45 88888.00 2007-11-20 14:17:54.875 324 12322.77 -62.75 55282.47 88888.00 2007-11-20 14:17:55.000 324 12322.95 -62.70 55282.55 88888.00 2007-11-20 14:17:55.125 324 12323.20 -62.62 55282.62 88888.00 2007-11-20 14:17:55.250 324 12323.20 -62.60 55282.65 88888.00 2007-11-20 14:17:55.375 324 12323.25 -62.52 55282.68 88888.00 2007-11-20 14:17:55.500 324 12323.33 -62.38 55282.75 88888.00 2007-11-20 14:17:55.625 324 12323.30 -62.30 55282.78 88888.00 2007-11-20 14:17:55.750 324 12323.25 -62.12 55282.78 88888.00 2007-11-20 14:17:55.875 324 12323.25 -61.90 55282.85 88888.00 2007-11-20 14:17:56.000 324 12323.30 -61.62 55282.95 88888.00 2007-11-20 14:17:56.125 324 12323.30 -61.33 55283.00 88888.00 2007-11-20 14:17:56.250 324 12323.35 -60.98 55283.00 88888.00 2007-11-20 14:17:56.375 324 12323.42 -60.75 55283.03 88888.00 2007-11-20 14:17:56.500 324 12323.48 -60.50 55283.00 88888.00 2007-11-20 14:17:56.625 324 12323.55 -60.20 55283.05 88888.00 2007-11-20 14:17:56.750 324 12323.65 -59.90 55283.05 88888.00 2007-11-20 14:17:56.875 324 12323.70 -59.55 55283.18 88888.00 2007-11-20 14:17:57.000 324 12323.77 -59.17 55283.20 88888.00 2007-11-20 14:17:57.125 324 12323.80 -58.95 55283.22 88888.00 2007-11-20 14:17:57.250 324 12323.90 -58.62 55283.25 88888.00 2007-11-20 14:17:57.375 324 12324.02 -58.38 55283.28 88888.00 2007-11-20 14:17:57.500 324 12324.08 -58.12 55283.28 88888.00 2007-11-20 14:17:57.625 324 12324.15 -57.90 55283.32 88888.00 2007-11-20 14:17:57.750 324 12324.17 -57.62 55283.38 88888.00 2007-11-20 14:17:57.875 324 12324.20 -57.30 55283.43 88888.00 2007-11-20 14:17:58.000 324 12324.20 -56.95 55283.45 88888.00 2007-11-20 14:17:58.125 324 12324.30 -56.60 55283.50 88888.00 2007-11-20 14:17:58.250 324 12324.40 -56.33 55283.53 88888.00 2007-11-20 14:17:58.375 324 12324.50 -56.08 55283.53 88888.00 2007-11-20 14:17:58.500 324 12324.60 -55.90 55283.57 88888.00 2007-11-20 14:17:58.625 324 12324.67 -55.75 55283.62 88888.00 2007-11-20 14:17:58.750 324 12324.77 -55.70 55283.68 88888.00 2007-11-20 14:17:58.875 324 12324.90 -55.65 55283.75 88888.00 2007-11-20 14:17:59.000 324 12325.12 -55.58 55283.82 88888.00 2007-11-20 14:17:59.125 324 12325.30 -55.52 55283.93 88888.00 2007-11-20 14:17:59.250 324 12325.30 -55.65 55283.97 88888.00 2007-11-20 14:17:59.375 324 12325.40 -55.73 55284.03 88888.00 2007-11-20 14:17:59.500 324 12325.58 -55.85 55284.05 88888.00 2007-11-20 14:17:59.625 324 12325.75 -55.98 55284.07 88888.00 2007-11-20 14:17:59.750 324 12326.05 -56.05 55284.20 88888.00 2007-11-20 14:17:59.875 324 12326.30 -56.08 55284.30 88888.00 2007-11-20 14:18:00.000 324 12326.55 -56.17 55284.38 88888.00 2007-11-20 14:18:00.125 324 12326.80 -56.38 55284.43 88888.00 2007-11-20 14:18:00.250 324 12327.00 -56.55 55284.50 88888.00 2007-11-20 14:18:00.375 324 12327.20 -56.58 55284.50 88888.00 2007-11-20 14:18:00.500 324 12327.50 -56.65 55284.57 88888.00 2007-11-20 14:18:00.625 324 12327.77 -56.73 55284.60 88888.00 2007-11-20 14:18:00.750 324 12328.05 -56.70 55284.70 88888.00 2007-11-20 14:18:00.875 324 12328.33 -56.62 55284.80 88888.00 2007-11-20 14:18:01.000 324 12328.50 -56.62 55284.88 88888.00 2007-11-20 14:18:01.125 324 12328.58 -56.62 55284.90 88888.00 2007-11-20 14:18:01.250 324 12328.73 -56.52 55285.03 88888.00 2007-11-20 14:18:01.375 324 12328.88 -56.42 55285.10 88888.00 2007-11-20 14:18:01.500 324 12328.98 -56.35 55285.18 88888.00 2007-11-20 14:18:01.625 324 12329.00 -56.33 55285.22 88888.00 2007-11-20 14:18:01.750 324 12329.02 -56.33 55285.28 88888.00 2007-11-20 14:18:01.875 324 12329.08 -56.25 55285.35 88888.00 2007-11-20 14:18:02.000 324 12329.23 -56.15 55285.43 88888.00 2007-11-20 14:18:02.125 324 12329.27 -56.12 55285.50 88888.00 2007-11-20 14:18:02.250 324 12329.33 -56.20 55285.57 88888.00 2007-11-20 14:18:02.375 324 12329.50 -56.25 55285.62 88888.00 2007-11-20 14:18:02.500 324 12329.60 -56.38 55285.65 88888.00 2007-11-20 14:18:02.625 324 12329.75 -56.50 55285.72 88888.00 2007-11-20 14:18:02.750 324 12329.90 -56.55 55285.82 88888.00 2007-11-20 14:18:02.875 324 12330.02 -56.65 55285.85 88888.00 2007-11-20 14:18:03.000 324 12330.10 -56.77 55285.88 88888.00 2007-11-20 14:18:03.125 324 12330.38 -56.77 55285.97 88888.00 2007-11-20 14:18:03.250 324 12330.67 -56.75 55286.03 88888.00 2007-11-20 14:18:03.375 324 12330.77 -56.77 55286.07 88888.00 2007-11-20 14:18:03.500 324 12330.88 -56.77 55286.05 88888.00 2007-11-20 14:18:03.625 324 12331.10 -56.85 55286.10 88888.00 2007-11-20 14:18:03.750 324 12331.38 -56.77 55286.18 88888.00 2007-11-20 14:18:03.875 324 12331.67 -56.75 55286.25 88888.00 2007-11-20 14:18:04.000 324 12331.83 -56.85 55286.28 88888.00 2007-11-20 14:18:04.125 324 12332.00 -56.88 55286.35 88888.00 2007-11-20 14:18:04.250 324 12332.20 -56.98 55286.40 88888.00 2007-11-20 14:18:04.375 324 12332.48 -57.05 55286.43 88888.00 2007-11-20 14:18:04.500 324 12332.65 -57.15 55286.50 88888.00 2007-11-20 14:18:04.625 324 12332.65 -57.27 55286.57 88888.00 2007-11-20 14:18:04.750 324 12332.80 -57.30 55286.68 88888.00 2007-11-20 14:18:04.875 324 12332.95 -57.42 55286.75 88888.00 2007-11-20 14:18:05.000 324 12333.08 -57.58 55286.82 88888.00 2007-11-20 14:18:05.125 324 12333.20 -57.70 55286.90 88888.00 2007-11-20 14:18:05.250 324 12333.27 -57.85 55287.03 88888.00 2007-11-20 14:18:05.375 324 12333.45 -57.98 55287.07 88888.00 2007-11-20 14:18:05.500 324 12333.52 -58.15 55287.12 88888.00 2007-11-20 14:18:05.625 324 12333.58 -58.38 55287.18 88888.00 2007-11-20 14:18:05.750 324 12333.70 -58.62 55287.22 88888.00 2007-11-20 14:18:05.875 324 12333.75 -58.90 55287.30 88888.00 2007-11-20 14:18:06.000 324 12333.85 -59.12 55287.43 88888.00 2007-11-20 14:18:06.125 324 12333.85 -59.50 55287.50 88888.00 2007-11-20 14:18:06.250 324 12333.90 -59.90 55287.57 88888.00 2007-11-20 14:18:06.375 324 12334.00 -60.12 55287.62 88888.00 2007-11-20 14:18:06.500 324 12334.15 -60.33 55287.70 88888.00 2007-11-20 14:18:06.625 324 12334.27 -60.62 55287.78 88888.00 2007-11-20 14:18:06.750 324 12334.38 -60.92 55287.85 88888.00 2007-11-20 14:18:06.875 324 12334.48 -61.23 55287.93 88888.00 2007-11-20 14:18:07.000 324 12334.65 -61.45 55287.97 88888.00 2007-11-20 14:18:07.125 324 12334.77 -61.67 55288.07 88888.00 2007-11-20 14:18:07.250 324 12334.83 -61.98 55288.07 88888.00 2007-11-20 14:18:07.375 324 12334.98 -62.15 55288.07 88888.00 2007-11-20 14:18:07.500 324 12335.23 -62.38 55288.10 88888.00 2007-11-20 14:18:07.625 324 12335.45 -62.50 55288.12 88888.00 2007-11-20 14:18:07.750 324 12335.60 -62.58 55288.15 88888.00 2007-11-20 14:18:07.875 324 12335.83 -62.62 55288.20 88888.00 2007-11-20 14:18:08.000 324 12336.02 -62.60 55288.28 88888.00 2007-11-20 14:18:08.125 324 12336.17 -62.55 55288.28 88888.00 2007-11-20 14:18:08.250 324 12336.30 -62.50 55288.30 88888.00 2007-11-20 14:18:08.375 324 12336.45 -62.30 55288.32 88888.00 2007-11-20 14:18:08.500 324 12336.62 -62.00 55288.38 88888.00 2007-11-20 14:18:08.625 324 12336.77 -61.88 55288.35 88888.00 2007-11-20 14:18:08.750 324 12336.90 -61.83 55288.30 88888.00 2007-11-20 14:18:08.875 324 12337.02 -61.67 55288.30 88888.00 2007-11-20 14:18:09.000 324 12337.25 -61.48 55288.30 88888.00 2007-11-20 14:18:09.125 324 12337.48 -61.38 55288.32 88888.00 2007-11-20 14:18:09.250 324 12337.62 -61.45 55288.32 88888.00 2007-11-20 14:18:09.375 324 12337.83 -61.45 55288.30 88888.00 2007-11-20 14:18:09.500 324 12338.10 -61.30 55288.30 88888.00 2007-11-20 14:18:09.625 324 12338.38 -61.23 55288.32 88888.00 2007-11-20 14:18:09.750 324 12338.52 -61.17 55288.28 88888.00 2007-11-20 14:18:09.875 324 12338.70 -61.15 55288.25 88888.00 2007-11-20 14:18:10.000 324 12338.98 -61.05 55288.30 88888.00 2007-11-20 14:18:10.125 324 12339.23 -60.92 55288.38 88888.00 2007-11-20 14:18:10.250 324 12339.33 -60.88 55288.40 88888.00 2007-11-20 14:18:10.375 324 12339.35 -60.98 55288.35 88888.00 2007-11-20 14:18:10.500 324 12339.52 -61.05 55288.38 88888.00 2007-11-20 14:18:10.625 324 12339.75 -60.98 55288.45 88888.00 2007-11-20 14:18:10.750 324 12339.95 -61.00 55288.53 88888.00 2007-11-20 14:18:10.875 324 12340.08 -61.12 55288.55 88888.00 2007-11-20 14:18:11.000 324 12340.17 -61.33 55288.57 88888.00 2007-11-20 14:18:11.125 324 12340.20 -61.60 55288.62 88888.00 2007-11-20 14:18:11.250 324 12340.25 -61.85 55288.70 88888.00 2007-11-20 14:18:11.375 324 12340.30 -62.00 55288.72 88888.00 2007-11-20 14:18:11.500 324 12340.42 -62.15 55288.80 88888.00 2007-11-20 14:18:11.625 324 12340.48 -62.30 55288.88 88888.00 2007-11-20 14:18:11.750 324 12340.40 -62.55 55288.93 88888.00 2007-11-20 14:18:11.875 324 12340.33 -62.83 55289.00 88888.00 2007-11-20 14:18:12.000 324 12340.42 -62.98 55289.12 88888.00 2007-11-20 14:18:12.125 324 12340.38 -63.15 55289.18 88888.00 2007-11-20 14:18:12.250 324 12340.27 -63.33 55289.25 88888.00 2007-11-20 14:18:12.375 324 12340.25 -63.38 55289.30 88888.00 2007-11-20 14:18:12.500 324 12340.33 -63.33 55289.40 88888.00 2007-11-20 14:18:12.625 324 12340.33 -63.33 55289.47 88888.00 2007-11-20 14:18:12.750 324 12340.33 -63.45 55289.50 88888.00 2007-11-20 14:18:12.875 324 12340.30 -63.50 55289.53 88888.00 2007-11-20 14:18:13.000 324 12340.38 -63.42 55289.55 88888.00 2007-11-20 14:18:13.125 324 12340.55 -63.33 55289.65 88888.00 2007-11-20 14:18:13.250 324 12340.67 -63.25 55289.72 88888.00 2007-11-20 14:18:13.375 324 12340.60 -63.25 55289.75 88888.00 2007-11-20 14:18:13.500 324 12340.73 -63.23 55289.80 88888.00 2007-11-20 14:18:13.625 324 12340.80 -63.25 55289.85 88888.00 2007-11-20 14:18:13.750 324 12340.85 -63.25 55289.88 88888.00 2007-11-20 14:18:13.875 324 12340.92 -63.20 55289.95 88888.00 2007-11-20 14:18:14.000 324 12341.02 -63.12 55289.97 88888.00 2007-11-20 14:18:14.125 324 12341.02 -63.02 55290.03 88888.00 2007-11-20 14:18:14.250 324 12341.02 -62.88 55290.10 88888.00 2007-11-20 14:18:14.375 324 12341.05 -62.77 55290.15 88888.00 2007-11-20 14:18:14.500 324 12341.12 -62.73 55290.18 88888.00 2007-11-20 14:18:14.625 324 12341.23 -62.70 55290.25 88888.00 2007-11-20 14:18:14.750 324 12341.33 -62.62 55290.28 88888.00 2007-11-20 14:18:14.875 324 12341.50 -62.55 55290.32 88888.00 2007-11-20 14:18:15.000 324 12341.60 -62.55 55290.32 88888.00 2007-11-20 14:18:15.125 324 12341.75 -62.58 55290.45 88888.00 2007-11-20 14:18:15.250 324 12341.90 -62.67 55290.47 88888.00 2007-11-20 14:18:15.375 324 12341.92 -62.80 55290.50 88888.00 2007-11-20 14:18:15.500 324 12342.00 -62.88 55290.53 88888.00 2007-11-20 14:18:15.625 324 12342.17 -63.00 55290.65 88888.00 2007-11-20 14:18:15.750 324 12342.25 -63.15 55290.72 88888.00 2007-11-20 14:18:15.875 324 12342.42 -63.20 55290.80 88888.00 2007-11-20 14:18:16.000 324 12342.55 -63.27 55290.85 88888.00 2007-11-20 14:18:16.125 324 12342.60 -63.38 55290.90 88888.00 2007-11-20 14:18:16.250 324 12342.75 -63.30 55290.95 88888.00 2007-11-20 14:18:16.375 324 12342.90 -63.17 55291.00 88888.00 2007-11-20 14:18:16.500 324 12343.02 -63.05 55291.07 88888.00 2007-11-20 14:18:16.625 324 12343.15 -62.92 55291.07 88888.00 2007-11-20 14:18:16.750 324 12343.25 -62.80 55291.10 88888.00 2007-11-20 14:18:16.875 324 12343.38 -62.58 55291.15 88888.00 2007-11-20 14:18:17.000 324 12343.55 -62.35 55291.20 88888.00 2007-11-20 14:18:17.125 324 12343.67 -62.05 55291.28 88888.00 2007-11-20 14:18:17.250 324 12343.73 -61.65 55291.32 88888.00 2007-11-20 14:18:17.375 324 12343.77 -61.38 55291.32 88888.00 2007-11-20 14:18:17.500 324 12343.88 -60.92 55291.40 88888.00 2007-11-20 14:18:17.625 324 12344.00 -60.40 55291.53 88888.00 2007-11-20 14:18:17.750 324 12344.08 -59.92 55291.57 88888.00 2007-11-20 14:18:17.875 324 12344.02 -59.52 55291.57 88888.00 2007-11-20 14:18:18.000 324 12344.02 -59.12 55291.57 88888.00 2007-11-20 14:18:18.125 324 12344.02 -58.62 55291.60 88888.00 2007-11-20 14:18:18.250 324 12344.00 -58.15 55291.65 88888.00 2007-11-20 14:18:18.375 324 12344.08 -57.65 55291.70 88888.00 2007-11-20 14:18:18.500 324 12344.15 -57.20 55291.80 88888.00 2007-11-20 14:18:18.625 324 12344.10 -56.85 55291.80 88888.00 2007-11-20 14:18:18.750 324 12344.08 -56.50 55291.85 88888.00 2007-11-20 14:18:18.875 324 12344.00 -56.12 55291.90 88888.00 2007-11-20 14:18:19.000 324 12343.95 -55.83 55291.95 88888.00 2007-11-20 14:18:19.125 324 12343.90 -55.55 55292.03 88888.00 2007-11-20 14:18:19.250 324 12343.95 -55.05 55292.10 88888.00 2007-11-20 14:18:19.375 324 12343.88 -54.75 55292.10 88888.00 2007-11-20 14:18:19.500 324 12343.77 -54.48 55292.15 88888.00 2007-11-20 14:18:19.625 324 12343.67 -54.15 55292.20 88888.00 2007-11-20 14:18:19.750 324 12343.58 -53.92 55292.22 88888.00 2007-11-20 14:18:19.875 324 12343.52 -53.65 55292.32 88888.00 2007-11-20 14:18:20.000 324 12343.58 -53.48 55292.32 88888.00 2007-11-20 14:18:20.125 324 12343.62 -53.23 55292.40 88888.00 2007-11-20 14:18:20.250 324 12343.58 -52.90 55292.50 88888.00 2007-11-20 14:18:20.375 324 12343.62 -52.67 55292.55 88888.00 2007-11-20 14:18:20.500 324 12343.73 -52.52 55292.53 88888.00 2007-11-20 14:18:20.625 324 12343.80 -52.42 55292.53 88888.00 2007-11-20 14:18:20.750 324 12344.02 -52.27 55292.57 88888.00 2007-11-20 14:18:20.875 324 12344.27 -52.12 55292.60 88888.00 2007-11-20 14:18:21.000 324 12344.45 -51.98 55292.62 88888.00 2007-11-20 14:18:21.125 324 12344.65 -51.85 55292.70 88888.00 2007-11-20 14:18:21.250 324 12344.88 -51.80 55292.75 88888.00 2007-11-20 14:18:21.375 324 12345.05 -51.77 55292.78 88888.00 2007-11-20 14:18:21.500 324 12345.23 -51.73 55292.78 88888.00 2007-11-20 14:18:21.625 324 12345.42 -51.62 55292.85 88888.00 2007-11-20 14:18:21.750 324 12345.65 -51.55 55292.90 88888.00 2007-11-20 14:18:21.875 324 12345.83 -51.50 55292.97 88888.00 2007-11-20 14:18:22.000 324 12345.98 -51.45 55293.00 88888.00 2007-11-20 14:18:22.125 324 12346.02 -51.48 55293.07 88888.00 2007-11-20 14:18:22.250 324 12346.15 -51.52 55293.12 88888.00 2007-11-20 14:18:22.375 324 12346.33 -51.48 55293.18 88888.00 2007-11-20 14:18:22.500 324 12346.33 -51.45 55293.20 88888.00 2007-11-20 14:18:22.625 324 12346.27 -51.42 55293.22 88888.00 2007-11-20 14:18:22.750 324 12346.42 -51.23 55293.30 88888.00 2007-11-20 14:18:22.875 324 12346.67 -51.05 55293.38 88888.00 2007-11-20 14:18:23.000 324 12346.83 -50.92 55293.40 88888.00 2007-11-20 14:18:23.125 324 12346.88 -50.80 55293.47 88888.00 2007-11-20 14:18:23.250 324 12347.02 -50.62 55293.55 88888.00 2007-11-20 14:18:23.375 324 12347.12 -50.52 55293.55 88888.00 2007-11-20 14:18:23.500 324 12347.23 -50.40 55293.60 88888.00 2007-11-20 14:18:23.625 324 12347.38 -50.33 55293.62 88888.00 2007-11-20 14:18:23.750 324 12347.52 -50.23 55293.70 88888.00 2007-11-20 14:18:23.875 324 12347.75 -50.10 55293.78 88888.00 2007-11-20 14:18:24.000 324 12347.77 -50.08 55293.80 88888.00 2007-11-20 14:18:24.125 324 12347.90 -50.12 55293.80 88888.00 2007-11-20 14:18:24.250 324 12348.05 -50.00 55293.85 88888.00 2007-11-20 14:18:24.375 324 12348.20 -49.90 55293.88 88888.00 2007-11-20 14:18:24.500 324 12348.38 -49.73 55293.97 88888.00 2007-11-20 14:18:24.625 324 12348.60 -49.60 55294.07 88888.00 2007-11-20 14:18:24.750 324 12348.67 -49.58 55294.10 88888.00 2007-11-20 14:18:24.875 324 12348.80 -49.60 55294.15 88888.00 2007-11-20 14:18:25.000 324 12348.95 -49.58 55294.18 88888.00 2007-11-20 14:18:25.125 324 12349.10 -49.48 55294.28 88888.00 2007-11-20 14:18:25.250 324 12349.23 -49.38 55294.35 88888.00 2007-11-20 14:18:25.375 324 12349.33 -49.35 55294.43 88888.00 2007-11-20 14:18:25.500 324 12349.42 -49.33 55294.50 88888.00 2007-11-20 14:18:25.625 324 12349.55 -49.35 55294.60 88888.00 2007-11-20 14:18:25.750 324 12349.60 -49.38 55294.70 88888.00 2007-11-20 14:18:25.875 324 12349.55 -49.48 55294.80 88888.00 2007-11-20 14:18:26.000 324 12349.48 -49.58 55294.90 88888.00 2007-11-20 14:18:26.125 324 12349.52 -49.65 55295.03 88888.00 2007-11-20 14:18:26.250 324 12349.55 -49.73 55295.15 88888.00 2007-11-20 14:18:26.375 324 12349.50 -49.83 55295.20 88888.00 2007-11-20 14:18:26.500 324 12349.42 -49.92 55295.28 88888.00 2007-11-20 14:18:26.625 324 12349.45 -50.05 55295.35 88888.00 2007-11-20 14:18:26.750 324 12349.45 -50.20 55295.47 88888.00 2007-11-20 14:18:26.875 324 12349.55 -50.33 55295.55 88888.00 2007-11-20 14:18:27.000 324 12349.60 -50.40 55295.65 88888.00 2007-11-20 14:18:27.125 324 12349.70 -50.60 55295.78 88888.00 2007-11-20 14:18:27.250 324 12349.83 -50.90 55295.82 88888.00 2007-11-20 14:18:27.375 324 12349.90 -51.05 55295.88 88888.00 2007-11-20 14:18:27.500 324 12349.98 -51.17 55296.00 88888.00 2007-11-20 14:18:27.625 324 12350.10 -51.30 55296.07 88888.00 2007-11-20 14:18:27.750 324 12350.27 -51.48 55296.15 88888.00 2007-11-20 14:18:27.875 324 12350.50 -51.55 55296.20 88888.00 2007-11-20 14:18:28.000 324 12350.67 -51.60 55296.28 88888.00 2007-11-20 14:18:28.125 324 12350.85 -51.65 55296.35 88888.00 2007-11-20 14:18:28.250 324 12351.08 -51.67 55296.47 88888.00 2007-11-20 14:18:28.375 324 12351.25 -51.77 55296.53 88888.00 2007-11-20 14:18:28.500 324 12351.42 -51.95 55296.57 88888.00 2007-11-20 14:18:28.625 324 12351.70 -51.90 55296.72 88888.00 2007-11-20 14:18:28.750 324 12351.88 -51.95 55296.78 88888.00 2007-11-20 14:18:28.875 324 12351.95 -51.98 55296.80 88888.00 2007-11-20 14:18:29.000 324 12352.08 -51.85 55296.88 88888.00 2007-11-20 14:18:29.125 324 12352.35 -51.70 55296.95 88888.00 2007-11-20 14:18:29.250 324 12352.58 -51.52 55297.03 88888.00 2007-11-20 14:18:29.375 324 12352.80 -51.40 55297.10 88888.00 2007-11-20 14:18:29.500 324 12352.95 -51.23 55297.15 88888.00 2007-11-20 14:18:29.625 324 12353.15 -51.00 55297.28 88888.00 2007-11-20 14:18:29.750 324 12353.30 -50.85 55297.32 88888.00 2007-11-20 14:18:29.875 324 12353.48 -50.70 55297.40 88888.00 2007-11-20 14:18:30.000 324 12353.62 -50.58 55297.47 88888.00 2007-11-20 14:18:30.125 324 12353.77 -50.45 55297.53 88888.00 2007-11-20 14:18:30.250 324 12353.88 -50.30 55297.60 88888.00 2007-11-20 14:18:30.375 324 12354.10 -50.20 55297.62 88888.00 2007-11-20 14:18:30.500 324 12354.33 -50.10 55297.70 88888.00 2007-11-20 14:18:30.625 324 12354.50 -50.00 55297.82 88888.00 2007-11-20 14:18:30.750 324 12354.65 -49.90 55297.90 88888.00 2007-11-20 14:18:30.875 324 12354.77 -49.80 55298.00 88888.00 2007-11-20 14:18:31.000 324 12354.90 -49.75 55298.07 88888.00 2007-11-20 14:18:31.125 324 12355.17 -49.65 55298.15 88888.00 2007-11-20 14:18:31.250 324 12355.33 -49.60 55298.25 88888.00 2007-11-20 14:18:31.375 324 12355.50 -49.60 55298.30 88888.00 2007-11-20 14:18:31.500 324 12355.65 -49.58 55298.38 88888.00 2007-11-20 14:18:31.625 324 12355.80 -49.60 55298.47 88888.00 2007-11-20 14:18:31.750 324 12355.98 -49.65 55298.55 88888.00 2007-11-20 14:18:31.875 324 12356.05 -49.75 55298.62 88888.00 2007-11-20 14:18:32.000 324 12356.17 -49.77 55298.72 88888.00 2007-11-20 14:18:32.125 324 12356.35 -49.90 55298.82 88888.00 2007-11-20 14:18:32.250 324 12356.58 -50.10 55298.93 88888.00 2007-11-20 14:18:32.375 324 12356.80 -50.20 55298.93 88888.00 2007-11-20 14:18:32.500 324 12356.83 -50.30 55299.03 88888.00 2007-11-20 14:18:32.625 324 12356.92 -50.33 55299.12 88888.00 2007-11-20 14:18:32.750 324 12357.00 -50.30 55299.20 88888.00 2007-11-20 14:18:32.875 324 12357.25 -50.38 55299.30 88888.00 2007-11-20 14:18:33.000 324 12357.38 -50.40 55299.43 88888.00 2007-11-20 14:18:33.125 324 12357.42 -50.40 55299.53 88888.00 2007-11-20 14:18:33.250 324 12357.55 -50.52 55299.60 88888.00 2007-11-20 14:18:33.375 324 12357.67 -50.58 55299.62 88888.00 2007-11-20 14:18:33.500 324 12357.88 -50.65 55299.72 88888.00 2007-11-20 14:18:33.625 324 12358.02 -50.77 55299.80 88888.00 2007-11-20 14:18:33.750 324 12358.15 -50.95 55299.85 88888.00 2007-11-20 14:18:33.875 324 12358.30 -51.12 55299.95 88888.00 2007-11-20 14:18:34.000 324 12358.38 -51.27 55300.00 88888.00 2007-11-20 14:18:34.125 324 12358.48 -51.48 55300.07 88888.00 2007-11-20 14:18:34.250 324 12358.60 -51.58 55300.22 88888.00 2007-11-20 14:18:34.375 324 12358.67 -51.70 55300.28 88888.00 2007-11-20 14:18:34.500 324 12358.77 -51.85 55300.35 88888.00 2007-11-20 14:18:34.625 324 12358.92 -51.83 55300.45 88888.00 2007-11-20 14:18:34.750 324 12359.08 -51.90 55300.50 88888.00 2007-11-20 14:18:34.875 324 12359.20 -51.98 55300.57 88888.00 2007-11-20 14:18:35.000 324 12359.33 -52.02 55300.60 88888.00 2007-11-20 14:18:35.125 324 12359.52 -51.98 55300.65 88888.00 2007-11-20 14:18:35.250 324 12359.77 -51.98 55300.75 88888.00 2007-11-20 14:18:35.375 324 12360.00 -51.95 55300.82 88888.00 2007-11-20 14:18:35.500 324 12360.20 -51.88 55300.90 88888.00 2007-11-20 14:18:35.625 324 12360.40 -51.90 55300.95 88888.00 2007-11-20 14:18:35.750 324 12360.58 -51.95 55301.00 88888.00 2007-11-20 14:18:35.875 324 12360.65 -52.00 55301.05 88888.00 2007-11-20 14:18:36.000 324 12360.75 -52.00 55301.18 88888.00 2007-11-20 14:18:36.125 324 12360.88 -51.98 55301.30 88888.00 2007-11-20 14:18:36.250 324 12360.98 -52.05 55301.45 88888.00 2007-11-20 14:18:36.375 324 12360.92 -52.10 55301.50 88888.00 2007-11-20 14:18:36.500 324 12360.92 -52.08 55301.62 88888.00 2007-11-20 14:18:36.625 324 12360.98 -52.05 55301.68 88888.00 2007-11-20 14:18:36.750 324 12360.95 -52.05 55301.78 88888.00 2007-11-20 14:18:36.875 324 12360.88 -52.08 55301.82 88888.00 2007-11-20 14:18:37.000 324 12360.90 -51.98 55301.93 88888.00 2007-11-20 14:18:37.125 324 12360.92 -51.85 55302.03 88888.00 2007-11-20 14:18:37.250 324 12360.85 -51.75 55302.18 88888.00 2007-11-20 14:18:37.375 324 12360.88 -51.60 55302.28 88888.00 2007-11-20 14:18:37.500 324 12360.88 -51.50 55302.35 88888.00 2007-11-20 14:18:37.625 324 12360.88 -51.42 55302.43 88888.00 2007-11-20 14:18:37.750 324 12360.88 -51.27 55302.45 88888.00 2007-11-20 14:18:37.875 324 12360.85 -51.17 55302.53 88888.00 2007-11-20 14:18:38.000 324 12360.88 -50.92 55302.65 88888.00 2007-11-20 14:18:38.125 324 12360.95 -50.70 55302.78 88888.00 2007-11-20 14:18:38.250 324 12360.92 -50.48 55302.85 88888.00 2007-11-20 14:18:38.375 324 12360.98 -50.38 55302.90 88888.00 2007-11-20 14:18:38.500 324 12361.00 -50.33 55302.97 88888.00 2007-11-20 14:18:38.625 324 12360.98 -50.33 55303.00 88888.00 2007-11-20 14:18:38.750 324 12360.98 -50.27 55303.07 88888.00 2007-11-20 14:18:38.875 324 12361.02 -50.30 55303.18 88888.00 2007-11-20 14:18:39.000 324 12361.08 -50.17 55303.25 88888.00 2007-11-20 14:18:39.125 324 12361.10 -50.23 55303.38 88888.00 2007-11-20 14:18:39.250 324 12361.02 -50.27 55303.45 88888.00 2007-11-20 14:18:39.375 324 12360.92 -50.25 55303.50 88888.00 2007-11-20 14:18:39.500 324 12360.88 -50.27 55303.57 88888.00 2007-11-20 14:18:39.625 324 12360.85 -50.25 55303.68 88888.00 2007-11-20 14:18:39.750 324 12360.90 -50.20 55303.78 88888.00 2007-11-20 14:18:39.875 324 12360.92 -50.17 55303.88 88888.00 2007-11-20 14:18:40.000 324 12360.95 -50.15 55303.95 88888.00 2007-11-20 14:18:40.125 324 12360.98 -50.08 55304.05 88888.00 2007-11-20 14:18:40.250 324 12360.90 -50.05 55304.15 88888.00 2007-11-20 14:18:40.375 324 12360.95 -50.08 55304.22 88888.00 2007-11-20 14:18:40.500 324 12360.95 -50.17 55304.30 88888.00 2007-11-20 14:18:40.625 324 12361.05 -50.20 55304.40 88888.00 2007-11-20 14:18:40.750 324 12361.10 -50.25 55304.50 88888.00 2007-11-20 14:18:40.875 324 12361.05 -50.30 55304.55 88888.00 2007-11-20 14:18:41.000 324 12361.00 -50.30 55304.57 88888.00 2007-11-20 14:18:41.125 324 12361.05 -50.25 55304.68 88888.00 2007-11-20 14:18:41.250 324 12361.08 -50.20 55304.75 88888.00 2007-11-20 14:18:41.375 324 12361.12 -50.17 55304.80 88888.00 2007-11-20 14:18:41.500 324 12361.12 -50.15 55304.85 88888.00 2007-11-20 14:18:41.625 324 12361.17 -50.02 55304.88 88888.00 2007-11-20 14:18:41.750 324 12361.23 -49.88 55304.95 88888.00 2007-11-20 14:18:41.875 324 12361.23 -49.83 55305.00 88888.00 2007-11-20 14:18:42.000 324 12361.30 -49.67 55305.07 88888.00 2007-11-20 14:18:42.125 324 12361.35 -49.52 55305.18 88888.00 2007-11-20 14:18:42.250 324 12361.33 -49.40 55305.20 88888.00 2007-11-20 14:18:42.375 324 12361.35 -49.25 55305.25 88888.00 2007-11-20 14:18:42.500 324 12361.42 -49.08 55305.28 88888.00 2007-11-20 14:18:42.625 324 12361.55 -48.90 55305.38 88888.00 2007-11-20 14:18:42.750 324 12361.58 -48.83 55305.40 88888.00 2007-11-20 14:18:42.875 324 12361.67 -48.73 55305.43 88888.00 2007-11-20 14:18:43.000 324 12361.77 -48.67 55305.43 88888.00 2007-11-20 14:18:43.125 324 12361.88 -48.67 55305.50 88888.00 2007-11-20 14:18:43.250 324 12361.92 -48.65 55305.55 88888.00 2007-11-20 14:18:43.375 324 12362.10 -48.58 55305.57 88888.00 2007-11-20 14:18:43.500 324 12362.33 -48.40 55305.65 88888.00 2007-11-20 14:18:43.625 324 12362.48 -48.30 55305.70 88888.00 2007-11-20 14:18:43.750 324 12362.58 -48.23 55305.70 88888.00 2007-11-20 14:18:43.875 324 12362.73 -48.20 55305.72 88888.00 2007-11-20 14:18:44.000 324 12362.90 -48.00 55305.78 88888.00 2007-11-20 14:18:44.125 324 12363.02 -47.85 55305.85 88888.00 2007-11-20 14:18:44.250 324 12363.20 -47.73 55305.88 88888.00 2007-11-20 14:18:44.375 324 12363.27 -47.62 55305.90 88888.00 2007-11-20 14:18:44.500 324 12363.38 -47.48 55305.88 88888.00 2007-11-20 14:18:44.625 324 12363.52 -47.33 55305.90 88888.00 2007-11-20 14:18:44.750 324 12363.67 -47.15 55305.95 88888.00 2007-11-20 14:18:44.875 324 12363.75 -46.98 55306.00 88888.00 2007-11-20 14:18:45.000 324 12363.85 -46.83 55306.03 88888.00 2007-11-20 14:18:45.125 324 12363.90 -46.62 55306.00 88888.00 2007-11-20 14:18:45.250 324 12363.98 -46.23 55306.07 88888.00 2007-11-20 14:18:45.375 324 12364.02 -45.98 55306.07 88888.00 2007-11-20 14:18:45.500 324 12364.00 -45.73 55306.05 88888.00 2007-11-20 14:18:45.625 324 12364.15 -45.48 55306.07 88888.00 2007-11-20 14:18:45.750 324 12364.30 -45.15 55306.12 88888.00 2007-11-20 14:18:45.875 324 12364.30 -44.83 55306.15 88888.00 2007-11-20 14:18:46.000 324 12364.27 -44.60 55306.15 88888.00 2007-11-20 14:18:46.125 324 12364.25 -44.40 55306.15 88888.00 2007-11-20 14:18:46.250 324 12364.20 -44.33 55306.15 88888.00 2007-11-20 14:18:46.375 324 12364.25 -44.23 55306.18 88888.00 2007-11-20 14:18:46.500 324 12364.42 -44.08 55306.22 88888.00 2007-11-20 14:18:46.625 324 12364.52 -44.05 55306.25 88888.00 2007-11-20 14:18:46.750 324 12364.45 -44.05 55306.22 88888.00 2007-11-20 14:18:46.875 324 12364.52 -44.00 55306.32 88888.00 2007-11-20 14:18:47.000 324 12364.65 -43.98 55306.35 88888.00 2007-11-20 14:18:47.125 324 12364.65 -44.08 55306.32 88888.00 2007-11-20 14:18:47.250 324 12364.73 -44.15 55306.38 88888.00 2007-11-20 14:18:47.375 324 12364.77 -44.15 55306.40 88888.00 2007-11-20 14:18:47.500 324 12364.90 -44.17 55306.43 88888.00 2007-11-20 14:18:47.625 324 12365.05 -44.27 55306.38 88888.00 2007-11-20 14:18:47.750 324 12365.12 -44.42 55306.38 88888.00 2007-11-20 14:18:47.875 324 12365.23 -44.52 55306.47 88888.00 2007-11-20 14:18:48.000 324 12365.38 -44.70 55306.53 88888.00 2007-11-20 14:18:48.125 324 12365.40 -44.88 55306.55 88888.00 2007-11-20 14:18:48.250 324 12365.45 -45.10 55306.57 88888.00 2007-11-20 14:18:48.375 324 12365.55 -45.27 55306.57 88888.00 2007-11-20 14:18:48.500 324 12365.70 -45.50 55306.62 88888.00 2007-11-20 14:18:48.625 324 12365.83 -45.67 55306.70 88888.00 2007-11-20 14:18:48.750 324 12365.98 -45.92 55306.75 88888.00 2007-11-20 14:18:48.875 324 12366.17 -46.12 55306.72 88888.00 2007-11-20 14:18:49.000 324 12366.38 -46.38 55306.72 88888.00 2007-11-20 14:18:49.125 324 12366.55 -46.62 55306.75 88888.00 2007-11-20 14:18:49.250 324 12366.75 -46.88 55306.75 88888.00 2007-11-20 14:18:49.375 324 12367.00 -47.02 55306.80 88888.00 2007-11-20 14:18:49.500 324 12367.25 -47.15 55306.82 88888.00 2007-11-20 14:18:49.625 324 12367.40 -47.27 55306.78 88888.00 2007-11-20 14:18:49.750 324 12367.62 -47.25 55306.82 88888.00 2007-11-20 14:18:49.875 324 12367.90 -47.23 55306.82 88888.00 2007-11-20 14:18:50.000 324 12368.12 -47.23 55306.82 88888.00 2007-11-20 14:18:50.125 324 12368.30 -47.15 55306.88 88888.00 2007-11-20 14:18:50.250 324 12368.38 -47.02 55306.85 88888.00 2007-11-20 14:18:50.375 324 12368.50 -46.98 55306.88 88888.00 2007-11-20 14:18:50.500 324 12368.67 -46.83 55306.90 88888.00 2007-11-20 14:18:50.625 324 12368.83 -46.60 55306.90 88888.00 2007-11-20 14:18:50.750 324 12369.00 -46.40 55306.93 88888.00 2007-11-20 14:18:50.875 324 12369.12 -46.27 55306.85 88888.00 2007-11-20 14:18:51.000 324 12369.20 -46.08 55306.88 88888.00 2007-11-20 14:18:51.125 324 12369.27 -45.85 55306.90 88888.00 2007-11-20 14:18:51.250 324 12369.38 -45.60 55306.93 88888.00 2007-11-20 14:18:51.375 324 12369.50 -45.35 55306.95 88888.00 2007-11-20 14:18:51.500 324 12369.52 -45.15 55306.93 88888.00 2007-11-20 14:18:51.625 324 12369.60 -44.98 55306.95 88888.00 2007-11-20 14:18:51.750 324 12369.75 -44.77 55306.97 88888.00 2007-11-20 14:18:51.875 324 12369.98 -44.58 55307.03 88888.00 2007-11-20 14:18:52.000 324 12370.05 -44.48 55306.97 88888.00 2007-11-20 14:18:52.125 324 12370.23 -44.38 55307.00 88888.00 2007-11-20 14:18:52.250 324 12370.40 -44.30 55307.00 88888.00 2007-11-20 14:18:52.375 324 12370.60 -44.17 55306.97 88888.00 2007-11-20 14:18:52.500 324 12370.88 -43.98 55306.97 88888.00 2007-11-20 14:18:52.625 324 12371.15 -43.85 55306.97 88888.00 2007-11-20 14:18:52.750 324 12371.42 -43.67 55307.00 88888.00 2007-11-20 14:18:52.875 324 12371.73 -43.55 55307.00 88888.00 2007-11-20 14:18:53.000 324 12371.98 -43.48 55307.00 88888.00 2007-11-20 14:18:53.125 324 12372.17 -43.35 55307.05 88888.00 2007-11-20 14:18:53.250 324 12372.45 -43.38 55307.07 88888.00 2007-11-20 14:18:53.375 324 12372.67 -43.42 55307.12 88888.00 2007-11-20 14:18:53.500 324 12372.83 -43.40 55307.18 88888.00 2007-11-20 14:18:53.625 324 12372.92 -43.45 55307.22 88888.00 2007-11-20 14:18:53.750 324 12373.10 -43.50 55307.28 88888.00 2007-11-20 14:18:53.875 324 12373.25 -43.55 55307.32 88888.00 2007-11-20 14:18:54.000 324 12373.38 -43.60 55307.32 88888.00 2007-11-20 14:18:54.125 324 12373.48 -43.70 55307.38 88888.00 2007-11-20 14:18:54.250 324 12373.60 -43.80 55307.40 88888.00 2007-11-20 14:18:54.375 324 12373.70 -43.83 55307.43 88888.00 2007-11-20 14:18:54.500 324 12373.83 -43.83 55307.50 88888.00 2007-11-20 14:18:54.625 324 12374.00 -43.80 55307.57 88888.00 2007-11-20 14:18:54.750 324 12374.05 -43.83 55307.65 88888.00 2007-11-20 14:18:54.875 324 12374.10 -43.77 55307.72 88888.00 2007-11-20 14:18:55.000 324 12374.20 -43.73 55307.82 88888.00 2007-11-20 14:18:55.125 324 12374.15 -43.70 55307.93 88888.00 2007-11-20 14:18:55.250 324 12374.05 -43.75 55307.95 88888.00 2007-11-20 14:18:55.375 324 12374.10 -43.67 55308.03 88888.00 2007-11-20 14:18:55.500 324 12374.17 -43.70 55308.12 88888.00 2007-11-20 14:18:55.625 324 12374.30 -43.77 55308.22 88888.00 2007-11-20 14:18:55.750 324 12374.38 -43.90 55308.30 88888.00 2007-11-20 14:18:55.875 324 12374.50 -43.95 55308.35 88888.00 2007-11-20 14:18:56.000 324 12374.62 -44.00 55308.45 88888.00 2007-11-20 14:18:56.125 324 12374.67 -44.10 55308.50 88888.00 2007-11-20 14:18:56.250 324 12374.65 -44.27 55308.60 88888.00 2007-11-20 14:18:56.375 324 12374.77 -44.30 55308.70 88888.00 2007-11-20 14:18:56.500 324 12374.88 -44.30 55308.75 88888.00 2007-11-20 14:18:56.625 324 12374.92 -44.35 55308.88 88888.00 2007-11-20 14:18:56.750 324 12374.95 -44.38 55308.95 88888.00 2007-11-20 14:18:56.875 324 12374.98 -44.45 55309.00 88888.00 2007-11-20 14:18:57.000 324 12375.02 -44.62 55309.10 88888.00 2007-11-20 14:18:57.125 324 12375.12 -44.77 55309.20 88888.00 2007-11-20 14:18:57.250 324 12375.23 -44.98 55309.35 88888.00 2007-11-20 14:18:57.375 324 12375.35 -45.15 55309.35 88888.00 2007-11-20 14:18:57.500 324 12375.45 -45.42 55309.45 88888.00 2007-11-20 14:18:57.625 324 12375.60 -45.60 55309.55 88888.00 2007-11-20 14:18:57.750 324 12375.67 -45.88 55309.62 88888.00 2007-11-20 14:18:57.875 324 12375.65 -46.15 55309.70 88888.00 2007-11-20 14:18:58.000 324 12375.58 -46.35 55309.85 88888.00 2007-11-20 14:18:58.125 324 12375.65 -46.60 55310.00 88888.00 2007-11-20 14:18:58.250 324 12375.70 -46.92 55310.12 88888.00 2007-11-20 14:18:58.375 324 12375.73 -47.17 55310.20 88888.00 2007-11-20 14:18:58.500 324 12375.70 -47.50 55310.28 88888.00 2007-11-20 14:18:58.625 324 12375.77 -47.88 55310.35 88888.00 2007-11-20 14:18:58.750 324 12375.92 -48.17 55310.45 88888.00 2007-11-20 14:18:58.875 324 12375.92 -48.48 55310.55 88888.00 2007-11-20 14:18:59.000 324 12375.92 -48.80 55310.65 88888.00 2007-11-20 14:18:59.125 324 12375.98 -49.10 55310.80 88888.00 2007-11-20 14:18:59.250 324 12375.95 -49.48 55310.90 88888.00 2007-11-20 14:18:59.375 324 12376.00 -49.70 55311.00 88888.00 2007-11-20 14:18:59.500 324 12376.05 -49.92 55311.10 88888.00 2007-11-20 14:18:59.625 324 12376.10 -50.15 55311.20 88888.00 2007-11-20 14:18:59.750 324 12376.12 -50.38 55311.28 88888.00 2007-11-20 14:18:59.875 324 12376.05 -50.55 55311.35 88888.00 2007-11-20 14:19:00.000 324 12375.98 -50.73 55311.40 88888.00 2007-11-20 14:19:00.125 324 12376.02 -50.70 55311.60 88888.00 2007-11-20 14:19:00.250 324 12376.00 -50.75 55311.72 88888.00 2007-11-20 14:19:00.375 324 12376.02 -50.75 55311.82 88888.00 2007-11-20 14:19:00.500 324 12376.00 -50.75 55311.93 88888.00 2007-11-20 14:19:00.625 324 12376.02 -50.75 55312.00 88888.00 2007-11-20 14:19:00.750 324 12375.95 -50.75 55312.10 88888.00 2007-11-20 14:19:00.875 324 12375.88 -50.77 55312.18 88888.00 2007-11-20 14:19:01.000 324 12375.85 -50.77 55312.25 88888.00 2007-11-20 14:19:01.125 324 12375.85 -50.75 55312.35 88888.00 2007-11-20 14:19:01.250 324 12375.85 -50.73 55312.43 88888.00 2007-11-20 14:19:01.375 324 12375.83 -50.65 55312.50 88888.00 2007-11-20 14:19:01.500 324 12375.80 -50.65 55312.60 88888.00 2007-11-20 14:19:01.625 324 12375.80 -50.52 55312.70 88888.00 2007-11-20 14:19:01.750 324 12375.73 -50.45 55312.70 88888.00 2007-11-20 14:19:01.875 324 12375.70 -50.33 55312.75 88888.00 2007-11-20 14:19:02.000 324 12375.62 -50.10 55312.80 88888.00 2007-11-20 14:19:02.125 324 12375.65 -49.90 55312.90 88888.00 2007-11-20 14:19:02.250 324 12375.75 -49.58 55312.95 88888.00 2007-11-20 14:19:02.375 324 12375.85 -49.35 55313.00 88888.00 2007-11-20 14:19:02.500 324 12375.80 -49.17 55313.05 88888.00 2007-11-20 14:19:02.625 324 12375.73 -49.05 55313.07 88888.00 2007-11-20 14:19:02.750 324 12375.77 -48.88 55313.15 88888.00 2007-11-20 14:19:02.875 324 12375.88 -48.73 55313.18 88888.00 2007-11-20 14:19:03.000 324 12375.90 -48.58 55313.15 88888.00 2007-11-20 14:19:03.125 324 12375.92 -48.45 55313.22 88888.00 2007-11-20 14:19:03.250 324 12376.05 -48.27 55313.28 88888.00 2007-11-20 14:19:03.375 324 12376.17 -48.05 55313.32 88888.00 2007-11-20 14:19:03.500 324 12376.23 -47.80 55313.40 88888.00 2007-11-20 14:19:03.625 324 12376.25 -47.52 55313.43 88888.00 2007-11-20 14:19:03.750 324 12376.25 -47.25 55313.40 88888.00 2007-11-20 14:19:03.875 324 12376.25 -46.95 55313.43 88888.00 2007-11-20 14:19:04.000 324 12376.38 -46.67 55313.43 88888.00 2007-11-20 14:19:04.125 324 12376.38 -46.42 55313.40 88888.00 2007-11-20 14:19:04.250 324 12376.42 -46.15 55313.43 88888.00 2007-11-20 14:19:04.375 324 12376.50 -45.88 55313.43 88888.00 2007-11-20 14:19:04.500 324 12376.60 -45.58 55313.45 88888.00 2007-11-20 14:19:04.625 324 12376.83 -45.20 55313.50 88888.00 2007-11-20 14:19:04.750 324 12377.05 -44.90 55313.50 88888.00 2007-11-20 14:19:04.875 324 12377.08 -44.80 55313.47 88888.00 2007-11-20 14:19:05.000 324 12377.23 -44.65 55313.47 88888.00 2007-11-20 14:19:05.125 324 12377.40 -44.38 55313.50 88888.00 2007-11-20 14:19:05.250 324 12377.48 -44.25 55313.47 88888.00 2007-11-20 14:19:05.375 324 12377.58 -44.02 55313.47 88888.00 2007-11-20 14:19:05.500 324 12377.73 -43.75 55313.50 88888.00 2007-11-20 14:19:05.625 324 12377.88 -43.48 55313.47 88888.00 2007-11-20 14:19:05.750 324 12377.92 -43.23 55313.50 88888.00 2007-11-20 14:19:05.875 324 12377.98 -42.95 55313.50 88888.00 2007-11-20 14:19:06.000 324 12378.15 -42.73 55313.50 88888.00 2007-11-20 14:19:06.125 324 12378.38 -42.42 55313.53 88888.00 2007-11-20 14:19:06.250 324 12378.50 -42.12 55313.50 88888.00 2007-11-20 14:19:06.375 324 12378.55 -41.92 55313.47 88888.00 2007-11-20 14:19:06.500 324 12378.70 -41.58 55313.47 88888.00 2007-11-20 14:19:06.625 324 12378.88 -41.25 55313.53 88888.00 2007-11-20 14:19:06.750 324 12378.95 -40.92 55313.57 88888.00 2007-11-20 14:19:06.875 324 12379.10 -40.65 55313.57 88888.00 2007-11-20 14:19:07.000 324 12379.23 -40.38 55313.62 88888.00 2007-11-20 14:19:07.125 324 12379.30 -40.10 55313.65 88888.00 2007-11-20 14:19:07.250 324 12379.35 -39.92 55313.60 88888.00 2007-11-20 14:19:07.375 324 12379.50 -39.70 55313.62 88888.00 2007-11-20 14:19:07.500 324 12379.65 -39.48 55313.62 88888.00 2007-11-20 14:19:07.625 324 12379.75 -39.25 55313.62 88888.00 2007-11-20 14:19:07.750 324 12379.92 -39.02 55313.62 88888.00 2007-11-20 14:19:07.875 324 12380.12 -38.88 55313.62 88888.00 2007-11-20 14:19:08.000 324 12380.33 -38.75 55313.57 88888.00 2007-11-20 14:19:08.125 324 12380.50 -38.55 55313.62 88888.00 2007-11-20 14:19:08.250 324 12380.75 -38.38 55313.65 88888.00 2007-11-20 14:19:08.375 324 12380.98 -38.23 55313.68 88888.00 2007-11-20 14:19:08.500 324 12381.25 -38.05 55313.70 88888.00 2007-11-20 14:19:08.625 324 12381.48 -37.92 55313.72 88888.00 2007-11-20 14:19:08.750 324 12381.62 -37.80 55313.78 88888.00 2007-11-20 14:19:08.875 324 12381.85 -37.80 55313.80 88888.00 2007-11-20 14:19:09.000 324 12382.15 -37.70 55313.80 88888.00 2007-11-20 14:19:09.125 324 12382.42 -37.62 55313.88 88888.00 2007-11-20 14:19:09.250 324 12382.67 -37.60 55313.88 88888.00 2007-11-20 14:19:09.375 324 12382.95 -37.58 55313.88 88888.00 2007-11-20 14:19:09.500 324 12383.27 -37.60 55313.88 88888.00 2007-11-20 14:19:09.625 324 12383.58 -37.65 55313.95 88888.00 2007-11-20 14:19:09.750 324 12383.83 -37.67 55313.97 88888.00 2007-11-20 14:19:09.875 324 12384.00 -37.88 55314.00 88888.00 2007-11-20 14:19:10.000 324 12384.23 -38.02 55314.03 88888.00 2007-11-20 14:19:10.125 324 12384.42 -38.15 55314.10 88888.00 2007-11-20 14:19:10.250 324 12384.70 -38.33 55314.15 88888.00 2007-11-20 14:19:10.375 324 12384.90 -38.50 55314.18 88888.00 2007-11-20 14:19:10.500 324 12385.10 -38.67 55314.20 88888.00 2007-11-20 14:19:10.625 324 12385.40 -38.85 55314.25 88888.00 2007-11-20 14:19:10.750 324 12385.60 -39.10 55314.32 88888.00 2007-11-20 14:19:10.875 324 12385.83 -39.27 55314.43 88888.00 2007-11-20 14:19:11.000 324 12386.12 -39.45 55314.50 88888.00 2007-11-20 14:19:11.125 324 12386.33 -39.67 55314.57 88888.00 2007-11-20 14:19:11.250 324 12386.40 -40.02 55314.62 88888.00 2007-11-20 14:19:11.375 324 12386.45 -40.25 55314.68 88888.00 2007-11-20 14:19:11.500 324 12386.55 -40.42 55314.70 88888.00 2007-11-20 14:19:11.625 324 12386.62 -40.60 55314.80 88888.00 2007-11-20 14:19:11.750 324 12386.70 -40.77 55314.90 88888.00 2007-11-20 14:19:11.875 324 12386.75 -41.00 55315.03 88888.00 2007-11-20 14:19:12.000 324 12386.85 -41.23 55315.15 88888.00 2007-11-20 14:19:12.125 324 12386.83 -41.50 55315.22 88888.00 2007-11-20 14:19:12.250 324 12386.83 -41.80 55315.32 88888.00 2007-11-20 14:19:12.375 324 12386.83 -42.02 55315.35 88888.00 2007-11-20 14:19:12.500 324 12386.80 -42.20 55315.47 88888.00 2007-11-20 14:19:12.625 324 12386.75 -42.27 55315.55 88888.00 2007-11-20 14:19:12.750 324 12386.67 -42.42 55315.57 88888.00 2007-11-20 14:19:12.875 324 12386.70 -42.55 55315.62 88888.00 2007-11-20 14:19:13.000 324 12386.75 -42.60 55315.70 88888.00 2007-11-20 14:19:13.125 324 12386.80 -42.58 55315.75 88888.00 2007-11-20 14:19:13.250 324 12386.75 -42.70 55315.82 88888.00 2007-11-20 14:19:13.375 324 12386.85 -42.73 55315.88 88888.00 2007-11-20 14:19:13.500 324 12386.88 -42.80 55315.95 88888.00 2007-11-20 14:19:13.625 324 12386.85 -42.80 55316.03 88888.00 2007-11-20 14:19:13.750 324 12386.83 -42.70 55316.07 88888.00 2007-11-20 14:19:13.875 324 12386.80 -42.62 55316.10 88888.00 2007-11-20 14:19:14.000 324 12386.70 -42.55 55316.12 88888.00 2007-11-20 14:19:14.125 324 12386.65 -42.52 55316.12 88888.00 2007-11-20 14:19:14.250 324 12386.62 -42.48 55316.18 88888.00 2007-11-20 14:19:14.375 324 12386.67 -42.38 55316.20 88888.00 2007-11-20 14:19:14.500 324 12386.77 -42.30 55316.22 88888.00 2007-11-20 14:19:14.625 324 12386.92 -42.25 55316.25 88888.00 2007-11-20 14:19:14.750 324 12387.02 -42.15 55316.28 88888.00 2007-11-20 14:19:14.875 324 12387.12 -42.08 55316.30 88888.00 2007-11-20 14:19:15.000 324 12387.17 -41.92 55316.32 88888.00 2007-11-20 14:19:15.125 324 12387.30 -41.77 55316.38 88888.00 2007-11-20 14:19:15.250 324 12387.33 -41.77 55316.32 88888.00 2007-11-20 14:19:15.375 324 12387.38 -41.65 55316.35 88888.00 2007-11-20 14:19:15.500 324 12387.60 -41.52 55316.38 88888.00 2007-11-20 14:19:15.625 324 12387.77 -41.38 55316.43 88888.00 2007-11-20 14:19:15.750 324 12387.90 -41.23 55316.47 88888.00 2007-11-20 14:19:15.875 324 12388.02 -41.12 55316.50 88888.00 2007-11-20 14:19:16.000 324 12388.10 -41.08 55316.50 88888.00 2007-11-20 14:19:16.125 324 12388.17 -41.10 55316.50 88888.00 2007-11-20 14:19:16.250 324 12388.25 -41.17 55316.47 88888.00 2007-11-20 14:19:16.375 324 12388.35 -41.20 55316.47 88888.00 2007-11-20 14:19:16.500 324 12388.60 -41.20 55316.53 88888.00 2007-11-20 14:19:16.625 324 12388.77 -41.35 55316.57 88888.00 2007-11-20 14:19:16.750 324 12388.90 -41.50 55316.60 88888.00 2007-11-20 14:19:16.875 324 12389.02 -41.55 55316.70 88888.00 2007-11-20 14:19:17.000 324 12389.10 -41.70 55316.72 88888.00 2007-11-20 14:19:17.125 324 12389.05 -41.80 55316.72 88888.00 2007-11-20 14:19:17.250 324 12389.05 -41.88 55316.75 88888.00 2007-11-20 14:19:17.375 324 12389.10 -41.88 55316.78 88888.00 2007-11-20 14:19:17.500 324 12389.10 -41.77 55316.80 88888.00 2007-11-20 14:19:17.625 324 12389.15 -41.65 55316.85 88888.00 2007-11-20 14:19:17.750 324 12389.20 -41.52 55316.85 88888.00 2007-11-20 14:19:17.875 324 12389.27 -41.45 55316.85 88888.00 2007-11-20 14:19:18.000 324 12389.27 -41.33 55316.85 88888.00 2007-11-20 14:19:18.125 324 12389.33 -41.10 55316.95 88888.00 2007-11-20 14:19:18.250 324 12389.38 -40.85 55316.97 88888.00 2007-11-20 14:19:18.375 324 12389.48 -40.70 55316.97 88888.00 2007-11-20 14:19:18.500 324 12389.52 -40.58 55317.00 88888.00 2007-11-20 14:19:18.625 324 12389.60 -40.48 55317.00 88888.00 2007-11-20 14:19:18.750 324 12389.60 -40.30 55317.05 88888.00 2007-11-20 14:19:18.875 324 12389.70 -40.20 55317.07 88888.00 2007-11-20 14:19:19.000 324 12389.65 -40.08 55317.05 88888.00 2007-11-20 14:19:19.125 324 12389.70 -39.77 55317.10 88888.00 2007-11-20 14:19:19.250 324 12389.73 -39.60 55317.12 88888.00 2007-11-20 14:19:19.375 324 12389.83 -39.42 55317.15 88888.00 2007-11-20 14:19:19.500 324 12390.00 -39.25 55317.12 88888.00 2007-11-20 14:19:19.625 324 12390.05 -39.02 55317.12 88888.00 2007-11-20 14:19:19.750 324 12390.25 -38.73 55317.12 88888.00 2007-11-20 14:19:19.875 324 12390.35 -38.48 55317.12 88888.00 2007-11-20 14:19:20.000 324 12390.42 -38.27 55317.10 88888.00 2007-11-20 14:19:20.125 324 12390.45 -38.08 55317.10 88888.00 2007-11-20 14:19:20.250 324 12390.62 -37.77 55317.15 88888.00 2007-11-20 14:19:20.375 324 12390.85 -37.48 55317.15 88888.00 2007-11-20 14:19:20.500 324 12391.00 -37.17 55317.12 88888.00 2007-11-20 14:19:20.625 324 12391.12 -36.95 55317.10 88888.00 2007-11-20 14:19:20.750 324 12391.25 -36.70 55317.05 88888.00 2007-11-20 14:19:20.875 324 12391.40 -36.40 55317.05 88888.00 2007-11-20 14:19:21.000 324 12391.52 -36.08 55317.12 88888.00 2007-11-20 14:19:21.125 324 12391.70 -35.75 55317.10 88888.00 2007-11-20 14:19:21.250 324 12391.92 -35.45 55317.07 88888.00 2007-11-20 14:19:21.375 324 12392.15 -35.23 55317.10 88888.00 2007-11-20 14:19:21.500 324 12392.50 -34.98 55317.15 88888.00 2007-11-20 14:19:21.625 324 12392.75 -34.70 55317.12 88888.00 2007-11-20 14:19:21.750 324 12392.83 -34.52 55317.07 88888.00 2007-11-20 14:19:21.875 324 12393.10 -34.30 55317.10 88888.00 2007-11-20 14:19:22.000 324 12393.48 -34.05 55317.15 88888.00 2007-11-20 14:19:22.125 324 12393.70 -33.90 55317.15 88888.00 2007-11-20 14:19:22.250 324 12393.85 -33.77 55317.15 88888.00 2007-11-20 14:19:22.375 324 12394.02 -33.65 55317.12 88888.00 2007-11-20 14:19:22.500 324 12394.20 -33.58 55317.18 88888.00 2007-11-20 14:19:22.625 324 12394.35 -33.50 55317.18 88888.00 2007-11-20 14:19:22.750 324 12394.45 -33.55 55317.18 88888.00 2007-11-20 14:19:22.875 324 12394.60 -33.48 55317.22 88888.00 2007-11-20 14:19:23.000 324 12394.70 -33.52 55317.30 88888.00 2007-11-20 14:19:23.125 324 12394.80 -33.60 55317.40 88888.00 2007-11-20 14:19:23.250 324 12394.77 -33.65 55317.47 88888.00 2007-11-20 14:19:23.375 324 12394.83 -33.73 55317.50 88888.00 2007-11-20 14:19:23.500 324 12394.88 -33.85 55317.50 88888.00 2007-11-20 14:19:23.625 324 12394.85 -34.02 55317.57 88888.00 2007-11-20 14:19:23.750 324 12395.00 -34.10 55317.62 88888.00 2007-11-20 14:19:23.875 324 12395.05 -34.25 55317.65 88888.00 2007-11-20 14:19:24.000 324 12395.12 -34.40 55317.68 88888.00 2007-11-20 14:19:24.125 324 12395.12 -34.48 55317.72 88888.00 2007-11-20 14:19:24.250 324 12395.08 -34.70 55317.75 88888.00 2007-11-20 14:19:24.375 324 12395.12 -34.83 55317.82 88888.00 2007-11-20 14:19:24.500 324 12395.25 -34.88 55317.90 88888.00 2007-11-20 14:19:24.625 324 12395.33 -34.95 55317.97 88888.00 2007-11-20 14:19:24.750 324 12395.33 -35.02 55318.05 88888.00 2007-11-20 14:19:24.875 324 12395.38 -35.08 55318.07 88888.00 2007-11-20 14:19:25.000 324 12395.48 -35.17 55318.12 88888.00 2007-11-20 14:19:25.125 324 12395.55 -35.27 55318.18 88888.00 2007-11-20 14:19:25.250 324 12395.60 -35.45 55318.15 88888.00 2007-11-20 14:19:25.375 324 12395.67 -35.65 55318.20 88888.00 2007-11-20 14:19:25.500 324 12395.88 -35.75 55318.28 88888.00 2007-11-20 14:19:25.625 324 12395.95 -35.95 55318.28 88888.00 2007-11-20 14:19:25.750 324 12396.02 -36.10 55318.30 88888.00 2007-11-20 14:19:25.875 324 12396.23 -36.20 55318.40 88888.00 2007-11-20 14:19:26.000 324 12396.45 -36.27 55318.45 88888.00 2007-11-20 14:19:26.125 324 12396.40 -36.42 55318.53 88888.00 2007-11-20 14:19:26.250 324 12396.33 -36.55 55318.57 88888.00 2007-11-20 14:19:26.375 324 12396.42 -36.55 55318.62 88888.00 2007-11-20 14:19:26.500 324 12396.38 -36.62 55318.72 88888.00 2007-11-20 14:19:26.625 324 12396.35 -36.70 55318.75 88888.00 2007-11-20 14:19:26.750 324 12396.30 -36.75 55318.82 88888.00 2007-11-20 14:19:26.875 324 12396.30 -36.83 55318.90 88888.00 2007-11-20 14:19:27.000 324 12396.20 -37.02 55318.90 88888.00 2007-11-20 14:19:27.125 324 12396.20 -37.15 55319.00 88888.00 2007-11-20 14:19:27.250 324 12396.15 -37.25 55319.10 88888.00 2007-11-20 14:19:27.375 324 12396.17 -37.25 55319.15 88888.00 2007-11-20 14:19:27.500 324 12396.27 -37.27 55319.22 88888.00 2007-11-20 14:19:27.625 324 12396.30 -37.38 55319.25 88888.00 2007-11-20 14:19:27.750 324 12396.30 -37.42 55319.32 88888.00 2007-11-20 14:19:27.875 324 12396.30 -37.45 55319.38 88888.00 2007-11-20 14:19:28.000 324 12396.33 -37.48 55319.45 88888.00 2007-11-20 14:19:28.125 324 12396.42 -37.48 55319.53 88888.00 2007-11-20 14:19:28.250 324 12396.42 -37.42 55319.53 88888.00 2007-11-20 14:19:28.375 324 12396.52 -37.33 55319.57 88888.00 2007-11-20 14:19:28.500 324 12396.75 -37.17 55319.70 88888.00 2007-11-20 14:19:28.625 324 12396.80 -37.12 55319.72 88888.00 2007-11-20 14:19:28.750 324 12396.80 -37.15 55319.75 88888.00 2007-11-20 14:19:28.875 324 12396.88 -37.12 55319.85 88888.00 2007-11-20 14:19:29.000 324 12396.92 -37.02 55319.93 88888.00 2007-11-20 14:19:29.125 324 12396.92 -36.95 55320.00 88888.00 2007-11-20 14:19:29.250 324 12396.85 -36.92 55320.07 88888.00 2007-11-20 14:19:29.375 324 12396.85 -36.83 55320.15 88888.00 2007-11-20 14:19:29.500 324 12396.88 -36.80 55320.22 88888.00 2007-11-20 14:19:29.625 324 12396.90 -36.73 55320.32 88888.00 2007-11-20 14:19:29.750 324 12396.88 -36.70 55320.35 88888.00 2007-11-20 14:19:29.875 324 12396.85 -36.62 55320.43 88888.00 2007-11-20 14:19:30.000 324 12396.80 -36.52 55320.45 88888.00 2007-11-20 14:19:30.125 324 12396.70 -36.45 55320.55 88888.00 2007-11-20 14:19:30.250 324 12396.62 -36.42 55320.60 88888.00 2007-11-20 14:19:30.375 324 12396.60 -36.38 55320.60 88888.00 2007-11-20 14:19:30.500 324 12396.50 -36.25 55320.65 88888.00 2007-11-20 14:19:30.625 324 12396.42 -36.10 55320.65 88888.00 2007-11-20 14:19:30.750 324 12396.40 -35.95 55320.72 88888.00 2007-11-20 14:19:30.875 324 12396.35 -35.75 55320.78 88888.00 2007-11-20 14:19:31.000 324 12396.25 -35.62 55320.80 88888.00 2007-11-20 14:19:31.125 324 12396.23 -35.48 55320.85 88888.00 2007-11-20 14:19:31.250 324 12396.15 -35.35 55320.85 88888.00 2007-11-20 14:19:31.375 324 12396.15 -35.12 55320.93 88888.00 2007-11-20 14:19:31.500 324 12396.08 -34.85 55321.00 88888.00 2007-11-20 14:19:31.625 324 12396.02 -34.62 55321.05 88888.00 2007-11-20 14:19:31.750 324 12396.00 -34.50 55321.05 88888.00 2007-11-20 14:19:31.875 324 12395.95 -34.40 55321.05 88888.00 2007-11-20 14:19:32.000 324 12395.95 -34.23 55321.10 88888.00 2007-11-20 14:19:32.125 324 12395.95 -34.00 55321.12 88888.00 2007-11-20 14:19:32.250 324 12395.85 -33.90 55321.15 88888.00 2007-11-20 14:19:32.375 324 12395.80 -33.70 55321.22 88888.00 2007-11-20 14:19:32.500 324 12395.77 -33.55 55321.22 88888.00 2007-11-20 14:19:32.625 324 12395.70 -33.45 55321.28 88888.00 2007-11-20 14:19:32.750 324 12395.58 -33.33 55321.28 88888.00 2007-11-20 14:19:32.875 324 12395.50 -33.10 55321.32 88888.00 2007-11-20 14:19:33.000 324 12395.40 -32.90 55321.38 88888.00 2007-11-20 14:19:33.125 324 12395.30 -32.80 55321.40 88888.00 2007-11-20 14:19:33.250 324 12395.20 -32.65 55321.45 88888.00 2007-11-20 14:19:33.375 324 12395.17 -32.55 55321.47 88888.00 2007-11-20 14:19:33.500 324 12395.10 -32.50 55321.47 88888.00 2007-11-20 14:19:33.625 324 12395.02 -32.40 55321.50 88888.00 2007-11-20 14:19:33.750 324 12395.02 -32.20 55321.55 88888.00 2007-11-20 14:19:33.875 324 12395.00 -31.98 55321.55 88888.00 2007-11-20 14:19:34.000 324 12395.08 -31.80 55321.57 88888.00 2007-11-20 14:19:34.125 324 12395.15 -31.62 55321.55 88888.00 2007-11-20 14:19:34.250 324 12395.17 -31.40 55321.57 88888.00 2007-11-20 14:19:34.375 324 12395.23 -31.25 55321.60 88888.00 2007-11-20 14:19:34.500 324 12395.25 -31.12 55321.60 88888.00 2007-11-20 14:19:34.625 324 12395.25 -31.00 55321.57 88888.00 2007-11-20 14:19:34.750 324 12395.20 -30.88 55321.57 88888.00 2007-11-20 14:19:34.875 324 12395.23 -30.65 55321.60 88888.00 2007-11-20 14:19:35.000 324 12395.30 -30.38 55321.62 88888.00 2007-11-20 14:19:35.125 324 12395.35 -30.18 55321.60 88888.00 2007-11-20 14:19:35.250 324 12395.35 -29.98 55321.60 88888.00 2007-11-20 14:19:35.375 324 12395.45 -29.80 55321.62 88888.00 2007-11-20 14:19:35.500 324 12395.50 -29.68 55321.62 88888.00 2007-11-20 14:19:35.625 324 12395.48 -29.57 55321.65 88888.00 2007-11-20 14:19:35.750 324 12395.50 -29.50 55321.65 88888.00 2007-11-20 14:19:35.875 324 12395.50 -29.40 55321.65 88888.00 2007-11-20 14:19:36.000 324 12395.50 -29.27 55321.68 88888.00 2007-11-20 14:19:36.125 324 12395.58 -29.07 55321.68 88888.00 2007-11-20 14:19:36.250 324 12395.75 -28.98 55321.70 88888.00 2007-11-20 14:19:36.375 324 12395.75 -28.93 55321.70 88888.00 2007-11-20 14:19:36.500 324 12395.83 -28.82 55321.70 88888.00 2007-11-20 14:19:36.625 324 12395.85 -28.85 55321.65 88888.00 2007-11-20 14:19:36.750 324 12395.92 -28.77 55321.65 88888.00 2007-11-20 14:19:36.875 324 12396.02 -28.65 55321.68 88888.00 2007-11-20 14:19:37.000 324 12396.05 -28.60 55321.62 88888.00 2007-11-20 14:19:37.125 324 12396.17 -28.43 55321.60 88888.00 2007-11-20 14:19:37.250 324 12396.38 -28.30 55321.62 88888.00 2007-11-20 14:19:37.375 324 12396.52 -28.23 55321.60 88888.00 2007-11-20 14:19:37.500 324 12396.62 -28.12 55321.55 88888.00 2007-11-20 14:19:37.625 324 12396.80 -27.95 55321.57 88888.00 2007-11-20 14:19:37.750 324 12396.92 -27.80 55321.50 88888.00 2007-11-20 14:19:37.875 324 12397.12 -27.68 55321.50 88888.00 2007-11-20 14:19:38.000 324 12397.30 -27.50 55321.47 88888.00 2007-11-20 14:19:38.125 324 12397.50 -27.38 55321.50 88888.00 2007-11-20 14:19:38.250 324 12397.67 -27.18 55321.47 88888.00 2007-11-20 14:19:38.375 324 12397.73 -27.10 55321.45 88888.00 2007-11-20 14:19:38.500 324 12397.77 -27.00 55321.45 88888.00 2007-11-20 14:19:38.625 324 12397.88 -26.80 55321.47 88888.00 2007-11-20 14:19:38.750 324 12397.98 -26.60 55321.47 88888.00 2007-11-20 14:19:38.875 324 12398.00 -26.45 55321.47 88888.00 2007-11-20 14:19:39.000 324 12398.02 -26.35 55321.45 88888.00 2007-11-20 14:19:39.125 324 12398.05 -26.12 55321.53 88888.00 2007-11-20 14:19:39.250 324 12398.10 -26.00 55321.53 88888.00 2007-11-20 14:19:39.375 324 12398.10 -25.98 55321.53 88888.00 2007-11-20 14:19:39.500 324 12398.08 -25.90 55321.50 88888.00 2007-11-20 14:19:39.625 324 12398.20 -25.73 55321.50 88888.00 2007-11-20 14:19:39.750 324 12398.23 -25.68 55321.50 88888.00 2007-11-20 14:19:39.875 324 12398.15 -25.65 55321.45 88888.00 2007-11-20 14:19:40.000 324 12398.23 -25.55 55321.43 88888.00 2007-11-20 14:19:40.125 324 12398.40 -25.38 55321.47 88888.00 2007-11-20 14:19:40.250 324 12398.42 -25.27 55321.47 88888.00 2007-11-20 14:19:40.375 324 12398.40 -25.27 55321.45 88888.00 2007-11-20 14:19:40.500 324 12398.40 -25.23 55321.45 88888.00 2007-11-20 14:19:40.625 324 12398.55 -25.12 55321.45 88888.00 2007-11-20 14:19:40.750 324 12398.75 -25.02 55321.47 88888.00 2007-11-20 14:19:40.875 324 12398.80 -25.00 55321.45 88888.00 2007-11-20 14:19:41.000 324 12398.90 -24.95 55321.45 88888.00 2007-11-20 14:19:41.125 324 12399.08 -24.85 55321.47 88888.00 2007-11-20 14:19:41.250 324 12399.23 -24.82 55321.47 88888.00 2007-11-20 14:19:41.375 324 12399.27 -24.77 55321.47 88888.00 2007-11-20 14:19:41.500 324 12399.45 -24.75 55321.50 88888.00 2007-11-20 14:19:41.625 324 12399.60 -24.80 55321.50 88888.00 2007-11-20 14:19:41.750 324 12399.75 -24.75 55321.55 88888.00 2007-11-20 14:19:41.875 324 12399.83 -24.75 55321.55 88888.00 2007-11-20 14:19:42.000 324 12399.88 -24.85 55321.55 88888.00 2007-11-20 14:19:42.125 324 12399.80 -25.00 55321.57 88888.00 2007-11-20 14:19:42.250 324 12399.75 -25.10 55321.62 88888.00 2007-11-20 14:19:42.375 324 12399.77 -25.12 55321.65 88888.00 2007-11-20 14:19:42.500 324 12399.83 -25.23 55321.68 88888.00 2007-11-20 14:19:42.625 324 12399.75 -25.32 55321.68 88888.00 2007-11-20 14:19:42.750 324 12399.65 -25.38 55321.70 88888.00 2007-11-20 14:19:42.875 324 12399.70 -25.38 55321.75 88888.00 2007-11-20 14:19:43.000 324 12399.75 -25.38 55321.75 88888.00 2007-11-20 14:19:43.125 324 12399.80 -25.40 55321.82 88888.00 2007-11-20 14:19:43.250 324 12399.80 -25.40 55321.82 88888.00 2007-11-20 14:19:43.375 324 12399.80 -25.43 55321.85 88888.00 2007-11-20 14:19:43.500 324 12399.80 -25.40 55321.90 88888.00 2007-11-20 14:19:43.625 324 12399.80 -25.38 55322.00 88888.00 2007-11-20 14:19:43.750 324 12399.77 -25.40 55322.05 88888.00 2007-11-20 14:19:43.875 324 12399.75 -25.48 55322.05 88888.00 2007-11-20 14:19:44.000 324 12399.75 -25.55 55322.07 88888.00 2007-11-20 14:19:44.125 324 12399.65 -25.68 55322.12 88888.00 2007-11-20 14:19:44.250 324 12399.62 -25.80 55322.20 88888.00 2007-11-20 14:19:44.375 324 12399.55 -25.93 55322.22 88888.00 2007-11-20 14:19:44.500 324 12399.50 -26.05 55322.30 88888.00 2007-11-20 14:19:44.625 324 12399.33 -26.25 55322.30 88888.00 2007-11-20 14:19:44.750 324 12399.20 -26.45 55322.38 88888.00 2007-11-20 14:19:44.875 324 12399.23 -26.60 55322.45 88888.00 2007-11-20 14:19:45.000 324 12399.17 -26.82 55322.45 88888.00 2007-11-20 14:19:45.125 324 12399.10 -27.00 55322.53 88888.00 2007-11-20 14:19:45.250 324 12399.00 -27.25 55322.60 88888.00 2007-11-20 14:19:45.375 324 12398.92 -27.38 55322.60 88888.00 2007-11-20 14:19:45.500 324 12398.88 -27.55 55322.65 88888.00 2007-11-20 14:19:45.625 324 12398.83 -27.70 55322.70 88888.00 2007-11-20 14:19:45.750 324 12398.80 -27.75 55322.75 88888.00 2007-11-20 14:19:45.875 324 12398.75 -27.88 55322.82 88888.00 2007-11-20 14:19:46.000 324 12398.70 -27.95 55322.85 88888.00 2007-11-20 14:19:46.125 324 12398.73 -28.00 55322.93 88888.00 2007-11-20 14:19:46.250 324 12398.70 -28.15 55322.97 88888.00 2007-11-20 14:19:46.375 324 12398.75 -28.30 55323.00 88888.00 2007-11-20 14:19:46.500 324 12398.73 -28.43 55323.05 88888.00 2007-11-20 14:19:46.625 324 12398.67 -28.52 55323.12 88888.00 2007-11-20 14:19:46.750 324 12398.77 -28.62 55323.20 88888.00 2007-11-20 14:19:46.875 324 12398.80 -28.77 55323.22 88888.00 2007-11-20 14:19:47.000 324 12398.85 -28.95 55323.30 88888.00 2007-11-20 14:19:47.125 324 12398.70 -29.05 55323.35 88888.00 2007-11-20 14:19:47.250 324 12398.60 -29.15 55323.43 88888.00 2007-11-20 14:19:47.375 324 12398.62 -29.15 55323.45 88888.00 2007-11-20 14:19:47.500 324 12398.58 -29.12 55323.55 88888.00 2007-11-20 14:19:47.625 324 12398.50 -29.12 55323.62 88888.00 2007-11-20 14:19:47.750 324 12398.45 -29.15 55323.70 88888.00 2007-11-20 14:19:47.875 324 12398.27 -29.12 55323.75 88888.00 2007-11-20 14:19:48.000 324 12398.12 -29.23 55323.78 88888.00 2007-11-20 14:19:48.125 324 12398.10 -29.23 55323.88 88888.00 2007-11-20 14:19:48.250 324 12398.00 -29.20 55323.93 88888.00 2007-11-20 14:19:48.375 324 12397.85 -29.18 55323.97 88888.00 2007-11-20 14:19:48.500 324 12397.73 -29.20 55324.03 88888.00 2007-11-20 14:19:48.625 324 12397.58 -29.25 55324.05 88888.00 2007-11-20 14:19:48.750 324 12397.42 -29.20 55324.12 88888.00 2007-11-20 14:19:48.875 324 12397.23 -29.25 55324.18 88888.00 2007-11-20 14:19:49.000 324 12397.00 -29.23 55324.22 88888.00 2007-11-20 14:19:49.125 324 12396.80 -29.18 55324.28 88888.00 2007-11-20 14:19:49.250 324 12396.62 -29.10 55324.32 88888.00 2007-11-20 14:19:49.375 324 12396.48 -29.02 55324.38 88888.00 2007-11-20 14:19:49.500 324 12396.38 -28.98 55324.35 88888.00 2007-11-20 14:19:49.625 324 12396.23 -28.82 55324.40 88888.00 2007-11-20 14:19:49.750 324 12396.05 -28.77 55324.35 88888.00 2007-11-20 14:19:49.875 324 12396.00 -28.70 55324.38 88888.00 2007-11-20 14:19:50.000 324 12395.95 -28.62 55324.43 88888.00 2007-11-20 14:19:50.125 324 12395.95 -28.52 55324.50 88888.00 2007-11-20 14:19:50.250 324 12395.90 -28.40 55324.50 88888.00 2007-11-20 14:19:50.375 324 12395.85 -28.30 55324.53 88888.00 2007-11-20 14:19:50.500 324 12395.77 -28.35 55324.47 88888.00 2007-11-20 14:19:50.625 324 12395.80 -28.30 55324.47 88888.00 2007-11-20 14:19:50.750 324 12395.73 -28.27 55324.50 88888.00 2007-11-20 14:19:50.875 324 12395.70 -28.23 55324.47 88888.00 2007-11-20 14:19:51.000 324 12395.67 -28.23 55324.47 88888.00 2007-11-20 14:19:51.125 324 12395.73 -28.20 55324.50 88888.00 2007-11-20 14:19:51.250 324 12395.73 -28.20 55324.47 88888.00 2007-11-20 14:19:51.375 324 12395.77 -28.10 55324.47 88888.00 2007-11-20 14:19:51.500 324 12395.83 -28.05 55324.53 88888.00 2007-11-20 14:19:51.625 324 12395.88 -28.05 55324.53 88888.00 2007-11-20 14:19:51.750 324 12395.83 -28.10 55324.50 88888.00 2007-11-20 14:19:51.875 324 12395.92 -28.10 55324.50 88888.00 2007-11-20 14:19:52.000 324 12396.02 -28.05 55324.53 88888.00 2007-11-20 14:19:52.125 324 12396.05 -28.07 55324.50 88888.00 2007-11-20 14:19:52.250 324 12396.00 -28.07 55324.55 88888.00 2007-11-20 14:19:52.375 324 12396.02 -28.02 55324.57 88888.00 2007-11-20 14:19:52.500 324 12396.00 -27.95 55324.53 88888.00 2007-11-20 14:19:52.625 324 12396.00 -27.93 55324.50 88888.00 2007-11-20 14:19:52.750 324 12396.02 -27.82 55324.47 88888.00 2007-11-20 14:19:52.875 324 12396.05 -27.70 55324.45 88888.00 2007-11-20 14:19:53.000 324 12396.10 -27.60 55324.45 88888.00 2007-11-20 14:19:53.125 324 12396.15 -27.48 55324.50 88888.00 2007-11-20 14:19:53.250 324 12396.23 -27.43 55324.47 88888.00 2007-11-20 14:19:53.375 324 12396.38 -27.40 55324.47 88888.00 2007-11-20 14:19:53.500 324 12396.38 -27.43 55324.45 88888.00 2007-11-20 14:19:53.625 324 12396.38 -27.43 55324.43 88888.00 2007-11-20 14:19:53.750 324 12396.33 -27.43 55324.43 88888.00 2007-11-20 14:19:53.875 324 12396.27 -27.40 55324.43 88888.00 2007-11-20 14:19:54.000 324 12396.17 -27.43 55324.43 88888.00 2007-11-20 14:19:54.125 324 12396.12 -27.48 55324.40 88888.00 2007-11-20 14:19:54.250 324 12396.08 -27.52 55324.40 88888.00 2007-11-20 14:19:54.375 324 12396.08 -27.52 55324.40 88888.00 2007-11-20 14:19:54.500 324 12396.05 -27.50 55324.40 88888.00 2007-11-20 14:19:54.625 324 12396.02 -27.57 55324.38 88888.00 2007-11-20 14:19:54.750 324 12396.05 -27.60 55324.38 88888.00 2007-11-20 14:19:54.875 324 12396.20 -27.60 55324.40 88888.00 2007-11-20 14:19:55.000 324 12396.12 -27.70 55324.35 88888.00 2007-11-20 14:19:55.125 324 12396.00 -27.82 55324.32 88888.00 2007-11-20 14:19:55.250 324 12396.05 -27.82 55324.32 88888.00 2007-11-20 14:19:55.375 324 12396.10 -27.82 55324.30 88888.00 2007-11-20 14:19:55.500 324 12396.17 -27.80 55324.28 88888.00 2007-11-20 14:19:55.625 324 12396.15 -27.73 55324.25 88888.00 2007-11-20 14:19:55.750 324 12396.12 -27.62 55324.25 88888.00 2007-11-20 14:19:55.875 324 12396.15 -27.52 55324.22 88888.00 2007-11-20 14:19:56.000 324 12396.17 -27.43 55324.18 88888.00 2007-11-20 14:19:56.125 324 12396.17 -27.30 55324.20 88888.00 2007-11-20 14:19:56.250 324 12396.20 -27.18 55324.20 88888.00 2007-11-20 14:19:56.375 324 12396.20 -27.12 55324.15 88888.00 2007-11-20 14:19:56.500 324 12396.23 -27.02 55324.15 88888.00 2007-11-20 14:19:56.625 324 12396.27 -26.95 55324.10 88888.00 2007-11-20 14:19:56.750 324 12396.33 -26.88 55324.07 88888.00 2007-11-20 14:19:56.875 324 12396.40 -26.80 55324.05 88888.00 2007-11-20 14:19:57.000 324 12396.52 -26.68 55324.03 88888.00 2007-11-20 14:19:57.125 324 12396.60 -26.62 55324.00 88888.00 2007-11-20 14:19:57.250 324 12396.70 -26.57 55323.95 88888.00 2007-11-20 14:19:57.375 324 12396.75 -26.48 55323.95 88888.00 2007-11-20 14:19:57.500 324 12396.83 -26.43 55323.90 88888.00 2007-11-20 14:19:57.625 324 12396.80 -26.43 55323.88 88888.00 2007-11-20 14:19:57.750 324 12396.75 -26.38 55323.88 88888.00 2007-11-20 14:19:57.875 324 12396.73 -26.35 55323.85 88888.00 2007-11-20 14:19:58.000 324 12396.67 -26.30 55323.85 88888.00 2007-11-20 14:19:58.125 324 12396.62 -26.35 55323.82 88888.00 2007-11-20 14:19:58.250 324 12396.55 -26.50 55323.80 88888.00 2007-11-20 14:19:58.375 324 12396.58 -26.55 55323.80 88888.00 2007-11-20 14:19:58.500 324 12396.55 -26.57 55323.78 88888.00 2007-11-20 14:19:58.625 324 12396.52 -26.65 55323.75 88888.00 2007-11-20 14:19:58.750 324 12396.55 -26.73 55323.75 88888.00 2007-11-20 14:19:58.875 324 12396.62 -26.70 55323.72 88888.00 2007-11-20 14:19:59.000 324 12396.60 -26.73 55323.70 88888.00 2007-11-20 14:19:59.125 324 12396.65 -26.73 55323.65 88888.00 2007-11-20 14:19:59.250 324 12396.77 -26.75 55323.70 88888.00 2007-11-20 14:19:59.375 324 12396.88 -26.77 55323.68 88888.00 2007-11-20 14:19:59.500 324 12396.90 -26.88 55323.62 88888.00 2007-11-20 14:19:59.625 324 12396.98 -27.00 55323.60 88888.00 2007-11-20 14:19:59.750 324 12397.02 -27.02 55323.65 88888.00 2007-11-20 14:19:59.875 324 12397.20 -27.07 55323.68 88888.00 2007-11-20 14:20:00.000 324 12397.27 -27.20 55323.62 88888.00 2007-11-20 14:20:00.125 324 12397.33 -27.35 55323.65 88888.00 2007-11-20 14:20:00.250 324 12397.42 -27.43 55323.68 88888.00 2007-11-20 14:20:00.375 324 12397.48 -27.55 55323.65 88888.00 2007-11-20 14:20:00.500 324 12397.58 -27.60 55323.62 88888.00 2007-11-20 14:20:00.625 324 12397.80 -27.60 55323.65 88888.00 2007-11-20 14:20:00.750 324 12397.92 -27.65 55323.68 88888.00 2007-11-20 14:20:00.875 324 12397.95 -27.75 55323.65 88888.00 2007-11-20 14:20:01.000 324 12398.00 -27.82 55323.62 88888.00 2007-11-20 14:20:01.125 324 12398.08 -27.85 55323.65 88888.00 2007-11-20 14:20:01.250 324 12398.08 -27.90 55323.68 88888.00 2007-11-20 14:20:01.375 324 12398.12 -27.93 55323.65 88888.00 2007-11-20 14:20:01.500 324 12398.20 -27.95 55323.68 88888.00 2007-11-20 14:20:01.625 324 12398.33 -27.85 55323.70 88888.00 2007-11-20 14:20:01.750 324 12398.30 -27.80 55323.70 88888.00 2007-11-20 14:20:01.875 324 12398.27 -27.75 55323.70 88888.00 2007-11-20 14:20:02.000 324 12398.30 -27.70 55323.65 88888.00 2007-11-20 14:20:02.125 324 12398.35 -27.68 55323.70 88888.00 2007-11-20 14:20:02.250 324 12398.40 -27.62 55323.70 88888.00 2007-11-20 14:20:02.375 324 12398.45 -27.57 55323.72 88888.00 2007-11-20 14:20:02.500 324 12398.50 -27.60 55323.65 88888.00 2007-11-20 14:20:02.625 324 12398.50 -27.55 55323.62 88888.00 2007-11-20 14:20:02.750 324 12398.52 -27.45 55323.65 88888.00 2007-11-20 14:20:02.875 324 12398.62 -27.35 55323.68 88888.00 2007-11-20 14:20:03.000 324 12398.70 -27.27 55323.68 88888.00 2007-11-20 14:20:03.125 324 12398.65 -27.18 55323.65 88888.00 2007-11-20 14:20:03.250 324 12398.58 -27.15 55323.65 88888.00 2007-11-20 14:20:03.375 324 12398.65 -27.07 55323.62 88888.00 2007-11-20 14:20:03.500 324 12398.67 -27.02 55323.62 88888.00 2007-11-20 14:20:03.625 324 12398.75 -26.95 55323.65 88888.00 2007-11-20 14:20:03.750 324 12398.83 -26.77 55323.68 88888.00 2007-11-20 14:20:03.875 324 12398.83 -26.65 55323.68 88888.00 2007-11-20 14:20:04.000 324 12398.80 -26.48 55323.62 88888.00 2007-11-20 14:20:04.125 324 12398.83 -26.35 55323.57 88888.00 2007-11-20 14:20:04.250 324 12398.90 -26.25 55323.53 88888.00 2007-11-20 14:20:04.375 324 12399.05 -26.00 55323.55 88888.00 2007-11-20 14:20:04.500 324 12399.15 -25.77 55323.50 88888.00 2007-11-20 14:20:04.625 324 12399.23 -25.60 55323.50 88888.00 2007-11-20 14:20:04.750 324 12399.38 -25.43 55323.47 88888.00 2007-11-20 14:20:04.875 324 12399.50 -25.32 55323.43 88888.00 2007-11-20 14:20:05.000 324 12399.55 -25.25 55323.35 88888.00 2007-11-20 14:20:05.125 324 12399.67 -25.07 55323.35 88888.00 2007-11-20 14:20:05.250 324 12399.85 -24.90 55323.32 88888.00 2007-11-20 14:20:05.375 324 12400.08 -24.70 55323.32 88888.00 2007-11-20 14:20:05.500 324 12400.25 -24.55 55323.28 88888.00 2007-11-20 14:20:05.625 324 12400.45 -24.45 55323.20 88888.00 2007-11-20 14:20:05.750 324 12400.73 -24.27 55323.18 88888.00 2007-11-20 14:20:05.875 324 12401.00 -24.15 55323.10 88888.00 2007-11-20 14:20:06.000 324 12401.25 -24.02 55323.07 88888.00 2007-11-20 14:20:06.125 324 12401.42 -24.02 55323.03 88888.00 2007-11-20 14:20:06.250 324 12401.67 -24.00 55322.97 88888.00 2007-11-20 14:20:06.375 324 12401.88 -23.95 55322.97 88888.00 2007-11-20 14:20:06.500 324 12402.08 -23.95 55322.95 88888.00 2007-11-20 14:20:06.625 324 12402.25 -24.00 55322.93 88888.00 2007-11-20 14:20:06.750 324 12402.40 -24.10 55322.95 88888.00 2007-11-20 14:20:06.875 324 12402.55 -24.18 55322.93 88888.00 2007-11-20 14:20:07.000 324 12402.75 -24.32 55322.90 88888.00 2007-11-20 14:20:07.125 324 12402.80 -24.52 55322.90 88888.00 2007-11-20 14:20:07.250 324 12402.98 -24.68 55322.90 88888.00 2007-11-20 14:20:07.375 324 12403.15 -24.77 55322.90 88888.00 2007-11-20 14:20:07.500 324 12403.15 -24.90 55322.90 88888.00 2007-11-20 14:20:07.625 324 12403.08 -24.98 55322.95 88888.00 2007-11-20 14:20:07.750 324 12403.10 -24.98 55322.95 88888.00 2007-11-20 14:20:07.875 324 12403.15 -25.10 55322.95 88888.00 2007-11-20 14:20:08.000 324 12403.27 -25.10 55322.95 88888.00 2007-11-20 14:20:08.125 324 12403.38 -25.07 55323.00 88888.00 2007-11-20 14:20:08.250 324 12403.38 -25.18 55323.00 88888.00 2007-11-20 14:20:08.375 324 12403.42 -25.15 55323.03 88888.00 2007-11-20 14:20:08.500 324 12403.52 -25.12 55323.03 88888.00 2007-11-20 14:20:08.625 324 12403.62 -25.12 55323.03 88888.00 2007-11-20 14:20:08.750 324 12403.70 -25.15 55323.03 88888.00 2007-11-20 14:20:08.875 324 12403.67 -25.20 55323.00 88888.00 2007-11-20 14:20:09.000 324 12403.70 -25.23 55323.00 88888.00 2007-11-20 14:20:09.125 324 12403.83 -25.12 55323.07 88888.00 2007-11-20 14:20:09.250 324 12403.88 -25.02 55323.10 88888.00 2007-11-20 14:20:09.375 324 12403.80 -25.05 55323.07 88888.00 2007-11-20 14:20:09.500 324 12403.80 -25.10 55323.03 88888.00 2007-11-20 14:20:09.625 324 12403.75 -25.20 55323.00 88888.00 2007-11-20 14:20:09.750 324 12403.80 -25.18 55323.00 88888.00 2007-11-20 14:20:09.875 324 12403.92 -25.23 55323.03 88888.00 2007-11-20 14:20:10.000 324 12404.02 -25.35 55322.97 88888.00 2007-11-20 14:20:10.125 324 12404.12 -25.43 55323.00 88888.00 2007-11-20 14:20:10.250 324 12404.15 -25.60 55323.00 88888.00 2007-11-20 14:20:10.375 324 12404.25 -25.70 55323.00 88888.00 2007-11-20 14:20:10.500 324 12404.38 -25.82 55323.05 88888.00 2007-11-20 14:20:10.625 324 12404.40 -26.00 55323.05 88888.00 2007-11-20 14:20:10.750 324 12404.30 -26.30 55323.00 88888.00 2007-11-20 14:20:10.875 324 12404.30 -26.50 55323.00 88888.00 2007-11-20 14:20:11.000 324 12404.38 -26.60 55323.00 88888.00 2007-11-20 14:20:11.125 324 12404.40 -26.75 55323.00 88888.00 2007-11-20 14:20:11.250 324 12404.48 -26.93 55323.03 88888.00 2007-11-20 14:20:11.375 324 12404.48 -27.00 55323.03 88888.00 2007-11-20 14:20:11.500 324 12404.42 -27.18 55323.03 88888.00 2007-11-20 14:20:11.625 324 12404.40 -27.38 55323.05 88888.00 2007-11-20 14:20:11.750 324 12404.30 -27.60 55323.07 88888.00 2007-11-20 14:20:11.875 324 12404.27 -27.88 55323.10 88888.00 2007-11-20 14:20:12.000 324 12404.27 -28.15 55323.07 88888.00 2007-11-20 14:20:12.125 324 12404.25 -28.50 55323.07 88888.00 2007-11-20 14:20:12.250 324 12404.17 -28.88 55323.12 88888.00 2007-11-20 14:20:12.375 324 12404.17 -29.18 55323.18 88888.00 2007-11-20 14:20:12.500 324 12404.08 -29.40 55323.22 88888.00 2007-11-20 14:20:12.625 324 12403.92 -29.68 55323.25 88888.00 2007-11-20 14:20:12.750 324 12403.73 -30.00 55323.25 88888.00 2007-11-20 14:20:12.875 324 12403.62 -30.18 55323.32 88888.00 2007-11-20 14:20:13.000 324 12403.52 -30.27 55323.35 88888.00 2007-11-20 14:20:13.125 324 12403.30 -30.50 55323.32 88888.00 2007-11-20 14:20:13.250 324 12403.05 -30.75 55323.32 88888.00 2007-11-20 14:20:13.375 324 12402.90 -30.77 55323.38 88888.00 2007-11-20 14:20:13.500 324 12402.73 -30.88 55323.40 88888.00 2007-11-20 14:20:13.625 324 12402.50 -31.02 55323.40 88888.00 2007-11-20 14:20:13.750 324 12402.23 -31.23 55323.43 88888.00 2007-11-20 14:20:13.875 324 12402.05 -31.30 55323.47 88888.00 2007-11-20 14:20:14.000 324 12401.77 -31.38 55323.45 88888.00 2007-11-20 14:20:14.125 324 12401.45 -31.52 55323.45 88888.00 2007-11-20 14:20:14.250 324 12401.25 -31.70 55323.47 88888.00 2007-11-20 14:20:14.375 324 12401.15 -31.73 55323.53 88888.00 2007-11-20 14:20:14.500 324 12401.05 -31.75 55323.55 88888.00 2007-11-20 14:20:14.625 324 12400.80 -31.80 55323.55 88888.00 2007-11-20 14:20:14.750 324 12400.55 -31.77 55323.53 88888.00 2007-11-20 14:20:14.875 324 12400.33 -31.70 55323.45 88888.00 2007-11-20 14:20:15.000 324 12400.15 -31.57 55323.40 88888.00 2007-11-20 14:20:15.125 324 12399.95 -31.43 55323.40 88888.00 2007-11-20 14:20:15.250 324 12399.73 -31.18 55323.38 88888.00 2007-11-20 14:20:15.375 324 12399.62 -30.95 55323.32 88888.00 2007-11-20 14:20:15.500 324 12399.55 -30.65 55323.30 88888.00 2007-11-20 14:20:15.625 324 12399.45 -30.35 55323.25 88888.00 2007-11-20 14:20:15.750 324 12399.35 -30.02 55323.20 88888.00 2007-11-20 14:20:15.875 324 12399.27 -29.68 55323.12 88888.00 2007-11-20 14:20:16.000 324 12399.33 -29.30 55323.07 88888.00 2007-11-20 14:20:16.125 324 12399.38 -28.93 55323.05 88888.00 2007-11-20 14:20:16.250 324 12399.27 -28.65 55322.90 88888.00 2007-11-20 14:20:16.375 324 12399.23 -28.40 55322.80 88888.00 2007-11-20 14:20:16.500 324 12399.25 -28.12 55322.70 88888.00 2007-11-20 14:20:16.625 324 12399.23 -27.88 55322.62 88888.00 2007-11-20 14:20:16.750 324 12399.23 -27.62 55322.57 88888.00 2007-11-20 14:20:16.875 324 12399.17 -27.32 55322.47 88888.00 2007-11-20 14:20:17.000 324 12399.17 -27.10 55322.43 88888.00 2007-11-20 14:20:17.125 324 12399.23 -26.82 55322.38 88888.00 2007-11-20 14:20:17.250 324 12399.23 -26.62 55322.30 88888.00 2007-11-20 14:20:17.375 324 12399.23 -26.48 55322.25 88888.00 2007-11-20 14:20:17.500 324 12399.23 -26.27 55322.15 88888.00 2007-11-20 14:20:17.625 324 12399.20 -26.05 55322.07 88888.00 2007-11-20 14:20:17.750 324 12399.15 -25.77 55321.95 88888.00 2007-11-20 14:20:17.875 324 12399.10 -25.57 55321.88 88888.00 2007-11-20 14:20:18.000 324 12399.17 -25.18 55321.80 88888.00 2007-11-20 14:20:18.125 324 12399.35 -24.80 55321.78 88888.00 2007-11-20 14:20:18.250 324 12399.45 -24.50 55321.65 88888.00 2007-11-20 14:20:18.375 324 12399.48 -24.25 55321.55 88888.00 2007-11-20 14:20:18.500 324 12399.58 -23.93 55321.47 88888.00 2007-11-20 14:20:18.625 324 12399.65 -23.62 55321.43 88888.00 2007-11-20 14:20:18.750 324 12399.73 -23.32 55321.30 88888.00 2007-11-20 14:20:18.875 324 12399.95 -23.05 55321.18 88888.00 2007-11-20 14:20:19.000 324 12400.08 -22.68 55321.05 88888.00 2007-11-20 14:20:19.125 324 12400.05 -22.40 55320.93 88888.00 2007-11-20 14:20:19.250 324 12400.20 -21.95 55320.88 88888.00 2007-11-20 14:20:19.375 324 12400.30 -21.68 55320.80 88888.00 2007-11-20 14:20:19.500 324 12400.40 -21.38 55320.72 88888.00 2007-11-20 14:20:19.625 324 12400.52 -21.05 55320.68 88888.00 2007-11-20 14:20:19.750 324 12400.65 -20.73 55320.60 88888.00 2007-11-20 14:20:19.875 324 12400.77 -20.38 55320.53 88888.00 2007-11-20 14:20:20.000 324 12400.92 -20.10 55320.38 88888.00 2007-11-20 14:20:20.125 324 12401.00 -19.82 55320.25 88888.00 2007-11-20 14:20:20.250 324 12401.12 -19.57 55320.12 88888.00 2007-11-20 14:20:20.375 324 12401.25 -19.32 55320.07 88888.00 2007-11-20 14:20:20.500 324 12401.50 -19.00 55320.05 88888.00 2007-11-20 14:20:20.625 324 12401.60 -18.80 55319.97 88888.00 2007-11-20 14:20:20.750 324 12401.67 -18.60 55319.93 88888.00 2007-11-20 14:20:20.875 324 12401.73 -18.35 55319.80 88888.00 2007-11-20 14:20:21.000 324 12401.83 -18.07 55319.72 88888.00 2007-11-20 14:20:21.125 324 12401.95 -17.80 55319.70 88888.00 2007-11-20 14:20:21.250 324 12401.98 -17.50 55319.60 88888.00 2007-11-20 14:20:21.375 324 12402.12 -17.15 55319.60 88888.00 2007-11-20 14:20:21.500 324 12402.30 -16.85 55319.50 88888.00 2007-11-20 14:20:21.625 324 12402.45 -16.65 55319.38 88888.00 2007-11-20 14:20:21.750 324 12402.50 -16.38 55319.30 88888.00 2007-11-20 14:20:21.875 324 12402.62 -16.18 55319.28 88888.00 2007-11-20 14:20:22.000 324 12402.88 -15.88 55319.25 88888.00 2007-11-20 14:20:22.125 324 12403.12 -15.62 55319.20 88888.00 2007-11-20 14:20:22.250 324 12403.20 -15.45 55319.12 88888.00 2007-11-20 14:20:22.375 324 12403.27 -15.35 55319.05 88888.00 2007-11-20 14:20:22.500 324 12403.33 -15.30 55318.97 88888.00 2007-11-20 14:20:22.625 324 12403.40 -15.12 55318.95 88888.00 2007-11-20 14:20:22.750 324 12403.50 -15.05 55318.90 88888.00 2007-11-20 14:20:22.875 324 12403.62 -14.97 55318.88 88888.00 2007-11-20 14:20:23.000 324 12403.73 -14.95 55318.82 88888.00 2007-11-20 14:20:23.125 324 12403.80 -15.10 55318.78 88888.00 2007-11-20 14:20:23.250 324 12403.88 -15.25 55318.75 88888.00 2007-11-20 14:20:23.375 324 12403.98 -15.32 55318.75 88888.00 2007-11-20 14:20:23.500 324 12404.05 -15.53 55318.75 88888.00 2007-11-20 14:20:23.625 324 12404.08 -15.78 55318.70 88888.00 2007-11-20 14:20:23.750 324 12404.15 -16.00 55318.70 88888.00 2007-11-20 14:20:23.875 324 12404.25 -16.23 55318.65 88888.00 2007-11-20 14:20:24.000 324 12404.30 -16.48 55318.60 88888.00 2007-11-20 14:20:24.125 324 12404.48 -16.68 55318.57 88888.00 2007-11-20 14:20:24.250 324 12404.52 -16.90 55318.57 88888.00 2007-11-20 14:20:24.375 324 12404.67 -17.05 55318.55 88888.00 2007-11-20 14:20:24.500 324 12404.88 -17.12 55318.57 88888.00 2007-11-20 14:20:24.625 324 12405.05 -17.30 55318.55 88888.00 2007-11-20 14:20:24.750 324 12405.17 -17.60 55318.53 88888.00 2007-11-20 14:20:24.875 324 12405.35 -17.85 55318.50 88888.00 2007-11-20 14:20:25.000 324 12405.42 -18.12 55318.45 88888.00 2007-11-20 14:20:25.125 324 12405.52 -18.38 55318.45 88888.00 2007-11-20 14:20:25.250 324 12405.62 -18.68 55318.47 88888.00 2007-11-20 14:20:25.375 324 12405.80 -18.90 55318.47 88888.00 2007-11-20 14:20:25.500 324 12405.92 -19.18 55318.47 88888.00 2007-11-20 14:20:25.625 324 12406.10 -19.48 55318.47 88888.00 2007-11-20 14:20:25.750 324 12406.33 -19.70 55318.47 88888.00 2007-11-20 14:20:25.875 324 12406.48 -19.95 55318.45 88888.00 2007-11-20 14:20:26.000 324 12406.55 -20.23 55318.40 88888.00 2007-11-20 14:20:26.125 324 12406.67 -20.40 55318.45 88888.00 2007-11-20 14:20:26.250 324 12406.80 -20.52 55318.47 88888.00 2007-11-20 14:20:26.375 324 12406.92 -20.65 55318.40 88888.00 2007-11-20 14:20:26.500 324 12407.02 -20.77 55318.38 88888.00 2007-11-20 14:20:26.625 324 12407.12 -20.90 55318.32 88888.00 2007-11-20 14:20:26.750 324 12407.27 -20.98 55318.35 88888.00 2007-11-20 14:20:26.875 324 12407.48 -21.05 55318.35 88888.00 2007-11-20 14:20:27.000 324 12407.58 -21.00 55318.35 88888.00 2007-11-20 14:20:27.125 324 12407.70 -21.02 55318.35 88888.00 2007-11-20 14:20:27.250 324 12407.73 -21.07 55318.32 88888.00 2007-11-20 14:20:27.375 324 12407.75 -21.07 55318.32 88888.00 2007-11-20 14:20:27.500 324 12407.83 -20.95 55318.38 88888.00 2007-11-20 14:20:27.625 324 12407.77 -20.95 55318.32 88888.00 2007-11-20 14:20:27.750 324 12407.70 -20.90 55318.30 88888.00 2007-11-20 14:20:27.875 324 12407.70 -20.88 55318.30 88888.00 2007-11-20 14:20:28.000 324 12407.83 -20.85 55318.32 88888.00 2007-11-20 14:20:28.125 324 12407.88 -20.93 55318.25 88888.00 2007-11-20 14:20:28.250 324 12407.85 -20.90 55318.22 88888.00 2007-11-20 14:20:28.375 324 12407.95 -20.80 55318.25 88888.00 2007-11-20 14:20:28.500 324 12408.00 -20.70 55318.25 88888.00 2007-11-20 14:20:28.625 324 12408.00 -20.68 55318.20 88888.00 2007-11-20 14:20:28.750 324 12407.98 -20.57 55318.20 88888.00 2007-11-20 14:20:28.875 324 12407.98 -20.48 55318.20 88888.00 2007-11-20 14:20:29.000 324 12408.00 -20.40 55318.15 88888.00 2007-11-20 14:20:29.125 324 12408.05 -20.32 55318.10 88888.00 2007-11-20 14:20:29.250 324 12408.10 -20.27 55318.07 88888.00 2007-11-20 14:20:29.375 324 12408.20 -20.12 55318.05 88888.00 2007-11-20 14:20:29.500 324 12408.25 -20.05 55318.03 88888.00 2007-11-20 14:20:29.625 324 12408.33 -19.98 55318.00 88888.00 2007-11-20 14:20:29.750 324 12408.42 -19.82 55317.97 88888.00 2007-11-20 14:20:29.875 324 12408.50 -19.68 55317.95 88888.00 2007-11-20 14:20:30.000 324 12408.58 -19.43 55317.93 88888.00 2007-11-20 14:20:30.125 324 12408.75 -19.20 55317.95 88888.00 2007-11-20 14:20:30.250 324 12408.80 -19.10 55317.85 88888.00 2007-11-20 14:20:30.375 324 12408.83 -18.98 55317.80 88888.00 2007-11-20 14:20:30.500 324 12408.92 -18.80 55317.78 88888.00 2007-11-20 14:20:30.625 324 12409.02 -18.57 55317.78 88888.00 2007-11-20 14:20:30.750 324 12409.08 -18.45 55317.75 88888.00 2007-11-20 14:20:30.875 324 12409.12 -18.30 55317.72 88888.00 2007-11-20 14:20:31.000 324 12409.17 -18.12 55317.70 88888.00 2007-11-20 14:20:31.125 324 12409.25 -17.98 55317.70 88888.00 2007-11-20 14:20:31.250 324 12409.27 -17.90 55317.65 88888.00 2007-11-20 14:20:31.375 324 12409.25 -17.80 55317.65 88888.00 2007-11-20 14:20:31.500 324 12409.30 -17.68 55317.62 88888.00 2007-11-20 14:20:31.625 324 12409.40 -17.57 55317.55 88888.00 2007-11-20 14:20:31.750 324 12409.60 -17.40 55317.53 88888.00 2007-11-20 14:20:31.875 324 12409.75 -17.18 55317.53 88888.00 2007-11-20 14:20:32.000 324 12409.88 -17.02 55317.50 88888.00 2007-11-20 14:20:32.125 324 12409.95 -16.85 55317.45 88888.00 2007-11-20 14:20:32.250 324 12410.02 -16.70 55317.40 88888.00 2007-11-20 14:20:32.375 324 12410.15 -16.50 55317.38 88888.00 2007-11-20 14:20:32.500 324 12410.35 -16.32 55317.35 88888.00 2007-11-20 14:20:32.625 324 12410.45 -16.02 55317.32 88888.00 2007-11-20 14:20:32.750 324 12410.50 -15.85 55317.22 88888.00 2007-11-20 14:20:32.875 324 12410.60 -15.60 55317.15 88888.00 2007-11-20 14:20:33.000 324 12410.65 -15.45 55317.12 88888.00 2007-11-20 14:20:33.125 324 12410.80 -15.25 55317.10 88888.00 2007-11-20 14:20:33.250 324 12410.92 -15.10 55317.03 88888.00 2007-11-20 14:20:33.375 324 12410.98 -15.03 55316.97 88888.00 2007-11-20 14:20:33.500 324 12411.08 -14.85 55316.95 88888.00 2007-11-20 14:20:33.625 324 12411.17 -14.65 55316.95 88888.00 2007-11-20 14:20:33.750 324 12411.23 -14.50 55316.93 88888.00 2007-11-20 14:20:33.875 324 12411.25 -14.45 55316.90 88888.00 2007-11-20 14:20:34.000 324 12411.20 -14.43 55316.85 88888.00 2007-11-20 14:20:34.125 324 12411.17 -14.40 55316.82 88888.00 2007-11-20 14:20:34.250 324 12411.17 -14.22 55316.82 88888.00 2007-11-20 14:20:34.375 324 12411.27 -14.10 55316.78 88888.00 2007-11-20 14:20:34.500 324 12411.38 -13.95 55316.70 88888.00 2007-11-20 14:20:34.625 324 12411.38 -13.82 55316.68 88888.00 2007-11-20 14:20:34.750 324 12411.38 -13.62 55316.70 88888.00 2007-11-20 14:20:34.875 324 12411.27 -13.50 55316.72 88888.00 2007-11-20 14:20:35.000 324 12411.23 -13.30 55316.68 88888.00 2007-11-20 14:20:35.125 324 12411.12 -13.15 55316.60 88888.00 2007-11-20 14:20:35.250 324 12411.05 -12.97 55316.53 88888.00 2007-11-20 14:20:35.375 324 12411.12 -12.78 55316.53 88888.00 2007-11-20 14:20:35.500 324 12411.08 -12.65 55316.47 88888.00 2007-11-20 14:20:35.625 324 12411.17 -12.55 55316.45 88888.00 2007-11-20 14:20:35.750 324 12411.27 -12.38 55316.40 88888.00 2007-11-20 14:20:35.875 324 12411.27 -12.28 55316.38 88888.00 2007-11-20 14:20:36.000 324 12411.25 -12.10 55316.30 88888.00 2007-11-20 14:20:36.125 324 12411.33 -11.97 55316.28 88888.00 2007-11-20 14:20:36.250 324 12411.25 -11.93 55316.20 88888.00 2007-11-20 14:20:36.375 324 12411.25 -11.88 55316.15 88888.00 2007-11-20 14:20:36.500 324 12411.33 -11.75 55316.12 88888.00 2007-11-20 14:20:36.625 324 12411.40 -11.62 55316.10 88888.00 2007-11-20 14:20:36.750 324 12411.35 -11.65 55316.05 88888.00 2007-11-20 14:20:36.875 324 12411.35 -11.70 55316.05 88888.00 2007-11-20 14:20:37.000 324 12411.38 -11.65 55316.03 88888.00 2007-11-20 14:20:37.125 324 12411.38 -11.62 55316.00 88888.00 2007-11-20 14:20:37.250 324 12411.35 -11.65 55315.95 88888.00 2007-11-20 14:20:37.375 324 12411.38 -11.65 55315.90 88888.00 2007-11-20 14:20:37.500 324 12411.35 -11.65 55315.88 88888.00 2007-11-20 14:20:37.625 324 12411.42 -11.68 55315.85 88888.00 2007-11-20 14:20:37.750 324 12411.55 -11.72 55315.85 88888.00 2007-11-20 14:20:37.875 324 12411.58 -11.80 55315.78 88888.00 2007-11-20 14:20:38.000 324 12411.62 -11.82 55315.75 88888.00 2007-11-20 14:20:38.125 324 12411.67 -11.85 55315.68 88888.00 2007-11-20 14:20:38.250 324 12411.62 -11.90 55315.60 88888.00 2007-11-20 14:20:38.375 324 12411.70 -11.82 55315.55 88888.00 2007-11-20 14:20:38.500 324 12411.73 -11.72 55315.60 88888.00 2007-11-20 14:20:38.625 324 12411.88 -11.60 55315.62 88888.00 2007-11-20 14:20:38.750 324 12411.80 -11.65 55315.50 88888.00 2007-11-20 14:20:38.875 324 12411.73 -11.75 55315.43 88888.00 2007-11-20 14:20:39.000 324 12411.85 -11.72 55315.40 88888.00 2007-11-20 14:20:39.125 324 12411.92 -11.70 55315.40 88888.00 2007-11-20 14:20:39.250 324 12412.00 -11.60 55315.38 88888.00 2007-11-20 14:20:39.375 324 12412.00 -11.60 55315.35 88888.00 2007-11-20 14:20:39.500 324 12412.05 -11.70 55315.30 88888.00 2007-11-20 14:20:39.625 324 12412.10 -11.78 55315.30 88888.00 2007-11-20 14:20:39.750 324 12412.12 -11.85 55315.30 88888.00 2007-11-20 14:20:39.875 324 12412.20 -11.95 55315.30 88888.00 2007-11-20 14:20:40.000 324 12412.30 -12.00 55315.30 88888.00 2007-11-20 14:20:40.125 324 12412.35 -12.07 55315.30 88888.00 2007-11-20 14:20:40.250 324 12412.30 -12.28 55315.28 88888.00 2007-11-20 14:20:40.375 324 12412.25 -12.43 55315.25 88888.00 2007-11-20 14:20:40.500 324 12412.23 -12.57 55315.22 88888.00 2007-11-20 14:20:40.625 324 12412.17 -12.65 55315.22 88888.00 2007-11-20 14:20:40.750 324 12412.17 -12.68 55315.22 88888.00 2007-11-20 14:20:40.875 324 12412.20 -12.78 55315.28 88888.00 2007-11-20 14:20:41.000 324 12412.20 -12.82 55315.28 88888.00 2007-11-20 14:20:41.125 324 12412.12 -12.88 55315.30 88888.00 2007-11-20 14:20:41.250 324 12412.00 -13.00 55315.25 88888.00 2007-11-20 14:20:41.375 324 12411.90 -13.07 55315.22 88888.00 2007-11-20 14:20:41.500 324 12411.83 -13.05 55315.25 88888.00 2007-11-20 14:20:41.625 324 12411.73 -13.03 55315.28 88888.00 2007-11-20 14:20:41.750 324 12411.60 -13.03 55315.28 88888.00 2007-11-20 14:20:41.875 324 12411.52 -12.93 55315.32 88888.00 2007-11-20 14:20:42.000 324 12411.33 -12.93 55315.28 88888.00 2007-11-20 14:20:42.125 324 12411.17 -12.95 55315.22 88888.00 2007-11-20 14:20:42.250 324 12411.02 -12.82 55315.22 88888.00 2007-11-20 14:20:42.375 324 12410.88 -12.75 55315.20 88888.00 2007-11-20 14:20:42.500 324 12410.73 -12.62 55315.22 88888.00 2007-11-20 14:20:42.625 324 12410.50 -12.47 55315.25 88888.00 2007-11-20 14:20:42.750 324 12410.25 -12.40 55315.20 88888.00 2007-11-20 14:20:42.875 324 12410.00 -12.28 55315.18 88888.00 2007-11-20 14:20:43.000 324 12409.90 -12.07 55315.18 88888.00 2007-11-20 14:20:43.125 324 12409.75 -11.93 55315.12 88888.00 2007-11-20 14:20:43.250 324 12409.55 -11.68 55315.05 88888.00 2007-11-20 14:20:43.375 324 12409.48 -11.50 55315.00 88888.00 2007-11-20 14:20:43.500 324 12409.30 -11.28 55314.97 88888.00 2007-11-20 14:20:43.625 324 12409.12 -11.07 55314.95 88888.00 2007-11-20 14:20:43.750 324 12409.00 -10.82 55314.85 88888.00 2007-11-20 14:20:43.875 324 12408.92 -10.62 55314.82 88888.00 2007-11-20 14:20:44.000 324 12408.92 -10.32 55314.75 88888.00 2007-11-20 14:20:44.125 324 12408.77 -10.05 55314.70 88888.00 2007-11-20 14:20:44.250 324 12408.65 -9.72 55314.62 88888.00 2007-11-20 14:20:44.375 324 12408.58 -9.53 55314.55 88888.00 2007-11-20 14:20:44.500 324 12408.52 -9.22 55314.47 88888.00 2007-11-20 14:20:44.625 324 12408.40 -9.07 55314.43 88888.00 2007-11-20 14:20:44.750 324 12408.38 -8.80 55314.40 88888.00 2007-11-20 14:20:44.875 324 12408.30 -8.60 55314.30 88888.00 2007-11-20 14:20:45.000 324 12408.23 -8.40 55314.25 88888.00 2007-11-20 14:20:45.125 324 12408.30 -8.18 55314.20 88888.00 2007-11-20 14:20:45.250 324 12408.23 -7.90 55314.10 88888.00 2007-11-20 14:20:45.375 324 12408.20 -7.72 55314.05 88888.00 2007-11-20 14:20:45.500 324 12408.20 -7.50 55314.00 88888.00 2007-11-20 14:20:45.625 324 12408.15 -7.28 55313.93 88888.00 2007-11-20 14:20:45.750 324 12408.05 -7.08 55313.82 88888.00 2007-11-20 14:20:45.875 324 12408.05 -6.85 55313.80 88888.00 2007-11-20 14:20:46.000 324 12408.02 -6.65 55313.72 88888.00 2007-11-20 14:20:46.125 324 12408.02 -6.53 55313.68 88888.00 2007-11-20 14:20:46.250 324 12408.05 -6.45 55313.57 88888.00 2007-11-20 14:20:46.375 324 12407.98 -6.40 55313.53 88888.00 2007-11-20 14:20:46.500 324 12408.00 -6.35 55313.47 88888.00 2007-11-20 14:20:46.625 324 12408.02 -6.25 55313.45 88888.00 2007-11-20 14:20:46.750 324 12408.05 -6.15 55313.40 88888.00 2007-11-20 14:20:46.875 324 12408.08 -6.03 55313.35 88888.00 2007-11-20 14:20:47.000 324 12407.92 -6.10 55313.25 88888.00 2007-11-20 14:20:47.125 324 12407.85 -6.15 55313.20 88888.00 2007-11-20 14:20:47.250 324 12407.85 -6.20 55313.12 88888.00 2007-11-20 14:20:47.375 324 12407.88 -6.25 55313.05 88888.00 2007-11-20 14:20:47.500 324 12407.88 -6.33 55313.00 88888.00 2007-11-20 14:20:47.625 324 12407.90 -6.35 55313.00 88888.00 2007-11-20 14:20:47.750 324 12407.77 -6.45 55312.95 88888.00 2007-11-20 14:20:47.875 324 12407.65 -6.55 55312.90 88888.00 2007-11-20 14:20:48.000 324 12407.60 -6.65 55312.88 88888.00 2007-11-20 14:20:48.125 324 12407.60 -6.67 55312.85 88888.00 2007-11-20 14:20:48.250 324 12407.55 -6.75 55312.82 88888.00 2007-11-20 14:20:48.375 324 12407.60 -6.83 55312.82 88888.00 2007-11-20 14:20:48.500 324 12407.58 -6.92 55312.80 88888.00 2007-11-20 14:20:48.625 324 12407.50 -7.08 55312.75 88888.00 2007-11-20 14:20:48.750 324 12407.48 -7.22 55312.70 88888.00 2007-11-20 14:20:48.875 324 12407.48 -7.33 55312.70 88888.00 2007-11-20 14:20:49.000 324 12407.42 -7.45 55312.70 88888.00 2007-11-20 14:20:49.125 324 12407.35 -7.58 55312.68 88888.00 2007-11-20 14:20:49.250 324 12407.33 -7.72 55312.65 88888.00 2007-11-20 14:20:49.375 324 12407.38 -7.85 55312.62 88888.00 2007-11-20 14:20:49.500 324 12407.30 -7.97 55312.60 88888.00 2007-11-20 14:20:49.625 324 12407.23 -8.12 55312.55 88888.00 2007-11-20 14:20:49.750 324 12407.20 -8.18 55312.53 88888.00 2007-11-20 14:20:49.875 324 12407.23 -8.32 55312.45 88888.00 2007-11-20 14:20:50.000 324 12407.25 -8.50 55312.40 88888.00 2007-11-20 14:20:50.125 324 12407.30 -8.53 55312.43 88888.00 2007-11-20 14:20:50.250 324 12407.35 -8.50 55312.43 88888.00 2007-11-20 14:20:50.375 324 12407.40 -8.57 55312.35 88888.00 2007-11-20 14:20:50.500 324 12407.40 -8.72 55312.32 88888.00 2007-11-20 14:20:50.625 324 12407.45 -8.88 55312.28 88888.00 2007-11-20 14:20:50.750 324 12407.52 -9.03 55312.22 88888.00 2007-11-20 14:20:50.875 324 12407.60 -9.07 55312.22 88888.00 2007-11-20 14:20:51.000 324 12407.55 -9.18 55312.18 88888.00 2007-11-20 14:20:51.125 324 12407.50 -9.28 55312.22 88888.00 2007-11-20 14:20:51.250 324 12407.48 -9.35 55312.22 88888.00 2007-11-20 14:20:51.375 324 12407.42 -9.47 55312.15 88888.00 2007-11-20 14:20:51.500 324 12407.35 -9.60 55312.10 88888.00 2007-11-20 14:20:51.625 324 12407.30 -9.60 55312.10 88888.00 2007-11-20 14:20:51.750 324 12407.20 -9.60 55312.10 88888.00 2007-11-20 14:20:51.875 324 12407.10 -9.65 55312.07 88888.00 2007-11-20 14:20:52.000 324 12407.08 -9.70 55312.05 88888.00 2007-11-20 14:20:52.125 324 12407.08 -9.70 55312.00 88888.00 2007-11-20 14:20:52.250 324 12406.98 -9.70 55311.93 88888.00 2007-11-20 14:20:52.375 324 12407.05 -9.68 55311.90 88888.00 2007-11-20 14:20:52.500 324 12407.02 -9.62 55311.85 88888.00 2007-11-20 14:20:52.625 324 12406.98 -9.60 55311.78 88888.00 2007-11-20 14:20:52.750 324 12406.90 -9.60 55311.70 88888.00 2007-11-20 14:20:52.875 324 12406.98 -9.53 55311.62 88888.00 2007-11-20 14:20:53.000 324 12407.10 -9.35 55311.62 88888.00 2007-11-20 14:20:53.125 324 12407.15 -9.28 55311.57 88888.00 2007-11-20 14:20:53.250 324 12407.12 -9.18 55311.50 88888.00 2007-11-20 14:20:53.375 324 12407.15 -9.07 55311.43 88888.00 2007-11-20 14:20:53.500 324 12407.15 -8.93 55311.35 88888.00 2007-11-20 14:20:53.625 324 12407.17 -8.78 55311.30 88888.00 2007-11-20 14:20:53.750 324 12407.25 -8.57 55311.20 88888.00 2007-11-20 14:20:53.875 324 12407.42 -8.30 55311.15 88888.00 2007-11-20 14:20:54.000 324 12407.48 -8.03 55311.07 88888.00 2007-11-20 14:20:54.125 324 12407.38 -7.88 55311.05 88888.00 2007-11-20 14:20:54.250 324 12407.40 -7.72 55310.95 88888.00 2007-11-20 14:20:54.375 324 12407.60 -7.58 55310.93 88888.00 2007-11-20 14:20:54.500 324 12407.65 -7.50 55310.85 88888.00 2007-11-20 14:20:54.625 324 12407.65 -7.47 55310.78 88888.00 2007-11-20 14:20:54.750 324 12407.70 -7.40 55310.78 88888.00 2007-11-20 14:20:54.875 324 12407.67 -7.35 55310.68 88888.00 2007-11-20 14:20:55.000 324 12407.58 -7.33 55310.65 88888.00 2007-11-20 14:20:55.125 324 12407.52 -7.25 55310.60 88888.00 2007-11-20 14:20:55.250 324 12407.50 -7.15 55310.60 88888.00 2007-11-20 14:20:55.375 324 12407.45 -7.10 55310.55 88888.00 2007-11-20 14:20:55.500 324 12407.40 -7.05 55310.47 88888.00 2007-11-20 14:20:55.625 324 12407.42 -6.97 55310.40 88888.00 2007-11-20 14:20:55.750 324 12407.40 -6.95 55310.35 88888.00 2007-11-20 14:20:55.875 324 12407.40 -6.90 55310.30 88888.00 2007-11-20 14:20:56.000 324 12407.42 -6.92 55310.25 88888.00 2007-11-20 14:20:56.125 324 12407.35 -6.88 55310.20 88888.00 2007-11-20 14:20:56.250 324 12407.23 -6.88 55310.20 88888.00 2007-11-20 14:20:56.375 324 12407.20 -6.78 55310.15 88888.00 2007-11-20 14:20:56.500 324 12407.17 -6.72 55310.12 88888.00 2007-11-20 14:20:56.625 324 12407.12 -6.70 55310.10 88888.00 2007-11-20 14:20:56.750 324 12407.00 -6.65 55310.03 88888.00 2007-11-20 14:20:56.875 324 12406.80 -6.65 55309.97 88888.00 2007-11-20 14:20:57.000 324 12406.62 -6.62 55309.95 88888.00 2007-11-20 14:20:57.125 324 12406.52 -6.58 55309.93 88888.00 2007-11-20 14:20:57.250 324 12406.42 -6.47 55309.88 88888.00 2007-11-20 14:20:57.375 324 12406.33 -6.45 55309.78 88888.00 2007-11-20 14:20:57.500 324 12406.27 -6.42 55309.75 88888.00 2007-11-20 14:20:57.625 324 12406.17 -6.35 55309.70 88888.00 2007-11-20 14:20:57.750 324 12405.92 -6.28 55309.68 88888.00 2007-11-20 14:20:57.875 324 12405.77 -6.25 55309.60 88888.00 2007-11-20 14:20:58.000 324 12405.60 -6.20 55309.55 88888.00 2007-11-20 14:20:58.125 324 12405.50 -6.08 55309.47 88888.00 2007-11-20 14:20:58.250 324 12405.38 -6.03 55309.45 88888.00 2007-11-20 14:20:58.375 324 12405.38 -5.92 55309.45 88888.00 2007-11-20 14:20:58.500 324 12405.38 -5.83 55309.40 88888.00 2007-11-20 14:20:58.625 324 12405.35 -5.72 55309.30 88888.00 2007-11-20 14:20:58.750 324 12405.30 -5.60 55309.20 88888.00 2007-11-20 14:20:58.875 324 12405.25 -5.53 55309.12 88888.00 2007-11-20 14:20:59.000 324 12405.27 -5.40 55309.07 88888.00 2007-11-20 14:20:59.125 324 12405.27 -5.28 55309.00 88888.00 2007-11-20 14:20:59.250 324 12405.38 -5.08 55308.93 88888.00 2007-11-20 14:20:59.375 324 12405.50 -4.97 55308.88 88888.00 2007-11-20 14:20:59.500 324 12405.60 -4.83 55308.82 88888.00 2007-11-20 14:20:59.625 324 12405.65 -4.72 55308.78 88888.00 2007-11-20 14:20:59.750 324 12405.75 -4.67 55308.68 88888.00 2007-11-20 14:20:59.875 324 12405.83 -4.65 55308.57 88888.00 2007-11-20 14:21:00.000 324 12406.05 -4.50 55308.55 88888.00 2007-11-20 14:21:00.125 324 12406.23 -4.40 55308.45 88888.00 2007-11-20 14:21:00.250 324 12406.30 -4.45 55308.32 88888.00 2007-11-20 14:21:00.375 324 12406.48 -4.42 55308.32 88888.00 2007-11-20 14:21:00.500 324 12406.62 -4.42 55308.28 88888.00 2007-11-20 14:21:00.625 324 12406.67 -4.53 55308.15 88888.00 2007-11-20 14:21:00.750 324 12406.67 -4.75 55308.03 88888.00 2007-11-20 14:21:00.875 324 12406.83 -4.80 55308.03 88888.00 2007-11-20 14:21:01.000 324 12406.95 -4.85 55308.03 88888.00 2007-11-20 14:21:01.125 324 12407.02 -4.97 55308.05 88888.00 2007-11-20 14:21:01.250 324 12407.15 -5.25 55308.05 88888.00 2007-11-20 14:21:01.375 324 12407.12 -5.50 55308.03 88888.00 2007-11-20 14:21:01.500 324 12407.02 -5.78 55308.00 88888.00 2007-11-20 14:21:01.625 324 12407.10 -6.03 55307.97 88888.00 2007-11-20 14:21:01.750 324 12407.23 -6.28 55307.95 88888.00 2007-11-20 14:21:01.875 324 12407.30 -6.55 55307.93 88888.00 2007-11-20 14:21:02.000 324 12407.30 -6.85 55307.90 88888.00 2007-11-20 14:21:02.125 324 12407.38 -7.05 55307.90 88888.00 2007-11-20 14:21:02.250 324 12407.42 -7.33 55307.85 88888.00 2007-11-20 14:21:02.375 324 12407.42 -7.50 55307.85 88888.00 2007-11-20 14:21:02.500 324 12407.42 -7.70 55307.85 88888.00 2007-11-20 14:21:02.625 324 12407.42 -7.88 55307.85 88888.00 2007-11-20 14:21:02.750 324 12407.35 -8.15 55307.80 88888.00 2007-11-20 14:21:02.875 324 12407.35 -8.40 55307.82 88888.00 2007-11-20 14:21:03.000 324 12407.33 -8.68 55307.80 88888.00 2007-11-20 14:21:03.125 324 12407.38 -8.95 55307.82 88888.00 2007-11-20 14:21:03.250 324 12407.42 -9.22 55307.85 88888.00 2007-11-20 14:21:03.375 324 12407.40 -9.55 55307.80 88888.00 2007-11-20 14:21:03.500 324 12407.40 -9.95 55307.75 88888.00 2007-11-20 14:21:03.625 324 12407.42 -10.30 55307.75 88888.00 2007-11-20 14:21:03.750 324 12407.42 -10.62 55307.78 88888.00 2007-11-20 14:21:03.875 324 12407.50 -10.95 55307.80 88888.00 2007-11-20 14:21:04.000 324 12407.48 -11.35 55307.78 88888.00 2007-11-20 14:21:04.125 324 12407.55 -11.70 55307.80 88888.00 2007-11-20 14:21:04.250 324 12407.58 -11.97 55307.85 88888.00 2007-11-20 14:21:04.375 324 12407.52 -12.18 55307.80 88888.00 2007-11-20 14:21:04.500 324 12407.48 -12.40 55307.82 88888.00 2007-11-20 14:21:04.625 324 12407.38 -12.65 55307.80 88888.00 2007-11-20 14:21:04.750 324 12407.25 -12.97 55307.78 88888.00 2007-11-20 14:21:04.875 324 12407.27 -13.10 55307.82 88888.00 2007-11-20 14:21:05.000 324 12407.20 -13.25 55307.80 88888.00 2007-11-20 14:21:05.125 324 12407.20 -13.45 55307.80 88888.00 2007-11-20 14:21:05.250 324 12407.23 -13.57 55307.82 88888.00 2007-11-20 14:21:05.375 324 12407.20 -13.62 55307.80 88888.00 2007-11-20 14:21:05.500 324 12407.15 -13.68 55307.80 88888.00 2007-11-20 14:21:05.625 324 12407.10 -13.75 55307.80 88888.00 2007-11-20 14:21:05.750 324 12407.10 -13.85 55307.80 88888.00 2007-11-20 14:21:05.875 324 12407.02 -13.93 55307.78 88888.00 2007-11-20 14:21:06.000 324 12407.00 -13.95 55307.72 88888.00 2007-11-20 14:21:06.125 324 12407.05 -13.90 55307.72 88888.00 2007-11-20 14:21:06.250 324 12407.05 -13.85 55307.72 88888.00 2007-11-20 14:21:06.375 324 12407.08 -13.80 55307.65 88888.00 2007-11-20 14:21:06.500 324 12407.00 -13.72 55307.60 88888.00 2007-11-20 14:21:06.625 324 12407.02 -13.55 55307.57 88888.00 2007-11-20 14:21:06.750 324 12407.05 -13.43 55307.55 88888.00 2007-11-20 14:21:06.875 324 12407.05 -13.20 55307.53 88888.00 2007-11-20 14:21:07.000 324 12407.05 -12.95 55307.47 88888.00 2007-11-20 14:21:07.125 324 12406.98 -12.80 55307.43 88888.00 2007-11-20 14:21:07.250 324 12406.92 -12.57 55307.38 88888.00 2007-11-20 14:21:07.375 324 12406.98 -12.32 55307.32 88888.00 2007-11-20 14:21:07.500 324 12406.98 -12.03 55307.28 88888.00 2007-11-20 14:21:07.625 324 12406.92 -11.78 55307.20 88888.00 2007-11-20 14:21:07.750 324 12406.83 -11.57 55307.15 88888.00 2007-11-20 14:21:07.875 324 12406.85 -11.18 55307.10 88888.00 2007-11-20 14:21:08.000 324 12406.92 -10.88 55307.03 88888.00 2007-11-20 14:21:08.125 324 12406.92 -10.60 55307.00 88888.00 2007-11-20 14:21:08.250 324 12406.90 -10.38 55306.88 88888.00 2007-11-20 14:21:08.375 324 12406.98 -10.10 55306.82 88888.00 2007-11-20 14:21:08.500 324 12407.02 -9.88 55306.78 88888.00 2007-11-20 14:21:08.625 324 12407.08 -9.65 55306.75 88888.00 2007-11-20 14:21:08.750 324 12407.05 -9.53 55306.68 88888.00 2007-11-20 14:21:08.875 324 12407.05 -9.43 55306.55 88888.00 2007-11-20 14:21:09.000 324 12407.12 -9.30 55306.55 88888.00 2007-11-20 14:21:09.125 324 12407.23 -9.15 55306.50 88888.00 2007-11-20 14:21:09.250 324 12407.12 -9.07 55306.43 88888.00 2007-11-20 14:21:09.375 324 12407.10 -9.07 55306.40 88888.00 2007-11-20 14:21:09.500 324 12407.10 -8.95 55306.35 88888.00 2007-11-20 14:21:09.625 324 12407.05 -8.95 55306.25 88888.00 2007-11-20 14:21:09.750 324 12407.12 -8.80 55306.25 88888.00 2007-11-20 14:21:09.875 324 12407.12 -8.72 55306.25 88888.00 2007-11-20 14:21:10.000 324 12407.08 -8.75 55306.20 88888.00 2007-11-20 14:21:10.125 324 12407.17 -8.75 55306.20 88888.00 2007-11-20 14:21:10.250 324 12407.23 -8.88 55306.10 88888.00 2007-11-20 14:21:10.375 324 12407.25 -8.95 55306.07 88888.00 2007-11-20 14:21:10.500 324 12407.23 -9.12 55306.03 88888.00 2007-11-20 14:21:10.625 324 12407.33 -9.22 55305.97 88888.00 2007-11-20 14:21:10.750 324 12407.38 -9.35 55305.93 88888.00 2007-11-20 14:21:10.875 324 12407.35 -9.50 55305.93 88888.00 2007-11-20 14:21:11.000 324 12407.38 -9.70 55305.88 88888.00 2007-11-20 14:21:11.125 324 12407.42 -9.93 55305.88 88888.00 2007-11-20 14:21:11.250 324 12407.38 -10.10 55305.82 88888.00 2007-11-20 14:21:11.375 324 12407.38 -10.22 55305.82 88888.00 2007-11-20 14:21:11.500 324 12407.40 -10.45 55305.80 88888.00 2007-11-20 14:21:11.625 324 12407.35 -10.70 55305.75 88888.00 2007-11-20 14:21:11.750 324 12407.25 -10.90 55305.75 88888.00 2007-11-20 14:21:11.875 324 12407.27 -11.03 55305.75 88888.00 2007-11-20 14:21:12.000 324 12407.23 -11.35 55305.75 88888.00 2007-11-20 14:21:12.125 324 12407.12 -11.65 55305.70 88888.00 2007-11-20 14:21:12.250 324 12407.15 -11.80 55305.72 88888.00 2007-11-20 14:21:12.375 324 12407.15 -11.97 55305.68 88888.00 2007-11-20 14:21:12.500 324 12407.12 -12.20 55305.65 88888.00 2007-11-20 14:21:12.625 324 12407.10 -12.32 55305.62 88888.00 2007-11-20 14:21:12.750 324 12407.08 -12.38 55305.57 88888.00 2007-11-20 14:21:12.875 324 12407.00 -12.47 55305.53 88888.00 2007-11-20 14:21:13.000 324 12406.95 -12.55 55305.53 88888.00 2007-11-20 14:21:13.125 324 12406.85 -12.57 55305.50 88888.00 2007-11-20 14:21:13.250 324 12406.85 -12.53 55305.47 88888.00 2007-11-20 14:21:13.375 324 12406.80 -12.53 55305.47 88888.00 2007-11-20 14:21:13.500 324 12406.70 -12.57 55305.43 88888.00 2007-11-20 14:21:13.625 324 12406.55 -12.60 55305.32 88888.00 2007-11-20 14:21:13.750 324 12406.45 -12.60 55305.25 88888.00 2007-11-20 14:21:13.875 324 12406.38 -12.62 55305.22 88888.00 2007-11-20 14:21:14.000 324 12406.40 -12.65 55305.25 88888.00 2007-11-20 14:21:14.125 324 12406.23 -12.72 55305.18 88888.00 2007-11-20 14:21:14.250 324 12406.02 -12.72 55305.10 88888.00 2007-11-20 14:21:14.375 324 12406.05 -12.70 55305.12 88888.00 2007-11-20 14:21:14.500 324 12406.02 -12.72 55305.10 88888.00 2007-11-20 14:21:14.625 324 12405.90 -12.72 55305.05 88888.00 2007-11-20 14:21:14.750 324 12405.83 -12.78 55304.97 88888.00 2007-11-20 14:21:14.875 324 12405.73 -12.82 55304.95 88888.00 2007-11-20 14:21:15.000 324 12405.65 -12.80 55304.90 88888.00 2007-11-20 14:21:15.125 324 12405.55 -12.88 55304.85 88888.00 2007-11-20 14:21:15.250 324 12405.48 -12.97 55304.82 88888.00 2007-11-20 14:21:15.375 324 12405.48 -12.93 55304.80 88888.00 2007-11-20 14:21:15.500 324 12405.42 -13.03 55304.75 88888.00 2007-11-20 14:21:15.625 324 12405.35 -13.18 55304.70 88888.00 2007-11-20 14:21:15.750 324 12405.30 -13.22 55304.68 88888.00 2007-11-20 14:21:15.875 324 12405.20 -13.28 55304.65 88888.00 2007-11-20 14:21:16.000 324 12405.12 -13.32 55304.57 88888.00 2007-11-20 14:21:16.125 324 12405.08 -13.38 55304.53 88888.00 2007-11-20 14:21:16.250 324 12404.95 -13.55 55304.47 88888.00 2007-11-20 14:21:16.375 324 12404.85 -13.62 55304.40 88888.00 2007-11-20 14:21:16.500 324 12404.88 -13.68 55304.35 88888.00 2007-11-20 14:21:16.625 324 12404.85 -13.68 55304.32 88888.00 2007-11-20 14:21:16.750 324 12404.77 -13.68 55304.30 88888.00 2007-11-20 14:21:16.875 324 12404.65 -13.72 55304.30 88888.00 2007-11-20 14:21:17.000 324 12404.60 -13.78 55304.25 88888.00 2007-11-20 14:21:17.125 324 12404.58 -13.65 55304.28 88888.00 2007-11-20 14:21:17.250 324 12404.45 -13.75 55304.20 88888.00 2007-11-20 14:21:17.375 324 12404.35 -13.85 55304.10 88888.00 2007-11-20 14:21:17.500 324 12404.30 -13.93 55304.07 88888.00 2007-11-20 14:21:17.625 324 12404.27 -13.97 55304.05 88888.00 2007-11-20 14:21:17.750 324 12404.20 -14.05 55303.97 88888.00 2007-11-20 14:21:17.875 324 12404.12 -14.00 55304.00 88888.00 2007-11-20 14:21:18.000 324 12404.10 -14.10 55303.90 88888.00 2007-11-20 14:21:18.125 324 12404.08 -14.12 55303.85 88888.00 2007-11-20 14:21:18.250 324 12404.02 -14.20 55303.82 88888.00 2007-11-20 14:21:18.375 324 12404.02 -14.28 55303.80 88888.00 2007-11-20 14:21:18.500 324 12404.08 -14.28 55303.80 88888.00 2007-11-20 14:21:18.625 324 12404.15 -14.28 55303.72 88888.00 2007-11-20 14:21:18.750 324 12404.08 -14.28 55303.62 88888.00 2007-11-20 14:21:18.875 324 12404.00 -14.20 55303.60 88888.00 2007-11-20 14:21:19.000 324 12403.98 -14.12 55303.55 88888.00 2007-11-20 14:21:19.125 324 12404.05 -14.07 55303.53 88888.00 2007-11-20 14:21:19.250 324 12404.10 -13.97 55303.47 88888.00 2007-11-20 14:21:19.375 324 12404.10 -13.82 55303.45 88888.00 2007-11-20 14:21:19.500 324 12404.05 -13.70 55303.38 88888.00 2007-11-20 14:21:19.625 324 12404.05 -13.57 55303.30 88888.00 2007-11-20 14:21:19.750 324 12404.02 -13.40 55303.22 88888.00 2007-11-20 14:21:19.875 324 12404.00 -13.22 55303.18 88888.00 2007-11-20 14:21:20.000 324 12404.02 -13.03 55303.10 88888.00 2007-11-20 14:21:20.125 324 12404.02 -12.80 55303.07 88888.00 2007-11-20 14:21:20.250 324 12404.08 -12.53 55303.03 88888.00 2007-11-20 14:21:20.375 324 12404.10 -12.30 55302.90 88888.00 2007-11-20 14:21:20.500 324 12404.15 -12.10 55302.82 88888.00 2007-11-20 14:21:20.625 324 12404.25 -11.88 55302.75 88888.00 2007-11-20 14:21:20.750 324 12404.35 -11.53 55302.70 88888.00 2007-11-20 14:21:20.875 324 12404.38 -11.25 55302.65 88888.00 2007-11-20 14:21:21.000 324 12404.45 -11.00 55302.57 88888.00 2007-11-20 14:21:21.125 324 12404.58 -10.75 55302.47 88888.00 2007-11-20 14:21:21.250 324 12404.52 -10.60 55302.40 88888.00 2007-11-20 14:21:21.375 324 12404.50 -10.47 55302.32 88888.00 2007-11-20 14:21:21.500 324 12404.58 -10.25 55302.32 88888.00 2007-11-20 14:21:21.625 324 12404.65 -10.00 55302.30 88888.00 2007-11-20 14:21:21.750 324 12404.65 -9.97 55302.20 88888.00 2007-11-20 14:21:21.875 324 12404.58 -9.97 55302.07 88888.00 2007-11-20 14:21:22.000 324 12404.50 -9.95 55302.03 88888.00 2007-11-20 14:21:22.125 324 12404.50 -9.93 55301.97 88888.00 2007-11-20 14:21:22.250 324 12404.42 -9.90 55301.97 88888.00 2007-11-20 14:21:22.375 324 12404.48 -9.90 55301.88 88888.00 2007-11-20 14:21:22.500 324 12404.42 -9.97 55301.85 88888.00 2007-11-20 14:21:22.625 324 12404.35 -10.10 55301.85 88888.00 2007-11-20 14:21:22.750 324 12404.25 -10.15 55301.85 88888.00 2007-11-20 14:21:22.875 324 12404.15 -10.12 55301.88 88888.00 2007-11-20 14:21:23.000 324 12404.05 -10.15 55301.82 88888.00 2007-11-20 14:21:23.125 324 12403.92 -10.30 55301.80 88888.00 2007-11-20 14:21:23.250 324 12403.83 -10.40 55301.75 88888.00 2007-11-20 14:21:23.375 324 12403.75 -10.45 55301.72 88888.00 2007-11-20 14:21:23.500 324 12403.67 -10.50 55301.72 88888.00 2007-11-20 14:21:23.625 324 12403.52 -10.57 55301.68 88888.00 2007-11-20 14:21:23.750 324 12403.48 -10.68 55301.68 88888.00 2007-11-20 14:21:23.875 324 12403.35 -10.72 55301.65 88888.00 2007-11-20 14:21:24.000 324 12403.27 -10.75 55301.65 88888.00 2007-11-20 14:21:24.125 324 12403.23 -10.88 55301.65 88888.00 2007-11-20 14:21:24.250 324 12403.12 -11.00 55301.57 88888.00 2007-11-20 14:21:24.375 324 12403.05 -11.00 55301.55 88888.00 2007-11-20 14:21:24.500 324 12403.02 -11.05 55301.53 88888.00 2007-11-20 14:21:24.625 324 12402.90 -11.15 55301.50 88888.00 2007-11-20 14:21:24.750 324 12402.88 -11.28 55301.47 88888.00 2007-11-20 14:21:24.875 324 12402.92 -11.22 55301.45 88888.00 2007-11-20 14:21:25.000 324 12402.95 -11.20 55301.40 88888.00 2007-11-20 14:21:25.125 324 12402.95 -11.15 55301.40 88888.00 2007-11-20 14:21:25.250 324 12403.02 -11.05 55301.38 88888.00 2007-11-20 14:21:25.375 324 12403.00 -10.97 55301.32 88888.00 2007-11-20 14:21:25.500 324 12402.92 -10.95 55301.30 88888.00 2007-11-20 14:21:25.625 324 12402.92 -10.85 55301.30 88888.00 2007-11-20 14:21:25.750 324 12402.88 -10.72 55301.28 88888.00 2007-11-20 14:21:25.875 324 12402.85 -10.60 55301.25 88888.00 2007-11-20 14:21:26.000 324 12402.75 -10.60 55301.18 88888.00 2007-11-20 14:21:26.125 324 12402.62 -10.53 55301.12 88888.00 2007-11-20 14:21:26.250 324 12402.55 -10.45 55301.12 88888.00 2007-11-20 14:21:26.375 324 12402.48 -10.35 55301.07 88888.00 2007-11-20 14:21:26.500 324 12402.45 -10.25 55301.07 88888.00 2007-11-20 14:21:26.625 324 12402.42 -10.18 55301.03 88888.00 2007-11-20 14:21:26.750 324 12402.38 -10.10 55300.97 88888.00 2007-11-20 14:21:26.875 324 12402.35 -9.95 55300.95 88888.00 2007-11-20 14:21:27.000 324 12402.30 -9.80 55300.88 88888.00 2007-11-20 14:21:27.125 324 12402.27 -9.62 55300.85 88888.00 2007-11-20 14:21:27.250 324 12402.12 -9.47 55300.78 88888.00 2007-11-20 14:21:27.375 324 12402.05 -9.43 55300.75 88888.00 2007-11-20 14:21:27.500 324 12402.00 -9.25 55300.68 88888.00 2007-11-20 14:21:27.625 324 12401.98 -9.05 55300.60 88888.00 2007-11-20 14:21:27.750 324 12402.02 -8.88 55300.57 88888.00 2007-11-20 14:21:27.875 324 12402.05 -8.70 55300.55 88888.00 2007-11-20 14:21:28.000 324 12402.08 -8.57 55300.47 88888.00 2007-11-20 14:21:28.125 324 12402.12 -8.47 55300.43 88888.00 2007-11-20 14:21:28.250 324 12402.15 -8.45 55300.32 88888.00 2007-11-20 14:21:28.375 324 12402.15 -8.38 55300.28 88888.00 2007-11-20 14:21:28.500 324 12402.15 -8.30 55300.22 88888.00 2007-11-20 14:21:28.625 324 12402.15 -8.30 55300.18 88888.00 2007-11-20 14:21:28.750 324 12402.20 -8.20 55300.18 88888.00 2007-11-20 14:21:28.875 324 12402.12 -8.15 55300.12 88888.00 2007-11-20 14:21:29.000 324 12402.02 -8.10 55300.03 88888.00 2007-11-20 14:21:29.125 324 12402.08 -8.03 55299.97 88888.00 2007-11-20 14:21:29.250 324 12402.08 -7.97 55299.93 88888.00 2007-11-20 14:21:29.375 324 12402.10 -7.92 55299.88 88888.00 2007-11-20 14:21:29.500 324 12402.02 -7.92 55299.80 88888.00 2007-11-20 14:21:29.625 324 12402.05 -7.90 55299.80 88888.00 2007-11-20 14:21:29.750 324 12402.02 -7.85 55299.80 88888.00 2007-11-20 14:21:29.875 324 12401.90 -7.92 55299.75 88888.00 2007-11-20 14:21:30.000 324 12401.75 -7.97 55299.68 88888.00 2007-11-20 14:21:30.125 324 12401.65 -7.97 55299.68 88888.00 2007-11-20 14:21:30.250 324 12401.52 -8.05 55299.62 88888.00 2007-11-20 14:21:30.375 324 12401.48 -8.10 55299.62 88888.00 2007-11-20 14:21:30.500 324 12401.50 -8.18 55299.60 88888.00 2007-11-20 14:21:30.625 324 12401.38 -8.30 55299.55 88888.00 2007-11-20 14:21:30.750 324 12401.30 -8.43 55299.53 88888.00 2007-11-20 14:21:30.875 324 12401.23 -8.57 55299.53 88888.00 2007-11-20 14:21:31.000 324 12401.15 -8.72 55299.43 88888.00 2007-11-20 14:21:31.125 324 12401.08 -8.82 55299.40 88888.00 2007-11-20 14:21:31.250 324 12401.00 -9.10 55299.35 88888.00 2007-11-20 14:21:31.375 324 12401.00 -9.25 55299.32 88888.00 2007-11-20 14:21:31.500 324 12401.05 -9.38 55299.35 88888.00 2007-11-20 14:21:31.625 324 12400.98 -9.55 55299.32 88888.00 2007-11-20 14:21:31.750 324 12400.90 -9.85 55299.28 88888.00 2007-11-20 14:21:31.875 324 12400.77 -10.07 55299.28 88888.00 2007-11-20 14:21:32.000 324 12400.70 -10.32 55299.28 88888.00 2007-11-20 14:21:32.125 324 12400.62 -10.50 55299.28 88888.00 2007-11-20 14:21:32.250 324 12400.40 -10.72 55299.25 88888.00 2007-11-20 14:21:32.375 324 12400.27 -10.97 55299.25 88888.00 2007-11-20 14:21:32.500 324 12400.10 -11.12 55299.25 88888.00 2007-11-20 14:21:32.625 324 12400.00 -11.28 55299.22 88888.00 2007-11-20 14:21:32.750 324 12399.85 -11.47 55299.20 88888.00 2007-11-20 14:21:32.875 324 12399.73 -11.68 55299.18 88888.00 2007-11-20 14:21:33.000 324 12399.67 -11.90 55299.15 88888.00 2007-11-20 14:21:33.125 324 12399.55 -12.05 55299.18 88888.00 2007-11-20 14:21:33.250 324 12399.40 -12.22 55299.12 88888.00 2007-11-20 14:21:33.375 324 12399.33 -12.38 55299.10 88888.00 2007-11-20 14:21:33.500 324 12399.27 -12.53 55299.12 88888.00 2007-11-20 14:21:33.625 324 12399.15 -12.72 55299.10 88888.00 2007-11-20 14:21:33.750 324 12399.02 -13.00 55299.05 88888.00 2007-11-20 14:21:33.875 324 12398.98 -13.25 55299.05 88888.00 2007-11-20 14:21:34.000 324 12398.90 -13.50 55299.07 88888.00 2007-11-20 14:21:34.125 324 12398.73 -13.78 55299.10 88888.00 2007-11-20 14:21:34.250 324 12398.52 -14.15 55299.07 88888.00 2007-11-20 14:21:34.375 324 12398.48 -14.45 55299.03 88888.00 2007-11-20 14:21:34.500 324 12398.42 -14.80 55299.05 88888.00 2007-11-20 14:21:34.625 324 12398.40 -15.20 55299.05 88888.00 2007-11-20 14:21:34.750 324 12398.33 -15.53 55299.07 88888.00 2007-11-20 14:21:34.875 324 12398.25 -15.93 55299.05 88888.00 2007-11-20 14:21:35.000 324 12398.20 -16.20 55299.05 88888.00 2007-11-20 14:21:35.125 324 12398.12 -16.57 55299.00 88888.00 2007-11-20 14:21:35.250 324 12398.02 -17.05 55298.97 88888.00 2007-11-20 14:21:35.375 324 12397.85 -17.43 55298.95 88888.00 2007-11-20 14:21:35.500 324 12397.75 -17.85 55298.95 88888.00 2007-11-20 14:21:35.625 324 12397.70 -18.18 55298.93 88888.00 2007-11-20 14:21:35.750 324 12397.67 -18.43 55298.97 88888.00 2007-11-20 14:21:35.875 324 12397.58 -18.80 55298.95 88888.00 2007-11-20 14:21:36.000 324 12397.42 -19.18 55298.90 88888.00 2007-11-20 14:21:36.125 324 12397.27 -19.45 55298.88 88888.00 2007-11-20 14:21:36.250 324 12397.17 -19.88 55298.85 88888.00 2007-11-20 14:21:36.375 324 12397.08 -20.10 55298.85 88888.00 2007-11-20 14:21:36.500 324 12396.98 -20.35 55298.90 88888.00 2007-11-20 14:21:36.625 324 12396.92 -20.55 55298.88 88888.00 2007-11-20 14:21:36.750 324 12396.92 -20.77 55298.88 88888.00 2007-11-20 14:21:36.875 324 12396.85 -21.12 55298.85 88888.00 2007-11-20 14:21:37.000 324 12396.77 -21.40 55298.78 88888.00 2007-11-20 14:21:37.125 324 12396.73 -21.57 55298.78 88888.00 2007-11-20 14:21:37.250 324 12396.62 -21.75 55298.78 88888.00 2007-11-20 14:21:37.375 324 12396.58 -21.88 55298.78 88888.00 2007-11-20 14:21:37.500 324 12396.50 -22.02 55298.70 88888.00 2007-11-20 14:21:37.625 324 12396.52 -22.12 55298.65 88888.00 2007-11-20 14:21:37.750 324 12396.45 -22.25 55298.60 88888.00 2007-11-20 14:21:37.875 324 12396.38 -22.25 55298.55 88888.00 2007-11-20 14:21:38.000 324 12396.30 -22.20 55298.50 88888.00 2007-11-20 14:21:38.125 324 12396.23 -22.23 55298.45 88888.00 2007-11-20 14:21:38.250 324 12396.17 -22.18 55298.38 88888.00 2007-11-20 14:21:38.375 324 12396.27 -22.07 55298.35 88888.00 2007-11-20 14:21:38.500 324 12396.33 -21.98 55298.30 88888.00 2007-11-20 14:21:38.625 324 12396.38 -21.93 55298.28 88888.00 2007-11-20 14:21:38.750 324 12396.35 -21.90 55298.20 88888.00 2007-11-20 14:21:38.875 324 12396.30 -21.90 55298.10 88888.00 2007-11-20 14:21:39.000 324 12396.33 -21.88 55298.00 88888.00 2007-11-20 14:21:39.125 324 12396.33 -21.77 55297.97 88888.00 2007-11-20 14:21:39.250 324 12396.35 -21.68 55297.97 88888.00 2007-11-20 14:21:39.375 324 12396.42 -21.62 55297.93 88888.00 2007-11-20 14:21:39.500 324 12396.40 -21.60 55297.85 88888.00 2007-11-20 14:21:39.625 324 12396.33 -21.70 55297.72 88888.00 2007-11-20 14:21:39.750 324 12396.33 -21.75 55297.65 88888.00 2007-11-20 14:21:39.875 324 12396.42 -21.68 55297.62 88888.00 2007-11-20 14:21:40.000 324 12396.50 -21.62 55297.57 88888.00 2007-11-20 14:21:40.125 324 12396.62 -21.60 55297.55 88888.00 2007-11-20 14:21:40.250 324 12396.60 -21.68 55297.47 88888.00 2007-11-20 14:21:40.375 324 12396.67 -21.62 55297.43 88888.00 2007-11-20 14:21:40.500 324 12396.70 -21.65 55297.35 88888.00 2007-11-20 14:21:40.625 324 12396.67 -21.75 55297.25 88888.00 2007-11-20 14:21:40.750 324 12396.77 -21.77 55297.22 88888.00 2007-11-20 14:21:40.875 324 12396.85 -21.90 55297.18 88888.00 2007-11-20 14:21:41.000 324 12396.83 -22.05 55297.10 88888.00 2007-11-20 14:21:41.125 324 12396.80 -22.12 55297.07 88888.00 2007-11-20 14:21:41.250 324 12396.88 -22.20 55297.10 88888.00 2007-11-20 14:21:41.375 324 12396.92 -22.27 55297.00 88888.00 2007-11-20 14:21:41.500 324 12396.98 -22.30 55296.95 88888.00 2007-11-20 14:21:41.625 324 12397.00 -22.38 55296.90 88888.00 2007-11-20 14:21:41.750 324 12396.95 -22.48 55296.88 88888.00 2007-11-20 14:21:41.875 324 12396.90 -22.52 55296.82 88888.00 2007-11-20 14:21:42.000 324 12396.88 -22.52 55296.72 88888.00 2007-11-20 14:21:42.125 324 12396.88 -22.45 55296.72 88888.00 2007-11-20 14:21:42.250 324 12396.88 -22.38 55296.70 88888.00 2007-11-20 14:21:42.375 324 12396.83 -22.35 55296.65 88888.00 2007-11-20 14:21:42.500 324 12396.77 -22.35 55296.55 88888.00 2007-11-20 14:21:42.625 324 12396.73 -22.35 55296.50 88888.00 2007-11-20 14:21:42.750 324 12396.70 -22.38 55296.45 88888.00 2007-11-20 14:21:42.875 324 12396.67 -22.38 55296.38 88888.00 2007-11-20 14:21:43.000 324 12396.70 -22.38 55296.32 88888.00 2007-11-20 14:21:43.125 324 12396.67 -22.43 55296.30 88888.00 2007-11-20 14:21:43.250 324 12396.62 -22.45 55296.25 88888.00 2007-11-20 14:21:43.375 324 12396.62 -22.40 55296.22 88888.00 2007-11-20 14:21:43.500 324 12396.62 -22.35 55296.20 88888.00 2007-11-20 14:21:43.625 324 12396.65 -22.40 55296.15 88888.00 2007-11-20 14:21:43.750 324 12396.60 -22.48 55296.05 88888.00 2007-11-20 14:21:43.875 324 12396.62 -22.50 55296.03 88888.00 2007-11-20 14:21:44.000 324 12396.67 -22.52 55295.97 88888.00 2007-11-20 14:21:44.125 324 12396.75 -22.52 55295.95 88888.00 2007-11-20 14:21:44.250 324 12396.77 -22.57 55295.88 88888.00 2007-11-20 14:21:44.375 324 12396.80 -22.52 55295.82 88888.00 2007-11-20 14:21:44.500 324 12396.88 -22.52 55295.78 88888.00 2007-11-20 14:21:44.625 324 12396.90 -22.50 55295.72 88888.00 2007-11-20 14:21:44.750 324 12396.98 -22.50 55295.68 88888.00 2007-11-20 14:21:44.875 324 12397.08 -22.55 55295.60 88888.00 2007-11-20 14:21:45.000 324 12397.08 -22.65 55295.55 88888.00 2007-11-20 14:21:45.125 324 12397.20 -22.68 55295.53 88888.00 2007-11-20 14:21:45.250 324 12397.27 -22.70 55295.47 88888.00 2007-11-20 14:21:45.375 324 12397.30 -22.80 55295.40 88888.00 2007-11-20 14:21:45.500 324 12397.23 -22.95 55295.35 88888.00 2007-11-20 14:21:45.625 324 12397.38 -23.05 55295.30 88888.00 2007-11-20 14:21:45.750 324 12397.48 -23.12 55295.25 88888.00 2007-11-20 14:21:45.875 324 12397.52 -23.27 55295.18 88888.00 2007-11-20 14:21:46.000 324 12397.50 -23.43 55295.12 88888.00 2007-11-20 14:21:46.125 324 12397.50 -23.50 55295.10 88888.00 2007-11-20 14:21:46.250 324 12397.52 -23.57 55295.05 88888.00 2007-11-20 14:21:46.375 324 12397.55 -23.57 55295.03 88888.00 2007-11-20 14:21:46.500 324 12397.62 -23.60 55294.97 88888.00 2007-11-20 14:21:46.625 324 12397.65 -23.60 55294.93 88888.00 2007-11-20 14:21:46.750 324 12397.67 -23.62 55294.82 88888.00 2007-11-20 14:21:46.875 324 12397.75 -23.48 55294.78 88888.00 2007-11-20 14:21:47.000 324 12397.88 -23.35 55294.68 88888.00 2007-11-20 14:21:47.125 324 12397.95 -23.27 55294.60 88888.00 2007-11-20 14:21:47.250 324 12397.98 -23.20 55294.55 88888.00 2007-11-20 14:21:47.375 324 12398.00 -23.10 55294.45 88888.00 2007-11-20 14:21:47.500 324 12398.17 -23.02 55294.40 88888.00 2007-11-20 14:21:47.625 324 12398.38 -22.88 55294.35 88888.00 2007-11-20 14:21:47.750 324 12398.45 -22.82 55294.25 88888.00 2007-11-20 14:21:47.875 324 12398.55 -22.80 55294.12 88888.00 2007-11-20 14:21:48.000 324 12398.62 -22.82 55294.07 88888.00 2007-11-20 14:21:48.125 324 12398.73 -22.77 55294.05 88888.00 2007-11-20 14:21:48.250 324 12398.83 -22.73 55294.00 88888.00 2007-11-20 14:21:48.375 324 12398.88 -22.70 55293.93 88888.00 2007-11-20 14:21:48.500 324 12398.90 -22.73 55293.82 88888.00 2007-11-20 14:21:48.625 324 12398.92 -22.73 55293.75 88888.00 2007-11-20 14:21:48.750 324 12398.92 -22.73 55293.68 88888.00 2007-11-20 14:21:48.875 324 12399.00 -22.73 55293.57 88888.00 2007-11-20 14:21:49.000 324 12399.05 -22.62 55293.50 88888.00 2007-11-20 14:21:49.125 324 12399.27 -22.43 55293.45 88888.00 2007-11-20 14:21:49.250 324 12399.38 -22.27 55293.38 88888.00 2007-11-20 14:21:49.375 324 12399.42 -22.20 55293.28 88888.00 2007-11-20 14:21:49.500 324 12399.48 -22.15 55293.20 88888.00 2007-11-20 14:21:49.625 324 12399.48 -22.07 55293.12 88888.00 2007-11-20 14:21:49.750 324 12399.55 -21.93 55293.10 88888.00 2007-11-20 14:21:49.875 324 12399.62 -21.75 55293.03 88888.00 2007-11-20 14:21:50.000 324 12399.65 -21.68 55292.90 88888.00 2007-11-20 14:21:50.125 324 12399.67 -21.52 55292.85 88888.00 2007-11-20 14:21:50.250 324 12399.67 -21.32 55292.80 88888.00 2007-11-20 14:21:50.375 324 12399.73 -21.15 55292.72 88888.00 2007-11-20 14:21:50.500 324 12399.77 -21.00 55292.65 88888.00 2007-11-20 14:21:50.625 324 12399.88 -20.90 55292.57 88888.00 2007-11-20 14:21:50.750 324 12399.92 -20.77 55292.53 88888.00 2007-11-20 14:21:50.875 324 12399.92 -20.70 55292.45 88888.00 2007-11-20 14:21:51.000 324 12399.90 -20.65 55292.35 88888.00 2007-11-20 14:21:51.125 324 12399.90 -20.57 55292.30 88888.00 2007-11-20 14:21:51.250 324 12399.88 -20.57 55292.22 88888.00 2007-11-20 14:21:51.375 324 12399.92 -20.52 55292.18 88888.00 2007-11-20 14:21:51.500 324 12400.00 -20.50 55292.15 88888.00 2007-11-20 14:21:51.625 324 12399.98 -20.48 55292.12 88888.00 2007-11-20 14:21:51.750 324 12400.02 -20.45 55292.10 88888.00 2007-11-20 14:21:51.875 324 12400.00 -20.52 55292.05 88888.00 2007-11-20 14:21:52.000 324 12400.00 -20.55 55292.00 88888.00 2007-11-20 14:21:52.125 324 12400.00 -20.62 55291.93 88888.00 2007-11-20 14:21:52.250 324 12400.08 -20.65 55291.85 88888.00 2007-11-20 14:21:52.375 324 12400.15 -20.62 55291.80 88888.00 2007-11-20 14:21:52.500 324 12400.20 -20.68 55291.75 88888.00 2007-11-20 14:21:52.625 324 12400.23 -20.75 55291.65 88888.00 2007-11-20 14:21:52.750 324 12400.15 -20.75 55291.60 88888.00 2007-11-20 14:21:52.875 324 12400.12 -20.73 55291.60 88888.00 2007-11-20 14:21:53.000 324 12400.12 -20.75 55291.55 88888.00 2007-11-20 14:21:53.125 324 12400.12 -20.75 55291.53 88888.00 2007-11-20 14:21:53.250 324 12400.02 -20.88 55291.45 88888.00 2007-11-20 14:21:53.375 324 12399.98 -20.88 55291.43 88888.00 2007-11-20 14:21:53.500 324 12399.95 -20.88 55291.35 88888.00 2007-11-20 14:21:53.625 324 12399.90 -20.95 55291.25 88888.00 2007-11-20 14:21:53.750 324 12399.88 -20.98 55291.18 88888.00 2007-11-20 14:21:53.875 324 12399.92 -20.93 55291.15 88888.00 2007-11-20 14:21:54.000 324 12400.02 -20.82 55291.15 88888.00 2007-11-20 14:21:54.125 324 12399.98 -20.85 55291.07 88888.00 2007-11-20 14:21:54.250 324 12399.85 -20.95 55291.03 88888.00 2007-11-20 14:21:54.375 324 12399.85 -20.98 55290.97 88888.00 2007-11-20 14:21:54.500 324 12399.90 -20.98 55290.93 88888.00 2007-11-20 14:21:54.625 324 12399.85 -21.02 55290.85 88888.00 2007-11-20 14:21:54.750 324 12399.75 -21.07 55290.78 88888.00 2007-11-20 14:21:54.875 324 12399.62 -21.07 55290.72 88888.00 2007-11-20 14:21:55.000 324 12399.50 -21.02 55290.72 88888.00 2007-11-20 14:21:55.125 324 12399.40 -21.02 55290.75 88888.00 2007-11-20 14:21:55.250 324 12399.27 -21.18 55290.70 88888.00 2007-11-20 14:21:55.375 324 12399.17 -21.15 55290.65 88888.00 2007-11-20 14:21:55.500 324 12399.15 -21.07 55290.65 88888.00 2007-11-20 14:21:55.625 324 12399.00 -21.15 55290.55 88888.00 2007-11-20 14:21:55.750 324 12398.92 -21.10 55290.53 88888.00 2007-11-20 14:21:55.875 324 12398.85 -21.10 55290.47 88888.00 2007-11-20 14:21:56.000 324 12398.70 -21.12 55290.45 88888.00 2007-11-20 14:21:56.125 324 12398.55 -21.12 55290.47 88888.00 2007-11-20 14:21:56.250 324 12398.50 -21.20 55290.45 88888.00 2007-11-20 14:21:56.375 324 12398.55 -21.23 55290.40 88888.00 2007-11-20 14:21:56.500 324 12398.45 -21.27 55290.35 88888.00 2007-11-20 14:21:56.625 324 12398.38 -21.32 55290.28 88888.00 2007-11-20 14:21:56.750 324 12398.30 -21.40 55290.25 88888.00 2007-11-20 14:21:56.875 324 12398.23 -21.43 55290.18 88888.00 2007-11-20 14:21:57.000 324 12398.15 -21.48 55290.12 88888.00 2007-11-20 14:21:57.125 324 12398.17 -21.55 55290.10 88888.00 2007-11-20 14:21:57.250 324 12398.20 -21.60 55290.05 88888.00 2007-11-20 14:21:57.375 324 12398.15 -21.62 55290.00 88888.00 2007-11-20 14:21:57.500 324 12398.05 -21.62 55289.95 88888.00 2007-11-20 14:21:57.625 324 12398.02 -21.57 55289.90 88888.00 2007-11-20 14:21:57.750 324 12398.15 -21.48 55289.82 88888.00 2007-11-20 14:21:57.875 324 12398.17 -21.40 55289.78 88888.00 2007-11-20 14:21:58.000 324 12398.12 -21.32 55289.68 88888.00 2007-11-20 14:21:58.125 324 12398.12 -21.23 55289.65 88888.00 2007-11-20 14:21:58.250 324 12398.08 -21.10 55289.60 88888.00 2007-11-20 14:21:58.375 324 12398.08 -21.05 55289.53 88888.00 2007-11-20 14:21:58.500 324 12398.08 -20.85 55289.43 88888.00 2007-11-20 14:21:58.625 324 12398.23 -20.68 55289.40 88888.00 2007-11-20 14:21:58.750 324 12398.23 -20.55 55289.30 88888.00 2007-11-20 14:21:58.875 324 12398.17 -20.55 55289.22 88888.00 2007-11-20 14:21:59.000 324 12398.17 -20.43 55289.15 88888.00 2007-11-20 14:21:59.125 324 12398.20 -20.32 55289.10 88888.00 2007-11-20 14:21:59.250 324 12398.15 -20.35 55289.03 88888.00 2007-11-20 14:21:59.375 324 12398.10 -20.32 55288.97 88888.00 2007-11-20 14:21:59.500 324 12398.00 -20.30 55288.88 88888.00 2007-11-20 14:21:59.625 324 12398.00 -20.27 55288.80 88888.00 2007-11-20 14:21:59.750 324 12398.05 -20.23 55288.72 88888.00 2007-11-20 14:21:59.875 324 12398.02 -20.15 55288.68 88888.00 2007-11-20 14:22:00.000 324 12398.00 -20.07 55288.60 88888.00 2007-11-20 14:22:00.125 324 12397.92 -20.15 55288.55 88888.00 2007-11-20 14:22:00.250 324 12397.88 -20.25 55288.47 88888.00 2007-11-20 14:22:00.375 324 12397.80 -20.32 55288.40 88888.00 2007-11-20 14:22:00.500 324 12397.70 -20.40 55288.35 88888.00 2007-11-20 14:22:00.625 324 12397.62 -20.50 55288.32 88888.00 2007-11-20 14:22:00.750 324 12397.58 -20.57 55288.28 88888.00 2007-11-20 14:22:00.875 324 12397.55 -20.65 55288.22 88888.00 2007-11-20 14:22:01.000 324 12397.42 -20.73 55288.18 88888.00 2007-11-20 14:22:01.125 324 12397.30 -20.80 55288.10 88888.00 2007-11-20 14:22:01.250 324 12397.17 -20.95 55288.05 88888.00 2007-11-20 14:22:01.375 324 12397.17 -20.93 55288.03 88888.00 2007-11-20 14:22:01.500 324 12397.20 -20.88 55288.05 88888.00 2007-11-20 14:22:01.625 324 12397.10 -20.85 55287.97 88888.00 2007-11-20 14:22:01.750 324 12396.90 -21.00 55287.90 88888.00 2007-11-20 14:22:01.875 324 12396.77 -21.07 55287.85 88888.00 2007-11-20 14:22:02.000 324 12396.70 -21.12 55287.85 88888.00 2007-11-20 14:22:02.125 324 12396.60 -21.20 55287.78 88888.00 2007-11-20 14:22:02.250 324 12396.38 -21.35 55287.80 88888.00 2007-11-20 14:22:02.375 324 12396.17 -21.40 55287.78 88888.00 2007-11-20 14:22:02.500 324 12395.95 -21.50 55287.70 88888.00 2007-11-20 14:22:02.625 324 12395.75 -21.52 55287.72 88888.00 2007-11-20 14:22:02.750 324 12395.55 -21.55 55287.72 88888.00 2007-11-20 14:22:02.875 324 12395.30 -21.65 55287.68 88888.00 2007-11-20 14:22:03.000 324 12395.17 -21.62 55287.68 88888.00 2007-11-20 14:22:03.125 324 12395.00 -21.62 55287.72 88888.00 2007-11-20 14:22:03.250 324 12394.80 -21.73 55287.68 88888.00 2007-11-20 14:22:03.375 324 12394.62 -21.75 55287.65 88888.00 2007-11-20 14:22:03.500 324 12394.48 -21.75 55287.62 88888.00 2007-11-20 14:22:03.625 324 12394.27 -21.82 55287.55 88888.00 2007-11-20 14:22:03.750 324 12394.05 -21.90 55287.50 88888.00 2007-11-20 14:22:03.875 324 12393.90 -21.95 55287.45 88888.00 2007-11-20 14:22:04.000 324 12393.80 -21.90 55287.45 88888.00 2007-11-20 14:22:04.125 324 12393.70 -21.90 55287.43 88888.00 2007-11-20 14:22:04.250 324 12393.58 -21.93 55287.38 88888.00 2007-11-20 14:22:04.375 324 12393.42 -21.95 55287.30 88888.00 2007-11-20 14:22:04.500 324 12393.38 -21.98 55287.25 88888.00 2007-11-20 14:22:04.625 324 12393.35 -21.95 55287.28 88888.00 2007-11-20 14:22:04.750 324 12393.30 -21.98 55287.22 88888.00 2007-11-20 14:22:04.875 324 12393.35 -21.93 55287.25 88888.00 2007-11-20 14:22:05.000 324 12393.38 -21.93 55287.22 88888.00 2007-11-20 14:22:05.125 324 12393.30 -21.98 55287.18 88888.00 2007-11-20 14:22:05.250 324 12393.25 -22.10 55287.05 88888.00 2007-11-20 14:22:05.375 324 12393.33 -22.12 55287.03 88888.00 2007-11-20 14:22:05.500 324 12393.40 -22.10 55287.03 88888.00 2007-11-20 14:22:05.625 324 12393.38 -22.05 55287.03 88888.00 2007-11-20 14:22:05.750 324 12393.40 -22.10 55286.97 88888.00 2007-11-20 14:22:05.875 324 12393.35 -22.25 55286.90 88888.00 2007-11-20 14:22:06.000 324 12393.35 -22.32 55286.80 88888.00 2007-11-20 14:22:06.125 324 12393.48 -22.27 55286.80 88888.00 2007-11-20 14:22:06.250 324 12393.62 -22.30 55286.75 88888.00 2007-11-20 14:22:06.375 324 12393.70 -22.35 55286.68 88888.00 2007-11-20 14:22:06.500 324 12393.75 -22.38 55286.68 88888.00 2007-11-20 14:22:06.625 324 12393.77 -22.52 55286.65 88888.00 2007-11-20 14:22:06.750 324 12393.88 -22.65 55286.68 88888.00 2007-11-20 14:22:06.875 324 12394.05 -22.80 55286.68 88888.00 2007-11-20 14:22:07.000 324 12394.17 -23.00 55286.60 88888.00 2007-11-20 14:22:07.125 324 12394.15 -23.23 55286.57 88888.00 2007-11-20 14:22:07.250 324 12394.20 -23.38 55286.53 88888.00 2007-11-20 14:22:07.375 324 12394.35 -23.43 55286.55 88888.00 2007-11-20 14:22:07.500 324 12394.48 -23.52 55286.53 88888.00 2007-11-20 14:22:07.625 324 12394.55 -23.65 55286.47 88888.00 2007-11-20 14:22:07.750 324 12394.60 -23.70 55286.47 88888.00 2007-11-20 14:22:07.875 324 12394.70 -23.73 55286.47 88888.00 2007-11-20 14:22:08.000 324 12394.80 -23.77 55286.47 88888.00 2007-11-20 14:22:08.125 324 12394.77 -23.85 55286.47 88888.00 2007-11-20 14:22:08.250 324 12394.75 -23.98 55286.43 88888.00 2007-11-20 14:22:08.375 324 12394.88 -23.98 55286.43 88888.00 2007-11-20 14:22:08.500 324 12394.95 -24.10 55286.40 88888.00 2007-11-20 14:22:08.625 324 12395.00 -24.15 55286.40 88888.00 2007-11-20 14:22:08.750 324 12394.98 -24.20 55286.40 88888.00 2007-11-20 14:22:08.875 324 12394.95 -24.30 55286.38 88888.00 2007-11-20 14:22:09.000 324 12394.92 -24.52 55286.30 88888.00 2007-11-20 14:22:09.125 324 12394.90 -24.70 55286.32 88888.00 2007-11-20 14:22:09.250 324 12394.85 -24.88 55286.35 88888.00 2007-11-20 14:22:09.375 324 12394.77 -25.05 55286.28 88888.00 2007-11-20 14:22:09.500 324 12394.70 -25.27 55286.25 88888.00 2007-11-20 14:22:09.625 324 12394.65 -25.50 55286.22 88888.00 2007-11-20 14:22:09.750 324 12394.62 -25.68 55286.22 88888.00 2007-11-20 14:22:09.875 324 12394.55 -25.82 55286.20 88888.00 2007-11-20 14:22:10.000 324 12394.48 -25.93 55286.20 88888.00 2007-11-20 14:22:10.125 324 12394.42 -25.98 55286.18 88888.00 2007-11-20 14:22:10.250 324 12394.33 -26.12 55286.10 88888.00 2007-11-20 14:22:10.375 324 12394.25 -26.23 55286.03 88888.00 2007-11-20 14:22:10.500 324 12394.20 -26.25 55285.95 88888.00 2007-11-20 14:22:10.625 324 12394.12 -26.32 55285.93 88888.00 2007-11-20 14:22:10.750 324 12394.05 -26.32 55285.93 88888.00 2007-11-20 14:22:10.875 324 12394.02 -26.32 55285.85 88888.00 2007-11-20 14:22:11.000 324 12394.02 -26.40 55285.78 88888.00 2007-11-20 14:22:11.125 324 12394.08 -26.38 55285.78 88888.00 2007-11-20 14:22:11.250 324 12394.05 -26.35 55285.70 88888.00 2007-11-20 14:22:11.375 324 12394.02 -26.32 55285.65 88888.00 2007-11-20 14:22:11.500 324 12393.95 -26.40 55285.53 88888.00 2007-11-20 14:22:11.625 324 12393.98 -26.32 55285.50 88888.00 2007-11-20 14:22:11.750 324 12394.10 -26.25 55285.43 88888.00 2007-11-20 14:22:11.875 324 12394.10 -26.30 55285.35 88888.00 2007-11-20 14:22:12.000 324 12394.12 -26.27 55285.25 88888.00 2007-11-20 14:22:12.125 324 12394.12 -26.23 55285.25 88888.00 2007-11-20 14:22:12.250 324 12394.12 -26.25 55285.22 88888.00 2007-11-20 14:22:12.375 324 12394.08 -26.30 55285.18 88888.00 2007-11-20 14:22:12.500 324 12394.00 -26.40 55285.10 88888.00 2007-11-20 14:22:12.625 324 12393.92 -26.50 55285.07 88888.00 2007-11-20 14:22:12.750 324 12393.83 -26.62 55285.00 88888.00 2007-11-20 14:22:12.875 324 12393.75 -26.80 55284.95 88888.00 2007-11-20 14:22:13.000 324 12393.70 -26.88 55284.93 88888.00 2007-11-20 14:22:13.125 324 12393.67 -27.05 55284.90 88888.00 2007-11-20 14:22:13.250 324 12393.70 -27.27 55284.88 88888.00 2007-11-20 14:22:13.375 324 12393.62 -27.52 55284.80 88888.00 2007-11-20 14:22:13.500 324 12393.60 -27.68 55284.80 88888.00 2007-11-20 14:22:13.625 324 12393.65 -27.80 55284.75 88888.00 2007-11-20 14:22:13.750 324 12393.67 -27.88 55284.70 88888.00 2007-11-20 14:22:13.875 324 12393.80 -27.88 55284.68 88888.00 2007-11-20 14:22:14.000 324 12393.83 -28.02 55284.60 88888.00 2007-11-20 14:22:14.125 324 12393.80 -28.12 55284.55 88888.00 2007-11-20 14:22:14.250 324 12393.75 -28.27 55284.50 88888.00 2007-11-20 14:22:14.375 324 12393.80 -28.40 55284.45 88888.00 2007-11-20 14:22:14.500 324 12393.83 -28.55 55284.40 88888.00 2007-11-20 14:22:14.625 324 12393.73 -28.77 55284.35 88888.00 2007-11-20 14:22:14.750 324 12393.65 -28.98 55284.32 88888.00 2007-11-20 14:22:14.875 324 12393.77 -29.15 55284.28 88888.00 2007-11-20 14:22:15.000 324 12393.83 -29.30 55284.22 88888.00 2007-11-20 14:22:15.125 324 12393.88 -29.45 55284.22 88888.00 2007-11-20 14:22:15.250 324 12393.95 -29.57 55284.18 88888.00 2007-11-20 14:22:15.375 324 12394.05 -29.60 55284.12 88888.00 2007-11-20 14:22:15.500 324 12394.02 -29.73 55284.05 88888.00 2007-11-20 14:22:15.625 324 12393.92 -29.75 55284.03 88888.00 2007-11-20 14:22:15.750 324 12393.92 -29.73 55283.97 88888.00 2007-11-20 14:22:15.875 324 12394.08 -29.80 55283.90 88888.00 2007-11-20 14:22:16.000 324 12394.02 -30.02 55283.78 88888.00 2007-11-20 14:22:16.125 324 12394.05 -30.18 55283.75 88888.00 2007-11-20 14:22:16.250 324 12394.15 -30.35 55283.72 88888.00 2007-11-20 14:22:16.375 324 12394.23 -30.50 55283.68 88888.00 2007-11-20 14:22:16.500 324 12394.25 -30.68 55283.62 88888.00 2007-11-20 14:22:16.625 324 12394.25 -30.98 55283.57 88888.00 2007-11-20 14:22:16.750 324 12394.25 -31.23 55283.55 88888.00 2007-11-20 14:22:16.875 324 12394.33 -31.48 55283.53 88888.00 2007-11-20 14:22:17.000 324 12394.38 -31.73 55283.50 88888.00 2007-11-20 14:22:17.125 324 12394.35 -32.05 55283.43 88888.00 2007-11-20 14:22:17.250 324 12394.35 -32.25 55283.43 88888.00 2007-11-20 14:22:17.375 324 12394.35 -32.40 55283.35 88888.00 2007-11-20 14:22:17.500 324 12394.35 -32.65 55283.30 88888.00 2007-11-20 14:22:17.625 324 12394.33 -32.92 55283.22 88888.00 2007-11-20 14:22:17.750 324 12394.38 -33.12 55283.22 88888.00 2007-11-20 14:22:17.875 324 12394.42 -33.30 55283.25 88888.00 2007-11-20 14:22:18.000 324 12394.38 -33.52 55283.18 88888.00 2007-11-20 14:22:18.125 324 12394.38 -33.73 55283.15 88888.00 2007-11-20 14:22:18.250 324 12394.45 -33.98 55283.10 88888.00 2007-11-20 14:22:18.375 324 12394.40 -34.25 55283.07 88888.00 2007-11-20 14:22:18.500 324 12394.35 -34.50 55283.05 88888.00 2007-11-20 14:22:18.625 324 12394.33 -34.73 55283.07 88888.00 2007-11-20 14:22:18.750 324 12394.20 -35.08 55283.00 88888.00 2007-11-20 14:22:18.875 324 12394.15 -35.42 55282.97 88888.00 2007-11-20 14:22:19.000 324 12394.20 -35.73 55282.95 88888.00 2007-11-20 14:22:19.125 324 12394.10 -36.02 55282.95 88888.00 2007-11-20 14:22:19.250 324 12394.02 -36.33 55282.95 88888.00 2007-11-20 14:22:19.375 324 12394.10 -36.62 55282.90 88888.00 2007-11-20 14:22:19.500 324 12394.20 -36.88 55282.80 88888.00 2007-11-20 14:22:19.625 324 12394.20 -37.10 55282.82 88888.00 2007-11-20 14:22:19.750 324 12394.25 -37.27 55282.78 88888.00 2007-11-20 14:22:19.875 324 12394.23 -37.48 55282.72 88888.00 2007-11-20 14:22:20.000 324 12394.20 -37.67 55282.65 88888.00 2007-11-20 14:22:20.125 324 12394.27 -37.85 55282.65 88888.00 2007-11-20 14:22:20.250 324 12394.27 -38.00 55282.60 88888.00 2007-11-20 14:22:20.375 324 12394.25 -38.15 55282.57 88888.00 2007-11-20 14:22:20.500 324 12394.25 -38.35 55282.53 88888.00 2007-11-20 14:22:20.625 324 12394.30 -38.50 55282.45 88888.00 2007-11-20 14:22:20.750 324 12394.35 -38.65 55282.40 88888.00 2007-11-20 14:22:20.875 324 12394.35 -38.83 55282.38 88888.00 2007-11-20 14:22:21.000 324 12394.25 -39.00 55282.35 88888.00 2007-11-20 14:22:21.125 324 12394.20 -39.08 55282.35 88888.00 2007-11-20 14:22:21.250 324 12394.20 -39.17 55282.30 88888.00 2007-11-20 14:22:21.375 324 12394.15 -39.27 55282.25 88888.00 2007-11-20 14:22:21.500 324 12394.10 -39.27 55282.20 88888.00 2007-11-20 14:22:21.625 324 12394.10 -39.17 55282.20 88888.00 2007-11-20 14:22:21.750 324 12393.98 -39.15 55282.10 88888.00 2007-11-20 14:22:21.875 324 12393.88 -39.10 55282.03 88888.00 2007-11-20 14:22:22.000 324 12393.83 -38.95 55281.97 88888.00 2007-11-20 14:22:22.125 324 12393.75 -38.80 55281.93 88888.00 2007-11-20 14:22:22.250 324 12393.70 -38.73 55281.90 88888.00 2007-11-20 14:22:22.375 324 12393.67 -38.60 55281.82 88888.00 2007-11-20 14:22:22.500 324 12393.65 -38.42 55281.80 88888.00 2007-11-20 14:22:22.625 324 12393.65 -38.35 55281.72 88888.00 2007-11-20 14:22:22.750 324 12393.60 -38.25 55281.68 88888.00 2007-11-20 14:22:22.875 324 12393.52 -38.20 55281.65 88888.00 2007-11-20 14:22:23.000 324 12393.45 -38.17 55281.65 88888.00 2007-11-20 14:22:23.125 324 12393.33 -38.23 55281.62 88888.00 2007-11-20 14:22:23.250 324 12393.15 -38.23 55281.53 88888.00 2007-11-20 14:22:23.375 324 12393.05 -38.25 55281.50 88888.00 2007-11-20 14:22:23.500 324 12392.92 -38.30 55281.45 88888.00 2007-11-20 14:22:23.625 324 12392.80 -38.38 55281.40 88888.00 2007-11-20 14:22:23.750 324 12392.67 -38.45 55281.35 88888.00 2007-11-20 14:22:23.875 324 12392.48 -38.60 55281.30 88888.00 2007-11-20 14:22:24.000 324 12392.33 -38.70 55281.30 88888.00 2007-11-20 14:22:24.125 324 12392.30 -38.70 55281.30 88888.00 2007-11-20 14:22:24.250 324 12392.12 -38.75 55281.22 88888.00 2007-11-20 14:22:24.375 324 12391.95 -38.85 55281.20 88888.00 2007-11-20 14:22:24.500 324 12391.77 -38.88 55281.20 88888.00 2007-11-20 14:22:24.625 324 12391.58 -39.02 55281.12 88888.00 2007-11-20 14:22:24.750 324 12391.35 -39.15 55281.03 88888.00 2007-11-20 14:22:24.875 324 12391.25 -39.23 55281.05 88888.00 2007-11-20 14:22:25.000 324 12391.23 -39.27 55281.00 88888.00 2007-11-20 14:22:25.125 324 12391.05 -39.38 55280.95 88888.00 2007-11-20 14:22:25.250 324 12390.83 -39.50 55280.90 88888.00 2007-11-20 14:22:25.375 324 12390.70 -39.58 55280.88 88888.00 2007-11-20 14:22:25.500 324 12390.42 -39.73 55280.85 88888.00 2007-11-20 14:22:25.625 324 12390.17 -39.80 55280.75 88888.00 2007-11-20 14:22:25.750 324 12390.10 -39.85 55280.72 88888.00 2007-11-20 14:22:25.875 324 12390.02 -39.88 55280.65 88888.00 2007-11-20 14:22:26.000 324 12389.90 -39.88 55280.62 88888.00 2007-11-20 14:22:26.125 324 12389.73 -39.90 55280.55 88888.00 2007-11-20 14:22:26.250 324 12389.55 -40.00 55280.43 88888.00 2007-11-20 14:22:26.375 324 12389.52 -39.95 55280.38 88888.00 2007-11-20 14:22:26.500 324 12389.55 -39.90 55280.38 88888.00 2007-11-20 14:22:26.625 324 12389.45 -40.00 55280.28 88888.00 2007-11-20 14:22:26.750 324 12389.30 -40.10 55280.22 88888.00 2007-11-20 14:22:26.875 324 12389.20 -40.23 55280.20 88888.00 2007-11-20 14:22:27.000 324 12389.20 -40.40 55280.12 88888.00 2007-11-20 14:22:27.125 324 12389.20 -40.50 55280.10 88888.00 2007-11-20 14:22:27.250 324 12389.08 -40.73 55280.05 88888.00 2007-11-20 14:22:27.375 324 12389.00 -40.85 55280.00 88888.00 2007-11-20 14:22:27.500 324 12388.90 -40.98 55279.97 88888.00 2007-11-20 14:22:27.625 324 12388.83 -41.08 55279.95 88888.00 2007-11-20 14:22:27.750 324 12388.67 -41.17 55279.90 88888.00 2007-11-20 14:22:27.875 324 12388.42 -41.27 55279.82 88888.00 2007-11-20 14:22:28.000 324 12388.38 -41.30 55279.82 88888.00 2007-11-20 14:22:28.125 324 12388.33 -41.35 55279.82 88888.00 2007-11-20 14:22:28.250 324 12388.23 -41.48 55279.82 88888.00 2007-11-20 14:22:28.375 324 12388.08 -41.58 55279.78 88888.00 2007-11-20 14:22:28.500 324 12387.95 -41.73 55279.68 88888.00 2007-11-20 14:22:28.625 324 12387.90 -41.92 55279.60 88888.00 2007-11-20 14:22:28.750 324 12387.83 -42.00 55279.57 88888.00 2007-11-20 14:22:28.875 324 12387.75 -41.98 55279.60 88888.00 2007-11-20 14:22:29.000 324 12387.50 -42.00 55279.57 88888.00 2007-11-20 14:22:29.125 324 12387.38 -41.98 55279.53 88888.00 2007-11-20 14:22:29.250 324 12387.30 -41.92 55279.45 88888.00 2007-11-20 14:22:29.375 324 12387.25 -41.83 55279.45 88888.00 2007-11-20 14:22:29.500 324 12387.10 -41.70 55279.43 88888.00 2007-11-20 14:22:29.625 324 12386.92 -41.65 55279.35 88888.00 2007-11-20 14:22:29.750 324 12386.83 -41.60 55279.25 88888.00 2007-11-20 14:22:29.875 324 12386.77 -41.55 55279.20 88888.00 2007-11-20 14:22:30.000 324 12386.75 -41.40 55279.12 88888.00 2007-11-20 14:22:30.125 324 12386.65 -41.25 55279.07 88888.00 2007-11-20 14:22:30.250 324 12386.60 -41.10 55279.00 88888.00 2007-11-20 14:22:30.375 324 12386.65 -40.95 55278.95 88888.00 2007-11-20 14:22:30.500 324 12386.60 -40.80 55278.88 88888.00 2007-11-20 14:22:30.625 324 12386.58 -40.77 55278.80 88888.00 2007-11-20 14:22:30.750 324 12386.67 -40.70 55278.78 88888.00 2007-11-20 14:22:30.875 324 12386.77 -40.58 55278.75 88888.00 2007-11-20 14:22:31.000 324 12386.75 -40.42 55278.75 88888.00 2007-11-20 14:22:31.125 324 12386.65 -40.50 55278.65 88888.00 2007-11-20 14:22:31.250 324 12386.55 -40.55 55278.57 88888.00 2007-11-20 14:22:31.375 324 12386.60 -40.52 55278.53 88888.00 2007-11-20 14:22:31.500 324 12386.52 -40.58 55278.50 88888.00 2007-11-20 14:22:31.625 324 12386.38 -40.73 55278.40 88888.00 2007-11-20 14:22:31.750 324 12386.33 -40.83 55278.38 88888.00 2007-11-20 14:22:31.875 324 12386.33 -41.00 55278.32 88888.00 2007-11-20 14:22:32.000 324 12386.45 -41.02 55278.35 88888.00 2007-11-20 14:22:32.125 324 12386.42 -41.10 55278.38 88888.00 2007-11-20 14:22:32.250 324 12386.48 -41.27 55278.35 88888.00 2007-11-20 14:22:32.375 324 12386.48 -41.42 55278.30 88888.00 2007-11-20 14:22:32.500 324 12386.48 -41.58 55278.20 88888.00 2007-11-20 14:22:32.625 324 12386.42 -41.77 55278.18 88888.00 2007-11-20 14:22:32.750 324 12386.48 -41.88 55278.15 88888.00 2007-11-20 14:22:32.875 324 12386.50 -41.98 55278.12 88888.00 2007-11-20 14:22:33.000 324 12386.48 -42.15 55278.10 88888.00 2007-11-20 14:22:33.125 324 12386.50 -42.23 55278.05 88888.00 2007-11-20 14:22:33.250 324 12386.60 -42.27 55278.07 88888.00 2007-11-20 14:22:33.375 324 12386.62 -42.30 55278.05 88888.00 2007-11-20 14:22:33.500 324 12386.70 -42.23 55278.05 88888.00 2007-11-20 14:22:33.625 324 12386.75 -42.23 55277.97 88888.00 2007-11-20 14:22:33.750 324 12386.88 -42.15 55277.97 88888.00 2007-11-20 14:22:33.875 324 12386.98 -42.00 55277.97 88888.00 2007-11-20 14:22:34.000 324 12386.95 -41.95 55277.93 88888.00 2007-11-20 14:22:34.125 324 12386.95 -41.95 55277.88 88888.00 2007-11-20 14:22:34.250 324 12387.00 -41.92 55277.85 88888.00 2007-11-20 14:22:34.375 324 12386.98 -41.88 55277.80 88888.00 2007-11-20 14:22:34.500 324 12387.05 -41.73 55277.80 88888.00 2007-11-20 14:22:34.625 324 12387.00 -41.67 55277.75 88888.00 2007-11-20 14:22:34.750 324 12386.95 -41.70 55277.70 88888.00 2007-11-20 14:22:34.875 324 12386.98 -41.67 55277.68 88888.00 2007-11-20 14:22:35.000 324 12387.00 -41.67 55277.70 88888.00 2007-11-20 14:22:35.125 324 12387.00 -41.67 55277.68 88888.00 2007-11-20 14:22:35.250 324 12386.92 -41.83 55277.60 88888.00 2007-11-20 14:22:35.375 324 12386.92 -41.92 55277.55 88888.00 2007-11-20 14:22:35.500 324 12386.90 -42.00 55277.53 88888.00 2007-11-20 14:22:35.625 324 12386.85 -42.10 55277.53 88888.00 2007-11-20 14:22:35.750 324 12386.73 -42.38 55277.45 88888.00 2007-11-20 14:22:35.875 324 12386.67 -42.60 55277.40 88888.00 2007-11-20 14:22:36.000 324 12386.67 -42.73 55277.45 88888.00 2007-11-20 14:22:36.125 324 12386.58 -42.95 55277.45 88888.00 2007-11-20 14:22:36.250 324 12386.42 -43.33 55277.35 88888.00 2007-11-20 14:22:36.375 324 12386.30 -43.62 55277.30 88888.00 2007-11-20 14:22:36.500 324 12386.30 -43.85 55277.32 88888.00 2007-11-20 14:22:36.625 324 12386.25 -44.00 55277.38 88888.00 2007-11-20 14:22:36.750 324 12386.17 -44.38 55277.35 88888.00 2007-11-20 14:22:36.875 324 12386.02 -44.75 55277.28 88888.00 2007-11-20 14:22:37.000 324 12385.88 -45.02 55277.22 88888.00 2007-11-20 14:22:37.125 324 12385.65 -45.20 55277.22 88888.00 2007-11-20 14:22:37.250 324 12385.45 -45.40 55277.22 88888.00 2007-11-20 14:22:37.375 324 12385.40 -45.55 55277.22 88888.00 2007-11-20 14:22:37.500 324 12385.27 -45.73 55277.15 88888.00 2007-11-20 14:22:37.625 324 12385.15 -45.88 55277.12 88888.00 2007-11-20 14:22:37.750 324 12385.10 -46.02 55277.15 88888.00 2007-11-20 14:22:37.875 324 12385.00 -46.12 55277.10 88888.00 2007-11-20 14:22:38.000 324 12384.92 -46.25 55277.07 88888.00 2007-11-20 14:22:38.125 324 12384.80 -46.25 55277.07 88888.00 2007-11-20 14:22:38.250 324 12384.65 -46.23 55277.05 88888.00 2007-11-20 14:22:38.375 324 12384.65 -46.15 55277.03 88888.00 2007-11-20 14:22:38.500 324 12384.55 -46.02 55276.97 88888.00 2007-11-20 14:22:38.625 324 12384.40 -46.02 55276.95 88888.00 2007-11-20 14:22:38.750 324 12384.15 -46.10 55276.88 88888.00 2007-11-20 14:22:38.875 324 12384.08 -46.00 55276.90 88888.00 2007-11-20 14:22:39.000 324 12384.02 -45.95 55276.88 88888.00 2007-11-20 14:22:39.125 324 12383.88 -45.90 55276.82 88888.00 2007-11-20 14:22:39.250 324 12383.67 -45.92 55276.68 88888.00 2007-11-20 14:22:39.375 324 12383.60 -45.92 55276.62 88888.00 2007-11-20 14:22:39.500 324 12383.55 -45.92 55276.62 88888.00 2007-11-20 14:22:39.625 324 12383.55 -45.92 55276.57 88888.00 2007-11-20 14:22:39.750 324 12383.50 -45.90 55276.53 88888.00 2007-11-20 14:22:39.875 324 12383.48 -45.95 55276.50 88888.00 2007-11-20 14:22:40.000 324 12383.38 -46.10 55276.50 88888.00 2007-11-20 14:22:40.125 324 12383.35 -46.20 55276.55 88888.00 2007-11-20 14:22:40.250 324 12383.27 -46.45 55276.53 88888.00 2007-11-20 14:22:40.375 324 12383.17 -46.67 55276.45 88888.00 2007-11-20 14:22:40.500 324 12383.02 -46.85 55276.45 88888.00 2007-11-20 14:22:40.625 324 12382.90 -47.05 55276.45 88888.00 2007-11-20 14:22:40.750 324 12382.83 -47.20 55276.47 88888.00 2007-11-20 14:22:40.875 324 12382.65 -47.50 55276.45 88888.00 2007-11-20 14:22:41.000 324 12382.50 -47.80 55276.40 88888.00 2007-11-20 14:22:41.125 324 12382.42 -47.98 55276.43 88888.00 2007-11-20 14:22:41.250 324 12382.27 -48.35 55276.45 88888.00 2007-11-20 14:22:41.375 324 12382.15 -48.65 55276.43 88888.00 2007-11-20 14:22:41.500 324 12381.98 -48.95 55276.40 88888.00 2007-11-20 14:22:41.625 324 12381.85 -49.30 55276.38 88888.00 2007-11-20 14:22:41.750 324 12381.85 -49.55 55276.40 88888.00 2007-11-20 14:22:41.875 324 12381.83 -49.75 55276.43 88888.00 2007-11-20 14:22:42.000 324 12381.65 -50.05 55276.40 88888.00 2007-11-20 14:22:42.125 324 12381.52 -50.23 55276.38 88888.00 2007-11-20 14:22:42.250 324 12381.42 -50.45 55276.32 88888.00 2007-11-20 14:22:42.375 324 12381.30 -50.60 55276.28 88888.00 2007-11-20 14:22:42.500 324 12381.15 -50.77 55276.25 88888.00 2007-11-20 14:22:42.625 324 12381.05 -50.92 55276.25 88888.00 2007-11-20 14:22:42.750 324 12380.88 -51.12 55276.22 88888.00 2007-11-20 14:22:42.875 324 12380.75 -51.35 55276.15 88888.00 2007-11-20 14:22:43.000 324 12380.62 -51.55 55276.10 88888.00 2007-11-20 14:22:43.125 324 12380.55 -51.73 55276.10 88888.00 2007-11-20 14:22:43.250 324 12380.55 -52.00 55276.10 88888.00 2007-11-20 14:22:43.375 324 12380.48 -52.20 55276.07 88888.00 2007-11-20 14:22:43.500 324 12380.35 -52.50 55276.00 88888.00 2007-11-20 14:22:43.625 324 12380.27 -52.77 55275.95 88888.00 2007-11-20 14:22:43.750 324 12380.33 -53.00 55275.95 88888.00 2007-11-20 14:22:43.875 324 12380.33 -53.23 55275.93 88888.00 2007-11-20 14:22:44.000 324 12380.20 -53.52 55275.80 88888.00 2007-11-20 14:22:44.125 324 12380.02 -53.70 55275.78 88888.00 2007-11-20 14:22:44.250 324 12379.90 -53.83 55275.78 88888.00 2007-11-20 14:22:44.375 324 12379.75 -53.92 55275.70 88888.00 2007-11-20 14:22:44.500 324 12379.62 -53.98 55275.65 88888.00 2007-11-20 14:22:44.625 324 12379.52 -54.00 55275.62 88888.00 2007-11-20 14:22:44.750 324 12379.38 -54.02 55275.55 88888.00 2007-11-20 14:22:44.875 324 12379.33 -54.00 55275.50 88888.00 2007-11-20 14:22:45.000 324 12379.23 -53.98 55275.43 88888.00 2007-11-20 14:22:45.125 324 12379.20 -53.90 55275.35 88888.00 2007-11-20 14:22:45.250 324 12379.12 -53.83 55275.30 88888.00 2007-11-20 14:22:45.375 324 12379.10 -53.83 55275.25 88888.00 2007-11-20 14:22:45.500 324 12378.92 -53.80 55275.20 88888.00 2007-11-20 14:22:45.625 324 12378.83 -53.77 55275.10 88888.00 2007-11-20 14:22:45.750 324 12378.85 -53.80 55275.00 88888.00 2007-11-20 14:22:45.875 324 12378.83 -53.77 55274.90 88888.00 2007-11-20 14:22:46.000 324 12378.90 -53.67 55274.85 88888.00 2007-11-20 14:22:46.125 324 12378.95 -53.65 55274.78 88888.00 2007-11-20 14:22:46.250 324 12379.00 -53.70 55274.60 88888.00 2007-11-20 14:22:46.375 324 12379.08 -53.75 55274.53 88888.00 2007-11-20 14:22:46.500 324 12379.15 -53.80 55274.45 88888.00 2007-11-20 14:22:46.625 324 12379.15 -53.80 55274.40 88888.00 2007-11-20 14:22:46.750 324 12379.20 -53.80 55274.30 88888.00 2007-11-20 14:22:46.875 324 12379.27 -53.75 55274.22 88888.00 2007-11-20 14:22:47.000 324 12379.27 -53.73 55274.10 88888.00 2007-11-20 14:22:47.125 324 12379.33 -53.62 55274.00 88888.00 2007-11-20 14:22:47.250 324 12379.33 -53.62 55273.90 88888.00 2007-11-20 14:22:47.375 324 12379.35 -53.50 55273.82 88888.00 2007-11-20 14:22:47.500 324 12379.35 -53.30 55273.78 88888.00 2007-11-20 14:22:47.625 324 12379.40 -53.10 55273.70 88888.00 2007-11-20 14:22:47.750 324 12379.45 -52.92 55273.62 88888.00 2007-11-20 14:22:47.875 324 12379.45 -52.70 55273.55 88888.00 2007-11-20 14:22:48.000 324 12379.58 -52.40 55273.40 88888.00 2007-11-20 14:22:48.125 324 12379.62 -52.17 55273.32 88888.00 2007-11-20 14:22:48.250 324 12379.73 -51.95 55273.20 88888.00 2007-11-20 14:22:48.375 324 12379.77 -51.80 55273.12 88888.00 2007-11-20 14:22:48.500 324 12379.75 -51.62 55273.05 88888.00 2007-11-20 14:22:48.625 324 12379.80 -51.42 55273.00 88888.00 2007-11-20 14:22:48.750 324 12379.88 -51.25 55272.93 88888.00 2007-11-20 14:22:48.875 324 12379.92 -51.12 55272.82 88888.00 2007-11-20 14:22:49.000 324 12379.90 -51.05 55272.70 88888.00 2007-11-20 14:22:49.125 324 12379.90 -50.95 55272.65 88888.00 2007-11-20 14:22:49.250 324 12379.98 -50.70 55272.55 88888.00 2007-11-20 14:22:49.375 324 12380.05 -50.58 55272.55 88888.00 2007-11-20 14:22:49.500 324 12380.10 -50.50 55272.47 88888.00 2007-11-20 14:22:49.625 324 12380.12 -50.42 55272.47 88888.00 2007-11-20 14:22:49.750 324 12380.15 -50.30 55272.43 88888.00 2007-11-20 14:22:49.875 324 12380.15 -50.17 55272.38 88888.00 2007-11-20 14:22:50.000 324 12380.12 -50.15 55272.32 88888.00 2007-11-20 14:22:50.125 324 12380.15 -50.05 55272.30 88888.00 2007-11-20 14:22:50.250 324 12380.10 -50.10 55272.20 88888.00 2007-11-20 14:22:50.375 324 12380.10 -50.12 55272.18 88888.00 2007-11-20 14:22:50.500 324 12380.23 -50.02 55272.18 88888.00 2007-11-20 14:22:50.625 324 12380.25 -50.02 55272.18 88888.00 2007-11-20 14:22:50.750 324 12380.30 -50.08 55272.12 88888.00 2007-11-20 14:22:50.875 324 12380.27 -50.25 55272.07 88888.00 2007-11-20 14:22:51.000 324 12380.33 -50.33 55272.05 88888.00 2007-11-20 14:22:51.125 324 12380.38 -50.38 55272.05 88888.00 2007-11-20 14:22:51.250 324 12380.33 -50.48 55272.07 88888.00 2007-11-20 14:22:51.375 324 12380.27 -50.52 55272.07 88888.00 2007-11-20 14:22:51.500 324 12380.23 -50.52 55272.05 88888.00 2007-11-20 14:22:51.625 324 12380.27 -50.58 55272.07 88888.00 2007-11-20 14:22:51.750 324 12380.38 -50.65 55272.05 88888.00 2007-11-20 14:22:51.875 324 12380.35 -50.75 55272.00 88888.00 2007-11-20 14:22:52.000 324 12380.30 -50.85 55271.97 88888.00 2007-11-20 14:22:52.125 324 12380.35 -50.90 55272.00 88888.00 2007-11-20 14:22:52.250 324 12380.40 -50.92 55272.03 88888.00 2007-11-20 14:22:52.375 324 12380.48 -50.98 55272.05 88888.00 2007-11-20 14:22:52.500 324 12380.48 -51.15 55272.03 88888.00 2007-11-20 14:22:52.625 324 12380.52 -51.23 55272.00 88888.00 2007-11-20 14:22:52.750 324 12380.62 -51.35 55271.97 88888.00 2007-11-20 14:22:52.875 324 12380.75 -51.42 55272.00 88888.00 2007-11-20 14:22:53.000 324 12380.77 -51.55 55271.93 88888.00 2007-11-20 14:22:53.125 324 12380.80 -51.58 55271.93 88888.00 2007-11-20 14:22:53.250 324 12380.75 -51.58 55271.93 88888.00 2007-11-20 14:22:53.375 324 12380.73 -51.48 55271.93 88888.00 2007-11-20 14:22:53.500 324 12380.75 -51.35 55271.97 88888.00 2007-11-20 14:22:53.625 324 12380.85 -51.20 55271.97 88888.00 2007-11-20 14:22:53.750 324 12380.88 -51.15 55271.93 88888.00 2007-11-20 14:22:53.875 324 12380.85 -51.05 55271.90 88888.00 2007-11-20 14:22:54.000 324 12380.83 -50.98 55271.90 88888.00 2007-11-20 14:22:54.125 324 12380.73 -50.92 55271.85 88888.00 2007-11-20 14:22:54.250 324 12380.70 -50.88 55271.90 88888.00 2007-11-20 14:22:54.375 324 12380.75 -50.83 55271.93 88888.00 2007-11-20 14:22:54.500 324 12380.75 -50.75 55271.90 88888.00 2007-11-20 14:22:54.625 324 12380.75 -50.70 55271.93 88888.00 2007-11-20 14:22:54.750 324 12380.70 -50.70 55271.88 88888.00 2007-11-20 14:22:54.875 324 12380.70 -50.70 55271.90 88888.00 2007-11-20 14:22:55.000 324 12380.70 -50.77 55271.93 88888.00 2007-11-20 14:22:55.125 324 12380.65 -50.85 55271.93 88888.00 2007-11-20 14:22:55.250 324 12380.58 -50.95 55271.95 88888.00 2007-11-20 14:22:55.375 324 12380.52 -51.02 55271.97 88888.00 2007-11-20 14:22:55.500 324 12380.50 -51.17 55271.97 88888.00 2007-11-20 14:22:55.625 324 12380.48 -51.35 55271.97 88888.00 2007-11-20 14:22:55.750 324 12380.48 -51.58 55272.00 88888.00 2007-11-20 14:22:55.875 324 12380.50 -51.80 55272.03 88888.00 2007-11-20 14:22:56.000 324 12380.42 -52.08 55272.05 88888.00 2007-11-20 14:22:56.125 324 12380.30 -52.35 55272.05 88888.00 2007-11-20 14:22:56.250 324 12380.15 -52.67 55272.05 88888.00 2007-11-20 14:22:56.375 324 12380.12 -52.85 55272.10 88888.00 2007-11-20 14:22:56.500 324 12380.15 -52.98 55272.07 88888.00 2007-11-20 14:22:56.625 324 12380.15 -53.08 55272.12 88888.00 2007-11-20 14:22:56.750 324 12380.10 -53.15 55272.15 88888.00 2007-11-20 14:22:56.875 324 12380.08 -53.23 55272.20 88888.00 2007-11-20 14:22:57.000 324 12380.02 -53.30 55272.20 88888.00 2007-11-20 14:22:57.125 324 12379.95 -53.45 55272.18 88888.00 2007-11-20 14:22:57.250 324 12379.83 -53.58 55272.15 88888.00 2007-11-20 14:22:57.375 324 12379.85 -53.55 55272.20 88888.00 2007-11-20 14:22:57.500 324 12379.85 -53.55 55272.20 88888.00 2007-11-20 14:22:57.625 324 12379.73 -53.52 55272.15 88888.00 2007-11-20 14:22:57.750 324 12379.65 -53.45 55272.15 88888.00 2007-11-20 14:22:57.875 324 12379.65 -53.38 55272.15 88888.00 2007-11-20 14:22:58.000 324 12379.55 -53.27 55272.15 88888.00 2007-11-20 14:22:58.125 324 12379.52 -53.20 55272.12 88888.00 2007-11-20 14:22:58.250 324 12379.42 -53.23 55272.05 88888.00 2007-11-20 14:22:58.375 324 12379.40 -53.15 55272.07 88888.00 2007-11-20 14:22:58.500 324 12379.38 -53.05 55272.05 88888.00 2007-11-20 14:22:58.625 324 12379.33 -53.05 55272.03 88888.00 2007-11-20 14:22:58.750 324 12379.27 -52.98 55272.03 88888.00 2007-11-20 14:22:58.875 324 12379.25 -52.95 55271.97 88888.00 2007-11-20 14:22:59.000 324 12379.27 -52.90 55271.93 88888.00 2007-11-20 14:22:59.125 324 12379.27 -52.88 55271.95 88888.00 2007-11-20 14:22:59.250 324 12379.25 -52.98 55271.90 88888.00 2007-11-20 14:22:59.375 324 12379.23 -53.12 55271.85 88888.00 2007-11-20 14:22:59.500 324 12379.25 -53.15 55271.82 88888.00 2007-11-20 14:22:59.625 324 12379.30 -53.17 55271.82 88888.00 2007-11-20 14:22:59.750 324 12379.42 -53.25 55271.80 88888.00 2007-11-20 14:22:59.875 324 12379.50 -53.38 55271.72 88888.00 2007-11-20 14:23:00.000 324 12379.50 -53.42 55271.70 88888.00 2007-11-20 14:23:00.125 324 12379.58 -53.35 55271.70 88888.00 2007-11-20 14:23:00.250 324 12379.62 -53.40 55271.70 88888.00 2007-11-20 14:23:00.375 324 12379.75 -53.30 55271.68 88888.00 2007-11-20 14:23:00.500 324 12379.90 -53.27 55271.57 88888.00 2007-11-20 14:23:00.625 324 12379.98 -53.33 55271.55 88888.00 2007-11-20 14:23:00.750 324 12380.10 -53.27 55271.50 88888.00 2007-11-20 14:23:00.875 324 12380.27 -53.20 55271.50 88888.00 2007-11-20 14:23:01.000 324 12380.35 -53.15 55271.45 88888.00 2007-11-20 14:23:01.125 324 12380.42 -53.17 55271.40 88888.00 2007-11-20 14:23:01.250 324 12380.50 -53.10 55271.43 88888.00 2007-11-20 14:23:01.375 324 12380.62 -52.98 55271.40 88888.00 2007-11-20 14:23:01.500 324 12380.62 -52.90 55271.38 88888.00 2007-11-20 14:23:01.625 324 12380.65 -52.88 55271.30 88888.00 2007-11-20 14:23:01.750 324 12380.70 -52.77 55271.28 88888.00 2007-11-20 14:23:01.875 324 12380.77 -52.65 55271.28 88888.00 2007-11-20 14:23:02.000 324 12380.83 -52.52 55271.22 88888.00 2007-11-20 14:23:02.125 324 12380.75 -52.48 55271.20 88888.00 2007-11-20 14:23:02.250 324 12380.75 -52.38 55271.20 88888.00 2007-11-20 14:23:02.375 324 12380.80 -52.25 55271.18 88888.00 2007-11-20 14:23:02.500 324 12380.85 -52.20 55271.15 88888.00 2007-11-20 14:23:02.625 324 12380.88 -52.15 55271.15 88888.00 2007-11-20 14:23:02.750 324 12380.98 -52.08 55271.10 88888.00 2007-11-20 14:23:02.875 324 12380.92 -52.10 55271.10 88888.00 2007-11-20 14:23:03.000 324 12380.88 -52.05 55271.00 88888.00 2007-11-20 14:23:03.125 324 12381.00 -51.95 55271.03 88888.00 2007-11-20 14:23:03.250 324 12381.08 -51.80 55271.00 88888.00 2007-11-20 14:23:03.375 324 12381.08 -51.73 55270.95 88888.00 2007-11-20 14:23:03.500 324 12381.12 -51.65 55270.95 88888.00 2007-11-20 14:23:03.625 324 12381.17 -51.65 55270.95 88888.00 2007-11-20 14:23:03.750 324 12381.20 -51.73 55270.93 88888.00 2007-11-20 14:23:03.875 324 12381.33 -51.73 55270.90 88888.00 2007-11-20 14:23:04.000 324 12381.45 -51.75 55270.90 88888.00 2007-11-20 14:23:04.125 324 12381.52 -51.75 55270.95 88888.00 2007-11-20 14:23:04.250 324 12381.52 -51.85 55270.95 88888.00 2007-11-20 14:23:04.375 324 12381.60 -51.98 55270.93 88888.00 2007-11-20 14:23:04.500 324 12381.70 -52.10 55270.93 88888.00 2007-11-20 14:23:04.625 324 12381.88 -52.20 55270.93 88888.00 2007-11-20 14:23:04.750 324 12381.85 -52.45 55270.93 88888.00 2007-11-20 14:23:04.875 324 12381.83 -52.67 55270.90 88888.00 2007-11-20 14:23:05.000 324 12381.88 -52.80 55270.90 88888.00 2007-11-20 14:23:05.125 324 12382.02 -52.85 55270.95 88888.00 2007-11-20 14:23:05.250 324 12382.08 -53.00 55270.97 88888.00 2007-11-20 14:23:05.375 324 12382.20 -53.02 55271.00 88888.00 2007-11-20 14:23:05.500 324 12382.23 -53.15 55271.00 88888.00 2007-11-20 14:23:05.625 324 12382.25 -53.38 55271.00 88888.00 2007-11-20 14:23:05.750 324 12382.30 -53.52 55270.97 88888.00 2007-11-20 14:23:05.875 324 12382.40 -53.55 55271.00 88888.00 2007-11-20 14:23:06.000 324 12382.35 -53.70 55271.00 88888.00 2007-11-20 14:23:06.125 324 12382.30 -53.88 55271.03 88888.00 2007-11-20 14:23:06.250 324 12382.33 -53.92 55271.03 88888.00 2007-11-20 14:23:06.375 324 12382.42 -53.95 55271.03 88888.00 2007-11-20 14:23:06.500 324 12382.42 -53.98 55270.97 88888.00 2007-11-20 14:23:06.625 324 12382.45 -53.95 55271.00 88888.00 2007-11-20 14:23:06.750 324 12382.50 -53.88 55270.97 88888.00 2007-11-20 14:23:06.875 324 12382.55 -53.88 55270.95 88888.00 2007-11-20 14:23:07.000 324 12382.60 -53.88 55270.93 88888.00 2007-11-20 14:23:07.125 324 12382.60 -53.85 55270.90 88888.00 2007-11-20 14:23:07.250 324 12382.58 -53.83 55270.95 88888.00 2007-11-20 14:23:07.375 324 12382.52 -53.83 55270.93 88888.00 2007-11-20 14:23:07.500 324 12382.45 -53.80 55270.95 88888.00 2007-11-20 14:23:07.625 324 12382.45 -53.77 55271.00 88888.00 2007-11-20 14:23:07.750 324 12382.42 -53.83 55271.00 88888.00 2007-11-20 14:23:07.875 324 12382.45 -53.85 55271.03 88888.00 2007-11-20 14:23:08.000 324 12382.42 -53.92 55271.00 88888.00 2007-11-20 14:23:08.125 324 12382.40 -53.95 55271.07 88888.00 2007-11-20 14:23:08.250 324 12382.25 -54.08 55271.05 88888.00 2007-11-20 14:23:08.375 324 12382.20 -54.10 55271.05 88888.00 2007-11-20 14:23:08.500 324 12382.12 -54.20 55271.05 88888.00 2007-11-20 14:23:08.625 324 12382.02 -54.30 55271.05 88888.00 2007-11-20 14:23:08.750 324 12381.92 -54.42 55271.07 88888.00 2007-11-20 14:23:08.875 324 12381.77 -54.62 55271.07 88888.00 2007-11-20 14:23:09.000 324 12381.70 -54.85 55271.07 88888.00 2007-11-20 14:23:09.125 324 12381.60 -54.98 55271.10 88888.00 2007-11-20 14:23:09.250 324 12381.45 -55.12 55271.07 88888.00 2007-11-20 14:23:09.375 324 12381.48 -55.27 55271.07 88888.00 2007-11-20 14:23:09.500 324 12381.50 -55.45 55271.03 88888.00 2007-11-20 14:23:09.625 324 12381.40 -55.67 55271.00 88888.00 2007-11-20 14:23:09.750 324 12381.40 -55.85 55271.03 88888.00 2007-11-20 14:23:09.875 324 12381.38 -56.02 55271.07 88888.00 2007-11-20 14:23:10.000 324 12381.27 -56.25 55271.03 88888.00 2007-11-20 14:23:10.125 324 12381.23 -56.52 55271.03 88888.00 2007-11-20 14:23:10.250 324 12381.23 -56.80 55271.00 88888.00 2007-11-20 14:23:10.375 324 12381.23 -56.95 55271.03 88888.00 2007-11-20 14:23:10.500 324 12381.17 -57.12 55271.05 88888.00 2007-11-20 14:23:10.625 324 12381.10 -57.27 55271.05 88888.00 2007-11-20 14:23:10.750 324 12381.05 -57.40 55271.03 88888.00 2007-11-20 14:23:10.875 324 12380.98 -57.50 55271.03 88888.00 2007-11-20 14:23:11.000 324 12380.92 -57.55 55271.00 88888.00 2007-11-20 14:23:11.125 324 12380.88 -57.65 55271.03 88888.00 2007-11-20 14:23:11.250 324 12380.80 -57.77 55271.00 88888.00 2007-11-20 14:23:11.375 324 12380.77 -57.85 55270.97 88888.00 2007-11-20 14:23:11.500 324 12380.73 -57.95 55270.95 88888.00 2007-11-20 14:23:11.625 324 12380.67 -58.02 55270.95 88888.00 2007-11-20 14:23:11.750 324 12380.62 -58.02 55270.93 88888.00 2007-11-20 14:23:11.875 324 12380.65 -58.08 55270.88 88888.00 2007-11-20 14:23:12.000 324 12380.73 -58.05 55270.88 88888.00 2007-11-20 14:23:12.125 324 12380.80 -57.92 55270.93 88888.00 2007-11-20 14:23:12.250 324 12380.80 -57.92 55270.88 88888.00 2007-11-20 14:23:12.375 324 12380.73 -58.00 55270.85 88888.00 2007-11-20 14:23:12.500 324 12380.65 -57.98 55270.82 88888.00 2007-11-20 14:23:12.625 324 12380.62 -58.02 55270.82 88888.00 2007-11-20 14:23:12.750 324 12380.60 -58.08 55270.88 88888.00 2007-11-20 14:23:12.875 324 12380.62 -58.00 55270.88 88888.00 2007-11-20 14:23:13.000 324 12380.60 -58.02 55270.88 88888.00 2007-11-20 14:23:13.125 324 12380.58 -58.12 55270.88 88888.00 2007-11-20 14:23:13.250 324 12380.50 -58.20 55270.85 88888.00 2007-11-20 14:23:13.375 324 12380.52 -58.15 55270.90 88888.00 2007-11-20 14:23:13.500 324 12380.45 -58.27 55270.88 88888.00 2007-11-20 14:23:13.625 324 12380.40 -58.40 55270.85 88888.00 2007-11-20 14:23:13.750 324 12380.25 -58.58 55270.82 88888.00 2007-11-20 14:23:13.875 324 12380.20 -58.62 55270.85 88888.00 2007-11-20 14:23:14.000 324 12380.23 -58.67 55270.85 88888.00 2007-11-20 14:23:14.125 324 12380.15 -58.75 55270.82 88888.00 2007-11-20 14:23:14.250 324 12379.95 -58.98 55270.80 88888.00 2007-11-20 14:23:14.375 324 12379.77 -59.17 55270.78 88888.00 2007-11-20 14:23:14.500 324 12379.75 -59.33 55270.82 88888.00 2007-11-20 14:23:14.625 324 12379.73 -59.42 55270.85 88888.00 2007-11-20 14:23:14.750 324 12379.60 -59.55 55270.88 88888.00 2007-11-20 14:23:14.875 324 12379.52 -59.62 55270.88 88888.00 2007-11-20 14:23:15.000 324 12379.42 -59.67 55270.90 88888.00 2007-11-20 14:23:15.125 324 12379.25 -59.77 55270.88 88888.00 2007-11-20 14:23:15.250 324 12379.08 -59.83 55270.88 88888.00 2007-11-20 14:23:15.375 324 12378.98 -59.77 55270.85 88888.00 2007-11-20 14:23:15.500 324 12378.80 -59.88 55270.88 88888.00 2007-11-20 14:23:15.625 324 12378.65 -59.85 55270.85 88888.00 2007-11-20 14:23:15.750 324 12378.48 -59.88 55270.85 88888.00 2007-11-20 14:23:15.875 324 12378.40 -59.92 55270.88 88888.00 2007-11-20 14:23:16.000 324 12378.30 -59.95 55270.85 88888.00 2007-11-20 14:23:16.125 324 12378.23 -59.95 55270.88 88888.00 2007-11-20 14:23:16.250 324 12378.17 -60.05 55270.85 88888.00 2007-11-20 14:23:16.375 324 12378.05 -60.12 55270.85 88888.00 2007-11-20 14:23:16.500 324 12377.92 -60.25 55270.82 88888.00 2007-11-20 14:23:16.625 324 12377.88 -60.35 55270.82 88888.00 2007-11-20 14:23:16.750 324 12377.75 -60.52 55270.82 88888.00 2007-11-20 14:23:16.875 324 12377.67 -60.67 55270.85 88888.00 2007-11-20 14:23:17.000 324 12377.58 -60.83 55270.78 88888.00 2007-11-20 14:23:17.125 324 12377.42 -61.00 55270.75 88888.00 2007-11-20 14:23:17.250 324 12377.35 -61.20 55270.75 88888.00 2007-11-20 14:23:17.375 324 12377.33 -61.33 55270.78 88888.00 2007-11-20 14:23:17.500 324 12377.30 -61.55 55270.75 88888.00 2007-11-20 14:23:17.625 324 12377.30 -61.80 55270.82 88888.00 2007-11-20 14:23:17.750 324 12377.20 -62.15 55270.75 88888.00 2007-11-20 14:23:17.875 324 12377.17 -62.50 55270.78 88888.00 2007-11-20 14:23:18.000 324 12377.08 -62.88 55270.78 88888.00 2007-11-20 14:23:18.125 324 12377.10 -63.12 55270.80 88888.00 2007-11-20 14:23:18.250 324 12377.17 -63.50 55270.82 88888.00 2007-11-20 14:23:18.375 324 12377.10 -63.92 55270.78 88888.00 2007-11-20 14:23:18.500 324 12377.08 -64.35 55270.75 88888.00 2007-11-20 14:23:18.625 324 12377.05 -64.70 55270.78 88888.00 2007-11-20 14:23:18.750 324 12376.95 -65.10 55270.80 88888.00 2007-11-20 14:23:18.875 324 12376.83 -65.42 55270.82 88888.00 2007-11-20 14:23:19.000 324 12376.75 -65.72 55270.82 88888.00 2007-11-20 14:23:19.125 324 12376.65 -65.97 55270.85 88888.00 2007-11-20 14:23:19.250 324 12376.52 -66.17 55270.82 88888.00 2007-11-20 14:23:19.375 324 12376.48 -66.30 55270.85 88888.00 2007-11-20 14:23:19.500 324 12376.45 -66.47 55270.85 88888.00 2007-11-20 14:23:19.625 324 12376.48 -66.62 55270.82 88888.00 2007-11-20 14:23:19.750 324 12376.58 -66.88 55270.80 88888.00 2007-11-20 14:23:19.875 324 12376.58 -67.03 55270.72 88888.00 2007-11-20 14:23:20.000 324 12376.58 -67.15 55270.72 88888.00 2007-11-20 14:23:20.125 324 12376.60 -67.22 55270.72 88888.00 2007-11-20 14:23:20.250 324 12376.62 -67.28 55270.70 88888.00 2007-11-20 14:23:20.375 324 12376.73 -67.35 55270.70 88888.00 2007-11-20 14:23:20.500 324 12376.73 -67.50 55270.62 88888.00 2007-11-20 14:23:20.625 324 12376.73 -67.65 55270.60 88888.00 2007-11-20 14:23:20.750 324 12376.80 -67.75 55270.57 88888.00 2007-11-20 14:23:20.875 324 12376.88 -67.88 55270.53 88888.00 2007-11-20 14:23:21.000 324 12376.92 -67.97 55270.53 88888.00 2007-11-20 14:23:21.125 324 12376.92 -68.12 55270.50 88888.00 2007-11-20 14:23:21.250 324 12376.92 -68.47 55270.40 88888.00 2007-11-20 14:23:21.375 324 12376.95 -68.62 55270.38 88888.00 2007-11-20 14:23:21.500 324 12376.92 -68.78 55270.32 88888.00 2007-11-20 14:23:21.625 324 12377.05 -68.92 55270.30 88888.00 2007-11-20 14:23:21.750 324 12377.17 -69.12 55270.28 88888.00 2007-11-20 14:23:21.875 324 12377.23 -69.30 55270.22 88888.00 2007-11-20 14:23:22.000 324 12377.15 -69.53 55270.18 88888.00 2007-11-20 14:23:22.125 324 12377.08 -69.72 55270.12 88888.00 2007-11-20 14:23:22.250 324 12377.05 -69.90 55270.10 88888.00 2007-11-20 14:23:22.375 324 12377.05 -70.00 55270.03 88888.00 2007-11-20 14:23:22.500 324 12377.15 -70.03 55270.00 88888.00 2007-11-20 14:23:22.625 324 12377.17 -70.05 55269.95 88888.00 2007-11-20 14:23:22.750 324 12377.27 -70.03 55269.90 88888.00 2007-11-20 14:23:22.875 324 12377.35 -70.08 55269.88 88888.00 2007-11-20 14:23:23.000 324 12377.38 -70.08 55269.80 88888.00 2007-11-20 14:23:23.125 324 12377.48 -70.10 55269.75 88888.00 2007-11-20 14:23:23.250 324 12377.52 -70.10 55269.65 88888.00 2007-11-20 14:23:23.375 324 12377.62 -70.03 55269.62 88888.00 2007-11-20 14:23:23.500 324 12377.70 -69.92 55269.53 88888.00 2007-11-20 14:23:23.625 324 12377.73 -69.83 55269.43 88888.00 2007-11-20 14:23:23.750 324 12377.83 -69.62 55269.35 88888.00 2007-11-20 14:23:23.875 324 12377.98 -69.38 55269.30 88888.00 2007-11-20 14:23:24.000 324 12378.15 -69.10 55269.22 88888.00 2007-11-20 14:23:24.125 324 12378.25 -68.97 55269.18 88888.00 2007-11-20 14:23:24.250 324 12378.30 -68.95 55269.05 88888.00 2007-11-20 14:23:24.375 324 12378.38 -68.90 55268.95 88888.00 2007-11-20 14:23:24.500 324 12378.42 -68.78 55268.90 88888.00 2007-11-20 14:23:24.625 324 12378.50 -68.60 55268.85 88888.00 2007-11-20 14:23:24.750 324 12378.52 -68.50 55268.75 88888.00 2007-11-20 14:23:24.875 324 12378.60 -68.50 55268.68 88888.00 2007-11-20 14:23:25.000 324 12378.80 -68.45 55268.60 88888.00 2007-11-20 14:23:25.125 324 12378.88 -68.42 55268.55 88888.00 2007-11-20 14:23:25.250 324 12378.98 -68.45 55268.47 88888.00 2007-11-20 14:23:25.375 324 12379.00 -68.53 55268.45 88888.00 2007-11-20 14:23:25.500 324 12379.05 -68.58 55268.35 88888.00 2007-11-20 14:23:25.625 324 12379.15 -68.62 55268.30 88888.00 2007-11-20 14:23:25.750 324 12379.20 -68.65 55268.18 88888.00 2007-11-20 14:23:25.875 324 12379.35 -68.58 55268.15 88888.00 2007-11-20 14:23:26.000 324 12379.40 -68.53 55268.07 88888.00 2007-11-20 14:23:26.125 324 12379.40 -68.45 55268.03 88888.00 2007-11-20 14:23:26.250 324 12379.35 -68.40 55267.95 88888.00 2007-11-20 14:23:26.375 324 12379.38 -68.35 55267.88 88888.00 2007-11-20 14:23:26.500 324 12379.45 -68.25 55267.82 88888.00 2007-11-20 14:23:26.625 324 12379.45 -68.22 55267.78 88888.00 2007-11-20 14:23:26.750 324 12379.38 -68.17 55267.70 88888.00 2007-11-20 14:23:26.875 324 12379.42 -68.28 55267.65 88888.00 2007-11-20 14:23:27.000 324 12379.52 -68.38 55267.53 88888.00 2007-11-20 14:23:27.125 324 12379.65 -68.45 55267.47 88888.00 2007-11-20 14:23:27.250 324 12379.70 -68.60 55267.35 88888.00 2007-11-20 14:23:27.375 324 12379.77 -68.67 55267.28 88888.00 2007-11-20 14:23:27.500 324 12379.83 -68.78 55267.22 88888.00 2007-11-20 14:23:27.625 324 12379.98 -68.80 55267.18 88888.00 2007-11-20 14:23:27.750 324 12380.08 -68.78 55267.15 88888.00 2007-11-20 14:23:27.875 324 12380.20 -68.78 55267.07 88888.00 2007-11-20 14:23:28.000 324 12380.33 -68.83 55266.97 88888.00 2007-11-20 14:23:28.125 324 12380.38 -68.90 55266.88 88888.00 2007-11-20 14:23:28.250 324 12380.45 -68.85 55266.78 88888.00 2007-11-20 14:23:28.375 324 12380.60 -68.85 55266.75 88888.00 2007-11-20 14:23:28.500 324 12380.65 -68.85 55266.70 88888.00 2007-11-20 14:23:28.625 324 12380.67 -68.83 55266.65 88888.00 2007-11-20 14:23:28.750 324 12380.75 -68.65 55266.62 88888.00 2007-11-20 14:23:28.875 324 12380.83 -68.53 55266.60 88888.00 2007-11-20 14:23:29.000 324 12380.88 -68.38 55266.47 88888.00 2007-11-20 14:23:29.125 324 12380.85 -68.20 55266.38 88888.00 2007-11-20 14:23:29.250 324 12380.88 -67.97 55266.32 88888.00 2007-11-20 14:23:29.375 324 12380.92 -67.78 55266.28 88888.00 2007-11-20 14:23:29.500 324 12380.95 -67.47 55266.22 88888.00 2007-11-20 14:23:29.625 324 12380.98 -67.17 55266.20 88888.00 2007-11-20 14:23:29.750 324 12381.02 -66.92 55266.10 88888.00 2007-11-20 14:23:29.875 324 12381.17 -66.67 55266.05 88888.00 2007-11-20 14:23:30.000 324 12381.35 -66.45 55266.00 88888.00 2007-11-20 14:23:30.125 324 12381.50 -66.20 55265.97 88888.00 2007-11-20 14:23:30.250 324 12381.58 -65.97 55265.93 88888.00 2007-11-20 14:23:30.375 324 12381.67 -65.88 55265.88 88888.00 2007-11-20 14:23:30.500 324 12381.77 -65.85 55265.78 88888.00 2007-11-20 14:23:30.625 324 12381.88 -65.83 55265.78 88888.00 2007-11-20 14:23:30.750 324 12381.95 -65.75 55265.75 88888.00 2007-11-20 14:23:30.875 324 12382.08 -65.75 55265.70 88888.00 2007-11-20 14:23:31.000 324 12382.17 -65.80 55265.62 88888.00 2007-11-20 14:23:31.125 324 12382.27 -65.83 55265.60 88888.00 2007-11-20 14:23:31.250 324 12382.35 -65.83 55265.62 88888.00 2007-11-20 14:23:31.375 324 12382.42 -65.83 55265.60 88888.00 2007-11-20 14:23:31.500 324 12382.48 -65.90 55265.55 88888.00 2007-11-20 14:23:31.625 324 12382.62 -66.00 55265.53 88888.00 2007-11-20 14:23:31.750 324 12382.83 -66.00 55265.55 88888.00 2007-11-20 14:23:31.875 324 12382.98 -66.05 55265.55 88888.00 2007-11-20 14:23:32.000 324 12383.12 -66.10 55265.53 88888.00 2007-11-20 14:23:32.125 324 12383.23 -66.10 55265.55 88888.00 2007-11-20 14:23:32.250 324 12383.23 -66.25 55265.53 88888.00 2007-11-20 14:23:32.375 324 12383.27 -66.33 55265.50 88888.00 2007-11-20 14:23:32.500 324 12383.33 -66.38 55265.50 88888.00 2007-11-20 14:23:32.625 324 12383.42 -66.33 55265.55 88888.00 2007-11-20 14:23:32.750 324 12383.40 -66.30 55265.53 88888.00 2007-11-20 14:23:32.875 324 12383.38 -66.35 55265.47 88888.00 2007-11-20 14:23:33.000 324 12383.30 -66.40 55265.45 88888.00 2007-11-20 14:23:33.125 324 12383.27 -66.38 55265.45 88888.00 2007-11-20 14:23:33.250 324 12383.35 -66.33 55265.40 88888.00 2007-11-20 14:23:33.375 324 12383.38 -66.35 55265.35 88888.00 2007-11-20 14:23:33.500 324 12383.35 -66.35 55265.35 88888.00 2007-11-20 14:23:33.625 324 12383.40 -66.33 55265.32 88888.00 2007-11-20 14:23:33.750 324 12383.45 -66.33 55265.30 88888.00 2007-11-20 14:23:33.875 324 12383.58 -66.20 55265.35 88888.00 2007-11-20 14:23:34.000 324 12383.55 -66.17 55265.28 88888.00 2007-11-20 14:23:34.125 324 12383.55 -66.15 55265.22 88888.00 2007-11-20 14:23:34.250 324 12383.62 -66.03 55265.22 88888.00 2007-11-20 14:23:34.375 324 12383.70 -65.95 55265.25 88888.00 2007-11-20 14:23:34.500 324 12383.62 -66.10 55265.18 88888.00 2007-11-20 14:23:34.625 324 12383.65 -66.22 55265.12 88888.00 2007-11-20 14:23:34.750 324 12383.67 -66.25 55265.10 88888.00 2007-11-20 14:23:34.875 324 12383.65 -66.17 55265.10 88888.00 2007-11-20 14:23:35.000 324 12383.62 -66.12 55265.10 88888.00 2007-11-20 14:23:35.125 324 12383.67 -66.08 55265.05 88888.00 2007-11-20 14:23:35.250 324 12383.62 -66.08 55265.03 88888.00 2007-11-20 14:23:35.375 324 12383.62 -66.05 55265.00 88888.00 2007-11-20 14:23:35.500 324 12383.52 -66.03 55264.95 88888.00 2007-11-20 14:23:35.625 324 12383.55 -65.90 55264.95 88888.00 2007-11-20 14:23:35.750 324 12383.62 -65.70 55264.95 88888.00 2007-11-20 14:23:35.875 324 12383.62 -65.47 55264.93 88888.00 2007-11-20 14:23:36.000 324 12383.60 -65.25 55264.85 88888.00 2007-11-20 14:23:36.125 324 12383.58 -65.05 55264.82 88888.00 2007-11-20 14:23:36.250 324 12383.55 -64.80 55264.75 88888.00 2007-11-20 14:23:36.375 324 12383.60 -64.55 55264.75 88888.00 2007-11-20 14:23:36.500 324 12383.58 -64.28 55264.70 88888.00 2007-11-20 14:23:36.625 324 12383.67 -63.95 55264.70 88888.00 2007-11-20 14:23:36.750 324 12383.70 -63.73 55264.65 88888.00 2007-11-20 14:23:36.875 324 12383.67 -63.52 55264.60 88888.00 2007-11-20 14:23:37.000 324 12383.77 -63.17 55264.55 88888.00 2007-11-20 14:23:37.125 324 12383.83 -62.88 55264.50 88888.00 2007-11-20 14:23:37.250 324 12383.88 -62.62 55264.47 88888.00 2007-11-20 14:23:37.375 324 12383.92 -62.48 55264.45 88888.00 2007-11-20 14:23:37.500 324 12383.98 -62.35 55264.43 88888.00 2007-11-20 14:23:37.625 324 12384.02 -62.20 55264.35 88888.00 2007-11-20 14:23:37.750 324 12384.17 -61.92 55264.32 88888.00 2007-11-20 14:23:37.875 324 12384.40 -61.70 55264.28 88888.00 2007-11-20 14:23:38.000 324 12384.55 -61.55 55264.20 88888.00 2007-11-20 14:23:38.125 324 12384.75 -61.25 55264.20 88888.00 2007-11-20 14:23:38.250 324 12384.90 -61.02 55264.15 88888.00 2007-11-20 14:23:38.375 324 12385.05 -60.85 55264.10 88888.00 2007-11-20 14:23:38.500 324 12385.20 -60.70 55264.05 88888.00 2007-11-20 14:23:38.625 324 12385.45 -60.48 55264.03 88888.00 2007-11-20 14:23:38.750 324 12385.75 -60.23 55264.05 88888.00 2007-11-20 14:23:38.875 324 12385.92 -60.12 55264.05 88888.00 2007-11-20 14:23:39.000 324 12386.05 -60.10 55264.03 88888.00 2007-11-20 14:23:39.125 324 12386.15 -60.12 55263.97 88888.00 2007-11-20 14:23:39.250 324 12386.23 -60.23 55263.95 88888.00 2007-11-20 14:23:39.375 324 12386.42 -60.10 55263.97 88888.00 2007-11-20 14:23:39.500 324 12386.50 -60.08 55263.97 88888.00 2007-11-20 14:23:39.625 324 12386.62 -60.10 55263.95 88888.00 2007-11-20 14:23:39.750 324 12386.83 -60.08 55263.97 88888.00 2007-11-20 14:23:39.875 324 12386.90 -60.10 55264.00 88888.00 2007-11-20 14:23:40.000 324 12386.95 -60.17 55264.00 88888.00 2007-11-20 14:23:40.125 324 12387.02 -60.33 55264.00 88888.00 2007-11-20 14:23:40.250 324 12387.02 -60.48 55264.00 88888.00 2007-11-20 14:23:40.375 324 12387.08 -60.52 55264.05 88888.00 2007-11-20 14:23:40.500 324 12387.15 -60.52 55264.07 88888.00 2007-11-20 14:23:40.625 324 12387.17 -60.65 55264.10 88888.00 2007-11-20 14:23:40.750 324 12387.23 -60.77 55264.18 88888.00 2007-11-20 14:23:40.875 324 12387.33 -60.90 55264.18 88888.00 2007-11-20 14:23:41.000 324 12387.27 -61.02 55264.20 88888.00 2007-11-20 14:23:41.125 324 12387.20 -61.17 55264.20 88888.00 2007-11-20 14:23:41.250 324 12387.23 -61.38 55264.20 88888.00 2007-11-20 14:23:41.375 324 12387.35 -61.42 55264.25 88888.00 2007-11-20 14:23:41.500 324 12387.45 -61.48 55264.30 88888.00 2007-11-20 14:23:41.625 324 12387.40 -61.62 55264.32 88888.00 2007-11-20 14:23:41.750 324 12387.38 -61.77 55264.35 88888.00 2007-11-20 14:23:41.875 324 12387.42 -61.90 55264.40 88888.00 2007-11-20 14:23:42.000 324 12387.38 -61.98 55264.38 88888.00 2007-11-20 14:23:42.125 324 12387.40 -62.02 55264.47 88888.00 2007-11-20 14:23:42.250 324 12387.45 -62.23 55264.53 88888.00 2007-11-20 14:23:42.375 324 12387.45 -62.35 55264.55 88888.00 2007-11-20 14:23:42.500 324 12387.45 -62.38 55264.57 88888.00 2007-11-20 14:23:42.625 324 12387.48 -62.45 55264.57 88888.00 2007-11-20 14:23:42.750 324 12387.62 -62.50 55264.65 88888.00 2007-11-20 14:23:42.875 324 12387.67 -62.70 55264.68 88888.00 2007-11-20 14:23:43.000 324 12387.58 -62.98 55264.68 88888.00 2007-11-20 14:23:43.125 324 12387.55 -63.17 55264.72 88888.00 2007-11-20 14:23:43.250 324 12387.58 -63.50 55264.75 88888.00 2007-11-20 14:23:43.375 324 12387.52 -63.77 55264.72 88888.00 2007-11-20 14:23:43.500 324 12387.52 -64.10 55264.75 88888.00 2007-11-20 14:23:43.625 324 12387.60 -64.35 55264.80 88888.00 2007-11-20 14:23:43.750 324 12387.67 -64.72 55264.88 88888.00 2007-11-20 14:23:43.875 324 12387.85 -64.97 55264.97 88888.00 2007-11-20 14:23:44.000 324 12387.90 -65.35 55265.00 88888.00 2007-11-20 14:23:44.125 324 12387.88 -65.75 55265.03 88888.00 2007-11-20 14:23:44.250 324 12387.77 -66.33 55265.03 88888.00 2007-11-20 14:23:44.375 324 12387.80 -66.60 55265.05 88888.00 2007-11-20 14:23:44.500 324 12387.80 -67.05 55265.10 88888.00 2007-11-20 14:23:44.625 324 12387.70 -67.58 55265.12 88888.00 2007-11-20 14:23:44.750 324 12387.62 -68.00 55265.18 88888.00 2007-11-20 14:23:44.875 324 12387.65 -68.33 55265.22 88888.00 2007-11-20 14:23:45.000 324 12387.67 -68.65 55265.28 88888.00 2007-11-20 14:23:45.125 324 12387.70 -68.83 55265.35 88888.00 2007-11-20 14:23:45.250 324 12387.67 -69.20 55265.35 88888.00 2007-11-20 14:23:45.375 324 12387.55 -69.47 55265.32 88888.00 2007-11-20 14:23:45.500 324 12387.42 -69.60 55265.38 88888.00 2007-11-20 14:23:45.625 324 12387.35 -69.75 55265.43 88888.00 2007-11-20 14:23:45.750 324 12387.27 -69.92 55265.47 88888.00 2007-11-20 14:23:45.875 324 12387.27 -70.12 55265.50 88888.00 2007-11-20 14:23:46.000 324 12387.30 -70.30 55265.53 88888.00 2007-11-20 14:23:46.125 324 12387.25 -70.55 55265.53 88888.00 2007-11-20 14:23:46.250 324 12387.23 -70.83 55265.53 88888.00 2007-11-20 14:23:46.375 324 12387.25 -70.95 55265.55 88888.00 2007-11-20 14:23:46.500 324 12387.25 -71.08 55265.57 88888.00 2007-11-20 14:23:46.625 324 12387.15 -71.20 55265.55 88888.00 2007-11-20 14:23:46.750 324 12387.05 -71.35 55265.57 88888.00 2007-11-20 14:23:46.875 324 12387.02 -71.45 55265.57 88888.00 2007-11-20 14:23:47.000 324 12387.00 -71.47 55265.57 88888.00 2007-11-20 14:23:47.125 324 12387.00 -71.55 55265.60 88888.00 2007-11-20 14:23:47.250 324 12386.85 -71.72 55265.55 88888.00 2007-11-20 14:23:47.375 324 12386.88 -71.72 55265.55 88888.00 2007-11-20 14:23:47.500 324 12386.90 -71.75 55265.57 88888.00 2007-11-20 14:23:47.625 324 12386.85 -71.85 55265.57 88888.00 2007-11-20 14:23:47.750 324 12386.85 -71.92 55265.55 88888.00 2007-11-20 14:23:47.875 324 12386.80 -71.97 55265.55 88888.00 2007-11-20 14:23:48.000 324 12386.83 -72.03 55265.57 88888.00 2007-11-20 14:23:48.125 324 12386.88 -72.12 55265.60 88888.00 2007-11-20 14:23:48.250 324 12386.80 -72.28 55265.60 88888.00 2007-11-20 14:23:48.375 324 12386.85 -72.40 55265.60 88888.00 2007-11-20 14:23:48.500 324 12386.90 -72.60 55265.55 88888.00 2007-11-20 14:23:48.625 324 12386.77 -72.75 55265.62 88888.00 2007-11-20 14:23:48.750 324 12386.73 -72.78 55265.70 88888.00 2007-11-20 14:23:48.875 324 12386.67 -72.80 55265.68 88888.00 2007-11-20 14:23:49.000 324 12386.70 -72.83 55265.65 88888.00 2007-11-20 14:23:49.125 324 12386.67 -72.85 55265.68 88888.00 2007-11-20 14:23:49.250 324 12386.60 -72.88 55265.72 88888.00 2007-11-20 14:23:49.375 324 12386.60 -72.83 55265.72 88888.00 2007-11-20 14:23:49.500 324 12386.62 -72.85 55265.72 88888.00 2007-11-20 14:23:49.625 324 12386.60 -72.85 55265.78 88888.00 2007-11-20 14:23:49.750 324 12386.52 -72.83 55265.80 88888.00 2007-11-20 14:23:49.875 324 12386.45 -72.85 55265.82 88888.00 2007-11-20 14:23:50.000 324 12386.38 -72.88 55265.82 88888.00 2007-11-20 14:23:50.125 324 12386.33 -72.92 55265.88 88888.00 2007-11-20 14:23:50.250 324 12386.23 -73.00 55265.93 88888.00 2007-11-20 14:23:50.375 324 12386.12 -73.05 55265.95 88888.00 2007-11-20 14:23:50.500 324 12385.88 -73.15 55265.97 88888.00 2007-11-20 14:23:50.625 324 12385.67 -73.17 55266.05 88888.00 2007-11-20 14:23:50.750 324 12385.52 -73.17 55266.12 88888.00 2007-11-20 14:23:50.875 324 12385.23 -73.33 55266.12 88888.00 2007-11-20 14:23:51.000 324 12384.98 -73.47 55266.10 88888.00 2007-11-20 14:23:51.125 324 12384.85 -73.55 55266.22 88888.00 2007-11-20 14:23:51.250 324 12384.73 -73.58 55266.32 88888.00 2007-11-20 14:23:51.375 324 12384.62 -73.58 55266.32 88888.00 2007-11-20 14:23:51.500 324 12384.45 -73.70 55266.35 88888.00 2007-11-20 14:23:51.625 324 12384.33 -73.72 55266.38 88888.00 2007-11-20 14:23:51.750 324 12384.10 -73.78 55266.43 88888.00 2007-11-20 14:23:51.875 324 12383.98 -73.83 55266.47 88888.00 2007-11-20 14:23:52.000 324 12383.88 -73.85 55266.50 88888.00 2007-11-20 14:23:52.125 324 12383.80 -73.92 55266.53 88888.00 2007-11-20 14:23:52.250 324 12383.70 -73.92 55266.62 88888.00 2007-11-20 14:23:52.375 324 12383.60 -73.95 55266.62 88888.00 2007-11-20 14:23:52.500 324 12383.45 -74.03 55266.62 88888.00 2007-11-20 14:23:52.625 324 12383.30 -74.08 55266.65 88888.00 2007-11-20 14:23:52.750 324 12383.30 -73.97 55266.72 88888.00 2007-11-20 14:23:52.875 324 12383.35 -73.90 55266.78 88888.00 2007-11-20 14:23:53.000 324 12383.30 -73.92 55266.85 88888.00 2007-11-20 14:23:53.125 324 12383.17 -73.97 55266.88 88888.00 2007-11-20 14:23:53.250 324 12383.10 -74.12 55266.93 88888.00 2007-11-20 14:23:53.375 324 12383.15 -74.17 55266.97 88888.00 2007-11-20 14:23:53.500 324 12383.12 -74.22 55267.00 88888.00 2007-11-20 14:23:53.625 324 12383.10 -74.33 55267.00 88888.00 2007-11-20 14:23:53.750 324 12383.08 -74.33 55267.03 88888.00 2007-11-20 14:23:53.875 324 12382.92 -74.33 55267.05 88888.00 2007-11-20 14:23:54.000 324 12382.83 -74.30 55267.10 88888.00 2007-11-20 14:23:54.125 324 12382.75 -74.25 55267.15 88888.00 2007-11-20 14:23:54.250 324 12382.65 -74.12 55267.15 88888.00 2007-11-20 14:23:54.375 324 12382.60 -74.05 55267.18 88888.00 2007-11-20 14:23:54.500 324 12382.67 -74.00 55267.22 88888.00 2007-11-20 14:23:54.625 324 12382.65 -74.03 55267.20 88888.00 2007-11-20 14:23:54.750 324 12382.60 -74.08 55267.20 88888.00 2007-11-20 14:23:54.875 324 12382.58 -73.95 55267.25 88888.00 2007-11-20 14:23:55.000 324 12382.48 -73.92 55267.28 88888.00 2007-11-20 14:23:55.125 324 12382.33 -73.92 55267.28 88888.00 2007-11-20 14:23:55.250 324 12382.15 -73.90 55267.28 88888.00 2007-11-20 14:23:55.375 324 12382.08 -73.83 55267.28 88888.00 2007-11-20 14:23:55.500 324 12382.05 -73.75 55267.30 88888.00 2007-11-20 14:23:55.625 324 12382.00 -73.62 55267.32 88888.00 2007-11-20 14:23:55.750 324 12381.95 -73.53 55267.32 88888.00 2007-11-20 14:23:55.875 324 12381.83 -73.45 55267.30 88888.00 2007-11-20 14:23:56.000 324 12381.85 -73.33 55267.30 88888.00 2007-11-20 14:23:56.125 324 12381.90 -73.17 55267.25 88888.00 2007-11-20 14:23:56.250 324 12381.88 -73.05 55267.25 88888.00 2007-11-20 14:23:56.375 324 12381.92 -72.90 55267.22 88888.00 2007-11-20 14:23:56.500 324 12381.92 -72.80 55267.25 88888.00 2007-11-20 14:23:56.625 324 12381.98 -72.72 55267.28 88888.00 2007-11-20 14:23:56.750 324 12381.98 -72.65 55267.25 88888.00 2007-11-20 14:23:56.875 324 12382.10 -72.58 55267.28 88888.00 2007-11-20 14:23:57.000 324 12382.12 -72.53 55267.28 88888.00 2007-11-20 14:23:57.125 324 12382.10 -72.40 55267.30 88888.00 2007-11-20 14:23:57.250 324 12382.05 -72.35 55267.30 88888.00 2007-11-20 14:23:57.375 324 12382.05 -72.20 55267.35 88888.00 2007-11-20 14:23:57.500 324 12382.10 -71.95 55267.35 88888.00 2007-11-20 14:23:57.625 324 12382.02 -71.78 55267.32 88888.00 2007-11-20 14:23:57.750 324 12381.98 -71.53 55267.35 88888.00 2007-11-20 14:23:57.875 324 12381.92 -71.25 55267.35 88888.00 2007-11-20 14:23:58.000 324 12381.85 -71.05 55267.38 88888.00 2007-11-20 14:23:58.125 324 12381.75 -70.85 55267.38 88888.00 2007-11-20 14:23:58.250 324 12381.65 -70.70 55267.38 88888.00 2007-11-20 14:23:58.375 324 12381.60 -70.58 55267.40 88888.00 2007-11-20 14:23:58.500 324 12381.48 -70.45 55267.45 88888.00 2007-11-20 14:23:58.625 324 12381.27 -70.42 55267.43 88888.00 2007-11-20 14:23:58.750 324 12381.23 -70.28 55267.47 88888.00 2007-11-20 14:23:58.875 324 12381.25 -70.08 55267.55 88888.00 2007-11-20 14:23:59.000 324 12381.17 -70.03 55267.55 88888.00 2007-11-20 14:23:59.125 324 12381.15 -69.90 55267.65 88888.00 2007-11-20 14:23:59.250 324 12381.10 -69.83 55267.70 88888.00 2007-11-20 14:23:59.375 324 12380.98 -69.83 55267.72 88888.00 2007-11-20 14:23:59.500 324 12380.88 -69.78 55267.75 88888.00 2007-11-20 14:23:59.625 324 12380.75 -69.72 55267.82 88888.00 2007-11-20 14:23:59.750 324 12380.62 -69.67 55267.90 88888.00 2007-11-20 14:23:59.875 324 12380.42 -69.62 55267.95 88888.00 2007-11-20 14:24:00.000 324 12380.30 -69.55 55268.03 88888.00 2007-11-20 14:24:00.125 324 12380.20 -69.47 55268.12 88888.00 2007-11-20 14:24:00.250 324 12380.02 -69.47 55268.18 88888.00 2007-11-20 14:24:00.375 324 12379.85 -69.42 55268.22 88888.00 2007-11-20 14:24:00.500 324 12379.58 -69.40 55268.25 88888.00 2007-11-20 14:24:00.625 324 12379.27 -69.38 55268.32 88888.00 2007-11-20 14:24:00.750 324 12379.20 -69.28 55268.43 88888.00 2007-11-20 14:24:00.875 324 12379.02 -69.28 55268.45 88888.00 2007-11-20 14:24:01.000 324 12378.77 -69.38 55268.50 88888.00 2007-11-20 14:24:01.125 324 12378.52 -69.42 55268.55 88888.00 2007-11-20 14:24:01.250 324 12378.33 -69.55 55268.68 88888.00 2007-11-20 14:24:01.375 324 12378.23 -69.65 55268.70 88888.00 2007-11-20 14:24:01.500 324 12378.00 -69.92 55268.78 88888.00 2007-11-20 14:24:01.625 324 12377.77 -70.12 55268.80 88888.00 2007-11-20 14:24:01.750 324 12377.67 -70.30 55268.88 88888.00 2007-11-20 14:24:01.875 324 12377.55 -70.47 55268.90 88888.00 2007-11-20 14:24:02.000 324 12377.38 -70.72 55268.97 88888.00 2007-11-20 14:24:02.125 324 12377.17 -71.00 55269.05 88888.00 2007-11-20 14:24:02.250 324 12377.00 -71.35 55269.10 88888.00 2007-11-20 14:24:02.375 324 12376.85 -71.53 55269.15 88888.00 2007-11-20 14:24:02.500 324 12376.60 -71.83 55269.20 88888.00 2007-11-20 14:24:02.625 324 12376.40 -72.00 55269.25 88888.00 2007-11-20 14:24:02.750 324 12376.25 -72.20 55269.32 88888.00 2007-11-20 14:24:02.875 324 12376.12 -72.38 55269.38 88888.00 2007-11-20 14:24:03.000 324 12375.95 -72.60 55269.43 88888.00 2007-11-20 14:24:03.125 324 12375.75 -72.80 55269.50 88888.00 2007-11-20 14:24:03.250 324 12375.58 -72.97 55269.57 88888.00 2007-11-20 14:24:03.375 324 12375.48 -73.17 55269.60 88888.00 2007-11-20 14:24:03.500 324 12375.27 -73.53 55269.62 88888.00 2007-11-20 14:24:03.625 324 12375.17 -73.78 55269.68 88888.00 2007-11-20 14:24:03.750 324 12375.10 -74.00 55269.75 88888.00 2007-11-20 14:24:03.875 324 12374.95 -74.20 55269.82 88888.00 2007-11-20 14:24:04.000 324 12374.70 -74.40 55269.80 88888.00 2007-11-20 14:24:04.125 324 12374.55 -74.53 55269.80 88888.00 2007-11-20 14:24:04.250 324 12374.52 -74.70 55269.82 88888.00 2007-11-20 14:24:04.375 324 12374.42 -74.80 55269.88 88888.00 2007-11-20 14:24:04.500 324 12374.27 -74.92 55269.93 88888.00 2007-11-20 14:24:04.625 324 12374.17 -75.00 55269.97 88888.00 2007-11-20 14:24:04.750 324 12374.02 -75.17 55270.00 88888.00 2007-11-20 14:24:04.875 324 12373.90 -75.35 55270.03 88888.00 2007-11-20 14:24:05.000 324 12373.85 -75.42 55270.05 88888.00 2007-11-20 14:24:05.125 324 12373.85 -75.50 55270.12 88888.00 2007-11-20 14:24:05.250 324 12373.80 -75.62 55270.18 88888.00 2007-11-20 14:24:05.375 324 12373.70 -75.72 55270.18 88888.00 2007-11-20 14:24:05.500 324 12373.62 -75.80 55270.18 88888.00 2007-11-20 14:24:05.625 324 12373.58 -75.88 55270.20 88888.00 2007-11-20 14:24:05.750 324 12373.55 -75.92 55270.25 88888.00 2007-11-20 14:24:05.875 324 12373.60 -76.00 55270.30 88888.00 2007-11-20 14:24:06.000 324 12373.65 -76.05 55270.35 88888.00 2007-11-20 14:24:06.125 324 12373.70 -76.15 55270.38 88888.00 2007-11-20 14:24:06.250 324 12373.80 -76.28 55270.43 88888.00 2007-11-20 14:24:06.375 324 12373.75 -76.42 55270.43 88888.00 2007-11-20 14:24:06.500 324 12373.75 -76.65 55270.45 88888.00 2007-11-20 14:24:06.625 324 12373.62 -76.85 55270.45 88888.00 2007-11-20 14:24:06.750 324 12373.58 -77.08 55270.47 88888.00 2007-11-20 14:24:06.875 324 12373.50 -77.28 55270.53 88888.00 2007-11-20 14:24:07.000 324 12373.48 -77.42 55270.55 88888.00 2007-11-20 14:24:07.125 324 12373.45 -77.58 55270.62 88888.00 2007-11-20 14:24:07.250 324 12373.35 -77.90 55270.62 88888.00 2007-11-20 14:24:07.375 324 12373.20 -78.12 55270.62 88888.00 2007-11-20 14:24:07.500 324 12373.10 -78.35 55270.62 88888.00 2007-11-20 14:24:07.625 324 12373.02 -78.60 55270.68 88888.00 2007-11-20 14:24:07.750 324 12372.98 -78.83 55270.68 88888.00 2007-11-20 14:24:07.875 324 12372.83 -79.22 55270.72 88888.00 2007-11-20 14:24:08.000 324 12372.70 -79.53 55270.72 88888.00 2007-11-20 14:24:08.125 324 12372.52 -79.85 55270.75 88888.00 2007-11-20 14:24:08.250 324 12372.50 -80.25 55270.80 88888.00 2007-11-20 14:24:08.375 324 12372.42 -80.55 55270.85 88888.00 2007-11-20 14:24:08.500 324 12372.35 -80.85 55270.88 88888.00 2007-11-20 14:24:08.625 324 12372.15 -81.22 55270.88 88888.00 2007-11-20 14:24:08.750 324 12372.00 -81.58 55270.88 88888.00 2007-11-20 14:24:08.875 324 12371.90 -81.90 55270.95 88888.00 2007-11-20 14:24:09.000 324 12371.90 -82.22 55270.95 88888.00 2007-11-20 14:24:09.125 324 12371.85 -82.45 55271.05 88888.00 2007-11-20 14:24:09.250 324 12371.65 -82.80 55271.05 88888.00 2007-11-20 14:24:09.375 324 12371.58 -83.00 55271.07 88888.00 2007-11-20 14:24:09.500 324 12371.50 -83.20 55271.10 88888.00 2007-11-20 14:24:09.625 324 12371.30 -83.50 55271.07 88888.00 2007-11-20 14:24:09.750 324 12371.25 -83.75 55271.07 88888.00 2007-11-20 14:24:09.875 324 12371.27 -83.85 55271.10 88888.00 2007-11-20 14:24:10.000 324 12371.27 -84.00 55271.12 88888.00 2007-11-20 14:24:10.125 324 12371.25 -84.12 55271.15 88888.00 2007-11-20 14:24:10.250 324 12371.15 -84.28 55271.18 88888.00 2007-11-20 14:24:10.375 324 12371.17 -84.33 55271.20 88888.00 2007-11-20 14:24:10.500 324 12371.15 -84.53 55271.15 88888.00 2007-11-20 14:24:10.625 324 12371.15 -84.60 55271.20 88888.00 2007-11-20 14:24:10.750 324 12371.08 -84.67 55271.22 88888.00 2007-11-20 14:24:10.875 324 12371.05 -84.75 55271.25 88888.00 2007-11-20 14:24:11.000 324 12371.00 -84.83 55271.25 88888.00 2007-11-20 14:24:11.125 324 12370.92 -84.95 55271.20 88888.00 2007-11-20 14:24:11.250 324 12370.88 -85.00 55271.22 88888.00 2007-11-20 14:24:11.375 324 12370.95 -84.92 55271.28 88888.00 2007-11-20 14:24:11.500 324 12370.88 -84.97 55271.28 88888.00 2007-11-20 14:24:11.625 324 12370.67 -85.05 55271.28 88888.00 2007-11-20 14:24:11.750 324 12370.52 -85.08 55271.28 88888.00 2007-11-20 14:24:11.875 324 12370.45 -85.03 55271.30 88888.00 2007-11-20 14:24:12.000 324 12370.35 -84.92 55271.32 88888.00 2007-11-20 14:24:12.125 324 12370.23 -84.78 55271.35 88888.00 2007-11-20 14:24:12.250 324 12370.05 -84.67 55271.30 88888.00 2007-11-20 14:24:12.375 324 12369.92 -84.45 55271.30 88888.00 2007-11-20 14:24:12.500 324 12369.88 -84.12 55271.32 88888.00 2007-11-20 14:24:12.625 324 12369.75 -83.85 55271.32 88888.00 2007-11-20 14:24:12.750 324 12369.52 -83.60 55271.30 88888.00 2007-11-20 14:24:12.875 324 12369.40 -83.38 55271.25 88888.00 2007-11-20 14:24:13.000 324 12369.40 -82.95 55271.25 88888.00 2007-11-20 14:24:13.125 324 12369.27 -82.65 55271.20 88888.00 2007-11-20 14:24:13.250 324 12369.12 -82.28 55271.20 88888.00 2007-11-20 14:24:13.375 324 12369.10 -81.92 55271.20 88888.00 2007-11-20 14:24:13.500 324 12369.05 -81.55 55271.15 88888.00 2007-11-20 14:24:13.625 324 12368.98 -81.33 55271.05 88888.00 2007-11-20 14:24:13.750 324 12368.90 -80.95 55271.05 88888.00 2007-11-20 14:24:13.875 324 12368.88 -80.65 55271.03 88888.00 2007-11-20 14:24:14.000 324 12368.88 -80.42 55270.97 88888.00 2007-11-20 14:24:14.125 324 12368.88 -80.10 55271.03 88888.00 2007-11-20 14:24:14.250 324 12368.90 -79.90 55270.97 88888.00 2007-11-20 14:24:14.375 324 12368.88 -79.75 55270.95 88888.00 2007-11-20 14:24:14.500 324 12368.92 -79.67 55270.90 88888.00 2007-11-20 14:24:14.625 324 12368.95 -79.55 55270.93 88888.00 2007-11-20 14:24:14.750 324 12369.00 -79.50 55270.90 88888.00 2007-11-20 14:24:14.875 324 12369.12 -79.53 55270.90 88888.00 2007-11-20 14:24:15.000 324 12369.17 -79.58 55270.88 88888.00 2007-11-20 14:24:15.125 324 12369.15 -79.67 55270.90 88888.00 2007-11-20 14:24:15.250 324 12369.10 -79.88 55270.85 88888.00 2007-11-20 14:24:15.375 324 12369.15 -80.00 55270.90 88888.00 2007-11-20 14:24:15.500 324 12369.15 -80.28 55270.88 88888.00 2007-11-20 14:24:15.625 324 12369.15 -80.45 55270.93 88888.00 2007-11-20 14:24:15.750 324 12369.17 -80.62 55270.95 88888.00 2007-11-20 14:24:15.875 324 12369.23 -80.88 55270.95 88888.00 2007-11-20 14:24:16.000 324 12369.27 -81.12 55270.93 88888.00 2007-11-20 14:24:16.125 324 12369.35 -81.33 55271.00 88888.00 2007-11-20 14:24:16.250 324 12369.40 -81.58 55271.03 88888.00 2007-11-20 14:24:16.375 324 12369.52 -81.78 55271.05 88888.00 2007-11-20 14:24:16.500 324 12369.67 -82.08 55271.05 88888.00 2007-11-20 14:24:16.625 324 12369.62 -82.40 55271.03 88888.00 2007-11-20 14:24:16.750 324 12369.67 -82.65 55271.03 88888.00 2007-11-20 14:24:16.875 324 12369.75 -82.92 55271.07 88888.00 2007-11-20 14:24:17.000 324 12369.85 -83.17 55271.10 88888.00 2007-11-20 14:24:17.125 324 12369.88 -83.53 55271.12 88888.00 2007-11-20 14:24:17.250 324 12369.88 -83.85 55271.12 88888.00 2007-11-20 14:24:17.375 324 12369.95 -84.00 55271.15 88888.00 2007-11-20 14:24:17.500 324 12370.05 -84.25 55271.15 88888.00 2007-11-20 14:24:17.625 324 12370.17 -84.55 55271.20 88888.00 2007-11-20 14:24:17.750 324 12370.27 -84.78 55271.22 88888.00 2007-11-20 14:24:17.875 324 12370.23 -85.05 55271.25 88888.00 2007-11-20 14:24:18.000 324 12370.15 -85.20 55271.25 88888.00 2007-11-20 14:24:18.125 324 12369.95 -85.38 55271.22 88888.00 2007-11-20 14:24:18.250 324 12369.80 -85.42 55271.25 88888.00 2007-11-20 14:24:18.375 324 12369.80 -85.40 55271.30 88888.00 2007-11-20 14:24:18.500 324 12369.65 -85.42 55271.30 88888.00 2007-11-20 14:24:18.625 324 12369.55 -85.35 55271.30 88888.00 2007-11-20 14:24:18.750 324 12369.42 -85.22 55271.30 88888.00 2007-11-20 14:24:18.875 324 12369.38 -85.10 55271.25 88888.00 2007-11-20 14:24:19.000 324 12369.27 -85.00 55271.25 88888.00 2007-11-20 14:24:19.125 324 12369.10 -84.97 55271.28 88888.00 2007-11-20 14:24:19.250 324 12368.95 -84.95 55271.22 88888.00 2007-11-20 14:24:19.375 324 12368.88 -84.83 55271.20 88888.00 2007-11-20 14:24:19.500 324 12368.85 -84.62 55271.22 88888.00 2007-11-20 14:24:19.625 324 12368.83 -84.47 55271.22 88888.00 2007-11-20 14:24:19.750 324 12368.73 -84.47 55271.15 88888.00 2007-11-20 14:24:19.875 324 12368.62 -84.42 55271.10 88888.00 2007-11-20 14:24:20.000 324 12368.65 -84.30 55271.10 88888.00 2007-11-20 14:24:20.125 324 12368.62 -84.15 55271.12 88888.00 2007-11-20 14:24:20.250 324 12368.50 -84.15 55271.05 88888.00 2007-11-20 14:24:20.375 324 12368.38 -84.10 55271.05 88888.00 2007-11-20 14:24:20.500 324 12368.30 -84.05 55271.00 88888.00 2007-11-20 14:24:20.625 324 12368.25 -83.97 55271.00 88888.00 2007-11-20 14:24:20.750 324 12368.23 -83.92 55271.00 88888.00 2007-11-20 14:24:20.875 324 12368.15 -83.88 55270.95 88888.00 2007-11-20 14:24:21.000 324 12368.15 -83.80 55270.97 88888.00 2007-11-20 14:24:21.125 324 12368.12 -83.67 55271.00 88888.00 2007-11-20 14:24:21.250 324 12368.12 -83.62 55270.97 88888.00 2007-11-20 14:24:21.375 324 12368.10 -83.58 55270.93 88888.00 2007-11-20 14:24:21.500 324 12368.05 -83.47 55270.88 88888.00 2007-11-20 14:24:21.625 324 12367.98 -83.47 55270.90 88888.00 2007-11-20 14:24:21.750 324 12368.02 -83.38 55270.90 88888.00 2007-11-20 14:24:21.875 324 12368.10 -83.47 55270.90 88888.00 2007-11-20 14:24:22.000 324 12368.10 -83.53 55270.88 88888.00 2007-11-20 14:24:22.125 324 12368.15 -83.65 55270.90 88888.00 2007-11-20 14:24:22.250 324 12368.25 -83.83 55270.85 88888.00 2007-11-20 14:24:22.375 324 12368.42 -83.90 55270.88 88888.00 2007-11-20 14:24:22.500 324 12368.55 -83.97 55270.88 88888.00 2007-11-20 14:24:22.625 324 12368.62 -84.15 55270.85 88888.00 2007-11-20 14:24:22.750 324 12368.77 -84.33 55270.85 88888.00 2007-11-20 14:24:22.875 324 12368.92 -84.42 55270.82 88888.00 2007-11-20 14:24:23.000 324 12369.05 -84.58 55270.80 88888.00 2007-11-20 14:24:23.125 324 12369.17 -84.65 55270.80 88888.00 2007-11-20 14:24:23.250 324 12369.23 -84.70 55270.82 88888.00 2007-11-20 14:24:23.375 324 12369.33 -84.85 55270.82 88888.00 2007-11-20 14:24:23.500 324 12369.40 -85.08 55270.78 88888.00 2007-11-20 14:24:23.625 324 12369.48 -85.20 55270.82 88888.00 2007-11-20 14:24:23.750 324 12369.60 -85.30 55270.88 88888.00 2007-11-20 14:24:23.875 324 12369.58 -85.53 55270.88 88888.00 2007-11-20 14:24:24.000 324 12369.60 -85.67 55270.82 88888.00 2007-11-20 14:24:24.125 324 12369.50 -85.85 55270.82 88888.00 2007-11-20 14:24:24.250 324 12369.45 -86.08 55270.82 88888.00 2007-11-20 14:24:24.375 324 12369.50 -86.20 55270.82 88888.00 2007-11-20 14:24:24.500 324 12369.58 -86.30 55270.88 88888.00 2007-11-20 14:24:24.625 324 12369.55 -86.53 55270.88 88888.00 2007-11-20 14:24:24.750 324 12369.35 -86.80 55270.85 88888.00 2007-11-20 14:24:24.875 324 12369.27 -86.97 55270.85 88888.00 2007-11-20 14:24:25.000 324 12369.38 -87.15 55270.90 88888.00 2007-11-20 14:24:25.125 324 12369.40 -87.28 55270.93 88888.00 2007-11-20 14:24:25.250 324 12369.27 -87.53 55270.93 88888.00 2007-11-20 14:24:25.375 324 12369.23 -87.70 55270.93 88888.00 2007-11-20 14:24:25.500 324 12369.15 -87.92 55270.88 88888.00 2007-11-20 14:24:25.625 324 12369.10 -88.22 55270.88 88888.00 2007-11-20 14:24:25.750 324 12369.12 -88.28 55270.88 88888.00 2007-11-20 14:24:25.875 324 12369.20 -88.17 55270.90 88888.00 2007-11-20 14:24:26.000 324 12369.15 -88.22 55270.85 88888.00 2007-11-20 14:24:26.125 324 12369.08 -88.30 55270.82 88888.00 2007-11-20 14:24:26.250 324 12369.00 -88.20 55270.80 88888.00 2007-11-20 14:24:26.375 324 12368.90 -88.15 55270.75 88888.00 2007-11-20 14:24:26.500 324 12368.88 -87.97 55270.72 88888.00 2007-11-20 14:24:26.625 324 12368.80 -87.83 55270.70 88888.00 2007-11-20 14:24:26.750 324 12368.73 -87.62 55270.70 88888.00 2007-11-20 14:24:26.875 324 12368.73 -87.35 55270.68 88888.00 2007-11-20 14:24:27.000 324 12368.67 -87.20 55270.60 88888.00 2007-11-20 14:24:27.125 324 12368.75 -86.90 55270.57 88888.00 2007-11-20 14:24:27.250 324 12368.83 -86.70 55270.53 88888.00 2007-11-20 14:24:27.375 324 12368.80 -86.65 55270.45 88888.00 2007-11-20 14:24:27.500 324 12368.77 -86.53 55270.40 88888.00 2007-11-20 14:24:27.625 324 12368.88 -86.47 55270.35 88888.00 2007-11-20 14:24:27.750 324 12368.92 -86.47 55270.30 88888.00 2007-11-20 14:24:27.875 324 12368.98 -86.47 55270.32 88888.00 2007-11-20 14:24:28.000 324 12369.10 -86.47 55270.25 88888.00 2007-11-20 14:24:28.125 324 12369.15 -86.58 55270.18 88888.00 2007-11-20 14:24:28.250 324 12369.17 -86.70 55270.10 88888.00 2007-11-20 14:24:28.375 324 12369.25 -86.67 55270.07 88888.00 2007-11-20 14:24:28.500 324 12369.40 -86.60 55270.07 88888.00 2007-11-20 14:24:28.625 324 12369.60 -86.58 55270.03 88888.00 2007-11-20 14:24:28.750 324 12369.75 -86.62 55269.95 88888.00 2007-11-20 14:24:28.875 324 12369.95 -86.65 55269.88 88888.00 2007-11-20 14:24:29.000 324 12370.27 -86.65 55269.82 88888.00 2007-11-20 14:24:29.125 324 12370.45 -86.75 55269.78 88888.00 2007-11-20 14:24:29.250 324 12370.55 -86.80 55269.70 88888.00 2007-11-20 14:24:29.375 324 12370.73 -86.85 55269.68 88888.00 2007-11-20 14:24:29.500 324 12370.95 -86.83 55269.65 88888.00 2007-11-20 14:24:29.625 324 12371.20 -86.90 55269.57 88888.00 2007-11-20 14:24:29.750 324 12371.42 -86.90 55269.55 88888.00 2007-11-20 14:24:29.875 324 12371.60 -86.83 55269.55 88888.00 2007-11-20 14:24:30.000 324 12371.80 -86.85 55269.47 88888.00 2007-11-20 14:24:30.125 324 12371.98 -86.95 55269.47 88888.00 2007-11-20 14:24:30.250 324 12372.02 -87.05 55269.40 88888.00 2007-11-20 14:24:30.375 324 12372.20 -87.05 55269.40 88888.00 2007-11-20 14:24:30.500 324 12372.35 -87.00 55269.38 88888.00 2007-11-20 14:24:30.625 324 12372.42 -87.03 55269.35 88888.00 2007-11-20 14:24:30.750 324 12372.50 -87.08 55269.35 88888.00 2007-11-20 14:24:30.875 324 12372.70 -87.12 55269.30 88888.00 2007-11-20 14:24:31.000 324 12372.85 -87.22 55269.32 88888.00 2007-11-20 14:24:31.125 324 12372.95 -87.38 55269.35 88888.00 2007-11-20 14:24:31.250 324 12372.92 -87.58 55269.32 88888.00 2007-11-20 14:24:31.375 324 12372.98 -87.62 55269.35 88888.00 2007-11-20 14:24:31.500 324 12372.90 -87.70 55269.30 88888.00 2007-11-20 14:24:31.625 324 12372.83 -87.78 55269.25 88888.00 2007-11-20 14:24:31.750 324 12372.83 -87.80 55269.25 88888.00 2007-11-20 14:24:31.875 324 12372.85 -87.78 55269.28 88888.00 2007-11-20 14:24:32.000 324 12372.80 -87.83 55269.28 88888.00 2007-11-20 14:24:32.125 324 12372.80 -87.88 55269.30 88888.00 2007-11-20 14:24:32.250 324 12372.80 -87.95 55269.30 88888.00 2007-11-20 14:24:32.375 324 12372.80 -87.95 55269.32 88888.00 2007-11-20 14:24:32.500 324 12372.73 -88.03 55269.30 88888.00 2007-11-20 14:24:32.625 324 12372.75 -88.10 55269.30 88888.00 2007-11-20 14:24:32.750 324 12372.73 -88.12 55269.30 88888.00 2007-11-20 14:24:32.875 324 12372.70 -88.10 55269.28 88888.00 2007-11-20 14:24:33.000 324 12372.62 -88.17 55269.22 88888.00 2007-11-20 14:24:33.125 324 12372.58 -88.28 55269.25 88888.00 2007-11-20 14:24:33.250 324 12372.50 -88.42 55269.28 88888.00 2007-11-20 14:24:33.375 324 12372.42 -88.55 55269.25 88888.00 2007-11-20 14:24:33.500 324 12372.35 -88.67 55269.25 88888.00 2007-11-20 14:24:33.625 324 12372.30 -88.78 55269.25 88888.00 2007-11-20 14:24:33.750 324 12372.23 -88.92 55269.30 88888.00 2007-11-20 14:24:33.875 324 12372.12 -89.15 55269.32 88888.00 2007-11-20 14:24:34.000 324 12372.05 -89.38 55269.32 88888.00 2007-11-20 14:24:34.125 324 12372.02 -89.58 55269.32 88888.00 2007-11-20 14:24:34.250 324 12371.83 -89.85 55269.30 88888.00 2007-11-20 14:24:34.375 324 12371.83 -90.03 55269.35 88888.00 2007-11-20 14:24:34.500 324 12371.70 -90.25 55269.35 88888.00 2007-11-20 14:24:34.625 324 12371.60 -90.35 55269.40 88888.00 2007-11-20 14:24:34.750 324 12371.45 -90.45 55269.47 88888.00 2007-11-20 14:24:34.875 324 12371.27 -90.53 55269.43 88888.00 2007-11-20 14:24:35.000 324 12371.17 -90.53 55269.43 88888.00 2007-11-20 14:24:35.125 324 12370.95 -90.50 55269.43 88888.00 2007-11-20 14:24:35.250 324 12370.70 -90.55 55269.47 88888.00 2007-11-20 14:24:35.375 324 12370.60 -90.58 55269.45 88888.00 2007-11-20 14:24:35.500 324 12370.52 -90.62 55269.45 88888.00 2007-11-20 14:24:35.625 324 12370.50 -90.55 55269.50 88888.00 2007-11-20 14:24:35.750 324 12370.45 -90.67 55269.53 88888.00 2007-11-20 14:24:35.875 324 12370.45 -90.85 55269.53 88888.00 2007-11-20 14:24:36.000 324 12370.42 -90.97 55269.50 88888.00 2007-11-20 14:24:36.125 324 12370.38 -91.08 55269.55 88888.00 2007-11-20 14:24:36.250 324 12370.33 -91.25 55269.60 88888.00 2007-11-20 14:24:36.375 324 12370.33 -91.35 55269.62 88888.00 2007-11-20 14:24:36.500 324 12370.23 -91.50 55269.62 88888.00 2007-11-20 14:24:36.625 324 12370.17 -91.60 55269.60 88888.00 2007-11-20 14:24:36.750 324 12370.12 -91.67 55269.62 88888.00 2007-11-20 14:24:36.875 324 12370.05 -91.78 55269.62 88888.00 2007-11-20 14:24:37.000 324 12370.00 -91.88 55269.62 88888.00 2007-11-20 14:24:37.125 324 12369.90 -92.00 55269.65 88888.00 2007-11-20 14:24:37.250 324 12369.73 -92.12 55269.65 88888.00 2007-11-20 14:24:37.375 324 12369.58 -92.25 55269.62 88888.00 2007-11-20 14:24:37.500 324 12369.48 -92.47 55269.60 88888.00 2007-11-20 14:24:37.625 324 12369.48 -92.62 55269.62 88888.00 2007-11-20 14:24:37.750 324 12369.52 -92.72 55269.65 88888.00 2007-11-20 14:24:37.875 324 12369.42 -92.95 55269.65 88888.00 2007-11-20 14:24:38.000 324 12369.33 -93.30 55269.60 88888.00 2007-11-20 14:24:38.125 324 12369.23 -93.53 55269.65 88888.00 2007-11-20 14:24:38.250 324 12369.25 -93.75 55269.68 88888.00 2007-11-20 14:24:38.375 324 12369.30 -93.88 55269.68 88888.00 2007-11-20 14:24:38.500 324 12369.27 -93.97 55269.70 88888.00 2007-11-20 14:24:38.625 324 12369.20 -94.03 55269.65 88888.00 2007-11-20 14:24:38.750 324 12369.08 -94.12 55269.62 88888.00 2007-11-20 14:24:38.875 324 12368.98 -94.05 55269.68 88888.00 2007-11-20 14:24:39.000 324 12369.05 -93.92 55269.70 88888.00 2007-11-20 14:24:39.125 324 12369.02 -93.92 55269.68 88888.00 2007-11-20 14:24:39.250 324 12368.92 -93.92 55269.68 88888.00 2007-11-20 14:24:39.375 324 12368.90 -93.90 55269.62 88888.00 2007-11-20 14:24:39.500 324 12368.85 -93.90 55269.60 88888.00 2007-11-20 14:24:39.625 324 12368.75 -93.90 55269.57 88888.00 2007-11-20 14:24:39.750 324 12368.67 -93.83 55269.62 88888.00 2007-11-20 14:24:39.875 324 12368.67 -93.70 55269.60 88888.00 2007-11-20 14:24:40.000 324 12368.60 -93.50 55269.60 88888.00 2007-11-20 14:24:40.125 324 12368.42 -93.40 55269.57 88888.00 2007-11-20 14:24:40.250 324 12368.30 -93.30 55269.60 88888.00 2007-11-20 14:24:40.375 324 12368.27 -93.22 55269.57 88888.00 2007-11-20 14:24:40.500 324 12368.25 -93.20 55269.55 88888.00 2007-11-20 14:24:40.625 324 12368.25 -93.20 55269.53 88888.00 2007-11-20 14:24:40.750 324 12368.23 -93.10 55269.55 88888.00 2007-11-20 14:24:40.875 324 12368.12 -92.97 55269.57 88888.00 2007-11-20 14:24:41.000 324 12367.95 -92.85 55269.57 88888.00 2007-11-20 14:24:41.125 324 12367.92 -92.80 55269.60 88888.00 2007-11-20 14:24:41.250 324 12367.83 -92.78 55269.60 88888.00 2007-11-20 14:24:41.375 324 12367.75 -92.75 55269.57 88888.00 2007-11-20 14:24:41.500 324 12367.65 -92.83 55269.55 88888.00 2007-11-20 14:24:41.625 324 12367.48 -92.83 55269.53 88888.00 2007-11-20 14:24:41.750 324 12367.23 -92.83 55269.55 88888.00 2007-11-20 14:24:41.875 324 12367.10 -92.67 55269.55 88888.00 2007-11-20 14:24:42.000 324 12366.98 -92.55 55269.57 88888.00 2007-11-20 14:24:42.125 324 12366.80 -92.35 55269.60 88888.00 2007-11-20 14:24:42.250 324 12366.60 -92.22 55269.60 88888.00 2007-11-20 14:24:42.375 324 12366.45 -92.08 55269.62 88888.00 2007-11-20 14:24:42.500 324 12366.30 -91.90 55269.68 88888.00 2007-11-20 14:24:42.625 324 12366.05 -91.78 55269.68 88888.00 2007-11-20 14:24:42.750 324 12365.88 -91.60 55269.70 88888.00 2007-11-20 14:24:42.875 324 12365.83 -91.42 55269.78 88888.00 2007-11-20 14:24:43.000 324 12365.67 -91.30 55269.78 88888.00 2007-11-20 14:24:43.125 324 12365.45 -91.28 55269.78 88888.00 2007-11-20 14:24:43.250 324 12365.23 -91.30 55269.72 88888.00 2007-11-20 14:24:43.375 324 12365.20 -91.17 55269.78 88888.00 2007-11-20 14:24:43.500 324 12365.12 -91.05 55269.80 88888.00 2007-11-20 14:24:43.625 324 12365.02 -90.97 55269.85 88888.00 2007-11-20 14:24:43.750 324 12364.90 -90.92 55269.88 88888.00 2007-11-20 14:24:43.875 324 12364.70 -90.95 55269.90 88888.00 2007-11-20 14:24:44.000 324 12364.60 -90.95 55269.90 88888.00 2007-11-20 14:24:44.125 324 12364.55 -91.00 55269.85 88888.00 2007-11-20 14:24:44.250 324 12364.40 -91.03 55269.88 88888.00 2007-11-20 14:24:44.375 324 12364.48 -90.95 55269.90 88888.00 2007-11-20 14:24:44.500 324 12364.50 -90.88 55269.97 88888.00 2007-11-20 14:24:44.625 324 12364.42 -90.88 55269.93 88888.00 2007-11-20 14:24:44.750 324 12364.35 -90.95 55269.88 88888.00 2007-11-20 14:24:44.875 324 12364.38 -90.97 55269.93 88888.00 2007-11-20 14:24:45.000 324 12364.42 -90.92 55269.97 88888.00 2007-11-20 14:24:45.125 324 12364.38 -91.03 55269.95 88888.00 2007-11-20 14:24:45.250 324 12364.27 -91.22 55269.95 88888.00 2007-11-20 14:24:45.375 324 12364.23 -91.30 55269.97 88888.00 2007-11-20 14:24:45.500 324 12364.12 -91.28 55269.97 88888.00 2007-11-20 14:24:45.625 324 12364.10 -91.25 55270.05 88888.00 2007-11-20 14:24:45.750 324 12364.08 -91.25 55270.10 88888.00 2007-11-20 14:24:45.875 324 12364.00 -91.28 55270.10 88888.00 2007-11-20 14:24:46.000 324 12363.90 -91.33 55270.10 88888.00 2007-11-20 14:24:46.125 324 12363.88 -91.40 55270.10 88888.00 2007-11-20 14:24:46.250 324 12363.83 -91.47 55270.12 88888.00 2007-11-20 14:24:46.375 324 12363.83 -91.50 55270.22 88888.00 2007-11-20 14:24:46.500 324 12363.77 -91.58 55270.28 88888.00 2007-11-20 14:24:46.625 324 12363.77 -91.60 55270.28 88888.00 2007-11-20 14:24:46.750 324 12363.85 -91.60 55270.28 88888.00 2007-11-20 14:24:46.875 324 12363.95 -91.55 55270.32 88888.00 2007-11-20 14:24:47.000 324 12363.98 -91.47 55270.35 88888.00 2007-11-20 14:24:47.125 324 12363.92 -91.47 55270.38 88888.00 2007-11-20 14:24:47.250 324 12363.90 -91.35 55270.43 88888.00 2007-11-20 14:24:47.375 324 12363.98 -91.22 55270.40 88888.00 2007-11-20 14:24:47.500 324 12364.05 -91.08 55270.43 88888.00 2007-11-20 14:24:47.625 324 12364.05 -90.97 55270.45 88888.00 2007-11-20 14:24:47.750 324 12364.05 -90.88 55270.47 88888.00 2007-11-20 14:24:47.875 324 12364.12 -90.67 55270.53 88888.00 2007-11-20 14:24:48.000 324 12364.17 -90.50 55270.57 88888.00 2007-11-20 14:24:48.125 324 12364.15 -90.40 55270.60 88888.00 2007-11-20 14:24:48.250 324 12364.05 -90.22 55270.65 88888.00 2007-11-20 14:24:48.375 324 12364.05 -89.97 55270.75 88888.00 2007-11-20 14:24:48.500 324 12364.02 -89.62 55270.75 88888.00 2007-11-20 14:24:48.625 324 12363.92 -89.38 55270.78 88888.00 2007-11-20 14:24:48.750 324 12363.77 -89.12 55270.78 88888.00 2007-11-20 14:24:48.875 324 12363.65 -88.90 55270.75 88888.00 2007-11-20 14:24:49.000 324 12363.55 -88.70 55270.80 88888.00 2007-11-20 14:24:49.125 324 12363.55 -88.40 55270.85 88888.00 2007-11-20 14:24:49.250 324 12363.60 -88.05 55270.88 88888.00 2007-11-20 14:24:49.375 324 12363.60 -87.83 55270.90 88888.00 2007-11-20 14:24:49.500 324 12363.48 -87.67 55270.90 88888.00 2007-11-20 14:24:49.625 324 12363.48 -87.47 55270.95 88888.00 2007-11-20 14:24:49.750 324 12363.55 -87.28 55270.97 88888.00 2007-11-20 14:24:49.875 324 12363.62 -87.17 55271.03 88888.00 2007-11-20 14:24:50.000 324 12363.65 -87.10 55271.00 88888.00 2007-11-20 14:24:50.125 324 12363.67 -86.97 55271.05 88888.00 2007-11-20 14:24:50.250 324 12363.73 -86.92 55271.15 88888.00 2007-11-20 14:24:50.375 324 12363.80 -86.88 55271.15 88888.00 2007-11-20 14:24:50.500 324 12363.85 -86.85 55271.18 88888.00 2007-11-20 14:24:50.625 324 12363.85 -86.92 55271.15 88888.00 2007-11-20 14:24:50.750 324 12363.80 -87.05 55271.18 88888.00 2007-11-20 14:24:50.875 324 12363.80 -87.12 55271.25 88888.00 2007-11-20 14:24:51.000 324 12363.85 -87.17 55271.28 88888.00 2007-11-20 14:24:51.125 324 12363.83 -87.35 55271.35 88888.00 2007-11-20 14:24:51.250 324 12363.75 -87.72 55271.38 88888.00 2007-11-20 14:24:51.375 324 12363.67 -87.88 55271.40 88888.00 2007-11-20 14:24:51.500 324 12363.67 -88.05 55271.43 88888.00 2007-11-20 14:24:51.625 324 12363.73 -88.17 55271.47 88888.00 2007-11-20 14:24:51.750 324 12363.77 -88.22 55271.55 88888.00 2007-11-20 14:24:51.875 324 12363.67 -88.42 55271.60 88888.00 2007-11-20 14:24:52.000 324 12363.60 -88.58 55271.65 88888.00 2007-11-20 14:24:52.125 324 12363.42 -88.72 55271.72 88888.00 2007-11-20 14:24:52.250 324 12363.38 -88.83 55271.80 88888.00 2007-11-20 14:24:52.375 324 12363.33 -89.00 55271.82 88888.00 2007-11-20 14:24:52.500 324 12363.27 -89.12 55271.90 88888.00 2007-11-20 14:24:52.625 324 12363.10 -89.30 55271.97 88888.00 2007-11-20 14:24:52.750 324 12363.00 -89.30 55272.00 88888.00 2007-11-20 14:24:52.875 324 12362.85 -89.40 55272.05 88888.00 2007-11-20 14:24:53.000 324 12362.60 -89.53 55272.05 88888.00 2007-11-20 14:24:53.125 324 12362.40 -89.67 55272.07 88888.00 2007-11-20 14:24:53.250 324 12362.30 -89.90 55272.18 88888.00 2007-11-20 14:24:53.375 324 12362.30 -90.00 55272.20 88888.00 2007-11-20 14:24:53.500 324 12362.23 -90.20 55272.25 88888.00 2007-11-20 14:24:53.625 324 12362.15 -90.30 55272.28 88888.00 2007-11-20 14:24:53.750 324 12362.15 -90.40 55272.38 88888.00 2007-11-20 14:24:53.875 324 12362.08 -90.58 55272.43 88888.00 2007-11-20 14:24:54.000 324 12361.95 -90.92 55272.40 88888.00 2007-11-20 14:24:54.125 324 12361.85 -91.12 55272.45 88888.00 2007-11-20 14:24:54.250 324 12361.80 -91.20 55272.60 88888.00 2007-11-20 14:24:54.375 324 12361.65 -91.20 55272.68 88888.00 2007-11-20 14:24:54.500 324 12361.48 -91.25 55272.70 88888.00 2007-11-20 14:24:54.625 324 12361.12 -91.25 55272.70 88888.00 2007-11-20 14:24:54.750 324 12360.88 -91.15 55272.78 88888.00 2007-11-20 14:24:54.875 324 12360.67 -90.92 55272.85 88888.00 2007-11-20 14:24:55.000 324 12360.48 -90.72 55272.88 88888.00 2007-11-20 14:24:55.125 324 12360.23 -90.65 55272.93 88888.00 2007-11-20 14:24:55.250 324 12360.00 -90.58 55272.93 88888.00 2007-11-20 14:24:55.375 324 12359.75 -90.50 55272.93 88888.00 2007-11-20 14:24:55.500 324 12359.42 -90.33 55273.00 88888.00 2007-11-20 14:24:55.625 324 12359.15 -90.05 55273.00 88888.00 2007-11-20 14:24:55.750 324 12359.00 -89.78 55273.05 88888.00 2007-11-20 14:24:55.875 324 12358.90 -89.50 55273.10 88888.00 2007-11-20 14:24:56.000 324 12358.70 -89.28 55273.10 88888.00 2007-11-20 14:24:56.125 324 12358.45 -89.00 55273.12 88888.00 2007-11-20 14:24:56.250 324 12358.30 -88.72 55273.18 88888.00 2007-11-20 14:24:56.375 324 12358.15 -88.58 55273.18 88888.00 2007-11-20 14:24:56.500 324 12358.08 -88.35 55273.18 88888.00 2007-11-20 14:24:56.625 324 12358.00 -88.17 55273.25 88888.00 2007-11-20 14:24:56.750 324 12357.80 -88.15 55273.25 88888.00 2007-11-20 14:24:56.875 324 12357.62 -88.05 55273.32 88888.00 2007-11-20 14:24:57.000 324 12357.55 -87.88 55273.38 88888.00 2007-11-20 14:24:57.125 324 12357.40 -87.75 55273.43 88888.00 2007-11-20 14:24:57.250 324 12357.12 -87.80 55273.40 88888.00 2007-11-20 14:24:57.375 324 12357.05 -87.75 55273.40 88888.00 2007-11-20 14:24:57.500 324 12357.05 -87.62 55273.47 88888.00 2007-11-20 14:24:57.625 324 12356.95 -87.53 55273.47 88888.00 2007-11-20 14:24:57.750 324 12356.85 -87.45 55273.53 88888.00 2007-11-20 14:24:57.875 324 12356.80 -87.38 55273.55 88888.00 2007-11-20 14:24:58.000 324 12356.73 -87.20 55273.57 88888.00 2007-11-20 14:24:58.125 324 12356.70 -87.08 55273.60 88888.00 2007-11-20 14:24:58.250 324 12356.65 -87.05 55273.62 88888.00 2007-11-20 14:24:58.375 324 12356.62 -86.97 55273.65 88888.00 2007-11-20 14:24:58.500 324 12356.70 -86.90 55273.72 88888.00 2007-11-20 14:24:58.625 324 12356.77 -86.85 55273.75 88888.00 2007-11-20 14:24:58.750 324 12356.75 -86.88 55273.78 88888.00 2007-11-20 14:24:58.875 324 12356.75 -86.92 55273.85 88888.00 2007-11-20 14:24:59.000 324 12356.77 -87.03 55273.88 88888.00 2007-11-20 14:24:59.125 324 12356.62 -87.20 55273.88 88888.00 2007-11-20 14:24:59.250 324 12356.55 -87.25 55273.95 88888.00 2007-11-20 14:24:59.375 324 12356.50 -87.33 55273.97 88888.00 2007-11-20 14:24:59.500 324 12356.50 -87.38 55274.05 88888.00 2007-11-20 14:24:59.625 324 12356.33 -87.40 55274.10 88888.00 2007-11-20 14:24:59.750 324 12356.15 -87.42 55274.12 88888.00 2007-11-20 14:24:59.875 324 12356.12 -87.38 55274.20 88888.00 2007-11-20 14:25:00.000 324 12356.05 -87.42 55274.22 88888.00 2007-11-20 14:25:00.125 324 12355.95 -87.40 55274.30 88888.00 2007-11-20 14:25:00.250 324 12355.80 -87.30 55274.30 88888.00 2007-11-20 14:25:00.375 324 12355.75 -87.20 55274.35 88888.00 2007-11-20 14:25:00.500 324 12355.73 -87.08 55274.40 88888.00 2007-11-20 14:25:00.625 324 12355.62 -87.00 55274.45 88888.00 2007-11-20 14:25:00.750 324 12355.52 -86.95 55274.47 88888.00 2007-11-20 14:25:00.875 324 12355.42 -86.78 55274.53 88888.00 2007-11-20 14:25:01.000 324 12355.30 -86.67 55274.55 88888.00 2007-11-20 14:25:01.125 324 12355.30 -86.65 55274.57 88888.00 2007-11-20 14:25:01.250 324 12355.38 -86.62 55274.62 88888.00 2007-11-20 14:25:01.375 324 12355.38 -86.65 55274.65 88888.00 2007-11-20 14:25:01.500 324 12355.45 -86.60 55274.65 88888.00 2007-11-20 14:25:01.625 324 12355.48 -86.62 55274.68 88888.00 2007-11-20 14:25:01.750 324 12355.50 -86.67 55274.72 88888.00 2007-11-20 14:25:01.875 324 12355.45 -86.72 55274.72 88888.00 2007-11-20 14:25:02.000 324 12355.30 -86.80 55274.75 88888.00 2007-11-20 14:25:02.125 324 12355.33 -86.83 55274.85 88888.00 2007-11-20 14:25:02.250 324 12355.45 -86.95 55274.88 88888.00 2007-11-20 14:25:02.375 324 12355.48 -87.08 55274.88 88888.00 2007-11-20 14:25:02.500 324 12355.45 -87.20 55274.90 88888.00 2007-11-20 14:25:02.625 324 12355.42 -87.33 55274.97 88888.00 2007-11-20 14:25:02.750 324 12355.48 -87.50 55275.05 88888.00 2007-11-20 14:25:02.875 324 12355.50 -87.78 55275.10 88888.00 2007-11-20 14:25:03.000 324 12355.48 -87.95 55275.12 88888.00 2007-11-20 14:25:03.125 324 12355.50 -88.17 55275.20 88888.00 2007-11-20 14:25:03.250 324 12355.52 -88.42 55275.28 88888.00 2007-11-20 14:25:03.375 324 12355.52 -88.60 55275.25 88888.00 2007-11-20 14:25:03.500 324 12355.50 -88.83 55275.28 88888.00 2007-11-20 14:25:03.625 324 12355.52 -89.10 55275.32 88888.00 2007-11-20 14:25:03.750 324 12355.55 -89.35 55275.35 88888.00 2007-11-20 14:25:03.875 324 12355.70 -89.50 55275.43 88888.00 2007-11-20 14:25:04.000 324 12355.85 -89.72 55275.50 88888.00 2007-11-20 14:25:04.125 324 12355.88 -90.00 55275.53 88888.00 2007-11-20 14:25:04.250 324 12355.75 -90.45 55275.50 88888.00 2007-11-20 14:25:04.375 324 12355.77 -90.72 55275.53 88888.00 2007-11-20 14:25:04.500 324 12355.77 -91.08 55275.57 88888.00 2007-11-20 14:25:04.625 324 12355.83 -91.38 55275.62 88888.00 2007-11-20 14:25:04.750 324 12355.98 -91.55 55275.65 88888.00 2007-11-20 14:25:04.875 324 12356.02 -91.72 55275.72 88888.00 2007-11-20 14:25:05.000 324 12356.10 -91.83 55275.70 88888.00 2007-11-20 14:25:05.125 324 12356.12 -91.90 55275.70 88888.00 2007-11-20 14:25:05.250 324 12356.12 -92.00 55275.72 88888.00 2007-11-20 14:25:05.375 324 12356.10 -92.05 55275.72 88888.00 2007-11-20 14:25:05.500 324 12356.25 -92.12 55275.78 88888.00 2007-11-20 14:25:05.625 324 12356.27 -92.30 55275.78 88888.00 2007-11-20 14:25:05.750 324 12356.23 -92.42 55275.78 88888.00 2007-11-20 14:25:05.875 324 12356.20 -92.42 55275.85 88888.00 2007-11-20 14:25:06.000 324 12356.20 -92.45 55275.85 88888.00 2007-11-20 14:25:06.125 324 12356.17 -92.53 55275.82 88888.00 2007-11-20 14:25:06.250 324 12356.17 -92.45 55275.85 88888.00 2007-11-20 14:25:06.375 324 12356.23 -92.38 55275.90 88888.00 2007-11-20 14:25:06.500 324 12356.25 -92.35 55275.85 88888.00 2007-11-20 14:25:06.625 324 12356.17 -92.40 55275.88 88888.00 2007-11-20 14:25:06.750 324 12356.20 -92.42 55275.85 88888.00 2007-11-20 14:25:06.875 324 12356.25 -92.55 55275.82 88888.00 2007-11-20 14:25:07.000 324 12356.25 -92.62 55275.82 88888.00 2007-11-20 14:25:07.125 324 12356.17 -92.70 55275.85 88888.00 2007-11-20 14:25:07.250 324 12356.12 -92.85 55275.82 88888.00 2007-11-20 14:25:07.375 324 12356.08 -93.00 55275.80 88888.00 2007-11-20 14:25:07.500 324 12356.02 -93.05 55275.80 88888.00 2007-11-20 14:25:07.625 324 12356.02 -93.08 55275.85 88888.00 2007-11-20 14:25:07.750 324 12355.98 -93.10 55275.88 88888.00 2007-11-20 14:25:07.875 324 12355.95 -93.12 55275.88 88888.00 2007-11-20 14:25:08.000 324 12355.80 -93.20 55275.82 88888.00 2007-11-20 14:25:08.125 324 12355.58 -93.20 55275.82 88888.00 2007-11-20 14:25:08.250 324 12355.45 -93.10 55275.88 88888.00 2007-11-20 14:25:08.375 324 12355.35 -92.97 55275.93 88888.00 2007-11-20 14:25:08.500 324 12355.35 -92.80 55275.90 88888.00 2007-11-20 14:25:08.625 324 12355.35 -92.78 55275.90 88888.00 2007-11-20 14:25:08.750 324 12355.33 -92.78 55275.85 88888.00 2007-11-20 14:25:08.875 324 12355.25 -92.80 55275.82 88888.00 2007-11-20 14:25:09.000 324 12355.17 -92.75 55275.80 88888.00 2007-11-20 14:25:09.125 324 12355.05 -92.72 55275.80 88888.00 2007-11-20 14:25:09.250 324 12354.98 -92.60 55275.82 88888.00 2007-11-20 14:25:09.375 324 12354.98 -92.53 55275.82 88888.00 2007-11-20 14:25:09.500 324 12354.83 -92.50 55275.82 88888.00 2007-11-20 14:25:09.625 324 12354.73 -92.42 55275.80 88888.00 2007-11-20 14:25:09.750 324 12354.75 -92.40 55275.75 88888.00 2007-11-20 14:25:09.875 324 12354.75 -92.40 55275.72 88888.00 2007-11-20 14:25:10.000 324 12354.75 -92.45 55275.68 88888.00 2007-11-20 14:25:10.125 324 12354.80 -92.50 55275.72 88888.00 2007-11-20 14:25:10.250 324 12354.83 -92.53 55275.72 88888.00 2007-11-20 14:25:10.375 324 12354.90 -92.55 55275.75 88888.00 2007-11-20 14:25:10.500 324 12354.98 -92.67 55275.70 88888.00 2007-11-20 14:25:10.625 324 12354.98 -92.95 55275.68 88888.00 2007-11-20 14:25:10.750 324 12354.95 -93.12 55275.72 88888.00 2007-11-20 14:25:10.875 324 12354.98 -93.28 55275.70 88888.00 2007-11-20 14:25:11.000 324 12355.05 -93.38 55275.70 88888.00 2007-11-20 14:25:11.125 324 12355.08 -93.53 55275.70 88888.00 2007-11-20 14:25:11.250 324 12355.12 -93.65 55275.70 88888.00 2007-11-20 14:25:11.375 324 12355.02 -93.83 55275.68 88888.00 2007-11-20 14:25:11.500 324 12354.95 -93.95 55275.57 88888.00 2007-11-20 14:25:11.625 324 12354.95 -94.00 55275.60 88888.00 2007-11-20 14:25:11.750 324 12354.90 -94.08 55275.65 88888.00 2007-11-20 14:25:11.875 324 12354.85 -94.17 55275.60 88888.00 2007-11-20 14:25:12.000 324 12354.77 -94.22 55275.57 88888.00 2007-11-20 14:25:12.125 324 12354.67 -94.38 55275.55 88888.00 2007-11-20 14:25:12.250 324 12354.58 -94.60 55275.50 88888.00 2007-11-20 14:25:12.375 324 12354.52 -94.67 55275.43 88888.00 2007-11-20 14:25:12.500 324 12354.58 -94.72 55275.43 88888.00 2007-11-20 14:25:12.625 324 12354.55 -94.80 55275.40 88888.00 2007-11-20 14:25:12.750 324 12354.48 -94.78 55275.38 88888.00 2007-11-20 14:25:12.875 324 12354.52 -94.58 55275.40 88888.00 2007-11-20 14:25:13.000 324 12354.48 -94.45 55275.35 88888.00 2007-11-20 14:25:13.125 324 12354.40 -94.38 55275.28 88888.00 2007-11-20 14:25:13.250 324 12354.38 -94.17 55275.22 88888.00 2007-11-20 14:25:13.375 324 12354.35 -93.95 55275.22 88888.00 2007-11-20 14:25:13.500 324 12354.17 -93.72 55275.20 88888.00 2007-11-20 14:25:13.625 324 12354.12 -93.55 55275.15 88888.00 2007-11-20 14:25:13.750 324 12354.02 -93.25 55275.12 88888.00 2007-11-20 14:25:13.875 324 12353.90 -92.92 55275.07 88888.00 2007-11-20 14:25:14.000 324 12353.85 -92.58 55275.03 88888.00 2007-11-20 14:25:14.125 324 12353.77 -92.22 55275.00 88888.00 2007-11-20 14:25:14.250 324 12353.67 -91.80 55274.95 88888.00 2007-11-20 14:25:14.375 324 12353.62 -91.33 55274.95 88888.00 2007-11-20 14:25:14.500 324 12353.50 -90.90 55274.88 88888.00 2007-11-20 14:25:14.625 324 12353.45 -90.47 55274.80 88888.00 2007-11-20 14:25:14.750 324 12353.35 -89.97 55274.72 88888.00 2007-11-20 14:25:14.875 324 12353.17 -89.50 55274.68 88888.00 2007-11-20 14:25:15.000 324 12353.10 -89.10 55274.62 88888.00 2007-11-20 14:25:15.125 324 12353.02 -88.70 55274.55 88888.00 2007-11-20 14:25:15.250 324 12352.95 -88.30 55274.47 88888.00 2007-11-20 14:25:15.375 324 12352.95 -87.95 55274.45 88888.00 2007-11-20 14:25:15.500 324 12352.90 -87.65 55274.35 88888.00 2007-11-20 14:25:15.625 324 12352.80 -87.38 55274.32 88888.00 2007-11-20 14:25:15.750 324 12352.77 -87.08 55274.25 88888.00 2007-11-20 14:25:15.875 324 12352.90 -86.70 55274.20 88888.00 2007-11-20 14:25:16.000 324 12353.05 -86.40 55274.18 88888.00 2007-11-20 14:25:16.125 324 12353.00 -86.20 55274.12 88888.00 2007-11-20 14:25:16.250 324 12352.85 -85.97 55274.07 88888.00 2007-11-20 14:25:16.375 324 12352.77 -85.65 55274.07 88888.00 2007-11-20 14:25:16.500 324 12352.80 -85.22 55274.05 88888.00 2007-11-20 14:25:16.625 324 12352.77 -84.90 55274.03 88888.00 2007-11-20 14:25:16.750 324 12352.83 -84.55 55273.95 88888.00 2007-11-20 14:25:16.875 324 12352.90 -84.20 55273.88 88888.00 2007-11-20 14:25:17.000 324 12352.95 -83.83 55273.82 88888.00 2007-11-20 14:25:17.125 324 12353.05 -83.50 55273.78 88888.00 2007-11-20 14:25:17.250 324 12353.10 -83.20 55273.70 88888.00 2007-11-20 14:25:17.375 324 12353.17 -82.97 55273.68 88888.00 2007-11-20 14:25:17.500 324 12353.33 -82.67 55273.68 88888.00 2007-11-20 14:25:17.625 324 12353.50 -82.45 55273.65 88888.00 2007-11-20 14:25:17.750 324 12353.65 -82.28 55273.62 88888.00 2007-11-20 14:25:17.875 324 12353.75 -82.12 55273.62 88888.00 2007-11-20 14:25:18.000 324 12353.77 -82.08 55273.57 88888.00 2007-11-20 14:25:18.125 324 12353.98 -81.97 55273.53 88888.00 2007-11-20 14:25:18.250 324 12354.15 -81.95 55273.50 88888.00 2007-11-20 14:25:18.375 324 12354.30 -81.83 55273.50 88888.00 2007-11-20 14:25:18.500 324 12354.38 -81.85 55273.45 88888.00 2007-11-20 14:25:18.625 324 12354.42 -81.85 55273.40 88888.00 2007-11-20 14:25:18.750 324 12354.58 -81.85 55273.38 88888.00 2007-11-20 14:25:18.875 324 12354.62 -81.88 55273.38 88888.00 2007-11-20 14:25:19.000 324 12354.73 -81.90 55273.35 88888.00 2007-11-20 14:25:19.125 324 12354.88 -81.97 55273.35 88888.00 2007-11-20 14:25:19.250 324 12355.00 -81.97 55273.35 88888.00 2007-11-20 14:25:19.375 324 12355.15 -82.00 55273.32 88888.00 2007-11-20 14:25:19.500 324 12355.25 -82.03 55273.32 88888.00 2007-11-20 14:25:19.625 324 12355.33 -82.03 55273.30 88888.00 2007-11-20 14:25:19.750 324 12355.35 -82.05 55273.28 88888.00 2007-11-20 14:25:19.875 324 12355.35 -81.97 55273.22 88888.00 2007-11-20 14:25:20.000 324 12355.38 -81.95 55273.18 88888.00 2007-11-20 14:25:20.125 324 12355.33 -81.85 55273.15 88888.00 2007-11-20 14:25:20.250 324 12355.35 -81.67 55273.12 88888.00 2007-11-20 14:25:20.375 324 12355.45 -81.53 55273.12 88888.00 2007-11-20 14:25:20.500 324 12355.52 -81.42 55273.07 88888.00 2007-11-20 14:25:20.625 324 12355.55 -81.25 55273.00 88888.00 2007-11-20 14:25:20.750 324 12355.60 -81.10 55272.97 88888.00 2007-11-20 14:25:20.875 324 12355.65 -81.00 55272.95 88888.00 2007-11-20 14:25:21.000 324 12355.70 -80.80 55272.95 88888.00 2007-11-20 14:25:21.125 324 12355.70 -80.67 55272.95 88888.00 2007-11-20 14:25:21.250 324 12355.65 -80.65 55272.85 88888.00 2007-11-20 14:25:21.375 324 12355.67 -80.55 55272.82 88888.00 2007-11-20 14:25:21.500 324 12355.77 -80.47 55272.80 88888.00 2007-11-20 14:25:21.625 324 12355.83 -80.40 55272.78 88888.00 2007-11-20 14:25:21.750 324 12355.80 -80.33 55272.80 88888.00 2007-11-20 14:25:21.875 324 12355.85 -80.33 55272.78 88888.00 2007-11-20 14:25:22.000 324 12355.88 -80.38 55272.78 88888.00 2007-11-20 14:25:22.125 324 12355.83 -80.45 55272.72 88888.00 2007-11-20 14:25:22.250 324 12355.67 -80.50 55272.68 88888.00 2007-11-20 14:25:22.375 324 12355.73 -80.55 55272.68 88888.00 2007-11-20 14:25:22.500 324 12355.83 -80.65 55272.68 88888.00 2007-11-20 14:25:22.625 324 12355.92 -80.78 55272.68 88888.00 2007-11-20 14:25:22.750 324 12355.90 -80.90 55272.68 88888.00 2007-11-20 14:25:22.875 324 12355.85 -81.00 55272.65 88888.00 2007-11-20 14:25:23.000 324 12355.75 -81.08 55272.68 88888.00 2007-11-20 14:25:23.125 324 12355.67 -81.28 55272.68 88888.00 2007-11-20 14:25:23.250 324 12355.60 -81.42 55272.68 88888.00 2007-11-20 14:25:23.375 324 12355.65 -81.40 55272.68 88888.00 2007-11-20 14:25:23.500 324 12355.60 -81.45 55272.70 88888.00 2007-11-20 14:25:23.625 324 12355.58 -81.50 55272.68 88888.00 2007-11-20 14:25:23.750 324 12355.45 -81.62 55272.68 88888.00 2007-11-20 14:25:23.875 324 12355.35 -81.62 55272.70 88888.00 2007-11-20 14:25:24.000 324 12355.27 -81.60 55272.70 88888.00 2007-11-20 14:25:24.125 324 12355.10 -81.67 55272.65 88888.00 2007-11-20 14:25:24.250 324 12354.90 -81.72 55272.68 88888.00 2007-11-20 14:25:24.375 324 12354.83 -81.70 55272.68 88888.00 2007-11-20 14:25:24.500 324 12354.75 -81.65 55272.70 88888.00 2007-11-20 14:25:24.625 324 12354.77 -81.60 55272.70 88888.00 2007-11-20 14:25:24.750 324 12354.75 -81.50 55272.68 88888.00 2007-11-20 14:25:24.875 324 12354.67 -81.42 55272.62 88888.00 2007-11-20 14:25:25.000 324 12354.65 -81.42 55272.60 88888.00 2007-11-20 14:25:25.125 324 12354.65 -81.38 55272.60 88888.00 2007-11-20 14:25:25.250 324 12354.60 -81.28 55272.62 88888.00 2007-11-20 14:25:25.375 324 12354.50 -81.25 55272.57 88888.00 2007-11-20 14:25:25.500 324 12354.45 -81.15 55272.55 88888.00 2007-11-20 14:25:25.625 324 12354.40 -81.08 55272.50 88888.00 2007-11-20 14:25:25.750 324 12354.35 -81.08 55272.45 88888.00 2007-11-20 14:25:25.875 324 12354.33 -80.95 55272.43 88888.00 2007-11-20 14:25:26.000 324 12354.27 -80.85 55272.43 88888.00 2007-11-20 14:25:26.125 324 12354.27 -80.78 55272.45 88888.00 2007-11-20 14:25:26.250 324 12354.27 -80.80 55272.40 88888.00 2007-11-20 14:25:26.375 324 12354.33 -80.72 55272.38 88888.00 2007-11-20 14:25:26.500 324 12354.33 -80.65 55272.35 88888.00 2007-11-20 14:25:26.625 324 12354.30 -80.70 55272.28 88888.00 2007-11-20 14:25:26.750 324 12354.33 -80.78 55272.22 88888.00 2007-11-20 14:25:26.875 324 12354.40 -80.78 55272.20 88888.00 2007-11-20 14:25:27.000 324 12354.48 -80.83 55272.15 88888.00 2007-11-20 14:25:27.125 324 12354.50 -80.95 55272.12 88888.00 2007-11-20 14:25:27.250 324 12354.55 -81.08 55272.10 88888.00 2007-11-20 14:25:27.375 324 12354.62 -81.15 55272.07 88888.00 2007-11-20 14:25:27.500 324 12354.65 -81.30 55272.00 88888.00 2007-11-20 14:25:27.625 324 12354.73 -81.38 55271.95 88888.00 2007-11-20 14:25:27.750 324 12354.90 -81.50 55271.93 88888.00 2007-11-20 14:25:27.875 324 12355.17 -81.62 55271.93 88888.00 2007-11-20 14:25:28.000 324 12355.40 -81.78 55271.90 88888.00 2007-11-20 14:25:28.125 324 12355.62 -82.05 55271.85 88888.00 2007-11-20 14:25:28.250 324 12355.80 -82.35 55271.85 88888.00 2007-11-20 14:25:28.375 324 12355.98 -82.50 55271.82 88888.00 2007-11-20 14:25:28.500 324 12356.25 -82.67 55271.80 88888.00 2007-11-20 14:25:28.625 324 12356.55 -82.85 55271.82 88888.00 2007-11-20 14:25:28.750 324 12356.80 -83.10 55271.78 88888.00 2007-11-20 14:25:28.875 324 12357.02 -83.38 55271.72 88888.00 2007-11-20 14:25:29.000 324 12357.23 -83.62 55271.65 88888.00 2007-11-20 14:25:29.125 324 12357.38 -83.90 55271.70 88888.00 2007-11-20 14:25:29.250 324 12357.55 -84.20 55271.68 88888.00 2007-11-20 14:25:29.375 324 12357.67 -84.40 55271.68 88888.00 2007-11-20 14:25:29.500 324 12357.83 -84.67 55271.72 88888.00 2007-11-20 14:25:29.625 324 12357.95 -84.92 55271.68 88888.00 2007-11-20 14:25:29.750 324 12357.98 -85.22 55271.68 88888.00 2007-11-20 14:25:29.875 324 12358.00 -85.45 55271.65 88888.00 2007-11-20 14:25:30.000 324 12358.00 -85.72 55271.65 88888.00 2007-11-20 14:25:30.125 324 12358.05 -85.92 55271.70 88888.00 2007-11-20 14:25:30.250 324 12358.08 -86.17 55271.68 88888.00 2007-11-20 14:25:30.375 324 12358.12 -86.38 55271.65 88888.00 2007-11-20 14:25:30.500 324 12358.20 -86.62 55271.62 88888.00 2007-11-20 14:25:30.625 324 12358.25 -86.83 55271.60 88888.00 2007-11-20 14:25:30.750 324 12358.27 -86.92 55271.60 88888.00 2007-11-20 14:25:30.875 324 12358.27 -87.05 55271.62 88888.00 2007-11-20 14:25:31.000 324 12358.25 -87.22 55271.55 88888.00 2007-11-20 14:25:31.125 324 12358.27 -87.40 55271.57 88888.00 2007-11-20 14:25:31.250 324 12358.25 -87.58 55271.55 88888.00 2007-11-20 14:25:31.375 324 12358.12 -87.80 55271.50 88888.00 2007-11-20 14:25:31.500 324 12358.05 -87.97 55271.50 88888.00 2007-11-20 14:25:31.625 324 12358.10 -88.08 55271.55 88888.00 2007-11-20 14:25:31.750 324 12358.17 -88.08 55271.55 88888.00 2007-11-20 14:25:31.875 324 12358.08 -88.22 55271.53 88888.00 2007-11-20 14:25:32.000 324 12357.98 -88.30 55271.47 88888.00 2007-11-20 14:25:32.125 324 12357.92 -88.42 55271.45 88888.00 2007-11-20 14:25:32.250 324 12357.77 -88.55 55271.43 88888.00 2007-11-20 14:25:32.375 324 12357.70 -88.58 55271.43 88888.00 2007-11-20 14:25:32.500 324 12357.67 -88.58 55271.43 88888.00 2007-11-20 14:25:32.625 324 12357.58 -88.62 55271.40 88888.00 2007-11-20 14:25:32.750 324 12357.50 -88.62 55271.40 88888.00 2007-11-20 14:25:32.875 324 12357.45 -88.67 55271.38 88888.00 2007-11-20 14:25:33.000 324 12357.50 -88.72 55271.32 88888.00 2007-11-20 14:25:33.125 324 12357.48 -88.70 55271.30 88888.00 2007-11-20 14:25:33.250 324 12357.38 -88.70 55271.30 88888.00 2007-11-20 14:25:33.375 324 12357.40 -88.70 55271.32 88888.00 2007-11-20 14:25:33.500 324 12357.40 -88.67 55271.32 88888.00 2007-11-20 14:25:33.625 324 12357.35 -88.67 55271.28 88888.00 2007-11-20 14:25:33.750 324 12357.30 -88.65 55271.28 88888.00 2007-11-20 14:25:33.875 324 12357.27 -88.53 55271.22 88888.00 2007-11-20 14:25:34.000 324 12357.30 -88.38 55271.18 88888.00 2007-11-20 14:25:34.125 324 12357.30 -88.22 55271.12 88888.00 2007-11-20 14:25:34.250 324 12357.33 -87.92 55271.15 88888.00 2007-11-20 14:25:34.375 324 12357.35 -87.72 55271.18 88888.00 2007-11-20 14:25:34.500 324 12357.33 -87.55 55271.15 88888.00 2007-11-20 14:25:34.625 324 12357.30 -87.35 55271.12 88888.00 2007-11-20 14:25:34.750 324 12357.25 -87.20 55271.07 88888.00 2007-11-20 14:25:34.875 324 12357.27 -86.97 55271.03 88888.00 2007-11-20 14:25:35.000 324 12357.38 -86.70 55271.00 88888.00 2007-11-20 14:25:35.125 324 12357.45 -86.38 55270.97 88888.00 2007-11-20 14:25:35.250 324 12357.48 -86.12 55270.88 88888.00 2007-11-20 14:25:35.375 324 12357.52 -85.88 55270.85 88888.00 2007-11-20 14:25:35.500 324 12357.67 -85.60 55270.80 88888.00 2007-11-20 14:25:35.625 324 12357.92 -85.35 55270.78 88888.00 2007-11-20 14:25:35.750 324 12358.17 -85.17 55270.70 88888.00 2007-11-20 14:25:35.875 324 12358.33 -84.97 55270.68 88888.00 2007-11-20 14:25:36.000 324 12358.45 -84.90 55270.62 88888.00 2007-11-20 14:25:36.125 324 12358.62 -84.78 55270.62 88888.00 2007-11-20 14:25:36.250 324 12358.85 -84.72 55270.57 88888.00 2007-11-20 14:25:36.375 324 12359.05 -84.70 55270.57 88888.00 2007-11-20 14:25:36.500 324 12359.15 -84.78 55270.53 88888.00 2007-11-20 14:25:36.625 324 12359.25 -84.78 55270.50 88888.00 2007-11-20 14:25:36.750 324 12359.30 -84.75 55270.50 88888.00 2007-11-20 14:25:36.875 324 12359.48 -84.78 55270.50 88888.00 2007-11-20 14:25:37.000 324 12359.55 -84.88 55270.47 88888.00 2007-11-20 14:25:37.125 324 12359.60 -84.88 55270.47 88888.00 2007-11-20 14:25:37.250 324 12359.60 -84.90 55270.45 88888.00 2007-11-20 14:25:37.375 324 12359.60 -84.95 55270.43 88888.00 2007-11-20 14:25:37.500 324 12359.58 -85.05 55270.45 88888.00 2007-11-20 14:25:37.625 324 12359.60 -85.03 55270.47 88888.00 2007-11-20 14:25:37.750 324 12359.62 -85.03 55270.47 88888.00 2007-11-20 14:25:37.875 324 12359.67 -85.08 55270.47 88888.00 2007-11-20 14:25:38.000 324 12359.60 -85.15 55270.40 88888.00 2007-11-20 14:25:38.125 324 12359.65 -85.15 55270.43 88888.00 2007-11-20 14:25:38.250 324 12359.52 -85.15 55270.43 88888.00 2007-11-20 14:25:38.375 324 12359.35 -85.12 55270.43 88888.00 2007-11-20 14:25:38.500 324 12359.33 -85.00 55270.45 88888.00 2007-11-20 14:25:38.625 324 12359.30 -85.00 55270.43 88888.00 2007-11-20 14:25:38.750 324 12359.23 -84.92 55270.38 88888.00 2007-11-20 14:25:38.875 324 12359.15 -84.75 55270.35 88888.00 2007-11-20 14:25:39.000 324 12359.00 -84.72 55270.30 88888.00 2007-11-20 14:25:39.125 324 12358.98 -84.60 55270.32 88888.00 2007-11-20 14:25:39.250 324 12358.88 -84.40 55270.38 88888.00 2007-11-20 14:25:39.375 324 12358.88 -84.28 55270.40 88888.00 2007-11-20 14:25:39.500 324 12358.90 -84.17 55270.40 88888.00 2007-11-20 14:25:39.625 324 12358.88 -84.08 55270.35 88888.00 2007-11-20 14:25:39.750 324 12358.77 -83.92 55270.35 88888.00 2007-11-20 14:25:39.875 324 12358.70 -83.85 55270.28 88888.00 2007-11-20 14:25:40.000 324 12358.80 -83.80 55270.25 88888.00 2007-11-20 14:25:40.125 324 12358.98 -83.67 55270.30 88888.00 2007-11-20 14:25:40.250 324 12359.00 -83.62 55270.30 88888.00 2007-11-20 14:25:40.375 324 12359.05 -83.55 55270.32 88888.00 2007-11-20 14:25:40.500 324 12359.08 -83.47 55270.32 88888.00 2007-11-20 14:25:40.625 324 12359.12 -83.42 55270.38 88888.00 2007-11-20 14:25:40.750 324 12359.23 -83.45 55270.35 88888.00 2007-11-20 14:25:40.875 324 12359.27 -83.50 55270.38 88888.00 2007-11-20 14:25:41.000 324 12359.38 -83.50 55270.45 88888.00 2007-11-20 14:25:41.125 324 12359.50 -83.50 55270.50 88888.00 2007-11-20 14:25:41.250 324 12359.58 -83.65 55270.47 88888.00 2007-11-20 14:25:41.375 324 12359.67 -83.72 55270.45 88888.00 2007-11-20 14:25:41.500 324 12359.80 -83.80 55270.45 88888.00 2007-11-20 14:25:41.625 324 12360.00 -83.85 55270.47 88888.00 2007-11-20 14:25:41.750 324 12360.15 -84.05 55270.50 88888.00 2007-11-20 14:25:41.875 324 12360.33 -84.20 55270.53 88888.00 2007-11-20 14:25:42.000 324 12360.52 -84.35 55270.55 88888.00 2007-11-20 14:25:42.125 324 12360.70 -84.50 55270.60 88888.00 2007-11-20 14:25:42.250 324 12360.83 -84.78 55270.62 88888.00 2007-11-20 14:25:42.375 324 12360.92 -84.92 55270.60 88888.00 2007-11-20 14:25:42.500 324 12361.10 -85.08 55270.65 88888.00 2007-11-20 14:25:42.625 324 12361.25 -85.28 55270.68 88888.00 2007-11-20 14:25:42.750 324 12361.33 -85.47 55270.68 88888.00 2007-11-20 14:25:42.875 324 12361.45 -85.60 55270.70 88888.00 2007-11-20 14:25:43.000 324 12361.62 -85.70 55270.72 88888.00 2007-11-20 14:25:43.125 324 12361.83 -85.78 55270.78 88888.00 2007-11-20 14:25:43.250 324 12362.00 -86.03 55270.82 88888.00 2007-11-20 14:25:43.375 324 12362.12 -86.10 55270.85 88888.00 2007-11-20 14:25:43.500 324 12362.33 -86.12 55270.90 88888.00 2007-11-20 14:25:43.625 324 12362.38 -86.17 55270.93 88888.00 2007-11-20 14:25:43.750 324 12362.38 -86.20 55270.90 88888.00 2007-11-20 14:25:43.875 324 12362.42 -86.08 55270.93 88888.00 2007-11-20 14:25:44.000 324 12362.45 -85.97 55270.95 88888.00 2007-11-20 14:25:44.125 324 12362.42 -85.83 55271.00 88888.00 2007-11-20 14:25:44.250 324 12362.38 -85.60 55271.00 88888.00 2007-11-20 14:25:44.375 324 12362.35 -85.40 55271.00 88888.00 2007-11-20 14:25:44.500 324 12362.38 -85.15 55270.95 88888.00 2007-11-20 14:25:44.625 324 12362.40 -84.95 55270.93 88888.00 2007-11-20 14:25:44.750 324 12362.40 -84.75 55270.93 88888.00 2007-11-20 14:25:44.875 324 12362.33 -84.53 55270.95 88888.00 2007-11-20 14:25:45.000 324 12362.27 -84.35 55270.95 88888.00 2007-11-20 14:25:45.125 324 12362.27 -84.20 55270.97 88888.00 2007-11-20 14:25:45.250 324 12362.17 -84.05 55271.00 88888.00 2007-11-20 14:25:45.375 324 12362.20 -83.92 55271.00 88888.00 2007-11-20 14:25:45.500 324 12362.17 -83.83 55271.00 88888.00 2007-11-20 14:25:45.625 324 12362.17 -83.65 55270.97 88888.00 2007-11-20 14:25:45.750 324 12362.15 -83.53 55270.95 88888.00 2007-11-20 14:25:45.875 324 12362.15 -83.35 55271.05 88888.00 2007-11-20 14:25:46.000 324 12362.27 -83.17 55271.12 88888.00 2007-11-20 14:25:46.125 324 12362.25 -83.15 55271.10 88888.00 2007-11-20 14:25:46.250 324 12362.10 -82.97 55271.12 88888.00 2007-11-20 14:25:46.375 324 12361.98 -82.78 55271.15 88888.00 2007-11-20 14:25:46.500 324 12361.92 -82.62 55271.18 88888.00 2007-11-20 14:25:46.625 324 12361.83 -82.50 55271.20 88888.00 2007-11-20 14:25:46.750 324 12361.80 -82.38 55271.22 88888.00 2007-11-20 14:25:46.875 324 12361.77 -82.30 55271.22 88888.00 2007-11-20 14:25:47.000 324 12361.73 -82.28 55271.28 88888.00 2007-11-20 14:25:47.125 324 12361.70 -82.28 55271.30 88888.00 2007-11-20 14:25:47.250 324 12361.62 -82.30 55271.40 88888.00 2007-11-20 14:25:47.375 324 12361.65 -82.40 55271.43 88888.00 2007-11-20 14:25:47.500 324 12361.60 -82.55 55271.47 88888.00 2007-11-20 14:25:47.625 324 12361.55 -82.75 55271.55 88888.00 2007-11-20 14:25:47.750 324 12361.45 -82.97 55271.60 88888.00 2007-11-20 14:25:47.875 324 12361.33 -83.17 55271.68 88888.00 2007-11-20 14:25:48.000 324 12361.15 -83.33 55271.75 88888.00 2007-11-20 14:25:48.125 324 12360.90 -83.53 55271.80 88888.00 2007-11-20 14:25:48.250 324 12360.70 -83.80 55271.85 88888.00 2007-11-20 14:25:48.375 324 12360.52 -83.92 55271.93 88888.00 2007-11-20 14:25:48.500 324 12360.27 -84.00 55271.97 88888.00 2007-11-20 14:25:48.625 324 12360.02 -84.05 55272.03 88888.00 2007-11-20 14:25:48.750 324 12359.85 -84.10 55272.07 88888.00 2007-11-20 14:25:48.875 324 12359.58 -84.22 55272.12 88888.00 2007-11-20 14:25:49.000 324 12359.30 -84.35 55272.12 88888.00 2007-11-20 14:25:49.125 324 12359.17 -84.33 55272.15 88888.00 2007-11-20 14:25:49.250 324 12358.98 -84.45 55272.12 88888.00 2007-11-20 14:25:49.375 324 12358.83 -84.50 55272.12 88888.00 2007-11-20 14:25:49.500 324 12358.65 -84.53 55272.20 88888.00 2007-11-20 14:25:49.625 324 12358.62 -84.60 55272.20 88888.00 2007-11-20 14:25:49.750 324 12358.55 -84.60 55272.22 88888.00 2007-11-20 14:25:49.875 324 12358.45 -84.58 55272.22 88888.00 2007-11-20 14:25:50.000 324 12358.38 -84.53 55272.22 88888.00 2007-11-20 14:25:50.125 324 12358.35 -84.42 55272.32 88888.00 2007-11-20 14:25:50.250 324 12358.23 -84.38 55272.35 88888.00 2007-11-20 14:25:50.375 324 12358.05 -84.25 55272.38 88888.00 2007-11-20 14:25:50.500 324 12357.95 -84.08 55272.40 88888.00 2007-11-20 14:25:50.625 324 12357.88 -83.97 55272.45 88888.00 2007-11-20 14:25:50.750 324 12357.80 -83.80 55272.45 88888.00 2007-11-20 14:25:50.875 324 12357.62 -83.65 55272.47 88888.00 2007-11-20 14:25:51.000 324 12357.42 -83.58 55272.50 88888.00 2007-11-20 14:25:51.125 324 12357.30 -83.45 55272.50 88888.00 2007-11-20 14:25:51.250 324 12357.25 -83.35 55272.57 88888.00 2007-11-20 14:25:51.375 324 12357.23 -83.38 55272.57 88888.00 2007-11-20 14:25:51.500 324 12357.25 -83.38 55272.57 88888.00 2007-11-20 14:25:51.625 324 12357.23 -83.47 55272.57 88888.00 2007-11-20 14:25:51.750 324 12357.15 -83.58 55272.62 88888.00 2007-11-20 14:25:51.875 324 12357.10 -83.67 55272.68 88888.00 2007-11-20 14:25:52.000 324 12357.12 -83.83 55272.72 88888.00 2007-11-20 14:25:52.125 324 12357.20 -83.97 55272.78 88888.00 2007-11-20 14:25:52.250 324 12357.25 -84.17 55272.80 88888.00 2007-11-20 14:25:52.375 324 12357.30 -84.35 55272.82 88888.00 2007-11-20 14:25:52.500 324 12357.33 -84.62 55272.85 88888.00 2007-11-20 14:25:52.625 324 12357.40 -84.92 55272.88 88888.00 2007-11-20 14:25:52.750 324 12357.45 -85.22 55272.93 88888.00 2007-11-20 14:25:52.875 324 12357.52 -85.58 55272.97 88888.00 2007-11-20 14:25:53.000 324 12357.52 -85.97 55273.03 88888.00 2007-11-20 14:25:53.125 324 12357.48 -86.35 55273.05 88888.00 2007-11-20 14:25:53.250 324 12357.42 -86.70 55273.10 88888.00 2007-11-20 14:25:53.375 324 12357.40 -86.90 55273.15 88888.00 2007-11-20 14:25:53.500 324 12357.42 -87.15 55273.25 88888.00 2007-11-20 14:25:53.625 324 12357.45 -87.40 55273.28 88888.00 2007-11-20 14:25:53.750 324 12357.42 -87.67 55273.30 88888.00 2007-11-20 14:25:53.875 324 12357.45 -87.97 55273.45 88888.00 2007-11-20 14:25:54.000 324 12357.40 -88.15 55273.50 88888.00 2007-11-20 14:25:54.125 324 12357.30 -88.38 55273.55 88888.00 2007-11-20 14:25:54.250 324 12357.17 -88.55 55273.60 88888.00 2007-11-20 14:25:54.375 324 12357.12 -88.67 55273.62 88888.00 2007-11-20 14:25:54.500 324 12356.90 -88.80 55273.62 88888.00 2007-11-20 14:25:54.625 324 12356.75 -88.78 55273.70 88888.00 2007-11-20 14:25:54.750 324 12356.62 -88.85 55273.75 88888.00 2007-11-20 14:25:54.875 324 12356.58 -88.90 55273.78 88888.00 2007-11-20 14:25:55.000 324 12356.40 -88.92 55273.80 88888.00 2007-11-20 14:25:55.125 324 12356.33 -88.92 55273.88 88888.00 2007-11-20 14:25:55.250 324 12356.27 -88.92 55273.95 88888.00 2007-11-20 14:25:55.375 324 12356.17 -88.92 55273.95 88888.00 2007-11-20 14:25:55.500 324 12356.08 -88.92 55273.95 88888.00 2007-11-20 14:25:55.625 324 12356.08 -88.85 55274.03 88888.00 2007-11-20 14:25:55.750 324 12356.05 -88.83 55274.05 88888.00 2007-11-20 14:25:55.875 324 12355.90 -88.85 55274.03 88888.00 2007-11-20 14:25:56.000 324 12355.77 -88.75 55274.07 88888.00 2007-11-20 14:25:56.125 324 12355.73 -88.62 55274.12 88888.00 2007-11-20 14:25:56.250 324 12355.62 -88.42 55274.15 88888.00 2007-11-20 14:25:56.375 324 12355.50 -88.28 55274.18 88888.00 2007-11-20 14:25:56.500 324 12355.38 -88.10 55274.18 88888.00 2007-11-20 14:25:56.625 324 12355.20 -87.97 55274.20 88888.00 2007-11-20 14:25:56.750 324 12355.08 -87.75 55274.25 88888.00 2007-11-20 14:25:56.875 324 12355.00 -87.55 55274.32 88888.00 2007-11-20 14:25:57.000 324 12354.98 -87.42 55274.38 88888.00 2007-11-20 14:25:57.125 324 12355.02 -87.20 55274.43 88888.00 2007-11-20 14:25:57.250 324 12355.02 -87.03 55274.45 88888.00 2007-11-20 14:25:57.375 324 12355.02 -86.90 55274.45 88888.00 2007-11-20 14:25:57.500 324 12354.98 -86.83 55274.43 88888.00 2007-11-20 14:25:57.625 324 12355.02 -86.78 55274.45 88888.00 2007-11-20 14:25:57.750 324 12355.05 -86.60 55274.47 88888.00 2007-11-20 14:25:57.875 324 12355.12 -86.42 55274.47 88888.00 2007-11-20 14:25:58.000 324 12355.17 -86.25 55274.50 88888.00 2007-11-20 14:25:58.125 324 12355.25 -86.17 55274.57 88888.00 2007-11-20 14:25:58.250 324 12355.33 -86.12 55274.57 88888.00 2007-11-20 14:25:58.375 324 12355.35 -86.17 55274.57 88888.00 2007-11-20 14:25:58.500 324 12355.42 -86.22 55274.60 88888.00 2007-11-20 14:25:58.625 324 12355.48 -86.25 55274.62 88888.00 2007-11-20 14:25:58.750 324 12355.45 -86.35 55274.62 88888.00 2007-11-20 14:25:58.875 324 12355.42 -86.45 55274.72 88888.00 2007-11-20 14:25:59.000 324 12355.48 -86.55 55274.70 88888.00 2007-11-20 14:25:59.125 324 12355.40 -86.67 55274.72 88888.00 2007-11-20 14:25:59.250 324 12355.33 -86.65 55274.75 88888.00 2007-11-20 14:25:59.375 324 12355.30 -86.65 55274.75 88888.00 2007-11-20 14:25:59.500 324 12355.25 -86.80 55274.78 88888.00 2007-11-20 14:25:59.625 324 12355.15 -86.95 55274.82 88888.00 2007-11-20 14:25:59.750 324 12355.12 -87.05 55274.85 88888.00 2007-11-20 14:25:59.875 324 12355.05 -87.10 55274.95 88888.00 2007-11-20 14:26:00.000 324 12354.92 -87.20 55274.95 88888.00 2007-11-20 14:26:00.125 324 12354.67 -87.38 55274.97 88888.00 2007-11-20 14:26:00.250 324 12354.50 -87.60 55274.97 88888.00 2007-11-20 14:26:00.375 324 12354.42 -87.65 55275.03 88888.00 2007-11-20 14:26:00.500 324 12354.48 -87.67 55275.10 88888.00 2007-11-20 14:26:00.625 324 12354.42 -87.80 55275.15 88888.00 2007-11-20 14:26:00.750 324 12354.40 -87.92 55275.15 88888.00 2007-11-20 14:26:00.875 324 12354.25 -88.08 55275.18 88888.00 2007-11-20 14:26:01.000 324 12354.05 -88.20 55275.20 88888.00 2007-11-20 14:26:01.125 324 12354.02 -88.28 55275.25 88888.00 2007-11-20 14:26:01.250 324 12354.05 -88.40 55275.28 88888.00 2007-11-20 14:26:01.375 324 12354.00 -88.45 55275.28 88888.00 2007-11-20 14:26:01.500 324 12353.83 -88.55 55275.30 88888.00 2007-11-20 14:26:01.625 324 12353.80 -88.65 55275.30 88888.00 2007-11-20 14:26:01.750 324 12353.88 -88.70 55275.32 88888.00 2007-11-20 14:26:01.875 324 12353.88 -88.78 55275.35 88888.00 2007-11-20 14:26:02.000 324 12353.67 -88.88 55275.38 88888.00 2007-11-20 14:26:02.125 324 12353.58 -88.88 55275.45 88888.00 2007-11-20 14:26:02.250 324 12353.45 -88.85 55275.47 88888.00 2007-11-20 14:26:02.375 324 12353.40 -88.78 55275.50 88888.00 2007-11-20 14:26:02.500 324 12353.27 -88.58 55275.53 88888.00 2007-11-20 14:26:02.625 324 12353.12 -88.38 55275.53 88888.00 2007-11-20 14:26:02.750 324 12352.92 -88.20 55275.47 88888.00 2007-11-20 14:26:02.875 324 12352.83 -87.88 55275.47 88888.00 2007-11-20 14:26:03.000 324 12352.80 -87.60 55275.50 88888.00 2007-11-20 14:26:03.125 324 12352.80 -87.40 55275.53 88888.00 2007-11-20 14:26:03.250 324 12352.75 -87.17 55275.53 88888.00 2007-11-20 14:26:03.375 324 12352.65 -87.08 55275.50 88888.00 2007-11-20 14:26:03.500 324 12352.50 -86.92 55275.50 88888.00 2007-11-20 14:26:03.625 324 12352.45 -86.72 55275.50 88888.00 2007-11-20 14:26:03.750 324 12352.48 -86.53 55275.50 88888.00 2007-11-20 14:26:03.875 324 12352.42 -86.42 55275.43 88888.00 2007-11-20 14:26:04.000 324 12352.33 -86.33 55275.40 88888.00 2007-11-20 14:26:04.125 324 12352.23 -86.20 55275.43 88888.00 2007-11-20 14:26:04.250 324 12352.10 -86.00 55275.45 88888.00 2007-11-20 14:26:04.375 324 12352.05 -85.90 55275.47 88888.00 2007-11-20 14:26:04.500 324 12351.85 -85.75 55275.47 88888.00 2007-11-20 14:26:04.625 324 12351.65 -85.62 55275.47 88888.00 2007-11-20 14:26:04.750 324 12351.50 -85.50 55275.50 88888.00 2007-11-20 14:26:04.875 324 12351.40 -85.47 55275.47 88888.00 2007-11-20 14:26:05.000 324 12351.25 -85.35 55275.43 88888.00 2007-11-20 14:26:05.125 324 12351.10 -85.20 55275.43 88888.00 2007-11-20 14:26:05.250 324 12350.88 -85.00 55275.40 88888.00 2007-11-20 14:26:05.375 324 12350.73 -84.83 55275.40 88888.00 2007-11-20 14:26:05.500 324 12350.50 -84.55 55275.43 88888.00 2007-11-20 14:26:05.625 324 12350.30 -84.17 55275.43 88888.00 2007-11-20 14:26:05.750 324 12350.08 -83.78 55275.43 88888.00 2007-11-20 14:26:05.875 324 12349.75 -83.38 55275.38 88888.00 2007-11-20 14:26:06.000 324 12349.60 -82.97 55275.40 88888.00 2007-11-20 14:26:06.125 324 12349.40 -82.62 55275.40 88888.00 2007-11-20 14:26:06.250 324 12349.08 -82.30 55275.35 88888.00 2007-11-20 14:26:06.375 324 12348.92 -82.03 55275.35 88888.00 2007-11-20 14:26:06.500 324 12348.80 -81.70 55275.32 88888.00 2007-11-20 14:26:06.625 324 12348.70 -81.45 55275.32 88888.00 2007-11-20 14:26:06.750 324 12348.48 -81.35 55275.30 88888.00 2007-11-20 14:26:06.875 324 12348.30 -81.17 55275.28 88888.00 2007-11-20 14:26:07.000 324 12348.25 -80.88 55275.32 88888.00 2007-11-20 14:26:07.125 324 12348.12 -80.78 55275.32 88888.00 2007-11-20 14:26:07.250 324 12347.92 -80.75 55275.25 88888.00 2007-11-20 14:26:07.375 324 12347.80 -80.75 55275.22 88888.00 2007-11-20 14:26:07.500 324 12347.73 -80.70 55275.22 88888.00 2007-11-20 14:26:07.625 324 12347.62 -80.70 55275.20 88888.00 2007-11-20 14:26:07.750 324 12347.58 -80.72 55275.22 88888.00 2007-11-20 14:26:07.875 324 12347.55 -80.83 55275.20 88888.00 2007-11-20 14:26:08.000 324 12347.50 -80.88 55275.18 88888.00 2007-11-20 14:26:08.125 324 12347.48 -80.90 55275.20 88888.00 2007-11-20 14:26:08.250 324 12347.45 -81.00 55275.15 88888.00 2007-11-20 14:26:08.375 324 12347.48 -81.08 55275.10 88888.00 2007-11-20 14:26:08.500 324 12347.48 -81.03 55275.15 88888.00 2007-11-20 14:26:08.625 324 12347.60 -80.85 55275.20 88888.00 2007-11-20 14:26:08.750 324 12347.60 -80.80 55275.20 88888.00 2007-11-20 14:26:08.875 324 12347.55 -80.83 55275.15 88888.00 2007-11-20 14:26:09.000 324 12347.52 -80.83 55275.12 88888.00 2007-11-20 14:26:09.125 324 12347.52 -80.78 55275.18 88888.00 2007-11-20 14:26:09.250 324 12347.65 -80.65 55275.20 88888.00 2007-11-20 14:26:09.375 324 12347.75 -80.55 55275.20 88888.00 2007-11-20 14:26:09.500 324 12347.73 -80.55 55275.18 88888.00 2007-11-20 14:26:09.625 324 12347.77 -80.45 55275.20 88888.00 2007-11-20 14:26:09.750 324 12347.90 -80.45 55275.22 88888.00 2007-11-20 14:26:09.875 324 12347.98 -80.53 55275.20 88888.00 2007-11-20 14:26:10.000 324 12348.10 -80.55 55275.25 88888.00 2007-11-20 14:26:10.125 324 12348.25 -80.65 55275.30 88888.00 2007-11-20 14:26:10.250 324 12348.35 -80.75 55275.32 88888.00 2007-11-20 14:26:10.375 324 12348.50 -80.80 55275.38 88888.00 2007-11-20 14:26:10.500 324 12348.58 -80.90 55275.43 88888.00 2007-11-20 14:26:10.625 324 12348.65 -80.92 55275.50 88888.00 2007-11-20 14:26:10.750 324 12348.67 -80.97 55275.55 88888.00 2007-11-20 14:26:10.875 324 12348.73 -81.08 55275.60 88888.00 2007-11-20 14:26:11.000 324 12348.83 -81.15 55275.62 88888.00 2007-11-20 14:26:11.125 324 12348.92 -81.28 55275.68 88888.00 2007-11-20 14:26:11.250 324 12348.88 -81.58 55275.68 88888.00 2007-11-20 14:26:11.375 324 12348.80 -81.72 55275.70 88888.00 2007-11-20 14:26:11.500 324 12348.85 -81.85 55275.78 88888.00 2007-11-20 14:26:11.625 324 12348.90 -82.03 55275.82 88888.00 2007-11-20 14:26:11.750 324 12348.83 -82.30 55275.82 88888.00 2007-11-20 14:26:11.875 324 12348.73 -82.53 55275.88 88888.00 2007-11-20 14:26:12.000 324 12348.70 -82.55 55275.95 88888.00 2007-11-20 14:26:12.125 324 12348.58 -82.70 55275.97 88888.00 2007-11-20 14:26:12.250 324 12348.42 -82.85 55276.05 88888.00 2007-11-20 14:26:12.375 324 12348.33 -82.88 55276.10 88888.00 2007-11-20 14:26:12.500 324 12348.17 -82.88 55276.12 88888.00 2007-11-20 14:26:12.625 324 12348.00 -82.97 55276.20 88888.00 2007-11-20 14:26:12.750 324 12347.85 -83.10 55276.20 88888.00 2007-11-20 14:26:12.875 324 12347.67 -83.17 55276.22 88888.00 2007-11-20 14:26:13.000 324 12347.67 -83.17 55276.30 88888.00 2007-11-20 14:26:13.125 324 12347.52 -83.25 55276.35 88888.00 2007-11-20 14:26:13.250 324 12347.27 -83.33 55276.32 88888.00 2007-11-20 14:26:13.375 324 12347.17 -83.30 55276.35 88888.00 2007-11-20 14:26:13.500 324 12347.10 -83.20 55276.40 88888.00 2007-11-20 14:26:13.625 324 12346.98 -83.10 55276.43 88888.00 2007-11-20 14:26:13.750 324 12346.80 -83.00 55276.40 88888.00 2007-11-20 14:26:13.875 324 12346.62 -82.95 55276.40 88888.00 2007-11-20 14:26:14.000 324 12346.62 -82.85 55276.45 88888.00 2007-11-20 14:26:14.125 324 12346.60 -82.75 55276.47 88888.00 2007-11-20 14:26:14.250 324 12346.60 -82.70 55276.47 88888.00 2007-11-20 14:26:14.375 324 12346.67 -82.65 55276.47 88888.00 2007-11-20 14:26:14.500 324 12346.73 -82.65 55276.53 88888.00 2007-11-20 14:26:14.625 324 12346.83 -82.62 55276.55 88888.00 2007-11-20 14:26:14.750 324 12347.05 -82.55 55276.60 88888.00 2007-11-20 14:26:14.875 324 12347.25 -82.60 55276.60 88888.00 2007-11-20 14:26:15.000 324 12347.27 -82.75 55276.55 88888.00 2007-11-20 14:26:15.125 324 12347.38 -82.83 55276.60 88888.00 2007-11-20 14:26:15.250 324 12347.45 -82.97 55276.68 88888.00 2007-11-20 14:26:15.375 324 12347.52 -83.08 55276.68 88888.00 2007-11-20 14:26:15.500 324 12347.67 -83.12 55276.75 88888.00 2007-11-20 14:26:15.625 324 12347.83 -83.20 55276.78 88888.00 2007-11-20 14:26:15.750 324 12347.85 -83.42 55276.78 88888.00 2007-11-20 14:26:15.875 324 12347.85 -83.62 55276.82 88888.00 2007-11-20 14:26:16.000 324 12347.90 -83.85 55276.85 88888.00 2007-11-20 14:26:16.125 324 12347.90 -84.08 55276.85 88888.00 2007-11-20 14:26:16.250 324 12347.85 -84.40 55276.85 88888.00 2007-11-20 14:26:16.375 324 12347.95 -84.53 55276.90 88888.00 2007-11-20 14:26:16.500 324 12348.17 -84.58 55276.95 88888.00 2007-11-20 14:26:16.625 324 12348.27 -84.72 55276.95 88888.00 2007-11-20 14:26:16.750 324 12348.30 -84.97 55276.95 88888.00 2007-11-20 14:26:16.875 324 12348.33 -85.28 55276.90 88888.00 2007-11-20 14:26:17.000 324 12348.40 -85.50 55276.90 88888.00 2007-11-20 14:26:17.125 324 12348.58 -85.58 55277.00 88888.00 2007-11-20 14:26:17.250 324 12348.48 -85.80 55277.00 88888.00 2007-11-20 14:26:17.375 324 12348.50 -85.92 55277.03 88888.00 2007-11-20 14:26:17.500 324 12348.55 -86.10 55277.05 88888.00 2007-11-20 14:26:17.625 324 12348.45 -86.30 55277.07 88888.00 2007-11-20 14:26:17.750 324 12348.35 -86.47 55277.10 88888.00 2007-11-20 14:26:17.875 324 12348.27 -86.60 55277.12 88888.00 2007-11-20 14:26:18.000 324 12348.20 -86.62 55277.15 88888.00 2007-11-20 14:26:18.125 324 12348.12 -86.58 55277.20 88888.00 2007-11-20 14:26:18.250 324 12348.05 -86.47 55277.20 88888.00 2007-11-20 14:26:18.375 324 12347.95 -86.38 55277.18 88888.00 2007-11-20 14:26:18.500 324 12347.80 -86.28 55277.20 88888.00 2007-11-20 14:26:18.625 324 12347.67 -86.17 55277.20 88888.00 2007-11-20 14:26:18.750 324 12347.67 -86.05 55277.28 88888.00 2007-11-20 14:26:18.875 324 12347.55 -86.12 55277.25 88888.00 2007-11-20 14:26:19.000 324 12347.40 -86.10 55277.25 88888.00 2007-11-20 14:26:19.125 324 12347.25 -86.03 55277.30 88888.00 2007-11-20 14:26:19.250 324 12347.05 -86.03 55277.28 88888.00 2007-11-20 14:26:19.375 324 12346.95 -86.00 55277.28 88888.00 2007-11-20 14:26:19.500 324 12346.90 -86.00 55277.30 88888.00 2007-11-20 14:26:19.625 324 12346.85 -86.03 55277.32 88888.00 2007-11-20 14:26:19.750 324 12346.62 -86.05 55277.32 88888.00 2007-11-20 14:26:19.875 324 12346.50 -86.08 55277.32 88888.00 2007-11-20 14:26:20.000 324 12346.52 -86.10 55277.35 88888.00 2007-11-20 14:26:20.125 324 12346.55 -86.20 55277.38 88888.00 2007-11-20 14:26:20.250 324 12346.48 -86.35 55277.38 88888.00 2007-11-20 14:26:20.375 324 12346.40 -86.40 55277.38 88888.00 2007-11-20 14:26:20.500 324 12346.40 -86.42 55277.38 88888.00 2007-11-20 14:26:20.625 324 12346.45 -86.55 55277.43 88888.00 2007-11-20 14:26:20.750 324 12346.50 -86.58 55277.47 88888.00 2007-11-20 14:26:20.875 324 12346.38 -86.62 55277.47 88888.00 2007-11-20 14:26:21.000 324 12346.25 -86.67 55277.50 88888.00 2007-11-20 14:26:21.125 324 12346.30 -86.70 55277.53 88888.00 2007-11-20 14:26:21.250 324 12346.33 -86.83 55277.53 88888.00 2007-11-20 14:26:21.375 324 12346.23 -87.03 55277.55 88888.00 2007-11-20 14:26:21.500 324 12346.27 -87.12 55277.62 88888.00 2007-11-20 14:26:21.625 324 12346.20 -87.28 55277.62 88888.00 2007-11-20 14:26:21.750 324 12346.05 -87.55 55277.62 88888.00 2007-11-20 14:26:21.875 324 12345.90 -87.72 55277.62 88888.00 2007-11-20 14:26:22.000 324 12345.85 -87.83 55277.65 88888.00 2007-11-20 14:26:22.125 324 12345.77 -87.83 55277.70 88888.00 2007-11-20 14:26:22.250 324 12345.67 -87.90 55277.82 88888.00 2007-11-20 14:26:22.375 324 12345.55 -88.00 55277.78 88888.00 2007-11-20 14:26:22.500 324 12345.42 -88.03 55277.78 88888.00 2007-11-20 14:26:22.625 324 12345.30 -88.03 55277.80 88888.00 2007-11-20 14:26:22.750 324 12345.20 -87.97 55277.85 88888.00 2007-11-20 14:26:22.875 324 12345.08 -87.95 55277.88 88888.00 2007-11-20 14:26:23.000 324 12344.88 -87.95 55277.88 88888.00 2007-11-20 14:26:23.125 324 12344.80 -87.92 55277.90 88888.00 2007-11-20 14:26:23.250 324 12344.77 -87.90 55277.93 88888.00 2007-11-20 14:26:23.375 324 12344.80 -87.88 55277.97 88888.00 2007-11-20 14:26:23.500 324 12344.85 -87.88 55277.95 88888.00 2007-11-20 14:26:23.625 324 12344.73 -87.90 55277.97 88888.00 2007-11-20 14:26:23.750 324 12344.60 -87.85 55278.03 88888.00 2007-11-20 14:26:23.875 324 12344.58 -87.85 55278.07 88888.00 2007-11-20 14:26:24.000 324 12344.55 -87.85 55278.05 88888.00 2007-11-20 14:26:24.125 324 12344.50 -87.78 55278.10 88888.00 2007-11-20 14:26:24.250 324 12344.40 -87.78 55278.10 88888.00 2007-11-20 14:26:24.375 324 12344.35 -87.72 55278.10 88888.00 2007-11-20 14:26:24.500 324 12344.38 -87.75 55278.12 88888.00 2007-11-20 14:26:24.625 324 12344.52 -87.72 55278.20 88888.00 2007-11-20 14:26:24.750 324 12344.67 -87.78 55278.22 88888.00 2007-11-20 14:26:24.875 324 12344.75 -87.92 55278.22 88888.00 2007-11-20 14:26:25.000 324 12344.80 -88.05 55278.20 88888.00 2007-11-20 14:26:25.125 324 12344.92 -88.08 55278.28 88888.00 2007-11-20 14:26:25.250 324 12345.10 -88.20 55278.32 88888.00 2007-11-20 14:26:25.375 324 12345.25 -88.33 55278.28 88888.00 2007-11-20 14:26:25.500 324 12345.33 -88.40 55278.32 88888.00 2007-11-20 14:26:25.625 324 12345.40 -88.47 55278.38 88888.00 2007-11-20 14:26:25.750 324 12345.48 -88.55 55278.40 88888.00 2007-11-20 14:26:25.875 324 12345.60 -88.67 55278.43 88888.00 2007-11-20 14:26:26.000 324 12345.70 -88.80 55278.47 88888.00 2007-11-20 14:26:26.125 324 12345.67 -89.03 55278.50 88888.00 2007-11-20 14:26:26.250 324 12345.70 -89.28 55278.60 88888.00 2007-11-20 14:26:26.375 324 12345.80 -89.40 55278.62 88888.00 2007-11-20 14:26:26.500 324 12345.83 -89.62 55278.68 88888.00 2007-11-20 14:26:26.625 324 12345.77 -89.92 55278.70 88888.00 2007-11-20 14:26:26.750 324 12345.75 -90.20 55278.75 88888.00 2007-11-20 14:26:26.875 324 12345.77 -90.42 55278.82 88888.00 2007-11-20 14:26:27.000 324 12345.77 -90.67 55278.88 88888.00 2007-11-20 14:26:27.125 324 12345.73 -91.03 55278.95 88888.00 2007-11-20 14:26:27.250 324 12345.62 -91.42 55279.00 88888.00 2007-11-20 14:26:27.375 324 12345.65 -91.65 55279.00 88888.00 2007-11-20 14:26:27.500 324 12345.58 -91.95 55279.07 88888.00 2007-11-20 14:26:27.625 324 12345.55 -92.17 55279.15 88888.00 2007-11-20 14:26:27.750 324 12345.52 -92.40 55279.20 88888.00 2007-11-20 14:26:27.875 324 12345.50 -92.75 55279.22 88888.00 2007-11-20 14:26:28.000 324 12345.35 -93.10 55279.22 88888.00 2007-11-20 14:26:28.125 324 12345.25 -93.47 55279.25 88888.00 2007-11-20 14:26:28.250 324 12345.10 -93.75 55279.30 88888.00 2007-11-20 14:26:28.375 324 12345.00 -93.97 55279.30 88888.00 2007-11-20 14:26:28.500 324 12344.90 -94.20 55279.32 88888.00 2007-11-20 14:26:28.625 324 12344.85 -94.40 55279.35 88888.00 2007-11-20 14:26:28.750 324 12344.75 -94.70 55279.35 88888.00 2007-11-20 14:26:28.875 324 12344.70 -94.95 55279.38 88888.00 2007-11-20 14:26:29.000 324 12344.62 -95.17 55279.40 88888.00 2007-11-20 14:26:29.125 324 12344.50 -95.28 55279.47 88888.00 2007-11-20 14:26:29.250 324 12344.40 -95.42 55279.47 88888.00 2007-11-20 14:26:29.375 324 12344.35 -95.35 55279.53 88888.00 2007-11-20 14:26:29.500 324 12344.17 -95.28 55279.57 88888.00 2007-11-20 14:26:29.625 324 12343.98 -95.22 55279.53 88888.00 2007-11-20 14:26:29.750 324 12343.80 -95.05 55279.55 88888.00 2007-11-20 14:26:29.875 324 12343.62 -94.85 55279.57 88888.00 2007-11-20 14:26:30.000 324 12343.40 -94.62 55279.53 88888.00 2007-11-20 14:26:30.125 324 12343.25 -94.42 55279.53 88888.00 2007-11-20 14:26:30.250 324 12343.15 -94.05 55279.53 88888.00 2007-11-20 14:26:30.375 324 12343.08 -93.72 55279.53 88888.00 2007-11-20 14:26:30.500 324 12342.90 -93.40 55279.53 88888.00 2007-11-20 14:26:30.625 324 12342.85 -93.15 55279.50 88888.00 2007-11-20 14:26:30.750 324 12342.83 -92.95 55279.45 88888.00 2007-11-20 14:26:30.875 324 12342.83 -92.67 55279.47 88888.00 2007-11-20 14:26:31.000 324 12342.77 -92.47 55279.45 88888.00 2007-11-20 14:26:31.125 324 12342.67 -92.45 55279.43 88888.00 2007-11-20 14:26:31.250 324 12342.70 -92.33 55279.45 88888.00 2007-11-20 14:26:31.375 324 12342.77 -92.22 55279.43 88888.00 2007-11-20 14:26:31.500 324 12342.75 -92.15 55279.43 88888.00 2007-11-20 14:26:31.625 324 12342.70 -92.15 55279.35 88888.00 2007-11-20 14:26:31.750 324 12342.73 -92.17 55279.35 88888.00 2007-11-20 14:26:31.875 324 12342.83 -92.20 55279.35 88888.00 2007-11-20 14:26:32.000 324 12342.98 -92.15 55279.35 88888.00 2007-11-20 14:26:32.125 324 12343.08 -92.22 55279.32 88888.00 2007-11-20 14:26:32.250 324 12343.17 -92.30 55279.32 88888.00 2007-11-20 14:26:32.375 324 12343.30 -92.28 55279.32 88888.00 2007-11-20 14:26:32.500 324 12343.45 -92.22 55279.30 88888.00 2007-11-20 14:26:32.625 324 12343.55 -92.30 55279.28 88888.00 2007-11-20 14:26:32.750 324 12343.60 -92.40 55279.25 88888.00 2007-11-20 14:26:32.875 324 12343.85 -92.42 55279.25 88888.00 2007-11-20 14:26:33.000 324 12344.08 -92.40 55279.28 88888.00 2007-11-20 14:26:33.125 324 12344.17 -92.45 55279.25 88888.00 2007-11-20 14:26:33.250 324 12344.23 -92.62 55279.28 88888.00 2007-11-20 14:26:33.375 324 12344.40 -92.67 55279.28 88888.00 2007-11-20 14:26:33.500 324 12344.60 -92.72 55279.30 88888.00 2007-11-20 14:26:33.625 324 12344.70 -92.85 55279.28 88888.00 2007-11-20 14:26:33.750 324 12344.75 -93.03 55279.28 88888.00 2007-11-20 14:26:33.875 324 12344.90 -93.17 55279.30 88888.00 2007-11-20 14:26:34.000 324 12345.10 -93.28 55279.30 88888.00 2007-11-20 14:26:34.125 324 12345.17 -93.53 55279.32 88888.00 2007-11-20 14:26:34.250 324 12345.12 -93.70 55279.32 88888.00 2007-11-20 14:26:34.375 324 12345.17 -93.83 55279.32 88888.00 2007-11-20 14:26:34.500 324 12345.27 -94.03 55279.38 88888.00 2007-11-20 14:26:34.625 324 12345.50 -94.17 55279.40 88888.00 2007-11-20 14:26:34.750 324 12345.60 -94.35 55279.43 88888.00 2007-11-20 14:26:34.875 324 12345.65 -94.47 55279.43 88888.00 2007-11-20 14:26:35.000 324 12345.67 -94.62 55279.38 88888.00 2007-11-20 14:26:35.125 324 12345.73 -94.78 55279.40 88888.00 2007-11-20 14:26:35.250 324 12345.85 -94.92 55279.47 88888.00 2007-11-20 14:26:35.375 324 12345.88 -95.10 55279.45 88888.00 2007-11-20 14:26:35.500 324 12345.77 -95.33 55279.43 88888.00 2007-11-20 14:26:35.625 324 12345.75 -95.50 55279.43 88888.00 2007-11-20 14:26:35.750 324 12345.77 -95.65 55279.45 88888.00 2007-11-20 14:26:35.875 324 12345.80 -95.75 55279.50 88888.00 2007-11-20 14:26:36.000 324 12345.80 -95.95 55279.50 88888.00 2007-11-20 14:26:36.125 324 12345.77 -96.15 55279.50 88888.00 2007-11-20 14:26:36.250 324 12345.80 -96.30 55279.57 88888.00 2007-11-20 14:26:36.375 324 12345.92 -96.47 55279.55 88888.00 2007-11-20 14:26:36.500 324 12345.90 -96.70 55279.53 88888.00 2007-11-20 14:26:36.625 324 12345.98 -96.97 55279.57 88888.00 2007-11-20 14:26:36.750 324 12346.02 -97.25 55279.57 88888.00 2007-11-20 14:26:36.875 324 12345.98 -97.42 55279.60 88888.00 2007-11-20 14:26:37.000 324 12345.98 -97.58 55279.62 88888.00 2007-11-20 14:26:37.125 324 12346.05 -97.70 55279.62 88888.00 2007-11-20 14:26:37.250 324 12346.08 -98.00 55279.57 88888.00 2007-11-20 14:26:37.375 324 12346.10 -98.17 55279.60 88888.00 2007-11-20 14:26:37.500 324 12346.17 -98.38 55279.62 88888.00 2007-11-20 14:26:37.625 324 12346.17 -98.58 55279.62 88888.00 2007-11-20 14:26:37.750 324 12346.05 -98.78 55279.62 88888.00 2007-11-20 14:26:37.875 324 12346.05 -98.92 55279.62 88888.00 2007-11-20 14:26:38.000 324 12345.95 -99.17 55279.60 88888.00 2007-11-20 14:26:38.125 324 12345.90 -99.30 55279.62 88888.00 2007-11-20 14:26:38.250 324 12345.83 -99.38 55279.62 88888.00 2007-11-20 14:26:38.375 324 12345.75 -99.33 55279.65 88888.00 2007-11-20 14:26:38.500 324 12345.62 -99.22 55279.62 88888.00 2007-11-20 14:26:38.625 324 12345.40 -99.08 55279.62 88888.00 2007-11-20 14:26:38.750 324 12345.23 -98.88 55279.65 88888.00 2007-11-20 14:26:38.875 324 12345.05 -98.65 55279.65 88888.00 2007-11-20 14:26:39.000 324 12344.92 -98.38 55279.62 88888.00 2007-11-20 14:26:39.125 324 12344.83 -97.97 55279.62 88888.00 2007-11-20 14:26:39.250 324 12344.70 -97.45 55279.62 88888.00 2007-11-20 14:26:39.375 324 12344.58 -97.08 55279.60 88888.00 2007-11-20 14:26:39.500 324 12344.42 -96.62 55279.57 88888.00 2007-11-20 14:26:39.625 324 12344.33 -96.08 55279.53 88888.00 2007-11-20 14:26:39.750 324 12344.27 -95.62 55279.50 88888.00 2007-11-20 14:26:39.875 324 12344.17 -95.20 55279.43 88888.00 2007-11-20 14:26:40.000 324 12344.15 -94.72 55279.40 88888.00 2007-11-20 14:26:40.125 324 12344.15 -94.30 55279.43 88888.00 2007-11-20 14:26:40.250 324 12344.20 -93.83 55279.43 88888.00 2007-11-20 14:26:40.375 324 12344.17 -93.50 55279.38 88888.00 2007-11-20 14:26:40.500 324 12344.08 -93.25 55279.30 88888.00 2007-11-20 14:26:40.625 324 12344.10 -92.97 55279.28 88888.00 2007-11-20 14:26:40.750 324 12344.08 -92.67 55279.25 88888.00 2007-11-20 14:26:40.875 324 12344.10 -92.35 55279.22 88888.00 2007-11-20 14:26:41.000 324 12344.10 -92.10 55279.22 88888.00 2007-11-20 14:26:41.125 324 12344.08 -91.90 55279.22 88888.00 2007-11-20 14:26:41.250 324 12344.15 -91.70 55279.22 88888.00 2007-11-20 14:26:41.375 324 12344.23 -91.53 55279.18 88888.00 2007-11-20 14:26:41.500 324 12344.20 -91.40 55279.15 88888.00 2007-11-20 14:26:41.625 324 12344.23 -91.35 55279.15 88888.00 2007-11-20 14:26:41.750 324 12344.35 -91.22 55279.12 88888.00 2007-11-20 14:26:41.875 324 12344.40 -91.20 55279.10 88888.00 2007-11-20 14:26:42.000 324 12344.40 -91.08 55279.05 88888.00 2007-11-20 14:26:42.125 324 12344.52 -90.95 55279.10 88888.00 2007-11-20 14:26:42.250 324 12344.52 -90.95 55279.07 88888.00 2007-11-20 14:26:42.375 324 12344.58 -91.03 55279.03 88888.00 2007-11-20 14:26:42.500 324 12344.65 -91.03 55279.05 88888.00 2007-11-20 14:26:42.625 324 12344.73 -91.08 55279.07 88888.00 2007-11-20 14:26:42.750 324 12344.65 -91.15 55279.05 88888.00 2007-11-20 14:26:42.875 324 12344.60 -91.28 55279.03 88888.00 2007-11-20 14:26:43.000 324 12344.58 -91.40 55279.00 88888.00 2007-11-20 14:26:43.125 324 12344.67 -91.53 55279.05 88888.00 2007-11-20 14:26:43.250 324 12344.77 -91.65 55279.07 88888.00 2007-11-20 14:26:43.375 324 12344.83 -91.78 55279.05 88888.00 2007-11-20 14:26:43.500 324 12344.80 -91.92 55279.03 88888.00 2007-11-20 14:26:43.625 324 12344.88 -92.08 55279.05 88888.00 2007-11-20 14:26:43.750 324 12344.92 -92.33 55279.03 88888.00 2007-11-20 14:26:43.875 324 12344.92 -92.50 55278.97 88888.00 2007-11-20 14:26:44.000 324 12344.98 -92.60 55278.97 88888.00 2007-11-20 14:26:44.125 324 12345.05 -92.75 55279.00 88888.00 2007-11-20 14:26:44.250 324 12345.08 -92.90 55279.05 88888.00 2007-11-20 14:26:44.375 324 12345.02 -92.92 55279.07 88888.00 2007-11-20 14:26:44.500 324 12344.95 -92.97 55279.10 88888.00 2007-11-20 14:26:44.625 324 12344.92 -92.95 55279.12 88888.00 2007-11-20 14:26:44.750 324 12344.85 -93.03 55279.10 88888.00 2007-11-20 14:26:44.875 324 12344.85 -92.97 55279.12 88888.00 2007-11-20 14:26:45.000 324 12344.95 -93.03 55279.10 88888.00 2007-11-20 14:26:45.125 324 12344.98 -93.12 55279.10 88888.00 2007-11-20 14:26:45.250 324 12344.95 -93.25 55279.10 88888.00 2007-11-20 14:26:45.375 324 12345.05 -93.20 55279.12 88888.00 2007-11-20 14:26:45.500 324 12345.20 -93.17 55279.15 88888.00 2007-11-20 14:26:45.625 324 12345.25 -93.20 55279.12 88888.00 2007-11-20 14:26:45.750 324 12345.20 -93.17 55279.10 88888.00 2007-11-20 14:26:45.875 324 12345.15 -93.03 55279.12 88888.00 2007-11-20 14:26:46.000 324 12345.20 -92.78 55279.18 88888.00 2007-11-20 14:26:46.125 324 12345.27 -92.62 55279.20 88888.00 2007-11-20 14:26:46.250 324 12345.27 -92.40 55279.22 88888.00 2007-11-20 14:26:46.375 324 12345.23 -92.20 55279.22 88888.00 2007-11-20 14:26:46.500 324 12345.05 -91.97 55279.25 88888.00 2007-11-20 14:26:46.625 324 12345.02 -91.78 55279.30 88888.00 2007-11-20 14:26:46.750 324 12344.95 -91.60 55279.32 88888.00 2007-11-20 14:26:46.875 324 12344.90 -91.50 55279.35 88888.00 2007-11-20 14:26:47.000 324 12344.85 -91.38 55279.38 88888.00 2007-11-20 14:26:47.125 324 12344.83 -91.28 55279.40 88888.00 2007-11-20 14:26:47.250 324 12344.77 -91.15 55279.43 88888.00 2007-11-20 14:26:47.375 324 12344.75 -91.10 55279.43 88888.00 2007-11-20 14:26:47.500 324 12344.73 -91.12 55279.47 88888.00 2007-11-20 14:26:47.625 324 12344.77 -91.03 55279.47 88888.00 2007-11-20 14:26:47.750 324 12344.80 -91.00 55279.45 88888.00 2007-11-20 14:26:47.875 324 12344.80 -91.00 55279.50 88888.00 2007-11-20 14:26:48.000 324 12344.80 -91.00 55279.55 88888.00 2007-11-20 14:26:48.125 324 12344.67 -91.12 55279.55 88888.00 2007-11-20 14:26:48.250 324 12344.60 -91.22 55279.55 88888.00 2007-11-20 14:26:48.375 324 12344.65 -91.22 55279.60 88888.00 2007-11-20 14:26:48.500 324 12344.60 -91.33 55279.65 88888.00 2007-11-20 14:26:48.625 324 12344.58 -91.40 55279.68 88888.00 2007-11-20 14:26:48.750 324 12344.50 -91.55 55279.70 88888.00 2007-11-20 14:26:48.875 324 12344.33 -91.72 55279.75 88888.00 2007-11-20 14:26:49.000 324 12344.30 -91.88 55279.78 88888.00 2007-11-20 14:26:49.125 324 12344.33 -91.97 55279.82 88888.00 2007-11-20 14:26:49.250 324 12344.23 -92.15 55279.88 88888.00 2007-11-20 14:26:49.375 324 12344.17 -92.28 55279.88 88888.00 2007-11-20 14:26:49.500 324 12344.17 -92.53 55279.90 88888.00 2007-11-20 14:26:49.625 324 12344.17 -92.72 55279.90 88888.00 2007-11-20 14:26:49.750 324 12344.23 -92.90 55279.90 88888.00 2007-11-20 14:26:49.875 324 12344.27 -93.12 55279.95 88888.00 2007-11-20 14:26:50.000 324 12344.30 -93.30 55279.97 88888.00 2007-11-20 14:26:50.125 324 12344.35 -93.53 55280.00 88888.00 2007-11-20 14:26:50.250 324 12344.40 -93.72 55280.00 88888.00 2007-11-20 14:26:50.375 324 12344.42 -93.92 55280.00 88888.00 2007-11-20 14:26:50.500 324 12344.50 -94.08 55280.00 88888.00 2007-11-20 14:26:50.625 324 12344.58 -94.30 55280.05 88888.00 2007-11-20 14:26:50.750 324 12344.58 -94.45 55280.07 88888.00 2007-11-20 14:26:50.875 324 12344.62 -94.55 55280.10 88888.00 2007-11-20 14:26:51.000 324 12344.65 -94.67 55280.07 88888.00 2007-11-20 14:26:51.125 324 12344.70 -94.80 55280.07 88888.00 2007-11-20 14:26:51.250 324 12344.67 -95.00 55280.10 88888.00 2007-11-20 14:26:51.375 324 12344.70 -95.12 55280.12 88888.00 2007-11-20 14:26:51.500 324 12344.70 -95.28 55280.15 88888.00 2007-11-20 14:26:51.625 324 12344.67 -95.47 55280.10 88888.00 2007-11-20 14:26:51.750 324 12344.67 -95.67 55280.10 88888.00 2007-11-20 14:26:51.875 324 12344.65 -95.88 55280.12 88888.00 2007-11-20 14:26:52.000 324 12344.62 -96.05 55280.12 88888.00 2007-11-20 14:26:52.125 324 12344.73 -96.17 55280.20 88888.00 2007-11-20 14:26:52.250 324 12344.73 -96.38 55280.22 88888.00 2007-11-20 14:26:52.375 324 12344.73 -96.47 55280.22 88888.00 2007-11-20 14:26:52.500 324 12344.70 -96.70 55280.25 88888.00 2007-11-20 14:26:52.625 324 12344.62 -96.95 55280.28 88888.00 2007-11-20 14:26:52.750 324 12344.60 -97.15 55280.25 88888.00 2007-11-20 14:26:52.875 324 12344.58 -97.33 55280.25 88888.00 2007-11-20 14:26:53.000 324 12344.50 -97.55 55280.25 88888.00 2007-11-20 14:26:53.125 324 12344.48 -97.75 55280.32 88888.00 2007-11-20 14:26:53.250 324 12344.40 -97.97 55280.35 88888.00 2007-11-20 14:26:53.375 324 12344.33 -98.12 55280.35 88888.00 2007-11-20 14:26:53.500 324 12344.27 -98.30 55280.35 88888.00 2007-11-20 14:26:53.625 324 12344.10 -98.53 55280.35 88888.00 2007-11-20 14:26:53.750 324 12343.92 -98.67 55280.40 88888.00 2007-11-20 14:26:53.875 324 12343.73 -98.90 55280.43 88888.00 2007-11-20 14:26:54.000 324 12343.55 -99.03 55280.45 88888.00 2007-11-20 14:26:54.125 324 12343.42 -99.10 55280.45 88888.00 2007-11-20 14:26:54.250 324 12343.33 -99.22 55280.45 88888.00 2007-11-20 14:26:54.375 324 12343.20 -99.30 55280.45 88888.00 2007-11-20 14:26:54.500 324 12343.02 -99.33 55280.47 88888.00 2007-11-20 14:26:54.625 324 12342.88 -99.33 55280.45 88888.00 2007-11-20 14:26:54.750 324 12342.75 -99.35 55280.45 88888.00 2007-11-20 14:26:54.875 324 12342.65 -99.30 55280.47 88888.00 2007-11-20 14:26:55.000 324 12342.55 -99.22 55280.45 88888.00 2007-11-20 14:26:55.125 324 12342.48 -99.20 55280.47 88888.00 2007-11-20 14:26:55.250 324 12342.35 -99.10 55280.53 88888.00 2007-11-20 14:26:55.375 324 12342.23 -98.95 55280.53 88888.00 2007-11-20 14:26:55.500 324 12342.12 -98.78 55280.50 88888.00 2007-11-20 14:26:55.625 324 12341.92 -98.55 55280.47 88888.00 2007-11-20 14:26:55.750 324 12341.73 -98.38 55280.45 88888.00 2007-11-20 14:26:55.875 324 12341.58 -98.17 55280.43 88888.00 2007-11-20 14:26:56.000 324 12341.40 -97.97 55280.35 88888.00 2007-11-20 14:26:56.125 324 12341.25 -97.58 55280.40 88888.00 2007-11-20 14:26:56.250 324 12341.10 -97.10 55280.38 88888.00 2007-11-20 14:26:56.375 324 12341.08 -96.75 55280.38 88888.00 2007-11-20 14:26:56.500 324 12340.95 -96.28 55280.35 88888.00 2007-11-20 14:26:56.625 324 12340.77 -95.95 55280.30 88888.00 2007-11-20 14:26:56.750 324 12340.62 -95.72 55280.22 88888.00 2007-11-20 14:26:56.875 324 12340.60 -95.42 55280.25 88888.00 2007-11-20 14:26:57.000 324 12340.52 -95.12 55280.20 88888.00 2007-11-20 14:26:57.125 324 12340.35 -94.88 55280.18 88888.00 2007-11-20 14:26:57.250 324 12340.27 -94.50 55280.20 88888.00 2007-11-20 14:26:57.375 324 12340.25 -94.30 55280.22 88888.00 2007-11-20 14:26:57.500 324 12340.20 -94.15 55280.18 88888.00 2007-11-20 14:26:57.625 324 12340.20 -93.97 55280.15 88888.00 2007-11-20 14:26:57.750 324 12340.15 -93.80 55280.15 88888.00 2007-11-20 14:26:57.875 324 12340.17 -93.72 55280.12 88888.00 2007-11-20 14:26:58.000 324 12340.12 -93.67 55280.07 88888.00 2007-11-20 14:26:58.125 324 12340.08 -93.55 55280.10 88888.00 2007-11-20 14:26:58.250 324 12340.12 -93.55 55280.07 88888.00 2007-11-20 14:26:58.375 324 12340.10 -93.58 55280.07 88888.00 2007-11-20 14:26:58.500 324 12340.08 -93.65 55280.07 88888.00 2007-11-20 14:26:58.625 324 12340.08 -93.62 55280.10 88888.00 2007-11-20 14:26:58.750 324 12339.98 -93.67 55280.07 88888.00 2007-11-20 14:26:58.875 324 12339.90 -93.67 55280.07 88888.00 2007-11-20 14:26:59.000 324 12339.83 -93.62 55280.12 88888.00 2007-11-20 14:26:59.125 324 12339.70 -93.60 55280.15 88888.00 2007-11-20 14:26:59.250 324 12339.52 -93.60 55280.15 88888.00 2007-11-20 14:26:59.375 324 12339.48 -93.53 55280.15 88888.00 2007-11-20 14:26:59.500 324 12339.40 -93.45 55280.15 88888.00 2007-11-20 14:26:59.625 324 12339.20 -93.42 55280.15 88888.00 2007-11-20 14:26:59.750 324 12339.05 -93.40 55280.15 88888.00 2007-11-20 14:26:59.875 324 12339.00 -93.25 55280.18 88888.00 2007-11-20 14:27:00.000 324 12339.05 -93.15 55280.15 88888.00 2007-11-20 14:27:00.125 324 12339.02 -93.12 55280.12 88888.00 2007-11-20 14:27:00.250 324 12338.98 -93.12 55280.18 88888.00 2007-11-20 14:27:00.375 324 12339.05 -93.10 55280.20 88888.00 2007-11-20 14:27:00.500 324 12339.00 -93.15 55280.20 88888.00 2007-11-20 14:27:00.625 324 12338.92 -93.22 55280.18 88888.00 2007-11-20 14:27:00.750 324 12338.95 -93.28 55280.22 88888.00 2007-11-20 14:27:00.875 324 12338.98 -93.33 55280.28 88888.00 2007-11-20 14:27:01.000 324 12339.02 -93.45 55280.30 88888.00 2007-11-20 14:27:01.125 324 12338.98 -93.65 55280.32 88888.00 2007-11-20 14:27:01.250 324 12338.92 -93.85 55280.38 88888.00 2007-11-20 14:27:01.375 324 12338.92 -93.90 55280.40 88888.00 2007-11-20 14:27:01.500 324 12338.98 -94.00 55280.43 88888.00 2007-11-20 14:27:01.625 324 12338.90 -94.22 55280.40 88888.00 2007-11-20 14:27:01.750 324 12338.85 -94.33 55280.43 88888.00 2007-11-20 14:27:01.875 324 12338.77 -94.38 55280.47 88888.00 2007-11-20 14:27:02.000 324 12338.80 -94.45 55280.50 88888.00 2007-11-20 14:27:02.125 324 12338.92 -94.50 55280.55 88888.00 2007-11-20 14:27:02.250 324 12339.05 -94.55 55280.53 88888.00 2007-11-20 14:27:02.375 324 12339.20 -94.60 55280.53 88888.00 2007-11-20 14:27:02.500 324 12339.33 -94.67 55280.55 88888.00 2007-11-20 14:27:02.625 324 12339.50 -94.75 55280.62 88888.00 2007-11-20 14:27:02.750 324 12339.62 -94.90 55280.60 88888.00 2007-11-20 14:27:02.875 324 12339.80 -95.00 55280.57 88888.00 2007-11-20 14:27:03.000 324 12340.08 -95.10 55280.60 88888.00 2007-11-20 14:27:03.125 324 12340.27 -95.28 55280.60 88888.00 2007-11-20 14:27:03.250 324 12340.48 -95.55 55280.57 88888.00 2007-11-20 14:27:03.375 324 12340.62 -95.70 55280.57 88888.00 2007-11-20 14:27:03.500 324 12340.83 -95.85 55280.62 88888.00 2007-11-20 14:27:03.625 324 12341.05 -96.03 55280.65 88888.00 2007-11-20 14:27:03.750 324 12341.20 -96.30 55280.68 88888.00 2007-11-20 14:27:03.875 324 12341.38 -96.50 55280.65 88888.00 2007-11-20 14:27:04.000 324 12341.55 -96.70 55280.70 88888.00 2007-11-20 14:27:04.125 324 12341.60 -96.88 55280.75 88888.00 2007-11-20 14:27:04.250 324 12341.60 -97.20 55280.75 88888.00 2007-11-20 14:27:04.375 324 12341.75 -97.28 55280.80 88888.00 2007-11-20 14:27:04.500 324 12341.75 -97.47 55280.78 88888.00 2007-11-20 14:27:04.625 324 12341.73 -97.78 55280.78 88888.00 2007-11-20 14:27:04.750 324 12341.77 -97.95 55280.82 88888.00 2007-11-20 14:27:04.875 324 12341.88 -98.12 55280.82 88888.00 2007-11-20 14:27:05.000 324 12341.98 -98.35 55280.82 88888.00 2007-11-20 14:27:05.125 324 12342.10 -98.50 55280.82 88888.00 2007-11-20 14:27:05.250 324 12342.23 -98.70 55280.85 88888.00 2007-11-20 14:27:05.375 324 12342.40 -98.75 55280.85 88888.00 2007-11-20 14:27:05.500 324 12342.55 -98.85 55280.80 88888.00 2007-11-20 14:27:05.625 324 12342.73 -98.97 55280.80 88888.00 2007-11-20 14:27:05.750 324 12342.88 -99.03 55280.75 88888.00 2007-11-20 14:27:05.875 324 12343.02 -99.08 55280.75 88888.00 2007-11-20 14:27:06.000 324 12343.20 -99.05 55280.68 88888.00 2007-11-20 14:27:06.125 324 12343.40 -99.05 55280.70 88888.00 2007-11-20 14:27:06.250 324 12343.48 -99.03 55280.70 88888.00 2007-11-20 14:27:06.375 324 12343.52 -98.97 55280.68 88888.00 2007-11-20 14:27:06.500 324 12343.55 -98.85 55280.62 88888.00 2007-11-20 14:27:06.625 324 12343.55 -98.65 55280.62 88888.00 2007-11-20 14:27:06.750 324 12343.52 -98.40 55280.65 88888.00 2007-11-20 14:27:06.875 324 12343.60 -98.17 55280.62 88888.00 2007-11-20 14:27:07.000 324 12343.60 -98.03 55280.57 88888.00 2007-11-20 14:27:07.125 324 12343.62 -97.90 55280.57 88888.00 2007-11-20 14:27:07.250 324 12343.58 -97.58 55280.55 88888.00 2007-11-20 14:27:07.375 324 12343.62 -97.35 55280.55 88888.00 2007-11-20 14:27:07.500 324 12343.62 -97.17 55280.50 88888.00 2007-11-20 14:27:07.625 324 12343.60 -97.10 55280.45 88888.00 2007-11-20 14:27:07.750 324 12343.60 -96.95 55280.40 88888.00 2007-11-20 14:27:07.875 324 12343.65 -96.85 55280.35 88888.00 2007-11-20 14:27:08.000 324 12343.65 -96.78 55280.28 88888.00 2007-11-20 14:27:08.125 324 12343.70 -96.67 55280.30 88888.00 2007-11-20 14:27:08.250 324 12343.67 -96.50 55280.30 88888.00 2007-11-20 14:27:08.375 324 12343.75 -96.40 55280.25 88888.00 2007-11-20 14:27:08.500 324 12343.70 -96.40 55280.22 88888.00 2007-11-20 14:27:08.625 324 12343.65 -96.35 55280.20 88888.00 2007-11-20 14:27:08.750 324 12343.52 -96.22 55280.18 88888.00 2007-11-20 14:27:08.875 324 12343.48 -96.12 55280.15 88888.00 2007-11-20 14:27:09.000 324 12343.42 -95.97 55280.07 88888.00 2007-11-20 14:27:09.125 324 12343.38 -95.80 55280.10 88888.00 2007-11-20 14:27:09.250 324 12343.35 -95.58 55280.10 88888.00 2007-11-20 14:27:09.375 324 12343.20 -95.42 55280.05 88888.00 2007-11-20 14:27:09.500 324 12343.10 -95.25 55280.03 88888.00 2007-11-20 14:27:09.625 324 12342.92 -95.08 55280.00 88888.00 2007-11-20 14:27:09.750 324 12342.85 -94.78 55280.00 88888.00 2007-11-20 14:27:09.875 324 12342.75 -94.55 55279.95 88888.00 2007-11-20 14:27:10.000 324 12342.65 -94.25 55279.93 88888.00 2007-11-20 14:27:10.125 324 12342.58 -93.97 55279.93 88888.00 2007-11-20 14:27:10.250 324 12342.55 -93.70 55279.90 88888.00 2007-11-20 14:27:10.375 324 12342.40 -93.58 55279.88 88888.00 2007-11-20 14:27:10.500 324 12342.20 -93.35 55279.88 88888.00 2007-11-20 14:27:10.625 324 12342.17 -93.12 55279.82 88888.00 2007-11-20 14:27:10.750 324 12342.20 -92.92 55279.80 88888.00 2007-11-20 14:27:10.875 324 12342.25 -92.78 55279.78 88888.00 2007-11-20 14:27:11.000 324 12342.25 -92.67 55279.70 88888.00 2007-11-20 14:27:11.125 324 12342.23 -92.65 55279.68 88888.00 2007-11-20 14:27:11.250 324 12342.23 -92.55 55279.70 88888.00 2007-11-20 14:27:11.375 324 12342.27 -92.55 55279.68 88888.00 2007-11-20 14:27:11.500 324 12342.33 -92.50 55279.68 88888.00 2007-11-20 14:27:11.625 324 12342.35 -92.55 55279.62 88888.00 2007-11-20 14:27:11.750 324 12342.33 -92.53 55279.57 88888.00 2007-11-20 14:27:11.875 324 12342.33 -92.42 55279.57 88888.00 2007-11-20 14:27:12.000 324 12342.38 -92.35 55279.60 88888.00 2007-11-20 14:27:12.125 324 12342.50 -92.28 55279.57 88888.00 2007-11-20 14:27:12.250 324 12342.52 -92.28 55279.53 88888.00 2007-11-20 14:27:12.375 324 12342.67 -92.25 55279.47 88888.00 2007-11-20 14:27:12.500 324 12342.80 -92.22 55279.47 88888.00 2007-11-20 14:27:12.625 324 12342.95 -92.25 55279.43 88888.00 2007-11-20 14:27:12.750 324 12343.15 -92.30 55279.40 88888.00 2007-11-20 14:27:12.875 324 12343.33 -92.38 55279.40 88888.00 2007-11-20 14:27:13.000 324 12343.62 -92.33 55279.40 88888.00 2007-11-20 14:27:13.125 324 12343.85 -92.30 55279.38 88888.00 2007-11-20 14:27:13.250 324 12343.98 -92.47 55279.32 88888.00 2007-11-20 14:27:13.375 324 12344.20 -92.53 55279.30 88888.00 2007-11-20 14:27:13.500 324 12344.50 -92.55 55279.25 88888.00 2007-11-20 14:27:13.625 324 12344.77 -92.53 55279.30 88888.00 2007-11-20 14:27:13.750 324 12345.05 -92.55 55279.28 88888.00 2007-11-20 14:27:13.875 324 12345.33 -92.62 55279.25 88888.00 2007-11-20 14:27:14.000 324 12345.50 -92.67 55279.22 88888.00 2007-11-20 14:27:14.125 324 12345.67 -92.72 55279.22 88888.00 2007-11-20 14:27:14.250 324 12345.92 -92.67 55279.20 88888.00 2007-11-20 14:27:14.375 324 12346.08 -92.72 55279.15 88888.00 2007-11-20 14:27:14.500 324 12346.17 -92.75 55279.12 88888.00 2007-11-20 14:27:14.625 324 12346.40 -92.70 55279.10 88888.00 2007-11-20 14:27:14.750 324 12346.62 -92.62 55279.07 88888.00 2007-11-20 14:27:14.875 324 12346.80 -92.67 55279.03 88888.00 2007-11-20 14:27:15.000 324 12346.95 -92.65 55279.03 88888.00 2007-11-20 14:27:15.125 324 12347.08 -92.65 55279.03 88888.00 2007-11-20 14:27:15.250 324 12347.23 -92.60 55279.00 88888.00 2007-11-20 14:27:15.375 324 12347.42 -92.55 55278.97 88888.00 2007-11-20 14:27:15.500 324 12347.55 -92.53 55278.93 88888.00 2007-11-20 14:27:15.625 324 12347.67 -92.53 55278.85 88888.00 2007-11-20 14:27:15.750 324 12347.83 -92.53 55278.85 88888.00 2007-11-20 14:27:15.875 324 12348.05 -92.45 55278.85 88888.00 2007-11-20 14:27:16.000 324 12348.25 -92.33 55278.85 88888.00 2007-11-20 14:27:16.125 324 12348.42 -92.30 55278.85 88888.00 2007-11-20 14:27:16.250 324 12348.55 -92.30 55278.82 88888.00 2007-11-20 14:27:16.375 324 12348.70 -92.28 55278.75 88888.00 2007-11-20 14:27:16.500 324 12348.80 -92.20 55278.70 88888.00 2007-11-20 14:27:16.625 324 12348.95 -92.08 55278.68 88888.00 2007-11-20 14:27:16.750 324 12349.15 -91.90 55278.68 88888.00 2007-11-20 14:27:16.875 324 12349.33 -91.83 55278.70 88888.00 2007-11-20 14:27:17.000 324 12349.38 -91.83 55278.65 88888.00 2007-11-20 14:27:17.125 324 12349.52 -91.75 55278.65 88888.00 2007-11-20 14:27:17.250 324 12349.73 -91.65 55278.68 88888.00 2007-11-20 14:27:17.375 324 12349.98 -91.58 55278.65 88888.00 2007-11-20 14:27:17.500 324 12350.17 -91.62 55278.60 88888.00 2007-11-20 14:27:17.625 324 12350.23 -91.67 55278.55 88888.00 2007-11-20 14:27:17.750 324 12350.42 -91.65 55278.55 88888.00 2007-11-20 14:27:17.875 324 12350.60 -91.62 55278.60 88888.00 2007-11-20 14:27:18.000 324 12350.67 -91.65 55278.55 88888.00 2007-11-20 14:27:18.125 324 12350.83 -91.67 55278.55 88888.00 2007-11-20 14:27:18.250 324 12350.95 -91.70 55278.57 88888.00 2007-11-20 14:27:18.375 324 12351.10 -91.67 55278.60 88888.00 2007-11-20 14:27:18.500 324 12351.15 -91.67 55278.60 88888.00 2007-11-20 14:27:18.625 324 12351.25 -91.60 55278.65 88888.00 2007-11-20 14:27:18.750 324 12351.35 -91.62 55278.57 88888.00 2007-11-20 14:27:18.875 324 12351.38 -91.58 55278.55 88888.00 2007-11-20 14:27:19.000 324 12351.42 -91.58 55278.50 88888.00 2007-11-20 14:27:19.125 324 12351.50 -91.50 55278.53 88888.00 2007-11-20 14:27:19.250 324 12351.60 -91.28 55278.55 88888.00 2007-11-20 14:27:19.375 324 12351.62 -91.12 55278.60 88888.00 2007-11-20 14:27:19.500 324 12351.58 -91.05 55278.55 88888.00 2007-11-20 14:27:19.625 324 12351.62 -90.92 55278.55 88888.00 2007-11-20 14:27:19.750 324 12351.75 -90.78 55278.50 88888.00 2007-11-20 14:27:19.875 324 12351.75 -90.58 55278.50 88888.00 2007-11-20 14:27:20.000 324 12351.73 -90.42 55278.53 88888.00 2007-11-20 14:27:20.125 324 12351.70 -90.20 55278.55 88888.00 2007-11-20 14:27:20.250 324 12351.62 -90.00 55278.55 88888.00 2007-11-20 14:27:20.375 324 12351.58 -89.88 55278.50 88888.00 2007-11-20 14:27:20.500 324 12351.55 -89.62 55278.50 88888.00 2007-11-20 14:27:20.625 324 12351.62 -89.45 55278.55 88888.00 2007-11-20 14:27:20.750 324 12351.50 -89.35 55278.55 88888.00 2007-11-20 14:27:20.875 324 12351.30 -89.28 55278.55 88888.00 2007-11-20 14:27:21.000 324 12351.20 -89.20 55278.57 88888.00 2007-11-20 14:27:21.125 324 12351.02 -89.17 55278.55 88888.00 2007-11-20 14:27:21.250 324 12350.90 -89.12 55278.55 88888.00 2007-11-20 14:27:21.375 324 12350.85 -88.97 55278.57 88888.00 2007-11-20 14:27:21.500 324 12350.73 -88.92 55278.60 88888.00 2007-11-20 14:27:21.625 324 12350.58 -88.90 55278.57 88888.00 2007-11-20 14:27:21.750 324 12350.42 -88.92 55278.53 88888.00 2007-11-20 14:27:21.875 324 12350.30 -88.90 55278.55 88888.00 2007-11-20 14:27:22.000 324 12350.10 -88.85 55278.50 88888.00 2007-11-20 14:27:22.125 324 12349.92 -88.72 55278.55 88888.00 2007-11-20 14:27:22.250 324 12349.88 -88.58 55278.60 88888.00 2007-11-20 14:27:22.375 324 12349.77 -88.47 55278.57 88888.00 2007-11-20 14:27:22.500 324 12349.62 -88.35 55278.57 88888.00 2007-11-20 14:27:22.625 324 12349.55 -88.17 55278.55 88888.00 2007-11-20 14:27:22.750 324 12349.38 -88.05 55278.53 88888.00 2007-11-20 14:27:22.875 324 12349.30 -87.88 55278.53 88888.00 2007-11-20 14:27:23.000 324 12349.25 -87.62 55278.53 88888.00 2007-11-20 14:27:23.125 324 12349.15 -87.40 55278.55 88888.00 2007-11-20 14:27:23.250 324 12349.02 -87.22 55278.60 88888.00 2007-11-20 14:27:23.375 324 12348.88 -87.08 55278.57 88888.00 2007-11-20 14:27:23.500 324 12348.70 -86.83 55278.57 88888.00 2007-11-20 14:27:23.625 324 12348.50 -86.58 55278.60 88888.00 2007-11-20 14:27:23.750 324 12348.35 -86.35 55278.62 88888.00 2007-11-20 14:27:23.875 324 12348.30 -86.22 55278.62 88888.00 2007-11-20 14:27:24.000 324 12348.27 -86.10 55278.65 88888.00 2007-11-20 14:27:24.125 324 12348.23 -85.95 55278.62 88888.00 2007-11-20 14:27:24.250 324 12348.08 -85.97 55278.60 88888.00 2007-11-20 14:27:24.375 324 12348.05 -85.90 55278.60 88888.00 2007-11-20 14:27:24.500 324 12348.02 -85.75 55278.70 88888.00 2007-11-20 14:27:24.625 324 12347.95 -85.67 55278.75 88888.00 2007-11-20 14:27:24.750 324 12347.77 -85.75 55278.78 88888.00 2007-11-20 14:27:24.875 324 12347.65 -85.75 55278.80 88888.00 2007-11-20 14:27:25.000 324 12347.52 -85.78 55278.78 88888.00 2007-11-20 14:27:25.125 324 12347.33 -85.83 55278.78 88888.00 2007-11-20 14:27:25.250 324 12347.17 -85.90 55278.82 88888.00 2007-11-20 14:27:25.375 324 12347.05 -85.88 55278.88 88888.00 2007-11-20 14:27:25.500 324 12346.95 -85.90 55278.93 88888.00 2007-11-20 14:27:25.625 324 12346.77 -85.95 55278.97 88888.00 2007-11-20 14:27:25.750 324 12346.58 -86.05 55278.95 88888.00 2007-11-20 14:27:25.875 324 12346.33 -86.17 55278.90 88888.00 2007-11-20 14:27:26.000 324 12346.30 -86.15 55278.95 88888.00 2007-11-20 14:27:26.125 324 12346.25 -86.20 55278.95 88888.00 2007-11-20 14:27:26.250 324 12346.12 -86.30 55279.00 88888.00 2007-11-20 14:27:26.375 324 12346.00 -86.40 55278.97 88888.00 2007-11-20 14:27:26.500 324 12345.85 -86.50 55278.97 88888.00 2007-11-20 14:27:26.625 324 12345.73 -86.58 55278.95 88888.00 2007-11-20 14:27:26.750 324 12345.60 -86.58 55278.97 88888.00 2007-11-20 14:27:26.875 324 12345.45 -86.55 55279.03 88888.00 2007-11-20 14:27:27.000 324 12345.42 -86.62 55279.00 88888.00 2007-11-20 14:27:27.125 324 12345.33 -86.72 55279.03 88888.00 2007-11-20 14:27:27.250 324 12345.12 -86.85 55279.03 88888.00 2007-11-20 14:27:27.375 324 12345.08 -86.90 55279.00 88888.00 2007-11-20 14:27:27.500 324 12344.92 -87.05 55278.95 88888.00 2007-11-20 14:27:27.625 324 12344.67 -87.17 55278.85 88888.00 2007-11-20 14:27:27.750 324 12344.60 -87.25 55278.82 88888.00 2007-11-20 14:27:27.875 324 12344.65 -87.30 55278.78 88888.00 2007-11-20 14:27:28.000 324 12344.58 -87.33 55278.75 88888.00 2007-11-20 14:27:28.125 324 12344.42 -87.33 55278.75 88888.00 2007-11-20 14:27:28.250 324 12344.27 -87.33 55278.70 88888.00 2007-11-20 14:27:28.375 324 12344.20 -87.33 55278.65 88888.00 2007-11-20 14:27:28.500 324 12344.10 -87.35 55278.60 88888.00 2007-11-20 14:27:28.625 324 12344.10 -87.33 55278.60 88888.00 2007-11-20 14:27:28.750 324 12344.12 -87.30 55278.55 88888.00 2007-11-20 14:27:28.875 324 12344.08 -87.30 55278.45 88888.00 2007-11-20 14:27:29.000 324 12343.95 -87.35 55278.32 88888.00 2007-11-20 14:27:29.125 324 12343.90 -87.38 55278.25 88888.00 2007-11-20 14:27:29.250 324 12343.95 -87.35 55278.15 88888.00 2007-11-20 14:27:29.375 324 12344.02 -87.33 55278.05 88888.00 2007-11-20 14:27:29.500 324 12344.12 -87.30 55277.97 88888.00 2007-11-20 14:27:29.625 324 12344.15 -87.25 55277.90 88888.00 2007-11-20 14:27:29.750 324 12344.10 -87.28 55277.80 88888.00 2007-11-20 14:27:29.875 324 12344.15 -87.22 55277.75 88888.00 2007-11-20 14:27:30.000 324 12344.25 -87.17 55277.65 88888.00 2007-11-20 14:27:30.125 324 12344.30 -87.08 55277.57 88888.00 2007-11-20 14:27:30.250 324 12344.35 -87.08 55277.47 88888.00 2007-11-20 14:27:30.375 324 12344.42 -86.97 55277.43 88888.00 2007-11-20 14:27:30.500 324 12344.55 -86.90 55277.30 88888.00 2007-11-20 14:27:30.625 324 12344.58 -86.90 55277.20 88888.00 2007-11-20 14:27:30.750 324 12344.60 -86.90 55277.07 88888.00 2007-11-20 14:27:30.875 324 12344.65 -86.83 55276.97 88888.00 2007-11-20 14:27:31.000 324 12344.65 -86.80 55276.88 88888.00 2007-11-20 14:27:31.125 324 12344.60 -86.70 55276.85 88888.00 2007-11-20 14:27:31.250 324 12344.62 -86.55 55276.75 88888.00 2007-11-20 14:27:31.375 324 12344.58 -86.47 55276.65 88888.00 2007-11-20 14:27:31.500 324 12344.58 -86.38 55276.55 88888.00 2007-11-20 14:27:31.625 324 12344.65 -86.25 55276.45 88888.00 2007-11-20 14:27:31.750 324 12344.70 -86.08 55276.40 88888.00 2007-11-20 14:27:31.875 324 12344.73 -85.95 55276.32 88888.00 2007-11-20 14:27:32.000 324 12344.73 -85.85 55276.25 88888.00 2007-11-20 14:27:32.125 324 12344.67 -85.78 55276.15 88888.00 2007-11-20 14:27:32.250 324 12344.52 -85.70 55276.03 88888.00 2007-11-20 14:27:32.375 324 12344.52 -85.50 55275.95 88888.00 2007-11-20 14:27:32.500 324 12344.58 -85.30 55275.90 88888.00 2007-11-20 14:27:32.625 324 12344.58 -85.10 55275.82 88888.00 2007-11-20 14:27:32.750 324 12344.60 -84.80 55275.78 88888.00 2007-11-20 14:27:32.875 324 12344.55 -84.55 55275.68 88888.00 2007-11-20 14:27:33.000 324 12344.50 -84.40 55275.55 88888.00 2007-11-20 14:27:33.125 324 12344.50 -84.17 55275.53 88888.00 2007-11-20 14:27:33.250 324 12344.45 -84.00 55275.45 88888.00 2007-11-20 14:27:33.375 324 12344.42 -83.80 55275.35 88888.00 2007-11-20 14:27:33.500 324 12344.48 -83.55 55275.25 88888.00 2007-11-20 14:27:33.625 324 12344.55 -83.38 55275.12 88888.00 2007-11-20 14:27:33.750 324 12344.62 -83.20 55275.00 88888.00 2007-11-20 14:27:33.875 324 12344.73 -83.03 55274.90 88888.00 2007-11-20 14:27:34.000 324 12344.85 -82.78 55274.80 88888.00 2007-11-20 14:27:34.125 324 12344.98 -82.58 55274.75 88888.00 2007-11-20 14:27:34.250 324 12345.05 -82.42 55274.68 88888.00 2007-11-20 14:27:34.375 324 12345.15 -82.20 55274.65 88888.00 2007-11-20 14:27:34.500 324 12345.20 -81.95 55274.62 88888.00 2007-11-20 14:27:34.625 324 12345.25 -81.65 55274.57 88888.00 2007-11-20 14:27:34.750 324 12345.30 -81.50 55274.53 88888.00 2007-11-20 14:27:34.875 324 12345.38 -81.25 55274.47 88888.00 2007-11-20 14:27:35.000 324 12345.52 -80.95 55274.40 88888.00 2007-11-20 14:27:35.125 324 12345.60 -80.70 55274.32 88888.00 2007-11-20 14:27:35.250 324 12345.70 -80.40 55274.25 88888.00 2007-11-20 14:27:35.375 324 12345.88 -80.15 55274.22 88888.00 2007-11-20 14:27:35.500 324 12346.05 -79.88 55274.18 88888.00 2007-11-20 14:27:35.625 324 12346.27 -79.62 55274.15 88888.00 2007-11-20 14:27:35.750 324 12346.42 -79.40 55274.10 88888.00 2007-11-20 14:27:35.875 324 12346.55 -79.20 55274.03 88888.00 2007-11-20 14:27:36.000 324 12346.67 -79.08 55273.93 88888.00 2007-11-20 14:27:36.125 324 12346.73 -78.90 55273.93 88888.00 2007-11-20 14:27:36.250 324 12346.77 -78.53 55273.93 88888.00 2007-11-20 14:27:36.375 324 12346.88 -78.38 55273.90 88888.00 2007-11-20 14:27:36.500 324 12347.05 -78.22 55273.90 88888.00 2007-11-20 14:27:36.625 324 12347.15 -78.03 55273.88 88888.00 2007-11-20 14:27:36.750 324 12347.20 -77.88 55273.82 88888.00 2007-11-20 14:27:36.875 324 12347.25 -77.88 55273.75 88888.00 2007-11-20 14:27:37.000 324 12347.23 -77.88 55273.72 88888.00 2007-11-20 14:27:37.125 324 12347.23 -77.80 55273.72 88888.00 2007-11-20 14:27:37.250 324 12347.25 -77.70 55273.70 88888.00 2007-11-20 14:27:37.375 324 12347.27 -77.65 55273.70 88888.00 2007-11-20 14:27:37.500 324 12347.25 -77.65 55273.70 88888.00 2007-11-20 14:27:37.625 324 12347.25 -77.60 55273.70 88888.00 2007-11-20 14:27:37.750 324 12347.25 -77.55 55273.72 88888.00 2007-11-20 14:27:37.875 324 12347.20 -77.55 55273.72 88888.00 2007-11-20 14:27:38.000 324 12347.15 -77.53 55273.70 88888.00 2007-11-20 14:27:38.125 324 12347.02 -77.58 55273.68 88888.00 2007-11-20 14:27:38.250 324 12347.00 -77.58 55273.62 88888.00 2007-11-20 14:27:38.375 324 12347.15 -77.50 55273.62 88888.00 2007-11-20 14:27:38.500 324 12347.30 -77.50 55273.60 88888.00 2007-11-20 14:27:38.625 324 12347.40 -77.55 55273.62 88888.00 2007-11-20 14:27:38.750 324 12347.45 -77.55 55273.60 88888.00 2007-11-20 14:27:38.875 324 12347.65 -77.55 55273.65 88888.00 2007-11-20 14:27:39.000 324 12347.77 -77.60 55273.62 88888.00 2007-11-20 14:27:39.125 324 12347.83 -77.62 55273.60 88888.00 2007-11-20 14:27:39.250 324 12347.95 -77.62 55273.65 88888.00 2007-11-20 14:27:39.375 324 12348.05 -77.65 55273.60 88888.00 2007-11-20 14:27:39.500 324 12348.17 -77.72 55273.57 88888.00 2007-11-20 14:27:39.625 324 12348.52 -77.70 55273.62 88888.00 2007-11-20 14:27:39.750 324 12348.77 -77.70 55273.62 88888.00 2007-11-20 14:27:39.875 324 12348.92 -77.85 55273.60 88888.00 2007-11-20 14:27:40.000 324 12349.02 -78.00 55273.55 88888.00 2007-11-20 14:27:40.125 324 12349.20 -78.05 55273.57 88888.00 2007-11-20 14:27:40.250 324 12349.42 -78.08 55273.62 88888.00 2007-11-20 14:27:40.375 324 12349.55 -78.10 55273.62 88888.00 2007-11-20 14:27:40.500 324 12349.67 -78.12 55273.57 88888.00 2007-11-20 14:27:40.625 324 12349.83 -78.15 55273.55 88888.00 2007-11-20 14:27:40.750 324 12350.00 -78.10 55273.50 88888.00 2007-11-20 14:27:40.875 324 12350.08 -78.08 55273.50 88888.00 2007-11-20 14:27:41.000 324 12350.25 -77.97 55273.47 88888.00 2007-11-20 14:27:41.125 324 12350.38 -77.83 55273.47 88888.00 2007-11-20 14:27:41.250 324 12350.45 -77.67 55273.47 88888.00 2007-11-20 14:27:41.375 324 12350.62 -77.55 55273.45 88888.00 2007-11-20 14:27:41.500 324 12350.77 -77.45 55273.40 88888.00 2007-11-20 14:27:41.625 324 12350.98 -77.30 55273.35 88888.00 2007-11-20 14:27:41.750 324 12351.20 -77.20 55273.32 88888.00 2007-11-20 14:27:41.875 324 12351.30 -77.15 55273.28 88888.00 2007-11-20 14:27:42.000 324 12351.42 -77.17 55273.22 88888.00 2007-11-20 14:27:42.125 324 12351.55 -77.12 55273.22 88888.00 2007-11-20 14:27:42.250 324 12351.65 -77.03 55273.18 88888.00 2007-11-20 14:27:42.375 324 12351.83 -77.00 55273.10 88888.00 2007-11-20 14:27:42.500 324 12351.92 -76.97 55273.07 88888.00 2007-11-20 14:27:42.625 324 12351.98 -76.83 55273.07 88888.00 2007-11-20 14:27:42.750 324 12351.98 -76.72 55273.07 88888.00 2007-11-20 14:27:42.875 324 12351.80 -76.53 55273.03 88888.00 2007-11-20 14:27:43.000 324 12351.58 -76.22 55272.97 88888.00 2007-11-20 14:27:43.125 324 12351.38 -75.88 55273.03 88888.00 2007-11-20 14:27:43.250 324 12351.20 -75.50 55272.95 88888.00 2007-11-20 14:27:43.375 324 12351.10 -75.17 55272.95 88888.00 2007-11-20 14:27:43.500 324 12350.98 -74.80 55272.85 88888.00 2007-11-20 14:27:43.625 324 12350.90 -74.42 55272.80 88888.00 2007-11-20 14:27:43.750 324 12350.85 -74.15 55272.78 88888.00 2007-11-20 14:27:43.875 324 12350.85 -73.78 55272.75 88888.00 2007-11-20 14:27:44.000 324 12350.85 -73.50 55272.75 88888.00 2007-11-20 14:27:44.125 324 12350.88 -73.22 55272.75 88888.00 2007-11-20 14:27:44.250 324 12350.98 -72.97 55272.70 88888.00 2007-11-20 14:27:44.375 324 12351.08 -72.83 55272.65 88888.00 2007-11-20 14:27:44.500 324 12351.15 -72.70 55272.60 88888.00 2007-11-20 14:27:44.625 324 12351.20 -72.55 55272.60 88888.00 2007-11-20 14:27:44.750 324 12351.35 -72.42 55272.57 88888.00 2007-11-20 14:27:44.875 324 12351.45 -72.33 55272.50 88888.00 2007-11-20 14:27:45.000 324 12351.58 -72.25 55272.45 88888.00 2007-11-20 14:27:45.125 324 12351.70 -72.25 55272.43 88888.00 2007-11-20 14:27:45.250 324 12351.88 -72.20 55272.40 88888.00 2007-11-20 14:27:45.375 324 12352.10 -72.17 55272.35 88888.00 2007-11-20 14:27:45.500 324 12352.25 -72.17 55272.32 88888.00 2007-11-20 14:27:45.625 324 12352.50 -72.03 55272.30 88888.00 2007-11-20 14:27:45.750 324 12352.77 -71.97 55272.28 88888.00 2007-11-20 14:27:45.875 324 12352.85 -71.95 55272.18 88888.00 2007-11-20 14:27:46.000 324 12353.08 -71.90 55272.12 88888.00 2007-11-20 14:27:46.125 324 12353.33 -71.83 55272.07 88888.00 2007-11-20 14:27:46.250 324 12353.58 -71.72 55272.05 88888.00 2007-11-20 14:27:46.375 324 12353.83 -71.60 55272.03 88888.00 2007-11-20 14:27:46.500 324 12354.05 -71.53 55271.97 88888.00 2007-11-20 14:27:46.625 324 12354.25 -71.42 55271.93 88888.00 2007-11-20 14:27:46.750 324 12354.35 -71.40 55271.85 88888.00 2007-11-20 14:27:46.875 324 12354.50 -71.40 55271.82 88888.00 2007-11-20 14:27:47.000 324 12354.77 -71.40 55271.78 88888.00 2007-11-20 14:27:47.125 324 12354.88 -71.45 55271.70 88888.00 2007-11-20 14:27:47.250 324 12354.92 -71.55 55271.62 88888.00 2007-11-20 14:27:47.375 324 12355.10 -71.60 55271.60 88888.00 2007-11-20 14:27:47.500 324 12355.33 -71.55 55271.55 88888.00 2007-11-20 14:27:47.625 324 12355.45 -71.58 55271.53 88888.00 2007-11-20 14:27:47.750 324 12355.58 -71.65 55271.50 88888.00 2007-11-20 14:27:47.875 324 12355.62 -71.75 55271.43 88888.00 2007-11-20 14:27:48.000 324 12355.67 -71.75 55271.45 88888.00 2007-11-20 14:27:48.125 324 12355.75 -71.75 55271.43 88888.00 2007-11-20 14:27:48.250 324 12355.75 -71.95 55271.32 88888.00 2007-11-20 14:27:48.375 324 12355.77 -72.08 55271.25 88888.00 2007-11-20 14:27:48.500 324 12355.75 -72.17 55271.22 88888.00 2007-11-20 14:27:48.625 324 12355.75 -72.28 55271.22 88888.00 2007-11-20 14:27:48.750 324 12355.73 -72.40 55271.20 88888.00 2007-11-20 14:27:48.875 324 12355.62 -72.65 55271.12 88888.00 2007-11-20 14:27:49.000 324 12355.60 -72.67 55271.12 88888.00 2007-11-20 14:27:49.125 324 12355.62 -72.65 55271.10 88888.00 2007-11-20 14:27:49.250 324 12355.58 -72.67 55271.07 88888.00 2007-11-20 14:27:49.375 324 12355.58 -72.62 55271.05 88888.00 2007-11-20 14:27:49.500 324 12355.62 -72.70 55271.03 88888.00 2007-11-20 14:27:49.625 324 12355.67 -72.80 55270.95 88888.00 2007-11-20 14:27:49.750 324 12355.70 -72.75 55270.90 88888.00 2007-11-20 14:27:49.875 324 12355.75 -72.75 55270.88 88888.00 2007-11-20 14:27:50.000 324 12355.77 -72.72 55270.82 88888.00 2007-11-20 14:27:50.125 324 12355.70 -72.70 55270.80 88888.00 2007-11-20 14:27:50.250 324 12355.67 -72.67 55270.72 88888.00 2007-11-20 14:27:50.375 324 12355.67 -72.58 55270.72 88888.00 2007-11-20 14:27:50.500 324 12355.70 -72.53 55270.70 88888.00 2007-11-20 14:27:50.625 324 12355.67 -72.45 55270.68 88888.00 2007-11-20 14:27:50.750 324 12355.70 -72.33 55270.62 88888.00 2007-11-20 14:27:50.875 324 12355.70 -72.25 55270.60 88888.00 2007-11-20 14:27:51.000 324 12355.65 -72.22 55270.53 88888.00 2007-11-20 14:27:51.125 324 12355.65 -72.15 55270.55 88888.00 2007-11-20 14:27:51.250 324 12355.73 -72.00 55270.55 88888.00 2007-11-20 14:27:51.375 324 12355.77 -71.83 55270.53 88888.00 2007-11-20 14:27:51.500 324 12355.77 -71.80 55270.45 88888.00 2007-11-20 14:27:51.625 324 12355.77 -71.72 55270.40 88888.00 2007-11-20 14:27:51.750 324 12355.88 -71.62 55270.40 88888.00 2007-11-20 14:27:51.875 324 12355.92 -71.60 55270.35 88888.00 2007-11-20 14:27:52.000 324 12356.00 -71.53 55270.25 88888.00 2007-11-20 14:27:52.125 324 12356.02 -71.42 55270.20 88888.00 2007-11-20 14:27:52.250 324 12356.02 -71.30 55270.15 88888.00 2007-11-20 14:27:52.375 324 12356.10 -71.15 55270.18 88888.00 2007-11-20 14:27:52.500 324 12356.23 -70.97 55270.15 88888.00 2007-11-20 14:27:52.625 324 12356.27 -70.78 55270.07 88888.00 2007-11-20 14:27:52.750 324 12356.33 -70.53 55270.05 88888.00 2007-11-20 14:27:52.875 324 12356.38 -70.22 55270.00 88888.00 2007-11-20 14:27:53.000 324 12356.42 -69.88 55270.00 88888.00 2007-11-20 14:27:53.125 324 12356.42 -69.53 55270.00 88888.00 2007-11-20 14:27:53.250 324 12356.40 -69.15 55269.95 88888.00 2007-11-20 14:27:53.375 324 12356.50 -68.83 55269.93 88888.00 2007-11-20 14:27:53.500 324 12356.55 -68.58 55269.90 88888.00 2007-11-20 14:27:53.625 324 12356.58 -68.33 55269.85 88888.00 2007-11-20 14:27:53.750 324 12356.70 -68.05 55269.82 88888.00 2007-11-20 14:27:53.875 324 12356.85 -67.83 55269.75 88888.00 2007-11-20 14:27:54.000 324 12356.95 -67.62 55269.68 88888.00 2007-11-20 14:27:54.125 324 12357.12 -67.38 55269.68 88888.00 2007-11-20 14:27:54.250 324 12357.35 -67.20 55269.57 88888.00 2007-11-20 14:27:54.375 324 12357.58 -67.05 55269.50 88888.00 2007-11-20 14:27:54.500 324 12357.83 -66.90 55269.43 88888.00 2007-11-20 14:27:54.625 324 12358.15 -66.75 55269.40 88888.00 2007-11-20 14:27:54.750 324 12358.45 -66.75 55269.35 88888.00 2007-11-20 14:27:54.875 324 12358.75 -66.72 55269.28 88888.00 2007-11-20 14:27:55.000 324 12359.00 -66.70 55269.18 88888.00 2007-11-20 14:27:55.125 324 12359.30 -66.78 55269.12 88888.00 2007-11-20 14:27:55.250 324 12359.52 -66.92 55269.03 88888.00 2007-11-20 14:27:55.375 324 12359.67 -66.95 55269.03 88888.00 2007-11-20 14:27:55.500 324 12359.83 -67.08 55269.00 88888.00 2007-11-20 14:27:55.625 324 12360.02 -67.25 55268.97 88888.00 2007-11-20 14:27:55.750 324 12360.20 -67.42 55268.93 88888.00 2007-11-20 14:27:55.875 324 12360.35 -67.65 55268.90 88888.00 2007-11-20 14:27:56.000 324 12360.58 -67.92 55268.82 88888.00 2007-11-20 14:27:56.125 324 12360.77 -68.12 55268.78 88888.00 2007-11-20 14:27:56.250 324 12360.90 -68.45 55268.70 88888.00 2007-11-20 14:27:56.375 324 12361.10 -68.62 55268.70 88888.00 2007-11-20 14:27:56.500 324 12361.38 -68.88 55268.65 88888.00 2007-11-20 14:27:56.625 324 12361.52 -69.17 55268.60 88888.00 2007-11-20 14:27:56.750 324 12361.60 -69.47 55268.53 88888.00 2007-11-20 14:27:56.875 324 12361.70 -69.62 55268.50 88888.00 2007-11-20 14:27:57.000 324 12361.85 -69.83 55268.45 88888.00 2007-11-20 14:27:57.125 324 12361.92 -70.05 55268.45 88888.00 2007-11-20 14:27:57.250 324 12362.02 -70.33 55268.43 88888.00 2007-11-20 14:27:57.375 324 12362.08 -70.53 55268.40 88888.00 2007-11-20 14:27:57.500 324 12362.15 -70.72 55268.38 88888.00 2007-11-20 14:27:57.625 324 12362.17 -70.97 55268.32 88888.00 2007-11-20 14:27:57.750 324 12362.27 -71.17 55268.30 88888.00 2007-11-20 14:27:57.875 324 12362.35 -71.40 55268.28 88888.00 2007-11-20 14:27:58.000 324 12362.33 -71.70 55268.22 88888.00 2007-11-20 14:27:58.125 324 12362.35 -72.03 55268.22 88888.00 2007-11-20 14:27:58.250 324 12362.42 -72.33 55268.15 88888.00 2007-11-20 14:27:58.375 324 12362.48 -72.47 55268.18 88888.00 2007-11-20 14:27:58.500 324 12362.48 -72.67 55268.12 88888.00 2007-11-20 14:27:58.625 324 12362.55 -72.83 55268.12 88888.00 2007-11-20 14:27:58.750 324 12362.55 -73.05 55268.10 88888.00 2007-11-20 14:27:58.875 324 12362.55 -73.28 55268.07 88888.00 2007-11-20 14:27:59.000 324 12362.45 -73.50 55268.03 88888.00 2007-11-20 14:27:59.125 324 12362.40 -73.67 55268.03 88888.00 2007-11-20 14:27:59.250 324 12362.40 -73.92 55268.00 88888.00 2007-11-20 14:27:59.375 324 12362.40 -74.10 55267.93 88888.00 2007-11-20 14:27:59.500 324 12362.40 -74.30 55267.93 88888.00 2007-11-20 14:27:59.625 324 12362.38 -74.42 55267.88 88888.00 2007-11-20 14:27:59.750 324 12362.38 -74.65 55267.82 88888.00 2007-11-20 14:27:59.875 324 12362.38 -74.83 55267.80 88888.00 2007-11-20 14:28:00.000 324 12362.30 -75.05 55267.72 88888.00 2007-11-20 14:28:00.125 324 12362.15 -75.25 55267.68 88888.00 2007-11-20 14:28:00.250 324 12362.08 -75.38 55267.62 88888.00 2007-11-20 14:28:00.375 324 12362.00 -75.45 55267.60 88888.00 2007-11-20 14:28:00.500 324 12361.83 -75.42 55267.57 88888.00 2007-11-20 14:28:00.625 324 12361.70 -75.35 55267.55 88888.00 2007-11-20 14:28:00.750 324 12361.52 -75.28 55267.47 88888.00 2007-11-20 14:28:00.875 324 12361.48 -75.15 55267.45 88888.00 2007-11-20 14:28:01.000 324 12361.40 -75.03 55267.35 88888.00 2007-11-20 14:28:01.125 324 12361.27 -75.00 55267.32 88888.00 2007-11-20 14:28:01.250 324 12361.17 -74.90 55267.30 88888.00 2007-11-20 14:28:01.375 324 12361.15 -74.80 55267.28 88888.00 2007-11-20 14:28:01.500 324 12361.02 -74.72 55267.25 88888.00 2007-11-20 14:28:01.625 324 12360.92 -74.62 55267.20 88888.00 2007-11-20 14:28:01.750 324 12360.77 -74.62 55267.12 88888.00 2007-11-20 14:28:01.875 324 12360.58 -74.55 55267.07 88888.00 2007-11-20 14:28:02.000 324 12360.52 -74.47 55267.03 88888.00 2007-11-20 14:28:02.125 324 12360.52 -74.42 55266.97 88888.00 2007-11-20 14:28:02.250 324 12360.35 -74.45 55266.88 88888.00 2007-11-20 14:28:02.375 324 12360.10 -74.40 55266.88 88888.00 2007-11-20 14:28:02.500 324 12359.98 -74.35 55266.85 88888.00 2007-11-20 14:28:02.625 324 12359.90 -74.22 55266.82 88888.00 2007-11-20 14:28:02.750 324 12359.83 -74.20 55266.85 88888.00 2007-11-20 14:28:02.875 324 12359.65 -74.22 55266.80 88888.00 2007-11-20 14:28:03.000 324 12359.45 -74.30 55266.72 88888.00 2007-11-20 14:28:03.125 324 12359.25 -74.40 55266.70 88888.00 2007-11-20 14:28:03.250 324 12359.10 -74.50 55266.65 88888.00 2007-11-20 14:28:03.375 324 12358.98 -74.60 55266.62 88888.00 2007-11-20 14:28:03.500 324 12358.90 -74.70 55266.62 88888.00 2007-11-20 14:28:03.625 324 12358.88 -74.83 55266.60 88888.00 2007-11-20 14:28:03.750 324 12358.75 -75.08 55266.53 88888.00 2007-11-20 14:28:03.875 324 12358.58 -75.35 55266.45 88888.00 2007-11-20 14:28:04.000 324 12358.48 -75.58 55266.40 88888.00 2007-11-20 14:28:04.125 324 12358.40 -75.80 55266.43 88888.00 2007-11-20 14:28:04.250 324 12358.38 -76.00 55266.43 88888.00 2007-11-20 14:28:04.375 324 12358.27 -76.17 55266.32 88888.00 2007-11-20 14:28:04.500 324 12358.10 -76.42 55266.30 88888.00 2007-11-20 14:28:04.625 324 12358.02 -76.62 55266.32 88888.00 2007-11-20 14:28:04.750 324 12358.08 -76.80 55266.32 88888.00 2007-11-20 14:28:04.875 324 12358.05 -76.90 55266.28 88888.00 2007-11-20 14:28:05.000 324 12357.98 -76.92 55266.25 88888.00 2007-11-20 14:28:05.125 324 12357.88 -76.97 55266.22 88888.00 2007-11-20 14:28:05.250 324 12357.80 -77.03 55266.12 88888.00 2007-11-20 14:28:05.375 324 12357.83 -77.03 55266.10 88888.00 2007-11-20 14:28:05.500 324 12357.75 -77.05 55266.05 88888.00 2007-11-20 14:28:05.625 324 12357.62 -77.03 55266.00 88888.00 2007-11-20 14:28:05.750 324 12357.62 -76.90 55266.00 88888.00 2007-11-20 14:28:05.875 324 12357.62 -76.88 55265.95 88888.00 2007-11-20 14:28:06.000 324 12357.60 -76.83 55265.95 88888.00 2007-11-20 14:28:06.125 324 12357.62 -76.83 55265.95 88888.00 2007-11-20 14:28:06.250 324 12357.60 -76.92 55265.85 88888.00 2007-11-20 14:28:06.375 324 12357.65 -76.92 55265.80 88888.00 2007-11-20 14:28:06.500 324 12357.65 -76.95 55265.78 88888.00 2007-11-20 14:28:06.625 324 12357.58 -76.97 55265.70 88888.00 2007-11-20 14:28:06.750 324 12357.42 -76.97 55265.70 88888.00 2007-11-20 14:28:06.875 324 12357.35 -76.92 55265.70 88888.00 2007-11-20 14:28:07.000 324 12357.15 -77.00 55265.65 88888.00 2007-11-20 14:28:07.125 324 12357.02 -77.05 55265.62 88888.00 2007-11-20 14:28:07.250 324 12356.85 -77.05 55265.60 88888.00 2007-11-20 14:28:07.375 324 12356.75 -77.08 55265.60 88888.00 2007-11-20 14:28:07.500 324 12356.60 -77.03 55265.53 88888.00 2007-11-20 14:28:07.625 324 12356.42 -76.97 55265.55 88888.00 2007-11-20 14:28:07.750 324 12356.27 -76.92 55265.55 88888.00 2007-11-20 14:28:07.875 324 12356.12 -76.85 55265.53 88888.00 2007-11-20 14:28:08.000 324 12355.98 -76.75 55265.50 88888.00 2007-11-20 14:28:08.125 324 12355.83 -76.53 55265.50 88888.00 2007-11-20 14:28:08.250 324 12355.67 -76.33 55265.50 88888.00 2007-11-20 14:28:08.375 324 12355.55 -76.28 55265.45 88888.00 2007-11-20 14:28:08.500 324 12355.38 -76.22 55265.45 88888.00 2007-11-20 14:28:08.625 324 12355.33 -76.12 55265.47 88888.00 2007-11-20 14:28:08.750 324 12355.20 -76.03 55265.43 88888.00 2007-11-20 14:28:08.875 324 12355.05 -76.03 55265.35 88888.00 2007-11-20 14:28:09.000 324 12354.88 -76.05 55265.32 88888.00 2007-11-20 14:28:09.125 324 12354.77 -76.10 55265.28 88888.00 2007-11-20 14:28:09.250 324 12354.73 -76.10 55265.22 88888.00 2007-11-20 14:28:09.375 324 12354.73 -76.05 55265.25 88888.00 2007-11-20 14:28:09.500 324 12354.73 -75.97 55265.25 88888.00 2007-11-20 14:28:09.625 324 12354.62 -75.90 55265.20 88888.00 2007-11-20 14:28:09.750 324 12354.55 -75.88 55265.10 88888.00 2007-11-20 14:28:09.875 324 12354.55 -75.78 55265.07 88888.00 2007-11-20 14:28:10.000 324 12354.58 -75.72 55264.97 88888.00 2007-11-20 14:28:10.125 324 12354.58 -75.62 55264.97 88888.00 2007-11-20 14:28:10.250 324 12354.58 -75.53 55264.93 88888.00 2007-11-20 14:28:10.375 324 12354.60 -75.42 55264.88 88888.00 2007-11-20 14:28:10.500 324 12354.58 -75.40 55264.78 88888.00 2007-11-20 14:28:10.625 324 12354.62 -75.28 55264.75 88888.00 2007-11-20 14:28:10.750 324 12354.75 -75.15 55264.75 88888.00 2007-11-20 14:28:10.875 324 12354.80 -75.00 55264.72 88888.00 2007-11-20 14:28:11.000 324 12354.77 -74.88 55264.60 88888.00 2007-11-20 14:28:11.125 324 12354.77 -74.72 55264.55 88888.00 2007-11-20 14:28:11.250 324 12354.80 -74.60 55264.47 88888.00 2007-11-20 14:28:11.375 324 12354.83 -74.45 55264.40 88888.00 2007-11-20 14:28:11.500 324 12354.88 -74.40 55264.35 88888.00 2007-11-20 14:28:11.625 324 12354.90 -74.35 55264.28 88888.00 2007-11-20 14:28:11.750 324 12354.95 -74.25 55264.22 88888.00 2007-11-20 14:28:11.875 324 12355.02 -74.10 55264.20 88888.00 2007-11-20 14:28:12.000 324 12355.08 -73.97 55264.12 88888.00 2007-11-20 14:28:12.125 324 12355.23 -73.88 55264.05 88888.00 2007-11-20 14:28:12.250 324 12355.42 -73.70 55263.97 88888.00 2007-11-20 14:28:12.375 324 12355.58 -73.58 55263.90 88888.00 2007-11-20 14:28:12.500 324 12355.65 -73.40 55263.80 88888.00 2007-11-20 14:28:12.625 324 12355.75 -73.17 55263.72 88888.00 2007-11-20 14:28:12.750 324 12355.95 -73.00 55263.65 88888.00 2007-11-20 14:28:12.875 324 12356.05 -72.80 55263.50 88888.00 2007-11-20 14:28:13.000 324 12356.10 -72.60 55263.40 88888.00 2007-11-20 14:28:13.125 324 12356.23 -72.33 55263.30 88888.00 2007-11-20 14:28:13.250 324 12356.45 -71.90 55263.22 88888.00 2007-11-20 14:28:13.375 324 12356.75 -71.60 55263.10 88888.00 2007-11-20 14:28:13.500 324 12357.00 -71.28 55262.97 88888.00 2007-11-20 14:28:13.625 324 12357.23 -71.00 55262.85 88888.00 2007-11-20 14:28:13.750 324 12357.30 -70.72 55262.75 88888.00 2007-11-20 14:28:13.875 324 12357.45 -70.38 55262.62 88888.00 2007-11-20 14:28:14.000 324 12357.62 -70.08 55262.47 88888.00 2007-11-20 14:28:14.125 324 12357.77 -69.70 55262.40 88888.00 2007-11-20 14:28:14.250 324 12357.90 -69.20 55262.32 88888.00 2007-11-20 14:28:14.375 324 12358.00 -68.80 55262.25 88888.00 2007-11-20 14:28:14.500 324 12357.92 -68.35 55262.07 88888.00 2007-11-20 14:28:14.625 324 12358.00 -67.85 55261.97 88888.00 2007-11-20 14:28:14.750 324 12358.10 -67.22 55261.95 88888.00 2007-11-20 14:28:14.875 324 12358.20 -66.67 55261.90 88888.00 2007-11-20 14:28:15.000 324 12358.25 -66.25 55261.78 88888.00 2007-11-20 14:28:15.125 324 12358.35 -65.75 55261.70 88888.00 2007-11-20 14:28:15.250 324 12358.48 -65.15 55261.70 88888.00 2007-11-20 14:28:15.375 324 12358.48 -64.80 55261.65 88888.00 2007-11-20 14:28:15.500 324 12358.40 -64.53 55261.55 88888.00 2007-11-20 14:28:15.625 324 12358.42 -64.15 55261.50 88888.00 2007-11-20 14:28:15.750 324 12358.55 -63.83 55261.50 88888.00 2007-11-20 14:28:15.875 324 12358.62 -63.55 55261.50 88888.00 2007-11-20 14:28:16.000 324 12358.65 -63.40 55261.43 88888.00 2007-11-20 14:28:16.125 324 12358.65 -63.23 55261.38 88888.00 2007-11-20 14:28:16.250 324 12358.67 -63.00 55261.38 88888.00 2007-11-20 14:28:16.375 324 12358.67 -62.92 55261.32 88888.00 2007-11-20 14:28:16.500 324 12358.70 -62.85 55261.28 88888.00 2007-11-20 14:28:16.625 324 12358.75 -62.80 55261.28 88888.00 2007-11-20 14:28:16.750 324 12358.75 -62.77 55261.30 88888.00 2007-11-20 14:28:16.875 324 12358.75 -62.75 55261.28 88888.00 2007-11-20 14:28:17.000 324 12358.88 -62.73 55261.30 88888.00 2007-11-20 14:28:17.125 324 12358.98 -62.77 55261.28 88888.00 2007-11-20 14:28:17.250 324 12359.05 -62.88 55261.22 88888.00 2007-11-20 14:28:17.375 324 12359.15 -62.90 55261.22 88888.00 2007-11-20 14:28:17.500 324 12359.27 -63.05 55261.25 88888.00 2007-11-20 14:28:17.625 324 12359.42 -63.20 55261.25 88888.00 2007-11-20 14:28:17.750 324 12359.55 -63.38 55261.25 88888.00 2007-11-20 14:28:17.875 324 12359.55 -63.48 55261.25 88888.00 2007-11-20 14:28:18.000 324 12359.62 -63.65 55261.22 88888.00 2007-11-20 14:28:18.125 324 12359.75 -63.83 55261.22 88888.00 2007-11-20 14:28:18.250 324 12359.85 -63.98 55261.28 88888.00 2007-11-20 14:28:18.375 324 12359.88 -64.03 55261.30 88888.00 2007-11-20 14:28:18.500 324 12359.90 -64.08 55261.32 88888.00 2007-11-20 14:28:18.625 324 12359.92 -64.08 55261.35 88888.00 2007-11-20 14:28:18.750 324 12359.95 -64.08 55261.32 88888.00 2007-11-20 14:28:18.875 324 12360.00 -64.12 55261.30 88888.00 2007-11-20 14:28:19.000 324 12360.02 -64.22 55261.28 88888.00 2007-11-20 14:28:19.125 324 12360.17 -64.17 55261.32 88888.00 2007-11-20 14:28:19.250 324 12360.35 -64.10 55261.35 88888.00 2007-11-20 14:28:19.375 324 12360.50 -64.10 55261.32 88888.00 2007-11-20 14:28:19.500 324 12360.58 -64.17 55261.28 88888.00 2007-11-20 14:28:19.625 324 12360.67 -64.17 55261.28 88888.00 2007-11-20 14:28:19.750 324 12360.80 -64.10 55261.30 88888.00 2007-11-20 14:28:19.875 324 12360.85 -64.10 55261.28 88888.00 2007-11-20 14:28:20.000 324 12360.92 -64.12 55261.30 88888.00 2007-11-20 14:28:20.125 324 12361.05 -64.08 55261.32 88888.00 2007-11-20 14:28:20.250 324 12361.17 -64.05 55261.32 88888.00 2007-11-20 14:28:20.375 324 12361.27 -64.03 55261.32 88888.00 2007-11-20 14:28:20.500 324 12361.27 -64.03 55261.25 88888.00 2007-11-20 14:28:20.625 324 12361.33 -64.12 55261.28 88888.00 2007-11-20 14:28:20.750 324 12361.38 -64.20 55261.25 88888.00 2007-11-20 14:28:20.875 324 12361.48 -64.30 55261.28 88888.00 2007-11-20 14:28:21.000 324 12361.55 -64.40 55261.25 88888.00 2007-11-20 14:28:21.125 324 12361.60 -64.47 55261.25 88888.00 2007-11-20 14:28:21.250 324 12361.65 -64.58 55261.25 88888.00 2007-11-20 14:28:21.375 324 12361.77 -64.67 55261.22 88888.00 2007-11-20 14:28:21.500 324 12361.88 -64.78 55261.28 88888.00 2007-11-20 14:28:21.625 324 12361.92 -64.88 55261.25 88888.00 2007-11-20 14:28:21.750 324 12362.02 -65.03 55261.28 88888.00 2007-11-20 14:28:21.875 324 12362.05 -65.25 55261.22 88888.00 2007-11-20 14:28:22.000 324 12362.05 -65.42 55261.25 88888.00 2007-11-20 14:28:22.125 324 12362.08 -65.58 55261.25 88888.00 2007-11-20 14:28:22.250 324 12362.00 -65.88 55261.22 88888.00 2007-11-20 14:28:22.375 324 12361.95 -66.08 55261.20 88888.00 2007-11-20 14:28:22.500 324 12361.95 -66.30 55261.20 88888.00 2007-11-20 14:28:22.625 324 12361.98 -66.45 55261.25 88888.00 2007-11-20 14:28:22.750 324 12362.08 -66.58 55261.28 88888.00 2007-11-20 14:28:22.875 324 12362.08 -66.78 55261.28 88888.00 2007-11-20 14:28:23.000 324 12361.95 -67.03 55261.28 88888.00 2007-11-20 14:28:23.125 324 12361.85 -67.15 55261.28 88888.00 2007-11-20 14:28:23.250 324 12361.75 -67.28 55261.30 88888.00 2007-11-20 14:28:23.375 324 12361.62 -67.38 55261.28 88888.00 2007-11-20 14:28:23.500 324 12361.50 -67.38 55261.28 88888.00 2007-11-20 14:28:23.625 324 12361.40 -67.38 55261.35 88888.00 2007-11-20 14:28:23.750 324 12361.33 -67.42 55261.35 88888.00 2007-11-20 14:28:23.875 324 12361.15 -67.55 55261.30 88888.00 2007-11-20 14:28:24.000 324 12360.92 -67.60 55261.28 88888.00 2007-11-20 14:28:24.125 324 12360.75 -67.70 55261.25 88888.00 2007-11-20 14:28:24.250 324 12360.75 -67.78 55261.20 88888.00 2007-11-20 14:28:24.375 324 12360.77 -67.85 55261.22 88888.00 2007-11-20 14:28:24.500 324 12360.62 -67.97 55261.20 88888.00 2007-11-20 14:28:24.625 324 12360.50 -68.05 55261.20 88888.00 2007-11-20 14:28:24.750 324 12360.42 -68.10 55261.20 88888.00 2007-11-20 14:28:24.875 324 12360.33 -68.22 55261.18 88888.00 2007-11-20 14:28:25.000 324 12360.33 -68.35 55261.15 88888.00 2007-11-20 14:28:25.125 324 12360.27 -68.47 55261.15 88888.00 2007-11-20 14:28:25.250 324 12360.20 -68.67 55261.12 88888.00 2007-11-20 14:28:25.375 324 12360.12 -68.85 55261.07 88888.00 2007-11-20 14:28:25.500 324 12360.00 -69.00 55261.03 88888.00 2007-11-20 14:28:25.625 324 12359.98 -69.08 55261.03 88888.00 2007-11-20 14:28:25.750 324 12359.85 -69.17 55261.00 88888.00 2007-11-20 14:28:25.875 324 12359.75 -69.28 55260.97 88888.00 2007-11-20 14:28:26.000 324 12359.60 -69.35 55260.93 88888.00 2007-11-20 14:28:26.125 324 12359.48 -69.38 55260.93 88888.00 2007-11-20 14:28:26.250 324 12359.38 -69.33 55260.93 88888.00 2007-11-20 14:28:26.375 324 12359.25 -69.30 55260.90 88888.00 2007-11-20 14:28:26.500 324 12359.23 -69.30 55260.88 88888.00 2007-11-20 14:28:26.625 324 12359.20 -69.28 55260.80 88888.00 2007-11-20 14:28:26.750 324 12359.17 -69.30 55260.75 88888.00 2007-11-20 14:28:26.875 324 12359.10 -69.45 55260.68 88888.00 2007-11-20 14:28:27.000 324 12359.05 -69.55 55260.57 88888.00 2007-11-20 14:28:27.125 324 12359.05 -69.62 55260.55 88888.00 2007-11-20 14:28:27.250 324 12359.05 -69.75 55260.50 88888.00 2007-11-20 14:28:27.375 324 12359.00 -69.85 55260.45 88888.00 2007-11-20 14:28:27.500 324 12358.98 -69.95 55260.38 88888.00 2007-11-20 14:28:27.625 324 12359.00 -70.10 55260.32 88888.00 2007-11-20 14:28:27.750 324 12358.92 -70.25 55260.30 88888.00 2007-11-20 14:28:27.875 324 12358.88 -70.40 55260.20 88888.00 2007-11-20 14:28:28.000 324 12358.85 -70.47 55260.15 88888.00 2007-11-20 14:28:28.125 324 12358.77 -70.60 55260.10 88888.00 2007-11-20 14:28:28.250 324 12358.73 -70.65 55260.10 88888.00 2007-11-20 14:28:28.375 324 12358.73 -70.60 55260.05 88888.00 2007-11-20 14:28:28.500 324 12358.60 -70.62 55260.03 88888.00 2007-11-20 14:28:28.625 324 12358.45 -70.70 55259.97 88888.00 2007-11-20 14:28:28.750 324 12358.25 -70.72 55259.93 88888.00 2007-11-20 14:28:28.875 324 12358.12 -70.70 55259.90 88888.00 2007-11-20 14:28:29.000 324 12358.02 -70.70 55259.80 88888.00 2007-11-20 14:28:29.125 324 12357.95 -70.58 55259.70 88888.00 2007-11-20 14:28:29.250 324 12358.02 -70.33 55259.70 88888.00 2007-11-20 14:28:29.375 324 12358.05 -70.28 55259.60 88888.00 2007-11-20 14:28:29.500 324 12358.08 -70.20 55259.53 88888.00 2007-11-20 14:28:29.625 324 12358.15 -70.08 55259.43 88888.00 2007-11-20 14:28:29.750 324 12358.23 -69.90 55259.35 88888.00 2007-11-20 14:28:29.875 324 12358.42 -69.70 55259.25 88888.00 2007-11-20 14:28:30.000 324 12358.62 -69.60 55259.22 88888.00 2007-11-20 14:28:30.125 324 12358.80 -69.45 55259.12 88888.00 2007-11-20 14:28:30.250 324 12358.90 -69.35 55259.03 88888.00 2007-11-20 14:28:30.375 324 12359.08 -69.20 55258.95 88888.00 2007-11-20 14:28:30.500 324 12359.17 -69.08 55258.82 88888.00 2007-11-20 14:28:30.625 324 12359.35 -68.97 55258.78 88888.00 2007-11-20 14:28:30.750 324 12359.60 -68.83 55258.72 88888.00 2007-11-20 14:28:30.875 324 12359.73 -68.75 55258.60 88888.00 2007-11-20 14:28:31.000 324 12359.92 -68.80 55258.47 88888.00 2007-11-20 14:28:31.125 324 12360.02 -68.72 55258.45 88888.00 2007-11-20 14:28:31.250 324 12360.12 -68.65 55258.40 88888.00 2007-11-20 14:28:31.375 324 12360.20 -68.55 55258.35 88888.00 2007-11-20 14:28:31.500 324 12360.33 -68.42 55258.30 88888.00 2007-11-20 14:28:31.625 324 12360.38 -68.28 55258.18 88888.00 2007-11-20 14:28:31.750 324 12360.45 -68.17 55258.03 88888.00 2007-11-20 14:28:31.875 324 12360.60 -68.03 55257.95 88888.00 2007-11-20 14:28:32.000 324 12360.67 -67.75 55257.82 88888.00 2007-11-20 14:28:32.125 324 12360.77 -67.47 55257.78 88888.00 2007-11-20 14:28:32.250 324 12360.83 -67.30 55257.70 88888.00 2007-11-20 14:28:32.375 324 12361.02 -67.15 55257.62 88888.00 2007-11-20 14:28:32.500 324 12361.12 -67.05 55257.53 88888.00 2007-11-20 14:28:32.625 324 12361.30 -66.90 55257.43 88888.00 2007-11-20 14:28:32.750 324 12361.52 -66.78 55257.28 88888.00 2007-11-20 14:28:32.875 324 12361.65 -66.67 55257.15 88888.00 2007-11-20 14:28:33.000 324 12361.77 -66.60 55257.07 88888.00 2007-11-20 14:28:33.125 324 12361.92 -66.53 55257.00 88888.00 2007-11-20 14:28:33.250 324 12362.02 -66.50 55256.90 88888.00 2007-11-20 14:28:33.375 324 12362.15 -66.45 55256.82 88888.00 2007-11-20 14:28:33.500 324 12362.30 -66.40 55256.80 88888.00 2007-11-20 14:28:33.625 324 12362.38 -66.42 55256.72 88888.00 2007-11-20 14:28:33.750 324 12362.40 -66.40 55256.70 88888.00 2007-11-20 14:28:33.875 324 12362.42 -66.45 55256.57 88888.00 2007-11-20 14:28:34.000 324 12362.35 -66.50 55256.50 88888.00 2007-11-20 14:28:34.125 324 12362.27 -66.60 55256.43 88888.00 2007-11-20 14:28:34.250 324 12362.27 -66.72 55256.35 88888.00 2007-11-20 14:28:34.375 324 12362.38 -66.67 55256.35 88888.00 2007-11-20 14:28:34.500 324 12362.48 -66.65 55256.30 88888.00 2007-11-20 14:28:34.625 324 12362.50 -66.60 55256.28 88888.00 2007-11-20 14:28:34.750 324 12362.50 -66.53 55256.22 88888.00 2007-11-20 14:28:34.875 324 12362.48 -66.45 55256.15 88888.00 2007-11-20 14:28:35.000 324 12362.48 -66.35 55256.12 88888.00 2007-11-20 14:28:35.125 324 12362.52 -66.22 55256.10 88888.00 2007-11-20 14:28:35.250 324 12362.65 -66.15 55256.10 88888.00 2007-11-20 14:28:35.375 324 12362.65 -66.17 55256.03 88888.00 2007-11-20 14:28:35.500 324 12362.67 -66.17 55256.00 88888.00 2007-11-20 14:28:35.625 324 12362.73 -66.15 55255.97 88888.00 2007-11-20 14:28:35.750 324 12362.73 -66.12 55255.97 88888.00 2007-11-20 14:28:35.875 324 12362.65 -66.10 55255.97 88888.00 2007-11-20 14:28:36.000 324 12362.70 -66.12 55255.90 88888.00 2007-11-20 14:28:36.125 324 12362.70 -66.12 55255.82 88888.00 2007-11-20 14:28:36.250 324 12362.70 -66.05 55255.82 88888.00 2007-11-20 14:28:36.375 324 12362.77 -66.00 55255.85 88888.00 2007-11-20 14:28:36.500 324 12362.80 -66.03 55255.82 88888.00 2007-11-20 14:28:36.625 324 12362.73 -66.10 55255.82 88888.00 2007-11-20 14:28:36.750 324 12362.73 -66.15 55255.78 88888.00 2007-11-20 14:28:36.875 324 12362.73 -66.22 55255.72 88888.00 2007-11-20 14:28:37.000 324 12362.70 -66.33 55255.68 88888.00 2007-11-20 14:28:37.125 324 12362.67 -66.38 55255.68 88888.00 2007-11-20 14:28:37.250 324 12362.60 -66.47 55255.68 88888.00 2007-11-20 14:28:37.375 324 12362.58 -66.55 55255.65 88888.00 2007-11-20 14:28:37.500 324 12362.62 -66.60 55255.62 88888.00 2007-11-20 14:28:37.625 324 12362.65 -66.75 55255.57 88888.00 2007-11-20 14:28:37.750 324 12362.67 -66.80 55255.57 88888.00 2007-11-20 14:28:37.875 324 12362.70 -66.83 55255.53 88888.00 2007-11-20 14:28:38.000 324 12362.83 -66.92 55255.50 88888.00 2007-11-20 14:28:38.125 324 12362.95 -67.08 55255.47 88888.00 2007-11-20 14:28:38.250 324 12362.95 -67.28 55255.47 88888.00 2007-11-20 14:28:38.375 324 12363.10 -67.40 55255.45 88888.00 2007-11-20 14:28:38.500 324 12363.10 -67.62 55255.43 88888.00 2007-11-20 14:28:38.625 324 12363.10 -67.72 55255.38 88888.00 2007-11-20 14:28:38.750 324 12363.12 -67.88 55255.35 88888.00 2007-11-20 14:28:38.875 324 12363.20 -68.08 55255.30 88888.00 2007-11-20 14:28:39.000 324 12363.27 -68.25 55255.28 88888.00 2007-11-20 14:28:39.125 324 12363.30 -68.50 55255.25 88888.00 2007-11-20 14:28:39.250 324 12363.27 -68.70 55255.20 88888.00 2007-11-20 14:28:39.375 324 12363.27 -68.80 55255.18 88888.00 2007-11-20 14:28:39.500 324 12363.27 -68.92 55255.20 88888.00 2007-11-20 14:28:39.625 324 12363.27 -69.10 55255.12 88888.00 2007-11-20 14:28:39.750 324 12363.23 -69.33 55255.05 88888.00 2007-11-20 14:28:39.875 324 12363.15 -69.40 55255.05 88888.00 2007-11-20 14:28:40.000 324 12363.12 -69.45 55255.00 88888.00 2007-11-20 14:28:40.125 324 12363.10 -69.55 55254.95 88888.00 2007-11-20 14:28:40.250 324 12363.15 -69.72 55254.88 88888.00 2007-11-20 14:28:40.375 324 12363.17 -69.85 55254.82 88888.00 2007-11-20 14:28:40.500 324 12363.27 -69.95 55254.82 88888.00 2007-11-20 14:28:40.625 324 12363.30 -70.12 55254.75 88888.00 2007-11-20 14:28:40.750 324 12363.40 -70.33 55254.65 88888.00 2007-11-20 14:28:40.875 324 12363.58 -70.42 55254.68 88888.00 2007-11-20 14:28:41.000 324 12363.65 -70.53 55254.65 88888.00 2007-11-20 14:28:41.125 324 12363.67 -70.75 55254.60 88888.00 2007-11-20 14:28:41.250 324 12363.73 -70.95 55254.50 88888.00 2007-11-20 14:28:41.375 324 12363.73 -71.05 55254.43 88888.00 2007-11-20 14:28:41.500 324 12363.70 -71.20 55254.35 88888.00 2007-11-20 14:28:41.625 324 12363.77 -71.25 55254.32 88888.00 2007-11-20 14:28:41.750 324 12363.95 -71.38 55254.22 88888.00 2007-11-20 14:28:41.875 324 12364.00 -71.58 55254.12 88888.00 2007-11-20 14:28:42.000 324 12364.08 -71.72 55254.05 88888.00 2007-11-20 14:28:42.125 324 12364.15 -71.92 55253.97 88888.00 2007-11-20 14:28:42.250 324 12364.23 -72.12 55253.88 88888.00 2007-11-20 14:28:42.375 324 12364.33 -72.28 55253.85 88888.00 2007-11-20 14:28:42.500 324 12364.35 -72.45 55253.75 88888.00 2007-11-20 14:28:42.625 324 12364.40 -72.67 55253.65 88888.00 2007-11-20 14:28:42.750 324 12364.30 -72.88 55253.57 88888.00 2007-11-20 14:28:42.875 324 12364.27 -72.97 55253.50 88888.00 2007-11-20 14:28:43.000 324 12364.25 -73.08 55253.47 88888.00 2007-11-20 14:28:43.125 324 12364.15 -73.15 55253.43 88888.00 2007-11-20 14:28:43.250 324 12363.98 -73.15 55253.30 88888.00 2007-11-20 14:28:43.375 324 12363.85 -73.12 55253.22 88888.00 2007-11-20 14:28:43.500 324 12363.75 -73.08 55253.20 88888.00 2007-11-20 14:28:43.625 324 12363.65 -73.10 55253.18 88888.00 2007-11-20 14:28:43.750 324 12363.50 -73.05 55253.07 88888.00 2007-11-20 14:28:43.875 324 12363.33 -72.95 55253.03 88888.00 2007-11-20 14:28:44.000 324 12363.27 -72.83 55253.00 88888.00 2007-11-20 14:28:44.125 324 12363.23 -72.75 55253.00 88888.00 2007-11-20 14:28:44.250 324 12362.92 -72.75 55252.93 88888.00 2007-11-20 14:28:44.375 324 12362.80 -72.72 55252.88 88888.00 2007-11-20 14:28:44.500 324 12362.67 -72.60 55252.85 88888.00 2007-11-20 14:28:44.625 324 12362.60 -72.47 55252.80 88888.00 2007-11-20 14:28:44.750 324 12362.50 -72.42 55252.78 88888.00 2007-11-20 14:28:44.875 324 12362.40 -72.38 55252.78 88888.00 2007-11-20 14:28:45.000 324 12362.23 -72.33 55252.72 88888.00 2007-11-20 14:28:45.125 324 12362.08 -72.38 55252.65 88888.00 2007-11-20 14:28:45.250 324 12361.95 -72.30 55252.65 88888.00 2007-11-20 14:28:45.375 324 12361.90 -72.25 55252.62 88888.00 2007-11-20 14:28:45.500 324 12361.73 -72.28 55252.57 88888.00 2007-11-20 14:28:45.625 324 12361.65 -72.30 55252.53 88888.00 2007-11-20 14:28:45.750 324 12361.60 -72.35 55252.53 88888.00 2007-11-20 14:28:45.875 324 12361.40 -72.35 55252.53 88888.00 2007-11-20 14:28:46.000 324 12361.12 -72.28 55252.50 88888.00 2007-11-20 14:28:46.125 324 12360.95 -72.12 55252.50 88888.00 2007-11-20 14:28:46.250 324 12360.67 -71.97 55252.50 88888.00 2007-11-20 14:28:46.375 324 12360.42 -71.88 55252.50 88888.00 2007-11-20 14:28:46.500 324 12360.33 -71.65 55252.53 88888.00 2007-11-20 14:28:46.625 324 12360.27 -71.40 55252.57 88888.00 2007-11-20 14:28:46.750 324 12360.15 -71.22 55252.53 88888.00 2007-11-20 14:28:46.875 324 12359.85 -71.17 55252.50 88888.00 2007-11-20 14:28:47.000 324 12359.75 -71.08 55252.50 88888.00 2007-11-20 14:28:47.125 324 12359.67 -71.03 55252.53 88888.00 2007-11-20 14:28:47.250 324 12359.62 -70.95 55252.57 88888.00 2007-11-20 14:28:47.375 324 12359.52 -70.92 55252.55 88888.00 2007-11-20 14:28:47.500 324 12359.38 -70.88 55252.57 88888.00 2007-11-20 14:28:47.625 324 12359.40 -70.85 55252.60 88888.00 2007-11-20 14:28:47.750 324 12359.33 -70.90 55252.53 88888.00 2007-11-20 14:28:47.875 324 12359.25 -70.97 55252.55 88888.00 2007-11-20 14:28:48.000 324 12359.25 -70.92 55252.60 88888.00 2007-11-20 14:28:48.125 324 12359.17 -70.95 55252.60 88888.00 2007-11-20 14:28:48.250 324 12359.17 -71.00 55252.60 88888.00 2007-11-20 14:28:48.375 324 12359.23 -71.00 55252.60 88888.00 2007-11-20 14:28:48.500 324 12359.27 -71.03 55252.55 88888.00 2007-11-20 14:28:48.625 324 12359.20 -71.17 55252.53 88888.00 2007-11-20 14:28:48.750 324 12359.27 -71.28 55252.50 88888.00 2007-11-20 14:28:48.875 324 12359.42 -71.30 55252.50 88888.00 2007-11-20 14:28:49.000 324 12359.50 -71.30 55252.53 88888.00 2007-11-20 14:28:49.125 324 12359.58 -71.42 55252.53 88888.00 2007-11-20 14:28:49.250 324 12359.77 -71.42 55252.53 88888.00 2007-11-20 14:28:49.375 324 12359.98 -71.42 55252.47 88888.00 2007-11-20 14:28:49.500 324 12360.12 -71.42 55252.45 88888.00 2007-11-20 14:28:49.625 324 12360.35 -71.45 55252.43 88888.00 2007-11-20 14:28:49.750 324 12360.60 -71.47 55252.45 88888.00 2007-11-20 14:28:49.875 324 12360.80 -71.53 55252.45 88888.00 2007-11-20 14:28:50.000 324 12360.88 -71.60 55252.38 88888.00 2007-11-20 14:28:50.125 324 12360.88 -71.67 55252.30 88888.00 2007-11-20 14:28:50.250 324 12361.10 -71.72 55252.30 88888.00 2007-11-20 14:28:50.375 324 12361.30 -71.75 55252.28 88888.00 2007-11-20 14:28:50.500 324 12361.50 -71.78 55252.28 88888.00 2007-11-20 14:28:50.625 324 12361.70 -71.80 55252.30 88888.00 2007-11-20 14:28:50.750 324 12361.88 -71.88 55252.28 88888.00 2007-11-20 14:28:50.875 324 12362.02 -72.03 55252.22 88888.00 2007-11-20 14:28:51.000 324 12362.15 -72.08 55252.15 88888.00 2007-11-20 14:28:51.125 324 12362.38 -72.10 55252.22 88888.00 2007-11-20 14:28:51.250 324 12362.55 -72.20 55252.20 88888.00 2007-11-20 14:28:51.375 324 12362.65 -72.25 55252.18 88888.00 2007-11-20 14:28:51.500 324 12362.80 -72.28 55252.22 88888.00 2007-11-20 14:28:51.625 324 12362.88 -72.33 55252.18 88888.00 2007-11-20 14:28:51.750 324 12362.92 -72.42 55252.12 88888.00 2007-11-20 14:28:51.875 324 12363.00 -72.42 55252.18 88888.00 2007-11-20 14:28:52.000 324 12363.08 -72.28 55252.18 88888.00 2007-11-20 14:28:52.125 324 12362.95 -72.22 55252.15 88888.00 2007-11-20 14:28:52.250 324 12362.88 -72.15 55252.07 88888.00 2007-11-20 14:28:52.375 324 12362.85 -72.05 55252.07 88888.00 2007-11-20 14:28:52.500 324 12362.83 -72.00 55252.07 88888.00 2007-11-20 14:28:52.625 324 12362.85 -72.00 55252.05 88888.00 2007-11-20 14:28:52.750 324 12362.95 -72.00 55252.00 88888.00 2007-11-20 14:28:52.875 324 12363.00 -72.03 55252.00 88888.00 2007-11-20 14:28:53.000 324 12363.02 -72.08 55252.00 88888.00 2007-11-20 14:28:53.125 324 12362.90 -72.12 55251.97 88888.00 2007-11-20 14:28:53.250 324 12362.80 -72.22 55251.95 88888.00 2007-11-20 14:28:53.375 324 12362.73 -72.28 55251.93 88888.00 2007-11-20 14:28:53.500 324 12362.65 -72.33 55251.95 88888.00 2007-11-20 14:28:53.625 324 12362.48 -72.47 55251.93 88888.00 2007-11-20 14:28:53.750 324 12362.35 -72.62 55251.88 88888.00 2007-11-20 14:28:53.875 324 12362.30 -72.75 55251.88 88888.00 2007-11-20 14:28:54.000 324 12362.27 -72.78 55251.88 88888.00 2007-11-20 14:28:54.125 324 12362.30 -72.90 55251.85 88888.00 2007-11-20 14:28:54.250 324 12362.30 -73.05 55251.82 88888.00 2007-11-20 14:28:54.375 324 12362.23 -73.12 55251.78 88888.00 2007-11-20 14:28:54.500 324 12362.23 -73.22 55251.72 88888.00 2007-11-20 14:28:54.625 324 12362.33 -73.38 55251.70 88888.00 2007-11-20 14:28:54.750 324 12362.38 -73.53 55251.65 88888.00 2007-11-20 14:28:54.875 324 12362.40 -73.70 55251.62 88888.00 2007-11-20 14:28:55.000 324 12362.42 -73.90 55251.57 88888.00 2007-11-20 14:28:55.125 324 12362.48 -74.10 55251.53 88888.00 2007-11-20 14:28:55.250 324 12362.52 -74.28 55251.50 88888.00 2007-11-20 14:28:55.375 324 12362.55 -74.33 55251.50 88888.00 2007-11-20 14:28:55.500 324 12362.58 -74.38 55251.50 88888.00 2007-11-20 14:28:55.625 324 12362.60 -74.33 55251.53 88888.00 2007-11-20 14:28:55.750 324 12362.67 -74.33 55251.47 88888.00 2007-11-20 14:28:55.875 324 12362.67 -74.33 55251.43 88888.00 2007-11-20 14:28:56.000 324 12362.62 -74.38 55251.43 88888.00 2007-11-20 14:28:56.125 324 12362.60 -74.40 55251.38 88888.00 2007-11-20 14:28:56.250 324 12362.62 -74.42 55251.32 88888.00 2007-11-20 14:28:56.375 324 12362.73 -74.45 55251.30 88888.00 2007-11-20 14:28:56.500 324 12362.80 -74.42 55251.28 88888.00 2007-11-20 14:28:56.625 324 12362.83 -74.42 55251.22 88888.00 2007-11-20 14:28:56.750 324 12362.83 -74.50 55251.20 88888.00 2007-11-20 14:28:56.875 324 12362.85 -74.62 55251.15 88888.00 2007-11-20 14:28:57.000 324 12362.92 -74.70 55251.15 88888.00 2007-11-20 14:28:57.125 324 12362.92 -74.72 55251.15 88888.00 2007-11-20 14:28:57.250 324 12362.88 -74.80 55251.12 88888.00 2007-11-20 14:28:57.375 324 12362.88 -74.90 55251.07 88888.00 2007-11-20 14:28:57.500 324 12362.92 -75.05 55251.07 88888.00 2007-11-20 14:28:57.625 324 12363.02 -75.15 55251.03 88888.00 2007-11-20 14:28:57.750 324 12363.08 -75.33 55250.97 88888.00 2007-11-20 14:28:57.875 324 12363.17 -75.47 55250.90 88888.00 2007-11-20 14:28:58.000 324 12363.23 -75.65 55250.85 88888.00 2007-11-20 14:28:58.125 324 12363.23 -75.75 55250.80 88888.00 2007-11-20 14:28:58.250 324 12363.20 -75.90 55250.78 88888.00 2007-11-20 14:28:58.375 324 12363.27 -75.92 55250.72 88888.00 2007-11-20 14:28:58.500 324 12363.33 -75.90 55250.72 88888.00 2007-11-20 14:28:58.625 324 12363.33 -75.85 55250.72 88888.00 2007-11-20 14:28:58.750 324 12363.17 -75.92 55250.60 88888.00 2007-11-20 14:28:58.875 324 12363.12 -75.80 55250.55 88888.00 2007-11-20 14:28:59.000 324 12363.02 -75.65 55250.55 88888.00 2007-11-20 14:28:59.125 324 12362.77 -75.53 55250.47 88888.00 2007-11-20 14:28:59.250 324 12362.62 -75.22 55250.43 88888.00 2007-11-20 14:28:59.375 324 12362.45 -75.05 55250.35 88888.00 2007-11-20 14:28:59.500 324 12362.30 -74.83 55250.30 88888.00 2007-11-20 14:28:59.625 324 12362.23 -74.53 55250.25 88888.00 2007-11-20 14:28:59.750 324 12362.08 -74.28 55250.18 88888.00 2007-11-20 14:28:59.875 324 12361.90 -73.95 55250.10 88888.00 2007-11-20 14:29:00.000 324 12361.77 -73.53 55250.05 88888.00 2007-11-20 14:29:00.125 324 12361.70 -73.12 55250.00 88888.00 2007-11-20 14:29:00.250 324 12361.50 -72.70 55249.90 88888.00 2007-11-20 14:29:00.375 324 12361.38 -72.30 55249.85 88888.00 2007-11-20 14:29:00.500 324 12361.30 -71.85 55249.82 88888.00 2007-11-20 14:29:00.625 324 12361.10 -71.45 55249.78 88888.00 2007-11-20 14:29:00.750 324 12360.95 -71.05 55249.72 88888.00 2007-11-20 14:29:00.875 324 12360.88 -70.70 55249.68 88888.00 2007-11-20 14:29:01.000 324 12360.83 -70.40 55249.57 88888.00 2007-11-20 14:29:01.125 324 12360.80 -70.10 55249.55 88888.00 2007-11-20 14:29:01.250 324 12360.83 -69.83 55249.47 88888.00 2007-11-20 14:29:01.375 324 12360.88 -69.62 55249.40 88888.00 2007-11-20 14:29:01.500 324 12360.80 -69.50 55249.32 88888.00 2007-11-20 14:29:01.625 324 12360.80 -69.30 55249.30 88888.00 2007-11-20 14:29:01.750 324 12360.80 -69.12 55249.28 88888.00 2007-11-20 14:29:01.875 324 12360.77 -68.95 55249.22 88888.00 2007-11-20 14:29:02.000 324 12360.73 -68.75 55249.15 88888.00 2007-11-20 14:29:02.125 324 12360.67 -68.65 55249.12 88888.00 2007-11-20 14:29:02.250 324 12360.70 -68.60 55249.05 88888.00 2007-11-20 14:29:02.375 324 12360.73 -68.55 55249.00 88888.00 2007-11-20 14:29:02.500 324 12360.75 -68.53 55248.95 88888.00 2007-11-20 14:29:02.625 324 12360.83 -68.55 55248.88 88888.00 2007-11-20 14:29:02.750 324 12360.92 -68.62 55248.82 88888.00 2007-11-20 14:29:02.875 324 12361.10 -68.72 55248.78 88888.00 2007-11-20 14:29:03.000 324 12361.23 -68.85 55248.70 88888.00 2007-11-20 14:29:03.125 324 12361.33 -69.05 55248.62 88888.00 2007-11-20 14:29:03.250 324 12361.58 -69.08 55248.55 88888.00 2007-11-20 14:29:03.375 324 12361.77 -69.12 55248.50 88888.00 2007-11-20 14:29:03.500 324 12361.90 -69.17 55248.47 88888.00 2007-11-20 14:29:03.625 324 12362.00 -69.22 55248.40 88888.00 2007-11-20 14:29:03.750 324 12362.12 -69.30 55248.30 88888.00 2007-11-20 14:29:03.875 324 12362.23 -69.35 55248.22 88888.00 2007-11-20 14:29:04.000 324 12362.33 -69.40 55248.15 88888.00 2007-11-20 14:29:04.125 324 12362.42 -69.38 55248.10 88888.00 2007-11-20 14:29:04.250 324 12362.52 -69.33 55248.05 88888.00 2007-11-20 14:29:04.375 324 12362.52 -69.40 55248.03 88888.00 2007-11-20 14:29:04.500 324 12362.67 -69.42 55247.93 88888.00 2007-11-20 14:29:04.625 324 12362.77 -69.50 55247.88 88888.00 2007-11-20 14:29:04.750 324 12362.85 -69.53 55247.85 88888.00 2007-11-20 14:29:04.875 324 12362.95 -69.42 55247.78 88888.00 2007-11-20 14:29:05.000 324 12363.10 -69.47 55247.65 88888.00 2007-11-20 14:29:05.125 324 12363.30 -69.50 55247.60 88888.00 2007-11-20 14:29:05.250 324 12363.48 -69.60 55247.47 88888.00 2007-11-20 14:29:05.375 324 12363.62 -69.65 55247.40 88888.00 2007-11-20 14:29:05.500 324 12363.75 -69.75 55247.40 88888.00 2007-11-20 14:29:05.625 324 12363.98 -69.80 55247.30 88888.00 2007-11-20 14:29:05.750 324 12364.12 -70.00 55247.25 88888.00 2007-11-20 14:29:05.875 324 12364.15 -70.20 55247.15 88888.00 2007-11-20 14:29:06.000 324 12364.27 -70.33 55247.10 88888.00 2007-11-20 14:29:06.125 324 12364.48 -70.38 55247.12 88888.00 2007-11-20 14:29:06.250 324 12364.48 -70.55 55247.05 88888.00 2007-11-20 14:29:06.375 324 12364.55 -70.60 55247.03 88888.00 2007-11-20 14:29:06.500 324 12364.58 -70.65 55246.97 88888.00 2007-11-20 14:29:06.625 324 12364.58 -70.78 55246.88 88888.00 2007-11-20 14:29:06.750 324 12364.52 -70.90 55246.78 88888.00 2007-11-20 14:29:06.875 324 12364.45 -71.05 55246.70 88888.00 2007-11-20 14:29:07.000 324 12364.42 -71.05 55246.68 88888.00 2007-11-20 14:29:07.125 324 12364.40 -71.05 55246.70 88888.00 2007-11-20 14:29:07.250 324 12364.27 -71.10 55246.62 88888.00 2007-11-20 14:29:07.375 324 12364.17 -71.22 55246.55 88888.00 2007-11-20 14:29:07.500 324 12364.08 -71.25 55246.50 88888.00 2007-11-20 14:29:07.625 324 12363.98 -71.28 55246.43 88888.00 2007-11-20 14:29:07.750 324 12363.90 -71.33 55246.32 88888.00 2007-11-20 14:29:07.875 324 12363.88 -71.33 55246.28 88888.00 2007-11-20 14:29:08.000 324 12363.90 -71.35 55246.20 88888.00 2007-11-20 14:29:08.125 324 12363.88 -71.42 55246.10 88888.00 2007-11-20 14:29:08.250 324 12363.85 -71.55 55246.05 88888.00 2007-11-20 14:29:08.375 324 12363.75 -71.58 55245.97 88888.00 2007-11-20 14:29:08.500 324 12363.67 -71.62 55245.90 88888.00 2007-11-20 14:29:08.625 324 12363.55 -71.72 55245.82 88888.00 2007-11-20 14:29:08.750 324 12363.50 -71.85 55245.75 88888.00 2007-11-20 14:29:08.875 324 12363.48 -71.90 55245.72 88888.00 2007-11-20 14:29:09.000 324 12363.48 -72.00 55245.65 88888.00 2007-11-20 14:29:09.125 324 12363.48 -71.95 55245.60 88888.00 2007-11-20 14:29:09.250 324 12363.48 -71.97 55245.55 88888.00 2007-11-20 14:29:09.375 324 12363.40 -72.00 55245.50 88888.00 2007-11-20 14:29:09.500 324 12363.20 -72.03 55245.43 88888.00 2007-11-20 14:29:09.625 324 12363.12 -71.97 55245.38 88888.00 2007-11-20 14:29:09.750 324 12363.15 -71.90 55245.30 88888.00 2007-11-20 14:29:09.875 324 12363.12 -71.80 55245.25 88888.00 2007-11-20 14:29:10.000 324 12363.05 -71.72 55245.18 88888.00 2007-11-20 14:29:10.125 324 12362.98 -71.60 55245.18 88888.00 2007-11-20 14:29:10.250 324 12362.90 -71.45 55245.15 88888.00 2007-11-20 14:29:10.375 324 12362.98 -71.30 55245.12 88888.00 2007-11-20 14:29:10.500 324 12362.90 -71.22 55245.07 88888.00 2007-11-20 14:29:10.625 324 12362.80 -71.17 55245.00 88888.00 2007-11-20 14:29:10.750 324 12362.88 -71.05 55245.00 88888.00 2007-11-20 14:29:10.875 324 12362.90 -70.90 55244.97 88888.00 2007-11-20 14:29:11.000 324 12362.92 -70.90 55244.93 88888.00 2007-11-20 14:29:11.125 324 12362.92 -70.88 55244.88 88888.00 2007-11-20 14:29:11.250 324 12362.85 -70.95 55244.82 88888.00 2007-11-20 14:29:11.375 324 12362.83 -70.92 55244.82 88888.00 2007-11-20 14:29:11.500 324 12362.85 -70.97 55244.80 88888.00 2007-11-20 14:29:11.625 324 12362.95 -71.08 55244.80 88888.00 2007-11-20 14:29:11.750 324 12363.05 -71.10 55244.78 88888.00 2007-11-20 14:29:11.875 324 12363.08 -71.25 55244.72 88888.00 2007-11-20 14:29:12.000 324 12363.05 -71.50 55244.60 88888.00 2007-11-20 14:29:12.125 324 12363.10 -71.55 55244.60 88888.00 2007-11-20 14:29:12.250 324 12363.23 -71.70 55244.62 88888.00 2007-11-20 14:29:12.375 324 12363.33 -71.88 55244.55 88888.00 2007-11-20 14:29:12.500 324 12363.35 -72.10 55244.53 88888.00 2007-11-20 14:29:12.625 324 12363.45 -72.30 55244.47 88888.00 2007-11-20 14:29:12.750 324 12363.55 -72.55 55244.40 88888.00 2007-11-20 14:29:12.875 324 12363.60 -72.67 55244.35 88888.00 2007-11-20 14:29:13.000 324 12363.67 -72.88 55244.35 88888.00 2007-11-20 14:29:13.125 324 12363.70 -73.10 55244.28 88888.00 2007-11-20 14:29:13.250 324 12363.62 -73.33 55244.20 88888.00 2007-11-20 14:29:13.375 324 12363.65 -73.47 55244.18 88888.00 2007-11-20 14:29:13.500 324 12363.75 -73.62 55244.15 88888.00 2007-11-20 14:29:13.625 324 12363.85 -73.75 55244.15 88888.00 2007-11-20 14:29:13.750 324 12363.83 -73.92 55244.10 88888.00 2007-11-20 14:29:13.875 324 12363.85 -74.03 55244.03 88888.00 2007-11-20 14:29:14.000 324 12363.88 -74.10 55243.97 88888.00 2007-11-20 14:29:14.125 324 12363.83 -74.22 55243.90 88888.00 2007-11-20 14:29:14.250 324 12363.83 -74.33 55243.82 88888.00 2007-11-20 14:29:14.375 324 12363.90 -74.28 55243.82 88888.00 2007-11-20 14:29:14.500 324 12363.90 -74.25 55243.75 88888.00 2007-11-20 14:29:14.625 324 12363.88 -74.10 55243.72 88888.00 2007-11-20 14:29:14.750 324 12363.75 -73.92 55243.57 88888.00 2007-11-20 14:29:14.875 324 12363.70 -73.75 55243.47 88888.00 2007-11-20 14:29:15.000 324 12363.62 -73.55 55243.38 88888.00 2007-11-20 14:29:15.125 324 12363.55 -73.33 55243.28 88888.00 2007-11-20 14:29:15.250 324 12363.50 -73.05 55243.12 88888.00 2007-11-20 14:29:15.375 324 12363.50 -72.75 55243.05 88888.00 2007-11-20 14:29:15.500 324 12363.55 -72.35 55242.93 88888.00 2007-11-20 14:29:15.625 324 12363.48 -71.97 55242.85 88888.00 2007-11-20 14:29:15.750 324 12363.42 -71.60 55242.75 88888.00 2007-11-20 14:29:15.875 324 12363.42 -71.17 55242.68 88888.00 2007-11-20 14:29:16.000 324 12363.38 -70.90 55242.50 88888.00 2007-11-20 14:29:16.125 324 12363.25 -70.67 55242.38 88888.00 2007-11-20 14:29:16.250 324 12363.23 -70.30 55242.30 88888.00 2007-11-20 14:29:16.375 324 12363.17 -69.95 55242.22 88888.00 2007-11-20 14:29:16.500 324 12362.90 -69.65 55242.12 88888.00 2007-11-20 14:29:16.625 324 12362.75 -69.35 55242.00 88888.00 2007-11-20 14:29:16.750 324 12362.75 -69.03 55241.85 88888.00 2007-11-20 14:29:16.875 324 12362.67 -68.70 55241.72 88888.00 2007-11-20 14:29:17.000 324 12362.70 -68.30 55241.57 88888.00 2007-11-20 14:29:17.125 324 12362.67 -68.05 55241.45 88888.00 2007-11-20 14:29:17.250 324 12362.70 -67.85 55241.28 88888.00 2007-11-20 14:29:17.375 324 12362.80 -67.70 55241.18 88888.00 2007-11-20 14:29:17.500 324 12362.83 -67.42 55241.10 88888.00 2007-11-20 14:29:17.625 324 12362.90 -67.33 55240.95 88888.00 2007-11-20 14:29:17.750 324 12362.90 -67.28 55240.82 88888.00 2007-11-20 14:29:17.875 324 12362.92 -67.15 55240.78 88888.00 2007-11-20 14:29:18.000 324 12362.88 -67.10 55240.70 88888.00 2007-11-20 14:29:18.125 324 12362.88 -67.03 55240.62 88888.00 2007-11-20 14:29:18.250 324 12362.88 -66.97 55240.55 88888.00 2007-11-20 14:29:18.375 324 12362.85 -67.00 55240.47 88888.00 2007-11-20 14:29:18.500 324 12362.83 -67.03 55240.40 88888.00 2007-11-20 14:29:18.625 324 12362.73 -67.03 55240.30 88888.00 2007-11-20 14:29:18.750 324 12362.55 -67.05 55240.22 88888.00 2007-11-20 14:29:18.875 324 12362.45 -67.05 55240.20 88888.00 2007-11-20 14:29:19.000 324 12362.42 -67.05 55240.15 88888.00 2007-11-20 14:29:19.125 324 12362.35 -67.03 55240.10 88888.00 2007-11-20 14:29:19.250 324 12362.38 -66.95 55240.07 88888.00 2007-11-20 14:29:19.375 324 12362.38 -66.97 55240.05 88888.00 2007-11-20 14:29:19.500 324 12362.38 -66.97 55239.97 88888.00 2007-11-20 14:29:19.625 324 12362.38 -67.03 55239.95 88888.00 2007-11-20 14:29:19.750 324 12362.38 -67.12 55239.90 88888.00 2007-11-20 14:29:19.875 324 12362.38 -67.20 55239.82 88888.00 2007-11-20 14:29:20.000 324 12362.38 -67.22 55239.85 88888.00 2007-11-20 14:29:20.125 324 12362.42 -67.35 55239.90 88888.00 2007-11-20 14:29:20.250 324 12362.45 -67.65 55239.88 88888.00 2007-11-20 14:29:20.375 324 12362.52 -67.85 55239.82 88888.00 2007-11-20 14:29:20.500 324 12362.65 -68.03 55239.82 88888.00 2007-11-20 14:29:20.625 324 12362.70 -68.30 55239.82 88888.00 2007-11-20 14:29:20.750 324 12362.73 -68.53 55239.78 88888.00 2007-11-20 14:29:20.875 324 12362.70 -68.80 55239.70 88888.00 2007-11-20 14:29:21.000 324 12362.80 -69.10 55239.68 88888.00 2007-11-20 14:29:21.125 324 12362.90 -69.33 55239.70 88888.00 2007-11-20 14:29:21.250 324 12362.98 -69.67 55239.70 88888.00 2007-11-20 14:29:21.375 324 12363.08 -69.92 55239.62 88888.00 2007-11-20 14:29:21.500 324 12363.12 -70.22 55239.57 88888.00 2007-11-20 14:29:21.625 324 12363.20 -70.53 55239.60 88888.00 2007-11-20 14:29:21.750 324 12363.27 -70.75 55239.60 88888.00 2007-11-20 14:29:21.875 324 12363.27 -71.08 55239.57 88888.00 2007-11-20 14:29:22.000 324 12363.30 -71.35 55239.55 88888.00 2007-11-20 14:29:22.125 324 12363.48 -71.58 55239.57 88888.00 2007-11-20 14:29:22.250 324 12363.55 -71.92 55239.50 88888.00 2007-11-20 14:29:22.375 324 12363.60 -72.08 55239.53 88888.00 2007-11-20 14:29:22.500 324 12363.67 -72.28 55239.53 88888.00 2007-11-20 14:29:22.625 324 12363.70 -72.53 55239.47 88888.00 2007-11-20 14:29:22.750 324 12363.75 -72.75 55239.45 88888.00 2007-11-20 14:29:22.875 324 12363.80 -72.90 55239.47 88888.00 2007-11-20 14:29:23.000 324 12363.75 -73.05 55239.45 88888.00 2007-11-20 14:29:23.125 324 12363.70 -73.22 55239.47 88888.00 2007-11-20 14:29:23.250 324 12363.70 -73.40 55239.45 88888.00 2007-11-20 14:29:23.375 324 12363.62 -73.45 55239.43 88888.00 2007-11-20 14:29:23.500 324 12363.48 -73.53 55239.45 88888.00 2007-11-20 14:29:23.625 324 12363.33 -73.58 55239.40 88888.00 2007-11-20 14:29:23.750 324 12363.17 -73.60 55239.40 88888.00 2007-11-20 14:29:23.875 324 12363.00 -73.62 55239.35 88888.00 2007-11-20 14:29:24.000 324 12362.92 -73.62 55239.32 88888.00 2007-11-20 14:29:24.125 324 12362.88 -73.55 55239.30 88888.00 2007-11-20 14:29:24.250 324 12362.80 -73.42 55239.28 88888.00 2007-11-20 14:29:24.375 324 12362.80 -73.40 55239.25 88888.00 2007-11-20 14:29:24.500 324 12362.77 -73.40 55239.20 88888.00 2007-11-20 14:29:24.625 324 12362.75 -73.38 55239.20 88888.00 2007-11-20 14:29:24.750 324 12362.85 -73.25 55239.18 88888.00 2007-11-20 14:29:24.875 324 12362.98 -73.25 55239.12 88888.00 2007-11-20 14:29:25.000 324 12362.98 -73.15 55239.10 88888.00 2007-11-20 14:29:25.125 324 12363.08 -73.15 55239.07 88888.00 2007-11-20 14:29:25.250 324 12363.17 -73.12 55239.00 88888.00 2007-11-20 14:29:25.375 324 12363.20 -73.10 55238.97 88888.00 2007-11-20 14:29:25.500 324 12363.27 -73.05 55238.97 88888.00 2007-11-20 14:29:25.625 324 12363.27 -73.10 55238.90 88888.00 2007-11-20 14:29:25.750 324 12363.33 -73.15 55238.85 88888.00 2007-11-20 14:29:25.875 324 12363.48 -73.15 55238.80 88888.00 2007-11-20 14:29:26.000 324 12363.58 -73.33 55238.70 88888.00 2007-11-20 14:29:26.125 324 12363.65 -73.35 55238.65 88888.00 2007-11-20 14:29:26.250 324 12363.80 -73.42 55238.62 88888.00 2007-11-20 14:29:26.375 324 12363.98 -73.42 55238.60 88888.00 2007-11-20 14:29:26.500 324 12364.12 -73.50 55238.55 88888.00 2007-11-20 14:29:26.625 324 12364.23 -73.60 55238.47 88888.00 2007-11-20 14:29:26.750 324 12364.27 -73.72 55238.45 88888.00 2007-11-20 14:29:26.875 324 12364.33 -73.92 55238.40 88888.00 2007-11-20 14:29:27.000 324 12364.42 -74.12 55238.32 88888.00 2007-11-20 14:29:27.125 324 12364.52 -74.25 55238.28 88888.00 2007-11-20 14:29:27.250 324 12364.67 -74.42 55238.22 88888.00 2007-11-20 14:29:27.375 324 12364.80 -74.60 55238.18 88888.00 2007-11-20 14:29:27.500 324 12364.90 -74.78 55238.12 88888.00 2007-11-20 14:29:27.625 324 12364.92 -75.05 55238.05 88888.00 2007-11-20 14:29:27.750 324 12365.00 -75.28 55237.95 88888.00 2007-11-20 14:29:27.875 324 12365.08 -75.42 55237.93 88888.00 2007-11-20 14:29:28.000 324 12365.10 -75.58 55237.88 88888.00 2007-11-20 14:29:28.125 324 12365.02 -75.70 55237.85 88888.00 2007-11-20 14:29:28.250 324 12364.90 -75.78 55237.80 88888.00 2007-11-20 14:29:28.375 324 12364.88 -75.78 55237.78 88888.00 2007-11-20 14:29:28.500 324 12364.80 -75.83 55237.72 88888.00 2007-11-20 14:29:28.625 324 12364.73 -75.80 55237.70 88888.00 2007-11-20 14:29:28.750 324 12364.58 -75.85 55237.65 88888.00 2007-11-20 14:29:28.875 324 12364.45 -75.90 55237.60 88888.00 2007-11-20 14:29:29.000 324 12364.38 -75.88 55237.57 88888.00 2007-11-20 14:29:29.125 324 12364.30 -75.85 55237.55 88888.00 2007-11-20 14:29:29.250 324 12364.05 -75.78 55237.47 88888.00 2007-11-20 14:29:29.375 324 12363.92 -75.70 55237.43 88888.00 2007-11-20 14:29:29.500 324 12363.73 -75.67 55237.38 88888.00 2007-11-20 14:29:29.625 324 12363.52 -75.60 55237.32 88888.00 2007-11-20 14:29:29.750 324 12363.33 -75.50 55237.32 88888.00 2007-11-20 14:29:29.875 324 12363.20 -75.42 55237.30 88888.00 2007-11-20 14:29:30.000 324 12363.15 -75.28 55237.25 88888.00 2007-11-20 14:29:30.125 324 12362.98 -75.22 55237.25 88888.00 2007-11-20 14:29:30.250 324 12362.75 -75.28 55237.22 88888.00 2007-11-20 14:29:30.375 324 12362.55 -75.33 55237.15 88888.00 2007-11-20 14:29:30.500 324 12362.45 -75.38 55237.10 88888.00 2007-11-20 14:29:30.625 324 12362.33 -75.45 55237.00 88888.00 2007-11-20 14:29:30.750 324 12362.20 -75.58 55236.95 88888.00 2007-11-20 14:29:30.875 324 12362.12 -75.60 55236.90 88888.00 2007-11-20 14:29:31.000 324 12362.05 -75.67 55236.88 88888.00 2007-11-20 14:29:31.125 324 12361.95 -75.72 55236.85 88888.00 2007-11-20 14:29:31.250 324 12361.77 -75.83 55236.80 88888.00 2007-11-20 14:29:31.375 324 12361.60 -75.92 55236.72 88888.00 2007-11-20 14:29:31.500 324 12361.48 -76.08 55236.65 88888.00 2007-11-20 14:29:31.625 324 12361.42 -76.10 55236.62 88888.00 2007-11-20 14:29:31.750 324 12361.40 -76.15 55236.62 88888.00 2007-11-20 14:29:31.875 324 12361.42 -76.28 55236.55 88888.00 2007-11-20 14:29:32.000 324 12361.33 -76.42 55236.50 88888.00 2007-11-20 14:29:32.125 324 12361.23 -76.55 55236.43 88888.00 2007-11-20 14:29:32.250 324 12361.12 -76.70 55236.35 88888.00 2007-11-20 14:29:32.375 324 12361.15 -76.78 55236.28 88888.00 2007-11-20 14:29:32.500 324 12361.17 -76.85 55236.22 88888.00 2007-11-20 14:29:32.625 324 12361.17 -77.00 55236.18 88888.00 2007-11-20 14:29:32.750 324 12361.20 -77.10 55236.12 88888.00 2007-11-20 14:29:32.875 324 12361.25 -77.20 55236.05 88888.00 2007-11-20 14:29:33.000 324 12361.35 -77.17 55236.00 88888.00 2007-11-20 14:29:33.125 324 12361.42 -77.10 55236.00 88888.00 2007-11-20 14:29:33.250 324 12361.40 -76.97 55235.90 88888.00 2007-11-20 14:29:33.375 324 12361.45 -76.88 55235.82 88888.00 2007-11-20 14:29:33.500 324 12361.50 -76.72 55235.80 88888.00 2007-11-20 14:29:33.625 324 12361.55 -76.67 55235.70 88888.00 2007-11-20 14:29:33.750 324 12361.58 -76.53 55235.60 88888.00 2007-11-20 14:29:33.875 324 12361.60 -76.38 55235.50 88888.00 2007-11-20 14:29:34.000 324 12361.73 -76.28 55235.38 88888.00 2007-11-20 14:29:34.125 324 12361.83 -76.10 55235.32 88888.00 2007-11-20 14:29:34.250 324 12361.88 -76.03 55235.20 88888.00 2007-11-20 14:29:34.375 324 12361.90 -76.00 55235.10 88888.00 2007-11-20 14:29:34.500 324 12362.10 -75.80 55235.00 88888.00 2007-11-20 14:29:34.625 324 12362.17 -75.67 55234.90 88888.00 2007-11-20 14:29:34.750 324 12362.33 -75.47 55234.75 88888.00 2007-11-20 14:29:34.875 324 12362.45 -75.25 55234.68 88888.00 2007-11-20 14:29:35.000 324 12362.60 -75.03 55234.57 88888.00 2007-11-20 14:29:35.125 324 12362.70 -74.83 55234.47 88888.00 2007-11-20 14:29:35.250 324 12362.88 -74.53 55234.40 88888.00 2007-11-20 14:29:35.375 324 12363.15 -74.30 55234.35 88888.00 2007-11-20 14:29:35.500 324 12363.27 -74.17 55234.22 88888.00 2007-11-20 14:29:35.625 324 12363.48 -74.05 55234.07 88888.00 2007-11-20 14:29:35.750 324 12363.70 -73.80 55234.03 88888.00 2007-11-20 14:29:35.875 324 12363.75 -73.72 55233.88 88888.00 2007-11-20 14:29:36.000 324 12363.90 -73.65 55233.75 88888.00 2007-11-20 14:29:36.125 324 12364.20 -73.50 55233.72 88888.00 2007-11-20 14:29:36.250 324 12364.38 -73.35 55233.57 88888.00 2007-11-20 14:29:36.375 324 12364.55 -73.25 55233.53 88888.00 2007-11-20 14:29:36.500 324 12364.65 -73.25 55233.40 88888.00 2007-11-20 14:29:36.625 324 12364.80 -73.17 55233.32 88888.00 2007-11-20 14:29:36.750 324 12365.00 -73.05 55233.30 88888.00 2007-11-20 14:29:36.875 324 12365.15 -72.97 55233.22 88888.00 2007-11-20 14:29:37.000 324 12365.12 -73.00 55233.07 88888.00 2007-11-20 14:29:37.125 324 12365.12 -72.92 55233.03 88888.00 2007-11-20 14:29:37.250 324 12365.17 -72.90 55232.95 88888.00 2007-11-20 14:29:37.375 324 12365.27 -72.88 55232.90 88888.00 2007-11-20 14:29:37.500 324 12365.35 -72.88 55232.85 88888.00 2007-11-20 14:29:37.625 324 12365.42 -72.80 55232.82 88888.00 2007-11-20 14:29:37.750 324 12365.50 -72.75 55232.78 88888.00 2007-11-20 14:29:37.875 324 12365.50 -72.75 55232.72 88888.00 2007-11-20 14:29:38.000 324 12365.50 -72.75 55232.68 88888.00 2007-11-20 14:29:38.125 324 12365.45 -72.72 55232.62 88888.00 2007-11-20 14:29:38.250 324 12365.42 -72.67 55232.57 88888.00 2007-11-20 14:29:38.375 324 12365.40 -72.67 55232.55 88888.00 2007-11-20 14:29:38.500 324 12365.35 -72.78 55232.53 88888.00 2007-11-20 14:29:38.625 324 12365.42 -72.85 55232.47 88888.00 2007-11-20 14:29:38.750 324 12365.42 -72.97 55232.47 88888.00 2007-11-20 14:29:38.875 324 12365.40 -73.08 55232.45 88888.00 2007-11-20 14:29:39.000 324 12365.42 -73.12 55232.43 88888.00 2007-11-20 14:29:39.125 324 12365.40 -73.28 55232.43 88888.00 2007-11-20 14:29:39.250 324 12365.45 -73.50 55232.40 88888.00 2007-11-20 14:29:39.375 324 12365.55 -73.67 55232.32 88888.00 2007-11-20 14:29:39.500 324 12365.62 -73.88 55232.28 88888.00 2007-11-20 14:29:39.625 324 12365.73 -74.00 55232.22 88888.00 2007-11-20 14:29:39.750 324 12365.85 -74.20 55232.20 88888.00 2007-11-20 14:29:39.875 324 12365.90 -74.33 55232.15 88888.00 2007-11-20 14:29:40.000 324 12365.90 -74.47 55232.12 88888.00 2007-11-20 14:29:40.125 324 12365.88 -74.53 55232.12 88888.00 2007-11-20 14:29:40.250 324 12365.90 -74.45 55232.10 88888.00 2007-11-20 14:29:40.375 324 12365.95 -74.45 55232.05 88888.00 2007-11-20 14:29:40.500 324 12365.98 -74.45 55232.00 88888.00 2007-11-20 14:29:40.625 324 12366.02 -74.35 55231.97 88888.00 2007-11-20 14:29:40.750 324 12366.05 -74.28 55231.93 88888.00 2007-11-20 14:29:40.875 324 12366.05 -74.28 55231.85 88888.00 2007-11-20 14:29:41.000 324 12366.17 -74.22 55231.78 88888.00 2007-11-20 14:29:41.125 324 12366.30 -74.17 55231.70 88888.00 2007-11-20 14:29:41.250 324 12366.45 -74.15 55231.65 88888.00 2007-11-20 14:29:41.375 324 12366.62 -74.12 55231.60 88888.00 2007-11-20 14:29:41.500 324 12366.67 -74.05 55231.53 88888.00 2007-11-20 14:29:41.625 324 12366.80 -73.90 55231.53 88888.00 2007-11-20 14:29:41.750 324 12366.98 -73.80 55231.47 88888.00 2007-11-20 14:29:41.875 324 12367.10 -73.78 55231.35 88888.00 2007-11-20 14:29:42.000 324 12367.12 -73.72 55231.28 88888.00 2007-11-20 14:29:42.125 324 12367.23 -73.65 55231.25 88888.00 2007-11-20 14:29:42.250 324 12367.27 -73.65 55231.20 88888.00 2007-11-20 14:29:42.375 324 12367.35 -73.62 55231.15 88888.00 2007-11-20 14:29:42.500 324 12367.38 -73.62 55231.07 88888.00 2007-11-20 14:29:42.625 324 12367.35 -73.65 55231.03 88888.00 2007-11-20 14:29:42.750 324 12367.27 -73.67 55230.95 88888.00 2007-11-20 14:29:42.875 324 12367.27 -73.65 55230.90 88888.00 2007-11-20 14:29:43.000 324 12367.33 -73.62 55230.88 88888.00 2007-11-20 14:29:43.125 324 12367.35 -73.58 55230.80 88888.00 2007-11-20 14:29:43.250 324 12367.20 -73.60 55230.72 88888.00 2007-11-20 14:29:43.375 324 12367.17 -73.58 55230.68 88888.00 2007-11-20 14:29:43.500 324 12367.15 -73.60 55230.60 88888.00 2007-11-20 14:29:43.625 324 12367.05 -73.62 55230.57 88888.00 2007-11-20 14:29:43.750 324 12366.95 -73.65 55230.50 88888.00 2007-11-20 14:29:43.875 324 12366.83 -73.67 55230.45 88888.00 2007-11-20 14:29:44.000 324 12366.67 -73.75 55230.38 88888.00 2007-11-20 14:29:44.125 324 12366.55 -73.78 55230.35 88888.00 2007-11-20 14:29:44.250 324 12366.42 -73.83 55230.32 88888.00 2007-11-20 14:29:44.375 324 12366.35 -73.88 55230.30 88888.00 2007-11-20 14:29:44.500 324 12366.23 -73.97 55230.22 88888.00 2007-11-20 14:29:44.625 324 12366.10 -74.20 55230.15 88888.00 2007-11-20 14:29:44.750 324 12366.05 -74.33 55230.10 88888.00 2007-11-20 14:29:44.875 324 12366.00 -74.42 55230.05 88888.00 2007-11-20 14:29:45.000 324 12365.92 -74.55 55229.97 88888.00 2007-11-20 14:29:45.125 324 12366.00 -74.72 55229.95 88888.00 2007-11-20 14:29:45.250 324 12365.98 -74.90 55229.90 88888.00 2007-11-20 14:29:45.375 324 12365.92 -75.05 55229.85 88888.00 2007-11-20 14:29:45.500 324 12365.85 -75.22 55229.78 88888.00 2007-11-20 14:29:45.625 324 12365.88 -75.30 55229.72 88888.00 2007-11-20 14:29:45.750 324 12365.88 -75.47 55229.72 88888.00 2007-11-20 14:29:45.875 324 12365.95 -75.58 55229.68 88888.00 2007-11-20 14:29:46.000 324 12365.95 -75.78 55229.57 88888.00 2007-11-20 14:29:46.125 324 12365.92 -75.90 55229.55 88888.00 2007-11-20 14:29:46.250 324 12365.80 -76.05 55229.45 88888.00 2007-11-20 14:29:46.375 324 12365.83 -76.10 55229.40 88888.00 2007-11-20 14:29:46.500 324 12365.88 -76.15 55229.35 88888.00 2007-11-20 14:29:46.625 324 12365.90 -76.12 55229.32 88888.00 2007-11-20 14:29:46.750 324 12365.75 -76.15 55229.30 88888.00 2007-11-20 14:29:46.875 324 12365.62 -76.12 55229.25 88888.00 2007-11-20 14:29:47.000 324 12365.55 -76.08 55229.18 88888.00 2007-11-20 14:29:47.125 324 12365.42 -76.08 55229.12 88888.00 2007-11-20 14:29:47.250 324 12365.25 -76.05 55229.07 88888.00 2007-11-20 14:29:47.375 324 12365.10 -76.05 55229.07 88888.00 2007-11-20 14:29:47.500 324 12364.88 -75.97 55229.00 88888.00 2007-11-20 14:29:47.625 324 12364.65 -75.95 55228.93 88888.00 2007-11-20 14:29:47.750 324 12364.40 -75.92 55228.90 88888.00 2007-11-20 14:29:47.875 324 12364.23 -75.75 55228.90 88888.00 2007-11-20 14:29:48.000 324 12363.98 -75.60 55228.82 88888.00 2007-11-20 14:29:48.125 324 12363.77 -75.50 55228.82 88888.00 2007-11-20 14:29:48.250 324 12363.55 -75.35 55228.80 88888.00 2007-11-20 14:29:48.375 324 12363.40 -75.17 55228.82 88888.00 2007-11-20 14:29:48.500 324 12363.20 -75.00 55228.78 88888.00 2007-11-20 14:29:48.625 324 12362.95 -74.85 55228.75 88888.00 2007-11-20 14:29:48.750 324 12362.83 -74.70 55228.70 88888.00 2007-11-20 14:29:48.875 324 12362.65 -74.53 55228.65 88888.00 2007-11-20 14:29:49.000 324 12362.38 -74.45 55228.60 88888.00 2007-11-20 14:29:49.125 324 12362.17 -74.38 55228.60 88888.00 2007-11-20 14:29:49.250 324 12362.02 -74.30 55228.55 88888.00 2007-11-20 14:29:49.375 324 12361.90 -74.17 55228.53 88888.00 2007-11-20 14:29:49.500 324 12361.75 -74.03 55228.47 88888.00 2007-11-20 14:29:49.625 324 12361.67 -73.85 55228.50 88888.00 2007-11-20 14:29:49.750 324 12361.65 -73.67 55228.47 88888.00 2007-11-20 14:29:49.875 324 12361.58 -73.58 55228.43 88888.00 2007-11-20 14:29:50.000 324 12361.42 -73.53 55228.35 88888.00 2007-11-20 14:29:50.125 324 12361.33 -73.42 55228.35 88888.00 2007-11-20 14:29:50.250 324 12361.23 -73.33 55228.38 88888.00 2007-11-20 14:29:50.375 324 12361.17 -73.22 55228.32 88888.00 2007-11-20 14:29:50.500 324 12361.10 -73.15 55228.28 88888.00 2007-11-20 14:29:50.625 324 12361.17 -73.05 55228.32 88888.00 2007-11-20 14:29:50.750 324 12361.30 -73.03 55228.30 88888.00 2007-11-20 14:29:50.875 324 12361.35 -73.05 55228.25 88888.00 2007-11-20 14:29:51.000 324 12361.45 -73.05 55228.20 88888.00 2007-11-20 14:29:51.125 324 12361.50 -73.03 55228.22 88888.00 2007-11-20 14:29:51.250 324 12361.55 -72.90 55228.20 88888.00 2007-11-20 14:29:51.375 324 12361.58 -72.70 55228.20 88888.00 2007-11-20 14:29:51.500 324 12361.62 -72.47 55228.20 88888.00 2007-11-20 14:29:51.625 324 12361.65 -72.28 55228.15 88888.00 2007-11-20 14:29:51.750 324 12361.60 -72.17 55228.15 88888.00 2007-11-20 14:29:51.875 324 12361.62 -72.05 55228.15 88888.00 2007-11-20 14:29:52.000 324 12361.62 -72.00 55228.15 88888.00 2007-11-20 14:29:52.125 324 12361.65 -72.00 55228.18 88888.00 2007-11-20 14:29:52.250 324 12361.73 -72.05 55228.15 88888.00 2007-11-20 14:29:52.375 324 12361.75 -72.20 55228.10 88888.00 2007-11-20 14:29:52.500 324 12361.70 -72.30 55228.10 88888.00 2007-11-20 14:29:52.625 324 12361.70 -72.40 55228.10 88888.00 2007-11-20 14:29:52.750 324 12361.77 -72.55 55228.15 88888.00 2007-11-20 14:29:52.875 324 12361.92 -72.58 55228.15 88888.00 2007-11-20 14:29:53.000 324 12361.98 -72.67 55228.15 88888.00 2007-11-20 14:29:53.125 324 12361.90 -72.83 55228.15 88888.00 2007-11-20 14:29:53.250 324 12361.88 -73.08 55228.07 88888.00 2007-11-20 14:29:53.375 324 12361.88 -73.15 55228.07 88888.00 2007-11-20 14:29:53.500 324 12361.85 -73.22 55228.10 88888.00 2007-11-20 14:29:53.625 324 12361.85 -73.38 55228.07 88888.00 2007-11-20 14:29:53.750 324 12361.85 -73.47 55228.05 88888.00 2007-11-20 14:29:53.875 324 12361.83 -73.55 55228.07 88888.00 2007-11-20 14:29:54.000 324 12361.70 -73.70 55228.00 88888.00 2007-11-20 14:29:54.125 324 12361.50 -73.85 55228.03 88888.00 2007-11-20 14:29:54.250 324 12361.33 -73.90 55228.07 88888.00 2007-11-20 14:29:54.375 324 12361.17 -73.95 55228.05 88888.00 2007-11-20 14:29:54.500 324 12360.98 -74.00 55228.05 88888.00 2007-11-20 14:29:54.625 324 12361.00 -73.95 55228.05 88888.00 2007-11-20 14:29:54.750 324 12360.90 -73.97 55228.03 88888.00 2007-11-20 14:29:54.875 324 12360.77 -74.08 55228.03 88888.00 2007-11-20 14:29:55.000 324 12360.70 -74.10 55228.03 88888.00 2007-11-20 14:29:55.125 324 12360.67 -74.17 55228.03 88888.00 2007-11-20 14:29:55.250 324 12360.67 -74.33 55228.03 88888.00 2007-11-20 14:29:55.375 324 12360.65 -74.45 55228.00 88888.00 2007-11-20 14:29:55.500 324 12360.62 -74.62 55228.00 88888.00 2007-11-20 14:29:55.625 324 12360.48 -74.75 55228.03 88888.00 2007-11-20 14:29:55.750 324 12360.38 -74.88 55228.03 88888.00 2007-11-20 14:29:55.875 324 12360.35 -75.03 55228.03 88888.00 2007-11-20 14:29:56.000 324 12360.33 -75.17 55228.05 88888.00 2007-11-20 14:29:56.125 324 12360.30 -75.28 55228.12 88888.00 2007-11-20 14:29:56.250 324 12360.27 -75.38 55228.18 88888.00 2007-11-20 14:29:56.375 324 12360.20 -75.53 55228.12 88888.00 2007-11-20 14:29:56.500 324 12360.15 -75.70 55228.10 88888.00 2007-11-20 14:29:56.625 324 12360.15 -75.85 55228.18 88888.00 2007-11-20 14:29:56.750 324 12360.15 -76.05 55228.22 88888.00 2007-11-20 14:29:56.875 324 12360.17 -76.33 55228.18 88888.00 2007-11-20 14:29:57.000 324 12360.17 -76.58 55228.15 88888.00 2007-11-20 14:29:57.125 324 12360.20 -76.78 55228.18 88888.00 2007-11-20 14:29:57.250 324 12360.20 -77.03 55228.20 88888.00 2007-11-20 14:29:57.375 324 12360.30 -77.22 55228.28 88888.00 2007-11-20 14:29:57.500 324 12360.35 -77.47 55228.28 88888.00 2007-11-20 14:29:57.625 324 12360.35 -77.75 55228.28 88888.00 2007-11-20 14:29:57.750 324 12360.35 -78.08 55228.35 88888.00 2007-11-20 14:29:57.875 324 12360.33 -78.45 55228.32 88888.00 2007-11-20 14:29:58.000 324 12360.38 -78.83 55228.32 88888.00 2007-11-20 14:29:58.125 324 12360.50 -79.22 55228.32 88888.00 2007-11-20 14:29:58.250 324 12360.52 -79.62 55228.35 88888.00 2007-11-20 14:29:58.375 324 12360.52 -79.92 55228.32 88888.00 2007-11-20 14:29:58.500 324 12360.60 -80.33 55228.38 88888.00 2007-11-20 14:29:58.625 324 12360.73 -80.70 55228.38 88888.00 2007-11-20 14:29:58.750 324 12360.80 -80.97 55228.38 88888.00 2007-11-20 14:29:58.875 324 12360.83 -81.33 55228.35 88888.00 2007-11-20 14:29:59.000 324 12360.83 -81.75 55228.30 88888.00 2007-11-20 14:29:59.125 324 12360.90 -82.05 55228.25 88888.00 2007-11-20 14:29:59.250 324 12361.00 -82.25 55228.28 88888.00 2007-11-20 14:29:59.375 324 12361.08 -82.47 55228.28 88888.00 2007-11-20 14:29:59.500 324 12361.08 -82.78 55228.18 88888.00 2007-11-20 14:29:59.625 324 12361.15 -82.95 55228.12 88888.00 2007-11-20 14:29:59.750 324 12361.25 -83.08 55228.12 88888.00 2007-11-20 14:29:59.875 324 12361.27 -83.20 55228.10 88888.00 2007-11-20 14:30:00.000 324 12361.27 -83.35 55228.05 88888.00 2007-11-20 14:30:00.125 324 12361.38 -83.38 55228.03 88888.00 2007-11-20 14:30:00.250 324 12361.40 -83.45 55227.93 88888.00 2007-11-20 14:30:00.375 324 12361.50 -83.42 55227.82 88888.00 2007-11-20 14:30:00.500 324 12361.67 -83.35 55227.75 88888.00 2007-11-20 14:30:00.625 324 12361.85 -83.20 55227.70 88888.00 2007-11-20 14:30:00.750 324 12361.98 -83.15 55227.60 88888.00 2007-11-20 14:30:00.875 324 12361.98 -83.12 55227.50 88888.00 2007-11-20 14:30:01.000 324 12362.15 -82.97 55227.47 88888.00 2007-11-20 14:30:01.125 324 12362.23 -82.83 55227.38 88888.00 2007-11-20 14:30:01.250 324 12362.17 -82.72 55227.28 88888.00 2007-11-20 14:30:01.375 324 12362.23 -82.67 55227.20 88888.00 2007-11-20 14:30:01.500 324 12362.33 -82.55 55227.12 88888.00 2007-11-20 14:30:01.625 324 12362.35 -82.40 55227.03 88888.00 2007-11-20 14:30:01.750 324 12362.35 -82.30 55226.95 88888.00 2007-11-20 14:30:01.875 324 12362.42 -82.15 55226.90 88888.00 2007-11-20 14:30:02.000 324 12362.40 -82.08 55226.78 88888.00 2007-11-20 14:30:02.125 324 12362.40 -82.00 55226.72 88888.00 2007-11-20 14:30:02.250 324 12362.45 -81.95 55226.68 88888.00 2007-11-20 14:30:02.375 324 12362.48 -81.95 55226.62 88888.00 2007-11-20 14:30:02.500 324 12362.40 -82.05 55226.53 88888.00 2007-11-20 14:30:02.625 324 12362.33 -82.08 55226.45 88888.00 2007-11-20 14:30:02.750 324 12362.30 -82.10 55226.40 88888.00 2007-11-20 14:30:02.875 324 12362.40 -82.10 55226.38 88888.00 2007-11-20 14:30:03.000 324 12362.48 -82.08 55226.32 88888.00 2007-11-20 14:30:03.125 324 12362.50 -82.08 55226.30 88888.00 2007-11-20 14:30:03.250 324 12362.45 -82.10 55226.20 88888.00 2007-11-20 14:30:03.375 324 12362.45 -82.17 55226.12 88888.00 2007-11-20 14:30:03.500 324 12362.45 -82.22 55226.05 88888.00 2007-11-20 14:30:03.625 324 12362.42 -82.25 55225.97 88888.00 2007-11-20 14:30:03.750 324 12362.45 -82.22 55225.95 88888.00 2007-11-20 14:30:03.875 324 12362.48 -82.17 55225.90 88888.00 2007-11-20 14:30:04.000 324 12362.42 -82.22 55225.82 88888.00 2007-11-20 14:30:04.125 324 12362.38 -82.22 55225.80 88888.00 2007-11-20 14:30:04.250 324 12362.25 -82.30 55225.68 88888.00 2007-11-20 14:30:04.375 324 12362.23 -82.33 55225.62 88888.00 2007-11-20 14:30:04.500 324 12362.20 -82.33 55225.57 88888.00 2007-11-20 14:30:04.625 324 12362.25 -82.28 55225.47 88888.00 2007-11-20 14:30:04.750 324 12362.30 -82.30 55225.38 88888.00 2007-11-20 14:30:04.875 324 12362.27 -82.35 55225.30 88888.00 2007-11-20 14:30:05.000 324 12362.33 -82.33 55225.18 88888.00 2007-11-20 14:30:05.125 324 12362.35 -82.33 55225.12 88888.00 2007-11-20 14:30:05.250 324 12362.38 -82.38 55225.05 88888.00 2007-11-20 14:30:05.375 324 12362.42 -82.38 55224.95 88888.00 2007-11-20 14:30:05.500 324 12362.50 -82.38 55224.85 88888.00 2007-11-20 14:30:05.625 324 12362.65 -82.40 55224.80 88888.00 2007-11-20 14:30:05.750 324 12362.70 -82.30 55224.75 88888.00 2007-11-20 14:30:05.875 324 12362.70 -82.30 55224.62 88888.00 2007-11-20 14:30:06.000 324 12362.70 -82.30 55224.55 88888.00 2007-11-20 14:30:06.125 324 12362.80 -82.28 55224.47 88888.00 2007-11-20 14:30:06.250 324 12362.73 -82.33 55224.35 88888.00 2007-11-20 14:30:06.375 324 12362.67 -82.30 55224.28 88888.00 2007-11-20 14:30:06.500 324 12362.73 -82.17 55224.20 88888.00 2007-11-20 14:30:06.625 324 12362.67 -82.03 55224.15 88888.00 2007-11-20 14:30:06.750 324 12362.65 -81.83 55224.10 88888.00 2007-11-20 14:30:06.875 324 12362.65 -81.62 55224.03 88888.00 2007-11-20 14:30:07.000 324 12362.65 -81.45 55223.95 88888.00 2007-11-20 14:30:07.125 324 12362.52 -81.20 55223.85 88888.00 2007-11-20 14:30:07.250 324 12362.42 -80.88 55223.80 88888.00 2007-11-20 14:30:07.375 324 12362.50 -80.67 55223.75 88888.00 2007-11-20 14:30:07.500 324 12362.48 -80.47 55223.62 88888.00 2007-11-20 14:30:07.625 324 12362.40 -80.22 55223.57 88888.00 2007-11-20 14:30:07.750 324 12362.30 -80.03 55223.50 88888.00 2007-11-20 14:30:07.875 324 12362.23 -79.75 55223.47 88888.00 2007-11-20 14:30:08.000 324 12362.15 -79.53 55223.43 88888.00 2007-11-20 14:30:08.125 324 12362.12 -79.20 55223.43 88888.00 2007-11-20 14:30:08.250 324 12362.20 -78.95 55223.40 88888.00 2007-11-20 14:30:08.375 324 12362.17 -78.83 55223.30 88888.00 2007-11-20 14:30:08.500 324 12362.08 -78.67 55223.20 88888.00 2007-11-20 14:30:08.625 324 12361.95 -78.53 55223.15 88888.00 2007-11-20 14:30:08.750 324 12361.85 -78.50 55223.05 88888.00 2007-11-20 14:30:08.875 324 12361.83 -78.40 55223.00 88888.00 2007-11-20 14:30:09.000 324 12361.83 -78.35 55222.95 88888.00 2007-11-20 14:30:09.125 324 12361.85 -78.28 55222.93 88888.00 2007-11-20 14:30:09.250 324 12361.83 -78.28 55222.82 88888.00 2007-11-20 14:30:09.375 324 12361.95 -78.28 55222.80 88888.00 2007-11-20 14:30:09.500 324 12361.92 -78.30 55222.78 88888.00 2007-11-20 14:30:09.625 324 12362.00 -78.35 55222.78 88888.00 2007-11-20 14:30:09.750 324 12362.02 -78.45 55222.65 88888.00 2007-11-20 14:30:09.875 324 12361.95 -78.55 55222.62 88888.00 2007-11-20 14:30:10.000 324 12361.92 -78.60 55222.57 88888.00 2007-11-20 14:30:10.125 324 12361.92 -78.67 55222.55 88888.00 2007-11-20 14:30:10.250 324 12361.88 -78.88 55222.50 88888.00 2007-11-20 14:30:10.375 324 12361.95 -78.97 55222.47 88888.00 2007-11-20 14:30:10.500 324 12362.00 -79.17 55222.40 88888.00 2007-11-20 14:30:10.625 324 12362.00 -79.30 55222.38 88888.00 2007-11-20 14:30:10.750 324 12362.02 -79.42 55222.35 88888.00 2007-11-20 14:30:10.875 324 12362.00 -79.55 55222.28 88888.00 2007-11-20 14:30:11.000 324 12362.08 -79.67 55222.22 88888.00 2007-11-20 14:30:11.125 324 12362.05 -79.80 55222.22 88888.00 2007-11-20 14:30:11.250 324 12362.00 -79.88 55222.22 88888.00 2007-11-20 14:30:11.375 324 12362.05 -79.88 55222.20 88888.00 2007-11-20 14:30:11.500 324 12361.95 -80.00 55222.12 88888.00 2007-11-20 14:30:11.625 324 12361.83 -80.15 55222.12 88888.00 2007-11-20 14:30:11.750 324 12361.90 -80.17 55222.12 88888.00 2007-11-20 14:30:11.875 324 12361.95 -80.33 55222.10 88888.00 2007-11-20 14:30:12.000 324 12361.77 -80.58 55222.00 88888.00 2007-11-20 14:30:12.125 324 12361.73 -80.65 55221.97 88888.00 2007-11-20 14:30:12.250 324 12361.75 -80.72 55221.97 88888.00 2007-11-20 14:30:12.375 324 12361.77 -80.78 55221.95 88888.00 2007-11-20 14:30:12.500 324 12361.67 -80.92 55221.88 88888.00 2007-11-20 14:30:12.625 324 12361.55 -81.10 55221.82 88888.00 2007-11-20 14:30:12.750 324 12361.52 -81.15 55221.82 88888.00 2007-11-20 14:30:12.875 324 12361.45 -81.25 55221.78 88888.00 2007-11-20 14:30:13.000 324 12361.33 -81.35 55221.72 88888.00 2007-11-20 14:30:13.125 324 12361.35 -81.38 55221.72 88888.00 2007-11-20 14:30:13.250 324 12361.25 -81.50 55221.65 88888.00 2007-11-20 14:30:13.375 324 12361.15 -81.55 55221.60 88888.00 2007-11-20 14:30:13.500 324 12361.05 -81.62 55221.60 88888.00 2007-11-20 14:30:13.625 324 12360.92 -81.62 55221.57 88888.00 2007-11-20 14:30:13.750 324 12360.83 -81.60 55221.57 88888.00 2007-11-20 14:30:13.875 324 12360.83 -81.55 55221.55 88888.00 2007-11-20 14:30:14.000 324 12360.75 -81.53 55221.53 88888.00 2007-11-20 14:30:14.125 324 12360.58 -81.55 55221.50 88888.00 2007-11-20 14:30:14.250 324 12360.35 -81.62 55221.43 88888.00 2007-11-20 14:30:14.375 324 12360.20 -81.67 55221.40 88888.00 2007-11-20 14:30:14.500 324 12360.15 -81.60 55221.40 88888.00 2007-11-20 14:30:14.625 324 12360.10 -81.58 55221.43 88888.00 2007-11-20 14:30:14.750 324 12359.98 -81.60 55221.40 88888.00 2007-11-20 14:30:14.875 324 12359.83 -81.65 55221.32 88888.00 2007-11-20 14:30:15.000 324 12359.77 -81.70 55221.30 88888.00 2007-11-20 14:30:15.125 324 12359.67 -81.75 55221.28 88888.00 2007-11-20 14:30:15.250 324 12359.62 -81.75 55221.28 88888.00 2007-11-20 14:30:15.375 324 12359.62 -81.75 55221.25 88888.00 2007-11-20 14:30:15.500 324 12359.42 -81.80 55221.22 88888.00 2007-11-20 14:30:15.625 324 12359.33 -81.85 55221.25 88888.00 2007-11-20 14:30:15.750 324 12359.30 -81.90 55221.22 88888.00 2007-11-20 14:30:15.875 324 12359.23 -82.00 55221.12 88888.00 2007-11-20 14:30:16.000 324 12359.20 -81.97 55221.10 88888.00 2007-11-20 14:30:16.125 324 12359.02 -82.03 55221.07 88888.00 2007-11-20 14:30:16.250 324 12358.88 -81.97 55221.10 88888.00 2007-11-20 14:30:16.375 324 12358.75 -81.92 55221.10 88888.00 2007-11-20 14:30:16.500 324 12358.62 -81.80 55221.07 88888.00 2007-11-20 14:30:16.625 324 12358.55 -81.60 55221.10 88888.00 2007-11-20 14:30:16.750 324 12358.45 -81.50 55221.05 88888.00 2007-11-20 14:30:16.875 324 12358.35 -81.30 55221.00 88888.00 2007-11-20 14:30:17.000 324 12358.35 -81.15 55220.97 88888.00 2007-11-20 14:30:17.125 324 12358.40 -80.97 55220.97 88888.00 2007-11-20 14:30:17.250 324 12358.48 -80.80 55220.95 88888.00 2007-11-20 14:30:17.375 324 12358.52 -80.67 55220.93 88888.00 2007-11-20 14:30:17.500 324 12358.58 -80.62 55220.85 88888.00 2007-11-20 14:30:17.625 324 12358.67 -80.58 55220.75 88888.00 2007-11-20 14:30:17.750 324 12358.73 -80.53 55220.72 88888.00 2007-11-20 14:30:17.875 324 12358.85 -80.42 55220.70 88888.00 2007-11-20 14:30:18.000 324 12358.95 -80.25 55220.70 88888.00 2007-11-20 14:30:18.125 324 12359.00 -80.10 55220.62 88888.00 2007-11-20 14:30:18.250 324 12359.05 -79.85 55220.55 88888.00 2007-11-20 14:30:18.375 324 12359.12 -79.58 55220.53 88888.00 2007-11-20 14:30:18.500 324 12359.23 -79.30 55220.47 88888.00 2007-11-20 14:30:18.625 324 12359.42 -79.08 55220.45 88888.00 2007-11-20 14:30:18.750 324 12359.58 -78.83 55220.40 88888.00 2007-11-20 14:30:18.875 324 12359.80 -78.47 55220.35 88888.00 2007-11-20 14:30:19.000 324 12359.92 -78.22 55220.30 88888.00 2007-11-20 14:30:19.125 324 12360.08 -78.03 55220.22 88888.00 2007-11-20 14:30:19.250 324 12360.30 -77.72 55220.15 88888.00 2007-11-20 14:30:19.375 324 12360.60 -77.53 55220.10 88888.00 2007-11-20 14:30:19.500 324 12360.83 -77.35 55220.05 88888.00 2007-11-20 14:30:19.625 324 12361.02 -77.28 55219.95 88888.00 2007-11-20 14:30:19.750 324 12361.17 -77.10 55219.95 88888.00 2007-11-20 14:30:19.875 324 12361.33 -76.88 55219.93 88888.00 2007-11-20 14:30:20.000 324 12361.42 -76.85 55219.88 88888.00 2007-11-20 14:30:20.125 324 12361.52 -76.78 55219.82 88888.00 2007-11-20 14:30:20.250 324 12361.67 -76.72 55219.78 88888.00 2007-11-20 14:30:20.375 324 12361.80 -76.70 55219.75 88888.00 2007-11-20 14:30:20.500 324 12361.88 -76.72 55219.70 88888.00 2007-11-20 14:30:20.625 324 12361.98 -76.75 55219.72 88888.00 2007-11-20 14:30:20.750 324 12362.12 -76.80 55219.70 88888.00 2007-11-20 14:30:20.875 324 12362.25 -76.90 55219.70 88888.00 2007-11-20 14:30:21.000 324 12362.38 -76.95 55219.62 88888.00 2007-11-20 14:30:21.125 324 12362.45 -76.97 55219.60 88888.00 2007-11-20 14:30:21.250 324 12362.40 -77.12 55219.55 88888.00 2007-11-20 14:30:21.375 324 12362.40 -77.20 55219.47 88888.00 2007-11-20 14:30:21.500 324 12362.45 -77.20 55219.45 88888.00 2007-11-20 14:30:21.625 324 12362.48 -77.22 55219.45 88888.00 2007-11-20 14:30:21.750 324 12362.55 -77.22 55219.40 88888.00 2007-11-20 14:30:21.875 324 12362.52 -77.20 55219.43 88888.00 2007-11-20 14:30:22.000 324 12362.58 -77.15 55219.38 88888.00 2007-11-20 14:30:22.125 324 12362.55 -77.08 55219.38 88888.00 2007-11-20 14:30:22.250 324 12362.55 -76.97 55219.35 88888.00 2007-11-20 14:30:22.375 324 12362.65 -76.90 55219.35 88888.00 2007-11-20 14:30:22.500 324 12362.65 -76.92 55219.35 88888.00 2007-11-20 14:30:22.625 324 12362.52 -76.92 55219.30 88888.00 2007-11-20 14:30:22.750 324 12362.50 -76.92 55219.28 88888.00 2007-11-20 14:30:22.875 324 12362.62 -76.92 55219.30 88888.00 2007-11-20 14:30:23.000 324 12362.75 -76.95 55219.25 88888.00 2007-11-20 14:30:23.125 324 12362.67 -77.00 55219.22 88888.00 2007-11-20 14:30:23.250 324 12362.55 -77.03 55219.20 88888.00 2007-11-20 14:30:23.375 324 12362.62 -76.97 55219.22 88888.00 2007-11-20 14:30:23.500 324 12362.65 -76.92 55219.22 88888.00 2007-11-20 14:30:23.625 324 12362.75 -77.00 55219.22 88888.00 2007-11-20 14:30:23.750 324 12362.80 -77.05 55219.20 88888.00 2007-11-20 14:30:23.875 324 12362.80 -77.12 55219.20 88888.00 2007-11-20 14:30:24.000 324 12362.80 -77.22 55219.15 88888.00 2007-11-20 14:30:24.125 324 12362.70 -77.33 55219.18 88888.00 2007-11-20 14:30:24.250 324 12362.70 -77.35 55219.20 88888.00 2007-11-20 14:30:24.375 324 12362.70 -77.42 55219.20 88888.00 2007-11-20 14:30:24.500 324 12362.60 -77.53 55219.22 88888.00 2007-11-20 14:30:24.625 324 12362.50 -77.58 55219.28 88888.00 2007-11-20 14:30:24.750 324 12362.38 -77.65 55219.25 88888.00 2007-11-20 14:30:24.875 324 12362.30 -77.72 55219.25 88888.00 2007-11-20 14:30:25.000 324 12362.17 -77.78 55219.25 88888.00 2007-11-20 14:30:25.125 324 12362.05 -77.88 55219.28 88888.00 2007-11-20 14:30:25.250 324 12361.98 -77.95 55219.25 88888.00 2007-11-20 14:30:25.375 324 12361.95 -77.90 55219.28 88888.00 2007-11-20 14:30:25.500 324 12361.92 -77.95 55219.30 88888.00 2007-11-20 14:30:25.625 324 12361.83 -78.10 55219.28 88888.00 2007-11-20 14:30:25.750 324 12361.73 -78.25 55219.30 88888.00 2007-11-20 14:30:25.875 324 12361.73 -78.33 55219.30 88888.00 2007-11-20 14:30:26.000 324 12361.70 -78.47 55219.32 88888.00 2007-11-20 14:30:26.125 324 12361.67 -78.65 55219.30 88888.00 2007-11-20 14:30:26.250 324 12361.65 -78.78 55219.35 88888.00 2007-11-20 14:30:26.375 324 12361.70 -78.80 55219.35 88888.00 2007-11-20 14:30:26.500 324 12361.62 -78.85 55219.35 88888.00 2007-11-20 14:30:26.625 324 12361.58 -78.92 55219.32 88888.00 2007-11-20 14:30:26.750 324 12361.60 -78.95 55219.32 88888.00 2007-11-20 14:30:26.875 324 12361.67 -78.92 55219.32 88888.00 2007-11-20 14:30:27.000 324 12361.75 -78.85 55219.30 88888.00 2007-11-20 14:30:27.125 324 12361.73 -78.83 55219.30 88888.00 2007-11-20 14:30:27.250 324 12361.67 -78.80 55219.25 88888.00 2007-11-20 14:30:27.375 324 12361.65 -78.78 55219.22 88888.00 2007-11-20 14:30:27.500 324 12361.75 -78.65 55219.22 88888.00 2007-11-20 14:30:27.625 324 12361.80 -78.53 55219.18 88888.00 2007-11-20 14:30:27.750 324 12361.80 -78.50 55219.15 88888.00 2007-11-20 14:30:27.875 324 12361.80 -78.55 55219.07 88888.00 2007-11-20 14:30:28.000 324 12361.85 -78.50 55219.07 88888.00 2007-11-20 14:30:28.125 324 12361.95 -78.42 55219.05 88888.00 2007-11-20 14:30:28.250 324 12361.95 -78.35 55219.03 88888.00 2007-11-20 14:30:28.375 324 12361.92 -78.38 55219.00 88888.00 2007-11-20 14:30:28.500 324 12362.02 -78.30 55218.97 88888.00 2007-11-20 14:30:28.625 324 12362.10 -78.10 55218.97 88888.00 2007-11-20 14:30:28.750 324 12362.17 -78.00 55218.93 88888.00 2007-11-20 14:30:28.875 324 12362.27 -77.90 55218.93 88888.00 2007-11-20 14:30:29.000 324 12362.38 -77.75 55218.85 88888.00 2007-11-20 14:30:29.125 324 12362.42 -77.70 55218.80 88888.00 2007-11-20 14:30:29.250 324 12362.58 -77.60 55218.82 88888.00 2007-11-20 14:30:29.375 324 12362.65 -77.47 55218.80 88888.00 2007-11-20 14:30:29.500 324 12362.75 -77.38 55218.80 88888.00 2007-11-20 14:30:29.625 324 12362.80 -77.22 55218.75 88888.00 2007-11-20 14:30:29.750 324 12362.92 -77.15 55218.72 88888.00 2007-11-20 14:30:29.875 324 12363.08 -77.12 55218.72 88888.00 2007-11-20 14:30:30.000 324 12363.15 -77.12 55218.68 88888.00 2007-11-20 14:30:30.125 324 12363.25 -77.00 55218.72 88888.00 2007-11-20 14:30:30.250 324 12363.33 -76.92 55218.70 88888.00 2007-11-20 14:30:30.375 324 12363.38 -76.95 55218.68 88888.00 2007-11-20 14:30:30.500 324 12363.48 -76.90 55218.70 88888.00 2007-11-20 14:30:30.625 324 12363.52 -76.92 55218.68 88888.00 2007-11-20 14:30:30.750 324 12363.62 -76.95 55218.68 88888.00 2007-11-20 14:30:30.875 324 12363.67 -77.00 55218.68 88888.00 2007-11-20 14:30:31.000 324 12363.67 -77.03 55218.68 88888.00 2007-11-20 14:30:31.125 324 12363.70 -77.03 55218.70 88888.00 2007-11-20 14:30:31.250 324 12363.65 -77.12 55218.68 88888.00 2007-11-20 14:30:31.375 324 12363.67 -77.12 55218.70 88888.00 2007-11-20 14:30:31.500 324 12363.67 -77.12 55218.72 88888.00 2007-11-20 14:30:31.625 324 12363.62 -77.22 55218.70 88888.00 2007-11-20 14:30:31.750 324 12363.62 -77.25 55218.72 88888.00 2007-11-20 14:30:31.875 324 12363.67 -77.25 55218.72 88888.00 2007-11-20 14:30:32.000 324 12363.65 -77.20 55218.70 88888.00 2007-11-20 14:30:32.125 324 12363.58 -77.10 55218.72 88888.00 2007-11-20 14:30:32.250 324 12363.60 -77.03 55218.78 88888.00 2007-11-20 14:30:32.375 324 12363.62 -76.97 55218.75 88888.00 2007-11-20 14:30:32.500 324 12363.62 -76.85 55218.72 88888.00 2007-11-20 14:30:32.625 324 12363.73 -76.78 55218.75 88888.00 2007-11-20 14:30:32.750 324 12363.80 -76.78 55218.70 88888.00 2007-11-20 14:30:32.875 324 12363.90 -76.67 55218.72 88888.00 2007-11-20 14:30:33.000 324 12363.90 -76.65 55218.72 88888.00 2007-11-20 14:30:33.125 324 12363.90 -76.67 55218.72 88888.00 2007-11-20 14:30:33.250 324 12363.92 -76.58 55218.70 88888.00 2007-11-20 14:30:33.375 324 12363.95 -76.55 55218.65 88888.00 2007-11-20 14:30:33.500 324 12363.92 -76.47 55218.62 88888.00 2007-11-20 14:30:33.625 324 12363.98 -76.38 55218.60 88888.00 2007-11-20 14:30:33.750 324 12364.05 -76.33 55218.60 88888.00 2007-11-20 14:30:33.875 324 12364.12 -76.33 55218.57 88888.00 2007-11-20 14:30:34.000 324 12364.25 -76.22 55218.57 88888.00 2007-11-20 14:30:34.125 324 12364.45 -76.15 55218.60 88888.00 2007-11-20 14:30:34.250 324 12364.62 -76.05 55218.57 88888.00 2007-11-20 14:30:34.375 324 12364.77 -75.95 55218.55 88888.00 2007-11-20 14:30:34.500 324 12364.90 -75.95 55218.47 88888.00 2007-11-20 14:30:34.625 324 12365.05 -75.85 55218.47 88888.00 2007-11-20 14:30:34.750 324 12365.25 -75.67 55218.43 88888.00 2007-11-20 14:30:34.875 324 12365.38 -75.58 55218.43 88888.00 2007-11-20 14:30:35.000 324 12365.52 -75.47 55218.40 88888.00 2007-11-20 14:30:35.125 324 12365.62 -75.38 55218.35 88888.00 2007-11-20 14:30:35.250 324 12365.73 -75.35 55218.30 88888.00 2007-11-20 14:30:35.375 324 12365.92 -75.22 55218.30 88888.00 2007-11-20 14:30:35.500 324 12366.00 -75.20 55218.25 88888.00 2007-11-20 14:30:35.625 324 12366.12 -75.10 55218.22 88888.00 2007-11-20 14:30:35.750 324 12366.23 -75.10 55218.15 88888.00 2007-11-20 14:30:35.875 324 12366.40 -75.08 55218.12 88888.00 2007-11-20 14:30:36.000 324 12366.52 -75.08 55218.10 88888.00 2007-11-20 14:30:36.125 324 12366.67 -75.10 55218.10 88888.00 2007-11-20 14:30:36.250 324 12366.77 -75.08 55218.10 88888.00 2007-11-20 14:30:36.375 324 12366.90 -75.08 55218.03 88888.00 2007-11-20 14:30:36.500 324 12366.95 -75.17 55218.00 88888.00 2007-11-20 14:30:36.625 324 12367.05 -75.22 55217.97 88888.00 2007-11-20 14:30:36.750 324 12367.02 -75.30 55217.93 88888.00 2007-11-20 14:30:36.875 324 12366.92 -75.42 55217.93 88888.00 2007-11-20 14:30:37.000 324 12366.85 -75.50 55217.88 88888.00 2007-11-20 14:30:37.125 324 12366.90 -75.58 55217.90 88888.00 2007-11-20 14:30:37.250 324 12366.90 -75.65 55217.85 88888.00 2007-11-20 14:30:37.375 324 12366.95 -75.67 55217.82 88888.00 2007-11-20 14:30:37.500 324 12366.95 -75.72 55217.80 88888.00 2007-11-20 14:30:37.625 324 12366.98 -75.70 55217.80 88888.00 2007-11-20 14:30:37.750 324 12366.98 -75.72 55217.78 88888.00 2007-11-20 14:30:37.875 324 12366.95 -75.78 55217.72 88888.00 2007-11-20 14:30:38.000 324 12366.98 -75.83 55217.70 88888.00 2007-11-20 14:30:38.125 324 12366.98 -75.83 55217.70 88888.00 2007-11-20 14:30:38.250 324 12366.92 -75.83 55217.68 88888.00 2007-11-20 14:30:38.375 324 12366.80 -75.85 55217.65 88888.00 2007-11-20 14:30:38.500 324 12366.70 -75.88 55217.68 88888.00 2007-11-20 14:30:38.625 324 12366.67 -75.85 55217.65 88888.00 2007-11-20 14:30:38.750 324 12366.62 -75.88 55217.62 88888.00 2007-11-20 14:30:38.875 324 12366.52 -75.90 55217.60 88888.00 2007-11-20 14:30:39.000 324 12366.45 -75.88 55217.60 88888.00 2007-11-20 14:30:39.125 324 12366.38 -75.85 55217.60 88888.00 2007-11-20 14:30:39.250 324 12366.25 -75.88 55217.55 88888.00 2007-11-20 14:30:39.375 324 12366.27 -75.83 55217.57 88888.00 2007-11-20 14:30:39.500 324 12366.33 -75.92 55217.57 88888.00 2007-11-20 14:30:39.625 324 12366.33 -76.00 55217.57 88888.00 2007-11-20 14:30:39.750 324 12366.25 -76.08 55217.55 88888.00 2007-11-20 14:30:39.875 324 12366.12 -76.20 55217.50 88888.00 2007-11-20 14:30:40.000 324 12366.10 -76.30 55217.47 88888.00 2007-11-20 14:30:40.125 324 12366.15 -76.35 55217.45 88888.00 2007-11-20 14:30:40.250 324 12366.12 -76.53 55217.40 88888.00 2007-11-20 14:30:40.375 324 12366.15 -76.62 55217.43 88888.00 2007-11-20 14:30:40.500 324 12366.10 -76.78 55217.38 88888.00 2007-11-20 14:30:40.625 324 12366.05 -76.88 55217.35 88888.00 2007-11-20 14:30:40.750 324 12366.08 -77.03 55217.30 88888.00 2007-11-20 14:30:40.875 324 12366.02 -77.20 55217.38 88888.00 2007-11-20 14:30:41.000 324 12365.98 -77.38 55217.35 88888.00 2007-11-20 14:30:41.125 324 12365.88 -77.58 55217.35 88888.00 2007-11-20 14:30:41.250 324 12365.75 -77.78 55217.32 88888.00 2007-11-20 14:30:41.375 324 12365.80 -77.95 55217.35 88888.00 2007-11-20 14:30:41.500 324 12365.75 -78.17 55217.38 88888.00 2007-11-20 14:30:41.625 324 12365.70 -78.42 55217.32 88888.00 2007-11-20 14:30:41.750 324 12365.58 -78.70 55217.32 88888.00 2007-11-20 14:30:41.875 324 12365.42 -78.95 55217.35 88888.00 2007-11-20 14:30:42.000 324 12365.23 -79.22 55217.30 88888.00 2007-11-20 14:30:42.125 324 12365.10 -79.53 55217.32 88888.00 2007-11-20 14:30:42.250 324 12364.92 -79.83 55217.38 88888.00 2007-11-20 14:30:42.375 324 12364.85 -79.95 55217.38 88888.00 2007-11-20 14:30:42.500 324 12364.75 -80.15 55217.40 88888.00 2007-11-20 14:30:42.625 324 12364.67 -80.42 55217.43 88888.00 2007-11-20 14:30:42.750 324 12364.70 -80.65 55217.43 88888.00 2007-11-20 14:30:42.875 324 12364.48 -81.00 55217.43 88888.00 2007-11-20 14:30:43.000 324 12364.33 -81.33 55217.40 88888.00 2007-11-20 14:30:43.125 324 12364.23 -81.58 55217.45 88888.00 2007-11-20 14:30:43.250 324 12364.12 -81.92 55217.50 88888.00 2007-11-20 14:30:43.375 324 12364.05 -82.12 55217.50 88888.00 2007-11-20 14:30:43.500 324 12363.98 -82.38 55217.55 88888.00 2007-11-20 14:30:43.625 324 12363.95 -82.72 55217.57 88888.00 2007-11-20 14:30:43.750 324 12363.98 -82.97 55217.60 88888.00 2007-11-20 14:30:43.875 324 12363.85 -83.17 55217.60 88888.00 2007-11-20 14:30:44.000 324 12363.73 -83.40 55217.57 88888.00 2007-11-20 14:30:44.125 324 12363.70 -83.60 55217.57 88888.00 2007-11-20 14:30:44.250 324 12363.80 -83.67 55217.60 88888.00 2007-11-20 14:30:44.375 324 12363.88 -83.78 55217.62 88888.00 2007-11-20 14:30:44.500 324 12363.88 -84.00 55217.60 88888.00 2007-11-20 14:30:44.625 324 12363.85 -84.22 55217.62 88888.00 2007-11-20 14:30:44.750 324 12363.90 -84.33 55217.65 88888.00 2007-11-20 14:30:44.875 324 12363.90 -84.40 55217.68 88888.00 2007-11-20 14:30:45.000 324 12363.85 -84.55 55217.70 88888.00 2007-11-20 14:30:45.125 324 12363.77 -84.72 55217.72 88888.00 2007-11-20 14:30:45.250 324 12363.77 -84.92 55217.72 88888.00 2007-11-20 14:30:45.375 324 12363.80 -85.05 55217.68 88888.00 2007-11-20 14:30:45.500 324 12363.77 -85.22 55217.65 88888.00 2007-11-20 14:30:45.625 324 12363.92 -85.30 55217.68 88888.00 2007-11-20 14:30:45.750 324 12363.98 -85.45 55217.68 88888.00 2007-11-20 14:30:45.875 324 12363.98 -85.58 55217.65 88888.00 2007-11-20 14:30:46.000 324 12364.08 -85.67 55217.62 88888.00 2007-11-20 14:30:46.125 324 12364.15 -85.78 55217.60 88888.00 2007-11-20 14:30:46.250 324 12364.25 -85.95 55217.57 88888.00 2007-11-20 14:30:46.375 324 12364.38 -86.03 55217.57 88888.00 2007-11-20 14:30:46.500 324 12364.45 -86.08 55217.55 88888.00 2007-11-20 14:30:46.625 324 12364.60 -86.17 55217.53 88888.00 2007-11-20 14:30:46.750 324 12364.70 -86.30 55217.53 88888.00 2007-11-20 14:30:46.875 324 12364.85 -86.38 55217.53 88888.00 2007-11-20 14:30:47.000 324 12365.08 -86.40 55217.50 88888.00 2007-11-20 14:30:47.125 324 12365.33 -86.42 55217.47 88888.00 2007-11-20 14:30:47.250 324 12365.50 -86.53 55217.45 88888.00 2007-11-20 14:30:47.375 324 12365.65 -86.53 55217.45 88888.00 2007-11-20 14:30:47.500 324 12365.77 -86.67 55217.43 88888.00 2007-11-20 14:30:47.625 324 12365.92 -86.75 55217.43 88888.00 2007-11-20 14:30:47.750 324 12366.08 -86.83 55217.40 88888.00 2007-11-20 14:30:47.875 324 12366.25 -86.95 55217.38 88888.00 2007-11-20 14:30:48.000 324 12366.38 -87.08 55217.35 88888.00 2007-11-20 14:30:48.125 324 12366.45 -87.17 55217.35 88888.00 2007-11-20 14:30:48.250 324 12366.55 -87.33 55217.32 88888.00 2007-11-20 14:30:48.375 324 12366.75 -87.40 55217.30 88888.00 2007-11-20 14:30:48.500 324 12366.83 -87.45 55217.30 88888.00 2007-11-20 14:30:48.625 324 12366.88 -87.53 55217.28 88888.00 2007-11-20 14:30:48.750 324 12366.90 -87.65 55217.22 88888.00 2007-11-20 14:30:48.875 324 12367.00 -87.80 55217.20 88888.00 2007-11-20 14:30:49.000 324 12367.10 -87.97 55217.20 88888.00 2007-11-20 14:30:49.125 324 12367.15 -88.03 55217.20 88888.00 2007-11-20 14:30:49.250 324 12367.15 -88.15 55217.18 88888.00 2007-11-20 14:30:49.375 324 12367.17 -88.20 55217.18 88888.00 2007-11-20 14:30:49.500 324 12367.15 -88.28 55217.12 88888.00 2007-11-20 14:30:49.625 324 12367.17 -88.35 55217.12 88888.00 2007-11-20 14:30:49.750 324 12367.23 -88.38 55217.12 88888.00 2007-11-20 14:30:49.875 324 12367.20 -88.47 55217.07 88888.00 2007-11-20 14:30:50.000 324 12367.30 -88.50 55217.05 88888.00 2007-11-20 14:30:50.125 324 12367.50 -88.47 55217.05 88888.00 2007-11-20 14:30:50.250 324 12367.60 -88.47 55217.00 88888.00 2007-11-20 14:30:50.375 324 12367.65 -88.53 55216.97 88888.00 2007-11-20 14:30:50.500 324 12367.75 -88.53 55216.95 88888.00 2007-11-20 14:30:50.625 324 12368.00 -88.53 55216.97 88888.00 2007-11-20 14:30:50.750 324 12368.12 -88.53 55216.95 88888.00 2007-11-20 14:30:50.875 324 12368.17 -88.55 55216.90 88888.00 2007-11-20 14:30:51.000 324 12368.30 -88.62 55216.88 88888.00 2007-11-20 14:30:51.125 324 12368.38 -88.70 55216.85 88888.00 2007-11-20 14:30:51.250 324 12368.45 -88.80 55216.88 88888.00 2007-11-20 14:30:51.375 324 12368.58 -88.88 55216.85 88888.00 2007-11-20 14:30:51.500 324 12368.75 -88.92 55216.82 88888.00 2007-11-20 14:30:51.625 324 12368.80 -89.10 55216.78 88888.00 2007-11-20 14:30:51.750 324 12368.90 -89.20 55216.75 88888.00 2007-11-20 14:30:51.875 324 12369.02 -89.25 55216.70 88888.00 2007-11-20 14:30:52.000 324 12369.08 -89.35 55216.65 88888.00 2007-11-20 14:30:52.125 324 12369.17 -89.35 55216.62 88888.00 2007-11-20 14:30:52.250 324 12369.33 -89.15 55216.60 88888.00 2007-11-20 14:30:52.375 324 12369.45 -89.05 55216.60 88888.00 2007-11-20 14:30:52.500 324 12369.48 -88.92 55216.60 88888.00 2007-11-20 14:30:52.625 324 12369.50 -88.88 55216.55 88888.00 2007-11-20 14:30:52.750 324 12369.60 -88.85 55216.53 88888.00 2007-11-20 14:30:52.875 324 12369.62 -88.85 55216.47 88888.00 2007-11-20 14:30:53.000 324 12369.65 -88.88 55216.43 88888.00 2007-11-20 14:30:53.125 324 12369.70 -88.83 55216.47 88888.00 2007-11-20 14:30:53.250 324 12369.70 -88.70 55216.47 88888.00 2007-11-20 14:30:53.375 324 12369.77 -88.60 55216.47 88888.00 2007-11-20 14:30:53.500 324 12369.77 -88.53 55216.45 88888.00 2007-11-20 14:30:53.625 324 12369.75 -88.45 55216.40 88888.00 2007-11-20 14:30:53.750 324 12369.77 -88.40 55216.43 88888.00 2007-11-20 14:30:53.875 324 12369.85 -88.38 55216.38 88888.00 2007-11-20 14:30:54.000 324 12369.85 -88.33 55216.38 88888.00 2007-11-20 14:30:54.125 324 12369.85 -88.25 55216.40 88888.00 2007-11-20 14:30:54.250 324 12369.75 -88.20 55216.35 88888.00 2007-11-20 14:30:54.375 324 12369.75 -88.17 55216.35 88888.00 2007-11-20 14:30:54.500 324 12369.77 -88.17 55216.38 88888.00 2007-11-20 14:30:54.625 324 12369.77 -88.15 55216.32 88888.00 2007-11-20 14:30:54.750 324 12369.67 -88.17 55216.30 88888.00 2007-11-20 14:30:54.875 324 12369.60 -88.15 55216.32 88888.00 2007-11-20 14:30:55.000 324 12369.52 -88.03 55216.35 88888.00 2007-11-20 14:30:55.125 324 12369.42 -88.10 55216.32 88888.00 2007-11-20 14:30:55.250 324 12369.42 -88.08 55216.32 88888.00 2007-11-20 14:30:55.375 324 12369.50 -88.00 55216.30 88888.00 2007-11-20 14:30:55.500 324 12369.50 -88.00 55216.32 88888.00 2007-11-20 14:30:55.625 324 12369.48 -88.03 55216.32 88888.00 2007-11-20 14:30:55.750 324 12369.42 -88.15 55216.35 88888.00 2007-11-20 14:30:55.875 324 12369.42 -88.30 55216.32 88888.00 2007-11-20 14:30:56.000 324 12369.38 -88.40 55216.30 88888.00 2007-11-20 14:30:56.125 324 12369.42 -88.40 55216.35 88888.00 2007-11-20 14:30:56.250 324 12369.48 -88.50 55216.35 88888.00 2007-11-20 14:30:56.375 324 12369.48 -88.60 55216.38 88888.00 2007-11-20 14:30:56.500 324 12369.45 -88.75 55216.35 88888.00 2007-11-20 14:30:56.625 324 12369.38 -88.80 55216.38 88888.00 2007-11-20 14:30:56.750 324 12369.27 -88.92 55216.35 88888.00 2007-11-20 14:30:56.875 324 12369.27 -89.03 55216.38 88888.00 2007-11-20 14:30:57.000 324 12369.20 -89.12 55216.35 88888.00 2007-11-20 14:30:57.125 324 12369.30 -89.20 55216.35 88888.00 2007-11-20 14:30:57.250 324 12369.33 -89.30 55216.40 88888.00 2007-11-20 14:30:57.375 324 12369.30 -89.35 55216.38 88888.00 2007-11-20 14:30:57.500 324 12369.25 -89.45 55216.38 88888.00 2007-11-20 14:30:57.625 324 12369.23 -89.45 55216.35 88888.00 2007-11-20 14:30:57.750 324 12369.27 -89.45 55216.35 88888.00 2007-11-20 14:30:57.875 324 12369.23 -89.40 55216.35 88888.00 2007-11-20 14:30:58.000 324 12369.20 -89.33 55216.32 88888.00 2007-11-20 14:30:58.125 324 12369.17 -89.28 55216.32 88888.00 2007-11-20 14:30:58.250 324 12369.10 -89.22 55216.32 88888.00 2007-11-20 14:30:58.375 324 12368.92 -89.15 55216.32 88888.00 2007-11-20 14:30:58.500 324 12368.88 -89.00 55216.30 88888.00 2007-11-20 14:30:58.625 324 12368.83 -88.83 55216.28 88888.00 2007-11-20 14:30:58.750 324 12368.65 -88.70 55216.30 88888.00 2007-11-20 14:30:58.875 324 12368.52 -88.58 55216.35 88888.00 2007-11-20 14:30:59.000 324 12368.40 -88.47 55216.32 88888.00 2007-11-20 14:30:59.125 324 12368.27 -88.38 55216.35 88888.00 2007-11-20 14:30:59.250 324 12368.25 -88.22 55216.38 88888.00 2007-11-20 14:30:59.375 324 12368.17 -88.15 55216.35 88888.00 2007-11-20 14:30:59.500 324 12367.98 -88.08 55216.35 88888.00 2007-11-20 14:30:59.625 324 12367.80 -88.12 55216.30 88888.00 2007-11-20 14:30:59.750 324 12367.70 -88.12 55216.25 88888.00 2007-11-20 14:30:59.875 324 12367.62 -88.00 55216.30 88888.00 2007-11-20 14:31:00.000 324 12367.55 -87.92 55216.28 88888.00 2007-11-20 14:31:00.125 324 12367.50 -87.85 55216.25 88888.00 2007-11-20 14:31:00.250 324 12367.40 -87.70 55216.25 88888.00 2007-11-20 14:31:00.375 324 12367.40 -87.50 55216.20 88888.00 2007-11-20 14:31:00.500 324 12367.48 -87.30 55216.20 88888.00 2007-11-20 14:31:00.625 324 12367.55 -87.17 55216.18 88888.00 2007-11-20 14:31:00.750 324 12367.62 -87.08 55216.18 88888.00 2007-11-20 14:31:00.875 324 12367.65 -87.05 55216.10 88888.00 2007-11-20 14:31:01.000 324 12367.75 -87.03 55216.07 88888.00 2007-11-20 14:31:01.125 324 12367.85 -87.03 55216.03 88888.00 2007-11-20 14:31:01.250 324 12367.95 -87.00 55216.00 88888.00 2007-11-20 14:31:01.375 324 12368.12 -86.97 55215.97 88888.00 2007-11-20 14:31:01.500 324 12368.33 -87.03 55215.95 88888.00 2007-11-20 14:31:01.625 324 12368.45 -87.05 55215.90 88888.00 2007-11-20 14:31:01.750 324 12368.50 -87.15 55215.85 88888.00 2007-11-20 14:31:01.875 324 12368.65 -87.22 55215.82 88888.00 2007-11-20 14:31:02.000 324 12368.85 -87.33 55215.78 88888.00 2007-11-20 14:31:02.125 324 12368.98 -87.53 55215.72 88888.00 2007-11-20 14:31:02.250 324 12369.17 -87.70 55215.70 88888.00 2007-11-20 14:31:02.375 324 12369.27 -87.85 55215.62 88888.00 2007-11-20 14:31:02.500 324 12369.45 -88.10 55215.62 88888.00 2007-11-20 14:31:02.625 324 12369.62 -88.35 55215.57 88888.00 2007-11-20 14:31:02.750 324 12369.77 -88.58 55215.57 88888.00 2007-11-20 14:31:02.875 324 12369.98 -88.78 55215.57 88888.00 2007-11-20 14:31:03.000 324 12370.17 -89.08 55215.53 88888.00 2007-11-20 14:31:03.125 324 12370.30 -89.35 55215.47 88888.00 2007-11-20 14:31:03.250 324 12370.35 -89.72 55215.40 88888.00 2007-11-20 14:31:03.375 324 12370.50 -89.95 55215.43 88888.00 2007-11-20 14:31:03.500 324 12370.73 -90.08 55215.45 88888.00 2007-11-20 14:31:03.625 324 12370.92 -90.35 55215.43 88888.00 2007-11-20 14:31:03.750 324 12371.00 -90.58 55215.40 88888.00 2007-11-20 14:31:03.875 324 12371.02 -90.88 55215.38 88888.00 2007-11-20 14:31:04.000 324 12371.17 -91.15 55215.35 88888.00 2007-11-20 14:31:04.125 324 12371.35 -91.40 55215.35 88888.00 2007-11-20 14:31:04.250 324 12371.48 -91.70 55215.32 88888.00 2007-11-20 14:31:04.375 324 12371.60 -91.88 55215.32 88888.00 2007-11-20 14:31:04.500 324 12371.73 -92.10 55215.30 88888.00 2007-11-20 14:31:04.625 324 12371.83 -92.28 55215.25 88888.00 2007-11-20 14:31:04.750 324 12371.90 -92.42 55215.25 88888.00 2007-11-20 14:31:04.875 324 12372.00 -92.45 55215.28 88888.00 2007-11-20 14:31:05.000 324 12372.00 -92.53 55215.25 88888.00 2007-11-20 14:31:05.125 324 12372.05 -92.65 55215.28 88888.00 2007-11-20 14:31:05.250 324 12372.15 -92.83 55215.22 88888.00 2007-11-20 14:31:05.375 324 12372.23 -92.90 55215.18 88888.00 2007-11-20 14:31:05.500 324 12372.35 -92.92 55215.15 88888.00 2007-11-20 14:31:05.625 324 12372.50 -92.97 55215.12 88888.00 2007-11-20 14:31:05.750 324 12372.58 -93.10 55215.07 88888.00 2007-11-20 14:31:05.875 324 12372.62 -93.17 55215.07 88888.00 2007-11-20 14:31:06.000 324 12372.70 -93.20 55215.05 88888.00 2007-11-20 14:31:06.125 324 12372.77 -93.35 55215.05 88888.00 2007-11-20 14:31:06.250 324 12372.90 -93.47 55215.05 88888.00 2007-11-20 14:31:06.375 324 12372.98 -93.62 55215.00 88888.00 2007-11-20 14:31:06.500 324 12373.00 -93.78 55214.95 88888.00 2007-11-20 14:31:06.625 324 12373.05 -93.92 55215.00 88888.00 2007-11-20 14:31:06.750 324 12373.10 -94.12 55214.95 88888.00 2007-11-20 14:31:06.875 324 12373.17 -94.35 55214.93 88888.00 2007-11-20 14:31:07.000 324 12373.25 -94.45 55214.95 88888.00 2007-11-20 14:31:07.125 324 12373.25 -94.62 55214.95 88888.00 2007-11-20 14:31:07.250 324 12373.20 -94.80 55214.97 88888.00 2007-11-20 14:31:07.375 324 12373.12 -94.95 55214.93 88888.00 2007-11-20 14:31:07.500 324 12373.12 -95.15 55214.93 88888.00 2007-11-20 14:31:07.625 324 12373.15 -95.28 55214.93 88888.00 2007-11-20 14:31:07.750 324 12373.12 -95.42 55214.90 88888.00 2007-11-20 14:31:07.875 324 12373.02 -95.65 55214.85 88888.00 2007-11-20 14:31:08.000 324 12372.95 -95.75 55214.85 88888.00 2007-11-20 14:31:08.125 324 12372.90 -95.88 55214.88 88888.00 2007-11-20 14:31:08.250 324 12372.95 -95.92 55214.88 88888.00 2007-11-20 14:31:08.375 324 12372.92 -96.00 55214.85 88888.00 2007-11-20 14:31:08.500 324 12372.88 -96.15 55214.88 88888.00 2007-11-20 14:31:08.625 324 12372.83 -96.33 55214.80 88888.00 2007-11-20 14:31:08.750 324 12372.83 -96.45 55214.78 88888.00 2007-11-20 14:31:08.875 324 12372.83 -96.58 55214.82 88888.00 2007-11-20 14:31:09.000 324 12372.88 -96.65 55214.82 88888.00 2007-11-20 14:31:09.125 324 12372.80 -96.72 55214.85 88888.00 2007-11-20 14:31:09.250 324 12372.60 -96.80 55214.90 88888.00 2007-11-20 14:31:09.375 324 12372.62 -96.85 55214.90 88888.00 2007-11-20 14:31:09.500 324 12372.55 -96.92 55214.90 88888.00 2007-11-20 14:31:09.625 324 12372.40 -97.10 55214.88 88888.00 2007-11-20 14:31:09.750 324 12372.33 -97.22 55214.88 88888.00 2007-11-20 14:31:09.875 324 12372.35 -97.40 55214.90 88888.00 2007-11-20 14:31:10.000 324 12372.38 -97.55 55214.93 88888.00 2007-11-20 14:31:10.125 324 12372.38 -97.67 55214.93 88888.00 2007-11-20 14:31:10.250 324 12372.33 -97.83 55214.93 88888.00 2007-11-20 14:31:10.375 324 12372.25 -97.85 55214.93 88888.00 2007-11-20 14:31:10.500 324 12372.15 -97.90 55214.95 88888.00 2007-11-20 14:31:10.625 324 12372.17 -97.88 55215.00 88888.00 2007-11-20 14:31:10.750 324 12372.25 -97.75 55215.07 88888.00 2007-11-20 14:31:10.875 324 12372.27 -97.62 55215.05 88888.00 2007-11-20 14:31:11.000 324 12372.33 -97.60 55215.05 88888.00 2007-11-20 14:31:11.125 324 12372.33 -97.60 55215.07 88888.00 2007-11-20 14:31:11.250 324 12372.23 -97.55 55215.10 88888.00 2007-11-20 14:31:11.375 324 12372.23 -97.50 55215.18 88888.00 2007-11-20 14:31:11.500 324 12372.27 -97.50 55215.20 88888.00 2007-11-20 14:31:11.625 324 12372.27 -97.40 55215.22 88888.00 2007-11-20 14:31:11.750 324 12372.20 -97.35 55215.25 88888.00 2007-11-20 14:31:11.875 324 12372.15 -97.20 55215.25 88888.00 2007-11-20 14:31:12.000 324 12372.17 -97.05 55215.28 88888.00 2007-11-20 14:31:12.125 324 12372.15 -96.88 55215.30 88888.00 2007-11-20 14:31:12.250 324 12372.00 -96.88 55215.32 88888.00 2007-11-20 14:31:12.375 324 12372.08 -96.80 55215.32 88888.00 2007-11-20 14:31:12.500 324 12372.17 -96.70 55215.35 88888.00 2007-11-20 14:31:12.625 324 12372.17 -96.67 55215.38 88888.00 2007-11-20 14:31:12.750 324 12372.20 -96.70 55215.43 88888.00 2007-11-20 14:31:12.875 324 12372.20 -96.67 55215.47 88888.00 2007-11-20 14:31:13.000 324 12372.33 -96.70 55215.47 88888.00 2007-11-20 14:31:13.125 324 12372.42 -96.72 55215.55 88888.00 2007-11-20 14:31:13.250 324 12372.42 -96.90 55215.50 88888.00 2007-11-20 14:31:13.375 324 12372.50 -97.00 55215.47 88888.00 2007-11-20 14:31:13.500 324 12372.60 -97.17 55215.50 88888.00 2007-11-20 14:31:13.625 324 12372.77 -97.38 55215.50 88888.00 2007-11-20 14:31:13.750 324 12372.95 -97.47 55215.57 88888.00 2007-11-20 14:31:13.875 324 12373.08 -97.62 55215.62 88888.00 2007-11-20 14:31:14.000 324 12373.10 -97.85 55215.60 88888.00 2007-11-20 14:31:14.125 324 12373.15 -98.12 55215.62 88888.00 2007-11-20 14:31:14.250 324 12373.27 -98.33 55215.70 88888.00 2007-11-20 14:31:14.375 324 12373.45 -98.45 55215.72 88888.00 2007-11-20 14:31:14.500 324 12373.48 -98.60 55215.70 88888.00 2007-11-20 14:31:14.625 324 12373.50 -98.80 55215.72 88888.00 2007-11-20 14:31:14.750 324 12373.60 -98.92 55215.75 88888.00 2007-11-20 14:31:14.875 324 12373.70 -99.05 55215.78 88888.00 2007-11-20 14:31:15.000 324 12373.80 -99.15 55215.80 88888.00 2007-11-20 14:31:15.125 324 12373.95 -99.30 55215.82 88888.00 2007-11-20 14:31:15.250 324 12374.02 -99.58 55215.82 88888.00 2007-11-20 14:31:15.375 324 12374.10 -99.62 55215.82 88888.00 2007-11-20 14:31:15.500 324 12374.15 -99.75 55215.85 88888.00 2007-11-20 14:31:15.625 324 12374.17 -99.95 55215.85 88888.00 2007-11-20 14:31:15.750 324 12374.30 -100.05 55215.85 88888.00 2007-11-20 14:31:15.875 324 12374.30 -100.17 55215.82 88888.00 2007-11-20 14:31:16.000 324 12374.30 -100.33 55215.82 88888.00 2007-11-20 14:31:16.125 324 12374.30 -100.45 55215.88 88888.00 2007-11-20 14:31:16.250 324 12374.25 -100.58 55215.88 88888.00 2007-11-20 14:31:16.375 324 12374.27 -100.67 55215.88 88888.00 2007-11-20 14:31:16.500 324 12374.27 -100.75 55215.88 88888.00 2007-11-20 14:31:16.625 324 12374.23 -100.85 55215.93 88888.00 2007-11-20 14:31:16.750 324 12374.15 -100.90 55215.95 88888.00 2007-11-20 14:31:16.875 324 12374.05 -101.05 55215.95 88888.00 2007-11-20 14:31:17.000 324 12373.95 -101.20 55215.90 88888.00 2007-11-20 14:31:17.125 324 12373.77 -101.25 55215.97 88888.00 2007-11-20 14:31:17.250 324 12373.77 -101.33 55216.03 88888.00 2007-11-20 14:31:17.375 324 12373.62 -101.38 55216.05 88888.00 2007-11-20 14:31:17.500 324 12373.48 -101.50 55216.05 88888.00 2007-11-20 14:31:17.625 324 12373.25 -101.55 55216.07 88888.00 2007-11-20 14:31:17.750 324 12373.00 -101.60 55216.10 88888.00 2007-11-20 14:31:17.875 324 12372.77 -101.53 55216.18 88888.00 2007-11-20 14:31:18.000 324 12372.58 -101.55 55216.18 88888.00 2007-11-20 14:31:18.125 324 12372.42 -101.53 55216.22 88888.00 2007-11-20 14:31:18.250 324 12372.33 -101.55 55216.25 88888.00 2007-11-20 14:31:18.375 324 12372.17 -101.58 55216.28 88888.00 2007-11-20 14:31:18.500 324 12372.08 -101.58 55216.30 88888.00 2007-11-20 14:31:18.625 324 12372.00 -101.60 55216.28 88888.00 2007-11-20 14:31:18.750 324 12371.95 -101.62 55216.28 88888.00 2007-11-20 14:31:18.875 324 12371.95 -101.60 55216.32 88888.00 2007-11-20 14:31:19.000 324 12371.95 -101.58 55216.35 88888.00 2007-11-20 14:31:19.125 324 12371.83 -101.58 55216.40 88888.00 2007-11-20 14:31:19.250 324 12371.62 -101.58 55216.40 88888.00 2007-11-20 14:31:19.375 324 12371.50 -101.50 55216.43 88888.00 2007-11-20 14:31:19.500 324 12371.42 -101.40 55216.47 88888.00 2007-11-20 14:31:19.625 324 12371.45 -101.38 55216.50 88888.00 2007-11-20 14:31:19.750 324 12371.48 -101.38 55216.50 88888.00 2007-11-20 14:31:19.875 324 12371.45 -101.42 55216.53 88888.00 2007-11-20 14:31:20.000 324 12371.58 -101.42 55216.55 88888.00 2007-11-20 14:31:20.125 324 12371.62 -101.50 55216.60 88888.00 2007-11-20 14:31:20.250 324 12371.52 -101.62 55216.55 88888.00 2007-11-20 14:31:20.375 324 12371.60 -101.78 55216.53 88888.00 2007-11-20 14:31:20.500 324 12371.65 -101.97 55216.55 88888.00 2007-11-20 14:31:20.625 324 12371.75 -102.05 55216.55 88888.00 2007-11-20 14:31:20.750 324 12371.90 -102.15 55216.57 88888.00 2007-11-20 14:31:20.875 324 12371.92 -102.35 55216.53 88888.00 2007-11-20 14:31:21.000 324 12371.95 -102.50 55216.47 88888.00 2007-11-20 14:31:21.125 324 12372.02 -102.58 55216.55 88888.00 2007-11-20 14:31:21.250 324 12372.08 -102.75 55216.57 88888.00 2007-11-20 14:31:21.375 324 12372.10 -102.90 55216.55 88888.00 2007-11-20 14:31:21.500 324 12372.12 -102.97 55216.60 88888.00 2007-11-20 14:31:21.625 324 12372.25 -103.03 55216.62 88888.00 2007-11-20 14:31:21.750 324 12372.30 -103.15 55216.62 88888.00 2007-11-20 14:31:21.875 324 12372.27 -103.25 55216.57 88888.00 2007-11-20 14:31:22.000 324 12372.33 -103.28 55216.57 88888.00 2007-11-20 14:31:22.125 324 12372.40 -103.33 55216.62 88888.00 2007-11-20 14:31:22.250 324 12372.45 -103.33 55216.62 88888.00 2007-11-20 14:31:22.375 324 12372.50 -103.25 55216.60 88888.00 2007-11-20 14:31:22.500 324 12372.65 -103.12 55216.57 88888.00 2007-11-20 14:31:22.625 324 12372.80 -103.03 55216.55 88888.00 2007-11-20 14:31:22.750 324 12372.88 -102.97 55216.50 88888.00 2007-11-20 14:31:22.875 324 12373.05 -102.78 55216.53 88888.00 2007-11-20 14:31:23.000 324 12373.15 -102.55 55216.53 88888.00 2007-11-20 14:31:23.125 324 12373.25 -102.42 55216.47 88888.00 2007-11-20 14:31:23.250 324 12373.40 -102.28 55216.47 88888.00 2007-11-20 14:31:23.375 324 12373.55 -102.10 55216.50 88888.00 2007-11-20 14:31:23.500 324 12373.62 -102.00 55216.45 88888.00 2007-11-20 14:31:23.625 324 12373.70 -102.00 55216.38 88888.00 2007-11-20 14:31:23.750 324 12373.90 -101.97 55216.35 88888.00 2007-11-20 14:31:23.875 324 12374.05 -101.92 55216.35 88888.00 2007-11-20 14:31:24.000 324 12374.33 -101.90 55216.32 88888.00 2007-11-20 14:31:24.125 324 12374.58 -101.90 55216.28 88888.00 2007-11-20 14:31:24.250 324 12374.77 -101.95 55216.28 88888.00 2007-11-20 14:31:24.375 324 12374.88 -102.05 55216.22 88888.00 2007-11-20 14:31:24.500 324 12375.00 -102.10 55216.22 88888.00 2007-11-20 14:31:24.625 324 12375.02 -102.22 55216.18 88888.00 2007-11-20 14:31:24.750 324 12375.12 -102.25 55216.22 88888.00 2007-11-20 14:31:24.875 324 12375.17 -102.22 55216.25 88888.00 2007-11-20 14:31:25.000 324 12375.23 -102.15 55216.32 88888.00 2007-11-20 14:31:25.125 324 12375.25 -102.20 55216.30 88888.00 2007-11-20 14:31:25.250 324 12375.30 -102.33 55216.32 88888.00 2007-11-20 14:31:25.375 324 12375.35 -102.33 55216.32 88888.00 2007-11-20 14:31:25.500 324 12375.33 -102.33 55216.38 88888.00 2007-11-20 14:31:25.625 324 12375.40 -102.25 55216.38 88888.00 2007-11-20 14:31:25.750 324 12375.50 -102.35 55216.35 88888.00 2007-11-20 14:31:25.875 324 12375.50 -102.45 55216.35 88888.00 2007-11-20 14:31:26.000 324 12375.45 -102.45 55216.38 88888.00 2007-11-20 14:31:26.125 324 12375.38 -102.47 55216.40 88888.00 2007-11-20 14:31:26.250 324 12375.42 -102.45 55216.45 88888.00 2007-11-20 14:31:26.375 324 12375.58 -102.42 55216.47 88888.00 2007-11-20 14:31:26.500 324 12375.65 -102.47 55216.53 88888.00 2007-11-20 14:31:26.625 324 12375.67 -102.53 55216.57 88888.00 2007-11-20 14:31:26.750 324 12375.62 -102.55 55216.60 88888.00 2007-11-20 14:31:26.875 324 12375.58 -102.62 55216.62 88888.00 2007-11-20 14:31:27.000 324 12375.62 -102.60 55216.70 88888.00 2007-11-20 14:31:27.125 324 12375.67 -102.55 55216.75 88888.00 2007-11-20 14:31:27.250 324 12375.58 -102.67 55216.75 88888.00 2007-11-20 14:31:27.375 324 12375.55 -102.72 55216.80 88888.00 2007-11-20 14:31:27.500 324 12375.62 -102.72 55216.82 88888.00 2007-11-20 14:31:27.625 324 12375.67 -102.72 55216.90 88888.00 2007-11-20 14:31:27.750 324 12375.77 -102.78 55216.90 88888.00 2007-11-20 14:31:27.875 324 12375.85 -102.85 55216.93 88888.00 2007-11-20 14:31:28.000 324 12376.00 -102.78 55217.00 88888.00 2007-11-20 14:31:28.125 324 12376.02 -102.78 55217.10 88888.00 2007-11-20 14:31:28.250 324 12375.98 -102.88 55217.15 88888.00 2007-11-20 14:31:28.375 324 12376.05 -102.90 55217.12 88888.00 2007-11-20 14:31:28.500 324 12376.08 -102.97 55217.20 88888.00 2007-11-20 14:31:28.625 324 12376.15 -103.05 55217.22 88888.00 2007-11-20 14:31:28.750 324 12376.25 -103.15 55217.22 88888.00 2007-11-20 14:31:28.875 324 12376.30 -103.28 55217.25 88888.00 2007-11-20 14:31:29.000 324 12376.35 -103.25 55217.28 88888.00 2007-11-20 14:31:29.125 324 12376.35 -103.22 55217.30 88888.00 2007-11-20 14:31:29.250 324 12376.38 -103.25 55217.30 88888.00 2007-11-20 14:31:29.375 324 12376.48 -103.25 55217.30 88888.00 2007-11-20 14:31:29.500 324 12376.52 -103.20 55217.35 88888.00 2007-11-20 14:31:29.625 324 12376.58 -103.12 55217.40 88888.00 2007-11-20 14:31:29.750 324 12376.62 -103.05 55217.40 88888.00 2007-11-20 14:31:29.875 324 12376.62 -103.00 55217.43 88888.00 2007-11-20 14:31:30.000 324 12376.67 -103.00 55217.40 88888.00 2007-11-20 14:31:30.125 324 12376.70 -103.03 55217.40 88888.00 2007-11-20 14:31:30.250 324 12376.70 -103.03 55217.38 88888.00 2007-11-20 14:31:30.375 324 12376.77 -102.92 55217.43 88888.00 2007-11-20 14:31:30.500 324 12376.85 -102.83 55217.43 88888.00 2007-11-20 14:31:30.625 324 12376.90 -102.83 55217.40 88888.00 2007-11-20 14:31:30.750 324 12376.90 -102.83 55217.38 88888.00 2007-11-20 14:31:30.875 324 12376.95 -102.75 55217.40 88888.00 2007-11-20 14:31:31.000 324 12377.00 -102.78 55217.38 88888.00 2007-11-20 14:31:31.125 324 12377.05 -102.80 55217.38 88888.00 2007-11-20 14:31:31.250 324 12377.08 -102.88 55217.38 88888.00 2007-11-20 14:31:31.375 324 12377.12 -102.92 55217.32 88888.00 2007-11-20 14:31:31.500 324 12377.25 -103.03 55217.30 88888.00 2007-11-20 14:31:31.625 324 12377.30 -103.05 55217.30 88888.00 2007-11-20 14:31:31.750 324 12377.45 -103.10 55217.30 88888.00 2007-11-20 14:31:31.875 324 12377.60 -103.12 55217.30 88888.00 2007-11-20 14:31:32.000 324 12377.60 -103.28 55217.25 88888.00 2007-11-20 14:31:32.125 324 12377.65 -103.30 55217.25 88888.00 2007-11-20 14:31:32.250 324 12377.75 -103.42 55217.25 88888.00 2007-11-20 14:31:32.375 324 12377.70 -103.53 55217.25 88888.00 2007-11-20 14:31:32.500 324 12377.73 -103.62 55217.28 88888.00 2007-11-20 14:31:32.625 324 12377.73 -103.70 55217.25 88888.00 2007-11-20 14:31:32.750 324 12377.70 -103.83 55217.25 88888.00 2007-11-20 14:31:32.875 324 12377.70 -103.90 55217.25 88888.00 2007-11-20 14:31:33.000 324 12377.77 -104.00 55217.20 88888.00 2007-11-20 14:31:33.125 324 12377.80 -104.00 55217.25 88888.00 2007-11-20 14:31:33.250 324 12377.77 -104.03 55217.22 88888.00 2007-11-20 14:31:33.375 324 12377.77 -104.10 55217.22 88888.00 2007-11-20 14:31:33.500 324 12377.80 -104.10 55217.25 88888.00 2007-11-20 14:31:33.625 324 12377.77 -104.12 55217.18 88888.00 2007-11-20 14:31:33.750 324 12377.80 -104.15 55217.12 88888.00 2007-11-20 14:31:33.875 324 12377.80 -104.20 55217.12 88888.00 2007-11-20 14:31:34.000 324 12377.95 -104.15 55217.12 88888.00 2007-11-20 14:31:34.125 324 12378.02 -104.03 55217.15 88888.00 2007-11-20 14:31:34.250 324 12378.00 -103.97 55217.18 88888.00 2007-11-20 14:31:34.375 324 12377.92 -103.90 55217.18 88888.00 2007-11-20 14:31:34.500 324 12377.90 -103.83 55217.18 88888.00 2007-11-20 14:31:34.625 324 12377.85 -103.83 55217.18 88888.00 2007-11-20 14:31:34.750 324 12377.75 -103.80 55217.15 88888.00 2007-11-20 14:31:34.875 324 12377.62 -103.78 55217.12 88888.00 2007-11-20 14:31:35.000 324 12377.60 -103.75 55217.20 88888.00 2007-11-20 14:31:35.125 324 12377.60 -103.72 55217.22 88888.00 2007-11-20 14:31:35.250 324 12377.62 -103.67 55217.25 88888.00 2007-11-20 14:31:35.375 324 12377.60 -103.58 55217.25 88888.00 2007-11-20 14:31:35.500 324 12377.60 -103.47 55217.28 88888.00 2007-11-20 14:31:35.625 324 12377.60 -103.60 55217.28 88888.00 2007-11-20 14:31:35.750 324 12377.55 -103.75 55217.28 88888.00 2007-11-20 14:31:35.875 324 12377.52 -103.88 55217.30 88888.00 2007-11-20 14:31:36.000 324 12377.48 -103.95 55217.35 88888.00 2007-11-20 14:31:36.125 324 12377.50 -104.00 55217.43 88888.00 2007-11-20 14:31:36.250 324 12377.40 -104.17 55217.38 88888.00 2007-11-20 14:31:36.375 324 12377.40 -104.20 55217.40 88888.00 2007-11-20 14:31:36.500 324 12377.45 -104.22 55217.50 88888.00 2007-11-20 14:31:36.625 324 12377.48 -104.30 55217.55 88888.00 2007-11-20 14:31:36.750 324 12377.48 -104.42 55217.57 88888.00 2007-11-20 14:31:36.875 324 12377.55 -104.58 55217.62 88888.00 2007-11-20 14:31:37.000 324 12377.62 -104.75 55217.62 88888.00 2007-11-20 14:31:37.125 324 12377.75 -104.83 55217.68 88888.00 2007-11-20 14:31:37.250 324 12377.88 -105.00 55217.68 88888.00 2007-11-20 14:31:37.375 324 12377.95 -105.12 55217.68 88888.00 2007-11-20 14:31:37.500 324 12378.02 -105.25 55217.68 88888.00 2007-11-20 14:31:37.625 324 12378.15 -105.40 55217.72 88888.00 2007-11-20 14:31:37.750 324 12378.35 -105.53 55217.78 88888.00 2007-11-20 14:31:37.875 324 12378.40 -105.67 55217.85 88888.00 2007-11-20 14:31:38.000 324 12378.40 -105.85 55217.88 88888.00 2007-11-20 14:31:38.125 324 12378.48 -106.03 55217.93 88888.00 2007-11-20 14:31:38.250 324 12378.58 -106.25 55217.93 88888.00 2007-11-20 14:31:38.375 324 12378.60 -106.38 55217.97 88888.00 2007-11-20 14:31:38.500 324 12378.60 -106.45 55218.05 88888.00 2007-11-20 14:31:38.625 324 12378.75 -106.62 55218.07 88888.00 2007-11-20 14:31:38.750 324 12378.90 -106.83 55218.15 88888.00 2007-11-20 14:31:38.875 324 12379.02 -107.10 55218.15 88888.00 2007-11-20 14:31:39.000 324 12379.08 -107.28 55218.20 88888.00 2007-11-20 14:31:39.125 324 12379.20 -107.45 55218.28 88888.00 2007-11-20 14:31:39.250 324 12379.23 -107.85 55218.30 88888.00 2007-11-20 14:31:39.375 324 12379.25 -108.05 55218.32 88888.00 2007-11-20 14:31:39.500 324 12379.35 -108.25 55218.38 88888.00 2007-11-20 14:31:39.625 324 12379.38 -108.45 55218.43 88888.00 2007-11-20 14:31:39.750 324 12379.38 -108.65 55218.47 88888.00 2007-11-20 14:31:39.875 324 12379.40 -108.92 55218.50 88888.00 2007-11-20 14:31:40.000 324 12379.48 -109.17 55218.53 88888.00 2007-11-20 14:31:40.125 324 12379.45 -109.40 55218.62 88888.00 2007-11-20 14:31:40.250 324 12379.40 -109.65 55218.68 88888.00 2007-11-20 14:31:40.375 324 12379.45 -109.83 55218.70 88888.00 2007-11-20 14:31:40.500 324 12379.58 -110.08 55218.72 88888.00 2007-11-20 14:31:40.625 324 12379.65 -110.30 55218.78 88888.00 2007-11-20 14:31:40.750 324 12379.62 -110.45 55218.82 88888.00 2007-11-20 14:31:40.875 324 12379.65 -110.55 55218.88 88888.00 2007-11-20 14:31:41.000 324 12379.65 -110.67 55218.90 88888.00 2007-11-20 14:31:41.125 324 12379.62 -110.90 55218.95 88888.00 2007-11-20 14:31:41.250 324 12379.58 -111.03 55219.05 88888.00 2007-11-20 14:31:41.375 324 12379.62 -111.08 55219.07 88888.00 2007-11-20 14:31:41.500 324 12379.62 -111.25 55219.05 88888.00 2007-11-20 14:31:41.625 324 12379.62 -111.38 55219.10 88888.00 2007-11-20 14:31:41.750 324 12379.70 -111.50 55219.10 88888.00 2007-11-20 14:31:41.875 324 12379.77 -111.62 55219.10 88888.00 2007-11-20 14:31:42.000 324 12379.73 -111.75 55219.12 88888.00 2007-11-20 14:31:42.125 324 12379.67 -111.80 55219.15 88888.00 2007-11-20 14:31:42.250 324 12379.67 -111.85 55219.18 88888.00 2007-11-20 14:31:42.375 324 12379.77 -111.90 55219.18 88888.00 2007-11-20 14:31:42.500 324 12379.85 -111.97 55219.20 88888.00 2007-11-20 14:31:42.625 324 12379.88 -112.03 55219.20 88888.00 2007-11-20 14:31:42.750 324 12379.85 -112.15 55219.20 88888.00 2007-11-20 14:31:42.875 324 12379.92 -112.22 55219.18 88888.00 2007-11-20 14:31:43.000 324 12380.02 -112.25 55219.20 88888.00 2007-11-20 14:31:43.125 324 12380.12 -112.40 55219.20 88888.00 2007-11-20 14:31:43.250 324 12380.12 -112.55 55219.22 88888.00 2007-11-20 14:31:43.375 324 12380.17 -112.60 55219.22 88888.00 2007-11-20 14:31:43.500 324 12380.23 -112.75 55219.20 88888.00 2007-11-20 14:31:43.625 324 12380.30 -112.88 55219.20 88888.00 2007-11-20 14:31:43.750 324 12380.38 -113.00 55219.22 88888.00 2007-11-20 14:31:43.875 324 12380.48 -113.10 55219.22 88888.00 2007-11-20 14:31:44.000 324 12380.55 -113.28 55219.20 88888.00 2007-11-20 14:31:44.125 324 12380.58 -113.45 55219.20 88888.00 2007-11-20 14:31:44.250 324 12380.65 -113.60 55219.22 88888.00 2007-11-20 14:31:44.375 324 12380.75 -113.70 55219.18 88888.00 2007-11-20 14:31:44.500 324 12380.83 -113.85 55219.20 88888.00 2007-11-20 14:31:44.625 324 12380.85 -113.92 55219.18 88888.00 2007-11-20 14:31:44.750 324 12380.90 -114.05 55219.20 88888.00 2007-11-20 14:31:44.875 324 12380.88 -114.10 55219.18 88888.00 2007-11-20 14:31:45.000 324 12380.92 -114.10 55219.18 88888.00 2007-11-20 14:31:45.125 324 12380.98 -114.00 55219.18 88888.00 2007-11-20 14:31:45.250 324 12380.92 -113.90 55219.15 88888.00 2007-11-20 14:31:45.375 324 12380.92 -113.75 55219.15 88888.00 2007-11-20 14:31:45.500 324 12380.95 -113.55 55219.15 88888.00 2007-11-20 14:31:45.625 324 12381.02 -113.33 55219.07 88888.00 2007-11-20 14:31:45.750 324 12381.05 -113.15 55219.05 88888.00 2007-11-20 14:31:45.875 324 12381.08 -112.90 55219.05 88888.00 2007-11-20 14:31:46.000 324 12381.10 -112.65 55219.03 88888.00 2007-11-20 14:31:46.125 324 12381.12 -112.42 55218.97 88888.00 2007-11-20 14:31:46.250 324 12381.08 -112.20 55218.90 88888.00 2007-11-20 14:31:46.375 324 12381.05 -112.08 55218.85 88888.00 2007-11-20 14:31:46.500 324 12381.12 -111.88 55218.80 88888.00 2007-11-20 14:31:46.625 324 12381.33 -111.62 55218.78 88888.00 2007-11-20 14:31:46.750 324 12381.48 -111.33 55218.75 88888.00 2007-11-20 14:31:46.875 324 12381.58 -111.12 55218.68 88888.00 2007-11-20 14:31:47.000 324 12381.65 -111.00 55218.62 88888.00 2007-11-20 14:31:47.125 324 12381.80 -110.75 55218.60 88888.00 2007-11-20 14:31:47.250 324 12381.98 -110.50 55218.57 88888.00 2007-11-20 14:31:47.375 324 12382.12 -110.35 55218.50 88888.00 2007-11-20 14:31:47.500 324 12382.15 -110.17 55218.45 88888.00 2007-11-20 14:31:47.625 324 12382.15 -109.97 55218.45 88888.00 2007-11-20 14:31:47.750 324 12382.33 -109.75 55218.43 88888.00 2007-11-20 14:31:47.875 324 12382.52 -109.60 55218.38 88888.00 2007-11-20 14:31:48.000 324 12382.58 -109.55 55218.25 88888.00 2007-11-20 14:31:48.125 324 12382.58 -109.58 55218.20 88888.00 2007-11-20 14:31:48.250 324 12382.70 -109.42 55218.20 88888.00 2007-11-20 14:31:48.375 324 12383.00 -109.30 55218.15 88888.00 2007-11-20 14:31:48.500 324 12383.30 -109.28 55218.12 88888.00 2007-11-20 14:31:48.625 324 12383.50 -109.17 55218.05 88888.00 2007-11-20 14:31:48.750 324 12383.62 -109.15 55218.00 88888.00 2007-11-20 14:31:48.875 324 12383.75 -109.12 55217.95 88888.00 2007-11-20 14:31:49.000 324 12383.92 -109.05 55217.97 88888.00 2007-11-20 14:31:49.125 324 12384.10 -108.85 55217.97 88888.00 2007-11-20 14:31:49.250 324 12384.20 -108.80 55217.93 88888.00 2007-11-20 14:31:49.375 324 12384.25 -108.78 55217.93 88888.00 2007-11-20 14:31:49.500 324 12384.33 -108.72 55217.85 88888.00 2007-11-20 14:31:49.625 324 12384.45 -108.62 55217.80 88888.00 2007-11-20 14:31:49.750 324 12384.55 -108.53 55217.78 88888.00 2007-11-20 14:31:49.875 324 12384.67 -108.47 55217.72 88888.00 2007-11-20 14:31:50.000 324 12384.88 -108.38 55217.70 88888.00 2007-11-20 14:31:50.125 324 12385.02 -108.30 55217.68 88888.00 2007-11-20 14:31:50.250 324 12385.12 -108.17 55217.68 88888.00 2007-11-20 14:31:50.375 324 12385.20 -108.15 55217.65 88888.00 2007-11-20 14:31:50.500 324 12385.33 -108.10 55217.60 88888.00 2007-11-20 14:31:50.625 324 12385.50 -108.03 55217.57 88888.00 2007-11-20 14:31:50.750 324 12385.70 -107.85 55217.57 88888.00 2007-11-20 14:31:50.875 324 12385.88 -107.67 55217.57 88888.00 2007-11-20 14:31:51.000 324 12386.00 -107.60 55217.55 88888.00 2007-11-20 14:31:51.125 324 12386.05 -107.55 55217.55 88888.00 2007-11-20 14:31:51.250 324 12386.08 -107.55 55217.50 88888.00 2007-11-20 14:31:51.375 324 12386.27 -107.53 55217.50 88888.00 2007-11-20 14:31:51.500 324 12386.42 -107.50 55217.47 88888.00 2007-11-20 14:31:51.625 324 12386.55 -107.55 55217.45 88888.00 2007-11-20 14:31:51.750 324 12386.65 -107.62 55217.40 88888.00 2007-11-20 14:31:51.875 324 12386.85 -107.72 55217.38 88888.00 2007-11-20 14:31:52.000 324 12386.98 -107.85 55217.32 88888.00 2007-11-20 14:31:52.125 324 12387.08 -107.92 55217.32 88888.00 2007-11-20 14:31:52.250 324 12387.23 -107.90 55217.35 88888.00 2007-11-20 14:31:52.375 324 12387.45 -107.92 55217.35 88888.00 2007-11-20 14:31:52.500 324 12387.62 -108.00 55217.30 88888.00 2007-11-20 14:31:52.625 324 12387.67 -108.10 55217.28 88888.00 2007-11-20 14:31:52.750 324 12387.70 -108.17 55217.25 88888.00 2007-11-20 14:31:52.875 324 12387.83 -108.22 55217.25 88888.00 2007-11-20 14:31:53.000 324 12387.88 -108.25 55217.22 88888.00 2007-11-20 14:31:53.125 324 12387.95 -108.38 55217.25 88888.00 2007-11-20 14:31:53.250 324 12387.98 -108.62 55217.20 88888.00 2007-11-20 14:31:53.375 324 12388.05 -108.70 55217.18 88888.00 2007-11-20 14:31:53.500 324 12388.10 -108.75 55217.20 88888.00 2007-11-20 14:31:53.625 324 12388.23 -108.75 55217.25 88888.00 2007-11-20 14:31:53.750 324 12388.15 -108.92 55217.25 88888.00 2007-11-20 14:31:53.875 324 12388.12 -109.10 55217.28 88888.00 2007-11-20 14:31:54.000 324 12388.23 -109.22 55217.20 88888.00 2007-11-20 14:31:54.125 324 12388.30 -109.33 55217.25 88888.00 2007-11-20 14:31:54.250 324 12388.38 -109.45 55217.30 88888.00 2007-11-20 14:31:54.375 324 12388.45 -109.45 55217.32 88888.00 2007-11-20 14:31:54.500 324 12388.48 -109.55 55217.32 88888.00 2007-11-20 14:31:54.625 324 12388.42 -109.60 55217.32 88888.00 2007-11-20 14:31:54.750 324 12388.40 -109.62 55217.35 88888.00 2007-11-20 14:31:54.875 324 12388.35 -109.70 55217.40 88888.00 2007-11-20 14:31:55.000 324 12388.30 -109.83 55217.38 88888.00 2007-11-20 14:31:55.125 324 12388.20 -109.97 55217.43 88888.00 2007-11-20 14:31:55.250 324 12388.12 -110.08 55217.45 88888.00 2007-11-20 14:31:55.375 324 12388.05 -110.15 55217.45 88888.00 2007-11-20 14:31:55.500 324 12387.98 -110.17 55217.53 88888.00 2007-11-20 14:31:55.625 324 12387.92 -110.20 55217.55 88888.00 2007-11-20 14:31:55.750 324 12387.88 -110.28 55217.57 88888.00 2007-11-20 14:31:55.875 324 12387.77 -110.28 55217.60 88888.00 2007-11-20 14:31:56.000 324 12387.67 -110.28 55217.60 88888.00 2007-11-20 14:31:56.125 324 12387.67 -110.17 55217.62 88888.00 2007-11-20 14:31:56.250 324 12387.73 -110.08 55217.65 88888.00 2007-11-20 14:31:56.375 324 12387.80 -110.03 55217.70 88888.00 2007-11-20 14:31:56.500 324 12387.73 -110.00 55217.72 88888.00 2007-11-20 14:31:56.625 324 12387.73 -109.95 55217.75 88888.00 2007-11-20 14:31:56.750 324 12387.77 -109.95 55217.80 88888.00 2007-11-20 14:31:56.875 324 12387.85 -109.85 55217.88 88888.00 2007-11-20 14:31:57.000 324 12387.90 -109.75 55217.90 88888.00 2007-11-20 14:31:57.125 324 12387.95 -109.70 55217.90 88888.00 2007-11-20 14:31:57.250 324 12388.00 -109.70 55217.90 88888.00 2007-11-20 14:31:57.375 324 12388.17 -109.65 55217.93 88888.00 2007-11-20 14:31:57.500 324 12388.27 -109.60 55217.97 88888.00 2007-11-20 14:31:57.625 324 12388.38 -109.58 55218.03 88888.00 2007-11-20 14:31:57.750 324 12388.50 -109.67 55218.05 88888.00 2007-11-20 14:31:57.875 324 12388.58 -109.72 55218.10 88888.00 2007-11-20 14:31:58.000 324 12388.67 -109.78 55218.15 88888.00 2007-11-20 14:31:58.125 324 12388.75 -109.90 55218.18 88888.00 2007-11-20 14:31:58.250 324 12388.80 -110.05 55218.20 88888.00 2007-11-20 14:31:58.375 324 12388.88 -110.17 55218.22 88888.00 2007-11-20 14:31:58.500 324 12388.95 -110.35 55218.30 88888.00 2007-11-20 14:31:58.625 324 12389.12 -110.45 55218.35 88888.00 2007-11-20 14:31:58.750 324 12389.17 -110.62 55218.40 88888.00 2007-11-20 14:31:58.875 324 12389.25 -110.83 55218.43 88888.00 2007-11-20 14:31:59.000 324 12389.35 -110.97 55218.43 88888.00 2007-11-20 14:31:59.125 324 12389.48 -111.12 55218.50 88888.00 2007-11-20 14:31:59.250 324 12389.58 -111.28 55218.55 88888.00 2007-11-20 14:31:59.375 324 12389.67 -111.40 55218.57 88888.00 2007-11-20 14:31:59.500 324 12389.80 -111.55 55218.65 88888.00 2007-11-20 14:31:59.625 324 12389.85 -111.70 55218.70 88888.00 2007-11-20 14:31:59.750 324 12389.90 -111.90 55218.75 88888.00 2007-11-20 14:31:59.875 324 12390.02 -112.10 55218.75 88888.00 2007-11-20 14:32:00.000 324 12390.10 -112.28 55218.78 88888.00 2007-11-20 14:32:00.125 324 12390.20 -112.42 55218.85 88888.00 2007-11-20 14:32:00.250 324 12390.40 -112.53 55218.90 88888.00 2007-11-20 14:32:00.375 324 12390.52 -112.67 55218.95 88888.00 2007-11-20 14:32:00.500 324 12390.73 -112.80 55218.95 88888.00 2007-11-20 14:32:00.625 324 12390.90 -112.88 55218.97 88888.00 2007-11-20 14:32:00.750 324 12391.05 -112.97 55219.05 88888.00 2007-11-20 14:32:00.875 324 12391.20 -113.03 55219.12 88888.00 2007-11-20 14:32:01.000 324 12391.27 -113.10 55219.18 88888.00 2007-11-20 14:32:01.125 324 12391.38 -113.20 55219.18 88888.00 2007-11-20 14:32:01.250 324 12391.45 -113.28 55219.12 88888.00 2007-11-20 14:32:01.375 324 12391.60 -113.25 55219.18 88888.00 2007-11-20 14:32:01.500 324 12391.75 -113.12 55219.20 88888.00 2007-11-20 14:32:01.625 324 12391.85 -113.10 55219.25 88888.00 2007-11-20 14:32:01.750 324 12391.88 -113.03 55219.28 88888.00 2007-11-20 14:32:01.875 324 12391.88 -112.88 55219.30 88888.00 2007-11-20 14:32:02.000 324 12391.92 -112.72 55219.30 88888.00 2007-11-20 14:32:02.125 324 12392.02 -112.45 55219.35 88888.00 2007-11-20 14:32:02.250 324 12392.10 -112.15 55219.40 88888.00 2007-11-20 14:32:02.375 324 12392.23 -111.85 55219.43 88888.00 2007-11-20 14:32:02.500 324 12392.35 -111.62 55219.43 88888.00 2007-11-20 14:32:02.625 324 12392.42 -111.47 55219.40 88888.00 2007-11-20 14:32:02.750 324 12392.52 -111.33 55219.38 88888.00 2007-11-20 14:32:02.875 324 12392.62 -111.17 55219.40 88888.00 2007-11-20 14:32:03.000 324 12392.77 -110.83 55219.45 88888.00 2007-11-20 14:32:03.125 324 12392.90 -110.55 55219.47 88888.00 2007-11-20 14:32:03.250 324 12393.02 -110.30 55219.47 88888.00 2007-11-20 14:32:03.375 324 12393.20 -110.15 55219.45 88888.00 2007-11-20 14:32:03.500 324 12393.40 -109.92 55219.45 88888.00 2007-11-20 14:32:03.625 324 12393.52 -109.80 55219.47 88888.00 2007-11-20 14:32:03.750 324 12393.60 -109.67 55219.50 88888.00 2007-11-20 14:32:03.875 324 12393.70 -109.60 55219.53 88888.00 2007-11-20 14:32:04.000 324 12393.88 -109.53 55219.50 88888.00 2007-11-20 14:32:04.125 324 12393.98 -109.45 55219.47 88888.00 2007-11-20 14:32:04.250 324 12394.08 -109.35 55219.45 88888.00 2007-11-20 14:32:04.375 324 12394.23 -109.30 55219.47 88888.00 2007-11-20 14:32:04.500 324 12394.42 -109.22 55219.50 88888.00 2007-11-20 14:32:04.625 324 12394.58 -109.12 55219.53 88888.00 2007-11-20 14:32:04.750 324 12394.70 -109.08 55219.50 88888.00 2007-11-20 14:32:04.875 324 12394.77 -108.97 55219.50 88888.00 2007-11-20 14:32:05.000 324 12394.80 -109.00 55219.47 88888.00 2007-11-20 14:32:05.125 324 12394.83 -108.92 55219.47 88888.00 2007-11-20 14:32:05.250 324 12394.88 -108.88 55219.50 88888.00 2007-11-20 14:32:05.375 324 12394.92 -108.83 55219.55 88888.00 2007-11-20 14:32:05.500 324 12394.92 -108.78 55219.57 88888.00 2007-11-20 14:32:05.625 324 12394.88 -108.80 55219.57 88888.00 2007-11-20 14:32:05.750 324 12394.85 -108.78 55219.62 88888.00 2007-11-20 14:32:05.875 324 12394.90 -108.78 55219.62 88888.00 2007-11-20 14:32:06.000 324 12394.98 -108.78 55219.70 88888.00 2007-11-20 14:32:06.125 324 12394.85 -108.92 55219.68 88888.00 2007-11-20 14:32:06.250 324 12394.77 -109.03 55219.68 88888.00 2007-11-20 14:32:06.375 324 12394.80 -109.05 55219.72 88888.00 2007-11-20 14:32:06.500 324 12394.88 -109.05 55219.75 88888.00 2007-11-20 14:32:06.625 324 12394.90 -109.15 55219.75 88888.00 2007-11-20 14:32:06.750 324 12394.92 -109.17 55219.80 88888.00 2007-11-20 14:32:06.875 324 12395.00 -109.17 55219.85 88888.00 2007-11-20 14:32:07.000 324 12395.05 -109.20 55219.88 88888.00 2007-11-20 14:32:07.125 324 12395.17 -109.25 55219.88 88888.00 2007-11-20 14:32:07.250 324 12395.27 -109.30 55219.90 88888.00 2007-11-20 14:32:07.375 324 12395.33 -109.28 55219.95 88888.00 2007-11-20 14:32:07.500 324 12395.48 -109.28 55219.97 88888.00 2007-11-20 14:32:07.625 324 12395.58 -109.28 55220.03 88888.00 2007-11-20 14:32:07.750 324 12395.73 -109.28 55220.05 88888.00 2007-11-20 14:32:07.875 324 12395.92 -109.35 55220.05 88888.00 2007-11-20 14:32:08.000 324 12395.95 -109.40 55220.05 88888.00 2007-11-20 14:32:08.125 324 12396.00 -109.45 55220.12 88888.00 2007-11-20 14:32:08.250 324 12396.10 -109.42 55220.18 88888.00 2007-11-20 14:32:08.375 324 12396.20 -109.50 55220.18 88888.00 2007-11-20 14:32:08.500 324 12396.27 -109.55 55220.25 88888.00 2007-11-20 14:32:08.625 324 12396.35 -109.50 55220.38 88888.00 2007-11-20 14:32:08.750 324 12396.35 -109.47 55220.40 88888.00 2007-11-20 14:32:08.875 324 12396.40 -109.50 55220.45 88888.00 2007-11-20 14:32:09.000 324 12396.52 -109.42 55220.47 88888.00 2007-11-20 14:32:09.125 324 12396.60 -109.40 55220.62 88888.00 2007-11-20 14:32:09.250 324 12396.58 -109.42 55220.65 88888.00 2007-11-20 14:32:09.375 324 12396.70 -109.40 55220.68 88888.00 2007-11-20 14:32:09.500 324 12396.80 -109.38 55220.72 88888.00 2007-11-20 14:32:09.625 324 12396.83 -109.30 55220.80 88888.00 2007-11-20 14:32:09.750 324 12396.80 -109.17 55220.88 88888.00 2007-11-20 14:32:09.875 324 12396.85 -109.03 55220.97 88888.00 2007-11-20 14:32:10.000 324 12396.83 -108.92 55220.97 88888.00 2007-11-20 14:32:10.125 324 12396.80 -108.92 55221.03 88888.00 2007-11-20 14:32:10.250 324 12396.88 -108.75 55221.12 88888.00 2007-11-20 14:32:10.375 324 12397.02 -108.62 55221.18 88888.00 2007-11-20 14:32:10.500 324 12397.15 -108.50 55221.25 88888.00 2007-11-20 14:32:10.625 324 12397.23 -108.38 55221.32 88888.00 2007-11-20 14:32:10.750 324 12397.30 -108.33 55221.38 88888.00 2007-11-20 14:32:10.875 324 12397.40 -108.22 55221.43 88888.00 2007-11-20 14:32:11.000 324 12397.52 -108.15 55221.53 88888.00 2007-11-20 14:32:11.125 324 12397.58 -108.12 55221.57 88888.00 2007-11-20 14:32:11.250 324 12397.58 -108.10 55221.60 88888.00 2007-11-20 14:32:11.375 324 12397.58 -108.10 55221.65 88888.00 2007-11-20 14:32:11.500 324 12397.67 -108.10 55221.70 88888.00 2007-11-20 14:32:11.625 324 12397.80 -108.17 55221.78 88888.00 2007-11-20 14:32:11.750 324 12397.88 -108.17 55221.85 88888.00 2007-11-20 14:32:11.875 324 12397.92 -108.20 55221.90 88888.00 2007-11-20 14:32:12.000 324 12398.08 -108.22 55221.93 88888.00 2007-11-20 14:32:12.125 324 12398.17 -108.25 55222.00 88888.00 2007-11-20 14:32:12.250 324 12398.20 -108.33 55222.10 88888.00 2007-11-20 14:32:12.375 324 12398.25 -108.40 55222.12 88888.00 2007-11-20 14:32:12.500 324 12398.40 -108.47 55222.18 88888.00 2007-11-20 14:32:12.625 324 12398.45 -108.58 55222.22 88888.00 2007-11-20 14:32:12.750 324 12398.48 -108.67 55222.25 88888.00 2007-11-20 14:32:12.875 324 12398.52 -108.70 55222.30 88888.00 2007-11-20 14:32:13.000 324 12398.62 -108.72 55222.40 88888.00 2007-11-20 14:32:13.125 324 12398.77 -108.75 55222.45 88888.00 2007-11-20 14:32:13.250 324 12398.77 -109.03 55222.47 88888.00 2007-11-20 14:32:13.375 324 12398.77 -109.17 55222.53 88888.00 2007-11-20 14:32:13.500 324 12398.80 -109.35 55222.57 88888.00 2007-11-20 14:32:13.625 324 12398.83 -109.50 55222.57 88888.00 2007-11-20 14:32:13.750 324 12398.90 -109.58 55222.62 88888.00 2007-11-20 14:32:13.875 324 12398.98 -109.65 55222.72 88888.00 2007-11-20 14:32:14.000 324 12399.05 -109.83 55222.78 88888.00 2007-11-20 14:32:14.125 324 12399.08 -110.00 55222.82 88888.00 2007-11-20 14:32:14.250 324 12399.12 -110.10 55222.88 88888.00 2007-11-20 14:32:14.375 324 12399.25 -110.22 55222.93 88888.00 2007-11-20 14:32:14.500 324 12399.30 -110.40 55222.95 88888.00 2007-11-20 14:32:14.625 324 12399.27 -110.53 55222.95 88888.00 2007-11-20 14:32:14.750 324 12399.42 -110.62 55223.05 88888.00 2007-11-20 14:32:14.875 324 12399.55 -110.65 55223.12 88888.00 2007-11-20 14:32:15.000 324 12399.58 -110.70 55223.18 88888.00 2007-11-20 14:32:15.125 324 12399.73 -110.75 55223.22 88888.00 2007-11-20 14:32:15.250 324 12399.83 -110.70 55223.28 88888.00 2007-11-20 14:32:15.375 324 12399.77 -110.62 55223.30 88888.00 2007-11-20 14:32:15.500 324 12399.75 -110.50 55223.38 88888.00 2007-11-20 14:32:15.625 324 12399.83 -110.33 55223.40 88888.00 2007-11-20 14:32:15.750 324 12399.80 -110.15 55223.45 88888.00 2007-11-20 14:32:15.875 324 12399.77 -109.90 55223.50 88888.00 2007-11-20 14:32:16.000 324 12399.83 -109.60 55223.60 88888.00 2007-11-20 14:32:16.125 324 12399.83 -109.35 55223.60 88888.00 2007-11-20 14:32:16.250 324 12399.83 -109.00 55223.65 88888.00 2007-11-20 14:32:16.375 324 12399.88 -108.70 55223.68 88888.00 2007-11-20 14:32:16.500 324 12399.98 -108.35 55223.78 88888.00 2007-11-20 14:32:16.625 324 12400.00 -108.10 55223.78 88888.00 2007-11-20 14:32:16.750 324 12400.00 -107.95 55223.80 88888.00 2007-11-20 14:32:16.875 324 12400.02 -107.78 55223.82 88888.00 2007-11-20 14:32:17.000 324 12400.08 -107.58 55223.85 88888.00 2007-11-20 14:32:17.125 324 12400.23 -107.42 55223.93 88888.00 2007-11-20 14:32:17.250 324 12400.33 -107.35 55223.90 88888.00 2007-11-20 14:32:17.375 324 12400.40 -107.33 55223.93 88888.00 2007-11-20 14:32:17.500 324 12400.48 -107.28 55223.97 88888.00 2007-11-20 14:32:17.625 324 12400.67 -107.20 55224.05 88888.00 2007-11-20 14:32:17.750 324 12400.85 -107.10 55224.10 88888.00 2007-11-20 14:32:17.875 324 12401.00 -107.10 55224.12 88888.00 2007-11-20 14:32:18.000 324 12401.10 -107.08 55224.15 88888.00 2007-11-20 14:32:18.125 324 12401.15 -107.10 55224.20 88888.00 2007-11-20 14:32:18.250 324 12401.30 -107.05 55224.30 88888.00 2007-11-20 14:32:18.375 324 12401.45 -107.08 55224.35 88888.00 2007-11-20 14:32:18.500 324 12401.58 -107.17 55224.35 88888.00 2007-11-20 14:32:18.625 324 12401.67 -107.22 55224.38 88888.00 2007-11-20 14:32:18.750 324 12401.77 -107.28 55224.43 88888.00 2007-11-20 14:32:18.875 324 12401.88 -107.40 55224.43 88888.00 2007-11-20 14:32:19.000 324 12401.98 -107.55 55224.45 88888.00 2007-11-20 14:32:19.125 324 12402.05 -107.65 55224.50 88888.00 2007-11-20 14:32:19.250 324 12402.25 -107.70 55224.62 88888.00 2007-11-20 14:32:19.375 324 12402.48 -107.80 55224.65 88888.00 2007-11-20 14:32:19.500 324 12402.65 -107.95 55224.68 88888.00 2007-11-20 14:32:19.625 324 12402.83 -108.10 55224.70 88888.00 2007-11-20 14:32:19.750 324 12402.98 -108.33 55224.70 88888.00 2007-11-20 14:32:19.875 324 12403.17 -108.50 55224.72 88888.00 2007-11-20 14:32:20.000 324 12403.38 -108.60 55224.78 88888.00 2007-11-20 14:32:20.125 324 12403.55 -108.72 55224.80 88888.00 2007-11-20 14:32:20.250 324 12403.75 -108.97 55224.78 88888.00 2007-11-20 14:32:20.375 324 12403.92 -109.12 55224.80 88888.00 2007-11-20 14:32:20.500 324 12404.10 -109.20 55224.85 88888.00 2007-11-20 14:32:20.625 324 12404.30 -109.38 55224.88 88888.00 2007-11-20 14:32:20.750 324 12404.48 -109.55 55224.90 88888.00 2007-11-20 14:32:20.875 324 12404.60 -109.62 55224.93 88888.00 2007-11-20 14:32:21.000 324 12404.65 -109.72 55224.95 88888.00 2007-11-20 14:32:21.125 324 12404.73 -109.75 55225.05 88888.00 2007-11-20 14:32:21.250 324 12404.85 -109.88 55225.07 88888.00 2007-11-20 14:32:21.375 324 12404.98 -109.95 55225.10 88888.00 2007-11-20 14:32:21.500 324 12405.08 -109.97 55225.12 88888.00 2007-11-20 14:32:21.625 324 12405.12 -110.03 55225.18 88888.00 2007-11-20 14:32:21.750 324 12405.15 -110.12 55225.20 88888.00 2007-11-20 14:32:21.875 324 12405.20 -110.15 55225.25 88888.00 2007-11-20 14:32:22.000 324 12405.20 -110.17 55225.22 88888.00 2007-11-20 14:32:22.125 324 12405.12 -110.20 55225.28 88888.00 2007-11-20 14:32:22.250 324 12405.15 -110.17 55225.30 88888.00 2007-11-20 14:32:22.375 324 12405.20 -110.10 55225.38 88888.00 2007-11-20 14:32:22.500 324 12405.25 -109.95 55225.47 88888.00 2007-11-20 14:32:22.625 324 12405.23 -109.88 55225.50 88888.00 2007-11-20 14:32:22.750 324 12405.23 -109.80 55225.53 88888.00 2007-11-20 14:32:22.875 324 12405.20 -109.65 55225.57 88888.00 2007-11-20 14:32:23.000 324 12405.23 -109.55 55225.60 88888.00 2007-11-20 14:32:23.125 324 12405.23 -109.40 55225.65 88888.00 2007-11-20 14:32:23.250 324 12405.25 -109.30 55225.72 88888.00 2007-11-20 14:32:23.375 324 12405.25 -109.22 55225.72 88888.00 2007-11-20 14:32:23.500 324 12405.27 -109.10 55225.78 88888.00 2007-11-20 14:32:23.625 324 12405.35 -108.92 55225.82 88888.00 2007-11-20 14:32:23.750 324 12405.38 -108.85 55225.88 88888.00 2007-11-20 14:32:23.875 324 12405.35 -108.75 55225.88 88888.00 2007-11-20 14:32:24.000 324 12405.42 -108.60 55225.90 88888.00 2007-11-20 14:32:24.125 324 12405.50 -108.42 55225.97 88888.00 2007-11-20 14:32:24.250 324 12405.50 -108.33 55226.03 88888.00 2007-11-20 14:32:24.375 324 12405.48 -108.22 55226.03 88888.00 2007-11-20 14:32:24.500 324 12405.48 -108.12 55226.05 88888.00 2007-11-20 14:32:24.625 324 12405.55 -108.00 55226.12 88888.00 2007-11-20 14:32:24.750 324 12405.60 -107.95 55226.12 88888.00 2007-11-20 14:32:24.875 324 12405.62 -107.85 55226.15 88888.00 2007-11-20 14:32:25.000 324 12405.70 -107.67 55226.20 88888.00 2007-11-20 14:32:25.125 324 12405.75 -107.58 55226.22 88888.00 2007-11-20 14:32:25.250 324 12405.70 -107.40 55226.22 88888.00 2007-11-20 14:32:25.375 324 12405.67 -107.25 55226.28 88888.00 2007-11-20 14:32:25.500 324 12405.70 -107.10 55226.25 88888.00 2007-11-20 14:32:25.625 324 12405.67 -106.90 55226.28 88888.00 2007-11-20 14:32:25.750 324 12405.67 -106.72 55226.30 88888.00 2007-11-20 14:32:25.875 324 12405.62 -106.58 55226.32 88888.00 2007-11-20 14:32:26.000 324 12405.62 -106.42 55226.32 88888.00 2007-11-20 14:32:26.125 324 12405.67 -106.33 55226.38 88888.00 2007-11-20 14:32:26.250 324 12405.67 -106.20 55226.40 88888.00 2007-11-20 14:32:26.375 324 12405.65 -106.10 55226.40 88888.00 2007-11-20 14:32:26.500 324 12405.62 -106.00 55226.40 88888.00 2007-11-20 14:32:26.625 324 12405.62 -105.90 55226.40 88888.00 2007-11-20 14:32:26.750 324 12405.60 -105.85 55226.45 88888.00 2007-11-20 14:32:26.875 324 12405.65 -105.80 55226.45 88888.00 2007-11-20 14:32:27.000 324 12405.67 -105.78 55226.45 88888.00 2007-11-20 14:32:27.125 324 12405.65 -105.78 55226.45 88888.00 2007-11-20 14:32:27.250 324 12405.67 -105.83 55226.45 88888.00 2007-11-20 14:32:27.375 324 12405.73 -105.78 55226.47 88888.00 2007-11-20 14:32:27.500 324 12405.88 -105.67 55226.53 88888.00 2007-11-20 14:32:27.625 324 12405.95 -105.62 55226.53 88888.00 2007-11-20 14:32:27.750 324 12405.90 -105.60 55226.53 88888.00 2007-11-20 14:32:27.875 324 12405.88 -105.62 55226.55 88888.00 2007-11-20 14:32:28.000 324 12406.00 -105.60 55226.55 88888.00 2007-11-20 14:32:28.125 324 12406.08 -105.67 55226.53 88888.00 2007-11-20 14:32:28.250 324 12406.10 -105.78 55226.47 88888.00 2007-11-20 14:32:28.375 324 12406.15 -105.80 55226.50 88888.00 2007-11-20 14:32:28.500 324 12406.20 -105.78 55226.53 88888.00 2007-11-20 14:32:28.625 324 12406.30 -105.78 55226.57 88888.00 2007-11-20 14:32:28.750 324 12406.40 -105.85 55226.60 88888.00 2007-11-20 14:32:28.875 324 12406.48 -105.92 55226.62 88888.00 2007-11-20 14:32:29.000 324 12406.52 -105.97 55226.62 88888.00 2007-11-20 14:32:29.125 324 12406.58 -106.03 55226.65 88888.00 2007-11-20 14:32:29.250 324 12406.65 -106.03 55226.70 88888.00 2007-11-20 14:32:29.375 324 12406.70 -106.05 55226.75 88888.00 2007-11-20 14:32:29.500 324 12406.70 -106.05 55226.78 88888.00 2007-11-20 14:32:29.625 324 12406.77 -106.03 55226.78 88888.00 2007-11-20 14:32:29.750 324 12406.90 -106.05 55226.80 88888.00 2007-11-20 14:32:29.875 324 12406.92 -106.05 55226.78 88888.00 2007-11-20 14:32:30.000 324 12407.05 -105.92 55226.82 88888.00 2007-11-20 14:32:30.125 324 12407.12 -105.83 55226.88 88888.00 2007-11-20 14:32:30.250 324 12407.17 -105.70 55226.88 88888.00 2007-11-20 14:32:30.375 324 12407.35 -105.58 55226.88 88888.00 2007-11-20 14:32:30.500 324 12407.42 -105.45 55226.90 88888.00 2007-11-20 14:32:30.625 324 12407.52 -105.33 55226.93 88888.00 2007-11-20 14:32:30.750 324 12407.62 -105.22 55226.93 88888.00 2007-11-20 14:32:30.875 324 12407.70 -105.15 55226.88 88888.00 2007-11-20 14:32:31.000 324 12407.90 -105.05 55226.90 88888.00 2007-11-20 14:32:31.125 324 12408.02 -104.92 55226.97 88888.00 2007-11-20 14:32:31.250 324 12408.02 -104.83 55227.00 88888.00 2007-11-20 14:32:31.375 324 12408.12 -104.78 55227.03 88888.00 2007-11-20 14:32:31.500 324 12408.25 -104.72 55227.03 88888.00 2007-11-20 14:32:31.625 324 12408.33 -104.72 55226.95 88888.00 2007-11-20 14:32:31.750 324 12408.42 -104.67 55226.97 88888.00 2007-11-20 14:32:31.875 324 12408.50 -104.60 55227.03 88888.00 2007-11-20 14:32:32.000 324 12408.55 -104.58 55226.97 88888.00 2007-11-20 14:32:32.125 324 12408.73 -104.55 55227.03 88888.00 2007-11-20 14:32:32.250 324 12408.80 -104.53 55227.03 88888.00 2007-11-20 14:32:32.375 324 12408.88 -104.50 55227.03 88888.00 2007-11-20 14:32:32.500 324 12408.98 -104.45 55227.05 88888.00 2007-11-20 14:32:32.625 324 12409.00 -104.42 55227.03 88888.00 2007-11-20 14:32:32.750 324 12409.12 -104.35 55227.03 88888.00 2007-11-20 14:32:32.875 324 12409.20 -104.38 55227.00 88888.00 2007-11-20 14:32:33.000 324 12409.15 -104.40 55226.97 88888.00 2007-11-20 14:32:33.125 324 12409.25 -104.30 55227.00 88888.00 2007-11-20 14:32:33.250 324 12409.33 -104.17 55226.97 88888.00 2007-11-20 14:32:33.375 324 12409.48 -104.15 55226.97 88888.00 2007-11-20 14:32:33.500 324 12409.52 -104.17 55226.95 88888.00 2007-11-20 14:32:33.625 324 12409.50 -104.12 55226.93 88888.00 2007-11-20 14:32:33.750 324 12409.55 -104.03 55226.93 88888.00 2007-11-20 14:32:33.875 324 12409.65 -103.92 55226.93 88888.00 2007-11-20 14:32:34.000 324 12409.73 -103.72 55226.97 88888.00 2007-11-20 14:32:34.125 324 12409.75 -103.62 55227.03 88888.00 2007-11-20 14:32:34.250 324 12409.73 -103.62 55226.97 88888.00 2007-11-20 14:32:34.375 324 12409.77 -103.58 55226.93 88888.00 2007-11-20 14:32:34.500 324 12409.77 -103.50 55226.90 88888.00 2007-11-20 14:32:34.625 324 12409.85 -103.40 55226.93 88888.00 2007-11-20 14:32:34.750 324 12409.90 -103.28 55226.93 88888.00 2007-11-20 14:32:34.875 324 12409.90 -103.17 55226.90 88888.00 2007-11-20 14:32:35.000 324 12409.95 -103.12 55226.85 88888.00 2007-11-20 14:32:35.125 324 12409.90 -103.08 55226.82 88888.00 2007-11-20 14:32:35.250 324 12409.92 -102.97 55226.80 88888.00 2007-11-20 14:32:35.375 324 12409.95 -102.92 55226.75 88888.00 2007-11-20 14:32:35.500 324 12410.02 -102.80 55226.78 88888.00 2007-11-20 14:32:35.625 324 12410.10 -102.67 55226.75 88888.00 2007-11-20 14:32:35.750 324 12410.15 -102.58 55226.72 88888.00 2007-11-20 14:32:35.875 324 12410.12 -102.42 55226.72 88888.00 2007-11-20 14:32:36.000 324 12410.12 -102.30 55226.72 88888.00 2007-11-20 14:32:36.125 324 12410.10 -102.12 55226.75 88888.00 2007-11-20 14:32:36.250 324 12410.05 -101.88 55226.75 88888.00 2007-11-20 14:32:36.375 324 12410.00 -101.72 55226.70 88888.00 2007-11-20 14:32:36.500 324 12409.95 -101.47 55226.70 88888.00 2007-11-20 14:32:36.625 324 12409.90 -101.15 55226.70 88888.00 2007-11-20 14:32:36.750 324 12409.77 -100.95 55226.68 88888.00 2007-11-20 14:32:36.875 324 12409.62 -100.70 55226.57 88888.00 2007-11-20 14:32:37.000 324 12409.58 -100.35 55226.55 88888.00 2007-11-20 14:32:37.125 324 12409.62 -100.08 55226.53 88888.00 2007-11-20 14:32:37.250 324 12409.65 -99.75 55226.53 88888.00 2007-11-20 14:32:37.375 324 12409.70 -99.55 55226.50 88888.00 2007-11-20 14:32:37.500 324 12409.77 -99.33 55226.43 88888.00 2007-11-20 14:32:37.625 324 12409.85 -99.08 55226.40 88888.00 2007-11-20 14:32:37.750 324 12410.00 -98.92 55226.38 88888.00 2007-11-20 14:32:37.875 324 12410.10 -98.80 55226.30 88888.00 2007-11-20 14:32:38.000 324 12410.15 -98.65 55226.25 88888.00 2007-11-20 14:32:38.125 324 12410.25 -98.42 55226.25 88888.00 2007-11-20 14:32:38.250 324 12410.35 -98.22 55226.20 88888.00 2007-11-20 14:32:38.375 324 12410.50 -98.10 55226.18 88888.00 2007-11-20 14:32:38.500 324 12410.60 -97.90 55226.18 88888.00 2007-11-20 14:32:38.625 324 12410.62 -97.80 55226.18 88888.00 2007-11-20 14:32:38.750 324 12410.65 -97.70 55226.15 88888.00 2007-11-20 14:32:38.875 324 12410.67 -97.60 55226.15 88888.00 2007-11-20 14:32:39.000 324 12410.75 -97.40 55226.12 88888.00 2007-11-20 14:32:39.125 324 12410.80 -97.30 55226.12 88888.00 2007-11-20 14:32:39.250 324 12410.83 -97.22 55226.07 88888.00 2007-11-20 14:32:39.375 324 12410.83 -97.12 55226.05 88888.00 2007-11-20 14:32:39.500 324 12410.83 -97.00 55226.05 88888.00 2007-11-20 14:32:39.625 324 12410.83 -96.88 55226.00 88888.00 2007-11-20 14:32:39.750 324 12410.88 -96.72 55226.00 88888.00 2007-11-20 14:32:39.875 324 12410.90 -96.60 55225.97 88888.00 2007-11-20 14:32:40.000 324 12411.02 -96.40 55225.97 88888.00 2007-11-20 14:32:40.125 324 12411.15 -96.25 55225.97 88888.00 2007-11-20 14:32:40.250 324 12411.08 -96.25 55225.93 88888.00 2007-11-20 14:32:40.375 324 12411.15 -96.15 55225.95 88888.00 2007-11-20 14:32:40.500 324 12411.25 -95.95 55225.97 88888.00 2007-11-20 14:32:40.625 324 12411.27 -95.85 55225.95 88888.00 2007-11-20 14:32:40.750 324 12411.30 -95.80 55225.93 88888.00 2007-11-20 14:32:40.875 324 12411.30 -95.80 55225.88 88888.00 2007-11-20 14:32:41.000 324 12411.45 -95.65 55225.90 88888.00 2007-11-20 14:32:41.125 324 12411.50 -95.55 55225.90 88888.00 2007-11-20 14:32:41.250 324 12411.48 -95.47 55225.93 88888.00 2007-11-20 14:32:41.375 324 12411.52 -95.45 55225.90 88888.00 2007-11-20 14:32:41.500 324 12411.50 -95.47 55225.88 88888.00 2007-11-20 14:32:41.625 324 12411.52 -95.42 55225.90 88888.00 2007-11-20 14:32:41.750 324 12411.65 -95.40 55225.93 88888.00 2007-11-20 14:32:41.875 324 12411.60 -95.50 55225.88 88888.00 2007-11-20 14:32:42.000 324 12411.60 -95.50 55225.90 88888.00 2007-11-20 14:32:42.125 324 12411.70 -95.58 55225.90 88888.00 2007-11-20 14:32:42.250 324 12411.67 -95.70 55225.90 88888.00 2007-11-20 14:32:42.375 324 12411.65 -95.70 55225.93 88888.00 2007-11-20 14:32:42.500 324 12411.70 -95.72 55225.90 88888.00 2007-11-20 14:32:42.625 324 12411.67 -95.85 55225.88 88888.00 2007-11-20 14:32:42.750 324 12411.67 -95.88 55225.90 88888.00 2007-11-20 14:32:42.875 324 12411.60 -95.92 55225.93 88888.00 2007-11-20 14:32:43.000 324 12411.58 -95.97 55225.93 88888.00 2007-11-20 14:32:43.125 324 12411.58 -95.95 55225.97 88888.00 2007-11-20 14:32:43.250 324 12411.52 -95.85 55225.97 88888.00 2007-11-20 14:32:43.375 324 12411.45 -95.83 55226.03 88888.00 2007-11-20 14:32:43.500 324 12411.35 -95.78 55226.05 88888.00 2007-11-20 14:32:43.625 324 12411.33 -95.72 55226.05 88888.00 2007-11-20 14:32:43.750 324 12411.27 -95.67 55226.07 88888.00 2007-11-20 14:32:43.875 324 12411.20 -95.60 55226.12 88888.00 2007-11-20 14:32:44.000 324 12411.10 -95.47 55226.15 88888.00 2007-11-20 14:32:44.125 324 12410.95 -95.33 55226.18 88888.00 2007-11-20 14:32:44.250 324 12410.73 -95.17 55226.22 88888.00 2007-11-20 14:32:44.375 324 12410.60 -94.95 55226.25 88888.00 2007-11-20 14:32:44.500 324 12410.48 -94.70 55226.30 88888.00 2007-11-20 14:32:44.625 324 12410.35 -94.35 55226.30 88888.00 2007-11-20 14:32:44.750 324 12410.15 -94.08 55226.35 88888.00 2007-11-20 14:32:44.875 324 12410.00 -93.83 55226.43 88888.00 2007-11-20 14:32:45.000 324 12409.95 -93.62 55226.47 88888.00 2007-11-20 14:32:45.125 324 12409.92 -93.45 55226.53 88888.00 2007-11-20 14:32:45.250 324 12409.73 -93.25 55226.53 88888.00 2007-11-20 14:32:45.375 324 12409.58 -93.08 55226.57 88888.00 2007-11-20 14:32:45.500 324 12409.38 -92.92 55226.57 88888.00 2007-11-20 14:32:45.625 324 12409.30 -92.75 55226.65 88888.00 2007-11-20 14:32:45.750 324 12409.30 -92.65 55226.70 88888.00 2007-11-20 14:32:45.875 324 12409.25 -92.53 55226.75 88888.00 2007-11-20 14:32:46.000 324 12409.17 -92.40 55226.82 88888.00 2007-11-20 14:32:46.125 324 12409.17 -92.38 55226.90 88888.00 2007-11-20 14:32:46.250 324 12409.15 -92.50 55226.95 88888.00 2007-11-20 14:32:46.375 324 12409.10 -92.60 55227.00 88888.00 2007-11-20 14:32:46.500 324 12409.12 -92.60 55227.05 88888.00 2007-11-20 14:32:46.625 324 12409.15 -92.60 55227.07 88888.00 2007-11-20 14:32:46.750 324 12409.12 -92.65 55227.10 88888.00 2007-11-20 14:32:46.875 324 12409.15 -92.65 55227.12 88888.00 2007-11-20 14:32:47.000 324 12409.17 -92.65 55227.12 88888.00 2007-11-20 14:32:47.125 324 12409.15 -92.70 55227.18 88888.00 2007-11-20 14:32:47.250 324 12409.20 -92.65 55227.28 88888.00 2007-11-20 14:32:47.375 324 12409.25 -92.62 55227.30 88888.00 2007-11-20 14:32:47.500 324 12409.23 -92.70 55227.32 88888.00 2007-11-20 14:32:47.625 324 12409.27 -92.65 55227.38 88888.00 2007-11-20 14:32:47.750 324 12409.33 -92.67 55227.47 88888.00 2007-11-20 14:32:47.875 324 12409.30 -92.67 55227.55 88888.00 2007-11-20 14:32:48.000 324 12409.27 -92.78 55227.55 88888.00 2007-11-20 14:32:48.125 324 12409.27 -92.90 55227.55 88888.00 2007-11-20 14:32:48.250 324 12409.30 -92.90 55227.62 88888.00 2007-11-20 14:32:48.375 324 12409.38 -92.85 55227.65 88888.00 2007-11-20 14:32:48.500 324 12409.40 -92.92 55227.68 88888.00 2007-11-20 14:32:48.625 324 12409.40 -93.00 55227.70 88888.00 2007-11-20 14:32:48.750 324 12409.42 -93.08 55227.78 88888.00 2007-11-20 14:32:48.875 324 12409.52 -93.10 55227.85 88888.00 2007-11-20 14:32:49.000 324 12409.55 -93.22 55227.85 88888.00 2007-11-20 14:32:49.125 324 12409.58 -93.33 55227.90 88888.00 2007-11-20 14:32:49.250 324 12409.60 -93.50 55227.95 88888.00 2007-11-20 14:32:49.375 324 12409.65 -93.65 55227.95 88888.00 2007-11-20 14:32:49.500 324 12409.67 -93.78 55227.97 88888.00 2007-11-20 14:32:49.625 324 12409.70 -93.83 55228.00 88888.00 2007-11-20 14:32:49.750 324 12409.77 -93.95 55228.07 88888.00 2007-11-20 14:32:49.875 324 12409.77 -94.00 55228.15 88888.00 2007-11-20 14:32:50.000 324 12409.75 -94.10 55228.15 88888.00 2007-11-20 14:32:50.125 324 12409.88 -94.10 55228.22 88888.00 2007-11-20 14:32:50.250 324 12409.92 -94.10 55228.25 88888.00 2007-11-20 14:32:50.375 324 12409.88 -94.12 55228.28 88888.00 2007-11-20 14:32:50.500 324 12409.77 -94.20 55228.25 88888.00 2007-11-20 14:32:50.625 324 12409.88 -94.20 55228.38 88888.00 2007-11-20 14:32:50.750 324 12410.02 -94.15 55228.45 88888.00 2007-11-20 14:32:50.875 324 12410.10 -94.20 55228.50 88888.00 2007-11-20 14:32:51.000 324 12410.08 -94.33 55228.50 88888.00 2007-11-20 14:32:51.125 324 12410.15 -94.35 55228.57 88888.00 2007-11-20 14:32:51.250 324 12410.30 -94.30 55228.62 88888.00 2007-11-20 14:32:51.375 324 12410.35 -94.40 55228.65 88888.00 2007-11-20 14:32:51.500 324 12410.40 -94.35 55228.72 88888.00 2007-11-20 14:32:51.625 324 12410.40 -94.33 55228.75 88888.00 2007-11-20 14:32:51.750 324 12410.50 -94.45 55228.78 88888.00 2007-11-20 14:32:51.875 324 12410.58 -94.55 55228.78 88888.00 2007-11-20 14:32:52.000 324 12410.65 -94.60 55228.80 88888.00 2007-11-20 14:32:52.125 324 12410.73 -94.55 55228.90 88888.00 2007-11-20 14:32:52.250 324 12410.83 -94.58 55229.00 88888.00 2007-11-20 14:32:52.375 324 12410.88 -94.55 55229.03 88888.00 2007-11-20 14:32:52.500 324 12410.88 -94.62 55229.05 88888.00 2007-11-20 14:32:52.625 324 12410.88 -94.62 55229.07 88888.00 2007-11-20 14:32:52.750 324 12410.85 -94.65 55229.10 88888.00 2007-11-20 14:32:52.875 324 12410.90 -94.67 55229.15 88888.00 2007-11-20 14:32:53.000 324 12410.92 -94.65 55229.18 88888.00 2007-11-20 14:32:53.125 324 12410.88 -94.60 55229.20 88888.00 2007-11-20 14:32:53.250 324 12410.85 -94.60 55229.22 88888.00 2007-11-20 14:32:53.375 324 12410.85 -94.58 55229.22 88888.00 2007-11-20 14:32:53.500 324 12410.95 -94.45 55229.28 88888.00 2007-11-20 14:32:53.625 324 12410.92 -94.42 55229.30 88888.00 2007-11-20 14:32:53.750 324 12410.90 -94.45 55229.28 88888.00 2007-11-20 14:32:53.875 324 12410.95 -94.33 55229.30 88888.00 2007-11-20 14:32:54.000 324 12410.95 -94.25 55229.32 88888.00 2007-11-20 14:32:54.125 324 12410.85 -94.22 55229.35 88888.00 2007-11-20 14:32:54.250 324 12410.88 -94.15 55229.32 88888.00 2007-11-20 14:32:54.375 324 12411.00 -94.03 55229.38 88888.00 2007-11-20 14:32:54.500 324 12410.98 -93.97 55229.38 88888.00 2007-11-20 14:32:54.625 324 12410.98 -93.92 55229.35 88888.00 2007-11-20 14:32:54.750 324 12411.02 -93.88 55229.32 88888.00 2007-11-20 14:32:54.875 324 12411.02 -93.78 55229.35 88888.00 2007-11-20 14:32:55.000 324 12411.08 -93.75 55229.35 88888.00 2007-11-20 14:32:55.125 324 12411.08 -93.70 55229.38 88888.00 2007-11-20 14:32:55.250 324 12411.15 -93.67 55229.38 88888.00 2007-11-20 14:32:55.375 324 12411.25 -93.60 55229.38 88888.00 2007-11-20 14:32:55.500 324 12411.30 -93.58 55229.38 88888.00 2007-11-20 14:32:55.625 324 12411.30 -93.60 55229.38 88888.00 2007-11-20 14:32:55.750 324 12411.33 -93.58 55229.38 88888.00 2007-11-20 14:32:55.875 324 12411.42 -93.58 55229.38 88888.00 2007-11-20 14:32:56.000 324 12411.42 -93.62 55229.32 88888.00 2007-11-20 14:32:56.125 324 12411.40 -93.65 55229.32 88888.00 2007-11-20 14:32:56.250 324 12411.40 -93.67 55229.35 88888.00 2007-11-20 14:32:56.375 324 12411.40 -93.65 55229.35 88888.00 2007-11-20 14:32:56.500 324 12411.45 -93.62 55229.35 88888.00 2007-11-20 14:32:56.625 324 12411.58 -93.60 55229.35 88888.00 2007-11-20 14:32:56.750 324 12411.65 -93.60 55229.38 88888.00 2007-11-20 14:32:56.875 324 12411.65 -93.60 55229.38 88888.00 2007-11-20 14:32:57.000 324 12411.55 -93.62 55229.32 88888.00 2007-11-20 14:32:57.125 324 12411.48 -93.58 55229.35 88888.00 2007-11-20 14:32:57.250 324 12411.52 -93.50 55229.40 88888.00 2007-11-20 14:32:57.375 324 12411.65 -93.42 55229.40 88888.00 2007-11-20 14:32:57.500 324 12411.75 -93.40 55229.38 88888.00 2007-11-20 14:32:57.625 324 12411.70 -93.42 55229.38 88888.00 2007-11-20 14:32:57.750 324 12411.65 -93.38 55229.38 88888.00 2007-11-20 14:32:57.875 324 12411.73 -93.25 55229.45 88888.00 2007-11-20 14:32:58.000 324 12411.80 -93.12 55229.47 88888.00 2007-11-20 14:32:58.125 324 12411.85 -93.05 55229.50 88888.00 2007-11-20 14:32:58.250 324 12411.80 -93.00 55229.55 88888.00 2007-11-20 14:32:58.375 324 12411.75 -92.95 55229.55 88888.00 2007-11-20 14:32:58.500 324 12411.73 -92.83 55229.60 88888.00 2007-11-20 14:32:58.625 324 12411.67 -92.72 55229.62 88888.00 2007-11-20 14:32:58.750 324 12411.60 -92.62 55229.62 88888.00 2007-11-20 14:32:58.875 324 12411.55 -92.55 55229.68 88888.00 2007-11-20 14:32:59.000 324 12411.50 -92.45 55229.68 88888.00 2007-11-20 14:32:59.125 324 12411.50 -92.35 55229.70 88888.00 2007-11-20 14:32:59.250 324 12411.48 -92.17 55229.75 88888.00 2007-11-20 14:32:59.375 324 12411.52 -92.12 55229.75 88888.00 2007-11-20 14:32:59.500 324 12411.52 -92.12 55229.70 88888.00 2007-11-20 14:32:59.625 324 12411.60 -91.97 55229.72 88888.00 2007-11-20 14:32:59.750 324 12411.70 -91.88 55229.72 88888.00 2007-11-20 14:32:59.875 324 12411.80 -91.85 55229.75 88888.00 2007-11-20 14:33:00.000 324 12411.85 -91.67 55229.72 88888.00 2007-11-20 14:33:00.125 324 12411.83 -91.45 55229.80 88888.00 2007-11-20 14:33:00.250 324 12411.77 -91.28 55229.85 88888.00 2007-11-20 14:33:00.375 324 12411.77 -91.12 55229.85 88888.00 2007-11-20 14:33:00.500 324 12411.75 -91.00 55229.88 88888.00 2007-11-20 14:33:00.625 324 12411.67 -90.88 55229.93 88888.00 2007-11-20 14:33:00.750 324 12411.62 -90.70 55230.00 88888.00 2007-11-20 14:33:00.875 324 12411.52 -90.55 55230.00 88888.00 2007-11-20 14:33:01.000 324 12411.38 -90.47 55230.00 88888.00 2007-11-20 14:33:01.125 324 12411.27 -90.40 55230.00 88888.00 2007-11-20 14:33:01.250 324 12411.27 -90.28 55230.10 88888.00 2007-11-20 14:33:01.375 324 12411.25 -90.20 55230.12 88888.00 2007-11-20 14:33:01.500 324 12411.15 -90.15 55230.12 88888.00 2007-11-20 14:33:01.625 324 12411.10 -90.08 55230.15 88888.00 2007-11-20 14:33:01.750 324 12411.05 -90.03 55230.15 88888.00 2007-11-20 14:33:01.875 324 12410.98 -90.00 55230.12 88888.00 2007-11-20 14:33:02.000 324 12410.88 -89.90 55230.15 88888.00 2007-11-20 14:33:02.125 324 12410.92 -89.75 55230.22 88888.00 2007-11-20 14:33:02.250 324 12411.00 -89.58 55230.28 88888.00 2007-11-20 14:33:02.375 324 12411.00 -89.45 55230.30 88888.00 2007-11-20 14:33:02.500 324 12410.88 -89.40 55230.35 88888.00 2007-11-20 14:33:02.625 324 12410.88 -89.28 55230.40 88888.00 2007-11-20 14:33:02.750 324 12410.85 -89.17 55230.40 88888.00 2007-11-20 14:33:02.875 324 12410.88 -89.08 55230.45 88888.00 2007-11-20 14:33:03.000 324 12410.88 -89.03 55230.47 88888.00 2007-11-20 14:33:03.125 324 12410.80 -88.97 55230.47 88888.00 2007-11-20 14:33:03.250 324 12410.75 -88.92 55230.47 88888.00 2007-11-20 14:33:03.375 324 12410.73 -88.85 55230.55 88888.00 2007-11-20 14:33:03.500 324 12410.70 -88.78 55230.57 88888.00 2007-11-20 14:33:03.625 324 12410.77 -88.75 55230.60 88888.00 2007-11-20 14:33:03.750 324 12410.75 -88.78 55230.60 88888.00 2007-11-20 14:33:03.875 324 12410.70 -88.72 55230.65 88888.00 2007-11-20 14:33:04.000 324 12410.60 -88.72 55230.70 88888.00 2007-11-20 14:33:04.125 324 12410.60 -88.70 55230.72 88888.00 2007-11-20 14:33:04.250 324 12410.67 -88.70 55230.80 88888.00 2007-11-20 14:33:04.375 324 12410.75 -88.72 55230.80 88888.00 2007-11-20 14:33:04.500 324 12410.75 -88.75 55230.85 88888.00 2007-11-20 14:33:04.625 324 12410.75 -88.72 55230.88 88888.00 2007-11-20 14:33:04.750 324 12410.70 -88.75 55230.90 88888.00 2007-11-20 14:33:04.875 324 12410.67 -88.80 55230.93 88888.00 2007-11-20 14:33:05.000 324 12410.70 -88.80 55230.90 88888.00 2007-11-20 14:33:05.125 324 12410.65 -88.90 55230.90 88888.00 2007-11-20 14:33:05.250 324 12410.73 -88.83 55230.95 88888.00 2007-11-20 14:33:05.375 324 12410.83 -88.78 55230.95 88888.00 2007-11-20 14:33:05.500 324 12410.90 -88.75 55230.95 88888.00 2007-11-20 14:33:05.625 324 12410.92 -88.75 55230.97 88888.00 2007-11-20 14:33:05.750 324 12410.98 -88.72 55231.03 88888.00 2007-11-20 14:33:05.875 324 12411.10 -88.72 55231.00 88888.00 2007-11-20 14:33:06.000 324 12411.17 -88.78 55231.00 88888.00 2007-11-20 14:33:06.125 324 12411.25 -88.75 55231.03 88888.00 2007-11-20 14:33:06.250 324 12411.30 -88.72 55231.05 88888.00 2007-11-20 14:33:06.375 324 12411.42 -88.70 55231.03 88888.00 2007-11-20 14:33:06.500 324 12411.48 -88.65 55231.05 88888.00 2007-11-20 14:33:06.625 324 12411.48 -88.58 55231.07 88888.00 2007-11-20 14:33:06.750 324 12411.55 -88.60 55231.07 88888.00 2007-11-20 14:33:06.875 324 12411.58 -88.58 55231.07 88888.00 2007-11-20 14:33:07.000 324 12411.67 -88.53 55231.07 88888.00 2007-11-20 14:33:07.125 324 12411.75 -88.50 55231.10 88888.00 2007-11-20 14:33:07.250 324 12411.92 -88.35 55231.18 88888.00 2007-11-20 14:33:07.375 324 12412.00 -88.30 55231.18 88888.00 2007-11-20 14:33:07.500 324 12412.05 -88.35 55231.15 88888.00 2007-11-20 14:33:07.625 324 12412.08 -88.35 55231.15 88888.00 2007-11-20 14:33:07.750 324 12412.12 -88.33 55231.18 88888.00 2007-11-20 14:33:07.875 324 12412.23 -88.28 55231.22 88888.00 2007-11-20 14:33:08.000 324 12412.25 -88.33 55231.20 88888.00 2007-11-20 14:33:08.125 324 12412.35 -88.30 55231.22 88888.00 2007-11-20 14:33:08.250 324 12412.40 -88.25 55231.22 88888.00 2007-11-20 14:33:08.375 324 12412.45 -88.17 55231.25 88888.00 2007-11-20 14:33:08.500 324 12412.55 -88.15 55231.22 88888.00 2007-11-20 14:33:08.625 324 12412.60 -88.17 55231.22 88888.00 2007-11-20 14:33:08.750 324 12412.70 -88.17 55231.25 88888.00 2007-11-20 14:33:08.875 324 12412.75 -88.12 55231.30 88888.00 2007-11-20 14:33:09.000 324 12412.77 -88.08 55231.30 88888.00 2007-11-20 14:33:09.125 324 12412.83 -88.03 55231.28 88888.00 2007-11-20 14:33:09.250 324 12412.92 -88.00 55231.30 88888.00 2007-11-20 14:33:09.375 324 12413.02 -87.97 55231.30 88888.00 2007-11-20 14:33:09.500 324 12413.10 -87.90 55231.30 88888.00 2007-11-20 14:33:09.625 324 12413.15 -87.75 55231.32 88888.00 2007-11-20 14:33:09.750 324 12413.12 -87.62 55231.30 88888.00 2007-11-20 14:33:09.875 324 12413.05 -87.55 55231.25 88888.00 2007-11-20 14:33:10.000 324 12413.02 -87.47 55231.25 88888.00 2007-11-20 14:33:10.125 324 12413.05 -87.28 55231.25 88888.00 2007-11-20 14:33:10.250 324 12413.15 -87.12 55231.25 88888.00 2007-11-20 14:33:10.375 324 12413.15 -86.97 55231.25 88888.00 2007-11-20 14:33:10.500 324 12413.17 -86.83 55231.25 88888.00 2007-11-20 14:33:10.625 324 12413.20 -86.60 55231.25 88888.00 2007-11-20 14:33:10.750 324 12413.25 -86.45 55231.28 88888.00 2007-11-20 14:33:10.875 324 12413.23 -86.28 55231.30 88888.00 2007-11-20 14:33:11.000 324 12413.15 -86.15 55231.30 88888.00 2007-11-20 14:33:11.125 324 12413.15 -86.00 55231.32 88888.00 2007-11-20 14:33:11.250 324 12413.08 -85.90 55231.35 88888.00 2007-11-20 14:33:11.375 324 12413.02 -85.75 55231.40 88888.00 2007-11-20 14:33:11.500 324 12413.02 -85.62 55231.38 88888.00 2007-11-20 14:33:11.625 324 12413.05 -85.50 55231.40 88888.00 2007-11-20 14:33:11.750 324 12413.02 -85.40 55231.43 88888.00 2007-11-20 14:33:11.875 324 12413.02 -85.35 55231.43 88888.00 2007-11-20 14:33:12.000 324 12413.05 -85.30 55231.40 88888.00 2007-11-20 14:33:12.125 324 12413.12 -85.20 55231.45 88888.00 2007-11-20 14:33:12.250 324 12413.17 -85.00 55231.53 88888.00 2007-11-20 14:33:12.375 324 12413.17 -84.95 55231.55 88888.00 2007-11-20 14:33:12.500 324 12413.10 -85.00 55231.50 88888.00 2007-11-20 14:33:12.625 324 12413.17 -84.97 55231.50 88888.00 2007-11-20 14:33:12.750 324 12413.27 -84.88 55231.53 88888.00 2007-11-20 14:33:12.875 324 12413.35 -84.75 55231.55 88888.00 2007-11-20 14:33:13.000 324 12413.35 -84.65 55231.53 88888.00 2007-11-20 14:33:13.125 324 12413.42 -84.50 55231.57 88888.00 2007-11-20 14:33:13.250 324 12413.50 -84.33 55231.57 88888.00 2007-11-20 14:33:13.375 324 12413.67 -84.12 55231.57 88888.00 2007-11-20 14:33:13.500 324 12413.70 -84.00 55231.57 88888.00 2007-11-20 14:33:13.625 324 12413.80 -83.83 55231.60 88888.00 2007-11-20 14:33:13.750 324 12413.85 -83.70 55231.57 88888.00 2007-11-20 14:33:13.875 324 12413.90 -83.58 55231.62 88888.00 2007-11-20 14:33:14.000 324 12414.00 -83.55 55231.62 88888.00 2007-11-20 14:33:14.125 324 12414.05 -83.47 55231.62 88888.00 2007-11-20 14:33:14.250 324 12414.23 -83.33 55231.68 88888.00 2007-11-20 14:33:14.375 324 12414.38 -83.25 55231.70 88888.00 2007-11-20 14:33:14.500 324 12414.50 -83.15 55231.70 88888.00 2007-11-20 14:33:14.625 324 12414.70 -83.10 55231.75 88888.00 2007-11-20 14:33:14.750 324 12414.73 -83.15 55231.78 88888.00 2007-11-20 14:33:14.875 324 12414.77 -83.15 55231.85 88888.00 2007-11-20 14:33:15.000 324 12414.83 -83.20 55231.85 88888.00 2007-11-20 14:33:15.125 324 12414.85 -83.25 55231.90 88888.00 2007-11-20 14:33:15.250 324 12414.90 -83.35 55231.95 88888.00 2007-11-20 14:33:15.375 324 12415.00 -83.35 55232.03 88888.00 2007-11-20 14:33:15.500 324 12415.00 -83.42 55232.07 88888.00 2007-11-20 14:33:15.625 324 12414.85 -83.58 55232.07 88888.00 2007-11-20 14:33:15.750 324 12414.83 -83.65 55232.12 88888.00 2007-11-20 14:33:15.875 324 12414.77 -83.72 55232.18 88888.00 2007-11-20 14:33:16.000 324 12414.67 -83.85 55232.20 88888.00 2007-11-20 14:33:16.125 324 12414.55 -83.92 55232.22 88888.00 2007-11-20 14:33:16.250 324 12414.42 -84.00 55232.30 88888.00 2007-11-20 14:33:16.375 324 12414.48 -84.03 55232.38 88888.00 2007-11-20 14:33:16.500 324 12414.52 -84.05 55232.40 88888.00 2007-11-20 14:33:16.625 324 12414.45 -84.08 55232.43 88888.00 2007-11-20 14:33:16.750 324 12414.30 -84.17 55232.47 88888.00 2007-11-20 14:33:16.875 324 12414.20 -84.15 55232.45 88888.00 2007-11-20 14:33:17.000 324 12414.17 -84.15 55232.45 88888.00 2007-11-20 14:33:17.125 324 12414.15 -84.10 55232.53 88888.00 2007-11-20 14:33:17.250 324 12414.10 -84.05 55232.53 88888.00 2007-11-20 14:33:17.375 324 12414.02 -84.03 55232.57 88888.00 2007-11-20 14:33:17.500 324 12413.98 -83.92 55232.62 88888.00 2007-11-20 14:33:17.625 324 12413.98 -83.83 55232.62 88888.00 2007-11-20 14:33:17.750 324 12414.02 -83.72 55232.65 88888.00 2007-11-20 14:33:17.875 324 12414.05 -83.67 55232.68 88888.00 2007-11-20 14:33:18.000 324 12414.05 -83.65 55232.68 88888.00 2007-11-20 14:33:18.125 324 12413.98 -83.67 55232.70 88888.00 2007-11-20 14:33:18.250 324 12413.95 -83.65 55232.75 88888.00 2007-11-20 14:33:18.375 324 12413.88 -83.67 55232.72 88888.00 2007-11-20 14:33:18.500 324 12413.92 -83.62 55232.75 88888.00 2007-11-20 14:33:18.625 324 12413.88 -83.65 55232.78 88888.00 2007-11-20 14:33:18.750 324 12413.80 -83.72 55232.80 88888.00 2007-11-20 14:33:18.875 324 12413.77 -83.80 55232.85 88888.00 2007-11-20 14:33:19.000 324 12413.75 -83.80 55232.90 88888.00 2007-11-20 14:33:19.125 324 12413.62 -83.85 55232.95 88888.00 2007-11-20 14:33:19.250 324 12413.55 -83.90 55233.00 88888.00 2007-11-20 14:33:19.375 324 12413.52 -83.88 55233.03 88888.00 2007-11-20 14:33:19.500 324 12413.42 -83.90 55233.07 88888.00 2007-11-20 14:33:19.625 324 12413.38 -83.92 55233.12 88888.00 2007-11-20 14:33:19.750 324 12413.25 -84.03 55233.15 88888.00 2007-11-20 14:33:19.875 324 12413.17 -84.10 55233.20 88888.00 2007-11-20 14:33:20.000 324 12413.23 -84.15 55233.28 88888.00 2007-11-20 14:33:20.125 324 12413.25 -84.20 55233.38 88888.00 2007-11-20 14:33:20.250 324 12413.25 -84.40 55233.40 88888.00 2007-11-20 14:33:20.375 324 12413.15 -84.53 55233.45 88888.00 2007-11-20 14:33:20.500 324 12413.08 -84.65 55233.53 88888.00 2007-11-20 14:33:20.625 324 12413.15 -84.70 55233.60 88888.00 2007-11-20 14:33:20.750 324 12413.15 -84.72 55233.68 88888.00 2007-11-20 14:33:20.875 324 12413.02 -84.85 55233.68 88888.00 2007-11-20 14:33:21.000 324 12412.92 -85.05 55233.75 88888.00 2007-11-20 14:33:21.125 324 12412.90 -85.12 55233.80 88888.00 2007-11-20 14:33:21.250 324 12412.83 -85.17 55233.85 88888.00 2007-11-20 14:33:21.375 324 12412.75 -85.12 55233.93 88888.00 2007-11-20 14:33:21.500 324 12412.70 -85.10 55233.97 88888.00 2007-11-20 14:33:21.625 324 12412.65 -85.00 55234.05 88888.00 2007-11-20 14:33:21.750 324 12412.58 -84.88 55234.10 88888.00 2007-11-20 14:33:21.875 324 12412.50 -84.83 55234.12 88888.00 2007-11-20 14:33:22.000 324 12412.50 -84.70 55234.20 88888.00 2007-11-20 14:33:22.125 324 12412.50 -84.50 55234.25 88888.00 2007-11-20 14:33:22.250 324 12412.42 -84.33 55234.30 88888.00 2007-11-20 14:33:22.375 324 12412.35 -84.22 55234.35 88888.00 2007-11-20 14:33:22.500 324 12412.30 -84.08 55234.40 88888.00 2007-11-20 14:33:22.625 324 12412.40 -83.92 55234.45 88888.00 2007-11-20 14:33:22.750 324 12412.42 -83.78 55234.47 88888.00 2007-11-20 14:33:22.875 324 12412.42 -83.60 55234.55 88888.00 2007-11-20 14:33:23.000 324 12412.40 -83.47 55234.60 88888.00 2007-11-20 14:33:23.125 324 12412.33 -83.42 55234.62 88888.00 2007-11-20 14:33:23.250 324 12412.30 -83.33 55234.68 88888.00 2007-11-20 14:33:23.375 324 12412.35 -83.22 55234.72 88888.00 2007-11-20 14:33:23.500 324 12412.38 -83.15 55234.80 88888.00 2007-11-20 14:33:23.625 324 12412.35 -83.10 55234.78 88888.00 2007-11-20 14:33:23.750 324 12412.35 -83.08 55234.82 88888.00 2007-11-20 14:33:23.875 324 12412.38 -83.03 55234.90 88888.00 2007-11-20 14:33:24.000 324 12412.42 -83.03 55234.95 88888.00 2007-11-20 14:33:24.125 324 12412.50 -83.03 55235.00 88888.00 2007-11-20 14:33:24.250 324 12412.48 -83.00 55235.05 88888.00 2007-11-20 14:33:24.375 324 12412.50 -82.95 55235.10 88888.00 2007-11-20 14:33:24.500 324 12412.48 -82.92 55235.15 88888.00 2007-11-20 14:33:24.625 324 12412.50 -82.92 55235.18 88888.00 2007-11-20 14:33:24.750 324 12412.45 -82.92 55235.22 88888.00 2007-11-20 14:33:24.875 324 12412.48 -82.85 55235.30 88888.00 2007-11-20 14:33:25.000 324 12412.48 -82.88 55235.30 88888.00 2007-11-20 14:33:25.125 324 12412.38 -82.90 55235.28 88888.00 2007-11-20 14:33:25.250 324 12412.27 -82.83 55235.38 88888.00 2007-11-20 14:33:25.375 324 12412.33 -82.67 55235.40 88888.00 2007-11-20 14:33:25.500 324 12412.42 -82.58 55235.45 88888.00 2007-11-20 14:33:25.625 324 12412.40 -82.60 55235.43 88888.00 2007-11-20 14:33:25.750 324 12412.35 -82.60 55235.40 88888.00 2007-11-20 14:33:25.875 324 12412.35 -82.55 55235.40 88888.00 2007-11-20 14:33:26.000 324 12412.42 -82.50 55235.45 88888.00 2007-11-20 14:33:26.125 324 12412.50 -82.45 55235.50 88888.00 2007-11-20 14:33:26.250 324 12412.50 -82.42 55235.55 88888.00 2007-11-20 14:33:26.375 324 12412.55 -82.38 55235.55 88888.00 2007-11-20 14:33:26.500 324 12412.55 -82.40 55235.53 88888.00 2007-11-20 14:33:26.625 324 12412.58 -82.45 55235.53 88888.00 2007-11-20 14:33:26.750 324 12412.65 -82.45 55235.53 88888.00 2007-11-20 14:33:26.875 324 12412.65 -82.47 55235.60 88888.00 2007-11-20 14:33:27.000 324 12412.70 -82.58 55235.60 88888.00 2007-11-20 14:33:27.125 324 12412.77 -82.58 55235.62 88888.00 2007-11-20 14:33:27.250 324 12412.85 -82.65 55235.65 88888.00 2007-11-20 14:33:27.375 324 12412.85 -82.67 55235.62 88888.00 2007-11-20 14:33:27.500 324 12412.85 -82.72 55235.65 88888.00 2007-11-20 14:33:27.625 324 12412.92 -82.72 55235.68 88888.00 2007-11-20 14:33:27.750 324 12413.00 -82.67 55235.72 88888.00 2007-11-20 14:33:27.875 324 12413.02 -82.70 55235.75 88888.00 2007-11-20 14:33:28.000 324 12413.05 -82.78 55235.75 88888.00 2007-11-20 14:33:28.125 324 12413.00 -82.80 55235.75 88888.00 2007-11-20 14:33:28.250 324 12412.95 -82.90 55235.80 88888.00 2007-11-20 14:33:28.375 324 12413.08 -82.90 55235.82 88888.00 2007-11-20 14:33:28.500 324 12413.15 -82.95 55235.85 88888.00 2007-11-20 14:33:28.625 324 12413.17 -82.95 55235.90 88888.00 2007-11-20 14:33:28.750 324 12413.20 -83.05 55235.95 88888.00 2007-11-20 14:33:28.875 324 12413.12 -83.20 55235.93 88888.00 2007-11-20 14:33:29.000 324 12413.23 -83.33 55235.93 88888.00 2007-11-20 14:33:29.125 324 12413.25 -83.40 55236.00 88888.00 2007-11-20 14:33:29.250 324 12413.25 -83.53 55236.05 88888.00 2007-11-20 14:33:29.375 324 12413.27 -83.58 55236.10 88888.00 2007-11-20 14:33:29.500 324 12413.27 -83.65 55236.18 88888.00 2007-11-20 14:33:29.625 324 12413.23 -83.78 55236.20 88888.00 2007-11-20 14:33:29.750 324 12413.17 -83.88 55236.22 88888.00 2007-11-20 14:33:29.875 324 12413.15 -84.00 55236.28 88888.00 2007-11-20 14:33:30.000 324 12413.12 -84.10 55236.32 88888.00 2007-11-20 14:33:30.125 324 12413.08 -84.20 55236.32 88888.00 2007-11-20 14:33:30.250 324 12413.05 -84.22 55236.43 88888.00 2007-11-20 14:33:30.375 324 12413.02 -84.25 55236.47 88888.00 2007-11-20 14:33:30.500 324 12412.95 -84.35 55236.50 88888.00 2007-11-20 14:33:30.625 324 12412.88 -84.38 55236.57 88888.00 2007-11-20 14:33:30.750 324 12412.80 -84.38 55236.60 88888.00 2007-11-20 14:33:30.875 324 12412.73 -84.38 55236.65 88888.00 2007-11-20 14:33:31.000 324 12412.75 -84.35 55236.72 88888.00 2007-11-20 14:33:31.125 324 12412.70 -84.22 55236.80 88888.00 2007-11-20 14:33:31.250 324 12412.60 -84.05 55236.85 88888.00 2007-11-20 14:33:31.375 324 12412.45 -83.95 55236.90 88888.00 2007-11-20 14:33:31.500 324 12412.42 -83.88 55236.97 88888.00 2007-11-20 14:33:31.625 324 12412.40 -83.67 55237.03 88888.00 2007-11-20 14:33:31.750 324 12412.27 -83.58 55237.07 88888.00 2007-11-20 14:33:31.875 324 12412.10 -83.47 55237.10 88888.00 2007-11-20 14:33:32.000 324 12412.00 -83.33 55237.20 88888.00 2007-11-20 14:33:32.125 324 12412.02 -83.10 55237.30 88888.00 2007-11-20 14:33:32.250 324 12411.90 -82.92 55237.35 88888.00 2007-11-20 14:33:32.375 324 12411.77 -82.75 55237.35 88888.00 2007-11-20 14:33:32.500 324 12411.60 -82.58 55237.38 88888.00 2007-11-20 14:33:32.625 324 12411.45 -82.50 55237.43 88888.00 2007-11-20 14:33:32.750 324 12411.40 -82.33 55237.47 88888.00 2007-11-20 14:33:32.875 324 12411.30 -82.10 55237.53 88888.00 2007-11-20 14:33:33.000 324 12411.23 -81.80 55237.60 88888.00 2007-11-20 14:33:33.125 324 12411.10 -81.65 55237.62 88888.00 2007-11-20 14:33:33.250 324 12411.00 -81.50 55237.68 88888.00 2007-11-20 14:33:33.375 324 12410.88 -81.38 55237.68 88888.00 2007-11-20 14:33:33.500 324 12410.77 -81.25 55237.72 88888.00 2007-11-20 14:33:33.625 324 12410.70 -81.05 55237.78 88888.00 2007-11-20 14:33:33.750 324 12410.60 -80.78 55237.82 88888.00 2007-11-20 14:33:33.875 324 12410.42 -80.60 55237.88 88888.00 2007-11-20 14:33:34.000 324 12410.23 -80.42 55237.88 88888.00 2007-11-20 14:33:34.125 324 12410.20 -80.17 55237.90 88888.00 2007-11-20 14:33:34.250 324 12410.15 -79.92 55237.93 88888.00 2007-11-20 14:33:34.375 324 12410.05 -79.65 55237.93 88888.00 2007-11-20 14:33:34.500 324 12409.90 -79.40 55237.93 88888.00 2007-11-20 14:33:34.625 324 12409.85 -79.17 55237.93 88888.00 2007-11-20 14:33:34.750 324 12409.80 -78.85 55237.95 88888.00 2007-11-20 14:33:34.875 324 12409.75 -78.53 55237.97 88888.00 2007-11-20 14:33:35.000 324 12409.65 -78.30 55237.95 88888.00 2007-11-20 14:33:35.125 324 12409.60 -78.00 55237.97 88888.00 2007-11-20 14:33:35.250 324 12409.55 -77.70 55238.00 88888.00 2007-11-20 14:33:35.375 324 12409.48 -77.40 55238.03 88888.00 2007-11-20 14:33:35.500 324 12409.45 -77.08 55238.05 88888.00 2007-11-20 14:33:35.625 324 12409.40 -76.78 55238.07 88888.00 2007-11-20 14:33:35.750 324 12409.27 -76.58 55238.07 88888.00 2007-11-20 14:33:35.875 324 12409.17 -76.38 55238.05 88888.00 2007-11-20 14:33:36.000 324 12409.15 -76.15 55238.07 88888.00 2007-11-20 14:33:36.125 324 12409.08 -75.90 55238.07 88888.00 2007-11-20 14:33:36.250 324 12409.00 -75.75 55238.07 88888.00 2007-11-20 14:33:36.375 324 12408.88 -75.67 55238.10 88888.00 2007-11-20 14:33:36.500 324 12408.85 -75.47 55238.10 88888.00 2007-11-20 14:33:36.625 324 12408.88 -75.30 55238.15 88888.00 2007-11-20 14:33:36.750 324 12408.83 -75.15 55238.12 88888.00 2007-11-20 14:33:36.875 324 12408.85 -75.00 55238.18 88888.00 2007-11-20 14:33:37.000 324 12408.88 -74.90 55238.12 88888.00 2007-11-20 14:33:37.125 324 12408.90 -74.70 55238.12 88888.00 2007-11-20 14:33:37.250 324 12408.95 -74.47 55238.18 88888.00 2007-11-20 14:33:37.375 324 12409.00 -74.38 55238.12 88888.00 2007-11-20 14:33:37.500 324 12408.98 -74.22 55238.10 88888.00 2007-11-20 14:33:37.625 324 12409.05 -74.00 55238.12 88888.00 2007-11-20 14:33:37.750 324 12409.12 -73.85 55238.10 88888.00 2007-11-20 14:33:37.875 324 12409.25 -73.62 55238.10 88888.00 2007-11-20 14:33:38.000 324 12409.25 -73.58 55238.03 88888.00 2007-11-20 14:33:38.125 324 12409.25 -73.58 55238.00 88888.00 2007-11-20 14:33:38.250 324 12409.23 -73.47 55237.97 88888.00 2007-11-20 14:33:38.375 324 12409.33 -73.28 55238.00 88888.00 2007-11-20 14:33:38.500 324 12409.35 -73.17 55237.95 88888.00 2007-11-20 14:33:38.625 324 12409.38 -73.15 55237.95 88888.00 2007-11-20 14:33:38.750 324 12409.38 -73.08 55237.93 88888.00 2007-11-20 14:33:38.875 324 12409.40 -72.97 55237.90 88888.00 2007-11-20 14:33:39.000 324 12409.42 -72.88 55237.90 88888.00 2007-11-20 14:33:39.125 324 12409.48 -72.85 55237.93 88888.00 2007-11-20 14:33:39.250 324 12409.50 -72.72 55237.93 88888.00 2007-11-20 14:33:39.375 324 12409.55 -72.62 55237.93 88888.00 2007-11-20 14:33:39.500 324 12409.58 -72.53 55237.93 88888.00 2007-11-20 14:33:39.625 324 12409.45 -72.50 55237.88 88888.00 2007-11-20 14:33:39.750 324 12409.42 -72.47 55237.85 88888.00 2007-11-20 14:33:39.875 324 12409.55 -72.35 55237.88 88888.00 2007-11-20 14:33:40.000 324 12409.65 -72.17 55237.88 88888.00 2007-11-20 14:33:40.125 324 12409.70 -72.00 55237.88 88888.00 2007-11-20 14:33:40.250 324 12409.73 -71.85 55237.90 88888.00 2007-11-20 14:33:40.375 324 12409.80 -71.75 55237.88 88888.00 2007-11-20 14:33:40.500 324 12409.85 -71.72 55237.82 88888.00 2007-11-20 14:33:40.625 324 12409.83 -71.72 55237.75 88888.00 2007-11-20 14:33:40.750 324 12409.77 -71.72 55237.72 88888.00 2007-11-20 14:33:40.875 324 12409.80 -71.70 55237.72 88888.00 2007-11-20 14:33:41.000 324 12410.00 -71.62 55237.78 88888.00 2007-11-20 14:33:41.125 324 12410.10 -71.60 55237.78 88888.00 2007-11-20 14:33:41.250 324 12410.15 -71.53 55237.80 88888.00 2007-11-20 14:33:41.375 324 12410.23 -71.42 55237.82 88888.00 2007-11-20 14:33:41.500 324 12410.20 -71.42 55237.80 88888.00 2007-11-20 14:33:41.625 324 12410.12 -71.40 55237.78 88888.00 2007-11-20 14:33:41.750 324 12410.17 -71.35 55237.82 88888.00 2007-11-20 14:33:41.875 324 12410.10 -71.42 55237.80 88888.00 2007-11-20 14:33:42.000 324 12410.02 -71.50 55237.80 88888.00 2007-11-20 14:33:42.125 324 12409.98 -71.53 55237.82 88888.00 2007-11-20 14:33:42.250 324 12409.95 -71.55 55237.80 88888.00 2007-11-20 14:33:42.375 324 12409.95 -71.53 55237.85 88888.00 2007-11-20 14:33:42.500 324 12409.95 -71.42 55237.85 88888.00 2007-11-20 14:33:42.625 324 12409.98 -71.38 55237.88 88888.00 2007-11-20 14:33:42.750 324 12409.90 -71.42 55237.88 88888.00 2007-11-20 14:33:42.875 324 12409.88 -71.45 55237.85 88888.00 2007-11-20 14:33:43.000 324 12409.90 -71.42 55237.88 88888.00 2007-11-20 14:33:43.125 324 12409.98 -71.38 55237.93 88888.00 2007-11-20 14:33:43.250 324 12409.95 -71.42 55237.93 88888.00 2007-11-20 14:33:43.375 324 12409.90 -71.40 55237.90 88888.00 2007-11-20 14:33:43.500 324 12409.92 -71.30 55237.97 88888.00 2007-11-20 14:33:43.625 324 12409.90 -71.20 55237.95 88888.00 2007-11-20 14:33:43.750 324 12409.80 -71.17 55237.93 88888.00 2007-11-20 14:33:43.875 324 12409.65 -71.20 55237.93 88888.00 2007-11-20 14:33:44.000 324 12409.65 -71.08 55237.93 88888.00 2007-11-20 14:33:44.125 324 12409.67 -71.03 55237.95 88888.00 2007-11-20 14:33:44.250 324 12409.73 -71.03 55237.97 88888.00 2007-11-20 14:33:44.375 324 12409.70 -70.97 55238.00 88888.00 2007-11-20 14:33:44.500 324 12409.67 -70.90 55238.00 88888.00 2007-11-20 14:33:44.625 324 12409.77 -70.95 55237.97 88888.00 2007-11-20 14:33:44.750 324 12409.90 -70.92 55237.90 88888.00 2007-11-20 14:33:44.875 324 12409.92 -70.90 55237.93 88888.00 2007-11-20 14:33:45.000 324 12409.98 -70.85 55237.95 88888.00 2007-11-20 14:33:45.125 324 12410.05 -70.72 55237.95 88888.00 2007-11-20 14:33:45.250 324 12410.02 -70.67 55237.95 88888.00 2007-11-20 14:33:45.375 324 12410.08 -70.62 55237.88 88888.00 2007-11-20 14:33:45.500 324 12410.15 -70.58 55237.88 88888.00 2007-11-20 14:33:45.625 324 12410.30 -70.47 55237.93 88888.00 2007-11-20 14:33:45.750 324 12410.45 -70.38 55237.93 88888.00 2007-11-20 14:33:45.875 324 12410.60 -70.33 55237.95 88888.00 2007-11-20 14:33:46.000 324 12410.65 -70.40 55237.88 88888.00 2007-11-20 14:33:46.125 324 12410.65 -70.45 55237.88 88888.00 2007-11-20 14:33:46.250 324 12410.70 -70.50 55237.80 88888.00 2007-11-20 14:33:46.375 324 12410.77 -70.55 55237.78 88888.00 2007-11-20 14:33:46.500 324 12410.98 -70.55 55237.75 88888.00 2007-11-20 14:33:46.625 324 12411.12 -70.53 55237.78 88888.00 2007-11-20 14:33:46.750 324 12411.25 -70.53 55237.78 88888.00 2007-11-20 14:33:46.875 324 12411.40 -70.58 55237.80 88888.00 2007-11-20 14:33:47.000 324 12411.52 -70.67 55237.78 88888.00 2007-11-20 14:33:47.125 324 12411.65 -70.83 55237.72 88888.00 2007-11-20 14:33:47.250 324 12411.70 -70.95 55237.72 88888.00 2007-11-20 14:33:47.375 324 12411.77 -70.95 55237.75 88888.00 2007-11-20 14:33:47.500 324 12411.95 -70.90 55237.70 88888.00 2007-11-20 14:33:47.625 324 12412.12 -70.90 55237.68 88888.00 2007-11-20 14:33:47.750 324 12412.25 -70.95 55237.62 88888.00 2007-11-20 14:33:47.875 324 12412.45 -70.88 55237.65 88888.00 2007-11-20 14:33:48.000 324 12412.65 -70.80 55237.60 88888.00 2007-11-20 14:33:48.125 324 12412.80 -70.70 55237.60 88888.00 2007-11-20 14:33:48.250 324 12412.98 -70.62 55237.60 88888.00 2007-11-20 14:33:48.375 324 12413.15 -70.55 55237.57 88888.00 2007-11-20 14:33:48.500 324 12413.35 -70.47 55237.55 88888.00 2007-11-20 14:33:48.625 324 12413.52 -70.35 55237.55 88888.00 2007-11-20 14:33:48.750 324 12413.70 -70.25 55237.53 88888.00 2007-11-20 14:33:48.875 324 12413.77 -70.20 55237.47 88888.00 2007-11-20 14:33:49.000 324 12413.92 -70.08 55237.45 88888.00 2007-11-20 14:33:49.125 324 12414.15 -69.97 55237.47 88888.00 2007-11-20 14:33:49.250 324 12414.33 -69.92 55237.47 88888.00 2007-11-20 14:33:49.375 324 12414.35 -69.88 55237.43 88888.00 2007-11-20 14:33:49.500 324 12414.42 -69.75 55237.43 88888.00 2007-11-20 14:33:49.625 324 12414.55 -69.70 55237.43 88888.00 2007-11-20 14:33:49.750 324 12414.58 -69.67 55237.45 88888.00 2007-11-20 14:33:49.875 324 12414.58 -69.65 55237.43 88888.00 2007-11-20 14:33:50.000 324 12414.60 -69.70 55237.38 88888.00 2007-11-20 14:33:50.125 324 12414.60 -69.65 55237.40 88888.00 2007-11-20 14:33:50.250 324 12414.50 -69.53 55237.47 88888.00 2007-11-20 14:33:50.375 324 12414.52 -69.35 55237.47 88888.00 2007-11-20 14:33:50.500 324 12414.50 -69.30 55237.45 88888.00 2007-11-20 14:33:50.625 324 12414.45 -69.25 55237.45 88888.00 2007-11-20 14:33:50.750 324 12414.50 -69.08 55237.47 88888.00 2007-11-20 14:33:50.875 324 12414.50 -69.00 55237.45 88888.00 2007-11-20 14:33:51.000 324 12414.55 -69.05 55237.45 88888.00 2007-11-20 14:33:51.125 324 12414.52 -69.10 55237.45 88888.00 2007-11-20 14:33:51.250 324 12414.45 -69.20 55237.47 88888.00 2007-11-20 14:33:51.375 324 12414.42 -69.25 55237.47 88888.00 2007-11-20 14:33:51.500 324 12414.45 -69.35 55237.53 88888.00 2007-11-20 14:33:51.625 324 12414.40 -69.45 55237.55 88888.00 2007-11-20 14:33:51.750 324 12414.27 -69.55 55237.55 88888.00 2007-11-20 14:33:51.875 324 12414.27 -69.67 55237.57 88888.00 2007-11-20 14:33:52.000 324 12414.25 -69.78 55237.60 88888.00 2007-11-20 14:33:52.125 324 12414.20 -69.92 55237.62 88888.00 2007-11-20 14:33:52.250 324 12414.08 -70.17 55237.65 88888.00 2007-11-20 14:33:52.375 324 12414.00 -70.33 55237.70 88888.00 2007-11-20 14:33:52.500 324 12413.92 -70.45 55237.72 88888.00 2007-11-20 14:33:52.625 324 12413.80 -70.70 55237.70 88888.00 2007-11-20 14:33:52.750 324 12413.75 -70.85 55237.72 88888.00 2007-11-20 14:33:52.875 324 12413.85 -70.90 55237.80 88888.00 2007-11-20 14:33:53.000 324 12413.85 -71.03 55237.80 88888.00 2007-11-20 14:33:53.125 324 12413.88 -71.22 55237.85 88888.00 2007-11-20 14:33:53.250 324 12413.85 -71.40 55237.85 88888.00 2007-11-20 14:33:53.375 324 12413.83 -71.50 55237.88 88888.00 2007-11-20 14:33:53.500 324 12413.83 -71.55 55237.90 88888.00 2007-11-20 14:33:53.625 324 12413.88 -71.62 55237.90 88888.00 2007-11-20 14:33:53.750 324 12413.77 -71.72 55237.90 88888.00 2007-11-20 14:33:53.875 324 12413.65 -71.80 55237.95 88888.00 2007-11-20 14:33:54.000 324 12413.60 -71.85 55237.97 88888.00 2007-11-20 14:33:54.125 324 12413.52 -71.97 55237.97 88888.00 2007-11-20 14:33:54.250 324 12413.42 -72.10 55237.95 88888.00 2007-11-20 14:33:54.375 324 12413.50 -72.15 55237.97 88888.00 2007-11-20 14:33:54.500 324 12413.45 -72.28 55237.97 88888.00 2007-11-20 14:33:54.625 324 12413.38 -72.38 55237.95 88888.00 2007-11-20 14:33:54.750 324 12413.35 -72.42 55237.97 88888.00 2007-11-20 14:33:54.875 324 12413.25 -72.47 55238.00 88888.00 2007-11-20 14:33:55.000 324 12413.08 -72.65 55237.95 88888.00 2007-11-20 14:33:55.125 324 12413.00 -72.78 55237.97 88888.00 2007-11-20 14:33:55.250 324 12413.00 -72.78 55238.03 88888.00 2007-11-20 14:33:55.375 324 12413.00 -72.78 55238.03 88888.00 2007-11-20 14:33:55.500 324 12412.92 -72.88 55238.07 88888.00 2007-11-20 14:33:55.625 324 12412.83 -72.97 55238.07 88888.00 2007-11-20 14:33:55.750 324 12412.80 -72.95 55238.05 88888.00 2007-11-20 14:33:55.875 324 12412.73 -72.90 55238.05 88888.00 2007-11-20 14:33:56.000 324 12412.60 -72.88 55238.05 88888.00 2007-11-20 14:33:56.125 324 12412.50 -72.88 55237.97 88888.00 2007-11-20 14:33:56.250 324 12412.48 -72.80 55237.97 88888.00 2007-11-20 14:33:56.375 324 12412.50 -72.75 55238.00 88888.00 2007-11-20 14:33:56.500 324 12412.38 -72.72 55237.97 88888.00 2007-11-20 14:33:56.625 324 12412.27 -72.58 55238.00 88888.00 2007-11-20 14:33:56.750 324 12412.33 -72.45 55237.97 88888.00 2007-11-20 14:33:56.875 324 12412.35 -72.25 55237.97 88888.00 2007-11-20 14:33:57.000 324 12412.33 -72.05 55238.00 88888.00 2007-11-20 14:33:57.125 324 12412.27 -71.97 55237.97 88888.00 2007-11-20 14:33:57.250 324 12412.17 -71.83 55238.00 88888.00 2007-11-20 14:33:57.375 324 12412.15 -71.72 55237.97 88888.00 2007-11-20 14:33:57.500 324 12412.23 -71.62 55237.97 88888.00 2007-11-20 14:33:57.625 324 12412.35 -71.60 55237.93 88888.00 2007-11-20 14:33:57.750 324 12412.42 -71.53 55237.95 88888.00 2007-11-20 14:33:57.875 324 12412.52 -71.42 55237.93 88888.00 2007-11-20 14:33:58.000 324 12412.58 -71.38 55237.93 88888.00 2007-11-20 14:33:58.125 324 12412.62 -71.35 55237.93 88888.00 2007-11-20 14:33:58.250 324 12412.70 -71.38 55237.90 88888.00 2007-11-20 14:33:58.375 324 12412.77 -71.42 55237.90 88888.00 2007-11-20 14:33:58.500 324 12412.85 -71.47 55237.88 88888.00 2007-11-20 14:33:58.625 324 12412.90 -71.50 55237.88 88888.00 2007-11-20 14:33:58.750 324 12413.10 -71.47 55237.90 88888.00 2007-11-20 14:33:58.875 324 12413.25 -71.53 55237.88 88888.00 2007-11-20 14:33:59.000 324 12413.35 -71.58 55237.85 88888.00 2007-11-20 14:33:59.125 324 12413.42 -71.70 55237.85 88888.00 2007-11-20 14:33:59.250 324 12413.55 -71.83 55237.85 88888.00 2007-11-20 14:33:59.375 324 12413.67 -71.88 55237.85 88888.00 2007-11-20 14:33:59.500 324 12413.77 -71.97 55237.82 88888.00 2007-11-20 14:33:59.625 324 12413.90 -72.05 55237.80 88888.00 2007-11-20 14:33:59.750 324 12413.95 -72.12 55237.82 88888.00 2007-11-20 14:33:59.875 324 12414.08 -72.17 55237.80 88888.00 2007-11-20 14:34:00.000 324 12414.27 -72.20 55237.75 88888.00 2007-11-20 14:34:00.125 324 12414.30 -72.30 55237.72 88888.00 2007-11-20 14:34:00.250 324 12414.40 -72.35 55237.72 88888.00 2007-11-20 14:34:00.375 324 12414.50 -72.40 55237.72 88888.00 2007-11-20 14:34:00.500 324 12414.52 -72.47 55237.72 88888.00 2007-11-20 14:34:00.625 324 12414.45 -72.47 55237.72 88888.00 2007-11-20 14:34:00.750 324 12414.48 -72.50 55237.72 88888.00 2007-11-20 14:34:00.875 324 12414.50 -72.50 55237.78 88888.00 2007-11-20 14:34:01.000 324 12414.55 -72.50 55237.75 88888.00 2007-11-20 14:34:01.125 324 12414.55 -72.62 55237.78 88888.00 2007-11-20 14:34:01.250 324 12414.52 -72.67 55237.78 88888.00 2007-11-20 14:34:01.375 324 12414.60 -72.70 55237.78 88888.00 2007-11-20 14:34:01.500 324 12414.60 -72.72 55237.80 88888.00 2007-11-20 14:34:01.625 324 12414.60 -72.80 55237.82 88888.00 2007-11-20 14:34:01.750 324 12414.52 -72.88 55237.80 88888.00 2007-11-20 14:34:01.875 324 12414.52 -72.90 55237.85 88888.00 2007-11-20 14:34:02.000 324 12414.48 -73.00 55237.82 88888.00 2007-11-20 14:34:02.125 324 12414.48 -73.08 55237.85 88888.00 2007-11-20 14:34:02.250 324 12414.48 -73.25 55237.85 88888.00 2007-11-20 14:34:02.375 324 12414.55 -73.30 55237.88 88888.00 2007-11-20 14:34:02.500 324 12414.58 -73.40 55237.90 88888.00 2007-11-20 14:34:02.625 324 12414.60 -73.47 55237.88 88888.00 2007-11-20 14:34:02.750 324 12414.55 -73.58 55237.93 88888.00 2007-11-20 14:34:02.875 324 12414.52 -73.70 55237.95 88888.00 2007-11-20 14:34:03.000 324 12414.55 -73.85 55238.00 88888.00 2007-11-20 14:34:03.125 324 12414.58 -73.92 55238.00 88888.00 2007-11-20 14:34:03.250 324 12414.58 -74.08 55238.03 88888.00 2007-11-20 14:34:03.375 324 12414.55 -74.08 55238.05 88888.00 2007-11-20 14:34:03.500 324 12414.50 -74.12 55238.05 88888.00 2007-11-20 14:34:03.625 324 12414.52 -74.20 55238.07 88888.00 2007-11-20 14:34:03.750 324 12414.55 -74.22 55238.10 88888.00 2007-11-20 14:34:03.875 324 12414.55 -74.22 55238.15 88888.00 2007-11-20 14:34:04.000 324 12414.55 -74.28 55238.15 88888.00 2007-11-20 14:34:04.125 324 12414.58 -74.25 55238.12 88888.00 2007-11-20 14:34:04.250 324 12414.48 -74.25 55238.10 88888.00 2007-11-20 14:34:04.375 324 12414.45 -74.15 55238.10 88888.00 2007-11-20 14:34:04.500 324 12414.55 -73.95 55238.12 88888.00 2007-11-20 14:34:04.625 324 12414.65 -73.70 55238.15 88888.00 2007-11-20 14:34:04.750 324 12414.70 -73.58 55238.18 88888.00 2007-11-20 14:34:04.875 324 12414.70 -73.45 55238.15 88888.00 2007-11-20 14:34:05.000 324 12414.73 -73.28 55238.12 88888.00 2007-11-20 14:34:05.125 324 12414.77 -73.15 55238.15 88888.00 2007-11-20 14:34:05.250 324 12414.67 -73.05 55238.12 88888.00 2007-11-20 14:34:05.375 324 12414.77 -72.92 55238.12 88888.00 2007-11-20 14:34:05.500 324 12414.75 -72.88 55238.07 88888.00 2007-11-20 14:34:05.625 324 12414.77 -72.80 55238.10 88888.00 2007-11-20 14:34:05.750 324 12414.88 -72.80 55238.10 88888.00 2007-11-20 14:34:05.875 324 12414.90 -72.75 55238.12 88888.00 2007-11-20 14:34:06.000 324 12414.90 -72.75 55238.10 88888.00 2007-11-20 14:34:06.125 324 12414.88 -72.75 55238.10 88888.00 2007-11-20 14:34:06.250 324 12414.83 -72.72 55238.10 88888.00 2007-11-20 14:34:06.375 324 12414.83 -72.70 55238.10 88888.00 2007-11-20 14:34:06.500 324 12414.83 -72.75 55238.07 88888.00 2007-11-20 14:34:06.625 324 12414.88 -72.75 55238.05 88888.00 2007-11-20 14:34:06.750 324 12414.98 -72.78 55238.07 88888.00 2007-11-20 14:34:06.875 324 12415.08 -72.80 55238.07 88888.00 2007-11-20 14:34:07.000 324 12415.17 -72.88 55237.97 88888.00 2007-11-20 14:34:07.125 324 12415.10 -73.12 55237.93 88888.00 2007-11-20 14:34:07.250 324 12415.12 -73.33 55237.88 88888.00 2007-11-20 14:34:07.375 324 12415.25 -73.30 55237.88 88888.00 2007-11-20 14:34:07.500 324 12415.27 -73.40 55237.85 88888.00 2007-11-20 14:34:07.625 324 12415.35 -73.47 55237.80 88888.00 2007-11-20 14:34:07.750 324 12415.42 -73.60 55237.75 88888.00 2007-11-20 14:34:07.875 324 12415.52 -73.67 55237.75 88888.00 2007-11-20 14:34:08.000 324 12415.65 -73.80 55237.70 88888.00 2007-11-20 14:34:08.125 324 12415.67 -73.90 55237.68 88888.00 2007-11-20 14:34:08.250 324 12415.75 -74.05 55237.65 88888.00 2007-11-20 14:34:08.375 324 12415.85 -74.12 55237.62 88888.00 2007-11-20 14:34:08.500 324 12415.98 -74.22 55237.57 88888.00 2007-11-20 14:34:08.625 324 12415.95 -74.38 55237.53 88888.00 2007-11-20 14:34:08.750 324 12415.95 -74.47 55237.53 88888.00 2007-11-20 14:34:08.875 324 12415.98 -74.65 55237.47 88888.00 2007-11-20 14:34:09.000 324 12416.02 -74.80 55237.43 88888.00 2007-11-20 14:34:09.125 324 12416.05 -74.90 55237.43 88888.00 2007-11-20 14:34:09.250 324 12416.00 -75.08 55237.38 88888.00 2007-11-20 14:34:09.375 324 12416.05 -75.20 55237.32 88888.00 2007-11-20 14:34:09.500 324 12416.08 -75.28 55237.28 88888.00 2007-11-20 14:34:09.625 324 12416.17 -75.38 55237.28 88888.00 2007-11-20 14:34:09.750 324 12416.17 -75.53 55237.22 88888.00 2007-11-20 14:34:09.875 324 12416.12 -75.67 55237.22 88888.00 2007-11-20 14:34:10.000 324 12416.15 -75.85 55237.15 88888.00 2007-11-20 14:34:10.125 324 12416.25 -75.95 55237.18 88888.00 2007-11-20 14:34:10.250 324 12416.30 -76.10 55237.12 88888.00 2007-11-20 14:34:10.375 324 12416.35 -76.17 55237.12 88888.00 2007-11-20 14:34:10.500 324 12416.35 -76.35 55237.07 88888.00 2007-11-20 14:34:10.625 324 12416.38 -76.42 55237.05 88888.00 2007-11-20 14:34:10.750 324 12416.40 -76.50 55237.00 88888.00 2007-11-20 14:34:10.875 324 12416.38 -76.62 55237.00 88888.00 2007-11-20 14:34:11.000 324 12416.35 -76.65 55236.95 88888.00 2007-11-20 14:34:11.125 324 12416.33 -76.72 55236.93 88888.00 2007-11-20 14:34:11.250 324 12416.30 -76.88 55236.82 88888.00 2007-11-20 14:34:11.375 324 12416.38 -76.90 55236.82 88888.00 2007-11-20 14:34:11.500 324 12416.50 -76.90 55236.80 88888.00 2007-11-20 14:34:11.625 324 12416.50 -76.85 55236.80 88888.00 2007-11-20 14:34:11.750 324 12416.52 -76.83 55236.78 88888.00 2007-11-20 14:34:11.875 324 12416.52 -76.78 55236.75 88888.00 2007-11-20 14:34:12.000 324 12416.52 -76.75 55236.70 88888.00 2007-11-20 14:34:12.125 324 12416.50 -76.78 55236.68 88888.00 2007-11-20 14:34:12.250 324 12416.52 -76.72 55236.65 88888.00 2007-11-20 14:34:12.375 324 12416.60 -76.67 55236.65 88888.00 2007-11-20 14:34:12.500 324 12416.60 -76.72 55236.65 88888.00 2007-11-20 14:34:12.625 324 12416.58 -76.75 55236.62 88888.00 2007-11-20 14:34:12.750 324 12416.50 -76.78 55236.60 88888.00 2007-11-20 14:34:12.875 324 12416.45 -76.85 55236.57 88888.00 2007-11-20 14:34:13.000 324 12416.38 -76.95 55236.53 88888.00 2007-11-20 14:34:13.125 324 12416.35 -77.08 55236.47 88888.00 2007-11-20 14:34:13.250 324 12416.38 -77.15 55236.47 88888.00 2007-11-20 14:34:13.375 324 12416.42 -77.22 55236.47 88888.00 2007-11-20 14:34:13.500 324 12416.40 -77.22 55236.45 88888.00 2007-11-20 14:34:13.625 324 12416.27 -77.40 55236.40 88888.00 2007-11-20 14:34:13.750 324 12416.33 -77.50 55236.40 88888.00 2007-11-20 14:34:13.875 324 12416.42 -77.58 55236.38 88888.00 2007-11-20 14:34:14.000 324 12416.42 -77.65 55236.35 88888.00 2007-11-20 14:34:14.125 324 12416.30 -77.83 55236.32 88888.00 2007-11-20 14:34:14.250 324 12416.20 -78.00 55236.30 88888.00 2007-11-20 14:34:14.375 324 12416.25 -78.15 55236.35 88888.00 2007-11-20 14:34:14.500 324 12416.33 -78.28 55236.35 88888.00 2007-11-20 14:34:14.625 324 12416.27 -78.42 55236.32 88888.00 2007-11-20 14:34:14.750 324 12416.25 -78.50 55236.28 88888.00 2007-11-20 14:34:14.875 324 12416.23 -78.55 55236.28 88888.00 2007-11-20 14:34:15.000 324 12416.27 -78.62 55236.28 88888.00 2007-11-20 14:34:15.125 324 12416.20 -78.72 55236.28 88888.00 2007-11-20 14:34:15.250 324 12416.12 -78.85 55236.22 88888.00 2007-11-20 14:34:15.375 324 12416.15 -78.92 55236.20 88888.00 2007-11-20 14:34:15.500 324 12416.25 -79.00 55236.20 88888.00 2007-11-20 14:34:15.625 324 12416.27 -79.05 55236.15 88888.00 2007-11-20 14:34:15.750 324 12416.27 -79.10 55236.12 88888.00 2007-11-20 14:34:15.875 324 12416.33 -79.08 55236.10 88888.00 2007-11-20 14:34:16.000 324 12416.40 -79.10 55236.12 88888.00 2007-11-20 14:34:16.125 324 12416.50 -79.05 55236.12 88888.00 2007-11-20 14:34:16.250 324 12416.50 -79.05 55236.05 88888.00 2007-11-20 14:34:16.375 324 12416.52 -79.03 55236.03 88888.00 2007-11-20 14:34:16.500 324 12416.55 -78.95 55236.00 88888.00 2007-11-20 14:34:16.625 324 12416.62 -78.85 55236.00 88888.00 2007-11-20 14:34:16.750 324 12416.60 -78.83 55235.95 88888.00 2007-11-20 14:34:16.875 324 12416.60 -78.88 55235.90 88888.00 2007-11-20 14:34:17.000 324 12416.70 -78.83 55235.85 88888.00 2007-11-20 14:34:17.125 324 12416.83 -78.75 55235.85 88888.00 2007-11-20 14:34:17.250 324 12416.95 -78.70 55235.80 88888.00 2007-11-20 14:34:17.375 324 12417.02 -78.70 55235.72 88888.00 2007-11-20 14:34:17.500 324 12417.10 -78.65 55235.70 88888.00 2007-11-20 14:34:17.625 324 12417.20 -78.62 55235.68 88888.00 2007-11-20 14:34:17.750 324 12417.30 -78.65 55235.65 88888.00 2007-11-20 14:34:17.875 324 12417.40 -78.72 55235.57 88888.00 2007-11-20 14:34:18.000 324 12417.48 -78.70 55235.50 88888.00 2007-11-20 14:34:18.125 324 12417.60 -78.67 55235.47 88888.00 2007-11-20 14:34:18.250 324 12417.75 -78.62 55235.45 88888.00 2007-11-20 14:34:18.375 324 12417.88 -78.62 55235.40 88888.00 2007-11-20 14:34:18.500 324 12417.98 -78.60 55235.35 88888.00 2007-11-20 14:34:18.625 324 12418.08 -78.55 55235.35 88888.00 2007-11-20 14:34:18.750 324 12418.23 -78.47 55235.28 88888.00 2007-11-20 14:34:18.875 324 12418.42 -78.35 55235.25 88888.00 2007-11-20 14:34:19.000 324 12418.58 -78.17 55235.22 88888.00 2007-11-20 14:34:19.125 324 12418.70 -78.08 55235.20 88888.00 2007-11-20 14:34:19.250 324 12418.88 -78.00 55235.15 88888.00 2007-11-20 14:34:19.375 324 12419.00 -77.85 55235.10 88888.00 2007-11-20 14:34:19.500 324 12419.12 -77.67 55235.05 88888.00 2007-11-20 14:34:19.625 324 12419.25 -77.47 55235.03 88888.00 2007-11-20 14:34:19.750 324 12419.27 -77.28 55234.95 88888.00 2007-11-20 14:34:19.875 324 12419.33 -77.20 55234.88 88888.00 2007-11-20 14:34:20.000 324 12419.42 -77.12 55234.82 88888.00 2007-11-20 14:34:20.125 324 12419.58 -76.92 55234.80 88888.00 2007-11-20 14:34:20.250 324 12419.73 -76.78 55234.78 88888.00 2007-11-20 14:34:20.375 324 12419.80 -76.65 55234.75 88888.00 2007-11-20 14:34:20.500 324 12419.92 -76.58 55234.75 88888.00 2007-11-20 14:34:20.625 324 12420.02 -76.47 55234.72 88888.00 2007-11-20 14:34:20.750 324 12420.12 -76.38 55234.72 88888.00 2007-11-20 14:34:20.875 324 12420.25 -76.38 55234.70 88888.00 2007-11-20 14:34:21.000 324 12420.40 -76.35 55234.65 88888.00 2007-11-20 14:34:21.125 324 12420.48 -76.33 55234.60 88888.00 2007-11-20 14:34:21.250 324 12420.52 -76.33 55234.57 88888.00 2007-11-20 14:34:21.375 324 12420.70 -76.30 55234.53 88888.00 2007-11-20 14:34:21.500 324 12420.77 -76.22 55234.47 88888.00 2007-11-20 14:34:21.625 324 12420.80 -76.28 55234.47 88888.00 2007-11-20 14:34:21.750 324 12420.77 -76.33 55234.45 88888.00 2007-11-20 14:34:21.875 324 12420.80 -76.35 55234.45 88888.00 2007-11-20 14:34:22.000 324 12420.88 -76.30 55234.47 88888.00 2007-11-20 14:34:22.125 324 12420.95 -76.20 55234.53 88888.00 2007-11-20 14:34:22.250 324 12421.00 -76.20 55234.50 88888.00 2007-11-20 14:34:22.375 324 12420.98 -76.22 55234.47 88888.00 2007-11-20 14:34:22.500 324 12420.98 -76.17 55234.45 88888.00 2007-11-20 14:34:22.625 324 12421.00 -76.20 55234.43 88888.00 2007-11-20 14:34:22.750 324 12421.02 -76.30 55234.40 88888.00 2007-11-20 14:34:22.875 324 12421.15 -76.28 55234.35 88888.00 2007-11-20 14:34:23.000 324 12421.23 -76.22 55234.35 88888.00 2007-11-20 14:34:23.125 324 12421.30 -76.17 55234.35 88888.00 2007-11-20 14:34:23.250 324 12421.35 -76.20 55234.30 88888.00 2007-11-20 14:34:23.375 324 12421.40 -76.20 55234.28 88888.00 2007-11-20 14:34:23.500 324 12421.48 -76.17 55234.25 88888.00 2007-11-20 14:34:23.625 324 12421.52 -76.22 55234.22 88888.00 2007-11-20 14:34:23.750 324 12421.55 -76.28 55234.18 88888.00 2007-11-20 14:34:23.875 324 12421.60 -76.25 55234.12 88888.00 2007-11-20 14:34:24.000 324 12421.75 -76.25 55234.12 88888.00 2007-11-20 14:34:24.125 324 12421.88 -76.22 55234.10 88888.00 2007-11-20 14:34:24.250 324 12421.95 -76.22 55234.05 88888.00 2007-11-20 14:34:24.375 324 12422.10 -76.35 55234.00 88888.00 2007-11-20 14:34:24.500 324 12422.17 -76.40 55233.95 88888.00 2007-11-20 14:34:24.625 324 12422.33 -76.42 55233.93 88888.00 2007-11-20 14:34:24.750 324 12422.45 -76.50 55233.90 88888.00 2007-11-20 14:34:24.875 324 12422.50 -76.60 55233.88 88888.00 2007-11-20 14:34:25.000 324 12422.58 -76.65 55233.85 88888.00 2007-11-20 14:34:25.125 324 12422.58 -76.70 55233.78 88888.00 2007-11-20 14:34:25.250 324 12422.58 -76.78 55233.78 88888.00 2007-11-20 14:34:25.375 324 12422.60 -76.75 55233.78 88888.00 2007-11-20 14:34:25.500 324 12422.58 -76.88 55233.75 88888.00 2007-11-20 14:34:25.625 324 12422.52 -76.97 55233.70 88888.00 2007-11-20 14:34:25.750 324 12422.48 -77.10 55233.70 88888.00 2007-11-20 14:34:25.875 324 12422.38 -77.15 55233.70 88888.00 2007-11-20 14:34:26.000 324 12422.33 -77.30 55233.68 88888.00 2007-11-20 14:34:26.125 324 12422.27 -77.42 55233.68 88888.00 2007-11-20 14:34:26.250 324 12422.25 -77.60 55233.65 88888.00 2007-11-20 14:34:26.375 324 12422.23 -77.67 55233.68 88888.00 2007-11-20 14:34:26.500 324 12422.15 -77.75 55233.72 88888.00 2007-11-20 14:34:26.625 324 12422.12 -77.85 55233.70 88888.00 2007-11-20 14:34:26.750 324 12422.10 -77.97 55233.70 88888.00 2007-11-20 14:34:26.875 324 12422.02 -78.08 55233.68 88888.00 2007-11-20 14:34:27.000 324 12421.90 -78.20 55233.65 88888.00 2007-11-20 14:34:27.125 324 12421.80 -78.22 55233.65 88888.00 2007-11-20 14:34:27.250 324 12421.70 -78.25 55233.62 88888.00 2007-11-20 14:34:27.375 324 12421.65 -78.25 55233.62 88888.00 2007-11-20 14:34:27.500 324 12421.55 -78.17 55233.62 88888.00 2007-11-20 14:34:27.625 324 12421.52 -78.08 55233.62 88888.00 2007-11-20 14:34:27.750 324 12421.58 -77.95 55233.62 88888.00 2007-11-20 14:34:27.875 324 12421.62 -77.78 55233.62 88888.00 2007-11-20 14:34:28.000 324 12421.60 -77.62 55233.62 88888.00 2007-11-20 14:34:28.125 324 12421.62 -77.50 55233.62 88888.00 2007-11-20 14:34:28.250 324 12421.60 -77.35 55233.55 88888.00 2007-11-20 14:34:28.375 324 12421.65 -77.12 55233.53 88888.00 2007-11-20 14:34:28.500 324 12421.80 -76.88 55233.53 88888.00 2007-11-20 14:34:28.625 324 12421.95 -76.70 55233.53 88888.00 2007-11-20 14:34:28.750 324 12422.10 -76.47 55233.47 88888.00 2007-11-20 14:34:28.875 324 12422.23 -76.25 55233.47 88888.00 2007-11-20 14:34:29.000 324 12422.38 -76.03 55233.45 88888.00 2007-11-20 14:34:29.125 324 12422.42 -75.90 55233.43 88888.00 2007-11-20 14:34:29.250 324 12422.58 -75.78 55233.38 88888.00 2007-11-20 14:34:29.375 324 12422.77 -75.53 55233.38 88888.00 2007-11-20 14:34:29.500 324 12422.88 -75.33 55233.38 88888.00 2007-11-20 14:34:29.625 324 12422.98 -75.20 55233.32 88888.00 2007-11-20 14:34:29.750 324 12423.10 -75.08 55233.30 88888.00 2007-11-20 14:34:29.875 324 12423.27 -74.88 55233.35 88888.00 2007-11-20 14:34:30.000 324 12423.38 -74.80 55233.32 88888.00 2007-11-20 14:34:30.125 324 12423.45 -74.75 55233.28 88888.00 2007-11-20 14:34:30.250 324 12423.55 -74.65 55233.30 88888.00 2007-11-20 14:34:30.375 324 12423.62 -74.65 55233.25 88888.00 2007-11-20 14:34:30.500 324 12423.58 -74.65 55233.25 88888.00 2007-11-20 14:34:30.625 324 12423.52 -74.60 55233.22 88888.00 2007-11-20 14:34:30.750 324 12423.58 -74.58 55233.25 88888.00 2007-11-20 14:34:30.875 324 12423.65 -74.55 55233.22 88888.00 2007-11-20 14:34:31.000 324 12423.65 -74.50 55233.18 88888.00 2007-11-20 14:34:31.125 324 12423.73 -74.42 55233.20 88888.00 2007-11-20 14:34:31.250 324 12423.70 -74.40 55233.18 88888.00 2007-11-20 14:34:31.375 324 12423.75 -74.35 55233.18 88888.00 2007-11-20 14:34:31.500 324 12423.80 -74.30 55233.18 88888.00 2007-11-20 14:34:31.625 324 12423.83 -74.30 55233.12 88888.00 2007-11-20 14:34:31.750 324 12423.83 -74.30 55233.15 88888.00 2007-11-20 14:34:31.875 324 12423.90 -74.20 55233.15 88888.00 2007-11-20 14:34:32.000 324 12423.95 -74.12 55233.15 88888.00 2007-11-20 14:34:32.125 324 12423.90 -74.15 55233.10 88888.00 2007-11-20 14:34:32.250 324 12423.98 -74.08 55233.15 88888.00 2007-11-20 14:34:32.375 324 12424.02 -74.05 55233.12 88888.00 2007-11-20 14:34:32.500 324 12423.92 -74.08 55233.12 88888.00 2007-11-20 14:34:32.625 324 12423.95 -74.08 55233.12 88888.00 2007-11-20 14:34:32.750 324 12424.00 -74.03 55233.12 88888.00 2007-11-20 14:34:32.875 324 12424.02 -74.00 55233.12 88888.00 2007-11-20 14:34:33.000 324 12424.10 -74.03 55233.10 88888.00 2007-11-20 14:34:33.125 324 12424.15 -74.10 55233.07 88888.00 2007-11-20 14:34:33.250 324 12424.10 -74.17 55233.03 88888.00 2007-11-20 14:34:33.375 324 12424.10 -74.12 55233.03 88888.00 2007-11-20 14:34:33.500 324 12424.12 -74.08 55233.07 88888.00 2007-11-20 14:34:33.625 324 12424.15 -74.03 55233.07 88888.00 2007-11-20 14:34:33.750 324 12424.02 -74.08 55233.07 88888.00 2007-11-20 14:34:33.875 324 12423.98 -74.12 55233.05 88888.00 2007-11-20 14:34:34.000 324 12423.98 -74.10 55233.05 88888.00 2007-11-20 14:34:34.125 324 12423.95 -74.08 55233.03 88888.00 2007-11-20 14:34:34.250 324 12423.98 -74.10 55233.00 88888.00 2007-11-20 14:34:34.375 324 12423.98 -74.12 55232.97 88888.00 2007-11-20 14:34:34.500 324 12423.83 -74.20 55232.97 88888.00 2007-11-20 14:34:34.625 324 12423.73 -74.20 55232.93 88888.00 2007-11-20 14:34:34.750 324 12423.75 -74.17 55233.00 88888.00 2007-11-20 14:34:34.875 324 12423.80 -74.17 55232.95 88888.00 2007-11-20 14:34:35.000 324 12423.75 -74.22 55232.90 88888.00 2007-11-20 14:34:35.125 324 12423.65 -74.20 55232.90 88888.00 2007-11-20 14:34:35.250 324 12423.70 -74.17 55232.88 88888.00 2007-11-20 14:34:35.375 324 12423.65 -74.20 55232.88 88888.00 2007-11-20 14:34:35.500 324 12423.50 -74.20 55232.82 88888.00 2007-11-20 14:34:35.625 324 12423.52 -74.20 55232.78 88888.00 2007-11-20 14:34:35.750 324 12423.52 -74.25 55232.80 88888.00 2007-11-20 14:34:35.875 324 12423.52 -74.17 55232.78 88888.00 2007-11-20 14:34:36.000 324 12423.52 -74.20 55232.70 88888.00 2007-11-20 14:34:36.125 324 12423.58 -74.22 55232.70 88888.00 2007-11-20 14:34:36.250 324 12423.62 -74.22 55232.65 88888.00 2007-11-20 14:34:36.375 324 12423.70 -74.25 55232.62 88888.00 2007-11-20 14:34:36.500 324 12423.75 -74.25 55232.62 88888.00 2007-11-20 14:34:36.625 324 12423.85 -74.20 55232.57 88888.00 2007-11-20 14:34:36.750 324 12423.98 -74.10 55232.55 88888.00 2007-11-20 14:34:36.875 324 12424.02 -74.10 55232.50 88888.00 2007-11-20 14:34:37.000 324 12424.05 -74.05 55232.45 88888.00 2007-11-20 14:34:37.125 324 12424.20 -73.97 55232.43 88888.00 2007-11-20 14:34:37.250 324 12424.35 -73.97 55232.38 88888.00 2007-11-20 14:34:37.375 324 12424.50 -73.92 55232.30 88888.00 2007-11-20 14:34:37.500 324 12424.55 -73.83 55232.28 88888.00 2007-11-20 14:34:37.625 324 12424.67 -73.83 55232.22 88888.00 2007-11-20 14:34:37.750 324 12424.85 -73.72 55232.22 88888.00 2007-11-20 14:34:37.875 324 12425.00 -73.72 55232.15 88888.00 2007-11-20 14:34:38.000 324 12425.08 -73.75 55232.07 88888.00 2007-11-20 14:34:38.125 324 12425.15 -73.70 55232.03 88888.00 2007-11-20 14:34:38.250 324 12425.23 -73.75 55231.95 88888.00 2007-11-20 14:34:38.375 324 12425.35 -73.75 55231.90 88888.00 2007-11-20 14:34:38.500 324 12425.50 -73.65 55231.88 88888.00 2007-11-20 14:34:38.625 324 12425.67 -73.60 55231.80 88888.00 2007-11-20 14:34:38.750 324 12425.80 -73.55 55231.75 88888.00 2007-11-20 14:34:38.875 324 12426.00 -73.42 55231.72 88888.00 2007-11-20 14:34:39.000 324 12426.12 -73.33 55231.65 88888.00 2007-11-20 14:34:39.125 324 12426.12 -73.33 55231.57 88888.00 2007-11-20 14:34:39.250 324 12426.10 -73.28 55231.47 88888.00 2007-11-20 14:34:39.375 324 12426.20 -73.17 55231.43 88888.00 2007-11-20 14:34:39.500 324 12426.35 -73.15 55231.40 88888.00 2007-11-20 14:34:39.625 324 12426.48 -73.08 55231.38 88888.00 2007-11-20 14:34:39.750 324 12426.58 -72.97 55231.30 88888.00 2007-11-20 14:34:39.875 324 12426.65 -72.92 55231.20 88888.00 2007-11-20 14:34:40.000 324 12426.75 -72.83 55231.15 88888.00 2007-11-20 14:34:40.125 324 12426.90 -72.78 55231.12 88888.00 2007-11-20 14:34:40.250 324 12426.92 -72.72 55231.03 88888.00 2007-11-20 14:34:40.375 324 12426.95 -72.67 55230.95 88888.00 2007-11-20 14:34:40.500 324 12427.05 -72.58 55230.90 88888.00 2007-11-20 14:34:40.625 324 12427.15 -72.38 55230.82 88888.00 2007-11-20 14:34:40.750 324 12427.25 -72.20 55230.75 88888.00 2007-11-20 14:34:40.875 324 12427.35 -72.08 55230.65 88888.00 2007-11-20 14:34:41.000 324 12427.42 -71.95 55230.57 88888.00 2007-11-20 14:34:41.125 324 12427.52 -71.75 55230.55 88888.00 2007-11-20 14:34:41.250 324 12427.67 -71.62 55230.50 88888.00 2007-11-20 14:34:41.375 324 12427.73 -71.55 55230.45 88888.00 2007-11-20 14:34:41.500 324 12427.80 -71.35 55230.43 88888.00 2007-11-20 14:34:41.625 324 12427.85 -71.17 55230.38 88888.00 2007-11-20 14:34:41.750 324 12427.92 -71.05 55230.32 88888.00 2007-11-20 14:34:41.875 324 12428.02 -70.90 55230.28 88888.00 2007-11-20 14:34:42.000 324 12428.08 -70.85 55230.15 88888.00 2007-11-20 14:34:42.125 324 12428.12 -70.80 55230.05 88888.00 2007-11-20 14:34:42.250 324 12428.17 -70.75 55230.00 88888.00 2007-11-20 14:34:42.375 324 12428.30 -70.67 55229.95 88888.00 2007-11-20 14:34:42.500 324 12428.40 -70.60 55229.93 88888.00 2007-11-20 14:34:42.625 324 12428.52 -70.53 55229.88 88888.00 2007-11-20 14:34:42.750 324 12428.58 -70.53 55229.82 88888.00 2007-11-20 14:34:42.875 324 12428.62 -70.55 55229.72 88888.00 2007-11-20 14:34:43.000 324 12428.70 -70.53 55229.68 88888.00 2007-11-20 14:34:43.125 324 12428.77 -70.53 55229.62 88888.00 2007-11-20 14:34:43.250 324 12428.95 -70.55 55229.60 88888.00 2007-11-20 14:34:43.375 324 12429.05 -70.60 55229.55 88888.00 2007-11-20 14:34:43.500 324 12428.98 -70.70 55229.45 88888.00 2007-11-20 14:34:43.625 324 12429.02 -70.72 55229.43 88888.00 2007-11-20 14:34:43.750 324 12429.17 -70.78 55229.40 88888.00 2007-11-20 14:34:43.875 324 12429.27 -70.78 55229.38 88888.00 2007-11-20 14:34:44.000 324 12429.35 -70.80 55229.35 88888.00 2007-11-20 14:34:44.125 324 12429.40 -70.85 55229.30 88888.00 2007-11-20 14:34:44.250 324 12429.38 -71.00 55229.25 88888.00 2007-11-20 14:34:44.375 324 12429.40 -71.05 55229.22 88888.00 2007-11-20 14:34:44.500 324 12429.48 -71.12 55229.20 88888.00 2007-11-20 14:34:44.625 324 12429.48 -71.20 55229.15 88888.00 2007-11-20 14:34:44.750 324 12429.50 -71.30 55229.07 88888.00 2007-11-20 14:34:44.875 324 12429.48 -71.38 55229.07 88888.00 2007-11-20 14:34:45.000 324 12429.55 -71.33 55229.07 88888.00 2007-11-20 14:34:45.125 324 12429.52 -71.28 55229.03 88888.00 2007-11-20 14:34:45.250 324 12429.50 -71.28 55229.00 88888.00 2007-11-20 14:34:45.375 324 12429.50 -71.25 55228.97 88888.00 2007-11-20 14:34:45.500 324 12429.48 -71.20 55228.95 88888.00 2007-11-20 14:34:45.625 324 12429.58 -71.08 55228.93 88888.00 2007-11-20 14:34:45.750 324 12429.75 -70.92 55228.90 88888.00 2007-11-20 14:34:45.875 324 12429.88 -70.80 55228.85 88888.00 2007-11-20 14:34:46.000 324 12429.90 -70.65 55228.82 88888.00 2007-11-20 14:34:46.125 324 12430.02 -70.40 55228.82 88888.00 2007-11-20 14:34:46.250 324 12430.17 -70.25 55228.82 88888.00 2007-11-20 14:34:46.375 324 12430.35 -70.20 55228.82 88888.00 2007-11-20 14:34:46.500 324 12430.40 -70.20 55228.80 88888.00 2007-11-20 14:34:46.625 324 12430.48 -70.08 55228.80 88888.00 2007-11-20 14:34:46.750 324 12430.50 -69.97 55228.78 88888.00 2007-11-20 14:34:46.875 324 12430.48 -70.00 55228.75 88888.00 2007-11-20 14:34:47.000 324 12430.55 -69.92 55228.78 88888.00 2007-11-20 14:34:47.125 324 12430.60 -69.97 55228.75 88888.00 2007-11-20 14:34:47.250 324 12430.62 -70.03 55228.75 88888.00 2007-11-20 14:34:47.375 324 12430.67 -69.97 55228.78 88888.00 2007-11-20 14:34:47.500 324 12430.67 -69.95 55228.80 88888.00 2007-11-20 14:34:47.625 324 12430.70 -69.97 55228.82 88888.00 2007-11-20 14:34:47.750 324 12430.73 -69.95 55228.82 88888.00 2007-11-20 14:34:47.875 324 12430.67 -69.97 55228.78 88888.00 2007-11-20 14:34:48.000 324 12430.67 -70.03 55228.80 88888.00 2007-11-20 14:34:48.125 324 12430.65 -69.97 55228.80 88888.00 2007-11-20 14:34:48.250 324 12430.60 -69.92 55228.80 88888.00 2007-11-20 14:34:48.375 324 12430.60 -69.90 55228.80 88888.00 2007-11-20 14:34:48.500 324 12430.58 -69.80 55228.85 88888.00 2007-11-20 14:34:48.625 324 12430.55 -69.70 55228.88 88888.00 2007-11-20 14:34:48.750 324 12430.50 -69.62 55228.82 88888.00 2007-11-20 14:34:48.875 324 12430.50 -69.50 55228.80 88888.00 2007-11-20 14:34:49.000 324 12430.52 -69.30 55228.80 88888.00 2007-11-20 14:34:49.125 324 12430.60 -69.10 55228.80 88888.00 2007-11-20 14:34:49.250 324 12430.52 -68.97 55228.75 88888.00 2007-11-20 14:34:49.375 324 12430.58 -68.80 55228.72 88888.00 2007-11-20 14:34:49.500 324 12430.65 -68.60 55228.70 88888.00 2007-11-20 14:34:49.625 324 12430.73 -68.50 55228.65 88888.00 2007-11-20 14:34:49.750 324 12430.70 -68.42 55228.60 88888.00 2007-11-20 14:34:49.875 324 12430.67 -68.30 55228.57 88888.00 2007-11-20 14:34:50.000 324 12430.73 -68.25 55228.57 88888.00 2007-11-20 14:34:50.125 324 12430.77 -68.22 55228.53 88888.00 2007-11-20 14:34:50.250 324 12430.73 -68.12 55228.50 88888.00 2007-11-20 14:34:50.375 324 12430.83 -68.03 55228.53 88888.00 2007-11-20 14:34:50.500 324 12430.80 -68.00 55228.50 88888.00 2007-11-20 14:34:50.625 324 12430.77 -68.03 55228.47 88888.00 2007-11-20 14:34:50.750 324 12430.85 -68.05 55228.45 88888.00 2007-11-20 14:34:50.875 324 12430.98 -68.08 55228.45 88888.00 2007-11-20 14:34:51.000 324 12431.10 -68.08 55228.43 88888.00 2007-11-20 14:34:51.125 324 12431.12 -68.10 55228.38 88888.00 2007-11-20 14:34:51.250 324 12431.10 -68.22 55228.32 88888.00 2007-11-20 14:34:51.375 324 12431.10 -68.28 55228.35 88888.00 2007-11-20 14:34:51.500 324 12431.15 -68.35 55228.35 88888.00 2007-11-20 14:34:51.625 324 12431.20 -68.50 55228.32 88888.00 2007-11-20 14:34:51.750 324 12431.23 -68.58 55228.32 88888.00 2007-11-20 14:34:51.875 324 12431.27 -68.55 55228.38 88888.00 2007-11-20 14:34:52.000 324 12431.27 -68.58 55228.35 88888.00 2007-11-20 14:34:52.125 324 12431.35 -68.62 55228.35 88888.00 2007-11-20 14:34:52.250 324 12431.45 -68.53 55228.32 88888.00 2007-11-20 14:34:52.375 324 12431.58 -68.45 55228.28 88888.00 2007-11-20 14:34:52.500 324 12431.60 -68.30 55228.25 88888.00 2007-11-20 14:34:52.625 324 12431.70 -68.22 55228.25 88888.00 2007-11-20 14:34:52.750 324 12431.80 -68.20 55228.22 88888.00 2007-11-20 14:34:52.875 324 12431.88 -68.12 55228.22 88888.00 2007-11-20 14:34:53.000 324 12431.92 -68.08 55228.20 88888.00 2007-11-20 14:34:53.125 324 12432.00 -68.08 55228.20 88888.00 2007-11-20 14:34:53.250 324 12432.05 -68.03 55228.25 88888.00 2007-11-20 14:34:53.375 324 12432.17 -68.05 55228.25 88888.00 2007-11-20 14:34:53.500 324 12432.30 -68.03 55228.28 88888.00 2007-11-20 14:34:53.625 324 12432.35 -68.08 55228.28 88888.00 2007-11-20 14:34:53.750 324 12432.40 -68.03 55228.22 88888.00 2007-11-20 14:34:53.875 324 12432.38 -68.05 55228.20 88888.00 2007-11-20 14:34:54.000 324 12432.45 -68.03 55228.22 88888.00 2007-11-20 14:34:54.125 324 12432.45 -68.03 55228.28 88888.00 2007-11-20 14:34:54.250 324 12432.38 -68.00 55228.25 88888.00 2007-11-20 14:34:54.375 324 12432.33 -68.00 55228.22 88888.00 2007-11-20 14:34:54.500 324 12432.25 -68.05 55228.25 88888.00 2007-11-20 14:34:54.625 324 12432.25 -68.05 55228.25 88888.00 2007-11-20 14:34:54.750 324 12432.27 -68.10 55228.28 88888.00 2007-11-20 14:34:54.875 324 12432.17 -68.15 55228.28 88888.00 2007-11-20 14:34:55.000 324 12432.12 -68.17 55228.28 88888.00 2007-11-20 14:34:55.125 324 12432.10 -68.17 55228.30 88888.00 2007-11-20 14:34:55.250 324 12432.00 -68.25 55228.28 88888.00 2007-11-20 14:34:55.375 324 12432.00 -68.28 55228.22 88888.00 2007-11-20 14:34:55.500 324 12431.92 -68.33 55228.25 88888.00 2007-11-20 14:34:55.625 324 12431.90 -68.40 55228.28 88888.00 2007-11-20 14:34:55.750 324 12431.85 -68.42 55228.28 88888.00 2007-11-20 14:34:55.875 324 12431.83 -68.42 55228.32 88888.00 2007-11-20 14:34:56.000 324 12431.83 -68.45 55228.30 88888.00 2007-11-20 14:34:56.125 324 12431.80 -68.50 55228.28 88888.00 2007-11-20 14:34:56.250 324 12431.77 -68.50 55228.30 88888.00 2007-11-20 14:34:56.375 324 12431.85 -68.45 55228.28 88888.00 2007-11-20 14:34:56.500 324 12431.77 -68.53 55228.30 88888.00 2007-11-20 14:34:56.625 324 12431.65 -68.58 55228.35 88888.00 2007-11-20 14:34:56.750 324 12431.62 -68.58 55228.32 88888.00 2007-11-20 14:34:56.875 324 12431.62 -68.55 55228.38 88888.00 2007-11-20 14:34:57.000 324 12431.60 -68.62 55228.38 88888.00 2007-11-20 14:34:57.125 324 12431.52 -68.75 55228.35 88888.00 2007-11-20 14:34:57.250 324 12431.58 -68.70 55228.40 88888.00 2007-11-20 14:34:57.375 324 12431.58 -68.67 55228.38 88888.00 2007-11-20 14:34:57.500 324 12431.50 -68.72 55228.38 88888.00 2007-11-20 14:34:57.625 324 12431.40 -68.80 55228.35 88888.00 2007-11-20 14:34:57.750 324 12431.35 -68.85 55228.35 88888.00 2007-11-20 14:34:57.875 324 12431.38 -68.78 55228.38 88888.00 2007-11-20 14:34:58.000 324 12431.45 -68.67 55228.40 88888.00 2007-11-20 14:34:58.125 324 12431.38 -68.67 55228.40 88888.00 2007-11-20 14:34:58.250 324 12431.27 -68.80 55228.28 88888.00 2007-11-20 14:34:58.375 324 12431.27 -68.83 55228.25 88888.00 2007-11-20 14:34:58.500 324 12431.35 -68.75 55228.30 88888.00 2007-11-20 14:34:58.625 324 12431.40 -68.67 55228.30 88888.00 2007-11-20 14:34:58.750 324 12431.27 -68.78 55228.25 88888.00 2007-11-20 14:34:58.875 324 12431.27 -68.80 55228.22 88888.00 2007-11-20 14:34:59.000 324 12431.27 -68.75 55228.25 88888.00 2007-11-20 14:34:59.125 324 12431.33 -68.67 55228.22 88888.00 2007-11-20 14:34:59.250 324 12431.25 -68.65 55228.20 88888.00 2007-11-20 14:34:59.375 324 12431.27 -68.60 55228.18 88888.00 2007-11-20 14:34:59.500 324 12431.25 -68.55 55228.18 88888.00 2007-11-20 14:34:59.625 324 12431.35 -68.42 55228.20 88888.00 2007-11-20 14:34:59.750 324 12431.38 -68.45 55228.20 88888.00 2007-11-20 14:34:59.875 324 12431.33 -68.47 55228.22 88888.00 2007-11-20 14:35:00.000 324 12431.25 -68.58 55228.20 88888.00 2007-11-20 14:35:00.125 324 12431.15 -68.67 55228.15 88888.00 2007-11-20 14:35:00.250 324 12431.10 -68.65 55228.18 88888.00 2007-11-20 14:35:00.375 324 12431.05 -68.67 55228.15 88888.00 2007-11-20 14:35:00.500 324 12431.08 -68.80 55228.12 88888.00 2007-11-20 14:35:00.625 324 12431.05 -68.90 55228.12 88888.00 2007-11-20 14:35:00.750 324 12430.92 -68.90 55228.12 88888.00 2007-11-20 14:35:00.875 324 12430.92 -68.95 55228.12 88888.00 2007-11-20 14:35:01.000 324 12430.92 -69.03 55228.12 88888.00 2007-11-20 14:35:01.125 324 12430.90 -69.08 55228.15 88888.00 2007-11-20 14:35:01.250 324 12430.92 -69.12 55228.20 88888.00 2007-11-20 14:35:01.375 324 12431.00 -69.20 55228.15 88888.00 2007-11-20 14:35:01.500 324 12431.08 -69.30 55228.15 88888.00 2007-11-20 14:35:01.625 324 12431.12 -69.38 55228.12 88888.00 2007-11-20 14:35:01.750 324 12431.23 -69.38 55228.12 88888.00 2007-11-20 14:35:01.875 324 12431.30 -69.47 55228.12 88888.00 2007-11-20 14:35:02.000 324 12431.40 -69.62 55228.07 88888.00 2007-11-20 14:35:02.125 324 12431.58 -69.72 55228.15 88888.00 2007-11-20 14:35:02.250 324 12431.73 -69.85 55228.18 88888.00 2007-11-20 14:35:02.375 324 12431.88 -69.92 55228.15 88888.00 2007-11-20 14:35:02.500 324 12431.95 -70.08 55228.15 88888.00 2007-11-20 14:35:02.625 324 12432.00 -70.28 55228.15 88888.00 2007-11-20 14:35:02.750 324 12432.08 -70.40 55228.18 88888.00 2007-11-20 14:35:02.875 324 12432.12 -70.53 55228.20 88888.00 2007-11-20 14:35:03.000 324 12432.23 -70.67 55228.22 88888.00 2007-11-20 14:35:03.125 324 12432.27 -70.85 55228.25 88888.00 2007-11-20 14:35:03.250 324 12432.30 -70.95 55228.28 88888.00 2007-11-20 14:35:03.375 324 12432.27 -70.95 55228.30 88888.00 2007-11-20 14:35:03.500 324 12432.33 -70.97 55228.28 88888.00 2007-11-20 14:35:03.625 324 12432.38 -71.03 55228.28 88888.00 2007-11-20 14:35:03.750 324 12432.40 -71.12 55228.25 88888.00 2007-11-20 14:35:03.875 324 12432.40 -71.15 55228.28 88888.00 2007-11-20 14:35:04.000 324 12432.35 -71.22 55228.25 88888.00 2007-11-20 14:35:04.125 324 12432.30 -71.25 55228.28 88888.00 2007-11-20 14:35:04.250 324 12432.30 -71.28 55228.32 88888.00 2007-11-20 14:35:04.375 324 12432.38 -71.28 55228.32 88888.00 2007-11-20 14:35:04.500 324 12432.30 -71.28 55228.32 88888.00 2007-11-20 14:35:04.625 324 12432.27 -71.33 55228.32 88888.00 2007-11-20 14:35:04.750 324 12432.15 -71.40 55228.30 88888.00 2007-11-20 14:35:04.875 324 12432.02 -71.40 55228.30 88888.00 2007-11-20 14:35:05.000 324 12432.00 -71.33 55228.35 88888.00 2007-11-20 14:35:05.125 324 12431.92 -71.33 55228.38 88888.00 2007-11-20 14:35:05.250 324 12431.77 -71.42 55228.35 88888.00 2007-11-20 14:35:05.375 324 12431.65 -71.45 55228.38 88888.00 2007-11-20 14:35:05.500 324 12431.60 -71.45 55228.43 88888.00 2007-11-20 14:35:05.625 324 12431.50 -71.55 55228.45 88888.00 2007-11-20 14:35:05.750 324 12431.30 -71.58 55228.47 88888.00 2007-11-20 14:35:05.875 324 12431.12 -71.60 55228.50 88888.00 2007-11-20 14:35:06.000 324 12430.90 -71.70 55228.53 88888.00 2007-11-20 14:35:06.125 324 12430.67 -71.80 55228.57 88888.00 2007-11-20 14:35:06.250 324 12430.60 -72.00 55228.60 88888.00 2007-11-20 14:35:06.375 324 12430.52 -72.12 55228.60 88888.00 2007-11-20 14:35:06.500 324 12430.42 -72.25 55228.62 88888.00 2007-11-20 14:35:06.625 324 12430.35 -72.40 55228.62 88888.00 2007-11-20 14:35:06.750 324 12430.25 -72.53 55228.68 88888.00 2007-11-20 14:35:06.875 324 12430.08 -72.65 55228.70 88888.00 2007-11-20 14:35:07.000 324 12429.92 -72.72 55228.75 88888.00 2007-11-20 14:35:07.125 324 12429.92 -72.70 55228.82 88888.00 2007-11-20 14:35:07.250 324 12429.77 -72.70 55228.80 88888.00 2007-11-20 14:35:07.375 324 12429.67 -72.72 55228.80 88888.00 2007-11-20 14:35:07.500 324 12429.55 -72.75 55228.80 88888.00 2007-11-20 14:35:07.625 324 12429.42 -72.78 55228.80 88888.00 2007-11-20 14:35:07.750 324 12429.35 -72.78 55228.80 88888.00 2007-11-20 14:35:07.875 324 12429.38 -72.70 55228.82 88888.00 2007-11-20 14:35:08.000 324 12429.45 -72.60 55228.82 88888.00 2007-11-20 14:35:08.125 324 12429.52 -72.55 55228.82 88888.00 2007-11-20 14:35:08.250 324 12429.52 -72.60 55228.82 88888.00 2007-11-20 14:35:08.375 324 12429.50 -72.62 55228.80 88888.00 2007-11-20 14:35:08.500 324 12429.52 -72.62 55228.78 88888.00 2007-11-20 14:35:08.625 324 12429.60 -72.58 55228.80 88888.00 2007-11-20 14:35:08.750 324 12429.65 -72.55 55228.80 88888.00 2007-11-20 14:35:08.875 324 12429.70 -72.62 55228.80 88888.00 2007-11-20 14:35:09.000 324 12429.75 -72.65 55228.78 88888.00 2007-11-20 14:35:09.125 324 12429.88 -72.80 55228.78 88888.00 2007-11-20 14:35:09.250 324 12429.98 -72.88 55228.80 88888.00 2007-11-20 14:35:09.375 324 12430.00 -72.88 55228.80 88888.00 2007-11-20 14:35:09.500 324 12429.85 -72.97 55228.80 88888.00 2007-11-20 14:35:09.625 324 12429.80 -73.03 55228.82 88888.00 2007-11-20 14:35:09.750 324 12429.77 -73.15 55228.82 88888.00 2007-11-20 14:35:09.875 324 12429.75 -73.22 55228.85 88888.00 2007-11-20 14:35:10.000 324 12429.75 -73.22 55228.85 88888.00 2007-11-20 14:35:10.125 324 12429.73 -73.30 55228.90 88888.00 2007-11-20 14:35:10.250 324 12429.62 -73.42 55228.90 88888.00 2007-11-20 14:35:10.375 324 12429.52 -73.55 55228.88 88888.00 2007-11-20 14:35:10.500 324 12429.40 -73.60 55228.88 88888.00 2007-11-20 14:35:10.625 324 12429.35 -73.62 55228.90 88888.00 2007-11-20 14:35:10.750 324 12429.27 -73.83 55228.90 88888.00 2007-11-20 14:35:10.875 324 12429.17 -73.95 55228.90 88888.00 2007-11-20 14:35:11.000 324 12429.08 -74.05 55228.88 88888.00 2007-11-20 14:35:11.125 324 12429.10 -74.10 55228.90 88888.00 2007-11-20 14:35:11.250 324 12429.10 -74.15 55228.95 88888.00 2007-11-20 14:35:11.375 324 12429.08 -74.28 55228.93 88888.00 2007-11-20 14:35:11.500 324 12428.90 -74.45 55228.88 88888.00 2007-11-20 14:35:11.625 324 12428.90 -74.55 55228.88 88888.00 2007-11-20 14:35:11.750 324 12428.85 -74.58 55228.90 88888.00 2007-11-20 14:35:11.875 324 12428.80 -74.55 55228.90 88888.00 2007-11-20 14:35:12.000 324 12428.65 -74.65 55228.88 88888.00 2007-11-20 14:35:12.125 324 12428.55 -74.75 55228.88 88888.00 2007-11-20 14:35:12.250 324 12428.48 -74.90 55228.82 88888.00 2007-11-20 14:35:12.375 324 12428.48 -74.95 55228.82 88888.00 2007-11-20 14:35:12.500 324 12428.45 -74.97 55228.80 88888.00 2007-11-20 14:35:12.625 324 12428.45 -75.03 55228.78 88888.00 2007-11-20 14:35:12.750 324 12428.35 -75.12 55228.75 88888.00 2007-11-20 14:35:12.875 324 12428.30 -75.20 55228.72 88888.00 2007-11-20 14:35:13.000 324 12428.33 -75.22 55228.70 88888.00 2007-11-20 14:35:13.125 324 12428.45 -75.20 55228.70 88888.00 2007-11-20 14:35:13.250 324 12428.33 -75.17 55228.68 88888.00 2007-11-20 14:35:13.375 324 12428.25 -75.17 55228.60 88888.00 2007-11-20 14:35:13.500 324 12428.17 -75.20 55228.55 88888.00 2007-11-20 14:35:13.625 324 12428.15 -75.05 55228.55 88888.00 2007-11-20 14:35:13.750 324 12428.17 -74.90 55228.53 88888.00 2007-11-20 14:35:13.875 324 12428.17 -74.85 55228.47 88888.00 2007-11-20 14:35:14.000 324 12428.05 -74.88 55228.40 88888.00 2007-11-20 14:35:14.125 324 12428.05 -74.75 55228.43 88888.00 2007-11-20 14:35:14.250 324 12428.05 -74.55 55228.45 88888.00 2007-11-20 14:35:14.375 324 12428.08 -74.40 55228.43 88888.00 2007-11-20 14:35:14.500 324 12428.08 -74.28 55228.38 88888.00 2007-11-20 14:35:14.625 324 12428.05 -74.17 55228.32 88888.00 2007-11-20 14:35:14.750 324 12428.02 -73.97 55228.28 88888.00 2007-11-20 14:35:14.875 324 12428.00 -73.75 55228.28 88888.00 2007-11-20 14:35:15.000 324 12428.00 -73.47 55228.22 88888.00 2007-11-20 14:35:15.125 324 12428.00 -73.25 55228.22 88888.00 2007-11-20 14:35:15.250 324 12428.08 -72.97 55228.18 88888.00 2007-11-20 14:35:15.375 324 12428.15 -72.75 55228.15 88888.00 2007-11-20 14:35:15.500 324 12428.10 -72.55 55228.10 88888.00 2007-11-20 14:35:15.625 324 12428.10 -72.28 55228.10 88888.00 2007-11-20 14:35:15.750 324 12428.12 -72.05 55228.12 88888.00 2007-11-20 14:35:15.875 324 12428.08 -71.78 55228.07 88888.00 2007-11-20 14:35:16.000 324 12428.02 -71.53 55228.07 88888.00 2007-11-20 14:35:16.125 324 12428.00 -71.30 55228.03 88888.00 2007-11-20 14:35:16.250 324 12427.95 -71.15 55228.00 88888.00 2007-11-20 14:35:16.375 324 12427.92 -70.88 55228.00 88888.00 2007-11-20 14:35:16.500 324 12427.90 -70.62 55228.03 88888.00 2007-11-20 14:35:16.625 324 12427.90 -70.50 55228.00 88888.00 2007-11-20 14:35:16.750 324 12427.85 -70.28 55227.97 88888.00 2007-11-20 14:35:16.875 324 12427.75 -70.08 55228.00 88888.00 2007-11-20 14:35:17.000 324 12427.73 -69.95 55227.97 88888.00 2007-11-20 14:35:17.125 324 12427.77 -69.78 55227.97 88888.00 2007-11-20 14:35:17.250 324 12427.83 -69.65 55227.95 88888.00 2007-11-20 14:35:17.375 324 12427.83 -69.53 55227.95 88888.00 2007-11-20 14:35:17.500 324 12427.73 -69.47 55227.90 88888.00 2007-11-20 14:35:17.625 324 12427.73 -69.40 55227.93 88888.00 2007-11-20 14:35:17.750 324 12427.67 -69.33 55227.88 88888.00 2007-11-20 14:35:17.875 324 12427.62 -69.25 55227.88 88888.00 2007-11-20 14:35:18.000 324 12427.70 -69.15 55227.85 88888.00 2007-11-20 14:35:18.125 324 12427.75 -69.12 55227.85 88888.00 2007-11-20 14:35:18.250 324 12427.73 -69.10 55227.85 88888.00 2007-11-20 14:35:18.375 324 12427.77 -69.03 55227.85 88888.00 2007-11-20 14:35:18.500 324 12427.75 -68.97 55227.85 88888.00 2007-11-20 14:35:18.625 324 12427.77 -69.00 55227.85 88888.00 2007-11-20 14:35:18.750 324 12427.73 -69.00 55227.85 88888.00 2007-11-20 14:35:18.875 324 12427.80 -68.90 55227.88 88888.00 2007-11-20 14:35:19.000 324 12427.88 -68.88 55227.82 88888.00 2007-11-20 14:35:19.125 324 12427.88 -68.92 55227.85 88888.00 2007-11-20 14:35:19.250 324 12427.85 -68.95 55227.78 88888.00 2007-11-20 14:35:19.375 324 12427.90 -68.97 55227.75 88888.00 2007-11-20 14:35:19.500 324 12427.92 -68.92 55227.70 88888.00 2007-11-20 14:35:19.625 324 12427.92 -68.88 55227.68 88888.00 2007-11-20 14:35:19.750 324 12427.92 -68.78 55227.65 88888.00 2007-11-20 14:35:19.875 324 12427.88 -68.67 55227.68 88888.00 2007-11-20 14:35:20.000 324 12427.88 -68.50 55227.68 88888.00 2007-11-20 14:35:20.125 324 12427.88 -68.35 55227.70 88888.00 2007-11-20 14:35:20.250 324 12427.80 -68.33 55227.65 88888.00 2007-11-20 14:35:20.375 324 12427.75 -68.17 55227.62 88888.00 2007-11-20 14:35:20.500 324 12427.75 -68.05 55227.68 88888.00 2007-11-20 14:35:20.625 324 12427.67 -67.90 55227.70 88888.00 2007-11-20 14:35:20.750 324 12427.58 -67.80 55227.68 88888.00 2007-11-20 14:35:20.875 324 12427.40 -67.78 55227.68 88888.00 2007-11-20 14:35:21.000 324 12427.38 -67.65 55227.62 88888.00 2007-11-20 14:35:21.125 324 12427.33 -67.53 55227.62 88888.00 2007-11-20 14:35:21.250 324 12427.15 -67.42 55227.57 88888.00 2007-11-20 14:35:21.375 324 12427.00 -67.38 55227.57 88888.00 2007-11-20 14:35:21.500 324 12426.92 -67.25 55227.55 88888.00 2007-11-20 14:35:21.625 324 12426.88 -67.17 55227.57 88888.00 2007-11-20 14:35:21.750 324 12426.88 -67.15 55227.60 88888.00 2007-11-20 14:35:21.875 324 12426.75 -67.10 55227.57 88888.00 2007-11-20 14:35:22.000 324 12426.55 -67.15 55227.53 88888.00 2007-11-20 14:35:22.125 324 12426.45 -67.17 55227.55 88888.00 2007-11-20 14:35:22.250 324 12426.33 -67.17 55227.55 88888.00 2007-11-20 14:35:22.375 324 12426.25 -67.12 55227.53 88888.00 2007-11-20 14:35:22.500 324 12426.15 -67.10 55227.50 88888.00 2007-11-20 14:35:22.625 324 12426.10 -67.10 55227.50 88888.00 2007-11-20 14:35:22.750 324 12426.00 -67.10 55227.53 88888.00 2007-11-20 14:35:22.875 324 12425.90 -67.10 55227.50 88888.00 2007-11-20 14:35:23.000 324 12425.83 -67.12 55227.47 88888.00 2007-11-20 14:35:23.125 324 12425.77 -67.10 55227.43 88888.00 2007-11-20 14:35:23.250 324 12425.75 -67.10 55227.40 88888.00 2007-11-20 14:35:23.375 324 12425.75 -66.97 55227.38 88888.00 2007-11-20 14:35:23.500 324 12425.80 -66.75 55227.43 88888.00 2007-11-20 14:35:23.625 324 12425.75 -66.65 55227.43 88888.00 2007-11-20 14:35:23.750 324 12425.80 -66.55 55227.40 88888.00 2007-11-20 14:35:23.875 324 12425.80 -66.40 55227.35 88888.00 2007-11-20 14:35:24.000 324 12425.85 -66.15 55227.35 88888.00 2007-11-20 14:35:24.125 324 12425.83 -65.92 55227.32 88888.00 2007-11-20 14:35:24.250 324 12425.90 -65.70 55227.32 88888.00 2007-11-20 14:35:24.375 324 12425.90 -65.47 55227.32 88888.00 2007-11-20 14:35:24.500 324 12425.92 -65.22 55227.28 88888.00 2007-11-20 14:35:24.625 324 12425.98 -65.03 55227.22 88888.00 2007-11-20 14:35:24.750 324 12426.05 -64.85 55227.25 88888.00 2007-11-20 14:35:24.875 324 12426.02 -64.67 55227.20 88888.00 2007-11-20 14:35:25.000 324 12426.02 -64.53 55227.18 88888.00 2007-11-20 14:35:25.125 324 12426.20 -64.40 55227.18 88888.00 2007-11-20 14:35:25.250 324 12426.30 -64.20 55227.18 88888.00 2007-11-20 14:35:25.375 324 12426.42 -64.08 55227.20 88888.00 2007-11-20 14:35:25.500 324 12426.48 -64.03 55227.15 88888.00 2007-11-20 14:35:25.625 324 12426.50 -63.92 55227.15 88888.00 2007-11-20 14:35:25.750 324 12426.65 -63.77 55227.18 88888.00 2007-11-20 14:35:25.875 324 12426.75 -63.65 55227.12 88888.00 2007-11-20 14:35:26.000 324 12426.80 -63.58 55227.07 88888.00 2007-11-20 14:35:26.125 324 12426.90 -63.50 55227.07 88888.00 2007-11-20 14:35:26.250 324 12426.98 -63.42 55227.10 88888.00 2007-11-20 14:35:26.375 324 12427.02 -63.42 55227.10 88888.00 2007-11-20 14:35:26.500 324 12427.00 -63.52 55227.12 88888.00 2007-11-20 14:35:26.625 324 12427.08 -63.52 55227.18 88888.00 2007-11-20 14:35:26.750 324 12427.10 -63.58 55227.15 88888.00 2007-11-20 14:35:26.875 324 12427.05 -63.67 55227.12 88888.00 2007-11-20 14:35:27.000 324 12427.10 -63.75 55227.12 88888.00 2007-11-20 14:35:27.125 324 12427.20 -63.75 55227.15 88888.00 2007-11-20 14:35:27.250 324 12427.17 -63.90 55227.18 88888.00 2007-11-20 14:35:27.375 324 12427.20 -63.98 55227.20 88888.00 2007-11-20 14:35:27.500 324 12427.25 -64.03 55227.22 88888.00 2007-11-20 14:35:27.625 324 12427.20 -64.17 55227.22 88888.00 2007-11-20 14:35:27.750 324 12427.15 -64.28 55227.22 88888.00 2007-11-20 14:35:27.875 324 12427.17 -64.42 55227.25 88888.00 2007-11-20 14:35:28.000 324 12427.23 -64.58 55227.30 88888.00 2007-11-20 14:35:28.125 324 12427.15 -64.72 55227.30 88888.00 2007-11-20 14:35:28.250 324 12427.05 -64.88 55227.32 88888.00 2007-11-20 14:35:28.375 324 12427.02 -64.92 55227.35 88888.00 2007-11-20 14:35:28.500 324 12427.00 -65.00 55227.40 88888.00 2007-11-20 14:35:28.625 324 12426.98 -65.15 55227.40 88888.00 2007-11-20 14:35:28.750 324 12426.92 -65.33 55227.40 88888.00 2007-11-20 14:35:28.875 324 12426.85 -65.42 55227.43 88888.00 2007-11-20 14:35:29.000 324 12426.83 -65.45 55227.45 88888.00 2007-11-20 14:35:29.125 324 12426.83 -65.50 55227.53 88888.00 2007-11-20 14:35:29.250 324 12426.70 -65.65 55227.50 88888.00 2007-11-20 14:35:29.375 324 12426.58 -65.78 55227.50 88888.00 2007-11-20 14:35:29.500 324 12426.48 -65.90 55227.53 88888.00 2007-11-20 14:35:29.625 324 12426.38 -66.03 55227.55 88888.00 2007-11-20 14:35:29.750 324 12426.33 -66.10 55227.57 88888.00 2007-11-20 14:35:29.875 324 12426.30 -66.17 55227.65 88888.00 2007-11-20 14:35:30.000 324 12426.25 -66.22 55227.65 88888.00 2007-11-20 14:35:30.125 324 12426.17 -66.30 55227.68 88888.00 2007-11-20 14:35:30.250 324 12426.12 -66.30 55227.80 88888.00 2007-11-20 14:35:30.375 324 12426.05 -66.28 55227.80 88888.00 2007-11-20 14:35:30.500 324 12425.90 -66.28 55227.82 88888.00 2007-11-20 14:35:30.625 324 12425.83 -66.30 55227.85 88888.00 2007-11-20 14:35:30.750 324 12425.83 -66.30 55227.85 88888.00 2007-11-20 14:35:30.875 324 12425.85 -66.33 55227.85 88888.00 2007-11-20 14:35:31.000 324 12425.85 -66.35 55227.85 88888.00 2007-11-20 14:35:31.125 324 12425.88 -66.30 55227.90 88888.00 2007-11-20 14:35:31.250 324 12425.88 -66.30 55227.95 88888.00 2007-11-20 14:35:31.375 324 12425.85 -66.33 55227.95 88888.00 2007-11-20 14:35:31.500 324 12425.85 -66.33 55228.03 88888.00 2007-11-20 14:35:31.625 324 12425.83 -66.35 55228.03 88888.00 2007-11-20 14:35:31.750 324 12425.77 -66.33 55228.03 88888.00 2007-11-20 14:35:31.875 324 12425.70 -66.35 55228.00 88888.00 2007-11-20 14:35:32.000 324 12425.65 -66.35 55228.05 88888.00 2007-11-20 14:35:32.125 324 12425.58 -66.33 55228.07 88888.00 2007-11-20 14:35:32.250 324 12425.52 -66.28 55228.07 88888.00 2007-11-20 14:35:32.375 324 12425.48 -66.20 55228.07 88888.00 2007-11-20 14:35:32.500 324 12425.30 -66.15 55228.12 88888.00 2007-11-20 14:35:32.625 324 12425.10 -66.12 55228.22 88888.00 2007-11-20 14:35:32.750 324 12424.98 -66.15 55228.25 88888.00 2007-11-20 14:35:32.875 324 12424.92 -66.15 55228.30 88888.00 2007-11-20 14:35:33.000 324 12424.83 -66.17 55228.28 88888.00 2007-11-20 14:35:33.125 324 12424.75 -66.15 55228.32 88888.00 2007-11-20 14:35:33.250 324 12424.70 -66.17 55228.35 88888.00 2007-11-20 14:35:33.375 324 12424.58 -66.17 55228.40 88888.00 2007-11-20 14:35:33.500 324 12424.45 -66.22 55228.40 88888.00 2007-11-20 14:35:33.625 324 12424.35 -66.25 55228.45 88888.00 2007-11-20 14:35:33.750 324 12424.30 -66.25 55228.47 88888.00 2007-11-20 14:35:33.875 324 12424.17 -66.28 55228.45 88888.00 2007-11-20 14:35:34.000 324 12424.08 -66.33 55228.47 88888.00 2007-11-20 14:35:34.125 324 12423.92 -66.33 55228.55 88888.00 2007-11-20 14:35:34.250 324 12423.77 -66.30 55228.60 88888.00 2007-11-20 14:35:34.375 324 12423.67 -66.28 55228.60 88888.00 2007-11-20 14:35:34.500 324 12423.55 -66.35 55228.55 88888.00 2007-11-20 14:35:34.625 324 12423.38 -66.38 55228.60 88888.00 2007-11-20 14:35:34.750 324 12423.38 -66.33 55228.68 88888.00 2007-11-20 14:35:34.875 324 12423.35 -66.33 55228.68 88888.00 2007-11-20 14:35:35.000 324 12423.20 -66.33 55228.65 88888.00 2007-11-20 14:35:35.125 324 12423.00 -66.35 55228.70 88888.00 2007-11-20 14:35:35.250 324 12422.80 -66.35 55228.70 88888.00 2007-11-20 14:35:35.375 324 12422.65 -66.35 55228.70 88888.00 2007-11-20 14:35:35.500 324 12422.55 -66.38 55228.72 88888.00 2007-11-20 14:35:35.625 324 12422.45 -66.38 55228.75 88888.00 2007-11-20 14:35:35.750 324 12422.33 -66.40 55228.78 88888.00 2007-11-20 14:35:35.875 324 12422.23 -66.38 55228.78 88888.00 2007-11-20 14:35:36.000 324 12422.12 -66.33 55228.78 88888.00 2007-11-20 14:35:36.125 324 12421.98 -66.35 55228.80 88888.00 2007-11-20 14:35:36.250 324 12421.83 -66.35 55228.80 88888.00 2007-11-20 14:35:36.375 324 12421.67 -66.33 55228.82 88888.00 2007-11-20 14:35:36.500 324 12421.60 -66.25 55228.85 88888.00 2007-11-20 14:35:36.625 324 12421.52 -66.25 55228.85 88888.00 2007-11-20 14:35:36.750 324 12421.50 -66.22 55228.82 88888.00 2007-11-20 14:35:36.875 324 12421.42 -66.15 55228.82 88888.00 2007-11-20 14:35:37.000 324 12421.38 -66.03 55228.82 88888.00 2007-11-20 14:35:37.125 324 12421.42 -65.90 55228.88 88888.00 2007-11-20 14:35:37.250 324 12421.25 -65.83 55228.90 88888.00 2007-11-20 14:35:37.375 324 12421.10 -65.67 55228.90 88888.00 2007-11-20 14:35:37.500 324 12420.90 -65.50 55228.90 88888.00 2007-11-20 14:35:37.625 324 12420.73 -65.30 55228.93 88888.00 2007-11-20 14:35:37.750 324 12420.58 -65.05 55228.90 88888.00 2007-11-20 14:35:37.875 324 12420.45 -64.85 55228.90 88888.00 2007-11-20 14:35:38.000 324 12420.42 -64.58 55228.88 88888.00 2007-11-20 14:35:38.125 324 12420.35 -64.25 55228.88 88888.00 2007-11-20 14:35:38.250 324 12420.23 -63.90 55228.88 88888.00 2007-11-20 14:35:38.375 324 12420.25 -63.67 55228.88 88888.00 2007-11-20 14:35:38.500 324 12420.23 -63.33 55228.88 88888.00 2007-11-20 14:35:38.625 324 12420.15 -63.00 55228.85 88888.00 2007-11-20 14:35:38.750 324 12420.02 -62.75 55228.82 88888.00 2007-11-20 14:35:38.875 324 12419.92 -62.58 55228.75 88888.00 2007-11-20 14:35:39.000 324 12419.88 -62.33 55228.75 88888.00 2007-11-20 14:35:39.125 324 12419.88 -62.02 55228.75 88888.00 2007-11-20 14:35:39.250 324 12419.90 -61.75 55228.78 88888.00 2007-11-20 14:35:39.375 324 12419.98 -61.58 55228.75 88888.00 2007-11-20 14:35:39.500 324 12419.95 -61.45 55228.72 88888.00 2007-11-20 14:35:39.625 324 12419.90 -61.35 55228.70 88888.00 2007-11-20 14:35:39.750 324 12419.95 -61.17 55228.72 88888.00 2007-11-20 14:35:39.875 324 12419.98 -60.92 55228.70 88888.00 2007-11-20 14:35:40.000 324 12419.92 -60.80 55228.68 88888.00 2007-11-20 14:35:40.125 324 12419.95 -60.77 55228.70 88888.00 2007-11-20 14:35:40.250 324 12420.02 -60.62 55228.68 88888.00 2007-11-20 14:35:40.375 324 12420.17 -60.45 55228.68 88888.00 2007-11-20 14:35:40.500 324 12420.23 -60.33 55228.65 88888.00 2007-11-20 14:35:40.625 324 12420.27 -60.25 55228.60 88888.00 2007-11-20 14:35:40.750 324 12420.33 -60.02 55228.60 88888.00 2007-11-20 14:35:40.875 324 12420.33 -59.77 55228.62 88888.00 2007-11-20 14:35:41.000 324 12420.33 -59.55 55228.53 88888.00 2007-11-20 14:35:41.125 324 12420.35 -59.33 55228.50 88888.00 2007-11-20 14:35:41.250 324 12420.42 -59.20 55228.47 88888.00 2007-11-20 14:35:41.375 324 12420.50 -59.08 55228.45 88888.00 2007-11-20 14:35:41.500 324 12420.48 -58.92 55228.45 88888.00 2007-11-20 14:35:41.625 324 12420.48 -58.77 55228.38 88888.00 2007-11-20 14:35:41.750 324 12420.48 -58.62 55228.35 88888.00 2007-11-20 14:35:41.875 324 12420.52 -58.48 55228.35 88888.00 2007-11-20 14:35:42.000 324 12420.58 -58.38 55228.35 88888.00 2007-11-20 14:35:42.125 324 12420.55 -58.20 55228.32 88888.00 2007-11-20 14:35:42.250 324 12420.45 -58.02 55228.40 88888.00 2007-11-20 14:35:42.375 324 12420.45 -57.92 55228.40 88888.00 2007-11-20 14:35:42.500 324 12420.40 -57.85 55228.38 88888.00 2007-11-20 14:35:42.625 324 12420.35 -57.80 55228.32 88888.00 2007-11-20 14:35:42.750 324 12420.27 -57.83 55228.35 88888.00 2007-11-20 14:35:42.875 324 12420.30 -57.80 55228.38 88888.00 2007-11-20 14:35:43.000 324 12420.33 -57.92 55228.38 88888.00 2007-11-20 14:35:43.125 324 12420.38 -57.92 55228.40 88888.00 2007-11-20 14:35:43.250 324 12420.33 -58.08 55228.45 88888.00 2007-11-20 14:35:43.375 324 12420.27 -58.25 55228.45 88888.00 2007-11-20 14:35:43.500 324 12420.27 -58.40 55228.43 88888.00 2007-11-20 14:35:43.625 324 12420.23 -58.58 55228.45 88888.00 2007-11-20 14:35:43.750 324 12420.25 -58.67 55228.47 88888.00 2007-11-20 14:35:43.875 324 12420.27 -58.83 55228.45 88888.00 2007-11-20 14:35:44.000 324 12420.27 -59.10 55228.43 88888.00 2007-11-20 14:35:44.125 324 12420.25 -59.25 55228.45 88888.00 2007-11-20 14:35:44.250 324 12420.35 -59.38 55228.47 88888.00 2007-11-20 14:35:44.375 324 12420.52 -59.42 55228.47 88888.00 2007-11-20 14:35:44.500 324 12420.60 -59.67 55228.53 88888.00 2007-11-20 14:35:44.625 324 12420.70 -59.88 55228.55 88888.00 2007-11-20 14:35:44.750 324 12420.83 -60.08 55228.57 88888.00 2007-11-20 14:35:44.875 324 12420.85 -60.27 55228.57 88888.00 2007-11-20 14:35:45.000 324 12420.80 -60.45 55228.57 88888.00 2007-11-20 14:35:45.125 324 12420.73 -60.77 55228.57 88888.00 2007-11-20 14:35:45.250 324 12420.58 -61.08 55228.57 88888.00 2007-11-20 14:35:45.375 324 12420.55 -61.25 55228.62 88888.00 2007-11-20 14:35:45.500 324 12420.52 -61.40 55228.65 88888.00 2007-11-20 14:35:45.625 324 12420.48 -61.52 55228.68 88888.00 2007-11-20 14:35:45.750 324 12420.42 -61.65 55228.70 88888.00 2007-11-20 14:35:45.875 324 12420.38 -61.70 55228.70 88888.00 2007-11-20 14:35:46.000 324 12420.38 -61.73 55228.68 88888.00 2007-11-20 14:35:46.125 324 12420.30 -61.77 55228.68 88888.00 2007-11-20 14:35:46.250 324 12420.25 -61.80 55228.65 88888.00 2007-11-20 14:35:46.375 324 12420.30 -61.73 55228.68 88888.00 2007-11-20 14:35:46.500 324 12420.35 -61.55 55228.75 88888.00 2007-11-20 14:35:46.625 324 12420.25 -61.35 55228.78 88888.00 2007-11-20 14:35:46.750 324 12420.20 -61.17 55228.82 88888.00 2007-11-20 14:35:46.875 324 12420.27 -61.02 55228.82 88888.00 2007-11-20 14:35:47.000 324 12420.25 -60.95 55228.80 88888.00 2007-11-20 14:35:47.125 324 12420.17 -60.85 55228.80 88888.00 2007-11-20 14:35:47.250 324 12420.15 -60.62 55228.82 88888.00 2007-11-20 14:35:47.375 324 12420.23 -60.45 55228.88 88888.00 2007-11-20 14:35:47.500 324 12420.25 -60.35 55228.90 88888.00 2007-11-20 14:35:47.625 324 12420.23 -60.27 55228.88 88888.00 2007-11-20 14:35:47.750 324 12420.12 -60.20 55228.88 88888.00 2007-11-20 14:35:47.875 324 12420.15 -60.10 55228.90 88888.00 2007-11-20 14:35:48.000 324 12420.15 -60.02 55228.93 88888.00 2007-11-20 14:35:48.125 324 12420.15 -59.98 55228.97 88888.00 2007-11-20 14:35:48.250 324 12420.08 -59.98 55229.00 88888.00 2007-11-20 14:35:48.375 324 12420.05 -59.95 55229.03 88888.00 2007-11-20 14:35:48.500 324 12419.92 -60.00 55229.05 88888.00 2007-11-20 14:35:48.625 324 12419.80 -60.05 55229.07 88888.00 2007-11-20 14:35:48.750 324 12419.73 -60.10 55229.07 88888.00 2007-11-20 14:35:48.875 324 12419.65 -60.12 55229.12 88888.00 2007-11-20 14:35:49.000 324 12419.55 -60.15 55229.15 88888.00 2007-11-20 14:35:49.125 324 12419.58 -60.10 55229.25 88888.00 2007-11-20 14:35:49.250 324 12419.42 -60.17 55229.28 88888.00 2007-11-20 14:35:49.375 324 12419.35 -60.27 55229.25 88888.00 2007-11-20 14:35:49.500 324 12419.25 -60.35 55229.25 88888.00 2007-11-20 14:35:49.625 324 12419.20 -60.45 55229.30 88888.00 2007-11-20 14:35:49.750 324 12419.17 -60.45 55229.30 88888.00 2007-11-20 14:35:49.875 324 12419.17 -60.52 55229.35 88888.00 2007-11-20 14:35:50.000 324 12419.17 -60.52 55229.35 88888.00 2007-11-20 14:35:50.125 324 12419.12 -60.58 55229.43 88888.00 2007-11-20 14:35:50.250 324 12419.02 -60.73 55229.43 88888.00 2007-11-20 14:35:50.375 324 12419.00 -60.83 55229.40 88888.00 2007-11-20 14:35:50.500 324 12419.02 -60.85 55229.45 88888.00 2007-11-20 14:35:50.625 324 12418.98 -60.90 55229.47 88888.00 2007-11-20 14:35:50.750 324 12418.95 -61.05 55229.47 88888.00 2007-11-20 14:35:50.875 324 12419.02 -61.12 55229.50 88888.00 2007-11-20 14:35:51.000 324 12419.02 -61.23 55229.53 88888.00 2007-11-20 14:35:51.125 324 12418.88 -61.38 55229.55 88888.00 2007-11-20 14:35:51.250 324 12418.92 -61.50 55229.60 88888.00 2007-11-20 14:35:51.375 324 12418.98 -61.58 55229.60 88888.00 2007-11-20 14:35:51.500 324 12418.92 -61.73 55229.57 88888.00 2007-11-20 14:35:51.625 324 12418.98 -61.88 55229.60 88888.00 2007-11-20 14:35:51.750 324 12418.95 -62.08 55229.60 88888.00 2007-11-20 14:35:51.875 324 12418.98 -62.20 55229.60 88888.00 2007-11-20 14:35:52.000 324 12419.08 -62.35 55229.60 88888.00 2007-11-20 14:35:52.125 324 12419.12 -62.52 55229.60 88888.00 2007-11-20 14:35:52.250 324 12419.15 -62.80 55229.60 88888.00 2007-11-20 14:35:52.375 324 12419.25 -62.88 55229.57 88888.00 2007-11-20 14:35:52.500 324 12419.27 -63.02 55229.60 88888.00 2007-11-20 14:35:52.625 324 12419.27 -63.17 55229.65 88888.00 2007-11-20 14:35:52.750 324 12419.25 -63.23 55229.70 88888.00 2007-11-20 14:35:52.875 324 12419.15 -63.27 55229.68 88888.00 2007-11-20 14:35:53.000 324 12419.08 -63.27 55229.68 88888.00 2007-11-20 14:35:53.125 324 12418.98 -63.20 55229.65 88888.00 2007-11-20 14:35:53.250 324 12418.83 -63.15 55229.62 88888.00 2007-11-20 14:35:53.375 324 12418.90 -63.00 55229.60 88888.00 2007-11-20 14:35:53.500 324 12418.88 -62.85 55229.57 88888.00 2007-11-20 14:35:53.625 324 12418.77 -62.65 55229.50 88888.00 2007-11-20 14:35:53.750 324 12418.67 -62.42 55229.47 88888.00 2007-11-20 14:35:53.875 324 12418.65 -62.12 55229.43 88888.00 2007-11-20 14:35:54.000 324 12418.67 -61.83 55229.38 88888.00 2007-11-20 14:35:54.125 324 12418.77 -61.58 55229.35 88888.00 2007-11-20 14:35:54.250 324 12418.73 -61.30 55229.25 88888.00 2007-11-20 14:35:54.375 324 12418.75 -61.02 55229.22 88888.00 2007-11-20 14:35:54.500 324 12418.85 -60.77 55229.20 88888.00 2007-11-20 14:35:54.625 324 12418.98 -60.52 55229.12 88888.00 2007-11-20 14:35:54.750 324 12419.08 -60.30 55229.07 88888.00 2007-11-20 14:35:54.875 324 12419.05 -60.20 55229.00 88888.00 2007-11-20 14:35:55.000 324 12419.15 -60.00 55228.97 88888.00 2007-11-20 14:35:55.125 324 12419.20 -59.85 55228.95 88888.00 2007-11-20 14:35:55.250 324 12419.33 -59.58 55228.93 88888.00 2007-11-20 14:35:55.375 324 12419.40 -59.45 55228.85 88888.00 2007-11-20 14:35:55.500 324 12419.55 -59.33 55228.80 88888.00 2007-11-20 14:35:55.625 324 12419.65 -59.12 55228.78 88888.00 2007-11-20 14:35:55.750 324 12419.75 -58.95 55228.75 88888.00 2007-11-20 14:35:55.875 324 12419.85 -58.85 55228.75 88888.00 2007-11-20 14:35:56.000 324 12420.02 -58.70 55228.72 88888.00 2007-11-20 14:35:56.125 324 12420.17 -58.52 55228.72 88888.00 2007-11-20 14:35:56.250 324 12420.30 -58.48 55228.68 88888.00 2007-11-20 14:35:56.375 324 12420.40 -58.50 55228.62 88888.00 2007-11-20 14:35:56.500 324 12420.50 -58.55 55228.60 88888.00 2007-11-20 14:35:56.625 324 12420.65 -58.52 55228.62 88888.00 2007-11-20 14:35:56.750 324 12420.88 -58.50 55228.62 88888.00 2007-11-20 14:35:56.875 324 12421.15 -58.55 55228.60 88888.00 2007-11-20 14:35:57.000 324 12421.48 -58.55 55228.62 88888.00 2007-11-20 14:35:57.125 324 12421.65 -58.52 55228.65 88888.00 2007-11-20 14:35:57.250 324 12421.70 -58.67 55228.62 88888.00 2007-11-20 14:35:57.375 324 12421.80 -58.75 55228.62 88888.00 2007-11-20 14:35:57.500 324 12422.02 -58.77 55228.62 88888.00 2007-11-20 14:35:57.625 324 12422.27 -58.73 55228.68 88888.00 2007-11-20 14:35:57.750 324 12422.42 -58.70 55228.68 88888.00 2007-11-20 14:35:57.875 324 12422.52 -58.73 55228.65 88888.00 2007-11-20 14:35:58.000 324 12422.70 -58.80 55228.65 88888.00 2007-11-20 14:35:58.125 324 12422.88 -58.83 55228.70 88888.00 2007-11-20 14:35:58.250 324 12422.98 -58.88 55228.75 88888.00 2007-11-20 14:35:58.375 324 12423.12 -58.83 55228.78 88888.00 2007-11-20 14:35:58.500 324 12423.23 -58.88 55228.78 88888.00 2007-11-20 14:35:58.625 324 12423.25 -59.02 55228.75 88888.00 2007-11-20 14:35:58.750 324 12423.30 -59.02 55228.78 88888.00 2007-11-20 14:35:58.875 324 12423.45 -58.98 55228.82 88888.00 2007-11-20 14:35:59.000 324 12423.58 -58.98 55228.85 88888.00 2007-11-20 14:35:59.125 324 12423.70 -59.05 55228.88 88888.00 2007-11-20 14:35:59.250 324 12423.80 -59.08 55228.93 88888.00 2007-11-20 14:35:59.375 324 12423.85 -59.08 55228.90 88888.00 2007-11-20 14:35:59.500 324 12423.95 -59.15 55228.90 88888.00 2007-11-20 14:35:59.625 324 12424.10 -59.15 55228.95 88888.00 2007-11-20 14:35:59.750 324 12424.15 -59.20 55228.95 88888.00 2007-11-20 14:35:59.875 324 12424.25 -59.25 55228.95 88888.00 2007-11-20 14:36:00.000 324 12424.38 -59.33 55228.95 88888.00 2007-11-20 14:36:00.125 324 12424.48 -59.42 55228.93 88888.00 2007-11-20 14:36:00.250 324 12424.52 -59.60 55228.95 88888.00 2007-11-20 14:36:00.375 324 12424.73 -59.60 55229.00 88888.00 2007-11-20 14:36:00.500 324 12424.88 -59.67 55229.03 88888.00 2007-11-20 14:36:00.625 324 12424.95 -59.80 55229.05 88888.00 2007-11-20 14:36:00.750 324 12425.02 -59.92 55229.05 88888.00 2007-11-20 14:36:00.875 324 12425.02 -60.02 55229.07 88888.00 2007-11-20 14:36:01.000 324 12425.12 -60.05 55229.03 88888.00 2007-11-20 14:36:01.125 324 12425.25 -60.10 55229.03 88888.00 2007-11-20 14:36:01.250 324 12425.40 -60.15 55229.07 88888.00 2007-11-20 14:36:01.375 324 12425.55 -60.20 55229.05 88888.00 2007-11-20 14:36:01.500 324 12425.60 -60.27 55229.05 88888.00 2007-11-20 14:36:01.625 324 12425.65 -60.25 55229.05 88888.00 2007-11-20 14:36:01.750 324 12425.70 -60.17 55229.05 88888.00 2007-11-20 14:36:01.875 324 12425.83 -60.05 55229.00 88888.00 2007-11-20 14:36:02.000 324 12425.98 -59.98 55228.97 88888.00 2007-11-20 14:36:02.125 324 12426.12 -59.85 55228.97 88888.00 2007-11-20 14:36:02.250 324 12426.30 -59.70 55229.00 88888.00 2007-11-20 14:36:02.375 324 12426.45 -59.58 55228.97 88888.00 2007-11-20 14:36:02.500 324 12426.65 -59.50 55228.97 88888.00 2007-11-20 14:36:02.625 324 12426.88 -59.52 55228.93 88888.00 2007-11-20 14:36:02.750 324 12427.05 -59.50 55228.90 88888.00 2007-11-20 14:36:02.875 324 12427.27 -59.45 55228.90 88888.00 2007-11-20 14:36:03.000 324 12427.45 -59.40 55228.88 88888.00 2007-11-20 14:36:03.125 324 12427.70 -59.27 55228.90 88888.00 2007-11-20 14:36:03.250 324 12428.00 -59.23 55228.90 88888.00 2007-11-20 14:36:03.375 324 12428.23 -59.20 55228.88 88888.00 2007-11-20 14:36:03.500 324 12428.40 -59.23 55228.88 88888.00 2007-11-20 14:36:03.625 324 12428.65 -59.20 55228.85 88888.00 2007-11-20 14:36:03.750 324 12428.80 -59.08 55228.85 88888.00 2007-11-20 14:36:03.875 324 12429.02 -58.95 55228.88 88888.00 2007-11-20 14:36:04.000 324 12429.25 -58.90 55228.85 88888.00 2007-11-20 14:36:04.125 324 12429.40 -58.88 55228.85 88888.00 2007-11-20 14:36:04.250 324 12429.52 -58.83 55228.82 88888.00 2007-11-20 14:36:04.375 324 12429.73 -58.75 55228.80 88888.00 2007-11-20 14:36:04.500 324 12429.95 -58.67 55228.78 88888.00 2007-11-20 14:36:04.625 324 12430.10 -58.67 55228.78 88888.00 2007-11-20 14:36:04.750 324 12430.30 -58.70 55228.75 88888.00 2007-11-20 14:36:04.875 324 12430.52 -58.73 55228.75 88888.00 2007-11-20 14:36:05.000 324 12430.70 -58.73 55228.72 88888.00 2007-11-20 14:36:05.125 324 12430.95 -58.70 55228.78 88888.00 2007-11-20 14:36:05.250 324 12431.12 -58.77 55228.72 88888.00 2007-11-20 14:36:05.375 324 12431.20 -58.90 55228.72 88888.00 2007-11-20 14:36:05.500 324 12431.38 -59.02 55228.70 88888.00 2007-11-20 14:36:05.625 324 12431.52 -59.08 55228.72 88888.00 2007-11-20 14:36:05.750 324 12431.65 -59.15 55228.70 88888.00 2007-11-20 14:36:05.875 324 12431.77 -59.20 55228.68 88888.00 2007-11-20 14:36:06.000 324 12431.77 -59.35 55228.65 88888.00 2007-11-20 14:36:06.125 324 12431.90 -59.42 55228.70 88888.00 2007-11-20 14:36:06.250 324 12432.00 -59.62 55228.70 88888.00 2007-11-20 14:36:06.375 324 12432.02 -59.83 55228.68 88888.00 2007-11-20 14:36:06.500 324 12432.08 -59.98 55228.65 88888.00 2007-11-20 14:36:06.625 324 12432.17 -60.02 55228.70 88888.00 2007-11-20 14:36:06.750 324 12432.30 -60.12 55228.70 88888.00 2007-11-20 14:36:06.875 324 12432.45 -60.20 55228.75 88888.00 2007-11-20 14:36:07.000 324 12432.55 -60.38 55228.75 88888.00 2007-11-20 14:36:07.125 324 12432.60 -60.55 55228.72 88888.00 2007-11-20 14:36:07.250 324 12432.62 -60.73 55228.70 88888.00 2007-11-20 14:36:07.375 324 12432.67 -60.85 55228.68 88888.00 2007-11-20 14:36:07.500 324 12432.80 -60.95 55228.68 88888.00 2007-11-20 14:36:07.625 324 12432.88 -61.10 55228.70 88888.00 2007-11-20 14:36:07.750 324 12432.85 -61.17 55228.72 88888.00 2007-11-20 14:36:07.875 324 12432.83 -61.23 55228.75 88888.00 2007-11-20 14:36:08.000 324 12432.83 -61.35 55228.72 88888.00 2007-11-20 14:36:08.125 324 12432.80 -61.42 55228.72 88888.00 2007-11-20 14:36:08.250 324 12432.83 -61.50 55228.72 88888.00 2007-11-20 14:36:08.375 324 12433.00 -61.50 55228.72 88888.00 2007-11-20 14:36:08.500 324 12433.10 -61.50 55228.72 88888.00 2007-11-20 14:36:08.625 324 12433.17 -61.38 55228.70 88888.00 2007-11-20 14:36:08.750 324 12433.27 -61.27 55228.72 88888.00 2007-11-20 14:36:08.875 324 12433.25 -61.27 55228.68 88888.00 2007-11-20 14:36:09.000 324 12433.20 -61.30 55228.68 88888.00 2007-11-20 14:36:09.125 324 12433.27 -61.25 55228.65 88888.00 2007-11-20 14:36:09.250 324 12433.23 -61.17 55228.62 88888.00 2007-11-20 14:36:09.375 324 12433.25 -61.05 55228.60 88888.00 2007-11-20 14:36:09.500 324 12433.27 -61.00 55228.62 88888.00 2007-11-20 14:36:09.625 324 12433.20 -61.02 55228.62 88888.00 2007-11-20 14:36:09.750 324 12433.10 -60.92 55228.62 88888.00 2007-11-20 14:36:09.875 324 12433.10 -60.85 55228.65 88888.00 2007-11-20 14:36:10.000 324 12433.15 -60.83 55228.68 88888.00 2007-11-20 14:36:10.125 324 12433.05 -60.83 55228.65 88888.00 2007-11-20 14:36:10.250 324 12432.98 -60.90 55228.62 88888.00 2007-11-20 14:36:10.375 324 12433.00 -60.88 55228.65 88888.00 2007-11-20 14:36:10.500 324 12433.02 -60.83 55228.70 88888.00 2007-11-20 14:36:10.625 324 12433.05 -60.83 55228.72 88888.00 2007-11-20 14:36:10.750 324 12432.92 -60.85 55228.72 88888.00 2007-11-20 14:36:10.875 324 12432.92 -60.88 55228.72 88888.00 2007-11-20 14:36:11.000 324 12432.95 -60.95 55228.72 88888.00 2007-11-20 14:36:11.125 324 12433.00 -60.98 55228.78 88888.00 2007-11-20 14:36:11.250 324 12433.05 -61.00 55228.82 88888.00 2007-11-20 14:36:11.375 324 12433.05 -61.02 55228.82 88888.00 2007-11-20 14:36:11.500 324 12432.92 -61.10 55228.80 88888.00 2007-11-20 14:36:11.625 324 12432.98 -61.10 55228.80 88888.00 2007-11-20 14:36:11.750 324 12433.10 -61.00 55228.82 88888.00 2007-11-20 14:36:11.875 324 12433.10 -60.92 55228.82 88888.00 2007-11-20 14:36:12.000 324 12433.12 -60.90 55228.82 88888.00 2007-11-20 14:36:12.125 324 12433.20 -60.83 55228.88 88888.00 2007-11-20 14:36:12.250 324 12433.35 -60.80 55228.90 88888.00 2007-11-20 14:36:12.375 324 12433.35 -60.88 55228.88 88888.00 2007-11-20 14:36:12.500 324 12433.52 -60.85 55228.90 88888.00 2007-11-20 14:36:12.625 324 12433.77 -60.83 55228.93 88888.00 2007-11-20 14:36:12.750 324 12433.92 -60.85 55228.93 88888.00 2007-11-20 14:36:12.875 324 12434.10 -60.90 55228.93 88888.00 2007-11-20 14:36:13.000 324 12434.27 -61.00 55228.90 88888.00 2007-11-20 14:36:13.125 324 12434.35 -60.98 55228.93 88888.00 2007-11-20 14:36:13.250 324 12434.48 -60.88 55228.97 88888.00 2007-11-20 14:36:13.375 324 12434.60 -60.77 55229.00 88888.00 2007-11-20 14:36:13.500 324 12434.70 -60.70 55229.03 88888.00 2007-11-20 14:36:13.625 324 12434.80 -60.75 55229.05 88888.00 2007-11-20 14:36:13.750 324 12434.88 -60.80 55229.05 88888.00 2007-11-20 14:36:13.875 324 12434.88 -60.85 55229.03 88888.00 2007-11-20 14:36:14.000 324 12434.95 -60.80 55229.05 88888.00 2007-11-20 14:36:14.125 324 12435.05 -60.73 55229.10 88888.00 2007-11-20 14:36:14.250 324 12434.95 -60.67 55229.12 88888.00 2007-11-20 14:36:14.375 324 12435.00 -60.60 55229.15 88888.00 2007-11-20 14:36:14.500 324 12435.08 -60.52 55229.18 88888.00 2007-11-20 14:36:14.625 324 12435.08 -60.52 55229.15 88888.00 2007-11-20 14:36:14.750 324 12435.05 -60.50 55229.15 88888.00 2007-11-20 14:36:14.875 324 12435.08 -60.45 55229.20 88888.00 2007-11-20 14:36:15.000 324 12435.12 -60.45 55229.22 88888.00 2007-11-20 14:36:15.125 324 12435.12 -60.50 55229.20 88888.00 2007-11-20 14:36:15.250 324 12435.12 -60.52 55229.28 88888.00 2007-11-20 14:36:15.375 324 12435.20 -60.55 55229.25 88888.00 2007-11-20 14:36:15.500 324 12435.25 -60.67 55229.28 88888.00 2007-11-20 14:36:15.625 324 12435.27 -60.75 55229.28 88888.00 2007-11-20 14:36:15.750 324 12435.23 -60.83 55229.30 88888.00 2007-11-20 14:36:15.875 324 12435.30 -60.90 55229.30 88888.00 2007-11-20 14:36:16.000 324 12435.30 -61.08 55229.28 88888.00 2007-11-20 14:36:16.125 324 12435.30 -61.15 55229.30 88888.00 2007-11-20 14:36:16.250 324 12435.35 -61.25 55229.35 88888.00 2007-11-20 14:36:16.375 324 12435.50 -61.23 55229.40 88888.00 2007-11-20 14:36:16.500 324 12435.58 -61.33 55229.38 88888.00 2007-11-20 14:36:16.625 324 12435.55 -61.45 55229.40 88888.00 2007-11-20 14:36:16.750 324 12435.60 -61.48 55229.40 88888.00 2007-11-20 14:36:16.875 324 12435.62 -61.50 55229.40 88888.00 2007-11-20 14:36:17.000 324 12435.58 -61.52 55229.35 88888.00 2007-11-20 14:36:17.125 324 12435.50 -61.60 55229.38 88888.00 2007-11-20 14:36:17.250 324 12435.52 -61.60 55229.38 88888.00 2007-11-20 14:36:17.375 324 12435.55 -61.55 55229.35 88888.00 2007-11-20 14:36:17.500 324 12435.55 -61.50 55229.35 88888.00 2007-11-20 14:36:17.625 324 12435.60 -61.40 55229.38 88888.00 2007-11-20 14:36:17.750 324 12435.70 -61.25 55229.40 88888.00 2007-11-20 14:36:17.875 324 12435.73 -61.20 55229.38 88888.00 2007-11-20 14:36:18.000 324 12435.73 -61.20 55229.32 88888.00 2007-11-20 14:36:18.125 324 12435.73 -61.08 55229.30 88888.00 2007-11-20 14:36:18.250 324 12435.73 -61.02 55229.28 88888.00 2007-11-20 14:36:18.375 324 12435.80 -61.00 55229.25 88888.00 2007-11-20 14:36:18.500 324 12435.88 -60.92 55229.25 88888.00 2007-11-20 14:36:18.625 324 12435.88 -60.83 55229.25 88888.00 2007-11-20 14:36:18.750 324 12435.92 -60.80 55229.25 88888.00 2007-11-20 14:36:18.875 324 12435.92 -60.65 55229.28 88888.00 2007-11-20 14:36:19.000 324 12435.88 -60.52 55229.28 88888.00 2007-11-20 14:36:19.125 324 12435.83 -60.40 55229.28 88888.00 2007-11-20 14:36:19.250 324 12435.83 -60.38 55229.28 88888.00 2007-11-20 14:36:19.375 324 12435.70 -60.40 55229.18 88888.00 2007-11-20 14:36:19.500 324 12435.62 -60.30 55229.20 88888.00 2007-11-20 14:36:19.625 324 12435.73 -60.12 55229.20 88888.00 2007-11-20 14:36:19.750 324 12435.73 -60.08 55229.22 88888.00 2007-11-20 14:36:19.875 324 12435.65 -60.00 55229.22 88888.00 2007-11-20 14:36:20.000 324 12435.67 -59.83 55229.20 88888.00 2007-11-20 14:36:20.125 324 12435.65 -59.73 55229.20 88888.00 2007-11-20 14:36:20.250 324 12435.58 -59.60 55229.22 88888.00 2007-11-20 14:36:20.375 324 12435.67 -59.42 55229.22 88888.00 2007-11-20 14:36:20.500 324 12435.67 -59.33 55229.20 88888.00 2007-11-20 14:36:20.625 324 12435.62 -59.23 55229.22 88888.00 2007-11-20 14:36:20.750 324 12435.75 -59.08 55229.22 88888.00 2007-11-20 14:36:20.875 324 12435.92 -58.95 55229.25 88888.00 2007-11-20 14:36:21.000 324 12436.00 -58.83 55229.18 88888.00 2007-11-20 14:36:21.125 324 12436.10 -58.73 55229.18 88888.00 2007-11-20 14:36:21.250 324 12436.25 -58.65 55229.18 88888.00 2007-11-20 14:36:21.375 324 12436.38 -58.58 55229.20 88888.00 2007-11-20 14:36:21.500 324 12436.42 -58.58 55229.15 88888.00 2007-11-20 14:36:21.625 324 12436.50 -58.62 55229.12 88888.00 2007-11-20 14:36:21.750 324 12436.70 -58.55 55229.18 88888.00 2007-11-20 14:36:21.875 324 12436.85 -58.52 55229.15 88888.00 2007-11-20 14:36:22.000 324 12437.05 -58.52 55229.15 88888.00 2007-11-20 14:36:22.125 324 12437.23 -58.50 55229.12 88888.00 2007-11-20 14:36:22.250 324 12437.48 -58.42 55229.12 88888.00 2007-11-20 14:36:22.375 324 12437.67 -58.38 55229.12 88888.00 2007-11-20 14:36:22.500 324 12437.95 -58.38 55229.12 88888.00 2007-11-20 14:36:22.625 324 12438.12 -58.33 55229.15 88888.00 2007-11-20 14:36:22.750 324 12438.33 -58.35 55229.15 88888.00 2007-11-20 14:36:22.875 324 12438.48 -58.48 55229.12 88888.00 2007-11-20 14:36:23.000 324 12438.52 -58.52 55229.10 88888.00 2007-11-20 14:36:23.125 324 12438.75 -58.50 55229.12 88888.00 2007-11-20 14:36:23.250 324 12438.95 -58.60 55229.25 88888.00 2007-11-20 14:36:23.375 324 12439.08 -58.70 55229.28 88888.00 2007-11-20 14:36:23.500 324 12439.15 -58.88 55229.25 88888.00 2007-11-20 14:36:23.625 324 12439.17 -59.10 55229.20 88888.00 2007-11-20 14:36:23.750 324 12439.35 -59.20 55229.22 88888.00 2007-11-20 14:36:23.875 324 12439.52 -59.40 55229.28 88888.00 2007-11-20 14:36:24.000 324 12439.60 -59.45 55229.35 88888.00 2007-11-20 14:36:24.125 324 12439.62 -59.65 55229.35 88888.00 2007-11-20 14:36:24.250 324 12439.62 -59.92 55229.30 88888.00 2007-11-20 14:36:24.375 324 12439.73 -60.02 55229.30 88888.00 2007-11-20 14:36:24.500 324 12439.75 -60.17 55229.30 88888.00 2007-11-20 14:36:24.625 324 12439.75 -60.25 55229.32 88888.00 2007-11-20 14:36:24.750 324 12439.80 -60.23 55229.38 88888.00 2007-11-20 14:36:24.875 324 12439.92 -60.17 55229.43 88888.00 2007-11-20 14:36:25.000 324 12439.90 -60.20 55229.40 88888.00 2007-11-20 14:36:25.125 324 12439.80 -60.25 55229.40 88888.00 2007-11-20 14:36:25.250 324 12439.73 -60.27 55229.40 88888.00 2007-11-20 14:36:25.375 324 12439.67 -60.25 55229.40 88888.00 2007-11-20 14:36:25.500 324 12439.67 -60.15 55229.45 88888.00 2007-11-20 14:36:25.625 324 12439.73 -60.00 55229.47 88888.00 2007-11-20 14:36:25.750 324 12439.67 -59.92 55229.43 88888.00 2007-11-20 14:36:25.875 324 12439.62 -59.90 55229.43 88888.00 2007-11-20 14:36:26.000 324 12439.60 -59.75 55229.45 88888.00 2007-11-20 14:36:26.125 324 12439.55 -59.65 55229.43 88888.00 2007-11-20 14:36:26.250 324 12439.55 -59.58 55229.45 88888.00 2007-11-20 14:36:26.375 324 12439.58 -59.55 55229.45 88888.00 2007-11-20 14:36:26.500 324 12439.58 -59.55 55229.47 88888.00 2007-11-20 14:36:26.625 324 12439.55 -59.45 55229.53 88888.00 2007-11-20 14:36:26.750 324 12439.58 -59.35 55229.53 88888.00 2007-11-20 14:36:26.875 324 12439.65 -59.27 55229.53 88888.00 2007-11-20 14:36:27.000 324 12439.65 -59.30 55229.45 88888.00 2007-11-20 14:36:27.125 324 12439.62 -59.33 55229.43 88888.00 2007-11-20 14:36:27.250 324 12439.62 -59.33 55229.40 88888.00 2007-11-20 14:36:27.375 324 12439.70 -59.30 55229.40 88888.00 2007-11-20 14:36:27.500 324 12439.73 -59.20 55229.47 88888.00 2007-11-20 14:36:27.625 324 12439.67 -59.10 55229.50 88888.00 2007-11-20 14:36:27.750 324 12439.65 -59.08 55229.50 88888.00 2007-11-20 14:36:27.875 324 12439.52 -59.00 55229.53 88888.00 2007-11-20 14:36:28.000 324 12439.45 -58.92 55229.53 88888.00 2007-11-20 14:36:28.125 324 12439.38 -58.85 55229.57 88888.00 2007-11-20 14:36:28.250 324 12439.30 -58.90 55229.57 88888.00 2007-11-20 14:36:28.375 324 12439.23 -58.95 55229.57 88888.00 2007-11-20 14:36:28.500 324 12439.20 -59.02 55229.60 88888.00 2007-11-20 14:36:28.625 324 12439.17 -59.10 55229.57 88888.00 2007-11-20 14:36:28.750 324 12439.12 -59.17 55229.57 88888.00 2007-11-20 14:36:28.875 324 12439.12 -59.27 55229.60 88888.00 2007-11-20 14:36:29.000 324 12439.10 -59.42 55229.60 88888.00 2007-11-20 14:36:29.125 324 12439.02 -59.52 55229.65 88888.00 2007-11-20 14:36:29.250 324 12438.98 -59.67 55229.65 88888.00 2007-11-20 14:36:29.375 324 12439.00 -59.77 55229.62 88888.00 2007-11-20 14:36:29.500 324 12438.98 -59.92 55229.62 88888.00 2007-11-20 14:36:29.625 324 12439.00 -60.08 55229.62 88888.00 2007-11-20 14:36:29.750 324 12439.05 -60.15 55229.65 88888.00 2007-11-20 14:36:29.875 324 12439.12 -60.12 55229.70 88888.00 2007-11-20 14:36:30.000 324 12439.20 -60.17 55229.70 88888.00 2007-11-20 14:36:30.125 324 12439.25 -60.25 55229.72 88888.00 2007-11-20 14:36:30.250 324 12439.20 -60.40 55229.72 88888.00 2007-11-20 14:36:30.375 324 12439.20 -60.50 55229.75 88888.00 2007-11-20 14:36:30.500 324 12439.17 -60.58 55229.78 88888.00 2007-11-20 14:36:30.625 324 12439.10 -60.65 55229.78 88888.00 2007-11-20 14:36:30.750 324 12439.02 -60.75 55229.78 88888.00 2007-11-20 14:36:30.875 324 12439.00 -60.73 55229.85 88888.00 2007-11-20 14:36:31.000 324 12439.02 -60.70 55229.88 88888.00 2007-11-20 14:36:31.125 324 12438.95 -60.73 55229.88 88888.00 2007-11-20 14:36:31.250 324 12438.83 -60.73 55229.95 88888.00 2007-11-20 14:36:31.375 324 12438.77 -60.77 55229.95 88888.00 2007-11-20 14:36:31.500 324 12438.85 -60.80 55230.00 88888.00 2007-11-20 14:36:31.625 324 12438.88 -60.85 55230.03 88888.00 2007-11-20 14:36:31.750 324 12438.83 -60.83 55230.00 88888.00 2007-11-20 14:36:31.875 324 12438.80 -60.85 55230.03 88888.00 2007-11-20 14:36:32.000 324 12438.77 -60.95 55230.05 88888.00 2007-11-20 14:36:32.125 324 12438.75 -61.02 55230.12 88888.00 2007-11-20 14:36:32.250 324 12438.80 -61.20 55230.22 88888.00 2007-11-20 14:36:32.375 324 12438.80 -61.27 55230.22 88888.00 2007-11-20 14:36:32.500 324 12438.77 -61.40 55230.22 88888.00 2007-11-20 14:36:32.625 324 12438.80 -61.50 55230.22 88888.00 2007-11-20 14:36:32.750 324 12438.85 -61.55 55230.35 88888.00 2007-11-20 14:36:32.875 324 12438.75 -61.70 55230.32 88888.00 2007-11-20 14:36:33.000 324 12438.65 -61.88 55230.30 88888.00 2007-11-20 14:36:33.125 324 12438.60 -61.98 55230.40 88888.00 2007-11-20 14:36:33.250 324 12438.55 -62.15 55230.47 88888.00 2007-11-20 14:36:33.375 324 12438.60 -62.23 55230.53 88888.00 2007-11-20 14:36:33.500 324 12438.60 -62.30 55230.55 88888.00 2007-11-20 14:36:33.625 324 12438.50 -62.52 55230.55 88888.00 2007-11-20 14:36:33.750 324 12438.35 -62.75 55230.57 88888.00 2007-11-20 14:36:33.875 324 12438.42 -62.88 55230.68 88888.00 2007-11-20 14:36:34.000 324 12438.52 -63.05 55230.70 88888.00 2007-11-20 14:36:34.125 324 12438.58 -63.20 55230.75 88888.00 2007-11-20 14:36:34.250 324 12438.55 -63.48 55230.75 88888.00 2007-11-20 14:36:34.375 324 12438.60 -63.70 55230.75 88888.00 2007-11-20 14:36:34.500 324 12438.67 -63.85 55230.80 88888.00 2007-11-20 14:36:34.625 324 12438.80 -64.03 55230.85 88888.00 2007-11-20 14:36:34.750 324 12438.80 -64.33 55230.85 88888.00 2007-11-20 14:36:34.875 324 12438.90 -64.62 55230.88 88888.00 2007-11-20 14:36:35.000 324 12439.02 -64.75 55230.97 88888.00 2007-11-20 14:36:35.125 324 12439.17 -64.88 55231.03 88888.00 2007-11-20 14:36:35.250 324 12439.17 -65.28 55231.05 88888.00 2007-11-20 14:36:35.375 324 12439.20 -65.53 55231.07 88888.00 2007-11-20 14:36:35.500 324 12439.20 -65.88 55231.07 88888.00 2007-11-20 14:36:35.625 324 12439.33 -66.10 55231.18 88888.00 2007-11-20 14:36:35.750 324 12439.50 -66.33 55231.22 88888.00 2007-11-20 14:36:35.875 324 12439.62 -66.55 55231.30 88888.00 2007-11-20 14:36:36.000 324 12439.62 -66.90 55231.28 88888.00 2007-11-20 14:36:36.125 324 12439.70 -67.15 55231.35 88888.00 2007-11-20 14:36:36.250 324 12439.75 -67.47 55231.43 88888.00 2007-11-20 14:36:36.375 324 12439.75 -67.70 55231.50 88888.00 2007-11-20 14:36:36.500 324 12439.73 -68.00 55231.55 88888.00 2007-11-20 14:36:36.625 324 12439.75 -68.28 55231.62 88888.00 2007-11-20 14:36:36.750 324 12439.80 -68.60 55231.68 88888.00 2007-11-20 14:36:36.875 324 12439.85 -68.85 55231.75 88888.00 2007-11-20 14:36:37.000 324 12439.77 -69.17 55231.80 88888.00 2007-11-20 14:36:37.125 324 12439.70 -69.42 55231.85 88888.00 2007-11-20 14:36:37.250 324 12439.60 -69.72 55231.95 88888.00 2007-11-20 14:36:37.375 324 12439.60 -69.88 55231.97 88888.00 2007-11-20 14:36:37.500 324 12439.52 -70.12 55232.03 88888.00 2007-11-20 14:36:37.625 324 12439.55 -70.30 55232.07 88888.00 2007-11-20 14:36:37.750 324 12439.67 -70.47 55232.10 88888.00 2007-11-20 14:36:37.875 324 12439.67 -70.75 55232.10 88888.00 2007-11-20 14:36:38.000 324 12439.67 -70.97 55232.15 88888.00 2007-11-20 14:36:38.125 324 12439.62 -71.20 55232.18 88888.00 2007-11-20 14:36:38.250 324 12439.62 -71.50 55232.22 88888.00 2007-11-20 14:36:38.375 324 12439.65 -71.65 55232.28 88888.00 2007-11-20 14:36:38.500 324 12439.67 -71.78 55232.32 88888.00 2007-11-20 14:36:38.625 324 12439.70 -71.88 55232.35 88888.00 2007-11-20 14:36:38.750 324 12439.70 -72.03 55232.38 88888.00 2007-11-20 14:36:38.875 324 12439.58 -72.25 55232.38 88888.00 2007-11-20 14:36:39.000 324 12439.50 -72.33 55232.38 88888.00 2007-11-20 14:36:39.125 324 12439.48 -72.40 55232.38 88888.00 2007-11-20 14:36:39.250 324 12439.50 -72.45 55232.43 88888.00 2007-11-20 14:36:39.375 324 12439.52 -72.42 55232.45 88888.00 2007-11-20 14:36:39.500 324 12439.58 -72.47 55232.47 88888.00 2007-11-20 14:36:39.625 324 12439.42 -72.58 55232.45 88888.00 2007-11-20 14:36:39.750 324 12439.27 -72.53 55232.45 88888.00 2007-11-20 14:36:39.875 324 12439.23 -72.50 55232.45 88888.00 2007-11-20 14:36:40.000 324 12439.10 -72.47 55232.45 88888.00 2007-11-20 14:36:40.125 324 12438.98 -72.33 55232.45 88888.00 2007-11-20 14:36:40.250 324 12438.88 -72.28 55232.45 88888.00 2007-11-20 14:36:40.375 324 12438.77 -72.22 55232.45 88888.00 2007-11-20 14:36:40.500 324 12438.65 -72.20 55232.47 88888.00 2007-11-20 14:36:40.625 324 12438.60 -72.15 55232.45 88888.00 2007-11-20 14:36:40.750 324 12438.62 -72.12 55232.43 88888.00 2007-11-20 14:36:40.875 324 12438.58 -72.15 55232.43 88888.00 2007-11-20 14:36:41.000 324 12438.55 -72.15 55232.43 88888.00 2007-11-20 14:36:41.125 324 12438.52 -72.08 55232.45 88888.00 2007-11-20 14:36:41.250 324 12438.50 -72.10 55232.38 88888.00 2007-11-20 14:36:41.375 324 12438.45 -72.12 55232.32 88888.00 2007-11-20 14:36:41.500 324 12438.45 -72.05 55232.32 88888.00 2007-11-20 14:36:41.625 324 12438.48 -71.95 55232.35 88888.00 2007-11-20 14:36:41.750 324 12438.50 -71.85 55232.40 88888.00 2007-11-20 14:36:41.875 324 12438.58 -71.83 55232.38 88888.00 2007-11-20 14:36:42.000 324 12438.60 -71.88 55232.30 88888.00 2007-11-20 14:36:42.125 324 12438.50 -71.92 55232.28 88888.00 2007-11-20 14:36:42.250 324 12438.55 -71.80 55232.28 88888.00 2007-11-20 14:36:42.375 324 12438.73 -71.62 55232.30 88888.00 2007-11-20 14:36:42.500 324 12438.77 -71.53 55232.28 88888.00 2007-11-20 14:36:42.625 324 12438.80 -71.45 55232.25 88888.00 2007-11-20 14:36:42.750 324 12438.88 -71.42 55232.25 88888.00 2007-11-20 14:36:42.875 324 12438.92 -71.33 55232.20 88888.00 2007-11-20 14:36:43.000 324 12439.08 -71.28 55232.15 88888.00 2007-11-20 14:36:43.125 324 12439.25 -71.20 55232.18 88888.00 2007-11-20 14:36:43.250 324 12439.38 -71.12 55232.22 88888.00 2007-11-20 14:36:43.375 324 12439.52 -71.08 55232.22 88888.00 2007-11-20 14:36:43.500 324 12439.62 -71.03 55232.18 88888.00 2007-11-20 14:36:43.625 324 12439.67 -70.92 55232.18 88888.00 2007-11-20 14:36:43.750 324 12439.80 -70.88 55232.15 88888.00 2007-11-20 14:36:43.875 324 12439.83 -70.85 55232.12 88888.00 2007-11-20 14:36:44.000 324 12439.95 -70.85 55232.12 88888.00 2007-11-20 14:36:44.125 324 12440.05 -70.92 55232.10 88888.00 2007-11-20 14:36:44.250 324 12440.15 -70.90 55232.10 88888.00 2007-11-20 14:36:44.375 324 12440.27 -70.78 55232.12 88888.00 2007-11-20 14:36:44.500 324 12440.42 -70.80 55232.15 88888.00 2007-11-20 14:36:44.625 324 12440.52 -70.83 55232.12 88888.00 2007-11-20 14:36:44.750 324 12440.60 -70.85 55232.10 88888.00 2007-11-20 14:36:44.875 324 12440.70 -70.95 55232.07 88888.00 2007-11-20 14:36:45.000 324 12440.85 -70.92 55232.07 88888.00 2007-11-20 14:36:45.125 324 12440.95 -70.95 55232.07 88888.00 2007-11-20 14:36:45.250 324 12441.05 -71.03 55232.05 88888.00 2007-11-20 14:36:45.375 324 12441.12 -71.08 55232.05 88888.00 2007-11-20 14:36:45.500 324 12441.20 -71.08 55232.03 88888.00 2007-11-20 14:36:45.625 324 12441.40 -71.10 55232.05 88888.00 2007-11-20 14:36:45.750 324 12441.42 -71.20 55232.03 88888.00 2007-11-20 14:36:45.875 324 12441.40 -71.28 55232.00 88888.00 2007-11-20 14:36:46.000 324 12441.50 -71.28 55232.03 88888.00 2007-11-20 14:36:46.125 324 12441.67 -71.38 55232.00 88888.00 2007-11-20 14:36:46.250 324 12441.80 -71.62 55231.97 88888.00 2007-11-20 14:36:46.375 324 12441.85 -71.72 55231.97 88888.00 2007-11-20 14:36:46.500 324 12442.00 -71.78 55231.97 88888.00 2007-11-20 14:36:46.625 324 12442.15 -71.83 55232.00 88888.00 2007-11-20 14:36:46.750 324 12442.15 -72.03 55231.97 88888.00 2007-11-20 14:36:46.875 324 12442.20 -72.12 55231.97 88888.00 2007-11-20 14:36:47.000 324 12442.35 -72.25 55231.93 88888.00 2007-11-20 14:36:47.125 324 12442.48 -72.35 55231.97 88888.00 2007-11-20 14:36:47.250 324 12442.50 -72.50 55231.95 88888.00 2007-11-20 14:36:47.375 324 12442.55 -72.53 55231.93 88888.00 2007-11-20 14:36:47.500 324 12442.60 -72.65 55231.85 88888.00 2007-11-20 14:36:47.625 324 12442.73 -72.72 55231.82 88888.00 2007-11-20 14:36:47.750 324 12442.80 -72.78 55231.82 88888.00 2007-11-20 14:36:47.875 324 12442.80 -72.78 55231.78 88888.00 2007-11-20 14:36:48.000 324 12442.88 -72.85 55231.75 88888.00 2007-11-20 14:36:48.125 324 12442.92 -72.97 55231.70 88888.00 2007-11-20 14:36:48.250 324 12442.92 -73.05 55231.68 88888.00 2007-11-20 14:36:48.375 324 12443.02 -73.15 55231.62 88888.00 2007-11-20 14:36:48.500 324 12443.02 -73.22 55231.57 88888.00 2007-11-20 14:36:48.625 324 12443.10 -73.33 55231.47 88888.00 2007-11-20 14:36:48.750 324 12443.25 -73.33 55231.45 88888.00 2007-11-20 14:36:48.875 324 12443.40 -73.33 55231.45 88888.00 2007-11-20 14:36:49.000 324 12443.48 -73.42 55231.40 88888.00 2007-11-20 14:36:49.125 324 12443.55 -73.55 55231.35 88888.00 2007-11-20 14:36:49.250 324 12443.65 -73.62 55231.32 88888.00 2007-11-20 14:36:49.375 324 12443.70 -73.72 55231.28 88888.00 2007-11-20 14:36:49.500 324 12443.65 -73.83 55231.28 88888.00 2007-11-20 14:36:49.625 324 12443.62 -73.92 55231.22 88888.00 2007-11-20 14:36:49.750 324 12443.62 -74.03 55231.20 88888.00 2007-11-20 14:36:49.875 324 12443.67 -74.10 55231.18 88888.00 2007-11-20 14:36:50.000 324 12443.67 -74.20 55231.12 88888.00 2007-11-20 14:36:50.125 324 12443.60 -74.33 55231.10 88888.00 2007-11-20 14:36:50.250 324 12443.58 -74.35 55231.12 88888.00 2007-11-20 14:36:50.375 324 12443.60 -74.38 55231.12 88888.00 2007-11-20 14:36:50.500 324 12443.60 -74.42 55231.03 88888.00 2007-11-20 14:36:50.625 324 12443.65 -74.53 55230.97 88888.00 2007-11-20 14:36:50.750 324 12443.77 -74.47 55230.97 88888.00 2007-11-20 14:36:50.875 324 12443.83 -74.47 55230.97 88888.00 2007-11-20 14:36:51.000 324 12443.70 -74.55 55230.90 88888.00 2007-11-20 14:36:51.125 324 12443.65 -74.55 55230.90 88888.00 2007-11-20 14:36:51.250 324 12443.58 -74.47 55230.90 88888.00 2007-11-20 14:36:51.375 324 12443.48 -74.38 55230.88 88888.00 2007-11-20 14:36:51.500 324 12443.40 -74.20 55230.90 88888.00 2007-11-20 14:36:51.625 324 12443.30 -73.97 55230.90 88888.00 2007-11-20 14:36:51.750 324 12443.12 -73.72 55230.85 88888.00 2007-11-20 14:36:51.875 324 12442.80 -73.60 55230.80 88888.00 2007-11-20 14:36:52.000 324 12442.60 -73.42 55230.78 88888.00 2007-11-20 14:36:52.125 324 12442.50 -73.17 55230.75 88888.00 2007-11-20 14:36:52.250 324 12442.30 -73.03 55230.72 88888.00 2007-11-20 14:36:52.375 324 12442.15 -72.80 55230.75 88888.00 2007-11-20 14:36:52.500 324 12442.08 -72.58 55230.70 88888.00 2007-11-20 14:36:52.625 324 12442.02 -72.38 55230.68 88888.00 2007-11-20 14:36:52.750 324 12442.00 -72.17 55230.68 88888.00 2007-11-20 14:36:52.875 324 12441.90 -72.05 55230.60 88888.00 2007-11-20 14:36:53.000 324 12441.85 -71.97 55230.57 88888.00 2007-11-20 14:36:53.125 324 12441.88 -71.75 55230.60 88888.00 2007-11-20 14:36:53.250 324 12441.85 -71.62 55230.55 88888.00 2007-11-20 14:36:53.375 324 12441.83 -71.53 55230.55 88888.00 2007-11-20 14:36:53.500 324 12441.90 -71.53 55230.53 88888.00 2007-11-20 14:36:53.625 324 12441.95 -71.50 55230.53 88888.00 2007-11-20 14:36:53.750 324 12442.00 -71.47 55230.55 88888.00 2007-11-20 14:36:53.875 324 12442.02 -71.53 55230.53 88888.00 2007-11-20 14:36:54.000 324 12442.02 -71.55 55230.53 88888.00 2007-11-20 14:36:54.125 324 12442.08 -71.50 55230.55 88888.00 2007-11-20 14:36:54.250 324 12442.12 -71.58 55230.57 88888.00 2007-11-20 14:36:54.375 324 12442.12 -71.67 55230.57 88888.00 2007-11-20 14:36:54.500 324 12442.05 -71.85 55230.53 88888.00 2007-11-20 14:36:54.625 324 12442.02 -72.00 55230.47 88888.00 2007-11-20 14:36:54.750 324 12442.10 -72.12 55230.53 88888.00 2007-11-20 14:36:54.875 324 12442.15 -72.20 55230.55 88888.00 2007-11-20 14:36:55.000 324 12442.15 -72.35 55230.55 88888.00 2007-11-20 14:36:55.125 324 12442.15 -72.40 55230.57 88888.00 2007-11-20 14:36:55.250 324 12442.05 -72.65 55230.53 88888.00 2007-11-20 14:36:55.375 324 12442.08 -72.78 55230.53 88888.00 2007-11-20 14:36:55.500 324 12442.12 -72.85 55230.57 88888.00 2007-11-20 14:36:55.625 324 12442.05 -72.95 55230.65 88888.00 2007-11-20 14:36:55.750 324 12441.95 -73.08 55230.65 88888.00 2007-11-20 14:36:55.875 324 12441.88 -73.25 55230.65 88888.00 2007-11-20 14:36:56.000 324 12441.88 -73.40 55230.62 88888.00 2007-11-20 14:36:56.125 324 12441.77 -73.53 55230.68 88888.00 2007-11-20 14:36:56.250 324 12441.65 -73.62 55230.68 88888.00 2007-11-20 14:36:56.375 324 12441.60 -73.70 55230.65 88888.00 2007-11-20 14:36:56.500 324 12441.55 -73.72 55230.72 88888.00 2007-11-20 14:36:56.625 324 12441.50 -73.78 55230.70 88888.00 2007-11-20 14:36:56.750 324 12441.40 -73.85 55230.68 88888.00 2007-11-20 14:36:56.875 324 12441.38 -73.90 55230.68 88888.00 2007-11-20 14:36:57.000 324 12441.38 -73.95 55230.70 88888.00 2007-11-20 14:36:57.125 324 12441.35 -73.95 55230.75 88888.00 2007-11-20 14:36:57.250 324 12441.23 -74.00 55230.72 88888.00 2007-11-20 14:36:57.375 324 12441.17 -74.03 55230.75 88888.00 2007-11-20 14:36:57.500 324 12441.20 -74.08 55230.68 88888.00 2007-11-20 14:36:57.625 324 12441.15 -74.03 55230.70 88888.00 2007-11-20 14:36:57.750 324 12441.08 -73.97 55230.70 88888.00 2007-11-20 14:36:57.875 324 12440.98 -73.92 55230.70 88888.00 2007-11-20 14:36:58.000 324 12440.92 -73.85 55230.70 88888.00 2007-11-20 14:36:58.125 324 12440.88 -73.80 55230.70 88888.00 2007-11-20 14:36:58.250 324 12440.80 -73.83 55230.68 88888.00 2007-11-20 14:36:58.375 324 12440.80 -73.80 55230.70 88888.00 2007-11-20 14:36:58.500 324 12440.85 -73.70 55230.70 88888.00 2007-11-20 14:36:58.625 324 12440.88 -73.70 55230.68 88888.00 2007-11-20 14:36:58.750 324 12440.90 -73.75 55230.62 88888.00 2007-11-20 14:36:58.875 324 12440.92 -73.67 55230.68 88888.00 2007-11-20 14:36:59.000 324 12440.98 -73.58 55230.70 88888.00 2007-11-20 14:36:59.125 324 12440.98 -73.60 55230.68 88888.00 2007-11-20 14:36:59.250 324 12440.95 -73.53 55230.68 88888.00 2007-11-20 14:36:59.375 324 12440.95 -73.42 55230.70 88888.00 2007-11-20 14:36:59.500 324 12440.95 -73.38 55230.70 88888.00 2007-11-20 14:36:59.625 324 12440.92 -73.33 55230.70 88888.00 2007-11-20 14:36:59.750 324 12440.98 -73.20 55230.78 88888.00 2007-11-20 14:36:59.875 324 12440.88 -73.22 55230.75 88888.00 2007-11-20 14:37:00.000 324 12440.83 -73.22 55230.75 88888.00 2007-11-20 14:37:00.125 324 12440.90 -73.20 55230.75 88888.00 2007-11-20 14:37:00.250 324 12440.98 -73.17 55230.75 88888.00 2007-11-20 14:37:00.375 324 12440.98 -73.17 55230.78 88888.00 2007-11-20 14:37:00.500 324 12441.00 -73.22 55230.80 88888.00 2007-11-20 14:37:00.625 324 12441.08 -73.28 55230.80 88888.00 2007-11-20 14:37:00.750 324 12441.05 -73.30 55230.80 88888.00 2007-11-20 14:37:00.875 324 12441.02 -73.33 55230.82 88888.00 2007-11-20 14:37:01.000 324 12441.05 -73.25 55230.85 88888.00 2007-11-20 14:37:01.125 324 12441.00 -73.17 55230.88 88888.00 2007-11-20 14:37:01.250 324 12440.95 -73.15 55230.88 88888.00 2007-11-20 14:37:01.375 324 12440.98 -73.12 55230.88 88888.00 2007-11-20 14:37:01.500 324 12441.02 -73.00 55230.88 88888.00 2007-11-20 14:37:01.625 324 12441.02 -72.90 55230.93 88888.00 2007-11-20 14:37:01.750 324 12441.02 -72.88 55230.90 88888.00 2007-11-20 14:37:01.875 324 12440.98 -72.83 55230.88 88888.00 2007-11-20 14:37:02.000 324 12441.02 -72.80 55230.85 88888.00 2007-11-20 14:37:02.125 324 12441.12 -72.75 55230.85 88888.00 2007-11-20 14:37:02.250 324 12441.15 -72.62 55230.88 88888.00 2007-11-20 14:37:02.375 324 12441.20 -72.55 55230.85 88888.00 2007-11-20 14:37:02.500 324 12441.25 -72.42 55230.88 88888.00 2007-11-20 14:37:02.625 324 12441.23 -72.35 55230.88 88888.00 2007-11-20 14:37:02.750 324 12441.23 -72.28 55230.90 88888.00 2007-11-20 14:37:02.875 324 12441.35 -72.05 55230.90 88888.00 2007-11-20 14:37:03.000 324 12441.42 -72.00 55230.85 88888.00 2007-11-20 14:37:03.125 324 12441.48 -71.95 55230.82 88888.00 2007-11-20 14:37:03.250 324 12441.38 -71.90 55230.78 88888.00 2007-11-20 14:37:03.375 324 12441.40 -71.72 55230.78 88888.00 2007-11-20 14:37:03.500 324 12441.40 -71.53 55230.80 88888.00 2007-11-20 14:37:03.625 324 12441.45 -71.35 55230.78 88888.00 2007-11-20 14:37:03.750 324 12441.40 -71.28 55230.72 88888.00 2007-11-20 14:37:03.875 324 12441.45 -71.22 55230.70 88888.00 2007-11-20 14:37:04.000 324 12441.52 -71.10 55230.72 88888.00 2007-11-20 14:37:04.125 324 12441.58 -71.03 55230.72 88888.00 2007-11-20 14:37:04.250 324 12441.58 -71.03 55230.68 88888.00 2007-11-20 14:37:04.375 324 12441.65 -70.90 55230.68 88888.00 2007-11-20 14:37:04.500 324 12441.73 -70.85 55230.62 88888.00 2007-11-20 14:37:04.625 324 12441.70 -70.80 55230.57 88888.00 2007-11-20 14:37:04.750 324 12441.75 -70.75 55230.55 88888.00 2007-11-20 14:37:04.875 324 12441.80 -70.65 55230.53 88888.00 2007-11-20 14:37:05.000 324 12441.80 -70.53 55230.55 88888.00 2007-11-20 14:37:05.125 324 12441.83 -70.38 55230.55 88888.00 2007-11-20 14:37:05.250 324 12441.98 -70.28 55230.55 88888.00 2007-11-20 14:37:05.375 324 12442.10 -70.25 55230.50 88888.00 2007-11-20 14:37:05.500 324 12442.10 -70.20 55230.50 88888.00 2007-11-20 14:37:05.625 324 12442.12 -70.15 55230.50 88888.00 2007-11-20 14:37:05.750 324 12442.23 -70.08 55230.50 88888.00 2007-11-20 14:37:05.875 324 12442.40 -70.00 55230.53 88888.00 2007-11-20 14:37:06.000 324 12442.50 -69.95 55230.47 88888.00 2007-11-20 14:37:06.125 324 12442.58 -69.88 55230.50 88888.00 2007-11-20 14:37:06.250 324 12442.58 -69.80 55230.55 88888.00 2007-11-20 14:37:06.375 324 12442.67 -69.65 55230.57 88888.00 2007-11-20 14:37:06.500 324 12442.62 -69.67 55230.60 88888.00 2007-11-20 14:37:06.625 324 12442.62 -69.72 55230.57 88888.00 2007-11-20 14:37:06.750 324 12442.62 -69.75 55230.55 88888.00 2007-11-20 14:37:06.875 324 12442.65 -69.72 55230.57 88888.00 2007-11-20 14:37:07.000 324 12442.75 -69.70 55230.57 88888.00 2007-11-20 14:37:07.125 324 12442.83 -69.78 55230.60 88888.00 2007-11-20 14:37:07.250 324 12442.90 -69.83 55230.62 88888.00 2007-11-20 14:37:07.375 324 12442.98 -69.88 55230.65 88888.00 2007-11-20 14:37:07.500 324 12443.05 -69.95 55230.65 88888.00 2007-11-20 14:37:07.625 324 12443.05 -70.00 55230.68 88888.00 2007-11-20 14:37:07.750 324 12443.17 -69.95 55230.78 88888.00 2007-11-20 14:37:07.875 324 12443.25 -70.10 55230.72 88888.00 2007-11-20 14:37:08.000 324 12443.33 -70.25 55230.68 88888.00 2007-11-20 14:37:08.125 324 12443.38 -70.38 55230.70 88888.00 2007-11-20 14:37:08.250 324 12443.45 -70.45 55230.78 88888.00 2007-11-20 14:37:08.375 324 12443.58 -70.53 55230.82 88888.00 2007-11-20 14:37:08.500 324 12443.70 -70.78 55230.82 88888.00 2007-11-20 14:37:08.625 324 12443.70 -70.97 55230.85 88888.00 2007-11-20 14:37:08.750 324 12443.77 -71.17 55230.90 88888.00 2007-11-20 14:37:08.875 324 12443.80 -71.33 55230.88 88888.00 2007-11-20 14:37:09.000 324 12443.80 -71.53 55230.88 88888.00 2007-11-20 14:37:09.125 324 12443.90 -71.65 55230.95 88888.00 2007-11-20 14:37:09.250 324 12443.90 -71.90 55230.93 88888.00 2007-11-20 14:37:09.375 324 12444.02 -72.03 55230.93 88888.00 2007-11-20 14:37:09.500 324 12444.20 -72.22 55230.97 88888.00 2007-11-20 14:37:09.625 324 12444.15 -72.47 55231.00 88888.00 2007-11-20 14:37:09.750 324 12444.12 -72.65 55230.97 88888.00 2007-11-20 14:37:09.875 324 12444.15 -72.85 55231.00 88888.00 2007-11-20 14:37:10.000 324 12444.23 -73.00 55231.03 88888.00 2007-11-20 14:37:10.125 324 12444.25 -73.22 55231.03 88888.00 2007-11-20 14:37:10.250 324 12444.30 -73.40 55231.07 88888.00 2007-11-20 14:37:10.375 324 12444.40 -73.50 55231.07 88888.00 2007-11-20 14:37:10.500 324 12444.45 -73.62 55231.05 88888.00 2007-11-20 14:37:10.625 324 12444.42 -73.90 55231.07 88888.00 2007-11-20 14:37:10.750 324 12444.48 -74.08 55231.10 88888.00 2007-11-20 14:37:10.875 324 12444.48 -74.20 55231.10 88888.00 2007-11-20 14:37:11.000 324 12444.52 -74.25 55231.07 88888.00 2007-11-20 14:37:11.125 324 12444.58 -74.38 55231.05 88888.00 2007-11-20 14:37:11.250 324 12444.55 -74.60 55231.00 88888.00 2007-11-20 14:37:11.375 324 12444.70 -74.67 55231.05 88888.00 2007-11-20 14:37:11.500 324 12444.75 -74.72 55231.10 88888.00 2007-11-20 14:37:11.625 324 12444.67 -74.88 55231.07 88888.00 2007-11-20 14:37:11.750 324 12444.65 -75.03 55231.07 88888.00 2007-11-20 14:37:11.875 324 12444.85 -75.10 55231.07 88888.00 2007-11-20 14:37:12.000 324 12444.95 -75.20 55231.07 88888.00 2007-11-20 14:37:12.125 324 12445.02 -75.28 55231.12 88888.00 2007-11-20 14:37:12.250 324 12445.10 -75.30 55231.18 88888.00 2007-11-20 14:37:12.375 324 12445.17 -75.25 55231.20 88888.00 2007-11-20 14:37:12.500 324 12445.17 -75.40 55231.15 88888.00 2007-11-20 14:37:12.625 324 12445.17 -75.47 55231.12 88888.00 2007-11-20 14:37:12.750 324 12445.17 -75.50 55231.15 88888.00 2007-11-20 14:37:12.875 324 12445.23 -75.50 55231.18 88888.00 2007-11-20 14:37:13.000 324 12445.27 -75.50 55231.20 88888.00 2007-11-20 14:37:13.125 324 12445.25 -75.42 55231.25 88888.00 2007-11-20 14:37:13.250 324 12445.20 -75.47 55231.22 88888.00 2007-11-20 14:37:13.375 324 12445.20 -75.47 55231.22 88888.00 2007-11-20 14:37:13.500 324 12445.15 -75.47 55231.22 88888.00 2007-11-20 14:37:13.625 324 12445.15 -75.42 55231.28 88888.00 2007-11-20 14:37:13.750 324 12445.12 -75.47 55231.28 88888.00 2007-11-20 14:37:13.875 324 12445.00 -75.55 55231.25 88888.00 2007-11-20 14:37:14.000 324 12445.00 -75.50 55231.28 88888.00 2007-11-20 14:37:14.125 324 12445.05 -75.35 55231.30 88888.00 2007-11-20 14:37:14.250 324 12445.08 -75.33 55231.40 88888.00 2007-11-20 14:37:14.375 324 12445.12 -75.35 55231.35 88888.00 2007-11-20 14:37:14.500 324 12445.23 -75.35 55231.35 88888.00 2007-11-20 14:37:14.625 324 12445.20 -75.35 55231.30 88888.00 2007-11-20 14:37:14.750 324 12445.17 -75.25 55231.30 88888.00 2007-11-20 14:37:14.875 324 12445.12 -75.15 55231.35 88888.00 2007-11-20 14:37:15.000 324 12445.12 -75.10 55231.30 88888.00 2007-11-20 14:37:15.125 324 12445.12 -75.03 55231.32 88888.00 2007-11-20 14:37:15.250 324 12445.05 -74.97 55231.28 88888.00 2007-11-20 14:37:15.375 324 12445.08 -74.92 55231.28 88888.00 2007-11-20 14:37:15.500 324 12445.10 -74.83 55231.30 88888.00 2007-11-20 14:37:15.625 324 12445.17 -74.75 55231.28 88888.00 2007-11-20 14:37:15.750 324 12445.17 -74.72 55231.25 88888.00 2007-11-20 14:37:15.875 324 12445.20 -74.70 55231.22 88888.00 2007-11-20 14:37:16.000 324 12445.25 -74.65 55231.20 88888.00 2007-11-20 14:37:16.125 324 12445.33 -74.62 55231.22 88888.00 2007-11-20 14:37:16.250 324 12445.30 -74.53 55231.25 88888.00 2007-11-20 14:37:16.375 324 12445.33 -74.42 55231.22 88888.00 2007-11-20 14:37:16.500 324 12445.38 -74.40 55231.20 88888.00 2007-11-20 14:37:16.625 324 12445.42 -74.30 55231.18 88888.00 2007-11-20 14:37:16.750 324 12445.42 -74.25 55231.18 88888.00 2007-11-20 14:37:16.875 324 12445.45 -74.20 55231.18 88888.00 2007-11-20 14:37:17.000 324 12445.42 -74.20 55231.15 88888.00 2007-11-20 14:37:17.125 324 12445.48 -74.17 55231.12 88888.00 2007-11-20 14:37:17.250 324 12445.48 -74.17 55231.15 88888.00 2007-11-20 14:37:17.375 324 12445.48 -74.05 55231.15 88888.00 2007-11-20 14:37:17.500 324 12445.55 -73.97 55231.12 88888.00 2007-11-20 14:37:17.625 324 12445.58 -73.97 55231.12 88888.00 2007-11-20 14:37:17.750 324 12445.60 -73.95 55231.10 88888.00 2007-11-20 14:37:17.875 324 12445.62 -73.85 55231.10 88888.00 2007-11-20 14:37:18.000 324 12445.60 -73.83 55231.05 88888.00 2007-11-20 14:37:18.125 324 12445.58 -73.80 55231.03 88888.00 2007-11-20 14:37:18.250 324 12445.67 -73.65 55231.07 88888.00 2007-11-20 14:37:18.375 324 12445.73 -73.58 55231.05 88888.00 2007-11-20 14:37:18.500 324 12445.70 -73.50 55231.03 88888.00 2007-11-20 14:37:18.625 324 12445.77 -73.47 55231.00 88888.00 2007-11-20 14:37:18.750 324 12445.85 -73.42 55231.00 88888.00 2007-11-20 14:37:18.875 324 12445.88 -73.35 55231.00 88888.00 2007-11-20 14:37:19.000 324 12445.92 -73.28 55231.03 88888.00 2007-11-20 14:37:19.125 324 12445.92 -73.15 55231.03 88888.00 2007-11-20 14:37:19.250 324 12445.90 -73.12 55231.03 88888.00 2007-11-20 14:37:19.375 324 12445.88 -73.20 55231.00 88888.00 2007-11-20 14:37:19.500 324 12445.90 -73.15 55231.00 88888.00 2007-11-20 14:37:19.625 324 12445.98 -73.08 55231.00 88888.00 2007-11-20 14:37:19.750 324 12446.08 -73.03 55231.00 88888.00 2007-11-20 14:37:19.875 324 12446.10 -73.05 55231.00 88888.00 2007-11-20 14:37:20.000 324 12446.02 -73.10 55230.95 88888.00 2007-11-20 14:37:20.125 324 12446.02 -73.08 55230.93 88888.00 2007-11-20 14:37:20.250 324 12446.12 -73.05 55230.90 88888.00 2007-11-20 14:37:20.375 324 12446.20 -72.97 55230.95 88888.00 2007-11-20 14:37:20.500 324 12446.15 -72.95 55230.95 88888.00 2007-11-20 14:37:20.625 324 12446.17 -73.00 55230.93 88888.00 2007-11-20 14:37:20.750 324 12446.17 -73.05 55230.88 88888.00 2007-11-20 14:37:20.875 324 12446.17 -73.10 55230.88 88888.00 2007-11-20 14:37:21.000 324 12446.15 -73.15 55230.88 88888.00 2007-11-20 14:37:21.125 324 12446.20 -73.22 55230.90 88888.00 2007-11-20 14:37:21.250 324 12446.12 -73.38 55230.88 88888.00 2007-11-20 14:37:21.375 324 12446.15 -73.40 55230.88 88888.00 2007-11-20 14:37:21.500 324 12446.17 -73.50 55230.90 88888.00 2007-11-20 14:37:21.625 324 12446.15 -73.50 55230.95 88888.00 2007-11-20 14:37:21.750 324 12446.10 -73.58 55230.97 88888.00 2007-11-20 14:37:21.875 324 12446.05 -73.70 55230.95 88888.00 2007-11-20 14:37:22.000 324 12446.10 -73.72 55231.00 88888.00 2007-11-20 14:37:22.125 324 12446.20 -73.62 55231.07 88888.00 2007-11-20 14:37:22.250 324 12446.20 -73.70 55231.07 88888.00 2007-11-20 14:37:22.375 324 12446.20 -73.80 55231.07 88888.00 2007-11-20 14:37:22.500 324 12446.15 -73.88 55231.10 88888.00 2007-11-20 14:37:22.625 324 12446.08 -73.95 55231.12 88888.00 2007-11-20 14:37:22.750 324 12446.02 -73.97 55231.12 88888.00 2007-11-20 14:37:22.875 324 12446.05 -74.05 55231.15 88888.00 2007-11-20 14:37:23.000 324 12446.05 -74.12 55231.15 88888.00 2007-11-20 14:37:23.125 324 12446.00 -74.17 55231.22 88888.00 2007-11-20 14:37:23.250 324 12445.90 -74.30 55231.22 88888.00 2007-11-20 14:37:23.375 324 12445.88 -74.35 55231.25 88888.00 2007-11-20 14:37:23.500 324 12445.85 -74.38 55231.32 88888.00 2007-11-20 14:37:23.625 324 12445.77 -74.47 55231.28 88888.00 2007-11-20 14:37:23.750 324 12445.70 -74.58 55231.30 88888.00 2007-11-20 14:37:23.875 324 12445.67 -74.60 55231.38 88888.00 2007-11-20 14:37:24.000 324 12445.62 -74.67 55231.40 88888.00 2007-11-20 14:37:24.125 324 12445.55 -74.78 55231.40 88888.00 2007-11-20 14:37:24.250 324 12445.50 -74.80 55231.47 88888.00 2007-11-20 14:37:24.375 324 12445.52 -74.80 55231.50 88888.00 2007-11-20 14:37:24.500 324 12445.50 -74.78 55231.55 88888.00 2007-11-20 14:37:24.625 324 12445.40 -74.80 55231.57 88888.00 2007-11-20 14:37:24.750 324 12445.33 -74.83 55231.60 88888.00 2007-11-20 14:37:24.875 324 12445.12 -74.90 55231.60 88888.00 2007-11-20 14:37:25.000 324 12445.05 -74.92 55231.57 88888.00 2007-11-20 14:37:25.125 324 12444.98 -74.90 55231.65 88888.00 2007-11-20 14:37:25.250 324 12444.88 -74.88 55231.68 88888.00 2007-11-20 14:37:25.375 324 12444.90 -74.80 55231.70 88888.00 2007-11-20 14:37:25.500 324 12444.90 -74.78 55231.68 88888.00 2007-11-20 14:37:25.625 324 12444.80 -74.78 55231.72 88888.00 2007-11-20 14:37:25.750 324 12444.75 -74.78 55231.70 88888.00 2007-11-20 14:37:25.875 324 12444.75 -74.72 55231.68 88888.00 2007-11-20 14:37:26.000 324 12444.70 -74.78 55231.65 88888.00 2007-11-20 14:37:26.125 324 12444.52 -74.75 55231.70 88888.00 2007-11-20 14:37:26.250 324 12444.30 -74.70 55231.75 88888.00 2007-11-20 14:37:26.375 324 12444.27 -74.70 55231.75 88888.00 2007-11-20 14:37:26.500 324 12444.15 -74.67 55231.72 88888.00 2007-11-20 14:37:26.625 324 12444.05 -74.67 55231.72 88888.00 2007-11-20 14:37:26.750 324 12443.88 -74.75 55231.70 88888.00 2007-11-20 14:37:26.875 324 12443.85 -74.75 55231.72 88888.00 2007-11-20 14:37:27.000 324 12443.80 -74.83 55231.75 88888.00 2007-11-20 14:37:27.125 324 12443.70 -74.92 55231.78 88888.00 2007-11-20 14:37:27.250 324 12443.62 -75.03 55231.80 88888.00 2007-11-20 14:37:27.375 324 12443.65 -75.08 55231.82 88888.00 2007-11-20 14:37:27.500 324 12443.48 -75.30 55231.82 88888.00 2007-11-20 14:37:27.625 324 12443.30 -75.50 55231.80 88888.00 2007-11-20 14:37:27.750 324 12443.17 -75.67 55231.82 88888.00 2007-11-20 14:37:27.875 324 12443.15 -75.78 55231.88 88888.00 2007-11-20 14:37:28.000 324 12443.12 -76.03 55231.85 88888.00 2007-11-20 14:37:28.125 324 12443.05 -76.10 55231.90 88888.00 2007-11-20 14:37:28.250 324 12442.98 -76.20 55231.95 88888.00 2007-11-20 14:37:28.375 324 12442.85 -76.40 55231.95 88888.00 2007-11-20 14:37:28.500 324 12442.80 -76.58 55231.95 88888.00 2007-11-20 14:37:28.625 324 12442.83 -76.78 55232.00 88888.00 2007-11-20 14:37:28.750 324 12442.70 -77.00 55231.97 88888.00 2007-11-20 14:37:28.875 324 12442.60 -77.12 55232.05 88888.00 2007-11-20 14:37:29.000 324 12442.50 -77.22 55232.03 88888.00 2007-11-20 14:37:29.125 324 12442.38 -77.35 55232.07 88888.00 2007-11-20 14:37:29.250 324 12442.35 -77.47 55232.12 88888.00 2007-11-20 14:37:29.375 324 12442.25 -77.62 55232.12 88888.00 2007-11-20 14:37:29.500 324 12442.17 -77.78 55232.15 88888.00 2007-11-20 14:37:29.625 324 12442.17 -77.78 55232.20 88888.00 2007-11-20 14:37:29.750 324 12442.12 -78.00 55232.20 88888.00 2007-11-20 14:37:29.875 324 12442.08 -78.20 55232.20 88888.00 2007-11-20 14:37:30.000 324 12442.05 -78.30 55232.20 88888.00 2007-11-20 14:37:30.125 324 12441.98 -78.40 55232.25 88888.00 2007-11-20 14:37:30.250 324 12441.88 -78.53 55232.28 88888.00 2007-11-20 14:37:30.375 324 12441.80 -78.62 55232.30 88888.00 2007-11-20 14:37:30.500 324 12441.73 -78.70 55232.32 88888.00 2007-11-20 14:37:30.625 324 12441.73 -78.72 55232.40 88888.00 2007-11-20 14:37:30.750 324 12441.70 -78.83 55232.38 88888.00 2007-11-20 14:37:30.875 324 12441.70 -78.97 55232.40 88888.00 2007-11-20 14:37:31.000 324 12441.67 -79.05 55232.38 88888.00 2007-11-20 14:37:31.125 324 12441.60 -79.15 55232.38 88888.00 2007-11-20 14:37:31.250 324 12441.58 -79.22 55232.40 88888.00 2007-11-20 14:37:31.375 324 12441.58 -79.33 55232.45 88888.00 2007-11-20 14:37:31.500 324 12441.60 -79.47 55232.43 88888.00 2007-11-20 14:37:31.625 324 12441.55 -79.60 55232.40 88888.00 2007-11-20 14:37:31.750 324 12441.48 -79.75 55232.40 88888.00 2007-11-20 14:37:31.875 324 12441.45 -79.85 55232.43 88888.00 2007-11-20 14:37:32.000 324 12441.30 -79.97 55232.43 88888.00 2007-11-20 14:37:32.125 324 12441.20 -80.10 55232.43 88888.00 2007-11-20 14:37:32.250 324 12441.17 -80.28 55232.43 88888.00 2007-11-20 14:37:32.375 324 12441.10 -80.35 55232.45 88888.00 2007-11-20 14:37:32.500 324 12441.02 -80.38 55232.47 88888.00 2007-11-20 14:37:32.625 324 12440.92 -80.42 55232.47 88888.00 2007-11-20 14:37:32.750 324 12440.88 -80.40 55232.47 88888.00 2007-11-20 14:37:32.875 324 12440.77 -80.47 55232.45 88888.00 2007-11-20 14:37:33.000 324 12440.65 -80.50 55232.43 88888.00 2007-11-20 14:37:33.125 324 12440.45 -80.53 55232.43 88888.00 2007-11-20 14:37:33.250 324 12440.27 -80.50 55232.40 88888.00 2007-11-20 14:37:33.375 324 12440.20 -80.47 55232.38 88888.00 2007-11-20 14:37:33.500 324 12440.17 -80.45 55232.40 88888.00 2007-11-20 14:37:33.625 324 12440.08 -80.40 55232.43 88888.00 2007-11-20 14:37:33.750 324 12439.95 -80.35 55232.38 88888.00 2007-11-20 14:37:33.875 324 12439.80 -80.30 55232.35 88888.00 2007-11-20 14:37:34.000 324 12439.73 -80.22 55232.32 88888.00 2007-11-20 14:37:34.125 324 12439.62 -80.10 55232.32 88888.00 2007-11-20 14:37:34.250 324 12439.48 -79.97 55232.30 88888.00 2007-11-20 14:37:34.375 324 12439.38 -79.88 55232.28 88888.00 2007-11-20 14:37:34.500 324 12439.33 -79.75 55232.28 88888.00 2007-11-20 14:37:34.625 324 12439.23 -79.60 55232.28 88888.00 2007-11-20 14:37:34.750 324 12439.10 -79.53 55232.25 88888.00 2007-11-20 14:37:34.875 324 12438.88 -79.53 55232.22 88888.00 2007-11-20 14:37:35.000 324 12438.77 -79.35 55232.22 88888.00 2007-11-20 14:37:35.125 324 12438.67 -79.17 55232.20 88888.00 2007-11-20 14:37:35.250 324 12438.62 -79.03 55232.22 88888.00 2007-11-20 14:37:35.375 324 12438.60 -79.00 55232.22 88888.00 2007-11-20 14:37:35.500 324 12438.52 -78.97 55232.18 88888.00 2007-11-20 14:37:35.625 324 12438.45 -78.85 55232.18 88888.00 2007-11-20 14:37:35.750 324 12438.38 -78.78 55232.15 88888.00 2007-11-20 14:37:35.875 324 12438.35 -78.78 55232.12 88888.00 2007-11-20 14:37:36.000 324 12438.33 -78.78 55232.12 88888.00 2007-11-20 14:37:36.125 324 12438.33 -78.75 55232.18 88888.00 2007-11-20 14:37:36.250 324 12438.25 -78.85 55232.15 88888.00 2007-11-20 14:37:36.375 324 12438.27 -78.83 55232.15 88888.00 2007-11-20 14:37:36.500 324 12438.30 -78.85 55232.12 88888.00 2007-11-20 14:37:36.625 324 12438.30 -78.92 55232.12 88888.00 2007-11-20 14:37:36.750 324 12438.42 -78.95 55232.15 88888.00 2007-11-20 14:37:36.875 324 12438.52 -79.05 55232.18 88888.00 2007-11-20 14:37:37.000 324 12438.62 -79.15 55232.15 88888.00 2007-11-20 14:37:37.125 324 12438.67 -79.22 55232.15 88888.00 2007-11-20 14:37:37.250 324 12438.65 -79.38 55232.20 88888.00 2007-11-20 14:37:37.375 324 12438.80 -79.38 55232.22 88888.00 2007-11-20 14:37:37.500 324 12438.88 -79.40 55232.22 88888.00 2007-11-20 14:37:37.625 324 12438.92 -79.47 55232.22 88888.00 2007-11-20 14:37:37.750 324 12438.95 -79.47 55232.25 88888.00 2007-11-20 14:37:37.875 324 12439.10 -79.47 55232.25 88888.00 2007-11-20 14:37:38.000 324 12439.23 -79.47 55232.25 88888.00 2007-11-20 14:37:38.125 324 12439.33 -79.50 55232.28 88888.00 2007-11-20 14:37:38.250 324 12439.38 -79.45 55232.32 88888.00 2007-11-20 14:37:38.375 324 12439.42 -79.42 55232.32 88888.00 2007-11-20 14:37:38.500 324 12439.55 -79.38 55232.35 88888.00 2007-11-20 14:37:38.625 324 12439.65 -79.35 55232.38 88888.00 2007-11-20 14:37:38.750 324 12439.75 -79.33 55232.35 88888.00 2007-11-20 14:37:38.875 324 12439.83 -79.30 55232.38 88888.00 2007-11-20 14:37:39.000 324 12439.88 -79.22 55232.40 88888.00 2007-11-20 14:37:39.125 324 12439.90 -79.10 55232.45 88888.00 2007-11-20 14:37:39.250 324 12439.92 -79.08 55232.45 88888.00 2007-11-20 14:37:39.375 324 12439.98 -79.00 55232.40 88888.00 2007-11-20 14:37:39.500 324 12440.00 -78.95 55232.38 88888.00 2007-11-20 14:37:39.625 324 12440.05 -78.92 55232.40 88888.00 2007-11-20 14:37:39.750 324 12440.05 -78.80 55232.45 88888.00 2007-11-20 14:37:39.875 324 12440.02 -78.72 55232.47 88888.00 2007-11-20 14:37:40.000 324 12440.08 -78.67 55232.45 88888.00 2007-11-20 14:37:40.125 324 12440.10 -78.62 55232.47 88888.00 2007-11-20 14:37:40.250 324 12440.08 -78.62 55232.47 88888.00 2007-11-20 14:37:40.375 324 12440.05 -78.60 55232.45 88888.00 2007-11-20 14:37:40.500 324 12440.10 -78.58 55232.45 88888.00 2007-11-20 14:37:40.625 324 12440.23 -78.53 55232.47 88888.00 2007-11-20 14:37:40.750 324 12440.25 -78.55 55232.47 88888.00 2007-11-20 14:37:40.875 324 12440.23 -78.65 55232.45 88888.00 2007-11-20 14:37:41.000 324 12440.25 -78.70 55232.43 88888.00 2007-11-20 14:37:41.125 324 12440.30 -78.67 55232.47 88888.00 2007-11-20 14:37:41.250 324 12440.35 -78.67 55232.45 88888.00 2007-11-20 14:37:41.375 324 12440.45 -78.67 55232.45 88888.00 2007-11-20 14:37:41.500 324 12440.42 -78.72 55232.40 88888.00 2007-11-20 14:37:41.625 324 12440.38 -78.85 55232.40 88888.00 2007-11-20 14:37:41.750 324 12440.50 -78.90 55232.40 88888.00 2007-11-20 14:37:41.875 324 12440.50 -78.92 55232.38 88888.00 2007-11-20 14:37:42.000 324 12440.48 -79.00 55232.40 88888.00 2007-11-20 14:37:42.125 324 12440.45 -79.03 55232.40 88888.00 2007-11-20 14:37:42.250 324 12440.52 -79.05 55232.43 88888.00 2007-11-20 14:37:42.375 324 12440.52 -79.12 55232.40 88888.00 2007-11-20 14:37:42.500 324 12440.52 -79.15 55232.43 88888.00 2007-11-20 14:37:42.625 324 12440.52 -79.08 55232.45 88888.00 2007-11-20 14:37:42.750 324 12440.48 -79.08 55232.45 88888.00 2007-11-20 14:37:42.875 324 12440.45 -79.12 55232.45 88888.00 2007-11-20 14:37:43.000 324 12440.38 -79.10 55232.40 88888.00 2007-11-20 14:37:43.125 324 12440.35 -79.03 55232.40 88888.00 2007-11-20 14:37:43.250 324 12440.40 -78.92 55232.45 88888.00 2007-11-20 14:37:43.375 324 12440.35 -78.92 55232.40 88888.00 2007-11-20 14:37:43.500 324 12440.30 -78.97 55232.38 88888.00 2007-11-20 14:37:43.625 324 12440.27 -79.03 55232.32 88888.00 2007-11-20 14:37:43.750 324 12440.35 -78.88 55232.35 88888.00 2007-11-20 14:37:43.875 324 12440.42 -78.80 55232.38 88888.00 2007-11-20 14:37:44.000 324 12440.40 -78.83 55232.35 88888.00 2007-11-20 14:37:44.125 324 12440.35 -78.85 55232.30 88888.00 2007-11-20 14:37:44.250 324 12440.23 -78.80 55232.32 88888.00 2007-11-20 14:37:44.375 324 12440.25 -78.72 55232.35 88888.00 2007-11-20 14:37:44.500 324 12440.25 -78.60 55232.38 88888.00 2007-11-20 14:37:44.625 324 12440.23 -78.58 55232.40 88888.00 2007-11-20 14:37:44.750 324 12440.20 -78.53 55232.40 88888.00 2007-11-20 14:37:44.875 324 12440.15 -78.55 55232.35 88888.00 2007-11-20 14:37:45.000 324 12440.10 -78.50 55232.38 88888.00 2007-11-20 14:37:45.125 324 12440.10 -78.42 55232.45 88888.00 2007-11-20 14:37:45.250 324 12440.05 -78.40 55232.45 88888.00 2007-11-20 14:37:45.375 324 12440.02 -78.38 55232.45 88888.00 2007-11-20 14:37:45.500 324 12440.00 -78.38 55232.47 88888.00 2007-11-20 14:37:45.625 324 12439.95 -78.35 55232.50 88888.00 2007-11-20 14:37:45.750 324 12439.83 -78.30 55232.50 88888.00 2007-11-20 14:37:45.875 324 12439.85 -78.25 55232.53 88888.00 2007-11-20 14:37:46.000 324 12439.80 -78.25 55232.55 88888.00 2007-11-20 14:37:46.125 324 12439.67 -78.30 55232.55 88888.00 2007-11-20 14:37:46.250 324 12439.65 -78.35 55232.55 88888.00 2007-11-20 14:37:46.375 324 12439.67 -78.30 55232.57 88888.00 2007-11-20 14:37:46.500 324 12439.65 -78.25 55232.60 88888.00 2007-11-20 14:37:46.625 324 12439.50 -78.17 55232.62 88888.00 2007-11-20 14:37:46.750 324 12439.38 -78.08 55232.68 88888.00 2007-11-20 14:37:46.875 324 12439.35 -77.92 55232.70 88888.00 2007-11-20 14:37:47.000 324 12439.20 -77.88 55232.68 88888.00 2007-11-20 14:37:47.125 324 12439.02 -77.80 55232.68 88888.00 2007-11-20 14:37:47.250 324 12438.90 -77.60 55232.70 88888.00 2007-11-20 14:37:47.375 324 12438.85 -77.47 55232.70 88888.00 2007-11-20 14:37:47.500 324 12438.77 -77.22 55232.72 88888.00 2007-11-20 14:37:47.625 324 12438.75 -77.12 55232.75 88888.00 2007-11-20 14:37:47.750 324 12438.62 -77.00 55232.75 88888.00 2007-11-20 14:37:47.875 324 12438.60 -76.80 55232.80 88888.00 2007-11-20 14:37:48.000 324 12438.62 -76.72 55232.75 88888.00 2007-11-20 14:37:48.125 324 12438.58 -76.70 55232.78 88888.00 2007-11-20 14:37:48.250 324 12438.50 -76.55 55232.78 88888.00 2007-11-20 14:37:48.375 324 12438.45 -76.40 55232.78 88888.00 2007-11-20 14:37:48.500 324 12438.42 -76.20 55232.82 88888.00 2007-11-20 14:37:48.625 324 12438.48 -76.03 55232.85 88888.00 2007-11-20 14:37:48.750 324 12438.40 -75.88 55232.80 88888.00 2007-11-20 14:37:48.875 324 12438.25 -75.80 55232.78 88888.00 2007-11-20 14:37:49.000 324 12438.23 -75.65 55232.78 88888.00 2007-11-20 14:37:49.125 324 12438.25 -75.45 55232.82 88888.00 2007-11-20 14:37:49.250 324 12438.25 -75.30 55232.85 88888.00 2007-11-20 14:37:49.375 324 12438.20 -75.22 55232.85 88888.00 2007-11-20 14:37:49.500 324 12438.12 -75.12 55232.90 88888.00 2007-11-20 14:37:49.625 324 12438.10 -75.08 55232.90 88888.00 2007-11-20 14:37:49.750 324 12438.02 -75.10 55232.90 88888.00 2007-11-20 14:37:49.875 324 12437.92 -75.12 55232.85 88888.00 2007-11-20 14:37:50.000 324 12437.90 -75.05 55232.90 88888.00 2007-11-20 14:37:50.125 324 12437.85 -74.90 55232.97 88888.00 2007-11-20 14:37:50.250 324 12437.70 -74.85 55232.97 88888.00 2007-11-20 14:37:50.375 324 12437.60 -74.78 55232.97 88888.00 2007-11-20 14:37:50.500 324 12437.60 -74.67 55233.00 88888.00 2007-11-20 14:37:50.625 324 12437.60 -74.62 55233.07 88888.00 2007-11-20 14:37:50.750 324 12437.50 -74.58 55233.10 88888.00 2007-11-20 14:37:50.875 324 12437.35 -74.55 55233.07 88888.00 2007-11-20 14:37:51.000 324 12437.30 -74.53 55233.15 88888.00 2007-11-20 14:37:51.125 324 12437.27 -74.55 55233.18 88888.00 2007-11-20 14:37:51.250 324 12437.15 -74.55 55233.22 88888.00 2007-11-20 14:37:51.375 324 12437.15 -74.47 55233.28 88888.00 2007-11-20 14:37:51.500 324 12437.10 -74.42 55233.32 88888.00 2007-11-20 14:37:51.625 324 12437.00 -74.40 55233.35 88888.00 2007-11-20 14:37:51.750 324 12436.95 -74.40 55233.43 88888.00 2007-11-20 14:37:51.875 324 12436.85 -74.42 55233.40 88888.00 2007-11-20 14:37:52.000 324 12436.65 -74.42 55233.40 88888.00 2007-11-20 14:37:52.125 324 12436.55 -74.40 55233.45 88888.00 2007-11-20 14:37:52.250 324 12436.50 -74.28 55233.53 88888.00 2007-11-20 14:37:52.375 324 12436.50 -74.17 55233.55 88888.00 2007-11-20 14:37:52.500 324 12436.45 -74.05 55233.62 88888.00 2007-11-20 14:37:52.625 324 12436.40 -73.97 55233.68 88888.00 2007-11-20 14:37:52.750 324 12436.25 -73.90 55233.68 88888.00 2007-11-20 14:37:52.875 324 12436.05 -73.85 55233.70 88888.00 2007-11-20 14:37:53.000 324 12435.92 -73.72 55233.75 88888.00 2007-11-20 14:37:53.125 324 12435.80 -73.58 55233.78 88888.00 2007-11-20 14:37:53.250 324 12435.70 -73.58 55233.78 88888.00 2007-11-20 14:37:53.375 324 12435.65 -73.55 55233.78 88888.00 2007-11-20 14:37:53.500 324 12435.60 -73.53 55233.75 88888.00 2007-11-20 14:37:53.625 324 12435.60 -73.45 55233.75 88888.00 2007-11-20 14:37:53.750 324 12435.65 -73.30 55233.80 88888.00 2007-11-20 14:37:53.875 324 12435.70 -73.20 55233.85 88888.00 2007-11-20 14:37:54.000 324 12435.65 -73.20 55233.88 88888.00 2007-11-20 14:37:54.125 324 12435.55 -73.22 55233.88 88888.00 2007-11-20 14:37:54.250 324 12435.50 -73.15 55233.85 88888.00 2007-11-20 14:37:54.375 324 12435.55 -73.08 55233.88 88888.00 2007-11-20 14:37:54.500 324 12435.50 -72.95 55233.88 88888.00 2007-11-20 14:37:54.625 324 12435.52 -72.90 55233.90 88888.00 2007-11-20 14:37:54.750 324 12435.50 -72.88 55233.90 88888.00 2007-11-20 14:37:54.875 324 12435.40 -72.75 55233.88 88888.00 2007-11-20 14:37:55.000 324 12435.30 -72.72 55233.88 88888.00 2007-11-20 14:37:55.125 324 12435.30 -72.67 55233.88 88888.00 2007-11-20 14:37:55.250 324 12435.25 -72.70 55233.88 88888.00 2007-11-20 14:37:55.375 324 12435.38 -72.55 55233.88 88888.00 2007-11-20 14:37:55.500 324 12435.52 -72.45 55233.90 88888.00 2007-11-20 14:37:55.625 324 12435.55 -72.47 55233.90 88888.00 2007-11-20 14:37:55.750 324 12435.50 -72.45 55233.85 88888.00 2007-11-20 14:37:55.875 324 12435.48 -72.45 55233.82 88888.00 2007-11-20 14:37:56.000 324 12435.65 -72.40 55233.82 88888.00 2007-11-20 14:37:56.125 324 12435.75 -72.38 55233.82 88888.00 2007-11-20 14:37:56.250 324 12435.90 -72.40 55233.85 88888.00 2007-11-20 14:37:56.375 324 12435.95 -72.40 55233.80 88888.00 2007-11-20 14:37:56.500 324 12436.00 -72.42 55233.75 88888.00 2007-11-20 14:37:56.625 324 12436.05 -72.47 55233.72 88888.00 2007-11-20 14:37:56.750 324 12436.12 -72.47 55233.82 88888.00 2007-11-20 14:37:56.875 324 12436.17 -72.55 55233.82 88888.00 2007-11-20 14:37:57.000 324 12436.25 -72.60 55233.80 88888.00 2007-11-20 14:37:57.125 324 12436.33 -72.70 55233.80 88888.00 2007-11-20 14:37:57.250 324 12436.38 -72.85 55233.80 88888.00 2007-11-20 14:37:57.375 324 12436.42 -72.90 55233.82 88888.00 2007-11-20 14:37:57.500 324 12436.45 -72.92 55233.88 88888.00 2007-11-20 14:37:57.625 324 12436.50 -73.05 55233.85 88888.00 2007-11-20 14:37:57.750 324 12436.52 -73.20 55233.80 88888.00 2007-11-20 14:37:57.875 324 12436.60 -73.35 55233.78 88888.00 2007-11-20 14:37:58.000 324 12436.77 -73.42 55233.80 88888.00 2007-11-20 14:37:58.125 324 12436.92 -73.45 55233.82 88888.00 2007-11-20 14:37:58.250 324 12437.00 -73.58 55233.80 88888.00 2007-11-20 14:37:58.375 324 12437.02 -73.72 55233.80 88888.00 2007-11-20 14:37:58.500 324 12437.02 -73.90 55233.80 88888.00 2007-11-20 14:37:58.625 324 12437.15 -73.95 55233.80 88888.00 2007-11-20 14:37:58.750 324 12437.20 -73.95 55233.82 88888.00 2007-11-20 14:37:58.875 324 12437.17 -73.95 55233.85 88888.00 2007-11-20 14:37:59.000 324 12437.17 -73.92 55233.88 88888.00 2007-11-20 14:37:59.125 324 12437.05 -73.90 55233.85 88888.00 2007-11-20 14:37:59.250 324 12436.80 -73.95 55233.82 88888.00 2007-11-20 14:37:59.375 324 12436.73 -73.85 55233.88 88888.00 2007-11-20 14:37:59.500 324 12436.62 -73.72 55233.90 88888.00 2007-11-20 14:37:59.625 324 12436.52 -73.65 55233.90 88888.00 2007-11-20 14:37:59.750 324 12436.48 -73.55 55233.90 88888.00 2007-11-20 14:37:59.875 324 12436.27 -73.47 55233.88 88888.00 2007-11-20 14:38:00.000 324 12436.25 -73.35 55233.88 88888.00 2007-11-20 14:38:00.125 324 12436.25 -73.25 55233.85 88888.00 2007-11-20 14:38:00.250 324 12436.17 -73.30 55233.82 88888.00 2007-11-20 14:38:00.375 324 12436.23 -73.25 55233.82 88888.00 2007-11-20 14:38:00.500 324 12436.40 -73.15 55233.85 88888.00 2007-11-20 14:38:00.625 324 12436.48 -73.10 55233.85 88888.00 2007-11-20 14:38:00.750 324 12436.52 -73.08 55233.80 88888.00 2007-11-20 14:38:00.875 324 12436.55 -73.12 55233.75 88888.00 2007-11-20 14:38:01.000 324 12436.62 -73.17 55233.72 88888.00 2007-11-20 14:38:01.125 324 12436.70 -73.25 55233.72 88888.00 2007-11-20 14:38:01.250 324 12436.77 -73.30 55233.72 88888.00 2007-11-20 14:38:01.375 324 12436.88 -73.33 55233.70 88888.00 2007-11-20 14:38:01.500 324 12436.95 -73.38 55233.68 88888.00 2007-11-20 14:38:01.625 324 12437.05 -73.40 55233.68 88888.00 2007-11-20 14:38:01.750 324 12437.17 -73.47 55233.65 88888.00 2007-11-20 14:38:01.875 324 12437.35 -73.55 55233.60 88888.00 2007-11-20 14:38:02.000 324 12437.45 -73.60 55233.57 88888.00 2007-11-20 14:38:02.125 324 12437.55 -73.62 55233.60 88888.00 2007-11-20 14:38:02.250 324 12437.65 -73.70 55233.60 88888.00 2007-11-20 14:38:02.375 324 12437.67 -73.78 55233.57 88888.00 2007-11-20 14:38:02.500 324 12437.70 -73.85 55233.55 88888.00 2007-11-20 14:38:02.625 324 12437.70 -73.97 55233.53 88888.00 2007-11-20 14:38:02.750 324 12437.85 -74.10 55233.53 88888.00 2007-11-20 14:38:02.875 324 12438.08 -74.17 55233.53 88888.00 2007-11-20 14:38:03.000 324 12438.12 -74.22 55233.50 88888.00 2007-11-20 14:38:03.125 324 12438.12 -74.35 55233.47 88888.00 2007-11-20 14:38:03.250 324 12438.12 -74.45 55233.47 88888.00 2007-11-20 14:38:03.375 324 12438.20 -74.45 55233.47 88888.00 2007-11-20 14:38:03.500 324 12438.17 -74.45 55233.47 88888.00 2007-11-20 14:38:03.625 324 12438.17 -74.40 55233.45 88888.00 2007-11-20 14:38:03.750 324 12438.27 -74.45 55233.43 88888.00 2007-11-20 14:38:03.875 324 12438.25 -74.53 55233.38 88888.00 2007-11-20 14:38:04.000 324 12438.23 -74.47 55233.38 88888.00 2007-11-20 14:38:04.125 324 12438.25 -74.50 55233.35 88888.00 2007-11-20 14:38:04.250 324 12438.27 -74.45 55233.32 88888.00 2007-11-20 14:38:04.375 324 12438.25 -74.40 55233.30 88888.00 2007-11-20 14:38:04.500 324 12438.12 -74.35 55233.28 88888.00 2007-11-20 14:38:04.625 324 12438.08 -74.28 55233.28 88888.00 2007-11-20 14:38:04.750 324 12437.98 -74.12 55233.28 88888.00 2007-11-20 14:38:04.875 324 12437.80 -74.03 55233.28 88888.00 2007-11-20 14:38:05.000 324 12437.67 -73.97 55233.25 88888.00 2007-11-20 14:38:05.125 324 12437.62 -73.80 55233.28 88888.00 2007-11-20 14:38:05.250 324 12437.52 -73.60 55233.28 88888.00 2007-11-20 14:38:05.375 324 12437.35 -73.53 55233.25 88888.00 2007-11-20 14:38:05.500 324 12437.20 -73.28 55233.25 88888.00 2007-11-20 14:38:05.625 324 12437.15 -72.97 55233.30 88888.00 2007-11-20 14:38:05.750 324 12437.02 -72.90 55233.30 88888.00 2007-11-20 14:38:05.875 324 12436.92 -72.85 55233.22 88888.00 2007-11-20 14:38:06.000 324 12436.88 -72.70 55233.25 88888.00 2007-11-20 14:38:06.125 324 12436.90 -72.42 55233.30 88888.00 2007-11-20 14:38:06.250 324 12436.88 -72.30 55233.30 88888.00 2007-11-20 14:38:06.375 324 12436.90 -72.25 55233.28 88888.00 2007-11-20 14:38:06.500 324 12436.92 -72.22 55233.22 88888.00 2007-11-20 14:38:06.625 324 12436.90 -72.12 55233.28 88888.00 2007-11-20 14:38:06.750 324 12436.88 -72.08 55233.22 88888.00 2007-11-20 14:38:06.875 324 12436.98 -71.97 55233.30 88888.00 2007-11-20 14:38:07.000 324 12437.08 -71.90 55233.28 88888.00 2007-11-20 14:38:07.125 324 12437.05 -71.92 55233.30 88888.00 2007-11-20 14:38:07.250 324 12437.00 -71.97 55233.28 88888.00 2007-11-20 14:38:07.375 324 12437.12 -72.00 55233.30 88888.00 2007-11-20 14:38:07.500 324 12437.17 -71.97 55233.32 88888.00 2007-11-20 14:38:07.625 324 12437.20 -72.08 55233.30 88888.00 2007-11-20 14:38:07.750 324 12437.27 -72.12 55233.28 88888.00 2007-11-20 14:38:07.875 324 12437.38 -72.15 55233.30 88888.00 2007-11-20 14:38:08.000 324 12437.42 -72.20 55233.30 88888.00 2007-11-20 14:38:08.125 324 12437.45 -72.30 55233.28 88888.00 2007-11-20 14:38:08.250 324 12437.55 -72.38 55233.25 88888.00 2007-11-20 14:38:08.375 324 12437.65 -72.42 55233.28 88888.00 2007-11-20 14:38:08.500 324 12437.77 -72.45 55233.28 88888.00 2007-11-20 14:38:08.625 324 12437.83 -72.50 55233.25 88888.00 2007-11-20 14:38:08.750 324 12437.90 -72.53 55233.25 88888.00 2007-11-20 14:38:08.875 324 12437.92 -72.55 55233.22 88888.00 2007-11-20 14:38:09.000 324 12437.90 -72.45 55233.20 88888.00 2007-11-20 14:38:09.125 324 12437.80 -72.38 55233.20 88888.00 2007-11-20 14:38:09.250 324 12437.65 -72.25 55233.18 88888.00 2007-11-20 14:38:09.375 324 12437.65 -72.12 55233.22 88888.00 2007-11-20 14:38:09.500 324 12437.75 -71.97 55233.22 88888.00 2007-11-20 14:38:09.625 324 12437.73 -71.75 55233.18 88888.00 2007-11-20 14:38:09.750 324 12437.65 -71.55 55233.12 88888.00 2007-11-20 14:38:09.875 324 12437.73 -71.38 55233.12 88888.00 2007-11-20 14:38:10.000 324 12437.80 -71.20 55233.15 88888.00 2007-11-20 14:38:10.125 324 12437.77 -71.12 55233.10 88888.00 2007-11-20 14:38:10.250 324 12437.75 -71.00 55233.07 88888.00 2007-11-20 14:38:10.375 324 12437.90 -70.85 55233.07 88888.00 2007-11-20 14:38:10.500 324 12437.98 -70.72 55233.05 88888.00 2007-11-20 14:38:10.625 324 12438.08 -70.60 55233.00 88888.00 2007-11-20 14:38:10.750 324 12438.17 -70.55 55232.95 88888.00 2007-11-20 14:38:10.875 324 12438.23 -70.42 55232.93 88888.00 2007-11-20 14:38:11.000 324 12438.30 -70.35 55232.95 88888.00 2007-11-20 14:38:11.125 324 12438.38 -70.28 55232.90 88888.00 2007-11-20 14:38:11.250 324 12438.50 -70.25 55232.85 88888.00 2007-11-20 14:38:11.375 324 12438.60 -70.25 55232.82 88888.00 2007-11-20 14:38:11.500 324 12438.75 -70.22 55232.80 88888.00 2007-11-20 14:38:11.625 324 12438.90 -70.20 55232.80 88888.00 2007-11-20 14:38:11.750 324 12439.15 -70.08 55232.80 88888.00 2007-11-20 14:38:11.875 324 12439.25 -70.00 55232.78 88888.00 2007-11-20 14:38:12.000 324 12439.27 -70.00 55232.72 88888.00 2007-11-20 14:38:12.125 324 12439.33 -70.00 55232.70 88888.00 2007-11-20 14:38:12.250 324 12439.38 -69.95 55232.68 88888.00 2007-11-20 14:38:12.375 324 12439.48 -69.90 55232.65 88888.00 2007-11-20 14:38:12.500 324 12439.65 -69.72 55232.72 88888.00 2007-11-20 14:38:12.625 324 12439.75 -69.58 55232.70 88888.00 2007-11-20 14:38:12.750 324 12439.70 -69.47 55232.68 88888.00 2007-11-20 14:38:12.875 324 12439.67 -69.38 55232.65 88888.00 2007-11-20 14:38:13.000 324 12439.77 -69.25 55232.65 88888.00 2007-11-20 14:38:13.125 324 12439.88 -69.10 55232.68 88888.00 2007-11-20 14:38:13.250 324 12439.85 -69.05 55232.60 88888.00 2007-11-20 14:38:13.375 324 12439.85 -69.05 55232.55 88888.00 2007-11-20 14:38:13.500 324 12439.95 -69.03 55232.50 88888.00 2007-11-20 14:38:13.625 324 12440.08 -68.95 55232.50 88888.00 2007-11-20 14:38:13.750 324 12440.20 -68.88 55232.50 88888.00 2007-11-20 14:38:13.875 324 12440.25 -68.88 55232.45 88888.00 2007-11-20 14:38:14.000 324 12440.38 -68.88 55232.43 88888.00 2007-11-20 14:38:14.125 324 12440.42 -68.88 55232.43 88888.00 2007-11-20 14:38:14.250 324 12440.48 -68.78 55232.45 88888.00 2007-11-20 14:38:14.375 324 12440.58 -68.70 55232.45 88888.00 2007-11-20 14:38:14.500 324 12440.62 -68.70 55232.43 88888.00 2007-11-20 14:38:14.625 324 12440.67 -68.70 55232.35 88888.00 2007-11-20 14:38:14.750 324 12440.77 -68.62 55232.40 88888.00 2007-11-20 14:38:14.875 324 12440.95 -68.60 55232.40 88888.00 2007-11-20 14:38:15.000 324 12441.08 -68.62 55232.38 88888.00 2007-11-20 14:38:15.125 324 12441.10 -68.70 55232.35 88888.00 2007-11-20 14:38:15.250 324 12441.12 -68.83 55232.32 88888.00 2007-11-20 14:38:15.375 324 12441.33 -68.78 55232.35 88888.00 2007-11-20 14:38:15.500 324 12441.50 -68.80 55232.32 88888.00 2007-11-20 14:38:15.625 324 12441.60 -68.83 55232.32 88888.00 2007-11-20 14:38:15.750 324 12441.70 -68.75 55232.30 88888.00 2007-11-20 14:38:15.875 324 12441.77 -68.78 55232.30 88888.00 2007-11-20 14:38:16.000 324 12441.83 -68.83 55232.25 88888.00 2007-11-20 14:38:16.125 324 12441.92 -68.88 55232.25 88888.00 2007-11-20 14:38:16.250 324 12442.00 -68.85 55232.25 88888.00 2007-11-20 14:38:16.375 324 12442.12 -68.90 55232.20 88888.00 2007-11-20 14:38:16.500 324 12442.20 -68.97 55232.15 88888.00 2007-11-20 14:38:16.625 324 12442.27 -68.97 55232.15 88888.00 2007-11-20 14:38:16.750 324 12442.40 -68.90 55232.15 88888.00 2007-11-20 14:38:16.875 324 12442.52 -68.88 55232.12 88888.00 2007-11-20 14:38:17.000 324 12442.55 -68.92 55232.07 88888.00 2007-11-20 14:38:17.125 324 12442.65 -68.90 55232.05 88888.00 2007-11-20 14:38:17.250 324 12442.88 -68.83 55232.07 88888.00 2007-11-20 14:38:17.375 324 12442.95 -68.83 55232.03 88888.00 2007-11-20 14:38:17.500 324 12443.02 -68.83 55231.97 88888.00 2007-11-20 14:38:17.625 324 12443.15 -68.88 55232.00 88888.00 2007-11-20 14:38:17.750 324 12443.20 -68.92 55231.97 88888.00 2007-11-20 14:38:17.875 324 12443.20 -68.90 55232.00 88888.00 2007-11-20 14:38:18.000 324 12443.23 -68.90 55231.95 88888.00 2007-11-20 14:38:18.125 324 12443.30 -68.90 55231.95 88888.00 2007-11-20 14:38:18.250 324 12443.35 -68.85 55231.95 88888.00 2007-11-20 14:38:18.375 324 12443.35 -68.88 55231.90 88888.00 2007-11-20 14:38:18.500 324 12443.33 -68.83 55231.90 88888.00 2007-11-20 14:38:18.625 324 12443.30 -68.75 55231.88 88888.00 2007-11-20 14:38:18.750 324 12443.23 -68.72 55231.82 88888.00 2007-11-20 14:38:18.875 324 12443.23 -68.72 55231.80 88888.00 2007-11-20 14:38:19.000 324 12443.30 -68.67 55231.78 88888.00 2007-11-20 14:38:19.125 324 12443.38 -68.58 55231.82 88888.00 2007-11-20 14:38:19.250 324 12443.42 -68.58 55231.80 88888.00 2007-11-20 14:38:19.375 324 12443.55 -68.55 55231.80 88888.00 2007-11-20 14:38:19.500 324 12443.65 -68.47 55231.80 88888.00 2007-11-20 14:38:19.625 324 12443.67 -68.50 55231.80 88888.00 2007-11-20 14:38:19.750 324 12443.70 -68.50 55231.78 88888.00 2007-11-20 14:38:19.875 324 12443.80 -68.45 55231.78 88888.00 2007-11-20 14:38:20.000 324 12443.90 -68.35 55231.78 88888.00 2007-11-20 14:38:20.125 324 12444.00 -68.30 55231.80 88888.00 2007-11-20 14:38:20.250 324 12444.05 -68.28 55231.85 88888.00 2007-11-20 14:38:20.375 324 12444.10 -68.30 55231.82 88888.00 2007-11-20 14:38:20.500 324 12444.10 -68.33 55231.82 88888.00 2007-11-20 14:38:20.625 324 12444.05 -68.35 55231.82 88888.00 2007-11-20 14:38:20.750 324 12444.02 -68.33 55231.90 88888.00 2007-11-20 14:38:20.875 324 12444.08 -68.30 55231.90 88888.00 2007-11-20 14:38:21.000 324 12444.10 -68.40 55231.90 88888.00 2007-11-20 14:38:21.125 324 12444.08 -68.45 55231.90 88888.00 2007-11-20 14:38:21.250 324 12443.95 -68.55 55231.90 88888.00 2007-11-20 14:38:21.375 324 12443.95 -68.53 55231.95 88888.00 2007-11-20 14:38:21.500 324 12444.00 -68.50 55232.00 88888.00 2007-11-20 14:38:21.625 324 12444.05 -68.40 55231.97 88888.00 2007-11-20 14:38:21.750 324 12443.98 -68.40 55232.00 88888.00 2007-11-20 14:38:21.875 324 12443.85 -68.35 55232.00 88888.00 2007-11-20 14:38:22.000 324 12443.88 -68.33 55232.03 88888.00 2007-11-20 14:38:22.125 324 12444.00 -68.22 55232.00 88888.00 2007-11-20 14:38:22.250 324 12444.00 -68.10 55232.03 88888.00 2007-11-20 14:38:22.375 324 12444.05 -68.03 55232.05 88888.00 2007-11-20 14:38:22.500 324 12444.08 -67.95 55232.05 88888.00 2007-11-20 14:38:22.625 324 12444.12 -67.85 55232.05 88888.00 2007-11-20 14:38:22.750 324 12444.17 -67.75 55232.03 88888.00 2007-11-20 14:38:22.875 324 12444.20 -67.72 55232.00 88888.00 2007-11-20 14:38:23.000 324 12444.30 -67.60 55232.03 88888.00 2007-11-20 14:38:23.125 324 12444.45 -67.47 55232.03 88888.00 2007-11-20 14:38:23.250 324 12444.50 -67.47 55232.00 88888.00 2007-11-20 14:38:23.375 324 12444.55 -67.38 55232.00 88888.00 2007-11-20 14:38:23.500 324 12444.62 -67.17 55232.03 88888.00 2007-11-20 14:38:23.625 324 12444.75 -67.10 55232.03 88888.00 2007-11-20 14:38:23.750 324 12444.83 -67.00 55232.03 88888.00 2007-11-20 14:38:23.875 324 12444.98 -66.88 55232.03 88888.00 2007-11-20 14:38:24.000 324 12445.02 -66.80 55231.97 88888.00 2007-11-20 14:38:24.125 324 12445.02 -66.72 55232.00 88888.00 2007-11-20 14:38:24.250 324 12445.08 -66.55 55232.03 88888.00 2007-11-20 14:38:24.375 324 12445.12 -66.47 55232.03 88888.00 2007-11-20 14:38:24.500 324 12445.15 -66.38 55232.03 88888.00 2007-11-20 14:38:24.625 324 12445.23 -66.25 55232.00 88888.00 2007-11-20 14:38:24.750 324 12445.20 -66.15 55231.97 88888.00 2007-11-20 14:38:24.875 324 12445.20 -66.03 55231.97 88888.00 2007-11-20 14:38:25.000 324 12445.30 -65.90 55231.95 88888.00 2007-11-20 14:38:25.125 324 12445.42 -65.78 55231.95 88888.00 2007-11-20 14:38:25.250 324 12445.50 -65.75 55231.90 88888.00 2007-11-20 14:38:25.375 324 12445.58 -65.70 55231.90 88888.00 2007-11-20 14:38:25.500 324 12445.67 -65.55 55231.88 88888.00 2007-11-20 14:38:25.625 324 12445.80 -65.45 55231.90 88888.00 2007-11-20 14:38:25.750 324 12445.90 -65.33 55231.85 88888.00 2007-11-20 14:38:25.875 324 12445.98 -65.20 55231.85 88888.00 2007-11-20 14:38:26.000 324 12446.05 -65.08 55231.85 88888.00 2007-11-20 14:38:26.125 324 12446.05 -64.97 55231.85 88888.00 2007-11-20 14:38:26.250 324 12446.05 -64.88 55231.85 88888.00 2007-11-20 14:38:26.375 324 12446.10 -64.80 55231.82 88888.00 2007-11-20 14:38:26.500 324 12446.17 -64.65 55231.82 88888.00 2007-11-20 14:38:26.625 324 12446.17 -64.60 55231.85 88888.00 2007-11-20 14:38:26.750 324 12446.35 -64.53 55231.88 88888.00 2007-11-20 14:38:26.875 324 12446.45 -64.47 55231.85 88888.00 2007-11-20 14:38:27.000 324 12446.52 -64.45 55231.80 88888.00 2007-11-20 14:38:27.125 324 12446.50 -64.50 55231.80 88888.00 2007-11-20 14:38:27.250 324 12446.45 -64.60 55231.80 88888.00 2007-11-20 14:38:27.375 324 12446.52 -64.60 55231.80 88888.00 2007-11-20 14:38:27.500 324 12446.65 -64.58 55231.80 88888.00 2007-11-20 14:38:27.625 324 12446.70 -64.72 55231.80 88888.00 2007-11-20 14:38:27.750 324 12446.77 -64.85 55231.78 88888.00 2007-11-20 14:38:27.875 324 12446.95 -64.88 55231.80 88888.00 2007-11-20 14:38:28.000 324 12446.95 -64.97 55231.80 88888.00 2007-11-20 14:38:28.125 324 12446.95 -65.10 55231.82 88888.00 2007-11-20 14:38:28.250 324 12447.00 -65.28 55231.82 88888.00 2007-11-20 14:38:28.375 324 12447.10 -65.42 55231.82 88888.00 2007-11-20 14:38:28.500 324 12447.23 -65.58 55231.85 88888.00 2007-11-20 14:38:28.625 324 12447.35 -65.65 55231.85 88888.00 2007-11-20 14:38:28.750 324 12447.38 -65.72 55231.90 88888.00 2007-11-20 14:38:28.875 324 12447.50 -65.72 55231.90 88888.00 2007-11-20 14:38:29.000 324 12447.65 -65.78 55231.90 88888.00 2007-11-20 14:38:29.125 324 12447.88 -65.85 55231.90 88888.00 2007-11-20 14:38:29.250 324 12448.00 -65.92 55231.90 88888.00 2007-11-20 14:38:29.375 324 12448.15 -65.92 55231.85 88888.00 2007-11-20 14:38:29.500 324 12448.25 -66.03 55231.80 88888.00 2007-11-20 14:38:29.625 324 12448.40 -66.03 55231.80 88888.00 2007-11-20 14:38:29.750 324 12448.60 -66.05 55231.85 88888.00 2007-11-20 14:38:29.875 324 12448.80 -66.08 55231.85 88888.00 2007-11-20 14:38:30.000 324 12448.92 -66.05 55231.85 88888.00 2007-11-20 14:38:30.125 324 12449.10 -66.12 55231.85 88888.00 2007-11-20 14:38:30.250 324 12449.25 -66.20 55231.90 88888.00 2007-11-20 14:38:30.375 324 12449.42 -66.25 55231.88 88888.00 2007-11-20 14:38:30.500 324 12449.55 -66.30 55231.85 88888.00 2007-11-20 14:38:30.625 324 12449.77 -66.17 55231.88 88888.00 2007-11-20 14:38:30.750 324 12449.95 -66.12 55231.88 88888.00 2007-11-20 14:38:30.875 324 12450.02 -66.15 55231.88 88888.00 2007-11-20 14:38:31.000 324 12450.15 -66.12 55231.88 88888.00 2007-11-20 14:38:31.125 324 12450.33 -66.08 55231.90 88888.00 2007-11-20 14:38:31.250 324 12450.42 -65.92 55231.93 88888.00 2007-11-20 14:38:31.375 324 12450.52 -65.75 55231.93 88888.00 2007-11-20 14:38:31.500 324 12450.60 -65.65 55231.93 88888.00 2007-11-20 14:38:31.625 324 12450.62 -65.50 55231.95 88888.00 2007-11-20 14:38:31.750 324 12450.65 -65.30 55231.93 88888.00 2007-11-20 14:38:31.875 324 12450.60 -65.12 55231.93 88888.00 2007-11-20 14:38:32.000 324 12450.65 -64.90 55231.93 88888.00 2007-11-20 14:38:32.125 324 12450.73 -64.72 55231.93 88888.00 2007-11-20 14:38:32.250 324 12450.77 -64.47 55231.95 88888.00 2007-11-20 14:38:32.375 324 12450.83 -64.25 55231.95 88888.00 2007-11-20 14:38:32.500 324 12450.90 -64.08 55231.93 88888.00 2007-11-20 14:38:32.625 324 12450.88 -63.90 55231.90 88888.00 2007-11-20 14:38:32.750 324 12450.88 -63.67 55231.93 88888.00 2007-11-20 14:38:32.875 324 12450.88 -63.48 55231.95 88888.00 2007-11-20 14:38:33.000 324 12450.92 -63.30 55231.97 88888.00 2007-11-20 14:38:33.125 324 12450.98 -63.15 55231.97 88888.00 2007-11-20 14:38:33.250 324 12450.92 -62.95 55231.95 88888.00 2007-11-20 14:38:33.375 324 12450.98 -62.77 55231.97 88888.00 2007-11-20 14:38:33.500 324 12451.00 -62.62 55232.00 88888.00 2007-11-20 14:38:33.625 324 12450.95 -62.58 55231.95 88888.00 2007-11-20 14:38:33.750 324 12450.90 -62.50 55231.97 88888.00 2007-11-20 14:38:33.875 324 12450.80 -62.38 55232.00 88888.00 2007-11-20 14:38:34.000 324 12450.75 -62.35 55232.03 88888.00 2007-11-20 14:38:34.125 324 12450.73 -62.33 55232.05 88888.00 2007-11-20 14:38:34.250 324 12450.65 -62.33 55232.07 88888.00 2007-11-20 14:38:34.375 324 12450.58 -62.38 55232.07 88888.00 2007-11-20 14:38:34.500 324 12450.45 -62.38 55232.10 88888.00 2007-11-20 14:38:34.625 324 12450.45 -62.30 55232.15 88888.00 2007-11-20 14:38:34.750 324 12450.38 -62.35 55232.15 88888.00 2007-11-20 14:38:34.875 324 12450.30 -62.38 55232.18 88888.00 2007-11-20 14:38:35.000 324 12450.12 -62.45 55232.18 88888.00 2007-11-20 14:38:35.125 324 12450.00 -62.50 55232.20 88888.00 2007-11-20 14:38:35.250 324 12449.98 -62.52 55232.22 88888.00 2007-11-20 14:38:35.375 324 12449.98 -62.58 55232.22 88888.00 2007-11-20 14:38:35.500 324 12449.77 -62.67 55232.22 88888.00 2007-11-20 14:38:35.625 324 12449.62 -62.77 55232.28 88888.00 2007-11-20 14:38:35.750 324 12449.52 -62.85 55232.30 88888.00 2007-11-20 14:38:35.875 324 12449.48 -62.88 55232.35 88888.00 2007-11-20 14:38:36.000 324 12449.45 -62.92 55232.32 88888.00 2007-11-20 14:38:36.125 324 12449.40 -62.95 55232.35 88888.00 2007-11-20 14:38:36.250 324 12449.25 -62.95 55232.35 88888.00 2007-11-20 14:38:36.375 324 12449.30 -62.88 55232.40 88888.00 2007-11-20 14:38:36.500 324 12449.33 -62.80 55232.40 88888.00 2007-11-20 14:38:36.625 324 12449.27 -62.75 55232.45 88888.00 2007-11-20 14:38:36.750 324 12449.08 -62.67 55232.45 88888.00 2007-11-20 14:38:36.875 324 12448.92 -62.75 55232.40 88888.00 2007-11-20 14:38:37.000 324 12448.85 -62.75 55232.38 88888.00 2007-11-20 14:38:37.125 324 12448.83 -62.73 55232.40 88888.00 2007-11-20 14:38:37.250 324 12448.75 -62.73 55232.40 88888.00 2007-11-20 14:38:37.375 324 12448.75 -62.75 55232.38 88888.00 2007-11-20 14:38:37.500 324 12448.70 -62.70 55232.38 88888.00 2007-11-20 14:38:37.625 324 12448.73 -62.73 55232.40 88888.00 2007-11-20 14:38:37.750 324 12448.77 -62.75 55232.40 88888.00 2007-11-20 14:38:37.875 324 12448.80 -62.73 55232.40 88888.00 2007-11-20 14:38:38.000 324 12448.83 -62.67 55232.38 88888.00 2007-11-20 14:38:38.125 324 12448.88 -62.70 55232.40 88888.00 2007-11-20 14:38:38.250 324 12448.98 -62.70 55232.43 88888.00 2007-11-20 14:38:38.375 324 12449.02 -62.75 55232.38 88888.00 2007-11-20 14:38:38.500 324 12448.98 -62.83 55232.38 88888.00 2007-11-20 14:38:38.625 324 12449.08 -62.90 55232.35 88888.00 2007-11-20 14:38:38.750 324 12449.15 -62.98 55232.35 88888.00 2007-11-20 14:38:38.875 324 12449.17 -62.95 55232.40 88888.00 2007-11-20 14:38:39.000 324 12449.35 -62.88 55232.38 88888.00 2007-11-20 14:38:39.125 324 12449.42 -62.85 55232.40 88888.00 2007-11-20 14:38:39.250 324 12449.35 -62.90 55232.35 88888.00 2007-11-20 14:38:39.375 324 12449.35 -62.85 55232.38 88888.00 2007-11-20 14:38:39.500 324 12449.40 -62.70 55232.43 88888.00 2007-11-20 14:38:39.625 324 12449.42 -62.55 55232.45 88888.00 2007-11-20 14:38:39.750 324 12449.33 -62.55 55232.45 88888.00 2007-11-20 14:38:39.875 324 12449.25 -62.42 55232.47 88888.00 2007-11-20 14:38:40.000 324 12449.27 -62.40 55232.47 88888.00 2007-11-20 14:38:40.125 324 12449.23 -62.40 55232.50 88888.00 2007-11-20 14:38:40.250 324 12449.12 -62.45 55232.50 88888.00 2007-11-20 14:38:40.375 324 12449.17 -62.42 55232.53 88888.00 2007-11-20 14:38:40.500 324 12449.17 -62.48 55232.53 88888.00 2007-11-20 14:38:40.625 324 12449.20 -62.45 55232.57 88888.00 2007-11-20 14:38:40.750 324 12449.17 -62.48 55232.60 88888.00 2007-11-20 14:38:40.875 324 12449.12 -62.52 55232.60 88888.00 2007-11-20 14:38:41.000 324 12449.10 -62.50 55232.68 88888.00 2007-11-20 14:38:41.125 324 12449.12 -62.52 55232.72 88888.00 2007-11-20 14:38:41.250 324 12448.98 -62.65 55232.72 88888.00 2007-11-20 14:38:41.375 324 12448.92 -62.70 55232.72 88888.00 2007-11-20 14:38:41.500 324 12448.88 -62.75 55232.75 88888.00 2007-11-20 14:38:41.625 324 12448.80 -62.75 55232.82 88888.00 2007-11-20 14:38:41.750 324 12448.65 -62.77 55232.90 88888.00 2007-11-20 14:38:41.875 324 12448.50 -62.77 55232.93 88888.00 2007-11-20 14:38:42.000 324 12448.42 -62.80 55232.95 88888.00 2007-11-20 14:38:42.125 324 12448.40 -62.80 55233.00 88888.00 2007-11-20 14:38:42.250 324 12448.33 -62.83 55233.05 88888.00 2007-11-20 14:38:42.375 324 12448.20 -62.88 55233.07 88888.00 2007-11-20 14:38:42.500 324 12448.08 -62.90 55233.10 88888.00 2007-11-20 14:38:42.625 324 12448.00 -62.95 55233.15 88888.00 2007-11-20 14:38:42.750 324 12448.02 -62.98 55233.15 88888.00 2007-11-20 14:38:42.875 324 12447.98 -62.98 55233.20 88888.00 2007-11-20 14:38:43.000 324 12447.98 -63.02 55233.22 88888.00 2007-11-20 14:38:43.125 324 12447.95 -63.08 55233.28 88888.00 2007-11-20 14:38:43.250 324 12447.85 -63.23 55233.28 88888.00 2007-11-20 14:38:43.375 324 12447.88 -63.20 55233.30 88888.00 2007-11-20 14:38:43.500 324 12447.95 -63.17 55233.38 88888.00 2007-11-20 14:38:43.625 324 12447.98 -63.23 55233.45 88888.00 2007-11-20 14:38:43.750 324 12447.92 -63.35 55233.40 88888.00 2007-11-20 14:38:43.875 324 12447.88 -63.45 55233.43 88888.00 2007-11-20 14:38:44.000 324 12447.92 -63.52 55233.43 88888.00 2007-11-20 14:38:44.125 324 12447.88 -63.67 55233.45 88888.00 2007-11-20 14:38:44.250 324 12447.85 -63.70 55233.47 88888.00 2007-11-20 14:38:44.375 324 12447.85 -63.70 55233.50 88888.00 2007-11-20 14:38:44.500 324 12447.83 -63.77 55233.55 88888.00 2007-11-20 14:38:44.625 324 12447.80 -63.80 55233.60 88888.00 2007-11-20 14:38:44.750 324 12447.83 -63.85 55233.60 88888.00 2007-11-20 14:38:44.875 324 12447.95 -63.83 55233.62 88888.00 2007-11-20 14:38:45.000 324 12448.02 -63.90 55233.65 88888.00 2007-11-20 14:38:45.125 324 12448.02 -63.98 55233.68 88888.00 2007-11-20 14:38:45.250 324 12447.95 -64.05 55233.70 88888.00 2007-11-20 14:38:45.375 324 12447.90 -64.05 55233.68 88888.00 2007-11-20 14:38:45.500 324 12447.90 -64.10 55233.70 88888.00 2007-11-20 14:38:45.625 324 12447.98 -64.08 55233.75 88888.00 2007-11-20 14:38:45.750 324 12447.98 -64.12 55233.75 88888.00 2007-11-20 14:38:45.875 324 12448.00 -64.12 55233.78 88888.00 2007-11-20 14:38:46.000 324 12448.00 -64.10 55233.75 88888.00 2007-11-20 14:38:46.125 324 12447.92 -64.15 55233.75 88888.00 2007-11-20 14:38:46.250 324 12448.00 -64.03 55233.85 88888.00 2007-11-20 14:38:46.375 324 12448.00 -64.00 55233.85 88888.00 2007-11-20 14:38:46.500 324 12447.90 -64.00 55233.85 88888.00 2007-11-20 14:38:46.625 324 12447.83 -63.95 55233.88 88888.00 2007-11-20 14:38:46.750 324 12447.70 -63.95 55233.90 88888.00 2007-11-20 14:38:46.875 324 12447.67 -63.88 55233.88 88888.00 2007-11-20 14:38:47.000 324 12447.67 -63.88 55233.88 88888.00 2007-11-20 14:38:47.125 324 12447.70 -63.77 55233.97 88888.00 2007-11-20 14:38:47.250 324 12447.65 -63.73 55233.95 88888.00 2007-11-20 14:38:47.375 324 12447.58 -63.65 55233.95 88888.00 2007-11-20 14:38:47.500 324 12447.52 -63.58 55233.97 88888.00 2007-11-20 14:38:47.625 324 12447.42 -63.62 55234.00 88888.00 2007-11-20 14:38:47.750 324 12447.38 -63.58 55234.00 88888.00 2007-11-20 14:38:47.875 324 12447.27 -63.55 55234.03 88888.00 2007-11-20 14:38:48.000 324 12447.20 -63.45 55234.05 88888.00 2007-11-20 14:38:48.125 324 12447.12 -63.38 55234.10 88888.00 2007-11-20 14:38:48.250 324 12447.05 -63.25 55234.12 88888.00 2007-11-20 14:38:48.375 324 12447.12 -63.10 55234.18 88888.00 2007-11-20 14:38:48.500 324 12447.05 -62.92 55234.22 88888.00 2007-11-20 14:38:48.625 324 12446.88 -62.83 55234.15 88888.00 2007-11-20 14:38:48.750 324 12446.80 -62.70 55234.20 88888.00 2007-11-20 14:38:48.875 324 12446.83 -62.48 55234.25 88888.00 2007-11-20 14:38:49.000 324 12446.98 -62.30 55234.28 88888.00 2007-11-20 14:38:49.125 324 12446.98 -62.20 55234.28 88888.00 2007-11-20 14:38:49.250 324 12447.00 -62.12 55234.28 88888.00 2007-11-20 14:38:49.375 324 12447.02 -62.08 55234.22 88888.00 2007-11-20 14:38:49.500 324 12447.12 -61.98 55234.25 88888.00 2007-11-20 14:38:49.625 324 12447.25 -61.83 55234.28 88888.00 2007-11-20 14:38:49.750 324 12447.30 -61.70 55234.32 88888.00 2007-11-20 14:38:49.875 324 12447.25 -61.62 55234.35 88888.00 2007-11-20 14:38:50.000 324 12447.27 -61.55 55234.38 88888.00 2007-11-20 14:38:50.125 324 12447.38 -61.42 55234.35 88888.00 2007-11-20 14:38:50.250 324 12447.42 -61.38 55234.32 88888.00 2007-11-20 14:38:50.375 324 12447.50 -61.38 55234.30 88888.00 2007-11-20 14:38:50.500 324 12447.58 -61.38 55234.35 88888.00 2007-11-20 14:38:50.625 324 12447.65 -61.30 55234.35 88888.00 2007-11-20 14:38:50.750 324 12447.67 -61.35 55234.35 88888.00 2007-11-20 14:38:50.875 324 12447.83 -61.35 55234.35 88888.00 2007-11-20 14:38:51.000 324 12447.90 -61.45 55234.38 88888.00 2007-11-20 14:38:51.125 324 12447.98 -61.50 55234.38 88888.00 2007-11-20 14:38:51.250 324 12448.05 -61.62 55234.32 88888.00 2007-11-20 14:38:51.375 324 12448.15 -61.67 55234.35 88888.00 2007-11-20 14:38:51.500 324 12448.30 -61.70 55234.38 88888.00 2007-11-20 14:38:51.625 324 12448.42 -61.73 55234.45 88888.00 2007-11-20 14:38:51.750 324 12448.45 -61.83 55234.45 88888.00 2007-11-20 14:38:51.875 324 12448.58 -61.85 55234.47 88888.00 2007-11-20 14:38:52.000 324 12448.65 -61.88 55234.43 88888.00 2007-11-20 14:38:52.125 324 12448.60 -61.90 55234.43 88888.00 2007-11-20 14:38:52.250 324 12448.60 -61.88 55234.43 88888.00 2007-11-20 14:38:52.375 324 12448.67 -61.80 55234.50 88888.00 2007-11-20 14:38:52.500 324 12448.73 -61.75 55234.53 88888.00 2007-11-20 14:38:52.625 324 12448.70 -61.67 55234.55 88888.00 2007-11-20 14:38:52.750 324 12448.73 -61.58 55234.57 88888.00 2007-11-20 14:38:52.875 324 12448.73 -61.52 55234.57 88888.00 2007-11-20 14:38:53.000 324 12448.70 -61.48 55234.57 88888.00 2007-11-20 14:38:53.125 324 12448.70 -61.38 55234.62 88888.00 2007-11-20 14:38:53.250 324 12448.73 -61.45 55234.65 88888.00 2007-11-20 14:38:53.375 324 12448.70 -61.48 55234.65 88888.00 2007-11-20 14:38:53.500 324 12448.80 -61.42 55234.70 88888.00 2007-11-20 14:38:53.625 324 12448.90 -61.42 55234.72 88888.00 2007-11-20 14:38:53.750 324 12449.00 -61.48 55234.75 88888.00 2007-11-20 14:38:53.875 324 12448.98 -61.58 55234.78 88888.00 2007-11-20 14:38:54.000 324 12449.05 -61.67 55234.80 88888.00 2007-11-20 14:38:54.125 324 12449.00 -61.83 55234.78 88888.00 2007-11-20 14:38:54.250 324 12448.98 -61.92 55234.82 88888.00 2007-11-20 14:38:54.375 324 12449.05 -61.92 55234.85 88888.00 2007-11-20 14:38:54.500 324 12449.05 -62.00 55234.85 88888.00 2007-11-20 14:38:54.625 324 12449.02 -62.10 55234.90 88888.00 2007-11-20 14:38:54.750 324 12449.02 -62.12 55234.93 88888.00 2007-11-20 14:38:54.875 324 12449.08 -62.17 55234.97 88888.00 2007-11-20 14:38:55.000 324 12449.02 -62.27 55234.97 88888.00 2007-11-20 14:38:55.125 324 12448.90 -62.38 55235.03 88888.00 2007-11-20 14:38:55.250 324 12448.98 -62.35 55235.07 88888.00 2007-11-20 14:38:55.375 324 12448.90 -62.33 55235.12 88888.00 2007-11-20 14:38:55.500 324 12448.83 -62.35 55235.12 88888.00 2007-11-20 14:38:55.625 324 12448.80 -62.40 55235.12 88888.00 2007-11-20 14:38:55.750 324 12448.75 -62.42 55235.18 88888.00 2007-11-20 14:38:55.875 324 12448.73 -62.48 55235.18 88888.00 2007-11-20 14:38:56.000 324 12448.70 -62.42 55235.22 88888.00 2007-11-20 14:38:56.125 324 12448.62 -62.35 55235.22 88888.00 2007-11-20 14:38:56.250 324 12448.48 -62.38 55235.20 88888.00 2007-11-20 14:38:56.375 324 12448.40 -62.33 55235.22 88888.00 2007-11-20 14:38:56.500 324 12448.35 -62.25 55235.22 88888.00 2007-11-20 14:38:56.625 324 12448.35 -62.20 55235.22 88888.00 2007-11-20 14:38:56.750 324 12448.35 -62.20 55235.25 88888.00 2007-11-20 14:38:56.875 324 12448.42 -62.15 55235.28 88888.00 2007-11-20 14:38:57.000 324 12448.60 -62.10 55235.32 88888.00 2007-11-20 14:38:57.125 324 12448.75 -62.05 55235.28 88888.00 2007-11-20 14:38:57.250 324 12448.88 -62.08 55235.30 88888.00 2007-11-20 14:38:57.375 324 12448.92 -62.05 55235.32 88888.00 2007-11-20 14:38:57.500 324 12448.98 -62.00 55235.32 88888.00 2007-11-20 14:38:57.625 324 12449.00 -62.02 55235.32 88888.00 2007-11-20 14:38:57.750 324 12449.00 -62.15 55235.28 88888.00 2007-11-20 14:38:57.875 324 12449.05 -62.20 55235.28 88888.00 2007-11-20 14:38:58.000 324 12449.17 -62.17 55235.32 88888.00 2007-11-20 14:38:58.125 324 12449.30 -62.23 55235.38 88888.00 2007-11-20 14:38:58.250 324 12449.38 -62.35 55235.40 88888.00 2007-11-20 14:38:58.375 324 12449.40 -62.42 55235.43 88888.00 2007-11-20 14:38:58.500 324 12449.48 -62.48 55235.45 88888.00 2007-11-20 14:38:58.625 324 12449.50 -62.55 55235.47 88888.00 2007-11-20 14:38:58.750 324 12449.45 -62.75 55235.45 88888.00 2007-11-20 14:38:58.875 324 12449.42 -62.88 55235.50 88888.00 2007-11-20 14:38:59.000 324 12449.52 -62.98 55235.50 88888.00 2007-11-20 14:38:59.125 324 12449.52 -63.15 55235.53 88888.00 2007-11-20 14:38:59.250 324 12449.52 -63.33 55235.53 88888.00 2007-11-20 14:38:59.375 324 12449.58 -63.40 55235.53 88888.00 2007-11-20 14:38:59.500 324 12449.65 -63.45 55235.60 88888.00 2007-11-20 14:38:59.625 324 12449.77 -63.58 55235.60 88888.00 2007-11-20 14:38:59.750 324 12449.80 -63.75 55235.57 88888.00 2007-11-20 14:38:59.875 324 12449.73 -63.88 55235.57 88888.00 2007-11-20 14:39:00.000 324 12449.75 -63.98 55235.60 88888.00 2007-11-20 14:39:00.125 324 12449.77 -64.10 55235.60 88888.00 2007-11-20 14:39:00.250 324 12449.90 -64.22 55235.60 88888.00 2007-11-20 14:39:00.375 324 12450.02 -64.30 55235.62 88888.00 2007-11-20 14:39:00.500 324 12450.05 -64.40 55235.60 88888.00 2007-11-20 14:39:00.625 324 12449.98 -64.50 55235.53 88888.00 2007-11-20 14:39:00.750 324 12450.08 -64.53 55235.50 88888.00 2007-11-20 14:39:00.875 324 12450.20 -64.55 55235.53 88888.00 2007-11-20 14:39:01.000 324 12450.25 -64.50 55235.57 88888.00 2007-11-20 14:39:01.125 324 12450.30 -64.45 55235.57 88888.00 2007-11-20 14:39:01.250 324 12450.23 -64.42 55235.57 88888.00 2007-11-20 14:39:01.375 324 12450.25 -64.38 55235.55 88888.00 2007-11-20 14:39:01.500 324 12450.27 -64.30 55235.55 88888.00 2007-11-20 14:39:01.625 324 12450.27 -64.38 55235.53 88888.00 2007-11-20 14:39:01.750 324 12450.27 -64.30 55235.55 88888.00 2007-11-20 14:39:01.875 324 12450.35 -64.10 55235.57 88888.00 2007-11-20 14:39:02.000 324 12450.25 -64.05 55235.55 88888.00 2007-11-20 14:39:02.125 324 12450.25 -64.03 55235.55 88888.00 2007-11-20 14:39:02.250 324 12450.23 -64.05 55235.53 88888.00 2007-11-20 14:39:02.375 324 12450.27 -64.00 55235.50 88888.00 2007-11-20 14:39:02.500 324 12450.25 -63.90 55235.45 88888.00 2007-11-20 14:39:02.625 324 12450.23 -63.80 55235.45 88888.00 2007-11-20 14:39:02.750 324 12450.27 -63.67 55235.45 88888.00 2007-11-20 14:39:02.875 324 12450.33 -63.55 55235.43 88888.00 2007-11-20 14:39:03.000 324 12450.40 -63.38 55235.40 88888.00 2007-11-20 14:39:03.125 324 12450.45 -63.23 55235.43 88888.00 2007-11-20 14:39:03.250 324 12450.40 -63.15 55235.38 88888.00 2007-11-20 14:39:03.375 324 12450.40 -63.05 55235.35 88888.00 2007-11-20 14:39:03.500 324 12450.40 -62.95 55235.35 88888.00 2007-11-20 14:39:03.625 324 12450.42 -62.85 55235.32 88888.00 2007-11-20 14:39:03.750 324 12450.48 -62.73 55235.32 88888.00 2007-11-20 14:39:03.875 324 12450.45 -62.67 55235.28 88888.00 2007-11-20 14:39:04.000 324 12450.55 -62.50 55235.28 88888.00 2007-11-20 14:39:04.125 324 12450.73 -62.35 55235.35 88888.00 2007-11-20 14:39:04.250 324 12450.80 -62.23 55235.30 88888.00 2007-11-20 14:39:04.375 324 12450.90 -62.10 55235.28 88888.00 2007-11-20 14:39:04.500 324 12450.90 -61.92 55235.30 88888.00 2007-11-20 14:39:04.625 324 12450.85 -61.67 55235.30 88888.00 2007-11-20 14:39:04.750 324 12450.90 -61.45 55235.32 88888.00 2007-11-20 14:39:04.875 324 12450.92 -61.35 55235.32 88888.00 2007-11-20 14:39:05.000 324 12450.85 -61.27 55235.28 88888.00 2007-11-20 14:39:05.125 324 12450.85 -61.15 55235.35 88888.00 2007-11-20 14:39:05.250 324 12450.92 -61.08 55235.35 88888.00 2007-11-20 14:39:05.375 324 12450.98 -61.02 55235.35 88888.00 2007-11-20 14:39:05.500 324 12450.98 -60.98 55235.32 88888.00 2007-11-20 14:39:05.625 324 12451.02 -60.92 55235.35 88888.00 2007-11-20 14:39:05.750 324 12451.12 -60.85 55235.35 88888.00 2007-11-20 14:39:05.875 324 12451.15 -60.83 55235.35 88888.00 2007-11-20 14:39:06.000 324 12451.23 -60.80 55235.32 88888.00 2007-11-20 14:39:06.125 324 12451.30 -60.73 55235.32 88888.00 2007-11-20 14:39:06.250 324 12451.35 -60.73 55235.35 88888.00 2007-11-20 14:39:06.375 324 12451.40 -60.73 55235.38 88888.00 2007-11-20 14:39:06.500 324 12451.42 -60.70 55235.35 88888.00 2007-11-20 14:39:06.625 324 12451.45 -60.65 55235.35 88888.00 2007-11-20 14:39:06.750 324 12451.45 -60.52 55235.40 88888.00 2007-11-20 14:39:06.875 324 12451.38 -60.42 55235.40 88888.00 2007-11-20 14:39:07.000 324 12451.23 -60.48 55235.35 88888.00 2007-11-20 14:39:07.125 324 12451.12 -60.45 55235.38 88888.00 2007-11-20 14:39:07.250 324 12451.05 -60.35 55235.40 88888.00 2007-11-20 14:39:07.375 324 12451.12 -60.30 55235.38 88888.00 2007-11-20 14:39:07.500 324 12451.17 -60.25 55235.38 88888.00 2007-11-20 14:39:07.625 324 12451.33 -60.15 55235.40 88888.00 2007-11-20 14:39:07.750 324 12451.40 -60.15 55235.40 88888.00 2007-11-20 14:39:07.875 324 12451.42 -60.15 55235.38 88888.00 2007-11-20 14:39:08.000 324 12451.42 -60.17 55235.38 88888.00 2007-11-20 14:39:08.125 324 12451.50 -60.20 55235.40 88888.00 2007-11-20 14:39:08.250 324 12451.50 -60.23 55235.38 88888.00 2007-11-20 14:39:08.375 324 12451.62 -60.20 55235.40 88888.00 2007-11-20 14:39:08.500 324 12451.65 -60.20 55235.38 88888.00 2007-11-20 14:39:08.625 324 12451.67 -60.23 55235.38 88888.00 2007-11-20 14:39:08.750 324 12451.77 -60.23 55235.38 88888.00 2007-11-20 14:39:08.875 324 12451.80 -60.30 55235.35 88888.00 2007-11-20 14:39:09.000 324 12451.75 -60.40 55235.30 88888.00 2007-11-20 14:39:09.125 324 12451.85 -60.35 55235.35 88888.00 2007-11-20 14:39:09.250 324 12451.95 -60.38 55235.35 88888.00 2007-11-20 14:39:09.375 324 12451.98 -60.55 55235.30 88888.00 2007-11-20 14:39:09.500 324 12452.05 -60.55 55235.32 88888.00 2007-11-20 14:39:09.625 324 12452.15 -60.50 55235.32 88888.00 2007-11-20 14:39:09.750 324 12452.17 -60.50 55235.32 88888.00 2007-11-20 14:39:09.875 324 12452.08 -60.55 55235.30 88888.00 2007-11-20 14:39:10.000 324 12452.00 -60.60 55235.28 88888.00 2007-11-20 14:39:10.125 324 12452.00 -60.60 55235.28 88888.00 2007-11-20 14:39:10.250 324 12452.08 -60.58 55235.32 88888.00 2007-11-20 14:39:10.375 324 12452.08 -60.52 55235.32 88888.00 2007-11-20 14:39:10.500 324 12452.02 -60.55 55235.28 88888.00 2007-11-20 14:39:10.625 324 12452.00 -60.65 55235.25 88888.00 2007-11-20 14:39:10.750 324 12451.98 -60.67 55235.22 88888.00 2007-11-20 14:39:10.875 324 12452.00 -60.73 55235.20 88888.00 2007-11-20 14:39:11.000 324 12452.02 -60.83 55235.22 88888.00 2007-11-20 14:39:11.125 324 12452.00 -60.92 55235.22 88888.00 2007-11-20 14:39:11.250 324 12451.90 -61.02 55235.20 88888.00 2007-11-20 14:39:11.375 324 12451.90 -61.05 55235.20 88888.00 2007-11-20 14:39:11.500 324 12451.98 -61.08 55235.18 88888.00 2007-11-20 14:39:11.625 324 12452.00 -61.23 55235.12 88888.00 2007-11-20 14:39:11.750 324 12452.05 -61.33 55235.15 88888.00 2007-11-20 14:39:11.875 324 12452.05 -61.45 55235.15 88888.00 2007-11-20 14:39:12.000 324 12451.98 -61.55 55235.10 88888.00 2007-11-20 14:39:12.125 324 12451.98 -61.67 55235.10 88888.00 2007-11-20 14:39:12.250 324 12452.02 -61.75 55235.07 88888.00 2007-11-20 14:39:12.375 324 12452.10 -61.75 55235.07 88888.00 2007-11-20 14:39:12.500 324 12452.12 -61.85 55235.07 88888.00 2007-11-20 14:39:12.625 324 12452.10 -61.95 55235.03 88888.00 2007-11-20 14:39:12.750 324 12452.20 -62.02 55235.03 88888.00 2007-11-20 14:39:12.875 324 12452.27 -62.15 55235.00 88888.00 2007-11-20 14:39:13.000 324 12452.30 -62.25 55234.97 88888.00 2007-11-20 14:39:13.125 324 12452.17 -62.38 55234.95 88888.00 2007-11-20 14:39:13.250 324 12452.10 -62.50 55235.00 88888.00 2007-11-20 14:39:13.375 324 12452.10 -62.45 55235.03 88888.00 2007-11-20 14:39:13.500 324 12452.12 -62.48 55235.03 88888.00 2007-11-20 14:39:13.625 324 12452.12 -62.55 55235.03 88888.00 2007-11-20 14:39:13.750 324 12452.17 -62.52 55235.03 88888.00 2007-11-20 14:39:13.875 324 12452.15 -62.55 55235.00 88888.00 2007-11-20 14:39:14.000 324 12452.20 -62.58 55234.97 88888.00 2007-11-20 14:39:14.125 324 12452.23 -62.58 55234.97 88888.00 2007-11-20 14:39:14.250 324 12452.27 -62.55 55234.97 88888.00 2007-11-20 14:39:14.375 324 12452.27 -62.48 55234.97 88888.00 2007-11-20 14:39:14.500 324 12452.20 -62.50 55234.95 88888.00 2007-11-20 14:39:14.625 324 12452.23 -62.60 55234.93 88888.00 2007-11-20 14:39:14.750 324 12452.30 -62.65 55234.93 88888.00 2007-11-20 14:39:14.875 324 12452.35 -62.62 55234.93 88888.00 2007-11-20 14:39:15.000 324 12452.50 -62.65 55234.95 88888.00 2007-11-20 14:39:15.125 324 12452.52 -62.73 55234.95 88888.00 2007-11-20 14:39:15.250 324 12452.48 -62.77 55234.95 88888.00 2007-11-20 14:39:15.375 324 12452.45 -62.80 55234.93 88888.00 2007-11-20 14:39:15.500 324 12452.45 -62.90 55234.93 88888.00 2007-11-20 14:39:15.625 324 12452.55 -62.90 55234.95 88888.00 2007-11-20 14:39:15.750 324 12452.48 -62.92 55234.97 88888.00 2007-11-20 14:39:15.875 324 12452.45 -63.00 55234.95 88888.00 2007-11-20 14:39:16.000 324 12452.42 -62.98 55235.00 88888.00 2007-11-20 14:39:16.125 324 12452.45 -63.00 55235.00 88888.00 2007-11-20 14:39:16.250 324 12452.48 -63.02 55235.00 88888.00 2007-11-20 14:39:16.375 324 12452.58 -62.98 55235.00 88888.00 2007-11-20 14:39:16.500 324 12452.65 -62.95 55234.97 88888.00 2007-11-20 14:39:16.625 324 12452.55 -62.95 55234.97 88888.00 2007-11-20 14:39:16.750 324 12452.48 -62.88 55234.95 88888.00 2007-11-20 14:39:16.875 324 12452.40 -62.85 55234.97 88888.00 2007-11-20 14:39:17.000 324 12452.48 -62.83 55234.97 88888.00 2007-11-20 14:39:17.125 324 12452.42 -62.85 55235.00 88888.00 2007-11-20 14:39:17.250 324 12452.45 -62.80 55235.00 88888.00 2007-11-20 14:39:17.375 324 12452.52 -62.73 55235.03 88888.00 2007-11-20 14:39:17.500 324 12452.55 -62.70 55235.05 88888.00 2007-11-20 14:39:17.625 324 12452.48 -62.73 55235.10 88888.00 2007-11-20 14:39:17.750 324 12452.38 -62.73 55235.07 88888.00 2007-11-20 14:39:17.875 324 12452.33 -62.75 55235.10 88888.00 2007-11-20 14:39:18.000 324 12452.35 -62.65 55235.10 88888.00 2007-11-20 14:39:18.125 324 12452.38 -62.58 55235.12 88888.00 2007-11-20 14:39:18.250 324 12452.40 -62.62 55235.15 88888.00 2007-11-20 14:39:18.375 324 12452.48 -62.60 55235.18 88888.00 2007-11-20 14:39:18.500 324 12452.42 -62.55 55235.18 88888.00 2007-11-20 14:39:18.625 324 12452.33 -62.58 55235.18 88888.00 2007-11-20 14:39:18.750 324 12452.40 -62.58 55235.20 88888.00 2007-11-20 14:39:18.875 324 12452.40 -62.58 55235.20 88888.00 2007-11-20 14:39:19.000 324 12452.30 -62.67 55235.20 88888.00 2007-11-20 14:39:19.125 324 12452.27 -62.65 55235.22 88888.00 2007-11-20 14:39:19.250 324 12452.33 -62.65 55235.22 88888.00 2007-11-20 14:39:19.375 324 12452.40 -62.70 55235.28 88888.00 2007-11-20 14:39:19.500 324 12452.40 -62.73 55235.28 88888.00 2007-11-20 14:39:19.625 324 12452.38 -62.85 55235.28 88888.00 2007-11-20 14:39:19.750 324 12452.35 -62.90 55235.28 88888.00 2007-11-20 14:39:19.875 324 12452.33 -62.90 55235.30 88888.00 2007-11-20 14:39:20.000 324 12452.38 -62.83 55235.32 88888.00 2007-11-20 14:39:20.125 324 12452.35 -62.77 55235.35 88888.00 2007-11-20 14:39:20.250 324 12452.27 -62.62 55235.40 88888.00 2007-11-20 14:39:20.375 324 12452.17 -62.52 55235.38 88888.00 2007-11-20 14:39:20.500 324 12452.12 -62.40 55235.40 88888.00 2007-11-20 14:39:20.625 324 12452.12 -62.25 55235.45 88888.00 2007-11-20 14:39:20.750 324 12452.10 -62.12 55235.40 88888.00 2007-11-20 14:39:20.875 324 12452.02 -62.10 55235.38 88888.00 2007-11-20 14:39:21.000 324 12452.00 -62.10 55235.38 88888.00 2007-11-20 14:39:21.125 324 12452.00 -61.98 55235.40 88888.00 2007-11-20 14:39:21.250 324 12452.05 -61.85 55235.43 88888.00 2007-11-20 14:39:21.375 324 12452.12 -61.77 55235.45 88888.00 2007-11-20 14:39:21.500 324 12452.15 -61.70 55235.43 88888.00 2007-11-20 14:39:21.625 324 12452.17 -61.62 55235.40 88888.00 2007-11-20 14:39:21.750 324 12452.20 -61.55 55235.43 88888.00 2007-11-20 14:39:21.875 324 12452.33 -61.45 55235.43 88888.00 2007-11-20 14:39:22.000 324 12452.38 -61.30 55235.40 88888.00 2007-11-20 14:39:22.125 324 12452.33 -61.23 55235.43 88888.00 2007-11-20 14:39:22.250 324 12452.33 -61.15 55235.43 88888.00 2007-11-20 14:39:22.375 324 12452.42 -61.02 55235.43 88888.00 2007-11-20 14:39:22.500 324 12452.35 -60.90 55235.40 88888.00 2007-11-20 14:39:22.625 324 12452.27 -60.80 55235.40 88888.00 2007-11-20 14:39:22.750 324 12452.25 -60.80 55235.40 88888.00 2007-11-20 14:39:22.875 324 12452.30 -60.70 55235.43 88888.00 2007-11-20 14:39:23.000 324 12452.33 -60.52 55235.40 88888.00 2007-11-20 14:39:23.125 324 12452.30 -60.38 55235.43 88888.00 2007-11-20 14:39:23.250 324 12452.25 -60.17 55235.43 88888.00 2007-11-20 14:39:23.375 324 12452.33 -59.98 55235.45 88888.00 2007-11-20 14:39:23.500 324 12452.23 -59.85 55235.43 88888.00 2007-11-20 14:39:23.625 324 12452.20 -59.65 55235.43 88888.00 2007-11-20 14:39:23.750 324 12452.12 -59.45 55235.40 88888.00 2007-11-20 14:39:23.875 324 12452.08 -59.30 55235.40 88888.00 2007-11-20 14:39:24.000 324 12452.00 -59.12 55235.43 88888.00 2007-11-20 14:39:24.125 324 12451.90 -58.88 55235.45 88888.00 2007-11-20 14:39:24.250 324 12451.83 -58.62 55235.47 88888.00 2007-11-20 14:39:24.375 324 12451.67 -58.50 55235.47 88888.00 2007-11-20 14:39:24.500 324 12451.62 -58.38 55235.50 88888.00 2007-11-20 14:39:24.625 324 12451.58 -58.12 55235.53 88888.00 2007-11-20 14:39:24.750 324 12451.50 -57.98 55235.55 88888.00 2007-11-20 14:39:24.875 324 12451.40 -57.88 55235.53 88888.00 2007-11-20 14:39:25.000 324 12451.38 -57.77 55235.57 88888.00 2007-11-20 14:39:25.125 324 12451.38 -57.73 55235.57 88888.00 2007-11-20 14:39:25.250 324 12451.33 -57.75 55235.62 88888.00 2007-11-20 14:39:25.375 324 12451.27 -57.73 55235.65 88888.00 2007-11-20 14:39:25.500 324 12451.20 -57.73 55235.70 88888.00 2007-11-20 14:39:25.625 324 12451.23 -57.70 55235.72 88888.00 2007-11-20 14:39:25.750 324 12451.20 -57.67 55235.75 88888.00 2007-11-20 14:39:25.875 324 12451.12 -57.75 55235.78 88888.00 2007-11-20 14:39:26.000 324 12451.15 -57.77 55235.85 88888.00 2007-11-20 14:39:26.125 324 12451.17 -57.77 55235.93 88888.00 2007-11-20 14:39:26.250 324 12451.05 -57.90 55235.95 88888.00 2007-11-20 14:39:26.375 324 12450.98 -58.00 55235.95 88888.00 2007-11-20 14:39:26.500 324 12450.98 -58.20 55235.95 88888.00 2007-11-20 14:39:26.625 324 12451.00 -58.35 55236.03 88888.00 2007-11-20 14:39:26.750 324 12450.95 -58.48 55236.05 88888.00 2007-11-20 14:39:26.875 324 12450.85 -58.58 55236.07 88888.00 2007-11-20 14:39:27.000 324 12450.88 -58.77 55236.10 88888.00 2007-11-20 14:39:27.125 324 12450.90 -58.92 55236.18 88888.00 2007-11-20 14:39:27.250 324 12450.92 -59.10 55236.30 88888.00 2007-11-20 14:39:27.375 324 12451.00 -59.23 55236.30 88888.00 2007-11-20 14:39:27.500 324 12451.00 -59.45 55236.38 88888.00 2007-11-20 14:39:27.625 324 12450.95 -59.60 55236.43 88888.00 2007-11-20 14:39:27.750 324 12450.95 -59.73 55236.53 88888.00 2007-11-20 14:39:27.875 324 12451.02 -59.83 55236.57 88888.00 2007-11-20 14:39:28.000 324 12451.08 -60.02 55236.55 88888.00 2007-11-20 14:39:28.125 324 12451.10 -60.17 55236.60 88888.00 2007-11-20 14:39:28.250 324 12451.15 -60.33 55236.68 88888.00 2007-11-20 14:39:28.375 324 12451.20 -60.48 55236.70 88888.00 2007-11-20 14:39:28.500 324 12451.25 -60.52 55236.72 88888.00 2007-11-20 14:39:28.625 324 12451.30 -60.58 55236.78 88888.00 2007-11-20 14:39:28.750 324 12451.25 -60.60 55236.82 88888.00 2007-11-20 14:39:28.875 324 12451.20 -60.60 55236.82 88888.00 2007-11-20 14:39:29.000 324 12451.17 -60.58 55236.85 88888.00 2007-11-20 14:39:29.125 324 12451.15 -60.60 55236.88 88888.00 2007-11-20 14:39:29.250 324 12451.10 -60.55 55236.90 88888.00 2007-11-20 14:39:29.375 324 12451.08 -60.45 55236.93 88888.00 2007-11-20 14:39:29.500 324 12451.08 -60.38 55236.97 88888.00 2007-11-20 14:39:29.625 324 12451.10 -60.33 55236.95 88888.00 2007-11-20 14:39:29.750 324 12451.08 -60.35 55236.95 88888.00 2007-11-20 14:39:29.875 324 12451.12 -60.25 55236.97 88888.00 2007-11-20 14:39:30.000 324 12451.17 -60.23 55237.00 88888.00 2007-11-20 14:39:30.125 324 12451.25 -60.15 55237.03 88888.00 2007-11-20 14:39:30.250 324 12451.27 -60.12 55237.05 88888.00 2007-11-20 14:39:30.375 324 12451.35 -60.08 55237.05 88888.00 2007-11-20 14:39:30.500 324 12451.35 -60.12 55237.03 88888.00 2007-11-20 14:39:30.625 324 12451.35 -60.15 55237.05 88888.00 2007-11-20 14:39:30.750 324 12451.38 -60.20 55237.05 88888.00 2007-11-20 14:39:30.875 324 12451.30 -60.23 55237.03 88888.00 2007-11-20 14:39:31.000 324 12451.33 -60.30 55237.03 88888.00 2007-11-20 14:39:31.125 324 12451.38 -60.30 55237.07 88888.00 2007-11-20 14:39:31.250 324 12451.42 -60.33 55237.12 88888.00 2007-11-20 14:39:31.375 324 12451.50 -60.33 55237.12 88888.00 2007-11-20 14:39:31.500 324 12451.52 -60.45 55237.12 88888.00 2007-11-20 14:39:31.625 324 12451.52 -60.52 55237.12 88888.00 2007-11-20 14:39:31.750 324 12451.55 -60.50 55237.12 88888.00 2007-11-20 14:39:31.875 324 12451.45 -60.55 55237.15 88888.00 2007-11-20 14:39:32.000 324 12451.38 -60.67 55237.15 88888.00 2007-11-20 14:39:32.125 324 12451.40 -60.67 55237.18 88888.00 2007-11-20 14:39:32.250 324 12451.38 -60.65 55237.20 88888.00 2007-11-20 14:39:32.375 324 12451.30 -60.67 55237.22 88888.00 2007-11-20 14:39:32.500 324 12451.27 -60.62 55237.25 88888.00 2007-11-20 14:39:32.625 324 12451.23 -60.58 55237.28 88888.00 2007-11-20 14:39:32.750 324 12451.10 -60.58 55237.25 88888.00 2007-11-20 14:39:32.875 324 12451.02 -60.50 55237.30 88888.00 2007-11-20 14:39:33.000 324 12451.05 -60.38 55237.38 88888.00 2007-11-20 14:39:33.125 324 12450.92 -60.35 55237.40 88888.00 2007-11-20 14:39:33.250 324 12450.80 -60.38 55237.40 88888.00 2007-11-20 14:39:33.375 324 12450.80 -60.33 55237.43 88888.00 2007-11-20 14:39:33.500 324 12450.73 -60.25 55237.47 88888.00 2007-11-20 14:39:33.625 324 12450.65 -60.23 55237.47 88888.00 2007-11-20 14:39:33.750 324 12450.52 -60.23 55237.53 88888.00 2007-11-20 14:39:33.875 324 12450.42 -60.23 55237.50 88888.00 2007-11-20 14:39:34.000 324 12450.30 -60.17 55237.50 88888.00 2007-11-20 14:39:34.125 324 12450.25 -60.15 55237.57 88888.00 2007-11-20 14:39:34.250 324 12450.17 -60.10 55237.62 88888.00 2007-11-20 14:39:34.375 324 12450.12 -60.12 55237.62 88888.00 2007-11-20 14:39:34.500 324 12450.08 -60.12 55237.62 88888.00 2007-11-20 14:39:34.625 324 12450.02 -60.10 55237.70 88888.00 2007-11-20 14:39:34.750 324 12449.98 -60.17 55237.68 88888.00 2007-11-20 14:39:34.875 324 12449.88 -60.27 55237.65 88888.00 2007-11-20 14:39:35.000 324 12449.83 -60.33 55237.65 88888.00 2007-11-20 14:39:35.125 324 12449.83 -60.38 55237.68 88888.00 2007-11-20 14:39:35.250 324 12449.83 -60.52 55237.70 88888.00 2007-11-20 14:39:35.375 324 12449.80 -60.62 55237.68 88888.00 2007-11-20 14:39:35.500 324 12449.73 -60.70 55237.68 88888.00 2007-11-20 14:39:35.625 324 12449.83 -60.70 55237.70 88888.00 2007-11-20 14:39:35.750 324 12449.92 -60.75 55237.70 88888.00 2007-11-20 14:39:35.875 324 12449.92 -60.88 55237.68 88888.00 2007-11-20 14:39:36.000 324 12449.88 -60.98 55237.68 88888.00 2007-11-20 14:39:36.125 324 12449.95 -60.98 55237.75 88888.00 2007-11-20 14:39:36.250 324 12450.02 -61.00 55237.72 88888.00 2007-11-20 14:39:36.375 324 12450.05 -61.10 55237.70 88888.00 2007-11-20 14:39:36.500 324 12450.10 -61.12 55237.72 88888.00 2007-11-20 14:39:36.625 324 12450.10 -61.17 55237.72 88888.00 2007-11-20 14:39:36.750 324 12450.00 -61.25 55237.72 88888.00 2007-11-20 14:39:36.875 324 12449.98 -61.30 55237.75 88888.00 2007-11-20 14:39:37.000 324 12450.12 -61.35 55237.75 88888.00 2007-11-20 14:39:37.125 324 12450.20 -61.48 55237.78 88888.00 2007-11-20 14:39:37.250 324 12450.15 -61.62 55237.78 88888.00 2007-11-20 14:39:37.375 324 12450.25 -61.67 55237.78 88888.00 2007-11-20 14:39:37.500 324 12450.35 -61.83 55237.75 88888.00 2007-11-20 14:39:37.625 324 12450.45 -61.90 55237.82 88888.00 2007-11-20 14:39:37.750 324 12450.58 -61.98 55237.85 88888.00 2007-11-20 14:39:37.875 324 12450.62 -62.10 55237.85 88888.00 2007-11-20 14:39:38.000 324 12450.67 -62.23 55237.82 88888.00 2007-11-20 14:39:38.125 324 12450.67 -62.23 55237.85 88888.00 2007-11-20 14:39:38.250 324 12450.67 -62.25 55237.90 88888.00 2007-11-20 14:39:38.375 324 12450.67 -62.27 55237.88 88888.00 2007-11-20 14:39:38.500 324 12450.70 -62.27 55237.90 88888.00 2007-11-20 14:39:38.625 324 12450.77 -62.30 55237.93 88888.00 2007-11-20 14:39:38.750 324 12450.77 -62.42 55237.93 88888.00 2007-11-20 14:39:38.875 324 12450.75 -62.45 55237.95 88888.00 2007-11-20 14:39:39.000 324 12450.75 -62.48 55237.97 88888.00 2007-11-20 14:39:39.125 324 12450.70 -62.62 55238.00 88888.00 2007-11-20 14:39:39.250 324 12450.70 -62.75 55238.00 88888.00 2007-11-20 14:39:39.375 324 12450.75 -62.80 55238.00 88888.00 2007-11-20 14:39:39.500 324 12450.73 -62.77 55238.05 88888.00 2007-11-20 14:39:39.625 324 12450.65 -62.83 55238.05 88888.00 2007-11-20 14:39:39.750 324 12450.52 -62.83 55238.12 88888.00 2007-11-20 14:39:39.875 324 12450.42 -62.98 55238.18 88888.00 2007-11-20 14:39:40.000 324 12450.40 -63.00 55238.18 88888.00 2007-11-20 14:39:40.125 324 12450.38 -63.15 55238.18 88888.00 2007-11-20 14:39:40.250 324 12450.23 -63.27 55238.18 88888.00 2007-11-20 14:39:40.375 324 12450.25 -63.38 55238.18 88888.00 2007-11-20 14:39:40.500 324 12450.27 -63.50 55238.15 88888.00 2007-11-20 14:39:40.625 324 12450.30 -63.58 55238.20 88888.00 2007-11-20 14:39:40.750 324 12450.20 -63.70 55238.20 88888.00 2007-11-20 14:39:40.875 324 12450.15 -63.83 55238.22 88888.00 2007-11-20 14:39:41.000 324 12450.15 -63.95 55238.20 88888.00 2007-11-20 14:39:41.125 324 12450.15 -64.05 55238.20 88888.00 2007-11-20 14:39:41.250 324 12450.15 -64.05 55238.28 88888.00 2007-11-20 14:39:41.375 324 12450.12 -64.03 55238.28 88888.00 2007-11-20 14:39:41.500 324 12450.02 -64.00 55238.25 88888.00 2007-11-20 14:39:41.625 324 12449.85 -63.95 55238.30 88888.00 2007-11-20 14:39:41.750 324 12449.73 -63.88 55238.28 88888.00 2007-11-20 14:39:41.875 324 12449.58 -63.80 55238.30 88888.00 2007-11-20 14:39:42.000 324 12449.48 -63.70 55238.28 88888.00 2007-11-20 14:39:42.125 324 12449.35 -63.60 55238.30 88888.00 2007-11-20 14:39:42.250 324 12449.35 -63.50 55238.30 88888.00 2007-11-20 14:39:42.375 324 12449.40 -63.45 55238.30 88888.00 2007-11-20 14:39:42.500 324 12449.30 -63.48 55238.30 88888.00 2007-11-20 14:39:42.625 324 12449.23 -63.48 55238.22 88888.00 2007-11-20 14:39:42.750 324 12449.17 -63.48 55238.20 88888.00 2007-11-20 14:39:42.875 324 12449.17 -63.40 55238.20 88888.00 2007-11-20 14:39:43.000 324 12449.25 -63.35 55238.25 88888.00 2007-11-20 14:39:43.125 324 12449.27 -63.35 55238.25 88888.00 2007-11-20 14:39:43.250 324 12449.25 -63.42 55238.20 88888.00 2007-11-20 14:39:43.375 324 12449.27 -63.42 55238.20 88888.00 2007-11-20 14:39:43.500 324 12449.33 -63.40 55238.20 88888.00 2007-11-20 14:39:43.625 324 12449.30 -63.40 55238.20 88888.00 2007-11-20 14:39:43.750 324 12449.17 -63.48 55238.18 88888.00 2007-11-20 14:39:43.875 324 12449.17 -63.45 55238.20 88888.00 2007-11-20 14:39:44.000 324 12449.20 -63.42 55238.22 88888.00 2007-11-20 14:39:44.125 324 12449.12 -63.45 55238.18 88888.00 2007-11-20 14:39:44.250 324 12449.08 -63.45 55238.18 88888.00 2007-11-20 14:39:44.375 324 12449.12 -63.35 55238.18 88888.00 2007-11-20 14:39:44.500 324 12449.20 -63.38 55238.15 88888.00 2007-11-20 14:39:44.625 324 12449.15 -63.42 55238.15 88888.00 2007-11-20 14:39:44.750 324 12449.10 -63.40 55238.18 88888.00 2007-11-20 14:39:44.875 324 12449.00 -63.42 55238.18 88888.00 2007-11-20 14:39:45.000 324 12449.00 -63.48 55238.15 88888.00 2007-11-20 14:39:45.125 324 12449.05 -63.48 55238.18 88888.00 2007-11-20 14:39:45.250 324 12449.02 -63.52 55238.18 88888.00 2007-11-20 14:39:45.375 324 12449.00 -63.55 55238.15 88888.00 2007-11-20 14:39:45.500 324 12448.95 -63.65 55238.15 88888.00 2007-11-20 14:39:45.625 324 12448.88 -63.75 55238.12 88888.00 2007-11-20 14:39:45.750 324 12448.92 -63.73 55238.15 88888.00 2007-11-20 14:39:45.875 324 12449.00 -63.75 55238.12 88888.00 2007-11-20 14:39:46.000 324 12449.00 -63.80 55238.07 88888.00 2007-11-20 14:39:46.125 324 12448.98 -63.88 55238.10 88888.00 2007-11-20 14:39:46.250 324 12449.00 -64.00 55238.12 88888.00 2007-11-20 14:39:46.375 324 12449.05 -64.08 55238.10 88888.00 2007-11-20 14:39:46.500 324 12449.02 -64.17 55238.07 88888.00 2007-11-20 14:39:46.625 324 12448.92 -64.30 55238.03 88888.00 2007-11-20 14:39:46.750 324 12448.98 -64.33 55238.05 88888.00 2007-11-20 14:39:46.875 324 12449.02 -64.42 55238.05 88888.00 2007-11-20 14:39:47.000 324 12448.95 -64.62 55238.05 88888.00 2007-11-20 14:39:47.125 324 12448.90 -64.80 55238.03 88888.00 2007-11-20 14:39:47.250 324 12448.88 -64.95 55238.00 88888.00 2007-11-20 14:39:47.375 324 12448.95 -65.05 55238.00 88888.00 2007-11-20 14:39:47.500 324 12449.10 -65.05 55238.05 88888.00 2007-11-20 14:39:47.625 324 12449.12 -65.17 55238.07 88888.00 2007-11-20 14:39:47.750 324 12449.08 -65.33 55238.05 88888.00 2007-11-20 14:39:47.875 324 12449.05 -65.47 55238.00 88888.00 2007-11-20 14:39:48.000 324 12449.20 -65.55 55238.00 88888.00 2007-11-20 14:39:48.125 324 12449.33 -65.62 55238.05 88888.00 2007-11-20 14:39:48.250 324 12449.35 -65.67 55238.07 88888.00 2007-11-20 14:39:48.375 324 12449.30 -65.75 55238.05 88888.00 2007-11-20 14:39:48.500 324 12449.27 -65.70 55238.07 88888.00 2007-11-20 14:39:48.625 324 12449.17 -65.62 55238.12 88888.00 2007-11-20 14:39:48.750 324 12449.17 -65.60 55238.12 88888.00 2007-11-20 14:39:48.875 324 12449.20 -65.62 55238.10 88888.00 2007-11-20 14:39:49.000 324 12449.20 -65.53 55238.12 88888.00 2007-11-20 14:39:49.125 324 12449.17 -65.53 55238.15 88888.00 2007-11-20 14:39:49.250 324 12449.15 -65.65 55238.10 88888.00 2007-11-20 14:39:49.375 324 12449.23 -65.67 55238.10 88888.00 2007-11-20 14:39:49.500 324 12449.27 -65.62 55238.15 88888.00 2007-11-20 14:39:49.625 324 12449.27 -65.67 55238.12 88888.00 2007-11-20 14:39:49.750 324 12449.27 -65.75 55238.12 88888.00 2007-11-20 14:39:49.875 324 12449.27 -65.85 55238.15 88888.00 2007-11-20 14:39:50.000 324 12449.33 -65.85 55238.22 88888.00 2007-11-20 14:39:50.125 324 12449.27 -65.83 55238.25 88888.00 2007-11-20 14:39:50.250 324 12449.25 -65.95 55238.22 88888.00 2007-11-20 14:39:50.375 324 12449.15 -66.05 55238.22 88888.00 2007-11-20 14:39:50.500 324 12449.08 -66.12 55238.20 88888.00 2007-11-20 14:39:50.625 324 12449.05 -66.20 55238.22 88888.00 2007-11-20 14:39:50.750 324 12448.92 -66.40 55238.20 88888.00 2007-11-20 14:39:50.875 324 12448.88 -66.55 55238.22 88888.00 2007-11-20 14:39:51.000 324 12448.85 -66.67 55238.22 88888.00 2007-11-20 14:39:51.125 324 12448.88 -66.78 55238.25 88888.00 2007-11-20 14:39:51.250 324 12448.85 -66.85 55238.25 88888.00 2007-11-20 14:39:51.375 324 12448.75 -66.95 55238.25 88888.00 2007-11-20 14:39:51.500 324 12448.75 -67.05 55238.30 88888.00 2007-11-20 14:39:51.625 324 12448.75 -67.17 55238.32 88888.00 2007-11-20 14:39:51.750 324 12448.65 -67.30 55238.35 88888.00 2007-11-20 14:39:51.875 324 12448.58 -67.42 55238.32 88888.00 2007-11-20 14:39:52.000 324 12448.52 -67.60 55238.30 88888.00 2007-11-20 14:39:52.125 324 12448.45 -67.75 55238.35 88888.00 2007-11-20 14:39:52.250 324 12448.27 -67.92 55238.35 88888.00 2007-11-20 14:39:52.375 324 12448.17 -68.05 55238.35 88888.00 2007-11-20 14:39:52.500 324 12448.12 -68.17 55238.32 88888.00 2007-11-20 14:39:52.625 324 12448.05 -68.35 55238.28 88888.00 2007-11-20 14:39:52.750 324 12448.08 -68.38 55238.30 88888.00 2007-11-20 14:39:52.875 324 12448.10 -68.35 55238.35 88888.00 2007-11-20 14:39:53.000 324 12448.08 -68.45 55238.30 88888.00 2007-11-20 14:39:53.125 324 12448.05 -68.58 55238.28 88888.00 2007-11-20 14:39:53.250 324 12447.95 -68.67 55238.22 88888.00 2007-11-20 14:39:53.375 324 12447.90 -68.67 55238.22 88888.00 2007-11-20 14:39:53.500 324 12447.90 -68.62 55238.25 88888.00 2007-11-20 14:39:53.625 324 12447.80 -68.70 55238.20 88888.00 2007-11-20 14:39:53.750 324 12447.65 -68.75 55238.18 88888.00 2007-11-20 14:39:53.875 324 12447.67 -68.72 55238.20 88888.00 2007-11-20 14:39:54.000 324 12447.65 -68.67 55238.20 88888.00 2007-11-20 14:39:54.125 324 12447.60 -68.70 55238.20 88888.00 2007-11-20 14:39:54.250 324 12447.50 -68.70 55238.12 88888.00 2007-11-20 14:39:54.375 324 12447.42 -68.75 55238.12 88888.00 2007-11-20 14:39:54.500 324 12447.40 -68.83 55238.10 88888.00 2007-11-20 14:39:54.625 324 12447.35 -68.90 55238.03 88888.00 2007-11-20 14:39:54.750 324 12447.25 -68.92 55238.00 88888.00 2007-11-20 14:39:54.875 324 12447.23 -68.95 55237.93 88888.00 2007-11-20 14:39:55.000 324 12447.15 -69.03 55237.90 88888.00 2007-11-20 14:39:55.125 324 12447.10 -69.05 55237.90 88888.00 2007-11-20 14:39:55.250 324 12447.10 -69.05 55237.90 88888.00 2007-11-20 14:39:55.375 324 12447.12 -69.05 55237.82 88888.00 2007-11-20 14:39:55.500 324 12447.05 -69.10 55237.75 88888.00 2007-11-20 14:39:55.625 324 12446.98 -69.08 55237.72 88888.00 2007-11-20 14:39:55.750 324 12446.85 -69.05 55237.72 88888.00 2007-11-20 14:39:55.875 324 12446.73 -68.95 55237.72 88888.00 2007-11-20 14:39:56.000 324 12446.62 -68.88 55237.70 88888.00 2007-11-20 14:39:56.125 324 12446.45 -68.78 55237.62 88888.00 2007-11-20 14:39:56.250 324 12446.30 -68.55 55237.60 88888.00 2007-11-20 14:39:56.375 324 12446.25 -68.42 55237.57 88888.00 2007-11-20 14:39:56.500 324 12446.05 -68.25 55237.57 88888.00 2007-11-20 14:39:56.625 324 12446.00 -68.12 55237.55 88888.00 2007-11-20 14:39:56.750 324 12445.90 -68.03 55237.47 88888.00 2007-11-20 14:39:56.875 324 12445.77 -67.95 55237.40 88888.00 2007-11-20 14:39:57.000 324 12445.62 -67.88 55237.35 88888.00 2007-11-20 14:39:57.125 324 12445.55 -67.72 55237.32 88888.00 2007-11-20 14:39:57.250 324 12445.50 -67.55 55237.32 88888.00 2007-11-20 14:39:57.375 324 12445.48 -67.47 55237.28 88888.00 2007-11-20 14:39:57.500 324 12445.40 -67.35 55237.22 88888.00 2007-11-20 14:39:57.625 324 12445.27 -67.25 55237.20 88888.00 2007-11-20 14:39:57.750 324 12445.10 -67.17 55237.15 88888.00 2007-11-20 14:39:57.875 324 12444.98 -67.17 55237.10 88888.00 2007-11-20 14:39:58.000 324 12444.95 -67.08 55237.05 88888.00 2007-11-20 14:39:58.125 324 12444.88 -67.08 55237.03 88888.00 2007-11-20 14:39:58.250 324 12444.77 -67.08 55236.97 88888.00 2007-11-20 14:39:58.375 324 12444.80 -66.95 55236.93 88888.00 2007-11-20 14:39:58.500 324 12444.75 -66.88 55236.93 88888.00 2007-11-20 14:39:58.625 324 12444.62 -66.90 55236.85 88888.00 2007-11-20 14:39:58.750 324 12444.55 -66.92 55236.82 88888.00 2007-11-20 14:39:58.875 324 12444.58 -66.92 55236.78 88888.00 2007-11-20 14:39:59.000 324 12444.58 -66.97 55236.70 88888.00 2007-11-20 14:39:59.125 324 12444.58 -67.05 55236.68 88888.00 2007-11-20 14:39:59.250 324 12444.50 -67.12 55236.62 88888.00 2007-11-20 14:39:59.375 324 12444.42 -67.12 55236.57 88888.00 2007-11-20 14:39:59.500 324 12444.38 -67.05 55236.55 88888.00 2007-11-20 14:39:59.625 324 12444.30 -67.10 55236.50 88888.00 2007-11-20 14:39:59.750 324 12444.27 -67.08 55236.45 88888.00 2007-11-20 14:39:59.875 324 12444.25 -66.97 55236.47 88888.00 2007-11-20 14:40:00.000 324 12444.17 -66.85 55236.43 88888.00 2007-11-20 14:40:00.125 324 12444.02 -66.78 55236.43 88888.00 2007-11-20 14:40:00.250 324 12443.88 -66.75 55236.38 88888.00 2007-11-20 14:40:00.375 324 12443.83 -66.65 55236.38 88888.00 2007-11-20 14:40:00.500 324 12443.73 -66.50 55236.35 88888.00 2007-11-20 14:40:00.625 324 12443.55 -66.45 55236.30 88888.00 2007-11-20 14:40:00.750 324 12443.52 -66.28 55236.32 88888.00 2007-11-20 14:40:00.875 324 12443.42 -66.15 55236.30 88888.00 2007-11-20 14:40:01.000 324 12443.27 -66.08 55236.25 88888.00 2007-11-20 14:40:01.125 324 12443.25 -65.95 55236.25 88888.00 2007-11-20 14:40:01.250 324 12443.20 -65.95 55236.22 88888.00 2007-11-20 14:40:01.375 324 12443.15 -65.88 55236.20 88888.00 2007-11-20 14:40:01.500 324 12443.15 -65.83 55236.15 88888.00 2007-11-20 14:40:01.625 324 12443.17 -65.90 55236.10 88888.00 2007-11-20 14:40:01.750 324 12443.10 -65.97 55236.03 88888.00 2007-11-20 14:40:01.875 324 12443.12 -65.95 55236.03 88888.00 2007-11-20 14:40:02.000 324 12443.17 -65.95 55236.03 88888.00 2007-11-20 14:40:02.125 324 12443.17 -66.00 55235.97 88888.00 2007-11-20 14:40:02.250 324 12443.08 -66.03 55235.95 88888.00 2007-11-20 14:40:02.375 324 12443.02 -66.05 55235.95 88888.00 2007-11-20 14:40:02.500 324 12443.08 -66.05 55235.95 88888.00 2007-11-20 14:40:02.625 324 12443.05 -66.15 55235.93 88888.00 2007-11-20 14:40:02.750 324 12443.00 -66.22 55235.88 88888.00 2007-11-20 14:40:02.875 324 12442.98 -66.30 55235.82 88888.00 2007-11-20 14:40:03.000 324 12443.00 -66.33 55235.80 88888.00 2007-11-20 14:40:03.125 324 12442.95 -66.40 55235.78 88888.00 2007-11-20 14:40:03.250 324 12442.90 -66.47 55235.78 88888.00 2007-11-20 14:40:03.375 324 12442.95 -66.50 55235.75 88888.00 2007-11-20 14:40:03.500 324 12442.90 -66.55 55235.75 88888.00 2007-11-20 14:40:03.625 324 12442.85 -66.55 55235.72 88888.00 2007-11-20 14:40:03.750 324 12442.75 -66.58 55235.75 88888.00 2007-11-20 14:40:03.875 324 12442.67 -66.55 55235.70 88888.00 2007-11-20 14:40:04.000 324 12442.73 -66.58 55235.68 88888.00 2007-11-20 14:40:04.125 324 12442.80 -66.58 55235.62 88888.00 2007-11-20 14:40:04.250 324 12442.75 -66.58 55235.57 88888.00 2007-11-20 14:40:04.375 324 12442.70 -66.60 55235.55 88888.00 2007-11-20 14:40:04.500 324 12442.67 -66.65 55235.47 88888.00 2007-11-20 14:40:04.625 324 12442.65 -66.65 55235.47 88888.00 2007-11-20 14:40:04.750 324 12442.67 -66.55 55235.47 88888.00 2007-11-20 14:40:04.875 324 12442.58 -66.62 55235.43 88888.00 2007-11-20 14:40:05.000 324 12442.52 -66.67 55235.32 88888.00 2007-11-20 14:40:05.125 324 12442.55 -66.58 55235.35 88888.00 2007-11-20 14:40:05.250 324 12442.55 -66.45 55235.30 88888.00 2007-11-20 14:40:05.375 324 12442.48 -66.38 55235.30 88888.00 2007-11-20 14:40:05.500 324 12442.42 -66.38 55235.28 88888.00 2007-11-20 14:40:05.625 324 12442.35 -66.35 55235.22 88888.00 2007-11-20 14:40:05.750 324 12442.27 -66.33 55235.18 88888.00 2007-11-20 14:40:05.875 324 12442.15 -66.35 55235.12 88888.00 2007-11-20 14:40:06.000 324 12442.05 -66.35 55235.07 88888.00 2007-11-20 14:40:06.125 324 12441.98 -66.42 55235.05 88888.00 2007-11-20 14:40:06.250 324 12441.92 -66.38 55235.05 88888.00 2007-11-20 14:40:06.375 324 12441.95 -66.33 55234.97 88888.00 2007-11-20 14:40:06.500 324 12441.85 -66.33 55234.93 88888.00 2007-11-20 14:40:06.625 324 12441.75 -66.33 55234.88 88888.00 2007-11-20 14:40:06.750 324 12441.67 -66.28 55234.85 88888.00 2007-11-20 14:40:06.875 324 12441.65 -66.28 55234.80 88888.00 2007-11-20 14:40:07.000 324 12441.45 -66.33 55234.70 88888.00 2007-11-20 14:40:07.125 324 12441.30 -66.25 55234.70 88888.00 2007-11-20 14:40:07.250 324 12441.38 -66.15 55234.68 88888.00 2007-11-20 14:40:07.375 324 12441.30 -66.12 55234.62 88888.00 2007-11-20 14:40:07.500 324 12441.25 -66.10 55234.55 88888.00 2007-11-20 14:40:07.625 324 12441.33 -66.03 55234.50 88888.00 2007-11-20 14:40:07.750 324 12441.25 -65.92 55234.45 88888.00 2007-11-20 14:40:07.875 324 12441.17 -65.85 55234.43 88888.00 2007-11-20 14:40:08.000 324 12441.12 -65.72 55234.40 88888.00 2007-11-20 14:40:08.125 324 12441.20 -65.60 55234.40 88888.00 2007-11-20 14:40:08.250 324 12441.15 -65.58 55234.25 88888.00 2007-11-20 14:40:08.375 324 12441.10 -65.55 55234.20 88888.00 2007-11-20 14:40:08.500 324 12441.12 -65.40 55234.18 88888.00 2007-11-20 14:40:08.625 324 12441.15 -65.30 55234.15 88888.00 2007-11-20 14:40:08.750 324 12441.17 -65.25 55234.12 88888.00 2007-11-20 14:40:08.875 324 12441.20 -65.25 55234.05 88888.00 2007-11-20 14:40:09.000 324 12441.25 -65.28 55233.97 88888.00 2007-11-20 14:40:09.125 324 12441.33 -65.35 55233.93 88888.00 2007-11-20 14:40:09.250 324 12441.50 -65.38 55233.88 88888.00 2007-11-20 14:40:09.375 324 12441.62 -65.33 55233.85 88888.00 2007-11-20 14:40:09.500 324 12441.67 -65.40 55233.82 88888.00 2007-11-20 14:40:09.625 324 12441.75 -65.45 55233.75 88888.00 2007-11-20 14:40:09.750 324 12441.80 -65.47 55233.70 88888.00 2007-11-20 14:40:09.875 324 12441.85 -65.42 55233.68 88888.00 2007-11-20 14:40:10.000 324 12441.95 -65.33 55233.62 88888.00 2007-11-20 14:40:10.125 324 12442.00 -65.17 55233.60 88888.00 2007-11-20 14:40:10.250 324 12442.00 -65.10 55233.53 88888.00 2007-11-20 14:40:10.375 324 12442.02 -65.03 55233.47 88888.00 2007-11-20 14:40:10.500 324 12442.10 -65.00 55233.40 88888.00 2007-11-20 14:40:10.625 324 12442.23 -64.97 55233.35 88888.00 2007-11-20 14:40:10.750 324 12442.27 -65.00 55233.32 88888.00 2007-11-20 14:40:10.875 324 12442.27 -65.00 55233.30 88888.00 2007-11-20 14:40:11.000 324 12442.42 -64.92 55233.28 88888.00 2007-11-20 14:40:11.125 324 12442.42 -65.00 55233.25 88888.00 2007-11-20 14:40:11.250 324 12442.45 -65.10 55233.15 88888.00 2007-11-20 14:40:11.375 324 12442.60 -65.05 55233.15 88888.00 2007-11-20 14:40:11.500 324 12442.60 -65.15 55233.07 88888.00 2007-11-20 14:40:11.625 324 12442.65 -65.22 55233.00 88888.00 2007-11-20 14:40:11.750 324 12442.80 -65.28 55232.97 88888.00 2007-11-20 14:40:11.875 324 12443.02 -65.28 55232.93 88888.00 2007-11-20 14:40:12.000 324 12443.10 -65.30 55232.90 88888.00 2007-11-20 14:40:12.125 324 12443.20 -65.33 55232.85 88888.00 2007-11-20 14:40:12.250 324 12443.27 -65.38 55232.78 88888.00 2007-11-20 14:40:12.375 324 12443.27 -65.42 55232.75 88888.00 2007-11-20 14:40:12.500 324 12443.25 -65.35 55232.70 88888.00 2007-11-20 14:40:12.625 324 12443.25 -65.30 55232.68 88888.00 2007-11-20 14:40:12.750 324 12443.30 -65.22 55232.62 88888.00 2007-11-20 14:40:12.875 324 12443.27 -65.15 55232.53 88888.00 2007-11-20 14:40:13.000 324 12443.23 -65.10 55232.45 88888.00 2007-11-20 14:40:13.125 324 12443.25 -65.05 55232.45 88888.00 2007-11-20 14:40:13.250 324 12443.27 -65.08 55232.35 88888.00 2007-11-20 14:40:13.375 324 12443.35 -65.10 55232.30 88888.00 2007-11-20 14:40:13.500 324 12443.45 -65.17 55232.22 88888.00 2007-11-20 14:40:13.625 324 12443.62 -65.22 55232.15 88888.00 2007-11-20 14:40:13.750 324 12443.77 -65.28 55232.15 88888.00 2007-11-20 14:40:13.875 324 12443.83 -65.40 55232.05 88888.00 2007-11-20 14:40:14.000 324 12443.90 -65.53 55231.95 88888.00 2007-11-20 14:40:14.125 324 12444.05 -65.53 55231.90 88888.00 2007-11-20 14:40:14.250 324 12444.20 -65.58 55231.82 88888.00 2007-11-20 14:40:14.375 324 12444.30 -65.65 55231.72 88888.00 2007-11-20 14:40:14.500 324 12444.42 -65.75 55231.68 88888.00 2007-11-20 14:40:14.625 324 12444.60 -65.78 55231.60 88888.00 2007-11-20 14:40:14.750 324 12444.70 -65.83 55231.53 88888.00 2007-11-20 14:40:14.875 324 12444.80 -65.97 55231.45 88888.00 2007-11-20 14:40:15.000 324 12444.83 -66.10 55231.32 88888.00 2007-11-20 14:40:15.125 324 12444.90 -66.20 55231.30 88888.00 2007-11-20 14:40:15.250 324 12444.92 -66.25 55231.22 88888.00 2007-11-20 14:40:15.375 324 12445.02 -66.17 55231.20 88888.00 2007-11-20 14:40:15.500 324 12445.12 -66.15 55231.15 88888.00 2007-11-20 14:40:15.625 324 12445.17 -66.08 55231.07 88888.00 2007-11-20 14:40:15.750 324 12445.27 -65.95 55231.03 88888.00 2007-11-20 14:40:15.875 324 12445.33 -65.83 55230.97 88888.00 2007-11-20 14:40:16.000 324 12445.33 -65.75 55230.85 88888.00 2007-11-20 14:40:16.125 324 12445.33 -65.62 55230.85 88888.00 2007-11-20 14:40:16.250 324 12445.40 -65.55 55230.75 88888.00 2007-11-20 14:40:16.375 324 12445.33 -65.47 55230.72 88888.00 2007-11-20 14:40:16.500 324 12445.33 -65.40 55230.68 88888.00 2007-11-20 14:40:16.625 324 12445.38 -65.30 55230.68 88888.00 2007-11-20 14:40:16.750 324 12445.38 -65.22 55230.60 88888.00 2007-11-20 14:40:16.875 324 12445.33 -65.20 55230.55 88888.00 2007-11-20 14:40:17.000 324 12445.33 -65.17 55230.50 88888.00 2007-11-20 14:40:17.125 324 12445.42 -65.05 55230.50 88888.00 2007-11-20 14:40:17.250 324 12445.38 -65.00 55230.45 88888.00 2007-11-20 14:40:17.375 324 12445.27 -65.00 55230.38 88888.00 2007-11-20 14:40:17.500 324 12445.20 -64.92 55230.35 88888.00 2007-11-20 14:40:17.625 324 12445.23 -64.78 55230.35 88888.00 2007-11-20 14:40:17.750 324 12445.25 -64.70 55230.30 88888.00 2007-11-20 14:40:17.875 324 12445.17 -64.67 55230.20 88888.00 2007-11-20 14:40:18.000 324 12445.20 -64.62 55230.20 88888.00 2007-11-20 14:40:18.125 324 12445.23 -64.55 55230.20 88888.00 2007-11-20 14:40:18.250 324 12445.05 -64.53 55230.15 88888.00 2007-11-20 14:40:18.375 324 12444.95 -64.47 55230.10 88888.00 2007-11-20 14:40:18.500 324 12444.92 -64.47 55230.07 88888.00 2007-11-20 14:40:18.625 324 12445.00 -64.47 55230.05 88888.00 2007-11-20 14:40:18.750 324 12445.00 -64.40 55230.00 88888.00 2007-11-20 14:40:18.875 324 12444.95 -64.28 55229.97 88888.00 2007-11-20 14:40:19.000 324 12444.90 -64.15 55229.97 88888.00 2007-11-20 14:40:19.125 324 12444.92 -64.12 55229.95 88888.00 2007-11-20 14:40:19.250 324 12444.98 -64.15 55229.90 88888.00 2007-11-20 14:40:19.375 324 12445.02 -64.03 55229.85 88888.00 2007-11-20 14:40:19.500 324 12445.00 -63.98 55229.85 88888.00 2007-11-20 14:40:19.625 324 12445.02 -64.00 55229.82 88888.00 2007-11-20 14:40:19.750 324 12445.12 -64.03 55229.78 88888.00 2007-11-20 14:40:19.875 324 12445.15 -64.08 55229.72 88888.00 2007-11-20 14:40:20.000 324 12445.12 -64.17 55229.70 88888.00 2007-11-20 14:40:20.125 324 12445.15 -64.15 55229.70 88888.00 2007-11-20 14:40:20.250 324 12445.17 -64.17 55229.65 88888.00 2007-11-20 14:40:20.375 324 12445.25 -64.28 55229.60 88888.00 2007-11-20 14:40:20.500 324 12445.30 -64.35 55229.55 88888.00 2007-11-20 14:40:20.625 324 12445.35 -64.38 55229.53 88888.00 2007-11-20 14:40:20.750 324 12445.42 -64.33 55229.53 88888.00 2007-11-20 14:40:20.875 324 12445.42 -64.40 55229.47 88888.00 2007-11-20 14:40:21.000 324 12445.42 -64.50 55229.43 88888.00 2007-11-20 14:40:21.125 324 12445.45 -64.60 55229.35 88888.00 2007-11-20 14:40:21.250 324 12445.48 -64.62 55229.35 88888.00 2007-11-20 14:40:21.375 324 12445.52 -64.62 55229.32 88888.00 2007-11-20 14:40:21.500 324 12445.55 -64.75 55229.25 88888.00 2007-11-20 14:40:21.625 324 12445.70 -64.80 55229.20 88888.00 2007-11-20 14:40:21.750 324 12445.67 -64.90 55229.18 88888.00 2007-11-20 14:40:21.875 324 12445.75 -65.00 55229.15 88888.00 2007-11-20 14:40:22.000 324 12445.90 -65.05 55229.18 88888.00 2007-11-20 14:40:22.125 324 12445.90 -65.25 55229.10 88888.00 2007-11-20 14:40:22.250 324 12445.90 -65.45 55229.07 88888.00 2007-11-20 14:40:22.375 324 12445.98 -65.53 55229.07 88888.00 2007-11-20 14:40:22.500 324 12446.05 -65.67 55229.03 88888.00 2007-11-20 14:40:22.625 324 12446.15 -65.80 55228.97 88888.00 2007-11-20 14:40:22.750 324 12446.23 -65.90 55228.97 88888.00 2007-11-20 14:40:22.875 324 12446.30 -66.03 55228.95 88888.00 2007-11-20 14:40:23.000 324 12446.33 -66.12 55228.93 88888.00 2007-11-20 14:40:23.125 324 12446.38 -66.22 55228.90 88888.00 2007-11-20 14:40:23.250 324 12446.33 -66.33 55228.82 88888.00 2007-11-20 14:40:23.375 324 12446.35 -66.40 55228.80 88888.00 2007-11-20 14:40:23.500 324 12446.45 -66.45 55228.82 88888.00 2007-11-20 14:40:23.625 324 12446.52 -66.55 55228.80 88888.00 2007-11-20 14:40:23.750 324 12446.55 -66.62 55228.80 88888.00 2007-11-20 14:40:23.875 324 12446.60 -66.72 55228.75 88888.00 2007-11-20 14:40:24.000 324 12446.70 -66.78 55228.68 88888.00 2007-11-20 14:40:24.125 324 12446.77 -66.80 55228.68 88888.00 2007-11-20 14:40:24.250 324 12446.83 -66.90 55228.60 88888.00 2007-11-20 14:40:24.375 324 12446.83 -67.03 55228.55 88888.00 2007-11-20 14:40:24.500 324 12446.88 -67.08 55228.55 88888.00 2007-11-20 14:40:24.625 324 12446.92 -67.15 55228.47 88888.00 2007-11-20 14:40:24.750 324 12446.92 -67.25 55228.45 88888.00 2007-11-20 14:40:24.875 324 12446.92 -67.33 55228.43 88888.00 2007-11-20 14:40:25.000 324 12446.90 -67.45 55228.35 88888.00 2007-11-20 14:40:25.125 324 12446.95 -67.47 55228.40 88888.00 2007-11-20 14:40:25.250 324 12446.95 -67.62 55228.30 88888.00 2007-11-20 14:40:25.375 324 12446.98 -67.75 55228.28 88888.00 2007-11-20 14:40:25.500 324 12447.02 -67.88 55228.22 88888.00 2007-11-20 14:40:25.625 324 12447.05 -68.00 55228.20 88888.00 2007-11-20 14:40:25.750 324 12447.02 -68.15 55228.18 88888.00 2007-11-20 14:40:25.875 324 12447.00 -68.28 55228.12 88888.00 2007-11-20 14:40:26.000 324 12447.08 -68.40 55228.10 88888.00 2007-11-20 14:40:26.125 324 12447.00 -68.58 55228.05 88888.00 2007-11-20 14:40:26.250 324 12446.83 -68.75 55228.03 88888.00 2007-11-20 14:40:26.375 324 12446.88 -68.75 55228.00 88888.00 2007-11-20 14:40:26.500 324 12446.88 -68.85 55227.95 88888.00 2007-11-20 14:40:26.625 324 12446.88 -68.88 55227.90 88888.00 2007-11-20 14:40:26.750 324 12446.80 -68.92 55227.88 88888.00 2007-11-20 14:40:26.875 324 12446.70 -68.97 55227.85 88888.00 2007-11-20 14:40:27.000 324 12446.70 -68.90 55227.82 88888.00 2007-11-20 14:40:27.125 324 12446.62 -68.80 55227.82 88888.00 2007-11-20 14:40:27.250 324 12446.50 -68.67 55227.78 88888.00 2007-11-20 14:40:27.375 324 12446.48 -68.58 55227.72 88888.00 2007-11-20 14:40:27.500 324 12446.40 -68.53 55227.68 88888.00 2007-11-20 14:40:27.625 324 12446.35 -68.40 55227.65 88888.00 2007-11-20 14:40:27.750 324 12446.35 -68.33 55227.60 88888.00 2007-11-20 14:40:27.875 324 12446.33 -68.22 55227.60 88888.00 2007-11-20 14:40:28.000 324 12446.27 -68.20 55227.55 88888.00 2007-11-20 14:40:28.125 324 12446.27 -68.17 55227.50 88888.00 2007-11-20 14:40:28.250 324 12446.27 -68.10 55227.43 88888.00 2007-11-20 14:40:28.375 324 12446.45 -68.00 55227.43 88888.00 2007-11-20 14:40:28.500 324 12446.55 -67.90 55227.40 88888.00 2007-11-20 14:40:28.625 324 12446.55 -67.80 55227.38 88888.00 2007-11-20 14:40:28.750 324 12446.55 -67.67 55227.35 88888.00 2007-11-20 14:40:28.875 324 12446.62 -67.50 55227.30 88888.00 2007-11-20 14:40:29.000 324 12446.67 -67.47 55227.20 88888.00 2007-11-20 14:40:29.125 324 12446.65 -67.50 55227.10 88888.00 2007-11-20 14:40:29.250 324 12446.65 -67.40 55227.07 88888.00 2007-11-20 14:40:29.375 324 12446.65 -67.28 55227.07 88888.00 2007-11-20 14:40:29.500 324 12446.62 -67.28 55227.03 88888.00 2007-11-20 14:40:29.625 324 12446.67 -67.20 55227.00 88888.00 2007-11-20 14:40:29.750 324 12446.77 -67.12 55227.00 88888.00 2007-11-20 14:40:29.875 324 12446.85 -67.03 55226.97 88888.00 2007-11-20 14:40:30.000 324 12446.88 -66.95 55226.90 88888.00 2007-11-20 14:40:30.125 324 12446.92 -66.75 55226.88 88888.00 2007-11-20 14:40:30.250 324 12446.95 -66.58 55226.80 88888.00 2007-11-20 14:40:30.375 324 12446.98 -66.50 55226.75 88888.00 2007-11-20 14:40:30.500 324 12447.02 -66.33 55226.70 88888.00 2007-11-20 14:40:30.625 324 12447.02 -66.10 55226.70 88888.00 2007-11-20 14:40:30.750 324 12446.98 -65.97 55226.60 88888.00 2007-11-20 14:40:30.875 324 12446.98 -65.78 55226.57 88888.00 2007-11-20 14:40:31.000 324 12446.95 -65.62 55226.55 88888.00 2007-11-20 14:40:31.125 324 12446.83 -65.55 55226.47 88888.00 2007-11-20 14:40:31.250 324 12446.77 -65.53 55226.45 88888.00 2007-11-20 14:40:31.375 324 12446.77 -65.40 55226.43 88888.00 2007-11-20 14:40:31.500 324 12446.77 -65.17 55226.45 88888.00 2007-11-20 14:40:31.625 324 12446.67 -65.05 55226.43 88888.00 2007-11-20 14:40:31.750 324 12446.45 -64.97 55226.40 88888.00 2007-11-20 14:40:31.875 324 12446.33 -64.88 55226.38 88888.00 2007-11-20 14:40:32.000 324 12446.33 -64.78 55226.38 88888.00 2007-11-20 14:40:32.125 324 12446.27 -64.78 55226.40 88888.00 2007-11-20 14:40:32.250 324 12446.20 -64.78 55226.40 88888.00 2007-11-20 14:40:32.375 324 12446.17 -64.80 55226.38 88888.00 2007-11-20 14:40:32.500 324 12446.12 -64.95 55226.32 88888.00 2007-11-20 14:40:32.625 324 12446.05 -65.08 55226.32 88888.00 2007-11-20 14:40:32.750 324 12446.08 -65.15 55226.32 88888.00 2007-11-20 14:40:32.875 324 12446.15 -65.20 55226.32 88888.00 2007-11-20 14:40:33.000 324 12446.05 -65.35 55226.30 88888.00 2007-11-20 14:40:33.125 324 12445.88 -65.55 55226.28 88888.00 2007-11-20 14:40:33.250 324 12445.83 -65.62 55226.28 88888.00 2007-11-20 14:40:33.375 324 12445.83 -65.70 55226.28 88888.00 2007-11-20 14:40:33.500 324 12445.80 -65.83 55226.25 88888.00 2007-11-20 14:40:33.625 324 12445.77 -65.97 55226.25 88888.00 2007-11-20 14:40:33.750 324 12445.70 -66.15 55226.20 88888.00 2007-11-20 14:40:33.875 324 12445.70 -66.25 55226.18 88888.00 2007-11-20 14:40:34.000 324 12445.80 -66.25 55226.15 88888.00 2007-11-20 14:40:34.125 324 12445.88 -66.30 55226.15 88888.00 2007-11-20 14:40:34.250 324 12445.65 -66.42 55226.12 88888.00 2007-11-20 14:40:34.375 324 12445.52 -66.50 55226.10 88888.00 2007-11-20 14:40:34.500 324 12445.52 -66.58 55226.07 88888.00 2007-11-20 14:40:34.625 324 12445.52 -66.62 55226.05 88888.00 2007-11-20 14:40:34.750 324 12445.52 -66.72 55226.03 88888.00 2007-11-20 14:40:34.875 324 12445.50 -66.85 55226.03 88888.00 2007-11-20 14:40:35.000 324 12445.45 -66.92 55226.00 88888.00 2007-11-20 14:40:35.125 324 12445.38 -67.03 55225.97 88888.00 2007-11-20 14:40:35.250 324 12445.33 -67.00 55225.95 88888.00 2007-11-20 14:40:35.375 324 12445.30 -67.03 55225.90 88888.00 2007-11-20 14:40:35.500 324 12445.42 -67.03 55225.85 88888.00 2007-11-20 14:40:35.625 324 12445.50 -66.95 55225.82 88888.00 2007-11-20 14:40:35.750 324 12445.48 -66.83 55225.80 88888.00 2007-11-20 14:40:35.875 324 12445.42 -66.70 55225.80 88888.00 2007-11-20 14:40:36.000 324 12445.35 -66.58 55225.72 88888.00 2007-11-20 14:40:36.125 324 12445.25 -66.58 55225.65 88888.00 2007-11-20 14:40:36.250 324 12445.17 -66.47 55225.62 88888.00 2007-11-20 14:40:36.375 324 12445.23 -66.25 55225.62 88888.00 2007-11-20 14:40:36.500 324 12445.27 -66.08 55225.60 88888.00 2007-11-20 14:40:36.625 324 12445.23 -66.00 55225.50 88888.00 2007-11-20 14:40:36.750 324 12445.27 -65.88 55225.45 88888.00 2007-11-20 14:40:36.875 324 12445.40 -65.67 55225.45 88888.00 2007-11-20 14:40:37.000 324 12445.50 -65.58 55225.43 88888.00 2007-11-20 14:40:37.125 324 12445.55 -65.50 55225.35 88888.00 2007-11-20 14:40:37.250 324 12445.58 -65.38 55225.30 88888.00 2007-11-20 14:40:37.375 324 12445.67 -65.20 55225.28 88888.00 2007-11-20 14:40:37.500 324 12445.77 -65.12 55225.22 88888.00 2007-11-20 14:40:37.625 324 12445.85 -65.12 55225.12 88888.00 2007-11-20 14:40:37.750 324 12445.90 -65.10 55225.05 88888.00 2007-11-20 14:40:37.875 324 12446.00 -65.05 55225.05 88888.00 2007-11-20 14:40:38.000 324 12446.08 -65.10 55224.97 88888.00 2007-11-20 14:40:38.125 324 12446.17 -65.22 55224.95 88888.00 2007-11-20 14:40:38.250 324 12446.27 -65.30 55224.93 88888.00 2007-11-20 14:40:38.375 324 12446.40 -65.38 55224.85 88888.00 2007-11-20 14:40:38.500 324 12446.48 -65.50 55224.82 88888.00 2007-11-20 14:40:38.625 324 12446.52 -65.60 55224.82 88888.00 2007-11-20 14:40:38.750 324 12446.62 -65.62 55224.82 88888.00 2007-11-20 14:40:38.875 324 12446.80 -65.70 55224.85 88888.00 2007-11-20 14:40:39.000 324 12446.85 -65.90 55224.82 88888.00 2007-11-20 14:40:39.125 324 12446.88 -66.10 55224.80 88888.00 2007-11-20 14:40:39.250 324 12447.02 -66.25 55224.85 88888.00 2007-11-20 14:40:39.375 324 12447.12 -66.35 55224.82 88888.00 2007-11-20 14:40:39.500 324 12447.17 -66.47 55224.80 88888.00 2007-11-20 14:40:39.625 324 12447.20 -66.62 55224.80 88888.00 2007-11-20 14:40:39.750 324 12447.23 -66.78 55224.80 88888.00 2007-11-20 14:40:39.875 324 12447.17 -66.95 55224.80 88888.00 2007-11-20 14:40:40.000 324 12447.23 -67.10 55224.78 88888.00 2007-11-20 14:40:40.125 324 12447.30 -67.20 55224.78 88888.00 2007-11-20 14:40:40.250 324 12447.27 -67.45 55224.75 88888.00 2007-11-20 14:40:40.375 324 12447.30 -67.58 55224.75 88888.00 2007-11-20 14:40:40.500 324 12447.27 -67.75 55224.75 88888.00 2007-11-20 14:40:40.625 324 12447.23 -67.92 55224.75 88888.00 2007-11-20 14:40:40.750 324 12447.20 -68.08 55224.75 88888.00 2007-11-20 14:40:40.875 324 12447.17 -68.28 55224.72 88888.00 2007-11-20 14:40:41.000 324 12447.25 -68.40 55224.72 88888.00 2007-11-20 14:40:41.125 324 12447.33 -68.50 55224.70 88888.00 2007-11-20 14:40:41.250 324 12447.33 -68.70 55224.70 88888.00 2007-11-20 14:40:41.375 324 12447.20 -68.90 55224.68 88888.00 2007-11-20 14:40:41.500 324 12447.20 -69.10 55224.65 88888.00 2007-11-20 14:40:41.625 324 12447.17 -69.22 55224.62 88888.00 2007-11-20 14:40:41.750 324 12447.15 -69.42 55224.57 88888.00 2007-11-20 14:40:41.875 324 12447.20 -69.53 55224.57 88888.00 2007-11-20 14:40:42.000 324 12447.23 -69.58 55224.60 88888.00 2007-11-20 14:40:42.125 324 12447.17 -69.70 55224.57 88888.00 2007-11-20 14:40:42.250 324 12447.10 -70.00 55224.47 88888.00 2007-11-20 14:40:42.375 324 12447.10 -70.15 55224.43 88888.00 2007-11-20 14:40:42.500 324 12447.12 -70.30 55224.40 88888.00 2007-11-20 14:40:42.625 324 12447.17 -70.38 55224.40 88888.00 2007-11-20 14:40:42.750 324 12447.12 -70.47 55224.35 88888.00 2007-11-20 14:40:42.875 324 12447.10 -70.62 55224.32 88888.00 2007-11-20 14:40:43.000 324 12447.17 -70.80 55224.28 88888.00 2007-11-20 14:40:43.125 324 12447.15 -71.00 55224.22 88888.00 2007-11-20 14:40:43.250 324 12447.17 -71.22 55224.18 88888.00 2007-11-20 14:40:43.375 324 12447.25 -71.28 55224.15 88888.00 2007-11-20 14:40:43.500 324 12447.30 -71.38 55224.15 88888.00 2007-11-20 14:40:43.625 324 12447.33 -71.50 55224.12 88888.00 2007-11-20 14:40:43.750 324 12447.33 -71.60 55224.07 88888.00 2007-11-20 14:40:43.875 324 12447.40 -71.80 55224.03 88888.00 2007-11-20 14:40:44.000 324 12447.48 -71.97 55223.97 88888.00 2007-11-20 14:40:44.125 324 12447.48 -72.12 55223.93 88888.00 2007-11-20 14:40:44.250 324 12447.50 -72.35 55223.85 88888.00 2007-11-20 14:40:44.375 324 12447.48 -72.47 55223.80 88888.00 2007-11-20 14:40:44.500 324 12447.45 -72.53 55223.80 88888.00 2007-11-20 14:40:44.625 324 12447.50 -72.42 55223.80 88888.00 2007-11-20 14:40:44.750 324 12447.48 -72.40 55223.78 88888.00 2007-11-20 14:40:44.875 324 12447.42 -72.40 55223.72 88888.00 2007-11-20 14:40:45.000 324 12447.35 -72.38 55223.68 88888.00 2007-11-20 14:40:45.125 324 12447.27 -72.33 55223.62 88888.00 2007-11-20 14:40:45.250 324 12447.20 -72.35 55223.68 88888.00 2007-11-20 14:40:45.375 324 12447.20 -72.30 55223.62 88888.00 2007-11-20 14:40:45.500 324 12447.15 -72.25 55223.55 88888.00 2007-11-20 14:40:45.625 324 12447.17 -72.22 55223.53 88888.00 2007-11-20 14:40:45.750 324 12447.17 -72.22 55223.50 88888.00 2007-11-20 14:40:45.875 324 12447.17 -72.25 55223.45 88888.00 2007-11-20 14:40:46.000 324 12447.27 -72.22 55223.43 88888.00 2007-11-20 14:40:46.125 324 12447.30 -72.22 55223.38 88888.00 2007-11-20 14:40:46.250 324 12447.27 -72.25 55223.38 88888.00 2007-11-20 14:40:46.375 324 12447.25 -72.25 55223.32 88888.00 2007-11-20 14:40:46.500 324 12447.25 -72.28 55223.32 88888.00 2007-11-20 14:40:46.625 324 12447.25 -72.35 55223.35 88888.00 2007-11-20 14:40:46.750 324 12447.30 -72.30 55223.32 88888.00 2007-11-20 14:40:46.875 324 12447.33 -72.35 55223.35 88888.00 2007-11-20 14:40:47.000 324 12447.35 -72.45 55223.30 88888.00 2007-11-20 14:40:47.125 324 12447.27 -72.53 55223.25 88888.00 2007-11-20 14:40:47.250 324 12447.15 -72.62 55223.25 88888.00 2007-11-20 14:40:47.375 324 12447.23 -72.60 55223.28 88888.00 2007-11-20 14:40:47.500 324 12447.25 -72.72 55223.28 88888.00 2007-11-20 14:40:47.625 324 12447.30 -72.72 55223.28 88888.00 2007-11-20 14:40:47.750 324 12447.27 -72.85 55223.20 88888.00 2007-11-20 14:40:47.875 324 12447.30 -72.92 55223.18 88888.00 2007-11-20 14:40:48.000 324 12447.38 -73.03 55223.18 88888.00 2007-11-20 14:40:48.125 324 12447.45 -73.15 55223.15 88888.00 2007-11-20 14:40:48.250 324 12447.48 -73.33 55223.12 88888.00 2007-11-20 14:40:48.375 324 12447.55 -73.33 55223.12 88888.00 2007-11-20 14:40:48.500 324 12447.60 -73.40 55223.12 88888.00 2007-11-20 14:40:48.625 324 12447.62 -73.53 55223.12 88888.00 2007-11-20 14:40:48.750 324 12447.62 -73.62 55223.07 88888.00 2007-11-20 14:40:48.875 324 12447.73 -73.70 55223.05 88888.00 2007-11-20 14:40:49.000 324 12447.92 -73.78 55223.05 88888.00 2007-11-20 14:40:49.125 324 12448.00 -73.80 55223.07 88888.00 2007-11-20 14:40:49.250 324 12448.00 -73.97 55223.00 88888.00 2007-11-20 14:40:49.375 324 12448.02 -74.03 55222.97 88888.00 2007-11-20 14:40:49.500 324 12448.00 -74.03 55222.95 88888.00 2007-11-20 14:40:49.625 324 12447.98 -74.03 55222.90 88888.00 2007-11-20 14:40:49.750 324 12448.05 -74.05 55222.93 88888.00 2007-11-20 14:40:49.875 324 12448.10 -74.15 55222.85 88888.00 2007-11-20 14:40:50.000 324 12448.15 -74.30 55222.82 88888.00 2007-11-20 14:40:50.125 324 12448.23 -74.33 55222.85 88888.00 2007-11-20 14:40:50.250 324 12448.38 -74.33 55222.80 88888.00 2007-11-20 14:40:50.375 324 12448.45 -74.45 55222.80 88888.00 2007-11-20 14:40:50.500 324 12448.40 -74.55 55222.78 88888.00 2007-11-20 14:40:50.625 324 12448.38 -74.62 55222.75 88888.00 2007-11-20 14:40:50.750 324 12448.45 -74.72 55222.70 88888.00 2007-11-20 14:40:50.875 324 12448.50 -74.80 55222.72 88888.00 2007-11-20 14:40:51.000 324 12448.50 -74.88 55222.68 88888.00 2007-11-20 14:40:51.125 324 12448.55 -74.95 55222.65 88888.00 2007-11-20 14:40:51.250 324 12448.62 -75.03 55222.70 88888.00 2007-11-20 14:40:51.375 324 12448.73 -75.00 55222.65 88888.00 2007-11-20 14:40:51.500 324 12448.80 -75.05 55222.65 88888.00 2007-11-20 14:40:51.625 324 12448.90 -75.03 55222.65 88888.00 2007-11-20 14:40:51.750 324 12448.83 -75.12 55222.57 88888.00 2007-11-20 14:40:51.875 324 12448.83 -75.20 55222.57 88888.00 2007-11-20 14:40:52.000 324 12448.88 -75.22 55222.55 88888.00 2007-11-20 14:40:52.125 324 12448.85 -75.20 55222.55 88888.00 2007-11-20 14:40:52.250 324 12448.90 -75.30 55222.53 88888.00 2007-11-20 14:40:52.375 324 12448.98 -75.38 55222.50 88888.00 2007-11-20 14:40:52.500 324 12448.95 -75.42 55222.47 88888.00 2007-11-20 14:40:52.625 324 12449.08 -75.45 55222.45 88888.00 2007-11-20 14:40:52.750 324 12449.15 -75.53 55222.38 88888.00 2007-11-20 14:40:52.875 324 12449.25 -75.58 55222.40 88888.00 2007-11-20 14:40:53.000 324 12449.33 -75.60 55222.40 88888.00 2007-11-20 14:40:53.125 324 12449.35 -75.80 55222.32 88888.00 2007-11-20 14:40:53.250 324 12449.38 -75.90 55222.30 88888.00 2007-11-20 14:40:53.375 324 12449.50 -75.85 55222.28 88888.00 2007-11-20 14:40:53.500 324 12449.58 -75.92 55222.28 88888.00 2007-11-20 14:40:53.625 324 12449.62 -75.90 55222.25 88888.00 2007-11-20 14:40:53.750 324 12449.70 -75.95 55222.20 88888.00 2007-11-20 14:40:53.875 324 12449.77 -76.05 55222.15 88888.00 2007-11-20 14:40:54.000 324 12449.80 -76.15 55222.07 88888.00 2007-11-20 14:40:54.125 324 12449.95 -76.17 55222.05 88888.00 2007-11-20 14:40:54.250 324 12450.05 -76.20 55222.03 88888.00 2007-11-20 14:40:54.375 324 12450.10 -76.25 55221.97 88888.00 2007-11-20 14:40:54.500 324 12450.23 -76.28 55221.95 88888.00 2007-11-20 14:40:54.625 324 12450.38 -76.30 55221.90 88888.00 2007-11-20 14:40:54.750 324 12450.35 -76.30 55221.82 88888.00 2007-11-20 14:40:54.875 324 12450.35 -76.20 55221.80 88888.00 2007-11-20 14:40:55.000 324 12450.40 -76.15 55221.78 88888.00 2007-11-20 14:40:55.125 324 12450.48 -76.08 55221.80 88888.00 2007-11-20 14:40:55.250 324 12450.40 -76.15 55221.75 88888.00 2007-11-20 14:40:55.375 324 12450.38 -76.12 55221.72 88888.00 2007-11-20 14:40:55.500 324 12450.40 -76.05 55221.70 88888.00 2007-11-20 14:40:55.625 324 12450.33 -76.08 55221.65 88888.00 2007-11-20 14:40:55.750 324 12450.25 -76.05 55221.62 88888.00 2007-11-20 14:40:55.875 324 12450.12 -76.05 55221.57 88888.00 2007-11-20 14:40:56.000 324 12450.00 -76.08 55221.57 88888.00 2007-11-20 14:40:56.125 324 12449.90 -76.00 55221.57 88888.00 2007-11-20 14:40:56.250 324 12449.73 -76.00 55221.53 88888.00 2007-11-20 14:40:56.375 324 12449.75 -75.92 55221.55 88888.00 2007-11-20 14:40:56.500 324 12449.85 -75.83 55221.55 88888.00 2007-11-20 14:40:56.625 324 12449.77 -75.78 55221.50 88888.00 2007-11-20 14:40:56.750 324 12449.60 -75.70 55221.50 88888.00 2007-11-20 14:40:56.875 324 12449.52 -75.65 55221.53 88888.00 2007-11-20 14:40:57.000 324 12449.42 -75.72 55221.47 88888.00 2007-11-20 14:40:57.125 324 12449.38 -75.72 55221.43 88888.00 2007-11-20 14:40:57.250 324 12449.33 -75.70 55221.45 88888.00 2007-11-20 14:40:57.375 324 12449.38 -75.67 55221.47 88888.00 2007-11-20 14:40:57.500 324 12449.35 -75.70 55221.40 88888.00 2007-11-20 14:40:57.625 324 12449.38 -75.67 55221.38 88888.00 2007-11-20 14:40:57.750 324 12449.42 -75.72 55221.35 88888.00 2007-11-20 14:40:57.875 324 12449.40 -75.75 55221.38 88888.00 2007-11-20 14:40:58.000 324 12449.42 -75.75 55221.32 88888.00 2007-11-20 14:40:58.125 324 12449.42 -75.75 55221.35 88888.00 2007-11-20 14:40:58.250 324 12449.45 -75.75 55221.32 88888.00 2007-11-20 14:40:58.375 324 12449.42 -75.83 55221.30 88888.00 2007-11-20 14:40:58.500 324 12449.40 -75.90 55221.30 88888.00 2007-11-20 14:40:58.625 324 12449.42 -75.95 55221.30 88888.00 2007-11-20 14:40:58.750 324 12449.52 -76.00 55221.25 88888.00 2007-11-20 14:40:58.875 324 12449.55 -76.10 55221.22 88888.00 2007-11-20 14:40:59.000 324 12449.60 -76.22 55221.20 88888.00 2007-11-20 14:40:59.125 324 12449.62 -76.30 55221.20 88888.00 2007-11-20 14:40:59.250 324 12449.67 -76.35 55221.22 88888.00 2007-11-20 14:40:59.375 324 12449.65 -76.40 55221.20 88888.00 2007-11-20 14:40:59.500 324 12449.62 -76.55 55221.18 88888.00 2007-11-20 14:40:59.625 324 12449.60 -76.72 55221.12 88888.00 2007-11-20 14:40:59.750 324 12449.62 -76.80 55221.10 88888.00 2007-11-20 14:40:59.875 324 12449.67 -76.80 55221.10 88888.00 2007-11-20 14:41:00.000 324 12449.65 -76.90 55221.07 88888.00 2007-11-20 14:41:00.125 324 12449.55 -77.05 55221.10 88888.00 2007-11-20 14:41:00.250 324 12449.42 -77.22 55221.07 88888.00 2007-11-20 14:41:00.375 324 12449.40 -77.33 55221.05 88888.00 2007-11-20 14:41:00.500 324 12449.45 -77.38 55221.03 88888.00 2007-11-20 14:41:00.625 324 12449.48 -77.42 55221.00 88888.00 2007-11-20 14:41:00.750 324 12449.40 -77.53 55221.03 88888.00 2007-11-20 14:41:00.875 324 12449.38 -77.62 55221.03 88888.00 2007-11-20 14:41:01.000 324 12449.33 -77.75 55220.97 88888.00 2007-11-20 14:41:01.125 324 12449.23 -77.85 55220.93 88888.00 2007-11-20 14:41:01.250 324 12449.05 -77.97 55220.88 88888.00 2007-11-20 14:41:01.375 324 12449.00 -78.03 55220.90 88888.00 2007-11-20 14:41:01.500 324 12448.98 -78.08 55220.90 88888.00 2007-11-20 14:41:01.625 324 12448.98 -78.12 55220.90 88888.00 2007-11-20 14:41:01.750 324 12448.90 -78.17 55220.88 88888.00 2007-11-20 14:41:01.875 324 12448.77 -78.28 55220.85 88888.00 2007-11-20 14:41:02.000 324 12448.77 -78.33 55220.85 88888.00 2007-11-20 14:41:02.125 324 12448.80 -78.35 55220.85 88888.00 2007-11-20 14:41:02.250 324 12448.73 -78.28 55220.88 88888.00 2007-11-20 14:41:02.375 324 12448.60 -78.25 55220.82 88888.00 2007-11-20 14:41:02.500 324 12448.48 -78.22 55220.82 88888.00 2007-11-20 14:41:02.625 324 12448.38 -78.17 55220.80 88888.00 2007-11-20 14:41:02.750 324 12448.33 -78.17 55220.80 88888.00 2007-11-20 14:41:02.875 324 12448.27 -78.20 55220.80 88888.00 2007-11-20 14:41:03.000 324 12448.15 -78.20 55220.80 88888.00 2007-11-20 14:41:03.125 324 12448.10 -78.17 55220.80 88888.00 2007-11-20 14:41:03.250 324 12448.10 -78.12 55220.80 88888.00 2007-11-20 14:41:03.375 324 12448.12 -78.05 55220.75 88888.00 2007-11-20 14:41:03.500 324 12448.12 -77.97 55220.72 88888.00 2007-11-20 14:41:03.625 324 12448.10 -77.97 55220.68 88888.00 2007-11-20 14:41:03.750 324 12448.15 -77.97 55220.70 88888.00 2007-11-20 14:41:03.875 324 12448.23 -77.97 55220.68 88888.00 2007-11-20 14:41:04.000 324 12448.27 -77.92 55220.70 88888.00 2007-11-20 14:41:04.125 324 12448.30 -77.88 55220.70 88888.00 2007-11-20 14:41:04.250 324 12448.38 -77.95 55220.75 88888.00 2007-11-20 14:41:04.375 324 12448.33 -78.03 55220.68 88888.00 2007-11-20 14:41:04.500 324 12448.27 -78.05 55220.65 88888.00 2007-11-20 14:41:04.625 324 12448.33 -78.15 55220.62 88888.00 2007-11-20 14:41:04.750 324 12448.40 -78.15 55220.62 88888.00 2007-11-20 14:41:04.875 324 12448.55 -78.08 55220.68 88888.00 2007-11-20 14:41:05.000 324 12448.58 -78.03 55220.62 88888.00 2007-11-20 14:41:05.125 324 12448.48 -78.00 55220.57 88888.00 2007-11-20 14:41:05.250 324 12448.45 -77.90 55220.62 88888.00 2007-11-20 14:41:05.375 324 12448.50 -77.75 55220.60 88888.00 2007-11-20 14:41:05.500 324 12448.45 -77.62 55220.60 88888.00 2007-11-20 14:41:05.625 324 12448.40 -77.42 55220.68 88888.00 2007-11-20 14:41:05.750 324 12448.40 -77.30 55220.65 88888.00 2007-11-20 14:41:05.875 324 12448.33 -77.25 55220.62 88888.00 2007-11-20 14:41:06.000 324 12448.27 -77.15 55220.55 88888.00 2007-11-20 14:41:06.125 324 12448.23 -77.00 55220.60 88888.00 2007-11-20 14:41:06.250 324 12448.10 -77.00 55220.55 88888.00 2007-11-20 14:41:06.375 324 12448.05 -76.90 55220.60 88888.00 2007-11-20 14:41:06.500 324 12447.95 -76.85 55220.62 88888.00 2007-11-20 14:41:06.625 324 12447.83 -76.80 55220.62 88888.00 2007-11-20 14:41:06.750 324 12447.58 -76.83 55220.62 88888.00 2007-11-20 14:41:06.875 324 12447.42 -76.78 55220.57 88888.00 2007-11-20 14:41:07.000 324 12447.35 -76.60 55220.62 88888.00 2007-11-20 14:41:07.125 324 12447.25 -76.60 55220.65 88888.00 2007-11-20 14:41:07.250 324 12447.12 -76.60 55220.70 88888.00 2007-11-20 14:41:07.375 324 12447.10 -76.55 55220.72 88888.00 2007-11-20 14:41:07.500 324 12447.05 -76.50 55220.72 88888.00 2007-11-20 14:41:07.625 324 12446.95 -76.50 55220.72 88888.00 2007-11-20 14:41:07.750 324 12446.85 -76.55 55220.70 88888.00 2007-11-20 14:41:07.875 324 12446.77 -76.58 55220.72 88888.00 2007-11-20 14:41:08.000 324 12446.70 -76.58 55220.75 88888.00 2007-11-20 14:41:08.125 324 12446.65 -76.58 55220.80 88888.00 2007-11-20 14:41:08.250 324 12446.58 -76.60 55220.82 88888.00 2007-11-20 14:41:08.375 324 12446.48 -76.62 55220.82 88888.00 2007-11-20 14:41:08.500 324 12446.33 -76.75 55220.80 88888.00 2007-11-20 14:41:08.625 324 12446.25 -76.90 55220.82 88888.00 2007-11-20 14:41:08.750 324 12446.23 -76.97 55220.90 88888.00 2007-11-20 14:41:08.875 324 12446.10 -77.15 55220.85 88888.00 2007-11-20 14:41:09.000 324 12446.02 -77.33 55220.88 88888.00 2007-11-20 14:41:09.125 324 12446.05 -77.38 55220.97 88888.00 2007-11-20 14:41:09.250 324 12445.98 -77.55 55221.00 88888.00 2007-11-20 14:41:09.375 324 12445.98 -77.67 55221.00 88888.00 2007-11-20 14:41:09.500 324 12445.95 -77.88 55220.97 88888.00 2007-11-20 14:41:09.625 324 12445.90 -78.05 55220.97 88888.00 2007-11-20 14:41:09.750 324 12445.90 -78.17 55221.05 88888.00 2007-11-20 14:41:09.875 324 12445.80 -78.33 55221.07 88888.00 2007-11-20 14:41:10.000 324 12445.75 -78.53 55221.05 88888.00 2007-11-20 14:41:10.125 324 12445.75 -78.67 55221.10 88888.00 2007-11-20 14:41:10.250 324 12445.67 -78.85 55221.15 88888.00 2007-11-20 14:41:10.375 324 12445.58 -78.92 55221.15 88888.00 2007-11-20 14:41:10.500 324 12445.50 -79.00 55221.18 88888.00 2007-11-20 14:41:10.625 324 12445.42 -79.12 55221.20 88888.00 2007-11-20 14:41:10.750 324 12445.23 -79.28 55221.18 88888.00 2007-11-20 14:41:10.875 324 12445.00 -79.38 55221.20 88888.00 2007-11-20 14:41:11.000 324 12444.90 -79.40 55221.22 88888.00 2007-11-20 14:41:11.125 324 12444.80 -79.35 55221.30 88888.00 2007-11-20 14:41:11.250 324 12444.73 -79.28 55221.35 88888.00 2007-11-20 14:41:11.375 324 12444.52 -79.25 55221.32 88888.00 2007-11-20 14:41:11.500 324 12444.35 -79.12 55221.40 88888.00 2007-11-20 14:41:11.625 324 12444.23 -79.05 55221.40 88888.00 2007-11-20 14:41:11.750 324 12444.02 -78.97 55221.40 88888.00 2007-11-20 14:41:11.875 324 12443.85 -78.95 55221.40 88888.00 2007-11-20 14:41:12.000 324 12443.70 -78.80 55221.43 88888.00 2007-11-20 14:41:12.125 324 12443.58 -78.67 55221.45 88888.00 2007-11-20 14:41:12.250 324 12443.42 -78.55 55221.47 88888.00 2007-11-20 14:41:12.375 324 12443.25 -78.40 55221.50 88888.00 2007-11-20 14:41:12.500 324 12442.98 -78.20 55221.50 88888.00 2007-11-20 14:41:12.625 324 12442.73 -78.05 55221.50 88888.00 2007-11-20 14:41:12.750 324 12442.50 -77.97 55221.45 88888.00 2007-11-20 14:41:12.875 324 12442.35 -77.78 55221.47 88888.00 2007-11-20 14:41:13.000 324 12442.20 -77.62 55221.53 88888.00 2007-11-20 14:41:13.125 324 12442.05 -77.53 55221.53 88888.00 2007-11-20 14:41:13.250 324 12441.90 -77.40 55221.53 88888.00 2007-11-20 14:41:13.375 324 12441.80 -77.30 55221.53 88888.00 2007-11-20 14:41:13.500 324 12441.70 -77.22 55221.55 88888.00 2007-11-20 14:41:13.625 324 12441.58 -77.20 55221.55 88888.00 2007-11-20 14:41:13.750 324 12441.38 -77.17 55221.55 88888.00 2007-11-20 14:41:13.875 324 12441.33 -77.08 55221.57 88888.00 2007-11-20 14:41:14.000 324 12441.25 -77.00 55221.62 88888.00 2007-11-20 14:41:14.125 324 12441.17 -76.92 55221.65 88888.00 2007-11-20 14:41:14.250 324 12440.95 -77.00 55221.60 88888.00 2007-11-20 14:41:14.375 324 12440.73 -77.12 55221.57 88888.00 2007-11-20 14:41:14.500 324 12440.62 -77.10 55221.57 88888.00 2007-11-20 14:41:14.625 324 12440.58 -77.00 55221.62 88888.00 2007-11-20 14:41:14.750 324 12440.48 -76.92 55221.65 88888.00 2007-11-20 14:41:14.875 324 12440.40 -76.95 55221.68 88888.00 2007-11-20 14:41:15.000 324 12440.30 -76.97 55221.60 88888.00 2007-11-20 14:41:15.125 324 12440.17 -76.97 55221.57 88888.00 2007-11-20 14:41:15.250 324 12440.02 -77.05 55221.53 88888.00 2007-11-20 14:41:15.375 324 12439.98 -77.00 55221.55 88888.00 2007-11-20 14:41:15.500 324 12439.90 -77.00 55221.55 88888.00 2007-11-20 14:41:15.625 324 12439.77 -77.05 55221.57 88888.00 2007-11-20 14:41:15.750 324 12439.60 -77.17 55221.50 88888.00 2007-11-20 14:41:15.875 324 12439.45 -77.25 55221.50 88888.00 2007-11-20 14:41:16.000 324 12439.40 -77.25 55221.45 88888.00 2007-11-20 14:41:16.125 324 12439.23 -77.42 55221.40 88888.00 2007-11-20 14:41:16.250 324 12439.17 -77.55 55221.40 88888.00 2007-11-20 14:41:16.375 324 12439.17 -77.58 55221.35 88888.00 2007-11-20 14:41:16.500 324 12439.15 -77.60 55221.35 88888.00 2007-11-20 14:41:16.625 324 12439.12 -77.62 55221.38 88888.00 2007-11-20 14:41:16.750 324 12439.08 -77.72 55221.38 88888.00 2007-11-20 14:41:16.875 324 12439.05 -77.65 55221.35 88888.00 2007-11-20 14:41:17.000 324 12439.02 -77.62 55221.32 88888.00 2007-11-20 14:41:17.125 324 12438.95 -77.62 55221.32 88888.00 2007-11-20 14:41:17.250 324 12438.83 -77.60 55221.28 88888.00 2007-11-20 14:41:17.375 324 12438.62 -77.55 55221.28 88888.00 2007-11-20 14:41:17.500 324 12438.42 -77.42 55221.28 88888.00 2007-11-20 14:41:17.625 324 12438.20 -77.28 55221.28 88888.00 2007-11-20 14:41:17.750 324 12437.98 -77.12 55221.28 88888.00 2007-11-20 14:41:17.875 324 12437.70 -76.90 55221.25 88888.00 2007-11-20 14:41:18.000 324 12437.50 -76.70 55221.25 88888.00 2007-11-20 14:41:18.125 324 12437.33 -76.50 55221.22 88888.00 2007-11-20 14:41:18.250 324 12437.15 -76.28 55221.20 88888.00 2007-11-20 14:41:18.375 324 12437.00 -76.08 55221.22 88888.00 2007-11-20 14:41:18.500 324 12436.77 -75.92 55221.22 88888.00 2007-11-20 14:41:18.625 324 12436.58 -75.70 55221.20 88888.00 2007-11-20 14:41:18.750 324 12436.48 -75.55 55221.22 88888.00 2007-11-20 14:41:18.875 324 12436.27 -75.42 55221.20 88888.00 2007-11-20 14:41:19.000 324 12436.23 -75.33 55221.20 88888.00 2007-11-20 14:41:19.125 324 12436.17 -75.10 55221.20 88888.00 2007-11-20 14:41:19.250 324 12436.10 -74.97 55221.20 88888.00 2007-11-20 14:41:19.375 324 12436.05 -74.85 55221.20 88888.00 2007-11-20 14:41:19.500 324 12436.00 -74.80 55221.22 88888.00 2007-11-20 14:41:19.625 324 12435.90 -74.75 55221.18 88888.00 2007-11-20 14:41:19.750 324 12435.73 -74.75 55221.18 88888.00 2007-11-20 14:41:19.875 324 12435.58 -74.75 55221.18 88888.00 2007-11-20 14:41:20.000 324 12435.52 -74.72 55221.15 88888.00 2007-11-20 14:41:20.125 324 12435.50 -74.65 55221.20 88888.00 2007-11-20 14:41:20.250 324 12435.40 -74.55 55221.20 88888.00 2007-11-20 14:41:20.375 324 12435.38 -74.47 55221.22 88888.00 2007-11-20 14:41:20.500 324 12435.35 -74.42 55221.28 88888.00 2007-11-20 14:41:20.625 324 12435.27 -74.40 55221.25 88888.00 2007-11-20 14:41:20.750 324 12435.25 -74.38 55221.30 88888.00 2007-11-20 14:41:20.875 324 12435.33 -74.33 55221.28 88888.00 2007-11-20 14:41:21.000 324 12435.33 -74.28 55221.32 88888.00 2007-11-20 14:41:21.125 324 12435.27 -74.17 55221.38 88888.00 2007-11-20 14:41:21.250 324 12435.17 -74.17 55221.32 88888.00 2007-11-20 14:41:21.375 324 12435.17 -74.05 55221.32 88888.00 2007-11-20 14:41:21.500 324 12435.17 -73.90 55221.35 88888.00 2007-11-20 14:41:21.625 324 12435.08 -73.83 55221.32 88888.00 2007-11-20 14:41:21.750 324 12434.98 -73.72 55221.32 88888.00 2007-11-20 14:41:21.875 324 12434.95 -73.60 55221.35 88888.00 2007-11-20 14:41:22.000 324 12434.98 -73.42 55221.40 88888.00 2007-11-20 14:41:22.125 324 12434.92 -73.40 55221.40 88888.00 2007-11-20 14:41:22.250 324 12434.73 -73.40 55221.35 88888.00 2007-11-20 14:41:22.375 324 12434.58 -73.33 55221.35 88888.00 2007-11-20 14:41:22.500 324 12434.55 -73.25 55221.38 88888.00 2007-11-20 14:41:22.625 324 12434.50 -73.10 55221.45 88888.00 2007-11-20 14:41:22.750 324 12434.48 -72.97 55221.50 88888.00 2007-11-20 14:41:22.875 324 12434.40 -72.92 55221.47 88888.00 2007-11-20 14:41:23.000 324 12434.38 -72.85 55221.50 88888.00 2007-11-20 14:41:23.125 324 12434.27 -72.85 55221.53 88888.00 2007-11-20 14:41:23.250 324 12434.23 -72.90 55221.53 88888.00 2007-11-20 14:41:23.375 324 12434.25 -72.88 55221.53 88888.00 2007-11-20 14:41:23.500 324 12434.17 -72.90 55221.55 88888.00 2007-11-20 14:41:23.625 324 12434.10 -72.95 55221.55 88888.00 2007-11-20 14:41:23.750 324 12434.02 -72.97 55221.57 88888.00 2007-11-20 14:41:23.875 324 12434.02 -72.97 55221.62 88888.00 2007-11-20 14:41:24.000 324 12434.02 -73.03 55221.60 88888.00 2007-11-20 14:41:24.125 324 12433.95 -73.17 55221.60 88888.00 2007-11-20 14:41:24.250 324 12433.85 -73.35 55221.57 88888.00 2007-11-20 14:41:24.375 324 12433.92 -73.35 55221.60 88888.00 2007-11-20 14:41:24.500 324 12433.90 -73.40 55221.65 88888.00 2007-11-20 14:41:24.625 324 12433.83 -73.47 55221.68 88888.00 2007-11-20 14:41:24.750 324 12433.88 -73.55 55221.70 88888.00 2007-11-20 14:41:24.875 324 12433.88 -73.67 55221.72 88888.00 2007-11-20 14:41:25.000 324 12433.85 -73.80 55221.72 88888.00 2007-11-20 14:41:25.125 324 12433.83 -73.90 55221.75 88888.00 2007-11-20 14:41:25.250 324 12433.80 -74.08 55221.75 88888.00 2007-11-20 14:41:25.375 324 12433.83 -74.05 55221.72 88888.00 2007-11-20 14:41:25.500 324 12433.83 -74.12 55221.75 88888.00 2007-11-20 14:41:25.625 324 12433.75 -74.30 55221.75 88888.00 2007-11-20 14:41:25.750 324 12433.67 -74.47 55221.72 88888.00 2007-11-20 14:41:25.875 324 12433.67 -74.60 55221.78 88888.00 2007-11-20 14:41:26.000 324 12433.75 -74.67 55221.80 88888.00 2007-11-20 14:41:26.125 324 12433.65 -74.75 55221.80 88888.00 2007-11-20 14:41:26.250 324 12433.55 -74.85 55221.82 88888.00 2007-11-20 14:41:26.375 324 12433.48 -74.90 55221.85 88888.00 2007-11-20 14:41:26.500 324 12433.45 -74.92 55221.88 88888.00 2007-11-20 14:41:26.625 324 12433.48 -75.03 55221.93 88888.00 2007-11-20 14:41:26.750 324 12433.33 -75.17 55221.90 88888.00 2007-11-20 14:41:26.875 324 12433.27 -75.20 55221.88 88888.00 2007-11-20 14:41:27.000 324 12433.33 -75.25 55221.90 88888.00 2007-11-20 14:41:27.125 324 12433.30 -75.38 55221.90 88888.00 2007-11-20 14:41:27.250 324 12433.27 -75.38 55221.93 88888.00 2007-11-20 14:41:27.375 324 12433.30 -75.40 55221.95 88888.00 2007-11-20 14:41:27.500 324 12433.20 -75.50 55221.93 88888.00 2007-11-20 14:41:27.625 324 12433.17 -75.55 55221.95 88888.00 2007-11-20 14:41:27.750 324 12433.17 -75.47 55222.00 88888.00 2007-11-20 14:41:27.875 324 12433.15 -75.40 55222.00 88888.00 2007-11-20 14:41:28.000 324 12433.17 -75.45 55222.03 88888.00 2007-11-20 14:41:28.125 324 12433.20 -75.45 55222.05 88888.00 2007-11-20 14:41:28.250 324 12433.12 -75.55 55222.07 88888.00 2007-11-20 14:41:28.375 324 12433.00 -75.55 55222.05 88888.00 2007-11-20 14:41:28.500 324 12432.98 -75.55 55222.05 88888.00 2007-11-20 14:41:28.625 324 12433.05 -75.58 55222.07 88888.00 2007-11-20 14:41:28.750 324 12433.05 -75.65 55222.10 88888.00 2007-11-20 14:41:28.875 324 12433.02 -75.78 55222.07 88888.00 2007-11-20 14:41:29.000 324 12433.05 -75.83 55222.05 88888.00 2007-11-20 14:41:29.125 324 12433.12 -75.80 55222.10 88888.00 2007-11-20 14:41:29.250 324 12433.15 -75.83 55222.05 88888.00 2007-11-20 14:41:29.375 324 12433.15 -75.92 55222.10 88888.00 2007-11-20 14:41:29.500 324 12433.17 -76.03 55222.10 88888.00 2007-11-20 14:41:29.625 324 12433.30 -76.00 55222.10 88888.00 2007-11-20 14:41:29.750 324 12433.38 -75.92 55222.07 88888.00 2007-11-20 14:41:29.875 324 12433.38 -76.03 55222.07 88888.00 2007-11-20 14:41:30.000 324 12433.38 -76.10 55222.00 88888.00 2007-11-20 14:41:30.125 324 12433.48 -76.05 55222.03 88888.00 2007-11-20 14:41:30.250 324 12433.58 -76.12 55222.03 88888.00 2007-11-20 14:41:30.375 324 12433.65 -76.15 55222.03 88888.00 2007-11-20 14:41:30.500 324 12433.67 -76.20 55221.97 88888.00 2007-11-20 14:41:30.625 324 12433.70 -76.20 55221.97 88888.00 2007-11-20 14:41:30.750 324 12433.73 -76.28 55221.95 88888.00 2007-11-20 14:41:30.875 324 12433.75 -76.35 55221.90 88888.00 2007-11-20 14:41:31.000 324 12433.77 -76.33 55221.80 88888.00 2007-11-20 14:41:31.125 324 12433.73 -76.30 55221.80 88888.00 2007-11-20 14:41:31.250 324 12433.73 -76.20 55221.82 88888.00 2007-11-20 14:41:31.375 324 12433.83 -76.12 55221.82 88888.00 2007-11-20 14:41:31.500 324 12433.83 -76.05 55221.82 88888.00 2007-11-20 14:41:31.625 324 12433.85 -76.03 55221.75 88888.00 2007-11-20 14:41:31.750 324 12433.92 -76.03 55221.70 88888.00 2007-11-20 14:41:31.875 324 12434.05 -76.03 55221.68 88888.00 2007-11-20 14:41:32.000 324 12434.05 -75.97 55221.62 88888.00 2007-11-20 14:41:32.125 324 12434.02 -75.90 55221.60 88888.00 2007-11-20 14:41:32.250 324 12434.02 -75.75 55221.53 88888.00 2007-11-20 14:41:32.375 324 12434.10 -75.72 55221.50 88888.00 2007-11-20 14:41:32.500 324 12434.15 -75.65 55221.47 88888.00 2007-11-20 14:41:32.625 324 12434.23 -75.47 55221.43 88888.00 2007-11-20 14:41:32.750 324 12434.27 -75.38 55221.38 88888.00 2007-11-20 14:41:32.875 324 12434.27 -75.25 55221.32 88888.00 2007-11-20 14:41:33.000 324 12434.30 -75.10 55221.25 88888.00 2007-11-20 14:41:33.125 324 12434.27 -75.03 55221.18 88888.00 2007-11-20 14:41:33.250 324 12434.25 -74.95 55221.12 88888.00 2007-11-20 14:41:33.375 324 12434.27 -74.88 55221.07 88888.00 2007-11-20 14:41:33.500 324 12434.38 -74.72 55221.07 88888.00 2007-11-20 14:41:33.625 324 12434.42 -74.62 55221.07 88888.00 2007-11-20 14:41:33.750 324 12434.38 -74.67 55220.97 88888.00 2007-11-20 14:41:33.875 324 12434.33 -74.70 55220.90 88888.00 2007-11-20 14:41:34.000 324 12434.35 -74.72 55220.82 88888.00 2007-11-20 14:41:34.125 324 12434.35 -74.67 55220.75 88888.00 2007-11-20 14:41:34.250 324 12434.38 -74.60 55220.70 88888.00 2007-11-20 14:41:34.375 324 12434.40 -74.62 55220.65 88888.00 2007-11-20 14:41:34.500 324 12434.33 -74.70 55220.60 88888.00 2007-11-20 14:41:34.625 324 12434.33 -74.67 55220.55 88888.00 2007-11-20 14:41:34.750 324 12434.33 -74.60 55220.55 88888.00 2007-11-20 14:41:34.875 324 12434.35 -74.53 55220.50 88888.00 2007-11-20 14:41:35.000 324 12434.38 -74.58 55220.40 88888.00 2007-11-20 14:41:35.125 324 12434.33 -74.60 55220.35 88888.00 2007-11-20 14:41:35.250 324 12434.27 -74.62 55220.28 88888.00 2007-11-20 14:41:35.375 324 12434.27 -74.60 55220.25 88888.00 2007-11-20 14:41:35.500 324 12434.25 -74.65 55220.20 88888.00 2007-11-20 14:41:35.625 324 12434.35 -74.67 55220.15 88888.00 2007-11-20 14:41:35.750 324 12434.42 -74.72 55220.12 88888.00 2007-11-20 14:41:35.875 324 12434.40 -74.78 55220.05 88888.00 2007-11-20 14:41:36.000 324 12434.42 -74.83 55220.05 88888.00 2007-11-20 14:41:36.125 324 12434.38 -74.88 55220.05 88888.00 2007-11-20 14:41:36.250 324 12434.25 -74.97 55219.97 88888.00 2007-11-20 14:41:36.375 324 12434.15 -75.00 55219.95 88888.00 2007-11-20 14:41:36.500 324 12434.10 -75.00 55219.95 88888.00 2007-11-20 14:41:36.625 324 12434.08 -74.97 55219.93 88888.00 2007-11-20 14:41:36.750 324 12434.02 -74.90 55219.95 88888.00 2007-11-20 14:41:36.875 324 12433.92 -74.90 55219.97 88888.00 2007-11-20 14:41:37.000 324 12433.75 -74.95 55219.93 88888.00 2007-11-20 14:41:37.125 324 12433.62 -74.97 55219.95 88888.00 2007-11-20 14:41:37.250 324 12433.48 -74.92 55219.97 88888.00 2007-11-20 14:41:37.375 324 12433.42 -74.92 55219.93 88888.00 2007-11-20 14:41:37.500 324 12433.27 -74.95 55219.90 88888.00 2007-11-20 14:41:37.625 324 12433.15 -74.90 55219.95 88888.00 2007-11-20 14:41:37.750 324 12433.05 -75.00 55219.95 88888.00 2007-11-20 14:41:37.875 324 12433.05 -75.05 55219.97 88888.00 2007-11-20 14:41:38.000 324 12432.95 -75.05 55219.93 88888.00 2007-11-20 14:41:38.125 324 12432.83 -75.05 55219.97 88888.00 2007-11-20 14:41:38.250 324 12432.80 -75.05 55220.00 88888.00 2007-11-20 14:41:38.375 324 12432.88 -75.08 55219.97 88888.00 2007-11-20 14:41:38.500 324 12432.90 -75.15 55220.00 88888.00 2007-11-20 14:41:38.625 324 12432.85 -75.25 55220.00 88888.00 2007-11-20 14:41:38.750 324 12432.83 -75.25 55220.03 88888.00 2007-11-20 14:41:38.875 324 12432.85 -75.28 55220.05 88888.00 2007-11-20 14:41:39.000 324 12432.75 -75.38 55220.00 88888.00 2007-11-20 14:41:39.125 324 12432.75 -75.47 55220.00 88888.00 2007-11-20 14:41:39.250 324 12432.83 -75.58 55219.97 88888.00 2007-11-20 14:41:39.375 324 12432.90 -75.60 55219.95 88888.00 2007-11-20 14:41:39.500 324 12432.95 -75.62 55219.95 88888.00 2007-11-20 14:41:39.625 324 12432.92 -75.72 55219.90 88888.00 2007-11-20 14:41:39.750 324 12433.00 -75.75 55219.88 88888.00 2007-11-20 14:41:39.875 324 12433.02 -75.80 55219.88 88888.00 2007-11-20 14:41:40.000 324 12433.15 -75.78 55219.88 88888.00 2007-11-20 14:41:40.125 324 12433.23 -75.75 55219.90 88888.00 2007-11-20 14:41:40.250 324 12433.20 -75.85 55219.88 88888.00 2007-11-20 14:41:40.375 324 12433.20 -75.90 55219.82 88888.00 2007-11-20 14:41:40.500 324 12433.12 -76.03 55219.80 88888.00 2007-11-20 14:41:40.625 324 12433.10 -76.10 55219.78 88888.00 2007-11-20 14:41:40.750 324 12433.17 -76.17 55219.72 88888.00 2007-11-20 14:41:40.875 324 12433.25 -76.22 55219.70 88888.00 2007-11-20 14:41:41.000 324 12433.30 -76.17 55219.72 88888.00 2007-11-20 14:41:41.125 324 12433.42 -76.10 55219.75 88888.00 2007-11-20 14:41:41.250 324 12433.42 -76.10 55219.70 88888.00 2007-11-20 14:41:41.375 324 12433.48 -76.05 55219.68 88888.00 2007-11-20 14:41:41.500 324 12433.48 -76.00 55219.60 88888.00 2007-11-20 14:41:41.625 324 12433.35 -75.90 55219.57 88888.00 2007-11-20 14:41:41.750 324 12433.27 -75.72 55219.53 88888.00 2007-11-20 14:41:41.875 324 12433.23 -75.50 55219.53 88888.00 2007-11-20 14:41:42.000 324 12433.12 -75.25 55219.45 88888.00 2007-11-20 14:41:42.125 324 12432.92 -75.03 55219.40 88888.00 2007-11-20 14:41:42.250 324 12432.83 -74.67 55219.43 88888.00 2007-11-20 14:41:42.375 324 12432.73 -74.45 55219.40 88888.00 2007-11-20 14:41:42.500 324 12432.62 -74.20 55219.38 88888.00 2007-11-20 14:41:42.625 324 12432.52 -73.92 55219.38 88888.00 2007-11-20 14:41:42.750 324 12432.45 -73.70 55219.32 88888.00 2007-11-20 14:41:42.875 324 12432.42 -73.55 55219.28 88888.00 2007-11-20 14:41:43.000 324 12432.45 -73.40 55219.22 88888.00 2007-11-20 14:41:43.125 324 12432.50 -73.28 55219.22 88888.00 2007-11-20 14:41:43.250 324 12432.38 -73.15 55219.18 88888.00 2007-11-20 14:41:43.375 324 12432.33 -73.08 55219.15 88888.00 2007-11-20 14:41:43.500 324 12432.30 -72.95 55219.10 88888.00 2007-11-20 14:41:43.625 324 12432.35 -72.83 55219.10 88888.00 2007-11-20 14:41:43.750 324 12432.35 -72.75 55219.05 88888.00 2007-11-20 14:41:43.875 324 12432.45 -72.70 55219.03 88888.00 2007-11-20 14:41:44.000 324 12432.50 -72.72 55218.95 88888.00 2007-11-20 14:41:44.125 324 12432.52 -72.70 55218.95 88888.00 2007-11-20 14:41:44.250 324 12432.55 -72.72 55218.90 88888.00 2007-11-20 14:41:44.375 324 12432.62 -72.67 55218.85 88888.00 2007-11-20 14:41:44.500 324 12432.75 -72.58 55218.82 88888.00 2007-11-20 14:41:44.625 324 12432.90 -72.53 55218.88 88888.00 2007-11-20 14:41:44.750 324 12432.95 -72.58 55218.88 88888.00 2007-11-20 14:41:44.875 324 12432.98 -72.65 55218.85 88888.00 2007-11-20 14:41:45.000 324 12433.05 -72.67 55218.82 88888.00 2007-11-20 14:41:45.125 324 12433.02 -72.65 55218.80 88888.00 2007-11-20 14:41:45.250 324 12432.95 -72.70 55218.75 88888.00 2007-11-20 14:41:45.375 324 12432.92 -72.67 55218.80 88888.00 2007-11-20 14:41:45.500 324 12432.98 -72.60 55218.78 88888.00 2007-11-20 14:41:45.625 324 12433.00 -72.62 55218.72 88888.00 2007-11-20 14:41:45.750 324 12433.10 -72.60 55218.70 88888.00 2007-11-20 14:41:45.875 324 12433.10 -72.62 55218.70 88888.00 2007-11-20 14:41:46.000 324 12433.15 -72.60 55218.68 88888.00 2007-11-20 14:41:46.125 324 12433.17 -72.65 55218.68 88888.00 2007-11-20 14:41:46.250 324 12433.20 -72.67 55218.68 88888.00 2007-11-20 14:41:46.375 324 12433.30 -72.65 55218.70 88888.00 2007-11-20 14:41:46.500 324 12433.35 -72.62 55218.65 88888.00 2007-11-20 14:41:46.625 324 12433.33 -72.65 55218.62 88888.00 2007-11-20 14:41:46.750 324 12433.33 -72.72 55218.57 88888.00 2007-11-20 14:41:46.875 324 12433.35 -72.72 55218.55 88888.00 2007-11-20 14:41:47.000 324 12433.30 -72.72 55218.55 88888.00 2007-11-20 14:41:47.125 324 12433.38 -72.67 55218.60 88888.00 2007-11-20 14:41:47.250 324 12433.38 -72.60 55218.62 88888.00 2007-11-20 14:41:47.375 324 12433.25 -72.67 55218.55 88888.00 2007-11-20 14:41:47.500 324 12433.20 -72.67 55218.55 88888.00 2007-11-20 14:41:47.625 324 12433.30 -72.65 55218.57 88888.00 2007-11-20 14:41:47.750 324 12433.33 -72.62 55218.60 88888.00 2007-11-20 14:41:47.875 324 12433.23 -72.70 55218.53 88888.00 2007-11-20 14:41:48.000 324 12433.05 -72.70 55218.47 88888.00 2007-11-20 14:41:48.125 324 12432.90 -72.67 55218.53 88888.00 2007-11-20 14:41:48.250 324 12432.75 -72.70 55218.55 88888.00 2007-11-20 14:41:48.375 324 12432.70 -72.75 55218.50 88888.00 2007-11-20 14:41:48.500 324 12432.67 -72.83 55218.50 88888.00 2007-11-20 14:41:48.625 324 12432.60 -72.90 55218.45 88888.00 2007-11-20 14:41:48.750 324 12432.52 -72.95 55218.45 88888.00 2007-11-20 14:41:48.875 324 12432.52 -72.90 55218.43 88888.00 2007-11-20 14:41:49.000 324 12432.50 -72.97 55218.40 88888.00 2007-11-20 14:41:49.125 324 12432.52 -73.05 55218.38 88888.00 2007-11-20 14:41:49.250 324 12432.48 -73.12 55218.32 88888.00 2007-11-20 14:41:49.375 324 12432.45 -73.12 55218.30 88888.00 2007-11-20 14:41:49.500 324 12432.48 -73.15 55218.25 88888.00 2007-11-20 14:41:49.625 324 12432.52 -73.20 55218.25 88888.00 2007-11-20 14:41:49.750 324 12432.52 -73.22 55218.20 88888.00 2007-11-20 14:41:49.875 324 12432.52 -73.33 55218.12 88888.00 2007-11-20 14:41:50.000 324 12432.62 -73.38 55218.07 88888.00 2007-11-20 14:41:50.125 324 12432.75 -73.40 55218.07 88888.00 2007-11-20 14:41:50.250 324 12432.75 -73.50 55218.00 88888.00 2007-11-20 14:41:50.375 324 12432.80 -73.53 55217.95 88888.00 2007-11-20 14:41:50.500 324 12432.88 -73.55 55217.93 88888.00 2007-11-20 14:41:50.625 324 12433.02 -73.58 55217.90 88888.00 2007-11-20 14:41:50.750 324 12433.12 -73.50 55217.90 88888.00 2007-11-20 14:41:50.875 324 12433.27 -73.47 55217.88 88888.00 2007-11-20 14:41:51.000 324 12433.27 -73.55 55217.78 88888.00 2007-11-20 14:41:51.125 324 12433.33 -73.60 55217.75 88888.00 2007-11-20 14:41:51.250 324 12433.45 -73.60 55217.72 88888.00 2007-11-20 14:41:51.375 324 12433.50 -73.55 55217.70 88888.00 2007-11-20 14:41:51.500 324 12433.58 -73.53 55217.65 88888.00 2007-11-20 14:41:51.625 324 12433.60 -73.58 55217.57 88888.00 2007-11-20 14:41:51.750 324 12433.70 -73.60 55217.53 88888.00 2007-11-20 14:41:51.875 324 12433.80 -73.62 55217.47 88888.00 2007-11-20 14:41:52.000 324 12433.88 -73.60 55217.43 88888.00 2007-11-20 14:41:52.125 324 12433.92 -73.65 55217.45 88888.00 2007-11-20 14:41:52.250 324 12433.98 -73.75 55217.38 88888.00 2007-11-20 14:41:52.375 324 12434.02 -73.78 55217.32 88888.00 2007-11-20 14:41:52.500 324 12434.12 -73.80 55217.30 88888.00 2007-11-20 14:41:52.625 324 12434.30 -73.80 55217.30 88888.00 2007-11-20 14:41:52.750 324 12434.33 -73.78 55217.22 88888.00 2007-11-20 14:41:52.875 324 12434.30 -73.85 55217.20 88888.00 2007-11-20 14:41:53.000 324 12434.30 -73.83 55217.20 88888.00 2007-11-20 14:41:53.125 324 12434.23 -73.80 55217.18 88888.00 2007-11-20 14:41:53.250 324 12434.17 -73.78 55217.12 88888.00 2007-11-20 14:41:53.375 324 12434.27 -73.65 55217.15 88888.00 2007-11-20 14:41:53.500 324 12434.17 -73.53 55217.15 88888.00 2007-11-20 14:41:53.625 324 12434.02 -73.53 55217.15 88888.00 2007-11-20 14:41:53.750 324 12433.95 -73.47 55217.12 88888.00 2007-11-20 14:41:53.875 324 12433.90 -73.40 55217.12 88888.00 2007-11-20 14:41:54.000 324 12433.77 -73.33 55217.15 88888.00 2007-11-20 14:41:54.125 324 12433.60 -73.28 55217.15 88888.00 2007-11-20 14:41:54.250 324 12433.50 -73.28 55217.18 88888.00 2007-11-20 14:41:54.375 324 12433.52 -73.17 55217.15 88888.00 2007-11-20 14:41:54.500 324 12433.52 -73.10 55217.18 88888.00 2007-11-20 14:41:54.625 324 12433.52 -73.05 55217.20 88888.00 2007-11-20 14:41:54.750 324 12433.40 -73.08 55217.22 88888.00 2007-11-20 14:41:54.875 324 12433.30 -73.12 55217.22 88888.00 2007-11-20 14:41:55.000 324 12433.25 -73.17 55217.18 88888.00 2007-11-20 14:41:55.125 324 12433.23 -73.15 55217.22 88888.00 2007-11-20 14:41:55.250 324 12433.20 -73.22 55217.20 88888.00 2007-11-20 14:41:55.375 324 12433.23 -73.20 55217.22 88888.00 2007-11-20 14:41:55.500 324 12433.17 -73.15 55217.25 88888.00 2007-11-20 14:41:55.625 324 12433.15 -73.12 55217.25 88888.00 2007-11-20 14:41:55.750 324 12433.05 -73.15 55217.28 88888.00 2007-11-20 14:41:55.875 324 12433.02 -73.20 55217.28 88888.00 2007-11-20 14:41:56.000 324 12433.08 -73.17 55217.30 88888.00 2007-11-20 14:41:56.125 324 12433.15 -73.12 55217.40 88888.00 2007-11-20 14:41:56.250 324 12433.05 -73.15 55217.38 88888.00 2007-11-20 14:41:56.375 324 12433.00 -73.12 55217.38 88888.00 2007-11-20 14:41:56.500 324 12432.92 -73.08 55217.45 88888.00 2007-11-20 14:41:56.625 324 12432.90 -73.00 55217.50 88888.00 2007-11-20 14:41:56.750 324 12432.83 -73.03 55217.53 88888.00 2007-11-20 14:41:56.875 324 12432.75 -72.97 55217.55 88888.00 2007-11-20 14:41:57.000 324 12432.77 -72.90 55217.57 88888.00 2007-11-20 14:41:57.125 324 12432.80 -72.83 55217.65 88888.00 2007-11-20 14:41:57.250 324 12432.80 -72.78 55217.72 88888.00 2007-11-20 14:41:57.375 324 12432.80 -72.75 55217.72 88888.00 2007-11-20 14:41:57.500 324 12432.73 -72.72 55217.70 88888.00 2007-11-20 14:41:57.625 324 12432.73 -72.65 55217.75 88888.00 2007-11-20 14:41:57.750 324 12432.73 -72.58 55217.78 88888.00 2007-11-20 14:41:57.875 324 12432.77 -72.42 55217.82 88888.00 2007-11-20 14:41:58.000 324 12432.77 -72.35 55217.82 88888.00 2007-11-20 14:41:58.125 324 12432.80 -72.30 55217.85 88888.00 2007-11-20 14:41:58.250 324 12432.80 -72.30 55217.93 88888.00 2007-11-20 14:41:58.375 324 12432.80 -72.22 55217.95 88888.00 2007-11-20 14:41:58.500 324 12432.70 -72.22 55217.97 88888.00 2007-11-20 14:41:58.625 324 12432.67 -72.22 55218.00 88888.00 2007-11-20 14:41:58.750 324 12432.70 -72.12 55218.03 88888.00 2007-11-20 14:41:58.875 324 12432.70 -72.12 55218.07 88888.00 2007-11-20 14:41:59.000 324 12432.73 -72.10 55218.10 88888.00 2007-11-20 14:41:59.125 324 12432.73 -72.05 55218.15 88888.00 2007-11-20 14:41:59.250 324 12432.67 -72.15 55218.15 88888.00 2007-11-20 14:41:59.375 324 12432.67 -72.17 55218.15 88888.00 2007-11-20 14:41:59.500 324 12432.62 -72.22 55218.12 88888.00 2007-11-20 14:41:59.625 324 12432.62 -72.22 55218.20 88888.00 2007-11-20 14:41:59.750 324 12432.65 -72.25 55218.28 88888.00 2007-11-20 14:41:59.875 324 12432.70 -72.28 55218.28 88888.00 2007-11-20 14:42:00.000 324 12432.65 -72.47 55218.30 88888.00 2007-11-20 14:42:00.125 324 12432.55 -72.67 55218.38 88888.00 2007-11-20 14:42:00.250 324 12432.42 -72.75 55218.45 88888.00 2007-11-20 14:42:00.375 324 12432.40 -72.83 55218.47 88888.00 2007-11-20 14:42:00.500 324 12432.42 -72.92 55218.50 88888.00 2007-11-20 14:42:00.625 324 12432.38 -73.00 55218.53 88888.00 2007-11-20 14:42:00.750 324 12432.35 -73.03 55218.53 88888.00 2007-11-20 14:42:00.875 324 12432.30 -73.15 55218.60 88888.00 2007-11-20 14:42:01.000 324 12432.30 -73.25 55218.65 88888.00 2007-11-20 14:42:01.125 324 12432.35 -73.28 55218.70 88888.00 2007-11-20 14:42:01.250 324 12432.35 -73.40 55218.75 88888.00 2007-11-20 14:42:01.375 324 12432.35 -73.42 55218.78 88888.00 2007-11-20 14:42:01.500 324 12432.30 -73.50 55218.82 88888.00 2007-11-20 14:42:01.625 324 12432.35 -73.55 55218.88 88888.00 2007-11-20 14:42:01.750 324 12432.48 -73.53 55218.95 88888.00 2007-11-20 14:42:01.875 324 12432.50 -73.58 55218.97 88888.00 2007-11-20 14:42:02.000 324 12432.45 -73.65 55219.05 88888.00 2007-11-20 14:42:02.125 324 12432.45 -73.65 55219.10 88888.00 2007-11-20 14:42:02.250 324 12432.45 -73.60 55219.12 88888.00 2007-11-20 14:42:02.375 324 12432.52 -73.53 55219.12 88888.00 2007-11-20 14:42:02.500 324 12432.60 -73.45 55219.15 88888.00 2007-11-20 14:42:02.625 324 12432.60 -73.45 55219.18 88888.00 2007-11-20 14:42:02.750 324 12432.58 -73.38 55219.22 88888.00 2007-11-20 14:42:02.875 324 12432.60 -73.28 55219.22 88888.00 2007-11-20 14:42:03.000 324 12432.52 -73.22 55219.28 88888.00 2007-11-20 14:42:03.125 324 12432.38 -73.03 55219.30 88888.00 2007-11-20 14:42:03.250 324 12432.30 -72.85 55219.38 88888.00 2007-11-20 14:42:03.375 324 12432.30 -72.75 55219.40 88888.00 2007-11-20 14:42:03.500 324 12432.33 -72.65 55219.43 88888.00 2007-11-20 14:42:03.625 324 12432.33 -72.55 55219.43 88888.00 2007-11-20 14:42:03.750 324 12432.33 -72.47 55219.50 88888.00 2007-11-20 14:42:03.875 324 12432.35 -72.35 55219.53 88888.00 2007-11-20 14:42:04.000 324 12432.33 -72.30 55219.50 88888.00 2007-11-20 14:42:04.125 324 12432.30 -72.33 55219.55 88888.00 2007-11-20 14:42:04.250 324 12432.27 -72.30 55219.55 88888.00 2007-11-20 14:42:04.375 324 12432.27 -72.28 55219.57 88888.00 2007-11-20 14:42:04.500 324 12432.33 -72.30 55219.60 88888.00 2007-11-20 14:42:04.625 324 12432.40 -72.35 55219.62 88888.00 2007-11-20 14:42:04.750 324 12432.55 -72.40 55219.62 88888.00 2007-11-20 14:42:04.875 324 12432.62 -72.42 55219.70 88888.00 2007-11-20 14:42:05.000 324 12432.65 -72.42 55219.70 88888.00 2007-11-20 14:42:05.125 324 12432.73 -72.55 55219.72 88888.00 2007-11-20 14:42:05.250 324 12432.85 -72.70 55219.75 88888.00 2007-11-20 14:42:05.375 324 12432.92 -72.75 55219.72 88888.00 2007-11-20 14:42:05.500 324 12432.95 -72.95 55219.72 88888.00 2007-11-20 14:42:05.625 324 12432.92 -73.05 55219.78 88888.00 2007-11-20 14:42:05.750 324 12433.00 -73.17 55219.80 88888.00 2007-11-20 14:42:05.875 324 12433.10 -73.30 55219.82 88888.00 2007-11-20 14:42:06.000 324 12433.20 -73.42 55219.82 88888.00 2007-11-20 14:42:06.125 324 12433.27 -73.53 55219.80 88888.00 2007-11-20 14:42:06.250 324 12433.35 -73.65 55219.82 88888.00 2007-11-20 14:42:06.375 324 12433.45 -73.65 55219.88 88888.00 2007-11-20 14:42:06.500 324 12433.48 -73.72 55219.93 88888.00 2007-11-20 14:42:06.625 324 12433.42 -73.90 55219.88 88888.00 2007-11-20 14:42:06.750 324 12433.50 -73.95 55219.90 88888.00 2007-11-20 14:42:06.875 324 12433.60 -73.97 55219.93 88888.00 2007-11-20 14:42:07.000 324 12433.75 -73.95 55219.95 88888.00 2007-11-20 14:42:07.125 324 12433.85 -73.85 55220.03 88888.00 2007-11-20 14:42:07.250 324 12433.85 -73.85 55220.03 88888.00 2007-11-20 14:42:07.375 324 12433.83 -73.85 55220.03 88888.00 2007-11-20 14:42:07.500 324 12433.83 -73.75 55220.03 88888.00 2007-11-20 14:42:07.625 324 12433.83 -73.60 55220.05 88888.00 2007-11-20 14:42:07.750 324 12433.73 -73.50 55220.10 88888.00 2007-11-20 14:42:07.875 324 12433.67 -73.33 55220.12 88888.00 2007-11-20 14:42:08.000 324 12433.62 -73.20 55220.15 88888.00 2007-11-20 14:42:08.125 324 12433.58 -73.15 55220.18 88888.00 2007-11-20 14:42:08.250 324 12433.50 -72.97 55220.18 88888.00 2007-11-20 14:42:08.375 324 12433.42 -72.88 55220.22 88888.00 2007-11-20 14:42:08.500 324 12433.30 -72.72 55220.25 88888.00 2007-11-20 14:42:08.625 324 12433.23 -72.62 55220.30 88888.00 2007-11-20 14:42:08.750 324 12433.30 -72.53 55220.35 88888.00 2007-11-20 14:42:08.875 324 12433.27 -72.47 55220.35 88888.00 2007-11-20 14:42:09.000 324 12433.30 -72.45 55220.35 88888.00 2007-11-20 14:42:09.125 324 12433.25 -72.60 55220.35 88888.00 2007-11-20 14:42:09.250 324 12433.20 -72.65 55220.40 88888.00 2007-11-20 14:42:09.375 324 12433.20 -72.65 55220.45 88888.00 2007-11-20 14:42:09.500 324 12433.17 -72.62 55220.45 88888.00 2007-11-20 14:42:09.625 324 12433.25 -72.58 55220.47 88888.00 2007-11-20 14:42:09.750 324 12433.27 -72.53 55220.55 88888.00 2007-11-20 14:42:09.875 324 12433.27 -72.60 55220.55 88888.00 2007-11-20 14:42:10.000 324 12433.20 -72.65 55220.55 88888.00 2007-11-20 14:42:10.125 324 12433.17 -72.65 55220.60 88888.00 2007-11-20 14:42:10.250 324 12433.15 -72.60 55220.62 88888.00 2007-11-20 14:42:10.375 324 12433.20 -72.62 55220.60 88888.00 2007-11-20 14:42:10.500 324 12433.27 -72.67 55220.57 88888.00 2007-11-20 14:42:10.625 324 12433.35 -72.53 55220.62 88888.00 2007-11-20 14:42:10.750 324 12433.48 -72.47 55220.62 88888.00 2007-11-20 14:42:10.875 324 12433.50 -72.42 55220.62 88888.00 2007-11-20 14:42:11.000 324 12433.60 -72.42 55220.60 88888.00 2007-11-20 14:42:11.125 324 12433.67 -72.38 55220.62 88888.00 2007-11-20 14:42:11.250 324 12433.83 -72.35 55220.62 88888.00 2007-11-20 14:42:11.375 324 12433.88 -72.30 55220.60 88888.00 2007-11-20 14:42:11.500 324 12433.95 -72.33 55220.57 88888.00 2007-11-20 14:42:11.625 324 12433.98 -72.33 55220.55 88888.00 2007-11-20 14:42:11.750 324 12434.12 -72.28 55220.60 88888.00 2007-11-20 14:42:11.875 324 12434.20 -72.30 55220.57 88888.00 2007-11-20 14:42:12.000 324 12434.27 -72.35 55220.55 88888.00 2007-11-20 14:42:12.125 324 12434.48 -72.33 55220.57 88888.00 2007-11-20 14:42:12.250 324 12434.65 -72.40 55220.53 88888.00 2007-11-20 14:42:12.375 324 12434.75 -72.42 55220.50 88888.00 2007-11-20 14:42:12.500 324 12434.75 -72.50 55220.47 88888.00 2007-11-20 14:42:12.625 324 12434.83 -72.53 55220.45 88888.00 2007-11-20 14:42:12.750 324 12435.05 -72.58 55220.45 88888.00 2007-11-20 14:42:12.875 324 12435.23 -72.55 55220.50 88888.00 2007-11-20 14:42:13.000 324 12435.30 -72.67 55220.45 88888.00 2007-11-20 14:42:13.125 324 12435.42 -72.80 55220.45 88888.00 2007-11-20 14:42:13.250 324 12435.52 -72.90 55220.43 88888.00 2007-11-20 14:42:13.375 324 12435.60 -72.92 55220.40 88888.00 2007-11-20 14:42:13.500 324 12435.70 -73.03 55220.40 88888.00 2007-11-20 14:42:13.625 324 12435.77 -73.12 55220.38 88888.00 2007-11-20 14:42:13.750 324 12435.85 -73.25 55220.38 88888.00 2007-11-20 14:42:13.875 324 12435.98 -73.33 55220.32 88888.00 2007-11-20 14:42:14.000 324 12436.00 -73.45 55220.32 88888.00 2007-11-20 14:42:14.125 324 12436.02 -73.58 55220.30 88888.00 2007-11-20 14:42:14.250 324 12436.20 -73.62 55220.35 88888.00 2007-11-20 14:42:14.375 324 12436.38 -73.67 55220.30 88888.00 2007-11-20 14:42:14.500 324 12436.40 -73.70 55220.30 88888.00 2007-11-20 14:42:14.625 324 12436.50 -73.75 55220.32 88888.00 2007-11-20 14:42:14.750 324 12436.55 -73.83 55220.32 88888.00 2007-11-20 14:42:14.875 324 12436.70 -73.83 55220.32 88888.00 2007-11-20 14:42:15.000 324 12436.88 -73.83 55220.32 88888.00 2007-11-20 14:42:15.125 324 12436.98 -73.97 55220.30 88888.00 2007-11-20 14:42:15.250 324 12437.00 -73.97 55220.35 88888.00 2007-11-20 14:42:15.375 324 12437.12 -73.92 55220.32 88888.00 2007-11-20 14:42:15.500 324 12437.12 -73.90 55220.35 88888.00 2007-11-20 14:42:15.625 324 12437.12 -73.92 55220.32 88888.00 2007-11-20 14:42:15.750 324 12437.08 -74.00 55220.35 88888.00 2007-11-20 14:42:15.875 324 12437.12 -73.90 55220.40 88888.00 2007-11-20 14:42:16.000 324 12437.20 -73.83 55220.38 88888.00 2007-11-20 14:42:16.125 324 12437.27 -73.80 55220.40 88888.00 2007-11-20 14:42:16.250 324 12437.23 -73.85 55220.38 88888.00 2007-11-20 14:42:16.375 324 12437.15 -73.88 55220.38 88888.00 2007-11-20 14:42:16.500 324 12437.15 -73.90 55220.40 88888.00 2007-11-20 14:42:16.625 324 12437.25 -73.88 55220.40 88888.00 2007-11-20 14:42:16.750 324 12437.30 -73.85 55220.45 88888.00 2007-11-20 14:42:16.875 324 12437.35 -73.83 55220.47 88888.00 2007-11-20 14:42:17.000 324 12437.45 -73.83 55220.50 88888.00 2007-11-20 14:42:17.125 324 12437.50 -73.78 55220.57 88888.00 2007-11-20 14:42:17.250 324 12437.50 -73.88 55220.57 88888.00 2007-11-20 14:42:17.375 324 12437.40 -73.92 55220.57 88888.00 2007-11-20 14:42:17.500 324 12437.35 -73.85 55220.65 88888.00 2007-11-20 14:42:17.625 324 12437.35 -73.95 55220.70 88888.00 2007-11-20 14:42:17.750 324 12437.35 -74.05 55220.72 88888.00 2007-11-20 14:42:17.875 324 12437.33 -74.05 55220.78 88888.00 2007-11-20 14:42:18.000 324 12437.30 -74.15 55220.78 88888.00 2007-11-20 14:42:18.125 324 12437.33 -74.17 55220.85 88888.00 2007-11-20 14:42:18.250 324 12437.35 -74.25 55220.85 88888.00 2007-11-20 14:42:18.375 324 12437.40 -74.38 55220.85 88888.00 2007-11-20 14:42:18.500 324 12437.55 -74.55 55220.85 88888.00 2007-11-20 14:42:18.625 324 12437.73 -74.58 55220.93 88888.00 2007-11-20 14:42:18.750 324 12437.85 -74.53 55220.95 88888.00 2007-11-20 14:42:18.875 324 12437.80 -74.60 55220.95 88888.00 2007-11-20 14:42:19.000 324 12437.80 -74.65 55220.97 88888.00 2007-11-20 14:42:19.125 324 12438.00 -74.62 55221.05 88888.00 2007-11-20 14:42:19.250 324 12438.05 -74.65 55221.10 88888.00 2007-11-20 14:42:19.375 324 12437.98 -74.67 55221.07 88888.00 2007-11-20 14:42:19.500 324 12437.83 -74.72 55221.07 88888.00 2007-11-20 14:42:19.625 324 12437.90 -74.65 55221.12 88888.00 2007-11-20 14:42:19.750 324 12437.98 -74.67 55221.18 88888.00 2007-11-20 14:42:19.875 324 12438.00 -74.70 55221.22 88888.00 2007-11-20 14:42:20.000 324 12438.10 -74.72 55221.25 88888.00 2007-11-20 14:42:20.125 324 12438.23 -74.70 55221.28 88888.00 2007-11-20 14:42:20.250 324 12438.15 -74.72 55221.30 88888.00 2007-11-20 14:42:20.375 324 12438.17 -74.70 55221.30 88888.00 2007-11-20 14:42:20.500 324 12438.27 -74.72 55221.35 88888.00 2007-11-20 14:42:20.625 324 12438.38 -74.72 55221.40 88888.00 2007-11-20 14:42:20.750 324 12438.42 -74.78 55221.38 88888.00 2007-11-20 14:42:20.875 324 12438.52 -74.78 55221.40 88888.00 2007-11-20 14:42:21.000 324 12438.65 -74.70 55221.43 88888.00 2007-11-20 14:42:21.125 324 12438.58 -74.72 55221.45 88888.00 2007-11-20 14:42:21.250 324 12438.62 -74.75 55221.50 88888.00 2007-11-20 14:42:21.375 324 12438.73 -74.75 55221.50 88888.00 2007-11-20 14:42:21.500 324 12438.75 -74.80 55221.55 88888.00 2007-11-20 14:42:21.625 324 12438.75 -74.88 55221.53 88888.00 2007-11-20 14:42:21.750 324 12438.77 -74.90 55221.55 88888.00 2007-11-20 14:42:21.875 324 12438.83 -74.95 55221.57 88888.00 2007-11-20 14:42:22.000 324 12438.83 -74.92 55221.57 88888.00 2007-11-20 14:42:22.125 324 12438.80 -74.92 55221.65 88888.00 2007-11-20 14:42:22.250 324 12438.83 -75.00 55221.62 88888.00 2007-11-20 14:42:22.375 324 12438.80 -75.00 55221.62 88888.00 2007-11-20 14:42:22.500 324 12438.77 -74.97 55221.62 88888.00 2007-11-20 14:42:22.625 324 12438.73 -74.95 55221.68 88888.00 2007-11-20 14:42:22.750 324 12438.77 -74.90 55221.70 88888.00 2007-11-20 14:42:22.875 324 12438.85 -74.88 55221.75 88888.00 2007-11-20 14:42:23.000 324 12438.88 -74.85 55221.75 88888.00 2007-11-20 14:42:23.125 324 12438.77 -74.75 55221.78 88888.00 2007-11-20 14:42:23.250 324 12438.65 -74.58 55221.78 88888.00 2007-11-20 14:42:23.375 324 12438.65 -74.55 55221.80 88888.00 2007-11-20 14:42:23.500 324 12438.62 -74.60 55221.75 88888.00 2007-11-20 14:42:23.625 324 12438.62 -74.45 55221.82 88888.00 2007-11-20 14:42:23.750 324 12438.70 -74.28 55221.88 88888.00 2007-11-20 14:42:23.875 324 12438.62 -74.20 55221.85 88888.00 2007-11-20 14:42:24.000 324 12438.55 -74.10 55221.88 88888.00 2007-11-20 14:42:24.125 324 12438.48 -74.00 55221.90 88888.00 2007-11-20 14:42:24.250 324 12438.38 -73.92 55221.90 88888.00 2007-11-20 14:42:24.375 324 12438.38 -73.78 55221.95 88888.00 2007-11-20 14:42:24.500 324 12438.38 -73.67 55221.97 88888.00 2007-11-20 14:42:24.625 324 12438.30 -73.60 55222.00 88888.00 2007-11-20 14:42:24.750 324 12438.25 -73.55 55222.00 88888.00 2007-11-20 14:42:24.875 324 12438.27 -73.42 55222.05 88888.00 2007-11-20 14:42:25.000 324 12438.25 -73.33 55222.07 88888.00 2007-11-20 14:42:25.125 324 12438.20 -73.33 55222.07 88888.00 2007-11-20 14:42:25.250 324 12438.05 -73.42 55222.05 88888.00 2007-11-20 14:42:25.375 324 12438.02 -73.42 55222.07 88888.00 2007-11-20 14:42:25.500 324 12438.10 -73.47 55222.10 88888.00 2007-11-20 14:42:25.625 324 12438.15 -73.53 55222.12 88888.00 2007-11-20 14:42:25.750 324 12438.15 -73.62 55222.18 88888.00 2007-11-20 14:42:25.875 324 12438.20 -73.65 55222.22 88888.00 2007-11-20 14:42:26.000 324 12438.33 -73.75 55222.28 88888.00 2007-11-20 14:42:26.125 324 12438.42 -73.83 55222.32 88888.00 2007-11-20 14:42:26.250 324 12438.45 -73.97 55222.32 88888.00 2007-11-20 14:42:26.375 324 12438.48 -74.12 55222.30 88888.00 2007-11-20 14:42:26.500 324 12438.45 -74.30 55222.30 88888.00 2007-11-20 14:42:26.625 324 12438.52 -74.40 55222.38 88888.00 2007-11-20 14:42:26.750 324 12438.50 -74.67 55222.40 88888.00 2007-11-20 14:42:26.875 324 12438.40 -74.88 55222.43 88888.00 2007-11-20 14:42:27.000 324 12438.40 -75.03 55222.45 88888.00 2007-11-20 14:42:27.125 324 12438.30 -75.15 55222.50 88888.00 2007-11-20 14:42:27.250 324 12438.10 -75.30 55222.50 88888.00 2007-11-20 14:42:27.375 324 12438.02 -75.35 55222.55 88888.00 2007-11-20 14:42:27.500 324 12438.02 -75.35 55222.65 88888.00 2007-11-20 14:42:27.625 324 12437.98 -75.40 55222.68 88888.00 2007-11-20 14:42:27.750 324 12437.92 -75.50 55222.68 88888.00 2007-11-20 14:42:27.875 324 12437.88 -75.58 55222.65 88888.00 2007-11-20 14:42:28.000 324 12437.77 -75.62 55222.57 88888.00 2007-11-20 14:42:28.125 324 12437.67 -75.65 55222.60 88888.00 2007-11-20 14:42:28.250 324 12437.58 -75.67 55222.62 88888.00 2007-11-20 14:42:28.375 324 12437.50 -75.62 55222.65 88888.00 2007-11-20 14:42:28.500 324 12437.45 -75.60 55222.65 88888.00 2007-11-20 14:42:28.625 324 12437.40 -75.58 55222.65 88888.00 2007-11-20 14:42:28.750 324 12437.38 -75.58 55222.60 88888.00 2007-11-20 14:42:28.875 324 12437.40 -75.47 55222.57 88888.00 2007-11-20 14:42:29.000 324 12437.33 -75.50 55222.55 88888.00 2007-11-20 14:42:29.125 324 12437.17 -75.50 55222.53 88888.00 2007-11-20 14:42:29.250 324 12437.00 -75.45 55222.53 88888.00 2007-11-20 14:42:29.375 324 12437.08 -75.28 55222.55 88888.00 2007-11-20 14:42:29.500 324 12437.00 -75.30 55222.50 88888.00 2007-11-20 14:42:29.625 324 12437.02 -75.25 55222.45 88888.00 2007-11-20 14:42:29.750 324 12437.05 -75.12 55222.45 88888.00 2007-11-20 14:42:29.875 324 12437.08 -75.00 55222.38 88888.00 2007-11-20 14:42:30.000 324 12437.02 -75.00 55222.32 88888.00 2007-11-20 14:42:30.125 324 12437.02 -74.95 55222.32 88888.00 2007-11-20 14:42:30.250 324 12436.95 -74.88 55222.28 88888.00 2007-11-20 14:42:30.375 324 12436.90 -74.80 55222.25 88888.00 2007-11-20 14:42:30.500 324 12436.85 -74.75 55222.20 88888.00 2007-11-20 14:42:30.625 324 12436.80 -74.75 55222.20 88888.00 2007-11-20 14:42:30.750 324 12436.80 -74.72 55222.20 88888.00 2007-11-20 14:42:30.875 324 12436.83 -74.75 55222.18 88888.00 2007-11-20 14:42:31.000 324 12436.90 -74.67 55222.15 88888.00 2007-11-20 14:42:31.125 324 12436.92 -74.60 55222.18 88888.00 2007-11-20 14:42:31.250 324 12436.85 -74.67 55222.15 88888.00 2007-11-20 14:42:31.375 324 12436.75 -74.70 55222.05 88888.00 2007-11-20 14:42:31.500 324 12436.67 -74.67 55222.03 88888.00 2007-11-20 14:42:31.625 324 12436.58 -74.70 55222.00 88888.00 2007-11-20 14:42:31.750 324 12436.58 -74.72 55221.95 88888.00 2007-11-20 14:42:31.875 324 12436.67 -74.67 55221.97 88888.00 2007-11-20 14:42:32.000 324 12436.70 -74.65 55221.97 88888.00 2007-11-20 14:42:32.125 324 12436.70 -74.55 55221.95 88888.00 2007-11-20 14:42:32.250 324 12436.70 -74.53 55221.93 88888.00 2007-11-20 14:42:32.375 324 12436.67 -74.55 55221.93 88888.00 2007-11-20 14:42:32.500 324 12436.73 -74.47 55221.93 88888.00 2007-11-20 14:42:32.625 324 12436.73 -74.40 55221.93 88888.00 2007-11-20 14:42:32.750 324 12436.65 -74.35 55221.93 88888.00 2007-11-20 14:42:32.875 324 12436.60 -74.40 55221.88 88888.00 2007-11-20 14:42:33.000 324 12436.62 -74.40 55221.88 88888.00 2007-11-20 14:42:33.125 324 12436.62 -74.38 55221.95 88888.00 2007-11-20 14:42:33.250 324 12436.42 -74.42 55221.95 88888.00 2007-11-20 14:42:33.375 324 12436.33 -74.45 55221.93 88888.00 2007-11-20 14:42:33.500 324 12436.38 -74.45 55221.95 88888.00 2007-11-20 14:42:33.625 324 12436.40 -74.53 55221.95 88888.00 2007-11-20 14:42:33.750 324 12436.38 -74.58 55221.93 88888.00 2007-11-20 14:42:33.875 324 12436.38 -74.62 55221.90 88888.00 2007-11-20 14:42:34.000 324 12436.35 -74.62 55221.90 88888.00 2007-11-20 14:42:34.125 324 12436.35 -74.65 55221.93 88888.00 2007-11-20 14:42:34.250 324 12436.35 -74.67 55221.93 88888.00 2007-11-20 14:42:34.375 324 12436.42 -74.65 55221.95 88888.00 2007-11-20 14:42:34.500 324 12436.45 -74.62 55222.00 88888.00 2007-11-20 14:42:34.625 324 12436.52 -74.62 55222.03 88888.00 2007-11-20 14:42:34.750 324 12436.52 -74.62 55222.03 88888.00 2007-11-20 14:42:34.875 324 12436.52 -74.62 55222.03 88888.00 2007-11-20 14:42:35.000 324 12436.60 -74.58 55222.05 88888.00 2007-11-20 14:42:35.125 324 12436.52 -74.60 55222.00 88888.00 2007-11-20 14:42:35.250 324 12436.42 -74.70 55222.03 88888.00 2007-11-20 14:42:35.375 324 12436.55 -74.75 55222.03 88888.00 2007-11-20 14:42:35.500 324 12436.60 -74.70 55222.05 88888.00 2007-11-20 14:42:35.625 324 12436.62 -74.70 55222.07 88888.00 2007-11-20 14:42:35.750 324 12436.52 -74.78 55222.05 88888.00 2007-11-20 14:42:35.875 324 12436.50 -74.75 55222.03 88888.00 2007-11-20 14:42:36.000 324 12436.48 -74.70 55222.03 88888.00 2007-11-20 14:42:36.125 324 12436.48 -74.67 55222.05 88888.00 2007-11-20 14:42:36.250 324 12436.48 -74.70 55222.07 88888.00 2007-11-20 14:42:36.375 324 12436.52 -74.58 55222.10 88888.00 2007-11-20 14:42:36.500 324 12436.52 -74.47 55222.12 88888.00 2007-11-20 14:42:36.625 324 12436.50 -74.42 55222.12 88888.00 2007-11-20 14:42:36.750 324 12436.48 -74.40 55222.15 88888.00 2007-11-20 14:42:36.875 324 12436.50 -74.35 55222.18 88888.00 2007-11-20 14:42:37.000 324 12436.40 -74.35 55222.18 88888.00 2007-11-20 14:42:37.125 324 12436.27 -74.33 55222.20 88888.00 2007-11-20 14:42:37.250 324 12436.35 -74.17 55222.22 88888.00 2007-11-20 14:42:37.375 324 12436.38 -74.10 55222.25 88888.00 2007-11-20 14:42:37.500 324 12436.30 -74.10 55222.30 88888.00 2007-11-20 14:42:37.625 324 12436.35 -74.12 55222.30 88888.00 2007-11-20 14:42:37.750 324 12436.38 -74.10 55222.30 88888.00 2007-11-20 14:42:37.875 324 12436.35 -74.15 55222.28 88888.00 2007-11-20 14:42:38.000 324 12436.42 -74.12 55222.32 88888.00 2007-11-20 14:42:38.125 324 12436.50 -74.17 55222.38 88888.00 2007-11-20 14:42:38.250 324 12436.42 -74.28 55222.38 88888.00 2007-11-20 14:42:38.375 324 12436.45 -74.35 55222.38 88888.00 2007-11-20 14:42:38.500 324 12436.48 -74.45 55222.40 88888.00 2007-11-20 14:42:38.625 324 12436.55 -74.53 55222.45 88888.00 2007-11-20 14:42:38.750 324 12436.67 -74.62 55222.47 88888.00 2007-11-20 14:42:38.875 324 12436.70 -74.83 55222.47 88888.00 2007-11-20 14:42:39.000 324 12436.70 -75.00 55222.47 88888.00 2007-11-20 14:42:39.125 324 12436.67 -75.17 55222.50 88888.00 2007-11-20 14:42:39.250 324 12436.70 -75.42 55222.53 88888.00 2007-11-20 14:42:39.375 324 12436.65 -75.60 55222.50 88888.00 2007-11-20 14:42:39.500 324 12436.65 -75.80 55222.53 88888.00 2007-11-20 14:42:39.625 324 12436.62 -75.95 55222.57 88888.00 2007-11-20 14:42:39.750 324 12436.65 -76.03 55222.60 88888.00 2007-11-20 14:42:39.875 324 12436.65 -76.20 55222.60 88888.00 2007-11-20 14:42:40.000 324 12436.60 -76.38 55222.60 88888.00 2007-11-20 14:42:40.125 324 12436.58 -76.62 55222.60 88888.00 2007-11-20 14:42:40.250 324 12436.62 -76.85 55222.65 88888.00 2007-11-20 14:42:40.375 324 12436.60 -77.05 55222.65 88888.00 2007-11-20 14:42:40.500 324 12436.52 -77.25 55222.68 88888.00 2007-11-20 14:42:40.625 324 12436.40 -77.42 55222.68 88888.00 2007-11-20 14:42:40.750 324 12436.35 -77.47 55222.70 88888.00 2007-11-20 14:42:40.875 324 12436.27 -77.55 55222.78 88888.00 2007-11-20 14:42:41.000 324 12436.20 -77.55 55222.80 88888.00 2007-11-20 14:42:41.125 324 12436.05 -77.67 55222.78 88888.00 2007-11-20 14:42:41.250 324 12435.85 -77.83 55222.78 88888.00 2007-11-20 14:42:41.375 324 12435.67 -77.85 55222.78 88888.00 2007-11-20 14:42:41.500 324 12435.60 -77.83 55222.82 88888.00 2007-11-20 14:42:41.625 324 12435.50 -77.78 55222.82 88888.00 2007-11-20 14:42:41.750 324 12435.42 -77.70 55222.85 88888.00 2007-11-20 14:42:41.875 324 12435.30 -77.70 55222.85 88888.00 2007-11-20 14:42:42.000 324 12435.20 -77.65 55222.85 88888.00 2007-11-20 14:42:42.125 324 12435.05 -77.55 55222.85 88888.00 2007-11-20 14:42:42.250 324 12434.88 -77.45 55222.90 88888.00 2007-11-20 14:42:42.375 324 12434.70 -77.35 55222.93 88888.00 2007-11-20 14:42:42.500 324 12434.52 -77.22 55222.93 88888.00 2007-11-20 14:42:42.625 324 12434.40 -77.12 55222.93 88888.00 2007-11-20 14:42:42.750 324 12434.30 -76.95 55222.95 88888.00 2007-11-20 14:42:42.875 324 12434.27 -76.72 55223.00 88888.00 2007-11-20 14:42:43.000 324 12434.25 -76.60 55223.03 88888.00 2007-11-20 14:42:43.125 324 12434.10 -76.55 55223.03 88888.00 2007-11-20 14:42:43.250 324 12434.08 -76.42 55223.03 88888.00 2007-11-20 14:42:43.375 324 12434.12 -76.22 55223.05 88888.00 2007-11-20 14:42:43.500 324 12434.05 -76.08 55223.10 88888.00 2007-11-20 14:42:43.625 324 12434.05 -75.95 55223.12 88888.00 2007-11-20 14:42:43.750 324 12434.08 -75.90 55223.12 88888.00 2007-11-20 14:42:43.875 324 12434.00 -75.83 55223.12 88888.00 2007-11-20 14:42:44.000 324 12433.98 -75.75 55223.15 88888.00 2007-11-20 14:42:44.125 324 12433.95 -75.65 55223.20 88888.00 2007-11-20 14:42:44.250 324 12434.08 -75.55 55223.22 88888.00 2007-11-20 14:42:44.375 324 12434.12 -75.50 55223.22 88888.00 2007-11-20 14:42:44.500 324 12434.15 -75.47 55223.20 88888.00 2007-11-20 14:42:44.625 324 12434.17 -75.38 55223.22 88888.00 2007-11-20 14:42:44.750 324 12434.17 -75.28 55223.25 88888.00 2007-11-20 14:42:44.875 324 12434.23 -75.20 55223.25 88888.00 2007-11-20 14:42:45.000 324 12434.38 -75.15 55223.25 88888.00 2007-11-20 14:42:45.125 324 12434.50 -75.00 55223.32 88888.00 2007-11-20 14:42:45.250 324 12434.55 -74.92 55223.35 88888.00 2007-11-20 14:42:45.375 324 12434.60 -74.85 55223.38 88888.00 2007-11-20 14:42:45.500 324 12434.67 -74.80 55223.32 88888.00 2007-11-20 14:42:45.625 324 12434.77 -74.72 55223.35 88888.00 2007-11-20 14:42:45.750 324 12434.88 -74.67 55223.38 88888.00 2007-11-20 14:42:45.875 324 12435.00 -74.60 55223.40 88888.00 2007-11-20 14:42:46.000 324 12435.10 -74.65 55223.35 88888.00 2007-11-20 14:42:46.125 324 12435.08 -74.72 55223.40 88888.00 2007-11-20 14:42:46.250 324 12435.08 -74.78 55223.43 88888.00 2007-11-20 14:42:46.375 324 12435.17 -74.80 55223.38 88888.00 2007-11-20 14:42:46.500 324 12435.33 -74.78 55223.47 88888.00 2007-11-20 14:42:46.625 324 12435.42 -74.78 55223.50 88888.00 2007-11-20 14:42:46.750 324 12435.55 -74.75 55223.53 88888.00 2007-11-20 14:42:46.875 324 12435.60 -74.85 55223.50 88888.00 2007-11-20 14:42:47.000 324 12435.77 -74.90 55223.53 88888.00 2007-11-20 14:42:47.125 324 12435.88 -74.97 55223.55 88888.00 2007-11-20 14:42:47.250 324 12436.02 -75.05 55223.55 88888.00 2007-11-20 14:42:47.375 324 12436.15 -75.08 55223.60 88888.00 2007-11-20 14:42:47.500 324 12436.30 -75.12 55223.60 88888.00 2007-11-20 14:42:47.625 324 12436.48 -75.22 55223.57 88888.00 2007-11-20 14:42:47.750 324 12436.67 -75.33 55223.60 88888.00 2007-11-20 14:42:47.875 324 12436.88 -75.47 55223.60 88888.00 2007-11-20 14:42:48.000 324 12436.98 -75.67 55223.57 88888.00 2007-11-20 14:42:48.125 324 12437.02 -75.83 55223.60 88888.00 2007-11-20 14:42:48.250 324 12437.12 -75.95 55223.62 88888.00 2007-11-20 14:42:48.375 324 12437.20 -76.00 55223.68 88888.00 2007-11-20 14:42:48.500 324 12437.27 -76.12 55223.70 88888.00 2007-11-20 14:42:48.625 324 12437.35 -76.22 55223.72 88888.00 2007-11-20 14:42:48.750 324 12437.38 -76.38 55223.70 88888.00 2007-11-20 14:42:48.875 324 12437.45 -76.42 55223.70 88888.00 2007-11-20 14:42:49.000 324 12437.55 -76.53 55223.70 88888.00 2007-11-20 14:42:49.125 324 12437.62 -76.67 55223.70 88888.00 2007-11-20 14:42:49.250 324 12437.70 -76.75 55223.72 88888.00 2007-11-20 14:42:49.375 324 12437.77 -76.80 55223.72 88888.00 2007-11-20 14:42:49.500 324 12437.83 -76.83 55223.70 88888.00 2007-11-20 14:42:49.625 324 12437.92 -76.83 55223.72 88888.00 2007-11-20 14:42:49.750 324 12437.95 -76.85 55223.78 88888.00 2007-11-20 14:42:49.875 324 12437.92 -76.92 55223.75 88888.00 2007-11-20 14:42:50.000 324 12437.88 -76.88 55223.75 88888.00 2007-11-20 14:42:50.125 324 12437.88 -76.80 55223.75 88888.00 2007-11-20 14:42:50.250 324 12437.88 -76.70 55223.75 88888.00 2007-11-20 14:42:50.375 324 12437.80 -76.62 55223.72 88888.00 2007-11-20 14:42:50.500 324 12437.67 -76.50 55223.78 88888.00 2007-11-20 14:42:50.625 324 12437.60 -76.28 55223.82 88888.00 2007-11-20 14:42:50.750 324 12437.52 -76.05 55223.85 88888.00 2007-11-20 14:42:50.875 324 12437.38 -75.90 55223.85 88888.00 2007-11-20 14:42:51.000 324 12437.17 -75.75 55223.80 88888.00 2007-11-20 14:42:51.125 324 12436.92 -75.60 55223.80 88888.00 2007-11-20 14:42:51.250 324 12436.77 -75.42 55223.82 88888.00 2007-11-20 14:42:51.375 324 12436.73 -75.25 55223.82 88888.00 2007-11-20 14:42:51.500 324 12436.58 -75.08 55223.82 88888.00 2007-11-20 14:42:51.625 324 12436.45 -74.85 55223.85 88888.00 2007-11-20 14:42:51.750 324 12436.40 -74.58 55223.90 88888.00 2007-11-20 14:42:51.875 324 12436.38 -74.40 55223.90 88888.00 2007-11-20 14:42:52.000 324 12436.33 -74.28 55223.90 88888.00 2007-11-20 14:42:52.125 324 12436.25 -74.15 55223.88 88888.00 2007-11-20 14:42:52.250 324 12436.15 -74.08 55223.90 88888.00 2007-11-20 14:42:52.375 324 12436.15 -73.90 55223.93 88888.00 2007-11-20 14:42:52.500 324 12436.12 -73.75 55223.88 88888.00 2007-11-20 14:42:52.625 324 12436.02 -73.67 55223.85 88888.00 2007-11-20 14:42:52.750 324 12436.02 -73.45 55223.93 88888.00 2007-11-20 14:42:52.875 324 12436.00 -73.35 55223.97 88888.00 2007-11-20 14:42:53.000 324 12435.85 -73.35 55223.93 88888.00 2007-11-20 14:42:53.125 324 12435.75 -73.30 55223.93 88888.00 2007-11-20 14:42:53.250 324 12435.75 -73.20 55223.97 88888.00 2007-11-20 14:42:53.375 324 12435.83 -73.10 55224.03 88888.00 2007-11-20 14:42:53.500 324 12435.77 -73.00 55224.07 88888.00 2007-11-20 14:42:53.625 324 12435.67 -73.03 55224.10 88888.00 2007-11-20 14:42:53.750 324 12435.60 -73.03 55224.12 88888.00 2007-11-20 14:42:53.875 324 12435.58 -72.95 55224.20 88888.00 2007-11-20 14:42:54.000 324 12435.55 -72.90 55224.20 88888.00 2007-11-20 14:42:54.125 324 12435.52 -72.88 55224.22 88888.00 2007-11-20 14:42:54.250 324 12435.52 -72.85 55224.22 88888.00 2007-11-20 14:42:54.375 324 12435.50 -72.80 55224.25 88888.00 2007-11-20 14:42:54.500 324 12435.38 -72.75 55224.28 88888.00 2007-11-20 14:42:54.625 324 12435.25 -72.72 55224.30 88888.00 2007-11-20 14:42:54.750 324 12435.15 -72.72 55224.38 88888.00 2007-11-20 14:42:54.875 324 12435.12 -72.60 55224.43 88888.00 2007-11-20 14:42:55.000 324 12435.10 -72.55 55224.45 88888.00 2007-11-20 14:42:55.125 324 12435.10 -72.55 55224.47 88888.00 2007-11-20 14:42:55.250 324 12435.00 -72.53 55224.50 88888.00 2007-11-20 14:42:55.375 324 12434.95 -72.53 55224.53 88888.00 2007-11-20 14:42:55.500 324 12435.08 -72.45 55224.57 88888.00 2007-11-20 14:42:55.625 324 12435.08 -72.42 55224.55 88888.00 2007-11-20 14:42:55.750 324 12435.05 -72.45 55224.57 88888.00 2007-11-20 14:42:55.875 324 12435.17 -72.40 55224.62 88888.00 2007-11-20 14:42:56.000 324 12435.25 -72.35 55224.60 88888.00 2007-11-20 14:42:56.125 324 12435.20 -72.33 55224.60 88888.00 2007-11-20 14:42:56.250 324 12435.17 -72.35 55224.62 88888.00 2007-11-20 14:42:56.375 324 12435.27 -72.33 55224.62 88888.00 2007-11-20 14:42:56.500 324 12435.33 -72.28 55224.62 88888.00 2007-11-20 14:42:56.625 324 12435.35 -72.25 55224.62 88888.00 2007-11-20 14:42:56.750 324 12435.30 -72.28 55224.62 88888.00 2007-11-20 14:42:56.875 324 12435.33 -72.30 55224.65 88888.00 2007-11-20 14:42:57.000 324 12435.27 -72.33 55224.65 88888.00 2007-11-20 14:42:57.125 324 12435.20 -72.35 55224.65 88888.00 2007-11-20 14:42:57.250 324 12435.08 -72.40 55224.68 88888.00 2007-11-20 14:42:57.375 324 12434.95 -72.45 55224.65 88888.00 2007-11-20 14:42:57.500 324 12434.85 -72.53 55224.65 88888.00 2007-11-20 14:42:57.625 324 12434.80 -72.60 55224.65 88888.00 2007-11-20 14:42:57.750 324 12434.73 -72.62 55224.62 88888.00 2007-11-20 14:42:57.875 324 12434.67 -72.65 55224.62 88888.00 2007-11-20 14:42:58.000 324 12434.70 -72.70 55224.68 88888.00 2007-11-20 14:42:58.125 324 12434.65 -72.75 55224.70 88888.00 2007-11-20 14:42:58.250 324 12434.48 -72.83 55224.68 88888.00 2007-11-20 14:42:58.375 324 12434.30 -72.95 55224.65 88888.00 2007-11-20 14:42:58.500 324 12434.10 -72.97 55224.68 88888.00 2007-11-20 14:42:58.625 324 12434.02 -72.95 55224.68 88888.00 2007-11-20 14:42:58.750 324 12433.92 -73.03 55224.62 88888.00 2007-11-20 14:42:58.875 324 12433.83 -73.08 55224.60 88888.00 2007-11-20 14:42:59.000 324 12433.62 -73.10 55224.62 88888.00 2007-11-20 14:42:59.125 324 12433.48 -73.10 55224.62 88888.00 2007-11-20 14:42:59.250 324 12433.27 -73.10 55224.55 88888.00 2007-11-20 14:42:59.375 324 12433.20 -73.12 55224.53 88888.00 2007-11-20 14:42:59.500 324 12433.10 -73.03 55224.53 88888.00 2007-11-20 14:42:59.625 324 12433.00 -73.00 55224.47 88888.00 2007-11-20 14:42:59.750 324 12432.88 -73.00 55224.40 88888.00 2007-11-20 14:42:59.875 324 12432.80 -72.90 55224.38 88888.00 2007-11-20 14:43:00.000 324 12432.83 -72.78 55224.38 88888.00 2007-11-20 14:43:00.125 324 12432.77 -72.67 55224.32 88888.00 2007-11-20 14:43:00.250 324 12432.73 -72.45 55224.30 88888.00 2007-11-20 14:43:00.375 324 12432.62 -72.33 55224.22 88888.00 2007-11-20 14:43:00.500 324 12432.48 -72.15 55224.25 88888.00 2007-11-20 14:43:00.625 324 12432.38 -71.95 55224.25 88888.00 2007-11-20 14:43:00.750 324 12432.12 -71.80 55224.20 88888.00 2007-11-20 14:43:00.875 324 12431.98 -71.55 55224.20 88888.00 2007-11-20 14:43:01.000 324 12431.80 -71.42 55224.15 88888.00 2007-11-20 14:43:01.125 324 12431.62 -71.28 55224.12 88888.00 2007-11-20 14:43:01.250 324 12431.45 -71.12 55224.12 88888.00 2007-11-20 14:43:01.375 324 12431.33 -70.92 55224.05 88888.00 2007-11-20 14:43:01.500 324 12431.30 -70.75 55224.03 88888.00 2007-11-20 14:43:01.625 324 12431.30 -70.62 55224.03 88888.00 2007-11-20 14:43:01.750 324 12431.33 -70.47 55224.03 88888.00 2007-11-20 14:43:01.875 324 12431.25 -70.40 55224.00 88888.00 2007-11-20 14:43:02.000 324 12431.20 -70.38 55224.00 88888.00 2007-11-20 14:43:02.125 324 12431.15 -70.28 55223.97 88888.00 2007-11-20 14:43:02.250 324 12431.10 -70.25 55223.90 88888.00 2007-11-20 14:43:02.375 324 12431.12 -70.17 55223.90 88888.00 2007-11-20 14:43:02.500 324 12431.15 -70.10 55223.93 88888.00 2007-11-20 14:43:02.625 324 12431.08 -69.97 55223.93 88888.00 2007-11-20 14:43:02.750 324 12430.95 -69.90 55223.95 88888.00 2007-11-20 14:43:02.875 324 12430.88 -69.90 55223.97 88888.00 2007-11-20 14:43:03.000 324 12430.88 -69.83 55224.00 88888.00 2007-11-20 14:43:03.125 324 12430.90 -69.80 55224.00 88888.00 2007-11-20 14:43:03.250 324 12430.83 -69.80 55224.03 88888.00 2007-11-20 14:43:03.375 324 12430.77 -69.85 55224.00 88888.00 2007-11-20 14:43:03.500 324 12430.75 -69.88 55224.05 88888.00 2007-11-20 14:43:03.625 324 12430.77 -69.90 55224.07 88888.00 2007-11-20 14:43:03.750 324 12430.83 -70.08 55224.10 88888.00 2007-11-20 14:43:03.875 324 12430.80 -70.22 55224.12 88888.00 2007-11-20 14:43:04.000 324 12430.85 -70.38 55224.10 88888.00 2007-11-20 14:43:04.125 324 12430.83 -70.58 55224.12 88888.00 2007-11-20 14:43:04.250 324 12430.80 -70.78 55224.15 88888.00 2007-11-20 14:43:04.375 324 12430.80 -70.88 55224.18 88888.00 2007-11-20 14:43:04.500 324 12430.80 -71.10 55224.22 88888.00 2007-11-20 14:43:04.625 324 12430.80 -71.22 55224.25 88888.00 2007-11-20 14:43:04.750 324 12430.80 -71.35 55224.32 88888.00 2007-11-20 14:43:04.875 324 12430.85 -71.45 55224.40 88888.00 2007-11-20 14:43:05.000 324 12430.92 -71.53 55224.45 88888.00 2007-11-20 14:43:05.125 324 12430.90 -71.70 55224.45 88888.00 2007-11-20 14:43:05.250 324 12430.88 -71.92 55224.45 88888.00 2007-11-20 14:43:05.375 324 12430.88 -72.03 55224.43 88888.00 2007-11-20 14:43:05.500 324 12430.95 -72.20 55224.47 88888.00 2007-11-20 14:43:05.625 324 12431.08 -72.33 55224.53 88888.00 2007-11-20 14:43:05.750 324 12431.15 -72.40 55224.50 88888.00 2007-11-20 14:43:05.875 324 12431.12 -72.58 55224.50 88888.00 2007-11-20 14:43:06.000 324 12431.12 -72.67 55224.47 88888.00 2007-11-20 14:43:06.125 324 12431.23 -72.75 55224.50 88888.00 2007-11-20 14:43:06.250 324 12431.27 -72.95 55224.50 88888.00 2007-11-20 14:43:06.375 324 12431.35 -73.08 55224.55 88888.00 2007-11-20 14:43:06.500 324 12431.38 -73.22 55224.57 88888.00 2007-11-20 14:43:06.625 324 12431.50 -73.25 55224.65 88888.00 2007-11-20 14:43:06.750 324 12431.58 -73.42 55224.68 88888.00 2007-11-20 14:43:06.875 324 12431.55 -73.55 55224.65 88888.00 2007-11-20 14:43:07.000 324 12431.58 -73.60 55224.68 88888.00 2007-11-20 14:43:07.125 324 12431.50 -73.62 55224.70 88888.00 2007-11-20 14:43:07.250 324 12431.42 -73.62 55224.75 88888.00 2007-11-20 14:43:07.375 324 12431.48 -73.60 55224.78 88888.00 2007-11-20 14:43:07.500 324 12431.52 -73.62 55224.78 88888.00 2007-11-20 14:43:07.625 324 12431.65 -73.58 55224.80 88888.00 2007-11-20 14:43:07.750 324 12431.73 -73.58 55224.78 88888.00 2007-11-20 14:43:07.875 324 12431.73 -73.58 55224.82 88888.00 2007-11-20 14:43:08.000 324 12431.73 -73.47 55224.85 88888.00 2007-11-20 14:43:08.125 324 12431.67 -73.50 55224.82 88888.00 2007-11-20 14:43:08.250 324 12431.70 -73.53 55224.80 88888.00 2007-11-20 14:43:08.375 324 12431.88 -73.47 55224.85 88888.00 2007-11-20 14:43:08.500 324 12431.90 -73.42 55224.88 88888.00 2007-11-20 14:43:08.625 324 12431.98 -73.47 55224.85 88888.00 2007-11-20 14:43:08.750 324 12432.08 -73.40 55224.82 88888.00 2007-11-20 14:43:08.875 324 12432.12 -73.40 55224.85 88888.00 2007-11-20 14:43:09.000 324 12432.23 -73.42 55224.82 88888.00 2007-11-20 14:43:09.125 324 12432.30 -73.42 55224.82 88888.00 2007-11-20 14:43:09.250 324 12432.35 -73.40 55224.85 88888.00 2007-11-20 14:43:09.375 324 12432.42 -73.42 55224.82 88888.00 2007-11-20 14:43:09.500 324 12432.52 -73.50 55224.80 88888.00 2007-11-20 14:43:09.625 324 12432.60 -73.53 55224.80 88888.00 2007-11-20 14:43:09.750 324 12432.65 -73.53 55224.80 88888.00 2007-11-20 14:43:09.875 324 12432.65 -73.55 55224.80 88888.00 2007-11-20 14:43:10.000 324 12432.67 -73.62 55224.78 88888.00 2007-11-20 14:43:10.125 324 12432.73 -73.65 55224.78 88888.00 2007-11-20 14:43:10.250 324 12432.80 -73.70 55224.80 88888.00 2007-11-20 14:43:10.375 324 12432.95 -73.78 55224.80 88888.00 2007-11-20 14:43:10.500 324 12433.08 -73.90 55224.78 88888.00 2007-11-20 14:43:10.625 324 12433.17 -73.95 55224.78 88888.00 2007-11-20 14:43:10.750 324 12433.25 -74.12 55224.78 88888.00 2007-11-20 14:43:10.875 324 12433.40 -74.22 55224.72 88888.00 2007-11-20 14:43:11.000 324 12433.50 -74.33 55224.72 88888.00 2007-11-20 14:43:11.125 324 12433.60 -74.40 55224.72 88888.00 2007-11-20 14:43:11.250 324 12433.70 -74.53 55224.72 88888.00 2007-11-20 14:43:11.375 324 12433.83 -74.62 55224.72 88888.00 2007-11-20 14:43:11.500 324 12433.80 -74.72 55224.72 88888.00 2007-11-20 14:43:11.625 324 12433.80 -74.75 55224.70 88888.00 2007-11-20 14:43:11.750 324 12433.85 -74.80 55224.70 88888.00 2007-11-20 14:43:11.875 324 12433.92 -74.85 55224.68 88888.00 2007-11-20 14:43:12.000 324 12433.92 -74.95 55224.62 88888.00 2007-11-20 14:43:12.125 324 12433.98 -74.97 55224.65 88888.00 2007-11-20 14:43:12.250 324 12433.90 -75.00 55224.68 88888.00 2007-11-20 14:43:12.375 324 12433.77 -74.97 55224.70 88888.00 2007-11-20 14:43:12.500 324 12433.62 -74.95 55224.70 88888.00 2007-11-20 14:43:12.625 324 12433.52 -74.90 55224.75 88888.00 2007-11-20 14:43:12.750 324 12433.45 -74.88 55224.75 88888.00 2007-11-20 14:43:12.875 324 12433.27 -74.88 55224.78 88888.00 2007-11-20 14:43:13.000 324 12433.05 -74.75 55224.75 88888.00 2007-11-20 14:43:13.125 324 12432.98 -74.70 55224.75 88888.00 2007-11-20 14:43:13.250 324 12432.90 -74.72 55224.75 88888.00 2007-11-20 14:43:13.375 324 12432.85 -74.72 55224.75 88888.00 2007-11-20 14:43:13.500 324 12432.75 -74.80 55224.75 88888.00 2007-11-20 14:43:13.625 324 12432.80 -74.75 55224.72 88888.00 2007-11-20 14:43:13.750 324 12432.83 -74.75 55224.72 88888.00 2007-11-20 14:43:13.875 324 12432.90 -74.75 55224.72 88888.00 2007-11-20 14:43:14.000 324 12432.90 -74.78 55224.70 88888.00 2007-11-20 14:43:14.125 324 12432.92 -74.78 55224.72 88888.00 2007-11-20 14:43:14.250 324 12432.85 -74.85 55224.68 88888.00 2007-11-20 14:43:14.375 324 12432.85 -74.85 55224.68 88888.00 2007-11-20 14:43:14.500 324 12432.75 -74.92 55224.62 88888.00 2007-11-20 14:43:14.625 324 12432.73 -74.95 55224.65 88888.00 2007-11-20 14:43:14.750 324 12432.65 -75.00 55224.68 88888.00 2007-11-20 14:43:14.875 324 12432.65 -75.12 55224.68 88888.00 2007-11-20 14:43:15.000 324 12432.58 -75.15 55224.68 88888.00 2007-11-20 14:43:15.125 324 12432.52 -75.08 55224.65 88888.00 2007-11-20 14:43:15.250 324 12432.40 -75.15 55224.68 88888.00 2007-11-20 14:43:15.375 324 12432.33 -75.15 55224.65 88888.00 2007-11-20 14:43:15.500 324 12432.23 -75.12 55224.62 88888.00 2007-11-20 14:43:15.625 324 12432.15 -75.15 55224.60 88888.00 2007-11-20 14:43:15.750 324 12432.12 -75.10 55224.57 88888.00 2007-11-20 14:43:15.875 324 12432.12 -75.08 55224.60 88888.00 2007-11-20 14:43:16.000 324 12432.10 -75.08 55224.57 88888.00 2007-11-20 14:43:16.125 324 12432.05 -75.15 55224.50 88888.00 2007-11-20 14:43:16.250 324 12432.08 -75.17 55224.47 88888.00 2007-11-20 14:43:16.375 324 12432.05 -75.12 55224.45 88888.00 2007-11-20 14:43:16.500 324 12432.05 -75.12 55224.43 88888.00 2007-11-20 14:43:16.625 324 12432.05 -75.15 55224.43 88888.00 2007-11-20 14:43:16.750 324 12432.02 -75.17 55224.40 88888.00 2007-11-20 14:43:16.875 324 12432.00 -75.17 55224.35 88888.00 2007-11-20 14:43:17.000 324 12432.05 -75.15 55224.30 88888.00 2007-11-20 14:43:17.125 324 12432.12 -75.10 55224.28 88888.00 2007-11-20 14:43:17.250 324 12432.12 -75.10 55224.28 88888.00 2007-11-20 14:43:17.375 324 12432.10 -75.05 55224.22 88888.00 2007-11-20 14:43:17.500 324 12432.10 -75.10 55224.18 88888.00 2007-11-20 14:43:17.625 324 12432.10 -75.08 55224.15 88888.00 2007-11-20 14:43:17.750 324 12432.10 -75.03 55224.12 88888.00 2007-11-20 14:43:17.875 324 12432.12 -74.92 55224.10 88888.00 2007-11-20 14:43:18.000 324 12432.08 -74.95 55224.03 88888.00 2007-11-20 14:43:18.125 324 12432.05 -74.97 55224.00 88888.00 2007-11-20 14:43:18.250 324 12431.95 -75.05 55224.00 88888.00 2007-11-20 14:43:18.375 324 12431.92 -75.03 55224.00 88888.00 2007-11-20 14:43:18.500 324 12431.90 -74.97 55223.93 88888.00 2007-11-20 14:43:18.625 324 12431.95 -75.03 55223.93 88888.00 2007-11-20 14:43:18.750 324 12431.92 -75.03 55223.93 88888.00 2007-11-20 14:43:18.875 324 12431.92 -75.08 55223.88 88888.00 2007-11-20 14:43:19.000 324 12431.75 -75.10 55223.80 88888.00 2007-11-20 14:43:19.125 324 12431.65 -75.00 55223.80 88888.00 2007-11-20 14:43:19.250 324 12431.65 -74.90 55223.82 88888.00 2007-11-20 14:43:19.375 324 12431.50 -74.88 55223.80 88888.00 2007-11-20 14:43:19.500 324 12431.27 -74.92 55223.78 88888.00 2007-11-20 14:43:19.625 324 12431.10 -74.72 55223.80 88888.00 2007-11-20 14:43:19.750 324 12430.90 -74.60 55223.78 88888.00 2007-11-20 14:43:19.875 324 12430.73 -74.47 55223.80 88888.00 2007-11-20 14:43:20.000 324 12430.52 -74.38 55223.72 88888.00 2007-11-20 14:43:20.125 324 12430.38 -74.22 55223.72 88888.00 2007-11-20 14:43:20.250 324 12430.20 -73.97 55223.72 88888.00 2007-11-20 14:43:20.375 324 12430.00 -73.85 55223.72 88888.00 2007-11-20 14:43:20.500 324 12429.62 -73.72 55223.72 88888.00 2007-11-20 14:43:20.625 324 12429.33 -73.65 55223.68 88888.00 2007-11-20 14:43:20.750 324 12429.05 -73.58 55223.65 88888.00 2007-11-20 14:43:20.875 324 12428.77 -73.53 55223.65 88888.00 2007-11-20 14:43:21.000 324 12428.60 -73.42 55223.62 88888.00 2007-11-20 14:43:21.125 324 12428.45 -73.33 55223.62 88888.00 2007-11-20 14:43:21.250 324 12428.17 -73.30 55223.57 88888.00 2007-11-20 14:43:21.375 324 12427.95 -73.28 55223.55 88888.00 2007-11-20 14:43:21.500 324 12427.77 -73.15 55223.57 88888.00 2007-11-20 14:43:21.625 324 12427.67 -73.00 55223.57 88888.00 2007-11-20 14:43:21.750 324 12427.48 -73.00 55223.50 88888.00 2007-11-20 14:43:21.875 324 12427.27 -72.97 55223.45 88888.00 2007-11-20 14:43:22.000 324 12427.17 -72.92 55223.45 88888.00 2007-11-20 14:43:22.125 324 12427.10 -72.88 55223.45 88888.00 2007-11-20 14:43:22.250 324 12427.02 -72.80 55223.43 88888.00 2007-11-20 14:43:22.375 324 12426.83 -72.75 55223.38 88888.00 2007-11-20 14:43:22.500 324 12426.65 -72.70 55223.38 88888.00 2007-11-20 14:43:22.625 324 12426.50 -72.70 55223.35 88888.00 2007-11-20 14:43:22.750 324 12426.45 -72.70 55223.35 88888.00 2007-11-20 14:43:22.875 324 12426.45 -72.60 55223.32 88888.00 2007-11-20 14:43:23.000 324 12426.40 -72.58 55223.28 88888.00 2007-11-20 14:43:23.125 324 12426.38 -72.50 55223.28 88888.00 2007-11-20 14:43:23.250 324 12426.33 -72.42 55223.28 88888.00 2007-11-20 14:43:23.375 324 12426.30 -72.40 55223.28 88888.00 2007-11-20 14:43:23.500 324 12426.25 -72.45 55223.25 88888.00 2007-11-20 14:43:23.625 324 12426.25 -72.47 55223.25 88888.00 2007-11-20 14:43:23.750 324 12426.23 -72.47 55223.22 88888.00 2007-11-20 14:43:23.875 324 12426.20 -72.50 55223.22 88888.00 2007-11-20 14:43:24.000 324 12426.25 -72.47 55223.22 88888.00 2007-11-20 14:43:24.125 324 12426.15 -72.53 55223.20 88888.00 2007-11-20 14:43:24.250 324 12426.08 -72.65 55223.15 88888.00 2007-11-20 14:43:24.375 324 12426.05 -72.70 55223.15 88888.00 2007-11-20 14:43:24.500 324 12426.08 -72.70 55223.15 88888.00 2007-11-20 14:43:24.625 324 12426.12 -72.67 55223.12 88888.00 2007-11-20 14:43:24.750 324 12426.23 -72.70 55223.12 88888.00 2007-11-20 14:43:24.875 324 12426.17 -72.72 55223.05 88888.00 2007-11-20 14:43:25.000 324 12426.12 -72.80 55223.03 88888.00 2007-11-20 14:43:25.125 324 12426.27 -72.80 55223.05 88888.00 2007-11-20 14:43:25.250 324 12426.27 -72.88 55223.05 88888.00 2007-11-20 14:43:25.375 324 12426.23 -73.00 55222.97 88888.00 2007-11-20 14:43:25.500 324 12426.23 -73.08 55222.95 88888.00 2007-11-20 14:43:25.625 324 12426.33 -73.05 55222.95 88888.00 2007-11-20 14:43:25.750 324 12426.48 -73.08 55222.97 88888.00 2007-11-20 14:43:25.875 324 12426.52 -73.08 55222.95 88888.00 2007-11-20 14:43:26.000 324 12426.52 -73.15 55222.93 88888.00 2007-11-20 14:43:26.125 324 12426.52 -73.20 55222.85 88888.00 2007-11-20 14:43:26.250 324 12426.55 -73.22 55222.85 88888.00 2007-11-20 14:43:26.375 324 12426.67 -73.22 55222.85 88888.00 2007-11-20 14:43:26.500 324 12426.73 -73.25 55222.82 88888.00 2007-11-20 14:43:26.625 324 12426.75 -73.33 55222.75 88888.00 2007-11-20 14:43:26.750 324 12426.90 -73.28 55222.78 88888.00 2007-11-20 14:43:26.875 324 12427.05 -73.30 55222.80 88888.00 2007-11-20 14:43:27.000 324 12427.05 -73.35 55222.75 88888.00 2007-11-20 14:43:27.125 324 12427.08 -73.38 55222.70 88888.00 2007-11-20 14:43:27.250 324 12427.08 -73.45 55222.70 88888.00 2007-11-20 14:43:27.375 324 12427.15 -73.47 55222.70 88888.00 2007-11-20 14:43:27.500 324 12427.25 -73.53 55222.68 88888.00 2007-11-20 14:43:27.625 324 12427.33 -73.58 55222.65 88888.00 2007-11-20 14:43:27.750 324 12427.33 -73.58 55222.68 88888.00 2007-11-20 14:43:27.875 324 12427.33 -73.53 55222.70 88888.00 2007-11-20 14:43:28.000 324 12427.27 -73.55 55222.65 88888.00 2007-11-20 14:43:28.125 324 12427.23 -73.58 55222.65 88888.00 2007-11-20 14:43:28.250 324 12427.12 -73.53 55222.60 88888.00 2007-11-20 14:43:28.375 324 12427.02 -73.50 55222.60 88888.00 2007-11-20 14:43:28.500 324 12426.98 -73.38 55222.60 88888.00 2007-11-20 14:43:28.625 324 12426.95 -73.30 55222.65 88888.00 2007-11-20 14:43:28.750 324 12426.90 -73.22 55222.62 88888.00 2007-11-20 14:43:28.875 324 12426.85 -73.22 55222.53 88888.00 2007-11-20 14:43:29.000 324 12426.80 -73.17 55222.47 88888.00 2007-11-20 14:43:29.125 324 12426.77 -73.10 55222.47 88888.00 2007-11-20 14:43:29.250 324 12426.77 -72.92 55222.47 88888.00 2007-11-20 14:43:29.375 324 12426.77 -72.85 55222.50 88888.00 2007-11-20 14:43:29.500 324 12426.70 -72.83 55222.47 88888.00 2007-11-20 14:43:29.625 324 12426.70 -72.78 55222.47 88888.00 2007-11-20 14:43:29.750 324 12426.60 -72.72 55222.43 88888.00 2007-11-20 14:43:29.875 324 12426.52 -72.70 55222.38 88888.00 2007-11-20 14:43:30.000 324 12426.62 -72.53 55222.40 88888.00 2007-11-20 14:43:30.125 324 12426.65 -72.40 55222.35 88888.00 2007-11-20 14:43:30.250 324 12426.67 -72.38 55222.30 88888.00 2007-11-20 14:43:30.375 324 12426.80 -72.22 55222.28 88888.00 2007-11-20 14:43:30.500 324 12426.83 -72.05 55222.22 88888.00 2007-11-20 14:43:30.625 324 12426.70 -71.95 55222.18 88888.00 2007-11-20 14:43:30.750 324 12426.65 -71.75 55222.18 88888.00 2007-11-20 14:43:30.875 324 12426.70 -71.47 55222.15 88888.00 2007-11-20 14:43:31.000 324 12426.67 -71.33 55222.12 88888.00 2007-11-20 14:43:31.125 324 12426.50 -71.25 55222.07 88888.00 2007-11-20 14:43:31.250 324 12426.35 -71.05 55222.07 88888.00 2007-11-20 14:43:31.375 324 12426.40 -70.80 55222.10 88888.00 2007-11-20 14:43:31.500 324 12426.40 -70.55 55222.10 88888.00 2007-11-20 14:43:31.625 324 12426.35 -70.40 55222.07 88888.00 2007-11-20 14:43:31.750 324 12426.35 -70.20 55222.05 88888.00 2007-11-20 14:43:31.875 324 12426.30 -69.95 55222.07 88888.00 2007-11-20 14:43:32.000 324 12426.33 -69.75 55222.07 88888.00 2007-11-20 14:43:32.125 324 12426.27 -69.62 55222.03 88888.00 2007-11-20 14:43:32.250 324 12426.30 -69.47 55221.97 88888.00 2007-11-20 14:43:32.375 324 12426.33 -69.33 55221.97 88888.00 2007-11-20 14:43:32.500 324 12426.27 -69.12 55221.97 88888.00 2007-11-20 14:43:32.625 324 12426.35 -68.97 55221.97 88888.00 2007-11-20 14:43:32.750 324 12426.38 -68.88 55221.97 88888.00 2007-11-20 14:43:32.875 324 12426.42 -68.72 55222.00 88888.00 2007-11-20 14:43:33.000 324 12426.42 -68.62 55221.97 88888.00 2007-11-20 14:43:33.125 324 12426.38 -68.62 55221.93 88888.00 2007-11-20 14:43:33.250 324 12426.38 -68.58 55221.97 88888.00 2007-11-20 14:43:33.375 324 12426.45 -68.42 55222.03 88888.00 2007-11-20 14:43:33.500 324 12426.42 -68.35 55222.03 88888.00 2007-11-20 14:43:33.625 324 12426.40 -68.35 55222.00 88888.00 2007-11-20 14:43:33.750 324 12426.42 -68.25 55222.05 88888.00 2007-11-20 14:43:33.875 324 12426.33 -68.25 55222.03 88888.00 2007-11-20 14:43:34.000 324 12426.27 -68.30 55222.03 88888.00 2007-11-20 14:43:34.125 324 12426.23 -68.30 55222.03 88888.00 2007-11-20 14:43:34.250 324 12426.23 -68.22 55222.03 88888.00 2007-11-20 14:43:34.375 324 12426.23 -68.17 55222.00 88888.00 2007-11-20 14:43:34.500 324 12426.23 -68.12 55222.00 88888.00 2007-11-20 14:43:34.625 324 12426.17 -68.17 55222.07 88888.00 2007-11-20 14:43:34.750 324 12426.10 -68.25 55222.07 88888.00 2007-11-20 14:43:34.875 324 12426.05 -68.28 55222.05 88888.00 2007-11-20 14:43:35.000 324 12426.08 -68.28 55222.10 88888.00 2007-11-20 14:43:35.125 324 12425.98 -68.35 55222.05 88888.00 2007-11-20 14:43:35.250 324 12425.73 -68.47 55222.03 88888.00 2007-11-20 14:43:35.375 324 12425.62 -68.55 55222.05 88888.00 2007-11-20 14:43:35.500 324 12425.50 -68.65 55222.07 88888.00 2007-11-20 14:43:35.625 324 12425.35 -68.80 55222.10 88888.00 2007-11-20 14:43:35.750 324 12425.27 -68.85 55222.10 88888.00 2007-11-20 14:43:35.875 324 12425.08 -68.95 55222.07 88888.00 2007-11-20 14:43:36.000 324 12424.75 -69.10 55222.12 88888.00 2007-11-20 14:43:36.125 324 12424.58 -69.17 55222.20 88888.00 2007-11-20 14:43:36.250 324 12424.35 -69.22 55222.25 88888.00 2007-11-20 14:43:36.375 324 12424.15 -69.22 55222.22 88888.00 2007-11-20 14:43:36.500 324 12423.98 -69.33 55222.22 88888.00 2007-11-20 14:43:36.625 324 12423.75 -69.42 55222.25 88888.00 2007-11-20 14:43:36.750 324 12423.55 -69.53 55222.22 88888.00 2007-11-20 14:43:36.875 324 12423.30 -69.65 55222.20 88888.00 2007-11-20 14:43:37.000 324 12423.17 -69.72 55222.22 88888.00 2007-11-20 14:43:37.125 324 12423.10 -69.70 55222.28 88888.00 2007-11-20 14:43:37.250 324 12422.98 -69.72 55222.30 88888.00 2007-11-20 14:43:37.375 324 12422.92 -69.72 55222.35 88888.00 2007-11-20 14:43:37.500 324 12422.75 -69.78 55222.30 88888.00 2007-11-20 14:43:37.625 324 12422.55 -69.83 55222.25 88888.00 2007-11-20 14:43:37.750 324 12422.45 -69.75 55222.25 88888.00 2007-11-20 14:43:37.875 324 12422.45 -69.62 55222.30 88888.00 2007-11-20 14:43:38.000 324 12422.50 -69.58 55222.32 88888.00 2007-11-20 14:43:38.125 324 12422.52 -69.42 55222.30 88888.00 2007-11-20 14:43:38.250 324 12422.40 -69.33 55222.28 88888.00 2007-11-20 14:43:38.375 324 12422.35 -69.28 55222.28 88888.00 2007-11-20 14:43:38.500 324 12422.25 -69.22 55222.22 88888.00 2007-11-20 14:43:38.625 324 12422.15 -69.17 55222.18 88888.00 2007-11-20 14:43:38.750 324 12422.15 -69.10 55222.20 88888.00 2007-11-20 14:43:38.875 324 12422.05 -69.12 55222.15 88888.00 2007-11-20 14:43:39.000 324 12421.98 -69.08 55222.15 88888.00 2007-11-20 14:43:39.125 324 12421.98 -68.97 55222.15 88888.00 2007-11-20 14:43:39.250 324 12421.98 -68.97 55222.10 88888.00 2007-11-20 14:43:39.375 324 12421.88 -68.97 55222.00 88888.00 2007-11-20 14:43:39.500 324 12421.83 -68.92 55221.97 88888.00 2007-11-20 14:43:39.625 324 12421.88 -68.88 55222.05 88888.00 2007-11-20 14:43:39.750 324 12421.95 -68.85 55222.03 88888.00 2007-11-20 14:43:39.875 324 12421.90 -68.92 55221.93 88888.00 2007-11-20 14:43:40.000 324 12421.83 -68.95 55221.95 88888.00 2007-11-20 14:43:40.125 324 12421.88 -68.97 55221.97 88888.00 2007-11-20 14:43:40.250 324 12421.80 -69.05 55221.97 88888.00 2007-11-20 14:43:40.375 324 12421.83 -69.12 55221.90 88888.00 2007-11-20 14:43:40.500 324 12421.83 -69.12 55221.90 88888.00 2007-11-20 14:43:40.625 324 12421.83 -69.15 55221.88 88888.00 2007-11-20 14:43:40.750 324 12421.83 -69.28 55221.85 88888.00 2007-11-20 14:43:40.875 324 12421.80 -69.47 55221.78 88888.00 2007-11-20 14:43:41.000 324 12421.77 -69.55 55221.80 88888.00 2007-11-20 14:43:41.125 324 12421.75 -69.62 55221.80 88888.00 2007-11-20 14:43:41.250 324 12421.70 -69.78 55221.75 88888.00 2007-11-20 14:43:41.375 324 12421.70 -69.83 55221.70 88888.00 2007-11-20 14:43:41.500 324 12421.67 -69.83 55221.75 88888.00 2007-11-20 14:43:41.625 324 12421.62 -69.88 55221.75 88888.00 2007-11-20 14:43:41.750 324 12421.55 -70.03 55221.68 88888.00 2007-11-20 14:43:41.875 324 12421.45 -70.15 55221.65 88888.00 2007-11-20 14:43:42.000 324 12421.42 -70.17 55221.70 88888.00 2007-11-20 14:43:42.125 324 12421.30 -70.28 55221.68 88888.00 2007-11-20 14:43:42.250 324 12421.10 -70.42 55221.65 88888.00 2007-11-20 14:43:42.375 324 12420.92 -70.50 55221.57 88888.00 2007-11-20 14:43:42.500 324 12420.77 -70.42 55221.62 88888.00 2007-11-20 14:43:42.625 324 12420.55 -70.47 55221.60 88888.00 2007-11-20 14:43:42.750 324 12420.33 -70.47 55221.60 88888.00 2007-11-20 14:43:42.875 324 12420.20 -70.45 55221.57 88888.00 2007-11-20 14:43:43.000 324 12419.95 -70.60 55221.55 88888.00 2007-11-20 14:43:43.125 324 12419.65 -70.67 55221.53 88888.00 2007-11-20 14:43:43.250 324 12419.38 -70.55 55221.55 88888.00 2007-11-20 14:43:43.375 324 12419.23 -70.45 55221.55 88888.00 2007-11-20 14:43:43.500 324 12419.00 -70.55 55221.50 88888.00 2007-11-20 14:43:43.625 324 12418.73 -70.62 55221.45 88888.00 2007-11-20 14:43:43.750 324 12418.52 -70.50 55221.47 88888.00 2007-11-20 14:43:43.875 324 12418.45 -70.35 55221.47 88888.00 2007-11-20 14:43:44.000 324 12418.27 -70.30 55221.43 88888.00 2007-11-20 14:43:44.125 324 12418.02 -70.28 55221.40 88888.00 2007-11-20 14:43:44.250 324 12417.77 -70.17 55221.43 88888.00 2007-11-20 14:43:44.375 324 12417.60 -70.05 55221.43 88888.00 2007-11-20 14:43:44.500 324 12417.38 -69.92 55221.38 88888.00 2007-11-20 14:43:44.625 324 12417.23 -69.85 55221.30 88888.00 2007-11-20 14:43:44.750 324 12417.05 -69.83 55221.30 88888.00 2007-11-20 14:43:44.875 324 12416.92 -69.75 55221.30 88888.00 2007-11-20 14:43:45.000 324 12416.83 -69.65 55221.25 88888.00 2007-11-20 14:43:45.125 324 12416.70 -69.58 55221.25 88888.00 2007-11-20 14:43:45.250 324 12416.58 -69.47 55221.20 88888.00 2007-11-20 14:43:45.375 324 12416.42 -69.35 55221.12 88888.00 2007-11-20 14:43:45.500 324 12416.33 -69.28 55221.10 88888.00 2007-11-20 14:43:45.625 324 12416.27 -69.22 55221.05 88888.00 2007-11-20 14:43:45.750 324 12416.15 -69.12 55221.03 88888.00 2007-11-20 14:43:45.875 324 12416.08 -69.03 55221.00 88888.00 2007-11-20 14:43:46.000 324 12416.00 -68.83 55220.97 88888.00 2007-11-20 14:43:46.125 324 12415.85 -68.72 55220.93 88888.00 2007-11-20 14:43:46.250 324 12415.75 -68.62 55220.90 88888.00 2007-11-20 14:43:46.375 324 12415.65 -68.50 55220.88 88888.00 2007-11-20 14:43:46.500 324 12415.48 -68.38 55220.88 88888.00 2007-11-20 14:43:46.625 324 12415.33 -68.33 55220.88 88888.00 2007-11-20 14:43:46.750 324 12415.23 -68.22 55220.82 88888.00 2007-11-20 14:43:46.875 324 12415.08 -68.22 55220.75 88888.00 2007-11-20 14:43:47.000 324 12414.92 -68.28 55220.68 88888.00 2007-11-20 14:43:47.125 324 12414.88 -68.33 55220.68 88888.00 2007-11-20 14:43:47.250 324 12414.90 -68.33 55220.70 88888.00 2007-11-20 14:43:47.375 324 12414.90 -68.35 55220.65 88888.00 2007-11-20 14:43:47.500 324 12414.73 -68.50 55220.57 88888.00 2007-11-20 14:43:47.625 324 12414.55 -68.70 55220.55 88888.00 2007-11-20 14:43:47.750 324 12414.50 -68.85 55220.55 88888.00 2007-11-20 14:43:47.875 324 12414.48 -69.05 55220.53 88888.00 2007-11-20 14:43:48.000 324 12414.50 -69.20 55220.53 88888.00 2007-11-20 14:43:48.125 324 12414.50 -69.40 55220.55 88888.00 2007-11-20 14:43:48.250 324 12414.45 -69.62 55220.53 88888.00 2007-11-20 14:43:48.375 324 12414.40 -69.80 55220.55 88888.00 2007-11-20 14:43:48.500 324 12414.35 -70.03 55220.53 88888.00 2007-11-20 14:43:48.625 324 12414.27 -70.30 55220.45 88888.00 2007-11-20 14:43:48.750 324 12414.15 -70.53 55220.47 88888.00 2007-11-20 14:43:48.875 324 12413.95 -70.83 55220.45 88888.00 2007-11-20 14:43:49.000 324 12413.95 -71.03 55220.45 88888.00 2007-11-20 14:43:49.125 324 12413.98 -71.22 55220.47 88888.00 2007-11-20 14:43:49.250 324 12413.88 -71.45 55220.43 88888.00 2007-11-20 14:43:49.375 324 12413.73 -71.62 55220.43 88888.00 2007-11-20 14:43:49.500 324 12413.58 -71.85 55220.35 88888.00 2007-11-20 14:43:49.625 324 12413.48 -71.97 55220.38 88888.00 2007-11-20 14:43:49.750 324 12413.50 -72.08 55220.40 88888.00 2007-11-20 14:43:49.875 324 12413.42 -72.15 55220.38 88888.00 2007-11-20 14:43:50.000 324 12413.27 -72.17 55220.40 88888.00 2007-11-20 14:43:50.125 324 12413.02 -72.25 55220.38 88888.00 2007-11-20 14:43:50.250 324 12412.88 -72.33 55220.40 88888.00 2007-11-20 14:43:50.375 324 12412.83 -72.30 55220.38 88888.00 2007-11-20 14:43:50.500 324 12412.67 -72.38 55220.35 88888.00 2007-11-20 14:43:50.625 324 12412.52 -72.40 55220.38 88888.00 2007-11-20 14:43:50.750 324 12412.45 -72.50 55220.35 88888.00 2007-11-20 14:43:50.875 324 12412.27 -72.65 55220.30 88888.00 2007-11-20 14:43:51.000 324 12412.15 -72.72 55220.25 88888.00 2007-11-20 14:43:51.125 324 12412.12 -72.72 55220.32 88888.00 2007-11-20 14:43:51.250 324 12412.08 -72.78 55220.35 88888.00 2007-11-20 14:43:51.375 324 12412.02 -72.78 55220.35 88888.00 2007-11-20 14:43:51.500 324 12411.90 -72.83 55220.32 88888.00 2007-11-20 14:43:51.625 324 12411.80 -72.80 55220.32 88888.00 2007-11-20 14:43:51.750 324 12411.75 -72.78 55220.32 88888.00 2007-11-20 14:43:51.875 324 12411.62 -72.80 55220.30 88888.00 2007-11-20 14:43:52.000 324 12411.52 -72.75 55220.32 88888.00 2007-11-20 14:43:52.125 324 12411.45 -72.72 55220.35 88888.00 2007-11-20 14:43:52.250 324 12411.33 -72.80 55220.38 88888.00 2007-11-20 14:43:52.375 324 12411.23 -72.83 55220.38 88888.00 2007-11-20 14:43:52.500 324 12411.10 -72.90 55220.32 88888.00 2007-11-20 14:43:52.625 324 12410.92 -72.92 55220.30 88888.00 2007-11-20 14:43:52.750 324 12410.90 -72.90 55220.32 88888.00 2007-11-20 14:43:52.875 324 12410.70 -72.90 55220.32 88888.00 2007-11-20 14:43:53.000 324 12410.58 -72.92 55220.32 88888.00 2007-11-20 14:43:53.125 324 12410.45 -72.95 55220.28 88888.00 2007-11-20 14:43:53.250 324 12410.38 -72.97 55220.25 88888.00 2007-11-20 14:43:53.375 324 12410.33 -72.95 55220.25 88888.00 2007-11-20 14:43:53.500 324 12410.17 -72.95 55220.28 88888.00 2007-11-20 14:43:53.625 324 12410.05 -73.03 55220.22 88888.00 2007-11-20 14:43:53.750 324 12409.95 -73.03 55220.20 88888.00 2007-11-20 14:43:53.875 324 12409.90 -73.03 55220.22 88888.00 2007-11-20 14:43:54.000 324 12409.92 -73.00 55220.20 88888.00 2007-11-20 14:43:54.125 324 12409.83 -73.00 55220.20 88888.00 2007-11-20 14:43:54.250 324 12409.67 -73.05 55220.10 88888.00 2007-11-20 14:43:54.375 324 12409.62 -73.05 55220.07 88888.00 2007-11-20 14:43:54.500 324 12409.70 -73.00 55220.07 88888.00 2007-11-20 14:43:54.625 324 12409.77 -72.90 55220.10 88888.00 2007-11-20 14:43:54.750 324 12409.75 -72.95 55220.03 88888.00 2007-11-20 14:43:54.875 324 12409.75 -72.95 55219.97 88888.00 2007-11-20 14:43:55.000 324 12409.73 -72.88 55219.97 88888.00 2007-11-20 14:43:55.125 324 12409.73 -72.80 55219.95 88888.00 2007-11-20 14:43:55.250 324 12409.75 -72.65 55219.95 88888.00 2007-11-20 14:43:55.375 324 12409.70 -72.60 55219.90 88888.00 2007-11-20 14:43:55.500 324 12409.62 -72.58 55219.85 88888.00 2007-11-20 14:43:55.625 324 12409.58 -72.58 55219.80 88888.00 2007-11-20 14:43:55.750 324 12409.65 -72.53 55219.78 88888.00 2007-11-20 14:43:55.875 324 12409.67 -72.45 55219.70 88888.00 2007-11-20 14:43:56.000 324 12409.70 -72.40 55219.70 88888.00 2007-11-20 14:43:56.125 324 12409.75 -72.33 55219.62 88888.00 2007-11-20 14:43:56.250 324 12409.73 -72.33 55219.57 88888.00 2007-11-20 14:43:56.375 324 12409.80 -72.30 55219.55 88888.00 2007-11-20 14:43:56.500 324 12409.90 -72.22 55219.53 88888.00 2007-11-20 14:43:56.625 324 12410.02 -72.12 55219.50 88888.00 2007-11-20 14:43:56.750 324 12410.10 -72.12 55219.45 88888.00 2007-11-20 14:43:56.875 324 12410.10 -72.15 55219.43 88888.00 2007-11-20 14:43:57.000 324 12410.05 -72.12 55219.38 88888.00 2007-11-20 14:43:57.125 324 12410.05 -72.12 55219.32 88888.00 2007-11-20 14:43:57.250 324 12410.05 -72.15 55219.28 88888.00 2007-11-20 14:43:57.375 324 12410.08 -72.12 55219.22 88888.00 2007-11-20 14:43:57.500 324 12410.10 -72.10 55219.18 88888.00 2007-11-20 14:43:57.625 324 12410.17 -72.00 55219.18 88888.00 2007-11-20 14:43:57.750 324 12410.30 -71.95 55219.10 88888.00 2007-11-20 14:43:57.875 324 12410.25 -71.97 55219.00 88888.00 2007-11-20 14:43:58.000 324 12410.20 -71.95 55218.95 88888.00 2007-11-20 14:43:58.125 324 12410.12 -71.92 55218.88 88888.00 2007-11-20 14:43:58.250 324 12410.25 -71.83 55218.82 88888.00 2007-11-20 14:43:58.375 324 12410.35 -71.78 55218.75 88888.00 2007-11-20 14:43:58.500 324 12410.38 -71.83 55218.68 88888.00 2007-11-20 14:43:58.625 324 12410.45 -71.78 55218.65 88888.00 2007-11-20 14:43:58.750 324 12410.52 -71.78 55218.57 88888.00 2007-11-20 14:43:58.875 324 12410.55 -71.75 55218.50 88888.00 2007-11-20 14:43:59.000 324 12410.60 -71.70 55218.45 88888.00 2007-11-20 14:43:59.125 324 12410.60 -71.70 55218.43 88888.00 2007-11-20 14:43:59.250 324 12410.55 -71.70 55218.40 88888.00 2007-11-20 14:43:59.375 324 12410.52 -71.67 55218.32 88888.00 2007-11-20 14:43:59.500 324 12410.45 -71.70 55218.28 88888.00 2007-11-20 14:43:59.625 324 12410.48 -71.72 55218.25 88888.00 2007-11-20 14:43:59.750 324 12410.52 -71.75 55218.20 88888.00 2007-11-20 14:43:59.875 324 12410.48 -71.75 55218.18 88888.00 2007-11-20 14:44:00.000 324 12410.45 -71.75 55218.15 88888.00 2007-11-20 14:44:00.125 324 12410.38 -71.78 55218.10 88888.00 2007-11-20 14:44:00.250 324 12410.25 -71.75 55218.07 88888.00 2007-11-20 14:44:00.375 324 12410.17 -71.72 55218.03 88888.00 2007-11-20 14:44:00.500 324 12410.12 -71.65 55217.97 88888.00 2007-11-20 14:44:00.625 324 12410.00 -71.62 55217.95 88888.00 2007-11-20 14:44:00.750 324 12409.88 -71.58 55217.93 88888.00 2007-11-20 14:44:00.875 324 12409.90 -71.53 55217.93 88888.00 2007-11-20 14:44:01.000 324 12409.83 -71.47 55217.93 88888.00 2007-11-20 14:44:01.125 324 12409.75 -71.50 55217.90 88888.00 2007-11-20 14:44:01.250 324 12409.70 -71.55 55217.88 88888.00 2007-11-20 14:44:01.375 324 12409.67 -71.55 55217.85 88888.00 2007-11-20 14:44:01.500 324 12409.65 -71.58 55217.85 88888.00 2007-11-20 14:44:01.625 324 12409.55 -71.62 55217.85 88888.00 2007-11-20 14:44:01.750 324 12409.33 -71.67 55217.85 88888.00 2007-11-20 14:44:01.875 324 12409.10 -71.78 55217.88 88888.00 2007-11-20 14:44:02.000 324 12408.92 -71.85 55217.88 88888.00 2007-11-20 14:44:02.125 324 12408.75 -71.90 55217.85 88888.00 2007-11-20 14:44:02.250 324 12408.58 -71.95 55217.90 88888.00 2007-11-20 14:44:02.375 324 12408.58 -71.92 55217.90 88888.00 2007-11-20 14:44:02.500 324 12408.45 -71.97 55217.90 88888.00 2007-11-20 14:44:02.625 324 12408.25 -72.12 55217.82 88888.00 2007-11-20 14:44:02.750 324 12408.10 -72.25 55217.82 88888.00 2007-11-20 14:44:02.875 324 12408.00 -72.33 55217.88 88888.00 2007-11-20 14:44:03.000 324 12407.88 -72.38 55217.88 88888.00 2007-11-20 14:44:03.125 324 12407.73 -72.47 55217.90 88888.00 2007-11-20 14:44:03.250 324 12407.45 -72.60 55217.88 88888.00 2007-11-20 14:44:03.375 324 12407.33 -72.72 55217.85 88888.00 2007-11-20 14:44:03.500 324 12407.23 -72.75 55217.90 88888.00 2007-11-20 14:44:03.625 324 12407.17 -72.80 55217.93 88888.00 2007-11-20 14:44:03.750 324 12407.17 -72.88 55217.95 88888.00 2007-11-20 14:44:03.875 324 12407.17 -72.90 55218.00 88888.00 2007-11-20 14:44:04.000 324 12407.05 -73.05 55217.95 88888.00 2007-11-20 14:44:04.125 324 12406.95 -73.17 55217.93 88888.00 2007-11-20 14:44:04.250 324 12406.92 -73.22 55217.95 88888.00 2007-11-20 14:44:04.375 324 12406.90 -73.22 55217.95 88888.00 2007-11-20 14:44:04.500 324 12406.70 -73.22 55218.03 88888.00 2007-11-20 14:44:04.625 324 12406.60 -73.20 55218.05 88888.00 2007-11-20 14:44:04.750 324 12406.52 -73.22 55218.07 88888.00 2007-11-20 14:44:04.875 324 12406.48 -73.22 55218.05 88888.00 2007-11-20 14:44:05.000 324 12406.38 -73.28 55217.97 88888.00 2007-11-20 14:44:05.125 324 12406.20 -73.35 55218.00 88888.00 2007-11-20 14:44:05.250 324 12406.10 -73.35 55217.97 88888.00 2007-11-20 14:44:05.375 324 12406.15 -73.28 55217.97 88888.00 2007-11-20 14:44:05.500 324 12406.10 -73.22 55217.97 88888.00 2007-11-20 14:44:05.625 324 12405.90 -73.22 55217.97 88888.00 2007-11-20 14:44:05.750 324 12405.70 -73.17 55218.00 88888.00 2007-11-20 14:44:05.875 324 12405.58 -73.25 55217.97 88888.00 2007-11-20 14:44:06.000 324 12405.52 -73.30 55217.95 88888.00 2007-11-20 14:44:06.125 324 12405.42 -73.25 55217.95 88888.00 2007-11-20 14:44:06.250 324 12405.40 -73.22 55217.97 88888.00 2007-11-20 14:44:06.375 324 12405.42 -73.20 55217.97 88888.00 2007-11-20 14:44:06.500 324 12405.30 -73.25 55217.93 88888.00 2007-11-20 14:44:06.625 324 12405.27 -73.15 55217.95 88888.00 2007-11-20 14:44:06.750 324 12405.23 -73.10 55217.95 88888.00 2007-11-20 14:44:06.875 324 12405.17 -73.08 55217.93 88888.00 2007-11-20 14:44:07.000 324 12405.17 -73.00 55217.90 88888.00 2007-11-20 14:44:07.125 324 12405.12 -72.90 55217.88 88888.00 2007-11-20 14:44:07.250 324 12405.00 -72.88 55217.82 88888.00 2007-11-20 14:44:07.375 324 12405.00 -72.83 55217.82 88888.00 2007-11-20 14:44:07.500 324 12405.05 -72.72 55217.85 88888.00 2007-11-20 14:44:07.625 324 12404.95 -72.67 55217.82 88888.00 2007-11-20 14:44:07.750 324 12404.83 -72.72 55217.75 88888.00 2007-11-20 14:44:07.875 324 12404.70 -72.70 55217.78 88888.00 2007-11-20 14:44:08.000 324 12404.67 -72.60 55217.80 88888.00 2007-11-20 14:44:08.125 324 12404.55 -72.55 55217.78 88888.00 2007-11-20 14:44:08.250 324 12404.38 -72.58 55217.78 88888.00 2007-11-20 14:44:08.375 324 12404.35 -72.58 55217.80 88888.00 2007-11-20 14:44:08.500 324 12404.35 -72.55 55217.82 88888.00 2007-11-20 14:44:08.625 324 12404.30 -72.53 55217.82 88888.00 2007-11-20 14:44:08.750 324 12404.20 -72.53 55217.80 88888.00 2007-11-20 14:44:08.875 324 12404.08 -72.53 55217.80 88888.00 2007-11-20 14:44:09.000 324 12404.08 -72.60 55217.78 88888.00 2007-11-20 14:44:09.125 324 12404.08 -72.62 55217.80 88888.00 2007-11-20 14:44:09.250 324 12404.12 -72.58 55217.88 88888.00 2007-11-20 14:44:09.375 324 12404.08 -72.55 55217.85 88888.00 2007-11-20 14:44:09.500 324 12404.02 -72.55 55217.88 88888.00 2007-11-20 14:44:09.625 324 12404.02 -72.58 55217.85 88888.00 2007-11-20 14:44:09.750 324 12404.05 -72.65 55217.90 88888.00 2007-11-20 14:44:09.875 324 12404.02 -72.72 55217.90 88888.00 2007-11-20 14:44:10.000 324 12404.02 -72.78 55217.93 88888.00 2007-11-20 14:44:10.125 324 12404.00 -72.80 55217.90 88888.00 2007-11-20 14:44:10.250 324 12403.88 -72.85 55217.90 88888.00 2007-11-20 14:44:10.375 324 12403.88 -72.83 55217.90 88888.00 2007-11-20 14:44:10.500 324 12403.92 -72.88 55217.90 88888.00 2007-11-20 14:44:10.625 324 12403.92 -73.03 55217.95 88888.00 2007-11-20 14:44:10.750 324 12403.85 -73.10 55217.93 88888.00 2007-11-20 14:44:10.875 324 12403.83 -73.20 55217.95 88888.00 2007-11-20 14:44:11.000 324 12403.80 -73.25 55217.97 88888.00 2007-11-20 14:44:11.125 324 12403.70 -73.38 55217.93 88888.00 2007-11-20 14:44:11.250 324 12403.67 -73.62 55217.93 88888.00 2007-11-20 14:44:11.375 324 12403.77 -73.67 55217.95 88888.00 2007-11-20 14:44:11.500 324 12403.75 -73.85 55217.93 88888.00 2007-11-20 14:44:11.625 324 12403.65 -73.95 55217.95 88888.00 2007-11-20 14:44:11.750 324 12403.70 -73.95 55217.97 88888.00 2007-11-20 14:44:11.875 324 12403.70 -74.00 55218.00 88888.00 2007-11-20 14:44:12.000 324 12403.67 -74.03 55217.97 88888.00 2007-11-20 14:44:12.125 324 12403.65 -73.97 55218.03 88888.00 2007-11-20 14:44:12.250 324 12403.42 -73.97 55218.00 88888.00 2007-11-20 14:44:12.375 324 12403.35 -73.95 55217.95 88888.00 2007-11-20 14:44:12.500 324 12403.33 -73.88 55217.97 88888.00 2007-11-20 14:44:12.625 324 12403.23 -73.72 55217.97 88888.00 2007-11-20 14:44:12.750 324 12402.98 -73.62 55217.95 88888.00 2007-11-20 14:44:12.875 324 12402.90 -73.45 55218.00 88888.00 2007-11-20 14:44:13.000 324 12403.00 -73.25 55217.97 88888.00 2007-11-20 14:44:13.125 324 12402.95 -73.08 55218.00 88888.00 2007-11-20 14:44:13.250 324 12402.77 -72.85 55217.95 88888.00 2007-11-20 14:44:13.375 324 12402.73 -72.70 55217.95 88888.00 2007-11-20 14:44:13.500 324 12402.62 -72.47 55217.97 88888.00 2007-11-20 14:44:13.625 324 12402.45 -72.28 55217.95 88888.00 2007-11-20 14:44:13.750 324 12402.33 -72.10 55217.93 88888.00 2007-11-20 14:44:13.875 324 12402.30 -72.00 55217.88 88888.00 2007-11-20 14:44:14.000 324 12402.30 -71.85 55217.82 88888.00 2007-11-20 14:44:14.125 324 12402.27 -71.70 55217.85 88888.00 2007-11-20 14:44:14.250 324 12402.20 -71.58 55217.80 88888.00 2007-11-20 14:44:14.375 324 12402.27 -71.40 55217.78 88888.00 2007-11-20 14:44:14.500 324 12402.30 -71.20 55217.78 88888.00 2007-11-20 14:44:14.625 324 12402.25 -71.05 55217.78 88888.00 2007-11-20 14:44:14.750 324 12402.20 -70.88 55217.72 88888.00 2007-11-20 14:44:14.875 324 12402.17 -70.62 55217.72 88888.00 2007-11-20 14:44:15.000 324 12402.08 -70.40 55217.72 88888.00 2007-11-20 14:44:15.125 324 12401.92 -70.20 55217.75 88888.00 2007-11-20 14:44:15.250 324 12401.62 -70.03 55217.72 88888.00 2007-11-20 14:44:15.375 324 12401.40 -69.92 55217.70 88888.00 2007-11-20 14:44:15.500 324 12401.27 -69.72 55217.72 88888.00 2007-11-20 14:44:15.625 324 12401.10 -69.55 55217.72 88888.00 2007-11-20 14:44:15.750 324 12400.90 -69.38 55217.75 88888.00 2007-11-20 14:44:15.875 324 12400.70 -69.17 55217.78 88888.00 2007-11-20 14:44:16.000 324 12400.40 -69.12 55217.75 88888.00 2007-11-20 14:44:16.125 324 12400.20 -69.03 55217.78 88888.00 2007-11-20 14:44:16.250 324 12400.08 -68.83 55217.80 88888.00 2007-11-20 14:44:16.375 324 12400.00 -68.75 55217.78 88888.00 2007-11-20 14:44:16.500 324 12399.92 -68.72 55217.78 88888.00 2007-11-20 14:44:16.625 324 12399.90 -68.67 55217.80 88888.00 2007-11-20 14:44:16.750 324 12399.85 -68.65 55217.80 88888.00 2007-11-20 14:44:16.875 324 12399.88 -68.67 55217.80 88888.00 2007-11-20 14:44:17.000 324 12399.80 -68.72 55217.80 88888.00 2007-11-20 14:44:17.125 324 12399.75 -68.80 55217.80 88888.00 2007-11-20 14:44:17.250 324 12399.67 -68.97 55217.80 88888.00 2007-11-20 14:44:17.375 324 12399.73 -69.03 55217.80 88888.00 2007-11-20 14:44:17.500 324 12399.75 -69.10 55217.80 88888.00 2007-11-20 14:44:17.625 324 12399.77 -69.17 55217.80 88888.00 2007-11-20 14:44:17.750 324 12399.80 -69.22 55217.82 88888.00 2007-11-20 14:44:17.875 324 12399.77 -69.28 55217.82 88888.00 2007-11-20 14:44:18.000 324 12399.77 -69.35 55217.80 88888.00 2007-11-20 14:44:18.125 324 12399.70 -69.38 55217.82 88888.00 2007-11-20 14:44:18.250 324 12399.67 -69.38 55217.88 88888.00 2007-11-20 14:44:18.375 324 12399.67 -69.38 55217.95 88888.00 2007-11-20 14:44:18.500 324 12399.70 -69.45 55217.95 88888.00 2007-11-20 14:44:18.625 324 12399.67 -69.53 55217.97 88888.00 2007-11-20 14:44:18.750 324 12399.65 -69.70 55218.00 88888.00 2007-11-20 14:44:18.875 324 12399.65 -69.88 55218.00 88888.00 2007-11-20 14:44:19.000 324 12399.67 -70.03 55218.00 88888.00 2007-11-20 14:44:19.125 324 12399.62 -70.22 55218.05 88888.00 2007-11-20 14:44:19.250 324 12399.55 -70.45 55218.07 88888.00 2007-11-20 14:44:19.375 324 12399.60 -70.47 55218.10 88888.00 2007-11-20 14:44:19.500 324 12399.60 -70.62 55218.12 88888.00 2007-11-20 14:44:19.625 324 12399.60 -70.80 55218.15 88888.00 2007-11-20 14:44:19.750 324 12399.67 -70.95 55218.20 88888.00 2007-11-20 14:44:19.875 324 12399.60 -71.05 55218.18 88888.00 2007-11-20 14:44:20.000 324 12399.55 -71.20 55218.18 88888.00 2007-11-20 14:44:20.125 324 12399.50 -71.33 55218.20 88888.00 2007-11-20 14:44:20.250 324 12399.55 -71.40 55218.22 88888.00 2007-11-20 14:44:20.375 324 12399.65 -71.40 55218.25 88888.00 2007-11-20 14:44:20.500 324 12399.60 -71.42 55218.28 88888.00 2007-11-20 14:44:20.625 324 12399.60 -71.42 55218.28 88888.00 2007-11-20 14:44:20.750 324 12399.62 -71.47 55218.25 88888.00 2007-11-20 14:44:20.875 324 12399.65 -71.42 55218.28 88888.00 2007-11-20 14:44:21.000 324 12399.75 -71.22 55218.28 88888.00 2007-11-20 14:44:21.125 324 12399.70 -71.03 55218.28 88888.00 2007-11-20 14:44:21.250 324 12399.67 -70.75 55218.28 88888.00 2007-11-20 14:44:21.375 324 12399.65 -70.55 55218.28 88888.00 2007-11-20 14:44:21.500 324 12399.62 -70.35 55218.22 88888.00 2007-11-20 14:44:21.625 324 12399.58 -70.17 55218.18 88888.00 2007-11-20 14:44:21.750 324 12399.58 -69.88 55218.15 88888.00 2007-11-20 14:44:21.875 324 12399.65 -69.60 55218.12 88888.00 2007-11-20 14:44:22.000 324 12399.58 -69.50 55218.10 88888.00 2007-11-20 14:44:22.125 324 12399.65 -69.28 55218.07 88888.00 2007-11-20 14:44:22.250 324 12399.75 -69.00 55218.00 88888.00 2007-11-20 14:44:22.375 324 12399.80 -68.85 55217.93 88888.00 2007-11-20 14:44:22.500 324 12399.80 -68.75 55217.82 88888.00 2007-11-20 14:44:22.625 324 12399.98 -68.55 55217.78 88888.00 2007-11-20 14:44:22.750 324 12400.17 -68.25 55217.72 88888.00 2007-11-20 14:44:22.875 324 12400.27 -68.08 55217.68 88888.00 2007-11-20 14:44:23.000 324 12400.42 -67.92 55217.62 88888.00 2007-11-20 14:44:23.125 324 12400.55 -67.83 55217.57 88888.00 2007-11-20 14:44:23.250 324 12400.67 -67.62 55217.55 88888.00 2007-11-20 14:44:23.375 324 12400.77 -67.53 55217.53 88888.00 2007-11-20 14:44:23.500 324 12400.85 -67.30 55217.53 88888.00 2007-11-20 14:44:23.625 324 12400.88 -67.25 55217.43 88888.00 2007-11-20 14:44:23.750 324 12400.90 -67.25 55217.40 88888.00 2007-11-20 14:44:23.875 324 12401.02 -67.10 55217.40 88888.00 2007-11-20 14:44:24.000 324 12401.17 -67.05 55217.40 88888.00 2007-11-20 14:44:24.125 324 12401.27 -67.08 55217.30 88888.00 2007-11-20 14:44:24.250 324 12401.40 -67.05 55217.25 88888.00 2007-11-20 14:44:24.375 324 12401.50 -67.05 55217.20 88888.00 2007-11-20 14:44:24.500 324 12401.70 -67.00 55217.20 88888.00 2007-11-20 14:44:24.625 324 12402.02 -66.97 55217.18 88888.00 2007-11-20 14:44:24.750 324 12402.23 -67.05 55217.10 88888.00 2007-11-20 14:44:24.875 324 12402.35 -67.12 55217.05 88888.00 2007-11-20 14:44:25.000 324 12402.50 -67.12 55217.05 88888.00 2007-11-20 14:44:25.125 324 12402.65 -67.15 55217.00 88888.00 2007-11-20 14:44:25.250 324 12402.80 -67.28 55217.03 88888.00 2007-11-20 14:44:25.375 324 12402.95 -67.33 55216.97 88888.00 2007-11-20 14:44:25.500 324 12403.10 -67.47 55216.95 88888.00 2007-11-20 14:44:25.625 324 12403.25 -67.58 55216.95 88888.00 2007-11-20 14:44:25.750 324 12403.33 -67.65 55216.90 88888.00 2007-11-20 14:44:25.875 324 12403.38 -67.72 55216.88 88888.00 2007-11-20 14:44:26.000 324 12403.52 -67.70 55216.90 88888.00 2007-11-20 14:44:26.125 324 12403.62 -67.70 55216.90 88888.00 2007-11-20 14:44:26.250 324 12403.70 -67.83 55216.82 88888.00 2007-11-20 14:44:26.375 324 12403.95 -67.80 55216.85 88888.00 2007-11-20 14:44:26.500 324 12404.12 -67.83 55216.80 88888.00 2007-11-20 14:44:26.625 324 12404.30 -67.80 55216.75 88888.00 2007-11-20 14:44:26.750 324 12404.42 -67.80 55216.70 88888.00 2007-11-20 14:44:26.875 324 12404.55 -67.80 55216.62 88888.00 2007-11-20 14:44:27.000 324 12404.70 -67.75 55216.60 88888.00 2007-11-20 14:44:27.125 324 12404.88 -67.67 55216.57 88888.00 2007-11-20 14:44:27.250 324 12405.08 -67.65 55216.53 88888.00 2007-11-20 14:44:27.375 324 12405.33 -67.58 55216.45 88888.00 2007-11-20 14:44:27.500 324 12405.50 -67.53 55216.40 88888.00 2007-11-20 14:44:27.625 324 12405.62 -67.50 55216.35 88888.00 2007-11-20 14:44:27.750 324 12405.75 -67.47 55216.28 88888.00 2007-11-20 14:44:27.875 324 12405.90 -67.42 55216.25 88888.00 2007-11-20 14:44:28.000 324 12406.15 -67.28 55216.20 88888.00 2007-11-20 14:44:28.125 324 12406.33 -67.20 55216.18 88888.00 2007-11-20 14:44:28.250 324 12406.42 -67.12 55216.10 88888.00 2007-11-20 14:44:28.375 324 12406.58 -66.97 55216.10 88888.00 2007-11-20 14:44:28.500 324 12406.65 -66.85 55216.07 88888.00 2007-11-20 14:44:28.625 324 12406.58 -66.78 55216.03 88888.00 2007-11-20 14:44:28.750 324 12406.58 -66.72 55216.00 88888.00 2007-11-20 14:44:28.875 324 12406.60 -66.60 55216.00 88888.00 2007-11-20 14:44:29.000 324 12406.65 -66.45 55215.97 88888.00 2007-11-20 14:44:29.125 324 12406.65 -66.33 55215.95 88888.00 2007-11-20 14:44:29.250 324 12406.60 -66.22 55215.85 88888.00 2007-11-20 14:44:29.375 324 12406.60 -66.10 55215.82 88888.00 2007-11-20 14:44:29.500 324 12406.55 -66.00 55215.78 88888.00 2007-11-20 14:44:29.625 324 12406.55 -65.88 55215.78 88888.00 2007-11-20 14:44:29.750 324 12406.55 -65.78 55215.70 88888.00 2007-11-20 14:44:29.875 324 12406.58 -65.70 55215.62 88888.00 2007-11-20 14:44:30.000 324 12406.65 -65.55 55215.60 88888.00 2007-11-20 14:44:30.125 324 12406.70 -65.47 55215.62 88888.00 2007-11-20 14:44:30.250 324 12406.77 -65.40 55215.55 88888.00 2007-11-20 14:44:30.375 324 12406.83 -65.38 55215.50 88888.00 2007-11-20 14:44:30.500 324 12406.85 -65.38 55215.45 88888.00 2007-11-20 14:44:30.625 324 12406.88 -65.33 55215.43 88888.00 2007-11-20 14:44:30.750 324 12406.98 -65.28 55215.43 88888.00 2007-11-20 14:44:30.875 324 12407.02 -65.22 55215.35 88888.00 2007-11-20 14:44:31.000 324 12406.98 -65.30 55215.25 88888.00 2007-11-20 14:44:31.125 324 12406.95 -65.33 55215.22 88888.00 2007-11-20 14:44:31.250 324 12406.98 -65.22 55215.18 88888.00 2007-11-20 14:44:31.375 324 12406.95 -65.25 55215.12 88888.00 2007-11-20 14:44:31.500 324 12407.00 -65.22 55215.10 88888.00 2007-11-20 14:44:31.625 324 12407.20 -65.05 55215.15 88888.00 2007-11-20 14:44:31.750 324 12407.23 -65.03 55215.07 88888.00 2007-11-20 14:44:31.875 324 12407.15 -65.10 55214.95 88888.00 2007-11-20 14:44:32.000 324 12407.08 -65.12 55214.85 88888.00 2007-11-20 14:44:32.125 324 12407.08 -65.05 55214.80 88888.00 2007-11-20 14:44:32.250 324 12407.17 -64.92 55214.75 88888.00 2007-11-20 14:44:32.375 324 12407.27 -64.88 55214.68 88888.00 2007-11-20 14:44:32.500 324 12407.30 -64.83 55214.65 88888.00 2007-11-20 14:44:32.625 324 12407.38 -64.70 55214.65 88888.00 2007-11-20 14:44:32.750 324 12407.42 -64.60 55214.60 88888.00 2007-11-20 14:44:32.875 324 12407.42 -64.58 55214.47 88888.00 2007-11-20 14:44:33.000 324 12407.48 -64.47 55214.45 88888.00 2007-11-20 14:44:33.125 324 12407.62 -64.28 55214.43 88888.00 2007-11-20 14:44:33.250 324 12407.70 -64.20 55214.35 88888.00 2007-11-20 14:44:33.375 324 12407.90 -64.15 55214.32 88888.00 2007-11-20 14:44:33.500 324 12407.98 -64.08 55214.22 88888.00 2007-11-20 14:44:33.625 324 12408.05 -64.03 55214.15 88888.00 2007-11-20 14:44:33.750 324 12408.25 -64.00 55214.10 88888.00 2007-11-20 14:44:33.875 324 12408.45 -63.88 55214.10 88888.00 2007-11-20 14:44:34.000 324 12408.62 -63.85 55214.05 88888.00 2007-11-20 14:44:34.125 324 12408.77 -63.80 55213.95 88888.00 2007-11-20 14:44:34.250 324 12408.92 -63.73 55213.93 88888.00 2007-11-20 14:44:34.375 324 12409.08 -63.65 55213.90 88888.00 2007-11-20 14:44:34.500 324 12409.25 -63.62 55213.82 88888.00 2007-11-20 14:44:34.625 324 12409.38 -63.50 55213.80 88888.00 2007-11-20 14:44:34.750 324 12409.52 -63.42 55213.72 88888.00 2007-11-20 14:44:34.875 324 12409.67 -63.42 55213.62 88888.00 2007-11-20 14:44:35.000 324 12409.73 -63.42 55213.55 88888.00 2007-11-20 14:44:35.125 324 12409.77 -63.38 55213.53 88888.00 2007-11-20 14:44:35.250 324 12409.95 -63.15 55213.55 88888.00 2007-11-20 14:44:35.375 324 12410.10 -63.10 55213.47 88888.00 2007-11-20 14:44:35.500 324 12410.20 -62.98 55213.45 88888.00 2007-11-20 14:44:35.625 324 12410.30 -62.83 55213.43 88888.00 2007-11-20 14:44:35.750 324 12410.40 -62.62 55213.35 88888.00 2007-11-20 14:44:35.875 324 12410.52 -62.35 55213.28 88888.00 2007-11-20 14:44:36.000 324 12410.60 -62.17 55213.20 88888.00 2007-11-20 14:44:36.125 324 12410.73 -61.98 55213.15 88888.00 2007-11-20 14:44:36.250 324 12410.83 -61.62 55213.12 88888.00 2007-11-20 14:44:36.375 324 12410.88 -61.42 55213.10 88888.00 2007-11-20 14:44:36.500 324 12410.88 -61.27 55213.05 88888.00 2007-11-20 14:44:36.625 324 12411.12 -61.08 55213.00 88888.00 2007-11-20 14:44:36.750 324 12411.27 -60.83 55212.93 88888.00 2007-11-20 14:44:36.875 324 12411.30 -60.67 55212.85 88888.00 2007-11-20 14:44:37.000 324 12411.35 -60.42 55212.80 88888.00 2007-11-20 14:44:37.125 324 12411.40 -60.17 55212.78 88888.00 2007-11-20 14:44:37.250 324 12411.40 -59.98 55212.78 88888.00 2007-11-20 14:44:37.375 324 12411.40 -59.85 55212.70 88888.00 2007-11-20 14:44:37.500 324 12411.35 -59.73 55212.65 88888.00 2007-11-20 14:44:37.625 324 12411.40 -59.58 55212.57 88888.00 2007-11-20 14:44:37.750 324 12411.42 -59.45 55212.50 88888.00 2007-11-20 14:44:37.875 324 12411.42 -59.33 55212.47 88888.00 2007-11-20 14:44:38.000 324 12411.45 -59.27 55212.45 88888.00 2007-11-20 14:44:38.125 324 12411.48 -59.12 55212.43 88888.00 2007-11-20 14:44:38.250 324 12411.48 -59.08 55212.38 88888.00 2007-11-20 14:44:38.375 324 12411.50 -59.08 55212.30 88888.00 2007-11-20 14:44:38.500 324 12411.42 -59.10 55212.25 88888.00 2007-11-20 14:44:38.625 324 12411.40 -58.98 55212.22 88888.00 2007-11-20 14:44:38.750 324 12411.40 -58.92 55212.20 88888.00 2007-11-20 14:44:38.875 324 12411.38 -58.90 55212.15 88888.00 2007-11-20 14:44:39.000 324 12411.40 -58.80 55212.07 88888.00 2007-11-20 14:44:39.125 324 12411.40 -58.65 55212.07 88888.00 2007-11-20 14:44:39.250 324 12411.38 -58.45 55212.07 88888.00 2007-11-20 14:44:39.375 324 12411.30 -58.30 55212.05 88888.00 2007-11-20 14:44:39.500 324 12411.17 -58.08 55212.07 88888.00 2007-11-20 14:44:39.625 324 12411.02 -58.02 55211.97 88888.00 2007-11-20 14:44:39.750 324 12410.95 -58.02 55211.88 88888.00 2007-11-20 14:44:39.875 324 12410.88 -57.90 55211.80 88888.00 2007-11-20 14:44:40.000 324 12410.90 -57.70 55211.78 88888.00 2007-11-20 14:44:40.125 324 12410.88 -57.62 55211.75 88888.00 2007-11-20 14:44:40.250 324 12410.88 -57.52 55211.68 88888.00 2007-11-20 14:44:40.375 324 12410.92 -57.45 55211.62 88888.00 2007-11-20 14:44:40.500 324 12410.90 -57.33 55211.57 88888.00 2007-11-20 14:44:40.625 324 12410.98 -57.15 55211.53 88888.00 2007-11-20 14:44:40.750 324 12411.05 -57.00 55211.45 88888.00 2007-11-20 14:44:40.875 324 12411.17 -56.90 55211.40 88888.00 2007-11-20 14:44:41.000 324 12411.27 -56.70 55211.35 88888.00 2007-11-20 14:44:41.125 324 12411.27 -56.58 55211.30 88888.00 2007-11-20 14:44:41.250 324 12411.23 -56.35 55211.20 88888.00 2007-11-20 14:44:41.375 324 12411.23 -56.12 55211.15 88888.00 2007-11-20 14:44:41.500 324 12411.15 -55.92 55211.10 88888.00 2007-11-20 14:44:41.625 324 12411.17 -55.73 55211.05 88888.00 2007-11-20 14:44:41.750 324 12411.15 -55.52 55211.03 88888.00 2007-11-20 14:44:41.875 324 12411.10 -55.33 55210.97 88888.00 2007-11-20 14:44:42.000 324 12411.08 -55.15 55210.90 88888.00 2007-11-20 14:44:42.125 324 12411.00 -54.98 55210.93 88888.00 2007-11-20 14:44:42.250 324 12410.92 -54.80 55210.90 88888.00 2007-11-20 14:44:42.375 324 12410.88 -54.65 55210.88 88888.00 2007-11-20 14:44:42.500 324 12410.88 -54.60 55210.85 88888.00 2007-11-20 14:44:42.625 324 12410.75 -54.52 55210.78 88888.00 2007-11-20 14:44:42.750 324 12410.77 -54.48 55210.75 88888.00 2007-11-20 14:44:42.875 324 12410.75 -54.42 55210.75 88888.00 2007-11-20 14:44:43.000 324 12410.75 -54.35 55210.75 88888.00 2007-11-20 14:44:43.125 324 12410.75 -54.38 55210.75 88888.00 2007-11-20 14:44:43.250 324 12410.65 -54.45 55210.75 88888.00 2007-11-20 14:44:43.375 324 12410.70 -54.50 55210.78 88888.00 2007-11-20 14:44:43.500 324 12410.80 -54.60 55210.78 88888.00 2007-11-20 14:44:43.625 324 12410.67 -54.75 55210.72 88888.00 2007-11-20 14:44:43.750 324 12410.65 -54.88 55210.72 88888.00 2007-11-20 14:44:43.875 324 12410.67 -55.08 55210.72 88888.00 2007-11-20 14:44:44.000 324 12410.67 -55.23 55210.72 88888.00 2007-11-20 14:44:44.125 324 12410.60 -55.38 55210.75 88888.00 2007-11-20 14:44:44.250 324 12410.62 -55.42 55210.82 88888.00 2007-11-20 14:44:44.375 324 12410.67 -55.45 55210.85 88888.00 2007-11-20 14:44:44.500 324 12410.60 -55.55 55210.85 88888.00 2007-11-20 14:44:44.625 324 12410.48 -55.62 55210.90 88888.00 2007-11-20 14:44:44.750 324 12410.45 -55.67 55210.93 88888.00 2007-11-20 14:44:44.875 324 12410.45 -55.65 55211.00 88888.00 2007-11-20 14:44:45.000 324 12410.42 -55.65 55211.05 88888.00 2007-11-20 14:44:45.125 324 12410.38 -55.62 55211.12 88888.00 2007-11-20 14:44:45.250 324 12410.42 -55.65 55211.18 88888.00 2007-11-20 14:44:45.375 324 12410.40 -55.70 55211.20 88888.00 2007-11-20 14:44:45.500 324 12410.38 -55.77 55211.22 88888.00 2007-11-20 14:44:45.625 324 12410.40 -55.90 55211.22 88888.00 2007-11-20 14:44:45.750 324 12410.42 -55.95 55211.25 88888.00 2007-11-20 14:44:45.875 324 12410.40 -56.05 55211.25 88888.00 2007-11-20 14:44:46.000 324 12410.38 -56.17 55211.30 88888.00 2007-11-20 14:44:46.125 324 12410.40 -56.25 55211.32 88888.00 2007-11-20 14:44:46.250 324 12410.45 -56.38 55211.38 88888.00 2007-11-20 14:44:46.375 324 12410.48 -56.55 55211.40 88888.00 2007-11-20 14:44:46.500 324 12410.50 -56.67 55211.45 88888.00 2007-11-20 14:44:46.625 324 12410.50 -56.80 55211.50 88888.00 2007-11-20 14:44:46.750 324 12410.52 -56.88 55211.53 88888.00 2007-11-20 14:44:46.875 324 12410.52 -56.92 55211.60 88888.00 2007-11-20 14:44:47.000 324 12410.65 -56.98 55211.62 88888.00 2007-11-20 14:44:47.125 324 12410.62 -57.08 55211.62 88888.00 2007-11-20 14:44:47.250 324 12410.67 -57.15 55211.68 88888.00 2007-11-20 14:44:47.375 324 12410.75 -57.20 55211.72 88888.00 2007-11-20 14:44:47.500 324 12410.75 -57.30 55211.72 88888.00 2007-11-20 14:44:47.625 324 12410.75 -57.42 55211.75 88888.00 2007-11-20 14:44:47.750 324 12410.83 -57.52 55211.72 88888.00 2007-11-20 14:44:47.875 324 12410.88 -57.67 55211.72 88888.00 2007-11-20 14:44:48.000 324 12410.98 -57.80 55211.75 88888.00 2007-11-20 14:44:48.125 324 12411.00 -57.88 55211.78 88888.00 2007-11-20 14:44:48.250 324 12411.10 -57.95 55211.85 88888.00 2007-11-20 14:44:48.375 324 12411.25 -58.02 55211.88 88888.00 2007-11-20 14:44:48.500 324 12411.33 -58.12 55211.88 88888.00 2007-11-20 14:44:48.625 324 12411.38 -58.23 55211.85 88888.00 2007-11-20 14:44:48.750 324 12411.55 -58.33 55211.88 88888.00 2007-11-20 14:44:48.875 324 12411.75 -58.50 55211.88 88888.00 2007-11-20 14:44:49.000 324 12411.88 -58.58 55211.88 88888.00 2007-11-20 14:44:49.125 324 12412.00 -58.62 55211.90 88888.00 2007-11-20 14:44:49.250 324 12412.02 -58.85 55211.85 88888.00 2007-11-20 14:44:49.375 324 12412.10 -58.92 55211.88 88888.00 2007-11-20 14:44:49.500 324 12412.27 -58.95 55211.88 88888.00 2007-11-20 14:44:49.625 324 12412.48 -59.05 55211.82 88888.00 2007-11-20 14:44:49.750 324 12412.58 -59.15 55211.78 88888.00 2007-11-20 14:44:49.875 324 12412.73 -59.12 55211.80 88888.00 2007-11-20 14:44:50.000 324 12412.77 -59.15 55211.75 88888.00 2007-11-20 14:44:50.125 324 12412.92 -59.15 55211.70 88888.00 2007-11-20 14:44:50.250 324 12413.05 -59.20 55211.65 88888.00 2007-11-20 14:44:50.375 324 12413.20 -59.17 55211.62 88888.00 2007-11-20 14:44:50.500 324 12413.30 -59.10 55211.62 88888.00 2007-11-20 14:44:50.625 324 12413.38 -59.17 55211.57 88888.00 2007-11-20 14:44:50.750 324 12413.45 -59.20 55211.50 88888.00 2007-11-20 14:44:50.875 324 12413.60 -59.12 55211.50 88888.00 2007-11-20 14:44:51.000 324 12413.73 -59.10 55211.43 88888.00 2007-11-20 14:44:51.125 324 12413.77 -59.15 55211.40 88888.00 2007-11-20 14:44:51.250 324 12413.88 -59.12 55211.35 88888.00 2007-11-20 14:44:51.375 324 12413.92 -59.17 55211.30 88888.00 2007-11-20 14:44:51.500 324 12414.00 -59.20 55211.25 88888.00 2007-11-20 14:44:51.625 324 12414.12 -59.23 55211.25 88888.00 2007-11-20 14:44:51.750 324 12414.25 -59.30 55211.20 88888.00 2007-11-20 14:44:51.875 324 12414.27 -59.42 55211.10 88888.00 2007-11-20 14:44:52.000 324 12414.27 -59.45 55211.03 88888.00 2007-11-20 14:44:52.125 324 12414.38 -59.48 55211.00 88888.00 2007-11-20 14:44:52.250 324 12414.50 -59.45 55211.03 88888.00 2007-11-20 14:44:52.375 324 12414.55 -59.50 55211.00 88888.00 2007-11-20 14:44:52.500 324 12414.60 -59.55 55210.90 88888.00 2007-11-20 14:44:52.625 324 12414.73 -59.48 55210.88 88888.00 2007-11-20 14:44:52.750 324 12414.83 -59.35 55210.88 88888.00 2007-11-20 14:44:52.875 324 12414.83 -59.35 55210.82 88888.00 2007-11-20 14:44:53.000 324 12414.80 -59.35 55210.72 88888.00 2007-11-20 14:44:53.125 324 12414.85 -59.30 55210.70 88888.00 2007-11-20 14:44:53.250 324 12414.95 -59.23 55210.65 88888.00 2007-11-20 14:44:53.375 324 12415.00 -59.17 55210.60 88888.00 2007-11-20 14:44:53.500 324 12415.10 -59.05 55210.57 88888.00 2007-11-20 14:44:53.625 324 12415.20 -58.92 55210.55 88888.00 2007-11-20 14:44:53.750 324 12415.17 -58.95 55210.47 88888.00 2007-11-20 14:44:53.875 324 12415.25 -58.88 55210.45 88888.00 2007-11-20 14:44:54.000 324 12415.42 -58.85 55210.43 88888.00 2007-11-20 14:44:54.125 324 12415.52 -58.83 55210.40 88888.00 2007-11-20 14:44:54.250 324 12415.62 -58.83 55210.32 88888.00 2007-11-20 14:44:54.375 324 12415.65 -58.85 55210.25 88888.00 2007-11-20 14:44:54.500 324 12415.70 -58.77 55210.28 88888.00 2007-11-20 14:44:54.625 324 12415.75 -58.77 55210.25 88888.00 2007-11-20 14:44:54.750 324 12415.77 -58.83 55210.20 88888.00 2007-11-20 14:44:54.875 324 12415.88 -58.83 55210.18 88888.00 2007-11-20 14:44:55.000 324 12415.95 -58.80 55210.18 88888.00 2007-11-20 14:44:55.125 324 12415.95 -58.80 55210.18 88888.00 2007-11-20 14:44:55.250 324 12415.85 -58.83 55210.12 88888.00 2007-11-20 14:44:55.375 324 12415.90 -58.77 55210.07 88888.00 2007-11-20 14:44:55.500 324 12415.83 -58.67 55210.07 88888.00 2007-11-20 14:44:55.625 324 12415.80 -58.52 55210.07 88888.00 2007-11-20 14:44:55.750 324 12415.75 -58.45 55210.07 88888.00 2007-11-20 14:44:55.875 324 12415.77 -58.38 55210.03 88888.00 2007-11-20 14:44:56.000 324 12415.73 -58.25 55210.00 88888.00 2007-11-20 14:44:56.125 324 12415.67 -58.12 55209.97 88888.00 2007-11-20 14:44:56.250 324 12415.58 -58.02 55209.93 88888.00 2007-11-20 14:44:56.375 324 12415.58 -57.92 55209.88 88888.00 2007-11-20 14:44:56.500 324 12415.55 -57.83 55209.88 88888.00 2007-11-20 14:44:56.625 324 12415.55 -57.88 55209.82 88888.00 2007-11-20 14:44:56.750 324 12415.52 -57.85 55209.82 88888.00 2007-11-20 14:44:56.875 324 12415.55 -57.83 55209.82 88888.00 2007-11-20 14:44:57.000 324 12415.55 -57.80 55209.72 88888.00 2007-11-20 14:44:57.125 324 12415.67 -57.83 55209.70 88888.00 2007-11-20 14:44:57.250 324 12415.83 -57.83 55209.72 88888.00 2007-11-20 14:44:57.375 324 12415.95 -57.85 55209.72 88888.00 2007-11-20 14:44:57.500 324 12415.98 -57.92 55209.72 88888.00 2007-11-20 14:44:57.625 324 12415.95 -58.05 55209.68 88888.00 2007-11-20 14:44:57.750 324 12416.00 -57.98 55209.70 88888.00 2007-11-20 14:44:57.875 324 12416.00 -58.02 55209.65 88888.00 2007-11-20 14:44:58.000 324 12415.98 -58.08 55209.57 88888.00 2007-11-20 14:44:58.125 324 12415.92 -58.00 55209.53 88888.00 2007-11-20 14:44:58.250 324 12415.90 -57.98 55209.53 88888.00 2007-11-20 14:44:58.375 324 12416.00 -57.80 55209.50 88888.00 2007-11-20 14:44:58.500 324 12416.08 -57.70 55209.50 88888.00 2007-11-20 14:44:58.625 324 12416.05 -57.67 55209.45 88888.00 2007-11-20 14:44:58.750 324 12416.05 -57.62 55209.38 88888.00 2007-11-20 14:44:58.875 324 12416.05 -57.50 55209.38 88888.00 2007-11-20 14:44:59.000 324 12416.05 -57.40 55209.35 88888.00 2007-11-20 14:44:59.125 324 12416.15 -57.27 55209.35 88888.00 2007-11-20 14:44:59.250 324 12416.08 -57.12 55209.30 88888.00 2007-11-20 14:44:59.375 324 12416.05 -56.95 55209.25 88888.00 2007-11-20 14:44:59.500 324 12416.02 -56.85 55209.18 88888.00 2007-11-20 14:44:59.625 324 12416.15 -56.67 55209.20 88888.00 2007-11-20 14:44:59.750 324 12416.15 -56.42 55209.15 88888.00 2007-11-20 14:44:59.875 324 12416.12 -56.17 55209.12 88888.00 2007-11-20 14:45:00.000 324 12416.12 -55.92 55209.10 88888.00 2007-11-20 14:45:00.125 324 12416.08 -55.77 55208.97 88888.00 2007-11-20 14:45:00.250 324 12416.05 -55.52 55208.90 88888.00 2007-11-20 14:45:00.375 324 12416.15 -55.25 55208.93 88888.00 2007-11-20 14:45:00.500 324 12416.17 -55.05 55208.90 88888.00 2007-11-20 14:45:00.625 324 12416.10 -54.88 55208.85 88888.00 2007-11-20 14:45:00.750 324 12416.10 -54.77 55208.80 88888.00 2007-11-20 14:45:00.875 324 12416.15 -54.60 55208.75 88888.00 2007-11-20 14:45:01.000 324 12416.23 -54.48 55208.72 88888.00 2007-11-20 14:45:01.125 324 12416.33 -54.33 55208.70 88888.00 2007-11-20 14:45:01.250 324 12416.27 -54.17 55208.65 88888.00 2007-11-20 14:45:01.375 324 12416.35 -53.95 55208.70 88888.00 2007-11-20 14:45:01.500 324 12416.38 -53.77 55208.68 88888.00 2007-11-20 14:45:01.625 324 12416.38 -53.70 55208.62 88888.00 2007-11-20 14:45:01.750 324 12416.30 -53.60 55208.55 88888.00 2007-11-20 14:45:01.875 324 12416.27 -53.52 55208.55 88888.00 2007-11-20 14:45:02.000 324 12416.27 -53.40 55208.55 88888.00 2007-11-20 14:45:02.125 324 12416.25 -53.30 55208.55 88888.00 2007-11-20 14:45:02.250 324 12416.33 -53.17 55208.55 88888.00 2007-11-20 14:45:02.375 324 12416.40 -53.08 55208.53 88888.00 2007-11-20 14:45:02.500 324 12416.48 -53.00 55208.50 88888.00 2007-11-20 14:45:02.625 324 12416.52 -52.95 55208.50 88888.00 2007-11-20 14:45:02.750 324 12416.62 -52.83 55208.50 88888.00 2007-11-20 14:45:02.875 324 12416.58 -52.77 55208.47 88888.00 2007-11-20 14:45:03.000 324 12416.52 -52.73 55208.43 88888.00 2007-11-20 14:45:03.125 324 12416.55 -52.50 55208.43 88888.00 2007-11-20 14:45:03.250 324 12416.58 -52.30 55208.40 88888.00 2007-11-20 14:45:03.375 324 12416.62 -52.20 55208.38 88888.00 2007-11-20 14:45:03.500 324 12416.62 -52.02 55208.38 88888.00 2007-11-20 14:45:03.625 324 12416.62 -51.85 55208.32 88888.00 2007-11-20 14:45:03.750 324 12416.58 -51.77 55208.28 88888.00 2007-11-20 14:45:03.875 324 12416.55 -51.62 55208.22 88888.00 2007-11-20 14:45:04.000 324 12416.62 -51.48 55208.18 88888.00 2007-11-20 14:45:04.125 324 12416.62 -51.40 55208.10 88888.00 2007-11-20 14:45:04.250 324 12416.70 -51.20 55208.07 88888.00 2007-11-20 14:45:04.375 324 12416.77 -51.05 55208.03 88888.00 2007-11-20 14:45:04.500 324 12416.77 -50.92 55207.97 88888.00 2007-11-20 14:45:04.625 324 12416.80 -50.88 55207.90 88888.00 2007-11-20 14:45:04.750 324 12416.80 -50.85 55207.80 88888.00 2007-11-20 14:45:04.875 324 12416.80 -50.67 55207.72 88888.00 2007-11-20 14:45:05.000 324 12416.80 -50.50 55207.68 88888.00 2007-11-20 14:45:05.125 324 12416.80 -50.38 55207.62 88888.00 2007-11-20 14:45:05.250 324 12416.70 -50.27 55207.55 88888.00 2007-11-20 14:45:05.375 324 12416.73 -50.00 55207.55 88888.00 2007-11-20 14:45:05.500 324 12416.73 -49.88 55207.45 88888.00 2007-11-20 14:45:05.625 324 12416.77 -49.83 55207.38 88888.00 2007-11-20 14:45:05.750 324 12416.85 -49.73 55207.30 88888.00 2007-11-20 14:45:05.875 324 12416.92 -49.62 55207.25 88888.00 2007-11-20 14:45:06.000 324 12416.88 -49.55 55207.22 88888.00 2007-11-20 14:45:06.125 324 12416.90 -49.42 55207.15 88888.00 2007-11-20 14:45:06.250 324 12416.90 -49.30 55207.12 88888.00 2007-11-20 14:45:06.375 324 12416.88 -49.23 55207.10 88888.00 2007-11-20 14:45:06.500 324 12416.85 -49.08 55207.07 88888.00 2007-11-20 14:45:06.625 324 12416.83 -48.92 55207.05 88888.00 2007-11-20 14:45:06.750 324 12416.77 -48.88 55207.03 88888.00 2007-11-20 14:45:06.875 324 12416.75 -48.77 55207.00 88888.00 2007-11-20 14:45:07.000 324 12416.62 -48.75 55206.95 88888.00 2007-11-20 14:45:07.125 324 12416.60 -48.67 55206.93 88888.00 2007-11-20 14:45:07.250 324 12416.52 -48.52 55206.88 88888.00 2007-11-20 14:45:07.375 324 12416.50 -48.50 55206.85 88888.00 2007-11-20 14:45:07.500 324 12416.50 -48.50 55206.85 88888.00 2007-11-20 14:45:07.625 324 12416.52 -48.42 55206.82 88888.00 2007-11-20 14:45:07.750 324 12416.50 -48.35 55206.82 88888.00 2007-11-20 14:45:07.875 324 12416.42 -48.35 55206.80 88888.00 2007-11-20 14:45:08.000 324 12416.42 -48.38 55206.75 88888.00 2007-11-20 14:45:08.125 324 12416.45 -48.38 55206.75 88888.00 2007-11-20 14:45:08.250 324 12416.50 -48.45 55206.78 88888.00 2007-11-20 14:45:08.375 324 12416.52 -48.52 55206.75 88888.00 2007-11-20 14:45:08.500 324 12416.50 -48.60 55206.75 88888.00 2007-11-20 14:45:08.625 324 12416.48 -48.70 55206.72 88888.00 2007-11-20 14:45:08.750 324 12416.52 -48.77 55206.70 88888.00 2007-11-20 14:45:08.875 324 12416.62 -48.92 55206.70 88888.00 2007-11-20 14:45:09.000 324 12416.70 -49.10 55206.68 88888.00 2007-11-20 14:45:09.125 324 12416.77 -49.15 55206.70 88888.00 2007-11-20 14:45:09.250 324 12416.85 -49.25 55206.70 88888.00 2007-11-20 14:45:09.375 324 12416.92 -49.35 55206.68 88888.00 2007-11-20 14:45:09.500 324 12417.00 -49.48 55206.68 88888.00 2007-11-20 14:45:09.625 324 12417.12 -49.58 55206.70 88888.00 2007-11-20 14:45:09.750 324 12417.23 -49.73 55206.70 88888.00 2007-11-20 14:45:09.875 324 12417.27 -49.95 55206.68 88888.00 2007-11-20 14:45:10.000 324 12417.40 -50.08 55206.65 88888.00 2007-11-20 14:45:10.125 324 12417.48 -50.25 55206.65 88888.00 2007-11-20 14:45:10.250 324 12417.50 -50.52 55206.65 88888.00 2007-11-20 14:45:10.375 324 12417.58 -50.70 55206.65 88888.00 2007-11-20 14:45:10.500 324 12417.65 -50.95 55206.65 88888.00 2007-11-20 14:45:10.625 324 12417.58 -51.12 55206.65 88888.00 2007-11-20 14:45:10.750 324 12417.67 -51.25 55206.70 88888.00 2007-11-20 14:45:10.875 324 12417.70 -51.58 55206.65 88888.00 2007-11-20 14:45:11.000 324 12417.73 -51.80 55206.65 88888.00 2007-11-20 14:45:11.125 324 12417.75 -52.02 55206.68 88888.00 2007-11-20 14:45:11.250 324 12417.77 -52.30 55206.70 88888.00 2007-11-20 14:45:11.375 324 12417.83 -52.48 55206.70 88888.00 2007-11-20 14:45:11.500 324 12417.92 -52.65 55206.68 88888.00 2007-11-20 14:45:11.625 324 12418.00 -52.85 55206.68 88888.00 2007-11-20 14:45:11.750 324 12418.02 -53.00 55206.65 88888.00 2007-11-20 14:45:11.875 324 12418.05 -53.17 55206.68 88888.00 2007-11-20 14:45:12.000 324 12418.17 -53.38 55206.70 88888.00 2007-11-20 14:45:12.125 324 12418.27 -53.55 55206.70 88888.00 2007-11-20 14:45:12.250 324 12418.33 -53.83 55206.68 88888.00 2007-11-20 14:45:12.375 324 12418.35 -53.98 55206.65 88888.00 2007-11-20 14:45:12.500 324 12418.33 -54.12 55206.68 88888.00 2007-11-20 14:45:12.625 324 12418.27 -54.20 55206.70 88888.00 2007-11-20 14:45:12.750 324 12418.33 -54.33 55206.70 88888.00 2007-11-20 14:45:12.875 324 12418.38 -54.45 55206.68 88888.00 2007-11-20 14:45:13.000 324 12418.45 -54.50 55206.62 88888.00 2007-11-20 14:45:13.125 324 12418.48 -54.52 55206.62 88888.00 2007-11-20 14:45:13.250 324 12418.50 -54.58 55206.68 88888.00 2007-11-20 14:45:13.375 324 12418.65 -54.45 55206.68 88888.00 2007-11-20 14:45:13.500 324 12418.75 -54.40 55206.68 88888.00 2007-11-20 14:45:13.625 324 12418.67 -54.38 55206.65 88888.00 2007-11-20 14:45:13.750 324 12418.62 -54.33 55206.70 88888.00 2007-11-20 14:45:13.875 324 12418.62 -54.17 55206.70 88888.00 2007-11-20 14:45:14.000 324 12418.58 -54.02 55206.68 88888.00 2007-11-20 14:45:14.125 324 12418.42 -53.90 55206.65 88888.00 2007-11-20 14:45:14.250 324 12418.23 -53.67 55206.70 88888.00 2007-11-20 14:45:14.375 324 12418.10 -53.45 55206.72 88888.00 2007-11-20 14:45:14.500 324 12418.00 -53.23 55206.72 88888.00 2007-11-20 14:45:14.625 324 12417.83 -52.98 55206.70 88888.00 2007-11-20 14:45:14.750 324 12417.73 -52.75 55206.70 88888.00 2007-11-20 14:45:14.875 324 12417.65 -52.55 55206.70 88888.00 2007-11-20 14:45:15.000 324 12417.50 -52.38 55206.65 88888.00 2007-11-20 14:45:15.125 324 12417.48 -52.20 55206.65 88888.00 2007-11-20 14:45:15.250 324 12417.50 -51.92 55206.68 88888.00 2007-11-20 14:45:15.375 324 12417.42 -51.70 55206.68 88888.00 2007-11-20 14:45:15.500 324 12417.40 -51.55 55206.65 88888.00 2007-11-20 14:45:15.625 324 12417.40 -51.30 55206.68 88888.00 2007-11-20 14:45:15.750 324 12417.30 -51.17 55206.60 88888.00 2007-11-20 14:45:15.875 324 12417.27 -51.02 55206.55 88888.00 2007-11-20 14:45:16.000 324 12417.25 -50.92 55206.53 88888.00 2007-11-20 14:45:16.125 324 12417.23 -50.83 55206.45 88888.00 2007-11-20 14:45:16.250 324 12417.27 -50.75 55206.45 88888.00 2007-11-20 14:45:16.375 324 12417.38 -50.67 55206.43 88888.00 2007-11-20 14:45:16.500 324 12417.45 -50.67 55206.40 88888.00 2007-11-20 14:45:16.625 324 12417.48 -50.65 55206.35 88888.00 2007-11-20 14:45:16.750 324 12417.50 -50.58 55206.35 88888.00 2007-11-20 14:45:16.875 324 12417.52 -50.50 55206.32 88888.00 2007-11-20 14:45:17.000 324 12417.62 -50.45 55206.28 88888.00 2007-11-20 14:45:17.125 324 12417.65 -50.42 55206.25 88888.00 2007-11-20 14:45:17.250 324 12417.67 -50.38 55206.25 88888.00 2007-11-20 14:45:17.375 324 12417.75 -50.33 55206.25 88888.00 2007-11-20 14:45:17.500 324 12417.80 -50.23 55206.22 88888.00 2007-11-20 14:45:17.625 324 12417.75 -50.23 55206.18 88888.00 2007-11-20 14:45:17.750 324 12417.65 -50.20 55206.15 88888.00 2007-11-20 14:45:17.875 324 12417.62 -50.20 55206.12 88888.00 2007-11-20 14:45:18.000 324 12417.70 -50.23 55206.07 88888.00 2007-11-20 14:45:18.125 324 12417.75 -50.25 55206.00 88888.00 2007-11-20 14:45:18.250 324 12417.83 -50.27 55206.00 88888.00 2007-11-20 14:45:18.375 324 12417.90 -50.20 55206.00 88888.00 2007-11-20 14:45:18.500 324 12417.83 -50.15 55205.97 88888.00 2007-11-20 14:45:18.625 324 12417.80 -50.05 55205.93 88888.00 2007-11-20 14:45:18.750 324 12417.92 -49.92 55205.95 88888.00 2007-11-20 14:45:18.875 324 12417.90 -49.88 55205.90 88888.00 2007-11-20 14:45:19.000 324 12417.67 -49.85 55205.82 88888.00 2007-11-20 14:45:19.125 324 12417.52 -49.75 55205.90 88888.00 2007-11-20 14:45:19.250 324 12417.35 -49.65 55205.93 88888.00 2007-11-20 14:45:19.375 324 12417.25 -49.52 55205.95 88888.00 2007-11-20 14:45:19.500 324 12417.08 -49.45 55205.93 88888.00 2007-11-20 14:45:19.625 324 12416.88 -49.48 55205.90 88888.00 2007-11-20 14:45:19.750 324 12416.77 -49.35 55205.93 88888.00 2007-11-20 14:45:19.875 324 12416.73 -49.27 55205.97 88888.00 2007-11-20 14:45:20.000 324 12416.62 -49.27 55205.97 88888.00 2007-11-20 14:45:20.125 324 12416.35 -49.27 55205.95 88888.00 2007-11-20 14:45:20.250 324 12416.17 -49.33 55205.97 88888.00 2007-11-20 14:45:20.375 324 12416.15 -49.23 55205.97 88888.00 2007-11-20 14:45:20.500 324 12416.08 -49.15 55206.03 88888.00 2007-11-20 14:45:20.625 324 12416.10 -49.08 55206.05 88888.00 2007-11-20 14:45:20.750 324 12416.02 -49.12 55206.03 88888.00 2007-11-20 14:45:20.875 324 12415.90 -49.25 55206.00 88888.00 2007-11-20 14:45:21.000 324 12415.83 -49.35 55206.00 88888.00 2007-11-20 14:45:21.125 324 12415.85 -49.38 55206.03 88888.00 2007-11-20 14:45:21.250 324 12415.83 -49.52 55206.03 88888.00 2007-11-20 14:45:21.375 324 12415.77 -49.65 55206.00 88888.00 2007-11-20 14:45:21.500 324 12415.83 -49.83 55206.03 88888.00 2007-11-20 14:45:21.625 324 12415.88 -49.98 55206.03 88888.00 2007-11-20 14:45:21.750 324 12415.88 -50.17 55206.03 88888.00 2007-11-20 14:45:21.875 324 12415.92 -50.25 55206.05 88888.00 2007-11-20 14:45:22.000 324 12415.98 -50.25 55206.10 88888.00 2007-11-20 14:45:22.125 324 12416.10 -50.30 55206.15 88888.00 2007-11-20 14:45:22.250 324 12416.00 -50.48 55206.10 88888.00 2007-11-20 14:45:22.375 324 12416.00 -50.55 55206.15 88888.00 2007-11-20 14:45:22.500 324 12416.02 -50.62 55206.15 88888.00 2007-11-20 14:45:22.625 324 12416.00 -50.73 55206.18 88888.00 2007-11-20 14:45:22.750 324 12416.00 -50.80 55206.18 88888.00 2007-11-20 14:45:22.875 324 12416.10 -50.83 55206.20 88888.00 2007-11-20 14:45:23.000 324 12416.20 -50.88 55206.15 88888.00 2007-11-20 14:45:23.125 324 12416.17 -50.83 55206.28 88888.00 2007-11-20 14:45:23.250 324 12416.12 -50.90 55206.25 88888.00 2007-11-20 14:45:23.375 324 12416.10 -50.90 55206.28 88888.00 2007-11-20 14:45:23.500 324 12416.12 -50.92 55206.25 88888.00 2007-11-20 14:45:23.625 324 12416.08 -50.95 55206.25 88888.00 2007-11-20 14:45:23.750 324 12416.12 -50.77 55206.28 88888.00 2007-11-20 14:45:23.875 324 12416.08 -50.73 55206.30 88888.00 2007-11-20 14:45:24.000 324 12416.02 -50.70 55206.25 88888.00 2007-11-20 14:45:24.125 324 12416.02 -50.62 55206.28 88888.00 2007-11-20 14:45:24.250 324 12416.02 -50.60 55206.28 88888.00 2007-11-20 14:45:24.375 324 12416.02 -50.58 55206.28 88888.00 2007-11-20 14:45:24.500 324 12416.10 -50.50 55206.22 88888.00 2007-11-20 14:45:24.625 324 12416.15 -50.42 55206.22 88888.00 2007-11-20 14:45:24.750 324 12416.15 -50.42 55206.25 88888.00 2007-11-20 14:45:24.875 324 12416.20 -50.40 55206.25 88888.00 2007-11-20 14:45:25.000 324 12416.30 -50.30 55206.22 88888.00 2007-11-20 14:45:25.125 324 12416.33 -50.27 55206.20 88888.00 2007-11-20 14:45:25.250 324 12416.33 -50.25 55206.15 88888.00 2007-11-20 14:45:25.375 324 12416.30 -50.20 55206.07 88888.00 2007-11-20 14:45:25.500 324 12416.27 -50.08 55206.05 88888.00 2007-11-20 14:45:25.625 324 12416.40 -49.88 55206.07 88888.00 2007-11-20 14:45:25.750 324 12416.42 -49.73 55206.10 88888.00 2007-11-20 14:45:25.875 324 12416.27 -49.62 55205.97 88888.00 2007-11-20 14:45:26.000 324 12416.15 -49.58 55205.90 88888.00 2007-11-20 14:45:26.125 324 12416.17 -49.45 55205.88 88888.00 2007-11-20 14:45:26.250 324 12416.20 -49.33 55205.85 88888.00 2007-11-20 14:45:26.375 324 12416.20 -49.23 55205.78 88888.00 2007-11-20 14:45:26.500 324 12416.17 -49.05 55205.70 88888.00 2007-11-20 14:45:26.625 324 12416.25 -48.92 55205.70 88888.00 2007-11-20 14:45:26.750 324 12416.33 -48.83 55205.68 88888.00 2007-11-20 14:45:26.875 324 12416.45 -48.77 55205.60 88888.00 2007-11-20 14:45:27.000 324 12416.42 -48.75 55205.50 88888.00 2007-11-20 14:45:27.125 324 12416.42 -48.70 55205.45 88888.00 2007-11-20 14:45:27.250 324 12416.52 -48.65 55205.47 88888.00 2007-11-20 14:45:27.375 324 12416.62 -48.60 55205.47 88888.00 2007-11-20 14:45:27.500 324 12416.60 -48.67 55205.38 88888.00 2007-11-20 14:45:27.625 324 12416.55 -48.75 55205.35 88888.00 2007-11-20 14:45:27.750 324 12416.65 -48.70 55205.32 88888.00 2007-11-20 14:45:27.875 324 12416.75 -48.75 55205.32 88888.00 2007-11-20 14:45:28.000 324 12416.67 -48.85 55205.28 88888.00 2007-11-20 14:45:28.125 324 12416.62 -48.95 55205.22 88888.00 2007-11-20 14:45:28.250 324 12416.55 -49.02 55205.22 88888.00 2007-11-20 14:45:28.375 324 12416.65 -49.05 55205.20 88888.00 2007-11-20 14:45:28.500 324 12416.67 -49.10 55205.18 88888.00 2007-11-20 14:45:28.625 324 12416.65 -49.17 55205.15 88888.00 2007-11-20 14:45:28.750 324 12416.70 -49.23 55205.12 88888.00 2007-11-20 14:45:28.875 324 12416.75 -49.17 55205.15 88888.00 2007-11-20 14:45:29.000 324 12416.80 -49.15 55205.12 88888.00 2007-11-20 14:45:29.125 324 12416.80 -49.17 55205.15 88888.00 2007-11-20 14:45:29.250 324 12416.77 -49.20 55205.18 88888.00 2007-11-20 14:45:29.375 324 12416.70 -49.17 55205.15 88888.00 2007-11-20 14:45:29.500 324 12416.60 -49.17 55205.07 88888.00 2007-11-20 14:45:29.625 324 12416.60 -49.15 55205.10 88888.00 2007-11-20 14:45:29.750 324 12416.65 -49.00 55205.15 88888.00 2007-11-20 14:45:29.875 324 12416.65 -48.95 55205.18 88888.00 2007-11-20 14:45:30.000 324 12416.60 -48.95 55205.10 88888.00 2007-11-20 14:45:30.125 324 12416.62 -48.85 55205.12 88888.00 2007-11-20 14:45:30.250 324 12416.67 -48.73 55205.18 88888.00 2007-11-20 14:45:30.375 324 12416.67 -48.60 55205.12 88888.00 2007-11-20 14:45:30.500 324 12416.62 -48.48 55205.10 88888.00 2007-11-20 14:45:30.625 324 12416.58 -48.38 55205.05 88888.00 2007-11-20 14:45:30.750 324 12416.52 -48.15 55205.07 88888.00 2007-11-20 14:45:30.875 324 12416.50 -47.88 55205.10 88888.00 2007-11-20 14:45:31.000 324 12416.60 -47.55 55205.12 88888.00 2007-11-20 14:45:31.125 324 12416.67 -47.33 55205.12 88888.00 2007-11-20 14:45:31.250 324 12416.65 -47.20 55205.10 88888.00 2007-11-20 14:45:31.375 324 12416.60 -47.10 55205.07 88888.00 2007-11-20 14:45:31.500 324 12416.58 -46.90 55205.07 88888.00 2007-11-20 14:45:31.625 324 12416.50 -46.65 55205.03 88888.00 2007-11-20 14:45:31.750 324 12416.50 -46.42 55205.07 88888.00 2007-11-20 14:45:31.875 324 12416.48 -46.20 55205.07 88888.00 2007-11-20 14:45:32.000 324 12416.50 -46.10 55205.05 88888.00 2007-11-20 14:45:32.125 324 12416.60 -46.00 55205.05 88888.00 2007-11-20 14:45:32.250 324 12416.67 -45.95 55205.05 88888.00 2007-11-20 14:45:32.375 324 12416.73 -45.88 55204.97 88888.00 2007-11-20 14:45:32.500 324 12416.70 -45.85 55205.00 88888.00 2007-11-20 14:45:32.625 324 12416.80 -45.75 55205.00 88888.00 2007-11-20 14:45:32.750 324 12417.00 -45.70 55205.00 88888.00 2007-11-20 14:45:32.875 324 12417.12 -45.70 55204.97 88888.00 2007-11-20 14:45:33.000 324 12417.20 -45.67 55204.93 88888.00 2007-11-20 14:45:33.125 324 12417.17 -45.62 55204.95 88888.00 2007-11-20 14:45:33.250 324 12417.20 -45.60 55204.90 88888.00 2007-11-20 14:45:33.375 324 12417.20 -45.60 55204.85 88888.00 2007-11-20 14:45:33.500 324 12417.30 -45.55 55204.85 88888.00 2007-11-20 14:45:33.625 324 12417.38 -45.58 55204.80 88888.00 2007-11-20 14:45:33.750 324 12417.52 -45.60 55204.72 88888.00 2007-11-20 14:45:33.875 324 12417.67 -45.58 55204.70 88888.00 2007-11-20 14:45:34.000 324 12417.83 -45.60 55204.68 88888.00 2007-11-20 14:45:34.125 324 12418.05 -45.62 55204.65 88888.00 2007-11-20 14:45:34.250 324 12418.17 -45.70 55204.60 88888.00 2007-11-20 14:45:34.375 324 12418.30 -45.75 55204.53 88888.00 2007-11-20 14:45:34.500 324 12418.50 -45.77 55204.50 88888.00 2007-11-20 14:45:34.625 324 12418.70 -45.83 55204.45 88888.00 2007-11-20 14:45:34.750 324 12418.92 -45.95 55204.43 88888.00 2007-11-20 14:45:34.875 324 12419.12 -46.08 55204.35 88888.00 2007-11-20 14:45:35.000 324 12419.35 -46.15 55204.30 88888.00 2007-11-20 14:45:35.125 324 12419.58 -46.23 55204.30 88888.00 2007-11-20 14:45:35.250 324 12419.67 -46.42 55204.25 88888.00 2007-11-20 14:45:35.375 324 12419.92 -46.48 55204.22 88888.00 2007-11-20 14:45:35.500 324 12420.10 -46.55 55204.25 88888.00 2007-11-20 14:45:35.625 324 12420.30 -46.65 55204.20 88888.00 2007-11-20 14:45:35.750 324 12420.50 -46.77 55204.18 88888.00 2007-11-20 14:45:35.875 324 12420.73 -46.88 55204.12 88888.00 2007-11-20 14:45:36.000 324 12420.80 -47.02 55204.07 88888.00 2007-11-20 14:45:36.125 324 12420.88 -47.10 55204.10 88888.00 2007-11-20 14:45:36.250 324 12421.08 -47.15 55204.05 88888.00 2007-11-20 14:45:36.375 324 12421.20 -47.12 55204.10 88888.00 2007-11-20 14:45:36.500 324 12421.25 -47.12 55204.12 88888.00 2007-11-20 14:45:36.625 324 12421.25 -47.10 55204.15 88888.00 2007-11-20 14:45:36.750 324 12421.20 -47.15 55204.12 88888.00 2007-11-20 14:45:36.875 324 12421.17 -47.12 55204.12 88888.00 2007-11-20 14:45:37.000 324 12421.08 -47.17 55204.10 88888.00 2007-11-20 14:45:37.125 324 12421.02 -47.20 55204.10 88888.00 2007-11-20 14:45:37.250 324 12420.95 -47.20 55204.10 88888.00 2007-11-20 14:45:37.375 324 12420.98 -47.15 55204.10 88888.00 2007-11-20 14:45:37.500 324 12421.05 -47.17 55204.10 88888.00 2007-11-20 14:45:37.625 324 12421.12 -47.20 55204.12 88888.00 2007-11-20 14:45:37.750 324 12421.12 -47.30 55204.07 88888.00 2007-11-20 14:45:37.875 324 12421.12 -47.35 55204.07 88888.00 2007-11-20 14:45:38.000 324 12421.08 -47.42 55204.07 88888.00 2007-11-20 14:45:38.125 324 12421.08 -47.50 55204.07 88888.00 2007-11-20 14:45:38.250 324 12421.20 -47.58 55204.10 88888.00 2007-11-20 14:45:38.375 324 12421.30 -47.58 55204.10 88888.00 2007-11-20 14:45:38.500 324 12421.30 -47.65 55204.12 88888.00 2007-11-20 14:45:38.625 324 12421.33 -47.83 55204.12 88888.00 2007-11-20 14:45:38.750 324 12421.40 -47.92 55204.15 88888.00 2007-11-20 14:45:38.875 324 12421.48 -47.95 55204.15 88888.00 2007-11-20 14:45:39.000 324 12421.48 -48.10 55204.15 88888.00 2007-11-20 14:45:39.125 324 12421.45 -48.23 55204.15 88888.00 2007-11-20 14:45:39.250 324 12421.48 -48.42 55204.15 88888.00 2007-11-20 14:45:39.375 324 12421.50 -48.62 55204.12 88888.00 2007-11-20 14:45:39.500 324 12421.55 -48.85 55204.07 88888.00 2007-11-20 14:45:39.625 324 12421.67 -48.95 55204.10 88888.00 2007-11-20 14:45:39.750 324 12421.85 -49.15 55204.07 88888.00 2007-11-20 14:45:39.875 324 12421.90 -49.38 55204.12 88888.00 2007-11-20 14:45:40.000 324 12421.85 -49.55 55204.07 88888.00 2007-11-20 14:45:40.125 324 12421.85 -49.67 55204.07 88888.00 2007-11-20 14:45:40.250 324 12421.95 -49.88 55204.10 88888.00 2007-11-20 14:45:40.375 324 12422.02 -50.02 55204.07 88888.00 2007-11-20 14:45:40.500 324 12422.20 -50.15 55204.03 88888.00 2007-11-20 14:45:40.625 324 12422.23 -50.27 55204.03 88888.00 2007-11-20 14:45:40.750 324 12422.25 -50.35 55204.00 88888.00 2007-11-20 14:45:40.875 324 12422.25 -50.48 55203.97 88888.00 2007-11-20 14:45:41.000 324 12422.35 -50.45 55203.97 88888.00 2007-11-20 14:45:41.125 324 12422.35 -50.58 55203.93 88888.00 2007-11-20 14:45:41.250 324 12422.33 -50.73 55203.90 88888.00 2007-11-20 14:45:41.375 324 12422.35 -50.67 55203.93 88888.00 2007-11-20 14:45:41.500 324 12422.40 -50.58 55203.95 88888.00 2007-11-20 14:45:41.625 324 12422.45 -50.52 55203.93 88888.00 2007-11-20 14:45:41.750 324 12422.42 -50.50 55203.90 88888.00 2007-11-20 14:45:41.875 324 12422.38 -50.50 55203.85 88888.00 2007-11-20 14:45:42.000 324 12422.23 -50.52 55203.82 88888.00 2007-11-20 14:45:42.125 324 12422.23 -50.45 55203.82 88888.00 2007-11-20 14:45:42.250 324 12422.15 -50.45 55203.82 88888.00 2007-11-20 14:45:42.375 324 12422.05 -50.48 55203.78 88888.00 2007-11-20 14:45:42.500 324 12422.08 -50.48 55203.75 88888.00 2007-11-20 14:45:42.625 324 12422.08 -50.52 55203.78 88888.00 2007-11-20 14:45:42.750 324 12422.08 -50.52 55203.75 88888.00 2007-11-20 14:45:42.875 324 12422.00 -50.62 55203.72 88888.00 2007-11-20 14:45:43.000 324 12421.95 -50.67 55203.70 88888.00 2007-11-20 14:45:43.125 324 12421.85 -50.80 55203.70 88888.00 2007-11-20 14:45:43.250 324 12421.83 -50.92 55203.68 88888.00 2007-11-20 14:45:43.375 324 12421.88 -50.95 55203.70 88888.00 2007-11-20 14:45:43.500 324 12421.80 -51.08 55203.68 88888.00 2007-11-20 14:45:43.625 324 12421.80 -51.17 55203.62 88888.00 2007-11-20 14:45:43.750 324 12421.85 -51.25 55203.65 88888.00 2007-11-20 14:45:43.875 324 12421.75 -51.30 55203.62 88888.00 2007-11-20 14:45:44.000 324 12421.65 -51.38 55203.60 88888.00 2007-11-20 14:45:44.125 324 12421.58 -51.45 55203.60 88888.00 2007-11-20 14:45:44.250 324 12421.52 -51.58 55203.60 88888.00 2007-11-20 14:45:44.375 324 12421.55 -51.60 55203.60 88888.00 2007-11-20 14:45:44.500 324 12421.60 -51.67 55203.60 88888.00 2007-11-20 14:45:44.625 324 12421.65 -51.77 55203.57 88888.00 2007-11-20 14:45:44.750 324 12421.65 -51.88 55203.55 88888.00 2007-11-20 14:45:44.875 324 12421.67 -51.92 55203.53 88888.00 2007-11-20 14:45:45.000 324 12421.73 -51.85 55203.55 88888.00 2007-11-20 14:45:45.125 324 12421.65 -51.83 55203.53 88888.00 2007-11-20 14:45:45.250 324 12421.58 -51.77 55203.53 88888.00 2007-11-20 14:45:45.375 324 12421.60 -51.73 55203.53 88888.00 2007-11-20 14:45:45.500 324 12421.60 -51.65 55203.53 88888.00 2007-11-20 14:45:45.625 324 12421.52 -51.65 55203.47 88888.00 2007-11-20 14:45:45.750 324 12421.50 -51.65 55203.50 88888.00 2007-11-20 14:45:45.875 324 12421.50 -51.62 55203.45 88888.00 2007-11-20 14:45:46.000 324 12421.48 -51.58 55203.50 88888.00 2007-11-20 14:45:46.125 324 12421.50 -51.52 55203.53 88888.00 2007-11-20 14:45:46.250 324 12421.45 -51.60 55203.53 88888.00 2007-11-20 14:45:46.375 324 12421.45 -51.58 55203.53 88888.00 2007-11-20 14:45:46.500 324 12421.45 -51.48 55203.55 88888.00 2007-11-20 14:45:46.625 324 12421.45 -51.48 55203.53 88888.00 2007-11-20 14:45:46.750 324 12421.58 -51.38 55203.53 88888.00 2007-11-20 14:45:46.875 324 12421.60 -51.35 55203.55 88888.00 2007-11-20 14:45:47.000 324 12421.55 -51.35 55203.55 88888.00 2007-11-20 14:45:47.125 324 12421.60 -51.25 55203.62 88888.00 2007-11-20 14:45:47.250 324 12421.62 -51.25 55203.62 88888.00 2007-11-20 14:45:47.375 324 12421.67 -51.25 55203.57 88888.00 2007-11-20 14:45:47.500 324 12421.73 -51.17 55203.57 88888.00 2007-11-20 14:45:47.625 324 12421.88 -51.10 55203.60 88888.00 2007-11-20 14:45:47.750 324 12421.90 -51.15 55203.60 88888.00 2007-11-20 14:45:47.875 324 12421.95 -51.17 55203.60 88888.00 2007-11-20 14:45:48.000 324 12422.02 -51.12 55203.60 88888.00 2007-11-20 14:45:48.125 324 12422.10 -51.17 55203.57 88888.00 2007-11-20 14:45:48.250 324 12422.10 -51.23 55203.62 88888.00 2007-11-20 14:45:48.375 324 12422.15 -51.25 55203.65 88888.00 2007-11-20 14:45:48.500 324 12422.20 -51.27 55203.68 88888.00 2007-11-20 14:45:48.625 324 12422.25 -51.38 55203.65 88888.00 2007-11-20 14:45:48.750 324 12422.23 -51.50 55203.60 88888.00 2007-11-20 14:45:48.875 324 12422.25 -51.52 55203.65 88888.00 2007-11-20 14:45:49.000 324 12422.27 -51.50 55203.65 88888.00 2007-11-20 14:45:49.125 324 12422.23 -51.50 55203.70 88888.00 2007-11-20 14:45:49.250 324 12422.23 -51.50 55203.75 88888.00 2007-11-20 14:45:49.375 324 12422.17 -51.50 55203.75 88888.00 2007-11-20 14:45:49.500 324 12422.02 -51.48 55203.75 88888.00 2007-11-20 14:45:49.625 324 12421.77 -51.45 55203.80 88888.00 2007-11-20 14:45:49.750 324 12421.55 -51.45 55203.82 88888.00 2007-11-20 14:45:49.875 324 12421.40 -51.25 55203.90 88888.00 2007-11-20 14:45:50.000 324 12421.17 -51.17 55203.88 88888.00 2007-11-20 14:45:50.125 324 12420.98 -51.02 55203.93 88888.00 2007-11-20 14:45:50.250 324 12420.75 -50.95 55203.93 88888.00 2007-11-20 14:45:50.375 324 12420.60 -50.88 55203.93 88888.00 2007-11-20 14:45:50.500 324 12420.40 -50.77 55203.95 88888.00 2007-11-20 14:45:50.625 324 12420.20 -50.67 55203.97 88888.00 2007-11-20 14:45:50.750 324 12420.05 -50.55 55204.00 88888.00 2007-11-20 14:45:50.875 324 12419.85 -50.45 55204.00 88888.00 2007-11-20 14:45:51.000 324 12419.67 -50.30 55204.00 88888.00 2007-11-20 14:45:51.125 324 12419.52 -50.20 55204.05 88888.00 2007-11-20 14:45:51.250 324 12419.27 -50.08 55204.07 88888.00 2007-11-20 14:45:51.375 324 12419.12 -49.92 55204.10 88888.00 2007-11-20 14:45:51.500 324 12418.98 -49.67 55204.15 88888.00 2007-11-20 14:45:51.625 324 12418.88 -49.52 55204.18 88888.00 2007-11-20 14:45:51.750 324 12418.70 -49.40 55204.18 88888.00 2007-11-20 14:45:51.875 324 12418.55 -49.23 55204.12 88888.00 2007-11-20 14:45:52.000 324 12418.38 -49.12 55204.12 88888.00 2007-11-20 14:45:52.125 324 12418.33 -49.02 55204.15 88888.00 2007-11-20 14:45:52.250 324 12418.23 -48.98 55204.15 88888.00 2007-11-20 14:45:52.375 324 12418.12 -48.92 55204.12 88888.00 2007-11-20 14:45:52.500 324 12418.02 -48.88 55204.15 88888.00 2007-11-20 14:45:52.625 324 12418.08 -48.75 55204.12 88888.00 2007-11-20 14:45:52.750 324 12418.08 -48.67 55204.20 88888.00 2007-11-20 14:45:52.875 324 12418.00 -48.60 55204.22 88888.00 2007-11-20 14:45:53.000 324 12417.88 -48.58 55204.20 88888.00 2007-11-20 14:45:53.125 324 12417.80 -48.48 55204.20 88888.00 2007-11-20 14:45:53.250 324 12417.65 -48.50 55204.20 88888.00 2007-11-20 14:45:53.375 324 12417.55 -48.50 55204.20 88888.00 2007-11-20 14:45:53.500 324 12417.50 -48.42 55204.28 88888.00 2007-11-20 14:45:53.625 324 12417.40 -48.48 55204.22 88888.00 2007-11-20 14:45:53.750 324 12417.35 -48.50 55204.20 88888.00 2007-11-20 14:45:53.875 324 12417.33 -48.52 55204.22 88888.00 2007-11-20 14:45:54.000 324 12417.23 -48.60 55204.20 88888.00 2007-11-20 14:45:54.125 324 12417.23 -48.73 55204.18 88888.00 2007-11-20 14:45:54.250 324 12417.20 -48.80 55204.20 88888.00 2007-11-20 14:45:54.375 324 12417.17 -48.80 55204.18 88888.00 2007-11-20 14:45:54.500 324 12417.15 -48.77 55204.20 88888.00 2007-11-20 14:45:54.625 324 12417.30 -48.67 55204.28 88888.00 2007-11-20 14:45:54.750 324 12417.30 -48.67 55204.30 88888.00 2007-11-20 14:45:54.875 324 12417.27 -48.75 55204.28 88888.00 2007-11-20 14:45:55.000 324 12417.38 -48.80 55204.25 88888.00 2007-11-20 14:45:55.125 324 12417.45 -48.88 55204.22 88888.00 2007-11-20 14:45:55.250 324 12417.45 -48.95 55204.30 88888.00 2007-11-20 14:45:55.375 324 12417.50 -48.98 55204.30 88888.00 2007-11-20 14:45:55.500 324 12417.55 -48.92 55204.32 88888.00 2007-11-20 14:45:55.625 324 12417.58 -49.02 55204.32 88888.00 2007-11-20 14:45:55.750 324 12417.60 -49.12 55204.32 88888.00 2007-11-20 14:45:55.875 324 12417.60 -49.27 55204.30 88888.00 2007-11-20 14:45:56.000 324 12417.70 -49.35 55204.35 88888.00 2007-11-20 14:45:56.125 324 12417.88 -49.42 55204.40 88888.00 2007-11-20 14:45:56.250 324 12418.05 -49.55 55204.43 88888.00 2007-11-20 14:45:56.375 324 12418.17 -49.67 55204.43 88888.00 2007-11-20 14:45:56.500 324 12418.23 -49.83 55204.43 88888.00 2007-11-20 14:45:56.625 324 12418.38 -49.92 55204.47 88888.00 2007-11-20 14:45:56.750 324 12418.50 -50.05 55204.45 88888.00 2007-11-20 14:45:56.875 324 12418.58 -50.20 55204.47 88888.00 2007-11-20 14:45:57.000 324 12418.60 -50.25 55204.50 88888.00 2007-11-20 14:45:57.125 324 12418.73 -50.38 55204.57 88888.00 2007-11-20 14:45:57.250 324 12418.88 -50.40 55204.65 88888.00 2007-11-20 14:45:57.375 324 12419.10 -50.35 55204.68 88888.00 2007-11-20 14:45:57.500 324 12419.20 -50.42 55204.70 88888.00 2007-11-20 14:45:57.625 324 12419.23 -50.52 55204.68 88888.00 2007-11-20 14:45:57.750 324 12419.20 -50.55 55204.68 88888.00 2007-11-20 14:45:57.875 324 12419.27 -50.50 55204.75 88888.00 2007-11-20 14:45:58.000 324 12419.35 -50.42 55204.78 88888.00 2007-11-20 14:45:58.125 324 12419.42 -50.50 55204.78 88888.00 2007-11-20 14:45:58.250 324 12419.48 -50.52 55204.80 88888.00 2007-11-20 14:45:58.375 324 12419.62 -50.52 55204.82 88888.00 2007-11-20 14:45:58.500 324 12419.73 -50.52 55204.88 88888.00 2007-11-20 14:45:58.625 324 12419.83 -50.50 55204.88 88888.00 2007-11-20 14:45:58.750 324 12419.92 -50.48 55204.90 88888.00 2007-11-20 14:45:58.875 324 12420.05 -50.50 55204.93 88888.00 2007-11-20 14:45:59.000 324 12420.20 -50.55 55204.90 88888.00 2007-11-20 14:45:59.125 324 12420.33 -50.60 55204.93 88888.00 2007-11-20 14:45:59.250 324 12420.45 -50.62 55204.93 88888.00 2007-11-20 14:45:59.375 324 12420.58 -50.62 55204.95 88888.00 2007-11-20 14:45:59.500 324 12420.65 -50.67 55204.93 88888.00 2007-11-20 14:45:59.625 324 12420.73 -50.70 55204.95 88888.00 2007-11-20 14:45:59.750 324 12420.67 -50.73 55204.93 88888.00 2007-11-20 14:45:59.875 324 12420.62 -50.75 55204.93 88888.00 2007-11-20 14:46:00.000 324 12420.77 -50.70 55204.93 88888.00 2007-11-20 14:46:00.125 324 12420.90 -50.62 55204.95 88888.00 2007-11-20 14:46:00.250 324 12420.90 -50.65 55205.00 88888.00 2007-11-20 14:46:00.375 324 12421.02 -50.62 55205.00 88888.00 2007-11-20 14:46:00.500 324 12421.12 -50.60 55205.00 88888.00 2007-11-20 14:46:00.625 324 12421.17 -50.60 55205.00 88888.00 2007-11-20 14:46:00.750 324 12421.25 -50.65 55205.03 88888.00 2007-11-20 14:46:00.875 324 12421.42 -50.62 55205.05 88888.00 2007-11-20 14:46:01.000 324 12421.60 -50.58 55205.07 88888.00 2007-11-20 14:46:01.125 324 12421.65 -50.60 55205.05 88888.00 2007-11-20 14:46:01.250 324 12421.55 -50.62 55205.00 88888.00 2007-11-20 14:46:01.375 324 12421.55 -50.48 55205.00 88888.00 2007-11-20 14:46:01.500 324 12421.60 -50.38 55205.00 88888.00 2007-11-20 14:46:01.625 324 12421.75 -50.30 55205.00 88888.00 2007-11-20 14:46:01.750 324 12421.75 -50.23 55205.03 88888.00 2007-11-20 14:46:01.875 324 12421.83 -50.15 55205.00 88888.00 2007-11-20 14:46:02.000 324 12421.92 -50.05 55204.95 88888.00 2007-11-20 14:46:02.125 324 12421.98 -50.00 55204.90 88888.00 2007-11-20 14:46:02.250 324 12422.10 -49.92 55204.93 88888.00 2007-11-20 14:46:02.375 324 12422.23 -49.80 55204.95 88888.00 2007-11-20 14:46:02.500 324 12422.23 -49.65 55204.97 88888.00 2007-11-20 14:46:02.625 324 12422.30 -49.48 55205.03 88888.00 2007-11-20 14:46:02.750 324 12422.30 -49.27 55205.05 88888.00 2007-11-20 14:46:02.875 324 12422.33 -49.10 55205.05 88888.00 2007-11-20 14:46:03.000 324 12422.33 -49.00 55205.03 88888.00 2007-11-20 14:46:03.125 324 12422.12 -48.95 55205.07 88888.00 2007-11-20 14:46:03.250 324 12421.95 -48.83 55205.12 88888.00 2007-11-20 14:46:03.375 324 12421.90 -48.67 55205.15 88888.00 2007-11-20 14:46:03.500 324 12421.88 -48.52 55205.15 88888.00 2007-11-20 14:46:03.625 324 12421.73 -48.45 55205.15 88888.00 2007-11-20 14:46:03.750 324 12421.73 -48.33 55205.22 88888.00 2007-11-20 14:46:03.875 324 12421.70 -48.17 55205.28 88888.00 2007-11-20 14:46:04.000 324 12421.58 -48.15 55205.25 88888.00 2007-11-20 14:46:04.125 324 12421.45 -48.12 55205.30 88888.00 2007-11-20 14:46:04.250 324 12421.38 -48.15 55205.35 88888.00 2007-11-20 14:46:04.375 324 12421.40 -48.15 55205.35 88888.00 2007-11-20 14:46:04.500 324 12421.40 -48.12 55205.38 88888.00 2007-11-20 14:46:04.625 324 12421.38 -48.12 55205.40 88888.00 2007-11-20 14:46:04.750 324 12421.27 -48.17 55205.43 88888.00 2007-11-20 14:46:04.875 324 12421.23 -48.12 55205.47 88888.00 2007-11-20 14:46:05.000 324 12421.23 -48.10 55205.47 88888.00 2007-11-20 14:46:05.125 324 12421.20 -48.12 55205.50 88888.00 2007-11-20 14:46:05.250 324 12421.10 -48.15 55205.53 88888.00 2007-11-20 14:46:05.375 324 12421.12 -48.15 55205.53 88888.00 2007-11-20 14:46:05.500 324 12421.23 -48.15 55205.55 88888.00 2007-11-20 14:46:05.625 324 12421.27 -48.12 55205.57 88888.00 2007-11-20 14:46:05.750 324 12421.25 -48.23 55205.55 88888.00 2007-11-20 14:46:05.875 324 12421.35 -48.35 55205.57 88888.00 2007-11-20 14:46:06.000 324 12421.52 -48.40 55205.60 88888.00 2007-11-20 14:46:06.125 324 12421.65 -48.45 55205.65 88888.00 2007-11-20 14:46:06.250 324 12421.73 -48.52 55205.68 88888.00 2007-11-20 14:46:06.375 324 12421.90 -48.52 55205.70 88888.00 2007-11-20 14:46:06.500 324 12422.00 -48.60 55205.75 88888.00 2007-11-20 14:46:06.625 324 12422.02 -48.73 55205.72 88888.00 2007-11-20 14:46:06.750 324 12422.15 -48.77 55205.75 88888.00 2007-11-20 14:46:06.875 324 12422.33 -48.85 55205.75 88888.00 2007-11-20 14:46:07.000 324 12422.40 -48.88 55205.78 88888.00 2007-11-20 14:46:07.125 324 12422.52 -48.90 55205.85 88888.00 2007-11-20 14:46:07.250 324 12422.55 -48.98 55205.85 88888.00 2007-11-20 14:46:07.375 324 12422.73 -48.98 55205.85 88888.00 2007-11-20 14:46:07.500 324 12422.88 -49.02 55205.88 88888.00 2007-11-20 14:46:07.625 324 12422.95 -49.00 55205.90 88888.00 2007-11-20 14:46:07.750 324 12422.98 -49.00 55205.90 88888.00 2007-11-20 14:46:07.875 324 12423.05 -49.05 55205.93 88888.00 2007-11-20 14:46:08.000 324 12423.15 -49.05 55205.90 88888.00 2007-11-20 14:46:08.125 324 12423.20 -49.02 55205.93 88888.00 2007-11-20 14:46:08.250 324 12423.25 -49.02 55205.97 88888.00 2007-11-20 14:46:08.375 324 12423.30 -48.95 55205.97 88888.00 2007-11-20 14:46:08.500 324 12423.35 -48.85 55206.00 88888.00 2007-11-20 14:46:08.625 324 12423.42 -48.77 55206.03 88888.00 2007-11-20 14:46:08.750 324 12423.58 -48.75 55206.05 88888.00 2007-11-20 14:46:08.875 324 12423.67 -48.65 55206.05 88888.00 2007-11-20 14:46:09.000 324 12423.75 -48.58 55206.07 88888.00 2007-11-20 14:46:09.125 324 12423.73 -48.55 55206.12 88888.00 2007-11-20 14:46:09.250 324 12423.73 -48.45 55206.18 88888.00 2007-11-20 14:46:09.375 324 12423.73 -48.38 55206.20 88888.00 2007-11-20 14:46:09.500 324 12423.67 -48.30 55206.22 88888.00 2007-11-20 14:46:09.625 324 12423.62 -48.27 55206.20 88888.00 2007-11-20 14:46:09.750 324 12423.58 -48.23 55206.22 88888.00 2007-11-20 14:46:09.875 324 12423.52 -48.20 55206.25 88888.00 2007-11-20 14:46:10.000 324 12423.58 -48.15 55206.30 88888.00 2007-11-20 14:46:10.125 324 12423.65 -48.08 55206.35 88888.00 2007-11-20 14:46:10.250 324 12423.75 -48.02 55206.38 88888.00 2007-11-20 14:46:10.375 324 12423.75 -48.02 55206.38 88888.00 2007-11-20 14:46:10.500 324 12423.70 -48.08 55206.40 88888.00 2007-11-20 14:46:10.625 324 12423.65 -48.08 55206.38 88888.00 2007-11-20 14:46:10.750 324 12423.70 -48.05 55206.40 88888.00 2007-11-20 14:46:10.875 324 12423.83 -47.95 55206.40 88888.00 2007-11-20 14:46:11.000 324 12423.98 -47.85 55206.40 88888.00 2007-11-20 14:46:11.125 324 12424.08 -47.83 55206.43 88888.00 2007-11-20 14:46:11.250 324 12424.20 -47.73 55206.45 88888.00 2007-11-20 14:46:11.375 324 12424.30 -47.67 55206.45 88888.00 2007-11-20 14:46:11.500 324 12424.35 -47.67 55206.45 88888.00 2007-11-20 14:46:11.625 324 12424.40 -47.67 55206.45 88888.00 2007-11-20 14:46:11.750 324 12424.52 -47.67 55206.45 88888.00 2007-11-20 14:46:11.875 324 12424.62 -47.73 55206.43 88888.00 2007-11-20 14:46:12.000 324 12424.70 -47.75 55206.40 88888.00 2007-11-20 14:46:12.125 324 12424.90 -47.73 55206.45 88888.00 2007-11-20 14:46:12.250 324 12425.02 -47.75 55206.45 88888.00 2007-11-20 14:46:12.375 324 12425.17 -47.75 55206.45 88888.00 2007-11-20 14:46:12.500 324 12425.30 -47.73 55206.45 88888.00 2007-11-20 14:46:12.625 324 12425.42 -47.80 55206.45 88888.00 2007-11-20 14:46:12.750 324 12425.55 -47.83 55206.40 88888.00 2007-11-20 14:46:12.875 324 12425.73 -47.88 55206.38 88888.00 2007-11-20 14:46:13.000 324 12425.80 -47.98 55206.35 88888.00 2007-11-20 14:46:13.125 324 12425.98 -48.05 55206.35 88888.00 2007-11-20 14:46:13.250 324 12426.02 -48.12 55206.38 88888.00 2007-11-20 14:46:13.375 324 12426.08 -48.15 55206.38 88888.00 2007-11-20 14:46:13.500 324 12426.10 -48.17 55206.40 88888.00 2007-11-20 14:46:13.625 324 12426.17 -48.20 55206.40 88888.00 2007-11-20 14:46:13.750 324 12426.35 -48.27 55206.40 88888.00 2007-11-20 14:46:13.875 324 12426.40 -48.35 55206.40 88888.00 2007-11-20 14:46:14.000 324 12426.48 -48.42 55206.38 88888.00 2007-11-20 14:46:14.125 324 12426.58 -48.52 55206.38 88888.00 2007-11-20 14:46:14.250 324 12426.65 -48.70 55206.35 88888.00 2007-11-20 14:46:14.375 324 12426.73 -48.73 55206.38 88888.00 2007-11-20 14:46:14.500 324 12426.92 -48.83 55206.38 88888.00 2007-11-20 14:46:14.625 324 12427.02 -48.95 55206.40 88888.00 2007-11-20 14:46:14.750 324 12427.08 -49.05 55206.40 88888.00 2007-11-20 14:46:14.875 324 12427.02 -49.23 55206.38 88888.00 2007-11-20 14:46:15.000 324 12427.02 -49.33 55206.38 88888.00 2007-11-20 14:46:15.125 324 12427.10 -49.38 55206.45 88888.00 2007-11-20 14:46:15.250 324 12427.05 -49.55 55206.40 88888.00 2007-11-20 14:46:15.375 324 12427.15 -49.62 55206.43 88888.00 2007-11-20 14:46:15.500 324 12427.23 -49.73 55206.45 88888.00 2007-11-20 14:46:15.625 324 12427.25 -49.92 55206.45 88888.00 2007-11-20 14:46:15.750 324 12427.35 -50.00 55206.47 88888.00 2007-11-20 14:46:15.875 324 12427.40 -50.05 55206.53 88888.00 2007-11-20 14:46:16.000 324 12427.38 -50.17 55206.50 88888.00 2007-11-20 14:46:16.125 324 12427.40 -50.33 55206.50 88888.00 2007-11-20 14:46:16.250 324 12427.52 -50.50 55206.50 88888.00 2007-11-20 14:46:16.375 324 12427.52 -50.60 55206.45 88888.00 2007-11-20 14:46:16.500 324 12427.58 -50.70 55206.47 88888.00 2007-11-20 14:46:16.625 324 12427.77 -50.73 55206.47 88888.00 2007-11-20 14:46:16.750 324 12427.90 -50.85 55206.50 88888.00 2007-11-20 14:46:16.875 324 12427.98 -50.95 55206.47 88888.00 2007-11-20 14:46:17.000 324 12428.08 -51.02 55206.47 88888.00 2007-11-20 14:46:17.125 324 12428.12 -51.15 55206.50 88888.00 2007-11-20 14:46:17.250 324 12428.15 -51.40 55206.45 88888.00 2007-11-20 14:46:17.375 324 12428.20 -51.50 55206.43 88888.00 2007-11-20 14:46:17.500 324 12428.20 -51.58 55206.45 88888.00 2007-11-20 14:46:17.625 324 12428.25 -51.67 55206.45 88888.00 2007-11-20 14:46:17.750 324 12428.33 -51.73 55206.45 88888.00 2007-11-20 14:46:17.875 324 12428.45 -51.83 55206.47 88888.00 2007-11-20 14:46:18.000 324 12428.58 -51.98 55206.43 88888.00 2007-11-20 14:46:18.125 324 12428.65 -52.12 55206.38 88888.00 2007-11-20 14:46:18.250 324 12428.65 -52.33 55206.32 88888.00 2007-11-20 14:46:18.375 324 12428.80 -52.42 55206.38 88888.00 2007-11-20 14:46:18.500 324 12428.92 -52.48 55206.40 88888.00 2007-11-20 14:46:18.625 324 12429.02 -52.62 55206.38 88888.00 2007-11-20 14:46:18.750 324 12429.12 -52.83 55206.32 88888.00 2007-11-20 14:46:18.875 324 12429.23 -53.00 55206.30 88888.00 2007-11-20 14:46:19.000 324 12429.40 -53.15 55206.30 88888.00 2007-11-20 14:46:19.125 324 12429.52 -53.40 55206.28 88888.00 2007-11-20 14:46:19.250 324 12429.60 -53.55 55206.25 88888.00 2007-11-20 14:46:19.375 324 12429.70 -53.62 55206.20 88888.00 2007-11-20 14:46:19.500 324 12429.77 -53.80 55206.20 88888.00 2007-11-20 14:46:19.625 324 12429.80 -53.95 55206.18 88888.00 2007-11-20 14:46:19.750 324 12429.90 -54.08 55206.12 88888.00 2007-11-20 14:46:19.875 324 12429.95 -54.20 55206.05 88888.00 2007-11-20 14:46:20.000 324 12430.02 -54.27 55206.00 88888.00 2007-11-20 14:46:20.125 324 12430.15 -54.30 55206.03 88888.00 2007-11-20 14:46:20.250 324 12430.20 -54.30 55206.00 88888.00 2007-11-20 14:46:20.375 324 12430.25 -54.30 55205.95 88888.00 2007-11-20 14:46:20.500 324 12430.40 -54.23 55205.93 88888.00 2007-11-20 14:46:20.625 324 12430.58 -54.15 55205.90 88888.00 2007-11-20 14:46:20.750 324 12430.58 -54.15 55205.80 88888.00 2007-11-20 14:46:20.875 324 12430.55 -54.12 55205.72 88888.00 2007-11-20 14:46:21.000 324 12430.55 -54.08 55205.68 88888.00 2007-11-20 14:46:21.125 324 12430.62 -53.90 55205.72 88888.00 2007-11-20 14:46:21.250 324 12430.73 -53.80 55205.70 88888.00 2007-11-20 14:46:21.375 324 12430.73 -53.83 55205.62 88888.00 2007-11-20 14:46:21.500 324 12430.70 -53.80 55205.60 88888.00 2007-11-20 14:46:21.625 324 12430.75 -53.75 55205.57 88888.00 2007-11-20 14:46:21.750 324 12430.83 -53.65 55205.57 88888.00 2007-11-20 14:46:21.875 324 12430.85 -53.60 55205.55 88888.00 2007-11-20 14:46:22.000 324 12430.85 -53.55 55205.50 88888.00 2007-11-20 14:46:22.125 324 12430.83 -53.48 55205.50 88888.00 2007-11-20 14:46:22.250 324 12430.77 -53.40 55205.47 88888.00 2007-11-20 14:46:22.375 324 12430.77 -53.35 55205.45 88888.00 2007-11-20 14:46:22.500 324 12430.83 -53.30 55205.40 88888.00 2007-11-20 14:46:22.625 324 12430.85 -53.25 55205.35 88888.00 2007-11-20 14:46:22.750 324 12430.75 -53.20 55205.30 88888.00 2007-11-20 14:46:22.875 324 12430.73 -53.05 55205.35 88888.00 2007-11-20 14:46:23.000 324 12430.77 -53.00 55205.35 88888.00 2007-11-20 14:46:23.125 324 12430.75 -53.05 55205.30 88888.00 2007-11-20 14:46:23.250 324 12430.65 -53.08 55205.28 88888.00 2007-11-20 14:46:23.375 324 12430.65 -53.05 55205.30 88888.00 2007-11-20 14:46:23.500 324 12430.65 -52.98 55205.30 88888.00 2007-11-20 14:46:23.625 324 12430.62 -52.92 55205.30 88888.00 2007-11-20 14:46:23.750 324 12430.48 -52.92 55205.28 88888.00 2007-11-20 14:46:23.875 324 12430.40 -52.88 55205.30 88888.00 2007-11-20 14:46:24.000 324 12430.45 -52.80 55205.28 88888.00 2007-11-20 14:46:24.125 324 12430.38 -52.77 55205.30 88888.00 2007-11-20 14:46:24.250 324 12430.17 -52.75 55205.28 88888.00 2007-11-20 14:46:24.375 324 12430.08 -52.70 55205.30 88888.00 2007-11-20 14:46:24.500 324 12430.00 -52.60 55205.30 88888.00 2007-11-20 14:46:24.625 324 12429.95 -52.52 55205.32 88888.00 2007-11-20 14:46:24.750 324 12429.85 -52.55 55205.30 88888.00 2007-11-20 14:46:24.875 324 12429.70 -52.60 55205.28 88888.00 2007-11-20 14:46:25.000 324 12429.67 -52.58 55205.28 88888.00 2007-11-20 14:46:25.125 324 12429.60 -52.52 55205.30 88888.00 2007-11-20 14:46:25.250 324 12429.42 -52.52 55205.28 88888.00 2007-11-20 14:46:25.375 324 12429.38 -52.40 55205.30 88888.00 2007-11-20 14:46:25.500 324 12429.33 -52.42 55205.30 88888.00 2007-11-20 14:46:25.625 324 12429.30 -52.45 55205.28 88888.00 2007-11-20 14:46:25.750 324 12429.40 -52.48 55205.30 88888.00 2007-11-20 14:46:25.875 324 12429.55 -52.45 55205.30 88888.00 2007-11-20 14:46:26.000 324 12429.40 -52.52 55205.25 88888.00 2007-11-20 14:46:26.125 324 12429.42 -52.60 55205.22 88888.00 2007-11-20 14:46:26.250 324 12429.45 -52.60 55205.30 88888.00 2007-11-20 14:46:26.375 324 12429.48 -52.62 55205.28 88888.00 2007-11-20 14:46:26.500 324 12429.48 -52.67 55205.20 88888.00 2007-11-20 14:46:26.625 324 12429.42 -52.75 55205.12 88888.00 2007-11-20 14:46:26.750 324 12429.40 -52.83 55205.12 88888.00 2007-11-20 14:46:26.875 324 12429.48 -52.77 55205.20 88888.00 2007-11-20 14:46:27.000 324 12429.55 -52.80 55205.15 88888.00 2007-11-20 14:46:27.125 324 12429.55 -52.85 55205.10 88888.00 2007-11-20 14:46:27.250 324 12429.58 -52.92 55205.10 88888.00 2007-11-20 14:46:27.375 324 12429.58 -52.95 55205.05 88888.00 2007-11-20 14:46:27.500 324 12429.65 -52.98 55205.05 88888.00 2007-11-20 14:46:27.625 324 12429.62 -53.02 55205.03 88888.00 2007-11-20 14:46:27.750 324 12429.65 -53.10 55204.95 88888.00 2007-11-20 14:46:27.875 324 12429.67 -53.25 55204.95 88888.00 2007-11-20 14:46:28.000 324 12429.73 -53.27 55204.95 88888.00 2007-11-20 14:46:28.125 324 12429.77 -53.35 55204.93 88888.00 2007-11-20 14:46:28.250 324 12429.73 -53.55 55204.90 88888.00 2007-11-20 14:46:28.375 324 12429.85 -53.60 55204.90 88888.00 2007-11-20 14:46:28.500 324 12429.92 -53.70 55204.93 88888.00 2007-11-20 14:46:28.625 324 12429.98 -53.90 55204.90 88888.00 2007-11-20 14:46:28.750 324 12429.90 -54.05 55204.85 88888.00 2007-11-20 14:46:28.875 324 12429.90 -54.20 55204.82 88888.00 2007-11-20 14:46:29.000 324 12430.02 -54.35 55204.82 88888.00 2007-11-20 14:46:29.125 324 12430.12 -54.48 55204.88 88888.00 2007-11-20 14:46:29.250 324 12430.10 -54.73 55204.82 88888.00 2007-11-20 14:46:29.375 324 12430.10 -54.88 55204.80 88888.00 2007-11-20 14:46:29.500 324 12430.17 -55.05 55204.80 88888.00 2007-11-20 14:46:29.625 324 12430.25 -55.25 55204.78 88888.00 2007-11-20 14:46:29.750 324 12430.27 -55.50 55204.75 88888.00 2007-11-20 14:46:29.875 324 12430.25 -55.70 55204.72 88888.00 2007-11-20 14:46:30.000 324 12430.30 -55.85 55204.70 88888.00 2007-11-20 14:46:30.125 324 12430.35 -56.00 55204.70 88888.00 2007-11-20 14:46:30.250 324 12430.38 -56.17 55204.70 88888.00 2007-11-20 14:46:30.375 324 12430.40 -56.25 55204.68 88888.00 2007-11-20 14:46:30.500 324 12430.38 -56.38 55204.68 88888.00 2007-11-20 14:46:30.625 324 12430.38 -56.55 55204.65 88888.00 2007-11-20 14:46:30.750 324 12430.35 -56.70 55204.53 88888.00 2007-11-20 14:46:30.875 324 12430.45 -56.70 55204.55 88888.00 2007-11-20 14:46:31.000 324 12430.55 -56.77 55204.55 88888.00 2007-11-20 14:46:31.125 324 12430.55 -56.85 55204.53 88888.00 2007-11-20 14:46:31.250 324 12430.55 -56.98 55204.45 88888.00 2007-11-20 14:46:31.375 324 12430.62 -56.98 55204.43 88888.00 2007-11-20 14:46:31.500 324 12430.65 -57.02 55204.43 88888.00 2007-11-20 14:46:31.625 324 12430.70 -57.08 55204.40 88888.00 2007-11-20 14:46:31.750 324 12430.75 -57.15 55204.35 88888.00 2007-11-20 14:46:31.875 324 12430.83 -57.15 55204.32 88888.00 2007-11-20 14:46:32.000 324 12430.90 -57.12 55204.32 88888.00 2007-11-20 14:46:32.125 324 12430.88 -57.17 55204.25 88888.00 2007-11-20 14:46:32.250 324 12430.80 -57.23 55204.22 88888.00 2007-11-20 14:46:32.375 324 12430.80 -57.23 55204.22 88888.00 2007-11-20 14:46:32.500 324 12430.80 -57.20 55204.22 88888.00 2007-11-20 14:46:32.625 324 12430.77 -57.20 55204.18 88888.00 2007-11-20 14:46:32.750 324 12430.73 -57.17 55204.12 88888.00 2007-11-20 14:46:32.875 324 12430.70 -57.20 55204.07 88888.00 2007-11-20 14:46:33.000 324 12430.62 -57.15 55204.05 88888.00 2007-11-20 14:46:33.125 324 12430.52 -57.08 55204.05 88888.00 2007-11-20 14:46:33.250 324 12430.40 -57.05 55204.00 88888.00 2007-11-20 14:46:33.375 324 12430.33 -57.00 55204.00 88888.00 2007-11-20 14:46:33.500 324 12430.35 -56.92 55204.03 88888.00 2007-11-20 14:46:33.625 324 12430.35 -56.85 55203.97 88888.00 2007-11-20 14:46:33.750 324 12430.27 -56.83 55203.90 88888.00 2007-11-20 14:46:33.875 324 12430.23 -56.75 55203.93 88888.00 2007-11-20 14:46:34.000 324 12430.25 -56.70 55203.88 88888.00 2007-11-20 14:46:34.125 324 12430.23 -56.70 55203.82 88888.00 2007-11-20 14:46:34.250 324 12430.15 -56.60 55203.85 88888.00 2007-11-20 14:46:34.375 324 12430.15 -56.52 55203.82 88888.00 2007-11-20 14:46:34.500 324 12430.00 -56.52 55203.80 88888.00 2007-11-20 14:46:34.625 324 12429.90 -56.50 55203.75 88888.00 2007-11-20 14:46:34.750 324 12429.88 -56.40 55203.75 88888.00 2007-11-20 14:46:34.875 324 12429.73 -56.42 55203.75 88888.00 2007-11-20 14:46:35.000 324 12429.60 -56.52 55203.62 88888.00 2007-11-20 14:46:35.125 324 12429.58 -56.52 55203.65 88888.00 2007-11-20 14:46:35.250 324 12429.50 -56.52 55203.57 88888.00 2007-11-20 14:46:35.375 324 12429.48 -56.42 55203.65 88888.00 2007-11-20 14:46:35.500 324 12429.38 -56.40 55203.70 88888.00 2007-11-20 14:46:35.625 324 12429.30 -56.45 55203.65 88888.00 2007-11-20 14:46:35.750 324 12429.17 -56.50 55203.62 88888.00 2007-11-20 14:46:35.875 324 12429.08 -56.52 55203.65 88888.00 2007-11-20 14:46:36.000 324 12429.05 -56.65 55203.60 88888.00 2007-11-20 14:46:36.125 324 12428.98 -56.67 55203.60 88888.00 2007-11-20 14:46:36.250 324 12428.88 -56.80 55203.55 88888.00 2007-11-20 14:46:36.375 324 12428.88 -56.95 55203.53 88888.00 2007-11-20 14:46:36.500 324 12428.92 -57.05 55203.57 88888.00 2007-11-20 14:46:36.625 324 12428.88 -57.20 55203.57 88888.00 2007-11-20 14:46:36.750 324 12428.77 -57.35 55203.57 88888.00 2007-11-20 14:46:36.875 324 12428.73 -57.42 55203.60 88888.00 2007-11-20 14:46:37.000 324 12428.65 -57.40 55203.60 88888.00 2007-11-20 14:46:37.125 324 12428.70 -57.35 55203.65 88888.00 2007-11-20 14:46:37.250 324 12428.58 -57.42 55203.65 88888.00 2007-11-20 14:46:37.375 324 12428.52 -57.45 55203.68 88888.00 2007-11-20 14:46:37.500 324 12428.42 -57.48 55203.68 88888.00 2007-11-20 14:46:37.625 324 12428.27 -57.58 55203.68 88888.00 2007-11-20 14:46:37.750 324 12428.23 -57.55 55203.72 88888.00 2007-11-20 14:46:37.875 324 12428.23 -57.62 55203.75 88888.00 2007-11-20 14:46:38.000 324 12428.23 -57.75 55203.72 88888.00 2007-11-20 14:46:38.125 324 12428.17 -57.85 55203.75 88888.00 2007-11-20 14:46:38.250 324 12428.10 -57.92 55203.78 88888.00 2007-11-20 14:46:38.375 324 12428.08 -57.95 55203.80 88888.00 2007-11-20 14:46:38.500 324 12428.02 -58.02 55203.80 88888.00 2007-11-20 14:46:38.625 324 12428.00 -58.02 55203.80 88888.00 2007-11-20 14:46:38.750 324 12427.95 -58.05 55203.75 88888.00 2007-11-20 14:46:38.875 324 12427.90 -58.05 55203.80 88888.00 2007-11-20 14:46:39.000 324 12427.88 -57.95 55203.90 88888.00 2007-11-20 14:46:39.125 324 12427.85 -57.95 55203.93 88888.00 2007-11-20 14:46:39.250 324 12427.80 -58.02 55203.95 88888.00 2007-11-20 14:46:39.375 324 12427.83 -58.05 55203.93 88888.00 2007-11-20 14:46:39.500 324 12427.77 -58.15 55203.90 88888.00 2007-11-20 14:46:39.625 324 12427.73 -58.30 55203.88 88888.00 2007-11-20 14:46:39.750 324 12427.80 -58.33 55203.93 88888.00 2007-11-20 14:46:39.875 324 12427.90 -58.25 55204.00 88888.00 2007-11-20 14:46:40.000 324 12427.90 -58.30 55204.00 88888.00 2007-11-20 14:46:40.125 324 12427.85 -58.35 55204.00 88888.00 2007-11-20 14:46:40.250 324 12427.75 -58.35 55203.97 88888.00 2007-11-20 14:46:40.375 324 12427.67 -58.35 55203.95 88888.00 2007-11-20 14:46:40.500 324 12427.58 -58.25 55203.97 88888.00 2007-11-20 14:46:40.625 324 12427.58 -58.20 55204.03 88888.00 2007-11-20 14:46:40.750 324 12427.52 -58.12 55204.05 88888.00 2007-11-20 14:46:40.875 324 12427.42 -58.12 55204.03 88888.00 2007-11-20 14:46:41.000 324 12427.27 -58.12 55204.03 88888.00 2007-11-20 14:46:41.125 324 12427.27 -57.98 55204.10 88888.00 2007-11-20 14:46:41.250 324 12427.17 -57.85 55204.12 88888.00 2007-11-20 14:46:41.375 324 12427.10 -57.73 55204.12 88888.00 2007-11-20 14:46:41.500 324 12427.02 -57.65 55204.12 88888.00 2007-11-20 14:46:41.625 324 12427.00 -57.65 55204.07 88888.00 2007-11-20 14:46:41.750 324 12427.00 -57.58 55204.12 88888.00 2007-11-20 14:46:41.875 324 12426.98 -57.50 55204.12 88888.00 2007-11-20 14:46:42.000 324 12427.02 -57.48 55204.12 88888.00 2007-11-20 14:46:42.125 324 12427.08 -57.45 55204.15 88888.00 2007-11-20 14:46:42.250 324 12426.98 -57.58 55204.12 88888.00 2007-11-20 14:46:42.375 324 12426.95 -57.65 55204.10 88888.00 2007-11-20 14:46:42.500 324 12426.95 -57.67 55204.10 88888.00 2007-11-20 14:46:42.625 324 12427.02 -57.67 55204.12 88888.00 2007-11-20 14:46:42.750 324 12427.12 -57.77 55204.10 88888.00 2007-11-20 14:46:42.875 324 12427.08 -57.88 55204.10 88888.00 2007-11-20 14:46:43.000 324 12427.20 -57.95 55204.10 88888.00 2007-11-20 14:46:43.125 324 12427.38 -57.98 55204.12 88888.00 2007-11-20 14:46:43.250 324 12427.35 -58.00 55204.10 88888.00 2007-11-20 14:46:43.375 324 12427.35 -58.02 55204.10 88888.00 2007-11-20 14:46:43.500 324 12427.42 -58.05 55204.15 88888.00 2007-11-20 14:46:43.625 324 12427.42 -58.15 55204.15 88888.00 2007-11-20 14:46:43.750 324 12427.35 -58.27 55204.12 88888.00 2007-11-20 14:46:43.875 324 12427.27 -58.33 55204.10 88888.00 2007-11-20 14:46:44.000 324 12427.38 -58.35 55204.12 88888.00 2007-11-20 14:46:44.125 324 12427.40 -58.42 55204.12 88888.00 2007-11-20 14:46:44.250 324 12427.27 -58.45 55204.12 88888.00 2007-11-20 14:46:44.375 324 12427.25 -58.48 55204.15 88888.00 2007-11-20 14:46:44.500 324 12427.17 -58.60 55204.20 88888.00 2007-11-20 14:46:44.625 324 12427.17 -58.73 55204.22 88888.00 2007-11-20 14:46:44.750 324 12427.25 -58.75 55204.25 88888.00 2007-11-20 14:46:44.875 324 12427.23 -58.83 55204.22 88888.00 2007-11-20 14:46:45.000 324 12427.12 -59.00 55204.22 88888.00 2007-11-20 14:46:45.125 324 12427.12 -59.12 55204.20 88888.00 2007-11-20 14:46:45.250 324 12427.08 -59.27 55204.28 88888.00 2007-11-20 14:46:45.375 324 12426.95 -59.42 55204.28 88888.00 2007-11-20 14:46:45.500 324 12426.98 -59.55 55204.32 88888.00 2007-11-20 14:46:45.625 324 12426.95 -59.77 55204.32 88888.00 2007-11-20 14:46:45.750 324 12426.92 -59.98 55204.32 88888.00 2007-11-20 14:46:45.875 324 12426.92 -60.12 55204.38 88888.00 2007-11-20 14:46:46.000 324 12426.90 -60.30 55204.40 88888.00 2007-11-20 14:46:46.125 324 12426.85 -60.48 55204.43 88888.00 2007-11-20 14:46:46.250 324 12426.85 -60.70 55204.43 88888.00 2007-11-20 14:46:46.375 324 12426.80 -60.85 55204.47 88888.00 2007-11-20 14:46:46.500 324 12426.75 -61.00 55204.55 88888.00 2007-11-20 14:46:46.625 324 12426.67 -61.15 55204.55 88888.00 2007-11-20 14:46:46.750 324 12426.58 -61.33 55204.55 88888.00 2007-11-20 14:46:46.875 324 12426.45 -61.42 55204.55 88888.00 2007-11-20 14:46:47.000 324 12426.40 -61.48 55204.60 88888.00 2007-11-20 14:46:47.125 324 12426.38 -61.58 55204.62 88888.00 2007-11-20 14:46:47.250 324 12426.23 -61.75 55204.60 88888.00 2007-11-20 14:46:47.375 324 12426.20 -61.80 55204.60 88888.00 2007-11-20 14:46:47.500 324 12426.23 -61.88 55204.62 88888.00 2007-11-20 14:46:47.625 324 12426.27 -61.92 55204.72 88888.00 2007-11-20 14:46:47.750 324 12426.20 -61.92 55204.75 88888.00 2007-11-20 14:46:47.875 324 12426.10 -61.98 55204.78 88888.00 2007-11-20 14:46:48.000 324 12426.02 -61.98 55204.80 88888.00 2007-11-20 14:46:48.125 324 12425.98 -61.98 55204.78 88888.00 2007-11-20 14:46:48.250 324 12425.88 -62.02 55204.80 88888.00 2007-11-20 14:46:48.375 324 12425.80 -62.08 55204.82 88888.00 2007-11-20 14:46:48.500 324 12425.75 -62.05 55204.88 88888.00 2007-11-20 14:46:48.625 324 12425.80 -62.00 55204.88 88888.00 2007-11-20 14:46:48.750 324 12425.75 -61.98 55204.88 88888.00 2007-11-20 14:46:48.875 324 12425.70 -61.92 55204.85 88888.00 2007-11-20 14:46:49.000 324 12425.60 -61.88 55204.85 88888.00 2007-11-20 14:46:49.125 324 12425.50 -61.98 55204.88 88888.00 2007-11-20 14:46:49.250 324 12425.40 -62.00 55204.93 88888.00 2007-11-20 14:46:49.375 324 12425.38 -61.95 55204.93 88888.00 2007-11-20 14:46:49.500 324 12425.40 -61.90 55204.95 88888.00 2007-11-20 14:46:49.625 324 12425.40 -61.88 55205.00 88888.00 2007-11-20 14:46:49.750 324 12425.35 -61.90 55205.00 88888.00 2007-11-20 14:46:49.875 324 12425.27 -61.92 55205.03 88888.00 2007-11-20 14:46:50.000 324 12425.17 -62.02 55204.95 88888.00 2007-11-20 14:46:50.125 324 12425.15 -62.02 55205.00 88888.00 2007-11-20 14:46:50.250 324 12425.08 -61.95 55205.00 88888.00 2007-11-20 14:46:50.375 324 12425.15 -61.88 55205.03 88888.00 2007-11-20 14:46:50.500 324 12425.23 -61.83 55205.05 88888.00 2007-11-20 14:46:50.625 324 12425.42 -61.77 55205.07 88888.00 2007-11-20 14:46:50.750 324 12425.48 -61.70 55205.07 88888.00 2007-11-20 14:46:50.875 324 12425.45 -61.73 55205.07 88888.00 2007-11-20 14:46:51.000 324 12425.50 -61.62 55205.07 88888.00 2007-11-20 14:46:51.125 324 12425.52 -61.58 55205.10 88888.00 2007-11-20 14:46:51.250 324 12425.48 -61.50 55205.12 88888.00 2007-11-20 14:46:51.375 324 12425.52 -61.50 55205.10 88888.00 2007-11-20 14:46:51.500 324 12425.55 -61.50 55205.05 88888.00 2007-11-20 14:46:51.625 324 12425.62 -61.45 55205.10 88888.00 2007-11-20 14:46:51.750 324 12425.73 -61.30 55205.10 88888.00 2007-11-20 14:46:51.875 324 12425.85 -61.27 55205.10 88888.00 2007-11-20 14:46:52.000 324 12425.92 -61.27 55205.07 88888.00 2007-11-20 14:46:52.125 324 12425.92 -61.17 55205.12 88888.00 2007-11-20 14:46:52.250 324 12425.90 -61.02 55205.15 88888.00 2007-11-20 14:46:52.375 324 12425.90 -60.95 55205.12 88888.00 2007-11-20 14:46:52.500 324 12425.80 -60.95 55205.07 88888.00 2007-11-20 14:46:52.625 324 12425.77 -60.88 55205.10 88888.00 2007-11-20 14:46:52.750 324 12425.67 -60.77 55205.10 88888.00 2007-11-20 14:46:52.875 324 12425.60 -60.73 55205.15 88888.00 2007-11-20 14:46:53.000 324 12425.55 -60.62 55205.18 88888.00 2007-11-20 14:46:53.125 324 12425.42 -60.62 55205.18 88888.00 2007-11-20 14:46:53.250 324 12425.35 -60.62 55205.15 88888.00 2007-11-20 14:46:53.375 324 12425.30 -60.58 55205.18 88888.00 2007-11-20 14:46:53.500 324 12425.27 -60.50 55205.20 88888.00 2007-11-20 14:46:53.625 324 12425.35 -60.50 55205.20 88888.00 2007-11-20 14:46:53.750 324 12425.35 -60.55 55205.20 88888.00 2007-11-20 14:46:53.875 324 12425.40 -60.55 55205.25 88888.00 2007-11-20 14:46:54.000 324 12425.48 -60.60 55205.22 88888.00 2007-11-20 14:46:54.125 324 12425.45 -60.65 55205.25 88888.00 2007-11-20 14:46:54.250 324 12425.35 -60.75 55205.25 88888.00 2007-11-20 14:46:54.375 324 12425.33 -60.83 55205.28 88888.00 2007-11-20 14:46:54.500 324 12425.40 -60.90 55205.32 88888.00 2007-11-20 14:46:54.625 324 12425.40 -61.08 55205.30 88888.00 2007-11-20 14:46:54.750 324 12425.40 -61.20 55205.30 88888.00 2007-11-20 14:46:54.875 324 12425.35 -61.35 55205.32 88888.00 2007-11-20 14:46:55.000 324 12425.38 -61.42 55205.38 88888.00 2007-11-20 14:46:55.125 324 12425.38 -61.50 55205.45 88888.00 2007-11-20 14:46:55.250 324 12425.38 -61.67 55205.47 88888.00 2007-11-20 14:46:55.375 324 12425.40 -61.75 55205.53 88888.00 2007-11-20 14:46:55.500 324 12425.35 -61.80 55205.53 88888.00 2007-11-20 14:46:55.625 324 12425.25 -61.90 55205.53 88888.00 2007-11-20 14:46:55.750 324 12425.25 -61.98 55205.55 88888.00 2007-11-20 14:46:55.875 324 12425.30 -61.95 55205.57 88888.00 2007-11-20 14:46:56.000 324 12425.25 -62.00 55205.60 88888.00 2007-11-20 14:46:56.125 324 12425.15 -62.08 55205.60 88888.00 2007-11-20 14:46:56.250 324 12425.10 -62.15 55205.62 88888.00 2007-11-20 14:46:56.375 324 12425.05 -62.20 55205.60 88888.00 2007-11-20 14:46:56.500 324 12424.98 -62.27 55205.60 88888.00 2007-11-20 14:46:56.625 324 12424.92 -62.33 55205.62 88888.00 2007-11-20 14:46:56.750 324 12424.80 -62.30 55205.65 88888.00 2007-11-20 14:46:56.875 324 12424.75 -62.27 55205.68 88888.00 2007-11-20 14:46:57.000 324 12424.70 -62.30 55205.68 88888.00 2007-11-20 14:46:57.125 324 12424.62 -62.33 55205.70 88888.00 2007-11-20 14:46:57.250 324 12424.60 -62.27 55205.72 88888.00 2007-11-20 14:46:57.375 324 12424.55 -62.23 55205.72 88888.00 2007-11-20 14:46:57.500 324 12424.52 -62.15 55205.75 88888.00 2007-11-20 14:46:57.625 324 12424.52 -62.12 55205.75 88888.00 2007-11-20 14:46:57.750 324 12424.58 -62.10 55205.78 88888.00 2007-11-20 14:46:57.875 324 12424.55 -62.05 55205.78 88888.00 2007-11-20 14:46:58.000 324 12424.35 -62.10 55205.75 88888.00 2007-11-20 14:46:58.125 324 12424.23 -62.08 55205.75 88888.00 2007-11-20 14:46:58.250 324 12424.25 -61.95 55205.78 88888.00 2007-11-20 14:46:58.375 324 12424.25 -61.85 55205.80 88888.00 2007-11-20 14:46:58.500 324 12424.12 -61.77 55205.80 88888.00 2007-11-20 14:46:58.625 324 12424.08 -61.80 55205.80 88888.00 2007-11-20 14:46:58.750 324 12424.15 -61.75 55205.78 88888.00 2007-11-20 14:46:58.875 324 12424.12 -61.73 55205.78 88888.00 2007-11-20 14:46:59.000 324 12424.12 -61.62 55205.80 88888.00 2007-11-20 14:46:59.125 324 12424.15 -61.62 55205.80 88888.00 2007-11-20 14:46:59.250 324 12424.10 -61.62 55205.80 88888.00 2007-11-20 14:46:59.375 324 12424.20 -61.58 55205.80 88888.00 2007-11-20 14:46:59.500 324 12424.23 -61.58 55205.78 88888.00 2007-11-20 14:46:59.625 324 12424.30 -61.50 55205.80 88888.00 2007-11-20 14:46:59.750 324 12424.48 -61.42 55205.78 88888.00 2007-11-20 14:46:59.875 324 12424.67 -61.48 55205.75 88888.00 2007-11-20 14:47:00.000 324 12424.77 -61.50 55205.75 88888.00 2007-11-20 14:47:00.125 324 12424.85 -61.40 55205.78 88888.00 2007-11-20 14:47:00.250 324 12424.95 -61.40 55205.75 88888.00 2007-11-20 14:47:00.375 324 12425.08 -61.42 55205.75 88888.00 2007-11-20 14:47:00.500 324 12425.27 -61.45 55205.72 88888.00 2007-11-20 14:47:00.625 324 12425.42 -61.52 55205.70 88888.00 2007-11-20 14:47:00.750 324 12425.45 -61.58 55205.65 88888.00 2007-11-20 14:47:00.875 324 12425.62 -61.55 55205.68 88888.00 2007-11-20 14:47:01.000 324 12425.80 -61.48 55205.72 88888.00 2007-11-20 14:47:01.125 324 12425.90 -61.52 55205.70 88888.00 2007-11-20 14:47:01.250 324 12425.95 -61.62 55205.70 88888.00 2007-11-20 14:47:01.375 324 12426.02 -61.65 55205.65 88888.00 2007-11-20 14:47:01.500 324 12426.05 -61.70 55205.62 88888.00 2007-11-20 14:47:01.625 324 12426.15 -61.70 55205.62 88888.00 2007-11-20 14:47:01.750 324 12426.17 -61.67 55205.68 88888.00 2007-11-20 14:47:01.875 324 12426.10 -61.73 55205.65 88888.00 2007-11-20 14:47:02.000 324 12425.98 -61.67 55205.65 88888.00 2007-11-20 14:47:02.125 324 12426.00 -61.60 55205.65 88888.00 2007-11-20 14:47:02.250 324 12425.95 -61.55 55205.60 88888.00 2007-11-20 14:47:02.375 324 12425.92 -61.48 55205.57 88888.00 2007-11-20 14:47:02.500 324 12425.90 -61.35 55205.55 88888.00 2007-11-20 14:47:02.625 324 12425.88 -61.20 55205.53 88888.00 2007-11-20 14:47:02.750 324 12425.77 -61.02 55205.55 88888.00 2007-11-20 14:47:02.875 324 12425.70 -60.92 55205.55 88888.00 2007-11-20 14:47:03.000 324 12425.65 -60.73 55205.55 88888.00 2007-11-20 14:47:03.125 324 12425.60 -60.58 55205.55 88888.00 2007-11-20 14:47:03.250 324 12425.52 -60.45 55205.53 88888.00 2007-11-20 14:47:03.375 324 12425.50 -60.38 55205.50 88888.00 2007-11-20 14:47:03.500 324 12425.48 -60.25 55205.50 88888.00 2007-11-20 14:47:03.625 324 12425.48 -60.12 55205.57 88888.00 2007-11-20 14:47:03.750 324 12425.40 -60.05 55205.57 88888.00 2007-11-20 14:47:03.875 324 12425.25 -59.98 55205.57 88888.00 2007-11-20 14:47:04.000 324 12425.08 -59.98 55205.55 88888.00 2007-11-20 14:47:04.125 324 12424.92 -59.90 55205.57 88888.00 2007-11-20 14:47:04.250 324 12424.85 -59.92 55205.57 88888.00 2007-11-20 14:47:04.375 324 12424.75 -59.92 55205.60 88888.00 2007-11-20 14:47:04.500 324 12424.70 -59.90 55205.62 88888.00 2007-11-20 14:47:04.625 324 12424.67 -59.92 55205.62 88888.00 2007-11-20 14:47:04.750 324 12424.50 -59.95 55205.62 88888.00 2007-11-20 14:47:04.875 324 12424.35 -60.05 55205.68 88888.00 2007-11-20 14:47:05.000 324 12424.30 -60.08 55205.70 88888.00 2007-11-20 14:47:05.125 324 12424.30 -60.00 55205.75 88888.00 2007-11-20 14:47:05.250 324 12424.27 -59.95 55205.82 88888.00 2007-11-20 14:47:05.375 324 12424.20 -59.98 55205.80 88888.00 2007-11-20 14:47:05.500 324 12424.08 -60.00 55205.82 88888.00 2007-11-20 14:47:05.625 324 12424.05 -59.95 55205.88 88888.00 2007-11-20 14:47:05.750 324 12423.95 -59.92 55205.88 88888.00 2007-11-20 14:47:05.875 324 12423.90 -59.90 55205.93 88888.00 2007-11-20 14:47:06.000 324 12423.85 -59.85 55205.97 88888.00 2007-11-20 14:47:06.125 324 12423.75 -59.80 55206.00 88888.00 2007-11-20 14:47:06.250 324 12423.67 -59.77 55206.00 88888.00 2007-11-20 14:47:06.375 324 12423.60 -59.75 55206.05 88888.00 2007-11-20 14:47:06.500 324 12423.50 -59.73 55206.05 88888.00 2007-11-20 14:47:06.625 324 12423.40 -59.73 55206.05 88888.00 2007-11-20 14:47:06.750 324 12423.40 -59.67 55206.10 88888.00 2007-11-20 14:47:06.875 324 12423.42 -59.60 55206.15 88888.00 2007-11-20 14:47:07.000 324 12423.35 -59.65 55206.12 88888.00 2007-11-20 14:47:07.125 324 12423.30 -59.60 55206.20 88888.00 2007-11-20 14:47:07.250 324 12423.27 -59.52 55206.22 88888.00 2007-11-20 14:47:07.375 324 12423.23 -59.52 55206.22 88888.00 2007-11-20 14:47:07.500 324 12423.20 -59.55 55206.28 88888.00 2007-11-20 14:47:07.625 324 12423.20 -59.55 55206.35 88888.00 2007-11-20 14:47:07.750 324 12423.15 -59.60 55206.38 88888.00 2007-11-20 14:47:07.875 324 12423.08 -59.70 55206.38 88888.00 2007-11-20 14:47:08.000 324 12422.98 -59.77 55206.40 88888.00 2007-11-20 14:47:08.125 324 12423.00 -59.75 55206.45 88888.00 2007-11-20 14:47:08.250 324 12423.10 -59.77 55206.47 88888.00 2007-11-20 14:47:08.375 324 12423.12 -59.80 55206.50 88888.00 2007-11-20 14:47:08.500 324 12423.08 -59.90 55206.53 88888.00 2007-11-20 14:47:08.625 324 12422.98 -59.95 55206.57 88888.00 2007-11-20 14:47:08.750 324 12422.95 -59.98 55206.65 88888.00 2007-11-20 14:47:08.875 324 12422.90 -59.98 55206.68 88888.00 2007-11-20 14:47:09.000 324 12422.85 -60.02 55206.70 88888.00 2007-11-20 14:47:09.125 324 12422.77 -60.00 55206.72 88888.00 2007-11-20 14:47:09.250 324 12422.62 -60.00 55206.80 88888.00 2007-11-20 14:47:09.375 324 12422.50 -60.08 55206.82 88888.00 2007-11-20 14:47:09.500 324 12422.38 -60.17 55206.88 88888.00 2007-11-20 14:47:09.625 324 12422.33 -60.10 55206.95 88888.00 2007-11-20 14:47:09.750 324 12422.27 -60.10 55207.05 88888.00 2007-11-20 14:47:09.875 324 12422.17 -60.23 55207.07 88888.00 2007-11-20 14:47:10.000 324 12422.05 -60.33 55207.10 88888.00 2007-11-20 14:47:10.125 324 12421.88 -60.42 55207.18 88888.00 2007-11-20 14:47:10.250 324 12421.67 -60.58 55207.25 88888.00 2007-11-20 14:47:10.375 324 12421.58 -60.62 55207.25 88888.00 2007-11-20 14:47:10.500 324 12421.52 -60.70 55207.35 88888.00 2007-11-20 14:47:10.625 324 12421.48 -60.80 55207.40 88888.00 2007-11-20 14:47:10.750 324 12421.33 -60.98 55207.45 88888.00 2007-11-20 14:47:10.875 324 12421.23 -61.15 55207.50 88888.00 2007-11-20 14:47:11.000 324 12421.10 -61.25 55207.53 88888.00 2007-11-20 14:47:11.125 324 12421.02 -61.35 55207.57 88888.00 2007-11-20 14:47:11.250 324 12420.85 -61.45 55207.65 88888.00 2007-11-20 14:47:11.375 324 12420.80 -61.52 55207.68 88888.00 2007-11-20 14:47:11.500 324 12420.73 -61.60 55207.72 88888.00 2007-11-20 14:47:11.625 324 12420.60 -61.60 55207.82 88888.00 2007-11-20 14:47:11.750 324 12420.50 -61.65 55207.88 88888.00 2007-11-20 14:47:11.875 324 12420.33 -61.70 55207.93 88888.00 2007-11-20 14:47:12.000 324 12420.10 -61.77 55207.90 88888.00 2007-11-20 14:47:12.125 324 12419.95 -61.75 55207.93 88888.00 2007-11-20 14:47:12.250 324 12419.85 -61.77 55208.00 88888.00 2007-11-20 14:47:12.375 324 12419.80 -61.77 55208.00 88888.00 2007-11-20 14:47:12.500 324 12419.70 -61.73 55208.05 88888.00 2007-11-20 14:47:12.625 324 12419.55 -61.73 55208.05 88888.00 2007-11-20 14:47:12.750 324 12419.42 -61.75 55208.05 88888.00 2007-11-20 14:47:12.875 324 12419.38 -61.75 55208.03 88888.00 2007-11-20 14:47:13.000 324 12419.40 -61.70 55208.05 88888.00 2007-11-20 14:47:13.125 324 12419.33 -61.75 55208.05 88888.00 2007-11-20 14:47:13.250 324 12419.30 -61.70 55208.05 88888.00 2007-11-20 14:47:13.375 324 12419.35 -61.65 55208.10 88888.00 2007-11-20 14:47:13.500 324 12419.38 -61.65 55208.10 88888.00 2007-11-20 14:47:13.625 324 12419.45 -61.65 55208.10 88888.00 2007-11-20 14:47:13.750 324 12419.50 -61.67 55208.12 88888.00 2007-11-20 14:47:13.875 324 12419.45 -61.75 55208.07 88888.00 2007-11-20 14:47:14.000 324 12419.40 -61.77 55208.05 88888.00 2007-11-20 14:47:14.125 324 12419.40 -61.75 55208.10 88888.00 2007-11-20 14:47:14.250 324 12419.42 -61.70 55208.12 88888.00 2007-11-20 14:47:14.375 324 12419.50 -61.70 55208.12 88888.00 2007-11-20 14:47:14.500 324 12419.60 -61.75 55208.10 88888.00 2007-11-20 14:47:14.625 324 12419.70 -61.80 55208.05 88888.00 2007-11-20 14:47:14.750 324 12419.88 -61.77 55208.05 88888.00 2007-11-20 14:47:14.875 324 12420.00 -61.80 55208.07 88888.00 2007-11-20 14:47:15.000 324 12420.08 -61.80 55208.05 88888.00 2007-11-20 14:47:15.125 324 12420.17 -61.77 55208.00 88888.00 2007-11-20 14:47:15.250 324 12420.33 -61.80 55207.97 88888.00 2007-11-20 14:47:15.375 324 12420.42 -61.73 55208.00 88888.00 2007-11-20 14:47:15.500 324 12420.40 -61.67 55207.97 88888.00 2007-11-20 14:47:15.625 324 12420.45 -61.55 55207.97 88888.00 2007-11-20 14:47:15.750 324 12420.52 -61.48 55207.97 88888.00 2007-11-20 14:47:15.875 324 12420.52 -61.38 55207.97 88888.00 2007-11-20 14:47:16.000 324 12420.52 -61.33 55207.93 88888.00 2007-11-20 14:47:16.125 324 12420.58 -61.23 55207.90 88888.00 2007-11-20 14:47:16.250 324 12420.62 -61.15 55207.90 88888.00 2007-11-20 14:47:16.375 324 12420.73 -61.00 55207.90 88888.00 2007-11-20 14:47:16.500 324 12420.80 -60.83 55207.90 88888.00 2007-11-20 14:47:16.625 324 12420.83 -60.77 55207.93 88888.00 2007-11-20 14:47:16.750 324 12420.90 -60.73 55207.90 88888.00 2007-11-20 14:47:16.875 324 12420.98 -60.65 55207.88 88888.00 2007-11-20 14:47:17.000 324 12421.10 -60.48 55207.88 88888.00 2007-11-20 14:47:17.125 324 12421.20 -60.38 55207.90 88888.00 2007-11-20 14:47:17.250 324 12421.25 -60.38 55207.85 88888.00 2007-11-20 14:47:17.375 324 12421.30 -60.33 55207.82 88888.00 2007-11-20 14:47:17.500 324 12421.35 -60.27 55207.80 88888.00 2007-11-20 14:47:17.625 324 12421.48 -60.23 55207.82 88888.00 2007-11-20 14:47:17.750 324 12421.52 -60.20 55207.80 88888.00 2007-11-20 14:47:17.875 324 12421.58 -60.20 55207.78 88888.00 2007-11-20 14:47:18.000 324 12421.73 -60.25 55207.75 88888.00 2007-11-20 14:47:18.125 324 12421.85 -60.33 55207.75 88888.00 2007-11-20 14:47:18.250 324 12421.85 -60.45 55207.75 88888.00 2007-11-20 14:47:18.375 324 12421.95 -60.52 55207.72 88888.00 2007-11-20 14:47:18.500 324 12422.12 -60.62 55207.72 88888.00 2007-11-20 14:47:18.625 324 12422.33 -60.73 55207.72 88888.00 2007-11-20 14:47:18.750 324 12422.40 -60.85 55207.75 88888.00 2007-11-20 14:47:18.875 324 12422.45 -61.00 55207.75 88888.00 2007-11-20 14:47:19.000 324 12422.50 -61.10 55207.72 88888.00 2007-11-20 14:47:19.125 324 12422.60 -61.25 55207.78 88888.00 2007-11-20 14:47:19.250 324 12422.67 -61.38 55207.80 88888.00 2007-11-20 14:47:19.375 324 12422.83 -61.45 55207.78 88888.00 2007-11-20 14:47:19.500 324 12422.90 -61.62 55207.72 88888.00 2007-11-20 14:47:19.625 324 12423.00 -61.80 55207.72 88888.00 2007-11-20 14:47:19.750 324 12423.08 -61.98 55207.75 88888.00 2007-11-20 14:47:19.875 324 12423.25 -62.10 55207.75 88888.00 2007-11-20 14:47:20.000 324 12423.35 -62.25 55207.78 88888.00 2007-11-20 14:47:20.125 324 12423.38 -62.45 55207.78 88888.00 2007-11-20 14:47:20.250 324 12423.45 -62.67 55207.80 88888.00 2007-11-20 14:47:20.375 324 12423.55 -62.83 55207.80 88888.00 2007-11-20 14:47:20.500 324 12423.70 -63.05 55207.82 88888.00 2007-11-20 14:47:20.625 324 12423.90 -63.20 55207.85 88888.00 2007-11-20 14:47:20.750 324 12424.02 -63.45 55207.85 88888.00 2007-11-20 14:47:20.875 324 12424.08 -63.73 55207.85 88888.00 2007-11-20 14:47:21.000 324 12424.15 -63.92 55207.88 88888.00 2007-11-20 14:47:21.125 324 12424.17 -64.05 55207.90 88888.00 2007-11-20 14:47:21.250 324 12424.17 -64.30 55207.90 88888.00 2007-11-20 14:47:21.375 324 12424.15 -64.38 55207.93 88888.00 2007-11-20 14:47:21.500 324 12424.12 -64.47 55207.95 88888.00 2007-11-20 14:47:21.625 324 12424.10 -64.65 55207.95 88888.00 2007-11-20 14:47:21.750 324 12424.10 -64.78 55207.97 88888.00 2007-11-20 14:47:21.875 324 12424.15 -64.90 55208.00 88888.00 2007-11-20 14:47:22.000 324 12424.20 -64.95 55208.00 88888.00 2007-11-20 14:47:22.125 324 12424.17 -65.08 55207.97 88888.00 2007-11-20 14:47:22.250 324 12424.27 -65.20 55208.00 88888.00 2007-11-20 14:47:22.375 324 12424.38 -65.25 55208.00 88888.00 2007-11-20 14:47:22.500 324 12424.40 -65.35 55208.05 88888.00 2007-11-20 14:47:22.625 324 12424.50 -65.40 55208.07 88888.00 2007-11-20 14:47:22.750 324 12424.65 -65.45 55208.07 88888.00 2007-11-20 14:47:22.875 324 12424.65 -65.50 55208.07 88888.00 2007-11-20 14:47:23.000 324 12424.60 -65.50 55208.10 88888.00 2007-11-20 14:47:23.125 324 12424.52 -65.55 55208.12 88888.00 2007-11-20 14:47:23.250 324 12424.38 -65.60 55208.15 88888.00 2007-11-20 14:47:23.375 324 12424.35 -65.50 55208.18 88888.00 2007-11-20 14:47:23.500 324 12424.23 -65.45 55208.20 88888.00 2007-11-20 14:47:23.625 324 12424.15 -65.38 55208.20 88888.00 2007-11-20 14:47:23.750 324 12424.00 -65.35 55208.18 88888.00 2007-11-20 14:47:23.875 324 12424.02 -65.22 55208.25 88888.00 2007-11-20 14:47:24.000 324 12424.05 -65.12 55208.22 88888.00 2007-11-20 14:47:24.125 324 12424.05 -65.03 55208.22 88888.00 2007-11-20 14:47:24.250 324 12423.95 -65.03 55208.22 88888.00 2007-11-20 14:47:24.375 324 12423.90 -64.92 55208.20 88888.00 2007-11-20 14:47:24.500 324 12423.83 -64.85 55208.22 88888.00 2007-11-20 14:47:24.625 324 12423.80 -64.80 55208.22 88888.00 2007-11-20 14:47:24.750 324 12423.77 -64.72 55208.20 88888.00 2007-11-20 14:47:24.875 324 12423.73 -64.62 55208.22 88888.00 2007-11-20 14:47:25.000 324 12423.70 -64.55 55208.22 88888.00 2007-11-20 14:47:25.125 324 12423.62 -64.50 55208.20 88888.00 2007-11-20 14:47:25.250 324 12423.58 -64.40 55208.25 88888.00 2007-11-20 14:47:25.375 324 12423.50 -64.38 55208.28 88888.00 2007-11-20 14:47:25.500 324 12423.42 -64.33 55208.28 88888.00 2007-11-20 14:47:25.625 324 12423.42 -64.38 55208.25 88888.00 2007-11-20 14:47:25.750 324 12423.42 -64.33 55208.30 88888.00 2007-11-20 14:47:25.875 324 12423.48 -64.22 55208.32 88888.00 2007-11-20 14:47:26.000 324 12423.42 -64.30 55208.28 88888.00 2007-11-20 14:47:26.125 324 12423.40 -64.33 55208.28 88888.00 2007-11-20 14:47:26.250 324 12423.45 -64.33 55208.30 88888.00 2007-11-20 14:47:26.375 324 12423.58 -64.22 55208.32 88888.00 2007-11-20 14:47:26.500 324 12423.65 -64.20 55208.32 88888.00 2007-11-20 14:47:26.625 324 12423.73 -64.28 55208.32 88888.00 2007-11-20 14:47:26.750 324 12423.75 -64.35 55208.32 88888.00 2007-11-20 14:47:26.875 324 12423.83 -64.28 55208.38 88888.00 2007-11-20 14:47:27.000 324 12423.90 -64.22 55208.38 88888.00 2007-11-20 14:47:27.125 324 12423.88 -64.30 55208.32 88888.00 2007-11-20 14:47:27.250 324 12423.85 -64.28 55208.38 88888.00 2007-11-20 14:47:27.375 324 12424.00 -64.15 55208.40 88888.00 2007-11-20 14:47:27.500 324 12424.12 -64.10 55208.38 88888.00 2007-11-20 14:47:27.625 324 12424.12 -64.08 55208.32 88888.00 2007-11-20 14:47:27.750 324 12424.08 -64.05 55208.32 88888.00 2007-11-20 14:47:27.875 324 12424.02 -64.00 55208.30 88888.00 2007-11-20 14:47:28.000 324 12424.10 -63.85 55208.32 88888.00 2007-11-20 14:47:28.125 324 12424.10 -63.70 55208.32 88888.00 2007-11-20 14:47:28.250 324 12424.08 -63.58 55208.35 88888.00 2007-11-20 14:47:28.375 324 12424.08 -63.42 55208.35 88888.00 2007-11-20 14:47:28.500 324 12424.02 -63.27 55208.32 88888.00 2007-11-20 14:47:28.625 324 12423.95 -63.20 55208.35 88888.00 2007-11-20 14:47:28.750 324 12423.85 -63.08 55208.38 88888.00 2007-11-20 14:47:28.875 324 12423.67 -62.95 55208.38 88888.00 2007-11-20 14:47:29.000 324 12423.58 -62.85 55208.35 88888.00 2007-11-20 14:47:29.125 324 12423.52 -62.70 55208.38 88888.00 2007-11-20 14:47:29.250 324 12423.45 -62.58 55208.43 88888.00 2007-11-20 14:47:29.375 324 12423.38 -62.55 55208.40 88888.00 2007-11-20 14:47:29.500 324 12423.27 -62.58 55208.40 88888.00 2007-11-20 14:47:29.625 324 12423.25 -62.58 55208.38 88888.00 2007-11-20 14:47:29.750 324 12423.20 -62.58 55208.38 88888.00 2007-11-20 14:47:29.875 324 12423.20 -62.50 55208.43 88888.00 2007-11-20 14:47:30.000 324 12423.12 -62.55 55208.45 88888.00 2007-11-20 14:47:30.125 324 12423.12 -62.62 55208.53 88888.00 2007-11-20 14:47:30.250 324 12423.15 -62.65 55208.53 88888.00 2007-11-20 14:47:30.375 324 12423.15 -62.60 55208.55 88888.00 2007-11-20 14:47:30.500 324 12423.12 -62.50 55208.57 88888.00 2007-11-20 14:47:30.625 324 12423.08 -62.55 55208.60 88888.00 2007-11-20 14:47:30.750 324 12423.08 -62.55 55208.60 88888.00 2007-11-20 14:47:30.875 324 12423.10 -62.55 55208.62 88888.00 2007-11-20 14:47:31.000 324 12423.05 -62.50 55208.62 88888.00 2007-11-20 14:47:31.125 324 12422.98 -62.45 55208.70 88888.00 2007-11-20 14:47:31.250 324 12422.85 -62.35 55208.68 88888.00 2007-11-20 14:47:31.375 324 12422.95 -62.27 55208.72 88888.00 2007-11-20 14:47:31.500 324 12422.95 -62.30 55208.72 88888.00 2007-11-20 14:47:31.625 324 12422.90 -62.30 55208.75 88888.00 2007-11-20 14:47:31.750 324 12422.90 -62.27 55208.80 88888.00 2007-11-20 14:47:31.875 324 12423.00 -62.27 55208.80 88888.00 2007-11-20 14:47:32.000 324 12423.00 -62.30 55208.80 88888.00 2007-11-20 14:47:32.125 324 12422.98 -62.40 55208.82 88888.00 2007-11-20 14:47:32.250 324 12423.02 -62.60 55208.85 88888.00 2007-11-20 14:47:32.375 324 12423.10 -62.65 55208.85 88888.00 2007-11-20 14:47:32.500 324 12423.02 -62.73 55208.88 88888.00 2007-11-20 14:47:32.625 324 12423.00 -62.75 55208.90 88888.00 2007-11-20 14:47:32.750 324 12422.98 -62.73 55208.90 88888.00 2007-11-20 14:47:32.875 324 12422.95 -62.80 55208.88 88888.00 2007-11-20 14:47:33.000 324 12422.95 -62.88 55208.85 88888.00 2007-11-20 14:47:33.125 324 12422.92 -63.00 55208.88 88888.00 2007-11-20 14:47:33.250 324 12422.95 -63.15 55208.85 88888.00 2007-11-20 14:47:33.375 324 12423.05 -63.12 55208.88 88888.00 2007-11-20 14:47:33.500 324 12423.05 -63.15 55208.88 88888.00 2007-11-20 14:47:33.625 324 12422.95 -63.27 55208.85 88888.00 2007-11-20 14:47:33.750 324 12422.95 -63.33 55208.82 88888.00 2007-11-20 14:47:33.875 324 12423.02 -63.27 55208.88 88888.00 2007-11-20 14:47:34.000 324 12422.98 -63.23 55208.90 88888.00 2007-11-20 14:47:34.125 324 12422.95 -63.25 55208.90 88888.00 2007-11-20 14:47:34.250 324 12423.02 -63.27 55208.88 88888.00 2007-11-20 14:47:34.375 324 12423.10 -63.27 55208.85 88888.00 2007-11-20 14:47:34.500 324 12423.12 -63.27 55208.85 88888.00 2007-11-20 14:47:34.625 324 12423.23 -63.30 55208.82 88888.00 2007-11-20 14:47:34.750 324 12423.27 -63.30 55208.82 88888.00 2007-11-20 14:47:34.875 324 12423.45 -63.27 55208.80 88888.00 2007-11-20 14:47:35.000 324 12423.60 -63.33 55208.78 88888.00 2007-11-20 14:47:35.125 324 12423.77 -63.27 55208.78 88888.00 2007-11-20 14:47:35.250 324 12423.92 -63.30 55208.75 88888.00 2007-11-20 14:47:35.375 324 12423.98 -63.38 55208.72 88888.00 2007-11-20 14:47:35.500 324 12424.10 -63.40 55208.72 88888.00 2007-11-20 14:47:35.625 324 12424.23 -63.35 55208.70 88888.00 2007-11-20 14:47:35.750 324 12424.25 -63.38 55208.68 88888.00 2007-11-20 14:47:35.875 324 12424.38 -63.35 55208.65 88888.00 2007-11-20 14:47:36.000 324 12424.55 -63.23 55208.70 88888.00 2007-11-20 14:47:36.125 324 12424.62 -63.17 55208.68 88888.00 2007-11-20 14:47:36.250 324 12424.70 -63.10 55208.65 88888.00 2007-11-20 14:47:36.375 324 12424.73 -63.05 55208.62 88888.00 2007-11-20 14:47:36.500 324 12424.77 -63.00 55208.62 88888.00 2007-11-20 14:47:36.625 324 12424.83 -62.95 55208.55 88888.00 2007-11-20 14:47:36.750 324 12424.90 -62.85 55208.57 88888.00 2007-11-20 14:47:36.875 324 12424.95 -62.83 55208.53 88888.00 2007-11-20 14:47:37.000 324 12424.90 -62.80 55208.50 88888.00 2007-11-20 14:47:37.125 324 12424.85 -62.67 55208.53 88888.00 2007-11-20 14:47:37.250 324 12424.85 -62.55 55208.50 88888.00 2007-11-20 14:47:37.375 324 12424.83 -62.42 55208.53 88888.00 2007-11-20 14:47:37.500 324 12424.77 -62.25 55208.47 88888.00 2007-11-20 14:47:37.625 324 12424.62 -62.12 55208.47 88888.00 2007-11-20 14:47:37.750 324 12424.60 -62.05 55208.47 88888.00 2007-11-20 14:47:37.875 324 12424.62 -61.85 55208.47 88888.00 2007-11-20 14:47:38.000 324 12424.58 -61.77 55208.40 88888.00 2007-11-20 14:47:38.125 324 12424.55 -61.70 55208.38 88888.00 2007-11-20 14:47:38.250 324 12424.45 -61.65 55208.35 88888.00 2007-11-20 14:47:38.375 324 12424.40 -61.65 55208.35 88888.00 2007-11-20 14:47:38.500 324 12424.40 -61.60 55208.35 88888.00 2007-11-20 14:47:38.625 324 12424.42 -61.60 55208.35 88888.00 2007-11-20 14:47:38.750 324 12424.45 -61.55 55208.32 88888.00 2007-11-20 14:47:38.875 324 12424.50 -61.42 55208.32 88888.00 2007-11-20 14:47:39.000 324 12424.52 -61.35 55208.30 88888.00 2007-11-20 14:47:39.125 324 12424.45 -61.38 55208.30 88888.00 2007-11-20 14:47:39.250 324 12424.27 -61.38 55208.25 88888.00 2007-11-20 14:47:39.375 324 12424.30 -61.40 55208.25 88888.00 2007-11-20 14:47:39.500 324 12424.33 -61.27 55208.22 88888.00 2007-11-20 14:47:39.625 324 12424.27 -61.20 55208.18 88888.00 2007-11-20 14:47:39.750 324 12424.38 -61.05 55208.20 88888.00 2007-11-20 14:47:39.875 324 12424.40 -60.92 55208.20 88888.00 2007-11-20 14:47:40.000 324 12424.33 -60.92 55208.18 88888.00 2007-11-20 14:47:40.125 324 12424.25 -60.80 55208.12 88888.00 2007-11-20 14:47:40.250 324 12424.25 -60.62 55208.12 88888.00 2007-11-20 14:47:40.375 324 12424.25 -60.52 55208.10 88888.00 2007-11-20 14:47:40.500 324 12424.23 -60.40 55208.05 88888.00 2007-11-20 14:47:40.625 324 12424.27 -60.33 55208.03 88888.00 2007-11-20 14:47:40.750 324 12424.30 -60.23 55208.03 88888.00 2007-11-20 14:47:40.875 324 12424.25 -60.15 55208.03 88888.00 2007-11-20 14:47:41.000 324 12424.33 -60.08 55208.00 88888.00 2007-11-20 14:47:41.125 324 12424.40 -60.02 55207.90 88888.00 2007-11-20 14:47:41.250 324 12424.42 -60.00 55207.85 88888.00 2007-11-20 14:47:41.375 324 12424.52 -59.98 55207.80 88888.00 2007-11-20 14:47:41.500 324 12424.58 -59.92 55207.75 88888.00 2007-11-20 14:47:41.625 324 12424.73 -59.85 55207.78 88888.00 2007-11-20 14:47:41.750 324 12424.80 -59.83 55207.72 88888.00 2007-11-20 14:47:41.875 324 12424.83 -59.75 55207.62 88888.00 2007-11-20 14:47:42.000 324 12424.88 -59.73 55207.55 88888.00 2007-11-20 14:47:42.125 324 12424.90 -59.75 55207.50 88888.00 2007-11-20 14:47:42.250 324 12424.95 -59.67 55207.47 88888.00 2007-11-20 14:47:42.375 324 12425.12 -59.62 55207.43 88888.00 2007-11-20 14:47:42.500 324 12425.38 -59.55 55207.45 88888.00 2007-11-20 14:47:42.625 324 12425.52 -59.62 55207.35 88888.00 2007-11-20 14:47:42.750 324 12425.52 -59.70 55207.28 88888.00 2007-11-20 14:47:42.875 324 12425.65 -59.65 55207.25 88888.00 2007-11-20 14:47:43.000 324 12425.75 -59.65 55207.20 88888.00 2007-11-20 14:47:43.125 324 12425.88 -59.65 55207.22 88888.00 2007-11-20 14:47:43.250 324 12426.02 -59.62 55207.20 88888.00 2007-11-20 14:47:43.375 324 12426.17 -59.65 55207.12 88888.00 2007-11-20 14:47:43.500 324 12426.17 -59.70 55207.03 88888.00 2007-11-20 14:47:43.625 324 12426.15 -59.77 55206.95 88888.00 2007-11-20 14:47:43.750 324 12426.25 -59.85 55206.90 88888.00 2007-11-20 14:47:43.875 324 12426.30 -59.80 55206.88 88888.00 2007-11-20 14:47:44.000 324 12426.38 -59.77 55206.80 88888.00 2007-11-20 14:47:44.125 324 12426.48 -59.77 55206.80 88888.00 2007-11-20 14:47:44.250 324 12426.50 -59.80 55206.72 88888.00 2007-11-20 14:47:44.375 324 12426.50 -59.80 55206.70 88888.00 2007-11-20 14:47:44.500 324 12426.52 -59.75 55206.68 88888.00 2007-11-20 14:47:44.625 324 12426.55 -59.75 55206.65 88888.00 2007-11-20 14:47:44.750 324 12426.67 -59.77 55206.65 88888.00 2007-11-20 14:47:44.875 324 12426.67 -59.77 55206.62 88888.00 2007-11-20 14:47:45.000 324 12426.55 -59.83 55206.53 88888.00 2007-11-20 14:47:45.125 324 12426.48 -59.85 55206.47 88888.00 2007-11-20 14:47:45.250 324 12426.42 -59.95 55206.45 88888.00 2007-11-20 14:47:45.375 324 12426.42 -59.92 55206.43 88888.00 2007-11-20 14:47:45.500 324 12426.42 -59.90 55206.45 88888.00 2007-11-20 14:47:45.625 324 12426.45 -59.85 55206.45 88888.00 2007-11-20 14:47:45.750 324 12426.40 -59.90 55206.40 88888.00 2007-11-20 14:47:45.875 324 12426.38 -59.95 55206.40 88888.00 2007-11-20 14:47:46.000 324 12426.42 -59.95 55206.35 88888.00 2007-11-20 14:47:46.125 324 12426.45 -59.95 55206.35 88888.00 2007-11-20 14:47:46.250 324 12426.42 -60.10 55206.30 88888.00 2007-11-20 14:47:46.375 324 12426.48 -60.12 55206.28 88888.00 2007-11-20 14:47:46.500 324 12426.50 -60.20 55206.22 88888.00 2007-11-20 14:47:46.625 324 12426.50 -60.30 55206.22 88888.00 2007-11-20 14:47:46.750 324 12426.52 -60.42 55206.15 88888.00 2007-11-20 14:47:46.875 324 12426.55 -60.58 55206.12 88888.00 2007-11-20 14:47:47.000 324 12426.52 -60.67 55206.10 88888.00 2007-11-20 14:47:47.125 324 12426.58 -60.75 55206.12 88888.00 2007-11-20 14:47:47.250 324 12426.58 -60.83 55206.10 88888.00 2007-11-20 14:47:47.375 324 12426.62 -60.90 55206.07 88888.00 2007-11-20 14:47:47.500 324 12426.58 -61.05 55206.07 88888.00 2007-11-20 14:47:47.625 324 12426.60 -61.17 55206.05 88888.00 2007-11-20 14:47:47.750 324 12426.58 -61.30 55205.97 88888.00 2007-11-20 14:47:47.875 324 12426.55 -61.30 55205.97 88888.00 2007-11-20 14:47:48.000 324 12426.55 -61.35 55205.93 88888.00 2007-11-20 14:47:48.125 324 12426.52 -61.45 55205.95 88888.00 2007-11-20 14:47:48.250 324 12426.58 -61.45 55205.97 88888.00 2007-11-20 14:47:48.375 324 12426.62 -61.50 55205.97 88888.00 2007-11-20 14:47:48.500 324 12426.58 -61.60 55205.90 88888.00 2007-11-20 14:47:48.625 324 12426.62 -61.60 55205.93 88888.00 2007-11-20 14:47:48.750 324 12426.62 -61.58 55205.88 88888.00 2007-11-20 14:47:48.875 324 12426.67 -61.58 55205.88 88888.00 2007-11-20 14:47:49.000 324 12426.67 -61.62 55205.80 88888.00 2007-11-20 14:47:49.125 324 12426.73 -61.60 55205.80 88888.00 2007-11-20 14:47:49.250 324 12426.75 -61.60 55205.75 88888.00 2007-11-20 14:47:49.375 324 12426.73 -61.60 55205.70 88888.00 2007-11-20 14:47:49.500 324 12426.75 -61.50 55205.70 88888.00 2007-11-20 14:47:49.625 324 12426.88 -61.42 55205.68 88888.00 2007-11-20 14:47:49.750 324 12426.90 -61.40 55205.62 88888.00 2007-11-20 14:47:49.875 324 12426.83 -61.45 55205.57 88888.00 2007-11-20 14:47:50.000 324 12426.85 -61.33 55205.50 88888.00 2007-11-20 14:47:50.125 324 12426.95 -61.23 55205.45 88888.00 2007-11-20 14:47:50.250 324 12427.12 -61.17 55205.43 88888.00 2007-11-20 14:47:50.375 324 12427.23 -61.12 55205.40 88888.00 2007-11-20 14:47:50.500 324 12427.33 -61.15 55205.32 88888.00 2007-11-20 14:47:50.625 324 12427.45 -61.12 55205.32 88888.00 2007-11-20 14:47:50.750 324 12427.62 -61.05 55205.28 88888.00 2007-11-20 14:47:50.875 324 12427.60 -61.02 55205.18 88888.00 2007-11-20 14:47:51.000 324 12427.55 -61.05 55205.10 88888.00 2007-11-20 14:47:51.125 324 12427.67 -60.92 55205.12 88888.00 2007-11-20 14:47:51.250 324 12427.80 -60.80 55205.07 88888.00 2007-11-20 14:47:51.375 324 12427.85 -60.73 55205.03 88888.00 2007-11-20 14:47:51.500 324 12427.88 -60.60 55204.95 88888.00 2007-11-20 14:47:51.625 324 12427.88 -60.52 55204.93 88888.00 2007-11-20 14:47:51.750 324 12427.83 -60.45 55204.90 88888.00 2007-11-20 14:47:51.875 324 12427.77 -60.30 55204.85 88888.00 2007-11-20 14:47:52.000 324 12427.73 -60.17 55204.82 88888.00 2007-11-20 14:47:52.125 324 12427.77 -60.02 55204.82 88888.00 2007-11-20 14:47:52.250 324 12427.80 -59.92 55204.80 88888.00 2007-11-20 14:47:52.375 324 12427.80 -59.83 55204.75 88888.00 2007-11-20 14:47:52.500 324 12427.73 -59.67 55204.70 88888.00 2007-11-20 14:47:52.625 324 12427.70 -59.55 55204.68 88888.00 2007-11-20 14:47:52.750 324 12427.62 -59.42 55204.57 88888.00 2007-11-20 14:47:52.875 324 12427.55 -59.33 55204.50 88888.00 2007-11-20 14:47:53.000 324 12427.58 -59.17 55204.45 88888.00 2007-11-20 14:47:53.125 324 12427.67 -59.05 55204.40 88888.00 2007-11-20 14:47:53.250 324 12427.70 -59.00 55204.35 88888.00 2007-11-20 14:47:53.375 324 12427.75 -58.92 55204.28 88888.00 2007-11-20 14:47:53.500 324 12427.83 -58.92 55204.22 88888.00 2007-11-20 14:47:53.625 324 12427.83 -58.90 55204.12 88888.00 2007-11-20 14:47:53.750 324 12427.95 -58.85 55204.07 88888.00 2007-11-20 14:47:53.875 324 12428.10 -58.80 55204.03 88888.00 2007-11-20 14:47:54.000 324 12428.10 -58.83 55203.95 88888.00 2007-11-20 14:47:54.125 324 12428.25 -58.85 55203.90 88888.00 2007-11-20 14:47:54.250 324 12428.35 -58.92 55203.82 88888.00 2007-11-20 14:47:54.375 324 12428.40 -58.98 55203.78 88888.00 2007-11-20 14:47:54.500 324 12428.50 -59.02 55203.72 88888.00 2007-11-20 14:47:54.625 324 12428.65 -59.10 55203.62 88888.00 2007-11-20 14:47:54.750 324 12428.77 -59.12 55203.60 88888.00 2007-11-20 14:47:54.875 324 12428.95 -59.08 55203.57 88888.00 2007-11-20 14:47:55.000 324 12429.12 -59.17 55203.45 88888.00 2007-11-20 14:47:55.125 324 12429.25 -59.30 55203.38 88888.00 2007-11-20 14:47:55.250 324 12429.38 -59.33 55203.30 88888.00 2007-11-20 14:47:55.375 324 12429.40 -59.35 55203.25 88888.00 2007-11-20 14:47:55.500 324 12429.55 -59.38 55203.25 88888.00 2007-11-20 14:47:55.625 324 12429.65 -59.40 55203.20 88888.00 2007-11-20 14:47:55.750 324 12429.77 -59.50 55203.12 88888.00 2007-11-20 14:47:55.875 324 12429.95 -59.58 55203.05 88888.00 2007-11-20 14:47:56.000 324 12430.05 -59.67 55202.97 88888.00 2007-11-20 14:47:56.125 324 12430.23 -59.77 55202.95 88888.00 2007-11-20 14:47:56.250 324 12430.38 -59.95 55202.82 88888.00 2007-11-20 14:47:56.375 324 12430.55 -60.08 55202.78 88888.00 2007-11-20 14:47:56.500 324 12430.67 -60.17 55202.70 88888.00 2007-11-20 14:47:56.625 324 12430.80 -60.27 55202.65 88888.00 2007-11-20 14:47:56.750 324 12430.98 -60.38 55202.55 88888.00 2007-11-20 14:47:56.875 324 12431.15 -60.45 55202.53 88888.00 2007-11-20 14:47:57.000 324 12431.27 -60.60 55202.47 88888.00 2007-11-20 14:47:57.125 324 12431.38 -60.67 55202.45 88888.00 2007-11-20 14:47:57.250 324 12431.45 -60.80 55202.43 88888.00 2007-11-20 14:47:57.375 324 12431.52 -60.88 55202.35 88888.00 2007-11-20 14:47:57.500 324 12431.70 -60.88 55202.32 88888.00 2007-11-20 14:47:57.625 324 12431.92 -60.92 55202.30 88888.00 2007-11-20 14:47:57.750 324 12431.95 -61.05 55202.22 88888.00 2007-11-20 14:47:57.875 324 12432.00 -61.15 55202.18 88888.00 2007-11-20 14:47:58.000 324 12432.08 -61.17 55202.15 88888.00 2007-11-20 14:47:58.125 324 12432.23 -61.17 55202.12 88888.00 2007-11-20 14:47:58.250 324 12432.38 -61.20 55202.07 88888.00 2007-11-20 14:47:58.375 324 12432.52 -61.25 55202.00 88888.00 2007-11-20 14:47:58.500 324 12432.65 -61.33 55201.93 88888.00 2007-11-20 14:47:58.625 324 12432.77 -61.38 55201.88 88888.00 2007-11-20 14:47:58.750 324 12432.88 -61.35 55201.85 88888.00 2007-11-20 14:47:58.875 324 12432.90 -61.45 55201.82 88888.00 2007-11-20 14:47:59.000 324 12432.95 -61.48 55201.80 88888.00 2007-11-20 14:47:59.125 324 12432.92 -61.50 55201.75 88888.00 2007-11-20 14:47:59.250 324 12432.95 -61.48 55201.75 88888.00 2007-11-20 14:47:59.375 324 12432.92 -61.42 55201.68 88888.00 2007-11-20 14:47:59.500 324 12432.95 -61.40 55201.68 88888.00 2007-11-20 14:47:59.625 324 12432.98 -61.30 55201.70 88888.00 2007-11-20 14:47:59.750 324 12432.95 -61.17 55201.65 88888.00 2007-11-20 14:47:59.875 324 12432.80 -61.12 55201.60 88888.00 2007-11-20 14:48:00.000 324 12432.77 -60.98 55201.57 88888.00 2007-11-20 14:48:00.125 324 12432.70 -60.92 55201.55 88888.00 2007-11-20 14:48:00.250 324 12432.65 -60.83 55201.53 88888.00 2007-11-20 14:48:00.375 324 12432.58 -60.67 55201.53 88888.00 2007-11-20 14:48:00.500 324 12432.50 -60.50 55201.50 88888.00 2007-11-20 14:48:00.625 324 12432.50 -60.45 55201.45 88888.00 2007-11-20 14:48:00.750 324 12432.40 -60.40 55201.43 88888.00 2007-11-20 14:48:00.875 324 12432.30 -60.33 55201.40 88888.00 2007-11-20 14:48:01.000 324 12432.23 -60.20 55201.40 88888.00 2007-11-20 14:48:01.125 324 12432.20 -60.20 55201.38 88888.00 2007-11-20 14:48:01.250 324 12432.12 -60.20 55201.35 88888.00 2007-11-20 14:48:01.375 324 12432.20 -60.12 55201.32 88888.00 2007-11-20 14:48:01.500 324 12432.20 -60.08 55201.32 88888.00 2007-11-20 14:48:01.625 324 12432.15 -60.10 55201.30 88888.00 2007-11-20 14:48:01.750 324 12432.20 -60.10 55201.35 88888.00 2007-11-20 14:48:01.875 324 12432.17 -60.05 55201.32 88888.00 2007-11-20 14:48:02.000 324 12432.12 -60.08 55201.30 88888.00 2007-11-20 14:48:02.125 324 12432.15 -60.10 55201.28 88888.00 2007-11-20 14:48:02.250 324 12432.08 -60.15 55201.30 88888.00 2007-11-20 14:48:02.375 324 12432.05 -60.17 55201.32 88888.00 2007-11-20 14:48:02.500 324 12432.12 -60.20 55201.32 88888.00 2007-11-20 14:48:02.625 324 12432.12 -60.25 55201.32 88888.00 2007-11-20 14:48:02.750 324 12432.05 -60.35 55201.25 88888.00 2007-11-20 14:48:02.875 324 12432.05 -60.40 55201.28 88888.00 2007-11-20 14:48:03.000 324 12432.02 -60.45 55201.25 88888.00 2007-11-20 14:48:03.125 324 12431.98 -60.52 55201.28 88888.00 2007-11-20 14:48:03.250 324 12431.92 -60.62 55201.30 88888.00 2007-11-20 14:48:03.375 324 12431.92 -60.73 55201.30 88888.00 2007-11-20 14:48:03.500 324 12431.95 -60.77 55201.38 88888.00 2007-11-20 14:48:03.625 324 12431.95 -60.85 55201.38 88888.00 2007-11-20 14:48:03.750 324 12431.92 -60.92 55201.35 88888.00 2007-11-20 14:48:03.875 324 12431.83 -61.00 55201.32 88888.00 2007-11-20 14:48:04.000 324 12431.75 -61.08 55201.32 88888.00 2007-11-20 14:48:04.125 324 12431.73 -61.15 55201.35 88888.00 2007-11-20 14:48:04.250 324 12431.75 -61.23 55201.35 88888.00 2007-11-20 14:48:04.375 324 12431.80 -61.27 55201.38 88888.00 2007-11-20 14:48:04.500 324 12431.85 -61.35 55201.35 88888.00 2007-11-20 14:48:04.625 324 12431.90 -61.45 55201.28 88888.00 2007-11-20 14:48:04.750 324 12431.95 -61.58 55201.22 88888.00 2007-11-20 14:48:04.875 324 12432.02 -61.62 55201.20 88888.00 2007-11-20 14:48:05.000 324 12432.08 -61.75 55201.18 88888.00 2007-11-20 14:48:05.125 324 12432.12 -61.83 55201.12 88888.00 2007-11-20 14:48:05.250 324 12432.20 -61.83 55201.20 88888.00 2007-11-20 14:48:05.375 324 12432.25 -61.85 55201.20 88888.00 2007-11-20 14:48:05.500 324 12432.25 -61.92 55201.15 88888.00 2007-11-20 14:48:05.625 324 12432.27 -62.00 55201.18 88888.00 2007-11-20 14:48:05.750 324 12432.33 -62.15 55201.12 88888.00 2007-11-20 14:48:05.875 324 12432.38 -62.25 55201.12 88888.00 2007-11-20 14:48:06.000 324 12432.45 -62.38 55201.05 88888.00 2007-11-20 14:48:06.125 324 12432.60 -62.45 55201.03 88888.00 2007-11-20 14:48:06.250 324 12432.70 -62.50 55201.03 88888.00 2007-11-20 14:48:06.375 324 12432.77 -62.62 55200.97 88888.00 2007-11-20 14:48:06.500 324 12432.75 -62.80 55200.93 88888.00 2007-11-20 14:48:06.625 324 12432.75 -62.95 55200.88 88888.00 2007-11-20 14:48:06.750 324 12432.85 -63.05 55200.82 88888.00 2007-11-20 14:48:06.875 324 12432.92 -63.17 55200.82 88888.00 2007-11-20 14:48:07.000 324 12433.10 -63.15 55200.82 88888.00 2007-11-20 14:48:07.125 324 12433.17 -63.20 55200.85 88888.00 2007-11-20 14:48:07.250 324 12433.10 -63.33 55200.78 88888.00 2007-11-20 14:48:07.375 324 12433.15 -63.38 55200.72 88888.00 2007-11-20 14:48:07.500 324 12433.25 -63.45 55200.68 88888.00 2007-11-20 14:48:07.625 324 12433.25 -63.50 55200.68 88888.00 2007-11-20 14:48:07.750 324 12433.27 -63.45 55200.65 88888.00 2007-11-20 14:48:07.875 324 12433.27 -63.38 55200.65 88888.00 2007-11-20 14:48:08.000 324 12433.30 -63.35 55200.62 88888.00 2007-11-20 14:48:08.125 324 12433.40 -63.25 55200.65 88888.00 2007-11-20 14:48:08.250 324 12433.50 -63.20 55200.60 88888.00 2007-11-20 14:48:08.375 324 12433.50 -63.23 55200.50 88888.00 2007-11-20 14:48:08.500 324 12433.52 -63.30 55200.38 88888.00 2007-11-20 14:48:08.625 324 12433.55 -63.25 55200.38 88888.00 2007-11-20 14:48:08.750 324 12433.67 -63.12 55200.43 88888.00 2007-11-20 14:48:08.875 324 12433.70 -63.08 55200.35 88888.00 2007-11-20 14:48:09.000 324 12433.77 -63.02 55200.32 88888.00 2007-11-20 14:48:09.125 324 12433.83 -62.98 55200.30 88888.00 2007-11-20 14:48:09.250 324 12433.83 -62.98 55200.28 88888.00 2007-11-20 14:48:09.375 324 12433.80 -62.92 55200.25 88888.00 2007-11-20 14:48:09.500 324 12433.77 -62.95 55200.22 88888.00 2007-11-20 14:48:09.625 324 12433.70 -62.92 55200.15 88888.00 2007-11-20 14:48:09.750 324 12433.67 -62.85 55200.12 88888.00 2007-11-20 14:48:09.875 324 12433.65 -62.83 55200.10 88888.00 2007-11-20 14:48:10.000 324 12433.58 -62.75 55200.05 88888.00 2007-11-20 14:48:10.125 324 12433.52 -62.73 55200.07 88888.00 2007-11-20 14:48:10.250 324 12433.38 -62.73 55199.97 88888.00 2007-11-20 14:48:10.375 324 12433.30 -62.65 55199.97 88888.00 2007-11-20 14:48:10.500 324 12433.23 -62.50 55199.97 88888.00 2007-11-20 14:48:10.625 324 12433.20 -62.38 55200.00 88888.00 2007-11-20 14:48:10.750 324 12433.15 -62.25 55200.00 88888.00 2007-11-20 14:48:10.875 324 12433.02 -62.10 55200.00 88888.00 2007-11-20 14:48:11.000 324 12432.90 -62.02 55199.95 88888.00 2007-11-20 14:48:11.125 324 12432.77 -61.92 55199.93 88888.00 2007-11-20 14:48:11.250 324 12432.67 -61.80 55199.95 88888.00 2007-11-20 14:48:11.375 324 12432.67 -61.65 55199.95 88888.00 2007-11-20 14:48:11.500 324 12432.58 -61.52 55199.93 88888.00 2007-11-20 14:48:11.625 324 12432.48 -61.48 55199.90 88888.00 2007-11-20 14:48:11.750 324 12432.48 -61.42 55199.85 88888.00 2007-11-20 14:48:11.875 324 12432.35 -61.35 55199.88 88888.00 2007-11-20 14:48:12.000 324 12432.25 -61.30 55199.88 88888.00 2007-11-20 14:48:12.125 324 12432.20 -61.23 55199.88 88888.00 2007-11-20 14:48:12.250 324 12432.05 -61.23 55199.82 88888.00 2007-11-20 14:48:12.375 324 12432.00 -61.20 55199.80 88888.00 2007-11-20 14:48:12.500 324 12432.00 -61.15 55199.80 88888.00 2007-11-20 14:48:12.625 324 12432.00 -61.15 55199.82 88888.00 2007-11-20 14:48:12.750 324 12431.98 -61.23 55199.80 88888.00 2007-11-20 14:48:12.875 324 12431.98 -61.20 55199.78 88888.00 2007-11-20 14:48:13.000 324 12431.98 -61.25 55199.78 88888.00 2007-11-20 14:48:13.125 324 12431.95 -61.38 55199.78 88888.00 2007-11-20 14:48:13.250 324 12431.98 -61.42 55199.78 88888.00 2007-11-20 14:48:13.375 324 12431.98 -61.50 55199.70 88888.00 2007-11-20 14:48:13.500 324 12431.95 -61.50 55199.70 88888.00 2007-11-20 14:48:13.625 324 12431.88 -61.50 55199.68 88888.00 2007-11-20 14:48:13.750 324 12431.73 -61.45 55199.68 88888.00 2007-11-20 14:48:13.875 324 12431.67 -61.38 55199.70 88888.00 2007-11-20 14:48:14.000 324 12431.67 -61.27 55199.68 88888.00 2007-11-20 14:48:14.125 324 12431.55 -61.25 55199.70 88888.00 2007-11-20 14:48:14.250 324 12431.33 -61.17 55199.68 88888.00 2007-11-20 14:48:14.375 324 12431.20 -61.10 55199.62 88888.00 2007-11-20 14:48:14.500 324 12431.05 -61.10 55199.55 88888.00 2007-11-20 14:48:14.625 324 12431.00 -61.00 55199.55 88888.00 2007-11-20 14:48:14.750 324 12430.95 -60.90 55199.50 88888.00 2007-11-20 14:48:14.875 324 12430.83 -60.85 55199.45 88888.00 2007-11-20 14:48:15.000 324 12430.73 -60.73 55199.47 88888.00 2007-11-20 14:48:15.125 324 12430.62 -60.55 55199.47 88888.00 2007-11-20 14:48:15.250 324 12430.45 -60.35 55199.47 88888.00 2007-11-20 14:48:15.375 324 12430.30 -60.17 55199.45 88888.00 2007-11-20 14:48:15.500 324 12429.98 -60.12 55199.38 88888.00 2007-11-20 14:48:15.625 324 12429.75 -60.10 55199.30 88888.00 2007-11-20 14:48:15.750 324 12429.75 -60.02 55199.30 88888.00 2007-11-20 14:48:15.875 324 12429.73 -59.77 55199.30 88888.00 2007-11-20 14:48:16.000 324 12429.65 -59.58 55199.28 88888.00 2007-11-20 14:48:16.125 324 12429.55 -59.48 55199.20 88888.00 2007-11-20 14:48:16.250 324 12429.40 -59.35 55199.18 88888.00 2007-11-20 14:48:16.375 324 12429.45 -59.20 55199.18 88888.00 2007-11-20 14:48:16.500 324 12429.52 -59.08 55199.15 88888.00 2007-11-20 14:48:16.625 324 12429.48 -59.00 55199.12 88888.00 2007-11-20 14:48:16.750 324 12429.42 -58.95 55199.07 88888.00 2007-11-20 14:48:16.875 324 12429.40 -58.88 55199.05 88888.00 2007-11-20 14:48:17.000 324 12429.42 -58.73 55199.03 88888.00 2007-11-20 14:48:17.125 324 12429.40 -58.62 55198.97 88888.00 2007-11-20 14:48:17.250 324 12429.33 -58.75 55198.88 88888.00 2007-11-20 14:48:17.375 324 12429.33 -58.70 55198.88 88888.00 2007-11-20 14:48:17.500 324 12429.30 -58.60 55198.88 88888.00 2007-11-20 14:48:17.625 324 12429.38 -58.50 55198.85 88888.00 2007-11-20 14:48:17.750 324 12429.48 -58.48 55198.80 88888.00 2007-11-20 14:48:17.875 324 12429.50 -58.48 55198.75 88888.00 2007-11-20 14:48:18.000 324 12429.42 -58.50 55198.75 88888.00 2007-11-20 14:48:18.125 324 12429.45 -58.45 55198.72 88888.00 2007-11-20 14:48:18.250 324 12429.45 -58.50 55198.70 88888.00 2007-11-20 14:48:18.375 324 12429.52 -58.50 55198.68 88888.00 2007-11-20 14:48:18.500 324 12429.52 -58.52 55198.62 88888.00 2007-11-20 14:48:18.625 324 12429.50 -58.50 55198.62 88888.00 2007-11-20 14:48:18.750 324 12429.48 -58.50 55198.57 88888.00 2007-11-20 14:48:18.875 324 12429.45 -58.58 55198.57 88888.00 2007-11-20 14:48:19.000 324 12429.45 -58.52 55198.60 88888.00 2007-11-20 14:48:19.125 324 12429.38 -58.52 55198.60 88888.00 2007-11-20 14:48:19.250 324 12429.33 -58.58 55198.55 88888.00 2007-11-20 14:48:19.375 324 12429.30 -58.50 55198.57 88888.00 2007-11-20 14:48:19.500 324 12429.27 -58.52 55198.53 88888.00 2007-11-20 14:48:19.625 324 12429.33 -58.50 55198.57 88888.00 2007-11-20 14:48:19.750 324 12429.40 -58.52 55198.57 88888.00 2007-11-20 14:48:19.875 324 12429.42 -58.62 55198.53 88888.00 2007-11-20 14:48:20.000 324 12429.42 -58.62 55198.53 88888.00 2007-11-20 14:48:20.125 324 12429.38 -58.67 55198.55 88888.00 2007-11-20 14:48:20.250 324 12429.35 -58.77 55198.53 88888.00 2007-11-20 14:48:20.375 324 12429.33 -58.88 55198.53 88888.00 2007-11-20 14:48:20.500 324 12429.30 -58.90 55198.57 88888.00 2007-11-20 14:48:20.625 324 12429.33 -58.92 55198.60 88888.00 2007-11-20 14:48:20.750 324 12429.33 -59.08 55198.62 88888.00 2007-11-20 14:48:20.875 324 12429.27 -59.20 55198.60 88888.00 2007-11-20 14:48:21.000 324 12429.27 -59.33 55198.55 88888.00 2007-11-20 14:48:21.125 324 12429.27 -59.50 55198.57 88888.00 2007-11-20 14:48:21.250 324 12429.20 -59.60 55198.57 88888.00 2007-11-20 14:48:21.375 324 12429.17 -59.62 55198.57 88888.00 2007-11-20 14:48:21.500 324 12429.15 -59.67 55198.60 88888.00 2007-11-20 14:48:21.625 324 12429.12 -59.73 55198.60 88888.00 2007-11-20 14:48:21.750 324 12429.17 -59.70 55198.60 88888.00 2007-11-20 14:48:21.875 324 12429.12 -59.67 55198.57 88888.00 2007-11-20 14:48:22.000 324 12429.15 -59.75 55198.60 88888.00 2007-11-20 14:48:22.125 324 12429.25 -59.73 55198.62 88888.00 2007-11-20 14:48:22.250 324 12429.30 -59.77 55198.60 88888.00 2007-11-20 14:48:22.375 324 12429.30 -59.88 55198.55 88888.00 2007-11-20 14:48:22.500 324 12429.27 -59.92 55198.55 88888.00 2007-11-20 14:48:22.625 324 12429.30 -59.95 55198.53 88888.00 2007-11-20 14:48:22.750 324 12429.27 -59.98 55198.47 88888.00 2007-11-20 14:48:22.875 324 12429.20 -59.98 55198.50 88888.00 2007-11-20 14:48:23.000 324 12429.12 -60.02 55198.50 88888.00 2007-11-20 14:48:23.125 324 12429.17 -60.00 55198.55 88888.00 2007-11-20 14:48:23.250 324 12429.23 -59.98 55198.50 88888.00 2007-11-20 14:48:23.375 324 12429.17 -59.98 55198.47 88888.00 2007-11-20 14:48:23.500 324 12429.08 -60.05 55198.47 88888.00 2007-11-20 14:48:23.625 324 12428.98 -60.08 55198.45 88888.00 2007-11-20 14:48:23.750 324 12428.88 -60.08 55198.47 88888.00 2007-11-20 14:48:23.875 324 12428.83 -60.00 55198.50 88888.00 2007-11-20 14:48:24.000 324 12428.73 -60.00 55198.55 88888.00 2007-11-20 14:48:24.125 324 12428.48 -60.05 55198.53 88888.00 2007-11-20 14:48:24.250 324 12428.27 -60.12 55198.55 88888.00 2007-11-20 14:48:24.375 324 12428.20 -60.10 55198.53 88888.00 2007-11-20 14:48:24.500 324 12428.12 -60.05 55198.53 88888.00 2007-11-20 14:48:24.625 324 12427.98 -60.00 55198.53 88888.00 2007-11-20 14:48:24.750 324 12427.77 -60.02 55198.50 88888.00 2007-11-20 14:48:24.875 324 12427.65 -59.95 55198.53 88888.00 2007-11-20 14:48:25.000 324 12427.65 -59.92 55198.50 88888.00 2007-11-20 14:48:25.125 324 12427.58 -59.90 55198.53 88888.00 2007-11-20 14:48:25.250 324 12427.40 -59.98 55198.47 88888.00 2007-11-20 14:48:25.375 324 12427.42 -59.92 55198.53 88888.00 2007-11-20 14:48:25.500 324 12427.52 -59.75 55198.55 88888.00 2007-11-20 14:48:25.625 324 12427.45 -59.75 55198.50 88888.00 2007-11-20 14:48:25.750 324 12427.38 -59.75 55198.50 88888.00 2007-11-20 14:48:25.875 324 12427.33 -59.73 55198.53 88888.00 2007-11-20 14:48:26.000 324 12427.30 -59.70 55198.53 88888.00 2007-11-20 14:48:26.125 324 12427.25 -59.70 55198.47 88888.00 2007-11-20 14:48:26.250 324 12427.20 -59.67 55198.45 88888.00 2007-11-20 14:48:26.375 324 12427.27 -59.60 55198.47 88888.00 2007-11-20 14:48:26.500 324 12427.30 -59.55 55198.53 88888.00 2007-11-20 14:48:26.625 324 12427.23 -59.60 55198.50 88888.00 2007-11-20 14:48:26.750 324 12427.15 -59.65 55198.47 88888.00 2007-11-20 14:48:26.875 324 12427.05 -59.67 55198.50 88888.00 2007-11-20 14:48:27.000 324 12427.08 -59.62 55198.47 88888.00 2007-11-20 14:48:27.125 324 12427.10 -59.62 55198.53 88888.00 2007-11-20 14:48:27.250 324 12427.02 -59.67 55198.50 88888.00 2007-11-20 14:48:27.375 324 12427.00 -59.65 55198.55 88888.00 2007-11-20 14:48:27.500 324 12426.95 -59.65 55198.55 88888.00 2007-11-20 14:48:27.625 324 12426.92 -59.73 55198.55 88888.00 2007-11-20 14:48:27.750 324 12426.92 -59.77 55198.55 88888.00 2007-11-20 14:48:27.875 324 12426.88 -59.88 55198.55 88888.00 2007-11-20 14:48:28.000 324 12426.80 -59.95 55198.50 88888.00 2007-11-20 14:48:28.125 324 12426.80 -59.98 55198.55 88888.00 2007-11-20 14:48:28.250 324 12426.95 -60.02 55198.57 88888.00 2007-11-20 14:48:28.375 324 12426.95 -60.08 55198.60 88888.00 2007-11-20 14:48:28.500 324 12426.88 -60.15 55198.60 88888.00 2007-11-20 14:48:28.625 324 12426.90 -60.17 55198.60 88888.00 2007-11-20 14:48:28.750 324 12426.85 -60.23 55198.60 88888.00 2007-11-20 14:48:28.875 324 12426.85 -60.30 55198.65 88888.00 2007-11-20 14:48:29.000 324 12426.83 -60.35 55198.68 88888.00 2007-11-20 14:48:29.125 324 12426.75 -60.42 55198.72 88888.00 2007-11-20 14:48:29.250 324 12426.67 -60.55 55198.78 88888.00 2007-11-20 14:48:29.375 324 12426.60 -60.55 55198.78 88888.00 2007-11-20 14:48:29.500 324 12426.52 -60.60 55198.78 88888.00 2007-11-20 14:48:29.625 324 12426.45 -60.67 55198.80 88888.00 2007-11-20 14:48:29.750 324 12426.38 -60.70 55198.88 88888.00 2007-11-20 14:48:29.875 324 12426.25 -60.70 55198.93 88888.00 2007-11-20 14:48:30.000 324 12426.10 -60.73 55198.95 88888.00 2007-11-20 14:48:30.125 324 12425.88 -60.77 55199.00 88888.00 2007-11-20 14:48:30.250 324 12425.73 -60.77 55199.07 88888.00 2007-11-20 14:48:30.375 324 12425.58 -60.80 55199.10 88888.00 2007-11-20 14:48:30.500 324 12425.45 -60.83 55199.12 88888.00 2007-11-20 14:48:30.625 324 12425.38 -60.83 55199.15 88888.00 2007-11-20 14:48:30.750 324 12425.25 -60.85 55199.20 88888.00 2007-11-20 14:48:30.875 324 12425.08 -61.00 55199.18 88888.00 2007-11-20 14:48:31.000 324 12424.98 -61.00 55199.20 88888.00 2007-11-20 14:48:31.125 324 12424.92 -60.95 55199.22 88888.00 2007-11-20 14:48:31.250 324 12424.80 -60.88 55199.25 88888.00 2007-11-20 14:48:31.375 324 12424.75 -60.77 55199.28 88888.00 2007-11-20 14:48:31.500 324 12424.67 -60.77 55199.25 88888.00 2007-11-20 14:48:31.625 324 12424.58 -60.75 55199.22 88888.00 2007-11-20 14:48:31.750 324 12424.45 -60.62 55199.28 88888.00 2007-11-20 14:48:31.875 324 12424.33 -60.55 55199.25 88888.00 2007-11-20 14:48:32.000 324 12424.23 -60.60 55199.20 88888.00 2007-11-20 14:48:32.125 324 12424.20 -60.48 55199.25 88888.00 2007-11-20 14:48:32.250 324 12424.10 -60.35 55199.20 88888.00 2007-11-20 14:48:32.375 324 12423.98 -60.33 55199.18 88888.00 2007-11-20 14:48:32.500 324 12423.95 -60.30 55199.15 88888.00 2007-11-20 14:48:32.625 324 12423.98 -60.15 55199.15 88888.00 2007-11-20 14:48:32.750 324 12423.95 -59.98 55199.10 88888.00 2007-11-20 14:48:32.875 324 12423.95 -59.80 55199.10 88888.00 2007-11-20 14:48:33.000 324 12423.95 -59.67 55199.05 88888.00 2007-11-20 14:48:33.125 324 12423.88 -59.55 55198.97 88888.00 2007-11-20 14:48:33.250 324 12423.75 -59.40 55198.95 88888.00 2007-11-20 14:48:33.375 324 12423.67 -59.27 55198.93 88888.00 2007-11-20 14:48:33.500 324 12423.62 -59.15 55198.93 88888.00 2007-11-20 14:48:33.625 324 12423.58 -59.05 55198.90 88888.00 2007-11-20 14:48:33.750 324 12423.48 -58.98 55198.88 88888.00 2007-11-20 14:48:33.875 324 12423.42 -58.80 55198.85 88888.00 2007-11-20 14:48:34.000 324 12423.20 -58.70 55198.78 88888.00 2007-11-20 14:48:34.125 324 12423.05 -58.50 55198.75 88888.00 2007-11-20 14:48:34.250 324 12423.02 -58.23 55198.72 88888.00 2007-11-20 14:48:34.375 324 12422.98 -58.05 55198.72 88888.00 2007-11-20 14:48:34.500 324 12422.83 -57.88 55198.68 88888.00 2007-11-20 14:48:34.625 324 12422.73 -57.70 55198.65 88888.00 2007-11-20 14:48:34.750 324 12422.67 -57.52 55198.62 88888.00 2007-11-20 14:48:34.875 324 12422.65 -57.48 55198.57 88888.00 2007-11-20 14:48:35.000 324 12422.55 -57.42 55198.50 88888.00 2007-11-20 14:48:35.125 324 12422.55 -57.35 55198.50 88888.00 2007-11-20 14:48:35.250 324 12422.60 -57.35 55198.47 88888.00 2007-11-20 14:48:35.375 324 12422.67 -57.35 55198.43 88888.00 2007-11-20 14:48:35.500 324 12422.65 -57.38 55198.35 88888.00 2007-11-20 14:48:35.625 324 12422.65 -57.40 55198.32 88888.00 2007-11-20 14:48:35.750 324 12422.65 -57.42 55198.32 88888.00 2007-11-20 14:48:35.875 324 12422.80 -57.35 55198.30 88888.00 2007-11-20 14:48:36.000 324 12422.92 -57.45 55198.30 88888.00 2007-11-20 14:48:36.125 324 12423.00 -57.58 55198.25 88888.00 2007-11-20 14:48:36.250 324 12423.05 -57.67 55198.22 88888.00 2007-11-20 14:48:36.375 324 12423.15 -57.67 55198.22 88888.00 2007-11-20 14:48:36.500 324 12423.25 -57.73 55198.20 88888.00 2007-11-20 14:48:36.625 324 12423.25 -57.85 55198.20 88888.00 2007-11-20 14:48:36.750 324 12423.35 -57.95 55198.18 88888.00 2007-11-20 14:48:36.875 324 12423.40 -58.05 55198.15 88888.00 2007-11-20 14:48:37.000 324 12423.45 -58.15 55198.15 88888.00 2007-11-20 14:48:37.125 324 12423.42 -58.23 55198.15 88888.00 2007-11-20 14:48:37.250 324 12423.35 -58.35 55198.15 88888.00 2007-11-20 14:48:37.375 324 12423.38 -58.40 55198.10 88888.00 2007-11-20 14:48:37.500 324 12423.33 -58.48 55198.05 88888.00 2007-11-20 14:48:37.625 324 12423.30 -58.58 55198.10 88888.00 2007-11-20 14:48:37.750 324 12423.25 -58.62 55198.12 88888.00 2007-11-20 14:48:37.875 324 12423.25 -58.67 55198.12 88888.00 2007-11-20 14:48:38.000 324 12423.25 -58.75 55198.18 88888.00 2007-11-20 14:48:38.125 324 12423.23 -58.88 55198.25 88888.00 2007-11-20 14:48:38.250 324 12423.08 -59.08 55198.18 88888.00 2007-11-20 14:48:38.375 324 12422.92 -59.27 55198.15 88888.00 2007-11-20 14:48:38.500 324 12422.83 -59.45 55198.15 88888.00 2007-11-20 14:48:38.625 324 12422.70 -59.60 55198.18 88888.00 2007-11-20 14:48:38.750 324 12422.67 -59.62 55198.22 88888.00 2007-11-20 14:48:38.875 324 12422.58 -59.67 55198.22 88888.00 2007-11-20 14:48:39.000 324 12422.50 -59.85 55198.22 88888.00 2007-11-20 14:48:39.125 324 12422.45 -60.00 55198.25 88888.00 2007-11-20 14:48:39.250 324 12422.40 -60.12 55198.25 88888.00 2007-11-20 14:48:39.375 324 12422.30 -60.25 55198.25 88888.00 2007-11-20 14:48:39.500 324 12422.17 -60.33 55198.25 88888.00 2007-11-20 14:48:39.625 324 12422.02 -60.40 55198.28 88888.00 2007-11-20 14:48:39.750 324 12421.90 -60.42 55198.32 88888.00 2007-11-20 14:48:39.875 324 12421.83 -60.40 55198.35 88888.00 2007-11-20 14:48:40.000 324 12421.77 -60.42 55198.35 88888.00 2007-11-20 14:48:40.125 324 12421.65 -60.45 55198.35 88888.00 2007-11-20 14:48:40.250 324 12421.52 -60.48 55198.35 88888.00 2007-11-20 14:48:40.375 324 12421.50 -60.50 55198.35 88888.00 2007-11-20 14:48:40.500 324 12421.45 -60.50 55198.40 88888.00 2007-11-20 14:48:40.625 324 12421.35 -60.50 55198.40 88888.00 2007-11-20 14:48:40.750 324 12421.27 -60.50 55198.43 88888.00 2007-11-20 14:48:40.875 324 12421.27 -60.48 55198.40 88888.00 2007-11-20 14:48:41.000 324 12421.15 -60.42 55198.40 88888.00 2007-11-20 14:48:41.125 324 12421.00 -60.38 55198.43 88888.00 2007-11-20 14:48:41.250 324 12420.92 -60.27 55198.45 88888.00 2007-11-20 14:48:41.375 324 12420.95 -60.27 55198.40 88888.00 2007-11-20 14:48:41.500 324 12420.90 -60.25 55198.43 88888.00 2007-11-20 14:48:41.625 324 12420.90 -60.20 55198.45 88888.00 2007-11-20 14:48:41.750 324 12420.90 -60.17 55198.47 88888.00 2007-11-20 14:48:41.875 324 12420.95 -60.08 55198.47 88888.00 2007-11-20 14:48:42.000 324 12420.88 -60.15 55198.40 88888.00 2007-11-20 14:48:42.125 324 12420.90 -60.12 55198.43 88888.00 2007-11-20 14:48:42.250 324 12420.98 -60.02 55198.43 88888.00 2007-11-20 14:48:42.375 324 12420.98 -59.98 55198.45 88888.00 2007-11-20 14:48:42.500 324 12421.02 -59.98 55198.47 88888.00 2007-11-20 14:48:42.625 324 12421.05 -59.88 55198.50 88888.00 2007-11-20 14:48:42.750 324 12420.98 -59.80 55198.47 88888.00 2007-11-20 14:48:42.875 324 12420.92 -59.75 55198.53 88888.00 2007-11-20 14:48:43.000 324 12420.95 -59.67 55198.57 88888.00 2007-11-20 14:48:43.125 324 12420.88 -59.55 55198.57 88888.00 2007-11-20 14:48:43.250 324 12420.83 -59.58 55198.60 88888.00 2007-11-20 14:48:43.375 324 12420.77 -59.55 55198.57 88888.00 2007-11-20 14:48:43.500 324 12420.70 -59.55 55198.57 88888.00 2007-11-20 14:48:43.625 324 12420.73 -59.50 55198.62 88888.00 2007-11-20 14:48:43.750 324 12420.75 -59.38 55198.68 88888.00 2007-11-20 14:48:43.875 324 12420.67 -59.40 55198.68 88888.00 2007-11-20 14:48:44.000 324 12420.58 -59.50 55198.68 88888.00 2007-11-20 14:48:44.125 324 12420.50 -59.62 55198.75 88888.00 2007-11-20 14:48:44.250 324 12420.48 -59.70 55198.78 88888.00 2007-11-20 14:48:44.375 324 12420.50 -59.75 55198.80 88888.00 2007-11-20 14:48:44.500 324 12420.45 -59.83 55198.78 88888.00 2007-11-20 14:48:44.625 324 12420.35 -59.80 55198.82 88888.00 2007-11-20 14:48:44.750 324 12420.23 -59.83 55198.85 88888.00 2007-11-20 14:48:44.875 324 12420.15 -59.83 55198.82 88888.00 2007-11-20 14:48:45.000 324 12420.08 -59.83 55198.85 88888.00 2007-11-20 14:48:45.125 324 12420.02 -59.75 55198.90 88888.00 2007-11-20 14:48:45.250 324 12419.90 -59.70 55198.95 88888.00 2007-11-20 14:48:45.375 324 12419.83 -59.58 55198.97 88888.00 2007-11-20 14:48:45.500 324 12419.70 -59.48 55198.95 88888.00 2007-11-20 14:48:45.625 324 12419.55 -59.48 55198.95 88888.00 2007-11-20 14:48:45.750 324 12419.48 -59.40 55198.95 88888.00 2007-11-20 14:48:45.875 324 12419.38 -59.23 55198.97 88888.00 2007-11-20 14:48:46.000 324 12419.20 -59.08 55198.97 88888.00 2007-11-20 14:48:46.125 324 12419.05 -58.83 55199.00 88888.00 2007-11-20 14:48:46.250 324 12418.98 -58.52 55199.07 88888.00 2007-11-20 14:48:46.375 324 12418.85 -58.38 55199.07 88888.00 2007-11-20 14:48:46.500 324 12418.62 -58.25 55199.12 88888.00 2007-11-20 14:48:46.625 324 12418.45 -58.02 55199.18 88888.00 2007-11-20 14:48:46.750 324 12418.27 -57.85 55199.18 88888.00 2007-11-20 14:48:46.875 324 12418.05 -57.75 55199.15 88888.00 2007-11-20 14:48:47.000 324 12417.88 -57.65 55199.15 88888.00 2007-11-20 14:48:47.125 324 12417.75 -57.50 55199.18 88888.00 2007-11-20 14:48:47.250 324 12417.62 -57.33 55199.22 88888.00 2007-11-20 14:48:47.375 324 12417.60 -57.20 55199.25 88888.00 2007-11-20 14:48:47.500 324 12417.45 -57.20 55199.25 88888.00 2007-11-20 14:48:47.625 324 12417.33 -57.20 55199.25 88888.00 2007-11-20 14:48:47.750 324 12417.25 -57.12 55199.28 88888.00 2007-11-20 14:48:47.875 324 12417.25 -57.15 55199.28 88888.00 2007-11-20 14:48:48.000 324 12417.27 -57.15 55199.28 88888.00 2007-11-20 14:48:48.125 324 12417.25 -57.10 55199.35 88888.00 2007-11-20 14:48:48.250 324 12417.20 -57.12 55199.35 88888.00 2007-11-20 14:48:48.375 324 12417.27 -57.17 55199.38 88888.00 2007-11-20 14:48:48.500 324 12417.30 -57.25 55199.35 88888.00 2007-11-20 14:48:48.625 324 12417.35 -57.27 55199.40 88888.00 2007-11-20 14:48:48.750 324 12417.42 -57.38 55199.38 88888.00 2007-11-20 14:48:48.875 324 12417.50 -57.40 55199.43 88888.00 2007-11-20 14:48:49.000 324 12417.58 -57.42 55199.47 88888.00 2007-11-20 14:48:49.125 324 12417.50 -57.58 55199.45 88888.00 2007-11-20 14:48:49.250 324 12417.60 -57.67 55199.50 88888.00 2007-11-20 14:48:49.375 324 12417.77 -57.70 55199.55 88888.00 2007-11-20 14:48:49.500 324 12417.95 -57.80 55199.53 88888.00 2007-11-20 14:48:49.625 324 12418.02 -57.90 55199.55 88888.00 2007-11-20 14:48:49.750 324 12418.05 -57.92 55199.60 88888.00 2007-11-20 14:48:49.875 324 12418.10 -57.90 55199.68 88888.00 2007-11-20 14:48:50.000 324 12418.25 -57.83 55199.72 88888.00 2007-11-20 14:48:50.125 324 12418.23 -57.85 55199.70 88888.00 2007-11-20 14:48:50.250 324 12418.12 -57.75 55199.70 88888.00 2007-11-20 14:48:50.375 324 12418.15 -57.60 55199.75 88888.00 2007-11-20 14:48:50.500 324 12418.20 -57.55 55199.72 88888.00 2007-11-20 14:48:50.625 324 12418.30 -57.42 55199.75 88888.00 2007-11-20 14:48:50.750 324 12418.35 -57.25 55199.82 88888.00 2007-11-20 14:48:50.875 324 12418.33 -57.20 55199.80 88888.00 2007-11-20 14:48:51.000 324 12418.30 -57.12 55199.72 88888.00 2007-11-20 14:48:51.125 324 12418.30 -57.02 55199.72 88888.00 2007-11-20 14:48:51.250 324 12418.27 -56.90 55199.78 88888.00 2007-11-20 14:48:51.375 324 12418.35 -56.80 55199.78 88888.00 2007-11-20 14:48:51.500 324 12418.38 -56.73 55199.78 88888.00 2007-11-20 14:48:51.625 324 12418.38 -56.55 55199.82 88888.00 2007-11-20 14:48:51.750 324 12418.30 -56.30 55199.85 88888.00 2007-11-20 14:48:51.875 324 12418.27 -56.08 55199.85 88888.00 2007-11-20 14:48:52.000 324 12418.25 -55.85 55199.85 88888.00 2007-11-20 14:48:52.125 324 12418.25 -55.58 55199.88 88888.00 2007-11-20 14:48:52.250 324 12418.17 -55.30 55199.90 88888.00 2007-11-20 14:48:52.375 324 12418.15 -55.15 55199.90 88888.00 2007-11-20 14:48:52.500 324 12418.10 -54.95 55199.90 88888.00 2007-11-20 14:48:52.625 324 12418.05 -54.80 55199.90 88888.00 2007-11-20 14:48:52.750 324 12418.00 -54.62 55199.93 88888.00 2007-11-20 14:48:52.875 324 12418.05 -54.45 55199.90 88888.00 2007-11-20 14:48:53.000 324 12418.05 -54.25 55199.93 88888.00 2007-11-20 14:48:53.125 324 12418.00 -54.05 55199.93 88888.00 2007-11-20 14:48:53.250 324 12417.85 -53.75 55199.93 88888.00 2007-11-20 14:48:53.375 324 12417.77 -53.60 55199.93 88888.00 2007-11-20 14:48:53.500 324 12417.67 -53.45 55199.93 88888.00 2007-11-20 14:48:53.625 324 12417.60 -53.20 55199.90 88888.00 2007-11-20 14:48:53.750 324 12417.60 -52.95 55199.93 88888.00 2007-11-20 14:48:53.875 324 12417.60 -52.70 55199.95 88888.00 2007-11-20 14:48:54.000 324 12417.48 -52.55 55199.90 88888.00 2007-11-20 14:48:54.125 324 12417.35 -52.45 55199.90 88888.00 2007-11-20 14:48:54.250 324 12417.38 -52.30 55199.93 88888.00 2007-11-20 14:48:54.375 324 12417.52 -52.12 55199.90 88888.00 2007-11-20 14:48:54.500 324 12417.62 -51.95 55199.90 88888.00 2007-11-20 14:48:54.625 324 12417.70 -51.75 55199.90 88888.00 2007-11-20 14:48:54.750 324 12417.80 -51.67 55199.90 88888.00 2007-11-20 14:48:54.875 324 12417.85 -51.62 55199.88 88888.00 2007-11-20 14:48:55.000 324 12417.92 -51.65 55199.85 88888.00 2007-11-20 14:48:55.125 324 12418.02 -51.65 55199.82 88888.00 2007-11-20 14:48:55.250 324 12418.08 -51.70 55199.82 88888.00 2007-11-20 14:48:55.375 324 12418.17 -51.70 55199.88 88888.00 2007-11-20 14:48:55.500 324 12418.30 -51.77 55199.88 88888.00 2007-11-20 14:48:55.625 324 12418.33 -51.85 55199.85 88888.00 2007-11-20 14:48:55.750 324 12418.42 -51.92 55199.90 88888.00 2007-11-20 14:48:55.875 324 12418.48 -52.00 55199.93 88888.00 2007-11-20 14:48:56.000 324 12418.50 -52.02 55199.93 88888.00 2007-11-20 14:48:56.125 324 12418.55 -52.10 55199.97 88888.00 2007-11-20 14:48:56.250 324 12418.62 -52.30 55199.97 88888.00 2007-11-20 14:48:56.375 324 12418.58 -52.42 55200.00 88888.00 2007-11-20 14:48:56.500 324 12418.60 -52.55 55200.00 88888.00 2007-11-20 14:48:56.625 324 12418.65 -52.67 55200.00 88888.00 2007-11-20 14:48:56.750 324 12418.70 -52.83 55200.05 88888.00 2007-11-20 14:48:56.875 324 12418.85 -52.92 55200.10 88888.00 2007-11-20 14:48:57.000 324 12418.98 -53.10 55200.07 88888.00 2007-11-20 14:48:57.125 324 12419.12 -53.27 55200.05 88888.00 2007-11-20 14:48:57.250 324 12419.23 -53.48 55200.05 88888.00 2007-11-20 14:48:57.375 324 12419.30 -53.60 55200.05 88888.00 2007-11-20 14:48:57.500 324 12419.35 -53.73 55200.07 88888.00 2007-11-20 14:48:57.625 324 12419.40 -53.90 55200.07 88888.00 2007-11-20 14:48:57.750 324 12419.45 -54.02 55200.07 88888.00 2007-11-20 14:48:57.875 324 12419.55 -54.17 55200.10 88888.00 2007-11-20 14:48:58.000 324 12419.73 -54.27 55200.15 88888.00 2007-11-20 14:48:58.125 324 12419.88 -54.38 55200.20 88888.00 2007-11-20 14:48:58.250 324 12419.85 -54.60 55200.22 88888.00 2007-11-20 14:48:58.375 324 12419.85 -54.77 55200.22 88888.00 2007-11-20 14:48:58.500 324 12419.90 -54.83 55200.30 88888.00 2007-11-20 14:48:58.625 324 12419.92 -55.02 55200.28 88888.00 2007-11-20 14:48:58.750 324 12420.05 -55.15 55200.30 88888.00 2007-11-20 14:48:58.875 324 12420.10 -55.27 55200.28 88888.00 2007-11-20 14:48:59.000 324 12420.17 -55.35 55200.30 88888.00 2007-11-20 14:48:59.125 324 12420.33 -55.38 55200.32 88888.00 2007-11-20 14:48:59.250 324 12420.42 -55.48 55200.32 88888.00 2007-11-20 14:48:59.375 324 12420.48 -55.52 55200.35 88888.00 2007-11-20 14:48:59.500 324 12420.58 -55.58 55200.38 88888.00 2007-11-20 14:48:59.625 324 12420.65 -55.67 55200.38 88888.00 2007-11-20 14:48:59.750 324 12420.75 -55.77 55200.38 88888.00 2007-11-20 14:48:59.875 324 12420.80 -55.85 55200.32 88888.00 2007-11-20 14:49:00.000 324 12420.83 -55.85 55200.38 88888.00 2007-11-20 14:49:00.125 324 12420.95 -55.80 55200.43 88888.00 2007-11-20 14:49:00.250 324 12421.08 -55.83 55200.43 88888.00 2007-11-20 14:49:00.375 324 12421.20 -55.90 55200.43 88888.00 2007-11-20 14:49:00.500 324 12421.23 -56.02 55200.43 88888.00 2007-11-20 14:49:00.625 324 12421.42 -56.05 55200.45 88888.00 2007-11-20 14:49:00.750 324 12421.52 -56.12 55200.47 88888.00 2007-11-20 14:49:00.875 324 12421.45 -56.30 55200.45 88888.00 2007-11-20 14:49:01.000 324 12421.42 -56.40 55200.47 88888.00 2007-11-20 14:49:01.125 324 12421.42 -56.50 55200.47 88888.00 2007-11-20 14:49:01.250 324 12421.48 -56.58 55200.50 88888.00 2007-11-20 14:49:01.375 324 12421.58 -56.62 55200.53 88888.00 2007-11-20 14:49:01.500 324 12421.52 -56.73 55200.53 88888.00 2007-11-20 14:49:01.625 324 12421.52 -56.75 55200.53 88888.00 2007-11-20 14:49:01.750 324 12421.60 -56.75 55200.57 88888.00 2007-11-20 14:49:01.875 324 12421.60 -56.80 55200.60 88888.00 2007-11-20 14:49:02.000 324 12421.55 -56.85 55200.60 88888.00 2007-11-20 14:49:02.125 324 12421.52 -56.83 55200.57 88888.00 2007-11-20 14:49:02.250 324 12421.50 -56.80 55200.55 88888.00 2007-11-20 14:49:02.375 324 12421.48 -56.73 55200.62 88888.00 2007-11-20 14:49:02.500 324 12421.40 -56.65 55200.65 88888.00 2007-11-20 14:49:02.625 324 12421.35 -56.55 55200.65 88888.00 2007-11-20 14:49:02.750 324 12421.23 -56.40 55200.65 88888.00 2007-11-20 14:49:02.875 324 12421.12 -56.27 55200.65 88888.00 2007-11-20 14:49:03.000 324 12421.00 -56.12 55200.65 88888.00 2007-11-20 14:49:03.125 324 12420.90 -55.95 55200.68 88888.00 2007-11-20 14:49:03.250 324 12420.90 -55.77 55200.70 88888.00 2007-11-20 14:49:03.375 324 12420.90 -55.70 55200.68 88888.00 2007-11-20 14:49:03.500 324 12420.88 -55.65 55200.65 88888.00 2007-11-20 14:49:03.625 324 12420.90 -55.55 55200.62 88888.00 2007-11-20 14:49:03.750 324 12420.98 -55.45 55200.60 88888.00 2007-11-20 14:49:03.875 324 12421.05 -55.33 55200.62 88888.00 2007-11-20 14:49:04.000 324 12421.08 -55.33 55200.62 88888.00 2007-11-20 14:49:04.125 324 12421.12 -55.27 55200.65 88888.00 2007-11-20 14:49:04.250 324 12421.15 -55.27 55200.62 88888.00 2007-11-20 14:49:04.375 324 12421.27 -55.25 55200.60 88888.00 2007-11-20 14:49:04.500 324 12421.42 -55.25 55200.57 88888.00 2007-11-20 14:49:04.625 324 12421.50 -55.27 55200.53 88888.00 2007-11-20 14:49:04.750 324 12421.58 -55.25 55200.53 88888.00 2007-11-20 14:49:04.875 324 12421.75 -55.25 55200.50 88888.00 2007-11-20 14:49:05.000 324 12421.92 -55.27 55200.45 88888.00 2007-11-20 14:49:05.125 324 12422.12 -55.33 55200.43 88888.00 2007-11-20 14:49:05.250 324 12422.35 -55.35 55200.40 88888.00 2007-11-20 14:49:05.375 324 12422.52 -55.35 55200.40 88888.00 2007-11-20 14:49:05.500 324 12422.58 -55.40 55200.40 88888.00 2007-11-20 14:49:05.625 324 12422.77 -55.45 55200.32 88888.00 2007-11-20 14:49:05.750 324 12423.00 -55.52 55200.30 88888.00 2007-11-20 14:49:05.875 324 12423.20 -55.48 55200.32 88888.00 2007-11-20 14:49:06.000 324 12423.42 -55.60 55200.30 88888.00 2007-11-20 14:49:06.125 324 12423.50 -55.65 55200.28 88888.00 2007-11-20 14:49:06.250 324 12423.60 -55.65 55200.22 88888.00 2007-11-20 14:49:06.375 324 12423.75 -55.70 55200.22 88888.00 2007-11-20 14:49:06.500 324 12423.95 -55.73 55200.25 88888.00 2007-11-20 14:49:06.625 324 12424.15 -55.67 55200.22 88888.00 2007-11-20 14:49:06.750 324 12424.20 -55.70 55200.20 88888.00 2007-11-20 14:49:06.875 324 12424.38 -55.67 55200.18 88888.00 2007-11-20 14:49:07.000 324 12424.52 -55.75 55200.15 88888.00 2007-11-20 14:49:07.125 324 12424.67 -55.85 55200.10 88888.00 2007-11-20 14:49:07.250 324 12424.85 -55.90 55200.03 88888.00 2007-11-20 14:49:07.375 324 12424.98 -55.88 55200.03 88888.00 2007-11-20 14:49:07.500 324 12425.20 -55.83 55200.00 88888.00 2007-11-20 14:49:07.625 324 12425.38 -55.88 55199.97 88888.00 2007-11-20 14:49:07.750 324 12425.55 -55.92 55199.93 88888.00 2007-11-20 14:49:07.875 324 12425.70 -55.95 55199.88 88888.00 2007-11-20 14:49:08.000 324 12425.92 -55.92 55199.88 88888.00 2007-11-20 14:49:08.125 324 12426.12 -55.95 55199.82 88888.00 2007-11-20 14:49:08.250 324 12426.23 -55.98 55199.75 88888.00 2007-11-20 14:49:08.375 324 12426.33 -55.92 55199.75 88888.00 2007-11-20 14:49:08.500 324 12426.45 -55.95 55199.72 88888.00 2007-11-20 14:49:08.625 324 12426.60 -55.95 55199.72 88888.00 2007-11-20 14:49:08.750 324 12426.67 -55.90 55199.68 88888.00 2007-11-20 14:49:08.875 324 12426.70 -55.98 55199.60 88888.00 2007-11-20 14:49:09.000 324 12426.75 -56.00 55199.55 88888.00 2007-11-20 14:49:09.125 324 12426.85 -56.02 55199.53 88888.00 2007-11-20 14:49:09.250 324 12426.85 -56.08 55199.55 88888.00 2007-11-20 14:49:09.375 324 12426.98 -55.98 55199.53 88888.00 2007-11-20 14:49:09.500 324 12427.00 -56.02 55199.47 88888.00 2007-11-20 14:49:09.625 324 12427.05 -55.95 55199.53 88888.00 2007-11-20 14:49:09.750 324 12427.12 -55.90 55199.50 88888.00 2007-11-20 14:49:09.875 324 12427.23 -55.95 55199.50 88888.00 2007-11-20 14:49:10.000 324 12427.23 -55.98 55199.47 88888.00 2007-11-20 14:49:10.125 324 12427.12 -56.10 55199.43 88888.00 2007-11-20 14:49:10.250 324 12427.10 -56.15 55199.43 88888.00 2007-11-20 14:49:10.375 324 12427.15 -56.15 55199.40 88888.00 2007-11-20 14:49:10.500 324 12427.12 -56.27 55199.40 88888.00 2007-11-20 14:49:10.625 324 12427.20 -56.30 55199.38 88888.00 2007-11-20 14:49:10.750 324 12427.20 -56.38 55199.38 88888.00 2007-11-20 14:49:10.875 324 12427.15 -56.45 55199.35 88888.00 2007-11-20 14:49:11.000 324 12427.15 -56.48 55199.35 88888.00 2007-11-20 14:49:11.125 324 12427.20 -56.55 55199.35 88888.00 2007-11-20 14:49:11.250 324 12427.23 -56.50 55199.38 88888.00 2007-11-20 14:49:11.375 324 12427.17 -56.45 55199.40 88888.00 2007-11-20 14:49:11.500 324 12427.05 -56.40 55199.38 88888.00 2007-11-20 14:49:11.625 324 12426.90 -56.27 55199.40 88888.00 2007-11-20 14:49:11.750 324 12426.62 -56.10 55199.40 88888.00 2007-11-20 14:49:11.875 324 12426.45 -55.83 55199.47 88888.00 2007-11-20 14:49:12.000 324 12426.33 -55.58 55199.47 88888.00 2007-11-20 14:49:12.125 324 12426.15 -55.35 55199.45 88888.00 2007-11-20 14:49:12.250 324 12425.98 -55.05 55199.40 88888.00 2007-11-20 14:49:12.375 324 12425.92 -54.88 55199.38 88888.00 2007-11-20 14:49:12.500 324 12425.90 -54.60 55199.38 88888.00 2007-11-20 14:49:12.625 324 12425.88 -54.35 55199.35 88888.00 2007-11-20 14:49:12.750 324 12425.85 -54.17 55199.30 88888.00 2007-11-20 14:49:12.875 324 12425.90 -53.92 55199.30 88888.00 2007-11-20 14:49:13.000 324 12425.90 -53.75 55199.22 88888.00 2007-11-20 14:49:13.125 324 12425.95 -53.60 55199.20 88888.00 2007-11-20 14:49:13.250 324 12425.98 -53.35 55199.20 88888.00 2007-11-20 14:49:13.375 324 12426.02 -53.23 55199.12 88888.00 2007-11-20 14:49:13.500 324 12426.02 -53.10 55199.10 88888.00 2007-11-20 14:49:13.625 324 12426.02 -53.02 55199.05 88888.00 2007-11-20 14:49:13.750 324 12426.00 -53.00 55198.97 88888.00 2007-11-20 14:49:13.875 324 12426.05 -52.95 55198.97 88888.00 2007-11-20 14:49:14.000 324 12426.08 -52.90 55198.95 88888.00 2007-11-20 14:49:14.125 324 12426.05 -52.85 55198.93 88888.00 2007-11-20 14:49:14.250 324 12426.02 -52.90 55198.90 88888.00 2007-11-20 14:49:14.375 324 12426.08 -53.00 55198.85 88888.00 2007-11-20 14:49:14.500 324 12426.15 -53.05 55198.82 88888.00 2007-11-20 14:49:14.625 324 12426.25 -53.05 55198.82 88888.00 2007-11-20 14:49:14.750 324 12426.25 -53.17 55198.75 88888.00 2007-11-20 14:49:14.875 324 12426.23 -53.27 55198.72 88888.00 2007-11-20 14:49:15.000 324 12426.30 -53.23 55198.78 88888.00 2007-11-20 14:49:15.125 324 12426.35 -53.27 55198.75 88888.00 2007-11-20 14:49:15.250 324 12426.40 -53.33 55198.72 88888.00 2007-11-20 14:49:15.375 324 12426.48 -53.35 55198.72 88888.00 2007-11-20 14:49:15.500 324 12426.50 -53.45 55198.68 88888.00 2007-11-20 14:49:15.625 324 12426.52 -53.50 55198.68 88888.00 2007-11-20 14:49:15.750 324 12426.62 -53.50 55198.72 88888.00 2007-11-20 14:49:15.875 324 12426.65 -53.60 55198.68 88888.00 2007-11-20 14:49:16.000 324 12426.58 -53.73 55198.60 88888.00 2007-11-20 14:49:16.125 324 12426.67 -53.80 55198.62 88888.00 2007-11-20 14:49:16.250 324 12426.80 -53.88 55198.60 88888.00 2007-11-20 14:49:16.375 324 12426.85 -54.02 55198.57 88888.00 2007-11-20 14:49:16.500 324 12426.98 -54.12 55198.57 88888.00 2007-11-20 14:49:16.625 324 12427.17 -54.17 55198.57 88888.00 2007-11-20 14:49:16.750 324 12427.25 -54.33 55198.53 88888.00 2007-11-20 14:49:16.875 324 12427.30 -54.40 55198.53 88888.00 2007-11-20 14:49:17.000 324 12427.33 -54.48 55198.47 88888.00 2007-11-20 14:49:17.125 324 12427.48 -54.58 55198.50 88888.00 2007-11-20 14:49:17.250 324 12427.67 -54.65 55198.53 88888.00 2007-11-20 14:49:17.375 324 12427.85 -54.62 55198.53 88888.00 2007-11-20 14:49:17.500 324 12427.95 -54.65 55198.53 88888.00 2007-11-20 14:49:17.625 324 12428.00 -54.77 55198.45 88888.00 2007-11-20 14:49:17.750 324 12428.15 -54.85 55198.43 88888.00 2007-11-20 14:49:17.875 324 12428.23 -54.90 55198.43 88888.00 2007-11-20 14:49:18.000 324 12428.38 -54.92 55198.45 88888.00 2007-11-20 14:49:18.125 324 12428.55 -55.05 55198.45 88888.00 2007-11-20 14:49:18.250 324 12428.73 -55.12 55198.43 88888.00 2007-11-20 14:49:18.375 324 12428.85 -55.12 55198.40 88888.00 2007-11-20 14:49:18.500 324 12429.02 -55.17 55198.40 88888.00 2007-11-20 14:49:18.625 324 12429.20 -55.20 55198.38 88888.00 2007-11-20 14:49:18.750 324 12429.38 -55.25 55198.35 88888.00 2007-11-20 14:49:18.875 324 12429.52 -55.25 55198.35 88888.00 2007-11-20 14:49:19.000 324 12429.67 -55.25 55198.38 88888.00 2007-11-20 14:49:19.125 324 12429.88 -55.27 55198.38 88888.00 2007-11-20 14:49:19.250 324 12429.88 -55.42 55198.32 88888.00 2007-11-20 14:49:19.375 324 12429.92 -55.48 55198.28 88888.00 2007-11-20 14:49:19.500 324 12430.05 -55.45 55198.30 88888.00 2007-11-20 14:49:19.625 324 12430.20 -55.38 55198.32 88888.00 2007-11-20 14:49:19.750 324 12430.38 -55.42 55198.28 88888.00 2007-11-20 14:49:19.875 324 12430.52 -55.50 55198.25 88888.00 2007-11-20 14:49:20.000 324 12430.62 -55.50 55198.25 88888.00 2007-11-20 14:49:20.125 324 12430.75 -55.50 55198.28 88888.00 2007-11-20 14:49:20.250 324 12430.95 -55.50 55198.30 88888.00 2007-11-20 14:49:20.375 324 12431.02 -55.55 55198.22 88888.00 2007-11-20 14:49:20.500 324 12431.08 -55.52 55198.20 88888.00 2007-11-20 14:49:20.625 324 12431.20 -55.50 55198.22 88888.00 2007-11-20 14:49:20.750 324 12431.33 -55.48 55198.25 88888.00 2007-11-20 14:49:20.875 324 12431.50 -55.45 55198.28 88888.00 2007-11-20 14:49:21.000 324 12431.60 -55.48 55198.22 88888.00 2007-11-20 14:49:21.125 324 12431.58 -55.62 55198.18 88888.00 2007-11-20 14:49:21.250 324 12431.65 -55.67 55198.15 88888.00 2007-11-20 14:49:21.375 324 12431.77 -55.65 55198.15 88888.00 2007-11-20 14:49:21.500 324 12431.85 -55.70 55198.10 88888.00 2007-11-20 14:49:21.625 324 12431.90 -55.75 55198.10 88888.00 2007-11-20 14:49:21.750 324 12431.98 -55.75 55198.12 88888.00 2007-11-20 14:49:21.875 324 12432.08 -55.75 55198.15 88888.00 2007-11-20 14:49:22.000 324 12432.17 -55.83 55198.10 88888.00 2007-11-20 14:49:22.125 324 12432.23 -55.95 55198.07 88888.00 2007-11-20 14:49:22.250 324 12432.25 -56.10 55198.07 88888.00 2007-11-20 14:49:22.375 324 12432.33 -56.10 55198.12 88888.00 2007-11-20 14:49:22.500 324 12432.42 -56.12 55198.20 88888.00 2007-11-20 14:49:22.625 324 12432.55 -56.23 55198.15 88888.00 2007-11-20 14:49:22.750 324 12432.45 -56.38 55198.10 88888.00 2007-11-20 14:49:22.875 324 12432.42 -56.45 55198.10 88888.00 2007-11-20 14:49:23.000 324 12432.52 -56.48 55198.10 88888.00 2007-11-20 14:49:23.125 324 12432.62 -56.55 55198.15 88888.00 2007-11-20 14:49:23.250 324 12432.55 -56.60 55198.15 88888.00 2007-11-20 14:49:23.375 324 12432.45 -56.65 55198.18 88888.00 2007-11-20 14:49:23.500 324 12432.50 -56.67 55198.22 88888.00 2007-11-20 14:49:23.625 324 12432.55 -56.77 55198.25 88888.00 2007-11-20 14:49:23.750 324 12432.60 -56.92 55198.22 88888.00 2007-11-20 14:49:23.875 324 12432.55 -57.10 55198.22 88888.00 2007-11-20 14:49:24.000 324 12432.45 -57.25 55198.22 88888.00 2007-11-20 14:49:24.125 324 12432.48 -57.38 55198.22 88888.00 2007-11-20 14:49:24.250 324 12432.42 -57.52 55198.25 88888.00 2007-11-20 14:49:24.375 324 12432.48 -57.55 55198.30 88888.00 2007-11-20 14:49:24.500 324 12432.40 -57.62 55198.35 88888.00 2007-11-20 14:49:24.625 324 12432.38 -57.83 55198.38 88888.00 2007-11-20 14:49:24.750 324 12432.35 -58.08 55198.38 88888.00 2007-11-20 14:49:24.875 324 12432.30 -58.25 55198.40 88888.00 2007-11-20 14:49:25.000 324 12432.15 -58.35 55198.43 88888.00 2007-11-20 14:49:25.125 324 12432.08 -58.40 55198.50 88888.00 2007-11-20 14:49:25.250 324 12431.98 -58.58 55198.50 88888.00 2007-11-20 14:49:25.375 324 12431.95 -58.70 55198.50 88888.00 2007-11-20 14:49:25.500 324 12431.90 -58.85 55198.55 88888.00 2007-11-20 14:49:25.625 324 12431.90 -58.92 55198.57 88888.00 2007-11-20 14:49:25.750 324 12431.75 -59.08 55198.55 88888.00 2007-11-20 14:49:25.875 324 12431.62 -59.12 55198.57 88888.00 2007-11-20 14:49:26.000 324 12431.45 -59.12 55198.62 88888.00 2007-11-20 14:49:26.125 324 12431.35 -59.08 55198.70 88888.00 2007-11-20 14:49:26.250 324 12431.15 -58.98 55198.75 88888.00 2007-11-20 14:49:26.375 324 12430.98 -58.92 55198.75 88888.00 2007-11-20 14:49:26.500 324 12430.65 -58.92 55198.78 88888.00 2007-11-20 14:49:26.625 324 12430.40 -58.92 55198.75 88888.00 2007-11-20 14:49:26.750 324 12430.12 -58.77 55198.78 88888.00 2007-11-20 14:49:26.875 324 12429.95 -58.62 55198.78 88888.00 2007-11-20 14:49:27.000 324 12429.67 -58.58 55198.80 88888.00 2007-11-20 14:49:27.125 324 12429.42 -58.55 55198.80 88888.00 2007-11-20 14:49:27.250 324 12429.20 -58.50 55198.80 88888.00 2007-11-20 14:49:27.375 324 12429.02 -58.45 55198.80 88888.00 2007-11-20 14:49:27.500 324 12428.85 -58.42 55198.78 88888.00 2007-11-20 14:49:27.625 324 12428.67 -58.38 55198.75 88888.00 2007-11-20 14:49:27.750 324 12428.48 -58.30 55198.75 88888.00 2007-11-20 14:49:27.875 324 12428.27 -58.25 55198.78 88888.00 2007-11-20 14:49:28.000 324 12428.05 -58.12 55198.70 88888.00 2007-11-20 14:49:28.125 324 12427.85 -57.98 55198.68 88888.00 2007-11-20 14:49:28.250 324 12427.67 -57.80 55198.68 88888.00 2007-11-20 14:49:28.375 324 12427.62 -57.70 55198.68 88888.00 2007-11-20 14:49:28.500 324 12427.52 -57.60 55198.65 88888.00 2007-11-20 14:49:28.625 324 12427.33 -57.55 55198.62 88888.00 2007-11-20 14:49:28.750 324 12427.17 -57.50 55198.57 88888.00 2007-11-20 14:49:28.875 324 12427.02 -57.45 55198.53 88888.00 2007-11-20 14:49:29.000 324 12426.85 -57.42 55198.50 88888.00 2007-11-20 14:49:29.125 324 12426.67 -57.40 55198.50 88888.00 2007-11-20 14:49:29.250 324 12426.52 -57.33 55198.53 88888.00 2007-11-20 14:49:29.375 324 12426.42 -57.25 55198.53 88888.00 2007-11-20 14:49:29.500 324 12426.23 -57.30 55198.53 88888.00 2007-11-20 14:49:29.625 324 12426.02 -57.33 55198.50 88888.00 2007-11-20 14:49:29.750 324 12425.90 -57.33 55198.50 88888.00 2007-11-20 14:49:29.875 324 12425.75 -57.40 55198.45 88888.00 2007-11-20 14:49:30.000 324 12425.67 -57.45 55198.40 88888.00 2007-11-20 14:49:30.125 324 12425.62 -57.42 55198.43 88888.00 2007-11-20 14:49:30.250 324 12425.52 -57.42 55198.45 88888.00 2007-11-20 14:49:30.375 324 12425.55 -57.45 55198.45 88888.00 2007-11-20 14:49:30.500 324 12425.45 -57.50 55198.43 88888.00 2007-11-20 14:49:30.625 324 12425.42 -57.58 55198.40 88888.00 2007-11-20 14:49:30.750 324 12425.40 -57.62 55198.43 88888.00 2007-11-20 14:49:30.875 324 12425.38 -57.65 55198.45 88888.00 2007-11-20 14:49:31.000 324 12425.25 -57.80 55198.45 88888.00 2007-11-20 14:49:31.125 324 12425.20 -57.88 55198.45 88888.00 2007-11-20 14:49:31.250 324 12425.15 -57.88 55198.47 88888.00 2007-11-20 14:49:31.375 324 12425.15 -57.95 55198.45 88888.00 2007-11-20 14:49:31.500 324 12425.15 -58.00 55198.50 88888.00 2007-11-20 14:49:31.625 324 12425.17 -58.15 55198.50 88888.00 2007-11-20 14:49:31.750 324 12425.15 -58.27 55198.47 88888.00 2007-11-20 14:49:31.875 324 12425.35 -58.27 55198.53 88888.00 2007-11-20 14:49:32.000 324 12425.42 -58.30 55198.50 88888.00 2007-11-20 14:49:32.125 324 12425.38 -58.42 55198.47 88888.00 2007-11-20 14:49:32.250 324 12425.35 -58.55 55198.53 88888.00 2007-11-20 14:49:32.375 324 12425.42 -58.60 55198.53 88888.00 2007-11-20 14:49:32.500 324 12425.52 -58.70 55198.53 88888.00 2007-11-20 14:49:32.625 324 12425.60 -58.77 55198.57 88888.00 2007-11-20 14:49:32.750 324 12425.58 -58.85 55198.53 88888.00 2007-11-20 14:49:32.875 324 12425.58 -58.95 55198.55 88888.00 2007-11-20 14:49:33.000 324 12425.62 -59.05 55198.53 88888.00 2007-11-20 14:49:33.125 324 12425.73 -59.10 55198.55 88888.00 2007-11-20 14:49:33.250 324 12425.85 -59.12 55198.60 88888.00 2007-11-20 14:49:33.375 324 12425.92 -59.12 55198.57 88888.00 2007-11-20 14:49:33.500 324 12425.95 -59.27 55198.53 88888.00 2007-11-20 14:49:33.625 324 12426.05 -59.42 55198.55 88888.00 2007-11-20 14:49:33.750 324 12426.12 -59.50 55198.50 88888.00 2007-11-20 14:49:33.875 324 12426.17 -59.55 55198.50 88888.00 2007-11-20 14:49:34.000 324 12426.33 -59.58 55198.53 88888.00 2007-11-20 14:49:34.125 324 12426.50 -59.67 55198.55 88888.00 2007-11-20 14:49:34.250 324 12426.52 -59.85 55198.53 88888.00 2007-11-20 14:49:34.375 324 12426.60 -59.90 55198.50 88888.00 2007-11-20 14:49:34.500 324 12426.62 -59.95 55198.50 88888.00 2007-11-20 14:49:34.625 324 12426.73 -59.98 55198.53 88888.00 2007-11-20 14:49:34.750 324 12426.88 -60.02 55198.50 88888.00 2007-11-20 14:49:34.875 324 12426.95 -60.02 55198.50 88888.00 2007-11-20 14:49:35.000 324 12427.05 -60.00 55198.55 88888.00 2007-11-20 14:49:35.125 324 12427.05 -60.02 55198.57 88888.00 2007-11-20 14:49:35.250 324 12427.05 -60.08 55198.57 88888.00 2007-11-20 14:49:35.375 324 12427.12 -60.10 55198.55 88888.00 2007-11-20 14:49:35.500 324 12427.23 -60.10 55198.57 88888.00 2007-11-20 14:49:35.625 324 12427.33 -60.08 55198.60 88888.00 2007-11-20 14:49:35.750 324 12427.33 -60.02 55198.62 88888.00 2007-11-20 14:49:35.875 324 12427.35 -59.95 55198.65 88888.00 2007-11-20 14:49:36.000 324 12427.17 -59.90 55198.62 88888.00 2007-11-20 14:49:36.125 324 12427.02 -59.77 55198.68 88888.00 2007-11-20 14:49:36.250 324 12426.70 -59.58 55198.70 88888.00 2007-11-20 14:49:36.375 324 12426.50 -59.40 55198.68 88888.00 2007-11-20 14:49:36.500 324 12426.40 -59.23 55198.65 88888.00 2007-11-20 14:49:36.625 324 12426.25 -59.08 55198.65 88888.00 2007-11-20 14:49:36.750 324 12426.15 -58.90 55198.65 88888.00 2007-11-20 14:49:36.875 324 12426.08 -58.70 55198.70 88888.00 2007-11-20 14:49:37.000 324 12426.08 -58.55 55198.72 88888.00 2007-11-20 14:49:37.125 324 12426.00 -58.40 55198.72 88888.00 2007-11-20 14:49:37.250 324 12425.92 -58.27 55198.75 88888.00 2007-11-20 14:49:37.375 324 12425.92 -58.12 55198.70 88888.00 2007-11-20 14:49:37.500 324 12425.88 -58.00 55198.68 88888.00 2007-11-20 14:49:37.625 324 12425.90 -57.77 55198.65 88888.00 2007-11-20 14:49:37.750 324 12425.98 -57.58 55198.65 88888.00 2007-11-20 14:49:37.875 324 12425.92 -57.42 55198.60 88888.00 2007-11-20 14:49:38.000 324 12425.90 -57.30 55198.53 88888.00 2007-11-20 14:49:38.125 324 12425.95 -57.08 55198.50 88888.00 2007-11-20 14:49:38.250 324 12425.98 -56.92 55198.53 88888.00 2007-11-20 14:49:38.375 324 12426.02 -56.80 55198.50 88888.00 2007-11-20 14:49:38.500 324 12426.10 -56.67 55198.50 88888.00 2007-11-20 14:49:38.625 324 12426.12 -56.62 55198.43 88888.00 2007-11-20 14:49:38.750 324 12426.12 -56.52 55198.40 88888.00 2007-11-20 14:49:38.875 324 12426.15 -56.30 55198.43 88888.00 2007-11-20 14:49:39.000 324 12426.12 -56.10 55198.40 88888.00 2007-11-20 14:49:39.125 324 12426.10 -55.98 55198.38 88888.00 2007-11-20 14:49:39.250 324 12426.05 -55.90 55198.35 88888.00 2007-11-20 14:49:39.375 324 12426.12 -55.80 55198.30 88888.00 2007-11-20 14:49:39.500 324 12426.20 -55.70 55198.30 88888.00 2007-11-20 14:49:39.625 324 12426.25 -55.62 55198.30 88888.00 2007-11-20 14:49:39.750 324 12426.23 -55.52 55198.28 88888.00 2007-11-20 14:49:39.875 324 12426.25 -55.50 55198.28 88888.00 2007-11-20 14:49:40.000 324 12426.33 -55.50 55198.28 88888.00 2007-11-20 14:49:40.125 324 12426.42 -55.42 55198.28 88888.00 2007-11-20 14:49:40.250 324 12426.55 -55.42 55198.30 88888.00 2007-11-20 14:49:40.375 324 12426.60 -55.42 55198.30 88888.00 2007-11-20 14:49:40.500 324 12426.58 -55.45 55198.28 88888.00 2007-11-20 14:49:40.625 324 12426.58 -55.50 55198.30 88888.00 2007-11-20 14:49:40.750 324 12426.62 -55.52 55198.28 88888.00 2007-11-20 14:49:40.875 324 12426.70 -55.52 55198.28 88888.00 2007-11-20 14:49:41.000 324 12426.67 -55.52 55198.25 88888.00 2007-11-20 14:49:41.125 324 12426.55 -55.58 55198.25 88888.00 2007-11-20 14:49:41.250 324 12426.48 -55.67 55198.20 88888.00 2007-11-20 14:49:41.375 324 12426.48 -55.70 55198.22 88888.00 2007-11-20 14:49:41.500 324 12426.48 -55.67 55198.22 88888.00 2007-11-20 14:49:41.625 324 12426.50 -55.70 55198.20 88888.00 2007-11-20 14:49:41.750 324 12426.48 -55.70 55198.22 88888.00 2007-11-20 14:49:41.875 324 12426.45 -55.67 55198.28 88888.00 2007-11-20 14:49:42.000 324 12426.40 -55.70 55198.28 88888.00 2007-11-20 14:49:42.125 324 12426.27 -55.67 55198.28 88888.00 2007-11-20 14:49:42.250 324 12426.15 -55.67 55198.28 88888.00 2007-11-20 14:49:42.375 324 12426.08 -55.65 55198.30 88888.00 2007-11-20 14:49:42.500 324 12426.08 -55.62 55198.30 88888.00 2007-11-20 14:49:42.625 324 12425.98 -55.60 55198.28 88888.00 2007-11-20 14:49:42.750 324 12425.90 -55.60 55198.25 88888.00 2007-11-20 14:49:42.875 324 12425.85 -55.52 55198.28 88888.00 2007-11-20 14:49:43.000 324 12425.80 -55.52 55198.25 88888.00 2007-11-20 14:49:43.125 324 12425.75 -55.52 55198.28 88888.00 2007-11-20 14:49:43.250 324 12425.67 -55.58 55198.22 88888.00 2007-11-20 14:49:43.375 324 12425.65 -55.50 55198.20 88888.00 2007-11-20 14:49:43.500 324 12425.70 -55.52 55198.20 88888.00 2007-11-20 14:49:43.625 324 12425.67 -55.55 55198.22 88888.00 2007-11-20 14:49:43.750 324 12425.70 -55.50 55198.22 88888.00 2007-11-20 14:49:43.875 324 12425.77 -55.50 55198.22 88888.00 2007-11-20 14:49:44.000 324 12425.65 -55.58 55198.18 88888.00 2007-11-20 14:49:44.125 324 12425.58 -55.62 55198.20 88888.00 2007-11-20 14:49:44.250 324 12425.58 -55.62 55198.15 88888.00 2007-11-20 14:49:44.375 324 12425.52 -55.67 55198.12 88888.00 2007-11-20 14:49:44.500 324 12425.58 -55.70 55198.15 88888.00 2007-11-20 14:49:44.625 324 12425.65 -55.67 55198.15 88888.00 2007-11-20 14:49:44.750 324 12425.60 -55.70 55198.15 88888.00 2007-11-20 14:49:44.875 324 12425.60 -55.70 55198.18 88888.00 2007-11-20 14:49:45.000 324 12425.60 -55.75 55198.12 88888.00 2007-11-20 14:49:45.125 324 12425.58 -55.88 55198.07 88888.00 2007-11-20 14:49:45.250 324 12425.55 -56.00 55198.05 88888.00 2007-11-20 14:49:45.375 324 12425.62 -55.92 55198.07 88888.00 2007-11-20 14:49:45.500 324 12425.67 -55.92 55198.12 88888.00 2007-11-20 14:49:45.625 324 12425.70 -55.95 55198.07 88888.00 2007-11-20 14:49:45.750 324 12425.65 -56.05 55198.05 88888.00 2007-11-20 14:49:45.875 324 12425.65 -56.10 55198.03 88888.00 2007-11-20 14:49:46.000 324 12425.62 -56.20 55197.97 88888.00 2007-11-20 14:49:46.125 324 12425.65 -56.23 55198.05 88888.00 2007-11-20 14:49:46.250 324 12425.70 -56.27 55198.03 88888.00 2007-11-20 14:49:46.375 324 12425.77 -56.33 55198.00 88888.00 2007-11-20 14:49:46.500 324 12425.73 -56.40 55198.00 88888.00 2007-11-20 14:49:46.625 324 12425.67 -56.42 55197.97 88888.00 2007-11-20 14:49:46.750 324 12425.70 -56.48 55197.95 88888.00 2007-11-20 14:49:46.875 324 12425.77 -56.50 55197.95 88888.00 2007-11-20 14:49:47.000 324 12425.88 -56.55 55197.95 88888.00 2007-11-20 14:49:47.125 324 12426.00 -56.60 55197.95 88888.00 2007-11-20 14:49:47.250 324 12426.08 -56.67 55197.90 88888.00 2007-11-20 14:49:47.375 324 12426.12 -56.73 55197.90 88888.00 2007-11-20 14:49:47.500 324 12426.25 -56.75 55197.90 88888.00 2007-11-20 14:49:47.625 324 12426.33 -56.80 55197.88 88888.00 2007-11-20 14:49:47.750 324 12426.35 -56.88 55197.80 88888.00 2007-11-20 14:49:47.875 324 12426.42 -56.88 55197.80 88888.00 2007-11-20 14:49:48.000 324 12426.52 -56.92 55197.78 88888.00 2007-11-20 14:49:48.125 324 12426.58 -57.00 55197.75 88888.00 2007-11-20 14:49:48.250 324 12426.65 -57.10 55197.68 88888.00 2007-11-20 14:49:48.375 324 12426.80 -57.10 55197.68 88888.00 2007-11-20 14:49:48.500 324 12426.92 -57.12 55197.70 88888.00 2007-11-20 14:49:48.625 324 12427.08 -57.17 55197.72 88888.00 2007-11-20 14:49:48.750 324 12427.17 -57.27 55197.65 88888.00 2007-11-20 14:49:48.875 324 12427.17 -57.38 55197.62 88888.00 2007-11-20 14:49:49.000 324 12427.25 -57.50 55197.65 88888.00 2007-11-20 14:49:49.125 324 12427.38 -57.52 55197.62 88888.00 2007-11-20 14:49:49.250 324 12427.40 -57.62 55197.57 88888.00 2007-11-20 14:49:49.375 324 12427.48 -57.65 55197.55 88888.00 2007-11-20 14:49:49.500 324 12427.62 -57.73 55197.55 88888.00 2007-11-20 14:49:49.625 324 12427.67 -57.80 55197.55 88888.00 2007-11-20 14:49:49.750 324 12427.73 -57.77 55197.50 88888.00 2007-11-20 14:49:49.875 324 12427.75 -57.85 55197.45 88888.00 2007-11-20 14:49:50.000 324 12427.85 -57.88 55197.45 88888.00 2007-11-20 14:49:50.125 324 12428.02 -57.85 55197.45 88888.00 2007-11-20 14:49:50.250 324 12428.20 -57.90 55197.43 88888.00 2007-11-20 14:49:50.375 324 12428.35 -57.90 55197.38 88888.00 2007-11-20 14:49:50.500 324 12428.45 -57.88 55197.38 88888.00 2007-11-20 14:49:50.625 324 12428.48 -57.90 55197.35 88888.00 2007-11-20 14:49:50.750 324 12428.60 -57.92 55197.30 88888.00 2007-11-20 14:49:50.875 324 12428.67 -58.02 55197.30 88888.00 2007-11-20 14:49:51.000 324 12428.77 -58.10 55197.28 88888.00 2007-11-20 14:49:51.125 324 12428.80 -58.17 55197.22 88888.00 2007-11-20 14:49:51.250 324 12428.83 -58.20 55197.18 88888.00 2007-11-20 14:49:51.375 324 12428.90 -58.15 55197.18 88888.00 2007-11-20 14:49:51.500 324 12428.92 -58.20 55197.12 88888.00 2007-11-20 14:49:51.625 324 12429.00 -58.27 55197.10 88888.00 2007-11-20 14:49:51.750 324 12429.17 -58.27 55197.10 88888.00 2007-11-20 14:49:51.875 324 12429.27 -58.20 55197.07 88888.00 2007-11-20 14:49:52.000 324 12429.33 -58.27 55197.00 88888.00 2007-11-20 14:49:52.125 324 12429.45 -58.23 55197.03 88888.00 2007-11-20 14:49:52.250 324 12429.58 -58.33 55196.97 88888.00 2007-11-20 14:49:52.375 324 12429.62 -58.38 55196.93 88888.00 2007-11-20 14:49:52.500 324 12429.70 -58.38 55196.90 88888.00 2007-11-20 14:49:52.625 324 12429.83 -58.42 55196.88 88888.00 2007-11-20 14:49:52.750 324 12429.90 -58.55 55196.82 88888.00 2007-11-20 14:49:52.875 324 12429.98 -58.62 55196.80 88888.00 2007-11-20 14:49:53.000 324 12430.12 -58.60 55196.78 88888.00 2007-11-20 14:49:53.125 324 12430.23 -58.55 55196.78 88888.00 2007-11-20 14:49:53.250 324 12430.30 -58.65 55196.72 88888.00 2007-11-20 14:49:53.375 324 12430.35 -58.70 55196.68 88888.00 2007-11-20 14:49:53.500 324 12430.40 -58.80 55196.65 88888.00 2007-11-20 14:49:53.625 324 12430.38 -58.88 55196.62 88888.00 2007-11-20 14:49:53.750 324 12430.48 -58.90 55196.62 88888.00 2007-11-20 14:49:53.875 324 12430.52 -58.98 55196.60 88888.00 2007-11-20 14:49:54.000 324 12430.62 -59.02 55196.57 88888.00 2007-11-20 14:49:54.125 324 12430.70 -59.08 55196.60 88888.00 2007-11-20 14:49:54.250 324 12430.70 -59.23 55196.57 88888.00 2007-11-20 14:49:54.375 324 12430.62 -59.38 55196.55 88888.00 2007-11-20 14:49:54.500 324 12430.48 -59.52 55196.50 88888.00 2007-11-20 14:49:54.625 324 12430.45 -59.48 55196.50 88888.00 2007-11-20 14:49:54.750 324 12430.33 -59.40 55196.50 88888.00 2007-11-20 14:49:54.875 324 12430.10 -59.33 55196.53 88888.00 2007-11-20 14:49:55.000 324 12429.80 -59.23 55196.53 88888.00 2007-11-20 14:49:55.125 324 12429.58 -59.17 55196.53 88888.00 2007-11-20 14:49:55.250 324 12429.25 -59.12 55196.50 88888.00 2007-11-20 14:49:55.375 324 12429.02 -58.98 55196.47 88888.00 2007-11-20 14:49:55.500 324 12428.88 -58.85 55196.50 88888.00 2007-11-20 14:49:55.625 324 12428.75 -58.65 55196.47 88888.00 2007-11-20 14:49:55.750 324 12428.40 -58.52 55196.47 88888.00 2007-11-20 14:49:55.875 324 12428.08 -58.27 55196.47 88888.00 2007-11-20 14:49:56.000 324 12427.80 -57.95 55196.43 88888.00 2007-11-20 14:49:56.125 324 12427.40 -57.55 55196.40 88888.00 2007-11-20 14:49:56.250 324 12426.92 -57.08 55196.40 88888.00 2007-11-20 14:49:56.375 324 12426.58 -56.75 55196.35 88888.00 2007-11-20 14:49:56.500 324 12426.35 -56.27 55196.38 88888.00 2007-11-20 14:49:56.625 324 12426.20 -55.83 55196.38 88888.00 2007-11-20 14:49:56.750 324 12426.05 -55.38 55196.32 88888.00 2007-11-20 14:49:56.875 324 12425.85 -55.08 55196.25 88888.00 2007-11-20 14:49:57.000 324 12425.55 -54.75 55196.15 88888.00 2007-11-20 14:49:57.125 324 12425.30 -54.38 55196.12 88888.00 2007-11-20 14:49:57.250 324 12425.02 -53.98 55196.10 88888.00 2007-11-20 14:49:57.375 324 12424.90 -53.65 55196.07 88888.00 2007-11-20 14:49:57.500 324 12424.83 -53.33 55196.05 88888.00 2007-11-20 14:49:57.625 324 12424.70 -53.08 55195.97 88888.00 2007-11-20 14:49:57.750 324 12424.55 -52.90 55195.93 88888.00 2007-11-20 14:49:57.875 324 12424.48 -52.73 55195.90 88888.00 2007-11-20 14:49:58.000 324 12424.42 -52.60 55195.85 88888.00 2007-11-20 14:49:58.125 324 12424.38 -52.45 55195.85 88888.00 2007-11-20 14:49:58.250 324 12424.25 -52.33 55195.82 88888.00 2007-11-20 14:49:58.375 324 12424.23 -52.27 55195.80 88888.00 2007-11-20 14:49:58.500 324 12424.23 -52.23 55195.78 88888.00 2007-11-20 14:49:58.625 324 12424.15 -52.25 55195.75 88888.00 2007-11-20 14:49:58.750 324 12424.08 -52.25 55195.75 88888.00 2007-11-20 14:49:58.875 324 12424.00 -52.30 55195.70 88888.00 2007-11-20 14:49:59.000 324 12423.83 -52.35 55195.68 88888.00 2007-11-20 14:49:59.125 324 12423.60 -52.52 55195.65 88888.00 2007-11-20 14:49:59.250 324 12423.58 -52.58 55195.62 88888.00 2007-11-20 14:49:59.375 324 12423.62 -52.52 55195.62 88888.00 2007-11-20 14:49:59.500 324 12423.52 -52.58 55195.62 88888.00 2007-11-20 14:49:59.625 324 12423.40 -52.73 55195.60 88888.00 2007-11-20 14:49:59.750 324 12423.38 -52.88 55195.60 88888.00 2007-11-20 14:49:59.875 324 12423.35 -52.98 55195.60 88888.00 2007-11-20 14:50:00.000 324 12423.33 -53.02 55195.57 88888.00 2007-11-20 14:50:00.125 324 12423.23 -53.25 55195.55 88888.00 2007-11-20 14:50:00.250 324 12423.15 -53.42 55195.55 88888.00 2007-11-20 14:50:00.375 324 12423.23 -53.55 55195.55 88888.00 2007-11-20 14:50:00.500 324 12423.27 -53.77 55195.50 88888.00 2007-11-20 14:50:00.625 324 12423.20 -54.00 55195.50 88888.00 2007-11-20 14:50:00.750 324 12423.20 -54.20 55195.50 88888.00 2007-11-20 14:50:00.875 324 12423.20 -54.35 55195.55 88888.00 2007-11-20 14:50:01.000 324 12423.15 -54.60 55195.47 88888.00 2007-11-20 14:50:01.125 324 12423.20 -54.83 55195.45 88888.00 2007-11-20 14:50:01.250 324 12423.33 -55.02 55195.50 88888.00 2007-11-20 14:50:01.375 324 12423.30 -55.20 55195.45 88888.00 2007-11-20 14:50:01.500 324 12423.25 -55.45 55195.43 88888.00 2007-11-20 14:50:01.625 324 12423.30 -55.60 55195.40 88888.00 2007-11-20 14:50:01.750 324 12423.27 -55.80 55195.43 88888.00 2007-11-20 14:50:01.875 324 12423.30 -55.98 55195.40 88888.00 2007-11-20 14:50:02.000 324 12423.33 -56.20 55195.38 88888.00 2007-11-20 14:50:02.125 324 12423.33 -56.48 55195.40 88888.00 2007-11-20 14:50:02.250 324 12423.35 -56.65 55195.38 88888.00 2007-11-20 14:50:02.375 324 12423.38 -56.77 55195.38 88888.00 2007-11-20 14:50:02.500 324 12423.40 -56.95 55195.35 88888.00 2007-11-20 14:50:02.625 324 12423.42 -57.12 55195.38 88888.00 2007-11-20 14:50:02.750 324 12423.48 -57.33 55195.32 88888.00 2007-11-20 14:50:02.875 324 12423.40 -57.52 55195.30 88888.00 2007-11-20 14:50:03.000 324 12423.45 -57.65 55195.32 88888.00 2007-11-20 14:50:03.125 324 12423.52 -57.83 55195.32 88888.00 2007-11-20 14:50:03.250 324 12423.55 -57.98 55195.30 88888.00 2007-11-20 14:50:03.375 324 12423.60 -58.12 55195.30 88888.00 2007-11-20 14:50:03.500 324 12423.60 -58.23 55195.30 88888.00 2007-11-20 14:50:03.625 324 12423.70 -58.35 55195.28 88888.00 2007-11-20 14:50:03.750 324 12423.75 -58.45 55195.28 88888.00 2007-11-20 14:50:03.875 324 12423.77 -58.60 55195.25 88888.00 2007-11-20 14:50:04.000 324 12423.80 -58.80 55195.25 88888.00 2007-11-20 14:50:04.125 324 12423.90 -58.88 55195.22 88888.00 2007-11-20 14:50:04.250 324 12423.95 -59.05 55195.20 88888.00 2007-11-20 14:50:04.375 324 12423.98 -59.12 55195.20 88888.00 2007-11-20 14:50:04.500 324 12423.98 -59.25 55195.20 88888.00 2007-11-20 14:50:04.625 324 12423.95 -59.33 55195.20 88888.00 2007-11-20 14:50:04.750 324 12423.95 -59.38 55195.20 88888.00 2007-11-20 14:50:04.875 324 12423.92 -59.48 55195.15 88888.00 2007-11-20 14:50:05.000 324 12423.92 -59.58 55195.15 88888.00 2007-11-20 14:50:05.125 324 12423.88 -59.60 55195.20 88888.00 2007-11-20 14:50:05.250 324 12423.70 -59.65 55195.20 88888.00 2007-11-20 14:50:05.375 324 12423.60 -59.73 55195.18 88888.00 2007-11-20 14:50:05.500 324 12423.45 -59.77 55195.22 88888.00 2007-11-20 14:50:05.625 324 12423.38 -59.77 55195.20 88888.00 2007-11-20 14:50:05.750 324 12423.35 -59.85 55195.22 88888.00 2007-11-20 14:50:05.875 324 12423.35 -59.80 55195.25 88888.00 2007-11-20 14:50:06.000 324 12423.38 -59.88 55195.25 88888.00 2007-11-20 14:50:06.125 324 12423.25 -59.95 55195.22 88888.00 2007-11-20 14:50:06.250 324 12423.05 -60.08 55195.20 88888.00 2007-11-20 14:50:06.375 324 12422.98 -60.12 55195.20 88888.00 2007-11-20 14:50:06.500 324 12422.92 -60.12 55195.22 88888.00 2007-11-20 14:50:06.625 324 12422.92 -60.02 55195.25 88888.00 2007-11-20 14:50:06.750 324 12422.85 -60.08 55195.28 88888.00 2007-11-20 14:50:06.875 324 12422.73 -60.12 55195.30 88888.00 2007-11-20 14:50:07.000 324 12422.48 -60.20 55195.22 88888.00 2007-11-20 14:50:07.125 324 12422.42 -60.20 55195.25 88888.00 2007-11-20 14:50:07.250 324 12422.35 -60.17 55195.28 88888.00 2007-11-20 14:50:07.375 324 12422.35 -60.15 55195.30 88888.00 2007-11-20 14:50:07.500 324 12422.30 -60.17 55195.25 88888.00 2007-11-20 14:50:07.625 324 12422.40 -60.12 55195.28 88888.00 2007-11-20 14:50:07.750 324 12422.42 -60.12 55195.25 88888.00 2007-11-20 14:50:07.875 324 12422.38 -60.12 55195.25 88888.00 2007-11-20 14:50:08.000 324 12422.45 -60.05 55195.25 88888.00 2007-11-20 14:50:08.125 324 12422.45 -60.08 55195.25 88888.00 2007-11-20 14:50:08.250 324 12422.45 -60.20 55195.20 88888.00 2007-11-20 14:50:08.375 324 12422.60 -60.15 55195.20 88888.00 2007-11-20 14:50:08.500 324 12422.67 -60.08 55195.18 88888.00 2007-11-20 14:50:08.625 324 12422.75 -60.08 55195.18 88888.00 2007-11-20 14:50:08.750 324 12422.88 -60.10 55195.18 88888.00 2007-11-20 14:50:08.875 324 12422.95 -60.12 55195.20 88888.00 2007-11-20 14:50:09.000 324 12422.90 -60.15 55195.15 88888.00 2007-11-20 14:50:09.125 324 12422.98 -60.15 55195.18 88888.00 2007-11-20 14:50:09.250 324 12423.10 -60.20 55195.15 88888.00 2007-11-20 14:50:09.375 324 12423.20 -60.25 55195.07 88888.00 2007-11-20 14:50:09.500 324 12423.23 -60.40 55195.03 88888.00 2007-11-20 14:50:09.625 324 12423.30 -60.42 55195.05 88888.00 2007-11-20 14:50:09.750 324 12423.42 -60.48 55195.03 88888.00 2007-11-20 14:50:09.875 324 12423.50 -60.65 55195.00 88888.00 2007-11-20 14:50:10.000 324 12423.67 -60.75 55195.00 88888.00 2007-11-20 14:50:10.125 324 12423.88 -60.83 55194.97 88888.00 2007-11-20 14:50:10.250 324 12423.98 -61.00 55194.93 88888.00 2007-11-20 14:50:10.375 324 12424.05 -61.05 55194.88 88888.00 2007-11-20 14:50:10.500 324 12424.12 -61.20 55194.90 88888.00 2007-11-20 14:50:10.625 324 12424.20 -61.35 55194.93 88888.00 2007-11-20 14:50:10.750 324 12424.27 -61.50 55194.90 88888.00 2007-11-20 14:50:10.875 324 12424.23 -61.67 55194.82 88888.00 2007-11-20 14:50:11.000 324 12424.23 -61.85 55194.78 88888.00 2007-11-20 14:50:11.125 324 12424.35 -62.00 55194.80 88888.00 2007-11-20 14:50:11.250 324 12424.38 -62.17 55194.82 88888.00 2007-11-20 14:50:11.375 324 12424.42 -62.27 55194.82 88888.00 2007-11-20 14:50:11.500 324 12424.42 -62.40 55194.82 88888.00 2007-11-20 14:50:11.625 324 12424.42 -62.58 55194.80 88888.00 2007-11-20 14:50:11.750 324 12424.42 -62.75 55194.78 88888.00 2007-11-20 14:50:11.875 324 12424.42 -62.90 55194.80 88888.00 2007-11-20 14:50:12.000 324 12424.45 -63.08 55194.78 88888.00 2007-11-20 14:50:12.125 324 12424.40 -63.23 55194.72 88888.00 2007-11-20 14:50:12.250 324 12424.20 -63.45 55194.72 88888.00 2007-11-20 14:50:12.375 324 12424.12 -63.48 55194.78 88888.00 2007-11-20 14:50:12.500 324 12424.05 -63.50 55194.80 88888.00 2007-11-20 14:50:12.625 324 12423.90 -63.62 55194.80 88888.00 2007-11-20 14:50:12.750 324 12423.88 -63.70 55194.78 88888.00 2007-11-20 14:50:12.875 324 12423.92 -63.65 55194.82 88888.00 2007-11-20 14:50:13.000 324 12423.92 -63.67 55194.80 88888.00 2007-11-20 14:50:13.125 324 12423.83 -63.73 55194.80 88888.00 2007-11-20 14:50:13.250 324 12423.80 -63.77 55194.80 88888.00 2007-11-20 14:50:13.375 324 12423.80 -63.85 55194.75 88888.00 2007-11-20 14:50:13.500 324 12423.80 -63.83 55194.75 88888.00 2007-11-20 14:50:13.625 324 12423.77 -63.80 55194.75 88888.00 2007-11-20 14:50:13.750 324 12423.83 -63.83 55194.72 88888.00 2007-11-20 14:50:13.875 324 12423.90 -63.88 55194.70 88888.00 2007-11-20 14:50:14.000 324 12423.88 -63.85 55194.68 88888.00 2007-11-20 14:50:14.125 324 12423.92 -63.80 55194.68 88888.00 2007-11-20 14:50:14.250 324 12423.92 -63.75 55194.70 88888.00 2007-11-20 14:50:14.375 324 12423.95 -63.67 55194.65 88888.00 2007-11-20 14:50:14.500 324 12423.92 -63.67 55194.65 88888.00 2007-11-20 14:50:14.625 324 12423.92 -63.73 55194.57 88888.00 2007-11-20 14:50:14.750 324 12423.90 -63.77 55194.55 88888.00 2007-11-20 14:50:14.875 324 12423.92 -63.73 55194.55 88888.00 2007-11-20 14:50:15.000 324 12423.92 -63.73 55194.50 88888.00 2007-11-20 14:50:15.125 324 12423.95 -63.67 55194.50 88888.00 2007-11-20 14:50:15.250 324 12423.80 -63.75 55194.47 88888.00 2007-11-20 14:50:15.375 324 12423.83 -63.80 55194.43 88888.00 2007-11-20 14:50:15.500 324 12423.77 -63.83 55194.45 88888.00 2007-11-20 14:50:15.625 324 12423.80 -63.77 55194.47 88888.00 2007-11-20 14:50:15.750 324 12423.80 -63.80 55194.47 88888.00 2007-11-20 14:50:15.875 324 12423.70 -63.88 55194.43 88888.00 2007-11-20 14:50:16.000 324 12423.60 -63.98 55194.40 88888.00 2007-11-20 14:50:16.125 324 12423.55 -64.03 55194.40 88888.00 2007-11-20 14:50:16.250 324 12423.40 -64.03 55194.45 88888.00 2007-11-20 14:50:16.375 324 12423.25 -64.05 55194.47 88888.00 2007-11-20 14:50:16.500 324 12423.15 -64.05 55194.50 88888.00 2007-11-20 14:50:16.625 324 12422.98 -64.15 55194.55 88888.00 2007-11-20 14:50:16.750 324 12422.75 -64.25 55194.55 88888.00 2007-11-20 14:50:16.875 324 12422.55 -64.30 55194.57 88888.00 2007-11-20 14:50:17.000 324 12422.48 -64.38 55194.60 88888.00 2007-11-20 14:50:17.125 324 12422.38 -64.53 55194.57 88888.00 2007-11-20 14:50:17.250 324 12422.17 -64.62 55194.62 88888.00 2007-11-20 14:50:17.375 324 12422.12 -64.60 55194.68 88888.00 2007-11-20 14:50:17.500 324 12421.92 -64.67 55194.68 88888.00 2007-11-20 14:50:17.625 324 12421.73 -64.70 55194.70 88888.00 2007-11-20 14:50:17.750 324 12421.60 -64.75 55194.72 88888.00 2007-11-20 14:50:17.875 324 12421.50 -64.78 55194.72 88888.00 2007-11-20 14:50:18.000 324 12421.27 -64.92 55194.72 88888.00 2007-11-20 14:50:18.125 324 12421.02 -65.00 55194.78 88888.00 2007-11-20 14:50:18.250 324 12420.77 -65.05 55194.85 88888.00 2007-11-20 14:50:18.375 324 12420.55 -65.00 55194.88 88888.00 2007-11-20 14:50:18.500 324 12420.27 -64.88 55194.90 88888.00 2007-11-20 14:50:18.625 324 12420.00 -64.72 55194.97 88888.00 2007-11-20 14:50:18.750 324 12419.75 -64.50 55195.00 88888.00 2007-11-20 14:50:18.875 324 12419.38 -64.45 55195.03 88888.00 2007-11-20 14:50:19.000 324 12419.10 -64.45 55195.00 88888.00 2007-11-20 14:50:19.125 324 12418.88 -64.38 55195.07 88888.00 2007-11-20 14:50:19.250 324 12418.73 -64.20 55195.12 88888.00 2007-11-20 14:50:19.375 324 12418.52 -64.12 55195.15 88888.00 2007-11-20 14:50:19.500 324 12418.25 -64.03 55195.15 88888.00 2007-11-20 14:50:19.625 324 12418.10 -63.88 55195.20 88888.00 2007-11-20 14:50:19.750 324 12417.88 -63.75 55195.18 88888.00 2007-11-20 14:50:19.875 324 12417.67 -63.58 55195.22 88888.00 2007-11-20 14:50:20.000 324 12417.48 -63.42 55195.25 88888.00 2007-11-20 14:50:20.125 324 12417.38 -63.25 55195.28 88888.00 2007-11-20 14:50:20.250 324 12417.27 -63.05 55195.30 88888.00 2007-11-20 14:50:20.375 324 12417.15 -63.05 55195.32 88888.00 2007-11-20 14:50:20.500 324 12417.00 -63.05 55195.35 88888.00 2007-11-20 14:50:20.625 324 12416.95 -62.95 55195.32 88888.00 2007-11-20 14:50:20.750 324 12416.85 -63.00 55195.30 88888.00 2007-11-20 14:50:20.875 324 12416.75 -63.12 55195.28 88888.00 2007-11-20 14:50:21.000 324 12416.62 -63.23 55195.30 88888.00 2007-11-20 14:50:21.125 324 12416.62 -63.25 55195.35 88888.00 2007-11-20 14:50:21.250 324 12416.60 -63.30 55195.40 88888.00 2007-11-20 14:50:21.375 324 12416.58 -63.40 55195.40 88888.00 2007-11-20 14:50:21.500 324 12416.55 -63.52 55195.40 88888.00 2007-11-20 14:50:21.625 324 12416.52 -63.60 55195.38 88888.00 2007-11-20 14:50:21.750 324 12416.58 -63.65 55195.43 88888.00 2007-11-20 14:50:21.875 324 12416.67 -63.62 55195.47 88888.00 2007-11-20 14:50:22.000 324 12416.55 -63.73 55195.47 88888.00 2007-11-20 14:50:22.125 324 12416.42 -63.80 55195.45 88888.00 2007-11-20 14:50:22.250 324 12416.38 -63.85 55195.45 88888.00 2007-11-20 14:50:22.375 324 12416.42 -63.88 55195.47 88888.00 2007-11-20 14:50:22.500 324 12416.42 -63.92 55195.50 88888.00 2007-11-20 14:50:22.625 324 12416.40 -64.03 55195.50 88888.00 2007-11-20 14:50:22.750 324 12416.35 -64.17 55195.50 88888.00 2007-11-20 14:50:22.875 324 12416.35 -64.33 55195.55 88888.00 2007-11-20 14:50:23.000 324 12416.42 -64.50 55195.55 88888.00 2007-11-20 14:50:23.125 324 12416.48 -64.67 55195.55 88888.00 2007-11-20 14:50:23.250 324 12416.42 -64.83 55195.60 88888.00 2007-11-20 14:50:23.375 324 12416.45 -64.95 55195.62 88888.00 2007-11-20 14:50:23.500 324 12416.48 -65.10 55195.60 88888.00 2007-11-20 14:50:23.625 324 12416.50 -65.33 55195.62 88888.00 2007-11-20 14:50:23.750 324 12416.40 -65.53 55195.65 88888.00 2007-11-20 14:50:23.875 324 12416.35 -65.78 55195.68 88888.00 2007-11-20 14:50:24.000 324 12416.27 -66.00 55195.68 88888.00 2007-11-20 14:50:24.125 324 12416.25 -66.22 55195.75 88888.00 2007-11-20 14:50:24.250 324 12416.30 -66.45 55195.80 88888.00 2007-11-20 14:50:24.375 324 12416.33 -66.62 55195.78 88888.00 2007-11-20 14:50:24.500 324 12416.33 -66.90 55195.78 88888.00 2007-11-20 14:50:24.625 324 12416.33 -67.12 55195.78 88888.00 2007-11-20 14:50:24.750 324 12416.35 -67.28 55195.82 88888.00 2007-11-20 14:50:24.875 324 12416.35 -67.47 55195.82 88888.00 2007-11-20 14:50:25.000 324 12416.35 -67.70 55195.85 88888.00 2007-11-20 14:50:25.125 324 12416.42 -67.88 55195.88 88888.00 2007-11-20 14:50:25.250 324 12416.48 -67.92 55195.90 88888.00 2007-11-20 14:50:25.375 324 12416.55 -67.97 55195.95 88888.00 2007-11-20 14:50:25.500 324 12416.55 -68.03 55195.93 88888.00 2007-11-20 14:50:25.625 324 12416.58 -68.12 55195.95 88888.00 2007-11-20 14:50:25.750 324 12416.55 -68.35 55195.93 88888.00 2007-11-20 14:50:25.875 324 12416.52 -68.47 55195.85 88888.00 2007-11-20 14:50:26.000 324 12416.50 -68.60 55195.82 88888.00 2007-11-20 14:50:26.125 324 12416.55 -68.70 55195.82 88888.00 2007-11-20 14:50:26.250 324 12416.62 -68.83 55195.85 88888.00 2007-11-20 14:50:26.375 324 12416.70 -68.92 55195.88 88888.00 2007-11-20 14:50:26.500 324 12416.67 -69.10 55195.85 88888.00 2007-11-20 14:50:26.625 324 12416.58 -69.20 55195.85 88888.00 2007-11-20 14:50:26.750 324 12416.58 -69.28 55195.90 88888.00 2007-11-20 14:50:26.875 324 12416.55 -69.40 55195.88 88888.00 2007-11-20 14:50:27.000 324 12416.60 -69.47 55195.90 88888.00 2007-11-20 14:50:27.125 324 12416.60 -69.55 55195.90 88888.00 2007-11-20 14:50:27.250 324 12416.45 -69.78 55195.88 88888.00 2007-11-20 14:50:27.375 324 12416.35 -69.83 55195.88 88888.00 2007-11-20 14:50:27.500 324 12416.35 -69.85 55195.88 88888.00 2007-11-20 14:50:27.625 324 12416.35 -69.95 55195.88 88888.00 2007-11-20 14:50:27.750 324 12416.38 -70.08 55195.88 88888.00 2007-11-20 14:50:27.875 324 12416.38 -70.15 55195.88 88888.00 2007-11-20 14:50:28.000 324 12416.35 -70.15 55195.85 88888.00 2007-11-20 14:50:28.125 324 12416.42 -70.15 55195.88 88888.00 2007-11-20 14:50:28.250 324 12416.48 -70.15 55195.90 88888.00 2007-11-20 14:50:28.375 324 12416.40 -70.17 55195.88 88888.00 2007-11-20 14:50:28.500 324 12416.33 -70.15 55195.88 88888.00 2007-11-20 14:50:28.625 324 12416.33 -70.17 55195.88 88888.00 2007-11-20 14:50:28.750 324 12416.35 -70.17 55195.90 88888.00 2007-11-20 14:50:28.875 324 12416.33 -70.15 55195.90 88888.00 2007-11-20 14:50:29.000 324 12416.25 -70.22 55195.88 88888.00 2007-11-20 14:50:29.125 324 12416.25 -70.17 55195.93 88888.00 2007-11-20 14:50:29.250 324 12416.25 -70.12 55195.93 88888.00 2007-11-20 14:50:29.375 324 12416.23 -70.10 55195.93 88888.00 2007-11-20 14:50:29.500 324 12416.12 -70.15 55195.90 88888.00 2007-11-20 14:50:29.625 324 12416.15 -70.12 55195.88 88888.00 2007-11-20 14:50:29.750 324 12416.23 -70.08 55195.90 88888.00 2007-11-20 14:50:29.875 324 12416.27 -70.10 55195.93 88888.00 2007-11-20 14:50:30.000 324 12416.25 -70.15 55195.88 88888.00 2007-11-20 14:50:30.125 324 12416.20 -70.20 55195.85 88888.00 2007-11-20 14:50:30.250 324 12416.23 -70.22 55195.82 88888.00 2007-11-20 14:50:30.375 324 12416.33 -70.25 55195.80 88888.00 2007-11-20 14:50:30.500 324 12416.38 -70.38 55195.78 88888.00 2007-11-20 14:50:30.625 324 12416.40 -70.42 55195.78 88888.00 2007-11-20 14:50:30.750 324 12416.48 -70.42 55195.80 88888.00 2007-11-20 14:50:30.875 324 12416.52 -70.53 55195.80 88888.00 2007-11-20 14:50:31.000 324 12416.65 -70.62 55195.75 88888.00 2007-11-20 14:50:31.125 324 12416.83 -70.60 55195.82 88888.00 2007-11-20 14:50:31.250 324 12416.92 -70.70 55195.80 88888.00 2007-11-20 14:50:31.375 324 12416.95 -70.85 55195.75 88888.00 2007-11-20 14:50:31.500 324 12417.08 -70.97 55195.75 88888.00 2007-11-20 14:50:31.625 324 12417.23 -71.03 55195.75 88888.00 2007-11-20 14:50:31.750 324 12417.30 -71.15 55195.68 88888.00 2007-11-20 14:50:31.875 324 12417.33 -71.22 55195.60 88888.00 2007-11-20 14:50:32.000 324 12417.45 -71.30 55195.62 88888.00 2007-11-20 14:50:32.125 324 12417.65 -71.38 55195.62 88888.00 2007-11-20 14:50:32.250 324 12417.65 -71.55 55195.57 88888.00 2007-11-20 14:50:32.375 324 12417.70 -71.67 55195.55 88888.00 2007-11-20 14:50:32.500 324 12417.77 -71.80 55195.53 88888.00 2007-11-20 14:50:32.625 324 12417.92 -71.90 55195.53 88888.00 2007-11-20 14:50:32.750 324 12418.05 -72.00 55195.53 88888.00 2007-11-20 14:50:32.875 324 12418.15 -72.12 55195.50 88888.00 2007-11-20 14:50:33.000 324 12418.23 -72.30 55195.45 88888.00 2007-11-20 14:50:33.125 324 12418.35 -72.40 55195.47 88888.00 2007-11-20 14:50:33.250 324 12418.42 -72.60 55195.40 88888.00 2007-11-20 14:50:33.375 324 12418.50 -72.75 55195.35 88888.00 2007-11-20 14:50:33.500 324 12418.52 -72.83 55195.30 88888.00 2007-11-20 14:50:33.625 324 12418.62 -72.88 55195.32 88888.00 2007-11-20 14:50:33.750 324 12418.77 -72.88 55195.35 88888.00 2007-11-20 14:50:33.875 324 12418.85 -73.08 55195.30 88888.00 2007-11-20 14:50:34.000 324 12418.98 -73.25 55195.25 88888.00 2007-11-20 14:50:34.125 324 12419.17 -73.28 55195.25 88888.00 2007-11-20 14:50:34.250 324 12419.27 -73.38 55195.18 88888.00 2007-11-20 14:50:34.375 324 12419.35 -73.45 55195.18 88888.00 2007-11-20 14:50:34.500 324 12419.42 -73.55 55195.18 88888.00 2007-11-20 14:50:34.625 324 12419.50 -73.65 55195.12 88888.00 2007-11-20 14:50:34.750 324 12419.58 -73.70 55195.10 88888.00 2007-11-20 14:50:34.875 324 12419.62 -73.75 55195.10 88888.00 2007-11-20 14:50:35.000 324 12419.58 -73.90 55195.07 88888.00 2007-11-20 14:50:35.125 324 12419.52 -73.90 55195.12 88888.00 2007-11-20 14:50:35.250 324 12419.48 -73.97 55195.12 88888.00 2007-11-20 14:50:35.375 324 12419.40 -74.08 55195.07 88888.00 2007-11-20 14:50:35.500 324 12419.27 -74.17 55195.10 88888.00 2007-11-20 14:50:35.625 324 12419.17 -74.17 55195.15 88888.00 2007-11-20 14:50:35.750 324 12418.95 -74.22 55195.18 88888.00 2007-11-20 14:50:35.875 324 12418.75 -74.28 55195.18 88888.00 2007-11-20 14:50:36.000 324 12418.62 -74.33 55195.18 88888.00 2007-11-20 14:50:36.125 324 12418.38 -74.38 55195.20 88888.00 2007-11-20 14:50:36.250 324 12418.10 -74.35 55195.15 88888.00 2007-11-20 14:50:36.375 324 12417.98 -74.35 55195.15 88888.00 2007-11-20 14:50:36.500 324 12417.83 -74.45 55195.18 88888.00 2007-11-20 14:50:36.625 324 12417.77 -74.50 55195.20 88888.00 2007-11-20 14:50:36.750 324 12417.77 -74.53 55195.20 88888.00 2007-11-20 14:50:36.875 324 12417.62 -74.65 55195.18 88888.00 2007-11-20 14:50:37.000 324 12417.45 -74.78 55195.18 88888.00 2007-11-20 14:50:37.125 324 12417.35 -74.90 55195.15 88888.00 2007-11-20 14:50:37.250 324 12417.35 -75.05 55195.15 88888.00 2007-11-20 14:50:37.375 324 12417.45 -75.12 55195.18 88888.00 2007-11-20 14:50:37.500 324 12417.38 -75.22 55195.18 88888.00 2007-11-20 14:50:37.625 324 12417.33 -75.38 55195.15 88888.00 2007-11-20 14:50:37.750 324 12417.33 -75.53 55195.12 88888.00 2007-11-20 14:50:37.875 324 12417.35 -75.67 55195.10 88888.00 2007-11-20 14:50:38.000 324 12417.35 -75.80 55195.10 88888.00 2007-11-20 14:50:38.125 324 12417.40 -75.90 55195.10 88888.00 2007-11-20 14:50:38.250 324 12417.33 -76.05 55195.05 88888.00 2007-11-20 14:50:38.375 324 12417.38 -76.10 55195.00 88888.00 2007-11-20 14:50:38.500 324 12417.42 -76.15 55195.03 88888.00 2007-11-20 14:50:38.625 324 12417.50 -76.25 55195.03 88888.00 2007-11-20 14:50:38.750 324 12417.52 -76.30 55194.97 88888.00 2007-11-20 14:50:38.875 324 12417.58 -76.28 55194.95 88888.00 2007-11-20 14:50:39.000 324 12417.65 -76.28 55195.00 88888.00 2007-11-20 14:50:39.125 324 12417.65 -76.38 55194.97 88888.00 2007-11-20 14:50:39.250 324 12417.55 -76.47 55194.90 88888.00 2007-11-20 14:50:39.375 324 12417.62 -76.50 55194.85 88888.00 2007-11-20 14:50:39.500 324 12417.70 -76.50 55194.82 88888.00 2007-11-20 14:50:39.625 324 12417.65 -76.53 55194.80 88888.00 2007-11-20 14:50:39.750 324 12417.62 -76.58 55194.78 88888.00 2007-11-20 14:50:39.875 324 12417.65 -76.60 55194.75 88888.00 2007-11-20 14:50:40.000 324 12417.62 -76.58 55194.70 88888.00 2007-11-20 14:50:40.125 324 12417.58 -76.55 55194.70 88888.00 2007-11-20 14:50:40.250 324 12417.60 -76.50 55194.70 88888.00 2007-11-20 14:50:40.375 324 12417.60 -76.53 55194.65 88888.00 2007-11-20 14:50:40.500 324 12417.50 -76.60 55194.60 88888.00 2007-11-20 14:50:40.625 324 12417.48 -76.58 55194.62 88888.00 2007-11-20 14:50:40.750 324 12417.45 -76.60 55194.57 88888.00 2007-11-20 14:50:40.875 324 12417.38 -76.70 55194.50 88888.00 2007-11-20 14:50:41.000 324 12417.38 -76.72 55194.47 88888.00 2007-11-20 14:50:41.125 324 12417.38 -76.70 55194.53 88888.00 2007-11-20 14:50:41.250 324 12417.33 -76.70 55194.50 88888.00 2007-11-20 14:50:41.375 324 12417.35 -76.72 55194.50 88888.00 2007-11-20 14:50:41.500 324 12417.27 -76.70 55194.50 88888.00 2007-11-20 14:50:41.625 324 12417.20 -76.72 55194.45 88888.00 2007-11-20 14:50:41.750 324 12417.17 -76.72 55194.47 88888.00 2007-11-20 14:50:41.875 324 12417.10 -76.75 55194.43 88888.00 2007-11-20 14:50:42.000 324 12416.98 -76.80 55194.38 88888.00 2007-11-20 14:50:42.125 324 12416.95 -76.80 55194.40 88888.00 2007-11-20 14:50:42.250 324 12416.90 -76.78 55194.43 88888.00 2007-11-20 14:50:42.375 324 12416.80 -76.75 55194.40 88888.00 2007-11-20 14:50:42.500 324 12416.65 -76.78 55194.38 88888.00 2007-11-20 14:50:42.625 324 12416.50 -76.75 55194.35 88888.00 2007-11-20 14:50:42.750 324 12416.30 -76.72 55194.32 88888.00 2007-11-20 14:50:42.875 324 12416.08 -76.62 55194.38 88888.00 2007-11-20 14:50:43.000 324 12415.92 -76.53 55194.35 88888.00 2007-11-20 14:50:43.125 324 12415.80 -76.53 55194.30 88888.00 2007-11-20 14:50:43.250 324 12415.60 -76.58 55194.32 88888.00 2007-11-20 14:50:43.375 324 12415.45 -76.50 55194.35 88888.00 2007-11-20 14:50:43.500 324 12415.30 -76.35 55194.38 88888.00 2007-11-20 14:50:43.625 324 12415.05 -76.20 55194.38 88888.00 2007-11-20 14:50:43.750 324 12414.80 -76.03 55194.43 88888.00 2007-11-20 14:50:43.875 324 12414.50 -75.85 55194.45 88888.00 2007-11-20 14:50:44.000 324 12414.15 -75.67 55194.45 88888.00 2007-11-20 14:50:44.125 324 12413.77 -75.55 55194.47 88888.00 2007-11-20 14:50:44.250 324 12413.48 -75.40 55194.45 88888.00 2007-11-20 14:50:44.375 324 12413.27 -75.33 55194.45 88888.00 2007-11-20 14:50:44.500 324 12413.17 -75.17 55194.45 88888.00 2007-11-20 14:50:44.625 324 12413.00 -74.97 55194.47 88888.00 2007-11-20 14:50:44.750 324 12412.90 -74.83 55194.50 88888.00 2007-11-20 14:50:44.875 324 12412.80 -74.67 55194.53 88888.00 2007-11-20 14:50:45.000 324 12412.70 -74.55 55194.50 88888.00 2007-11-20 14:50:45.125 324 12412.65 -74.45 55194.45 88888.00 2007-11-20 14:50:45.250 324 12412.48 -74.33 55194.43 88888.00 2007-11-20 14:50:45.375 324 12412.40 -74.15 55194.45 88888.00 2007-11-20 14:50:45.500 324 12412.27 -74.05 55194.47 88888.00 2007-11-20 14:50:45.625 324 12412.17 -74.08 55194.45 88888.00 2007-11-20 14:50:45.750 324 12412.12 -74.00 55194.47 88888.00 2007-11-20 14:50:45.875 324 12412.17 -73.90 55194.50 88888.00 2007-11-20 14:50:46.000 324 12412.05 -73.88 55194.47 88888.00 2007-11-20 14:50:46.125 324 12412.00 -73.90 55194.50 88888.00 2007-11-20 14:50:46.250 324 12411.92 -74.00 55194.47 88888.00 2007-11-20 14:50:46.375 324 12411.92 -74.03 55194.47 88888.00 2007-11-20 14:50:46.500 324 12411.95 -73.97 55194.53 88888.00 2007-11-20 14:50:46.625 324 12411.98 -73.97 55194.57 88888.00 2007-11-20 14:50:46.750 324 12411.92 -74.10 55194.60 88888.00 2007-11-20 14:50:46.875 324 12411.85 -74.22 55194.62 88888.00 2007-11-20 14:50:47.000 324 12411.70 -74.35 55194.57 88888.00 2007-11-20 14:50:47.125 324 12411.62 -74.50 55194.57 88888.00 2007-11-20 14:50:47.250 324 12411.55 -74.67 55194.62 88888.00 2007-11-20 14:50:47.375 324 12411.42 -74.80 55194.65 88888.00 2007-11-20 14:50:47.500 324 12411.33 -74.90 55194.65 88888.00 2007-11-20 14:50:47.625 324 12411.27 -75.10 55194.68 88888.00 2007-11-20 14:50:47.750 324 12411.25 -75.22 55194.68 88888.00 2007-11-20 14:50:47.875 324 12411.33 -75.38 55194.70 88888.00 2007-11-20 14:50:48.000 324 12411.30 -75.58 55194.68 88888.00 2007-11-20 14:50:48.125 324 12411.27 -75.72 55194.68 88888.00 2007-11-20 14:50:48.250 324 12411.25 -75.88 55194.72 88888.00 2007-11-20 14:50:48.375 324 12411.30 -75.97 55194.72 88888.00 2007-11-20 14:50:48.500 324 12411.25 -76.08 55194.72 88888.00 2007-11-20 14:50:48.625 324 12411.23 -76.20 55194.78 88888.00 2007-11-20 14:50:48.750 324 12411.20 -76.35 55194.78 88888.00 2007-11-20 14:50:48.875 324 12411.17 -76.50 55194.78 88888.00 2007-11-20 14:50:49.000 324 12411.17 -76.72 55194.75 88888.00 2007-11-20 14:50:49.125 324 12411.23 -76.90 55194.80 88888.00 2007-11-20 14:50:49.250 324 12411.23 -77.10 55194.82 88888.00 2007-11-20 14:50:49.375 324 12411.23 -77.28 55194.80 88888.00 2007-11-20 14:50:49.500 324 12411.23 -77.47 55194.80 88888.00 2007-11-20 14:50:49.625 324 12411.30 -77.60 55194.80 88888.00 2007-11-20 14:50:49.750 324 12411.40 -77.65 55194.82 88888.00 2007-11-20 14:50:49.875 324 12411.38 -77.78 55194.80 88888.00 2007-11-20 14:50:50.000 324 12411.25 -77.97 55194.78 88888.00 2007-11-20 14:50:50.125 324 12411.27 -78.12 55194.80 88888.00 2007-11-20 14:50:50.250 324 12411.40 -78.22 55194.80 88888.00 2007-11-20 14:50:50.375 324 12411.50 -78.33 55194.78 88888.00 2007-11-20 14:50:50.500 324 12411.50 -78.47 55194.78 88888.00 2007-11-20 14:50:50.625 324 12411.58 -78.60 55194.75 88888.00 2007-11-20 14:50:50.750 324 12411.70 -78.62 55194.75 88888.00 2007-11-20 14:50:50.875 324 12411.80 -78.72 55194.75 88888.00 2007-11-20 14:50:51.000 324 12411.88 -78.80 55194.78 88888.00 2007-11-20 14:50:51.125 324 12411.90 -78.88 55194.78 88888.00 2007-11-20 14:50:51.250 324 12411.85 -79.00 55194.72 88888.00 2007-11-20 14:50:51.375 324 12411.85 -79.10 55194.68 88888.00 2007-11-20 14:50:51.500 324 12411.88 -79.20 55194.62 88888.00 2007-11-20 14:50:51.625 324 12411.88 -79.28 55194.57 88888.00 2007-11-20 14:50:51.750 324 12411.90 -79.30 55194.60 88888.00 2007-11-20 14:50:51.875 324 12411.95 -79.35 55194.60 88888.00 2007-11-20 14:50:52.000 324 12411.98 -79.45 55194.57 88888.00 2007-11-20 14:50:52.125 324 12412.00 -79.42 55194.60 88888.00 2007-11-20 14:50:52.250 324 12412.05 -79.38 55194.60 88888.00 2007-11-20 14:50:52.375 324 12412.15 -79.45 55194.55 88888.00 2007-11-20 14:50:52.500 324 12412.17 -79.47 55194.50 88888.00 2007-11-20 14:50:52.625 324 12412.30 -79.42 55194.55 88888.00 2007-11-20 14:50:52.750 324 12412.38 -79.47 55194.55 88888.00 2007-11-20 14:50:52.875 324 12412.35 -79.50 55194.50 88888.00 2007-11-20 14:50:53.000 324 12412.27 -79.53 55194.47 88888.00 2007-11-20 14:50:53.125 324 12412.23 -79.50 55194.45 88888.00 2007-11-20 14:50:53.250 324 12412.20 -79.40 55194.53 88888.00 2007-11-20 14:50:53.375 324 12412.10 -79.30 55194.55 88888.00 2007-11-20 14:50:53.500 324 12411.98 -79.20 55194.50 88888.00 2007-11-20 14:50:53.625 324 12411.80 -79.05 55194.53 88888.00 2007-11-20 14:50:53.750 324 12411.60 -79.03 55194.53 88888.00 2007-11-20 14:50:53.875 324 12411.48 -78.85 55194.57 88888.00 2007-11-20 14:50:54.000 324 12411.23 -78.75 55194.55 88888.00 2007-11-20 14:50:54.125 324 12410.90 -78.58 55194.57 88888.00 2007-11-20 14:50:54.250 324 12410.77 -78.35 55194.60 88888.00 2007-11-20 14:50:54.375 324 12410.65 -78.28 55194.57 88888.00 2007-11-20 14:50:54.500 324 12410.48 -78.22 55194.62 88888.00 2007-11-20 14:50:54.625 324 12410.42 -78.08 55194.62 88888.00 2007-11-20 14:50:54.750 324 12410.30 -78.03 55194.62 88888.00 2007-11-20 14:50:54.875 324 12410.25 -77.95 55194.60 88888.00 2007-11-20 14:50:55.000 324 12410.20 -77.90 55194.60 88888.00 2007-11-20 14:50:55.125 324 12410.12 -77.83 55194.60 88888.00 2007-11-20 14:50:55.250 324 12410.08 -77.83 55194.57 88888.00 2007-11-20 14:50:55.375 324 12410.15 -77.75 55194.60 88888.00 2007-11-20 14:50:55.500 324 12410.08 -77.75 55194.62 88888.00 2007-11-20 14:50:55.625 324 12410.02 -77.78 55194.62 88888.00 2007-11-20 14:50:55.750 324 12410.05 -77.83 55194.62 88888.00 2007-11-20 14:50:55.875 324 12410.08 -77.88 55194.62 88888.00 2007-11-20 14:50:56.000 324 12410.12 -77.95 55194.65 88888.00 2007-11-20 14:50:56.125 324 12410.15 -78.03 55194.65 88888.00 2007-11-20 14:50:56.250 324 12410.17 -78.10 55194.65 88888.00 2007-11-20 14:50:56.375 324 12410.25 -78.22 55194.62 88888.00 2007-11-20 14:50:56.500 324 12410.23 -78.42 55194.55 88888.00 2007-11-20 14:50:56.625 324 12410.23 -78.58 55194.57 88888.00 2007-11-20 14:50:56.750 324 12410.38 -78.62 55194.60 88888.00 2007-11-20 14:50:56.875 324 12410.42 -78.83 55194.60 88888.00 2007-11-20 14:50:57.000 324 12410.40 -78.95 55194.57 88888.00 2007-11-20 14:50:57.125 324 12410.45 -79.10 55194.57 88888.00 2007-11-20 14:50:57.250 324 12410.48 -79.30 55194.57 88888.00 2007-11-20 14:50:57.375 324 12410.55 -79.47 55194.57 88888.00 2007-11-20 14:50:57.500 324 12410.60 -79.65 55194.55 88888.00 2007-11-20 14:50:57.625 324 12410.75 -79.70 55194.55 88888.00 2007-11-20 14:50:57.750 324 12410.80 -79.90 55194.53 88888.00 2007-11-20 14:50:57.875 324 12410.88 -80.05 55194.53 88888.00 2007-11-20 14:50:58.000 324 12411.02 -80.22 55194.55 88888.00 2007-11-20 14:50:58.125 324 12411.17 -80.38 55194.55 88888.00 2007-11-20 14:50:58.250 324 12411.23 -80.62 55194.47 88888.00 2007-11-20 14:50:58.375 324 12411.33 -80.80 55194.45 88888.00 2007-11-20 14:50:58.500 324 12411.45 -80.90 55194.38 88888.00 2007-11-20 14:50:58.625 324 12411.60 -81.03 55194.40 88888.00 2007-11-20 14:50:58.750 324 12411.80 -81.05 55194.45 88888.00 2007-11-20 14:50:58.875 324 12411.92 -81.22 55194.45 88888.00 2007-11-20 14:50:59.000 324 12412.00 -81.42 55194.38 88888.00 2007-11-20 14:50:59.125 324 12411.98 -81.60 55194.35 88888.00 2007-11-20 14:50:59.250 324 12412.02 -81.78 55194.35 88888.00 2007-11-20 14:50:59.375 324 12412.10 -81.80 55194.35 88888.00 2007-11-20 14:50:59.500 324 12412.05 -81.75 55194.38 88888.00 2007-11-20 14:50:59.625 324 12411.90 -81.83 55194.35 88888.00 2007-11-20 14:50:59.750 324 12411.77 -81.90 55194.30 88888.00 2007-11-20 14:50:59.875 324 12411.73 -81.97 55194.30 88888.00 2007-11-20 14:51:00.000 324 12411.70 -81.95 55194.32 88888.00 2007-11-20 14:51:00.125 324 12411.58 -81.92 55194.35 88888.00 2007-11-20 14:51:00.250 324 12411.42 -81.97 55194.32 88888.00 2007-11-20 14:51:00.375 324 12411.35 -81.92 55194.28 88888.00 2007-11-20 14:51:00.500 324 12411.30 -81.95 55194.28 88888.00 2007-11-20 14:51:00.625 324 12411.25 -81.92 55194.28 88888.00 2007-11-20 14:51:00.750 324 12411.20 -81.92 55194.22 88888.00 2007-11-20 14:51:00.875 324 12411.15 -81.97 55194.20 88888.00 2007-11-20 14:51:01.000 324 12411.08 -82.03 55194.07 88888.00 2007-11-20 14:51:01.125 324 12411.00 -82.00 55194.03 88888.00 2007-11-20 14:51:01.250 324 12410.88 -81.80 55194.10 88888.00 2007-11-20 14:51:01.375 324 12410.80 -81.60 55194.07 88888.00 2007-11-20 14:51:01.500 324 12410.65 -81.42 55194.05 88888.00 2007-11-20 14:51:01.625 324 12410.50 -81.25 55194.00 88888.00 2007-11-20 14:51:01.750 324 12410.48 -81.12 55193.95 88888.00 2007-11-20 14:51:01.875 324 12410.48 -81.03 55193.88 88888.00 2007-11-20 14:51:02.000 324 12410.42 -80.85 55193.82 88888.00 2007-11-20 14:51:02.125 324 12410.52 -80.65 55193.78 88888.00 2007-11-20 14:51:02.250 324 12410.50 -80.45 55193.70 88888.00 2007-11-20 14:51:02.375 324 12410.50 -80.33 55193.65 88888.00 2007-11-20 14:51:02.500 324 12410.55 -80.25 55193.62 88888.00 2007-11-20 14:51:02.625 324 12410.60 -80.17 55193.57 88888.00 2007-11-20 14:51:02.750 324 12410.70 -80.08 55193.50 88888.00 2007-11-20 14:51:02.875 324 12410.75 -80.03 55193.40 88888.00 2007-11-20 14:51:03.000 324 12410.85 -80.00 55193.35 88888.00 2007-11-20 14:51:03.125 324 12410.98 -79.92 55193.30 88888.00 2007-11-20 14:51:03.250 324 12411.02 -79.92 55193.25 88888.00 2007-11-20 14:51:03.375 324 12411.08 -79.92 55193.18 88888.00 2007-11-20 14:51:03.500 324 12411.10 -79.97 55193.07 88888.00 2007-11-20 14:51:03.625 324 12411.25 -79.95 55193.05 88888.00 2007-11-20 14:51:03.750 324 12411.38 -79.92 55193.00 88888.00 2007-11-20 14:51:03.875 324 12411.50 -79.95 55192.97 88888.00 2007-11-20 14:51:04.000 324 12411.55 -80.03 55192.93 88888.00 2007-11-20 14:51:04.125 324 12411.67 -79.97 55192.90 88888.00 2007-11-20 14:51:04.250 324 12411.88 -79.88 55192.82 88888.00 2007-11-20 14:51:04.375 324 12412.02 -79.85 55192.75 88888.00 2007-11-20 14:51:04.500 324 12412.10 -79.90 55192.68 88888.00 2007-11-20 14:51:04.625 324 12412.25 -79.97 55192.57 88888.00 2007-11-20 14:51:04.750 324 12412.42 -79.97 55192.50 88888.00 2007-11-20 14:51:04.875 324 12412.62 -79.88 55192.47 88888.00 2007-11-20 14:51:05.000 324 12412.85 -79.80 55192.47 88888.00 2007-11-20 14:51:05.125 324 12413.00 -79.80 55192.43 88888.00 2007-11-20 14:51:05.250 324 12413.10 -79.90 55192.38 88888.00 2007-11-20 14:51:05.375 324 12413.12 -79.92 55192.30 88888.00 2007-11-20 14:51:05.500 324 12413.17 -79.92 55192.20 88888.00 2007-11-20 14:51:05.625 324 12413.30 -79.97 55192.15 88888.00 2007-11-20 14:51:05.750 324 12413.45 -79.97 55192.12 88888.00 2007-11-20 14:51:05.875 324 12413.48 -80.08 55192.05 88888.00 2007-11-20 14:51:06.000 324 12413.60 -80.15 55192.00 88888.00 2007-11-20 14:51:06.125 324 12413.80 -80.17 55191.95 88888.00 2007-11-20 14:51:06.250 324 12413.88 -80.28 55191.88 88888.00 2007-11-20 14:51:06.375 324 12414.05 -80.25 55191.82 88888.00 2007-11-20 14:51:06.500 324 12414.20 -80.35 55191.78 88888.00 2007-11-20 14:51:06.625 324 12414.23 -80.53 55191.65 88888.00 2007-11-20 14:51:06.750 324 12414.23 -80.65 55191.60 88888.00 2007-11-20 14:51:06.875 324 12414.42 -80.62 55191.57 88888.00 2007-11-20 14:51:07.000 324 12414.62 -80.67 55191.55 88888.00 2007-11-20 14:51:07.125 324 12414.73 -80.85 55191.47 88888.00 2007-11-20 14:51:07.250 324 12414.83 -80.92 55191.40 88888.00 2007-11-20 14:51:07.375 324 12414.98 -80.97 55191.30 88888.00 2007-11-20 14:51:07.500 324 12415.17 -81.05 55191.25 88888.00 2007-11-20 14:51:07.625 324 12415.27 -81.12 55191.25 88888.00 2007-11-20 14:51:07.750 324 12415.30 -81.22 55191.20 88888.00 2007-11-20 14:51:07.875 324 12415.40 -81.30 55191.10 88888.00 2007-11-20 14:51:08.000 324 12415.62 -81.33 55191.03 88888.00 2007-11-20 14:51:08.125 324 12415.80 -81.38 55190.97 88888.00 2007-11-20 14:51:08.250 324 12415.85 -81.45 55190.90 88888.00 2007-11-20 14:51:08.375 324 12415.95 -81.55 55190.85 88888.00 2007-11-20 14:51:08.500 324 12416.05 -81.60 55190.82 88888.00 2007-11-20 14:51:08.625 324 12416.23 -81.58 55190.80 88888.00 2007-11-20 14:51:08.750 324 12416.23 -81.72 55190.68 88888.00 2007-11-20 14:51:08.875 324 12416.20 -81.85 55190.60 88888.00 2007-11-20 14:51:09.000 324 12416.35 -81.80 55190.57 88888.00 2007-11-20 14:51:09.125 324 12416.50 -81.78 55190.60 88888.00 2007-11-20 14:51:09.250 324 12416.48 -81.75 55190.50 88888.00 2007-11-20 14:51:09.375 324 12416.62 -81.65 55190.45 88888.00 2007-11-20 14:51:09.500 324 12416.65 -81.62 55190.35 88888.00 2007-11-20 14:51:09.625 324 12416.67 -81.55 55190.28 88888.00 2007-11-20 14:51:09.750 324 12416.73 -81.35 55190.25 88888.00 2007-11-20 14:51:09.875 324 12416.70 -81.20 55190.22 88888.00 2007-11-20 14:51:10.000 324 12416.65 -81.05 55190.18 88888.00 2007-11-20 14:51:10.125 324 12416.60 -80.88 55190.12 88888.00 2007-11-20 14:51:10.250 324 12416.65 -80.58 55190.10 88888.00 2007-11-20 14:51:10.375 324 12416.70 -80.40 55190.05 88888.00 2007-11-20 14:51:10.500 324 12416.62 -80.25 55189.95 88888.00 2007-11-20 14:51:10.625 324 12416.58 -80.05 55189.90 88888.00 2007-11-20 14:51:10.750 324 12416.48 -79.85 55189.82 88888.00 2007-11-20 14:51:10.875 324 12416.45 -79.60 55189.82 88888.00 2007-11-20 14:51:11.000 324 12416.50 -79.28 55189.82 88888.00 2007-11-20 14:51:11.125 324 12416.48 -79.03 55189.80 88888.00 2007-11-20 14:51:11.250 324 12416.33 -78.85 55189.70 88888.00 2007-11-20 14:51:11.375 324 12416.15 -78.65 55189.68 88888.00 2007-11-20 14:51:11.500 324 12416.08 -78.35 55189.68 88888.00 2007-11-20 14:51:11.625 324 12416.05 -78.15 55189.68 88888.00 2007-11-20 14:51:11.750 324 12415.98 -77.90 55189.60 88888.00 2007-11-20 14:51:11.875 324 12415.85 -77.70 55189.60 88888.00 2007-11-20 14:51:12.000 324 12415.75 -77.45 55189.57 88888.00 2007-11-20 14:51:12.125 324 12415.67 -77.17 55189.55 88888.00 2007-11-20 14:51:12.250 324 12415.62 -76.95 55189.50 88888.00 2007-11-20 14:51:12.375 324 12415.58 -76.75 55189.45 88888.00 2007-11-20 14:51:12.500 324 12415.35 -76.58 55189.43 88888.00 2007-11-20 14:51:12.625 324 12415.10 -76.33 55189.43 88888.00 2007-11-20 14:51:12.750 324 12414.77 -76.05 55189.43 88888.00 2007-11-20 14:51:12.875 324 12414.35 -75.78 55189.45 88888.00 2007-11-20 14:51:13.000 324 12413.98 -75.47 55189.50 88888.00 2007-11-20 14:51:13.125 324 12413.60 -75.15 55189.47 88888.00 2007-11-20 14:51:13.250 324 12413.20 -74.95 55189.43 88888.00 2007-11-20 14:51:13.375 324 12412.90 -74.75 55189.43 88888.00 2007-11-20 14:51:13.500 324 12412.65 -74.45 55189.40 88888.00 2007-11-20 14:51:13.625 324 12412.42 -74.15 55189.43 88888.00 2007-11-20 14:51:13.750 324 12412.20 -73.83 55189.50 88888.00 2007-11-20 14:51:13.875 324 12411.98 -73.60 55189.50 88888.00 2007-11-20 14:51:14.000 324 12411.77 -73.50 55189.50 88888.00 2007-11-20 14:51:14.125 324 12411.55 -73.42 55189.50 88888.00 2007-11-20 14:51:14.250 324 12411.38 -73.30 55189.45 88888.00 2007-11-20 14:51:14.375 324 12411.27 -73.20 55189.45 88888.00 2007-11-20 14:51:14.500 324 12411.12 -73.15 55189.40 88888.00 2007-11-20 14:51:14.625 324 12411.00 -73.12 55189.40 88888.00 2007-11-20 14:51:14.750 324 12410.95 -73.00 55189.43 88888.00 2007-11-20 14:51:14.875 324 12410.95 -73.03 55189.45 88888.00 2007-11-20 14:51:15.000 324 12410.77 -73.08 55189.45 88888.00 2007-11-20 14:51:15.125 324 12410.67 -73.10 55189.43 88888.00 2007-11-20 14:51:15.250 324 12410.60 -73.17 55189.43 88888.00 2007-11-20 14:51:15.375 324 12410.65 -73.10 55189.50 88888.00 2007-11-20 14:51:15.500 324 12410.67 -73.12 55189.50 88888.00 2007-11-20 14:51:15.625 324 12410.55 -73.25 55189.47 88888.00 2007-11-20 14:51:15.750 324 12410.48 -73.42 55189.47 88888.00 2007-11-20 14:51:15.875 324 12410.48 -73.50 55189.47 88888.00 2007-11-20 14:51:16.000 324 12410.48 -73.58 55189.45 88888.00 2007-11-20 14:51:16.125 324 12410.45 -73.62 55189.47 88888.00 2007-11-20 14:51:16.250 324 12410.48 -73.70 55189.50 88888.00 2007-11-20 14:51:16.375 324 12410.55 -73.72 55189.53 88888.00 2007-11-20 14:51:16.500 324 12410.62 -73.85 55189.50 88888.00 2007-11-20 14:51:16.625 324 12410.65 -73.97 55189.50 88888.00 2007-11-20 14:51:16.750 324 12410.60 -74.10 55189.47 88888.00 2007-11-20 14:51:16.875 324 12410.62 -74.10 55189.47 88888.00 2007-11-20 14:51:17.000 324 12410.65 -74.15 55189.45 88888.00 2007-11-20 14:51:17.125 324 12410.65 -74.25 55189.45 88888.00 2007-11-20 14:51:17.250 324 12410.65 -74.33 55189.47 88888.00 2007-11-20 14:51:17.375 324 12410.75 -74.40 55189.45 88888.00 2007-11-20 14:51:17.500 324 12410.77 -74.47 55189.40 88888.00 2007-11-20 14:51:17.625 324 12410.90 -74.55 55189.35 88888.00 2007-11-20 14:51:17.750 324 12411.05 -74.62 55189.35 88888.00 2007-11-20 14:51:17.875 324 12411.15 -74.75 55189.32 88888.00 2007-11-20 14:51:18.000 324 12411.12 -74.80 55189.30 88888.00 2007-11-20 14:51:18.125 324 12411.23 -74.85 55189.22 88888.00 2007-11-20 14:51:18.250 324 12411.38 -74.95 55189.20 88888.00 2007-11-20 14:51:18.375 324 12411.42 -75.00 55189.18 88888.00 2007-11-20 14:51:18.500 324 12411.58 -75.08 55189.10 88888.00 2007-11-20 14:51:18.625 324 12411.75 -75.12 55189.10 88888.00 2007-11-20 14:51:18.750 324 12411.85 -75.12 55189.05 88888.00 2007-11-20 14:51:18.875 324 12411.95 -75.17 55189.03 88888.00 2007-11-20 14:51:19.000 324 12412.02 -75.22 55188.97 88888.00 2007-11-20 14:51:19.125 324 12412.02 -75.25 55188.97 88888.00 2007-11-20 14:51:19.250 324 12412.10 -75.33 55188.93 88888.00 2007-11-20 14:51:19.375 324 12412.27 -75.33 55188.88 88888.00 2007-11-20 14:51:19.500 324 12412.35 -75.40 55188.82 88888.00 2007-11-20 14:51:19.625 324 12412.55 -75.42 55188.75 88888.00 2007-11-20 14:51:19.750 324 12412.77 -75.35 55188.75 88888.00 2007-11-20 14:51:19.875 324 12412.92 -75.30 55188.70 88888.00 2007-11-20 14:51:20.000 324 12413.00 -75.30 55188.57 88888.00 2007-11-20 14:51:20.125 324 12413.08 -75.33 55188.55 88888.00 2007-11-20 14:51:20.250 324 12413.20 -75.17 55188.53 88888.00 2007-11-20 14:51:20.375 324 12413.20 -75.10 55188.50 88888.00 2007-11-20 14:51:20.500 324 12413.38 -75.03 55188.47 88888.00 2007-11-20 14:51:20.625 324 12413.52 -74.97 55188.43 88888.00 2007-11-20 14:51:20.750 324 12413.60 -74.85 55188.35 88888.00 2007-11-20 14:51:20.875 324 12413.67 -74.70 55188.28 88888.00 2007-11-20 14:51:21.000 324 12413.83 -74.60 55188.20 88888.00 2007-11-20 14:51:21.125 324 12414.00 -74.58 55188.20 88888.00 2007-11-20 14:51:21.250 324 12414.02 -74.50 55188.15 88888.00 2007-11-20 14:51:21.375 324 12414.12 -74.35 55188.12 88888.00 2007-11-20 14:51:21.500 324 12414.20 -74.22 55188.05 88888.00 2007-11-20 14:51:21.625 324 12414.25 -74.12 55187.95 88888.00 2007-11-20 14:51:21.750 324 12414.35 -74.03 55187.95 88888.00 2007-11-20 14:51:21.875 324 12414.48 -73.88 55187.95 88888.00 2007-11-20 14:51:22.000 324 12414.50 -73.83 55187.85 88888.00 2007-11-20 14:51:22.125 324 12414.62 -73.67 55187.82 88888.00 2007-11-20 14:51:22.250 324 12414.83 -73.47 55187.78 88888.00 2007-11-20 14:51:22.375 324 12415.00 -73.38 55187.75 88888.00 2007-11-20 14:51:22.500 324 12415.10 -73.28 55187.70 88888.00 2007-11-20 14:51:22.625 324 12415.17 -73.15 55187.70 88888.00 2007-11-20 14:51:22.750 324 12415.23 -73.08 55187.62 88888.00 2007-11-20 14:51:22.875 324 12415.20 -72.97 55187.55 88888.00 2007-11-20 14:51:23.000 324 12415.20 -72.83 55187.50 88888.00 2007-11-20 14:51:23.125 324 12415.25 -72.70 55187.53 88888.00 2007-11-20 14:51:23.250 324 12415.23 -72.60 55187.47 88888.00 2007-11-20 14:51:23.375 324 12415.15 -72.58 55187.40 88888.00 2007-11-20 14:51:23.500 324 12415.05 -72.47 55187.35 88888.00 2007-11-20 14:51:23.625 324 12414.98 -72.40 55187.35 88888.00 2007-11-20 14:51:23.750 324 12415.00 -72.35 55187.32 88888.00 2007-11-20 14:51:23.875 324 12415.10 -72.38 55187.28 88888.00 2007-11-20 14:51:24.000 324 12415.12 -72.42 55187.25 88888.00 2007-11-20 14:51:24.125 324 12415.15 -72.42 55187.22 88888.00 2007-11-20 14:51:24.250 324 12415.15 -72.45 55187.20 88888.00 2007-11-20 14:51:24.375 324 12415.10 -72.50 55187.18 88888.00 2007-11-20 14:51:24.500 324 12415.10 -72.53 55187.18 88888.00 2007-11-20 14:51:24.625 324 12415.00 -72.50 55187.18 88888.00 2007-11-20 14:51:24.750 324 12414.83 -72.53 55187.12 88888.00 2007-11-20 14:51:24.875 324 12414.70 -72.42 55187.12 88888.00 2007-11-20 14:51:25.000 324 12414.48 -72.30 55187.12 88888.00 2007-11-20 14:51:25.125 324 12414.20 -72.10 55187.12 88888.00 2007-11-20 14:51:25.250 324 12413.95 -71.97 55187.12 88888.00 2007-11-20 14:51:25.375 324 12413.77 -71.88 55187.10 88888.00 2007-11-20 14:51:25.500 324 12413.52 -71.85 55187.07 88888.00 2007-11-20 14:51:25.625 324 12413.27 -71.70 55187.10 88888.00 2007-11-20 14:51:25.750 324 12413.08 -71.50 55187.12 88888.00 2007-11-20 14:51:25.875 324 12412.83 -71.30 55187.10 88888.00 2007-11-20 14:51:26.000 324 12412.48 -71.25 55187.05 88888.00 2007-11-20 14:51:26.125 324 12412.30 -71.15 55187.05 88888.00 2007-11-20 14:51:26.250 324 12412.25 -71.05 55187.05 88888.00 2007-11-20 14:51:26.375 324 12412.20 -70.97 55187.03 88888.00 2007-11-20 14:51:26.500 324 12412.12 -70.92 55186.97 88888.00 2007-11-20 14:51:26.625 324 12412.02 -70.92 55186.95 88888.00 2007-11-20 14:51:26.750 324 12411.98 -70.80 55186.97 88888.00 2007-11-20 14:51:26.875 324 12411.85 -70.72 55186.97 88888.00 2007-11-20 14:51:27.000 324 12411.83 -70.60 55186.97 88888.00 2007-11-20 14:51:27.125 324 12411.88 -70.53 55187.00 88888.00 2007-11-20 14:51:27.250 324 12411.80 -70.55 55187.00 88888.00 2007-11-20 14:51:27.375 324 12411.80 -70.53 55187.00 88888.00 2007-11-20 14:51:27.500 324 12411.67 -70.58 55187.03 88888.00 2007-11-20 14:51:27.625 324 12411.58 -70.62 55187.00 88888.00 2007-11-20 14:51:27.750 324 12411.62 -70.60 55187.00 88888.00 2007-11-20 14:51:27.875 324 12411.67 -70.58 55187.03 88888.00 2007-11-20 14:51:28.000 324 12411.62 -70.58 55187.03 88888.00 2007-11-20 14:51:28.125 324 12411.65 -70.50 55187.07 88888.00 2007-11-20 14:51:28.250 324 12411.70 -70.67 55187.03 88888.00 2007-11-20 14:51:28.375 324 12411.77 -70.75 55186.95 88888.00 2007-11-20 14:51:28.500 324 12411.83 -70.83 55186.93 88888.00 2007-11-20 14:51:28.625 324 12411.88 -70.90 55186.95 88888.00 2007-11-20 14:51:28.750 324 12411.88 -70.97 55186.88 88888.00 2007-11-20 14:51:28.875 324 12412.00 -71.05 55186.85 88888.00 2007-11-20 14:51:29.000 324 12412.17 -71.05 55186.88 88888.00 2007-11-20 14:51:29.125 324 12412.27 -71.12 55186.85 88888.00 2007-11-20 14:51:29.250 324 12412.27 -71.22 55186.80 88888.00 2007-11-20 14:51:29.375 324 12412.33 -71.22 55186.78 88888.00 2007-11-20 14:51:29.500 324 12412.48 -71.20 55186.85 88888.00 2007-11-20 14:51:29.625 324 12412.58 -71.17 55186.82 88888.00 2007-11-20 14:51:29.750 324 12412.62 -71.22 55186.82 88888.00 2007-11-20 14:51:29.875 324 12412.75 -71.22 55186.85 88888.00 2007-11-20 14:51:30.000 324 12412.83 -71.25 55186.80 88888.00 2007-11-20 14:51:30.125 324 12412.80 -71.30 55186.80 88888.00 2007-11-20 14:51:30.250 324 12412.83 -71.30 55186.82 88888.00 2007-11-20 14:51:30.375 324 12412.88 -71.33 55186.80 88888.00 2007-11-20 14:51:30.500 324 12412.88 -71.40 55186.78 88888.00 2007-11-20 14:51:30.625 324 12412.92 -71.45 55186.78 88888.00 2007-11-20 14:51:30.750 324 12412.95 -71.47 55186.78 88888.00 2007-11-20 14:51:30.875 324 12412.92 -71.47 55186.80 88888.00 2007-11-20 14:51:31.000 324 12412.85 -71.45 55186.78 88888.00 2007-11-20 14:51:31.125 324 12412.73 -71.45 55186.80 88888.00 2007-11-20 14:51:31.250 324 12412.62 -71.47 55186.82 88888.00 2007-11-20 14:51:31.375 324 12412.60 -71.50 55186.82 88888.00 2007-11-20 14:51:31.500 324 12412.45 -71.47 55186.85 88888.00 2007-11-20 14:51:31.625 324 12412.35 -71.42 55186.85 88888.00 2007-11-20 14:51:31.750 324 12412.35 -71.35 55186.90 88888.00 2007-11-20 14:51:31.875 324 12412.27 -71.30 55186.88 88888.00 2007-11-20 14:51:32.000 324 12412.15 -71.35 55186.85 88888.00 2007-11-20 14:51:32.125 324 12412.08 -71.35 55186.85 88888.00 2007-11-20 14:51:32.250 324 12411.98 -71.30 55186.90 88888.00 2007-11-20 14:51:32.375 324 12411.95 -71.25 55186.90 88888.00 2007-11-20 14:51:32.500 324 12411.85 -71.28 55186.88 88888.00 2007-11-20 14:51:32.625 324 12411.77 -71.28 55186.85 88888.00 2007-11-20 14:51:32.750 324 12411.73 -71.33 55186.85 88888.00 2007-11-20 14:51:32.875 324 12411.65 -71.38 55186.85 88888.00 2007-11-20 14:51:33.000 324 12411.67 -71.35 55186.85 88888.00 2007-11-20 14:51:33.125 324 12411.70 -71.30 55186.95 88888.00 2007-11-20 14:51:33.250 324 12411.67 -71.30 55186.90 88888.00 2007-11-20 14:51:33.375 324 12411.65 -71.30 55186.90 88888.00 2007-11-20 14:51:33.500 324 12411.55 -71.33 55186.90 88888.00 2007-11-20 14:51:33.625 324 12411.50 -71.38 55186.90 88888.00 2007-11-20 14:51:33.750 324 12411.55 -71.35 55186.93 88888.00 2007-11-20 14:51:33.875 324 12411.52 -71.38 55186.93 88888.00 2007-11-20 14:51:34.000 324 12411.60 -71.42 55186.90 88888.00 2007-11-20 14:51:34.125 324 12411.67 -71.53 55186.88 88888.00 2007-11-20 14:51:34.250 324 12411.67 -71.72 55186.85 88888.00 2007-11-20 14:51:34.375 324 12411.67 -71.85 55186.82 88888.00 2007-11-20 14:51:34.500 324 12411.80 -71.97 55186.80 88888.00 2007-11-20 14:51:34.625 324 12411.92 -72.17 55186.82 88888.00 2007-11-20 14:51:34.750 324 12412.02 -72.35 55186.82 88888.00 2007-11-20 14:51:34.875 324 12412.05 -72.58 55186.82 88888.00 2007-11-20 14:51:35.000 324 12412.12 -72.80 55186.80 88888.00 2007-11-20 14:51:35.125 324 12412.23 -72.97 55186.85 88888.00 2007-11-20 14:51:35.250 324 12412.30 -73.25 55186.80 88888.00 2007-11-20 14:51:35.375 324 12412.40 -73.42 55186.78 88888.00 2007-11-20 14:51:35.500 324 12412.52 -73.58 55186.75 88888.00 2007-11-20 14:51:35.625 324 12412.62 -73.78 55186.78 88888.00 2007-11-20 14:51:35.750 324 12412.73 -73.92 55186.75 88888.00 2007-11-20 14:51:35.875 324 12412.83 -74.12 55186.72 88888.00 2007-11-20 14:51:36.000 324 12413.05 -74.28 55186.75 88888.00 2007-11-20 14:51:36.125 324 12413.15 -74.53 55186.72 88888.00 2007-11-20 14:51:36.250 324 12413.20 -74.80 55186.68 88888.00 2007-11-20 14:51:36.375 324 12413.25 -74.90 55186.65 88888.00 2007-11-20 14:51:36.500 324 12413.25 -75.08 55186.65 88888.00 2007-11-20 14:51:36.625 324 12413.30 -75.25 55186.68 88888.00 2007-11-20 14:51:36.750 324 12413.35 -75.35 55186.65 88888.00 2007-11-20 14:51:36.875 324 12413.38 -75.45 55186.65 88888.00 2007-11-20 14:51:37.000 324 12413.40 -75.58 55186.60 88888.00 2007-11-20 14:51:37.125 324 12413.42 -75.65 55186.55 88888.00 2007-11-20 14:51:37.250 324 12413.52 -75.72 55186.57 88888.00 2007-11-20 14:51:37.375 324 12413.60 -75.78 55186.55 88888.00 2007-11-20 14:51:37.500 324 12413.60 -75.90 55186.53 88888.00 2007-11-20 14:51:37.625 324 12413.60 -75.92 55186.50 88888.00 2007-11-20 14:51:37.750 324 12413.55 -75.97 55186.47 88888.00 2007-11-20 14:51:37.875 324 12413.62 -75.92 55186.55 88888.00 2007-11-20 14:51:38.000 324 12413.70 -75.95 55186.53 88888.00 2007-11-20 14:51:38.125 324 12413.65 -76.05 55186.43 88888.00 2007-11-20 14:51:38.250 324 12413.55 -76.12 55186.38 88888.00 2007-11-20 14:51:38.375 324 12413.60 -76.05 55186.38 88888.00 2007-11-20 14:51:38.500 324 12413.65 -76.17 55186.32 88888.00 2007-11-20 14:51:38.625 324 12413.60 -76.25 55186.28 88888.00 2007-11-20 14:51:38.750 324 12413.62 -76.28 55186.25 88888.00 2007-11-20 14:51:38.875 324 12413.70 -76.15 55186.28 88888.00 2007-11-20 14:51:39.000 324 12413.65 -76.12 55186.22 88888.00 2007-11-20 14:51:39.125 324 12413.58 -76.10 55186.22 88888.00 2007-11-20 14:51:39.250 324 12413.52 -76.00 55186.15 88888.00 2007-11-20 14:51:39.375 324 12413.52 -75.83 55186.15 88888.00 2007-11-20 14:51:39.500 324 12413.42 -75.72 55186.15 88888.00 2007-11-20 14:51:39.625 324 12413.23 -75.62 55186.15 88888.00 2007-11-20 14:51:39.750 324 12413.08 -75.53 55186.10 88888.00 2007-11-20 14:51:39.875 324 12412.98 -75.38 55186.10 88888.00 2007-11-20 14:51:40.000 324 12412.92 -75.28 55186.10 88888.00 2007-11-20 14:51:40.125 324 12412.85 -75.17 55186.12 88888.00 2007-11-20 14:51:40.250 324 12412.85 -75.20 55186.05 88888.00 2007-11-20 14:51:40.375 324 12412.85 -75.20 55186.03 88888.00 2007-11-20 14:51:40.500 324 12412.83 -75.20 55185.95 88888.00 2007-11-20 14:51:40.625 324 12412.88 -75.20 55185.93 88888.00 2007-11-20 14:51:40.750 324 12412.88 -75.17 55185.90 88888.00 2007-11-20 14:51:40.875 324 12413.00 -75.08 55185.88 88888.00 2007-11-20 14:51:41.000 324 12413.10 -75.05 55185.88 88888.00 2007-11-20 14:51:41.125 324 12413.08 -75.08 55185.88 88888.00 2007-11-20 14:51:41.250 324 12413.08 -75.08 55185.85 88888.00 2007-11-20 14:51:41.375 324 12412.98 -75.00 55185.82 88888.00 2007-11-20 14:51:41.500 324 12412.80 -74.92 55185.88 88888.00 2007-11-20 14:51:41.625 324 12412.67 -74.78 55185.85 88888.00 2007-11-20 14:51:41.750 324 12412.52 -74.67 55185.82 88888.00 2007-11-20 14:51:41.875 324 12412.38 -74.70 55185.78 88888.00 2007-11-20 14:51:42.000 324 12412.23 -74.65 55185.78 88888.00 2007-11-20 14:51:42.125 324 12412.08 -74.62 55185.70 88888.00 2007-11-20 14:51:42.250 324 12412.05 -74.58 55185.72 88888.00 2007-11-20 14:51:42.375 324 12412.08 -74.50 55185.72 88888.00 2007-11-20 14:51:42.500 324 12412.05 -74.53 55185.70 88888.00 2007-11-20 14:51:42.625 324 12411.98 -74.60 55185.65 88888.00 2007-11-20 14:51:42.750 324 12411.88 -74.62 55185.62 88888.00 2007-11-20 14:51:42.875 324 12411.77 -74.65 55185.57 88888.00 2007-11-20 14:51:43.000 324 12411.67 -74.72 55185.57 88888.00 2007-11-20 14:51:43.125 324 12411.60 -74.70 55185.60 88888.00 2007-11-20 14:51:43.250 324 12411.40 -74.80 55185.57 88888.00 2007-11-20 14:51:43.375 324 12411.35 -74.85 55185.57 88888.00 2007-11-20 14:51:43.500 324 12411.30 -74.92 55185.55 88888.00 2007-11-20 14:51:43.625 324 12411.27 -75.00 55185.55 88888.00 2007-11-20 14:51:43.750 324 12411.23 -75.05 55185.57 88888.00 2007-11-20 14:51:43.875 324 12411.17 -75.20 55185.55 88888.00 2007-11-20 14:51:44.000 324 12411.15 -75.30 55185.53 88888.00 2007-11-20 14:51:44.125 324 12411.12 -75.42 55185.53 88888.00 2007-11-20 14:51:44.250 324 12411.00 -75.70 55185.47 88888.00 2007-11-20 14:51:44.375 324 12410.98 -75.78 55185.45 88888.00 2007-11-20 14:51:44.500 324 12410.92 -75.80 55185.45 88888.00 2007-11-20 14:51:44.625 324 12410.92 -75.88 55185.43 88888.00 2007-11-20 14:51:44.750 324 12410.98 -76.00 55185.45 88888.00 2007-11-20 14:51:44.875 324 12410.95 -76.17 55185.43 88888.00 2007-11-20 14:51:45.000 324 12410.85 -76.33 55185.40 88888.00 2007-11-20 14:51:45.125 324 12410.83 -76.40 55185.43 88888.00 2007-11-20 14:51:45.250 324 12410.70 -76.55 55185.43 88888.00 2007-11-20 14:51:45.375 324 12410.60 -76.65 55185.45 88888.00 2007-11-20 14:51:45.500 324 12410.50 -76.83 55185.43 88888.00 2007-11-20 14:51:45.625 324 12410.45 -77.10 55185.38 88888.00 2007-11-20 14:51:45.750 324 12410.45 -77.17 55185.40 88888.00 2007-11-20 14:51:45.875 324 12410.45 -77.22 55185.45 88888.00 2007-11-20 14:51:46.000 324 12410.33 -77.45 55185.38 88888.00 2007-11-20 14:51:46.125 324 12410.27 -77.60 55185.38 88888.00 2007-11-20 14:51:46.250 324 12410.27 -77.67 55185.43 88888.00 2007-11-20 14:51:46.375 324 12410.45 -77.65 55185.45 88888.00 2007-11-20 14:51:46.500 324 12410.52 -77.67 55185.47 88888.00 2007-11-20 14:51:46.625 324 12410.50 -77.80 55185.43 88888.00 2007-11-20 14:51:46.750 324 12410.55 -77.92 55185.38 88888.00 2007-11-20 14:51:46.875 324 12410.67 -77.95 55185.38 88888.00 2007-11-20 14:51:47.000 324 12410.73 -77.85 55185.40 88888.00 2007-11-20 14:51:47.125 324 12410.67 -77.92 55185.35 88888.00 2007-11-20 14:51:47.250 324 12410.65 -77.97 55185.32 88888.00 2007-11-20 14:51:47.375 324 12410.70 -77.92 55185.32 88888.00 2007-11-20 14:51:47.500 324 12410.70 -77.78 55185.32 88888.00 2007-11-20 14:51:47.625 324 12410.77 -77.70 55185.30 88888.00 2007-11-20 14:51:47.750 324 12410.75 -77.67 55185.28 88888.00 2007-11-20 14:51:47.875 324 12410.77 -77.72 55185.25 88888.00 2007-11-20 14:51:48.000 324 12410.75 -77.62 55185.22 88888.00 2007-11-20 14:51:48.125 324 12410.85 -77.50 55185.25 88888.00 2007-11-20 14:51:48.250 324 12410.85 -77.40 55185.20 88888.00 2007-11-20 14:51:48.375 324 12410.77 -77.35 55185.18 88888.00 2007-11-20 14:51:48.500 324 12410.67 -77.25 55185.18 88888.00 2007-11-20 14:51:48.625 324 12410.60 -76.97 55185.22 88888.00 2007-11-20 14:51:48.750 324 12410.55 -76.80 55185.20 88888.00 2007-11-20 14:51:48.875 324 12410.42 -76.65 55185.20 88888.00 2007-11-20 14:51:49.000 324 12410.30 -76.47 55185.20 88888.00 2007-11-20 14:51:49.125 324 12410.20 -76.12 55185.25 88888.00 2007-11-20 14:51:49.250 324 12409.98 -75.80 55185.30 88888.00 2007-11-20 14:51:49.375 324 12409.75 -75.62 55185.25 88888.00 2007-11-20 14:51:49.500 324 12409.65 -75.40 55185.22 88888.00 2007-11-20 14:51:49.625 324 12409.58 -75.17 55185.22 88888.00 2007-11-20 14:51:49.750 324 12409.42 -74.97 55185.25 88888.00 2007-11-20 14:51:49.875 324 12409.25 -74.85 55185.25 88888.00 2007-11-20 14:51:50.000 324 12409.15 -74.67 55185.28 88888.00 2007-11-20 14:51:50.125 324 12408.95 -74.58 55185.25 88888.00 2007-11-20 14:51:50.250 324 12408.85 -74.45 55185.28 88888.00 2007-11-20 14:51:50.375 324 12408.80 -74.33 55185.28 88888.00 2007-11-20 14:51:50.500 324 12408.75 -74.17 55185.30 88888.00 2007-11-20 14:51:50.625 324 12408.73 -74.05 55185.35 88888.00 2007-11-20 14:51:50.750 324 12408.67 -74.03 55185.30 88888.00 2007-11-20 14:51:50.875 324 12408.58 -73.97 55185.28 88888.00 2007-11-20 14:51:51.000 324 12408.58 -73.92 55185.25 88888.00 2007-11-20 14:51:51.125 324 12408.60 -73.78 55185.32 88888.00 2007-11-20 14:51:51.250 324 12408.48 -73.80 55185.30 88888.00 2007-11-20 14:51:51.375 324 12408.50 -73.85 55185.30 88888.00 2007-11-20 14:51:51.500 324 12408.48 -73.97 55185.30 88888.00 2007-11-20 14:51:51.625 324 12408.52 -74.03 55185.32 88888.00 2007-11-20 14:51:51.750 324 12408.55 -74.05 55185.30 88888.00 2007-11-20 14:51:51.875 324 12408.55 -73.97 55185.32 88888.00 2007-11-20 14:51:52.000 324 12408.60 -74.00 55185.32 88888.00 2007-11-20 14:51:52.125 324 12408.60 -74.10 55185.32 88888.00 2007-11-20 14:51:52.250 324 12408.62 -74.20 55185.35 88888.00 2007-11-20 14:51:52.375 324 12408.67 -74.22 55185.32 88888.00 2007-11-20 14:51:52.500 324 12408.73 -74.20 55185.32 88888.00 2007-11-20 14:51:52.625 324 12408.75 -74.20 55185.32 88888.00 2007-11-20 14:51:52.750 324 12408.85 -74.15 55185.32 88888.00 2007-11-20 14:51:52.875 324 12408.98 -74.20 55185.32 88888.00 2007-11-20 14:51:53.000 324 12409.08 -74.25 55185.30 88888.00 2007-11-20 14:51:53.125 324 12409.15 -74.33 55185.28 88888.00 2007-11-20 14:51:53.250 324 12409.15 -74.42 55185.28 88888.00 2007-11-20 14:51:53.375 324 12409.30 -74.42 55185.30 88888.00 2007-11-20 14:51:53.500 324 12409.38 -74.47 55185.25 88888.00 2007-11-20 14:51:53.625 324 12409.38 -74.58 55185.22 88888.00 2007-11-20 14:51:53.750 324 12409.38 -74.53 55185.32 88888.00 2007-11-20 14:51:53.875 324 12409.30 -74.62 55185.32 88888.00 2007-11-20 14:51:54.000 324 12409.27 -74.72 55185.30 88888.00 2007-11-20 14:51:54.125 324 12409.40 -74.75 55185.32 88888.00 2007-11-20 14:51:54.250 324 12409.38 -74.78 55185.30 88888.00 2007-11-20 14:51:54.375 324 12409.30 -74.83 55185.32 88888.00 2007-11-20 14:51:54.500 324 12409.25 -74.85 55185.30 88888.00 2007-11-20 14:51:54.625 324 12409.27 -74.92 55185.35 88888.00 2007-11-20 14:51:54.750 324 12409.33 -74.97 55185.35 88888.00 2007-11-20 14:51:54.875 324 12409.33 -75.08 55185.35 88888.00 2007-11-20 14:51:55.000 324 12409.38 -75.12 55185.28 88888.00 2007-11-20 14:51:55.125 324 12409.27 -75.10 55185.30 88888.00 2007-11-20 14:51:55.250 324 12409.15 -74.95 55185.35 88888.00 2007-11-20 14:51:55.375 324 12409.02 -74.78 55185.38 88888.00 2007-11-20 14:51:55.500 324 12408.85 -74.67 55185.38 88888.00 2007-11-20 14:51:55.625 324 12408.80 -74.50 55185.43 88888.00 2007-11-20 14:51:55.750 324 12408.70 -74.45 55185.40 88888.00 2007-11-20 14:51:55.875 324 12408.58 -74.38 55185.40 88888.00 2007-11-20 14:51:56.000 324 12408.50 -74.33 55185.38 88888.00 2007-11-20 14:51:56.125 324 12408.48 -74.30 55185.38 88888.00 2007-11-20 14:51:56.250 324 12408.38 -74.25 55185.32 88888.00 2007-11-20 14:51:56.375 324 12408.35 -74.17 55185.30 88888.00 2007-11-20 14:51:56.500 324 12408.35 -74.10 55185.30 88888.00 2007-11-20 14:51:56.625 324 12408.40 -74.10 55185.28 88888.00 2007-11-20 14:51:56.750 324 12408.42 -74.03 55185.25 88888.00 2007-11-20 14:51:56.875 324 12408.40 -74.00 55185.22 88888.00 2007-11-20 14:51:57.000 324 12408.48 -74.00 55185.18 88888.00 2007-11-20 14:51:57.125 324 12408.55 -74.03 55185.18 88888.00 2007-11-20 14:51:57.250 324 12408.48 -74.10 55185.12 88888.00 2007-11-20 14:51:57.375 324 12408.50 -74.08 55185.12 88888.00 2007-11-20 14:51:57.500 324 12408.58 -74.10 55185.12 88888.00 2007-11-20 14:51:57.625 324 12408.62 -74.20 55185.07 88888.00 2007-11-20 14:51:57.750 324 12408.65 -74.33 55185.05 88888.00 2007-11-20 14:51:57.875 324 12408.75 -74.35 55185.00 88888.00 2007-11-20 14:51:58.000 324 12408.83 -74.40 55184.97 88888.00 2007-11-20 14:51:58.125 324 12408.92 -74.47 55184.95 88888.00 2007-11-20 14:51:58.250 324 12409.02 -74.53 55184.93 88888.00 2007-11-20 14:51:58.375 324 12409.23 -74.53 55184.90 88888.00 2007-11-20 14:51:58.500 324 12409.27 -74.67 55184.88 88888.00 2007-11-20 14:51:58.625 324 12409.23 -74.83 55184.85 88888.00 2007-11-20 14:51:58.750 324 12409.35 -74.92 55184.80 88888.00 2007-11-20 14:51:58.875 324 12409.48 -74.92 55184.80 88888.00 2007-11-20 14:51:59.000 324 12409.58 -75.05 55184.78 88888.00 2007-11-20 14:51:59.125 324 12409.77 -75.10 55184.80 88888.00 2007-11-20 14:51:59.250 324 12409.90 -75.25 55184.72 88888.00 2007-11-20 14:51:59.375 324 12409.85 -75.40 55184.70 88888.00 2007-11-20 14:51:59.500 324 12409.83 -75.53 55184.70 88888.00 2007-11-20 14:51:59.625 324 12409.77 -75.70 55184.65 88888.00 2007-11-20 14:51:59.750 324 12409.95 -75.75 55184.68 88888.00 2007-11-20 14:51:59.875 324 12410.08 -75.90 55184.62 88888.00 2007-11-20 14:52:00.000 324 12410.02 -76.15 55184.57 88888.00 2007-11-20 14:52:00.125 324 12410.08 -76.30 55184.57 88888.00 2007-11-20 14:52:00.250 324 12410.08 -76.40 55184.55 88888.00 2007-11-20 14:52:00.375 324 12410.17 -76.53 55184.55 88888.00 2007-11-20 14:52:00.500 324 12410.23 -76.65 55184.53 88888.00 2007-11-20 14:52:00.625 324 12410.17 -76.83 55184.50 88888.00 2007-11-20 14:52:00.750 324 12410.10 -77.12 55184.47 88888.00 2007-11-20 14:52:00.875 324 12410.15 -77.30 55184.47 88888.00 2007-11-20 14:52:01.000 324 12410.17 -77.45 55184.47 88888.00 2007-11-20 14:52:01.125 324 12410.17 -77.60 55184.45 88888.00 2007-11-20 14:52:01.250 324 12410.25 -77.80 55184.45 88888.00 2007-11-20 14:52:01.375 324 12410.40 -77.92 55184.40 88888.00 2007-11-20 14:52:01.500 324 12410.48 -78.10 55184.38 88888.00 2007-11-20 14:52:01.625 324 12410.45 -78.28 55184.38 88888.00 2007-11-20 14:52:01.750 324 12410.48 -78.35 55184.40 88888.00 2007-11-20 14:52:01.875 324 12410.50 -78.45 55184.40 88888.00 2007-11-20 14:52:02.000 324 12410.50 -78.58 55184.38 88888.00 2007-11-20 14:52:02.125 324 12410.52 -78.72 55184.35 88888.00 2007-11-20 14:52:02.250 324 12410.52 -78.90 55184.35 88888.00 2007-11-20 14:52:02.375 324 12410.58 -79.05 55184.32 88888.00 2007-11-20 14:52:02.500 324 12410.65 -79.15 55184.35 88888.00 2007-11-20 14:52:02.625 324 12410.65 -79.20 55184.35 88888.00 2007-11-20 14:52:02.750 324 12410.55 -79.40 55184.30 88888.00 2007-11-20 14:52:02.875 324 12410.52 -79.58 55184.30 88888.00 2007-11-20 14:52:03.000 324 12410.58 -79.65 55184.28 88888.00 2007-11-20 14:52:03.125 324 12410.67 -79.67 55184.28 88888.00 2007-11-20 14:52:03.250 324 12410.58 -79.72 55184.30 88888.00 2007-11-20 14:52:03.375 324 12410.48 -79.67 55184.28 88888.00 2007-11-20 14:52:03.500 324 12410.30 -79.62 55184.28 88888.00 2007-11-20 14:52:03.625 324 12410.02 -79.50 55184.30 88888.00 2007-11-20 14:52:03.750 324 12409.77 -79.33 55184.38 88888.00 2007-11-20 14:52:03.875 324 12409.62 -79.15 55184.38 88888.00 2007-11-20 14:52:04.000 324 12409.45 -79.05 55184.32 88888.00 2007-11-20 14:52:04.125 324 12409.27 -78.95 55184.35 88888.00 2007-11-20 14:52:04.250 324 12409.23 -78.70 55184.38 88888.00 2007-11-20 14:52:04.375 324 12409.27 -78.55 55184.38 88888.00 2007-11-20 14:52:04.500 324 12409.20 -78.45 55184.38 88888.00 2007-11-20 14:52:04.625 324 12409.10 -78.40 55184.35 88888.00 2007-11-20 14:52:04.750 324 12409.10 -78.28 55184.35 88888.00 2007-11-20 14:52:04.875 324 12409.15 -78.08 55184.40 88888.00 2007-11-20 14:52:05.000 324 12409.08 -78.00 55184.38 88888.00 2007-11-20 14:52:05.125 324 12409.05 -77.80 55184.40 88888.00 2007-11-20 14:52:05.250 324 12409.08 -77.62 55184.45 88888.00 2007-11-20 14:52:05.375 324 12409.12 -77.55 55184.43 88888.00 2007-11-20 14:52:05.500 324 12409.08 -77.55 55184.38 88888.00 2007-11-20 14:52:05.625 324 12409.12 -77.45 55184.40 88888.00 2007-11-20 14:52:05.750 324 12409.25 -77.40 55184.40 88888.00 2007-11-20 14:52:05.875 324 12409.23 -77.40 55184.40 88888.00 2007-11-20 14:52:06.000 324 12409.23 -77.38 55184.45 88888.00 2007-11-20 14:52:06.125 324 12409.30 -77.35 55184.50 88888.00 2007-11-20 14:52:06.250 324 12409.38 -77.28 55184.50 88888.00 2007-11-20 14:52:06.375 324 12409.52 -77.25 55184.47 88888.00 2007-11-20 14:52:06.500 324 12409.55 -77.30 55184.45 88888.00 2007-11-20 14:52:06.625 324 12409.45 -77.28 55184.45 88888.00 2007-11-20 14:52:06.750 324 12409.40 -77.33 55184.47 88888.00 2007-11-20 14:52:06.875 324 12409.55 -77.38 55184.47 88888.00 2007-11-20 14:52:07.000 324 12409.62 -77.42 55184.43 88888.00 2007-11-20 14:52:07.125 324 12409.65 -77.47 55184.43 88888.00 2007-11-20 14:52:07.250 324 12409.67 -77.45 55184.47 88888.00 2007-11-20 14:52:07.375 324 12409.75 -77.50 55184.53 88888.00 2007-11-20 14:52:07.500 324 12409.85 -77.60 55184.55 88888.00 2007-11-20 14:52:07.625 324 12409.90 -77.67 55184.53 88888.00 2007-11-20 14:52:07.750 324 12409.90 -77.78 55184.50 88888.00 2007-11-20 14:52:07.875 324 12409.92 -77.95 55184.50 88888.00 2007-11-20 14:52:08.000 324 12409.90 -78.08 55184.47 88888.00 2007-11-20 14:52:08.125 324 12409.88 -78.28 55184.47 88888.00 2007-11-20 14:52:08.250 324 12409.98 -78.33 55184.53 88888.00 2007-11-20 14:52:08.375 324 12410.00 -78.40 55184.50 88888.00 2007-11-20 14:52:08.500 324 12409.92 -78.53 55184.53 88888.00 2007-11-20 14:52:08.625 324 12409.90 -78.65 55184.47 88888.00 2007-11-20 14:52:08.750 324 12409.98 -78.75 55184.53 88888.00 2007-11-20 14:52:08.875 324 12409.90 -78.88 55184.55 88888.00 2007-11-20 14:52:09.000 324 12409.83 -79.05 55184.55 88888.00 2007-11-20 14:52:09.125 324 12409.75 -79.12 55184.53 88888.00 2007-11-20 14:52:09.250 324 12409.73 -79.25 55184.50 88888.00 2007-11-20 14:52:09.375 324 12409.80 -79.33 55184.53 88888.00 2007-11-20 14:52:09.500 324 12409.77 -79.50 55184.53 88888.00 2007-11-20 14:52:09.625 324 12409.65 -79.67 55184.50 88888.00 2007-11-20 14:52:09.750 324 12409.60 -79.72 55184.50 88888.00 2007-11-20 14:52:09.875 324 12409.55 -79.78 55184.50 88888.00 2007-11-20 14:52:10.000 324 12409.52 -79.83 55184.47 88888.00 2007-11-20 14:52:10.125 324 12409.52 -79.85 55184.50 88888.00 2007-11-20 14:52:10.250 324 12409.58 -79.95 55184.47 88888.00 2007-11-20 14:52:10.375 324 12409.58 -80.03 55184.45 88888.00 2007-11-20 14:52:10.500 324 12409.55 -80.08 55184.50 88888.00 2007-11-20 14:52:10.625 324 12409.52 -80.15 55184.47 88888.00 2007-11-20 14:52:10.750 324 12409.58 -80.22 55184.45 88888.00 2007-11-20 14:52:10.875 324 12409.62 -80.20 55184.45 88888.00 2007-11-20 14:52:11.000 324 12409.65 -80.28 55184.43 88888.00 2007-11-20 14:52:11.125 324 12409.65 -80.30 55184.40 88888.00 2007-11-20 14:52:11.250 324 12409.67 -80.35 55184.35 88888.00 2007-11-20 14:52:11.375 324 12409.73 -80.42 55184.30 88888.00 2007-11-20 14:52:11.500 324 12409.77 -80.45 55184.30 88888.00 2007-11-20 14:52:11.625 324 12409.83 -80.50 55184.28 88888.00 2007-11-20 14:52:11.750 324 12410.02 -80.47 55184.28 88888.00 2007-11-20 14:52:11.875 324 12410.23 -80.45 55184.28 88888.00 2007-11-20 14:52:12.000 324 12410.30 -80.47 55184.22 88888.00 2007-11-20 14:52:12.125 324 12410.48 -80.42 55184.22 88888.00 2007-11-20 14:52:12.250 324 12410.58 -80.38 55184.20 88888.00 2007-11-20 14:52:12.375 324 12410.52 -80.35 55184.15 88888.00 2007-11-20 14:52:12.500 324 12410.48 -80.30 55184.10 88888.00 2007-11-20 14:52:12.625 324 12410.42 -80.10 55184.12 88888.00 2007-11-20 14:52:12.750 324 12410.38 -79.90 55184.15 88888.00 2007-11-20 14:52:12.875 324 12410.20 -79.72 55184.12 88888.00 2007-11-20 14:52:13.000 324 12409.98 -79.47 55184.10 88888.00 2007-11-20 14:52:13.125 324 12409.70 -79.15 55184.10 88888.00 2007-11-20 14:52:13.250 324 12409.45 -78.78 55184.15 88888.00 2007-11-20 14:52:13.375 324 12409.27 -78.55 55184.10 88888.00 2007-11-20 14:52:13.500 324 12409.20 -78.20 55184.10 88888.00 2007-11-20 14:52:13.625 324 12409.12 -77.88 55184.10 88888.00 2007-11-20 14:52:13.750 324 12408.92 -77.62 55184.07 88888.00 2007-11-20 14:52:13.875 324 12408.77 -77.47 55184.03 88888.00 2007-11-20 14:52:14.000 324 12408.73 -77.30 55183.97 88888.00 2007-11-20 14:52:14.125 324 12408.75 -77.03 55184.03 88888.00 2007-11-20 14:52:14.250 324 12408.75 -76.78 55184.03 88888.00 2007-11-20 14:52:14.375 324 12408.83 -76.62 55184.03 88888.00 2007-11-20 14:52:14.500 324 12408.88 -76.45 55184.00 88888.00 2007-11-20 14:52:14.625 324 12408.95 -76.25 55184.00 88888.00 2007-11-20 14:52:14.750 324 12409.00 -76.08 55183.97 88888.00 2007-11-20 14:52:14.875 324 12409.05 -75.90 55183.97 88888.00 2007-11-20 14:52:15.000 324 12409.15 -75.80 55183.97 88888.00 2007-11-20 14:52:15.125 324 12409.25 -75.78 55183.97 88888.00 2007-11-20 14:52:15.250 324 12409.40 -75.62 55184.00 88888.00 2007-11-20 14:52:15.375 324 12409.52 -75.58 55183.97 88888.00 2007-11-20 14:52:15.500 324 12409.52 -75.65 55183.95 88888.00 2007-11-20 14:52:15.625 324 12409.55 -75.72 55183.90 88888.00 2007-11-20 14:52:15.750 324 12409.65 -75.62 55183.90 88888.00 2007-11-20 14:52:15.875 324 12409.83 -75.58 55183.90 88888.00 2007-11-20 14:52:16.000 324 12410.00 -75.50 55183.93 88888.00 2007-11-20 14:52:16.125 324 12410.17 -75.42 55183.97 88888.00 2007-11-20 14:52:16.250 324 12410.27 -75.38 55183.97 88888.00 2007-11-20 14:52:16.375 324 12410.42 -75.33 55183.95 88888.00 2007-11-20 14:52:16.500 324 12410.50 -75.42 55183.85 88888.00 2007-11-20 14:52:16.625 324 12410.60 -75.50 55183.75 88888.00 2007-11-20 14:52:16.750 324 12410.83 -75.47 55183.72 88888.00 2007-11-20 14:52:16.875 324 12411.08 -75.45 55183.70 88888.00 2007-11-20 14:52:17.000 324 12411.30 -75.45 55183.72 88888.00 2007-11-20 14:52:17.125 324 12411.58 -75.35 55183.70 88888.00 2007-11-20 14:52:17.250 324 12411.77 -75.33 55183.65 88888.00 2007-11-20 14:52:17.375 324 12412.00 -75.30 55183.62 88888.00 2007-11-20 14:52:17.500 324 12412.20 -75.33 55183.62 88888.00 2007-11-20 14:52:17.625 324 12412.40 -75.25 55183.57 88888.00 2007-11-20 14:52:17.750 324 12412.58 -75.25 55183.55 88888.00 2007-11-20 14:52:17.875 324 12412.80 -75.15 55183.55 88888.00 2007-11-20 14:52:18.000 324 12412.98 -75.08 55183.55 88888.00 2007-11-20 14:52:18.125 324 12413.12 -75.05 55183.53 88888.00 2007-11-20 14:52:18.250 324 12413.25 -75.05 55183.45 88888.00 2007-11-20 14:52:18.375 324 12413.42 -74.97 55183.40 88888.00 2007-11-20 14:52:18.500 324 12413.60 -74.88 55183.35 88888.00 2007-11-20 14:52:18.625 324 12413.73 -74.85 55183.30 88888.00 2007-11-20 14:52:18.750 324 12413.80 -74.75 55183.28 88888.00 2007-11-20 14:52:18.875 324 12413.90 -74.65 55183.30 88888.00 2007-11-20 14:52:19.000 324 12414.02 -74.58 55183.25 88888.00 2007-11-20 14:52:19.125 324 12414.00 -74.40 55183.25 88888.00 2007-11-20 14:52:19.250 324 12413.77 -74.15 55183.28 88888.00 2007-11-20 14:52:19.375 324 12413.65 -73.88 55183.28 88888.00 2007-11-20 14:52:19.500 324 12413.52 -73.65 55183.28 88888.00 2007-11-20 14:52:19.625 324 12413.38 -73.50 55183.20 88888.00 2007-11-20 14:52:19.750 324 12413.30 -73.30 55183.18 88888.00 2007-11-20 14:52:19.875 324 12413.33 -73.08 55183.18 88888.00 2007-11-20 14:52:20.000 324 12413.38 -72.95 55183.12 88888.00 2007-11-20 14:52:20.125 324 12413.48 -72.88 55183.07 88888.00 2007-11-20 14:52:20.250 324 12413.45 -72.75 55183.05 88888.00 2007-11-20 14:52:20.375 324 12413.50 -72.65 55183.00 88888.00 2007-11-20 14:52:20.500 324 12413.48 -72.60 55183.00 88888.00 2007-11-20 14:52:20.625 324 12413.48 -72.58 55182.95 88888.00 2007-11-20 14:52:20.750 324 12413.60 -72.42 55182.93 88888.00 2007-11-20 14:52:20.875 324 12413.60 -72.30 55182.95 88888.00 2007-11-20 14:52:21.000 324 12413.52 -72.10 55183.00 88888.00 2007-11-20 14:52:21.125 324 12413.33 -71.88 55183.03 88888.00 2007-11-20 14:52:21.250 324 12413.15 -71.62 55183.00 88888.00 2007-11-20 14:52:21.375 324 12412.98 -71.50 55182.95 88888.00 2007-11-20 14:52:21.500 324 12412.77 -71.45 55182.97 88888.00 2007-11-20 14:52:21.625 324 12412.67 -71.38 55182.97 88888.00 2007-11-20 14:52:21.750 324 12412.62 -71.33 55182.97 88888.00 2007-11-20 14:52:21.875 324 12412.67 -71.28 55182.93 88888.00 2007-11-20 14:52:22.000 324 12412.80 -71.20 55182.95 88888.00 2007-11-20 14:52:22.125 324 12412.85 -71.17 55182.97 88888.00 2007-11-20 14:52:22.250 324 12412.92 -71.22 55183.00 88888.00 2007-11-20 14:52:22.375 324 12412.95 -71.20 55183.03 88888.00 2007-11-20 14:52:22.500 324 12413.02 -71.12 55183.07 88888.00 2007-11-20 14:52:22.625 324 12413.12 -71.10 55183.10 88888.00 2007-11-20 14:52:22.750 324 12413.20 -71.15 55183.07 88888.00 2007-11-20 14:52:22.875 324 12413.25 -71.22 55183.05 88888.00 2007-11-20 14:52:23.000 324 12413.30 -71.30 55183.07 88888.00 2007-11-20 14:52:23.125 324 12413.40 -71.35 55183.10 88888.00 2007-11-20 14:52:23.250 324 12413.48 -71.50 55183.15 88888.00 2007-11-20 14:52:23.375 324 12413.60 -71.58 55183.18 88888.00 2007-11-20 14:52:23.500 324 12413.67 -71.65 55183.18 88888.00 2007-11-20 14:52:23.625 324 12413.65 -71.83 55183.20 88888.00 2007-11-20 14:52:23.750 324 12413.65 -71.97 55183.25 88888.00 2007-11-20 14:52:23.875 324 12413.80 -72.08 55183.28 88888.00 2007-11-20 14:52:24.000 324 12413.77 -72.22 55183.25 88888.00 2007-11-20 14:52:24.125 324 12413.75 -72.38 55183.28 88888.00 2007-11-20 14:52:24.250 324 12413.77 -72.42 55183.30 88888.00 2007-11-20 14:52:24.375 324 12413.83 -72.47 55183.30 88888.00 2007-11-20 14:52:24.500 324 12413.75 -72.58 55183.30 88888.00 2007-11-20 14:52:24.625 324 12413.70 -72.72 55183.32 88888.00 2007-11-20 14:52:24.750 324 12413.83 -72.75 55183.35 88888.00 2007-11-20 14:52:24.875 324 12413.83 -72.80 55183.43 88888.00 2007-11-20 14:52:25.000 324 12413.67 -72.92 55183.40 88888.00 2007-11-20 14:52:25.125 324 12413.60 -73.05 55183.43 88888.00 2007-11-20 14:52:25.250 324 12413.50 -73.15 55183.45 88888.00 2007-11-20 14:52:25.375 324 12413.50 -73.22 55183.50 88888.00 2007-11-20 14:52:25.500 324 12413.40 -73.35 55183.47 88888.00 2007-11-20 14:52:25.625 324 12413.33 -73.47 55183.53 88888.00 2007-11-20 14:52:25.750 324 12413.25 -73.53 55183.60 88888.00 2007-11-20 14:52:25.875 324 12413.23 -73.62 55183.60 88888.00 2007-11-20 14:52:26.000 324 12413.10 -73.83 55183.57 88888.00 2007-11-20 14:52:26.125 324 12412.98 -73.95 55183.60 88888.00 2007-11-20 14:52:26.250 324 12412.90 -74.05 55183.65 88888.00 2007-11-20 14:52:26.375 324 12412.85 -74.20 55183.62 88888.00 2007-11-20 14:52:26.500 324 12412.77 -74.30 55183.68 88888.00 2007-11-20 14:52:26.625 324 12412.62 -74.47 55183.65 88888.00 2007-11-20 14:52:26.750 324 12412.55 -74.55 55183.68 88888.00 2007-11-20 14:52:26.875 324 12412.42 -74.67 55183.68 88888.00 2007-11-20 14:52:27.000 324 12412.33 -74.78 55183.72 88888.00 2007-11-20 14:52:27.125 324 12412.23 -74.90 55183.72 88888.00 2007-11-20 14:52:27.250 324 12412.12 -75.10 55183.72 88888.00 2007-11-20 14:52:27.375 324 12412.02 -75.20 55183.75 88888.00 2007-11-20 14:52:27.500 324 12412.00 -75.28 55183.75 88888.00 2007-11-20 14:52:27.625 324 12411.95 -75.35 55183.78 88888.00 2007-11-20 14:52:27.750 324 12411.90 -75.45 55183.78 88888.00 2007-11-20 14:52:27.875 324 12411.88 -75.55 55183.78 88888.00 2007-11-20 14:52:28.000 324 12411.75 -75.62 55183.82 88888.00 2007-11-20 14:52:28.125 324 12411.73 -75.60 55183.85 88888.00 2007-11-20 14:52:28.250 324 12411.70 -75.75 55183.82 88888.00 2007-11-20 14:52:28.375 324 12411.75 -75.83 55183.80 88888.00 2007-11-20 14:52:28.500 324 12411.75 -75.90 55183.75 88888.00 2007-11-20 14:52:28.625 324 12411.73 -76.00 55183.75 88888.00 2007-11-20 14:52:28.750 324 12411.67 -76.03 55183.80 88888.00 2007-11-20 14:52:28.875 324 12411.67 -76.03 55183.85 88888.00 2007-11-20 14:52:29.000 324 12411.75 -76.03 55183.80 88888.00 2007-11-20 14:52:29.125 324 12411.70 -76.03 55183.85 88888.00 2007-11-20 14:52:29.250 324 12411.55 -76.00 55183.88 88888.00 2007-11-20 14:52:29.375 324 12411.35 -76.00 55183.85 88888.00 2007-11-20 14:52:29.500 324 12411.23 -75.92 55183.85 88888.00 2007-11-20 14:52:29.625 324 12411.20 -75.80 55183.88 88888.00 2007-11-20 14:52:29.750 324 12411.17 -75.80 55183.85 88888.00 2007-11-20 14:52:29.875 324 12411.05 -75.88 55183.80 88888.00 2007-11-20 14:52:30.000 324 12410.95 -75.83 55183.85 88888.00 2007-11-20 14:52:30.125 324 12410.88 -75.70 55183.90 88888.00 2007-11-20 14:52:30.250 324 12410.77 -75.53 55183.90 88888.00 2007-11-20 14:52:30.375 324 12410.58 -75.38 55183.90 88888.00 2007-11-20 14:52:30.500 324 12410.30 -75.17 55183.90 88888.00 2007-11-20 14:52:30.625 324 12410.12 -74.92 55183.93 88888.00 2007-11-20 14:52:30.750 324 12410.10 -74.70 55183.93 88888.00 2007-11-20 14:52:30.875 324 12410.00 -74.50 55183.90 88888.00 2007-11-20 14:52:31.000 324 12409.92 -74.33 55183.93 88888.00 2007-11-20 14:52:31.125 324 12409.92 -74.15 55183.97 88888.00 2007-11-20 14:52:31.250 324 12409.90 -74.05 55183.97 88888.00 2007-11-20 14:52:31.375 324 12410.00 -73.92 55183.95 88888.00 2007-11-20 14:52:31.500 324 12410.05 -73.88 55183.90 88888.00 2007-11-20 14:52:31.625 324 12410.05 -73.83 55183.93 88888.00 2007-11-20 14:52:31.750 324 12409.98 -73.78 55183.95 88888.00 2007-11-20 14:52:31.875 324 12410.05 -73.72 55183.97 88888.00 2007-11-20 14:52:32.000 324 12410.20 -73.65 55184.03 88888.00 2007-11-20 14:52:32.125 324 12410.27 -73.67 55184.00 88888.00 2007-11-20 14:52:32.250 324 12410.23 -73.83 55184.00 88888.00 2007-11-20 14:52:32.375 324 12410.33 -73.83 55184.03 88888.00 2007-11-20 14:52:32.500 324 12410.45 -73.83 55184.07 88888.00 2007-11-20 14:52:32.625 324 12410.48 -73.92 55184.07 88888.00 2007-11-20 14:52:32.750 324 12410.52 -74.00 55184.10 88888.00 2007-11-20 14:52:32.875 324 12410.67 -74.03 55184.20 88888.00 2007-11-20 14:52:33.000 324 12410.75 -74.20 55184.20 88888.00 2007-11-20 14:52:33.125 324 12410.83 -74.40 55184.18 88888.00 2007-11-20 14:52:33.250 324 12410.77 -74.62 55184.15 88888.00 2007-11-20 14:52:33.375 324 12410.83 -74.72 55184.18 88888.00 2007-11-20 14:52:33.500 324 12410.83 -74.85 55184.20 88888.00 2007-11-20 14:52:33.625 324 12410.80 -75.00 55184.20 88888.00 2007-11-20 14:52:33.750 324 12410.88 -75.15 55184.22 88888.00 2007-11-20 14:52:33.875 324 12410.98 -75.20 55184.28 88888.00 2007-11-20 14:52:34.000 324 12411.05 -75.40 55184.30 88888.00 2007-11-20 14:52:34.125 324 12410.95 -75.60 55184.28 88888.00 2007-11-20 14:52:34.250 324 12410.98 -75.78 55184.28 88888.00 2007-11-20 14:52:34.375 324 12411.10 -75.92 55184.35 88888.00 2007-11-20 14:52:34.500 324 12411.10 -76.10 55184.38 88888.00 2007-11-20 14:52:34.625 324 12411.02 -76.30 55184.35 88888.00 2007-11-20 14:52:34.750 324 12411.00 -76.53 55184.35 88888.00 2007-11-20 14:52:34.875 324 12411.08 -76.67 55184.38 88888.00 2007-11-20 14:52:35.000 324 12411.08 -76.80 55184.40 88888.00 2007-11-20 14:52:35.125 324 12411.08 -76.92 55184.45 88888.00 2007-11-20 14:52:35.250 324 12411.08 -77.15 55184.50 88888.00 2007-11-20 14:52:35.375 324 12411.17 -77.30 55184.55 88888.00 2007-11-20 14:52:35.500 324 12411.23 -77.50 55184.55 88888.00 2007-11-20 14:52:35.625 324 12411.20 -77.62 55184.55 88888.00 2007-11-20 14:52:35.750 324 12411.17 -77.72 55184.55 88888.00 2007-11-20 14:52:35.875 324 12411.25 -77.90 55184.57 88888.00 2007-11-20 14:52:36.000 324 12411.23 -78.17 55184.53 88888.00 2007-11-20 14:52:36.125 324 12411.27 -78.30 55184.55 88888.00 2007-11-20 14:52:36.250 324 12411.40 -78.38 55184.55 88888.00 2007-11-20 14:52:36.375 324 12411.42 -78.38 55184.55 88888.00 2007-11-20 14:52:36.500 324 12411.42 -78.40 55184.55 88888.00 2007-11-20 14:52:36.625 324 12411.42 -78.47 55184.57 88888.00 2007-11-20 14:52:36.750 324 12411.42 -78.50 55184.62 88888.00 2007-11-20 14:52:36.875 324 12411.38 -78.55 55184.62 88888.00 2007-11-20 14:52:37.000 324 12411.27 -78.53 55184.62 88888.00 2007-11-20 14:52:37.125 324 12411.25 -78.45 55184.70 88888.00 2007-11-20 14:52:37.250 324 12411.08 -78.42 55184.70 88888.00 2007-11-20 14:52:37.375 324 12410.95 -78.42 55184.68 88888.00 2007-11-20 14:52:37.500 324 12410.67 -78.30 55184.72 88888.00 2007-11-20 14:52:37.625 324 12410.48 -78.17 55184.78 88888.00 2007-11-20 14:52:37.750 324 12410.35 -78.08 55184.75 88888.00 2007-11-20 14:52:37.875 324 12410.17 -77.95 55184.80 88888.00 2007-11-20 14:52:38.000 324 12410.02 -77.78 55184.80 88888.00 2007-11-20 14:52:38.125 324 12409.92 -77.67 55184.82 88888.00 2007-11-20 14:52:38.250 324 12409.67 -77.60 55184.78 88888.00 2007-11-20 14:52:38.375 324 12409.40 -77.45 55184.82 88888.00 2007-11-20 14:52:38.500 324 12409.23 -77.17 55184.88 88888.00 2007-11-20 14:52:38.625 324 12409.08 -76.97 55184.90 88888.00 2007-11-20 14:52:38.750 324 12408.88 -76.88 55184.88 88888.00 2007-11-20 14:52:38.875 324 12408.70 -76.78 55184.85 88888.00 2007-11-20 14:52:39.000 324 12408.52 -76.65 55184.85 88888.00 2007-11-20 14:52:39.125 324 12408.38 -76.50 55184.95 88888.00 2007-11-20 14:52:39.250 324 12408.33 -76.33 55185.05 88888.00 2007-11-20 14:52:39.375 324 12408.38 -76.22 55185.03 88888.00 2007-11-20 14:52:39.500 324 12408.30 -76.28 55184.97 88888.00 2007-11-20 14:52:39.625 324 12408.15 -76.30 55184.95 88888.00 2007-11-20 14:52:39.750 324 12408.08 -76.30 55185.00 88888.00 2007-11-20 14:52:39.875 324 12408.15 -76.28 55185.00 88888.00 2007-11-20 14:52:40.000 324 12408.20 -76.25 55185.03 88888.00 2007-11-20 14:52:40.125 324 12408.25 -76.28 55185.07 88888.00 2007-11-20 14:52:40.250 324 12408.33 -76.33 55185.10 88888.00 2007-11-20 14:52:40.375 324 12408.38 -76.40 55185.10 88888.00 2007-11-20 14:52:40.500 324 12408.33 -76.50 55185.10 88888.00 2007-11-20 14:52:40.625 324 12408.35 -76.55 55185.12 88888.00 2007-11-20 14:52:40.750 324 12408.42 -76.65 55185.15 88888.00 2007-11-20 14:52:40.875 324 12408.48 -76.83 55185.12 88888.00 2007-11-20 14:52:41.000 324 12408.45 -77.05 55185.07 88888.00 2007-11-20 14:52:41.125 324 12408.48 -77.22 55185.12 88888.00 2007-11-20 14:52:41.250 324 12408.55 -77.40 55185.12 88888.00 2007-11-20 14:52:41.375 324 12408.67 -77.55 55185.15 88888.00 2007-11-20 14:52:41.500 324 12408.73 -77.72 55185.18 88888.00 2007-11-20 14:52:41.625 324 12408.73 -77.90 55185.15 88888.00 2007-11-20 14:52:41.750 324 12408.70 -78.00 55185.15 88888.00 2007-11-20 14:52:41.875 324 12408.75 -78.10 55185.15 88888.00 2007-11-20 14:52:42.000 324 12408.80 -78.25 55185.20 88888.00 2007-11-20 14:52:42.125 324 12408.83 -78.35 55185.22 88888.00 2007-11-20 14:52:42.250 324 12408.77 -78.62 55185.22 88888.00 2007-11-20 14:52:42.375 324 12408.70 -78.83 55185.20 88888.00 2007-11-20 14:52:42.500 324 12408.60 -79.03 55185.22 88888.00 2007-11-20 14:52:42.625 324 12408.55 -79.15 55185.20 88888.00 2007-11-20 14:52:42.750 324 12408.48 -79.25 55185.20 88888.00 2007-11-20 14:52:42.875 324 12408.42 -79.30 55185.28 88888.00 2007-11-20 14:52:43.000 324 12408.40 -79.40 55185.30 88888.00 2007-11-20 14:52:43.125 324 12408.33 -79.53 55185.28 88888.00 2007-11-20 14:52:43.250 324 12408.20 -79.58 55185.30 88888.00 2007-11-20 14:52:43.375 324 12408.08 -79.67 55185.28 88888.00 2007-11-20 14:52:43.500 324 12407.95 -79.78 55185.25 88888.00 2007-11-20 14:52:43.625 324 12407.88 -79.72 55185.32 88888.00 2007-11-20 14:52:43.750 324 12407.75 -79.80 55185.35 88888.00 2007-11-20 14:52:43.875 324 12407.62 -79.88 55185.30 88888.00 2007-11-20 14:52:44.000 324 12407.45 -79.92 55185.28 88888.00 2007-11-20 14:52:44.125 324 12407.30 -79.92 55185.28 88888.00 2007-11-20 14:52:44.250 324 12407.15 -79.83 55185.32 88888.00 2007-11-20 14:52:44.375 324 12407.05 -79.78 55185.35 88888.00 2007-11-20 14:52:44.500 324 12406.92 -79.75 55185.38 88888.00 2007-11-20 14:52:44.625 324 12406.77 -79.75 55185.40 88888.00 2007-11-20 14:52:44.750 324 12406.58 -79.75 55185.38 88888.00 2007-11-20 14:52:44.875 324 12406.48 -79.67 55185.43 88888.00 2007-11-20 14:52:45.000 324 12406.35 -79.62 55185.43 88888.00 2007-11-20 14:52:45.125 324 12406.17 -79.72 55185.40 88888.00 2007-11-20 14:52:45.250 324 12405.95 -79.80 55185.43 88888.00 2007-11-20 14:52:45.375 324 12405.77 -79.80 55185.43 88888.00 2007-11-20 14:52:45.500 324 12405.55 -79.78 55185.45 88888.00 2007-11-20 14:52:45.625 324 12405.30 -79.70 55185.47 88888.00 2007-11-20 14:52:45.750 324 12405.08 -79.70 55185.47 88888.00 2007-11-20 14:52:45.875 324 12404.95 -79.67 55185.53 88888.00 2007-11-20 14:52:46.000 324 12404.88 -79.55 55185.60 88888.00 2007-11-20 14:52:46.125 324 12404.77 -79.58 55185.57 88888.00 2007-11-20 14:52:46.250 324 12404.67 -79.60 55185.53 88888.00 2007-11-20 14:52:46.375 324 12404.60 -79.58 55185.60 88888.00 2007-11-20 14:52:46.500 324 12404.55 -79.55 55185.62 88888.00 2007-11-20 14:52:46.625 324 12404.38 -79.62 55185.62 88888.00 2007-11-20 14:52:46.750 324 12404.35 -79.60 55185.70 88888.00 2007-11-20 14:52:46.875 324 12404.40 -79.60 55185.78 88888.00 2007-11-20 14:52:47.000 324 12404.38 -79.60 55185.80 88888.00 2007-11-20 14:52:47.125 324 12404.33 -79.62 55185.80 88888.00 2007-11-20 14:52:47.250 324 12404.33 -79.62 55185.88 88888.00 2007-11-20 14:52:47.375 324 12404.40 -79.70 55185.85 88888.00 2007-11-20 14:52:47.500 324 12404.40 -79.83 55185.90 88888.00 2007-11-20 14:52:47.625 324 12404.48 -79.90 55185.95 88888.00 2007-11-20 14:52:47.750 324 12404.48 -80.05 55185.95 88888.00 2007-11-20 14:52:47.875 324 12404.45 -80.20 55185.97 88888.00 2007-11-20 14:52:48.000 324 12404.52 -80.33 55186.05 88888.00 2007-11-20 14:52:48.125 324 12404.60 -80.47 55186.10 88888.00 2007-11-20 14:52:48.250 324 12404.60 -80.72 55186.18 88888.00 2007-11-20 14:52:48.375 324 12404.67 -80.88 55186.20 88888.00 2007-11-20 14:52:48.500 324 12404.75 -81.12 55186.20 88888.00 2007-11-20 14:52:48.625 324 12404.75 -81.30 55186.22 88888.00 2007-11-20 14:52:48.750 324 12404.83 -81.45 55186.30 88888.00 2007-11-20 14:52:48.875 324 12404.95 -81.67 55186.38 88888.00 2007-11-20 14:52:49.000 324 12404.98 -81.92 55186.32 88888.00 2007-11-20 14:52:49.125 324 12405.05 -82.12 55186.30 88888.00 2007-11-20 14:52:49.250 324 12405.17 -82.40 55186.38 88888.00 2007-11-20 14:52:49.375 324 12405.27 -82.53 55186.40 88888.00 2007-11-20 14:52:49.500 324 12405.45 -82.62 55186.45 88888.00 2007-11-20 14:52:49.625 324 12405.67 -82.75 55186.50 88888.00 2007-11-20 14:52:49.750 324 12405.77 -82.97 55186.45 88888.00 2007-11-20 14:52:49.875 324 12405.80 -83.12 55186.45 88888.00 2007-11-20 14:52:50.000 324 12405.88 -83.25 55186.45 88888.00 2007-11-20 14:52:50.125 324 12405.98 -83.38 55186.53 88888.00 2007-11-20 14:52:50.250 324 12406.05 -83.53 55186.50 88888.00 2007-11-20 14:52:50.375 324 12406.10 -83.65 55186.43 88888.00 2007-11-20 14:52:50.500 324 12406.17 -83.85 55186.45 88888.00 2007-11-20 14:52:50.625 324 12406.25 -83.92 55186.50 88888.00 2007-11-20 14:52:50.750 324 12406.30 -83.97 55186.53 88888.00 2007-11-20 14:52:50.875 324 12406.33 -84.10 55186.53 88888.00 2007-11-20 14:52:51.000 324 12406.35 -84.15 55186.53 88888.00 2007-11-20 14:52:51.125 324 12406.45 -84.12 55186.57 88888.00 2007-11-20 14:52:51.250 324 12406.50 -84.33 55186.53 88888.00 2007-11-20 14:52:51.375 324 12406.52 -84.42 55186.50 88888.00 2007-11-20 14:52:51.500 324 12406.60 -84.47 55186.55 88888.00 2007-11-20 14:52:51.625 324 12406.75 -84.55 55186.53 88888.00 2007-11-20 14:52:51.750 324 12406.80 -84.60 55186.55 88888.00 2007-11-20 14:52:51.875 324 12406.75 -84.70 55186.55 88888.00 2007-11-20 14:52:52.000 324 12406.80 -84.75 55186.55 88888.00 2007-11-20 14:52:52.125 324 12406.88 -84.80 55186.55 88888.00 2007-11-20 14:52:52.250 324 12406.88 -84.88 55186.53 88888.00 2007-11-20 14:52:52.375 324 12407.02 -84.92 55186.55 88888.00 2007-11-20 14:52:52.500 324 12407.05 -85.03 55186.55 88888.00 2007-11-20 14:52:52.625 324 12407.10 -85.05 55186.53 88888.00 2007-11-20 14:52:52.750 324 12407.23 -85.12 55186.55 88888.00 2007-11-20 14:52:52.875 324 12407.23 -85.20 55186.55 88888.00 2007-11-20 14:52:53.000 324 12407.23 -85.30 55186.50 88888.00 2007-11-20 14:52:53.125 324 12407.17 -85.42 55186.47 88888.00 2007-11-20 14:52:53.250 324 12407.20 -85.47 55186.43 88888.00 2007-11-20 14:52:53.375 324 12407.30 -85.47 55186.45 88888.00 2007-11-20 14:52:53.500 324 12407.30 -85.47 55186.47 88888.00 2007-11-20 14:52:53.625 324 12407.40 -85.55 55186.47 88888.00 2007-11-20 14:52:53.750 324 12407.45 -85.60 55186.45 88888.00 2007-11-20 14:52:53.875 324 12407.52 -85.67 55186.45 88888.00 2007-11-20 14:52:54.000 324 12407.52 -85.78 55186.40 88888.00 2007-11-20 14:52:54.125 324 12407.50 -85.85 55186.43 88888.00 2007-11-20 14:52:54.250 324 12407.60 -85.88 55186.43 88888.00 2007-11-20 14:52:54.375 324 12407.70 -85.83 55186.47 88888.00 2007-11-20 14:52:54.500 324 12407.70 -85.83 55186.47 88888.00 2007-11-20 14:52:54.625 324 12407.65 -85.92 55186.43 88888.00 2007-11-20 14:52:54.750 324 12407.70 -85.90 55186.43 88888.00 2007-11-20 14:52:54.875 324 12407.77 -85.80 55186.43 88888.00 2007-11-20 14:52:55.000 324 12407.77 -85.67 55186.43 88888.00 2007-11-20 14:52:55.125 324 12407.73 -85.62 55186.45 88888.00 2007-11-20 14:52:55.250 324 12407.55 -85.55 55186.43 88888.00 2007-11-20 14:52:55.375 324 12407.48 -85.40 55186.40 88888.00 2007-11-20 14:52:55.500 324 12407.35 -85.22 55186.45 88888.00 2007-11-20 14:52:55.625 324 12407.15 -85.12 55186.45 88888.00 2007-11-20 14:52:55.750 324 12406.85 -85.03 55186.43 88888.00 2007-11-20 14:52:55.875 324 12406.62 -84.83 55186.47 88888.00 2007-11-20 14:52:56.000 324 12406.50 -84.60 55186.47 88888.00 2007-11-20 14:52:56.125 324 12406.30 -84.47 55186.47 88888.00 2007-11-20 14:52:56.250 324 12406.08 -84.30 55186.45 88888.00 2007-11-20 14:52:56.375 324 12406.02 -84.08 55186.50 88888.00 2007-11-20 14:52:56.500 324 12406.00 -83.90 55186.50 88888.00 2007-11-20 14:52:56.625 324 12405.83 -83.72 55186.45 88888.00 2007-11-20 14:52:56.750 324 12405.85 -83.58 55186.45 88888.00 2007-11-20 14:52:56.875 324 12405.83 -83.45 55186.45 88888.00 2007-11-20 14:52:57.000 324 12405.80 -83.35 55186.43 88888.00 2007-11-20 14:52:57.125 324 12405.83 -83.22 55186.40 88888.00 2007-11-20 14:52:57.250 324 12405.88 -83.20 55186.40 88888.00 2007-11-20 14:52:57.375 324 12405.95 -83.12 55186.40 88888.00 2007-11-20 14:52:57.500 324 12406.02 -83.05 55186.40 88888.00 2007-11-20 14:52:57.625 324 12406.05 -82.97 55186.40 88888.00 2007-11-20 14:52:57.750 324 12405.98 -82.97 55186.38 88888.00 2007-11-20 14:52:57.875 324 12405.98 -83.00 55186.38 88888.00 2007-11-20 14:52:58.000 324 12406.00 -83.00 55186.35 88888.00 2007-11-20 14:52:58.125 324 12406.05 -82.95 55186.35 88888.00 2007-11-20 14:52:58.250 324 12406.05 -82.85 55186.40 88888.00 2007-11-20 14:52:58.375 324 12406.12 -82.80 55186.38 88888.00 2007-11-20 14:52:58.500 324 12406.12 -82.75 55186.32 88888.00 2007-11-20 14:52:58.625 324 12406.20 -82.67 55186.32 88888.00 2007-11-20 14:52:58.750 324 12406.27 -82.53 55186.35 88888.00 2007-11-20 14:52:58.875 324 12406.38 -82.40 55186.32 88888.00 2007-11-20 14:52:59.000 324 12406.38 -82.40 55186.30 88888.00 2007-11-20 14:52:59.125 324 12406.45 -82.28 55186.32 88888.00 2007-11-20 14:52:59.250 324 12406.50 -82.10 55186.35 88888.00 2007-11-20 14:52:59.375 324 12406.60 -82.05 55186.35 88888.00 2007-11-20 14:52:59.500 324 12406.52 -82.03 55186.25 88888.00 2007-11-20 14:52:59.625 324 12406.50 -81.97 55186.22 88888.00 2007-11-20 14:52:59.750 324 12406.58 -81.92 55186.22 88888.00 2007-11-20 14:52:59.875 324 12406.70 -81.83 55186.25 88888.00 2007-11-20 14:53:00.000 324 12406.75 -81.78 55186.22 88888.00 2007-11-20 14:53:00.125 324 12406.77 -81.72 55186.18 88888.00 2007-11-20 14:53:00.250 324 12406.75 -81.65 55186.18 88888.00 2007-11-20 14:53:00.375 324 12406.80 -81.55 55186.18 88888.00 2007-11-20 14:53:00.500 324 12406.75 -81.47 55186.10 88888.00 2007-11-20 14:53:00.625 324 12406.75 -81.35 55186.07 88888.00 2007-11-20 14:53:00.750 324 12406.77 -81.22 55186.07 88888.00 2007-11-20 14:53:00.875 324 12406.77 -81.17 55186.07 88888.00 2007-11-20 14:53:01.000 324 12406.85 -81.03 55186.10 88888.00 2007-11-20 14:53:01.125 324 12406.88 -80.88 55186.10 88888.00 2007-11-20 14:53:01.250 324 12406.88 -80.80 55186.07 88888.00 2007-11-20 14:53:01.375 324 12406.92 -80.72 55186.03 88888.00 2007-11-20 14:53:01.500 324 12406.92 -80.65 55186.00 88888.00 2007-11-20 14:53:01.625 324 12406.98 -80.60 55185.97 88888.00 2007-11-20 14:53:01.750 324 12407.05 -80.53 55185.93 88888.00 2007-11-20 14:53:01.875 324 12407.15 -80.40 55185.95 88888.00 2007-11-20 14:53:02.000 324 12407.25 -80.33 55185.95 88888.00 2007-11-20 14:53:02.125 324 12407.35 -80.28 55185.95 88888.00 2007-11-20 14:53:02.250 324 12407.45 -80.20 55185.90 88888.00 2007-11-20 14:53:02.375 324 12407.42 -80.17 55185.88 88888.00 2007-11-20 14:53:02.500 324 12407.42 -80.25 55185.80 88888.00 2007-11-20 14:53:02.625 324 12407.40 -80.28 55185.75 88888.00 2007-11-20 14:53:02.750 324 12407.42 -80.20 55185.72 88888.00 2007-11-20 14:53:02.875 324 12407.62 -80.08 55185.75 88888.00 2007-11-20 14:53:03.000 324 12407.73 -80.00 55185.75 88888.00 2007-11-20 14:53:03.125 324 12407.83 -80.03 55185.70 88888.00 2007-11-20 14:53:03.250 324 12407.88 -80.10 55185.65 88888.00 2007-11-20 14:53:03.375 324 12407.95 -80.15 55185.62 88888.00 2007-11-20 14:53:03.500 324 12408.02 -80.17 55185.60 88888.00 2007-11-20 14:53:03.625 324 12408.20 -80.20 55185.60 88888.00 2007-11-20 14:53:03.750 324 12408.23 -80.30 55185.55 88888.00 2007-11-20 14:53:03.875 324 12408.25 -80.40 55185.55 88888.00 2007-11-20 14:53:04.000 324 12408.25 -80.45 55185.53 88888.00 2007-11-20 14:53:04.125 324 12408.17 -80.55 55185.47 88888.00 2007-11-20 14:53:04.250 324 12408.05 -80.62 55185.50 88888.00 2007-11-20 14:53:04.375 324 12408.10 -80.60 55185.53 88888.00 2007-11-20 14:53:04.500 324 12408.05 -80.65 55185.53 88888.00 2007-11-20 14:53:04.625 324 12407.92 -80.78 55185.47 88888.00 2007-11-20 14:53:04.750 324 12407.80 -80.90 55185.47 88888.00 2007-11-20 14:53:04.875 324 12407.65 -81.03 55185.50 88888.00 2007-11-20 14:53:05.000 324 12407.50 -81.12 55185.57 88888.00 2007-11-20 14:53:05.125 324 12407.35 -81.22 55185.60 88888.00 2007-11-20 14:53:05.250 324 12407.10 -81.45 55185.55 88888.00 2007-11-20 14:53:05.375 324 12406.88 -81.58 55185.55 88888.00 2007-11-20 14:53:05.500 324 12406.73 -81.65 55185.60 88888.00 2007-11-20 14:53:05.625 324 12406.62 -81.75 55185.65 88888.00 2007-11-20 14:53:05.750 324 12406.45 -81.90 55185.65 88888.00 2007-11-20 14:53:05.875 324 12406.23 -82.10 55185.60 88888.00 2007-11-20 14:53:06.000 324 12406.00 -82.28 55185.57 88888.00 2007-11-20 14:53:06.125 324 12405.95 -82.33 55185.65 88888.00 2007-11-20 14:53:06.250 324 12405.85 -82.40 55185.65 88888.00 2007-11-20 14:53:06.375 324 12405.65 -82.45 55185.65 88888.00 2007-11-20 14:53:06.500 324 12405.52 -82.53 55185.65 88888.00 2007-11-20 14:53:06.625 324 12405.45 -82.58 55185.62 88888.00 2007-11-20 14:53:06.750 324 12405.35 -82.70 55185.62 88888.00 2007-11-20 14:53:06.875 324 12405.23 -82.80 55185.60 88888.00 2007-11-20 14:53:07.000 324 12405.17 -82.85 55185.62 88888.00 2007-11-20 14:53:07.125 324 12405.23 -82.72 55185.75 88888.00 2007-11-20 14:53:07.250 324 12405.17 -82.75 55185.70 88888.00 2007-11-20 14:53:07.375 324 12405.08 -82.83 55185.70 88888.00 2007-11-20 14:53:07.500 324 12404.95 -82.88 55185.68 88888.00 2007-11-20 14:53:07.625 324 12404.92 -82.92 55185.65 88888.00 2007-11-20 14:53:07.750 324 12404.90 -83.00 55185.62 88888.00 2007-11-20 14:53:07.875 324 12404.92 -83.08 55185.60 88888.00 2007-11-20 14:53:08.000 324 12404.88 -83.15 55185.55 88888.00 2007-11-20 14:53:08.125 324 12404.90 -83.15 55185.55 88888.00 2007-11-20 14:53:08.250 324 12404.88 -83.20 55185.53 88888.00 2007-11-20 14:53:08.375 324 12404.90 -83.22 55185.53 88888.00 2007-11-20 14:53:08.500 324 12404.83 -83.20 55185.57 88888.00 2007-11-20 14:53:08.625 324 12404.77 -83.20 55185.57 88888.00 2007-11-20 14:53:08.750 324 12404.77 -83.20 55185.60 88888.00 2007-11-20 14:53:08.875 324 12404.73 -83.25 55185.57 88888.00 2007-11-20 14:53:09.000 324 12404.70 -83.30 55185.50 88888.00 2007-11-20 14:53:09.125 324 12404.67 -83.40 55185.47 88888.00 2007-11-20 14:53:09.250 324 12404.67 -83.40 55185.53 88888.00 2007-11-20 14:53:09.375 324 12404.70 -83.42 55185.53 88888.00 2007-11-20 14:53:09.500 324 12404.67 -83.50 55185.55 88888.00 2007-11-20 14:53:09.625 324 12404.70 -83.58 55185.53 88888.00 2007-11-20 14:53:09.750 324 12404.75 -83.60 55185.50 88888.00 2007-11-20 14:53:09.875 324 12404.75 -83.58 55185.47 88888.00 2007-11-20 14:53:10.000 324 12404.73 -83.62 55185.40 88888.00 2007-11-20 14:53:10.125 324 12404.75 -83.60 55185.40 88888.00 2007-11-20 14:53:10.250 324 12404.80 -83.58 55185.35 88888.00 2007-11-20 14:53:10.375 324 12404.90 -83.55 55185.35 88888.00 2007-11-20 14:53:10.500 324 12405.00 -83.53 55185.30 88888.00 2007-11-20 14:53:10.625 324 12405.08 -83.40 55185.30 88888.00 2007-11-20 14:53:10.750 324 12405.12 -83.30 55185.30 88888.00 2007-11-20 14:53:10.875 324 12405.20 -83.20 55185.30 88888.00 2007-11-20 14:53:11.000 324 12405.23 -83.17 55185.25 88888.00 2007-11-20 14:53:11.125 324 12405.23 -83.15 55185.22 88888.00 2007-11-20 14:53:11.250 324 12405.25 -83.10 55185.18 88888.00 2007-11-20 14:53:11.375 324 12405.20 -83.08 55185.12 88888.00 2007-11-20 14:53:11.500 324 12405.20 -83.00 55185.12 88888.00 2007-11-20 14:53:11.625 324 12405.33 -82.85 55185.15 88888.00 2007-11-20 14:53:11.750 324 12405.40 -82.75 55185.12 88888.00 2007-11-20 14:53:11.875 324 12405.42 -82.70 55185.07 88888.00 2007-11-20 14:53:12.000 324 12405.40 -82.70 55185.03 88888.00 2007-11-20 14:53:12.125 324 12405.38 -82.62 55185.00 88888.00 2007-11-20 14:53:12.250 324 12405.40 -82.50 55185.05 88888.00 2007-11-20 14:53:12.375 324 12405.40 -82.40 55185.07 88888.00 2007-11-20 14:53:12.500 324 12405.40 -82.33 55185.07 88888.00 2007-11-20 14:53:12.625 324 12405.45 -82.17 55185.00 88888.00 2007-11-20 14:53:12.750 324 12405.45 -82.12 55184.95 88888.00 2007-11-20 14:53:12.875 324 12405.45 -82.05 55184.95 88888.00 2007-11-20 14:53:13.000 324 12405.45 -82.03 55184.97 88888.00 2007-11-20 14:53:13.125 324 12405.38 -81.95 55184.97 88888.00 2007-11-20 14:53:13.250 324 12405.27 -81.88 55184.97 88888.00 2007-11-20 14:53:13.375 324 12405.23 -81.83 55184.95 88888.00 2007-11-20 14:53:13.500 324 12405.27 -81.62 55184.97 88888.00 2007-11-20 14:53:13.625 324 12405.25 -81.55 55184.97 88888.00 2007-11-20 14:53:13.750 324 12405.15 -81.55 55184.95 88888.00 2007-11-20 14:53:13.875 324 12405.05 -81.45 55184.93 88888.00 2007-11-20 14:53:14.000 324 12405.00 -81.35 55184.90 88888.00 2007-11-20 14:53:14.125 324 12404.98 -81.28 55184.95 88888.00 2007-11-20 14:53:14.250 324 12404.95 -81.12 55184.95 88888.00 2007-11-20 14:53:14.375 324 12405.00 -81.00 55184.97 88888.00 2007-11-20 14:53:14.500 324 12404.80 -80.85 55185.00 88888.00 2007-11-20 14:53:14.625 324 12404.48 -80.70 55185.07 88888.00 2007-11-20 14:53:14.750 324 12404.05 -80.58 55185.07 88888.00 2007-11-20 14:53:14.875 324 12403.67 -80.28 55185.18 88888.00 2007-11-20 14:53:15.000 324 12403.38 -79.97 55185.25 88888.00 2007-11-20 14:53:15.125 324 12403.10 -79.80 55185.30 88888.00 2007-11-20 14:53:15.250 324 12402.80 -79.58 55185.35 88888.00 2007-11-20 14:53:15.375 324 12402.60 -79.42 55185.38 88888.00 2007-11-20 14:53:15.500 324 12402.42 -79.20 55185.43 88888.00 2007-11-20 14:53:15.625 324 12402.30 -79.10 55185.47 88888.00 2007-11-20 14:53:15.750 324 12402.08 -78.95 55185.50 88888.00 2007-11-20 14:53:15.875 324 12401.92 -78.92 55185.53 88888.00 2007-11-20 14:53:16.000 324 12401.90 -78.75 55185.60 88888.00 2007-11-20 14:53:16.125 324 12401.77 -78.60 55185.70 88888.00 2007-11-20 14:53:16.250 324 12401.67 -78.62 55185.68 88888.00 2007-11-20 14:53:16.375 324 12401.67 -78.55 55185.70 88888.00 2007-11-20 14:53:16.500 324 12401.67 -78.47 55185.82 88888.00 2007-11-20 14:53:16.625 324 12401.58 -78.47 55185.93 88888.00 2007-11-20 14:53:16.750 324 12401.42 -78.60 55185.97 88888.00 2007-11-20 14:53:16.875 324 12401.42 -78.58 55186.03 88888.00 2007-11-20 14:53:17.000 324 12401.42 -78.55 55186.10 88888.00 2007-11-20 14:53:17.125 324 12401.42 -78.65 55186.20 88888.00 2007-11-20 14:53:17.250 324 12401.35 -78.78 55186.30 88888.00 2007-11-20 14:53:17.375 324 12401.25 -78.85 55186.35 88888.00 2007-11-20 14:53:17.500 324 12401.05 -78.92 55186.38 88888.00 2007-11-20 14:53:17.625 324 12401.02 -78.95 55186.43 88888.00 2007-11-20 14:53:17.750 324 12401.02 -79.03 55186.53 88888.00 2007-11-20 14:53:17.875 324 12401.05 -79.15 55186.57 88888.00 2007-11-20 14:53:18.000 324 12400.95 -79.22 55186.57 88888.00 2007-11-20 14:53:18.125 324 12400.90 -79.22 55186.68 88888.00 2007-11-20 14:53:18.250 324 12400.95 -79.25 55186.82 88888.00 2007-11-20 14:53:18.375 324 12400.98 -79.25 55186.82 88888.00 2007-11-20 14:53:18.500 324 12401.00 -79.28 55186.85 88888.00 2007-11-20 14:53:18.625 324 12401.00 -79.40 55186.90 88888.00 2007-11-20 14:53:18.750 324 12401.05 -79.50 55186.95 88888.00 2007-11-20 14:53:18.875 324 12401.05 -79.58 55187.03 88888.00 2007-11-20 14:53:19.000 324 12401.10 -79.58 55187.10 88888.00 2007-11-20 14:53:19.125 324 12401.10 -79.67 55187.10 88888.00 2007-11-20 14:53:19.250 324 12401.08 -79.75 55187.15 88888.00 2007-11-20 14:53:19.375 324 12401.20 -79.78 55187.18 88888.00 2007-11-20 14:53:19.500 324 12401.30 -79.83 55187.20 88888.00 2007-11-20 14:53:19.625 324 12401.33 -79.83 55187.22 88888.00 2007-11-20 14:53:19.750 324 12401.42 -79.83 55187.25 88888.00 2007-11-20 14:53:19.875 324 12401.42 -79.85 55187.28 88888.00 2007-11-20 14:53:20.000 324 12401.50 -79.88 55187.30 88888.00 2007-11-20 14:53:20.125 324 12401.52 -79.88 55187.30 88888.00 2007-11-20 14:53:20.250 324 12401.55 -79.90 55187.28 88888.00 2007-11-20 14:53:20.375 324 12401.65 -79.90 55187.30 88888.00 2007-11-20 14:53:20.500 324 12401.67 -79.95 55187.32 88888.00 2007-11-20 14:53:20.625 324 12401.62 -80.03 55187.30 88888.00 2007-11-20 14:53:20.750 324 12401.55 -79.92 55187.38 88888.00 2007-11-20 14:53:20.875 324 12401.55 -79.92 55187.38 88888.00 2007-11-20 14:53:21.000 324 12401.45 -79.97 55187.38 88888.00 2007-11-20 14:53:21.125 324 12401.35 -79.92 55187.40 88888.00 2007-11-20 14:53:21.250 324 12401.33 -79.80 55187.38 88888.00 2007-11-20 14:53:21.375 324 12401.38 -79.78 55187.38 88888.00 2007-11-20 14:53:21.500 324 12401.42 -79.75 55187.32 88888.00 2007-11-20 14:53:21.625 324 12401.38 -79.72 55187.32 88888.00 2007-11-20 14:53:21.750 324 12401.35 -79.62 55187.32 88888.00 2007-11-20 14:53:21.875 324 12401.42 -79.50 55187.32 88888.00 2007-11-20 14:53:22.000 324 12401.42 -79.45 55187.30 88888.00 2007-11-20 14:53:22.125 324 12401.42 -79.38 55187.30 88888.00 2007-11-20 14:53:22.250 324 12401.42 -79.25 55187.28 88888.00 2007-11-20 14:53:22.375 324 12401.48 -79.17 55187.28 88888.00 2007-11-20 14:53:22.500 324 12401.52 -79.08 55187.25 88888.00 2007-11-20 14:53:22.625 324 12401.55 -79.03 55187.22 88888.00 2007-11-20 14:53:22.750 324 12401.55 -78.92 55187.18 88888.00 2007-11-20 14:53:22.875 324 12401.52 -78.92 55187.18 88888.00 2007-11-20 14:53:23.000 324 12401.48 -78.92 55187.15 88888.00 2007-11-20 14:53:23.125 324 12401.58 -78.85 55187.15 88888.00 2007-11-20 14:53:23.250 324 12401.65 -78.83 55187.12 88888.00 2007-11-20 14:53:23.375 324 12401.67 -78.78 55187.10 88888.00 2007-11-20 14:53:23.500 324 12401.67 -78.72 55187.10 88888.00 2007-11-20 14:53:23.625 324 12401.70 -78.65 55187.12 88888.00 2007-11-20 14:53:23.750 324 12401.77 -78.62 55187.05 88888.00 2007-11-20 14:53:23.875 324 12401.77 -78.62 55187.03 88888.00 2007-11-20 14:53:24.000 324 12401.73 -78.67 55186.97 88888.00 2007-11-20 14:53:24.125 324 12401.75 -78.70 55186.97 88888.00 2007-11-20 14:53:24.250 324 12401.83 -78.72 55186.95 88888.00 2007-11-20 14:53:24.375 324 12401.83 -78.70 55186.90 88888.00 2007-11-20 14:53:24.500 324 12401.85 -78.72 55186.88 88888.00 2007-11-20 14:53:24.625 324 12401.92 -78.70 55186.90 88888.00 2007-11-20 14:53:24.750 324 12401.90 -78.72 55186.88 88888.00 2007-11-20 14:53:24.875 324 12401.85 -78.72 55186.85 88888.00 2007-11-20 14:53:25.000 324 12401.77 -78.72 55186.85 88888.00 2007-11-20 14:53:25.125 324 12401.75 -78.70 55186.82 88888.00 2007-11-20 14:53:25.250 324 12401.67 -78.60 55186.90 88888.00 2007-11-20 14:53:25.375 324 12401.62 -78.62 55186.93 88888.00 2007-11-20 14:53:25.500 324 12401.42 -78.65 55186.88 88888.00 2007-11-20 14:53:25.625 324 12401.17 -78.58 55186.85 88888.00 2007-11-20 14:53:25.750 324 12400.90 -78.50 55186.88 88888.00 2007-11-20 14:53:25.875 324 12400.62 -78.35 55186.95 88888.00 2007-11-20 14:53:26.000 324 12400.33 -78.22 55187.00 88888.00 2007-11-20 14:53:26.125 324 12400.02 -78.08 55187.03 88888.00 2007-11-20 14:53:26.250 324 12399.77 -77.95 55187.05 88888.00 2007-11-20 14:53:26.375 324 12399.58 -77.83 55187.10 88888.00 2007-11-20 14:53:26.500 324 12399.42 -77.72 55187.12 88888.00 2007-11-20 14:53:26.625 324 12399.25 -77.62 55187.18 88888.00 2007-11-20 14:53:26.750 324 12399.00 -77.53 55187.20 88888.00 2007-11-20 14:53:26.875 324 12398.85 -77.40 55187.22 88888.00 2007-11-20 14:53:27.000 324 12398.75 -77.28 55187.25 88888.00 2007-11-20 14:53:27.125 324 12398.62 -77.20 55187.28 88888.00 2007-11-20 14:53:27.250 324 12398.50 -77.08 55187.30 88888.00 2007-11-20 14:53:27.375 324 12398.45 -77.00 55187.32 88888.00 2007-11-20 14:53:27.500 324 12398.50 -76.85 55187.43 88888.00 2007-11-20 14:53:27.625 324 12398.58 -76.80 55187.45 88888.00 2007-11-20 14:53:27.750 324 12398.55 -76.75 55187.47 88888.00 2007-11-20 14:53:27.875 324 12398.58 -76.72 55187.53 88888.00 2007-11-20 14:53:28.000 324 12398.70 -76.72 55187.57 88888.00 2007-11-20 14:53:28.125 324 12398.83 -76.70 55187.62 88888.00 2007-11-20 14:53:28.250 324 12398.88 -76.75 55187.68 88888.00 2007-11-20 14:53:28.375 324 12398.98 -76.75 55187.70 88888.00 2007-11-20 14:53:28.500 324 12399.08 -76.75 55187.72 88888.00 2007-11-20 14:53:28.625 324 12399.20 -76.75 55187.70 88888.00 2007-11-20 14:53:28.750 324 12399.30 -76.72 55187.75 88888.00 2007-11-20 14:53:28.875 324 12399.40 -76.75 55187.82 88888.00 2007-11-20 14:53:30.000 324 12399.52 -76.70 55187.88 88888.00 2007-11-20 14:53:30.125 324 12399.60 -76.70 55187.93 88888.00 2007-11-20 14:53:30.250 324 12399.67 -76.75 55187.93 88888.00 2007-11-20 14:53:30.375 324 12399.80 -76.83 55187.90 88888.00 2007-11-20 14:53:30.500 324 12399.95 -76.92 55187.95 88888.00 2007-11-20 14:53:30.625 324 12400.15 -76.90 55188.03 88888.00 2007-11-20 14:53:30.750 324 12400.27 -76.92 55188.00 88888.00 2007-11-20 14:53:30.875 324 12400.27 -77.10 55188.00 88888.00 2007-11-20 14:53:30.000 324 12400.33 -77.17 55188.03 88888.00 2007-11-20 14:53:30.125 324 12400.38 -77.25 55188.00 88888.00 2007-11-20 14:53:30.250 324 12400.35 -77.38 55188.03 88888.00 2007-11-20 14:53:30.375 324 12400.45 -77.42 55188.05 88888.00 2007-11-20 14:53:30.500 324 12400.60 -77.40 55188.12 88888.00 2007-11-20 14:53:30.625 324 12400.65 -77.50 55188.12 88888.00 2007-11-20 14:53:30.750 324 12400.70 -77.55 55188.10 88888.00 2007-11-20 14:53:30.875 324 12400.70 -77.55 55188.10 88888.00 2007-11-20 14:53:31.000 324 12400.75 -77.53 55188.12 88888.00 2007-11-20 14:53:31.125 324 12400.85 -77.53 55188.12 88888.00 2007-11-20 14:53:31.250 324 12400.83 -77.60 55188.07 88888.00 2007-11-20 14:53:31.375 324 12400.83 -77.62 55188.07 88888.00 2007-11-20 14:53:31.500 324 12400.83 -77.62 55188.05 88888.00 2007-11-20 14:53:31.625 324 12400.83 -77.65 55188.05 88888.00 2007-11-20 14:53:31.750 324 12400.77 -77.78 55188.05 88888.00 2007-11-20 14:53:31.875 324 12400.88 -77.72 55188.10 88888.00 2007-11-20 14:53:32.000 324 12400.90 -77.62 55188.18 88888.00 2007-11-20 14:53:32.125 324 12400.75 -77.70 55188.15 88888.00 2007-11-20 14:53:32.250 324 12400.65 -77.75 55188.12 88888.00 2007-11-20 14:53:32.375 324 12400.70 -77.70 55188.12 88888.00 2007-11-20 14:53:32.500 324 12400.65 -77.72 55188.07 88888.00 2007-11-20 14:53:32.625 324 12400.42 -77.72 55188.12 88888.00 2007-11-20 14:53:32.750 324 12400.25 -77.70 55188.12 88888.00 2007-11-20 14:53:32.875 324 12400.17 -77.65 55188.12 88888.00 2007-11-20 14:53:33.000 324 12400.05 -77.58 55188.15 88888.00 2007-11-20 14:53:33.125 324 12399.92 -77.55 55188.18 88888.00 2007-11-20 14:53:33.250 324 12399.65 -77.58 55188.18 88888.00 2007-11-20 14:53:33.375 324 12399.48 -77.53 55188.20 88888.00 2007-11-20 14:53:33.500 324 12399.27 -77.47 55188.18 88888.00 2007-11-20 14:53:33.625 324 12399.08 -77.45 55188.20 88888.00 2007-11-20 14:53:33.750 324 12398.83 -77.47 55188.20 88888.00 2007-11-20 14:53:33.875 324 12398.62 -77.53 55188.22 88888.00 2007-11-20 14:53:34.000 324 12398.45 -77.47 55188.25 88888.00 2007-11-20 14:53:34.125 324 12398.38 -77.50 55188.22 88888.00 2007-11-20 14:53:34.250 324 12398.23 -77.58 55188.22 88888.00 2007-11-20 14:53:34.375 324 12398.02 -77.70 55188.18 88888.00 2007-11-20 14:53:34.500 324 12397.85 -77.75 55188.20 88888.00 2007-11-20 14:53:34.625 324 12397.77 -77.75 55188.28 88888.00 2007-11-20 14:53:34.750 324 12397.62 -77.80 55188.32 88888.00 2007-11-20 14:53:34.875 324 12397.52 -77.95 55188.30 88888.00 2007-11-20 14:53:35.000 324 12397.42 -78.12 55188.28 88888.00 2007-11-20 14:53:35.125 324 12397.25 -78.22 55188.32 88888.00 2007-11-20 14:53:35.250 324 12397.10 -78.38 55188.38 88888.00 2007-11-20 14:53:35.375 324 12397.05 -78.50 55188.38 88888.00 2007-11-20 14:53:35.500 324 12396.98 -78.60 55188.38 88888.00 2007-11-20 14:53:35.625 324 12396.90 -78.67 55188.40 88888.00 2007-11-20 14:53:35.750 324 12396.75 -78.85 55188.40 88888.00 2007-11-20 14:53:35.875 324 12396.65 -79.00 55188.43 88888.00 2007-11-20 14:53:36.000 324 12396.55 -79.05 55188.47 88888.00 2007-11-20 14:53:36.125 324 12396.52 -79.08 55188.53 88888.00 2007-11-20 14:53:36.250 324 12396.48 -79.17 55188.53 88888.00 2007-11-20 14:53:36.375 324 12396.40 -79.30 55188.50 88888.00 2007-11-20 14:53:36.500 324 12396.33 -79.40 55188.55 88888.00 2007-11-20 14:53:36.625 324 12396.35 -79.47 55188.55 88888.00 2007-11-20 14:53:36.750 324 12396.33 -79.53 55188.57 88888.00 2007-11-20 14:53:36.875 324 12396.25 -79.62 55188.60 88888.00 2007-11-20 14:53:37.000 324 12396.17 -79.72 55188.60 88888.00 2007-11-20 14:53:37.125 324 12396.08 -79.83 55188.65 88888.00 2007-11-20 14:53:37.250 324 12396.02 -79.95 55188.70 88888.00 2007-11-20 14:53:37.375 324 12396.08 -80.10 55188.70 88888.00 2007-11-20 14:53:37.500 324 12396.08 -80.22 55188.70 88888.00 2007-11-20 14:53:37.625 324 12396.02 -80.28 55188.75 88888.00 2007-11-20 14:53:37.750 324 12395.95 -80.33 55188.80 88888.00 2007-11-20 14:53:37.875 324 12395.85 -80.42 55188.80 88888.00 2007-11-20 14:53:38.000 324 12395.83 -80.42 55188.80 88888.00 2007-11-20 14:53:38.125 324 12395.83 -80.40 55188.82 88888.00 2007-11-20 14:53:38.250 324 12395.77 -80.45 55188.82 88888.00 2007-11-20 14:53:38.375 324 12395.75 -80.42 55188.82 88888.00 2007-11-20 14:53:38.500 324 12395.67 -80.40 55188.82 88888.00 2007-11-20 14:53:38.625 324 12395.58 -80.38 55188.88 88888.00 2007-11-20 14:53:38.750 324 12395.38 -80.38 55188.93 88888.00 2007-11-20 14:53:38.875 324 12395.20 -80.33 55188.97 88888.00 2007-11-20 14:53:39.000 324 12394.88 -80.17 55189.00 88888.00 2007-11-20 14:53:39.125 324 12394.55 -80.03 55189.05 88888.00 2007-11-20 14:53:39.250 324 12394.25 -79.88 55189.12 88888.00 2007-11-20 14:53:39.375 324 12394.08 -79.70 55189.15 88888.00 2007-11-20 14:53:39.500 324 12393.88 -79.58 55189.18 88888.00 2007-11-20 14:53:39.625 324 12393.70 -79.50 55189.22 88888.00 2007-11-20 14:53:39.750 324 12393.60 -79.33 55189.32 88888.00 2007-11-20 14:53:39.875 324 12393.55 -79.08 55189.45 88888.00 2007-11-20 14:53:40.000 324 12393.45 -78.90 55189.45 88888.00 2007-11-20 14:53:40.125 324 12393.35 -78.78 55189.53 88888.00 2007-11-20 14:53:40.250 324 12393.25 -78.62 55189.55 88888.00 2007-11-20 14:53:40.375 324 12393.23 -78.47 55189.53 88888.00 2007-11-20 14:53:40.500 324 12393.27 -78.35 55189.57 88888.00 2007-11-20 14:53:40.625 324 12393.23 -78.33 55189.62 88888.00 2007-11-20 14:53:40.750 324 12393.25 -78.22 55189.65 88888.00 2007-11-20 14:53:40.875 324 12393.25 -78.20 55189.65 88888.00 2007-11-20 14:53:41.000 324 12393.25 -78.12 55189.70 88888.00 2007-11-20 14:53:41.125 324 12393.38 -78.12 55189.72 88888.00 2007-11-20 14:53:41.250 324 12393.55 -78.08 55189.82 88888.00 2007-11-20 14:53:41.375 324 12393.60 -78.00 55189.85 88888.00 2007-11-20 14:53:41.500 324 12393.62 -78.05 55189.85 88888.00 2007-11-20 14:53:41.625 324 12393.73 -78.10 55189.85 88888.00 2007-11-20 14:53:41.750 324 12393.67 -78.15 55189.82 88888.00 2007-11-20 14:53:41.875 324 12393.73 -78.12 55189.88 88888.00 2007-11-20 14:53:42.000 324 12393.75 -78.08 55189.93 88888.00 2007-11-20 14:53:42.125 324 12393.70 -78.08 55189.95 88888.00 2007-11-20 14:53:42.250 324 12393.65 -78.15 55190.00 88888.00 2007-11-20 14:53:42.375 324 12393.62 -78.20 55190.00 88888.00 2007-11-20 14:53:42.500 324 12393.62 -78.17 55190.00 88888.00 2007-11-20 14:53:42.625 324 12393.62 -78.20 55190.03 88888.00 2007-11-20 14:53:42.750 324 12393.62 -78.20 55190.10 88888.00 2007-11-20 14:53:42.875 324 12393.62 -78.15 55190.12 88888.00 2007-11-20 14:53:43.000 324 12393.55 -78.15 55190.12 88888.00 2007-11-20 14:53:43.125 324 12393.55 -78.12 55190.15 88888.00 2007-11-20 14:53:43.250 324 12393.60 -78.10 55190.12 88888.00 2007-11-20 14:53:43.375 324 12393.67 -78.08 55190.07 88888.00 2007-11-20 14:53:43.500 324 12393.65 -78.05 55190.07 88888.00 2007-11-20 14:53:43.625 324 12393.65 -78.03 55190.10 88888.00 2007-11-20 14:53:43.750 324 12393.75 -78.00 55190.12 88888.00 2007-11-20 14:53:43.875 324 12393.83 -78.03 55190.07 88888.00 2007-11-20 14:53:44.000 324 12393.77 -78.03 55190.05 88888.00 2007-11-20 14:53:44.125 324 12393.77 -77.90 55190.10 88888.00 2007-11-20 14:53:44.250 324 12393.75 -77.85 55190.10 88888.00 2007-11-20 14:53:44.375 324 12393.70 -77.88 55190.07 88888.00 2007-11-20 14:53:44.500 324 12393.70 -77.83 55190.05 88888.00 2007-11-20 14:53:44.625 324 12393.65 -77.72 55190.07 88888.00 2007-11-20 14:53:44.750 324 12393.60 -77.60 55190.07 88888.00 2007-11-20 14:53:44.875 324 12393.73 -77.50 55190.10 88888.00 2007-11-20 14:53:45.000 324 12393.77 -77.45 55190.07 88888.00 2007-11-20 14:53:45.125 324 12393.70 -77.45 55190.05 88888.00 2007-11-20 14:53:45.250 324 12393.60 -77.47 55190.03 88888.00 2007-11-20 14:53:45.375 324 12393.55 -77.50 55190.00 88888.00 2007-11-20 14:53:45.500 324 12393.55 -77.47 55190.05 88888.00 2007-11-20 14:53:45.625 324 12393.60 -77.47 55190.03 88888.00 2007-11-20 14:53:45.750 324 12393.50 -77.53 55189.97 88888.00 2007-11-20 14:53:45.875 324 12393.30 -77.60 55189.97 88888.00 2007-11-20 14:53:46.000 324 12393.23 -77.58 55190.03 88888.00 2007-11-20 14:53:46.125 324 12393.15 -77.60 55190.03 88888.00 2007-11-20 14:53:46.250 324 12393.05 -77.70 55190.03 88888.00 2007-11-20 14:53:46.375 324 12393.00 -77.75 55190.05 88888.00 2007-11-20 14:53:46.500 324 12393.05 -77.80 55190.03 88888.00 2007-11-20 14:53:46.625 324 12393.05 -77.85 55190.05 88888.00 2007-11-20 14:53:46.750 324 12393.05 -77.92 55190.00 88888.00 2007-11-20 14:53:46.875 324 12393.02 -78.00 55190.03 88888.00 2007-11-20 14:53:47.000 324 12393.00 -78.12 55190.03 88888.00 2007-11-20 14:53:47.125 324 12392.98 -78.33 55190.00 88888.00 2007-11-20 14:53:47.250 324 12392.98 -78.45 55190.05 88888.00 2007-11-20 14:53:47.375 324 12393.02 -78.58 55190.03 88888.00 2007-11-20 14:53:47.500 324 12392.95 -78.65 55190.03 88888.00 2007-11-20 14:53:47.625 324 12392.92 -78.83 55190.05 88888.00 2007-11-20 14:53:47.750 324 12392.85 -78.92 55190.03 88888.00 2007-11-20 14:53:47.875 324 12392.77 -78.95 55190.03 88888.00 2007-11-20 14:53:48.000 324 12392.70 -78.95 55190.07 88888.00 2007-11-20 14:53:48.125 324 12392.62 -78.95 55190.07 88888.00 2007-11-20 14:53:48.250 324 12392.50 -78.97 55190.07 88888.00 2007-11-20 14:53:48.375 324 12392.50 -78.88 55190.15 88888.00 2007-11-20 14:53:48.500 324 12392.48 -78.78 55190.15 88888.00 2007-11-20 14:53:48.625 324 12392.38 -78.67 55190.12 88888.00 2007-11-20 14:53:48.750 324 12392.42 -78.62 55190.18 88888.00 2007-11-20 14:53:48.875 324 12392.52 -78.55 55190.18 88888.00 2007-11-20 14:53:49.000 324 12392.55 -78.50 55190.12 88888.00 2007-11-20 14:53:49.125 324 12392.40 -78.45 55190.12 88888.00 2007-11-20 14:53:49.250 324 12392.25 -78.40 55190.18 88888.00 2007-11-20 14:53:49.375 324 12392.23 -78.28 55190.20 88888.00 2007-11-20 14:53:49.500 324 12392.05 -78.17 55190.20 88888.00 2007-11-20 14:53:49.625 324 12391.90 -78.05 55190.20 88888.00 2007-11-20 14:53:49.750 324 12391.80 -77.92 55190.20 88888.00 2007-11-20 14:53:49.875 324 12391.73 -77.83 55190.20 88888.00 2007-11-20 14:53:50.000 324 12391.67 -77.62 55190.20 88888.00 2007-11-20 14:53:50.125 324 12391.58 -77.45 55190.22 88888.00 2007-11-20 14:53:50.250 324 12391.40 -77.28 55190.22 88888.00 2007-11-20 14:53:50.375 324 12391.33 -77.08 55190.20 88888.00 2007-11-20 14:53:50.500 324 12391.30 -76.92 55190.22 88888.00 2007-11-20 14:53:50.625 324 12391.27 -76.75 55190.22 88888.00 2007-11-20 14:53:50.750 324 12391.25 -76.58 55190.18 88888.00 2007-11-20 14:53:50.875 324 12391.15 -76.50 55190.15 88888.00 2007-11-20 14:53:51.000 324 12391.05 -76.28 55190.18 88888.00 2007-11-20 14:53:51.125 324 12391.00 -76.10 55190.15 88888.00 2007-11-20 14:53:51.250 324 12390.95 -75.83 55190.15 88888.00 2007-11-20 14:53:51.375 324 12390.95 -75.72 55190.10 88888.00 2007-11-20 14:53:51.500 324 12390.98 -75.55 55190.10 88888.00 2007-11-20 14:53:51.625 324 12390.95 -75.35 55190.03 88888.00 2007-11-20 14:53:51.750 324 12390.88 -75.17 55189.97 88888.00 2007-11-20 14:53:51.875 324 12390.92 -75.03 55189.97 88888.00 2007-11-20 14:53:52.000 324 12391.02 -74.85 55189.90 88888.00 2007-11-20 14:53:52.125 324 12391.10 -74.75 55189.90 88888.00 2007-11-20 14:53:52.250 324 12391.15 -74.67 55189.85 88888.00 2007-11-20 14:53:52.375 324 12391.20 -74.60 55189.80 88888.00 2007-11-20 14:53:52.500 324 12391.25 -74.45 55189.75 88888.00 2007-11-20 14:53:52.625 324 12391.30 -74.42 55189.68 88888.00 2007-11-20 14:53:52.750 324 12391.33 -74.40 55189.62 88888.00 2007-11-20 14:53:52.875 324 12391.50 -74.17 55189.65 88888.00 2007-11-20 14:53:53.000 324 12391.55 -74.05 55189.60 88888.00 2007-11-20 14:53:53.125 324 12391.55 -74.00 55189.57 88888.00 2007-11-20 14:53:53.250 324 12391.62 -73.90 55189.57 88888.00 2007-11-20 14:53:53.375 324 12391.73 -73.80 55189.53 88888.00 2007-11-20 14:53:53.500 324 12391.75 -73.67 55189.47 88888.00 2007-11-20 14:53:53.625 324 12391.83 -73.60 55189.40 88888.00 2007-11-20 14:53:53.750 324 12391.83 -73.58 55189.40 88888.00 2007-11-20 14:53:53.875 324 12391.83 -73.50 55189.40 88888.00 2007-11-20 14:53:54.000 324 12391.90 -73.38 55189.38 88888.00 2007-11-20 14:53:54.125 324 12391.95 -73.30 55189.32 88888.00 2007-11-20 14:53:54.250 324 12391.90 -73.38 55189.20 88888.00 2007-11-20 14:53:54.375 324 12391.92 -73.38 55189.20 88888.00 2007-11-20 14:53:54.500 324 12391.98 -73.28 55189.18 88888.00 2007-11-20 14:53:54.625 324 12392.02 -73.22 55189.15 88888.00 2007-11-20 14:53:54.750 324 12392.05 -73.10 55189.12 88888.00 2007-11-20 14:53:54.875 324 12392.10 -73.10 55189.12 88888.00 2007-11-20 14:53:55.000 324 12392.05 -73.05 55189.05 88888.00 2007-11-20 14:53:55.125 324 12392.15 -72.88 55189.07 88888.00 2007-11-20 14:53:55.250 324 12392.23 -72.78 55189.03 88888.00 2007-11-20 14:53:55.375 324 12392.27 -72.72 55188.95 88888.00 2007-11-20 14:53:55.500 324 12392.33 -72.65 55188.93 88888.00 2007-11-20 14:53:55.625 324 12392.40 -72.58 55188.85 88888.00 2007-11-20 14:53:55.750 324 12392.40 -72.55 55188.80 88888.00 2007-11-20 14:53:55.875 324 12392.40 -72.42 55188.85 88888.00 2007-11-20 14:53:56.000 324 12392.42 -72.30 55188.82 88888.00 2007-11-20 14:53:56.125 324 12392.42 -72.22 55188.75 88888.00 2007-11-20 14:53:56.250 324 12392.35 -72.22 55188.70 88888.00 2007-11-20 14:53:56.375 324 12392.30 -72.17 55188.70 88888.00 2007-11-20 14:53:56.500 324 12392.23 -72.10 55188.68 88888.00 2007-11-20 14:53:56.625 324 12392.20 -72.08 55188.65 88888.00 2007-11-20 14:53:56.750 324 12392.25 -71.95 55188.62 88888.00 2007-11-20 14:53:56.875 324 12392.30 -71.83 55188.65 88888.00 2007-11-20 14:53:57.000 324 12392.33 -71.75 55188.68 88888.00 2007-11-20 14:53:57.125 324 12392.33 -71.70 55188.62 88888.00 2007-11-20 14:53:57.250 324 12392.25 -71.70 55188.53 88888.00 2007-11-20 14:53:57.375 324 12392.25 -71.67 55188.50 88888.00 2007-11-20 14:53:57.500 324 12392.25 -71.70 55188.45 88888.00 2007-11-20 14:53:57.625 324 12392.33 -71.62 55188.47 88888.00 2007-11-20 14:53:57.750 324 12392.38 -71.62 55188.45 88888.00 2007-11-20 14:53:57.875 324 12392.50 -71.55 55188.45 88888.00 2007-11-20 14:53:58.000 324 12392.50 -71.53 55188.43 88888.00 2007-11-20 14:53:58.125 324 12392.48 -71.55 55188.38 88888.00 2007-11-20 14:53:58.250 324 12392.48 -71.53 55188.45 88888.00 2007-11-20 14:53:58.375 324 12392.45 -71.50 55188.47 88888.00 2007-11-20 14:53:58.500 324 12392.25 -71.53 55188.43 88888.00 2007-11-20 14:53:58.625 324 12392.10 -71.47 55188.45 88888.00 2007-11-20 14:53:58.750 324 12392.08 -71.40 55188.47 88888.00 2007-11-20 14:53:58.875 324 12391.98 -71.40 55188.47 88888.00 2007-11-20 14:53:59.000 324 12391.77 -71.38 55188.47 88888.00 2007-11-20 14:53:59.125 324 12391.67 -71.33 55188.57 88888.00 2007-11-20 14:53:59.250 324 12391.58 -71.25 55188.62 88888.00 2007-11-20 14:53:59.375 324 12391.45 -71.22 55188.65 88888.00 2007-11-20 14:53:59.500 324 12391.30 -71.28 55188.65 88888.00 2007-11-20 14:53:59.625 324 12391.23 -71.30 55188.70 88888.00 2007-11-20 14:53:59.750 324 12391.33 -71.28 55188.78 88888.00 2007-11-20 14:53:59.875 324 12391.48 -71.33 55188.82 88888.00 2007-11-20 14:54:00.000 324 12391.42 -71.47 55188.82 88888.00 2007-11-20 14:54:00.125 324 12391.52 -71.50 55188.88 88888.00 2007-11-20 14:54:00.250 324 12391.62 -71.55 55188.95 88888.00 2007-11-20 14:54:00.375 324 12391.73 -71.65 55189.00 88888.00 2007-11-20 14:54:00.500 324 12391.75 -71.80 55189.00 88888.00 2007-11-20 14:54:00.625 324 12391.77 -71.95 55189.00 88888.00 2007-11-20 14:54:00.750 324 12391.88 -72.08 55189.05 88888.00 2007-11-20 14:54:00.875 324 12391.98 -72.17 55189.10 88888.00 2007-11-20 14:54:01.000 324 12392.12 -72.30 55189.15 88888.00 2007-11-20 14:54:01.125 324 12392.20 -72.42 55189.20 88888.00 2007-11-20 14:54:01.250 324 12392.27 -72.50 55189.20 88888.00 2007-11-20 14:54:01.375 324 12392.40 -72.62 55189.22 88888.00 2007-11-20 14:54:01.500 324 12392.50 -72.72 55189.25 88888.00 2007-11-20 14:54:01.625 324 12392.65 -72.78 55189.28 88888.00 2007-11-20 14:54:01.750 324 12392.77 -72.80 55189.35 88888.00 2007-11-20 14:54:01.875 324 12392.83 -72.88 55189.32 88888.00 2007-11-20 14:54:02.000 324 12392.85 -72.90 55189.28 88888.00 2007-11-20 14:54:02.125 324 12392.98 -72.90 55189.30 88888.00 2007-11-20 14:54:02.250 324 12393.15 -72.88 55189.28 88888.00 2007-11-20 14:54:02.375 324 12393.27 -72.92 55189.28 88888.00 2007-11-20 14:54:02.500 324 12393.38 -72.92 55189.30 88888.00 2007-11-20 14:54:02.625 324 12393.50 -72.90 55189.25 88888.00 2007-11-20 14:54:02.750 324 12393.65 -72.90 55189.20 88888.00 2007-11-20 14:54:02.875 324 12393.75 -72.92 55189.20 88888.00 2007-11-20 14:54:03.000 324 12393.88 -72.90 55189.22 88888.00 2007-11-20 14:54:03.125 324 12394.00 -72.83 55189.18 88888.00 2007-11-20 14:54:03.250 324 12394.02 -72.80 55189.18 88888.00 2007-11-20 14:54:03.375 324 12394.10 -72.80 55189.15 88888.00 2007-11-20 14:54:03.500 324 12394.15 -72.80 55189.10 88888.00 2007-11-20 14:54:03.625 324 12394.27 -72.78 55189.07 88888.00 2007-11-20 14:54:03.750 324 12394.40 -72.72 55189.05 88888.00 2007-11-20 14:54:03.875 324 12394.42 -72.67 55189.00 88888.00 2007-11-20 14:54:04.000 324 12394.52 -72.58 55188.95 88888.00 2007-11-20 14:54:04.125 324 12394.80 -72.40 55188.90 88888.00 2007-11-20 14:54:04.250 324 12394.98 -72.38 55188.88 88888.00 2007-11-20 14:54:04.375 324 12395.15 -72.25 55188.88 88888.00 2007-11-20 14:54:04.500 324 12395.27 -72.20 55188.80 88888.00 2007-11-20 14:54:04.625 324 12395.40 -72.08 55188.75 88888.00 2007-11-20 14:54:04.750 324 12395.50 -72.03 55188.68 88888.00 2007-11-20 14:54:04.875 324 12395.65 -72.00 55188.62 88888.00 2007-11-20 14:54:05.000 324 12395.83 -71.90 55188.55 88888.00 2007-11-20 14:54:05.125 324 12395.90 -71.83 55188.53 88888.00 2007-11-20 14:54:05.250 324 12395.95 -71.75 55188.47 88888.00 2007-11-20 14:54:05.375 324 12396.10 -71.62 55188.45 88888.00 2007-11-20 14:54:05.500 324 12396.27 -71.47 55188.45 88888.00 2007-11-20 14:54:05.625 324 12396.42 -71.35 55188.43 88888.00 2007-11-20 14:54:05.750 324 12396.45 -71.22 55188.43 88888.00 2007-11-20 14:54:05.875 324 12396.45 -71.20 55188.38 88888.00 2007-11-20 14:54:06.000 324 12396.50 -71.22 55188.25 88888.00 2007-11-20 14:54:06.125 324 12396.60 -71.15 55188.25 88888.00 2007-11-20 14:54:06.250 324 12396.58 -71.15 55188.22 88888.00 2007-11-20 14:54:06.375 324 12396.67 -71.10 55188.20 88888.00 2007-11-20 14:54:06.500 324 12396.75 -71.12 55188.20 88888.00 2007-11-20 14:54:06.625 324 12396.80 -71.12 55188.20 88888.00 2007-11-20 14:54:06.750 324 12396.70 -71.15 55188.15 88888.00 2007-11-20 14:54:06.875 324 12396.67 -71.17 55188.12 88888.00 2007-11-20 14:54:07.000 324 12396.70 -71.20 55188.12 88888.00 2007-11-20 14:54:07.125 324 12396.65 -71.25 55188.10 88888.00 2007-11-20 14:54:07.250 324 12396.60 -71.33 55188.12 88888.00 2007-11-20 14:54:07.375 324 12396.67 -71.30 55188.12 88888.00 2007-11-20 14:54:07.500 324 12396.62 -71.35 55188.10 88888.00 2007-11-20 14:54:07.625 324 12396.55 -71.35 55188.12 88888.00 2007-11-20 14:54:07.750 324 12396.60 -71.33 55188.12 88888.00 2007-11-20 14:54:07.875 324 12396.60 -71.33 55188.10 88888.00 2007-11-20 14:54:08.000 324 12396.65 -71.35 55188.07 88888.00 2007-11-20 14:54:08.125 324 12396.67 -71.40 55188.05 88888.00 2007-11-20 14:54:08.250 324 12396.62 -71.45 55188.05 88888.00 2007-11-20 14:54:08.375 324 12396.67 -71.42 55188.03 88888.00 2007-11-20 14:54:08.500 324 12396.80 -71.40 55188.03 88888.00 2007-11-20 14:54:08.625 324 12396.90 -71.38 55188.05 88888.00 2007-11-20 14:54:08.750 324 12396.92 -71.45 55187.97 88888.00 2007-11-20 14:54:08.875 324 12396.90 -71.45 55187.97 88888.00 2007-11-20 14:54:09.000 324 12396.92 -71.47 55187.95 88888.00 2007-11-20 14:54:09.125 324 12396.95 -71.47 55187.97 88888.00 2007-11-20 14:54:09.250 324 12396.92 -71.47 55187.95 88888.00 2007-11-20 14:54:09.375 324 12396.92 -71.45 55187.93 88888.00 2007-11-20 14:54:09.500 324 12396.95 -71.42 55187.93 88888.00 2007-11-20 14:54:09.625 324 12397.02 -71.38 55187.90 88888.00 2007-11-20 14:54:09.750 324 12397.12 -71.28 55187.93 88888.00 2007-11-20 14:54:09.875 324 12397.17 -71.22 55187.90 88888.00 2007-11-20 14:54:10.000 324 12397.25 -71.22 55187.88 88888.00 2007-11-20 14:54:10.125 324 12397.27 -71.17 55187.88 88888.00 2007-11-20 14:54:10.250 324 12397.23 -71.10 55187.90 88888.00 2007-11-20 14:54:10.375 324 12397.25 -71.03 55187.85 88888.00 2007-11-20 14:54:10.500 324 12397.23 -70.92 55187.82 88888.00 2007-11-20 14:54:10.625 324 12397.23 -70.83 55187.82 88888.00 2007-11-20 14:54:10.750 324 12397.17 -70.70 55187.85 88888.00 2007-11-20 14:54:10.875 324 12397.17 -70.58 55187.88 88888.00 2007-11-20 14:54:11.000 324 12397.08 -70.47 55187.82 88888.00 2007-11-20 14:54:11.125 324 12397.02 -70.40 55187.80 88888.00 2007-11-20 14:54:11.250 324 12396.98 -70.17 55187.80 88888.00 2007-11-20 14:54:11.375 324 12397.00 -70.12 55187.80 88888.00 2007-11-20 14:54:11.500 324 12396.95 -70.10 55187.75 88888.00 2007-11-20 14:54:11.625 324 12396.98 -69.95 55187.78 88888.00 2007-11-20 14:54:11.750 324 12397.05 -69.80 55187.78 88888.00 2007-11-20 14:54:11.875 324 12397.02 -69.72 55187.72 88888.00 2007-11-20 14:54:12.000 324 12397.02 -69.62 55187.70 88888.00 2007-11-20 14:54:12.125 324 12397.12 -69.55 55187.70 88888.00 2007-11-20 14:54:12.250 324 12397.25 -69.53 55187.65 88888.00 2007-11-20 14:54:12.375 324 12397.38 -69.47 55187.62 88888.00 2007-11-20 14:54:12.500 324 12397.52 -69.50 55187.62 88888.00 2007-11-20 14:54:12.625 324 12397.62 -69.55 55187.62 88888.00 2007-11-20 14:54:12.750 324 12397.67 -69.60 55187.60 88888.00 2007-11-20 14:54:12.875 324 12397.75 -69.60 55187.57 88888.00 2007-11-20 14:54:13.000 324 12397.95 -69.65 55187.57 88888.00 2007-11-20 14:54:13.125 324 12398.02 -69.70 55187.57 88888.00 2007-11-20 14:54:13.250 324 12398.05 -69.88 55187.60 88888.00 2007-11-20 14:54:13.375 324 12398.15 -69.95 55187.57 88888.00 2007-11-20 14:54:13.500 324 12398.20 -70.05 55187.55 88888.00 2007-11-20 14:54:13.625 324 12398.33 -70.03 55187.55 88888.00 2007-11-20 14:54:13.750 324 12398.35 -70.08 55187.53 88888.00 2007-11-20 14:54:13.875 324 12398.42 -70.10 55187.50 88888.00 2007-11-20 14:54:14.000 324 12398.55 -70.12 55187.53 88888.00 2007-11-20 14:54:14.125 324 12398.62 -70.15 55187.50 88888.00 2007-11-20 14:54:14.250 324 12398.60 -70.22 55187.40 88888.00 2007-11-20 14:54:14.375 324 12398.75 -70.20 55187.40 88888.00 2007-11-20 14:54:14.500 324 12398.85 -70.10 55187.40 88888.00 2007-11-20 14:54:14.625 324 12398.92 -70.05 55187.35 88888.00 2007-11-20 14:54:14.750 324 12399.00 -70.00 55187.38 88888.00 2007-11-20 14:54:14.875 324 12399.08 -69.97 55187.35 88888.00 2007-11-20 14:54:15.000 324 12399.17 -69.88 55187.35 88888.00 2007-11-20 14:54:15.125 324 12399.20 -69.78 55187.32 88888.00 2007-11-20 14:54:15.250 324 12399.15 -69.72 55187.30 88888.00 2007-11-20 14:54:15.375 324 12399.20 -69.65 55187.28 88888.00 2007-11-20 14:54:15.500 324 12399.27 -69.55 55187.28 88888.00 2007-11-20 14:54:15.625 324 12399.40 -69.42 55187.25 88888.00 2007-11-20 14:54:15.750 324 12399.35 -69.33 55187.22 88888.00 2007-11-20 14:54:15.875 324 12399.38 -69.28 55187.22 88888.00 2007-11-20 14:54:16.000 324 12399.38 -69.28 55187.18 88888.00 2007-11-20 14:54:16.125 324 12399.50 -69.22 55187.22 88888.00 2007-11-20 14:54:16.250 324 12399.45 -69.20 55187.18 88888.00 2007-11-20 14:54:16.375 324 12399.48 -69.15 55187.15 88888.00 2007-11-20 14:54:16.500 324 12399.42 -69.08 55187.12 88888.00 2007-11-20 14:54:16.625 324 12399.48 -69.05 55187.12 88888.00 2007-11-20 14:54:16.750 324 12399.52 -69.12 55187.10 88888.00 2007-11-20 14:54:16.875 324 12399.60 -69.15 55187.07 88888.00 2007-11-20 14:54:17.000 324 12399.65 -69.17 55187.07 88888.00 2007-11-20 14:54:17.125 324 12399.73 -69.17 55187.07 88888.00 2007-11-20 14:54:17.250 324 12399.65 -69.28 55187.05 88888.00 2007-11-20 14:54:17.375 324 12399.65 -69.38 55187.03 88888.00 2007-11-20 14:54:17.500 324 12399.70 -69.42 55187.07 88888.00 2007-11-20 14:54:17.625 324 12399.73 -69.38 55187.10 88888.00 2007-11-20 14:54:17.750 324 12399.70 -69.40 55187.05 88888.00 2007-11-20 14:54:17.875 324 12399.67 -69.55 55187.03 88888.00 2007-11-20 14:54:18.000 324 12399.62 -69.67 55187.03 88888.00 2007-11-20 14:54:18.125 324 12399.58 -69.70 55187.07 88888.00 2007-11-20 14:54:18.250 324 12399.62 -69.75 55187.05 88888.00 2007-11-20 14:54:18.375 324 12399.67 -69.78 55187.00 88888.00 2007-11-20 14:54:18.500 324 12399.65 -69.83 55187.00 88888.00 2007-11-20 14:54:18.625 324 12399.67 -69.80 55187.05 88888.00 2007-11-20 14:54:18.750 324 12399.67 -69.80 55187.05 88888.00 2007-11-20 14:54:18.875 324 12399.60 -69.88 55187.00 88888.00 2007-11-20 14:54:19.000 324 12399.48 -69.90 55186.95 88888.00 2007-11-20 14:54:19.125 324 12399.38 -69.83 55186.97 88888.00 2007-11-20 14:54:19.250 324 12399.40 -69.80 55186.97 88888.00 2007-11-20 14:54:19.375 324 12399.45 -69.75 55186.97 88888.00 2007-11-20 14:54:19.500 324 12399.48 -69.62 55186.95 88888.00 2007-11-20 14:54:19.625 324 12399.50 -69.62 55186.90 88888.00 2007-11-20 14:54:19.750 324 12399.60 -69.60 55186.88 88888.00 2007-11-20 14:54:19.875 324 12399.62 -69.45 55186.90 88888.00 2007-11-20 14:54:20.000 324 12399.55 -69.42 55186.85 88888.00 2007-11-20 14:54:20.125 324 12399.45 -69.35 55186.85 88888.00 2007-11-20 14:54:20.250 324 12399.45 -69.17 55186.85 88888.00 2007-11-20 14:54:20.375 324 12399.52 -69.08 55186.85 88888.00 2007-11-20 14:54:20.500 324 12399.55 -69.00 55186.80 88888.00 2007-11-20 14:54:20.625 324 12399.58 -68.88 55186.72 88888.00 2007-11-20 14:54:20.750 324 12399.60 -68.75 55186.70 88888.00 2007-11-20 14:54:20.875 324 12399.75 -68.62 55186.70 88888.00 2007-11-20 14:54:21.000 324 12399.85 -68.58 55186.62 88888.00 2007-11-20 14:54:21.125 324 12399.88 -68.50 55186.62 88888.00 2007-11-20 14:54:21.250 324 12399.88 -68.40 55186.57 88888.00 2007-11-20 14:54:21.375 324 12400.00 -68.38 55186.55 88888.00 2007-11-20 14:54:21.500 324 12400.10 -68.28 55186.55 88888.00 2007-11-20 14:54:21.625 324 12400.15 -68.15 55186.53 88888.00 2007-11-20 14:54:21.750 324 12400.20 -68.03 55186.53 88888.00 2007-11-20 14:54:21.875 324 12400.20 -67.97 55186.45 88888.00 2007-11-20 14:54:22.000 324 12400.23 -67.88 55186.45 88888.00 2007-11-20 14:54:22.125 324 12400.25 -67.75 55186.45 88888.00 2007-11-20 14:54:22.250 324 12400.27 -67.67 55186.38 88888.00 2007-11-20 14:54:22.375 324 12400.27 -67.53 55186.38 88888.00 2007-11-20 14:54:22.500 324 12400.27 -67.50 55186.30 88888.00 2007-11-20 14:54:22.625 324 12400.33 -67.40 55186.25 88888.00 2007-11-20 14:54:22.750 324 12400.38 -67.30 55186.22 88888.00 2007-11-20 14:54:22.875 324 12400.45 -67.30 55186.18 88888.00 2007-11-20 14:54:23.000 324 12400.55 -67.25 55186.15 88888.00 2007-11-20 14:54:23.125 324 12400.67 -67.12 55186.12 88888.00 2007-11-20 14:54:23.250 324 12400.73 -67.05 55186.07 88888.00 2007-11-20 14:54:23.375 324 12400.77 -67.00 55186.03 88888.00 2007-11-20 14:54:23.500 324 12400.77 -66.92 55186.03 88888.00 2007-11-20 14:54:23.625 324 12400.85 -66.90 55186.03 88888.00 2007-11-20 14:54:23.750 324 12400.98 -66.90 55185.95 88888.00 2007-11-20 14:54:23.875 324 12401.10 -66.85 55185.90 88888.00 2007-11-20 14:54:24.000 324 12401.15 -66.78 55185.85 88888.00 2007-11-20 14:54:24.125 324 12401.20 -66.78 55185.82 88888.00 2007-11-20 14:54:24.250 324 12401.23 -66.70 55185.80 88888.00 2007-11-20 14:54:24.375 324 12401.38 -66.65 55185.78 88888.00 2007-11-20 14:54:24.500 324 12401.60 -66.62 55185.75 88888.00 2007-11-20 14:54:24.625 324 12401.73 -66.65 55185.72 88888.00 2007-11-20 14:54:24.750 324 12401.73 -66.72 55185.68 88888.00 2007-11-20 14:54:24.875 324 12401.75 -66.78 55185.65 88888.00 2007-11-20 14:54:25.000 324 12401.83 -66.78 55185.57 88888.00 2007-11-20 14:54:25.125 324 12401.98 -66.83 55185.55 88888.00 2007-11-20 14:54:25.250 324 12402.10 -66.88 55185.55 88888.00 2007-11-20 14:54:25.375 324 12402.25 -66.95 55185.53 88888.00 2007-11-20 14:54:25.500 324 12402.30 -66.95 55185.55 88888.00 2007-11-20 14:54:25.625 324 12402.38 -66.97 55185.50 88888.00 2007-11-20 14:54:25.750 324 12402.48 -67.03 55185.40 88888.00 2007-11-20 14:54:25.875 324 12402.50 -67.15 55185.38 88888.00 2007-11-20 14:54:26.000 324 12402.55 -67.17 55185.38 88888.00 2007-11-20 14:54:26.125 324 12402.65 -67.10 55185.38 88888.00 2007-11-20 14:54:26.250 324 12402.70 -67.05 55185.32 88888.00 2007-11-20 14:54:26.375 324 12402.77 -67.03 55185.35 88888.00 2007-11-20 14:54:26.500 324 12402.75 -67.08 55185.32 88888.00 2007-11-20 14:54:26.625 324 12402.75 -67.05 55185.28 88888.00 2007-11-20 14:54:26.750 324 12402.88 -66.95 55185.22 88888.00 2007-11-20 14:54:26.875 324 12402.92 -66.92 55185.20 88888.00 2007-11-20 14:54:27.000 324 12402.85 -66.92 55185.15 88888.00 2007-11-20 14:54:27.125 324 12402.83 -66.90 55185.05 88888.00 2007-11-20 14:54:27.250 324 12402.88 -66.78 55185.05 88888.00 2007-11-20 14:54:27.375 324 12402.88 -66.75 55185.03 88888.00 2007-11-20 14:54:27.500 324 12402.90 -66.67 55184.97 88888.00 2007-11-20 14:54:27.625 324 12403.00 -66.60 55184.95 88888.00 2007-11-20 14:54:27.750 324 12403.15 -66.45 55184.95 88888.00 2007-11-20 14:54:27.875 324 12403.20 -66.30 55184.90 88888.00 2007-11-20 14:54:28.000 324 12403.12 -66.22 55184.88 88888.00 2007-11-20 14:54:28.125 324 12403.00 -66.12 55184.88 88888.00 2007-11-20 14:54:28.250 324 12403.02 -65.97 55184.82 88888.00 2007-11-20 14:54:28.375 324 12403.08 -65.83 55184.78 88888.00 2007-11-20 14:54:28.500 324 12403.02 -65.72 55184.72 88888.00 2007-11-20 14:54:28.625 324 12402.98 -65.65 55184.70 88888.00 2007-11-20 14:54:28.750 324 12403.00 -65.47 55184.68 88888.00 2007-11-20 14:54:28.875 324 12403.02 -65.30 55184.65 88888.00 2007-11-20 14:54:29.000 324 12402.90 -65.25 55184.60 88888.00 2007-11-20 14:54:29.125 324 12402.85 -65.22 55184.55 88888.00 2007-11-20 14:54:29.250 324 12402.77 -65.22 55184.57 88888.00 2007-11-20 14:54:29.375 324 12402.80 -65.08 55184.60 88888.00 2007-11-20 14:54:29.500 324 12402.73 -65.05 55184.57 88888.00 2007-11-20 14:54:29.625 324 12402.58 -64.97 55184.53 88888.00 2007-11-20 14:54:29.750 324 12402.42 -64.95 55184.50 88888.00 2007-11-20 14:54:29.875 324 12402.35 -65.00 55184.47 88888.00 2007-11-20 14:54:30.000 324 12402.33 -64.95 55184.47 88888.00 2007-11-20 14:54:30.125 324 12402.23 -64.88 55184.50 88888.00 2007-11-20 14:54:30.250 324 12402.05 -64.85 55184.47 88888.00 2007-11-20 14:54:30.375 324 12401.95 -64.88 55184.45 88888.00 2007-11-20 14:54:30.500 324 12401.88 -64.85 55184.50 88888.00 2007-11-20 14:54:30.625 324 12401.73 -64.88 55184.45 88888.00 2007-11-20 14:54:30.750 324 12401.60 -64.97 55184.45 88888.00 2007-11-20 14:54:30.875 324 12401.42 -65.10 55184.45 88888.00 2007-11-20 14:54:31.000 324 12401.27 -65.22 55184.47 88888.00 2007-11-20 14:54:31.125 324 12401.15 -65.33 55184.50 88888.00 2007-11-20 14:54:31.250 324 12401.02 -65.40 55184.53 88888.00 2007-11-20 14:54:31.375 324 12400.92 -65.42 55184.57 88888.00 2007-11-20 14:54:31.500 324 12400.80 -65.60 55184.57 88888.00 2007-11-20 14:54:31.625 324 12400.73 -65.80 55184.55 88888.00 2007-11-20 14:54:31.750 324 12400.60 -66.00 55184.55 88888.00 2007-11-20 14:54:31.875 324 12400.50 -66.12 55184.53 88888.00 2007-11-20 14:54:32.000 324 12400.40 -66.25 55184.55 88888.00 2007-11-20 14:54:32.125 324 12400.40 -66.38 55184.55 88888.00 2007-11-20 14:54:32.250 324 12400.42 -66.42 55184.60 88888.00 2007-11-20 14:54:32.375 324 12400.48 -66.47 55184.57 88888.00 2007-11-20 14:54:32.500 324 12400.52 -66.58 55184.57 88888.00 2007-11-20 14:54:32.625 324 12400.50 -66.67 55184.55 88888.00 2007-11-20 14:54:32.750 324 12400.62 -66.70 55184.57 88888.00 2007-11-20 14:54:32.875 324 12400.77 -66.78 55184.53 88888.00 2007-11-20 14:54:33.000 324 12400.83 -66.90 55184.47 88888.00 2007-11-20 14:54:33.125 324 12400.88 -67.00 55184.53 88888.00 2007-11-20 14:54:33.250 324 12401.00 -67.12 55184.55 88888.00 2007-11-20 14:54:33.375 324 12401.12 -67.15 55184.53 88888.00 2007-11-20 14:54:33.500 324 12401.12 -67.28 55184.45 88888.00 2007-11-20 14:54:33.625 324 12401.15 -67.35 55184.53 88888.00 2007-11-20 14:54:33.750 324 12401.20 -67.50 55184.50 88888.00 2007-11-20 14:54:33.875 324 12401.23 -67.60 55184.45 88888.00 2007-11-20 14:54:34.000 324 12401.27 -67.62 55184.45 88888.00 2007-11-20 14:54:34.125 324 12401.33 -67.67 55184.45 88888.00 2007-11-20 14:54:34.250 324 12401.33 -67.72 55184.45 88888.00 2007-11-20 14:54:34.375 324 12401.38 -67.67 55184.43 88888.00 2007-11-20 14:54:34.500 324 12401.42 -67.67 55184.40 88888.00 2007-11-20 14:54:34.625 324 12401.42 -67.70 55184.43 88888.00 2007-11-20 14:54:34.750 324 12401.45 -67.72 55184.45 88888.00 2007-11-20 14:54:34.875 324 12401.52 -67.70 55184.43 88888.00 2007-11-20 14:54:35.000 324 12401.55 -67.78 55184.40 88888.00 2007-11-20 14:54:35.125 324 12401.60 -67.83 55184.40 88888.00 2007-11-20 14:54:35.250 324 12401.55 -67.85 55184.40 88888.00 2007-11-20 14:54:35.375 324 12401.50 -67.85 55184.38 88888.00 2007-11-20 14:54:35.500 324 12401.55 -67.78 55184.38 88888.00 2007-11-20 14:54:35.625 324 12401.67 -67.75 55184.38 88888.00 2007-11-20 14:54:35.750 324 12401.67 -67.80 55184.32 88888.00 2007-11-20 14:54:35.875 324 12401.73 -67.78 55184.32 88888.00 2007-11-20 14:54:36.000 324 12401.80 -67.75 55184.30 88888.00 2007-11-20 14:54:36.125 324 12401.88 -67.80 55184.28 88888.00 2007-11-20 14:54:36.250 324 12401.95 -67.78 55184.30 88888.00 2007-11-20 14:54:36.375 324 12402.02 -67.72 55184.30 88888.00 2007-11-20 14:54:36.500 324 12402.08 -67.75 55184.25 88888.00 2007-11-20 14:54:36.625 324 12402.23 -67.75 55184.25 88888.00 2007-11-20 14:54:36.750 324 12402.38 -67.75 55184.22 88888.00 2007-11-20 14:54:36.875 324 12402.48 -67.78 55184.20 88888.00 2007-11-20 14:54:37.000 324 12402.58 -67.90 55184.12 88888.00 2007-11-20 14:54:37.125 324 12402.67 -67.97 55184.10 88888.00 2007-11-20 14:54:37.250 324 12402.83 -67.95 55184.10 88888.00 2007-11-20 14:54:37.375 324 12403.02 -67.90 55184.05 88888.00 2007-11-20 14:54:37.500 324 12403.12 -67.95 55184.05 88888.00 2007-11-20 14:54:37.625 324 12403.25 -67.92 55184.05 88888.00 2007-11-20 14:54:37.750 324 12403.45 -67.88 55183.97 88888.00 2007-11-20 14:54:37.875 324 12403.65 -67.83 55183.97 88888.00 2007-11-20 14:54:38.000 324 12403.75 -67.78 55183.95 88888.00 2007-11-20 14:54:38.125 324 12403.77 -67.70 55183.93 88888.00 2007-11-20 14:54:38.250 324 12403.85 -67.58 55183.93 88888.00 2007-11-20 14:54:38.375 324 12403.88 -67.50 55183.90 88888.00 2007-11-20 14:54:38.500 324 12403.88 -67.45 55183.88 88888.00 2007-11-20 14:54:38.625 324 12404.00 -67.28 55183.85 88888.00 2007-11-20 14:54:38.750 324 12404.05 -67.12 55183.88 88888.00 2007-11-20 14:54:38.875 324 12404.05 -67.08 55183.80 88888.00 2007-11-20 14:54:39.000 324 12403.98 -67.05 55183.75 88888.00 2007-11-20 14:54:39.125 324 12404.00 -66.92 55183.75 88888.00 2007-11-20 14:54:39.250 324 12403.80 -66.80 55183.75 88888.00 2007-11-20 14:54:39.375 324 12403.67 -66.65 55183.80 88888.00 2007-11-20 14:54:39.500 324 12403.52 -66.45 55183.82 88888.00 2007-11-20 14:54:39.625 324 12403.40 -66.35 55183.82 88888.00 2007-11-20 14:54:39.750 324 12403.17 -66.25 55183.80 88888.00 2007-11-20 14:54:39.875 324 12402.98 -66.17 55183.82 88888.00 2007-11-20 14:54:40.000 324 12402.80 -66.08 55183.80 88888.00 2007-11-20 14:54:40.125 324 12402.65 -65.97 55183.85 88888.00 2007-11-20 14:54:40.250 324 12402.50 -65.90 55183.82 88888.00 2007-11-20 14:54:40.375 324 12402.40 -65.85 55183.78 88888.00 2007-11-20 14:54:40.500 324 12402.27 -65.83 55183.75 88888.00 2007-11-20 14:54:40.625 324 12402.08 -65.85 55183.70 88888.00 2007-11-20 14:54:40.750 324 12401.98 -65.83 55183.70 88888.00 2007-11-20 14:54:40.875 324 12401.85 -65.90 55183.72 88888.00 2007-11-20 14:54:41.000 324 12401.75 -65.90 55183.75 88888.00 2007-11-20 14:54:41.125 324 12401.77 -65.85 55183.75 88888.00 2007-11-20 14:54:41.250 324 12401.65 -65.85 55183.75 88888.00 2007-11-20 14:54:41.375 324 12401.60 -65.83 55183.72 88888.00 2007-11-20 14:54:41.500 324 12401.65 -65.72 55183.72 88888.00 2007-11-20 14:54:41.625 324 12401.83 -65.75 55183.72 88888.00 2007-11-20 14:54:41.750 324 12401.92 -65.75 55183.78 88888.00 2007-11-20 14:54:41.875 324 12401.83 -65.80 55183.75 88888.00 2007-11-20 14:54:42.000 324 12401.80 -65.78 55183.75 88888.00 2007-11-20 14:54:42.125 324 12401.90 -65.70 55183.82 88888.00 2007-11-20 14:54:42.250 324 12401.95 -65.67 55183.82 88888.00 2007-11-20 14:54:42.375 324 12402.02 -65.65 55183.82 88888.00 2007-11-20 14:54:42.500 324 12402.10 -65.70 55183.82 88888.00 2007-11-20 14:54:42.625 324 12402.12 -65.80 55183.82 88888.00 2007-11-20 14:54:42.750 324 12402.15 -65.92 55183.85 88888.00 2007-11-20 14:54:42.875 324 12402.12 -66.08 55183.88 88888.00 2007-11-20 14:54:43.000 324 12402.20 -66.12 55183.90 88888.00 2007-11-20 14:54:43.125 324 12402.20 -66.17 55183.93 88888.00 2007-11-20 14:54:43.250 324 12402.15 -66.22 55183.97 88888.00 2007-11-20 14:54:43.375 324 12402.10 -66.30 55183.97 88888.00 2007-11-20 14:54:43.500 324 12402.08 -66.30 55184.00 88888.00 2007-11-20 14:54:43.625 324 12402.05 -66.33 55184.03 88888.00 2007-11-20 14:54:43.750 324 12401.92 -66.38 55184.05 88888.00 2007-11-20 14:54:43.875 324 12401.73 -66.42 55184.07 88888.00 2007-11-20 14:54:44.000 324 12401.60 -66.45 55184.07 88888.00 2007-11-20 14:54:44.125 324 12401.60 -66.45 55184.10 88888.00 2007-11-20 14:54:44.250 324 12401.58 -66.47 55184.15 88888.00 2007-11-20 14:54:44.375 324 12401.48 -66.50 55184.18 88888.00 2007-11-20 14:54:44.500 324 12401.20 -66.67 55184.15 88888.00 2007-11-20 14:54:44.625 324 12401.08 -66.75 55184.18 88888.00 2007-11-20 14:54:44.750 324 12400.92 -66.75 55184.25 88888.00 2007-11-20 14:54:44.875 324 12400.75 -66.85 55184.25 88888.00 2007-11-20 14:54:45.000 324 12400.60 -66.92 55184.28 88888.00 2007-11-20 14:54:45.125 324 12400.42 -67.05 55184.28 88888.00 2007-11-20 14:54:45.250 324 12400.33 -67.15 55184.35 88888.00 2007-11-20 14:54:45.375 324 12400.25 -67.17 55184.32 88888.00 2007-11-20 14:54:45.500 324 12400.10 -67.20 55184.38 88888.00 2007-11-20 14:54:45.625 324 12400.00 -67.28 55184.38 88888.00 2007-11-20 14:54:45.750 324 12400.02 -67.33 55184.40 88888.00 2007-11-20 14:54:45.875 324 12400.00 -67.42 55184.43 88888.00 2007-11-20 14:54:46.000 324 12400.02 -67.53 55184.45 88888.00 2007-11-20 14:54:46.125 324 12400.00 -67.67 55184.43 88888.00 2007-11-20 14:54:46.250 324 12399.95 -67.80 55184.43 88888.00 2007-11-20 14:54:46.375 324 12399.95 -67.90 55184.40 88888.00 2007-11-20 14:54:46.500 324 12399.95 -67.97 55184.40 88888.00 2007-11-20 14:54:46.625 324 12400.00 -68.00 55184.43 88888.00 2007-11-20 14:54:46.750 324 12400.12 -68.03 55184.45 88888.00 2007-11-20 14:54:46.875 324 12400.17 -68.12 55184.45 88888.00 2007-11-20 14:54:47.000 324 12400.25 -68.17 55184.47 88888.00 2007-11-20 14:54:47.125 324 12400.33 -68.17 55184.47 88888.00 2007-11-20 14:54:47.250 324 12400.33 -68.35 55184.43 88888.00 2007-11-20 14:54:47.375 324 12400.38 -68.42 55184.38 88888.00 2007-11-20 14:54:47.500 324 12400.42 -68.47 55184.38 88888.00 2007-11-20 14:54:47.625 324 12400.55 -68.58 55184.35 88888.00 2007-11-20 14:54:47.750 324 12400.62 -68.78 55184.28 88888.00 2007-11-20 14:54:47.875 324 12400.80 -68.83 55184.32 88888.00 2007-11-20 14:54:48.000 324 12400.92 -68.85 55184.30 88888.00 2007-11-20 14:54:48.125 324 12400.98 -68.95 55184.28 88888.00 2007-11-20 14:54:48.250 324 12401.00 -69.12 55184.22 88888.00 2007-11-20 14:54:48.375 324 12401.15 -69.17 55184.22 88888.00 2007-11-20 14:54:48.500 324 12401.25 -69.22 55184.18 88888.00 2007-11-20 14:54:48.625 324 12401.35 -69.30 55184.20 88888.00 2007-11-20 14:54:48.750 324 12401.45 -69.35 55184.18 88888.00 2007-11-20 14:54:48.875 324 12401.65 -69.42 55184.15 88888.00 2007-11-20 14:54:49.000 324 12401.83 -69.45 55184.15 88888.00 2007-11-20 14:54:49.125 324 12402.02 -69.38 55184.12 88888.00 2007-11-20 14:54:49.250 324 12402.17 -69.47 55184.12 88888.00 2007-11-20 14:54:49.375 324 12402.30 -69.55 55184.07 88888.00 2007-11-20 14:54:49.500 324 12402.38 -69.60 55184.03 88888.00 2007-11-20 14:54:49.625 324 12402.48 -69.55 55184.00 88888.00 2007-11-20 14:54:49.750 324 12402.62 -69.47 55184.05 88888.00 2007-11-20 14:54:49.875 324 12402.75 -69.47 55183.97 88888.00 2007-11-20 14:54:50.000 324 12402.95 -69.53 55183.95 88888.00 2007-11-20 14:54:50.125 324 12403.00 -69.42 55183.97 88888.00 2007-11-20 14:54:50.250 324 12403.00 -69.38 55183.90 88888.00 2007-11-20 14:54:50.375 324 12403.05 -69.30 55183.85 88888.00 2007-11-20 14:54:50.500 324 12403.15 -69.28 55183.85 88888.00 2007-11-20 14:54:50.625 324 12403.25 -69.25 55183.82 88888.00 2007-11-20 14:54:50.750 324 12403.30 -69.25 55183.80 88888.00 2007-11-20 14:54:50.875 324 12403.45 -69.15 55183.72 88888.00 2007-11-20 14:54:51.000 324 12403.67 -69.12 55183.72 88888.00 2007-11-20 14:54:51.125 324 12403.73 -69.08 55183.65 88888.00 2007-11-20 14:54:51.250 324 12403.77 -69.00 55183.62 88888.00 2007-11-20 14:54:51.375 324 12403.92 -68.92 55183.65 88888.00 2007-11-20 14:54:51.500 324 12404.05 -68.85 55183.60 88888.00 2007-11-20 14:54:51.625 324 12404.12 -68.80 55183.55 88888.00 2007-11-20 14:54:51.750 324 12404.15 -68.78 55183.47 88888.00 2007-11-20 14:54:51.875 324 12404.10 -68.80 55183.45 88888.00 2007-11-20 14:54:52.000 324 12404.10 -68.75 55183.45 88888.00 2007-11-20 14:54:52.125 324 12404.20 -68.60 55183.50 88888.00 2007-11-20 14:54:52.250 324 12404.25 -68.53 55183.47 88888.00 2007-11-20 14:54:52.375 324 12404.27 -68.47 55183.43 88888.00 2007-11-20 14:54:52.500 324 12404.23 -68.40 55183.40 88888.00 2007-11-20 14:54:52.625 324 12404.25 -68.35 55183.32 88888.00 2007-11-20 14:54:52.750 324 12404.33 -68.25 55183.32 88888.00 2007-11-20 14:54:52.875 324 12404.40 -68.10 55183.32 88888.00 2007-11-20 14:54:53.000 324 12404.38 -68.00 55183.35 88888.00 2007-11-20 14:54:53.125 324 12404.33 -67.97 55183.32 88888.00 2007-11-20 14:54:53.250 324 12404.27 -67.97 55183.22 88888.00 2007-11-20 14:54:53.375 324 12404.25 -67.92 55183.18 88888.00 2007-11-20 14:54:53.500 324 12404.35 -67.83 55183.22 88888.00 2007-11-20 14:54:53.625 324 12404.40 -67.75 55183.22 88888.00 2007-11-20 14:54:53.750 324 12404.45 -67.75 55183.20 88888.00 2007-11-20 14:54:53.875 324 12404.50 -67.80 55183.20 88888.00 2007-11-20 14:54:54.000 324 12404.50 -67.80 55183.20 88888.00 2007-11-20 14:54:54.125 324 12404.52 -67.83 55183.18 88888.00 2007-11-20 14:54:54.250 324 12404.50 -67.85 55183.18 88888.00 2007-11-20 14:54:54.375 324 12404.48 -67.80 55183.20 88888.00 2007-11-20 14:54:54.500 324 12404.45 -67.78 55183.20 88888.00 2007-11-20 14:54:54.625 324 12404.38 -67.75 55183.22 88888.00 2007-11-20 14:54:54.750 324 12404.17 -67.75 55183.18 88888.00 2007-11-20 14:54:54.875 324 12404.00 -67.80 55183.18 88888.00 2007-11-20 14:54:55.000 324 12403.92 -67.75 55183.20 88888.00 2007-11-20 14:54:55.125 324 12403.80 -67.70 55183.22 88888.00 2007-11-20 14:54:55.250 324 12403.48 -67.70 55183.20 88888.00 2007-11-20 14:54:55.375 324 12403.30 -67.67 55183.22 88888.00 2007-11-20 14:54:55.500 324 12403.20 -67.67 55183.22 88888.00 2007-11-20 14:54:55.625 324 12403.08 -67.72 55183.20 88888.00 2007-11-20 14:54:55.750 324 12402.95 -67.75 55183.20 88888.00 2007-11-20 14:54:55.875 324 12402.75 -67.88 55183.22 88888.00 2007-11-20 14:54:56.000 324 12402.55 -67.95 55183.22 88888.00 2007-11-20 14:54:56.125 324 12402.42 -67.97 55183.20 88888.00 2007-11-20 14:54:56.250 324 12402.25 -68.03 55183.18 88888.00 2007-11-20 14:54:56.375 324 12402.15 -68.03 55183.18 88888.00 2007-11-20 14:54:56.500 324 12401.98 -68.00 55183.18 88888.00 2007-11-20 14:54:56.625 324 12401.80 -68.00 55183.20 88888.00 2007-11-20 14:54:56.750 324 12401.67 -67.97 55183.22 88888.00 2007-11-20 14:54:56.875 324 12401.60 -67.95 55183.20 88888.00 2007-11-20 14:54:57.000 324 12401.45 -67.95 55183.15 88888.00 2007-11-20 14:54:57.125 324 12401.42 -67.90 55183.18 88888.00 2007-11-20 14:54:57.250 324 12401.45 -67.85 55183.22 88888.00 2007-11-20 14:54:57.375 324 12401.30 -67.88 55183.18 88888.00 2007-11-20 14:54:57.500 324 12401.12 -67.97 55183.18 88888.00 2007-11-20 14:54:57.625 324 12401.08 -67.95 55183.22 88888.00 2007-11-20 14:54:57.750 324 12400.92 -67.92 55183.20 88888.00 2007-11-20 14:54:57.875 324 12400.83 -67.97 55183.18 88888.00 2007-11-20 14:54:58.000 324 12400.67 -68.08 55183.15 88888.00 2007-11-20 14:54:58.125 324 12400.58 -68.12 55183.15 88888.00 2007-11-20 14:54:58.250 324 12400.55 -68.03 55183.20 88888.00 2007-11-20 14:54:58.375 324 12400.55 -67.97 55183.22 88888.00 2007-11-20 14:54:58.500 324 12400.40 -68.05 55183.20 88888.00 2007-11-20 14:54:58.625 324 12400.33 -68.12 55183.15 88888.00 2007-11-20 14:54:58.750 324 12400.25 -68.10 55183.15 88888.00 2007-11-20 14:54:58.875 324 12400.20 -68.10 55183.18 88888.00 2007-11-20 14:54:59.000 324 12400.12 -68.12 55183.15 88888.00 2007-11-20 14:54:59.125 324 12400.10 -68.15 55183.15 88888.00 2007-11-20 14:54:59.250 324 12400.15 -68.17 55183.18 88888.00 2007-11-20 14:54:59.375 324 12400.20 -68.10 55183.20 88888.00 2007-11-20 14:54:59.500 324 12400.17 -68.12 55183.15 88888.00 2007-11-20 14:54:59.625 324 12400.17 -68.15 55183.15 88888.00 2007-11-20 14:54:59.750 324 12400.27 -68.20 55183.15 88888.00 2007-11-20 14:54:59.875 324 12400.38 -68.25 55183.15 88888.00 2007-11-20 14:55:00.000 324 12400.50 -68.22 55183.15 88888.00 2007-11-20 14:55:00.125 324 12400.48 -68.22 55183.18 88888.00 2007-11-20 14:55:00.250 324 12400.45 -68.25 55183.15 88888.00 2007-11-20 14:55:00.375 324 12400.50 -68.28 55183.15 88888.00 2007-11-20 14:55:00.500 324 12400.52 -68.35 55183.10 88888.00 2007-11-20 14:55:00.625 324 12400.58 -68.40 55183.10 88888.00 2007-11-20 14:55:00.750 324 12400.77 -68.30 55183.12 88888.00 2007-11-20 14:55:00.875 324 12400.92 -68.35 55183.10 88888.00 2007-11-20 14:55:01.000 324 12401.02 -68.42 55183.03 88888.00 2007-11-20 14:55:01.125 324 12401.12 -68.47 55183.05 88888.00 2007-11-20 14:55:01.250 324 12401.33 -68.47 55183.05 88888.00 2007-11-20 14:55:01.375 324 12401.48 -68.45 55183.05 88888.00 2007-11-20 14:55:01.500 324 12401.62 -68.40 55183.05 88888.00 2007-11-20 14:55:01.625 324 12401.73 -68.40 55183.03 88888.00 2007-11-20 14:55:01.750 324 12401.73 -68.47 55182.97 88888.00 2007-11-20 14:55:01.875 324 12401.67 -68.55 55182.95 88888.00 2007-11-20 14:55:02.000 324 12401.73 -68.47 55182.97 88888.00 2007-11-20 14:55:02.125 324 12401.80 -68.45 55182.97 88888.00 2007-11-20 14:55:02.250 324 12401.77 -68.47 55182.95 88888.00 2007-11-20 14:55:02.375 324 12401.83 -68.42 55182.95 88888.00 2007-11-20 14:55:02.500 324 12401.83 -68.38 55182.97 88888.00 2007-11-20 14:55:02.625 324 12401.88 -68.40 55182.97 88888.00 2007-11-20 14:55:02.750 324 12401.90 -68.35 55182.95 88888.00 2007-11-20 14:55:02.875 324 12401.88 -68.38 55182.95 88888.00 2007-11-20 14:55:03.000 324 12401.88 -68.40 55182.90 88888.00 2007-11-20 14:55:03.125 324 12402.00 -68.42 55182.88 88888.00 2007-11-20 14:55:03.250 324 12402.17 -68.42 55182.88 88888.00 2007-11-20 14:55:03.375 324 12402.35 -68.40 55182.88 88888.00 2007-11-20 14:55:03.500 324 12402.40 -68.45 55182.85 88888.00 2007-11-20 14:55:03.625 324 12402.55 -68.42 55182.85 88888.00 2007-11-20 14:55:03.750 324 12402.65 -68.53 55182.78 88888.00 2007-11-20 14:55:03.875 324 12402.70 -68.53 55182.72 88888.00 2007-11-20 14:55:04.000 324 12402.80 -68.55 55182.72 88888.00 2007-11-20 14:55:04.125 324 12402.90 -68.60 55182.68 88888.00 2007-11-20 14:55:04.250 324 12402.98 -68.55 55182.65 88888.00 2007-11-20 14:55:04.375 324 12403.00 -68.55 55182.62 88888.00 2007-11-20 14:55:04.500 324 12403.02 -68.53 55182.55 88888.00 2007-11-20 14:55:04.625 324 12403.05 -68.53 55182.53 88888.00 2007-11-20 14:55:04.750 324 12403.17 -68.40 55182.53 88888.00 2007-11-20 14:55:04.875 324 12403.25 -68.30 55182.45 88888.00 2007-11-20 14:55:05.000 324 12403.23 -68.28 55182.40 88888.00 2007-11-20 14:55:05.125 324 12403.30 -68.28 55182.38 88888.00 2007-11-20 14:55:05.250 324 12403.38 -68.30 55182.32 88888.00 2007-11-20 14:55:05.375 324 12403.52 -68.25 55182.28 88888.00 2007-11-20 14:55:05.500 324 12403.65 -68.15 55182.28 88888.00 2007-11-20 14:55:05.625 324 12403.77 -68.08 55182.20 88888.00 2007-11-20 14:55:05.750 324 12403.88 -67.97 55182.15 88888.00 2007-11-20 14:55:05.875 324 12404.00 -67.92 55182.10 88888.00 2007-11-20 14:55:06.000 324 12404.08 -67.92 55182.05 88888.00 2007-11-20 14:55:06.125 324 12404.10 -67.90 55182.03 88888.00 2007-11-20 14:55:06.250 324 12404.17 -67.85 55181.95 88888.00 2007-11-20 14:55:06.375 324 12404.30 -67.80 55181.88 88888.00 2007-11-20 14:55:06.500 324 12404.40 -67.72 55181.80 88888.00 2007-11-20 14:55:06.625 324 12404.52 -67.67 55181.75 88888.00 2007-11-20 14:55:06.750 324 12404.60 -67.62 55181.72 88888.00 2007-11-20 14:55:06.875 324 12404.75 -67.50 55181.72 88888.00 2007-11-20 14:55:07.000 324 12404.80 -67.45 55181.68 88888.00 2007-11-20 14:55:07.125 324 12404.80 -67.38 55181.62 88888.00 2007-11-20 14:55:07.250 324 12404.92 -67.33 55181.60 88888.00 2007-11-20 14:55:07.375 324 12405.05 -67.22 55181.57 88888.00 2007-11-20 14:55:07.500 324 12405.08 -67.20 55181.55 88888.00 2007-11-20 14:55:07.625 324 12405.12 -67.17 55181.50 88888.00 2007-11-20 14:55:07.750 324 12405.10 -67.25 55181.40 88888.00 2007-11-20 14:55:07.875 324 12405.15 -67.28 55181.35 88888.00 2007-11-20 14:55:08.000 324 12405.30 -67.20 55181.32 88888.00 2007-11-20 14:55:08.125 324 12405.40 -67.28 55181.28 88888.00 2007-11-20 14:55:08.250 324 12405.42 -67.40 55181.25 88888.00 2007-11-20 14:55:08.375 324 12405.38 -67.50 55181.20 88888.00 2007-11-20 14:55:08.500 324 12405.38 -67.53 55181.18 88888.00 2007-11-20 14:55:08.625 324 12405.40 -67.40 55181.15 88888.00 2007-11-20 14:55:08.750 324 12405.50 -67.33 55181.18 88888.00 2007-11-20 14:55:08.875 324 12405.55 -67.33 55181.10 88888.00 2007-11-20 14:55:09.000 324 12405.58 -67.30 55181.05 88888.00 2007-11-20 14:55:09.125 324 12405.58 -67.28 55181.03 88888.00 2007-11-20 14:55:09.250 324 12405.52 -67.25 55180.95 88888.00 2007-11-20 14:55:09.375 324 12405.50 -67.20 55180.90 88888.00 2007-11-20 14:55:09.500 324 12405.48 -67.20 55180.85 88888.00 2007-11-20 14:55:09.625 324 12405.55 -67.15 55180.85 88888.00 2007-11-20 14:55:09.750 324 12405.60 -67.10 55180.82 88888.00 2007-11-20 14:55:09.875 324 12405.55 -67.12 55180.72 88888.00 2007-11-20 14:55:10.000 324 12405.55 -67.17 55180.60 88888.00 2007-11-20 14:55:10.125 324 12405.60 -67.17 55180.57 88888.00 2007-11-20 14:55:10.250 324 12405.67 -67.12 55180.60 88888.00 2007-11-20 14:55:10.375 324 12405.75 -67.05 55180.57 88888.00 2007-11-20 14:55:10.500 324 12405.77 -66.97 55180.55 88888.00 2007-11-20 14:55:10.625 324 12405.75 -66.95 55180.47 88888.00 2007-11-20 14:55:10.750 324 12405.73 -66.90 55180.45 88888.00 2007-11-20 14:55:10.875 324 12405.77 -66.75 55180.43 88888.00 2007-11-20 14:55:11.000 324 12405.80 -66.72 55180.38 88888.00 2007-11-20 14:55:11.125 324 12405.77 -66.70 55180.32 88888.00 2007-11-20 14:55:11.250 324 12405.70 -66.67 55180.22 88888.00 2007-11-20 14:55:11.375 324 12405.73 -66.65 55180.20 88888.00 2007-11-20 14:55:11.500 324 12405.75 -66.58 55180.18 88888.00 2007-11-20 14:55:11.625 324 12405.83 -66.58 55180.12 88888.00 2007-11-20 14:55:11.750 324 12405.85 -66.50 55180.07 88888.00 2007-11-20 14:55:11.875 324 12405.90 -66.53 55180.05 88888.00 2007-11-20 14:55:12.000 324 12406.00 -66.60 55180.00 88888.00 2007-11-20 14:55:12.125 324 12406.08 -66.67 55180.00 88888.00 2007-11-20 14:55:12.250 324 12406.15 -66.67 55179.97 88888.00 2007-11-20 14:55:12.375 324 12406.17 -66.70 55179.93 88888.00 2007-11-20 14:55:12.500 324 12406.20 -66.80 55179.85 88888.00 2007-11-20 14:55:12.625 324 12406.25 -66.88 55179.78 88888.00 2007-11-20 14:55:12.750 324 12406.35 -66.90 55179.72 88888.00 2007-11-20 14:55:12.875 324 12406.48 -66.80 55179.72 88888.00 2007-11-20 14:55:13.000 324 12406.60 -66.78 55179.70 88888.00 2007-11-20 14:55:13.125 324 12406.73 -66.75 55179.65 88888.00 2007-11-20 14:55:13.250 324 12406.75 -66.78 55179.62 88888.00 2007-11-20 14:55:13.375 324 12406.85 -66.72 55179.60 88888.00 2007-11-20 14:55:13.500 324 12406.80 -66.75 55179.55 88888.00 2007-11-20 14:55:13.625 324 12406.65 -66.80 55179.50 88888.00 2007-11-20 14:55:13.750 324 12406.58 -66.75 55179.47 88888.00 2007-11-20 14:55:13.875 324 12406.45 -66.72 55179.50 88888.00 2007-11-20 14:55:14.000 324 12406.40 -66.65 55179.50 88888.00 2007-11-20 14:55:14.125 324 12406.38 -66.62 55179.47 88888.00 2007-11-20 14:55:14.250 324 12406.30 -66.55 55179.53 88888.00 2007-11-20 14:55:14.375 324 12406.23 -66.58 55179.50 88888.00 2007-11-20 14:55:14.500 324 12406.10 -66.58 55179.47 88888.00 2007-11-20 14:55:14.625 324 12406.15 -66.50 55179.45 88888.00 2007-11-20 14:55:14.750 324 12406.08 -66.55 55179.43 88888.00 2007-11-20 14:55:14.875 324 12405.95 -66.60 55179.35 88888.00 2007-11-20 14:55:15.000 324 12405.95 -66.60 55179.35 88888.00 2007-11-20 14:55:15.125 324 12406.00 -66.60 55179.35 88888.00 2007-11-20 14:55:15.250 324 12405.92 -66.62 55179.32 88888.00 2007-11-20 14:55:15.375 324 12405.92 -66.55 55179.35 88888.00 2007-11-20 14:55:15.500 324 12405.90 -66.53 55179.35 88888.00 2007-11-20 14:55:15.625 324 12405.88 -66.58 55179.35 88888.00 2007-11-20 14:55:15.750 324 12405.85 -66.62 55179.32 88888.00 2007-11-20 14:55:15.875 324 12405.80 -66.65 55179.32 88888.00 2007-11-20 14:55:16.000 324 12405.73 -66.65 55179.30 88888.00 2007-11-20 14:55:16.125 324 12405.65 -66.78 55179.28 88888.00 2007-11-20 14:55:16.250 324 12405.62 -66.83 55179.25 88888.00 2007-11-20 14:55:16.375 324 12405.70 -66.75 55179.30 88888.00 2007-11-20 14:55:16.500 324 12405.70 -66.78 55179.30 88888.00 2007-11-20 14:55:16.625 324 12405.70 -66.90 55179.32 88888.00 2007-11-20 14:55:16.750 324 12405.65 -66.92 55179.32 88888.00 2007-11-20 14:55:16.875 324 12405.55 -67.00 55179.32 88888.00 2007-11-20 14:55:17.000 324 12405.50 -67.08 55179.25 88888.00 2007-11-20 14:55:17.125 324 12405.55 -67.10 55179.28 88888.00 2007-11-20 14:55:17.250 324 12405.65 -67.08 55179.32 88888.00 2007-11-20 14:55:17.375 324 12405.62 -67.10 55179.30 88888.00 2007-11-20 14:55:17.500 324 12405.58 -67.10 55179.25 88888.00 2007-11-20 14:55:17.625 324 12405.62 -67.12 55179.25 88888.00 2007-11-20 14:55:17.750 324 12404.77 -67.72 55178.43 88888.00 2007-11-20 14:55:17.875 324 12404.92 -67.65 55178.45 88888.00 2007-11-20 14:55:18.000 324 12404.92 -67.67 55178.43 88888.00 2007-11-20 14:55:18.125 324 12404.90 -67.67 55178.43 88888.00 2007-11-20 14:55:18.250 324 12404.90 -67.67 55178.43 88888.00 2007-11-20 14:55:18.375 324 12404.90 -67.70 55178.35 88888.00 2007-11-20 14:55:18.500 324 12404.92 -67.65 55178.28 88888.00 2007-11-20 14:55:18.625 324 12405.08 -67.58 55178.28 88888.00 2007-11-20 14:55:18.750 324 12405.92 -67.00 55179.05 88888.00 2007-11-20 14:55:18.875 324 12405.95 -66.90 55179.05 88888.00 2007-11-20 14:55:19.000 324 12406.02 -66.80 55179.05 88888.00 2007-11-20 14:55:19.125 324 12406.15 -66.75 55179.03 88888.00 2007-11-20 14:55:19.250 324 12406.25 -66.58 55179.00 88888.00 2007-11-20 14:55:19.375 324 12406.33 -66.45 55178.97 88888.00 2007-11-20 14:55:19.500 324 12406.38 -66.33 55178.95 88888.00 2007-11-20 14:55:19.625 324 12406.42 -66.22 55178.95 88888.00 2007-11-20 14:55:19.750 324 12406.52 -66.05 55178.93 88888.00 2007-11-20 14:55:19.875 324 12406.52 -65.90 55178.95 88888.00 2007-11-20 14:55:20.000 324 12406.52 -65.85 55178.90 88888.00 2007-11-20 14:55:20.125 324 12406.52 -65.85 55178.80 88888.00 2007-11-20 14:55:20.250 324 12406.60 -65.70 55178.78 88888.00 2007-11-20 14:55:20.375 324 12406.67 -65.65 55178.70 88888.00 2007-11-20 14:55:20.500 324 12406.62 -65.65 55178.68 88888.00 2007-11-20 14:55:20.625 324 12406.67 -65.58 55178.65 88888.00 2007-11-20 14:55:20.750 324 12406.83 -65.40 55178.68 88888.00 2007-11-20 14:55:20.875 324 12406.90 -65.33 55178.62 88888.00 2007-11-20 14:55:21.000 324 12406.95 -65.33 55178.55 88888.00 2007-11-20 14:55:21.125 324 12406.90 -65.30 55178.53 88888.00 2007-11-20 14:55:21.250 324 12406.90 -65.28 55178.50 88888.00 2007-11-20 14:55:21.375 324 12406.98 -65.15 55178.45 88888.00 2007-11-20 14:55:21.500 324 12406.98 -65.08 55178.40 88888.00 2007-11-20 14:55:21.625 324 12406.90 -65.05 55178.35 88888.00 2007-11-20 14:55:21.750 324 12406.90 -64.97 55178.35 88888.00 2007-11-20 14:55:21.875 324 12406.98 -64.83 55178.35 88888.00 2007-11-20 14:55:22.000 324 12407.02 -64.70 55178.32 88888.00 2007-11-20 14:55:22.125 324 12406.92 -64.62 55178.32 88888.00 2007-11-20 14:55:22.250 324 12406.75 -64.53 55178.32 88888.00 2007-11-20 14:55:22.375 324 12406.80 -64.45 55178.32 88888.00 2007-11-20 14:55:22.500 324 12406.85 -64.22 55178.35 88888.00 2007-11-20 14:55:22.625 324 12406.80 -64.08 55178.35 88888.00 2007-11-20 14:55:22.750 324 12406.70 -63.92 55178.38 88888.00 2007-11-20 14:55:22.875 324 12406.58 -63.92 55178.35 88888.00 2007-11-20 14:55:23.000 324 12406.42 -63.92 55178.30 88888.00 2007-11-20 14:55:23.125 324 12406.42 -63.73 55178.38 88888.00 2007-11-20 14:55:23.250 324 12406.40 -63.65 55178.35 88888.00 2007-11-20 14:55:23.375 324 12406.33 -63.65 55178.32 88888.00 2007-11-20 14:55:23.500 324 12406.17 -63.67 55178.30 88888.00 2007-11-20 14:55:23.625 324 12406.08 -63.65 55178.35 88888.00 2007-11-20 14:55:23.750 324 12406.02 -63.67 55178.35 88888.00 2007-11-20 14:55:23.875 324 12405.98 -63.65 55178.35 88888.00 2007-11-20 14:55:24.000 324 12405.92 -63.65 55178.38 88888.00 2007-11-20 14:55:24.125 324 12405.80 -63.65 55178.38 88888.00 2007-11-20 14:55:24.250 324 12405.73 -63.70 55178.40 88888.00 2007-11-20 14:55:24.375 324 12405.65 -63.75 55178.40 88888.00 2007-11-20 14:55:24.500 324 12405.58 -63.85 55178.43 88888.00 2007-11-20 14:55:24.625 324 12405.50 -63.88 55178.47 88888.00 2007-11-20 14:55:24.750 324 12405.42 -63.95 55178.50 88888.00 2007-11-20 14:55:24.875 324 12405.30 -64.10 55178.50 88888.00 2007-11-20 14:55:25.000 324 12405.25 -64.20 55178.45 88888.00 2007-11-20 14:55:25.125 324 12405.25 -64.25 55178.45 88888.00 2007-11-20 14:55:25.250 324 12405.17 -64.25 55178.47 88888.00 2007-11-20 14:55:25.375 324 12405.08 -64.25 55178.53 88888.00 2007-11-20 14:55:25.500 324 12405.08 -64.28 55178.50 88888.00 2007-11-20 14:55:25.625 324 12405.08 -64.30 55178.53 88888.00 2007-11-20 14:55:25.750 324 12405.05 -64.33 55178.50 88888.00 2007-11-20 14:55:25.875 324 12404.95 -64.30 55178.53 88888.00 2007-11-20 14:55:26.000 324 12404.83 -64.38 55178.50 88888.00 2007-11-20 14:55:26.125 324 12404.77 -64.30 55178.55 88888.00 2007-11-20 14:55:26.250 324 12404.73 -64.25 55178.55 88888.00 2007-11-20 14:55:26.375 324 12404.65 -64.25 55178.53 88888.00 2007-11-20 14:55:26.500 324 12404.55 -64.28 55178.53 88888.00 2007-11-20 14:55:26.625 324 12404.45 -64.17 55178.55 88888.00 2007-11-20 14:55:26.750 324 12404.33 -64.12 55178.55 88888.00 2007-11-20 14:55:26.875 324 12404.20 -63.98 55178.55 88888.00 2007-11-20 14:55:27.000 324 12404.23 -63.85 55178.57 88888.00 2007-11-20 14:55:27.125 324 12404.12 -63.80 55178.57 88888.00 2007-11-20 14:55:27.250 324 12404.02 -63.77 55178.55 88888.00 2007-11-20 14:55:27.375 324 12403.95 -63.73 55178.50 88888.00 2007-11-20 14:55:27.500 324 12403.92 -63.62 55178.50 88888.00 2007-11-20 14:55:27.625 324 12403.92 -63.48 55178.47 88888.00 2007-11-20 14:55:27.750 324 12403.92 -63.30 55178.47 88888.00 2007-11-20 14:55:27.875 324 12403.92 -63.20 55178.47 88888.00 2007-11-20 14:55:28.000 324 12403.90 -63.17 55178.43 88888.00 2007-11-20 14:55:28.125 324 12403.88 -63.10 55178.43 88888.00 2007-11-20 14:55:28.250 324 12403.85 -63.02 55178.40 88888.00 2007-11-20 14:55:28.375 324 12403.88 -63.00 55178.43 88888.00 2007-11-20 14:55:28.500 324 12403.95 -62.92 55178.43 88888.00 2007-11-20 14:55:28.625 324 12404.02 -62.83 55178.43 88888.00 2007-11-20 14:55:28.750 324 12404.05 -62.80 55178.40 88888.00 2007-11-20 14:55:28.875 324 12404.15 -62.75 55178.32 88888.00 2007-11-20 14:55:29.000 324 12404.20 -62.73 55178.28 88888.00 2007-11-20 14:55:29.125 324 12404.23 -62.73 55178.25 88888.00 2007-11-20 14:55:29.250 324 12404.33 -62.67 55178.28 88888.00 2007-11-20 14:55:29.375 324 12404.40 -62.62 55178.25 88888.00 2007-11-20 14:55:29.500 324 12404.50 -62.55 55178.20 88888.00 2007-11-20 14:55:29.625 324 12404.67 -62.50 55178.18 88888.00 2007-11-20 14:55:29.750 324 12404.70 -62.55 55178.12 88888.00 2007-11-20 14:55:29.875 324 12404.73 -62.62 55178.05 88888.00 2007-11-20 14:55:30.000 324 12404.77 -62.58 55178.03 88888.00 2007-11-20 14:55:30.125 324 12404.85 -62.45 55178.03 88888.00 2007-11-20 14:55:30.250 324 12404.88 -62.40 55178.00 88888.00 2007-11-20 14:55:30.375 324 12404.88 -62.42 55177.97 88888.00 2007-11-20 14:55:30.500 324 12404.90 -62.38 55177.97 88888.00 2007-11-20 14:55:30.625 324 12404.92 -62.27 55177.95 88888.00 2007-11-20 14:55:30.750 324 12404.95 -62.20 55177.97 88888.00 2007-11-20 14:55:30.875 324 12404.98 -62.17 55177.93 88888.00 2007-11-20 14:55:31.000 324 12404.95 -62.23 55177.80 88888.00 2007-11-20 14:55:31.125 324 12404.90 -62.23 55177.75 88888.00 2007-11-20 14:55:31.250 324 12404.85 -62.25 55177.72 88888.00 2007-11-20 14:55:31.375 324 12404.88 -62.20 55177.72 88888.00 2007-11-20 14:55:31.500 324 12404.98 -62.10 55177.72 88888.00 2007-11-20 14:55:31.625 324 12405.08 -61.92 55177.72 88888.00 2007-11-20 14:55:31.750 324 12405.12 -61.83 55177.70 88888.00 2007-11-20 14:55:31.875 324 12405.08 -61.77 55177.70 88888.00 2007-11-20 14:55:32.000 324 12405.05 -61.70 55177.65 88888.00 2007-11-20 14:55:32.125 324 12405.05 -61.58 55177.65 88888.00 2007-11-20 14:55:32.250 324 12405.05 -61.52 55177.62 88888.00 2007-11-20 14:55:32.375 324 12405.02 -61.42 55177.60 88888.00 2007-11-20 14:55:32.500 324 12405.05 -61.33 55177.57 88888.00 2007-11-20 14:55:32.625 324 12405.12 -61.23 55177.50 88888.00 2007-11-20 14:55:32.750 324 12405.17 -61.15 55177.47 88888.00 2007-11-20 14:55:32.875 324 12405.15 -61.15 55177.45 88888.00 2007-11-20 14:55:33.000 324 12405.08 -61.17 55177.43 88888.00 2007-11-20 14:55:33.125 324 12405.12 -61.12 55177.40 88888.00 2007-11-20 14:55:33.250 324 12405.30 -61.05 55177.35 88888.00 2007-11-20 14:55:33.375 324 12405.35 -61.00 55177.38 88888.00 2007-11-20 14:55:33.500 324 12405.35 -60.98 55177.38 88888.00 2007-11-20 14:55:33.625 324 12405.42 -60.95 55177.35 88888.00 2007-11-20 14:55:33.750 324 12405.50 -60.90 55177.35 88888.00 2007-11-20 14:55:33.875 324 12405.62 -60.80 55177.35 88888.00 2007-11-20 14:55:34.000 324 12405.67 -60.80 55177.32 88888.00 2007-11-20 14:55:34.125 324 12405.62 -60.90 55177.20 88888.00 2007-11-20 14:55:34.250 324 12405.58 -60.92 55177.18 88888.00 2007-11-20 14:55:34.375 324 12405.67 -60.85 55177.18 88888.00 2007-11-20 14:55:34.500 324 12405.88 -60.77 55177.20 88888.00 2007-11-20 14:55:34.625 324 12405.92 -60.83 55177.22 88888.00 2007-11-20 14:55:34.750 324 12405.90 -60.85 55177.18 88888.00 2007-11-20 14:55:34.875 324 12405.92 -60.90 55177.18 88888.00 2007-11-20 14:55:35.000 324 12405.90 -60.90 55177.18 88888.00 2007-11-20 14:55:35.125 324 12405.95 -60.80 55177.18 88888.00 2007-11-20 14:55:35.250 324 12405.90 -60.83 55177.22 88888.00 2007-11-20 14:55:35.375 324 12405.92 -60.85 55177.20 88888.00 2007-11-20 14:55:35.500 324 12405.88 -60.92 55177.15 88888.00 2007-11-20 14:55:35.625 324 12405.92 -60.88 55177.15 88888.00 2007-11-20 14:55:35.750 324 12405.95 -60.85 55177.15 88888.00 2007-11-20 14:55:35.875 324 12406.00 -60.77 55177.15 88888.00 2007-11-20 14:55:36.000 324 12406.08 -60.70 55177.15 88888.00 2007-11-20 14:55:36.125 324 12406.08 -60.73 55177.12 88888.00 2007-11-20 14:55:36.250 324 12406.08 -60.73 55177.10 88888.00 2007-11-20 14:55:36.375 324 12406.25 -60.67 55177.12 88888.00 2007-11-20 14:55:36.500 324 12406.35 -60.62 55177.10 88888.00 2007-11-20 14:55:36.625 324 12406.33 -60.62 55177.10 88888.00 2007-11-20 14:55:36.750 324 12406.27 -60.55 55177.12 88888.00 2007-11-20 14:55:36.875 324 12406.27 -60.58 55177.07 88888.00 2007-11-20 14:55:37.000 324 12406.33 -60.58 55177.05 88888.00 2007-11-20 14:55:37.125 324 12406.50 -60.45 55177.10 88888.00 2007-11-20 14:55:37.250 324 12406.50 -60.40 55177.07 88888.00 2007-11-20 14:55:37.375 324 12406.52 -60.27 55177.07 88888.00 2007-11-20 14:55:37.500 324 12406.52 -60.20 55177.05 88888.00 2007-11-20 14:55:37.625 324 12406.55 -60.15 55177.05 88888.00 2007-11-20 14:55:37.750 324 12406.52 -60.08 55177.05 88888.00 2007-11-20 14:55:37.875 324 12406.52 -59.98 55177.00 88888.00 2007-11-20 14:55:38.000 324 12406.52 -59.90 55177.00 88888.00 2007-11-20 14:55:38.125 324 12406.50 -59.88 55176.97 88888.00 2007-11-20 14:55:38.250 324 12406.48 -59.85 55176.93 88888.00 2007-11-20 14:55:38.375 324 12406.48 -59.77 55176.90 88888.00 2007-11-20 14:55:38.500 324 12406.48 -59.62 55176.88 88888.00 2007-11-20 14:55:38.625 324 12406.48 -59.48 55176.90 88888.00 2007-11-20 14:55:38.750 324 12406.50 -59.23 55176.93 88888.00 2007-11-20 14:55:38.875 324 12406.50 -59.15 55176.90 88888.00 2007-11-20 14:55:39.000 324 12406.45 -59.12 55176.93 88888.00 2007-11-20 14:55:39.125 324 12406.38 -59.00 55176.95 88888.00 2007-11-20 14:55:39.250 324 12406.35 -58.88 55176.97 88888.00 2007-11-20 14:55:39.375 324 12406.33 -58.77 55176.95 88888.00 2007-11-20 14:55:39.500 324 12406.20 -58.70 55176.95 88888.00 2007-11-20 14:55:39.625 324 12406.08 -58.70 55176.93 88888.00 2007-11-20 14:55:39.750 324 12405.95 -58.65 55176.90 88888.00 2007-11-20 14:55:39.875 324 12405.85 -58.52 55176.88 88888.00 2007-11-20 14:55:40.000 324 12405.83 -58.42 55176.82 88888.00 2007-11-20 14:55:40.125 324 12405.73 -58.30 55176.82 88888.00 2007-11-20 14:55:40.250 324 12405.60 -58.38 55176.75 88888.00 2007-11-20 14:55:40.375 324 12405.52 -58.35 55176.80 88888.00 2007-11-20 14:55:40.500 324 12405.45 -58.20 55176.80 88888.00 2007-11-20 14:55:40.625 324 12405.48 -58.08 55176.80 88888.00 2007-11-20 14:55:40.750 324 12405.42 -58.05 55176.78 88888.00 2007-11-20 14:55:40.875 324 12405.33 -58.05 55176.75 88888.00 2007-11-20 14:55:41.000 324 12405.30 -58.05 55176.72 88888.00 2007-11-20 14:55:41.125 324 12405.30 -58.08 55176.72 88888.00 2007-11-20 14:55:41.250 324 12405.27 -58.00 55176.70 88888.00 2007-11-20 14:55:41.375 324 12405.30 -57.92 55176.70 88888.00 2007-11-20 14:55:41.500 324 12405.25 -57.88 55176.72 88888.00 2007-11-20 14:55:41.625 324 12405.17 -57.88 55176.75 88888.00 2007-11-20 14:55:41.750 324 12404.98 -57.92 55176.75 88888.00 2007-11-20 14:55:41.875 324 12404.83 -57.90 55176.72 88888.00 2007-11-20 14:55:42.000 324 12404.67 -57.88 55176.75 88888.00 2007-11-20 14:55:42.125 324 12404.55 -57.80 55176.75 88888.00 2007-11-20 14:55:42.250 324 12404.45 -57.70 55176.75 88888.00 2007-11-20 14:55:42.375 324 12404.35 -57.60 55176.75 88888.00 2007-11-20 14:55:42.500 324 12404.25 -57.55 55176.75 88888.00 2007-11-20 14:55:42.625 324 12404.15 -57.55 55176.72 88888.00 2007-11-20 14:55:42.750 324 12404.02 -57.52 55176.72 88888.00 2007-11-20 14:55:42.875 324 12403.95 -57.48 55176.68 88888.00 2007-11-20 14:55:43.000 324 12403.90 -57.42 55176.68 88888.00 2007-11-20 14:55:43.125 324 12403.85 -57.40 55176.68 88888.00 2007-11-20 14:55:43.250 324 12403.75 -57.38 55176.70 88888.00 2007-11-20 14:55:43.375 324 12403.67 -57.35 55176.70 88888.00 2007-11-20 14:55:43.500 324 12403.55 -57.35 55176.65 88888.00 2007-11-20 14:55:43.625 324 12403.40 -57.30 55176.68 88888.00 2007-11-20 14:55:43.750 324 12403.35 -57.15 55176.72 88888.00 2007-11-20 14:55:43.875 324 12403.33 -57.10 55176.70 88888.00 2007-11-20 14:55:44.000 324 12403.15 -57.15 55176.68 88888.00 2007-11-20 14:55:44.125 324 12403.05 -57.08 55176.70 88888.00 2007-11-20 14:55:44.250 324 12402.98 -57.00 55176.70 88888.00 2007-11-20 14:55:44.375 324 12402.95 -56.92 55176.70 88888.00 2007-11-20 14:55:44.500 324 12402.83 -56.98 55176.68 88888.00 2007-11-20 14:55:44.625 324 12402.75 -57.05 55176.62 88888.00 2007-11-20 14:55:44.750 324 12402.67 -57.08 55176.65 88888.00 2007-11-20 14:55:44.875 324 12402.62 -57.10 55176.70 88888.00 2007-11-20 14:55:45.000 324 12402.48 -57.10 55176.68 88888.00 2007-11-20 14:55:45.125 324 12402.38 -57.12 55176.70 88888.00 2007-11-20 14:55:45.250 324 12402.30 -57.25 55176.70 88888.00 2007-11-20 14:55:45.375 324 12402.25 -57.30 55176.72 88888.00 2007-11-20 14:55:45.500 324 12402.17 -57.38 55176.75 88888.00 2007-11-20 14:55:45.625 324 12402.02 -57.48 55176.70 88888.00 2007-11-20 14:55:45.750 324 12401.92 -57.55 55176.70 88888.00 2007-11-20 14:55:45.875 324 12401.95 -57.62 55176.75 88888.00 2007-11-20 14:55:46.000 324 12401.90 -57.77 55176.68 88888.00 2007-11-20 14:55:46.125 324 12401.90 -57.90 55176.70 88888.00 2007-11-20 14:55:46.250 324 12401.95 -57.90 55176.70 88888.00 2007-11-20 14:55:46.375 324 12401.98 -57.92 55176.72 88888.00 2007-11-20 14:55:46.500 324 12401.95 -57.98 55176.68 88888.00 2007-11-20 14:55:46.625 324 12401.95 -58.00 55176.62 88888.00 2007-11-20 14:55:46.750 324 12401.88 -58.02 55176.60 88888.00 2007-11-20 14:55:46.875 324 12401.90 -58.08 55176.57 88888.00 2007-11-20 14:55:47.000 324 12401.85 -58.05 55176.57 88888.00 2007-11-20 14:55:47.125 324 12401.88 -58.00 55176.57 88888.00 2007-11-20 14:55:47.250 324 12401.90 -57.92 55176.55 88888.00 2007-11-20 14:55:47.375 324 12401.95 -57.80 55176.50 88888.00 2007-11-20 14:55:47.500 324 12401.88 -57.77 55176.45 88888.00 2007-11-20 14:55:47.625 324 12401.88 -57.75 55176.43 88888.00 2007-11-20 14:55:47.750 324 12401.88 -57.73 55176.40 88888.00 2007-11-20 14:55:47.875 324 12401.90 -57.65 55176.40 88888.00 2007-11-20 14:55:48.000 324 12401.95 -57.50 55176.43 88888.00 2007-11-20 14:55:48.125 324 12402.05 -57.38 55176.43 88888.00 2007-11-20 14:55:48.250 324 12401.88 -57.35 55176.38 88888.00 2007-11-20 14:55:48.375 324 12401.67 -57.35 55176.30 88888.00 2007-11-20 14:55:48.500 324 12401.58 -57.35 55176.28 88888.00 2007-11-20 14:55:48.625 324 12401.58 -57.25 55176.25 88888.00 2007-11-20 14:55:48.750 324 12401.62 -57.08 55176.25 88888.00 2007-11-20 14:55:48.875 324 12401.60 -56.98 55176.25 88888.00 2007-11-20 14:55:49.000 324 12401.58 -56.88 55176.22 88888.00 2007-11-20 14:55:49.125 324 12401.52 -56.80 55176.18 88888.00 2007-11-20 14:55:49.250 324 12401.48 -56.70 55176.07 88888.00 2007-11-20 14:55:49.375 324 12401.50 -56.58 55176.07 88888.00 2007-11-20 14:55:49.500 324 12401.60 -56.50 55176.05 88888.00 2007-11-20 14:55:49.625 324 12401.58 -56.45 55176.03 88888.00 2007-11-20 14:55:49.750 324 12401.50 -56.38 55176.00 88888.00 2007-11-20 14:55:49.875 324 12401.50 -56.27 55175.97 88888.00 2007-11-20 14:55:50.000 324 12401.45 -56.17 55175.93 88888.00 2007-11-20 14:55:50.125 324 12401.42 -56.10 55175.88 88888.00 2007-11-20 14:55:50.250 324 12401.48 -56.02 55175.85 88888.00 2007-11-20 14:55:50.375 324 12401.55 -56.02 55175.80 88888.00 2007-11-20 14:55:50.500 324 12401.58 -55.98 55175.78 88888.00 2007-11-20 14:55:50.625 324 12401.65 -55.88 55175.75 88888.00 2007-11-20 14:55:50.750 324 12401.70 -55.83 55175.68 88888.00 2007-11-20 14:55:50.875 324 12401.67 -55.77 55175.65 88888.00 2007-11-20 14:55:51.000 324 12401.75 -55.75 55175.57 88888.00 2007-11-20 14:55:51.125 324 12401.90 -55.58 55175.60 88888.00 2007-11-20 14:55:51.250 324 12402.08 -55.38 55175.60 88888.00 2007-11-20 14:55:51.375 324 12402.15 -55.30 55175.57 88888.00 2007-11-20 14:55:51.500 324 12402.17 -55.27 55175.53 88888.00 2007-11-20 14:55:51.625 324 12402.20 -55.30 55175.47 88888.00 2007-11-20 14:55:51.750 324 12402.30 -55.25 55175.45 88888.00 2007-11-20 14:55:51.875 324 12402.33 -55.27 55175.43 88888.00 2007-11-20 14:55:52.000 324 12402.27 -55.27 55175.38 88888.00 2007-11-20 14:55:52.125 324 12402.30 -55.23 55175.38 88888.00 2007-11-20 14:55:52.250 324 12402.33 -55.20 55175.38 88888.00 2007-11-20 14:55:52.375 324 12402.38 -55.20 55175.35 88888.00 2007-11-20 14:55:52.500 324 12402.40 -55.17 55175.35 88888.00 2007-11-20 14:55:52.625 324 12402.42 -55.15 55175.30 88888.00 2007-11-20 14:55:52.750 324 12402.42 -55.15 55175.25 88888.00 2007-11-20 14:55:52.875 324 12402.48 -55.10 55175.25 88888.00 2007-11-20 14:55:53.000 324 12402.52 -55.02 55175.25 88888.00 2007-11-20 14:55:53.125 324 12402.55 -55.05 55175.22 88888.00 2007-11-20 14:55:53.250 324 12402.45 -55.08 55175.15 88888.00 2007-11-20 14:55:53.375 324 12402.42 -55.05 55175.18 88888.00 2007-11-20 14:55:53.500 324 12402.45 -54.98 55175.20 88888.00 2007-11-20 14:55:53.625 324 12402.40 -54.90 55175.20 88888.00 2007-11-20 14:55:53.750 324 12402.38 -54.92 55175.12 88888.00 2007-11-20 14:55:53.875 324 12402.25 -54.85 55175.10 88888.00 2007-11-20 14:55:54.000 324 12402.20 -54.77 55175.07 88888.00 2007-11-20 14:55:54.125 324 12402.08 -54.62 55175.07 88888.00 2007-11-20 14:55:54.250 324 12402.00 -54.50 55175.00 88888.00 2007-11-20 14:55:54.375 324 12401.95 -54.40 55174.97 88888.00 2007-11-20 14:55:54.500 324 12401.80 -54.35 55174.97 88888.00 2007-11-20 14:55:54.625 324 12401.60 -54.27 55174.97 88888.00 2007-11-20 14:55:54.750 324 12401.42 -54.20 55174.93 88888.00 2007-11-20 14:55:54.875 324 12401.23 -54.05 55174.93 88888.00 2007-11-20 14:55:55.000 324 12401.02 -53.95 55174.90 88888.00 2007-11-20 14:55:55.125 324 12400.75 -53.90 55174.88 88888.00 2007-11-20 14:55:55.250 324 12400.48 -53.80 55174.85 88888.00 2007-11-20 14:55:55.375 324 12400.27 -53.67 55174.90 88888.00 2007-11-20 14:55:55.500 324 12400.12 -53.65 55174.93 88888.00 2007-11-20 14:55:55.625 324 12399.90 -53.62 55174.90 88888.00 2007-11-20 14:55:55.750 324 12399.67 -53.70 55174.88 88888.00 2007-11-20 14:55:55.875 324 12399.60 -53.70 55174.90 88888.00 2007-11-20 14:55:56.000 324 12399.50 -53.75 55174.82 88888.00 2007-11-20 14:55:56.125 324 12399.30 -53.80 55174.82 88888.00 2007-11-20 14:55:56.250 324 12399.12 -53.85 55174.80 88888.00 2007-11-20 14:55:56.375 324 12399.12 -53.80 55174.82 88888.00 2007-11-20 14:55:56.500 324 12399.05 -53.88 55174.88 88888.00 2007-11-20 14:55:56.625 324 12398.92 -53.95 55174.85 88888.00 2007-11-20 14:55:56.750 324 12398.77 -54.05 55174.78 88888.00 2007-11-20 14:55:56.875 324 12398.67 -54.20 55174.78 88888.00 2007-11-20 14:55:57.000 324 12398.65 -54.25 55174.80 88888.00 2007-11-20 14:55:57.125 324 12398.60 -54.33 55174.82 88888.00 2007-11-20 14:55:57.250 324 12398.52 -54.48 55174.82 88888.00 2007-11-20 14:55:57.375 324 12398.58 -54.55 55174.85 88888.00 2007-11-20 14:55:57.500 324 12398.48 -54.73 55174.82 88888.00 2007-11-20 14:55:57.625 324 12398.45 -54.88 55174.82 88888.00 2007-11-20 14:55:57.750 324 12398.52 -54.92 55174.88 88888.00 2007-11-20 14:55:57.875 324 12398.58 -55.10 55174.88 88888.00 2007-11-20 14:55:58.000 324 12398.55 -55.30 55174.80 88888.00 2007-11-20 14:55:58.125 324 12398.60 -55.42 55174.80 88888.00 2007-11-20 14:55:58.250 324 12398.60 -55.48 55174.80 88888.00 2007-11-20 14:55:58.375 324 12398.58 -55.55 55174.80 88888.00 2007-11-20 14:55:58.500 324 12398.58 -55.60 55174.80 88888.00 2007-11-20 14:55:58.625 324 12398.67 -55.73 55174.82 88888.00 2007-11-20 14:55:58.750 324 12398.67 -55.88 55174.78 88888.00 2007-11-20 14:55:58.875 324 12398.70 -55.92 55174.78 88888.00 2007-11-20 14:55:59.000 324 12398.75 -55.98 55174.80 88888.00 2007-11-20 14:55:59.125 324 12398.67 -56.05 55174.80 88888.00 2007-11-20 14:55:59.250 324 12398.65 -56.12 55174.78 88888.00 2007-11-20 14:55:59.375 324 12398.67 -56.20 55174.78 88888.00 2007-11-20 14:55:59.500 324 12398.60 -56.30 55174.78 88888.00 2007-11-20 14:55:59.625 324 12398.62 -56.38 55174.75 88888.00 2007-11-20 14:55:59.750 324 12398.70 -56.40 55174.82 88888.00 2007-11-20 14:55:59.875 324 12398.73 -56.42 55174.80 88888.00 2007-11-20 14:56:00.000 324 12398.70 -56.48 55174.80 88888.00 2007-11-20 14:56:00.125 324 12398.65 -56.50 55174.78 88888.00 2007-11-20 14:56:00.250 324 12398.55 -56.52 55174.70 88888.00 2007-11-20 14:56:00.375 324 12398.50 -56.52 55174.68 88888.00 2007-11-20 14:56:00.500 324 12398.50 -56.45 55174.72 88888.00 2007-11-20 14:56:00.625 324 12398.55 -56.35 55174.72 88888.00 2007-11-20 14:56:00.750 324 12398.58 -56.33 55174.70 88888.00 2007-11-20 14:56:00.875 324 12398.50 -56.33 55174.65 88888.00 2007-11-20 14:56:01.000 324 12398.40 -56.35 55174.57 88888.00 2007-11-20 14:56:01.125 324 12398.42 -56.27 55174.57 88888.00 2007-11-20 14:56:01.250 324 12398.45 -56.17 55174.55 88888.00 2007-11-20 14:56:01.375 324 12398.52 -56.08 55174.57 88888.00 2007-11-20 14:56:01.500 324 12398.58 -55.98 55174.57 88888.00 2007-11-20 14:56:01.625 324 12398.58 -55.95 55174.55 88888.00 2007-11-20 14:56:01.750 324 12398.48 -56.05 55174.55 88888.00 2007-11-20 14:56:01.875 324 12398.48 -56.05 55174.50 88888.00 2007-11-20 14:56:02.000 324 12398.42 -56.20 55174.43 88888.00 2007-11-20 14:56:02.125 324 12398.42 -56.23 55174.40 88888.00 2007-11-20 14:56:02.250 324 12398.50 -56.23 55174.38 88888.00 2007-11-20 14:56:02.375 324 12398.65 -56.10 55174.38 88888.00 2007-11-20 14:56:02.500 324 12398.75 -56.00 55174.38 88888.00 2007-11-20 14:56:02.625 324 12398.73 -56.02 55174.38 88888.00 2007-11-20 14:56:02.750 324 12398.62 -56.05 55174.35 88888.00 2007-11-20 14:56:02.875 324 12398.62 -56.02 55174.35 88888.00 2007-11-20 14:56:03.000 324 12398.65 -56.05 55174.30 88888.00 2007-11-20 14:56:03.125 324 12398.65 -56.00 55174.28 88888.00 2007-11-20 14:56:03.250 324 12398.65 -55.95 55174.25 88888.00 2007-11-20 14:56:03.375 324 12398.75 -55.95 55174.18 88888.00 2007-11-20 14:56:03.500 324 12398.90 -55.95 55174.15 88888.00 2007-11-20 14:56:03.625 324 12398.95 -55.88 55174.12 88888.00 2007-11-20 14:56:03.750 324 12399.00 -55.80 55174.07 88888.00 2007-11-20 14:56:03.875 324 12399.05 -55.77 55174.00 88888.00 2007-11-20 14:56:04.000 324 12399.10 -55.75 55173.95 88888.00 2007-11-20 14:56:04.125 324 12399.12 -55.70 55173.90 88888.00 2007-11-20 14:56:04.250 324 12399.20 -55.65 55173.90 88888.00 2007-11-20 14:56:04.375 324 12399.30 -55.58 55173.88 88888.00 2007-11-20 14:56:04.500 324 12399.33 -55.55 55173.85 88888.00 2007-11-20 14:56:04.625 324 12399.35 -55.50 55173.78 88888.00 2007-11-20 14:56:04.750 324 12399.48 -55.40 55173.75 88888.00 2007-11-20 14:56:04.875 324 12399.58 -55.27 55173.70 88888.00 2007-11-20 14:56:05.000 324 12399.60 -55.20 55173.68 88888.00 2007-11-20 14:56:05.125 324 12399.67 -55.05 55173.68 88888.00 2007-11-20 14:56:05.250 324 12399.75 -54.95 55173.62 88888.00 2007-11-20 14:56:05.375 324 12399.88 -54.85 55173.60 88888.00 2007-11-20 14:56:05.500 324 12399.90 -54.75 55173.57 88888.00 2007-11-20 14:56:05.625 324 12399.98 -54.60 55173.53 88888.00 2007-11-20 14:56:05.750 324 12400.02 -54.52 55173.50 88888.00 2007-11-20 14:56:05.875 324 12399.98 -54.45 55173.43 88888.00 2007-11-20 14:56:06.000 324 12400.02 -54.35 55173.40 88888.00 2007-11-20 14:56:06.125 324 12400.12 -54.30 55173.35 88888.00 2007-11-20 14:56:06.250 324 12400.17 -54.25 55173.28 88888.00 2007-11-20 14:56:06.375 324 12400.30 -54.15 55173.18 88888.00 2007-11-20 14:56:06.500 324 12400.35 -54.08 55173.15 88888.00 2007-11-20 14:56:06.625 324 12400.50 -54.00 55173.10 88888.00 2007-11-20 14:56:06.750 324 12400.65 -53.95 55173.10 88888.00 2007-11-20 14:56:06.875 324 12400.75 -53.90 55173.03 88888.00 2007-11-20 14:56:07.000 324 12400.90 -53.88 55172.95 88888.00 2007-11-20 14:56:07.125 324 12400.98 -53.85 55172.88 88888.00 2007-11-20 14:56:07.250 324 12401.15 -53.83 55172.90 88888.00 2007-11-20 14:56:07.375 324 12401.35 -53.70 55172.90 88888.00 2007-11-20 14:56:07.500 324 12401.50 -53.60 55172.88 88888.00 2007-11-20 14:56:07.625 324 12401.62 -53.55 55172.82 88888.00 2007-11-20 14:56:07.750 324 12401.75 -53.52 55172.78 88888.00 2007-11-20 14:56:07.875 324 12401.92 -53.45 55172.72 88888.00 2007-11-20 14:56:08.000 324 12401.90 -53.42 55172.68 88888.00 2007-11-20 14:56:08.125 324 12401.92 -53.35 55172.68 88888.00 2007-11-20 14:56:08.250 324 12401.98 -53.30 55172.65 88888.00 2007-11-20 14:56:08.375 324 12402.02 -53.30 55172.62 88888.00 2007-11-20 14:56:08.500 324 12402.05 -53.23 55172.57 88888.00 2007-11-20 14:56:08.625 324 12402.12 -53.15 55172.55 88888.00 2007-11-20 14:56:08.750 324 12402.25 -53.05 55172.53 88888.00 2007-11-20 14:56:08.875 324 12402.30 -53.05 55172.47 88888.00 2007-11-20 14:56:09.000 324 12402.35 -52.92 55172.47 88888.00 2007-11-20 14:56:09.125 324 12402.40 -52.80 55172.50 88888.00 2007-11-20 14:56:09.250 324 12402.40 -52.83 55172.47 88888.00 2007-11-20 14:56:09.375 324 12402.40 -52.77 55172.43 88888.00 2007-11-20 14:56:09.500 324 12402.45 -52.67 55172.43 88888.00 2007-11-20 14:56:09.625 324 12402.38 -52.62 55172.43 88888.00 2007-11-20 14:56:09.750 324 12402.33 -52.50 55172.38 88888.00 2007-11-20 14:56:09.875 324 12402.33 -52.42 55172.38 88888.00 2007-11-20 14:56:10.000 324 12402.25 -52.25 55172.32 88888.00 2007-11-20 14:56:10.125 324 12402.08 -52.17 55172.32 88888.00 2007-11-20 14:56:10.250 324 12401.92 -52.08 55172.30 88888.00 2007-11-20 14:56:10.375 324 12401.92 -51.98 55172.28 88888.00 2007-11-20 14:56:10.500 324 12401.95 -51.92 55172.22 88888.00 2007-11-20 14:56:10.625 324 12401.92 -51.80 55172.22 88888.00 2007-11-20 14:56:10.750 324 12401.77 -51.62 55172.20 88888.00 2007-11-20 14:56:10.875 324 12401.83 -51.48 55172.20 88888.00 2007-11-20 14:56:11.000 324 12401.77 -51.38 55172.10 88888.00 2007-11-20 14:56:11.125 324 12401.80 -51.27 55172.03 88888.00 2007-11-20 14:56:11.250 324 12401.83 -51.17 55172.03 88888.00 2007-11-20 14:56:11.375 324 12401.88 -51.08 55172.00 88888.00 2007-11-20 14:56:11.500 324 12401.88 -50.95 55172.00 88888.00 2007-11-20 14:56:11.625 324 12401.83 -50.77 55172.00 88888.00 2007-11-20 14:56:11.750 324 12401.88 -50.62 55172.00 88888.00 2007-11-20 14:56:11.875 324 12401.85 -50.52 55172.00 88888.00 2007-11-20 14:56:12.000 324 12401.75 -50.45 55171.93 88888.00 2007-11-20 14:56:12.125 324 12401.67 -50.38 55171.88 88888.00 2007-11-20 14:56:12.250 324 12401.62 -50.33 55171.85 88888.00 2007-11-20 14:56:12.375 324 12401.60 -50.20 55171.82 88888.00 2007-11-20 14:56:12.500 324 12401.60 -50.10 55171.80 88888.00 2007-11-20 14:56:12.625 324 12401.60 -49.92 55171.82 88888.00 2007-11-20 14:56:12.750 324 12401.52 -49.95 55171.75 88888.00 2007-11-20 14:56:12.875 324 12401.45 -49.90 55171.72 88888.00 2007-11-20 14:56:13.000 324 12401.58 -49.75 55171.75 88888.00 2007-11-20 14:56:13.125 324 12401.60 -49.65 55171.70 88888.00 2007-11-20 14:56:13.250 324 12401.50 -49.58 55171.70 88888.00 2007-11-20 14:56:13.375 324 12401.48 -49.50 55171.70 88888.00 2007-11-20 14:56:13.500 324 12401.50 -49.42 55171.68 88888.00 2007-11-20 14:56:13.625 324 12401.40 -49.38 55171.65 88888.00 2007-11-20 14:56:13.750 324 12401.30 -49.27 55171.57 88888.00 2007-11-20 14:56:13.875 324 12401.27 -49.10 55171.62 88888.00 2007-11-20 14:56:14.000 324 12401.25 -48.95 55171.65 88888.00 2007-11-20 14:56:14.125 324 12401.25 -48.90 55171.57 88888.00 2007-11-20 14:56:14.250 324 12401.12 -48.90 55171.45 88888.00 2007-11-20 14:56:14.375 324 12401.02 -48.85 55171.45 88888.00 2007-11-20 14:56:14.500 324 12401.05 -48.80 55171.43 88888.00 2007-11-20 14:56:14.625 324 12401.05 -48.77 55171.40 88888.00 2007-11-20 14:56:14.750 324 12401.10 -48.73 55171.40 88888.00 2007-11-20 14:56:14.875 324 12401.17 -48.62 55171.40 88888.00 2007-11-20 14:56:15.000 324 12401.15 -48.62 55171.35 88888.00 2007-11-20 14:56:15.125 324 12401.08 -48.65 55171.30 88888.00 2007-11-20 14:56:15.250 324 12400.95 -48.65 55171.32 88888.00 2007-11-20 14:56:15.375 324 12401.00 -48.60 55171.32 88888.00 2007-11-20 14:56:15.500 324 12401.08 -48.58 55171.28 88888.00 2007-11-20 14:56:15.625 324 12401.12 -48.60 55171.25 88888.00 2007-11-20 14:56:15.750 324 12401.15 -48.58 55171.22 88888.00 2007-11-20 14:56:15.875 324 12401.15 -48.55 55171.25 88888.00 2007-11-20 14:56:16.000 324 12401.05 -48.60 55171.22 88888.00 2007-11-20 14:56:16.125 324 12400.95 -48.67 55171.22 88888.00 2007-11-20 14:56:16.250 324 12400.95 -48.75 55171.22 88888.00 2007-11-20 14:56:16.375 324 12400.98 -48.77 55171.20 88888.00 2007-11-20 14:56:16.500 324 12400.88 -48.90 55171.20 88888.00 2007-11-20 14:56:16.625 324 12400.83 -48.98 55171.15 88888.00 2007-11-20 14:56:16.750 324 12400.75 -49.05 55171.15 88888.00 2007-11-20 14:56:16.875 324 12400.77 -49.08 55171.22 88888.00 2007-11-20 14:56:17.000 324 12400.77 -49.15 55171.15 88888.00 2007-11-20 14:56:17.125 324 12400.73 -49.30 55171.12 88888.00 2007-11-20 14:56:17.250 324 12400.65 -49.45 55171.15 88888.00 2007-11-20 14:56:17.375 324 12400.65 -49.45 55171.18 88888.00 2007-11-20 14:56:17.500 324 12400.60 -49.55 55171.20 88888.00 2007-11-20 14:56:17.625 324 12400.52 -49.73 55171.15 88888.00 2007-11-20 14:56:17.750 324 12400.48 -49.88 55171.12 88888.00 2007-11-20 14:56:17.875 324 12400.52 -49.95 55171.12 88888.00 2007-11-20 14:56:18.000 324 12400.58 -49.95 55171.15 88888.00 2007-11-20 14:56:18.125 324 12400.58 -50.02 55171.18 88888.00 2007-11-20 14:56:18.250 324 12400.60 -50.20 55171.12 88888.00 2007-11-20 14:56:18.375 324 12400.65 -50.33 55171.10 88888.00 2007-11-20 14:56:18.500 324 12400.65 -50.42 55171.12 88888.00 2007-11-20 14:56:18.625 324 12400.70 -50.55 55171.12 88888.00 2007-11-20 14:56:18.750 324 12400.73 -50.62 55171.12 88888.00 2007-11-20 14:56:18.875 324 12400.65 -50.77 55171.10 88888.00 2007-11-20 14:56:19.000 324 12400.67 -50.88 55171.07 88888.00 2007-11-20 14:56:19.125 324 12400.80 -50.98 55171.10 88888.00 2007-11-20 14:56:19.250 324 12400.92 -51.00 55171.05 88888.00 2007-11-20 14:56:19.375 324 12401.05 -51.00 55171.03 88888.00 2007-11-20 14:56:19.500 324 12401.17 -51.02 55171.07 88888.00 2007-11-20 14:56:19.625 324 12401.25 -51.12 55171.07 88888.00 2007-11-20 14:56:19.750 324 12401.35 -51.25 55171.00 88888.00 2007-11-20 14:56:19.875 324 12401.33 -51.35 55170.97 88888.00 2007-11-20 14:56:20.000 324 12401.38 -51.33 55170.95 88888.00 2007-11-20 14:56:20.125 324 12401.50 -51.38 55170.93 88888.00 2007-11-20 14:56:20.250 324 12401.62 -51.45 55170.93 88888.00 2007-11-20 14:56:20.375 324 12401.65 -51.48 55170.88 88888.00 2007-11-20 14:56:20.500 324 12401.62 -51.42 55170.88 88888.00 2007-11-20 14:56:20.625 324 12401.75 -51.38 55170.80 88888.00 2007-11-20 14:56:20.750 324 12401.77 -51.38 55170.78 88888.00 2007-11-20 14:56:20.875 324 12401.83 -51.27 55170.80 88888.00 2007-11-20 14:56:21.000 324 12401.98 -51.17 55170.78 88888.00 2007-11-20 14:56:21.125 324 12402.05 -51.15 55170.75 88888.00 2007-11-20 14:56:21.250 324 12402.10 -51.08 55170.70 88888.00 2007-11-20 14:56:21.375 324 12402.30 -50.98 55170.65 88888.00 2007-11-20 14:56:21.500 324 12402.40 -50.90 55170.57 88888.00 2007-11-20 14:56:21.625 324 12402.42 -50.77 55170.55 88888.00 2007-11-20 14:56:21.750 324 12402.52 -50.58 55170.55 88888.00 2007-11-20 14:56:21.875 324 12402.73 -50.35 55170.55 88888.00 2007-11-20 14:56:22.000 324 12402.77 -50.25 55170.47 88888.00 2007-11-20 14:56:22.125 324 12402.80 -50.17 55170.43 88888.00 2007-11-20 14:56:22.250 324 12402.95 -50.00 55170.43 88888.00 2007-11-20 14:56:22.375 324 12403.12 -49.83 55170.38 88888.00 2007-11-20 14:56:22.500 324 12403.15 -49.65 55170.35 88888.00 2007-11-20 14:56:22.625 324 12403.15 -49.55 55170.28 88888.00 2007-11-20 14:56:22.750 324 12403.25 -49.38 55170.22 88888.00 2007-11-20 14:56:22.875 324 12403.35 -49.15 55170.25 88888.00 2007-11-20 14:56:23.000 324 12403.58 -48.88 55170.28 88888.00 2007-11-20 14:56:23.125 324 12403.60 -48.73 55170.25 88888.00 2007-11-20 14:56:23.250 324 12403.55 -48.60 55170.15 88888.00 2007-11-20 14:56:23.375 324 12403.67 -48.42 55170.12 88888.00 2007-11-20 14:56:23.500 324 12403.77 -48.25 55170.07 88888.00 2007-11-20 14:56:23.625 324 12403.83 -48.10 55170.03 88888.00 2007-11-20 14:56:23.750 324 12403.80 -47.95 55170.00 88888.00 2007-11-20 14:56:23.875 324 12403.80 -47.90 55169.93 88888.00 2007-11-20 14:56:24.000 324 12403.85 -47.85 55169.88 88888.00 2007-11-20 14:56:24.125 324 12403.85 -47.75 55169.88 88888.00 2007-11-20 14:56:24.250 324 12403.77 -47.70 55169.88 88888.00 2007-11-20 14:56:24.375 324 12403.80 -47.65 55169.85 88888.00 2007-11-20 14:56:24.500 324 12403.85 -47.55 55169.82 88888.00 2007-11-20 14:56:24.625 324 12403.80 -47.60 55169.82 88888.00 2007-11-20 14:56:24.750 324 12403.75 -47.67 55169.82 88888.00 2007-11-20 14:56:24.875 324 12403.77 -47.60 55169.80 88888.00 2007-11-20 14:56:25.000 324 12403.88 -47.60 55169.75 88888.00 2007-11-20 14:56:25.125 324 12403.80 -47.73 55169.72 88888.00 2007-11-20 14:56:25.250 324 12403.77 -47.80 55169.70 88888.00 2007-11-20 14:56:25.375 324 12403.85 -47.77 55169.70 88888.00 2007-11-20 14:56:25.500 324 12403.85 -47.73 55169.70 88888.00 2007-11-20 14:56:25.625 324 12403.95 -47.70 55169.70 88888.00 2007-11-20 14:56:25.750 324 12403.98 -47.67 55169.68 88888.00 2007-11-20 14:56:25.875 324 12404.00 -47.67 55169.68 88888.00 2007-11-20 14:56:26.000 324 12404.00 -47.73 55169.57 88888.00 2007-11-20 14:56:26.125 324 12403.98 -47.80 55169.55 88888.00 2007-11-20 14:56:26.250 324 12404.05 -47.73 55169.57 88888.00 2007-11-20 14:56:26.375 324 12404.17 -47.65 55169.55 88888.00 2007-11-20 14:56:26.500 324 12404.20 -47.58 55169.53 88888.00 2007-11-20 14:56:26.625 324 12404.17 -47.58 55169.53 88888.00 2007-11-20 14:56:26.750 324 12404.15 -47.52 55169.53 88888.00 2007-11-20 14:56:26.875 324 12404.12 -47.50 55169.53 88888.00 2007-11-20 14:56:27.000 324 12404.05 -47.48 55169.47 88888.00 2007-11-20 14:56:27.125 324 12404.05 -47.50 55169.45 88888.00 2007-11-20 14:56:27.250 324 12404.12 -47.55 55169.38 88888.00 2007-11-20 14:56:27.375 324 12404.17 -47.50 55169.35 88888.00 2007-11-20 14:56:27.500 324 12404.17 -47.42 55169.35 88888.00 2007-11-20 14:56:27.625 324 12404.20 -47.40 55169.38 88888.00 2007-11-20 14:56:27.750 324 12404.17 -47.40 55169.28 88888.00 2007-11-20 14:56:27.875 324 12404.17 -47.40 55169.28 88888.00 2007-11-20 14:56:28.000 324 12404.23 -47.33 55169.25 88888.00 2007-11-20 14:56:28.125 324 12404.33 -47.30 55169.25 88888.00 2007-11-20 14:56:28.250 324 12404.35 -47.33 55169.25 88888.00 2007-11-20 14:56:28.375 324 12404.40 -47.33 55169.20 88888.00 2007-11-20 14:56:28.500 324 12404.42 -47.38 55169.18 88888.00 2007-11-20 14:56:28.625 324 12404.48 -47.38 55169.18 88888.00 2007-11-20 14:56:28.750 324 12404.50 -47.25 55169.20 88888.00 2007-11-20 14:56:28.875 324 12404.58 -47.20 55169.20 88888.00 2007-11-20 14:56:29.000 324 12404.65 -47.23 55169.12 88888.00 2007-11-20 14:56:29.125 324 12404.65 -47.25 55169.07 88888.00 2007-11-20 14:56:29.250 324 12404.73 -47.25 55169.07 88888.00 2007-11-20 14:56:29.375 324 12404.85 -47.17 55169.07 88888.00 2007-11-20 14:56:29.500 324 12404.95 -47.20 55169.00 88888.00 2007-11-20 14:56:29.625 324 12404.90 -47.27 55168.97 88888.00 2007-11-20 14:56:29.750 324 12404.98 -47.25 55168.95 88888.00 2007-11-20 14:56:29.875 324 12405.15 -47.25 55168.95 88888.00 2007-11-20 14:56:30.000 324 12405.27 -47.25 55168.95 88888.00 2007-11-20 14:56:30.125 324 12405.38 -47.23 55168.90 88888.00 2007-11-20 14:56:30.250 324 12405.38 -47.30 55168.90 88888.00 2007-11-20 14:56:30.375 324 12405.50 -47.30 55168.88 88888.00 2007-11-20 14:56:30.500 324 12405.62 -47.20 55168.90 88888.00 2007-11-20 14:56:30.625 324 12405.80 -47.15 55168.88 88888.00 2007-11-20 14:56:30.750 324 12405.88 -47.23 55168.85 88888.00 2007-11-20 14:56:30.875 324 12405.88 -47.27 55168.78 88888.00 2007-11-20 14:56:31.000 324 12405.85 -47.25 55168.75 88888.00 2007-11-20 14:56:31.125 324 12405.85 -47.23 55168.75 88888.00 2007-11-20 14:56:31.250 324 12405.80 -47.10 55168.72 88888.00 2007-11-20 14:56:31.375 324 12405.75 -46.95 55168.75 88888.00 2007-11-20 14:56:31.500 324 12405.67 -46.80 55168.78 88888.00 2007-11-20 14:56:31.625 324 12405.60 -46.73 55168.72 88888.00 2007-11-20 14:56:31.750 324 12405.55 -46.65 55168.72 88888.00 2007-11-20 14:56:31.875 324 12405.42 -46.48 55168.70 88888.00 2007-11-20 14:56:32.000 324 12405.38 -46.33 55168.65 88888.00 2007-11-20 14:56:32.125 324 12405.38 -46.23 55168.62 88888.00 2007-11-20 14:56:32.250 324 12405.33 -46.12 55168.57 88888.00 2007-11-20 14:56:32.375 324 12405.30 -46.10 55168.55 88888.00 2007-11-20 14:56:32.500 324 12405.27 -45.85 55168.62 88888.00 2007-11-20 14:56:32.625 324 12405.23 -45.77 55168.57 88888.00 2007-11-20 14:56:32.750 324 12405.10 -45.73 55168.55 88888.00 2007-11-20 14:56:32.875 324 12405.00 -45.73 55168.57 88888.00 2007-11-20 14:56:33.000 324 12404.83 -45.65 55168.53 88888.00 2007-11-20 14:56:33.125 324 12404.62 -45.65 55168.53 88888.00 2007-11-20 14:56:33.250 324 12404.42 -45.58 55168.53 88888.00 2007-11-20 14:56:33.375 324 12404.45 -45.42 55168.57 88888.00 2007-11-20 14:56:33.500 324 12404.45 -45.38 55168.57 88888.00 2007-11-20 14:56:33.625 324 12404.35 -45.40 55168.57 88888.00 2007-11-20 14:56:33.750 324 12404.15 -45.48 55168.53 88888.00 2007-11-20 14:56:33.875 324 12404.17 -45.42 55168.55 88888.00 2007-11-20 14:56:34.000 324 12404.33 -45.33 55168.60 88888.00 2007-11-20 14:56:34.125 324 12404.25 -45.38 55168.60 88888.00 2007-11-20 14:56:34.250 324 12404.12 -45.48 55168.57 88888.00 2007-11-20 14:56:34.375 324 12404.15 -45.45 55168.57 88888.00 2007-11-20 14:56:34.500 324 12404.23 -45.50 55168.57 88888.00 2007-11-20 14:56:34.625 324 12404.33 -45.52 55168.62 88888.00 2007-11-20 14:56:34.750 324 12404.38 -45.55 55168.57 88888.00 2007-11-20 14:56:34.875 324 12404.50 -45.55 55168.60 88888.00 2007-11-20 14:56:35.000 324 12404.50 -45.60 55168.55 88888.00 2007-11-20 14:56:35.125 324 12404.58 -45.62 55168.55 88888.00 2007-11-20 14:56:35.250 324 12404.62 -45.58 55168.57 88888.00 2007-11-20 14:56:35.375 324 12404.70 -45.48 55168.60 88888.00 2007-11-20 14:56:35.500 324 12404.77 -45.42 55168.55 88888.00 2007-11-20 14:56:35.625 324 12404.83 -45.40 55168.47 88888.00 2007-11-20 14:56:35.750 324 12404.88 -45.33 55168.47 88888.00 2007-11-20 14:56:35.875 324 12405.00 -45.15 55168.47 88888.00 2007-11-20 14:56:36.000 324 12405.05 -45.08 55168.43 88888.00 2007-11-20 14:56:36.125 324 12405.02 -44.95 55168.40 88888.00 2007-11-20 14:56:36.250 324 12405.12 -44.75 55168.40 88888.00 2007-11-20 14:56:36.375 324 12405.23 -44.60 55168.35 88888.00 2007-11-20 14:56:36.500 324 12405.23 -44.45 55168.30 88888.00 2007-11-20 14:56:36.625 324 12405.27 -44.27 55168.28 88888.00 2007-11-20 14:56:36.750 324 12405.30 -44.12 55168.22 88888.00 2007-11-20 14:56:36.875 324 12405.30 -44.02 55168.22 88888.00 2007-11-20 14:56:37.000 324 12405.30 -43.92 55168.18 88888.00 2007-11-20 14:56:37.125 324 12405.27 -43.85 55168.12 88888.00 2007-11-20 14:56:37.250 324 12405.20 -43.75 55168.07 88888.00 2007-11-20 14:56:37.375 324 12405.20 -43.58 55168.07 88888.00 2007-11-20 14:56:37.500 324 12405.25 -43.45 55168.03 88888.00 2007-11-20 14:56:37.625 324 12405.23 -43.35 55168.03 88888.00 2007-11-20 14:56:37.750 324 12405.20 -43.25 55167.97 88888.00 2007-11-20 14:56:37.875 324 12405.20 -43.17 55167.93 88888.00 2007-11-20 14:56:38.000 324 12405.17 -43.17 55167.88 88888.00 2007-11-20 14:56:38.125 324 12405.17 -43.08 55167.85 88888.00 2007-11-20 14:56:38.250 324 12405.08 -43.08 55167.75 88888.00 2007-11-20 14:56:38.375 324 12404.98 -43.08 55167.70 88888.00 2007-11-20 14:56:38.500 324 12404.98 -43.08 55167.70 88888.00 2007-11-20 14:56:38.625 324 12404.95 -43.02 55167.70 88888.00 2007-11-20 14:56:38.750 324 12404.92 -42.98 55167.62 88888.00 2007-11-20 14:56:38.875 324 12404.90 -43.00 55167.62 88888.00 2007-11-20 14:56:39.000 324 12404.88 -43.05 55167.60 88888.00 2007-11-20 14:56:39.125 324 12404.83 -43.08 55167.57 88888.00 2007-11-20 14:56:39.250 324 12404.83 -43.05 55167.57 88888.00 2007-11-20 14:56:39.375 324 12404.85 -43.00 55167.57 88888.00 2007-11-20 14:56:39.500 324 12404.80 -43.10 55167.53 88888.00 2007-11-20 14:56:39.625 324 12404.73 -43.20 55167.45 88888.00 2007-11-20 14:56:39.750 324 12404.75 -43.30 55167.40 88888.00 2007-11-20 14:56:39.875 324 12404.75 -43.33 55167.38 88888.00 2007-11-20 14:56:40.000 324 12404.80 -43.33 55167.38 88888.00 2007-11-20 14:56:40.125 324 12404.92 -43.33 55167.43 88888.00 2007-11-20 14:56:40.250 324 12404.83 -43.40 55167.38 88888.00 2007-11-20 14:56:40.375 324 12404.77 -43.45 55167.35 88888.00 2007-11-20 14:56:40.500 324 12404.85 -43.50 55167.32 88888.00 2007-11-20 14:56:40.625 324 12404.85 -43.42 55167.32 88888.00 2007-11-20 14:56:40.750 324 12404.80 -43.48 55167.32 88888.00 2007-11-20 14:56:40.875 324 12404.70 -43.62 55167.28 88888.00 2007-11-20 14:56:41.000 324 12404.65 -43.65 55167.25 88888.00 2007-11-20 14:56:41.125 324 12404.67 -43.70 55167.20 88888.00 2007-11-20 14:56:41.250 324 12404.60 -43.77 55167.20 88888.00 2007-11-20 14:56:41.375 324 12404.55 -43.77 55167.20 88888.00 2007-11-20 14:56:41.500 324 12404.48 -43.77 55167.20 88888.00 2007-11-20 14:56:41.625 324 12404.50 -43.77 55167.20 88888.00 2007-11-20 14:56:41.750 324 12404.58 -43.73 55167.18 88888.00 2007-11-20 14:56:41.875 324 12404.52 -43.67 55167.18 88888.00 2007-11-20 14:56:42.000 324 12404.42 -43.65 55167.15 88888.00 2007-11-20 14:56:42.125 324 12404.42 -43.67 55167.15 88888.00 2007-11-20 14:56:42.250 324 12404.27 -43.65 55167.12 88888.00 2007-11-20 14:56:42.375 324 12404.27 -43.52 55167.07 88888.00 2007-11-20 14:56:42.500 324 12404.20 -43.48 55167.00 88888.00 2007-11-20 14:56:42.625 324 12404.05 -43.50 55166.95 88888.00 2007-11-20 14:56:42.750 324 12404.10 -43.38 55166.97 88888.00 2007-11-20 14:56:42.875 324 12404.05 -43.35 55166.93 88888.00 2007-11-20 14:56:43.000 324 12403.92 -43.30 55166.95 88888.00 2007-11-20 14:56:43.125 324 12403.85 -43.27 55166.93 88888.00 2007-11-20 14:56:43.250 324 12403.73 -43.33 55166.88 88888.00 2007-11-20 14:56:43.375 324 12403.67 -43.35 55166.85 88888.00 2007-11-20 14:56:43.500 324 12403.60 -43.35 55166.88 88888.00 2007-11-20 14:56:43.625 324 12403.45 -43.35 55166.88 88888.00 2007-11-20 14:56:43.750 324 12403.27 -43.40 55166.88 88888.00 2007-11-20 14:56:43.875 324 12403.15 -43.42 55166.80 88888.00 2007-11-20 14:56:44.000 324 12403.17 -43.40 55166.80 88888.00 2007-11-20 14:56:44.125 324 12403.20 -43.23 55166.80 88888.00 2007-11-20 14:56:44.250 324 12403.00 -43.30 55166.78 88888.00 2007-11-20 14:56:44.375 324 12402.92 -43.30 55166.78 88888.00 2007-11-20 14:56:44.500 324 12402.75 -43.33 55166.78 88888.00 2007-11-20 14:56:44.625 324 12402.52 -43.33 55166.75 88888.00 2007-11-20 14:56:44.750 324 12402.40 -43.30 55166.75 88888.00 2007-11-20 14:56:44.875 324 12402.35 -43.27 55166.72 88888.00 2007-11-20 14:56:45.000 324 12402.27 -43.38 55166.75 88888.00 2007-11-20 14:56:45.125 324 12402.23 -43.35 55166.75 88888.00 2007-11-20 14:56:45.250 324 12402.08 -43.48 55166.70 88888.00 2007-11-20 14:56:45.375 324 12401.90 -43.52 55166.68 88888.00 2007-11-20 14:56:45.500 324 12401.77 -43.60 55166.68 88888.00 2007-11-20 14:56:45.625 324 12401.70 -43.60 55166.70 88888.00 2007-11-20 14:56:45.750 324 12401.62 -43.67 55166.65 88888.00 2007-11-20 14:56:45.875 324 12401.50 -43.83 55166.62 88888.00 2007-11-20 14:56:46.000 324 12401.38 -43.85 55166.57 88888.00 2007-11-20 14:56:46.125 324 12401.42 -43.88 55166.57 88888.00 2007-11-20 14:56:46.250 324 12401.45 -43.90 55166.55 88888.00 2007-11-20 14:56:46.375 324 12401.40 -43.92 55166.47 88888.00 2007-11-20 14:56:46.500 324 12401.35 -43.90 55166.50 88888.00 2007-11-20 14:56:46.625 324 12401.42 -43.92 55166.50 88888.00 2007-11-20 14:56:46.750 324 12401.52 -43.98 55166.47 88888.00 2007-11-20 14:56:46.875 324 12401.58 -44.00 55166.43 88888.00 2007-11-20 14:56:47.000 324 12401.62 -44.05 55166.38 88888.00 2007-11-20 14:56:47.125 324 12401.60 -44.10 55166.30 88888.00 2007-11-20 14:56:47.250 324 12401.62 -44.12 55166.25 88888.00 2007-11-20 14:56:47.375 324 12401.73 -44.12 55166.25 88888.00 2007-11-20 14:56:47.500 324 12401.80 -44.08 55166.15 88888.00 2007-11-20 14:56:47.625 324 12401.88 -44.10 55166.10 88888.00 2007-11-20 14:56:47.750 324 12401.92 -44.12 55166.03 88888.00 2007-11-20 14:56:47.875 324 12402.00 -44.12 55165.97 88888.00 2007-11-20 14:56:48.000 324 12402.12 -44.02 55165.95 88888.00 2007-11-20 14:56:48.125 324 12402.35 -43.98 55165.95 88888.00 2007-11-20 14:56:48.250 324 12402.45 -43.88 55165.88 88888.00 2007-11-20 14:56:48.375 324 12402.55 -43.80 55165.85 88888.00 2007-11-20 14:56:48.500 324 12402.70 -43.73 55165.82 88888.00 2007-11-20 14:56:48.625 324 12402.88 -43.65 55165.78 88888.00 2007-11-20 14:56:48.750 324 12402.95 -43.55 55165.70 88888.00 2007-11-20 14:56:48.875 324 12403.02 -43.52 55165.60 88888.00 2007-11-20 14:56:49.000 324 12403.10 -43.48 55165.53 88888.00 2007-11-20 14:56:49.125 324 12403.20 -43.50 55165.45 88888.00 2007-11-20 14:56:49.250 324 12403.40 -43.27 55165.47 88888.00 2007-11-20 14:56:49.375 324 12403.52 -43.17 55165.45 88888.00 2007-11-20 14:56:49.500 324 12403.58 -43.17 55165.38 88888.00 2007-11-20 14:56:49.625 324 12403.60 -43.10 55165.32 88888.00 2007-11-20 14:56:49.750 324 12403.70 -42.98 55165.28 88888.00 2007-11-20 14:56:49.875 324 12403.70 -42.90 55165.18 88888.00 2007-11-20 14:56:50.000 324 12403.75 -42.83 55165.12 88888.00 2007-11-20 14:56:50.125 324 12403.83 -42.67 55165.10 88888.00 2007-11-20 14:56:50.250 324 12403.95 -42.50 55165.05 88888.00 2007-11-20 14:56:50.375 324 12404.00 -42.45 55164.97 88888.00 2007-11-20 14:56:50.500 324 12404.00 -42.35 55164.90 88888.00 2007-11-20 14:56:50.625 324 12404.05 -42.35 55164.85 88888.00 2007-11-20 14:56:50.750 324 12404.10 -42.33 55164.82 88888.00 2007-11-20 14:56:50.875 324 12404.12 -42.20 55164.82 88888.00 2007-11-20 14:56:51.000 324 12404.15 -42.15 55164.82 88888.00 2007-11-20 14:56:51.125 324 12404.17 -42.10 55164.70 88888.00 2007-11-20 14:56:51.250 324 12404.08 -42.10 55164.68 88888.00 2007-11-20 14:56:51.375 324 12404.12 -42.02 55164.70 88888.00 2007-11-20 14:56:51.500 324 12404.02 -41.98 55164.65 88888.00 2007-11-20 14:56:51.625 324 12403.95 -41.90 55164.62 88888.00 2007-11-20 14:56:51.750 324 12403.90 -41.92 55164.57 88888.00 2007-11-20 14:56:51.875 324 12403.85 -41.80 55164.53 88888.00 2007-11-20 14:56:52.000 324 12403.90 -41.60 55164.57 88888.00 2007-11-20 14:56:52.125 324 12403.90 -41.48 55164.55 88888.00 2007-11-20 14:56:52.250 324 12403.85 -41.40 55164.47 88888.00 2007-11-20 14:56:52.375 324 12403.83 -41.35 55164.43 88888.00 2007-11-20 14:56:52.500 324 12403.80 -41.33 55164.38 88888.00 2007-11-20 14:56:52.625 324 12403.75 -41.25 55164.38 88888.00 2007-11-20 14:56:52.750 324 12403.70 -41.20 55164.35 88888.00 2007-11-20 14:56:52.875 324 12403.67 -41.10 55164.32 88888.00 2007-11-20 14:56:53.000 324 12403.60 -41.05 55164.32 88888.00 2007-11-20 14:56:53.125 324 12403.42 -40.98 55164.32 88888.00 2007-11-20 14:56:53.250 324 12403.33 -40.88 55164.35 88888.00 2007-11-20 14:56:53.375 324 12403.35 -40.75 55164.35 88888.00 2007-11-20 14:56:53.500 324 12403.30 -40.60 55164.30 88888.00 2007-11-20 14:56:53.625 324 12403.30 -40.48 55164.32 88888.00 2007-11-20 14:56:53.750 324 12403.23 -40.38 55164.30 88888.00 2007-11-20 14:56:53.875 324 12403.08 -40.27 55164.30 88888.00 2007-11-20 14:56:54.000 324 12402.92 -40.15 55164.28 88888.00 2007-11-20 14:56:54.125 324 12402.90 -39.98 55164.25 88888.00 2007-11-20 14:56:54.250 324 12402.80 -39.75 55164.22 88888.00 2007-11-20 14:56:54.375 324 12402.83 -39.52 55164.22 88888.00 2007-11-20 14:56:54.500 324 12402.77 -39.40 55164.20 88888.00 2007-11-20 14:56:54.625 324 12402.75 -39.27 55164.20 88888.00 2007-11-20 14:56:54.750 324 12402.73 -39.20 55164.18 88888.00 2007-11-20 14:56:54.875 324 12402.55 -39.10 55164.20 88888.00 2007-11-20 14:56:55.000 324 12402.42 -39.02 55164.15 88888.00 2007-11-20 14:56:55.125 324 12402.38 -38.95 55164.10 88888.00 2007-11-20 14:56:55.250 324 12402.25 -38.92 55164.12 88888.00 2007-11-20 14:56:55.375 324 12402.15 -38.85 55164.15 88888.00 2007-11-20 14:56:55.500 324 12402.10 -38.75 55164.15 88888.00 2007-11-20 14:56:55.625 324 12402.02 -38.73 55164.15 88888.00 2007-11-20 14:56:55.750 324 12401.95 -38.65 55164.07 88888.00 2007-11-20 14:56:55.875 324 12401.88 -38.62 55164.05 88888.00 2007-11-20 14:56:56.000 324 12401.85 -38.52 55164.03 88888.00 2007-11-20 14:56:56.125 324 12401.85 -38.48 55164.00 88888.00 2007-11-20 14:56:56.250 324 12401.73 -38.52 55163.97 88888.00 2007-11-20 14:56:56.375 324 12401.67 -38.55 55163.97 88888.00 2007-11-20 14:56:56.500 324 12401.58 -38.55 55163.97 88888.00 2007-11-20 14:56:56.625 324 12401.60 -38.60 55163.95 88888.00 2007-11-20 14:56:56.750 324 12401.58 -38.70 55163.93 88888.00 2007-11-20 14:56:56.875 324 12401.52 -38.85 55163.88 88888.00 2007-11-20 14:56:57.000 324 12401.52 -38.90 55163.88 88888.00 2007-11-20 14:56:57.125 324 12401.50 -38.95 55163.90 88888.00 2007-11-20 14:56:57.250 324 12401.42 -39.08 55163.88 88888.00 2007-11-20 14:56:57.375 324 12401.38 -39.17 55163.85 88888.00 2007-11-20 14:56:57.500 324 12401.33 -39.27 55163.85 88888.00 2007-11-20 14:56:57.625 324 12401.27 -39.33 55163.88 88888.00 2007-11-20 14:56:57.750 324 12401.27 -39.40 55163.85 88888.00 2007-11-20 14:56:57.875 324 12401.35 -39.45 55163.85 88888.00 2007-11-20 14:56:58.000 324 12401.38 -39.55 55163.82 88888.00 2007-11-20 14:56:58.125 324 12401.38 -39.62 55163.82 88888.00 2007-11-20 14:56:58.250 324 12401.38 -39.75 55163.80 88888.00 2007-11-20 14:56:58.375 324 12401.40 -39.85 55163.75 88888.00 2007-11-20 14:56:58.500 324 12401.45 -39.92 55163.72 88888.00 2007-11-20 14:56:58.625 324 12401.55 -39.95 55163.75 88888.00 2007-11-20 14:56:58.750 324 12401.58 -39.90 55163.78 88888.00 2007-11-20 14:56:58.875 324 12401.50 -40.00 55163.72 88888.00 2007-11-20 14:56:59.000 324 12401.48 -40.08 55163.68 88888.00 2007-11-20 14:56:59.125 324 12401.55 -40.02 55163.68 88888.00 2007-11-20 14:56:59.250 324 12401.58 -40.05 55163.65 88888.00 2007-11-20 14:56:59.375 324 12401.67 -40.02 55163.62 88888.00 2007-11-20 14:56:59.500 324 12401.77 -39.98 55163.62 88888.00 2007-11-20 14:56:59.625 324 12401.77 -40.05 55163.60 88888.00 2007-11-20 14:56:59.750 324 12401.67 -40.05 55163.55 88888.00 2007-11-20 14:56:59.875 324 12401.70 -39.95 55163.55 88888.00 2007-11-20 14:57:00.000 324 12401.77 -39.88 55163.55 88888.00 2007-11-20 14:57:00.125 324 12401.80 -39.80 55163.53 88888.00 2007-11-20 14:57:00.250 324 12401.77 -39.60 55163.53 88888.00 2007-11-20 14:57:00.375 324 12401.85 -39.50 55163.50 88888.00 2007-11-20 14:57:00.500 324 12401.85 -39.45 55163.45 88888.00 2007-11-20 14:57:00.625 324 12401.88 -39.35 55163.47 88888.00 2007-11-20 14:57:00.750 324 12401.83 -39.25 55163.47 88888.00 2007-11-20 14:57:00.875 324 12401.73 -39.12 55163.45 88888.00 2007-11-20 14:57:01.000 324 12401.58 -39.15 55163.38 88888.00 2007-11-20 14:57:01.125 324 12401.40 -39.15 55163.38 88888.00 2007-11-20 14:57:01.250 324 12401.25 -39.00 55163.38 88888.00 2007-11-20 14:57:01.375 324 12401.17 -38.85 55163.40 88888.00 2007-11-20 14:57:01.500 324 12401.15 -38.80 55163.38 88888.00 2007-11-20 14:57:01.625 324 12401.05 -38.75 55163.35 88888.00 2007-11-20 14:57:01.750 324 12400.95 -38.73 55163.35 88888.00 2007-11-20 14:57:01.875 324 12400.88 -38.75 55163.28 88888.00 2007-11-20 14:57:02.000 324 12400.90 -38.67 55163.22 88888.00 2007-11-20 14:57:02.125 324 12400.85 -38.70 55163.20 88888.00 2007-11-20 14:57:02.250 324 12400.80 -38.67 55163.22 88888.00 2007-11-20 14:57:02.375 324 12400.90 -38.67 55163.18 88888.00 2007-11-20 14:57:02.500 324 12400.90 -38.73 55163.07 88888.00 2007-11-20 14:57:02.625 324 12400.92 -38.77 55163.07 88888.00 2007-11-20 14:57:02.750 324 12400.85 -38.90 55162.97 88888.00 2007-11-20 14:57:02.875 324 12400.85 -38.90 55162.95 88888.00 2007-11-20 14:57:03.000 324 12400.90 -38.88 55162.95 88888.00 2007-11-20 14:57:03.125 324 12400.88 -38.98 55162.90 88888.00 2007-11-20 14:57:03.250 324 12400.88 -39.12 55162.88 88888.00 2007-11-20 14:57:03.375 324 12401.02 -39.10 55162.85 88888.00 2007-11-20 14:57:03.500 324 12401.08 -39.10 55162.85 88888.00 2007-11-20 14:57:03.625 324 12401.12 -39.10 55162.82 88888.00 2007-11-20 14:57:03.750 324 12401.25 -39.15 55162.78 88888.00 2007-11-20 14:57:03.875 324 12401.25 -39.20 55162.72 88888.00 2007-11-20 14:57:04.000 324 12401.27 -39.25 55162.65 88888.00 2007-11-20 14:57:04.125 324 12401.35 -39.30 55162.65 88888.00 2007-11-20 14:57:04.250 324 12401.38 -39.42 55162.62 88888.00 2007-11-20 14:57:04.375 324 12401.42 -39.45 55162.60 88888.00 2007-11-20 14:57:04.500 324 12401.48 -39.48 55162.55 88888.00 2007-11-20 14:57:04.625 324 12401.42 -39.50 55162.50 88888.00 2007-11-20 14:57:04.750 324 12401.50 -39.52 55162.55 88888.00 2007-11-20 14:57:04.875 324 12401.50 -39.60 55162.53 88888.00 2007-11-20 14:57:05.000 324 12401.50 -39.62 55162.53 88888.00 2007-11-20 14:57:05.125 324 12401.52 -39.67 55162.55 88888.00 2007-11-20 14:57:05.250 324 12401.50 -39.75 55162.55 88888.00 2007-11-20 14:57:05.375 324 12401.50 -39.77 55162.50 88888.00 2007-11-20 14:57:05.500 324 12401.40 -39.80 55162.47 88888.00 2007-11-20 14:57:05.625 324 12401.38 -39.75 55162.47 88888.00 2007-11-20 14:57:05.750 324 12401.38 -39.77 55162.53 88888.00 2007-11-20 14:57:05.875 324 12401.40 -39.80 55162.50 88888.00 2007-11-20 14:57:06.000 324 12401.42 -39.83 55162.53 88888.00 2007-11-20 14:57:06.125 324 12401.33 -39.83 55162.50 88888.00 2007-11-20 14:57:06.250 324 12401.23 -39.90 55162.47 88888.00 2007-11-20 14:57:06.375 324 12401.23 -39.88 55162.47 88888.00 2007-11-20 14:57:06.500 324 12401.30 -39.80 55162.50 88888.00 2007-11-20 14:57:06.625 324 12401.27 -39.75 55162.47 88888.00 2007-11-20 14:57:06.750 324 12401.23 -39.70 55162.45 88888.00 2007-11-20 14:57:06.875 324 12401.15 -39.67 55162.43 88888.00 2007-11-20 14:57:07.000 324 12401.17 -39.52 55162.38 88888.00 2007-11-20 14:57:07.125 324 12401.25 -39.30 55162.35 88888.00 2007-11-20 14:57:07.250 324 12401.20 -39.15 55162.32 88888.00 2007-11-20 14:57:07.375 324 12401.17 -38.92 55162.28 88888.00 2007-11-20 14:57:07.500 324 12401.12 -38.65 55162.25 88888.00 2007-11-20 14:57:07.625 324 12401.02 -38.38 55162.20 88888.00 2007-11-20 14:57:07.750 324 12400.98 -38.05 55162.20 88888.00 2007-11-20 14:57:07.875 324 12400.90 -37.70 55162.18 88888.00 2007-11-20 14:57:08.000 324 12400.80 -37.40 55162.18 88888.00 2007-11-20 14:57:08.125 324 12400.67 -37.08 55162.10 88888.00 2007-11-20 14:57:08.250 324 12400.48 -36.80 55162.07 88888.00 2007-11-20 14:57:08.375 324 12400.38 -36.58 55162.05 88888.00 2007-11-20 14:57:08.500 324 12400.20 -36.30 55162.03 88888.00 2007-11-20 14:57:08.625 324 12400.02 -36.12 55162.03 88888.00 2007-11-20 14:57:08.750 324 12399.90 -35.92 55162.00 88888.00 2007-11-20 14:57:08.875 324 12399.70 -35.83 55162.00 88888.00 2007-11-20 14:57:09.000 324 12399.55 -35.73 55161.95 88888.00 2007-11-20 14:57:09.125 324 12399.38 -35.60 55161.95 88888.00 2007-11-20 14:57:09.250 324 12399.15 -35.60 55161.93 88888.00 2007-11-20 14:57:09.375 324 12398.98 -35.52 55161.90 88888.00 2007-11-20 14:57:09.500 324 12398.83 -35.48 55161.88 88888.00 2007-11-20 14:57:09.625 324 12398.67 -35.50 55161.88 88888.00 2007-11-20 14:57:09.750 324 12398.48 -35.45 55161.88 88888.00 2007-11-20 14:57:09.875 324 12398.23 -35.35 55161.85 88888.00 2007-11-20 14:57:10.000 324 12398.02 -35.35 55161.85 88888.00 2007-11-20 14:57:10.125 324 12397.95 -35.25 55161.88 88888.00 2007-11-20 14:57:10.250 324 12397.88 -35.17 55161.82 88888.00 2007-11-20 14:57:10.375 324 12397.77 -35.17 55161.78 88888.00 2007-11-20 14:57:10.500 324 12397.62 -35.17 55161.75 88888.00 2007-11-20 14:57:10.625 324 12397.55 -35.15 55161.75 88888.00 2007-11-20 14:57:10.750 324 12397.50 -35.08 55161.75 88888.00 2007-11-20 14:57:10.875 324 12397.38 -35.02 55161.75 88888.00 2007-11-20 14:57:11.000 324 12397.23 -35.00 55161.75 88888.00 2007-11-20 14:57:11.125 324 12397.17 -34.98 55161.70 88888.00 2007-11-20 14:57:11.250 324 12396.95 -35.08 55161.68 88888.00 2007-11-20 14:57:11.375 324 12396.85 -35.05 55161.68 88888.00 2007-11-20 14:57:11.500 324 12396.73 -35.05 55161.70 88888.00 2007-11-20 14:57:11.625 324 12396.65 -35.12 55161.65 88888.00 2007-11-20 14:57:11.750 324 12396.52 -35.15 55161.68 88888.00 2007-11-20 14:57:11.875 324 12396.40 -35.23 55161.65 88888.00 2007-11-20 14:57:12.000 324 12396.40 -35.35 55161.62 88888.00 2007-11-20 14:57:12.125 324 12396.33 -35.48 55161.60 88888.00 2007-11-20 14:57:12.250 324 12396.15 -35.62 55161.62 88888.00 2007-11-20 14:57:12.375 324 12396.05 -35.75 55161.60 88888.00 2007-11-20 14:57:12.500 324 12395.95 -35.80 55161.62 88888.00 2007-11-20 14:57:12.625 324 12395.95 -35.98 55161.65 88888.00 2007-11-20 14:57:12.750 324 12395.88 -36.15 55161.68 88888.00 2007-11-20 14:57:12.875 324 12395.83 -36.35 55161.68 88888.00 2007-11-20 14:57:13.000 324 12395.75 -36.50 55161.65 88888.00 2007-11-20 14:57:13.125 324 12395.75 -36.70 55161.70 88888.00 2007-11-20 14:57:13.250 324 12395.70 -36.90 55161.70 88888.00 2007-11-20 14:57:13.375 324 12395.77 -37.00 55161.75 88888.00 2007-11-20 14:57:13.500 324 12395.80 -37.15 55161.70 88888.00 2007-11-20 14:57:13.625 324 12395.77 -37.40 55161.68 88888.00 2007-11-20 14:57:13.750 324 12395.75 -37.52 55161.72 88888.00 2007-11-20 14:57:13.875 324 12395.83 -37.62 55161.75 88888.00 2007-11-20 14:57:14.000 324 12395.83 -37.77 55161.72 88888.00 2007-11-20 14:57:14.125 324 12395.90 -37.85 55161.72 88888.00 2007-11-20 14:57:14.250 324 12395.95 -37.95 55161.72 88888.00 2007-11-20 14:57:14.375 324 12395.98 -38.00 55161.70 88888.00 2007-11-20 14:57:14.500 324 12396.05 -38.05 55161.70 88888.00 2007-11-20 14:57:14.625 324 12396.12 -37.98 55161.70 88888.00 2007-11-20 14:57:14.750 324 12396.20 -37.95 55161.68 88888.00 2007-11-20 14:57:14.875 324 12396.23 -37.95 55161.65 88888.00 2007-11-20 14:57:15.000 324 12396.33 -37.92 55161.62 88888.00 2007-11-20 14:57:15.125 324 12396.38 -37.90 55161.65 88888.00 2007-11-20 14:57:15.250 324 12396.33 -37.85 55161.62 88888.00 2007-11-20 14:57:15.375 324 12396.35 -37.83 55161.60 88888.00 2007-11-20 14:57:15.500 324 12396.40 -37.85 55161.60 88888.00 2007-11-20 14:57:15.625 324 12396.45 -37.90 55161.57 88888.00 2007-11-20 14:57:15.750 324 12396.50 -37.95 55161.53 88888.00 2007-11-20 14:57:15.875 324 12396.55 -38.00 55161.53 88888.00 2007-11-20 14:57:16.000 324 12396.65 -38.00 55161.50 88888.00 2007-11-20 14:57:16.125 324 12396.75 -37.92 55161.50 88888.00 2007-11-20 14:57:16.250 324 12396.70 -37.98 55161.47 88888.00 2007-11-20 14:57:16.375 324 12396.60 -38.02 55161.43 88888.00 2007-11-20 14:57:16.500 324 12396.60 -38.02 55161.45 88888.00 2007-11-20 14:57:16.625 324 12396.62 -38.05 55161.43 88888.00 2007-11-20 14:57:16.750 324 12396.67 -38.05 55161.45 88888.00 2007-11-20 14:57:16.875 324 12396.65 -38.08 55161.40 88888.00 2007-11-20 14:57:17.000 324 12396.58 -38.10 55161.30 88888.00 2007-11-20 14:57:17.125 324 12396.60 -38.10 55161.32 88888.00 2007-11-20 14:57:17.250 324 12396.67 -38.15 55161.30 88888.00 2007-11-20 14:57:17.375 324 12396.77 -38.17 55161.30 88888.00 2007-11-20 14:57:17.500 324 12396.85 -38.17 55161.25 88888.00 2007-11-20 14:57:17.625 324 12396.92 -38.25 55161.20 88888.00 2007-11-20 14:57:17.750 324 12397.10 -38.33 55161.20 88888.00 2007-11-20 14:57:17.875 324 12397.12 -38.35 55161.18 88888.00 2007-11-20 14:57:18.000 324 12397.12 -38.35 55161.15 88888.00 2007-11-20 14:57:18.125 324 12397.12 -38.38 55161.15 88888.00 2007-11-20 14:57:18.250 324 12397.08 -38.35 55161.18 88888.00 2007-11-20 14:57:18.375 324 12397.10 -38.30 55161.15 88888.00 2007-11-20 14:57:18.500 324 12397.15 -38.33 55161.10 88888.00 2007-11-20 14:57:18.625 324 12397.17 -38.30 55161.12 88888.00 2007-11-20 14:57:18.750 324 12397.20 -38.20 55161.10 88888.00 2007-11-20 14:57:18.875 324 12397.25 -38.15 55161.07 88888.00 2007-11-20 14:57:19.000 324 12397.33 -38.15 55161.05 88888.00 2007-11-20 14:57:19.125 324 12397.33 -38.00 55161.07 88888.00 2007-11-20 14:57:19.250 324 12397.27 -37.88 55161.03 88888.00 2007-11-20 14:57:19.375 324 12397.25 -37.75 55160.97 88888.00 2007-11-20 14:57:19.500 324 12397.27 -37.60 55160.95 88888.00 2007-11-20 14:57:19.625 324 12397.27 -37.42 55160.90 88888.00 2007-11-20 14:57:19.750 324 12397.23 -37.25 55160.88 88888.00 2007-11-20 14:57:19.875 324 12397.17 -37.05 55160.88 88888.00 2007-11-20 14:57:20.000 324 12397.10 -36.88 55160.88 88888.00 2007-11-20 14:57:20.125 324 12397.02 -36.70 55160.88 88888.00 2007-11-20 14:57:20.250 324 12397.08 -36.48 55160.85 88888.00 2007-11-20 14:57:20.375 324 12397.05 -36.35 55160.85 88888.00 2007-11-20 14:57:20.500 324 12396.95 -36.27 55160.85 88888.00 2007-11-20 14:57:20.625 324 12396.85 -36.25 55160.80 88888.00 2007-11-20 14:57:20.750 324 12396.83 -36.17 55160.78 88888.00 2007-11-20 14:57:20.875 324 12396.77 -36.08 55160.78 88888.00 2007-11-20 14:57:21.000 324 12396.70 -35.98 55160.75 88888.00 2007-11-20 14:57:21.125 324 12396.62 -35.92 55160.70 88888.00 2007-11-20 14:57:21.250 324 12396.62 -35.80 55160.70 88888.00 2007-11-20 14:57:21.375 324 12396.65 -35.67 55160.70 88888.00 2007-11-20 14:57:21.500 324 12396.60 -35.52 55160.70 88888.00 2007-11-20 14:57:21.625 324 12396.40 -35.50 55160.70 88888.00 2007-11-20 14:57:21.750 324 12396.20 -35.45 55160.68 88888.00 2007-11-20 14:57:21.875 324 12396.10 -35.38 55160.68 88888.00 2007-11-20 14:57:22.000 324 12396.05 -35.30 55160.68 88888.00 2007-11-20 14:57:22.125 324 12395.98 -35.27 55160.65 88888.00 2007-11-20 14:57:22.250 324 12395.88 -35.20 55160.60 88888.00 2007-11-20 14:57:22.375 324 12395.77 -35.25 55160.57 88888.00 2007-11-20 14:57:22.500 324 12395.70 -35.27 55160.60 88888.00 2007-11-20 14:57:22.625 324 12395.73 -35.15 55160.60 88888.00 2007-11-20 14:57:22.750 324 12395.62 -35.20 55160.55 88888.00 2007-11-20 14:57:22.875 324 12395.52 -35.35 55160.47 88888.00 2007-11-20 14:57:23.000 324 12395.55 -35.40 55160.43 88888.00 2007-11-20 14:57:23.125 324 12395.62 -35.35 55160.47 88888.00 2007-11-20 14:57:23.250 324 12395.60 -35.38 55160.50 88888.00 2007-11-20 14:57:23.375 324 12395.62 -35.38 55160.50 88888.00 2007-11-20 14:57:23.500 324 12395.65 -35.50 55160.50 88888.00 2007-11-20 14:57:23.625 324 12395.67 -35.65 55160.53 88888.00 2007-11-20 14:57:23.750 324 12395.70 -35.77 55160.47 88888.00 2007-11-20 14:57:23.875 324 12395.73 -35.90 55160.47 88888.00 2007-11-20 14:57:24.000 324 12395.73 -36.08 55160.45 88888.00 2007-11-20 14:57:24.125 324 12395.75 -36.27 55160.47 88888.00 2007-11-20 14:57:24.250 324 12395.75 -36.45 55160.43 88888.00 2007-11-20 14:57:24.375 324 12395.77 -36.50 55160.45 88888.00 2007-11-20 14:57:24.500 324 12395.85 -36.58 55160.43 88888.00 2007-11-20 14:57:24.625 324 12395.88 -36.65 55160.47 88888.00 2007-11-20 14:57:24.750 324 12395.92 -36.83 55160.45 88888.00 2007-11-20 14:57:24.875 324 12396.00 -36.98 55160.47 88888.00 2007-11-20 14:57:25.000 324 12396.00 -37.05 55160.45 88888.00 2007-11-20 14:57:25.125 324 12396.10 -37.15 55160.45 88888.00 2007-11-20 14:57:25.250 324 12396.23 -37.33 55160.43 88888.00 2007-11-20 14:57:25.375 324 12396.38 -37.50 55160.40 88888.00 2007-11-20 14:57:25.500 324 12396.52 -37.60 55160.40 88888.00 2007-11-20 14:57:25.625 324 12396.65 -37.75 55160.40 88888.00 2007-11-20 14:57:25.750 324 12396.85 -37.83 55160.45 88888.00 2007-11-20 14:57:25.875 324 12396.92 -37.98 55160.43 88888.00 2007-11-20 14:57:26.000 324 12396.90 -38.08 55160.40 88888.00 2007-11-20 14:57:26.125 324 12396.98 -38.17 55160.40 88888.00 2007-11-20 14:57:26.250 324 12397.02 -38.27 55160.43 88888.00 2007-11-20 14:57:26.375 324 12397.05 -38.33 55160.38 88888.00 2007-11-20 14:57:26.500 324 12397.12 -38.38 55160.40 88888.00 2007-11-20 14:57:26.625 324 12397.23 -38.42 55160.43 88888.00 2007-11-20 14:57:26.750 324 12397.25 -38.40 55160.45 88888.00 2007-11-20 14:57:26.875 324 12397.17 -38.48 55160.40 88888.00 2007-11-20 14:57:27.000 324 12397.20 -38.55 55160.40 88888.00 2007-11-20 14:57:27.125 324 12397.35 -38.60 55160.45 88888.00 2007-11-20 14:57:27.250 324 12397.40 -38.65 55160.47 88888.00 2007-11-20 14:57:27.375 324 12397.45 -38.73 55160.47 88888.00 2007-11-20 14:57:27.500 324 12397.40 -38.80 55160.45 88888.00 2007-11-20 14:57:27.625 324 12397.42 -38.80 55160.45 88888.00 2007-11-20 14:57:27.750 324 12397.52 -38.77 55160.47 88888.00 2007-11-20 14:57:27.875 324 12397.55 -38.77 55160.45 88888.00 2007-11-20 14:57:28.000 324 12397.52 -38.80 55160.43 88888.00 2007-11-20 14:57:28.125 324 12397.55 -38.73 55160.45 88888.00 2007-11-20 14:57:28.250 324 12397.65 -38.58 55160.47 88888.00 2007-11-20 14:57:28.375 324 12397.70 -38.42 55160.45 88888.00 2007-11-20 14:57:28.500 324 12397.73 -38.27 55160.47 88888.00 2007-11-20 14:57:28.625 324 12397.73 -38.15 55160.47 88888.00 2007-11-20 14:57:28.750 324 12397.83 -38.02 55160.43 88888.00 2007-11-20 14:57:28.875 324 12397.88 -37.88 55160.40 88888.00 2007-11-20 14:57:29.000 324 12397.95 -37.67 55160.40 88888.00 2007-11-20 14:57:29.125 324 12398.05 -37.48 55160.40 88888.00 2007-11-20 14:57:29.250 324 12398.12 -37.40 55160.38 88888.00 2007-11-20 14:57:29.375 324 12398.20 -37.30 55160.35 88888.00 2007-11-20 14:57:29.500 324 12398.25 -37.15 55160.35 88888.00 2007-11-20 14:57:29.625 324 12398.30 -36.98 55160.32 88888.00 2007-11-20 14:57:29.750 324 12398.38 -36.77 55160.28 88888.00 2007-11-20 14:57:29.875 324 12398.40 -36.62 55160.28 88888.00 2007-11-20 14:57:30.000 324 12398.45 -36.50 55160.25 88888.00 2007-11-20 14:57:30.125 324 12398.50 -36.38 55160.20 88888.00 2007-11-20 14:57:30.250 324 12398.50 -36.27 55160.15 88888.00 2007-11-20 14:57:30.375 324 12398.52 -36.15 55160.07 88888.00 2007-11-20 14:57:30.500 324 12398.60 -35.98 55160.05 88888.00 2007-11-20 14:57:30.625 324 12398.75 -35.77 55160.07 88888.00 2007-11-20 14:57:30.750 324 12398.77 -35.65 55160.03 88888.00 2007-11-20 14:57:30.875 324 12398.80 -35.52 55159.95 88888.00 2007-11-20 14:57:31.000 324 12398.85 -35.38 55159.93 88888.00 2007-11-20 14:57:31.125 324 12398.88 -35.25 55159.95 88888.00 2007-11-20 14:57:31.250 324 12398.90 -35.10 55159.93 88888.00 2007-11-20 14:57:31.375 324 12398.95 -35.00 55159.88 88888.00 2007-11-20 14:57:31.500 324 12398.98 -34.88 55159.88 88888.00 2007-11-20 14:57:31.625 324 12398.98 -34.73 55159.85 88888.00 2007-11-20 14:57:31.750 324 12398.95 -34.70 55159.85 88888.00 2007-11-20 14:57:31.875 324 12399.00 -34.62 55159.82 88888.00 2007-11-20 14:57:32.000 324 12398.95 -34.52 55159.82 88888.00 2007-11-20 14:57:32.125 324 12399.02 -34.42 55159.85 88888.00 2007-11-20 14:57:32.250 324 12399.15 -34.40 55159.88 88888.00 2007-11-20 14:57:32.375 324 12399.17 -34.42 55159.85 88888.00 2007-11-20 14:57:32.500 324 12399.12 -34.52 55159.85 88888.00 2007-11-20 14:57:32.625 324 12399.10 -34.52 55159.85 88888.00 2007-11-20 14:57:32.750 324 12399.08 -34.52 55159.88 88888.00 2007-11-20 14:57:32.875 324 12399.12 -34.55 55159.90 88888.00 2007-11-20 14:57:33.000 324 12399.17 -34.62 55159.85 88888.00 2007-11-20 14:57:33.125 324 12399.20 -34.77 55159.82 88888.00 2007-11-20 14:57:33.250 324 12399.25 -34.83 55159.85 88888.00 2007-11-20 14:57:33.375 324 12399.30 -34.85 55159.88 88888.00 2007-11-20 14:57:33.500 324 12399.33 -34.88 55159.93 88888.00 2007-11-20 14:57:33.625 324 12399.30 -34.95 55159.93 88888.00 2007-11-20 14:57:33.750 324 12399.25 -35.02 55159.93 88888.00 2007-11-20 14:57:33.875 324 12399.25 -35.00 55160.00 88888.00 2007-11-20 14:57:34.000 324 12399.30 -34.92 55160.07 88888.00 2007-11-20 14:57:34.125 324 12399.38 -34.95 55160.10 88888.00 2007-11-20 14:57:34.250 324 12399.42 -34.95 55160.07 88888.00 2007-11-20 14:57:34.375 324 12399.45 -34.90 55160.05 88888.00 2007-11-20 14:57:34.500 324 12399.35 -34.90 55160.05 88888.00 2007-11-20 14:57:34.625 324 12399.35 -34.85 55160.10 88888.00 2007-11-20 14:57:34.750 324 12399.33 -34.70 55160.12 88888.00 2007-11-20 14:57:34.875 324 12399.27 -34.55 55160.10 88888.00 2007-11-20 14:57:35.000 324 12399.25 -34.40 55160.12 88888.00 2007-11-20 14:57:35.125 324 12399.33 -34.20 55160.20 88888.00 2007-11-20 14:57:35.250 324 12399.38 -34.02 55160.20 88888.00 2007-11-20 14:57:35.375 324 12399.40 -33.88 55160.20 88888.00 2007-11-20 14:57:35.500 324 12399.35 -33.65 55160.22 88888.00 2007-11-20 14:57:35.625 324 12399.30 -33.60 55160.20 88888.00 2007-11-20 14:57:35.750 324 12399.27 -33.55 55160.18 88888.00 2007-11-20 14:57:35.875 324 12399.27 -33.45 55160.18 88888.00 2007-11-20 14:57:36.000 324 12399.30 -33.42 55160.15 88888.00 2007-11-20 14:57:36.125 324 12399.27 -33.48 55160.15 88888.00 2007-11-20 14:57:36.250 324 12399.20 -33.45 55160.18 88888.00 2007-11-20 14:57:36.375 324 12399.23 -33.42 55160.18 88888.00 2007-11-20 14:57:36.500 324 12399.30 -33.42 55160.15 88888.00 2007-11-20 14:57:36.625 324 12399.30 -33.45 55160.15 88888.00 2007-11-20 14:57:36.750 324 12399.35 -33.48 55160.18 88888.00 2007-11-20 14:57:36.875 324 12399.42 -33.48 55160.15 88888.00 2007-11-20 14:57:37.000 324 12399.42 -33.52 55160.12 88888.00 2007-11-20 14:57:37.125 324 12399.42 -33.52 55160.15 88888.00 2007-11-20 14:57:37.250 324 12399.38 -33.52 55160.20 88888.00 2007-11-20 14:57:37.375 324 12399.40 -33.55 55160.20 88888.00 2007-11-20 14:57:37.500 324 12399.30 -33.60 55160.22 88888.00 2007-11-20 14:57:37.625 324 12399.30 -33.60 55160.28 88888.00 2007-11-20 14:57:37.750 324 12399.25 -33.58 55160.25 88888.00 2007-11-20 14:57:37.875 324 12399.23 -33.55 55160.28 88888.00 2007-11-20 14:57:38.000 324 12399.23 -33.55 55160.25 88888.00 2007-11-20 14:57:38.125 324 12399.20 -33.55 55160.30 88888.00 2007-11-20 14:57:38.250 324 12399.15 -33.50 55160.32 88888.00 2007-11-20 14:57:38.375 324 12399.12 -33.50 55160.32 88888.00 2007-11-20 14:57:38.500 324 12399.15 -33.42 55160.40 88888.00 2007-11-20 14:57:38.625 324 12399.23 -33.45 55160.40 88888.00 2007-11-20 14:57:38.750 324 12399.20 -33.48 55160.40 88888.00 2007-11-20 14:57:38.875 324 12399.10 -33.50 55160.40 88888.00 2007-11-20 14:57:39.000 324 12398.98 -33.60 55160.38 88888.00 2007-11-20 14:57:39.125 324 12398.95 -33.73 55160.45 88888.00 2007-11-20 14:57:39.250 324 12398.95 -33.75 55160.47 88888.00 2007-11-20 14:57:39.375 324 12398.98 -33.80 55160.53 88888.00 2007-11-20 14:57:39.500 324 12398.92 -33.85 55160.57 88888.00 2007-11-20 14:57:39.625 324 12398.85 -33.92 55160.57 88888.00 2007-11-20 14:57:39.750 324 12398.85 -34.00 55160.60 88888.00 2007-11-20 14:57:39.875 324 12398.80 -34.10 55160.62 88888.00 2007-11-20 14:57:40.000 324 12398.77 -34.20 55160.65 88888.00 2007-11-20 14:57:40.125 324 12398.77 -34.30 55160.72 88888.00 2007-11-20 14:57:40.250 324 12398.80 -34.35 55160.78 88888.00 2007-11-20 14:57:40.375 324 12398.80 -34.40 55160.78 88888.00 2007-11-20 14:57:40.500 324 12398.77 -34.48 55160.80 88888.00 2007-11-20 14:57:40.625 324 12398.80 -34.50 55160.82 88888.00 2007-11-20 14:57:40.750 324 12398.90 -34.52 55160.85 88888.00 2007-11-20 14:57:40.875 324 12399.02 -34.55 55160.88 88888.00 2007-11-20 14:57:41.000 324 12399.12 -34.58 55160.93 88888.00 2007-11-20 14:57:41.125 324 12399.15 -34.65 55160.93 88888.00 2007-11-20 14:57:41.250 324 12399.12 -34.70 55160.97 88888.00 2007-11-20 14:57:41.375 324 12399.15 -34.75 55161.00 88888.00 2007-11-20 14:57:41.500 324 12399.17 -34.77 55161.03 88888.00 2007-11-20 14:57:41.625 324 12399.25 -34.73 55161.07 88888.00 2007-11-20 14:57:41.750 324 12399.30 -34.73 55161.10 88888.00 2007-11-20 14:57:41.875 324 12399.35 -34.70 55161.12 88888.00 2007-11-20 14:57:42.000 324 12399.33 -34.73 55161.10 88888.00 2007-11-20 14:57:42.125 324 12399.33 -34.67 55161.15 88888.00 2007-11-20 14:57:42.250 324 12399.40 -34.60 55161.18 88888.00 2007-11-20 14:57:42.375 324 12399.50 -34.55 55161.20 88888.00 2007-11-20 14:57:42.500 324 12399.52 -34.60 55161.20 88888.00 2007-11-20 14:57:42.625 324 12399.55 -34.60 55161.22 88888.00 2007-11-20 14:57:42.750 324 12399.65 -34.58 55161.22 88888.00 2007-11-20 14:57:42.875 324 12399.67 -34.55 55161.22 88888.00 2007-11-20 14:57:43.000 324 12399.67 -34.55 55161.22 88888.00 2007-11-20 14:57:43.125 324 12399.77 -34.48 55161.28 88888.00 2007-11-20 14:57:43.250 324 12399.80 -34.45 55161.35 88888.00 2007-11-20 14:57:43.375 324 12399.88 -34.40 55161.38 88888.00 2007-11-20 14:57:43.500 324 12399.95 -34.35 55161.35 88888.00 2007-11-20 14:57:43.625 324 12399.92 -34.35 55161.38 88888.00 2007-11-20 14:57:43.750 324 12399.92 -34.33 55161.38 88888.00 2007-11-20 14:57:43.875 324 12399.88 -34.33 55161.38 88888.00 2007-11-20 14:57:44.000 324 12399.83 -34.38 55161.38 88888.00 2007-11-20 14:57:44.125 324 12399.85 -34.40 55161.43 88888.00 2007-11-20 14:57:44.250 324 12399.88 -34.27 55161.47 88888.00 2007-11-20 14:57:44.375 324 12399.95 -34.23 55161.50 88888.00 2007-11-20 14:57:44.500 324 12400.00 -34.12 55161.53 88888.00 2007-11-20 14:57:44.625 324 12400.02 -34.05 55161.57 88888.00 2007-11-20 14:57:44.750 324 12400.05 -34.02 55161.60 88888.00 2007-11-20 14:57:44.875 324 12400.02 -34.05 55161.57 88888.00 2007-11-20 14:57:45.000 324 12400.02 -34.12 55161.55 88888.00 2007-11-20 14:57:45.125 324 12399.98 -34.02 55161.55 88888.00 2007-11-20 14:57:45.250 324 12399.90 -33.92 55161.62 88888.00 2007-11-20 14:57:45.375 324 12399.98 -33.80 55161.65 88888.00 2007-11-20 14:57:45.500 324 12400.00 -33.70 55161.65 88888.00 2007-11-20 14:57:45.625 324 12399.95 -33.70 55161.68 88888.00 2007-11-20 14:57:45.750 324 12399.95 -33.73 55161.68 88888.00 2007-11-20 14:57:45.875 324 12400.02 -33.70 55161.70 88888.00 2007-11-20 14:57:46.000 324 12400.10 -33.62 55161.72 88888.00 2007-11-20 14:57:46.125 324 12400.08 -33.73 55161.70 88888.00 2007-11-20 14:57:46.250 324 12399.98 -33.77 55161.75 88888.00 2007-11-20 14:57:46.375 324 12400.00 -33.65 55161.75 88888.00 2007-11-20 14:57:46.500 324 12400.05 -33.58 55161.78 88888.00 2007-11-20 14:57:46.625 324 12399.98 -33.60 55161.75 88888.00 2007-11-20 14:57:46.750 324 12399.95 -33.58 55161.75 88888.00 2007-11-20 14:57:46.875 324 12400.00 -33.50 55161.78 88888.00 2007-11-20 14:57:47.000 324 12400.00 -33.48 55161.75 88888.00 2007-11-20 14:57:47.125 324 12399.98 -33.42 55161.72 88888.00 2007-11-20 14:57:47.250 324 12399.95 -33.35 55161.75 88888.00 2007-11-20 14:57:47.375 324 12400.00 -33.30 55161.78 88888.00 2007-11-20 14:57:47.500 324 12400.02 -33.23 55161.78 88888.00 2007-11-20 14:57:47.625 324 12400.10 -33.12 55161.82 88888.00 2007-11-20 14:57:47.750 324 12400.20 -33.05 55161.82 88888.00 2007-11-20 14:57:47.875 324 12400.20 -33.00 55161.80 88888.00 2007-11-20 14:57:48.000 324 12400.30 -32.88 55161.78 88888.00 2007-11-20 14:57:48.125 324 12400.45 -32.77 55161.85 88888.00 2007-11-20 14:57:48.250 324 12400.42 -32.73 55161.82 88888.00 2007-11-20 14:57:48.375 324 12400.42 -32.65 55161.80 88888.00 2007-11-20 14:57:48.500 324 12400.40 -32.58 55161.80 88888.00 2007-11-20 14:57:48.625 324 12400.38 -32.65 55161.78 88888.00 2007-11-20 14:57:48.750 324 12400.42 -32.60 55161.78 88888.00 2007-11-20 14:57:48.875 324 12400.42 -32.55 55161.78 88888.00 2007-11-20 14:57:49.000 324 12400.38 -32.55 55161.78 88888.00 2007-11-20 14:57:49.125 324 12400.48 -32.48 55161.80 88888.00 2007-11-20 14:57:49.250 324 12400.58 -32.38 55161.82 88888.00 2007-11-20 14:57:49.375 324 12400.58 -32.38 55161.82 88888.00 2007-11-20 14:57:49.500 324 12400.50 -32.42 55161.78 88888.00 2007-11-20 14:57:49.625 324 12400.52 -32.45 55161.80 88888.00 2007-11-20 14:57:49.750 324 12400.52 -32.50 55161.82 88888.00 2007-11-20 14:57:49.875 324 12400.50 -32.55 55161.80 88888.00 2007-11-20 14:57:50.000 324 12400.55 -32.50 55161.88 88888.00 2007-11-20 14:57:50.125 324 12400.58 -32.52 55161.90 88888.00 2007-11-20 14:57:50.250 324 12400.48 -32.67 55161.85 88888.00 2007-11-20 14:57:50.375 324 12400.38 -32.80 55161.85 88888.00 2007-11-20 14:57:50.500 324 12400.35 -32.77 55161.88 88888.00 2007-11-20 14:57:50.625 324 12400.42 -32.70 55161.93 88888.00 2007-11-20 14:57:50.750 324 12400.48 -32.70 55161.95 88888.00 2007-11-20 14:57:50.875 324 12400.48 -32.73 55161.93 88888.00 2007-11-20 14:57:51.000 324 12400.52 -32.75 55161.90 88888.00 2007-11-20 14:57:51.125 324 12400.70 -32.67 55161.95 88888.00 2007-11-20 14:57:51.250 324 12400.80 -32.67 55161.97 88888.00 2007-11-20 14:57:51.375 324 12400.83 -32.70 55161.93 88888.00 2007-11-20 14:57:51.500 324 12400.92 -32.67 55161.93 88888.00 2007-11-20 14:57:51.625 324 12400.95 -32.65 55161.93 88888.00 2007-11-20 14:57:51.750 324 12400.92 -32.70 55161.93 88888.00 2007-11-20 14:57:51.875 324 12401.02 -32.73 55161.95 88888.00 2007-11-20 14:57:52.000 324 12401.08 -32.80 55161.95 88888.00 2007-11-20 14:57:52.125 324 12401.23 -32.77 55162.00 88888.00 2007-11-20 14:57:52.250 324 12401.30 -32.83 55162.03 88888.00 2007-11-20 14:57:52.375 324 12401.33 -32.90 55162.03 88888.00 2007-11-20 14:57:52.500 324 12401.33 -33.00 55162.00 88888.00 2007-11-20 14:57:52.625 324 12401.48 -33.08 55162.00 88888.00 2007-11-20 14:57:52.750 324 12401.73 -33.10 55162.07 88888.00 2007-11-20 14:57:52.875 324 12401.85 -33.15 55162.10 88888.00 2007-11-20 14:57:53.000 324 12401.77 -33.27 55162.10 88888.00 2007-11-20 14:57:53.125 324 12401.83 -33.40 55162.10 88888.00 2007-11-20 14:57:53.250 324 12401.88 -33.50 55162.10 88888.00 2007-11-20 14:57:53.375 324 12402.00 -33.55 55162.10 88888.00 2007-11-20 14:57:53.500 324 12402.10 -33.67 55162.05 88888.00 2007-11-20 14:57:53.625 324 12402.23 -33.80 55162.10 88888.00 2007-11-20 14:57:53.750 324 12402.35 -33.92 55162.10 88888.00 2007-11-20 14:57:53.875 324 12402.42 -33.95 55162.10 88888.00 2007-11-20 14:57:54.000 324 12402.62 -33.98 55162.10 88888.00 2007-11-20 14:57:54.125 324 12402.80 -33.98 55162.10 88888.00 2007-11-20 14:57:54.250 324 12402.90 -34.05 55162.15 88888.00 2007-11-20 14:57:54.375 324 12403.10 -34.05 55162.12 88888.00 2007-11-20 14:57:54.500 324 12403.25 -34.05 55162.12 88888.00 2007-11-20 14:57:54.625 324 12403.40 -33.95 55162.15 88888.00 2007-11-20 14:57:54.750 324 12403.55 -33.83 55162.18 88888.00 2007-11-20 14:57:54.875 324 12403.65 -33.73 55162.20 88888.00 2007-11-20 14:57:55.000 324 12403.70 -33.77 55162.18 88888.00 2007-11-20 14:57:55.125 324 12403.70 -33.70 55162.20 88888.00 2007-11-20 14:57:55.250 324 12403.77 -33.50 55162.22 88888.00 2007-11-20 14:57:55.375 324 12403.92 -33.40 55162.22 88888.00 2007-11-20 14:57:55.500 324 12403.98 -33.33 55162.20 88888.00 2007-11-20 14:57:55.625 324 12403.98 -33.25 55162.18 88888.00 2007-11-20 14:57:55.750 324 12404.08 -33.15 55162.18 88888.00 2007-11-20 14:57:55.875 324 12404.27 -33.10 55162.22 88888.00 2007-11-20 14:57:56.000 324 12404.33 -33.05 55162.20 88888.00 2007-11-20 14:57:56.125 324 12404.40 -32.85 55162.25 88888.00 2007-11-20 14:57:56.250 324 12404.40 -32.77 55162.25 88888.00 2007-11-20 14:57:56.375 324 12404.52 -32.77 55162.25 88888.00 2007-11-20 14:57:56.500 324 12404.70 -32.80 55162.22 88888.00 2007-11-20 14:57:56.625 324 12404.80 -32.75 55162.25 88888.00 2007-11-20 14:57:56.750 324 12404.88 -32.65 55162.30 88888.00 2007-11-20 14:57:56.875 324 12404.95 -32.60 55162.32 88888.00 2007-11-20 14:57:57.000 324 12405.00 -32.65 55162.25 88888.00 2007-11-20 14:57:57.125 324 12405.02 -32.67 55162.22 88888.00 2007-11-20 14:57:57.250 324 12405.15 -32.65 55162.30 88888.00 2007-11-20 14:57:57.375 324 12405.30 -32.60 55162.30 88888.00 2007-11-20 14:57:57.500 324 12405.40 -32.58 55162.32 88888.00 2007-11-20 14:57:57.625 324 12405.42 -32.60 55162.30 88888.00 2007-11-20 14:57:57.750 324 12405.50 -32.60 55162.30 88888.00 2007-11-20 14:57:57.875 324 12405.60 -32.58 55162.28 88888.00 2007-11-20 14:57:58.000 324 12405.67 -32.50 55162.22 88888.00 2007-11-20 14:57:58.125 324 12405.70 -32.50 55162.25 88888.00 2007-11-20 14:57:58.250 324 12405.85 -32.40 55162.32 88888.00 2007-11-20 14:57:58.375 324 12406.02 -32.33 55162.32 88888.00 2007-11-20 14:57:58.500 324 12406.10 -32.38 55162.28 88888.00 2007-11-20 14:57:58.625 324 12406.12 -32.38 55162.25 88888.00 2007-11-20 14:57:58.750 324 12406.15 -32.35 55162.28 88888.00 2007-11-20 14:57:58.875 324 12406.23 -32.27 55162.28 88888.00 2007-11-20 14:57:59.000 324 12406.35 -32.33 55162.30 88888.00 2007-11-20 14:57:59.125 324 12406.45 -32.30 55162.32 88888.00 2007-11-20 14:57:59.250 324 12406.48 -32.27 55162.32 88888.00 2007-11-20 14:57:59.375 324 12406.52 -32.20 55162.38 88888.00 2007-11-20 14:57:59.500 324 12406.60 -32.23 55162.35 88888.00 2007-11-20 14:57:59.625 324 12406.65 -32.33 55162.35 88888.00 2007-11-20 14:57:59.750 324 12406.70 -32.33 55162.38 88888.00 2007-11-20 14:57:59.875 324 12406.73 -32.27 55162.43 88888.00 2007-11-20 14:58:00.000 324 12406.67 -32.27 55162.45 88888.00 2007-11-20 14:58:00.125 324 12406.65 -32.30 55162.43 88888.00 2007-11-20 14:58:00.250 324 12406.55 -32.38 55162.45 88888.00 2007-11-20 14:58:00.375 324 12406.58 -32.45 55162.47 88888.00 2007-11-20 14:58:00.500 324 12406.58 -32.58 55162.50 88888.00 2007-11-20 14:58:00.625 324 12406.55 -32.77 55162.47 88888.00 2007-11-20 14:58:00.750 324 12406.55 -32.92 55162.50 88888.00 2007-11-20 14:58:00.875 324 12406.52 -33.10 55162.60 88888.00 2007-11-20 14:58:01.000 324 12406.52 -33.25 55162.65 88888.00 2007-11-20 14:58:01.125 324 12406.62 -33.35 55162.75 88888.00 2007-11-20 14:58:01.250 324 12406.60 -33.55 55162.82 88888.00 2007-11-20 14:58:01.375 324 12406.58 -33.70 55162.90 88888.00 2007-11-20 14:58:01.500 324 12406.50 -34.02 55162.88 88888.00 2007-11-20 14:58:01.625 324 12406.38 -34.27 55162.90 88888.00 2007-11-20 14:58:01.750 324 12406.42 -34.48 55162.97 88888.00 2007-11-20 14:58:01.875 324 12406.42 -34.70 55163.03 88888.00 2007-11-20 14:58:02.000 324 12406.40 -34.98 55163.05 88888.00 2007-11-20 14:58:02.125 324 12406.42 -35.17 55163.12 88888.00 2007-11-20 14:58:02.250 324 12406.50 -35.38 55163.20 88888.00 2007-11-20 14:58:02.375 324 12406.55 -35.52 55163.25 88888.00 2007-11-20 14:58:02.500 324 12406.55 -35.62 55163.32 88888.00 2007-11-20 14:58:02.625 324 12406.55 -35.85 55163.38 88888.00 2007-11-20 14:58:02.750 324 12406.50 -36.08 55163.38 88888.00 2007-11-20 14:58:02.875 324 12406.52 -36.23 55163.45 88888.00 2007-11-20 14:58:03.000 324 12406.73 -36.35 55163.53 88888.00 2007-11-20 14:58:03.125 324 12406.88 -36.48 55163.57 88888.00 2007-11-20 14:58:03.250 324 12406.90 -36.55 55163.65 88888.00 2007-11-20 14:58:03.375 324 12406.98 -36.60 55163.68 88888.00 2007-11-20 14:58:03.500 324 12407.08 -36.65 55163.65 88888.00 2007-11-20 14:58:03.625 324 12407.10 -36.70 55163.68 88888.00 2007-11-20 14:58:03.750 324 12407.17 -36.70 55163.78 88888.00 2007-11-20 14:58:03.875 324 12407.35 -36.67 55163.82 88888.00 2007-11-20 14:58:04.000 324 12407.45 -36.77 55163.82 88888.00 2007-11-20 14:58:04.125 324 12407.45 -36.88 55163.85 88888.00 2007-11-20 14:58:04.250 324 12407.45 -36.95 55163.88 88888.00 2007-11-20 14:58:04.375 324 12407.55 -36.92 55163.93 88888.00 2007-11-20 14:58:04.500 324 12407.70 -36.92 55163.95 88888.00 2007-11-20 14:58:04.625 324 12407.80 -36.90 55164.03 88888.00 2007-11-20 14:58:04.750 324 12407.83 -36.95 55164.03 88888.00 2007-11-20 14:58:04.875 324 12407.77 -36.92 55164.10 88888.00 2007-11-20 14:58:05.000 324 12407.75 -36.80 55164.12 88888.00 2007-11-20 14:58:05.125 324 12407.77 -36.75 55164.12 88888.00 2007-11-20 14:58:05.250 324 12407.83 -36.62 55164.18 88888.00 2007-11-20 14:58:05.375 324 12407.90 -36.45 55164.18 88888.00 2007-11-20 14:58:05.500 324 12407.95 -36.27 55164.20 88888.00 2007-11-20 14:58:05.625 324 12407.88 -36.23 55164.25 88888.00 2007-11-20 14:58:05.750 324 12407.85 -36.10 55164.28 88888.00 2007-11-20 14:58:05.875 324 12407.80 -35.95 55164.32 88888.00 2007-11-20 14:58:06.000 324 12407.75 -35.80 55164.35 88888.00 2007-11-20 14:58:06.125 324 12407.70 -35.62 55164.38 88888.00 2007-11-20 14:58:06.250 324 12407.58 -35.42 55164.40 88888.00 2007-11-20 14:58:06.375 324 12407.50 -35.25 55164.40 88888.00 2007-11-20 14:58:06.500 324 12407.45 -35.08 55164.45 88888.00 2007-11-20 14:58:06.625 324 12407.35 -34.95 55164.45 88888.00 2007-11-20 14:58:06.750 324 12407.33 -34.75 55164.47 88888.00 2007-11-20 14:58:06.875 324 12407.25 -34.65 55164.47 88888.00 2007-11-20 14:58:07.000 324 12407.17 -34.50 55164.47 88888.00 2007-11-20 14:58:07.125 324 12407.20 -34.38 55164.53 88888.00 2007-11-20 14:58:07.250 324 12407.17 -34.33 55164.55 88888.00 2007-11-20 14:58:07.375 324 12407.15 -34.25 55164.60 88888.00 2007-11-20 14:58:07.500 324 12407.10 -34.17 55164.62 88888.00 2007-11-20 14:58:07.625 324 12407.02 -34.20 55164.60 88888.00 2007-11-20 14:58:07.750 324 12407.02 -34.17 55164.65 88888.00 2007-11-20 14:58:07.875 324 12407.05 -34.15 55164.65 88888.00 2007-11-20 14:58:08.000 324 12407.12 -34.10 55164.70 88888.00 2007-11-20 14:58:08.125 324 12407.10 -34.10 55164.72 88888.00 2007-11-20 14:58:08.250 324 12407.05 -34.12 55164.78 88888.00 2007-11-20 14:58:08.375 324 12407.08 -34.10 55164.80 88888.00 2007-11-20 14:58:08.500 324 12407.08 -34.08 55164.78 88888.00 2007-11-20 14:58:08.625 324 12407.02 -34.08 55164.80 88888.00 2007-11-20 14:58:08.750 324 12407.00 -34.00 55164.88 88888.00 2007-11-20 14:58:08.875 324 12407.02 -33.98 55164.90 88888.00 2007-11-20 14:58:09.000 324 12407.05 -33.95 55164.90 88888.00 2007-11-20 14:58:09.125 324 12407.05 -33.83 55164.95 88888.00 2007-11-20 14:58:09.250 324 12407.00 -33.70 55165.00 88888.00 2007-11-20 14:58:09.375 324 12407.08 -33.62 55165.00 88888.00 2007-11-20 14:58:09.500 324 12407.05 -33.52 55165.03 88888.00 2007-11-20 14:58:09.625 324 12407.00 -33.40 55165.05 88888.00 2007-11-20 14:58:09.750 324 12407.02 -33.27 55165.07 88888.00 2007-11-20 14:58:09.875 324 12406.98 -33.15 55165.07 88888.00 2007-11-20 14:58:10.000 324 12407.02 -32.98 55165.10 88888.00 2007-11-20 14:58:10.125 324 12407.00 -32.90 55165.15 88888.00 2007-11-20 14:58:10.250 324 12406.85 -32.88 55165.18 88888.00 2007-11-20 14:58:10.375 324 12406.80 -32.80 55165.18 88888.00 2007-11-20 14:58:10.500 324 12406.88 -32.75 55165.20 88888.00 2007-11-20 14:58:10.625 324 12406.83 -32.75 55165.20 88888.00 2007-11-20 14:58:10.750 324 12406.80 -32.77 55165.20 88888.00 2007-11-20 14:58:10.875 324 12406.88 -32.73 55165.28 88888.00 2007-11-20 14:58:11.000 324 12406.85 -32.75 55165.28 88888.00 2007-11-20 14:58:11.125 324 12406.80 -32.77 55165.35 88888.00 2007-11-20 14:58:11.250 324 12406.83 -32.80 55165.43 88888.00 2007-11-20 14:58:11.375 324 12406.83 -32.80 55165.40 88888.00 2007-11-20 14:58:11.500 324 12406.70 -32.85 55165.43 88888.00 2007-11-20 14:58:11.625 324 12406.62 -32.92 55165.45 88888.00 2007-11-20 14:58:11.750 324 12406.62 -33.02 55165.47 88888.00 2007-11-20 14:58:11.875 324 12406.60 -33.10 55165.53 88888.00 2007-11-20 14:58:12.000 324 12406.55 -33.17 55165.53 88888.00 2007-11-20 14:58:12.125 324 12406.55 -33.20 55165.55 88888.00 2007-11-20 14:58:12.250 324 12406.55 -33.25 55165.60 88888.00 2007-11-20 14:58:12.375 324 12406.58 -33.27 55165.65 88888.00 2007-11-20 14:58:12.500 324 12406.58 -33.33 55165.68 88888.00 2007-11-20 14:58:12.625 324 12406.52 -33.38 55165.72 88888.00 2007-11-20 14:58:12.750 324 12406.50 -33.40 55165.72 88888.00 2007-11-20 14:58:12.875 324 12406.40 -33.50 55165.75 88888.00 2007-11-20 14:58:13.000 324 12406.33 -33.58 55165.78 88888.00 2007-11-20 14:58:13.125 324 12406.27 -33.73 55165.82 88888.00 2007-11-20 14:58:13.250 324 12406.20 -33.77 55165.93 88888.00 2007-11-20 14:58:13.375 324 12406.15 -33.85 55165.93 88888.00 2007-11-20 14:58:13.500 324 12406.10 -33.90 55165.97 88888.00 2007-11-20 14:58:13.625 324 12406.15 -33.98 55165.97 88888.00 2007-11-20 14:58:13.750 324 12406.12 -34.05 55166.05 88888.00 2007-11-20 14:58:13.875 324 12406.08 -34.15 55166.07 88888.00 2007-11-20 14:58:14.000 324 12406.17 -34.23 55166.15 88888.00 2007-11-20 14:58:14.125 324 12406.23 -34.23 55166.25 88888.00 2007-11-20 14:58:14.250 324 12406.20 -34.27 55166.28 88888.00 2007-11-20 14:58:14.375 324 12406.15 -34.23 55166.30 88888.00 2007-11-20 14:58:14.500 324 12406.08 -34.10 55166.40 88888.00 2007-11-20 14:58:14.625 324 12406.10 -34.02 55166.43 88888.00 2007-11-20 14:58:14.750 324 12406.05 -34.02 55166.45 88888.00 2007-11-20 14:58:14.875 324 12405.98 -34.02 55166.47 88888.00 2007-11-20 14:58:15.000 324 12405.95 -33.95 55166.47 88888.00 2007-11-20 14:58:15.125 324 12406.00 -33.85 55166.53 88888.00 2007-11-20 14:58:15.250 324 12406.02 -33.77 55166.55 88888.00 2007-11-20 14:58:15.375 324 12406.08 -33.65 55166.60 88888.00 2007-11-20 14:58:15.500 324 12406.05 -33.60 55166.57 88888.00 2007-11-20 14:58:15.625 324 12406.05 -33.48 55166.57 88888.00 2007-11-20 14:58:15.750 324 12406.02 -33.35 55166.62 88888.00 2007-11-20 14:58:15.875 324 12405.92 -33.23 55166.68 88888.00 2007-11-20 14:58:16.000 324 12405.88 -33.12 55166.70 88888.00 2007-11-20 14:58:16.125 324 12405.88 -33.02 55166.70 88888.00 2007-11-20 14:58:16.250 324 12405.88 -32.95 55166.75 88888.00 2007-11-20 14:58:16.375 324 12406.00 -32.80 55166.80 88888.00 2007-11-20 14:58:16.500 324 12406.05 -32.73 55166.80 88888.00 2007-11-20 14:58:16.625 324 12405.95 -32.73 55166.80 88888.00 2007-11-20 14:58:16.750 324 12405.83 -32.77 55166.75 88888.00 2007-11-20 14:58:16.875 324 12405.77 -32.70 55166.82 88888.00 2007-11-20 14:58:17.000 324 12405.77 -32.58 55166.90 88888.00 2007-11-20 14:58:17.125 324 12405.75 -32.52 55166.93 88888.00 2007-11-20 14:58:17.250 324 12405.67 -32.52 55166.90 88888.00 2007-11-20 14:58:17.375 324 12405.73 -32.45 55166.95 88888.00 2007-11-20 14:58:17.500 324 12405.75 -32.42 55166.97 88888.00 2007-11-20 14:58:17.625 324 12405.73 -32.40 55166.97 88888.00 2007-11-20 14:58:17.750 324 12405.67 -32.48 55167.00 88888.00 2007-11-20 14:58:17.875 324 12405.67 -32.42 55167.05 88888.00 2007-11-20 14:58:18.000 324 12405.55 -32.45 55167.07 88888.00 2007-11-20 14:58:18.125 324 12405.48 -32.55 55167.10 88888.00 2007-11-20 14:58:18.250 324 12405.45 -32.60 55167.12 88888.00 2007-11-20 14:58:18.375 324 12405.50 -32.60 55167.18 88888.00 2007-11-20 14:58:18.500 324 12405.52 -32.62 55167.22 88888.00 2007-11-20 14:58:18.625 324 12405.52 -32.75 55167.25 88888.00 2007-11-20 14:58:18.750 324 12405.42 -32.80 55167.20 88888.00 2007-11-20 14:58:18.875 324 12405.45 -32.92 55167.22 88888.00 2007-11-20 14:58:19.000 324 12405.45 -33.05 55167.28 88888.00 2007-11-20 14:58:19.125 324 12405.48 -33.12 55167.35 88888.00 2007-11-20 14:58:19.250 324 12405.50 -33.23 55167.43 88888.00 2007-11-20 14:58:19.375 324 12405.50 -33.35 55167.45 88888.00 2007-11-20 14:58:19.500 324 12405.48 -33.52 55167.43 88888.00 2007-11-20 14:58:19.625 324 12405.52 -33.62 55167.47 88888.00 2007-11-20 14:58:19.750 324 12405.50 -33.85 55167.50 88888.00 2007-11-20 14:58:19.875 324 12405.50 -34.00 55167.55 88888.00 2007-11-20 14:58:20.000 324 12405.58 -34.08 55167.53 88888.00 2007-11-20 14:58:20.125 324 12405.52 -34.17 55167.55 88888.00 2007-11-20 14:58:20.250 324 12405.60 -34.20 55167.60 88888.00 2007-11-20 14:58:20.375 324 12405.65 -34.15 55167.65 88888.00 2007-11-20 14:58:20.500 324 12405.62 -34.12 55167.70 88888.00 2007-11-20 14:58:20.625 324 12405.73 -34.02 55167.72 88888.00 2007-11-20 14:58:20.750 324 12405.75 -33.85 55167.85 88888.00 2007-11-20 14:58:20.875 324 12405.67 -33.73 55167.88 88888.00 2007-11-20 14:58:21.000 324 12405.58 -33.73 55167.88 88888.00 2007-11-20 14:58:21.125 324 12405.50 -33.60 55167.85 88888.00 2007-11-20 14:58:21.250 324 12405.35 -33.48 55167.90 88888.00 2007-11-20 14:58:21.375 324 12405.38 -33.30 55167.90 88888.00 2007-11-20 14:58:21.500 324 12405.35 -32.98 55167.95 88888.00 2007-11-20 14:58:21.625 324 12405.33 -32.77 55168.00 88888.00 2007-11-20 14:58:21.750 324 12405.33 -32.55 55168.00 88888.00 2007-11-20 14:58:21.875 324 12405.30 -32.38 55168.00 88888.00 2007-11-20 14:58:22.000 324 12405.25 -32.08 55167.97 88888.00 2007-11-20 14:58:22.125 324 12405.15 -31.80 55168.03 88888.00 2007-11-20 14:58:22.250 324 12404.92 -31.55 55168.03 88888.00 2007-11-20 14:58:22.375 324 12404.80 -31.38 55168.05 88888.00 2007-11-20 14:58:22.500 324 12404.73 -31.15 55168.05 88888.00 2007-11-20 14:58:22.625 324 12404.58 -30.98 55168.05 88888.00 2007-11-20 14:58:22.750 324 12404.50 -30.88 55168.05 88888.00 2007-11-20 14:58:22.875 324 12404.52 -30.80 55168.05 88888.00 2007-11-20 14:58:23.000 324 12404.50 -30.62 55168.00 88888.00 2007-11-20 14:58:23.125 324 12404.42 -30.60 55168.03 88888.00 2007-11-20 14:58:23.250 324 12404.38 -30.57 55168.05 88888.00 2007-11-20 14:58:23.375 324 12404.50 -30.45 55168.07 88888.00 2007-11-20 14:58:23.500 324 12404.58 -30.43 55168.07 88888.00 2007-11-20 14:58:23.625 324 12404.50 -30.43 55168.07 88888.00 2007-11-20 14:58:23.750 324 12404.50 -30.35 55168.05 88888.00 2007-11-20 14:58:23.875 324 12404.52 -30.32 55168.07 88888.00 2007-11-20 14:58:24.000 324 12404.48 -30.32 55168.05 88888.00 2007-11-20 14:58:24.125 324 12404.48 -30.35 55168.05 88888.00 2007-11-20 14:58:24.250 324 12404.62 -30.27 55168.10 88888.00 2007-11-20 14:58:24.375 324 12404.73 -30.15 55168.10 88888.00 2007-11-20 14:58:24.500 324 12404.75 -30.20 55168.07 88888.00 2007-11-20 14:58:24.625 324 12404.83 -30.25 55168.12 88888.00 2007-11-20 14:58:24.750 324 12404.83 -30.27 55168.15 88888.00 2007-11-20 14:58:24.875 324 12404.88 -30.30 55168.18 88888.00 2007-11-20 14:58:25.000 324 12404.88 -30.30 55168.20 88888.00 2007-11-20 14:58:25.125 324 12404.85 -30.30 55168.22 88888.00 2007-11-20 14:58:25.250 324 12404.85 -30.23 55168.30 88888.00 2007-11-20 14:58:25.375 324 12404.85 -30.20 55168.28 88888.00 2007-11-20 14:58:25.500 324 12404.88 -30.18 55168.32 88888.00 2007-11-20 14:58:25.625 324 12404.90 -30.18 55168.32 88888.00 2007-11-20 14:58:25.750 324 12404.98 -30.23 55168.40 88888.00 2007-11-20 14:58:25.875 324 12405.00 -30.23 55168.38 88888.00 2007-11-20 14:58:26.000 324 12405.00 -30.18 55168.38 88888.00 2007-11-20 14:58:26.125 324 12405.02 -30.10 55168.43 88888.00 2007-11-20 14:58:26.250 324 12405.05 -30.07 55168.50 88888.00 2007-11-20 14:58:26.375 324 12405.10 -30.07 55168.47 88888.00 2007-11-20 14:58:26.500 324 12405.10 -30.12 55168.45 88888.00 2007-11-20 14:58:26.625 324 12405.10 -30.18 55168.45 88888.00 2007-11-20 14:58:26.750 324 12405.08 -30.12 55168.50 88888.00 2007-11-20 14:58:26.875 324 12405.15 -30.02 55168.57 88888.00 2007-11-20 14:58:27.000 324 12405.20 -30.00 55168.55 88888.00 2007-11-20 14:58:27.125 324 12405.25 -30.05 55168.57 88888.00 2007-11-20 14:58:27.250 324 12405.20 -30.12 55168.60 88888.00 2007-11-20 14:58:27.375 324 12405.23 -30.10 55168.68 88888.00 2007-11-20 14:58:27.500 324 12405.23 -30.02 55168.72 88888.00 2007-11-20 14:58:27.625 324 12405.17 -30.00 55168.70 88888.00 2007-11-20 14:58:27.750 324 12405.25 -30.02 55168.72 88888.00 2007-11-20 14:58:27.875 324 12405.30 -30.00 55168.78 88888.00 2007-11-20 14:58:28.000 324 12405.23 -30.00 55168.80 88888.00 2007-11-20 14:58:28.125 324 12405.27 -29.95 55168.88 88888.00 2007-11-20 14:58:28.250 324 12405.33 -29.88 55168.93 88888.00 2007-11-20 14:58:28.375 324 12405.27 -29.88 55168.88 88888.00 2007-11-20 14:58:28.500 324 12405.27 -29.82 55168.90 88888.00 2007-11-20 14:58:28.625 324 12405.27 -29.70 55168.93 88888.00 2007-11-20 14:58:28.750 324 12405.27 -29.68 55168.95 88888.00 2007-11-20 14:58:28.875 324 12405.30 -29.60 55169.00 88888.00 2007-11-20 14:58:29.000 324 12405.38 -29.57 55169.07 88888.00 2007-11-20 14:58:29.125 324 12405.35 -29.52 55169.07 88888.00 2007-11-20 14:58:29.250 324 12405.23 -29.50 55169.07 88888.00 2007-11-20 14:58:29.375 324 12405.15 -29.45 55169.10 88888.00 2007-11-20 14:58:29.500 324 12405.12 -29.30 55169.12 88888.00 2007-11-20 14:58:29.625 324 12405.10 -29.18 55169.18 88888.00 2007-11-20 14:58:29.750 324 12405.08 -29.02 55169.18 88888.00 2007-11-20 14:58:29.875 324 12405.05 -28.93 55169.22 88888.00 2007-11-20 14:58:30.000 324 12405.02 -28.70 55169.30 88888.00 2007-11-20 14:58:30.125 324 12404.85 -28.50 55169.32 88888.00 2007-11-20 14:58:30.250 324 12404.62 -28.27 55169.38 88888.00 2007-11-20 14:58:30.375 324 12404.48 -28.12 55169.40 88888.00 2007-11-20 14:58:30.500 324 12404.27 -27.95 55169.40 88888.00 2007-11-20 14:58:30.625 324 12404.15 -27.68 55169.43 88888.00 2007-11-20 14:58:30.750 324 12404.05 -27.43 55169.47 88888.00 2007-11-20 14:58:30.875 324 12403.98 -27.25 55169.47 88888.00 2007-11-20 14:58:31.000 324 12403.80 -27.07 55169.47 88888.00 2007-11-20 14:58:31.125 324 12403.73 -26.85 55169.53 88888.00 2007-11-20 14:58:31.250 324 12403.67 -26.62 55169.57 88888.00 2007-11-20 14:58:31.375 324 12403.62 -26.43 55169.57 88888.00 2007-11-20 14:58:31.500 324 12403.60 -26.18 55169.60 88888.00 2007-11-20 14:58:31.625 324 12403.55 -25.95 55169.60 88888.00 2007-11-20 14:58:31.750 324 12403.50 -25.77 55169.55 88888.00 2007-11-20 14:58:31.875 324 12403.52 -25.62 55169.55 88888.00 2007-11-20 14:58:32.000 324 12403.48 -25.43 55169.57 88888.00 2007-11-20 14:58:32.125 324 12403.42 -25.18 55169.62 88888.00 2007-11-20 14:58:32.250 324 12403.30 -24.98 55169.60 88888.00 2007-11-20 14:58:32.375 324 12403.23 -24.82 55169.57 88888.00 2007-11-20 14:58:32.500 324 12403.08 -24.80 55169.57 88888.00 2007-11-20 14:58:32.625 324 12403.00 -24.65 55169.62 88888.00 2007-11-20 14:58:32.750 324 12403.00 -24.50 55169.70 88888.00 2007-11-20 14:58:32.875 324 12402.98 -24.45 55169.70 88888.00 2007-11-20 14:58:33.000 324 12402.98 -24.38 55169.70 88888.00 2007-11-20 14:58:33.125 324 12402.95 -24.38 55169.72 88888.00 2007-11-20 14:58:33.250 324 12402.85 -24.40 55169.75 88888.00 2007-11-20 14:58:33.375 324 12402.88 -24.38 55169.72 88888.00 2007-11-20 14:58:33.500 324 12402.85 -24.35 55169.72 88888.00 2007-11-20 14:58:33.625 324 12402.73 -24.25 55169.80 88888.00 2007-11-20 14:58:33.750 324 12402.58 -24.25 55169.82 88888.00 2007-11-20 14:58:33.875 324 12402.52 -24.20 55169.85 88888.00 2007-11-20 14:58:34.000 324 12402.42 -24.18 55169.85 88888.00 2007-11-20 14:58:34.125 324 12402.38 -24.07 55169.93 88888.00 2007-11-20 14:58:34.250 324 12402.30 -24.02 55169.95 88888.00 2007-11-20 14:58:34.375 324 12402.25 -24.00 55169.95 88888.00 2007-11-20 14:58:34.500 324 12402.15 -24.00 55169.97 88888.00 2007-11-20 14:58:34.625 324 12402.02 -24.02 55170.00 88888.00 2007-11-20 14:58:34.750 324 12402.02 -24.00 55170.00 88888.00 2007-11-20 14:58:34.875 324 12402.05 -24.02 55170.03 88888.00 2007-11-20 14:58:35.000 324 12402.02 -24.07 55170.05 88888.00 2007-11-20 14:58:35.125 324 12402.02 -24.10 55170.07 88888.00 2007-11-20 14:58:35.250 324 12402.08 -24.15 55170.12 88888.00 2007-11-20 14:58:35.375 324 12402.05 -24.23 55170.10 88888.00 2007-11-20 14:58:35.500 324 12402.00 -24.27 55170.12 88888.00 2007-11-20 14:58:35.625 324 12402.08 -24.32 55170.18 88888.00 2007-11-20 14:58:35.750 324 12402.10 -24.48 55170.12 88888.00 2007-11-20 14:58:35.875 324 12402.12 -24.52 55170.12 88888.00 2007-11-20 14:58:36.000 324 12402.12 -24.50 55170.18 88888.00 2007-11-20 14:58:36.125 324 12402.12 -24.50 55170.20 88888.00 2007-11-20 14:58:36.250 324 12402.10 -24.52 55170.25 88888.00 2007-11-20 14:58:36.375 324 12402.05 -24.50 55170.25 88888.00 2007-11-20 14:58:36.500 324 12402.00 -24.48 55170.25 88888.00 2007-11-20 14:58:36.625 324 12401.98 -24.45 55170.30 88888.00 2007-11-20 14:58:36.750 324 12402.02 -24.32 55170.32 88888.00 2007-11-20 14:58:36.875 324 12401.98 -24.25 55170.35 88888.00 2007-11-20 14:58:37.000 324 12401.95 -24.12 55170.32 88888.00 2007-11-20 14:58:37.125 324 12401.88 -23.98 55170.35 88888.00 2007-11-20 14:58:37.250 324 12401.83 -23.80 55170.40 88888.00 2007-11-20 14:58:37.375 324 12401.75 -23.70 55170.38 88888.00 2007-11-20 14:58:37.500 324 12401.62 -23.57 55170.35 88888.00 2007-11-20 14:58:37.625 324 12401.55 -23.40 55170.35 88888.00 2007-11-20 14:58:37.750 324 12401.50 -23.23 55170.40 88888.00 2007-11-20 14:58:37.875 324 12401.42 -23.07 55170.40 88888.00 2007-11-20 14:58:38.000 324 12401.40 -22.90 55170.43 88888.00 2007-11-20 14:58:38.125 324 12401.35 -22.77 55170.40 88888.00 2007-11-20 14:58:38.250 324 12401.25 -22.68 55170.38 88888.00 2007-11-20 14:58:38.375 324 12401.35 -22.52 55170.38 88888.00 2007-11-20 14:58:38.500 324 12401.38 -22.40 55170.38 88888.00 2007-11-20 14:58:38.625 324 12401.40 -22.32 55170.38 88888.00 2007-11-20 14:58:38.750 324 12401.38 -22.32 55170.38 88888.00 2007-11-20 14:58:38.875 324 12401.35 -22.27 55170.40 88888.00 2007-11-20 14:58:39.000 324 12401.35 -22.25 55170.38 88888.00 2007-11-20 14:58:39.125 324 12401.27 -22.25 55170.38 88888.00 2007-11-20 14:58:39.250 324 12401.25 -22.18 55170.38 88888.00 2007-11-20 14:58:39.375 324 12401.33 -22.10 55170.40 88888.00 2007-11-20 14:58:39.500 324 12401.33 -22.02 55170.38 88888.00 2007-11-20 14:58:39.625 324 12401.40 -21.90 55170.40 88888.00 2007-11-20 14:58:39.750 324 12401.52 -21.77 55170.38 88888.00 2007-11-20 14:58:39.875 324 12401.60 -21.70 55170.35 88888.00 2007-11-20 14:58:40.000 324 12401.75 -21.62 55170.38 88888.00 2007-11-20 14:58:40.125 324 12401.80 -21.52 55170.32 88888.00 2007-11-20 14:58:40.250 324 12401.88 -21.45 55170.30 88888.00 2007-11-20 14:58:40.375 324 12402.00 -21.38 55170.30 88888.00 2007-11-20 14:58:40.500 324 12402.00 -21.32 55170.30 88888.00 2007-11-20 14:58:40.625 324 12402.12 -21.18 55170.32 88888.00 2007-11-20 14:58:40.750 324 12402.27 -20.98 55170.35 88888.00 2007-11-20 14:58:40.875 324 12402.33 -20.90 55170.30 88888.00 2007-11-20 14:58:41.000 324 12402.40 -20.93 55170.25 88888.00 2007-11-20 14:58:41.125 324 12402.50 -20.88 55170.25 88888.00 2007-11-20 14:58:41.250 324 12402.55 -20.82 55170.30 88888.00 2007-11-20 14:58:41.375 324 12402.52 -20.82 55170.28 88888.00 2007-11-20 14:58:41.500 324 12402.62 -20.80 55170.25 88888.00 2007-11-20 14:58:41.625 324 12402.77 -20.75 55170.28 88888.00 2007-11-20 14:58:41.750 324 12402.92 -20.70 55170.28 88888.00 2007-11-20 14:58:41.875 324 12403.05 -20.60 55170.28 88888.00 2007-11-20 14:58:42.000 324 12403.15 -20.57 55170.25 88888.00 2007-11-20 14:58:42.125 324 12403.17 -20.57 55170.22 88888.00 2007-11-20 14:58:42.250 324 12403.25 -20.60 55170.25 88888.00 2007-11-20 14:58:42.375 324 12403.35 -20.55 55170.25 88888.00 2007-11-20 14:58:42.500 324 12403.45 -20.48 55170.28 88888.00 2007-11-20 14:58:42.625 324 12403.50 -20.52 55170.20 88888.00 2007-11-20 14:58:42.750 324 12403.50 -20.40 55170.22 88888.00 2007-11-20 14:58:42.875 324 12403.55 -20.20 55170.28 88888.00 2007-11-20 14:58:43.000 324 12403.55 -20.15 55170.25 88888.00 2007-11-20 14:58:43.125 324 12403.62 -20.05 55170.28 88888.00 2007-11-20 14:58:43.250 324 12403.60 -20.02 55170.30 88888.00 2007-11-20 14:58:43.375 324 12403.67 -19.95 55170.32 88888.00 2007-11-20 14:58:43.500 324 12403.67 -19.93 55170.35 88888.00 2007-11-20 14:58:43.625 324 12403.75 -19.93 55170.35 88888.00 2007-11-20 14:58:43.750 324 12403.73 -19.82 55170.35 88888.00 2007-11-20 14:58:43.875 324 12403.73 -19.73 55170.38 88888.00 2007-11-20 14:58:44.000 324 12403.73 -19.55 55170.40 88888.00 2007-11-20 14:58:44.125 324 12403.70 -19.45 55170.40 88888.00 2007-11-20 14:58:44.250 324 12403.65 -19.25 55170.40 88888.00 2007-11-20 14:58:44.375 324 12403.60 -19.10 55170.43 88888.00 2007-11-20 14:58:44.500 324 12403.52 -18.93 55170.45 88888.00 2007-11-20 14:58:44.625 324 12403.38 -18.77 55170.45 88888.00 2007-11-20 14:58:44.750 324 12403.27 -18.57 55170.45 88888.00 2007-11-20 14:58:44.875 324 12403.30 -18.38 55170.45 88888.00 2007-11-20 14:58:45.000 324 12403.25 -18.30 55170.45 88888.00 2007-11-20 14:58:45.125 324 12403.15 -18.18 55170.53 88888.00 2007-11-20 14:58:45.250 324 12403.02 -18.02 55170.55 88888.00 2007-11-20 14:58:45.375 324 12403.00 -17.95 55170.55 88888.00 2007-11-20 14:58:45.500 324 12402.95 -17.98 55170.55 88888.00 2007-11-20 14:58:45.625 324 12402.88 -17.90 55170.60 88888.00 2007-11-20 14:58:45.750 324 12402.85 -17.73 55170.62 88888.00 2007-11-20 14:58:45.875 324 12402.75 -17.65 55170.60 88888.00 2007-11-20 14:58:46.000 324 12402.67 -17.55 55170.65 88888.00 2007-11-20 14:58:46.125 324 12402.62 -17.32 55170.70 88888.00 2007-11-20 14:58:46.250 324 12402.52 -17.20 55170.75 88888.00 2007-11-20 14:58:46.375 324 12402.55 -17.10 55170.80 88888.00 2007-11-20 14:58:46.500 324 12402.58 -16.95 55170.82 88888.00 2007-11-20 14:58:46.625 324 12402.42 -16.82 55170.82 88888.00 2007-11-20 14:58:46.750 324 12402.27 -16.80 55170.82 88888.00 2007-11-20 14:58:46.875 324 12402.17 -16.77 55170.82 88888.00 2007-11-20 14:58:47.000 324 12402.25 -16.75 55170.88 88888.00 2007-11-20 14:58:47.125 324 12402.27 -16.75 55170.93 88888.00 2007-11-20 14:58:47.250 324 12402.17 -16.77 55170.90 88888.00 2007-11-20 14:58:47.375 324 12402.12 -16.77 55170.95 88888.00 2007-11-20 14:58:47.500 324 12402.10 -16.70 55171.00 88888.00 2007-11-20 14:58:47.625 324 12402.12 -16.68 55171.05 88888.00 2007-11-20 14:58:47.750 324 12402.23 -16.65 55171.10 88888.00 2007-11-20 14:58:47.875 324 12402.23 -16.68 55171.12 88888.00 2007-11-20 14:58:48.000 324 12402.12 -16.80 55171.10 88888.00 2007-11-20 14:58:48.125 324 12402.10 -16.95 55171.15 88888.00 2007-11-20 14:58:48.250 324 12402.08 -17.10 55171.20 88888.00 2007-11-20 14:58:48.375 324 12402.10 -17.18 55171.22 88888.00 2007-11-20 14:58:48.500 324 12402.12 -17.35 55171.30 88888.00 2007-11-20 14:58:48.625 324 12402.17 -17.55 55171.30 88888.00 2007-11-20 14:58:48.750 324 12402.23 -17.75 55171.35 88888.00 2007-11-20 14:58:48.875 324 12402.23 -17.95 55171.40 88888.00 2007-11-20 14:58:49.000 324 12402.20 -18.15 55171.43 88888.00 2007-11-20 14:58:49.125 324 12402.17 -18.40 55171.45 88888.00 2007-11-20 14:58:49.250 324 12402.25 -18.57 55171.53 88888.00 2007-11-20 14:58:49.375 324 12402.33 -18.75 55171.53 88888.00 2007-11-20 14:58:49.500 324 12402.45 -18.90 55171.57 88888.00 2007-11-20 14:58:49.625 324 12402.60 -19.02 55171.65 88888.00 2007-11-20 14:58:49.750 324 12402.62 -19.12 55171.65 88888.00 2007-11-20 14:58:49.875 324 12402.60 -19.30 55171.65 88888.00 2007-11-20 14:58:50.000 324 12402.73 -19.43 55171.68 88888.00 2007-11-20 14:58:50.125 324 12402.80 -19.45 55171.72 88888.00 2007-11-20 14:58:50.250 324 12402.80 -19.60 55171.72 88888.00 2007-11-20 14:58:50.375 324 12402.92 -19.65 55171.72 88888.00 2007-11-20 14:58:50.500 324 12403.00 -19.75 55171.72 88888.00 2007-11-20 14:58:50.625 324 12402.98 -19.85 55171.78 88888.00 2007-11-20 14:58:50.750 324 12403.02 -19.93 55171.78 88888.00 2007-11-20 14:58:50.875 324 12403.17 -20.00 55171.75 88888.00 2007-11-20 14:58:51.000 324 12403.30 -20.05 55171.75 88888.00 2007-11-20 14:58:51.125 324 12403.45 -20.05 55171.80 88888.00 2007-11-20 14:58:51.250 324 12403.52 -20.10 55171.82 88888.00 2007-11-20 14:58:51.375 324 12403.67 -20.12 55171.85 88888.00 2007-11-20 14:58:51.500 324 12403.80 -20.23 55171.78 88888.00 2007-11-20 14:58:51.625 324 12403.92 -20.27 55171.82 88888.00 2007-11-20 14:58:51.750 324 12404.08 -20.23 55171.82 88888.00 2007-11-20 14:58:51.875 324 12404.25 -20.25 55171.85 88888.00 2007-11-20 14:58:52.000 324 12404.33 -20.27 55171.82 88888.00 2007-11-20 14:58:52.125 324 12404.45 -20.27 55171.82 88888.00 2007-11-20 14:58:52.250 324 12404.52 -20.45 55171.80 88888.00 2007-11-20 14:58:52.375 324 12404.62 -20.52 55171.80 88888.00 2007-11-20 14:58:52.500 324 12404.75 -20.65 55171.82 88888.00 2007-11-20 14:58:52.625 324 12404.85 -20.65 55171.88 88888.00 2007-11-20 14:58:52.750 324 12405.05 -20.68 55171.90 88888.00 2007-11-20 14:58:52.875 324 12405.10 -20.80 55171.90 88888.00 2007-11-20 14:58:53.000 324 12405.17 -21.00 55171.88 88888.00 2007-11-20 14:58:53.125 324 12405.33 -21.18 55171.93 88888.00 2007-11-20 14:58:53.250 324 12405.42 -21.30 55171.95 88888.00 2007-11-20 14:58:53.375 324 12405.52 -21.38 55171.95 88888.00 2007-11-20 14:58:53.500 324 12405.62 -21.45 55171.97 88888.00 2007-11-20 14:58:53.625 324 12405.67 -21.55 55171.97 88888.00 2007-11-20 14:58:53.750 324 12405.73 -21.60 55171.97 88888.00 2007-11-20 14:58:53.875 324 12405.88 -21.60 55172.05 88888.00 2007-11-20 14:58:54.000 324 12405.95 -21.68 55172.07 88888.00 2007-11-20 14:58:54.125 324 12405.98 -21.85 55172.15 88888.00 2007-11-20 14:58:54.250 324 12406.00 -21.90 55172.12 88888.00 2007-11-20 14:58:54.375 324 12406.08 -21.85 55172.12 88888.00 2007-11-20 14:58:54.500 324 12406.17 -21.88 55172.18 88888.00 2007-11-20 14:58:54.625 324 12406.20 -21.93 55172.18 88888.00 2007-11-20 14:58:54.750 324 12406.25 -21.88 55172.20 88888.00 2007-11-20 14:58:54.875 324 12406.27 -21.88 55172.22 88888.00 2007-11-20 14:58:55.000 324 12406.25 -21.88 55172.22 88888.00 2007-11-20 14:58:55.125 324 12406.23 -21.82 55172.30 88888.00 2007-11-20 14:58:55.250 324 12406.17 -21.75 55172.32 88888.00 2007-11-20 14:58:55.375 324 12406.20 -21.73 55172.32 88888.00 2007-11-20 14:58:55.500 324 12406.23 -21.75 55172.35 88888.00 2007-11-20 14:58:55.625 324 12406.20 -21.73 55172.38 88888.00 2007-11-20 14:58:55.750 324 12406.20 -21.70 55172.38 88888.00 2007-11-20 14:58:55.875 324 12406.30 -21.68 55172.40 88888.00 2007-11-20 14:58:56.000 324 12406.35 -21.62 55172.45 88888.00 2007-11-20 14:58:56.125 324 12406.30 -21.57 55172.47 88888.00 2007-11-20 14:58:56.250 324 12406.38 -21.57 55172.47 88888.00 2007-11-20 14:58:56.375 324 12406.52 -21.55 55172.50 88888.00 2007-11-20 14:58:56.500 324 12406.50 -21.50 55172.50 88888.00 2007-11-20 14:58:56.625 324 12406.42 -21.60 55172.53 88888.00 2007-11-20 14:58:56.750 324 12406.60 -21.52 55172.57 88888.00 2007-11-20 14:58:56.875 324 12406.77 -21.52 55172.57 88888.00 2007-11-20 14:58:57.000 324 12406.80 -21.60 55172.55 88888.00 2007-11-20 14:58:57.125 324 12406.75 -21.55 55172.57 88888.00 2007-11-20 14:58:57.250 324 12406.65 -21.50 55172.62 88888.00 2007-11-20 14:58:57.375 324 12406.67 -21.35 55172.70 88888.00 2007-11-20 14:58:57.500 324 12406.65 -21.23 55172.72 88888.00 2007-11-20 14:58:57.625 324 12406.48 -21.18 55172.72 88888.00 2007-11-20 14:58:57.750 324 12406.35 -20.95 55172.78 88888.00 2007-11-20 14:58:57.875 324 12406.33 -20.90 55172.80 88888.00 2007-11-20 14:58:58.000 324 12406.30 -20.80 55172.82 88888.00 2007-11-20 14:58:58.125 324 12406.25 -20.70 55172.82 88888.00 2007-11-20 14:58:58.250 324 12406.25 -20.62 55172.85 88888.00 2007-11-20 14:58:58.375 324 12406.30 -20.52 55172.90 88888.00 2007-11-20 14:58:58.500 324 12406.35 -20.43 55172.93 88888.00 2007-11-20 14:58:58.625 324 12406.33 -20.48 55172.95 88888.00 2007-11-20 14:58:58.750 324 12406.33 -20.43 55172.93 88888.00 2007-11-20 14:58:58.875 324 12406.30 -20.45 55172.93 88888.00 2007-11-20 14:58:59.000 324 12406.35 -20.48 55172.93 88888.00 2007-11-20 14:58:59.125 324 12406.38 -20.45 55172.97 88888.00 2007-11-20 14:58:59.250 324 12406.42 -20.40 55173.00 88888.00 2007-11-20 14:58:59.375 324 12406.42 -20.43 55173.00 88888.00 2007-11-20 14:58:59.500 324 12406.45 -20.40 55173.00 88888.00 2007-11-20 14:58:59.625 324 12406.48 -20.38 55173.05 88888.00 2007-11-20 14:58:59.750 324 12406.52 -20.27 55173.07 88888.00 2007-11-20 14:58:59.875 324 12406.55 -20.27 55173.10 88888.00 2007-11-20 14:59:00.000 324 12406.58 -20.30 55173.07 88888.00 2007-11-20 14:59:00.125 324 12406.52 -20.35 55173.05 88888.00 2007-11-20 14:59:00.250 324 12406.50 -20.40 55173.03 88888.00 2007-11-20 14:59:00.375 324 12406.55 -20.35 55173.07 88888.00 2007-11-20 14:59:00.500 324 12406.58 -20.38 55173.10 88888.00 2007-11-20 14:59:00.625 324 12406.75 -20.32 55173.10 88888.00 2007-11-20 14:59:00.750 324 12406.77 -20.27 55173.10 88888.00 2007-11-20 14:59:00.875 324 12406.83 -20.18 55173.12 88888.00 2007-11-20 14:59:01.000 324 12406.83 -20.10 55173.12 88888.00 2007-11-20 14:59:01.125 324 12406.83 -20.02 55173.12 88888.00 2007-11-20 14:59:01.250 324 12406.83 -19.88 55173.15 88888.00 2007-11-20 14:59:01.375 324 12406.83 -19.70 55173.18 88888.00 2007-11-20 14:59:01.500 324 12406.70 -19.52 55173.12 88888.00 2007-11-20 14:59:01.625 324 12406.70 -19.40 55173.12 88888.00 2007-11-20 14:59:01.750 324 12406.67 -19.20 55173.15 88888.00 2007-11-20 14:59:01.875 324 12406.65 -19.07 55173.15 88888.00 2007-11-20 14:59:02.000 324 12406.67 -18.93 55173.12 88888.00 2007-11-20 14:59:02.125 324 12406.67 -18.77 55173.12 88888.00 2007-11-20 14:59:02.250 324 12406.67 -18.50 55173.12 88888.00 2007-11-20 14:59:02.375 324 12406.67 -18.32 55173.18 88888.00 2007-11-20 14:59:02.500 324 12406.70 -18.02 55173.15 88888.00 2007-11-20 14:59:02.625 324 12406.73 -17.77 55173.15 88888.00 2007-11-20 14:59:02.750 324 12406.73 -17.52 55173.12 88888.00 2007-11-20 14:59:02.875 324 12406.67 -17.32 55173.07 88888.00 2007-11-20 14:59:03.000 324 12406.70 -17.12 55173.03 88888.00 2007-11-20 14:59:03.125 324 12406.67 -16.98 55173.07 88888.00 2007-11-20 14:59:03.250 324 12406.67 -16.82 55173.07 88888.00 2007-11-20 14:59:03.375 324 12406.65 -16.73 55173.07 88888.00 2007-11-20 14:59:03.500 324 12406.65 -16.75 55173.07 88888.00 2007-11-20 14:59:03.625 324 12406.62 -16.65 55173.07 88888.00 2007-11-20 14:59:03.750 324 12406.65 -16.48 55173.10 88888.00 2007-11-20 14:59:03.875 324 12406.62 -16.40 55173.07 88888.00 2007-11-20 14:59:04.000 324 12406.58 -16.32 55173.07 88888.00 2007-11-20 14:59:04.125 324 12406.58 -16.18 55173.12 88888.00 2007-11-20 14:59:04.250 324 12406.60 -15.97 55173.18 88888.00 2007-11-20 14:59:04.375 324 12406.55 -15.95 55173.18 88888.00 2007-11-20 14:59:04.500 324 12406.45 -15.90 55173.22 88888.00 2007-11-20 14:59:04.625 324 12406.40 -15.80 55173.25 88888.00 2007-11-20 14:59:04.750 324 12406.35 -15.78 55173.28 88888.00 2007-11-20 14:59:04.875 324 12406.25 -15.75 55173.30 88888.00 2007-11-20 14:59:05.000 324 12406.23 -15.62 55173.35 88888.00 2007-11-20 14:59:05.125 324 12406.10 -15.62 55173.38 88888.00 2007-11-20 14:59:05.250 324 12405.92 -15.62 55173.40 88888.00 2007-11-20 14:59:05.375 324 12405.83 -15.62 55173.38 88888.00 2007-11-20 14:59:05.500 324 12405.75 -15.68 55173.40 88888.00 2007-11-20 14:59:05.625 324 12405.67 -15.68 55173.47 88888.00 2007-11-20 14:59:05.750 324 12405.62 -15.60 55173.47 88888.00 2007-11-20 14:59:05.875 324 12405.55 -15.68 55173.50 88888.00 2007-11-20 14:59:06.000 324 12405.50 -15.68 55173.55 88888.00 2007-11-20 14:59:06.125 324 12405.50 -15.65 55173.57 88888.00 2007-11-20 14:59:06.250 324 12405.45 -15.82 55173.62 88888.00 2007-11-20 14:59:06.375 324 12405.42 -15.95 55173.60 88888.00 2007-11-20 14:59:06.500 324 12405.42 -16.02 55173.57 88888.00 2007-11-20 14:59:06.625 324 12405.40 -16.07 55173.65 88888.00 2007-11-20 14:59:06.750 324 12405.38 -16.20 55173.70 88888.00 2007-11-20 14:59:06.875 324 12405.38 -16.30 55173.68 88888.00 2007-11-20 14:59:07.000 324 12405.33 -16.38 55173.68 88888.00 2007-11-20 14:59:07.125 324 12405.30 -16.48 55173.68 88888.00 2007-11-20 14:59:07.250 324 12405.25 -16.57 55173.70 88888.00 2007-11-20 14:59:07.375 324 12405.35 -16.55 55173.75 88888.00 2007-11-20 14:59:07.500 324 12405.38 -16.60 55173.75 88888.00 2007-11-20 14:59:07.625 324 12405.35 -16.60 55173.80 88888.00 2007-11-20 14:59:07.750 324 12405.38 -16.55 55173.75 88888.00 2007-11-20 14:59:07.875 324 12405.40 -16.45 55173.80 88888.00 2007-11-20 14:59:08.000 324 12405.40 -16.30 55173.78 88888.00 2007-11-20 14:59:08.125 324 12405.35 -16.18 55173.82 88888.00 2007-11-20 14:59:08.250 324 12405.30 -16.05 55173.88 88888.00 2007-11-20 14:59:08.375 324 12405.35 -15.90 55173.85 88888.00 2007-11-20 14:59:08.500 324 12405.38 -15.80 55173.85 88888.00 2007-11-20 14:59:08.625 324 12405.33 -15.65 55173.85 88888.00 2007-11-20 14:59:08.750 324 12405.30 -15.57 55173.85 88888.00 2007-11-20 14:59:08.875 324 12405.38 -15.45 55173.88 88888.00 2007-11-20 14:59:09.000 324 12405.45 -15.32 55173.88 88888.00 2007-11-20 14:59:09.125 324 12405.50 -15.38 55173.85 88888.00 2007-11-20 14:59:09.250 324 12405.50 -15.43 55173.82 88888.00 2007-11-20 14:59:09.375 324 12405.65 -15.30 55173.85 88888.00 2007-11-20 14:59:09.500 324 12405.77 -15.30 55173.85 88888.00 2007-11-20 14:59:09.625 324 12405.77 -15.32 55173.80 88888.00 2007-11-20 14:59:09.750 324 12405.77 -15.30 55173.80 88888.00 2007-11-20 14:59:09.875 324 12405.77 -15.18 55173.80 88888.00 2007-11-20 14:59:10.000 324 12405.77 -15.18 55173.85 88888.00 2007-11-20 14:59:10.125 324 12405.88 -15.20 55173.82 88888.00 2007-11-20 14:59:10.250 324 12405.90 -15.25 55173.82 88888.00 2007-11-20 14:59:10.375 324 12405.90 -15.28 55173.80 88888.00 2007-11-20 14:59:10.500 324 12405.90 -15.30 55173.82 88888.00 2007-11-20 14:59:10.625 324 12405.95 -15.38 55173.85 88888.00 2007-11-20 14:59:10.750 324 12406.02 -15.45 55173.82 88888.00 2007-11-20 14:59:10.875 324 12406.00 -15.47 55173.82 88888.00 2007-11-20 14:59:11.000 324 12405.98 -15.50 55173.82 88888.00 2007-11-20 14:59:11.125 324 12405.98 -15.47 55173.88 88888.00 2007-11-20 14:59:11.250 324 12406.05 -15.57 55173.90 88888.00 2007-11-20 14:59:11.375 324 12406.15 -15.55 55173.88 88888.00 2007-11-20 14:59:11.500 324 12406.17 -15.65 55173.90 88888.00 2007-11-20 14:59:11.625 324 12406.20 -15.68 55173.93 88888.00 2007-11-20 14:59:11.750 324 12406.17 -15.72 55173.93 88888.00 2007-11-20 14:59:11.875 324 12406.15 -15.80 55173.95 88888.00 2007-11-20 14:59:12.000 324 12406.15 -15.82 55174.00 88888.00 2007-11-20 14:59:12.125 324 12406.30 -15.88 55174.00 88888.00 2007-11-20 14:59:12.250 324 12406.33 -16.00 55174.05 88888.00 2007-11-20 14:59:12.375 324 12406.38 -16.07 55174.05 88888.00 2007-11-20 14:59:12.500 324 12406.42 -16.23 55174.03 88888.00 2007-11-20 14:59:12.625 324 12406.38 -16.40 55174.03 88888.00 2007-11-20 14:59:12.750 324 12406.45 -16.35 55174.10 88888.00 2007-11-20 14:59:12.875 324 12406.48 -16.35 55174.10 88888.00 2007-11-20 14:59:13.000 324 12406.48 -16.38 55174.07 88888.00 2007-11-20 14:59:13.125 324 12406.48 -16.38 55174.07 88888.00 2007-11-20 14:59:13.250 324 12406.40 -16.38 55174.05 88888.00 2007-11-20 14:59:13.375 324 12406.55 -16.25 55174.05 88888.00 2007-11-20 14:59:13.500 324 12406.67 -16.10 55174.07 88888.00 2007-11-20 14:59:13.625 324 12406.77 -15.97 55174.10 88888.00 2007-11-20 14:59:13.750 324 12406.88 -15.82 55174.10 88888.00 2007-11-20 14:59:13.875 324 12406.90 -15.72 55174.07 88888.00 2007-11-20 14:59:14.000 324 12406.98 -15.60 55174.05 88888.00 2007-11-20 14:59:14.125 324 12407.05 -15.47 55174.03 88888.00 2007-11-20 14:59:14.250 324 12407.10 -15.35 55173.95 88888.00 2007-11-20 14:59:14.375 324 12407.25 -15.20 55173.95 88888.00 2007-11-20 14:59:14.500 324 12407.40 -14.97 55173.95 88888.00 2007-11-20 14:59:14.625 324 12407.48 -14.85 55173.95 88888.00 2007-11-20 14:59:14.750 324 12407.52 -14.72 55173.95 88888.00 2007-11-20 14:59:14.875 324 12407.60 -14.68 55173.93 88888.00 2007-11-20 14:59:15.000 324 12407.62 -14.60 55173.90 88888.00 2007-11-20 14:59:15.125 324 12407.73 -14.47 55173.90 88888.00 2007-11-20 14:59:15.250 324 12407.77 -14.38 55173.88 88888.00 2007-11-20 14:59:15.375 324 12407.85 -14.25 55173.90 88888.00 2007-11-20 14:59:15.500 324 12407.85 -14.22 55173.88 88888.00 2007-11-20 14:59:15.625 324 12407.83 -14.28 55173.88 88888.00 2007-11-20 14:59:15.750 324 12407.77 -14.25 55173.88 88888.00 2007-11-20 14:59:15.875 324 12407.85 -14.20 55173.93 88888.00 2007-11-20 14:59:16.000 324 12407.92 -14.22 55173.93 88888.00 2007-11-20 14:59:16.125 324 12407.92 -14.32 55173.88 88888.00 2007-11-20 14:59:16.250 324 12407.85 -14.45 55173.88 88888.00 2007-11-20 14:59:16.375 324 12407.90 -14.35 55173.90 88888.00 2007-11-20 14:59:16.500 324 12407.95 -14.28 55173.90 88888.00 2007-11-20 14:59:16.625 324 12407.92 -14.18 55173.93 88888.00 2007-11-20 14:59:16.750 324 12407.88 -14.07 55173.95 88888.00 2007-11-20 14:59:16.875 324 12407.95 -13.97 55173.95 88888.00 2007-11-20 14:59:17.000 324 12407.90 -14.03 55173.93 88888.00 2007-11-20 14:59:17.125 324 12407.88 -13.88 55173.97 88888.00 2007-11-20 14:59:17.250 324 12407.88 -13.80 55174.03 88888.00 2007-11-20 14:59:17.375 324 12407.88 -13.78 55173.97 88888.00 2007-11-20 14:59:17.500 324 12407.92 -13.80 55173.97 88888.00 2007-11-20 14:59:17.625 324 12407.95 -13.75 55174.00 88888.00 2007-11-20 14:59:17.750 324 12408.02 -13.70 55173.97 88888.00 2007-11-20 14:59:17.875 324 12408.02 -13.72 55173.95 88888.00 2007-11-20 14:59:18.000 324 12408.08 -13.70 55173.97 88888.00 2007-11-20 14:59:18.125 324 12408.20 -13.62 55174.00 88888.00 2007-11-20 14:59:18.250 324 12408.17 -13.57 55173.97 88888.00 2007-11-20 14:59:18.375 324 12408.23 -13.55 55173.97 88888.00 2007-11-20 14:59:18.500 324 12408.25 -13.53 55173.93 88888.00 2007-11-20 14:59:18.625 324 12408.27 -13.53 55173.93 88888.00 2007-11-20 14:59:18.750 324 12408.33 -13.50 55173.97 88888.00 2007-11-20 14:59:18.875 324 12408.40 -13.47 55173.95 88888.00 2007-11-20 14:59:19.000 324 12408.42 -13.50 55173.93 88888.00 2007-11-20 14:59:19.125 324 12408.45 -13.50 55173.95 88888.00 2007-11-20 14:59:19.250 324 12408.48 -13.50 55173.95 88888.00 2007-11-20 14:59:19.375 324 12408.52 -13.50 55173.95 88888.00 2007-11-20 14:59:19.500 324 12408.52 -13.60 55173.88 88888.00 2007-11-20 14:59:19.625 324 12408.58 -13.65 55173.88 88888.00 2007-11-20 14:59:19.750 324 12408.58 -13.72 55173.85 88888.00 2007-11-20 14:59:19.875 324 12408.58 -13.80 55173.88 88888.00 2007-11-20 14:59:20.000 324 12408.58 -13.88 55173.90 88888.00 2007-11-20 14:59:20.125 324 12408.62 -13.93 55173.93 88888.00 2007-11-20 14:59:20.250 324 12408.58 -13.97 55173.90 88888.00 2007-11-20 14:59:20.375 324 12408.55 -13.95 55173.85 88888.00 2007-11-20 14:59:20.500 324 12408.62 -13.85 55173.85 88888.00 2007-11-20 14:59:20.625 324 12408.65 -13.85 55173.85 88888.00 2007-11-20 14:59:20.750 324 12408.58 -13.78 55173.88 88888.00 2007-11-20 14:59:20.875 324 12408.52 -13.75 55173.85 88888.00 2007-11-20 14:59:21.000 324 12408.52 -13.78 55173.85 88888.00 2007-11-20 14:59:21.125 324 12408.52 -13.70 55173.82 88888.00 2007-11-20 14:59:21.250 324 12408.50 -13.75 55173.80 88888.00 2007-11-20 14:59:21.375 324 12408.52 -13.72 55173.75 88888.00 2007-11-20 14:59:21.500 324 12408.58 -13.72 55173.80 88888.00 2007-11-20 14:59:21.625 324 12408.62 -13.78 55173.80 88888.00 2007-11-20 14:59:21.750 324 12408.58 -13.93 55173.75 88888.00 2007-11-20 14:59:21.875 324 12408.60 -14.03 55173.78 88888.00 2007-11-20 14:59:22.000 324 12408.60 -14.10 55173.75 88888.00 2007-11-20 14:59:22.125 324 12408.60 -14.20 55173.78 88888.00 2007-11-20 14:59:22.250 324 12408.62 -14.20 55173.85 88888.00 2007-11-20 14:59:22.375 324 12408.67 -14.20 55173.88 88888.00 2007-11-20 14:59:22.500 324 12408.60 -14.22 55173.93 88888.00 2007-11-20 14:59:22.625 324 12408.55 -14.25 55173.95 88888.00 2007-11-20 14:59:22.750 324 12408.52 -14.32 55174.00 88888.00 2007-11-20 14:59:22.875 324 12408.50 -14.45 55174.00 88888.00 2007-11-20 14:59:23.000 324 12408.45 -14.60 55174.00 88888.00 2007-11-20 14:59:23.125 324 12408.40 -14.82 55174.00 88888.00 2007-11-20 14:59:23.250 324 12408.23 -15.00 55174.03 88888.00 2007-11-20 14:59:23.375 324 12408.25 -15.12 55174.05 88888.00 2007-11-20 14:59:23.500 324 12408.27 -15.22 55174.10 88888.00 2007-11-20 14:59:23.625 324 12408.30 -15.28 55174.12 88888.00 2007-11-20 14:59:23.750 324 12408.27 -15.40 55174.15 88888.00 2007-11-20 14:59:23.875 324 12408.23 -15.55 55174.15 88888.00 2007-11-20 14:59:24.000 324 12408.12 -15.57 55174.15 88888.00 2007-11-20 14:59:24.125 324 12408.08 -15.65 55174.22 88888.00 2007-11-20 14:59:24.250 324 12408.02 -15.68 55174.25 88888.00 2007-11-20 14:59:24.375 324 12407.98 -15.75 55174.25 88888.00 2007-11-20 14:59:24.500 324 12407.92 -15.85 55174.30 88888.00 2007-11-20 14:59:24.625 324 12407.95 -15.85 55174.30 88888.00 2007-11-20 14:59:24.750 324 12407.95 -15.90 55174.35 88888.00 2007-11-20 14:59:24.875 324 12408.08 -15.95 55174.40 88888.00 2007-11-20 14:59:25.000 324 12408.12 -16.05 55174.38 88888.00 2007-11-20 14:59:25.125 324 12408.17 -16.18 55174.35 88888.00 2007-11-20 14:59:25.250 324 12408.15 -16.23 55174.38 88888.00 2007-11-20 14:59:25.375 324 12408.17 -16.32 55174.38 88888.00 2007-11-20 14:59:25.500 324 12408.20 -16.35 55174.40 88888.00 2007-11-20 14:59:25.625 324 12408.33 -16.32 55174.43 88888.00 2007-11-20 14:59:25.750 324 12408.35 -16.30 55174.40 88888.00 2007-11-20 14:59:25.875 324 12408.35 -16.15 55174.38 88888.00 2007-11-20 14:59:26.000 324 12408.40 -16.07 55174.43 88888.00 2007-11-20 14:59:26.125 324 12408.42 -16.00 55174.45 88888.00 2007-11-20 14:59:26.250 324 12408.40 -15.82 55174.43 88888.00 2007-11-20 14:59:26.375 324 12408.42 -15.78 55174.35 88888.00 2007-11-20 14:59:26.500 324 12408.35 -15.65 55174.35 88888.00 2007-11-20 14:59:26.625 324 12408.35 -15.55 55174.35 88888.00 2007-11-20 14:59:26.750 324 12408.48 -15.43 55174.35 88888.00 2007-11-20 14:59:26.875 324 12408.52 -15.32 55174.32 88888.00 2007-11-20 14:59:27.000 324 12408.48 -15.28 55174.30 88888.00 2007-11-20 14:59:27.125 324 12408.48 -15.15 55174.30 88888.00 2007-11-20 14:59:27.250 324 12408.48 -15.00 55174.32 88888.00 2007-11-20 14:59:27.375 324 12408.48 -14.93 55174.30 88888.00 2007-11-20 14:59:27.500 324 12408.52 -14.82 55174.28 88888.00 2007-11-20 14:59:27.625 324 12408.60 -14.72 55174.25 88888.00 2007-11-20 14:59:27.750 324 12408.48 -14.70 55174.22 88888.00 2007-11-20 14:59:27.875 324 12408.42 -14.62 55174.22 88888.00 2007-11-20 14:59:28.000 324 12408.45 -14.47 55174.25 88888.00 2007-11-20 14:59:28.125 324 12408.33 -14.43 55174.25 88888.00 2007-11-20 14:59:28.250 324 12408.20 -14.43 55174.18 88888.00 2007-11-20 14:59:28.375 324 12408.10 -14.35 55174.20 88888.00 2007-11-20 14:59:28.500 324 12408.08 -14.32 55174.25 88888.00 2007-11-20 14:59:28.625 324 12408.00 -14.38 55174.30 88888.00 2007-11-20 14:59:28.750 324 12407.95 -14.43 55174.30 88888.00 2007-11-20 14:59:28.875 324 12407.85 -14.47 55174.30 88888.00 2007-11-20 14:59:29.000 324 12407.67 -14.47 55174.28 88888.00 2007-11-20 14:59:29.125 324 12407.58 -14.53 55174.28 88888.00 2007-11-20 14:59:29.250 324 12407.58 -14.55 55174.32 88888.00 2007-11-20 14:59:29.375 324 12407.58 -14.57 55174.32 88888.00 2007-11-20 14:59:29.500 324 12407.48 -14.55 55174.30 88888.00 2007-11-20 14:59:29.625 324 12407.45 -14.53 55174.28 88888.00 2007-11-20 14:59:29.750 324 12407.42 -14.47 55174.35 88888.00 2007-11-20 14:59:29.875 324 12407.35 -14.47 55174.28 88888.00 2007-11-20 14:59:30.000 324 12407.38 -14.43 55174.30 88888.00 2007-11-20 14:59:30.125 324 12407.35 -14.40 55174.30 88888.00 2007-11-20 14:59:30.250 324 12407.30 -14.28 55174.28 88888.00 2007-11-20 14:59:30.375 324 12407.30 -14.07 55174.28 88888.00 2007-11-20 14:59:30.500 324 12407.27 -14.00 55174.25 88888.00 2007-11-20 14:59:30.625 324 12407.20 -13.95 55174.22 88888.00 2007-11-20 14:59:30.750 324 12407.17 -13.82 55174.25 88888.00 2007-11-20 14:59:30.875 324 12407.17 -13.68 55174.28 88888.00 2007-11-20 14:59:31.000 324 12407.17 -13.53 55174.25 88888.00 2007-11-20 14:59:31.125 324 12407.10 -13.40 55174.20 88888.00 2007-11-20 14:59:31.250 324 12407.05 -13.18 55174.22 88888.00 2007-11-20 14:59:31.375 324 12407.20 -12.93 55174.22 88888.00 2007-11-20 14:59:31.500 324 12407.27 -12.80 55174.15 88888.00 2007-11-20 14:59:31.625 324 12407.23 -12.68 55174.12 88888.00 2007-11-20 14:59:31.750 324 12407.23 -12.47 55174.12 88888.00 2007-11-20 14:59:31.875 324 12407.20 -12.40 55174.12 88888.00 2007-11-20 14:59:32.000 324 12407.20 -12.40 55174.05 88888.00 2007-11-20 14:59:32.125 324 12407.25 -12.35 55174.03 88888.00 2007-11-20 14:59:32.250 324 12407.25 -12.28 55174.07 88888.00 2007-11-20 14:59:32.375 324 12407.27 -12.25 55174.07 88888.00 2007-11-20 14:59:32.500 324 12407.25 -12.30 55174.05 88888.00 2007-11-20 14:59:32.625 324 12407.25 -12.35 55174.00 88888.00 2007-11-20 14:59:32.750 324 12407.25 -12.35 55174.03 88888.00 2007-11-20 14:59:32.875 324 12407.30 -12.35 55174.03 88888.00 2007-11-20 14:59:33.000 324 12407.33 -12.40 55174.03 88888.00 2007-11-20 14:59:33.125 324 12407.25 -12.40 55174.05 88888.00 2007-11-20 14:59:33.250 324 12407.12 -12.45 55174.07 88888.00 2007-11-20 14:59:33.375 324 12407.15 -12.43 55174.10 88888.00 2007-11-20 14:59:33.500 324 12407.12 -12.43 55174.10 88888.00 2007-11-20 14:59:33.625 324 12407.10 -12.45 55174.12 88888.00 2007-11-20 14:59:33.750 324 12407.12 -12.43 55174.20 88888.00 2007-11-20 14:59:33.875 324 12407.10 -12.43 55174.22 88888.00 2007-11-20 14:59:34.000 324 12406.98 -12.47 55174.20 88888.00 2007-11-20 14:59:34.125 324 12406.95 -12.57 55174.20 88888.00 2007-11-20 14:59:34.250 324 12406.92 -12.68 55174.18 88888.00 2007-11-20 14:59:34.375 324 12406.95 -12.65 55174.15 88888.00 2007-11-20 14:59:34.500 324 12406.92 -12.68 55174.15 88888.00 2007-11-20 14:59:34.625 324 12406.90 -12.70 55174.18 88888.00 2007-11-20 14:59:34.750 324 12406.92 -12.75 55174.22 88888.00 2007-11-20 14:59:34.875 324 12407.00 -12.80 55174.20 88888.00 2007-11-20 14:59:35.000 324 12407.10 -12.90 55174.20 88888.00 2007-11-20 14:59:35.125 324 12407.08 -13.03 55174.20 88888.00 2007-11-20 14:59:35.250 324 12407.10 -13.12 55174.20 88888.00 2007-11-20 14:59:35.375 324 12407.10 -13.15 55174.20 88888.00 2007-11-20 14:59:35.500 324 12407.10 -13.22 55174.22 88888.00 2007-11-20 14:59:35.625 324 12407.15 -13.25 55174.25 88888.00 2007-11-20 14:59:35.750 324 12407.20 -13.30 55174.30 88888.00 2007-11-20 14:59:35.875 324 12407.20 -13.38 55174.28 88888.00 2007-11-20 14:59:36.000 324 12407.17 -13.47 55174.25 88888.00 2007-11-20 14:59:36.125 324 12407.27 -13.57 55174.22 88888.00 2007-11-20 14:59:36.250 324 12407.25 -13.68 55174.22 88888.00 2007-11-20 14:59:36.375 324 12407.35 -13.65 55174.20 88888.00 2007-11-20 14:59:36.500 324 12407.50 -13.68 55174.20 88888.00 2007-11-20 14:59:36.625 324 12407.60 -13.72 55174.22 88888.00 2007-11-20 14:59:36.750 324 12407.75 -13.72 55174.25 88888.00 2007-11-20 14:59:36.875 324 12407.83 -13.70 55174.20 88888.00 2007-11-20 14:59:37.000 324 12407.83 -13.72 55174.15 88888.00 2007-11-20 14:59:37.125 324 12407.90 -13.65 55174.12 88888.00 2007-11-20 14:59:37.250 324 12407.98 -13.62 55174.07 88888.00 2007-11-20 14:59:37.375 324 12408.08 -13.57 55174.07 88888.00 2007-11-20 14:59:37.500 324 12408.20 -13.60 55174.10 88888.00 2007-11-20 14:59:37.625 324 12408.25 -13.57 55174.05 88888.00 2007-11-20 14:59:37.750 324 12408.30 -13.55 55174.03 88888.00 2007-11-20 14:59:37.875 324 12408.35 -13.53 55173.97 88888.00 2007-11-20 14:59:38.000 324 12408.42 -13.47 55173.97 88888.00 2007-11-20 14:59:38.125 324 12408.62 -13.35 55174.03 88888.00 2007-11-20 14:59:38.250 324 12408.73 -13.25 55173.97 88888.00 2007-11-20 14:59:38.375 324 12408.80 -13.15 55173.90 88888.00 2007-11-20 14:59:38.500 324 12408.83 -13.12 55173.88 88888.00 2007-11-20 14:59:38.625 324 12408.88 -13.00 55173.90 88888.00 2007-11-20 14:59:38.750 324 12409.00 -12.82 55173.85 88888.00 2007-11-20 14:59:38.875 324 12409.12 -12.70 55173.82 88888.00 2007-11-20 14:59:39.000 324 12409.17 -12.60 55173.80 88888.00 2007-11-20 14:59:39.125 324 12409.17 -12.55 55173.75 88888.00 2007-11-20 14:59:39.250 324 12409.25 -12.32 55173.78 88888.00 2007-11-20 14:59:39.375 324 12409.30 -12.18 55173.72 88888.00 2007-11-20 14:59:39.500 324 12409.30 -12.10 55173.70 88888.00 2007-11-20 14:59:39.625 324 12409.27 -12.03 55173.68 88888.00 2007-11-20 14:59:39.750 324 12409.38 -12.00 55173.68 88888.00 2007-11-20 14:59:39.875 324 12409.45 -11.95 55173.65 88888.00 2007-11-20 14:59:40.000 324 12409.48 -11.93 55173.62 88888.00 2007-11-20 14:59:40.125 324 12409.48 -11.90 55173.62 88888.00 2007-11-20 14:59:40.250 324 12409.40 -11.97 55173.62 88888.00 2007-11-20 14:59:40.375 324 12409.38 -12.03 55173.62 88888.00 2007-11-20 14:59:40.500 324 12409.52 -12.05 55173.60 88888.00 2007-11-20 14:59:40.625 324 12409.58 -12.07 55173.57 88888.00 2007-11-20 14:59:40.750 324 12409.55 -12.15 55173.57 88888.00 2007-11-20 14:59:40.875 324 12409.52 -12.25 55173.57 88888.00 2007-11-20 14:59:41.000 324 12409.55 -12.35 55173.60 88888.00 2007-11-20 14:59:41.125 324 12409.55 -12.45 55173.60 88888.00 2007-11-20 14:59:41.250 324 12409.55 -12.62 55173.60 88888.00 2007-11-20 14:59:41.375 324 12409.58 -12.78 55173.60 88888.00 2007-11-20 14:59:41.500 324 12409.62 -12.95 55173.60 88888.00 2007-11-20 14:59:41.625 324 12409.67 -13.18 55173.60 88888.00 2007-11-20 14:59:41.750 324 12409.62 -13.38 55173.65 88888.00 2007-11-20 14:59:41.875 324 12409.45 -13.57 55173.68 88888.00 2007-11-20 14:59:42.000 324 12409.40 -13.68 55173.70 88888.00 2007-11-20 14:59:42.125 324 12409.38 -13.82 55173.72 88888.00 2007-11-20 14:59:42.250 324 12409.27 -14.07 55173.78 88888.00 2007-11-20 14:59:42.375 324 12409.23 -14.25 55173.78 88888.00 2007-11-20 14:59:42.500 324 12409.17 -14.47 55173.80 88888.00 2007-11-20 14:59:42.625 324 12409.25 -14.62 55173.85 88888.00 2007-11-20 14:59:42.750 324 12409.20 -14.93 55173.85 88888.00 2007-11-20 14:59:42.875 324 12409.17 -15.15 55173.82 88888.00 2007-11-20 14:59:43.000 324 12409.15 -15.32 55173.85 88888.00 2007-11-20 14:59:43.125 324 12409.12 -15.53 55173.93 88888.00 2007-11-20 14:59:43.250 324 12409.08 -15.80 55173.97 88888.00 2007-11-20 14:59:43.375 324 12409.05 -16.00 55173.97 88888.00 2007-11-20 14:59:43.500 324 12409.08 -16.12 55174.03 88888.00 2007-11-20 14:59:43.625 324 12409.05 -16.43 55174.00 88888.00 2007-11-20 14:59:43.750 324 12409.00 -16.57 55174.05 88888.00 2007-11-20 14:59:43.875 324 12408.95 -16.60 55174.10 88888.00 2007-11-20 14:59:44.000 324 12408.92 -16.62 55174.10 88888.00 2007-11-20 14:59:44.125 324 12408.85 -16.65 55174.12 88888.00 2007-11-20 14:59:44.250 324 12408.85 -16.62 55174.12 88888.00 2007-11-20 14:59:44.375 324 12408.88 -16.52 55174.15 88888.00 2007-11-20 14:59:44.500 324 12408.83 -16.52 55174.20 88888.00 2007-11-20 14:59:44.625 324 12408.67 -16.52 55174.18 88888.00 2007-11-20 14:59:44.750 324 12408.58 -16.50 55174.20 88888.00 2007-11-20 14:59:44.875 324 12408.62 -16.45 55174.22 88888.00 2007-11-20 14:59:45.000 324 12408.65 -16.38 55174.25 88888.00 2007-11-20 14:59:45.125 324 12408.62 -16.32 55174.25 88888.00 2007-11-20 14:59:45.250 324 12408.55 -16.32 55174.20 88888.00 2007-11-20 14:59:45.375 324 12408.58 -16.23 55174.20 88888.00 2007-11-20 14:59:45.500 324 12408.65 -16.20 55174.18 88888.00 2007-11-20 14:59:45.625 324 12408.65 -16.18 55174.20 88888.00 2007-11-20 14:59:45.750 324 12408.65 -16.15 55174.20 88888.00 2007-11-20 14:59:45.875 324 12408.67 -16.07 55174.18 88888.00 2007-11-20 14:59:46.000 324 12408.70 -16.05 55174.15 88888.00 2007-11-20 14:59:46.125 324 12408.65 -16.00 55174.15 88888.00 2007-11-20 14:59:46.250 324 12408.58 -16.00 55174.15 88888.00 2007-11-20 14:59:46.375 324 12408.67 -15.90 55174.18 88888.00 2007-11-20 14:59:46.500 324 12408.75 -15.85 55174.12 88888.00 2007-11-20 14:59:46.625 324 12408.73 -15.80 55174.15 88888.00 2007-11-20 14:59:46.750 324 12408.70 -15.72 55174.18 88888.00 2007-11-20 14:59:46.875 324 12408.67 -15.65 55174.12 88888.00 2007-11-20 14:59:47.000 324 12408.70 -15.65 55174.15 88888.00 2007-11-20 14:59:47.125 324 12408.73 -15.60 55174.18 88888.00 2007-11-20 14:59:47.250 324 12408.77 -15.53 55174.20 88888.00 2007-11-20 14:59:47.375 324 12408.90 -15.40 55174.20 88888.00 2007-11-20 14:59:47.500 324 12408.90 -15.35 55174.18 88888.00 2007-11-20 14:59:47.625 324 12408.83 -15.32 55174.15 88888.00 2007-11-20 14:59:47.750 324 12408.98 -15.20 55174.18 88888.00 2007-11-20 14:59:47.875 324 12409.15 -15.03 55174.10 88888.00 2007-11-20 14:59:48.000 324 12409.20 -14.93 55174.10 88888.00 2007-11-20 14:59:48.125 324 12409.25 -14.80 55174.03 88888.00 2007-11-20 14:59:48.250 324 12409.35 -14.62 55174.00 88888.00 2007-11-20 14:59:48.375 324 12409.55 -14.40 55173.97 88888.00 2007-11-20 14:59:48.500 324 12409.62 -14.20 55173.97 88888.00 2007-11-20 14:59:48.625 324 12409.62 -14.07 55173.90 88888.00 2007-11-20 14:59:48.750 324 12409.65 -13.97 55173.88 88888.00 2007-11-20 14:59:48.875 324 12409.73 -13.75 55173.90 88888.00 2007-11-20 14:59:49.000 324 12409.77 -13.50 55173.88 88888.00 2007-11-20 14:59:49.125 324 12409.83 -13.22 55173.82 88888.00 2007-11-20 14:59:49.250 324 12409.92 -12.95 55173.75 88888.00 2007-11-20 14:59:49.375 324 12410.02 -12.80 55173.70 88888.00 2007-11-20 14:59:49.500 324 12410.08 -12.62 55173.65 88888.00 2007-11-20 14:59:49.625 324 12410.17 -12.43 55173.68 88888.00 2007-11-20 14:59:49.750 324 12410.20 -12.20 55173.62 88888.00 2007-11-20 14:59:49.875 324 12410.25 -12.00 55173.60 88888.00 2007-11-20 14:59:50.000 324 12410.25 -11.80 55173.55 88888.00 2007-11-20 14:59:50.125 324 12410.33 -11.62 55173.53 88888.00 2007-11-20 14:59:50.250 324 12410.42 -11.32 55173.47 88888.00 2007-11-20 14:59:50.375 324 12410.52 -11.07 55173.45 88888.00 2007-11-20 14:59:50.500 324 12410.55 -10.93 55173.40 88888.00 2007-11-20 14:59:50.625 324 12410.55 -10.72 55173.38 88888.00 2007-11-20 14:59:50.750 324 12410.58 -10.60 55173.35 88888.00 2007-11-20 14:59:50.875 324 12410.52 -10.53 55173.35 88888.00 2007-11-20 14:59:51.000 324 12410.52 -10.38 55173.32 88888.00 2007-11-20 14:59:51.125 324 12410.60 -10.35 55173.35 88888.00 2007-11-20 14:59:51.250 324 12410.65 -10.28 55173.32 88888.00 2007-11-20 14:59:51.375 324 12410.67 -10.22 55173.30 88888.00 2007-11-20 14:59:51.500 324 12410.67 -10.25 55173.28 88888.00 2007-11-20 14:59:51.625 324 12410.60 -10.25 55173.25 88888.00 2007-11-20 14:59:51.750 324 12410.67 -10.15 55173.25 88888.00 2007-11-20 14:59:51.875 324 12410.67 -10.22 55173.28 88888.00 2007-11-20 14:59:52.000 324 12410.62 -10.35 55173.25 88888.00 2007-11-20 14:59:52.125 324 12410.55 -10.38 55173.22 88888.00 2007-11-20 14:59:52.250 324 12410.58 -10.38 55173.28 88888.00 2007-11-20 14:59:52.375 324 12410.58 -10.38 55173.28 88888.00 2007-11-20 14:59:52.500 324 12410.52 -10.53 55173.25 88888.00 2007-11-20 14:59:52.625 324 12410.40 -10.65 55173.25 88888.00 2007-11-20 14:59:52.750 324 12410.38 -10.68 55173.28 88888.00 2007-11-20 14:59:52.875 324 12410.38 -10.68 55173.28 88888.00 2007-11-20 14:59:53.000 324 12410.30 -10.65 55173.28 88888.00 2007-11-20 14:59:53.125 324 12410.30 -10.65 55173.30 88888.00 2007-11-20 14:59:53.250 324 12410.30 -10.70 55173.32 88888.00 2007-11-20 14:59:53.375 324 12410.25 -10.70 55173.32 88888.00 2007-11-20 14:59:53.500 324 12410.20 -10.78 55173.32 88888.00 2007-11-20 14:59:53.625 324 12410.12 -10.72 55173.35 88888.00 2007-11-20 14:59:53.750 324 12410.05 -10.72 55173.40 88888.00 2007-11-20 14:59:53.875 324 12410.00 -10.62 55173.43 88888.00 2007-11-20 14:59:54.000 324 12409.95 -10.57 55173.43 88888.00 2007-11-20 14:59:54.125 324 12409.95 -10.47 55173.45 88888.00 2007-11-20 14:59:54.250 324 12409.95 -10.30 55173.45 88888.00 2007-11-20 14:59:54.375 324 12409.95 -10.18 55173.45 88888.00 2007-11-20 14:59:54.500 324 12409.88 -9.95 55173.47 88888.00 2007-11-20 14:59:54.625 324 12409.90 -9.72 55173.50 88888.00 2007-11-20 14:59:54.750 324 12410.02 -9.55 55173.50 88888.00 2007-11-20 14:59:54.875 324 12410.02 -9.50 55173.43 88888.00 2007-11-20 14:59:55.000 324 12410.08 -9.38 55173.43 88888.00 2007-11-20 14:59:55.125 324 12410.17 -9.15 55173.40 88888.00 2007-11-20 14:59:55.250 324 12410.20 -9.00 55173.38 88888.00 2007-11-20 14:59:55.375 324 12410.30 -8.88 55173.38 88888.00 2007-11-20 14:59:55.500 324 12410.40 -8.78 55173.32 88888.00 2007-11-20 14:59:55.625 324 12410.48 -8.68 55173.32 88888.00 2007-11-20 14:59:55.750 324 12410.55 -8.55 55173.32 88888.00 2007-11-20 14:59:55.875 324 12410.62 -8.40 55173.30 88888.00 2007-11-20 14:59:56.000 324 12410.70 -8.40 55173.25 88888.00 2007-11-20 14:59:56.125 324 12410.77 -8.30 55173.22 88888.00 2007-11-20 14:59:56.250 324 12410.77 -8.07 55173.25 88888.00 2007-11-20 14:59:56.375 324 12410.83 -7.92 55173.22 88888.00 2007-11-20 14:59:56.500 324 12410.85 -7.85 55173.20 88888.00 2007-11-20 14:59:56.625 324 12410.83 -7.70 55173.18 88888.00 2007-11-20 14:59:56.750 324 12410.85 -7.50 55173.15 88888.00 2007-11-20 14:59:56.875 324 12410.80 -7.45 55173.10 88888.00 2007-11-20 14:59:57.000 324 12410.77 -7.38 55173.10 88888.00 2007-11-20 14:59:57.125 324 12410.80 -7.20 55173.10 88888.00 2007-11-20 14:59:57.250 324 12410.85 -6.97 55173.10 88888.00 2007-11-20 14:59:57.375 324 12410.92 -6.83 55173.05 88888.00 2007-11-20 14:59:57.500 324 12410.90 -6.70 55173.05 88888.00 2007-11-20 14:59:57.625 324 12410.90 -6.45 55173.07 88888.00 2007-11-20 14:59:57.750 324 12410.90 -6.28 55173.05 88888.00 2007-11-20 14:59:57.875 324 12410.83 -6.12 55172.95 88888.00 2007-11-20 14:59:58.000 324 12410.77 -5.88 55172.97 88888.00 2007-11-20 14:59:58.125 324 12410.77 -5.65 55172.95 88888.00 2007-11-20 14:59:58.250 324 12410.67 -5.58 55172.95 88888.00 2007-11-20 14:59:58.375 324 12410.67 -5.45 55172.93 88888.00 2007-11-20 14:59:58.500 324 12410.70 -5.30 55172.90 88888.00 2007-11-20 14:59:58.625 324 12410.80 -5.10 55172.88 88888.00 2007-11-20 14:59:58.750 324 12410.88 -5.00 55172.88 88888.00 2007-11-20 14:59:58.875 324 12410.95 -4.92 55172.85 88888.00 2007-11-20 14:59:59.000 324 12411.02 -4.88 55172.85 88888.00 2007-11-20 14:59:59.125 324 12411.17 -4.78 55172.80 88888.00 2007-11-20 14:59:59.250 324 12411.25 -4.72 55172.78 88888.00 2007-11-20 14:59:59.375 324 12411.35 -4.65 55172.75 88888.00 2007-11-20 14:59:59.500 324 12411.45 -4.55 55172.75 88888.00 2007-11-20 14:59:59.625 324 12411.52 -4.50 55172.75 88888.00 2007-11-20 14:59:59.750 324 12411.62 -4.42 55172.75 88888.00 2007-11-20 14:59:59.875 324 12411.65 -4.45 55172.75 88888.00 2007-11-20 15:00:00.000 324 12411.67 -4.55 55172.72 88888.00 2007-11-20 15:00:00.125 324 12411.75 -4.67 55172.72 88888.00 2007-11-20 15:00:00.250 324 12411.70 -4.75 55172.70 88888.00 2007-11-20 15:00:00.375 324 12411.70 -4.85 55172.70 88888.00 2007-11-20 15:00:00.500 324 12411.80 -5.00 55172.68 88888.00 2007-11-20 15:00:00.625 324 12411.88 -5.10 55172.70 88888.00 2007-11-20 15:00:00.750 324 12411.95 -5.17 55172.70 88888.00 2007-11-20 15:00:00.875 324 12411.95 -5.25 55172.72 88888.00 2007-11-20 15:00:01.000 324 12411.90 -5.40 55172.72 88888.00 2007-11-20 15:00:01.125 324 12411.80 -5.55 55172.72 88888.00 2007-11-20 15:00:01.250 324 12411.80 -5.58 55172.75 88888.00 2007-11-20 15:00:01.375 324 12411.90 -5.58 55172.72 88888.00 2007-11-20 15:00:01.500 324 12411.90 -5.62 55172.72 88888.00 2007-11-20 15:00:01.625 324 12411.83 -5.70 55172.70 88888.00 2007-11-20 15:00:01.750 324 12411.83 -5.70 55172.72 88888.00 2007-11-20 15:00:01.875 324 12411.85 -5.62 55172.72 88888.00 2007-11-20 15:00:02.000 324 12411.83 -5.58 55172.70 88888.00 2007-11-20 15:00:02.125 324 12411.88 -5.42 55172.72 88888.00 2007-11-20 15:00:02.250 324 12411.88 -5.30 55172.70 88888.00 2007-11-20 15:00:02.375 324 12411.90 -5.17 55172.68 88888.00 2007-11-20 15:00:02.500 324 12411.88 -5.08 55172.65 88888.00 2007-11-20 15:00:02.625 324 12411.90 -4.92 55172.65 88888.00 2007-11-20 15:00:02.750 324 12411.92 -4.75 55172.68 88888.00 2007-11-20 15:00:02.875 324 12411.90 -4.67 55172.68 88888.00 2007-11-20 15:00:03.000 324 12411.90 -4.60 55172.65 88888.00 2007-11-20 15:00:03.125 324 12411.92 -4.45 55172.62 88888.00 2007-11-20 15:00:03.250 324 12411.92 -4.33 55172.57 88888.00 2007-11-20 15:00:03.375 324 12411.92 -4.15 55172.55 88888.00 2007-11-20 15:00:03.500 324 12411.95 -3.98 55172.55 88888.00 2007-11-20 15:00:03.625 324 12412.00 -3.83 55172.50 88888.00 2007-11-20 15:00:03.750 324 12412.02 -3.67 55172.47 88888.00 2007-11-20 15:00:03.875 324 12412.10 -3.52 55172.43 88888.00 2007-11-20 15:00:04.000 324 12412.23 -3.40 55172.38 88888.00 2007-11-20 15:00:04.125 324 12412.33 -3.33 55172.32 88888.00 2007-11-20 15:00:04.250 324 12412.40 -3.25 55172.28 88888.00 2007-11-20 15:00:04.375 324 12412.55 -3.17 55172.25 88888.00 2007-11-20 15:00:04.500 324 12412.67 -3.08 55172.28 88888.00 2007-11-20 15:00:04.625 324 12412.75 -2.95 55172.22 88888.00 2007-11-20 15:00:04.750 324 12412.83 -2.80 55172.22 88888.00 2007-11-20 15:00:04.875 324 12412.85 -2.62 55172.20 88888.00 2007-11-20 15:00:05.000 324 12412.90 -2.50 55172.18 88888.00 2007-11-20 15:00:05.125 324 12412.90 -2.40 55172.15 88888.00 2007-11-20 15:00:05.250 324 12412.90 -2.25 55172.18 88888.00 2007-11-20 15:00:05.375 324 12412.88 -2.08 55172.15 88888.00 2007-11-20 15:00:05.500 324 12412.77 -2.02 55172.12 88888.00 2007-11-20 15:00:05.625 324 12412.70 -1.95 55172.12 88888.00 2007-11-20 15:00:05.750 324 12412.65 -1.90 55172.15 88888.00 2007-11-20 15:00:05.875 324 12412.55 -1.98 55172.15 88888.00 2007-11-20 15:00:06.000 324 12412.45 -2.00 55172.12 88888.00 2007-11-20 15:00:06.125 324 12412.45 -1.98 55172.18 88888.00 2007-11-20 15:00:06.250 324 12412.40 -2.05 55172.22 88888.00 2007-11-20 15:00:06.375 324 12412.33 -2.05 55172.25 88888.00 2007-11-20 15:00:06.500 324 12412.25 -2.10 55172.22 88888.00 2007-11-20 15:00:06.625 324 12412.05 -2.23 55172.28 88888.00 2007-11-20 15:00:06.750 324 12412.00 -2.20 55172.30 88888.00 2007-11-20 15:00:06.875 324 12411.98 -2.20 55172.35 88888.00 2007-11-20 15:00:07.000 324 12411.92 -2.20 55172.43 88888.00 2007-11-20 15:00:07.125 324 12411.85 -2.17 55172.50 88888.00 2007-11-20 15:00:07.250 324 12411.67 -2.20 55172.50 88888.00 2007-11-20 15:00:07.375 324 12411.48 -2.17 55172.53 88888.00 2007-11-20 15:00:07.500 324 12411.30 -2.12 55172.57 88888.00 2007-11-20 15:00:07.625 324 12411.25 -2.00 55172.68 88888.00 2007-11-20 15:00:07.750 324 12411.17 -1.95 55172.70 88888.00 2007-11-20 15:00:07.875 324 12411.08 -1.88 55172.72 88888.00 2007-11-20 15:00:08.000 324 12411.00 -1.77 55172.75 88888.00 2007-11-20 15:00:08.125 324 12410.92 -1.62 55172.80 88888.00 2007-11-20 15:00:08.250 324 12410.80 -1.60 55172.82 88888.00 2007-11-20 15:00:08.375 324 12410.67 -1.57 55172.82 88888.00 2007-11-20 15:00:08.500 324 12410.60 -1.55 55172.82 88888.00 2007-11-20 15:00:08.625 324 12410.55 -1.38 55172.85 88888.00 2007-11-20 15:00:08.750 324 12410.48 -1.35 55172.88 88888.00 2007-11-20 15:00:08.875 324 12410.45 -1.40 55172.88 88888.00 2007-11-20 15:00:09.000 324 12410.50 -1.30 55172.93 88888.00 2007-11-20 15:00:09.125 324 12410.50 -1.23 55172.95 88888.00 2007-11-20 15:00:09.250 324 12410.48 -1.18 55172.97 88888.00 2007-11-20 15:00:09.375 324 12410.42 -1.12 55173.00 88888.00 2007-11-20 15:00:09.500 324 12410.35 -1.12 55173.03 88888.00 2007-11-20 15:00:09.625 324 12410.35 -1.07 55173.05 88888.00 2007-11-20 15:00:09.750 324 12410.35 -1.02 55173.10 88888.00 2007-11-20 15:00:09.875 324 12410.35 -1.07 55173.05 88888.00 2007-11-20 15:00:10.000 324 12410.35 -1.07 55173.07 88888.00 2007-11-20 15:00:10.125 324 12410.30 -1.10 55173.10 88888.00 2007-11-20 15:00:10.250 324 12410.35 -1.18 55173.15 88888.00 2007-11-20 15:00:10.375 324 12410.33 -1.18 55173.18 88888.00 2007-11-20 15:00:10.500 324 12410.35 -1.18 55173.18 88888.00 2007-11-20 15:00:10.625 324 12410.38 -1.25 55173.18 88888.00 2007-11-20 15:00:10.750 324 12410.40 -1.20 55173.18 88888.00 2007-11-20 15:00:10.875 324 12410.40 -1.05 55173.20 88888.00 2007-11-20 15:00:11.000 324 12410.40 -1.02 55173.22 88888.00 2007-11-20 15:00:11.125 324 12410.45 -1.00 55173.22 88888.00 2007-11-20 15:00:11.250 324 12410.45 -1.00 55173.25 88888.00 2007-11-20 15:00:11.375 324 12410.40 -0.93 55173.22 88888.00 2007-11-20 15:00:11.500 324 12410.45 -0.82 55173.25 88888.00 2007-11-20 15:00:11.625 324 12410.42 -0.78 55173.22 88888.00 2007-11-20 15:00:11.750 324 12410.40 -0.55 55173.25 88888.00 2007-11-20 15:00:11.875 324 12410.42 -0.47 55173.25 88888.00 2007-11-20 15:00:12.000 324 12410.45 -0.30 55173.20 88888.00 2007-11-20 15:00:12.125 324 12410.40 -0.20 55173.22 88888.00 2007-11-20 15:00:12.250 324 12410.27 -0.12 55173.22 88888.00 2007-11-20 15:00:12.375 324 12410.17 -0.12 55173.22 88888.00 2007-11-20 15:00:12.500 324 12410.15 0.03 55173.22 88888.00 2007-11-20 15:00:12.625 324 12410.17 0.17 55173.25 88888.00 2007-11-20 15:00:12.750 324 12410.12 0.15 55173.25 88888.00 2007-11-20 15:00:12.875 324 12410.08 0.15 55173.25 88888.00 2007-11-20 15:00:13.000 324 12410.12 0.20 55173.28 88888.00 2007-11-20 15:00:13.125 324 12410.12 0.10 55173.28 88888.00 2007-11-20 15:00:13.250 324 12410.05 0.07 55173.28 88888.00 2007-11-20 15:00:13.375 324 12410.02 0.10 55173.30 88888.00 2007-11-20 15:00:13.500 324 12410.05 0.10 55173.30 88888.00 2007-11-20 15:00:13.625 324 12409.95 0.03 55173.30 88888.00 2007-11-20 15:00:13.750 324 12409.92 0.00 55173.32 88888.00 2007-11-20 15:00:13.875 324 12409.95 0.00 55173.32 88888.00 2007-11-20 15:00:14.000 324 12409.92 0.05 55173.30 88888.00 2007-11-20 15:00:14.125 324 12410.00 0.15 55173.35 88888.00 2007-11-20 15:00:14.250 324 12409.95 0.17 55173.32 88888.00 2007-11-20 15:00:14.375 324 12409.90 0.20 55173.30 88888.00 2007-11-20 15:00:14.500 324 12409.92 0.28 55173.30 88888.00 2007-11-20 15:00:14.625 324 12410.00 0.38 55173.28 88888.00 2007-11-20 15:00:14.750 324 12410.02 0.42 55173.25 88888.00 2007-11-20 15:00:14.875 324 12410.10 0.60 55173.22 88888.00 2007-11-20 15:00:15.000 324 12410.15 0.78 55173.22 88888.00 2007-11-20 15:00:15.125 324 12410.20 0.93 55173.22 88888.00 2007-11-20 15:00:15.250 324 12410.30 1.05 55173.22 88888.00 2007-11-20 15:00:15.375 324 12410.33 1.20 55173.20 88888.00 2007-11-20 15:00:15.500 324 12410.27 1.25 55173.15 88888.00 2007-11-20 15:00:15.625 324 12410.33 1.27 55173.10 88888.00 2007-11-20 15:00:15.750 324 12410.45 1.38 55173.12 88888.00 2007-11-20 15:00:15.875 324 12410.58 1.38 55173.07 88888.00 2007-11-20 15:00:16.000 324 12410.55 1.27 55173.05 88888.00 2007-11-20 15:00:16.125 324 12410.52 1.30 55173.05 88888.00 2007-11-20 15:00:16.250 324 12410.50 1.35 55173.10 88888.00 2007-11-20 15:00:16.375 324 12410.45 1.38 55173.10 88888.00 2007-11-20 15:00:16.500 324 12410.42 1.35 55173.10 88888.00 2007-11-20 15:00:16.625 324 12410.42 1.40 55173.10 88888.00 2007-11-20 15:00:16.750 324 12410.30 1.38 55173.12 88888.00 2007-11-20 15:00:16.875 324 12410.10 1.30 55173.12 88888.00 2007-11-20 15:00:17.000 324 12410.02 1.27 55173.15 88888.00 2007-11-20 15:00:17.125 324 12409.90 1.27 55173.15 88888.00 2007-11-20 15:00:17.250 324 12409.73 1.30 55173.20 88888.00 2007-11-20 15:00:17.375 324 12409.60 1.35 55173.22 88888.00 2007-11-20 15:00:17.500 324 12409.55 1.38 55173.25 88888.00 2007-11-20 15:00:17.625 324 12409.45 1.43 55173.28 88888.00 2007-11-20 15:00:17.750 324 12409.30 1.40 55173.30 88888.00 2007-11-20 15:00:17.875 324 12409.17 1.35 55173.30 88888.00 2007-11-20 15:00:18.000 324 12409.05 1.43 55173.32 88888.00 2007-11-20 15:00:18.125 324 12408.95 1.52 55173.40 88888.00 2007-11-20 15:00:18.250 324 12408.83 1.55 55173.43 88888.00 2007-11-20 15:00:18.375 324 12408.73 1.52 55173.40 88888.00 2007-11-20 15:00:18.500 324 12408.58 1.45 55173.43 88888.00 2007-11-20 15:00:18.625 324 12408.60 1.43 55173.47 88888.00 2007-11-20 15:00:18.750 324 12408.70 1.45 55173.55 88888.00 2007-11-20 15:00:18.875 324 12408.60 1.35 55173.53 88888.00 2007-11-20 15:00:19.000 324 12408.48 1.18 55173.53 88888.00 2007-11-20 15:00:19.125 324 12408.45 1.05 55173.57 88888.00 2007-11-20 15:00:19.250 324 12408.50 1.00 55173.65 88888.00 2007-11-20 15:00:19.375 324 12408.55 0.95 55173.65 88888.00 2007-11-20 15:00:19.500 324 12408.42 0.82 55173.65 88888.00 2007-11-20 15:00:19.625 324 12408.38 0.75 55173.70 88888.00 2007-11-20 15:00:19.750 324 12408.35 0.72 55173.78 88888.00 2007-11-20 15:00:19.875 324 12408.30 0.62 55173.82 88888.00 2007-11-20 15:00:20.000 324 12408.27 0.50 55173.80 88888.00 2007-11-20 15:00:20.125 324 12408.23 0.42 55173.85 88888.00 2007-11-20 15:00:20.250 324 12408.23 0.35 55173.90 88888.00 2007-11-20 15:00:20.375 324 12408.15 0.35 55173.93 88888.00 2007-11-20 15:00:20.500 324 12408.02 0.35 55173.95 88888.00 2007-11-20 15:00:20.625 324 12407.88 0.35 55174.00 88888.00 2007-11-20 15:00:20.750 324 12407.73 0.42 55174.05 88888.00 2007-11-20 15:00:20.875 324 12407.65 0.50 55174.12 88888.00 2007-11-20 15:00:21.000 324 12407.58 0.50 55174.10 88888.00 2007-11-20 15:00:21.125 324 12407.48 0.57 55174.18 88888.00 2007-11-20 15:00:21.250 324 12407.40 0.68 55174.20 88888.00 2007-11-20 15:00:21.375 324 12407.45 0.80 55174.20 88888.00 2007-11-20 15:00:21.500 324 12407.45 0.90 55174.22 88888.00 2007-11-20 15:00:21.625 324 12407.42 0.93 55174.18 88888.00 2007-11-20 15:00:21.750 324 12407.45 1.00 55174.18 88888.00 2007-11-20 15:00:21.875 324 12407.60 1.18 55174.22 88888.00 2007-11-20 15:00:22.000 324 12407.67 1.38 55174.22 88888.00 2007-11-20 15:00:22.125 324 12407.67 1.55 55174.22 88888.00 2007-11-20 15:00:22.250 324 12407.65 1.73 55174.20 88888.00 2007-11-20 15:00:22.375 324 12407.67 1.85 55174.25 88888.00 2007-11-20 15:00:22.500 324 12407.67 2.05 55174.25 88888.00 2007-11-20 15:00:22.625 324 12407.75 2.27 55174.25 88888.00 2007-11-20 15:00:22.750 324 12407.83 2.40 55174.28 88888.00 2007-11-20 15:00:22.875 324 12407.83 2.55 55174.28 88888.00 2007-11-20 15:00:23.000 324 12407.73 2.62 55174.20 88888.00 2007-11-20 15:00:23.125 324 12407.88 2.73 55174.20 88888.00 2007-11-20 15:00:23.250 324 12408.08 2.80 55174.22 88888.00 2007-11-20 15:00:23.375 324 12408.12 2.80 55174.20 88888.00 2007-11-20 15:00:23.500 324 12408.15 2.70 55174.20 88888.00 2007-11-20 15:00:23.625 324 12408.20 2.70 55174.20 88888.00 2007-11-20 15:00:23.750 324 12408.33 2.70 55174.22 88888.00 2007-11-20 15:00:23.875 324 12408.50 2.70 55174.22 88888.00 2007-11-20 15:00:24.000 324 12408.60 2.67 55174.22 88888.00 2007-11-20 15:00:24.125 324 12408.73 2.60 55174.25 88888.00 2007-11-20 15:00:24.250 324 12408.85 2.50 55174.28 88888.00 2007-11-20 15:00:24.375 324 12409.05 2.42 55174.35 88888.00 2007-11-20 15:00:24.500 324 12409.12 2.27 55174.35 88888.00 2007-11-20 15:00:24.625 324 12409.20 2.08 55174.35 88888.00 2007-11-20 15:00:24.750 324 12409.30 1.95 55174.35 88888.00 2007-11-20 15:00:24.875 324 12409.35 1.85 55174.38 88888.00 2007-11-20 15:00:25.000 324 12409.48 1.75 55174.40 88888.00 2007-11-20 15:00:25.125 324 12409.62 1.68 55174.40 88888.00 2007-11-20 15:00:25.250 324 12409.70 1.55 55174.47 88888.00 2007-11-20 15:00:25.375 324 12409.77 1.43 55174.45 88888.00 2007-11-20 15:00:25.500 324 12409.88 1.27 55174.43 88888.00 2007-11-20 15:00:25.625 324 12409.98 1.25 55174.45 88888.00 2007-11-20 15:00:25.750 324 12410.10 1.27 55174.50 88888.00 2007-11-20 15:00:25.875 324 12410.25 1.25 55174.50 88888.00 2007-11-20 15:00:26.000 324 12410.35 1.18 55174.50 88888.00 2007-11-20 15:00:26.125 324 12410.40 1.12 55174.50 88888.00 2007-11-20 15:00:26.250 324 12410.52 1.07 55174.50 88888.00 2007-11-20 15:00:26.375 324 12410.67 1.10 55174.47 88888.00 2007-11-20 15:00:26.500 324 12410.80 1.12 55174.50 88888.00 2007-11-20 15:00:26.625 324 12410.98 1.15 55174.50 88888.00 2007-11-20 15:00:26.750 324 12411.10 1.05 55174.45 88888.00 2007-11-20 15:00:26.875 324 12411.30 1.05 55174.45 88888.00 2007-11-20 15:00:27.000 324 12411.48 1.07 55174.43 88888.00 2007-11-20 15:00:27.125 324 12411.62 1.00 55174.40 88888.00 2007-11-20 15:00:27.250 324 12411.80 0.90 55174.40 88888.00 2007-11-20 15:00:27.375 324 12411.98 0.95 55174.38 88888.00 2007-11-20 15:00:27.500 324 12412.17 1.00 55174.38 88888.00 2007-11-20 15:00:27.625 324 12412.33 0.90 55174.38 88888.00 2007-11-20 15:00:27.750 324 12412.45 0.90 55174.38 88888.00 2007-11-20 15:00:27.875 324 12412.73 0.93 55174.38 88888.00 2007-11-20 15:00:28.000 324 12412.90 0.90 55174.32 88888.00 2007-11-20 15:00:28.125 324 12413.05 0.85 55174.32 88888.00 2007-11-20 15:00:28.250 324 12413.17 0.80 55174.35 88888.00 2007-11-20 15:00:28.375 324 12413.30 0.82 55174.38 88888.00 2007-11-20 15:00:28.500 324 12413.48 0.80 55174.38 88888.00 2007-11-20 15:00:28.625 324 12413.65 0.72 55174.32 88888.00 2007-11-20 15:00:28.750 324 12413.83 0.65 55174.30 88888.00 2007-11-20 15:00:28.875 324 12413.95 0.62 55174.32 88888.00 2007-11-20 15:00:29.000 324 12414.12 0.60 55174.30 88888.00 2007-11-20 15:00:29.125 324 12414.27 0.65 55174.35 88888.00 2007-11-20 15:00:29.250 324 12414.42 0.68 55174.38 88888.00 2007-11-20 15:00:29.375 324 12414.55 0.70 55174.35 88888.00 2007-11-20 15:00:29.500 324 12414.62 0.72 55174.35 88888.00 2007-11-20 15:00:29.625 324 12414.75 0.68 55174.32 88888.00 2007-11-20 15:00:29.750 324 12414.75 0.68 55174.32 88888.00 2007-11-20 15:00:29.875 324 12414.83 0.70 55174.32 88888.00 2007-11-20 15:00:30.000 324 12414.88 0.68 55174.32 88888.00 2007-11-20 15:00:30.125 324 12414.95 0.60 55174.32 88888.00 2007-11-20 15:00:30.250 324 12415.00 0.57 55174.35 88888.00 2007-11-20 15:00:30.375 324 12415.05 0.57 55174.35 88888.00 2007-11-20 15:00:30.500 324 12415.05 0.57 55174.38 88888.00 2007-11-20 15:00:30.625 324 12415.10 0.53 55174.38 88888.00 2007-11-20 15:00:30.750 324 12415.15 0.53 55174.35 88888.00 2007-11-20 15:00:30.875 324 12415.27 0.47 55174.32 88888.00 2007-11-20 15:00:31.000 324 12415.42 0.47 55174.32 88888.00 2007-11-20 15:00:31.125 324 12415.40 0.45 55174.32 88888.00 2007-11-20 15:00:31.250 324 12415.30 0.35 55174.35 88888.00 2007-11-20 15:00:31.375 324 12415.42 0.33 55174.40 88888.00 2007-11-20 15:00:31.500 324 12415.48 0.28 55174.40 88888.00 2007-11-20 15:00:31.625 324 12415.38 0.17 55174.40 88888.00 2007-11-20 15:00:31.750 324 12415.35 0.15 55174.43 88888.00 2007-11-20 15:00:31.875 324 12415.38 0.00 55174.45 88888.00 2007-11-20 15:00:32.000 324 12415.42 -0.10 55174.47 88888.00 2007-11-20 15:00:32.125 324 12415.48 -0.28 55174.53 88888.00 2007-11-20 15:00:32.250 324 12415.48 -0.42 55174.55 88888.00 2007-11-20 15:00:32.375 324 12415.48 -0.50 55174.55 88888.00 2007-11-20 15:00:32.500 324 12415.40 -0.62 55174.57 88888.00 2007-11-20 15:00:32.625 324 12415.30 -0.75 55174.62 88888.00 2007-11-20 15:00:32.750 324 12415.27 -0.88 55174.68 88888.00 2007-11-20 15:00:32.875 324 12415.20 -1.00 55174.70 88888.00 2007-11-20 15:00:33.000 324 12415.12 -1.10 55174.72 88888.00 2007-11-20 15:00:33.125 324 12415.10 -1.20 55174.78 88888.00 2007-11-20 15:00:33.250 324 12415.08 -1.35 55174.80 88888.00 2007-11-20 15:00:33.375 324 12415.08 -1.40 55174.85 88888.00 2007-11-20 15:00:33.500 324 12415.00 -1.48 55174.90 88888.00 2007-11-20 15:00:33.625 324 12414.90 -1.57 55174.90 88888.00 2007-11-20 15:00:33.750 324 12414.88 -1.60 55174.95 88888.00 2007-11-20 15:00:33.875 324 12414.88 -1.68 55175.03 88888.00 2007-11-20 15:00:34.000 324 12414.77 -1.75 55175.03 88888.00 2007-11-20 15:00:34.125 324 12414.55 -1.90 55175.05 88888.00 2007-11-20 15:00:34.250 324 12414.52 -1.98 55175.12 88888.00 2007-11-20 15:00:34.375 324 12414.52 -2.00 55175.15 88888.00 2007-11-20 15:00:34.500 324 12414.50 -2.12 55175.20 88888.00 2007-11-20 15:00:34.625 324 12414.42 -2.17 55175.28 88888.00 2007-11-20 15:00:34.750 324 12414.45 -2.25 55175.32 88888.00 2007-11-20 15:00:34.875 324 12414.45 -2.38 55175.32 88888.00 2007-11-20 15:00:35.000 324 12414.45 -2.45 55175.32 88888.00 2007-11-20 15:00:35.125 324 12414.40 -2.55 55175.32 88888.00 2007-11-20 15:00:35.250 324 12414.27 -2.58 55175.40 88888.00 2007-11-20 15:00:35.375 324 12414.27 -2.52 55175.45 88888.00 2007-11-20 15:00:35.500 324 12414.27 -2.55 55175.50 88888.00 2007-11-20 15:00:35.625 324 12414.33 -2.52 55175.50 88888.00 2007-11-20 15:00:35.750 324 12414.27 -2.50 55175.55 88888.00 2007-11-20 15:00:35.875 324 12414.20 -2.50 55175.57 88888.00 2007-11-20 15:00:36.000 324 12414.30 -2.45 55175.65 88888.00 2007-11-20 15:00:36.125 324 12414.35 -2.48 55175.65 88888.00 2007-11-20 15:00:36.250 324 12414.25 -2.45 55175.70 88888.00 2007-11-20 15:00:36.375 324 12414.27 -2.40 55175.75 88888.00 2007-11-20 15:00:36.500 324 12414.27 -2.40 55175.75 88888.00 2007-11-20 15:00:36.625 324 12414.40 -2.42 55175.82 88888.00 2007-11-20 15:00:36.750 324 12414.45 -2.48 55175.82 88888.00 2007-11-20 15:00:36.875 324 12414.45 -2.55 55175.90 88888.00 2007-11-20 15:00:37.000 324 12414.55 -2.58 55175.95 88888.00 2007-11-20 15:00:37.125 324 12414.73 -2.65 55175.97 88888.00 2007-11-20 15:00:37.250 324 12414.80 -2.77 55176.07 88888.00 2007-11-20 15:00:37.375 324 12414.92 -2.77 55176.10 88888.00 2007-11-20 15:00:37.500 324 12414.98 -2.80 55176.12 88888.00 2007-11-20 15:00:37.625 324 12414.98 -2.85 55176.15 88888.00 2007-11-20 15:00:37.750 324 12415.05 -2.90 55176.20 88888.00 2007-11-20 15:00:37.875 324 12415.17 -3.00 55176.28 88888.00 2007-11-20 15:00:38.000 324 12415.30 -3.10 55176.32 88888.00 2007-11-20 15:00:38.125 324 12415.30 -3.30 55176.38 88888.00 2007-11-20 15:00:38.250 324 12415.25 -3.55 55176.40 88888.00 2007-11-20 15:00:38.375 324 12415.38 -3.67 55176.43 88888.00 2007-11-20 15:00:38.500 324 12415.40 -3.88 55176.50 88888.00 2007-11-20 15:00:38.625 324 12415.45 -3.98 55176.55 88888.00 2007-11-20 15:00:38.750 324 12415.58 -4.08 55176.62 88888.00 2007-11-20 15:00:38.875 324 12415.67 -4.28 55176.68 88888.00 2007-11-20 15:00:39.000 324 12415.73 -4.50 55176.70 88888.00 2007-11-20 15:00:39.125 324 12415.75 -4.62 55176.78 88888.00 2007-11-20 15:00:39.250 324 12415.83 -4.67 55176.82 88888.00 2007-11-20 15:00:39.375 324 12415.90 -4.70 55176.88 88888.00 2007-11-20 15:00:39.500 324 12415.98 -4.75 55176.95 88888.00 2007-11-20 15:00:39.625 324 12416.02 -4.85 55176.93 88888.00 2007-11-20 15:00:39.750 324 12416.02 -4.95 55176.90 88888.00 2007-11-20 15:00:39.875 324 12416.02 -4.97 55176.97 88888.00 2007-11-20 15:00:40.000 324 12416.02 -4.97 55177.03 88888.00 2007-11-20 15:00:40.125 324 12416.05 -5.03 55177.03 88888.00 2007-11-20 15:00:40.250 324 12416.10 -5.20 55177.07 88888.00 2007-11-20 15:00:40.375 324 12416.17 -5.17 55177.10 88888.00 2007-11-20 15:00:40.500 324 12416.20 -5.20 55177.10 88888.00 2007-11-20 15:00:40.625 324 12416.25 -5.20 55177.12 88888.00 2007-11-20 15:00:40.750 324 12416.20 -5.20 55177.15 88888.00 2007-11-20 15:00:40.875 324 12416.20 -5.20 55177.20 88888.00 2007-11-20 15:00:41.000 324 12416.30 -5.08 55177.25 88888.00 2007-11-20 15:00:41.125 324 12416.38 -4.95 55177.38 88888.00 2007-11-20 15:00:41.250 324 12416.35 -4.95 55177.43 88888.00 2007-11-20 15:00:41.375 324 12416.23 -5.03 55177.35 88888.00 2007-11-20 15:00:41.500 324 12416.10 -5.10 55177.35 88888.00 2007-11-20 15:00:41.625 324 12416.08 -5.15 55177.43 88888.00 2007-11-20 15:00:41.750 324 12416.08 -5.15 55177.45 88888.00 2007-11-20 15:00:41.875 324 12416.05 -5.25 55177.50 88888.00 2007-11-20 15:00:42.000 324 12416.02 -5.33 55177.60 88888.00 2007-11-20 15:00:42.125 324 12415.95 -5.38 55177.62 88888.00 2007-11-20 15:00:42.250 324 12415.85 -5.55 55177.62 88888.00 2007-11-20 15:00:42.375 324 12415.80 -5.67 55177.65 88888.00 2007-11-20 15:00:42.500 324 12415.80 -5.78 55177.72 88888.00 2007-11-20 15:00:42.625 324 12415.70 -5.90 55177.82 88888.00 2007-11-20 15:00:42.750 324 12415.67 -6.03 55177.90 88888.00 2007-11-20 15:00:42.875 324 12415.55 -6.17 55177.93 88888.00 2007-11-20 15:00:43.000 324 12415.33 -6.33 55177.97 88888.00 2007-11-20 15:00:43.125 324 12415.30 -6.35 55178.10 88888.00 2007-11-20 15:00:43.250 324 12415.25 -6.42 55178.20 88888.00 2007-11-20 15:00:43.375 324 12415.15 -6.55 55178.28 88888.00 2007-11-20 15:00:43.500 324 12415.00 -6.60 55178.35 88888.00 2007-11-20 15:00:43.625 324 12414.83 -6.60 55178.40 88888.00 2007-11-20 15:00:43.750 324 12414.67 -6.53 55178.45 88888.00 2007-11-20 15:00:43.875 324 12414.60 -6.40 55178.53 88888.00 2007-11-20 15:00:44.000 324 12414.52 -6.35 55178.55 88888.00 2007-11-20 15:00:44.125 324 12414.42 -6.38 55178.62 88888.00 2007-11-20 15:00:44.250 324 12414.33 -6.22 55178.70 88888.00 2007-11-20 15:00:44.375 324 12414.30 -5.97 55178.75 88888.00 2007-11-20 15:00:44.500 324 12414.33 -5.78 55178.85 88888.00 2007-11-20 15:00:44.625 324 12414.27 -5.72 55178.88 88888.00 2007-11-20 15:00:44.750 324 12414.20 -5.60 55178.93 88888.00 2007-11-20 15:00:44.875 324 12414.08 -5.55 55178.95 88888.00 2007-11-20 15:00:45.000 324 12413.98 -5.50 55179.00 88888.00 2007-11-20 15:00:45.125 324 12413.95 -5.35 55179.05 88888.00 2007-11-20 15:00:45.250 324 12413.90 -5.28 55179.12 88888.00 2007-11-20 15:00:45.375 324 12413.92 -5.20 55179.20 88888.00 2007-11-20 15:00:45.500 324 12413.95 -5.10 55179.22 88888.00 2007-11-20 15:00:45.625 324 12413.95 -5.08 55179.25 88888.00 2007-11-20 15:00:45.750 324 12413.85 -5.08 55179.30 88888.00 2007-11-20 15:00:45.875 324 12413.75 -5.08 55179.35 88888.00 2007-11-20 15:00:46.000 324 12413.77 -5.03 55179.40 88888.00 2007-11-20 15:00:46.125 324 12413.80 -4.97 55179.53 88888.00 2007-11-20 15:00:46.250 324 12413.73 -5.05 55179.57 88888.00 2007-11-20 15:00:46.375 324 12413.67 -5.12 55179.60 88888.00 2007-11-20 15:00:46.500 324 12413.60 -5.10 55179.68 88888.00 2007-11-20 15:00:46.625 324 12413.60 -5.12 55179.78 88888.00 2007-11-20 15:00:46.750 324 12413.58 -5.12 55179.85 88888.00 2007-11-20 15:00:46.875 324 12413.50 -5.20 55179.90 88888.00 2007-11-20 15:00:47.000 324 12413.40 -5.28 55179.95 88888.00 2007-11-20 15:00:47.125 324 12413.38 -5.30 55180.03 88888.00 2007-11-20 15:00:47.250 324 12413.30 -5.33 55180.12 88888.00 2007-11-20 15:00:47.375 324 12413.17 -5.40 55180.12 88888.00 2007-11-20 15:00:47.500 324 12413.08 -5.47 55180.22 88888.00 2007-11-20 15:00:47.625 324 12413.05 -5.50 55180.32 88888.00 2007-11-20 15:00:47.750 324 12412.95 -5.58 55180.35 88888.00 2007-11-20 15:00:47.875 324 12412.88 -5.58 55180.43 88888.00 2007-11-20 15:00:48.000 324 12412.83 -5.62 55180.47 88888.00 2007-11-20 15:00:48.125 324 12412.70 -5.70 55180.55 88888.00 2007-11-20 15:00:48.250 324 12412.58 -5.70 55180.57 88888.00 2007-11-20 15:00:48.375 324 12412.52 -5.70 55180.65 88888.00 2007-11-20 15:00:48.500 324 12412.50 -5.67 55180.72 88888.00 2007-11-20 15:00:48.625 324 12412.48 -5.58 55180.78 88888.00 2007-11-20 15:00:48.750 324 12412.42 -5.55 55180.82 88888.00 2007-11-20 15:00:48.875 324 12412.33 -5.45 55180.85 88888.00 2007-11-20 15:00:49.000 324 12412.30 -5.30 55180.90 88888.00 2007-11-20 15:00:49.125 324 12412.33 -5.20 55180.95 88888.00 2007-11-20 15:00:49.250 324 12412.25 -5.15 55180.97 88888.00 2007-11-20 15:00:49.375 324 12412.12 -5.05 55181.00 88888.00 2007-11-20 15:00:49.500 324 12412.12 -4.85 55181.07 88888.00 2007-11-20 15:00:49.625 324 12412.10 -4.60 55181.10 88888.00 2007-11-20 15:00:49.750 324 12412.05 -4.35 55181.10 88888.00 2007-11-20 15:00:49.875 324 12412.00 -4.17 55181.15 88888.00 2007-11-20 15:00:50.000 324 12411.90 -3.98 55181.15 88888.00 2007-11-20 15:00:50.125 324 12411.95 -3.73 55181.20 88888.00 2007-11-20 15:00:50.250 324 12411.95 -3.40 55181.22 88888.00 2007-11-20 15:00:50.375 324 12411.98 -3.17 55181.22 88888.00 2007-11-20 15:00:50.500 324 12412.00 -3.05 55181.25 88888.00 2007-11-20 15:00:50.625 324 12412.00 -2.92 55181.25 88888.00 2007-11-20 15:00:50.750 324 12411.98 -2.73 55181.32 88888.00 2007-11-20 15:00:50.875 324 12411.98 -2.52 55181.38 88888.00 2007-11-20 15:00:51.000 324 12411.90 -2.48 55181.38 88888.00 2007-11-20 15:00:51.125 324 12411.92 -2.48 55181.43 88888.00 2007-11-20 15:00:51.250 324 12411.92 -2.35 55181.47 88888.00 2007-11-20 15:00:51.375 324 12411.92 -2.23 55181.53 88888.00 2007-11-20 15:00:51.500 324 12411.83 -2.20 55181.55 88888.00 2007-11-20 15:00:51.625 324 12411.75 -2.20 55181.55 88888.00 2007-11-20 15:00:51.750 324 12411.77 -2.12 55181.62 88888.00 2007-11-20 15:00:51.875 324 12411.80 -2.08 55181.68 88888.00 2007-11-20 15:00:52.000 324 12411.73 -2.08 55181.72 88888.00 2007-11-20 15:00:52.125 324 12411.60 -2.20 55181.78 88888.00 2007-11-20 15:00:52.250 324 12411.45 -2.25 55181.80 88888.00 2007-11-20 15:00:52.375 324 12411.38 -2.23 55181.85 88888.00 2007-11-20 15:00:52.500 324 12411.25 -2.27 55181.90 88888.00 2007-11-20 15:00:52.625 324 12411.15 -2.33 55181.97 88888.00 2007-11-20 15:00:52.750 324 12411.15 -2.38 55182.00 88888.00 2007-11-20 15:00:52.875 324 12411.15 -2.48 55182.07 88888.00 2007-11-20 15:00:53.000 324 12411.15 -2.65 55182.12 88888.00 2007-11-20 15:00:53.125 324 12411.10 -2.80 55182.20 88888.00 2007-11-20 15:00:53.250 324 12411.02 -2.92 55182.25 88888.00 2007-11-20 15:00:53.375 324 12411.02 -2.98 55182.30 88888.00 2007-11-20 15:00:53.500 324 12410.95 -3.15 55182.43 88888.00 2007-11-20 15:00:53.625 324 12410.95 -3.40 55182.47 88888.00 2007-11-20 15:00:53.750 324 12410.95 -3.65 55182.53 88888.00 2007-11-20 15:00:53.875 324 12410.88 -3.85 55182.57 88888.00 2007-11-20 15:00:54.000 324 12410.85 -3.95 55182.62 88888.00 2007-11-20 15:00:54.125 324 12410.75 -4.10 55182.70 88888.00 2007-11-20 15:00:54.250 324 12410.65 -4.25 55182.82 88888.00 2007-11-20 15:00:54.375 324 12410.67 -4.35 55182.90 88888.00 2007-11-20 15:00:54.500 324 12410.58 -4.47 55182.93 88888.00 2007-11-20 15:00:54.625 324 12410.52 -4.62 55182.97 88888.00 2007-11-20 15:00:54.750 324 12410.50 -4.75 55183.05 88888.00 2007-11-20 15:00:54.875 324 12410.58 -4.83 55183.15 88888.00 2007-11-20 15:00:55.000 324 12410.52 -4.97 55183.15 88888.00 2007-11-20 15:00:55.125 324 12410.48 -5.05 55183.20 88888.00 2007-11-20 15:00:55.250 324 12410.45 -5.10 55183.28 88888.00 2007-11-20 15:00:55.375 324 12410.45 -5.10 55183.32 88888.00 2007-11-20 15:00:55.500 324 12410.45 -5.10 55183.32 88888.00 2007-11-20 15:00:55.625 324 12410.38 -5.10 55183.38 88888.00 2007-11-20 15:00:55.750 324 12410.30 -5.03 55183.43 88888.00 2007-11-20 15:00:55.875 324 12410.23 -5.03 55183.47 88888.00 2007-11-20 15:00:56.000 324 12410.12 -5.05 55183.55 88888.00 2007-11-20 15:00:56.125 324 12410.10 -5.03 55183.60 88888.00 2007-11-20 15:00:56.250 324 12410.10 -5.00 55183.65 88888.00 2007-11-20 15:00:56.375 324 12410.15 -5.03 55183.70 88888.00 2007-11-20 15:00:56.500 324 12410.17 -5.00 55183.72 88888.00 2007-11-20 15:00:56.625 324 12410.12 -5.10 55183.78 88888.00 2007-11-20 15:00:56.750 324 12410.15 -5.20 55183.75 88888.00 2007-11-20 15:00:56.875 324 12410.25 -5.22 55183.80 88888.00 2007-11-20 15:00:57.000 324 12410.40 -5.15 55183.88 88888.00 2007-11-20 15:00:57.125 324 12410.48 -5.10 55183.93 88888.00 2007-11-20 15:00:57.250 324 12410.50 -5.08 55183.90 88888.00 2007-11-20 15:00:57.375 324 12410.60 -5.03 55183.90 88888.00 2007-11-20 15:00:57.500 324 12410.67 -5.00 55183.90 88888.00 2007-11-20 15:00:57.625 324 12410.75 -4.90 55183.90 88888.00 2007-11-20 15:00:57.750 324 12410.77 -4.80 55183.93 88888.00 2007-11-20 15:00:57.875 324 12410.77 -4.85 55183.90 88888.00 2007-11-20 15:00:58.000 324 12410.85 -4.88 55183.93 88888.00 2007-11-20 15:00:58.125 324 12410.92 -4.88 55183.97 88888.00 2007-11-20 15:00:58.250 324 12410.90 -4.92 55183.95 88888.00 2007-11-20 15:00:58.375 324 12410.98 -4.95 55183.93 88888.00 2007-11-20 15:00:58.500 324 12411.12 -4.92 55183.97 88888.00 2007-11-20 15:00:58.625 324 12411.23 -4.83 55184.03 88888.00 2007-11-20 15:00:58.750 324 12411.27 -4.83 55184.03 88888.00 2007-11-20 15:00:58.875 324 12411.33 -4.88 55184.00 88888.00 2007-11-20 15:00:59.000 324 12411.33 -4.95 55183.97 88888.00 2007-11-20 15:00:59.125 324 12411.40 -4.95 55184.00 88888.00 2007-11-20 15:00:59.250 324 12411.50 -4.92 55184.05 88888.00 2007-11-20 15:00:59.375 324 12411.62 -4.97 55184.07 88888.00 2007-11-20 15:00:59.500 324 12411.67 -5.00 55184.15 88888.00 2007-11-20 15:00:59.625 324 12411.65 -5.08 55184.10 88888.00 2007-11-20 15:00:59.750 324 12411.67 -5.12 55184.12 88888.00 2007-11-20 15:00:59.875 324 12411.62 -5.25 55184.12 88888.00 2007-11-20 15:01:00.000 324 12411.50 -5.33 55184.15 88888.00 2007-11-20 15:01:00.125 324 12411.52 -5.38 55184.18 88888.00 2007-11-20 15:01:00.250 324 12411.58 -5.45 55184.25 88888.00 2007-11-20 15:01:00.375 324 12411.55 -5.55 55184.22 88888.00 2007-11-20 15:01:00.500 324 12411.42 -5.53 55184.22 88888.00 2007-11-20 15:01:00.625 324 12411.40 -5.42 55184.25 88888.00 2007-11-20 15:01:00.750 324 12411.42 -5.20 55184.30 88888.00 2007-11-20 15:01:00.875 324 12411.40 -5.08 55184.30 88888.00 2007-11-20 15:01:01.000 324 12411.33 -4.85 55184.30 88888.00 2007-11-20 15:01:01.125 324 12411.25 -4.62 55184.30 88888.00 2007-11-20 15:01:01.250 324 12411.20 -4.42 55184.28 88888.00 2007-11-20 15:01:01.375 324 12411.15 -4.25 55184.30 88888.00 2007-11-20 15:01:01.500 324 12411.02 -4.05 55184.30 88888.00 2007-11-20 15:01:01.625 324 12410.98 -3.85 55184.32 88888.00 2007-11-20 15:01:01.750 324 12410.95 -3.73 55184.32 88888.00 2007-11-20 15:01:01.875 324 12410.95 -3.65 55184.32 88888.00 2007-11-20 15:01:02.000 324 12410.85 -3.50 55184.40 88888.00 2007-11-20 15:01:02.125 324 12410.80 -3.40 55184.40 88888.00 2007-11-20 15:01:02.250 324 12410.75 -3.20 55184.45 88888.00 2007-11-20 15:01:02.375 324 12410.75 -3.02 55184.47 88888.00 2007-11-20 15:01:02.500 324 12410.77 -2.90 55184.50 88888.00 2007-11-20 15:01:02.625 324 12410.77 -2.80 55184.53 88888.00 2007-11-20 15:01:02.750 324 12410.80 -2.70 55184.50 88888.00 2007-11-20 15:01:02.875 324 12410.77 -2.65 55184.53 88888.00 2007-11-20 15:01:03.000 324 12410.62 -2.60 55184.55 88888.00 2007-11-20 15:01:03.125 324 12410.60 -2.40 55184.62 88888.00 2007-11-20 15:01:03.250 324 12410.60 -2.25 55184.68 88888.00 2007-11-20 15:01:03.375 324 12410.52 -2.20 55184.68 88888.00 2007-11-20 15:01:03.500 324 12410.42 -2.15 55184.68 88888.00 2007-11-20 15:01:03.625 324 12410.35 -2.10 55184.75 88888.00 2007-11-20 15:01:03.750 324 12410.25 -2.10 55184.72 88888.00 2007-11-20 15:01:03.875 324 12410.15 -2.05 55184.72 88888.00 2007-11-20 15:01:04.000 324 12410.08 -1.85 55184.78 88888.00 2007-11-20 15:01:04.125 324 12410.00 -1.73 55184.82 88888.00 2007-11-20 15:01:04.250 324 12409.88 -1.65 55184.85 88888.00 2007-11-20 15:01:04.375 324 12409.80 -1.50 55184.88 88888.00 2007-11-20 15:01:04.500 324 12409.77 -1.38 55184.88 88888.00 2007-11-20 15:01:04.625 324 12409.73 -1.30 55184.85 88888.00 2007-11-20 15:01:04.750 324 12409.67 -1.20 55184.85 88888.00 2007-11-20 15:01:04.875 324 12409.65 -1.05 55184.93 88888.00 2007-11-20 15:01:05.000 324 12409.70 -0.88 55184.95 88888.00 2007-11-20 15:01:05.125 324 12409.65 -0.65 55185.00 88888.00 2007-11-20 15:01:05.250 324 12409.55 -0.50 55185.00 88888.00 2007-11-20 15:01:05.375 324 12409.55 -0.35 55185.00 88888.00 2007-11-20 15:01:05.500 324 12409.48 -0.20 55185.03 88888.00 2007-11-20 15:01:05.625 324 12409.42 -0.03 55185.03 88888.00 2007-11-20 15:01:05.750 324 12409.38 0.10 55185.07 88888.00 2007-11-20 15:01:05.875 324 12409.40 0.28 55185.15 88888.00 2007-11-20 15:01:06.000 324 12409.42 0.35 55185.18 88888.00 2007-11-20 15:01:06.125 324 12409.38 0.42 55185.20 88888.00 2007-11-20 15:01:06.250 324 12409.33 0.60 55185.22 88888.00 2007-11-20 15:01:06.375 324 12409.25 0.70 55185.28 88888.00 2007-11-20 15:01:06.500 324 12409.23 0.85 55185.35 88888.00 2007-11-20 15:01:06.625 324 12409.20 0.95 55185.40 88888.00 2007-11-20 15:01:06.750 324 12409.15 1.05 55185.43 88888.00 2007-11-20 15:01:06.875 324 12409.17 1.23 55185.50 88888.00 2007-11-20 15:01:07.000 324 12409.08 1.32 55185.47 88888.00 2007-11-20 15:01:07.125 324 12408.95 1.38 55185.53 88888.00 2007-11-20 15:01:07.250 324 12408.88 1.57 55185.60 88888.00 2007-11-20 15:01:07.375 324 12408.90 1.73 55185.68 88888.00 2007-11-20 15:01:07.500 324 12408.92 1.88 55185.72 88888.00 2007-11-20 15:01:07.625 324 12408.92 2.00 55185.75 88888.00 2007-11-20 15:01:07.750 324 12408.88 2.10 55185.80 88888.00 2007-11-20 15:01:07.875 324 12408.80 2.15 55185.80 88888.00 2007-11-20 15:01:08.000 324 12408.75 2.20 55185.80 88888.00 2007-11-20 15:01:08.125 324 12408.77 2.33 55185.88 88888.00 2007-11-20 15:01:08.250 324 12408.80 2.48 55185.97 88888.00 2007-11-20 15:01:08.375 324 12408.80 2.60 55186.00 88888.00 2007-11-20 15:01:08.500 324 12408.75 2.65 55186.00 88888.00 2007-11-20 15:01:08.625 324 12408.70 2.73 55186.03 88888.00 2007-11-20 15:01:08.750 324 12408.62 2.77 55186.05 88888.00 2007-11-20 15:01:08.875 324 12408.58 2.92 55186.10 88888.00 2007-11-20 15:01:09.000 324 12408.60 3.15 55186.15 88888.00 2007-11-20 15:01:09.125 324 12408.55 3.33 55186.18 88888.00 2007-11-20 15:01:09.250 324 12408.50 3.55 55186.22 88888.00 2007-11-20 15:01:09.375 324 12408.42 3.60 55186.25 88888.00 2007-11-20 15:01:09.500 324 12408.40 3.70 55186.28 88888.00 2007-11-20 15:01:09.625 324 12408.38 3.88 55186.35 88888.00 2007-11-20 15:01:09.750 324 12408.45 3.98 55186.38 88888.00 2007-11-20 15:01:09.875 324 12408.48 4.05 55186.40 88888.00 2007-11-20 15:01:10.000 324 12408.48 4.08 55186.40 88888.00 2007-11-20 15:01:10.125 324 12408.45 4.15 55186.40 88888.00 2007-11-20 15:01:10.250 324 12408.42 4.17 55186.40 88888.00 2007-11-20 15:01:10.375 324 12408.45 4.22 55186.45 88888.00 2007-11-20 15:01:10.500 324 12408.38 4.28 55186.47 88888.00 2007-11-20 15:01:10.625 324 12408.25 4.25 55186.47 88888.00 2007-11-20 15:01:10.750 324 12408.17 4.28 55186.55 88888.00 2007-11-20 15:01:10.875 324 12408.15 4.33 55186.60 88888.00 2007-11-20 15:01:11.000 324 12408.15 4.28 55186.60 88888.00 2007-11-20 15:01:11.125 324 12408.17 4.25 55186.65 88888.00 2007-11-20 15:01:11.250 324 12408.20 4.17 55186.70 88888.00 2007-11-20 15:01:11.375 324 12408.20 4.20 55186.72 88888.00 2007-11-20 15:01:11.500 324 12408.15 4.22 55186.75 88888.00 2007-11-20 15:01:11.625 324 12408.02 4.20 55186.72 88888.00 2007-11-20 15:01:11.750 324 12408.02 4.30 55186.80 88888.00 2007-11-20 15:01:11.875 324 12408.02 4.47 55186.82 88888.00 2007-11-20 15:01:12.000 324 12407.98 4.55 55186.82 88888.00 2007-11-20 15:01:12.125 324 12407.92 4.50 55186.78 88888.00 2007-11-20 15:01:12.250 324 12407.90 4.53 55186.85 88888.00 2007-11-20 15:01:12.375 324 12408.00 4.70 55186.90 88888.00 2007-11-20 15:01:12.500 324 12408.08 4.83 55186.95 88888.00 2007-11-20 15:01:12.625 324 12408.12 4.88 55186.97 88888.00 2007-11-20 15:01:12.750 324 12408.12 4.90 55186.97 88888.00 2007-11-20 15:01:12.875 324 12408.12 4.88 55187.00 88888.00 2007-11-20 15:01:13.000 324 12408.10 4.83 55187.03 88888.00 2007-11-20 15:01:13.125 324 12408.15 4.83 55187.07 88888.00 2007-11-20 15:01:13.250 324 12408.17 4.85 55187.12 88888.00 2007-11-20 15:01:13.375 324 12408.23 4.80 55187.15 88888.00 2007-11-20 15:01:13.500 324 12408.15 4.60 55187.15 88888.00 2007-11-20 15:01:13.625 324 12408.15 4.58 55187.18 88888.00 2007-11-20 15:01:13.750 324 12408.15 4.58 55187.22 88888.00 2007-11-20 15:01:13.875 324 12408.08 4.55 55187.28 88888.00 2007-11-20 15:01:14.000 324 12408.08 4.60 55187.35 88888.00 2007-11-20 15:01:14.125 324 12408.02 4.60 55187.38 88888.00 2007-11-20 15:01:14.250 324 12408.05 4.55 55187.40 88888.00 2007-11-20 15:01:14.375 324 12407.95 4.50 55187.45 88888.00 2007-11-20 15:01:14.500 324 12407.80 4.45 55187.45 88888.00 2007-11-20 15:01:14.625 324 12407.73 4.50 55187.47 88888.00 2007-11-20 15:01:14.750 324 12407.70 4.50 55187.53 88888.00 2007-11-20 15:01:14.875 324 12407.67 4.50 55187.55 88888.00 2007-11-20 15:01:15.000 324 12407.60 4.55 55187.62 88888.00 2007-11-20 15:01:15.125 324 12407.48 4.62 55187.65 88888.00 2007-11-20 15:01:15.250 324 12407.27 4.67 55187.68 88888.00 2007-11-20 15:01:15.375 324 12407.23 4.80 55187.68 88888.00 2007-11-20 15:01:15.500 324 12407.23 4.92 55187.72 88888.00 2007-11-20 15:01:15.625 324 12407.23 5.03 55187.78 88888.00 2007-11-20 15:01:15.750 324 12407.17 5.12 55187.80 88888.00 2007-11-20 15:01:15.875 324 12407.05 5.22 55187.80 88888.00 2007-11-20 15:01:16.000 324 12406.98 5.38 55187.82 88888.00 2007-11-20 15:01:16.125 324 12406.98 5.62 55187.85 88888.00 2007-11-20 15:01:16.250 324 12406.92 5.95 55187.82 88888.00 2007-11-20 15:01:16.375 324 12406.95 6.25 55187.85 88888.00 2007-11-20 15:01:16.500 324 12406.98 6.58 55187.90 88888.00 2007-11-20 15:01:16.625 324 12407.00 6.83 55187.95 88888.00 2007-11-20 15:01:16.750 324 12406.95 7.10 55187.95 88888.00 2007-11-20 15:01:16.875 324 12406.95 7.28 55188.00 88888.00 2007-11-20 15:01:17.000 324 12406.95 7.53 55188.00 88888.00 2007-11-20 15:01:17.125 324 12406.98 7.75 55188.03 88888.00 2007-11-20 15:01:17.250 324 12406.98 7.88 55188.05 88888.00 2007-11-20 15:01:17.375 324 12407.02 7.90 55188.05 88888.00 2007-11-20 15:01:17.500 324 12407.02 7.92 55188.10 88888.00 2007-11-20 15:01:17.625 324 12407.08 8.00 55188.15 88888.00 2007-11-20 15:01:17.750 324 12407.15 7.97 55188.18 88888.00 2007-11-20 15:01:17.875 324 12407.08 8.00 55188.25 88888.00 2007-11-20 15:01:18.000 324 12406.98 8.00 55188.32 88888.00 2007-11-20 15:01:18.125 324 12406.95 8.00 55188.40 88888.00 2007-11-20 15:01:18.250 324 12406.85 7.97 55188.47 88888.00 2007-11-20 15:01:18.375 324 12406.80 7.90 55188.53 88888.00 2007-11-20 15:01:18.500 324 12406.65 7.83 55188.60 88888.00 2007-11-20 15:01:18.625 324 12406.58 7.83 55188.68 88888.00 2007-11-20 15:01:18.750 324 12406.48 7.65 55188.70 88888.00 2007-11-20 15:01:18.875 324 12406.48 7.53 55188.78 88888.00 2007-11-20 15:01:19.000 324 12406.45 7.45 55188.78 88888.00 2007-11-20 15:01:19.125 324 12406.45 7.33 55188.85 88888.00 2007-11-20 15:01:19.250 324 12406.33 7.17 55188.93 88888.00 2007-11-20 15:01:19.375 324 12406.30 7.12 55188.95 88888.00 2007-11-20 15:01:19.500 324 12406.20 6.97 55189.03 88888.00 2007-11-20 15:01:19.625 324 12406.20 6.85 55189.10 88888.00 2007-11-20 15:01:19.750 324 12406.17 6.67 55189.18 88888.00 2007-11-20 15:01:19.875 324 12406.23 6.50 55189.22 88888.00 2007-11-20 15:01:20.000 324 12406.27 6.35 55189.28 88888.00 2007-11-20 15:01:20.125 324 12406.30 6.15 55189.28 88888.00 2007-11-20 15:01:20.250 324 12406.27 5.97 55189.30 88888.00 2007-11-20 15:01:20.375 324 12406.27 5.95 55189.32 88888.00 2007-11-20 15:01:20.500 324 12406.30 5.85 55189.35 88888.00 2007-11-20 15:01:20.625 324 12406.30 5.67 55189.38 88888.00 2007-11-20 15:01:20.750 324 12406.27 5.53 55189.45 88888.00 2007-11-20 15:01:20.875 324 12406.27 5.40 55189.47 88888.00 2007-11-20 15:01:21.000 324 12406.27 5.20 55189.50 88888.00 2007-11-20 15:01:21.125 324 12406.20 5.05 55189.55 88888.00 2007-11-20 15:01:21.250 324 12406.08 4.88 55189.60 88888.00 2007-11-20 15:01:21.375 324 12406.05 4.75 55189.60 88888.00 2007-11-20 15:01:21.500 324 12406.05 4.62 55189.62 88888.00 2007-11-20 15:01:21.625 324 12406.05 4.55 55189.68 88888.00 2007-11-20 15:01:21.750 324 12406.02 4.50 55189.68 88888.00 2007-11-20 15:01:21.875 324 12405.98 4.42 55189.68 88888.00 2007-11-20 15:01:22.000 324 12405.98 4.35 55189.70 88888.00 2007-11-20 15:01:22.125 324 12405.92 4.35 55189.75 88888.00 2007-11-20 15:01:22.250 324 12406.00 4.35 55189.78 88888.00 2007-11-20 15:01:22.375 324 12406.08 4.35 55189.78 88888.00 2007-11-20 15:01:22.500 324 12406.20 4.33 55189.75 88888.00 2007-11-20 15:01:22.625 324 12406.25 4.22 55189.72 88888.00 2007-11-20 15:01:22.750 324 12406.30 4.17 55189.72 88888.00 2007-11-20 15:01:22.875 324 12406.48 4.15 55189.75 88888.00 2007-11-20 15:01:23.000 324 12406.65 4.12 55189.78 88888.00 2007-11-20 15:01:23.125 324 12406.70 4.03 55189.72 88888.00 2007-11-20 15:01:23.250 324 12406.77 3.88 55189.70 88888.00 2007-11-20 15:01:23.375 324 12406.88 3.80 55189.68 88888.00 2007-11-20 15:01:23.500 324 12406.98 3.73 55189.68 88888.00 2007-11-20 15:01:23.625 324 12407.08 3.73 55189.62 88888.00 2007-11-20 15:01:23.750 324 12407.08 3.62 55189.60 88888.00 2007-11-20 15:01:23.875 324 12407.17 3.65 55189.57 88888.00 2007-11-20 15:01:24.000 324 12407.27 3.73 55189.55 88888.00 2007-11-20 15:01:24.125 324 12407.38 3.75 55189.57 88888.00 2007-11-20 15:01:24.250 324 12407.35 3.62 55189.50 88888.00 2007-11-20 15:01:24.375 324 12407.42 3.65 55189.47 88888.00 2007-11-20 15:01:24.500 324 12407.45 3.58 55189.43 88888.00 2007-11-20 15:01:24.625 324 12407.52 3.52 55189.43 88888.00 2007-11-20 15:01:24.750 324 12407.65 3.58 55189.38 88888.00 2007-11-20 15:01:24.875 324 12407.67 3.55 55189.32 88888.00 2007-11-20 15:01:25.000 324 12407.70 3.58 55189.30 88888.00 2007-11-20 15:01:25.125 324 12407.80 3.65 55189.30 88888.00 2007-11-20 15:01:25.250 324 12407.88 3.65 55189.22 88888.00 2007-11-20 15:01:25.375 324 12407.92 3.67 55189.18 88888.00 2007-11-20 15:01:25.500 324 12408.00 3.70 55189.15 88888.00 2007-11-20 15:01:25.625 324 12408.08 3.70 55189.18 88888.00 2007-11-20 15:01:25.750 324 12408.23 3.75 55189.10 88888.00 2007-11-20 15:01:25.875 324 12408.25 3.88 55189.07 88888.00 2007-11-20 15:01:26.000 324 12408.30 4.00 55189.03 88888.00 2007-11-20 15:01:26.125 324 12408.38 4.10 55189.00 88888.00 2007-11-20 15:01:26.250 324 12408.40 4.15 55188.97 88888.00 2007-11-20 15:01:26.375 324 12408.45 4.17 55188.90 88888.00 2007-11-20 15:01:26.500 324 12408.50 4.17 55188.85 88888.00 2007-11-20 15:01:26.625 324 12408.65 4.22 55188.85 88888.00 2007-11-20 15:01:26.750 324 12408.80 4.28 55188.85 88888.00 2007-11-20 15:01:26.875 324 12408.83 4.22 55188.82 88888.00 2007-11-20 15:01:27.000 324 12408.88 4.08 55188.72 88888.00 2007-11-20 15:01:27.125 324 12408.95 3.98 55188.70 88888.00 2007-11-20 15:01:27.250 324 12409.02 3.90 55188.72 88888.00 2007-11-20 15:01:27.375 324 12409.02 3.90 55188.68 88888.00 2007-11-20 15:01:27.500 324 12408.90 3.88 55188.65 88888.00 2007-11-20 15:01:27.625 324 12408.90 3.85 55188.62 88888.00 2007-11-20 15:01:27.750 324 12408.88 3.80 55188.62 88888.00 2007-11-20 15:01:27.875 324 12408.85 3.70 55188.60 88888.00 2007-11-20 15:01:28.000 324 12408.83 3.75 55188.62 88888.00 2007-11-20 15:01:28.125 324 12408.85 3.77 55188.70 88888.00 2007-11-20 15:01:28.250 324 12408.80 3.67 55188.68 88888.00 2007-11-20 15:01:28.375 324 12408.70 3.73 55188.68 88888.00 2007-11-20 15:01:28.500 324 12408.60 3.70 55188.68 88888.00 2007-11-20 15:01:28.625 324 12408.62 3.65 55188.60 88888.00 2007-11-20 15:01:28.750 324 12408.67 3.65 55188.62 88888.00 2007-11-20 15:01:28.875 324 12408.65 3.55 55188.62 88888.00 2007-11-20 15:01:29.000 324 12408.73 3.50 55188.62 88888.00 2007-11-20 15:01:29.125 324 12408.70 3.42 55188.65 88888.00 2007-11-20 15:01:29.250 324 12408.70 3.38 55188.68 88888.00 2007-11-20 15:01:29.375 324 12408.75 3.38 55188.68 88888.00 2007-11-20 15:01:29.500 324 12408.77 3.38 55188.65 88888.00 2007-11-20 15:01:29.625 324 12408.77 3.27 55188.62 88888.00 2007-11-20 15:01:29.750 324 12408.85 3.30 55188.65 88888.00 2007-11-20 15:01:29.875 324 12408.77 3.23 55188.60 88888.00 2007-11-20 15:01:30.000 324 12408.77 3.25 55188.62 88888.00 2007-11-20 15:01:30.125 324 12408.77 3.27 55188.62 88888.00 2007-11-20 15:01:30.250 324 12408.73 3.23 55188.62 88888.00 2007-11-20 15:01:30.375 324 12408.67 3.27 55188.65 88888.00 2007-11-20 15:01:30.500 324 12408.67 3.40 55188.62 88888.00 2007-11-20 15:01:30.625 324 12408.62 3.42 55188.62 88888.00 2007-11-20 15:01:30.750 324 12408.60 3.50 55188.62 88888.00 2007-11-20 15:01:30.875 324 12408.58 3.55 55188.60 88888.00 2007-11-20 15:01:31.000 324 12408.55 3.65 55188.62 88888.00 2007-11-20 15:01:31.125 324 12408.55 3.75 55188.62 88888.00 2007-11-20 15:01:31.250 324 12408.50 3.83 55188.65 88888.00 2007-11-20 15:01:31.375 324 12408.48 3.88 55188.60 88888.00 2007-11-20 15:01:31.500 324 12408.48 3.90 55188.53 88888.00 2007-11-20 15:01:31.625 324 12408.42 4.03 55188.50 88888.00 2007-11-20 15:01:31.750 324 12408.38 4.20 55188.50 88888.00 2007-11-20 15:01:31.875 324 12408.38 4.45 55188.50 88888.00 2007-11-20 15:01:32.000 324 12408.33 4.65 55188.50 88888.00 2007-11-20 15:01:32.125 324 12408.35 4.80 55188.50 88888.00 2007-11-20 15:01:32.250 324 12408.30 4.90 55188.50 88888.00 2007-11-20 15:01:32.375 324 12408.38 4.97 55188.50 88888.00 2007-11-20 15:01:32.500 324 12408.40 5.03 55188.47 88888.00 2007-11-20 15:01:32.625 324 12408.45 5.05 55188.45 88888.00 2007-11-20 15:01:32.750 324 12408.40 5.12 55188.50 88888.00 2007-11-20 15:01:32.875 324 12408.38 5.12 55188.47 88888.00 2007-11-20 15:01:33.000 324 12408.38 5.12 55188.43 88888.00 2007-11-20 15:01:33.125 324 12408.33 5.10 55188.40 88888.00 2007-11-20 15:01:33.250 324 12408.30 5.03 55188.40 88888.00 2007-11-20 15:01:33.375 324 12408.33 4.97 55188.40 88888.00 2007-11-20 15:01:33.500 324 12408.40 4.97 55188.40 88888.00 2007-11-20 15:01:33.625 324 12408.42 4.95 55188.40 88888.00 2007-11-20 15:01:33.750 324 12408.42 4.92 55188.40 88888.00 2007-11-20 15:01:33.875 324 12408.38 4.85 55188.45 88888.00 2007-11-20 15:01:34.000 324 12408.38 4.78 55188.43 88888.00 2007-11-20 15:01:34.125 324 12408.27 4.65 55188.40 88888.00 2007-11-20 15:01:34.250 324 12408.23 4.53 55188.40 88888.00 2007-11-20 15:01:34.375 324 12408.20 4.45 55188.40 88888.00 2007-11-20 15:01:34.500 324 12408.23 4.25 55188.43 88888.00 2007-11-20 15:01:34.625 324 12408.20 4.12 55188.40 88888.00 2007-11-20 15:01:34.750 324 12408.12 4.00 55188.40 88888.00 2007-11-20 15:01:34.875 324 12408.12 4.00 55188.43 88888.00 2007-11-20 15:01:35.000 324 12408.25 3.98 55188.45 88888.00 2007-11-20 15:01:35.125 324 12408.27 3.88 55188.45 88888.00 2007-11-20 15:01:35.250 324 12408.20 3.67 55188.43 88888.00 2007-11-20 15:01:35.375 324 12408.30 3.62 55188.38 88888.00 2007-11-20 15:01:35.500 324 12408.30 3.58 55188.35 88888.00 2007-11-20 15:01:35.625 324 12408.33 3.58 55188.35 88888.00 2007-11-20 15:01:35.750 324 12408.45 3.65 55188.40 88888.00 2007-11-20 15:01:35.875 324 12408.50 3.62 55188.38 88888.00 2007-11-20 15:01:36.000 324 12408.45 3.60 55188.35 88888.00 2007-11-20 15:01:36.125 324 12408.45 3.65 55188.32 88888.00 2007-11-20 15:01:36.250 324 12408.52 3.75 55188.32 88888.00 2007-11-20 15:01:36.375 324 12408.60 3.83 55188.30 88888.00 2007-11-20 15:01:36.500 324 12408.73 3.92 55188.30 88888.00 2007-11-20 15:01:36.625 324 12408.80 3.98 55188.25 88888.00 2007-11-20 15:01:36.750 324 12408.83 4.00 55188.20 88888.00 2007-11-20 15:01:36.875 324 12408.83 3.98 55188.15 88888.00 2007-11-20 15:01:37.000 324 12408.88 3.95 55188.15 88888.00 2007-11-20 15:01:37.125 324 12408.95 3.95 55188.15 88888.00 2007-11-20 15:01:37.250 324 12409.05 3.92 55188.15 88888.00 2007-11-20 15:01:37.375 324 12409.10 3.95 55188.07 88888.00 2007-11-20 15:01:37.500 324 12409.12 3.98 55188.05 88888.00 2007-11-20 15:01:37.625 324 12409.12 4.03 55188.03 88888.00 2007-11-20 15:01:37.750 324 12409.25 4.17 55188.05 88888.00 2007-11-20 15:01:37.875 324 12409.33 4.25 55188.03 88888.00 2007-11-20 15:01:38.000 324 12409.45 4.28 55188.00 88888.00 2007-11-20 15:01:38.125 324 12409.50 4.22 55187.95 88888.00 2007-11-20 15:01:38.250 324 12409.50 4.12 55187.93 88888.00 2007-11-20 15:01:38.375 324 12409.58 4.12 55187.95 88888.00 2007-11-20 15:01:38.500 324 12409.65 4.15 55187.95 88888.00 2007-11-20 15:01:38.625 324 12409.75 4.12 55187.95 88888.00 2007-11-20 15:01:38.750 324 12409.85 4.03 55187.93 88888.00 2007-11-20 15:01:38.875 324 12409.98 3.95 55187.93 88888.00 2007-11-20 15:01:39.000 324 12410.02 3.92 55187.95 88888.00 2007-11-20 15:01:39.125 324 12409.92 3.80 55187.95 88888.00 2007-11-20 15:01:39.250 324 12409.95 3.65 55187.93 88888.00 2007-11-20 15:01:39.375 324 12410.12 3.67 55187.95 88888.00 2007-11-20 15:01:39.500 324 12410.20 3.55 55187.93 88888.00 2007-11-20 15:01:39.625 324 12410.23 3.38 55187.90 88888.00 2007-11-20 15:01:39.750 324 12410.30 3.27 55187.93 88888.00 2007-11-20 15:01:39.875 324 12410.45 3.20 55187.97 88888.00 2007-11-20 15:01:40.000 324 12410.62 3.02 55187.93 88888.00 2007-11-20 15:01:40.125 324 12410.75 2.83 55187.93 88888.00 2007-11-20 15:01:40.250 324 12410.83 2.67 55187.93 88888.00 2007-11-20 15:01:40.375 324 12410.88 2.52 55187.90 88888.00 2007-11-20 15:01:40.500 324 12411.02 2.35 55187.93 88888.00 2007-11-20 15:01:40.625 324 12411.20 2.15 55187.95 88888.00 2007-11-20 15:01:40.750 324 12411.30 1.98 55187.93 88888.00 2007-11-20 15:01:40.875 324 12411.50 1.82 55187.90 88888.00 2007-11-20 15:01:41.000 324 12411.60 1.65 55187.90 88888.00 2007-11-20 15:01:41.125 324 12411.62 1.52 55187.88 88888.00 2007-11-20 15:01:41.250 324 12411.73 1.40 55187.90 88888.00 2007-11-20 15:01:41.375 324 12411.80 1.32 55187.88 88888.00 2007-11-20 15:01:41.500 324 12411.90 1.25 55187.90 88888.00 2007-11-20 15:01:41.625 324 12412.00 1.30 55187.90 88888.00 2007-11-20 15:01:41.750 324 12412.02 1.30 55187.93 88888.00 2007-11-20 15:01:41.875 324 12412.05 1.20 55187.88 88888.00 2007-11-20 15:01:42.000 324 12412.08 1.18 55187.80 88888.00 2007-11-20 15:01:42.125 324 12412.10 1.23 55187.78 88888.00 2007-11-20 15:01:42.250 324 12412.10 1.35 55187.78 88888.00 2007-11-20 15:01:42.375 324 12412.20 1.43 55187.72 88888.00 2007-11-20 15:01:42.500 324 12412.35 1.55 55187.68 88888.00 2007-11-20 15:01:42.625 324 12412.50 1.70 55187.68 88888.00 2007-11-20 15:01:42.750 324 12412.55 1.88 55187.68 88888.00 2007-11-20 15:01:42.875 324 12412.58 1.98 55187.62 88888.00 2007-11-20 15:01:43.000 324 12412.65 2.10 55187.55 88888.00 2007-11-20 15:01:43.125 324 12412.67 2.20 55187.53 88888.00 2007-11-20 15:01:43.250 324 12412.70 2.30 55187.47 88888.00 2007-11-20 15:01:43.375 324 12412.85 2.40 55187.45 88888.00 2007-11-20 15:01:43.500 324 12412.98 2.45 55187.43 88888.00 2007-11-20 15:01:43.625 324 12413.02 2.55 55187.43 88888.00 2007-11-20 15:01:43.750 324 12413.02 2.60 55187.35 88888.00 2007-11-20 15:01:43.875 324 12413.12 2.73 55187.35 88888.00 2007-11-20 15:01:44.000 324 12413.23 2.88 55187.30 88888.00 2007-11-20 15:01:44.125 324 12413.27 3.08 55187.28 88888.00 2007-11-20 15:01:44.250 324 12413.33 3.20 55187.22 88888.00 2007-11-20 15:01:44.375 324 12413.33 3.27 55187.18 88888.00 2007-11-20 15:01:44.500 324 12413.25 3.48 55187.15 88888.00 2007-11-20 15:01:44.625 324 12413.23 3.70 55187.12 88888.00 2007-11-20 15:01:44.750 324 12413.25 3.98 55187.15 88888.00 2007-11-20 15:01:44.875 324 12413.12 4.08 55187.10 88888.00 2007-11-20 15:01:45.000 324 12413.08 4.20 55187.10 88888.00 2007-11-20 15:01:45.125 324 12413.08 4.38 55187.05 88888.00 2007-11-20 15:01:45.250 324 12413.00 4.58 55187.00 88888.00 2007-11-20 15:01:45.375 324 12412.90 4.65 55186.95 88888.00 2007-11-20 15:01:45.500 324 12412.85 4.75 55186.95 88888.00 2007-11-20 15:01:45.625 324 12412.85 4.90 55186.93 88888.00 2007-11-20 15:01:45.750 324 12412.83 5.08 55186.93 88888.00 2007-11-20 15:01:45.875 324 12412.88 5.33 55186.95 88888.00 2007-11-20 15:01:46.000 324 12412.83 5.40 55186.93 88888.00 2007-11-20 15:01:46.125 324 12412.77 5.50 55186.95 88888.00 2007-11-20 15:01:46.250 324 12412.83 5.60 55186.93 88888.00 2007-11-20 15:01:46.375 324 12412.85 5.62 55186.90 88888.00 2007-11-20 15:01:46.500 324 12412.77 5.58 55186.88 88888.00 2007-11-20 15:01:46.625 324 12412.77 5.60 55186.93 88888.00 2007-11-20 15:01:46.750 324 12412.75 5.62 55186.90 88888.00 2007-11-20 15:01:46.875 324 12412.83 5.58 55186.88 88888.00 2007-11-20 15:01:47.000 324 12412.85 5.53 55186.93 88888.00 2007-11-20 15:01:47.125 324 12412.95 5.53 55186.97 88888.00 2007-11-20 15:01:47.250 324 12412.92 5.42 55186.95 88888.00 2007-11-20 15:01:47.375 324 12412.83 5.33 55186.93 88888.00 2007-11-20 15:01:47.500 324 12412.85 5.22 55186.95 88888.00 2007-11-20 15:01:47.625 324 12412.88 5.15 55186.97 88888.00 2007-11-20 15:01:47.750 324 12412.77 5.15 55187.05 88888.00 2007-11-20 15:01:47.875 324 12412.65 5.12 55187.07 88888.00 2007-11-20 15:01:48.000 324 12412.65 5.17 55187.07 88888.00 2007-11-20 15:01:48.125 324 12412.58 5.17 55187.12 88888.00 2007-11-20 15:01:48.250 324 12412.55 5.30 55187.12 88888.00 2007-11-20 15:01:48.375 324 12412.67 5.47 55187.15 88888.00 2007-11-20 15:01:48.500 324 12412.67 5.55 55187.15 88888.00 2007-11-20 15:01:48.625 324 12412.60 5.62 55187.20 88888.00 2007-11-20 15:01:48.750 324 12412.65 5.72 55187.25 88888.00 2007-11-20 15:01:48.875 324 12412.70 5.80 55187.28 88888.00 2007-11-20 15:01:49.000 324 12412.65 5.78 55187.25 88888.00 2007-11-20 15:01:49.125 324 12412.55 5.80 55187.30 88888.00 2007-11-20 15:01:49.250 324 12412.55 5.83 55187.32 88888.00 2007-11-20 15:01:49.375 324 12412.60 5.90 55187.38 88888.00 2007-11-20 15:01:49.500 324 12412.52 5.85 55187.35 88888.00 2007-11-20 15:01:49.625 324 12412.40 5.90 55187.38 88888.00 2007-11-20 15:01:49.750 324 12412.38 6.05 55187.40 88888.00 2007-11-20 15:01:49.875 324 12412.45 6.17 55187.43 88888.00 2007-11-20 15:01:50.000 324 12412.42 6.17 55187.43 88888.00 2007-11-20 15:01:50.125 324 12412.33 6.25 55187.43 88888.00 2007-11-20 15:01:50.250 324 12412.35 6.22 55187.47 88888.00 2007-11-20 15:01:50.375 324 12412.30 6.30 55187.47 88888.00 2007-11-20 15:01:50.500 324 12412.23 6.33 55187.50 88888.00 2007-11-20 15:01:50.625 324 12412.25 6.40 55187.60 88888.00 2007-11-20 15:01:50.750 324 12412.17 6.30 55187.55 88888.00 2007-11-20 15:01:50.875 324 12412.15 6.20 55187.57 88888.00 2007-11-20 15:01:51.000 324 12412.12 6.12 55187.57 88888.00 2007-11-20 15:01:51.125 324 12412.05 6.00 55187.57 88888.00 2007-11-20 15:01:51.250 324 12412.02 5.95 55187.62 88888.00 2007-11-20 15:01:51.375 324 12412.08 5.95 55187.68 88888.00 2007-11-20 15:01:51.500 324 12412.00 5.95 55187.70 88888.00 2007-11-20 15:01:51.625 324 12411.98 5.80 55187.70 88888.00 2007-11-20 15:01:51.750 324 12411.85 5.65 55187.70 88888.00 2007-11-20 15:01:51.875 324 12411.85 5.72 55187.78 88888.00 2007-11-20 15:01:52.000 324 12411.80 5.75 55187.80 88888.00 2007-11-20 15:01:52.125 324 12411.83 5.75 55187.85 88888.00 2007-11-20 15:01:52.250 324 12411.90 5.78 55187.88 88888.00 2007-11-20 15:01:52.375 324 12411.88 5.72 55187.90 88888.00 2007-11-20 15:01:52.500 324 12411.85 5.75 55187.90 88888.00 2007-11-20 15:01:52.625 324 12411.83 5.72 55187.88 88888.00 2007-11-20 15:01:52.750 324 12411.80 5.75 55187.88 88888.00 2007-11-20 15:01:52.875 324 12411.80 5.80 55187.93 88888.00 2007-11-20 15:01:53.000 324 12411.83 5.83 55187.95 88888.00 2007-11-20 15:01:53.125 324 12411.85 5.75 55187.95 88888.00 2007-11-20 15:01:53.250 324 12411.75 5.75 55187.97 88888.00 2007-11-20 15:01:53.375 324 12411.80 5.83 55188.00 88888.00 2007-11-20 15:01:53.500 324 12411.83 5.88 55188.00 88888.00 2007-11-20 15:01:53.625 324 12411.88 5.95 55188.00 88888.00 2007-11-20 15:01:53.750 324 12411.88 5.92 55187.97 88888.00 2007-11-20 15:01:53.875 324 12411.95 6.08 55187.97 88888.00 2007-11-20 15:01:54.000 324 12412.00 6.25 55187.95 88888.00 2007-11-20 15:01:54.125 324 12412.05 6.35 55187.95 88888.00 2007-11-20 15:01:54.250 324 12412.05 6.42 55187.95 88888.00 2007-11-20 15:01:54.375 324 12412.05 6.45 55187.93 88888.00 2007-11-20 15:01:54.500 324 12412.00 6.53 55187.93 88888.00 2007-11-20 15:01:54.625 324 12412.08 6.70 55187.95 88888.00 2007-11-20 15:01:54.750 324 12412.12 6.80 55187.90 88888.00 2007-11-20 15:01:54.875 324 12412.15 6.88 55187.85 88888.00 2007-11-20 15:01:55.000 324 12412.25 7.03 55187.88 88888.00 2007-11-20 15:01:55.125 324 12412.17 7.12 55187.85 88888.00 2007-11-20 15:01:55.250 324 12412.10 7.20 55187.85 88888.00 2007-11-20 15:01:55.375 324 12412.10 7.28 55187.82 88888.00 2007-11-20 15:01:55.500 324 12412.10 7.45 55187.85 88888.00 2007-11-20 15:01:55.625 324 12412.10 7.53 55187.88 88888.00 2007-11-20 15:01:55.750 324 12412.02 7.65 55187.88 88888.00 2007-11-20 15:01:55.875 324 12411.90 7.70 55187.90 88888.00 2007-11-20 15:01:56.000 324 12411.80 7.78 55187.93 88888.00 2007-11-20 15:01:56.125 324 12411.83 7.88 55187.97 88888.00 2007-11-20 15:01:56.250 324 12411.77 7.90 55187.97 88888.00 2007-11-20 15:01:56.375 324 12411.60 7.85 55187.97 88888.00 2007-11-20 15:01:56.500 324 12411.45 7.85 55188.00 88888.00 2007-11-20 15:01:56.625 324 12411.48 7.90 55188.05 88888.00 2007-11-20 15:01:56.750 324 12411.45 7.95 55188.07 88888.00 2007-11-20 15:01:56.875 324 12411.45 7.97 55188.07 88888.00 2007-11-20 15:01:57.000 324 12411.35 7.90 55188.10 88888.00 2007-11-20 15:01:57.125 324 12411.12 7.75 55188.07 88888.00 2007-11-20 15:01:57.250 324 12410.92 7.67 55188.12 88888.00 2007-11-20 15:01:57.375 324 12410.85 7.67 55188.20 88888.00 2007-11-20 15:01:57.500 324 12410.77 7.58 55188.20 88888.00 2007-11-20 15:01:57.625 324 12410.77 7.53 55188.30 88888.00 2007-11-20 15:01:57.750 324 12410.70 7.53 55188.35 88888.00 2007-11-20 15:01:57.875 324 12410.50 7.35 55188.38 88888.00 2007-11-20 15:01:58.000 324 12410.38 7.20 55188.38 88888.00 2007-11-20 15:01:58.125 324 12410.27 7.12 55188.45 88888.00 2007-11-20 15:01:58.250 324 12410.17 7.03 55188.50 88888.00 2007-11-20 15:01:58.375 324 12410.10 6.97 55188.55 88888.00 2007-11-20 15:01:58.500 324 12409.98 6.80 55188.60 88888.00 2007-11-20 15:01:58.625 324 12409.85 6.70 55188.70 88888.00 2007-11-20 15:01:58.750 324 12409.70 6.65 55188.75 88888.00 2007-11-20 15:01:58.875 324 12409.62 6.67 55188.80 88888.00 2007-11-20 15:01:59.000 324 12409.65 6.67 55188.85 88888.00 2007-11-20 15:01:59.125 324 12409.60 6.67 55188.88 88888.00 2007-11-20 15:01:59.250 324 12409.52 6.72 55188.88 88888.00 2007-11-20 15:01:59.375 324 12409.40 6.70 55188.90 88888.00 2007-11-20 15:01:59.500 324 12409.33 6.75 55188.93 88888.00 2007-11-20 15:01:59.625 324 12409.17 6.78 55188.93 88888.00 2007-11-20 15:01:59.750 324 12409.08 6.83 55188.95 88888.00 2007-11-20 15:01:59.875 324 12409.08 6.92 55189.00 88888.00 2007-11-20 15:02:00.000 324 12409.08 7.03 55189.03 88888.00 2007-11-20 15:02:00.125 324 12409.08 7.10 55189.05 88888.00 2007-11-20 15:02:00.250 324 12409.05 7.20 55189.05 88888.00 2007-11-20 15:02:00.375 324 12409.20 7.33 55189.03 88888.00 2007-11-20 15:02:00.500 324 12409.23 7.42 55189.03 88888.00 2007-11-20 15:02:00.625 324 12409.12 7.45 55189.05 88888.00 2007-11-20 15:02:00.750 324 12409.05 7.55 55189.05 88888.00 2007-11-20 15:02:00.875 324 12409.02 7.62 55189.07 88888.00 2007-11-20 15:02:01.000 324 12409.05 7.70 55189.10 88888.00 2007-11-20 15:02:01.125 324 12409.05 7.78 55189.07 88888.00 2007-11-20 15:02:01.250 324 12408.95 7.80 55189.07 88888.00 2007-11-20 15:02:01.375 324 12408.95 7.95 55189.10 88888.00 2007-11-20 15:02:01.500 324 12409.00 8.05 55189.12 88888.00 2007-11-20 15:02:01.625 324 12408.95 8.05 55189.10 88888.00 2007-11-20 15:02:01.750 324 12408.92 8.07 55189.10 88888.00 2007-11-20 15:02:01.875 324 12408.83 8.12 55189.15 88888.00 2007-11-20 15:02:02.000 324 12408.77 8.12 55189.10 88888.00 2007-11-20 15:02:02.125 324 12408.73 8.20 55189.12 88888.00 2007-11-20 15:02:02.250 324 12408.73 8.38 55189.18 88888.00 2007-11-20 15:02:02.375 324 12408.73 8.45 55189.20 88888.00 2007-11-20 15:02:02.500 324 12408.60 8.53 55189.22 88888.00 2007-11-20 15:02:02.625 324 12408.42 8.47 55189.18 88888.00 2007-11-20 15:02:02.750 324 12408.30 8.60 55189.18 88888.00 2007-11-20 15:02:02.875 324 12408.30 8.75 55189.22 88888.00 2007-11-20 15:02:03.000 324 12408.23 8.80 55189.22 88888.00 2007-11-20 15:02:03.125 324 12408.23 8.85 55189.28 88888.00 2007-11-20 15:02:03.250 324 12408.10 8.78 55189.28 88888.00 2007-11-20 15:02:03.375 324 12408.02 8.78 55189.28 88888.00 2007-11-20 15:02:03.500 324 12407.98 8.78 55189.28 88888.00 2007-11-20 15:02:03.625 324 12407.98 8.80 55189.32 88888.00 2007-11-20 15:02:03.750 324 12407.92 8.82 55189.30 88888.00 2007-11-20 15:02:03.875 324 12407.92 8.78 55189.28 88888.00 2007-11-20 15:02:04.000 324 12407.90 8.70 55189.25 88888.00 2007-11-20 15:02:04.125 324 12408.00 8.65 55189.28 88888.00 2007-11-20 15:02:04.250 324 12408.05 8.65 55189.30 88888.00 2007-11-20 15:02:04.375 324 12407.98 8.65 55189.30 88888.00 2007-11-20 15:02:04.500 324 12407.92 8.60 55189.32 88888.00 2007-11-20 15:02:04.625 324 12407.83 8.57 55189.35 88888.00 2007-11-20 15:02:04.750 324 12407.73 8.60 55189.35 88888.00 2007-11-20 15:02:04.875 324 12407.75 8.68 55189.43 88888.00 2007-11-20 15:02:05.000 324 12407.73 8.68 55189.43 88888.00 2007-11-20 15:02:05.125 324 12407.55 8.68 55189.43 88888.00 2007-11-20 15:02:05.250 324 12407.52 8.75 55189.45 88888.00 2007-11-20 15:02:05.375 324 12407.55 8.78 55189.40 88888.00 2007-11-20 15:02:05.500 324 12407.58 8.85 55189.45 88888.00 2007-11-20 15:02:05.625 324 12407.58 8.95 55189.50 88888.00 2007-11-20 15:02:05.750 324 12407.48 8.97 55189.50 88888.00 2007-11-20 15:02:05.875 324 12407.48 8.95 55189.47 88888.00 2007-11-20 15:02:06.000 324 12407.42 9.00 55189.50 88888.00 2007-11-20 15:02:06.125 324 12407.40 9.12 55189.55 88888.00 2007-11-20 15:02:06.250 324 12407.30 9.18 55189.57 88888.00 2007-11-20 15:02:06.375 324 12407.25 9.18 55189.55 88888.00 2007-11-20 15:02:06.500 324 12407.10 9.28 55189.55 88888.00 2007-11-20 15:02:06.625 324 12406.95 9.40 55189.62 88888.00 2007-11-20 15:02:06.750 324 12406.85 9.57 55189.65 88888.00 2007-11-20 15:02:06.875 324 12406.70 9.68 55189.68 88888.00 2007-11-20 15:02:07.000 324 12406.52 9.78 55189.72 88888.00 2007-11-20 15:02:07.125 324 12406.42 9.95 55189.78 88888.00 2007-11-20 15:02:07.250 324 12406.27 10.10 55189.82 88888.00 2007-11-20 15:02:07.375 324 12406.20 10.30 55189.88 88888.00 2007-11-20 15:02:07.500 324 12406.05 10.40 55189.88 88888.00 2007-11-20 15:02:07.625 324 12405.83 10.45 55189.85 88888.00 2007-11-20 15:02:07.750 324 12405.73 10.55 55189.93 88888.00 2007-11-20 15:02:07.875 324 12405.67 10.72 55190.03 88888.00 2007-11-20 15:02:08.000 324 12405.58 10.82 55190.05 88888.00 2007-11-20 15:02:08.125 324 12405.45 10.78 55190.05 88888.00 2007-11-20 15:02:08.250 324 12405.30 10.80 55190.15 88888.00 2007-11-20 15:02:08.375 324 12405.27 10.80 55190.20 88888.00 2007-11-20 15:02:08.500 324 12405.20 10.70 55190.20 88888.00 2007-11-20 15:02:08.625 324 12405.10 10.57 55190.20 88888.00 2007-11-20 15:02:08.750 324 12404.95 10.43 55190.18 88888.00 2007-11-20 15:02:08.875 324 12404.85 10.28 55190.20 88888.00 2007-11-20 15:02:09.000 324 12404.83 10.18 55190.22 88888.00 2007-11-20 15:02:09.125 324 12404.85 10.07 55190.30 88888.00 2007-11-20 15:02:09.250 324 12404.75 9.95 55190.35 88888.00 2007-11-20 15:02:09.375 324 12404.67 9.78 55190.35 88888.00 2007-11-20 15:02:09.500 324 12404.60 9.60 55190.40 88888.00 2007-11-20 15:02:09.625 324 12404.52 9.47 55190.43 88888.00 2007-11-20 15:02:09.750 324 12404.45 9.35 55190.45 88888.00 2007-11-20 15:02:09.875 324 12404.30 9.25 55190.47 88888.00 2007-11-20 15:02:10.000 324 12404.20 9.12 55190.47 88888.00 2007-11-20 15:02:10.125 324 12404.08 9.05 55190.50 88888.00 2007-11-20 15:02:10.250 324 12403.95 8.95 55190.55 88888.00 2007-11-20 15:02:10.375 324 12403.85 8.97 55190.60 88888.00 2007-11-20 15:02:10.500 324 12403.67 8.95 55190.65 88888.00 2007-11-20 15:02:10.625 324 12403.52 8.88 55190.65 88888.00 2007-11-20 15:02:10.750 324 12403.40 8.90 55190.68 88888.00 2007-11-20 15:02:10.875 324 12403.23 8.82 55190.72 88888.00 2007-11-20 15:02:11.000 324 12403.10 8.75 55190.68 88888.00 2007-11-20 15:02:11.125 324 12403.02 8.72 55190.70 88888.00 2007-11-20 15:02:11.250 324 12403.00 8.75 55190.78 88888.00 2007-11-20 15:02:11.375 324 12402.95 8.78 55190.78 88888.00 2007-11-20 15:02:11.500 324 12402.90 8.85 55190.85 88888.00 2007-11-20 15:02:11.625 324 12402.88 8.93 55190.88 88888.00 2007-11-20 15:02:11.750 324 12402.77 8.95 55190.88 88888.00 2007-11-20 15:02:11.875 324 12402.62 9.05 55190.93 88888.00 2007-11-20 15:02:12.000 324 12402.60 9.15 55190.93 88888.00 2007-11-20 15:02:12.125 324 12402.55 9.28 55190.97 88888.00 2007-11-20 15:02:12.250 324 12402.40 9.32 55190.97 88888.00 2007-11-20 15:02:12.375 324 12402.35 9.43 55191.00 88888.00 2007-11-20 15:02:12.500 324 12402.30 9.57 55191.03 88888.00 2007-11-20 15:02:12.625 324 12402.30 9.62 55191.03 88888.00 2007-11-20 15:02:12.750 324 12402.23 9.60 55191.03 88888.00 2007-11-20 15:02:12.875 324 12402.15 9.60 55191.05 88888.00 2007-11-20 15:02:13.000 324 12402.05 9.62 55191.10 88888.00 2007-11-20 15:02:13.125 324 12401.98 9.65 55191.12 88888.00 2007-11-20 15:02:13.250 324 12401.92 9.62 55191.18 88888.00 2007-11-20 15:02:13.375 324 12401.90 9.65 55191.20 88888.00 2007-11-20 15:02:13.500 324 12401.83 9.70 55191.20 88888.00 2007-11-20 15:02:13.625 324 12401.65 9.68 55191.25 88888.00 2007-11-20 15:02:13.750 324 12401.50 9.65 55191.28 88888.00 2007-11-20 15:02:13.875 324 12401.33 9.57 55191.32 88888.00 2007-11-20 15:02:14.000 324 12401.20 9.55 55191.35 88888.00 2007-11-20 15:02:14.125 324 12401.05 9.57 55191.40 88888.00 2007-11-20 15:02:14.250 324 12400.85 9.53 55191.43 88888.00 2007-11-20 15:02:14.375 324 12400.75 9.50 55191.43 88888.00 2007-11-20 15:02:14.500 324 12400.67 9.43 55191.45 88888.00 2007-11-20 15:02:14.625 324 12400.58 9.43 55191.53 88888.00 2007-11-20 15:02:14.750 324 12400.45 9.47 55191.57 88888.00 2007-11-20 15:02:14.875 324 12400.30 9.50 55191.60 88888.00 2007-11-20 15:02:15.000 324 12400.12 9.47 55191.62 88888.00 2007-11-20 15:02:15.125 324 12399.98 9.43 55191.70 88888.00 2007-11-20 15:02:15.250 324 12399.80 9.35 55191.72 88888.00 2007-11-20 15:02:15.375 324 12399.62 9.22 55191.72 88888.00 2007-11-20 15:02:15.500 324 12399.50 9.07 55191.78 88888.00 2007-11-20 15:02:15.625 324 12399.52 9.07 55191.85 88888.00 2007-11-20 15:02:15.750 324 12399.45 9.00 55191.90 88888.00 2007-11-20 15:02:15.875 324 12399.30 8.85 55191.93 88888.00 2007-11-20 15:02:16.000 324 12399.23 8.78 55191.97 88888.00 2007-11-20 15:02:16.125 324 12399.10 8.62 55192.00 88888.00 2007-11-20 15:02:16.250 324 12398.95 8.53 55192.05 88888.00 2007-11-20 15:02:16.375 324 12398.95 8.50 55192.12 88888.00 2007-11-20 15:02:16.500 324 12398.88 8.35 55192.15 88888.00 2007-11-20 15:02:16.625 324 12398.73 8.12 55192.18 88888.00 2007-11-20 15:02:16.750 324 12398.58 7.95 55192.20 88888.00 2007-11-20 15:02:16.875 324 12398.40 7.92 55192.25 88888.00 2007-11-20 15:02:17.000 324 12398.27 7.83 55192.30 88888.00 2007-11-20 15:02:17.125 324 12398.12 7.72 55192.35 88888.00 2007-11-20 15:02:17.250 324 12398.00 7.70 55192.45 88888.00 2007-11-20 15:02:17.375 324 12398.00 7.67 55192.47 88888.00 2007-11-20 15:02:17.500 324 12397.92 7.62 55192.53 88888.00 2007-11-20 15:02:17.625 324 12397.83 7.50 55192.57 88888.00 2007-11-20 15:02:17.750 324 12397.73 7.38 55192.62 88888.00 2007-11-20 15:02:17.875 324 12397.67 7.28 55192.68 88888.00 2007-11-20 15:02:18.000 324 12397.58 7.17 55192.72 88888.00 2007-11-20 15:02:18.125 324 12397.48 7.08 55192.78 88888.00 2007-11-20 15:02:18.250 324 12397.38 7.08 55192.80 88888.00 2007-11-20 15:02:18.375 324 12397.25 7.03 55192.85 88888.00 2007-11-20 15:02:18.500 324 12397.20 7.03 55192.90 88888.00 2007-11-20 15:02:18.625 324 12397.02 6.97 55192.93 88888.00 2007-11-20 15:02:18.750 324 12396.88 6.95 55192.95 88888.00 2007-11-20 15:02:18.875 324 12396.83 6.95 55193.07 88888.00 2007-11-20 15:02:19.000 324 12396.73 6.83 55193.07 88888.00 2007-11-20 15:02:19.125 324 12396.60 6.75 55193.10 88888.00 2007-11-20 15:02:19.250 324 12396.48 6.72 55193.18 88888.00 2007-11-20 15:02:19.375 324 12396.40 6.72 55193.20 88888.00 2007-11-20 15:02:19.500 324 12396.38 6.80 55193.25 88888.00 2007-11-20 15:02:19.625 324 12396.38 6.78 55193.28 88888.00 2007-11-20 15:02:19.750 324 12396.33 6.65 55193.32 88888.00 2007-11-20 15:02:19.875 324 12396.30 6.70 55193.38 88888.00 2007-11-20 15:02:20.000 324 12396.25 6.80 55193.35 88888.00 2007-11-20 15:02:20.125 324 12396.12 6.83 55193.38 88888.00 2007-11-20 15:02:20.250 324 12396.08 6.92 55193.43 88888.00 2007-11-20 15:02:20.375 324 12396.05 7.00 55193.47 88888.00 2007-11-20 15:02:20.500 324 12395.98 7.05 55193.45 88888.00 2007-11-20 15:02:20.625 324 12395.92 7.20 55193.47 88888.00 2007-11-20 15:02:20.750 324 12395.90 7.33 55193.50 88888.00 2007-11-20 15:02:20.875 324 12395.77 7.45 55193.55 88888.00 2007-11-20 15:02:21.000 324 12395.75 7.58 55193.53 88888.00 2007-11-20 15:02:21.125 324 12395.70 7.67 55193.55 88888.00 2007-11-20 15:02:21.250 324 12395.60 7.83 55193.55 88888.00 2007-11-20 15:02:21.375 324 12395.65 7.97 55193.55 88888.00 2007-11-20 15:02:21.500 324 12395.58 8.12 55193.57 88888.00 2007-11-20 15:02:21.625 324 12395.45 8.20 55193.55 88888.00 2007-11-20 15:02:21.750 324 12395.35 8.25 55193.50 88888.00 2007-11-20 15:02:21.875 324 12395.40 8.40 55193.53 88888.00 2007-11-20 15:02:22.000 324 12395.45 8.53 55193.55 88888.00 2007-11-20 15:02:22.125 324 12395.45 8.60 55193.57 88888.00 2007-11-20 15:02:22.250 324 12395.45 8.65 55193.60 88888.00 2007-11-20 15:02:22.375 324 12395.45 8.65 55193.57 88888.00 2007-11-20 15:02:22.500 324 12395.33 8.50 55193.53 88888.00 2007-11-20 15:02:22.625 324 12395.20 8.43 55193.50 88888.00 2007-11-20 15:02:22.750 324 12395.25 8.35 55193.53 88888.00 2007-11-20 15:02:22.875 324 12395.27 8.30 55193.50 88888.00 2007-11-20 15:02:23.000 324 12395.27 8.28 55193.55 88888.00 2007-11-20 15:02:23.125 324 12395.38 8.25 55193.60 88888.00 2007-11-20 15:02:23.250 324 12395.33 8.07 55193.57 88888.00 2007-11-20 15:02:23.375 324 12395.30 7.97 55193.57 88888.00 2007-11-20 15:02:23.500 324 12395.17 7.85 55193.57 88888.00 2007-11-20 15:02:23.625 324 12395.10 7.72 55193.60 88888.00 2007-11-20 15:02:23.750 324 12395.08 7.62 55193.57 88888.00 2007-11-20 15:02:23.875 324 12395.05 7.58 55193.55 88888.00 2007-11-20 15:02:24.000 324 12394.92 7.55 55193.55 88888.00 2007-11-20 15:02:24.125 324 12394.92 7.60 55193.60 88888.00 2007-11-20 15:02:24.250 324 12394.90 7.70 55193.65 88888.00 2007-11-20 15:02:24.375 324 12394.77 7.80 55193.60 88888.00 2007-11-20 15:02:24.500 324 12394.60 7.90 55193.57 88888.00 2007-11-20 15:02:24.625 324 12394.48 8.03 55193.55 88888.00 2007-11-20 15:02:24.750 324 12394.50 8.22 55193.57 88888.00 2007-11-20 15:02:24.875 324 12394.55 8.30 55193.55 88888.00 2007-11-20 15:02:25.000 324 12394.48 8.32 55193.55 88888.00 2007-11-20 15:02:25.125 324 12394.45 8.43 55193.53 88888.00 2007-11-20 15:02:25.250 324 12394.48 8.50 55193.50 88888.00 2007-11-20 15:02:25.375 324 12394.45 8.55 55193.47 88888.00 2007-11-20 15:02:25.500 324 12394.38 8.55 55193.45 88888.00 2007-11-20 15:02:25.625 324 12394.45 8.65 55193.47 88888.00 2007-11-20 15:02:25.750 324 12394.58 8.70 55193.45 88888.00 2007-11-20 15:02:25.875 324 12394.55 8.62 55193.38 88888.00 2007-11-20 15:02:26.000 324 12394.50 8.57 55193.40 88888.00 2007-11-20 15:02:26.125 324 12394.48 8.57 55193.40 88888.00 2007-11-20 15:02:26.250 324 12394.48 8.60 55193.38 88888.00 2007-11-20 15:02:26.375 324 12394.48 8.62 55193.35 88888.00 2007-11-20 15:02:26.500 324 12394.48 8.62 55193.38 88888.00 2007-11-20 15:02:26.625 324 12394.60 8.70 55193.38 88888.00 2007-11-20 15:02:26.750 324 12394.65 8.62 55193.35 88888.00 2007-11-20 15:02:26.875 324 12394.70 8.47 55193.30 88888.00 2007-11-20 15:02:27.000 324 12394.80 8.35 55193.25 88888.00 2007-11-20 15:02:27.125 324 12394.90 8.12 55193.22 88888.00 2007-11-20 15:02:27.250 324 12395.08 7.97 55193.25 88888.00 2007-11-20 15:02:27.375 324 12395.23 7.83 55193.22 88888.00 2007-11-20 15:02:27.500 324 12395.25 7.72 55193.20 88888.00 2007-11-20 15:02:27.625 324 12395.33 7.60 55193.22 88888.00 2007-11-20 15:02:27.750 324 12395.50 7.58 55193.20 88888.00 2007-11-20 15:02:27.875 324 12395.67 7.50 55193.15 88888.00 2007-11-20 15:02:28.000 324 12395.67 7.40 55193.12 88888.00 2007-11-20 15:02:28.125 324 12395.65 7.28 55193.10 88888.00 2007-11-20 15:02:28.250 324 12395.70 7.28 55193.07 88888.00 2007-11-20 15:02:28.375 324 12395.88 7.28 55193.00 88888.00 2007-11-20 15:02:28.500 324 12396.00 7.20 55192.97 88888.00 2007-11-20 15:02:28.625 324 12396.05 7.17 55192.97 88888.00 2007-11-20 15:02:28.750 324 12396.15 7.17 55192.90 88888.00 2007-11-20 15:02:28.875 324 12396.23 7.22 55192.85 88888.00 2007-11-20 15:02:29.000 324 12396.33 7.25 55192.82 88888.00 2007-11-20 15:02:29.125 324 12396.40 7.38 55192.80 88888.00 2007-11-20 15:02:29.250 324 12396.52 7.40 55192.75 88888.00 2007-11-20 15:02:29.375 324 12396.60 7.50 55192.70 88888.00 2007-11-20 15:02:29.500 324 12396.70 7.62 55192.60 88888.00 2007-11-20 15:02:29.625 324 12396.80 7.67 55192.55 88888.00 2007-11-20 15:02:29.750 324 12396.98 7.80 55192.47 88888.00 2007-11-20 15:02:29.875 324 12397.20 7.92 55192.43 88888.00 2007-11-20 15:02:30.000 324 12397.33 8.00 55192.32 88888.00 2007-11-20 15:02:30.125 324 12397.48 8.03 55192.22 88888.00 2007-11-20 15:02:30.250 324 12397.62 8.07 55192.18 88888.00 2007-11-20 15:02:30.375 324 12397.70 8.12 55192.07 88888.00 2007-11-20 15:02:30.500 324 12397.90 8.20 55192.05 88888.00 2007-11-20 15:02:30.625 324 12398.05 8.28 55192.00 88888.00 2007-11-20 15:02:30.750 324 12398.20 8.28 55191.95 88888.00 2007-11-20 15:02:30.875 324 12398.38 8.22 55191.88 88888.00 2007-11-20 15:02:31.000 324 12398.60 8.25 55191.82 88888.00 2007-11-20 15:02:31.125 324 12398.77 8.30 55191.80 88888.00 2007-11-20 15:02:31.250 324 12398.90 8.28 55191.72 88888.00 2007-11-20 15:02:31.375 324 12399.02 8.30 55191.68 88888.00 2007-11-20 15:02:31.500 324 12399.10 8.25 55191.62 88888.00 2007-11-20 15:02:31.625 324 12399.17 8.20 55191.55 88888.00 2007-11-20 15:02:31.750 324 12399.27 8.18 55191.53 88888.00 2007-11-20 15:02:31.875 324 12399.40 8.07 55191.47 88888.00 2007-11-20 15:02:32.000 324 12399.58 8.05 55191.43 88888.00 2007-11-20 15:02:32.125 324 12399.73 8.07 55191.40 88888.00 2007-11-20 15:02:32.250 324 12399.80 8.00 55191.35 88888.00 2007-11-20 15:02:32.375 324 12399.88 7.95 55191.35 88888.00 2007-11-20 15:02:32.500 324 12399.95 7.92 55191.30 88888.00 2007-11-20 15:02:32.625 324 12399.98 7.90 55191.25 88888.00 2007-11-20 15:02:32.750 324 12399.98 7.97 55191.25 88888.00 2007-11-20 15:02:32.875 324 12399.90 8.00 55191.20 88888.00 2007-11-20 15:02:33.000 324 12399.95 7.95 55191.18 88888.00 2007-11-20 15:02:33.125 324 12399.95 7.92 55191.15 88888.00 2007-11-20 15:02:33.250 324 12399.95 7.95 55191.15 88888.00 2007-11-20 15:02:33.375 324 12399.90 7.95 55191.12 88888.00 2007-11-20 15:02:33.500 324 12399.85 7.97 55191.12 88888.00 2007-11-20 15:02:33.625 324 12399.80 8.00 55191.12 88888.00 2007-11-20 15:02:33.750 324 12399.75 8.05 55191.10 88888.00 2007-11-20 15:02:33.875 324 12399.65 8.07 55191.12 88888.00 2007-11-20 15:02:34.000 324 12399.62 8.18 55191.12 88888.00 2007-11-20 15:02:34.125 324 12399.58 8.28 55191.10 88888.00 2007-11-20 15:02:34.250 324 12399.55 8.22 55191.07 88888.00 2007-11-20 15:02:34.375 324 12399.55 8.20 55191.10 88888.00 2007-11-20 15:02:34.500 324 12399.55 8.28 55191.10 88888.00 2007-11-20 15:02:34.625 324 12399.58 8.35 55191.10 88888.00 2007-11-20 15:02:34.750 324 12399.58 8.32 55191.03 88888.00 2007-11-20 15:02:34.875 324 12399.58 8.30 55191.00 88888.00 2007-11-20 15:02:35.000 324 12399.65 8.38 55190.97 88888.00 2007-11-20 15:02:35.125 324 12399.73 8.43 55190.95 88888.00 2007-11-20 15:02:35.250 324 12399.83 8.53 55190.95 88888.00 2007-11-20 15:02:35.375 324 12399.88 8.60 55190.95 88888.00 2007-11-20 15:02:35.500 324 12399.88 8.68 55190.90 88888.00 2007-11-20 15:02:35.625 324 12399.85 8.78 55190.88 88888.00 2007-11-20 15:02:35.750 324 12399.88 8.85 55190.85 88888.00 2007-11-20 15:02:35.875 324 12399.92 8.95 55190.85 88888.00 2007-11-20 15:02:36.000 324 12399.88 9.05 55190.75 88888.00 2007-11-20 15:02:36.125 324 12399.95 9.15 55190.78 88888.00 2007-11-20 15:02:36.250 324 12399.92 9.20 55190.75 88888.00 2007-11-20 15:02:36.375 324 12399.95 9.30 55190.75 88888.00 2007-11-20 15:02:36.500 324 12399.95 9.38 55190.70 88888.00 2007-11-20 15:02:36.625 324 12399.98 9.32 55190.62 88888.00 2007-11-20 15:02:36.750 324 12400.10 9.28 55190.62 88888.00 2007-11-20 15:02:36.875 324 12400.08 9.20 55190.57 88888.00 2007-11-20 15:02:37.000 324 12400.08 9.15 55190.57 88888.00 2007-11-20 15:02:37.125 324 12400.05 9.18 55190.57 88888.00 2007-11-20 15:02:37.250 324 12400.05 9.12 55190.57 88888.00 2007-11-20 15:02:37.375 324 12400.08 9.10 55190.55 88888.00 2007-11-20 15:02:37.500 324 12400.05 9.07 55190.53 88888.00 2007-11-20 15:02:37.625 324 12400.08 9.03 55190.50 88888.00 2007-11-20 15:02:37.750 324 12400.17 8.97 55190.50 88888.00 2007-11-20 15:02:37.875 324 12400.25 8.90 55190.50 88888.00 2007-11-20 15:02:38.000 324 12400.27 8.80 55190.50 88888.00 2007-11-20 15:02:38.125 324 12400.35 8.72 55190.47 88888.00 2007-11-20 15:02:38.250 324 12400.48 8.62 55190.53 88888.00 2007-11-20 15:02:38.375 324 12400.58 8.50 55190.50 88888.00 2007-11-20 15:02:38.500 324 12400.65 8.38 55190.45 88888.00 2007-11-20 15:02:38.625 324 12400.70 8.12 55190.43 88888.00 2007-11-20 15:02:38.750 324 12400.80 7.92 55190.43 88888.00 2007-11-20 15:02:38.875 324 12400.98 7.75 55190.45 88888.00 2007-11-20 15:02:39.000 324 12401.12 7.62 55190.45 88888.00 2007-11-20 15:02:39.125 324 12401.20 7.30 55190.40 88888.00 2007-11-20 15:02:39.250 324 12401.25 7.05 55190.40 88888.00 2007-11-20 15:02:39.375 324 12401.35 6.92 55190.43 88888.00 2007-11-20 15:02:39.500 324 12401.45 6.78 55190.43 88888.00 2007-11-20 15:02:39.625 324 12401.45 6.62 55190.43 88888.00 2007-11-20 15:02:39.750 324 12401.42 6.40 55190.35 88888.00 2007-11-20 15:02:39.875 324 12401.50 6.20 55190.32 88888.00 2007-11-20 15:02:40.000 324 12401.58 6.10 55190.32 88888.00 2007-11-20 15:02:40.125 324 12401.62 6.05 55190.35 88888.00 2007-11-20 15:02:40.250 324 12401.67 5.88 55190.32 88888.00 2007-11-20 15:02:40.375 324 12401.67 5.85 55190.28 88888.00 2007-11-20 15:02:40.500 324 12401.70 5.85 55190.25 88888.00 2007-11-20 15:02:40.625 324 12401.75 5.88 55190.25 88888.00 2007-11-20 15:02:40.750 324 12401.75 5.85 55190.22 88888.00 2007-11-20 15:02:40.875 324 12401.73 5.70 55190.18 88888.00 2007-11-20 15:02:41.000 324 12401.77 5.65 55190.15 88888.00 2007-11-20 15:02:41.125 324 12401.77 5.60 55190.12 88888.00 2007-11-20 15:02:41.250 324 12401.70 5.50 55190.03 88888.00 2007-11-20 15:02:41.375 324 12401.70 5.53 55189.97 88888.00 2007-11-20 15:02:41.500 324 12401.83 5.62 55190.03 88888.00 2007-11-20 15:02:41.625 324 12401.90 5.58 55189.95 88888.00 2007-11-20 15:02:41.750 324 12401.85 5.47 55189.82 88888.00 2007-11-20 15:02:41.875 324 12401.90 5.47 55189.78 88888.00 2007-11-20 15:02:42.000 324 12401.92 5.42 55189.75 88888.00 2007-11-20 15:02:42.125 324 12401.85 5.40 55189.70 88888.00 2007-11-20 15:02:42.250 324 12401.90 5.45 55189.72 88888.00 2007-11-20 15:02:42.375 324 12401.90 5.50 55189.70 88888.00 2007-11-20 15:02:42.500 324 12401.77 5.50 55189.65 88888.00 2007-11-20 15:02:42.625 324 12401.70 5.50 55189.55 88888.00 2007-11-20 15:02:42.750 324 12401.70 5.58 55189.47 88888.00 2007-11-20 15:02:42.875 324 12401.65 5.62 55189.50 88888.00 2007-11-20 15:02:43.000 324 12401.67 5.67 55189.50 88888.00 2007-11-20 15:02:43.125 324 12401.67 5.70 55189.45 88888.00 2007-11-20 15:02:43.250 324 12401.70 5.65 55189.40 88888.00 2007-11-20 15:02:43.375 324 12401.83 5.65 55189.38 88888.00 2007-11-20 15:02:43.500 324 12401.92 5.60 55189.35 88888.00 2007-11-20 15:02:43.625 324 12401.95 5.53 55189.25 88888.00 2007-11-20 15:02:43.750 324 12402.05 5.47 55189.25 88888.00 2007-11-20 15:02:43.875 324 12402.15 5.45 55189.20 88888.00 2007-11-20 15:02:44.000 324 12402.25 5.42 55189.20 88888.00 2007-11-20 15:02:44.125 324 12402.30 5.30 55189.15 88888.00 2007-11-20 15:02:44.250 324 12402.30 5.28 55189.12 88888.00 2007-11-20 15:02:44.375 324 12402.35 5.25 55189.10 88888.00 2007-11-20 15:02:44.500 324 12402.35 5.22 55189.07 88888.00 2007-11-20 15:02:44.625 324 12402.38 5.25 55189.07 88888.00 2007-11-20 15:02:44.750 324 12402.38 5.33 55189.05 88888.00 2007-11-20 15:02:44.875 324 12402.45 5.35 55189.00 88888.00 2007-11-20 15:02:45.000 324 12402.58 5.40 55188.97 88888.00 2007-11-20 15:02:45.125 324 12402.60 5.47 55188.97 88888.00 2007-11-20 15:02:45.250 324 12402.58 5.55 55188.93 88888.00 2007-11-20 15:02:45.375 324 12402.73 5.58 55188.88 88888.00 2007-11-20 15:02:45.500 324 12402.77 5.60 55188.80 88888.00 2007-11-20 15:02:45.625 324 12402.95 5.67 55188.78 88888.00 2007-11-20 15:02:45.750 324 12403.12 5.72 55188.75 88888.00 2007-11-20 15:02:45.875 324 12403.17 5.75 55188.70 88888.00 2007-11-20 15:02:46.000 324 12403.15 5.75 55188.62 88888.00 2007-11-20 15:02:46.125 324 12403.12 5.80 55188.57 88888.00 2007-11-20 15:02:46.250 324 12403.27 5.97 55188.55 88888.00 2007-11-20 15:02:46.375 324 12403.35 6.10 55188.53 88888.00 2007-11-20 15:02:46.500 324 12403.35 6.20 55188.45 88888.00 2007-11-20 15:02:46.625 324 12403.38 6.40 55188.43 88888.00 2007-11-20 15:02:46.750 324 12403.38 6.47 55188.40 88888.00 2007-11-20 15:02:46.875 324 12403.35 6.50 55188.32 88888.00 2007-11-20 15:02:47.000 324 12403.27 6.58 55188.32 88888.00 2007-11-20 15:02:47.125 324 12403.25 6.62 55188.28 88888.00 2007-11-20 15:02:47.250 324 12403.17 6.62 55188.22 88888.00 2007-11-20 15:02:47.375 324 12403.05 6.60 55188.15 88888.00 2007-11-20 15:02:47.500 324 12402.90 6.62 55188.12 88888.00 2007-11-20 15:02:47.625 324 12402.77 6.58 55188.07 88888.00 2007-11-20 15:02:47.750 324 12402.70 6.62 55188.10 88888.00 2007-11-20 15:02:47.875 324 12402.67 6.60 55188.07 88888.00 2007-11-20 15:02:48.000 324 12402.60 6.53 55188.07 88888.00 2007-11-20 15:02:48.125 324 12402.48 6.42 55188.00 88888.00 2007-11-20 15:02:48.250 324 12402.38 6.28 55187.97 88888.00 2007-11-20 15:02:48.375 324 12402.30 6.20 55187.97 88888.00 2007-11-20 15:02:48.500 324 12402.20 6.12 55188.00 88888.00 2007-11-20 15:02:48.625 324 12402.17 6.08 55188.00 88888.00 2007-11-20 15:02:48.750 324 12402.10 6.05 55188.00 88888.00 2007-11-20 15:02:48.875 324 12402.00 5.85 55187.97 88888.00 2007-11-20 15:02:49.000 324 12401.90 5.65 55187.93 88888.00 2007-11-20 15:02:49.125 324 12401.77 5.42 55187.88 88888.00 2007-11-20 15:02:49.250 324 12401.73 5.25 55187.85 88888.00 2007-11-20 15:02:49.375 324 12401.75 5.22 55187.85 88888.00 2007-11-20 15:02:49.500 324 12401.67 5.10 55187.82 88888.00 2007-11-20 15:02:49.625 324 12401.60 4.90 55187.82 88888.00 2007-11-20 15:02:49.750 324 12401.52 4.67 55187.80 88888.00 2007-11-20 15:02:49.875 324 12401.48 4.47 55187.78 88888.00 2007-11-20 15:02:50.000 324 12401.42 4.35 55187.75 88888.00 2007-11-20 15:02:50.125 324 12401.52 4.40 55187.80 88888.00 2007-11-20 15:02:50.250 324 12401.52 4.30 55187.80 88888.00 2007-11-20 15:02:50.375 324 12401.48 4.15 55187.78 88888.00 2007-11-20 15:02:50.500 324 12401.40 4.15 55187.72 88888.00 2007-11-20 15:02:50.625 324 12401.30 4.17 55187.70 88888.00 2007-11-20 15:02:50.750 324 12401.23 4.28 55187.70 88888.00 2007-11-20 15:02:50.875 324 12401.20 4.45 55187.70 88888.00 2007-11-20 15:02:51.000 324 12401.02 4.53 55187.65 88888.00 2007-11-20 15:02:51.125 324 12400.88 4.70 55187.62 88888.00 2007-11-20 15:02:51.250 324 12400.73 4.88 55187.62 88888.00 2007-11-20 15:02:51.375 324 12400.60 5.03 55187.62 88888.00 2007-11-20 15:02:51.500 324 12400.48 5.22 55187.60 88888.00 2007-11-20 15:02:51.625 324 12400.40 5.33 55187.60 88888.00 2007-11-20 15:02:51.750 324 12400.35 5.45 55187.60 88888.00 2007-11-20 15:02:51.875 324 12400.35 5.50 55187.57 88888.00 2007-11-20 15:02:52.000 324 12400.38 5.58 55187.60 88888.00 2007-11-20 15:02:52.125 324 12400.40 5.65 55187.60 88888.00 2007-11-20 15:02:52.250 324 12400.40 5.65 55187.55 88888.00 2007-11-20 15:02:52.375 324 12400.48 5.70 55187.55 88888.00 2007-11-20 15:02:52.500 324 12400.52 5.72 55187.57 88888.00 2007-11-20 15:02:52.625 324 12400.62 5.65 55187.57 88888.00 2007-11-20 15:02:52.750 324 12400.73 5.58 55187.57 88888.00 2007-11-20 15:02:52.875 324 12400.75 5.47 55187.55 88888.00 2007-11-20 15:02:53.000 324 12400.67 5.30 55187.55 88888.00 2007-11-20 15:02:53.125 324 12400.67 5.28 55187.60 88888.00 2007-11-20 15:02:53.250 324 12400.73 5.25 55187.68 88888.00 2007-11-20 15:02:53.375 324 12400.75 5.15 55187.65 88888.00 2007-11-20 15:02:53.500 324 12400.77 5.03 55187.65 88888.00 2007-11-20 15:02:53.625 324 12400.85 4.95 55187.68 88888.00 2007-11-20 15:02:53.750 324 12400.85 4.85 55187.70 88888.00 2007-11-20 15:02:53.875 324 12400.80 4.67 55187.70 88888.00 2007-11-20 15:02:54.000 324 12400.83 4.58 55187.70 88888.00 2007-11-20 15:02:54.125 324 12400.90 4.50 55187.75 88888.00 2007-11-20 15:02:54.250 324 12400.83 4.38 55187.78 88888.00 2007-11-20 15:02:54.375 324 12400.77 4.28 55187.78 88888.00 2007-11-20 15:02:54.500 324 12400.70 4.22 55187.78 88888.00 2007-11-20 15:02:54.625 324 12400.67 4.30 55187.80 88888.00 2007-11-20 15:02:54.750 324 12400.67 4.35 55187.80 88888.00 2007-11-20 15:02:54.875 324 12400.62 4.38 55187.82 88888.00 2007-11-20 15:02:55.000 324 12400.60 4.40 55187.82 88888.00 2007-11-20 15:02:55.125 324 12400.55 4.40 55187.80 88888.00 2007-11-20 15:02:55.250 324 12400.48 4.42 55187.80 88888.00 2007-11-20 15:02:55.375 324 12400.55 4.55 55187.82 88888.00 2007-11-20 15:02:55.500 324 12400.48 4.62 55187.88 88888.00 2007-11-20 15:02:55.625 324 12400.40 4.72 55187.88 88888.00 2007-11-20 15:02:55.750 324 12400.30 4.75 55187.85 88888.00 2007-11-20 15:02:55.875 324 12400.27 4.85 55187.90 88888.00 2007-11-20 15:02:56.000 324 12400.23 4.97 55187.93 88888.00 2007-11-20 15:02:56.125 324 12400.12 5.05 55187.90 88888.00 2007-11-20 15:02:56.250 324 12399.98 5.03 55187.82 88888.00 2007-11-20 15:02:56.375 324 12399.88 5.05 55187.80 88888.00 2007-11-20 15:02:56.500 324 12399.85 5.20 55187.82 88888.00 2007-11-20 15:02:56.625 324 12399.77 5.40 55187.85 88888.00 2007-11-20 15:02:56.750 324 12399.67 5.47 55187.90 88888.00 2007-11-20 15:02:56.875 324 12399.60 5.47 55187.93 88888.00 2007-11-20 15:02:57.000 324 12399.50 5.45 55187.90 88888.00 2007-11-20 15:02:57.125 324 12399.40 5.55 55187.93 88888.00 2007-11-20 15:02:57.250 324 12399.35 5.67 55187.97 88888.00 2007-11-20 15:02:57.375 324 12399.27 5.75 55187.97 88888.00 2007-11-20 15:02:57.500 324 12399.10 5.72 55187.95 88888.00 2007-11-20 15:02:57.625 324 12398.98 5.67 55187.97 88888.00 2007-11-20 15:02:57.750 324 12398.90 5.75 55188.00 88888.00 2007-11-20 15:02:57.875 324 12398.80 5.85 55188.05 88888.00 2007-11-20 15:02:58.000 324 12398.65 5.88 55188.03 88888.00 2007-11-20 15:02:58.125 324 12398.48 5.92 55188.03 88888.00 2007-11-20 15:02:58.250 324 12398.35 6.00 55188.03 88888.00 2007-11-20 15:02:58.375 324 12398.23 6.05 55188.00 88888.00 2007-11-20 15:02:58.500 324 12398.05 6.00 55187.97 88888.00 2007-11-20 15:02:58.625 324 12398.00 6.00 55187.97 88888.00 2007-11-20 15:02:58.750 324 12398.00 6.00 55188.00 88888.00 2007-11-20 15:02:58.875 324 12397.92 5.97 55188.00 88888.00 2007-11-20 15:02:59.000 324 12397.80 5.97 55188.03 88888.00 2007-11-20 15:02:59.125 324 12397.77 5.95 55188.00 88888.00 2007-11-20 15:02:59.250 324 12397.73 6.05 55188.03 88888.00 2007-11-20 15:02:59.375 324 12397.67 6.15 55187.97 88888.00 2007-11-20 15:02:59.500 324 12397.58 6.22 55187.93 88888.00 2007-11-20 15:02:59.625 324 12397.60 6.28 55187.90 88888.00 2007-11-20 15:02:59.750 324 12397.62 6.28 55187.90 88888.00 2007-11-20 15:02:59.875 324 12397.58 6.33 55187.90 88888.00 2007-11-20 15:03:00.000 324 12397.42 6.35 55187.85 88888.00 2007-11-20 15:03:00.125 324 12397.35 6.38 55187.85 88888.00 2007-11-20 15:03:00.250 324 12397.33 6.42 55187.80 88888.00 2007-11-20 15:03:00.375 324 12397.30 6.45 55187.78 88888.00 2007-11-20 15:03:00.500 324 12397.23 6.47 55187.78 88888.00 2007-11-20 15:03:00.625 324 12397.12 6.53 55187.75 88888.00 2007-11-20 15:03:00.750 324 12397.08 6.58 55187.72 88888.00 2007-11-20 15:03:00.875 324 12397.02 6.72 55187.72 88888.00 2007-11-20 15:03:01.000 324 12397.08 6.75 55187.72 88888.00 2007-11-20 15:03:01.125 324 12397.05 6.83 55187.70 88888.00 2007-11-20 15:03:01.250 324 12397.00 6.85 55187.62 88888.00 2007-11-20 15:03:01.375 324 12396.92 6.85 55187.57 88888.00 2007-11-20 15:03:01.500 324 12396.85 6.85 55187.55 88888.00 2007-11-20 15:03:01.625 324 12396.83 6.78 55187.55 88888.00 2007-11-20 15:03:01.750 324 12396.83 6.72 55187.55 88888.00 2007-11-20 15:03:01.875 324 12396.75 6.65 55187.53 88888.00 2007-11-20 15:03:02.000 324 12396.62 6.60 55187.50 88888.00 2007-11-20 15:03:02.125 324 12396.55 6.60 55187.47 88888.00 2007-11-20 15:03:02.250 324 12396.38 6.53 55187.50 88888.00 2007-11-20 15:03:02.375 324 12396.33 6.47 55187.47 88888.00 2007-11-20 15:03:02.500 324 12396.30 6.45 55187.45 88888.00 2007-11-20 15:03:02.625 324 12396.20 6.42 55187.40 88888.00 2007-11-20 15:03:02.750 324 12396.15 6.53 55187.43 88888.00 2007-11-20 15:03:02.875 324 12396.08 6.62 55187.43 88888.00 2007-11-20 15:03:03.000 324 12396.00 6.72 55187.45 88888.00 2007-11-20 15:03:03.125 324 12395.98 6.78 55187.50 88888.00 2007-11-20 15:03:03.250 324 12395.88 6.80 55187.47 88888.00 2007-11-20 15:03:03.375 324 12395.83 6.83 55187.45 88888.00 2007-11-20 15:03:03.500 324 12395.77 6.85 55187.45 88888.00 2007-11-20 15:03:03.625 324 12395.77 6.90 55187.45 88888.00 2007-11-20 15:03:03.750 324 12395.70 6.90 55187.53 88888.00 2007-11-20 15:03:03.875 324 12395.60 6.88 55187.53 88888.00 2007-11-20 15:03:04.000 324 12395.58 6.75 55187.50 88888.00 2007-11-20 15:03:04.125 324 12395.48 6.65 55187.53 88888.00 2007-11-20 15:03:04.250 324 12395.38 6.62 55187.60 88888.00 2007-11-20 15:03:04.375 324 12395.35 6.58 55187.62 88888.00 2007-11-20 15:03:04.500 324 12395.33 6.50 55187.68 88888.00 2007-11-20 15:03:04.625 324 12395.20 6.40 55187.70 88888.00 2007-11-20 15:03:04.750 324 12395.05 6.22 55187.70 88888.00 2007-11-20 15:03:04.875 324 12395.00 6.17 55187.75 88888.00 2007-11-20 15:03:05.000 324 12394.95 6.10 55187.80 88888.00 2007-11-20 15:03:05.125 324 12394.85 5.97 55187.88 88888.00 2007-11-20 15:03:05.250 324 12394.75 5.85 55187.90 88888.00 2007-11-20 15:03:05.375 324 12394.65 5.78 55187.95 88888.00 2007-11-20 15:03:05.500 324 12394.55 5.62 55187.93 88888.00 2007-11-20 15:03:05.625 324 12394.42 5.38 55187.95 88888.00 2007-11-20 15:03:05.750 324 12394.33 5.22 55188.00 88888.00 2007-11-20 15:03:05.875 324 12394.20 5.10 55188.05 88888.00 2007-11-20 15:03:06.000 324 12394.12 5.00 55188.12 88888.00 2007-11-20 15:03:06.125 324 12394.12 4.92 55188.18 88888.00 2007-11-20 15:03:06.250 324 12394.10 4.85 55188.28 88888.00 2007-11-20 15:03:06.375 324 12393.92 4.75 55188.28 88888.00 2007-11-20 15:03:06.500 324 12393.73 4.60 55188.30 88888.00 2007-11-20 15:03:06.625 324 12393.62 4.58 55188.40 88888.00 2007-11-20 15:03:06.750 324 12393.50 4.53 55188.45 88888.00 2007-11-20 15:03:06.875 324 12393.40 4.50 55188.47 88888.00 2007-11-20 15:03:07.000 324 12393.35 4.58 55188.57 88888.00 2007-11-20 15:03:07.125 324 12393.20 4.60 55188.60 88888.00 2007-11-20 15:03:07.250 324 12393.02 4.55 55188.60 88888.00 2007-11-20 15:03:07.375 324 12393.05 4.60 55188.65 88888.00 2007-11-20 15:03:07.500 324 12392.95 4.62 55188.70 88888.00 2007-11-20 15:03:07.625 324 12392.90 4.55 55188.72 88888.00 2007-11-20 15:03:07.750 324 12392.95 4.58 55188.78 88888.00 2007-11-20 15:03:07.875 324 12392.98 4.53 55188.75 88888.00 2007-11-20 15:03:08.000 324 12392.95 4.47 55188.78 88888.00 2007-11-20 15:03:08.125 324 12392.98 4.42 55188.85 88888.00 2007-11-20 15:03:08.250 324 12393.08 4.42 55188.90 88888.00 2007-11-20 15:03:08.375 324 12393.08 4.42 55188.97 88888.00 2007-11-20 15:03:08.500 324 12393.15 4.45 55189.03 88888.00 2007-11-20 15:03:08.625 324 12393.12 4.42 55189.07 88888.00 2007-11-20 15:03:08.750 324 12393.17 4.47 55189.15 88888.00 2007-11-20 15:03:08.875 324 12393.15 4.45 55189.15 88888.00 2007-11-20 15:03:09.000 324 12393.05 4.38 55189.15 88888.00 2007-11-20 15:03:09.125 324 12393.05 4.50 55189.22 88888.00 2007-11-20 15:03:09.250 324 12393.12 4.65 55189.28 88888.00 2007-11-20 15:03:09.375 324 12393.20 4.72 55189.30 88888.00 2007-11-20 15:03:09.500 324 12393.25 4.72 55189.32 88888.00 2007-11-20 15:03:09.625 324 12393.27 4.78 55189.35 88888.00 2007-11-20 15:03:09.750 324 12393.17 4.80 55189.32 88888.00 2007-11-20 15:03:09.875 324 12393.02 4.75 55189.32 88888.00 2007-11-20 15:03:10.000 324 12392.95 4.78 55189.35 88888.00 2007-11-20 15:03:10.125 324 12392.88 4.80 55189.43 88888.00 2007-11-20 15:03:10.250 324 12392.67 4.80 55189.45 88888.00 2007-11-20 15:03:10.375 324 12392.58 4.88 55189.47 88888.00 2007-11-20 15:03:10.500 324 12392.55 5.03 55189.57 88888.00 2007-11-20 15:03:10.625 324 12392.42 5.12 55189.65 88888.00 2007-11-20 15:03:10.750 324 12392.25 5.10 55189.68 88888.00 2007-11-20 15:03:10.875 324 12392.17 5.15 55189.72 88888.00 2007-11-20 15:03:11.000 324 12392.08 5.17 55189.75 88888.00 2007-11-20 15:03:11.125 324 12392.05 5.17 55189.85 88888.00 2007-11-20 15:03:11.250 324 12391.95 5.17 55189.95 88888.00 2007-11-20 15:03:11.375 324 12391.83 5.08 55190.00 88888.00 2007-11-20 15:03:11.500 324 12391.75 4.97 55190.03 88888.00 2007-11-20 15:03:11.625 324 12391.77 4.88 55190.10 88888.00 2007-11-20 15:03:11.750 324 12391.80 4.70 55190.15 88888.00 2007-11-20 15:03:11.875 324 12391.77 4.53 55190.25 88888.00 2007-11-20 15:03:12.000 324 12391.77 4.33 55190.32 88888.00 2007-11-20 15:03:12.125 324 12391.75 4.15 55190.43 88888.00 2007-11-20 15:03:12.250 324 12391.70 3.85 55190.50 88888.00 2007-11-20 15:03:12.375 324 12391.70 3.67 55190.57 88888.00 2007-11-20 15:03:12.500 324 12391.62 3.50 55190.65 88888.00 2007-11-20 15:03:12.625 324 12391.62 3.35 55190.75 88888.00 2007-11-20 15:03:12.750 324 12391.58 3.23 55190.85 88888.00 2007-11-20 15:03:12.875 324 12391.40 3.10 55190.90 88888.00 2007-11-20 15:03:13.000 324 12391.30 2.98 55190.97 88888.00 2007-11-20 15:03:13.125 324 12391.30 2.85 55191.10 88888.00 2007-11-20 15:03:13.250 324 12391.25 2.62 55191.12 88888.00 2007-11-20 15:03:13.375 324 12391.25 2.48 55191.15 88888.00 2007-11-20 15:03:13.500 324 12391.15 2.30 55191.20 88888.00 2007-11-20 15:03:13.625 324 12391.00 2.10 55191.22 88888.00 2007-11-20 15:03:13.750 324 12390.90 1.95 55191.25 88888.00 2007-11-20 15:03:13.875 324 12390.85 1.82 55191.30 88888.00 2007-11-20 15:03:14.000 324 12390.92 1.80 55191.43 88888.00 2007-11-20 15:03:14.125 324 12390.90 1.70 55191.45 88888.00 2007-11-20 15:03:14.250 324 12390.83 1.65 55191.53 88888.00 2007-11-20 15:03:14.375 324 12390.88 1.70 55191.55 88888.00 2007-11-20 15:03:14.500 324 12390.90 1.77 55191.60 88888.00 2007-11-20 15:03:14.625 324 12390.85 1.88 55191.62 88888.00 2007-11-20 15:03:14.750 324 12390.83 1.93 55191.65 88888.00 2007-11-20 15:03:14.875 324 12390.80 2.00 55191.68 88888.00 2007-11-20 15:03:15.000 324 12390.77 2.05 55191.72 88888.00 2007-11-20 15:03:15.125 324 12390.88 2.10 55191.78 88888.00 2007-11-20 15:03:15.250 324 12390.90 2.08 55191.78 88888.00 2007-11-20 15:03:15.375 324 12390.92 2.10 55191.78 88888.00 2007-11-20 15:03:15.500 324 12390.98 2.17 55191.80 88888.00 2007-11-20 15:03:15.625 324 12391.05 2.27 55191.82 88888.00 2007-11-20 15:03:15.750 324 12391.08 2.27 55191.80 88888.00 2007-11-20 15:03:15.875 324 12391.15 2.27 55191.78 88888.00 2007-11-20 15:03:16.000 324 12391.23 2.27 55191.72 88888.00 2007-11-20 15:03:16.125 324 12391.35 2.27 55191.78 88888.00 2007-11-20 15:03:16.250 324 12391.42 2.20 55191.78 88888.00 2007-11-20 15:03:16.375 324 12391.42 2.25 55191.75 88888.00 2007-11-20 15:03:16.500 324 12391.40 2.30 55191.75 88888.00 2007-11-20 15:03:16.625 324 12391.52 2.33 55191.80 88888.00 2007-11-20 15:03:16.750 324 12391.50 2.33 55191.78 88888.00 2007-11-20 15:03:16.875 324 12391.40 2.25 55191.72 88888.00 2007-11-20 15:03:17.000 324 12391.33 2.23 55191.70 88888.00 2007-11-20 15:03:17.125 324 12391.40 2.35 55191.78 88888.00 2007-11-20 15:03:17.250 324 12391.48 2.42 55191.80 88888.00 2007-11-20 15:03:17.375 324 12391.52 2.42 55191.78 88888.00 2007-11-20 15:03:17.500 324 12391.45 2.40 55191.78 88888.00 2007-11-20 15:03:17.625 324 12391.45 2.40 55191.75 88888.00 2007-11-20 15:03:17.750 324 12391.40 2.40 55191.78 88888.00 2007-11-20 15:03:17.875 324 12391.40 2.45 55191.80 88888.00 2007-11-20 15:03:18.000 324 12391.40 2.50 55191.82 88888.00 2007-11-20 15:03:18.125 324 12391.33 2.60 55191.85 88888.00 2007-11-20 15:03:18.250 324 12391.25 2.75 55191.90 88888.00 2007-11-20 15:03:18.375 324 12391.17 2.83 55191.90 88888.00 2007-11-20 15:03:18.500 324 12391.05 2.95 55191.88 88888.00 2007-11-20 15:03:18.625 324 12391.02 3.10 55191.93 88888.00 2007-11-20 15:03:18.750 324 12391.02 3.23 55191.95 88888.00 2007-11-20 15:03:18.875 324 12391.02 3.25 55191.95 88888.00 2007-11-20 15:03:19.000 324 12390.95 3.25 55191.93 88888.00 2007-11-20 15:03:19.125 324 12390.85 3.20 55191.95 88888.00 2007-11-20 15:03:19.250 324 12390.88 3.23 55192.03 88888.00 2007-11-20 15:03:19.375 324 12390.98 3.27 55192.05 88888.00 2007-11-20 15:03:19.500 324 12390.98 3.27 55192.12 88888.00 2007-11-20 15:03:19.625 324 12391.00 3.17 55192.12 88888.00 2007-11-20 15:03:19.750 324 12391.00 3.00 55192.12 88888.00 2007-11-20 15:03:19.875 324 12391.02 2.92 55192.15 88888.00 2007-11-20 15:03:20.000 324 12391.08 2.85 55192.28 88888.00 2007-11-20 15:03:20.125 324 12390.95 2.67 55192.30 88888.00 2007-11-20 15:03:20.250 324 12390.73 2.48 55192.35 88888.00 2007-11-20 15:03:20.375 324 12390.62 2.48 55192.43 88888.00 2007-11-20 15:03:20.500 324 12390.58 2.45 55192.53 88888.00 2007-11-20 15:03:20.625 324 12390.48 2.35 55192.57 88888.00 2007-11-20 15:03:20.750 324 12390.33 2.23 55192.68 88888.00 2007-11-20 15:03:20.875 324 12390.23 2.00 55192.70 88888.00 2007-11-20 15:03:21.000 324 12390.20 1.77 55192.78 88888.00 2007-11-20 15:03:21.125 324 12390.17 1.68 55192.85 88888.00 2007-11-20 15:03:21.250 324 12390.00 1.57 55192.93 88888.00 2007-11-20 15:03:21.375 324 12389.98 1.52 55192.95 88888.00 2007-11-20 15:03:21.500 324 12389.83 1.43 55193.00 88888.00 2007-11-20 15:03:21.625 324 12389.73 1.38 55193.07 88888.00 2007-11-20 15:03:21.750 324 12389.65 1.30 55193.15 88888.00 2007-11-20 15:03:21.875 324 12389.67 1.20 55193.22 88888.00 2007-11-20 15:03:22.000 324 12389.60 1.10 55193.32 88888.00 2007-11-20 15:03:22.125 324 12389.65 0.97 55193.38 88888.00 2007-11-20 15:03:22.250 324 12389.62 0.88 55193.43 88888.00 2007-11-20 15:03:22.375 324 12389.65 0.85 55193.50 88888.00 2007-11-20 15:03:22.500 324 12389.62 0.85 55193.53 88888.00 2007-11-20 15:03:22.625 324 12389.73 1.00 55193.60 88888.00 2007-11-20 15:03:22.750 324 12389.80 1.18 55193.65 88888.00 2007-11-20 15:03:22.875 324 12389.75 1.20 55193.65 88888.00 2007-11-20 15:03:23.000 324 12389.75 1.35 55193.70 88888.00 2007-11-20 15:03:23.125 324 12389.88 1.62 55193.78 88888.00 2007-11-20 15:03:23.250 324 12389.80 1.75 55193.78 88888.00 2007-11-20 15:03:23.375 324 12389.77 1.82 55193.82 88888.00 2007-11-20 15:03:23.500 324 12389.70 1.90 55193.85 88888.00 2007-11-20 15:03:23.625 324 12389.85 2.05 55193.88 88888.00 2007-11-20 15:03:23.750 324 12389.95 2.12 55193.90 88888.00 2007-11-20 15:03:23.875 324 12390.00 2.12 55193.85 88888.00 2007-11-20 15:03:24.000 324 12390.10 2.20 55193.82 88888.00 2007-11-20 15:03:24.125 324 12390.23 2.30 55193.82 88888.00 2007-11-20 15:03:24.250 324 12390.45 2.45 55193.82 88888.00 2007-11-20 15:03:24.375 324 12390.60 2.52 55193.80 88888.00 2007-11-20 15:03:24.500 324 12390.60 2.55 55193.72 88888.00 2007-11-20 15:03:24.625 324 12390.62 2.55 55193.70 88888.00 2007-11-20 15:03:24.750 324 12390.80 2.62 55193.70 88888.00 2007-11-20 15:03:24.875 324 12390.95 2.73 55193.70 88888.00 2007-11-20 15:03:25.000 324 12391.02 2.77 55193.68 88888.00 2007-11-20 15:03:25.125 324 12390.95 2.80 55193.65 88888.00 2007-11-20 15:03:25.250 324 12391.00 2.88 55193.65 88888.00 2007-11-20 15:03:25.375 324 12391.12 2.98 55193.65 88888.00 2007-11-20 15:03:25.500 324 12391.12 3.00 55193.62 88888.00 2007-11-20 15:03:25.625 324 12391.10 2.98 55193.62 88888.00 2007-11-20 15:03:25.750 324 12391.12 2.98 55193.57 88888.00 2007-11-20 15:03:25.875 324 12391.15 2.98 55193.57 88888.00 2007-11-20 15:03:26.000 324 12391.15 2.98 55193.55 88888.00 2007-11-20 15:03:26.125 324 12391.15 2.98 55193.55 88888.00 2007-11-20 15:03:26.250 324 12391.05 2.92 55193.53 88888.00 2007-11-20 15:03:26.375 324 12390.98 2.88 55193.50 88888.00 2007-11-20 15:03:26.500 324 12390.95 2.80 55193.45 88888.00 2007-11-20 15:03:26.625 324 12391.00 2.83 55193.45 88888.00 2007-11-20 15:03:26.750 324 12391.08 2.80 55193.53 88888.00 2007-11-20 15:03:26.875 324 12391.10 2.73 55193.50 88888.00 2007-11-20 15:03:27.000 324 12391.05 2.55 55193.43 88888.00 2007-11-20 15:03:27.125 324 12391.05 2.45 55193.43 88888.00 2007-11-20 15:03:27.250 324 12391.08 2.42 55193.50 88888.00 2007-11-20 15:03:27.375 324 12391.08 2.40 55193.47 88888.00 2007-11-20 15:03:27.500 324 12391.08 2.25 55193.43 88888.00 2007-11-20 15:03:27.625 324 12391.12 2.08 55193.43 88888.00 2007-11-20 15:03:27.750 324 12391.17 2.05 55193.40 88888.00 2007-11-20 15:03:27.875 324 12391.23 2.05 55193.45 88888.00 2007-11-20 15:03:28.000 324 12391.15 1.98 55193.40 88888.00 2007-11-20 15:03:28.125 324 12391.23 1.98 55193.35 88888.00 2007-11-20 15:03:28.250 324 12391.27 1.93 55193.32 88888.00 2007-11-20 15:03:28.375 324 12391.30 1.93 55193.32 88888.00 2007-11-20 15:03:28.500 324 12391.38 1.95 55193.38 88888.00 2007-11-20 15:03:28.625 324 12391.35 1.90 55193.38 88888.00 2007-11-20 15:03:28.750 324 12391.40 1.88 55193.32 88888.00 2007-11-20 15:03:28.875 324 12391.40 1.88 55193.30 88888.00 2007-11-20 15:03:29.000 324 12391.38 1.82 55193.25 88888.00 2007-11-20 15:03:29.125 324 12391.38 1.77 55193.25 88888.00 2007-11-20 15:03:29.250 324 12391.45 1.80 55193.20 88888.00 2007-11-20 15:03:29.375 324 12391.48 1.75 55193.20 88888.00 2007-11-20 15:03:29.500 324 12391.58 1.68 55193.18 88888.00 2007-11-20 15:03:29.625 324 12391.62 1.75 55193.25 88888.00 2007-11-20 15:03:29.750 324 12391.62 1.80 55193.25 88888.00 2007-11-20 15:03:29.875 324 12391.52 1.70 55193.22 88888.00 2007-11-20 15:03:30.000 324 12391.42 1.68 55193.20 88888.00 2007-11-20 15:03:30.125 324 12391.38 1.68 55193.20 88888.00 2007-11-20 15:03:30.250 324 12391.25 1.68 55193.22 88888.00 2007-11-20 15:03:30.375 324 12391.17 1.70 55193.25 88888.00 2007-11-20 15:03:30.500 324 12391.08 1.70 55193.32 88888.00 2007-11-20 15:03:30.625 324 12390.98 1.73 55193.35 88888.00 2007-11-20 15:03:30.750 324 12390.88 1.77 55193.43 88888.00 2007-11-20 15:03:30.875 324 12390.73 1.90 55193.43 88888.00 2007-11-20 15:03:31.000 324 12390.62 2.00 55193.47 88888.00 2007-11-20 15:03:31.125 324 12390.52 2.05 55193.53 88888.00 2007-11-20 15:03:31.250 324 12390.38 2.00 55193.50 88888.00 2007-11-20 15:03:31.375 324 12390.30 2.08 55193.57 88888.00 2007-11-20 15:03:31.500 324 12390.23 2.20 55193.62 88888.00 2007-11-20 15:03:31.625 324 12390.20 2.30 55193.68 88888.00 2007-11-20 15:03:31.750 324 12390.12 2.30 55193.72 88888.00 2007-11-20 15:03:31.875 324 12389.95 2.25 55193.75 88888.00 2007-11-20 15:03:32.000 324 12389.88 2.25 55193.75 88888.00 2007-11-20 15:03:32.125 324 12389.80 2.25 55193.85 88888.00 2007-11-20 15:03:32.250 324 12389.73 2.27 55193.95 88888.00 2007-11-20 15:03:32.375 324 12389.67 2.30 55193.97 88888.00 2007-11-20 15:03:32.500 324 12389.55 2.30 55194.03 88888.00 2007-11-20 15:03:32.625 324 12389.42 2.33 55194.07 88888.00 2007-11-20 15:03:32.750 324 12389.35 2.30 55194.15 88888.00 2007-11-20 15:03:32.875 324 12389.38 2.33 55194.25 88888.00 2007-11-20 15:03:33.000 324 12389.33 2.33 55194.30 88888.00 2007-11-20 15:03:33.125 324 12389.20 2.30 55194.40 88888.00 2007-11-20 15:03:33.250 324 12389.00 2.33 55194.45 88888.00 2007-11-20 15:03:33.375 324 12388.85 2.25 55194.53 88888.00 2007-11-20 15:03:33.500 324 12388.75 2.15 55194.55 88888.00 2007-11-20 15:03:33.625 324 12388.77 2.05 55194.60 88888.00 2007-11-20 15:03:33.750 324 12388.85 1.98 55194.72 88888.00 2007-11-20 15:03:33.875 324 12388.90 1.88 55194.82 88888.00 2007-11-20 15:03:34.000 324 12388.90 1.80 55194.93 88888.00 2007-11-20 15:03:34.125 324 12388.95 1.65 55195.00 88888.00 2007-11-20 15:03:34.250 324 12389.05 1.45 55195.10 88888.00 2007-11-20 15:03:34.375 324 12389.12 1.30 55195.18 88888.00 2007-11-20 15:03:34.500 324 12389.15 1.15 55195.25 88888.00 2007-11-20 15:03:34.625 324 12389.17 1.07 55195.35 88888.00 2007-11-20 15:03:34.750 324 12389.23 0.90 55195.43 88888.00 2007-11-20 15:03:34.875 324 12389.38 0.80 55195.55 88888.00 2007-11-20 15:03:35.000 324 12389.38 0.75 55195.60 88888.00 2007-11-20 15:03:35.125 324 12389.35 0.75 55195.72 88888.00 2007-11-20 15:03:35.250 324 12389.25 0.70 55195.82 88888.00 2007-11-20 15:03:35.375 324 12389.30 0.70 55195.95 88888.00 2007-11-20 15:03:35.500 324 12389.35 0.62 55195.97 88888.00 2007-11-20 15:03:35.625 324 12389.35 0.62 55196.00 88888.00 2007-11-20 15:03:35.750 324 12389.27 0.57 55196.05 88888.00 2007-11-20 15:03:35.875 324 12389.33 0.60 55196.18 88888.00 2007-11-20 15:03:36.000 324 12389.40 0.57 55196.22 88888.00 2007-11-20 15:03:36.125 324 12389.40 0.50 55196.25 88888.00 2007-11-20 15:03:36.250 324 12389.48 0.50 55196.38 88888.00 2007-11-20 15:03:36.375 324 12389.52 0.55 55196.43 88888.00 2007-11-20 15:03:36.500 324 12389.55 0.45 55196.50 88888.00 2007-11-20 15:03:36.625 324 12389.58 0.47 55196.55 88888.00 2007-11-20 15:03:36.750 324 12389.65 0.42 55196.62 88888.00 2007-11-20 15:03:36.875 324 12389.67 0.35 55196.70 88888.00 2007-11-20 15:03:37.000 324 12389.73 0.28 55196.75 88888.00 2007-11-20 15:03:37.125 324 12389.70 0.12 55196.80 88888.00 2007-11-20 15:03:37.250 324 12389.75 0.10 55196.88 88888.00 2007-11-20 15:03:37.375 324 12389.83 0.10 55196.95 88888.00 2007-11-20 15:03:37.500 324 12389.92 0.07 55197.03 88888.00 2007-11-20 15:03:37.625 324 12390.02 -0.07 55197.07 88888.00 2007-11-20 15:03:37.750 324 12390.05 -0.28 55197.10 88888.00 2007-11-20 15:03:37.875 324 12390.12 -0.38 55197.20 88888.00 2007-11-20 15:03:38.000 324 12390.38 -0.42 55197.28 88888.00 2007-11-20 15:03:38.125 324 12390.42 -0.60 55197.32 88888.00 2007-11-20 15:03:38.250 324 12390.48 -0.80 55197.38 88888.00 2007-11-20 15:03:38.375 324 12390.60 -0.88 55197.43 88888.00 2007-11-20 15:03:38.500 324 12390.75 -0.97 55197.50 88888.00 2007-11-20 15:03:38.625 324 12390.85 -1.18 55197.53 88888.00 2007-11-20 15:03:38.750 324 12390.95 -1.32 55197.57 88888.00 2007-11-20 15:03:38.875 324 12391.05 -1.50 55197.60 88888.00 2007-11-20 15:03:39.000 324 12391.17 -1.62 55197.65 88888.00 2007-11-20 15:03:39.125 324 12391.25 -1.80 55197.70 88888.00 2007-11-20 15:03:39.250 324 12391.35 -2.00 55197.80 88888.00 2007-11-20 15:03:39.375 324 12391.42 -2.15 55197.82 88888.00 2007-11-20 15:03:39.500 324 12391.45 -2.27 55197.88 88888.00 2007-11-20 15:03:39.625 324 12391.62 -2.40 55197.93 88888.00 2007-11-20 15:03:39.750 324 12391.80 -2.50 55198.00 88888.00 2007-11-20 15:03:39.875 324 12391.92 -2.62 55198.03 88888.00 2007-11-20 15:03:40.000 324 12392.02 -2.73 55198.05 88888.00 2007-11-20 15:03:40.125 324 12392.15 -2.88 55198.12 88888.00 2007-11-20 15:03:40.250 324 12392.33 -2.88 55198.18 88888.00 2007-11-20 15:03:40.375 324 12392.45 -2.95 55198.18 88888.00 2007-11-20 15:03:40.500 324 12392.52 -3.00 55198.22 88888.00 2007-11-20 15:03:40.625 324 12392.62 -3.00 55198.30 88888.00 2007-11-20 15:03:40.750 324 12392.77 -2.98 55198.32 88888.00 2007-11-20 15:03:40.875 324 12392.95 -2.92 55198.43 88888.00 2007-11-20 15:03:41.000 324 12393.08 -2.83 55198.43 88888.00 2007-11-20 15:03:41.125 324 12393.10 -2.80 55198.45 88888.00 2007-11-20 15:03:41.250 324 12393.08 -2.67 55198.47 88888.00 2007-11-20 15:03:41.375 324 12393.12 -2.55 55198.47 88888.00 2007-11-20 15:03:41.500 324 12393.23 -2.38 55198.55 88888.00 2007-11-20 15:03:41.625 324 12393.40 -2.17 55198.60 88888.00 2007-11-20 15:03:41.750 324 12393.42 -2.10 55198.55 88888.00 2007-11-20 15:03:41.875 324 12393.52 -2.00 55198.60 88888.00 2007-11-20 15:03:42.000 324 12393.65 -1.85 55198.60 88888.00 2007-11-20 15:03:42.125 324 12393.77 -1.73 55198.68 88888.00 2007-11-20 15:03:42.250 324 12393.92 -1.60 55198.70 88888.00 2007-11-20 15:03:42.375 324 12394.12 -1.43 55198.70 88888.00 2007-11-20 15:03:42.500 324 12394.27 -1.30 55198.72 88888.00 2007-11-20 15:03:42.625 324 12394.35 -1.18 55198.80 88888.00 2007-11-20 15:03:42.750 324 12394.50 -1.10 55198.85 88888.00 2007-11-20 15:03:42.875 324 12394.60 -0.97 55198.88 88888.00 2007-11-20 15:03:43.000 324 12394.75 -0.90 55198.88 88888.00 2007-11-20 15:03:43.125 324 12394.83 -0.85 55198.88 88888.00 2007-11-20 15:03:43.250 324 12394.88 -0.72 55198.90 88888.00 2007-11-20 15:03:43.375 324 12394.88 -0.65 55198.95 88888.00 2007-11-20 15:03:43.500 324 12394.95 -0.57 55198.97 88888.00 2007-11-20 15:03:43.625 324 12395.08 -0.35 55199.05 88888.00 2007-11-20 15:03:43.750 324 12395.15 -0.23 55199.05 88888.00 2007-11-20 15:03:43.875 324 12395.17 -0.10 55199.07 88888.00 2007-11-20 15:03:44.000 324 12395.23 0.07 55199.10 88888.00 2007-11-20 15:03:44.125 324 12395.23 0.23 55199.15 88888.00 2007-11-20 15:03:44.250 324 12395.20 0.30 55199.15 88888.00 2007-11-20 15:03:44.375 324 12395.25 0.38 55199.20 88888.00 2007-11-20 15:03:44.500 324 12395.27 0.47 55199.20 88888.00 2007-11-20 15:03:44.625 324 12395.27 0.53 55199.25 88888.00 2007-11-20 15:03:44.750 324 12395.33 0.62 55199.28 88888.00 2007-11-20 15:03:44.875 324 12395.35 0.68 55199.30 88888.00 2007-11-20 15:03:45.000 324 12395.45 0.75 55199.28 88888.00 2007-11-20 15:03:45.125 324 12395.65 0.85 55199.32 88888.00 2007-11-20 15:03:45.250 324 12395.70 0.90 55199.32 88888.00 2007-11-20 15:03:45.375 324 12395.80 0.88 55199.32 88888.00 2007-11-20 15:03:45.500 324 12395.90 0.88 55199.38 88888.00 2007-11-20 15:03:45.625 324 12395.98 0.90 55199.35 88888.00 2007-11-20 15:03:45.750 324 12396.05 0.90 55199.38 88888.00 2007-11-20 15:03:45.875 324 12396.17 0.90 55199.40 88888.00 2007-11-20 15:03:46.000 324 12396.35 0.85 55199.43 88888.00 2007-11-20 15:03:46.125 324 12396.48 0.85 55199.43 88888.00 2007-11-20 15:03:46.250 324 12396.62 0.80 55199.40 88888.00 2007-11-20 15:03:46.375 324 12396.70 0.80 55199.40 88888.00 2007-11-20 15:03:46.500 324 12396.80 0.75 55199.43 88888.00 2007-11-20 15:03:46.625 324 12396.88 0.70 55199.45 88888.00 2007-11-20 15:03:46.750 324 12396.98 0.68 55199.47 88888.00 2007-11-20 15:03:46.875 324 12397.05 0.65 55199.53 88888.00 2007-11-20 15:03:47.000 324 12397.08 0.57 55199.47 88888.00 2007-11-20 15:03:47.125 324 12397.25 0.53 55199.50 88888.00 2007-11-20 15:03:47.250 324 12397.42 0.55 55199.55 88888.00 2007-11-20 15:03:47.375 324 12397.58 0.50 55199.57 88888.00 2007-11-20 15:03:47.500 324 12397.70 0.45 55199.57 88888.00 2007-11-20 15:03:47.625 324 12397.90 0.35 55199.60 88888.00 2007-11-20 15:03:47.750 324 12397.95 0.17 55199.60 88888.00 2007-11-20 15:03:47.875 324 12398.08 0.12 55199.62 88888.00 2007-11-20 15:03:48.000 324 12398.25 0.03 55199.62 88888.00 2007-11-20 15:03:48.125 324 12398.55 0.03 55199.68 88888.00 2007-11-20 15:03:48.250 324 12398.73 -0.10 55199.65 88888.00 2007-11-20 15:03:48.375 324 12398.85 -0.17 55199.68 88888.00 2007-11-20 15:03:48.500 324 12399.08 -0.25 55199.70 88888.00 2007-11-20 15:03:48.625 324 12399.25 -0.28 55199.72 88888.00 2007-11-20 15:03:48.750 324 12399.45 -0.33 55199.72 88888.00 2007-11-20 15:03:48.875 324 12399.65 -0.38 55199.72 88888.00 2007-11-20 15:03:49.000 324 12399.88 -0.53 55199.72 88888.00 2007-11-20 15:03:49.125 324 12400.08 -0.68 55199.78 88888.00 2007-11-20 15:03:49.250 324 12400.23 -0.82 55199.78 88888.00 2007-11-20 15:03:49.375 324 12400.40 -0.90 55199.78 88888.00 2007-11-20 15:03:49.500 324 12400.52 -1.00 55199.78 88888.00 2007-11-20 15:03:49.625 324 12400.70 -1.10 55199.82 88888.00 2007-11-20 15:03:49.750 324 12400.90 -1.23 55199.80 88888.00 2007-11-20 15:03:49.875 324 12401.10 -1.38 55199.78 88888.00 2007-11-20 15:03:50.000 324 12401.33 -1.40 55199.80 88888.00 2007-11-20 15:03:50.125 324 12401.48 -1.43 55199.85 88888.00 2007-11-20 15:03:50.250 324 12401.58 -1.52 55199.85 88888.00 2007-11-20 15:03:50.375 324 12401.65 -1.52 55199.88 88888.00 2007-11-20 15:03:50.500 324 12401.80 -1.57 55199.93 88888.00 2007-11-20 15:03:50.625 324 12401.95 -1.57 55199.95 88888.00 2007-11-20 15:03:50.750 324 12402.02 -1.55 55200.00 88888.00 2007-11-20 15:03:50.875 324 12402.02 -1.62 55199.97 88888.00 2007-11-20 15:03:51.000 324 12402.08 -1.65 55199.95 88888.00 2007-11-20 15:03:51.125 324 12402.20 -1.52 55199.95 88888.00 2007-11-20 15:03:51.250 324 12402.33 -1.32 55200.03 88888.00 2007-11-20 15:03:51.375 324 12402.45 -1.23 55200.05 88888.00 2007-11-20 15:03:51.500 324 12402.48 -1.12 55200.07 88888.00 2007-11-20 15:03:51.625 324 12402.55 -0.95 55200.10 88888.00 2007-11-20 15:03:51.750 324 12402.55 -0.78 55200.12 88888.00 2007-11-20 15:03:51.875 324 12402.48 -0.65 55200.10 88888.00 2007-11-20 15:03:52.000 324 12402.42 -0.42 55200.12 88888.00 2007-11-20 15:03:52.125 324 12402.35 -0.20 55200.18 88888.00 2007-11-20 15:03:52.250 324 12402.25 0.00 55200.18 88888.00 2007-11-20 15:03:52.375 324 12402.20 0.15 55200.18 88888.00 2007-11-20 15:03:52.500 324 12402.15 0.38 55200.25 88888.00 2007-11-20 15:03:52.625 324 12402.12 0.57 55200.25 88888.00 2007-11-20 15:03:52.750 324 12402.10 0.65 55200.28 88888.00 2007-11-20 15:03:52.875 324 12402.05 0.72 55200.32 88888.00 2007-11-20 15:03:53.000 324 12401.98 0.72 55200.30 88888.00 2007-11-20 15:03:53.125 324 12401.95 0.78 55200.32 88888.00 2007-11-20 15:03:53.250 324 12401.85 0.88 55200.38 88888.00 2007-11-20 15:03:53.375 324 12401.80 1.00 55200.43 88888.00 2007-11-20 15:03:53.500 324 12401.75 1.15 55200.53 88888.00 2007-11-20 15:03:53.625 324 12401.58 1.30 55200.53 88888.00 2007-11-20 15:03:53.750 324 12401.40 1.50 55200.62 88888.00 2007-11-20 15:03:53.875 324 12401.27 1.60 55200.68 88888.00 2007-11-20 15:03:54.000 324 12401.20 1.73 55200.70 88888.00 2007-11-20 15:03:54.125 324 12401.15 1.80 55200.75 88888.00 2007-11-20 15:03:54.250 324 12400.90 1.85 55200.78 88888.00 2007-11-20 15:03:54.375 324 12400.90 1.95 55200.80 88888.00 2007-11-20 15:03:54.500 324 12400.85 1.95 55200.80 88888.00 2007-11-20 15:03:54.625 324 12400.73 1.98 55200.82 88888.00 2007-11-20 15:03:54.750 324 12400.75 1.95 55200.85 88888.00 2007-11-20 15:03:54.875 324 12400.70 1.95 55200.85 88888.00 2007-11-20 15:03:55.000 324 12400.65 2.05 55200.88 88888.00 2007-11-20 15:03:55.125 324 12400.58 2.15 55200.93 88888.00 2007-11-20 15:03:55.250 324 12400.50 2.15 55200.93 88888.00 2007-11-20 15:03:55.375 324 12400.58 2.23 55200.95 88888.00 2007-11-20 15:03:55.500 324 12400.58 2.27 55200.97 88888.00 2007-11-20 15:03:55.625 324 12400.38 2.20 55200.97 88888.00 2007-11-20 15:03:55.750 324 12400.30 2.20 55201.00 88888.00 2007-11-20 15:03:55.875 324 12400.27 2.27 55201.07 88888.00 2007-11-20 15:03:56.000 324 12400.23 2.35 55201.07 88888.00 2007-11-20 15:03:56.125 324 12400.17 2.40 55201.18 88888.00 2007-11-20 15:03:56.250 324 12400.15 2.45 55201.15 88888.00 2007-11-20 15:03:56.375 324 12400.17 2.52 55201.15 88888.00 2007-11-20 15:03:56.500 324 12400.12 2.60 55201.15 88888.00 2007-11-20 15:03:56.625 324 12400.10 2.70 55201.18 88888.00 2007-11-20 15:03:56.750 324 12400.08 2.77 55201.20 88888.00 2007-11-20 15:03:56.875 324 12400.10 2.85 55201.25 88888.00 2007-11-20 15:03:57.000 324 12400.05 2.90 55201.28 88888.00 2007-11-20 15:03:57.125 324 12400.05 2.85 55201.20 88888.00 2007-11-20 15:03:57.250 324 12400.08 2.88 55201.20 88888.00 2007-11-20 15:03:57.375 324 12400.15 3.00 55201.25 88888.00 2007-11-20 15:03:57.500 324 12400.17 3.12 55201.32 88888.00 2007-11-20 15:03:57.625 324 12400.23 3.20 55201.35 88888.00 2007-11-20 15:03:57.750 324 12400.23 3.25 55201.35 88888.00 2007-11-20 15:03:57.875 324 12400.20 3.27 55201.32 88888.00 2007-11-20 15:03:58.000 324 12400.25 3.40 55201.32 88888.00 2007-11-20 15:03:58.125 324 12400.23 3.50 55201.38 88888.00 2007-11-20 15:03:58.250 324 12400.15 3.62 55201.40 88888.00 2007-11-20 15:03:58.375 324 12400.15 3.70 55201.40 88888.00 2007-11-20 15:03:58.500 324 12400.10 3.75 55201.40 88888.00 2007-11-20 15:03:58.625 324 12400.08 3.88 55201.40 88888.00 2007-11-20 15:03:58.750 324 12400.17 4.00 55201.43 88888.00 2007-11-20 15:03:58.875 324 12400.15 4.03 55201.40 88888.00 2007-11-20 15:03:59.000 324 12400.17 4.08 55201.43 88888.00 2007-11-20 15:03:59.125 324 12400.15 4.12 55201.47 88888.00 2007-11-20 15:03:59.250 324 12400.20 4.28 55201.55 88888.00 2007-11-20 15:03:59.375 324 12400.23 4.38 55201.60 88888.00 2007-11-20 15:03:59.500 324 12400.20 4.47 55201.57 88888.00 2007-11-20 15:03:59.625 324 12400.20 4.53 55201.65 88888.00 2007-11-20 15:03:59.750 324 12400.27 4.62 55201.70 88888.00 2007-11-20 15:03:59.875 324 12400.27 4.65 55201.68 88888.00 2007-11-20 15:04:00.000 324 12400.25 4.67 55201.68 88888.00 2007-11-20 15:04:00.125 324 12400.33 4.72 55201.78 88888.00 2007-11-20 15:04:00.250 324 12400.33 4.70 55201.85 88888.00 2007-11-20 15:04:00.375 324 12400.35 4.67 55201.90 88888.00 2007-11-20 15:04:00.500 324 12400.40 4.62 55201.97 88888.00 2007-11-20 15:04:00.625 324 12400.42 4.58 55202.03 88888.00 2007-11-20 15:04:00.750 324 12400.50 4.47 55202.05 88888.00 2007-11-20 15:04:00.875 324 12400.55 4.35 55202.15 88888.00 2007-11-20 15:04:01.000 324 12400.50 4.25 55202.20 88888.00 2007-11-20 15:04:01.125 324 12400.38 4.15 55202.28 88888.00 2007-11-20 15:04:01.250 324 12400.27 4.10 55202.40 88888.00 2007-11-20 15:04:01.375 324 12400.27 4.05 55202.47 88888.00 2007-11-20 15:04:01.500 324 12400.27 3.98 55202.57 88888.00 2007-11-20 15:04:01.625 324 12400.30 3.92 55202.65 88888.00 2007-11-20 15:04:01.750 324 12400.20 3.83 55202.75 88888.00 2007-11-20 15:04:01.875 324 12400.12 3.77 55202.90 88888.00 2007-11-20 15:04:02.000 324 12400.02 3.80 55203.00 88888.00 2007-11-20 15:04:02.125 324 12399.98 3.77 55203.12 88888.00 2007-11-20 15:04:02.250 324 12399.83 3.62 55203.20 88888.00 2007-11-20 15:04:02.375 324 12399.80 3.50 55203.25 88888.00 2007-11-20 15:04:02.500 324 12399.67 3.38 55203.30 88888.00 2007-11-20 15:04:02.625 324 12399.60 3.30 55203.40 88888.00 2007-11-20 15:04:02.750 324 12399.55 3.23 55203.53 88888.00 2007-11-20 15:04:02.875 324 12399.52 3.15 55203.65 88888.00 2007-11-20 15:04:03.000 324 12399.45 3.08 55203.72 88888.00 2007-11-20 15:04:03.125 324 12399.48 3.05 55203.90 88888.00 2007-11-20 15:04:03.250 324 12399.50 2.98 55204.00 88888.00 2007-11-20 15:04:03.375 324 12399.52 2.90 55204.07 88888.00 2007-11-20 15:04:03.500 324 12399.48 2.73 55204.12 88888.00 2007-11-20 15:04:03.625 324 12399.45 2.67 55204.25 88888.00 2007-11-20 15:04:03.750 324 12399.45 2.65 55204.38 88888.00 2007-11-20 15:04:03.875 324 12399.42 2.67 55204.47 88888.00 2007-11-20 15:04:04.000 324 12399.48 2.70 55204.57 88888.00 2007-11-20 15:04:04.125 324 12399.60 2.73 55204.72 88888.00 2007-11-20 15:04:04.250 324 12399.60 2.80 55204.85 88888.00 2007-11-20 15:04:04.375 324 12399.62 2.85 55204.93 88888.00 2007-11-20 15:04:04.500 324 12399.62 2.90 55205.00 88888.00 2007-11-20 15:04:04.625 324 12399.65 2.98 55205.07 88888.00 2007-11-20 15:04:04.750 324 12399.75 3.08 55205.18 88888.00 2007-11-20 15:04:04.875 324 12399.77 3.12 55205.25 88888.00 2007-11-20 15:04:05.000 324 12399.92 3.23 55205.35 88888.00 2007-11-20 15:04:05.125 324 12400.12 3.38 55205.45 88888.00 2007-11-20 15:04:05.250 324 12400.20 3.40 55205.53 88888.00 2007-11-20 15:04:05.375 324 12400.12 3.40 55205.55 88888.00 2007-11-20 15:04:05.500 324 12400.20 3.48 55205.60 88888.00 2007-11-20 15:04:05.625 324 12400.30 3.48 55205.65 88888.00 2007-11-20 15:04:05.750 324 12400.35 3.52 55205.75 88888.00 2007-11-20 15:04:05.875 324 12400.42 3.65 55205.88 88888.00 2007-11-20 15:04:06.000 324 12400.45 3.67 55205.90 88888.00 2007-11-20 15:04:06.125 324 12400.50 3.65 55206.00 88888.00 2007-11-20 15:04:06.250 324 12400.58 3.77 55206.07 88888.00 2007-11-20 15:04:06.375 324 12400.70 3.85 55206.15 88888.00 2007-11-20 15:04:06.500 324 12400.80 3.88 55206.22 88888.00 2007-11-20 15:04:06.625 324 12400.85 3.90 55206.32 88888.00 2007-11-20 15:04:06.750 324 12400.80 3.90 55206.40 88888.00 2007-11-20 15:04:06.875 324 12400.77 3.95 55206.50 88888.00 2007-11-20 15:04:07.000 324 12400.83 3.92 55206.53 88888.00 2007-11-20 15:04:07.125 324 12400.88 3.98 55206.60 88888.00 2007-11-20 15:04:07.250 324 12400.90 4.00 55206.70 88888.00 2007-11-20 15:04:07.375 324 12400.90 3.98 55206.75 88888.00 2007-11-20 15:04:07.500 324 12400.88 3.92 55206.85 88888.00 2007-11-20 15:04:07.625 324 12400.85 3.98 55206.95 88888.00 2007-11-20 15:04:07.750 324 12400.85 4.08 55207.05 88888.00 2007-11-20 15:04:07.875 324 12400.83 4.10 55207.15 88888.00 2007-11-20 15:04:08.000 324 12400.75 4.10 55207.20 88888.00 2007-11-20 15:04:08.125 324 12400.67 4.08 55207.25 88888.00 2007-11-20 15:04:08.250 324 12400.70 4.05 55207.32 88888.00 2007-11-20 15:04:08.375 324 12400.65 4.05 55207.40 88888.00 2007-11-20 15:04:08.500 324 12400.55 4.00 55207.47 88888.00 2007-11-20 15:04:08.625 324 12400.48 3.98 55207.55 88888.00 2007-11-20 15:04:08.750 324 12400.48 3.92 55207.62 88888.00 2007-11-20 15:04:08.875 324 12400.55 3.90 55207.70 88888.00 2007-11-20 15:04:09.000 324 12400.45 3.80 55207.72 88888.00 2007-11-20 15:04:09.125 324 12400.38 3.70 55207.78 88888.00 2007-11-20 15:04:09.250 324 12400.38 3.75 55207.88 88888.00 2007-11-20 15:04:09.375 324 12400.35 3.73 55207.93 88888.00 2007-11-20 15:04:09.500 324 12400.33 3.67 55207.97 88888.00 2007-11-20 15:04:09.625 324 12400.35 3.62 55208.05 88888.00 2007-11-20 15:04:09.750 324 12400.40 3.55 55208.15 88888.00 2007-11-20 15:04:09.875 324 12400.35 3.52 55208.20 88888.00 2007-11-20 15:04:10.000 324 12400.30 3.38 55208.22 88888.00 2007-11-20 15:04:10.125 324 12400.27 3.30 55208.28 88888.00 2007-11-20 15:04:10.250 324 12400.30 3.15 55208.40 88888.00 2007-11-20 15:04:10.375 324 12400.40 3.05 55208.47 88888.00 2007-11-20 15:04:10.500 324 12400.42 2.95 55208.53 88888.00 2007-11-20 15:04:10.625 324 12400.42 2.77 55208.57 88888.00 2007-11-20 15:04:10.750 324 12400.48 2.67 55208.65 88888.00 2007-11-20 15:04:10.875 324 12400.58 2.50 55208.78 88888.00 2007-11-20 15:04:11.000 324 12400.60 2.40 55208.80 88888.00 2007-11-20 15:04:11.125 324 12400.55 2.27 55208.85 88888.00 2007-11-20 15:04:11.250 324 12400.50 2.10 55208.97 88888.00 2007-11-20 15:04:11.375 324 12400.55 2.00 55209.07 88888.00 2007-11-20 15:04:11.500 324 12400.58 1.85 55209.18 88888.00 2007-11-20 15:04:11.625 324 12400.65 1.70 55209.22 88888.00 2007-11-20 15:04:11.750 324 12400.70 1.65 55209.35 88888.00 2007-11-20 15:04:11.875 324 12400.70 1.62 55209.43 88888.00 2007-11-20 15:04:12.000 324 12400.73 1.52 55209.50 88888.00 2007-11-20 15:04:12.125 324 12400.77 1.35 55209.57 88888.00 2007-11-20 15:04:12.250 324 12400.77 1.20 55209.65 88888.00 2007-11-20 15:04:12.375 324 12400.88 1.18 55209.70 88888.00 2007-11-20 15:04:12.500 324 12400.92 1.10 55209.78 88888.00 2007-11-20 15:04:12.625 324 12401.00 1.00 55209.85 88888.00 2007-11-20 15:04:12.750 324 12401.05 0.90 55209.93 88888.00 2007-11-20 15:04:12.875 324 12401.15 0.88 55210.07 88888.00 2007-11-20 15:04:13.000 324 12401.23 0.75 55210.12 88888.00 2007-11-20 15:04:13.125 324 12401.17 0.60 55210.20 88888.00 2007-11-20 15:04:13.250 324 12401.20 0.47 55210.32 88888.00 2007-11-20 15:04:13.375 324 12401.33 0.55 55210.45 88888.00 2007-11-20 15:04:13.500 324 12401.35 0.47 55210.57 88888.00 2007-11-20 15:04:13.625 324 12401.35 0.38 55210.65 88888.00 2007-11-20 15:04:13.750 324 12401.40 0.28 55210.75 88888.00 2007-11-20 15:04:13.875 324 12401.48 0.15 55210.85 88888.00 2007-11-20 15:04:14.000 324 12401.58 0.15 55210.97 88888.00 2007-11-20 15:04:14.125 324 12401.70 0.12 55211.12 88888.00 2007-11-20 15:04:14.250 324 12401.75 0.03 55211.20 88888.00 2007-11-20 15:04:14.375 324 12401.88 0.00 55211.28 88888.00 2007-11-20 15:04:14.500 324 12401.98 -0.05 55211.38 88888.00 2007-11-20 15:04:14.625 324 12402.17 -0.12 55211.53 88888.00 2007-11-20 15:04:14.750 324 12402.33 -0.17 55211.60 88888.00 2007-11-20 15:04:14.875 324 12402.35 -0.28 55211.68 88888.00 2007-11-20 15:04:15.000 324 12402.42 -0.28 55211.75 88888.00 2007-11-20 15:04:15.125 324 12402.52 -0.23 55211.93 88888.00 2007-11-20 15:04:15.250 324 12402.55 -0.17 55212.07 88888.00 2007-11-20 15:04:15.375 324 12402.52 -0.17 55212.12 88888.00 2007-11-20 15:04:15.500 324 12402.50 -0.12 55212.22 88888.00 2007-11-20 15:04:15.625 324 12402.55 0.00 55212.35 88888.00 2007-11-20 15:04:15.750 324 12402.58 0.05 55212.50 88888.00 2007-11-20 15:04:15.875 324 12402.58 0.12 55212.62 88888.00 2007-11-20 15:04:16.000 324 12402.60 0.20 55212.72 88888.00 2007-11-20 15:04:16.125 324 12402.55 0.33 55212.80 88888.00 2007-11-20 15:04:16.250 324 12402.62 0.45 55212.95 88888.00 2007-11-20 15:04:16.375 324 12402.73 0.53 55213.00 88888.00 2007-11-20 15:04:16.500 324 12402.85 0.70 55213.12 88888.00 2007-11-20 15:04:16.625 324 12402.90 0.80 55213.20 88888.00 2007-11-20 15:04:16.750 324 12402.83 0.93 55213.35 88888.00 2007-11-20 15:04:16.875 324 12402.83 1.05 55213.47 88888.00 2007-11-20 15:04:17.000 324 12402.92 1.12 55213.53 88888.00 2007-11-20 15:04:17.125 324 12402.98 1.18 55213.57 88888.00 2007-11-20 15:04:17.250 324 12403.05 1.30 55213.75 88888.00 2007-11-20 15:04:17.375 324 12403.23 1.38 55213.85 88888.00 2007-11-20 15:04:17.500 324 12403.30 1.43 55213.93 88888.00 2007-11-20 15:04:17.625 324 12403.38 1.48 55214.05 88888.00 2007-11-20 15:04:17.750 324 12403.45 1.52 55214.20 88888.00 2007-11-20 15:04:17.875 324 12403.55 1.52 55214.30 88888.00 2007-11-20 15:04:18.000 324 12403.60 1.48 55214.38 88888.00 2007-11-20 15:04:18.125 324 12403.67 1.43 55214.50 88888.00 2007-11-20 15:04:18.250 324 12403.80 1.50 55214.60 88888.00 2007-11-20 15:04:18.375 324 12404.00 1.45 55214.68 88888.00 2007-11-20 15:04:18.500 324 12404.12 1.38 55214.82 88888.00 2007-11-20 15:04:18.625 324 12404.17 1.30 55214.90 88888.00 2007-11-20 15:04:18.750 324 12404.20 1.18 55215.00 88888.00 2007-11-20 15:04:18.875 324 12404.23 1.05 55215.10 88888.00 2007-11-20 15:04:19.000 324 12404.33 0.95 55215.18 88888.00 2007-11-20 15:04:19.125 324 12404.42 0.90 55215.28 88888.00 2007-11-20 15:04:19.250 324 12404.42 0.80 55215.38 88888.00 2007-11-20 15:04:19.375 324 12404.45 0.78 55215.47 88888.00 2007-11-20 15:04:19.500 324 12404.52 0.75 55215.55 88888.00 2007-11-20 15:04:19.625 324 12404.55 0.72 55215.65 88888.00 2007-11-20 15:04:19.750 324 12404.58 0.78 55215.75 88888.00 2007-11-20 15:04:19.875 324 12404.77 0.85 55215.88 88888.00 2007-11-20 15:04:20.000 324 12404.88 0.90 55215.93 88888.00 2007-11-20 15:04:20.125 324 12404.85 0.82 55215.97 88888.00 2007-11-20 15:04:20.250 324 12404.92 0.82 55216.00 88888.00 2007-11-20 15:04:20.375 324 12405.08 0.82 55216.05 88888.00 2007-11-20 15:04:20.500 324 12405.25 0.90 55216.15 88888.00 2007-11-20 15:04:20.625 324 12405.40 1.02 55216.25 88888.00 2007-11-20 15:04:20.750 324 12405.55 1.07 55216.32 88888.00 2007-11-20 15:04:20.875 324 12405.62 1.20 55216.40 88888.00 2007-11-20 15:04:21.000 324 12405.70 1.25 55216.45 88888.00 2007-11-20 15:04:21.125 324 12405.75 1.38 55216.50 88888.00 2007-11-20 15:04:21.250 324 12405.80 1.50 55216.60 88888.00 2007-11-20 15:04:21.375 324 12405.77 1.62 55216.65 88888.00 2007-11-20 15:04:21.500 324 12405.67 1.80 55216.70 88888.00 2007-11-20 15:04:21.625 324 12405.62 2.00 55216.80 88888.00 2007-11-20 15:04:21.750 324 12405.60 2.17 55216.85 88888.00 2007-11-20 15:04:21.875 324 12405.48 2.33 55216.90 88888.00 2007-11-20 15:04:22.000 324 12405.38 2.60 55216.90 88888.00 2007-11-20 15:04:22.125 324 12405.27 2.80 55216.97 88888.00 2007-11-20 15:04:22.250 324 12405.17 3.08 55216.97 88888.00 2007-11-20 15:04:22.375 324 12405.20 3.40 55217.05 88888.00 2007-11-20 15:04:22.500 324 12405.17 3.80 55217.07 88888.00 2007-11-20 15:04:22.625 324 12405.12 4.08 55217.15 88888.00 2007-11-20 15:04:22.750 324 12405.15 4.38 55217.18 88888.00 2007-11-20 15:04:22.875 324 12405.12 4.70 55217.20 88888.00 2007-11-20 15:04:23.000 324 12405.05 5.00 55217.20 88888.00 2007-11-20 15:04:23.125 324 12405.00 5.28 55217.22 88888.00 2007-11-20 15:04:23.250 324 12405.10 5.60 55217.28 88888.00 2007-11-20 15:04:23.375 324 12405.27 5.85 55217.30 88888.00 2007-11-20 15:04:23.500 324 12405.35 6.10 55217.35 88888.00 2007-11-20 15:04:23.625 324 12405.30 6.33 55217.38 88888.00 2007-11-20 15:04:23.750 324 12405.23 6.50 55217.43 88888.00 2007-11-20 15:04:23.875 324 12405.25 6.78 55217.47 88888.00 2007-11-20 15:04:24.000 324 12405.30 7.00 55217.50 88888.00 2007-11-20 15:04:24.125 324 12405.27 7.17 55217.55 88888.00 2007-11-20 15:04:24.250 324 12405.33 7.38 55217.57 88888.00 2007-11-20 15:04:24.375 324 12405.35 7.50 55217.57 88888.00 2007-11-20 15:04:24.500 324 12405.33 7.60 55217.65 88888.00 2007-11-20 15:04:24.625 324 12405.40 7.80 55217.70 88888.00 2007-11-20 15:04:24.750 324 12405.50 7.97 55217.72 88888.00 2007-11-20 15:04:24.875 324 12405.50 8.15 55217.75 88888.00 2007-11-20 15:04:25.000 324 12405.48 8.20 55217.78 88888.00 2007-11-20 15:04:25.125 324 12405.35 8.32 55217.80 88888.00 2007-11-20 15:04:25.250 324 12405.30 8.57 55217.88 88888.00 2007-11-20 15:04:25.375 324 12405.27 8.72 55217.88 88888.00 2007-11-20 15:04:25.500 324 12405.23 8.82 55217.95 88888.00 2007-11-20 15:04:25.625 324 12405.23 8.95 55218.00 88888.00 2007-11-20 15:04:25.750 324 12405.23 9.05 55218.05 88888.00 2007-11-20 15:04:25.875 324 12405.23 9.07 55218.07 88888.00 2007-11-20 15:04:26.000 324 12405.17 9.07 55218.10 88888.00 2007-11-20 15:04:26.125 324 12405.20 9.10 55218.15 88888.00 2007-11-20 15:04:26.250 324 12405.30 9.12 55218.18 88888.00 2007-11-20 15:04:26.375 324 12405.42 9.12 55218.20 88888.00 2007-11-20 15:04:26.500 324 12405.45 9.05 55218.22 88888.00 2007-11-20 15:04:26.625 324 12405.55 9.05 55218.28 88888.00 2007-11-20 15:04:26.750 324 12405.70 9.07 55218.32 88888.00 2007-11-20 15:04:26.875 324 12405.75 9.00 55218.35 88888.00 2007-11-20 15:04:27.000 324 12405.83 8.93 55218.32 88888.00 2007-11-20 15:04:27.125 324 12405.92 8.90 55218.40 88888.00 2007-11-20 15:04:27.250 324 12406.00 8.93 55218.50 88888.00 2007-11-20 15:04:27.375 324 12406.02 9.00 55218.55 88888.00 2007-11-20 15:04:27.500 324 12406.02 9.00 55218.60 88888.00 2007-11-20 15:04:27.625 324 12406.05 9.00 55218.65 88888.00 2007-11-20 15:04:27.750 324 12406.05 9.00 55218.72 88888.00 2007-11-20 15:04:27.875 324 12406.10 9.07 55218.78 88888.00 2007-11-20 15:04:28.000 324 12406.08 9.10 55218.80 88888.00 2007-11-20 15:04:28.125 324 12406.05 9.18 55218.82 88888.00 2007-11-20 15:04:28.250 324 12406.02 9.20 55218.82 88888.00 2007-11-20 15:04:28.375 324 12406.10 9.30 55218.90 88888.00 2007-11-20 15:04:28.500 324 12406.20 9.43 55218.95 88888.00 2007-11-20 15:04:28.625 324 12406.20 9.57 55219.05 88888.00 2007-11-20 15:04:28.750 324 12406.17 9.70 55219.10 88888.00 2007-11-20 15:04:28.875 324 12406.12 9.75 55219.12 88888.00 2007-11-20 15:04:29.000 324 12406.08 9.85 55219.12 88888.00 2007-11-20 15:04:29.125 324 12406.10 10.03 55219.20 88888.00 2007-11-20 15:04:29.250 324 12406.10 10.18 55219.22 88888.00 2007-11-20 15:04:29.375 324 12406.08 10.22 55219.28 88888.00 2007-11-20 15:04:29.500 324 12406.15 10.35 55219.30 88888.00 2007-11-20 15:04:29.625 324 12406.10 10.40 55219.32 88888.00 2007-11-20 15:04:29.750 324 12406.05 10.47 55219.38 88888.00 2007-11-20 15:04:29.875 324 12406.12 10.62 55219.45 88888.00 2007-11-20 15:04:30.000 324 12406.15 10.72 55219.50 88888.00 2007-11-20 15:04:30.125 324 12406.20 10.80 55219.53 88888.00 2007-11-20 15:04:30.250 324 12406.23 10.90 55219.60 88888.00 2007-11-20 15:04:30.375 324 12406.27 10.88 55219.60 88888.00 2007-11-20 15:04:30.500 324 12406.30 10.95 55219.68 88888.00 2007-11-20 15:04:30.625 324 12406.33 11.05 55219.70 88888.00 2007-11-20 15:04:30.750 324 12406.35 11.07 55219.75 88888.00 2007-11-20 15:04:30.875 324 12406.40 11.12 55219.82 88888.00 2007-11-20 15:04:31.000 324 12406.40 11.18 55219.90 88888.00 2007-11-20 15:04:31.125 324 12406.40 11.20 55219.95 88888.00 2007-11-20 15:04:31.250 324 12406.38 11.18 55220.00 88888.00 2007-11-20 15:04:31.375 324 12406.42 11.18 55220.05 88888.00 2007-11-20 15:04:31.500 324 12406.40 11.15 55220.10 88888.00 2007-11-20 15:04:31.625 324 12406.33 11.18 55220.18 88888.00 2007-11-20 15:04:31.750 324 12406.23 11.25 55220.22 88888.00 2007-11-20 15:04:31.875 324 12406.17 11.30 55220.32 88888.00 2007-11-20 15:04:32.000 324 12406.25 11.38 55220.40 88888.00 2007-11-20 15:04:32.125 324 12406.33 11.45 55220.50 88888.00 2007-11-20 15:04:32.250 324 12406.25 11.50 55220.55 88888.00 2007-11-20 15:04:32.375 324 12406.15 11.60 55220.60 88888.00 2007-11-20 15:04:32.500 324 12406.05 11.75 55220.68 88888.00 2007-11-20 15:04:32.625 324 12405.95 11.78 55220.72 88888.00 2007-11-20 15:04:32.750 324 12405.85 11.78 55220.75 88888.00 2007-11-20 15:04:32.875 324 12405.83 11.85 55220.82 88888.00 2007-11-20 15:04:33.000 324 12405.75 11.93 55220.88 88888.00 2007-11-20 15:04:33.125 324 12405.77 11.95 55220.95 88888.00 2007-11-20 15:04:33.250 324 12405.85 12.12 55221.07 88888.00 2007-11-20 15:04:33.375 324 12405.90 12.22 55221.12 88888.00 2007-11-20 15:04:33.500 324 12405.80 12.25 55221.15 88888.00 2007-11-20 15:04:33.625 324 12405.80 12.35 55221.22 88888.00 2007-11-20 15:04:33.750 324 12405.73 12.53 55221.30 88888.00 2007-11-20 15:04:33.875 324 12405.62 12.78 55221.38 88888.00 2007-11-20 15:04:34.000 324 12405.60 12.88 55221.43 88888.00 2007-11-20 15:04:34.125 324 12405.65 13.00 55221.47 88888.00 2007-11-20 15:04:34.250 324 12405.62 13.07 55221.53 88888.00 2007-11-20 15:04:34.375 324 12405.60 13.20 55221.55 88888.00 2007-11-20 15:04:34.500 324 12405.55 13.32 55221.60 88888.00 2007-11-20 15:04:34.625 324 12405.55 13.35 55221.65 88888.00 2007-11-20 15:04:34.750 324 12405.55 13.43 55221.72 88888.00 2007-11-20 15:04:34.875 324 12405.50 13.45 55221.78 88888.00 2007-11-20 15:04:35.000 324 12405.50 13.47 55221.85 88888.00 2007-11-20 15:04:35.125 324 12405.48 13.53 55221.90 88888.00 2007-11-20 15:04:35.250 324 12405.48 13.60 55221.95 88888.00 2007-11-20 15:04:35.375 324 12405.60 13.62 55222.00 88888.00 2007-11-20 15:04:35.500 324 12405.62 13.62 55222.05 88888.00 2007-11-20 15:04:35.625 324 12405.67 13.68 55222.12 88888.00 2007-11-20 15:04:35.750 324 12405.65 13.68 55222.18 88888.00 2007-11-20 15:04:35.875 324 12405.65 13.72 55222.25 88888.00 2007-11-20 15:04:36.000 324 12405.60 13.65 55222.32 88888.00 2007-11-20 15:04:36.125 324 12405.60 13.57 55222.35 88888.00 2007-11-20 15:04:36.250 324 12405.55 13.50 55222.43 88888.00 2007-11-20 15:04:36.375 324 12405.58 13.53 55222.53 88888.00 2007-11-20 15:04:36.500 324 12405.58 13.53 55222.60 88888.00 2007-11-20 15:04:36.625 324 12405.52 13.43 55222.60 88888.00 2007-11-20 15:04:36.750 324 12405.50 13.45 55222.68 88888.00 2007-11-20 15:04:36.875 324 12405.48 13.43 55222.75 88888.00 2007-11-20 15:04:37.000 324 12405.38 13.35 55222.82 88888.00 2007-11-20 15:04:37.125 324 12405.45 13.35 55222.90 88888.00 2007-11-20 15:04:37.250 324 12405.48 13.43 55222.95 88888.00 2007-11-20 15:04:37.375 324 12405.42 13.45 55222.97 88888.00 2007-11-20 15:04:37.500 324 12405.40 13.43 55223.05 88888.00 2007-11-20 15:04:37.625 324 12405.52 13.50 55223.10 88888.00 2007-11-20 15:04:37.750 324 12405.55 13.53 55223.18 88888.00 2007-11-20 15:04:37.875 324 12405.52 13.53 55223.25 88888.00 2007-11-20 15:04:38.000 324 12405.48 13.47 55223.25 88888.00 2007-11-20 15:04:38.125 324 12405.48 13.47 55223.32 88888.00 2007-11-20 15:04:38.250 324 12405.48 13.47 55223.40 88888.00 2007-11-20 15:04:38.375 324 12405.48 13.43 55223.45 88888.00 2007-11-20 15:04:38.500 324 12405.52 13.38 55223.55 88888.00 2007-11-20 15:04:38.625 324 12405.50 13.40 55223.62 88888.00 2007-11-20 15:04:38.750 324 12405.50 13.35 55223.70 88888.00 2007-11-20 15:04:38.875 324 12405.45 13.28 55223.75 88888.00 2007-11-20 15:04:39.000 324 12405.33 13.22 55223.78 88888.00 2007-11-20 15:04:39.125 324 12405.17 13.25 55223.88 88888.00 2007-11-20 15:04:39.250 324 12405.23 13.32 55223.97 88888.00 2007-11-20 15:04:39.375 324 12405.23 13.32 55224.03 88888.00 2007-11-20 15:04:39.500 324 12405.05 13.35 55224.10 88888.00 2007-11-20 15:04:39.625 324 12405.00 13.38 55224.18 88888.00 2007-11-20 15:04:39.750 324 12404.98 13.38 55224.25 88888.00 2007-11-20 15:04:39.875 324 12404.90 13.47 55224.30 88888.00 2007-11-20 15:04:40.000 324 12404.83 13.50 55224.38 88888.00 2007-11-20 15:04:40.125 324 12404.90 13.55 55224.50 88888.00 2007-11-20 15:04:40.250 324 12404.98 13.40 55224.55 88888.00 2007-11-20 15:04:40.375 324 12405.00 13.38 55224.62 88888.00 2007-11-20 15:04:40.500 324 12405.05 13.45 55224.75 88888.00 2007-11-20 15:04:40.625 324 12405.05 13.50 55224.80 88888.00 2007-11-20 15:04:40.750 324 12405.10 13.50 55224.82 88888.00 2007-11-20 15:04:40.875 324 12405.17 13.53 55224.93 88888.00 2007-11-20 15:04:41.000 324 12405.12 13.53 55225.00 88888.00 2007-11-20 15:04:41.125 324 12405.08 13.55 55225.05 88888.00 2007-11-20 15:04:41.250 324 12405.20 13.57 55225.20 88888.00 2007-11-20 15:04:41.375 324 12405.27 13.57 55225.22 88888.00 2007-11-20 15:04:41.500 324 12405.33 13.55 55225.32 88888.00 2007-11-20 15:04:41.625 324 12405.40 13.60 55225.40 88888.00 2007-11-20 15:04:41.750 324 12405.48 13.65 55225.50 88888.00 2007-11-20 15:04:41.875 324 12405.50 13.60 55225.55 88888.00 2007-11-20 15:04:42.000 324 12405.55 13.55 55225.60 88888.00 2007-11-20 15:04:42.125 324 12405.70 13.53 55225.70 88888.00 2007-11-20 15:04:42.250 324 12405.90 13.47 55225.80 88888.00 2007-11-20 15:04:42.375 324 12405.98 13.43 55225.85 88888.00 2007-11-20 15:04:42.500 324 12406.05 13.40 55225.93 88888.00 2007-11-20 15:04:42.625 324 12406.23 13.30 55225.97 88888.00 2007-11-20 15:04:42.750 324 12406.40 13.28 55226.03 88888.00 2007-11-20 15:04:42.875 324 12406.52 13.32 55226.10 88888.00 2007-11-20 15:04:43.000 324 12406.58 13.32 55226.18 88888.00 2007-11-20 15:04:43.125 324 12406.75 13.38 55226.30 88888.00 2007-11-20 15:04:43.250 324 12406.88 13.45 55226.35 88888.00 2007-11-20 15:04:43.375 324 12406.95 13.45 55226.38 88888.00 2007-11-20 15:04:43.500 324 12407.05 13.43 55226.43 88888.00 2007-11-20 15:04:43.625 324 12407.23 13.47 55226.47 88888.00 2007-11-20 15:04:43.750 324 12407.38 13.53 55226.53 88888.00 2007-11-20 15:04:43.875 324 12407.42 13.62 55226.57 88888.00 2007-11-20 15:04:44.000 324 12407.62 13.78 55226.68 88888.00 2007-11-20 15:04:44.125 324 12407.75 13.88 55226.72 88888.00 2007-11-20 15:04:44.250 324 12407.77 13.93 55226.75 88888.00 2007-11-20 15:04:44.375 324 12407.92 14.03 55226.80 88888.00 2007-11-20 15:04:44.500 324 12408.02 14.12 55226.85 88888.00 2007-11-20 15:04:44.625 324 12408.05 14.12 55226.88 88888.00 2007-11-20 15:04:44.750 324 12408.10 14.12 55226.95 88888.00 2007-11-20 15:04:44.875 324 12408.15 14.20 55227.03 88888.00 2007-11-20 15:04:45.000 324 12408.23 14.25 55227.12 88888.00 2007-11-20 15:04:45.125 324 12408.20 14.35 55227.15 88888.00 2007-11-20 15:04:45.250 324 12408.15 14.47 55227.22 88888.00 2007-11-20 15:04:45.375 324 12408.12 14.55 55227.30 88888.00 2007-11-20 15:04:45.500 324 12408.15 14.62 55227.30 88888.00 2007-11-20 15:04:45.625 324 12408.15 14.78 55227.40 88888.00 2007-11-20 15:04:45.750 324 12408.17 14.80 55227.40 88888.00 2007-11-20 15:04:45.875 324 12408.17 14.90 55227.47 88888.00 2007-11-20 15:04:46.000 324 12408.15 14.93 55227.53 88888.00 2007-11-20 15:04:46.125 324 12408.17 15.03 55227.60 88888.00 2007-11-20 15:04:46.250 324 12408.30 15.18 55227.65 88888.00 2007-11-20 15:04:46.375 324 12408.35 15.22 55227.70 88888.00 2007-11-20 15:04:46.500 324 12408.35 15.35 55227.75 88888.00 2007-11-20 15:04:46.625 324 12408.42 15.45 55227.80 88888.00 2007-11-20 15:04:46.750 324 12408.45 15.55 55227.82 88888.00 2007-11-20 15:04:46.875 324 12408.48 15.70 55227.88 88888.00 2007-11-20 15:04:47.000 324 12408.50 15.85 55227.90 88888.00 2007-11-20 15:04:47.125 324 12408.52 15.97 55227.95 88888.00 2007-11-20 15:04:47.250 324 12408.60 16.10 55228.00 88888.00 2007-11-20 15:04:47.375 324 12408.60 16.23 55228.00 88888.00 2007-11-20 15:04:47.500 324 12408.58 16.30 55228.03 88888.00 2007-11-20 15:04:47.625 324 12408.62 16.38 55228.05 88888.00 2007-11-20 15:04:47.750 324 12408.70 16.52 55228.15 88888.00 2007-11-20 15:04:47.875 324 12408.80 16.60 55228.22 88888.00 2007-11-20 15:04:48.000 324 12408.88 16.57 55228.20 88888.00 2007-11-20 15:04:48.125 324 12408.92 16.57 55228.22 88888.00 2007-11-20 15:04:48.250 324 12409.02 16.62 55228.22 88888.00 2007-11-20 15:04:48.375 324 12409.35 16.70 55228.30 88888.00 2007-11-20 15:04:48.500 324 12409.48 16.70 55228.30 88888.00 2007-11-20 15:04:48.625 324 12409.62 16.70 55228.38 88888.00 2007-11-20 15:04:48.750 324 12409.70 16.68 55228.35 88888.00 2007-11-20 15:04:48.875 324 12409.83 16.68 55228.38 88888.00 2007-11-20 15:04:49.000 324 12410.00 16.68 55228.38 88888.00 2007-11-20 15:04:49.125 324 12410.23 16.82 55228.43 88888.00 2007-11-20 15:04:49.250 324 12410.42 16.95 55228.47 88888.00 2007-11-20 15:04:49.375 324 12410.50 16.98 55228.47 88888.00 2007-11-20 15:04:49.500 324 12410.58 16.93 55228.45 88888.00 2007-11-20 15:04:49.625 324 12410.62 16.95 55228.47 88888.00 2007-11-20 15:04:49.750 324 12410.77 17.07 55228.53 88888.00 2007-11-20 15:04:49.875 324 12410.83 17.07 55228.57 88888.00 2007-11-20 15:04:50.000 324 12410.95 17.07 55228.62 88888.00 2007-11-20 15:04:50.125 324 12411.12 17.12 55228.65 88888.00 2007-11-20 15:04:50.250 324 12411.25 17.05 55228.65 88888.00 2007-11-20 15:04:50.375 324 12411.33 17.00 55228.65 88888.00 2007-11-20 15:04:50.500 324 12411.42 16.95 55228.68 88888.00 2007-11-20 15:04:50.625 324 12411.58 16.88 55228.70 88888.00 2007-11-20 15:04:50.750 324 12411.73 16.90 55228.75 88888.00 2007-11-20 15:04:50.875 324 12411.88 16.82 55228.78 88888.00 2007-11-20 15:04:51.000 324 12411.90 16.70 55228.78 88888.00 2007-11-20 15:04:51.125 324 12411.90 16.60 55228.80 88888.00 2007-11-20 15:04:51.250 324 12411.92 16.65 55228.85 88888.00 2007-11-20 15:04:51.375 324 12411.92 16.60 55228.85 88888.00 2007-11-20 15:04:51.500 324 12411.92 16.52 55228.85 88888.00 2007-11-20 15:04:51.625 324 12412.02 16.55 55228.85 88888.00 2007-11-20 15:04:51.750 324 12412.05 16.52 55228.88 88888.00 2007-11-20 15:04:51.875 324 12412.08 16.43 55228.88 88888.00 2007-11-20 15:04:52.000 324 12412.15 16.43 55228.90 88888.00 2007-11-20 15:04:52.125 324 12412.30 16.52 55228.97 88888.00 2007-11-20 15:04:52.250 324 12412.35 16.45 55228.97 88888.00 2007-11-20 15:04:52.375 324 12412.48 16.43 55229.00 88888.00 2007-11-20 15:04:52.500 324 12412.55 16.40 55229.03 88888.00 2007-11-20 15:04:52.625 324 12412.62 16.43 55229.07 88888.00 2007-11-20 15:04:52.750 324 12412.75 16.38 55229.07 88888.00 2007-11-20 15:04:52.875 324 12412.77 16.27 55229.12 88888.00 2007-11-20 15:04:53.000 324 12412.73 16.18 55229.10 88888.00 2007-11-20 15:04:53.125 324 12412.65 16.18 55229.15 88888.00 2007-11-20 15:04:53.250 324 12412.65 16.18 55229.18 88888.00 2007-11-20 15:04:53.375 324 12412.75 16.23 55229.18 88888.00 2007-11-20 15:04:53.500 324 12412.77 16.23 55229.18 88888.00 2007-11-20 15:04:53.625 324 12412.67 16.27 55229.22 88888.00 2007-11-20 15:04:53.750 324 12412.62 16.30 55229.22 88888.00 2007-11-20 15:04:53.875 324 12412.65 16.35 55229.25 88888.00 2007-11-20 15:04:54.000 324 12412.70 16.38 55229.28 88888.00 2007-11-20 15:04:54.125 324 12412.73 16.48 55229.32 88888.00 2007-11-20 15:04:54.250 324 12412.67 16.50 55229.30 88888.00 2007-11-20 15:04:54.375 324 12412.70 16.55 55229.30 88888.00 2007-11-20 15:04:54.500 324 12412.73 16.73 55229.32 88888.00 2007-11-20 15:04:54.625 324 12412.73 16.82 55229.35 88888.00 2007-11-20 15:04:54.750 324 12412.75 16.88 55229.35 88888.00 2007-11-20 15:04:54.875 324 12412.80 16.90 55229.35 88888.00 2007-11-20 15:04:55.000 324 12412.77 17.05 55229.38 88888.00 2007-11-20 15:04:55.125 324 12412.75 17.02 55229.35 88888.00 2007-11-20 15:04:55.250 324 12412.75 17.05 55229.35 88888.00 2007-11-20 15:04:55.375 324 12412.85 17.18 55229.40 88888.00 2007-11-20 15:04:55.500 324 12412.95 17.38 55229.43 88888.00 2007-11-20 15:04:55.625 324 12412.98 17.38 55229.38 88888.00 2007-11-20 15:04:55.750 324 12412.95 17.43 55229.43 88888.00 2007-11-20 15:04:55.875 324 12413.12 17.52 55229.47 88888.00 2007-11-20 15:04:56.000 324 12413.25 17.62 55229.57 88888.00 2007-11-20 15:04:56.125 324 12413.27 17.70 55229.60 88888.00 2007-11-20 15:04:56.250 324 12413.27 17.65 55229.60 88888.00 2007-11-20 15:04:56.375 324 12413.33 17.57 55229.60 88888.00 2007-11-20 15:04:56.500 324 12413.35 17.55 55229.62 88888.00 2007-11-20 15:04:56.625 324 12413.40 17.48 55229.62 88888.00 2007-11-20 15:04:56.750 324 12413.42 17.45 55229.68 88888.00 2007-11-20 15:04:56.875 324 12413.48 17.43 55229.70 88888.00 2007-11-20 15:04:57.000 324 12413.55 17.32 55229.75 88888.00 2007-11-20 15:04:57.125 324 12413.67 17.25 55229.82 88888.00 2007-11-20 15:04:57.250 324 12413.90 17.23 55229.90 88888.00 2007-11-20 15:04:57.375 324 12414.00 17.15 55229.90 88888.00 2007-11-20 15:04:57.500 324 12413.92 16.98 55229.88 88888.00 2007-11-20 15:04:57.625 324 12413.88 16.93 55229.93 88888.00 2007-11-20 15:04:57.750 324 12413.90 17.02 55229.95 88888.00 2007-11-20 15:04:57.875 324 12413.90 16.98 55230.03 88888.00 2007-11-20 15:04:58.000 324 12413.92 16.90 55230.03 88888.00 2007-11-20 15:04:58.125 324 12413.98 16.82 55230.10 88888.00 2007-11-20 15:04:58.250 324 12414.08 16.77 55230.18 88888.00 2007-11-20 15:04:58.375 324 12414.12 16.75 55230.20 88888.00 2007-11-20 15:04:58.500 324 12414.05 16.75 55230.28 88888.00 2007-11-20 15:04:58.625 324 12414.12 16.68 55230.32 88888.00 2007-11-20 15:04:58.750 324 12414.30 16.62 55230.38 88888.00 2007-11-20 15:04:58.875 324 12414.38 16.52 55230.40 88888.00 2007-11-20 15:04:59.000 324 12414.42 16.55 55230.45 88888.00 2007-11-20 15:04:59.125 324 12414.45 16.57 55230.50 88888.00 2007-11-20 15:04:59.250 324 12414.45 16.55 55230.55 88888.00 2007-11-20 15:04:59.375 324 12414.50 16.52 55230.57 88888.00 2007-11-20 15:04:59.500 324 12414.60 16.62 55230.65 88888.00 2007-11-20 15:04:59.625 324 12414.62 16.62 55230.68 88888.00 2007-11-20 15:04:59.750 324 12414.58 16.62 55230.62 88888.00 2007-11-20 15:04:59.875 324 12414.48 16.65 55230.62 88888.00 2007-11-20 15:05:00.000 324 12414.50 16.80 55230.70 88888.00 2007-11-20 15:05:00.125 324 12414.58 16.85 55230.75 88888.00 2007-11-20 15:05:00.250 324 12414.65 16.95 55230.80 88888.00 2007-11-20 15:05:00.375 324 12414.60 16.98 55230.82 88888.00 2007-11-20 15:05:00.500 324 12414.58 17.07 55230.88 88888.00 2007-11-20 15:05:00.625 324 12414.62 17.27 55230.90 88888.00 2007-11-20 15:05:00.750 324 12414.65 17.35 55230.88 88888.00 2007-11-20 15:05:00.875 324 12414.62 17.40 55230.85 88888.00 2007-11-20 15:05:01.000 324 12414.70 17.57 55230.88 88888.00 2007-11-20 15:05:01.125 324 12414.77 17.65 55230.93 88888.00 2007-11-20 15:05:01.250 324 12414.83 17.68 55230.93 88888.00 2007-11-20 15:05:01.375 324 12414.95 17.73 55230.93 88888.00 2007-11-20 15:05:01.500 324 12415.10 17.73 55230.93 88888.00 2007-11-20 15:05:01.625 324 12415.15 17.73 55230.90 88888.00 2007-11-20 15:05:01.750 324 12415.15 17.77 55230.90 88888.00 2007-11-20 15:05:01.875 324 12415.30 17.80 55230.93 88888.00 2007-11-20 15:05:02.000 324 12415.42 17.82 55230.93 88888.00 2007-11-20 15:05:02.125 324 12415.50 17.85 55230.95 88888.00 2007-11-20 15:05:02.250 324 12415.60 17.90 55231.00 88888.00 2007-11-20 15:05:02.375 324 12415.73 17.95 55231.00 88888.00 2007-11-20 15:05:02.500 324 12415.73 17.90 55230.97 88888.00 2007-11-20 15:05:02.625 324 12415.73 17.88 55230.95 88888.00 2007-11-20 15:05:02.750 324 12415.80 17.93 55230.97 88888.00 2007-11-20 15:05:02.875 324 12415.95 17.98 55230.97 88888.00 2007-11-20 15:05:03.000 324 12416.08 17.98 55231.00 88888.00 2007-11-20 15:05:03.125 324 12416.17 18.05 55231.00 88888.00 2007-11-20 15:05:03.250 324 12416.20 18.02 55230.97 88888.00 2007-11-20 15:05:03.375 324 12416.30 18.12 55231.03 88888.00 2007-11-20 15:05:03.500 324 12416.45 18.18 55231.03 88888.00 2007-11-20 15:05:03.625 324 12416.45 18.12 55231.05 88888.00 2007-11-20 15:05:03.750 324 12416.58 18.25 55231.12 88888.00 2007-11-20 15:05:03.875 324 12416.65 18.30 55231.10 88888.00 2007-11-20 15:05:04.000 324 12416.62 18.25 55231.05 88888.00 2007-11-20 15:05:04.125 324 12416.58 18.30 55231.07 88888.00 2007-11-20 15:05:04.250 324 12416.55 18.38 55231.10 88888.00 2007-11-20 15:05:04.375 324 12416.62 18.52 55231.12 88888.00 2007-11-20 15:05:04.500 324 12416.65 18.70 55231.15 88888.00 2007-11-20 15:05:04.625 324 12416.75 18.85 55231.18 88888.00 2007-11-20 15:05:04.750 324 12416.80 18.90 55231.18 88888.00 2007-11-20 15:05:04.875 324 12416.90 18.98 55231.15 88888.00 2007-11-20 15:05:05.000 324 12417.02 19.02 55231.12 88888.00 2007-11-20 15:05:05.125 324 12417.02 19.07 55231.10 88888.00 2007-11-20 15:05:05.250 324 12417.17 19.12 55231.10 88888.00 2007-11-20 15:05:05.375 324 12417.33 19.18 55231.10 88888.00 2007-11-20 15:05:05.500 324 12417.48 19.25 55231.15 88888.00 2007-11-20 15:05:05.625 324 12417.65 19.32 55231.20 88888.00 2007-11-20 15:05:05.750 324 12417.88 19.35 55231.20 88888.00 2007-11-20 15:05:05.875 324 12418.00 19.30 55231.18 88888.00 2007-11-20 15:05:06.000 324 12418.10 19.30 55231.12 88888.00 2007-11-20 15:05:06.125 324 12418.17 19.30 55231.18 88888.00 2007-11-20 15:05:06.250 324 12418.23 19.30 55231.18 88888.00 2007-11-20 15:05:06.375 324 12418.35 19.35 55231.18 88888.00 2007-11-20 15:05:06.500 324 12418.50 19.43 55231.25 88888.00 2007-11-20 15:05:06.625 324 12418.62 19.52 55231.32 88888.00 2007-11-20 15:05:06.750 324 12418.67 19.50 55231.35 88888.00 2007-11-20 15:05:06.875 324 12418.70 19.50 55231.38 88888.00 2007-11-20 15:05:07.000 324 12418.67 19.50 55231.32 88888.00 2007-11-20 15:05:07.125 324 12418.70 19.50 55231.35 88888.00 2007-11-20 15:05:07.250 324 12418.62 19.50 55231.43 88888.00 2007-11-20 15:05:07.375 324 12418.65 19.57 55231.50 88888.00 2007-11-20 15:05:07.500 324 12418.58 19.55 55231.50 88888.00 2007-11-20 15:05:07.625 324 12418.52 19.60 55231.55 88888.00 2007-11-20 15:05:07.750 324 12418.58 19.68 55231.57 88888.00 2007-11-20 15:05:07.875 324 12418.48 19.62 55231.53 88888.00 2007-11-20 15:05:08.000 324 12418.45 19.65 55231.50 88888.00 2007-11-20 15:05:08.125 324 12418.55 19.75 55231.57 88888.00 2007-11-20 15:05:08.250 324 12418.45 19.73 55231.57 88888.00 2007-11-20 15:05:08.375 324 12418.42 19.82 55231.60 88888.00 2007-11-20 15:05:08.500 324 12418.48 19.98 55231.62 88888.00 2007-11-20 15:05:08.625 324 12418.40 20.00 55231.65 88888.00 2007-11-20 15:05:08.750 324 12418.38 20.00 55231.65 88888.00 2007-11-20 15:05:08.875 324 12418.27 20.00 55231.60 88888.00 2007-11-20 15:05:09.000 324 12418.15 19.98 55231.57 88888.00 2007-11-20 15:05:09.125 324 12418.12 20.07 55231.60 88888.00 2007-11-20 15:05:09.250 324 12418.08 20.23 55231.65 88888.00 2007-11-20 15:05:09.375 324 12417.98 20.27 55231.65 88888.00 2007-11-20 15:05:09.500 324 12417.85 20.25 55231.62 88888.00 2007-11-20 15:05:09.625 324 12417.70 20.30 55231.60 88888.00 2007-11-20 15:05:09.750 324 12417.65 20.30 55231.60 88888.00 2007-11-20 15:05:09.875 324 12417.58 20.38 55231.65 88888.00 2007-11-20 15:05:10.000 324 12417.48 20.45 55231.65 88888.00 2007-11-20 15:05:10.125 324 12417.33 20.50 55231.62 88888.00 2007-11-20 15:05:10.250 324 12417.23 20.50 55231.57 88888.00 2007-11-20 15:05:10.375 324 12417.25 20.52 55231.60 88888.00 2007-11-20 15:05:10.500 324 12417.25 20.60 55231.57 88888.00 2007-11-20 15:05:10.625 324 12417.23 20.73 55231.60 88888.00 2007-11-20 15:05:10.750 324 12417.12 20.77 55231.57 88888.00 2007-11-20 15:05:10.875 324 12417.15 20.82 55231.57 88888.00 2007-11-20 15:05:11.000 324 12417.25 20.93 55231.57 88888.00 2007-11-20 15:05:11.125 324 12417.20 20.95 55231.53 88888.00 2007-11-20 15:05:11.250 324 12417.12 21.00 55231.57 88888.00 2007-11-20 15:05:11.375 324 12417.10 21.10 55231.60 88888.00 2007-11-20 15:05:11.500 324 12417.10 21.15 55231.60 88888.00 2007-11-20 15:05:11.625 324 12417.17 21.20 55231.60 88888.00 2007-11-20 15:05:11.750 324 12417.17 21.23 55231.60 88888.00 2007-11-20 15:05:11.875 324 12417.25 21.32 55231.60 88888.00 2007-11-20 15:05:12.000 324 12417.30 21.40 55231.65 88888.00 2007-11-20 15:05:12.125 324 12417.33 21.45 55231.65 88888.00 2007-11-20 15:05:12.250 324 12417.30 21.43 55231.60 88888.00 2007-11-20 15:05:12.375 324 12417.35 21.50 55231.65 88888.00 2007-11-20 15:05:12.500 324 12417.42 21.55 55231.72 88888.00 2007-11-20 15:05:12.625 324 12417.40 21.60 55231.78 88888.00 2007-11-20 15:05:12.750 324 12417.35 21.65 55231.78 88888.00 2007-11-20 15:05:12.875 324 12417.35 21.73 55231.72 88888.00 2007-11-20 15:05:13.000 324 12417.33 21.77 55231.75 88888.00 2007-11-20 15:05:13.125 324 12417.33 21.90 55231.85 88888.00 2007-11-20 15:05:13.250 324 12417.27 22.00 55231.93 88888.00 2007-11-20 15:05:13.375 324 12417.33 22.10 55231.93 88888.00 2007-11-20 15:05:13.500 324 12417.30 22.12 55231.93 88888.00 2007-11-20 15:05:13.625 324 12417.23 22.10 55231.93 88888.00 2007-11-20 15:05:13.750 324 12417.08 22.07 55231.97 88888.00 2007-11-20 15:05:13.875 324 12417.00 22.10 55232.03 88888.00 2007-11-20 15:05:14.000 324 12417.00 22.12 55232.05 88888.00 2007-11-20 15:05:14.125 324 12417.08 22.15 55232.10 88888.00 2007-11-20 15:05:14.250 324 12417.15 22.23 55232.15 88888.00 2007-11-20 15:05:14.375 324 12417.15 22.27 55232.18 88888.00 2007-11-20 15:05:14.500 324 12417.00 22.30 55232.15 88888.00 2007-11-20 15:05:14.625 324 12416.95 22.32 55232.18 88888.00 2007-11-20 15:05:14.750 324 12417.05 22.40 55232.20 88888.00 2007-11-20 15:05:14.875 324 12417.17 22.43 55232.22 88888.00 2007-11-20 15:05:15.000 324 12417.20 22.43 55232.25 88888.00 2007-11-20 15:05:15.125 324 12417.27 22.45 55232.28 88888.00 2007-11-20 15:05:15.250 324 12417.33 22.45 55232.30 88888.00 2007-11-20 15:05:15.375 324 12417.27 22.50 55232.32 88888.00 2007-11-20 15:05:15.500 324 12417.30 22.55 55232.38 88888.00 2007-11-20 15:05:15.625 324 12417.33 22.60 55232.47 88888.00 2007-11-20 15:05:15.750 324 12417.38 22.70 55232.50 88888.00 2007-11-20 15:05:15.875 324 12417.38 22.73 55232.53 88888.00 2007-11-20 15:05:16.000 324 12417.33 22.77 55232.57 88888.00 2007-11-20 15:05:16.125 324 12417.27 22.82 55232.62 88888.00 2007-11-20 15:05:16.250 324 12417.23 22.88 55232.65 88888.00 2007-11-20 15:05:16.375 324 12417.23 22.93 55232.68 88888.00 2007-11-20 15:05:16.500 324 12417.30 22.98 55232.72 88888.00 2007-11-20 15:05:16.625 324 12417.35 23.02 55232.78 88888.00 2007-11-20 15:05:16.750 324 12417.35 23.00 55232.82 88888.00 2007-11-20 15:05:16.875 324 12417.40 23.05 55232.88 88888.00 2007-11-20 15:05:17.000 324 12417.35 22.98 55232.97 88888.00 2007-11-20 15:05:17.125 324 12417.15 22.90 55232.97 88888.00 2007-11-20 15:05:17.250 324 12417.00 22.82 55233.03 88888.00 2007-11-20 15:05:17.375 324 12417.00 22.85 55233.07 88888.00 2007-11-20 15:05:17.500 324 12416.92 22.82 55233.15 88888.00 2007-11-20 15:05:17.625 324 12416.75 22.70 55233.18 88888.00 2007-11-20 15:05:17.750 324 12416.67 22.62 55233.20 88888.00 2007-11-20 15:05:17.875 324 12416.55 22.55 55233.25 88888.00 2007-11-20 15:05:18.000 324 12416.45 22.48 55233.30 88888.00 2007-11-20 15:05:18.125 324 12416.40 22.50 55233.38 88888.00 2007-11-20 15:05:18.250 324 12416.35 22.45 55233.43 88888.00 2007-11-20 15:05:18.375 324 12416.27 22.38 55233.43 88888.00 2007-11-20 15:05:18.500 324 12416.12 22.32 55233.50 88888.00 2007-11-20 15:05:18.625 324 12416.10 22.35 55233.60 88888.00 2007-11-20 15:05:18.750 324 12416.08 22.38 55233.62 88888.00 2007-11-20 15:05:18.875 324 12416.05 22.40 55233.62 88888.00 2007-11-20 15:05:19.000 324 12415.98 22.27 55233.62 88888.00 2007-11-20 15:05:19.125 324 12415.85 22.18 55233.68 88888.00 2007-11-20 15:05:19.250 324 12415.88 22.27 55233.78 88888.00 2007-11-20 15:05:19.375 324 12415.98 22.32 55233.80 88888.00 2007-11-20 15:05:19.500 324 12415.92 22.23 55233.88 88888.00 2007-11-20 15:05:19.625 324 12415.80 22.18 55233.88 88888.00 2007-11-20 15:05:19.750 324 12415.75 22.20 55233.95 88888.00 2007-11-20 15:05:19.875 324 12415.70 22.25 55234.03 88888.00 2007-11-20 15:05:20.000 324 12415.70 22.23 55234.10 88888.00 2007-11-20 15:05:20.125 324 12415.77 22.15 55234.12 88888.00 2007-11-20 15:05:20.250 324 12415.73 22.10 55234.15 88888.00 2007-11-20 15:05:20.375 324 12415.70 22.07 55234.18 88888.00 2007-11-20 15:05:20.500 324 12415.67 22.02 55234.22 88888.00 2007-11-20 15:05:20.625 324 12415.62 21.95 55234.22 88888.00 2007-11-20 15:05:20.750 324 12415.60 21.95 55234.25 88888.00 2007-11-20 15:05:20.875 324 12415.67 21.93 55234.28 88888.00 2007-11-20 15:05:21.000 324 12415.70 21.90 55234.30 88888.00 2007-11-20 15:05:21.125 324 12415.70 22.02 55234.38 88888.00 2007-11-20 15:05:21.250 324 12415.67 22.00 55234.40 88888.00 2007-11-20 15:05:21.375 324 12415.73 22.05 55234.38 88888.00 2007-11-20 15:05:21.500 324 12415.77 22.07 55234.43 88888.00 2007-11-20 15:05:21.625 324 12415.85 22.12 55234.47 88888.00 2007-11-20 15:05:21.750 324 12415.73 22.12 55234.50 88888.00 2007-11-20 15:05:21.875 324 12415.73 22.20 55234.55 88888.00 2007-11-20 15:05:22.000 324 12415.90 22.23 55234.60 88888.00 2007-11-20 15:05:22.125 324 12416.00 22.27 55234.60 88888.00 2007-11-20 15:05:22.250 324 12415.92 22.20 55234.60 88888.00 2007-11-20 15:05:22.375 324 12415.92 22.15 55234.60 88888.00 2007-11-20 15:05:22.500 324 12416.00 22.18 55234.68 88888.00 2007-11-20 15:05:22.625 324 12416.08 22.10 55234.70 88888.00 2007-11-20 15:05:22.750 324 12416.10 21.95 55234.65 88888.00 2007-11-20 15:05:22.875 324 12416.10 21.82 55234.68 88888.00 2007-11-20 15:05:23.000 324 12416.15 21.75 55234.72 88888.00 2007-11-20 15:05:23.125 324 12416.15 21.70 55234.80 88888.00 2007-11-20 15:05:23.250 324 12416.12 21.62 55234.88 88888.00 2007-11-20 15:05:23.375 324 12416.10 21.50 55234.85 88888.00 2007-11-20 15:05:23.500 324 12416.10 21.43 55234.88 88888.00 2007-11-20 15:05:23.625 324 12416.10 21.30 55234.90 88888.00 2007-11-20 15:05:23.750 324 12416.05 21.18 55234.90 88888.00 2007-11-20 15:05:23.875 324 12416.02 21.05 55234.95 88888.00 2007-11-20 15:05:24.000 324 12415.98 20.93 55235.00 88888.00 2007-11-20 15:05:24.125 324 12415.95 20.93 55235.05 88888.00 2007-11-20 15:05:24.250 324 12415.98 20.98 55235.10 88888.00 2007-11-20 15:05:24.375 324 12416.02 20.93 55235.12 88888.00 2007-11-20 15:05:24.500 324 12416.00 20.82 55235.15 88888.00 2007-11-20 15:05:24.625 324 12416.00 20.80 55235.12 88888.00 2007-11-20 15:05:24.750 324 12415.98 20.80 55235.15 88888.00 2007-11-20 15:05:24.875 324 12416.00 20.88 55235.20 88888.00 2007-11-20 15:05:25.000 324 12416.05 20.93 55235.20 88888.00 2007-11-20 15:05:25.125 324 12416.00 20.95 55235.20 88888.00 2007-11-20 15:05:25.250 324 12416.05 21.05 55235.25 88888.00 2007-11-20 15:05:25.375 324 12416.12 21.05 55235.25 88888.00 2007-11-20 15:05:25.500 324 12416.12 21.05 55235.22 88888.00 2007-11-20 15:05:25.625 324 12416.17 21.05 55235.22 88888.00 2007-11-20 15:05:25.750 324 12416.25 21.05 55235.20 88888.00 2007-11-20 15:05:25.875 324 12416.38 21.10 55235.22 88888.00 2007-11-20 15:05:26.000 324 12416.40 21.15 55235.25 88888.00 2007-11-20 15:05:26.125 324 12416.40 21.27 55235.30 88888.00 2007-11-20 15:05:26.250 324 12416.35 21.30 55235.32 88888.00 2007-11-20 15:05:26.375 324 12416.48 21.38 55235.32 88888.00 2007-11-20 15:05:26.500 324 12416.55 21.40 55235.35 88888.00 2007-11-20 15:05:26.625 324 12416.50 21.48 55235.32 88888.00 2007-11-20 15:05:26.750 324 12416.48 21.52 55235.30 88888.00 2007-11-20 15:05:26.875 324 12416.55 21.57 55235.32 88888.00 2007-11-20 15:05:27.000 324 12416.62 21.65 55235.32 88888.00 2007-11-20 15:05:27.125 324 12416.65 21.68 55235.35 88888.00 2007-11-20 15:05:27.250 324 12416.60 21.62 55235.32 88888.00 2007-11-20 15:05:27.375 324 12416.67 21.68 55235.32 88888.00 2007-11-20 15:05:27.500 324 12416.67 21.65 55235.35 88888.00 2007-11-20 15:05:27.625 324 12416.65 21.65 55235.30 88888.00 2007-11-20 15:05:27.750 324 12416.58 21.68 55235.28 88888.00 2007-11-20 15:05:27.875 324 12416.52 21.70 55235.30 88888.00 2007-11-20 15:05:28.000 324 12416.42 21.65 55235.30 88888.00 2007-11-20 15:05:28.125 324 12416.35 21.68 55235.35 88888.00 2007-11-20 15:05:28.250 324 12416.35 21.70 55235.40 88888.00 2007-11-20 15:05:28.375 324 12416.38 21.75 55235.40 88888.00 2007-11-20 15:05:28.500 324 12416.25 21.68 55235.40 88888.00 2007-11-20 15:05:28.625 324 12416.17 21.62 55235.38 88888.00 2007-11-20 15:05:28.750 324 12416.15 21.62 55235.43 88888.00 2007-11-20 15:05:28.875 324 12416.10 21.60 55235.40 88888.00 2007-11-20 15:05:29.000 324 12416.05 21.57 55235.45 88888.00 2007-11-20 15:05:29.125 324 12416.08 21.60 55235.50 88888.00 2007-11-20 15:05:29.250 324 12416.00 21.52 55235.45 88888.00 2007-11-20 15:05:29.375 324 12415.92 21.52 55235.43 88888.00 2007-11-20 15:05:29.500 324 12415.88 21.50 55235.43 88888.00 2007-11-20 15:05:29.625 324 12415.85 21.60 55235.47 88888.00 2007-11-20 15:05:29.750 324 12415.73 21.62 55235.50 88888.00 2007-11-20 15:05:29.875 324 12415.60 21.60 55235.47 88888.00 2007-11-20 15:05:30.000 324 12415.65 21.68 55235.50 88888.00 2007-11-20 15:05:30.125 324 12415.67 21.77 55235.55 88888.00 2007-11-20 15:05:30.250 324 12415.65 21.80 55235.55 88888.00 2007-11-20 15:05:30.375 324 12415.62 21.80 55235.55 88888.00 2007-11-20 15:05:30.500 324 12415.55 21.77 55235.53 88888.00 2007-11-20 15:05:30.625 324 12415.55 21.77 55235.53 88888.00 2007-11-20 15:05:30.750 324 12415.62 21.75 55235.53 88888.00 2007-11-20 15:05:30.875 324 12415.67 21.75 55235.50 88888.00 2007-11-20 15:05:31.000 324 12415.73 21.80 55235.53 88888.00 2007-11-20 15:05:31.125 324 12415.70 21.82 55235.55 88888.00 2007-11-20 15:05:31.250 324 12415.60 21.75 55235.53 88888.00 2007-11-20 15:05:31.375 324 12415.58 21.75 55235.53 88888.00 2007-11-20 15:05:31.500 324 12415.52 21.85 55235.55 88888.00 2007-11-20 15:05:31.625 324 12415.42 21.88 55235.57 88888.00 2007-11-20 15:05:31.750 324 12415.33 21.80 55235.60 88888.00 2007-11-20 15:05:31.875 324 12415.30 21.77 55235.62 88888.00 2007-11-20 15:05:32.000 324 12415.30 21.77 55235.60 88888.00 2007-11-20 15:05:32.125 324 12415.25 21.75 55235.60 88888.00 2007-11-20 15:05:32.250 324 12415.30 21.68 55235.62 88888.00 2007-11-20 15:05:32.375 324 12415.33 21.70 55235.68 88888.00 2007-11-20 15:05:32.500 324 12415.27 21.65 55235.70 88888.00 2007-11-20 15:05:32.625 324 12415.27 21.65 55235.72 88888.00 2007-11-20 15:05:32.750 324 12415.30 21.55 55235.68 88888.00 2007-11-20 15:05:32.875 324 12415.30 21.50 55235.68 88888.00 2007-11-20 15:05:33.000 324 12415.30 21.45 55235.70 88888.00 2007-11-20 15:05:33.125 324 12415.25 21.45 55235.70 88888.00 2007-11-20 15:05:33.250 324 12415.27 21.43 55235.72 88888.00 2007-11-20 15:05:33.375 324 12415.25 21.38 55235.68 88888.00 2007-11-20 15:05:33.500 324 12415.23 21.35 55235.72 88888.00 2007-11-20 15:05:33.625 324 12415.27 21.32 55235.75 88888.00 2007-11-20 15:05:33.750 324 12415.27 21.30 55235.75 88888.00 2007-11-20 15:05:33.875 324 12415.25 21.30 55235.75 88888.00 2007-11-20 15:05:34.000 324 12415.20 21.27 55235.72 88888.00 2007-11-20 15:05:34.125 324 12415.30 21.32 55235.72 88888.00 2007-11-20 15:05:34.250 324 12415.35 21.32 55235.72 88888.00 2007-11-20 15:05:34.375 324 12415.38 21.32 55235.72 88888.00 2007-11-20 15:05:34.500 324 12415.45 21.32 55235.70 88888.00 2007-11-20 15:05:34.625 324 12415.50 21.38 55235.75 88888.00 2007-11-20 15:05:34.750 324 12415.50 21.40 55235.75 88888.00 2007-11-20 15:05:34.875 324 12415.48 21.32 55235.70 88888.00 2007-11-20 15:05:35.000 324 12415.50 21.35 55235.68 88888.00 2007-11-20 15:05:35.125 324 12415.55 21.38 55235.70 88888.00 2007-11-20 15:05:35.250 324 12415.62 21.40 55235.72 88888.00 2007-11-20 15:05:35.375 324 12415.67 21.40 55235.70 88888.00 2007-11-20 15:05:35.500 324 12415.73 21.38 55235.70 88888.00 2007-11-20 15:05:35.625 324 12415.83 21.43 55235.70 88888.00 2007-11-20 15:05:35.750 324 12415.85 21.45 55235.68 88888.00 2007-11-20 15:05:35.875 324 12415.80 21.45 55235.68 88888.00 2007-11-20 15:05:36.000 324 12415.73 21.38 55235.62 88888.00 2007-11-20 15:05:36.125 324 12415.85 21.32 55235.65 88888.00 2007-11-20 15:05:36.250 324 12416.00 21.32 55235.68 88888.00 2007-11-20 15:05:36.375 324 12416.02 21.32 55235.70 88888.00 2007-11-20 15:05:36.500 324 12415.95 21.18 55235.62 88888.00 2007-11-20 15:05:36.625 324 12415.73 21.02 55235.57 88888.00 2007-11-20 15:05:36.750 324 12415.67 21.05 55235.60 88888.00 2007-11-20 15:05:36.875 324 12415.75 21.18 55235.68 88888.00 2007-11-20 15:05:37.000 324 12415.70 21.15 55235.65 88888.00 2007-11-20 15:05:37.125 324 12415.65 21.20 55235.65 88888.00 2007-11-20 15:05:37.250 324 12415.60 21.23 55235.62 88888.00 2007-11-20 15:05:37.375 324 12415.65 21.30 55235.60 88888.00 2007-11-20 15:05:37.500 324 12415.60 21.27 55235.55 88888.00 2007-11-20 15:05:37.625 324 12415.55 21.30 55235.53 88888.00 2007-11-20 15:05:37.750 324 12415.50 21.30 55235.47 88888.00 2007-11-20 15:05:37.875 324 12415.60 21.30 55235.47 88888.00 2007-11-20 15:05:38.000 324 12415.62 21.35 55235.47 88888.00 2007-11-20 15:05:38.125 324 12415.52 21.38 55235.40 88888.00 2007-11-20 15:05:38.250 324 12415.50 21.40 55235.43 88888.00 2007-11-20 15:05:38.375 324 12415.58 21.40 55235.43 88888.00 2007-11-20 15:05:38.500 324 12415.60 21.38 55235.35 88888.00 2007-11-20 15:05:38.625 324 12415.65 21.27 55235.32 88888.00 2007-11-20 15:05:38.750 324 12415.60 21.20 55235.32 88888.00 2007-11-20 15:05:38.875 324 12415.62 21.23 55235.35 88888.00 2007-11-20 15:05:39.000 324 12415.65 21.27 55235.32 88888.00 2007-11-20 15:05:39.125 324 12415.65 21.38 55235.35 88888.00 2007-11-20 15:05:39.250 324 12415.60 21.38 55235.35 88888.00 2007-11-20 15:05:39.375 324 12415.62 21.38 55235.32 88888.00 2007-11-20 15:05:39.500 324 12415.55 21.43 55235.30 88888.00 2007-11-20 15:05:39.625 324 12415.50 21.43 55235.30 88888.00 2007-11-20 15:05:39.750 324 12415.50 21.43 55235.25 88888.00 2007-11-20 15:05:39.875 324 12415.55 21.52 55235.22 88888.00 2007-11-20 15:05:40.000 324 12415.65 21.60 55235.20 88888.00 2007-11-20 15:05:40.125 324 12415.83 21.65 55235.18 88888.00 2007-11-20 15:05:40.250 324 12415.88 21.68 55235.12 88888.00 2007-11-20 15:05:40.375 324 12415.92 21.73 55235.10 88888.00 2007-11-20 15:05:40.500 324 12415.92 21.77 55235.07 88888.00 2007-11-20 15:05:40.625 324 12415.98 21.82 55235.07 88888.00 2007-11-20 15:05:40.750 324 12416.12 21.88 55235.03 88888.00 2007-11-20 15:05:40.875 324 12416.27 21.90 55234.97 88888.00 2007-11-20 15:05:41.000 324 12416.33 21.95 55234.93 88888.00 2007-11-20 15:05:41.125 324 12416.38 21.98 55234.93 88888.00 2007-11-20 15:05:41.250 324 12416.42 22.00 55234.88 88888.00 2007-11-20 15:05:41.375 324 12416.50 22.07 55234.82 88888.00 2007-11-20 15:05:41.500 324 12416.65 22.12 55234.80 88888.00 2007-11-20 15:05:41.625 324 12416.80 22.23 55234.78 88888.00 2007-11-20 15:05:41.750 324 12416.85 22.25 55234.78 88888.00 2007-11-20 15:05:41.875 324 12416.88 22.25 55234.72 88888.00 2007-11-20 15:05:42.000 324 12417.02 22.23 55234.70 88888.00 2007-11-20 15:05:42.125 324 12417.23 22.30 55234.72 88888.00 2007-11-20 15:05:42.250 324 12417.30 22.12 55234.62 88888.00 2007-11-20 15:05:42.375 324 12417.33 21.98 55234.60 88888.00 2007-11-20 15:05:42.500 324 12417.38 21.93 55234.57 88888.00 2007-11-20 15:05:42.625 324 12417.45 21.88 55234.57 88888.00 2007-11-20 15:05:42.750 324 12417.50 21.77 55234.53 88888.00 2007-11-20 15:05:42.875 324 12417.58 21.68 55234.47 88888.00 2007-11-20 15:05:43.000 324 12417.65 21.60 55234.47 88888.00 2007-11-20 15:05:43.125 324 12417.70 21.50 55234.47 88888.00 2007-11-20 15:05:43.250 324 12417.75 21.30 55234.45 88888.00 2007-11-20 15:05:43.375 324 12417.90 21.20 55234.43 88888.00 2007-11-20 15:05:43.500 324 12418.00 21.12 55234.40 88888.00 2007-11-20 15:05:43.625 324 12418.00 21.05 55234.38 88888.00 2007-11-20 15:05:43.750 324 12418.02 20.98 55234.35 88888.00 2007-11-20 15:05:43.875 324 12418.05 20.88 55234.30 88888.00 2007-11-20 15:05:44.000 324 12418.08 20.80 55234.22 88888.00 2007-11-20 15:05:44.125 324 12418.12 20.85 55234.25 88888.00 2007-11-20 15:05:44.250 324 12418.33 20.88 55234.20 88888.00 2007-11-20 15:05:44.375 324 12418.50 20.85 55234.20 88888.00 2007-11-20 15:05:44.500 324 12418.58 20.75 55234.12 88888.00 2007-11-20 15:05:44.625 324 12418.65 20.62 55234.07 88888.00 2007-11-20 15:05:44.750 324 12418.67 20.52 55234.05 88888.00 2007-11-20 15:05:44.875 324 12418.73 20.52 55233.97 88888.00 2007-11-20 15:05:45.000 324 12418.95 20.57 55233.95 88888.00 2007-11-20 15:05:45.125 324 12419.02 20.52 55233.90 88888.00 2007-11-20 15:05:45.250 324 12419.05 20.50 55233.82 88888.00 2007-11-20 15:05:45.375 324 12419.17 20.57 55233.78 88888.00 2007-11-20 15:05:45.500 324 12419.27 20.70 55233.72 88888.00 2007-11-20 15:05:45.625 324 12419.33 20.80 55233.70 88888.00 2007-11-20 15:05:45.750 324 12419.52 20.85 55233.62 88888.00 2007-11-20 15:05:45.875 324 12419.67 20.98 55233.57 88888.00 2007-11-20 15:05:46.000 324 12419.73 21.07 55233.50 88888.00 2007-11-20 15:05:46.125 324 12419.83 21.20 55233.45 88888.00 2007-11-20 15:05:46.250 324 12419.95 21.32 55233.40 88888.00 2007-11-20 15:05:46.375 324 12419.98 21.38 55233.38 88888.00 2007-11-20 15:05:46.500 324 12420.05 21.50 55233.35 88888.00 2007-11-20 15:05:46.625 324 12420.12 21.57 55233.32 88888.00 2007-11-20 15:05:46.750 324 12420.25 21.62 55233.28 88888.00 2007-11-20 15:05:46.875 324 12420.33 21.68 55233.20 88888.00 2007-11-20 15:05:47.000 324 12420.38 21.75 55233.12 88888.00 2007-11-20 15:05:47.125 324 12420.35 21.75 55233.07 88888.00 2007-11-20 15:05:47.250 324 12420.40 21.88 55233.05 88888.00 2007-11-20 15:05:47.375 324 12420.48 22.00 55233.03 88888.00 2007-11-20 15:05:47.500 324 12420.40 22.00 55232.95 88888.00 2007-11-20 15:05:47.625 324 12420.40 22.07 55232.95 88888.00 2007-11-20 15:05:47.750 324 12420.42 22.25 55232.95 88888.00 2007-11-20 15:05:47.875 324 12420.48 22.35 55232.88 88888.00 2007-11-20 15:05:48.000 324 12420.45 22.35 55232.80 88888.00 2007-11-20 15:05:48.125 324 12420.48 22.48 55232.80 88888.00 2007-11-20 15:05:48.250 324 12420.38 22.55 55232.78 88888.00 2007-11-20 15:05:48.375 324 12420.17 22.68 55232.72 88888.00 2007-11-20 15:05:48.500 324 12420.12 22.80 55232.68 88888.00 2007-11-20 15:05:48.625 324 12420.17 22.93 55232.60 88888.00 2007-11-20 15:05:48.750 324 12420.12 23.10 55232.57 88888.00 2007-11-20 15:05:48.875 324 12420.08 23.20 55232.50 88888.00 2007-11-20 15:05:49.000 324 12420.10 23.27 55232.47 88888.00 2007-11-20 15:05:49.125 324 12420.10 23.40 55232.45 88888.00 2007-11-20 15:05:49.250 324 12420.05 23.57 55232.43 88888.00 2007-11-20 15:05:49.375 324 12420.10 23.65 55232.38 88888.00 2007-11-20 15:05:49.500 324 12420.05 23.57 55232.28 88888.00 2007-11-20 15:05:49.625 324 12419.98 23.57 55232.20 88888.00 2007-11-20 15:05:49.750 324 12419.98 23.68 55232.22 88888.00 2007-11-20 15:05:49.875 324 12419.92 23.70 55232.15 88888.00 2007-11-20 15:05:50.000 324 12419.90 23.70 55232.07 88888.00 2007-11-20 15:05:50.125 324 12419.95 23.75 55232.07 88888.00 2007-11-20 15:05:50.250 324 12419.95 23.75 55232.10 88888.00 2007-11-20 15:05:50.375 324 12419.98 23.73 55232.05 88888.00 2007-11-20 15:05:50.500 324 12420.02 23.70 55231.97 88888.00 2007-11-20 15:05:50.625 324 12420.05 23.65 55231.93 88888.00 2007-11-20 15:05:50.750 324 12420.10 23.60 55231.90 88888.00 2007-11-20 15:05:50.875 324 12420.20 23.60 55231.90 88888.00 2007-11-20 15:05:51.000 324 12420.23 23.52 55231.85 88888.00 2007-11-20 15:05:51.125 324 12420.17 23.40 55231.75 88888.00 2007-11-20 15:05:51.250 324 12420.20 23.30 55231.70 88888.00 2007-11-20 15:05:51.375 324 12420.25 23.30 55231.68 88888.00 2007-11-20 15:05:51.500 324 12420.27 23.32 55231.70 88888.00 2007-11-20 15:05:51.625 324 12420.30 23.35 55231.65 88888.00 2007-11-20 15:05:51.750 324 12420.25 23.38 55231.65 88888.00 2007-11-20 15:05:51.875 324 12420.23 23.32 55231.62 88888.00 2007-11-20 15:05:52.000 324 12420.17 23.38 55231.57 88888.00 2007-11-20 15:05:52.125 324 12420.10 23.30 55231.57 88888.00 2007-11-20 15:05:52.250 324 12419.98 23.30 55231.53 88888.00 2007-11-20 15:05:52.375 324 12419.90 23.35 55231.50 88888.00 2007-11-20 15:05:52.500 324 12419.88 23.40 55231.53 88888.00 2007-11-20 15:05:52.625 324 12419.75 23.35 55231.50 88888.00 2007-11-20 15:05:52.750 324 12419.65 23.35 55231.50 88888.00 2007-11-20 15:05:52.875 324 12419.62 23.43 55231.47 88888.00 2007-11-20 15:05:53.000 324 12419.50 23.48 55231.40 88888.00 2007-11-20 15:05:53.125 324 12419.38 23.48 55231.35 88888.00 2007-11-20 15:05:53.250 324 12419.23 23.48 55231.32 88888.00 2007-11-20 15:05:53.375 324 12419.27 23.57 55231.30 88888.00 2007-11-20 15:05:53.500 324 12419.27 23.68 55231.28 88888.00 2007-11-20 15:05:53.625 324 12419.27 23.68 55231.25 88888.00 2007-11-20 15:05:53.750 324 12419.25 23.70 55231.22 88888.00 2007-11-20 15:05:53.875 324 12419.25 23.77 55231.25 88888.00 2007-11-20 15:05:54.000 324 12419.25 23.80 55231.22 88888.00 2007-11-20 15:05:54.125 324 12419.27 23.73 55231.15 88888.00 2007-11-20 15:05:54.250 324 12419.30 23.70 55231.12 88888.00 2007-11-20 15:05:54.375 324 12419.35 23.73 55231.12 88888.00 2007-11-20 15:05:54.500 324 12419.33 23.73 55231.05 88888.00 2007-11-20 15:05:54.625 324 12419.35 23.70 55231.00 88888.00 2007-11-20 15:05:54.750 324 12419.45 23.73 55231.00 88888.00 2007-11-20 15:05:54.875 324 12419.50 23.77 55231.03 88888.00 2007-11-20 15:05:55.000 324 12419.45 23.65 55230.93 88888.00 2007-11-20 15:05:55.125 324 12419.40 23.52 55230.88 88888.00 2007-11-20 15:05:55.250 324 12419.45 23.50 55230.93 88888.00 2007-11-20 15:05:55.375 324 12419.52 23.50 55230.93 88888.00 2007-11-20 15:05:55.500 324 12419.55 23.40 55230.88 88888.00 2007-11-20 15:05:55.625 324 12419.45 23.32 55230.85 88888.00 2007-11-20 15:05:55.750 324 12419.42 23.27 55230.82 88888.00 2007-11-20 15:05:55.875 324 12419.48 23.35 55230.82 88888.00 2007-11-20 15:05:56.000 324 12419.48 23.35 55230.82 88888.00 2007-11-20 15:05:56.125 324 12419.42 23.35 55230.82 88888.00 2007-11-20 15:05:56.250 324 12419.27 23.30 55230.75 88888.00 2007-11-20 15:05:56.375 324 12419.17 23.38 55230.75 88888.00 2007-11-20 15:05:56.500 324 12419.00 23.38 55230.72 88888.00 2007-11-20 15:05:56.625 324 12418.90 23.38 55230.72 88888.00 2007-11-20 15:05:56.750 324 12418.90 23.38 55230.70 88888.00 2007-11-20 15:05:56.875 324 12418.77 23.38 55230.70 88888.00 2007-11-20 15:05:57.000 324 12418.73 23.43 55230.75 88888.00 2007-11-20 15:05:57.125 324 12418.77 23.52 55230.80 88888.00 2007-11-20 15:05:57.250 324 12418.73 23.55 55230.82 88888.00 2007-11-20 15:05:57.375 324 12418.65 23.52 55230.75 88888.00 2007-11-20 15:05:57.500 324 12418.58 23.57 55230.72 88888.00 2007-11-20 15:05:57.625 324 12418.52 23.70 55230.70 88888.00 2007-11-20 15:05:57.750 324 12418.48 23.75 55230.68 88888.00 2007-11-20 15:05:57.875 324 12418.42 23.77 55230.68 88888.00 2007-11-20 15:05:58.000 324 12418.42 23.85 55230.65 88888.00 2007-11-20 15:05:58.125 324 12418.48 24.00 55230.68 88888.00 2007-11-20 15:05:58.250 324 12418.45 24.10 55230.68 88888.00 2007-11-20 15:05:58.375 324 12418.38 24.15 55230.68 88888.00 2007-11-20 15:05:58.500 324 12418.27 24.18 55230.60 88888.00 2007-11-20 15:05:58.625 324 12418.30 24.23 55230.60 88888.00 2007-11-20 15:05:58.750 324 12418.35 24.27 55230.57 88888.00 2007-11-20 15:05:58.875 324 12418.30 24.27 55230.60 88888.00 2007-11-20 15:05:59.000 324 12418.27 24.30 55230.60 88888.00 2007-11-20 15:05:59.125 324 12418.20 24.27 55230.62 88888.00 2007-11-20 15:05:59.250 324 12418.10 24.32 55230.62 88888.00 2007-11-20 15:05:59.375 324 12418.08 24.30 55230.60 88888.00 2007-11-20 15:05:59.500 324 12418.05 24.30 55230.60 88888.00 2007-11-20 15:05:59.625 324 12418.05 24.32 55230.62 88888.00 2007-11-20 15:05:59.750 324 12418.02 24.27 55230.60 88888.00 2007-11-20 15:05:59.875 324 12417.88 24.18 55230.60 88888.00 2007-11-20 15:06:00.000 324 12417.85 24.20 55230.60 88888.00 2007-11-20 15:06:00.125 324 12417.83 24.25 55230.65 88888.00 2007-11-20 15:06:00.250 324 12417.80 24.25 55230.68 88888.00 2007-11-20 15:06:00.375 324 12417.75 24.25 55230.65 88888.00 2007-11-20 15:06:00.500 324 12417.65 24.25 55230.68 88888.00 2007-11-20 15:06:00.625 324 12417.58 24.25 55230.65 88888.00 2007-11-20 15:06:00.750 324 12417.58 24.35 55230.68 88888.00 2007-11-20 15:06:00.875 324 12417.55 24.40 55230.62 88888.00 2007-11-20 15:06:01.000 324 12417.45 24.35 55230.60 88888.00 2007-11-20 15:06:01.125 324 12417.33 24.40 55230.60 88888.00 2007-11-20 15:06:01.250 324 12417.35 24.45 55230.62 88888.00 2007-11-20 15:06:01.375 324 12417.40 24.55 55230.62 88888.00 2007-11-20 15:06:01.500 324 12417.42 24.68 55230.60 88888.00 2007-11-20 15:06:01.625 324 12417.35 24.73 55230.57 88888.00 2007-11-20 15:06:01.750 324 12417.35 24.77 55230.55 88888.00 2007-11-20 15:06:01.875 324 12417.38 24.82 55230.57 88888.00 2007-11-20 15:06:02.000 324 12417.35 24.85 55230.55 88888.00 2007-11-20 15:06:02.125 324 12417.30 24.90 55230.55 88888.00 2007-11-20 15:06:02.250 324 12417.35 24.88 55230.55 88888.00 2007-11-20 15:06:02.375 324 12417.38 24.88 55230.53 88888.00 2007-11-20 15:06:02.500 324 12417.30 24.88 55230.50 88888.00 2007-11-20 15:06:02.625 324 12417.35 24.82 55230.47 88888.00 2007-11-20 15:06:02.750 324 12417.45 24.82 55230.53 88888.00 2007-11-20 15:06:02.875 324 12417.50 24.82 55230.53 88888.00 2007-11-20 15:06:03.000 324 12417.52 24.80 55230.50 88888.00 2007-11-20 15:06:03.125 324 12417.58 24.77 55230.50 88888.00 2007-11-20 15:06:03.250 324 12417.55 24.70 55230.50 88888.00 2007-11-20 15:06:03.375 324 12417.58 24.68 55230.47 88888.00 2007-11-20 15:06:03.500 324 12417.62 24.65 55230.45 88888.00 2007-11-20 15:06:03.625 324 12417.55 24.62 55230.40 88888.00 2007-11-20 15:06:03.750 324 12417.55 24.65 55230.40 88888.00 2007-11-20 15:06:03.875 324 12417.67 24.77 55230.40 88888.00 2007-11-20 15:06:04.000 324 12417.67 24.80 55230.35 88888.00 2007-11-20 15:06:04.125 324 12417.70 24.85 55230.32 88888.00 2007-11-20 15:06:04.250 324 12417.75 24.95 55230.35 88888.00 2007-11-20 15:06:04.375 324 12417.77 25.07 55230.32 88888.00 2007-11-20 15:06:04.500 324 12417.83 25.15 55230.25 88888.00 2007-11-20 15:06:04.625 324 12417.92 25.25 55230.25 88888.00 2007-11-20 15:06:04.750 324 12418.05 25.38 55230.18 88888.00 2007-11-20 15:06:04.875 324 12418.10 25.43 55230.12 88888.00 2007-11-20 15:06:05.000 324 12418.17 25.57 55230.15 88888.00 2007-11-20 15:06:05.125 324 12418.25 25.70 55230.10 88888.00 2007-11-20 15:06:05.250 324 12418.23 25.75 55230.00 88888.00 2007-11-20 15:06:05.375 324 12418.27 25.85 55229.93 88888.00 2007-11-20 15:06:05.500 324 12418.35 26.07 55229.95 88888.00 2007-11-20 15:06:05.625 324 12418.40 26.15 55229.85 88888.00 2007-11-20 15:06:05.750 324 12418.52 26.23 55229.78 88888.00 2007-11-20 15:06:05.875 324 12418.60 26.40 55229.72 88888.00 2007-11-20 15:06:06.000 324 12418.67 26.57 55229.68 88888.00 2007-11-20 15:06:06.125 324 12418.77 26.77 55229.62 88888.00 2007-11-20 15:06:06.250 324 12418.90 26.98 55229.60 88888.00 2007-11-20 15:06:06.375 324 12418.98 27.23 55229.53 88888.00 2007-11-20 15:06:06.500 324 12419.05 27.43 55229.47 88888.00 2007-11-20 15:06:06.625 324 12419.20 27.68 55229.45 88888.00 2007-11-20 15:06:06.750 324 12419.25 27.82 55229.35 88888.00 2007-11-20 15:06:06.875 324 12419.33 27.98 55229.28 88888.00 2007-11-20 15:06:07.000 324 12419.40 28.12 55229.25 88888.00 2007-11-20 15:06:07.125 324 12419.38 28.27 55229.20 88888.00 2007-11-20 15:06:07.250 324 12419.40 28.43 55229.15 88888.00 2007-11-20 15:06:07.375 324 12419.52 28.57 55229.05 88888.00 2007-11-20 15:06:07.500 324 12419.55 28.65 55228.97 88888.00 2007-11-20 15:06:07.625 324 12419.62 28.75 55229.03 88888.00 2007-11-20 15:06:07.750 324 12419.73 28.90 55228.97 88888.00 2007-11-20 15:06:07.875 324 12419.73 28.95 55228.90 88888.00 2007-11-20 15:06:08.000 324 12419.75 29.00 55228.88 88888.00 2007-11-20 15:06:08.125 324 12419.85 29.00 55228.82 88888.00 2007-11-20 15:06:08.250 324 12419.90 29.02 55228.80 88888.00 2007-11-20 15:06:08.375 324 12419.95 29.02 55228.78 88888.00 2007-11-20 15:06:08.500 324 12419.90 29.05 55228.70 88888.00 2007-11-20 15:06:08.625 324 12419.98 29.15 55228.70 88888.00 2007-11-20 15:06:08.750 324 12420.10 29.18 55228.68 88888.00 2007-11-20 15:06:08.875 324 12420.10 29.15 55228.65 88888.00 2007-11-20 15:06:09.000 324 12420.10 29.20 55228.55 88888.00 2007-11-20 15:06:09.125 324 12420.12 29.32 55228.53 88888.00 2007-11-20 15:06:09.250 324 12420.12 29.40 55228.53 88888.00 2007-11-20 15:06:09.375 324 12420.15 29.45 55228.45 88888.00 2007-11-20 15:06:09.500 324 12420.08 29.52 55228.43 88888.00 2007-11-20 15:06:09.625 324 12420.08 29.60 55228.38 88888.00 2007-11-20 15:06:09.750 324 12420.12 29.68 55228.32 88888.00 2007-11-20 15:06:09.875 324 12420.12 29.77 55228.28 88888.00 2007-11-20 15:06:10.000 324 12420.20 29.88 55228.20 88888.00 2007-11-20 15:06:10.125 324 12420.23 29.95 55228.18 88888.00 2007-11-20 15:06:10.250 324 12420.33 30.00 55228.10 88888.00 2007-11-20 15:06:10.375 324 12420.38 30.05 55228.07 88888.00 2007-11-20 15:06:10.500 324 12420.45 30.12 55228.03 88888.00 2007-11-20 15:06:10.625 324 12420.55 30.23 55228.00 88888.00 2007-11-20 15:06:10.750 324 12420.55 30.23 55227.97 88888.00 2007-11-20 15:06:10.875 324 12420.58 30.23 55227.93 88888.00 2007-11-20 15:06:11.000 324 12420.60 30.27 55227.88 88888.00 2007-11-20 15:06:11.125 324 12420.65 30.35 55227.85 88888.00 2007-11-20 15:06:11.250 324 12420.73 30.35 55227.80 88888.00 2007-11-20 15:06:11.375 324 12420.80 30.38 55227.80 88888.00 2007-11-20 15:06:11.500 324 12420.75 30.35 55227.80 88888.00 2007-11-20 15:06:11.625 324 12420.80 30.38 55227.72 88888.00 2007-11-20 15:06:11.750 324 12420.92 30.40 55227.70 88888.00 2007-11-20 15:06:11.875 324 12421.00 30.32 55227.68 88888.00 2007-11-20 15:06:12.000 324 12420.98 30.27 55227.62 88888.00 2007-11-20 15:06:12.125 324 12421.02 30.30 55227.60 88888.00 2007-11-20 15:06:12.250 324 12421.12 30.25 55227.55 88888.00 2007-11-20 15:06:12.375 324 12421.23 30.20 55227.53 88888.00 2007-11-20 15:06:12.500 324 12421.27 30.12 55227.45 88888.00 2007-11-20 15:06:12.625 324 12421.33 30.12 55227.43 88888.00 2007-11-20 15:06:12.750 324 12421.40 30.12 55227.38 88888.00 2007-11-20 15:06:12.875 324 12421.45 30.10 55227.40 88888.00 2007-11-20 15:06:13.000 324 12421.55 30.20 55227.40 88888.00 2007-11-20 15:06:13.125 324 12421.55 30.18 55227.40 88888.00 2007-11-20 15:06:13.250 324 12421.42 30.12 55227.35 88888.00 2007-11-20 15:06:13.375 324 12421.38 30.15 55227.35 88888.00 2007-11-20 15:06:13.500 324 12421.42 30.07 55227.30 88888.00 2007-11-20 15:06:13.625 324 12421.45 30.07 55227.28 88888.00 2007-11-20 15:06:13.750 324 12421.48 30.15 55227.28 88888.00 2007-11-20 15:06:13.875 324 12421.58 30.18 55227.28 88888.00 2007-11-20 15:06:14.000 324 12421.60 30.15 55227.20 88888.00 2007-11-20 15:06:14.125 324 12421.60 30.12 55227.12 88888.00 2007-11-20 15:06:14.250 324 12421.55 30.10 55227.12 88888.00 2007-11-20 15:06:14.375 324 12421.58 30.23 55227.15 88888.00 2007-11-20 15:06:14.500 324 12421.62 30.30 55227.12 88888.00 2007-11-20 15:06:14.625 324 12421.58 30.25 55227.07 88888.00 2007-11-20 15:06:14.750 324 12421.58 30.27 55227.05 88888.00 2007-11-20 15:06:14.875 324 12421.58 30.43 55227.05 88888.00 2007-11-20 15:06:15.000 324 12421.58 30.45 55226.97 88888.00 2007-11-20 15:06:15.125 324 12421.60 30.48 55226.95 88888.00 2007-11-20 15:06:15.250 324 12421.65 30.48 55226.90 88888.00 2007-11-20 15:06:15.375 324 12421.80 30.57 55226.90 88888.00 2007-11-20 15:06:15.500 324 12421.83 30.68 55226.80 88888.00 2007-11-20 15:06:15.625 324 12421.75 30.70 55226.78 88888.00 2007-11-20 15:06:15.750 324 12421.83 30.80 55226.80 88888.00 2007-11-20 15:06:15.875 324 12421.92 30.90 55226.78 88888.00 2007-11-20 15:06:16.000 324 12421.88 30.90 55226.72 88888.00 2007-11-20 15:06:16.125 324 12421.88 30.88 55226.68 88888.00 2007-11-20 15:06:16.250 324 12422.00 30.88 55226.68 88888.00 2007-11-20 15:06:16.375 324 12422.10 30.93 55226.65 88888.00 2007-11-20 15:06:16.500 324 12422.10 30.90 55226.60 88888.00 2007-11-20 15:06:16.625 324 12422.17 30.95 55226.55 88888.00 2007-11-20 15:06:16.750 324 12422.27 30.98 55226.55 88888.00 2007-11-20 15:06:16.875 324 12422.45 31.02 55226.50 88888.00 2007-11-20 15:06:17.000 324 12422.52 31.00 55226.45 88888.00 2007-11-20 15:06:17.125 324 12422.48 31.00 55226.43 88888.00 2007-11-20 15:06:17.250 324 12422.42 30.98 55226.40 88888.00 2007-11-20 15:06:17.375 324 12422.42 30.95 55226.38 88888.00 2007-11-20 15:06:17.500 324 12422.38 30.88 55226.38 88888.00 2007-11-20 15:06:17.625 324 12422.38 30.82 55226.38 88888.00 2007-11-20 15:06:17.750 324 12422.42 30.80 55226.35 88888.00 2007-11-20 15:06:17.875 324 12422.42 30.77 55226.35 88888.00 2007-11-20 15:06:18.000 324 12422.35 30.65 55226.32 88888.00 2007-11-20 15:06:18.125 324 12422.38 30.55 55226.22 88888.00 2007-11-20 15:06:18.250 324 12422.38 30.50 55226.20 88888.00 2007-11-20 15:06:18.375 324 12422.42 30.50 55226.20 88888.00 2007-11-20 15:06:18.500 324 12422.48 30.45 55226.18 88888.00 2007-11-20 15:06:18.625 324 12422.42 30.35 55226.15 88888.00 2007-11-20 15:06:18.750 324 12422.42 30.25 55226.15 88888.00 2007-11-20 15:06:18.875 324 12422.48 30.20 55226.20 88888.00 2007-11-20 15:06:19.000 324 12422.45 30.02 55226.12 88888.00 2007-11-20 15:06:19.125 324 12422.40 29.85 55226.10 88888.00 2007-11-20 15:06:19.250 324 12422.42 29.73 55226.10 88888.00 2007-11-20 15:06:19.375 324 12422.48 29.62 55226.10 88888.00 2007-11-20 15:06:19.500 324 12422.50 29.60 55226.12 88888.00 2007-11-20 15:06:19.625 324 12422.45 29.50 55226.12 88888.00 2007-11-20 15:06:19.750 324 12422.42 29.38 55226.10 88888.00 2007-11-20 15:06:19.875 324 12422.40 29.27 55226.07 88888.00 2007-11-20 15:06:20.000 324 12422.42 29.18 55226.03 88888.00 2007-11-20 15:06:20.125 324 12422.45 29.07 55226.03 88888.00 2007-11-20 15:06:20.250 324 12422.40 28.98 55226.00 88888.00 2007-11-20 15:06:20.375 324 12422.42 28.98 55226.00 88888.00 2007-11-20 15:06:20.500 324 12422.52 28.93 55225.97 88888.00 2007-11-20 15:06:20.625 324 12422.58 28.77 55225.97 88888.00 2007-11-20 15:06:20.750 324 12422.62 28.68 55225.93 88888.00 2007-11-20 15:06:20.875 324 12422.65 28.68 55225.88 88888.00 2007-11-20 15:06:21.000 324 12422.65 28.62 55225.88 88888.00 2007-11-20 15:06:21.125 324 12422.73 28.55 55225.90 88888.00 2007-11-20 15:06:21.250 324 12422.83 28.38 55225.88 88888.00 2007-11-20 15:06:21.375 324 12422.88 28.30 55225.82 88888.00 2007-11-20 15:06:21.500 324 12422.88 28.25 55225.82 88888.00 2007-11-20 15:06:21.625 324 12423.02 28.27 55225.80 88888.00 2007-11-20 15:06:21.750 324 12423.10 28.20 55225.75 88888.00 2007-11-20 15:06:21.875 324 12423.17 28.07 55225.70 88888.00 2007-11-20 15:06:22.000 324 12423.20 27.98 55225.60 88888.00 2007-11-20 15:06:22.125 324 12423.25 28.00 55225.62 88888.00 2007-11-20 15:06:22.250 324 12423.25 28.05 55225.62 88888.00 2007-11-20 15:06:22.375 324 12423.25 28.00 55225.62 88888.00 2007-11-20 15:06:22.500 324 12423.33 27.93 55225.57 88888.00 2007-11-20 15:06:22.625 324 12423.42 27.90 55225.53 88888.00 2007-11-20 15:06:22.750 324 12423.42 27.85 55225.45 88888.00 2007-11-20 15:06:22.875 324 12423.48 27.90 55225.50 88888.00 2007-11-20 15:06:23.000 324 12423.50 27.93 55225.47 88888.00 2007-11-20 15:06:23.125 324 12423.48 27.88 55225.47 88888.00 2007-11-20 15:06:23.250 324 12423.40 27.75 55225.40 88888.00 2007-11-20 15:06:23.375 324 12423.35 27.68 55225.35 88888.00 2007-11-20 15:06:23.500 324 12423.33 27.62 55225.32 88888.00 2007-11-20 15:06:23.625 324 12423.40 27.70 55225.35 88888.00 2007-11-20 15:06:23.750 324 12423.42 27.77 55225.32 88888.00 2007-11-20 15:06:23.875 324 12423.38 27.77 55225.32 88888.00 2007-11-20 15:06:24.000 324 12423.35 27.80 55225.30 88888.00 2007-11-20 15:06:24.125 324 12423.27 27.85 55225.25 88888.00 2007-11-20 15:06:24.250 324 12423.27 27.95 55225.25 88888.00 2007-11-20 15:06:24.375 324 12423.35 28.10 55225.28 88888.00 2007-11-20 15:06:24.500 324 12423.30 28.15 55225.20 88888.00 2007-11-20 15:06:24.625 324 12423.25 28.18 55225.12 88888.00 2007-11-20 15:06:24.750 324 12423.25 28.23 55225.05 88888.00 2007-11-20 15:06:24.875 324 12423.23 28.25 55225.03 88888.00 2007-11-20 15:06:25.000 324 12423.20 28.23 55224.97 88888.00 2007-11-20 15:06:25.125 324 12423.30 28.27 55224.97 88888.00 2007-11-20 15:06:25.250 324 12423.38 28.40 55224.95 88888.00 2007-11-20 15:06:25.375 324 12423.40 28.43 55224.90 88888.00 2007-11-20 15:06:25.500 324 12423.45 28.40 55224.85 88888.00 2007-11-20 15:06:25.625 324 12423.58 28.38 55224.80 88888.00 2007-11-20 15:06:25.750 324 12423.67 28.32 55224.75 88888.00 2007-11-20 15:06:25.875 324 12423.70 28.20 55224.70 88888.00 2007-11-20 15:06:26.000 324 12423.70 28.10 55224.62 88888.00 2007-11-20 15:06:26.125 324 12423.77 28.07 55224.53 88888.00 2007-11-20 15:06:26.250 324 12423.90 28.07 55224.53 88888.00 2007-11-20 15:06:26.375 324 12424.05 28.12 55224.47 88888.00 2007-11-20 15:06:26.500 324 12424.12 28.10 55224.43 88888.00 2007-11-20 15:06:26.625 324 12424.10 27.95 55224.30 88888.00 2007-11-20 15:06:26.750 324 12424.17 27.88 55224.22 88888.00 2007-11-20 15:06:26.875 324 12424.25 27.85 55224.15 88888.00 2007-11-20 15:06:27.000 324 12424.23 27.82 55224.12 88888.00 2007-11-20 15:06:27.125 324 12424.27 27.85 55224.05 88888.00 2007-11-20 15:06:27.250 324 12424.30 27.75 55223.93 88888.00 2007-11-20 15:06:27.375 324 12424.33 27.70 55223.85 88888.00 2007-11-20 15:06:27.500 324 12424.38 27.73 55223.82 88888.00 2007-11-20 15:06:27.625 324 12424.35 27.73 55223.78 88888.00 2007-11-20 15:06:27.750 324 12424.45 27.77 55223.75 88888.00 2007-11-20 15:06:27.875 324 12424.60 27.82 55223.72 88888.00 2007-11-20 15:06:28.000 324 12424.52 27.73 55223.60 88888.00 2007-11-20 15:06:28.125 324 12424.55 27.68 55223.53 88888.00 2007-11-20 15:06:28.250 324 12424.58 27.65 55223.47 88888.00 2007-11-20 15:06:28.375 324 12424.60 27.75 55223.47 88888.00 2007-11-20 15:06:28.500 324 12424.67 27.75 55223.38 88888.00 2007-11-20 15:06:28.625 324 12424.70 27.68 55223.32 88888.00 2007-11-20 15:06:28.750 324 12424.70 27.70 55223.25 88888.00 2007-11-20 15:06:28.875 324 12424.75 27.75 55223.20 88888.00 2007-11-20 15:06:29.000 324 12424.77 27.73 55223.12 88888.00 2007-11-20 15:06:29.125 324 12424.77 27.73 55223.10 88888.00 2007-11-20 15:06:29.250 324 12424.90 27.82 55223.10 88888.00 2007-11-20 15:06:29.375 324 12425.00 27.93 55223.03 88888.00 2007-11-20 15:06:29.500 324 12425.12 28.00 55222.95 88888.00 2007-11-20 15:06:29.625 324 12425.08 27.98 55222.85 88888.00 2007-11-20 15:06:29.750 324 12425.15 28.05 55222.80 88888.00 2007-11-20 15:06:29.875 324 12425.27 28.10 55222.80 88888.00 2007-11-20 15:06:30.000 324 12425.38 28.23 55222.75 88888.00 2007-11-20 15:06:30.125 324 12425.35 28.25 55222.68 88888.00 2007-11-20 15:06:30.250 324 12425.33 28.23 55222.55 88888.00 2007-11-20 15:06:30.375 324 12425.45 28.35 55222.53 88888.00 2007-11-20 15:06:30.500 324 12425.52 28.38 55222.47 88888.00 2007-11-20 15:06:30.625 324 12425.58 28.48 55222.43 88888.00 2007-11-20 15:06:30.750 324 12425.60 28.62 55222.43 88888.00 2007-11-20 15:06:30.875 324 12425.58 28.70 55222.38 88888.00 2007-11-20 15:06:31.000 324 12425.62 28.80 55222.32 88888.00 2007-11-20 15:06:31.125 324 12425.70 28.90 55222.30 88888.00 2007-11-20 15:06:31.250 324 12425.73 28.90 55222.20 88888.00 2007-11-20 15:06:31.375 324 12425.77 28.88 55222.15 88888.00 2007-11-20 15:06:31.500 324 12425.85 28.90 55222.10 88888.00 2007-11-20 15:06:31.625 324 12425.80 28.85 55222.00 88888.00 2007-11-20 15:06:31.750 324 12425.80 28.82 55222.00 88888.00 2007-11-20 15:06:31.875 324 12425.92 28.80 55222.00 88888.00 2007-11-20 15:06:32.000 324 12425.95 28.77 55221.95 88888.00 2007-11-20 15:06:32.125 324 12425.92 28.62 55221.90 88888.00 2007-11-20 15:06:32.250 324 12425.98 28.52 55221.82 88888.00 2007-11-20 15:06:32.375 324 12426.17 28.55 55221.80 88888.00 2007-11-20 15:06:32.500 324 12426.27 28.40 55221.72 88888.00 2007-11-20 15:06:32.625 324 12426.35 28.30 55221.70 88888.00 2007-11-20 15:06:32.750 324 12426.38 28.23 55221.70 88888.00 2007-11-20 15:06:32.875 324 12426.48 28.12 55221.68 88888.00 2007-11-20 15:06:33.000 324 12426.58 28.12 55221.62 88888.00 2007-11-20 15:06:33.125 324 12426.60 28.02 55221.60 88888.00 2007-11-20 15:06:33.250 324 12426.67 27.95 55221.60 88888.00 2007-11-20 15:06:33.375 324 12426.80 27.93 55221.55 88888.00 2007-11-20 15:06:33.500 324 12426.85 27.88 55221.53 88888.00 2007-11-20 15:06:33.625 324 12426.88 27.68 55221.47 88888.00 2007-11-20 15:06:33.750 324 12426.95 27.57 55221.43 88888.00 2007-11-20 15:06:33.875 324 12427.02 27.43 55221.40 88888.00 2007-11-20 15:06:34.000 324 12427.12 27.27 55221.38 88888.00 2007-11-20 15:06:34.125 324 12427.15 27.15 55221.32 88888.00 2007-11-20 15:06:34.250 324 12427.12 26.95 55221.35 88888.00 2007-11-20 15:06:34.375 324 12427.12 26.80 55221.30 88888.00 2007-11-20 15:06:34.500 324 12427.10 26.60 55221.22 88888.00 2007-11-20 15:06:34.625 324 12427.17 26.52 55221.20 88888.00 2007-11-20 15:06:34.750 324 12427.25 26.48 55221.15 88888.00 2007-11-20 15:06:34.875 324 12427.27 26.45 55221.12 88888.00 2007-11-20 15:06:35.000 324 12427.23 26.40 55221.07 88888.00 2007-11-20 15:06:35.125 324 12427.17 26.38 55221.03 88888.00 2007-11-20 15:06:35.250 324 12427.12 26.27 55221.03 88888.00 2007-11-20 15:06:35.375 324 12427.23 26.30 55221.03 88888.00 2007-11-20 15:06:35.500 324 12427.25 26.30 55220.97 88888.00 2007-11-20 15:06:35.625 324 12427.17 26.25 55220.93 88888.00 2007-11-20 15:06:35.750 324 12427.12 26.20 55220.88 88888.00 2007-11-20 15:06:35.875 324 12427.15 26.18 55220.82 88888.00 2007-11-20 15:06:36.000 324 12427.15 26.10 55220.78 88888.00 2007-11-20 15:06:36.125 324 12427.25 26.10 55220.80 88888.00 2007-11-20 15:06:36.250 324 12427.23 26.05 55220.75 88888.00 2007-11-20 15:06:36.375 324 12427.17 25.98 55220.68 88888.00 2007-11-20 15:06:36.500 324 12427.20 25.90 55220.62 88888.00 2007-11-20 15:06:36.625 324 12427.38 25.95 55220.65 88888.00 2007-11-20 15:06:36.750 324 12427.42 25.95 55220.57 88888.00 2007-11-20 15:06:36.875 324 12427.48 25.93 55220.55 88888.00 2007-11-20 15:06:37.000 324 12427.52 25.98 55220.50 88888.00 2007-11-20 15:06:37.125 324 12427.65 26.02 55220.47 88888.00 2007-11-20 15:06:37.250 324 12427.65 25.98 55220.35 88888.00 2007-11-20 15:06:37.375 324 12427.65 26.02 55220.32 88888.00 2007-11-20 15:06:37.500 324 12427.80 26.12 55220.30 88888.00 2007-11-20 15:06:37.625 324 12427.85 26.10 55220.20 88888.00 2007-11-20 15:06:37.750 324 12427.95 26.07 55220.15 88888.00 2007-11-20 15:06:37.875 324 12428.02 26.10 55220.07 88888.00 2007-11-20 15:06:38.000 324 12428.08 26.18 55220.00 88888.00 2007-11-20 15:06:38.125 324 12428.20 26.18 55219.95 88888.00 2007-11-20 15:06:38.250 324 12428.27 26.12 55219.85 88888.00 2007-11-20 15:06:38.375 324 12428.35 26.18 55219.78 88888.00 2007-11-20 15:06:38.500 324 12428.42 26.20 55219.75 88888.00 2007-11-20 15:06:38.625 324 12428.58 26.30 55219.70 88888.00 2007-11-20 15:06:38.750 324 12428.67 26.32 55219.60 88888.00 2007-11-20 15:06:38.875 324 12428.65 26.35 55219.50 88888.00 2007-11-20 15:06:39.000 324 12428.73 26.35 55219.45 88888.00 2007-11-20 15:06:39.125 324 12428.75 26.48 55219.45 88888.00 2007-11-20 15:06:39.250 324 12428.75 26.50 55219.40 88888.00 2007-11-20 15:06:39.375 324 12428.77 26.52 55219.35 88888.00 2007-11-20 15:06:39.500 324 12428.73 26.55 55219.28 88888.00 2007-11-20 15:06:39.625 324 12428.75 26.65 55219.22 88888.00 2007-11-20 15:06:39.750 324 12428.83 26.73 55219.20 88888.00 2007-11-20 15:06:39.875 324 12428.88 26.80 55219.18 88888.00 2007-11-20 15:06:40.000 324 12428.88 26.75 55219.10 88888.00 2007-11-20 15:06:40.125 324 12428.83 26.77 55219.07 88888.00 2007-11-20 15:06:40.250 324 12428.77 26.75 55219.00 88888.00 2007-11-20 15:06:40.375 324 12428.73 26.73 55218.95 88888.00 2007-11-20 15:06:40.500 324 12428.67 26.73 55218.88 88888.00 2007-11-20 15:06:40.625 324 12428.73 26.75 55218.80 88888.00 2007-11-20 15:06:40.750 324 12428.75 26.73 55218.78 88888.00 2007-11-20 15:06:40.875 324 12428.75 26.65 55218.75 88888.00 2007-11-20 15:06:41.000 324 12428.77 26.65 55218.68 88888.00 2007-11-20 15:06:41.125 324 12428.75 26.70 55218.68 88888.00 2007-11-20 15:06:41.250 324 12428.70 26.73 55218.62 88888.00 2007-11-20 15:06:41.375 324 12428.62 26.73 55218.55 88888.00 2007-11-20 15:06:41.500 324 12428.55 26.65 55218.47 88888.00 2007-11-20 15:06:41.625 324 12428.52 26.68 55218.45 88888.00 2007-11-20 15:06:41.750 324 12428.40 26.57 55218.40 88888.00 2007-11-20 15:06:41.875 324 12428.40 26.52 55218.35 88888.00 2007-11-20 15:06:42.000 324 12428.42 26.52 55218.32 88888.00 2007-11-20 15:06:42.125 324 12428.45 26.48 55218.30 88888.00 2007-11-20 15:06:42.250 324 12428.40 26.43 55218.25 88888.00 2007-11-20 15:06:42.375 324 12428.42 26.43 55218.20 88888.00 2007-11-20 15:06:42.500 324 12428.35 26.43 55218.15 88888.00 2007-11-20 15:06:42.625 324 12428.33 26.43 55218.12 88888.00 2007-11-20 15:06:42.750 324 12428.33 26.40 55218.05 88888.00 2007-11-20 15:06:42.875 324 12428.25 26.43 55218.05 88888.00 2007-11-20 15:06:43.000 324 12428.20 26.43 55217.97 88888.00 2007-11-20 15:06:43.125 324 12428.12 26.50 55217.97 88888.00 2007-11-20 15:06:43.250 324 12428.08 26.52 55217.97 88888.00 2007-11-20 15:06:43.375 324 12428.10 26.52 55217.95 88888.00 2007-11-20 15:06:43.500 324 12428.08 26.48 55217.88 88888.00 2007-11-20 15:06:43.625 324 12428.02 26.35 55217.80 88888.00 2007-11-20 15:06:43.750 324 12427.98 26.32 55217.75 88888.00 2007-11-20 15:06:43.875 324 12428.02 26.35 55217.75 88888.00 2007-11-20 15:06:44.000 324 12428.05 26.32 55217.68 88888.00 2007-11-20 15:06:44.125 324 12428.00 26.25 55217.62 88888.00 2007-11-20 15:06:44.250 324 12428.00 26.15 55217.62 88888.00 2007-11-20 15:06:44.375 324 12428.05 26.05 55217.60 88888.00 2007-11-20 15:06:44.500 324 12428.05 25.98 55217.55 88888.00 2007-11-20 15:06:44.625 324 12428.08 25.95 55217.50 88888.00 2007-11-20 15:06:44.750 324 12428.08 25.88 55217.45 88888.00 2007-11-20 15:06:44.875 324 12428.08 25.85 55217.40 88888.00 2007-11-20 15:06:45.000 324 12428.02 25.82 55217.35 88888.00 2007-11-20 15:06:45.125 324 12428.05 25.80 55217.30 88888.00 2007-11-20 15:06:45.250 324 12428.02 25.68 55217.22 88888.00 2007-11-20 15:06:45.375 324 12428.02 25.65 55217.20 88888.00 2007-11-20 15:06:45.500 324 12428.02 25.65 55217.18 88888.00 2007-11-20 15:06:45.625 324 12428.05 25.62 55217.15 88888.00 2007-11-20 15:06:45.750 324 12428.10 25.60 55217.15 88888.00 2007-11-20 15:06:45.875 324 12428.10 25.55 55217.05 88888.00 2007-11-20 15:06:46.000 324 12428.10 25.43 55216.97 88888.00 2007-11-20 15:06:46.125 324 12428.15 25.38 55216.97 88888.00 2007-11-20 15:06:46.250 324 12428.15 25.27 55216.95 88888.00 2007-11-20 15:06:46.375 324 12428.10 25.15 55216.90 88888.00 2007-11-20 15:06:46.500 324 12428.05 25.00 55216.85 88888.00 2007-11-20 15:06:46.625 324 12428.15 25.00 55216.82 88888.00 2007-11-20 15:06:46.750 324 12428.12 24.88 55216.82 88888.00 2007-11-20 15:06:46.875 324 12428.17 24.75 55216.80 88888.00 2007-11-20 15:06:47.000 324 12428.15 24.57 55216.75 88888.00 2007-11-20 15:06:47.125 324 12428.12 24.52 55216.75 88888.00 2007-11-20 15:06:47.250 324 12428.20 24.45 55216.72 88888.00 2007-11-20 15:06:47.375 324 12428.27 24.43 55216.68 88888.00 2007-11-20 15:06:47.500 324 12428.30 24.32 55216.65 88888.00 2007-11-20 15:06:47.625 324 12428.25 24.27 55216.62 88888.00 2007-11-20 15:06:47.750 324 12428.20 24.12 55216.57 88888.00 2007-11-20 15:06:47.875 324 12428.25 24.05 55216.57 88888.00 2007-11-20 15:06:48.000 324 12428.27 24.07 55216.53 88888.00 2007-11-20 15:06:48.125 324 12428.30 23.98 55216.50 88888.00 2007-11-20 15:06:48.250 324 12428.20 23.88 55216.47 88888.00 2007-11-20 15:06:48.375 324 12428.17 23.77 55216.40 88888.00 2007-11-20 15:06:48.500 324 12428.15 23.73 55216.43 88888.00 2007-11-20 15:06:48.625 324 12428.12 23.65 55216.43 88888.00 2007-11-20 15:06:48.750 324 12428.12 23.55 55216.40 88888.00 2007-11-20 15:06:48.875 324 12428.12 23.43 55216.38 88888.00 2007-11-20 15:06:49.000 324 12428.08 23.32 55216.30 88888.00 2007-11-20 15:06:49.125 324 12428.05 23.23 55216.25 88888.00 2007-11-20 15:06:49.250 324 12428.15 23.20 55216.25 88888.00 2007-11-20 15:06:49.375 324 12428.17 23.18 55216.22 88888.00 2007-11-20 15:06:49.500 324 12428.10 23.18 55216.20 88888.00 2007-11-20 15:06:49.625 324 12428.05 23.05 55216.18 88888.00 2007-11-20 15:06:49.750 324 12427.98 22.98 55216.15 88888.00 2007-11-20 15:06:49.875 324 12427.92 22.88 55216.12 88888.00 2007-11-20 15:06:50.000 324 12427.92 22.88 55216.10 88888.00 2007-11-20 15:06:50.125 324 12427.95 22.88 55216.10 88888.00 2007-11-20 15:06:50.250 324 12427.85 22.82 55216.07 88888.00 2007-11-20 15:06:50.375 324 12427.85 22.75 55216.03 88888.00 2007-11-20 15:06:50.500 324 12427.80 22.65 55215.97 88888.00 2007-11-20 15:06:50.625 324 12427.77 22.62 55215.95 88888.00 2007-11-20 15:06:50.750 324 12427.70 22.57 55215.95 88888.00 2007-11-20 15:06:50.875 324 12427.65 22.55 55215.88 88888.00 2007-11-20 15:06:51.000 324 12427.73 22.55 55215.85 88888.00 2007-11-20 15:06:51.125 324 12427.75 22.50 55215.82 88888.00 2007-11-20 15:06:51.250 324 12427.65 22.45 55215.80 88888.00 2007-11-20 15:06:51.375 324 12427.55 22.43 55215.78 88888.00 2007-11-20 15:06:51.500 324 12427.58 22.45 55215.75 88888.00 2007-11-20 15:06:51.625 324 12427.60 22.48 55215.70 88888.00 2007-11-20 15:06:51.750 324 12427.62 22.50 55215.65 88888.00 2007-11-20 15:06:51.875 324 12427.58 22.45 55215.65 88888.00 2007-11-20 15:06:52.000 324 12427.55 22.43 55215.55 88888.00 2007-11-20 15:06:52.125 324 12427.58 22.48 55215.53 88888.00 2007-11-20 15:06:52.250 324 12427.58 22.48 55215.50 88888.00 2007-11-20 15:06:52.375 324 12427.50 22.48 55215.45 88888.00 2007-11-20 15:06:52.500 324 12427.52 22.60 55215.43 88888.00 2007-11-20 15:06:52.625 324 12427.50 22.70 55215.40 88888.00 2007-11-20 15:06:52.750 324 12427.50 22.82 55215.35 88888.00 2007-11-20 15:06:52.875 324 12427.52 22.95 55215.35 88888.00 2007-11-20 15:06:53.000 324 12427.50 22.95 55215.28 88888.00 2007-11-20 15:06:53.125 324 12427.42 22.95 55215.25 88888.00 2007-11-20 15:06:53.250 324 12427.50 22.98 55215.22 88888.00 2007-11-20 15:06:53.375 324 12427.62 23.00 55215.15 88888.00 2007-11-20 15:06:53.500 324 12427.58 23.00 55215.10 88888.00 2007-11-20 15:06:53.625 324 12427.58 22.93 55215.10 88888.00 2007-11-20 15:06:53.750 324 12427.62 22.88 55215.07 88888.00 2007-11-20 15:06:53.875 324 12427.60 22.75 55215.00 88888.00 2007-11-20 15:06:54.000 324 12427.60 22.65 55214.97 88888.00 2007-11-20 15:06:54.125 324 12427.70 22.68 55214.95 88888.00 2007-11-20 15:06:54.250 324 12427.70 22.60 55214.93 88888.00 2007-11-20 15:06:54.375 324 12427.67 22.60 55214.90 88888.00 2007-11-20 15:06:54.500 324 12427.73 22.57 55214.93 88888.00 2007-11-20 15:06:54.625 324 12427.70 22.48 55214.90 88888.00 2007-11-20 15:06:54.750 324 12427.73 22.48 55214.88 88888.00 2007-11-20 15:06:54.875 324 12427.85 22.48 55214.82 88888.00 2007-11-20 15:06:55.000 324 12427.83 22.35 55214.75 88888.00 2007-11-20 15:06:55.125 324 12427.83 22.30 55214.78 88888.00 2007-11-20 15:06:55.250 324 12427.80 22.27 55214.72 88888.00 2007-11-20 15:06:55.375 324 12427.85 22.27 55214.72 88888.00 2007-11-20 15:06:55.500 324 12427.88 22.18 55214.68 88888.00 2007-11-20 15:06:55.625 324 12427.88 22.12 55214.62 88888.00 2007-11-20 15:06:55.750 324 12427.77 22.05 55214.55 88888.00 2007-11-20 15:06:55.875 324 12427.83 22.02 55214.57 88888.00 2007-11-20 15:06:56.000 324 12427.92 21.93 55214.55 88888.00 2007-11-20 15:06:56.125 324 12427.88 21.82 55214.50 88888.00 2007-11-20 15:06:56.250 324 12427.83 21.75 55214.43 88888.00 2007-11-20 15:06:56.375 324 12427.80 21.65 55214.40 88888.00 2007-11-20 15:06:56.500 324 12427.83 21.57 55214.35 88888.00 2007-11-20 15:06:56.625 324 12427.90 21.60 55214.32 88888.00 2007-11-20 15:06:56.750 324 12427.90 21.62 55214.30 88888.00 2007-11-20 15:06:56.875 324 12427.88 21.57 55214.25 88888.00 2007-11-20 15:06:57.000 324 12427.90 21.52 55214.22 88888.00 2007-11-20 15:06:57.125 324 12427.90 21.50 55214.20 88888.00 2007-11-20 15:06:57.250 324 12427.88 21.48 55214.18 88888.00 2007-11-20 15:06:57.375 324 12427.85 21.45 55214.18 88888.00 2007-11-20 15:06:57.500 324 12427.88 21.38 55214.07 88888.00 2007-11-20 15:06:57.625 324 12427.85 21.32 55214.05 88888.00 2007-11-20 15:06:57.750 324 12427.85 21.40 55214.03 88888.00 2007-11-20 15:06:57.875 324 12427.80 21.43 55213.95 88888.00 2007-11-20 15:06:58.000 324 12427.70 21.43 55213.90 88888.00 2007-11-20 15:06:58.125 324 12427.67 21.43 55213.88 88888.00 2007-11-20 15:06:58.250 324 12427.62 21.45 55213.85 88888.00 2007-11-20 15:06:58.375 324 12427.55 21.50 55213.80 88888.00 2007-11-20 15:06:58.500 324 12427.45 21.57 55213.88 88888.00 2007-11-20 15:06:58.625 324 12427.40 21.55 55213.85 88888.00 2007-11-20 15:06:58.750 324 12427.30 21.48 55213.75 88888.00 2007-11-20 15:06:58.875 324 12427.25 21.50 55213.78 88888.00 2007-11-20 15:06:59.000 324 12427.27 21.57 55213.75 88888.00 2007-11-20 15:06:59.125 324 12427.25 21.52 55213.70 88888.00 2007-11-20 15:06:59.250 324 12427.25 21.52 55213.72 88888.00 2007-11-20 15:06:59.375 324 12427.27 21.52 55213.65 88888.00 2007-11-20 15:06:59.500 324 12427.25 21.45 55213.57 88888.00 2007-11-20 15:06:59.625 324 12427.20 21.40 55213.57 88888.00 2007-11-20 15:06:59.750 324 12427.20 21.38 55213.55 88888.00 2007-11-20 15:06:59.875 324 12427.20 21.38 55213.53 88888.00 2007-11-20 15:07:00.000 324 12427.12 21.32 55213.50 88888.00 2007-11-20 15:07:00.125 324 12427.08 21.27 55213.50 88888.00 2007-11-20 15:07:00.250 324 12427.15 21.27 55213.50 88888.00 2007-11-20 15:07:00.375 324 12427.25 21.30 55213.47 88888.00 2007-11-20 15:07:00.500 324 12427.20 21.15 55213.40 88888.00 2007-11-20 15:07:00.625 324 12427.17 21.02 55213.40 88888.00 2007-11-20 15:07:00.750 324 12427.15 20.95 55213.40 88888.00 2007-11-20 15:07:00.875 324 12427.10 20.82 55213.32 88888.00 2007-11-20 15:07:01.000 324 12427.10 20.70 55213.28 88888.00 2007-11-20 15:07:01.125 324 12427.10 20.62 55213.28 88888.00 2007-11-20 15:07:01.250 324 12427.17 20.50 55213.25 88888.00 2007-11-20 15:07:01.375 324 12427.33 20.50 55213.22 88888.00 2007-11-20 15:07:01.500 324 12427.30 20.43 55213.20 88888.00 2007-11-20 15:07:01.625 324 12427.33 20.30 55213.12 88888.00 2007-11-20 15:07:01.750 324 12427.30 20.18 55213.05 88888.00 2007-11-20 15:07:01.875 324 12427.33 20.15 55213.05 88888.00 2007-11-20 15:07:02.000 324 12427.33 20.15 55213.03 88888.00 2007-11-20 15:07:02.125 324 12427.38 20.10 55212.97 88888.00 2007-11-20 15:07:02.250 324 12427.50 20.10 55212.93 88888.00 2007-11-20 15:07:02.375 324 12427.62 20.15 55212.93 88888.00 2007-11-20 15:07:02.500 324 12427.62 20.15 55212.88 88888.00 2007-11-20 15:07:02.625 324 12427.52 20.10 55212.80 88888.00 2007-11-20 15:07:02.750 324 12427.48 20.05 55212.75 88888.00 2007-11-20 15:07:02.875 324 12427.52 20.15 55212.75 88888.00 2007-11-20 15:07:03.000 324 12427.65 20.25 55212.72 88888.00 2007-11-20 15:07:03.125 324 12427.60 20.25 55212.65 88888.00 2007-11-20 15:07:03.250 324 12427.52 20.18 55212.55 88888.00 2007-11-20 15:07:03.375 324 12427.62 20.25 55212.53 88888.00 2007-11-20 15:07:03.500 324 12427.65 20.30 55212.50 88888.00 2007-11-20 15:07:03.625 324 12427.65 20.38 55212.43 88888.00 2007-11-20 15:07:03.750 324 12427.65 20.32 55212.32 88888.00 2007-11-20 15:07:03.875 324 12427.65 20.35 55212.25 88888.00 2007-11-20 15:07:04.000 324 12427.67 20.35 55212.22 88888.00 2007-11-20 15:07:04.125 324 12427.80 20.43 55212.20 88888.00 2007-11-20 15:07:04.250 324 12427.85 20.43 55212.15 88888.00 2007-11-20 15:07:04.375 324 12427.85 20.43 55212.07 88888.00 2007-11-20 15:07:04.500 324 12427.83 20.40 55212.00 88888.00 2007-11-20 15:07:04.625 324 12427.85 20.45 55211.97 88888.00 2007-11-20 15:07:04.750 324 12427.88 20.52 55211.95 88888.00 2007-11-20 15:07:04.875 324 12427.88 20.52 55211.88 88888.00 2007-11-20 15:07:05.000 324 12427.90 20.52 55211.80 88888.00 2007-11-20 15:07:05.125 324 12427.98 20.62 55211.72 88888.00 2007-11-20 15:07:05.250 324 12427.98 20.60 55211.68 88888.00 2007-11-20 15:07:05.375 324 12428.00 20.70 55211.65 88888.00 2007-11-20 15:07:05.500 324 12428.02 20.70 55211.55 88888.00 2007-11-20 15:07:05.625 324 12428.12 20.70 55211.47 88888.00 2007-11-20 15:07:05.750 324 12428.25 20.68 55211.43 88888.00 2007-11-20 15:07:05.875 324 12428.27 20.62 55211.38 88888.00 2007-11-20 15:07:06.000 324 12428.25 20.52 55211.28 88888.00 2007-11-20 15:07:06.125 324 12428.25 20.35 55211.20 88888.00 2007-11-20 15:07:06.250 324 12428.27 20.27 55211.10 88888.00 2007-11-20 15:07:06.375 324 12428.42 20.23 55211.07 88888.00 2007-11-20 15:07:06.500 324 12428.58 20.20 55211.00 88888.00 2007-11-20 15:07:06.625 324 12428.62 20.12 55210.95 88888.00 2007-11-20 15:07:06.750 324 12428.80 20.07 55210.93 88888.00 2007-11-20 15:07:06.875 324 12428.95 20.05 55210.88 88888.00 2007-11-20 15:07:07.000 324 12429.00 19.98 55210.80 88888.00 2007-11-20 15:07:07.125 324 12429.10 19.90 55210.75 88888.00 2007-11-20 15:07:07.250 324 12429.15 19.80 55210.70 88888.00 2007-11-20 15:07:07.375 324 12429.23 19.73 55210.62 88888.00 2007-11-20 15:07:07.500 324 12429.30 19.62 55210.60 88888.00 2007-11-20 15:07:07.625 324 12429.30 19.55 55210.50 88888.00 2007-11-20 15:07:07.750 324 12429.42 19.50 55210.47 88888.00 2007-11-20 15:07:07.875 324 12429.55 19.43 55210.38 88888.00 2007-11-20 15:07:08.000 324 12429.62 19.30 55210.32 88888.00 2007-11-20 15:07:08.125 324 12429.65 19.20 55210.28 88888.00 2007-11-20 15:07:08.250 324 12429.67 19.07 55210.18 88888.00 2007-11-20 15:07:08.375 324 12429.80 19.05 55210.12 88888.00 2007-11-20 15:07:08.500 324 12430.00 19.10 55210.10 88888.00 2007-11-20 15:07:08.625 324 12430.02 19.05 55210.03 88888.00 2007-11-20 15:07:08.750 324 12429.98 19.02 55209.95 88888.00 2007-11-20 15:07:08.875 324 12430.00 19.05 55209.88 88888.00 2007-11-20 15:07:09.000 324 12430.08 19.05 55209.80 88888.00 2007-11-20 15:07:09.125 324 12430.17 19.05 55209.72 88888.00 2007-11-20 15:07:09.250 324 12430.30 19.18 55209.65 88888.00 2007-11-20 15:07:09.375 324 12430.35 19.18 55209.60 88888.00 2007-11-20 15:07:09.500 324 12430.48 19.10 55209.55 88888.00 2007-11-20 15:07:09.625 324 12430.62 19.12 55209.50 88888.00 2007-11-20 15:07:09.750 324 12430.73 19.15 55209.47 88888.00 2007-11-20 15:07:09.875 324 12430.70 19.05 55209.38 88888.00 2007-11-20 15:07:10.000 324 12430.70 18.88 55209.28 88888.00 2007-11-20 15:07:10.125 324 12430.80 18.82 55209.22 88888.00 2007-11-20 15:07:10.250 324 12430.92 18.75 55209.12 88888.00 2007-11-20 15:07:10.375 324 12431.10 18.73 55209.10 88888.00 2007-11-20 15:07:10.500 324 12431.15 18.62 55209.03 88888.00 2007-11-20 15:07:10.625 324 12431.20 18.45 55208.93 88888.00 2007-11-20 15:07:10.750 324 12431.17 18.27 55208.82 88888.00 2007-11-20 15:07:10.875 324 12431.25 18.20 55208.78 88888.00 2007-11-20 15:07:11.000 324 12431.40 18.18 55208.72 88888.00 2007-11-20 15:07:11.125 324 12431.60 18.15 55208.70 88888.00 2007-11-20 15:07:11.250 324 12431.62 18.10 55208.62 88888.00 2007-11-20 15:07:11.375 324 12431.77 18.07 55208.60 88888.00 2007-11-20 15:07:11.500 324 12431.83 18.10 55208.55 88888.00 2007-11-20 15:07:11.625 324 12431.85 18.15 55208.50 88888.00 2007-11-20 15:07:11.750 324 12431.83 18.18 55208.45 88888.00 2007-11-20 15:07:11.875 324 12431.80 18.10 55208.35 88888.00 2007-11-20 15:07:12.000 324 12431.83 18.05 55208.30 88888.00 2007-11-20 15:07:12.125 324 12431.92 18.00 55208.25 88888.00 2007-11-20 15:07:12.250 324 12432.00 17.93 55208.15 88888.00 2007-11-20 15:07:12.375 324 12432.10 17.90 55208.10 88888.00 2007-11-20 15:07:12.500 324 12432.15 17.80 55208.03 88888.00 2007-11-20 15:07:12.625 324 12432.17 17.73 55207.95 88888.00 2007-11-20 15:07:12.750 324 12432.27 17.68 55207.90 88888.00 2007-11-20 15:07:12.875 324 12432.35 17.55 55207.85 88888.00 2007-11-20 15:07:13.000 324 12432.38 17.38 55207.75 88888.00 2007-11-20 15:07:13.125 324 12432.45 17.32 55207.72 88888.00 2007-11-20 15:07:13.250 324 12432.52 17.20 55207.68 88888.00 2007-11-20 15:07:13.375 324 12432.55 17.10 55207.60 88888.00 2007-11-20 15:07:13.500 324 12432.55 16.98 55207.60 88888.00 2007-11-20 15:07:13.625 324 12432.55 16.80 55207.53 88888.00 2007-11-20 15:07:13.750 324 12432.65 16.65 55207.43 88888.00 2007-11-20 15:07:13.875 324 12432.70 16.52 55207.43 88888.00 2007-11-20 15:07:14.000 324 12432.75 16.38 55207.40 88888.00 2007-11-20 15:07:14.125 324 12432.85 16.30 55207.38 88888.00 2007-11-20 15:07:14.250 324 12432.92 16.15 55207.32 88888.00 2007-11-20 15:07:14.375 324 12433.00 16.02 55207.28 88888.00 2007-11-20 15:07:14.500 324 12433.00 15.95 55207.20 88888.00 2007-11-20 15:07:14.625 324 12433.10 15.93 55207.15 88888.00 2007-11-20 15:07:14.750 324 12433.15 15.85 55207.12 88888.00 2007-11-20 15:07:14.875 324 12433.17 15.82 55207.12 88888.00 2007-11-20 15:07:15.000 324 12433.20 15.80 55207.05 88888.00 2007-11-20 15:07:15.125 324 12433.23 15.72 55207.00 88888.00 2007-11-20 15:07:15.250 324 12433.25 15.70 55206.93 88888.00 2007-11-20 15:07:15.375 324 12433.33 15.72 55206.88 88888.00 2007-11-20 15:07:15.500 324 12433.30 15.72 55206.80 88888.00 2007-11-20 15:07:15.625 324 12433.42 15.85 55206.82 88888.00 2007-11-20 15:07:15.750 324 12433.55 15.97 55206.82 88888.00 2007-11-20 15:07:15.875 324 12433.55 15.97 55206.75 88888.00 2007-11-20 15:07:16.000 324 12433.52 16.05 55206.68 88888.00 2007-11-20 15:07:16.125 324 12433.52 16.02 55206.60 88888.00 2007-11-20 15:07:16.250 324 12433.52 16.02 55206.53 88888.00 2007-11-20 15:07:16.375 324 12433.55 16.07 55206.47 88888.00 2007-11-20 15:07:16.500 324 12433.52 16.15 55206.40 88888.00 2007-11-20 15:07:16.625 324 12433.58 16.20 55206.35 88888.00 2007-11-20 15:07:16.750 324 12433.62 16.32 55206.30 88888.00 2007-11-20 15:07:16.875 324 12433.65 16.50 55206.28 88888.00 2007-11-20 15:07:17.000 324 12433.70 16.57 55206.22 88888.00 2007-11-20 15:07:17.125 324 12433.67 16.68 55206.18 88888.00 2007-11-20 15:07:17.250 324 12433.58 16.73 55206.05 88888.00 2007-11-20 15:07:17.375 324 12433.55 16.77 55206.00 88888.00 2007-11-20 15:07:17.500 324 12433.55 16.82 55205.88 88888.00 2007-11-20 15:07:17.625 324 12433.55 16.98 55205.82 88888.00 2007-11-20 15:07:17.750 324 12433.60 17.12 55205.80 88888.00 2007-11-20 15:07:17.875 324 12433.67 17.20 55205.70 88888.00 2007-11-20 15:07:18.000 324 12433.67 17.20 55205.57 88888.00 2007-11-20 15:07:18.125 324 12433.62 17.20 55205.53 88888.00 2007-11-20 15:07:18.250 324 12433.62 17.12 55205.45 88888.00 2007-11-20 15:07:18.375 324 12433.67 17.18 55205.43 88888.00 2007-11-20 15:07:18.500 324 12433.67 17.20 55205.38 88888.00 2007-11-20 15:07:18.625 324 12433.62 17.20 55205.28 88888.00 2007-11-20 15:07:18.750 324 12433.70 17.30 55205.28 88888.00 2007-11-20 15:07:18.875 324 12433.80 17.30 55205.22 88888.00 2007-11-20 15:07:19.000 324 12433.75 17.27 55205.07 88888.00 2007-11-20 15:07:19.125 324 12433.77 17.35 55205.03 88888.00 2007-11-20 15:07:19.250 324 12433.83 17.48 55204.95 88888.00 2007-11-20 15:07:19.375 324 12433.85 17.48 55204.88 88888.00 2007-11-20 15:07:19.500 324 12433.88 17.52 55204.80 88888.00 2007-11-20 15:07:19.625 324 12433.95 17.55 55204.75 88888.00 2007-11-20 15:07:19.750 324 12434.02 17.70 55204.70 88888.00 2007-11-20 15:07:19.875 324 12434.08 17.77 55204.62 88888.00 2007-11-20 15:07:20.000 324 12434.12 17.80 55204.53 88888.00 2007-11-20 15:07:20.125 324 12434.23 17.90 55204.50 88888.00 2007-11-20 15:07:20.250 324 12434.23 17.93 55204.40 88888.00 2007-11-20 15:07:20.375 324 12434.20 17.93 55204.32 88888.00 2007-11-20 15:07:20.500 324 12434.15 17.95 55204.25 88888.00 2007-11-20 15:07:20.625 324 12434.33 18.07 55204.28 88888.00 2007-11-20 15:07:20.750 324 12434.33 18.07 55204.15 88888.00 2007-11-20 15:07:20.875 324 12434.30 18.07 55204.03 88888.00 2007-11-20 15:07:21.000 324 12434.38 18.10 55203.97 88888.00 2007-11-20 15:07:21.125 324 12434.45 18.12 55203.97 88888.00 2007-11-20 15:07:21.250 324 12434.50 18.10 55203.85 88888.00 2007-11-20 15:07:21.375 324 12434.62 18.15 55203.82 88888.00 2007-11-20 15:07:21.500 324 12434.73 18.18 55203.72 88888.00 2007-11-20 15:07:21.625 324 12434.80 18.23 55203.68 88888.00 2007-11-20 15:07:21.750 324 12434.88 18.23 55203.60 88888.00 2007-11-20 15:07:21.875 324 12435.02 18.27 55203.55 88888.00 2007-11-20 15:07:22.000 324 12435.17 18.30 55203.47 88888.00 2007-11-20 15:07:22.125 324 12435.17 18.35 55203.40 88888.00 2007-11-20 15:07:22.250 324 12435.15 18.40 55203.32 88888.00 2007-11-20 15:07:22.375 324 12435.20 18.43 55203.28 88888.00 2007-11-20 15:07:22.500 324 12435.25 18.48 55203.20 88888.00 2007-11-20 15:07:22.625 324 12435.38 18.70 55203.20 88888.00 2007-11-20 15:07:22.750 324 12435.50 18.80 55203.18 88888.00 2007-11-20 15:07:22.875 324 12435.55 18.88 55203.05 88888.00 2007-11-20 15:07:23.000 324 12435.52 18.95 55202.93 88888.00 2007-11-20 15:07:23.125 324 12435.62 19.07 55202.88 88888.00 2007-11-20 15:07:23.250 324 12435.77 19.20 55202.82 88888.00 2007-11-20 15:07:23.375 324 12435.80 19.27 55202.75 88888.00 2007-11-20 15:07:23.500 324 12435.80 19.30 55202.65 88888.00 2007-11-20 15:07:23.625 324 12435.85 19.30 55202.60 88888.00 2007-11-20 15:07:23.750 324 12436.00 19.45 55202.55 88888.00 2007-11-20 15:07:23.875 324 12436.12 19.50 55202.47 88888.00 2007-11-20 15:07:24.000 324 12436.15 19.50 55202.43 88888.00 2007-11-20 15:07:24.125 324 12436.17 19.43 55202.32 88888.00 2007-11-20 15:07:24.250 324 12436.33 19.43 55202.30 88888.00 2007-11-20 15:07:24.375 324 12436.48 19.38 55202.25 88888.00 2007-11-20 15:07:24.500 324 12436.58 19.30 55202.18 88888.00 2007-11-20 15:07:24.625 324 12436.60 19.20 55202.15 88888.00 2007-11-20 15:07:24.750 324 12436.70 19.23 55202.10 88888.00 2007-11-20 15:07:24.875 324 12436.83 19.20 55202.00 88888.00 2007-11-20 15:07:25.000 324 12436.85 19.07 55201.95 88888.00 2007-11-20 15:07:25.125 324 12436.90 19.02 55201.90 88888.00 2007-11-20 15:07:25.250 324 12436.95 19.00 55201.85 88888.00 2007-11-20 15:07:25.375 324 12437.08 19.05 55201.82 88888.00 2007-11-20 15:07:25.500 324 12437.12 19.00 55201.78 88888.00 2007-11-20 15:07:25.625 324 12437.12 19.00 55201.72 88888.00 2007-11-20 15:07:25.750 324 12437.20 19.00 55201.65 88888.00 2007-11-20 15:07:25.875 324 12437.27 18.90 55201.60 88888.00 2007-11-20 15:07:26.000 324 12437.25 18.82 55201.53 88888.00 2007-11-20 15:07:26.125 324 12437.30 18.82 55201.47 88888.00 2007-11-20 15:07:26.250 324 12437.45 18.88 55201.47 88888.00 2007-11-20 15:07:26.375 324 12437.58 18.95 55201.43 88888.00 2007-11-20 15:07:26.500 324 12437.73 19.00 55201.40 88888.00 2007-11-20 15:07:26.625 324 12437.80 19.02 55201.38 88888.00 2007-11-20 15:07:26.750 324 12437.77 18.95 55201.32 88888.00 2007-11-20 15:07:26.875 324 12437.77 18.93 55201.28 88888.00 2007-11-20 15:07:27.000 324 12437.85 18.88 55201.20 88888.00 2007-11-20 15:07:27.125 324 12437.85 18.82 55201.15 88888.00 2007-11-20 15:07:27.250 324 12437.88 18.80 55201.12 88888.00 2007-11-20 15:07:27.375 324 12438.02 18.90 55201.15 88888.00 2007-11-20 15:07:27.500 324 12438.15 18.93 55201.12 88888.00 2007-11-20 15:07:27.625 324 12438.08 18.80 55201.03 88888.00 2007-11-20 15:07:27.750 324 12438.02 18.73 55200.97 88888.00 2007-11-20 15:07:27.875 324 12438.05 18.70 55200.93 88888.00 2007-11-20 15:07:28.000 324 12438.08 18.65 55200.88 88888.00 2007-11-20 15:07:28.125 324 12438.10 18.62 55200.82 88888.00 2007-11-20 15:07:28.250 324 12438.15 18.62 55200.82 88888.00 2007-11-20 15:07:28.375 324 12438.25 18.75 55200.85 88888.00 2007-11-20 15:07:28.500 324 12438.25 18.68 55200.78 88888.00 2007-11-20 15:07:28.625 324 12438.23 18.62 55200.72 88888.00 2007-11-20 15:07:28.750 324 12438.20 18.62 55200.70 88888.00 2007-11-20 15:07:28.875 324 12438.17 18.60 55200.70 88888.00 2007-11-20 15:07:29.000 324 12438.23 18.57 55200.70 88888.00 2007-11-20 15:07:29.125 324 12438.30 18.57 55200.70 88888.00 2007-11-20 15:07:29.250 324 12438.27 18.48 55200.65 88888.00 2007-11-20 15:07:29.375 324 12438.30 18.45 55200.57 88888.00 2007-11-20 15:07:29.500 324 12438.25 18.35 55200.53 88888.00 2007-11-20 15:07:29.625 324 12438.23 18.30 55200.47 88888.00 2007-11-20 15:07:29.750 324 12438.27 18.27 55200.45 88888.00 2007-11-20 15:07:29.875 324 12438.35 18.23 55200.43 88888.00 2007-11-20 15:07:30.000 324 12438.42 18.15 55200.40 88888.00 2007-11-20 15:07:30.125 324 12438.48 18.10 55200.43 88888.00 2007-11-20 15:07:30.250 324 12438.55 18.02 55200.40 88888.00 2007-11-20 15:07:30.375 324 12438.58 17.90 55200.35 88888.00 2007-11-20 15:07:30.500 324 12438.55 17.82 55200.32 88888.00 2007-11-20 15:07:30.625 324 12438.52 17.73 55200.30 88888.00 2007-11-20 15:07:30.750 324 12438.55 17.60 55200.25 88888.00 2007-11-20 15:07:30.875 324 12438.52 17.55 55200.25 88888.00 2007-11-20 15:07:31.000 324 12438.52 17.45 55200.22 88888.00 2007-11-20 15:07:31.125 324 12438.50 17.40 55200.18 88888.00 2007-11-20 15:07:31.250 324 12438.48 17.40 55200.20 88888.00 2007-11-20 15:07:31.375 324 12438.52 17.43 55200.20 88888.00 2007-11-20 15:07:31.500 324 12438.55 17.38 55200.15 88888.00 2007-11-20 15:07:31.625 324 12438.60 17.27 55200.10 88888.00 2007-11-20 15:07:31.750 324 12438.60 17.18 55200.05 88888.00 2007-11-20 15:07:31.875 324 12438.60 17.12 55200.03 88888.00 2007-11-20 15:07:32.000 324 12438.60 17.12 55200.00 88888.00 2007-11-20 15:07:32.125 324 12438.55 17.12 55199.97 88888.00 2007-11-20 15:07:32.250 324 12438.50 17.12 55199.95 88888.00 2007-11-20 15:07:32.375 324 12438.58 17.12 55199.95 88888.00 2007-11-20 15:07:32.500 324 12438.65 17.05 55199.95 88888.00 2007-11-20 15:07:32.625 324 12438.67 16.95 55199.95 88888.00 2007-11-20 15:07:32.750 324 12438.73 16.82 55199.90 88888.00 2007-11-20 15:07:32.875 324 12438.70 16.80 55199.88 88888.00 2007-11-20 15:07:33.000 324 12438.83 16.80 55199.88 88888.00 2007-11-20 15:07:33.125 324 12438.85 16.68 55199.88 88888.00 2007-11-20 15:07:33.250 324 12438.85 16.40 55199.85 88888.00 2007-11-20 15:07:33.375 324 12438.80 16.23 55199.80 88888.00 2007-11-20 15:07:33.500 324 12438.83 16.10 55199.80 88888.00 2007-11-20 15:07:33.625 324 12438.85 16.02 55199.78 88888.00 2007-11-20 15:07:33.750 324 12438.83 15.93 55199.78 88888.00 2007-11-20 15:07:33.875 324 12438.77 15.75 55199.75 88888.00 2007-11-20 15:07:34.000 324 12438.75 15.60 55199.75 88888.00 2007-11-20 15:07:34.125 324 12438.77 15.50 55199.78 88888.00 2007-11-20 15:07:34.250 324 12438.65 15.30 55199.80 88888.00 2007-11-20 15:07:34.375 324 12438.60 15.20 55199.78 88888.00 2007-11-20 15:07:34.500 324 12438.52 15.12 55199.78 88888.00 2007-11-20 15:07:34.625 324 12438.52 15.10 55199.80 88888.00 2007-11-20 15:07:34.750 324 12438.48 15.03 55199.78 88888.00 2007-11-20 15:07:34.875 324 12438.50 14.93 55199.80 88888.00 2007-11-20 15:07:35.000 324 12438.55 14.85 55199.78 88888.00 2007-11-20 15:07:35.125 324 12438.50 14.78 55199.72 88888.00 2007-11-20 15:07:35.250 324 12438.42 14.75 55199.75 88888.00 2007-11-20 15:07:35.375 324 12438.42 14.75 55199.75 88888.00 2007-11-20 15:07:35.500 324 12438.42 14.68 55199.72 88888.00 2007-11-20 15:07:35.625 324 12438.45 14.65 55199.75 88888.00 2007-11-20 15:07:35.750 324 12438.50 14.62 55199.65 88888.00 2007-11-20 15:07:35.875 324 12438.58 14.62 55199.65 88888.00 2007-11-20 15:07:36.000 324 12438.65 14.60 55199.68 88888.00 2007-11-20 15:07:36.125 324 12438.60 14.57 55199.62 88888.00 2007-11-20 15:07:36.250 324 12438.50 14.62 55199.62 88888.00 2007-11-20 15:07:36.375 324 12438.50 14.65 55199.57 88888.00 2007-11-20 15:07:36.500 324 12438.50 14.62 55199.50 88888.00 2007-11-20 15:07:36.625 324 12438.52 14.72 55199.50 88888.00 2007-11-20 15:07:36.750 324 12438.65 14.85 55199.53 88888.00 2007-11-20 15:07:36.875 324 12438.67 14.93 55199.47 88888.00 2007-11-20 15:07:37.000 324 12438.62 14.88 55199.38 88888.00 2007-11-20 15:07:37.125 324 12438.70 14.97 55199.35 88888.00 2007-11-20 15:07:37.250 324 12438.80 15.10 55199.32 88888.00 2007-11-20 15:07:37.375 324 12438.90 15.15 55199.30 88888.00 2007-11-20 15:07:37.500 324 12438.85 15.20 55199.28 88888.00 2007-11-20 15:07:37.625 324 12438.77 15.25 55199.28 88888.00 2007-11-20 15:07:37.750 324 12438.83 15.28 55199.22 88888.00 2007-11-20 15:07:37.875 324 12438.92 15.32 55199.20 88888.00 2007-11-20 15:07:38.000 324 12438.95 15.32 55199.18 88888.00 2007-11-20 15:07:38.125 324 12438.85 15.32 55199.15 88888.00 2007-11-20 15:07:38.250 324 12438.88 15.45 55199.10 88888.00 2007-11-20 15:07:38.375 324 12438.98 15.55 55199.10 88888.00 2007-11-20 15:07:38.500 324 12439.02 15.57 55199.07 88888.00 2007-11-20 15:07:38.625 324 12439.02 15.55 55199.03 88888.00 2007-11-20 15:07:38.750 324 12439.05 15.57 55199.00 88888.00 2007-11-20 15:07:38.875 324 12439.05 15.57 55198.95 88888.00 2007-11-20 15:07:39.000 324 12439.02 15.60 55198.88 88888.00 2007-11-20 15:07:39.125 324 12439.12 15.65 55198.85 88888.00 2007-11-20 15:07:39.250 324 12439.12 15.65 55198.78 88888.00 2007-11-20 15:07:39.375 324 12439.12 15.68 55198.75 88888.00 2007-11-20 15:07:39.500 324 12439.10 15.75 55198.75 88888.00 2007-11-20 15:07:39.625 324 12439.12 15.80 55198.68 88888.00 2007-11-20 15:07:39.750 324 12439.10 15.80 55198.65 88888.00 2007-11-20 15:07:39.875 324 12439.08 15.88 55198.60 88888.00 2007-11-20 15:07:40.000 324 12439.10 15.97 55198.60 88888.00 2007-11-20 15:07:40.125 324 12439.12 16.07 55198.62 88888.00 2007-11-20 15:07:40.250 324 12439.00 16.12 55198.57 88888.00 2007-11-20 15:07:40.375 324 12438.85 16.12 55198.50 88888.00 2007-11-20 15:07:40.500 324 12438.70 16.12 55198.45 88888.00 2007-11-20 15:07:40.625 324 12438.55 16.18 55198.43 88888.00 2007-11-20 15:07:40.750 324 12438.58 16.23 55198.40 88888.00 2007-11-20 15:07:40.875 324 12438.55 16.25 55198.40 88888.00 2007-11-20 15:07:41.000 324 12438.50 16.27 55198.40 88888.00 2007-11-20 15:07:41.125 324 12438.45 16.27 55198.40 88888.00 2007-11-20 15:07:41.250 324 12438.40 16.20 55198.35 88888.00 2007-11-20 15:07:41.375 324 12438.38 16.18 55198.32 88888.00 2007-11-20 15:07:41.500 324 12438.30 16.12 55198.30 88888.00 2007-11-20 15:07:41.625 324 12438.25 16.12 55198.28 88888.00 2007-11-20 15:07:41.750 324 12438.27 16.12 55198.28 88888.00 2007-11-20 15:07:41.875 324 12438.30 16.10 55198.28 88888.00 2007-11-20 15:07:42.000 324 12438.35 16.10 55198.28 88888.00 2007-11-20 15:07:42.125 324 12438.23 15.97 55198.20 88888.00 2007-11-20 15:07:42.250 324 12438.15 15.90 55198.15 88888.00 2007-11-20 15:07:42.375 324 12438.08 15.85 55198.12 88888.00 2007-11-20 15:07:42.500 324 12438.08 15.75 55198.12 88888.00 2007-11-20 15:07:42.625 324 12438.05 15.65 55198.10 88888.00 2007-11-20 15:07:42.750 324 12438.08 15.55 55198.10 88888.00 2007-11-20 15:07:42.875 324 12438.20 15.47 55198.07 88888.00 2007-11-20 15:07:43.000 324 12438.30 15.40 55198.05 88888.00 2007-11-20 15:07:43.125 324 12438.33 15.22 55198.03 88888.00 2007-11-20 15:07:43.250 324 12438.23 14.97 55197.97 88888.00 2007-11-20 15:07:43.375 324 12438.23 14.88 55197.95 88888.00 2007-11-20 15:07:43.500 324 12438.30 14.80 55198.00 88888.00 2007-11-20 15:07:43.625 324 12438.30 14.62 55198.00 88888.00 2007-11-20 15:07:43.750 324 12438.30 14.43 55197.95 88888.00 2007-11-20 15:07:43.875 324 12438.38 14.28 55197.95 88888.00 2007-11-20 15:07:44.000 324 12438.40 14.10 55197.93 88888.00 2007-11-20 15:07:44.125 324 12438.45 14.03 55197.95 88888.00 2007-11-20 15:07:44.250 324 12438.48 13.95 55197.95 88888.00 2007-11-20 15:07:44.375 324 12438.42 13.80 55197.90 88888.00 2007-11-20 15:07:44.500 324 12438.40 13.68 55197.88 88888.00 2007-11-20 15:07:44.625 324 12438.40 13.62 55197.90 88888.00 2007-11-20 15:07:44.750 324 12438.45 13.60 55197.93 88888.00 2007-11-20 15:07:44.875 324 12438.45 13.55 55197.93 88888.00 2007-11-20 15:07:45.000 324 12438.33 13.40 55197.90 88888.00 2007-11-20 15:07:45.125 324 12438.38 13.40 55197.90 88888.00 2007-11-20 15:07:45.250 324 12438.35 13.32 55197.88 88888.00 2007-11-20 15:07:45.375 324 12438.27 13.30 55197.85 88888.00 2007-11-20 15:07:45.500 324 12438.27 13.22 55197.88 88888.00 2007-11-20 15:07:45.625 324 12438.35 13.22 55197.90 88888.00 2007-11-20 15:07:45.750 324 12438.30 13.15 55197.85 88888.00 2007-11-20 15:07:45.875 324 12438.35 13.15 55197.85 88888.00 2007-11-20 15:07:46.000 324 12438.35 13.03 55197.85 88888.00 2007-11-20 15:07:46.125 324 12438.30 12.90 55197.82 88888.00 2007-11-20 15:07:46.250 324 12438.30 12.88 55197.82 88888.00 2007-11-20 15:07:46.375 324 12438.30 12.80 55197.82 88888.00 2007-11-20 15:07:46.500 324 12438.33 12.72 55197.82 88888.00 2007-11-20 15:07:46.625 324 12438.35 12.65 55197.85 88888.00 2007-11-20 15:07:46.750 324 12438.33 12.47 55197.82 88888.00 2007-11-20 15:07:46.875 324 12438.42 12.35 55197.80 88888.00 2007-11-20 15:07:47.000 324 12438.48 12.28 55197.78 88888.00 2007-11-20 15:07:47.125 324 12438.55 12.22 55197.75 88888.00 2007-11-20 15:07:47.250 324 12438.58 12.07 55197.68 88888.00 2007-11-20 15:07:47.375 324 12438.60 12.03 55197.68 88888.00 2007-11-20 15:07:47.500 324 12438.62 12.03 55197.68 88888.00 2007-11-20 15:07:47.625 324 12438.65 12.03 55197.72 88888.00 2007-11-20 15:07:47.750 324 12438.65 12.05 55197.72 88888.00 2007-11-20 15:07:47.875 324 12438.67 12.03 55197.75 88888.00 2007-11-20 15:07:48.000 324 12438.67 12.03 55197.68 88888.00 2007-11-20 15:07:48.125 324 12438.58 11.93 55197.65 88888.00 2007-11-20 15:07:48.250 324 12438.58 11.85 55197.62 88888.00 2007-11-20 15:07:48.375 324 12438.73 11.88 55197.62 88888.00 2007-11-20 15:07:48.500 324 12438.80 11.90 55197.62 88888.00 2007-11-20 15:07:48.625 324 12438.85 11.93 55197.62 88888.00 2007-11-20 15:07:48.750 324 12438.80 11.95 55197.62 88888.00 2007-11-20 15:07:48.875 324 12438.83 11.95 55197.60 88888.00 2007-11-20 15:07:49.000 324 12438.80 12.03 55197.57 88888.00 2007-11-20 15:07:49.125 324 12438.80 12.07 55197.55 88888.00 2007-11-20 15:07:49.250 324 12438.80 12.20 55197.57 88888.00 2007-11-20 15:07:49.375 324 12438.85 12.25 55197.57 88888.00 2007-11-20 15:07:49.500 324 12438.83 12.22 55197.55 88888.00 2007-11-20 15:07:49.625 324 12438.80 12.30 55197.55 88888.00 2007-11-20 15:07:49.750 324 12438.73 12.28 55197.50 88888.00 2007-11-20 15:07:49.875 324 12438.77 12.30 55197.53 88888.00 2007-11-20 15:07:50.000 324 12438.88 12.38 55197.53 88888.00 2007-11-20 15:07:50.125 324 12438.85 12.35 55197.53 88888.00 2007-11-20 15:07:50.250 324 12438.77 12.30 55197.47 88888.00 2007-11-20 15:07:50.375 324 12438.75 12.25 55197.50 88888.00 2007-11-20 15:07:50.500 324 12438.83 12.35 55197.53 88888.00 2007-11-20 15:07:50.625 324 12438.98 12.40 55197.53 88888.00 2007-11-20 15:07:50.750 324 12438.98 12.32 55197.47 88888.00 2007-11-20 15:07:50.875 324 12438.95 12.30 55197.43 88888.00 2007-11-20 15:07:51.000 324 12439.10 12.35 55197.47 88888.00 2007-11-20 15:07:51.125 324 12439.25 12.30 55197.47 88888.00 2007-11-20 15:07:51.250 324 12439.20 12.20 55197.43 88888.00 2007-11-20 15:07:51.375 324 12439.20 12.22 55197.43 88888.00 2007-11-20 15:07:51.500 324 12439.30 12.25 55197.45 88888.00 2007-11-20 15:07:51.625 324 12439.40 12.22 55197.43 88888.00 2007-11-20 15:07:51.750 324 12439.38 12.15 55197.38 88888.00 2007-11-20 15:07:51.875 324 12439.33 12.12 55197.35 88888.00 2007-11-20 15:07:52.000 324 12439.30 12.05 55197.30 88888.00 2007-11-20 15:07:52.125 324 12439.50 12.12 55197.32 88888.00 2007-11-20 15:07:52.250 324 12439.65 12.12 55197.30 88888.00 2007-11-20 15:07:52.375 324 12439.77 12.15 55197.28 88888.00 2007-11-20 15:07:52.500 324 12439.77 12.10 55197.20 88888.00 2007-11-20 15:07:52.625 324 12439.75 12.00 55197.15 88888.00 2007-11-20 15:07:52.750 324 12439.92 12.10 55197.18 88888.00 2007-11-20 15:07:52.875 324 12440.08 12.22 55197.20 88888.00 2007-11-20 15:07:53.000 324 12440.12 12.20 55197.15 88888.00 2007-11-20 15:07:53.125 324 12440.08 12.20 55197.10 88888.00 2007-11-20 15:07:53.250 324 12440.17 12.28 55197.10 88888.00 2007-11-20 15:07:53.375 324 12440.27 12.32 55197.07 88888.00 2007-11-20 15:07:53.500 324 12440.27 12.30 55197.07 88888.00 2007-11-20 15:07:53.625 324 12440.25 12.35 55197.07 88888.00 2007-11-20 15:07:53.750 324 12440.27 12.38 55197.07 88888.00 2007-11-20 15:07:53.875 324 12440.30 12.45 55197.03 88888.00 2007-11-20 15:07:54.000 324 12440.35 12.40 55197.00 88888.00 2007-11-20 15:07:54.125 324 12440.33 12.47 55196.95 88888.00 2007-11-20 15:07:54.250 324 12440.30 12.50 55196.95 88888.00 2007-11-20 15:07:54.375 324 12440.38 12.50 55196.95 88888.00 2007-11-20 15:07:54.500 324 12440.42 12.60 55196.95 88888.00 2007-11-20 15:07:54.625 324 12440.45 12.57 55196.90 88888.00 2007-11-20 15:07:54.750 324 12440.42 12.65 55196.90 88888.00 2007-11-20 15:07:54.875 324 12440.40 12.70 55196.88 88888.00 2007-11-20 15:07:55.000 324 12440.38 12.65 55196.80 88888.00 2007-11-20 15:07:55.125 324 12440.40 12.68 55196.78 88888.00 2007-11-20 15:07:55.250 324 12440.48 12.78 55196.78 88888.00 2007-11-20 15:07:55.375 324 12440.55 12.82 55196.78 88888.00 2007-11-20 15:07:55.500 324 12440.50 12.88 55196.75 88888.00 2007-11-20 15:07:55.625 324 12440.38 12.90 55196.72 88888.00 2007-11-20 15:07:55.750 324 12440.33 13.03 55196.75 88888.00 2007-11-20 15:07:55.875 324 12440.38 13.07 55196.80 88888.00 2007-11-20 15:07:56.000 324 12440.35 13.07 55196.75 88888.00 2007-11-20 15:07:56.125 324 12440.25 13.05 55196.72 88888.00 2007-11-20 15:07:56.250 324 12440.23 13.15 55196.72 88888.00 2007-11-20 15:07:56.375 324 12440.30 13.12 55196.75 88888.00 2007-11-20 15:07:56.500 324 12440.20 13.05 55196.72 88888.00 2007-11-20 15:07:56.625 324 12440.15 13.05 55196.70 88888.00 2007-11-20 15:07:56.750 324 12440.17 13.07 55196.68 88888.00 2007-11-20 15:07:56.875 324 12440.17 13.03 55196.70 88888.00 2007-11-20 15:07:57.000 324 12440.20 13.03 55196.68 88888.00 2007-11-20 15:07:57.125 324 12440.20 13.00 55196.70 88888.00 2007-11-20 15:07:57.250 324 12440.05 12.90 55196.65 88888.00 2007-11-20 15:07:57.375 324 12440.05 12.93 55196.65 88888.00 2007-11-20 15:07:57.500 324 12440.05 12.93 55196.68 88888.00 2007-11-20 15:07:57.625 324 12440.02 12.85 55196.65 88888.00 2007-11-20 15:07:57.750 324 12439.92 12.78 55196.62 88888.00 2007-11-20 15:07:57.875 324 12439.83 12.78 55196.68 88888.00 2007-11-20 15:07:58.000 324 12439.75 12.72 55196.68 88888.00 2007-11-20 15:07:58.125 324 12439.65 12.62 55196.68 88888.00 2007-11-20 15:07:58.250 324 12439.60 12.53 55196.70 88888.00 2007-11-20 15:07:58.375 324 12439.60 12.43 55196.70 88888.00 2007-11-20 15:07:58.500 324 12439.50 12.38 55196.68 88888.00 2007-11-20 15:07:58.625 324 12439.48 12.30 55196.70 88888.00 2007-11-20 15:07:58.750 324 12439.50 12.22 55196.70 88888.00 2007-11-20 15:07:58.875 324 12439.42 12.12 55196.68 88888.00 2007-11-20 15:07:59.000 324 12439.45 12.05 55196.70 88888.00 2007-11-20 15:07:59.125 324 12439.52 12.05 55196.72 88888.00 2007-11-20 15:07:59.250 324 12439.50 11.95 55196.78 88888.00 2007-11-20 15:07:59.375 324 12439.45 11.82 55196.72 88888.00 2007-11-20 15:07:59.500 324 12439.40 11.75 55196.72 88888.00 2007-11-20 15:07:59.625 324 12439.35 11.75 55196.72 88888.00 2007-11-20 15:07:59.750 324 12439.35 11.70 55196.75 88888.00 2007-11-20 15:07:59.875 324 12439.25 11.68 55196.78 88888.00 2007-11-20 15:08:00.000 324 12439.23 11.53 55196.80 88888.00 2007-11-20 15:08:00.125 324 12439.23 11.50 55196.82 88888.00 2007-11-20 15:08:00.250 324 12439.17 11.38 55196.82 88888.00 2007-11-20 15:08:00.375 324 12439.10 11.30 55196.82 88888.00 2007-11-20 15:08:00.500 324 12439.08 11.28 55196.82 88888.00 2007-11-20 15:08:00.625 324 12439.10 11.28 55196.82 88888.00 2007-11-20 15:08:00.750 324 12439.10 11.25 55196.80 88888.00 2007-11-20 15:08:00.875 324 12439.15 11.25 55196.85 88888.00 2007-11-20 15:08:01.000 324 12439.15 11.20 55196.85 88888.00 2007-11-20 15:08:01.125 324 12439.05 11.18 55196.88 88888.00 2007-11-20 15:08:01.250 324 12439.08 11.18 55196.88 88888.00 2007-11-20 15:08:01.375 324 12439.08 11.18 55196.93 88888.00 2007-11-20 15:08:01.500 324 12439.10 11.07 55196.90 88888.00 2007-11-20 15:08:01.625 324 12439.15 10.90 55196.88 88888.00 2007-11-20 15:08:01.750 324 12439.12 10.82 55196.85 88888.00 2007-11-20 15:08:01.875 324 12439.05 10.80 55196.90 88888.00 2007-11-20 15:08:02.000 324 12439.12 10.82 55196.93 88888.00 2007-11-20 15:08:02.125 324 12439.20 10.70 55196.93 88888.00 2007-11-20 15:08:02.250 324 12439.20 10.55 55196.93 88888.00 2007-11-20 15:08:02.375 324 12439.20 10.50 55196.93 88888.00 2007-11-20 15:08:02.500 324 12439.23 10.45 55196.97 88888.00 2007-11-20 15:08:02.625 324 12439.27 10.45 55196.97 88888.00 2007-11-20 15:08:02.750 324 12439.27 10.32 55197.00 88888.00 2007-11-20 15:08:02.875 324 12439.25 10.18 55196.97 88888.00 2007-11-20 15:08:03.000 324 12439.25 10.05 55196.97 88888.00 2007-11-20 15:08:03.125 324 12439.27 9.97 55196.97 88888.00 2007-11-20 15:08:03.250 324 12439.20 9.88 55197.00 88888.00 2007-11-20 15:08:03.375 324 12439.20 9.80 55197.03 88888.00 2007-11-20 15:08:03.500 324 12439.17 9.70 55197.00 88888.00 2007-11-20 15:08:03.625 324 12439.23 9.60 55197.00 88888.00 2007-11-20 15:08:03.750 324 12439.23 9.50 55197.00 88888.00 2007-11-20 15:08:03.875 324 12439.27 9.40 55197.05 88888.00 2007-11-20 15:08:04.000 324 12439.33 9.28 55197.03 88888.00 2007-11-20 15:08:04.125 324 12439.25 9.22 55197.07 88888.00 2007-11-20 15:08:04.250 324 12439.25 9.20 55197.07 88888.00 2007-11-20 15:08:04.375 324 12439.25 9.15 55197.05 88888.00 2007-11-20 15:08:04.500 324 12439.20 9.07 55197.10 88888.00 2007-11-20 15:08:04.625 324 12439.17 8.95 55197.10 88888.00 2007-11-20 15:08:04.750 324 12439.12 8.85 55197.10 88888.00 2007-11-20 15:08:04.875 324 12439.10 8.75 55197.10 88888.00 2007-11-20 15:08:05.000 324 12439.05 8.72 55197.15 88888.00 2007-11-20 15:08:05.125 324 12438.95 8.68 55197.15 88888.00 2007-11-20 15:08:05.250 324 12438.88 8.60 55197.15 88888.00 2007-11-20 15:08:05.375 324 12438.80 8.57 55197.18 88888.00 2007-11-20 15:08:05.500 324 12438.77 8.57 55197.20 88888.00 2007-11-20 15:08:05.625 324 12438.83 8.60 55197.22 88888.00 2007-11-20 15:08:05.750 324 12438.85 8.60 55197.25 88888.00 2007-11-20 15:08:05.875 324 12438.85 8.53 55197.28 88888.00 2007-11-20 15:08:06.000 324 12438.77 8.47 55197.25 88888.00 2007-11-20 15:08:06.125 324 12438.70 8.43 55197.28 88888.00 2007-11-20 15:08:06.250 324 12438.73 8.40 55197.35 88888.00 2007-11-20 15:08:06.375 324 12438.73 8.38 55197.32 88888.00 2007-11-20 15:08:06.500 324 12438.67 8.38 55197.32 88888.00 2007-11-20 15:08:06.625 324 12438.65 8.28 55197.32 88888.00 2007-11-20 15:08:06.750 324 12438.73 8.12 55197.35 88888.00 2007-11-20 15:08:06.875 324 12438.75 7.97 55197.30 88888.00 2007-11-20 15:08:07.000 324 12438.80 7.88 55197.38 88888.00 2007-11-20 15:08:07.125 324 12438.90 7.78 55197.38 88888.00 2007-11-20 15:08:07.250 324 12438.90 7.53 55197.32 88888.00 2007-11-20 15:08:07.375 324 12438.95 7.40 55197.32 88888.00 2007-11-20 15:08:07.500 324 12438.95 7.25 55197.32 88888.00 2007-11-20 15:08:07.625 324 12439.02 7.17 55197.35 88888.00 2007-11-20 15:08:07.750 324 12439.15 7.03 55197.38 88888.00 2007-11-20 15:08:07.875 324 12439.20 6.85 55197.38 88888.00 2007-11-20 15:08:08.000 324 12439.30 6.75 55197.38 88888.00 2007-11-20 15:08:08.125 324 12439.38 6.58 55197.35 88888.00 2007-11-20 15:08:08.250 324 12439.45 6.42 55197.38 88888.00 2007-11-20 15:08:08.375 324 12439.50 6.30 55197.40 88888.00 2007-11-20 15:08:08.500 324 12439.55 6.15 55197.40 88888.00 2007-11-20 15:08:08.625 324 12439.60 5.97 55197.40 88888.00 2007-11-20 15:08:08.750 324 12439.70 5.88 55197.43 88888.00 2007-11-20 15:08:08.875 324 12439.67 5.65 55197.40 88888.00 2007-11-20 15:08:09.000 324 12439.62 5.47 55197.35 88888.00 2007-11-20 15:08:09.125 324 12439.67 5.38 55197.35 88888.00 2007-11-20 15:08:09.250 324 12439.65 5.30 55197.40 88888.00 2007-11-20 15:08:09.375 324 12439.75 5.22 55197.40 88888.00 2007-11-20 15:08:09.500 324 12439.75 5.05 55197.32 88888.00 2007-11-20 15:08:09.625 324 12439.67 5.00 55197.32 88888.00 2007-11-20 15:08:09.750 324 12439.75 5.00 55197.38 88888.00 2007-11-20 15:08:09.875 324 12439.77 4.92 55197.40 88888.00 2007-11-20 15:08:10.000 324 12439.85 4.90 55197.40 88888.00 2007-11-20 15:08:10.125 324 12439.90 4.75 55197.38 88888.00 2007-11-20 15:08:10.250 324 12439.90 4.58 55197.35 88888.00 2007-11-20 15:08:10.375 324 12439.92 4.53 55197.32 88888.00 2007-11-20 15:08:10.500 324 12439.92 4.47 55197.35 88888.00 2007-11-20 15:08:10.625 324 12439.95 4.47 55197.35 88888.00 2007-11-20 15:08:10.750 324 12439.98 4.45 55197.35 88888.00 2007-11-20 15:08:10.875 324 12440.00 4.40 55197.32 88888.00 2007-11-20 15:08:11.000 324 12440.00 4.35 55197.35 88888.00 2007-11-20 15:08:11.125 324 12439.92 4.30 55197.38 88888.00 2007-11-20 15:08:11.250 324 12439.90 4.22 55197.38 88888.00 2007-11-20 15:08:11.375 324 12439.92 4.22 55197.38 88888.00 2007-11-20 15:08:11.500 324 12439.92 4.17 55197.38 88888.00 2007-11-20 15:08:11.625 324 12439.88 4.15 55197.35 88888.00 2007-11-20 15:08:11.750 324 12439.90 4.10 55197.35 88888.00 2007-11-20 15:08:11.875 324 12440.00 4.15 55197.43 88888.00 2007-11-20 15:08:12.000 324 12440.02 4.08 55197.38 88888.00 2007-11-20 15:08:12.125 324 12439.95 3.98 55197.40 88888.00 2007-11-20 15:08:12.250 324 12439.90 3.83 55197.38 88888.00 2007-11-20 15:08:12.375 324 12439.95 3.80 55197.38 88888.00 2007-11-20 15:08:12.500 324 12440.00 3.80 55197.40 88888.00 2007-11-20 15:08:12.625 324 12440.02 3.77 55197.43 88888.00 2007-11-20 15:08:12.750 324 12439.95 3.73 55197.38 88888.00 2007-11-20 15:08:12.875 324 12439.90 3.60 55197.32 88888.00 2007-11-20 15:08:13.000 324 12439.85 3.60 55197.32 88888.00 2007-11-20 15:08:13.125 324 12439.85 3.55 55197.35 88888.00 2007-11-20 15:08:13.250 324 12439.83 3.52 55197.38 88888.00 2007-11-20 15:08:13.375 324 12439.77 3.55 55197.40 88888.00 2007-11-20 15:08:13.500 324 12439.67 3.55 55197.43 88888.00 2007-11-20 15:08:13.625 324 12439.65 3.55 55197.45 88888.00 2007-11-20 15:08:13.750 324 12439.58 3.48 55197.40 88888.00 2007-11-20 15:08:13.875 324 12439.50 3.40 55197.40 88888.00 2007-11-20 15:08:14.000 324 12439.55 3.35 55197.43 88888.00 2007-11-20 15:08:14.125 324 12439.52 3.33 55197.47 88888.00 2007-11-20 15:08:14.250 324 12439.38 3.27 55197.47 88888.00 2007-11-20 15:08:14.375 324 12439.17 3.23 55197.45 88888.00 2007-11-20 15:08:14.500 324 12439.10 3.23 55197.50 88888.00 2007-11-20 15:08:14.625 324 12439.02 3.23 55197.53 88888.00 2007-11-20 15:08:14.750 324 12438.90 3.17 55197.53 88888.00 2007-11-20 15:08:14.875 324 12438.77 2.98 55197.53 88888.00 2007-11-20 15:08:15.000 324 12438.73 2.90 55197.55 88888.00 2007-11-20 15:08:15.125 324 12438.73 2.88 55197.57 88888.00 2007-11-20 15:08:15.250 324 12438.67 2.80 55197.55 88888.00 2007-11-20 15:08:15.375 324 12438.62 2.75 55197.57 88888.00 2007-11-20 15:08:15.500 324 12438.50 2.58 55197.55 88888.00 2007-11-20 15:08:15.625 324 12438.40 2.42 55197.55 88888.00 2007-11-20 15:08:15.750 324 12438.45 2.35 55197.57 88888.00 2007-11-20 15:08:15.875 324 12438.48 2.35 55197.57 88888.00 2007-11-20 15:08:16.000 324 12438.55 2.33 55197.60 88888.00 2007-11-20 15:08:16.125 324 12438.50 2.25 55197.62 88888.00 2007-11-20 15:08:16.250 324 12438.48 2.12 55197.62 88888.00 2007-11-20 15:08:16.375 324 12438.42 2.08 55197.62 88888.00 2007-11-20 15:08:16.500 324 12438.45 2.00 55197.62 88888.00 2007-11-20 15:08:16.625 324 12438.45 1.98 55197.60 88888.00 2007-11-20 15:08:16.750 324 12438.42 1.95 55197.62 88888.00 2007-11-20 15:08:16.875 324 12438.50 1.95 55197.65 88888.00 2007-11-20 15:08:17.000 324 12438.48 1.88 55197.68 88888.00 2007-11-20 15:08:17.125 324 12438.42 1.82 55197.70 88888.00 2007-11-20 15:08:17.250 324 12438.42 1.82 55197.70 88888.00 2007-11-20 15:08:17.375 324 12438.38 1.75 55197.65 88888.00 2007-11-20 15:08:17.500 324 12438.38 1.73 55197.68 88888.00 2007-11-20 15:08:17.625 324 12438.42 1.85 55197.72 88888.00 2007-11-20 15:08:17.750 324 12438.35 1.80 55197.70 88888.00 2007-11-20 15:08:17.875 324 12438.33 1.73 55197.70 88888.00 2007-11-20 15:08:18.000 324 12438.38 1.68 55197.65 88888.00 2007-11-20 15:08:18.125 324 12438.45 1.65 55197.70 88888.00 2007-11-20 15:08:18.250 324 12438.52 1.62 55197.72 88888.00 2007-11-20 15:08:18.375 324 12438.52 1.62 55197.68 88888.00 2007-11-20 15:08:18.500 324 12438.52 1.57 55197.65 88888.00 2007-11-20 15:08:18.625 324 12438.48 1.48 55197.65 88888.00 2007-11-20 15:08:18.750 324 12438.52 1.45 55197.65 88888.00 2007-11-20 15:08:18.875 324 12438.65 1.43 55197.65 88888.00 2007-11-20 15:08:19.000 324 12438.77 1.45 55197.62 88888.00 2007-11-20 15:08:19.125 324 12438.62 1.32 55197.55 88888.00 2007-11-20 15:08:19.250 324 12438.60 1.32 55197.55 88888.00 2007-11-20 15:08:19.375 324 12438.75 1.43 55197.55 88888.00 2007-11-20 15:08:19.500 324 12438.80 1.40 55197.57 88888.00 2007-11-20 15:08:19.625 324 12438.92 1.40 55197.55 88888.00 2007-11-20 15:08:19.750 324 12439.00 1.43 55197.57 88888.00 2007-11-20 15:08:19.875 324 12438.98 1.48 55197.57 88888.00 2007-11-20 15:08:20.000 324 12438.95 1.50 55197.50 88888.00 2007-11-20 15:08:20.125 324 12439.05 1.55 55197.47 88888.00 2007-11-20 15:08:20.250 324 12439.15 1.60 55197.47 88888.00 2007-11-20 15:08:20.375 324 12439.17 1.65 55197.47 88888.00 2007-11-20 15:08:20.500 324 12439.20 1.68 55197.47 88888.00 2007-11-20 15:08:20.625 324 12439.15 1.70 55197.43 88888.00 2007-11-20 15:08:20.750 324 12439.12 1.62 55197.38 88888.00 2007-11-20 15:08:20.875 324 12439.12 1.60 55197.38 88888.00 2007-11-20 15:08:21.000 324 12439.17 1.65 55197.40 88888.00 2007-11-20 15:08:21.125 324 12439.20 1.65 55197.40 88888.00 2007-11-20 15:08:21.250 324 12439.25 1.62 55197.45 88888.00 2007-11-20 15:08:21.375 324 12439.20 1.57 55197.43 88888.00 2007-11-20 15:08:21.500 324 12439.12 1.50 55197.40 88888.00 2007-11-20 15:08:21.625 324 12439.20 1.55 55197.43 88888.00 2007-11-20 15:08:21.750 324 12439.38 1.57 55197.47 88888.00 2007-11-20 15:08:21.875 324 12439.45 1.55 55197.45 88888.00 2007-11-20 15:08:22.000 324 12439.40 1.45 55197.43 88888.00 2007-11-20 15:08:22.125 324 12439.35 1.40 55197.43 88888.00 2007-11-20 15:08:22.250 324 12439.40 1.32 55197.43 88888.00 2007-11-20 15:08:22.375 324 12439.50 1.30 55197.45 88888.00 2007-11-20 15:08:22.500 324 12439.60 1.27 55197.50 88888.00 2007-11-20 15:08:22.625 324 12439.55 1.15 55197.47 88888.00 2007-11-20 15:08:22.750 324 12439.50 0.97 55197.45 88888.00 2007-11-20 15:08:22.875 324 12439.60 0.88 55197.45 88888.00 2007-11-20 15:08:23.000 324 12439.67 0.85 55197.47 88888.00 2007-11-20 15:08:23.125 324 12439.73 0.85 55197.47 88888.00 2007-11-20 15:08:23.250 324 12439.73 0.78 55197.47 88888.00 2007-11-20 15:08:23.375 324 12439.80 0.75 55197.50 88888.00 2007-11-20 15:08:23.500 324 12439.88 0.68 55197.55 88888.00 2007-11-20 15:08:23.625 324 12439.85 0.65 55197.55 88888.00 2007-11-20 15:08:23.750 324 12439.83 0.60 55197.57 88888.00 2007-11-20 15:08:23.875 324 12439.85 0.47 55197.62 88888.00 2007-11-20 15:08:24.000 324 12439.85 0.33 55197.65 88888.00 2007-11-20 15:08:24.125 324 12439.80 0.20 55197.65 88888.00 2007-11-20 15:08:24.250 324 12439.77 0.07 55197.62 88888.00 2007-11-20 15:08:24.375 324 12439.83 -0.03 55197.65 88888.00 2007-11-20 15:08:24.500 324 12439.80 -0.15 55197.65 88888.00 2007-11-20 15:08:24.625 324 12439.83 -0.23 55197.72 88888.00 2007-11-20 15:08:24.750 324 12439.90 -0.28 55197.78 88888.00 2007-11-20 15:08:24.875 324 12439.92 -0.38 55197.78 88888.00 2007-11-20 15:08:25.000 324 12439.92 -0.45 55197.80 88888.00 2007-11-20 15:08:25.125 324 12439.95 -0.53 55197.82 88888.00 2007-11-20 15:08:25.250 324 12439.85 -0.72 55197.82 88888.00 2007-11-20 15:08:25.375 324 12439.83 -0.82 55197.85 88888.00 2007-11-20 15:08:25.500 324 12439.80 -0.90 55197.93 88888.00 2007-11-20 15:08:25.625 324 12439.80 -1.02 55197.97 88888.00 2007-11-20 15:08:25.750 324 12439.77 -1.07 55198.03 88888.00 2007-11-20 15:08:25.875 324 12439.75 -1.25 55198.03 88888.00 2007-11-20 15:08:26.000 324 12439.62 -1.45 55198.05 88888.00 2007-11-20 15:08:26.125 324 12439.58 -1.55 55198.10 88888.00 2007-11-20 15:08:26.250 324 12439.55 -1.65 55198.18 88888.00 2007-11-20 15:08:26.375 324 12439.58 -1.80 55198.12 88888.00 2007-11-20 15:08:26.500 324 12439.48 -2.00 55198.10 88888.00 2007-11-20 15:08:26.625 324 12439.42 -2.08 55198.18 88888.00 2007-11-20 15:08:26.750 324 12439.48 -2.10 55198.25 88888.00 2007-11-20 15:08:26.875 324 12439.40 -2.25 55198.28 88888.00 2007-11-20 15:08:27.000 324 12439.35 -2.27 55198.30 88888.00 2007-11-20 15:08:27.125 324 12439.33 -2.35 55198.40 88888.00 2007-11-20 15:08:27.250 324 12439.30 -2.45 55198.45 88888.00 2007-11-20 15:08:27.375 324 12439.27 -2.52 55198.45 88888.00 2007-11-20 15:08:27.500 324 12439.25 -2.55 55198.50 88888.00 2007-11-20 15:08:27.625 324 12439.23 -2.58 55198.50 88888.00 2007-11-20 15:08:27.750 324 12439.17 -2.58 55198.55 88888.00 2007-11-20 15:08:27.875 324 12439.15 -2.55 55198.60 88888.00 2007-11-20 15:08:28.000 324 12439.15 -2.60 55198.65 88888.00 2007-11-20 15:08:28.125 324 12439.10 -2.62 55198.65 88888.00 2007-11-20 15:08:28.250 324 12439.00 -2.67 55198.65 88888.00 2007-11-20 15:08:28.375 324 12439.00 -2.67 55198.65 88888.00 2007-11-20 15:08:28.500 324 12439.02 -2.65 55198.70 88888.00 2007-11-20 15:08:28.625 324 12438.95 -2.70 55198.68 88888.00 2007-11-20 15:08:28.750 324 12438.92 -2.67 55198.72 88888.00 2007-11-20 15:08:28.875 324 12438.98 -2.58 55198.78 88888.00 2007-11-20 15:08:29.000 324 12439.00 -2.62 55198.82 88888.00 2007-11-20 15:08:29.125 324 12438.98 -2.67 55198.82 88888.00 2007-11-20 15:08:29.250 324 12438.95 -2.70 55198.85 88888.00 2007-11-20 15:08:29.375 324 12439.05 -2.67 55198.88 88888.00 2007-11-20 15:08:29.500 324 12439.00 -2.75 55198.90 88888.00 2007-11-20 15:08:29.625 324 12439.02 -2.73 55198.97 88888.00 2007-11-20 15:08:29.750 324 12439.12 -2.75 55199.05 88888.00 2007-11-20 15:08:29.875 324 12439.15 -2.83 55199.07 88888.00 2007-11-20 15:08:30.000 324 12439.12 -2.98 55199.00 88888.00 2007-11-20 15:08:30.125 324 12439.15 -3.08 55199.00 88888.00 2007-11-20 15:08:30.250 324 12439.17 -3.12 55199.00 88888.00 2007-11-20 15:08:30.375 324 12439.25 -3.12 55199.10 88888.00 2007-11-20 15:08:30.500 324 12439.35 -3.17 55199.15 88888.00 2007-11-20 15:08:30.625 324 12439.40 -3.25 55199.10 88888.00 2007-11-20 15:08:30.750 324 12439.40 -3.30 55199.07 88888.00 2007-11-20 15:08:30.875 324 12439.45 -3.25 55199.15 88888.00 2007-11-20 15:08:31.000 324 12439.50 -3.23 55199.20 88888.00 2007-11-20 15:08:31.125 324 12439.65 -3.17 55199.25 88888.00 2007-11-20 15:08:31.250 324 12439.60 -3.27 55199.25 88888.00 2007-11-20 15:08:31.375 324 12439.52 -3.27 55199.28 88888.00 2007-11-20 15:08:31.500 324 12439.48 -3.25 55199.30 88888.00 2007-11-20 15:08:31.625 324 12439.33 -3.30 55199.32 88888.00 2007-11-20 15:08:31.750 324 12439.20 -3.33 55199.32 88888.00 2007-11-20 15:08:31.875 324 12439.17 -3.33 55199.32 88888.00 2007-11-20 15:08:32.000 324 12439.20 -3.33 55199.40 88888.00 2007-11-20 15:08:32.125 324 12439.20 -3.35 55199.43 88888.00 2007-11-20 15:08:32.250 324 12439.20 -3.33 55199.45 88888.00 2007-11-20 15:08:32.375 324 12439.25 -3.27 55199.50 88888.00 2007-11-20 15:08:32.500 324 12439.25 -3.25 55199.57 88888.00 2007-11-20 15:08:32.625 324 12439.30 -3.20 55199.57 88888.00 2007-11-20 15:08:32.750 324 12439.27 -3.12 55199.60 88888.00 2007-11-20 15:08:32.875 324 12439.33 -3.17 55199.62 88888.00 2007-11-20 15:08:33.000 324 12439.35 -3.12 55199.65 88888.00 2007-11-20 15:08:33.125 324 12439.30 -3.15 55199.62 88888.00 2007-11-20 15:08:33.250 324 12439.30 -3.23 55199.62 88888.00 2007-11-20 15:08:33.375 324 12439.40 -3.15 55199.65 88888.00 2007-11-20 15:08:33.500 324 12439.48 -3.17 55199.68 88888.00 2007-11-20 15:08:33.625 324 12439.52 -3.20 55199.70 88888.00 2007-11-20 15:08:33.750 324 12439.58 -3.27 55199.65 88888.00 2007-11-20 15:08:33.875 324 12439.60 -3.27 55199.62 88888.00 2007-11-20 15:08:34.000 324 12439.67 -3.23 55199.68 88888.00 2007-11-20 15:08:34.125 324 12439.70 -3.25 55199.70 88888.00 2007-11-20 15:08:34.250 324 12439.75 -3.27 55199.75 88888.00 2007-11-20 15:08:34.375 324 12439.85 -3.23 55199.70 88888.00 2007-11-20 15:08:34.500 324 12439.95 -3.17 55199.70 88888.00 2007-11-20 15:08:34.625 324 12440.00 -3.12 55199.75 88888.00 2007-11-20 15:08:34.750 324 12440.05 -3.10 55199.78 88888.00 2007-11-20 15:08:34.875 324 12440.02 -3.08 55199.75 88888.00 2007-11-20 15:08:35.000 324 12440.10 -3.10 55199.75 88888.00 2007-11-20 15:08:35.125 324 12440.33 -3.10 55199.82 88888.00 2007-11-20 15:08:35.250 324 12440.45 -3.15 55199.85 88888.00 2007-11-20 15:08:35.375 324 12440.55 -3.15 55199.80 88888.00 2007-11-20 15:08:35.500 324 12440.73 -3.15 55199.75 88888.00 2007-11-20 15:08:35.625 324 12440.88 -3.15 55199.78 88888.00 2007-11-20 15:08:35.750 324 12441.05 -3.23 55199.72 88888.00 2007-11-20 15:08:35.875 324 12441.23 -3.17 55199.78 88888.00 2007-11-20 15:08:36.000 324 12441.35 -3.17 55199.75 88888.00 2007-11-20 15:08:36.125 324 12441.45 -3.15 55199.82 88888.00 2007-11-20 15:08:36.250 324 12441.62 -3.05 55199.85 88888.00 2007-11-20 15:08:36.375 324 12441.65 -3.10 55199.80 88888.00 2007-11-20 15:08:36.500 324 12441.65 -3.17 55199.75 88888.00 2007-11-20 15:08:36.625 324 12441.73 -3.10 55199.72 88888.00 2007-11-20 15:08:36.750 324 12441.83 -3.08 55199.75 88888.00 2007-11-20 15:08:36.875 324 12441.85 -3.08 55199.75 88888.00 2007-11-20 15:08:37.000 324 12441.88 -3.12 55199.72 88888.00 2007-11-20 15:08:37.125 324 12441.88 -3.08 55199.70 88888.00 2007-11-20 15:08:37.250 324 12442.02 -3.00 55199.72 88888.00 2007-11-20 15:08:37.375 324 12442.15 -2.95 55199.70 88888.00 2007-11-20 15:08:37.500 324 12442.20 -2.90 55199.70 88888.00 2007-11-20 15:08:37.625 324 12442.27 -2.83 55199.68 88888.00 2007-11-20 15:08:37.750 324 12442.33 -2.70 55199.72 88888.00 2007-11-20 15:08:37.875 324 12442.33 -2.70 55199.72 88888.00 2007-11-20 15:08:38.000 324 12442.33 -2.77 55199.68 88888.00 2007-11-20 15:08:38.125 324 12442.30 -2.70 55199.72 88888.00 2007-11-20 15:08:38.250 324 12442.27 -2.58 55199.75 88888.00 2007-11-20 15:08:38.375 324 12442.45 -2.52 55199.80 88888.00 2007-11-20 15:08:38.500 324 12442.38 -2.55 55199.78 88888.00 2007-11-20 15:08:38.625 324 12442.33 -2.55 55199.75 88888.00 2007-11-20 15:08:38.750 324 12442.38 -2.55 55199.75 88888.00 2007-11-20 15:08:38.875 324 12442.42 -2.58 55199.78 88888.00 2007-11-20 15:08:39.000 324 12442.38 -2.65 55199.75 88888.00 2007-11-20 15:08:39.125 324 12442.40 -2.70 55199.78 88888.00 2007-11-20 15:08:39.250 324 12442.42 -2.75 55199.80 88888.00 2007-11-20 15:08:39.375 324 12442.55 -2.77 55199.80 88888.00 2007-11-20 15:08:39.500 324 12442.55 -2.88 55199.80 88888.00 2007-11-20 15:08:39.625 324 12442.60 -2.98 55199.80 88888.00 2007-11-20 15:08:39.750 324 12442.65 -3.12 55199.82 88888.00 2007-11-20 15:08:39.875 324 12442.73 -3.20 55199.80 88888.00 2007-11-20 15:08:40.000 324 12442.73 -3.33 55199.78 88888.00 2007-11-20 15:08:40.125 324 12442.75 -3.45 55199.80 88888.00 2007-11-20 15:08:40.250 324 12442.75 -3.52 55199.88 88888.00 2007-11-20 15:08:40.375 324 12442.83 -3.60 55199.90 88888.00 2007-11-20 15:08:40.500 324 12442.85 -3.67 55199.90 88888.00 2007-11-20 15:08:40.625 324 12442.95 -3.73 55199.95 88888.00 2007-11-20 15:08:40.750 324 12443.08 -3.83 55199.95 88888.00 2007-11-20 15:08:40.875 324 12443.10 -3.98 55199.93 88888.00 2007-11-20 15:08:41.000 324 12443.12 -4.08 55199.90 88888.00 2007-11-20 15:08:41.125 324 12443.17 -4.05 55199.93 88888.00 2007-11-20 15:08:41.250 324 12443.23 -4.00 55199.97 88888.00 2007-11-20 15:08:41.375 324 12443.33 -3.98 55199.97 88888.00 2007-11-20 15:08:41.500 324 12443.27 -4.05 55200.00 88888.00 2007-11-20 15:08:41.625 324 12443.23 -4.03 55200.03 88888.00 2007-11-20 15:08:41.750 324 12443.23 -4.03 55200.10 88888.00 2007-11-20 15:08:41.875 324 12443.17 -4.12 55200.05 88888.00 2007-11-20 15:08:42.000 324 12443.17 -4.08 55200.07 88888.00 2007-11-20 15:08:42.125 324 12443.20 -4.00 55200.15 88888.00 2007-11-20 15:08:42.250 324 12443.10 -4.00 55200.15 88888.00 2007-11-20 15:08:42.375 324 12443.02 -3.98 55200.18 88888.00 2007-11-20 15:08:42.500 324 12442.98 -3.95 55200.22 88888.00 2007-11-20 15:08:42.625 324 12442.88 -3.98 55200.22 88888.00 2007-11-20 15:08:42.750 324 12442.90 -3.85 55200.25 88888.00 2007-11-20 15:08:42.875 324 12442.83 -3.75 55200.32 88888.00 2007-11-20 15:08:43.000 324 12442.62 -3.70 55200.32 88888.00 2007-11-20 15:08:43.125 324 12442.52 -3.60 55200.38 88888.00 2007-11-20 15:08:43.250 324 12442.33 -3.58 55200.38 88888.00 2007-11-20 15:08:43.375 324 12442.17 -3.55 55200.38 88888.00 2007-11-20 15:08:43.500 324 12442.20 -3.33 55200.43 88888.00 2007-11-20 15:08:43.625 324 12442.15 -3.25 55200.45 88888.00 2007-11-20 15:08:43.750 324 12441.98 -3.30 55200.45 88888.00 2007-11-20 15:08:43.875 324 12441.85 -3.23 55200.47 88888.00 2007-11-20 15:08:44.000 324 12441.90 -3.20 55200.47 88888.00 2007-11-20 15:08:44.125 324 12441.90 -3.20 55200.47 88888.00 2007-11-20 15:08:44.250 324 12441.90 -3.15 55200.53 88888.00 2007-11-20 15:08:44.375 324 12441.92 -3.12 55200.53 88888.00 2007-11-20 15:08:44.500 324 12441.92 -3.10 55200.53 88888.00 2007-11-20 15:08:44.625 324 12441.83 -3.05 55200.57 88888.00 2007-11-20 15:08:44.750 324 12441.83 -2.98 55200.57 88888.00 2007-11-20 15:08:44.875 324 12441.85 -3.00 55200.60 88888.00 2007-11-20 15:08:45.000 324 12441.90 -3.02 55200.53 88888.00 2007-11-20 15:08:45.125 324 12441.88 -3.02 55200.55 88888.00 2007-11-20 15:08:45.250 324 12441.88 -2.98 55200.62 88888.00 2007-11-20 15:08:45.375 324 12441.85 -2.90 55200.65 88888.00 2007-11-20 15:08:45.500 324 12441.85 -2.90 55200.65 88888.00 2007-11-20 15:08:45.625 324 12441.83 -2.88 55200.68 88888.00 2007-11-20 15:08:45.750 324 12441.83 -2.85 55200.70 88888.00 2007-11-20 15:08:45.875 324 12441.73 -2.90 55200.68 88888.00 2007-11-20 15:08:46.000 324 12441.67 -2.92 55200.70 88888.00 2007-11-20 15:08:46.125 324 12441.67 -2.92 55200.72 88888.00 2007-11-20 15:08:46.250 324 12441.65 -2.98 55200.75 88888.00 2007-11-20 15:08:46.375 324 12441.62 -2.98 55200.78 88888.00 2007-11-20 15:08:46.500 324 12441.60 -3.02 55200.80 88888.00 2007-11-20 15:08:46.625 324 12441.60 -3.08 55200.80 88888.00 2007-11-20 15:08:46.750 324 12441.58 -3.12 55200.80 88888.00 2007-11-20 15:08:46.875 324 12441.58 -3.20 55200.82 88888.00 2007-11-20 15:08:47.000 324 12441.60 -3.23 55200.88 88888.00 2007-11-20 15:08:47.125 324 12441.62 -3.23 55200.93 88888.00 2007-11-20 15:08:47.250 324 12441.52 -3.35 55200.93 88888.00 2007-11-20 15:08:47.375 324 12441.48 -3.42 55200.95 88888.00 2007-11-20 15:08:47.500 324 12441.45 -3.60 55200.95 88888.00 2007-11-20 15:08:47.625 324 12441.48 -3.62 55201.00 88888.00 2007-11-20 15:08:47.750 324 12441.58 -3.70 55201.05 88888.00 2007-11-20 15:08:47.875 324 12441.60 -3.75 55201.12 88888.00 2007-11-20 15:08:48.000 324 12441.58 -3.77 55201.18 88888.00 2007-11-20 15:08:48.125 324 12441.58 -3.90 55201.18 88888.00 2007-11-20 15:08:48.250 324 12441.55 -4.10 55201.20 88888.00 2007-11-20 15:08:48.375 324 12441.58 -4.22 55201.20 88888.00 2007-11-20 15:08:48.500 324 12441.55 -4.35 55201.22 88888.00 2007-11-20 15:08:48.625 324 12441.58 -4.42 55201.28 88888.00 2007-11-20 15:08:48.750 324 12441.62 -4.55 55201.38 88888.00 2007-11-20 15:08:48.875 324 12441.62 -4.65 55201.43 88888.00 2007-11-20 15:08:49.000 324 12441.52 -4.80 55201.40 88888.00 2007-11-20 15:08:49.125 324 12441.55 -4.83 55201.47 88888.00 2007-11-20 15:08:49.250 324 12441.55 -4.90 55201.55 88888.00 2007-11-20 15:08:49.375 324 12441.52 -4.92 55201.55 88888.00 2007-11-20 15:08:49.500 324 12441.50 -4.90 55201.60 88888.00 2007-11-20 15:08:49.625 324 12441.40 -4.97 55201.62 88888.00 2007-11-20 15:08:49.750 324 12441.33 -5.05 55201.62 88888.00 2007-11-20 15:08:49.875 324 12441.20 -5.10 55201.65 88888.00 2007-11-20 15:08:50.000 324 12441.17 -5.15 55201.68 88888.00 2007-11-20 15:08:50.125 324 12441.08 -5.22 55201.72 88888.00 2007-11-20 15:08:50.250 324 12441.02 -5.33 55201.78 88888.00 2007-11-20 15:08:50.375 324 12441.08 -5.33 55201.80 88888.00 2007-11-20 15:08:50.500 324 12441.05 -5.35 55201.85 88888.00 2007-11-20 15:08:50.625 324 12441.08 -5.40 55201.90 88888.00 2007-11-20 15:08:50.750 324 12441.02 -5.45 55201.90 88888.00 2007-11-20 15:08:50.875 324 12440.95 -5.45 55201.93 88888.00 2007-11-20 15:08:51.000 324 12441.00 -5.45 55202.00 88888.00 2007-11-20 15:08:51.125 324 12440.92 -5.50 55202.05 88888.00 2007-11-20 15:08:51.250 324 12440.90 -5.55 55202.07 88888.00 2007-11-20 15:08:51.375 324 12440.98 -5.62 55202.10 88888.00 2007-11-20 15:08:51.500 324 12440.95 -5.67 55202.12 88888.00 2007-11-20 15:08:51.625 324 12441.00 -5.72 55202.15 88888.00 2007-11-20 15:08:51.750 324 12441.05 -5.75 55202.18 88888.00 2007-11-20 15:08:51.875 324 12441.08 -5.78 55202.22 88888.00 2007-11-20 15:08:52.000 324 12441.08 -5.85 55202.25 88888.00 2007-11-20 15:08:52.125 324 12441.10 -5.97 55202.25 88888.00 2007-11-20 15:08:52.250 324 12441.17 -5.95 55202.30 88888.00 2007-11-20 15:08:52.375 324 12441.20 -5.95 55202.30 88888.00 2007-11-20 15:08:52.500 324 12441.20 -6.03 55202.30 88888.00 2007-11-20 15:08:52.625 324 12441.23 -6.05 55202.38 88888.00 2007-11-20 15:08:52.750 324 12441.30 -6.00 55202.40 88888.00 2007-11-20 15:08:52.875 324 12441.40 -6.03 55202.40 88888.00 2007-11-20 15:08:53.000 324 12441.35 -6.08 55202.40 88888.00 2007-11-20 15:08:53.125 324 12441.40 -6.05 55202.47 88888.00 2007-11-20 15:08:53.250 324 12441.48 -6.00 55202.50 88888.00 2007-11-20 15:08:53.375 324 12441.42 -5.97 55202.50 88888.00 2007-11-20 15:08:53.500 324 12441.45 -6.00 55202.53 88888.00 2007-11-20 15:08:53.625 324 12441.52 -5.92 55202.57 88888.00 2007-11-20 15:08:53.750 324 12441.52 -5.92 55202.60 88888.00 2007-11-20 15:08:53.875 324 12441.48 -5.95 55202.55 88888.00 2007-11-20 15:08:54.000 324 12441.50 -5.97 55202.57 88888.00 2007-11-20 15:08:54.125 324 12441.62 -5.95 55202.60 88888.00 2007-11-20 15:08:54.250 324 12441.67 -6.03 55202.65 88888.00 2007-11-20 15:08:54.375 324 12441.70 -6.05 55202.65 88888.00 2007-11-20 15:08:54.500 324 12441.75 -6.10 55202.70 88888.00 2007-11-20 15:08:54.625 324 12441.75 -6.17 55202.72 88888.00 2007-11-20 15:08:54.750 324 12441.83 -6.30 55202.75 88888.00 2007-11-20 15:08:54.875 324 12441.90 -6.33 55202.80 88888.00 2007-11-20 15:08:55.000 324 12441.95 -6.35 55202.80 88888.00 2007-11-20 15:08:55.125 324 12442.02 -6.47 55202.80 88888.00 2007-11-20 15:08:55.250 324 12442.10 -6.53 55202.85 88888.00 2007-11-20 15:08:55.375 324 12442.10 -6.58 55202.90 88888.00 2007-11-20 15:08:55.500 324 12442.15 -6.65 55202.97 88888.00 2007-11-20 15:08:55.625 324 12442.23 -6.75 55203.00 88888.00 2007-11-20 15:08:55.750 324 12442.20 -6.88 55203.05 88888.00 2007-11-20 15:08:55.875 324 12442.12 -7.05 55203.07 88888.00 2007-11-20 15:08:56.000 324 12442.20 -7.17 55203.07 88888.00 2007-11-20 15:08:56.125 324 12442.33 -7.22 55203.18 88888.00 2007-11-20 15:08:56.250 324 12442.48 -7.33 55203.22 88888.00 2007-11-20 15:08:56.375 324 12442.50 -7.47 55203.22 88888.00 2007-11-20 15:08:56.500 324 12442.55 -7.62 55203.25 88888.00 2007-11-20 15:08:56.625 324 12442.52 -7.78 55203.25 88888.00 2007-11-20 15:08:56.750 324 12442.60 -7.83 55203.30 88888.00 2007-11-20 15:08:56.875 324 12442.65 -7.90 55203.38 88888.00 2007-11-20 15:08:57.000 324 12442.65 -8.03 55203.45 88888.00 2007-11-20 15:08:57.125 324 12442.67 -8.22 55203.47 88888.00 2007-11-20 15:08:57.250 324 12442.58 -8.40 55203.50 88888.00 2007-11-20 15:08:57.375 324 12442.58 -8.43 55203.53 88888.00 2007-11-20 15:08:57.500 324 12442.55 -8.47 55203.60 88888.00 2007-11-20 15:08:57.625 324 12442.62 -8.65 55203.60 88888.00 2007-11-20 15:08:57.750 324 12442.70 -8.80 55203.62 88888.00 2007-11-20 15:08:57.875 324 12442.65 -8.90 55203.68 88888.00 2007-11-20 15:08:58.000 324 12442.73 -9.00 55203.72 88888.00 2007-11-20 15:08:58.125 324 12442.73 -9.15 55203.72 88888.00 2007-11-20 15:08:58.250 324 12442.73 -9.40 55203.72 88888.00 2007-11-20 15:08:58.375 324 12442.73 -9.47 55203.78 88888.00 2007-11-20 15:08:58.500 324 12442.70 -9.60 55203.82 88888.00 2007-11-20 15:08:58.625 324 12442.67 -9.78 55203.85 88888.00 2007-11-20 15:08:58.750 324 12442.70 -10.00 55203.85 88888.00 2007-11-20 15:08:58.875 324 12442.75 -10.05 55203.93 88888.00 2007-11-20 15:08:59.000 324 12442.80 -10.12 55203.95 88888.00 2007-11-20 15:08:59.125 324 12442.75 -10.25 55203.97 88888.00 2007-11-20 15:08:59.250 324 12442.65 -10.38 55204.00 88888.00 2007-11-20 15:08:59.375 324 12442.55 -10.47 55204.03 88888.00 2007-11-20 15:08:59.500 324 12442.45 -10.55 55204.05 88888.00 2007-11-20 15:08:59.625 324 12442.30 -10.68 55204.10 88888.00 2007-11-20 15:08:59.750 324 12442.23 -10.68 55204.18 88888.00 2007-11-20 15:08:59.875 324 12442.17 -10.70 55204.25 88888.00 2007-11-20 15:09:00.000 324 12442.08 -10.75 55204.30 88888.00 2007-11-20 15:09:00.125 324 12442.00 -10.85 55204.35 88888.00 2007-11-20 15:09:00.250 324 12441.88 -10.95 55204.35 88888.00 2007-11-20 15:09:00.375 324 12441.83 -11.05 55204.38 88888.00 2007-11-20 15:09:00.500 324 12441.77 -11.15 55204.45 88888.00 2007-11-20 15:09:00.625 324 12441.65 -11.28 55204.47 88888.00 2007-11-20 15:09:00.750 324 12441.60 -11.35 55204.53 88888.00 2007-11-20 15:09:00.875 324 12441.58 -11.38 55204.60 88888.00 2007-11-20 15:09:01.000 324 12441.60 -11.43 55204.70 88888.00 2007-11-20 15:09:01.125 324 12441.55 -11.53 55204.78 88888.00 2007-11-20 15:09:01.250 324 12441.45 -11.70 55204.78 88888.00 2007-11-20 15:09:01.375 324 12441.38 -11.78 55204.78 88888.00 2007-11-20 15:09:01.500 324 12441.40 -11.78 55204.82 88888.00 2007-11-20 15:09:01.625 324 12441.35 -11.93 55204.88 88888.00 2007-11-20 15:09:01.750 324 12441.30 -11.97 55204.95 88888.00 2007-11-20 15:09:01.875 324 12441.38 -12.03 55205.00 88888.00 2007-11-20 15:09:02.000 324 12441.27 -12.18 55205.03 88888.00 2007-11-20 15:09:02.125 324 12441.30 -12.15 55205.10 88888.00 2007-11-20 15:09:02.250 324 12441.38 -12.25 55205.12 88888.00 2007-11-20 15:09:02.375 324 12441.40 -12.30 55205.15 88888.00 2007-11-20 15:09:02.500 324 12441.38 -12.35 55205.20 88888.00 2007-11-20 15:09:02.625 324 12441.42 -12.38 55205.28 88888.00 2007-11-20 15:09:02.750 324 12441.45 -12.50 55205.25 88888.00 2007-11-20 15:09:02.875 324 12441.52 -12.47 55205.30 88888.00 2007-11-20 15:09:03.000 324 12441.60 -12.38 55205.35 88888.00 2007-11-20 15:09:03.125 324 12441.62 -12.43 55205.38 88888.00 2007-11-20 15:09:03.250 324 12441.60 -12.50 55205.40 88888.00 2007-11-20 15:09:03.375 324 12441.60 -12.43 55205.43 88888.00 2007-11-20 15:09:03.500 324 12441.60 -12.38 55205.50 88888.00 2007-11-20 15:09:03.625 324 12441.55 -12.35 55205.53 88888.00 2007-11-20 15:09:03.750 324 12441.50 -12.28 55205.60 88888.00 2007-11-20 15:09:03.875 324 12441.55 -12.22 55205.65 88888.00 2007-11-20 15:09:04.000 324 12441.52 -12.25 55205.68 88888.00 2007-11-20 15:09:04.125 324 12441.50 -12.28 55205.72 88888.00 2007-11-20 15:09:04.250 324 12441.52 -12.18 55205.82 88888.00 2007-11-20 15:09:04.375 324 12441.60 -12.15 55205.82 88888.00 2007-11-20 15:09:04.500 324 12441.58 -12.15 55205.85 88888.00 2007-11-20 15:09:04.625 324 12441.45 -12.20 55205.88 88888.00 2007-11-20 15:09:04.750 324 12441.38 -12.20 55205.88 88888.00 2007-11-20 15:09:04.875 324 12441.45 -12.18 55205.95 88888.00 2007-11-20 15:09:05.000 324 12441.58 -12.15 55205.95 88888.00 2007-11-20 15:09:05.125 324 12441.60 -12.18 55206.00 88888.00 2007-11-20 15:09:05.250 324 12441.58 -12.20 55206.07 88888.00 2007-11-20 15:09:05.375 324 12441.60 -12.22 55206.10 88888.00 2007-11-20 15:09:05.500 324 12441.62 -12.30 55206.12 88888.00 2007-11-20 15:09:05.625 324 12441.65 -12.25 55206.12 88888.00 2007-11-20 15:09:05.750 324 12441.70 -12.28 55206.18 88888.00 2007-11-20 15:09:05.875 324 12441.73 -12.30 55206.25 88888.00 2007-11-20 15:09:06.000 324 12441.70 -12.32 55206.28 88888.00 2007-11-20 15:09:06.125 324 12441.62 -12.43 55206.28 88888.00 2007-11-20 15:09:06.250 324 12441.70 -12.38 55206.35 88888.00 2007-11-20 15:09:06.375 324 12441.83 -12.32 55206.38 88888.00 2007-11-20 15:09:06.500 324 12441.83 -12.35 55206.40 88888.00 2007-11-20 15:09:06.625 324 12441.83 -12.43 55206.40 88888.00 2007-11-20 15:09:06.750 324 12441.88 -12.43 55206.47 88888.00 2007-11-20 15:09:06.875 324 12441.88 -12.43 55206.50 88888.00 2007-11-20 15:09:07.000 324 12441.92 -12.50 55206.50 88888.00 2007-11-20 15:09:07.125 324 12441.90 -12.60 55206.50 88888.00 2007-11-20 15:09:07.250 324 12441.80 -12.62 55206.57 88888.00 2007-11-20 15:09:07.375 324 12441.90 -12.55 55206.68 88888.00 2007-11-20 15:09:07.500 324 12441.85 -12.53 55206.70 88888.00 2007-11-20 15:09:07.625 324 12441.75 -12.50 55206.75 88888.00 2007-11-20 15:09:07.750 324 12441.70 -12.43 55206.75 88888.00 2007-11-20 15:09:07.875 324 12441.62 -12.40 55206.80 88888.00 2007-11-20 15:09:08.000 324 12441.58 -12.32 55206.85 88888.00 2007-11-20 15:09:08.125 324 12441.55 -12.32 55206.90 88888.00 2007-11-20 15:09:08.250 324 12441.50 -12.32 55206.93 88888.00 2007-11-20 15:09:08.375 324 12441.52 -12.28 55206.97 88888.00 2007-11-20 15:09:08.500 324 12441.58 -12.25 55207.00 88888.00 2007-11-20 15:09:08.625 324 12441.62 -12.28 55207.05 88888.00 2007-11-20 15:09:08.750 324 12441.62 -12.32 55207.03 88888.00 2007-11-20 15:09:08.875 324 12441.62 -12.38 55207.05 88888.00 2007-11-20 15:09:09.000 324 12441.73 -12.25 55207.10 88888.00 2007-11-20 15:09:09.125 324 12441.67 -12.22 55207.18 88888.00 2007-11-20 15:09:09.250 324 12441.65 -12.25 55207.18 88888.00 2007-11-20 15:09:09.375 324 12441.73 -12.25 55207.20 88888.00 2007-11-20 15:09:09.500 324 12441.73 -12.30 55207.18 88888.00 2007-11-20 15:09:09.625 324 12441.67 -12.28 55207.18 88888.00 2007-11-20 15:09:09.750 324 12441.73 -12.15 55207.28 88888.00 2007-11-20 15:09:09.875 324 12441.77 -12.12 55207.28 88888.00 2007-11-20 15:09:10.000 324 12441.75 -12.12 55207.30 88888.00 2007-11-20 15:09:10.125 324 12441.75 -12.07 55207.35 88888.00 2007-11-20 15:09:10.250 324 12441.73 -11.97 55207.43 88888.00 2007-11-20 15:09:10.375 324 12441.62 -12.03 55207.43 88888.00 2007-11-20 15:09:10.500 324 12441.50 -11.97 55207.45 88888.00 2007-11-20 15:09:10.625 324 12441.38 -11.90 55207.47 88888.00 2007-11-20 15:09:10.750 324 12441.23 -11.82 55207.53 88888.00 2007-11-20 15:09:10.875 324 12441.15 -11.78 55207.57 88888.00 2007-11-20 15:09:11.000 324 12441.12 -11.72 55207.57 88888.00 2007-11-20 15:09:11.125 324 12441.00 -11.70 55207.60 88888.00 2007-11-20 15:09:11.250 324 12440.88 -11.78 55207.60 88888.00 2007-11-20 15:09:11.375 324 12440.88 -11.68 55207.65 88888.00 2007-11-20 15:09:11.500 324 12440.90 -11.55 55207.68 88888.00 2007-11-20 15:09:11.625 324 12440.88 -11.53 55207.72 88888.00 2007-11-20 15:09:11.750 324 12440.80 -11.57 55207.72 88888.00 2007-11-20 15:09:11.875 324 12440.77 -11.57 55207.75 88888.00 2007-11-20 15:09:12.000 324 12440.75 -11.55 55207.72 88888.00 2007-11-20 15:09:12.125 324 12440.73 -11.55 55207.78 88888.00 2007-11-20 15:09:12.250 324 12440.77 -11.53 55207.85 88888.00 2007-11-20 15:09:12.375 324 12440.77 -11.55 55207.85 88888.00 2007-11-20 15:09:12.500 324 12440.75 -11.55 55207.88 88888.00 2007-11-20 15:09:12.625 324 12440.77 -11.50 55207.93 88888.00 2007-11-20 15:09:12.750 324 12440.75 -11.53 55207.93 88888.00 2007-11-20 15:09:12.875 324 12440.77 -11.55 55207.95 88888.00 2007-11-20 15:09:13.000 324 12440.80 -11.50 55207.97 88888.00 2007-11-20 15:09:13.125 324 12440.92 -11.50 55208.00 88888.00 2007-11-20 15:09:13.250 324 12440.85 -11.62 55208.00 88888.00 2007-11-20 15:09:13.375 324 12440.80 -11.68 55208.00 88888.00 2007-11-20 15:09:13.500 324 12440.95 -11.57 55208.05 88888.00 2007-11-20 15:09:13.625 324 12441.05 -11.60 55208.10 88888.00 2007-11-20 15:09:13.750 324 12441.08 -11.65 55208.07 88888.00 2007-11-20 15:09:13.875 324 12441.00 -11.68 55208.05 88888.00 2007-11-20 15:09:14.000 324 12441.08 -11.62 55208.07 88888.00 2007-11-20 15:09:14.125 324 12441.20 -11.50 55208.12 88888.00 2007-11-20 15:09:14.250 324 12441.15 -11.55 55208.10 88888.00 2007-11-20 15:09:14.375 324 12441.12 -11.60 55208.10 88888.00 2007-11-20 15:09:14.500 324 12441.12 -11.57 55208.10 88888.00 2007-11-20 15:09:14.625 324 12441.12 -11.62 55208.12 88888.00 2007-11-20 15:09:14.750 324 12441.20 -11.70 55208.10 88888.00 2007-11-20 15:09:14.875 324 12441.27 -11.70 55208.12 88888.00 2007-11-20 15:09:15.000 324 12441.35 -11.72 55208.15 88888.00 2007-11-20 15:09:15.125 324 12441.40 -11.68 55208.18 88888.00 2007-11-20 15:09:15.250 324 12441.45 -11.68 55208.25 88888.00 2007-11-20 15:09:15.375 324 12441.45 -11.62 55208.25 88888.00 2007-11-20 15:09:15.500 324 12441.45 -11.65 55208.25 88888.00 2007-11-20 15:09:15.625 324 12441.52 -11.65 55208.28 88888.00 2007-11-20 15:09:15.750 324 12441.58 -11.55 55208.32 88888.00 2007-11-20 15:09:15.875 324 12441.62 -11.60 55208.32 88888.00 2007-11-20 15:09:16.000 324 12441.58 -11.65 55208.30 88888.00 2007-11-20 15:09:16.125 324 12441.60 -11.72 55208.28 88888.00 2007-11-20 15:09:16.250 324 12441.70 -11.75 55208.25 88888.00 2007-11-20 15:09:16.375 324 12441.92 -11.75 55208.28 88888.00 2007-11-20 15:09:16.500 324 12442.08 -11.70 55208.32 88888.00 2007-11-20 15:09:16.625 324 12442.23 -11.75 55208.30 88888.00 2007-11-20 15:09:16.750 324 12442.33 -11.85 55208.25 88888.00 2007-11-20 15:09:16.875 324 12442.42 -11.93 55208.28 88888.00 2007-11-20 15:09:17.000 324 12442.52 -11.97 55208.25 88888.00 2007-11-20 15:09:17.125 324 12442.60 -12.05 55208.30 88888.00 2007-11-20 15:09:17.250 324 12442.75 -12.07 55208.35 88888.00 2007-11-20 15:09:17.375 324 12442.88 -12.15 55208.35 88888.00 2007-11-20 15:09:17.500 324 12442.88 -12.22 55208.35 88888.00 2007-11-20 15:09:17.625 324 12442.92 -12.38 55208.35 88888.00 2007-11-20 15:09:17.750 324 12442.98 -12.45 55208.32 88888.00 2007-11-20 15:09:17.875 324 12443.08 -12.45 55208.38 88888.00 2007-11-20 15:09:18.000 324 12443.25 -12.47 55208.40 88888.00 2007-11-20 15:09:18.125 324 12443.38 -12.53 55208.40 88888.00 2007-11-20 15:09:18.250 324 12443.50 -12.53 55208.47 88888.00 2007-11-20 15:09:18.375 324 12443.62 -12.53 55208.47 88888.00 2007-11-20 15:09:18.500 324 12443.75 -12.57 55208.50 88888.00 2007-11-20 15:09:18.625 324 12443.75 -12.75 55208.47 88888.00 2007-11-20 15:09:18.750 324 12443.65 -12.85 55208.50 88888.00 2007-11-20 15:09:18.875 324 12443.62 -12.85 55208.57 88888.00 2007-11-20 15:09:19.000 324 12443.65 -12.80 55208.62 88888.00 2007-11-20 15:09:19.125 324 12443.70 -12.88 55208.65 88888.00 2007-11-20 15:09:19.250 324 12443.62 -12.95 55208.65 88888.00 2007-11-20 15:09:19.375 324 12443.58 -12.95 55208.70 88888.00 2007-11-20 15:09:19.500 324 12443.58 -12.90 55208.75 88888.00 2007-11-20 15:09:19.625 324 12443.62 -12.90 55208.78 88888.00 2007-11-20 15:09:19.750 324 12443.65 -12.93 55208.80 88888.00 2007-11-20 15:09:19.875 324 12443.60 -12.97 55208.82 88888.00 2007-11-20 15:09:20.000 324 12443.58 -13.07 55208.82 88888.00 2007-11-20 15:09:20.125 324 12443.62 -13.05 55208.85 88888.00 2007-11-20 15:09:20.250 324 12443.60 -13.03 55208.95 88888.00 2007-11-20 15:09:20.375 324 12443.55 -13.00 55209.00 88888.00 2007-11-20 15:09:20.500 324 12443.48 -13.03 55209.03 88888.00 2007-11-20 15:09:20.625 324 12443.48 -13.07 55209.03 88888.00 2007-11-20 15:09:20.750 324 12443.52 -13.18 55209.03 88888.00 2007-11-20 15:09:20.875 324 12443.55 -13.28 55209.03 88888.00 2007-11-20 15:09:21.000 324 12443.58 -13.32 55209.05 88888.00 2007-11-20 15:09:21.125 324 12443.60 -13.40 55209.10 88888.00 2007-11-20 15:09:21.250 324 12443.60 -13.47 55209.18 88888.00 2007-11-20 15:09:21.375 324 12443.65 -13.57 55209.22 88888.00 2007-11-20 15:09:21.500 324 12443.58 -13.72 55209.22 88888.00 2007-11-20 15:09:21.625 324 12443.60 -13.90 55209.28 88888.00 2007-11-20 15:09:21.750 324 12443.70 -13.90 55209.35 88888.00 2007-11-20 15:09:21.875 324 12443.75 -14.00 55209.32 88888.00 2007-11-20 15:09:22.000 324 12443.75 -14.12 55209.35 88888.00 2007-11-20 15:09:22.125 324 12443.88 -14.18 55209.45 88888.00 2007-11-20 15:09:22.250 324 12443.88 -14.30 55209.47 88888.00 2007-11-20 15:09:22.375 324 12443.85 -14.38 55209.47 88888.00 2007-11-20 15:09:22.500 324 12443.80 -14.40 55209.53 88888.00 2007-11-20 15:09:22.625 324 12443.75 -14.45 55209.55 88888.00 2007-11-20 15:09:22.750 324 12443.80 -14.47 55209.60 88888.00 2007-11-20 15:09:22.875 324 12443.90 -14.57 55209.65 88888.00 2007-11-20 15:09:23.000 324 12443.90 -14.70 55209.62 88888.00 2007-11-20 15:09:23.125 324 12443.90 -14.70 55209.68 88888.00 2007-11-20 15:09:23.250 324 12443.90 -14.75 55209.78 88888.00 2007-11-20 15:09:23.375 324 12443.98 -14.75 55209.78 88888.00 2007-11-20 15:09:23.500 324 12444.02 -14.78 55209.85 88888.00 2007-11-20 15:09:23.625 324 12444.10 -14.80 55209.88 88888.00 2007-11-20 15:09:23.750 324 12444.15 -14.88 55209.85 88888.00 2007-11-20 15:09:23.875 324 12444.27 -14.90 55209.95 88888.00 2007-11-20 15:09:24.000 324 12444.48 -14.82 55209.97 88888.00 2007-11-20 15:09:24.125 324 12444.60 -14.88 55210.00 88888.00 2007-11-20 15:09:24.250 324 12444.62 -14.97 55210.00 88888.00 2007-11-20 15:09:24.375 324 12444.75 -14.95 55210.00 88888.00 2007-11-20 15:09:24.500 324 12444.88 -15.00 55210.03 88888.00 2007-11-20 15:09:24.625 324 12444.85 -15.05 55210.03 88888.00 2007-11-20 15:09:24.750 324 12444.80 -15.12 55210.00 88888.00 2007-11-20 15:09:24.875 324 12444.90 -15.15 55210.10 88888.00 2007-11-20 15:09:25.000 324 12445.08 -15.12 55210.10 88888.00 2007-11-20 15:09:25.125 324 12445.12 -15.15 55210.12 88888.00 2007-11-20 15:09:25.250 324 12445.12 -15.22 55210.12 88888.00 2007-11-20 15:09:25.375 324 12445.23 -15.22 55210.12 88888.00 2007-11-20 15:09:25.500 324 12445.25 -15.22 55210.20 88888.00 2007-11-20 15:09:25.625 324 12445.20 -15.22 55210.28 88888.00 2007-11-20 15:09:25.750 324 12445.27 -15.20 55210.32 88888.00 2007-11-20 15:09:25.875 324 12445.27 -15.20 55210.30 88888.00 2007-11-20 15:09:26.000 324 12445.20 -15.30 55210.30 88888.00 2007-11-20 15:09:26.125 324 12445.15 -15.28 55210.32 88888.00 2007-11-20 15:09:26.250 324 12445.17 -15.22 55210.38 88888.00 2007-11-20 15:09:26.375 324 12445.27 -15.20 55210.38 88888.00 2007-11-20 15:09:26.500 324 12445.23 -15.28 55210.38 88888.00 2007-11-20 15:09:26.625 324 12445.33 -15.22 55210.47 88888.00 2007-11-20 15:09:26.750 324 12445.38 -15.20 55210.53 88888.00 2007-11-20 15:09:26.875 324 12445.38 -15.25 55210.50 88888.00 2007-11-20 15:09:27.000 324 12445.33 -15.35 55210.47 88888.00 2007-11-20 15:09:27.125 324 12445.35 -15.40 55210.50 88888.00 2007-11-20 15:09:27.250 324 12445.40 -15.43 55210.57 88888.00 2007-11-20 15:09:27.375 324 12445.40 -15.50 55210.55 88888.00 2007-11-20 15:09:27.500 324 12445.38 -15.57 55210.57 88888.00 2007-11-20 15:09:27.625 324 12445.42 -15.53 55210.68 88888.00 2007-11-20 15:09:27.750 324 12445.48 -15.53 55210.68 88888.00 2007-11-20 15:09:27.875 324 12445.45 -15.57 55210.70 88888.00 2007-11-20 15:09:28.000 324 12445.52 -15.60 55210.72 88888.00 2007-11-20 15:09:28.125 324 12445.55 -15.62 55210.75 88888.00 2007-11-20 15:09:28.250 324 12445.58 -15.70 55210.78 88888.00 2007-11-20 15:09:28.375 324 12445.62 -15.72 55210.82 88888.00 2007-11-20 15:09:28.500 324 12445.62 -15.85 55210.80 88888.00 2007-11-20 15:09:28.625 324 12445.60 -15.93 55210.82 88888.00 2007-11-20 15:09:28.750 324 12445.60 -15.90 55210.88 88888.00 2007-11-20 15:09:28.875 324 12445.73 -15.93 55210.90 88888.00 2007-11-20 15:09:29.000 324 12445.83 -15.95 55210.95 88888.00 2007-11-20 15:09:29.125 324 12445.88 -16.02 55210.95 88888.00 2007-11-20 15:09:29.250 324 12445.92 -16.07 55210.97 88888.00 2007-11-20 15:09:29.375 324 12446.00 -16.05 55211.00 88888.00 2007-11-20 15:09:29.500 324 12446.02 -16.05 55211.00 88888.00 2007-11-20 15:09:29.625 324 12446.05 -16.05 55211.07 88888.00 2007-11-20 15:09:29.750 324 12446.05 -16.15 55211.10 88888.00 2007-11-20 15:09:29.875 324 12446.02 -16.18 55211.10 88888.00 2007-11-20 15:09:30.000 324 12446.08 -16.18 55211.12 88888.00 2007-11-20 15:09:30.125 324 12446.17 -16.18 55211.20 88888.00 2007-11-20 15:09:30.250 324 12446.15 -16.18 55211.28 88888.00 2007-11-20 15:09:30.375 324 12446.15 -16.18 55211.32 88888.00 2007-11-20 15:09:30.500 324 12446.02 -16.18 55211.35 88888.00 2007-11-20 15:09:30.625 324 12445.90 -16.23 55211.40 88888.00 2007-11-20 15:09:30.750 324 12445.90 -16.18 55211.47 88888.00 2007-11-20 15:09:30.875 324 12445.88 -16.18 55211.50 88888.00 2007-11-20 15:09:31.000 324 12445.77 -16.23 55211.50 88888.00 2007-11-20 15:09:31.125 324 12445.60 -16.15 55211.55 88888.00 2007-11-20 15:09:31.250 324 12445.45 -16.20 55211.60 88888.00 2007-11-20 15:09:31.375 324 12445.42 -16.20 55211.62 88888.00 2007-11-20 15:09:31.500 324 12445.42 -16.18 55211.68 88888.00 2007-11-20 15:09:31.625 324 12445.42 -16.15 55211.75 88888.00 2007-11-20 15:09:31.750 324 12445.33 -16.12 55211.75 88888.00 2007-11-20 15:09:31.875 324 12445.30 -16.07 55211.78 88888.00 2007-11-20 15:09:32.000 324 12445.27 -16.10 55211.78 88888.00 2007-11-20 15:09:32.125 324 12445.27 -16.05 55211.82 88888.00 2007-11-20 15:09:32.250 324 12445.30 -15.95 55211.90 88888.00 2007-11-20 15:09:32.375 324 12445.38 -15.93 55211.93 88888.00 2007-11-20 15:09:32.500 324 12445.33 -15.95 55211.93 88888.00 2007-11-20 15:09:32.625 324 12445.35 -15.90 55211.93 88888.00 2007-11-20 15:09:32.750 324 12445.40 -15.85 55212.00 88888.00 2007-11-20 15:09:32.875 324 12445.40 -15.75 55212.03 88888.00 2007-11-20 15:09:33.000 324 12445.33 -15.75 55212.05 88888.00 2007-11-20 15:09:33.125 324 12445.27 -15.65 55212.10 88888.00 2007-11-20 15:09:33.250 324 12445.23 -15.60 55212.18 88888.00 2007-11-20 15:09:33.375 324 12445.20 -15.50 55212.20 88888.00 2007-11-20 15:09:33.500 324 12445.15 -15.43 55212.22 88888.00 2007-11-20 15:09:33.625 324 12445.12 -15.38 55212.22 88888.00 2007-11-20 15:09:33.750 324 12445.10 -15.35 55212.20 88888.00 2007-11-20 15:09:33.875 324 12445.12 -15.30 55212.20 88888.00 2007-11-20 15:09:34.000 324 12445.23 -15.10 55212.30 88888.00 2007-11-20 15:09:34.125 324 12445.25 -14.95 55212.38 88888.00 2007-11-20 15:09:34.250 324 12445.17 -14.93 55212.35 88888.00 2007-11-20 15:09:34.375 324 12445.20 -14.85 55212.38 88888.00 2007-11-20 15:09:34.500 324 12445.23 -14.78 55212.40 88888.00 2007-11-20 15:09:34.625 324 12445.17 -14.72 55212.45 88888.00 2007-11-20 15:09:34.750 324 12445.15 -14.60 55212.50 88888.00 2007-11-20 15:09:34.875 324 12445.10 -14.60 55212.50 88888.00 2007-11-20 15:09:35.000 324 12445.02 -14.57 55212.45 88888.00 2007-11-20 15:09:35.125 324 12445.02 -14.45 55212.55 88888.00 2007-11-20 15:09:35.250 324 12445.00 -14.43 55212.55 88888.00 2007-11-20 15:09:35.375 324 12445.00 -14.43 55212.55 88888.00 2007-11-20 15:09:35.500 324 12445.05 -14.30 55212.62 88888.00 2007-11-20 15:09:35.625 324 12445.10 -14.20 55212.62 88888.00 2007-11-20 15:09:35.750 324 12445.08 -14.28 55212.65 88888.00 2007-11-20 15:09:35.875 324 12445.10 -14.28 55212.70 88888.00 2007-11-20 15:09:36.000 324 12445.17 -14.20 55212.72 88888.00 2007-11-20 15:09:36.125 324 12445.23 -14.18 55212.78 88888.00 2007-11-20 15:09:36.250 324 12445.25 -14.20 55212.80 88888.00 2007-11-20 15:09:36.375 324 12445.35 -14.15 55212.82 88888.00 2007-11-20 15:09:36.500 324 12445.35 -14.05 55212.85 88888.00 2007-11-20 15:09:36.625 324 12445.35 -14.03 55212.88 88888.00 2007-11-20 15:09:36.750 324 12445.35 -13.93 55212.93 88888.00 2007-11-20 15:09:36.875 324 12445.38 -13.90 55212.95 88888.00 2007-11-20 15:09:37.000 324 12445.40 -13.88 55212.97 88888.00 2007-11-20 15:09:37.125 324 12445.35 -13.85 55212.97 88888.00 2007-11-20 15:09:37.250 324 12445.33 -13.93 55213.00 88888.00 2007-11-20 15:09:37.375 324 12445.27 -13.93 55213.03 88888.00 2007-11-20 15:09:37.500 324 12445.23 -13.90 55213.05 88888.00 2007-11-20 15:09:37.625 324 12445.25 -13.95 55213.07 88888.00 2007-11-20 15:09:37.750 324 12445.20 -13.97 55213.07 88888.00 2007-11-20 15:09:37.875 324 12445.15 -14.05 55213.12 88888.00 2007-11-20 15:09:38.000 324 12445.12 -14.10 55213.15 88888.00 2007-11-20 15:09:38.125 324 12445.10 -14.15 55213.18 88888.00 2007-11-20 15:09:38.250 324 12445.02 -14.18 55213.22 88888.00 2007-11-20 15:09:38.375 324 12445.02 -14.15 55213.25 88888.00 2007-11-20 15:09:38.500 324 12445.05 -14.05 55213.30 88888.00 2007-11-20 15:09:38.625 324 12445.02 -13.90 55213.38 88888.00 2007-11-20 15:09:38.750 324 12444.92 -13.95 55213.38 88888.00 2007-11-20 15:09:38.875 324 12444.77 -14.00 55213.35 88888.00 2007-11-20 15:09:39.000 324 12444.80 -13.88 55213.40 88888.00 2007-11-20 15:09:39.125 324 12444.77 -13.78 55213.47 88888.00 2007-11-20 15:09:39.250 324 12444.65 -13.72 55213.53 88888.00 2007-11-20 15:09:39.375 324 12444.60 -13.65 55213.57 88888.00 2007-11-20 15:09:39.500 324 12444.50 -13.55 55213.60 88888.00 2007-11-20 15:09:39.625 324 12444.40 -13.40 55213.62 88888.00 2007-11-20 15:09:39.750 324 12444.27 -13.32 55213.65 88888.00 2007-11-20 15:09:39.875 324 12444.10 -13.25 55213.65 88888.00 2007-11-20 15:09:40.000 324 12444.00 -13.25 55213.65 88888.00 2007-11-20 15:09:40.125 324 12443.90 -13.22 55213.68 88888.00 2007-11-20 15:09:40.250 324 12443.85 -13.15 55213.72 88888.00 2007-11-20 15:09:40.375 324 12443.85 -13.07 55213.75 88888.00 2007-11-20 15:09:40.500 324 12443.80 -12.97 55213.82 88888.00 2007-11-20 15:09:40.625 324 12443.85 -12.88 55213.80 88888.00 2007-11-20 15:09:40.750 324 12443.83 -12.85 55213.80 88888.00 2007-11-20 15:09:40.875 324 12443.85 -12.70 55213.88 88888.00 2007-11-20 15:09:41.000 324 12443.80 -12.62 55213.93 88888.00 2007-11-20 15:09:41.125 324 12443.83 -12.57 55213.97 88888.00 2007-11-20 15:09:41.250 324 12443.77 -12.62 55213.97 88888.00 2007-11-20 15:09:41.375 324 12443.75 -12.57 55213.97 88888.00 2007-11-20 15:09:41.500 324 12443.70 -12.55 55213.97 88888.00 2007-11-20 15:09:41.625 324 12443.70 -12.47 55214.05 88888.00 2007-11-20 15:09:41.750 324 12443.52 -12.40 55214.10 88888.00 2007-11-20 15:09:41.875 324 12443.40 -12.32 55214.20 88888.00 2007-11-20 15:09:42.000 324 12443.30 -12.30 55214.20 88888.00 2007-11-20 15:09:42.125 324 12443.23 -12.25 55214.22 88888.00 2007-11-20 15:09:42.250 324 12443.10 -12.25 55214.25 88888.00 2007-11-20 15:09:42.375 324 12443.08 -12.30 55214.25 88888.00 2007-11-20 15:09:42.500 324 12443.05 -12.35 55214.25 88888.00 2007-11-20 15:09:42.625 324 12442.98 -12.32 55214.30 88888.00 2007-11-20 15:09:42.750 324 12442.92 -12.30 55214.35 88888.00 2007-11-20 15:09:42.875 324 12442.92 -12.40 55214.32 88888.00 2007-11-20 15:09:43.000 324 12442.85 -12.45 55214.35 88888.00 2007-11-20 15:09:43.125 324 12442.83 -12.40 55214.40 88888.00 2007-11-20 15:09:43.250 324 12442.75 -12.38 55214.45 88888.00 2007-11-20 15:09:43.375 324 12442.80 -12.38 55214.50 88888.00 2007-11-20 15:09:43.500 324 12442.75 -12.45 55214.47 88888.00 2007-11-20 15:09:43.625 324 12442.62 -12.55 55214.50 88888.00 2007-11-20 15:09:43.750 324 12442.58 -12.57 55214.57 88888.00 2007-11-20 15:09:43.875 324 12442.55 -12.62 55214.57 88888.00 2007-11-20 15:09:44.000 324 12442.48 -12.70 55214.57 88888.00 2007-11-20 15:09:44.125 324 12442.50 -12.78 55214.60 88888.00 2007-11-20 15:09:44.250 324 12442.62 -12.85 55214.65 88888.00 2007-11-20 15:09:44.375 324 12442.77 -12.88 55214.68 88888.00 2007-11-20 15:09:44.500 324 12442.83 -12.90 55214.70 88888.00 2007-11-20 15:09:44.625 324 12442.92 -12.97 55214.72 88888.00 2007-11-20 15:09:44.750 324 12442.92 -13.12 55214.72 88888.00 2007-11-20 15:09:44.875 324 12443.05 -13.18 55214.78 88888.00 2007-11-20 15:09:45.000 324 12443.12 -13.18 55214.82 88888.00 2007-11-20 15:09:45.125 324 12443.17 -13.28 55214.88 88888.00 2007-11-20 15:09:45.250 324 12443.12 -13.45 55214.85 88888.00 2007-11-20 15:09:45.375 324 12443.23 -13.43 55214.90 88888.00 2007-11-20 15:09:45.500 324 12443.35 -13.50 55214.90 88888.00 2007-11-20 15:09:45.625 324 12443.40 -13.62 55214.93 88888.00 2007-11-20 15:09:45.750 324 12443.40 -13.78 55214.93 88888.00 2007-11-20 15:09:45.875 324 12443.40 -13.90 55214.97 88888.00 2007-11-20 15:09:46.000 324 12443.42 -13.93 55215.00 88888.00 2007-11-20 15:09:46.125 324 12443.48 -13.97 55215.03 88888.00 2007-11-20 15:09:46.250 324 12443.52 -14.07 55215.07 88888.00 2007-11-20 15:09:46.375 324 12443.52 -14.15 55215.07 88888.00 2007-11-20 15:09:46.500 324 12443.50 -14.20 55215.10 88888.00 2007-11-20 15:09:46.625 324 12443.58 -14.15 55215.15 88888.00 2007-11-20 15:09:46.750 324 12443.58 -14.15 55215.18 88888.00 2007-11-20 15:09:46.875 324 12443.55 -14.22 55215.15 88888.00 2007-11-20 15:09:47.000 324 12443.67 -14.25 55215.20 88888.00 2007-11-20 15:09:47.125 324 12443.77 -14.20 55215.22 88888.00 2007-11-20 15:09:47.250 324 12443.70 -14.28 55215.25 88888.00 2007-11-20 15:09:47.375 324 12443.70 -14.28 55215.25 88888.00 2007-11-20 15:09:47.500 324 12443.73 -14.25 55215.30 88888.00 2007-11-20 15:09:47.625 324 12443.62 -14.40 55215.28 88888.00 2007-11-20 15:09:47.750 324 12443.62 -14.45 55215.30 88888.00 2007-11-20 15:09:47.875 324 12443.73 -14.45 55215.40 88888.00 2007-11-20 15:09:48.000 324 12443.75 -14.50 55215.43 88888.00 2007-11-20 15:09:48.125 324 12443.77 -14.53 55215.47 88888.00 2007-11-20 15:09:48.250 324 12443.70 -14.65 55215.45 88888.00 2007-11-20 15:09:48.375 324 12443.73 -14.72 55215.43 88888.00 2007-11-20 15:09:48.500 324 12443.83 -14.80 55215.45 88888.00 2007-11-20 15:09:48.625 324 12443.92 -14.93 55215.50 88888.00 2007-11-20 15:09:48.750 324 12444.02 -14.97 55215.50 88888.00 2007-11-20 15:09:48.875 324 12444.12 -15.05 55215.53 88888.00 2007-11-20 15:09:49.000 324 12444.23 -15.15 55215.50 88888.00 2007-11-20 15:09:49.125 324 12444.35 -15.28 55215.50 88888.00 2007-11-20 15:09:49.250 324 12444.48 -15.32 55215.60 88888.00 2007-11-20 15:09:49.375 324 12444.62 -15.35 55215.60 88888.00 2007-11-20 15:09:49.500 324 12444.65 -15.40 55215.60 88888.00 2007-11-20 15:09:49.625 324 12444.65 -15.43 55215.65 88888.00 2007-11-20 15:09:49.750 324 12444.65 -15.50 55215.68 88888.00 2007-11-20 15:09:49.875 324 12444.70 -15.53 55215.72 88888.00 2007-11-20 15:09:50.000 324 12444.73 -15.47 55215.78 88888.00 2007-11-20 15:09:50.125 324 12444.70 -15.53 55215.75 88888.00 2007-11-20 15:09:50.250 324 12444.65 -15.57 55215.78 88888.00 2007-11-20 15:09:50.375 324 12444.62 -15.55 55215.82 88888.00 2007-11-20 15:09:50.500 324 12444.58 -15.53 55215.88 88888.00 2007-11-20 15:09:50.625 324 12444.52 -15.47 55215.90 88888.00 2007-11-20 15:09:50.750 324 12444.50 -15.43 55215.93 88888.00 2007-11-20 15:09:50.875 324 12444.42 -15.43 55215.97 88888.00 2007-11-20 15:09:51.000 324 12444.30 -15.45 55215.95 88888.00 2007-11-20 15:09:51.125 324 12444.20 -15.40 55215.97 88888.00 2007-11-20 15:09:51.250 324 12444.10 -15.38 55216.03 88888.00 2007-11-20 15:09:51.375 324 12444.12 -15.32 55216.05 88888.00 2007-11-20 15:09:51.500 324 12444.12 -15.25 55216.07 88888.00 2007-11-20 15:09:51.625 324 12444.17 -15.15 55216.05 88888.00 2007-11-20 15:09:51.750 324 12444.20 -15.18 55216.05 88888.00 2007-11-20 15:09:51.875 324 12444.17 -15.12 55216.07 88888.00 2007-11-20 15:09:52.000 324 12444.12 -15.10 55216.10 88888.00 2007-11-20 15:09:52.125 324 12444.10 -15.10 55216.10 88888.00 2007-11-20 15:09:52.250 324 12444.12 -15.12 55216.12 88888.00 2007-11-20 15:09:52.375 324 12444.17 -15.03 55216.12 88888.00 2007-11-20 15:09:52.500 324 12444.20 -14.95 55216.18 88888.00 2007-11-20 15:09:52.625 324 12444.20 -14.93 55216.25 88888.00 2007-11-20 15:09:52.750 324 12444.20 -14.93 55216.25 88888.00 2007-11-20 15:09:52.875 324 12444.15 -14.85 55216.28 88888.00 2007-11-20 15:09:53.000 324 12444.15 -14.85 55216.25 88888.00 2007-11-20 15:09:53.125 324 12444.20 -14.93 55216.25 88888.00 2007-11-20 15:09:53.250 324 12444.20 -14.97 55216.30 88888.00 2007-11-20 15:09:53.375 324 12444.17 -14.88 55216.32 88888.00 2007-11-20 15:09:53.500 324 12444.12 -14.82 55216.38 88888.00 2007-11-20 15:09:53.625 324 12444.15 -14.75 55216.40 88888.00 2007-11-20 15:09:53.750 324 12444.15 -14.68 55216.43 88888.00 2007-11-20 15:09:53.875 324 12444.17 -14.65 55216.43 88888.00 2007-11-20 15:09:54.000 324 12444.12 -14.70 55216.40 88888.00 2007-11-20 15:09:54.125 324 12444.15 -14.68 55216.47 88888.00 2007-11-20 15:09:54.250 324 12444.17 -14.62 55216.53 88888.00 2007-11-20 15:09:54.375 324 12444.17 -14.57 55216.53 88888.00 2007-11-20 15:09:54.500 324 12444.15 -14.57 55216.53 88888.00 2007-11-20 15:09:54.625 324 12444.17 -14.57 55216.53 88888.00 2007-11-20 15:09:54.750 324 12444.25 -14.50 55216.55 88888.00 2007-11-20 15:09:54.875 324 12444.33 -14.45 55216.60 88888.00 2007-11-20 15:09:55.000 324 12444.27 -14.45 55216.57 88888.00 2007-11-20 15:09:55.125 324 12444.33 -14.38 55216.65 88888.00 2007-11-20 15:09:55.250 324 12444.33 -14.43 55216.68 88888.00 2007-11-20 15:09:55.375 324 12444.30 -14.50 55216.68 88888.00 2007-11-20 15:09:55.500 324 12444.20 -14.47 55216.72 88888.00 2007-11-20 15:09:55.625 324 12444.10 -14.43 55216.72 88888.00 2007-11-20 15:09:55.750 324 12444.08 -14.43 55216.78 88888.00 2007-11-20 15:09:55.875 324 12444.00 -14.47 55216.80 88888.00 2007-11-20 15:09:56.000 324 12443.98 -14.45 55216.85 88888.00 2007-11-20 15:09:56.125 324 12443.92 -14.40 55216.90 88888.00 2007-11-20 15:09:56.250 324 12443.88 -14.35 55216.95 88888.00 2007-11-20 15:09:56.375 324 12443.80 -14.38 55216.95 88888.00 2007-11-20 15:09:56.500 324 12443.75 -14.40 55216.97 88888.00 2007-11-20 15:09:56.625 324 12443.55 -14.45 55217.03 88888.00 2007-11-20 15:09:56.750 324 12443.35 -14.47 55217.03 88888.00 2007-11-20 15:09:56.875 324 12443.27 -14.47 55217.00 88888.00 2007-11-20 15:09:57.000 324 12443.23 -14.47 55217.05 88888.00 2007-11-20 15:09:57.125 324 12443.20 -14.53 55217.10 88888.00 2007-11-20 15:09:57.250 324 12443.10 -14.55 55217.12 88888.00 2007-11-20 15:09:57.375 324 12443.05 -14.53 55217.15 88888.00 2007-11-20 15:09:57.500 324 12442.98 -14.57 55217.18 88888.00 2007-11-20 15:09:57.625 324 12442.95 -14.62 55217.20 88888.00 2007-11-20 15:09:57.750 324 12442.92 -14.60 55217.22 88888.00 2007-11-20 15:09:57.875 324 12442.95 -14.53 55217.30 88888.00 2007-11-20 15:09:58.000 324 12442.90 -14.57 55217.32 88888.00 2007-11-20 15:09:58.125 324 12442.83 -14.60 55217.32 88888.00 2007-11-20 15:09:58.250 324 12442.83 -14.57 55217.38 88888.00 2007-11-20 15:09:58.375 324 12442.83 -14.68 55217.38 88888.00 2007-11-20 15:09:58.500 324 12442.77 -14.75 55217.38 88888.00 2007-11-20 15:09:58.625 324 12442.85 -14.72 55217.45 88888.00 2007-11-20 15:09:58.750 324 12442.85 -14.72 55217.50 88888.00 2007-11-20 15:09:58.875 324 12442.80 -14.75 55217.47 88888.00 2007-11-20 15:09:59.000 324 12442.80 -14.78 55217.50 88888.00 2007-11-20 15:09:59.125 324 12442.75 -14.75 55217.55 88888.00 2007-11-20 15:09:59.250 324 12442.83 -14.78 55217.62 88888.00 2007-11-20 15:09:59.375 324 12442.92 -14.68 55217.65 88888.00 2007-11-20 15:09:59.500 324 12443.00 -14.62 55217.68 88888.00 2007-11-20 15:09:59.625 324 12442.95 -14.62 55217.68 88888.00 2007-11-20 15:09:59.750 324 12442.95 -14.55 55217.72 88888.00 2007-11-20 15:09:59.875 324 12442.95 -14.62 55217.70 88888.00 2007-11-20 15:10:00.000 324 12442.92 -14.68 55217.70 88888.00 2007-11-20 15:10:00.125 324 12442.88 -14.65 55217.75 88888.00 2007-11-20 15:10:00.250 324 12442.88 -14.68 55217.80 88888.00 2007-11-20 15:10:00.375 324 12442.98 -14.60 55217.82 88888.00 2007-11-20 15:10:00.500 324 12442.90 -14.60 55217.78 88888.00 2007-11-20 15:10:00.625 324 12442.77 -14.68 55217.82 88888.00 2007-11-20 15:10:00.750 324 12442.80 -14.70 55217.90 88888.00 2007-11-20 15:10:00.875 324 12442.73 -14.75 55217.90 88888.00 2007-11-20 15:10:01.000 324 12442.62 -14.78 55217.93 88888.00 2007-11-20 15:10:01.125 324 12442.58 -14.78 55217.97 88888.00 2007-11-20 15:10:01.250 324 12442.42 -14.88 55218.00 88888.00 2007-11-20 15:10:01.375 324 12442.40 -14.78 55218.05 88888.00 2007-11-20 15:10:01.500 324 12442.38 -14.72 55218.07 88888.00 2007-11-20 15:10:01.625 324 12442.27 -14.72 55218.15 88888.00 2007-11-20 15:10:01.750 324 12442.17 -14.75 55218.18 88888.00 2007-11-20 15:10:01.875 324 12442.08 -14.75 55218.20 88888.00 2007-11-20 15:10:02.000 324 12442.02 -14.78 55218.22 88888.00 2007-11-20 15:10:02.125 324 12441.92 -14.80 55218.22 88888.00 2007-11-20 15:10:02.250 324 12441.83 -14.90 55218.30 88888.00 2007-11-20 15:10:02.375 324 12441.80 -14.85 55218.35 88888.00 2007-11-20 15:10:02.500 324 12441.90 -14.88 55218.43 88888.00 2007-11-20 15:10:02.625 324 12441.88 -14.95 55218.43 88888.00 2007-11-20 15:10:02.750 324 12441.85 -15.00 55218.47 88888.00 2007-11-20 15:10:02.875 324 12441.88 -15.07 55218.50 88888.00 2007-11-20 15:10:03.000 324 12441.92 -15.15 55218.55 88888.00 2007-11-20 15:10:03.125 324 12441.90 -15.25 55218.53 88888.00 2007-11-20 15:10:03.250 324 12441.88 -15.30 55218.55 88888.00 2007-11-20 15:10:03.375 324 12441.90 -15.28 55218.57 88888.00 2007-11-20 15:10:03.500 324 12441.80 -15.38 55218.60 88888.00 2007-11-20 15:10:03.625 324 12441.73 -15.43 55218.62 88888.00 2007-11-20 15:10:03.750 324 12441.67 -15.45 55218.68 88888.00 2007-11-20 15:10:03.875 324 12441.62 -15.53 55218.72 88888.00 2007-11-20 15:10:04.000 324 12441.62 -15.53 55218.72 88888.00 2007-11-20 15:10:04.125 324 12441.62 -15.53 55218.80 88888.00 2007-11-20 15:10:04.250 324 12441.60 -15.60 55218.88 88888.00 2007-11-20 15:10:04.375 324 12441.48 -15.68 55218.88 88888.00 2007-11-20 15:10:04.500 324 12441.38 -15.65 55218.97 88888.00 2007-11-20 15:10:04.625 324 12441.42 -15.62 55219.00 88888.00 2007-11-20 15:10:04.750 324 12441.35 -15.70 55219.03 88888.00 2007-11-20 15:10:04.875 324 12441.30 -15.68 55219.12 88888.00 2007-11-20 15:10:05.000 324 12441.33 -15.60 55219.18 88888.00 2007-11-20 15:10:05.125 324 12441.33 -15.55 55219.20 88888.00 2007-11-20 15:10:05.250 324 12441.23 -15.65 55219.18 88888.00 2007-11-20 15:10:05.375 324 12441.23 -15.60 55219.20 88888.00 2007-11-20 15:10:05.500 324 12441.23 -15.62 55219.25 88888.00 2007-11-20 15:10:05.625 324 12441.25 -15.57 55219.30 88888.00 2007-11-20 15:10:05.750 324 12441.33 -15.50 55219.32 88888.00 2007-11-20 15:10:05.875 324 12441.38 -15.47 55219.35 88888.00 2007-11-20 15:10:06.000 324 12441.33 -15.50 55219.38 88888.00 2007-11-20 15:10:06.125 324 12441.35 -15.53 55219.38 88888.00 2007-11-20 15:10:06.250 324 12441.45 -15.50 55219.43 88888.00 2007-11-20 15:10:06.375 324 12441.55 -15.47 55219.43 88888.00 2007-11-20 15:10:06.500 324 12441.55 -15.47 55219.47 88888.00 2007-11-20 15:10:06.625 324 12441.62 -15.47 55219.47 88888.00 2007-11-20 15:10:06.750 324 12441.62 -15.45 55219.50 88888.00 2007-11-20 15:10:06.875 324 12441.65 -15.40 55219.53 88888.00 2007-11-20 15:10:07.000 324 12441.62 -15.35 55219.55 88888.00 2007-11-20 15:10:07.125 324 12441.60 -15.35 55219.62 88888.00 2007-11-20 15:10:07.250 324 12441.65 -15.28 55219.68 88888.00 2007-11-20 15:10:07.375 324 12441.67 -15.18 55219.68 88888.00 2007-11-20 15:10:07.500 324 12441.67 -15.20 55219.68 88888.00 2007-11-20 15:10:07.625 324 12441.70 -15.20 55219.70 88888.00 2007-11-20 15:10:07.750 324 12441.67 -15.18 55219.65 88888.00 2007-11-20 15:10:07.875 324 12441.70 -15.22 55219.62 88888.00 2007-11-20 15:10:08.000 324 12441.73 -15.18 55219.60 88888.00 2007-11-20 15:10:08.125 324 12441.75 -15.15 55219.68 88888.00 2007-11-20 15:10:08.250 324 12441.83 -15.03 55219.75 88888.00 2007-11-20 15:10:08.375 324 12442.05 -14.97 55219.78 88888.00 2007-11-20 15:10:08.500 324 12442.10 -15.00 55219.78 88888.00 2007-11-20 15:10:08.625 324 12442.10 -15.03 55219.75 88888.00 2007-11-20 15:10:08.750 324 12442.15 -15.03 55219.78 88888.00 2007-11-20 15:10:08.875 324 12442.20 -14.97 55219.80 88888.00 2007-11-20 15:10:09.000 324 12442.33 -14.88 55219.85 88888.00 2007-11-20 15:10:09.125 324 12442.27 -14.85 55219.88 88888.00 2007-11-20 15:10:09.250 324 12442.20 -14.88 55219.85 88888.00 2007-11-20 15:10:09.375 324 12442.25 -14.80 55219.88 88888.00 2007-11-20 15:10:09.500 324 12442.20 -14.82 55219.88 88888.00 2007-11-20 15:10:09.625 324 12442.30 -14.80 55219.93 88888.00 2007-11-20 15:10:09.750 324 12442.30 -14.75 55219.88 88888.00 2007-11-20 15:10:09.875 324 12442.27 -14.78 55219.88 88888.00 2007-11-20 15:10:10.000 324 12442.27 -14.75 55219.88 88888.00 2007-11-20 15:10:10.125 324 12442.35 -14.68 55219.95 88888.00 2007-11-20 15:10:10.250 324 12442.35 -14.65 55220.00 88888.00 2007-11-20 15:10:10.375 324 12442.38 -14.60 55220.00 88888.00 2007-11-20 15:10:10.500 324 12442.35 -14.60 55220.00 88888.00 2007-11-20 15:10:10.625 324 12442.27 -14.60 55220.00 88888.00 2007-11-20 15:10:10.750 324 12442.20 -14.60 55220.03 88888.00 2007-11-20 15:10:10.875 324 12442.12 -14.62 55220.05 88888.00 2007-11-20 15:10:11.000 324 12442.10 -14.68 55220.05 88888.00 2007-11-20 15:10:11.125 324 12442.08 -14.68 55220.05 88888.00 2007-11-20 15:10:11.250 324 12442.08 -14.70 55220.10 88888.00 2007-11-20 15:10:11.375 324 12442.00 -14.72 55220.12 88888.00 2007-11-20 15:10:11.500 324 12441.83 -14.78 55220.15 88888.00 2007-11-20 15:10:11.625 324 12441.75 -14.75 55220.20 88888.00 2007-11-20 15:10:11.750 324 12441.75 -14.78 55220.20 88888.00 2007-11-20 15:10:11.875 324 12441.75 -14.90 55220.25 88888.00 2007-11-20 15:10:12.000 324 12441.80 -14.93 55220.28 88888.00 2007-11-20 15:10:12.125 324 12441.77 -14.95 55220.32 88888.00 2007-11-20 15:10:12.250 324 12441.85 -15.00 55220.32 88888.00 2007-11-20 15:10:12.375 324 12441.80 -15.12 55220.32 88888.00 2007-11-20 15:10:12.500 324 12441.88 -15.05 55220.40 88888.00 2007-11-20 15:10:12.625 324 12441.88 -15.00 55220.43 88888.00 2007-11-20 15:10:12.750 324 12441.77 -15.05 55220.43 88888.00 2007-11-20 15:10:12.875 324 12441.65 -15.15 55220.38 88888.00 2007-11-20 15:10:13.000 324 12441.65 -15.18 55220.43 88888.00 2007-11-20 15:10:13.125 324 12441.67 -15.20 55220.45 88888.00 2007-11-20 15:10:13.250 324 12441.67 -15.22 55220.47 88888.00 2007-11-20 15:10:13.375 324 12441.80 -15.15 55220.55 88888.00 2007-11-20 15:10:13.500 324 12441.85 -15.12 55220.55 88888.00 2007-11-20 15:10:13.625 324 12441.88 -15.15 55220.57 88888.00 2007-11-20 15:10:13.750 324 12441.88 -15.25 55220.57 88888.00 2007-11-20 15:10:13.875 324 12441.88 -15.28 55220.57 88888.00 2007-11-20 15:10:14.000 324 12441.98 -15.22 55220.60 88888.00 2007-11-20 15:10:14.125 324 12442.10 -15.25 55220.65 88888.00 2007-11-20 15:10:14.250 324 12442.12 -15.30 55220.68 88888.00 2007-11-20 15:10:14.375 324 12442.12 -15.30 55220.68 88888.00 2007-11-20 15:10:14.500 324 12442.10 -15.35 55220.68 88888.00 2007-11-20 15:10:14.625 324 12442.17 -15.40 55220.68 88888.00 2007-11-20 15:10:14.750 324 12442.17 -15.43 55220.68 88888.00 2007-11-20 15:10:14.875 324 12442.20 -15.40 55220.70 88888.00 2007-11-20 15:10:15.000 324 12442.15 -15.35 55220.75 88888.00 2007-11-20 15:10:15.125 324 12442.08 -15.30 55220.82 88888.00 2007-11-20 15:10:15.250 324 12442.02 -15.35 55220.88 88888.00 2007-11-20 15:10:15.375 324 12441.98 -15.40 55220.88 88888.00 2007-11-20 15:10:15.500 324 12441.98 -15.40 55220.93 88888.00 2007-11-20 15:10:15.625 324 12441.95 -15.40 55220.90 88888.00 2007-11-20 15:10:15.750 324 12441.92 -15.45 55220.90 88888.00 2007-11-20 15:10:15.875 324 12442.00 -15.43 55220.95 88888.00 2007-11-20 15:10:16.000 324 12442.02 -15.40 55221.00 88888.00 2007-11-20 15:10:16.125 324 12441.98 -15.40 55221.03 88888.00 2007-11-20 15:10:16.250 324 12441.90 -15.40 55221.03 88888.00 2007-11-20 15:10:16.375 324 12441.92 -15.40 55221.03 88888.00 2007-11-20 15:10:16.500 324 12441.90 -15.40 55221.07 88888.00 2007-11-20 15:10:16.625 324 12441.95 -15.40 55221.07 88888.00 2007-11-20 15:10:16.750 324 12441.92 -15.43 55221.10 88888.00 2007-11-20 15:10:16.875 324 12441.95 -15.40 55221.10 88888.00 2007-11-20 15:10:17.000 324 12441.98 -15.43 55221.15 88888.00 2007-11-20 15:10:17.125 324 12441.98 -15.38 55221.15 88888.00 2007-11-20 15:10:17.250 324 12441.92 -15.32 55221.15 88888.00 2007-11-20 15:10:17.375 324 12441.95 -15.28 55221.15 88888.00 2007-11-20 15:10:17.500 324 12441.92 -15.25 55221.15 88888.00 2007-11-20 15:10:17.625 324 12441.92 -15.15 55221.15 88888.00 2007-11-20 15:10:17.750 324 12441.85 -15.10 55221.20 88888.00 2007-11-20 15:10:17.875 324 12441.80 -14.97 55221.22 88888.00 2007-11-20 15:10:18.000 324 12441.73 -14.88 55221.22 88888.00 2007-11-20 15:10:18.125 324 12441.70 -14.72 55221.25 88888.00 2007-11-20 15:10:18.250 324 12441.62 -14.57 55221.28 88888.00 2007-11-20 15:10:18.375 324 12441.50 -14.45 55221.22 88888.00 2007-11-20 15:10:18.500 324 12441.40 -14.38 55221.22 88888.00 2007-11-20 15:10:18.625 324 12441.35 -14.22 55221.25 88888.00 2007-11-20 15:10:18.750 324 12441.38 -14.05 55221.28 88888.00 2007-11-20 15:10:18.875 324 12441.27 -13.95 55221.28 88888.00 2007-11-20 15:10:19.000 324 12441.08 -13.85 55221.30 88888.00 2007-11-20 15:10:19.125 324 12441.08 -13.72 55221.35 88888.00 2007-11-20 15:10:19.250 324 12441.00 -13.70 55221.32 88888.00 2007-11-20 15:10:19.375 324 12440.95 -13.65 55221.28 88888.00 2007-11-20 15:10:19.500 324 12440.90 -13.60 55221.30 88888.00 2007-11-20 15:10:19.625 324 12440.83 -13.53 55221.32 88888.00 2007-11-20 15:10:19.750 324 12440.73 -13.40 55221.35 88888.00 2007-11-20 15:10:19.875 324 12440.55 -13.30 55221.43 88888.00 2007-11-20 15:10:20.000 324 12440.40 -13.15 55221.45 88888.00 2007-11-20 15:10:20.125 324 12440.20 -13.05 55221.47 88888.00 2007-11-20 15:10:20.250 324 12440.12 -13.00 55221.47 88888.00 2007-11-20 15:10:20.375 324 12440.12 -12.85 55221.53 88888.00 2007-11-20 15:10:20.500 324 12440.10 -12.80 55221.53 88888.00 2007-11-20 15:10:20.625 324 12440.08 -12.78 55221.50 88888.00 2007-11-20 15:10:20.750 324 12440.02 -12.72 55221.53 88888.00 2007-11-20 15:10:20.875 324 12440.08 -12.57 55221.60 88888.00 2007-11-20 15:10:21.000 324 12440.10 -12.50 55221.60 88888.00 2007-11-20 15:10:21.125 324 12440.10 -12.45 55221.57 88888.00 2007-11-20 15:10:21.250 324 12440.12 -12.32 55221.68 88888.00 2007-11-20 15:10:21.375 324 12440.12 -12.18 55221.68 88888.00 2007-11-20 15:10:21.500 324 12440.08 -12.05 55221.72 88888.00 2007-11-20 15:10:21.625 324 12440.10 -12.00 55221.72 88888.00 2007-11-20 15:10:21.750 324 12440.05 -11.97 55221.70 88888.00 2007-11-20 15:10:21.875 324 12440.08 -11.95 55221.78 88888.00 2007-11-20 15:10:22.000 324 12440.25 -11.80 55221.80 88888.00 2007-11-20 15:10:22.125 324 12440.17 -11.80 55221.80 88888.00 2007-11-20 15:10:22.250 324 12440.12 -11.75 55221.78 88888.00 2007-11-20 15:10:22.375 324 12440.15 -11.65 55221.82 88888.00 2007-11-20 15:10:22.500 324 12440.23 -11.57 55221.85 88888.00 2007-11-20 15:10:22.625 324 12440.33 -11.55 55221.88 88888.00 2007-11-20 15:10:22.750 324 12440.38 -11.55 55221.90 88888.00 2007-11-20 15:10:22.875 324 12440.42 -11.47 55221.95 88888.00 2007-11-20 15:10:23.000 324 12440.38 -11.47 55221.95 88888.00 2007-11-20 15:10:23.125 324 12440.23 -11.50 55221.97 88888.00 2007-11-20 15:10:23.250 324 12440.20 -11.43 55222.00 88888.00 2007-11-20 15:10:23.375 324 12440.25 -11.38 55222.00 88888.00 2007-11-20 15:10:23.500 324 12440.20 -11.38 55222.05 88888.00 2007-11-20 15:10:23.625 324 12440.12 -11.32 55222.07 88888.00 2007-11-20 15:10:23.750 324 12440.02 -11.25 55222.18 88888.00 2007-11-20 15:10:23.875 324 12440.00 -11.25 55222.20 88888.00 2007-11-20 15:10:24.000 324 12440.08 -11.22 55222.25 88888.00 2007-11-20 15:10:24.125 324 12439.98 -11.28 55222.22 88888.00 2007-11-20 15:10:24.250 324 12439.92 -11.45 55222.18 88888.00 2007-11-20 15:10:24.375 324 12440.02 -11.47 55222.20 88888.00 2007-11-20 15:10:24.500 324 12440.05 -11.43 55222.22 88888.00 2007-11-20 15:10:24.625 324 12440.10 -11.40 55222.32 88888.00 2007-11-20 15:10:24.750 324 12440.12 -11.40 55222.35 88888.00 2007-11-20 15:10:24.875 324 12440.12 -11.47 55222.32 88888.00 2007-11-20 15:10:25.000 324 12440.17 -11.53 55222.32 88888.00 2007-11-20 15:10:25.125 324 12440.27 -11.50 55222.38 88888.00 2007-11-20 15:10:25.250 324 12440.25 -11.53 55222.43 88888.00 2007-11-20 15:10:25.375 324 12440.38 -11.50 55222.45 88888.00 2007-11-20 15:10:25.500 324 12440.40 -11.60 55222.45 88888.00 2007-11-20 15:10:25.625 324 12440.33 -11.72 55222.47 88888.00 2007-11-20 15:10:25.750 324 12440.33 -11.72 55222.53 88888.00 2007-11-20 15:10:25.875 324 12440.40 -11.78 55222.53 88888.00 2007-11-20 15:10:26.000 324 12440.45 -11.78 55222.55 88888.00 2007-11-20 15:10:26.125 324 12440.42 -11.80 55222.60 88888.00 2007-11-20 15:10:26.250 324 12440.50 -11.82 55222.62 88888.00 2007-11-20 15:10:26.375 324 12440.62 -11.80 55222.68 88888.00 2007-11-20 15:10:26.500 324 12440.70 -11.80 55222.70 88888.00 2007-11-20 15:10:26.625 324 12440.73 -11.85 55222.72 88888.00 2007-11-20 15:10:26.750 324 12440.73 -11.88 55222.75 88888.00 2007-11-20 15:10:26.875 324 12440.75 -11.88 55222.80 88888.00 2007-11-20 15:10:27.000 324 12440.73 -11.90 55222.82 88888.00 2007-11-20 15:10:27.125 324 12440.67 -11.90 55222.82 88888.00 2007-11-20 15:10:27.250 324 12440.67 -11.95 55222.88 88888.00 2007-11-20 15:10:27.375 324 12440.58 -11.90 55222.85 88888.00 2007-11-20 15:10:27.500 324 12440.50 -11.90 55222.90 88888.00 2007-11-20 15:10:27.625 324 12440.45 -11.93 55222.90 88888.00 2007-11-20 15:10:27.750 324 12440.42 -11.95 55222.90 88888.00 2007-11-20 15:10:27.875 324 12440.50 -11.95 55222.95 88888.00 2007-11-20 15:10:28.000 324 12440.58 -11.90 55222.95 88888.00 2007-11-20 15:10:28.125 324 12440.65 -11.85 55223.00 88888.00 2007-11-20 15:10:28.250 324 12440.67 -11.88 55223.03 88888.00 2007-11-20 15:10:28.375 324 12440.65 -11.85 55223.07 88888.00 2007-11-20 15:10:28.500 324 12440.65 -11.82 55223.10 88888.00 2007-11-20 15:10:28.625 324 12440.62 -11.78 55223.18 88888.00 2007-11-20 15:10:28.750 324 12440.58 -11.78 55223.18 88888.00 2007-11-20 15:10:28.875 324 12440.55 -11.80 55223.18 88888.00 2007-11-20 15:10:29.000 324 12440.52 -11.72 55223.22 88888.00 2007-11-20 15:10:29.125 324 12440.45 -11.70 55223.25 88888.00 2007-11-20 15:10:29.250 324 12440.45 -11.68 55223.32 88888.00 2007-11-20 15:10:29.375 324 12440.48 -11.57 55223.38 88888.00 2007-11-20 15:10:29.500 324 12440.40 -11.53 55223.40 88888.00 2007-11-20 15:10:29.625 324 12440.20 -11.57 55223.40 88888.00 2007-11-20 15:10:29.750 324 12440.10 -11.53 55223.45 88888.00 2007-11-20 15:10:29.875 324 12440.05 -11.47 55223.47 88888.00 2007-11-20 15:10:30.000 324 12440.02 -11.43 55223.50 88888.00 2007-11-20 15:10:30.125 324 12440.02 -11.38 55223.53 88888.00 2007-11-20 15:10:30.250 324 12439.98 -11.40 55223.57 88888.00 2007-11-20 15:10:30.375 324 12439.90 -11.32 55223.60 88888.00 2007-11-20 15:10:30.500 324 12439.92 -11.22 55223.68 88888.00 2007-11-20 15:10:30.625 324 12439.95 -11.15 55223.72 88888.00 2007-11-20 15:10:30.750 324 12439.95 -11.18 55223.80 88888.00 2007-11-20 15:10:30.875 324 12439.88 -11.20 55223.80 88888.00 2007-11-20 15:10:31.000 324 12439.75 -11.25 55223.80 88888.00 2007-11-20 15:10:31.125 324 12439.73 -11.22 55223.90 88888.00 2007-11-20 15:10:31.250 324 12439.75 -11.20 55223.97 88888.00 2007-11-20 15:10:31.375 324 12439.80 -11.20 55224.03 88888.00 2007-11-20 15:10:31.500 324 12439.75 -11.32 55224.03 88888.00 2007-11-20 15:10:31.625 324 12439.67 -11.40 55224.03 88888.00 2007-11-20 15:10:31.750 324 12439.75 -11.40 55224.07 88888.00 2007-11-20 15:10:31.875 324 12439.80 -11.40 55224.12 88888.00 2007-11-20 15:10:32.000 324 12439.80 -11.43 55224.18 88888.00 2007-11-20 15:10:32.125 324 12439.77 -11.47 55224.18 88888.00 2007-11-20 15:10:32.250 324 12439.85 -11.45 55224.25 88888.00 2007-11-20 15:10:32.375 324 12439.95 -11.43 55224.30 88888.00 2007-11-20 15:10:32.500 324 12440.00 -11.50 55224.30 88888.00 2007-11-20 15:10:32.625 324 12440.02 -11.57 55224.28 88888.00 2007-11-20 15:10:32.750 324 12440.10 -11.60 55224.32 88888.00 2007-11-20 15:10:32.875 324 12440.23 -11.55 55224.35 88888.00 2007-11-20 15:10:33.000 324 12440.30 -11.57 55224.38 88888.00 2007-11-20 15:10:33.125 324 12440.40 -11.60 55224.40 88888.00 2007-11-20 15:10:33.250 324 12440.38 -11.68 55224.40 88888.00 2007-11-20 15:10:33.375 324 12440.40 -11.68 55224.43 88888.00 2007-11-20 15:10:33.500 324 12440.40 -11.65 55224.45 88888.00 2007-11-20 15:10:33.625 324 12440.52 -11.65 55224.53 88888.00 2007-11-20 15:10:33.750 324 12440.62 -11.62 55224.57 88888.00 2007-11-20 15:10:33.875 324 12440.73 -11.60 55224.60 88888.00 2007-11-20 15:10:34.000 324 12440.67 -11.62 55224.60 88888.00 2007-11-20 15:10:34.125 324 12440.73 -11.60 55224.62 88888.00 2007-11-20 15:10:34.250 324 12440.73 -11.57 55224.65 88888.00 2007-11-20 15:10:34.375 324 12440.70 -11.60 55224.65 88888.00 2007-11-20 15:10:34.500 324 12440.73 -11.62 55224.72 88888.00 2007-11-20 15:10:34.625 324 12440.80 -11.53 55224.75 88888.00 2007-11-20 15:10:34.750 324 12440.85 -11.47 55224.78 88888.00 2007-11-20 15:10:34.875 324 12440.90 -11.53 55224.82 88888.00 2007-11-20 15:10:35.000 324 12440.85 -11.50 55224.88 88888.00 2007-11-20 15:10:35.125 324 12440.90 -11.45 55224.95 88888.00 2007-11-20 15:10:35.250 324 12440.88 -11.43 55224.95 88888.00 2007-11-20 15:10:35.375 324 12440.90 -11.45 55224.95 88888.00 2007-11-20 15:10:35.500 324 12440.90 -11.53 55224.95 88888.00 2007-11-20 15:10:35.625 324 12440.92 -11.57 55225.00 88888.00 2007-11-20 15:10:35.750 324 12440.90 -11.55 55225.05 88888.00 2007-11-20 15:10:35.875 324 12440.88 -11.47 55225.15 88888.00 2007-11-20 15:10:36.000 324 12440.73 -11.55 55225.12 88888.00 2007-11-20 15:10:36.125 324 12440.58 -11.55 55225.20 88888.00 2007-11-20 15:10:36.250 324 12440.42 -11.53 55225.28 88888.00 2007-11-20 15:10:36.375 324 12440.35 -11.55 55225.25 88888.00 2007-11-20 15:10:36.500 324 12440.25 -11.60 55225.30 88888.00 2007-11-20 15:10:36.625 324 12440.12 -11.60 55225.38 88888.00 2007-11-20 15:10:36.750 324 12440.10 -11.47 55225.43 88888.00 2007-11-20 15:10:36.875 324 12439.98 -11.45 55225.47 88888.00 2007-11-20 15:10:37.000 324 12439.85 -11.47 55225.45 88888.00 2007-11-20 15:10:37.125 324 12439.70 -11.45 55225.53 88888.00 2007-11-20 15:10:37.250 324 12439.50 -11.47 55225.55 88888.00 2007-11-20 15:10:37.375 324 12439.35 -11.47 55225.60 88888.00 2007-11-20 15:10:37.500 324 12439.30 -11.43 55225.68 88888.00 2007-11-20 15:10:37.625 324 12439.17 -11.30 55225.75 88888.00 2007-11-20 15:10:37.750 324 12439.05 -11.28 55225.80 88888.00 2007-11-20 15:10:37.875 324 12438.95 -11.30 55225.85 88888.00 2007-11-20 15:10:38.000 324 12438.83 -11.32 55225.90 88888.00 2007-11-20 15:10:38.125 324 12438.62 -11.28 55225.95 88888.00 2007-11-20 15:10:38.250 324 12438.48 -11.25 55225.97 88888.00 2007-11-20 15:10:38.375 324 12438.45 -11.28 55226.00 88888.00 2007-11-20 15:10:38.500 324 12438.40 -11.20 55226.05 88888.00 2007-11-20 15:10:38.625 324 12438.33 -11.22 55226.07 88888.00 2007-11-20 15:10:38.750 324 12438.25 -11.22 55226.10 88888.00 2007-11-20 15:10:38.875 324 12438.12 -11.20 55226.10 88888.00 2007-11-20 15:10:39.000 324 12438.05 -11.15 55226.15 88888.00 2007-11-20 15:10:39.125 324 12438.08 -11.12 55226.25 88888.00 2007-11-20 15:10:39.250 324 12438.10 -11.07 55226.25 88888.00 2007-11-20 15:10:39.375 324 12438.02 -11.05 55226.25 88888.00 2007-11-20 15:10:39.500 324 12437.92 -10.97 55226.30 88888.00 2007-11-20 15:10:39.625 324 12437.90 -10.82 55226.40 88888.00 2007-11-20 15:10:39.750 324 12437.80 -10.80 55226.43 88888.00 2007-11-20 15:10:39.875 324 12437.65 -10.75 55226.43 88888.00 2007-11-20 15:10:40.000 324 12437.48 -10.65 55226.45 88888.00 2007-11-20 15:10:40.125 324 12437.30 -10.57 55226.55 88888.00 2007-11-20 15:10:40.250 324 12437.15 -10.47 55226.53 88888.00 2007-11-20 15:10:40.375 324 12437.05 -10.43 55226.55 88888.00 2007-11-20 15:10:40.500 324 12437.05 -10.32 55226.62 88888.00 2007-11-20 15:10:40.625 324 12437.08 -10.18 55226.68 88888.00 2007-11-20 15:10:40.750 324 12436.95 -10.12 55226.68 88888.00 2007-11-20 15:10:40.875 324 12436.92 -10.05 55226.70 88888.00 2007-11-20 15:10:41.000 324 12436.95 -10.00 55226.70 88888.00 2007-11-20 15:10:41.125 324 12436.88 -10.00 55226.72 88888.00 2007-11-20 15:10:41.250 324 12436.75 -10.00 55226.82 88888.00 2007-11-20 15:10:41.375 324 12436.73 -9.97 55226.82 88888.00 2007-11-20 15:10:41.500 324 12436.73 -9.97 55226.82 88888.00 2007-11-20 15:10:41.625 324 12436.73 -9.90 55226.82 88888.00 2007-11-20 15:10:41.750 324 12436.70 -9.95 55226.82 88888.00 2007-11-20 15:10:41.875 324 12436.75 -9.95 55226.88 88888.00 2007-11-20 15:10:42.000 324 12436.83 -9.95 55226.90 88888.00 2007-11-20 15:10:42.125 324 12436.83 -9.97 55226.95 88888.00 2007-11-20 15:10:42.250 324 12436.80 -10.05 55226.97 88888.00 2007-11-20 15:10:42.375 324 12436.92 -9.97 55227.03 88888.00 2007-11-20 15:10:42.500 324 12437.05 -9.97 55227.00 88888.00 2007-11-20 15:10:42.625 324 12437.05 -10.00 55227.00 88888.00 2007-11-20 15:10:42.750 324 12437.05 -10.05 55227.03 88888.00 2007-11-20 15:10:42.875 324 12437.08 -10.07 55227.05 88888.00 2007-11-20 15:10:43.000 324 12437.12 -10.03 55227.07 88888.00 2007-11-20 15:10:43.125 324 12437.15 -9.97 55227.12 88888.00 2007-11-20 15:10:43.250 324 12437.10 -9.97 55227.18 88888.00 2007-11-20 15:10:43.375 324 12437.12 -9.97 55227.18 88888.00 2007-11-20 15:10:43.500 324 12437.05 -9.93 55227.20 88888.00 2007-11-20 15:10:43.625 324 12437.08 -9.82 55227.25 88888.00 2007-11-20 15:10:43.750 324 12437.05 -9.82 55227.25 88888.00 2007-11-20 15:10:43.875 324 12437.00 -9.80 55227.28 88888.00 2007-11-20 15:10:44.000 324 12437.02 -9.75 55227.30 88888.00 2007-11-20 15:10:44.125 324 12436.95 -9.82 55227.32 88888.00 2007-11-20 15:10:44.250 324 12436.95 -9.82 55227.35 88888.00 2007-11-20 15:10:44.375 324 12437.02 -9.80 55227.35 88888.00 2007-11-20 15:10:44.500 324 12437.10 -9.80 55227.35 88888.00 2007-11-20 15:10:44.625 324 12437.15 -9.80 55227.38 88888.00 2007-11-20 15:10:44.750 324 12437.12 -9.88 55227.40 88888.00 2007-11-20 15:10:44.875 324 12437.12 -9.93 55227.43 88888.00 2007-11-20 15:10:45.000 324 12437.12 -9.93 55227.45 88888.00 2007-11-20 15:10:45.125 324 12437.17 -9.93 55227.53 88888.00 2007-11-20 15:10:45.250 324 12437.15 -9.95 55227.50 88888.00 2007-11-20 15:10:45.375 324 12437.15 -9.95 55227.55 88888.00 2007-11-20 15:10:45.500 324 12437.15 -9.90 55227.65 88888.00 2007-11-20 15:10:45.625 324 12437.15 -9.93 55227.68 88888.00 2007-11-20 15:10:45.750 324 12437.17 -9.90 55227.70 88888.00 2007-11-20 15:10:45.875 324 12437.23 -9.88 55227.68 88888.00 2007-11-20 15:10:46.000 324 12437.20 -9.95 55227.68 88888.00 2007-11-20 15:10:46.125 324 12437.25 -10.03 55227.70 88888.00 2007-11-20 15:10:46.250 324 12437.27 -9.93 55227.75 88888.00 2007-11-20 15:10:46.375 324 12437.33 -9.85 55227.78 88888.00 2007-11-20 15:10:46.500 324 12437.33 -9.75 55227.80 88888.00 2007-11-20 15:10:46.625 324 12437.27 -9.65 55227.82 88888.00 2007-11-20 15:10:46.750 324 12437.17 -9.68 55227.80 88888.00 2007-11-20 15:10:46.875 324 12437.12 -9.68 55227.82 88888.00 2007-11-20 15:10:47.000 324 12437.17 -9.60 55227.82 88888.00 2007-11-20 15:10:47.125 324 12437.25 -9.53 55227.82 88888.00 2007-11-20 15:10:47.250 324 12437.20 -9.43 55227.90 88888.00 2007-11-20 15:10:47.375 324 12437.20 -9.30 55227.93 88888.00 2007-11-20 15:10:47.500 324 12437.20 -9.20 55227.93 88888.00 2007-11-20 15:10:47.625 324 12437.17 -9.20 55227.88 88888.00 2007-11-20 15:10:47.750 324 12437.15 -9.25 55227.85 88888.00 2007-11-20 15:10:47.875 324 12437.15 -9.15 55227.90 88888.00 2007-11-20 15:10:48.000 324 12437.20 -9.00 55227.93 88888.00 2007-11-20 15:10:48.125 324 12437.23 -8.88 55227.93 88888.00 2007-11-20 15:10:48.250 324 12437.20 -8.82 55227.90 88888.00 2007-11-20 15:10:48.375 324 12437.17 -8.78 55227.88 88888.00 2007-11-20 15:10:48.500 324 12437.12 -8.70 55227.90 88888.00 2007-11-20 15:10:48.625 324 12437.15 -8.45 55227.95 88888.00 2007-11-20 15:10:48.750 324 12437.05 -8.38 55227.93 88888.00 2007-11-20 15:10:48.875 324 12436.95 -8.30 55227.95 88888.00 2007-11-20 15:10:49.000 324 12436.88 -8.15 55227.95 88888.00 2007-11-20 15:10:49.125 324 12436.77 -8.05 55227.95 88888.00 2007-11-20 15:10:49.250 324 12436.55 -8.03 55228.00 88888.00 2007-11-20 15:10:49.375 324 12436.42 -7.92 55228.03 88888.00 2007-11-20 15:10:49.500 324 12436.42 -7.78 55228.03 88888.00 2007-11-20 15:10:49.625 324 12436.45 -7.67 55228.07 88888.00 2007-11-20 15:10:49.750 324 12436.35 -7.60 55228.10 88888.00 2007-11-20 15:10:49.875 324 12436.25 -7.45 55228.15 88888.00 2007-11-20 15:10:50.000 324 12436.12 -7.30 55228.18 88888.00 2007-11-20 15:10:50.125 324 12436.00 -7.22 55228.18 88888.00 2007-11-20 15:10:50.250 324 12435.92 -7.22 55228.20 88888.00 2007-11-20 15:10:50.375 324 12435.88 -7.17 55228.22 88888.00 2007-11-20 15:10:50.500 324 12435.83 -7.12 55228.22 88888.00 2007-11-20 15:10:50.625 324 12435.90 -7.03 55228.28 88888.00 2007-11-20 15:10:50.750 324 12435.95 -6.97 55228.30 88888.00 2007-11-20 15:10:50.875 324 12435.98 -6.90 55228.32 88888.00 2007-11-20 15:10:51.000 324 12435.98 -6.85 55228.30 88888.00 2007-11-20 15:10:51.125 324 12435.85 -6.83 55228.30 88888.00 2007-11-20 15:10:51.250 324 12435.77 -6.80 55228.38 88888.00 2007-11-20 15:10:51.375 324 12435.83 -6.75 55228.43 88888.00 2007-11-20 15:10:51.500 324 12435.88 -6.75 55228.43 88888.00 2007-11-20 15:10:51.625 324 12435.85 -6.80 55228.45 88888.00 2007-11-20 15:10:51.750 324 12435.80 -6.83 55228.47 88888.00 2007-11-20 15:10:51.875 324 12435.85 -6.75 55228.55 88888.00 2007-11-20 15:10:52.000 324 12435.83 -6.78 55228.55 88888.00 2007-11-20 15:10:52.125 324 12435.80 -6.85 55228.57 88888.00 2007-11-20 15:10:52.250 324 12435.83 -6.88 55228.65 88888.00 2007-11-20 15:10:52.375 324 12435.92 -6.88 55228.68 88888.00 2007-11-20 15:10:52.500 324 12436.00 -6.97 55228.72 88888.00 2007-11-20 15:10:52.625 324 12435.98 -7.10 55228.75 88888.00 2007-11-20 15:10:52.750 324 12435.95 -7.17 55228.78 88888.00 2007-11-20 15:10:52.875 324 12436.05 -7.20 55228.82 88888.00 2007-11-20 15:10:53.000 324 12436.15 -7.28 55228.85 88888.00 2007-11-20 15:10:53.125 324 12436.23 -7.28 55228.90 88888.00 2007-11-20 15:10:53.250 324 12436.30 -7.28 55228.95 88888.00 2007-11-20 15:10:53.375 324 12436.38 -7.33 55229.00 88888.00 2007-11-20 15:10:53.500 324 12436.35 -7.40 55229.03 88888.00 2007-11-20 15:10:53.625 324 12436.35 -7.45 55229.03 88888.00 2007-11-20 15:10:53.750 324 12436.45 -7.50 55229.10 88888.00 2007-11-20 15:10:53.875 324 12436.60 -7.47 55229.12 88888.00 2007-11-20 15:10:54.000 324 12436.67 -7.58 55229.18 88888.00 2007-11-20 15:10:54.125 324 12436.65 -7.65 55229.22 88888.00 2007-11-20 15:10:54.250 324 12436.65 -7.78 55229.25 88888.00 2007-11-20 15:10:54.375 324 12436.73 -7.75 55229.32 88888.00 2007-11-20 15:10:54.500 324 12436.85 -7.78 55229.35 88888.00 2007-11-20 15:10:54.625 324 12436.92 -7.83 55229.40 88888.00 2007-11-20 15:10:54.750 324 12436.92 -7.85 55229.38 88888.00 2007-11-20 15:10:54.875 324 12436.92 -7.90 55229.45 88888.00 2007-11-20 15:10:55.000 324 12436.92 -7.92 55229.50 88888.00 2007-11-20 15:10:55.125 324 12436.95 -7.90 55229.55 88888.00 2007-11-20 15:10:55.250 324 12436.98 -7.90 55229.55 88888.00 2007-11-20 15:10:55.375 324 12437.00 -7.92 55229.55 88888.00 2007-11-20 15:10:55.500 324 12437.02 -7.92 55229.60 88888.00 2007-11-20 15:10:55.625 324 12436.98 -7.88 55229.68 88888.00 2007-11-20 15:10:55.750 324 12437.00 -7.78 55229.72 88888.00 2007-11-20 15:10:55.875 324 12436.95 -7.70 55229.72 88888.00 2007-11-20 15:10:56.000 324 12436.88 -7.62 55229.72 88888.00 2007-11-20 15:10:56.125 324 12436.75 -7.55 55229.75 88888.00 2007-11-20 15:10:56.250 324 12436.70 -7.47 55229.75 88888.00 2007-11-20 15:10:56.375 324 12436.73 -7.38 55229.82 88888.00 2007-11-20 15:10:56.500 324 12436.70 -7.22 55229.85 88888.00 2007-11-20 15:10:56.625 324 12436.67 -7.12 55229.88 88888.00 2007-11-20 15:10:56.750 324 12436.62 -7.05 55229.88 88888.00 2007-11-20 15:10:56.875 324 12436.55 -7.05 55229.90 88888.00 2007-11-20 15:10:57.000 324 12436.58 -6.92 55229.95 88888.00 2007-11-20 15:10:57.125 324 12436.62 -6.85 55230.00 88888.00 2007-11-20 15:10:57.250 324 12436.62 -6.75 55230.03 88888.00 2007-11-20 15:10:57.375 324 12436.65 -6.62 55230.03 88888.00 2007-11-20 15:10:57.500 324 12436.70 -6.53 55230.05 88888.00 2007-11-20 15:10:57.625 324 12436.75 -6.53 55230.03 88888.00 2007-11-20 15:10:57.750 324 12436.75 -6.50 55230.05 88888.00 2007-11-20 15:10:57.875 324 12436.83 -6.35 55230.12 88888.00 2007-11-20 15:10:58.000 324 12436.85 -6.35 55230.10 88888.00 2007-11-20 15:10:58.125 324 12436.90 -6.35 55230.12 88888.00 2007-11-20 15:10:58.250 324 12437.02 -6.28 55230.15 88888.00 2007-11-20 15:10:58.375 324 12437.05 -6.28 55230.18 88888.00 2007-11-20 15:10:58.500 324 12437.05 -6.33 55230.22 88888.00 2007-11-20 15:10:58.625 324 12437.10 -6.35 55230.22 88888.00 2007-11-20 15:10:58.750 324 12437.15 -6.35 55230.25 88888.00 2007-11-20 15:10:58.875 324 12437.25 -6.38 55230.25 88888.00 2007-11-20 15:10:59.000 324 12437.33 -6.42 55230.28 88888.00 2007-11-20 15:10:59.125 324 12437.38 -6.40 55230.30 88888.00 2007-11-20 15:10:59.250 324 12437.42 -6.47 55230.28 88888.00 2007-11-20 15:10:59.375 324 12437.55 -6.50 55230.32 88888.00 2007-11-20 15:10:59.500 324 12437.60 -6.60 55230.35 88888.00 2007-11-20 15:10:59.625 324 12437.62 -6.67 55230.35 88888.00 2007-11-20 15:10:59.750 324 12437.67 -6.70 55230.40 88888.00 2007-11-20 15:10:59.875 324 12437.85 -6.80 55230.43 88888.00 2007-11-20 15:11:00.000 324 12437.95 -6.90 55230.43 88888.00 2007-11-20 15:11:00.125 324 12437.98 -7.00 55230.43 88888.00 2007-11-20 15:11:00.250 324 12437.95 -7.15 55230.47 88888.00 2007-11-20 15:11:00.375 324 12438.02 -7.17 55230.47 88888.00 2007-11-20 15:11:00.500 324 12438.08 -7.30 55230.45 88888.00 2007-11-20 15:11:00.625 324 12438.15 -7.38 55230.47 88888.00 2007-11-20 15:11:00.750 324 12438.20 -7.35 55230.53 88888.00 2007-11-20 15:11:00.875 324 12438.20 -7.40 55230.53 88888.00 2007-11-20 15:11:02.000 324 12438.17 -7.45 55230.55 88888.00 2007-11-20 15:11:02.125 324 12438.00 -7.47 55230.60 88888.00 2007-11-20 15:11:02.250 324 12437.92 -7.53 55230.65 88888.00 2007-11-20 15:11:02.375 324 12438.02 -7.47 55230.68 88888.00 2007-11-20 15:11:02.500 324 12438.00 -7.50 55230.72 88888.00 2007-11-20 15:11:02.625 324 12437.98 -7.53 55230.72 88888.00 2007-11-20 15:11:02.750 324 12437.95 -7.55 55230.75 88888.00 2007-11-20 15:11:02.875 324 12437.95 -7.53 55230.78 88888.00 2007-11-20 15:11:02.000 324 12437.95 -7.45 55230.82 88888.00 2007-11-20 15:11:02.125 324 12437.88 -7.38 55230.90 88888.00 2007-11-20 15:11:02.250 324 12437.83 -7.33 55230.95 88888.00 2007-11-20 15:11:02.375 324 12437.83 -7.30 55230.97 88888.00 2007-11-20 15:11:02.500 324 12437.77 -7.25 55231.00 88888.00 2007-11-20 15:11:02.625 324 12437.62 -7.22 55231.00 88888.00 2007-11-20 15:11:02.750 324 12437.55 -7.17 55231.00 88888.00 2007-11-20 15:11:02.875 324 12437.45 -7.12 55231.07 88888.00 2007-11-20 15:11:03.000 324 12437.27 -7.08 55231.07 88888.00 2007-11-20 15:11:03.125 324 12437.23 -6.97 55231.15 88888.00 2007-11-20 15:11:03.250 324 12437.17 -6.92 55231.18 88888.00 2007-11-20 15:11:03.375 324 12437.08 -6.88 55231.18 88888.00 2007-11-20 15:11:03.500 324 12437.02 -6.80 55231.20 88888.00 2007-11-20 15:11:03.625 324 12437.10 -6.72 55231.22 88888.00 2007-11-20 15:11:03.750 324 12437.10 -6.70 55231.22 88888.00 2007-11-20 15:11:03.875 324 12437.10 -6.70 55231.22 88888.00 2007-11-20 15:11:04.000 324 12437.02 -6.67 55231.22 88888.00 2007-11-20 15:11:04.125 324 12437.02 -6.65 55231.28 88888.00 2007-11-20 15:11:04.250 324 12437.08 -6.60 55231.28 88888.00 2007-11-20 15:11:04.375 324 12437.12 -6.65 55231.30 88888.00 2007-11-20 15:11:04.500 324 12437.12 -6.62 55231.32 88888.00 2007-11-20 15:11:04.625 324 12437.10 -6.70 55231.30 88888.00 2007-11-20 15:11:04.750 324 12437.08 -6.72 55231.35 88888.00 2007-11-20 15:11:04.875 324 12437.15 -6.67 55231.43 88888.00 2007-11-20 15:11:05.000 324 12437.20 -6.70 55231.47 88888.00 2007-11-20 15:11:05.125 324 12437.23 -6.72 55231.47 88888.00 2007-11-20 15:11:05.250 324 12437.25 -6.78 55231.50 88888.00 2007-11-20 15:11:05.375 324 12437.30 -6.78 55231.47 88888.00 2007-11-20 15:11:05.500 324 12437.33 -6.88 55231.50 88888.00 2007-11-20 15:11:05.625 324 12437.35 -6.90 55231.55 88888.00 2007-11-20 15:11:05.750 324 12437.35 -6.88 55231.57 88888.00 2007-11-20 15:11:05.875 324 12437.33 -6.92 55231.62 88888.00 2007-11-20 15:11:06.000 324 12437.25 -6.92 55231.65 88888.00 2007-11-20 15:11:06.125 324 12437.27 -7.00 55231.70 88888.00 2007-11-20 15:11:06.250 324 12437.17 -7.08 55231.75 88888.00 2007-11-20 15:11:06.375 324 12437.05 -7.08 55231.75 88888.00 2007-11-20 15:11:06.500 324 12436.92 -7.00 55231.80 88888.00 2007-11-20 15:11:06.625 324 12436.88 -6.88 55231.85 88888.00 2007-11-20 15:11:06.750 324 12436.80 -6.85 55231.90 88888.00 2007-11-20 15:11:06.875 324 12436.70 -6.78 55231.90 88888.00 2007-11-20 15:11:07.000 324 12436.58 -6.80 55231.90 88888.00 2007-11-20 15:11:07.125 324 12436.40 -6.83 55231.90 88888.00 2007-11-20 15:11:07.250 324 12436.27 -6.83 55231.93 88888.00 2007-11-20 15:11:07.375 324 12436.15 -6.75 55231.95 88888.00 2007-11-20 15:11:07.500 324 12436.05 -6.70 55231.95 88888.00 2007-11-20 15:11:07.625 324 12436.02 -6.65 55232.03 88888.00 2007-11-20 15:11:07.750 324 12435.95 -6.58 55232.07 88888.00 2007-11-20 15:11:07.875 324 12435.83 -6.55 55232.07 88888.00 2007-11-20 15:11:08.000 324 12435.73 -6.55 55232.07 88888.00 2007-11-20 15:11:08.125 324 12435.67 -6.53 55232.10 88888.00 2007-11-20 15:11:08.250 324 12435.67 -6.55 55232.15 88888.00 2007-11-20 15:11:08.375 324 12435.65 -6.47 55232.15 88888.00 2007-11-20 15:11:08.500 324 12435.55 -6.47 55232.18 88888.00 2007-11-20 15:11:08.625 324 12435.50 -6.50 55232.15 88888.00 2007-11-20 15:11:08.750 324 12435.45 -6.53 55232.20 88888.00 2007-11-20 15:11:08.875 324 12435.45 -6.50 55232.22 88888.00 2007-11-20 15:11:09.000 324 12435.42 -6.50 55232.25 88888.00 2007-11-20 15:11:09.125 324 12435.33 -6.58 55232.30 88888.00 2007-11-20 15:11:09.250 324 12435.25 -6.62 55232.32 88888.00 2007-11-20 15:11:09.375 324 12435.25 -6.60 55232.35 88888.00 2007-11-20 15:11:09.500 324 12435.27 -6.58 55232.35 88888.00 2007-11-20 15:11:09.625 324 12435.33 -6.53 55232.40 88888.00 2007-11-20 15:11:09.750 324 12435.30 -6.55 55232.38 88888.00 2007-11-20 15:11:09.875 324 12435.23 -6.58 55232.38 88888.00 2007-11-20 15:11:10.000 324 12435.17 -6.65 55232.40 88888.00 2007-11-20 15:11:10.125 324 12435.15 -6.67 55232.43 88888.00 2007-11-20 15:11:10.250 324 12435.12 -6.62 55232.43 88888.00 2007-11-20 15:11:10.375 324 12435.08 -6.60 55232.45 88888.00 2007-11-20 15:11:10.500 324 12435.05 -6.65 55232.53 88888.00 2007-11-20 15:11:10.625 324 12435.02 -6.67 55232.55 88888.00 2007-11-20 15:11:10.750 324 12435.02 -6.72 55232.55 88888.00 2007-11-20 15:11:10.875 324 12435.08 -6.72 55232.60 88888.00 2007-11-20 15:11:11.000 324 12435.08 -6.78 55232.62 88888.00 2007-11-20 15:11:11.125 324 12434.98 -6.90 55232.62 88888.00 2007-11-20 15:11:11.250 324 12434.92 -6.90 55232.65 88888.00 2007-11-20 15:11:11.375 324 12435.05 -6.88 55232.65 88888.00 2007-11-20 15:11:11.500 324 12434.98 -6.95 55232.68 88888.00 2007-11-20 15:11:11.625 324 12434.92 -6.95 55232.68 88888.00 2007-11-20 15:11:11.750 324 12434.88 -7.00 55232.70 88888.00 2007-11-20 15:11:11.875 324 12434.85 -6.95 55232.75 88888.00 2007-11-20 15:11:12.000 324 12434.73 -6.97 55232.75 88888.00 2007-11-20 15:11:12.125 324 12434.58 -7.03 55232.75 88888.00 2007-11-20 15:11:12.250 324 12434.55 -7.03 55232.80 88888.00 2007-11-20 15:11:12.375 324 12434.60 -7.03 55232.82 88888.00 2007-11-20 15:11:12.500 324 12434.58 -7.05 55232.88 88888.00 2007-11-20 15:11:12.625 324 12434.45 -7.15 55232.85 88888.00 2007-11-20 15:11:12.750 324 12434.40 -7.20 55232.85 88888.00 2007-11-20 15:11:12.875 324 12434.38 -7.17 55232.90 88888.00 2007-11-20 15:11:13.000 324 12434.38 -7.17 55232.93 88888.00 2007-11-20 15:11:13.125 324 12434.30 -7.20 55232.93 88888.00 2007-11-20 15:11:13.250 324 12434.27 -7.28 55232.95 88888.00 2007-11-20 15:11:13.375 324 12434.25 -7.28 55232.95 88888.00 2007-11-20 15:11:13.500 324 12434.17 -7.35 55232.97 88888.00 2007-11-20 15:11:13.625 324 12434.15 -7.40 55233.00 88888.00 2007-11-20 15:11:13.750 324 12434.15 -7.42 55233.00 88888.00 2007-11-20 15:11:13.875 324 12434.12 -7.42 55233.05 88888.00 2007-11-20 15:11:14.000 324 12434.08 -7.38 55233.07 88888.00 2007-11-20 15:11:14.125 324 12434.02 -7.35 55233.10 88888.00 2007-11-20 15:11:14.250 324 12434.05 -7.28 55233.10 88888.00 2007-11-20 15:11:14.375 324 12434.02 -7.25 55233.12 88888.00 2007-11-20 15:11:14.500 324 12433.90 -7.28 55233.12 88888.00 2007-11-20 15:11:14.625 324 12433.88 -7.28 55233.18 88888.00 2007-11-20 15:11:14.750 324 12433.83 -7.20 55233.20 88888.00 2007-11-20 15:11:14.875 324 12433.85 -7.15 55233.22 88888.00 2007-11-20 15:11:15.000 324 12433.83 -7.08 55233.20 88888.00 2007-11-20 15:11:15.125 324 12433.83 -7.03 55233.22 88888.00 2007-11-20 15:11:15.250 324 12433.73 -6.97 55233.28 88888.00 2007-11-20 15:11:15.375 324 12433.67 -6.92 55233.28 88888.00 2007-11-20 15:11:15.500 324 12433.65 -6.90 55233.28 88888.00 2007-11-20 15:11:15.625 324 12433.65 -6.83 55233.30 88888.00 2007-11-20 15:11:15.750 324 12433.70 -6.75 55233.35 88888.00 2007-11-20 15:11:15.875 324 12433.67 -6.72 55233.40 88888.00 2007-11-20 15:11:16.000 324 12433.62 -6.65 55233.38 88888.00 2007-11-20 15:11:16.125 324 12433.58 -6.62 55233.38 88888.00 2007-11-20 15:11:16.250 324 12433.52 -6.62 55233.38 88888.00 2007-11-20 15:11:16.375 324 12433.48 -6.60 55233.40 88888.00 2007-11-20 15:11:16.500 324 12433.42 -6.60 55233.43 88888.00 2007-11-20 15:11:16.625 324 12433.42 -6.47 55233.50 88888.00 2007-11-20 15:11:16.750 324 12433.40 -6.42 55233.53 88888.00 2007-11-20 15:11:16.875 324 12433.40 -6.42 55233.50 88888.00 2007-11-20 15:11:17.000 324 12433.40 -6.45 55233.47 88888.00 2007-11-20 15:11:17.125 324 12433.30 -6.38 55233.53 88888.00 2007-11-20 15:11:17.250 324 12433.23 -6.40 55233.55 88888.00 2007-11-20 15:11:17.375 324 12433.20 -6.42 55233.53 88888.00 2007-11-20 15:11:17.500 324 12433.12 -6.45 55233.53 88888.00 2007-11-20 15:11:17.625 324 12433.10 -6.42 55233.57 88888.00 2007-11-20 15:11:17.750 324 12433.05 -6.40 55233.57 88888.00 2007-11-20 15:11:17.875 324 12433.08 -6.33 55233.60 88888.00 2007-11-20 15:11:18.000 324 12433.05 -6.33 55233.60 88888.00 2007-11-20 15:11:18.125 324 12433.02 -6.33 55233.62 88888.00 2007-11-20 15:11:18.250 324 12433.05 -6.20 55233.60 88888.00 2007-11-20 15:11:18.375 324 12433.02 -6.17 55233.60 88888.00 2007-11-20 15:11:18.500 324 12432.98 -6.15 55233.60 88888.00 2007-11-20 15:11:18.625 324 12432.98 -6.05 55233.62 88888.00 2007-11-20 15:11:18.750 324 12432.92 -6.03 55233.60 88888.00 2007-11-20 15:11:18.875 324 12432.83 -6.00 55233.60 88888.00 2007-11-20 15:11:19.000 324 12432.80 -5.90 55233.62 88888.00 2007-11-20 15:11:19.125 324 12432.75 -5.85 55233.65 88888.00 2007-11-20 15:11:19.250 324 12432.70 -5.88 55233.62 88888.00 2007-11-20 15:11:19.375 324 12432.62 -5.88 55233.60 88888.00 2007-11-20 15:11:19.500 324 12432.58 -5.78 55233.62 88888.00 2007-11-20 15:11:19.625 324 12432.58 -5.75 55233.65 88888.00 2007-11-20 15:11:19.750 324 12432.48 -5.72 55233.62 88888.00 2007-11-20 15:11:19.875 324 12432.35 -5.65 55233.62 88888.00 2007-11-20 15:11:20.000 324 12432.20 -5.60 55233.60 88888.00 2007-11-20 15:11:20.125 324 12432.15 -5.55 55233.62 88888.00 2007-11-20 15:11:20.250 324 12432.17 -5.47 55233.65 88888.00 2007-11-20 15:11:20.375 324 12432.17 -5.40 55233.65 88888.00 2007-11-20 15:11:20.500 324 12432.08 -5.40 55233.62 88888.00 2007-11-20 15:11:20.625 324 12432.05 -5.30 55233.65 88888.00 2007-11-20 15:11:20.750 324 12432.00 -5.15 55233.62 88888.00 2007-11-20 15:11:20.875 324 12432.00 -5.12 55233.60 88888.00 2007-11-20 15:11:21.000 324 12431.98 -5.08 55233.62 88888.00 2007-11-20 15:11:21.125 324 12431.88 -4.90 55233.68 88888.00 2007-11-20 15:11:21.250 324 12431.67 -4.78 55233.62 88888.00 2007-11-20 15:11:21.375 324 12431.58 -4.70 55233.60 88888.00 2007-11-20 15:11:21.500 324 12431.48 -4.67 55233.60 88888.00 2007-11-20 15:11:21.625 324 12431.48 -4.53 55233.62 88888.00 2007-11-20 15:11:21.750 324 12431.42 -4.33 55233.60 88888.00 2007-11-20 15:11:21.875 324 12431.30 -4.30 55233.57 88888.00 2007-11-20 15:11:22.000 324 12431.25 -4.28 55233.55 88888.00 2007-11-20 15:11:22.125 324 12431.20 -4.10 55233.57 88888.00 2007-11-20 15:11:22.250 324 12431.23 -3.95 55233.62 88888.00 2007-11-20 15:11:22.375 324 12431.25 -3.88 55233.60 88888.00 2007-11-20 15:11:22.500 324 12431.20 -3.85 55233.57 88888.00 2007-11-20 15:11:22.625 324 12431.17 -3.73 55233.57 88888.00 2007-11-20 15:11:22.750 324 12431.15 -3.62 55233.60 88888.00 2007-11-20 15:11:22.875 324 12431.10 -3.50 55233.57 88888.00 2007-11-20 15:11:23.000 324 12430.95 -3.42 55233.55 88888.00 2007-11-20 15:11:23.125 324 12430.80 -3.35 55233.57 88888.00 2007-11-20 15:11:23.250 324 12430.70 -3.27 55233.60 88888.00 2007-11-20 15:11:23.375 324 12430.65 -3.17 55233.65 88888.00 2007-11-20 15:11:23.500 324 12430.60 -3.10 55233.65 88888.00 2007-11-20 15:11:23.625 324 12430.45 -3.15 55233.60 88888.00 2007-11-20 15:11:23.750 324 12430.33 -3.12 55233.57 88888.00 2007-11-20 15:11:23.875 324 12430.38 -2.95 55233.62 88888.00 2007-11-20 15:11:24.000 324 12430.42 -2.85 55233.65 88888.00 2007-11-20 15:11:24.125 324 12430.40 -2.88 55233.65 88888.00 2007-11-20 15:11:24.250 324 12430.38 -2.85 55233.68 88888.00 2007-11-20 15:11:24.375 324 12430.35 -2.83 55233.65 88888.00 2007-11-20 15:11:24.500 324 12430.38 -2.80 55233.65 88888.00 2007-11-20 15:11:24.625 324 12430.35 -2.75 55233.68 88888.00 2007-11-20 15:11:24.750 324 12430.33 -2.70 55233.70 88888.00 2007-11-20 15:11:24.875 324 12430.40 -2.65 55233.75 88888.00 2007-11-20 15:11:25.000 324 12430.45 -2.67 55233.72 88888.00 2007-11-20 15:11:25.125 324 12430.52 -2.62 55233.75 88888.00 2007-11-20 15:11:25.250 324 12430.50 -2.67 55233.72 88888.00 2007-11-20 15:11:25.375 324 12430.48 -2.62 55233.72 88888.00 2007-11-20 15:11:25.500 324 12430.50 -2.65 55233.72 88888.00 2007-11-20 15:11:25.625 324 12430.52 -2.70 55233.72 88888.00 2007-11-20 15:11:25.750 324 12430.45 -2.70 55233.72 88888.00 2007-11-20 15:11:25.875 324 12430.48 -2.60 55233.78 88888.00 2007-11-20 15:11:26.000 324 12430.48 -2.58 55233.78 88888.00 2007-11-20 15:11:26.125 324 12430.48 -2.52 55233.85 88888.00 2007-11-20 15:11:26.250 324 12430.45 -2.52 55233.85 88888.00 2007-11-20 15:11:26.375 324 12430.45 -2.48 55233.85 88888.00 2007-11-20 15:11:26.500 324 12430.52 -2.45 55233.90 88888.00 2007-11-20 15:11:26.625 324 12430.48 -2.45 55233.88 88888.00 2007-11-20 15:11:26.750 324 12430.35 -2.52 55233.85 88888.00 2007-11-20 15:11:26.875 324 12430.33 -2.48 55233.90 88888.00 2007-11-20 15:11:27.000 324 12430.30 -2.35 55233.93 88888.00 2007-11-20 15:11:27.125 324 12430.25 -2.35 55233.93 88888.00 2007-11-20 15:11:27.250 324 12430.15 -2.27 55233.97 88888.00 2007-11-20 15:11:27.375 324 12430.15 -2.17 55234.00 88888.00 2007-11-20 15:11:27.500 324 12430.08 -2.12 55234.03 88888.00 2007-11-20 15:11:27.625 324 12430.00 -2.10 55234.03 88888.00 2007-11-20 15:11:27.750 324 12429.98 -2.05 55234.07 88888.00 2007-11-20 15:11:27.875 324 12430.05 -2.00 55234.10 88888.00 2007-11-20 15:11:28.000 324 12430.05 -2.00 55234.07 88888.00 2007-11-20 15:11:28.125 324 12429.98 -1.98 55234.10 88888.00 2007-11-20 15:11:28.250 324 12430.02 -1.90 55234.15 88888.00 2007-11-20 15:11:28.375 324 12430.02 -1.85 55234.18 88888.00 2007-11-20 15:11:28.500 324 12430.05 -1.77 55234.22 88888.00 2007-11-20 15:11:28.625 324 12430.10 -1.70 55234.28 88888.00 2007-11-20 15:11:28.750 324 12430.10 -1.70 55234.28 88888.00 2007-11-20 15:11:28.875 324 12430.02 -1.75 55234.32 88888.00 2007-11-20 15:11:29.000 324 12430.10 -1.75 55234.30 88888.00 2007-11-20 15:11:29.125 324 12430.10 -1.80 55234.32 88888.00 2007-11-20 15:11:29.250 324 12430.08 -1.85 55234.35 88888.00 2007-11-20 15:11:29.375 324 12430.05 -1.88 55234.35 88888.00 2007-11-20 15:11:29.500 324 12430.00 -1.80 55234.38 88888.00 2007-11-20 15:11:29.625 324 12430.05 -1.75 55234.43 88888.00 2007-11-20 15:11:29.750 324 12430.02 -1.77 55234.45 88888.00 2007-11-20 15:11:29.875 324 12429.92 -1.80 55234.47 88888.00 2007-11-20 15:11:30.000 324 12429.90 -1.75 55234.47 88888.00 2007-11-20 15:11:30.125 324 12429.95 -1.73 55234.47 88888.00 2007-11-20 15:11:30.250 324 12429.95 -1.65 55234.53 88888.00 2007-11-20 15:11:30.375 324 12429.92 -1.65 55234.55 88888.00 2007-11-20 15:11:30.500 324 12429.92 -1.60 55234.57 88888.00 2007-11-20 15:11:30.625 324 12429.92 -1.50 55234.62 88888.00 2007-11-20 15:11:30.750 324 12429.90 -1.45 55234.62 88888.00 2007-11-20 15:11:30.875 324 12429.92 -1.43 55234.65 88888.00 2007-11-20 15:11:31.000 324 12429.95 -1.40 55234.70 88888.00 2007-11-20 15:11:31.125 324 12429.98 -1.30 55234.75 88888.00 2007-11-20 15:11:31.250 324 12429.98 -1.23 55234.70 88888.00 2007-11-20 15:11:31.375 324 12430.00 -1.18 55234.68 88888.00 2007-11-20 15:11:31.500 324 12429.95 -1.10 55234.72 88888.00 2007-11-20 15:11:31.625 324 12429.95 -0.97 55234.78 88888.00 2007-11-20 15:11:31.750 324 12430.00 -0.97 55234.78 88888.00 2007-11-20 15:11:31.875 324 12430.00 -0.95 55234.78 88888.00 2007-11-20 15:11:32.000 324 12429.90 -0.90 55234.78 88888.00 2007-11-20 15:11:32.125 324 12429.85 -0.88 55234.80 88888.00 2007-11-20 15:11:32.250 324 12429.77 -0.85 55234.78 88888.00 2007-11-20 15:11:32.375 324 12429.70 -0.85 55234.80 88888.00 2007-11-20 15:11:32.500 324 12429.67 -0.78 55234.88 88888.00 2007-11-20 15:11:32.625 324 12429.62 -0.72 55234.85 88888.00 2007-11-20 15:11:32.750 324 12429.55 -0.68 55234.82 88888.00 2007-11-20 15:11:32.875 324 12429.45 -0.62 55234.78 88888.00 2007-11-20 15:11:33.000 324 12429.38 -0.50 55234.80 88888.00 2007-11-20 15:11:33.125 324 12429.35 -0.38 55234.80 88888.00 2007-11-20 15:11:33.250 324 12429.35 -0.30 55234.78 88888.00 2007-11-20 15:11:33.375 324 12429.42 -0.20 55234.75 88888.00 2007-11-20 15:11:33.500 324 12429.48 -0.12 55234.75 88888.00 2007-11-20 15:11:33.625 324 12429.48 -0.03 55234.72 88888.00 2007-11-20 15:11:33.750 324 12429.40 0.05 55234.72 88888.00 2007-11-20 15:11:33.875 324 12429.45 0.10 55234.75 88888.00 2007-11-20 15:11:34.000 324 12429.38 0.10 55234.68 88888.00 2007-11-20 15:11:34.125 324 12429.35 0.20 55234.70 88888.00 2007-11-20 15:11:34.250 324 12429.35 0.28 55234.70 88888.00 2007-11-20 15:11:34.375 324 12429.35 0.25 55234.70 88888.00 2007-11-20 15:11:34.500 324 12429.30 0.25 55234.70 88888.00 2007-11-20 15:11:34.625 324 12429.33 0.30 55234.68 88888.00 2007-11-20 15:11:34.750 324 12429.38 0.33 55234.68 88888.00 2007-11-20 15:11:34.875 324 12429.35 0.33 55234.65 88888.00 2007-11-20 15:11:35.000 324 12429.30 0.28 55234.65 88888.00 2007-11-20 15:11:35.125 324 12429.33 0.25 55234.60 88888.00 2007-11-20 15:11:35.250 324 12429.42 0.23 55234.65 88888.00 2007-11-20 15:11:35.375 324 12429.58 0.30 55234.68 88888.00 2007-11-20 15:11:35.500 324 12429.62 0.35 55234.65 88888.00 2007-11-20 15:11:35.625 324 12429.60 0.25 55234.60 88888.00 2007-11-20 15:11:35.750 324 12429.65 0.23 55234.60 88888.00 2007-11-20 15:11:35.875 324 12429.65 0.17 55234.57 88888.00 2007-11-20 15:11:36.000 324 12429.70 0.17 55234.57 88888.00 2007-11-20 15:11:36.125 324 12429.80 0.17 55234.55 88888.00 2007-11-20 15:11:36.250 324 12429.88 0.20 55234.55 88888.00 2007-11-20 15:11:36.375 324 12429.88 0.23 55234.55 88888.00 2007-11-20 15:11:36.500 324 12429.90 0.28 55234.57 88888.00 2007-11-20 15:11:36.625 324 12429.92 0.28 55234.57 88888.00 2007-11-20 15:11:36.750 324 12429.98 0.28 55234.55 88888.00 2007-11-20 15:11:36.875 324 12430.05 0.30 55234.55 88888.00 2007-11-20 15:11:37.000 324 12430.15 0.33 55234.50 88888.00 2007-11-20 15:11:37.125 324 12430.25 0.38 55234.55 88888.00 2007-11-20 15:11:37.250 324 12430.27 0.38 55234.50 88888.00 2007-11-20 15:11:37.375 324 12430.33 0.35 55234.47 88888.00 2007-11-20 15:11:37.500 324 12430.30 0.35 55234.53 88888.00 2007-11-20 15:11:37.625 324 12430.42 0.50 55234.53 88888.00 2007-11-20 15:11:37.750 324 12430.50 0.60 55234.55 88888.00 2007-11-20 15:11:37.875 324 12430.48 0.68 55234.57 88888.00 2007-11-20 15:11:38.000 324 12430.48 0.72 55234.55 88888.00 2007-11-20 15:11:38.125 324 12430.45 0.75 55234.57 88888.00 2007-11-20 15:11:38.250 324 12430.42 0.75 55234.57 88888.00 2007-11-20 15:11:38.375 324 12430.48 0.75 55234.53 88888.00 2007-11-20 15:11:38.500 324 12430.52 0.82 55234.55 88888.00 2007-11-20 15:11:38.625 324 12430.62 1.00 55234.60 88888.00 2007-11-20 15:11:38.750 324 12430.67 1.05 55234.60 88888.00 2007-11-20 15:11:38.875 324 12430.60 1.12 55234.60 88888.00 2007-11-20 15:11:39.000 324 12430.60 1.20 55234.57 88888.00 2007-11-20 15:11:39.125 324 12430.67 1.23 55234.60 88888.00 2007-11-20 15:11:39.250 324 12430.75 1.20 55234.57 88888.00 2007-11-20 15:11:39.375 324 12430.83 1.27 55234.60 88888.00 2007-11-20 15:11:39.500 324 12430.83 1.35 55234.60 88888.00 2007-11-20 15:11:39.625 324 12430.90 1.43 55234.57 88888.00 2007-11-20 15:11:39.750 324 12431.00 1.43 55234.57 88888.00 2007-11-20 15:11:39.875 324 12431.12 1.40 55234.55 88888.00 2007-11-20 15:11:40.000 324 12431.17 1.45 55234.57 88888.00 2007-11-20 15:11:40.125 324 12431.17 1.48 55234.57 88888.00 2007-11-20 15:11:40.250 324 12431.17 1.52 55234.55 88888.00 2007-11-20 15:11:40.375 324 12431.20 1.55 55234.55 88888.00 2007-11-20 15:11:40.500 324 12431.20 1.52 55234.50 88888.00 2007-11-20 15:11:40.625 324 12431.20 1.55 55234.55 88888.00 2007-11-20 15:11:40.750 324 12431.27 1.62 55234.55 88888.00 2007-11-20 15:11:40.875 324 12431.35 1.70 55234.55 88888.00 2007-11-20 15:11:41.000 324 12431.45 1.75 55234.55 88888.00 2007-11-20 15:11:41.125 324 12431.42 1.77 55234.57 88888.00 2007-11-20 15:11:41.250 324 12431.40 1.77 55234.55 88888.00 2007-11-20 15:11:41.375 324 12431.42 1.88 55234.57 88888.00 2007-11-20 15:11:41.500 324 12431.33 1.93 55234.57 88888.00 2007-11-20 15:11:41.625 324 12431.27 1.95 55234.55 88888.00 2007-11-20 15:11:41.750 324 12431.35 2.05 55234.60 88888.00 2007-11-20 15:11:41.875 324 12431.38 2.05 55234.62 88888.00 2007-11-20 15:11:42.000 324 12431.33 2.15 55234.62 88888.00 2007-11-20 15:11:42.125 324 12431.38 2.30 55234.68 88888.00 2007-11-20 15:11:42.250 324 12431.30 2.25 55234.60 88888.00 2007-11-20 15:11:42.375 324 12431.33 2.33 55234.60 88888.00 2007-11-20 15:11:42.500 324 12431.38 2.45 55234.62 88888.00 2007-11-20 15:11:42.625 324 12431.35 2.50 55234.65 88888.00 2007-11-20 15:11:42.750 324 12431.30 2.52 55234.68 88888.00 2007-11-20 15:11:42.875 324 12431.40 2.62 55234.72 88888.00 2007-11-20 15:11:43.000 324 12431.45 2.73 55234.72 88888.00 2007-11-20 15:11:43.125 324 12431.45 2.83 55234.78 88888.00 2007-11-20 15:11:43.250 324 12431.40 2.98 55234.85 88888.00 2007-11-20 15:11:43.375 324 12431.42 3.00 55234.78 88888.00 2007-11-20 15:11:43.500 324 12431.35 3.00 55234.78 88888.00 2007-11-20 15:11:43.625 324 12431.50 3.05 55234.80 88888.00 2007-11-20 15:11:43.750 324 12431.60 3.08 55234.80 88888.00 2007-11-20 15:11:43.875 324 12431.60 3.17 55234.85 88888.00 2007-11-20 15:11:44.000 324 12431.65 3.20 55234.88 88888.00 2007-11-20 15:11:44.125 324 12431.60 3.15 55234.88 88888.00 2007-11-20 15:11:44.250 324 12431.52 3.08 55234.85 88888.00 2007-11-20 15:11:44.375 324 12431.62 3.15 55234.88 88888.00 2007-11-20 15:11:44.500 324 12431.73 3.17 55234.93 88888.00 2007-11-20 15:11:44.625 324 12431.85 3.25 55234.97 88888.00 2007-11-20 15:11:44.750 324 12431.95 3.25 55234.97 88888.00 2007-11-20 15:11:44.875 324 12431.85 3.30 55235.00 88888.00 2007-11-20 15:11:45.000 324 12431.77 3.35 55235.00 88888.00 2007-11-20 15:11:45.125 324 12431.73 3.35 55235.03 88888.00 2007-11-20 15:11:45.250 324 12431.75 3.40 55235.10 88888.00 2007-11-20 15:11:45.375 324 12431.85 3.45 55235.10 88888.00 2007-11-20 15:11:45.500 324 12431.98 3.48 55235.10 88888.00 2007-11-20 15:11:45.625 324 12432.12 3.60 55235.15 88888.00 2007-11-20 15:11:45.750 324 12432.12 3.62 55235.18 88888.00 2007-11-20 15:11:45.875 324 12432.08 3.67 55235.15 88888.00 2007-11-20 15:11:46.000 324 12432.05 3.80 55235.15 88888.00 2007-11-20 15:11:46.125 324 12432.12 3.95 55235.22 88888.00 2007-11-20 15:11:46.250 324 12432.30 4.08 55235.28 88888.00 2007-11-20 15:11:46.375 324 12432.35 4.20 55235.28 88888.00 2007-11-20 15:11:46.500 324 12432.30 4.25 55235.28 88888.00 2007-11-20 15:11:46.625 324 12432.25 4.33 55235.22 88888.00 2007-11-20 15:11:46.750 324 12432.27 4.50 55235.28 88888.00 2007-11-20 15:11:46.875 324 12432.38 4.60 55235.30 88888.00 2007-11-20 15:11:47.000 324 12432.40 4.67 55235.32 88888.00 2007-11-20 15:11:47.125 324 12432.42 4.80 55235.38 88888.00 2007-11-20 15:11:47.250 324 12432.40 4.88 55235.38 88888.00 2007-11-20 15:11:47.375 324 12432.42 4.95 55235.40 88888.00 2007-11-20 15:11:47.500 324 12432.48 5.03 55235.40 88888.00 2007-11-20 15:11:47.625 324 12432.52 5.17 55235.47 88888.00 2007-11-20 15:11:47.750 324 12432.60 5.22 55235.50 88888.00 2007-11-20 15:11:47.875 324 12432.62 5.28 55235.50 88888.00 2007-11-20 15:11:48.000 324 12432.65 5.35 55235.50 88888.00 2007-11-20 15:11:48.125 324 12432.67 5.40 55235.55 88888.00 2007-11-20 15:11:48.250 324 12432.70 5.47 55235.60 88888.00 2007-11-20 15:11:48.375 324 12432.73 5.50 55235.60 88888.00 2007-11-20 15:11:48.500 324 12432.73 5.60 55235.65 88888.00 2007-11-20 15:11:48.625 324 12432.65 5.65 55235.70 88888.00 2007-11-20 15:11:48.750 324 12432.60 5.72 55235.75 88888.00 2007-11-20 15:11:48.875 324 12432.55 5.83 55235.80 88888.00 2007-11-20 15:11:49.000 324 12432.55 5.88 55235.82 88888.00 2007-11-20 15:11:49.125 324 12432.50 5.85 55235.85 88888.00 2007-11-20 15:11:49.250 324 12432.48 5.90 55235.90 88888.00 2007-11-20 15:11:49.375 324 12432.55 6.03 55235.95 88888.00 2007-11-20 15:11:49.500 324 12432.55 6.05 55235.93 88888.00 2007-11-20 15:11:49.625 324 12432.48 6.05 55235.95 88888.00 2007-11-20 15:11:49.750 324 12432.50 6.15 55236.00 88888.00 2007-11-20 15:11:49.875 324 12432.60 6.20 55236.07 88888.00 2007-11-20 15:11:50.000 324 12432.67 6.15 55236.05 88888.00 2007-11-20 15:11:50.125 324 12432.65 6.10 55236.07 88888.00 2007-11-20 15:11:50.250 324 12432.70 6.00 55236.07 88888.00 2007-11-20 15:11:50.375 324 12432.80 6.08 55236.10 88888.00 2007-11-20 15:11:50.500 324 12432.83 6.05 55236.18 88888.00 2007-11-20 15:11:50.625 324 12432.80 6.05 55236.18 88888.00 2007-11-20 15:11:50.750 324 12432.83 6.12 55236.28 88888.00 2007-11-20 15:11:50.875 324 12432.85 6.08 55236.28 88888.00 2007-11-20 15:11:51.000 324 12432.88 6.08 55236.30 88888.00 2007-11-20 15:11:51.125 324 12432.88 6.00 55236.32 88888.00 2007-11-20 15:11:51.250 324 12432.90 5.88 55236.32 88888.00 2007-11-20 15:11:51.375 324 12432.98 5.90 55236.32 88888.00 2007-11-20 15:11:51.500 324 12433.05 5.92 55236.40 88888.00 2007-11-20 15:11:51.625 324 12433.10 5.90 55236.40 88888.00 2007-11-20 15:11:51.750 324 12433.08 5.88 55236.43 88888.00 2007-11-20 15:11:51.875 324 12433.08 5.92 55236.47 88888.00 2007-11-20 15:11:52.000 324 12433.17 5.90 55236.53 88888.00 2007-11-20 15:11:52.125 324 12433.20 5.95 55236.57 88888.00 2007-11-20 15:11:52.250 324 12433.10 5.97 55236.57 88888.00 2007-11-20 15:11:52.375 324 12433.12 5.97 55236.55 88888.00 2007-11-20 15:11:52.500 324 12433.20 5.92 55236.60 88888.00 2007-11-20 15:11:52.625 324 12433.25 5.90 55236.68 88888.00 2007-11-20 15:11:52.750 324 12433.25 5.92 55236.70 88888.00 2007-11-20 15:11:52.875 324 12433.25 5.92 55236.72 88888.00 2007-11-20 15:11:53.000 324 12433.30 5.92 55236.75 88888.00 2007-11-20 15:11:53.125 324 12433.35 5.92 55236.78 88888.00 2007-11-20 15:11:53.250 324 12433.40 5.95 55236.85 88888.00 2007-11-20 15:11:53.375 324 12433.50 5.92 55236.85 88888.00 2007-11-20 15:11:53.500 324 12433.58 5.90 55236.82 88888.00 2007-11-20 15:11:53.625 324 12433.65 5.88 55236.90 88888.00 2007-11-20 15:11:53.750 324 12433.67 5.85 55236.95 88888.00 2007-11-20 15:11:53.875 324 12433.67 5.88 55236.95 88888.00 2007-11-20 15:11:54.000 324 12433.70 5.90 55236.97 88888.00 2007-11-20 15:11:54.125 324 12433.75 5.88 55237.03 88888.00 2007-11-20 15:11:54.250 324 12433.75 5.83 55237.05 88888.00 2007-11-20 15:11:54.375 324 12433.83 5.90 55237.10 88888.00 2007-11-20 15:11:54.500 324 12433.95 5.92 55237.12 88888.00 2007-11-20 15:11:54.625 324 12434.02 5.85 55237.15 88888.00 2007-11-20 15:11:54.750 324 12434.02 5.83 55237.15 88888.00 2007-11-20 15:11:54.875 324 12434.02 5.90 55237.15 88888.00 2007-11-20 15:11:55.000 324 12434.05 5.92 55237.15 88888.00 2007-11-20 15:11:55.125 324 12434.05 5.95 55237.18 88888.00 2007-11-20 15:11:55.250 324 12434.02 5.92 55237.22 88888.00 2007-11-20 15:11:55.375 324 12434.02 5.95 55237.20 88888.00 2007-11-20 15:11:55.500 324 12434.08 6.05 55237.22 88888.00 2007-11-20 15:11:55.625 324 12433.95 6.12 55237.25 88888.00 2007-11-20 15:11:55.750 324 12433.80 6.05 55237.28 88888.00 2007-11-20 15:11:55.875 324 12433.77 6.10 55237.30 88888.00 2007-11-20 15:11:56.000 324 12433.73 6.17 55237.35 88888.00 2007-11-20 15:11:56.125 324 12433.65 6.30 55237.40 88888.00 2007-11-20 15:11:56.250 324 12433.55 6.33 55237.43 88888.00 2007-11-20 15:11:56.375 324 12433.52 6.40 55237.43 88888.00 2007-11-20 15:11:56.500 324 12433.40 6.40 55237.40 88888.00 2007-11-20 15:11:56.625 324 12433.30 6.38 55237.38 88888.00 2007-11-20 15:11:56.750 324 12433.30 6.45 55237.45 88888.00 2007-11-20 15:11:56.875 324 12433.45 6.62 55237.50 88888.00 2007-11-20 15:11:57.000 324 12433.40 6.62 55237.47 88888.00 2007-11-20 15:11:57.125 324 12433.23 6.60 55237.47 88888.00 2007-11-20 15:11:57.250 324 12433.08 6.58 55237.50 88888.00 2007-11-20 15:11:57.375 324 12433.12 6.60 55237.53 88888.00 2007-11-20 15:11:57.500 324 12433.05 6.55 55237.53 88888.00 2007-11-20 15:11:57.625 324 12432.95 6.50 55237.55 88888.00 2007-11-20 15:11:57.750 324 12432.90 6.53 55237.60 88888.00 2007-11-20 15:11:57.875 324 12432.85 6.50 55237.57 88888.00 2007-11-20 15:11:58.000 324 12432.77 6.40 55237.55 88888.00 2007-11-20 15:11:58.125 324 12432.73 6.47 55237.62 88888.00 2007-11-20 15:11:58.250 324 12432.62 6.50 55237.60 88888.00 2007-11-20 15:11:58.375 324 12432.60 6.50 55237.60 88888.00 2007-11-20 15:11:58.500 324 12432.60 6.60 55237.62 88888.00 2007-11-20 15:11:58.625 324 12432.65 6.72 55237.65 88888.00 2007-11-20 15:11:58.750 324 12432.65 6.80 55237.62 88888.00 2007-11-20 15:11:58.875 324 12432.62 6.83 55237.62 88888.00 2007-11-20 15:11:59.000 324 12432.52 6.92 55237.60 88888.00 2007-11-20 15:11:59.125 324 12432.50 7.03 55237.60 88888.00 2007-11-20 15:11:59.250 324 12432.52 7.15 55237.62 88888.00 2007-11-20 15:11:59.375 324 12432.55 7.22 55237.62 88888.00 2007-11-20 15:11:59.500 324 12432.55 7.33 55237.60 88888.00 2007-11-20 15:11:59.625 324 12432.52 7.40 55237.60 88888.00 2007-11-20 15:11:59.750 324 12432.55 7.47 55237.60 88888.00 2007-11-20 15:11:59.875 324 12432.58 7.58 55237.57 88888.00 2007-11-20 15:12:00.000 324 12432.62 7.65 55237.57 88888.00 2007-11-20 15:12:00.125 324 12432.65 7.80 55237.57 88888.00 2007-11-20 15:12:00.250 324 12432.67 7.90 55237.57 88888.00 2007-11-20 15:12:00.375 324 12432.75 7.90 55237.57 88888.00 2007-11-20 15:12:00.500 324 12432.88 8.03 55237.55 88888.00 2007-11-20 15:12:00.625 324 12433.02 8.15 55237.53 88888.00 2007-11-20 15:12:00.750 324 12433.08 8.20 55237.53 88888.00 2007-11-20 15:12:00.875 324 12433.15 8.28 55237.53 88888.00 2007-11-20 15:12:01.000 324 12433.12 8.35 55237.53 88888.00 2007-11-20 15:12:01.125 324 12433.15 8.47 55237.50 88888.00 2007-11-20 15:12:01.250 324 12433.15 8.57 55237.50 88888.00 2007-11-20 15:12:01.375 324 12433.02 8.62 55237.45 88888.00 2007-11-20 15:12:01.500 324 12433.05 8.72 55237.45 88888.00 2007-11-20 15:12:01.625 324 12433.12 8.82 55237.43 88888.00 2007-11-20 15:12:01.750 324 12433.08 8.95 55237.43 88888.00 2007-11-20 15:12:01.875 324 12433.05 9.00 55237.35 88888.00 2007-11-20 15:12:02.000 324 12433.05 9.12 55237.38 88888.00 2007-11-20 15:12:02.125 324 12433.17 9.22 55237.38 88888.00 2007-11-20 15:12:02.250 324 12433.17 9.25 55237.32 88888.00 2007-11-20 15:12:02.375 324 12433.33 9.40 55237.32 88888.00 2007-11-20 15:12:02.500 324 12433.42 9.53 55237.30 88888.00 2007-11-20 15:12:02.625 324 12433.45 9.68 55237.30 88888.00 2007-11-20 15:12:02.750 324 12433.58 9.75 55237.30 88888.00 2007-11-20 15:12:02.875 324 12433.62 9.78 55237.30 88888.00 2007-11-20 15:12:03.000 324 12433.67 9.82 55237.28 88888.00 2007-11-20 15:12:03.125 324 12433.73 9.88 55237.28 88888.00 2007-11-20 15:12:03.250 324 12433.65 9.88 55237.28 88888.00 2007-11-20 15:12:03.375 324 12433.60 9.95 55237.25 88888.00 2007-11-20 15:12:03.500 324 12433.73 10.07 55237.25 88888.00 2007-11-20 15:12:03.625 324 12433.77 10.15 55237.25 88888.00 2007-11-20 15:12:03.750 324 12433.88 10.25 55237.25 88888.00 2007-11-20 15:12:03.875 324 12433.92 10.40 55237.28 88888.00 2007-11-20 15:12:04.000 324 12433.92 10.53 55237.25 88888.00 2007-11-20 15:12:04.125 324 12434.00 10.55 55237.22 88888.00 2007-11-20 15:12:04.250 324 12434.08 10.62 55237.18 88888.00 2007-11-20 15:12:04.375 324 12434.10 10.62 55237.15 88888.00 2007-11-20 15:12:04.500 324 12434.05 10.65 55237.12 88888.00 2007-11-20 15:12:04.625 324 12434.12 10.70 55237.10 88888.00 2007-11-20 15:12:04.750 324 12434.27 10.78 55237.10 88888.00 2007-11-20 15:12:04.875 324 12434.38 10.78 55237.07 88888.00 2007-11-20 15:12:05.000 324 12434.48 10.80 55237.07 88888.00 2007-11-20 15:12:05.125 324 12434.58 10.88 55237.07 88888.00 2007-11-20 15:12:05.250 324 12434.65 10.88 55237.07 88888.00 2007-11-20 15:12:05.375 324 12434.75 10.90 55237.10 88888.00 2007-11-20 15:12:05.500 324 12434.83 10.93 55237.10 88888.00 2007-11-20 15:12:05.625 324 12434.80 10.90 55237.05 88888.00 2007-11-20 15:12:05.750 324 12434.77 10.85 55237.00 88888.00 2007-11-20 15:12:05.875 324 12434.92 10.95 55237.00 88888.00 2007-11-20 15:12:06.000 324 12435.02 10.95 55236.97 88888.00 2007-11-20 15:12:06.125 324 12435.05 10.93 55236.97 88888.00 2007-11-20 15:12:06.250 324 12435.17 10.95 55237.00 88888.00 2007-11-20 15:12:06.375 324 12435.33 11.03 55237.00 88888.00 2007-11-20 15:12:06.500 324 12435.38 11.07 55236.97 88888.00 2007-11-20 15:12:06.625 324 12435.42 11.07 55236.95 88888.00 2007-11-20 15:12:06.750 324 12435.45 11.03 55236.93 88888.00 2007-11-20 15:12:06.875 324 12435.48 10.97 55236.95 88888.00 2007-11-20 15:12:07.000 324 12435.42 10.93 55236.93 88888.00 2007-11-20 15:12:07.125 324 12435.48 10.93 55236.93 88888.00 2007-11-20 15:12:07.250 324 12435.60 10.97 55236.95 88888.00 2007-11-20 15:12:07.375 324 12435.62 10.95 55236.93 88888.00 2007-11-20 15:12:07.500 324 12435.55 10.95 55236.90 88888.00 2007-11-20 15:12:07.625 324 12435.58 10.85 55236.90 88888.00 2007-11-20 15:12:07.750 324 12435.67 10.97 55236.95 88888.00 2007-11-20 15:12:07.875 324 12435.65 10.93 55236.95 88888.00 2007-11-20 15:12:08.000 324 12435.70 10.88 55236.93 88888.00 2007-11-20 15:12:08.125 324 12435.75 10.85 55236.93 88888.00 2007-11-20 15:12:08.250 324 12435.75 10.88 55236.97 88888.00 2007-11-20 15:12:08.375 324 12435.77 10.95 55237.00 88888.00 2007-11-20 15:12:08.500 324 12435.77 10.88 55236.97 88888.00 2007-11-20 15:12:08.625 324 12435.80 10.85 55237.00 88888.00 2007-11-20 15:12:08.750 324 12435.88 10.95 55237.00 88888.00 2007-11-20 15:12:08.875 324 12435.83 11.00 55237.00 88888.00 2007-11-20 15:12:09.000 324 12435.75 10.97 55237.00 88888.00 2007-11-20 15:12:09.125 324 12435.77 11.05 55237.05 88888.00 2007-11-20 15:12:09.250 324 12435.77 11.07 55237.00 88888.00 2007-11-20 15:12:09.375 324 12435.77 11.03 55236.97 88888.00 2007-11-20 15:12:09.500 324 12435.77 11.03 55236.95 88888.00 2007-11-20 15:12:09.625 324 12435.80 11.15 55237.00 88888.00 2007-11-20 15:12:09.750 324 12435.83 11.20 55237.03 88888.00 2007-11-20 15:12:09.875 324 12435.83 11.22 55237.00 88888.00 2007-11-20 15:12:10.000 324 12435.83 11.28 55237.03 88888.00 2007-11-20 15:12:10.125 324 12435.83 11.30 55237.05 88888.00 2007-11-20 15:12:10.250 324 12435.83 11.28 55237.00 88888.00 2007-11-20 15:12:10.375 324 12435.80 11.32 55237.00 88888.00 2007-11-20 15:12:10.500 324 12435.80 11.40 55237.03 88888.00 2007-11-20 15:12:10.625 324 12435.80 11.40 55237.03 88888.00 2007-11-20 15:12:10.750 324 12435.80 11.43 55237.05 88888.00 2007-11-20 15:12:10.875 324 12435.75 11.50 55237.05 88888.00 2007-11-20 15:12:11.000 324 12435.75 11.55 55237.00 88888.00 2007-11-20 15:12:11.125 324 12435.67 11.53 55237.03 88888.00 2007-11-20 15:12:11.250 324 12435.65 11.57 55237.03 88888.00 2007-11-20 15:12:11.375 324 12435.65 11.60 55237.00 88888.00 2007-11-20 15:12:11.500 324 12435.60 11.57 55236.97 88888.00 2007-11-20 15:12:11.625 324 12435.67 11.57 55236.97 88888.00 2007-11-20 15:12:11.750 324 12435.83 11.53 55236.97 88888.00 2007-11-20 15:12:11.875 324 12435.88 11.47 55236.97 88888.00 2007-11-20 15:12:12.000 324 12435.88 11.47 55236.93 88888.00 2007-11-20 15:12:12.125 324 12435.83 11.47 55236.93 88888.00 2007-11-20 15:12:12.250 324 12435.85 11.47 55236.90 88888.00 2007-11-20 15:12:12.375 324 12435.98 11.45 55236.90 88888.00 2007-11-20 15:12:12.500 324 12436.02 11.40 55236.90 88888.00 2007-11-20 15:12:12.625 324 12436.05 11.40 55236.88 88888.00 2007-11-20 15:12:12.750 324 12435.98 11.43 55236.85 88888.00 2007-11-20 15:12:12.875 324 12435.98 11.47 55236.88 88888.00 2007-11-20 15:12:13.000 324 12436.00 11.50 55236.85 88888.00 2007-11-20 15:12:13.125 324 12435.95 11.53 55236.88 88888.00 2007-11-20 15:12:13.250 324 12435.88 11.50 55236.82 88888.00 2007-11-20 15:12:13.375 324 12435.90 11.57 55236.85 88888.00 2007-11-20 15:12:13.500 324 12435.90 11.62 55236.88 88888.00 2007-11-20 15:12:13.625 324 12435.83 11.68 55236.88 88888.00 2007-11-20 15:12:13.750 324 12435.80 11.68 55236.82 88888.00 2007-11-20 15:12:13.875 324 12435.80 11.70 55236.85 88888.00 2007-11-20 15:12:14.000 324 12435.77 11.68 55236.82 88888.00 2007-11-20 15:12:14.125 324 12435.62 11.65 55236.82 88888.00 2007-11-20 15:12:14.250 324 12435.58 11.72 55236.88 88888.00 2007-11-20 15:12:14.375 324 12435.62 11.78 55236.85 88888.00 2007-11-20 15:12:14.500 324 12435.55 11.75 55236.82 88888.00 2007-11-20 15:12:14.625 324 12435.58 11.85 55236.85 88888.00 2007-11-20 15:12:14.750 324 12435.48 11.85 55236.82 88888.00 2007-11-20 15:12:14.875 324 12435.48 11.93 55236.85 88888.00 2007-11-20 15:12:15.000 324 12435.55 12.00 55236.88 88888.00 2007-11-20 15:12:15.125 324 12435.45 12.00 55236.85 88888.00 2007-11-20 15:12:15.250 324 12435.38 12.00 55236.82 88888.00 2007-11-20 15:12:15.375 324 12435.30 11.97 55236.82 88888.00 2007-11-20 15:12:15.500 324 12435.23 11.95 55236.80 88888.00 2007-11-20 15:12:15.625 324 12435.15 12.00 55236.85 88888.00 2007-11-20 15:12:15.750 324 12435.15 12.03 55236.85 88888.00 2007-11-20 15:12:15.875 324 12435.05 11.97 55236.82 88888.00 2007-11-20 15:12:16.000 324 12434.92 12.03 55236.82 88888.00 2007-11-20 15:12:16.125 324 12434.88 12.10 55236.85 88888.00 2007-11-20 15:12:16.250 324 12434.77 12.12 55236.85 88888.00 2007-11-20 15:12:16.375 324 12434.67 12.12 55236.82 88888.00 2007-11-20 15:12:16.500 324 12434.55 12.12 55236.78 88888.00 2007-11-20 15:12:16.625 324 12434.42 12.18 55236.78 88888.00 2007-11-20 15:12:16.750 324 12434.33 12.22 55236.75 88888.00 2007-11-20 15:12:16.875 324 12434.25 12.32 55236.75 88888.00 2007-11-20 15:12:17.000 324 12434.20 12.43 55236.72 88888.00 2007-11-20 15:12:17.125 324 12434.17 12.50 55236.72 88888.00 2007-11-20 15:12:17.250 324 12434.12 12.57 55236.70 88888.00 2007-11-20 15:12:17.375 324 12434.17 12.70 55236.68 88888.00 2007-11-20 15:12:17.500 324 12434.10 12.80 55236.68 88888.00 2007-11-20 15:12:17.625 324 12434.02 12.88 55236.65 88888.00 2007-11-20 15:12:17.750 324 12434.05 12.95 55236.68 88888.00 2007-11-20 15:12:17.875 324 12433.98 13.03 55236.60 88888.00 2007-11-20 15:12:18.000 324 12433.85 13.05 55236.55 88888.00 2007-11-20 15:12:18.125 324 12433.95 13.22 55236.57 88888.00 2007-11-20 15:12:18.250 324 12434.00 13.38 55236.53 88888.00 2007-11-20 15:12:18.375 324 12434.00 13.45 55236.47 88888.00 2007-11-20 15:12:18.500 324 12433.98 13.47 55236.43 88888.00 2007-11-20 15:12:18.625 324 12434.02 13.50 55236.43 88888.00 2007-11-20 15:12:18.750 324 12434.12 13.60 55236.40 88888.00 2007-11-20 15:12:18.875 324 12434.05 13.65 55236.32 88888.00 2007-11-20 15:12:19.000 324 12434.08 13.70 55236.32 88888.00 2007-11-20 15:12:19.125 324 12434.12 13.72 55236.35 88888.00 2007-11-20 15:12:19.250 324 12434.15 13.82 55236.30 88888.00 2007-11-20 15:12:19.375 324 12434.12 13.90 55236.28 88888.00 2007-11-20 15:12:19.500 324 12434.10 14.00 55236.22 88888.00 2007-11-20 15:12:19.625 324 12434.10 14.25 55236.22 88888.00 2007-11-20 15:12:19.750 324 12434.15 14.40 55236.25 88888.00 2007-11-20 15:12:19.875 324 12434.10 14.50 55236.22 88888.00 2007-11-20 15:12:20.000 324 12434.00 14.55 55236.15 88888.00 2007-11-20 15:12:20.125 324 12434.00 14.65 55236.15 88888.00 2007-11-20 15:12:20.250 324 12433.98 14.75 55236.15 88888.00 2007-11-20 15:12:20.375 324 12433.95 14.75 55236.15 88888.00 2007-11-20 15:12:20.500 324 12433.98 14.88 55236.15 88888.00 2007-11-20 15:12:20.625 324 12433.98 14.95 55236.15 88888.00 2007-11-20 15:12:20.750 324 12433.90 14.90 55236.10 88888.00 2007-11-20 15:12:20.875 324 12433.83 14.88 55236.05 88888.00 2007-11-20 15:12:21.000 324 12433.90 14.95 55236.07 88888.00 2007-11-20 15:12:21.125 324 12433.95 14.95 55236.07 88888.00 2007-11-20 15:12:21.250 324 12433.85 14.85 55236.03 88888.00 2007-11-20 15:12:21.375 324 12433.83 14.85 55236.00 88888.00 2007-11-20 15:12:21.500 324 12433.88 14.82 55236.05 88888.00 2007-11-20 15:12:21.625 324 12433.90 14.78 55236.03 88888.00 2007-11-20 15:12:21.750 324 12433.77 14.65 55236.03 88888.00 2007-11-20 15:12:21.875 324 12433.75 14.53 55236.00 88888.00 2007-11-20 15:12:22.000 324 12433.77 14.45 55236.03 88888.00 2007-11-20 15:12:22.125 324 12433.77 14.32 55236.03 88888.00 2007-11-20 15:12:22.250 324 12433.73 14.25 55236.03 88888.00 2007-11-20 15:12:22.375 324 12433.73 14.22 55236.03 88888.00 2007-11-20 15:12:22.500 324 12433.73 14.22 55236.03 88888.00 2007-11-20 15:12:22.625 324 12433.67 14.12 55236.05 88888.00 2007-11-20 15:12:22.750 324 12433.65 14.03 55236.07 88888.00 2007-11-20 15:12:22.875 324 12433.70 13.97 55236.07 88888.00 2007-11-20 15:12:23.000 324 12433.67 13.95 55236.12 88888.00 2007-11-20 15:12:23.125 324 12433.67 13.85 55236.12 88888.00 2007-11-20 15:12:23.250 324 12433.62 13.70 55236.10 88888.00 2007-11-20 15:12:23.375 324 12433.62 13.60 55236.10 88888.00 2007-11-20 15:12:23.500 324 12433.55 13.55 55236.07 88888.00 2007-11-20 15:12:23.625 324 12433.55 13.53 55236.12 88888.00 2007-11-20 15:12:23.750 324 12433.58 13.47 55236.12 88888.00 2007-11-20 15:12:23.875 324 12433.58 13.45 55236.12 88888.00 2007-11-20 15:12:24.000 324 12433.58 13.45 55236.18 88888.00 2007-11-20 15:12:24.125 324 12433.55 13.47 55236.18 88888.00 2007-11-20 15:12:24.250 324 12433.50 13.50 55236.15 88888.00 2007-11-20 15:12:24.375 324 12433.45 13.47 55236.18 88888.00 2007-11-20 15:12:24.500 324 12433.45 13.43 55236.22 88888.00 2007-11-20 15:12:24.625 324 12433.42 13.47 55236.20 88888.00 2007-11-20 15:12:24.750 324 12433.40 13.45 55236.20 88888.00 2007-11-20 15:12:24.875 324 12433.40 13.53 55236.22 88888.00 2007-11-20 15:12:25.000 324 12433.42 13.57 55236.25 88888.00 2007-11-20 15:12:25.125 324 12433.40 13.57 55236.22 88888.00 2007-11-20 15:12:25.250 324 12433.35 13.60 55236.20 88888.00 2007-11-20 15:12:25.375 324 12433.30 13.62 55236.22 88888.00 2007-11-20 15:12:25.500 324 12433.27 13.68 55236.22 88888.00 2007-11-20 15:12:25.625 324 12433.23 13.62 55236.20 88888.00 2007-11-20 15:12:25.750 324 12433.17 13.60 55236.22 88888.00 2007-11-20 15:12:25.875 324 12433.27 13.70 55236.28 88888.00 2007-11-20 15:12:26.000 324 12433.35 13.78 55236.28 88888.00 2007-11-20 15:12:26.125 324 12433.40 13.82 55236.30 88888.00 2007-11-20 15:12:26.250 324 12433.38 13.80 55236.30 88888.00 2007-11-20 15:12:26.375 324 12433.30 13.85 55236.30 88888.00 2007-11-20 15:12:26.500 324 12433.35 13.82 55236.28 88888.00 2007-11-20 15:12:26.625 324 12433.42 13.88 55236.28 88888.00 2007-11-20 15:12:26.750 324 12433.50 14.00 55236.30 88888.00 2007-11-20 15:12:26.875 324 12433.50 14.07 55236.30 88888.00 2007-11-20 15:12:27.000 324 12433.52 14.10 55236.32 88888.00 2007-11-20 15:12:27.125 324 12433.52 14.10 55236.32 88888.00 2007-11-20 15:12:27.250 324 12433.50 14.15 55236.30 88888.00 2007-11-20 15:12:27.375 324 12433.50 14.20 55236.32 88888.00 2007-11-20 15:12:27.500 324 12433.50 14.28 55236.28 88888.00 2007-11-20 15:12:27.625 324 12433.52 14.43 55236.28 88888.00 2007-11-20 15:12:27.750 324 12433.42 14.55 55236.30 88888.00 2007-11-20 15:12:27.875 324 12433.48 14.62 55236.30 88888.00 2007-11-20 15:12:28.000 324 12433.48 14.65 55236.28 88888.00 2007-11-20 15:12:28.125 324 12433.48 14.78 55236.28 88888.00 2007-11-20 15:12:28.250 324 12433.45 14.93 55236.32 88888.00 2007-11-20 15:12:28.375 324 12433.45 15.07 55236.35 88888.00 2007-11-20 15:12:28.500 324 12433.42 15.15 55236.32 88888.00 2007-11-20 15:12:28.625 324 12433.42 15.15 55236.30 88888.00 2007-11-20 15:12:28.750 324 12433.38 15.15 55236.30 88888.00 2007-11-20 15:12:28.875 324 12433.42 15.25 55236.32 88888.00 2007-11-20 15:12:29.000 324 12433.45 15.32 55236.32 88888.00 2007-11-20 15:12:29.125 324 12433.50 15.38 55236.38 88888.00 2007-11-20 15:12:29.250 324 12433.50 15.35 55236.38 88888.00 2007-11-20 15:12:29.375 324 12433.48 15.32 55236.38 88888.00 2007-11-20 15:12:29.500 324 12433.48 15.32 55236.43 88888.00 2007-11-20 15:12:29.625 324 12433.52 15.25 55236.43 88888.00 2007-11-20 15:12:29.750 324 12433.55 15.20 55236.43 88888.00 2007-11-20 15:12:29.875 324 12433.55 15.20 55236.40 88888.00 2007-11-20 15:12:30.000 324 12433.62 15.18 55236.47 88888.00 2007-11-20 15:12:30.125 324 12433.60 15.10 55236.53 88888.00 2007-11-20 15:12:30.250 324 12433.58 15.03 55236.53 88888.00 2007-11-20 15:12:30.375 324 12433.62 15.00 55236.55 88888.00 2007-11-20 15:12:30.500 324 12433.67 14.90 55236.55 88888.00 2007-11-20 15:12:30.625 324 12433.60 14.78 55236.57 88888.00 2007-11-20 15:12:30.750 324 12433.67 14.68 55236.57 88888.00 2007-11-20 15:12:30.875 324 12433.67 14.65 55236.57 88888.00 2007-11-20 15:12:31.000 324 12433.73 14.62 55236.60 88888.00 2007-11-20 15:12:31.125 324 12433.67 14.53 55236.65 88888.00 2007-11-20 15:12:31.250 324 12433.73 14.45 55236.70 88888.00 2007-11-20 15:12:31.375 324 12433.75 14.43 55236.68 88888.00 2007-11-20 15:12:31.500 324 12433.67 14.35 55236.72 88888.00 2007-11-20 15:12:31.625 324 12433.65 14.28 55236.72 88888.00 2007-11-20 15:12:31.750 324 12433.60 14.18 55236.72 88888.00 2007-11-20 15:12:31.875 324 12433.55 14.10 55236.72 88888.00 2007-11-20 15:12:32.000 324 12433.67 14.07 55236.75 88888.00 2007-11-20 15:12:32.125 324 12433.67 14.07 55236.82 88888.00 2007-11-20 15:12:32.250 324 12433.52 14.03 55236.82 88888.00 2007-11-20 15:12:32.375 324 12433.52 14.03 55236.82 88888.00 2007-11-20 15:12:32.500 324 12433.65 14.05 55236.85 88888.00 2007-11-20 15:12:32.625 324 12433.75 14.12 55236.90 88888.00 2007-11-20 15:12:32.750 324 12433.67 14.12 55236.88 88888.00 2007-11-20 15:12:32.875 324 12433.62 14.07 55236.85 88888.00 2007-11-20 15:12:33.000 324 12433.65 14.05 55236.82 88888.00 2007-11-20 15:12:33.125 324 12433.67 14.05 55236.85 88888.00 2007-11-20 15:12:33.250 324 12433.58 14.07 55236.90 88888.00 2007-11-20 15:12:33.375 324 12433.60 14.12 55236.90 88888.00 2007-11-20 15:12:33.500 324 12433.70 14.20 55236.90 88888.00 2007-11-20 15:12:33.625 324 12433.80 14.25 55236.93 88888.00 2007-11-20 15:12:33.750 324 12433.73 14.22 55236.88 88888.00 2007-11-20 15:12:33.875 324 12433.60 14.25 55236.90 88888.00 2007-11-20 15:12:34.000 324 12433.67 14.38 55236.90 88888.00 2007-11-20 15:12:34.125 324 12433.75 14.47 55236.90 88888.00 2007-11-20 15:12:34.250 324 12433.83 14.55 55236.90 88888.00 2007-11-20 15:12:34.375 324 12433.88 14.55 55236.90 88888.00 2007-11-20 15:12:34.500 324 12433.95 14.70 55236.90 88888.00 2007-11-20 15:12:34.625 324 12433.98 14.78 55236.90 88888.00 2007-11-20 15:12:34.750 324 12433.95 14.78 55236.88 88888.00 2007-11-20 15:12:34.875 324 12434.00 14.85 55236.88 88888.00 2007-11-20 15:12:35.000 324 12434.10 14.95 55236.88 88888.00 2007-11-20 15:12:35.125 324 12434.10 14.97 55236.82 88888.00 2007-11-20 15:12:35.250 324 12434.12 15.05 55236.82 88888.00 2007-11-20 15:12:35.375 324 12434.20 15.12 55236.82 88888.00 2007-11-20 15:12:35.500 324 12434.23 15.12 55236.80 88888.00 2007-11-20 15:12:35.625 324 12434.27 15.15 55236.80 88888.00 2007-11-20 15:12:35.750 324 12434.33 15.28 55236.80 88888.00 2007-11-20 15:12:35.875 324 12434.40 15.35 55236.80 88888.00 2007-11-20 15:12:36.000 324 12434.40 15.43 55236.75 88888.00 2007-11-20 15:12:36.125 324 12434.40 15.57 55236.75 88888.00 2007-11-20 15:12:36.250 324 12434.38 15.65 55236.70 88888.00 2007-11-20 15:12:36.375 324 12434.33 15.75 55236.70 88888.00 2007-11-20 15:12:36.500 324 12434.23 15.97 55236.70 88888.00 2007-11-20 15:12:36.625 324 12434.23 16.12 55236.72 88888.00 2007-11-20 15:12:36.750 324 12434.17 16.27 55236.70 88888.00 2007-11-20 15:12:36.875 324 12433.98 16.38 55236.65 88888.00 2007-11-20 15:12:37.000 324 12433.90 16.55 55236.65 88888.00 2007-11-20 15:12:37.125 324 12433.77 16.65 55236.68 88888.00 2007-11-20 15:12:37.250 324 12433.70 16.82 55236.68 88888.00 2007-11-20 15:12:37.375 324 12433.60 16.90 55236.68 88888.00 2007-11-20 15:12:37.500 324 12433.55 17.00 55236.65 88888.00 2007-11-20 15:12:37.625 324 12433.48 17.02 55236.60 88888.00 2007-11-20 15:12:37.750 324 12433.30 17.02 55236.60 88888.00 2007-11-20 15:12:37.875 324 12433.15 17.07 55236.60 88888.00 2007-11-20 15:12:38.000 324 12433.10 17.12 55236.62 88888.00 2007-11-20 15:12:38.125 324 12433.00 17.23 55236.68 88888.00 2007-11-20 15:12:38.250 324 12432.85 17.30 55236.68 88888.00 2007-11-20 15:12:38.375 324 12432.75 17.35 55236.65 88888.00 2007-11-20 15:12:38.500 324 12432.62 17.48 55236.68 88888.00 2007-11-20 15:12:38.625 324 12432.45 17.62 55236.75 88888.00 2007-11-20 15:12:38.750 324 12432.30 17.65 55236.72 88888.00 2007-11-20 15:12:38.875 324 12432.17 17.60 55236.68 88888.00 2007-11-20 15:12:39.000 324 12432.17 17.65 55236.68 88888.00 2007-11-20 15:12:39.125 324 12432.20 17.77 55236.68 88888.00 2007-11-20 15:12:39.250 324 12432.15 17.90 55236.68 88888.00 2007-11-20 15:12:39.375 324 12432.08 17.88 55236.62 88888.00 2007-11-20 15:12:39.500 324 12432.02 17.93 55236.65 88888.00 2007-11-20 15:12:39.625 324 12432.02 18.05 55236.62 88888.00 2007-11-20 15:12:39.750 324 12432.08 18.07 55236.62 88888.00 2007-11-20 15:12:39.875 324 12432.02 18.12 55236.62 88888.00 2007-11-20 15:12:40.000 324 12431.98 18.25 55236.65 88888.00 2007-11-20 15:12:40.125 324 12431.88 18.25 55236.65 88888.00 2007-11-20 15:12:40.250 324 12431.77 18.32 55236.62 88888.00 2007-11-20 15:12:40.375 324 12431.77 18.32 55236.57 88888.00 2007-11-20 15:12:40.500 324 12431.70 18.35 55236.55 88888.00 2007-11-20 15:12:40.625 324 12431.60 18.45 55236.60 88888.00 2007-11-20 15:12:40.750 324 12431.60 18.48 55236.57 88888.00 2007-11-20 15:12:40.875 324 12431.62 18.60 55236.57 88888.00 2007-11-20 15:12:41.000 324 12431.60 18.68 55236.55 88888.00 2007-11-20 15:12:41.125 324 12431.60 18.73 55236.55 88888.00 2007-11-20 15:12:41.250 324 12431.55 18.75 55236.50 88888.00 2007-11-20 15:12:41.375 324 12431.62 18.82 55236.45 88888.00 2007-11-20 15:12:41.500 324 12431.70 18.80 55236.43 88888.00 2007-11-20 15:12:41.625 324 12431.67 18.80 55236.43 88888.00 2007-11-20 15:12:41.750 324 12431.70 18.80 55236.45 88888.00 2007-11-20 15:12:41.875 324 12431.73 18.75 55236.40 88888.00 2007-11-20 15:12:42.000 324 12431.83 18.77 55236.38 88888.00 2007-11-20 15:12:42.125 324 12431.88 18.73 55236.43 88888.00 2007-11-20 15:12:42.250 324 12431.92 18.60 55236.45 88888.00 2007-11-20 15:12:42.375 324 12431.92 18.50 55236.43 88888.00 2007-11-20 15:12:42.500 324 12431.90 18.45 55236.40 88888.00 2007-11-20 15:12:42.625 324 12431.92 18.45 55236.38 88888.00 2007-11-20 15:12:42.750 324 12432.00 18.40 55236.38 88888.00 2007-11-20 15:12:42.875 324 12432.05 18.30 55236.40 88888.00 2007-11-20 15:12:43.000 324 12432.12 18.23 55236.38 88888.00 2007-11-20 15:12:43.125 324 12432.17 18.15 55236.38 88888.00 2007-11-20 15:12:43.250 324 12432.17 18.15 55236.40 88888.00 2007-11-20 15:12:43.375 324 12432.23 18.02 55236.38 88888.00 2007-11-20 15:12:43.500 324 12432.17 17.80 55236.38 88888.00 2007-11-20 15:12:43.625 324 12432.25 17.77 55236.38 88888.00 2007-11-20 15:12:43.750 324 12432.35 17.70 55236.35 88888.00 2007-11-20 15:12:43.875 324 12432.40 17.65 55236.35 88888.00 2007-11-20 15:12:44.000 324 12432.40 17.62 55236.35 88888.00 2007-11-20 15:12:44.125 324 12432.38 17.65 55236.38 88888.00 2007-11-20 15:12:44.250 324 12432.42 17.68 55236.40 88888.00 2007-11-20 15:12:44.375 324 12432.50 17.73 55236.43 88888.00 2007-11-20 15:12:44.500 324 12432.55 17.80 55236.45 88888.00 2007-11-20 15:12:44.625 324 12432.52 17.82 55236.43 88888.00 2007-11-20 15:12:44.750 324 12432.45 17.75 55236.45 88888.00 2007-11-20 15:12:44.875 324 12432.42 17.73 55236.40 88888.00 2007-11-20 15:12:45.000 324 12432.45 17.70 55236.43 88888.00 2007-11-20 15:12:45.125 324 12432.48 17.73 55236.45 88888.00 2007-11-20 15:12:45.250 324 12432.50 17.75 55236.45 88888.00 2007-11-20 15:12:45.375 324 12432.52 17.73 55236.45 88888.00 2007-11-20 15:12:45.500 324 12432.48 17.70 55236.40 88888.00 2007-11-20 15:12:45.625 324 12432.50 17.75 55236.47 88888.00 2007-11-20 15:12:45.750 324 12432.55 17.80 55236.50 88888.00 2007-11-20 15:12:45.875 324 12432.60 17.80 55236.47 88888.00 2007-11-20 15:12:46.000 324 12432.52 17.70 55236.45 88888.00 2007-11-20 15:12:46.125 324 12432.48 17.68 55236.45 88888.00 2007-11-20 15:12:46.250 324 12432.48 17.73 55236.53 88888.00 2007-11-20 15:12:46.375 324 12432.50 17.75 55236.53 88888.00 2007-11-20 15:12:46.500 324 12432.48 17.68 55236.50 88888.00 2007-11-20 15:12:46.625 324 12432.48 17.65 55236.53 88888.00 2007-11-20 15:12:46.750 324 12432.55 17.73 55236.55 88888.00 2007-11-20 15:12:46.875 324 12432.52 17.65 55236.57 88888.00 2007-11-20 15:12:47.000 324 12432.38 17.60 55236.55 88888.00 2007-11-20 15:12:47.125 324 12432.35 17.60 55236.57 88888.00 2007-11-20 15:12:47.250 324 12432.30 17.57 55236.55 88888.00 2007-11-20 15:12:47.375 324 12432.33 17.60 55236.55 88888.00 2007-11-20 15:12:47.500 324 12432.27 17.70 55236.57 88888.00 2007-11-20 15:12:47.625 324 12432.17 17.68 55236.65 88888.00 2007-11-20 15:12:47.750 324 12432.12 17.73 55236.70 88888.00 2007-11-20 15:12:47.875 324 12432.02 17.75 55236.70 88888.00 2007-11-20 15:12:48.000 324 12431.95 17.75 55236.65 88888.00 2007-11-20 15:12:48.125 324 12431.95 17.80 55236.68 88888.00 2007-11-20 15:12:48.250 324 12431.90 17.80 55236.68 88888.00 2007-11-20 15:12:48.375 324 12431.90 17.85 55236.68 88888.00 2007-11-20 15:12:48.500 324 12431.85 17.85 55236.68 88888.00 2007-11-20 15:12:48.625 324 12431.85 17.88 55236.72 88888.00 2007-11-20 15:12:48.750 324 12431.83 17.93 55236.68 88888.00 2007-11-20 15:12:48.875 324 12431.75 17.93 55236.70 88888.00 2007-11-20 15:12:49.000 324 12431.77 18.02 55236.72 88888.00 2007-11-20 15:12:49.125 324 12431.77 18.02 55236.80 88888.00 2007-11-20 15:12:49.250 324 12431.65 18.05 55236.80 88888.00 2007-11-20 15:12:49.375 324 12431.62 18.10 55236.80 88888.00 2007-11-20 15:12:49.500 324 12431.60 18.15 55236.78 88888.00 2007-11-20 15:12:49.625 324 12431.55 18.27 55236.80 88888.00 2007-11-20 15:12:49.750 324 12431.52 18.32 55236.75 88888.00 2007-11-20 15:12:49.875 324 12431.45 18.43 55236.75 88888.00 2007-11-20 15:12:50.000 324 12431.50 18.57 55236.78 88888.00 2007-11-20 15:12:50.125 324 12431.48 18.75 55236.80 88888.00 2007-11-20 15:12:50.250 324 12431.38 18.93 55236.82 88888.00 2007-11-20 15:12:50.375 324 12431.25 18.98 55236.85 88888.00 2007-11-20 15:12:50.500 324 12431.20 19.07 55236.80 88888.00 2007-11-20 15:12:50.625 324 12431.25 19.12 55236.82 88888.00 2007-11-20 15:12:50.750 324 12431.30 19.20 55236.82 88888.00 2007-11-20 15:12:50.875 324 12431.25 19.27 55236.80 88888.00 2007-11-20 15:12:51.000 324 12431.17 19.35 55236.78 88888.00 2007-11-20 15:12:51.125 324 12431.15 19.32 55236.78 88888.00 2007-11-20 15:12:51.250 324 12431.12 19.32 55236.78 88888.00 2007-11-20 15:12:51.375 324 12431.20 19.32 55236.78 88888.00 2007-11-20 15:12:51.500 324 12431.23 19.38 55236.78 88888.00 2007-11-20 15:12:51.625 324 12431.20 19.38 55236.78 88888.00 2007-11-20 15:12:51.750 324 12431.17 19.40 55236.78 88888.00 2007-11-20 15:12:51.875 324 12431.20 19.38 55236.75 88888.00 2007-11-20 15:12:52.000 324 12431.17 19.30 55236.70 88888.00 2007-11-20 15:12:52.125 324 12431.17 19.38 55236.75 88888.00 2007-11-20 15:12:52.250 324 12431.30 19.40 55236.75 88888.00 2007-11-20 15:12:52.375 324 12431.35 19.40 55236.78 88888.00 2007-11-20 15:12:52.500 324 12431.40 19.40 55236.78 88888.00 2007-11-20 15:12:52.625 324 12431.48 19.40 55236.75 88888.00 2007-11-20 15:12:52.750 324 12431.50 19.45 55236.72 88888.00 2007-11-20 15:12:52.875 324 12431.45 19.45 55236.68 88888.00 2007-11-20 15:12:53.000 324 12431.52 19.57 55236.62 88888.00 2007-11-20 15:12:53.125 324 12431.52 19.65 55236.57 88888.00 2007-11-20 15:12:53.250 324 12431.45 19.77 55236.57 88888.00 2007-11-20 15:12:53.375 324 12431.42 19.90 55236.55 88888.00 2007-11-20 15:12:53.500 324 12431.40 19.95 55236.53 88888.00 2007-11-20 15:12:53.625 324 12431.38 20.12 55236.53 88888.00 2007-11-20 15:12:53.750 324 12431.38 20.30 55236.53 88888.00 2007-11-20 15:12:53.875 324 12431.35 20.45 55236.45 88888.00 2007-11-20 15:12:54.000 324 12431.40 20.60 55236.40 88888.00 2007-11-20 15:12:54.125 324 12431.42 20.80 55236.40 88888.00 2007-11-20 15:12:54.250 324 12431.40 20.93 55236.32 88888.00 2007-11-20 15:12:54.375 324 12431.35 21.00 55236.25 88888.00 2007-11-20 15:12:54.500 324 12431.30 21.15 55236.22 88888.00 2007-11-20 15:12:54.625 324 12431.45 21.27 55236.22 88888.00 2007-11-20 15:12:54.750 324 12431.50 21.35 55236.15 88888.00 2007-11-20 15:12:54.875 324 12431.50 21.40 55236.12 88888.00 2007-11-20 15:12:55.000 324 12431.52 21.50 55236.10 88888.00 2007-11-20 15:12:55.125 324 12431.50 21.50 55236.10 88888.00 2007-11-20 15:12:55.250 324 12431.50 21.48 55236.05 88888.00 2007-11-20 15:12:55.375 324 12431.60 21.52 55236.03 88888.00 2007-11-20 15:12:55.500 324 12431.65 21.52 55235.97 88888.00 2007-11-20 15:12:55.625 324 12431.75 21.52 55235.95 88888.00 2007-11-20 15:12:55.750 324 12431.85 21.60 55235.93 88888.00 2007-11-20 15:12:55.875 324 12431.98 21.62 55235.90 88888.00 2007-11-20 15:12:56.000 324 12432.05 21.62 55235.90 88888.00 2007-11-20 15:12:56.125 324 12432.10 21.57 55235.80 88888.00 2007-11-20 15:12:56.250 324 12432.23 21.50 55235.72 88888.00 2007-11-20 15:12:56.375 324 12432.33 21.48 55235.68 88888.00 2007-11-20 15:12:56.500 324 12432.35 21.45 55235.68 88888.00 2007-11-20 15:12:56.625 324 12432.42 21.45 55235.68 88888.00 2007-11-20 15:12:56.750 324 12432.52 21.45 55235.62 88888.00 2007-11-20 15:12:56.875 324 12432.67 21.48 55235.60 88888.00 2007-11-20 15:12:57.000 324 12432.75 21.55 55235.57 88888.00 2007-11-20 15:12:57.125 324 12432.73 21.52 55235.53 88888.00 2007-11-20 15:12:57.250 324 12432.77 21.60 55235.53 88888.00 2007-11-20 15:12:57.375 324 12432.88 21.70 55235.53 88888.00 2007-11-20 15:12:57.500 324 12432.92 21.73 55235.50 88888.00 2007-11-20 15:12:57.625 324 12432.95 21.70 55235.45 88888.00 2007-11-20 15:12:57.750 324 12433.02 21.75 55235.40 88888.00 2007-11-20 15:12:57.875 324 12433.10 21.80 55235.35 88888.00 2007-11-20 15:12:58.000 324 12433.23 21.90 55235.35 88888.00 2007-11-20 15:12:58.125 324 12433.25 21.93 55235.32 88888.00 2007-11-20 15:12:58.250 324 12433.27 21.95 55235.28 88888.00 2007-11-20 15:12:58.375 324 12433.42 22.02 55235.28 88888.00 2007-11-20 15:12:58.500 324 12433.52 22.07 55235.22 88888.00 2007-11-20 15:12:58.625 324 12433.62 22.12 55235.22 88888.00 2007-11-20 15:12:58.750 324 12433.62 22.07 55235.18 88888.00 2007-11-20 15:12:58.875 324 12433.73 22.05 55235.10 88888.00 2007-11-20 15:12:59.000 324 12433.85 22.02 55235.05 88888.00 2007-11-20 15:12:59.125 324 12433.95 21.93 55235.07 88888.00 2007-11-20 15:12:59.250 324 12434.05 21.95 55235.05 88888.00 2007-11-20 15:12:59.375 324 12434.12 21.95 55235.03 88888.00 2007-11-20 15:12:59.500 324 12434.15 21.85 55234.93 88888.00 2007-11-20 15:12:59.625 324 12434.20 21.77 55234.93 88888.00 2007-11-20 15:12:59.750 324 12434.30 21.75 55234.90 88888.00 2007-11-20 15:12:59.875 324 12434.40 21.73 55234.85 88888.00 2007-11-20 15:13:00.000 324 12434.60 21.73 55234.82 88888.00 2007-11-20 15:13:00.125 324 12434.77 21.73 55234.78 88888.00 2007-11-20 15:13:00.250 324 12434.85 21.73 55234.75 88888.00 2007-11-20 15:13:00.375 324 12434.95 21.65 55234.70 88888.00 2007-11-20 15:13:00.500 324 12435.12 21.68 55234.68 88888.00 2007-11-20 15:13:00.625 324 12435.17 21.62 55234.62 88888.00 2007-11-20 15:13:00.750 324 12435.30 21.57 55234.57 88888.00 2007-11-20 15:13:00.875 324 12435.42 21.57 55234.50 88888.00 2007-11-20 15:13:01.000 324 12435.45 21.52 55234.50 88888.00 2007-11-20 15:13:01.125 324 12435.45 21.45 55234.45 88888.00 2007-11-20 15:13:01.250 324 12435.50 21.40 55234.45 88888.00 2007-11-20 15:13:01.375 324 12435.58 21.43 55234.45 88888.00 2007-11-20 15:13:01.500 324 12435.52 21.32 55234.43 88888.00 2007-11-20 15:13:01.625 324 12435.58 21.23 55234.38 88888.00 2007-11-20 15:13:01.750 324 12435.73 21.20 55234.38 88888.00 2007-11-20 15:13:01.875 324 12435.95 21.20 55234.40 88888.00 2007-11-20 15:13:02.000 324 12436.05 21.15 55234.38 88888.00 2007-11-20 15:13:02.125 324 12436.10 21.12 55234.35 88888.00 2007-11-20 15:13:02.250 324 12436.12 20.95 55234.28 88888.00 2007-11-20 15:13:02.375 324 12436.23 20.98 55234.28 88888.00 2007-11-20 15:13:02.500 324 12436.50 20.93 55234.28 88888.00 2007-11-20 15:13:02.625 324 12436.62 20.88 55234.25 88888.00 2007-11-20 15:13:02.750 324 12436.70 20.88 55234.25 88888.00 2007-11-20 15:13:02.875 324 12436.77 20.82 55234.20 88888.00 2007-11-20 15:13:03.000 324 12436.88 20.82 55234.20 88888.00 2007-11-20 15:13:03.125 324 12437.02 20.88 55234.15 88888.00 2007-11-20 15:13:03.250 324 12437.10 20.75 55234.12 88888.00 2007-11-20 15:13:03.375 324 12437.17 20.65 55234.10 88888.00 2007-11-20 15:13:03.500 324 12437.17 20.70 55234.10 88888.00 2007-11-20 15:13:03.625 324 12437.23 20.77 55234.12 88888.00 2007-11-20 15:13:03.750 324 12437.30 20.80 55234.10 88888.00 2007-11-20 15:13:03.875 324 12437.27 20.80 55234.05 88888.00 2007-11-20 15:13:04.000 324 12437.33 20.70 55234.03 88888.00 2007-11-20 15:13:04.125 324 12437.45 20.70 55234.03 88888.00 2007-11-20 15:13:04.250 324 12437.50 20.80 55234.03 88888.00 2007-11-20 15:13:04.375 324 12437.48 20.80 55233.95 88888.00 2007-11-20 15:13:04.500 324 12437.48 20.82 55233.93 88888.00 2007-11-20 15:13:04.625 324 12437.58 20.88 55233.90 88888.00 2007-11-20 15:13:04.750 324 12437.58 20.85 55233.85 88888.00 2007-11-20 15:13:04.875 324 12437.62 20.98 55233.80 88888.00 2007-11-20 15:13:05.000 324 12437.67 21.07 55233.82 88888.00 2007-11-20 15:13:05.125 324 12437.67 21.10 55233.80 88888.00 2007-11-20 15:13:05.250 324 12437.67 21.15 55233.78 88888.00 2007-11-20 15:13:05.375 324 12437.73 21.25 55233.80 88888.00 2007-11-20 15:13:05.500 324 12437.70 21.35 55233.78 88888.00 2007-11-20 15:13:05.625 324 12437.60 21.43 55233.75 88888.00 2007-11-20 15:13:05.750 324 12437.60 21.50 55233.75 88888.00 2007-11-20 15:13:05.875 324 12437.55 21.62 55233.75 88888.00 2007-11-20 15:13:06.000 324 12437.50 21.62 55233.70 88888.00 2007-11-20 15:13:06.125 324 12437.52 21.75 55233.68 88888.00 2007-11-20 15:13:06.250 324 12437.45 21.88 55233.62 88888.00 2007-11-20 15:13:06.375 324 12437.45 22.02 55233.62 88888.00 2007-11-20 15:13:06.500 324 12437.45 22.12 55233.60 88888.00 2007-11-20 15:13:06.625 324 12437.40 22.15 55233.55 88888.00 2007-11-20 15:13:06.750 324 12437.45 22.27 55233.50 88888.00 2007-11-20 15:13:06.875 324 12437.50 22.35 55233.45 88888.00 2007-11-20 15:13:07.000 324 12437.52 22.43 55233.43 88888.00 2007-11-20 15:13:07.125 324 12437.60 22.50 55233.43 88888.00 2007-11-20 15:13:07.250 324 12437.55 22.50 55233.40 88888.00 2007-11-20 15:13:07.375 324 12437.60 22.60 55233.38 88888.00 2007-11-20 15:13:07.500 324 12437.67 22.73 55233.35 88888.00 2007-11-20 15:13:07.625 324 12437.70 22.80 55233.30 88888.00 2007-11-20 15:13:07.750 324 12437.75 22.80 55233.28 88888.00 2007-11-20 15:13:07.875 324 12437.67 22.80 55233.20 88888.00 2007-11-20 15:13:08.000 324 12437.62 22.82 55233.20 88888.00 2007-11-20 15:13:08.125 324 12437.75 22.90 55233.20 88888.00 2007-11-20 15:13:08.250 324 12437.80 22.90 55233.15 88888.00 2007-11-20 15:13:08.375 324 12437.90 22.98 55233.12 88888.00 2007-11-20 15:13:08.500 324 12437.95 22.98 55233.10 88888.00 2007-11-20 15:13:08.625 324 12438.12 22.98 55233.12 88888.00 2007-11-20 15:13:08.750 324 12438.20 23.02 55233.10 88888.00 2007-11-20 15:13:08.875 324 12438.17 23.07 55233.10 88888.00 2007-11-20 15:13:09.000 324 12438.23 23.02 55233.05 88888.00 2007-11-20 15:13:09.125 324 12438.30 22.95 55233.00 88888.00 2007-11-20 15:13:09.250 324 12438.40 22.90 55233.03 88888.00 2007-11-20 15:13:09.375 324 12438.50 22.85 55233.00 88888.00 2007-11-20 15:13:09.500 324 12438.50 22.70 55232.97 88888.00 2007-11-20 15:13:09.625 324 12438.50 22.60 55232.95 88888.00 2007-11-20 15:13:09.750 324 12438.50 22.50 55232.95 88888.00 2007-11-20 15:13:09.875 324 12438.58 22.43 55232.93 88888.00 2007-11-20 15:13:10.000 324 12438.58 22.30 55232.93 88888.00 2007-11-20 15:13:10.125 324 12438.67 22.25 55232.95 88888.00 2007-11-20 15:13:10.250 324 12438.75 22.12 55232.95 88888.00 2007-11-20 15:13:10.375 324 12438.80 22.02 55232.95 88888.00 2007-11-20 15:13:10.500 324 12438.83 21.88 55232.90 88888.00 2007-11-20 15:13:10.625 324 12438.85 21.75 55232.85 88888.00 2007-11-20 15:13:10.750 324 12438.95 21.65 55232.88 88888.00 2007-11-20 15:13:10.875 324 12439.05 21.60 55232.88 88888.00 2007-11-20 15:13:11.000 324 12439.10 21.48 55232.82 88888.00 2007-11-20 15:13:11.125 324 12439.15 21.32 55232.82 88888.00 2007-11-20 15:13:11.250 324 12439.35 21.25 55232.82 88888.00 2007-11-20 15:13:11.375 324 12439.38 21.18 55232.80 88888.00 2007-11-20 15:13:11.500 324 12439.35 21.07 55232.82 88888.00 2007-11-20 15:13:11.625 324 12439.48 21.02 55232.82 88888.00 2007-11-20 15:13:11.750 324 12439.45 20.88 55232.75 88888.00 2007-11-20 15:13:11.875 324 12439.40 20.75 55232.70 88888.00 2007-11-20 15:13:12.000 324 12439.42 20.70 55232.72 88888.00 2007-11-20 15:13:12.125 324 12439.58 20.73 55232.78 88888.00 2007-11-20 15:13:12.250 324 12439.65 20.68 55232.78 88888.00 2007-11-20 15:13:12.375 324 12439.73 20.65 55232.78 88888.00 2007-11-20 15:13:12.500 324 12439.73 20.55 55232.72 88888.00 2007-11-20 15:13:12.625 324 12439.73 20.48 55232.72 88888.00 2007-11-20 15:13:12.750 324 12439.85 20.52 55232.72 88888.00 2007-11-20 15:13:12.875 324 12439.95 20.50 55232.68 88888.00 2007-11-20 15:13:13.000 324 12440.05 20.57 55232.68 88888.00 2007-11-20 15:13:13.125 324 12440.08 20.57 55232.65 88888.00 2007-11-20 15:13:13.250 324 12440.02 20.48 55232.60 88888.00 2007-11-20 15:13:13.375 324 12440.12 20.48 55232.57 88888.00 2007-11-20 15:13:13.500 324 12440.20 20.43 55232.57 88888.00 2007-11-20 15:13:13.625 324 12440.25 20.50 55232.60 88888.00 2007-11-20 15:13:13.750 324 12440.30 20.48 55232.65 88888.00 2007-11-20 15:13:13.875 324 12440.27 20.40 55232.62 88888.00 2007-11-20 15:13:14.000 324 12440.30 20.32 55232.53 88888.00 2007-11-20 15:13:14.125 324 12440.45 20.45 55232.57 88888.00 2007-11-20 15:13:14.250 324 12440.48 20.48 55232.57 88888.00 2007-11-20 15:13:14.375 324 12440.45 20.40 55232.55 88888.00 2007-11-20 15:13:14.500 324 12440.48 20.40 55232.53 88888.00 2007-11-20 15:13:14.625 324 12440.65 20.48 55232.55 88888.00 2007-11-20 15:13:14.750 324 12440.83 20.50 55232.55 88888.00 2007-11-20 15:13:14.875 324 12440.85 20.43 55232.53 88888.00 2007-11-20 15:13:15.000 324 12440.85 20.40 55232.50 88888.00 2007-11-20 15:13:15.125 324 12440.85 20.32 55232.47 88888.00 2007-11-20 15:13:15.250 324 12440.92 20.40 55232.45 88888.00 2007-11-20 15:13:15.375 324 12440.98 20.32 55232.45 88888.00 2007-11-20 15:13:15.500 324 12441.05 20.32 55232.43 88888.00 2007-11-20 15:13:15.625 324 12441.10 20.35 55232.43 88888.00 2007-11-20 15:13:15.750 324 12441.17 20.38 55232.43 88888.00 2007-11-20 15:13:15.875 324 12441.33 20.38 55232.45 88888.00 2007-11-20 15:13:16.000 324 12441.38 20.35 55232.45 88888.00 2007-11-20 15:13:16.125 324 12441.38 20.32 55232.43 88888.00 2007-11-20 15:13:16.250 324 12441.45 20.25 55232.45 88888.00 2007-11-20 15:13:16.375 324 12441.58 20.25 55232.45 88888.00 2007-11-20 15:13:16.500 324 12441.55 20.15 55232.47 88888.00 2007-11-20 15:13:16.625 324 12441.48 20.05 55232.43 88888.00 2007-11-20 15:13:16.750 324 12441.48 19.95 55232.43 88888.00 2007-11-20 15:13:16.875 324 12441.45 19.88 55232.40 88888.00 2007-11-20 15:13:17.000 324 12441.42 19.82 55232.43 88888.00 2007-11-20 15:13:17.125 324 12441.40 19.77 55232.43 88888.00 2007-11-20 15:13:17.250 324 12441.48 19.73 55232.40 88888.00 2007-11-20 15:13:17.375 324 12441.55 19.73 55232.40 88888.00 2007-11-20 15:13:17.500 324 12441.52 19.77 55232.40 88888.00 2007-11-20 15:13:17.625 324 12441.52 19.80 55232.43 88888.00 2007-11-20 15:13:17.750 324 12441.52 19.77 55232.43 88888.00 2007-11-20 15:13:17.875 324 12441.50 19.70 55232.43 88888.00 2007-11-20 15:13:18.000 324 12441.58 19.70 55232.45 88888.00 2007-11-20 15:13:18.125 324 12441.60 19.68 55232.43 88888.00 2007-11-20 15:13:18.250 324 12441.50 19.60 55232.38 88888.00 2007-11-20 15:13:18.375 324 12441.38 19.60 55232.38 88888.00 2007-11-20 15:13:18.500 324 12441.40 19.60 55232.35 88888.00 2007-11-20 15:13:18.625 324 12441.48 19.60 55232.38 88888.00 2007-11-20 15:13:18.750 324 12441.42 19.60 55232.35 88888.00 2007-11-20 15:13:18.875 324 12441.33 19.57 55232.35 88888.00 2007-11-20 15:13:19.000 324 12441.27 19.52 55232.35 88888.00 2007-11-20 15:13:19.125 324 12441.35 19.52 55232.32 88888.00 2007-11-20 15:13:19.250 324 12441.48 19.55 55232.30 88888.00 2007-11-20 15:13:19.375 324 12441.48 19.50 55232.28 88888.00 2007-11-20 15:13:19.500 324 12441.45 19.50 55232.30 88888.00 2007-11-20 15:13:19.625 324 12441.40 19.48 55232.28 88888.00 2007-11-20 15:13:19.750 324 12441.35 19.40 55232.25 88888.00 2007-11-20 15:13:19.875 324 12441.33 19.50 55232.25 88888.00 2007-11-20 15:13:20.000 324 12441.48 19.60 55232.28 88888.00 2007-11-20 15:13:20.125 324 12441.55 19.57 55232.28 88888.00 2007-11-20 15:13:20.250 324 12441.58 19.57 55232.28 88888.00 2007-11-20 15:13:20.375 324 12441.60 19.65 55232.30 88888.00 2007-11-20 15:13:20.500 324 12441.55 19.68 55232.28 88888.00 2007-11-20 15:13:20.625 324 12441.45 19.70 55232.25 88888.00 2007-11-20 15:13:20.750 324 12441.45 19.75 55232.22 88888.00 2007-11-20 15:13:20.875 324 12441.52 19.82 55232.20 88888.00 2007-11-20 15:13:21.000 324 12441.50 19.80 55232.18 88888.00 2007-11-20 15:13:21.125 324 12441.48 19.80 55232.15 88888.00 2007-11-20 15:13:21.250 324 12441.45 19.80 55232.12 88888.00 2007-11-20 15:13:21.375 324 12441.50 19.88 55232.12 88888.00 2007-11-20 15:13:21.500 324 12441.55 19.95 55232.12 88888.00 2007-11-20 15:13:21.625 324 12441.60 20.00 55232.15 88888.00 2007-11-20 15:13:21.750 324 12441.62 20.02 55232.15 88888.00 2007-11-20 15:13:21.875 324 12441.60 20.05 55232.07 88888.00 2007-11-20 15:13:22.000 324 12441.62 20.12 55232.07 88888.00 2007-11-20 15:13:22.125 324 12441.75 20.35 55232.15 88888.00 2007-11-20 15:13:22.250 324 12441.83 20.48 55232.15 88888.00 2007-11-20 15:13:22.375 324 12441.83 20.50 55232.12 88888.00 2007-11-20 15:13:22.500 324 12441.77 20.52 55232.10 88888.00 2007-11-20 15:13:22.625 324 12441.75 20.60 55232.07 88888.00 2007-11-20 15:13:22.750 324 12441.80 20.70 55232.10 88888.00 2007-11-20 15:13:22.875 324 12441.85 20.73 55232.10 88888.00 2007-11-20 15:13:23.000 324 12441.77 20.68 55232.00 88888.00 2007-11-20 15:13:23.125 324 12441.80 20.75 55231.97 88888.00 2007-11-20 15:13:23.250 324 12441.83 20.88 55232.03 88888.00 2007-11-20 15:13:23.375 324 12441.77 20.98 55232.03 88888.00 2007-11-20 15:13:23.500 324 12441.70 21.02 55232.00 88888.00 2007-11-20 15:13:23.625 324 12441.70 21.02 55231.95 88888.00 2007-11-20 15:13:23.750 324 12441.85 21.12 55231.95 88888.00 2007-11-20 15:13:23.875 324 12441.90 21.20 55232.00 88888.00 2007-11-20 15:13:24.000 324 12442.00 21.20 55231.97 88888.00 2007-11-20 15:13:24.125 324 12442.02 21.15 55231.97 88888.00 2007-11-20 15:13:24.250 324 12441.92 21.07 55231.97 88888.00 2007-11-20 15:13:24.375 324 12441.90 21.07 55231.95 88888.00 2007-11-20 15:13:24.500 324 12441.88 21.10 55231.93 88888.00 2007-11-20 15:13:24.625 324 12442.00 21.15 55231.95 88888.00 2007-11-20 15:13:24.750 324 12442.10 21.15 55231.95 88888.00 2007-11-20 15:13:24.875 324 12442.12 21.15 55231.95 88888.00 2007-11-20 15:13:25.000 324 12442.05 21.07 55231.88 88888.00 2007-11-20 15:13:25.125 324 12441.92 20.95 55231.82 88888.00 2007-11-20 15:13:25.250 324 12441.92 21.00 55231.88 88888.00 2007-11-20 15:13:25.375 324 12442.00 21.07 55231.88 88888.00 2007-11-20 15:13:25.500 324 12442.08 21.10 55231.90 88888.00 2007-11-20 15:13:25.625 324 12442.02 21.02 55231.90 88888.00 2007-11-20 15:13:25.750 324 12441.92 20.93 55231.82 88888.00 2007-11-20 15:13:25.875 324 12441.85 20.90 55231.82 88888.00 2007-11-20 15:13:26.000 324 12441.88 21.00 55231.88 88888.00 2007-11-20 15:13:26.125 324 12441.85 21.02 55231.88 88888.00 2007-11-20 15:13:26.250 324 12441.77 21.05 55231.80 88888.00 2007-11-20 15:13:26.375 324 12441.70 21.05 55231.75 88888.00 2007-11-20 15:13:26.500 324 12441.70 21.12 55231.80 88888.00 2007-11-20 15:13:26.625 324 12441.65 21.15 55231.80 88888.00 2007-11-20 15:13:26.750 324 12441.52 21.10 55231.80 88888.00 2007-11-20 15:13:26.875 324 12441.50 21.12 55231.82 88888.00 2007-11-20 15:13:27.000 324 12441.58 21.12 55231.80 88888.00 2007-11-20 15:13:27.125 324 12441.52 21.05 55231.85 88888.00 2007-11-20 15:13:27.250 324 12441.50 21.02 55231.88 88888.00 2007-11-20 15:13:27.375 324 12441.42 20.93 55231.85 88888.00 2007-11-20 15:13:27.500 324 12441.35 20.85 55231.85 88888.00 2007-11-20 15:13:27.625 324 12441.30 20.75 55231.85 88888.00 2007-11-20 15:13:27.750 324 12441.15 20.65 55231.85 88888.00 2007-11-20 15:13:27.875 324 12441.10 20.55 55231.88 88888.00 2007-11-20 15:13:28.000 324 12441.10 20.40 55231.85 88888.00 2007-11-20 15:13:28.125 324 12441.02 20.25 55231.80 88888.00 2007-11-20 15:13:28.250 324 12440.92 20.12 55231.82 88888.00 2007-11-20 15:13:28.375 324 12440.88 20.07 55231.80 88888.00 2007-11-20 15:13:28.500 324 12440.83 19.95 55231.85 88888.00 2007-11-20 15:13:28.625 324 12440.83 19.85 55231.90 88888.00 2007-11-20 15:13:28.750 324 12440.83 19.75 55231.90 88888.00 2007-11-20 15:13:28.875 324 12440.80 19.57 55231.90 88888.00 2007-11-20 15:13:29.000 324 12440.77 19.48 55231.93 88888.00 2007-11-20 15:13:29.125 324 12440.77 19.38 55231.95 88888.00 2007-11-20 15:13:29.250 324 12440.75 19.27 55231.93 88888.00 2007-11-20 15:13:29.375 324 12440.77 19.15 55231.95 88888.00 2007-11-20 15:13:29.500 324 12440.73 19.00 55231.90 88888.00 2007-11-20 15:13:29.625 324 12440.77 18.93 55231.95 88888.00 2007-11-20 15:13:29.750 324 12440.77 18.82 55231.93 88888.00 2007-11-20 15:13:29.875 324 12440.75 18.70 55231.93 88888.00 2007-11-20 15:13:30.000 324 12440.77 18.55 55231.95 88888.00 2007-11-20 15:13:30.125 324 12440.73 18.43 55231.95 88888.00 2007-11-20 15:13:30.250 324 12440.62 18.27 55232.00 88888.00 2007-11-20 15:13:30.375 324 12440.58 18.27 55232.03 88888.00 2007-11-20 15:13:30.500 324 12440.55 18.15 55232.03 88888.00 2007-11-20 15:13:30.625 324 12440.45 17.98 55232.03 88888.00 2007-11-20 15:13:30.750 324 12440.40 17.88 55232.05 88888.00 2007-11-20 15:13:30.875 324 12440.38 17.77 55232.05 88888.00 2007-11-20 15:13:31.000 324 12440.30 17.68 55232.05 88888.00 2007-11-20 15:13:31.125 324 12440.25 17.60 55232.05 88888.00 2007-11-20 15:13:31.250 324 12440.23 17.57 55232.07 88888.00 2007-11-20 15:13:31.375 324 12440.15 17.50 55232.07 88888.00 2007-11-20 15:13:31.500 324 12440.20 17.43 55232.12 88888.00 2007-11-20 15:13:31.625 324 12440.20 17.45 55232.12 88888.00 2007-11-20 15:13:31.750 324 12440.05 17.38 55232.12 88888.00 2007-11-20 15:13:31.875 324 12439.95 17.52 55231.90 88888.00 2007-11-20 15:13:32.000 324 12439.85 17.43 55231.85 88888.00 2007-11-20 15:13:32.125 324 12439.73 17.32 55231.85 88888.00 2007-11-20 15:13:32.250 324 12439.75 17.30 55231.88 88888.00 2007-11-20 15:13:32.375 324 12439.88 17.40 55231.95 88888.00 2007-11-20 15:13:32.500 324 12439.88 17.40 55231.97 88888.00 2007-11-20 15:13:32.625 324 12439.88 17.32 55231.93 88888.00 2007-11-20 15:13:32.750 324 12439.90 17.27 55231.88 88888.00 2007-11-20 15:13:32.875 324 12439.90 17.00 55232.07 88888.00 2007-11-20 15:13:33.000 324 12439.90 16.93 55232.07 88888.00 2007-11-20 15:13:33.125 324 12439.92 16.95 55232.07 88888.00 2007-11-20 15:13:33.250 324 12439.95 16.88 55232.07 88888.00 2007-11-20 15:13:33.375 324 12440.02 16.85 55232.05 88888.00 2007-11-20 15:13:33.500 324 12440.02 16.88 55232.07 88888.00 2007-11-20 15:13:33.625 324 12440.17 16.95 55232.07 88888.00 2007-11-20 15:13:33.750 324 12440.17 16.90 55232.03 88888.00 2007-11-20 15:13:33.875 324 12440.15 16.82 55232.00 88888.00 2007-11-20 15:13:34.000 324 12440.27 16.88 55232.00 88888.00 2007-11-20 15:13:34.125 324 12440.35 16.95 55232.00 88888.00 2007-11-20 15:13:34.250 324 12440.35 16.93 55231.97 88888.00 2007-11-20 15:13:34.375 324 12440.30 16.90 55231.95 88888.00 2007-11-20 15:13:34.500 324 12440.30 16.90 55231.95 88888.00 2007-11-20 15:13:34.625 324 12440.35 17.02 55231.93 88888.00 2007-11-20 15:13:34.750 324 12440.42 17.07 55231.90 88888.00 2007-11-20 15:13:34.875 324 12440.42 17.07 55231.88 88888.00 2007-11-20 15:13:35.000 324 12440.40 17.10 55231.85 88888.00 2007-11-20 15:13:35.125 324 12440.35 17.23 55231.85 88888.00 2007-11-20 15:13:35.250 324 12440.35 17.35 55231.85 88888.00 2007-11-20 15:13:35.375 324 12440.30 17.43 55231.78 88888.00 2007-11-20 15:13:35.500 324 12440.15 17.57 55231.78 88888.00 2007-11-20 15:13:35.625 324 12440.10 17.73 55231.78 88888.00 2007-11-20 15:13:35.750 324 12440.02 17.90 55231.75 88888.00 2007-11-20 15:13:35.875 324 12439.92 18.02 55231.75 88888.00 2007-11-20 15:13:36.000 324 12439.83 18.15 55231.72 88888.00 2007-11-20 15:13:36.125 324 12439.77 18.32 55231.75 88888.00 2007-11-20 15:13:36.250 324 12439.58 18.43 55231.75 88888.00 2007-11-20 15:13:36.375 324 12439.50 18.57 55231.78 88888.00 2007-11-20 15:13:36.500 324 12439.33 18.68 55231.72 88888.00 2007-11-20 15:13:36.625 324 12439.15 18.75 55231.72 88888.00 2007-11-20 15:13:36.750 324 12439.05 18.88 55231.75 88888.00 2007-11-20 15:13:36.875 324 12438.95 18.93 55231.75 88888.00 2007-11-20 15:13:37.000 324 12438.88 18.95 55231.75 88888.00 2007-11-20 15:13:37.125 324 12438.85 18.98 55231.75 88888.00 2007-11-20 15:13:37.250 324 12438.73 19.07 55231.75 88888.00 2007-11-20 15:13:37.375 324 12438.73 19.18 55231.78 88888.00 2007-11-20 15:13:37.500 324 12438.73 19.15 55231.78 88888.00 2007-11-20 15:13:37.625 324 12438.73 19.12 55231.75 88888.00 2007-11-20 15:13:37.750 324 12438.62 19.12 55231.78 88888.00 2007-11-20 15:13:37.875 324 12438.60 19.15 55231.80 88888.00 2007-11-20 15:13:38.000 324 12438.50 19.18 55231.75 88888.00 2007-11-20 15:13:38.125 324 12438.48 19.10 55231.72 88888.00 2007-11-20 15:13:38.250 324 12438.35 19.02 55231.75 88888.00 2007-11-20 15:13:38.375 324 12438.27 19.00 55231.78 88888.00 2007-11-20 15:13:38.500 324 12438.27 18.98 55231.80 88888.00 2007-11-20 15:13:38.625 324 12438.27 18.98 55231.82 88888.00 2007-11-20 15:13:38.750 324 12438.25 18.88 55231.85 88888.00 2007-11-20 15:13:38.875 324 12438.17 18.65 55231.82 88888.00 2007-11-20 15:13:39.000 324 12438.17 18.48 55231.80 88888.00 2007-11-20 15:13:39.125 324 12438.10 18.43 55231.82 88888.00 2007-11-20 15:13:39.250 324 12438.02 18.35 55231.85 88888.00 2007-11-20 15:13:39.375 324 12438.05 18.25 55231.88 88888.00 2007-11-20 15:13:39.500 324 12438.05 18.10 55231.90 88888.00 2007-11-20 15:13:39.625 324 12438.00 17.88 55231.85 88888.00 2007-11-20 15:13:39.750 324 12437.95 17.70 55231.82 88888.00 2007-11-20 15:13:39.875 324 12437.98 17.65 55231.85 88888.00 2007-11-20 15:13:40.000 324 12438.02 17.60 55231.88 88888.00 2007-11-20 15:13:40.125 324 12438.05 17.38 55231.88 88888.00 2007-11-20 15:13:40.250 324 12437.98 17.15 55231.88 88888.00 2007-11-20 15:13:40.375 324 12438.05 17.10 55231.88 88888.00 2007-11-20 15:13:40.500 324 12438.02 16.95 55231.90 88888.00 2007-11-20 15:13:40.625 324 12437.98 16.77 55231.88 88888.00 2007-11-20 15:13:40.750 324 12437.95 16.65 55231.95 88888.00 2007-11-20 15:13:40.875 324 12437.88 16.60 55231.95 88888.00 2007-11-20 15:13:41.000 324 12437.83 16.60 55231.95 88888.00 2007-11-20 15:13:41.125 324 12437.80 16.57 55231.97 88888.00 2007-11-20 15:13:41.250 324 12437.77 16.55 55232.00 88888.00 2007-11-20 15:13:41.375 324 12437.75 16.48 55231.97 88888.00 2007-11-20 15:13:41.500 324 12437.65 16.45 55231.95 88888.00 2007-11-20 15:13:41.625 324 12437.58 16.40 55231.97 88888.00 2007-11-20 15:13:41.750 324 12437.42 16.30 55231.95 88888.00 2007-11-20 15:13:41.875 324 12437.30 16.20 55231.90 88888.00 2007-11-20 15:13:42.000 324 12437.15 16.20 55231.93 88888.00 2007-11-20 15:13:42.125 324 12437.05 16.23 55231.97 88888.00 2007-11-20 15:13:42.250 324 12436.98 16.25 55231.97 88888.00 2007-11-20 15:13:42.375 324 12436.90 16.25 55231.97 88888.00 2007-11-20 15:13:42.500 324 12436.67 16.20 55231.97 88888.00 2007-11-20 15:13:42.625 324 12436.52 16.20 55232.00 88888.00 2007-11-20 15:13:42.750 324 12436.48 16.20 55232.00 88888.00 2007-11-20 15:13:42.875 324 12436.42 16.15 55231.97 88888.00 2007-11-20 15:13:43.000 324 12436.33 16.07 55231.95 88888.00 2007-11-20 15:13:43.125 324 12436.17 16.02 55231.97 88888.00 2007-11-20 15:13:43.250 324 12436.02 16.00 55232.03 88888.00 2007-11-20 15:13:43.375 324 12435.98 15.95 55232.00 88888.00 2007-11-20 15:13:43.500 324 12435.92 15.85 55231.97 88888.00 2007-11-20 15:13:43.625 324 12435.88 15.85 55232.00 88888.00 2007-11-20 15:13:43.750 324 12435.67 15.75 55231.97 88888.00 2007-11-20 15:13:43.875 324 12435.55 15.62 55231.97 88888.00 2007-11-20 15:13:44.000 324 12435.50 15.50 55231.97 88888.00 2007-11-20 15:13:44.125 324 12435.50 15.45 55232.00 88888.00 2007-11-20 15:13:44.250 324 12435.45 15.38 55232.00 88888.00 2007-11-20 15:13:44.375 324 12435.42 15.30 55232.00 88888.00 2007-11-20 15:13:44.500 324 12435.38 15.28 55232.00 88888.00 2007-11-20 15:13:44.625 324 12435.27 15.30 55232.00 88888.00 2007-11-20 15:13:44.750 324 12435.25 15.35 55232.03 88888.00 2007-11-20 15:13:44.875 324 12435.20 15.28 55232.00 88888.00 2007-11-20 15:13:45.000 324 12435.08 15.18 55231.95 88888.00 2007-11-20 15:13:45.125 324 12435.05 15.18 55232.00 88888.00 2007-11-20 15:13:45.250 324 12434.95 15.15 55232.00 88888.00 2007-11-20 15:13:45.375 324 12434.98 15.12 55232.00 88888.00 2007-11-20 15:13:45.500 324 12435.00 15.12 55231.97 88888.00 2007-11-20 15:13:45.625 324 12434.98 15.07 55232.00 88888.00 2007-11-20 15:13:45.750 324 12434.88 14.97 55232.00 88888.00 2007-11-20 15:13:45.875 324 12434.73 14.93 55232.00 88888.00 2007-11-20 15:13:46.000 324 12434.67 14.88 55232.00 88888.00 2007-11-20 15:13:46.125 324 12434.65 14.90 55232.03 88888.00 2007-11-20 15:13:46.250 324 12434.55 14.85 55232.05 88888.00 2007-11-20 15:13:46.375 324 12434.50 14.78 55232.07 88888.00 2007-11-20 15:13:46.500 324 12434.42 14.75 55232.10 88888.00 2007-11-20 15:13:46.625 324 12434.33 14.75 55232.12 88888.00 2007-11-20 15:13:46.750 324 12434.25 14.72 55232.12 88888.00 2007-11-20 15:13:46.875 324 12434.15 14.70 55232.15 88888.00 2007-11-20 15:13:47.000 324 12434.12 14.72 55232.18 88888.00 2007-11-20 15:13:47.125 324 12434.05 14.70 55232.12 88888.00 2007-11-20 15:13:47.250 324 12433.98 14.65 55232.15 88888.00 2007-11-20 15:13:47.375 324 12433.90 14.68 55232.18 88888.00 2007-11-20 15:13:47.500 324 12433.85 14.80 55232.20 88888.00 2007-11-20 15:13:47.625 324 12433.85 14.90 55232.18 88888.00 2007-11-20 15:13:47.750 324 12433.90 15.10 55232.25 88888.00 2007-11-20 15:13:47.875 324 12433.85 15.18 55232.25 88888.00 2007-11-20 15:13:48.000 324 12433.77 15.22 55232.22 88888.00 2007-11-20 15:13:48.125 324 12433.75 15.35 55232.28 88888.00 2007-11-20 15:13:48.250 324 12433.73 15.45 55232.28 88888.00 2007-11-20 15:13:48.375 324 12433.65 15.45 55232.22 88888.00 2007-11-20 15:13:48.500 324 12433.58 15.55 55232.18 88888.00 2007-11-20 15:13:48.625 324 12433.40 15.65 55232.18 88888.00 2007-11-20 15:13:48.750 324 12433.38 15.90 55232.20 88888.00 2007-11-20 15:13:48.875 324 12433.33 16.02 55232.20 88888.00 2007-11-20 15:13:49.000 324 12433.15 16.10 55232.20 88888.00 2007-11-20 15:13:49.125 324 12433.00 16.23 55232.20 88888.00 2007-11-20 15:13:49.250 324 12432.98 16.38 55232.22 88888.00 2007-11-20 15:13:49.375 324 12432.95 16.45 55232.20 88888.00 2007-11-20 15:13:49.500 324 12432.90 16.55 55232.22 88888.00 2007-11-20 15:13:49.625 324 12432.88 16.62 55232.20 88888.00 2007-11-20 15:13:49.750 324 12432.75 16.60 55232.15 88888.00 2007-11-20 15:13:49.875 324 12432.67 16.60 55232.18 88888.00 2007-11-20 15:13:50.000 324 12432.65 16.65 55232.18 88888.00 2007-11-20 15:13:50.125 324 12432.58 16.62 55232.18 88888.00 2007-11-20 15:13:50.250 324 12432.45 16.50 55232.12 88888.00 2007-11-20 15:13:50.375 324 12432.42 16.52 55232.12 88888.00 2007-11-20 15:13:50.500 324 12432.35 16.55 55232.12 88888.00 2007-11-20 15:13:50.625 324 12432.25 16.55 55232.15 88888.00 2007-11-20 15:13:50.750 324 12432.25 16.57 55232.20 88888.00 2007-11-20 15:13:50.875 324 12432.25 16.57 55232.22 88888.00 2007-11-20 15:13:51.000 324 12432.20 16.52 55232.22 88888.00 2007-11-20 15:13:51.125 324 12432.08 16.50 55232.22 88888.00 2007-11-20 15:13:51.250 324 12432.02 16.43 55232.22 88888.00 2007-11-20 15:13:51.375 324 12432.02 16.40 55232.22 88888.00 2007-11-20 15:13:51.500 324 12432.05 16.40 55232.22 88888.00 2007-11-20 15:13:51.625 324 12432.02 16.27 55232.22 88888.00 2007-11-20 15:13:51.750 324 12432.00 16.12 55232.22 88888.00 2007-11-20 15:13:51.875 324 12432.00 16.00 55232.20 88888.00 2007-11-20 15:13:52.000 324 12431.98 15.95 55232.18 88888.00 2007-11-20 15:13:52.125 324 12431.98 15.95 55232.22 88888.00 2007-11-20 15:13:52.250 324 12432.00 15.97 55232.28 88888.00 2007-11-20 15:13:52.375 324 12432.02 16.02 55232.30 88888.00 2007-11-20 15:13:52.500 324 12432.00 16.00 55232.28 88888.00 2007-11-20 15:13:52.625 324 12431.98 15.93 55232.18 88888.00 2007-11-20 15:13:52.750 324 12431.92 15.95 55232.15 88888.00 2007-11-20 15:13:52.875 324 12431.95 15.90 55232.15 88888.00 2007-11-20 15:13:53.000 324 12431.92 15.90 55232.12 88888.00 2007-11-20 15:13:53.125 324 12431.85 15.95 55232.10 88888.00 2007-11-20 15:13:53.250 324 12431.83 16.02 55232.12 88888.00 2007-11-20 15:13:53.375 324 12431.88 16.07 55232.12 88888.00 2007-11-20 15:13:53.500 324 12431.77 16.10 55232.07 88888.00 2007-11-20 15:13:53.625 324 12431.70 16.12 55232.00 88888.00 2007-11-20 15:13:53.750 324 12431.67 16.20 55232.00 88888.00 2007-11-20 15:13:53.875 324 12431.67 16.18 55232.00 88888.00 2007-11-20 15:13:54.000 324 12431.60 16.20 55231.97 88888.00 2007-11-20 15:13:54.125 324 12431.42 16.18 55231.95 88888.00 2007-11-20 15:13:54.250 324 12431.33 16.15 55231.93 88888.00 2007-11-20 15:13:54.375 324 12431.25 16.12 55231.90 88888.00 2007-11-20 15:13:54.500 324 12431.20 16.12 55231.88 88888.00 2007-11-20 15:13:54.625 324 12431.15 16.07 55231.90 88888.00 2007-11-20 15:13:54.750 324 12431.05 16.07 55231.90 88888.00 2007-11-20 15:13:54.875 324 12430.98 16.02 55231.85 88888.00 2007-11-20 15:13:55.000 324 12430.88 15.93 55231.82 88888.00 2007-11-20 15:13:55.125 324 12430.75 15.85 55231.85 88888.00 2007-11-20 15:13:55.250 324 12430.58 15.80 55231.80 88888.00 2007-11-20 15:13:55.375 324 12430.45 15.70 55231.80 88888.00 2007-11-20 15:13:55.500 324 12430.27 15.57 55231.75 88888.00 2007-11-20 15:13:55.625 324 12430.10 15.60 55231.72 88888.00 2007-11-20 15:13:55.750 324 12430.02 15.62 55231.72 88888.00 2007-11-20 15:13:55.875 324 12429.88 15.65 55231.72 88888.00 2007-11-20 15:13:56.000 324 12429.67 15.60 55231.72 88888.00 2007-11-20 15:13:56.125 324 12429.58 15.57 55231.72 88888.00 2007-11-20 15:13:56.250 324 12429.42 15.53 55231.72 88888.00 2007-11-20 15:13:56.375 324 12429.30 15.55 55231.75 88888.00 2007-11-20 15:13:56.500 324 12429.17 15.50 55231.70 88888.00 2007-11-20 15:13:56.625 324 12429.00 15.43 55231.68 88888.00 2007-11-20 15:13:56.750 324 12428.88 15.47 55231.68 88888.00 2007-11-20 15:13:56.875 324 12428.83 15.45 55231.72 88888.00 2007-11-20 15:13:57.000 324 12428.80 15.35 55231.68 88888.00 2007-11-20 15:13:57.125 324 12428.70 15.22 55231.68 88888.00 2007-11-20 15:13:57.250 324 12428.55 15.12 55231.62 88888.00 2007-11-20 15:13:57.375 324 12428.52 15.12 55231.65 88888.00 2007-11-20 15:13:57.500 324 12428.42 15.03 55231.62 88888.00 2007-11-20 15:13:57.625 324 12428.25 14.88 55231.57 88888.00 2007-11-20 15:13:57.750 324 12428.17 14.82 55231.57 88888.00 2007-11-20 15:13:57.875 324 12428.10 14.80 55231.57 88888.00 2007-11-20 15:13:58.000 324 12427.98 14.75 55231.55 88888.00 2007-11-20 15:13:58.125 324 12427.88 14.72 55231.55 88888.00 2007-11-20 15:13:58.250 324 12427.80 14.70 55231.55 88888.00 2007-11-20 15:13:58.375 324 12427.77 14.72 55231.55 88888.00 2007-11-20 15:13:58.500 324 12427.67 14.72 55231.55 88888.00 2007-11-20 15:13:58.625 324 12427.62 14.70 55231.50 88888.00 2007-11-20 15:13:58.750 324 12427.65 14.78 55231.53 88888.00 2007-11-20 15:13:58.875 324 12427.65 14.88 55231.53 88888.00 2007-11-20 15:13:59.000 324 12427.60 14.88 55231.47 88888.00 2007-11-20 15:13:59.125 324 12427.60 14.97 55231.47 88888.00 2007-11-20 15:13:59.250 324 12427.50 15.07 55231.45 88888.00 2007-11-20 15:13:59.375 324 12427.50 15.15 55231.40 88888.00 2007-11-20 15:13:59.500 324 12427.48 15.28 55231.38 88888.00 2007-11-20 15:13:59.625 324 12427.40 15.35 55231.35 88888.00 2007-11-20 15:13:59.750 324 12427.30 15.47 55231.32 88888.00 2007-11-20 15:13:59.875 324 12427.25 15.70 55231.35 88888.00 2007-11-20 15:14:00.000 324 12427.23 15.85 55231.30 88888.00 2007-11-20 15:14:00.125 324 12427.20 16.02 55231.30 88888.00 2007-11-20 15:14:00.250 324 12427.15 16.12 55231.28 88888.00 2007-11-20 15:14:00.375 324 12427.10 16.23 55231.22 88888.00 2007-11-20 15:14:00.500 324 12427.02 16.38 55231.22 88888.00 2007-11-20 15:14:00.625 324 12427.08 16.52 55231.22 88888.00 2007-11-20 15:14:00.750 324 12427.12 16.57 55231.20 88888.00 2007-11-20 15:14:00.875 324 12427.12 16.62 55231.20 88888.00 2007-11-20 15:14:01.000 324 12427.17 16.68 55231.12 88888.00 2007-11-20 15:14:01.125 324 12427.15 16.75 55231.12 88888.00 2007-11-20 15:14:01.250 324 12427.15 16.75 55231.12 88888.00 2007-11-20 15:14:01.375 324 12427.17 16.80 55231.07 88888.00 2007-11-20 15:14:01.500 324 12427.20 16.82 55231.05 88888.00 2007-11-20 15:14:01.625 324 12427.15 16.80 55231.03 88888.00 2007-11-20 15:14:01.750 324 12427.08 16.77 55231.03 88888.00 2007-11-20 15:14:01.875 324 12427.12 16.80 55231.00 88888.00 2007-11-20 15:14:02.000 324 12427.20 16.82 55231.03 88888.00 2007-11-20 15:14:02.125 324 12427.25 16.93 55231.03 88888.00 2007-11-20 15:14:02.250 324 12427.20 16.88 55230.95 88888.00 2007-11-20 15:14:02.375 324 12427.20 16.85 55230.95 88888.00 2007-11-20 15:14:02.500 324 12427.23 16.80 55230.93 88888.00 2007-11-20 15:14:02.625 324 12427.27 16.88 55230.93 88888.00 2007-11-20 15:14:02.750 324 12427.30 16.90 55230.88 88888.00 2007-11-20 15:14:02.875 324 12427.40 16.90 55230.82 88888.00 2007-11-20 15:14:03.000 324 12427.40 16.90 55230.80 88888.00 2007-11-20 15:14:03.125 324 12427.35 16.85 55230.72 88888.00 2007-11-20 15:14:03.250 324 12427.33 16.88 55230.72 88888.00 2007-11-20 15:14:03.375 324 12427.27 16.93 55230.70 88888.00 2007-11-20 15:14:03.500 324 12427.25 16.85 55230.70 88888.00 2007-11-20 15:14:03.625 324 12427.20 16.82 55230.68 88888.00 2007-11-20 15:14:03.750 324 12427.15 16.77 55230.65 88888.00 2007-11-20 15:14:03.875 324 12427.08 16.80 55230.68 88888.00 2007-11-20 15:14:04.000 324 12426.98 16.77 55230.65 88888.00 2007-11-20 15:14:04.125 324 12426.88 16.80 55230.60 88888.00 2007-11-20 15:14:04.250 324 12426.90 16.85 55230.60 88888.00 2007-11-20 15:14:04.375 324 12426.92 16.85 55230.57 88888.00 2007-11-20 15:14:04.500 324 12426.77 16.80 55230.53 88888.00 2007-11-20 15:14:04.625 324 12426.65 16.80 55230.50 88888.00 2007-11-20 15:14:04.750 324 12426.60 16.85 55230.50 88888.00 2007-11-20 15:14:04.875 324 12426.42 16.80 55230.43 88888.00 2007-11-20 15:14:05.000 324 12426.35 16.80 55230.43 88888.00 2007-11-20 15:14:05.125 324 12426.33 16.88 55230.45 88888.00 2007-11-20 15:14:05.250 324 12426.25 16.90 55230.43 88888.00 2007-11-20 15:14:05.375 324 12426.17 16.90 55230.40 88888.00 2007-11-20 15:14:05.500 324 12426.08 16.85 55230.38 88888.00 2007-11-20 15:14:05.625 324 12425.98 16.90 55230.38 88888.00 2007-11-20 15:14:05.750 324 12425.98 16.90 55230.32 88888.00 2007-11-20 15:14:05.875 324 12425.92 16.90 55230.28 88888.00 2007-11-20 15:14:06.000 324 12425.85 16.95 55230.28 88888.00 2007-11-20 15:14:06.125 324 12425.80 17.00 55230.25 88888.00 2007-11-20 15:14:06.250 324 12425.75 17.10 55230.20 88888.00 2007-11-20 15:14:06.375 324 12425.70 17.18 55230.18 88888.00 2007-11-20 15:14:06.500 324 12425.70 17.27 55230.10 88888.00 2007-11-20 15:14:06.625 324 12425.65 17.43 55230.05 88888.00 2007-11-20 15:14:06.750 324 12425.58 17.60 55230.07 88888.00 2007-11-20 15:14:06.875 324 12425.52 17.75 55230.03 88888.00 2007-11-20 15:14:07.000 324 12425.48 17.82 55230.00 88888.00 2007-11-20 15:14:07.125 324 12425.48 17.98 55230.00 88888.00 2007-11-20 15:14:07.250 324 12425.38 18.00 55229.93 88888.00 2007-11-20 15:14:07.375 324 12425.38 18.05 55229.85 88888.00 2007-11-20 15:14:07.500 324 12425.33 18.10 55229.85 88888.00 2007-11-20 15:14:07.625 324 12425.25 18.18 55229.80 88888.00 2007-11-20 15:14:07.750 324 12425.23 18.25 55229.78 88888.00 2007-11-20 15:14:07.875 324 12425.17 18.30 55229.75 88888.00 2007-11-20 15:14:08.000 324 12425.15 18.38 55229.75 88888.00 2007-11-20 15:14:08.125 324 12425.15 18.50 55229.75 88888.00 2007-11-20 15:14:08.250 324 12425.05 18.52 55229.72 88888.00 2007-11-20 15:14:08.375 324 12424.98 18.57 55229.70 88888.00 2007-11-20 15:14:08.500 324 12424.83 18.60 55229.65 88888.00 2007-11-20 15:14:08.625 324 12424.83 18.65 55229.62 88888.00 2007-11-20 15:14:08.750 324 12424.80 18.68 55229.62 88888.00 2007-11-20 15:14:08.875 324 12424.70 18.65 55229.57 88888.00 2007-11-20 15:14:09.000 324 12424.62 18.62 55229.55 88888.00 2007-11-20 15:14:09.125 324 12424.58 18.60 55229.57 88888.00 2007-11-20 15:14:09.250 324 12424.45 18.57 55229.55 88888.00 2007-11-20 15:14:09.375 324 12424.33 18.57 55229.53 88888.00 2007-11-20 15:14:09.500 324 12424.35 18.62 55229.50 88888.00 2007-11-20 15:14:09.625 324 12424.35 18.70 55229.53 88888.00 2007-11-20 15:14:09.750 324 12424.33 18.70 55229.47 88888.00 2007-11-20 15:14:09.875 324 12424.33 18.62 55229.40 88888.00 2007-11-20 15:14:10.000 324 12424.42 18.62 55229.43 88888.00 2007-11-20 15:14:10.125 324 12424.48 18.70 55229.45 88888.00 2007-11-20 15:14:10.250 324 12424.48 18.68 55229.38 88888.00 2007-11-20 15:14:10.375 324 12424.45 18.55 55229.30 88888.00 2007-11-20 15:14:10.500 324 12424.42 18.52 55229.25 88888.00 2007-11-20 15:14:10.625 324 12424.45 18.48 55229.25 88888.00 2007-11-20 15:14:10.750 324 12424.58 18.43 55229.20 88888.00 2007-11-20 15:14:10.875 324 12424.67 18.43 55229.18 88888.00 2007-11-20 15:14:11.000 324 12424.73 18.38 55229.12 88888.00 2007-11-20 15:14:11.125 324 12424.77 18.38 55229.12 88888.00 2007-11-20 15:14:11.250 324 12424.70 18.38 55229.12 88888.00 2007-11-20 15:14:11.375 324 12424.67 18.35 55229.10 88888.00 2007-11-20 15:14:11.500 324 12424.73 18.32 55229.07 88888.00 2007-11-20 15:14:11.625 324 12424.77 18.35 55229.03 88888.00 2007-11-20 15:14:11.750 324 12424.83 18.32 55229.00 88888.00 2007-11-20 15:14:11.875 324 12424.80 18.27 55228.97 88888.00 2007-11-20 15:14:12.000 324 12424.83 18.25 55228.95 88888.00 2007-11-20 15:14:12.125 324 12424.88 18.27 55228.93 88888.00 2007-11-20 15:14:12.250 324 12424.90 18.18 55228.85 88888.00 2007-11-20 15:14:12.375 324 12424.95 18.15 55228.85 88888.00 2007-11-20 15:14:12.500 324 12424.95 18.15 55228.82 88888.00 2007-11-20 15:14:12.625 324 12424.98 18.18 55228.80 88888.00 2007-11-20 15:14:12.750 324 12424.92 18.12 55228.78 88888.00 2007-11-20 15:14:12.875 324 12425.00 18.12 55228.75 88888.00 2007-11-20 15:14:13.000 324 12425.08 18.15 55228.72 88888.00 2007-11-20 15:14:13.125 324 12425.08 18.32 55228.75 88888.00 2007-11-20 15:14:13.250 324 12425.08 18.38 55228.72 88888.00 2007-11-20 15:14:13.375 324 12425.10 18.45 55228.68 88888.00 2007-11-20 15:14:13.500 324 12425.02 18.48 55228.62 88888.00 2007-11-20 15:14:13.625 324 12424.95 18.52 55228.60 88888.00 2007-11-20 15:14:13.750 324 12425.00 18.68 55228.62 88888.00 2007-11-20 15:14:13.875 324 12425.15 18.73 55228.62 88888.00 2007-11-20 15:14:14.000 324 12425.23 18.70 55228.53 88888.00 2007-11-20 15:14:14.125 324 12425.23 18.77 55228.50 88888.00 2007-11-20 15:14:14.250 324 12425.35 18.90 55228.55 88888.00 2007-11-20 15:14:14.375 324 12425.50 19.00 55228.50 88888.00 2007-11-20 15:14:14.500 324 12425.58 19.02 55228.45 88888.00 2007-11-20 15:14:14.625 324 12425.58 19.10 55228.40 88888.00 2007-11-20 15:14:14.750 324 12425.70 19.20 55228.32 88888.00 2007-11-20 15:14:14.875 324 12425.70 19.23 55228.28 88888.00 2007-11-20 15:14:15.000 324 12425.80 19.43 55228.25 88888.00 2007-11-20 15:14:15.125 324 12425.85 19.55 55228.22 88888.00 2007-11-20 15:14:15.250 324 12425.92 19.75 55228.22 88888.00 2007-11-20 15:14:15.375 324 12426.00 19.95 55228.18 88888.00 2007-11-20 15:14:15.500 324 12426.02 20.15 55228.18 88888.00 2007-11-20 15:14:15.625 324 12425.98 20.30 55228.15 88888.00 2007-11-20 15:14:15.750 324 12425.98 20.45 55228.10 88888.00 2007-11-20 15:14:15.875 324 12426.02 20.60 55228.07 88888.00 2007-11-20 15:14:16.000 324 12426.05 20.70 55228.03 88888.00 2007-11-20 15:14:16.125 324 12426.05 20.82 55228.03 88888.00 2007-11-20 15:14:16.250 324 12426.05 20.95 55227.97 88888.00 2007-11-20 15:14:16.375 324 12426.15 21.10 55227.93 88888.00 2007-11-20 15:14:16.500 324 12426.17 21.30 55227.88 88888.00 2007-11-20 15:14:16.625 324 12426.15 21.48 55227.82 88888.00 2007-11-20 15:14:16.750 324 12426.10 21.75 55227.80 88888.00 2007-11-20 15:14:16.875 324 12426.12 22.07 55227.78 88888.00 2007-11-20 15:14:17.000 324 12426.12 22.35 55227.70 88888.00 2007-11-20 15:14:17.125 324 12426.12 22.55 55227.70 88888.00 2007-11-20 15:14:17.250 324 12426.08 22.85 55227.68 88888.00 2007-11-20 15:14:17.375 324 12426.02 23.02 55227.62 88888.00 2007-11-20 15:14:17.500 324 12426.02 23.25 55227.62 88888.00 2007-11-20 15:14:17.625 324 12426.05 23.50 55227.60 88888.00 2007-11-20 15:14:17.750 324 12426.05 23.73 55227.55 88888.00 2007-11-20 15:14:17.875 324 12425.92 23.82 55227.47 88888.00 2007-11-20 15:14:18.000 324 12425.88 24.02 55227.43 88888.00 2007-11-20 15:14:18.125 324 12425.88 24.18 55227.35 88888.00 2007-11-20 15:14:18.250 324 12425.85 24.30 55227.30 88888.00 2007-11-20 15:14:18.375 324 12425.80 24.43 55227.28 88888.00 2007-11-20 15:14:18.500 324 12425.77 24.55 55227.28 88888.00 2007-11-20 15:14:18.625 324 12425.75 24.68 55227.28 88888.00 2007-11-20 15:14:18.750 324 12425.67 24.82 55227.28 88888.00 2007-11-20 15:14:18.875 324 12425.55 24.98 55227.25 88888.00 2007-11-20 15:14:19.000 324 12425.48 25.05 55227.20 88888.00 2007-11-20 15:14:19.125 324 12425.40 25.15 55227.20 88888.00 2007-11-20 15:14:19.250 324 12425.30 25.30 55227.22 88888.00 2007-11-20 15:14:19.375 324 12425.20 25.40 55227.18 88888.00 2007-11-20 15:14:19.500 324 12425.10 25.48 55227.12 88888.00 2007-11-20 15:14:19.625 324 12425.05 25.57 55227.10 88888.00 2007-11-20 15:14:19.750 324 12425.12 25.73 55227.10 88888.00 2007-11-20 15:14:19.875 324 12425.10 25.85 55227.07 88888.00 2007-11-20 15:14:20.000 324 12425.08 25.88 55227.05 88888.00 2007-11-20 15:14:20.125 324 12425.10 25.98 55227.00 88888.00 2007-11-20 15:14:20.250 324 12425.20 26.15 55226.93 88888.00 2007-11-20 15:14:20.375 324 12425.30 26.27 55226.90 88888.00 2007-11-20 15:14:20.500 324 12425.40 26.30 55226.80 88888.00 2007-11-20 15:14:20.625 324 12425.48 26.35 55226.78 88888.00 2007-11-20 15:14:20.750 324 12425.50 26.43 55226.72 88888.00 2007-11-20 15:14:20.875 324 12425.55 26.48 55226.70 88888.00 2007-11-20 15:14:21.000 324 12425.65 26.65 55226.70 88888.00 2007-11-20 15:14:21.125 324 12425.70 26.70 55226.68 88888.00 2007-11-20 15:14:21.250 324 12425.73 26.75 55226.65 88888.00 2007-11-20 15:14:21.375 324 12425.70 26.82 55226.57 88888.00 2007-11-20 15:14:21.500 324 12425.73 26.82 55226.53 88888.00 2007-11-20 15:14:21.625 324 12425.88 26.93 55226.55 88888.00 2007-11-20 15:14:21.750 324 12425.95 26.95 55226.53 88888.00 2007-11-20 15:14:21.875 324 12426.00 26.98 55226.47 88888.00 2007-11-20 15:14:22.000 324 12426.12 27.02 55226.43 88888.00 2007-11-20 15:14:22.125 324 12426.17 27.05 55226.45 88888.00 2007-11-20 15:14:22.250 324 12426.17 26.95 55226.38 88888.00 2007-11-20 15:14:22.375 324 12426.20 26.98 55226.38 88888.00 2007-11-20 15:14:22.500 324 12426.30 27.07 55226.38 88888.00 2007-11-20 15:14:22.625 324 12426.38 27.15 55226.38 88888.00 2007-11-20 15:14:22.750 324 12426.38 27.12 55226.35 88888.00 2007-11-20 15:14:22.875 324 12426.45 27.12 55226.32 88888.00 2007-11-20 15:14:23.000 324 12426.50 27.07 55226.32 88888.00 2007-11-20 15:14:23.125 324 12426.50 27.07 55226.32 88888.00 2007-11-20 15:14:23.250 324 12426.55 27.12 55226.32 88888.00 2007-11-20 15:14:23.375 324 12426.62 27.18 55226.30 88888.00 2007-11-20 15:14:23.500 324 12426.65 27.18 55226.30 88888.00 2007-11-20 15:14:23.625 324 12426.70 27.15 55226.28 88888.00 2007-11-20 15:14:23.750 324 12426.80 27.20 55226.28 88888.00 2007-11-20 15:14:23.875 324 12426.95 27.30 55226.30 88888.00 2007-11-20 15:14:24.000 324 12427.00 27.27 55226.25 88888.00 2007-11-20 15:14:24.125 324 12427.10 27.32 55226.28 88888.00 2007-11-20 15:14:24.250 324 12427.15 27.27 55226.22 88888.00 2007-11-20 15:14:24.375 324 12427.20 27.27 55226.20 88888.00 2007-11-20 15:14:24.500 324 12427.30 27.30 55226.25 88888.00 2007-11-20 15:14:24.625 324 12427.40 27.25 55226.22 88888.00 2007-11-20 15:14:24.750 324 12427.48 27.20 55226.22 88888.00 2007-11-20 15:14:24.875 324 12427.62 27.25 55226.25 88888.00 2007-11-20 15:14:25.000 324 12427.75 27.27 55226.28 88888.00 2007-11-20 15:14:25.125 324 12427.85 27.20 55226.22 88888.00 2007-11-20 15:14:25.250 324 12427.88 27.07 55226.22 88888.00 2007-11-20 15:14:25.375 324 12428.02 27.07 55226.22 88888.00 2007-11-20 15:14:25.500 324 12428.17 27.12 55226.22 88888.00 2007-11-20 15:14:25.625 324 12428.27 27.15 55226.22 88888.00 2007-11-20 15:14:25.750 324 12428.27 27.02 55226.12 88888.00 2007-11-20 15:14:25.875 324 12428.30 27.10 55226.12 88888.00 2007-11-20 15:14:26.000 324 12428.50 27.25 55226.15 88888.00 2007-11-20 15:14:26.125 324 12428.62 27.40 55226.18 88888.00 2007-11-20 15:14:26.250 324 12428.65 27.45 55226.12 88888.00 2007-11-20 15:14:26.375 324 12428.67 27.45 55226.05 88888.00 2007-11-20 15:14:26.500 324 12428.77 27.60 55226.05 88888.00 2007-11-20 15:14:26.625 324 12428.88 27.82 55226.07 88888.00 2007-11-20 15:14:26.750 324 12428.88 27.85 55226.03 88888.00 2007-11-20 15:14:26.875 324 12428.92 27.88 55225.97 88888.00 2007-11-20 15:14:27.000 324 12428.98 28.00 55225.97 88888.00 2007-11-20 15:14:27.125 324 12429.10 28.10 55225.95 88888.00 2007-11-20 15:14:27.250 324 12429.20 28.20 55225.95 88888.00 2007-11-20 15:14:27.375 324 12429.30 28.27 55225.95 88888.00 2007-11-20 15:14:27.500 324 12429.42 28.38 55225.97 88888.00 2007-11-20 15:14:27.625 324 12429.45 28.43 55225.90 88888.00 2007-11-20 15:14:27.750 324 12429.52 28.52 55225.90 88888.00 2007-11-20 15:14:27.875 324 12429.60 28.70 55225.93 88888.00 2007-11-20 15:14:28.000 324 12429.65 28.73 55225.88 88888.00 2007-11-20 15:14:28.125 324 12429.62 28.82 55225.82 88888.00 2007-11-20 15:14:28.250 324 12429.65 28.98 55225.78 88888.00 2007-11-20 15:14:28.375 324 12429.70 29.10 55225.78 88888.00 2007-11-20 15:14:28.500 324 12429.85 29.20 55225.82 88888.00 2007-11-20 15:14:28.625 324 12429.80 29.32 55225.80 88888.00 2007-11-20 15:14:28.750 324 12429.73 29.40 55225.78 88888.00 2007-11-20 15:14:28.875 324 12429.73 29.52 55225.75 88888.00 2007-11-20 15:14:29.000 324 12429.70 29.57 55225.70 88888.00 2007-11-20 15:14:29.125 324 12429.73 29.70 55225.72 88888.00 2007-11-20 15:14:29.250 324 12429.62 29.73 55225.68 88888.00 2007-11-20 15:14:29.375 324 12429.67 29.85 55225.68 88888.00 2007-11-20 15:14:29.500 324 12429.77 29.95 55225.68 88888.00 2007-11-20 15:14:29.625 324 12429.83 30.02 55225.65 88888.00 2007-11-20 15:14:29.750 324 12429.85 30.07 55225.60 88888.00 2007-11-20 15:14:29.875 324 12429.80 30.12 55225.57 88888.00 2007-11-20 15:14:30.000 324 12429.83 30.20 55225.55 88888.00 2007-11-20 15:14:30.125 324 12429.88 30.27 55225.55 88888.00 2007-11-20 15:14:30.250 324 12429.88 30.35 55225.53 88888.00 2007-11-20 15:14:30.375 324 12429.95 30.32 55225.50 88888.00 2007-11-20 15:14:30.500 324 12430.05 30.40 55225.50 88888.00 2007-11-20 15:14:30.625 324 12430.17 30.50 55225.50 88888.00 2007-11-20 15:14:30.750 324 12430.17 30.60 55225.45 88888.00 2007-11-20 15:14:30.875 324 12430.23 30.62 55225.43 88888.00 2007-11-20 15:14:31.000 324 12430.30 30.70 55225.45 88888.00 2007-11-20 15:14:31.125 324 12430.33 30.73 55225.43 88888.00 2007-11-20 15:14:31.250 324 12430.33 30.80 55225.40 88888.00 2007-11-20 15:14:31.375 324 12430.45 30.90 55225.40 88888.00 2007-11-20 15:14:31.500 324 12430.58 30.90 55225.45 88888.00 2007-11-20 15:14:31.625 324 12430.58 30.82 55225.40 88888.00 2007-11-20 15:14:31.750 324 12430.52 30.80 55225.35 88888.00 2007-11-20 15:14:31.875 324 12430.52 30.88 55225.35 88888.00 2007-11-20 15:14:32.000 324 12430.73 30.95 55225.35 88888.00 2007-11-20 15:14:32.125 324 12430.80 30.98 55225.40 88888.00 2007-11-20 15:14:32.250 324 12430.77 30.95 55225.40 88888.00 2007-11-20 15:14:32.375 324 12430.77 31.00 55225.35 88888.00 2007-11-20 15:14:32.500 324 12430.85 31.10 55225.38 88888.00 2007-11-20 15:14:32.625 324 12430.95 31.15 55225.40 88888.00 2007-11-20 15:14:32.750 324 12430.98 31.15 55225.38 88888.00 2007-11-20 15:14:32.875 324 12430.98 31.07 55225.35 88888.00 2007-11-20 15:14:33.000 324 12430.98 31.00 55225.38 88888.00 2007-11-20 15:14:33.125 324 12431.12 31.07 55225.45 88888.00 2007-11-20 15:14:33.250 324 12431.23 31.07 55225.45 88888.00 2007-11-20 15:14:33.375 324 12431.30 31.05 55225.47 88888.00 2007-11-20 15:14:33.500 324 12431.33 31.02 55225.45 88888.00 2007-11-20 15:14:33.625 324 12431.48 31.05 55225.40 88888.00 2007-11-20 15:14:33.750 324 12431.60 31.05 55225.35 88888.00 2007-11-20 15:14:33.875 324 12431.70 31.07 55225.40 88888.00 2007-11-20 15:14:34.000 324 12431.83 31.15 55225.40 88888.00 2007-11-20 15:14:34.125 324 12431.92 31.18 55225.38 88888.00 2007-11-20 15:14:34.250 324 12431.98 31.25 55225.35 88888.00 2007-11-20 15:14:34.375 324 12432.00 31.25 55225.38 88888.00 2007-11-20 15:14:34.500 324 12432.00 31.25 55225.35 88888.00 2007-11-20 15:14:34.625 324 12432.05 31.30 55225.35 88888.00 2007-11-20 15:14:34.750 324 12432.02 31.40 55225.32 88888.00 2007-11-20 15:14:34.875 324 12432.15 31.52 55225.35 88888.00 2007-11-20 15:14:35.000 324 12432.33 31.70 55225.43 88888.00 2007-11-20 15:14:35.125 324 12432.40 31.73 55225.40 88888.00 2007-11-20 15:14:35.250 324 12432.40 31.73 55225.35 88888.00 2007-11-20 15:14:35.375 324 12432.35 31.70 55225.32 88888.00 2007-11-20 15:14:35.500 324 12432.38 31.62 55225.30 88888.00 2007-11-20 15:14:35.625 324 12432.52 31.70 55225.30 88888.00 2007-11-20 15:14:35.750 324 12432.58 31.75 55225.32 88888.00 2007-11-20 15:14:35.875 324 12432.55 31.77 55225.30 88888.00 2007-11-20 15:14:36.000 324 12432.60 31.75 55225.28 88888.00 2007-11-20 15:14:36.125 324 12432.75 31.82 55225.32 88888.00 2007-11-20 15:14:36.250 324 12432.80 31.88 55225.32 88888.00 2007-11-20 15:14:36.375 324 12432.90 31.88 55225.38 88888.00 2007-11-20 15:14:36.500 324 12432.90 31.77 55225.30 88888.00 2007-11-20 15:14:36.625 324 12432.95 31.75 55225.32 88888.00 2007-11-20 15:14:36.750 324 12433.00 31.75 55225.30 88888.00 2007-11-20 15:14:36.875 324 12432.95 31.73 55225.30 88888.00 2007-11-20 15:14:37.000 324 12432.98 31.82 55225.30 88888.00 2007-11-20 15:14:37.125 324 12433.02 31.88 55225.35 88888.00 2007-11-20 15:14:37.250 324 12433.12 31.93 55225.40 88888.00 2007-11-20 15:14:37.375 324 12433.15 31.85 55225.35 88888.00 2007-11-20 15:14:37.500 324 12433.08 31.80 55225.32 88888.00 2007-11-20 15:14:37.625 324 12433.10 31.80 55225.32 88888.00 2007-11-20 15:14:37.750 324 12433.08 31.70 55225.35 88888.00 2007-11-20 15:14:37.875 324 12433.15 31.70 55225.40 88888.00 2007-11-20 15:14:38.000 324 12433.17 31.62 55225.43 88888.00 2007-11-20 15:14:38.125 324 12433.12 31.50 55225.43 88888.00 2007-11-20 15:14:38.250 324 12433.15 31.50 55225.53 88888.00 2007-11-20 15:14:38.375 324 12433.12 31.55 55225.55 88888.00 2007-11-20 15:14:38.500 324 12432.98 31.52 55225.50 88888.00 2007-11-20 15:14:38.625 324 12432.90 31.62 55225.50 88888.00 2007-11-20 15:14:38.750 324 12432.83 31.62 55225.50 88888.00 2007-11-20 15:14:38.875 324 12432.77 31.65 55225.53 88888.00 2007-11-20 15:14:39.000 324 12432.90 31.82 55225.57 88888.00 2007-11-20 15:14:39.125 324 12432.95 31.95 55225.62 88888.00 2007-11-20 15:14:39.250 324 12432.85 31.95 55225.62 88888.00 2007-11-20 15:14:39.375 324 12432.80 31.95 55225.57 88888.00 2007-11-20 15:14:39.500 324 12432.77 31.95 55225.57 88888.00 2007-11-20 15:14:39.625 324 12432.75 32.02 55225.60 88888.00 2007-11-20 15:14:39.750 324 12432.70 32.05 55225.60 88888.00 2007-11-20 15:14:39.875 324 12432.67 32.12 55225.60 88888.00 2007-11-20 15:14:40.000 324 12432.55 32.15 55225.62 88888.00 2007-11-20 15:14:40.125 324 12432.55 32.20 55225.62 88888.00 2007-11-20 15:14:40.250 324 12432.52 32.17 55225.62 88888.00 2007-11-20 15:14:40.375 324 12432.50 32.17 55225.62 88888.00 2007-11-20 15:14:40.500 324 12432.50 32.25 55225.65 88888.00 2007-11-20 15:14:40.625 324 12432.50 32.33 55225.62 88888.00 2007-11-20 15:14:40.750 324 12432.50 32.27 55225.60 88888.00 2007-11-20 15:14:40.875 324 12432.45 32.25 55225.57 88888.00 2007-11-20 15:14:41.000 324 12432.55 32.25 55225.57 88888.00 2007-11-20 15:14:41.125 324 12432.70 32.38 55225.57 88888.00 2007-11-20 15:14:41.250 324 12432.70 32.40 55225.55 88888.00 2007-11-20 15:14:41.375 324 12432.73 32.38 55225.53 88888.00 2007-11-20 15:14:41.500 324 12432.80 32.38 55225.50 88888.00 2007-11-20 15:14:41.625 324 12432.83 32.40 55225.53 88888.00 2007-11-20 15:14:41.750 324 12432.90 32.42 55225.53 88888.00 2007-11-20 15:14:41.875 324 12432.90 32.33 55225.47 88888.00 2007-11-20 15:14:42.000 324 12433.00 32.33 55225.53 88888.00 2007-11-20 15:14:42.125 324 12433.12 32.33 55225.55 88888.00 2007-11-20 15:14:42.250 324 12433.17 32.38 55225.57 88888.00 2007-11-20 15:14:42.375 324 12433.20 32.45 55225.60 88888.00 2007-11-20 15:14:42.500 324 12433.25 32.42 55225.55 88888.00 2007-11-20 15:14:42.625 324 12433.17 32.35 55225.53 88888.00 2007-11-20 15:14:42.750 324 12433.15 32.30 55225.53 88888.00 2007-11-20 15:14:42.875 324 12433.30 32.35 55225.55 88888.00 2007-11-20 15:14:43.000 324 12433.35 32.38 55225.57 88888.00 2007-11-20 15:14:43.125 324 12433.38 32.38 55225.55 88888.00 2007-11-20 15:14:43.250 324 12433.45 32.27 55225.57 88888.00 2007-11-20 15:14:43.375 324 12433.60 32.25 55225.55 88888.00 2007-11-20 15:14:43.500 324 12433.65 32.23 55225.53 88888.00 2007-11-20 15:14:43.625 324 12433.73 32.30 55225.55 88888.00 2007-11-20 15:14:43.750 324 12433.83 32.38 55225.57 88888.00 2007-11-20 15:14:43.875 324 12433.85 32.35 55225.57 88888.00 2007-11-20 15:14:44.000 324 12433.85 32.38 55225.60 88888.00 2007-11-20 15:14:44.125 324 12433.88 32.48 55225.62 88888.00 2007-11-20 15:14:44.250 324 12433.95 32.45 55225.62 88888.00 2007-11-20 15:14:44.375 324 12434.05 32.48 55225.62 88888.00 2007-11-20 15:14:44.500 324 12434.08 32.55 55225.65 88888.00 2007-11-20 15:14:44.625 324 12434.17 32.65 55225.68 88888.00 2007-11-20 15:14:44.750 324 12434.30 32.70 55225.68 88888.00 2007-11-20 15:14:44.875 324 12434.38 32.67 55225.70 88888.00 2007-11-20 15:14:45.000 324 12434.48 32.70 55225.68 88888.00 2007-11-20 15:14:45.125 324 12434.58 32.75 55225.68 88888.00 2007-11-20 15:14:45.250 324 12434.75 32.88 55225.68 88888.00 2007-11-20 15:14:45.375 324 12434.85 33.02 55225.70 88888.00 2007-11-20 15:14:45.500 324 12434.90 33.12 55225.70 88888.00 2007-11-20 15:14:45.625 324 12434.90 33.20 55225.72 88888.00 2007-11-20 15:14:45.750 324 12434.95 33.33 55225.78 88888.00 2007-11-20 15:14:45.875 324 12435.05 33.42 55225.82 88888.00 2007-11-20 15:14:46.000 324 12435.02 33.52 55225.82 88888.00 2007-11-20 15:14:46.125 324 12434.98 33.65 55225.85 88888.00 2007-11-20 15:14:46.250 324 12434.92 33.73 55225.93 88888.00 2007-11-20 15:14:46.375 324 12434.98 33.80 55225.93 88888.00 2007-11-20 15:14:46.500 324 12434.98 33.88 55225.88 88888.00 2007-11-20 15:14:46.625 324 12434.98 34.00 55225.93 88888.00 2007-11-20 15:14:46.750 324 12435.08 34.15 55225.95 88888.00 2007-11-20 15:14:46.875 324 12435.17 34.25 55226.00 88888.00 2007-11-20 15:14:47.000 324 12435.20 34.38 55226.05 88888.00 2007-11-20 15:14:47.125 324 12435.23 34.50 55226.10 88888.00 2007-11-20 15:14:47.250 324 12435.23 34.58 55226.12 88888.00 2007-11-20 15:14:47.375 324 12435.25 34.60 55226.10 88888.00 2007-11-20 15:14:47.500 324 12435.27 34.62 55226.07 88888.00 2007-11-20 15:14:47.625 324 12435.23 34.65 55226.10 88888.00 2007-11-20 15:14:47.750 324 12435.23 34.70 55226.12 88888.00 2007-11-20 15:14:47.875 324 12435.30 34.70 55226.15 88888.00 2007-11-20 15:14:48.000 324 12435.35 34.77 55226.12 88888.00 2007-11-20 15:14:48.125 324 12435.38 34.85 55226.20 88888.00 2007-11-20 15:14:48.250 324 12435.42 34.95 55226.20 88888.00 2007-11-20 15:14:48.375 324 12435.42 34.98 55226.22 88888.00 2007-11-20 15:14:48.500 324 12435.55 34.98 55226.18 88888.00 2007-11-20 15:14:48.625 324 12435.62 34.92 55226.15 88888.00 2007-11-20 15:14:48.750 324 12435.67 35.02 55226.20 88888.00 2007-11-20 15:14:48.875 324 12435.77 35.08 55226.22 88888.00 2007-11-20 15:14:49.000 324 12435.77 35.10 55226.20 88888.00 2007-11-20 15:14:49.125 324 12435.83 35.12 55226.20 88888.00 2007-11-20 15:14:49.250 324 12435.92 35.15 55226.22 88888.00 2007-11-20 15:14:49.375 324 12435.98 35.15 55226.22 88888.00 2007-11-20 15:14:49.500 324 12436.02 35.10 55226.18 88888.00 2007-11-20 15:14:49.625 324 12436.02 35.05 55226.15 88888.00 2007-11-20 15:14:49.750 324 12436.08 35.02 55226.12 88888.00 2007-11-20 15:14:49.875 324 12436.05 35.08 55226.12 88888.00 2007-11-20 15:14:50.000 324 12436.17 35.15 55226.15 88888.00 2007-11-20 15:14:50.125 324 12436.27 35.15 55226.15 88888.00 2007-11-20 15:14:50.250 324 12436.30 35.20 55226.15 88888.00 2007-11-20 15:14:50.375 324 12436.33 35.17 55226.10 88888.00 2007-11-20 15:14:50.500 324 12436.33 35.15 55226.10 88888.00 2007-11-20 15:14:50.625 324 12436.38 35.17 55226.07 88888.00 2007-11-20 15:14:50.750 324 12436.35 35.15 55226.05 88888.00 2007-11-20 15:14:50.875 324 12436.40 35.10 55226.05 88888.00 2007-11-20 15:14:51.000 324 12436.50 35.10 55226.05 88888.00 2007-11-20 15:14:51.125 324 12436.65 35.12 55226.07 88888.00 2007-11-20 15:14:51.250 324 12436.73 35.08 55226.05 88888.00 2007-11-20 15:14:51.375 324 12436.88 35.02 55226.07 88888.00 2007-11-20 15:14:51.500 324 12436.92 34.90 55226.05 88888.00 2007-11-20 15:14:51.625 324 12436.95 34.80 55226.03 88888.00 2007-11-20 15:14:51.750 324 12437.10 34.75 55226.03 88888.00 2007-11-20 15:14:51.875 324 12437.27 34.77 55226.03 88888.00 2007-11-20 15:14:52.000 324 12437.42 34.75 55226.00 88888.00 2007-11-20 15:14:52.125 324 12437.55 34.60 55226.00 88888.00 2007-11-20 15:14:52.250 324 12437.67 34.50 55225.95 88888.00 2007-11-20 15:14:52.375 324 12437.77 34.45 55226.00 88888.00 2007-11-20 15:14:52.500 324 12437.92 34.35 55225.97 88888.00 2007-11-20 15:14:52.625 324 12438.20 34.33 55226.03 88888.00 2007-11-20 15:14:52.750 324 12438.35 34.20 55226.03 88888.00 2007-11-20 15:14:52.875 324 12438.40 34.08 55226.03 88888.00 2007-11-20 15:14:53.000 324 12438.33 33.88 55225.93 88888.00 2007-11-20 15:14:53.125 324 12438.33 33.77 55225.95 88888.00 2007-11-20 15:14:53.250 324 12438.42 33.70 55226.00 88888.00 2007-11-20 15:14:53.375 324 12438.45 33.62 55226.00 88888.00 2007-11-20 15:14:53.500 324 12438.45 33.48 55226.00 88888.00 2007-11-20 15:14:53.625 324 12438.50 33.45 55226.03 88888.00 2007-11-20 15:14:53.750 324 12438.48 33.40 55226.00 88888.00 2007-11-20 15:14:53.875 324 12438.40 33.27 55225.95 88888.00 2007-11-20 15:14:54.000 324 12438.48 33.23 55226.00 88888.00 2007-11-20 15:14:54.125 324 12438.58 33.17 55226.05 88888.00 2007-11-20 15:14:54.250 324 12438.60 33.08 55226.05 88888.00 2007-11-20 15:14:54.375 324 12438.70 33.10 55226.03 88888.00 2007-11-20 15:14:54.500 324 12438.75 33.00 55226.03 88888.00 2007-11-20 15:14:54.625 324 12438.85 32.95 55226.00 88888.00 2007-11-20 15:14:54.750 324 12438.90 32.92 55226.00 88888.00 2007-11-20 15:14:54.875 324 12438.92 32.92 55226.00 88888.00 2007-11-20 15:14:55.000 324 12439.05 32.98 55226.00 88888.00 2007-11-20 15:14:55.125 324 12439.17 32.92 55226.03 88888.00 2007-11-20 15:14:55.250 324 12439.15 32.90 55226.00 88888.00 2007-11-20 15:14:55.375 324 12439.17 32.90 55225.97 88888.00 2007-11-20 15:14:55.500 324 12439.20 33.00 55225.97 88888.00 2007-11-20 15:14:55.625 324 12439.27 33.12 55226.00 88888.00 2007-11-20 15:14:55.750 324 12439.25 33.23 55226.00 88888.00 2007-11-20 15:14:55.875 324 12439.15 33.33 55225.97 88888.00 2007-11-20 15:14:56.000 324 12439.12 33.38 55225.93 88888.00 2007-11-20 15:14:56.125 324 12439.05 33.42 55225.88 88888.00 2007-11-20 15:14:56.250 324 12439.02 33.55 55225.88 88888.00 2007-11-20 15:14:56.375 324 12439.08 33.65 55225.90 88888.00 2007-11-20 15:14:56.500 324 12439.17 33.77 55225.93 88888.00 2007-11-20 15:14:56.625 324 12439.27 33.85 55225.88 88888.00 2007-11-20 15:14:56.750 324 12439.27 33.95 55225.90 88888.00 2007-11-20 15:14:56.875 324 12439.35 34.02 55225.82 88888.00 2007-11-20 15:14:57.000 324 12439.42 34.00 55225.78 88888.00 2007-11-20 15:14:57.125 324 12439.42 34.05 55225.72 88888.00 2007-11-20 15:14:57.250 324 12439.58 34.27 55225.75 88888.00 2007-11-20 15:14:57.375 324 12439.73 34.38 55225.75 88888.00 2007-11-20 15:14:57.500 324 12439.75 34.38 55225.72 88888.00 2007-11-20 15:14:57.625 324 12439.75 34.38 55225.70 88888.00 2007-11-20 15:14:57.750 324 12439.77 34.42 55225.62 88888.00 2007-11-20 15:14:57.875 324 12439.88 34.50 55225.60 88888.00 2007-11-20 15:14:58.000 324 12439.92 34.55 55225.57 88888.00 2007-11-20 15:14:58.125 324 12440.00 34.62 55225.60 88888.00 2007-11-20 15:14:58.250 324 12440.02 34.67 55225.57 88888.00 2007-11-20 15:14:58.375 324 12440.15 34.80 55225.55 88888.00 2007-11-20 15:14:58.500 324 12440.35 34.80 55225.53 88888.00 2007-11-20 15:14:58.625 324 12440.42 34.80 55225.50 88888.00 2007-11-20 15:14:58.750 324 12440.50 34.88 55225.45 88888.00 2007-11-20 15:14:58.875 324 12440.70 34.88 55225.45 88888.00 2007-11-20 15:14:59.000 324 12440.75 34.83 55225.38 88888.00 2007-11-20 15:14:59.125 324 12440.85 34.92 55225.35 88888.00 2007-11-20 15:14:59.250 324 12441.08 35.05 55225.40 88888.00 2007-11-20 15:14:59.375 324 12441.20 35.10 55225.38 88888.00 2007-11-20 15:14:59.500 324 12441.27 35.05 55225.32 88888.00 2007-11-20 15:14:59.625 324 12441.35 35.00 55225.28 88888.00 2007-11-20 15:14:59.750 324 12441.45 35.02 55225.25 88888.00 2007-11-20 15:14:59.875 324 12441.58 35.12 55225.30 88888.00 2007-11-20 15:15:00.000 324 12441.67 35.15 55225.28 88888.00 2007-11-20 15:15:00.125 324 12441.73 35.10 55225.25 88888.00 2007-11-20 15:15:00.250 324 12441.83 35.15 55225.25 88888.00 2007-11-20 15:15:00.375 324 12441.92 35.12 55225.20 88888.00 2007-11-20 15:15:00.500 324 12441.98 35.12 55225.18 88888.00 2007-11-20 15:15:00.625 324 12442.17 35.12 55225.22 88888.00 2007-11-20 15:15:00.750 324 12442.30 35.12 55225.22 88888.00 2007-11-20 15:15:00.875 324 12442.40 35.08 55225.25 88888.00 2007-11-20 15:15:01.000 324 12442.45 34.98 55225.25 88888.00 2007-11-20 15:15:01.125 324 12442.58 34.95 55225.20 88888.00 2007-11-20 15:15:01.250 324 12442.77 34.88 55225.22 88888.00 2007-11-20 15:15:01.375 324 12442.92 34.85 55225.22 88888.00 2007-11-20 15:15:01.500 324 12443.02 34.70 55225.22 88888.00 2007-11-20 15:15:01.625 324 12443.12 34.62 55225.25 88888.00 2007-11-20 15:15:01.750 324 12443.20 34.55 55225.25 88888.00 2007-11-20 15:15:01.875 324 12443.40 34.45 55225.25 88888.00 2007-11-20 15:15:02.000 324 12443.45 34.30 55225.20 88888.00 2007-11-20 15:15:02.125 324 12443.48 34.17 55225.22 88888.00 2007-11-20 15:15:02.250 324 12443.50 34.08 55225.25 88888.00 2007-11-20 15:15:02.375 324 12443.60 34.10 55225.25 88888.00 2007-11-20 15:15:02.500 324 12443.70 34.02 55225.25 88888.00 2007-11-20 15:15:02.625 324 12443.70 33.92 55225.28 88888.00 2007-11-20 15:15:02.750 324 12443.67 33.80 55225.25 88888.00 2007-11-20 15:15:02.875 324 12443.80 33.67 55225.28 88888.00 2007-11-20 15:15:03.000 324 12443.92 33.67 55225.30 88888.00 2007-11-20 15:15:03.125 324 12444.08 33.62 55225.38 88888.00 2007-11-20 15:15:03.250 324 12444.12 33.55 55225.38 88888.00 2007-11-20 15:15:03.375 324 12444.10 33.40 55225.35 88888.00 2007-11-20 15:15:03.500 324 12444.17 33.27 55225.35 88888.00 2007-11-20 15:15:03.625 324 12444.27 33.20 55225.40 88888.00 2007-11-20 15:15:03.750 324 12444.33 33.12 55225.43 88888.00 2007-11-20 15:15:03.875 324 12444.40 33.10 55225.47 88888.00 2007-11-20 15:15:04.000 324 12444.48 33.05 55225.47 88888.00 2007-11-20 15:15:04.125 324 12444.55 33.02 55225.43 88888.00 2007-11-20 15:15:04.250 324 12444.52 32.95 55225.40 88888.00 2007-11-20 15:15:04.375 324 12444.70 33.05 55225.45 88888.00 2007-11-20 15:15:04.500 324 12444.75 33.10 55225.50 88888.00 2007-11-20 15:15:04.625 324 12444.65 33.05 55225.47 88888.00 2007-11-20 15:15:04.750 324 12444.58 33.05 55225.45 88888.00 2007-11-20 15:15:04.875 324 12444.55 33.15 55225.50 88888.00 2007-11-20 15:15:05.000 324 12444.62 33.20 55225.50 88888.00 2007-11-20 15:15:05.125 324 12444.58 33.23 55225.55 88888.00 2007-11-20 15:15:05.250 324 12444.45 33.17 55225.57 88888.00 2007-11-20 15:15:05.375 324 12444.42 33.23 55225.60 88888.00 2007-11-20 15:15:05.500 324 12444.40 33.33 55225.65 88888.00 2007-11-20 15:15:05.625 324 12444.33 33.33 55225.68 88888.00 2007-11-20 15:15:05.750 324 12444.23 33.38 55225.70 88888.00 2007-11-20 15:15:05.875 324 12444.12 33.30 55225.70 88888.00 2007-11-20 15:15:06.000 324 12444.08 33.33 55225.75 88888.00 2007-11-20 15:15:06.125 324 12444.02 33.42 55225.80 88888.00 2007-11-20 15:15:06.250 324 12443.95 33.35 55225.82 88888.00 2007-11-20 15:15:06.375 324 12443.95 33.35 55225.82 88888.00 2007-11-20 15:15:06.500 324 12443.92 33.33 55225.80 88888.00 2007-11-20 15:15:06.625 324 12443.83 33.25 55225.82 88888.00 2007-11-20 15:15:06.750 324 12443.85 33.38 55225.88 88888.00 2007-11-20 15:15:06.875 324 12443.83 33.42 55225.90 88888.00 2007-11-20 15:15:07.000 324 12443.85 33.45 55225.90 88888.00 2007-11-20 15:15:07.125 324 12443.90 33.52 55225.95 88888.00 2007-11-20 15:15:07.250 324 12443.85 33.58 55225.93 88888.00 2007-11-20 15:15:07.375 324 12443.83 33.62 55225.93 88888.00 2007-11-20 15:15:07.500 324 12443.77 33.62 55225.93 88888.00 2007-11-20 15:15:07.625 324 12443.73 33.65 55225.93 88888.00 2007-11-20 15:15:07.750 324 12443.77 33.65 55225.95 88888.00 2007-11-20 15:15:07.875 324 12443.83 33.70 55225.97 88888.00 2007-11-20 15:15:08.000 324 12443.83 33.75 55225.97 88888.00 2007-11-20 15:15:08.125 324 12443.88 33.75 55226.00 88888.00 2007-11-20 15:15:08.250 324 12443.95 33.70 55225.97 88888.00 2007-11-20 15:15:08.375 324 12444.00 33.70 55225.97 88888.00 2007-11-20 15:15:08.500 324 12444.05 33.67 55226.03 88888.00 2007-11-20 15:15:08.625 324 12444.00 33.65 55226.03 88888.00 2007-11-20 15:15:08.750 324 12444.00 33.62 55226.03 88888.00 2007-11-20 15:15:08.875 324 12443.98 33.52 55226.05 88888.00 2007-11-20 15:15:09.000 324 12444.00 33.52 55226.05 88888.00 2007-11-20 15:15:09.125 324 12444.00 33.52 55226.05 88888.00 2007-11-20 15:15:09.250 324 12443.98 33.45 55226.05 88888.00 2007-11-20 15:15:09.375 324 12443.90 33.42 55226.03 88888.00 2007-11-20 15:15:09.500 324 12443.98 33.45 55226.07 88888.00 2007-11-20 15:15:09.625 324 12444.05 33.45 55226.10 88888.00 2007-11-20 15:15:09.750 324 12443.98 33.38 55226.10 88888.00 2007-11-20 15:15:09.875 324 12443.95 33.38 55226.10 88888.00 2007-11-20 15:15:10.000 324 12443.95 33.42 55226.12 88888.00 2007-11-20 15:15:10.125 324 12443.95 33.40 55226.18 88888.00 2007-11-20 15:15:10.250 324 12443.92 33.40 55226.18 88888.00 2007-11-20 15:15:10.375 324 12443.98 33.38 55226.12 88888.00 2007-11-20 15:15:10.500 324 12443.95 33.33 55226.15 88888.00 2007-11-20 15:15:10.625 324 12443.92 33.38 55226.15 88888.00 2007-11-20 15:15:10.750 324 12443.88 33.40 55226.15 88888.00 2007-11-20 15:15:10.875 324 12443.75 33.45 55226.20 88888.00 2007-11-20 15:15:11.000 324 12443.73 33.52 55226.22 88888.00 2007-11-20 15:15:11.125 324 12443.75 33.58 55226.25 88888.00 2007-11-20 15:15:11.250 324 12443.67 33.62 55226.25 88888.00 2007-11-20 15:15:11.375 324 12443.55 33.70 55226.28 88888.00 2007-11-20 15:15:11.500 324 12443.33 33.83 55226.30 88888.00 2007-11-20 15:15:11.625 324 12443.23 34.08 55226.32 88888.00 2007-11-20 15:15:11.750 324 12443.08 34.17 55226.30 88888.00 2007-11-20 15:15:11.875 324 12442.92 34.33 55226.30 88888.00 2007-11-20 15:15:12.000 324 12442.83 34.52 55226.32 88888.00 2007-11-20 15:15:12.125 324 12442.75 34.67 55226.30 88888.00 2007-11-20 15:15:12.250 324 12442.67 34.80 55226.30 88888.00 2007-11-20 15:15:12.375 324 12442.70 35.00 55226.35 88888.00 2007-11-20 15:15:12.500 324 12442.60 35.10 55226.32 88888.00 2007-11-20 15:15:12.625 324 12442.48 35.12 55226.32 88888.00 2007-11-20 15:15:12.750 324 12442.45 35.12 55226.28 88888.00 2007-11-20 15:15:12.875 324 12442.40 35.20 55226.28 88888.00 2007-11-20 15:15:13.000 324 12442.25 35.23 55226.25 88888.00 2007-11-20 15:15:13.125 324 12442.23 35.27 55226.30 88888.00 2007-11-20 15:15:13.250 324 12442.25 35.30 55226.32 88888.00 2007-11-20 15:15:13.375 324 12442.12 35.23 55226.28 88888.00 2007-11-20 15:15:13.500 324 12441.98 35.23 55226.30 88888.00 2007-11-20 15:15:13.625 324 12441.90 35.23 55226.30 88888.00 2007-11-20 15:15:13.750 324 12441.90 35.23 55226.32 88888.00 2007-11-20 15:15:13.875 324 12441.75 35.05 55226.30 88888.00 2007-11-20 15:15:14.000 324 12441.67 35.02 55226.28 88888.00 2007-11-20 15:15:14.125 324 12441.70 35.08 55226.30 88888.00 2007-11-20 15:15:14.250 324 12441.62 34.95 55226.30 88888.00 2007-11-20 15:15:14.375 324 12441.62 34.95 55226.30 88888.00 2007-11-20 15:15:14.500 324 12441.70 34.92 55226.30 88888.00 2007-11-20 15:15:14.625 324 12441.70 34.90 55226.30 88888.00 2007-11-20 15:15:14.750 324 12441.70 34.90 55226.28 88888.00 2007-11-20 15:15:14.875 324 12441.70 34.90 55226.28 88888.00 2007-11-20 15:15:15.000 324 12441.75 34.83 55226.25 88888.00 2007-11-20 15:15:15.125 324 12441.80 34.75 55226.25 88888.00 2007-11-20 15:15:15.250 324 12441.80 34.67 55226.20 88888.00 2007-11-20 15:15:15.375 324 12441.80 34.62 55226.20 88888.00 2007-11-20 15:15:15.500 324 12441.77 34.60 55226.18 88888.00 2007-11-20 15:15:15.625 324 12441.83 34.60 55226.18 88888.00 2007-11-20 15:15:15.750 324 12441.75 34.52 55226.18 88888.00 2007-11-20 15:15:15.875 324 12441.67 34.40 55226.18 88888.00 2007-11-20 15:15:16.000 324 12441.62 34.27 55226.18 88888.00 2007-11-20 15:15:16.125 324 12441.60 34.20 55226.18 88888.00 2007-11-20 15:15:16.250 324 12441.62 34.25 55226.22 88888.00 2007-11-20 15:15:16.375 324 12441.58 34.27 55226.25 88888.00 2007-11-20 15:15:16.500 324 12441.52 34.27 55226.30 88888.00 2007-11-20 15:15:16.625 324 12441.45 34.25 55226.28 88888.00 2007-11-20 15:15:16.750 324 12441.48 34.17 55226.30 88888.00 2007-11-20 15:15:16.875 324 12441.48 34.08 55226.30 88888.00 2007-11-20 15:15:17.000 324 12441.38 34.00 55226.30 88888.00 2007-11-20 15:15:17.125 324 12441.27 33.90 55226.30 88888.00 2007-11-20 15:15:17.250 324 12441.25 33.75 55226.32 88888.00 2007-11-20 15:15:17.375 324 12441.27 33.67 55226.35 88888.00 2007-11-20 15:15:17.500 324 12441.17 33.58 55226.35 88888.00 2007-11-20 15:15:17.625 324 12441.17 33.50 55226.40 88888.00 2007-11-20 15:15:17.750 324 12441.10 33.38 55226.43 88888.00 2007-11-20 15:15:17.875 324 12440.98 33.23 55226.45 88888.00 2007-11-20 15:15:18.000 324 12440.92 33.12 55226.47 88888.00 2007-11-20 15:15:18.125 324 12440.85 32.95 55226.45 88888.00 2007-11-20 15:15:18.250 324 12440.80 32.85 55226.57 88888.00 2007-11-20 15:15:18.375 324 12440.83 32.83 55226.60 88888.00 2007-11-20 15:15:18.500 324 12440.75 32.67 55226.60 88888.00 2007-11-20 15:15:18.625 324 12440.70 32.48 55226.60 88888.00 2007-11-20 15:15:18.750 324 12440.65 32.38 55226.62 88888.00 2007-11-20 15:15:18.875 324 12440.65 32.23 55226.68 88888.00 2007-11-20 15:15:19.000 324 12440.62 32.15 55226.72 88888.00 2007-11-20 15:15:19.125 324 12440.58 32.08 55226.78 88888.00 2007-11-20 15:15:19.250 324 12440.58 31.98 55226.85 88888.00 2007-11-20 15:15:19.375 324 12440.52 31.88 55226.82 88888.00 2007-11-20 15:15:19.500 324 12440.38 31.77 55226.82 88888.00 2007-11-20 15:15:19.625 324 12440.33 31.70 55226.90 88888.00 2007-11-20 15:15:19.750 324 12440.27 31.60 55226.93 88888.00 2007-11-20 15:15:19.875 324 12440.17 31.55 55226.97 88888.00 2007-11-20 15:15:20.000 324 12440.10 31.48 55227.00 88888.00 2007-11-20 15:15:20.125 324 12440.05 31.43 55227.03 88888.00 2007-11-20 15:15:20.250 324 12440.05 31.43 55227.12 88888.00 2007-11-20 15:15:20.375 324 12440.00 31.38 55227.12 88888.00 2007-11-20 15:15:20.500 324 12439.83 31.35 55227.15 88888.00 2007-11-20 15:15:20.625 324 12439.75 31.27 55227.20 88888.00 2007-11-20 15:15:20.750 324 12439.73 31.23 55227.20 88888.00 2007-11-20 15:15:20.875 324 12439.65 31.18 55227.25 88888.00 2007-11-20 15:15:21.000 324 12439.58 31.12 55227.30 88888.00 2007-11-20 15:15:21.125 324 12439.55 31.10 55227.38 88888.00 2007-11-20 15:15:21.250 324 12439.58 31.02 55227.40 88888.00 2007-11-20 15:15:21.375 324 12439.60 31.00 55227.45 88888.00 2007-11-20 15:15:21.500 324 12439.58 30.95 55227.45 88888.00 2007-11-20 15:15:21.625 324 12439.42 30.77 55227.45 88888.00 2007-11-20 15:15:21.750 324 12439.33 30.70 55227.45 88888.00 2007-11-20 15:15:21.875 324 12439.33 30.70 55227.47 88888.00 2007-11-20 15:15:22.000 324 12439.38 30.65 55227.50 88888.00 2007-11-20 15:15:22.125 324 12439.30 30.55 55227.53 88888.00 2007-11-20 15:15:22.250 324 12439.23 30.50 55227.55 88888.00 2007-11-20 15:15:22.375 324 12439.33 30.60 55227.60 88888.00 2007-11-20 15:15:22.500 324 12439.48 30.60 55227.62 88888.00 2007-11-20 15:15:22.625 324 12439.50 30.57 55227.65 88888.00 2007-11-20 15:15:22.750 324 12439.38 30.52 55227.65 88888.00 2007-11-20 15:15:22.875 324 12439.38 30.48 55227.68 88888.00 2007-11-20 15:15:23.000 324 12439.38 30.48 55227.72 88888.00 2007-11-20 15:15:23.125 324 12439.45 30.48 55227.78 88888.00 2007-11-20 15:15:23.250 324 12439.48 30.48 55227.78 88888.00 2007-11-20 15:15:23.375 324 12439.48 30.45 55227.78 88888.00 2007-11-20 15:15:23.500 324 12439.45 30.45 55227.80 88888.00 2007-11-20 15:15:23.625 324 12439.50 30.40 55227.78 88888.00 2007-11-20 15:15:23.750 324 12439.50 30.40 55227.80 88888.00 2007-11-20 15:15:23.875 324 12439.50 30.32 55227.80 88888.00 2007-11-20 15:15:24.000 324 12439.48 30.32 55227.82 88888.00 2007-11-20 15:15:24.125 324 12439.48 30.27 55227.82 88888.00 2007-11-20 15:15:24.250 324 12439.45 30.18 55227.82 88888.00 2007-11-20 15:15:24.375 324 12439.50 30.10 55227.80 88888.00 2007-11-20 15:15:24.500 324 12439.55 30.02 55227.82 88888.00 2007-11-20 15:15:24.625 324 12439.60 30.00 55227.88 88888.00 2007-11-20 15:15:24.750 324 12439.65 29.98 55227.93 88888.00 2007-11-20 15:15:24.875 324 12439.62 29.88 55227.93 88888.00 2007-11-20 15:15:25.000 324 12439.58 29.85 55227.93 88888.00 2007-11-20 15:15:25.125 324 12439.58 29.75 55227.95 88888.00 2007-11-20 15:15:25.250 324 12439.52 29.62 55227.95 88888.00 2007-11-20 15:15:25.375 324 12439.55 29.60 55227.97 88888.00 2007-11-20 15:15:25.500 324 12439.58 29.57 55227.97 88888.00 2007-11-20 15:15:25.625 324 12439.52 29.55 55227.97 88888.00 2007-11-20 15:15:25.750 324 12439.45 29.50 55227.97 88888.00 2007-11-20 15:15:25.875 324 12439.42 29.48 55228.03 88888.00 2007-11-20 15:15:26.000 324 12439.40 29.35 55228.00 88888.00 2007-11-20 15:15:26.125 324 12439.40 29.30 55228.05 88888.00 2007-11-20 15:15:26.250 324 12439.35 29.20 55228.07 88888.00 2007-11-20 15:15:26.375 324 12439.38 29.23 55228.15 88888.00 2007-11-20 15:15:26.500 324 12439.40 29.20 55228.18 88888.00 2007-11-20 15:15:26.625 324 12439.35 29.23 55228.20 88888.00 2007-11-20 15:15:26.750 324 12439.27 29.12 55228.22 88888.00 2007-11-20 15:15:26.875 324 12439.15 29.05 55228.22 88888.00 2007-11-20 15:15:27.000 324 12439.02 28.95 55228.28 88888.00 2007-11-20 15:15:27.125 324 12438.85 28.93 55228.30 88888.00 2007-11-20 15:15:27.250 324 12438.75 28.95 55228.40 88888.00 2007-11-20 15:15:27.375 324 12438.67 29.00 55228.40 88888.00 2007-11-20 15:15:27.500 324 12438.48 29.00 55228.38 88888.00 2007-11-20 15:15:27.625 324 12438.30 29.00 55228.40 88888.00 2007-11-20 15:15:27.750 324 12438.27 29.05 55228.45 88888.00 2007-11-20 15:15:27.875 324 12438.17 29.00 55228.45 88888.00 2007-11-20 15:15:28.000 324 12438.02 29.02 55228.45 88888.00 2007-11-20 15:15:28.125 324 12437.88 29.07 55228.47 88888.00 2007-11-20 15:15:28.250 324 12437.83 29.10 55228.50 88888.00 2007-11-20 15:15:28.375 324 12437.80 29.18 55228.53 88888.00 2007-11-20 15:15:28.500 324 12437.62 29.23 55228.57 88888.00 2007-11-20 15:15:28.625 324 12437.48 29.27 55228.62 88888.00 2007-11-20 15:15:28.750 324 12437.30 29.30 55228.60 88888.00 2007-11-20 15:15:28.875 324 12437.08 29.32 55228.60 88888.00 2007-11-20 15:15:29.000 324 12436.95 29.38 55228.65 88888.00 2007-11-20 15:15:29.125 324 12436.85 29.48 55228.72 88888.00 2007-11-20 15:15:29.250 324 12436.58 29.43 55228.72 88888.00 2007-11-20 15:15:29.375 324 12436.40 29.48 55228.75 88888.00 2007-11-20 15:15:29.500 324 12436.25 29.50 55228.78 88888.00 2007-11-20 15:15:29.625 324 12436.12 29.50 55228.78 88888.00 2007-11-20 15:15:29.750 324 12435.95 29.50 55228.78 88888.00 2007-11-20 15:15:29.875 324 12435.80 29.57 55228.82 88888.00 2007-11-20 15:15:30.000 324 12435.73 29.57 55228.80 88888.00 2007-11-20 15:15:30.125 324 12435.73 29.65 55228.82 88888.00 2007-11-20 15:15:30.250 324 12435.67 29.82 55228.85 88888.00 2007-11-20 15:15:30.375 324 12435.58 29.93 55228.82 88888.00 2007-11-20 15:15:30.500 324 12435.48 30.18 55228.82 88888.00 2007-11-20 15:15:30.625 324 12435.40 30.40 55228.85 88888.00 2007-11-20 15:15:30.750 324 12435.27 30.68 55228.85 88888.00 2007-11-20 15:15:30.875 324 12435.20 30.90 55228.88 88888.00 2007-11-20 15:15:31.000 324 12435.10 31.07 55228.82 88888.00 2007-11-20 15:15:31.125 324 12434.98 31.25 55228.82 88888.00 2007-11-20 15:15:31.250 324 12434.92 31.43 55228.82 88888.00 2007-11-20 15:15:31.375 324 12434.95 31.62 55228.82 88888.00 2007-11-20 15:15:31.500 324 12434.88 31.80 55228.82 88888.00 2007-11-20 15:15:31.625 324 12434.85 31.85 55228.80 88888.00 2007-11-20 15:15:31.750 324 12434.90 31.88 55228.75 88888.00 2007-11-20 15:15:31.875 324 12434.98 31.98 55228.75 88888.00 2007-11-20 15:15:32.000 324 12435.05 32.00 55228.80 88888.00 2007-11-20 15:15:32.125 324 12435.05 32.00 55228.78 88888.00 2007-11-20 15:15:32.250 324 12435.05 32.00 55228.75 88888.00 2007-11-20 15:15:32.375 324 12435.17 32.02 55228.75 88888.00 2007-11-20 15:15:32.500 324 12435.25 31.98 55228.75 88888.00 2007-11-20 15:15:32.625 324 12435.23 31.95 55228.78 88888.00 2007-11-20 15:15:32.750 324 12435.17 31.98 55228.80 88888.00 2007-11-20 15:15:32.875 324 12435.15 31.95 55228.82 88888.00 2007-11-20 15:15:33.000 324 12435.00 31.85 55228.80 88888.00 2007-11-20 15:15:33.125 324 12434.95 31.82 55228.82 88888.00 2007-11-20 15:15:33.250 324 12434.95 31.85 55228.85 88888.00 2007-11-20 15:15:33.375 324 12434.95 31.82 55228.88 88888.00 2007-11-20 15:15:33.500 324 12434.95 31.82 55228.88 88888.00 2007-11-20 15:15:33.625 324 12434.92 31.80 55228.85 88888.00 2007-11-20 15:15:33.750 324 12434.90 31.75 55228.85 88888.00 2007-11-20 15:15:33.875 324 12434.88 31.73 55228.90 88888.00 2007-11-20 15:15:34.000 324 12434.83 31.68 55228.93 88888.00 2007-11-20 15:15:34.125 324 12434.77 31.65 55228.95 88888.00 2007-11-20 15:15:34.250 324 12434.70 31.60 55228.90 88888.00 2007-11-20 15:15:34.375 324 12434.75 31.65 55228.90 88888.00 2007-11-20 15:15:34.500 324 12434.70 31.57 55228.90 88888.00 2007-11-20 15:15:34.625 324 12434.70 31.48 55228.93 88888.00 2007-11-20 15:15:34.750 324 12434.62 31.38 55228.90 88888.00 2007-11-20 15:15:34.875 324 12434.58 31.27 55228.93 88888.00 2007-11-20 15:15:35.000 324 12434.58 31.32 55228.90 88888.00 2007-11-20 15:15:35.125 324 12434.45 31.27 55228.93 88888.00 2007-11-20 15:15:35.250 324 12434.30 31.23 55228.90 88888.00 2007-11-20 15:15:35.375 324 12434.33 31.35 55228.93 88888.00 2007-11-20 15:15:35.500 324 12434.42 31.40 55228.95 88888.00 2007-11-20 15:15:35.625 324 12434.40 31.32 55228.95 88888.00 2007-11-20 15:15:35.750 324 12434.33 31.30 55228.95 88888.00 2007-11-20 15:15:35.875 324 12434.35 31.27 55228.95 88888.00 2007-11-20 15:15:36.000 324 12434.40 31.25 55228.90 88888.00 2007-11-20 15:15:36.125 324 12434.38 31.25 55228.88 88888.00 2007-11-20 15:15:36.250 324 12434.27 31.23 55228.85 88888.00 2007-11-20 15:15:36.375 324 12434.25 31.32 55228.90 88888.00 2007-11-20 15:15:36.500 324 12434.25 31.40 55228.88 88888.00 2007-11-20 15:15:36.625 324 12434.23 31.45 55228.90 88888.00 2007-11-20 15:15:36.750 324 12434.23 31.55 55228.90 88888.00 2007-11-20 15:15:36.875 324 12434.15 31.62 55228.90 88888.00 2007-11-20 15:15:37.000 324 12433.95 31.52 55228.85 88888.00 2007-11-20 15:15:37.125 324 12433.92 31.60 55228.90 88888.00 2007-11-20 15:15:37.250 324 12434.02 31.77 55228.95 88888.00 2007-11-20 15:15:37.375 324 12434.05 31.80 55228.93 88888.00 2007-11-20 15:15:37.500 324 12433.92 31.68 55228.82 88888.00 2007-11-20 15:15:37.625 324 12433.80 31.65 55228.80 88888.00 2007-11-20 15:15:37.750 324 12433.75 31.70 55228.78 88888.00 2007-11-20 15:15:37.875 324 12433.62 31.68 55228.75 88888.00 2007-11-20 15:15:38.000 324 12433.58 31.62 55228.68 88888.00 2007-11-20 15:15:38.125 324 12433.67 31.73 55228.75 88888.00 2007-11-20 15:15:38.250 324 12433.80 31.77 55228.75 88888.00 2007-11-20 15:15:38.375 324 12433.80 31.77 55228.75 88888.00 2007-11-20 15:15:38.500 324 12433.80 31.75 55228.75 88888.00 2007-11-20 15:15:38.625 324 12433.70 31.77 55228.68 88888.00 2007-11-20 15:15:38.750 324 12433.67 31.80 55228.65 88888.00 2007-11-20 15:15:38.875 324 12433.80 31.80 55228.65 88888.00 2007-11-20 15:15:39.000 324 12433.88 31.75 55228.62 88888.00 2007-11-20 15:15:39.125 324 12433.83 31.70 55228.62 88888.00 2007-11-20 15:15:39.250 324 12433.83 31.62 55228.60 88888.00 2007-11-20 15:15:39.375 324 12433.77 31.52 55228.57 88888.00 2007-11-20 15:15:39.500 324 12433.88 31.50 55228.55 88888.00 2007-11-20 15:15:39.625 324 12433.88 31.43 55228.50 88888.00 2007-11-20 15:15:39.750 324 12433.83 31.32 55228.45 88888.00 2007-11-20 15:15:39.875 324 12433.92 31.30 55228.50 88888.00 2007-11-20 15:15:40.000 324 12434.00 31.30 55228.50 88888.00 2007-11-20 15:15:40.125 324 12433.98 31.25 55228.45 88888.00 2007-11-20 15:15:40.250 324 12433.95 31.20 55228.45 88888.00 2007-11-20 15:15:40.375 324 12433.95 31.12 55228.40 88888.00 2007-11-20 15:15:40.500 324 12434.00 31.12 55228.38 88888.00 2007-11-20 15:15:40.625 324 12434.08 31.12 55228.35 88888.00 2007-11-20 15:15:40.750 324 12434.12 31.12 55228.32 88888.00 2007-11-20 15:15:40.875 324 12434.23 31.10 55228.32 88888.00 2007-11-20 15:15:41.000 324 12434.27 30.95 55228.28 88888.00 2007-11-20 15:15:41.125 324 12434.33 30.93 55228.30 88888.00 2007-11-20 15:15:41.250 324 12434.38 30.98 55228.30 88888.00 2007-11-20 15:15:41.375 324 12434.42 30.95 55228.28 88888.00 2007-11-20 15:15:41.500 324 12434.40 30.88 55228.25 88888.00 2007-11-20 15:15:41.625 324 12434.40 30.82 55228.20 88888.00 2007-11-20 15:15:41.750 324 12434.40 30.82 55228.22 88888.00 2007-11-20 15:15:41.875 324 12434.35 30.88 55228.25 88888.00 2007-11-20 15:15:42.000 324 12434.33 30.90 55228.20 88888.00 2007-11-20 15:15:42.125 324 12434.27 30.88 55228.20 88888.00 2007-11-20 15:15:42.250 324 12434.12 30.85 55228.20 88888.00 2007-11-20 15:15:42.375 324 12434.12 30.90 55228.25 88888.00 2007-11-20 15:15:42.500 324 12434.08 30.90 55228.25 88888.00 2007-11-20 15:15:42.625 324 12434.00 30.80 55228.22 88888.00 2007-11-20 15:15:42.750 324 12433.88 30.80 55228.20 88888.00 2007-11-20 15:15:42.875 324 12433.77 30.80 55228.22 88888.00 2007-11-20 15:15:43.000 324 12433.65 30.77 55228.22 88888.00 2007-11-20 15:15:43.125 324 12433.58 30.82 55228.25 88888.00 2007-11-20 15:15:43.250 324 12433.42 30.90 55228.28 88888.00 2007-11-20 15:15:43.375 324 12433.42 30.98 55228.28 88888.00 2007-11-20 15:15:43.500 324 12433.23 30.90 55228.28 88888.00 2007-11-20 15:15:43.625 324 12433.02 30.95 55228.28 88888.00 2007-11-20 15:15:43.750 324 12432.95 31.10 55228.28 88888.00 2007-11-20 15:15:43.875 324 12432.73 31.07 55228.28 88888.00 2007-11-20 15:15:44.000 324 12432.62 31.05 55228.22 88888.00 2007-11-20 15:15:44.125 324 12432.58 31.18 55228.30 88888.00 2007-11-20 15:15:44.250 324 12432.48 31.23 55228.35 88888.00 2007-11-20 15:15:44.375 324 12432.35 31.25 55228.32 88888.00 2007-11-20 15:15:44.500 324 12432.17 31.25 55228.30 88888.00 2007-11-20 15:15:44.625 324 12432.10 31.35 55228.35 88888.00 2007-11-20 15:15:44.750 324 12432.08 31.48 55228.40 88888.00 2007-11-20 15:15:44.875 324 12431.92 31.52 55228.40 88888.00 2007-11-20 15:15:45.000 324 12431.80 31.52 55228.40 88888.00 2007-11-20 15:15:45.125 324 12431.73 31.60 55228.35 88888.00 2007-11-20 15:15:45.250 324 12431.60 31.70 55228.32 88888.00 2007-11-20 15:15:45.375 324 12431.52 31.85 55228.30 88888.00 2007-11-20 15:15:45.500 324 12431.40 32.05 55228.35 88888.00 2007-11-20 15:15:45.625 324 12431.30 32.25 55228.43 88888.00 2007-11-20 15:15:45.750 324 12431.23 32.42 55228.40 88888.00 2007-11-20 15:15:45.875 324 12431.02 32.55 55228.38 88888.00 2007-11-20 15:15:46.000 324 12430.92 32.73 55228.38 88888.00 2007-11-20 15:15:46.125 324 12430.92 32.85 55228.40 88888.00 2007-11-20 15:15:46.250 324 12430.83 32.95 55228.40 88888.00 2007-11-20 15:15:46.375 324 12430.73 33.02 55228.40 88888.00 2007-11-20 15:15:46.500 324 12430.65 33.12 55228.35 88888.00 2007-11-20 15:15:46.625 324 12430.55 33.20 55228.38 88888.00 2007-11-20 15:15:46.750 324 12430.50 33.33 55228.43 88888.00 2007-11-20 15:15:46.875 324 12430.48 33.45 55228.45 88888.00 2007-11-20 15:15:47.000 324 12430.42 33.48 55228.40 88888.00 2007-11-20 15:15:47.125 324 12430.38 33.58 55228.43 88888.00 2007-11-20 15:15:47.250 324 12430.33 33.58 55228.43 88888.00 2007-11-20 15:15:47.375 324 12430.30 33.58 55228.38 88888.00 2007-11-20 15:15:47.500 324 12430.23 33.62 55228.38 88888.00 2007-11-20 15:15:47.625 324 12430.12 33.67 55228.38 88888.00 2007-11-20 15:15:47.750 324 12430.15 33.67 55228.38 88888.00 2007-11-20 15:15:47.875 324 12430.17 33.65 55228.38 88888.00 2007-11-20 15:15:48.000 324 12430.12 33.58 55228.40 88888.00 2007-11-20 15:15:48.125 324 12430.08 33.52 55228.38 88888.00 2007-11-20 15:15:48.250 324 12429.92 33.45 55228.38 88888.00 2007-11-20 15:15:48.375 324 12430.00 33.40 55228.38 88888.00 2007-11-20 15:15:48.500 324 12429.98 33.27 55228.43 88888.00 2007-11-20 15:15:48.625 324 12429.98 33.20 55228.40 88888.00 2007-11-20 15:15:48.750 324 12429.92 33.17 55228.40 88888.00 2007-11-20 15:15:48.875 324 12429.98 33.17 55228.40 88888.00 2007-11-20 15:15:49.000 324 12430.10 33.27 55228.45 88888.00 2007-11-20 15:15:49.125 324 12430.10 33.25 55228.43 88888.00 2007-11-20 15:15:49.250 324 12430.05 33.30 55228.43 88888.00 2007-11-20 15:15:49.375 324 12430.15 33.33 55228.38 88888.00 2007-11-20 15:15:49.500 324 12430.17 33.40 55228.38 88888.00 2007-11-20 15:15:49.625 324 12430.12 33.45 55228.35 88888.00 2007-11-20 15:15:49.750 324 12430.12 33.42 55228.38 88888.00 2007-11-20 15:15:49.875 324 12430.23 33.38 55228.35 88888.00 2007-11-20 15:15:50.000 324 12430.30 33.38 55228.38 88888.00 2007-11-20 15:15:50.125 324 12430.30 33.38 55228.40 88888.00 2007-11-20 15:15:50.250 324 12430.40 33.42 55228.45 88888.00 2007-11-20 15:15:50.375 324 12430.58 33.45 55228.38 88888.00 2007-11-20 15:15:50.500 324 12430.70 33.48 55228.35 88888.00 2007-11-20 15:15:50.625 324 12430.83 33.58 55228.32 88888.00 2007-11-20 15:15:50.750 324 12430.95 33.70 55228.30 88888.00 2007-11-20 15:15:50.875 324 12431.05 33.83 55228.28 88888.00 2007-11-20 15:15:51.000 324 12431.12 33.85 55228.20 88888.00 2007-11-20 15:15:51.125 324 12431.17 33.83 55228.15 88888.00 2007-11-20 15:15:51.250 324 12431.30 33.88 55228.10 88888.00 2007-11-20 15:15:51.375 324 12431.40 34.05 55228.07 88888.00 2007-11-20 15:15:51.500 324 12431.55 34.15 55228.07 88888.00 2007-11-20 15:15:51.625 324 12431.62 34.15 55228.00 88888.00 2007-11-20 15:15:51.750 324 12431.75 34.20 55227.97 88888.00 2007-11-20 15:15:51.875 324 12431.85 34.25 55227.95 88888.00 2007-11-20 15:15:52.000 324 12431.88 34.30 55227.93 88888.00 2007-11-20 15:15:52.125 324 12431.95 34.30 55227.88 88888.00 2007-11-20 15:15:52.250 324 12432.00 34.38 55227.85 88888.00 2007-11-20 15:15:52.375 324 12432.10 34.42 55227.82 88888.00 2007-11-20 15:15:52.500 324 12432.12 34.40 55227.72 88888.00 2007-11-20 15:15:52.625 324 12432.12 34.35 55227.72 88888.00 2007-11-20 15:15:52.750 324 12432.12 34.35 55227.68 88888.00 2007-11-20 15:15:52.875 324 12432.15 34.27 55227.62 88888.00 2007-11-20 15:15:53.000 324 12432.15 34.20 55227.57 88888.00 2007-11-20 15:15:53.125 324 12432.23 34.17 55227.55 88888.00 2007-11-20 15:15:53.250 324 12432.33 34.15 55227.57 88888.00 2007-11-20 15:15:53.375 324 12432.33 34.15 55227.55 88888.00 2007-11-20 15:15:53.500 324 12432.33 34.15 55227.47 88888.00 2007-11-20 15:15:53.625 324 12432.30 34.20 55227.43 88888.00 2007-11-20 15:15:53.750 324 12432.42 34.30 55227.43 88888.00 2007-11-20 15:15:53.875 324 12432.42 34.45 55227.38 88888.00 2007-11-20 15:15:54.000 324 12432.30 34.60 55227.32 88888.00 2007-11-20 15:15:54.125 324 12432.15 34.75 55227.30 88888.00 2007-11-20 15:15:54.250 324 12432.08 34.85 55227.22 88888.00 2007-11-20 15:15:54.375 324 12432.00 34.90 55227.18 88888.00 2007-11-20 15:15:54.500 324 12432.00 35.08 55227.15 88888.00 2007-11-20 15:15:54.625 324 12432.00 35.20 55227.15 88888.00 2007-11-20 15:15:54.750 324 12432.05 35.35 55227.15 88888.00 2007-11-20 15:15:54.875 324 12432.05 35.42 55227.12 88888.00 2007-11-20 15:15:55.000 324 12432.08 35.45 55227.07 88888.00 2007-11-20 15:15:55.125 324 12432.05 35.60 55227.07 88888.00 2007-11-20 15:15:55.250 324 12432.10 35.75 55227.10 88888.00 2007-11-20 15:15:55.375 324 12432.20 35.88 55227.07 88888.00 2007-11-20 15:15:55.500 324 12432.20 35.90 55227.07 88888.00 2007-11-20 15:15:55.625 324 12432.20 35.88 55227.00 88888.00 2007-11-20 15:15:55.750 324 12432.15 35.85 55226.95 88888.00 2007-11-20 15:15:55.875 324 12432.08 35.85 55226.93 88888.00 2007-11-20 15:15:56.000 324 12432.02 35.85 55226.90 88888.00 2007-11-20 15:15:56.125 324 12432.00 35.77 55226.90 88888.00 2007-11-20 15:15:56.250 324 12431.98 35.80 55226.88 88888.00 2007-11-20 15:15:56.375 324 12432.02 35.88 55226.85 88888.00 2007-11-20 15:15:56.500 324 12432.02 35.90 55226.82 88888.00 2007-11-20 15:15:56.625 324 12432.02 35.83 55226.78 88888.00 2007-11-20 15:15:56.750 324 12432.00 35.73 55226.70 88888.00 2007-11-20 15:15:56.875 324 12432.02 35.70 55226.68 88888.00 2007-11-20 15:15:57.000 324 12432.05 35.70 55226.65 88888.00 2007-11-20 15:15:57.125 324 12432.12 35.62 55226.60 88888.00 2007-11-20 15:15:57.250 324 12432.27 35.67 55226.60 88888.00 2007-11-20 15:15:57.375 324 12432.38 35.70 55226.55 88888.00 2007-11-20 15:15:57.500 324 12432.40 35.65 55226.50 88888.00 2007-11-20 15:15:57.625 324 12432.48 35.58 55226.47 88888.00 2007-11-20 15:15:57.750 324 12432.50 35.60 55226.47 88888.00 2007-11-20 15:15:57.875 324 12432.50 35.70 55226.43 88888.00 2007-11-20 15:15:58.000 324 12432.55 35.73 55226.43 88888.00 2007-11-20 15:15:58.125 324 12432.52 35.70 55226.43 88888.00 2007-11-20 15:15:58.250 324 12432.48 35.73 55226.40 88888.00 2007-11-20 15:15:58.375 324 12432.48 35.73 55226.35 88888.00 2007-11-20 15:15:58.500 324 12432.50 35.73 55226.32 88888.00 2007-11-20 15:15:58.625 324 12432.45 35.70 55226.32 88888.00 2007-11-20 15:15:58.750 324 12432.42 35.73 55226.30 88888.00 2007-11-20 15:15:58.875 324 12432.50 35.75 55226.28 88888.00 2007-11-20 15:15:59.000 324 12432.50 35.70 55226.22 88888.00 2007-11-20 15:15:59.125 324 12432.48 35.73 55226.18 88888.00 2007-11-20 15:15:59.250 324 12432.42 35.73 55226.15 88888.00 2007-11-20 15:15:59.375 324 12432.42 35.80 55226.12 88888.00 2007-11-20 15:15:59.500 324 12432.42 35.75 55226.07 88888.00 2007-11-20 15:15:59.625 324 12432.45 35.73 55226.00 88888.00 2007-11-20 15:15:59.750 324 12432.48 35.77 55226.00 88888.00 2007-11-20 15:15:59.875 324 12432.55 35.88 55225.97 88888.00 2007-11-20 15:16:00.000 324 12432.60 35.92 55225.93 88888.00 2007-11-20 15:16:00.125 324 12432.65 35.95 55225.85 88888.00 2007-11-20 15:16:00.250 324 12432.75 35.90 55225.78 88888.00 2007-11-20 15:16:00.375 324 12432.90 35.98 55225.75 88888.00 2007-11-20 15:16:00.500 324 12433.05 36.05 55225.72 88888.00 2007-11-20 15:16:00.625 324 12433.25 36.08 55225.70 88888.00 2007-11-20 15:16:00.750 324 12433.38 36.12 55225.65 88888.00 2007-11-20 15:16:00.875 324 12433.42 36.17 55225.60 88888.00 2007-11-20 15:16:01.000 324 12433.42 36.15 55225.53 88888.00 2007-11-20 15:16:01.125 324 12433.40 36.15 55225.45 88888.00 2007-11-20 15:16:01.250 324 12433.45 36.23 55225.43 88888.00 2007-11-20 15:16:01.375 324 12433.55 36.30 55225.40 88888.00 2007-11-20 15:16:01.500 324 12433.62 36.45 55225.32 88888.00 2007-11-20 15:16:01.625 324 12433.73 36.58 55225.28 88888.00 2007-11-20 15:16:01.750 324 12433.85 36.60 55225.18 88888.00 2007-11-20 15:16:01.875 324 12433.95 36.70 55225.05 88888.00 2007-11-20 15:16:02.000 324 12433.95 36.73 55224.95 88888.00 2007-11-20 15:16:02.125 324 12434.02 36.80 55224.88 88888.00 2007-11-20 15:16:02.250 324 12434.15 36.92 55224.80 88888.00 2007-11-20 15:16:02.375 324 12434.35 37.00 55224.80 88888.00 2007-11-20 15:16:02.500 324 12434.38 37.02 55224.72 88888.00 2007-11-20 15:16:02.625 324 12434.35 37.08 55224.68 88888.00 2007-11-20 15:16:02.750 324 12434.35 37.23 55224.62 88888.00 2007-11-20 15:16:02.875 324 12434.45 37.50 55224.57 88888.00 2007-11-20 15:16:03.000 324 12434.48 37.67 55224.53 88888.00 2007-11-20 15:16:03.125 324 12434.45 37.88 55224.47 88888.00 2007-11-20 15:16:03.250 324 12434.40 38.05 55224.32 88888.00 2007-11-20 15:16:03.375 324 12434.33 38.20 55224.30 88888.00 2007-11-20 15:16:03.500 324 12434.35 38.45 55224.28 88888.00 2007-11-20 15:16:03.625 324 12434.40 38.62 55224.22 88888.00 2007-11-20 15:16:03.750 324 12434.45 38.85 55224.22 88888.00 2007-11-20 15:16:03.875 324 12434.48 38.90 55224.15 88888.00 2007-11-20 15:16:04.000 324 12434.58 39.00 55224.10 88888.00 2007-11-20 15:16:04.125 324 12434.65 39.08 55224.10 88888.00 2007-11-20 15:16:04.250 324 12434.73 39.02 55224.05 88888.00 2007-11-20 15:16:04.375 324 12434.83 39.00 55223.97 88888.00 2007-11-20 15:16:04.500 324 12434.95 38.98 55223.93 88888.00 2007-11-20 15:16:04.625 324 12435.00 38.95 55223.93 88888.00 2007-11-20 15:16:04.750 324 12435.02 39.10 55223.93 88888.00 2007-11-20 15:16:04.875 324 12435.05 39.15 55223.90 88888.00 2007-11-20 15:16:05.000 324 12435.02 39.27 55223.85 88888.00 2007-11-20 15:16:05.125 324 12435.02 39.55 55223.88 88888.00 2007-11-20 15:16:05.250 324 12435.08 39.95 55223.93 88888.00 2007-11-20 15:16:05.375 324 12435.08 40.12 55223.85 88888.00 2007-11-20 15:16:05.500 324 12435.05 40.33 55223.82 88888.00 2007-11-20 15:16:05.625 324 12435.15 40.52 55223.80 88888.00 2007-11-20 15:16:05.750 324 12435.20 40.65 55223.78 88888.00 2007-11-20 15:16:05.875 324 12435.15 40.70 55223.75 88888.00 2007-11-20 15:16:06.000 324 12435.12 40.70 55223.70 88888.00 2007-11-20 15:16:06.125 324 12435.23 40.75 55223.68 88888.00 2007-11-20 15:16:06.250 324 12435.27 40.70 55223.68 88888.00 2007-11-20 15:16:06.375 324 12435.25 40.65 55223.65 88888.00 2007-11-20 15:16:06.500 324 12435.27 40.65 55223.68 88888.00 2007-11-20 15:16:06.625 324 12435.42 40.70 55223.65 88888.00 2007-11-20 15:16:06.750 324 12435.45 40.62 55223.60 88888.00 2007-11-20 15:16:06.875 324 12435.42 40.58 55223.62 88888.00 2007-11-20 15:16:07.000 324 12435.38 40.50 55223.62 88888.00 2007-11-20 15:16:07.125 324 12435.35 40.33 55223.68 88888.00 2007-11-20 15:16:07.250 324 12435.27 40.23 55223.75 88888.00 2007-11-20 15:16:07.375 324 12435.20 40.17 55223.80 88888.00 2007-11-20 15:16:07.500 324 12435.08 40.00 55223.75 88888.00 2007-11-20 15:16:07.625 324 12435.02 39.85 55223.75 88888.00 2007-11-20 15:16:07.750 324 12435.02 39.65 55223.78 88888.00 2007-11-20 15:16:07.875 324 12435.02 39.42 55223.78 88888.00 2007-11-20 15:16:08.000 324 12434.98 39.23 55223.72 88888.00 2007-11-20 15:16:08.125 324 12435.00 39.10 55223.75 88888.00 2007-11-20 15:16:08.250 324 12434.98 38.90 55223.75 88888.00 2007-11-20 15:16:08.375 324 12435.02 38.77 55223.80 88888.00 2007-11-20 15:16:08.500 324 12435.05 38.52 55223.75 88888.00 2007-11-20 15:16:08.625 324 12435.12 38.30 55223.75 88888.00 2007-11-20 15:16:08.750 324 12435.15 38.15 55223.78 88888.00 2007-11-20 15:16:08.875 324 12435.20 38.02 55223.78 88888.00 2007-11-20 15:16:09.000 324 12435.23 37.92 55223.72 88888.00 2007-11-20 15:16:09.125 324 12435.30 37.90 55223.72 88888.00 2007-11-20 15:16:09.250 324 12435.27 37.88 55223.68 88888.00 2007-11-20 15:16:09.375 324 12435.30 37.90 55223.68 88888.00 2007-11-20 15:16:09.500 324 12435.42 37.92 55223.68 88888.00 2007-11-20 15:16:09.625 324 12435.42 37.90 55223.60 88888.00 2007-11-20 15:16:09.750 324 12435.42 37.88 55223.60 88888.00 2007-11-20 15:16:09.875 324 12435.52 37.90 55223.60 88888.00 2007-11-20 15:16:10.000 324 12435.60 37.80 55223.55 88888.00 2007-11-20 15:16:10.125 324 12435.62 37.77 55223.55 88888.00 2007-11-20 15:16:10.250 324 12435.70 37.73 55223.57 88888.00 2007-11-20 15:16:10.375 324 12435.80 37.73 55223.53 88888.00 2007-11-20 15:16:10.500 324 12435.80 37.65 55223.53 88888.00 2007-11-20 15:16:10.625 324 12435.92 37.62 55223.53 88888.00 2007-11-20 15:16:10.750 324 12436.05 37.60 55223.50 88888.00 2007-11-20 15:16:10.875 324 12436.10 37.55 55223.43 88888.00 2007-11-20 15:16:11.000 324 12436.15 37.52 55223.38 88888.00 2007-11-20 15:16:11.125 324 12436.15 37.48 55223.38 88888.00 2007-11-20 15:16:11.250 324 12436.10 37.38 55223.38 88888.00 2007-11-20 15:16:11.375 324 12436.02 37.27 55223.35 88888.00 2007-11-20 15:16:11.500 324 12435.98 37.15 55223.35 88888.00 2007-11-20 15:16:11.625 324 12436.00 37.08 55223.35 88888.00 2007-11-20 15:16:11.750 324 12435.98 36.98 55223.40 88888.00 2007-11-20 15:16:11.875 324 12435.90 36.88 55223.40 88888.00 2007-11-20 15:16:12.000 324 12435.88 36.73 55223.40 88888.00 2007-11-20 15:16:12.125 324 12435.85 36.52 55223.40 88888.00 2007-11-20 15:16:12.250 324 12435.83 36.35 55223.43 88888.00 2007-11-20 15:16:12.375 324 12435.77 36.12 55223.40 88888.00 2007-11-20 15:16:12.500 324 12435.65 35.98 55223.38 88888.00 2007-11-20 15:16:12.625 324 12435.58 35.83 55223.40 88888.00 2007-11-20 15:16:12.750 324 12435.52 35.60 55223.35 88888.00 2007-11-20 15:16:12.875 324 12435.58 35.48 55223.43 88888.00 2007-11-20 15:16:13.000 324 12435.50 35.38 55223.45 88888.00 2007-11-20 15:16:13.125 324 12435.40 35.17 55223.43 88888.00 2007-11-20 15:16:13.250 324 12435.30 34.95 55223.38 88888.00 2007-11-20 15:16:13.375 324 12435.27 34.90 55223.40 88888.00 2007-11-20 15:16:13.500 324 12435.25 34.90 55223.43 88888.00 2007-11-20 15:16:13.625 324 12435.17 34.83 55223.45 88888.00 2007-11-20 15:16:13.750 324 12435.08 34.73 55223.43 88888.00 2007-11-20 15:16:13.875 324 12435.10 34.67 55223.45 88888.00 2007-11-20 15:16:14.000 324 12435.00 34.65 55223.43 88888.00 2007-11-20 15:16:14.125 324 12434.98 34.58 55223.40 88888.00 2007-11-20 15:16:14.250 324 12434.98 34.42 55223.45 88888.00 2007-11-20 15:16:14.375 324 12435.02 34.30 55223.40 88888.00 2007-11-20 15:16:14.500 324 12435.00 34.15 55223.35 88888.00 2007-11-20 15:16:14.625 324 12435.05 34.05 55223.38 88888.00 2007-11-20 15:16:14.750 324 12435.10 33.90 55223.35 88888.00 2007-11-20 15:16:14.875 324 12435.08 33.85 55223.35 88888.00 2007-11-20 15:16:15.000 324 12435.02 33.77 55223.35 88888.00 2007-11-20 15:16:15.125 324 12434.98 33.65 55223.32 88888.00 2007-11-20 15:16:15.250 324 12435.00 33.62 55223.38 88888.00 2007-11-20 15:16:15.375 324 12435.05 33.65 55223.40 88888.00 2007-11-20 15:16:15.500 324 12434.98 33.60 55223.38 88888.00 2007-11-20 15:16:15.625 324 12434.88 33.55 55223.35 88888.00 2007-11-20 15:16:15.750 324 12434.73 33.58 55223.35 88888.00 2007-11-20 15:16:15.875 324 12434.62 33.55 55223.32 88888.00 2007-11-20 15:16:16.000 324 12434.52 33.58 55223.30 88888.00 2007-11-20 15:16:16.125 324 12434.45 33.65 55223.32 88888.00 2007-11-20 15:16:16.250 324 12434.27 33.70 55223.32 88888.00 2007-11-20 15:16:16.375 324 12434.12 33.73 55223.30 88888.00 2007-11-20 15:16:16.500 324 12433.98 33.73 55223.32 88888.00 2007-11-20 15:16:16.625 324 12433.88 33.73 55223.38 88888.00 2007-11-20 15:16:16.750 324 12433.77 33.75 55223.38 88888.00 2007-11-20 15:16:16.875 324 12433.65 33.60 55223.35 88888.00 2007-11-20 15:16:17.000 324 12433.50 33.50 55223.30 88888.00 2007-11-20 15:16:17.125 324 12433.40 33.45 55223.35 88888.00 2007-11-20 15:16:17.250 324 12433.30 33.45 55223.38 88888.00 2007-11-20 15:16:17.375 324 12433.30 33.45 55223.40 88888.00 2007-11-20 15:16:17.500 324 12433.27 33.40 55223.38 88888.00 2007-11-20 15:16:17.625 324 12433.30 33.48 55223.38 88888.00 2007-11-20 15:16:17.750 324 12433.30 33.60 55223.32 88888.00 2007-11-20 15:16:17.875 324 12433.17 33.73 55223.28 88888.00 2007-11-20 15:16:18.000 324 12433.08 33.85 55223.25 88888.00 2007-11-20 15:16:18.125 324 12432.98 33.92 55223.22 88888.00 2007-11-20 15:16:18.250 324 12432.95 34.20 55223.28 88888.00 2007-11-20 15:16:18.375 324 12432.98 34.38 55223.25 88888.00 2007-11-20 15:16:18.500 324 12432.92 34.45 55223.25 88888.00 2007-11-20 15:16:18.625 324 12432.85 34.52 55223.22 88888.00 2007-11-20 15:16:18.750 324 12432.98 34.60 55223.22 88888.00 2007-11-20 15:16:18.875 324 12433.02 34.67 55223.20 88888.00 2007-11-20 15:16:19.000 324 12433.00 34.73 55223.12 88888.00 2007-11-20 15:16:19.125 324 12433.05 34.77 55223.12 88888.00 2007-11-20 15:16:19.250 324 12433.05 34.77 55223.10 88888.00 2007-11-20 15:16:19.375 324 12433.00 34.77 55223.07 88888.00 2007-11-20 15:16:19.500 324 12433.02 34.75 55223.07 88888.00 2007-11-20 15:16:19.625 324 12433.15 34.75 55223.07 88888.00 2007-11-20 15:16:19.750 324 12433.15 34.73 55223.00 88888.00 2007-11-20 15:16:19.875 324 12433.15 34.73 55223.03 88888.00 2007-11-20 15:16:20.000 324 12433.15 34.75 55223.03 88888.00 2007-11-20 15:16:20.125 324 12433.10 34.73 55223.00 88888.00 2007-11-20 15:16:20.250 324 12432.98 34.70 55222.97 88888.00 2007-11-20 15:16:20.375 324 12432.90 34.73 55222.95 88888.00 2007-11-20 15:16:20.500 324 12432.88 34.77 55222.97 88888.00 2007-11-20 15:16:20.625 324 12432.80 34.75 55222.90 88888.00 2007-11-20 15:16:20.750 324 12432.77 34.77 55222.88 88888.00 2007-11-20 15:16:20.875 324 12432.90 34.88 55222.90 88888.00 2007-11-20 15:16:21.000 324 12432.95 34.88 55222.80 88888.00 2007-11-20 15:16:21.125 324 12432.88 34.80 55222.72 88888.00 2007-11-20 15:16:21.250 324 12432.73 34.85 55222.68 88888.00 2007-11-20 15:16:21.375 324 12432.70 34.98 55222.70 88888.00 2007-11-20 15:16:21.500 324 12432.67 35.00 55222.68 88888.00 2007-11-20 15:16:21.625 324 12432.52 35.00 55222.62 88888.00 2007-11-20 15:16:21.750 324 12432.50 35.08 55222.62 88888.00 2007-11-20 15:16:21.875 324 12432.40 35.15 55222.60 88888.00 2007-11-20 15:16:22.000 324 12432.30 35.17 55222.60 88888.00 2007-11-20 15:16:22.125 324 12432.15 35.20 55222.55 88888.00 2007-11-20 15:16:22.250 324 12431.95 35.17 55222.50 88888.00 2007-11-20 15:16:22.375 324 12431.92 35.23 55222.53 88888.00 2007-11-20 15:16:22.500 324 12431.90 35.27 55222.53 88888.00 2007-11-20 15:16:22.625 324 12431.73 35.23 55222.53 88888.00 2007-11-20 15:16:22.750 324 12431.55 35.15 55222.50 88888.00 2007-11-20 15:16:22.875 324 12431.40 35.08 55222.50 88888.00 2007-11-20 15:16:23.000 324 12431.30 35.02 55222.47 88888.00 2007-11-20 15:16:23.125 324 12431.20 34.95 55222.45 88888.00 2007-11-20 15:16:23.250 324 12431.12 34.67 55222.40 88888.00 2007-11-20 15:16:23.375 324 12431.10 34.60 55222.40 88888.00 2007-11-20 15:16:23.500 324 12431.08 34.67 55222.40 88888.00 2007-11-20 15:16:23.625 324 12431.05 34.62 55222.38 88888.00 2007-11-20 15:16:23.750 324 12430.98 34.52 55222.32 88888.00 2007-11-20 15:16:23.875 324 12430.92 34.50 55222.32 88888.00 2007-11-20 15:16:24.000 324 12430.90 34.50 55222.30 88888.00 2007-11-20 15:16:24.125 324 12430.85 34.45 55222.28 88888.00 2007-11-20 15:16:24.250 324 12430.83 34.50 55222.25 88888.00 2007-11-20 15:16:24.375 324 12430.80 34.50 55222.20 88888.00 2007-11-20 15:16:24.500 324 12430.77 34.58 55222.22 88888.00 2007-11-20 15:16:24.625 324 12430.77 34.67 55222.20 88888.00 2007-11-20 15:16:24.750 324 12430.70 34.75 55222.12 88888.00 2007-11-20 15:16:24.875 324 12430.70 34.77 55222.18 88888.00 2007-11-20 15:16:25.000 324 12430.75 34.77 55222.12 88888.00 2007-11-20 15:16:25.125 324 12430.73 34.85 55222.12 88888.00 2007-11-20 15:16:25.250 324 12430.67 34.88 55222.07 88888.00 2007-11-20 15:16:25.375 324 12430.75 34.85 55222.00 88888.00 2007-11-20 15:16:25.500 324 12430.70 34.80 55221.95 88888.00 2007-11-20 15:16:25.625 324 12430.70 34.80 55221.90 88888.00 2007-11-20 15:16:25.750 324 12430.80 34.85 55221.90 88888.00 2007-11-20 15:16:25.875 324 12430.92 34.92 55221.88 88888.00 2007-11-20 15:16:26.000 324 12430.95 34.95 55221.85 88888.00 2007-11-20 15:16:26.125 324 12430.92 35.00 55221.80 88888.00 2007-11-20 15:16:26.250 324 12430.88 35.12 55221.72 88888.00 2007-11-20 15:16:26.375 324 12430.95 35.30 55221.75 88888.00 2007-11-20 15:16:26.500 324 12431.05 35.50 55221.72 88888.00 2007-11-20 15:16:26.625 324 12431.12 35.62 55221.65 88888.00 2007-11-20 15:16:26.750 324 12431.12 35.73 55221.62 88888.00 2007-11-20 15:16:26.875 324 12431.15 35.88 55221.62 88888.00 2007-11-20 15:16:27.000 324 12431.27 36.05 55221.60 88888.00 2007-11-20 15:16:27.125 324 12431.25 36.15 55221.55 88888.00 2007-11-20 15:16:27.250 324 12431.25 36.27 55221.53 88888.00 2007-11-20 15:16:27.375 324 12431.35 36.33 55221.47 88888.00 2007-11-20 15:16:27.500 324 12431.42 36.40 55221.47 88888.00 2007-11-20 15:16:27.625 324 12431.42 36.42 55221.45 88888.00 2007-11-20 15:16:27.750 324 12431.38 36.40 55221.40 88888.00 2007-11-20 15:16:27.875 324 12431.40 36.38 55221.38 88888.00 2007-11-20 15:16:28.000 324 12431.48 36.35 55221.35 88888.00 2007-11-20 15:16:28.125 324 12431.48 36.40 55221.35 88888.00 2007-11-20 15:16:28.250 324 12431.52 36.35 55221.32 88888.00 2007-11-20 15:16:28.375 324 12431.55 36.35 55221.32 88888.00 2007-11-20 15:16:28.500 324 12431.55 36.35 55221.32 88888.00 2007-11-20 15:16:28.625 324 12431.58 36.42 55221.32 88888.00 2007-11-20 15:16:28.750 324 12431.55 36.52 55221.30 88888.00 2007-11-20 15:16:28.875 324 12431.60 36.62 55221.18 88888.00 2007-11-20 15:16:29.000 324 12431.75 36.80 55221.12 88888.00 2007-11-20 15:16:29.125 324 12431.95 37.15 55221.12 88888.00 2007-11-20 15:16:29.250 324 12432.12 37.52 55221.07 88888.00 2007-11-20 15:16:29.375 324 12432.23 37.75 55221.00 88888.00 2007-11-20 15:16:29.500 324 12432.12 37.92 55220.95 88888.00 2007-11-20 15:16:29.625 324 12432.15 38.20 55220.93 88888.00 2007-11-20 15:16:29.750 324 12432.20 38.50 55220.93 88888.00 2007-11-20 15:16:29.875 324 12432.30 38.75 55220.93 88888.00 2007-11-20 15:16:30.000 324 12432.35 38.90 55220.80 88888.00 2007-11-20 15:16:30.125 324 12432.42 39.00 55220.75 88888.00 2007-11-20 15:16:30.250 324 12432.50 39.17 55220.70 88888.00 2007-11-20 15:16:30.375 324 12432.62 39.33 55220.70 88888.00 2007-11-20 15:16:30.500 324 12432.77 39.50 55220.72 88888.00 2007-11-20 15:16:30.625 324 12432.80 39.45 55220.62 88888.00 2007-11-20 15:16:30.750 324 12432.75 39.45 55220.47 88888.00 2007-11-20 15:16:30.875 324 12432.80 39.45 55220.45 88888.00 2007-11-20 15:16:31.000 324 12432.90 39.50 55220.43 88888.00 2007-11-20 15:16:31.125 324 12433.00 39.48 55220.38 88888.00 2007-11-20 15:16:31.250 324 12432.95 39.35 55220.28 88888.00 2007-11-20 15:16:31.375 324 12432.83 39.25 55220.22 88888.00 2007-11-20 15:16:31.500 324 12432.77 39.27 55220.28 88888.00 2007-11-20 15:16:31.625 324 12432.83 39.25 55220.28 88888.00 2007-11-20 15:16:31.750 324 12432.88 39.12 55220.22 88888.00 2007-11-20 15:16:31.875 324 12432.88 38.98 55220.18 88888.00 2007-11-20 15:16:32.000 324 12432.73 38.80 55220.15 88888.00 2007-11-20 15:16:32.125 324 12432.60 38.62 55220.07 88888.00 2007-11-20 15:16:32.250 324 12432.60 38.48 55220.03 88888.00 2007-11-20 15:16:32.375 324 12432.62 38.35 55220.03 88888.00 2007-11-20 15:16:32.500 324 12432.58 38.10 55219.97 88888.00 2007-11-20 15:16:32.625 324 12432.50 37.83 55219.93 88888.00 2007-11-20 15:16:32.750 324 12432.52 37.62 55219.88 88888.00 2007-11-20 15:16:32.875 324 12432.62 37.50 55219.93 88888.00 2007-11-20 15:16:33.000 324 12432.73 37.33 55219.93 88888.00 2007-11-20 15:16:33.125 324 12432.67 37.12 55219.93 88888.00 2007-11-20 15:16:33.250 324 12432.62 36.90 55219.90 88888.00 2007-11-20 15:16:33.375 324 12432.60 36.70 55219.82 88888.00 2007-11-20 15:16:33.500 324 12432.62 36.50 55219.82 88888.00 2007-11-20 15:16:33.625 324 12432.65 36.30 55219.82 88888.00 2007-11-20 15:16:33.750 324 12432.62 36.05 55219.78 88888.00 2007-11-20 15:16:33.875 324 12432.62 35.83 55219.75 88888.00 2007-11-20 15:16:34.000 324 12432.62 35.60 55219.70 88888.00 2007-11-20 15:16:34.125 324 12432.62 35.48 55219.68 88888.00 2007-11-20 15:16:34.250 324 12432.67 35.30 55219.65 88888.00 2007-11-20 15:16:34.375 324 12432.73 35.12 55219.62 88888.00 2007-11-20 15:16:34.500 324 12432.75 34.92 55219.57 88888.00 2007-11-20 15:16:34.625 324 12432.73 34.83 55219.55 88888.00 2007-11-20 15:16:34.750 324 12432.73 34.75 55219.55 88888.00 2007-11-20 15:16:34.875 324 12432.75 34.55 55219.50 88888.00 2007-11-20 15:16:35.000 324 12432.77 34.42 55219.45 88888.00 2007-11-20 15:16:35.125 324 12432.83 34.35 55219.47 88888.00 2007-11-20 15:16:35.250 324 12432.75 34.10 55219.43 88888.00 2007-11-20 15:16:35.375 324 12432.70 33.92 55219.35 88888.00 2007-11-20 15:16:35.500 324 12432.60 33.70 55219.30 88888.00 2007-11-20 15:16:35.625 324 12432.67 33.62 55219.30 88888.00 2007-11-20 15:16:35.750 324 12432.70 33.45 55219.28 88888.00 2007-11-20 15:16:35.875 324 12432.73 33.30 55219.22 88888.00 2007-11-20 15:16:36.000 324 12432.73 33.15 55219.20 88888.00 2007-11-20 15:16:36.125 324 12432.75 33.12 55219.20 88888.00 2007-11-20 15:16:36.250 324 12432.83 33.10 55219.12 88888.00 2007-11-20 15:16:36.375 324 12432.92 33.12 55219.07 88888.00 2007-11-20 15:16:36.500 324 12433.00 33.23 55218.97 88888.00 2007-11-20 15:16:36.625 324 12433.17 33.48 55218.95 88888.00 2007-11-20 15:16:36.750 324 12433.42 33.75 55218.85 88888.00 2007-11-20 15:16:36.875 324 12433.60 34.02 55218.78 88888.00 2007-11-20 15:16:37.000 324 12433.75 34.27 55218.68 88888.00 2007-11-20 15:16:37.125 324 12433.88 34.50 55218.57 88888.00 2007-11-20 15:16:37.250 324 12434.02 34.73 55218.50 88888.00 2007-11-20 15:16:37.375 324 12434.15 34.92 55218.47 88888.00 2007-11-20 15:16:37.500 324 12434.25 35.15 55218.43 88888.00 2007-11-20 15:16:37.625 324 12434.40 35.33 55218.38 88888.00 2007-11-20 15:16:37.750 324 12434.48 35.50 55218.30 88888.00 2007-11-20 15:16:37.875 324 12434.50 35.73 55218.22 88888.00 2007-11-20 15:16:38.000 324 12434.65 35.95 55218.18 88888.00 2007-11-20 15:16:38.125 324 12434.88 36.17 55218.10 88888.00 2007-11-20 15:16:38.250 324 12435.10 36.40 55217.95 88888.00 2007-11-20 15:16:38.375 324 12435.30 36.58 55217.88 88888.00 2007-11-20 15:16:38.500 324 12435.50 36.85 55217.82 88888.00 2007-11-20 15:16:38.625 324 12435.62 37.10 55217.75 88888.00 2007-11-20 15:16:38.750 324 12435.73 37.23 55217.68 88888.00 2007-11-20 15:16:38.875 324 12435.80 37.42 55217.62 88888.00 2007-11-20 15:16:39.000 324 12435.88 37.58 55217.50 88888.00 2007-11-20 15:16:39.125 324 12435.92 37.70 55217.45 88888.00 2007-11-20 15:16:39.250 324 12435.98 37.95 55217.38 88888.00 2007-11-20 15:16:39.375 324 12436.05 38.17 55217.35 88888.00 2007-11-20 15:16:39.500 324 12436.12 38.40 55217.30 88888.00 2007-11-20 15:16:39.625 324 12436.23 38.65 55217.28 88888.00 2007-11-20 15:16:39.750 324 12436.30 38.88 55217.25 88888.00 2007-11-20 15:16:39.875 324 12436.35 39.00 55217.18 88888.00 2007-11-20 15:16:40.000 324 12436.30 39.12 55217.07 88888.00 2007-11-20 15:16:40.125 324 12436.35 39.25 55217.10 88888.00 2007-11-20 15:16:40.250 324 12436.35 39.33 55217.05 88888.00 2007-11-20 15:16:40.375 324 12436.33 39.38 55217.03 88888.00 2007-11-20 15:16:40.500 324 12436.20 39.38 55216.95 88888.00 2007-11-20 15:16:40.625 324 12436.15 39.38 55216.95 88888.00 2007-11-20 15:16:40.750 324 12436.08 39.33 55216.93 88888.00 2007-11-20 15:16:40.875 324 12435.90 39.27 55216.90 88888.00 2007-11-20 15:16:41.000 324 12435.88 39.25 55216.90 88888.00 2007-11-20 15:16:41.125 324 12435.83 39.23 55216.90 88888.00 2007-11-20 15:16:41.250 324 12435.67 39.12 55216.93 88888.00 2007-11-20 15:16:41.375 324 12435.58 39.02 55216.90 88888.00 2007-11-20 15:16:41.500 324 12435.45 38.88 55216.85 88888.00 2007-11-20 15:16:41.625 324 12435.33 38.73 55216.82 88888.00 2007-11-20 15:16:41.750 324 12435.25 38.60 55216.88 88888.00 2007-11-20 15:16:41.875 324 12435.05 38.55 55216.88 88888.00 2007-11-20 15:16:42.000 324 12434.92 38.42 55216.85 88888.00 2007-11-20 15:16:42.125 324 12434.95 38.38 55216.88 88888.00 2007-11-20 15:16:42.250 324 12434.83 38.27 55216.82 88888.00 2007-11-20 15:16:42.375 324 12434.77 38.15 55216.78 88888.00 2007-11-20 15:16:42.500 324 12434.77 37.98 55216.70 88888.00 2007-11-20 15:16:42.625 324 12434.85 37.92 55216.70 88888.00 2007-11-20 15:16:42.750 324 12434.83 37.85 55216.68 88888.00 2007-11-20 15:16:42.875 324 12434.80 37.73 55216.68 88888.00 2007-11-20 15:16:43.000 324 12434.75 37.58 55216.62 88888.00 2007-11-20 15:16:43.125 324 12434.62 37.38 55216.60 88888.00 2007-11-20 15:16:43.250 324 12434.60 37.10 55216.62 88888.00 2007-11-20 15:16:43.375 324 12434.58 36.98 55216.62 88888.00 2007-11-20 15:16:43.500 324 12434.55 36.75 55216.57 88888.00 2007-11-20 15:16:43.625 324 12434.45 36.48 55216.53 88888.00 2007-11-20 15:16:43.750 324 12434.38 36.25 55216.55 88888.00 2007-11-20 15:16:43.875 324 12434.40 36.12 55216.57 88888.00 2007-11-20 15:16:44.000 324 12434.42 35.90 55216.50 88888.00 2007-11-20 15:16:44.125 324 12434.42 35.60 55216.45 88888.00 2007-11-20 15:16:44.250 324 12434.48 35.42 55216.47 88888.00 2007-11-20 15:16:44.375 324 12434.52 35.27 55216.47 88888.00 2007-11-20 15:16:44.500 324 12434.48 35.10 55216.40 88888.00 2007-11-20 15:16:44.625 324 12434.42 34.85 55216.40 88888.00 2007-11-20 15:16:44.750 324 12434.40 34.62 55216.40 88888.00 2007-11-20 15:16:44.875 324 12434.42 34.42 55216.40 88888.00 2007-11-20 15:16:45.000 324 12434.40 34.23 55216.30 88888.00 2007-11-20 15:16:45.125 324 12434.38 34.00 55216.30 88888.00 2007-11-20 15:16:45.250 324 12434.40 33.80 55216.32 88888.00 2007-11-20 15:16:45.375 324 12434.40 33.65 55216.30 88888.00 2007-11-20 15:16:45.500 324 12434.33 33.38 55216.25 88888.00 2007-11-20 15:16:45.625 324 12434.35 33.25 55216.22 88888.00 2007-11-20 15:16:45.750 324 12434.35 33.10 55216.12 88888.00 2007-11-20 15:16:45.875 324 12434.33 33.05 55216.07 88888.00 2007-11-20 15:16:46.000 324 12434.40 33.12 55216.00 88888.00 2007-11-20 15:16:46.125 324 12434.50 33.17 55215.97 88888.00 2007-11-20 15:16:46.250 324 12434.52 33.15 55215.88 88888.00 2007-11-20 15:16:46.375 324 12434.60 33.23 55215.82 88888.00 2007-11-20 15:16:46.500 324 12434.73 33.33 55215.80 88888.00 2007-11-20 15:16:46.625 324 12434.80 33.35 55215.75 88888.00 2007-11-20 15:16:46.750 324 12434.95 33.35 55215.70 88888.00 2007-11-20 15:16:46.875 324 12435.00 33.48 55215.62 88888.00 2007-11-20 15:16:47.000 324 12435.05 33.60 55215.57 88888.00 2007-11-20 15:16:47.125 324 12435.17 33.73 55215.55 88888.00 2007-11-20 15:16:47.250 324 12435.23 33.75 55215.45 88888.00 2007-11-20 15:16:47.375 324 12435.27 33.73 55215.35 88888.00 2007-11-20 15:16:47.500 324 12435.33 33.73 55215.32 88888.00 2007-11-20 15:16:47.625 324 12435.38 33.77 55215.28 88888.00 2007-11-20 15:16:47.750 324 12435.35 33.83 55215.25 88888.00 2007-11-20 15:16:47.875 324 12435.35 33.90 55215.22 88888.00 2007-11-20 15:16:48.000 324 12435.30 33.88 55215.15 88888.00 2007-11-20 15:16:48.125 324 12435.23 33.88 55215.12 88888.00 2007-11-20 15:16:48.250 324 12435.15 33.83 55215.07 88888.00 2007-11-20 15:16:48.375 324 12435.10 33.80 55215.05 88888.00 2007-11-20 15:16:48.500 324 12435.05 33.88 55215.05 88888.00 2007-11-20 15:16:48.625 324 12434.98 33.95 55215.07 88888.00 2007-11-20 15:16:48.750 324 12434.73 33.95 55215.05 88888.00 2007-11-20 15:16:48.875 324 12434.50 33.98 55215.00 88888.00 2007-11-20 15:16:49.000 324 12434.42 34.02 55214.97 88888.00 2007-11-20 15:16:49.125 324 12434.40 34.20 55214.97 88888.00 2007-11-20 15:16:49.250 324 12434.33 34.33 55214.95 88888.00 2007-11-20 15:16:49.375 324 12434.35 34.48 55214.93 88888.00 2007-11-20 15:16:49.500 324 12434.25 34.55 55214.88 88888.00 2007-11-20 15:16:49.625 324 12434.12 34.58 55214.82 88888.00 2007-11-20 15:16:49.750 324 12434.02 34.67 55214.75 88888.00 2007-11-20 15:16:49.875 324 12434.00 34.80 55214.70 88888.00 2007-11-20 15:16:50.000 324 12434.08 34.92 55214.65 88888.00 2007-11-20 15:16:50.125 324 12434.15 35.08 55214.68 88888.00 2007-11-20 15:16:50.250 324 12434.08 35.12 55214.65 88888.00 2007-11-20 15:16:50.375 324 12434.02 35.12 55214.60 88888.00 2007-11-20 15:16:50.500 324 12433.98 35.12 55214.60 88888.00 2007-11-20 15:16:50.625 324 12433.95 35.08 55214.53 88888.00 2007-11-20 15:16:50.750 324 12434.00 35.10 55214.50 88888.00 2007-11-20 15:16:50.875 324 12434.00 35.15 55214.45 88888.00 2007-11-20 15:16:51.000 324 12434.10 35.08 55214.35 88888.00 2007-11-20 15:16:51.125 324 12434.08 35.02 55214.35 88888.00 2007-11-20 15:16:51.250 324 12434.05 34.98 55214.30 88888.00 2007-11-20 15:16:51.375 324 12434.12 34.95 55214.22 88888.00 2007-11-20 15:16:51.500 324 12434.20 34.85 55214.15 88888.00 2007-11-20 15:16:51.625 324 12434.30 34.73 55214.10 88888.00 2007-11-20 15:16:51.750 324 12434.40 34.55 55214.05 88888.00 2007-11-20 15:16:51.875 324 12434.35 34.35 55213.93 88888.00 2007-11-20 15:16:52.000 324 12434.52 34.38 55213.93 88888.00 2007-11-20 15:16:52.125 324 12434.65 34.33 55213.90 88888.00 2007-11-20 15:16:52.250 324 12434.73 34.30 55213.88 88888.00 2007-11-20 15:16:52.375 324 12434.73 34.33 55213.82 88888.00 2007-11-20 15:16:52.500 324 12434.67 34.40 55213.80 88888.00 2007-11-20 15:16:52.625 324 12434.65 34.48 55213.75 88888.00 2007-11-20 15:16:52.750 324 12434.62 34.45 55213.68 88888.00 2007-11-20 15:16:52.875 324 12434.55 34.58 55213.62 88888.00 2007-11-20 15:16:53.000 324 12434.45 34.60 55213.57 88888.00 2007-11-20 15:16:53.125 324 12434.42 34.60 55213.57 88888.00 2007-11-20 15:16:53.250 324 12434.38 34.62 55213.50 88888.00 2007-11-20 15:16:53.375 324 12434.35 34.60 55213.43 88888.00 2007-11-20 15:16:53.500 324 12434.25 34.50 55213.35 88888.00 2007-11-20 15:16:53.625 324 12434.25 34.48 55213.30 88888.00 2007-11-20 15:16:53.750 324 12434.30 34.45 55213.25 88888.00 2007-11-20 15:16:53.875 324 12434.25 34.35 55213.15 88888.00 2007-11-20 15:16:54.000 324 12434.27 34.23 55213.07 88888.00 2007-11-20 15:16:54.125 324 12434.33 34.20 55213.05 88888.00 2007-11-20 15:16:54.250 324 12434.45 34.25 55212.97 88888.00 2007-11-20 15:16:54.375 324 12434.65 34.35 55212.93 88888.00 2007-11-20 15:16:54.500 324 12434.77 34.42 55212.82 88888.00 2007-11-20 15:16:54.625 324 12434.90 34.45 55212.72 88888.00 2007-11-20 15:16:54.750 324 12435.05 34.48 55212.60 88888.00 2007-11-20 15:16:54.875 324 12435.30 34.58 55212.47 88888.00 2007-11-20 15:16:55.000 324 12435.50 34.70 55212.38 88888.00 2007-11-20 15:16:55.125 324 12435.70 34.85 55212.28 88888.00 2007-11-20 15:16:55.250 324 12435.85 35.02 55212.07 88888.00 2007-11-20 15:16:55.375 324 12436.05 35.15 55212.03 88888.00 2007-11-20 15:16:55.500 324 12436.20 35.35 55211.97 88888.00 2007-11-20 15:16:55.625 324 12436.42 35.48 55211.88 88888.00 2007-11-20 15:16:55.750 324 12436.67 35.65 55211.78 88888.00 2007-11-20 15:16:55.875 324 12436.88 35.70 55211.60 88888.00 2007-11-20 15:16:56.000 324 12437.10 35.85 55211.50 88888.00 2007-11-20 15:16:56.125 324 12437.30 36.02 55211.47 88888.00 2007-11-20 15:16:56.250 324 12437.52 36.27 55211.35 88888.00 2007-11-20 15:16:56.375 324 12437.67 36.45 55211.20 88888.00 2007-11-20 15:16:56.500 324 12437.85 36.52 55211.05 88888.00 2007-11-20 15:16:56.625 324 12438.12 36.70 55210.90 88888.00 2007-11-20 15:16:56.750 324 12438.27 36.90 55210.80 88888.00 2007-11-20 15:16:56.875 324 12438.42 36.98 55210.72 88888.00 2007-11-20 15:16:57.000 324 12438.70 37.15 55210.70 88888.00 2007-11-20 15:16:57.125 324 12438.85 37.23 55210.57 88888.00 2007-11-20 15:16:57.250 324 12438.85 37.23 55210.45 88888.00 2007-11-20 15:16:57.375 324 12438.95 37.25 55210.35 88888.00 2007-11-20 15:16:57.500 324 12439.10 37.25 55210.30 88888.00 2007-11-20 15:16:57.625 324 12439.17 37.20 55210.20 88888.00 2007-11-20 15:16:57.750 324 12439.27 37.17 55210.18 88888.00 2007-11-20 15:16:57.875 324 12439.38 37.17 55210.10 88888.00 2007-11-20 15:16:58.000 324 12439.40 37.08 55210.03 88888.00 2007-11-20 15:16:58.125 324 12439.42 36.98 55209.95 88888.00 2007-11-20 15:16:58.250 324 12439.52 36.92 55209.90 88888.00 2007-11-20 15:16:58.375 324 12439.60 36.85 55209.82 88888.00 2007-11-20 15:16:58.500 324 12439.62 36.77 55209.78 88888.00 2007-11-20 15:16:58.625 324 12439.70 36.70 55209.70 88888.00 2007-11-20 15:16:58.750 324 12439.75 36.62 55209.68 88888.00 2007-11-20 15:16:58.875 324 12439.83 36.52 55209.60 88888.00 2007-11-20 15:16:59.000 324 12439.88 36.48 55209.55 88888.00 2007-11-20 15:16:59.125 324 12439.85 36.40 55209.47 88888.00 2007-11-20 15:16:59.250 324 12439.92 36.35 55209.38 88888.00 2007-11-20 15:16:59.375 324 12439.98 36.45 55209.32 88888.00 2007-11-20 15:16:59.500 324 12440.00 36.42 55209.32 88888.00 2007-11-20 15:16:59.625 324 12440.02 36.38 55209.25 88888.00 2007-11-20 15:16:59.750 324 12440.05 36.38 55209.20 88888.00 2007-11-20 15:16:59.875 324 12440.12 36.35 55209.15 88888.00 2007-11-20 15:17:00.000 324 12440.15 36.33 55209.10 88888.00 2007-11-20 15:17:00.125 324 12440.20 36.30 55209.03 88888.00 2007-11-20 15:17:00.250 324 12440.25 36.25 55208.97 88888.00 2007-11-20 15:17:00.375 324 12440.25 36.15 55208.95 88888.00 2007-11-20 15:17:00.500 324 12440.23 36.08 55208.90 88888.00 2007-11-20 15:17:00.625 324 12440.25 36.02 55208.88 88888.00 2007-11-20 15:17:00.750 324 12440.33 35.98 55208.85 88888.00 2007-11-20 15:17:00.875 324 12440.35 35.92 55208.82 88888.00 2007-11-20 15:17:01.000 324 12440.35 35.85 55208.80 88888.00 2007-11-20 15:17:01.125 324 12440.35 35.77 55208.75 88888.00 2007-11-20 15:17:01.250 324 12440.23 35.65 55208.68 88888.00 2007-11-20 15:17:01.375 324 12440.15 35.52 55208.60 88888.00 2007-11-20 15:17:01.500 324 12440.15 35.42 55208.62 88888.00 2007-11-20 15:17:01.625 324 12440.12 35.33 55208.65 88888.00 2007-11-20 15:17:01.750 324 12440.02 35.23 55208.60 88888.00 2007-11-20 15:17:01.875 324 12440.00 35.08 55208.55 88888.00 2007-11-20 15:17:02.000 324 12439.92 34.80 55208.47 88888.00 2007-11-20 15:17:02.125 324 12439.83 34.60 55208.45 88888.00 2007-11-20 15:17:02.250 324 12439.83 34.42 55208.50 88888.00 2007-11-20 15:17:02.375 324 12439.77 34.30 55208.45 88888.00 2007-11-20 15:17:02.500 324 12439.73 34.08 55208.38 88888.00 2007-11-20 15:17:02.625 324 12439.73 33.85 55208.35 88888.00 2007-11-20 15:17:02.750 324 12439.80 33.73 55208.35 88888.00 2007-11-20 15:17:02.875 324 12439.80 33.58 55208.30 88888.00 2007-11-20 15:17:03.000 324 12439.77 33.48 55208.25 88888.00 2007-11-20 15:17:03.125 324 12439.75 33.42 55208.28 88888.00 2007-11-20 15:17:03.250 324 12439.67 33.42 55208.25 88888.00 2007-11-20 15:17:03.375 324 12439.65 33.60 55208.20 88888.00 2007-11-20 15:17:03.500 324 12439.65 33.77 55208.20 88888.00 2007-11-20 15:17:03.625 324 12439.65 33.88 55208.18 88888.00 2007-11-20 15:17:03.750 324 12439.65 34.02 55208.15 88888.00 2007-11-20 15:17:03.875 324 12439.62 34.15 55208.07 88888.00 2007-11-20 15:17:04.000 324 12439.62 34.38 55208.03 88888.00 2007-11-20 15:17:04.125 324 12439.60 34.58 55208.03 88888.00 2007-11-20 15:17:04.250 324 12439.58 34.80 55208.00 88888.00 2007-11-20 15:17:04.375 324 12439.67 35.00 55207.97 88888.00 2007-11-20 15:17:04.500 324 12439.80 35.12 55207.95 88888.00 2007-11-20 15:17:04.625 324 12439.88 35.20 55207.93 88888.00 2007-11-20 15:17:04.750 324 12439.98 35.30 55207.93 88888.00 2007-11-20 15:17:04.875 324 12439.98 35.35 55207.90 88888.00 2007-11-20 15:17:05.000 324 12440.05 35.48 55207.90 88888.00 2007-11-20 15:17:05.125 324 12439.98 35.48 55207.88 88888.00 2007-11-20 15:17:05.250 324 12439.77 35.42 55207.85 88888.00 2007-11-20 15:17:05.375 324 12439.75 35.55 55207.90 88888.00 2007-11-20 15:17:05.500 324 12439.65 35.75 55207.88 88888.00 2007-11-20 15:17:05.625 324 12439.67 35.95 55207.90 88888.00 2007-11-20 15:17:05.750 324 12439.65 36.12 55207.90 88888.00 2007-11-20 15:17:05.875 324 12439.65 36.27 55207.93 88888.00 2007-11-20 15:17:06.000 324 12439.75 36.42 55207.90 88888.00 2007-11-20 15:17:06.125 324 12439.77 36.50 55207.88 88888.00 2007-11-20 15:17:06.250 324 12439.73 36.58 55207.93 88888.00 2007-11-20 15:17:06.375 324 12439.83 36.65 55207.93 88888.00 2007-11-20 15:17:06.500 324 12439.90 36.73 55207.90 88888.00 2007-11-20 15:17:06.625 324 12439.98 36.70 55207.95 88888.00 2007-11-20 15:17:06.750 324 12440.05 36.62 55207.90 88888.00 2007-11-20 15:17:06.875 324 12439.98 36.42 55207.82 88888.00 2007-11-20 15:17:07.000 324 12440.02 36.38 55207.80 88888.00 2007-11-20 15:17:07.125 324 12440.25 36.42 55207.82 88888.00 2007-11-20 15:17:07.250 324 12440.40 36.35 55207.80 88888.00 2007-11-20 15:17:07.375 324 12440.42 36.33 55207.82 88888.00 2007-11-20 15:17:07.500 324 12440.40 36.30 55207.85 88888.00 2007-11-20 15:17:07.625 324 12440.45 36.15 55207.82 88888.00 2007-11-20 15:17:07.750 324 12440.55 36.10 55207.80 88888.00 2007-11-20 15:17:07.875 324 12440.60 36.05 55207.78 88888.00 2007-11-20 15:17:08.000 324 12440.62 36.02 55207.78 88888.00 2007-11-20 15:17:08.125 324 12440.60 36.00 55207.80 88888.00 2007-11-20 15:17:08.250 324 12440.55 35.92 55207.75 88888.00 2007-11-20 15:17:08.375 324 12440.55 35.88 55207.68 88888.00 2007-11-20 15:17:08.500 324 12440.48 35.80 55207.70 88888.00 2007-11-20 15:17:08.625 324 12440.38 35.73 55207.65 88888.00 2007-11-20 15:17:08.750 324 12440.27 35.67 55207.65 88888.00 2007-11-20 15:17:08.875 324 12440.30 35.58 55207.62 88888.00 2007-11-20 15:17:09.000 324 12440.33 35.42 55207.60 88888.00 2007-11-20 15:17:09.125 324 12440.38 35.38 55207.60 88888.00 2007-11-20 15:17:09.250 324 12440.33 35.23 55207.55 88888.00 2007-11-20 15:17:09.375 324 12440.30 35.10 55207.55 88888.00 2007-11-20 15:17:09.500 324 12440.33 34.88 55207.50 88888.00 2007-11-20 15:17:09.625 324 12440.30 34.73 55207.45 88888.00 2007-11-20 15:17:09.750 324 12440.25 34.60 55207.47 88888.00 2007-11-20 15:17:09.875 324 12440.17 34.48 55207.43 88888.00 2007-11-20 15:17:10.000 324 12440.10 34.40 55207.43 88888.00 2007-11-20 15:17:10.125 324 12440.15 34.40 55207.43 88888.00 2007-11-20 15:17:10.250 324 12440.12 34.33 55207.43 88888.00 2007-11-20 15:17:10.375 324 12440.02 34.23 55207.38 88888.00 2007-11-20 15:17:10.500 324 12439.92 34.08 55207.30 88888.00 2007-11-20 15:17:10.625 324 12439.88 33.98 55207.30 88888.00 2007-11-20 15:17:10.750 324 12439.88 33.88 55207.32 88888.00 2007-11-20 15:17:10.875 324 12439.92 33.77 55207.30 88888.00 2007-11-20 15:17:11.000 324 12439.92 33.60 55207.22 88888.00 2007-11-20 15:17:11.125 324 12439.90 33.38 55207.18 88888.00 2007-11-20 15:17:11.250 324 12439.92 33.23 55207.18 88888.00 2007-11-20 15:17:11.375 324 12439.88 33.05 55207.15 88888.00 2007-11-20 15:17:11.500 324 12439.75 32.83 55207.12 88888.00 2007-11-20 15:17:11.625 324 12439.70 32.73 55207.10 88888.00 2007-11-20 15:17:11.750 324 12439.75 32.65 55207.12 88888.00 2007-11-20 15:17:11.875 324 12439.73 32.45 55207.10 88888.00 2007-11-20 15:17:12.000 324 12439.58 32.35 55207.07 88888.00 2007-11-20 15:17:12.125 324 12439.55 32.40 55207.05 88888.00 2007-11-20 15:17:12.250 324 12439.58 32.52 55207.07 88888.00 2007-11-20 15:17:12.375 324 12439.52 32.67 55207.05 88888.00 2007-11-20 15:17:12.500 324 12439.40 32.83 55207.03 88888.00 2007-11-20 15:17:12.625 324 12439.25 33.02 55207.00 88888.00 2007-11-20 15:17:12.750 324 12439.20 33.20 55206.95 88888.00 2007-11-20 15:17:12.875 324 12439.23 33.42 55206.90 88888.00 2007-11-20 15:17:13.000 324 12439.25 33.55 55206.95 88888.00 2007-11-20 15:17:13.125 324 12439.23 33.67 55207.00 88888.00 2007-11-20 15:17:13.250 324 12439.12 33.60 55206.93 88888.00 2007-11-20 15:17:13.375 324 12439.15 33.60 55206.93 88888.00 2007-11-20 15:17:13.500 324 12439.15 33.62 55206.90 88888.00 2007-11-20 15:17:13.625 324 12439.12 33.58 55206.90 88888.00 2007-11-20 15:17:13.750 324 12439.12 33.58 55206.93 88888.00 2007-11-20 15:17:13.875 324 12439.15 33.62 55206.88 88888.00 2007-11-20 15:17:14.000 324 12439.20 33.60 55206.88 88888.00 2007-11-20 15:17:14.125 324 12439.20 33.67 55206.90 88888.00 2007-11-20 15:17:14.250 324 12439.23 33.70 55206.90 88888.00 2007-11-20 15:17:14.375 324 12439.23 33.75 55206.85 88888.00 2007-11-20 15:17:14.500 324 12439.30 33.85 55206.85 88888.00 2007-11-20 15:17:14.625 324 12439.42 34.00 55206.82 88888.00 2007-11-20 15:17:14.750 324 12439.55 34.08 55206.78 88888.00 2007-11-20 15:17:14.875 324 12439.65 34.17 55206.78 88888.00 2007-11-20 15:17:15.000 324 12439.75 34.30 55206.75 88888.00 2007-11-20 15:17:15.125 324 12439.83 34.35 55206.78 88888.00 2007-11-20 15:17:15.250 324 12439.75 34.17 55206.62 88888.00 2007-11-20 15:17:15.375 324 12439.83 34.17 55206.57 88888.00 2007-11-20 15:17:15.500 324 12439.92 34.23 55206.62 88888.00 2007-11-20 15:17:15.625 324 12439.98 34.20 55206.53 88888.00 2007-11-20 15:17:15.750 324 12439.95 34.15 55206.53 88888.00 2007-11-20 15:17:15.875 324 12440.05 34.12 55206.55 88888.00 2007-11-20 15:17:16.000 324 12440.20 34.08 55206.53 88888.00 2007-11-20 15:17:16.125 324 12440.23 34.02 55206.45 88888.00 2007-11-20 15:17:16.250 324 12440.23 33.92 55206.43 88888.00 2007-11-20 15:17:16.375 324 12440.23 33.85 55206.38 88888.00 2007-11-20 15:17:16.500 324 12440.20 33.77 55206.35 88888.00 2007-11-20 15:17:16.625 324 12440.20 33.62 55206.32 88888.00 2007-11-20 15:17:16.750 324 12440.23 33.50 55206.35 88888.00 2007-11-20 15:17:16.875 324 12440.23 33.35 55206.32 88888.00 2007-11-20 15:17:17.000 324 12440.33 33.23 55206.25 88888.00 2007-11-20 15:17:17.125 324 12440.42 33.12 55206.30 88888.00 2007-11-20 15:17:17.250 324 12440.42 32.95 55206.28 88888.00 2007-11-20 15:17:17.375 324 12440.40 32.83 55206.20 88888.00 2007-11-20 15:17:17.500 324 12440.40 32.70 55206.18 88888.00 2007-11-20 15:17:17.625 324 12440.45 32.58 55206.20 88888.00 2007-11-20 15:17:17.750 324 12440.38 32.50 55206.12 88888.00 2007-11-20 15:17:17.875 324 12440.27 32.38 55206.10 88888.00 2007-11-20 15:17:18.000 324 12440.27 32.40 55206.07 88888.00 2007-11-20 15:17:18.125 324 12440.27 32.40 55206.10 88888.00 2007-11-20 15:17:18.250 324 12440.17 32.38 55206.07 88888.00 2007-11-20 15:17:18.375 324 12440.05 32.38 55206.05 88888.00 2007-11-20 15:17:18.500 324 12439.92 32.27 55205.97 88888.00 2007-11-20 15:17:18.625 324 12439.83 32.23 55205.95 88888.00 2007-11-20 15:17:18.750 324 12439.85 32.25 55205.95 88888.00 2007-11-20 15:17:18.875 324 12439.88 32.30 55205.93 88888.00 2007-11-20 15:17:19.000 324 12439.88 32.27 55205.93 88888.00 2007-11-20 15:17:19.125 324 12439.73 32.25 55205.93 88888.00 2007-11-20 15:17:19.250 324 12439.60 32.20 55205.90 88888.00 2007-11-20 15:17:19.375 324 12439.55 32.17 55205.88 88888.00 2007-11-20 15:17:19.500 324 12439.55 32.12 55205.82 88888.00 2007-11-20 15:17:19.625 324 12439.55 32.02 55205.80 88888.00 2007-11-20 15:17:19.750 324 12439.52 32.00 55205.80 88888.00 2007-11-20 15:17:19.875 324 12439.45 31.95 55205.82 88888.00 2007-11-20 15:17:20.000 324 12439.35 31.95 55205.78 88888.00 2007-11-20 15:17:20.125 324 12439.27 31.93 55205.72 88888.00 2007-11-20 15:17:20.250 324 12439.27 32.05 55205.68 88888.00 2007-11-20 15:17:20.375 324 12439.40 32.23 55205.65 88888.00 2007-11-20 15:17:20.500 324 12439.48 32.45 55205.62 88888.00 2007-11-20 15:17:20.625 324 12439.52 32.58 55205.55 88888.00 2007-11-20 15:17:20.750 324 12439.55 32.80 55205.47 88888.00 2007-11-20 15:17:20.875 324 12439.48 32.92 55205.40 88888.00 2007-11-20 15:17:21.000 324 12439.55 33.15 55205.32 88888.00 2007-11-20 15:17:21.125 324 12439.65 33.40 55205.28 88888.00 2007-11-20 15:17:21.250 324 12439.73 33.58 55205.20 88888.00 2007-11-20 15:17:21.375 324 12439.88 33.80 55205.18 88888.00 2007-11-20 15:17:21.500 324 12440.02 34.12 55205.10 88888.00 2007-11-20 15:17:21.625 324 12440.05 34.45 55205.03 88888.00 2007-11-20 15:17:21.750 324 12440.05 34.85 55204.95 88888.00 2007-11-20 15:17:21.875 324 12440.08 35.20 55204.88 88888.00 2007-11-20 15:17:22.000 324 12440.15 35.48 55204.78 88888.00 2007-11-20 15:17:22.125 324 12440.27 35.77 55204.75 88888.00 2007-11-20 15:17:22.250 324 12440.38 36.05 55204.62 88888.00 2007-11-20 15:17:22.375 324 12440.45 36.20 55204.50 88888.00 2007-11-20 15:17:22.500 324 12440.58 36.30 55204.40 88888.00 2007-11-20 15:17:22.625 324 12440.67 36.42 55204.35 88888.00 2007-11-20 15:17:22.750 324 12440.77 36.52 55204.30 88888.00 2007-11-20 15:17:22.875 324 12440.95 36.62 55204.28 88888.00 2007-11-20 15:17:23.000 324 12441.00 36.58 55204.15 88888.00 2007-11-20 15:17:23.125 324 12440.98 36.45 55204.10 88888.00 2007-11-20 15:17:23.250 324 12441.05 36.33 55204.05 88888.00 2007-11-20 15:17:23.375 324 12441.15 36.23 55204.03 88888.00 2007-11-20 15:17:23.500 324 12441.23 36.12 55204.00 88888.00 2007-11-20 15:17:23.625 324 12441.15 35.92 55203.95 88888.00 2007-11-20 15:17:23.750 324 12441.08 35.67 55203.88 88888.00 2007-11-20 15:17:23.875 324 12441.20 35.65 55203.80 88888.00 2007-11-20 15:17:24.000 324 12441.35 35.77 55203.75 88888.00 2007-11-20 15:17:24.125 324 12441.50 36.00 55203.78 88888.00 2007-11-20 15:17:24.250 324 12441.58 36.17 55203.65 88888.00 2007-11-20 15:17:24.375 324 12441.70 36.38 55203.60 88888.00 2007-11-20 15:17:24.500 324 12441.88 36.60 55203.57 88888.00 2007-11-20 15:17:24.625 324 12441.88 36.67 55203.50 88888.00 2007-11-20 15:17:24.750 324 12441.85 36.85 55203.45 88888.00 2007-11-20 15:17:24.875 324 12441.95 36.98 55203.43 88888.00 2007-11-20 15:17:25.000 324 12441.90 37.00 55203.32 88888.00 2007-11-20 15:17:25.125 324 12441.83 36.95 55203.28 88888.00 2007-11-20 15:17:25.250 324 12441.80 36.98 55203.28 88888.00 2007-11-20 15:17:25.375 324 12441.77 36.95 55203.22 88888.00 2007-11-20 15:17:25.500 324 12441.77 36.95 55203.20 88888.00 2007-11-20 15:17:25.625 324 12441.83 37.00 55203.18 88888.00 2007-11-20 15:17:25.750 324 12441.88 37.00 55203.12 88888.00 2007-11-20 15:17:25.875 324 12441.88 37.05 55203.07 88888.00 2007-11-20 15:17:26.000 324 12441.92 37.15 55203.00 88888.00 2007-11-20 15:17:26.125 324 12442.00 37.30 55202.97 88888.00 2007-11-20 15:17:26.250 324 12442.00 37.38 55202.93 88888.00 2007-11-20 15:17:26.375 324 12442.00 37.48 55202.88 88888.00 2007-11-20 15:17:26.500 324 12441.90 37.48 55202.82 88888.00 2007-11-20 15:17:26.625 324 12441.85 37.52 55202.80 88888.00 2007-11-20 15:17:26.750 324 12441.77 37.45 55202.75 88888.00 2007-11-20 15:17:26.875 324 12441.70 37.40 55202.72 88888.00 2007-11-20 15:17:27.000 324 12441.65 37.30 55202.70 88888.00 2007-11-20 15:17:27.125 324 12441.67 37.27 55202.70 88888.00 2007-11-20 15:17:27.250 324 12441.60 37.10 55202.70 88888.00 2007-11-20 15:17:27.375 324 12441.60 37.00 55202.68 88888.00 2007-11-20 15:17:27.500 324 12441.58 36.80 55202.65 88888.00 2007-11-20 15:17:27.625 324 12441.60 36.60 55202.60 88888.00 2007-11-20 15:17:27.750 324 12441.58 36.40 55202.55 88888.00 2007-11-20 15:17:27.875 324 12441.50 36.20 55202.55 88888.00 2007-11-20 15:17:28.000 324 12441.42 36.00 55202.55 88888.00 2007-11-20 15:17:28.125 324 12441.27 35.83 55202.57 88888.00 2007-11-20 15:17:28.250 324 12441.05 35.65 55202.57 88888.00 2007-11-20 15:17:28.375 324 12440.92 35.52 55202.57 88888.00 2007-11-20 15:17:28.500 324 12440.80 35.35 55202.65 88888.00 2007-11-20 15:17:28.625 324 12440.58 35.12 55202.62 88888.00 2007-11-20 15:17:28.750 324 12440.38 34.90 55202.65 88888.00 2007-11-20 15:17:28.875 324 12440.20 34.73 55202.68 88888.00 2007-11-20 15:17:29.000 324 12440.08 34.50 55202.70 88888.00 2007-11-20 15:17:29.125 324 12439.88 34.23 55202.72 88888.00 2007-11-20 15:17:29.250 324 12439.62 33.88 55202.70 88888.00 2007-11-20 15:17:29.375 324 12439.48 33.67 55202.72 88888.00 2007-11-20 15:17:29.500 324 12439.42 33.48 55202.78 88888.00 2007-11-20 15:17:29.625 324 12439.30 33.20 55202.80 88888.00 2007-11-20 15:17:29.750 324 12439.15 32.90 55202.82 88888.00 2007-11-20 15:17:29.875 324 12438.90 32.58 55202.85 88888.00 2007-11-20 15:17:30.000 324 12438.77 32.38 55202.88 88888.00 2007-11-20 15:17:30.125 324 12438.70 32.25 55202.93 88888.00 2007-11-20 15:17:30.250 324 12438.52 32.00 55202.95 88888.00 2007-11-20 15:17:30.375 324 12438.35 31.80 55202.95 88888.00 2007-11-20 15:17:30.500 324 12438.12 31.62 55203.03 88888.00 2007-11-20 15:17:30.625 324 12437.88 31.48 55203.05 88888.00 2007-11-20 15:17:30.750 324 12437.65 31.43 55203.12 88888.00 2007-11-20 15:17:30.875 324 12437.50 31.27 55203.18 88888.00 2007-11-20 15:17:31.000 324 12437.23 31.12 55203.20 88888.00 2007-11-20 15:17:31.125 324 12436.90 31.10 55203.28 88888.00 2007-11-20 15:17:31.250 324 12436.52 30.95 55203.32 88888.00 2007-11-20 15:17:31.375 324 12436.20 30.80 55203.38 88888.00 2007-11-20 15:17:31.500 324 12435.90 30.70 55203.43 88888.00 2007-11-20 15:17:31.625 324 12435.52 30.50 55203.47 88888.00 2007-11-20 15:17:31.750 324 12435.23 30.38 55203.55 88888.00 2007-11-20 15:17:31.875 324 12434.95 30.23 55203.55 88888.00 2007-11-20 15:17:32.000 324 12434.70 30.05 55203.57 88888.00 2007-11-20 15:17:32.125 324 12434.45 29.93 55203.65 88888.00 2007-11-20 15:17:32.250 324 12434.15 29.80 55203.75 88888.00 2007-11-20 15:17:32.375 324 12433.92 29.70 55203.80 88888.00 2007-11-20 15:17:32.500 324 12433.62 29.57 55203.85 88888.00 2007-11-20 15:17:32.625 324 12433.33 29.38 55203.90 88888.00 2007-11-20 15:17:32.750 324 12433.20 29.30 55203.95 88888.00 2007-11-20 15:17:32.875 324 12433.12 29.20 55204.00 88888.00 2007-11-20 15:17:33.000 324 12432.98 29.20 55204.07 88888.00 2007-11-20 15:17:33.125 324 12432.83 29.23 55204.15 88888.00 2007-11-20 15:17:33.250 324 12432.62 29.30 55204.18 88888.00 2007-11-20 15:17:33.375 324 12432.55 29.48 55204.20 88888.00 2007-11-20 15:17:33.500 324 12432.33 29.55 55204.20 88888.00 2007-11-20 15:17:33.625 324 12432.05 29.73 55204.22 88888.00 2007-11-20 15:17:33.750 324 12431.95 29.85 55204.22 88888.00 2007-11-20 15:17:33.875 324 12431.90 29.95 55204.22 88888.00 2007-11-20 15:17:34.000 324 12431.73 29.93 55204.22 88888.00 2007-11-20 15:17:34.125 324 12431.52 29.98 55204.25 88888.00 2007-11-20 15:17:34.250 324 12431.45 29.95 55204.25 88888.00 2007-11-20 15:17:34.375 324 12431.40 30.00 55204.25 88888.00 2007-11-20 15:17:34.500 324 12431.38 30.05 55204.30 88888.00 2007-11-20 15:17:34.625 324 12431.33 30.10 55204.32 88888.00 2007-11-20 15:17:34.750 324 12431.23 30.05 55204.35 88888.00 2007-11-20 15:17:34.875 324 12431.15 30.07 55204.43 88888.00 2007-11-20 15:17:35.000 324 12430.95 29.98 55204.43 88888.00 2007-11-20 15:17:35.125 324 12430.75 29.80 55204.43 88888.00 2007-11-20 15:17:35.250 324 12430.52 29.62 55204.47 88888.00 2007-11-20 15:17:35.375 324 12430.33 29.48 55204.50 88888.00 2007-11-20 15:17:35.500 324 12430.20 29.35 55204.55 88888.00 2007-11-20 15:17:35.625 324 12430.02 29.23 55204.60 88888.00 2007-11-20 15:17:35.750 324 12429.80 29.10 55204.62 88888.00 2007-11-20 15:17:35.875 324 12429.58 28.95 55204.65 88888.00 2007-11-20 15:17:36.000 324 12429.42 28.80 55204.68 88888.00 2007-11-20 15:17:36.125 324 12429.30 28.62 55204.70 88888.00 2007-11-20 15:17:36.250 324 12429.23 28.45 55204.75 88888.00 2007-11-20 15:17:36.375 324 12429.12 28.32 55204.78 88888.00 2007-11-20 15:17:36.500 324 12429.00 28.20 55204.80 88888.00 2007-11-20 15:17:36.625 324 12428.80 28.05 55204.82 88888.00 2007-11-20 15:17:36.750 324 12428.65 27.98 55204.82 88888.00 2007-11-20 15:17:36.875 324 12428.55 27.93 55204.95 88888.00 2007-11-20 15:17:37.000 324 12428.40 27.77 55204.97 88888.00 2007-11-20 15:17:37.125 324 12428.17 27.57 55204.97 88888.00 2007-11-20 15:17:37.250 324 12427.90 27.45 55205.03 88888.00 2007-11-20 15:17:37.375 324 12427.62 27.40 55205.05 88888.00 2007-11-20 15:17:37.500 324 12427.42 27.25 55205.12 88888.00 2007-11-20 15:17:37.625 324 12427.27 27.15 55205.22 88888.00 2007-11-20 15:17:37.750 324 12427.00 27.10 55205.25 88888.00 2007-11-20 15:17:37.875 324 12426.75 27.00 55205.30 88888.00 2007-11-20 15:17:38.000 324 12426.58 26.90 55205.30 88888.00 2007-11-20 15:17:38.125 324 12426.45 26.85 55205.35 88888.00 2007-11-20 15:17:38.250 324 12426.30 26.82 55205.35 88888.00 2007-11-20 15:17:38.375 324 12426.15 26.85 55205.32 88888.00 2007-11-20 15:17:38.500 324 12425.95 26.95 55205.35 88888.00 2007-11-20 15:17:38.625 324 12425.75 27.02 55205.38 88888.00 2007-11-20 15:17:38.750 324 12425.67 27.18 55205.38 88888.00 2007-11-20 15:17:38.875 324 12425.58 27.27 55205.38 88888.00 2007-11-20 15:17:39.000 324 12425.52 27.35 55205.35 88888.00 2007-11-20 15:17:39.125 324 12425.45 27.43 55205.38 88888.00 2007-11-20 15:17:39.250 324 12425.35 27.52 55205.35 88888.00 2007-11-20 15:17:39.375 324 12425.33 27.68 55205.35 88888.00 2007-11-20 15:17:39.500 324 12425.23 27.75 55205.30 88888.00 2007-11-20 15:17:39.625 324 12425.23 27.90 55205.32 88888.00 2007-11-20 15:17:39.750 324 12425.20 28.02 55205.32 88888.00 2007-11-20 15:17:39.875 324 12425.08 28.10 55205.30 88888.00 2007-11-20 15:17:40.000 324 12425.00 28.15 55205.28 88888.00 2007-11-20 15:17:40.125 324 12424.85 28.20 55205.25 88888.00 2007-11-20 15:17:40.250 324 12424.75 28.20 55205.25 88888.00 2007-11-20 15:17:40.375 324 12424.75 28.27 55205.30 88888.00 2007-11-20 15:17:40.500 324 12424.77 28.25 55205.30 88888.00 2007-11-20 15:17:40.625 324 12424.67 28.20 55205.28 88888.00 2007-11-20 15:17:40.750 324 12424.65 28.20 55205.30 88888.00 2007-11-20 15:17:40.875 324 12424.62 28.07 55205.30 88888.00 2007-11-20 15:17:41.000 324 12424.60 27.90 55205.25 88888.00 2007-11-20 15:17:41.125 324 12424.52 27.85 55205.22 88888.00 2007-11-20 15:17:41.250 324 12424.45 27.90 55205.20 88888.00 2007-11-20 15:17:41.375 324 12424.50 28.07 55205.18 88888.00 2007-11-20 15:17:41.500 324 12424.55 28.23 55205.18 88888.00 2007-11-20 15:17:41.625 324 12424.52 28.40 55205.18 88888.00 2007-11-20 15:17:41.750 324 12424.42 28.60 55205.18 88888.00 2007-11-20 15:17:41.875 324 12424.15 28.60 55205.10 88888.00 2007-11-20 15:17:42.000 324 12423.95 28.65 55205.05 88888.00 2007-11-20 15:17:42.125 324 12423.83 28.73 55205.05 88888.00 2007-11-20 15:17:42.250 324 12423.70 28.77 55205.12 88888.00 2007-11-20 15:17:42.375 324 12423.67 28.80 55205.10 88888.00 2007-11-20 15:17:42.500 324 12423.55 28.77 55205.07 88888.00 2007-11-20 15:17:42.625 324 12423.42 28.73 55205.07 88888.00 2007-11-20 15:17:42.750 324 12423.40 28.73 55205.05 88888.00 2007-11-20 15:17:42.875 324 12423.35 28.60 55205.05 88888.00 2007-11-20 15:17:43.000 324 12423.33 28.43 55205.03 88888.00 2007-11-20 15:17:43.125 324 12423.33 28.23 55205.03 88888.00 2007-11-20 15:17:43.250 324 12423.33 28.07 55205.00 88888.00 2007-11-20 15:17:43.375 324 12423.25 27.93 55204.97 88888.00 2007-11-20 15:17:43.500 324 12423.12 27.65 55204.95 88888.00 2007-11-20 15:17:43.625 324 12423.02 27.38 55204.95 88888.00 2007-11-20 15:17:43.750 324 12422.95 27.10 55204.97 88888.00 2007-11-20 15:17:43.875 324 12422.85 26.77 55204.97 88888.00 2007-11-20 15:17:44.000 324 12422.62 26.48 55204.93 88888.00 2007-11-20 15:17:44.125 324 12422.62 26.27 55204.95 88888.00 2007-11-20 15:17:44.250 324 12422.60 26.07 55204.97 88888.00 2007-11-20 15:17:44.375 324 12422.58 25.98 55205.00 88888.00 2007-11-20 15:17:44.500 324 12422.55 25.80 55205.00 88888.00 2007-11-20 15:17:44.625 324 12422.50 25.62 55205.00 88888.00 2007-11-20 15:17:44.750 324 12422.45 25.48 55205.05 88888.00 2007-11-20 15:17:44.875 324 12422.40 25.32 55205.05 88888.00 2007-11-20 15:17:45.000 324 12422.33 25.10 55205.00 88888.00 2007-11-20 15:17:45.125 324 12422.20 24.93 55205.03 88888.00 2007-11-20 15:17:45.250 324 12422.10 24.80 55205.03 88888.00 2007-11-20 15:17:45.375 324 12422.00 24.70 55205.03 88888.00 2007-11-20 15:17:45.500 324 12421.85 24.60 55205.07 88888.00 2007-11-20 15:17:45.625 324 12421.67 24.48 55205.03 88888.00 2007-11-20 15:17:45.750 324 12421.58 24.38 55205.03 88888.00 2007-11-20 15:17:45.875 324 12421.50 24.27 55205.05 88888.00 2007-11-20 15:17:46.000 324 12421.35 24.18 55205.03 88888.00 2007-11-20 15:17:46.125 324 12421.27 24.18 55205.05 88888.00 2007-11-20 15:17:46.250 324 12421.12 24.27 55205.07 88888.00 2007-11-20 15:17:46.375 324 12421.05 24.43 55205.10 88888.00 2007-11-20 15:17:46.500 324 12420.88 24.52 55205.07 88888.00 2007-11-20 15:17:46.625 324 12420.73 24.52 55205.03 88888.00 2007-11-20 15:17:46.750 324 12420.62 24.60 55205.03 88888.00 2007-11-20 15:17:46.875 324 12420.55 24.57 55205.03 88888.00 2007-11-20 15:17:47.000 324 12420.50 24.52 55204.97 88888.00 2007-11-20 15:17:47.125 324 12420.45 24.50 55204.95 88888.00 2007-11-20 15:17:47.250 324 12420.45 24.48 55205.00 88888.00 2007-11-20 15:17:47.375 324 12420.40 24.35 55205.03 88888.00 2007-11-20 15:17:47.500 324 12420.30 24.15 55205.00 88888.00 2007-11-20 15:17:47.625 324 12420.15 23.98 55204.97 88888.00 2007-11-20 15:17:47.750 324 12420.15 23.93 55205.03 88888.00 2007-11-20 15:17:47.875 324 12420.08 23.80 55205.00 88888.00 2007-11-20 15:17:48.000 324 12420.00 23.70 55204.95 88888.00 2007-11-20 15:17:48.125 324 12419.95 23.65 55204.97 88888.00 2007-11-20 15:17:48.250 324 12419.92 23.77 55205.05 88888.00 2007-11-20 15:17:48.375 324 12419.95 23.90 55205.05 88888.00 2007-11-20 15:17:48.500 324 12419.85 23.93 55205.00 88888.00 2007-11-20 15:17:48.625 324 12419.75 24.02 55204.95 88888.00 2007-11-20 15:17:48.750 324 12419.70 24.27 55204.95 88888.00 2007-11-20 15:17:48.875 324 12419.67 24.55 55204.95 88888.00 2007-11-20 15:17:49.000 324 12419.67 24.70 55204.90 88888.00 2007-11-20 15:17:49.125 324 12419.62 24.85 55204.88 88888.00 2007-11-20 15:17:49.250 324 12419.60 24.98 55204.85 88888.00 2007-11-20 15:17:49.375 324 12419.62 25.02 55204.85 88888.00 2007-11-20 15:17:49.500 324 12419.67 25.10 55204.82 88888.00 2007-11-20 15:17:49.625 324 12419.77 25.20 55204.80 88888.00 2007-11-20 15:17:49.750 324 12419.85 25.23 55204.78 88888.00 2007-11-20 15:17:49.875 324 12419.85 25.23 55204.72 88888.00 2007-11-20 15:17:50.000 324 12419.95 25.30 55204.70 88888.00 2007-11-20 15:17:50.125 324 12420.02 25.35 55204.72 88888.00 2007-11-20 15:17:50.250 324 12420.05 25.40 55204.60 88888.00 2007-11-20 15:17:50.375 324 12420.05 25.40 55204.55 88888.00 2007-11-20 15:17:50.500 324 12420.12 25.38 55204.50 88888.00 2007-11-20 15:17:50.625 324 12420.20 25.40 55204.53 88888.00 2007-11-20 15:17:50.750 324 12420.30 25.45 55204.53 88888.00 2007-11-20 15:17:50.875 324 12420.33 25.40 55204.47 88888.00 2007-11-20 15:17:51.000 324 12420.33 25.30 55204.35 88888.00 2007-11-20 15:17:51.125 324 12420.35 25.18 55204.32 88888.00 2007-11-20 15:17:51.250 324 12420.35 25.12 55204.32 88888.00 2007-11-20 15:17:51.375 324 12420.42 25.10 55204.35 88888.00 2007-11-20 15:17:51.500 324 12420.52 25.05 55204.38 88888.00 2007-11-20 15:17:51.625 324 12420.60 24.90 55204.38 88888.00 2007-11-20 15:17:51.750 324 12420.60 24.75 55204.32 88888.00 2007-11-20 15:17:51.875 324 12420.52 24.57 55204.30 88888.00 2007-11-20 15:17:52.000 324 12420.52 24.43 55204.22 88888.00 2007-11-20 15:17:52.125 324 12420.52 24.32 55204.22 88888.00 2007-11-20 15:17:52.250 324 12420.60 24.30 55204.25 88888.00 2007-11-20 15:17:52.375 324 12420.75 24.40 55204.20 88888.00 2007-11-20 15:17:52.500 324 12420.90 24.45 55204.10 88888.00 2007-11-20 15:17:52.625 324 12420.98 24.52 55204.07 88888.00 2007-11-20 15:17:52.750 324 12421.02 24.68 55204.07 88888.00 2007-11-20 15:17:52.875 324 12421.08 24.77 55204.05 88888.00 2007-11-20 15:17:53.000 324 12421.12 24.80 55203.97 88888.00 2007-11-20 15:17:53.125 324 12421.23 24.85 55203.93 88888.00 2007-11-20 15:17:53.250 324 12421.30 24.88 55203.88 88888.00 2007-11-20 15:17:53.375 324 12421.45 24.90 55203.85 88888.00 2007-11-20 15:17:53.500 324 12421.52 24.95 55203.82 88888.00 2007-11-20 15:17:53.625 324 12421.60 24.90 55203.78 88888.00 2007-11-20 15:17:53.750 324 12421.67 24.80 55203.72 88888.00 2007-11-20 15:17:53.875 324 12421.75 24.73 55203.65 88888.00 2007-11-20 15:17:54.000 324 12421.88 24.65 55203.60 88888.00 2007-11-20 15:17:54.125 324 12422.05 24.57 55203.57 88888.00 2007-11-20 15:17:54.250 324 12422.17 24.45 55203.53 88888.00 2007-11-20 15:17:54.375 324 12422.23 24.45 55203.53 88888.00 2007-11-20 15:17:54.500 324 12422.15 24.55 55203.47 88888.00 2007-11-20 15:17:54.625 324 12422.12 24.77 55203.47 88888.00 2007-11-20 15:17:54.750 324 12422.20 24.98 55203.45 88888.00 2007-11-20 15:17:54.875 324 12422.12 25.05 55203.40 88888.00 2007-11-20 15:17:55.000 324 12422.08 25.18 55203.35 88888.00 2007-11-20 15:17:55.125 324 12422.10 25.30 55203.35 88888.00 2007-11-20 15:17:55.250 324 12422.10 25.45 55203.32 88888.00 2007-11-20 15:17:55.375 324 12422.17 25.57 55203.30 88888.00 2007-11-20 15:17:55.500 324 12422.12 25.55 55203.22 88888.00 2007-11-20 15:17:55.625 324 12422.17 25.62 55203.20 88888.00 2007-11-20 15:17:55.750 324 12422.27 25.68 55203.20 88888.00 2007-11-20 15:17:55.875 324 12422.40 25.70 55203.20 88888.00 2007-11-20 15:17:56.000 324 12422.42 25.68 55203.15 88888.00 2007-11-20 15:17:56.125 324 12422.42 25.62 55203.15 88888.00 2007-11-20 15:17:56.250 324 12422.48 25.68 55203.15 88888.00 2007-11-20 15:17:56.375 324 12422.58 25.68 55203.12 88888.00 2007-11-20 15:17:56.500 324 12422.58 25.68 55203.15 88888.00 2007-11-20 15:17:56.625 324 12422.55 25.68 55203.12 88888.00 2007-11-20 15:17:56.750 324 12422.55 25.77 55203.18 88888.00 2007-11-20 15:17:56.875 324 12422.50 25.80 55203.18 88888.00 2007-11-20 15:17:57.000 324 12422.40 25.80 55203.15 88888.00 2007-11-20 15:17:57.125 324 12422.25 25.88 55203.12 88888.00 2007-11-20 15:17:57.250 324 12422.15 26.02 55203.18 88888.00 2007-11-20 15:17:57.375 324 12422.12 26.10 55203.18 88888.00 2007-11-20 15:17:57.500 324 12421.92 26.02 55203.18 88888.00 2007-11-20 15:17:57.625 324 12421.83 25.98 55203.15 88888.00 2007-11-20 15:17:57.750 324 12421.80 25.95 55203.18 88888.00 2007-11-20 15:17:57.875 324 12421.73 25.93 55203.20 88888.00 2007-11-20 15:17:58.000 324 12421.62 25.77 55203.15 88888.00 2007-11-20 15:17:58.125 324 12421.62 25.73 55203.18 88888.00 2007-11-20 15:17:58.250 324 12421.60 25.57 55203.18 88888.00 2007-11-20 15:17:58.375 324 12421.60 25.52 55203.22 88888.00 2007-11-20 15:17:58.500 324 12421.62 25.45 55203.22 88888.00 2007-11-20 15:17:58.625 324 12421.58 25.27 55203.18 88888.00 2007-11-20 15:17:58.750 324 12421.50 25.12 55203.22 88888.00 2007-11-20 15:17:58.875 324 12421.52 25.07 55203.25 88888.00 2007-11-20 15:17:59.000 324 12421.48 24.93 55203.28 88888.00 2007-11-20 15:17:59.125 324 12421.40 24.75 55203.30 88888.00 2007-11-20 15:17:59.250 324 12421.20 24.57 55203.28 88888.00 2007-11-20 15:17:59.375 324 12421.17 24.45 55203.28 88888.00 2007-11-20 15:17:59.500 324 12421.12 24.25 55203.30 88888.00 2007-11-20 15:17:59.625 324 12421.10 24.12 55203.30 88888.00 2007-11-20 15:17:59.750 324 12420.98 23.90 55203.35 88888.00 2007-11-20 15:17:59.875 324 12420.90 23.73 55203.32 88888.00 2007-11-20 15:18:00.000 324 12420.83 23.48 55203.32 88888.00 2007-11-20 15:18:00.125 324 12420.73 23.23 55203.32 88888.00 2007-11-20 15:18:00.250 324 12420.75 23.07 55203.32 88888.00 2007-11-20 15:18:00.375 324 12420.73 23.07 55203.35 88888.00 2007-11-20 15:18:00.500 324 12420.67 23.07 55203.32 88888.00 2007-11-20 15:18:00.625 324 12420.58 23.12 55203.40 88888.00 2007-11-20 15:18:00.750 324 12420.50 23.25 55203.45 88888.00 2007-11-20 15:18:00.875 324 12420.35 23.25 55203.40 88888.00 2007-11-20 15:18:01.000 324 12420.17 23.12 55203.32 88888.00 2007-11-20 15:18:01.125 324 12420.10 23.20 55203.32 88888.00 2007-11-20 15:18:01.250 324 12420.05 23.25 55203.40 88888.00 2007-11-20 15:18:01.375 324 12420.05 23.23 55203.35 88888.00 2007-11-20 15:18:01.500 324 12419.95 23.15 55203.32 88888.00 2007-11-20 15:18:01.625 324 12419.95 23.12 55203.32 88888.00 2007-11-20 15:18:01.750 324 12419.90 23.10 55203.30 88888.00 2007-11-20 15:18:01.875 324 12419.95 23.10 55203.30 88888.00 2007-11-20 15:18:02.000 324 12420.05 23.02 55203.25 88888.00 2007-11-20 15:18:02.125 324 12420.10 22.98 55203.28 88888.00 2007-11-20 15:18:02.250 324 12420.17 22.95 55203.30 88888.00 2007-11-20 15:18:02.375 324 12420.15 22.98 55203.30 88888.00 2007-11-20 15:18:02.500 324 12420.00 22.90 55203.25 88888.00 2007-11-20 15:18:02.625 324 12419.95 22.88 55203.20 88888.00 2007-11-20 15:18:02.750 324 12419.92 23.05 55203.18 88888.00 2007-11-20 15:18:02.875 324 12419.95 23.23 55203.20 88888.00 2007-11-20 15:18:03.000 324 12420.00 23.38 55203.20 88888.00 2007-11-20 15:18:03.125 324 12419.98 23.45 55203.22 88888.00 2007-11-20 15:18:03.250 324 12419.90 23.55 55203.18 88888.00 2007-11-20 15:18:03.375 324 12419.95 23.62 55203.18 88888.00 2007-11-20 15:18:03.500 324 12419.95 23.65 55203.10 88888.00 2007-11-20 15:18:03.625 324 12419.95 23.62 55203.07 88888.00 2007-11-20 15:18:03.750 324 12420.00 23.62 55203.05 88888.00 2007-11-20 15:18:03.875 324 12420.02 23.62 55203.03 88888.00 2007-11-20 15:18:04.000 324 12420.08 23.75 55203.07 88888.00 2007-11-20 15:18:04.125 324 12420.25 23.85 55203.10 88888.00 2007-11-20 15:18:04.250 324 12420.38 23.88 55203.10 88888.00 2007-11-20 15:18:04.375 324 12420.38 23.82 55203.03 88888.00 2007-11-20 15:18:04.500 324 12420.38 23.85 55203.00 88888.00 2007-11-20 15:18:04.625 324 12420.50 23.98 55203.00 88888.00 2007-11-20 15:18:04.750 324 12420.60 24.07 55202.95 88888.00 2007-11-20 15:18:04.875 324 12420.70 24.20 55202.93 88888.00 2007-11-20 15:18:05.000 324 12420.83 24.35 55202.90 88888.00 2007-11-20 15:18:05.125 324 12420.85 24.48 55202.85 88888.00 2007-11-20 15:18:05.250 324 12420.83 24.55 55202.78 88888.00 2007-11-20 15:18:05.375 324 12420.88 24.77 55202.78 88888.00 2007-11-20 15:18:05.500 324 12420.95 24.90 55202.72 88888.00 2007-11-20 15:18:05.625 324 12420.95 25.02 55202.75 88888.00 2007-11-20 15:18:05.750 324 12420.92 25.12 55202.75 88888.00 2007-11-20 15:18:05.875 324 12420.90 25.25 55202.75 88888.00 2007-11-20 15:18:06.000 324 12420.90 25.43 55202.70 88888.00 2007-11-20 15:18:06.125 324 12420.80 25.55 55202.70 88888.00 2007-11-20 15:18:06.250 324 12420.65 25.62 55202.72 88888.00 2007-11-20 15:18:06.375 324 12420.52 25.77 55202.70 88888.00 2007-11-20 15:18:06.500 324 12420.33 25.95 55202.70 88888.00 2007-11-20 15:18:06.625 324 12420.17 26.30 55202.65 88888.00 2007-11-20 15:18:06.750 324 12420.10 26.70 55202.65 88888.00 2007-11-20 15:18:06.875 324 12420.00 27.05 55202.65 88888.00 2007-11-20 15:18:07.000 324 12419.80 27.48 55202.65 88888.00 2007-11-20 15:18:07.125 324 12419.55 27.85 55202.62 88888.00 2007-11-20 15:18:07.250 324 12419.38 28.23 55202.65 88888.00 2007-11-20 15:18:07.375 324 12419.30 28.45 55202.62 88888.00 2007-11-20 15:18:07.500 324 12419.23 28.68 55202.65 88888.00 2007-11-20 15:18:07.625 324 12419.12 28.90 55202.65 88888.00 2007-11-20 15:18:07.750 324 12418.95 29.00 55202.65 88888.00 2007-11-20 15:18:07.875 324 12418.83 29.12 55202.65 88888.00 2007-11-20 15:18:08.000 324 12418.77 29.25 55202.70 88888.00 2007-11-20 15:18:08.125 324 12418.73 29.30 55202.72 88888.00 2007-11-20 15:18:08.250 324 12418.62 29.27 55202.72 88888.00 2007-11-20 15:18:08.375 324 12418.60 29.30 55202.72 88888.00 2007-11-20 15:18:08.500 324 12418.48 29.27 55202.72 88888.00 2007-11-20 15:18:08.625 324 12418.38 29.30 55202.72 88888.00 2007-11-20 15:18:08.750 324 12418.33 29.35 55202.75 88888.00 2007-11-20 15:18:08.875 324 12418.38 29.48 55202.85 88888.00 2007-11-20 15:18:09.000 324 12418.33 29.52 55202.80 88888.00 2007-11-20 15:18:09.125 324 12418.23 29.52 55202.80 88888.00 2007-11-20 15:18:09.250 324 12418.20 29.52 55202.78 88888.00 2007-11-20 15:18:09.375 324 12418.35 29.57 55202.78 88888.00 2007-11-20 15:18:09.500 324 12418.42 29.60 55202.72 88888.00 2007-11-20 15:18:09.625 324 12418.52 29.62 55202.72 88888.00 2007-11-20 15:18:09.750 324 12418.65 29.68 55202.72 88888.00 2007-11-20 15:18:09.875 324 12418.73 29.62 55202.72 88888.00 2007-11-20 15:18:10.000 324 12418.83 29.65 55202.72 88888.00 2007-11-20 15:18:10.125 324 12419.05 29.65 55202.72 88888.00 2007-11-20 15:18:10.250 324 12419.17 29.55 55202.70 88888.00 2007-11-20 15:18:10.375 324 12419.27 29.52 55202.68 88888.00 2007-11-20 15:18:10.500 324 12419.33 29.50 55202.70 88888.00 2007-11-20 15:18:10.625 324 12419.38 29.45 55202.70 88888.00 2007-11-20 15:18:10.750 324 12419.48 29.43 55202.72 88888.00 2007-11-20 15:18:10.875 324 12419.65 29.45 55202.75 88888.00 2007-11-20 15:18:11.000 324 12419.73 29.48 55202.75 88888.00 2007-11-20 15:18:11.125 324 12419.80 29.43 55202.70 88888.00 2007-11-20 15:18:11.250 324 12419.73 29.45 55202.70 88888.00 2007-11-20 15:18:11.375 324 12419.75 29.60 55202.72 88888.00 2007-11-20 15:18:11.500 324 12419.83 29.75 55202.72 88888.00 2007-11-20 15:18:11.625 324 12419.73 29.82 55202.70 88888.00 2007-11-20 15:18:11.750 324 12419.60 29.88 55202.70 88888.00 2007-11-20 15:18:11.875 324 12419.62 29.98 55202.75 88888.00 2007-11-20 15:18:12.000 324 12419.65 30.05 55202.75 88888.00 2007-11-20 15:18:12.125 324 12419.62 30.05 55202.70 88888.00 2007-11-20 15:18:12.250 324 12419.58 30.05 55202.70 88888.00 2007-11-20 15:18:12.375 324 12419.60 30.00 55202.70 88888.00 2007-11-20 15:18:12.500 324 12419.60 29.93 55202.70 88888.00 2007-11-20 15:18:12.625 324 12419.62 29.82 55202.70 88888.00 2007-11-20 15:18:12.750 324 12419.58 29.75 55202.70 88888.00 2007-11-20 15:18:12.875 324 12419.52 29.77 55202.72 88888.00 2007-11-20 15:18:13.000 324 12419.50 29.82 55202.75 88888.00 2007-11-20 15:18:13.125 324 12419.42 29.82 55202.80 88888.00 2007-11-20 15:18:13.250 324 12419.35 29.85 55202.80 88888.00 2007-11-20 15:18:13.375 324 12419.33 29.80 55202.80 88888.00 2007-11-20 15:18:13.500 324 12419.33 29.82 55202.80 88888.00 2007-11-20 15:18:13.625 324 12419.38 29.85 55202.90 88888.00 2007-11-20 15:18:13.750 324 12419.42 29.82 55202.90 88888.00 2007-11-20 15:18:13.875 324 12419.30 29.73 55202.90 88888.00 2007-11-20 15:18:14.000 324 12419.23 29.68 55202.95 88888.00 2007-11-20 15:18:14.125 324 12419.17 29.57 55202.95 88888.00 2007-11-20 15:18:14.250 324 12419.15 29.45 55202.97 88888.00 2007-11-20 15:18:14.375 324 12419.17 29.40 55203.05 88888.00 2007-11-20 15:18:14.500 324 12419.15 29.32 55203.07 88888.00 2007-11-20 15:18:14.625 324 12419.00 29.18 55203.07 88888.00 2007-11-20 15:18:14.750 324 12419.02 28.95 55203.05 88888.00 2007-11-20 15:18:14.875 324 12419.05 28.82 55203.12 88888.00 2007-11-20 15:18:15.000 324 12419.10 28.82 55203.18 88888.00 2007-11-20 15:18:15.125 324 12419.12 28.77 55203.18 88888.00 2007-11-20 15:18:15.250 324 12419.10 28.60 55203.18 88888.00 2007-11-20 15:18:15.375 324 12419.17 28.60 55203.20 88888.00 2007-11-20 15:18:15.500 324 12419.15 28.50 55203.15 88888.00 2007-11-20 15:18:15.625 324 12419.12 28.55 55203.12 88888.00 2007-11-20 15:18:15.750 324 12419.10 28.60 55203.15 88888.00 2007-11-20 15:18:15.875 324 12419.08 28.52 55203.07 88888.00 2007-11-20 15:18:16.000 324 12419.10 28.52 55203.07 88888.00 2007-11-20 15:18:16.125 324 12419.12 28.48 55203.10 88888.00 2007-11-20 15:18:16.250 324 12419.17 28.43 55203.10 88888.00 2007-11-20 15:18:16.375 324 12419.17 28.38 55203.07 88888.00 2007-11-20 15:18:16.500 324 12419.20 28.32 55203.10 88888.00 2007-11-20 15:18:16.625 324 12419.15 28.38 55203.10 88888.00 2007-11-20 15:18:16.750 324 12419.08 28.48 55203.07 88888.00 2007-11-20 15:18:16.875 324 12418.95 28.52 55203.10 88888.00 2007-11-20 15:18:17.000 324 12418.80 28.65 55203.12 88888.00 2007-11-20 15:18:17.125 324 12418.67 28.73 55203.12 88888.00 2007-11-20 15:18:17.250 324 12418.50 28.77 55203.15 88888.00 2007-11-20 15:18:17.375 324 12418.45 28.88 55203.15 88888.00 2007-11-20 15:18:17.500 324 12418.35 28.95 55203.15 88888.00 2007-11-20 15:18:17.625 324 12418.30 29.05 55203.18 88888.00 2007-11-20 15:18:17.750 324 12418.23 29.10 55203.15 88888.00 2007-11-20 15:18:17.875 324 12418.12 29.15 55203.18 88888.00 2007-11-20 15:18:18.000 324 12418.00 29.23 55203.18 88888.00 2007-11-20 15:18:18.125 324 12418.05 29.32 55203.20 88888.00 2007-11-20 15:18:18.250 324 12417.98 29.38 55203.18 88888.00 2007-11-20 15:18:18.375 324 12417.98 29.52 55203.15 88888.00 2007-11-20 15:18:18.500 324 12417.98 29.70 55203.20 88888.00 2007-11-20 15:18:18.625 324 12417.88 29.80 55203.20 88888.00 2007-11-20 15:18:18.750 324 12417.83 29.88 55203.18 88888.00 2007-11-20 15:18:18.875 324 12417.83 29.98 55203.20 88888.00 2007-11-20 15:18:19.000 324 12417.77 30.05 55203.20 88888.00 2007-11-20 15:18:19.125 324 12417.77 30.15 55203.22 88888.00 2007-11-20 15:18:19.250 324 12417.65 30.27 55203.28 88888.00 2007-11-20 15:18:19.375 324 12417.60 30.30 55203.28 88888.00 2007-11-20 15:18:19.500 324 12417.50 30.35 55203.25 88888.00 2007-11-20 15:18:19.625 324 12417.40 30.40 55203.25 88888.00 2007-11-20 15:18:19.750 324 12417.33 30.45 55203.30 88888.00 2007-11-20 15:18:19.875 324 12417.20 30.48 55203.28 88888.00 2007-11-20 15:18:20.000 324 12417.10 30.45 55203.22 88888.00 2007-11-20 15:18:20.125 324 12417.10 30.43 55203.22 88888.00 2007-11-20 15:18:20.250 324 12417.20 30.48 55203.25 88888.00 2007-11-20 15:18:20.375 324 12417.23 30.48 55203.25 88888.00 2007-11-20 15:18:20.500 324 12417.15 30.45 55203.28 88888.00 2007-11-20 15:18:20.625 324 12417.10 30.50 55203.28 88888.00 2007-11-20 15:18:20.750 324 12417.02 30.48 55203.28 88888.00 2007-11-20 15:18:20.875 324 12416.88 30.40 55203.30 88888.00 2007-11-20 15:18:21.000 324 12416.77 30.30 55203.30 88888.00 2007-11-20 15:18:21.125 324 12416.75 30.20 55203.32 88888.00 2007-11-20 15:18:21.250 324 12416.65 30.00 55203.32 88888.00 2007-11-20 15:18:21.375 324 12416.50 29.88 55203.32 88888.00 2007-11-20 15:18:21.500 324 12416.42 29.75 55203.35 88888.00 2007-11-20 15:18:21.625 324 12416.25 29.62 55203.35 88888.00 2007-11-20 15:18:21.750 324 12416.12 29.50 55203.35 88888.00 2007-11-20 15:18:21.875 324 12416.08 29.38 55203.38 88888.00 2007-11-20 15:18:22.000 324 12416.00 29.27 55203.38 88888.00 2007-11-20 15:18:22.125 324 12415.92 29.27 55203.43 88888.00 2007-11-20 15:18:22.250 324 12415.80 29.27 55203.43 88888.00 2007-11-20 15:18:22.375 324 12415.80 29.32 55203.45 88888.00 2007-11-20 15:18:22.500 324 12415.62 29.40 55203.45 88888.00 2007-11-20 15:18:22.625 324 12415.58 29.55 55203.47 88888.00 2007-11-20 15:18:22.750 324 12415.48 29.60 55203.45 88888.00 2007-11-20 15:18:22.875 324 12415.35 29.68 55203.47 88888.00 2007-11-20 15:18:23.000 324 12415.23 29.70 55203.45 88888.00 2007-11-20 15:18:23.125 324 12415.08 29.75 55203.47 88888.00 2007-11-20 15:18:23.250 324 12414.92 29.73 55203.47 88888.00 2007-11-20 15:18:23.375 324 12414.80 29.70 55203.45 88888.00 2007-11-20 15:18:23.500 324 12414.65 29.70 55203.47 88888.00 2007-11-20 15:18:23.625 324 12414.60 29.68 55203.50 88888.00 2007-11-20 15:18:23.750 324 12414.58 29.60 55203.53 88888.00 2007-11-20 15:18:23.875 324 12414.52 29.50 55203.50 88888.00 2007-11-20 15:18:24.000 324 12414.45 29.35 55203.45 88888.00 2007-11-20 15:18:24.125 324 12414.38 29.30 55203.50 88888.00 2007-11-20 15:18:24.250 324 12414.38 29.40 55203.55 88888.00 2007-11-20 15:18:24.375 324 12414.38 29.43 55203.55 88888.00 2007-11-20 15:18:24.500 324 12414.23 29.45 55203.55 88888.00 2007-11-20 15:18:24.625 324 12414.12 29.60 55203.57 88888.00 2007-11-20 15:18:24.750 324 12414.00 29.77 55203.57 88888.00 2007-11-20 15:18:24.875 324 12413.75 30.00 55203.53 88888.00 2007-11-20 15:18:25.000 324 12413.58 30.25 55203.50 88888.00 2007-11-20 15:18:25.125 324 12413.52 30.52 55203.53 88888.00 2007-11-20 15:18:25.250 324 12413.30 30.68 55203.50 88888.00 2007-11-20 15:18:25.375 324 12413.15 30.80 55203.50 88888.00 2007-11-20 15:18:25.500 324 12413.17 30.95 55203.50 88888.00 2007-11-20 15:18:25.625 324 12413.10 31.00 55203.47 88888.00 2007-11-20 15:18:25.750 324 12413.05 31.00 55203.47 88888.00 2007-11-20 15:18:25.875 324 12412.92 30.95 55203.47 88888.00 2007-11-20 15:18:26.000 324 12412.85 30.88 55203.45 88888.00 2007-11-20 15:18:26.125 324 12412.95 30.85 55203.47 88888.00 2007-11-20 15:18:26.250 324 12413.10 30.80 55203.47 88888.00 2007-11-20 15:18:26.375 324 12413.12 30.77 55203.43 88888.00 2007-11-20 15:18:26.500 324 12413.05 30.73 55203.40 88888.00 2007-11-20 15:18:26.625 324 12413.02 30.70 55203.43 88888.00 2007-11-20 15:18:26.750 324 12413.08 30.73 55203.47 88888.00 2007-11-20 15:18:26.875 324 12413.10 30.70 55203.47 88888.00 2007-11-20 15:18:27.000 324 12413.08 30.70 55203.40 88888.00 2007-11-20 15:18:27.125 324 12413.08 30.65 55203.43 88888.00 2007-11-20 15:18:27.250 324 12413.12 30.50 55203.43 88888.00 2007-11-20 15:18:27.375 324 12413.10 30.48 55203.45 88888.00 2007-11-20 15:18:27.500 324 12413.10 30.40 55203.45 88888.00 2007-11-20 15:18:27.625 324 12413.23 30.38 55203.45 88888.00 2007-11-20 15:18:27.750 324 12413.35 30.32 55203.45 88888.00 2007-11-20 15:18:27.875 324 12413.25 30.23 55203.45 88888.00 2007-11-20 15:18:28.000 324 12413.25 30.10 55203.40 88888.00 2007-11-20 15:18:28.125 324 12413.30 30.00 55203.38 88888.00 2007-11-20 15:18:28.250 324 12413.42 29.90 55203.38 88888.00 2007-11-20 15:18:28.375 324 12413.42 29.85 55203.40 88888.00 2007-11-20 15:18:28.500 324 12413.50 29.77 55203.40 88888.00 2007-11-20 15:18:28.625 324 12413.58 29.65 55203.40 88888.00 2007-11-20 15:18:28.750 324 12413.62 29.57 55203.43 88888.00 2007-11-20 15:18:28.875 324 12413.52 29.45 55203.43 88888.00 2007-11-20 15:18:29.000 324 12413.40 29.27 55203.45 88888.00 2007-11-20 15:18:29.125 324 12413.33 29.23 55203.47 88888.00 2007-11-20 15:18:29.250 324 12413.20 29.25 55203.45 88888.00 2007-11-20 15:18:29.375 324 12413.05 29.25 55203.47 88888.00 2007-11-20 15:18:29.500 324 12412.92 29.30 55203.47 88888.00 2007-11-20 15:18:29.625 324 12412.88 29.35 55203.53 88888.00 2007-11-20 15:18:29.750 324 12412.77 29.40 55203.53 88888.00 2007-11-20 15:18:29.875 324 12412.70 29.43 55203.50 88888.00 2007-11-20 15:18:30.000 324 12412.73 29.38 55203.47 88888.00 2007-11-20 15:18:30.125 324 12412.67 29.35 55203.47 88888.00 2007-11-20 15:18:30.250 324 12412.62 29.35 55203.45 88888.00 2007-11-20 15:18:30.375 324 12412.67 29.30 55203.47 88888.00 2007-11-20 15:18:30.500 324 12412.75 29.27 55203.50 88888.00 2007-11-20 15:18:30.625 324 12412.77 29.15 55203.47 88888.00 2007-11-20 15:18:30.750 324 12412.85 29.00 55203.50 88888.00 2007-11-20 15:18:30.875 324 12412.83 28.88 55203.55 88888.00 2007-11-20 15:18:31.000 324 12412.77 28.75 55203.55 88888.00 2007-11-20 15:18:31.125 324 12412.75 28.60 55203.57 88888.00 2007-11-20 15:18:31.250 324 12412.75 28.43 55203.57 88888.00 2007-11-20 15:18:31.375 324 12412.67 28.20 55203.55 88888.00 2007-11-20 15:18:31.500 324 12412.52 28.02 55203.60 88888.00 2007-11-20 15:18:31.625 324 12412.38 27.90 55203.62 88888.00 2007-11-20 15:18:31.750 324 12412.20 27.75 55203.65 88888.00 2007-11-20 15:18:31.875 324 12412.15 27.65 55203.70 88888.00 2007-11-20 15:18:32.000 324 12412.05 27.62 55203.72 88888.00 2007-11-20 15:18:32.125 324 12411.95 27.55 55203.72 88888.00 2007-11-20 15:18:32.250 324 12411.88 27.48 55203.75 88888.00 2007-11-20 15:18:32.375 324 12411.80 27.48 55203.75 88888.00 2007-11-20 15:18:32.500 324 12411.65 27.45 55203.80 88888.00 2007-11-20 15:18:32.625 324 12411.55 27.38 55203.82 88888.00 2007-11-20 15:18:32.750 324 12411.50 27.30 55203.82 88888.00 2007-11-20 15:18:32.875 324 12411.38 27.25 55203.85 88888.00 2007-11-20 15:18:33.000 324 12411.33 27.12 55203.85 88888.00 2007-11-20 15:18:33.125 324 12411.40 27.02 55203.90 88888.00 2007-11-20 15:18:33.250 324 12411.40 26.98 55203.90 88888.00 2007-11-20 15:18:33.375 324 12411.42 26.88 55203.85 88888.00 2007-11-20 15:18:33.500 324 12411.42 26.77 55203.82 88888.00 2007-11-20 15:18:33.625 324 12411.42 26.68 55203.82 88888.00 2007-11-20 15:18:33.750 324 12411.45 26.48 55203.82 88888.00 2007-11-20 15:18:33.875 324 12411.52 26.38 55203.85 88888.00 2007-11-20 15:18:34.000 324 12411.50 26.23 55203.88 88888.00 2007-11-20 15:18:34.125 324 12411.48 26.07 55203.88 88888.00 2007-11-20 15:18:34.250 324 12411.50 25.90 55203.88 88888.00 2007-11-20 15:18:34.375 324 12411.50 25.82 55203.88 88888.00 2007-11-20 15:18:34.500 324 12411.55 25.70 55203.90 88888.00 2007-11-20 15:18:34.625 324 12411.60 25.68 55203.90 88888.00 2007-11-20 15:18:34.750 324 12411.58 25.57 55203.85 88888.00 2007-11-20 15:18:34.875 324 12411.58 25.55 55203.88 88888.00 2007-11-20 15:18:35.000 324 12411.60 25.50 55203.85 88888.00 2007-11-20 15:18:35.125 324 12411.55 25.32 55203.88 88888.00 2007-11-20 15:18:35.250 324 12411.55 25.23 55203.90 88888.00 2007-11-20 15:18:35.375 324 12411.58 25.23 55203.90 88888.00 2007-11-20 15:18:35.500 324 12411.50 25.10 55203.88 88888.00 2007-11-20 15:18:35.625 324 12411.52 25.05 55203.88 88888.00 2007-11-20 15:18:35.750 324 12411.48 25.12 55203.93 88888.00 2007-11-20 15:18:35.875 324 12411.40 25.18 55203.90 88888.00 2007-11-20 15:18:36.000 324 12411.40 25.30 55203.85 88888.00 2007-11-20 15:18:36.125 324 12411.45 25.38 55203.85 88888.00 2007-11-20 15:18:36.250 324 12411.48 25.45 55203.82 88888.00 2007-11-20 15:18:36.375 324 12411.48 25.52 55203.82 88888.00 2007-11-20 15:18:36.500 324 12411.50 25.50 55203.82 88888.00 2007-11-20 15:18:36.625 324 12411.58 25.43 55203.78 88888.00 2007-11-20 15:18:36.750 324 12411.58 25.35 55203.72 88888.00 2007-11-20 15:18:36.875 324 12411.52 25.23 55203.70 88888.00 2007-11-20 15:18:37.000 324 12411.50 25.20 55203.70 88888.00 2007-11-20 15:18:37.125 324 12411.48 25.12 55203.72 88888.00 2007-11-20 15:18:37.250 324 12411.45 24.93 55203.68 88888.00 2007-11-20 15:18:37.375 324 12411.50 24.80 55203.62 88888.00 2007-11-20 15:18:37.500 324 12411.52 24.68 55203.60 88888.00 2007-11-20 15:18:37.625 324 12411.48 24.50 55203.60 88888.00 2007-11-20 15:18:37.750 324 12411.48 24.40 55203.57 88888.00 2007-11-20 15:18:37.875 324 12411.55 24.30 55203.57 88888.00 2007-11-20 15:18:38.000 324 12411.62 24.12 55203.57 88888.00 2007-11-20 15:18:38.125 324 12411.58 23.93 55203.57 88888.00 2007-11-20 15:18:38.250 324 12411.60 23.73 55203.60 88888.00 2007-11-20 15:18:38.375 324 12411.70 23.55 55203.60 88888.00 2007-11-20 15:18:38.500 324 12411.62 23.30 55203.55 88888.00 2007-11-20 15:18:38.625 324 12411.58 23.10 55203.53 88888.00 2007-11-20 15:18:38.750 324 12411.65 22.90 55203.55 88888.00 2007-11-20 15:18:38.875 324 12411.67 22.65 55203.55 88888.00 2007-11-20 15:18:39.000 324 12411.73 22.45 55203.53 88888.00 2007-11-20 15:18:39.125 324 12411.80 22.27 55203.50 88888.00 2007-11-20 15:18:39.250 324 12411.77 22.00 55203.45 88888.00 2007-11-20 15:18:39.375 324 12411.80 21.93 55203.40 88888.00 2007-11-20 15:18:39.500 324 12411.85 21.82 55203.40 88888.00 2007-11-20 15:18:39.625 324 12411.90 21.75 55203.40 88888.00 2007-11-20 15:18:39.750 324 12411.95 21.70 55203.40 88888.00 2007-11-20 15:18:39.875 324 12412.02 21.73 55203.43 88888.00 2007-11-20 15:18:40.000 324 12412.08 21.68 55203.40 88888.00 2007-11-20 15:18:40.125 324 12412.10 21.60 55203.32 88888.00 2007-11-20 15:18:40.250 324 12412.15 21.65 55203.25 88888.00 2007-11-20 15:18:40.375 324 12412.17 21.65 55203.25 88888.00 2007-11-20 15:18:40.500 324 12412.12 21.77 55203.22 88888.00 2007-11-20 15:18:40.625 324 12412.15 22.02 55203.25 88888.00 2007-11-20 15:18:40.750 324 12412.15 22.20 55203.22 88888.00 2007-11-20 15:18:40.875 324 12412.08 22.30 55203.15 88888.00 2007-11-20 15:18:41.000 324 12411.98 22.45 55203.05 88888.00 2007-11-20 15:18:41.125 324 12411.98 22.62 55203.03 88888.00 2007-11-20 15:18:41.250 324 12411.95 22.95 55203.00 88888.00 2007-11-20 15:18:41.375 324 12411.88 23.18 55202.93 88888.00 2007-11-20 15:18:41.500 324 12411.80 23.40 55202.85 88888.00 2007-11-20 15:18:41.625 324 12411.85 23.68 55202.78 88888.00 2007-11-20 15:18:41.750 324 12411.85 24.00 55202.72 88888.00 2007-11-20 15:18:41.875 324 12411.80 24.15 55202.68 88888.00 2007-11-20 15:18:42.000 324 12411.73 24.25 55202.55 88888.00 2007-11-20 15:18:42.125 324 12411.73 24.43 55202.50 88888.00 2007-11-20 15:18:42.250 324 12411.62 24.62 55202.45 88888.00 2007-11-20 15:18:42.375 324 12411.55 24.82 55202.40 88888.00 2007-11-20 15:18:42.500 324 12411.42 25.12 55202.40 88888.00 2007-11-20 15:18:42.625 324 12411.30 25.32 55202.35 88888.00 2007-11-20 15:18:42.750 324 12411.15 25.65 55202.32 88888.00 2007-11-20 15:18:42.875 324 12410.98 25.90 55202.30 88888.00 2007-11-20 15:18:43.000 324 12410.88 26.12 55202.25 88888.00 2007-11-20 15:18:43.125 324 12410.67 26.18 55202.20 88888.00 2007-11-20 15:18:43.250 324 12410.50 26.23 55202.20 88888.00 2007-11-20 15:18:43.375 324 12410.45 26.35 55202.20 88888.00 2007-11-20 15:18:43.500 324 12410.40 26.38 55202.15 88888.00 2007-11-20 15:18:43.625 324 12410.35 26.35 55202.15 88888.00 2007-11-20 15:18:43.750 324 12410.30 26.32 55202.15 88888.00 2007-11-20 15:18:43.875 324 12410.12 26.30 55202.15 88888.00 2007-11-20 15:18:44.000 324 12410.08 26.27 55202.18 88888.00 2007-11-20 15:18:44.125 324 12410.02 26.15 55202.18 88888.00 2007-11-20 15:18:44.250 324 12409.98 26.05 55202.15 88888.00 2007-11-20 15:18:44.375 324 12409.95 25.93 55202.12 88888.00 2007-11-20 15:18:44.500 324 12409.98 25.85 55202.18 88888.00 2007-11-20 15:18:44.625 324 12409.92 25.68 55202.22 88888.00 2007-11-20 15:18:44.750 324 12409.90 25.57 55202.28 88888.00 2007-11-20 15:18:44.875 324 12409.90 25.32 55202.25 88888.00 2007-11-20 15:18:45.000 324 12409.77 25.02 55202.22 88888.00 2007-11-20 15:18:45.125 324 12409.67 24.85 55202.25 88888.00 2007-11-20 15:18:45.250 324 12409.73 24.73 55202.35 88888.00 2007-11-20 15:18:45.375 324 12409.75 24.57 55202.30 88888.00 2007-11-20 15:18:45.500 324 12409.73 24.32 55202.30 88888.00 2007-11-20 15:18:45.625 324 12409.67 24.12 55202.32 88888.00 2007-11-20 15:18:45.750 324 12409.70 24.05 55202.35 88888.00 2007-11-20 15:18:45.875 324 12409.70 23.98 55202.38 88888.00 2007-11-20 15:18:46.000 324 12409.73 23.90 55202.38 88888.00 2007-11-20 15:18:46.125 324 12409.70 23.73 55202.35 88888.00 2007-11-20 15:18:46.250 324 12409.80 23.65 55202.38 88888.00 2007-11-20 15:18:46.375 324 12409.92 23.70 55202.38 88888.00 2007-11-20 15:18:46.500 324 12410.00 23.70 55202.38 88888.00 2007-11-20 15:18:46.625 324 12409.98 23.70 55202.35 88888.00 2007-11-20 15:18:46.750 324 12410.02 23.70 55202.30 88888.00 2007-11-20 15:18:46.875 324 12410.05 23.62 55202.32 88888.00 2007-11-20 15:18:47.000 324 12410.20 23.65 55202.32 88888.00 2007-11-20 15:18:47.125 324 12410.30 23.65 55202.32 88888.00 2007-11-20 15:18:47.250 324 12410.27 23.52 55202.28 88888.00 2007-11-20 15:18:47.375 324 12410.33 23.50 55202.25 88888.00 2007-11-20 15:18:47.500 324 12410.48 23.45 55202.25 88888.00 2007-11-20 15:18:47.625 324 12410.58 23.35 55202.20 88888.00 2007-11-20 15:18:47.750 324 12410.60 23.23 55202.15 88888.00 2007-11-20 15:18:47.875 324 12410.62 23.12 55202.15 88888.00 2007-11-20 15:18:48.000 324 12410.80 23.12 55202.20 88888.00 2007-11-20 15:18:48.125 324 12410.90 23.05 55202.15 88888.00 2007-11-20 15:18:48.250 324 12410.98 22.90 55202.15 88888.00 2007-11-20 15:18:48.375 324 12411.00 22.85 55202.12 88888.00 2007-11-20 15:18:48.500 324 12410.90 22.70 55202.12 88888.00 2007-11-20 15:18:48.625 324 12410.85 22.65 55202.10 88888.00 2007-11-20 15:18:48.750 324 12410.88 22.55 55202.15 88888.00 2007-11-20 15:18:48.875 324 12410.95 22.43 55202.12 88888.00 2007-11-20 15:18:49.000 324 12410.92 22.30 55202.07 88888.00 2007-11-20 15:18:49.125 324 12410.92 22.32 55202.15 88888.00 2007-11-20 15:18:49.250 324 12410.98 22.35 55202.18 88888.00 2007-11-20 15:18:49.375 324 12411.00 22.35 55202.15 88888.00 2007-11-20 15:18:49.500 324 12410.98 22.35 55202.22 88888.00 2007-11-20 15:18:49.625 324 12410.92 22.35 55202.18 88888.00 2007-11-20 15:18:49.750 324 12410.92 22.38 55202.15 88888.00 2007-11-20 15:18:49.875 324 12410.95 22.48 55202.20 88888.00 2007-11-20 15:18:50.000 324 12410.98 22.57 55202.20 88888.00 2007-11-20 15:18:50.125 324 12410.90 22.57 55202.18 88888.00 2007-11-20 15:18:50.250 324 12410.80 22.55 55202.20 88888.00 2007-11-20 15:18:50.375 324 12410.73 22.55 55202.22 88888.00 2007-11-20 15:18:50.500 324 12410.60 22.52 55202.20 88888.00 2007-11-20 15:18:50.625 324 12410.42 22.48 55202.15 88888.00 2007-11-20 15:18:50.750 324 12410.42 22.48 55202.20 88888.00 2007-11-20 15:18:50.875 324 12410.42 22.48 55202.25 88888.00 2007-11-20 15:18:51.000 324 12410.33 22.45 55202.28 88888.00 2007-11-20 15:18:51.125 324 12410.20 22.45 55202.22 88888.00 2007-11-20 15:18:51.250 324 12410.05 22.50 55202.28 88888.00 2007-11-20 15:18:51.375 324 12409.95 22.57 55202.28 88888.00 2007-11-20 15:18:51.500 324 12409.83 22.62 55202.25 88888.00 2007-11-20 15:18:51.625 324 12409.73 22.75 55202.30 88888.00 2007-11-20 15:18:51.750 324 12409.62 22.93 55202.32 88888.00 2007-11-20 15:18:51.875 324 12409.52 23.07 55202.32 88888.00 2007-11-20 15:18:52.000 324 12409.48 23.15 55202.32 88888.00 2007-11-20 15:18:52.125 324 12409.33 23.23 55202.30 88888.00 2007-11-20 15:18:52.250 324 12409.25 23.27 55202.32 88888.00 2007-11-20 15:18:52.375 324 12409.25 23.30 55202.38 88888.00 2007-11-20 15:18:52.500 324 12409.15 23.32 55202.35 88888.00 2007-11-20 15:18:52.625 324 12408.98 23.27 55202.35 88888.00 2007-11-20 15:18:52.750 324 12408.88 23.23 55202.32 88888.00 2007-11-20 15:18:52.875 324 12408.83 23.12 55202.40 88888.00 2007-11-20 15:18:53.000 324 12408.80 23.02 55202.40 88888.00 2007-11-20 15:18:53.125 324 12408.70 22.93 55202.43 88888.00 2007-11-20 15:18:53.250 324 12408.58 22.80 55202.50 88888.00 2007-11-20 15:18:53.375 324 12408.52 22.68 55202.53 88888.00 2007-11-20 15:18:53.500 324 12408.38 22.52 55202.53 88888.00 2007-11-20 15:18:53.625 324 12408.17 22.40 55202.55 88888.00 2007-11-20 15:18:53.750 324 12408.08 22.25 55202.60 88888.00 2007-11-20 15:18:53.875 324 12408.02 22.15 55202.65 88888.00 2007-11-20 15:18:54.000 324 12407.95 22.00 55202.65 88888.00 2007-11-20 15:18:54.125 324 12407.83 21.82 55202.65 88888.00 2007-11-20 15:18:54.250 324 12407.65 21.62 55202.72 88888.00 2007-11-20 15:18:54.375 324 12407.58 21.45 55202.72 88888.00 2007-11-20 15:18:54.500 324 12407.48 21.25 55202.78 88888.00 2007-11-20 15:18:54.625 324 12407.48 21.18 55202.88 88888.00 2007-11-20 15:18:54.750 324 12407.38 21.02 55202.88 88888.00 2007-11-20 15:18:54.875 324 12407.20 20.75 55202.85 88888.00 2007-11-20 15:18:55.000 324 12407.12 20.55 55202.90 88888.00 2007-11-20 15:18:55.125 324 12407.00 20.38 55203.00 88888.00 2007-11-20 15:18:55.250 324 12406.85 20.25 55203.12 88888.00 2007-11-20 15:18:55.375 324 12406.67 20.10 55203.10 88888.00 2007-11-20 15:18:55.500 324 12406.48 19.93 55203.12 88888.00 2007-11-20 15:18:55.625 324 12406.30 19.82 55203.18 88888.00 2007-11-20 15:18:55.750 324 12406.23 19.80 55203.25 88888.00 2007-11-20 15:18:55.875 324 12406.17 19.75 55203.30 88888.00 2007-11-20 15:18:56.000 324 12406.05 19.62 55203.30 88888.00 2007-11-20 15:18:56.125 324 12406.05 19.55 55203.32 88888.00 2007-11-20 15:18:56.250 324 12405.98 19.45 55203.40 88888.00 2007-11-20 15:18:56.375 324 12405.83 19.43 55203.43 88888.00 2007-11-20 15:18:56.500 324 12405.62 19.30 55203.45 88888.00 2007-11-20 15:18:56.625 324 12405.58 19.27 55203.50 88888.00 2007-11-20 15:18:56.750 324 12405.52 19.23 55203.55 88888.00 2007-11-20 15:18:56.875 324 12405.50 19.15 55203.55 88888.00 2007-11-20 15:18:57.000 324 12405.38 19.02 55203.57 88888.00 2007-11-20 15:18:57.125 324 12405.30 19.02 55203.65 88888.00 2007-11-20 15:18:57.250 324 12405.23 18.90 55203.72 88888.00 2007-11-20 15:18:57.375 324 12405.15 18.75 55203.75 88888.00 2007-11-20 15:18:57.500 324 12405.17 18.62 55203.80 88888.00 2007-11-20 15:18:57.625 324 12405.20 18.57 55203.82 88888.00 2007-11-20 15:18:57.750 324 12405.10 18.40 55203.82 88888.00 2007-11-20 15:18:57.875 324 12405.05 18.35 55203.85 88888.00 2007-11-20 15:18:58.000 324 12404.90 18.38 55203.88 88888.00 2007-11-20 15:18:58.125 324 12404.75 18.50 55203.95 88888.00 2007-11-20 15:18:58.250 324 12404.62 18.68 55204.00 88888.00 2007-11-20 15:18:58.375 324 12404.55 18.85 55204.03 88888.00 2007-11-20 15:18:58.500 324 12404.42 19.10 55204.05 88888.00 2007-11-20 15:18:58.625 324 12404.33 19.27 55204.05 88888.00 2007-11-20 15:18:58.750 324 12404.15 19.40 55204.05 88888.00 2007-11-20 15:18:58.875 324 12404.05 19.68 55204.12 88888.00 2007-11-20 15:18:59.000 324 12403.95 19.80 55204.07 88888.00 2007-11-20 15:18:59.125 324 12403.85 20.00 55204.15 88888.00 2007-11-20 15:18:59.250 324 12403.80 20.18 55204.18 88888.00 2007-11-20 15:18:59.375 324 12403.73 20.23 55204.12 88888.00 2007-11-20 15:18:59.500 324 12403.55 20.27 55204.12 88888.00 2007-11-20 15:18:59.625 324 12403.42 20.38 55204.18 88888.00 2007-11-20 15:18:59.750 324 12403.35 20.43 55204.18 88888.00 2007-11-20 15:18:59.875 324 12403.23 20.45 55204.22 88888.00 2007-11-20 15:19:00.000 324 12403.10 20.43 55204.28 88888.00 2007-11-20 15:19:00.125 324 12402.90 20.40 55204.32 88888.00 2007-11-20 15:19:00.250 324 12402.65 20.55 55204.40 88888.00 2007-11-20 15:19:00.375 324 12402.42 20.75 55204.43 88888.00 2007-11-20 15:19:00.500 324 12402.27 20.95 55204.43 88888.00 2007-11-20 15:19:00.625 324 12401.98 21.15 55204.45 88888.00 2007-11-20 15:19:00.750 324 12401.67 21.32 55204.43 88888.00 2007-11-20 15:19:00.875 324 12401.58 21.60 55204.45 88888.00 2007-11-20 15:19:01.000 324 12401.45 21.75 55204.45 88888.00 2007-11-20 15:19:01.125 324 12401.27 21.80 55204.43 88888.00 2007-11-20 15:19:01.250 324 12401.20 22.02 55204.45 88888.00 2007-11-20 15:19:01.375 324 12401.17 22.18 55204.45 88888.00 2007-11-20 15:19:01.500 324 12401.15 22.35 55204.47 88888.00 2007-11-20 15:19:01.625 324 12401.05 22.52 55204.50 88888.00 2007-11-20 15:19:01.750 324 12400.95 22.70 55204.50 88888.00 2007-11-20 15:19:01.875 324 12400.88 22.80 55204.53 88888.00 2007-11-20 15:19:02.000 324 12400.80 22.88 55204.45 88888.00 2007-11-20 15:19:02.125 324 12400.75 22.95 55204.50 88888.00 2007-11-20 15:19:02.250 324 12400.73 23.07 55204.55 88888.00 2007-11-20 15:19:02.375 324 12400.65 23.10 55204.57 88888.00 2007-11-20 15:19:02.500 324 12400.67 23.18 55204.62 88888.00 2007-11-20 15:19:02.625 324 12400.60 23.15 55204.65 88888.00 2007-11-20 15:19:02.750 324 12400.50 23.20 55204.65 88888.00 2007-11-20 15:19:02.875 324 12400.45 23.23 55204.68 88888.00 2007-11-20 15:19:03.000 324 12400.42 23.20 55204.68 88888.00 2007-11-20 15:19:03.125 324 12400.30 23.18 55204.70 88888.00 2007-11-20 15:19:03.250 324 12400.25 23.23 55204.80 88888.00 2007-11-20 15:19:03.375 324 12400.17 23.23 55204.82 88888.00 2007-11-20 15:19:03.500 324 12400.02 23.15 55204.80 88888.00 2007-11-20 15:19:03.625 324 12399.95 23.07 55204.82 88888.00 2007-11-20 15:19:03.750 324 12399.92 22.98 55204.85 88888.00 2007-11-20 15:19:03.875 324 12399.90 22.93 55204.90 88888.00 2007-11-20 15:19:04.000 324 12399.88 22.90 55204.90 88888.00 2007-11-20 15:19:04.125 324 12399.85 22.77 55204.90 88888.00 2007-11-20 15:19:04.250 324 12399.85 22.65 55204.95 88888.00 2007-11-20 15:19:04.375 324 12399.95 22.68 55204.97 88888.00 2007-11-20 15:19:04.500 324 12399.90 22.62 55205.00 88888.00 2007-11-20 15:19:04.625 324 12399.85 22.60 55205.05 88888.00 2007-11-20 15:19:04.750 324 12399.85 22.57 55205.10 88888.00 2007-11-20 15:19:04.875 324 12399.88 22.52 55205.10 88888.00 2007-11-20 15:19:05.000 324 12399.88 22.45 55205.10 88888.00 2007-11-20 15:19:05.125 324 12399.83 22.35 55205.15 88888.00 2007-11-20 15:19:05.250 324 12399.75 22.25 55205.18 88888.00 2007-11-20 15:19:05.375 324 12399.65 22.20 55205.22 88888.00 2007-11-20 15:19:05.500 324 12399.65 22.25 55205.28 88888.00 2007-11-20 15:19:05.625 324 12399.65 22.25 55205.30 88888.00 2007-11-20 15:19:05.750 324 12399.48 22.15 55205.35 88888.00 2007-11-20 15:19:05.875 324 12399.38 22.05 55205.38 88888.00 2007-11-20 15:19:06.000 324 12399.33 22.00 55205.40 88888.00 2007-11-20 15:19:06.125 324 12399.35 22.00 55205.47 88888.00 2007-11-20 15:19:06.250 324 12399.20 21.82 55205.47 88888.00 2007-11-20 15:19:06.375 324 12399.10 21.70 55205.50 88888.00 2007-11-20 15:19:06.500 324 12399.05 21.60 55205.53 88888.00 2007-11-20 15:19:06.625 324 12399.08 21.60 55205.57 88888.00 2007-11-20 15:19:06.750 324 12399.08 21.55 55205.60 88888.00 2007-11-20 15:19:06.875 324 12399.02 21.45 55205.62 88888.00 2007-11-20 15:19:07.000 324 12399.00 21.40 55205.65 88888.00 2007-11-20 15:19:07.125 324 12398.92 21.30 55205.68 88888.00 2007-11-20 15:19:07.250 324 12398.85 21.20 55205.80 88888.00 2007-11-20 15:19:07.375 324 12398.90 21.20 55205.82 88888.00 2007-11-20 15:19:07.500 324 12398.83 21.10 55205.82 88888.00 2007-11-20 15:19:07.625 324 12398.77 21.00 55205.85 88888.00 2007-11-20 15:19:07.750 324 12398.77 20.95 55205.90 88888.00 2007-11-20 15:19:07.875 324 12398.77 21.07 55205.95 88888.00 2007-11-20 15:19:08.000 324 12398.80 21.25 55205.97 88888.00 2007-11-20 15:19:08.125 324 12398.80 21.40 55205.95 88888.00 2007-11-20 15:19:08.250 324 12398.77 21.62 55205.93 88888.00 2007-11-20 15:19:08.375 324 12398.85 21.77 55205.95 88888.00 2007-11-20 15:19:08.500 324 12398.80 21.95 55205.95 88888.00 2007-11-20 15:19:08.625 324 12398.77 22.12 55205.93 88888.00 2007-11-20 15:19:08.750 324 12398.77 22.35 55205.90 88888.00 2007-11-20 15:19:08.875 324 12398.83 22.57 55205.85 88888.00 2007-11-20 15:19:09.000 324 12398.85 22.88 55205.88 88888.00 2007-11-20 15:19:09.125 324 12398.83 23.10 55205.88 88888.00 2007-11-20 15:19:09.250 324 12398.75 23.30 55205.85 88888.00 2007-11-20 15:19:09.375 324 12398.70 23.52 55205.85 88888.00 2007-11-20 15:19:09.500 324 12398.60 23.75 55205.82 88888.00 2007-11-20 15:19:09.625 324 12398.60 23.93 55205.82 88888.00 2007-11-20 15:19:09.750 324 12398.60 24.02 55205.82 88888.00 2007-11-20 15:19:09.875 324 12398.62 24.12 55205.82 88888.00 2007-11-20 15:19:10.000 324 12398.62 24.15 55205.80 88888.00 2007-11-20 15:19:10.125 324 12398.55 24.18 55205.80 88888.00 2007-11-20 15:19:10.250 324 12398.50 24.18 55205.80 88888.00 2007-11-20 15:19:10.375 324 12398.48 24.15 55205.85 88888.00 2007-11-20 15:19:10.500 324 12398.42 24.10 55205.90 88888.00 2007-11-20 15:19:10.625 324 12398.33 23.98 55205.88 88888.00 2007-11-20 15:19:10.750 324 12398.30 23.93 55205.90 88888.00 2007-11-20 15:19:10.875 324 12398.23 23.82 55205.95 88888.00 2007-11-20 15:19:11.000 324 12398.05 23.73 55205.93 88888.00 2007-11-20 15:19:11.125 324 12397.98 23.68 55205.97 88888.00 2007-11-20 15:19:11.250 324 12398.02 23.65 55206.07 88888.00 2007-11-20 15:19:11.375 324 12398.10 23.57 55206.12 88888.00 2007-11-20 15:19:11.500 324 12398.08 23.48 55206.15 88888.00 2007-11-20 15:19:11.625 324 12397.98 23.43 55206.15 88888.00 2007-11-20 15:19:11.750 324 12397.95 23.38 55206.18 88888.00 2007-11-20 15:19:11.875 324 12398.05 23.32 55206.20 88888.00 2007-11-20 15:19:12.000 324 12398.17 23.27 55206.15 88888.00 2007-11-20 15:19:12.125 324 12398.23 23.25 55206.12 88888.00 2007-11-20 15:19:12.250 324 12398.25 23.18 55206.15 88888.00 2007-11-20 15:19:12.375 324 12398.33 23.18 55206.18 88888.00 2007-11-20 15:19:12.500 324 12398.48 23.05 55206.18 88888.00 2007-11-20 15:19:12.625 324 12398.60 23.05 55206.22 88888.00 2007-11-20 15:19:12.750 324 12398.60 23.05 55206.25 88888.00 2007-11-20 15:19:12.875 324 12398.50 22.85 55206.25 88888.00 2007-11-20 15:19:13.000 324 12398.55 22.73 55206.22 88888.00 2007-11-20 15:19:13.125 324 12398.60 22.70 55206.28 88888.00 2007-11-20 15:19:13.250 324 12398.55 22.70 55206.35 88888.00 2007-11-20 15:19:13.375 324 12398.50 22.65 55206.38 88888.00 2007-11-20 15:19:13.500 324 12398.38 22.52 55206.35 88888.00 2007-11-20 15:19:13.625 324 12398.33 22.43 55206.38 88888.00 2007-11-20 15:19:13.750 324 12398.35 22.45 55206.40 88888.00 2007-11-20 15:19:13.875 324 12398.35 22.48 55206.40 88888.00 2007-11-20 15:19:14.000 324 12398.40 22.52 55206.38 88888.00 2007-11-20 15:19:14.125 324 12398.45 22.55 55206.40 88888.00 2007-11-20 15:19:14.250 324 12398.62 22.62 55206.40 88888.00 2007-11-20 15:19:14.375 324 12398.70 22.57 55206.38 88888.00 2007-11-20 15:19:14.500 324 12398.73 22.57 55206.30 88888.00 2007-11-20 15:19:14.625 324 12398.80 22.57 55206.25 88888.00 2007-11-20 15:19:14.750 324 12398.90 22.60 55206.28 88888.00 2007-11-20 15:19:14.875 324 12399.00 22.75 55206.35 88888.00 2007-11-20 15:19:15.000 324 12399.05 22.80 55206.32 88888.00 2007-11-20 15:19:15.125 324 12399.10 22.82 55206.35 88888.00 2007-11-20 15:19:15.250 324 12399.17 22.82 55206.35 88888.00 2007-11-20 15:19:15.375 324 12399.17 22.82 55206.30 88888.00 2007-11-20 15:19:15.500 324 12399.23 22.82 55206.30 88888.00 2007-11-20 15:19:15.625 324 12399.23 22.82 55206.30 88888.00 2007-11-20 15:19:15.750 324 12399.23 22.75 55206.30 88888.00 2007-11-20 15:19:15.875 324 12399.38 22.70 55206.32 88888.00 2007-11-20 15:19:16.000 324 12399.55 22.80 55206.30 88888.00 2007-11-20 15:19:16.125 324 12399.65 22.75 55206.28 88888.00 2007-11-20 15:19:16.250 324 12399.70 22.68 55206.28 88888.00 2007-11-20 15:19:16.375 324 12399.77 22.68 55206.28 88888.00 2007-11-20 15:19:16.500 324 12399.77 22.70 55206.28 88888.00 2007-11-20 15:19:16.625 324 12399.80 22.77 55206.30 88888.00 2007-11-20 15:19:16.750 324 12399.77 22.82 55206.30 88888.00 2007-11-20 15:19:16.875 324 12399.73 22.93 55206.30 88888.00 2007-11-20 15:19:17.000 324 12399.60 23.00 55206.28 88888.00 2007-11-20 15:19:17.125 324 12399.48 23.12 55206.30 88888.00 2007-11-20 15:19:17.250 324 12399.35 23.20 55206.30 88888.00 2007-11-20 15:19:17.375 324 12399.27 23.30 55206.32 88888.00 2007-11-20 15:19:17.500 324 12399.15 23.32 55206.30 88888.00 2007-11-20 15:19:17.625 324 12399.05 23.32 55206.30 88888.00 2007-11-20 15:19:17.750 324 12398.92 23.35 55206.28 88888.00 2007-11-20 15:19:17.875 324 12398.90 23.48 55206.30 88888.00 2007-11-20 15:19:18.000 324 12398.77 23.68 55206.28 88888.00 2007-11-20 15:19:18.125 324 12398.60 23.98 55206.30 88888.00 2007-11-20 15:19:18.250 324 12398.38 24.45 55206.35 88888.00 2007-11-20 15:19:18.375 324 12398.23 24.95 55206.38 88888.00 2007-11-20 15:19:18.500 324 12398.05 25.52 55206.35 88888.00 2007-11-20 15:19:18.625 324 12397.77 25.95 55206.35 88888.00 2007-11-20 15:19:18.750 324 12397.58 26.40 55206.32 88888.00 2007-11-20 15:19:18.875 324 12397.48 26.75 55206.35 88888.00 2007-11-20 15:19:19.000 324 12397.38 27.07 55206.35 88888.00 2007-11-20 15:19:19.125 324 12397.25 27.35 55206.35 88888.00 2007-11-20 15:19:19.250 324 12397.25 27.65 55206.35 88888.00 2007-11-20 15:19:19.375 324 12397.15 27.85 55206.35 88888.00 2007-11-20 15:19:19.500 324 12397.08 28.00 55206.30 88888.00 2007-11-20 15:19:19.625 324 12397.00 28.15 55206.32 88888.00 2007-11-20 15:19:19.750 324 12397.00 28.30 55206.40 88888.00 2007-11-20 15:19:19.875 324 12396.98 28.40 55206.43 88888.00 2007-11-20 15:19:20.000 324 12396.95 28.43 55206.45 88888.00 2007-11-20 15:19:20.125 324 12396.90 28.43 55206.47 88888.00 2007-11-20 15:19:20.250 324 12396.90 28.38 55206.50 88888.00 2007-11-20 15:19:20.375 324 12396.90 28.27 55206.53 88888.00 2007-11-20 15:19:20.500 324 12396.88 28.18 55206.55 88888.00 2007-11-20 15:19:20.625 324 12396.88 28.12 55206.65 88888.00 2007-11-20 15:19:20.750 324 12396.83 28.00 55206.70 88888.00 2007-11-20 15:19:20.875 324 12396.75 27.77 55206.75 88888.00 2007-11-20 15:19:21.000 324 12396.65 27.60 55206.82 88888.00 2007-11-20 15:19:21.125 324 12396.58 27.35 55206.85 88888.00 2007-11-20 15:19:21.250 324 12396.38 27.15 55206.97 88888.00 2007-11-20 15:19:21.375 324 12396.35 27.02 55207.03 88888.00 2007-11-20 15:19:21.500 324 12396.12 26.73 55207.05 88888.00 2007-11-20 15:19:21.625 324 12396.00 26.50 55207.18 88888.00 2007-11-20 15:19:21.750 324 12395.98 26.30 55207.25 88888.00 2007-11-20 15:19:21.875 324 12395.88 26.00 55207.30 88888.00 2007-11-20 15:19:22.000 324 12395.80 25.73 55207.32 88888.00 2007-11-20 15:19:22.125 324 12395.77 25.50 55207.45 88888.00 2007-11-20 15:19:22.250 324 12395.73 25.27 55207.53 88888.00 2007-11-20 15:19:22.375 324 12395.73 25.07 55207.57 88888.00 2007-11-20 15:19:22.500 324 12395.70 24.82 55207.62 88888.00 2007-11-20 15:19:22.625 324 12395.67 24.50 55207.68 88888.00 2007-11-20 15:19:22.750 324 12395.50 24.20 55207.78 88888.00 2007-11-20 15:19:22.875 324 12395.40 23.98 55207.85 88888.00 2007-11-20 15:19:23.000 324 12395.35 23.75 55207.90 88888.00 2007-11-20 15:19:23.125 324 12395.38 23.57 55207.97 88888.00 2007-11-20 15:19:23.250 324 12395.30 23.32 55208.07 88888.00 2007-11-20 15:19:23.375 324 12395.20 23.18 55208.10 88888.00 2007-11-20 15:19:23.500 324 12395.12 22.93 55208.12 88888.00 2007-11-20 15:19:23.625 324 12395.02 22.68 55208.12 88888.00 2007-11-20 15:19:23.750 324 12395.05 22.52 55208.22 88888.00 2007-11-20 15:19:23.875 324 12395.05 22.32 55208.25 88888.00 2007-11-20 15:19:24.000 324 12395.08 22.05 55208.28 88888.00 2007-11-20 15:19:24.125 324 12395.15 21.88 55208.38 88888.00 2007-11-20 15:19:24.250 324 12395.02 21.62 55208.40 88888.00 2007-11-20 15:19:24.375 324 12395.00 21.45 55208.40 88888.00 2007-11-20 15:19:24.500 324 12394.95 21.25 55208.45 88888.00 2007-11-20 15:19:24.625 324 12394.95 21.07 55208.50 88888.00 2007-11-20 15:19:24.750 324 12394.95 20.88 55208.53 88888.00 2007-11-20 15:19:24.875 324 12394.92 20.68 55208.55 88888.00 2007-11-20 15:19:25.000 324 12394.85 20.48 55208.60 88888.00 2007-11-20 15:19:25.125 324 12394.77 20.32 55208.65 88888.00 2007-11-20 15:19:25.250 324 12394.70 20.27 55208.75 88888.00 2007-11-20 15:19:25.375 324 12394.65 20.35 55208.78 88888.00 2007-11-20 15:19:25.500 324 12394.58 20.38 55208.82 88888.00 2007-11-20 15:19:25.625 324 12394.45 20.43 55208.82 88888.00 2007-11-20 15:19:25.750 324 12394.33 20.55 55208.82 88888.00 2007-11-20 15:19:25.875 324 12394.23 20.70 55208.85 88888.00 2007-11-20 15:19:26.000 324 12394.23 20.95 55208.85 88888.00 2007-11-20 15:19:26.125 324 12394.15 21.10 55208.90 88888.00 2007-11-20 15:19:26.250 324 12394.00 21.15 55208.93 88888.00 2007-11-20 15:19:26.375 324 12393.98 21.20 55208.95 88888.00 2007-11-20 15:19:26.500 324 12393.92 21.35 55208.97 88888.00 2007-11-20 15:19:26.625 324 12393.80 21.50 55209.03 88888.00 2007-11-20 15:19:26.750 324 12393.73 21.60 55209.03 88888.00 2007-11-20 15:19:26.875 324 12393.67 21.60 55209.00 88888.00 2007-11-20 15:19:27.000 324 12393.62 21.57 55209.00 88888.00 2007-11-20 15:19:27.125 324 12393.65 21.60 55209.07 88888.00 2007-11-20 15:19:27.250 324 12393.67 21.62 55209.07 88888.00 2007-11-20 15:19:27.375 324 12393.73 21.60 55209.12 88888.00 2007-11-20 15:19:27.500 324 12393.73 21.55 55209.15 88888.00 2007-11-20 15:19:27.625 324 12393.67 21.48 55209.15 88888.00 2007-11-20 15:19:27.750 324 12393.73 21.45 55209.20 88888.00 2007-11-20 15:19:27.875 324 12393.80 21.35 55209.20 88888.00 2007-11-20 15:19:28.000 324 12393.88 21.23 55209.20 88888.00 2007-11-20 15:19:28.125 324 12393.90 21.07 55209.25 88888.00 2007-11-20 15:19:28.250 324 12393.90 20.98 55209.32 88888.00 2007-11-20 15:19:28.375 324 12393.88 20.95 55209.40 88888.00 2007-11-20 15:19:28.500 324 12393.73 20.88 55209.43 88888.00 2007-11-20 15:19:28.625 324 12393.62 20.77 55209.45 88888.00 2007-11-20 15:19:28.750 324 12393.60 20.75 55209.45 88888.00 2007-11-20 15:19:28.875 324 12393.48 20.68 55209.45 88888.00 2007-11-20 15:19:29.000 324 12393.30 20.50 55209.53 88888.00 2007-11-20 15:19:29.125 324 12393.17 20.32 55209.60 88888.00 2007-11-20 15:19:29.250 324 12392.98 20.10 55209.68 88888.00 2007-11-20 15:19:29.375 324 12392.88 19.95 55209.75 88888.00 2007-11-20 15:19:29.500 324 12392.77 19.80 55209.80 88888.00 2007-11-20 15:19:29.625 324 12392.62 19.60 55209.85 88888.00 2007-11-20 15:19:29.750 324 12392.45 19.35 55209.90 88888.00 2007-11-20 15:19:29.875 324 12392.42 19.23 55209.97 88888.00 2007-11-20 15:19:30.000 324 12392.27 19.05 55210.03 88888.00 2007-11-20 15:19:30.125 324 12392.23 18.95 55210.07 88888.00 2007-11-20 15:19:30.250 324 12392.30 18.93 55210.12 88888.00 2007-11-20 15:19:30.375 324 12392.30 18.82 55210.10 88888.00 2007-11-20 15:19:30.500 324 12392.20 18.80 55210.18 88888.00 2007-11-20 15:19:30.625 324 12392.10 18.85 55210.28 88888.00 2007-11-20 15:19:30.750 324 12391.98 19.00 55210.32 88888.00 2007-11-20 15:19:30.875 324 12391.77 19.07 55210.28 88888.00 2007-11-20 15:19:31.000 324 12391.58 19.12 55210.30 88888.00 2007-11-20 15:19:31.125 324 12391.45 19.20 55210.32 88888.00 2007-11-20 15:19:31.250 324 12391.42 19.27 55210.38 88888.00 2007-11-20 15:19:31.375 324 12391.45 19.40 55210.40 88888.00 2007-11-20 15:19:31.500 324 12391.38 19.57 55210.40 88888.00 2007-11-20 15:19:31.625 324 12391.25 19.62 55210.35 88888.00 2007-11-20 15:19:31.750 324 12391.25 19.75 55210.35 88888.00 2007-11-20 15:19:31.875 324 12391.35 19.93 55210.35 88888.00 2007-11-20 15:19:32.000 324 12391.42 20.18 55210.35 88888.00 2007-11-20 15:19:32.125 324 12391.45 20.30 55210.32 88888.00 2007-11-20 15:19:32.250 324 12391.50 20.45 55210.30 88888.00 2007-11-20 15:19:32.375 324 12391.55 20.60 55210.25 88888.00 2007-11-20 15:19:32.500 324 12391.62 20.88 55210.25 88888.00 2007-11-20 15:19:32.625 324 12391.75 21.25 55210.28 88888.00 2007-11-20 15:19:32.750 324 12391.75 21.60 55210.25 88888.00 2007-11-20 15:19:32.875 324 12391.60 21.85 55210.22 88888.00 2007-11-20 15:19:33.000 324 12391.55 22.15 55210.25 88888.00 2007-11-20 15:19:33.125 324 12391.58 22.45 55210.25 88888.00 2007-11-20 15:19:33.250 324 12391.58 22.82 55210.28 88888.00 2007-11-20 15:19:33.375 324 12391.60 23.07 55210.25 88888.00 2007-11-20 15:19:33.500 324 12391.55 23.27 55210.25 88888.00 2007-11-20 15:19:33.625 324 12391.52 23.60 55210.22 88888.00 2007-11-20 15:19:33.750 324 12391.48 23.85 55210.22 88888.00 2007-11-20 15:19:33.875 324 12391.40 24.05 55210.20 88888.00 2007-11-20 15:19:34.000 324 12391.48 24.35 55210.20 88888.00 2007-11-20 15:19:34.125 324 12391.52 24.65 55210.20 88888.00 2007-11-20 15:19:34.250 324 12391.58 24.90 55210.25 88888.00 2007-11-20 15:19:34.375 324 12391.62 25.05 55210.20 88888.00 2007-11-20 15:19:34.500 324 12391.73 25.27 55210.18 88888.00 2007-11-20 15:19:34.625 324 12391.73 25.45 55210.20 88888.00 2007-11-20 15:19:34.750 324 12391.80 25.55 55210.22 88888.00 2007-11-20 15:19:34.875 324 12391.85 25.68 55210.25 88888.00 2007-11-20 15:19:35.000 324 12391.95 25.77 55210.30 88888.00 2007-11-20 15:19:35.125 324 12392.00 25.77 55210.32 88888.00 2007-11-20 15:19:35.250 324 12391.98 25.68 55210.32 88888.00 2007-11-20 15:19:35.375 324 12392.17 25.68 55210.38 88888.00 2007-11-20 15:19:35.500 324 12392.35 25.70 55210.38 88888.00 2007-11-20 15:19:35.625 324 12392.42 25.65 55210.38 88888.00 2007-11-20 15:19:35.750 324 12392.52 25.57 55210.43 88888.00 2007-11-20 15:19:35.875 324 12392.65 25.52 55210.50 88888.00 2007-11-20 15:19:36.000 324 12392.80 25.48 55210.57 88888.00 2007-11-20 15:19:36.125 324 12392.88 25.27 55210.62 88888.00 2007-11-20 15:19:36.250 324 12392.95 25.00 55210.65 88888.00 2007-11-20 15:19:36.375 324 12393.10 24.82 55210.68 88888.00 2007-11-20 15:19:36.500 324 12393.20 24.65 55210.70 88888.00 2007-11-20 15:19:36.625 324 12393.20 24.35 55210.68 88888.00 2007-11-20 15:19:36.750 324 12393.08 24.05 55210.72 88888.00 2007-11-20 15:19:36.875 324 12393.12 23.82 55210.85 88888.00 2007-11-20 15:19:37.000 324 12393.23 23.55 55210.97 88888.00 2007-11-20 15:19:37.125 324 12393.20 23.27 55211.03 88888.00 2007-11-20 15:19:37.250 324 12393.02 22.93 55211.07 88888.00 2007-11-20 15:19:37.375 324 12392.98 22.65 55211.12 88888.00 2007-11-20 15:19:37.500 324 12392.95 22.35 55211.18 88888.00 2007-11-20 15:19:37.625 324 12392.92 21.93 55211.22 88888.00 2007-11-20 15:19:37.750 324 12392.90 21.60 55211.28 88888.00 2007-11-20 15:19:37.875 324 12392.92 21.38 55211.28 88888.00 2007-11-20 15:19:38.000 324 12392.92 21.05 55211.30 88888.00 2007-11-20 15:19:38.125 324 12393.00 20.82 55211.35 88888.00 2007-11-20 15:19:38.250 324 12393.00 20.57 55211.45 88888.00 2007-11-20 15:19:38.375 324 12392.95 20.40 55211.45 88888.00 2007-11-20 15:19:38.500 324 12392.88 20.20 55211.50 88888.00 2007-11-20 15:19:38.625 324 12392.83 20.00 55211.55 88888.00 2007-11-20 15:19:38.750 324 12392.77 19.77 55211.60 88888.00 2007-11-20 15:19:38.875 324 12392.60 19.48 55211.60 88888.00 2007-11-20 15:19:39.000 324 12392.42 19.15 55211.62 88888.00 2007-11-20 15:19:39.125 324 12392.40 18.95 55211.70 88888.00 2007-11-20 15:19:39.250 324 12392.30 18.68 55211.75 88888.00 2007-11-20 15:19:39.375 324 12392.25 18.45 55211.75 88888.00 2007-11-20 15:19:39.500 324 12392.15 18.23 55211.82 88888.00 2007-11-20 15:19:39.625 324 12392.15 18.02 55211.85 88888.00 2007-11-20 15:19:39.750 324 12392.23 17.88 55211.85 88888.00 2007-11-20 15:19:39.875 324 12392.25 17.68 55211.85 88888.00 2007-11-20 15:19:40.000 324 12392.27 17.48 55211.90 88888.00 2007-11-20 15:19:40.125 324 12392.33 17.23 55211.88 88888.00 2007-11-20 15:19:40.250 324 12392.35 16.90 55211.90 88888.00 2007-11-20 15:19:40.375 324 12392.45 16.88 55211.90 88888.00 2007-11-20 15:19:40.500 324 12392.48 16.77 55211.95 88888.00 2007-11-20 15:19:40.625 324 12392.52 16.65 55211.95 88888.00 2007-11-20 15:19:40.750 324 12392.55 16.52 55211.90 88888.00 2007-11-20 15:19:40.875 324 12392.60 16.38 55211.88 88888.00 2007-11-20 15:19:41.000 324 12392.67 16.30 55211.93 88888.00 2007-11-20 15:19:41.125 324 12392.75 16.30 55211.93 88888.00 2007-11-20 15:19:41.250 324 12392.73 16.30 55211.90 88888.00 2007-11-20 15:19:41.375 324 12392.70 16.25 55211.88 88888.00 2007-11-20 15:19:41.500 324 12392.67 16.23 55211.85 88888.00 2007-11-20 15:19:41.625 324 12392.62 16.27 55211.82 88888.00 2007-11-20 15:19:41.750 324 12392.52 16.35 55211.82 88888.00 2007-11-20 15:19:41.875 324 12392.40 16.45 55211.80 88888.00 2007-11-20 15:19:42.000 324 12392.35 16.57 55211.75 88888.00 2007-11-20 15:19:42.125 324 12392.30 16.70 55211.72 88888.00 2007-11-20 15:19:42.250 324 12392.25 16.80 55211.68 88888.00 2007-11-20 15:19:42.375 324 12392.20 16.82 55211.62 88888.00 2007-11-20 15:19:42.500 324 12392.23 16.82 55211.62 88888.00 2007-11-20 15:19:42.625 324 12392.40 16.90 55211.62 88888.00 2007-11-20 15:19:42.750 324 12392.52 16.93 55211.57 88888.00 2007-11-20 15:19:42.875 324 12392.55 16.88 55211.55 88888.00 2007-11-20 15:19:43.000 324 12392.60 16.85 55211.47 88888.00 2007-11-20 15:19:43.125 324 12392.73 16.80 55211.43 88888.00 2007-11-20 15:19:43.250 324 12392.88 16.80 55211.43 88888.00 2007-11-20 15:19:43.375 324 12392.98 16.80 55211.45 88888.00 2007-11-20 15:19:43.500 324 12393.05 16.75 55211.35 88888.00 2007-11-20 15:19:43.625 324 12393.05 16.80 55211.35 88888.00 2007-11-20 15:19:43.750 324 12393.05 16.77 55211.32 88888.00 2007-11-20 15:19:43.875 324 12393.05 16.75 55211.32 88888.00 2007-11-20 15:19:44.000 324 12393.20 16.77 55211.30 88888.00 2007-11-20 15:19:44.125 324 12393.25 16.75 55211.28 88888.00 2007-11-20 15:19:44.250 324 12393.27 16.77 55211.25 88888.00 2007-11-20 15:19:44.375 324 12393.27 16.80 55211.25 88888.00 2007-11-20 15:19:44.500 324 12393.27 16.88 55211.25 88888.00 2007-11-20 15:19:44.625 324 12393.33 16.98 55211.25 88888.00 2007-11-20 15:19:44.750 324 12393.42 17.07 55211.25 88888.00 2007-11-20 15:19:44.875 324 12393.45 17.15 55211.22 88888.00 2007-11-20 15:19:45.000 324 12393.45 17.20 55211.20 88888.00 2007-11-20 15:19:45.125 324 12393.40 17.32 55211.22 88888.00 2007-11-20 15:19:45.250 324 12393.42 17.48 55211.22 88888.00 2007-11-20 15:19:45.375 324 12393.55 17.60 55211.25 88888.00 2007-11-20 15:19:45.500 324 12393.60 17.68 55211.22 88888.00 2007-11-20 15:19:45.625 324 12393.55 17.75 55211.20 88888.00 2007-11-20 15:19:45.750 324 12393.55 17.93 55211.20 88888.00 2007-11-20 15:19:45.875 324 12393.55 18.15 55211.20 88888.00 2007-11-20 15:19:46.000 324 12393.55 18.38 55211.18 88888.00 2007-11-20 15:19:46.125 324 12393.65 18.60 55211.18 88888.00 2007-11-20 15:19:46.250 324 12393.65 18.88 55211.18 88888.00 2007-11-20 15:19:46.375 324 12393.60 19.10 55211.12 88888.00 2007-11-20 15:19:46.500 324 12393.55 19.30 55211.12 88888.00 2007-11-20 15:19:46.625 324 12393.55 19.45 55211.12 88888.00 2007-11-20 15:19:46.750 324 12393.58 19.62 55211.10 88888.00 2007-11-20 15:19:46.875 324 12393.67 19.85 55211.07 88888.00 2007-11-20 15:19:47.000 324 12393.83 20.00 55211.05 88888.00 2007-11-20 15:19:47.125 324 12393.90 20.07 55211.10 88888.00 2007-11-20 15:19:47.250 324 12393.95 20.12 55211.10 88888.00 2007-11-20 15:19:47.375 324 12393.92 20.12 55211.03 88888.00 2007-11-20 15:19:47.500 324 12393.98 20.15 55211.10 88888.00 2007-11-20 15:19:47.625 324 12394.10 20.20 55211.10 88888.00 2007-11-20 15:19:47.750 324 12394.20 20.12 55211.12 88888.00 2007-11-20 15:19:47.875 324 12394.27 20.07 55211.15 88888.00 2007-11-20 15:19:48.000 324 12394.38 20.02 55211.15 88888.00 2007-11-20 15:19:48.125 324 12394.42 19.95 55211.20 88888.00 2007-11-20 15:19:48.250 324 12394.40 19.88 55211.22 88888.00 2007-11-20 15:19:48.375 324 12394.45 19.77 55211.25 88888.00 2007-11-20 15:19:48.500 324 12394.55 19.70 55211.32 88888.00 2007-11-20 15:19:48.625 324 12394.65 19.52 55211.30 88888.00 2007-11-20 15:19:48.750 324 12394.70 19.35 55211.32 88888.00 2007-11-20 15:19:48.875 324 12394.83 19.27 55211.35 88888.00 2007-11-20 15:19:49.000 324 12395.08 19.23 55211.40 88888.00 2007-11-20 15:19:49.125 324 12395.12 19.10 55211.45 88888.00 2007-11-20 15:19:49.250 324 12395.12 19.05 55211.47 88888.00 2007-11-20 15:19:49.375 324 12395.17 19.07 55211.47 88888.00 2007-11-20 15:19:49.500 324 12395.30 19.15 55211.50 88888.00 2007-11-20 15:19:49.625 324 12395.38 19.20 55211.55 88888.00 2007-11-20 15:19:49.750 324 12395.35 19.23 55211.55 88888.00 2007-11-20 15:19:49.875 324 12395.27 19.32 55211.60 88888.00 2007-11-20 15:19:50.000 324 12395.35 19.45 55211.62 88888.00 2007-11-20 15:19:50.125 324 12395.20 19.60 55211.65 88888.00 2007-11-20 15:19:50.250 324 12394.98 19.95 55211.70 88888.00 2007-11-20 15:19:50.375 324 12394.70 20.27 55211.72 88888.00 2007-11-20 15:19:50.500 324 12394.52 20.65 55211.78 88888.00 2007-11-20 15:19:50.625 324 12394.42 21.02 55211.80 88888.00 2007-11-20 15:19:50.750 324 12394.30 21.35 55211.80 88888.00 2007-11-20 15:19:50.875 324 12394.25 21.60 55211.80 88888.00 2007-11-20 15:19:51.000 324 12394.23 21.93 55211.82 88888.00 2007-11-20 15:19:51.125 324 12394.23 22.12 55211.85 88888.00 2007-11-20 15:19:51.250 324 12394.12 22.20 55211.85 88888.00 2007-11-20 15:19:51.375 324 12394.17 22.35 55211.85 88888.00 2007-11-20 15:19:51.500 324 12394.12 22.45 55211.85 88888.00 2007-11-20 15:19:51.625 324 12394.10 22.50 55211.90 88888.00 2007-11-20 15:19:51.750 324 12394.10 22.57 55211.95 88888.00 2007-11-20 15:19:51.875 324 12394.20 22.70 55212.00 88888.00 2007-11-20 15:19:52.000 324 12394.17 22.73 55212.00 88888.00 2007-11-20 15:19:52.125 324 12394.12 22.65 55212.03 88888.00 2007-11-20 15:19:52.250 324 12394.15 22.57 55212.12 88888.00 2007-11-20 15:19:52.375 324 12394.25 22.55 55212.15 88888.00 2007-11-20 15:19:52.500 324 12394.33 22.48 55212.20 88888.00 2007-11-20 15:19:52.625 324 12394.33 22.30 55212.25 88888.00 2007-11-20 15:19:52.750 324 12394.35 22.12 55212.25 88888.00 2007-11-20 15:19:52.875 324 12394.40 21.93 55212.32 88888.00 2007-11-20 15:19:53.000 324 12394.50 21.73 55212.38 88888.00 2007-11-20 15:19:53.125 324 12394.60 21.55 55212.47 88888.00 2007-11-20 15:19:53.250 324 12394.67 21.30 55212.57 88888.00 2007-11-20 15:19:53.375 324 12394.73 21.07 55212.62 88888.00 2007-11-20 15:19:53.500 324 12394.73 20.77 55212.70 88888.00 2007-11-20 15:19:53.625 324 12394.70 20.40 55212.70 88888.00 2007-11-20 15:19:53.750 324 12394.77 20.12 55212.78 88888.00 2007-11-20 15:19:53.875 324 12394.85 19.95 55212.82 88888.00 2007-11-20 15:19:54.000 324 12394.90 19.73 55212.90 88888.00 2007-11-20 15:19:54.125 324 12394.80 19.48 55212.95 88888.00 2007-11-20 15:19:54.250 324 12394.83 19.23 55213.03 88888.00 2007-11-20 15:19:54.375 324 12394.85 19.00 55213.07 88888.00 2007-11-20 15:19:54.500 324 12394.80 18.77 55213.15 88888.00 2007-11-20 15:19:54.625 324 12394.83 18.55 55213.22 88888.00 2007-11-20 15:19:54.750 324 12394.92 18.32 55213.25 88888.00 2007-11-20 15:19:54.875 324 12394.95 18.00 55213.28 88888.00 2007-11-20 15:19:55.000 324 12394.90 17.75 55213.30 88888.00 2007-11-20 15:19:55.125 324 12395.00 17.55 55213.35 88888.00 2007-11-20 15:19:55.250 324 12395.10 17.27 55213.40 88888.00 2007-11-20 15:19:55.375 324 12395.17 17.12 55213.43 88888.00 2007-11-20 15:19:55.500 324 12395.23 17.02 55213.50 88888.00 2007-11-20 15:19:55.625 324 12395.25 16.93 55213.55 88888.00 2007-11-20 15:19:55.750 324 12395.27 16.80 55213.57 88888.00 2007-11-20 15:19:55.875 324 12395.30 16.75 55213.62 88888.00 2007-11-20 15:19:56.000 324 12395.33 16.68 55213.68 88888.00 2007-11-20 15:19:56.125 324 12395.30 16.62 55213.70 88888.00 2007-11-20 15:19:56.250 324 12395.35 16.52 55213.75 88888.00 2007-11-20 15:19:56.375 324 12395.42 16.43 55213.78 88888.00 2007-11-20 15:19:56.500 324 12395.45 16.27 55213.80 88888.00 2007-11-20 15:19:56.625 324 12395.42 16.18 55213.88 88888.00 2007-11-20 15:19:56.750 324 12395.52 16.12 55213.95 88888.00 2007-11-20 15:19:56.875 324 12395.52 16.02 55213.93 88888.00 2007-11-20 15:19:57.000 324 12395.52 15.85 55213.95 88888.00 2007-11-20 15:19:57.125 324 12395.55 15.70 55214.00 88888.00 2007-11-20 15:19:57.250 324 12395.62 15.50 55214.05 88888.00 2007-11-20 15:19:57.375 324 12395.70 15.32 55214.07 88888.00 2007-11-20 15:19:57.500 324 12395.80 15.25 55214.12 88888.00 2007-11-20 15:19:57.625 324 12395.90 15.12 55214.18 88888.00 2007-11-20 15:19:57.750 324 12395.98 15.00 55214.18 88888.00 2007-11-20 15:19:57.875 324 12396.12 14.88 55214.22 88888.00 2007-11-20 15:19:58.000 324 12396.23 14.78 55214.28 88888.00 2007-11-20 15:19:58.125 324 12396.38 14.65 55214.30 88888.00 2007-11-20 15:19:58.250 324 12396.45 14.45 55214.30 88888.00 2007-11-20 15:19:58.375 324 12396.55 14.35 55214.30 88888.00 2007-11-20 15:19:58.500 324 12396.65 14.20 55214.35 88888.00 2007-11-20 15:19:58.625 324 12396.73 14.00 55214.35 88888.00 2007-11-20 15:19:58.750 324 12396.70 13.78 55214.38 88888.00 2007-11-20 15:19:58.875 324 12396.85 13.62 55214.40 88888.00 2007-11-20 15:19:59.000 324 12396.98 13.50 55214.43 88888.00 2007-11-20 15:19:59.125 324 12397.02 13.38 55214.43 88888.00 2007-11-20 15:19:59.250 324 12397.08 13.30 55214.47 88888.00 2007-11-20 15:19:59.375 324 12397.08 13.25 55214.43 88888.00 2007-11-20 15:19:59.500 324 12397.12 13.25 55214.47 88888.00 2007-11-20 15:19:59.625 324 12397.15 13.32 55214.47 88888.00 2007-11-20 15:19:59.750 324 12397.20 13.32 55214.47 88888.00 2007-11-20 15:19:59.875 324 12397.17 13.32 55214.45 88888.00 2007-11-20 15:20:00.000 324 12397.12 13.32 55214.45 88888.00 2007-11-20 15:20:00.125 324 12397.10 13.40 55214.45 88888.00 2007-11-20 15:20:00.250 324 12397.02 13.47 55214.45 88888.00 2007-11-20 15:20:00.375 324 12397.00 13.53 55214.43 88888.00 2007-11-20 15:20:00.500 324 12396.98 13.62 55214.45 88888.00 2007-11-20 15:20:00.625 324 12396.95 13.68 55214.47 88888.00 2007-11-20 15:20:00.750 324 12396.95 13.70 55214.45 88888.00 2007-11-20 15:20:00.875 324 12396.98 13.70 55214.45 88888.00 2007-11-20 15:20:01.000 324 12396.90 13.65 55214.43 88888.00 2007-11-20 15:20:01.125 324 12396.88 13.68 55214.45 88888.00 2007-11-20 15:20:01.250 324 12396.88 13.68 55214.43 88888.00 2007-11-20 15:20:01.375 324 12396.98 13.68 55214.40 88888.00 2007-11-20 15:20:01.500 324 12396.98 13.75 55214.43 88888.00 2007-11-20 15:20:01.625 324 12396.95 13.78 55214.43 88888.00 2007-11-20 15:20:01.750 324 12396.95 13.85 55214.43 88888.00 2007-11-20 15:20:01.875 324 12396.92 13.95 55214.43 88888.00 2007-11-20 15:20:02.000 324 12396.95 14.07 55214.40 88888.00 2007-11-20 15:20:02.125 324 12396.95 14.18 55214.47 88888.00 2007-11-20 15:20:02.250 324 12396.98 14.25 55214.50 88888.00 2007-11-20 15:20:02.375 324 12396.88 14.25 55214.45 88888.00 2007-11-20 15:20:02.500 324 12396.80 14.22 55214.45 88888.00 2007-11-20 15:20:02.625 324 12396.90 14.32 55214.50 88888.00 2007-11-20 15:20:02.750 324 12396.92 14.32 55214.53 88888.00 2007-11-20 15:20:02.875 324 12397.05 14.30 55214.57 88888.00 2007-11-20 15:20:03.000 324 12397.05 14.15 55214.57 88888.00 2007-11-20 15:20:03.125 324 12397.08 14.03 55214.57 88888.00 2007-11-20 15:20:03.250 324 12397.10 13.85 55214.60 88888.00 2007-11-20 15:20:03.375 324 12397.15 13.75 55214.55 88888.00 2007-11-20 15:20:03.500 324 12397.17 13.70 55214.57 88888.00 2007-11-20 15:20:03.625 324 12397.20 13.68 55214.62 88888.00 2007-11-20 15:20:03.750 324 12397.20 13.60 55214.62 88888.00 2007-11-20 15:20:03.875 324 12397.27 13.47 55214.65 88888.00 2007-11-20 15:20:04.000 324 12397.40 13.45 55214.68 88888.00 2007-11-20 15:20:04.125 324 12397.45 13.35 55214.68 88888.00 2007-11-20 15:20:04.250 324 12397.50 13.28 55214.70 88888.00 2007-11-20 15:20:04.375 324 12397.62 13.20 55214.68 88888.00 2007-11-20 15:20:04.500 324 12397.65 13.15 55214.68 88888.00 2007-11-20 15:20:04.625 324 12397.77 13.15 55214.75 88888.00 2007-11-20 15:20:04.750 324 12397.90 13.03 55214.78 88888.00 2007-11-20 15:20:04.875 324 12397.95 12.85 55214.80 88888.00 2007-11-20 15:20:05.000 324 12398.02 12.72 55214.78 88888.00 2007-11-20 15:20:05.125 324 12398.20 12.60 55214.80 88888.00 2007-11-20 15:20:05.250 324 12398.27 12.45 55214.90 88888.00 2007-11-20 15:20:05.375 324 12398.35 12.35 55214.90 88888.00 2007-11-20 15:20:05.500 324 12398.42 12.22 55214.97 88888.00 2007-11-20 15:20:05.625 324 12398.40 12.03 55215.00 88888.00 2007-11-20 15:20:05.750 324 12398.42 11.85 55215.00 88888.00 2007-11-20 15:20:05.875 324 12398.48 11.78 55215.05 88888.00 2007-11-20 15:20:06.000 324 12398.50 11.68 55215.07 88888.00 2007-11-20 15:20:06.125 324 12398.48 11.53 55215.15 88888.00 2007-11-20 15:20:06.250 324 12398.48 11.40 55215.20 88888.00 2007-11-20 15:20:06.375 324 12398.58 11.45 55215.30 88888.00 2007-11-20 15:20:06.500 324 12398.58 11.32 55215.32 88888.00 2007-11-20 15:20:06.625 324 12398.58 11.28 55215.38 88888.00 2007-11-20 15:20:06.750 324 12398.67 11.35 55215.40 88888.00 2007-11-20 15:20:06.875 324 12398.73 11.47 55215.45 88888.00 2007-11-20 15:20:07.000 324 12398.75 11.60 55215.50 88888.00 2007-11-20 15:20:07.125 324 12398.83 11.68 55215.53 88888.00 2007-11-20 15:20:07.250 324 12398.88 11.78 55215.55 88888.00 2007-11-20 15:20:07.375 324 12398.90 11.90 55215.62 88888.00 2007-11-20 15:20:07.500 324 12398.92 11.97 55215.68 88888.00 2007-11-20 15:20:07.625 324 12398.98 11.95 55215.70 88888.00 2007-11-20 15:20:07.750 324 12399.00 11.93 55215.75 88888.00 2007-11-20 15:20:07.875 324 12398.98 11.85 55215.78 88888.00 2007-11-20 15:20:08.000 324 12398.95 11.80 55215.82 88888.00 2007-11-20 15:20:08.125 324 12398.92 11.72 55215.88 88888.00 2007-11-20 15:20:08.250 324 12398.88 11.65 55215.97 88888.00 2007-11-20 15:20:08.375 324 12398.90 11.60 55216.00 88888.00 2007-11-20 15:20:08.500 324 12398.95 11.50 55216.03 88888.00 2007-11-20 15:20:08.625 324 12399.00 11.40 55216.05 88888.00 2007-11-20 15:20:08.750 324 12399.12 11.35 55216.10 88888.00 2007-11-20 15:20:08.875 324 12399.23 11.30 55216.18 88888.00 2007-11-20 15:20:09.000 324 12399.33 11.30 55216.18 88888.00 2007-11-20 15:20:09.125 324 12399.40 11.28 55216.28 88888.00 2007-11-20 15:20:09.250 324 12399.48 11.28 55216.35 88888.00 2007-11-20 15:20:09.375 324 12399.58 11.28 55216.38 88888.00 2007-11-20 15:20:09.500 324 12399.58 11.22 55216.38 88888.00 2007-11-20 15:20:09.625 324 12399.67 11.18 55216.43 88888.00 2007-11-20 15:20:09.750 324 12399.88 11.10 55216.43 88888.00 2007-11-20 15:20:09.875 324 12400.02 11.05 55216.45 88888.00 2007-11-20 15:20:10.000 324 12400.27 11.05 55216.50 88888.00 2007-11-20 15:20:10.125 324 12400.55 11.10 55216.50 88888.00 2007-11-20 15:20:10.250 324 12400.77 11.10 55216.50 88888.00 2007-11-20 15:20:10.375 324 12401.00 11.20 55216.57 88888.00 2007-11-20 15:20:10.500 324 12401.27 11.38 55216.60 88888.00 2007-11-20 15:20:10.625 324 12401.40 11.45 55216.62 88888.00 2007-11-20 15:20:10.750 324 12401.55 11.50 55216.62 88888.00 2007-11-20 15:20:10.875 324 12401.58 11.53 55216.60 88888.00 2007-11-20 15:20:11.000 324 12401.70 11.62 55216.60 88888.00 2007-11-20 15:20:11.125 324 12401.83 11.72 55216.72 88888.00 2007-11-20 15:20:11.250 324 12401.88 11.80 55216.75 88888.00 2007-11-20 15:20:11.375 324 12401.85 11.82 55216.75 88888.00 2007-11-20 15:20:11.500 324 12401.92 11.88 55216.78 88888.00 2007-11-20 15:20:11.625 324 12402.08 11.90 55216.80 88888.00 2007-11-20 15:20:11.750 324 12402.17 11.82 55216.82 88888.00 2007-11-20 15:20:11.875 324 12402.10 11.78 55216.88 88888.00 2007-11-20 15:20:12.000 324 12402.10 11.65 55216.90 88888.00 2007-11-20 15:20:12.125 324 12402.15 11.55 55216.95 88888.00 2007-11-20 15:20:12.250 324 12402.17 11.43 55217.03 88888.00 2007-11-20 15:20:12.375 324 12402.17 11.35 55217.05 88888.00 2007-11-20 15:20:12.500 324 12402.20 11.25 55217.07 88888.00 2007-11-20 15:20:12.625 324 12402.23 11.20 55217.12 88888.00 2007-11-20 15:20:12.750 324 12402.15 11.15 55217.18 88888.00 2007-11-20 15:20:12.875 324 12402.05 11.12 55217.22 88888.00 2007-11-20 15:20:13.000 324 12401.95 11.18 55217.25 88888.00 2007-11-20 15:20:13.125 324 12401.90 11.22 55217.25 88888.00 2007-11-20 15:20:13.250 324 12401.92 11.35 55217.32 88888.00 2007-11-20 15:20:13.375 324 12401.95 11.45 55217.38 88888.00 2007-11-20 15:20:13.500 324 12401.85 11.47 55217.38 88888.00 2007-11-20 15:20:13.625 324 12401.85 11.43 55217.40 88888.00 2007-11-20 15:20:13.750 324 12401.92 11.43 55217.43 88888.00 2007-11-20 15:20:13.875 324 12402.00 11.43 55217.45 88888.00 2007-11-20 15:20:14.000 324 12402.08 11.45 55217.53 88888.00 2007-11-20 15:20:14.125 324 12402.12 11.45 55217.53 88888.00 2007-11-20 15:20:14.250 324 12402.10 11.45 55217.55 88888.00 2007-11-20 15:20:14.375 324 12402.10 11.40 55217.57 88888.00 2007-11-20 15:20:14.500 324 12402.08 11.38 55217.57 88888.00 2007-11-20 15:20:14.625 324 12402.10 11.38 55217.60 88888.00 2007-11-20 15:20:14.750 324 12402.10 11.38 55217.62 88888.00 2007-11-20 15:20:14.875 324 12402.15 11.35 55217.68 88888.00 2007-11-20 15:20:15.000 324 12402.23 11.32 55217.70 88888.00 2007-11-20 15:20:15.125 324 12402.25 11.28 55217.72 88888.00 2007-11-20 15:20:15.250 324 12402.27 11.30 55217.78 88888.00 2007-11-20 15:20:15.375 324 12402.33 11.38 55217.80 88888.00 2007-11-20 15:20:15.500 324 12402.35 11.43 55217.82 88888.00 2007-11-20 15:20:15.625 324 12402.33 11.38 55217.88 88888.00 2007-11-20 15:20:15.750 324 12402.35 11.32 55217.88 88888.00 2007-11-20 15:20:15.875 324 12402.35 11.28 55217.88 88888.00 2007-11-20 15:20:16.000 324 12402.33 11.28 55217.90 88888.00 2007-11-20 15:20:16.125 324 12402.38 11.28 55217.95 88888.00 2007-11-20 15:20:16.250 324 12402.45 11.22 55217.95 88888.00 2007-11-20 15:20:16.375 324 12402.50 11.18 55217.93 88888.00 2007-11-20 15:20:16.500 324 12402.60 11.12 55217.97 88888.00 2007-11-20 15:20:16.625 324 12402.73 11.10 55218.00 88888.00 2007-11-20 15:20:16.750 324 12402.80 10.97 55218.03 88888.00 2007-11-20 15:20:16.875 324 12402.83 10.80 55218.03 88888.00 2007-11-20 15:20:17.000 324 12402.85 10.75 55218.05 88888.00 2007-11-20 15:20:17.125 324 12402.90 10.60 55218.05 88888.00 2007-11-20 15:20:17.250 324 12402.92 10.43 55218.10 88888.00 2007-11-20 15:20:17.375 324 12403.05 10.38 55218.12 88888.00 2007-11-20 15:20:17.500 324 12403.23 10.35 55218.15 88888.00 2007-11-20 15:20:17.625 324 12403.33 10.28 55218.12 88888.00 2007-11-20 15:20:17.750 324 12403.35 10.12 55218.12 88888.00 2007-11-20 15:20:17.875 324 12403.48 10.10 55218.15 88888.00 2007-11-20 15:20:18.000 324 12403.60 10.00 55218.18 88888.00 2007-11-20 15:20:18.125 324 12403.75 9.90 55218.22 88888.00 2007-11-20 15:20:18.250 324 12403.80 9.85 55218.25 88888.00 2007-11-20 15:20:18.375 324 12403.83 9.78 55218.18 88888.00 2007-11-20 15:20:18.500 324 12403.80 9.65 55218.15 88888.00 2007-11-20 15:20:18.625 324 12403.88 9.60 55218.18 88888.00 2007-11-20 15:20:18.750 324 12403.95 9.53 55218.18 88888.00 2007-11-20 15:20:18.875 324 12404.08 9.57 55218.18 88888.00 2007-11-20 15:20:19.000 324 12404.20 9.57 55218.20 88888.00 2007-11-20 15:20:19.125 324 12404.15 9.45 55218.20 88888.00 2007-11-20 15:20:19.250 324 12404.12 9.40 55218.25 88888.00 2007-11-20 15:20:19.375 324 12404.17 9.45 55218.25 88888.00 2007-11-20 15:20:19.500 324 12404.27 9.40 55218.25 88888.00 2007-11-20 15:20:19.625 324 12404.38 9.35 55218.20 88888.00 2007-11-20 15:20:19.750 324 12404.45 9.38 55218.20 88888.00 2007-11-20 15:20:19.875 324 12404.48 9.32 55218.15 88888.00 2007-11-20 15:20:20.000 324 12404.48 9.38 55218.18 88888.00 2007-11-20 15:20:20.125 324 12404.55 9.53 55218.18 88888.00 2007-11-20 15:20:20.250 324 12404.55 9.65 55218.20 88888.00 2007-11-20 15:20:20.375 324 12404.55 9.70 55218.18 88888.00 2007-11-20 15:20:20.500 324 12404.48 9.78 55218.18 88888.00 2007-11-20 15:20:20.625 324 12404.50 9.93 55218.20 88888.00 2007-11-20 15:20:20.750 324 12404.48 10.12 55218.18 88888.00 2007-11-20 15:20:20.875 324 12404.48 10.18 55218.15 88888.00 2007-11-20 15:20:21.000 324 12404.45 10.15 55218.12 88888.00 2007-11-20 15:20:21.125 324 12404.35 10.12 55218.07 88888.00 2007-11-20 15:20:21.250 324 12404.35 10.22 55218.12 88888.00 2007-11-20 15:20:21.375 324 12404.40 10.32 55218.12 88888.00 2007-11-20 15:20:21.500 324 12404.42 10.40 55218.12 88888.00 2007-11-20 15:20:21.625 324 12404.38 10.45 55218.12 88888.00 2007-11-20 15:20:21.750 324 12404.33 10.53 55218.15 88888.00 2007-11-20 15:20:21.875 324 12404.33 10.62 55218.20 88888.00 2007-11-20 15:20:22.000 324 12404.23 10.70 55218.15 88888.00 2007-11-20 15:20:22.125 324 12404.15 10.82 55218.18 88888.00 2007-11-20 15:20:22.250 324 12404.08 10.82 55218.20 88888.00 2007-11-20 15:20:22.375 324 12404.02 10.85 55218.25 88888.00 2007-11-20 15:20:22.500 324 12404.05 10.85 55218.28 88888.00 2007-11-20 15:20:22.625 324 12404.02 10.85 55218.30 88888.00 2007-11-20 15:20:22.750 324 12403.98 10.93 55218.30 88888.00 2007-11-20 15:20:22.875 324 12404.02 10.85 55218.28 88888.00 2007-11-20 15:20:23.000 324 12404.05 10.80 55218.28 88888.00 2007-11-20 15:20:23.125 324 12404.23 10.90 55218.32 88888.00 2007-11-20 15:20:23.250 324 12404.35 10.95 55218.38 88888.00 2007-11-20 15:20:23.375 324 12404.48 10.93 55218.35 88888.00 2007-11-20 15:20:23.500 324 12404.55 10.93 55218.35 88888.00 2007-11-20 15:20:23.625 324 12404.62 10.93 55218.35 88888.00 2007-11-20 15:20:23.750 324 12404.62 10.85 55218.30 88888.00 2007-11-20 15:20:23.875 324 12404.77 10.82 55218.35 88888.00 2007-11-20 15:20:24.000 324 12404.90 10.82 55218.40 88888.00 2007-11-20 15:20:24.125 324 12405.08 10.85 55218.45 88888.00 2007-11-20 15:20:24.250 324 12405.02 10.75 55218.40 88888.00 2007-11-20 15:20:24.375 324 12405.05 10.70 55218.40 88888.00 2007-11-20 15:20:24.500 324 12405.17 10.65 55218.43 88888.00 2007-11-20 15:20:24.625 324 12405.30 10.57 55218.45 88888.00 2007-11-20 15:20:24.750 324 12405.38 10.57 55218.50 88888.00 2007-11-20 15:20:24.875 324 12405.50 10.55 55218.57 88888.00 2007-11-20 15:20:25.000 324 12405.55 10.50 55218.60 88888.00 2007-11-20 15:20:25.125 324 12405.52 10.40 55218.65 88888.00 2007-11-20 15:20:25.250 324 12405.42 10.40 55218.70 88888.00 2007-11-20 15:20:25.375 324 12405.30 10.40 55218.75 88888.00 2007-11-20 15:20:25.500 324 12405.08 10.50 55218.78 88888.00 2007-11-20 15:20:25.625 324 12404.95 10.70 55218.88 88888.00 2007-11-20 15:20:25.750 324 12404.88 10.95 55218.95 88888.00 2007-11-20 15:20:25.875 324 12404.75 11.03 55218.97 88888.00 2007-11-20 15:20:26.000 324 12404.62 11.07 55218.95 88888.00 2007-11-20 15:20:26.125 324 12404.52 11.15 55218.97 88888.00 2007-11-20 15:20:26.250 324 12404.48 11.12 55219.05 88888.00 2007-11-20 15:20:26.375 324 12404.48 11.18 55219.10 88888.00 2007-11-20 15:20:26.500 324 12404.45 11.15 55219.10 88888.00 2007-11-20 15:20:26.625 324 12404.42 11.12 55219.15 88888.00 2007-11-20 15:20:26.750 324 12404.38 11.15 55219.18 88888.00 2007-11-20 15:20:26.875 324 12404.33 11.15 55219.20 88888.00 2007-11-20 15:20:27.000 324 12404.30 11.18 55219.18 88888.00 2007-11-20 15:20:27.125 324 12404.35 11.20 55219.22 88888.00 2007-11-20 15:20:27.250 324 12404.33 11.22 55219.32 88888.00 2007-11-20 15:20:27.375 324 12404.25 11.20 55219.35 88888.00 2007-11-20 15:20:27.500 324 12404.17 11.20 55219.40 88888.00 2007-11-20 15:20:27.625 324 12404.10 11.12 55219.43 88888.00 2007-11-20 15:20:27.750 324 12404.00 11.00 55219.45 88888.00 2007-11-20 15:20:27.875 324 12403.85 10.90 55219.50 88888.00 2007-11-20 15:20:28.000 324 12403.77 10.82 55219.55 88888.00 2007-11-20 15:20:28.125 324 12403.67 10.72 55219.60 88888.00 2007-11-20 15:20:28.250 324 12403.65 10.65 55219.70 88888.00 2007-11-20 15:20:28.375 324 12403.67 10.57 55219.72 88888.00 2007-11-20 15:20:28.500 324 12403.73 10.57 55219.80 88888.00 2007-11-20 15:20:28.625 324 12403.70 10.57 55219.85 88888.00 2007-11-20 15:20:28.750 324 12403.67 10.50 55219.90 88888.00 2007-11-20 15:20:28.875 324 12403.70 10.47 55219.95 88888.00 2007-11-20 15:20:29.000 324 12403.75 10.38 55219.97 88888.00 2007-11-20 15:20:29.125 324 12403.80 10.35 55220.00 88888.00 2007-11-20 15:20:29.250 324 12403.83 10.35 55220.07 88888.00 2007-11-20 15:20:29.375 324 12403.85 10.30 55220.10 88888.00 2007-11-20 15:20:29.500 324 12403.90 10.22 55220.10 88888.00 2007-11-20 15:20:29.625 324 12403.95 10.22 55220.15 88888.00 2007-11-20 15:20:29.750 324 12403.95 10.18 55220.18 88888.00 2007-11-20 15:20:29.875 324 12403.95 10.28 55220.20 88888.00 2007-11-20 15:20:30.000 324 12403.92 10.30 55220.25 88888.00 2007-11-20 15:20:30.125 324 12403.90 10.38 55220.28 88888.00 2007-11-20 15:20:30.250 324 12403.85 10.45 55220.30 88888.00 2007-11-20 15:20:30.375 324 12403.90 10.55 55220.32 88888.00 2007-11-20 15:20:30.500 324 12403.95 10.60 55220.32 88888.00 2007-11-20 15:20:30.625 324 12403.92 10.55 55220.32 88888.00 2007-11-20 15:20:30.750 324 12403.95 10.62 55220.35 88888.00 2007-11-20 15:20:30.875 324 12404.02 10.72 55220.43 88888.00 2007-11-20 15:20:31.000 324 12404.05 10.72 55220.43 88888.00 2007-11-20 15:20:31.125 324 12404.17 10.75 55220.47 88888.00 2007-11-20 15:20:31.250 324 12404.17 10.78 55220.50 88888.00 2007-11-20 15:20:31.375 324 12404.17 10.75 55220.50 88888.00 2007-11-20 15:20:31.500 324 12404.23 10.80 55220.53 88888.00 2007-11-20 15:20:31.625 324 12404.30 10.95 55220.60 88888.00 2007-11-20 15:20:31.750 324 12404.38 11.12 55220.62 88888.00 2007-11-20 15:20:31.875 324 12404.35 11.10 55220.60 88888.00 2007-11-20 15:20:32.000 324 12404.40 11.20 55220.60 88888.00 2007-11-20 15:20:32.125 324 12404.48 11.35 55220.65 88888.00 2007-11-20 15:20:32.250 324 12404.62 11.55 55220.68 88888.00 2007-11-20 15:20:32.375 324 12404.75 11.68 55220.65 88888.00 2007-11-20 15:20:32.500 324 12404.77 11.78 55220.65 88888.00 2007-11-20 15:20:32.625 324 12404.90 11.90 55220.68 88888.00 2007-11-20 15:20:32.750 324 12404.90 11.97 55220.70 88888.00 2007-11-20 15:20:32.875 324 12404.85 12.05 55220.72 88888.00 2007-11-20 15:20:33.000 324 12404.92 12.10 55220.75 88888.00 2007-11-20 15:20:33.125 324 12405.02 12.10 55220.78 88888.00 2007-11-20 15:20:33.250 324 12405.02 12.07 55220.75 88888.00 2007-11-20 15:20:33.375 324 12404.98 12.05 55220.78 88888.00 2007-11-20 15:20:33.500 324 12404.98 12.03 55220.88 88888.00 2007-11-20 15:20:33.625 324 12405.02 12.03 55220.88 88888.00 2007-11-20 15:20:33.750 324 12405.02 11.95 55220.88 88888.00 2007-11-20 15:20:33.875 324 12405.02 11.90 55220.93 88888.00 2007-11-20 15:20:34.000 324 12405.00 11.82 55220.93 88888.00 2007-11-20 15:20:34.125 324 12404.92 11.72 55220.97 88888.00 2007-11-20 15:20:34.250 324 12404.88 11.68 55221.03 88888.00 2007-11-20 15:20:34.375 324 12404.90 11.65 55221.07 88888.00 2007-11-20 15:20:34.500 324 12404.88 11.57 55221.12 88888.00 2007-11-20 15:20:34.625 324 12404.80 11.47 55221.18 88888.00 2007-11-20 15:20:34.750 324 12404.80 11.38 55221.20 88888.00 2007-11-20 15:20:34.875 324 12404.75 11.25 55221.22 88888.00 2007-11-20 15:20:35.000 324 12404.65 11.12 55221.22 88888.00 2007-11-20 15:20:35.125 324 12404.52 11.05 55221.25 88888.00 2007-11-20 15:20:35.250 324 12404.45 11.10 55221.35 88888.00 2007-11-20 15:20:35.375 324 12404.45 11.15 55221.40 88888.00 2007-11-20 15:20:35.500 324 12404.30 11.15 55221.43 88888.00 2007-11-20 15:20:35.625 324 12404.05 11.15 55221.50 88888.00 2007-11-20 15:20:35.750 324 12403.95 11.25 55221.53 88888.00 2007-11-20 15:20:35.875 324 12403.90 11.35 55221.55 88888.00 2007-11-20 15:20:36.000 324 12403.83 11.32 55221.57 88888.00 2007-11-20 15:20:36.125 324 12403.70 11.32 55221.57 88888.00 2007-11-20 15:20:36.250 324 12403.60 11.38 55221.65 88888.00 2007-11-20 15:20:36.375 324 12403.58 11.50 55221.68 88888.00 2007-11-20 15:20:36.500 324 12403.55 11.55 55221.70 88888.00 2007-11-20 15:20:36.625 324 12403.42 11.60 55221.75 88888.00 2007-11-20 15:20:36.750 324 12403.40 11.65 55221.72 88888.00 2007-11-20 15:20:36.875 324 12403.40 11.72 55221.78 88888.00 2007-11-20 15:20:37.000 324 12403.42 11.88 55221.82 88888.00 2007-11-20 15:20:37.125 324 12403.40 11.90 55221.85 88888.00 2007-11-20 15:20:37.250 324 12403.35 11.95 55221.82 88888.00 2007-11-20 15:20:37.375 324 12403.38 12.03 55221.90 88888.00 2007-11-20 15:20:37.500 324 12403.45 12.07 55221.95 88888.00 2007-11-20 15:20:37.625 324 12403.40 12.07 55221.97 88888.00 2007-11-20 15:20:37.750 324 12403.33 12.10 55222.03 88888.00 2007-11-20 15:20:37.875 324 12403.23 12.05 55222.07 88888.00 2007-11-20 15:20:38.000 324 12403.20 12.05 55222.10 88888.00 2007-11-20 15:20:38.125 324 12403.10 12.05 55222.15 88888.00 2007-11-20 15:20:38.250 324 12403.02 12.07 55222.15 88888.00 2007-11-20 15:20:38.375 324 12403.02 12.18 55222.18 88888.00 2007-11-20 15:20:38.500 324 12403.02 12.32 55222.22 88888.00 2007-11-20 15:20:38.625 324 12403.08 12.47 55222.28 88888.00 2007-11-20 15:20:38.750 324 12403.12 12.72 55222.25 88888.00 2007-11-20 15:20:38.875 324 12403.17 12.97 55222.28 88888.00 2007-11-20 15:20:39.000 324 12403.10 13.10 55222.22 88888.00 2007-11-20 15:20:39.125 324 12403.15 13.32 55222.28 88888.00 2007-11-20 15:20:39.250 324 12403.33 13.57 55222.32 88888.00 2007-11-20 15:20:39.375 324 12403.38 13.70 55222.30 88888.00 2007-11-20 15:20:39.500 324 12403.30 13.85 55222.28 88888.00 2007-11-20 15:20:39.625 324 12403.35 14.03 55222.32 88888.00 2007-11-20 15:20:39.750 324 12403.45 14.15 55222.35 88888.00 2007-11-20 15:20:39.875 324 12403.52 14.25 55222.35 88888.00 2007-11-20 15:20:40.000 324 12403.65 14.35 55222.40 88888.00 2007-11-20 15:20:40.125 324 12403.62 14.38 55222.40 88888.00 2007-11-20 15:20:40.250 324 12403.60 14.45 55222.38 88888.00 2007-11-20 15:20:40.375 324 12403.70 14.53 55222.40 88888.00 2007-11-20 15:20:40.500 324 12403.85 14.62 55222.45 88888.00 2007-11-20 15:20:40.625 324 12403.92 14.70 55222.53 88888.00 2007-11-20 15:20:40.750 324 12403.95 14.72 55222.55 88888.00 2007-11-20 15:20:40.875 324 12404.02 14.70 55222.57 88888.00 2007-11-20 15:20:41.000 324 12404.12 14.72 55222.60 88888.00 2007-11-20 15:20:41.125 324 12404.17 14.75 55222.65 88888.00 2007-11-20 15:20:41.250 324 12404.25 14.78 55222.68 88888.00 2007-11-20 15:20:41.375 324 12404.42 14.80 55222.72 88888.00 2007-11-20 15:20:41.500 324 12404.42 14.80 55222.72 88888.00 2007-11-20 15:20:41.625 324 12404.42 14.80 55222.78 88888.00 2007-11-20 15:20:41.750 324 12404.50 14.82 55222.80 88888.00 2007-11-20 15:20:41.875 324 12404.65 14.88 55222.85 88888.00 2007-11-20 15:20:42.000 324 12404.75 14.88 55222.93 88888.00 2007-11-20 15:20:42.125 324 12404.77 14.82 55222.95 88888.00 2007-11-20 15:20:42.250 324 12404.75 14.85 55223.00 88888.00 2007-11-20 15:20:42.375 324 12404.77 14.95 55223.03 88888.00 2007-11-20 15:20:42.500 324 12404.80 15.03 55223.07 88888.00 2007-11-20 15:20:42.625 324 12404.85 15.05 55223.12 88888.00 2007-11-20 15:20:42.750 324 12404.80 15.07 55223.15 88888.00 2007-11-20 15:20:42.875 324 12404.77 15.05 55223.18 88888.00 2007-11-20 15:20:43.000 324 12404.80 15.07 55223.18 88888.00 2007-11-20 15:20:43.125 324 12404.85 15.15 55223.22 88888.00 2007-11-20 15:20:43.250 324 12404.85 15.22 55223.25 88888.00 2007-11-20 15:20:43.375 324 12404.77 15.35 55223.25 88888.00 2007-11-20 15:20:43.500 324 12404.77 15.43 55223.32 88888.00 2007-11-20 15:20:43.625 324 12404.83 15.50 55223.43 88888.00 2007-11-20 15:20:43.750 324 12404.77 15.65 55223.45 88888.00 2007-11-20 15:20:43.875 324 12404.67 15.78 55223.55 88888.00 2007-11-20 15:20:44.000 324 12404.58 15.85 55223.57 88888.00 2007-11-20 15:20:44.125 324 12404.50 15.90 55223.65 88888.00 2007-11-20 15:20:44.250 324 12404.38 15.88 55223.72 88888.00 2007-11-20 15:20:44.375 324 12404.27 15.85 55223.78 88888.00 2007-11-20 15:20:44.500 324 12404.20 15.88 55223.88 88888.00 2007-11-20 15:20:44.625 324 12404.12 15.95 55223.93 88888.00 2007-11-20 15:20:44.750 324 12404.08 15.88 55224.00 88888.00 2007-11-20 15:20:44.875 324 12404.05 15.82 55224.07 88888.00 2007-11-20 15:20:45.000 324 12404.00 15.78 55224.15 88888.00 2007-11-20 15:20:45.125 324 12403.95 15.72 55224.25 88888.00 2007-11-20 15:20:45.250 324 12403.92 15.75 55224.40 88888.00 2007-11-20 15:20:45.375 324 12403.90 15.68 55224.47 88888.00 2007-11-20 15:20:45.500 324 12403.80 15.53 55224.53 88888.00 2007-11-20 15:20:45.625 324 12403.75 15.35 55224.57 88888.00 2007-11-20 15:20:45.750 324 12403.75 15.20 55224.70 88888.00 2007-11-20 15:20:45.875 324 12403.65 15.07 55224.75 88888.00 2007-11-20 15:20:46.000 324 12403.58 14.90 55224.82 88888.00 2007-11-20 15:20:46.125 324 12403.62 14.78 55224.93 88888.00 2007-11-20 15:20:46.250 324 12403.65 14.60 55225.03 88888.00 2007-11-20 15:20:46.375 324 12403.65 14.47 55225.12 88888.00 2007-11-20 15:20:46.500 324 12403.65 14.32 55225.18 88888.00 2007-11-20 15:20:46.625 324 12403.62 14.22 55225.25 88888.00 2007-11-20 15:20:46.750 324 12403.70 14.18 55225.32 88888.00 2007-11-20 15:20:46.875 324 12403.90 14.10 55225.43 88888.00 2007-11-20 15:20:47.000 324 12404.00 14.00 55225.55 88888.00 2007-11-20 15:20:47.125 324 12404.00 13.85 55225.57 88888.00 2007-11-20 15:20:47.250 324 12403.95 13.75 55225.62 88888.00 2007-11-20 15:20:47.375 324 12404.00 13.68 55225.68 88888.00 2007-11-20 15:20:47.500 324 12404.08 13.55 55225.70 88888.00 2007-11-20 15:20:47.625 324 12404.08 13.47 55225.78 88888.00 2007-11-20 15:20:47.750 324 12404.10 13.35 55225.85 88888.00 2007-11-20 15:20:47.875 324 12404.05 13.30 55225.93 88888.00 2007-11-20 15:20:48.000 324 12404.12 13.25 55225.97 88888.00 2007-11-20 15:20:48.125 324 12404.20 13.18 55226.03 88888.00 2007-11-20 15:20:48.250 324 12404.35 13.15 55226.10 88888.00 2007-11-20 15:20:48.375 324 12404.42 13.18 55226.15 88888.00 2007-11-20 15:20:48.500 324 12404.45 13.15 55226.22 88888.00 2007-11-20 15:20:48.625 324 12404.52 13.05 55226.25 88888.00 2007-11-20 15:20:48.750 324 12404.62 13.05 55226.28 88888.00 2007-11-20 15:20:48.875 324 12404.75 13.07 55226.35 88888.00 2007-11-20 15:20:49.000 324 12404.85 13.07 55226.38 88888.00 2007-11-20 15:20:49.125 324 12404.98 13.15 55226.45 88888.00 2007-11-20 15:20:49.250 324 12405.12 13.22 55226.47 88888.00 2007-11-20 15:20:49.375 324 12405.15 13.25 55226.50 88888.00 2007-11-20 15:20:49.500 324 12405.23 13.32 55226.53 88888.00 2007-11-20 15:20:49.625 324 12405.40 13.47 55226.57 88888.00 2007-11-20 15:20:49.750 324 12405.48 13.55 55226.60 88888.00 2007-11-20 15:20:49.875 324 12405.50 13.57 55226.60 88888.00 2007-11-20 15:20:50.000 324 12405.67 13.72 55226.62 88888.00 2007-11-20 15:20:50.125 324 12405.80 13.93 55226.68 88888.00 2007-11-20 15:20:50.250 324 12405.83 14.07 55226.72 88888.00 2007-11-20 15:20:50.375 324 12405.90 14.18 55226.70 88888.00 2007-11-20 15:20:50.500 324 12405.88 14.30 55226.72 88888.00 2007-11-20 15:20:50.625 324 12405.95 14.50 55226.80 88888.00 2007-11-20 15:20:50.750 324 12405.95 14.72 55226.82 88888.00 2007-11-20 15:20:50.875 324 12405.90 14.90 55226.85 88888.00 2007-11-20 15:20:51.000 324 12405.90 15.22 55226.95 88888.00 2007-11-20 15:20:51.125 324 12405.73 15.50 55227.00 88888.00 2007-11-20 15:20:51.250 324 12405.40 15.78 55227.03 88888.00 2007-11-20 15:20:51.375 324 12405.23 16.07 55227.05 88888.00 2007-11-20 15:20:51.500 324 12405.15 16.43 55227.10 88888.00 2007-11-20 15:20:51.625 324 12405.12 16.77 55227.18 88888.00 2007-11-20 15:20:51.750 324 12405.17 17.02 55227.18 88888.00 2007-11-20 15:20:51.875 324 12405.25 17.30 55227.12 88888.00 2007-11-20 15:20:52.000 324 12405.20 17.52 55227.18 88888.00 2007-11-20 15:20:52.125 324 12405.20 17.75 55227.22 88888.00 2007-11-20 15:20:52.250 324 12405.25 18.05 55227.32 88888.00 2007-11-20 15:20:52.375 324 12405.33 18.20 55227.35 88888.00 2007-11-20 15:20:52.500 324 12405.40 18.43 55227.43 88888.00 2007-11-20 15:20:52.625 324 12405.38 18.57 55227.47 88888.00 2007-11-20 15:20:52.750 324 12405.40 18.75 55227.50 88888.00 2007-11-20 15:20:52.875 324 12405.48 18.82 55227.55 88888.00 2007-11-20 15:20:53.000 324 12405.50 18.90 55227.55 88888.00 2007-11-20 15:20:53.125 324 12405.52 18.95 55227.62 88888.00 2007-11-20 15:20:53.250 324 12405.62 19.07 55227.70 88888.00 2007-11-20 15:20:53.375 324 12405.77 19.18 55227.75 88888.00 2007-11-20 15:20:53.500 324 12405.88 19.20 55227.80 88888.00 2007-11-20 15:20:53.625 324 12405.95 19.15 55227.80 88888.00 2007-11-20 15:20:53.750 324 12406.08 19.20 55227.85 88888.00 2007-11-20 15:20:53.875 324 12406.25 19.25 55227.93 88888.00 2007-11-20 15:20:54.000 324 12406.33 19.23 55227.97 88888.00 2007-11-20 15:20:54.125 324 12406.35 19.18 55228.00 88888.00 2007-11-20 15:20:54.250 324 12406.40 19.18 55228.12 88888.00 2007-11-20 15:20:54.375 324 12406.38 19.18 55228.15 88888.00 2007-11-20 15:20:54.500 324 12406.40 19.15 55228.20 88888.00 2007-11-20 15:20:54.625 324 12406.42 19.10 55228.30 88888.00 2007-11-20 15:20:54.750 324 12406.45 19.07 55228.40 88888.00 2007-11-20 15:20:54.875 324 12406.45 19.00 55228.47 88888.00 2007-11-20 15:20:55.000 324 12406.40 18.90 55228.53 88888.00 2007-11-20 15:20:55.125 324 12406.48 19.00 55228.65 88888.00 2007-11-20 15:20:55.250 324 12406.60 19.05 55228.75 88888.00 2007-11-20 15:20:55.375 324 12406.58 19.05 55228.80 88888.00 2007-11-20 15:20:55.500 324 12406.62 19.05 55228.82 88888.00 2007-11-20 15:20:55.625 324 12406.80 19.10 55228.93 88888.00 2007-11-20 15:20:55.750 324 12406.92 19.12 55229.03 88888.00 2007-11-20 15:20:55.875 324 12406.95 19.10 55229.07 88888.00 2007-11-20 15:20:56.000 324 12406.95 18.98 55229.12 88888.00 2007-11-20 15:20:56.125 324 12407.05 18.90 55229.20 88888.00 2007-11-20 15:20:56.250 324 12407.17 18.85 55229.30 88888.00 2007-11-20 15:20:56.375 324 12407.27 18.85 55229.38 88888.00 2007-11-20 15:20:56.500 324 12407.35 18.77 55229.40 88888.00 2007-11-20 15:20:56.625 324 12407.40 18.65 55229.43 88888.00 2007-11-20 15:20:56.750 324 12407.62 18.57 55229.55 88888.00 2007-11-20 15:20:56.875 324 12407.80 18.52 55229.60 88888.00 2007-11-20 15:20:57.000 324 12408.00 18.50 55229.62 88888.00 2007-11-20 15:20:57.125 324 12408.08 18.48 55229.75 88888.00 2007-11-20 15:20:57.250 324 12408.20 18.45 55229.82 88888.00 2007-11-20 15:20:57.375 324 12408.35 18.38 55229.82 88888.00 2007-11-20 15:20:57.500 324 12408.48 18.32 55229.90 88888.00 2007-11-20 15:20:57.625 324 12408.62 18.32 55230.00 88888.00 2007-11-20 15:20:57.750 324 12408.77 18.38 55230.12 88888.00 2007-11-20 15:20:57.875 324 12408.85 18.30 55230.18 88888.00 2007-11-20 15:20:58.000 324 12408.98 18.15 55230.20 88888.00 2007-11-20 15:20:58.125 324 12409.10 18.05 55230.25 88888.00 2007-11-20 15:20:58.250 324 12409.15 17.93 55230.35 88888.00 2007-11-20 15:20:58.375 324 12409.27 17.90 55230.43 88888.00 2007-11-20 15:20:58.500 324 12409.42 17.82 55230.47 88888.00 2007-11-20 15:20:58.625 324 12409.55 17.75 55230.53 88888.00 2007-11-20 15:20:58.750 324 12409.62 17.62 55230.55 88888.00 2007-11-20 15:20:58.875 324 12409.75 17.50 55230.65 88888.00 2007-11-20 15:20:59.000 324 12409.80 17.43 55230.70 88888.00 2007-11-20 15:20:59.125 324 12409.75 17.38 55230.75 88888.00 2007-11-20 15:20:59.250 324 12409.70 17.35 55230.80 88888.00 2007-11-20 15:20:59.375 324 12409.80 17.48 55230.90 88888.00 2007-11-20 15:20:59.500 324 12409.88 17.57 55231.00 88888.00 2007-11-20 15:20:59.625 324 12409.75 17.55 55231.03 88888.00 2007-11-20 15:20:59.750 324 12409.67 17.55 55231.07 88888.00 2007-11-20 15:20:59.875 324 12409.65 17.50 55231.15 88888.00 2007-11-20 15:21:00.000 324 12409.65 17.43 55231.22 88888.00 2007-11-20 15:21:00.125 324 12409.70 17.35 55231.30 88888.00 2007-11-20 15:21:00.250 324 12409.80 17.25 55231.38 88888.00 2007-11-20 15:21:00.375 324 12409.92 17.18 55231.40 88888.00 2007-11-20 15:21:00.500 324 12410.10 17.12 55231.47 88888.00 2007-11-20 15:21:00.625 324 12410.23 17.07 55231.57 88888.00 2007-11-20 15:21:00.750 324 12410.35 16.98 55231.62 88888.00 2007-11-20 15:21:00.875 324 12410.45 16.95 55231.70 88888.00 2007-11-20 15:21:01.000 324 12410.50 16.82 55231.75 88888.00 2007-11-20 15:21:01.125 324 12410.55 16.77 55231.85 88888.00 2007-11-20 15:21:01.250 324 12410.58 16.65 55231.88 88888.00 2007-11-20 15:21:01.375 324 12410.65 16.57 55231.93 88888.00 2007-11-20 15:21:01.500 324 12410.75 16.57 55232.00 88888.00 2007-11-20 15:21:01.625 324 12410.90 16.55 55232.10 88888.00 2007-11-20 15:21:01.750 324 12410.95 16.50 55232.15 88888.00 2007-11-20 15:21:01.875 324 12410.95 16.45 55232.18 88888.00 2007-11-20 15:21:02.000 324 12410.92 16.40 55232.20 88888.00 2007-11-20 15:21:02.125 324 12410.92 16.38 55232.28 88888.00 2007-11-20 15:21:02.250 324 12410.90 16.38 55232.38 88888.00 2007-11-20 15:21:02.375 324 12410.92 16.32 55232.43 88888.00 2007-11-20 15:21:02.500 324 12410.88 16.32 55232.40 88888.00 2007-11-20 15:21:02.625 324 12410.77 16.35 55232.45 88888.00 2007-11-20 15:21:02.750 324 12410.77 16.43 55232.55 88888.00 2007-11-20 15:21:02.875 324 12410.73 16.50 55232.60 88888.00 2007-11-20 15:21:03.000 324 12410.67 16.52 55232.65 88888.00 2007-11-20 15:21:03.125 324 12410.60 16.55 55232.68 88888.00 2007-11-20 15:21:03.250 324 12410.58 16.55 55232.68 88888.00 2007-11-20 15:21:03.375 324 12410.60 16.60 55232.75 88888.00 2007-11-20 15:21:03.500 324 12410.60 16.52 55232.72 88888.00 2007-11-20 15:21:03.625 324 12410.70 16.50 55232.75 88888.00 2007-11-20 15:21:03.750 324 12410.83 16.52 55232.78 88888.00 2007-11-20 15:21:03.875 324 12410.80 16.48 55232.82 88888.00 2007-11-20 15:21:04.000 324 12410.83 16.38 55232.85 88888.00 2007-11-20 15:21:04.125 324 12410.85 16.30 55232.88 88888.00 2007-11-20 15:21:04.250 324 12410.88 16.27 55232.93 88888.00 2007-11-20 15:21:04.375 324 12411.02 16.27 55233.00 88888.00 2007-11-20 15:21:04.500 324 12411.15 16.30 55233.00 88888.00 2007-11-20 15:21:04.625 324 12411.15 16.27 55233.00 88888.00 2007-11-20 15:21:04.750 324 12411.10 16.20 55233.00 88888.00 2007-11-20 15:21:04.875 324 12411.15 16.12 55233.07 88888.00 2007-11-20 15:21:05.000 324 12411.20 16.15 55233.10 88888.00 2007-11-20 15:21:05.125 324 12411.30 16.32 55233.18 88888.00 2007-11-20 15:21:05.250 324 12411.30 16.35 55233.25 88888.00 2007-11-20 15:21:05.375 324 12411.23 16.40 55233.25 88888.00 2007-11-20 15:21:05.500 324 12411.17 16.45 55233.30 88888.00 2007-11-20 15:21:05.625 324 12411.10 16.48 55233.32 88888.00 2007-11-20 15:21:05.750 324 12411.05 16.50 55233.40 88888.00 2007-11-20 15:21:05.875 324 12411.10 16.65 55233.45 88888.00 2007-11-20 15:21:06.000 324 12411.10 16.82 55233.53 88888.00 2007-11-20 15:21:06.125 324 12411.15 17.05 55233.62 88888.00 2007-11-20 15:21:06.250 324 12411.10 17.18 55233.70 88888.00 2007-11-20 15:21:06.375 324 12411.12 17.27 55233.75 88888.00 2007-11-20 15:21:06.500 324 12411.15 17.38 55233.82 88888.00 2007-11-20 15:21:06.625 324 12411.12 17.52 55233.88 88888.00 2007-11-20 15:21:06.750 324 12411.08 17.55 55233.93 88888.00 2007-11-20 15:21:06.875 324 12411.20 17.65 55234.00 88888.00 2007-11-20 15:21:07.000 324 12411.35 17.75 55234.03 88888.00 2007-11-20 15:21:07.125 324 12411.40 17.85 55234.07 88888.00 2007-11-20 15:21:07.250 324 12411.40 17.95 55234.18 88888.00 2007-11-20 15:21:07.375 324 12411.35 18.10 55234.25 88888.00 2007-11-20 15:21:07.500 324 12411.25 18.32 55234.38 88888.00 2007-11-20 15:21:07.625 324 12411.02 18.52 55234.45 88888.00 2007-11-20 15:21:07.750 324 12410.77 18.77 55234.55 88888.00 2007-11-20 15:21:07.875 324 12410.58 19.10 55234.65 88888.00 2007-11-20 15:21:08.000 324 12410.40 19.38 55234.70 88888.00 2007-11-20 15:21:08.125 324 12410.27 19.60 55234.78 88888.00 2007-11-20 15:21:08.250 324 12410.27 19.82 55234.85 88888.00 2007-11-20 15:21:08.375 324 12410.27 19.95 55234.85 88888.00 2007-11-20 15:21:08.500 324 12410.17 20.05 55234.88 88888.00 2007-11-20 15:21:08.625 324 12410.20 20.30 55234.95 88888.00 2007-11-20 15:21:08.750 324 12410.25 20.57 55235.00 88888.00 2007-11-20 15:21:08.875 324 12410.33 20.68 55235.07 88888.00 2007-11-20 15:21:09.000 324 12410.40 20.75 55235.12 88888.00 2007-11-20 15:21:09.125 324 12410.50 20.82 55235.18 88888.00 2007-11-20 15:21:09.250 324 12410.48 20.85 55235.20 88888.00 2007-11-20 15:21:09.375 324 12410.55 20.93 55235.20 88888.00 2007-11-20 15:21:09.500 324 12410.75 21.00 55235.28 88888.00 2007-11-20 15:21:09.625 324 12410.88 21.10 55235.35 88888.00 2007-11-20 15:21:09.750 324 12410.92 21.15 55235.40 88888.00 2007-11-20 15:21:09.875 324 12410.92 21.12 55235.45 88888.00 2007-11-20 15:21:10.000 324 12410.98 21.05 55235.47 88888.00 2007-11-20 15:21:10.125 324 12411.05 20.93 55235.50 88888.00 2007-11-20 15:21:10.250 324 12411.10 20.93 55235.62 88888.00 2007-11-20 15:21:10.375 324 12411.05 20.85 55235.65 88888.00 2007-11-20 15:21:10.500 324 12411.05 20.70 55235.68 88888.00 2007-11-20 15:21:10.625 324 12411.17 20.60 55235.72 88888.00 2007-11-20 15:21:10.750 324 12411.33 20.48 55235.72 88888.00 2007-11-20 15:21:10.875 324 12411.38 20.30 55235.75 88888.00 2007-11-20 15:21:11.000 324 12411.48 20.20 55235.80 88888.00 2007-11-20 15:21:11.125 324 12411.52 20.15 55235.85 88888.00 2007-11-20 15:21:11.250 324 12411.50 20.05 55235.88 88888.00 2007-11-20 15:21:11.375 324 12411.58 20.00 55235.88 88888.00 2007-11-20 15:21:11.500 324 12411.65 19.95 55235.93 88888.00 2007-11-20 15:21:11.625 324 12411.67 19.95 55235.97 88888.00 2007-11-20 15:21:11.750 324 12411.62 19.90 55236.00 88888.00 2007-11-20 15:21:11.875 324 12411.62 19.85 55236.03 88888.00 2007-11-20 15:21:12.000 324 12411.65 19.88 55236.05 88888.00 2007-11-20 15:21:12.125 324 12411.67 19.95 55236.10 88888.00 2007-11-20 15:21:12.250 324 12411.58 19.88 55236.12 88888.00 2007-11-20 15:21:12.375 324 12411.55 19.88 55236.15 88888.00 2007-11-20 15:21:12.500 324 12411.58 19.95 55236.20 88888.00 2007-11-20 15:21:12.625 324 12411.60 19.95 55236.22 88888.00 2007-11-20 15:21:12.750 324 12411.65 20.00 55236.25 88888.00 2007-11-20 15:21:12.875 324 12411.73 20.00 55236.30 88888.00 2007-11-20 15:21:13.000 324 12411.75 20.07 55236.32 88888.00 2007-11-20 15:21:13.125 324 12411.75 20.10 55236.35 88888.00 2007-11-20 15:21:13.250 324 12411.67 20.05 55236.35 88888.00 2007-11-20 15:21:13.375 324 12411.65 20.05 55236.38 88888.00 2007-11-20 15:21:13.500 324 12411.58 20.10 55236.43 88888.00 2007-11-20 15:21:13.625 324 12411.58 20.15 55236.45 88888.00 2007-11-20 15:21:13.750 324 12411.55 20.25 55236.53 88888.00 2007-11-20 15:21:13.875 324 12411.55 20.32 55236.57 88888.00 2007-11-20 15:21:14.000 324 12411.58 20.40 55236.57 88888.00 2007-11-20 15:21:14.125 324 12411.52 20.38 55236.57 88888.00 2007-11-20 15:21:14.250 324 12411.52 20.38 55236.60 88888.00 2007-11-20 15:21:14.375 324 12411.52 20.35 55236.57 88888.00 2007-11-20 15:21:14.500 324 12411.67 20.40 55236.62 88888.00 2007-11-20 15:21:14.625 324 12411.83 20.40 55236.65 88888.00 2007-11-20 15:21:14.750 324 12411.95 20.38 55236.68 88888.00 2007-11-20 15:21:14.875 324 12412.08 20.27 55236.70 88888.00 2007-11-20 15:21:15.000 324 12412.25 20.20 55236.70 88888.00 2007-11-20 15:21:15.125 324 12412.33 20.10 55236.72 88888.00 2007-11-20 15:21:15.250 324 12412.33 20.10 55236.75 88888.00 2007-11-20 15:21:15.375 324 12412.38 20.15 55236.80 88888.00 2007-11-20 15:21:15.500 324 12412.45 20.23 55236.82 88888.00 2007-11-20 15:21:15.625 324 12412.45 20.27 55236.85 88888.00 2007-11-20 15:21:15.750 324 12412.45 20.25 55236.85 88888.00 2007-11-20 15:21:15.875 324 12412.50 20.27 55236.90 88888.00 2007-11-20 15:21:16.000 324 12412.58 20.25 55236.90 88888.00 2007-11-20 15:21:16.125 324 12412.58 20.23 55236.97 88888.00 2007-11-20 15:21:16.250 324 12412.58 20.27 55237.03 88888.00 2007-11-20 15:21:16.375 324 12412.60 20.27 55237.07 88888.00 2007-11-20 15:21:16.500 324 12412.55 20.25 55237.07 88888.00 2007-11-20 15:21:16.625 324 12412.45 20.25 55237.12 88888.00 2007-11-20 15:21:16.750 324 12412.40 20.20 55237.12 88888.00 2007-11-20 15:21:16.875 324 12412.45 20.27 55237.22 88888.00 2007-11-20 15:21:17.000 324 12412.23 20.27 55237.25 88888.00 2007-11-20 15:21:17.125 324 12412.15 20.15 55237.28 88888.00 2007-11-20 15:21:17.250 324 12412.12 20.18 55237.32 88888.00 2007-11-20 15:21:17.375 324 12412.05 20.20 55237.38 88888.00 2007-11-20 15:21:17.500 324 12411.98 20.25 55237.43 88888.00 2007-11-20 15:21:17.625 324 12411.90 20.30 55237.50 88888.00 2007-11-20 15:21:17.750 324 12411.75 20.27 55237.45 88888.00 2007-11-20 15:21:17.875 324 12411.73 20.35 55237.53 88888.00 2007-11-20 15:21:18.000 324 12411.67 20.48 55237.53 88888.00 2007-11-20 15:21:18.125 324 12411.60 20.57 55237.53 88888.00 2007-11-20 15:21:18.250 324 12411.58 20.75 55237.57 88888.00 2007-11-20 15:21:18.375 324 12411.58 20.88 55237.62 88888.00 2007-11-20 15:21:18.500 324 12411.60 21.10 55237.72 88888.00 2007-11-20 15:21:18.625 324 12411.52 21.27 55237.78 88888.00 2007-11-20 15:21:18.750 324 12411.40 21.35 55237.78 88888.00 2007-11-20 15:21:18.875 324 12411.35 21.48 55237.82 88888.00 2007-11-20 15:21:19.000 324 12411.38 21.60 55237.82 88888.00 2007-11-20 15:21:19.125 324 12411.45 21.68 55237.90 88888.00 2007-11-20 15:21:19.250 324 12411.55 21.77 55237.97 88888.00 2007-11-20 15:21:19.375 324 12411.58 21.88 55238.00 88888.00 2007-11-20 15:21:19.500 324 12411.65 21.95 55238.03 88888.00 2007-11-20 15:21:19.625 324 12411.70 21.95 55238.07 88888.00 2007-11-20 15:21:19.750 324 12411.77 21.98 55238.15 88888.00 2007-11-20 15:21:19.875 324 12411.77 22.00 55238.15 88888.00 2007-11-20 15:21:20.000 324 12411.85 22.05 55238.20 88888.00 2007-11-20 15:21:20.125 324 12411.90 22.05 55238.28 88888.00 2007-11-20 15:21:20.250 324 12411.83 22.00 55238.32 88888.00 2007-11-20 15:21:20.375 324 12411.85 22.00 55238.32 88888.00 2007-11-20 15:21:20.500 324 12411.88 21.95 55238.40 88888.00 2007-11-20 15:21:20.625 324 12411.83 21.85 55238.47 88888.00 2007-11-20 15:21:20.750 324 12411.83 21.85 55238.53 88888.00 2007-11-20 15:21:20.875 324 12411.80 21.80 55238.57 88888.00 2007-11-20 15:21:21.000 324 12411.73 21.77 55238.68 88888.00 2007-11-20 15:21:21.125 324 12411.75 21.77 55238.80 88888.00 2007-11-20 15:21:21.250 324 12411.73 21.62 55238.88 88888.00 2007-11-20 15:21:21.375 324 12411.62 21.52 55238.88 88888.00 2007-11-20 15:21:21.500 324 12411.55 21.43 55238.95 88888.00 2007-11-20 15:21:21.625 324 12411.60 21.38 55239.05 88888.00 2007-11-20 15:21:21.750 324 12411.58 21.30 55239.18 88888.00 2007-11-20 15:21:21.875 324 12411.45 21.12 55239.20 88888.00 2007-11-20 15:21:22.000 324 12411.33 20.95 55239.22 88888.00 2007-11-20 15:21:22.125 324 12411.27 20.82 55239.35 88888.00 2007-11-20 15:21:22.250 324 12411.15 20.70 55239.45 88888.00 2007-11-20 15:21:22.375 324 12411.02 20.55 55239.53 88888.00 2007-11-20 15:21:22.500 324 12410.90 20.38 55239.55 88888.00 2007-11-20 15:21:22.625 324 12410.85 20.30 55239.65 88888.00 2007-11-20 15:21:22.750 324 12410.83 20.30 55239.80 88888.00 2007-11-20 15:21:22.875 324 12410.73 20.25 55239.85 88888.00 2007-11-20 15:21:23.000 324 12410.62 20.25 55239.90 88888.00 2007-11-20 15:21:23.125 324 12410.62 20.18 55240.00 88888.00 2007-11-20 15:21:23.250 324 12410.55 20.10 55240.15 88888.00 2007-11-20 15:21:23.375 324 12410.38 20.12 55240.18 88888.00 2007-11-20 15:21:23.500 324 12410.20 20.12 55240.22 88888.00 2007-11-20 15:21:23.625 324 12410.05 20.30 55240.30 88888.00 2007-11-20 15:21:23.750 324 12409.92 20.45 55240.40 88888.00 2007-11-20 15:21:23.875 324 12409.77 20.50 55240.47 88888.00 2007-11-20 15:21:24.000 324 12409.55 20.55 55240.50 88888.00 2007-11-20 15:21:24.125 324 12409.35 20.70 55240.57 88888.00 2007-11-20 15:21:24.250 324 12409.17 20.82 55240.70 88888.00 2007-11-20 15:21:24.375 324 12409.05 20.95 55240.78 88888.00 2007-11-20 15:21:24.500 324 12408.83 21.05 55240.82 88888.00 2007-11-20 15:21:24.625 324 12408.67 21.12 55240.88 88888.00 2007-11-20 15:21:24.750 324 12408.55 21.20 55240.90 88888.00 2007-11-20 15:21:24.875 324 12408.50 21.30 55240.95 88888.00 2007-11-20 15:21:25.000 324 12408.48 21.43 55241.00 88888.00 2007-11-20 15:21:25.125 324 12408.58 21.57 55241.03 88888.00 2007-11-20 15:21:25.250 324 12408.60 21.60 55241.05 88888.00 2007-11-20 15:21:25.375 324 12408.55 21.52 55241.03 88888.00 2007-11-20 15:21:25.500 324 12408.60 21.55 55241.07 88888.00 2007-11-20 15:21:25.625 324 12408.67 21.60 55241.20 88888.00 2007-11-20 15:21:25.750 324 12408.73 21.60 55241.20 88888.00 2007-11-20 15:21:25.875 324 12408.73 21.52 55241.22 88888.00 2007-11-20 15:21:26.000 324 12408.75 21.40 55241.25 88888.00 2007-11-20 15:21:26.125 324 12408.88 21.38 55241.32 88888.00 2007-11-20 15:21:26.250 324 12408.92 21.32 55241.35 88888.00 2007-11-20 15:21:26.375 324 12408.98 21.18 55241.35 88888.00 2007-11-20 15:21:26.500 324 12409.08 21.07 55241.35 88888.00 2007-11-20 15:21:26.625 324 12409.10 20.98 55241.40 88888.00 2007-11-20 15:21:26.750 324 12409.23 20.90 55241.45 88888.00 2007-11-20 15:21:26.875 324 12409.27 20.85 55241.50 88888.00 2007-11-20 15:21:27.000 324 12409.35 20.80 55241.55 88888.00 2007-11-20 15:21:27.125 324 12409.45 20.70 55241.60 88888.00 2007-11-20 15:21:27.250 324 12409.55 20.50 55241.62 88888.00 2007-11-20 15:21:27.375 324 12409.55 20.48 55241.70 88888.00 2007-11-20 15:21:27.500 324 12409.55 20.50 55241.75 88888.00 2007-11-20 15:21:27.625 324 12409.60 20.48 55241.85 88888.00 2007-11-20 15:21:27.750 324 12409.60 20.50 55241.88 88888.00 2007-11-20 15:21:27.875 324 12409.58 20.48 55241.93 88888.00 2007-11-20 15:21:28.000 324 12409.45 20.52 55242.00 88888.00 2007-11-20 15:21:28.125 324 12409.33 20.50 55242.10 88888.00 2007-11-20 15:21:28.250 324 12409.20 20.43 55242.18 88888.00 2007-11-20 15:21:28.375 324 12409.17 20.45 55242.25 88888.00 2007-11-20 15:21:28.500 324 12409.05 20.45 55242.32 88888.00 2007-11-20 15:21:28.625 324 12408.90 20.50 55242.40 88888.00 2007-11-20 15:21:28.750 324 12408.75 20.57 55242.47 88888.00 2007-11-20 15:21:28.875 324 12408.55 20.55 55242.55 88888.00 2007-11-20 15:21:29.000 324 12408.55 20.70 55242.62 88888.00 2007-11-20 15:21:29.125 324 12408.50 20.85 55242.70 88888.00 2007-11-20 15:21:29.250 324 12408.40 20.95 55242.80 88888.00 2007-11-20 15:21:29.375 324 12408.38 21.00 55242.85 88888.00 2007-11-20 15:21:29.500 324 12408.33 21.00 55242.93 88888.00 2007-11-20 15:21:29.625 324 12408.33 21.07 55243.00 88888.00 2007-11-20 15:21:29.750 324 12408.23 21.02 55243.05 88888.00 2007-11-20 15:21:29.875 324 12408.15 20.93 55243.12 88888.00 2007-11-20 15:21:30.000 324 12408.12 20.90 55243.22 88888.00 2007-11-20 15:21:30.125 324 12408.08 20.88 55243.32 88888.00 2007-11-20 15:21:30.250 324 12408.05 20.82 55243.38 88888.00 2007-11-20 15:21:30.375 324 12408.00 20.80 55243.47 88888.00 2007-11-20 15:21:30.500 324 12407.90 20.70 55243.57 88888.00 2007-11-20 15:21:30.625 324 12408.05 20.65 55243.68 88888.00 2007-11-20 15:21:30.750 324 12408.12 20.52 55243.75 88888.00 2007-11-20 15:21:30.875 324 12408.02 20.38 55243.85 88888.00 2007-11-20 15:21:31.000 324 12408.05 20.27 55243.90 88888.00 2007-11-20 15:21:31.125 324 12408.20 20.27 55244.03 88888.00 2007-11-20 15:21:31.250 324 12408.23 20.20 55244.10 88888.00 2007-11-20 15:21:31.375 324 12408.20 20.07 55244.15 88888.00 2007-11-20 15:21:31.500 324 12408.17 20.00 55244.22 88888.00 2007-11-20 15:21:31.625 324 12408.20 19.95 55244.30 88888.00 2007-11-20 15:21:31.750 324 12408.23 19.85 55244.38 88888.00 2007-11-20 15:21:31.875 324 12408.15 19.85 55244.53 88888.00 2007-11-20 15:21:32.000 324 12408.08 19.93 55244.60 88888.00 2007-11-20 15:21:32.125 324 12407.95 19.95 55244.72 88888.00 2007-11-20 15:21:32.250 324 12407.73 19.95 55244.85 88888.00 2007-11-20 15:21:32.375 324 12407.58 20.02 55244.93 88888.00 2007-11-20 15:21:32.500 324 12407.38 20.15 55245.07 88888.00 2007-11-20 15:21:32.625 324 12407.17 20.25 55245.12 88888.00 2007-11-20 15:21:32.750 324 12407.05 20.45 55245.25 88888.00 2007-11-20 15:21:32.875 324 12406.95 20.65 55245.32 88888.00 2007-11-20 15:21:33.000 324 12406.85 20.88 55245.40 88888.00 2007-11-20 15:21:33.125 324 12406.83 21.02 55245.45 88888.00 2007-11-20 15:21:33.250 324 12406.75 21.10 55245.47 88888.00 2007-11-20 15:21:33.375 324 12406.67 21.32 55245.55 88888.00 2007-11-20 15:21:33.500 324 12406.62 21.55 55245.57 88888.00 2007-11-20 15:21:33.625 324 12406.65 21.65 55245.65 88888.00 2007-11-20 15:21:33.750 324 12406.67 21.88 55245.70 88888.00 2007-11-20 15:21:33.875 324 12406.80 22.10 55245.80 88888.00 2007-11-20 15:21:34.000 324 12406.85 22.20 55245.78 88888.00 2007-11-20 15:21:34.125 324 12406.77 22.25 55245.80 88888.00 2007-11-20 15:21:34.250 324 12406.85 22.43 55245.90 88888.00 2007-11-20 15:21:34.375 324 12406.98 22.55 55245.97 88888.00 2007-11-20 15:21:34.500 324 12406.98 22.65 55245.97 88888.00 2007-11-20 15:21:34.625 324 12407.00 22.77 55246.05 88888.00 2007-11-20 15:21:34.750 324 12407.02 22.90 55246.18 88888.00 2007-11-20 15:21:34.875 324 12407.02 22.98 55246.18 88888.00 2007-11-20 15:21:35.000 324 12407.10 23.02 55246.22 88888.00 2007-11-20 15:21:35.125 324 12407.23 23.20 55246.30 88888.00 2007-11-20 15:21:35.250 324 12407.30 23.40 55246.35 88888.00 2007-11-20 15:21:35.375 324 12407.33 23.52 55246.38 88888.00 2007-11-20 15:21:35.500 324 12407.45 23.57 55246.38 88888.00 2007-11-20 15:21:35.625 324 12407.58 23.75 55246.43 88888.00 2007-11-20 15:21:35.750 324 12407.67 23.88 55246.43 88888.00 2007-11-20 15:21:35.875 324 12407.77 24.00 55246.43 88888.00 2007-11-20 15:21:36.000 324 12407.88 24.10 55246.40 88888.00 2007-11-20 15:21:36.125 324 12407.98 24.25 55246.45 88888.00 2007-11-20 15:21:36.250 324 12408.08 24.43 55246.47 88888.00 2007-11-20 15:21:36.375 324 12408.17 24.45 55246.45 88888.00 2007-11-20 15:21:36.500 324 12408.30 24.48 55246.45 88888.00 2007-11-20 15:21:36.625 324 12408.40 24.60 55246.50 88888.00 2007-11-20 15:21:36.750 324 12408.52 24.68 55246.55 88888.00 2007-11-20 15:21:36.875 324 12408.52 24.65 55246.53 88888.00 2007-11-20 15:21:37.000 324 12408.55 24.55 55246.55 88888.00 2007-11-20 15:21:37.125 324 12408.62 24.57 55246.57 88888.00 2007-11-20 15:21:37.250 324 12408.67 24.57 55246.62 88888.00 2007-11-20 15:21:37.375 324 12408.75 24.57 55246.62 88888.00 2007-11-20 15:21:37.500 324 12408.80 24.50 55246.65 88888.00 2007-11-20 15:21:37.625 324 12408.77 24.45 55246.70 88888.00 2007-11-20 15:21:37.750 324 12408.83 24.32 55246.70 88888.00 2007-11-20 15:21:37.875 324 12408.90 24.25 55246.70 88888.00 2007-11-20 15:21:38.000 324 12409.05 24.25 55246.78 88888.00 2007-11-20 15:21:38.125 324 12409.10 24.30 55246.82 88888.00 2007-11-20 15:21:38.250 324 12409.00 24.32 55246.88 88888.00 2007-11-20 15:21:38.375 324 12408.98 24.35 55246.90 88888.00 2007-11-20 15:21:38.500 324 12409.02 24.40 55246.97 88888.00 2007-11-20 15:21:38.625 324 12409.00 24.40 55247.03 88888.00 2007-11-20 15:21:38.750 324 12408.95 24.35 55247.07 88888.00 2007-11-20 15:21:38.875 324 12408.83 24.40 55247.12 88888.00 2007-11-20 15:21:39.000 324 12408.73 24.48 55247.20 88888.00 2007-11-20 15:21:39.125 324 12408.67 24.60 55247.22 88888.00 2007-11-20 15:21:39.250 324 12408.60 24.57 55247.30 88888.00 2007-11-20 15:21:39.375 324 12408.62 24.68 55247.38 88888.00 2007-11-20 15:21:39.500 324 12408.60 24.73 55247.45 88888.00 2007-11-20 15:21:39.625 324 12408.70 24.80 55247.53 88888.00 2007-11-20 15:21:39.750 324 12408.73 24.85 55247.57 88888.00 2007-11-20 15:21:39.875 324 12408.70 24.80 55247.60 88888.00 2007-11-20 15:21:40.000 324 12408.73 24.82 55247.65 88888.00 2007-11-20 15:21:40.125 324 12408.73 24.90 55247.82 88888.00 2007-11-20 15:21:40.250 324 12408.67 25.00 55247.93 88888.00 2007-11-20 15:21:40.375 324 12408.58 25.10 55248.00 88888.00 2007-11-20 15:21:40.500 324 12408.45 25.27 55248.12 88888.00 2007-11-20 15:21:40.625 324 12408.35 25.40 55248.22 88888.00 2007-11-20 15:21:40.750 324 12408.15 25.35 55248.22 88888.00 2007-11-20 15:21:40.875 324 12408.02 25.35 55248.28 88888.00 2007-11-20 15:21:41.000 324 12407.98 25.45 55248.35 88888.00 2007-11-20 15:21:41.125 324 12407.88 25.43 55248.38 88888.00 2007-11-20 15:21:41.250 324 12407.65 25.55 55248.43 88888.00 2007-11-20 15:21:41.375 324 12407.58 25.65 55248.50 88888.00 2007-11-20 15:21:41.500 324 12407.48 25.57 55248.55 88888.00 2007-11-20 15:21:41.625 324 12407.40 25.48 55248.57 88888.00 2007-11-20 15:21:41.750 324 12407.33 25.55 55248.65 88888.00 2007-11-20 15:21:41.875 324 12407.17 25.60 55248.68 88888.00 2007-11-20 15:21:42.000 324 12407.05 25.57 55248.70 88888.00 2007-11-20 15:21:42.125 324 12407.02 25.62 55248.75 88888.00 2007-11-20 15:21:42.250 324 12407.10 25.77 55248.80 88888.00 2007-11-20 15:21:42.375 324 12407.17 25.90 55248.82 88888.00 2007-11-20 15:21:42.500 324 12407.15 25.98 55248.85 88888.00 2007-11-20 15:21:42.625 324 12407.05 26.07 55248.88 88888.00 2007-11-20 15:21:42.750 324 12407.08 26.12 55248.88 88888.00 2007-11-20 15:21:42.875 324 12407.12 26.25 55248.93 88888.00 2007-11-20 15:21:43.000 324 12407.15 26.35 55248.97 88888.00 2007-11-20 15:21:43.125 324 12407.15 26.32 55249.03 88888.00 2007-11-20 15:21:43.250 324 12407.10 26.23 55249.05 88888.00 2007-11-20 15:21:43.375 324 12407.10 26.25 55249.10 88888.00 2007-11-20 15:21:43.500 324 12407.15 26.20 55249.18 88888.00 2007-11-20 15:21:43.625 324 12407.10 26.15 55249.20 88888.00 2007-11-20 15:21:43.750 324 12407.05 26.05 55249.25 88888.00 2007-11-20 15:21:43.875 324 12407.12 26.07 55249.32 88888.00 2007-11-20 15:21:44.000 324 12407.17 26.10 55249.40 88888.00 2007-11-20 15:21:44.125 324 12407.12 26.05 55249.45 88888.00 2007-11-20 15:21:44.250 324 12407.08 25.95 55249.53 88888.00 2007-11-20 15:21:44.375 324 12406.98 25.85 55249.57 88888.00 2007-11-20 15:21:44.500 324 12406.90 25.77 55249.62 88888.00 2007-11-20 15:21:44.625 324 12406.88 25.70 55249.68 88888.00 2007-11-20 15:21:44.750 324 12406.90 25.60 55249.72 88888.00 2007-11-20 15:21:44.875 324 12406.95 25.55 55249.80 88888.00 2007-11-20 15:21:45.000 324 12406.98 25.48 55249.88 88888.00 2007-11-20 15:21:45.125 324 12406.98 25.38 55249.95 88888.00 2007-11-20 15:21:45.250 324 12406.90 25.15 55249.95 88888.00 2007-11-20 15:21:45.375 324 12406.83 25.05 55249.97 88888.00 2007-11-20 15:21:45.500 324 12406.90 25.02 55250.07 88888.00 2007-11-20 15:21:45.625 324 12406.95 24.85 55250.12 88888.00 2007-11-20 15:21:45.750 324 12406.85 24.70 55250.18 88888.00 2007-11-20 15:21:45.875 324 12406.92 24.73 55250.28 88888.00 2007-11-20 15:21:46.000 324 12407.00 24.60 55250.32 88888.00 2007-11-20 15:21:46.125 324 12406.98 24.45 55250.38 88888.00 2007-11-20 15:21:46.250 324 12407.02 24.38 55250.45 88888.00 2007-11-20 15:21:46.375 324 12407.00 24.32 55250.50 88888.00 2007-11-20 15:21:46.500 324 12406.98 24.30 55250.55 88888.00 2007-11-20 15:21:46.625 324 12406.92 24.30 55250.60 88888.00 2007-11-20 15:21:46.750 324 12406.85 24.25 55250.72 88888.00 2007-11-20 15:21:46.875 324 12406.73 24.18 55250.72 88888.00 2007-11-20 15:21:47.000 324 12406.58 24.10 55250.75 88888.00 2007-11-20 15:21:47.125 324 12406.45 24.07 55250.80 88888.00 2007-11-20 15:21:47.250 324 12406.42 24.15 55250.85 88888.00 2007-11-20 15:21:47.375 324 12406.45 24.25 55250.90 88888.00 2007-11-20 15:21:47.500 324 12406.42 24.25 55250.95 88888.00 2007-11-20 15:21:47.625 324 12406.35 24.27 55250.97 88888.00 2007-11-20 15:21:47.750 324 12406.27 24.30 55251.07 88888.00 2007-11-20 15:21:47.875 324 12406.25 24.38 55251.12 88888.00 2007-11-20 15:21:48.000 324 12406.25 24.50 55251.20 88888.00 2007-11-20 15:21:48.125 324 12406.15 24.62 55251.25 88888.00 2007-11-20 15:21:48.250 324 12406.17 24.75 55251.30 88888.00 2007-11-20 15:21:48.375 324 12406.27 24.85 55251.32 88888.00 2007-11-20 15:21:48.500 324 12406.27 24.95 55251.32 88888.00 2007-11-20 15:21:48.625 324 12406.25 25.07 55251.38 88888.00 2007-11-20 15:21:48.750 324 12406.20 25.15 55251.40 88888.00 2007-11-20 15:21:48.875 324 12406.17 25.18 55251.45 88888.00 2007-11-20 15:21:49.000 324 12406.12 25.20 55251.47 88888.00 2007-11-20 15:21:49.125 324 12406.23 25.23 55251.53 88888.00 2007-11-20 15:21:49.250 324 12406.27 25.23 55251.55 88888.00 2007-11-20 15:21:49.375 324 12406.40 25.27 55251.57 88888.00 2007-11-20 15:21:49.500 324 12406.42 25.23 55251.62 88888.00 2007-11-20 15:21:49.625 324 12406.42 25.05 55251.62 88888.00 2007-11-20 15:21:49.750 324 12406.40 24.93 55251.60 88888.00 2007-11-20 15:21:49.875 324 12406.42 24.88 55251.68 88888.00 2007-11-20 15:21:50.000 324 12406.45 24.85 55251.68 88888.00 2007-11-20 15:21:50.125 324 12406.50 24.77 55251.68 88888.00 2007-11-20 15:21:50.250 324 12406.45 24.75 55251.70 88888.00 2007-11-20 15:21:50.375 324 12406.45 24.70 55251.68 88888.00 2007-11-20 15:21:50.500 324 12406.48 24.70 55251.68 88888.00 2007-11-20 15:21:50.625 324 12406.48 24.65 55251.68 88888.00 2007-11-20 15:21:50.750 324 12406.45 24.65 55251.70 88888.00 2007-11-20 15:21:50.875 324 12406.42 24.65 55251.68 88888.00 2007-11-20 15:21:51.000 324 12406.40 24.60 55251.68 88888.00 2007-11-20 15:21:51.125 324 12406.38 24.48 55251.70 88888.00 2007-11-20 15:21:51.250 324 12406.42 24.48 55251.72 88888.00 2007-11-20 15:21:51.375 324 12406.45 24.50 55251.68 88888.00 2007-11-20 15:21:51.500 324 12406.45 24.43 55251.65 88888.00 2007-11-20 15:21:51.625 324 12406.45 24.43 55251.68 88888.00 2007-11-20 15:21:51.750 324 12406.45 24.45 55251.72 88888.00 2007-11-20 15:21:51.875 324 12406.30 24.50 55251.72 88888.00 2007-11-20 15:21:52.000 324 12406.27 24.65 55251.78 88888.00 2007-11-20 15:21:52.125 324 12406.27 24.75 55251.82 88888.00 2007-11-20 15:21:52.250 324 12406.15 24.80 55251.82 88888.00 2007-11-20 15:21:52.375 324 12406.08 24.80 55251.82 88888.00 2007-11-20 15:21:52.500 324 12406.05 24.85 55251.82 88888.00 2007-11-20 15:21:52.625 324 12406.02 24.88 55251.88 88888.00 2007-11-20 15:21:52.750 324 12406.05 24.85 55251.93 88888.00 2007-11-20 15:21:52.875 324 12406.02 24.85 55251.97 88888.00 2007-11-20 15:21:53.000 324 12405.98 24.80 55251.93 88888.00 2007-11-20 15:21:53.125 324 12405.92 24.77 55252.00 88888.00 2007-11-20 15:21:53.250 324 12405.95 24.75 55252.03 88888.00 2007-11-20 15:21:53.375 324 12405.90 24.77 55252.07 88888.00 2007-11-20 15:21:53.500 324 12405.77 24.75 55252.07 88888.00 2007-11-20 15:21:53.625 324 12405.67 24.75 55252.07 88888.00 2007-11-20 15:21:53.750 324 12405.58 24.75 55252.05 88888.00 2007-11-20 15:21:53.875 324 12405.48 24.75 55252.10 88888.00 2007-11-20 15:21:54.000 324 12405.48 24.77 55252.12 88888.00 2007-11-20 15:21:54.125 324 12405.40 24.80 55252.18 88888.00 2007-11-20 15:21:54.250 324 12405.27 24.77 55252.20 88888.00 2007-11-20 15:21:54.375 324 12405.27 24.80 55252.22 88888.00 2007-11-20 15:21:54.500 324 12405.23 24.80 55252.22 88888.00 2007-11-20 15:21:54.625 324 12405.17 24.70 55252.20 88888.00 2007-11-20 15:21:54.750 324 12405.10 24.62 55252.20 88888.00 2007-11-20 15:21:54.875 324 12405.05 24.65 55252.25 88888.00 2007-11-20 15:21:55.000 324 12404.95 24.55 55252.22 88888.00 2007-11-20 15:21:55.125 324 12404.85 24.45 55252.22 88888.00 2007-11-20 15:21:55.250 324 12404.83 24.32 55252.18 88888.00 2007-11-20 15:21:55.375 324 12404.90 24.30 55252.18 88888.00 2007-11-20 15:21:55.500 324 12404.95 24.27 55252.15 88888.00 2007-11-20 15:21:55.625 324 12405.02 24.27 55252.18 88888.00 2007-11-20 15:21:55.750 324 12405.10 24.20 55252.18 88888.00 2007-11-20 15:21:55.875 324 12405.15 24.07 55252.10 88888.00 2007-11-20 15:21:56.000 324 12405.20 23.98 55252.07 88888.00 2007-11-20 15:21:56.125 324 12405.35 23.95 55252.07 88888.00 2007-11-20 15:21:56.250 324 12405.50 23.98 55252.07 88888.00 2007-11-20 15:21:56.375 324 12405.52 23.93 55252.05 88888.00 2007-11-20 15:21:56.500 324 12405.50 23.88 55252.05 88888.00 2007-11-20 15:21:56.625 324 12405.48 23.85 55252.07 88888.00 2007-11-20 15:21:56.750 324 12405.48 23.88 55252.10 88888.00 2007-11-20 15:21:56.875 324 12405.50 23.85 55252.07 88888.00 2007-11-20 15:21:57.000 324 12405.52 23.80 55252.05 88888.00 2007-11-20 15:21:57.125 324 12405.48 23.82 55252.07 88888.00 2007-11-20 15:21:57.250 324 12405.40 23.73 55252.07 88888.00 2007-11-20 15:21:57.375 324 12405.38 23.73 55252.05 88888.00 2007-11-20 15:21:57.500 324 12405.42 23.82 55252.07 88888.00 2007-11-20 15:21:57.625 324 12405.40 23.90 55252.10 88888.00 2007-11-20 15:21:57.750 324 12405.30 23.88 55252.05 88888.00 2007-11-20 15:21:57.875 324 12405.23 23.88 55251.97 88888.00 2007-11-20 15:21:58.000 324 12405.25 23.98 55251.97 88888.00 2007-11-20 15:21:58.125 324 12405.23 24.05 55252.03 88888.00 2007-11-20 15:21:58.250 324 12405.15 24.12 55252.03 88888.00 2007-11-20 15:21:58.375 324 12405.12 24.10 55251.97 88888.00 2007-11-20 15:21:58.500 324 12405.12 24.10 55252.00 88888.00 2007-11-20 15:21:58.625 324 12405.08 24.15 55251.97 88888.00 2007-11-20 15:21:58.750 324 12405.02 24.15 55251.95 88888.00 2007-11-20 15:21:58.875 324 12405.10 24.15 55251.93 88888.00 2007-11-20 15:21:59.000 324 12405.15 24.23 55251.95 88888.00 2007-11-20 15:21:59.125 324 12405.10 24.27 55251.95 88888.00 2007-11-20 15:21:59.250 324 12405.08 24.40 55251.95 88888.00 2007-11-20 15:21:59.375 324 12405.17 24.52 55251.93 88888.00 2007-11-20 15:21:59.500 324 12405.25 24.73 55251.93 88888.00 2007-11-20 15:21:59.625 324 12405.20 24.82 55251.90 88888.00 2007-11-20 15:21:59.750 324 12405.27 24.88 55251.88 88888.00 2007-11-20 15:21:59.875 324 12405.42 25.05 55251.90 88888.00 2007-11-20 15:22:00.000 324 12405.52 25.10 55251.82 88888.00 2007-11-20 15:22:00.125 324 12405.45 25.10 55251.85 88888.00 2007-11-20 15:22:00.250 324 12405.42 25.10 55251.78 88888.00 2007-11-20 15:22:00.375 324 12405.45 25.10 55251.75 88888.00 2007-11-20 15:22:00.500 324 12405.52 25.15 55251.75 88888.00 2007-11-20 15:22:00.625 324 12405.65 25.20 55251.78 88888.00 2007-11-20 15:22:00.750 324 12405.70 25.27 55251.82 88888.00 2007-11-20 15:22:00.875 324 12405.67 25.27 55251.75 88888.00 2007-11-20 15:22:01.000 324 12405.60 25.23 55251.72 88888.00 2007-11-20 15:22:01.125 324 12405.52 25.18 55251.68 88888.00 2007-11-20 15:22:01.250 324 12405.42 25.25 55251.68 88888.00 2007-11-20 15:22:01.375 324 12405.40 25.38 55251.70 88888.00 2007-11-20 15:22:01.500 324 12405.42 25.52 55251.72 88888.00 2007-11-20 15:22:01.625 324 12405.38 25.50 55251.68 88888.00 2007-11-20 15:22:01.750 324 12405.30 25.48 55251.62 88888.00 2007-11-20 15:22:01.875 324 12405.27 25.55 55251.62 88888.00 2007-11-20 15:22:02.000 324 12405.23 25.62 55251.60 88888.00 2007-11-20 15:22:02.125 324 12405.25 25.70 55251.65 88888.00 2007-11-20 15:22:02.250 324 12405.23 25.82 55251.62 88888.00 2007-11-20 15:22:02.375 324 12405.17 25.88 55251.62 88888.00 2007-11-20 15:22:02.500 324 12405.12 25.93 55251.57 88888.00 2007-11-20 15:22:02.625 324 12404.98 26.05 55251.62 88888.00 2007-11-20 15:22:02.750 324 12404.80 26.10 55251.60 88888.00 2007-11-20 15:22:02.875 324 12404.77 26.23 55251.62 88888.00 2007-11-20 15:22:03.000 324 12404.80 26.40 55251.68 88888.00 2007-11-20 15:22:03.125 324 12404.83 26.60 55251.70 88888.00 2007-11-20 15:22:03.250 324 12404.75 26.70 55251.72 88888.00 2007-11-20 15:22:03.375 324 12404.67 26.77 55251.72 88888.00 2007-11-20 15:22:03.500 324 12404.62 26.90 55251.72 88888.00 2007-11-20 15:22:03.625 324 12404.62 27.07 55251.72 88888.00 2007-11-20 15:22:03.750 324 12404.65 27.18 55251.72 88888.00 2007-11-20 15:22:03.875 324 12404.73 27.23 55251.70 88888.00 2007-11-20 15:22:04.000 324 12404.80 27.40 55251.72 88888.00 2007-11-20 15:22:04.125 324 12404.77 27.52 55251.78 88888.00 2007-11-20 15:22:04.250 324 12404.80 27.65 55251.78 88888.00 2007-11-20 15:22:04.375 324 12404.90 27.80 55251.78 88888.00 2007-11-20 15:22:04.500 324 12405.00 27.93 55251.75 88888.00 2007-11-20 15:22:04.625 324 12405.20 28.05 55251.80 88888.00 2007-11-20 15:22:04.750 324 12405.40 28.30 55251.85 88888.00 2007-11-20 15:22:04.875 324 12405.48 28.30 55251.80 88888.00 2007-11-20 15:22:05.000 324 12405.55 28.32 55251.80 88888.00 2007-11-20 15:22:05.125 324 12405.70 28.48 55251.85 88888.00 2007-11-20 15:22:05.250 324 12405.85 28.52 55251.85 88888.00 2007-11-20 15:22:05.375 324 12405.95 28.52 55251.82 88888.00 2007-11-20 15:22:05.500 324 12406.10 28.57 55251.80 88888.00 2007-11-20 15:22:05.625 324 12406.23 28.60 55251.75 88888.00 2007-11-20 15:22:05.750 324 12406.40 28.57 55251.72 88888.00 2007-11-20 15:22:05.875 324 12406.52 28.62 55251.78 88888.00 2007-11-20 15:22:06.000 324 12406.60 28.62 55251.78 88888.00 2007-11-20 15:22:06.125 324 12406.67 28.62 55251.78 88888.00 2007-11-20 15:22:06.250 324 12406.80 28.62 55251.78 88888.00 2007-11-20 15:22:06.375 324 12406.95 28.57 55251.78 88888.00 2007-11-20 15:22:06.500 324 12406.95 28.50 55251.75 88888.00 2007-11-20 15:22:06.625 324 12406.92 28.40 55251.72 88888.00 2007-11-20 15:22:06.750 324 12406.90 28.23 55251.72 88888.00 2007-11-20 15:22:06.875 324 12406.90 28.10 55251.72 88888.00 2007-11-20 15:22:07.000 324 12406.90 28.05 55251.75 88888.00 2007-11-20 15:22:07.125 324 12406.85 28.05 55251.80 88888.00 2007-11-20 15:22:07.250 324 12406.77 27.93 55251.78 88888.00 2007-11-20 15:22:07.375 324 12406.73 27.90 55251.75 88888.00 2007-11-20 15:22:07.500 324 12406.62 27.93 55251.82 88888.00 2007-11-20 15:22:07.625 324 12406.62 27.93 55251.85 88888.00 2007-11-20 15:22:07.750 324 12406.48 27.85 55251.82 88888.00 2007-11-20 15:22:07.875 324 12406.35 27.80 55251.85 88888.00 2007-11-20 15:22:08.000 324 12406.33 27.82 55251.88 88888.00 2007-11-20 15:22:08.125 324 12406.23 27.77 55251.88 88888.00 2007-11-20 15:22:08.250 324 12406.15 27.75 55251.85 88888.00 2007-11-20 15:22:08.375 324 12406.10 27.80 55251.80 88888.00 2007-11-20 15:22:08.500 324 12406.17 27.90 55251.85 88888.00 2007-11-20 15:22:08.625 324 12406.23 27.93 55251.85 88888.00 2007-11-20 15:22:08.750 324 12406.25 27.85 55251.82 88888.00 2007-11-20 15:22:08.875 324 12406.25 27.80 55251.82 88888.00 2007-11-20 15:22:09.000 324 12406.25 27.77 55251.80 88888.00 2007-11-20 15:22:09.125 324 12406.12 27.77 55251.82 88888.00 2007-11-20 15:22:09.250 324 12406.05 27.73 55251.88 88888.00 2007-11-20 15:22:09.375 324 12406.02 27.80 55251.88 88888.00 2007-11-20 15:22:09.500 324 12405.95 27.82 55251.88 88888.00 2007-11-20 15:22:09.625 324 12405.83 27.80 55251.90 88888.00 2007-11-20 15:22:09.750 324 12405.80 27.82 55251.90 88888.00 2007-11-20 15:22:09.875 324 12405.70 27.85 55251.93 88888.00 2007-11-20 15:22:10.000 324 12405.67 27.98 55251.93 88888.00 2007-11-20 15:22:10.125 324 12405.62 28.00 55251.90 88888.00 2007-11-20 15:22:10.250 324 12405.52 28.07 55251.88 88888.00 2007-11-20 15:22:10.375 324 12405.50 28.18 55251.88 88888.00 2007-11-20 15:22:10.500 324 12405.42 28.20 55251.88 88888.00 2007-11-20 15:22:10.625 324 12405.45 28.30 55251.90 88888.00 2007-11-20 15:22:10.750 324 12405.45 28.38 55251.88 88888.00 2007-11-20 15:22:10.875 324 12405.38 28.48 55251.82 88888.00 2007-11-20 15:22:11.000 324 12405.30 28.50 55251.82 88888.00 2007-11-20 15:22:11.125 324 12405.27 28.55 55251.80 88888.00 2007-11-20 15:22:11.250 324 12405.27 28.75 55251.82 88888.00 2007-11-20 15:22:11.375 324 12405.27 28.93 55251.82 88888.00 2007-11-20 15:22:11.500 324 12405.23 29.05 55251.80 88888.00 2007-11-20 15:22:11.625 324 12405.17 29.18 55251.78 88888.00 2007-11-20 15:22:11.750 324 12405.02 29.30 55251.80 88888.00 2007-11-20 15:22:11.875 324 12404.85 29.43 55251.80 88888.00 2007-11-20 15:22:12.000 324 12404.75 29.52 55251.82 88888.00 2007-11-20 15:22:12.125 324 12404.67 29.70 55251.82 88888.00 2007-11-20 15:22:12.250 324 12404.73 29.90 55251.88 88888.00 2007-11-20 15:22:12.375 324 12404.73 30.02 55251.85 88888.00 2007-11-20 15:22:12.500 324 12404.65 30.10 55251.85 88888.00 2007-11-20 15:22:12.625 324 12404.58 30.20 55251.85 88888.00 2007-11-20 15:22:12.750 324 12404.65 30.38 55251.90 88888.00 2007-11-20 15:22:12.875 324 12404.75 30.40 55251.88 88888.00 2007-11-20 15:22:13.000 324 12404.83 30.38 55251.85 88888.00 2007-11-20 15:22:13.125 324 12404.90 30.35 55251.90 88888.00 2007-11-20 15:22:13.250 324 12405.00 30.32 55251.90 88888.00 2007-11-20 15:22:13.375 324 12405.12 30.32 55251.90 88888.00 2007-11-20 15:22:13.500 324 12405.33 30.30 55251.95 88888.00 2007-11-20 15:22:13.625 324 12405.42 30.23 55251.97 88888.00 2007-11-20 15:22:13.750 324 12405.38 30.15 55252.00 88888.00 2007-11-20 15:22:13.875 324 12405.35 30.05 55252.00 88888.00 2007-11-20 15:22:14.000 324 12405.38 30.02 55252.03 88888.00 2007-11-20 15:22:14.125 324 12405.40 30.05 55252.05 88888.00 2007-11-20 15:22:14.250 324 12405.42 30.02 55252.10 88888.00 2007-11-20 15:22:14.375 324 12405.40 30.02 55252.12 88888.00 2007-11-20 15:22:14.500 324 12405.27 30.12 55252.25 88888.00 2007-11-20 15:22:14.625 324 12405.08 30.30 55252.32 88888.00 2007-11-20 15:22:14.750 324 12404.80 30.45 55252.35 88888.00 2007-11-20 15:22:14.875 324 12404.65 30.65 55252.35 88888.00 2007-11-20 15:22:15.000 324 12404.40 30.85 55252.40 88888.00 2007-11-20 15:22:15.125 324 12404.08 31.05 55252.47 88888.00 2007-11-20 15:22:15.250 324 12403.83 31.27 55252.53 88888.00 2007-11-20 15:22:15.375 324 12403.65 31.50 55252.53 88888.00 2007-11-20 15:22:15.500 324 12403.40 31.75 55252.57 88888.00 2007-11-20 15:22:15.625 324 12403.25 32.02 55252.65 88888.00 2007-11-20 15:22:15.750 324 12403.15 32.17 55252.65 88888.00 2007-11-20 15:22:15.875 324 12403.08 32.33 55252.68 88888.00 2007-11-20 15:22:16.000 324 12403.02 32.55 55252.68 88888.00 2007-11-20 15:22:16.125 324 12402.98 32.73 55252.72 88888.00 2007-11-20 15:22:16.250 324 12402.90 32.85 55252.70 88888.00 2007-11-20 15:22:16.375 324 12402.85 32.98 55252.78 88888.00 2007-11-20 15:22:16.500 324 12402.77 33.20 55252.78 88888.00 2007-11-20 15:22:16.625 324 12402.73 33.38 55252.82 88888.00 2007-11-20 15:22:16.750 324 12402.73 33.40 55252.85 88888.00 2007-11-20 15:22:16.875 324 12402.67 33.42 55252.88 88888.00 2007-11-20 15:22:17.000 324 12402.67 33.50 55252.88 88888.00 2007-11-20 15:22:17.125 324 12402.60 33.58 55252.88 88888.00 2007-11-20 15:22:17.250 324 12402.45 33.58 55252.88 88888.00 2007-11-20 15:22:17.375 324 12402.42 33.58 55252.90 88888.00 2007-11-20 15:22:17.500 324 12402.40 33.58 55252.93 88888.00 2007-11-20 15:22:17.625 324 12402.27 33.55 55252.93 88888.00 2007-11-20 15:22:17.750 324 12402.27 33.52 55252.95 88888.00 2007-11-20 15:22:17.875 324 12402.20 33.52 55252.95 88888.00 2007-11-20 15:22:18.000 324 12402.17 33.48 55252.97 88888.00 2007-11-20 15:22:18.125 324 12402.17 33.50 55252.97 88888.00 2007-11-20 15:22:18.250 324 12402.23 33.50 55252.97 88888.00 2007-11-20 15:22:18.375 324 12402.33 33.50 55253.00 88888.00 2007-11-20 15:22:18.500 324 12402.33 33.55 55253.00 88888.00 2007-11-20 15:22:18.625 324 12402.35 33.50 55252.97 88888.00 2007-11-20 15:22:18.750 324 12402.33 33.45 55253.00 88888.00 2007-11-20 15:22:18.875 324 12402.35 33.50 55253.03 88888.00 2007-11-20 15:22:19.000 324 12402.35 33.58 55253.03 88888.00 2007-11-20 15:22:19.125 324 12402.35 33.62 55253.07 88888.00 2007-11-20 15:22:19.250 324 12402.30 33.60 55253.05 88888.00 2007-11-20 15:22:19.375 324 12402.27 33.67 55253.05 88888.00 2007-11-20 15:22:19.500 324 12402.30 33.88 55253.07 88888.00 2007-11-20 15:22:19.625 324 12402.33 34.00 55253.10 88888.00 2007-11-20 15:22:19.750 324 12402.38 34.15 55253.07 88888.00 2007-11-20 15:22:19.875 324 12402.42 34.38 55253.10 88888.00 2007-11-20 15:22:20.000 324 12402.58 34.50 55253.12 88888.00 2007-11-20 15:22:20.125 324 12402.73 34.60 55253.12 88888.00 2007-11-20 15:22:20.250 324 12402.75 34.62 55253.10 88888.00 2007-11-20 15:22:20.375 324 12402.85 34.70 55253.12 88888.00 2007-11-20 15:22:20.500 324 12402.98 34.80 55253.12 88888.00 2007-11-20 15:22:20.625 324 12403.08 34.90 55253.15 88888.00 2007-11-20 15:22:20.750 324 12403.17 34.95 55253.20 88888.00 2007-11-20 15:22:20.875 324 12403.25 34.95 55253.15 88888.00 2007-11-20 15:22:21.000 324 12403.42 35.02 55253.18 88888.00 2007-11-20 15:22:21.125 324 12403.48 35.17 55253.18 88888.00 2007-11-20 15:22:21.250 324 12403.48 35.33 55253.15 88888.00 2007-11-20 15:22:21.375 324 12403.60 35.52 55253.15 88888.00 2007-11-20 15:22:21.500 324 12403.75 35.62 55253.15 88888.00 2007-11-20 15:22:21.625 324 12403.80 35.62 55253.15 88888.00 2007-11-20 15:22:21.750 324 12403.83 35.60 55253.15 88888.00 2007-11-20 15:22:21.875 324 12403.95 35.65 55253.18 88888.00 2007-11-20 15:22:22.000 324 12404.02 35.70 55253.20 88888.00 2007-11-20 15:22:22.125 324 12404.15 35.77 55253.25 88888.00 2007-11-20 15:22:22.250 324 12404.17 35.70 55253.20 88888.00 2007-11-20 15:22:22.375 324 12404.12 35.73 55253.20 88888.00 2007-11-20 15:22:22.500 324 12404.08 35.73 55253.18 88888.00 2007-11-20 15:22:22.625 324 12403.98 35.77 55253.25 88888.00 2007-11-20 15:22:22.750 324 12403.73 35.92 55253.32 88888.00 2007-11-20 15:22:22.875 324 12403.50 36.02 55253.32 88888.00 2007-11-20 15:22:23.000 324 12403.35 36.12 55253.35 88888.00 2007-11-20 15:22:23.125 324 12403.25 36.33 55253.40 88888.00 2007-11-20 15:22:23.250 324 12403.10 36.55 55253.45 88888.00 2007-11-20 15:22:23.375 324 12403.02 36.67 55253.47 88888.00 2007-11-20 15:22:23.500 324 12402.95 36.75 55253.50 88888.00 2007-11-20 15:22:23.625 324 12402.90 36.85 55253.50 88888.00 2007-11-20 15:22:23.750 324 12402.77 36.85 55253.55 88888.00 2007-11-20 15:22:23.875 324 12402.73 36.85 55253.55 88888.00 2007-11-20 15:22:24.000 324 12402.60 36.80 55253.57 88888.00 2007-11-20 15:22:24.125 324 12402.40 36.73 55253.65 88888.00 2007-11-20 15:22:24.250 324 12402.25 36.73 55253.75 88888.00 2007-11-20 15:22:24.375 324 12402.12 36.70 55253.75 88888.00 2007-11-20 15:22:24.500 324 12401.98 36.70 55253.82 88888.00 2007-11-20 15:22:24.625 324 12401.83 36.77 55253.88 88888.00 2007-11-20 15:22:24.750 324 12401.67 36.83 55253.95 88888.00 2007-11-20 15:22:24.875 324 12401.52 36.83 55253.93 88888.00 2007-11-20 15:22:25.000 324 12401.42 36.88 55253.97 88888.00 2007-11-20 15:22:25.125 324 12401.33 37.02 55254.03 88888.00 2007-11-20 15:22:25.250 324 12401.17 37.15 55254.10 88888.00 2007-11-20 15:22:25.375 324 12401.08 37.20 55254.10 88888.00 2007-11-20 15:22:25.500 324 12400.98 37.25 55254.10 88888.00 2007-11-20 15:22:25.625 324 12400.92 37.27 55254.12 88888.00 2007-11-20 15:22:25.750 324 12400.90 37.38 55254.15 88888.00 2007-11-20 15:22:25.875 324 12400.88 37.45 55254.18 88888.00 2007-11-20 15:22:26.000 324 12400.85 37.48 55254.20 88888.00 2007-11-20 15:22:26.125 324 12400.80 37.48 55254.22 88888.00 2007-11-20 15:22:26.250 324 12400.77 37.55 55254.32 88888.00 2007-11-20 15:22:26.375 324 12400.83 37.60 55254.38 88888.00 2007-11-20 15:22:26.500 324 12400.73 37.55 55254.40 88888.00 2007-11-20 15:22:26.625 324 12400.58 37.60 55254.43 88888.00 2007-11-20 15:22:26.750 324 12400.50 37.62 55254.45 88888.00 2007-11-20 15:22:26.875 324 12400.42 37.65 55254.47 88888.00 2007-11-20 15:22:27.000 324 12400.38 37.70 55254.47 88888.00 2007-11-20 15:22:27.125 324 12400.35 37.75 55254.53 88888.00 2007-11-20 15:22:27.250 324 12400.27 37.70 55254.55 88888.00 2007-11-20 15:22:27.375 324 12400.23 37.62 55254.53 88888.00 2007-11-20 15:22:27.500 324 12400.17 37.58 55254.53 88888.00 2007-11-20 15:22:27.625 324 12400.12 37.55 55254.57 88888.00 2007-11-20 15:22:27.750 324 12400.17 37.50 55254.60 88888.00 2007-11-20 15:22:27.875 324 12400.17 37.42 55254.62 88888.00 2007-11-20 15:22:28.000 324 12400.20 37.33 55254.62 88888.00 2007-11-20 15:22:28.125 324 12400.25 37.25 55254.68 88888.00 2007-11-20 15:22:28.250 324 12400.12 37.10 55254.68 88888.00 2007-11-20 15:22:28.375 324 12400.08 37.00 55254.65 88888.00 2007-11-20 15:22:28.500 324 12400.05 36.88 55254.70 88888.00 2007-11-20 15:22:28.625 324 12400.05 36.75 55254.75 88888.00 2007-11-20 15:22:28.750 324 12399.95 36.60 55254.80 88888.00 2007-11-20 15:22:28.875 324 12399.80 36.40 55254.85 88888.00 2007-11-20 15:22:29.000 324 12399.77 36.30 55254.88 88888.00 2007-11-20 15:22:29.125 324 12399.80 36.30 55254.93 88888.00 2007-11-20 15:22:29.250 324 12399.67 36.33 55254.93 88888.00 2007-11-20 15:22:29.375 324 12399.58 36.50 55255.00 88888.00 2007-11-20 15:22:29.500 324 12399.35 36.75 55255.07 88888.00 2007-11-20 15:22:29.625 324 12399.12 37.00 55255.12 88888.00 2007-11-20 15:22:29.750 324 12398.92 37.38 55255.15 88888.00 2007-11-20 15:22:29.875 324 12398.70 37.70 55255.20 88888.00 2007-11-20 15:22:30.000 324 12398.55 38.12 55255.22 88888.00 2007-11-20 15:22:30.125 324 12398.35 38.55 55255.25 88888.00 2007-11-20 15:22:30.250 324 12398.15 38.92 55255.28 88888.00 2007-11-20 15:22:30.375 324 12398.02 39.27 55255.28 88888.00 2007-11-20 15:22:30.500 324 12397.92 39.73 55255.32 88888.00 2007-11-20 15:22:30.625 324 12397.80 40.12 55255.40 88888.00 2007-11-20 15:22:30.750 324 12397.65 40.52 55255.45 88888.00 2007-11-20 15:22:30.875 324 12397.52 40.77 55255.47 88888.00 2007-11-20 15:22:31.000 324 12397.35 41.02 55255.43 88888.00 2007-11-20 15:22:31.125 324 12397.30 41.38 55255.47 88888.00 2007-11-20 15:22:31.250 324 12397.25 41.77 55255.55 88888.00 2007-11-20 15:22:31.375 324 12397.12 42.05 55255.57 88888.00 2007-11-20 15:22:31.500 324 12397.00 42.33 55255.55 88888.00 2007-11-20 15:22:31.625 324 12396.95 42.60 55255.62 88888.00 2007-11-20 15:22:31.750 324 12396.95 42.90 55255.68 88888.00 2007-11-20 15:22:31.875 324 12396.80 43.12 55255.75 88888.00 2007-11-20 15:22:32.000 324 12396.58 43.27 55255.80 88888.00 2007-11-20 15:22:32.125 324 12396.45 43.40 55255.85 88888.00 2007-11-20 15:22:32.250 324 12396.33 43.50 55255.90 88888.00 2007-11-20 15:22:32.375 324 12396.23 43.50 55255.93 88888.00 2007-11-20 15:22:32.500 324 12396.08 43.58 55255.95 88888.00 2007-11-20 15:22:32.625 324 12395.95 43.55 55256.00 88888.00 2007-11-20 15:22:32.750 324 12395.92 43.50 55256.05 88888.00 2007-11-20 15:22:32.875 324 12395.95 43.52 55256.10 88888.00 2007-11-20 15:22:33.000 324 12395.98 43.45 55256.12 88888.00 2007-11-20 15:22:33.125 324 12396.05 43.30 55256.20 88888.00 2007-11-20 15:22:33.250 324 12396.02 43.17 55256.25 88888.00 2007-11-20 15:22:33.375 324 12396.02 43.10 55256.28 88888.00 2007-11-20 15:22:33.500 324 12396.05 42.98 55256.35 88888.00 2007-11-20 15:22:33.625 324 12396.17 42.83 55256.40 88888.00 2007-11-20 15:22:33.750 324 12396.23 42.62 55256.47 88888.00 2007-11-20 15:22:33.875 324 12396.27 42.45 55256.53 88888.00 2007-11-20 15:22:34.000 324 12396.27 42.30 55256.57 88888.00 2007-11-20 15:22:34.125 324 12396.25 42.08 55256.65 88888.00 2007-11-20 15:22:34.250 324 12396.17 41.83 55256.72 88888.00 2007-11-20 15:22:34.375 324 12396.20 41.70 55256.78 88888.00 2007-11-20 15:22:34.500 324 12396.23 41.52 55256.82 88888.00 2007-11-20 15:22:34.625 324 12396.20 41.42 55256.85 88888.00 2007-11-20 15:22:34.750 324 12396.23 41.45 55256.95 88888.00 2007-11-20 15:22:34.875 324 12396.15 41.52 55257.05 88888.00 2007-11-20 15:22:35.000 324 12396.00 41.55 55257.07 88888.00 2007-11-20 15:22:35.125 324 12395.90 41.55 55257.12 88888.00 2007-11-20 15:22:35.250 324 12395.83 41.48 55257.18 88888.00 2007-11-20 15:22:35.375 324 12395.85 41.48 55257.22 88888.00 2007-11-20 15:22:35.500 324 12395.83 41.48 55257.28 88888.00 2007-11-20 15:22:35.625 324 12395.90 41.50 55257.35 88888.00 2007-11-20 15:22:35.750 324 12395.95 41.55 55257.45 88888.00 2007-11-20 15:22:35.875 324 12396.05 41.52 55257.50 88888.00 2007-11-20 15:22:36.000 324 12396.15 41.42 55257.53 88888.00 2007-11-20 15:22:36.125 324 12396.30 41.40 55257.60 88888.00 2007-11-20 15:22:36.250 324 12396.42 41.38 55257.60 88888.00 2007-11-20 15:22:36.375 324 12396.52 41.38 55257.62 88888.00 2007-11-20 15:22:36.500 324 12396.70 41.35 55257.68 88888.00 2007-11-20 15:22:36.625 324 12396.90 41.40 55257.75 88888.00 2007-11-20 15:22:36.750 324 12397.00 41.40 55257.80 88888.00 2007-11-20 15:22:36.875 324 12396.92 41.27 55257.78 88888.00 2007-11-20 15:22:37.000 324 12396.88 41.17 55257.85 88888.00 2007-11-20 15:22:37.125 324 12396.92 41.17 55257.95 88888.00 2007-11-20 15:22:37.250 324 12396.98 41.17 55258.00 88888.00 2007-11-20 15:22:37.375 324 12397.00 41.20 55258.05 88888.00 2007-11-20 15:22:37.500 324 12397.02 41.23 55258.10 88888.00 2007-11-20 15:22:37.625 324 12397.02 41.25 55258.18 88888.00 2007-11-20 15:22:37.750 324 12397.00 41.30 55258.22 88888.00 2007-11-20 15:22:37.875 324 12396.98 41.27 55258.20 88888.00 2007-11-20 15:22:38.000 324 12396.90 41.25 55258.22 88888.00 2007-11-20 15:22:38.125 324 12396.90 41.25 55258.30 88888.00 2007-11-20 15:22:38.250 324 12396.98 41.33 55258.35 88888.00 2007-11-20 15:22:38.375 324 12396.98 41.25 55258.38 88888.00 2007-11-20 15:22:38.500 324 12397.05 41.25 55258.38 88888.00 2007-11-20 15:22:38.625 324 12397.20 41.23 55258.40 88888.00 2007-11-20 15:22:38.750 324 12397.27 41.17 55258.43 88888.00 2007-11-20 15:22:38.875 324 12397.27 41.02 55258.43 88888.00 2007-11-20 15:22:39.000 324 12397.33 40.95 55258.45 88888.00 2007-11-20 15:22:39.125 324 12397.42 40.98 55258.45 88888.00 2007-11-20 15:22:39.250 324 12397.50 40.95 55258.47 88888.00 2007-11-20 15:22:39.375 324 12397.58 40.95 55258.50 88888.00 2007-11-20 15:22:39.500 324 12397.60 41.00 55258.55 88888.00 2007-11-20 15:22:39.625 324 12397.62 41.02 55258.55 88888.00 2007-11-20 15:22:39.750 324 12397.62 41.00 55258.50 88888.00 2007-11-20 15:22:39.875 324 12397.62 41.05 55258.53 88888.00 2007-11-20 15:22:40.000 324 12397.70 41.23 55258.53 88888.00 2007-11-20 15:22:40.125 324 12397.77 41.25 55258.53 88888.00 2007-11-20 15:22:40.250 324 12397.88 41.33 55258.55 88888.00 2007-11-20 15:22:40.375 324 12397.85 41.35 55258.47 88888.00 2007-11-20 15:22:40.500 324 12397.92 41.38 55258.43 88888.00 2007-11-20 15:22:40.625 324 12398.02 41.45 55258.40 88888.00 2007-11-20 15:22:40.750 324 12398.15 41.60 55258.40 88888.00 2007-11-20 15:22:40.875 324 12398.25 41.67 55258.40 88888.00 2007-11-20 15:22:41.000 324 12398.35 41.73 55258.35 88888.00 2007-11-20 15:22:41.125 324 12398.45 41.80 55258.35 88888.00 2007-11-20 15:22:41.250 324 12398.45 41.92 55258.30 88888.00 2007-11-20 15:22:41.375 324 12398.58 42.15 55258.28 88888.00 2007-11-20 15:22:41.500 324 12398.70 42.33 55258.25 88888.00 2007-11-20 15:22:41.625 324 12398.88 42.45 55258.22 88888.00 2007-11-20 15:22:41.750 324 12398.98 42.58 55258.20 88888.00 2007-11-20 15:22:41.875 324 12399.12 42.70 55258.15 88888.00 2007-11-20 15:22:42.000 324 12399.23 42.77 55258.10 88888.00 2007-11-20 15:22:42.125 324 12399.20 42.77 55258.07 88888.00 2007-11-20 15:22:42.250 324 12399.25 42.83 55258.05 88888.00 2007-11-20 15:22:42.375 324 12399.40 42.85 55258.00 88888.00 2007-11-20 15:22:42.500 324 12399.50 42.88 55257.97 88888.00 2007-11-20 15:22:42.625 324 12399.55 42.85 55257.90 88888.00 2007-11-20 15:22:42.750 324 12399.70 42.83 55257.85 88888.00 2007-11-20 15:22:42.875 324 12399.83 42.83 55257.85 88888.00 2007-11-20 15:22:43.000 324 12399.90 42.77 55257.78 88888.00 2007-11-20 15:22:43.125 324 12400.00 42.73 55257.78 88888.00 2007-11-20 15:22:43.250 324 12400.12 42.65 55257.75 88888.00 2007-11-20 15:22:43.375 324 12400.30 42.67 55257.78 88888.00 2007-11-20 15:22:43.500 324 12400.33 42.62 55257.75 88888.00 2007-11-20 15:22:43.625 324 12400.30 42.55 55257.70 88888.00 2007-11-20 15:22:43.750 324 12400.27 42.40 55257.62 88888.00 2007-11-20 15:22:43.875 324 12400.30 42.33 55257.62 88888.00 2007-11-20 15:22:44.000 324 12400.35 42.33 55257.57 88888.00 2007-11-20 15:22:44.125 324 12400.38 42.27 55257.57 88888.00 2007-11-20 15:22:44.250 324 12400.33 42.25 55257.53 88888.00 2007-11-20 15:22:44.375 324 12400.30 42.27 55257.53 88888.00 2007-11-20 15:22:44.500 324 12400.33 42.35 55257.50 88888.00 2007-11-20 15:22:44.625 324 12400.30 42.38 55257.45 88888.00 2007-11-20 15:22:44.750 324 12400.30 42.48 55257.45 88888.00 2007-11-20 15:22:44.875 324 12400.33 42.60 55257.43 88888.00 2007-11-20 15:22:45.000 324 12400.38 42.65 55257.38 88888.00 2007-11-20 15:22:45.125 324 12400.30 42.65 55257.32 88888.00 2007-11-20 15:22:45.250 324 12400.25 42.60 55257.28 88888.00 2007-11-20 15:22:45.375 324 12400.20 42.62 55257.25 88888.00 2007-11-20 15:22:45.500 324 12400.12 42.60 55257.20 88888.00 2007-11-20 15:22:45.625 324 12400.10 42.62 55257.20 88888.00 2007-11-20 15:22:45.750 324 12400.15 42.75 55257.20 88888.00 2007-11-20 15:22:45.875 324 12400.17 42.83 55257.20 88888.00 2007-11-20 15:22:46.000 324 12400.05 42.75 55257.12 88888.00 2007-11-20 15:22:46.125 324 12399.90 42.75 55257.07 88888.00 2007-11-20 15:22:46.250 324 12399.88 42.88 55257.03 88888.00 2007-11-20 15:22:46.375 324 12399.98 42.95 55257.03 88888.00 2007-11-20 15:22:46.500 324 12399.95 43.10 55257.03 88888.00 2007-11-20 15:22:46.625 324 12399.92 43.08 55256.95 88888.00 2007-11-20 15:22:46.750 324 12399.95 43.10 55256.93 88888.00 2007-11-20 15:22:46.875 324 12400.00 43.20 55256.93 88888.00 2007-11-20 15:22:47.000 324 12399.98 43.20 55256.88 88888.00 2007-11-20 15:22:47.125 324 12399.88 43.23 55256.78 88888.00 2007-11-20 15:22:47.250 324 12399.90 43.27 55256.75 88888.00 2007-11-20 15:22:47.375 324 12399.95 43.38 55256.72 88888.00 2007-11-20 15:22:47.500 324 12399.92 43.42 55256.72 88888.00 2007-11-20 15:22:47.625 324 12399.98 43.50 55256.75 88888.00 2007-11-20 15:22:47.750 324 12399.98 43.58 55256.72 88888.00 2007-11-20 15:22:47.875 324 12399.83 43.70 55256.70 88888.00 2007-11-20 15:22:48.000 324 12399.70 43.80 55256.68 88888.00 2007-11-20 15:22:48.125 324 12399.58 43.92 55256.62 88888.00 2007-11-20 15:22:48.250 324 12399.42 44.08 55256.65 88888.00 2007-11-20 15:22:48.375 324 12399.38 44.20 55256.68 88888.00 2007-11-20 15:22:48.500 324 12399.33 44.33 55256.65 88888.00 2007-11-20 15:22:48.625 324 12399.35 44.42 55256.62 88888.00 2007-11-20 15:22:48.750 324 12399.27 44.45 55256.62 88888.00 2007-11-20 15:22:48.875 324 12399.25 44.52 55256.65 88888.00 2007-11-20 15:22:49.000 324 12399.12 44.50 55256.62 88888.00 2007-11-20 15:22:49.125 324 12399.00 44.50 55256.62 88888.00 2007-11-20 15:22:49.250 324 12398.83 44.42 55256.60 88888.00 2007-11-20 15:22:49.375 324 12398.73 44.45 55256.60 88888.00 2007-11-20 15:22:49.500 324 12398.62 44.48 55256.62 88888.00 2007-11-20 15:22:49.625 324 12398.52 44.42 55256.57 88888.00 2007-11-20 15:22:49.750 324 12398.42 44.33 55256.55 88888.00 2007-11-20 15:22:49.875 324 12398.23 44.33 55256.55 88888.00 2007-11-20 15:22:50.000 324 12398.10 44.35 55256.55 88888.00 2007-11-20 15:22:50.125 324 12397.98 44.35 55256.57 88888.00 2007-11-20 15:22:50.250 324 12397.95 44.38 55256.62 88888.00 2007-11-20 15:22:50.375 324 12397.90 44.40 55256.60 88888.00 2007-11-20 15:22:50.500 324 12397.85 44.35 55256.60 88888.00 2007-11-20 15:22:50.625 324 12397.85 44.35 55256.62 88888.00 2007-11-20 15:22:50.750 324 12397.75 44.30 55256.60 88888.00 2007-11-20 15:22:50.875 324 12397.73 44.27 55256.53 88888.00 2007-11-20 15:22:51.000 324 12397.88 44.35 55256.53 88888.00 2007-11-20 15:22:51.125 324 12397.92 44.40 55256.53 88888.00 2007-11-20 15:22:51.250 324 12397.75 44.33 55256.50 88888.00 2007-11-20 15:22:51.375 324 12397.77 44.38 55256.50 88888.00 2007-11-20 15:22:51.500 324 12397.83 44.42 55256.50 88888.00 2007-11-20 15:22:51.625 324 12397.80 44.40 55256.50 88888.00 2007-11-20 15:22:51.750 324 12397.73 44.35 55256.43 88888.00 2007-11-20 15:22:51.875 324 12397.75 44.35 55256.43 88888.00 2007-11-20 15:22:52.000 324 12397.88 44.40 55256.43 88888.00 2007-11-20 15:22:52.125 324 12397.98 44.50 55256.45 88888.00 2007-11-20 15:22:52.250 324 12397.92 44.50 55256.45 88888.00 2007-11-20 15:22:52.375 324 12397.85 44.52 55256.40 88888.00 2007-11-20 15:22:52.500 324 12397.88 44.58 55256.35 88888.00 2007-11-20 15:22:52.625 324 12397.92 44.60 55256.35 88888.00 2007-11-20 15:22:52.750 324 12397.98 44.67 55256.35 88888.00 2007-11-20 15:22:52.875 324 12397.95 44.80 55256.35 88888.00 2007-11-20 15:22:53.000 324 12397.90 44.98 55256.32 88888.00 2007-11-20 15:22:53.125 324 12397.85 45.15 55256.32 88888.00 2007-11-20 15:22:53.250 324 12397.80 45.35 55256.32 88888.00 2007-11-20 15:22:53.375 324 12397.83 45.50 55256.32 88888.00 2007-11-20 15:22:53.500 324 12397.83 45.60 55256.32 88888.00 2007-11-20 15:22:53.625 324 12397.80 45.70 55256.35 88888.00 2007-11-20 15:22:53.750 324 12397.70 45.70 55256.28 88888.00 2007-11-20 15:22:53.875 324 12397.70 45.77 55256.28 88888.00 2007-11-20 15:22:54.000 324 12397.73 45.85 55256.30 88888.00 2007-11-20 15:22:54.125 324 12397.75 45.92 55256.30 88888.00 2007-11-20 15:22:54.250 324 12397.73 45.95 55256.30 88888.00 2007-11-20 15:22:54.375 324 12397.67 45.90 55256.25 88888.00 2007-11-20 15:22:54.500 324 12397.67 45.85 55256.25 88888.00 2007-11-20 15:22:54.625 324 12397.67 45.83 55256.22 88888.00 2007-11-20 15:22:54.750 324 12397.62 45.83 55256.20 88888.00 2007-11-20 15:22:54.875 324 12397.58 45.90 55256.25 88888.00 2007-11-20 15:22:55.000 324 12397.52 46.05 55256.28 88888.00 2007-11-20 15:22:55.125 324 12397.48 46.23 55256.30 88888.00 2007-11-20 15:22:55.250 324 12397.40 46.40 55256.28 88888.00 2007-11-20 15:22:55.375 324 12397.23 46.52 55256.25 88888.00 2007-11-20 15:22:55.500 324 12397.08 46.65 55256.25 88888.00 2007-11-20 15:22:55.625 324 12397.00 46.70 55256.28 88888.00 2007-11-20 15:22:55.750 324 12396.90 46.73 55256.25 88888.00 2007-11-20 15:22:55.875 324 12396.88 46.80 55256.28 88888.00 2007-11-20 15:22:56.000 324 12396.88 46.85 55256.30 88888.00 2007-11-20 15:22:56.125 324 12396.83 46.77 55256.25 88888.00 2007-11-20 15:22:56.250 324 12396.83 46.77 55256.22 88888.00 2007-11-20 15:22:56.375 324 12396.83 46.77 55256.25 88888.00 2007-11-20 15:22:56.500 324 12396.80 46.75 55256.20 88888.00 2007-11-20 15:22:56.625 324 12396.85 46.73 55256.22 88888.00 2007-11-20 15:22:56.750 324 12396.98 46.77 55256.20 88888.00 2007-11-20 15:22:56.875 324 12397.00 46.83 55256.18 88888.00 2007-11-20 15:22:57.000 324 12397.12 46.98 55256.18 88888.00 2007-11-20 15:22:57.125 324 12397.27 47.15 55256.12 88888.00 2007-11-20 15:22:57.250 324 12397.38 47.33 55256.07 88888.00 2007-11-20 15:22:57.375 324 12397.55 47.58 55256.05 88888.00 2007-11-20 15:22:57.500 324 12397.70 47.77 55256.03 88888.00 2007-11-20 15:22:57.625 324 12397.77 47.90 55256.03 88888.00 2007-11-20 15:22:57.750 324 12397.83 47.88 55255.97 88888.00 2007-11-20 15:22:57.875 324 12397.88 47.92 55255.95 88888.00 2007-11-20 15:22:58.000 324 12397.85 47.92 55255.93 88888.00 2007-11-20 15:22:58.125 324 12397.85 47.88 55255.90 88888.00 2007-11-20 15:22:58.250 324 12397.95 47.83 55255.93 88888.00 2007-11-20 15:22:58.375 324 12398.05 47.83 55255.90 88888.00 2007-11-20 15:22:58.500 324 12398.05 47.73 55255.85 88888.00 2007-11-20 15:22:58.625 324 12398.10 47.62 55255.85 88888.00 2007-11-20 15:22:58.750 324 12398.17 47.50 55255.88 88888.00 2007-11-20 15:22:58.875 324 12398.15 47.35 55255.82 88888.00 2007-11-20 15:22:59.000 324 12398.23 47.27 55255.78 88888.00 2007-11-20 15:22:59.125 324 12398.25 47.23 55255.75 88888.00 2007-11-20 15:22:59.250 324 12398.30 47.12 55255.75 88888.00 2007-11-20 15:22:59.375 324 12398.25 47.02 55255.70 88888.00 2007-11-20 15:22:59.500 324 12398.20 46.92 55255.68 88888.00 2007-11-20 15:22:59.625 324 12398.23 46.88 55255.68 88888.00 2007-11-20 15:22:59.750 324 12398.27 46.77 55255.65 88888.00 2007-11-20 15:22:59.875 324 12398.20 46.70 55255.65 88888.00 2007-11-20 15:23:00.000 324 12398.12 46.55 55255.60 88888.00 2007-11-20 15:23:00.125 324 12398.20 46.48 55255.57 88888.00 2007-11-20 15:23:00.250 324 12398.30 46.38 55255.60 88888.00 2007-11-20 15:23:00.375 324 12398.33 46.33 55255.57 88888.00 2007-11-20 15:23:00.500 324 12398.25 46.25 55255.57 88888.00 2007-11-20 15:23:00.625 324 12398.20 46.12 55255.60 88888.00 2007-11-20 15:23:00.750 324 12398.27 46.02 55255.57 88888.00 2007-11-20 15:23:00.875 324 12398.35 45.92 55255.53 88888.00 2007-11-20 15:23:01.000 324 12398.40 45.88 55255.53 88888.00 2007-11-20 15:23:01.125 324 12398.38 45.77 55255.47 88888.00 2007-11-20 15:23:01.250 324 12398.42 45.75 55255.47 88888.00 2007-11-20 15:23:01.375 324 12398.52 45.75 55255.45 88888.00 2007-11-20 15:23:01.500 324 12398.58 45.70 55255.45 88888.00 2007-11-20 15:23:01.625 324 12398.55 45.60 55255.40 88888.00 2007-11-20 15:23:01.750 324 12398.55 45.58 55255.40 88888.00 2007-11-20 15:23:01.875 324 12398.60 45.52 55255.43 88888.00 2007-11-20 15:23:02.000 324 12398.62 45.45 55255.35 88888.00 2007-11-20 15:23:02.125 324 12398.65 45.42 55255.35 88888.00 2007-11-20 15:23:02.250 324 12398.58 45.35 55255.38 88888.00 2007-11-20 15:23:02.375 324 12398.50 45.27 55255.35 88888.00 2007-11-20 15:23:02.500 324 12398.45 45.15 55255.32 88888.00 2007-11-20 15:23:02.625 324 12398.42 45.05 55255.32 88888.00 2007-11-20 15:23:02.750 324 12398.35 44.92 55255.35 88888.00 2007-11-20 15:23:02.875 324 12398.20 44.90 55255.32 88888.00 2007-11-20 15:23:03.000 324 12398.10 44.85 55255.30 88888.00 2007-11-20 15:23:03.125 324 12398.00 44.77 55255.30 88888.00 2007-11-20 15:23:03.250 324 12397.85 44.65 55255.30 88888.00 2007-11-20 15:23:03.375 324 12397.80 44.62 55255.28 88888.00 2007-11-20 15:23:03.500 324 12397.73 44.55 55255.22 88888.00 2007-11-20 15:23:03.625 324 12397.67 44.52 55255.25 88888.00 2007-11-20 15:23:03.750 324 12397.67 44.45 55255.25 88888.00 2007-11-20 15:23:03.875 324 12397.73 44.42 55255.22 88888.00 2007-11-20 15:23:04.000 324 12397.77 44.42 55255.20 88888.00 2007-11-20 15:23:04.125 324 12397.80 44.40 55255.20 88888.00 2007-11-20 15:23:04.250 324 12397.77 44.35 55255.18 88888.00 2007-11-20 15:23:04.375 324 12397.77 44.30 55255.12 88888.00 2007-11-20 15:23:04.500 324 12397.83 44.23 55255.12 88888.00 2007-11-20 15:23:04.625 324 12397.80 44.17 55255.10 88888.00 2007-11-20 15:23:04.750 324 12397.62 44.23 55255.07 88888.00 2007-11-20 15:23:04.875 324 12397.48 44.30 55255.12 88888.00 2007-11-20 15:23:05.000 324 12397.23 44.33 55255.12 88888.00 2007-11-20 15:23:05.125 324 12397.02 44.40 55255.10 88888.00 2007-11-20 15:23:05.250 324 12396.83 44.52 55255.07 88888.00 2007-11-20 15:23:05.375 324 12396.67 44.62 55255.05 88888.00 2007-11-20 15:23:05.500 324 12396.48 44.70 55255.03 88888.00 2007-11-20 15:23:05.625 324 12396.35 44.75 55254.97 88888.00 2007-11-20 15:23:05.750 324 12396.27 44.85 55255.00 88888.00 2007-11-20 15:23:05.875 324 12396.25 44.98 55254.97 88888.00 2007-11-20 15:23:06.000 324 12396.23 45.00 55254.93 88888.00 2007-11-20 15:23:06.125 324 12396.23 45.00 55254.90 88888.00 2007-11-20 15:23:06.250 324 12396.17 45.00 55254.85 88888.00 2007-11-20 15:23:06.375 324 12396.12 45.05 55254.85 88888.00 2007-11-20 15:23:06.500 324 12396.08 45.12 55254.85 88888.00 2007-11-20 15:23:06.625 324 12396.08 45.25 55254.85 88888.00 2007-11-20 15:23:06.750 324 12396.10 45.38 55254.82 88888.00 2007-11-20 15:23:06.875 324 12396.10 45.48 55254.82 88888.00 2007-11-20 15:23:07.000 324 12396.17 45.55 55254.82 88888.00 2007-11-20 15:23:07.125 324 12396.12 45.55 55254.78 88888.00 2007-11-20 15:23:07.250 324 12396.05 45.55 55254.75 88888.00 2007-11-20 15:23:07.375 324 12396.05 45.65 55254.75 88888.00 2007-11-20 15:23:07.500 324 12396.10 45.83 55254.72 88888.00 2007-11-20 15:23:07.625 324 12396.15 45.92 55254.75 88888.00 2007-11-20 15:23:07.750 324 12396.25 46.05 55254.70 88888.00 2007-11-20 15:23:07.875 324 12396.33 46.10 55254.70 88888.00 2007-11-20 15:23:08.000 324 12396.42 46.20 55254.68 88888.00 2007-11-20 15:23:08.125 324 12396.48 46.17 55254.65 88888.00 2007-11-20 15:23:08.250 324 12396.60 46.17 55254.68 88888.00 2007-11-20 15:23:08.375 324 12396.70 46.15 55254.68 88888.00 2007-11-20 15:23:08.500 324 12396.75 46.15 55254.68 88888.00 2007-11-20 15:23:08.625 324 12396.83 46.08 55254.65 88888.00 2007-11-20 15:23:08.750 324 12396.90 46.02 55254.62 88888.00 2007-11-20 15:23:08.875 324 12396.90 45.95 55254.60 88888.00 2007-11-20 15:23:09.000 324 12397.05 46.02 55254.62 88888.00 2007-11-20 15:23:09.125 324 12397.08 45.98 55254.68 88888.00 2007-11-20 15:23:09.250 324 12397.02 45.85 55254.62 88888.00 2007-11-20 15:23:09.375 324 12396.98 45.80 55254.60 88888.00 2007-11-20 15:23:09.500 324 12396.92 45.77 55254.55 88888.00 2007-11-20 15:23:09.625 324 12396.98 45.80 55254.53 88888.00 2007-11-20 15:23:09.750 324 12397.02 45.88 55254.57 88888.00 2007-11-20 15:23:09.875 324 12397.02 45.90 55254.62 88888.00 2007-11-20 15:23:10.000 324 12396.98 45.85 55254.62 88888.00 2007-11-20 15:23:10.125 324 12396.95 45.77 55254.57 88888.00 2007-11-20 15:23:10.250 324 12396.95 45.73 55254.50 88888.00 2007-11-20 15:23:10.375 324 12397.00 45.65 55254.45 88888.00 2007-11-20 15:23:10.500 324 12397.02 45.62 55254.45 88888.00 2007-11-20 15:23:10.625 324 12397.02 45.50 55254.43 88888.00 2007-11-20 15:23:10.750 324 12397.02 45.45 55254.45 88888.00 2007-11-20 15:23:10.875 324 12397.10 45.50 55254.45 88888.00 2007-11-20 15:23:11.000 324 12397.05 45.40 55254.40 88888.00 2007-11-20 15:23:11.125 324 12396.95 45.40 55254.43 88888.00 2007-11-20 15:23:11.250 324 12396.77 45.38 55254.43 88888.00 2007-11-20 15:23:11.375 324 12396.58 45.30 55254.40 88888.00 2007-11-20 15:23:11.500 324 12396.40 45.30 55254.40 88888.00 2007-11-20 15:23:11.625 324 12396.15 45.30 55254.40 88888.00 2007-11-20 15:23:11.750 324 12395.92 45.38 55254.43 88888.00 2007-11-20 15:23:11.875 324 12395.67 45.40 55254.43 88888.00 2007-11-20 15:23:12.000 324 12395.42 45.35 55254.38 88888.00 2007-11-20 15:23:12.125 324 12395.25 45.45 55254.40 88888.00 2007-11-20 15:23:12.250 324 12395.05 45.55 55254.40 88888.00 2007-11-20 15:23:12.375 324 12394.92 45.60 55254.40 88888.00 2007-11-20 15:23:12.500 324 12394.73 45.73 55254.38 88888.00 2007-11-20 15:23:12.625 324 12394.50 45.85 55254.35 88888.00 2007-11-20 15:23:12.750 324 12394.35 46.02 55254.35 88888.00 2007-11-20 15:23:12.875 324 12394.30 46.35 55254.35 88888.00 2007-11-20 15:23:13.000 324 12394.15 46.62 55254.35 88888.00 2007-11-20 15:23:13.125 324 12394.00 46.88 55254.38 88888.00 2007-11-20 15:23:13.250 324 12393.73 47.00 55254.35 88888.00 2007-11-20 15:23:13.375 324 12393.62 47.17 55254.35 88888.00 2007-11-20 15:23:13.500 324 12393.62 47.35 55254.35 88888.00 2007-11-20 15:23:13.625 324 12393.58 47.42 55254.30 88888.00 2007-11-20 15:23:13.750 324 12393.45 47.67 55254.30 88888.00 2007-11-20 15:23:13.875 324 12393.38 47.85 55254.30 88888.00 2007-11-20 15:23:14.000 324 12393.38 47.90 55254.25 88888.00 2007-11-20 15:23:14.125 324 12393.45 48.05 55254.30 88888.00 2007-11-20 15:23:14.250 324 12393.42 48.12 55254.28 88888.00 2007-11-20 15:23:14.375 324 12393.42 48.08 55254.22 88888.00 2007-11-20 15:23:14.500 324 12393.50 48.12 55254.20 88888.00 2007-11-20 15:23:14.625 324 12393.60 48.17 55254.20 88888.00 2007-11-20 15:23:14.750 324 12393.67 48.10 55254.15 88888.00 2007-11-20 15:23:14.875 324 12393.67 48.05 55254.15 88888.00 2007-11-20 15:23:15.000 324 12393.67 48.02 55254.07 88888.00 2007-11-20 15:23:15.125 324 12393.73 47.95 55254.07 88888.00 2007-11-20 15:23:15.250 324 12393.77 47.77 55254.03 88888.00 2007-11-20 15:23:15.375 324 12393.90 47.67 55254.03 88888.00 2007-11-20 15:23:15.500 324 12394.00 47.52 55254.03 88888.00 2007-11-20 15:23:15.625 324 12394.05 47.33 55254.05 88888.00 2007-11-20 15:23:15.750 324 12394.12 47.25 55254.05 88888.00 2007-11-20 15:23:15.875 324 12394.30 47.15 55254.00 88888.00 2007-11-20 15:23:16.000 324 12394.38 46.95 55253.97 88888.00 2007-11-20 15:23:16.125 324 12394.33 46.67 55253.95 88888.00 2007-11-20 15:23:16.250 324 12394.42 46.60 55254.00 88888.00 2007-11-20 15:23:16.375 324 12394.62 46.52 55253.95 88888.00 2007-11-20 15:23:16.500 324 12394.65 46.30 55253.93 88888.00 2007-11-20 15:23:16.625 324 12394.65 46.05 55253.85 88888.00 2007-11-20 15:23:16.750 324 12394.73 45.95 55253.88 88888.00 2007-11-20 15:23:16.875 324 12394.73 45.83 55253.85 88888.00 2007-11-20 15:23:17.000 324 12394.67 45.67 55253.82 88888.00 2007-11-20 15:23:17.125 324 12394.65 45.60 55253.85 88888.00 2007-11-20 15:23:17.250 324 12394.60 45.52 55253.82 88888.00 2007-11-20 15:23:17.375 324 12394.55 45.40 55253.80 88888.00 2007-11-20 15:23:17.500 324 12394.40 45.33 55253.75 88888.00 2007-11-20 15:23:17.625 324 12394.42 45.27 55253.75 88888.00 2007-11-20 15:23:17.750 324 12394.48 45.23 55253.72 88888.00 2007-11-20 15:23:17.875 324 12394.38 45.15 55253.72 88888.00 2007-11-20 15:23:18.000 324 12394.27 45.15 55253.72 88888.00 2007-11-20 15:23:18.125 324 12394.25 45.12 55253.75 88888.00 2007-11-20 15:23:18.250 324 12394.23 45.15 55253.72 88888.00 2007-11-20 15:23:18.375 324 12394.17 45.17 55253.72 88888.00 2007-11-20 15:23:18.500 324 12394.02 45.17 55253.70 88888.00 2007-11-20 15:23:18.625 324 12393.92 45.25 55253.75 88888.00 2007-11-20 15:23:18.750 324 12393.88 45.27 55253.75 88888.00 2007-11-20 15:23:18.875 324 12393.85 45.33 55253.68 88888.00 2007-11-20 15:23:19.000 324 12393.75 45.38 55253.65 88888.00 2007-11-20 15:23:19.125 324 12393.75 45.45 55253.65 88888.00 2007-11-20 15:23:19.250 324 12393.73 45.50 55253.62 88888.00 2007-11-20 15:23:19.375 324 12393.70 45.55 55253.57 88888.00 2007-11-20 15:23:19.500 324 12393.67 45.62 55253.55 88888.00 2007-11-20 15:23:19.625 324 12393.67 45.75 55253.55 88888.00 2007-11-20 15:23:19.750 324 12393.70 45.88 55253.53 88888.00 2007-11-20 15:23:19.875 324 12393.77 45.90 55253.55 88888.00 2007-11-20 15:23:20.000 324 12393.67 45.85 55253.45 88888.00 2007-11-20 15:23:20.125 324 12393.62 45.83 55253.35 88888.00 2007-11-20 15:23:20.250 324 12393.67 45.83 55253.35 88888.00 2007-11-20 15:23:20.375 324 12393.75 45.85 55253.38 88888.00 2007-11-20 15:23:20.500 324 12393.77 45.75 55253.35 88888.00 2007-11-20 15:23:20.625 324 12393.80 45.65 55253.25 88888.00 2007-11-20 15:23:20.750 324 12393.83 45.60 55253.22 88888.00 2007-11-20 15:23:20.875 324 12393.88 45.42 55253.20 88888.00 2007-11-20 15:23:21.000 324 12393.92 45.33 55253.12 88888.00 2007-11-20 15:23:21.125 324 12394.02 45.25 55253.07 88888.00 2007-11-20 15:23:21.250 324 12394.08 45.08 55253.07 88888.00 2007-11-20 15:23:21.375 324 12394.12 45.00 55253.03 88888.00 2007-11-20 15:23:21.500 324 12394.10 44.88 55252.97 88888.00 2007-11-20 15:23:21.625 324 12394.12 44.75 55252.97 88888.00 2007-11-20 15:23:21.750 324 12394.10 44.65 55252.97 88888.00 2007-11-20 15:23:21.875 324 12394.05 44.55 55252.93 88888.00 2007-11-20 15:23:22.000 324 12394.10 44.40 55252.88 88888.00 2007-11-20 15:23:22.125 324 12394.15 44.27 55252.85 88888.00 2007-11-20 15:23:22.250 324 12394.23 44.12 55252.82 88888.00 2007-11-20 15:23:22.375 324 12394.20 44.02 55252.78 88888.00 2007-11-20 15:23:22.500 324 12394.10 43.95 55252.75 88888.00 2007-11-20 15:23:22.625 324 12394.00 43.92 55252.72 88888.00 2007-11-20 15:23:22.750 324 12393.92 43.85 55252.70 88888.00 2007-11-20 15:23:22.875 324 12393.77 43.77 55252.70 88888.00 2007-11-20 15:23:23.000 324 12393.67 43.70 55252.72 88888.00 2007-11-20 15:23:23.125 324 12393.60 43.65 55252.75 88888.00 2007-11-20 15:23:23.250 324 12393.35 43.38 55252.72 88888.00 2007-11-20 15:23:23.375 324 12393.17 43.20 55252.68 88888.00 2007-11-20 15:23:23.500 324 12393.00 43.05 55252.70 88888.00 2007-11-20 15:23:23.625 324 12392.85 42.95 55252.70 88888.00 2007-11-20 15:23:23.750 324 12392.80 42.95 55252.75 88888.00 2007-11-20 15:23:23.875 324 12392.60 42.90 55252.75 88888.00 2007-11-20 15:23:24.000 324 12392.40 43.00 55252.75 88888.00 2007-11-20 15:23:24.125 324 12392.25 43.10 55252.78 88888.00 2007-11-20 15:23:24.250 324 12392.10 43.15 55252.72 88888.00 2007-11-20 15:23:24.375 324 12392.02 43.25 55252.72 88888.00 2007-11-20 15:23:24.500 324 12392.00 43.25 55252.70 88888.00 2007-11-20 15:23:24.625 324 12391.92 43.25 55252.68 88888.00 2007-11-20 15:23:24.750 324 12391.88 43.27 55252.65 88888.00 2007-11-20 15:23:24.875 324 12391.83 43.33 55252.70 88888.00 2007-11-20 15:23:25.000 324 12391.80 43.40 55252.68 88888.00 2007-11-20 15:23:25.125 324 12391.77 43.35 55252.68 88888.00 2007-11-20 15:23:25.250 324 12391.73 43.23 55252.62 88888.00 2007-11-20 15:23:25.375 324 12391.70 43.17 55252.62 88888.00 2007-11-20 15:23:25.500 324 12391.65 43.10 55252.60 88888.00 2007-11-20 15:23:25.625 324 12391.58 43.10 55252.55 88888.00 2007-11-20 15:23:25.750 324 12391.60 43.08 55252.53 88888.00 2007-11-20 15:23:25.875 324 12391.62 42.98 55252.50 88888.00 2007-11-20 15:23:26.000 324 12391.55 42.90 55252.45 88888.00 2007-11-20 15:23:26.125 324 12391.50 42.90 55252.43 88888.00 2007-11-20 15:23:26.250 324 12391.48 42.88 55252.40 88888.00 2007-11-20 15:23:26.375 324 12391.45 42.85 55252.32 88888.00 2007-11-20 15:23:26.500 324 12391.55 42.80 55252.32 88888.00 2007-11-20 15:23:26.625 324 12391.65 42.73 55252.30 88888.00 2007-11-20 15:23:26.750 324 12391.70 42.70 55252.30 88888.00 2007-11-20 15:23:26.875 324 12391.73 42.67 55252.22 88888.00 2007-11-20 15:23:27.000 324 12391.70 42.58 55252.15 88888.00 2007-11-20 15:23:27.125 324 12391.73 42.50 55252.15 88888.00 2007-11-20 15:23:27.250 324 12391.70 42.40 55252.07 88888.00 2007-11-20 15:23:27.375 324 12391.73 42.33 55252.03 88888.00 2007-11-20 15:23:27.500 324 12391.77 42.38 55252.00 88888.00 2007-11-20 15:23:27.625 324 12391.85 42.33 55252.00 88888.00 2007-11-20 15:23:27.750 324 12391.85 42.23 55251.93 88888.00 2007-11-20 15:23:27.875 324 12391.83 42.12 55251.88 88888.00 2007-11-20 15:23:28.000 324 12391.80 42.02 55251.82 88888.00 2007-11-20 15:23:28.125 324 12391.83 41.92 55251.75 88888.00 2007-11-20 15:23:28.250 324 12391.85 41.77 55251.78 88888.00 2007-11-20 15:23:28.375 324 12391.88 41.62 55251.70 88888.00 2007-11-20 15:23:28.500 324 12391.88 41.45 55251.70 88888.00 2007-11-20 15:23:28.625 324 12391.90 41.30 55251.62 88888.00 2007-11-20 15:23:28.750 324 12391.92 41.20 55251.60 88888.00 2007-11-20 15:23:28.875 324 12392.08 41.12 55251.55 88888.00 2007-11-20 15:23:29.000 324 12392.10 40.98 55251.47 88888.00 2007-11-20 15:23:29.125 324 12392.08 40.85 55251.47 88888.00 2007-11-20 15:23:29.250 324 12392.05 40.77 55251.40 88888.00 2007-11-20 15:23:29.375 324 12392.10 40.75 55251.38 88888.00 2007-11-20 15:23:29.500 324 12392.23 40.77 55251.35 88888.00 2007-11-20 15:23:29.625 324 12392.23 40.77 55251.32 88888.00 2007-11-20 15:23:29.750 324 12392.25 40.77 55251.28 88888.00 2007-11-20 15:23:29.875 324 12392.27 40.83 55251.25 88888.00 2007-11-20 15:23:30.000 324 12392.20 40.88 55251.18 88888.00 2007-11-20 15:23:30.125 324 12392.20 41.00 55251.15 88888.00 2007-11-20 15:23:30.250 324 12392.12 41.12 55251.15 88888.00 2007-11-20 15:23:30.375 324 12392.00 41.25 55251.12 88888.00 2007-11-20 15:23:30.500 324 12391.92 41.48 55251.05 88888.00 2007-11-20 15:23:30.625 324 12391.92 41.62 55251.00 88888.00 2007-11-20 15:23:30.750 324 12391.90 41.85 55250.97 88888.00 2007-11-20 15:23:30.875 324 12392.02 42.02 55251.00 88888.00 2007-11-20 15:23:31.000 324 12392.15 42.12 55250.95 88888.00 2007-11-20 15:23:31.125 324 12392.17 42.12 55250.88 88888.00 2007-11-20 15:23:31.250 324 12392.20 42.20 55250.80 88888.00 2007-11-20 15:23:31.375 324 12392.38 42.35 55250.75 88888.00 2007-11-20 15:23:31.500 324 12392.55 42.55 55250.78 88888.00 2007-11-20 15:23:31.625 324 12392.77 42.77 55250.72 88888.00 2007-11-20 15:23:31.750 324 12392.90 42.92 55250.70 88888.00 2007-11-20 15:23:31.875 324 12393.00 43.05 55250.70 88888.00 2007-11-20 15:23:32.000 324 12393.10 43.08 55250.62 88888.00 2007-11-20 15:23:32.125 324 12393.15 43.10 55250.60 88888.00 2007-11-20 15:23:32.250 324 12393.15 43.15 55250.57 88888.00 2007-11-20 15:23:32.375 324 12393.08 43.17 55250.60 88888.00 2007-11-20 15:23:32.500 324 12393.02 43.17 55250.60 88888.00 2007-11-20 15:23:32.625 324 12392.95 43.25 55250.60 88888.00 2007-11-20 15:23:32.750 324 12392.83 43.30 55250.55 88888.00 2007-11-20 15:23:32.875 324 12392.67 43.50 55250.60 88888.00 2007-11-20 15:23:33.000 324 12392.50 43.58 55250.55 88888.00 2007-11-20 15:23:33.125 324 12392.42 43.62 55250.53 88888.00 2007-11-20 15:23:33.250 324 12392.38 43.83 55250.50 88888.00 2007-11-20 15:23:33.375 324 12392.27 43.92 55250.47 88888.00 2007-11-20 15:23:33.500 324 12392.10 43.98 55250.45 88888.00 2007-11-20 15:23:33.625 324 12391.92 44.02 55250.43 88888.00 2007-11-20 15:23:33.750 324 12391.85 44.12 55250.38 88888.00 2007-11-20 15:23:33.875 324 12391.80 44.27 55250.38 88888.00 2007-11-20 15:23:34.000 324 12391.77 44.45 55250.35 88888.00 2007-11-20 15:23:34.125 324 12391.65 44.58 55250.32 88888.00 2007-11-20 15:23:34.250 324 12391.58 44.65 55250.28 88888.00 2007-11-20 15:23:34.375 324 12391.48 44.77 55250.25 88888.00 2007-11-20 15:23:34.500 324 12391.40 44.85 55250.20 88888.00 2007-11-20 15:23:34.625 324 12391.33 44.98 55250.18 88888.00 2007-11-20 15:23:34.750 324 12391.10 45.10 55250.12 88888.00 2007-11-20 15:23:34.875 324 12390.88 45.23 55250.07 88888.00 2007-11-20 15:23:35.000 324 12390.77 45.42 55250.05 88888.00 2007-11-20 15:23:35.125 324 12390.62 45.52 55250.00 88888.00 2007-11-20 15:23:35.250 324 12390.48 45.65 55249.97 88888.00 2007-11-20 15:23:35.375 324 12390.33 45.70 55249.90 88888.00 2007-11-20 15:23:35.500 324 12390.17 45.83 55249.85 88888.00 2007-11-20 15:23:35.625 324 12390.08 45.88 55249.82 88888.00 2007-11-20 15:23:35.750 324 12390.05 45.90 55249.78 88888.00 2007-11-20 15:23:35.875 324 12390.02 45.98 55249.78 88888.00 2007-11-20 15:23:36.000 324 12389.98 46.02 55249.75 88888.00 2007-11-20 15:23:36.125 324 12389.92 46.00 55249.68 88888.00 2007-11-20 15:23:36.250 324 12389.75 45.95 55249.65 88888.00 2007-11-20 15:23:36.375 324 12389.67 46.02 55249.68 88888.00 2007-11-20 15:23:36.500 324 12389.73 46.15 55249.68 88888.00 2007-11-20 15:23:36.625 324 12389.70 46.15 55249.62 88888.00 2007-11-20 15:23:36.750 324 12389.62 46.05 55249.60 88888.00 2007-11-20 15:23:36.875 324 12389.60 46.05 55249.60 88888.00 2007-11-20 15:23:37.000 324 12389.52 46.00 55249.60 88888.00 2007-11-20 15:23:37.125 324 12389.38 45.90 55249.60 88888.00 2007-11-20 15:23:37.250 324 12389.25 45.77 55249.57 88888.00 2007-11-20 15:23:37.375 324 12389.25 45.70 55249.60 88888.00 2007-11-20 15:23:37.500 324 12389.33 45.62 55249.60 88888.00 2007-11-20 15:23:37.625 324 12389.33 45.58 55249.60 88888.00 2007-11-20 15:23:37.750 324 12389.27 45.52 55249.57 88888.00 2007-11-20 15:23:37.875 324 12389.30 45.58 55249.55 88888.00 2007-11-20 15:23:38.000 324 12389.33 45.58 55249.50 88888.00 2007-11-20 15:23:38.125 324 12389.38 45.58 55249.50 88888.00 2007-11-20 15:23:38.250 324 12389.50 45.55 55249.53 88888.00 2007-11-20 15:23:38.375 324 12389.62 45.50 55249.53 88888.00 2007-11-20 15:23:38.500 324 12389.70 45.48 55249.50 88888.00 2007-11-20 15:23:38.625 324 12389.75 45.40 55249.45 88888.00 2007-11-20 15:23:38.750 324 12389.80 45.35 55249.45 88888.00 2007-11-20 15:23:38.875 324 12389.95 45.33 55249.45 88888.00 2007-11-20 15:23:39.000 324 12390.10 45.25 55249.47 88888.00 2007-11-20 15:23:39.125 324 12390.05 45.10 55249.45 88888.00 2007-11-20 15:23:39.250 324 12390.10 44.95 55249.47 88888.00 2007-11-20 15:23:39.375 324 12390.10 44.88 55249.45 88888.00 2007-11-20 15:23:39.500 324 12390.10 44.83 55249.45 88888.00 2007-11-20 15:23:39.625 324 12390.15 44.73 55249.45 88888.00 2007-11-20 15:23:39.750 324 12390.17 44.58 55249.43 88888.00 2007-11-20 15:23:39.875 324 12390.20 44.42 55249.43 88888.00 2007-11-20 15:23:40.000 324 12390.20 44.23 55249.40 88888.00 2007-11-20 15:23:40.125 324 12390.25 44.02 55249.45 88888.00 2007-11-20 15:23:40.250 324 12390.35 43.90 55249.50 88888.00 2007-11-20 15:23:40.375 324 12390.30 43.70 55249.47 88888.00 2007-11-20 15:23:40.500 324 12390.20 43.42 55249.43 88888.00 2007-11-20 15:23:40.625 324 12390.20 43.17 55249.43 88888.00 2007-11-20 15:23:40.750 324 12390.23 42.95 55249.45 88888.00 2007-11-20 15:23:40.875 324 12390.10 42.67 55249.45 88888.00 2007-11-20 15:23:41.000 324 12390.00 42.48 55249.43 88888.00 2007-11-20 15:23:41.125 324 12389.95 42.33 55249.43 88888.00 2007-11-20 15:23:41.250 324 12389.88 42.17 55249.45 88888.00 2007-11-20 15:23:41.375 324 12389.77 42.10 55249.43 88888.00 2007-11-20 15:23:41.500 324 12389.73 42.12 55249.43 88888.00 2007-11-20 15:23:41.625 324 12389.73 42.17 55249.40 88888.00 2007-11-20 15:23:41.750 324 12389.67 42.20 55249.38 88888.00 2007-11-20 15:23:41.875 324 12389.60 42.17 55249.40 88888.00 2007-11-20 15:23:42.000 324 12389.58 42.15 55249.38 88888.00 2007-11-20 15:23:42.125 324 12389.60 42.17 55249.43 88888.00 2007-11-20 15:23:42.250 324 12389.48 42.05 55249.38 88888.00 2007-11-20 15:23:42.375 324 12389.35 42.05 55249.35 88888.00 2007-11-20 15:23:42.500 324 12389.25 42.08 55249.35 88888.00 2007-11-20 15:23:42.625 324 12388.98 42.10 55249.38 88888.00 2007-11-20 15:23:42.750 324 12388.77 42.25 55249.40 88888.00 2007-11-20 15:23:42.875 324 12388.55 42.33 55249.38 88888.00 2007-11-20 15:23:43.000 324 12388.40 42.38 55249.32 88888.00 2007-11-20 15:23:43.125 324 12388.33 42.42 55249.30 88888.00 2007-11-20 15:23:43.250 324 12388.17 42.42 55249.32 88888.00 2007-11-20 15:23:43.375 324 12388.15 42.42 55249.30 88888.00 2007-11-20 15:23:43.500 324 12388.12 42.50 55249.32 88888.00 2007-11-20 15:23:43.625 324 12387.98 42.55 55249.30 88888.00 2007-11-20 15:23:43.750 324 12387.88 42.55 55249.30 88888.00 2007-11-20 15:23:43.875 324 12387.77 42.62 55249.32 88888.00 2007-11-20 15:23:44.000 324 12387.67 42.62 55249.32 88888.00 2007-11-20 15:23:44.125 324 12387.62 42.55 55249.30 88888.00 2007-11-20 15:23:44.250 324 12387.65 42.48 55249.28 88888.00 2007-11-20 15:23:44.375 324 12387.70 42.48 55249.25 88888.00 2007-11-20 15:23:44.500 324 12387.65 42.40 55249.25 88888.00 2007-11-20 15:23:44.625 324 12387.62 42.30 55249.22 88888.00 2007-11-20 15:23:44.750 324 12387.67 42.20 55249.22 88888.00 2007-11-20 15:23:44.875 324 12387.60 42.10 55249.25 88888.00 2007-11-20 15:23:45.000 324 12387.48 41.98 55249.22 88888.00 2007-11-20 15:23:45.125 324 12387.38 41.85 55249.25 88888.00 2007-11-20 15:23:45.250 324 12387.30 41.60 55249.28 88888.00 2007-11-20 15:23:45.375 324 12387.27 41.48 55249.25 88888.00 2007-11-20 15:23:45.500 324 12387.20 41.25 55249.22 88888.00 2007-11-20 15:23:45.625 324 12387.17 41.15 55249.25 88888.00 2007-11-20 15:23:45.750 324 12387.10 41.02 55249.28 88888.00 2007-11-20 15:23:45.875 324 12387.02 40.85 55249.25 88888.00 2007-11-20 15:23:46.000 324 12387.08 40.83 55249.25 88888.00 2007-11-20 15:23:46.125 324 12387.05 40.70 55249.22 88888.00 2007-11-20 15:23:46.250 324 12386.92 40.55 55249.22 88888.00 2007-11-20 15:23:46.375 324 12386.90 40.42 55249.18 88888.00 2007-11-20 15:23:46.500 324 12386.88 40.35 55249.18 88888.00 2007-11-20 15:23:46.625 324 12386.85 40.27 55249.15 88888.00 2007-11-20 15:23:46.750 324 12386.88 40.23 55249.15 88888.00 2007-11-20 15:23:46.875 324 12386.75 40.20 55249.12 88888.00 2007-11-20 15:23:47.000 324 12386.70 40.12 55249.10 88888.00 2007-11-20 15:23:47.125 324 12386.60 40.00 55249.05 88888.00 2007-11-20 15:23:47.250 324 12386.48 39.98 55249.05 88888.00 2007-11-20 15:23:47.375 324 12386.42 39.98 55249.03 88888.00 2007-11-20 15:23:47.500 324 12386.40 39.98 55248.95 88888.00 2007-11-20 15:23:47.625 324 12386.35 39.95 55248.93 88888.00 2007-11-20 15:23:47.750 324 12386.27 40.00 55248.90 88888.00 2007-11-20 15:23:47.875 324 12386.23 40.10 55248.88 88888.00 2007-11-20 15:23:48.000 324 12386.25 40.20 55248.85 88888.00 2007-11-20 15:23:48.125 324 12386.20 40.27 55248.82 88888.00 2007-11-20 15:23:48.250 324 12386.12 40.35 55248.80 88888.00 2007-11-20 15:23:48.375 324 12386.10 40.40 55248.78 88888.00 2007-11-20 15:23:48.500 324 12386.05 40.35 55248.72 88888.00 2007-11-20 15:23:48.625 324 12386.15 40.38 55248.70 88888.00 2007-11-20 15:23:48.750 324 12386.23 40.38 55248.62 88888.00 2007-11-20 15:23:48.875 324 12386.23 40.33 55248.57 88888.00 2007-11-20 15:23:49.000 324 12386.27 40.25 55248.53 88888.00 2007-11-20 15:23:49.125 324 12386.27 40.23 55248.50 88888.00 2007-11-20 15:23:49.250 324 12386.27 40.23 55248.47 88888.00 2007-11-20 15:23:49.375 324 12386.20 40.27 55248.45 88888.00 2007-11-20 15:23:49.500 324 12386.12 40.27 55248.40 88888.00 2007-11-20 15:23:49.625 324 12386.12 40.40 55248.40 88888.00 2007-11-20 15:23:49.750 324 12386.17 40.50 55248.40 88888.00 2007-11-20 15:23:49.875 324 12386.23 40.55 55248.38 88888.00 2007-11-20 15:23:50.000 324 12386.17 40.60 55248.30 88888.00 2007-11-20 15:23:50.125 324 12386.12 40.60 55248.28 88888.00 2007-11-20 15:23:50.250 324 12386.08 40.65 55248.28 88888.00 2007-11-20 15:23:50.375 324 12386.17 40.77 55248.30 88888.00 2007-11-20 15:23:50.500 324 12386.35 40.80 55248.28 88888.00 2007-11-20 15:23:50.625 324 12386.45 40.83 55248.22 88888.00 2007-11-20 15:23:50.750 324 12386.55 40.88 55248.20 88888.00 2007-11-20 15:23:50.875 324 12386.75 40.88 55248.15 88888.00 2007-11-20 15:23:51.000 324 12386.98 40.85 55248.07 88888.00 2007-11-20 15:23:51.125 324 12387.12 40.90 55248.10 88888.00 2007-11-20 15:23:51.250 324 12387.20 40.83 55248.10 88888.00 2007-11-20 15:23:51.375 324 12387.27 40.80 55248.07 88888.00 2007-11-20 15:23:51.500 324 12387.42 40.75 55248.07 88888.00 2007-11-20 15:23:51.625 324 12387.55 40.67 55248.05 88888.00 2007-11-20 15:23:51.750 324 12387.70 40.62 55248.07 88888.00 2007-11-20 15:23:51.875 324 12387.73 40.58 55248.07 88888.00 2007-11-20 15:23:52.000 324 12387.67 40.50 55248.05 88888.00 2007-11-20 15:23:52.125 324 12387.65 40.40 55248.03 88888.00 2007-11-20 15:23:52.250 324 12387.73 40.30 55248.00 88888.00 2007-11-20 15:23:52.375 324 12387.73 40.23 55248.00 88888.00 2007-11-20 15:23:52.500 324 12387.73 40.10 55248.00 88888.00 2007-11-20 15:23:52.625 324 12387.77 40.02 55247.97 88888.00 2007-11-20 15:23:52.750 324 12387.85 39.98 55247.97 88888.00 2007-11-20 15:23:52.875 324 12387.83 39.80 55247.93 88888.00 2007-11-20 15:23:53.000 324 12387.73 39.65 55247.90 88888.00 2007-11-20 15:23:53.125 324 12387.75 39.60 55247.90 88888.00 2007-11-20 15:23:53.250 324 12387.70 39.38 55247.88 88888.00 2007-11-20 15:23:53.375 324 12387.65 39.23 55247.82 88888.00 2007-11-20 15:23:53.500 324 12387.50 39.05 55247.70 88888.00 2007-11-20 15:23:53.625 324 12387.52 39.00 55247.72 88888.00 2007-11-20 15:23:53.750 324 12387.67 38.95 55247.70 88888.00 2007-11-20 15:23:53.875 324 12387.75 38.90 55247.70 88888.00 2007-11-20 15:23:54.000 324 12387.77 38.85 55247.65 88888.00 2007-11-20 15:23:54.125 324 12387.75 38.80 55247.62 88888.00 2007-11-20 15:23:54.250 324 12387.77 38.83 55247.62 88888.00 2007-11-20 15:23:54.375 324 12387.73 38.83 55247.55 88888.00 2007-11-20 15:23:54.500 324 12387.62 38.85 55247.53 88888.00 2007-11-20 15:23:54.625 324 12387.55 39.00 55247.50 88888.00 2007-11-20 15:23:54.750 324 12387.45 39.20 55247.47 88888.00 2007-11-20 15:23:54.875 324 12387.38 39.42 55247.45 88888.00 2007-11-20 15:23:55.000 324 12387.27 39.62 55247.40 88888.00 2007-11-20 15:23:55.125 324 12387.27 39.77 55247.40 88888.00 2007-11-20 15:23:55.250 324 12387.23 39.95 55247.43 88888.00 2007-11-20 15:23:55.375 324 12387.23 40.10 55247.45 88888.00 2007-11-20 15:23:55.500 324 12387.23 40.10 55247.38 88888.00 2007-11-20 15:23:55.625 324 12387.20 40.08 55247.32 88888.00 2007-11-20 15:23:55.750 324 12387.17 40.20 55247.32 88888.00 2007-11-20 15:23:55.875 324 12387.17 40.27 55247.32 88888.00 2007-11-20 15:23:56.000 324 12387.27 40.30 55247.32 88888.00 2007-11-20 15:23:56.125 324 12387.30 40.27 55247.28 88888.00 2007-11-20 15:23:56.250 324 12387.35 40.20 55247.28 88888.00 2007-11-20 15:23:56.375 324 12387.38 40.23 55247.25 88888.00 2007-11-20 15:23:56.500 324 12387.45 40.20 55247.18 88888.00 2007-11-20 15:23:56.625 324 12387.48 40.12 55247.18 88888.00 2007-11-20 15:23:56.750 324 12387.50 40.08 55247.12 88888.00 2007-11-20 15:23:56.875 324 12387.50 40.15 55247.12 88888.00 2007-11-20 15:23:57.000 324 12387.45 40.12 55247.12 88888.00 2007-11-20 15:23:57.125 324 12387.35 40.08 55247.10 88888.00 2007-11-20 15:23:57.250 324 12387.27 40.05 55247.12 88888.00 2007-11-20 15:23:57.375 324 12387.35 40.12 55247.15 88888.00 2007-11-20 15:23:57.500 324 12387.35 40.10 55247.15 88888.00 2007-11-20 15:23:57.625 324 12387.40 40.05 55247.12 88888.00 2007-11-20 15:23:57.750 324 12387.45 40.02 55247.10 88888.00 2007-11-20 15:23:57.875 324 12387.45 39.90 55247.07 88888.00 2007-11-20 15:23:58.000 324 12387.40 39.77 55247.03 88888.00 2007-11-20 15:23:58.125 324 12387.42 39.75 55247.03 88888.00 2007-11-20 15:23:58.250 324 12387.58 39.73 55246.97 88888.00 2007-11-20 15:23:58.375 324 12387.73 39.73 55246.95 88888.00 2007-11-20 15:23:58.500 324 12387.90 39.62 55246.95 88888.00 2007-11-20 15:23:58.625 324 12388.05 39.62 55246.90 88888.00 2007-11-20 15:23:58.750 324 12388.17 39.50 55246.90 88888.00 2007-11-20 15:23:58.875 324 12388.35 39.42 55246.88 88888.00 2007-11-20 15:23:59.000 324 12388.48 39.48 55246.90 88888.00 2007-11-20 15:23:59.125 324 12388.55 39.45 55246.88 88888.00 2007-11-20 15:23:59.250 324 12388.65 39.30 55246.88 88888.00 2007-11-20 15:23:59.375 324 12388.77 39.25 55246.85 88888.00 2007-11-20 15:23:59.500 324 12388.92 39.15 55246.80 88888.00 2007-11-20 15:23:59.625 324 12389.02 39.05 55246.72 88888.00 2007-11-20 15:23:59.750 324 12389.08 38.92 55246.68 88888.00 2007-11-20 15:23:59.875 324 12389.08 38.85 55246.65 88888.00 2007-11-20 15:24:00.000 324 12389.15 38.75 55246.57 88888.00 2007-11-20 15:24:00.125 324 12389.25 38.75 55246.57 88888.00 2007-11-20 15:24:00.250 324 12389.30 38.67 55246.60 88888.00 2007-11-20 15:24:00.375 324 12389.38 38.60 55246.55 88888.00 2007-11-20 15:24:00.500 324 12389.42 38.55 55246.53 88888.00 2007-11-20 15:24:00.625 324 12389.50 38.48 55246.53 88888.00 2007-11-20 15:24:00.750 324 12389.50 38.42 55246.45 88888.00 2007-11-20 15:24:00.875 324 12389.48 38.42 55246.43 88888.00 2007-11-20 15:24:01.000 324 12389.45 38.55 55246.43 88888.00 2007-11-20 15:24:01.125 324 12389.45 38.70 55246.40 88888.00 2007-11-20 15:24:01.250 324 12389.42 38.88 55246.38 88888.00 2007-11-20 15:24:01.375 324 12389.42 38.90 55246.35 88888.00 2007-11-20 15:24:01.500 324 12389.42 38.90 55246.32 88888.00 2007-11-20 15:24:01.625 324 12389.52 38.98 55246.30 88888.00 2007-11-20 15:24:01.750 324 12389.58 39.05 55246.25 88888.00 2007-11-20 15:24:01.875 324 12389.60 39.10 55246.20 88888.00 2007-11-20 15:24:02.000 324 12389.60 39.12 55246.15 88888.00 2007-11-20 15:24:02.125 324 12389.67 39.20 55246.12 88888.00 2007-11-20 15:24:02.250 324 12389.77 39.35 55246.12 88888.00 2007-11-20 15:24:02.375 324 12389.95 39.52 55246.18 88888.00 2007-11-20 15:24:02.500 324 12390.17 39.65 55246.15 88888.00 2007-11-20 15:24:02.625 324 12390.15 39.62 55246.07 88888.00 2007-11-20 15:24:02.750 324 12390.17 39.67 55246.07 88888.00 2007-11-20 15:24:02.875 324 12390.27 39.70 55246.07 88888.00 2007-11-20 15:24:03.000 324 12390.42 39.75 55246.07 88888.00 2007-11-20 15:24:03.125 324 12390.55 39.77 55246.07 88888.00 2007-11-20 15:24:03.250 324 12390.62 39.77 55246.05 88888.00 2007-11-20 15:24:03.375 324 12390.65 39.75 55246.05 88888.00 2007-11-20 15:24:03.500 324 12390.73 39.70 55246.00 88888.00 2007-11-20 15:24:03.625 324 12390.83 39.67 55246.03 88888.00 2007-11-20 15:24:03.750 324 12390.92 39.67 55246.00 88888.00 2007-11-20 15:24:03.875 324 12391.00 39.67 55246.00 88888.00 2007-11-20 15:24:04.000 324 12390.98 39.62 55245.97 88888.00 2007-11-20 15:24:04.125 324 12390.95 39.55 55245.95 88888.00 2007-11-20 15:24:04.250 324 12390.95 39.48 55245.95 88888.00 2007-11-20 15:24:04.375 324 12391.05 39.45 55245.97 88888.00 2007-11-20 15:24:04.500 324 12391.08 39.42 55245.93 88888.00 2007-11-20 15:24:04.625 324 12391.00 39.40 55245.90 88888.00 2007-11-20 15:24:04.750 324 12390.80 39.42 55245.93 88888.00 2007-11-20 15:24:04.875 324 12390.60 39.40 55245.93 88888.00 2007-11-20 15:24:05.000 324 12390.48 39.40 55245.93 88888.00 2007-11-20 15:24:05.125 324 12390.38 39.42 55245.97 88888.00 2007-11-20 15:24:05.250 324 12390.23 39.40 55245.95 88888.00 2007-11-20 15:24:05.375 324 12390.10 39.35 55245.93 88888.00 2007-11-20 15:24:05.500 324 12390.05 39.35 55245.95 88888.00 2007-11-20 15:24:05.625 324 12389.92 39.25 55245.93 88888.00 2007-11-20 15:24:05.750 324 12389.85 39.23 55245.93 88888.00 2007-11-20 15:24:05.875 324 12389.80 39.15 55245.90 88888.00 2007-11-20 15:24:06.000 324 12389.77 39.00 55245.88 88888.00 2007-11-20 15:24:06.125 324 12389.65 38.90 55245.90 88888.00 2007-11-20 15:24:06.250 324 12389.48 38.80 55245.85 88888.00 2007-11-20 15:24:06.375 324 12389.40 38.77 55245.88 88888.00 2007-11-20 15:24:06.500 324 12389.25 38.75 55245.88 88888.00 2007-11-20 15:24:06.625 324 12389.08 38.85 55245.88 88888.00 2007-11-20 15:24:06.750 324 12389.00 38.95 55245.90 88888.00 2007-11-20 15:24:06.875 324 12388.98 39.08 55245.90 88888.00 2007-11-20 15:24:07.000 324 12389.00 39.17 55245.88 88888.00 2007-11-20 15:24:07.125 324 12388.95 39.30 55245.85 88888.00 2007-11-20 15:24:07.250 324 12388.90 39.33 55245.80 88888.00 2007-11-20 15:24:07.375 324 12388.92 39.30 55245.78 88888.00 2007-11-20 15:24:07.500 324 12389.00 39.30 55245.80 88888.00 2007-11-20 15:24:07.625 324 12389.05 39.27 55245.80 88888.00 2007-11-20 15:24:07.750 324 12389.10 39.35 55245.80 88888.00 2007-11-20 15:24:07.875 324 12389.10 39.42 55245.78 88888.00 2007-11-20 15:24:08.000 324 12389.08 39.38 55245.75 88888.00 2007-11-20 15:24:08.125 324 12389.08 39.38 55245.75 88888.00 2007-11-20 15:24:08.250 324 12389.08 39.35 55245.80 88888.00 2007-11-20 15:24:08.375 324 12389.05 39.40 55245.80 88888.00 2007-11-20 15:24:08.500 324 12389.08 39.40 55245.78 88888.00 2007-11-20 15:24:08.625 324 12389.05 39.38 55245.75 88888.00 2007-11-20 15:24:08.750 324 12389.02 39.35 55245.78 88888.00 2007-11-20 15:24:08.875 324 12389.00 39.30 55245.75 88888.00 2007-11-20 15:24:09.000 324 12388.90 39.20 55245.72 88888.00 2007-11-20 15:24:09.125 324 12388.83 39.10 55245.72 88888.00 2007-11-20 15:24:09.250 324 12388.70 39.00 55245.70 88888.00 2007-11-20 15:24:09.375 324 12388.67 38.90 55245.72 88888.00 2007-11-20 15:24:09.500 324 12388.70 38.85 55245.72 88888.00 2007-11-20 15:24:09.625 324 12388.73 38.73 55245.68 88888.00 2007-11-20 15:24:09.750 324 12388.60 38.60 55245.65 88888.00 2007-11-20 15:24:09.875 324 12388.50 38.50 55245.65 88888.00 2007-11-20 15:24:10.000 324 12388.52 38.45 55245.65 88888.00 2007-11-20 15:24:10.125 324 12388.48 38.40 55245.65 88888.00 2007-11-20 15:24:10.250 324 12388.27 38.35 55245.68 88888.00 2007-11-20 15:24:10.375 324 12388.23 38.35 55245.68 88888.00 2007-11-20 15:24:10.500 324 12388.27 38.35 55245.68 88888.00 2007-11-20 15:24:10.625 324 12388.38 38.50 55245.70 88888.00 2007-11-20 15:24:10.750 324 12388.38 38.62 55245.70 88888.00 2007-11-20 15:24:10.875 324 12388.25 38.62 55245.68 88888.00 2007-11-20 15:24:11.000 324 12388.05 38.65 55245.65 88888.00 2007-11-20 15:24:11.125 324 12388.00 38.65 55245.60 88888.00 2007-11-20 15:24:11.250 324 12388.02 38.62 55245.60 88888.00 2007-11-20 15:24:11.375 324 12388.05 38.62 55245.57 88888.00 2007-11-20 15:24:11.500 324 12388.00 38.55 55245.60 88888.00 2007-11-20 15:24:11.625 324 12388.00 38.45 55245.60 88888.00 2007-11-20 15:24:11.750 324 12387.90 38.35 55245.60 88888.00 2007-11-20 15:24:11.875 324 12387.90 38.20 55245.60 88888.00 2007-11-20 15:24:12.000 324 12387.80 38.05 55245.55 88888.00 2007-11-20 15:24:12.125 324 12387.77 37.95 55245.57 88888.00 2007-11-20 15:24:12.250 324 12387.77 37.90 55245.55 88888.00 2007-11-20 15:24:12.375 324 12387.83 37.88 55245.60 88888.00 2007-11-20 15:24:12.500 324 12387.90 37.88 55245.60 88888.00 2007-11-20 15:24:12.625 324 12387.88 37.88 55245.60 88888.00 2007-11-20 15:24:12.750 324 12387.83 37.85 55245.57 88888.00 2007-11-20 15:24:12.875 324 12387.73 37.80 55245.53 88888.00 2007-11-20 15:24:13.000 324 12387.67 37.80 55245.47 88888.00 2007-11-20 15:24:13.125 324 12387.80 37.88 55245.53 88888.00 2007-11-20 15:24:13.250 324 12387.88 37.90 55245.53 88888.00 2007-11-20 15:24:13.375 324 12387.83 37.92 55245.53 88888.00 2007-11-20 15:24:13.500 324 12387.83 37.95 55245.53 88888.00 2007-11-20 15:24:13.625 324 12387.73 37.98 55245.50 88888.00 2007-11-20 15:24:13.750 324 12387.62 38.02 55245.53 88888.00 2007-11-20 15:24:13.875 324 12387.48 38.17 55245.55 88888.00 2007-11-20 15:24:14.000 324 12387.30 38.30 55245.57 88888.00 2007-11-20 15:24:14.125 324 12387.08 38.42 55245.57 88888.00 2007-11-20 15:24:14.250 324 12386.80 38.55 55245.60 88888.00 2007-11-20 15:24:14.375 324 12386.52 38.58 55245.57 88888.00 2007-11-20 15:24:14.500 324 12386.35 38.65 55245.57 88888.00 2007-11-20 15:24:14.625 324 12386.25 38.83 55245.62 88888.00 2007-11-20 15:24:14.750 324 12386.08 38.95 55245.60 88888.00 2007-11-20 15:24:14.875 324 12385.90 39.00 55245.60 88888.00 2007-11-20 15:24:15.000 324 12385.60 39.10 55245.60 88888.00 2007-11-20 15:24:15.125 324 12385.25 39.25 55245.65 88888.00 2007-11-20 15:24:15.250 324 12385.02 39.40 55245.62 88888.00 2007-11-20 15:24:15.375 324 12384.85 39.50 55245.62 88888.00 2007-11-20 15:24:15.500 324 12384.67 39.62 55245.65 88888.00 2007-11-20 15:24:15.625 324 12384.42 39.67 55245.65 88888.00 2007-11-20 15:24:15.750 324 12384.12 39.77 55245.60 88888.00 2007-11-20 15:24:15.875 324 12384.05 40.02 55245.65 88888.00 2007-11-20 15:24:16.000 324 12384.05 40.23 55245.65 88888.00 2007-11-20 15:24:16.125 324 12384.00 40.38 55245.62 88888.00 2007-11-20 15:24:16.250 324 12383.98 40.42 55245.60 88888.00 2007-11-20 15:24:16.375 324 12384.02 40.55 55245.57 88888.00 2007-11-20 15:24:16.500 324 12384.05 40.60 55245.57 88888.00 2007-11-20 15:24:16.625 324 12384.10 40.58 55245.53 88888.00 2007-11-20 15:24:16.750 324 12384.17 40.60 55245.53 88888.00 2007-11-20 15:24:16.875 324 12384.35 40.65 55245.55 88888.00 2007-11-20 15:24:17.000 324 12384.40 40.67 55245.55 88888.00 2007-11-20 15:24:17.125 324 12384.42 40.70 55245.55 88888.00 2007-11-20 15:24:17.250 324 12384.45 40.67 55245.50 88888.00 2007-11-20 15:24:17.375 324 12384.55 40.67 55245.50 88888.00 2007-11-20 15:24:17.500 324 12384.62 40.73 55245.57 88888.00 2007-11-20 15:24:17.625 324 12384.67 40.73 55245.55 88888.00 2007-11-20 15:24:17.750 324 12384.73 40.62 55245.53 88888.00 2007-11-20 15:24:17.875 324 12384.80 40.52 55245.53 88888.00 2007-11-20 15:24:18.000 324 12384.83 40.48 55245.53 88888.00 2007-11-20 15:24:18.125 324 12384.85 40.45 55245.57 88888.00 2007-11-20 15:24:18.250 324 12384.92 40.40 55245.57 88888.00 2007-11-20 15:24:18.375 324 12384.98 40.35 55245.57 88888.00 2007-11-20 15:24:18.500 324 12385.02 40.30 55245.60 88888.00 2007-11-20 15:24:18.625 324 12384.98 40.25 55245.60 88888.00 2007-11-20 15:24:18.750 324 12384.95 40.10 55245.57 88888.00 2007-11-20 15:24:18.875 324 12384.98 40.02 55245.55 88888.00 2007-11-20 15:24:19.000 324 12385.02 39.90 55245.55 88888.00 2007-11-20 15:24:19.125 324 12385.02 39.77 55245.60 88888.00 2007-11-20 15:24:19.250 324 12385.10 39.60 55245.62 88888.00 2007-11-20 15:24:19.375 324 12385.12 39.58 55245.60 88888.00 2007-11-20 15:24:19.500 324 12385.12 39.48 55245.62 88888.00 2007-11-20 15:24:19.625 324 12385.15 39.38 55245.60 88888.00 2007-11-20 15:24:19.750 324 12385.15 39.33 55245.60 88888.00 2007-11-20 15:24:19.875 324 12385.10 39.25 55245.60 88888.00 2007-11-20 15:24:20.000 324 12385.05 39.17 55245.60 88888.00 2007-11-20 15:24:20.125 324 12384.98 39.12 55245.60 88888.00 2007-11-20 15:24:20.250 324 12384.83 39.00 55245.55 88888.00 2007-11-20 15:24:20.375 324 12384.80 38.92 55245.55 88888.00 2007-11-20 15:24:20.500 324 12384.85 38.88 55245.50 88888.00 2007-11-20 15:24:20.625 324 12384.85 38.77 55245.47 88888.00 2007-11-20 15:24:20.750 324 12384.95 38.77 55245.53 88888.00 2007-11-20 15:24:20.875 324 12384.95 38.73 55245.55 88888.00 2007-11-20 15:24:21.000 324 12384.95 38.60 55245.47 88888.00 2007-11-20 15:24:21.125 324 12384.92 38.48 55245.40 88888.00 2007-11-20 15:24:21.250 324 12384.92 38.38 55245.40 88888.00 2007-11-20 15:24:21.375 324 12384.95 38.35 55245.35 88888.00 2007-11-20 15:24:21.500 324 12384.95 38.27 55245.35 88888.00 2007-11-20 15:24:21.625 324 12384.98 38.25 55245.35 88888.00 2007-11-20 15:24:21.750 324 12384.95 38.27 55245.35 88888.00 2007-11-20 15:24:21.875 324 12384.80 38.30 55245.32 88888.00 2007-11-20 15:24:22.000 324 12384.67 38.27 55245.30 88888.00 2007-11-20 15:24:22.125 324 12384.60 38.40 55245.30 88888.00 2007-11-20 15:24:22.250 324 12384.52 38.48 55245.22 88888.00 2007-11-20 15:24:22.375 324 12384.48 38.48 55245.20 88888.00 2007-11-20 15:24:22.500 324 12384.55 38.55 55245.18 88888.00 2007-11-20 15:24:22.625 324 12384.52 38.58 55245.18 88888.00 2007-11-20 15:24:22.750 324 12384.52 38.52 55245.12 88888.00 2007-11-20 15:24:22.875 324 12384.55 38.45 55245.07 88888.00 2007-11-20 15:24:23.000 324 12384.62 38.35 55245.03 88888.00 2007-11-20 15:24:23.125 324 12384.67 38.33 55245.00 88888.00 2007-11-20 15:24:23.250 324 12384.73 38.27 55245.00 88888.00 2007-11-20 15:24:23.375 324 12384.75 38.27 55244.95 88888.00 2007-11-20 15:24:23.500 324 12384.75 38.10 55244.93 88888.00 2007-11-20 15:24:23.625 324 12384.80 38.02 55244.93 88888.00 2007-11-20 15:24:23.750 324 12384.83 37.95 55244.90 88888.00 2007-11-20 15:24:23.875 324 12384.75 37.85 55244.82 88888.00 2007-11-20 15:24:24.000 324 12384.70 37.92 55244.85 88888.00 2007-11-20 15:24:24.125 324 12384.58 38.00 55244.88 88888.00 2007-11-20 15:24:24.250 324 12384.40 38.15 55244.88 88888.00 2007-11-20 15:24:24.375 324 12384.30 38.25 55244.88 88888.00 2007-11-20 15:24:24.500 324 12384.23 38.40 55244.85 88888.00 2007-11-20 15:24:24.625 324 12384.15 38.50 55244.80 88888.00 2007-11-20 15:24:24.750 324 12384.08 38.60 55244.75 88888.00 2007-11-20 15:24:24.875 324 12384.08 38.75 55244.72 88888.00 2007-11-20 15:24:25.000 324 12384.05 38.83 55244.70 88888.00 2007-11-20 15:24:25.125 324 12384.05 38.98 55244.72 88888.00 2007-11-20 15:24:25.250 324 12383.98 39.10 55244.65 88888.00 2007-11-20 15:24:25.375 324 12383.88 39.17 55244.60 88888.00 2007-11-20 15:24:25.500 324 12383.80 39.30 55244.60 88888.00 2007-11-20 15:24:25.625 324 12384.00 39.58 55244.62 88888.00 2007-11-20 15:24:25.750 324 12384.10 39.80 55244.60 88888.00 2007-11-20 15:24:25.875 324 12384.08 39.88 55244.53 88888.00 2007-11-20 15:24:26.000 324 12384.08 40.08 55244.53 88888.00 2007-11-20 15:24:26.125 324 12384.20 40.25 55244.57 88888.00 2007-11-20 15:24:26.250 324 12384.27 40.33 55244.55 88888.00 2007-11-20 15:24:26.375 324 12384.33 40.38 55244.50 88888.00 2007-11-20 15:24:26.500 324 12384.30 40.27 55244.47 88888.00 2007-11-20 15:24:26.625 324 12384.33 40.20 55244.53 88888.00 2007-11-20 15:24:26.750 324 12384.38 40.12 55244.53 88888.00 2007-11-20 15:24:26.875 324 12384.48 40.08 55244.50 88888.00 2007-11-20 15:24:27.000 324 12384.55 40.00 55244.47 88888.00 2007-11-20 15:24:27.125 324 12384.60 39.95 55244.47 88888.00 2007-11-20 15:24:27.250 324 12384.58 39.83 55244.50 88888.00 2007-11-20 15:24:27.375 324 12384.65 39.83 55244.55 88888.00 2007-11-20 15:24:27.500 324 12384.73 39.77 55244.53 88888.00 2007-11-20 15:24:27.625 324 12384.77 39.77 55244.53 88888.00 2007-11-20 15:24:27.750 324 12384.77 39.70 55244.50 88888.00 2007-11-20 15:24:27.875 324 12384.77 39.70 55244.53 88888.00 2007-11-20 15:24:28.000 324 12384.80 39.70 55244.57 88888.00 2007-11-20 15:24:28.125 324 12384.75 39.70 55244.65 88888.00 2007-11-20 15:24:28.250 324 12384.55 39.52 55244.60 88888.00 2007-11-20 15:24:28.375 324 12384.45 39.40 55244.57 88888.00 2007-11-20 15:24:28.500 324 12384.48 39.35 55244.60 88888.00 2007-11-20 15:24:28.625 324 12384.48 39.27 55244.60 88888.00 2007-11-20 15:24:28.750 324 12384.42 39.15 55244.60 88888.00 2007-11-20 15:24:28.875 324 12384.35 39.00 55244.60 88888.00 2007-11-20 15:24:29.000 324 12384.35 38.92 55244.60 88888.00 2007-11-20 15:24:29.125 324 12384.40 38.85 55244.60 88888.00 2007-11-20 15:24:29.250 324 12384.38 38.75 55244.60 88888.00 2007-11-20 15:24:29.375 324 12384.42 38.80 55244.62 88888.00 2007-11-20 15:24:29.500 324 12384.45 38.92 55244.65 88888.00 2007-11-20 15:24:29.625 324 12384.50 38.98 55244.62 88888.00 2007-11-20 15:24:29.750 324 12384.62 39.05 55244.68 88888.00 2007-11-20 15:24:29.875 324 12384.70 39.08 55244.65 88888.00 2007-11-20 15:24:30.000 324 12384.73 39.05 55244.65 88888.00 2007-11-20 15:24:30.125 324 12384.80 39.10 55244.70 88888.00 2007-11-20 15:24:30.250 324 12384.88 39.10 55244.78 88888.00 2007-11-20 15:24:30.375 324 12385.05 39.15 55244.78 88888.00 2007-11-20 15:24:30.500 324 12385.17 39.12 55244.78 88888.00 2007-11-20 15:24:30.625 324 12385.25 39.05 55244.82 88888.00 2007-11-20 15:24:30.750 324 12385.27 38.95 55244.85 88888.00 2007-11-20 15:24:30.875 324 12385.38 38.85 55244.88 88888.00 2007-11-20 15:24:31.000 324 12385.52 38.77 55244.85 88888.00 2007-11-20 15:24:31.125 324 12385.58 38.58 55244.82 88888.00 2007-11-20 15:24:31.250 324 12385.67 38.45 55244.93 88888.00 2007-11-20 15:24:31.375 324 12385.83 38.38 55244.93 88888.00 2007-11-20 15:24:31.500 324 12385.85 38.23 55244.93 88888.00 2007-11-20 15:24:31.625 324 12385.75 38.15 55244.95 88888.00 2007-11-20 15:24:31.750 324 12385.65 38.20 55245.03 88888.00 2007-11-20 15:24:31.875 324 12385.52 38.17 55245.05 88888.00 2007-11-20 15:24:32.000 324 12385.48 38.17 55245.07 88888.00 2007-11-20 15:24:32.125 324 12385.45 38.17 55245.12 88888.00 2007-11-20 15:24:32.250 324 12385.35 38.12 55245.15 88888.00 2007-11-20 15:24:32.375 324 12385.27 38.12 55245.20 88888.00 2007-11-20 15:24:32.500 324 12385.17 38.00 55245.18 88888.00 2007-11-20 15:24:32.625 324 12385.10 37.95 55245.20 88888.00 2007-11-20 15:24:32.750 324 12385.20 37.95 55245.25 88888.00 2007-11-20 15:24:32.875 324 12385.23 37.90 55245.25 88888.00 2007-11-20 15:24:33.000 324 12385.20 37.80 55245.28 88888.00 2007-11-20 15:24:33.125 324 12385.17 37.67 55245.30 88888.00 2007-11-20 15:24:33.250 324 12385.12 37.62 55245.30 88888.00 2007-11-20 15:24:33.375 324 12385.17 37.62 55245.35 88888.00 2007-11-20 15:24:33.500 324 12385.12 37.62 55245.32 88888.00 2007-11-20 15:24:33.625 324 12385.10 37.73 55245.35 88888.00 2007-11-20 15:24:33.750 324 12385.02 37.90 55245.40 88888.00 2007-11-20 15:24:33.875 324 12384.90 38.05 55245.38 88888.00 2007-11-20 15:24:34.000 324 12384.77 38.20 55245.38 88888.00 2007-11-20 15:24:34.125 324 12384.73 38.40 55245.38 88888.00 2007-11-20 15:24:34.250 324 12384.60 38.50 55245.43 88888.00 2007-11-20 15:24:34.375 324 12384.42 38.50 55245.38 88888.00 2007-11-20 15:24:34.500 324 12384.35 38.52 55245.43 88888.00 2007-11-20 15:24:34.625 324 12384.30 38.50 55245.40 88888.00 2007-11-20 15:24:34.750 324 12384.23 38.45 55245.40 88888.00 2007-11-20 15:24:34.875 324 12384.20 38.33 55245.35 88888.00 2007-11-20 15:24:35.000 324 12384.33 38.27 55245.35 88888.00 2007-11-20 15:24:35.125 324 12384.50 38.25 55245.38 88888.00 2007-11-20 15:24:35.250 324 12384.52 38.17 55245.32 88888.00 2007-11-20 15:24:35.375 324 12384.55 38.08 55245.30 88888.00 2007-11-20 15:24:35.500 324 12384.55 38.00 55245.22 88888.00 2007-11-20 15:24:35.625 324 12384.58 38.00 55245.20 88888.00 2007-11-20 15:24:35.750 324 12384.65 38.02 55245.20 88888.00 2007-11-20 15:24:35.875 324 12384.65 38.02 55245.22 88888.00 2007-11-20 15:24:36.000 324 12384.73 37.98 55245.20 88888.00 2007-11-20 15:24:36.125 324 12384.67 37.92 55245.20 88888.00 2007-11-20 15:24:36.250 324 12384.55 37.88 55245.18 88888.00 2007-11-20 15:24:36.375 324 12384.52 37.83 55245.12 88888.00 2007-11-20 15:24:36.500 324 12384.58 37.75 55245.10 88888.00 2007-11-20 15:24:36.625 324 12384.52 37.73 55245.03 88888.00 2007-11-20 15:24:36.750 324 12384.48 37.62 55245.00 88888.00 2007-11-20 15:24:36.875 324 12384.50 37.60 55245.00 88888.00 2007-11-20 15:24:37.000 324 12384.52 37.58 55244.95 88888.00 2007-11-20 15:24:37.125 324 12384.52 37.65 55244.93 88888.00 2007-11-20 15:24:37.250 324 12384.48 37.73 55244.85 88888.00 2007-11-20 15:24:37.375 324 12384.42 37.80 55244.82 88888.00 2007-11-20 15:24:37.500 324 12384.42 37.88 55244.80 88888.00 2007-11-20 15:24:37.625 324 12384.42 37.90 55244.78 88888.00 2007-11-20 15:24:37.750 324 12384.40 37.95 55244.78 88888.00 2007-11-20 15:24:37.875 324 12384.38 37.92 55244.75 88888.00 2007-11-20 15:24:38.000 324 12384.33 37.92 55244.70 88888.00 2007-11-20 15:24:38.125 324 12384.40 37.95 55244.68 88888.00 2007-11-20 15:24:38.250 324 12384.33 37.85 55244.57 88888.00 2007-11-20 15:24:38.375 324 12384.35 37.80 55244.55 88888.00 2007-11-20 15:24:38.500 324 12384.33 37.70 55244.53 88888.00 2007-11-20 15:24:38.625 324 12384.33 37.60 55244.53 88888.00 2007-11-20 15:24:38.750 324 12384.33 37.42 55244.47 88888.00 2007-11-20 15:24:38.875 324 12384.38 37.30 55244.45 88888.00 2007-11-20 15:24:39.000 324 12384.50 37.23 55244.43 88888.00 2007-11-20 15:24:39.125 324 12384.58 37.02 55244.43 88888.00 2007-11-20 15:24:39.250 324 12384.62 36.85 55244.40 88888.00 2007-11-20 15:24:39.375 324 12384.60 36.67 55244.32 88888.00 2007-11-20 15:24:39.500 324 12384.60 36.45 55244.28 88888.00 2007-11-20 15:24:39.625 324 12384.73 36.27 55244.25 88888.00 2007-11-20 15:24:39.750 324 12384.83 36.05 55244.20 88888.00 2007-11-20 15:24:39.875 324 12384.88 35.77 55244.20 88888.00 2007-11-20 15:24:40.000 324 12384.88 35.48 55244.12 88888.00 2007-11-20 15:24:40.125 324 12384.95 35.33 55244.12 88888.00 2007-11-20 15:24:40.250 324 12385.08 35.17 55244.18 88888.00 2007-11-20 15:24:40.375 324 12385.12 34.98 55244.12 88888.00 2007-11-20 15:24:40.500 324 12385.17 34.75 55244.05 88888.00 2007-11-20 15:24:40.625 324 12385.30 34.60 55244.00 88888.00 2007-11-20 15:24:40.750 324 12385.38 34.42 55244.00 88888.00 2007-11-20 15:24:40.875 324 12385.42 34.27 55244.00 88888.00 2007-11-20 15:24:41.000 324 12385.50 34.20 55244.00 88888.00 2007-11-20 15:24:41.125 324 12385.48 34.10 55243.93 88888.00 2007-11-20 15:24:41.250 324 12385.40 34.05 55243.90 88888.00 2007-11-20 15:24:41.375 324 12385.40 34.08 55243.88 88888.00 2007-11-20 15:24:41.500 324 12385.35 34.17 55243.88 88888.00 2007-11-20 15:24:41.625 324 12385.40 34.27 55243.85 88888.00 2007-11-20 15:24:41.750 324 12385.52 34.40 55243.85 88888.00 2007-11-20 15:24:41.875 324 12385.62 34.48 55243.82 88888.00 2007-11-20 15:24:42.000 324 12385.67 34.50 55243.80 88888.00 2007-11-20 15:24:42.125 324 12385.67 34.48 55243.75 88888.00 2007-11-20 15:24:42.250 324 12385.75 34.48 55243.70 88888.00 2007-11-20 15:24:42.375 324 12385.92 34.52 55243.72 88888.00 2007-11-20 15:24:42.500 324 12386.02 34.60 55243.72 88888.00 2007-11-20 15:24:42.625 324 12386.20 34.65 55243.75 88888.00 2007-11-20 15:24:42.750 324 12386.30 34.60 55243.72 88888.00 2007-11-20 15:24:42.875 324 12386.27 34.50 55243.70 88888.00 2007-11-20 15:24:43.000 324 12386.33 34.50 55243.68 88888.00 2007-11-20 15:24:43.125 324 12386.40 34.55 55243.70 88888.00 2007-11-20 15:24:43.250 324 12386.45 34.62 55243.70 88888.00 2007-11-20 15:24:43.375 324 12386.50 34.70 55243.70 88888.00 2007-11-20 15:24:43.500 324 12386.65 34.85 55243.72 88888.00 2007-11-20 15:24:43.625 324 12386.67 34.85 55243.72 88888.00 2007-11-20 15:24:43.750 324 12386.73 34.95 55243.78 88888.00 2007-11-20 15:24:43.875 324 12386.83 35.02 55243.82 88888.00 2007-11-20 15:24:44.000 324 12386.85 35.00 55243.85 88888.00 2007-11-20 15:24:44.125 324 12386.73 34.98 55243.90 88888.00 2007-11-20 15:24:44.250 324 12386.73 34.85 55243.93 88888.00 2007-11-20 15:24:44.375 324 12386.67 34.77 55243.93 88888.00 2007-11-20 15:24:44.500 324 12386.65 34.67 55243.97 88888.00 2007-11-20 15:24:44.625 324 12386.75 34.65 55244.03 88888.00 2007-11-20 15:24:44.750 324 12386.75 34.52 55244.00 88888.00 2007-11-20 15:24:44.875 324 12386.75 34.35 55243.97 88888.00 2007-11-20 15:24:45.000 324 12386.62 34.20 55243.97 88888.00 2007-11-20 15:24:45.125 324 12386.67 34.20 55244.05 88888.00 2007-11-20 15:24:45.250 324 12386.70 34.08 55244.10 88888.00 2007-11-20 15:24:45.375 324 12386.67 33.95 55244.07 88888.00 2007-11-20 15:24:45.500 324 12386.60 33.88 55244.07 88888.00 2007-11-20 15:24:45.625 324 12386.60 33.80 55244.07 88888.00 2007-11-20 15:24:45.750 324 12386.65 33.75 55244.15 88888.00 2007-11-20 15:24:45.875 324 12386.60 33.60 55244.15 88888.00 2007-11-20 15:24:46.000 324 12386.55 33.35 55244.12 88888.00 2007-11-20 15:24:46.125 324 12386.55 33.25 55244.15 88888.00 2007-11-20 15:24:46.250 324 12386.65 33.12 55244.15 88888.00 2007-11-20 15:24:46.375 324 12386.67 33.00 55244.15 88888.00 2007-11-20 15:24:46.500 324 12386.60 32.85 55244.18 88888.00 2007-11-20 15:24:46.625 324 12386.67 32.73 55244.18 88888.00 2007-11-20 15:24:46.750 324 12386.65 32.62 55244.20 88888.00 2007-11-20 15:24:46.875 324 12386.58 32.48 55244.12 88888.00 2007-11-20 15:24:47.000 324 12386.65 32.35 55244.10 88888.00 2007-11-20 15:24:47.125 324 12386.73 32.27 55244.07 88888.00 2007-11-20 15:24:47.250 324 12386.77 32.17 55244.05 88888.00 2007-11-20 15:24:47.375 324 12386.77 32.12 55244.03 88888.00 2007-11-20 15:24:47.500 324 12386.83 32.08 55244.05 88888.00 2007-11-20 15:24:47.625 324 12386.98 31.98 55244.03 88888.00 2007-11-20 15:24:47.750 324 12387.05 31.85 55243.97 88888.00 2007-11-20 15:24:47.875 324 12387.08 31.73 55243.93 88888.00 2007-11-20 15:24:48.000 324 12387.15 31.70 55243.93 88888.00 2007-11-20 15:24:48.125 324 12387.20 31.65 55243.93 88888.00 2007-11-20 15:24:48.250 324 12387.27 31.57 55243.90 88888.00 2007-11-20 15:24:48.375 324 12387.38 31.62 55243.90 88888.00 2007-11-20 15:24:48.500 324 12387.45 31.57 55243.85 88888.00 2007-11-20 15:24:48.625 324 12387.60 31.55 55243.78 88888.00 2007-11-20 15:24:48.750 324 12387.70 31.55 55243.75 88888.00 2007-11-20 15:24:48.875 324 12387.83 31.57 55243.72 88888.00 2007-11-20 15:24:49.000 324 12387.88 31.62 55243.68 88888.00 2007-11-20 15:24:49.125 324 12387.98 31.60 55243.68 88888.00 2007-11-20 15:24:49.250 324 12388.02 31.45 55243.60 88888.00 2007-11-20 15:24:49.375 324 12388.08 31.40 55243.55 88888.00 2007-11-20 15:24:49.500 324 12388.23 31.43 55243.53 88888.00 2007-11-20 15:24:49.625 324 12388.40 31.43 55243.43 88888.00 2007-11-20 15:24:49.750 324 12388.45 31.35 55243.38 88888.00 2007-11-20 15:24:49.875 324 12388.50 31.30 55243.35 88888.00 2007-11-20 15:24:50.000 324 12388.58 31.35 55243.35 88888.00 2007-11-20 15:24:50.125 324 12388.67 31.43 55243.32 88888.00 2007-11-20 15:24:50.250 324 12388.65 31.50 55243.30 88888.00 2007-11-20 15:24:50.375 324 12388.58 31.62 55243.32 88888.00 2007-11-20 15:24:50.500 324 12388.50 31.73 55243.35 88888.00 2007-11-20 15:24:50.625 324 12388.42 31.75 55243.30 88888.00 2007-11-20 15:24:50.750 324 12388.33 31.77 55243.30 88888.00 2007-11-20 15:24:50.875 324 12388.30 31.88 55243.32 88888.00 2007-11-20 15:24:51.000 324 12388.30 31.98 55243.35 88888.00 2007-11-20 15:24:51.125 324 12388.25 32.08 55243.32 88888.00 2007-11-20 15:24:51.250 324 12388.17 32.15 55243.30 88888.00 2007-11-20 15:24:51.375 324 12388.23 32.33 55243.35 88888.00 2007-11-20 15:24:51.500 324 12388.23 32.50 55243.35 88888.00 2007-11-20 15:24:51.625 324 12388.35 32.65 55243.40 88888.00 2007-11-20 15:24:51.750 324 12388.42 32.77 55243.40 88888.00 2007-11-20 15:24:51.875 324 12388.55 32.85 55243.40 88888.00 2007-11-20 15:24:52.000 324 12388.58 32.90 55243.40 88888.00 2007-11-20 15:24:52.125 324 12388.55 32.95 55243.40 88888.00 2007-11-20 15:24:52.250 324 12388.55 32.98 55243.40 88888.00 2007-11-20 15:24:52.375 324 12388.60 33.02 55243.43 88888.00 2007-11-20 15:24:52.500 324 12388.67 33.10 55243.47 88888.00 2007-11-20 15:24:52.625 324 12388.67 33.05 55243.47 88888.00 2007-11-20 15:24:52.750 324 12388.62 33.02 55243.45 88888.00 2007-11-20 15:24:52.875 324 12388.55 32.92 55243.45 88888.00 2007-11-20 15:24:53.000 324 12388.58 32.88 55243.45 88888.00 2007-11-20 15:24:53.125 324 12388.58 32.70 55243.45 88888.00 2007-11-20 15:24:53.250 324 12388.55 32.55 55243.53 88888.00 2007-11-20 15:24:53.375 324 12388.67 32.52 55243.55 88888.00 2007-11-20 15:24:53.500 324 12388.70 32.45 55243.55 88888.00 2007-11-20 15:24:53.625 324 12388.70 32.40 55243.55 88888.00 2007-11-20 15:24:53.750 324 12388.75 32.25 55243.53 88888.00 2007-11-20 15:24:53.875 324 12388.83 32.17 55243.53 88888.00 2007-11-20 15:24:54.000 324 12388.83 32.08 55243.53 88888.00 2007-11-20 15:24:54.125 324 12388.85 31.98 55243.50 88888.00 2007-11-20 15:24:54.250 324 12388.85 31.82 55243.45 88888.00 2007-11-20 15:24:54.375 324 12388.83 31.70 55243.45 88888.00 2007-11-20 15:24:54.500 324 12388.83 31.60 55243.47 88888.00 2007-11-20 15:24:54.625 324 12388.90 31.52 55243.50 88888.00 2007-11-20 15:24:54.750 324 12388.90 31.40 55243.45 88888.00 2007-11-20 15:24:54.875 324 12388.88 31.25 55243.45 88888.00 2007-11-20 15:24:55.000 324 12388.83 31.18 55243.47 88888.00 2007-11-20 15:24:55.125 324 12388.67 31.12 55243.47 88888.00 2007-11-20 15:24:55.250 324 12388.40 31.00 55243.50 88888.00 2007-11-20 15:24:55.375 324 12388.38 31.00 55243.50 88888.00 2007-11-20 15:24:55.500 324 12388.38 30.95 55243.53 88888.00 2007-11-20 15:24:55.625 324 12388.25 30.85 55243.50 88888.00 2007-11-20 15:24:55.750 324 12388.10 30.73 55243.45 88888.00 2007-11-20 15:24:55.875 324 12388.02 30.62 55243.45 88888.00 2007-11-20 15:24:56.000 324 12388.05 30.60 55243.40 88888.00 2007-11-20 15:24:56.125 324 12388.00 30.52 55243.40 88888.00 2007-11-20 15:24:56.250 324 12387.98 30.45 55243.38 88888.00 2007-11-20 15:24:56.375 324 12388.05 30.38 55243.35 88888.00 2007-11-20 15:24:56.500 324 12388.05 30.32 55243.38 88888.00 2007-11-20 15:24:56.625 324 12388.08 30.30 55243.38 88888.00 2007-11-20 15:24:56.750 324 12388.08 30.23 55243.32 88888.00 2007-11-20 15:24:56.875 324 12388.05 30.25 55243.32 88888.00 2007-11-20 15:24:57.000 324 12387.85 30.35 55243.32 88888.00 2007-11-20 15:24:57.125 324 12387.58 30.55 55243.38 88888.00 2007-11-20 15:24:57.250 324 12387.33 30.88 55243.40 88888.00 2007-11-20 15:24:57.375 324 12387.17 31.07 55243.35 88888.00 2007-11-20 15:24:57.500 324 12386.92 31.27 55243.30 88888.00 2007-11-20 15:24:57.625 324 12386.77 31.52 55243.30 88888.00 2007-11-20 15:24:57.750 324 12386.73 31.75 55243.25 88888.00 2007-11-20 15:24:57.875 324 12386.62 31.95 55243.22 88888.00 2007-11-20 15:24:58.000 324 12386.58 32.15 55243.15 88888.00 2007-11-20 15:24:58.125 324 12386.55 32.40 55243.15 88888.00 2007-11-20 15:24:58.250 324 12386.42 32.73 55243.10 88888.00 2007-11-20 15:24:58.375 324 12386.42 32.92 55243.07 88888.00 2007-11-20 15:24:58.500 324 12386.38 33.15 55242.97 88888.00 2007-11-20 15:24:58.625 324 12386.38 33.33 55242.93 88888.00 2007-11-20 15:24:58.750 324 12386.30 33.52 55242.90 88888.00 2007-11-20 15:24:58.875 324 12386.30 33.77 55242.85 88888.00 2007-11-20 15:24:59.000 324 12386.30 33.92 55242.82 88888.00 2007-11-20 15:24:59.125 324 12386.23 34.05 55242.80 88888.00 2007-11-20 15:24:59.250 324 12386.17 34.17 55242.75 88888.00 2007-11-20 15:24:59.375 324 12386.23 34.30 55242.72 88888.00 2007-11-20 15:24:59.500 324 12386.33 34.45 55242.68 88888.00 2007-11-20 15:24:59.625 324 12386.33 34.55 55242.62 88888.00 2007-11-20 15:24:59.750 324 12386.35 34.67 55242.60 88888.00 2007-11-20 15:24:59.875 324 12386.38 34.73 55242.50 88888.00 2007-11-20 15:25:00.000 324 12386.40 34.85 55242.50 88888.00 2007-11-20 15:25:00.125 324 12386.42 34.95 55242.47 88888.00 2007-11-20 15:25:00.250 324 12386.42 35.00 55242.45 88888.00 2007-11-20 15:25:00.375 324 12386.40 35.08 55242.40 88888.00 2007-11-20 15:25:00.500 324 12386.38 35.12 55242.40 88888.00 2007-11-20 15:25:00.625 324 12386.33 35.05 55242.35 88888.00 2007-11-20 15:25:00.750 324 12386.30 35.05 55242.38 88888.00 2007-11-20 15:25:00.875 324 12386.40 35.08 55242.38 88888.00 2007-11-20 15:25:01.000 324 12386.42 35.00 55242.32 88888.00 2007-11-20 15:25:01.125 324 12386.48 34.83 55242.30 88888.00 2007-11-20 15:25:01.250 324 12386.65 34.65 55242.30 88888.00 2007-11-20 15:25:01.375 324 12386.67 34.60 55242.25 88888.00 2007-11-20 15:25:01.500 324 12386.62 34.58 55242.25 88888.00 2007-11-20 15:25:01.625 324 12386.73 34.52 55242.22 88888.00 2007-11-20 15:25:01.750 324 12386.85 34.45 55242.25 88888.00 2007-11-20 15:25:01.875 324 12386.95 34.33 55242.20 88888.00 2007-11-20 15:25:02.000 324 12387.00 34.17 55242.20 88888.00 2007-11-20 15:25:02.125 324 12387.10 34.05 55242.20 88888.00 2007-11-20 15:25:02.250 324 12387.23 33.98 55242.22 88888.00 2007-11-20 15:25:02.375 324 12387.30 33.85 55242.20 88888.00 2007-11-20 15:25:02.500 324 12387.27 33.67 55242.20 88888.00 2007-11-20 15:25:02.625 324 12387.20 33.58 55242.22 88888.00 2007-11-20 15:25:02.750 324 12387.25 33.48 55242.25 88888.00 2007-11-20 15:25:02.875 324 12387.35 33.35 55242.28 88888.00 2007-11-20 15:25:03.000 324 12387.42 33.15 55242.28 88888.00 2007-11-20 15:25:03.125 324 12387.48 32.98 55242.30 88888.00 2007-11-20 15:25:03.250 324 12387.60 32.75 55242.32 88888.00 2007-11-20 15:25:03.375 324 12387.67 32.60 55242.32 88888.00 2007-11-20 15:25:03.500 324 12387.77 32.40 55242.28 88888.00 2007-11-20 15:25:03.625 324 12387.92 32.23 55242.30 88888.00 2007-11-20 15:25:03.750 324 12387.92 32.02 55242.30 88888.00 2007-11-20 15:25:03.875 324 12387.95 31.85 55242.30 88888.00 2007-11-20 15:25:04.000 324 12388.12 31.70 55242.32 88888.00 2007-11-20 15:25:04.125 324 12388.20 31.60 55242.30 88888.00 2007-11-20 15:25:04.250 324 12388.25 31.48 55242.25 88888.00 2007-11-20 15:25:04.375 324 12388.33 31.40 55242.25 88888.00 2007-11-20 15:25:04.500 324 12388.38 31.27 55242.20 88888.00 2007-11-20 15:25:04.625 324 12388.45 31.12 55242.22 88888.00 2007-11-20 15:25:04.750 324 12388.50 31.05 55242.22 88888.00 2007-11-20 15:25:04.875 324 12388.62 30.98 55242.22 88888.00 2007-11-20 15:25:05.000 324 12388.55 30.85 55242.18 88888.00 2007-11-20 15:25:05.125 324 12388.45 30.75 55242.15 88888.00 2007-11-20 15:25:05.250 324 12388.42 30.60 55242.15 88888.00 2007-11-20 15:25:05.375 324 12388.48 30.55 55242.15 88888.00 2007-11-20 15:25:05.500 324 12388.48 30.48 55242.10 88888.00 2007-11-20 15:25:05.625 324 12388.45 30.38 55242.10 88888.00 2007-11-20 15:25:05.750 324 12388.40 30.32 55242.10 88888.00 2007-11-20 15:25:05.875 324 12388.40 30.25 55242.10 88888.00 2007-11-20 15:25:06.000 324 12388.45 30.18 55242.10 88888.00 2007-11-20 15:25:06.125 324 12388.40 30.18 55242.07 88888.00 2007-11-20 15:25:06.250 324 12388.40 30.10 55242.03 88888.00 2007-11-20 15:25:06.375 324 12388.35 30.15 55242.05 88888.00 2007-11-20 15:25:06.500 324 12388.25 30.25 55242.03 88888.00 2007-11-20 15:25:06.625 324 12388.30 30.38 55241.97 88888.00 2007-11-20 15:25:06.750 324 12388.33 30.45 55241.90 88888.00 2007-11-20 15:25:06.875 324 12388.27 30.52 55241.82 88888.00 2007-11-20 15:25:07.000 324 12388.20 30.65 55241.78 88888.00 2007-11-20 15:25:07.125 324 12388.23 30.77 55241.78 88888.00 2007-11-20 15:25:07.250 324 12388.12 30.77 55241.68 88888.00 2007-11-20 15:25:07.375 324 12388.08 30.75 55241.60 88888.00 2007-11-20 15:25:07.500 324 12388.15 30.85 55241.57 88888.00 2007-11-20 15:25:07.625 324 12388.27 30.88 55241.60 88888.00 2007-11-20 15:25:07.750 324 12388.20 30.93 55241.62 88888.00 2007-11-20 15:25:07.875 324 12388.15 30.93 55241.57 88888.00 2007-11-20 15:25:08.000 324 12388.08 30.85 55241.50 88888.00 2007-11-20 15:25:08.125 324 12388.05 30.80 55241.47 88888.00 2007-11-20 15:25:08.250 324 12388.12 30.77 55241.50 88888.00 2007-11-20 15:25:08.375 324 12388.23 30.77 55241.43 88888.00 2007-11-20 15:25:08.500 324 12388.23 30.80 55241.35 88888.00 2007-11-20 15:25:08.625 324 12388.25 30.77 55241.28 88888.00 2007-11-20 15:25:08.750 324 12388.25 30.70 55241.25 88888.00 2007-11-20 15:25:08.875 324 12388.33 30.75 55241.30 88888.00 2007-11-20 15:25:09.000 324 12388.35 30.75 55241.30 88888.00 2007-11-20 15:25:09.125 324 12388.27 30.68 55241.22 88888.00 2007-11-20 15:25:09.250 324 12388.23 30.57 55241.15 88888.00 2007-11-20 15:25:09.375 324 12388.33 30.60 55241.07 88888.00 2007-11-20 15:25:09.500 324 12388.38 30.60 55241.05 88888.00 2007-11-20 15:25:09.625 324 12388.45 30.68 55241.00 88888.00 2007-11-20 15:25:09.750 324 12388.40 30.70 55240.95 88888.00 2007-11-20 15:25:09.875 324 12388.40 30.75 55240.93 88888.00 2007-11-20 15:25:10.000 324 12388.45 30.80 55240.88 88888.00 2007-11-20 15:25:10.125 324 12388.42 30.80 55240.82 88888.00 2007-11-20 15:25:10.250 324 12388.27 30.70 55240.80 88888.00 2007-11-20 15:25:10.375 324 12388.35 30.77 55240.78 88888.00 2007-11-20 15:25:10.500 324 12388.30 30.82 55240.72 88888.00 2007-11-20 15:25:10.625 324 12388.30 30.85 55240.70 88888.00 2007-11-20 15:25:10.750 324 12388.17 30.93 55240.68 88888.00 2007-11-20 15:25:10.875 324 12387.98 31.05 55240.62 88888.00 2007-11-20 15:25:11.000 324 12387.83 31.15 55240.57 88888.00 2007-11-20 15:25:11.125 324 12387.67 31.25 55240.55 88888.00 2007-11-20 15:25:11.250 324 12387.52 31.35 55240.55 88888.00 2007-11-20 15:25:11.375 324 12387.42 31.38 55240.53 88888.00 2007-11-20 15:25:11.500 324 12387.27 31.40 55240.50 88888.00 2007-11-20 15:25:11.625 324 12387.10 31.38 55240.45 88888.00 2007-11-20 15:25:11.750 324 12386.98 31.30 55240.43 88888.00 2007-11-20 15:25:11.875 324 12386.95 31.27 55240.40 88888.00 2007-11-20 15:25:12.000 324 12386.90 31.25 55240.35 88888.00 2007-11-20 15:25:12.125 324 12386.85 31.18 55240.30 88888.00 2007-11-20 15:25:12.250 324 12386.80 31.02 55240.22 88888.00 2007-11-20 15:25:12.375 324 12386.77 30.90 55240.22 88888.00 2007-11-20 15:25:12.500 324 12386.70 30.82 55240.18 88888.00 2007-11-20 15:25:12.625 324 12386.67 30.75 55240.18 88888.00 2007-11-20 15:25:12.750 324 12386.58 30.70 55240.15 88888.00 2007-11-20 15:25:12.875 324 12386.50 30.60 55240.18 88888.00 2007-11-20 15:25:13.000 324 12386.48 30.55 55240.12 88888.00 2007-11-20 15:25:13.125 324 12386.45 30.52 55240.10 88888.00 2007-11-20 15:25:13.250 324 12386.38 30.35 55240.05 88888.00 2007-11-20 15:25:13.375 324 12386.33 30.23 55240.00 88888.00 2007-11-20 15:25:13.500 324 12386.33 30.10 55240.00 88888.00 2007-11-20 15:25:13.625 324 12386.42 30.05 55239.95 88888.00 2007-11-20 15:25:13.750 324 12386.38 29.90 55239.90 88888.00 2007-11-20 15:25:13.875 324 12386.33 29.82 55239.85 88888.00 2007-11-20 15:25:14.000 324 12386.30 29.90 55239.85 88888.00 2007-11-20 15:25:14.125 324 12386.33 29.95 55239.85 88888.00 2007-11-20 15:25:14.250 324 12386.27 29.85 55239.82 88888.00 2007-11-20 15:25:14.375 324 12386.20 29.80 55239.78 88888.00 2007-11-20 15:25:14.500 324 12386.10 29.75 55239.75 88888.00 2007-11-20 15:25:14.625 324 12386.05 29.73 55239.78 88888.00 2007-11-20 15:25:14.750 324 12386.08 29.65 55239.70 88888.00 2007-11-20 15:25:14.875 324 12386.08 29.62 55239.70 88888.00 2007-11-20 15:25:15.000 324 12386.08 29.60 55239.65 88888.00 2007-11-20 15:25:15.125 324 12386.10 29.65 55239.62 88888.00 2007-11-20 15:25:15.250 324 12385.98 29.60 55239.50 88888.00 2007-11-20 15:25:15.375 324 12385.90 29.62 55239.47 88888.00 2007-11-20 15:25:15.500 324 12385.90 29.65 55239.43 88888.00 2007-11-20 15:25:15.625 324 12385.98 29.73 55239.43 88888.00 2007-11-20 15:25:15.750 324 12386.00 29.77 55239.35 88888.00 2007-11-20 15:25:15.875 324 12385.98 29.82 55239.30 88888.00 2007-11-20 15:25:16.000 324 12385.98 29.88 55239.22 88888.00 2007-11-20 15:25:16.125 324 12386.02 29.90 55239.18 88888.00 2007-11-20 15:25:16.250 324 12386.02 29.95 55239.12 88888.00 2007-11-20 15:25:16.375 324 12386.12 29.95 55239.05 88888.00 2007-11-20 15:25:16.500 324 12386.25 30.02 55238.97 88888.00 2007-11-20 15:25:16.625 324 12386.30 30.05 55238.93 88888.00 2007-11-20 15:25:16.750 324 12386.35 30.15 55238.85 88888.00 2007-11-20 15:25:16.875 324 12386.50 30.23 55238.82 88888.00 2007-11-20 15:25:17.000 324 12386.55 30.25 55238.72 88888.00 2007-11-20 15:25:17.125 324 12386.58 30.18 55238.57 88888.00 2007-11-20 15:25:17.250 324 12386.58 30.12 55238.50 88888.00 2007-11-20 15:25:17.375 324 12386.70 30.27 55238.50 88888.00 2007-11-20 15:25:17.500 324 12386.77 30.45 55238.50 88888.00 2007-11-20 15:25:17.625 324 12386.83 30.55 55238.45 88888.00 2007-11-20 15:25:17.750 324 12386.90 30.75 55238.43 88888.00 2007-11-20 15:25:17.875 324 12386.90 30.90 55238.38 88888.00 2007-11-20 15:25:18.000 324 12386.83 31.02 55238.32 88888.00 2007-11-20 15:25:18.125 324 12386.92 31.20 55238.30 88888.00 2007-11-20 15:25:18.250 324 12387.10 31.40 55238.30 88888.00 2007-11-20 15:25:18.375 324 12387.27 31.55 55238.30 88888.00 2007-11-20 15:25:18.500 324 12387.33 31.60 55238.22 88888.00 2007-11-20 15:25:18.625 324 12387.45 31.65 55238.20 88888.00 2007-11-20 15:25:18.750 324 12387.62 31.73 55238.20 88888.00 2007-11-20 15:25:18.875 324 12387.73 31.82 55238.12 88888.00 2007-11-20 15:25:19.000 324 12387.80 31.98 55238.12 88888.00 2007-11-20 15:25:19.125 324 12387.83 32.08 55238.20 88888.00 2007-11-20 15:25:19.250 324 12387.83 32.17 55238.25 88888.00 2007-11-20 15:25:19.375 324 12387.88 32.23 55238.22 88888.00 2007-11-20 15:25:19.500 324 12387.95 32.25 55238.20 88888.00 2007-11-20 15:25:19.625 324 12388.02 32.38 55238.22 88888.00 2007-11-20 15:25:19.750 324 12388.12 32.40 55238.30 88888.00 2007-11-20 15:25:19.875 324 12388.10 32.25 55238.30 88888.00 2007-11-20 15:25:20.000 324 12388.15 32.10 55238.28 88888.00 2007-11-20 15:25:20.125 324 12388.27 32.10 55238.35 88888.00 2007-11-20 15:25:20.250 324 12388.35 31.98 55238.35 88888.00 2007-11-20 15:25:20.375 324 12388.50 31.98 55238.35 88888.00 2007-11-20 15:25:20.500 324 12388.55 31.82 55238.38 88888.00 2007-11-20 15:25:20.625 324 12388.62 31.65 55238.38 88888.00 2007-11-20 15:25:20.750 324 12388.80 31.62 55238.38 88888.00 2007-11-20 15:25:20.875 324 12388.92 31.55 55238.40 88888.00 2007-11-20 15:25:21.000 324 12389.05 31.35 55238.38 88888.00 2007-11-20 15:25:21.125 324 12389.17 31.18 55238.38 88888.00 2007-11-20 15:25:21.250 324 12389.30 31.02 55238.43 88888.00 2007-11-20 15:25:21.375 324 12389.45 30.93 55238.45 88888.00 2007-11-20 15:25:21.500 324 12389.52 30.85 55238.45 88888.00 2007-11-20 15:25:21.625 324 12389.60 30.80 55238.43 88888.00 2007-11-20 15:25:21.750 324 12389.77 30.75 55238.43 88888.00 2007-11-20 15:25:21.875 324 12389.90 30.70 55238.40 88888.00 2007-11-20 15:25:22.000 324 12390.00 30.75 55238.43 88888.00 2007-11-20 15:25:22.125 324 12390.05 30.70 55238.43 88888.00 2007-11-20 15:25:22.250 324 12390.10 30.65 55238.38 88888.00 2007-11-20 15:25:22.375 324 12390.20 30.55 55238.35 88888.00 2007-11-20 15:25:22.500 324 12390.23 30.50 55238.38 88888.00 2007-11-20 15:25:22.625 324 12390.30 30.48 55238.32 88888.00 2007-11-20 15:25:22.750 324 12390.38 30.48 55238.30 88888.00 2007-11-20 15:25:22.875 324 12390.40 30.48 55238.30 88888.00 2007-11-20 15:25:23.000 324 12390.38 30.43 55238.28 88888.00 2007-11-20 15:25:23.125 324 12390.38 30.35 55238.25 88888.00 2007-11-20 15:25:23.250 324 12390.27 30.30 55238.20 88888.00 2007-11-20 15:25:23.375 324 12390.25 30.32 55238.18 88888.00 2007-11-20 15:25:23.500 324 12390.35 30.40 55238.15 88888.00 2007-11-20 15:25:23.625 324 12390.40 30.38 55238.12 88888.00 2007-11-20 15:25:23.750 324 12390.33 30.35 55238.12 88888.00 2007-11-20 15:25:23.875 324 12390.23 30.32 55238.07 88888.00 2007-11-20 15:25:24.000 324 12390.15 30.35 55238.05 88888.00 2007-11-20 15:25:24.125 324 12390.10 30.35 55238.00 88888.00 2007-11-20 15:25:24.250 324 12390.15 30.35 55238.00 88888.00 2007-11-20 15:25:24.375 324 12390.33 30.40 55237.97 88888.00 2007-11-20 15:25:24.500 324 12390.45 30.45 55237.95 88888.00 2007-11-20 15:25:24.625 324 12390.52 30.43 55237.88 88888.00 2007-11-20 15:25:24.750 324 12390.62 30.38 55237.80 88888.00 2007-11-20 15:25:24.875 324 12390.65 30.20 55237.72 88888.00 2007-11-20 15:25:25.000 324 12390.70 30.12 55237.72 88888.00 2007-11-20 15:25:25.125 324 12390.80 30.10 55237.72 88888.00 2007-11-20 15:25:25.250 324 12390.83 30.02 55237.68 88888.00 2007-11-20 15:25:25.375 324 12390.92 30.05 55237.65 88888.00 2007-11-20 15:25:25.500 324 12390.98 30.00 55237.62 88888.00 2007-11-20 15:25:25.625 324 12391.10 29.98 55237.55 88888.00 2007-11-20 15:25:25.750 324 12391.12 29.98 55237.53 88888.00 2007-11-20 15:25:25.875 324 12391.15 29.85 55237.47 88888.00 2007-11-20 15:25:26.000 324 12391.17 29.85 55237.43 88888.00 2007-11-20 15:25:26.125 324 12391.27 29.80 55237.40 88888.00 2007-11-20 15:25:26.250 324 12391.35 29.73 55237.38 88888.00 2007-11-20 15:25:26.375 324 12391.42 29.68 55237.35 88888.00 2007-11-20 15:25:26.500 324 12391.42 29.55 55237.30 88888.00 2007-11-20 15:25:26.625 324 12391.42 29.40 55237.25 88888.00 2007-11-20 15:25:26.750 324 12391.38 29.25 55237.18 88888.00 2007-11-20 15:25:26.875 324 12391.40 29.15 55237.18 88888.00 2007-11-20 15:25:27.000 324 12391.40 29.07 55237.12 88888.00 2007-11-20 15:25:27.125 324 12391.38 28.95 55237.12 88888.00 2007-11-20 15:25:27.250 324 12391.33 28.82 55237.10 88888.00 2007-11-20 15:25:27.375 324 12391.35 28.77 55237.05 88888.00 2007-11-20 15:25:27.500 324 12391.30 28.70 55237.03 88888.00 2007-11-20 15:25:27.625 324 12391.25 28.65 55237.03 88888.00 2007-11-20 15:25:27.750 324 12391.25 28.50 55236.97 88888.00 2007-11-20 15:25:27.875 324 12391.23 28.43 55236.93 88888.00 2007-11-20 15:25:28.000 324 12391.12 28.30 55236.88 88888.00 2007-11-20 15:25:28.125 324 12391.08 28.15 55236.88 88888.00 2007-11-20 15:25:28.250 324 12391.08 27.98 55236.85 88888.00 2007-11-20 15:25:28.375 324 12391.10 27.82 55236.85 88888.00 2007-11-20 15:25:28.500 324 12391.15 27.65 55236.82 88888.00 2007-11-20 15:25:28.625 324 12391.17 27.43 55236.78 88888.00 2007-11-20 15:25:28.750 324 12391.08 27.15 55236.72 88888.00 2007-11-20 15:25:28.875 324 12391.02 27.02 55236.75 88888.00 2007-11-20 15:25:29.000 324 12391.02 26.90 55236.78 88888.00 2007-11-20 15:25:29.125 324 12390.98 26.75 55236.78 88888.00 2007-11-20 15:25:29.250 324 12390.95 26.48 55236.75 88888.00 2007-11-20 15:25:29.375 324 12391.00 26.43 55236.75 88888.00 2007-11-20 15:25:29.500 324 12391.08 26.30 55236.70 88888.00 2007-11-20 15:25:29.625 324 12391.12 26.18 55236.65 88888.00 2007-11-20 15:25:29.750 324 12391.20 26.07 55236.65 88888.00 2007-11-20 15:25:29.875 324 12391.23 26.07 55236.68 88888.00 2007-11-20 15:25:30.000 324 12391.27 26.07 55236.65 88888.00 2007-11-20 15:25:30.125 324 12391.38 26.05 55236.60 88888.00 2007-11-20 15:25:30.250 324 12391.38 26.05 55236.60 88888.00 2007-11-20 15:25:30.375 324 12391.38 26.10 55236.62 88888.00 2007-11-20 15:25:30.500 324 12391.38 26.10 55236.60 88888.00 2007-11-20 15:25:30.625 324 12391.45 26.07 55236.55 88888.00 2007-11-20 15:25:30.750 324 12391.48 26.10 55236.57 88888.00 2007-11-20 15:25:30.875 324 12391.42 26.07 55236.55 88888.00 2007-11-20 15:25:31.000 324 12391.40 26.00 55236.53 88888.00 2007-11-20 15:25:31.125 324 12391.35 25.98 55236.53 88888.00 2007-11-20 15:25:31.250 324 12391.30 26.00 55236.55 88888.00 2007-11-20 15:25:31.375 324 12391.30 26.10 55236.53 88888.00 2007-11-20 15:25:31.500 324 12391.20 26.23 55236.55 88888.00 2007-11-20 15:25:31.625 324 12391.10 26.38 55236.57 88888.00 2007-11-20 15:25:31.750 324 12391.00 26.48 55236.55 88888.00 2007-11-20 15:25:31.875 324 12390.92 26.57 55236.57 88888.00 2007-11-20 15:25:32.000 324 12390.88 26.68 55236.65 88888.00 2007-11-20 15:25:32.125 324 12390.85 26.77 55236.65 88888.00 2007-11-20 15:25:32.250 324 12390.67 26.75 55236.65 88888.00 2007-11-20 15:25:32.375 324 12390.55 26.77 55236.65 88888.00 2007-11-20 15:25:32.500 324 12390.48 26.80 55236.68 88888.00 2007-11-20 15:25:32.625 324 12390.48 26.90 55236.75 88888.00 2007-11-20 15:25:32.750 324 12390.40 26.90 55236.78 88888.00 2007-11-20 15:25:32.875 324 12390.23 26.88 55236.78 88888.00 2007-11-20 15:25:33.000 324 12390.12 26.75 55236.75 88888.00 2007-11-20 15:25:33.125 324 12390.20 26.75 55236.78 88888.00 2007-11-20 15:25:33.250 324 12390.40 26.75 55236.85 88888.00 2007-11-20 15:25:33.375 324 12390.45 26.65 55236.88 88888.00 2007-11-20 15:25:33.500 324 12390.42 26.48 55236.82 88888.00 2007-11-20 15:25:33.625 324 12390.40 26.35 55236.85 88888.00 2007-11-20 15:25:33.750 324 12390.50 26.35 55236.90 88888.00 2007-11-20 15:25:33.875 324 12390.48 26.38 55236.90 88888.00 2007-11-20 15:25:34.000 324 12390.55 26.40 55236.93 88888.00 2007-11-20 15:25:34.125 324 12390.62 26.40 55236.97 88888.00 2007-11-20 15:25:34.250 324 12390.62 26.32 55236.97 88888.00 2007-11-20 15:25:34.375 324 12390.60 26.35 55236.97 88888.00 2007-11-20 15:25:34.500 324 12390.62 26.40 55237.00 88888.00 2007-11-20 15:25:34.625 324 12390.75 26.45 55237.05 88888.00 2007-11-20 15:25:34.750 324 12390.88 26.50 55237.05 88888.00 2007-11-20 15:25:34.875 324 12390.88 26.52 55237.05 88888.00 2007-11-20 15:25:35.000 324 12390.85 26.55 55237.03 88888.00 2007-11-20 15:25:35.125 324 12390.98 26.55 55237.05 88888.00 2007-11-20 15:25:35.250 324 12391.02 26.57 55237.12 88888.00 2007-11-20 15:25:35.375 324 12391.02 26.60 55237.15 88888.00 2007-11-20 15:25:35.500 324 12390.90 26.55 55237.12 88888.00 2007-11-20 15:25:35.625 324 12390.77 26.45 55237.12 88888.00 2007-11-20 15:25:35.750 324 12390.75 26.48 55237.15 88888.00 2007-11-20 15:25:35.875 324 12390.85 26.52 55237.25 88888.00 2007-11-20 15:25:36.000 324 12390.77 26.43 55237.22 88888.00 2007-11-20 15:25:36.125 324 12390.67 26.30 55237.20 88888.00 2007-11-20 15:25:36.250 324 12390.80 26.35 55237.28 88888.00 2007-11-20 15:25:36.375 324 12390.92 26.38 55237.35 88888.00 2007-11-20 15:25:36.500 324 12390.90 26.30 55237.35 88888.00 2007-11-20 15:25:36.625 324 12390.90 26.15 55237.25 88888.00 2007-11-20 15:25:36.750 324 12390.92 26.07 55237.25 88888.00 2007-11-20 15:25:36.875 324 12390.95 26.05 55237.25 88888.00 2007-11-20 15:25:37.000 324 12390.98 26.02 55237.25 88888.00 2007-11-20 15:25:37.125 324 12391.02 25.93 55237.22 88888.00 2007-11-20 15:25:37.250 324 12391.05 25.85 55237.20 88888.00 2007-11-20 15:25:37.375 324 12391.12 25.82 55237.15 88888.00 2007-11-20 15:25:37.500 324 12391.30 25.82 55237.15 88888.00 2007-11-20 15:25:37.625 324 12391.52 25.85 55237.18 88888.00 2007-11-20 15:25:37.750 324 12391.80 25.88 55237.18 88888.00 2007-11-20 15:25:37.875 324 12391.95 25.82 55237.20 88888.00 2007-11-20 15:25:38.000 324 12392.00 25.73 55237.15 88888.00 2007-11-20 15:25:38.125 324 12391.98 25.73 55237.10 88888.00 2007-11-20 15:25:38.250 324 12392.17 25.77 55237.07 88888.00 2007-11-20 15:25:38.375 324 12392.33 25.88 55237.05 88888.00 2007-11-20 15:25:38.500 324 12392.40 25.98 55236.97 88888.00 2007-11-20 15:25:38.625 324 12392.48 26.02 55236.95 88888.00 2007-11-20 15:25:38.750 324 12392.60 26.07 55236.95 88888.00 2007-11-20 15:25:38.875 324 12392.67 26.05 55236.88 88888.00 2007-11-20 15:25:39.000 324 12392.67 26.05 55236.82 88888.00 2007-11-20 15:25:39.125 324 12392.58 26.07 55236.82 88888.00 2007-11-20 15:25:39.250 324 12392.48 26.07 55236.80 88888.00 2007-11-20 15:25:39.375 324 12392.48 26.10 55236.80 88888.00 2007-11-20 15:25:39.500 324 12392.45 26.20 55236.78 88888.00 2007-11-20 15:25:39.625 324 12392.45 26.27 55236.80 88888.00 2007-11-20 15:25:39.750 324 12392.38 26.27 55236.75 88888.00 2007-11-20 15:25:39.875 324 12392.40 26.30 55236.72 88888.00 2007-11-20 15:25:40.000 324 12392.45 26.25 55236.65 88888.00 2007-11-20 15:25:40.125 324 12392.55 26.27 55236.60 88888.00 2007-11-20 15:25:40.250 324 12392.65 26.23 55236.60 88888.00 2007-11-20 15:25:40.375 324 12392.75 26.18 55236.55 88888.00 2007-11-20 15:25:40.500 324 12392.85 26.25 55236.55 88888.00 2007-11-20 15:25:40.625 324 12392.85 26.38 55236.55 88888.00 2007-11-20 15:25:40.750 324 12392.85 26.45 55236.53 88888.00 2007-11-20 15:25:40.875 324 12392.88 26.48 55236.50 88888.00 2007-11-20 15:25:41.000 324 12392.95 26.50 55236.43 88888.00 2007-11-20 15:25:41.125 324 12393.02 26.55 55236.43 88888.00 2007-11-20 15:25:41.250 324 12393.20 26.65 55236.43 88888.00 2007-11-20 15:25:41.375 324 12393.30 26.73 55236.40 88888.00 2007-11-20 15:25:41.500 324 12393.25 26.80 55236.43 88888.00 2007-11-20 15:25:41.625 324 12393.20 26.93 55236.43 88888.00 2007-11-20 15:25:41.750 324 12393.15 27.07 55236.45 88888.00 2007-11-20 15:25:41.875 324 12392.92 27.15 55236.40 88888.00 2007-11-20 15:25:42.000 324 12392.85 27.23 55236.43 88888.00 2007-11-20 15:25:42.125 324 12392.90 27.35 55236.43 88888.00 2007-11-20 15:25:42.250 324 12392.88 27.35 55236.43 88888.00 2007-11-20 15:25:42.375 324 12392.90 27.38 55236.40 88888.00 2007-11-20 15:25:42.500 324 12392.92 27.40 55236.38 88888.00 2007-11-20 15:25:42.625 324 12393.00 27.45 55236.38 88888.00 2007-11-20 15:25:42.750 324 12393.08 27.43 55236.32 88888.00 2007-11-20 15:25:42.875 324 12393.12 27.40 55236.32 88888.00 2007-11-20 15:25:43.000 324 12393.02 27.27 55236.30 88888.00 2007-11-20 15:25:43.125 324 12392.98 27.18 55236.32 88888.00 2007-11-20 15:25:43.250 324 12393.02 27.18 55236.38 88888.00 2007-11-20 15:25:43.375 324 12393.08 27.15 55236.40 88888.00 2007-11-20 15:25:43.500 324 12393.02 27.05 55236.40 88888.00 2007-11-20 15:25:43.625 324 12393.00 26.90 55236.38 88888.00 2007-11-20 15:25:43.750 324 12393.05 26.88 55236.43 88888.00 2007-11-20 15:25:43.875 324 12393.10 26.85 55236.40 88888.00 2007-11-20 15:25:44.000 324 12393.05 26.77 55236.40 88888.00 2007-11-20 15:25:44.125 324 12392.88 26.65 55236.38 88888.00 2007-11-20 15:25:44.250 324 12392.88 26.52 55236.40 88888.00 2007-11-20 15:25:44.375 324 12392.90 26.43 55236.38 88888.00 2007-11-20 15:25:44.500 324 12392.92 26.32 55236.40 88888.00 2007-11-20 15:25:44.625 324 12392.98 26.25 55236.40 88888.00 2007-11-20 15:25:44.750 324 12393.02 26.10 55236.40 88888.00 2007-11-20 15:25:44.875 324 12393.12 26.02 55236.40 88888.00 2007-11-20 15:25:45.000 324 12393.17 25.82 55236.38 88888.00 2007-11-20 15:25:45.125 324 12393.12 25.65 55236.40 88888.00 2007-11-20 15:25:45.250 324 12393.12 25.57 55236.45 88888.00 2007-11-20 15:25:45.375 324 12393.12 25.55 55236.43 88888.00 2007-11-20 15:25:45.500 324 12393.05 25.43 55236.38 88888.00 2007-11-20 15:25:45.625 324 12393.12 25.52 55236.35 88888.00 2007-11-20 15:25:45.750 324 12393.25 25.62 55236.32 88888.00 2007-11-20 15:25:45.875 324 12393.38 25.65 55236.28 88888.00 2007-11-20 15:25:46.000 324 12393.35 25.62 55236.18 88888.00 2007-11-20 15:25:46.125 324 12393.38 25.65 55236.15 88888.00 2007-11-20 15:25:46.250 324 12393.52 25.75 55236.18 88888.00 2007-11-20 15:25:46.375 324 12393.67 25.80 55236.15 88888.00 2007-11-20 15:25:46.500 324 12393.70 25.77 55236.07 88888.00 2007-11-20 15:25:46.625 324 12393.73 25.75 55236.00 88888.00 2007-11-20 15:25:46.750 324 12393.73 25.80 55235.97 88888.00 2007-11-20 15:25:46.875 324 12393.75 25.80 55235.93 88888.00 2007-11-20 15:25:47.000 324 12393.77 25.85 55235.88 88888.00 2007-11-20 15:25:47.125 324 12393.83 25.85 55235.85 88888.00 2007-11-20 15:25:47.250 324 12393.73 25.82 55235.80 88888.00 2007-11-20 15:25:47.375 324 12393.70 25.93 55235.78 88888.00 2007-11-20 15:25:47.500 324 12393.67 26.07 55235.70 88888.00 2007-11-20 15:25:47.625 324 12393.73 26.18 55235.68 88888.00 2007-11-20 15:25:47.750 324 12393.75 26.27 55235.60 88888.00 2007-11-20 15:25:47.875 324 12393.77 26.35 55235.53 88888.00 2007-11-20 15:25:48.000 324 12393.80 26.38 55235.45 88888.00 2007-11-20 15:25:48.125 324 12393.90 26.43 55235.40 88888.00 2007-11-20 15:25:48.250 324 12393.95 26.57 55235.38 88888.00 2007-11-20 15:25:48.375 324 12394.05 26.68 55235.32 88888.00 2007-11-20 15:25:48.500 324 12394.10 26.68 55235.28 88888.00 2007-11-20 15:25:48.625 324 12394.23 26.80 55235.22 88888.00 2007-11-20 15:25:48.750 324 12394.38 26.95 55235.20 88888.00 2007-11-20 15:25:48.875 324 12394.42 26.95 55235.15 88888.00 2007-11-20 15:25:49.000 324 12394.48 26.98 55235.10 88888.00 2007-11-20 15:25:49.125 324 12394.58 27.05 55235.10 88888.00 2007-11-20 15:25:49.250 324 12394.58 27.05 55235.07 88888.00 2007-11-20 15:25:49.375 324 12394.50 27.12 55235.10 88888.00 2007-11-20 15:25:49.500 324 12394.25 27.25 55235.10 88888.00 2007-11-20 15:25:49.625 324 12393.88 27.30 55235.05 88888.00 2007-11-20 15:25:49.750 324 12393.70 27.50 55235.05 88888.00 2007-11-20 15:25:49.875 324 12393.62 27.70 55235.00 88888.00 2007-11-20 15:25:50.000 324 12393.55 27.88 55234.97 88888.00 2007-11-20 15:25:50.125 324 12393.48 27.95 55234.93 88888.00 2007-11-20 15:25:50.250 324 12393.38 27.98 55234.90 88888.00 2007-11-20 15:25:50.375 324 12393.48 28.07 55234.90 88888.00 2007-11-20 15:25:50.500 324 12393.50 28.12 55234.82 88888.00 2007-11-20 15:25:50.625 324 12393.35 28.15 55234.78 88888.00 2007-11-20 15:25:50.750 324 12393.23 28.20 55234.75 88888.00 2007-11-20 15:25:50.875 324 12393.15 28.30 55234.72 88888.00 2007-11-20 15:25:51.000 324 12393.17 28.40 55234.68 88888.00 2007-11-20 15:25:51.125 324 12393.15 28.48 55234.62 88888.00 2007-11-20 15:25:51.250 324 12393.12 28.57 55234.55 88888.00 2007-11-20 15:25:51.375 324 12393.17 28.62 55234.50 88888.00 2007-11-20 15:25:51.500 324 12393.20 28.70 55234.47 88888.00 2007-11-20 15:25:51.625 324 12393.12 28.82 55234.43 88888.00 2007-11-20 15:25:51.750 324 12393.12 28.93 55234.40 88888.00 2007-11-20 15:25:51.875 324 12393.15 28.98 55234.38 88888.00 2007-11-20 15:25:52.000 324 12393.17 29.00 55234.32 88888.00 2007-11-20 15:25:52.125 324 12393.23 29.15 55234.32 88888.00 2007-11-20 15:25:52.250 324 12393.23 29.25 55234.28 88888.00 2007-11-20 15:25:52.375 324 12393.25 29.27 55234.18 88888.00 2007-11-20 15:25:52.500 324 12393.17 29.32 55234.18 88888.00 2007-11-20 15:25:52.625 324 12393.15 29.30 55234.12 88888.00 2007-11-20 15:25:52.750 324 12393.17 29.35 55234.07 88888.00 2007-11-20 15:25:52.875 324 12393.20 29.38 55234.03 88888.00 2007-11-20 15:25:53.000 324 12393.25 29.38 55233.97 88888.00 2007-11-20 15:25:53.125 324 12393.27 29.40 55233.97 88888.00 2007-11-20 15:25:53.250 324 12393.25 29.40 55233.85 88888.00 2007-11-20 15:25:53.375 324 12393.30 29.50 55233.88 88888.00 2007-11-20 15:25:53.500 324 12393.30 29.57 55233.82 88888.00 2007-11-20 15:25:53.625 324 12393.45 29.65 55233.78 88888.00 2007-11-20 15:25:53.750 324 12393.58 29.75 55233.75 88888.00 2007-11-20 15:25:53.875 324 12393.58 29.73 55233.72 88888.00 2007-11-20 15:25:54.000 324 12393.62 29.73 55233.65 88888.00 2007-11-20 15:25:54.125 324 12393.73 29.80 55233.65 88888.00 2007-11-20 15:25:54.250 324 12393.83 29.80 55233.60 88888.00 2007-11-20 15:25:54.375 324 12393.83 29.82 55233.53 88888.00 2007-11-20 15:25:54.500 324 12393.92 29.88 55233.50 88888.00 2007-11-20 15:25:54.625 324 12393.90 29.85 55233.40 88888.00 2007-11-20 15:25:54.750 324 12393.80 29.75 55233.30 88888.00 2007-11-20 15:25:54.875 324 12393.73 29.77 55233.30 88888.00 2007-11-20 15:25:55.000 324 12393.62 29.82 55233.28 88888.00 2007-11-20 15:25:55.125 324 12393.42 29.88 55233.32 88888.00 2007-11-20 15:25:55.250 324 12393.23 29.98 55233.32 88888.00 2007-11-20 15:25:55.375 324 12393.10 29.98 55233.32 88888.00 2007-11-20 15:25:55.500 324 12392.88 29.88 55233.28 88888.00 2007-11-20 15:25:55.625 324 12392.67 29.77 55233.22 88888.00 2007-11-20 15:25:55.750 324 12392.60 29.80 55233.28 88888.00 2007-11-20 15:25:55.875 324 12392.58 29.75 55233.28 88888.00 2007-11-20 15:25:56.000 324 12392.40 29.62 55233.25 88888.00 2007-11-20 15:25:56.125 324 12392.23 29.52 55233.20 88888.00 2007-11-20 15:25:56.250 324 12392.17 29.48 55233.20 88888.00 2007-11-20 15:25:56.375 324 12392.23 29.48 55233.20 88888.00 2007-11-20 15:25:56.500 324 12392.20 29.45 55233.15 88888.00 2007-11-20 15:25:56.625 324 12392.20 29.38 55233.15 88888.00 2007-11-20 15:25:56.750 324 12392.20 29.32 55233.12 88888.00 2007-11-20 15:25:56.875 324 12392.25 29.25 55233.15 88888.00 2007-11-20 15:25:57.000 324 12392.12 29.20 55233.15 88888.00 2007-11-20 15:25:57.125 324 12391.98 29.20 55233.25 88888.00 2007-11-20 15:25:57.250 324 12391.73 29.10 55233.20 88888.00 2007-11-20 15:25:57.375 324 12391.60 29.02 55233.18 88888.00 2007-11-20 15:25:57.500 324 12391.65 29.05 55233.20 88888.00 2007-11-20 15:25:57.625 324 12391.70 29.02 55233.22 88888.00 2007-11-20 15:25:57.750 324 12391.65 28.93 55233.22 88888.00 2007-11-20 15:25:57.875 324 12391.65 28.80 55233.22 88888.00 2007-11-20 15:25:58.000 324 12391.60 28.68 55233.18 88888.00 2007-11-20 15:25:58.125 324 12391.65 28.65 55233.20 88888.00 2007-11-20 15:25:58.250 324 12391.60 28.73 55233.18 88888.00 2007-11-20 15:25:58.375 324 12391.52 28.75 55233.18 88888.00 2007-11-20 15:25:58.500 324 12391.45 28.75 55233.18 88888.00 2007-11-20 15:25:58.625 324 12391.45 28.85 55233.18 88888.00 2007-11-20 15:25:58.750 324 12391.42 28.90 55233.15 88888.00 2007-11-20 15:25:58.875 324 12391.30 28.90 55233.18 88888.00 2007-11-20 15:25:59.000 324 12391.35 29.00 55233.12 88888.00 2007-11-20 15:25:59.125 324 12391.33 29.07 55233.15 88888.00 2007-11-20 15:25:59.250 324 12391.27 29.07 55233.10 88888.00 2007-11-20 15:25:59.375 324 12391.33 29.10 55233.07 88888.00 2007-11-20 15:25:59.500 324 12391.30 29.02 55233.10 88888.00 2007-11-20 15:25:59.625 324 12391.25 28.98 55233.07 88888.00 2007-11-20 15:25:59.750 324 12391.23 28.85 55233.07 88888.00 2007-11-20 15:25:59.875 324 12391.23 28.80 55233.07 88888.00 2007-11-20 15:26:00.000 324 12391.10 28.62 55233.03 88888.00 2007-11-20 15:26:00.125 324 12391.05 28.50 55233.00 88888.00 2007-11-20 15:26:00.250 324 12391.02 28.40 55232.95 88888.00 2007-11-20 15:26:00.375 324 12391.05 28.43 55233.00 88888.00 2007-11-20 15:26:00.500 324 12391.00 28.50 55233.05 88888.00 2007-11-20 15:26:00.625 324 12390.83 28.48 55232.97 88888.00 2007-11-20 15:26:00.750 324 12390.60 28.52 55232.97 88888.00 2007-11-20 15:26:00.875 324 12390.45 28.55 55232.95 88888.00 2007-11-20 15:26:01.000 324 12390.38 28.65 55232.95 88888.00 2007-11-20 15:26:01.125 324 12390.25 28.68 55232.93 88888.00 2007-11-20 15:26:01.250 324 12390.12 28.65 55232.90 88888.00 2007-11-20 15:26:01.375 324 12390.12 28.70 55232.88 88888.00 2007-11-20 15:26:01.500 324 12390.00 28.65 55232.88 88888.00 2007-11-20 15:26:01.625 324 12389.80 28.60 55232.82 88888.00 2007-11-20 15:26:01.750 324 12389.77 28.60 55232.82 88888.00 2007-11-20 15:26:01.875 324 12389.77 28.60 55232.85 88888.00 2007-11-20 15:26:02.000 324 12389.62 28.55 55232.80 88888.00 2007-11-20 15:26:02.125 324 12389.45 28.50 55232.80 88888.00 2007-11-20 15:26:02.250 324 12389.20 28.52 55232.82 88888.00 2007-11-20 15:26:02.375 324 12388.88 28.57 55232.80 88888.00 2007-11-20 15:26:02.500 324 12388.50 28.70 55232.82 88888.00 2007-11-20 15:26:02.625 324 12388.12 28.88 55232.90 88888.00 2007-11-20 15:26:02.750 324 12387.88 29.02 55232.90 88888.00 2007-11-20 15:26:02.875 324 12387.65 29.10 55232.90 88888.00 2007-11-20 15:26:03.000 324 12387.38 29.18 55232.93 88888.00 2007-11-20 15:26:03.125 324 12387.20 29.27 55232.97 88888.00 2007-11-20 15:26:03.250 324 12386.92 29.30 55232.95 88888.00 2007-11-20 15:26:03.375 324 12386.77 29.43 55232.97 88888.00 2007-11-20 15:26:03.500 324 12386.67 29.55 55232.97 88888.00 2007-11-20 15:26:03.625 324 12386.50 29.55 55232.95 88888.00 2007-11-20 15:26:03.750 324 12386.30 29.55 55232.95 88888.00 2007-11-20 15:26:03.875 324 12386.20 29.62 55232.97 88888.00 2007-11-20 15:26:04.000 324 12386.08 29.60 55232.97 88888.00 2007-11-20 15:26:04.125 324 12385.98 29.55 55232.97 88888.00 2007-11-20 15:26:04.250 324 12385.85 29.55 55233.00 88888.00 2007-11-20 15:26:04.375 324 12385.77 29.55 55233.03 88888.00 2007-11-20 15:26:04.500 324 12385.70 29.50 55233.05 88888.00 2007-11-20 15:26:04.625 324 12385.58 29.43 55233.07 88888.00 2007-11-20 15:26:04.750 324 12385.50 29.38 55233.07 88888.00 2007-11-20 15:26:04.875 324 12385.38 29.40 55233.10 88888.00 2007-11-20 15:26:05.000 324 12385.27 29.48 55233.07 88888.00 2007-11-20 15:26:05.125 324 12385.27 29.52 55233.07 88888.00 2007-11-20 15:26:05.250 324 12385.12 29.48 55233.07 88888.00 2007-11-20 15:26:05.375 324 12385.02 29.52 55233.10 88888.00 2007-11-20 15:26:05.500 324 12384.98 29.57 55233.07 88888.00 2007-11-20 15:26:05.625 324 12384.95 29.50 55233.00 88888.00 2007-11-20 15:26:05.750 324 12384.98 29.48 55233.00 88888.00 2007-11-20 15:26:05.875 324 12384.98 29.52 55233.00 88888.00 2007-11-20 15:26:06.000 324 12384.85 29.45 55232.95 88888.00 2007-11-20 15:26:06.125 324 12384.70 29.35 55232.93 88888.00 2007-11-20 15:26:06.250 324 12384.55 29.45 55232.93 88888.00 2007-11-20 15:26:06.375 324 12384.42 29.57 55232.97 88888.00 2007-11-20 15:26:06.500 324 12384.25 29.70 55232.97 88888.00 2007-11-20 15:26:06.625 324 12384.02 29.70 55232.95 88888.00 2007-11-20 15:26:06.750 324 12383.75 29.77 55232.95 88888.00 2007-11-20 15:26:06.875 324 12383.52 29.85 55232.93 88888.00 2007-11-20 15:26:07.000 324 12383.25 29.85 55232.95 88888.00 2007-11-20 15:26:07.125 324 12383.12 29.90 55232.95 88888.00 2007-11-20 15:26:07.250 324 12382.90 29.88 55232.93 88888.00 2007-11-20 15:26:07.375 324 12382.67 29.85 55232.90 88888.00 2007-11-20 15:26:07.500 324 12382.45 29.90 55232.90 88888.00 2007-11-20 15:26:07.625 324 12382.15 29.88 55232.85 88888.00 2007-11-20 15:26:07.750 324 12382.02 29.93 55232.88 88888.00 2007-11-20 15:26:07.875 324 12382.00 29.90 55232.93 88888.00 2007-11-20 15:26:08.000 324 12381.95 29.85 55232.90 88888.00 2007-11-20 15:26:08.125 324 12381.80 29.90 55232.97 88888.00 2007-11-20 15:26:08.250 324 12381.62 29.80 55232.95 88888.00 2007-11-20 15:26:08.375 324 12381.52 29.82 55232.95 88888.00 2007-11-20 15:26:08.500 324 12381.42 29.82 55233.00 88888.00 2007-11-20 15:26:08.625 324 12381.27 29.70 55232.95 88888.00 2007-11-20 15:26:08.750 324 12381.27 29.62 55232.95 88888.00 2007-11-20 15:26:08.875 324 12381.25 29.55 55232.97 88888.00 2007-11-20 15:26:09.000 324 12381.17 29.45 55233.00 88888.00 2007-11-20 15:26:09.125 324 12381.12 29.35 55233.05 88888.00 2007-11-20 15:26:09.250 324 12380.95 29.18 55233.05 88888.00 2007-11-20 15:26:09.375 324 12380.80 29.10 55233.03 88888.00 2007-11-20 15:26:09.500 324 12380.70 29.10 55233.10 88888.00 2007-11-20 15:26:09.625 324 12380.55 29.05 55233.10 88888.00 2007-11-20 15:26:09.750 324 12380.35 29.00 55233.15 88888.00 2007-11-20 15:26:09.875 324 12380.30 29.02 55233.15 88888.00 2007-11-20 15:26:10.000 324 12380.20 29.02 55233.18 88888.00 2007-11-20 15:26:10.125 324 12380.17 29.07 55233.20 88888.00 2007-11-20 15:26:10.250 324 12380.15 29.07 55233.18 88888.00 2007-11-20 15:26:10.375 324 12380.17 29.02 55233.15 88888.00 2007-11-20 15:26:10.500 324 12380.25 28.95 55233.10 88888.00 2007-11-20 15:26:10.625 324 12380.25 28.90 55233.12 88888.00 2007-11-20 15:26:10.750 324 12380.33 28.82 55233.15 88888.00 2007-11-20 15:26:10.875 324 12380.35 28.82 55233.12 88888.00 2007-11-20 15:26:11.000 324 12380.35 28.75 55233.10 88888.00 2007-11-20 15:26:11.125 324 12380.38 28.65 55233.10 88888.00 2007-11-20 15:26:11.250 324 12380.45 28.52 55233.10 88888.00 2007-11-20 15:26:11.375 324 12380.48 28.35 55233.07 88888.00 2007-11-20 15:26:11.500 324 12380.48 28.12 55233.03 88888.00 2007-11-20 15:26:11.625 324 12380.48 28.02 55233.05 88888.00 2007-11-20 15:26:11.750 324 12380.35 27.93 55233.10 88888.00 2007-11-20 15:26:11.875 324 12380.12 27.70 55233.07 88888.00 2007-11-20 15:26:12.000 324 12380.05 27.57 55233.07 88888.00 2007-11-20 15:26:12.125 324 12380.00 27.62 55233.15 88888.00 2007-11-20 15:26:12.250 324 12379.83 27.68 55233.12 88888.00 2007-11-20 15:26:12.375 324 12379.65 27.70 55233.18 88888.00 2007-11-20 15:26:12.500 324 12379.45 27.80 55233.15 88888.00 2007-11-20 15:26:12.625 324 12379.35 27.93 55233.15 88888.00 2007-11-20 15:26:12.750 324 12379.25 28.00 55233.18 88888.00 2007-11-20 15:26:12.875 324 12379.08 28.00 55233.15 88888.00 2007-11-20 15:26:13.000 324 12378.98 28.00 55233.15 88888.00 2007-11-20 15:26:13.125 324 12378.88 28.00 55233.10 88888.00 2007-11-20 15:26:13.250 324 12378.83 27.95 55233.10 88888.00 2007-11-20 15:26:13.375 324 12378.83 27.98 55233.10 88888.00 2007-11-20 15:26:13.500 324 12378.83 27.90 55233.10 88888.00 2007-11-20 15:26:13.625 324 12378.85 27.80 55233.15 88888.00 2007-11-20 15:26:13.750 324 12378.85 27.77 55233.18 88888.00 2007-11-20 15:26:13.875 324 12378.80 27.68 55233.18 88888.00 2007-11-20 15:26:14.000 324 12378.83 27.57 55233.15 88888.00 2007-11-20 15:26:14.125 324 12378.80 27.48 55233.18 88888.00 2007-11-20 15:26:14.250 324 12378.70 27.32 55233.20 88888.00 2007-11-20 15:26:14.375 324 12378.65 27.27 55233.18 88888.00 2007-11-20 15:26:14.500 324 12378.67 27.23 55233.22 88888.00 2007-11-20 15:26:14.625 324 12378.62 27.07 55233.22 88888.00 2007-11-20 15:26:14.750 324 12378.55 26.88 55233.25 88888.00 2007-11-20 15:26:14.875 324 12378.52 26.80 55233.30 88888.00 2007-11-20 15:26:15.000 324 12378.42 26.70 55233.28 88888.00 2007-11-20 15:26:15.125 324 12378.33 26.52 55233.30 88888.00 2007-11-20 15:26:15.250 324 12378.12 26.43 55233.43 88888.00 2007-11-20 15:26:15.375 324 12377.88 26.40 55233.47 88888.00 2007-11-20 15:26:15.500 324 12377.58 26.35 55233.50 88888.00 2007-11-20 15:26:15.625 324 12377.23 26.32 55233.53 88888.00 2007-11-20 15:26:15.750 324 12376.90 26.30 55233.55 88888.00 2007-11-20 15:26:15.875 324 12376.70 26.27 55233.55 88888.00 2007-11-20 15:26:16.000 324 12376.55 26.30 55233.62 88888.00 2007-11-20 15:26:16.125 324 12376.45 26.38 55233.65 88888.00 2007-11-20 15:26:16.250 324 12376.20 26.32 55233.65 88888.00 2007-11-20 15:26:16.375 324 12376.00 26.40 55233.62 88888.00 2007-11-20 15:26:16.500 324 12375.85 26.52 55233.65 88888.00 2007-11-20 15:26:16.625 324 12375.67 26.60 55233.68 88888.00 2007-11-20 15:26:16.750 324 12375.45 26.68 55233.70 88888.00 2007-11-20 15:26:16.875 324 12375.27 26.73 55233.72 88888.00 2007-11-20 15:26:17.000 324 12375.20 26.75 55233.70 88888.00 2007-11-20 15:26:17.125 324 12375.20 26.68 55233.72 88888.00 2007-11-20 15:26:17.250 324 12375.17 26.65 55233.75 88888.00 2007-11-20 15:26:17.375 324 12375.10 26.65 55233.75 88888.00 2007-11-20 15:26:17.500 324 12375.10 26.65 55233.75 88888.00 2007-11-20 15:26:17.625 324 12375.12 26.55 55233.72 88888.00 2007-11-20 15:26:17.750 324 12375.15 26.45 55233.70 88888.00 2007-11-20 15:26:17.875 324 12375.17 26.45 55233.75 88888.00 2007-11-20 15:26:18.000 324 12375.27 26.38 55233.78 88888.00 2007-11-20 15:26:18.125 324 12375.38 26.32 55233.80 88888.00 2007-11-20 15:26:18.250 324 12375.33 26.32 55233.85 88888.00 2007-11-20 15:26:18.375 324 12375.27 26.38 55233.90 88888.00 2007-11-20 15:26:18.500 324 12375.12 26.43 55233.90 88888.00 2007-11-20 15:26:18.625 324 12374.90 26.52 55233.93 88888.00 2007-11-20 15:26:18.750 324 12374.77 26.70 55233.95 88888.00 2007-11-20 15:26:18.875 324 12374.67 26.82 55234.00 88888.00 2007-11-20 15:26:19.000 324 12374.62 27.05 55234.03 88888.00 2007-11-20 15:26:19.125 324 12374.60 27.18 55234.05 88888.00 2007-11-20 15:26:19.250 324 12374.50 27.23 55234.03 88888.00 2007-11-20 15:26:19.375 324 12374.45 27.25 55233.97 88888.00 2007-11-20 15:26:19.500 324 12374.45 27.25 55233.97 88888.00 2007-11-20 15:26:19.625 324 12374.42 27.38 55234.03 88888.00 2007-11-20 15:26:19.750 324 12374.50 27.52 55234.07 88888.00 2007-11-20 15:26:19.875 324 12374.50 27.73 55234.07 88888.00 2007-11-20 15:26:20.000 324 12374.45 27.77 55234.05 88888.00 2007-11-20 15:26:20.125 324 12374.50 27.85 55234.12 88888.00 2007-11-20 15:26:20.250 324 12374.52 27.93 55234.15 88888.00 2007-11-20 15:26:20.375 324 12374.50 27.95 55234.15 88888.00 2007-11-20 15:26:20.500 324 12374.55 27.95 55234.18 88888.00 2007-11-20 15:26:20.625 324 12374.65 28.02 55234.18 88888.00 2007-11-20 15:26:20.750 324 12374.62 27.98 55234.20 88888.00 2007-11-20 15:26:20.875 324 12374.52 27.88 55234.25 88888.00 2007-11-20 15:26:21.000 324 12374.45 27.82 55234.25 88888.00 2007-11-20 15:26:21.125 324 12374.38 27.75 55234.30 88888.00 2007-11-20 15:26:21.250 324 12374.35 27.68 55234.32 88888.00 2007-11-20 15:26:21.375 324 12374.40 27.65 55234.32 88888.00 2007-11-20 15:26:21.500 324 12374.33 27.55 55234.32 88888.00 2007-11-20 15:26:21.625 324 12374.30 27.43 55234.32 88888.00 2007-11-20 15:26:21.750 324 12374.30 27.32 55234.35 88888.00 2007-11-20 15:26:21.875 324 12374.30 27.23 55234.32 88888.00 2007-11-20 15:26:22.000 324 12374.30 27.02 55234.32 88888.00 2007-11-20 15:26:22.125 324 12374.45 26.93 55234.35 88888.00 2007-11-20 15:26:22.250 324 12374.52 26.88 55234.38 88888.00 2007-11-20 15:26:22.375 324 12374.58 26.77 55234.40 88888.00 2007-11-20 15:26:22.500 324 12374.67 26.60 55234.40 88888.00 2007-11-20 15:26:22.625 324 12374.75 26.38 55234.38 88888.00 2007-11-20 15:26:22.750 324 12374.85 26.30 55234.38 88888.00 2007-11-20 15:26:22.875 324 12374.95 26.15 55234.38 88888.00 2007-11-20 15:26:23.000 324 12375.00 26.00 55234.38 88888.00 2007-11-20 15:26:23.125 324 12375.02 25.95 55234.47 88888.00 2007-11-20 15:26:23.250 324 12375.02 25.80 55234.50 88888.00 2007-11-20 15:26:23.375 324 12374.95 25.68 55234.45 88888.00 2007-11-20 15:26:23.500 324 12374.98 25.57 55234.43 88888.00 2007-11-20 15:26:23.625 324 12375.02 25.40 55234.45 88888.00 2007-11-20 15:26:23.750 324 12375.02 25.30 55234.50 88888.00 2007-11-20 15:26:23.875 324 12374.92 25.15 55234.55 88888.00 2007-11-20 15:26:24.000 324 12374.73 25.05 55234.53 88888.00 2007-11-20 15:26:24.125 324 12374.62 24.98 55234.53 88888.00 2007-11-20 15:26:24.250 324 12374.52 24.88 55234.53 88888.00 2007-11-20 15:26:24.375 324 12374.52 24.80 55234.53 88888.00 2007-11-20 15:26:24.500 324 12374.48 24.75 55234.47 88888.00 2007-11-20 15:26:24.625 324 12374.40 24.70 55234.45 88888.00 2007-11-20 15:26:24.750 324 12374.40 24.60 55234.43 88888.00 2007-11-20 15:26:24.875 324 12374.38 24.45 55234.40 88888.00 2007-11-20 15:26:25.000 324 12374.45 24.38 55234.38 88888.00 2007-11-20 15:26:25.125 324 12374.50 24.30 55234.38 88888.00 2007-11-20 15:26:25.250 324 12374.55 24.20 55234.38 88888.00 2007-11-20 15:26:25.375 324 12374.70 24.20 55234.38 88888.00 2007-11-20 15:26:25.500 324 12374.55 24.18 55234.35 88888.00 2007-11-20 15:26:25.625 324 12374.42 24.12 55234.30 88888.00 2007-11-20 15:26:25.750 324 12374.42 24.12 55234.32 88888.00 2007-11-20 15:26:25.875 324 12374.52 24.10 55234.32 88888.00 2007-11-20 15:26:26.000 324 12374.55 24.10 55234.30 88888.00 2007-11-20 15:26:26.125 324 12374.52 24.07 55234.32 88888.00 2007-11-20 15:26:26.250 324 12374.58 23.98 55234.25 88888.00 2007-11-20 15:26:26.375 324 12374.67 23.95 55234.22 88888.00 2007-11-20 15:26:26.500 324 12374.83 23.90 55234.15 88888.00 2007-11-20 15:26:26.625 324 12374.88 23.93 55234.10 88888.00 2007-11-20 15:26:26.750 324 12374.95 23.95 55234.10 88888.00 2007-11-20 15:26:26.875 324 12374.98 23.93 55234.05 88888.00 2007-11-20 15:26:27.000 324 12374.92 23.98 55234.07 88888.00 2007-11-20 15:26:27.125 324 12374.80 24.02 55234.12 88888.00 2007-11-20 15:26:27.250 324 12374.67 24.15 55234.20 88888.00 2007-11-20 15:26:27.375 324 12374.58 24.18 55234.15 88888.00 2007-11-20 15:26:27.500 324 12374.42 24.18 55234.10 88888.00 2007-11-20 15:26:27.625 324 12374.35 24.20 55234.10 88888.00 2007-11-20 15:26:27.750 324 12374.27 24.20 55234.05 88888.00 2007-11-20 15:26:27.875 324 12374.23 24.25 55234.05 88888.00 2007-11-20 15:26:28.000 324 12374.10 24.18 55233.95 88888.00 2007-11-20 15:26:28.125 324 12374.08 24.27 55234.00 88888.00 2007-11-20 15:26:28.250 324 12374.05 24.45 55234.03 88888.00 2007-11-20 15:26:28.375 324 12374.02 24.48 55234.00 88888.00 2007-11-20 15:26:28.500 324 12373.95 24.50 55234.00 88888.00 2007-11-20 15:26:28.625 324 12373.92 24.48 55234.00 88888.00 2007-11-20 15:26:28.750 324 12373.90 24.45 55234.00 88888.00 2007-11-20 15:26:28.875 324 12373.88 24.43 55233.97 88888.00 2007-11-20 15:26:29.000 324 12373.77 24.40 55233.93 88888.00 2007-11-20 15:26:29.125 324 12373.73 24.30 55233.88 88888.00 2007-11-20 15:26:29.250 324 12373.65 24.25 55233.93 88888.00 2007-11-20 15:26:29.375 324 12373.52 24.12 55233.88 88888.00 2007-11-20 15:26:29.500 324 12373.52 23.95 55233.82 88888.00 2007-11-20 15:26:29.625 324 12373.58 23.93 55233.82 88888.00 2007-11-20 15:26:29.750 324 12373.60 23.82 55233.88 88888.00 2007-11-20 15:26:29.875 324 12373.60 23.68 55233.85 88888.00 2007-11-20 15:26:30.000 324 12373.67 23.62 55233.80 88888.00 2007-11-20 15:26:30.125 324 12373.70 23.48 55233.80 88888.00 2007-11-20 15:26:30.250 324 12373.77 23.27 55233.78 88888.00 2007-11-20 15:26:30.375 324 12373.77 23.18 55233.75 88888.00 2007-11-20 15:26:30.500 324 12373.83 23.05 55233.72 88888.00 2007-11-20 15:26:30.625 324 12373.88 22.85 55233.70 88888.00 2007-11-20 15:26:30.750 324 12373.92 22.75 55233.65 88888.00 2007-11-20 15:26:30.875 324 12374.08 22.65 55233.70 88888.00 2007-11-20 15:26:31.000 324 12374.25 22.57 55233.72 88888.00 2007-11-20 15:26:31.125 324 12374.25 22.40 55233.65 88888.00 2007-11-20 15:26:31.250 324 12374.25 22.12 55233.62 88888.00 2007-11-20 15:26:31.375 324 12374.33 22.05 55233.62 88888.00 2007-11-20 15:26:31.500 324 12374.40 22.00 55233.65 88888.00 2007-11-20 15:26:31.625 324 12374.23 22.07 55233.68 88888.00 2007-11-20 15:26:31.750 324 12374.00 22.23 55233.70 88888.00 2007-11-20 15:26:31.875 324 12373.88 22.32 55233.72 88888.00 2007-11-20 15:26:32.000 324 12373.75 22.45 55233.72 88888.00 2007-11-20 15:26:32.125 324 12373.62 22.57 55233.75 88888.00 2007-11-20 15:26:32.250 324 12373.50 22.68 55233.75 88888.00 2007-11-20 15:26:32.375 324 12373.52 22.77 55233.78 88888.00 2007-11-20 15:26:32.500 324 12373.45 22.85 55233.75 88888.00 2007-11-20 15:26:32.625 324 12373.35 22.85 55233.75 88888.00 2007-11-20 15:26:32.750 324 12373.38 22.98 55233.75 88888.00 2007-11-20 15:26:32.875 324 12373.48 23.07 55233.78 88888.00 2007-11-20 15:26:33.000 324 12373.40 23.10 55233.72 88888.00 2007-11-20 15:26:33.125 324 12373.30 23.15 55233.78 88888.00 2007-11-20 15:26:33.250 324 12373.30 23.25 55233.82 88888.00 2007-11-20 15:26:33.375 324 12373.33 23.27 55233.85 88888.00 2007-11-20 15:26:33.500 324 12373.33 23.27 55233.85 88888.00 2007-11-20 15:26:33.625 324 12373.25 23.20 55233.82 88888.00 2007-11-20 15:26:33.750 324 12373.30 23.10 55233.85 88888.00 2007-11-20 15:26:33.875 324 12373.30 23.00 55233.85 88888.00 2007-11-20 15:26:34.000 324 12373.30 22.90 55233.90 88888.00 2007-11-20 15:26:34.125 324 12373.33 22.70 55233.90 88888.00 2007-11-20 15:26:34.250 324 12373.48 22.52 55233.90 88888.00 2007-11-20 15:26:34.375 324 12373.62 22.43 55233.93 88888.00 2007-11-20 15:26:34.500 324 12373.67 22.25 55233.93 88888.00 2007-11-20 15:26:34.625 324 12373.73 22.10 55233.97 88888.00 2007-11-20 15:26:34.750 324 12373.73 21.90 55234.00 88888.00 2007-11-20 15:26:34.875 324 12373.73 21.75 55233.97 88888.00 2007-11-20 15:26:35.000 324 12373.85 21.62 55234.00 88888.00 2007-11-20 15:26:35.125 324 12374.10 21.55 55234.10 88888.00 2007-11-20 15:26:35.250 324 12374.20 21.40 55234.05 88888.00 2007-11-20 15:26:35.375 324 12374.33 21.27 55234.03 88888.00 2007-11-20 15:26:35.500 324 12374.48 21.15 55234.07 88888.00 2007-11-20 15:26:35.625 324 12374.65 20.95 55234.10 88888.00 2007-11-20 15:26:35.750 324 12374.67 20.70 55234.10 88888.00 2007-11-20 15:26:35.875 324 12374.75 20.45 55234.07 88888.00 2007-11-20 15:26:36.000 324 12374.88 20.30 55234.07 88888.00 2007-11-20 15:26:36.125 324 12374.90 20.12 55234.10 88888.00 2007-11-20 15:26:36.250 324 12375.02 19.95 55234.10 88888.00 2007-11-20 15:26:36.375 324 12375.02 19.80 55234.10 88888.00 2007-11-20 15:26:36.500 324 12375.02 19.62 55234.07 88888.00 2007-11-20 15:26:36.625 324 12375.15 19.52 55234.10 88888.00 2007-11-20 15:26:36.750 324 12375.27 19.43 55234.10 88888.00 2007-11-20 15:26:36.875 324 12375.35 19.32 55234.07 88888.00 2007-11-20 15:26:37.000 324 12375.40 19.25 55234.03 88888.00 2007-11-20 15:26:37.125 324 12375.45 19.18 55234.05 88888.00 2007-11-20 15:26:37.250 324 12375.52 19.05 55234.00 88888.00 2007-11-20 15:26:37.375 324 12375.55 19.05 55234.00 88888.00 2007-11-20 15:26:37.500 324 12375.52 19.05 55234.00 88888.00 2007-11-20 15:26:37.625 324 12375.55 19.20 55234.05 88888.00 2007-11-20 15:26:37.750 324 12375.60 19.32 55234.10 88888.00 2007-11-20 15:26:37.875 324 12375.50 19.35 55234.07 88888.00 2007-11-20 15:26:38.000 324 12375.33 19.35 55234.00 88888.00 2007-11-20 15:26:38.125 324 12375.27 19.48 55234.03 88888.00 2007-11-20 15:26:38.250 324 12375.25 19.55 55233.97 88888.00 2007-11-20 15:26:38.375 324 12375.15 19.55 55233.95 88888.00 2007-11-20 15:26:38.500 324 12375.15 19.65 55234.00 88888.00 2007-11-20 15:26:38.625 324 12375.15 19.70 55234.00 88888.00 2007-11-20 15:26:38.750 324 12375.17 19.68 55234.00 88888.00 2007-11-20 15:26:38.875 324 12375.12 19.68 55233.97 88888.00 2007-11-20 15:26:39.000 324 12375.15 19.73 55234.03 88888.00 2007-11-20 15:26:39.125 324 12375.15 19.68 55234.03 88888.00 2007-11-20 15:26:39.250 324 12375.15 19.57 55234.05 88888.00 2007-11-20 15:26:39.375 324 12375.23 19.55 55234.05 88888.00 2007-11-20 15:26:39.500 324 12375.20 19.45 55234.00 88888.00 2007-11-20 15:26:39.625 324 12375.23 19.43 55234.00 88888.00 2007-11-20 15:26:39.750 324 12375.27 19.38 55233.97 88888.00 2007-11-20 15:26:39.875 324 12375.27 19.32 55234.00 88888.00 2007-11-20 15:26:40.000 324 12375.33 19.23 55234.07 88888.00 2007-11-20 15:26:40.125 324 12375.42 19.05 55234.07 88888.00 2007-11-20 15:26:40.250 324 12375.35 18.82 55234.15 88888.00 2007-11-20 15:26:40.375 324 12375.30 18.65 55234.12 88888.00 2007-11-20 15:26:40.500 324 12375.17 18.48 55234.10 88888.00 2007-11-20 15:26:40.625 324 12375.05 18.30 55234.10 88888.00 2007-11-20 15:26:40.750 324 12374.90 18.15 55234.10 88888.00 2007-11-20 15:26:40.875 324 12374.90 18.07 55234.15 88888.00 2007-11-20 15:26:41.000 324 12374.90 18.00 55234.12 88888.00 2007-11-20 15:26:41.125 324 12374.88 17.90 55234.12 88888.00 2007-11-20 15:26:41.250 324 12374.92 17.73 55234.10 88888.00 2007-11-20 15:26:41.375 324 12375.05 17.70 55234.10 88888.00 2007-11-20 15:26:41.500 324 12375.15 17.65 55234.07 88888.00 2007-11-20 15:26:41.625 324 12375.27 17.57 55234.03 88888.00 2007-11-20 15:26:41.750 324 12375.45 17.45 55234.03 88888.00 2007-11-20 15:26:41.875 324 12375.58 17.43 55233.97 88888.00 2007-11-20 15:26:42.000 324 12375.73 17.30 55233.95 88888.00 2007-11-20 15:26:42.125 324 12375.92 17.20 55233.88 88888.00 2007-11-20 15:26:42.250 324 12376.15 17.18 55233.80 88888.00 2007-11-20 15:26:42.375 324 12376.40 17.07 55233.75 88888.00 2007-11-20 15:26:42.500 324 12376.70 17.05 55233.72 88888.00 2007-11-20 15:26:42.625 324 12376.95 17.07 55233.70 88888.00 2007-11-20 15:26:42.750 324 12377.25 17.07 55233.72 88888.00 2007-11-20 15:26:42.875 324 12377.50 16.95 55233.62 88888.00 2007-11-20 15:26:43.000 324 12377.62 16.85 55233.55 88888.00 2007-11-20 15:26:43.125 324 12377.73 16.77 55233.53 88888.00 2007-11-20 15:26:43.250 324 12377.85 16.65 55233.50 88888.00 2007-11-20 15:26:43.375 324 12378.08 16.57 55233.43 88888.00 2007-11-20 15:26:43.500 324 12378.23 16.48 55233.38 88888.00 2007-11-20 15:26:43.625 324 12378.33 16.38 55233.38 88888.00 2007-11-20 15:26:43.750 324 12378.27 16.35 55233.38 88888.00 2007-11-20 15:26:43.875 324 12378.27 16.38 55233.43 88888.00 2007-11-20 15:26:44.000 324 12378.17 16.32 55233.35 88888.00 2007-11-20 15:26:44.125 324 12378.05 16.43 55233.43 88888.00 2007-11-20 15:26:44.250 324 12377.85 16.55 55233.40 88888.00 2007-11-20 15:26:44.375 324 12377.75 16.62 55233.38 88888.00 2007-11-20 15:26:44.500 324 12377.62 16.68 55233.35 88888.00 2007-11-20 15:26:44.625 324 12377.55 16.80 55233.35 88888.00 2007-11-20 15:26:44.750 324 12377.42 16.90 55233.32 88888.00 2007-11-20 15:26:44.875 324 12377.30 16.90 55233.25 88888.00 2007-11-20 15:26:45.000 324 12377.23 16.95 55233.22 88888.00 2007-11-20 15:26:45.125 324 12377.23 17.05 55233.20 88888.00 2007-11-20 15:26:45.250 324 12377.12 17.15 55233.18 88888.00 2007-11-20 15:26:45.375 324 12377.12 17.30 55233.12 88888.00 2007-11-20 15:26:45.500 324 12377.08 17.40 55233.07 88888.00 2007-11-20 15:26:45.625 324 12377.05 17.52 55233.05 88888.00 2007-11-20 15:26:45.750 324 12377.00 17.65 55232.95 88888.00 2007-11-20 15:26:45.875 324 12376.90 17.75 55232.93 88888.00 2007-11-20 15:26:46.000 324 12376.80 17.85 55232.88 88888.00 2007-11-20 15:26:46.125 324 12376.77 18.02 55232.88 88888.00 2007-11-20 15:26:46.250 324 12376.73 18.07 55232.82 88888.00 2007-11-20 15:26:46.375 324 12376.62 18.07 55232.78 88888.00 2007-11-20 15:26:46.500 324 12376.52 18.07 55232.72 88888.00 2007-11-20 15:26:46.625 324 12376.42 18.05 55232.65 88888.00 2007-11-20 15:26:46.750 324 12376.40 18.12 55232.57 88888.00 2007-11-20 15:26:46.875 324 12376.38 18.23 55232.57 88888.00 2007-11-20 15:26:47.000 324 12376.27 18.35 55232.55 88888.00 2007-11-20 15:26:47.125 324 12376.20 18.45 55232.55 88888.00 2007-11-20 15:26:47.250 324 12376.15 18.50 55232.50 88888.00 2007-11-20 15:26:47.375 324 12376.12 18.57 55232.47 88888.00 2007-11-20 15:26:47.500 324 12376.02 18.68 55232.47 88888.00 2007-11-20 15:26:47.625 324 12376.08 18.80 55232.50 88888.00 2007-11-20 15:26:47.750 324 12376.08 18.85 55232.45 88888.00 2007-11-20 15:26:47.875 324 12375.98 18.85 55232.40 88888.00 2007-11-20 15:26:48.000 324 12375.95 18.90 55232.38 88888.00 2007-11-20 15:26:48.125 324 12375.92 18.95 55232.38 88888.00 2007-11-20 15:26:48.250 324 12375.92 18.93 55232.40 88888.00 2007-11-20 15:26:48.375 324 12375.98 18.82 55232.38 88888.00 2007-11-20 15:26:48.500 324 12376.02 18.70 55232.35 88888.00 2007-11-20 15:26:48.625 324 12376.08 18.65 55232.35 88888.00 2007-11-20 15:26:48.750 324 12376.08 18.62 55232.32 88888.00 2007-11-20 15:26:48.875 324 12376.10 18.48 55232.30 88888.00 2007-11-20 15:26:49.000 324 12376.12 18.45 55232.32 88888.00 2007-11-20 15:26:49.125 324 12376.15 18.43 55232.38 88888.00 2007-11-20 15:26:49.250 324 12376.10 18.40 55232.45 88888.00 2007-11-20 15:26:49.375 324 12376.08 18.35 55232.47 88888.00 2007-11-20 15:26:49.500 324 12376.00 18.25 55232.50 88888.00 2007-11-20 15:26:49.625 324 12375.83 18.23 55232.53 88888.00 2007-11-20 15:26:49.750 324 12375.77 18.15 55232.50 88888.00 2007-11-20 15:26:49.875 324 12375.88 18.23 55232.50 88888.00 2007-11-20 15:26:50.000 324 12375.98 18.23 55232.53 88888.00 2007-11-20 15:26:50.125 324 12376.02 18.23 55232.55 88888.00 2007-11-20 15:26:50.250 324 12376.02 18.18 55232.50 88888.00 2007-11-20 15:26:50.375 324 12376.08 18.20 55232.55 88888.00 2007-11-20 15:26:50.500 324 12376.10 18.15 55232.53 88888.00 2007-11-20 15:26:50.625 324 12376.12 18.10 55232.57 88888.00 2007-11-20 15:26:50.750 324 12376.27 18.12 55232.62 88888.00 2007-11-20 15:26:50.875 324 12376.30 18.10 55232.62 88888.00 2007-11-20 15:26:51.000 324 12376.20 18.02 55232.60 88888.00 2007-11-20 15:26:51.125 324 12375.98 17.93 55232.65 88888.00 2007-11-20 15:26:51.250 324 12375.77 17.98 55232.78 88888.00 2007-11-20 15:26:51.375 324 12375.50 18.02 55232.80 88888.00 2007-11-20 15:26:51.500 324 12375.20 18.10 55232.85 88888.00 2007-11-20 15:26:51.625 324 12374.88 18.20 55232.85 88888.00 2007-11-20 15:26:51.750 324 12374.67 18.27 55232.85 88888.00 2007-11-20 15:26:51.875 324 12374.55 18.35 55232.90 88888.00 2007-11-20 15:26:52.000 324 12374.45 18.40 55232.90 88888.00 2007-11-20 15:26:52.125 324 12374.35 18.50 55232.97 88888.00 2007-11-20 15:26:52.250 324 12374.23 18.45 55232.97 88888.00 2007-11-20 15:26:52.375 324 12374.17 18.45 55232.97 88888.00 2007-11-20 15:26:52.500 324 12374.12 18.45 55233.03 88888.00 2007-11-20 15:26:52.625 324 12374.08 18.43 55233.05 88888.00 2007-11-20 15:26:52.750 324 12374.05 18.40 55233.07 88888.00 2007-11-20 15:26:52.875 324 12374.05 18.38 55233.12 88888.00 2007-11-20 15:26:53.000 324 12374.02 18.25 55233.10 88888.00 2007-11-20 15:26:53.125 324 12374.00 18.23 55233.10 88888.00 2007-11-20 15:26:53.250 324 12373.90 18.15 55233.07 88888.00 2007-11-20 15:26:53.375 324 12373.88 18.10 55233.10 88888.00 2007-11-20 15:26:53.500 324 12373.90 18.05 55233.18 88888.00 2007-11-20 15:26:53.625 324 12373.92 17.93 55233.12 88888.00 2007-11-20 15:26:53.750 324 12373.92 17.82 55233.15 88888.00 2007-11-20 15:26:53.875 324 12373.88 17.62 55233.18 88888.00 2007-11-20 15:26:54.000 324 12373.92 17.40 55233.15 88888.00 2007-11-20 15:26:54.125 324 12374.08 17.23 55233.15 88888.00 2007-11-20 15:26:54.250 324 12374.17 16.93 55233.15 88888.00 2007-11-20 15:26:54.375 324 12374.33 16.77 55233.20 88888.00 2007-11-20 15:26:54.500 324 12374.45 16.60 55233.25 88888.00 2007-11-20 15:26:54.625 324 12374.55 16.38 55233.25 88888.00 2007-11-20 15:26:54.750 324 12374.55 16.12 55233.28 88888.00 2007-11-20 15:26:54.875 324 12374.65 15.95 55233.30 88888.00 2007-11-20 15:26:55.000 324 12374.77 15.75 55233.32 88888.00 2007-11-20 15:26:55.125 324 12374.83 15.50 55233.30 88888.00 2007-11-20 15:26:55.250 324 12374.92 15.28 55233.35 88888.00 2007-11-20 15:26:55.375 324 12375.10 15.18 55233.35 88888.00 2007-11-20 15:26:55.500 324 12375.20 15.03 55233.38 88888.00 2007-11-20 15:26:55.625 324 12375.23 14.90 55233.43 88888.00 2007-11-20 15:26:55.750 324 12375.27 14.75 55233.50 88888.00 2007-11-20 15:26:55.875 324 12375.33 14.55 55233.53 88888.00 2007-11-20 15:26:56.000 324 12375.25 14.28 55233.53 88888.00 2007-11-20 15:26:56.125 324 12375.23 14.22 55233.57 88888.00 2007-11-20 15:26:56.250 324 12375.23 14.22 55233.68 88888.00 2007-11-20 15:26:56.375 324 12375.20 14.18 55233.68 88888.00 2007-11-20 15:26:56.500 324 12375.15 14.07 55233.70 88888.00 2007-11-20 15:26:56.625 324 12375.15 13.95 55233.72 88888.00 2007-11-20 15:26:56.750 324 12375.15 13.85 55233.80 88888.00 2007-11-20 15:26:56.875 324 12375.17 13.70 55233.85 88888.00 2007-11-20 15:26:57.000 324 12375.20 13.55 55233.82 88888.00 2007-11-20 15:26:57.125 324 12375.20 13.35 55233.85 88888.00 2007-11-20 15:26:57.250 324 12375.20 13.18 55233.88 88888.00 2007-11-20 15:26:57.375 324 12375.25 13.03 55233.88 88888.00 2007-11-20 15:26:57.500 324 12375.33 12.88 55233.95 88888.00 2007-11-20 15:26:57.625 324 12375.40 12.80 55233.95 88888.00 2007-11-20 15:26:57.750 324 12375.45 12.68 55234.00 88888.00 2007-11-20 15:26:57.875 324 12375.45 12.55 55234.00 88888.00 2007-11-20 15:26:58.000 324 12375.52 12.43 55234.03 88888.00 2007-11-20 15:26:58.125 324 12375.62 12.30 55234.07 88888.00 2007-11-20 15:26:58.250 324 12375.73 12.15 55234.12 88888.00 2007-11-20 15:26:58.375 324 12375.73 12.00 55234.15 88888.00 2007-11-20 15:26:58.500 324 12375.83 11.85 55234.15 88888.00 2007-11-20 15:26:58.625 324 12375.98 11.60 55234.15 88888.00 2007-11-20 15:26:58.750 324 12376.02 11.28 55234.18 88888.00 2007-11-20 15:26:58.875 324 12376.08 10.95 55234.15 88888.00 2007-11-20 15:26:59.000 324 12376.23 10.65 55234.20 88888.00 2007-11-20 15:26:59.125 324 12376.48 10.47 55234.25 88888.00 2007-11-20 15:26:59.250 324 12376.67 10.25 55234.25 88888.00 2007-11-20 15:26:59.375 324 12376.92 10.07 55234.22 88888.00 2007-11-20 15:26:59.500 324 12377.23 9.93 55234.25 88888.00 2007-11-20 15:26:59.625 324 12377.55 9.80 55234.22 88888.00 2007-11-20 15:26:59.750 324 12377.92 9.72 55234.25 88888.00 2007-11-20 15:26:59.875 324 12378.17 9.55 55234.18 88888.00 2007-11-20 15:27:00.000 324 12378.40 9.45 55234.18 88888.00 2007-11-20 15:27:00.125 324 12378.70 9.43 55234.22 88888.00 2007-11-20 15:27:00.250 324 12378.98 9.35 55234.15 88888.00 2007-11-20 15:27:00.375 324 12379.25 9.32 55234.18 88888.00 2007-11-20 15:27:00.500 324 12379.48 9.18 55234.10 88888.00 2007-11-20 15:27:00.625 324 12379.65 9.03 55234.07 88888.00 2007-11-20 15:27:00.750 324 12379.77 8.88 55234.07 88888.00 2007-11-20 15:27:00.875 324 12379.83 8.82 55234.10 88888.00 2007-11-20 15:27:01.000 324 12379.88 8.78 55234.12 88888.00 2007-11-20 15:27:01.125 324 12379.88 8.78 55234.12 88888.00 2007-11-20 15:27:01.250 324 12379.85 8.78 55234.07 88888.00 2007-11-20 15:27:01.375 324 12379.75 8.80 55234.03 88888.00 2007-11-20 15:27:01.500 324 12379.67 8.90 55234.03 88888.00 2007-11-20 15:27:01.625 324 12379.75 9.00 55233.97 88888.00 2007-11-20 15:27:01.750 324 12379.75 9.18 55234.00 88888.00 2007-11-20 15:27:01.875 324 12379.80 9.30 55234.00 88888.00 2007-11-20 15:27:02.000 324 12379.80 9.38 55233.93 88888.00 2007-11-20 15:27:02.125 324 12379.80 9.45 55233.90 88888.00 2007-11-20 15:27:02.250 324 12379.77 9.53 55233.85 88888.00 2007-11-20 15:27:02.375 324 12379.75 9.55 55233.85 88888.00 2007-11-20 15:27:02.500 324 12379.83 9.65 55233.82 88888.00 2007-11-20 15:27:02.625 324 12379.95 9.68 55233.82 88888.00 2007-11-20 15:27:02.750 324 12380.00 9.75 55233.75 88888.00 2007-11-20 15:27:02.875 324 12380.00 9.78 55233.68 88888.00 2007-11-20 15:27:03.000 324 12380.00 9.82 55233.65 88888.00 2007-11-20 15:27:03.125 324 12380.05 9.85 55233.60 88888.00 2007-11-20 15:27:03.250 324 12380.12 9.95 55233.57 88888.00 2007-11-20 15:27:03.375 324 12380.15 9.97 55233.55 88888.00 2007-11-20 15:27:03.500 324 12380.27 10.00 55233.55 88888.00 2007-11-20 15:27:03.625 324 12380.38 9.97 55233.53 88888.00 2007-11-20 15:27:03.750 324 12380.45 10.03 55233.47 88888.00 2007-11-20 15:27:03.875 324 12380.70 10.10 55233.45 88888.00 2007-11-20 15:27:04.000 324 12380.95 10.12 55233.40 88888.00 2007-11-20 15:27:04.125 324 12381.17 10.05 55233.32 88888.00 2007-11-20 15:27:04.250 324 12381.23 9.97 55233.32 88888.00 2007-11-20 15:27:04.375 324 12381.35 9.90 55233.28 88888.00 2007-11-20 15:27:04.500 324 12381.50 9.93 55233.30 88888.00 2007-11-20 15:27:04.625 324 12381.65 9.85 55233.25 88888.00 2007-11-20 15:27:04.750 324 12381.77 9.70 55233.18 88888.00 2007-11-20 15:27:04.875 324 12381.95 9.65 55233.20 88888.00 2007-11-20 15:27:05.000 324 12382.02 9.60 55233.15 88888.00 2007-11-20 15:27:05.125 324 12382.00 9.53 55233.07 88888.00 2007-11-20 15:27:05.250 324 12381.98 9.43 55233.05 88888.00 2007-11-20 15:27:05.375 324 12382.02 9.45 55233.03 88888.00 2007-11-20 15:27:05.500 324 12382.05 9.47 55233.03 88888.00 2007-11-20 15:27:05.625 324 12382.02 9.53 55233.03 88888.00 2007-11-20 15:27:05.750 324 12381.95 9.47 55232.97 88888.00 2007-11-20 15:27:05.875 324 12381.77 9.45 55232.95 88888.00 2007-11-20 15:27:06.000 324 12381.70 9.47 55232.97 88888.00 2007-11-20 15:27:06.125 324 12381.62 9.55 55232.97 88888.00 2007-11-20 15:27:06.250 324 12381.45 9.45 55232.97 88888.00 2007-11-20 15:27:06.375 324 12381.30 9.43 55232.95 88888.00 2007-11-20 15:27:06.500 324 12381.15 9.55 55233.00 88888.00 2007-11-20 15:27:06.625 324 12380.95 9.70 55233.05 88888.00 2007-11-20 15:27:06.750 324 12380.80 9.78 55233.07 88888.00 2007-11-20 15:27:06.875 324 12380.55 9.82 55233.05 88888.00 2007-11-20 15:27:07.000 324 12380.38 9.93 55233.05 88888.00 2007-11-20 15:27:07.125 324 12380.20 10.00 55233.03 88888.00 2007-11-20 15:27:07.250 324 12380.17 10.07 55233.05 88888.00 2007-11-20 15:27:07.375 324 12380.20 10.10 55233.03 88888.00 2007-11-20 15:27:07.500 324 12380.23 10.05 55233.00 88888.00 2007-11-20 15:27:07.625 324 12380.25 10.12 55233.03 88888.00 2007-11-20 15:27:07.750 324 12380.27 10.20 55233.03 88888.00 2007-11-20 15:27:07.875 324 12380.30 10.10 55233.03 88888.00 2007-11-20 15:27:08.000 324 12380.38 10.07 55232.97 88888.00 2007-11-20 15:27:08.125 324 12380.55 10.20 55233.03 88888.00 2007-11-20 15:27:08.250 324 12380.67 10.22 55233.03 88888.00 2007-11-20 15:27:08.375 324 12380.73 10.22 55233.00 88888.00 2007-11-20 15:27:08.500 324 12380.77 10.25 55232.97 88888.00 2007-11-20 15:27:08.625 324 12380.80 10.28 55232.97 88888.00 2007-11-20 15:27:08.750 324 12380.88 10.30 55232.95 88888.00 2007-11-20 15:27:08.875 324 12380.90 10.25 55232.93 88888.00 2007-11-20 15:27:09.000 324 12380.95 10.18 55232.88 88888.00 2007-11-20 15:27:09.125 324 12381.08 10.22 55232.90 88888.00 2007-11-20 15:27:09.250 324 12381.10 10.20 55232.95 88888.00 2007-11-20 15:27:09.375 324 12381.17 10.18 55232.95 88888.00 2007-11-20 15:27:09.500 324 12381.12 10.12 55232.93 88888.00 2007-11-20 15:27:09.625 324 12381.10 10.10 55232.90 88888.00 2007-11-20 15:27:09.750 324 12381.15 10.10 55232.90 88888.00 2007-11-20 15:27:09.875 324 12381.12 10.10 55232.88 88888.00 2007-11-20 15:27:10.000 324 12381.08 10.18 55232.88 88888.00 2007-11-20 15:27:10.125 324 12381.02 10.20 55232.85 88888.00 2007-11-20 15:27:10.250 324 12380.92 10.28 55232.85 88888.00 2007-11-20 15:27:10.375 324 12380.77 10.35 55232.88 88888.00 2007-11-20 15:27:10.500 324 12380.55 10.53 55232.85 88888.00 2007-11-20 15:27:10.625 324 12380.27 10.70 55232.90 88888.00 2007-11-20 15:27:10.750 324 12380.10 10.85 55232.93 88888.00 2007-11-20 15:27:10.875 324 12379.95 10.95 55232.93 88888.00 2007-11-20 15:27:11.000 324 12379.80 10.97 55232.93 88888.00 2007-11-20 15:27:11.125 324 12379.62 10.90 55232.90 88888.00 2007-11-20 15:27:11.250 324 12379.33 10.90 55232.97 88888.00 2007-11-20 15:27:11.375 324 12379.02 11.00 55233.03 88888.00 2007-11-20 15:27:11.500 324 12378.77 11.10 55233.07 88888.00 2007-11-20 15:27:11.625 324 12378.45 11.03 55233.07 88888.00 2007-11-20 15:27:11.750 324 12378.30 11.05 55233.12 88888.00 2007-11-20 15:27:11.875 324 12378.25 11.00 55233.18 88888.00 2007-11-20 15:27:12.000 324 12378.20 10.97 55233.15 88888.00 2007-11-20 15:27:12.125 324 12378.08 10.95 55233.20 88888.00 2007-11-20 15:27:12.250 324 12377.92 10.80 55233.18 88888.00 2007-11-20 15:27:12.375 324 12377.98 10.75 55233.25 88888.00 2007-11-20 15:27:12.500 324 12378.05 10.78 55233.28 88888.00 2007-11-20 15:27:12.625 324 12377.98 10.68 55233.28 88888.00 2007-11-20 15:27:12.750 324 12377.95 10.62 55233.28 88888.00 2007-11-20 15:27:12.875 324 12377.92 10.57 55233.38 88888.00 2007-11-20 15:27:13.000 324 12377.85 10.50 55233.43 88888.00 2007-11-20 15:27:13.125 324 12377.83 10.40 55233.47 88888.00 2007-11-20 15:27:13.250 324 12377.77 10.28 55233.53 88888.00 2007-11-20 15:27:13.375 324 12377.73 10.15 55233.57 88888.00 2007-11-20 15:27:13.500 324 12377.62 10.03 55233.62 88888.00 2007-11-20 15:27:13.625 324 12377.50 9.82 55233.70 88888.00 2007-11-20 15:27:13.750 324 12377.40 9.80 55233.72 88888.00 2007-11-20 15:27:13.875 324 12377.33 9.72 55233.80 88888.00 2007-11-20 15:27:14.000 324 12377.27 9.65 55233.88 88888.00 2007-11-20 15:27:14.125 324 12377.20 9.57 55233.93 88888.00 2007-11-20 15:27:14.250 324 12377.00 9.43 55233.97 88888.00 2007-11-20 15:27:14.375 324 12377.00 9.40 55234.00 88888.00 2007-11-20 15:27:14.500 324 12376.95 9.28 55234.07 88888.00 2007-11-20 15:27:14.625 324 12376.95 9.20 55234.15 88888.00 2007-11-20 15:27:14.750 324 12376.90 9.07 55234.15 88888.00 2007-11-20 15:27:14.875 324 12376.90 8.97 55234.15 88888.00 2007-11-20 15:27:15.000 324 12376.98 9.00 55234.20 88888.00 2007-11-20 15:27:15.125 324 12377.12 8.97 55234.30 88888.00 2007-11-20 15:27:15.250 324 12377.20 8.78 55234.30 88888.00 2007-11-20 15:27:15.375 324 12377.27 8.68 55234.30 88888.00 2007-11-20 15:27:15.500 324 12377.35 8.65 55234.30 88888.00 2007-11-20 15:27:15.625 324 12377.45 8.68 55234.35 88888.00 2007-11-20 15:27:15.750 324 12377.50 8.62 55234.35 88888.00 2007-11-20 15:27:15.875 324 12377.50 8.60 55234.38 88888.00 2007-11-20 15:27:16.000 324 12377.50 8.65 55234.38 88888.00 2007-11-20 15:27:16.125 324 12377.52 8.65 55234.38 88888.00 2007-11-20 15:27:16.250 324 12377.40 8.70 55234.38 88888.00 2007-11-20 15:27:16.375 324 12377.48 8.82 55234.40 88888.00 2007-11-20 15:27:16.500 324 12377.50 8.90 55234.40 88888.00 2007-11-20 15:27:16.625 324 12377.48 8.93 55234.38 88888.00 2007-11-20 15:27:16.750 324 12377.52 9.00 55234.35 88888.00 2007-11-20 15:27:16.875 324 12377.62 9.05 55234.30 88888.00 2007-11-20 15:27:17.000 324 12377.70 9.10 55234.28 88888.00 2007-11-20 15:27:17.125 324 12377.73 9.22 55234.30 88888.00 2007-11-20 15:27:17.250 324 12377.77 9.35 55234.32 88888.00 2007-11-20 15:27:17.375 324 12377.77 9.45 55234.30 88888.00 2007-11-20 15:27:17.500 324 12377.80 9.45 55234.28 88888.00 2007-11-20 15:27:17.625 324 12377.83 9.47 55234.22 88888.00 2007-11-20 15:27:17.750 324 12377.88 9.50 55234.20 88888.00 2007-11-20 15:27:17.875 324 12377.92 9.62 55234.20 88888.00 2007-11-20 15:27:18.000 324 12377.92 9.78 55234.18 88888.00 2007-11-20 15:27:18.125 324 12377.95 9.95 55234.15 88888.00 2007-11-20 15:27:18.250 324 12377.88 10.25 55234.15 88888.00 2007-11-20 15:27:18.375 324 12377.83 10.43 55234.10 88888.00 2007-11-20 15:27:18.500 324 12377.80 10.68 55234.05 88888.00 2007-11-20 15:27:18.625 324 12377.73 10.95 55234.03 88888.00 2007-11-20 15:27:18.750 324 12377.67 11.20 55234.03 88888.00 2007-11-20 15:27:18.875 324 12377.58 11.38 55233.95 88888.00 2007-11-20 15:27:19.000 324 12377.48 11.53 55233.90 88888.00 2007-11-20 15:27:19.125 324 12377.50 11.70 55233.85 88888.00 2007-11-20 15:27:19.250 324 12377.55 11.95 55233.85 88888.00 2007-11-20 15:27:19.375 324 12377.62 12.03 55233.80 88888.00 2007-11-20 15:27:19.500 324 12377.60 12.00 55233.75 88888.00 2007-11-20 15:27:19.625 324 12377.65 12.03 55233.70 88888.00 2007-11-20 15:27:19.750 324 12377.75 11.97 55233.65 88888.00 2007-11-20 15:27:19.875 324 12377.85 11.95 55233.65 88888.00 2007-11-20 15:27:20.000 324 12378.00 11.88 55233.60 88888.00 2007-11-20 15:27:20.125 324 12378.15 11.78 55233.60 88888.00 2007-11-20 15:27:20.250 324 12378.30 11.70 55233.55 88888.00 2007-11-20 15:27:20.375 324 12378.42 11.55 55233.50 88888.00 2007-11-20 15:27:20.500 324 12378.50 11.40 55233.47 88888.00 2007-11-20 15:27:20.625 324 12378.70 11.32 55233.47 88888.00 2007-11-20 15:27:20.750 324 12378.80 11.22 55233.45 88888.00 2007-11-20 15:27:20.875 324 12378.90 11.15 55233.45 88888.00 2007-11-20 15:27:21.000 324 12379.02 11.18 55233.45 88888.00 2007-11-20 15:27:21.125 324 12379.10 11.07 55233.40 88888.00 2007-11-20 15:27:21.250 324 12379.17 10.93 55233.38 88888.00 2007-11-20 15:27:21.375 324 12379.30 10.88 55233.38 88888.00 2007-11-20 15:27:21.500 324 12379.45 10.78 55233.38 88888.00 2007-11-20 15:27:21.625 324 12379.60 10.75 55233.30 88888.00 2007-11-20 15:27:21.750 324 12379.75 10.75 55233.32 88888.00 2007-11-20 15:27:21.875 324 12379.90 10.75 55233.32 88888.00 2007-11-20 15:27:22.000 324 12379.95 10.72 55233.30 88888.00 2007-11-20 15:27:22.125 324 12379.92 10.70 55233.30 88888.00 2007-11-20 15:27:22.250 324 12379.75 10.80 55233.32 88888.00 2007-11-20 15:27:22.375 324 12379.55 10.85 55233.35 88888.00 2007-11-20 15:27:22.500 324 12379.35 10.97 55233.40 88888.00 2007-11-20 15:27:22.625 324 12379.08 11.05 55233.45 88888.00 2007-11-20 15:27:22.750 324 12378.77 11.10 55233.47 88888.00 2007-11-20 15:27:22.875 324 12378.55 11.18 55233.57 88888.00 2007-11-20 15:27:23.000 324 12378.38 11.20 55233.55 88888.00 2007-11-20 15:27:23.125 324 12378.20 11.12 55233.53 88888.00 2007-11-20 15:27:23.250 324 12378.10 11.07 55233.55 88888.00 2007-11-20 15:27:23.375 324 12378.15 11.05 55233.53 88888.00 2007-11-20 15:27:23.500 324 12378.15 11.03 55233.60 88888.00 2007-11-20 15:27:23.625 324 12378.10 10.95 55233.57 88888.00 2007-11-20 15:27:23.750 324 12378.05 10.82 55233.60 88888.00 2007-11-20 15:27:23.875 324 12378.08 10.88 55233.62 88888.00 2007-11-20 15:27:24.000 324 12378.17 10.85 55233.62 88888.00 2007-11-20 15:27:24.125 324 12378.15 10.72 55233.57 88888.00 2007-11-20 15:27:24.250 324 12378.23 10.68 55233.57 88888.00 2007-11-20 15:27:24.375 324 12378.30 10.70 55233.55 88888.00 2007-11-20 15:27:24.500 324 12378.38 10.72 55233.60 88888.00 2007-11-20 15:27:24.625 324 12378.40 10.62 55233.65 88888.00 2007-11-20 15:27:24.750 324 12378.40 10.47 55233.62 88888.00 2007-11-20 15:27:24.875 324 12378.45 10.43 55233.62 88888.00 2007-11-20 15:27:25.000 324 12378.55 10.35 55233.60 88888.00 2007-11-20 15:27:25.125 324 12378.60 10.20 55233.60 88888.00 2007-11-20 15:27:25.250 324 12378.67 10.12 55233.62 88888.00 2007-11-20 15:27:25.375 324 12378.73 10.03 55233.65 88888.00 2007-11-20 15:27:25.500 324 12378.80 9.88 55233.62 88888.00 2007-11-20 15:27:25.625 324 12378.80 9.80 55233.62 88888.00 2007-11-20 15:27:25.750 324 12378.83 9.80 55233.62 88888.00 2007-11-20 15:27:25.875 324 12378.98 9.75 55233.65 88888.00 2007-11-20 15:27:26.000 324 12379.02 9.70 55233.65 88888.00 2007-11-20 15:27:26.125 324 12379.02 9.60 55233.65 88888.00 2007-11-20 15:27:26.250 324 12378.98 9.60 55233.65 88888.00 2007-11-20 15:27:26.375 324 12378.98 9.68 55233.65 88888.00 2007-11-20 15:27:26.500 324 12378.92 9.70 55233.70 88888.00 2007-11-20 15:27:26.625 324 12378.92 9.68 55233.68 88888.00 2007-11-20 15:27:26.750 324 12378.83 9.68 55233.68 88888.00 2007-11-20 15:27:26.875 324 12378.77 9.65 55233.68 88888.00 2007-11-20 15:27:27.000 324 12378.80 9.60 55233.65 88888.00 2007-11-20 15:27:27.125 324 12378.83 9.55 55233.70 88888.00 2007-11-20 15:27:27.250 324 12378.85 9.43 55233.78 88888.00 2007-11-20 15:27:27.375 324 12378.85 9.28 55233.80 88888.00 2007-11-20 15:27:27.500 324 12378.80 9.05 55233.78 88888.00 2007-11-20 15:27:27.625 324 12378.80 8.88 55233.75 88888.00 2007-11-20 15:27:27.750 324 12378.85 8.78 55233.78 88888.00 2007-11-20 15:27:27.875 324 12378.88 8.57 55233.78 88888.00 2007-11-20 15:27:28.000 324 12378.92 8.40 55233.78 88888.00 2007-11-20 15:27:28.125 324 12379.08 8.25 55233.78 88888.00 2007-11-20 15:27:28.250 324 12379.17 8.00 55233.78 88888.00 2007-11-20 15:27:28.375 324 12379.23 7.85 55233.75 88888.00 2007-11-20 15:27:28.500 324 12379.30 7.75 55233.80 88888.00 2007-11-20 15:27:28.625 324 12379.35 7.60 55233.82 88888.00 2007-11-20 15:27:28.750 324 12379.40 7.45 55233.80 88888.00 2007-11-20 15:27:28.875 324 12379.40 7.28 55233.78 88888.00 2007-11-20 15:27:29.000 324 12379.40 7.12 55233.75 88888.00 2007-11-20 15:27:29.125 324 12379.48 7.03 55233.78 88888.00 2007-11-20 15:27:29.250 324 12379.50 6.88 55233.78 88888.00 2007-11-20 15:27:29.375 324 12379.60 6.80 55233.78 88888.00 2007-11-20 15:27:29.500 324 12379.60 6.67 55233.75 88888.00 2007-11-20 15:27:29.625 324 12379.60 6.58 55233.75 88888.00 2007-11-20 15:27:29.750 324 12379.77 6.47 55233.70 88888.00 2007-11-20 15:27:29.875 324 12379.90 6.38 55233.62 88888.00 2007-11-20 15:27:30.000 324 12380.00 6.33 55233.60 88888.00 2007-11-20 15:27:30.125 324 12380.05 6.40 55233.65 88888.00 2007-11-20 15:27:30.250 324 12380.10 6.35 55233.62 88888.00 2007-11-20 15:27:30.375 324 12380.10 6.28 55233.62 88888.00 2007-11-20 15:27:30.500 324 12380.12 6.20 55233.60 88888.00 2007-11-20 15:27:30.625 324 12380.08 6.15 55233.60 88888.00 2007-11-20 15:27:30.750 324 12380.05 6.15 55233.57 88888.00 2007-11-20 15:27:30.875 324 12380.17 6.17 55233.57 88888.00 2007-11-20 15:27:31.000 324 12380.33 6.15 55233.60 88888.00 2007-11-20 15:27:31.125 324 12380.45 6.12 55233.62 88888.00 2007-11-20 15:27:31.250 324 12380.50 6.12 55233.60 88888.00 2007-11-20 15:27:31.375 324 12380.58 6.15 55233.60 88888.00 2007-11-20 15:27:31.500 324 12380.73 6.20 55233.57 88888.00 2007-11-20 15:27:31.625 324 12380.85 6.30 55233.57 88888.00 2007-11-20 15:27:31.750 324 12380.95 6.35 55233.60 88888.00 2007-11-20 15:27:31.875 324 12381.02 6.42 55233.60 88888.00 2007-11-20 15:27:32.000 324 12381.12 6.40 55233.55 88888.00 2007-11-20 15:27:32.125 324 12381.15 6.33 55233.55 88888.00 2007-11-20 15:27:32.250 324 12381.10 6.25 55233.55 88888.00 2007-11-20 15:27:32.375 324 12381.17 6.30 55233.55 88888.00 2007-11-20 15:27:32.500 324 12381.23 6.38 55233.55 88888.00 2007-11-20 15:27:32.625 324 12381.15 6.40 55233.53 88888.00 2007-11-20 15:27:32.750 324 12381.08 6.35 55233.55 88888.00 2007-11-20 15:27:32.875 324 12381.08 6.35 55233.57 88888.00 2007-11-20 15:27:33.000 324 12381.12 6.38 55233.57 88888.00 2007-11-20 15:27:33.125 324 12381.02 6.40 55233.55 88888.00 2007-11-20 15:27:33.250 324 12380.92 6.33 55233.50 88888.00 2007-11-20 15:27:33.375 324 12380.90 6.28 55233.50 88888.00 2007-11-20 15:27:33.500 324 12380.88 6.25 55233.53 88888.00 2007-11-20 15:27:33.625 324 12380.80 6.28 55233.45 88888.00 2007-11-20 15:27:33.750 324 12380.62 6.22 55233.43 88888.00 2007-11-20 15:27:33.875 324 12380.60 6.20 55233.43 88888.00 2007-11-20 15:27:34.000 324 12380.62 6.22 55233.43 88888.00 2007-11-20 15:27:34.125 324 12380.55 6.22 55233.40 88888.00 2007-11-20 15:27:34.250 324 12380.42 6.10 55233.35 88888.00 2007-11-20 15:27:34.375 324 12380.40 6.08 55233.35 88888.00 2007-11-20 15:27:34.500 324 12380.45 6.10 55233.35 88888.00 2007-11-20 15:27:34.625 324 12380.45 6.12 55233.35 88888.00 2007-11-20 15:27:34.750 324 12380.35 6.08 55233.30 88888.00 2007-11-20 15:27:34.875 324 12380.23 5.95 55233.28 88888.00 2007-11-20 15:27:35.000 324 12380.20 5.78 55233.25 88888.00 2007-11-20 15:27:35.125 324 12380.17 5.70 55233.28 88888.00 2007-11-20 15:27:35.250 324 12380.15 5.67 55233.30 88888.00 2007-11-20 15:27:35.375 324 12380.15 5.65 55233.30 88888.00 2007-11-20 15:27:35.500 324 12380.02 5.53 55233.30 88888.00 2007-11-20 15:27:35.625 324 12379.98 5.42 55233.28 88888.00 2007-11-20 15:27:35.750 324 12380.00 5.40 55233.25 88888.00 2007-11-20 15:27:35.875 324 12379.98 5.30 55233.22 88888.00 2007-11-20 15:27:36.000 324 12379.95 5.25 55233.22 88888.00 2007-11-20 15:27:36.125 324 12379.95 5.20 55233.22 88888.00 2007-11-20 15:27:36.250 324 12380.02 5.17 55233.20 88888.00 2007-11-20 15:27:36.375 324 12380.12 5.15 55233.18 88888.00 2007-11-20 15:27:36.500 324 12380.17 5.17 55233.12 88888.00 2007-11-20 15:27:36.625 324 12380.38 5.28 55233.12 88888.00 2007-11-20 15:27:36.750 324 12380.45 5.30 55233.10 88888.00 2007-11-20 15:27:36.875 324 12380.50 5.28 55233.07 88888.00 2007-11-20 15:27:37.000 324 12380.62 5.30 55233.07 88888.00 2007-11-20 15:27:37.125 324 12380.67 5.30 55233.10 88888.00 2007-11-20 15:27:37.250 324 12380.62 5.30 55233.07 88888.00 2007-11-20 15:27:37.375 324 12380.60 5.40 55233.07 88888.00 2007-11-20 15:27:37.500 324 12380.50 5.53 55233.12 88888.00 2007-11-20 15:27:37.625 324 12380.33 5.53 55233.07 88888.00 2007-11-20 15:27:37.750 324 12380.15 5.55 55233.07 88888.00 2007-11-20 15:27:37.875 324 12380.08 5.55 55233.12 88888.00 2007-11-20 15:27:38.000 324 12380.02 5.55 55233.10 88888.00 2007-11-20 15:27:38.125 324 12379.90 5.58 55233.12 88888.00 2007-11-20 15:27:38.250 324 12379.83 5.60 55233.15 88888.00 2007-11-20 15:27:38.375 324 12379.80 5.62 55233.15 88888.00 2007-11-20 15:27:38.500 324 12379.75 5.65 55233.15 88888.00 2007-11-20 15:27:38.625 324 12379.62 5.60 55233.10 88888.00 2007-11-20 15:27:38.750 324 12379.58 5.55 55233.10 88888.00 2007-11-20 15:27:38.875 324 12379.70 5.58 55233.10 88888.00 2007-11-20 15:27:39.000 324 12379.85 5.53 55233.10 88888.00 2007-11-20 15:27:39.125 324 12380.00 5.47 55233.05 88888.00 2007-11-20 15:27:39.250 324 12380.08 5.35 55233.03 88888.00 2007-11-20 15:27:39.375 324 12380.23 5.28 55232.97 88888.00 2007-11-20 15:27:39.500 324 12380.40 5.25 55232.95 88888.00 2007-11-20 15:27:39.625 324 12380.45 5.20 55232.97 88888.00 2007-11-20 15:27:39.750 324 12380.52 5.05 55232.93 88888.00 2007-11-20 15:27:39.875 324 12380.70 4.92 55232.90 88888.00 2007-11-20 15:27:40.000 324 12380.88 4.85 55232.88 88888.00 2007-11-20 15:27:40.125 324 12381.08 4.78 55232.88 88888.00 2007-11-20 15:27:40.250 324 12381.20 4.70 55232.82 88888.00 2007-11-20 15:27:40.375 324 12381.30 4.60 55232.78 88888.00 2007-11-20 15:27:40.500 324 12381.42 4.55 55232.75 88888.00 2007-11-20 15:27:40.625 324 12381.55 4.53 55232.72 88888.00 2007-11-20 15:27:40.750 324 12381.60 4.42 55232.68 88888.00 2007-11-20 15:27:40.875 324 12381.65 4.35 55232.65 88888.00 2007-11-20 15:27:41.000 324 12381.83 4.22 55232.62 88888.00 2007-11-20 15:27:41.125 324 12382.02 4.17 55232.62 88888.00 2007-11-20 15:27:41.250 324 12382.15 4.08 55232.62 88888.00 2007-11-20 15:27:41.375 324 12382.23 3.98 55232.60 88888.00 2007-11-20 15:27:41.500 324 12382.33 3.88 55232.57 88888.00 2007-11-20 15:27:41.625 324 12382.38 3.85 55232.55 88888.00 2007-11-20 15:27:41.750 324 12382.42 3.80 55232.53 88888.00 2007-11-20 15:27:41.875 324 12382.48 3.67 55232.45 88888.00 2007-11-20 15:27:42.000 324 12382.50 3.58 55232.40 88888.00 2007-11-20 15:27:42.125 324 12382.65 3.60 55232.43 88888.00 2007-11-20 15:27:42.250 324 12382.70 3.48 55232.35 88888.00 2007-11-20 15:27:42.375 324 12382.85 3.48 55232.30 88888.00 2007-11-20 15:27:42.500 324 12382.98 3.48 55232.28 88888.00 2007-11-20 15:27:42.625 324 12383.00 3.45 55232.25 88888.00 2007-11-20 15:27:42.750 324 12383.02 3.52 55232.18 88888.00 2007-11-20 15:27:42.875 324 12383.00 3.62 55232.15 88888.00 2007-11-20 15:27:43.000 324 12382.95 3.75 55232.05 88888.00 2007-11-20 15:27:43.125 324 12382.95 3.98 55232.07 88888.00 2007-11-20 15:27:43.250 324 12382.85 4.12 55232.03 88888.00 2007-11-20 15:27:43.375 324 12382.75 4.25 55232.00 88888.00 2007-11-20 15:27:43.500 324 12382.65 4.38 55231.95 88888.00 2007-11-20 15:27:43.625 324 12382.58 4.55 55231.90 88888.00 2007-11-20 15:27:43.750 324 12382.60 4.78 55231.85 88888.00 2007-11-20 15:27:43.875 324 12382.62 4.95 55231.82 88888.00 2007-11-20 15:27:44.000 324 12382.58 5.08 55231.75 88888.00 2007-11-20 15:27:44.125 324 12382.50 5.17 55231.70 88888.00 2007-11-20 15:27:44.250 324 12382.50 5.28 55231.60 88888.00 2007-11-20 15:27:44.375 324 12382.52 5.40 55231.57 88888.00 2007-11-20 15:27:44.500 324 12382.50 5.53 55231.53 88888.00 2007-11-20 15:27:44.625 324 12382.50 5.58 55231.47 88888.00 2007-11-20 15:27:44.750 324 12382.50 5.62 55231.35 88888.00 2007-11-20 15:27:44.875 324 12382.48 5.65 55231.30 88888.00 2007-11-20 15:27:45.000 324 12382.52 5.78 55231.22 88888.00 2007-11-20 15:27:45.125 324 12382.50 5.78 55231.18 88888.00 2007-11-20 15:27:45.250 324 12382.48 5.83 55231.12 88888.00 2007-11-20 15:27:45.375 324 12382.42 5.90 55231.07 88888.00 2007-11-20 15:27:45.500 324 12382.40 5.83 55231.03 88888.00 2007-11-20 15:27:45.625 324 12382.50 5.88 55230.97 88888.00 2007-11-20 15:27:45.750 324 12382.58 5.92 55230.93 88888.00 2007-11-20 15:27:45.875 324 12382.60 5.88 55230.85 88888.00 2007-11-20 15:27:46.000 324 12382.62 5.78 55230.78 88888.00 2007-11-20 15:27:46.125 324 12382.65 5.80 55230.78 88888.00 2007-11-20 15:27:46.250 324 12382.77 5.83 55230.72 88888.00 2007-11-20 15:27:46.375 324 12382.88 5.88 55230.65 88888.00 2007-11-20 15:27:46.500 324 12383.00 5.92 55230.60 88888.00 2007-11-20 15:27:46.625 324 12383.17 5.95 55230.55 88888.00 2007-11-20 15:27:46.750 324 12383.23 5.85 55230.45 88888.00 2007-11-20 15:27:46.875 324 12383.38 5.78 55230.43 88888.00 2007-11-20 15:27:47.000 324 12383.45 5.78 55230.38 88888.00 2007-11-20 15:27:47.125 324 12383.52 5.83 55230.38 88888.00 2007-11-20 15:27:47.250 324 12383.55 5.83 55230.32 88888.00 2007-11-20 15:27:47.375 324 12383.62 5.88 55230.28 88888.00 2007-11-20 15:27:47.500 324 12383.60 5.95 55230.22 88888.00 2007-11-20 15:27:47.625 324 12383.60 6.00 55230.15 88888.00 2007-11-20 15:27:47.750 324 12383.55 6.12 55230.10 88888.00 2007-11-20 15:27:47.875 324 12383.55 6.25 55230.05 88888.00 2007-11-20 15:27:48.000 324 12383.60 6.30 55229.93 88888.00 2007-11-20 15:27:48.125 324 12383.55 6.38 55229.93 88888.00 2007-11-20 15:27:48.250 324 12383.48 6.42 55229.90 88888.00 2007-11-20 15:27:48.375 324 12383.52 6.50 55229.88 88888.00 2007-11-20 15:27:48.500 324 12383.58 6.55 55229.85 88888.00 2007-11-20 15:27:48.625 324 12383.60 6.47 55229.72 88888.00 2007-11-20 15:27:48.750 324 12383.62 6.50 55229.62 88888.00 2007-11-20 15:27:48.875 324 12383.73 6.47 55229.62 88888.00 2007-11-20 15:27:49.000 324 12383.95 6.53 55229.60 88888.00 2007-11-20 15:27:49.125 324 12384.00 6.53 55229.55 88888.00 2007-11-20 15:27:49.250 324 12383.98 6.47 55229.50 88888.00 2007-11-20 15:27:49.375 324 12384.08 6.53 55229.47 88888.00 2007-11-20 15:27:49.500 324 12384.25 6.53 55229.47 88888.00 2007-11-20 15:27:49.625 324 12384.35 6.42 55229.45 88888.00 2007-11-20 15:27:49.750 324 12384.42 6.40 55229.43 88888.00 2007-11-20 15:27:49.875 324 12384.50 6.38 55229.40 88888.00 2007-11-20 15:27:50.000 324 12384.70 6.30 55229.38 88888.00 2007-11-20 15:27:50.125 324 12384.85 6.17 55229.38 88888.00 2007-11-20 15:27:50.250 324 12385.08 6.20 55229.38 88888.00 2007-11-20 15:27:50.375 324 12385.23 6.17 55229.35 88888.00 2007-11-20 15:27:50.500 324 12385.30 6.08 55229.32 88888.00 2007-11-20 15:27:50.625 324 12385.27 6.05 55229.38 88888.00 2007-11-20 15:27:50.750 324 12385.23 6.08 55229.40 88888.00 2007-11-20 15:27:50.875 324 12385.08 6.20 55229.50 88888.00 2007-11-20 15:27:51.000 324 12384.95 6.20 55229.50 88888.00 2007-11-20 15:27:51.125 324 12384.75 6.12 55229.53 88888.00 2007-11-20 15:27:51.250 324 12384.67 6.15 55229.60 88888.00 2007-11-20 15:27:51.375 324 12384.55 6.17 55229.65 88888.00 2007-11-20 15:27:51.500 324 12384.33 6.05 55229.70 88888.00 2007-11-20 15:27:51.625 324 12384.10 6.03 55229.78 88888.00 2007-11-20 15:27:51.750 324 12383.88 6.03 55229.85 88888.00 2007-11-20 15:27:51.875 324 12383.65 6.00 55229.93 88888.00 2007-11-20 15:27:52.000 324 12383.38 5.90 55229.97 88888.00 2007-11-20 15:27:52.125 324 12383.05 5.80 55230.03 88888.00 2007-11-20 15:27:52.250 324 12382.90 5.78 55230.10 88888.00 2007-11-20 15:27:52.375 324 12382.80 5.75 55230.20 88888.00 2007-11-20 15:27:52.500 324 12382.55 5.75 55230.28 88888.00 2007-11-20 15:27:52.625 324 12382.25 5.70 55230.35 88888.00 2007-11-20 15:27:52.750 324 12382.00 5.65 55230.43 88888.00 2007-11-20 15:27:52.875 324 12381.70 5.58 55230.53 88888.00 2007-11-20 15:27:53.000 324 12381.48 5.53 55230.60 88888.00 2007-11-20 15:27:53.125 324 12381.27 5.40 55230.70 88888.00 2007-11-20 15:27:53.250 324 12381.10 5.25 55230.75 88888.00 2007-11-20 15:27:53.375 324 12381.02 5.20 55230.80 88888.00 2007-11-20 15:27:53.500 324 12380.95 5.12 55230.85 88888.00 2007-11-20 15:27:53.625 324 12380.90 5.08 55230.90 88888.00 2007-11-20 15:27:53.750 324 12380.77 4.92 55231.03 88888.00 2007-11-20 15:27:53.875 324 12380.65 4.80 55231.07 88888.00 2007-11-20 15:27:54.000 324 12380.60 4.65 55231.12 88888.00 2007-11-20 15:27:54.125 324 12380.67 4.65 55231.20 88888.00 2007-11-20 15:27:54.250 324 12380.67 4.53 55231.28 88888.00 2007-11-20 15:27:54.375 324 12380.67 4.38 55231.28 88888.00 2007-11-20 15:27:54.500 324 12380.70 4.22 55231.35 88888.00 2007-11-20 15:27:54.625 324 12380.70 4.22 55231.40 88888.00 2007-11-20 15:27:54.750 324 12380.75 4.08 55231.38 88888.00 2007-11-20 15:27:54.875 324 12380.70 4.05 55231.43 88888.00 2007-11-20 15:27:55.000 324 12380.70 4.10 55231.50 88888.00 2007-11-20 15:27:55.125 324 12380.70 4.08 55231.53 88888.00 2007-11-20 15:27:55.250 324 12380.70 4.08 55231.55 88888.00 2007-11-20 15:27:55.375 324 12380.75 4.12 55231.57 88888.00 2007-11-20 15:27:55.500 324 12380.70 4.17 55231.60 88888.00 2007-11-20 15:27:55.625 324 12380.67 4.20 55231.60 88888.00 2007-11-20 15:27:55.750 324 12380.65 4.25 55231.60 88888.00 2007-11-20 15:27:55.875 324 12380.60 4.28 55231.60 88888.00 2007-11-20 15:27:56.000 324 12380.62 4.22 55231.57 88888.00 2007-11-20 15:27:56.125 324 12380.62 4.25 55231.57 88888.00 2007-11-20 15:27:56.250 324 12380.67 4.40 55231.60 88888.00 2007-11-20 15:27:56.375 324 12380.80 4.53 55231.62 88888.00 2007-11-20 15:27:56.500 324 12380.83 4.60 55231.57 88888.00 2007-11-20 15:27:56.625 324 12380.85 4.67 55231.55 88888.00 2007-11-20 15:27:56.750 324 12380.90 4.75 55231.57 88888.00 2007-11-20 15:27:56.875 324 12380.88 4.78 55231.53 88888.00 2007-11-20 15:27:57.000 324 12380.83 4.80 55231.55 88888.00 2007-11-20 15:27:57.125 324 12380.73 4.80 55231.62 88888.00 2007-11-20 15:27:57.250 324 12380.50 4.80 55231.62 88888.00 2007-11-20 15:27:57.375 324 12380.33 4.75 55231.60 88888.00 2007-11-20 15:27:57.500 324 12380.05 4.62 55231.55 88888.00 2007-11-20 15:27:57.625 324 12379.92 4.67 55231.55 88888.00 2007-11-20 15:27:57.750 324 12380.02 4.67 55231.53 88888.00 2007-11-20 15:27:57.875 324 12380.10 4.70 55231.47 88888.00 2007-11-20 15:27:58.000 324 12380.15 4.78 55231.43 88888.00 2007-11-20 15:27:58.125 324 12380.20 4.80 55231.43 88888.00 2007-11-20 15:27:58.250 324 12380.17 4.83 55231.35 88888.00 2007-11-20 15:27:58.375 324 12380.17 4.88 55231.32 88888.00 2007-11-20 15:27:58.500 324 12380.12 4.92 55231.28 88888.00 2007-11-20 15:27:58.625 324 12380.17 5.05 55231.22 88888.00 2007-11-20 15:27:58.750 324 12380.20 5.08 55231.20 88888.00 2007-11-20 15:27:58.875 324 12380.20 5.15 55231.20 88888.00 2007-11-20 15:27:59.000 324 12380.17 5.17 55231.15 88888.00 2007-11-20 15:27:59.125 324 12380.10 5.25 55231.12 88888.00 2007-11-20 15:27:59.250 324 12379.92 5.35 55231.18 88888.00 2007-11-20 15:27:59.375 324 12379.62 5.42 55231.12 88888.00 2007-11-20 15:27:59.500 324 12379.35 5.53 55231.12 88888.00 2007-11-20 15:27:59.625 324 12379.25 5.67 55231.15 88888.00 2007-11-20 15:27:59.750 324 12379.08 5.72 55231.12 88888.00 2007-11-20 15:27:59.875 324 12378.88 5.78 55231.07 88888.00 2007-11-20 15:28:00.000 324 12378.67 5.78 55231.05 88888.00 2007-11-20 15:28:00.125 324 12378.62 5.97 55231.03 88888.00 2007-11-20 15:28:00.250 324 12378.52 6.15 55231.00 88888.00 2007-11-20 15:28:00.375 324 12378.45 6.22 55230.95 88888.00 2007-11-20 15:28:00.500 324 12378.25 6.28 55230.88 88888.00 2007-11-20 15:28:00.625 324 12378.20 6.42 55230.88 88888.00 2007-11-20 15:28:00.750 324 12378.15 6.58 55230.85 88888.00 2007-11-20 15:28:00.875 324 12378.08 6.65 55230.80 88888.00 2007-11-20 15:28:01.000 324 12377.92 6.67 55230.78 88888.00 2007-11-20 15:28:01.125 324 12377.80 6.70 55230.78 88888.00 2007-11-20 15:28:01.250 324 12377.67 6.67 55230.72 88888.00 2007-11-20 15:28:01.375 324 12377.58 6.62 55230.70 88888.00 2007-11-20 15:28:01.500 324 12377.38 6.50 55230.70 88888.00 2007-11-20 15:28:01.625 324 12377.23 6.50 55230.70 88888.00 2007-11-20 15:28:01.750 324 12377.10 6.40 55230.70 88888.00 2007-11-20 15:28:01.875 324 12377.00 6.28 55230.70 88888.00 2007-11-20 15:28:02.000 324 12376.88 6.12 55230.68 88888.00 2007-11-20 15:28:02.125 324 12376.77 6.00 55230.68 88888.00 2007-11-20 15:28:02.250 324 12376.65 5.83 55230.68 88888.00 2007-11-20 15:28:02.375 324 12376.67 5.75 55230.65 88888.00 2007-11-20 15:28:02.500 324 12376.67 5.67 55230.65 88888.00 2007-11-20 15:28:02.625 324 12376.65 5.60 55230.65 88888.00 2007-11-20 15:28:02.750 324 12376.52 5.53 55230.65 88888.00 2007-11-20 15:28:02.875 324 12376.48 5.47 55230.70 88888.00 2007-11-20 15:28:03.000 324 12376.38 5.35 55230.68 88888.00 2007-11-20 15:28:03.125 324 12376.23 5.17 55230.65 88888.00 2007-11-20 15:28:03.250 324 12376.15 5.08 55230.68 88888.00 2007-11-20 15:28:03.375 324 12376.17 4.97 55230.65 88888.00 2007-11-20 15:28:03.500 324 12376.08 4.75 55230.68 88888.00 2007-11-20 15:28:03.625 324 12376.02 4.60 55230.68 88888.00 2007-11-20 15:28:03.750 324 12376.15 4.50 55230.65 88888.00 2007-11-20 15:28:03.875 324 12376.27 4.33 55230.65 88888.00 2007-11-20 15:28:04.000 324 12376.30 4.22 55230.70 88888.00 2007-11-20 15:28:04.125 324 12376.23 4.12 55230.68 88888.00 2007-11-20 15:28:04.250 324 12376.15 3.95 55230.65 88888.00 2007-11-20 15:28:04.375 324 12376.15 3.85 55230.65 88888.00 2007-11-20 15:28:04.500 324 12376.17 3.75 55230.65 88888.00 2007-11-20 15:28:04.625 324 12376.23 3.75 55230.62 88888.00 2007-11-20 15:28:04.750 324 12376.17 3.67 55230.57 88888.00 2007-11-20 15:28:04.875 324 12376.23 3.70 55230.53 88888.00 2007-11-20 15:28:05.000 324 12376.38 3.77 55230.50 88888.00 2007-11-20 15:28:05.125 324 12376.45 3.88 55230.47 88888.00 2007-11-20 15:28:05.250 324 12376.48 3.95 55230.45 88888.00 2007-11-20 15:28:05.375 324 12376.58 3.95 55230.38 88888.00 2007-11-20 15:28:05.500 324 12376.70 4.00 55230.30 88888.00 2007-11-20 15:28:05.625 324 12376.75 4.05 55230.28 88888.00 2007-11-20 15:28:05.750 324 12376.77 4.10 55230.25 88888.00 2007-11-20 15:28:05.875 324 12376.85 4.17 55230.18 88888.00 2007-11-20 15:28:06.000 324 12376.85 4.12 55230.12 88888.00 2007-11-20 15:28:06.125 324 12376.92 4.22 55230.12 88888.00 2007-11-20 15:28:06.250 324 12376.88 4.30 55230.10 88888.00 2007-11-20 15:28:06.375 324 12376.75 4.28 55230.05 88888.00 2007-11-20 15:28:06.500 324 12376.65 4.30 55229.97 88888.00 2007-11-20 15:28:06.625 324 12376.67 4.38 55229.95 88888.00 2007-11-20 15:28:06.750 324 12376.67 4.38 55229.90 88888.00 2007-11-20 15:28:06.875 324 12376.62 4.42 55229.85 88888.00 2007-11-20 15:28:07.000 324 12376.50 4.47 55229.85 88888.00 2007-11-20 15:28:07.125 324 12376.30 4.58 55229.88 88888.00 2007-11-20 15:28:07.250 324 12375.95 4.72 55229.90 88888.00 2007-11-20 15:28:07.375 324 12375.65 4.83 55229.88 88888.00 2007-11-20 15:28:07.500 324 12375.38 4.83 55229.85 88888.00 2007-11-20 15:28:07.625 324 12375.15 4.85 55229.88 88888.00 2007-11-20 15:28:07.750 324 12374.90 4.83 55229.93 88888.00 2007-11-20 15:28:07.875 324 12374.73 4.75 55229.90 88888.00 2007-11-20 15:28:08.000 324 12374.62 4.67 55229.88 88888.00 2007-11-20 15:28:08.125 324 12374.50 4.62 55229.88 88888.00 2007-11-20 15:28:08.250 324 12374.35 4.58 55229.85 88888.00 2007-11-20 15:28:08.375 324 12374.27 4.53 55229.80 88888.00 2007-11-20 15:28:08.500 324 12374.23 4.53 55229.82 88888.00 2007-11-20 15:28:08.625 324 12374.10 4.47 55229.82 88888.00 2007-11-20 15:28:08.750 324 12374.08 4.50 55229.82 88888.00 2007-11-20 15:28:08.875 324 12374.17 4.50 55229.88 88888.00 2007-11-20 15:28:09.000 324 12374.20 4.45 55229.88 88888.00 2007-11-20 15:28:09.125 324 12374.27 4.45 55229.93 88888.00 2007-11-20 15:28:09.250 324 12374.15 4.38 55229.88 88888.00 2007-11-20 15:28:09.375 324 12374.05 4.33 55229.93 88888.00 2007-11-20 15:28:09.500 324 12373.95 4.38 55229.95 88888.00 2007-11-20 15:28:09.625 324 12373.90 4.28 55229.97 88888.00 2007-11-20 15:28:09.750 324 12373.92 4.15 55230.00 88888.00 2007-11-20 15:28:09.875 324 12373.77 4.00 55230.03 88888.00 2007-11-20 15:28:10.000 324 12373.67 3.95 55230.05 88888.00 2007-11-20 15:28:10.125 324 12373.62 3.88 55230.15 88888.00 2007-11-20 15:28:10.250 324 12373.55 3.75 55230.15 88888.00 2007-11-20 15:28:10.375 324 12373.40 3.67 55230.20 88888.00 2007-11-20 15:28:10.500 324 12373.20 3.58 55230.20 88888.00 2007-11-20 15:28:10.625 324 12372.98 3.40 55230.25 88888.00 2007-11-20 15:28:10.750 324 12372.90 3.27 55230.30 88888.00 2007-11-20 15:28:10.875 324 12372.88 3.20 55230.35 88888.00 2007-11-20 15:28:11.000 324 12372.83 2.98 55230.32 88888.00 2007-11-20 15:28:11.125 324 12372.75 2.80 55230.38 88888.00 2007-11-20 15:28:11.250 324 12372.60 2.58 55230.40 88888.00 2007-11-20 15:28:11.375 324 12372.52 2.52 55230.43 88888.00 2007-11-20 15:28:11.500 324 12372.48 2.42 55230.47 88888.00 2007-11-20 15:28:11.625 324 12372.42 2.38 55230.50 88888.00 2007-11-20 15:28:11.750 324 12372.35 2.33 55230.53 88888.00 2007-11-20 15:28:11.875 324 12372.30 2.23 55230.57 88888.00 2007-11-20 15:28:12.000 324 12372.25 2.12 55230.60 88888.00 2007-11-20 15:28:12.125 324 12372.20 2.05 55230.62 88888.00 2007-11-20 15:28:12.250 324 12372.23 2.02 55230.62 88888.00 2007-11-20 15:28:12.375 324 12372.33 2.02 55230.62 88888.00 2007-11-20 15:28:12.500 324 12372.35 1.95 55230.60 88888.00 2007-11-20 15:28:12.625 324 12372.40 2.00 55230.60 88888.00 2007-11-20 15:28:12.750 324 12372.48 2.00 55230.62 88888.00 2007-11-20 15:28:12.875 324 12372.55 2.02 55230.65 88888.00 2007-11-20 15:28:13.000 324 12372.52 1.93 55230.68 88888.00 2007-11-20 15:28:13.125 324 12372.50 1.90 55230.68 88888.00 2007-11-20 15:28:13.250 324 12372.50 1.93 55230.70 88888.00 2007-11-20 15:28:13.375 324 12372.55 2.02 55230.70 88888.00 2007-11-20 15:28:13.500 324 12372.62 2.17 55230.70 88888.00 2007-11-20 15:28:13.625 324 12372.58 2.27 55230.62 88888.00 2007-11-20 15:28:13.750 324 12372.65 2.42 55230.60 88888.00 2007-11-20 15:28:13.875 324 12372.67 2.58 55230.62 88888.00 2007-11-20 15:28:14.000 324 12372.73 2.75 55230.60 88888.00 2007-11-20 15:28:14.125 324 12372.65 2.95 55230.55 88888.00 2007-11-20 15:28:14.250 324 12372.58 3.23 55230.57 88888.00 2007-11-20 15:28:14.375 324 12372.55 3.38 55230.55 88888.00 2007-11-20 15:28:14.500 324 12372.45 3.48 55230.57 88888.00 2007-11-20 15:28:14.625 324 12372.38 3.58 55230.53 88888.00 2007-11-20 15:28:14.750 324 12372.27 3.75 55230.45 88888.00 2007-11-20 15:28:14.875 324 12372.20 3.83 55230.43 88888.00 2007-11-20 15:28:15.000 324 12372.12 3.90 55230.40 88888.00 2007-11-20 15:28:15.125 324 12372.08 4.00 55230.43 88888.00 2007-11-20 15:28:15.250 324 12372.00 4.10 55230.40 88888.00 2007-11-20 15:28:15.375 324 12372.00 4.20 55230.38 88888.00 2007-11-20 15:28:15.500 324 12371.95 4.38 55230.38 88888.00 2007-11-20 15:28:15.625 324 12371.95 4.58 55230.35 88888.00 2007-11-20 15:28:15.750 324 12371.92 4.67 55230.30 88888.00 2007-11-20 15:28:15.875 324 12371.85 4.80 55230.28 88888.00 2007-11-20 15:28:16.000 324 12371.67 4.92 55230.30 88888.00 2007-11-20 15:28:16.125 324 12371.52 5.05 55230.28 88888.00 2007-11-20 15:28:16.250 324 12371.40 5.20 55230.32 88888.00 2007-11-20 15:28:16.375 324 12371.30 5.33 55230.32 88888.00 2007-11-20 15:28:16.500 324 12371.20 5.42 55230.28 88888.00 2007-11-20 15:28:16.625 324 12371.10 5.55 55230.25 88888.00 2007-11-20 15:28:16.750 324 12371.00 5.58 55230.22 88888.00 2007-11-20 15:28:16.875 324 12370.90 5.58 55230.22 88888.00 2007-11-20 15:28:17.000 324 12370.90 5.60 55230.28 88888.00 2007-11-20 15:28:17.125 324 12370.83 5.53 55230.28 88888.00 2007-11-20 15:28:17.250 324 12370.75 5.38 55230.28 88888.00 2007-11-20 15:28:17.375 324 12370.67 5.28 55230.30 88888.00 2007-11-20 15:28:17.500 324 12370.55 5.12 55230.32 88888.00 2007-11-20 15:28:17.625 324 12370.45 5.00 55230.35 88888.00 2007-11-20 15:28:17.750 324 12370.33 4.90 55230.38 88888.00 2007-11-20 15:28:17.875 324 12370.25 4.88 55230.38 88888.00 2007-11-20 15:28:18.000 324 12370.23 4.80 55230.38 88888.00 2007-11-20 15:28:18.125 324 12370.17 4.78 55230.40 88888.00 2007-11-20 15:28:18.250 324 12370.05 4.62 55230.40 88888.00 2007-11-20 15:28:18.375 324 12370.00 4.62 55230.43 88888.00 2007-11-20 15:28:18.500 324 12369.98 4.65 55230.47 88888.00 2007-11-20 15:28:18.625 324 12369.95 4.58 55230.45 88888.00 2007-11-20 15:28:18.750 324 12369.85 4.47 55230.47 88888.00 2007-11-20 15:28:18.875 324 12369.70 4.40 55230.55 88888.00 2007-11-20 15:28:19.000 324 12369.55 4.42 55230.55 88888.00 2007-11-20 15:28:19.125 324 12369.50 4.47 55230.60 88888.00 2007-11-20 15:28:19.250 324 12369.40 4.53 55230.62 88888.00 2007-11-20 15:28:19.375 324 12369.38 4.62 55230.68 88888.00 2007-11-20 15:28:19.500 324 12369.27 4.65 55230.70 88888.00 2007-11-20 15:28:19.625 324 12369.15 4.70 55230.75 88888.00 2007-11-20 15:28:19.750 324 12369.08 4.80 55230.78 88888.00 2007-11-20 15:28:19.875 324 12369.00 4.95 55230.85 88888.00 2007-11-20 15:28:20.000 324 12368.95 5.08 55230.85 88888.00 2007-11-20 15:28:20.125 324 12368.77 5.10 55230.85 88888.00 2007-11-20 15:28:20.250 324 12368.62 5.22 55230.88 88888.00 2007-11-20 15:28:20.375 324 12368.50 5.40 55230.93 88888.00 2007-11-20 15:28:20.500 324 12368.42 5.60 55231.00 88888.00 2007-11-20 15:28:20.625 324 12368.30 5.65 55231.00 88888.00 2007-11-20 15:28:20.750 324 12368.23 5.65 55231.00 88888.00 2007-11-20 15:28:20.875 324 12368.15 5.70 55231.05 88888.00 2007-11-20 15:28:21.000 324 12368.02 5.65 55231.05 88888.00 2007-11-20 15:28:21.125 324 12367.95 5.60 55231.12 88888.00 2007-11-20 15:28:21.250 324 12367.77 5.50 55231.18 88888.00 2007-11-20 15:28:21.375 324 12367.62 5.42 55231.20 88888.00 2007-11-20 15:28:21.500 324 12367.50 5.35 55231.22 88888.00 2007-11-20 15:28:21.625 324 12367.42 5.28 55231.25 88888.00 2007-11-20 15:28:21.750 324 12367.33 5.22 55231.30 88888.00 2007-11-20 15:28:21.875 324 12367.30 5.08 55231.30 88888.00 2007-11-20 15:28:22.000 324 12367.30 4.97 55231.32 88888.00 2007-11-20 15:28:22.125 324 12367.27 4.92 55231.40 88888.00 2007-11-20 15:28:22.250 324 12367.23 4.92 55231.38 88888.00 2007-11-20 15:28:22.375 324 12367.30 4.88 55231.43 88888.00 2007-11-20 15:28:22.500 324 12367.33 4.85 55231.45 88888.00 2007-11-20 15:28:22.625 324 12367.30 4.78 55231.47 88888.00 2007-11-20 15:28:22.750 324 12367.33 4.67 55231.50 88888.00 2007-11-20 15:28:22.875 324 12367.30 4.65 55231.53 88888.00 2007-11-20 15:28:23.000 324 12367.35 4.70 55231.57 88888.00 2007-11-20 15:28:23.125 324 12367.38 4.62 55231.62 88888.00 2007-11-20 15:28:23.250 324 12367.33 4.53 55231.65 88888.00 2007-11-20 15:28:23.375 324 12367.38 4.55 55231.70 88888.00 2007-11-20 15:28:23.500 324 12367.30 4.58 55231.70 88888.00 2007-11-20 15:28:23.625 324 12367.20 4.58 55231.72 88888.00 2007-11-20 15:28:23.750 324 12367.12 4.58 55231.78 88888.00 2007-11-20 15:28:23.875 324 12367.05 4.65 55231.80 88888.00 2007-11-20 15:28:24.000 324 12367.00 4.72 55231.82 88888.00 2007-11-20 15:28:24.125 324 12366.88 4.80 55231.88 88888.00 2007-11-20 15:28:24.250 324 12366.75 4.80 55231.93 88888.00 2007-11-20 15:28:24.375 324 12366.73 4.83 55231.90 88888.00 2007-11-20 15:28:24.500 324 12366.75 4.85 55231.90 88888.00 2007-11-20 15:28:24.625 324 12366.80 4.92 55231.93 88888.00 2007-11-20 15:28:24.750 324 12366.85 5.03 55231.90 88888.00 2007-11-20 15:28:24.875 324 12366.90 5.03 55231.88 88888.00 2007-11-20 15:28:25.000 324 12367.02 5.12 55231.93 88888.00 2007-11-20 15:28:25.125 324 12367.10 5.22 55231.90 88888.00 2007-11-20 15:28:25.250 324 12367.10 5.30 55231.93 88888.00 2007-11-20 15:28:25.375 324 12367.12 5.30 55231.90 88888.00 2007-11-20 15:28:25.500 324 12367.20 5.35 55231.90 88888.00 2007-11-20 15:28:25.625 324 12367.23 5.35 55231.90 88888.00 2007-11-20 15:28:25.750 324 12367.25 5.40 55231.90 88888.00 2007-11-20 15:28:25.875 324 12367.25 5.50 55231.93 88888.00 2007-11-20 15:28:26.000 324 12367.25 5.62 55231.97 88888.00 2007-11-20 15:28:26.125 324 12367.17 5.78 55232.00 88888.00 2007-11-20 15:28:26.250 324 12366.95 5.90 55232.03 88888.00 2007-11-20 15:28:26.375 324 12366.77 6.08 55232.05 88888.00 2007-11-20 15:28:26.500 324 12366.55 6.30 55232.07 88888.00 2007-11-20 15:28:26.625 324 12366.33 6.42 55232.07 88888.00 2007-11-20 15:28:26.750 324 12366.10 6.55 55232.10 88888.00 2007-11-20 15:28:26.875 324 12365.92 6.75 55232.10 88888.00 2007-11-20 15:28:27.000 324 12365.83 6.92 55232.12 88888.00 2007-11-20 15:28:27.125 324 12365.83 7.05 55232.10 88888.00 2007-11-20 15:28:27.250 324 12365.75 7.08 55232.07 88888.00 2007-11-20 15:28:27.375 324 12365.67 7.15 55232.03 88888.00 2007-11-20 15:28:27.500 324 12365.67 7.25 55232.05 88888.00 2007-11-20 15:28:27.625 324 12365.70 7.40 55232.03 88888.00 2007-11-20 15:28:27.750 324 12365.77 7.53 55232.03 88888.00 2007-11-20 15:28:27.875 324 12365.80 7.65 55232.00 88888.00 2007-11-20 15:28:28.000 324 12365.77 7.80 55231.97 88888.00 2007-11-20 15:28:28.125 324 12365.80 7.90 55231.95 88888.00 2007-11-20 15:28:28.250 324 12365.90 7.97 55231.97 88888.00 2007-11-20 15:28:28.375 324 12365.92 7.97 55231.97 88888.00 2007-11-20 15:28:28.500 324 12365.90 7.97 55231.93 88888.00 2007-11-20 15:28:28.625 324 12365.92 7.97 55231.93 88888.00 2007-11-20 15:28:28.750 324 12365.90 8.07 55231.93 88888.00 2007-11-20 15:28:28.875 324 12365.85 8.07 55231.97 88888.00 2007-11-20 15:28:29.000 324 12365.80 8.12 55231.97 88888.00 2007-11-20 15:28:29.125 324 12365.83 8.20 55232.00 88888.00 2007-11-20 15:28:29.250 324 12365.88 8.20 55232.03 88888.00 2007-11-20 15:28:29.375 324 12365.95 8.22 55232.00 88888.00 2007-11-20 15:28:29.500 324 12365.98 8.18 55232.00 88888.00 2007-11-20 15:28:29.625 324 12366.10 8.18 55232.00 88888.00 2007-11-20 15:28:29.750 324 12366.20 8.15 55232.03 88888.00 2007-11-20 15:28:29.875 324 12366.23 8.15 55231.97 88888.00 2007-11-20 15:28:30.000 324 12366.30 8.12 55232.00 88888.00 2007-11-20 15:28:30.125 324 12366.38 8.12 55232.00 88888.00 2007-11-20 15:28:30.250 324 12366.52 8.07 55232.00 88888.00 2007-11-20 15:28:30.375 324 12366.62 8.05 55232.00 88888.00 2007-11-20 15:28:30.500 324 12366.58 7.92 55232.00 88888.00 2007-11-20 15:28:30.625 324 12366.52 7.88 55231.97 88888.00 2007-11-20 15:28:30.750 324 12366.58 7.72 55232.00 88888.00 2007-11-20 15:28:30.875 324 12366.65 7.65 55232.00 88888.00 2007-11-20 15:28:31.000 324 12366.73 7.58 55232.00 88888.00 2007-11-20 15:28:31.125 324 12366.80 7.50 55232.03 88888.00 2007-11-20 15:28:31.250 324 12366.88 7.38 55232.03 88888.00 2007-11-20 15:28:31.375 324 12366.98 7.33 55232.05 88888.00 2007-11-20 15:28:31.500 324 12367.15 7.28 55232.03 88888.00 2007-11-20 15:28:31.625 324 12367.20 7.22 55232.07 88888.00 2007-11-20 15:28:31.750 324 12367.20 7.20 55232.05 88888.00 2007-11-20 15:28:31.875 324 12367.15 7.17 55232.05 88888.00 2007-11-20 15:28:32.000 324 12367.12 7.20 55232.07 88888.00 2007-11-20 15:28:32.125 324 12367.02 7.22 55232.12 88888.00 2007-11-20 15:28:32.250 324 12366.85 7.25 55232.20 88888.00 2007-11-20 15:28:32.375 324 12366.70 7.25 55232.22 88888.00 2007-11-20 15:28:32.500 324 12366.60 7.22 55232.25 88888.00 2007-11-20 15:28:32.625 324 12366.50 7.15 55232.30 88888.00 2007-11-20 15:28:32.750 324 12366.42 7.03 55232.30 88888.00 2007-11-20 15:28:32.875 324 12366.40 6.90 55232.38 88888.00 2007-11-20 15:28:33.000 324 12366.42 6.85 55232.43 88888.00 2007-11-20 15:28:33.125 324 12366.38 6.78 55232.45 88888.00 2007-11-20 15:28:33.250 324 12366.38 6.72 55232.50 88888.00 2007-11-20 15:28:33.375 324 12366.48 6.70 55232.53 88888.00 2007-11-20 15:28:33.500 324 12366.50 6.67 55232.53 88888.00 2007-11-20 15:28:33.625 324 12366.55 6.70 55232.47 88888.00 2007-11-20 15:28:33.750 324 12366.73 6.72 55232.47 88888.00 2007-11-20 15:28:33.875 324 12366.85 6.72 55232.47 88888.00 2007-11-20 15:28:34.000 324 12366.95 6.75 55232.50 88888.00 2007-11-20 15:28:34.125 324 12367.10 6.78 55232.53 88888.00 2007-11-20 15:28:34.250 324 12367.23 6.75 55232.50 88888.00 2007-11-20 15:28:34.375 324 12367.27 6.70 55232.47 88888.00 2007-11-20 15:28:34.500 324 12367.25 6.65 55232.47 88888.00 2007-11-20 15:28:34.625 324 12367.25 6.72 55232.53 88888.00 2007-11-20 15:28:34.750 324 12367.30 6.78 55232.55 88888.00 2007-11-20 15:28:34.875 324 12367.27 6.88 55232.55 88888.00 2007-11-20 15:28:35.000 324 12367.17 7.05 55232.55 88888.00 2007-11-20 15:28:35.125 324 12367.12 7.20 55232.57 88888.00 2007-11-20 15:28:35.250 324 12366.98 7.35 55232.60 88888.00 2007-11-20 15:28:35.375 324 12366.95 7.55 55232.65 88888.00 2007-11-20 15:28:35.500 324 12366.88 7.75 55232.62 88888.00 2007-11-20 15:28:35.625 324 12366.80 7.88 55232.60 88888.00 2007-11-20 15:28:35.750 324 12366.77 8.07 55232.62 88888.00 2007-11-20 15:28:35.875 324 12366.67 8.22 55232.57 88888.00 2007-11-20 15:28:36.000 324 12366.67 8.30 55232.50 88888.00 2007-11-20 15:28:36.125 324 12366.67 8.47 55232.53 88888.00 2007-11-20 15:28:36.250 324 12366.67 8.78 55232.60 88888.00 2007-11-20 15:28:36.375 324 12366.67 8.93 55232.60 88888.00 2007-11-20 15:28:36.500 324 12366.60 9.00 55232.57 88888.00 2007-11-20 15:28:36.625 324 12366.50 9.07 55232.60 88888.00 2007-11-20 15:28:36.750 324 12366.48 9.20 55232.60 88888.00 2007-11-20 15:28:36.875 324 12366.50 9.38 55232.60 88888.00 2007-11-20 15:28:37.000 324 12366.40 9.53 55232.60 88888.00 2007-11-20 15:28:37.125 324 12366.33 9.55 55232.57 88888.00 2007-11-20 15:28:37.250 324 12366.30 9.72 55232.60 88888.00 2007-11-20 15:28:37.375 324 12366.38 9.85 55232.60 88888.00 2007-11-20 15:28:37.500 324 12366.45 9.97 55232.62 88888.00 2007-11-20 15:28:37.625 324 12366.50 10.07 55232.60 88888.00 2007-11-20 15:28:37.750 324 12366.55 10.10 55232.60 88888.00 2007-11-20 15:28:37.875 324 12366.58 10.10 55232.62 88888.00 2007-11-20 15:28:38.000 324 12366.65 10.15 55232.65 88888.00 2007-11-20 15:28:38.125 324 12366.62 10.03 55232.68 88888.00 2007-11-20 15:28:38.250 324 12366.67 9.95 55232.72 88888.00 2007-11-20 15:28:38.375 324 12366.80 9.93 55232.72 88888.00 2007-11-20 15:28:38.500 324 12366.90 9.82 55232.78 88888.00 2007-11-20 15:28:38.625 324 12366.83 9.75 55232.82 88888.00 2007-11-20 15:28:38.750 324 12366.80 9.70 55232.82 88888.00 2007-11-20 15:28:38.875 324 12366.77 9.72 55232.88 88888.00 2007-11-20 15:28:39.000 324 12366.73 9.68 55232.90 88888.00 2007-11-20 15:28:39.125 324 12366.55 9.65 55233.00 88888.00 2007-11-20 15:28:39.250 324 12366.38 9.72 55233.05 88888.00 2007-11-20 15:28:39.375 324 12366.10 9.72 55233.07 88888.00 2007-11-20 15:28:39.500 324 12365.95 9.75 55233.18 88888.00 2007-11-20 15:28:39.625 324 12365.88 9.72 55233.20 88888.00 2007-11-20 15:28:39.750 324 12365.75 9.65 55233.22 88888.00 2007-11-20 15:28:39.875 324 12365.60 9.62 55233.28 88888.00 2007-11-20 15:28:40.000 324 12365.58 9.57 55233.30 88888.00 2007-11-20 15:28:40.125 324 12365.48 9.45 55233.32 88888.00 2007-11-20 15:28:40.250 324 12365.42 9.30 55233.40 88888.00 2007-11-20 15:28:40.375 324 12365.45 9.30 55233.43 88888.00 2007-11-20 15:28:40.500 324 12365.45 9.30 55233.50 88888.00 2007-11-20 15:28:40.625 324 12365.38 9.22 55233.55 88888.00 2007-11-20 15:28:40.750 324 12365.38 9.10 55233.57 88888.00 2007-11-20 15:28:40.875 324 12365.33 9.00 55233.65 88888.00 2007-11-20 15:28:41.000 324 12365.33 8.82 55233.68 88888.00 2007-11-20 15:28:41.125 324 12365.35 8.78 55233.72 88888.00 2007-11-20 15:28:41.250 324 12365.40 8.65 55233.78 88888.00 2007-11-20 15:28:41.375 324 12365.42 8.47 55233.80 88888.00 2007-11-20 15:28:41.500 324 12365.55 8.40 55233.82 88888.00 2007-11-20 15:28:41.625 324 12365.75 8.28 55233.90 88888.00 2007-11-20 15:28:41.750 324 12365.92 8.10 55233.95 88888.00 2007-11-20 15:28:41.875 324 12366.05 7.95 55234.03 88888.00 2007-11-20 15:28:42.000 324 12366.08 7.72 55234.05 88888.00 2007-11-20 15:28:42.125 324 12366.20 7.60 55234.10 88888.00 2007-11-20 15:28:42.250 324 12366.25 7.38 55234.20 88888.00 2007-11-20 15:28:42.375 324 12366.27 7.30 55234.28 88888.00 2007-11-20 15:28:42.500 324 12366.33 7.25 55234.32 88888.00 2007-11-20 15:28:42.625 324 12366.35 7.17 55234.35 88888.00 2007-11-20 15:28:42.750 324 12366.40 7.17 55234.43 88888.00 2007-11-20 15:28:42.875 324 12366.35 7.05 55234.43 88888.00 2007-11-20 15:28:43.000 324 12366.23 6.97 55234.47 88888.00 2007-11-20 15:28:43.125 324 12366.12 6.97 55234.53 88888.00 2007-11-20 15:28:43.250 324 12366.15 6.97 55234.62 88888.00 2007-11-20 15:28:43.375 324 12366.12 6.95 55234.70 88888.00 2007-11-20 15:28:43.500 324 12366.17 7.00 55234.78 88888.00 2007-11-20 15:28:43.625 324 12366.12 6.95 55234.78 88888.00 2007-11-20 15:28:43.750 324 12366.02 6.95 55234.82 88888.00 2007-11-20 15:28:43.875 324 12365.95 7.03 55234.82 88888.00 2007-11-20 15:28:44.000 324 12365.95 7.12 55234.93 88888.00 2007-11-20 15:28:44.125 324 12365.85 7.20 55234.95 88888.00 2007-11-20 15:28:44.250 324 12365.75 7.25 55234.97 88888.00 2007-11-20 15:28:44.375 324 12365.80 7.40 55235.00 88888.00 2007-11-20 15:28:44.500 324 12365.80 7.58 55235.03 88888.00 2007-11-20 15:28:44.625 324 12365.75 7.62 55235.03 88888.00 2007-11-20 15:28:44.750 324 12365.75 7.78 55235.05 88888.00 2007-11-20 15:28:44.875 324 12365.75 7.90 55235.10 88888.00 2007-11-20 15:28:45.000 324 12365.77 8.05 55235.12 88888.00 2007-11-20 15:28:45.125 324 12365.80 8.15 55235.10 88888.00 2007-11-20 15:28:45.250 324 12365.73 8.25 55235.07 88888.00 2007-11-20 15:28:45.375 324 12365.77 8.30 55235.07 88888.00 2007-11-20 15:28:45.500 324 12365.80 8.40 55235.12 88888.00 2007-11-20 15:28:45.625 324 12365.77 8.53 55235.18 88888.00 2007-11-20 15:28:45.750 324 12365.67 8.55 55235.15 88888.00 2007-11-20 15:28:45.875 324 12365.62 8.62 55235.15 88888.00 2007-11-20 15:28:46.000 324 12365.62 8.68 55235.18 88888.00 2007-11-20 15:28:46.125 324 12365.65 8.68 55235.20 88888.00 2007-11-20 15:28:46.250 324 12365.67 8.70 55235.22 88888.00 2007-11-20 15:28:46.375 324 12365.60 8.75 55235.25 88888.00 2007-11-20 15:28:46.500 324 12365.50 8.75 55235.25 88888.00 2007-11-20 15:28:46.625 324 12365.50 8.78 55235.28 88888.00 2007-11-20 15:28:46.750 324 12365.52 8.85 55235.28 88888.00 2007-11-20 15:28:46.875 324 12365.60 8.85 55235.28 88888.00 2007-11-20 15:28:47.000 324 12365.62 8.85 55235.28 88888.00 2007-11-20 15:28:47.125 324 12365.65 8.93 55235.30 88888.00 2007-11-20 15:28:47.250 324 12365.70 8.93 55235.28 88888.00 2007-11-20 15:28:47.375 324 12365.73 8.93 55235.28 88888.00 2007-11-20 15:28:47.500 324 12365.77 8.90 55235.30 88888.00 2007-11-20 15:28:47.625 324 12365.85 8.90 55235.32 88888.00 2007-11-20 15:28:47.750 324 12365.98 8.93 55235.35 88888.00 2007-11-20 15:28:47.875 324 12365.95 8.90 55235.35 88888.00 2007-11-20 15:28:48.000 324 12365.95 8.88 55235.35 88888.00 2007-11-20 15:28:48.125 324 12366.00 8.82 55235.38 88888.00 2007-11-20 15:28:48.250 324 12366.10 8.80 55235.40 88888.00 2007-11-20 15:28:48.375 324 12366.23 8.80 55235.40 88888.00 2007-11-20 15:28:48.500 324 12366.25 8.82 55235.43 88888.00 2007-11-20 15:28:48.625 324 12366.30 8.82 55235.43 88888.00 2007-11-20 15:28:48.750 324 12366.40 8.78 55235.45 88888.00 2007-11-20 15:28:48.875 324 12366.55 8.75 55235.45 88888.00 2007-11-20 15:28:49.000 324 12366.62 8.75 55235.50 88888.00 2007-11-20 15:28:49.125 324 12366.75 8.72 55235.53 88888.00 2007-11-20 15:28:49.250 324 12366.88 8.70 55235.50 88888.00 2007-11-20 15:28:49.375 324 12367.05 8.72 55235.53 88888.00 2007-11-20 15:28:49.500 324 12367.15 8.70 55235.57 88888.00 2007-11-20 15:28:49.625 324 12367.17 8.47 55235.55 88888.00 2007-11-20 15:28:49.750 324 12367.27 8.25 55235.53 88888.00 2007-11-20 15:28:49.875 324 12367.48 8.10 55235.55 88888.00 2007-11-20 15:28:50.000 324 12367.60 7.90 55235.55 88888.00 2007-11-20 15:28:50.125 324 12367.62 7.62 55235.60 88888.00 2007-11-20 15:28:50.250 324 12367.62 7.38 55235.62 88888.00 2007-11-20 15:28:50.375 324 12367.70 7.22 55235.62 88888.00 2007-11-20 15:28:50.500 324 12367.75 7.05 55235.62 88888.00 2007-11-20 15:28:50.625 324 12367.85 7.05 55235.70 88888.00 2007-11-20 15:28:50.750 324 12367.95 6.97 55235.70 88888.00 2007-11-20 15:28:50.875 324 12368.02 6.85 55235.72 88888.00 2007-11-20 15:28:51.000 324 12368.00 6.65 55235.68 88888.00 2007-11-20 15:28:51.125 324 12367.92 6.58 55235.70 88888.00 2007-11-20 15:28:51.250 324 12367.67 6.60 55235.78 88888.00 2007-11-20 15:28:51.375 324 12367.50 6.67 55235.85 88888.00 2007-11-20 15:28:51.500 324 12367.25 6.78 55235.88 88888.00 2007-11-20 15:28:51.625 324 12367.10 6.92 55235.90 88888.00 2007-11-20 15:28:51.750 324 12366.95 7.05 55235.93 88888.00 2007-11-20 15:28:51.875 324 12366.85 7.17 55235.93 88888.00 2007-11-20 15:28:52.000 324 12366.65 7.30 55235.93 88888.00 2007-11-20 15:28:52.125 324 12366.52 7.42 55235.90 88888.00 2007-11-20 15:28:52.250 324 12366.45 7.58 55235.93 88888.00 2007-11-20 15:28:52.375 324 12366.45 7.78 55235.93 88888.00 2007-11-20 15:28:52.500 324 12366.45 7.95 55235.90 88888.00 2007-11-20 15:28:52.625 324 12366.35 8.15 55235.90 88888.00 2007-11-20 15:28:52.750 324 12366.12 8.45 55235.93 88888.00 2007-11-20 15:28:52.875 324 12365.88 8.78 55235.95 88888.00 2007-11-20 15:28:53.000 324 12365.77 9.12 55235.95 88888.00 2007-11-20 15:28:53.125 324 12365.83 9.47 55236.03 88888.00 2007-11-20 15:28:53.250 324 12365.77 9.78 55236.05 88888.00 2007-11-20 15:28:53.375 324 12365.75 9.97 55236.05 88888.00 2007-11-20 15:28:53.500 324 12365.73 10.22 55236.07 88888.00 2007-11-20 15:28:53.625 324 12365.70 10.40 55236.07 88888.00 2007-11-20 15:28:53.750 324 12365.70 10.55 55236.12 88888.00 2007-11-20 15:28:53.875 324 12365.80 10.68 55236.20 88888.00 2007-11-20 15:28:54.000 324 12365.88 10.75 55236.20 88888.00 2007-11-20 15:28:54.125 324 12365.88 10.82 55236.25 88888.00 2007-11-20 15:28:54.250 324 12365.85 10.93 55236.28 88888.00 2007-11-20 15:28:54.375 324 12365.98 11.00 55236.28 88888.00 2007-11-20 15:28:54.500 324 12366.08 11.05 55236.28 88888.00 2007-11-20 15:28:54.625 324 12366.12 11.12 55236.35 88888.00 2007-11-20 15:28:54.750 324 12366.12 11.15 55236.32 88888.00 2007-11-20 15:28:54.875 324 12366.12 11.18 55236.38 88888.00 2007-11-20 15:28:55.000 324 12366.25 11.25 55236.43 88888.00 2007-11-20 15:28:55.125 324 12366.33 11.32 55236.50 88888.00 2007-11-20 15:28:55.250 324 12366.40 11.38 55236.57 88888.00 2007-11-20 15:28:55.375 324 12366.40 11.32 55236.60 88888.00 2007-11-20 15:28:55.500 324 12366.50 11.25 55236.60 88888.00 2007-11-20 15:28:55.625 324 12366.60 11.30 55236.60 88888.00 2007-11-20 15:28:55.750 324 12366.67 11.35 55236.68 88888.00 2007-11-20 15:28:55.875 324 12366.80 11.38 55236.70 88888.00 2007-11-20 15:28:56.000 324 12366.85 11.43 55236.72 88888.00 2007-11-20 15:28:56.125 324 12366.85 11.47 55236.72 88888.00 2007-11-20 15:28:56.250 324 12366.95 11.57 55236.78 88888.00 2007-11-20 15:28:56.375 324 12367.08 11.70 55236.82 88888.00 2007-11-20 15:28:56.500 324 12367.10 11.82 55236.82 88888.00 2007-11-20 15:28:56.625 324 12367.10 11.93 55236.90 88888.00 2007-11-20 15:28:56.750 324 12367.12 12.00 55236.93 88888.00 2007-11-20 15:28:56.875 324 12367.12 12.03 55236.97 88888.00 2007-11-20 15:28:57.000 324 12367.17 12.05 55237.00 88888.00 2007-11-20 15:28:57.125 324 12367.25 12.03 55237.00 88888.00 2007-11-20 15:28:57.250 324 12367.27 12.03 55236.97 88888.00 2007-11-20 15:28:57.375 324 12367.33 12.05 55236.97 88888.00 2007-11-20 15:28:57.500 324 12367.33 12.05 55237.00 88888.00 2007-11-20 15:28:57.625 324 12367.40 12.05 55237.03 88888.00 2007-11-20 15:28:57.750 324 12367.55 12.05 55237.07 88888.00 2007-11-20 15:28:57.875 324 12367.65 12.00 55237.10 88888.00 2007-11-20 15:28:58.000 324 12367.75 12.00 55237.12 88888.00 2007-11-20 15:28:58.125 324 12367.83 11.93 55237.12 88888.00 2007-11-20 15:28:58.250 324 12367.88 11.90 55237.10 88888.00 2007-11-20 15:28:58.375 324 12367.90 11.88 55237.10 88888.00 2007-11-20 15:28:58.500 324 12367.88 11.85 55237.12 88888.00 2007-11-20 15:28:58.625 324 12367.92 11.85 55237.15 88888.00 2007-11-20 15:28:58.750 324 12367.95 11.85 55237.12 88888.00 2007-11-20 15:28:58.875 324 12368.05 11.80 55237.18 88888.00 2007-11-20 15:28:59.000 324 12368.02 11.68 55237.15 88888.00 2007-11-20 15:28:59.125 324 12367.98 11.60 55237.15 88888.00 2007-11-20 15:28:59.250 324 12367.98 11.47 55237.15 88888.00 2007-11-20 15:28:59.375 324 12367.98 11.43 55237.15 88888.00 2007-11-20 15:28:59.500 324 12367.98 11.35 55237.12 88888.00 2007-11-20 15:28:59.625 324 12368.00 11.35 55237.15 88888.00 2007-11-20 15:28:59.750 324 12367.95 11.32 55237.12 88888.00 2007-11-20 15:28:59.875 324 12367.85 11.35 55237.15 88888.00 2007-11-20 15:29:00.000 324 12367.73 11.32 55237.15 88888.00 2007-11-20 15:29:00.125 324 12367.58 11.35 55237.18 88888.00 2007-11-20 15:29:00.250 324 12367.35 11.30 55237.18 88888.00 2007-11-20 15:29:00.375 324 12367.30 11.38 55237.22 88888.00 2007-11-20 15:29:00.500 324 12367.30 11.47 55237.25 88888.00 2007-11-20 15:29:00.625 324 12367.30 11.53 55237.28 88888.00 2007-11-20 15:29:00.750 324 12367.30 11.57 55237.25 88888.00 2007-11-20 15:29:00.875 324 12367.17 11.57 55237.20 88888.00 2007-11-20 15:29:01.000 324 12367.10 11.65 55237.25 88888.00 2007-11-20 15:29:01.125 324 12367.15 11.80 55237.30 88888.00 2007-11-20 15:29:01.250 324 12367.12 11.85 55237.30 88888.00 2007-11-20 15:29:01.375 324 12367.12 11.93 55237.35 88888.00 2007-11-20 15:29:01.500 324 12367.12 12.00 55237.32 88888.00 2007-11-20 15:29:01.625 324 12367.08 12.07 55237.35 88888.00 2007-11-20 15:29:01.750 324 12367.00 12.05 55237.38 88888.00 2007-11-20 15:29:01.875 324 12367.02 12.10 55237.38 88888.00 2007-11-20 15:29:02.000 324 12367.05 12.10 55237.35 88888.00 2007-11-20 15:29:02.125 324 12367.05 12.20 55237.38 88888.00 2007-11-20 15:29:02.250 324 12367.10 12.32 55237.43 88888.00 2007-11-20 15:29:02.375 324 12367.23 12.35 55237.45 88888.00 2007-11-20 15:29:02.500 324 12367.20 12.28 55237.40 88888.00 2007-11-20 15:29:02.625 324 12367.15 12.25 55237.40 88888.00 2007-11-20 15:29:02.750 324 12367.12 12.22 55237.43 88888.00 2007-11-20 15:29:02.875 324 12367.20 12.25 55237.43 88888.00 2007-11-20 15:29:03.000 324 12367.25 12.25 55237.45 88888.00 2007-11-20 15:29:03.125 324 12367.30 12.25 55237.45 88888.00 2007-11-20 15:29:03.250 324 12367.42 12.22 55237.45 88888.00 2007-11-20 15:29:03.375 324 12367.58 12.25 55237.43 88888.00 2007-11-20 15:29:03.500 324 12367.55 12.22 55237.40 88888.00 2007-11-20 15:29:03.625 324 12367.62 12.28 55237.38 88888.00 2007-11-20 15:29:03.750 324 12367.70 12.28 55237.38 88888.00 2007-11-20 15:29:03.875 324 12367.83 12.30 55237.40 88888.00 2007-11-20 15:29:04.000 324 12367.83 12.38 55237.40 88888.00 2007-11-20 15:29:04.125 324 12367.80 12.40 55237.43 88888.00 2007-11-20 15:29:04.250 324 12367.58 12.50 55237.50 88888.00 2007-11-20 15:29:04.375 324 12367.38 12.62 55237.55 88888.00 2007-11-20 15:29:04.500 324 12367.15 12.78 55237.55 88888.00 2007-11-20 15:29:04.625 324 12366.95 12.88 55237.55 88888.00 2007-11-20 15:29:04.750 324 12366.80 12.95 55237.55 88888.00 2007-11-20 15:29:04.875 324 12366.67 13.03 55237.55 88888.00 2007-11-20 15:29:05.000 324 12366.58 13.00 55237.53 88888.00 2007-11-20 15:29:05.125 324 12366.65 13.07 55237.57 88888.00 2007-11-20 15:29:05.250 324 12366.75 13.28 55237.60 88888.00 2007-11-20 15:29:05.375 324 12366.77 13.38 55237.55 88888.00 2007-11-20 15:29:05.500 324 12366.75 13.40 55237.53 88888.00 2007-11-20 15:29:05.625 324 12366.62 13.40 55237.53 88888.00 2007-11-20 15:29:05.750 324 12366.67 13.43 55237.53 88888.00 2007-11-20 15:29:05.875 324 12366.75 13.50 55237.55 88888.00 2007-11-20 15:29:06.000 324 12366.67 13.45 55237.47 88888.00 2007-11-20 15:29:06.125 324 12366.70 13.47 55237.50 88888.00 2007-11-20 15:29:06.250 324 12366.67 13.53 55237.53 88888.00 2007-11-20 15:29:06.375 324 12366.67 13.53 55237.53 88888.00 2007-11-20 15:29:06.500 324 12366.67 13.45 55237.55 88888.00 2007-11-20 15:29:06.625 324 12366.65 13.43 55237.57 88888.00 2007-11-20 15:29:06.750 324 12366.70 13.32 55237.60 88888.00 2007-11-20 15:29:06.875 324 12366.80 13.12 55237.57 88888.00 2007-11-20 15:29:07.000 324 12366.88 13.05 55237.55 88888.00 2007-11-20 15:29:07.125 324 12366.95 12.97 55237.55 88888.00 2007-11-20 15:29:07.250 324 12367.00 12.88 55237.57 88888.00 2007-11-20 15:29:07.375 324 12367.12 12.80 55237.57 88888.00 2007-11-20 15:29:07.500 324 12367.23 12.75 55237.55 88888.00 2007-11-20 15:29:07.625 324 12367.23 12.65 55237.53 88888.00 2007-11-20 15:29:07.750 324 12367.30 12.53 55237.53 88888.00 2007-11-20 15:29:07.875 324 12367.45 12.43 55237.53 88888.00 2007-11-20 15:29:08.000 324 12367.50 12.32 55237.47 88888.00 2007-11-20 15:29:08.125 324 12367.48 12.20 55237.45 88888.00 2007-11-20 15:29:08.250 324 12367.58 12.18 55237.45 88888.00 2007-11-20 15:29:08.375 324 12367.62 12.18 55237.45 88888.00 2007-11-20 15:29:08.500 324 12367.65 12.12 55237.45 88888.00 2007-11-20 15:29:08.625 324 12367.62 12.07 55237.45 88888.00 2007-11-20 15:29:08.750 324 12367.62 12.12 55237.47 88888.00 2007-11-20 15:29:08.875 324 12367.77 12.12 55237.53 88888.00 2007-11-20 15:29:09.000 324 12368.00 12.12 55237.50 88888.00 2007-11-20 15:29:09.125 324 12368.05 12.10 55237.45 88888.00 2007-11-20 15:29:09.250 324 12368.12 12.15 55237.45 88888.00 2007-11-20 15:29:09.375 324 12368.23 12.18 55237.40 88888.00 2007-11-20 15:29:09.500 324 12368.30 12.18 55237.38 88888.00 2007-11-20 15:29:09.625 324 12368.25 12.18 55237.35 88888.00 2007-11-20 15:29:09.750 324 12368.25 12.32 55237.35 88888.00 2007-11-20 15:29:09.875 324 12368.40 12.50 55237.38 88888.00 2007-11-20 15:29:10.000 324 12368.50 12.57 55237.35 88888.00 2007-11-20 15:29:10.125 324 12368.50 12.68 55237.32 88888.00 2007-11-20 15:29:10.250 324 12368.48 12.72 55237.32 88888.00 2007-11-20 15:29:10.375 324 12368.40 12.80 55237.28 88888.00 2007-11-20 15:29:10.500 324 12368.52 12.88 55237.25 88888.00 2007-11-20 15:29:10.625 324 12368.60 12.93 55237.20 88888.00 2007-11-20 15:29:10.750 324 12368.67 12.95 55237.12 88888.00 2007-11-20 15:29:10.875 324 12368.73 12.95 55237.07 88888.00 2007-11-20 15:29:11.000 324 12368.77 12.95 55237.05 88888.00 2007-11-20 15:29:11.125 324 12368.98 12.93 55237.03 88888.00 2007-11-20 15:29:11.250 324 12369.17 12.85 55236.97 88888.00 2007-11-20 15:29:11.375 324 12369.38 12.85 55236.93 88888.00 2007-11-20 15:29:11.500 324 12369.42 12.88 55236.88 88888.00 2007-11-20 15:29:11.625 324 12369.52 12.88 55236.88 88888.00 2007-11-20 15:29:11.750 324 12369.73 12.93 55236.82 88888.00 2007-11-20 15:29:11.875 324 12369.85 12.95 55236.80 88888.00 2007-11-20 15:29:12.000 324 12369.85 12.90 55236.75 88888.00 2007-11-20 15:29:12.125 324 12369.92 12.90 55236.75 88888.00 2007-11-20 15:29:12.250 324 12370.12 12.93 55236.78 88888.00 2007-11-20 15:29:12.375 324 12370.23 12.88 55236.78 88888.00 2007-11-20 15:29:12.500 324 12370.23 12.82 55236.65 88888.00 2007-11-20 15:29:12.625 324 12370.27 12.80 55236.68 88888.00 2007-11-20 15:29:12.750 324 12370.33 12.75 55236.65 88888.00 2007-11-20 15:29:12.875 324 12370.38 12.65 55236.65 88888.00 2007-11-20 15:29:13.000 324 12370.48 12.53 55236.60 88888.00 2007-11-20 15:29:13.125 324 12370.52 12.43 55236.57 88888.00 2007-11-20 15:29:13.250 324 12370.48 12.30 55236.60 88888.00 2007-11-20 15:29:13.375 324 12370.40 12.25 55236.65 88888.00 2007-11-20 15:29:13.500 324 12370.27 12.15 55236.60 88888.00 2007-11-20 15:29:13.625 324 12370.08 12.05 55236.62 88888.00 2007-11-20 15:29:13.750 324 12369.95 12.05 55236.62 88888.00 2007-11-20 15:29:13.875 324 12369.70 12.00 55236.62 88888.00 2007-11-20 15:29:14.000 324 12369.58 12.00 55236.65 88888.00 2007-11-20 15:29:14.125 324 12369.42 12.07 55236.65 88888.00 2007-11-20 15:29:14.250 324 12369.30 12.12 55236.60 88888.00 2007-11-20 15:29:14.375 324 12369.20 12.15 55236.57 88888.00 2007-11-20 15:29:14.500 324 12369.15 12.20 55236.57 88888.00 2007-11-20 15:29:14.625 324 12369.15 12.35 55236.53 88888.00 2007-11-20 15:29:14.750 324 12368.98 12.40 55236.50 88888.00 2007-11-20 15:29:14.875 324 12368.73 12.43 55236.47 88888.00 2007-11-20 15:29:15.000 324 12368.55 12.68 55236.45 88888.00 2007-11-20 15:29:15.125 324 12368.33 12.78 55236.43 88888.00 2007-11-20 15:29:15.250 324 12368.08 12.78 55236.38 88888.00 2007-11-20 15:29:15.375 324 12368.05 12.93 55236.35 88888.00 2007-11-20 15:29:15.500 324 12368.08 13.05 55236.38 88888.00 2007-11-20 15:29:15.625 324 12368.02 13.05 55236.32 88888.00 2007-11-20 15:29:15.750 324 12367.90 13.05 55236.30 88888.00 2007-11-20 15:29:15.875 324 12367.75 13.00 55236.28 88888.00 2007-11-20 15:29:16.000 324 12367.75 13.00 55236.18 88888.00 2007-11-20 15:29:16.125 324 12367.73 12.97 55236.15 88888.00 2007-11-20 15:29:16.250 324 12367.55 12.88 55236.12 88888.00 2007-11-20 15:29:16.375 324 12367.42 12.85 55236.12 88888.00 2007-11-20 15:29:16.500 324 12367.25 12.75 55236.15 88888.00 2007-11-20 15:29:16.625 324 12367.10 12.57 55236.15 88888.00 2007-11-20 15:29:16.750 324 12367.02 12.40 55236.18 88888.00 2007-11-20 15:29:16.875 324 12367.00 12.20 55236.12 88888.00 2007-11-20 15:29:17.000 324 12366.90 11.90 55236.05 88888.00 2007-11-20 15:29:17.125 324 12366.95 11.78 55236.12 88888.00 2007-11-20 15:29:17.250 324 12367.00 11.55 55236.18 88888.00 2007-11-20 15:29:17.375 324 12367.02 11.43 55236.18 88888.00 2007-11-20 15:29:17.500 324 12367.12 11.15 55236.20 88888.00 2007-11-20 15:29:17.625 324 12367.20 10.93 55236.15 88888.00 2007-11-20 15:29:17.750 324 12367.23 10.72 55236.12 88888.00 2007-11-20 15:29:17.875 324 12367.27 10.60 55236.18 88888.00 2007-11-20 15:29:18.000 324 12367.27 10.45 55236.22 88888.00 2007-11-20 15:29:18.125 324 12367.27 10.22 55236.22 88888.00 2007-11-20 15:29:18.250 324 12367.33 9.97 55236.25 88888.00 2007-11-20 15:29:18.375 324 12367.33 9.88 55236.28 88888.00 2007-11-20 15:29:18.500 324 12367.25 9.72 55236.28 88888.00 2007-11-20 15:29:18.625 324 12367.23 9.62 55236.30 88888.00 2007-11-20 15:29:18.750 324 12367.20 9.55 55236.28 88888.00 2007-11-20 15:29:18.875 324 12367.17 9.47 55236.25 88888.00 2007-11-20 15:29:19.000 324 12367.17 9.45 55236.20 88888.00 2007-11-20 15:29:19.125 324 12367.20 9.47 55236.22 88888.00 2007-11-20 15:29:19.250 324 12367.20 9.57 55236.25 88888.00 2007-11-20 15:29:19.375 324 12367.17 9.57 55236.28 88888.00 2007-11-20 15:29:19.500 324 12367.23 9.60 55236.25 88888.00 2007-11-20 15:29:19.625 324 12367.25 9.55 55236.25 88888.00 2007-11-20 15:29:19.750 324 12367.25 9.53 55236.22 88888.00 2007-11-20 15:29:19.875 324 12367.17 9.47 55236.20 88888.00 2007-11-20 15:29:20.000 324 12367.20 9.50 55236.20 88888.00 2007-11-20 15:29:20.125 324 12367.20 9.55 55236.18 88888.00 2007-11-20 15:29:20.250 324 12367.10 9.50 55236.12 88888.00 2007-11-20 15:29:20.375 324 12367.08 9.55 55236.07 88888.00 2007-11-20 15:29:20.500 324 12367.02 9.62 55236.05 88888.00 2007-11-20 15:29:20.625 324 12367.00 9.68 55236.00 88888.00 2007-11-20 15:29:20.750 324 12366.95 9.72 55235.95 88888.00 2007-11-20 15:29:20.875 324 12367.02 9.88 55235.93 88888.00 2007-11-20 15:29:21.000 324 12367.12 9.97 55235.85 88888.00 2007-11-20 15:29:21.125 324 12367.25 10.05 55235.82 88888.00 2007-11-20 15:29:21.250 324 12367.25 10.12 55235.80 88888.00 2007-11-20 15:29:21.375 324 12367.27 10.20 55235.70 88888.00 2007-11-20 15:29:21.500 324 12367.30 10.22 55235.57 88888.00 2007-11-20 15:29:21.625 324 12367.40 10.35 55235.55 88888.00 2007-11-20 15:29:21.750 324 12367.50 10.50 55235.50 88888.00 2007-11-20 15:29:21.875 324 12367.55 10.60 55235.45 88888.00 2007-11-20 15:29:22.000 324 12367.60 10.60 55235.35 88888.00 2007-11-20 15:29:22.125 324 12367.58 10.70 55235.30 88888.00 2007-11-20 15:29:22.250 324 12367.62 10.80 55235.28 88888.00 2007-11-20 15:29:22.375 324 12367.73 10.85 55235.22 88888.00 2007-11-20 15:29:22.500 324 12367.77 10.93 55235.20 88888.00 2007-11-20 15:29:22.625 324 12367.83 10.97 55235.12 88888.00 2007-11-20 15:29:22.750 324 12367.80 11.03 55235.05 88888.00 2007-11-20 15:29:22.875 324 12367.85 11.12 55235.03 88888.00 2007-11-20 15:29:23.000 324 12367.88 11.22 55234.97 88888.00 2007-11-20 15:29:23.125 324 12367.67 11.28 55234.97 88888.00 2007-11-20 15:29:23.250 324 12367.40 11.30 55235.00 88888.00 2007-11-20 15:29:23.375 324 12367.20 11.25 55234.97 88888.00 2007-11-20 15:29:23.500 324 12367.20 11.30 55235.00 88888.00 2007-11-20 15:29:23.625 324 12367.15 11.35 55234.97 88888.00 2007-11-20 15:29:23.750 324 12366.95 11.35 55234.95 88888.00 2007-11-20 15:29:23.875 324 12366.88 11.35 55234.90 88888.00 2007-11-20 15:29:24.000 324 12366.83 11.38 55234.85 88888.00 2007-11-20 15:29:24.125 324 12366.83 11.38 55234.85 88888.00 2007-11-20 15:29:24.250 324 12366.80 11.40 55234.80 88888.00 2007-11-20 15:29:24.375 324 12366.85 11.47 55234.80 88888.00 2007-11-20 15:29:24.500 324 12366.95 11.65 55234.85 88888.00 2007-11-20 15:29:24.625 324 12366.92 11.65 55234.80 88888.00 2007-11-20 15:29:24.750 324 12366.92 11.68 55234.78 88888.00 2007-11-20 15:29:24.875 324 12366.85 11.75 55234.82 88888.00 2007-11-20 15:29:25.000 324 12366.70 11.93 55234.85 88888.00 2007-11-20 15:29:25.125 324 12366.58 12.10 55234.85 88888.00 2007-11-20 15:29:25.250 324 12366.38 12.28 55234.85 88888.00 2007-11-20 15:29:25.375 324 12366.15 12.40 55234.78 88888.00 2007-11-20 15:29:25.500 324 12365.92 12.68 55234.82 88888.00 2007-11-20 15:29:25.625 324 12365.65 12.93 55234.80 88888.00 2007-11-20 15:29:25.750 324 12365.45 13.28 55234.82 88888.00 2007-11-20 15:29:25.875 324 12365.25 13.47 55234.82 88888.00 2007-11-20 15:29:26.000 324 12365.12 13.62 55234.75 88888.00 2007-11-20 15:29:26.125 324 12365.08 13.95 55234.72 88888.00 2007-11-20 15:29:26.250 324 12364.92 14.18 55234.62 88888.00 2007-11-20 15:29:26.375 324 12364.88 14.32 55234.57 88888.00 2007-11-20 15:29:26.500 324 12364.88 14.55 55234.50 88888.00 2007-11-20 15:29:26.625 324 12364.90 14.85 55234.53 88888.00 2007-11-20 15:29:26.750 324 12364.90 15.05 55234.47 88888.00 2007-11-20 15:29:26.875 324 12364.90 15.20 55234.40 88888.00 2007-11-20 15:29:27.000 324 12364.92 15.32 55234.32 88888.00 2007-11-20 15:29:27.125 324 12364.95 15.40 55234.25 88888.00 2007-11-20 15:29:27.250 324 12364.98 15.53 55234.25 88888.00 2007-11-20 15:29:27.375 324 12365.05 15.60 55234.25 88888.00 2007-11-20 15:29:27.500 324 12364.98 15.55 55234.18 88888.00 2007-11-20 15:29:27.625 324 12364.98 15.55 55234.18 88888.00 2007-11-20 15:29:27.750 324 12365.02 15.53 55234.18 88888.00 2007-11-20 15:29:27.875 324 12365.05 15.40 55234.10 88888.00 2007-11-20 15:29:28.000 324 12364.95 15.35 55234.07 88888.00 2007-11-20 15:29:28.125 324 12364.90 15.35 55234.07 88888.00 2007-11-20 15:29:28.250 324 12364.90 15.28 55234.03 88888.00 2007-11-20 15:29:28.375 324 12364.95 15.25 55234.00 88888.00 2007-11-20 15:29:28.500 324 12365.00 15.25 55234.00 88888.00 2007-11-20 15:29:28.625 324 12364.92 15.22 55233.95 88888.00 2007-11-20 15:29:28.750 324 12364.90 15.22 55233.93 88888.00 2007-11-20 15:29:28.875 324 12364.92 15.15 55233.85 88888.00 2007-11-20 15:29:29.000 324 12364.90 15.07 55233.82 88888.00 2007-11-20 15:29:29.125 324 12364.85 15.03 55233.85 88888.00 2007-11-20 15:29:29.250 324 12364.77 15.03 55233.85 88888.00 2007-11-20 15:29:29.375 324 12364.73 14.97 55233.80 88888.00 2007-11-20 15:29:29.500 324 12364.58 14.90 55233.82 88888.00 2007-11-20 15:29:29.625 324 12364.60 14.88 55233.85 88888.00 2007-11-20 15:29:29.750 324 12364.58 14.88 55233.88 88888.00 2007-11-20 15:29:29.875 324 12364.42 14.78 55233.82 88888.00 2007-11-20 15:29:30.000 324 12364.45 14.70 55233.85 88888.00 2007-11-20 15:29:30.125 324 12364.40 14.60 55233.85 88888.00 2007-11-20 15:29:30.250 324 12364.30 14.55 55233.85 88888.00 2007-11-20 15:29:30.375 324 12364.23 14.55 55233.85 88888.00 2007-11-20 15:29:30.500 324 12364.20 14.53 55233.85 88888.00 2007-11-20 15:29:30.625 324 12364.10 14.43 55233.80 88888.00 2007-11-20 15:29:30.750 324 12364.10 14.43 55233.78 88888.00 2007-11-20 15:29:30.875 324 12364.08 14.45 55233.80 88888.00 2007-11-20 15:29:31.000 324 12364.05 14.38 55233.82 88888.00 2007-11-20 15:29:31.125 324 12363.98 14.30 55233.85 88888.00 2007-11-20 15:29:31.250 324 12363.77 14.10 55233.85 88888.00 2007-11-20 15:29:31.375 324 12363.62 14.03 55233.82 88888.00 2007-11-20 15:29:31.500 324 12363.58 13.88 55233.78 88888.00 2007-11-20 15:29:31.625 324 12363.45 13.60 55233.78 88888.00 2007-11-20 15:29:31.750 324 12363.30 13.50 55233.78 88888.00 2007-11-20 15:29:31.875 324 12363.27 13.43 55233.78 88888.00 2007-11-20 15:29:32.000 324 12363.20 13.28 55233.75 88888.00 2007-11-20 15:29:32.125 324 12363.05 13.03 55233.72 88888.00 2007-11-20 15:29:32.250 324 12362.90 12.78 55233.70 88888.00 2007-11-20 15:29:32.375 324 12362.83 12.55 55233.68 88888.00 2007-11-20 15:29:32.500 324 12362.83 12.38 55233.70 88888.00 2007-11-20 15:29:32.625 324 12362.80 12.18 55233.68 88888.00 2007-11-20 15:29:32.750 324 12362.73 12.03 55233.65 88888.00 2007-11-20 15:29:32.875 324 12362.60 11.93 55233.57 88888.00 2007-11-20 15:29:33.000 324 12362.52 11.85 55233.53 88888.00 2007-11-20 15:29:33.125 324 12362.48 11.85 55233.53 88888.00 2007-11-20 15:29:33.250 324 12362.38 11.93 55233.47 88888.00 2007-11-20 15:29:33.375 324 12362.40 12.03 55233.47 88888.00 2007-11-20 15:29:33.500 324 12362.33 12.18 55233.45 88888.00 2007-11-20 15:29:33.625 324 12362.08 12.32 55233.40 88888.00 2007-11-20 15:29:33.750 324 12361.95 12.55 55233.35 88888.00 2007-11-20 15:29:33.875 324 12361.90 12.78 55233.28 88888.00 2007-11-20 15:29:34.000 324 12361.83 12.90 55233.18 88888.00 2007-11-20 15:29:34.125 324 12361.83 13.07 55233.12 88888.00 2007-11-20 15:29:34.250 324 12361.80 13.32 55233.05 88888.00 2007-11-20 15:29:34.375 324 12361.73 13.50 55233.00 88888.00 2007-11-20 15:29:34.500 324 12361.65 13.70 55232.97 88888.00 2007-11-20 15:29:34.625 324 12361.52 13.88 55232.90 88888.00 2007-11-20 15:29:34.750 324 12361.58 14.05 55232.82 88888.00 2007-11-20 15:29:34.875 324 12361.58 14.20 55232.78 88888.00 2007-11-20 15:29:35.000 324 12361.48 14.32 55232.70 88888.00 2007-11-20 15:29:35.125 324 12361.40 14.45 55232.62 88888.00 2007-11-20 15:29:35.250 324 12361.38 14.57 55232.57 88888.00 2007-11-20 15:29:35.375 324 12361.40 14.72 55232.50 88888.00 2007-11-20 15:29:35.500 324 12361.45 14.93 55232.47 88888.00 2007-11-20 15:29:35.625 324 12361.40 15.05 55232.43 88888.00 2007-11-20 15:29:35.750 324 12361.25 15.25 55232.43 88888.00 2007-11-20 15:29:35.875 324 12361.17 15.53 55232.40 88888.00 2007-11-20 15:29:36.000 324 12361.12 15.68 55232.38 88888.00 2007-11-20 15:29:36.125 324 12361.10 15.70 55232.30 88888.00 2007-11-20 15:29:36.250 324 12361.05 15.85 55232.18 88888.00 2007-11-20 15:29:36.375 324 12361.05 15.95 55232.18 88888.00 2007-11-20 15:29:36.500 324 12361.02 16.00 55232.12 88888.00 2007-11-20 15:29:36.625 324 12361.10 16.07 55232.10 88888.00 2007-11-20 15:29:36.750 324 12361.15 16.12 55232.10 88888.00 2007-11-20 15:29:36.875 324 12361.17 16.12 55232.03 88888.00 2007-11-20 15:29:37.000 324 12361.12 16.07 55231.97 88888.00 2007-11-20 15:29:37.125 324 12361.08 16.15 55231.97 88888.00 2007-11-20 15:29:37.250 324 12361.15 16.25 55232.00 88888.00 2007-11-20 15:29:37.375 324 12361.23 16.25 55231.97 88888.00 2007-11-20 15:29:37.500 324 12361.20 16.20 55231.95 88888.00 2007-11-20 15:29:37.625 324 12361.15 16.18 55231.95 88888.00 2007-11-20 15:29:37.750 324 12361.23 16.12 55231.95 88888.00 2007-11-20 15:29:37.875 324 12361.33 16.07 55231.93 88888.00 2007-11-20 15:29:38.000 324 12361.33 15.93 55231.88 88888.00 2007-11-20 15:29:38.125 324 12361.35 15.82 55231.85 88888.00 2007-11-20 15:29:38.250 324 12361.40 15.68 55231.80 88888.00 2007-11-20 15:29:38.375 324 12361.52 15.57 55231.80 88888.00 2007-11-20 15:29:38.500 324 12361.52 15.45 55231.75 88888.00 2007-11-20 15:29:38.625 324 12361.60 15.35 55231.78 88888.00 2007-11-20 15:29:38.750 324 12361.65 15.20 55231.78 88888.00 2007-11-20 15:29:38.875 324 12361.62 15.05 55231.75 88888.00 2007-11-20 15:29:39.000 324 12361.52 14.93 55231.80 88888.00 2007-11-20 15:29:39.125 324 12361.40 14.85 55231.82 88888.00 2007-11-20 15:29:39.250 324 12361.27 14.85 55231.90 88888.00 2007-11-20 15:29:39.375 324 12361.27 14.82 55231.88 88888.00 2007-11-20 15:29:39.500 324 12361.17 14.70 55231.88 88888.00 2007-11-20 15:29:39.625 324 12361.08 14.60 55231.85 88888.00 2007-11-20 15:29:39.750 324 12361.00 14.47 55231.88 88888.00 2007-11-20 15:29:39.875 324 12361.02 14.45 55231.90 88888.00 2007-11-20 15:29:40.000 324 12361.02 14.43 55231.88 88888.00 2007-11-20 15:29:40.125 324 12360.95 14.38 55231.90 88888.00 2007-11-20 15:29:40.250 324 12360.83 14.43 55231.95 88888.00 2007-11-20 15:29:40.375 324 12360.80 14.43 55231.95 88888.00 2007-11-20 15:29:40.500 324 12360.80 14.43 55231.95 88888.00 2007-11-20 15:29:40.625 324 12360.77 14.35 55231.93 88888.00 2007-11-20 15:29:40.750 324 12360.67 14.38 55231.97 88888.00 2007-11-20 15:29:40.875 324 12360.62 14.55 55232.00 88888.00 2007-11-20 15:29:41.000 324 12360.52 14.75 55232.03 88888.00 2007-11-20 15:29:41.125 324 12360.40 14.85 55232.05 88888.00 2007-11-20 15:29:41.250 324 12360.33 14.90 55232.07 88888.00 2007-11-20 15:29:41.375 324 12360.35 14.97 55232.05 88888.00 2007-11-20 15:29:41.500 324 12360.30 15.05 55232.07 88888.00 2007-11-20 15:29:41.625 324 12360.33 15.12 55232.10 88888.00 2007-11-20 15:29:41.750 324 12360.48 15.12 55232.12 88888.00 2007-11-20 15:29:41.875 324 12360.48 15.15 55232.10 88888.00 2007-11-20 15:29:42.000 324 12360.50 15.15 55232.12 88888.00 2007-11-20 15:29:42.125 324 12360.60 15.10 55232.15 88888.00 2007-11-20 15:29:42.250 324 12360.62 14.90 55232.10 88888.00 2007-11-20 15:29:42.375 324 12360.70 14.75 55232.12 88888.00 2007-11-20 15:29:42.500 324 12360.77 14.62 55232.15 88888.00 2007-11-20 15:29:42.625 324 12360.83 14.55 55232.20 88888.00 2007-11-20 15:29:42.750 324 12360.83 14.50 55232.25 88888.00 2007-11-20 15:29:42.875 324 12360.80 14.43 55232.28 88888.00 2007-11-20 15:29:43.000 324 12360.77 14.40 55232.25 88888.00 2007-11-20 15:29:43.125 324 12360.80 14.32 55232.28 88888.00 2007-11-20 15:29:43.250 324 12360.83 14.18 55232.28 88888.00 2007-11-20 15:29:43.375 324 12360.85 14.07 55232.30 88888.00 2007-11-20 15:29:43.500 324 12360.92 14.03 55232.28 88888.00 2007-11-20 15:29:43.625 324 12361.00 14.07 55232.30 88888.00 2007-11-20 15:29:43.750 324 12361.05 14.03 55232.28 88888.00 2007-11-20 15:29:43.875 324 12361.05 14.05 55232.25 88888.00 2007-11-20 15:29:44.000 324 12361.00 13.97 55232.20 88888.00 2007-11-20 15:29:44.125 324 12360.85 13.90 55232.20 88888.00 2007-11-20 15:29:44.250 324 12360.83 13.90 55232.22 88888.00 2007-11-20 15:29:44.375 324 12360.90 13.90 55232.20 88888.00 2007-11-20 15:29:44.500 324 12360.95 13.88 55232.15 88888.00 2007-11-20 15:29:44.625 324 12360.92 13.95 55232.12 88888.00 2007-11-20 15:29:44.750 324 12360.83 14.15 55232.12 88888.00 2007-11-20 15:29:44.875 324 12360.77 14.38 55232.12 88888.00 2007-11-20 15:29:45.000 324 12360.70 14.55 55232.05 88888.00 2007-11-20 15:29:45.125 324 12360.58 14.85 55232.03 88888.00 2007-11-20 15:29:45.250 324 12360.40 15.03 55232.00 88888.00 2007-11-20 15:29:45.375 324 12360.45 15.18 55231.97 88888.00 2007-11-20 15:29:45.500 324 12360.52 15.38 55231.95 88888.00 2007-11-20 15:29:45.625 324 12360.62 15.57 55231.85 88888.00 2007-11-20 15:29:45.750 324 12360.60 15.62 55231.72 88888.00 2007-11-20 15:29:45.875 324 12360.67 15.75 55231.68 88888.00 2007-11-20 15:29:46.000 324 12360.83 15.78 55231.60 88888.00 2007-11-20 15:29:46.125 324 12361.00 15.93 55231.55 88888.00 2007-11-20 15:29:46.250 324 12361.17 16.07 55231.57 88888.00 2007-11-20 15:29:46.375 324 12361.27 16.10 55231.45 88888.00 2007-11-20 15:29:46.500 324 12361.38 16.07 55231.32 88888.00 2007-11-20 15:29:46.625 324 12361.48 16.12 55231.30 88888.00 2007-11-20 15:29:46.750 324 12361.48 16.07 55231.20 88888.00 2007-11-20 15:29:46.875 324 12361.58 16.05 55231.18 88888.00 2007-11-20 15:29:47.000 324 12361.75 16.18 55231.15 88888.00 2007-11-20 15:29:47.125 324 12361.85 16.25 55231.12 88888.00 2007-11-20 15:29:47.250 324 12361.95 16.18 55231.05 88888.00 2007-11-20 15:29:47.375 324 12361.95 16.20 55231.00 88888.00 2007-11-20 15:29:47.500 324 12361.98 16.23 55230.93 88888.00 2007-11-20 15:29:47.625 324 12362.02 16.27 55230.93 88888.00 2007-11-20 15:29:47.750 324 12362.15 16.35 55230.88 88888.00 2007-11-20 15:29:47.875 324 12362.27 16.35 55230.85 88888.00 2007-11-20 15:29:48.000 324 12362.42 16.35 55230.80 88888.00 2007-11-20 15:29:48.125 324 12362.45 16.32 55230.80 88888.00 2007-11-20 15:29:48.250 324 12362.50 16.23 55230.78 88888.00 2007-11-20 15:29:48.375 324 12362.58 16.23 55230.75 88888.00 2007-11-20 15:29:48.500 324 12362.65 16.20 55230.68 88888.00 2007-11-20 15:29:48.625 324 12362.77 16.25 55230.65 88888.00 2007-11-20 15:29:48.750 324 12362.98 16.32 55230.65 88888.00 2007-11-20 15:29:48.875 324 12363.10 16.38 55230.62 88888.00 2007-11-20 15:29:49.000 324 12363.15 16.35 55230.60 88888.00 2007-11-20 15:29:49.125 324 12363.25 16.35 55230.55 88888.00 2007-11-20 15:29:49.250 324 12363.30 16.30 55230.50 88888.00 2007-11-20 15:29:49.375 324 12363.40 16.40 55230.50 88888.00 2007-11-20 15:29:49.500 324 12363.42 16.40 55230.50 88888.00 2007-11-20 15:29:49.625 324 12363.40 16.32 55230.43 88888.00 2007-11-20 15:29:49.750 324 12363.40 16.25 55230.43 88888.00 2007-11-20 15:29:49.875 324 12363.42 16.18 55230.43 88888.00 2007-11-20 15:29:50.000 324 12363.45 16.02 55230.40 88888.00 2007-11-20 15:29:50.125 324 12363.42 15.88 55230.35 88888.00 2007-11-20 15:29:50.250 324 12363.48 15.82 55230.35 88888.00 2007-11-20 15:29:50.375 324 12363.45 15.72 55230.32 88888.00 2007-11-20 15:29:50.500 324 12363.45 15.57 55230.28 88888.00 2007-11-20 15:29:50.625 324 12363.52 15.45 55230.25 88888.00 2007-11-20 15:29:50.750 324 12363.62 15.50 55230.28 88888.00 2007-11-20 15:29:50.875 324 12363.67 15.47 55230.25 88888.00 2007-11-20 15:29:51.000 324 12363.73 15.38 55230.15 88888.00 2007-11-20 15:29:51.125 324 12363.77 15.25 55230.15 88888.00 2007-11-20 15:29:51.250 324 12363.83 15.18 55230.12 88888.00 2007-11-20 15:29:51.375 324 12363.85 15.20 55230.12 88888.00 2007-11-20 15:29:51.500 324 12363.85 15.15 55230.07 88888.00 2007-11-20 15:29:51.625 324 12363.83 15.07 55230.10 88888.00 2007-11-20 15:29:51.750 324 12363.77 14.97 55230.15 88888.00 2007-11-20 15:29:51.875 324 12363.58 14.85 55230.18 88888.00 2007-11-20 15:29:52.000 324 12363.33 14.72 55230.12 88888.00 2007-11-20 15:29:52.125 324 12363.10 14.75 55230.15 88888.00 2007-11-20 15:29:52.250 324 12363.00 14.93 55230.22 88888.00 2007-11-20 15:29:52.375 324 12362.90 14.97 55230.20 88888.00 2007-11-20 15:29:52.500 324 12362.58 14.95 55230.12 88888.00 2007-11-20 15:29:52.625 324 12362.40 15.00 55230.15 88888.00 2007-11-20 15:29:52.750 324 12362.40 15.12 55230.18 88888.00 2007-11-20 15:29:52.875 324 12362.42 15.28 55230.18 88888.00 2007-11-20 15:29:53.000 324 12362.23 15.32 55230.12 88888.00 2007-11-20 15:29:53.125 324 12362.02 15.40 55230.07 88888.00 2007-11-20 15:29:53.250 324 12361.95 15.62 55230.10 88888.00 2007-11-20 15:29:53.375 324 12361.88 15.75 55230.10 88888.00 2007-11-20 15:29:53.500 324 12361.83 15.80 55230.07 88888.00 2007-11-20 15:29:53.625 324 12361.67 15.82 55230.05 88888.00 2007-11-20 15:29:53.750 324 12361.62 15.90 55230.07 88888.00 2007-11-20 15:29:53.875 324 12361.62 15.93 55230.07 88888.00 2007-11-20 15:29:54.000 324 12361.60 15.95 55230.07 88888.00 2007-11-20 15:29:54.125 324 12361.67 16.05 55230.10 88888.00 2007-11-20 15:29:54.250 324 12361.70 16.00 55230.07 88888.00 2007-11-20 15:29:54.375 324 12361.77 16.00 55230.05 88888.00 2007-11-20 15:29:54.500 324 12361.75 15.95 55230.05 88888.00 2007-11-20 15:29:54.625 324 12361.80 15.90 55230.03 88888.00 2007-11-20 15:29:54.750 324 12361.90 15.85 55230.03 88888.00 2007-11-20 15:29:54.875 324 12362.00 15.82 55230.07 88888.00 2007-11-20 15:29:55.000 324 12362.05 15.80 55230.07 88888.00 2007-11-20 15:29:55.125 324 12362.10 15.75 55230.10 88888.00 2007-11-20 15:29:55.250 324 12362.12 15.68 55230.12 88888.00 2007-11-20 15:29:55.375 324 12362.25 15.60 55230.15 88888.00 2007-11-20 15:29:55.500 324 12362.35 15.55 55230.18 88888.00 2007-11-20 15:29:55.625 324 12362.45 15.45 55230.20 88888.00 2007-11-20 15:29:55.750 324 12362.48 15.40 55230.22 88888.00 2007-11-20 15:29:55.875 324 12362.50 15.35 55230.25 88888.00 2007-11-20 15:29:56.000 324 12362.55 15.22 55230.28 88888.00 2007-11-20 15:29:56.125 324 12362.58 15.18 55230.30 88888.00 2007-11-20 15:29:56.250 324 12362.55 15.05 55230.32 88888.00 2007-11-20 15:29:56.375 324 12362.52 14.90 55230.35 88888.00 2007-11-20 15:29:56.500 324 12362.67 14.88 55230.40 88888.00 2007-11-20 15:29:56.625 324 12362.83 14.85 55230.43 88888.00 2007-11-20 15:29:56.750 324 12362.85 14.72 55230.45 88888.00 2007-11-20 15:29:56.875 324 12362.80 14.62 55230.47 88888.00 2007-11-20 15:29:57.000 324 12362.77 14.47 55230.47 88888.00 2007-11-20 15:29:57.125 324 12362.77 14.35 55230.53 88888.00 2007-11-20 15:29:57.250 324 12362.83 14.32 55230.57 88888.00 2007-11-20 15:29:57.375 324 12362.90 14.30 55230.62 88888.00 2007-11-20 15:29:57.500 324 12362.85 14.22 55230.68 88888.00 2007-11-20 15:29:57.625 324 12362.88 14.12 55230.70 88888.00 2007-11-20 15:29:57.750 324 12363.00 14.15 55230.78 88888.00 2007-11-20 15:29:57.875 324 12362.98 14.03 55230.82 88888.00 2007-11-20 15:29:58.000 324 12362.92 13.95 55230.82 88888.00 2007-11-20 15:29:58.125 324 12363.02 13.97 55230.85 88888.00 2007-11-20 15:29:58.250 324 12363.15 13.95 55230.90 88888.00 2007-11-20 15:29:58.375 324 12363.10 13.88 55231.00 88888.00 2007-11-20 15:29:58.500 324 12363.02 13.80 55231.05 88888.00 2007-11-20 15:29:58.625 324 12363.08 13.80 55231.10 88888.00 2007-11-20 15:29:58.750 324 12363.12 13.82 55231.15 88888.00 2007-11-20 15:29:58.875 324 12363.00 13.70 55231.18 88888.00 2007-11-20 15:29:59.000 324 12362.95 13.68 55231.20 88888.00 2007-11-20 15:29:59.125 324 12363.00 13.75 55231.30 88888.00 2007-11-20 15:29:59.250 324 12362.88 13.70 55231.40 88888.00 2007-11-20 15:29:59.375 324 12362.65 13.68 55231.43 88888.00 2007-11-20 15:29:59.500 324 12362.38 13.68 55231.50 88888.00 2007-11-20 15:29:59.625 324 12362.15 13.75 55231.55 88888.00 2007-11-20 15:29:59.750 324 12361.88 13.93 55231.62 88888.00 2007-11-20 15:29:59.875 324 12361.70 14.20 55231.75 88888.00 2007-11-20 15:30:00.000 324 12361.40 14.43 55231.82 88888.00 2007-11-20 15:30:00.125 324 12361.05 14.65 55231.90 88888.00 2007-11-20 15:30:00.250 324 12360.80 15.00 55231.97 88888.00 2007-11-20 15:30:00.375 324 12360.55 15.22 55232.00 88888.00 2007-11-20 15:30:00.500 324 12360.30 15.45 55232.05 88888.00 2007-11-20 15:30:00.625 324 12360.17 15.60 55232.07 88888.00 2007-11-20 15:30:00.750 324 12360.10 15.70 55232.05 88888.00 2007-11-20 15:30:00.875 324 12360.02 15.82 55232.05 88888.00 2007-11-20 15:30:01.000 324 12359.92 15.88 55232.05 88888.00 2007-11-20 15:30:01.125 324 12359.90 15.95 55232.07 88888.00 2007-11-20 15:30:01.250 324 12360.00 16.12 55232.15 88888.00 2007-11-20 15:30:01.375 324 12360.12 16.25 55232.15 88888.00 2007-11-20 15:30:01.500 324 12360.15 16.35 55232.20 88888.00 2007-11-20 15:30:01.625 324 12360.23 16.50 55232.20 88888.00 2007-11-20 15:30:01.750 324 12360.30 16.55 55232.20 88888.00 2007-11-20 15:30:01.875 324 12360.27 16.60 55232.20 88888.00 2007-11-20 15:30:02.000 324 12360.40 16.73 55232.25 88888.00 2007-11-20 15:30:02.125 324 12360.52 16.77 55232.28 88888.00 2007-11-20 15:30:02.250 324 12360.62 16.90 55232.30 88888.00 2007-11-20 15:30:02.375 324 12360.73 17.07 55232.32 88888.00 2007-11-20 15:30:02.500 324 12360.80 17.23 55232.35 88888.00 2007-11-20 15:30:02.625 324 12360.85 17.38 55232.35 88888.00 2007-11-20 15:30:02.750 324 12360.95 17.50 55232.38 88888.00 2007-11-20 15:30:02.875 324 12361.02 17.60 55232.38 88888.00 2007-11-20 15:30:03.000 324 12361.27 17.75 55232.40 88888.00 2007-11-20 15:30:03.125 324 12361.48 17.77 55232.40 88888.00 2007-11-20 15:30:03.250 324 12361.65 17.80 55232.45 88888.00 2007-11-20 15:30:03.375 324 12361.80 17.77 55232.47 88888.00 2007-11-20 15:30:03.500 324 12361.90 17.70 55232.47 88888.00 2007-11-20 15:30:03.625 324 12361.88 17.62 55232.53 88888.00 2007-11-20 15:30:03.750 324 12361.98 17.57 55232.57 88888.00 2007-11-20 15:30:03.875 324 12362.08 17.52 55232.60 88888.00 2007-11-20 15:30:04.000 324 12362.12 17.57 55232.65 88888.00 2007-11-20 15:30:04.125 324 12362.12 17.48 55232.70 88888.00 2007-11-20 15:30:04.250 324 12362.17 17.40 55232.78 88888.00 2007-11-20 15:30:04.375 324 12362.20 17.30 55232.75 88888.00 2007-11-20 15:30:04.500 324 12362.23 17.25 55232.78 88888.00 2007-11-20 15:30:04.625 324 12362.35 17.30 55232.80 88888.00 2007-11-20 15:30:04.750 324 12362.40 17.27 55232.82 88888.00 2007-11-20 15:30:04.875 324 12362.42 17.30 55232.88 88888.00 2007-11-20 15:30:05.000 324 12362.50 17.27 55232.90 88888.00 2007-11-20 15:30:05.125 324 12362.67 17.25 55232.95 88888.00 2007-11-20 15:30:05.250 324 12362.70 17.12 55233.00 88888.00 2007-11-20 15:30:05.375 324 12362.70 17.05 55233.03 88888.00 2007-11-20 15:30:05.500 324 12362.67 16.93 55233.05 88888.00 2007-11-20 15:30:05.625 324 12362.73 16.85 55233.12 88888.00 2007-11-20 15:30:05.750 324 12362.62 16.82 55233.15 88888.00 2007-11-20 15:30:05.875 324 12362.48 16.77 55233.15 88888.00 2007-11-20 15:30:06.000 324 12362.50 16.80 55233.20 88888.00 2007-11-20 15:30:06.125 324 12362.55 16.85 55233.22 88888.00 2007-11-20 15:30:06.250 324 12362.55 16.90 55233.25 88888.00 2007-11-20 15:30:06.375 324 12362.55 16.95 55233.22 88888.00 2007-11-20 15:30:06.500 324 12362.45 17.07 55233.28 88888.00 2007-11-20 15:30:06.625 324 12362.27 17.18 55233.25 88888.00 2007-11-20 15:30:06.750 324 12362.10 17.23 55233.28 88888.00 2007-11-20 15:30:06.875 324 12362.00 17.30 55233.28 88888.00 2007-11-20 15:30:07.000 324 12361.92 17.30 55233.28 88888.00 2007-11-20 15:30:07.125 324 12361.88 17.35 55233.25 88888.00 2007-11-20 15:30:07.250 324 12361.77 17.30 55233.22 88888.00 2007-11-20 15:30:07.375 324 12361.77 17.38 55233.22 88888.00 2007-11-20 15:30:07.500 324 12361.83 17.35 55233.22 88888.00 2007-11-20 15:30:07.625 324 12361.80 17.20 55233.18 88888.00 2007-11-20 15:30:07.750 324 12361.77 17.12 55233.20 88888.00 2007-11-20 15:30:07.875 324 12361.73 17.12 55233.22 88888.00 2007-11-20 15:30:08.000 324 12361.67 17.12 55233.25 88888.00 2007-11-20 15:30:08.125 324 12361.58 17.07 55233.22 88888.00 2007-11-20 15:30:08.250 324 12361.42 17.20 55233.30 88888.00 2007-11-20 15:30:08.375 324 12361.23 17.38 55233.30 88888.00 2007-11-20 15:30:08.500 324 12361.00 17.62 55233.32 88888.00 2007-11-20 15:30:08.625 324 12360.83 17.95 55233.38 88888.00 2007-11-20 15:30:08.750 324 12360.67 18.23 55233.38 88888.00 2007-11-20 15:30:08.875 324 12360.50 18.50 55233.38 88888.00 2007-11-20 15:30:09.000 324 12360.33 18.82 55233.38 88888.00 2007-11-20 15:30:09.125 324 12360.12 19.10 55233.35 88888.00 2007-11-20 15:30:09.250 324 12359.98 19.38 55233.32 88888.00 2007-11-20 15:30:09.375 324 12359.83 19.57 55233.32 88888.00 2007-11-20 15:30:09.500 324 12359.62 19.82 55233.30 88888.00 2007-11-20 15:30:09.625 324 12359.55 20.15 55233.32 88888.00 2007-11-20 15:30:09.750 324 12359.50 20.48 55233.28 88888.00 2007-11-20 15:30:09.875 324 12359.33 20.75 55233.28 88888.00 2007-11-20 15:30:10.000 324 12359.23 21.05 55233.22 88888.00 2007-11-20 15:30:10.125 324 12359.20 21.40 55233.18 88888.00 2007-11-20 15:30:10.250 324 12359.20 21.60 55233.10 88888.00 2007-11-20 15:30:10.375 324 12359.23 21.82 55233.07 88888.00 2007-11-20 15:30:10.500 324 12359.27 22.07 55233.05 88888.00 2007-11-20 15:30:10.625 324 12359.27 22.27 55233.00 88888.00 2007-11-20 15:30:10.750 324 12359.38 22.55 55232.93 88888.00 2007-11-20 15:30:10.875 324 12359.40 22.75 55232.85 88888.00 2007-11-20 15:30:11.000 324 12359.50 22.98 55232.80 88888.00 2007-11-20 15:30:11.125 324 12359.52 23.15 55232.75 88888.00 2007-11-20 15:30:11.250 324 12359.65 23.35 55232.72 88888.00 2007-11-20 15:30:11.375 324 12359.77 23.50 55232.68 88888.00 2007-11-20 15:30:11.500 324 12359.80 23.65 55232.60 88888.00 2007-11-20 15:30:11.625 324 12359.88 23.80 55232.50 88888.00 2007-11-20 15:30:11.750 324 12360.00 24.02 55232.40 88888.00 2007-11-20 15:30:11.875 324 12360.20 24.23 55232.35 88888.00 2007-11-20 15:30:12.000 324 12360.40 24.38 55232.28 88888.00 2007-11-20 15:30:12.125 324 12360.50 24.50 55232.18 88888.00 2007-11-20 15:30:12.250 324 12360.55 24.60 55232.07 88888.00 2007-11-20 15:30:12.375 324 12360.67 24.70 55232.03 88888.00 2007-11-20 15:30:12.500 324 12360.88 24.90 55231.97 88888.00 2007-11-20 15:30:12.625 324 12361.00 25.05 55231.93 88888.00 2007-11-20 15:30:12.750 324 12361.17 25.12 55231.85 88888.00 2007-11-20 15:30:12.875 324 12361.30 25.10 55231.75 88888.00 2007-11-20 15:30:13.000 324 12361.45 25.23 55231.70 88888.00 2007-11-20 15:30:13.125 324 12361.60 25.30 55231.65 88888.00 2007-11-20 15:30:13.250 324 12361.65 25.25 55231.60 88888.00 2007-11-20 15:30:13.375 324 12361.75 25.32 55231.57 88888.00 2007-11-20 15:30:13.500 324 12361.80 25.40 55231.55 88888.00 2007-11-20 15:30:13.625 324 12361.90 25.48 55231.53 88888.00 2007-11-20 15:30:13.750 324 12361.98 25.50 55231.50 88888.00 2007-11-20 15:30:13.875 324 12361.92 25.55 55231.50 88888.00 2007-11-20 15:30:14.000 324 12361.92 25.70 55231.45 88888.00 2007-11-20 15:30:14.125 324 12361.90 25.88 55231.45 88888.00 2007-11-20 15:30:14.250 324 12361.90 26.00 55231.43 88888.00 2007-11-20 15:30:14.375 324 12361.88 26.02 55231.40 88888.00 2007-11-20 15:30:14.500 324 12361.90 26.07 55231.35 88888.00 2007-11-20 15:30:14.625 324 12361.92 26.05 55231.30 88888.00 2007-11-20 15:30:14.750 324 12361.98 26.10 55231.28 88888.00 2007-11-20 15:30:14.875 324 12361.98 26.00 55231.28 88888.00 2007-11-20 15:30:15.000 324 12362.00 25.90 55231.28 88888.00 2007-11-20 15:30:15.125 324 12361.95 25.82 55231.25 88888.00 2007-11-20 15:30:15.250 324 12361.95 25.68 55231.30 88888.00 2007-11-20 15:30:15.375 324 12361.90 25.62 55231.25 88888.00 2007-11-20 15:30:15.500 324 12361.80 25.48 55231.22 88888.00 2007-11-20 15:30:15.625 324 12361.70 25.30 55231.22 88888.00 2007-11-20 15:30:15.750 324 12361.62 25.20 55231.22 88888.00 2007-11-20 15:30:15.875 324 12361.60 25.10 55231.30 88888.00 2007-11-20 15:30:16.000 324 12361.52 24.93 55231.32 88888.00 2007-11-20 15:30:16.125 324 12361.33 24.80 55231.35 88888.00 2007-11-20 15:30:16.250 324 12361.15 24.65 55231.35 88888.00 2007-11-20 15:30:16.375 324 12360.95 24.55 55231.38 88888.00 2007-11-20 15:30:16.500 324 12360.88 24.45 55231.38 88888.00 2007-11-20 15:30:16.625 324 12360.90 24.43 55231.43 88888.00 2007-11-20 15:30:16.750 324 12360.88 24.32 55231.43 88888.00 2007-11-20 15:30:16.875 324 12360.83 24.25 55231.43 88888.00 2007-11-20 15:30:17.000 324 12360.80 24.18 55231.50 88888.00 2007-11-20 15:30:17.125 324 12360.80 24.12 55231.55 88888.00 2007-11-20 15:30:17.250 324 12360.70 24.00 55231.55 88888.00 2007-11-20 15:30:17.375 324 12360.62 23.90 55231.53 88888.00 2007-11-20 15:30:17.500 324 12360.62 23.88 55231.57 88888.00 2007-11-20 15:30:17.625 324 12360.60 23.85 55231.60 88888.00 2007-11-20 15:30:17.750 324 12360.65 23.75 55231.62 88888.00 2007-11-20 15:30:17.875 324 12360.65 23.75 55231.60 88888.00 2007-11-20 15:30:18.000 324 12360.67 23.77 55231.62 88888.00 2007-11-20 15:30:18.125 324 12360.62 23.80 55231.65 88888.00 2007-11-20 15:30:18.250 324 12360.50 23.85 55231.65 88888.00 2007-11-20 15:30:18.375 324 12360.52 23.98 55231.65 88888.00 2007-11-20 15:30:18.500 324 12360.55 24.05 55231.70 88888.00 2007-11-20 15:30:18.625 324 12360.58 24.15 55231.70 88888.00 2007-11-20 15:30:18.750 324 12360.67 24.27 55231.68 88888.00 2007-11-20 15:30:18.875 324 12360.73 24.30 55231.65 88888.00 2007-11-20 15:30:19.000 324 12360.80 24.40 55231.65 88888.00 2007-11-20 15:30:19.125 324 12360.90 24.50 55231.65 88888.00 2007-11-20 15:30:19.250 324 12361.02 24.65 55231.65 88888.00 2007-11-20 15:30:19.375 324 12361.20 24.73 55231.65 88888.00 2007-11-20 15:30:19.500 324 12361.35 24.77 55231.62 88888.00 2007-11-20 15:30:19.625 324 12361.35 24.75 55231.62 88888.00 2007-11-20 15:30:19.750 324 12361.33 24.80 55231.65 88888.00 2007-11-20 15:30:19.875 324 12361.30 24.98 55231.70 88888.00 2007-11-20 15:30:20.000 324 12361.25 25.10 55231.70 88888.00 2007-11-20 15:30:20.125 324 12361.12 25.07 55231.72 88888.00 2007-11-20 15:30:20.250 324 12360.98 25.12 55231.75 88888.00 2007-11-20 15:30:20.375 324 12360.92 25.18 55231.80 88888.00 2007-11-20 15:30:20.500 324 12360.83 25.25 55231.85 88888.00 2007-11-20 15:30:20.625 324 12360.75 25.25 55231.85 88888.00 2007-11-20 15:30:20.750 324 12360.75 25.45 55231.90 88888.00 2007-11-20 15:30:20.875 324 12360.85 25.57 55231.95 88888.00 2007-11-20 15:30:21.000 324 12360.90 25.57 55231.93 88888.00 2007-11-20 15:30:21.125 324 12360.88 25.57 55231.95 88888.00 2007-11-20 15:30:21.250 324 12360.88 25.65 55231.97 88888.00 2007-11-20 15:30:21.375 324 12360.98 25.68 55231.97 88888.00 2007-11-20 15:30:21.500 324 12361.05 25.68 55232.00 88888.00 2007-11-20 15:30:21.625 324 12361.08 25.55 55232.00 88888.00 2007-11-20 15:30:21.750 324 12361.20 25.50 55232.03 88888.00 2007-11-20 15:30:21.875 324 12361.33 25.43 55232.05 88888.00 2007-11-20 15:30:22.000 324 12361.42 25.30 55232.05 88888.00 2007-11-20 15:30:22.125 324 12361.50 25.15 55232.03 88888.00 2007-11-20 15:30:22.250 324 12361.58 25.02 55232.07 88888.00 2007-11-20 15:30:22.375 324 12361.70 25.00 55232.07 88888.00 2007-11-20 15:30:22.500 324 12361.73 25.00 55232.10 88888.00 2007-11-20 15:30:22.625 324 12361.85 25.00 55232.15 88888.00 2007-11-20 15:30:22.750 324 12362.00 24.95 55232.20 88888.00 2007-11-20 15:30:22.875 324 12362.08 24.88 55232.20 88888.00 2007-11-20 15:30:23.000 324 12362.20 24.82 55232.18 88888.00 2007-11-20 15:30:23.125 324 12362.35 24.73 55232.20 88888.00 2007-11-20 15:30:23.250 324 12362.48 24.60 55232.20 88888.00 2007-11-20 15:30:23.375 324 12362.58 24.50 55232.18 88888.00 2007-11-20 15:30:23.500 324 12362.75 24.45 55232.25 88888.00 2007-11-20 15:30:23.625 324 12362.85 24.38 55232.30 88888.00 2007-11-20 15:30:23.750 324 12363.02 24.32 55232.25 88888.00 2007-11-20 15:30:23.875 324 12363.20 24.23 55232.25 88888.00 2007-11-20 15:30:24.000 324 12363.40 24.12 55232.25 88888.00 2007-11-20 15:30:24.125 324 12363.58 24.07 55232.28 88888.00 2007-11-20 15:30:24.250 324 12363.73 24.00 55232.25 88888.00 2007-11-20 15:30:24.375 324 12363.92 23.90 55232.25 88888.00 2007-11-20 15:30:24.500 324 12364.00 23.80 55232.28 88888.00 2007-11-20 15:30:24.625 324 12364.05 23.70 55232.22 88888.00 2007-11-20 15:30:24.750 324 12364.17 23.52 55232.20 88888.00 2007-11-20 15:30:24.875 324 12364.30 23.38 55232.20 88888.00 2007-11-20 15:30:25.000 324 12364.58 23.38 55232.22 88888.00 2007-11-20 15:30:25.125 324 12364.77 23.35 55232.20 88888.00 2007-11-20 15:30:25.250 324 12364.90 23.23 55232.12 88888.00 2007-11-20 15:30:25.375 324 12365.02 23.23 55232.07 88888.00 2007-11-20 15:30:25.500 324 12365.23 23.25 55232.07 88888.00 2007-11-20 15:30:25.625 324 12365.52 23.27 55232.07 88888.00 2007-11-20 15:30:25.750 324 12365.73 23.27 55231.97 88888.00 2007-11-20 15:30:25.875 324 12365.92 23.30 55231.95 88888.00 2007-11-20 15:30:26.000 324 12366.17 23.40 55231.90 88888.00 2007-11-20 15:30:26.125 324 12366.42 23.43 55231.88 88888.00 2007-11-20 15:30:26.250 324 12366.67 23.50 55231.88 88888.00 2007-11-20 15:30:26.375 324 12366.92 23.60 55231.85 88888.00 2007-11-20 15:30:26.500 324 12367.05 23.68 55231.80 88888.00 2007-11-20 15:30:26.625 324 12367.17 23.75 55231.75 88888.00 2007-11-20 15:30:26.750 324 12367.33 23.90 55231.68 88888.00 2007-11-20 15:30:26.875 324 12367.42 24.02 55231.62 88888.00 2007-11-20 15:30:27.000 324 12367.60 24.20 55231.57 88888.00 2007-11-20 15:30:27.125 324 12367.62 24.35 55231.53 88888.00 2007-11-20 15:30:27.250 324 12367.70 24.48 55231.53 88888.00 2007-11-20 15:30:27.375 324 12367.83 24.57 55231.47 88888.00 2007-11-20 15:30:27.500 324 12367.88 24.75 55231.47 88888.00 2007-11-20 15:30:27.625 324 12367.77 24.90 55231.43 88888.00 2007-11-20 15:30:27.750 324 12367.60 25.07 55231.38 88888.00 2007-11-20 15:30:27.875 324 12367.48 25.32 55231.45 88888.00 2007-11-20 15:30:28.000 324 12367.33 25.60 55231.45 88888.00 2007-11-20 15:30:28.125 324 12367.25 25.75 55231.43 88888.00 2007-11-20 15:30:28.250 324 12367.20 25.98 55231.38 88888.00 2007-11-20 15:30:28.375 324 12367.15 26.15 55231.35 88888.00 2007-11-20 15:30:28.500 324 12367.05 26.23 55231.32 88888.00 2007-11-20 15:30:28.625 324 12367.08 26.32 55231.32 88888.00 2007-11-20 15:30:28.750 324 12367.05 26.45 55231.30 88888.00 2007-11-20 15:30:28.875 324 12367.08 26.45 55231.30 88888.00 2007-11-20 15:30:29.000 324 12367.10 26.45 55231.30 88888.00 2007-11-20 15:30:29.125 324 12367.08 26.45 55231.28 88888.00 2007-11-20 15:30:29.250 324 12367.02 26.43 55231.25 88888.00 2007-11-20 15:30:29.375 324 12366.95 26.55 55231.25 88888.00 2007-11-20 15:30:29.500 324 12366.85 26.68 55231.28 88888.00 2007-11-20 15:30:29.625 324 12366.73 26.77 55231.28 88888.00 2007-11-20 15:30:29.750 324 12366.55 26.88 55231.25 88888.00 2007-11-20 15:30:29.875 324 12366.42 27.00 55231.25 88888.00 2007-11-20 15:30:30.000 324 12366.33 27.10 55231.22 88888.00 2007-11-20 15:30:30.125 324 12366.23 27.18 55231.20 88888.00 2007-11-20 15:30:30.250 324 12366.15 27.20 55231.12 88888.00 2007-11-20 15:30:30.375 324 12366.05 27.32 55231.05 88888.00 2007-11-20 15:30:30.500 324 12366.05 27.48 55231.07 88888.00 2007-11-20 15:30:30.625 324 12366.12 27.57 55231.03 88888.00 2007-11-20 15:30:30.750 324 12366.17 27.65 55230.93 88888.00 2007-11-20 15:30:30.875 324 12366.15 27.75 55230.85 88888.00 2007-11-20 15:30:31.000 324 12366.12 27.93 55230.78 88888.00 2007-11-20 15:30:31.125 324 12366.05 28.23 55230.72 88888.00 2007-11-20 15:30:31.250 324 12365.98 28.52 55230.68 88888.00 2007-11-20 15:30:31.375 324 12365.83 28.65 55230.57 88888.00 2007-11-20 15:30:31.500 324 12365.70 28.77 55230.45 88888.00 2007-11-20 15:30:31.625 324 12365.75 29.05 55230.45 88888.00 2007-11-20 15:30:31.750 324 12365.83 29.32 55230.38 88888.00 2007-11-20 15:30:31.875 324 12365.77 29.50 55230.30 88888.00 2007-11-20 15:30:32.000 324 12365.75 29.62 55230.22 88888.00 2007-11-20 15:30:32.125 324 12365.83 29.85 55230.15 88888.00 2007-11-20 15:30:32.250 324 12365.83 30.00 55230.07 88888.00 2007-11-20 15:30:32.375 324 12365.92 30.12 55230.00 88888.00 2007-11-20 15:30:32.500 324 12365.98 30.23 55229.93 88888.00 2007-11-20 15:30:32.625 324 12366.05 30.20 55229.85 88888.00 2007-11-20 15:30:32.750 324 12366.02 30.20 55229.80 88888.00 2007-11-20 15:30:32.875 324 12365.98 30.18 55229.72 88888.00 2007-11-20 15:30:33.000 324 12365.98 30.12 55229.68 88888.00 2007-11-20 15:30:33.125 324 12365.98 30.10 55229.62 88888.00 2007-11-20 15:30:33.250 324 12366.00 30.00 55229.55 88888.00 2007-11-20 15:30:33.375 324 12366.10 29.98 55229.50 88888.00 2007-11-20 15:30:33.500 324 12366.15 29.98 55229.47 88888.00 2007-11-20 15:30:33.625 324 12366.25 29.93 55229.43 88888.00 2007-11-20 15:30:33.750 324 12366.38 29.88 55229.43 88888.00 2007-11-20 15:30:33.875 324 12366.48 29.82 55229.40 88888.00 2007-11-20 15:30:34.000 324 12366.62 29.77 55229.35 88888.00 2007-11-20 15:30:34.125 324 12366.70 29.68 55229.30 88888.00 2007-11-20 15:30:34.250 324 12366.80 29.52 55229.30 88888.00 2007-11-20 15:30:34.375 324 12367.02 29.48 55229.25 88888.00 2007-11-20 15:30:34.500 324 12367.08 29.38 55229.22 88888.00 2007-11-20 15:30:34.625 324 12367.15 29.27 55229.20 88888.00 2007-11-20 15:30:34.750 324 12367.23 29.12 55229.15 88888.00 2007-11-20 15:30:34.875 324 12367.33 28.95 55229.20 88888.00 2007-11-20 15:30:35.000 324 12367.48 28.93 55229.22 88888.00 2007-11-20 15:30:35.125 324 12367.42 28.75 55229.22 88888.00 2007-11-20 15:30:35.250 324 12367.40 28.62 55229.18 88888.00 2007-11-20 15:30:35.375 324 12367.42 28.65 55229.18 88888.00 2007-11-20 15:30:35.500 324 12367.42 28.70 55229.20 88888.00 2007-11-20 15:30:35.625 324 12367.40 28.73 55229.22 88888.00 2007-11-20 15:30:35.750 324 12367.45 28.80 55229.22 88888.00 2007-11-20 15:30:35.875 324 12367.48 28.77 55229.22 88888.00 2007-11-20 15:30:36.000 324 12367.42 28.75 55229.18 88888.00 2007-11-20 15:30:36.125 324 12367.40 28.77 55229.18 88888.00 2007-11-20 15:30:36.250 324 12367.40 28.85 55229.20 88888.00 2007-11-20 15:30:36.375 324 12367.42 28.93 55229.20 88888.00 2007-11-20 15:30:36.500 324 12367.40 29.02 55229.20 88888.00 2007-11-20 15:30:36.625 324 12367.30 29.12 55229.18 88888.00 2007-11-20 15:30:36.750 324 12367.27 29.25 55229.20 88888.00 2007-11-20 15:30:36.875 324 12367.17 29.27 55229.18 88888.00 2007-11-20 15:30:37.000 324 12367.00 29.38 55229.22 88888.00 2007-11-20 15:30:37.125 324 12366.88 29.45 55229.22 88888.00 2007-11-20 15:30:37.250 324 12366.75 29.48 55229.20 88888.00 2007-11-20 15:30:37.375 324 12366.70 29.57 55229.20 88888.00 2007-11-20 15:30:37.500 324 12366.70 29.70 55229.22 88888.00 2007-11-20 15:30:37.625 324 12366.58 29.77 55229.20 88888.00 2007-11-20 15:30:37.750 324 12366.42 29.82 55229.20 88888.00 2007-11-20 15:30:37.875 324 12366.33 29.90 55229.20 88888.00 2007-11-20 15:30:38.000 324 12366.25 29.90 55229.15 88888.00 2007-11-20 15:30:38.125 324 12366.10 29.90 55229.15 88888.00 2007-11-20 15:30:38.250 324 12366.02 30.00 55229.20 88888.00 2007-11-20 15:30:38.375 324 12366.02 30.05 55229.22 88888.00 2007-11-20 15:30:38.500 324 12365.92 30.10 55229.25 88888.00 2007-11-20 15:30:38.625 324 12365.80 30.07 55229.25 88888.00 2007-11-20 15:30:38.750 324 12365.70 29.98 55229.22 88888.00 2007-11-20 15:30:38.875 324 12365.62 29.93 55229.20 88888.00 2007-11-20 15:30:39.000 324 12365.60 29.93 55229.22 88888.00 2007-11-20 15:30:39.125 324 12365.40 29.93 55229.25 88888.00 2007-11-20 15:30:39.250 324 12365.30 29.80 55229.28 88888.00 2007-11-20 15:30:39.375 324 12365.25 29.77 55229.30 88888.00 2007-11-20 15:30:39.500 324 12365.17 29.68 55229.30 88888.00 2007-11-20 15:30:39.625 324 12365.15 29.60 55229.32 88888.00 2007-11-20 15:30:39.750 324 12365.17 29.45 55229.30 88888.00 2007-11-20 15:30:39.875 324 12365.20 29.38 55229.32 88888.00 2007-11-20 15:30:40.000 324 12365.25 29.32 55229.35 88888.00 2007-11-20 15:30:40.125 324 12365.27 29.20 55229.35 88888.00 2007-11-20 15:30:40.250 324 12365.25 29.10 55229.35 88888.00 2007-11-20 15:30:40.375 324 12365.25 29.05 55229.38 88888.00 2007-11-20 15:30:40.500 324 12365.38 29.12 55229.43 88888.00 2007-11-20 15:30:40.625 324 12365.40 29.05 55229.45 88888.00 2007-11-20 15:30:40.750 324 12365.50 29.00 55229.43 88888.00 2007-11-20 15:30:40.875 324 12365.52 28.95 55229.47 88888.00 2007-11-20 15:30:41.000 324 12365.58 28.93 55229.47 88888.00 2007-11-20 15:30:41.125 324 12365.58 28.80 55229.53 88888.00 2007-11-20 15:30:41.250 324 12365.65 28.65 55229.53 88888.00 2007-11-20 15:30:41.375 324 12365.65 28.45 55229.53 88888.00 2007-11-20 15:30:41.500 324 12365.58 28.32 55229.53 88888.00 2007-11-20 15:30:41.625 324 12365.58 28.25 55229.57 88888.00 2007-11-20 15:30:41.750 324 12365.60 28.25 55229.60 88888.00 2007-11-20 15:30:41.875 324 12365.60 28.20 55229.62 88888.00 2007-11-20 15:30:42.000 324 12365.60 28.18 55229.62 88888.00 2007-11-20 15:30:42.125 324 12365.62 28.15 55229.60 88888.00 2007-11-20 15:30:42.250 324 12365.73 28.25 55229.62 88888.00 2007-11-20 15:30:42.375 324 12365.85 28.35 55229.62 88888.00 2007-11-20 15:30:42.500 324 12365.90 28.32 55229.57 88888.00 2007-11-20 15:30:42.625 324 12365.90 28.32 55229.57 88888.00 2007-11-20 15:30:42.750 324 12366.02 28.38 55229.57 88888.00 2007-11-20 15:30:42.875 324 12366.02 28.38 55229.57 88888.00 2007-11-20 15:30:43.000 324 12366.02 28.35 55229.55 88888.00 2007-11-20 15:30:43.125 324 12366.12 28.32 55229.57 88888.00 2007-11-20 15:30:43.250 324 12366.10 28.27 55229.55 88888.00 2007-11-20 15:30:43.375 324 12366.05 28.27 55229.57 88888.00 2007-11-20 15:30:43.500 324 12365.95 28.30 55229.60 88888.00 2007-11-20 15:30:43.625 324 12365.95 28.32 55229.60 88888.00 2007-11-20 15:30:43.750 324 12365.85 28.40 55229.65 88888.00 2007-11-20 15:30:43.875 324 12365.67 28.50 55229.68 88888.00 2007-11-20 15:30:44.000 324 12365.42 28.52 55229.68 88888.00 2007-11-20 15:30:44.125 324 12365.20 28.50 55229.72 88888.00 2007-11-20 15:30:44.250 324 12365.00 28.52 55229.75 88888.00 2007-11-20 15:30:44.375 324 12364.90 28.68 55229.78 88888.00 2007-11-20 15:30:44.500 324 12364.80 28.73 55229.78 88888.00 2007-11-20 15:30:44.625 324 12364.60 28.75 55229.80 88888.00 2007-11-20 15:30:44.750 324 12364.55 28.82 55229.78 88888.00 2007-11-20 15:30:44.875 324 12364.60 28.95 55229.82 88888.00 2007-11-20 15:30:45.000 324 12364.62 28.98 55229.85 88888.00 2007-11-20 15:30:45.125 324 12364.58 29.05 55229.85 88888.00 2007-11-20 15:30:45.250 324 12364.52 29.05 55229.88 88888.00 2007-11-20 15:30:45.375 324 12364.50 29.05 55229.93 88888.00 2007-11-20 15:30:45.500 324 12364.38 29.02 55229.90 88888.00 2007-11-20 15:30:45.625 324 12364.42 28.98 55229.93 88888.00 2007-11-20 15:30:45.750 324 12364.48 28.93 55229.97 88888.00 2007-11-20 15:30:45.875 324 12364.40 28.90 55230.03 88888.00 2007-11-20 15:30:46.000 324 12364.20 28.77 55230.05 88888.00 2007-11-20 15:30:46.125 324 12363.98 28.70 55230.07 88888.00 2007-11-20 15:30:46.250 324 12363.83 28.70 55230.20 88888.00 2007-11-20 15:30:46.375 324 12363.60 28.68 55230.22 88888.00 2007-11-20 15:30:46.500 324 12363.27 28.73 55230.35 88888.00 2007-11-20 15:30:46.625 324 12363.02 28.82 55230.45 88888.00 2007-11-20 15:30:46.750 324 12362.70 28.93 55230.53 88888.00 2007-11-20 15:30:46.875 324 12362.35 28.95 55230.60 88888.00 2007-11-20 15:30:47.000 324 12362.15 29.00 55230.65 88888.00 2007-11-20 15:30:47.125 324 12362.00 29.02 55230.70 88888.00 2007-11-20 15:30:47.250 324 12361.85 28.98 55230.78 88888.00 2007-11-20 15:30:47.375 324 12361.73 28.98 55230.85 88888.00 2007-11-20 15:30:47.500 324 12361.65 28.95 55230.90 88888.00 2007-11-20 15:30:47.625 324 12361.60 28.85 55230.93 88888.00 2007-11-20 15:30:47.750 324 12361.60 28.77 55230.90 88888.00 2007-11-20 15:30:47.875 324 12361.62 28.75 55230.95 88888.00 2007-11-20 15:30:48.000 324 12361.60 28.73 55230.97 88888.00 2007-11-20 15:30:48.125 324 12361.55 28.62 55231.00 88888.00 2007-11-20 15:30:48.250 324 12361.50 28.60 55231.00 88888.00 2007-11-20 15:30:48.375 324 12361.55 28.68 55231.07 88888.00 2007-11-20 15:30:48.500 324 12361.55 28.68 55231.05 88888.00 2007-11-20 15:30:48.625 324 12361.52 28.62 55231.03 88888.00 2007-11-20 15:30:48.750 324 12361.70 28.65 55231.07 88888.00 2007-11-20 15:30:48.875 324 12361.80 28.62 55231.05 88888.00 2007-11-20 15:30:49.000 324 12361.90 28.52 55231.00 88888.00 2007-11-20 15:30:49.125 324 12362.05 28.52 55230.97 88888.00 2007-11-20 15:30:49.250 324 12362.23 28.50 55230.93 88888.00 2007-11-20 15:30:49.375 324 12362.38 28.55 55230.90 88888.00 2007-11-20 15:30:49.500 324 12362.42 28.62 55230.88 88888.00 2007-11-20 15:30:49.625 324 12362.55 28.68 55230.85 88888.00 2007-11-20 15:30:49.750 324 12362.73 28.73 55230.80 88888.00 2007-11-20 15:30:49.875 324 12362.77 28.75 55230.75 88888.00 2007-11-20 15:30:50.000 324 12362.85 28.77 55230.70 88888.00 2007-11-20 15:30:50.125 324 12362.88 28.77 55230.70 88888.00 2007-11-20 15:30:50.250 324 12362.95 28.80 55230.70 88888.00 2007-11-20 15:30:50.375 324 12363.05 28.75 55230.62 88888.00 2007-11-20 15:30:50.500 324 12363.12 28.73 55230.60 88888.00 2007-11-20 15:30:50.625 324 12363.17 28.70 55230.53 88888.00 2007-11-20 15:30:50.750 324 12363.23 28.77 55230.53 88888.00 2007-11-20 15:30:50.875 324 12363.33 28.80 55230.53 88888.00 2007-11-20 15:30:51.000 324 12363.38 28.82 55230.47 88888.00 2007-11-20 15:30:51.125 324 12363.38 28.77 55230.43 88888.00 2007-11-20 15:30:51.250 324 12363.42 28.73 55230.43 88888.00 2007-11-20 15:30:51.375 324 12363.52 28.73 55230.40 88888.00 2007-11-20 15:30:51.500 324 12363.62 28.68 55230.38 88888.00 2007-11-20 15:30:51.625 324 12363.62 28.65 55230.38 88888.00 2007-11-20 15:30:51.750 324 12363.60 28.52 55230.30 88888.00 2007-11-20 15:30:51.875 324 12363.52 28.30 55230.30 88888.00 2007-11-20 15:30:52.000 324 12363.60 28.23 55230.28 88888.00 2007-11-20 15:30:52.125 324 12363.75 28.15 55230.28 88888.00 2007-11-20 15:30:52.250 324 12363.77 27.98 55230.22 88888.00 2007-11-20 15:30:52.375 324 12363.80 27.85 55230.22 88888.00 2007-11-20 15:30:52.500 324 12363.88 27.77 55230.20 88888.00 2007-11-20 15:30:52.625 324 12363.98 27.73 55230.15 88888.00 2007-11-20 15:30:52.750 324 12364.08 27.52 55230.03 88888.00 2007-11-20 15:30:52.875 324 12364.27 27.32 55230.00 88888.00 2007-11-20 15:30:53.000 324 12364.48 27.30 55230.00 88888.00 2007-11-20 15:30:53.125 324 12364.62 27.30 55230.00 88888.00 2007-11-20 15:30:53.250 324 12364.60 27.32 55229.93 88888.00 2007-11-20 15:30:53.375 324 12364.67 27.50 55229.93 88888.00 2007-11-20 15:30:53.500 324 12364.83 27.73 55229.93 88888.00 2007-11-20 15:30:53.625 324 12364.95 27.90 55229.85 88888.00 2007-11-20 15:30:53.750 324 12365.00 28.07 55229.82 88888.00 2007-11-20 15:30:53.875 324 12364.95 28.32 55229.82 88888.00 2007-11-20 15:30:54.000 324 12364.83 28.62 55229.82 88888.00 2007-11-20 15:30:54.125 324 12364.73 28.82 55229.72 88888.00 2007-11-20 15:30:54.250 324 12364.62 29.05 55229.70 88888.00 2007-11-20 15:30:54.375 324 12364.58 29.30 55229.68 88888.00 2007-11-20 15:30:54.500 324 12364.60 29.57 55229.72 88888.00 2007-11-20 15:30:54.625 324 12364.55 29.77 55229.68 88888.00 2007-11-20 15:30:54.750 324 12364.48 29.98 55229.65 88888.00 2007-11-20 15:30:54.875 324 12364.42 30.18 55229.62 88888.00 2007-11-20 15:30:55.000 324 12364.35 30.30 55229.60 88888.00 2007-11-20 15:30:55.125 324 12364.35 30.35 55229.55 88888.00 2007-11-20 15:30:55.250 324 12364.40 30.40 55229.55 88888.00 2007-11-20 15:30:55.375 324 12364.42 30.50 55229.55 88888.00 2007-11-20 15:30:55.500 324 12364.45 30.62 55229.55 88888.00 2007-11-20 15:30:55.625 324 12364.40 30.70 55229.53 88888.00 2007-11-20 15:30:55.750 324 12364.27 30.75 55229.50 88888.00 2007-11-20 15:30:55.875 324 12364.27 30.80 55229.53 88888.00 2007-11-20 15:30:56.000 324 12364.27 30.80 55229.50 88888.00 2007-11-20 15:30:56.125 324 12364.30 30.70 55229.47 88888.00 2007-11-20 15:30:56.250 324 12364.38 30.55 55229.47 88888.00 2007-11-20 15:30:56.375 324 12364.35 30.40 55229.47 88888.00 2007-11-20 15:30:56.500 324 12364.33 30.25 55229.47 88888.00 2007-11-20 15:30:56.625 324 12364.42 30.12 55229.47 88888.00 2007-11-20 15:30:56.750 324 12364.55 29.93 55229.47 88888.00 2007-11-20 15:30:56.875 324 12364.55 29.75 55229.50 88888.00 2007-11-20 15:30:57.000 324 12364.52 29.60 55229.53 88888.00 2007-11-20 15:30:57.125 324 12364.52 29.50 55229.55 88888.00 2007-11-20 15:30:57.250 324 12364.50 29.35 55229.57 88888.00 2007-11-20 15:30:57.375 324 12364.40 29.30 55229.57 88888.00 2007-11-20 15:30:57.500 324 12364.27 29.32 55229.60 88888.00 2007-11-20 15:30:57.625 324 12364.23 29.35 55229.62 88888.00 2007-11-20 15:30:57.750 324 12364.20 29.43 55229.65 88888.00 2007-11-20 15:30:57.875 324 12364.15 29.50 55229.65 88888.00 2007-11-20 15:30:58.000 324 12364.12 29.45 55229.68 88888.00 2007-11-20 15:30:58.125 324 12364.02 29.50 55229.70 88888.00 2007-11-20 15:30:58.250 324 12364.00 29.50 55229.70 88888.00 2007-11-20 15:30:58.375 324 12364.00 29.48 55229.70 88888.00 2007-11-20 15:30:58.500 324 12363.95 29.50 55229.70 88888.00 2007-11-20 15:30:58.625 324 12363.88 29.43 55229.70 88888.00 2007-11-20 15:30:58.750 324 12363.88 29.35 55229.70 88888.00 2007-11-20 15:30:58.875 324 12363.88 29.27 55229.70 88888.00 2007-11-20 15:30:59.000 324 12363.90 29.20 55229.70 88888.00 2007-11-20 15:30:59.125 324 12363.90 29.12 55229.72 88888.00 2007-11-20 15:30:59.250 324 12363.88 29.02 55229.75 88888.00 2007-11-20 15:30:59.375 324 12363.98 29.00 55229.75 88888.00 2007-11-20 15:30:59.500 324 12364.12 28.95 55229.75 88888.00 2007-11-20 15:30:59.625 324 12364.23 28.88 55229.75 88888.00 2007-11-20 15:30:59.750 324 12364.27 28.80 55229.72 88888.00 2007-11-20 15:30:59.875 324 12364.40 28.73 55229.80 88888.00 2007-11-20 15:31:00.000 324 12364.55 28.75 55229.82 88888.00 2007-11-20 15:31:00.125 324 12364.52 28.70 55229.82 88888.00 2007-11-20 15:31:00.250 324 12364.48 28.57 55229.85 88888.00 2007-11-20 15:31:00.375 324 12364.52 28.55 55229.85 88888.00 2007-11-20 15:31:00.500 324 12364.55 28.43 55229.85 88888.00 2007-11-20 15:31:00.625 324 12364.73 28.38 55229.88 88888.00 2007-11-20 15:31:00.750 324 12364.88 28.27 55229.85 88888.00 2007-11-20 15:31:00.875 324 12364.95 28.20 55229.85 88888.00 2007-11-20 15:31:01.000 324 12364.98 28.05 55229.85 88888.00 2007-11-20 15:31:01.125 324 12364.98 27.98 55229.90 88888.00 2007-11-20 15:31:01.250 324 12364.98 27.88 55229.97 88888.00 2007-11-20 15:31:01.375 324 12364.98 27.77 55229.97 88888.00 2007-11-20 15:31:01.500 324 12364.98 27.62 55230.00 88888.00 2007-11-20 15:31:01.625 324 12364.98 27.52 55230.05 88888.00 2007-11-20 15:31:01.750 324 12364.95 27.35 55230.00 88888.00 2007-11-20 15:31:01.875 324 12365.00 27.27 55230.00 88888.00 2007-11-20 15:31:02.000 324 12364.95 27.25 55229.97 88888.00 2007-11-20 15:31:02.125 324 12364.83 27.20 55230.05 88888.00 2007-11-20 15:31:02.250 324 12364.65 27.30 55230.07 88888.00 2007-11-20 15:31:02.375 324 12364.58 27.40 55230.07 88888.00 2007-11-20 15:31:02.500 324 12364.50 27.57 55230.05 88888.00 2007-11-20 15:31:02.625 324 12364.35 27.75 55230.07 88888.00 2007-11-20 15:31:02.750 324 12364.25 27.95 55230.07 88888.00 2007-11-20 15:31:02.875 324 12364.17 28.10 55230.00 88888.00 2007-11-20 15:31:03.000 324 12364.12 28.32 55229.97 88888.00 2007-11-20 15:31:03.125 324 12364.17 28.50 55229.97 88888.00 2007-11-20 15:31:03.250 324 12364.27 28.70 55230.00 88888.00 2007-11-20 15:31:03.375 324 12364.35 28.77 55229.95 88888.00 2007-11-20 15:31:03.500 324 12364.40 28.85 55229.85 88888.00 2007-11-20 15:31:03.625 324 12364.48 28.98 55229.82 88888.00 2007-11-20 15:31:03.750 324 12364.60 29.02 55229.80 88888.00 2007-11-20 15:31:03.875 324 12364.65 29.10 55229.78 88888.00 2007-11-20 15:31:04.000 324 12364.77 29.20 55229.75 88888.00 2007-11-20 15:31:04.125 324 12364.90 29.18 55229.72 88888.00 2007-11-20 15:31:04.250 324 12364.90 29.00 55229.68 88888.00 2007-11-20 15:31:04.375 324 12364.92 28.93 55229.70 88888.00 2007-11-20 15:31:04.500 324 12364.98 28.85 55229.68 88888.00 2007-11-20 15:31:04.625 324 12364.98 28.68 55229.65 88888.00 2007-11-20 15:31:04.750 324 12365.02 28.55 55229.65 88888.00 2007-11-20 15:31:04.875 324 12365.08 28.38 55229.68 88888.00 2007-11-20 15:31:05.000 324 12365.05 28.32 55229.68 88888.00 2007-11-20 15:31:05.125 324 12365.05 28.27 55229.75 88888.00 2007-11-20 15:31:05.250 324 12364.95 28.20 55229.75 88888.00 2007-11-20 15:31:05.375 324 12364.95 28.15 55229.82 88888.00 2007-11-20 15:31:05.500 324 12364.92 28.10 55229.85 88888.00 2007-11-20 15:31:05.625 324 12364.92 28.05 55229.85 88888.00 2007-11-20 15:31:05.750 324 12364.90 28.05 55229.93 88888.00 2007-11-20 15:31:05.875 324 12364.88 28.05 55229.95 88888.00 2007-11-20 15:31:06.000 324 12364.80 28.07 55229.95 88888.00 2007-11-20 15:31:06.125 324 12364.73 28.02 55230.00 88888.00 2007-11-20 15:31:06.250 324 12364.70 28.10 55230.10 88888.00 2007-11-20 15:31:06.375 324 12364.77 28.18 55230.15 88888.00 2007-11-20 15:31:06.500 324 12364.73 28.25 55230.18 88888.00 2007-11-20 15:31:06.625 324 12364.60 28.25 55230.25 88888.00 2007-11-20 15:31:06.750 324 12364.52 28.32 55230.32 88888.00 2007-11-20 15:31:06.875 324 12364.42 28.35 55230.40 88888.00 2007-11-20 15:31:07.000 324 12364.38 28.30 55230.40 88888.00 2007-11-20 15:31:07.125 324 12364.38 28.27 55230.43 88888.00 2007-11-20 15:31:07.250 324 12364.38 28.30 55230.50 88888.00 2007-11-20 15:31:07.375 324 12364.38 28.32 55230.57 88888.00 2007-11-20 15:31:07.500 324 12364.40 28.35 55230.60 88888.00 2007-11-20 15:31:07.625 324 12364.38 28.35 55230.62 88888.00 2007-11-20 15:31:07.750 324 12364.35 28.32 55230.70 88888.00 2007-11-20 15:31:07.875 324 12364.23 28.35 55230.78 88888.00 2007-11-20 15:31:08.000 324 12364.00 28.45 55230.85 88888.00 2007-11-20 15:31:08.125 324 12363.80 28.55 55230.97 88888.00 2007-11-20 15:31:08.250 324 12363.55 28.68 55231.07 88888.00 2007-11-20 15:31:08.375 324 12363.17 28.80 55231.12 88888.00 2007-11-20 15:31:08.500 324 12362.77 29.00 55231.25 88888.00 2007-11-20 15:31:08.625 324 12362.40 29.23 55231.38 88888.00 2007-11-20 15:31:08.750 324 12362.08 29.30 55231.47 88888.00 2007-11-20 15:31:08.875 324 12361.77 29.32 55231.55 88888.00 2007-11-20 15:31:09.000 324 12361.60 29.38 55231.62 88888.00 2007-11-20 15:31:09.125 324 12361.48 29.43 55231.72 88888.00 2007-11-20 15:31:09.250 324 12361.38 29.38 55231.80 88888.00 2007-11-20 15:31:09.375 324 12361.33 29.35 55231.88 88888.00 2007-11-20 15:31:09.500 324 12361.23 29.38 55231.93 88888.00 2007-11-20 15:31:09.625 324 12361.17 29.40 55232.00 88888.00 2007-11-20 15:31:09.750 324 12361.27 29.40 55232.07 88888.00 2007-11-20 15:31:09.875 324 12361.42 29.35 55232.12 88888.00 2007-11-20 15:31:10.000 324 12361.42 29.32 55232.12 88888.00 2007-11-20 15:31:10.125 324 12361.42 29.23 55232.20 88888.00 2007-11-20 15:31:10.250 324 12361.42 29.05 55232.25 88888.00 2007-11-20 15:31:10.375 324 12361.58 28.98 55232.32 88888.00 2007-11-20 15:31:10.500 324 12361.73 28.88 55232.40 88888.00 2007-11-20 15:31:10.625 324 12361.77 28.75 55232.47 88888.00 2007-11-20 15:31:10.750 324 12361.70 28.55 55232.53 88888.00 2007-11-20 15:31:10.875 324 12361.67 28.45 55232.62 88888.00 2007-11-20 15:31:11.000 324 12361.58 28.32 55232.65 88888.00 2007-11-20 15:31:11.125 324 12361.50 28.32 55232.70 88888.00 2007-11-20 15:31:11.250 324 12361.50 28.30 55232.80 88888.00 2007-11-20 15:31:11.375 324 12361.58 28.32 55232.82 88888.00 2007-11-20 15:31:11.500 324 12361.62 28.38 55232.88 88888.00 2007-11-20 15:31:11.625 324 12361.65 28.40 55232.93 88888.00 2007-11-20 15:31:11.750 324 12361.67 28.43 55232.97 88888.00 2007-11-20 15:31:11.875 324 12361.60 28.43 55233.00 88888.00 2007-11-20 15:31:12.000 324 12361.48 28.48 55233.03 88888.00 2007-11-20 15:31:12.125 324 12361.35 28.48 55233.05 88888.00 2007-11-20 15:31:12.250 324 12361.27 28.68 55233.12 88888.00 2007-11-20 15:31:12.375 324 12361.25 28.77 55233.18 88888.00 2007-11-20 15:31:12.500 324 12361.17 28.82 55233.15 88888.00 2007-11-20 15:31:12.625 324 12361.15 28.90 55233.15 88888.00 2007-11-20 15:31:12.750 324 12361.27 29.00 55233.18 88888.00 2007-11-20 15:31:12.875 324 12361.38 29.15 55233.15 88888.00 2007-11-20 15:31:13.000 324 12361.38 29.23 55233.10 88888.00 2007-11-20 15:31:13.125 324 12361.35 29.30 55233.07 88888.00 2007-11-20 15:31:13.250 324 12361.38 29.43 55233.07 88888.00 2007-11-20 15:31:13.375 324 12361.55 29.55 55233.05 88888.00 2007-11-20 15:31:13.500 324 12361.67 29.65 55233.03 88888.00 2007-11-20 15:31:13.625 324 12361.85 29.80 55233.00 88888.00 2007-11-20 15:31:13.750 324 12362.02 29.85 55232.95 88888.00 2007-11-20 15:31:13.875 324 12362.20 29.88 55232.90 88888.00 2007-11-20 15:31:14.000 324 12362.40 29.95 55232.88 88888.00 2007-11-20 15:31:14.125 324 12362.60 30.02 55232.82 88888.00 2007-11-20 15:31:14.250 324 12362.77 30.10 55232.80 88888.00 2007-11-20 15:31:14.375 324 12362.95 30.23 55232.78 88888.00 2007-11-20 15:31:14.500 324 12363.12 30.27 55232.75 88888.00 2007-11-20 15:31:14.625 324 12363.27 30.27 55232.68 88888.00 2007-11-20 15:31:14.750 324 12363.42 30.35 55232.65 88888.00 2007-11-20 15:31:14.875 324 12363.65 30.38 55232.65 88888.00 2007-11-20 15:31:15.000 324 12363.77 30.27 55232.53 88888.00 2007-11-20 15:31:15.125 324 12363.90 30.27 55232.53 88888.00 2007-11-20 15:31:15.250 324 12364.10 30.32 55232.47 88888.00 2007-11-20 15:31:15.375 324 12364.23 30.35 55232.43 88888.00 2007-11-20 15:31:15.500 324 12364.40 30.40 55232.40 88888.00 2007-11-20 15:31:15.625 324 12364.58 30.45 55232.38 88888.00 2007-11-20 15:31:15.750 324 12364.67 30.52 55232.28 88888.00 2007-11-20 15:31:15.875 324 12364.73 30.62 55232.25 88888.00 2007-11-20 15:31:16.000 324 12364.80 30.68 55232.22 88888.00 2007-11-20 15:31:16.125 324 12364.85 30.75 55232.25 88888.00 2007-11-20 15:31:16.250 324 12364.83 30.85 55232.18 88888.00 2007-11-20 15:31:16.375 324 12364.85 30.98 55232.20 88888.00 2007-11-20 15:31:16.500 324 12364.90 31.12 55232.20 88888.00 2007-11-20 15:31:16.625 324 12365.00 31.18 55232.20 88888.00 2007-11-20 15:31:16.750 324 12364.98 31.20 55232.15 88888.00 2007-11-20 15:31:16.875 324 12365.05 31.30 55232.12 88888.00 2007-11-20 15:31:17.000 324 12365.05 31.27 55232.07 88888.00 2007-11-20 15:31:17.125 324 12365.08 31.20 55232.03 88888.00 2007-11-20 15:31:17.250 324 12365.17 31.23 55232.00 88888.00 2007-11-20 15:31:17.375 324 12365.35 31.35 55232.03 88888.00 2007-11-20 15:31:17.500 324 12365.50 31.48 55232.03 88888.00 2007-11-20 15:31:17.625 324 12365.62 31.50 55232.00 88888.00 2007-11-20 15:31:17.750 324 12365.80 31.57 55232.00 88888.00 2007-11-20 15:31:17.875 324 12365.85 31.65 55231.97 88888.00 2007-11-20 15:31:18.000 324 12365.83 31.68 55231.93 88888.00 2007-11-20 15:31:18.125 324 12365.75 31.60 55231.88 88888.00 2007-11-20 15:31:18.250 324 12365.80 31.52 55231.88 88888.00 2007-11-20 15:31:18.375 324 12365.92 31.62 55231.90 88888.00 2007-11-20 15:31:18.500 324 12365.98 31.75 55231.88 88888.00 2007-11-20 15:31:18.625 324 12365.98 31.80 55231.93 88888.00 2007-11-20 15:31:18.750 324 12366.05 31.93 55231.90 88888.00 2007-11-20 15:31:18.875 324 12366.20 32.02 55231.85 88888.00 2007-11-20 15:31:19.000 324 12366.25 32.12 55231.82 88888.00 2007-11-20 15:31:19.125 324 12366.30 32.17 55231.82 88888.00 2007-11-20 15:31:19.250 324 12366.38 32.25 55231.75 88888.00 2007-11-20 15:31:19.375 324 12366.50 32.35 55231.72 88888.00 2007-11-20 15:31:19.500 324 12366.60 32.42 55231.62 88888.00 2007-11-20 15:31:19.625 324 12366.70 32.48 55231.55 88888.00 2007-11-20 15:31:19.750 324 12366.88 32.60 55231.53 88888.00 2007-11-20 15:31:19.875 324 12367.12 32.67 55231.45 88888.00 2007-11-20 15:31:20.000 324 12367.33 32.65 55231.38 88888.00 2007-11-20 15:31:20.125 324 12367.45 32.70 55231.35 88888.00 2007-11-20 15:31:20.250 324 12367.60 32.80 55231.28 88888.00 2007-11-20 15:31:20.375 324 12367.77 32.80 55231.22 88888.00 2007-11-20 15:31:20.500 324 12367.95 32.80 55231.15 88888.00 2007-11-20 15:31:20.625 324 12368.10 32.75 55231.10 88888.00 2007-11-20 15:31:20.750 324 12368.27 32.70 55231.05 88888.00 2007-11-20 15:31:20.875 324 12368.50 32.60 55230.97 88888.00 2007-11-20 15:31:21.000 324 12368.67 32.45 55230.88 88888.00 2007-11-20 15:31:21.125 324 12368.95 32.40 55230.85 88888.00 2007-11-20 15:31:21.250 324 12369.20 32.30 55230.80 88888.00 2007-11-20 15:31:21.375 324 12369.38 32.25 55230.72 88888.00 2007-11-20 15:31:21.500 324 12369.65 32.12 55230.65 88888.00 2007-11-20 15:31:21.625 324 12369.83 32.02 55230.57 88888.00 2007-11-20 15:31:21.750 324 12370.00 31.88 55230.50 88888.00 2007-11-20 15:31:21.875 324 12370.23 31.65 55230.47 88888.00 2007-11-20 15:31:22.000 324 12370.48 31.43 55230.43 88888.00 2007-11-20 15:31:22.125 324 12370.62 31.23 55230.38 88888.00 2007-11-20 15:31:22.250 324 12370.80 30.98 55230.28 88888.00 2007-11-20 15:31:22.375 324 12371.00 30.80 55230.22 88888.00 2007-11-20 15:31:22.500 324 12371.15 30.62 55230.18 88888.00 2007-11-20 15:31:22.625 324 12371.38 30.45 55230.10 88888.00 2007-11-20 15:31:22.750 324 12371.58 30.40 55230.00 88888.00 2007-11-20 15:31:22.875 324 12371.77 30.43 55229.97 88888.00 2007-11-20 15:31:23.000 324 12371.98 30.40 55229.93 88888.00 2007-11-20 15:31:23.125 324 12372.20 30.32 55229.88 88888.00 2007-11-20 15:31:23.250 324 12372.35 30.23 55229.75 88888.00 2007-11-20 15:31:23.375 324 12372.55 30.27 55229.70 88888.00 2007-11-20 15:31:23.500 324 12372.75 30.38 55229.65 88888.00 2007-11-20 15:31:23.625 324 12372.95 30.43 55229.57 88888.00 2007-11-20 15:31:23.750 324 12373.08 30.40 55229.53 88888.00 2007-11-20 15:31:23.875 324 12373.15 30.38 55229.45 88888.00 2007-11-20 15:31:24.000 324 12373.27 30.38 55229.38 88888.00 2007-11-20 15:31:24.125 324 12373.42 30.32 55229.35 88888.00 2007-11-20 15:31:24.250 324 12373.58 30.27 55229.30 88888.00 2007-11-20 15:31:24.375 324 12373.77 30.35 55229.30 88888.00 2007-11-20 15:31:24.500 324 12373.95 30.38 55229.25 88888.00 2007-11-20 15:31:24.625 324 12374.00 30.30 55229.15 88888.00 2007-11-20 15:31:24.750 324 12374.05 30.25 55229.07 88888.00 2007-11-20 15:31:24.875 324 12374.12 30.32 55229.05 88888.00 2007-11-20 15:31:25.000 324 12374.00 30.38 55229.00 88888.00 2007-11-20 15:31:25.125 324 12373.92 30.55 55229.00 88888.00 2007-11-20 15:31:25.250 324 12373.83 30.75 55229.00 88888.00 2007-11-20 15:31:25.375 324 12373.65 30.90 55228.97 88888.00 2007-11-20 15:31:25.500 324 12373.45 31.07 55228.95 88888.00 2007-11-20 15:31:25.625 324 12373.27 31.27 55228.93 88888.00 2007-11-20 15:31:25.750 324 12373.17 31.45 55228.88 88888.00 2007-11-20 15:31:25.875 324 12373.20 31.57 55228.82 88888.00 2007-11-20 15:31:26.000 324 12373.25 31.65 55228.78 88888.00 2007-11-20 15:31:26.125 324 12373.17 31.70 55228.75 88888.00 2007-11-20 15:31:26.250 324 12373.10 31.82 55228.72 88888.00 2007-11-20 15:31:26.375 324 12373.10 31.82 55228.65 88888.00 2007-11-20 15:31:26.500 324 12373.15 31.82 55228.55 88888.00 2007-11-20 15:31:26.625 324 12373.35 31.82 55228.47 88888.00 2007-11-20 15:31:26.750 324 12373.42 31.80 55228.38 88888.00 2007-11-20 15:31:26.875 324 12373.58 31.80 55228.32 88888.00 2007-11-20 15:31:27.000 324 12373.80 31.85 55228.28 88888.00 2007-11-20 15:31:27.125 324 12374.05 31.80 55228.22 88888.00 2007-11-20 15:31:27.250 324 12374.20 31.75 55228.15 88888.00 2007-11-20 15:31:27.375 324 12374.30 31.82 55228.05 88888.00 2007-11-20 15:31:27.500 324 12374.40 31.93 55228.05 88888.00 2007-11-20 15:31:27.625 324 12374.48 32.10 55228.05 88888.00 2007-11-20 15:31:27.750 324 12374.48 32.23 55228.03 88888.00 2007-11-20 15:31:27.875 324 12374.60 32.40 55227.97 88888.00 2007-11-20 15:31:28.000 324 12374.80 32.58 55227.95 88888.00 2007-11-20 15:31:28.125 324 12374.95 32.73 55227.93 88888.00 2007-11-20 15:31:28.250 324 12375.00 32.80 55227.88 88888.00 2007-11-20 15:31:28.375 324 12375.05 32.90 55227.82 88888.00 2007-11-20 15:31:28.500 324 12375.17 33.08 55227.82 88888.00 2007-11-20 15:31:28.625 324 12375.27 33.20 55227.82 88888.00 2007-11-20 15:31:28.750 324 12375.30 33.35 55227.80 88888.00 2007-11-20 15:31:28.875 324 12375.38 33.52 55227.78 88888.00 2007-11-20 15:31:29.000 324 12375.38 33.65 55227.72 88888.00 2007-11-20 15:31:29.125 324 12375.35 33.67 55227.70 88888.00 2007-11-20 15:31:29.250 324 12375.23 33.77 55227.72 88888.00 2007-11-20 15:31:29.375 324 12375.33 33.98 55227.75 88888.00 2007-11-20 15:31:29.500 324 12375.45 34.12 55227.78 88888.00 2007-11-20 15:31:29.625 324 12375.58 34.25 55227.78 88888.00 2007-11-20 15:31:29.750 324 12375.50 34.25 55227.75 88888.00 2007-11-20 15:31:29.875 324 12375.45 34.33 55227.78 88888.00 2007-11-20 15:31:30.000 324 12375.48 34.33 55227.78 88888.00 2007-11-20 15:31:30.125 324 12375.52 34.38 55227.80 88888.00 2007-11-20 15:31:30.250 324 12375.55 34.38 55227.75 88888.00 2007-11-20 15:31:30.375 324 12375.52 34.40 55227.72 88888.00 2007-11-20 15:31:30.500 324 12375.52 34.40 55227.75 88888.00 2007-11-20 15:31:30.625 324 12375.50 34.35 55227.75 88888.00 2007-11-20 15:31:30.750 324 12375.55 34.33 55227.78 88888.00 2007-11-20 15:31:30.875 324 12375.60 34.27 55227.85 88888.00 2007-11-20 15:31:31.000 324 12375.58 34.12 55227.88 88888.00 2007-11-20 15:31:31.125 324 12375.50 33.85 55227.85 88888.00 2007-11-20 15:31:31.250 324 12375.52 33.58 55227.88 88888.00 2007-11-20 15:31:31.375 324 12375.62 33.52 55227.90 88888.00 2007-11-20 15:31:31.500 324 12375.67 33.45 55227.90 88888.00 2007-11-20 15:31:31.625 324 12375.70 33.35 55227.93 88888.00 2007-11-20 15:31:31.750 324 12375.65 33.35 55227.97 88888.00 2007-11-20 15:31:31.875 324 12375.62 33.27 55227.97 88888.00 2007-11-20 15:31:32.000 324 12375.60 33.15 55227.97 88888.00 2007-11-20 15:31:32.125 324 12375.58 33.05 55228.00 88888.00 2007-11-20 15:31:32.250 324 12375.50 32.88 55228.03 88888.00 2007-11-20 15:31:32.375 324 12375.48 32.77 55228.03 88888.00 2007-11-20 15:31:32.500 324 12375.48 32.65 55228.03 88888.00 2007-11-20 15:31:32.625 324 12375.48 32.45 55228.00 88888.00 2007-11-20 15:31:32.750 324 12375.55 32.35 55228.03 88888.00 2007-11-20 15:31:32.875 324 12375.67 32.23 55228.00 88888.00 2007-11-20 15:31:33.000 324 12375.73 31.98 55227.97 88888.00 2007-11-20 15:31:33.125 324 12375.77 31.77 55228.00 88888.00 2007-11-20 15:31:33.250 324 12375.80 31.50 55228.03 88888.00 2007-11-20 15:31:33.375 324 12375.95 31.38 55228.03 88888.00 2007-11-20 15:31:33.500 324 12376.15 31.20 55228.03 88888.00 2007-11-20 15:31:33.625 324 12376.27 30.95 55228.03 88888.00 2007-11-20 15:31:33.750 324 12376.35 30.75 55228.03 88888.00 2007-11-20 15:31:33.875 324 12376.33 30.60 55228.03 88888.00 2007-11-20 15:31:34.000 324 12376.38 30.40 55228.05 88888.00 2007-11-20 15:31:34.125 324 12376.45 30.27 55228.05 88888.00 2007-11-20 15:31:34.250 324 12376.50 30.20 55228.07 88888.00 2007-11-20 15:31:34.375 324 12376.42 30.25 55228.07 88888.00 2007-11-20 15:31:34.500 324 12376.33 30.45 55228.15 88888.00 2007-11-20 15:31:34.625 324 12376.15 30.52 55228.20 88888.00 2007-11-20 15:31:34.750 324 12375.98 30.68 55228.28 88888.00 2007-11-20 15:31:34.875 324 12375.73 30.88 55228.32 88888.00 2007-11-20 15:31:35.000 324 12375.48 30.98 55228.32 88888.00 2007-11-20 15:31:35.125 324 12375.25 31.00 55228.40 88888.00 2007-11-20 15:31:35.250 324 12375.10 31.00 55228.40 88888.00 2007-11-20 15:31:35.375 324 12374.92 31.05 55228.45 88888.00 2007-11-20 15:31:35.500 324 12374.85 31.07 55228.47 88888.00 2007-11-20 15:31:35.625 324 12374.65 30.98 55228.43 88888.00 2007-11-20 15:31:35.750 324 12374.55 30.98 55228.43 88888.00 2007-11-20 15:31:35.875 324 12374.52 31.07 55228.45 88888.00 2007-11-20 15:31:36.000 324 12374.55 31.12 55228.50 88888.00 2007-11-20 15:31:36.125 324 12374.50 31.12 55228.55 88888.00 2007-11-20 15:31:36.250 324 12374.40 31.05 55228.50 88888.00 2007-11-20 15:31:36.375 324 12374.38 31.12 55228.53 88888.00 2007-11-20 15:31:36.500 324 12374.40 31.20 55228.60 88888.00 2007-11-20 15:31:36.625 324 12374.42 31.27 55228.62 88888.00 2007-11-20 15:31:36.750 324 12374.35 31.23 55228.55 88888.00 2007-11-20 15:31:36.875 324 12374.30 31.12 55228.57 88888.00 2007-11-20 15:31:37.000 324 12374.27 31.12 55228.57 88888.00 2007-11-20 15:31:37.125 324 12374.23 31.12 55228.62 88888.00 2007-11-20 15:31:37.250 324 12374.20 31.02 55228.65 88888.00 2007-11-20 15:31:37.375 324 12374.27 31.05 55228.68 88888.00 2007-11-20 15:31:37.500 324 12374.27 31.02 55228.68 88888.00 2007-11-20 15:31:37.625 324 12374.33 31.00 55228.68 88888.00 2007-11-20 15:31:37.750 324 12374.48 30.98 55228.65 88888.00 2007-11-20 15:31:37.875 324 12374.60 31.07 55228.68 88888.00 2007-11-20 15:31:38.000 324 12374.62 31.12 55228.65 88888.00 2007-11-20 15:31:38.125 324 12374.67 31.10 55228.65 88888.00 2007-11-20 15:31:38.250 324 12374.80 31.05 55228.65 88888.00 2007-11-20 15:31:38.375 324 12374.92 31.12 55228.62 88888.00 2007-11-20 15:31:38.500 324 12375.12 31.20 55228.65 88888.00 2007-11-20 15:31:38.625 324 12375.27 31.32 55228.70 88888.00 2007-11-20 15:31:38.750 324 12375.23 31.38 55228.72 88888.00 2007-11-20 15:31:38.875 324 12375.15 31.32 55228.70 88888.00 2007-11-20 15:31:39.000 324 12375.23 31.35 55228.68 88888.00 2007-11-20 15:31:39.125 324 12375.40 31.38 55228.75 88888.00 2007-11-20 15:31:39.250 324 12375.42 31.35 55228.75 88888.00 2007-11-20 15:31:39.375 324 12375.48 31.43 55228.75 88888.00 2007-11-20 15:31:39.500 324 12375.48 31.52 55228.75 88888.00 2007-11-20 15:31:39.625 324 12375.38 31.60 55228.80 88888.00 2007-11-20 15:31:39.750 324 12375.38 31.90 55228.88 88888.00 2007-11-20 15:31:39.875 324 12375.25 32.15 55228.93 88888.00 2007-11-20 15:31:40.000 324 12375.05 32.30 55228.93 88888.00 2007-11-20 15:31:40.125 324 12374.85 32.42 55228.97 88888.00 2007-11-20 15:31:40.250 324 12374.67 32.58 55229.03 88888.00 2007-11-20 15:31:40.375 324 12374.55 32.75 55229.07 88888.00 2007-11-20 15:31:40.500 324 12374.42 32.83 55229.10 88888.00 2007-11-20 15:31:40.625 324 12374.23 33.05 55229.18 88888.00 2007-11-20 15:31:40.750 324 12374.05 33.27 55229.20 88888.00 2007-11-20 15:31:40.875 324 12373.92 33.48 55229.20 88888.00 2007-11-20 15:31:41.000 324 12373.77 33.67 55229.18 88888.00 2007-11-20 15:31:41.125 324 12373.70 33.88 55229.20 88888.00 2007-11-20 15:31:41.250 324 12373.65 34.02 55229.18 88888.00 2007-11-20 15:31:41.375 324 12373.67 34.25 55229.18 88888.00 2007-11-20 15:31:41.500 324 12373.67 34.55 55229.20 88888.00 2007-11-20 15:31:41.625 324 12373.65 34.85 55229.15 88888.00 2007-11-20 15:31:41.750 324 12373.58 35.08 55229.12 88888.00 2007-11-20 15:31:41.875 324 12373.55 35.25 55229.15 88888.00 2007-11-20 15:31:42.000 324 12373.60 35.48 55229.10 88888.00 2007-11-20 15:31:42.125 324 12373.60 35.67 55229.05 88888.00 2007-11-20 15:31:42.250 324 12373.58 35.85 55229.07 88888.00 2007-11-20 15:31:42.375 324 12373.55 35.92 55229.05 88888.00 2007-11-20 15:31:42.500 324 12373.55 35.98 55229.00 88888.00 2007-11-20 15:31:42.625 324 12373.58 36.02 55229.00 88888.00 2007-11-20 15:31:42.750 324 12373.60 36.17 55229.03 88888.00 2007-11-20 15:31:42.875 324 12373.62 36.23 55229.00 88888.00 2007-11-20 15:31:43.000 324 12373.73 36.25 55228.97 88888.00 2007-11-20 15:31:43.125 324 12373.75 36.33 55228.95 88888.00 2007-11-20 15:31:43.250 324 12373.80 36.23 55228.90 88888.00 2007-11-20 15:31:43.375 324 12373.85 36.17 55228.88 88888.00 2007-11-20 15:31:43.500 324 12373.90 36.10 55228.85 88888.00 2007-11-20 15:31:43.625 324 12373.90 36.08 55228.82 88888.00 2007-11-20 15:31:43.750 324 12374.00 35.95 55228.80 88888.00 2007-11-20 15:31:43.875 324 12374.10 35.90 55228.80 88888.00 2007-11-20 15:31:44.000 324 12374.15 35.80 55228.80 88888.00 2007-11-20 15:31:44.125 324 12374.12 35.62 55228.80 88888.00 2007-11-20 15:31:44.250 324 12374.12 35.48 55228.78 88888.00 2007-11-20 15:31:44.375 324 12374.20 35.40 55228.75 88888.00 2007-11-20 15:31:44.500 324 12374.23 35.27 55228.72 88888.00 2007-11-20 15:31:44.625 324 12374.20 35.17 55228.70 88888.00 2007-11-20 15:31:44.750 324 12374.23 35.05 55228.70 88888.00 2007-11-20 15:31:44.875 324 12374.27 35.10 55228.70 88888.00 2007-11-20 15:31:45.000 324 12374.38 35.15 55228.72 88888.00 2007-11-20 15:31:45.125 324 12374.38 35.15 55228.70 88888.00 2007-11-20 15:31:45.250 324 12374.33 35.02 55228.65 88888.00 2007-11-20 15:31:45.375 324 12374.33 35.00 55228.62 88888.00 2007-11-20 15:31:45.500 324 12374.40 34.92 55228.60 88888.00 2007-11-20 15:31:45.625 324 12374.42 34.83 55228.57 88888.00 2007-11-20 15:31:45.750 324 12374.40 34.73 55228.50 88888.00 2007-11-20 15:31:45.875 324 12374.55 34.65 55228.50 88888.00 2007-11-20 15:31:46.000 324 12374.73 34.62 55228.40 88888.00 2007-11-20 15:31:46.125 324 12374.92 34.62 55228.40 88888.00 2007-11-20 15:31:46.250 324 12375.10 34.70 55228.35 88888.00 2007-11-20 15:31:46.375 324 12375.17 34.75 55228.32 88888.00 2007-11-20 15:31:46.500 324 12375.33 34.77 55228.28 88888.00 2007-11-20 15:31:46.625 324 12375.48 34.77 55228.20 88888.00 2007-11-20 15:31:46.750 324 12375.62 34.80 55228.15 88888.00 2007-11-20 15:31:46.875 324 12375.73 34.80 55228.07 88888.00 2007-11-20 15:31:47.000 324 12375.83 34.80 55228.00 88888.00 2007-11-20 15:31:47.125 324 12375.83 34.75 55227.97 88888.00 2007-11-20 15:31:47.250 324 12375.80 34.62 55227.93 88888.00 2007-11-20 15:31:47.375 324 12375.90 34.65 55227.93 88888.00 2007-11-20 15:31:47.500 324 12376.02 34.62 55227.88 88888.00 2007-11-20 15:31:47.625 324 12376.10 34.60 55227.88 88888.00 2007-11-20 15:31:47.750 324 12376.15 34.52 55227.80 88888.00 2007-11-20 15:31:47.875 324 12376.15 34.42 55227.70 88888.00 2007-11-20 15:31:48.000 324 12376.12 34.38 55227.65 88888.00 2007-11-20 15:31:48.125 324 12376.20 34.35 55227.57 88888.00 2007-11-20 15:31:48.250 324 12376.25 34.35 55227.55 88888.00 2007-11-20 15:31:48.375 324 12376.33 34.38 55227.53 88888.00 2007-11-20 15:31:48.500 324 12376.40 34.38 55227.45 88888.00 2007-11-20 15:31:48.625 324 12376.42 34.27 55227.43 88888.00 2007-11-20 15:31:48.750 324 12376.48 34.20 55227.40 88888.00 2007-11-20 15:31:48.875 324 12376.67 34.15 55227.38 88888.00 2007-11-20 15:31:49.000 324 12376.73 33.98 55227.32 88888.00 2007-11-20 15:31:49.125 324 12376.75 33.88 55227.30 88888.00 2007-11-20 15:31:49.250 324 12376.77 33.70 55227.25 88888.00 2007-11-20 15:31:49.375 324 12376.85 33.58 55227.22 88888.00 2007-11-20 15:31:49.500 324 12376.98 33.48 55227.22 88888.00 2007-11-20 15:31:49.625 324 12376.92 33.35 55227.22 88888.00 2007-11-20 15:31:49.750 324 12376.88 33.23 55227.25 88888.00 2007-11-20 15:31:49.875 324 12376.77 33.08 55227.20 88888.00 2007-11-20 15:31:50.000 324 12376.73 32.95 55227.18 88888.00 2007-11-20 15:31:50.125 324 12376.73 32.85 55227.20 88888.00 2007-11-20 15:31:50.250 324 12376.80 32.70 55227.20 88888.00 2007-11-20 15:31:50.375 324 12376.85 32.60 55227.15 88888.00 2007-11-20 15:31:50.500 324 12376.77 32.55 55227.18 88888.00 2007-11-20 15:31:50.625 324 12376.77 32.50 55227.15 88888.00 2007-11-20 15:31:50.750 324 12376.77 32.38 55227.12 88888.00 2007-11-20 15:31:50.875 324 12376.88 32.35 55227.12 88888.00 2007-11-20 15:31:51.000 324 12376.92 32.30 55227.10 88888.00 2007-11-20 15:31:51.125 324 12377.00 32.27 55227.07 88888.00 2007-11-20 15:31:51.250 324 12377.00 32.23 55227.10 88888.00 2007-11-20 15:31:51.375 324 12376.92 32.17 55227.07 88888.00 2007-11-20 15:31:51.500 324 12376.85 32.17 55227.07 88888.00 2007-11-20 15:31:51.625 324 12376.80 32.23 55227.07 88888.00 2007-11-20 15:31:51.750 324 12376.65 32.27 55227.10 88888.00 2007-11-20 15:31:51.875 324 12376.45 32.33 55227.15 88888.00 2007-11-20 15:31:52.000 324 12376.23 32.40 55227.15 88888.00 2007-11-20 15:31:52.125 324 12375.98 32.42 55227.15 88888.00 2007-11-20 15:31:52.250 324 12375.80 32.52 55227.18 88888.00 2007-11-20 15:31:52.375 324 12375.65 32.52 55227.12 88888.00 2007-11-20 15:31:52.500 324 12375.38 32.50 55227.07 88888.00 2007-11-20 15:31:52.625 324 12375.20 32.50 55227.05 88888.00 2007-11-20 15:31:52.750 324 12375.05 32.58 55227.05 88888.00 2007-11-20 15:31:52.875 324 12375.10 32.65 55227.03 88888.00 2007-11-20 15:31:53.000 324 12375.17 32.73 55226.97 88888.00 2007-11-20 15:31:53.125 324 12375.20 32.83 55226.95 88888.00 2007-11-20 15:31:53.250 324 12375.25 32.90 55226.93 88888.00 2007-11-20 15:31:53.375 324 12375.40 32.90 55226.85 88888.00 2007-11-20 15:31:53.500 324 12375.48 32.88 55226.78 88888.00 2007-11-20 15:31:53.625 324 12375.50 32.83 55226.72 88888.00 2007-11-20 15:31:53.750 324 12375.65 32.85 55226.68 88888.00 2007-11-20 15:31:53.875 324 12375.77 32.85 55226.62 88888.00 2007-11-20 15:31:54.000 324 12375.88 32.83 55226.57 88888.00 2007-11-20 15:31:54.125 324 12375.95 32.75 55226.57 88888.00 2007-11-20 15:31:54.250 324 12376.08 32.70 55226.50 88888.00 2007-11-20 15:31:54.375 324 12376.12 32.70 55226.43 88888.00 2007-11-20 15:31:54.500 324 12376.15 32.70 55226.45 88888.00 2007-11-20 15:31:54.625 324 12376.23 32.83 55226.47 88888.00 2007-11-20 15:31:54.750 324 12376.33 32.95 55226.50 88888.00 2007-11-20 15:31:54.875 324 12376.33 32.98 55226.47 88888.00 2007-11-20 15:31:55.000 324 12376.27 33.05 55226.45 88888.00 2007-11-20 15:31:55.125 324 12376.33 33.20 55226.43 88888.00 2007-11-20 15:31:55.250 324 12376.42 33.30 55226.43 88888.00 2007-11-20 15:31:55.375 324 12376.55 33.27 55226.40 88888.00 2007-11-20 15:31:55.500 324 12376.67 33.23 55226.40 88888.00 2007-11-20 15:31:55.625 324 12376.70 33.23 55226.38 88888.00 2007-11-20 15:31:55.750 324 12376.77 33.12 55226.35 88888.00 2007-11-20 15:31:55.875 324 12376.88 33.02 55226.38 88888.00 2007-11-20 15:31:56.000 324 12376.98 32.92 55226.32 88888.00 2007-11-20 15:31:56.125 324 12377.08 32.85 55226.38 88888.00 2007-11-20 15:31:56.250 324 12377.30 32.80 55226.38 88888.00 2007-11-20 15:31:56.375 324 12377.42 32.73 55226.38 88888.00 2007-11-20 15:31:56.500 324 12377.52 32.65 55226.32 88888.00 2007-11-20 15:31:56.625 324 12377.60 32.58 55226.32 88888.00 2007-11-20 15:31:56.750 324 12377.65 32.55 55226.35 88888.00 2007-11-20 15:31:56.875 324 12377.60 32.60 55226.35 88888.00 2007-11-20 15:31:57.000 324 12377.62 32.77 55226.38 88888.00 2007-11-20 15:31:57.125 324 12377.65 32.95 55226.43 88888.00 2007-11-20 15:31:57.250 324 12377.65 33.15 55226.43 88888.00 2007-11-20 15:31:57.375 324 12377.60 33.25 55226.40 88888.00 2007-11-20 15:31:57.500 324 12377.55 33.30 55226.38 88888.00 2007-11-20 15:31:57.625 324 12377.55 33.40 55226.38 88888.00 2007-11-20 15:31:57.750 324 12377.58 33.45 55226.35 88888.00 2007-11-20 15:31:57.875 324 12377.70 33.45 55226.40 88888.00 2007-11-20 15:31:58.000 324 12377.85 33.50 55226.40 88888.00 2007-11-20 15:31:58.125 324 12377.90 33.45 55226.38 88888.00 2007-11-20 15:31:58.250 324 12377.95 33.35 55226.32 88888.00 2007-11-20 15:31:58.375 324 12378.10 33.35 55226.32 88888.00 2007-11-20 15:31:58.500 324 12378.25 33.33 55226.32 88888.00 2007-11-20 15:31:58.625 324 12378.35 33.27 55226.32 88888.00 2007-11-20 15:31:58.750 324 12378.42 33.30 55226.28 88888.00 2007-11-20 15:31:58.875 324 12378.52 33.30 55226.25 88888.00 2007-11-20 15:31:59.000 324 12378.73 33.38 55226.30 88888.00 2007-11-20 15:31:59.125 324 12378.88 33.45 55226.30 88888.00 2007-11-20 15:31:59.250 324 12379.02 33.50 55226.28 88888.00 2007-11-20 15:31:59.375 324 12379.17 33.55 55226.22 88888.00 2007-11-20 15:31:59.500 324 12379.23 33.65 55226.18 88888.00 2007-11-20 15:31:59.625 324 12379.27 33.83 55226.15 88888.00 2007-11-20 15:31:59.750 324 12379.30 33.98 55226.20 88888.00 2007-11-20 15:31:59.875 324 12379.30 34.12 55226.20 88888.00 2007-11-20 15:32:00.000 324 12379.33 34.27 55226.18 88888.00 2007-11-20 15:32:00.125 324 12379.33 34.42 55226.15 88888.00 2007-11-20 15:32:00.250 324 12379.40 34.55 55226.12 88888.00 2007-11-20 15:32:00.375 324 12379.48 34.65 55226.12 88888.00 2007-11-20 15:32:00.500 324 12379.55 34.73 55226.07 88888.00 2007-11-20 15:32:00.625 324 12379.65 34.80 55226.07 88888.00 2007-11-20 15:32:00.750 324 12379.67 34.85 55226.05 88888.00 2007-11-20 15:32:00.875 324 12379.75 34.88 55226.05 88888.00 2007-11-20 15:32:01.000 324 12379.75 35.00 55226.05 88888.00 2007-11-20 15:32:01.125 324 12379.67 35.15 55226.03 88888.00 2007-11-20 15:32:01.250 324 12379.65 35.30 55226.03 88888.00 2007-11-20 15:32:01.375 324 12379.62 35.48 55226.07 88888.00 2007-11-20 15:32:01.500 324 12379.58 35.65 55226.07 88888.00 2007-11-20 15:32:01.625 324 12379.55 35.80 55226.07 88888.00 2007-11-20 15:32:01.750 324 12379.55 35.77 55226.10 88888.00 2007-11-20 15:32:01.875 324 12379.55 35.77 55226.03 88888.00 2007-11-20 15:32:02.000 324 12379.67 35.73 55226.03 88888.00 2007-11-20 15:32:02.125 324 12379.73 35.62 55226.05 88888.00 2007-11-20 15:32:02.250 324 12379.77 35.45 55226.07 88888.00 2007-11-20 15:32:02.375 324 12379.88 35.33 55226.10 88888.00 2007-11-20 15:32:02.500 324 12379.95 35.23 55226.10 88888.00 2007-11-20 15:32:02.625 324 12379.98 35.08 55226.05 88888.00 2007-11-20 15:32:02.750 324 12379.98 34.95 55226.07 88888.00 2007-11-20 15:32:02.875 324 12380.02 34.95 55226.07 88888.00 2007-11-20 15:32:03.000 324 12380.08 34.85 55226.07 88888.00 2007-11-20 15:32:03.125 324 12380.10 34.77 55226.10 88888.00 2007-11-20 15:32:03.250 324 12380.10 34.65 55226.10 88888.00 2007-11-20 15:32:03.375 324 12380.17 34.62 55226.05 88888.00 2007-11-20 15:32:03.500 324 12380.27 34.65 55226.05 88888.00 2007-11-20 15:32:03.625 324 12380.38 34.58 55226.05 88888.00 2007-11-20 15:32:03.750 324 12380.48 34.50 55226.03 88888.00 2007-11-20 15:32:03.875 324 12380.65 34.55 55226.03 88888.00 2007-11-20 15:32:04.000 324 12380.80 34.45 55225.97 88888.00 2007-11-20 15:32:04.125 324 12380.90 34.33 55225.90 88888.00 2007-11-20 15:32:04.250 324 12381.08 34.25 55225.88 88888.00 2007-11-20 15:32:04.375 324 12381.27 34.20 55225.85 88888.00 2007-11-20 15:32:04.500 324 12381.45 34.08 55225.80 88888.00 2007-11-20 15:32:04.625 324 12381.58 34.02 55225.75 88888.00 2007-11-20 15:32:04.750 324 12381.80 34.02 55225.75 88888.00 2007-11-20 15:32:04.875 324 12382.08 33.95 55225.68 88888.00 2007-11-20 15:32:05.000 324 12382.33 33.85 55225.62 88888.00 2007-11-20 15:32:05.125 324 12382.48 33.88 55225.60 88888.00 2007-11-20 15:32:05.250 324 12382.52 33.88 55225.57 88888.00 2007-11-20 15:32:05.375 324 12382.67 33.90 55225.57 88888.00 2007-11-20 15:32:05.500 324 12382.80 33.88 55225.53 88888.00 2007-11-20 15:32:05.625 324 12383.00 33.83 55225.47 88888.00 2007-11-20 15:32:05.750 324 12383.17 33.83 55225.43 88888.00 2007-11-20 15:32:05.875 324 12383.35 33.85 55225.43 88888.00 2007-11-20 15:32:06.000 324 12383.50 33.88 55225.40 88888.00 2007-11-20 15:32:06.125 324 12383.60 33.83 55225.32 88888.00 2007-11-20 15:32:06.250 324 12383.62 33.77 55225.28 88888.00 2007-11-20 15:32:06.375 324 12383.70 33.80 55225.22 88888.00 2007-11-20 15:32:06.500 324 12383.73 33.75 55225.22 88888.00 2007-11-20 15:32:06.625 324 12383.75 33.75 55225.20 88888.00 2007-11-20 15:32:06.750 324 12383.77 33.70 55225.20 88888.00 2007-11-20 15:32:06.875 324 12383.92 33.65 55225.18 88888.00 2007-11-20 15:32:07.000 324 12384.08 33.60 55225.12 88888.00 2007-11-20 15:32:07.125 324 12384.15 33.48 55225.07 88888.00 2007-11-20 15:32:07.250 324 12384.30 33.40 55225.05 88888.00 2007-11-20 15:32:07.375 324 12384.45 33.35 55225.03 88888.00 2007-11-20 15:32:07.500 324 12384.58 33.23 55224.95 88888.00 2007-11-20 15:32:07.625 324 12384.77 33.25 55224.90 88888.00 2007-11-20 15:32:07.750 324 12385.00 33.27 55224.93 88888.00 2007-11-20 15:32:07.875 324 12385.15 33.20 55224.85 88888.00 2007-11-20 15:32:08.000 324 12385.33 33.15 55224.82 88888.00 2007-11-20 15:32:08.125 324 12385.50 33.23 55224.82 88888.00 2007-11-20 15:32:08.250 324 12385.65 33.27 55224.82 88888.00 2007-11-20 15:32:08.375 324 12385.80 33.33 55224.75 88888.00 2007-11-20 15:32:08.500 324 12385.92 33.38 55224.75 88888.00 2007-11-20 15:32:08.625 324 12386.05 33.40 55224.72 88888.00 2007-11-20 15:32:08.750 324 12386.20 33.48 55224.72 88888.00 2007-11-20 15:32:08.875 324 12386.30 33.50 55224.68 88888.00 2007-11-20 15:32:09.000 324 12386.38 33.50 55224.62 88888.00 2007-11-20 15:32:09.125 324 12386.42 33.60 55224.62 88888.00 2007-11-20 15:32:09.250 324 12386.50 33.70 55224.60 88888.00 2007-11-20 15:32:09.375 324 12386.58 33.73 55224.53 88888.00 2007-11-20 15:32:09.500 324 12386.60 33.73 55224.50 88888.00 2007-11-20 15:32:09.625 324 12386.70 33.77 55224.47 88888.00 2007-11-20 15:32:09.750 324 12386.80 33.77 55224.45 88888.00 2007-11-20 15:32:09.875 324 12386.95 33.85 55224.43 88888.00 2007-11-20 15:32:10.000 324 12387.05 33.85 55224.38 88888.00 2007-11-20 15:32:10.125 324 12387.12 33.88 55224.32 88888.00 2007-11-20 15:32:10.250 324 12387.23 33.98 55224.30 88888.00 2007-11-20 15:32:10.375 324 12387.35 34.10 55224.30 88888.00 2007-11-20 15:32:10.500 324 12387.35 34.23 55224.25 88888.00 2007-11-20 15:32:10.625 324 12387.30 34.33 55224.25 88888.00 2007-11-20 15:32:10.750 324 12387.23 34.50 55224.25 88888.00 2007-11-20 15:32:10.875 324 12387.20 34.75 55224.25 88888.00 2007-11-20 15:32:11.000 324 12387.05 34.83 55224.15 88888.00 2007-11-20 15:32:11.125 324 12386.98 34.95 55224.12 88888.00 2007-11-20 15:32:11.250 324 12386.90 35.12 55224.15 88888.00 2007-11-20 15:32:11.375 324 12386.85 35.20 55224.15 88888.00 2007-11-20 15:32:11.500 324 12386.77 35.27 55224.15 88888.00 2007-11-20 15:32:11.625 324 12386.70 35.38 55224.15 88888.00 2007-11-20 15:32:11.750 324 12386.48 35.48 55224.15 88888.00 2007-11-20 15:32:11.875 324 12386.30 35.58 55224.18 88888.00 2007-11-20 15:32:12.000 324 12386.12 35.70 55224.20 88888.00 2007-11-20 15:32:12.125 324 12385.95 35.65 55224.22 88888.00 2007-11-20 15:32:12.250 324 12385.77 35.62 55224.28 88888.00 2007-11-20 15:32:12.375 324 12385.70 35.73 55224.35 88888.00 2007-11-20 15:32:12.500 324 12385.58 35.75 55224.38 88888.00 2007-11-20 15:32:12.625 324 12385.33 35.83 55224.40 88888.00 2007-11-20 15:32:12.750 324 12385.05 35.88 55224.47 88888.00 2007-11-20 15:32:12.875 324 12384.83 35.80 55224.50 88888.00 2007-11-20 15:32:13.000 324 12384.67 35.88 55224.60 88888.00 2007-11-20 15:32:13.125 324 12384.52 35.92 55224.68 88888.00 2007-11-20 15:32:13.250 324 12384.40 35.85 55224.70 88888.00 2007-11-20 15:32:13.375 324 12384.42 35.77 55224.72 88888.00 2007-11-20 15:32:13.500 324 12384.38 35.67 55224.78 88888.00 2007-11-20 15:32:13.625 324 12384.35 35.52 55224.80 88888.00 2007-11-20 15:32:13.750 324 12384.38 35.33 55224.82 88888.00 2007-11-20 15:32:13.875 324 12384.40 35.20 55224.88 88888.00 2007-11-20 15:32:14.000 324 12384.50 35.05 55224.93 88888.00 2007-11-20 15:32:14.125 324 12384.58 34.95 55225.00 88888.00 2007-11-20 15:32:14.250 324 12384.58 34.67 55225.05 88888.00 2007-11-20 15:32:14.375 324 12384.58 34.50 55225.03 88888.00 2007-11-20 15:32:14.500 324 12384.70 34.35 55225.10 88888.00 2007-11-20 15:32:14.625 324 12384.88 34.25 55225.20 88888.00 2007-11-20 15:32:14.750 324 12384.98 34.08 55225.22 88888.00 2007-11-20 15:32:14.875 324 12385.02 33.92 55225.28 88888.00 2007-11-20 15:32:15.000 324 12385.15 33.80 55225.32 88888.00 2007-11-20 15:32:15.125 324 12385.25 33.67 55225.35 88888.00 2007-11-20 15:32:15.250 324 12385.27 33.45 55225.38 88888.00 2007-11-20 15:32:15.375 324 12385.38 33.42 55225.40 88888.00 2007-11-20 15:32:15.500 324 12385.42 33.48 55225.50 88888.00 2007-11-20 15:32:15.625 324 12385.33 33.48 55225.55 88888.00 2007-11-20 15:32:15.750 324 12385.17 33.48 55225.60 88888.00 2007-11-20 15:32:15.875 324 12385.00 33.48 55225.62 88888.00 2007-11-20 15:32:16.000 324 12384.92 33.52 55225.65 88888.00 2007-11-20 15:32:16.125 324 12384.80 33.55 55225.68 88888.00 2007-11-20 15:32:16.250 324 12384.67 33.62 55225.70 88888.00 2007-11-20 15:32:16.375 324 12384.52 33.67 55225.72 88888.00 2007-11-20 15:32:16.500 324 12384.50 33.77 55225.78 88888.00 2007-11-20 15:32:16.625 324 12384.55 33.83 55225.78 88888.00 2007-11-20 15:32:16.750 324 12384.60 33.92 55225.80 88888.00 2007-11-20 15:32:16.875 324 12384.62 34.08 55225.85 88888.00 2007-11-20 15:32:17.000 324 12384.70 34.12 55225.88 88888.00 2007-11-20 15:32:17.125 324 12384.65 34.15 55225.88 88888.00 2007-11-20 15:32:17.250 324 12384.67 34.20 55225.88 88888.00 2007-11-20 15:32:17.375 324 12384.77 34.25 55225.88 88888.00 2007-11-20 15:32:17.500 324 12384.83 34.25 55225.85 88888.00 2007-11-20 15:32:17.625 324 12384.90 34.23 55225.85 88888.00 2007-11-20 15:32:17.750 324 12385.02 34.27 55225.93 88888.00 2007-11-20 15:32:17.875 324 12385.02 34.27 55225.93 88888.00 2007-11-20 15:32:18.000 324 12385.12 34.30 55225.90 88888.00 2007-11-20 15:32:18.125 324 12385.23 34.25 55225.90 88888.00 2007-11-20 15:32:18.250 324 12385.33 34.17 55225.90 88888.00 2007-11-20 15:32:18.375 324 12385.42 34.20 55225.93 88888.00 2007-11-20 15:32:18.500 324 12385.55 34.20 55225.95 88888.00 2007-11-20 15:32:18.625 324 12385.52 34.12 55225.88 88888.00 2007-11-20 15:32:18.750 324 12385.58 34.15 55225.90 88888.00 2007-11-20 15:32:18.875 324 12385.62 34.23 55225.95 88888.00 2007-11-20 15:32:19.000 324 12385.70 34.25 55225.97 88888.00 2007-11-20 15:32:19.125 324 12385.67 34.23 55225.95 88888.00 2007-11-20 15:32:19.250 324 12385.70 34.20 55225.93 88888.00 2007-11-20 15:32:19.375 324 12385.65 34.17 55225.93 88888.00 2007-11-20 15:32:19.500 324 12385.70 34.08 55225.93 88888.00 2007-11-20 15:32:19.625 324 12385.80 33.90 55225.90 88888.00 2007-11-20 15:32:19.750 324 12385.77 33.80 55225.90 88888.00 2007-11-20 15:32:19.875 324 12385.77 33.65 55225.90 88888.00 2007-11-20 15:32:20.000 324 12385.75 33.55 55225.90 88888.00 2007-11-20 15:32:20.125 324 12385.80 33.45 55225.93 88888.00 2007-11-20 15:32:20.250 324 12385.77 33.35 55225.95 88888.00 2007-11-20 15:32:20.375 324 12385.77 33.25 55225.95 88888.00 2007-11-20 15:32:20.500 324 12385.77 33.17 55225.95 88888.00 2007-11-20 15:32:20.625 324 12385.88 33.08 55225.90 88888.00 2007-11-20 15:32:20.750 324 12385.92 33.02 55225.90 88888.00 2007-11-20 15:32:20.875 324 12386.00 33.02 55225.93 88888.00 2007-11-20 15:32:21.000 324 12386.15 33.05 55225.93 88888.00 2007-11-20 15:32:21.125 324 12386.23 33.02 55225.93 88888.00 2007-11-20 15:32:21.250 324 12386.27 33.08 55225.90 88888.00 2007-11-20 15:32:21.375 324 12386.25 33.15 55225.88 88888.00 2007-11-20 15:32:21.500 324 12386.17 33.12 55225.85 88888.00 2007-11-20 15:32:21.625 324 12386.10 33.10 55225.82 88888.00 2007-11-20 15:32:21.750 324 12386.12 33.20 55225.80 88888.00 2007-11-20 15:32:21.875 324 12386.08 33.20 55225.80 88888.00 2007-11-20 15:32:22.000 324 12386.05 33.15 55225.72 88888.00 2007-11-20 15:32:22.125 324 12386.10 33.15 55225.70 88888.00 2007-11-20 15:32:22.250 324 12386.20 33.23 55225.72 88888.00 2007-11-20 15:32:22.375 324 12386.15 33.33 55225.70 88888.00 2007-11-20 15:32:22.500 324 12385.98 33.40 55225.65 88888.00 2007-11-20 15:32:22.625 324 12385.80 33.60 55225.65 88888.00 2007-11-20 15:32:22.750 324 12385.77 33.90 55225.65 88888.00 2007-11-20 15:32:22.875 324 12385.80 34.15 55225.62 88888.00 2007-11-20 15:32:23.000 324 12385.83 34.25 55225.57 88888.00 2007-11-20 15:32:23.125 324 12385.90 34.40 55225.55 88888.00 2007-11-20 15:32:23.250 324 12385.95 34.60 55225.57 88888.00 2007-11-20 15:32:23.375 324 12386.00 34.75 55225.55 88888.00 2007-11-20 15:32:23.500 324 12385.98 34.75 55225.50 88888.00 2007-11-20 15:32:23.625 324 12385.98 34.83 55225.50 88888.00 2007-11-20 15:32:23.750 324 12385.95 34.88 55225.47 88888.00 2007-11-20 15:32:23.875 324 12385.90 35.00 55225.53 88888.00 2007-11-20 15:32:24.000 324 12385.75 35.08 55225.53 88888.00 2007-11-20 15:32:24.125 324 12385.60 35.10 55225.53 88888.00 2007-11-20 15:32:24.250 324 12385.45 35.17 55225.53 88888.00 2007-11-20 15:32:24.375 324 12385.38 35.20 55225.53 88888.00 2007-11-20 15:32:24.500 324 12385.33 35.20 55225.50 88888.00 2007-11-20 15:32:24.625 324 12385.20 35.23 55225.55 88888.00 2007-11-20 15:32:24.750 324 12385.08 35.27 55225.60 88888.00 2007-11-20 15:32:24.875 324 12385.08 35.33 55225.62 88888.00 2007-11-20 15:32:25.000 324 12385.05 35.30 55225.68 88888.00 2007-11-20 15:32:25.125 324 12384.92 35.23 55225.68 88888.00 2007-11-20 15:32:25.250 324 12384.90 35.15 55225.72 88888.00 2007-11-20 15:32:25.375 324 12384.90 35.10 55225.80 88888.00 2007-11-20 15:32:25.500 324 12384.83 34.92 55225.78 88888.00 2007-11-20 15:32:25.625 324 12384.77 34.70 55225.75 88888.00 2007-11-20 15:32:25.750 324 12384.80 34.58 55225.78 88888.00 2007-11-20 15:32:25.875 324 12384.95 34.55 55225.85 88888.00 2007-11-20 15:32:26.000 324 12385.00 34.45 55225.88 88888.00 2007-11-20 15:32:26.125 324 12385.02 34.38 55225.95 88888.00 2007-11-20 15:32:26.250 324 12385.05 34.30 55226.00 88888.00 2007-11-20 15:32:26.375 324 12385.10 34.27 55226.00 88888.00 2007-11-20 15:32:26.500 324 12385.15 34.23 55226.03 88888.00 2007-11-20 15:32:26.625 324 12385.23 34.23 55226.07 88888.00 2007-11-20 15:32:26.750 324 12385.38 34.17 55226.10 88888.00 2007-11-20 15:32:26.875 324 12385.42 34.15 55226.10 88888.00 2007-11-20 15:32:27.000 324 12385.42 34.17 55226.07 88888.00 2007-11-20 15:32:27.125 324 12385.45 34.23 55226.10 88888.00 2007-11-20 15:32:27.250 324 12385.58 34.27 55226.12 88888.00 2007-11-20 15:32:27.375 324 12385.70 34.30 55226.10 88888.00 2007-11-20 15:32:27.500 324 12385.80 34.38 55226.15 88888.00 2007-11-20 15:32:27.625 324 12385.85 34.40 55226.15 88888.00 2007-11-20 15:32:27.750 324 12385.95 34.48 55226.18 88888.00 2007-11-20 15:32:27.875 324 12385.98 34.42 55226.18 88888.00 2007-11-20 15:32:28.000 324 12386.10 34.42 55226.20 88888.00 2007-11-20 15:32:28.125 324 12386.25 34.52 55226.20 88888.00 2007-11-20 15:32:28.250 324 12386.25 34.52 55226.18 88888.00 2007-11-20 15:32:28.375 324 12386.23 34.55 55226.15 88888.00 2007-11-20 15:32:28.500 324 12386.27 34.60 55226.15 88888.00 2007-11-20 15:32:28.625 324 12386.38 34.60 55226.12 88888.00 2007-11-20 15:32:28.750 324 12386.35 34.60 55226.10 88888.00 2007-11-20 15:32:28.875 324 12386.33 34.62 55226.10 88888.00 2007-11-20 15:32:29.000 324 12386.50 34.65 55226.12 88888.00 2007-11-20 15:32:29.125 324 12386.65 34.73 55226.15 88888.00 2007-11-20 15:32:29.250 324 12386.80 34.73 55226.15 88888.00 2007-11-20 15:32:29.375 324 12386.88 34.73 55226.07 88888.00 2007-11-20 15:32:29.500 324 12386.95 34.75 55226.07 88888.00 2007-11-20 15:32:29.625 324 12387.02 34.83 55226.03 88888.00 2007-11-20 15:32:29.750 324 12387.20 34.80 55226.00 88888.00 2007-11-20 15:32:29.875 324 12387.33 34.88 55226.05 88888.00 2007-11-20 15:32:30.000 324 12387.33 34.88 55226.00 88888.00 2007-11-20 15:32:30.125 324 12387.30 34.95 55225.97 88888.00 2007-11-20 15:32:30.250 324 12387.30 35.00 55225.95 88888.00 2007-11-20 15:32:30.375 324 12387.40 35.20 55225.95 88888.00 2007-11-20 15:32:30.500 324 12387.35 35.50 55225.88 88888.00 2007-11-20 15:32:30.625 324 12387.35 35.90 55225.82 88888.00 2007-11-20 15:32:30.750 324 12387.33 36.20 55225.80 88888.00 2007-11-20 15:32:30.875 324 12387.25 36.48 55225.72 88888.00 2007-11-20 15:32:31.000 324 12387.17 36.85 55225.70 88888.00 2007-11-20 15:32:31.125 324 12387.20 37.23 55225.60 88888.00 2007-11-20 15:32:31.250 324 12387.30 37.52 55225.53 88888.00 2007-11-20 15:32:31.375 324 12387.35 37.73 55225.47 88888.00 2007-11-20 15:32:31.500 324 12387.45 38.00 55225.45 88888.00 2007-11-20 15:32:31.625 324 12387.50 38.23 55225.30 88888.00 2007-11-20 15:32:31.750 324 12387.58 38.45 55225.22 88888.00 2007-11-20 15:32:31.875 324 12387.62 38.65 55225.18 88888.00 2007-11-20 15:32:32.000 324 12387.65 38.92 55225.10 88888.00 2007-11-20 15:32:32.125 324 12387.75 39.08 55225.03 88888.00 2007-11-20 15:32:32.250 324 12387.77 39.25 55224.93 88888.00 2007-11-20 15:32:32.375 324 12387.83 39.38 55224.82 88888.00 2007-11-20 15:32:32.500 324 12387.85 39.55 55224.80 88888.00 2007-11-20 15:32:32.625 324 12387.90 39.80 55224.72 88888.00 2007-11-20 15:32:32.750 324 12387.95 40.02 55224.65 88888.00 2007-11-20 15:32:32.875 324 12388.00 40.12 55224.55 88888.00 2007-11-20 15:32:33.000 324 12388.02 40.25 55224.53 88888.00 2007-11-20 15:32:33.125 324 12388.10 40.38 55224.50 88888.00 2007-11-20 15:32:33.250 324 12388.12 40.42 55224.38 88888.00 2007-11-20 15:32:33.375 324 12388.17 40.50 55224.35 88888.00 2007-11-20 15:32:33.500 324 12388.23 40.58 55224.30 88888.00 2007-11-20 15:32:33.625 324 12388.38 40.65 55224.22 88888.00 2007-11-20 15:32:33.750 324 12388.60 40.67 55224.18 88888.00 2007-11-20 15:32:33.875 324 12388.77 40.83 55224.10 88888.00 2007-11-20 15:32:34.000 324 12388.88 40.90 55224.03 88888.00 2007-11-20 15:32:34.125 324 12389.08 41.02 55223.97 88888.00 2007-11-20 15:32:34.250 324 12389.27 41.20 55223.90 88888.00 2007-11-20 15:32:34.375 324 12389.40 41.33 55223.78 88888.00 2007-11-20 15:32:34.500 324 12389.62 41.48 55223.72 88888.00 2007-11-20 15:32:34.625 324 12389.80 41.60 55223.68 88888.00 2007-11-20 15:32:34.750 324 12389.95 41.75 55223.60 88888.00 2007-11-20 15:32:34.875 324 12390.10 42.00 55223.53 88888.00 2007-11-20 15:32:35.000 324 12390.23 42.30 55223.45 88888.00 2007-11-20 15:32:35.125 324 12390.40 42.67 55223.38 88888.00 2007-11-20 15:32:35.250 324 12390.52 43.15 55223.30 88888.00 2007-11-20 15:32:35.375 324 12390.77 43.52 55223.22 88888.00 2007-11-20 15:32:35.500 324 12391.00 43.92 55223.20 88888.00 2007-11-20 15:32:35.625 324 12391.12 44.17 55223.10 88888.00 2007-11-20 15:32:35.750 324 12391.23 44.35 55222.97 88888.00 2007-11-20 15:32:35.875 324 12391.38 44.48 55222.90 88888.00 2007-11-20 15:32:36.000 324 12391.60 44.62 55222.85 88888.00 2007-11-20 15:32:36.125 324 12391.83 44.70 55222.78 88888.00 2007-11-20 15:32:36.250 324 12392.00 44.73 55222.70 88888.00 2007-11-20 15:32:36.375 324 12392.12 44.70 55222.70 88888.00 2007-11-20 15:32:36.500 324 12392.30 44.75 55222.62 88888.00 2007-11-20 15:32:36.625 324 12392.48 44.73 55222.57 88888.00 2007-11-20 15:32:36.750 324 12392.67 44.67 55222.53 88888.00 2007-11-20 15:32:36.875 324 12392.77 44.55 55222.45 88888.00 2007-11-20 15:32:37.000 324 12392.85 44.52 55222.40 88888.00 2007-11-20 15:32:37.125 324 12392.92 44.55 55222.38 88888.00 2007-11-20 15:32:37.250 324 12393.02 44.62 55222.38 88888.00 2007-11-20 15:32:37.375 324 12393.15 44.75 55222.38 88888.00 2007-11-20 15:32:37.500 324 12393.15 44.77 55222.32 88888.00 2007-11-20 15:32:37.625 324 12393.12 44.83 55222.30 88888.00 2007-11-20 15:32:37.750 324 12393.17 44.80 55222.28 88888.00 2007-11-20 15:32:37.875 324 12393.15 44.75 55222.28 88888.00 2007-11-20 15:32:38.000 324 12393.15 44.62 55222.18 88888.00 2007-11-20 15:32:38.125 324 12393.33 44.52 55222.15 88888.00 2007-11-20 15:32:38.250 324 12393.38 44.42 55222.15 88888.00 2007-11-20 15:32:38.375 324 12393.38 44.33 55222.12 88888.00 2007-11-20 15:32:38.500 324 12393.35 44.20 55222.10 88888.00 2007-11-20 15:32:38.625 324 12393.50 44.08 55222.12 88888.00 2007-11-20 15:32:38.750 324 12393.55 43.98 55222.07 88888.00 2007-11-20 15:32:38.875 324 12393.48 43.90 55222.07 88888.00 2007-11-20 15:32:39.000 324 12393.42 43.75 55222.07 88888.00 2007-11-20 15:32:39.125 324 12393.38 43.70 55222.05 88888.00 2007-11-20 15:32:39.250 324 12393.15 43.58 55222.03 88888.00 2007-11-20 15:32:39.375 324 12393.05 43.58 55222.00 88888.00 2007-11-20 15:32:39.500 324 12392.95 43.55 55222.03 88888.00 2007-11-20 15:32:39.625 324 12392.88 43.60 55222.05 88888.00 2007-11-20 15:32:39.750 324 12392.88 43.60 55222.00 88888.00 2007-11-20 15:32:39.875 324 12392.83 43.55 55221.97 88888.00 2007-11-20 15:32:40.000 324 12392.77 43.45 55221.95 88888.00 2007-11-20 15:32:40.125 324 12392.77 43.48 55221.95 88888.00 2007-11-20 15:32:40.250 324 12392.83 43.35 55221.95 88888.00 2007-11-20 15:32:40.375 324 12392.90 43.30 55221.95 88888.00 2007-11-20 15:32:40.500 324 12392.92 43.15 55221.90 88888.00 2007-11-20 15:32:40.625 324 12392.92 43.00 55221.90 88888.00 2007-11-20 15:32:40.750 324 12393.12 42.92 55221.90 88888.00 2007-11-20 15:32:40.875 324 12393.30 42.85 55221.85 88888.00 2007-11-20 15:32:41.000 324 12393.42 42.85 55221.82 88888.00 2007-11-20 15:32:41.125 324 12393.52 42.98 55221.78 88888.00 2007-11-20 15:32:41.250 324 12393.62 43.20 55221.75 88888.00 2007-11-20 15:32:41.375 324 12393.85 43.48 55221.72 88888.00 2007-11-20 15:32:41.500 324 12394.00 43.75 55221.72 88888.00 2007-11-20 15:32:41.625 324 12394.02 43.90 55221.65 88888.00 2007-11-20 15:32:41.750 324 12393.98 44.10 55221.60 88888.00 2007-11-20 15:32:41.875 324 12394.15 44.33 55221.60 88888.00 2007-11-20 15:32:42.000 324 12394.25 44.52 55221.60 88888.00 2007-11-20 15:32:42.125 324 12394.33 44.67 55221.57 88888.00 2007-11-20 15:32:42.250 324 12394.40 44.77 55221.55 88888.00 2007-11-20 15:32:42.375 324 12394.55 44.92 55221.50 88888.00 2007-11-20 15:32:42.500 324 12394.65 45.05 55221.50 88888.00 2007-11-20 15:32:42.625 324 12394.77 45.12 55221.47 88888.00 2007-11-20 15:32:42.750 324 12394.85 45.15 55221.43 88888.00 2007-11-20 15:32:42.875 324 12394.90 45.17 55221.43 88888.00 2007-11-20 15:32:43.000 324 12394.98 45.08 55221.40 88888.00 2007-11-20 15:32:43.125 324 12395.02 45.00 55221.40 88888.00 2007-11-20 15:32:43.250 324 12395.00 44.90 55221.38 88888.00 2007-11-20 15:32:43.375 324 12395.08 44.88 55221.32 88888.00 2007-11-20 15:32:43.500 324 12395.20 44.95 55221.35 88888.00 2007-11-20 15:32:43.625 324 12395.23 45.00 55221.32 88888.00 2007-11-20 15:32:43.750 324 12395.20 45.02 55221.35 88888.00 2007-11-20 15:32:43.875 324 12395.27 45.05 55221.35 88888.00 2007-11-20 15:32:44.000 324 12395.38 45.05 55221.32 88888.00 2007-11-20 15:32:44.125 324 12395.45 44.98 55221.30 88888.00 2007-11-20 15:32:44.250 324 12395.50 44.98 55221.28 88888.00 2007-11-20 15:32:44.375 324 12395.55 44.92 55221.25 88888.00 2007-11-20 15:32:44.500 324 12395.60 44.85 55221.20 88888.00 2007-11-20 15:32:44.625 324 12395.70 44.67 55221.15 88888.00 2007-11-20 15:32:44.750 324 12395.85 44.65 55221.15 88888.00 2007-11-20 15:32:44.875 324 12395.95 44.62 55221.20 88888.00 2007-11-20 15:32:45.000 324 12396.02 44.50 55221.10 88888.00 2007-11-20 15:32:45.125 324 12396.08 44.40 55221.12 88888.00 2007-11-20 15:32:45.250 324 12396.15 44.33 55221.12 88888.00 2007-11-20 15:32:45.375 324 12396.12 44.30 55221.07 88888.00 2007-11-20 15:32:45.500 324 12396.08 44.35 55221.07 88888.00 2007-11-20 15:32:45.625 324 12396.05 44.35 55221.10 88888.00 2007-11-20 15:32:45.750 324 12396.05 44.33 55221.10 88888.00 2007-11-20 15:32:45.875 324 12396.00 44.27 55221.07 88888.00 2007-11-20 15:32:46.000 324 12395.98 44.27 55221.05 88888.00 2007-11-20 15:32:46.125 324 12396.05 44.33 55221.07 88888.00 2007-11-20 15:32:46.250 324 12396.08 44.20 55221.07 88888.00 2007-11-20 15:32:46.375 324 12396.08 44.15 55221.03 88888.00 2007-11-20 15:32:46.500 324 12396.02 44.08 55221.05 88888.00 2007-11-20 15:32:46.625 324 12396.08 44.00 55221.05 88888.00 2007-11-20 15:32:46.750 324 12396.20 44.02 55221.05 88888.00 2007-11-20 15:32:46.875 324 12396.27 43.88 55221.00 88888.00 2007-11-20 15:32:47.000 324 12396.25 43.65 55220.93 88888.00 2007-11-20 15:32:47.125 324 12396.27 43.50 55220.95 88888.00 2007-11-20 15:32:47.250 324 12396.33 43.27 55220.97 88888.00 2007-11-20 15:32:47.375 324 12396.45 43.15 55220.95 88888.00 2007-11-20 15:32:47.500 324 12396.60 43.05 55220.95 88888.00 2007-11-20 15:32:47.625 324 12396.60 42.90 55220.97 88888.00 2007-11-20 15:32:47.750 324 12396.65 42.75 55220.93 88888.00 2007-11-20 15:32:47.875 324 12396.70 42.65 55220.93 88888.00 2007-11-20 15:32:48.000 324 12396.67 42.52 55220.90 88888.00 2007-11-20 15:32:48.125 324 12396.73 42.42 55220.90 88888.00 2007-11-20 15:32:48.250 324 12396.67 42.23 55220.85 88888.00 2007-11-20 15:32:48.375 324 12396.73 42.12 55220.85 88888.00 2007-11-20 15:32:48.500 324 12396.80 42.02 55220.82 88888.00 2007-11-20 15:32:48.625 324 12396.80 41.88 55220.82 88888.00 2007-11-20 15:32:48.750 324 12396.83 41.85 55220.80 88888.00 2007-11-20 15:32:48.875 324 12396.90 42.05 55220.78 88888.00 2007-11-20 15:32:49.000 324 12396.98 42.23 55220.75 88888.00 2007-11-20 15:32:49.125 324 12397.10 42.40 55220.72 88888.00 2007-11-20 15:32:49.250 324 12397.12 42.48 55220.62 88888.00 2007-11-20 15:32:49.375 324 12397.17 42.50 55220.57 88888.00 2007-11-20 15:32:49.500 324 12397.25 42.58 55220.53 88888.00 2007-11-20 15:32:49.625 324 12397.35 42.65 55220.47 88888.00 2007-11-20 15:32:49.750 324 12397.45 42.73 55220.45 88888.00 2007-11-20 15:32:49.875 324 12397.58 42.80 55220.43 88888.00 2007-11-20 15:32:50.000 324 12397.70 42.80 55220.35 88888.00 2007-11-20 15:32:50.125 324 12397.70 42.77 55220.32 88888.00 2007-11-20 15:32:50.250 324 12397.67 42.83 55220.28 88888.00 2007-11-20 15:32:50.375 324 12397.67 42.85 55220.30 88888.00 2007-11-20 15:32:50.500 324 12397.65 42.80 55220.30 88888.00 2007-11-20 15:32:50.625 324 12397.60 42.73 55220.25 88888.00 2007-11-20 15:32:50.750 324 12397.55 42.70 55220.18 88888.00 2007-11-20 15:32:50.875 324 12397.60 42.62 55220.18 88888.00 2007-11-20 15:32:51.000 324 12397.62 42.62 55220.18 88888.00 2007-11-20 15:32:51.125 324 12397.55 42.50 55220.15 88888.00 2007-11-20 15:32:51.250 324 12397.40 42.30 55220.15 88888.00 2007-11-20 15:32:51.375 324 12397.33 42.12 55220.12 88888.00 2007-11-20 15:32:51.500 324 12397.35 41.88 55220.10 88888.00 2007-11-20 15:32:51.625 324 12397.38 41.73 55220.10 88888.00 2007-11-20 15:32:51.750 324 12397.38 41.60 55220.07 88888.00 2007-11-20 15:32:51.875 324 12397.42 41.38 55220.10 88888.00 2007-11-20 15:32:52.000 324 12397.50 41.12 55220.07 88888.00 2007-11-20 15:32:52.125 324 12397.58 40.85 55220.05 88888.00 2007-11-20 15:32:52.250 324 12397.55 40.60 55220.05 88888.00 2007-11-20 15:32:52.375 324 12397.65 40.45 55220.07 88888.00 2007-11-20 15:32:52.500 324 12397.73 40.35 55220.10 88888.00 2007-11-20 15:32:52.625 324 12397.77 40.25 55220.10 88888.00 2007-11-20 15:32:52.750 324 12397.85 40.12 55220.10 88888.00 2007-11-20 15:32:52.875 324 12397.92 40.02 55220.10 88888.00 2007-11-20 15:32:53.000 324 12398.02 39.95 55220.12 88888.00 2007-11-20 15:32:53.125 324 12398.23 39.95 55220.15 88888.00 2007-11-20 15:32:53.250 324 12398.35 39.83 55220.12 88888.00 2007-11-20 15:32:53.375 324 12398.55 39.73 55220.10 88888.00 2007-11-20 15:32:53.500 324 12398.70 39.60 55220.10 88888.00 2007-11-20 15:32:53.625 324 12398.70 39.50 55220.10 88888.00 2007-11-20 15:32:53.750 324 12398.77 39.33 55220.07 88888.00 2007-11-20 15:32:53.875 324 12398.92 39.17 55220.12 88888.00 2007-11-20 15:32:54.000 324 12399.10 39.10 55220.12 88888.00 2007-11-20 15:32:54.125 324 12399.15 38.85 55220.12 88888.00 2007-11-20 15:32:54.250 324 12399.12 38.52 55220.07 88888.00 2007-11-20 15:32:54.375 324 12399.20 38.35 55220.07 88888.00 2007-11-20 15:32:54.500 324 12399.30 38.10 55220.10 88888.00 2007-11-20 15:32:54.625 324 12399.35 37.90 55220.10 88888.00 2007-11-20 15:32:54.750 324 12399.45 37.75 55220.10 88888.00 2007-11-20 15:32:54.875 324 12399.62 37.70 55220.10 88888.00 2007-11-20 15:32:55.000 324 12399.70 37.55 55220.07 88888.00 2007-11-20 15:32:55.125 324 12399.73 37.35 55220.03 88888.00 2007-11-20 15:32:55.250 324 12399.77 37.20 55220.03 88888.00 2007-11-20 15:32:55.375 324 12399.90 37.12 55220.05 88888.00 2007-11-20 15:32:55.500 324 12399.98 37.10 55220.03 88888.00 2007-11-20 15:32:55.625 324 12400.02 37.00 55220.03 88888.00 2007-11-20 15:32:55.750 324 12400.05 36.77 55219.95 88888.00 2007-11-20 15:32:55.875 324 12400.23 36.65 55219.97 88888.00 2007-11-20 15:32:56.000 324 12400.30 36.55 55219.93 88888.00 2007-11-20 15:32:56.125 324 12400.38 36.38 55219.90 88888.00 2007-11-20 15:32:56.250 324 12400.50 36.08 55219.82 88888.00 2007-11-20 15:32:56.375 324 12400.65 35.92 55219.82 88888.00 2007-11-20 15:32:56.500 324 12400.75 35.83 55219.82 88888.00 2007-11-20 15:32:56.625 324 12400.75 35.70 55219.85 88888.00 2007-11-20 15:32:56.750 324 12400.75 35.60 55219.85 88888.00 2007-11-20 15:32:56.875 324 12400.83 35.52 55219.82 88888.00 2007-11-20 15:32:57.000 324 12400.85 35.40 55219.82 88888.00 2007-11-20 15:32:57.125 324 12400.77 35.35 55219.82 88888.00 2007-11-20 15:32:57.250 324 12400.70 35.38 55219.82 88888.00 2007-11-20 15:32:57.375 324 12400.73 35.30 55219.78 88888.00 2007-11-20 15:32:57.500 324 12400.80 35.25 55219.78 88888.00 2007-11-20 15:32:57.625 324 12400.90 35.23 55219.78 88888.00 2007-11-20 15:32:57.750 324 12401.00 35.23 55219.75 88888.00 2007-11-20 15:32:57.875 324 12401.08 35.17 55219.72 88888.00 2007-11-20 15:32:58.000 324 12401.17 35.17 55219.68 88888.00 2007-11-20 15:32:58.125 324 12401.30 35.10 55219.60 88888.00 2007-11-20 15:32:58.250 324 12401.45 35.10 55219.60 88888.00 2007-11-20 15:32:58.375 324 12401.55 35.10 55219.55 88888.00 2007-11-20 15:32:58.500 324 12401.77 35.20 55219.50 88888.00 2007-11-20 15:32:58.625 324 12401.98 35.23 55219.47 88888.00 2007-11-20 15:32:58.750 324 12402.08 35.17 55219.40 88888.00 2007-11-20 15:32:58.875 324 12402.15 35.15 55219.35 88888.00 2007-11-20 15:32:59.000 324 12402.33 35.25 55219.32 88888.00 2007-11-20 15:32:59.125 324 12402.45 35.33 55219.30 88888.00 2007-11-20 15:32:59.250 324 12402.48 35.30 55219.25 88888.00 2007-11-20 15:32:59.375 324 12402.55 35.35 55219.22 88888.00 2007-11-20 15:32:59.500 324 12402.67 35.33 55219.18 88888.00 2007-11-20 15:32:59.625 324 12402.73 35.33 55219.15 88888.00 2007-11-20 15:32:59.750 324 12402.75 35.33 55219.12 88888.00 2007-11-20 15:32:59.875 324 12402.77 35.33 55219.07 88888.00 2007-11-20 15:33:00.000 324 12402.83 35.30 55219.03 88888.00 2007-11-20 15:33:00.125 324 12402.92 35.30 55219.00 88888.00 2007-11-20 15:33:00.250 324 12403.10 35.42 55218.93 88888.00 2007-11-20 15:33:00.375 324 12403.17 35.55 55218.88 88888.00 2007-11-20 15:33:00.500 324 12403.30 35.67 55218.85 88888.00 2007-11-20 15:33:00.625 324 12403.30 35.80 55218.78 88888.00 2007-11-20 15:33:00.750 324 12403.33 35.92 55218.70 88888.00 2007-11-20 15:33:00.875 324 12403.42 35.98 55218.60 88888.00 2007-11-20 15:33:01.000 324 12403.55 36.08 55218.53 88888.00 2007-11-20 15:33:01.125 324 12403.62 36.15 55218.47 88888.00 2007-11-20 15:33:01.250 324 12403.67 36.17 55218.43 88888.00 2007-11-20 15:33:01.375 324 12403.75 36.17 55218.38 88888.00 2007-11-20 15:33:01.500 324 12403.77 36.15 55218.38 88888.00 2007-11-20 15:33:01.625 324 12403.88 36.20 55218.35 88888.00 2007-11-20 15:33:01.750 324 12403.88 36.17 55218.32 88888.00 2007-11-20 15:33:01.875 324 12403.80 36.08 55218.30 88888.00 2007-11-20 15:33:02.000 324 12403.60 35.95 55218.25 88888.00 2007-11-20 15:33:02.125 324 12403.55 35.83 55218.25 88888.00 2007-11-20 15:33:02.250 324 12403.52 35.73 55218.22 88888.00 2007-11-20 15:33:02.375 324 12403.42 35.65 55218.20 88888.00 2007-11-20 15:33:02.500 324 12403.40 35.60 55218.18 88888.00 2007-11-20 15:33:02.625 324 12403.35 35.58 55218.20 88888.00 2007-11-20 15:33:02.750 324 12403.35 35.55 55218.18 88888.00 2007-11-20 15:33:02.875 324 12403.40 35.50 55218.18 88888.00 2007-11-20 15:33:03.000 324 12403.42 35.42 55218.12 88888.00 2007-11-20 15:33:03.125 324 12403.42 35.20 55218.10 88888.00 2007-11-20 15:33:03.250 324 12403.45 35.15 55218.07 88888.00 2007-11-20 15:33:03.375 324 12403.52 35.15 55218.10 88888.00 2007-11-20 15:33:03.500 324 12403.48 35.05 55218.10 88888.00 2007-11-20 15:33:03.625 324 12403.42 34.88 55218.07 88888.00 2007-11-20 15:33:03.750 324 12403.45 34.70 55218.03 88888.00 2007-11-20 15:33:03.875 324 12403.50 34.52 55218.00 88888.00 2007-11-20 15:33:04.000 324 12403.60 34.42 55218.00 88888.00 2007-11-20 15:33:04.125 324 12403.62 34.30 55218.00 88888.00 2007-11-20 15:33:04.250 324 12403.70 34.17 55218.05 88888.00 2007-11-20 15:33:04.375 324 12403.65 34.08 55218.03 88888.00 2007-11-20 15:33:04.500 324 12403.62 33.98 55218.00 88888.00 2007-11-20 15:33:04.625 324 12403.67 33.92 55218.05 88888.00 2007-11-20 15:33:04.750 324 12403.62 33.75 55218.00 88888.00 2007-11-20 15:33:04.875 324 12403.58 33.67 55218.03 88888.00 2007-11-20 15:33:05.000 324 12403.60 33.62 55217.97 88888.00 2007-11-20 15:33:05.125 324 12403.65 33.52 55217.97 88888.00 2007-11-20 15:33:05.250 324 12403.65 33.40 55217.95 88888.00 2007-11-20 15:33:05.375 324 12403.70 33.42 55217.95 88888.00 2007-11-20 15:33:05.500 324 12403.65 33.40 55217.93 88888.00 2007-11-20 15:33:05.625 324 12403.70 33.40 55217.93 88888.00 2007-11-20 15:33:05.750 324 12403.77 33.42 55217.90 88888.00 2007-11-20 15:33:05.875 324 12403.83 33.38 55217.90 88888.00 2007-11-20 15:33:06.000 324 12403.85 33.45 55217.88 88888.00 2007-11-20 15:33:06.125 324 12403.90 33.65 55217.93 88888.00 2007-11-20 15:33:06.250 324 12403.88 33.83 55217.90 88888.00 2007-11-20 15:33:06.375 324 12403.88 33.92 55217.88 88888.00 2007-11-20 15:33:06.500 324 12403.85 34.05 55217.90 88888.00 2007-11-20 15:33:06.625 324 12403.88 34.20 55217.88 88888.00 2007-11-20 15:33:06.750 324 12403.95 34.30 55217.82 88888.00 2007-11-20 15:33:06.875 324 12403.92 34.33 55217.75 88888.00 2007-11-20 15:33:07.000 324 12403.92 34.42 55217.75 88888.00 2007-11-20 15:33:07.125 324 12404.00 34.58 55217.72 88888.00 2007-11-20 15:33:07.250 324 12404.10 34.67 55217.65 88888.00 2007-11-20 15:33:07.375 324 12404.12 34.80 55217.65 88888.00 2007-11-20 15:33:07.500 324 12404.25 35.02 55217.65 88888.00 2007-11-20 15:33:07.625 324 12404.30 35.17 55217.60 88888.00 2007-11-20 15:33:07.750 324 12404.42 35.33 55217.57 88888.00 2007-11-20 15:33:07.875 324 12404.50 35.45 55217.55 88888.00 2007-11-20 15:33:08.000 324 12404.60 35.52 55217.47 88888.00 2007-11-20 15:33:08.125 324 12404.75 35.58 55217.43 88888.00 2007-11-20 15:33:08.250 324 12404.88 35.58 55217.35 88888.00 2007-11-20 15:33:08.375 324 12404.98 35.62 55217.28 88888.00 2007-11-20 15:33:08.500 324 12405.02 35.60 55217.28 88888.00 2007-11-20 15:33:08.625 324 12405.05 35.42 55217.25 88888.00 2007-11-20 15:33:08.750 324 12405.10 35.27 55217.25 88888.00 2007-11-20 15:33:08.875 324 12405.08 35.15 55217.22 88888.00 2007-11-20 15:33:09.000 324 12405.05 34.98 55217.25 88888.00 2007-11-20 15:33:09.125 324 12405.00 34.62 55217.22 88888.00 2007-11-20 15:33:09.250 324 12405.00 34.38 55217.20 88888.00 2007-11-20 15:33:09.375 324 12405.02 34.27 55217.20 88888.00 2007-11-20 15:33:09.500 324 12405.10 34.12 55217.20 88888.00 2007-11-20 15:33:09.625 324 12405.10 33.95 55217.20 88888.00 2007-11-20 15:33:09.750 324 12405.08 33.90 55217.18 88888.00 2007-11-20 15:33:09.875 324 12405.05 34.00 55217.18 88888.00 2007-11-20 15:33:10.000 324 12405.02 34.12 55217.20 88888.00 2007-11-20 15:33:10.125 324 12405.02 34.30 55217.22 88888.00 2007-11-20 15:33:10.250 324 12404.98 34.42 55217.15 88888.00 2007-11-20 15:33:10.375 324 12404.92 34.50 55217.10 88888.00 2007-11-20 15:33:10.500 324 12405.02 34.62 55217.10 88888.00 2007-11-20 15:33:10.625 324 12405.12 34.77 55217.10 88888.00 2007-11-20 15:33:10.750 324 12405.15 34.88 55217.05 88888.00 2007-11-20 15:33:10.875 324 12405.12 34.90 55216.97 88888.00 2007-11-20 15:33:11.000 324 12405.23 35.02 55216.97 88888.00 2007-11-20 15:33:11.125 324 12405.23 35.02 55216.97 88888.00 2007-11-20 15:33:11.250 324 12405.15 35.12 55216.97 88888.00 2007-11-20 15:33:11.375 324 12405.23 35.23 55217.00 88888.00 2007-11-20 15:33:11.500 324 12405.23 35.25 55216.93 88888.00 2007-11-20 15:33:11.625 324 12405.27 35.35 55216.93 88888.00 2007-11-20 15:33:11.750 324 12405.33 35.60 55216.90 88888.00 2007-11-20 15:33:11.875 324 12405.27 35.80 55216.82 88888.00 2007-11-20 15:33:12.000 324 12405.35 36.00 55216.80 88888.00 2007-11-20 15:33:12.125 324 12405.33 36.17 55216.75 88888.00 2007-11-20 15:33:12.250 324 12405.25 36.45 55216.72 88888.00 2007-11-20 15:33:12.375 324 12405.35 36.65 55216.70 88888.00 2007-11-20 15:33:12.500 324 12405.45 36.83 55216.65 88888.00 2007-11-20 15:33:12.625 324 12405.50 37.00 55216.60 88888.00 2007-11-20 15:33:12.750 324 12405.50 37.10 55216.55 88888.00 2007-11-20 15:33:12.875 324 12405.55 37.20 55216.53 88888.00 2007-11-20 15:33:13.000 324 12405.65 37.30 55216.47 88888.00 2007-11-20 15:33:13.125 324 12405.80 37.45 55216.47 88888.00 2007-11-20 15:33:13.250 324 12405.88 37.55 55216.43 88888.00 2007-11-20 15:33:13.375 324 12406.08 37.62 55216.38 88888.00 2007-11-20 15:33:13.500 324 12406.25 37.65 55216.30 88888.00 2007-11-20 15:33:13.625 324 12406.38 37.60 55216.22 88888.00 2007-11-20 15:33:13.750 324 12406.42 37.60 55216.20 88888.00 2007-11-20 15:33:13.875 324 12406.48 37.67 55216.20 88888.00 2007-11-20 15:33:14.000 324 12406.52 37.77 55216.15 88888.00 2007-11-20 15:33:14.125 324 12406.67 37.75 55216.12 88888.00 2007-11-20 15:33:14.250 324 12406.83 37.70 55216.05 88888.00 2007-11-20 15:33:14.375 324 12406.98 37.70 55216.03 88888.00 2007-11-20 15:33:14.500 324 12407.10 37.73 55216.00 88888.00 2007-11-20 15:33:14.625 324 12407.23 37.70 55216.00 88888.00 2007-11-20 15:33:14.750 324 12407.35 37.62 55215.93 88888.00 2007-11-20 15:33:14.875 324 12407.60 37.62 55215.85 88888.00 2007-11-20 15:33:15.000 324 12407.77 37.65 55215.80 88888.00 2007-11-20 15:33:15.125 324 12408.00 37.67 55215.78 88888.00 2007-11-20 15:33:15.250 324 12408.20 37.67 55215.75 88888.00 2007-11-20 15:33:15.375 324 12408.33 37.65 55215.65 88888.00 2007-11-20 15:33:15.500 324 12408.48 37.62 55215.62 88888.00 2007-11-20 15:33:15.625 324 12408.52 37.60 55215.53 88888.00 2007-11-20 15:33:15.750 324 12408.55 37.58 55215.50 88888.00 2007-11-20 15:33:15.875 324 12408.65 37.55 55215.45 88888.00 2007-11-20 15:33:16.000 324 12408.75 37.58 55215.50 88888.00 2007-11-20 15:33:16.125 324 12408.85 37.55 55215.45 88888.00 2007-11-20 15:33:16.250 324 12408.88 37.42 55215.38 88888.00 2007-11-20 15:33:16.375 324 12408.85 37.40 55215.35 88888.00 2007-11-20 15:33:16.500 324 12408.88 37.38 55215.35 88888.00 2007-11-20 15:33:16.625 324 12408.83 37.27 55215.32 88888.00 2007-11-20 15:33:16.750 324 12408.77 37.20 55215.30 88888.00 2007-11-20 15:33:16.875 324 12408.73 37.10 55215.32 88888.00 2007-11-20 15:33:17.000 324 12408.73 37.00 55215.32 88888.00 2007-11-20 15:33:17.125 324 12408.75 36.88 55215.30 88888.00 2007-11-20 15:33:17.250 324 12408.73 36.70 55215.32 88888.00 2007-11-20 15:33:17.375 324 12408.77 36.62 55215.32 88888.00 2007-11-20 15:33:17.500 324 12408.85 36.50 55215.30 88888.00 2007-11-20 15:33:17.625 324 12408.80 36.35 55215.28 88888.00 2007-11-20 15:33:17.750 324 12408.77 36.27 55215.30 88888.00 2007-11-20 15:33:17.875 324 12408.75 36.20 55215.35 88888.00 2007-11-20 15:33:18.000 324 12408.67 36.08 55215.28 88888.00 2007-11-20 15:33:18.125 324 12408.70 36.02 55215.28 88888.00 2007-11-20 15:33:18.250 324 12408.67 35.90 55215.30 88888.00 2007-11-20 15:33:18.375 324 12408.70 35.85 55215.30 88888.00 2007-11-20 15:33:18.500 324 12408.75 35.80 55215.32 88888.00 2007-11-20 15:33:18.625 324 12408.65 35.70 55215.30 88888.00 2007-11-20 15:33:18.750 324 12408.45 35.52 55215.32 88888.00 2007-11-20 15:33:18.875 324 12408.48 35.40 55215.32 88888.00 2007-11-20 15:33:19.000 324 12408.48 35.25 55215.35 88888.00 2007-11-20 15:33:19.125 324 12408.48 35.15 55215.40 88888.00 2007-11-20 15:33:19.250 324 12408.55 35.05 55215.43 88888.00 2007-11-20 15:33:19.375 324 12408.52 34.92 55215.40 88888.00 2007-11-20 15:33:19.500 324 12408.45 34.75 55215.38 88888.00 2007-11-20 15:33:19.625 324 12408.35 34.50 55215.35 88888.00 2007-11-20 15:33:19.750 324 12408.33 34.40 55215.40 88888.00 2007-11-20 15:33:19.875 324 12408.33 34.33 55215.43 88888.00 2007-11-20 15:33:20.000 324 12408.33 34.38 55215.45 88888.00 2007-11-20 15:33:20.125 324 12408.30 34.40 55215.45 88888.00 2007-11-20 15:33:20.250 324 12408.30 34.55 55215.45 88888.00 2007-11-20 15:33:20.375 324 12408.33 34.55 55215.43 88888.00 2007-11-20 15:33:20.500 324 12408.40 34.62 55215.43 88888.00 2007-11-20 15:33:20.625 324 12408.48 34.67 55215.38 88888.00 2007-11-20 15:33:20.750 324 12408.42 34.67 55215.32 88888.00 2007-11-20 15:33:20.875 324 12408.45 34.80 55215.32 88888.00 2007-11-20 15:33:21.000 324 12408.50 34.88 55215.32 88888.00 2007-11-20 15:33:21.125 324 12408.48 34.90 55215.32 88888.00 2007-11-20 15:33:21.250 324 12408.35 34.92 55215.30 88888.00 2007-11-20 15:33:21.375 324 12408.33 34.98 55215.32 88888.00 2007-11-20 15:33:21.500 324 12408.35 35.05 55215.32 88888.00 2007-11-20 15:33:21.625 324 12408.30 35.02 55215.25 88888.00 2007-11-20 15:33:21.750 324 12408.27 35.10 55215.25 88888.00 2007-11-20 15:33:21.875 324 12408.33 35.15 55215.28 88888.00 2007-11-20 15:33:22.000 324 12408.33 35.17 55215.25 88888.00 2007-11-20 15:33:22.125 324 12408.27 35.23 55215.25 88888.00 2007-11-20 15:33:22.250 324 12408.17 35.23 55215.28 88888.00 2007-11-20 15:33:22.375 324 12408.12 35.25 55215.25 88888.00 2007-11-20 15:33:22.500 324 12408.05 35.23 55215.28 88888.00 2007-11-20 15:33:22.625 324 12407.90 35.15 55215.28 88888.00 2007-11-20 15:33:22.750 324 12407.77 35.08 55215.30 88888.00 2007-11-20 15:33:22.875 324 12407.70 35.00 55215.28 88888.00 2007-11-20 15:33:23.000 324 12407.62 34.83 55215.25 88888.00 2007-11-20 15:33:23.125 324 12407.58 34.83 55215.30 88888.00 2007-11-20 15:33:23.250 324 12407.50 34.73 55215.35 88888.00 2007-11-20 15:33:23.375 324 12407.48 34.65 55215.38 88888.00 2007-11-20 15:33:23.500 324 12407.38 34.55 55215.45 88888.00 2007-11-20 15:33:23.625 324 12407.38 34.48 55215.45 88888.00 2007-11-20 15:33:23.750 324 12407.30 34.38 55215.47 88888.00 2007-11-20 15:33:23.875 324 12407.25 34.30 55215.45 88888.00 2007-11-20 15:33:24.000 324 12407.20 34.25 55215.43 88888.00 2007-11-20 15:33:24.125 324 12407.15 34.12 55215.45 88888.00 2007-11-20 15:33:24.250 324 12407.12 34.05 55215.45 88888.00 2007-11-20 15:33:24.375 324 12407.17 34.00 55215.45 88888.00 2007-11-20 15:33:24.500 324 12407.23 33.90 55215.45 88888.00 2007-11-20 15:33:24.625 324 12407.40 33.85 55215.53 88888.00 2007-11-20 15:33:24.750 324 12407.40 33.70 55215.50 88888.00 2007-11-20 15:33:24.875 324 12407.40 33.55 55215.47 88888.00 2007-11-20 15:33:25.000 324 12407.48 33.48 55215.50 88888.00 2007-11-20 15:33:25.125 324 12407.58 33.42 55215.53 88888.00 2007-11-20 15:33:25.250 324 12407.62 33.40 55215.57 88888.00 2007-11-20 15:33:25.375 324 12407.60 33.35 55215.55 88888.00 2007-11-20 15:33:25.500 324 12407.48 33.27 55215.60 88888.00 2007-11-20 15:33:25.625 324 12407.48 33.38 55215.62 88888.00 2007-11-20 15:33:25.750 324 12407.38 33.48 55215.65 88888.00 2007-11-20 15:33:25.875 324 12407.15 33.55 55215.65 88888.00 2007-11-20 15:33:26.000 324 12406.98 33.60 55215.65 88888.00 2007-11-20 15:33:26.125 324 12406.85 33.67 55215.68 88888.00 2007-11-20 15:33:26.250 324 12406.73 33.70 55215.70 88888.00 2007-11-20 15:33:26.375 324 12406.62 33.73 55215.75 88888.00 2007-11-20 15:33:26.500 324 12406.45 33.65 55215.75 88888.00 2007-11-20 15:33:26.625 324 12406.27 33.62 55215.75 88888.00 2007-11-20 15:33:26.750 324 12406.15 33.62 55215.82 88888.00 2007-11-20 15:33:26.875 324 12406.05 33.73 55215.88 88888.00 2007-11-20 15:33:27.000 324 12405.90 33.73 55215.82 88888.00 2007-11-20 15:33:27.125 324 12405.75 33.77 55215.85 88888.00 2007-11-20 15:33:27.250 324 12405.62 33.90 55215.90 88888.00 2007-11-20 15:33:27.375 324 12405.55 33.98 55215.90 88888.00 2007-11-20 15:33:27.500 324 12405.40 34.02 55215.93 88888.00 2007-11-20 15:33:27.625 324 12405.30 34.12 55215.97 88888.00 2007-11-20 15:33:27.750 324 12405.35 34.23 55216.00 88888.00 2007-11-20 15:33:27.875 324 12405.35 34.25 55216.00 88888.00 2007-11-20 15:33:28.000 324 12405.30 34.23 55216.00 88888.00 2007-11-20 15:33:28.125 324 12405.25 34.20 55216.00 88888.00 2007-11-20 15:33:28.250 324 12405.20 34.17 55216.00 88888.00 2007-11-20 15:33:28.375 324 12405.20 34.20 55215.97 88888.00 2007-11-20 15:33:28.500 324 12405.23 34.17 55215.97 88888.00 2007-11-20 15:33:28.625 324 12405.17 34.23 55215.97 88888.00 2007-11-20 15:33:28.750 324 12404.98 34.33 55216.03 88888.00 2007-11-20 15:33:28.875 324 12404.85 34.55 55216.12 88888.00 2007-11-20 15:33:29.000 324 12404.77 34.77 55216.20 88888.00 2007-11-20 15:33:29.125 324 12404.62 34.88 55216.22 88888.00 2007-11-20 15:33:29.250 324 12404.40 34.85 55216.22 88888.00 2007-11-20 15:33:29.375 324 12404.35 34.85 55216.25 88888.00 2007-11-20 15:33:29.500 324 12404.30 34.88 55216.28 88888.00 2007-11-20 15:33:29.625 324 12404.25 34.92 55216.32 88888.00 2007-11-20 15:33:29.750 324 12404.17 34.90 55216.35 88888.00 2007-11-20 15:33:29.875 324 12404.17 34.90 55216.38 88888.00 2007-11-20 15:33:30.000 324 12404.17 34.92 55216.38 88888.00 2007-11-20 15:33:30.125 324 12404.17 34.92 55216.40 88888.00 2007-11-20 15:33:30.250 324 12404.20 34.88 55216.40 88888.00 2007-11-20 15:33:30.375 324 12404.23 34.90 55216.43 88888.00 2007-11-20 15:33:30.500 324 12404.30 34.95 55216.45 88888.00 2007-11-20 15:33:30.625 324 12404.25 34.98 55216.47 88888.00 2007-11-20 15:33:30.750 324 12404.23 34.90 55216.50 88888.00 2007-11-20 15:33:30.875 324 12404.23 34.90 55216.53 88888.00 2007-11-20 15:33:31.000 324 12404.25 34.95 55216.55 88888.00 2007-11-20 15:33:31.125 324 12404.25 34.90 55216.60 88888.00 2007-11-20 15:33:31.250 324 12404.08 34.75 55216.57 88888.00 2007-11-20 15:33:31.375 324 12404.05 34.73 55216.62 88888.00 2007-11-20 15:33:31.500 324 12404.08 34.75 55216.68 88888.00 2007-11-20 15:33:31.625 324 12404.10 34.77 55216.70 88888.00 2007-11-20 15:33:31.750 324 12404.12 34.70 55216.70 88888.00 2007-11-20 15:33:31.875 324 12404.10 34.58 55216.70 88888.00 2007-11-20 15:33:32.000 324 12404.10 34.52 55216.70 88888.00 2007-11-20 15:33:32.125 324 12404.10 34.52 55216.78 88888.00 2007-11-20 15:33:32.250 324 12404.20 34.60 55216.82 88888.00 2007-11-20 15:33:32.375 324 12404.27 34.55 55216.82 88888.00 2007-11-20 15:33:32.500 324 12404.15 34.38 55216.78 88888.00 2007-11-20 15:33:32.625 324 12404.10 34.23 55216.80 88888.00 2007-11-20 15:33:32.750 324 12404.10 34.23 55216.82 88888.00 2007-11-20 15:33:32.875 324 12404.12 34.23 55216.88 88888.00 2007-11-20 15:33:33.000 324 12404.08 34.15 55216.85 88888.00 2007-11-20 15:33:33.125 324 12404.12 34.15 55216.90 88888.00 2007-11-20 15:33:33.250 324 12404.10 34.10 55216.85 88888.00 2007-11-20 15:33:33.375 324 12404.10 34.10 55216.88 88888.00 2007-11-20 15:33:33.500 324 12404.08 34.08 55216.90 88888.00 2007-11-20 15:33:33.625 324 12403.98 34.00 55216.90 88888.00 2007-11-20 15:33:33.750 324 12404.02 34.02 55216.95 88888.00 2007-11-20 15:33:33.875 324 12404.02 34.02 55216.95 88888.00 2007-11-20 15:33:34.000 324 12404.00 34.00 55216.95 88888.00 2007-11-20 15:33:34.125 324 12404.05 34.00 55217.03 88888.00 2007-11-20 15:33:34.250 324 12404.08 33.92 55217.00 88888.00 2007-11-20 15:33:34.375 324 12404.00 33.88 55216.97 88888.00 2007-11-20 15:33:34.500 324 12404.05 33.98 55216.95 88888.00 2007-11-20 15:33:34.625 324 12404.08 34.00 55217.03 88888.00 2007-11-20 15:33:34.750 324 12404.15 34.05 55217.07 88888.00 2007-11-20 15:33:34.875 324 12404.10 33.98 55217.05 88888.00 2007-11-20 15:33:35.000 324 12404.05 33.85 55217.00 88888.00 2007-11-20 15:33:35.125 324 12404.08 33.80 55217.00 88888.00 2007-11-20 15:33:35.250 324 12404.20 33.85 55217.07 88888.00 2007-11-20 15:33:35.375 324 12404.27 33.85 55217.05 88888.00 2007-11-20 15:33:35.500 324 12404.25 33.83 55217.00 88888.00 2007-11-20 15:33:35.625 324 12404.27 33.77 55217.00 88888.00 2007-11-20 15:33:35.750 324 12404.35 33.80 55217.05 88888.00 2007-11-20 15:33:35.875 324 12404.45 33.80 55217.05 88888.00 2007-11-20 15:33:36.000 324 12404.45 33.77 55217.03 88888.00 2007-11-20 15:33:36.125 324 12404.50 33.73 55217.03 88888.00 2007-11-20 15:33:36.250 324 12404.52 33.70 55217.03 88888.00 2007-11-20 15:33:36.375 324 12404.52 33.67 55217.05 88888.00 2007-11-20 15:33:36.500 324 12404.50 33.62 55217.03 88888.00 2007-11-20 15:33:36.625 324 12404.60 33.65 55217.00 88888.00 2007-11-20 15:33:36.750 324 12404.62 33.70 55217.03 88888.00 2007-11-20 15:33:36.875 324 12404.62 33.75 55217.05 88888.00 2007-11-20 15:33:37.000 324 12404.65 33.77 55217.10 88888.00 2007-11-20 15:33:37.125 324 12404.70 33.83 55217.10 88888.00 2007-11-20 15:33:37.250 324 12404.73 33.85 55217.10 88888.00 2007-11-20 15:33:37.375 324 12404.83 33.88 55217.07 88888.00 2007-11-20 15:33:37.500 324 12404.92 33.90 55217.07 88888.00 2007-11-20 15:33:37.625 324 12404.95 33.77 55217.00 88888.00 2007-11-20 15:33:37.750 324 12404.90 33.75 55216.97 88888.00 2007-11-20 15:33:37.875 324 12404.88 33.77 55217.05 88888.00 2007-11-20 15:33:38.000 324 12404.92 33.80 55217.05 88888.00 2007-11-20 15:33:38.125 324 12404.88 33.75 55217.07 88888.00 2007-11-20 15:33:38.250 324 12404.90 33.73 55217.12 88888.00 2007-11-20 15:33:38.375 324 12404.95 33.75 55217.15 88888.00 2007-11-20 15:33:38.500 324 12404.98 33.67 55217.10 88888.00 2007-11-20 15:33:38.625 324 12404.98 33.62 55217.07 88888.00 2007-11-20 15:33:38.750 324 12405.00 33.50 55217.05 88888.00 2007-11-20 15:33:38.875 324 12405.02 33.42 55217.05 88888.00 2007-11-20 15:33:39.000 324 12405.05 33.42 55217.03 88888.00 2007-11-20 15:33:39.125 324 12405.08 33.38 55217.07 88888.00 2007-11-20 15:33:39.250 324 12405.00 33.30 55217.07 88888.00 2007-11-20 15:33:39.375 324 12405.12 33.35 55217.10 88888.00 2007-11-20 15:33:39.500 324 12405.25 33.35 55217.07 88888.00 2007-11-20 15:33:39.625 324 12405.25 33.38 55217.07 88888.00 2007-11-20 15:33:39.750 324 12405.23 33.45 55217.10 88888.00 2007-11-20 15:33:39.875 324 12405.15 33.62 55217.07 88888.00 2007-11-20 15:33:40.000 324 12405.12 33.67 55217.07 88888.00 2007-11-20 15:33:40.125 324 12405.12 33.77 55217.12 88888.00 2007-11-20 15:33:40.250 324 12405.08 33.83 55217.12 88888.00 2007-11-20 15:33:40.375 324 12404.95 33.80 55217.07 88888.00 2007-11-20 15:33:40.500 324 12404.92 33.92 55217.07 88888.00 2007-11-20 15:33:40.625 324 12404.95 33.95 55217.05 88888.00 2007-11-20 15:33:40.750 324 12404.88 33.90 55217.00 88888.00 2007-11-20 15:33:40.875 324 12404.75 33.95 55217.03 88888.00 2007-11-20 15:33:41.000 324 12404.67 34.02 55217.00 88888.00 2007-11-20 15:33:41.125 324 12404.62 34.08 55217.03 88888.00 2007-11-20 15:33:41.250 324 12404.60 34.15 55217.07 88888.00 2007-11-20 15:33:41.375 324 12404.58 34.15 55217.07 88888.00 2007-11-20 15:33:41.500 324 12404.55 34.17 55217.10 88888.00 2007-11-20 15:33:41.625 324 12404.60 34.23 55217.07 88888.00 2007-11-20 15:33:41.750 324 12404.60 34.23 55217.07 88888.00 2007-11-20 15:33:41.875 324 12404.60 34.25 55217.03 88888.00 2007-11-20 15:33:42.000 324 12404.58 34.17 55216.95 88888.00 2007-11-20 15:33:42.125 324 12404.60 34.10 55216.97 88888.00 2007-11-20 15:33:42.250 324 12404.65 34.20 55217.05 88888.00 2007-11-20 15:33:42.375 324 12404.65 34.25 55217.07 88888.00 2007-11-20 15:33:42.500 324 12404.58 34.23 55217.05 88888.00 2007-11-20 15:33:42.625 324 12404.60 34.27 55217.00 88888.00 2007-11-20 15:33:42.750 324 12404.62 34.38 55217.03 88888.00 2007-11-20 15:33:42.875 324 12404.50 34.42 55217.05 88888.00 2007-11-20 15:33:43.000 324 12404.30 34.42 55217.05 88888.00 2007-11-20 15:33:43.125 324 12404.05 34.40 55217.05 88888.00 2007-11-20 15:33:43.250 324 12403.85 34.42 55217.10 88888.00 2007-11-20 15:33:43.375 324 12403.75 34.42 55217.18 88888.00 2007-11-20 15:33:43.500 324 12403.62 34.50 55217.22 88888.00 2007-11-20 15:33:43.625 324 12403.50 34.55 55217.25 88888.00 2007-11-20 15:33:43.750 324 12403.30 34.48 55217.25 88888.00 2007-11-20 15:33:43.875 324 12403.12 34.40 55217.25 88888.00 2007-11-20 15:33:44.000 324 12402.98 34.33 55217.22 88888.00 2007-11-20 15:33:44.125 324 12402.88 34.30 55217.28 88888.00 2007-11-20 15:33:44.250 324 12402.75 34.27 55217.35 88888.00 2007-11-20 15:33:44.375 324 12402.80 34.27 55217.40 88888.00 2007-11-20 15:33:44.500 324 12402.77 34.12 55217.38 88888.00 2007-11-20 15:33:44.625 324 12402.73 33.88 55217.40 88888.00 2007-11-20 15:33:44.750 324 12402.65 33.70 55217.43 88888.00 2007-11-20 15:33:44.875 324 12402.65 33.62 55217.45 88888.00 2007-11-20 15:33:45.000 324 12402.67 33.52 55217.45 88888.00 2007-11-20 15:33:45.125 324 12402.75 33.38 55217.45 88888.00 2007-11-20 15:33:45.250 324 12402.73 33.25 55217.43 88888.00 2007-11-20 15:33:45.375 324 12402.70 33.17 55217.43 88888.00 2007-11-20 15:33:45.500 324 12402.70 33.08 55217.47 88888.00 2007-11-20 15:33:45.625 324 12402.83 32.95 55217.45 88888.00 2007-11-20 15:33:45.750 324 12402.95 32.88 55217.50 88888.00 2007-11-20 15:33:45.875 324 12403.12 32.85 55217.55 88888.00 2007-11-20 15:33:46.000 324 12403.25 32.80 55217.50 88888.00 2007-11-20 15:33:46.125 324 12403.42 32.73 55217.53 88888.00 2007-11-20 15:33:46.250 324 12403.52 32.67 55217.53 88888.00 2007-11-20 15:33:46.375 324 12403.67 32.60 55217.50 88888.00 2007-11-20 15:33:46.500 324 12403.88 32.55 55217.50 88888.00 2007-11-20 15:33:46.625 324 12404.10 32.50 55217.47 88888.00 2007-11-20 15:33:46.750 324 12404.27 32.45 55217.45 88888.00 2007-11-20 15:33:46.875 324 12404.42 32.40 55217.43 88888.00 2007-11-20 15:33:47.000 324 12404.70 32.35 55217.40 88888.00 2007-11-20 15:33:47.125 324 12404.88 32.30 55217.40 88888.00 2007-11-20 15:33:47.250 324 12404.98 32.33 55217.30 88888.00 2007-11-20 15:33:47.375 324 12405.12 32.42 55217.28 88888.00 2007-11-20 15:33:47.500 324 12405.23 32.48 55217.22 88888.00 2007-11-20 15:33:47.625 324 12405.38 32.52 55217.18 88888.00 2007-11-20 15:33:47.750 324 12405.48 32.55 55217.12 88888.00 2007-11-20 15:33:47.875 324 12405.65 32.58 55217.10 88888.00 2007-11-20 15:33:48.000 324 12405.90 32.65 55217.03 88888.00 2007-11-20 15:33:48.125 324 12406.12 32.65 55217.00 88888.00 2007-11-20 15:33:48.250 324 12406.33 32.73 55216.93 88888.00 2007-11-20 15:33:48.375 324 12406.48 32.80 55216.88 88888.00 2007-11-20 15:33:48.500 324 12406.65 32.80 55216.82 88888.00 2007-11-20 15:33:48.625 324 12406.80 32.77 55216.78 88888.00 2007-11-20 15:33:48.750 324 12406.90 32.88 55216.72 88888.00 2007-11-20 15:33:48.875 324 12407.08 32.95 55216.68 88888.00 2007-11-20 15:33:49.000 324 12407.23 33.00 55216.62 88888.00 2007-11-20 15:33:49.125 324 12407.33 33.00 55216.60 88888.00 2007-11-20 15:33:49.250 324 12407.42 33.05 55216.50 88888.00 2007-11-20 15:33:49.375 324 12407.58 33.15 55216.40 88888.00 2007-11-20 15:33:49.500 324 12407.70 33.23 55216.40 88888.00 2007-11-20 15:33:49.625 324 12407.88 33.38 55216.38 88888.00 2007-11-20 15:33:49.750 324 12408.05 33.55 55216.35 88888.00 2007-11-20 15:33:49.875 324 12408.10 33.58 55216.28 88888.00 2007-11-20 15:33:50.000 324 12408.25 33.67 55216.18 88888.00 2007-11-20 15:33:50.125 324 12408.38 33.75 55216.12 88888.00 2007-11-20 15:33:50.250 324 12408.48 33.85 55216.05 88888.00 2007-11-20 15:33:50.375 324 12408.70 33.95 55215.95 88888.00 2007-11-20 15:33:50.500 324 12409.00 34.20 55215.95 88888.00 2007-11-20 15:33:50.625 324 12409.38 34.52 55215.95 88888.00 2007-11-20 15:33:50.750 324 12409.55 34.73 55215.80 88888.00 2007-11-20 15:33:50.875 324 12409.62 34.80 55215.65 88888.00 2007-11-20 15:33:51.000 324 12409.73 35.00 55215.57 88888.00 2007-11-20 15:33:51.125 324 12409.95 35.27 55215.53 88888.00 2007-11-20 15:33:51.250 324 12410.25 35.55 55215.50 88888.00 2007-11-20 15:33:51.375 324 12410.35 35.62 55215.40 88888.00 2007-11-20 15:33:51.500 324 12410.45 35.65 55215.30 88888.00 2007-11-20 15:33:51.625 324 12410.62 35.67 55215.22 88888.00 2007-11-20 15:33:51.750 324 12410.88 35.73 55215.15 88888.00 2007-11-20 15:33:51.875 324 12411.02 35.75 55215.07 88888.00 2007-11-20 15:33:52.000 324 12411.20 35.73 55215.00 88888.00 2007-11-20 15:33:52.125 324 12411.27 35.73 55214.90 88888.00 2007-11-20 15:33:52.250 324 12411.42 35.70 55214.82 88888.00 2007-11-20 15:33:52.375 324 12411.65 35.77 55214.80 88888.00 2007-11-20 15:33:52.500 324 12411.83 35.80 55214.75 88888.00 2007-11-20 15:33:52.625 324 12412.00 35.73 55214.68 88888.00 2007-11-20 15:33:52.750 324 12412.08 35.70 55214.62 88888.00 2007-11-20 15:33:52.875 324 12412.23 35.60 55214.57 88888.00 2007-11-20 15:33:53.000 324 12412.35 35.50 55214.50 88888.00 2007-11-20 15:33:53.125 324 12412.42 35.40 55214.45 88888.00 2007-11-20 15:33:53.250 324 12412.40 35.25 55214.43 88888.00 2007-11-20 15:33:53.375 324 12412.50 35.15 55214.38 88888.00 2007-11-20 15:33:53.500 324 12412.65 35.00 55214.32 88888.00 2007-11-20 15:33:53.625 324 12412.80 34.90 55214.32 88888.00 2007-11-20 15:33:53.750 324 12412.88 34.67 55214.28 88888.00 2007-11-20 15:33:53.875 324 12412.88 34.40 55214.20 88888.00 2007-11-20 15:33:54.000 324 12412.90 34.25 55214.15 88888.00 2007-11-20 15:33:54.125 324 12413.10 34.17 55214.18 88888.00 2007-11-20 15:33:54.250 324 12413.25 33.95 55214.10 88888.00 2007-11-20 15:33:54.375 324 12413.27 33.77 55214.05 88888.00 2007-11-20 15:33:54.500 324 12413.38 33.70 55214.05 88888.00 2007-11-20 15:33:54.625 324 12413.45 33.58 55214.03 88888.00 2007-11-20 15:33:54.750 324 12413.52 33.48 55213.97 88888.00 2007-11-20 15:33:54.875 324 12413.55 33.55 55213.95 88888.00 2007-11-20 15:33:55.000 324 12413.50 33.67 55213.97 88888.00 2007-11-20 15:33:55.125 324 12413.50 33.73 55213.95 88888.00 2007-11-20 15:33:55.250 324 12413.42 33.77 55213.85 88888.00 2007-11-20 15:33:55.375 324 12413.30 33.85 55213.88 88888.00 2007-11-20 15:33:55.500 324 12413.17 33.90 55213.85 88888.00 2007-11-20 15:33:55.625 324 12413.10 33.92 55213.85 88888.00 2007-11-20 15:33:55.750 324 12413.00 34.00 55213.82 88888.00 2007-11-20 15:33:55.875 324 12412.92 34.02 55213.82 88888.00 2007-11-20 15:33:56.000 324 12412.85 34.05 55213.78 88888.00 2007-11-20 15:33:56.125 324 12412.88 34.08 55213.72 88888.00 2007-11-20 15:33:56.250 324 12413.08 34.23 55213.68 88888.00 2007-11-20 15:33:56.375 324 12413.17 34.33 55213.68 88888.00 2007-11-20 15:33:56.500 324 12413.25 34.38 55213.62 88888.00 2007-11-20 15:33:56.625 324 12413.25 34.45 55213.57 88888.00 2007-11-20 15:33:56.750 324 12413.27 34.50 55213.55 88888.00 2007-11-20 15:33:56.875 324 12413.35 34.55 55213.50 88888.00 2007-11-20 15:33:57.000 324 12413.50 34.52 55213.43 88888.00 2007-11-20 15:33:57.125 324 12413.73 34.55 55213.43 88888.00 2007-11-20 15:33:57.250 324 12413.92 34.62 55213.40 88888.00 2007-11-20 15:33:57.375 324 12414.02 34.60 55213.30 88888.00 2007-11-20 15:33:57.500 324 12414.23 34.58 55213.25 88888.00 2007-11-20 15:33:57.625 324 12414.45 34.50 55213.20 88888.00 2007-11-20 15:33:57.750 324 12414.65 34.40 55213.15 88888.00 2007-11-20 15:33:57.875 324 12414.88 34.38 55213.10 88888.00 2007-11-20 15:33:58.000 324 12415.00 34.33 55213.03 88888.00 2007-11-20 15:33:58.125 324 12415.10 34.17 55212.97 88888.00 2007-11-20 15:33:58.250 324 12415.25 34.05 55212.90 88888.00 2007-11-20 15:33:58.375 324 12415.48 34.00 55212.88 88888.00 2007-11-20 15:33:58.500 324 12415.65 34.00 55212.88 88888.00 2007-11-20 15:33:58.625 324 12415.80 33.98 55212.85 88888.00 2007-11-20 15:33:58.750 324 12415.95 33.92 55212.80 88888.00 2007-11-20 15:33:58.875 324 12416.02 33.83 55212.75 88888.00 2007-11-20 15:33:59.000 324 12416.25 33.85 55212.68 88888.00 2007-11-20 15:33:59.125 324 12416.52 33.83 55212.68 88888.00 2007-11-20 15:33:59.250 324 12416.70 33.80 55212.65 88888.00 2007-11-20 15:33:59.375 324 12416.85 33.85 55212.68 88888.00 2007-11-20 15:33:59.500 324 12416.83 33.88 55212.65 88888.00 2007-11-20 15:33:59.625 324 12416.80 33.83 55212.60 88888.00 2007-11-20 15:33:59.750 324 12416.85 33.83 55212.57 88888.00 2007-11-20 15:33:59.875 324 12416.88 33.88 55212.53 88888.00 2007-11-20 15:34:00.000 324 12416.85 33.88 55212.45 88888.00 2007-11-20 15:34:00.125 324 12416.95 33.95 55212.38 88888.00 2007-11-20 15:34:00.250 324 12417.00 34.10 55212.32 88888.00 2007-11-20 15:34:00.375 324 12417.15 34.33 55212.30 88888.00 2007-11-20 15:34:00.500 324 12417.38 34.50 55212.25 88888.00 2007-11-20 15:34:00.625 324 12417.50 34.65 55212.12 88888.00 2007-11-20 15:34:00.750 324 12417.62 34.85 55212.05 88888.00 2007-11-20 15:34:00.875 324 12417.77 35.08 55211.97 88888.00 2007-11-20 15:34:01.000 324 12417.88 35.33 55211.90 88888.00 2007-11-20 15:34:01.125 324 12418.00 35.50 55211.78 88888.00 2007-11-20 15:34:01.250 324 12418.15 35.75 55211.70 88888.00 2007-11-20 15:34:01.375 324 12418.38 36.00 55211.62 88888.00 2007-11-20 15:34:01.500 324 12418.60 36.25 55211.55 88888.00 2007-11-20 15:34:01.625 324 12418.77 36.38 55211.45 88888.00 2007-11-20 15:34:01.750 324 12418.92 36.48 55211.38 88888.00 2007-11-20 15:34:01.875 324 12419.10 36.58 55211.25 88888.00 2007-11-20 15:34:02.000 324 12419.27 36.65 55211.15 88888.00 2007-11-20 15:34:02.125 324 12419.45 36.73 55211.05 88888.00 2007-11-20 15:34:02.250 324 12419.60 36.77 55211.00 88888.00 2007-11-20 15:34:02.375 324 12419.80 36.83 55210.93 88888.00 2007-11-20 15:34:02.500 324 12419.90 36.88 55210.88 88888.00 2007-11-20 15:34:02.625 324 12419.95 36.88 55210.78 88888.00 2007-11-20 15:34:02.750 324 12420.02 36.83 55210.70 88888.00 2007-11-20 15:34:02.875 324 12420.10 36.88 55210.68 88888.00 2007-11-20 15:34:03.000 324 12420.17 36.95 55210.62 88888.00 2007-11-20 15:34:03.125 324 12420.30 37.05 55210.62 88888.00 2007-11-20 15:34:03.250 324 12420.25 37.05 55210.57 88888.00 2007-11-20 15:34:03.375 324 12420.15 37.00 55210.50 88888.00 2007-11-20 15:34:03.500 324 12419.98 36.92 55210.45 88888.00 2007-11-20 15:34:03.625 324 12419.90 36.90 55210.43 88888.00 2007-11-20 15:34:03.750 324 12419.77 36.88 55210.40 88888.00 2007-11-20 15:34:03.875 324 12419.67 36.92 55210.40 88888.00 2007-11-20 15:34:04.000 324 12419.65 36.95 55210.43 88888.00 2007-11-20 15:34:04.125 324 12419.52 36.92 55210.40 88888.00 2007-11-20 15:34:04.250 324 12419.45 36.98 55210.35 88888.00 2007-11-20 15:34:04.375 324 12419.30 36.95 55210.35 88888.00 2007-11-20 15:34:04.500 324 12419.20 36.98 55210.35 88888.00 2007-11-20 15:34:04.625 324 12419.12 37.02 55210.32 88888.00 2007-11-20 15:34:04.750 324 12419.05 36.98 55210.30 88888.00 2007-11-20 15:34:04.875 324 12418.90 37.02 55210.25 88888.00 2007-11-20 15:34:05.000 324 12418.90 37.12 55210.28 88888.00 2007-11-20 15:34:05.125 324 12418.92 37.12 55210.28 88888.00 2007-11-20 15:34:05.250 324 12418.88 37.17 55210.25 88888.00 2007-11-20 15:34:05.375 324 12418.90 37.17 55210.25 88888.00 2007-11-20 15:34:05.500 324 12418.85 37.10 55210.20 88888.00 2007-11-20 15:34:05.625 324 12418.77 37.05 55210.18 88888.00 2007-11-20 15:34:05.750 324 12418.75 37.05 55210.20 88888.00 2007-11-20 15:34:05.875 324 12418.77 37.02 55210.20 88888.00 2007-11-20 15:34:06.000 324 12418.83 36.98 55210.20 88888.00 2007-11-20 15:34:06.125 324 12418.80 36.90 55210.20 88888.00 2007-11-20 15:34:06.250 324 12418.73 36.85 55210.18 88888.00 2007-11-20 15:34:06.375 324 12418.70 36.88 55210.22 88888.00 2007-11-20 15:34:06.500 324 12418.73 36.80 55210.20 88888.00 2007-11-20 15:34:06.625 324 12418.83 36.73 55210.12 88888.00 2007-11-20 15:34:06.750 324 12418.83 36.67 55210.07 88888.00 2007-11-20 15:34:06.875 324 12419.00 36.67 55210.12 88888.00 2007-11-20 15:34:07.000 324 12419.12 36.70 55210.12 88888.00 2007-11-20 15:34:07.125 324 12419.17 36.75 55210.12 88888.00 2007-11-20 15:34:07.250 324 12419.23 36.73 55210.05 88888.00 2007-11-20 15:34:07.375 324 12419.25 36.73 55210.07 88888.00 2007-11-20 15:34:07.500 324 12419.27 36.75 55210.07 88888.00 2007-11-20 15:34:07.625 324 12419.38 36.77 55210.03 88888.00 2007-11-20 15:34:07.750 324 12419.48 36.85 55210.00 88888.00 2007-11-20 15:34:07.875 324 12419.58 36.90 55210.03 88888.00 2007-11-20 15:34:08.000 324 12419.62 36.98 55209.97 88888.00 2007-11-20 15:34:08.125 324 12419.65 36.95 55209.97 88888.00 2007-11-20 15:34:08.250 324 12419.75 36.98 55209.90 88888.00 2007-11-20 15:34:08.375 324 12419.85 37.12 55209.88 88888.00 2007-11-20 15:34:08.500 324 12419.98 37.20 55209.88 88888.00 2007-11-20 15:34:08.625 324 12420.08 37.27 55209.85 88888.00 2007-11-20 15:34:08.750 324 12420.10 37.35 55209.82 88888.00 2007-11-20 15:34:08.875 324 12420.05 37.33 55209.78 88888.00 2007-11-20 15:34:09.000 324 12420.12 37.27 55209.70 88888.00 2007-11-20 15:34:09.125 324 12420.25 37.30 55209.68 88888.00 2007-11-20 15:34:09.250 324 12420.35 37.42 55209.68 88888.00 2007-11-20 15:34:09.375 324 12420.45 37.48 55209.65 88888.00 2007-11-20 15:34:09.500 324 12420.55 37.42 55209.60 88888.00 2007-11-20 15:34:09.625 324 12420.62 37.40 55209.57 88888.00 2007-11-20 15:34:09.750 324 12420.70 37.35 55209.57 88888.00 2007-11-20 15:34:09.875 324 12420.70 37.23 55209.50 88888.00 2007-11-20 15:34:10.000 324 12420.75 37.15 55209.45 88888.00 2007-11-20 15:34:10.125 324 12420.80 37.02 55209.45 88888.00 2007-11-20 15:34:10.250 324 12420.85 36.90 55209.47 88888.00 2007-11-20 15:34:10.375 324 12420.85 36.77 55209.47 88888.00 2007-11-20 15:34:10.500 324 12420.92 36.70 55209.47 88888.00 2007-11-20 15:34:10.625 324 12420.95 36.60 55209.47 88888.00 2007-11-20 15:34:10.750 324 12420.92 36.40 55209.45 88888.00 2007-11-20 15:34:10.875 324 12420.85 36.15 55209.43 88888.00 2007-11-20 15:34:11.000 324 12420.83 36.00 55209.43 88888.00 2007-11-20 15:34:11.125 324 12420.83 35.88 55209.47 88888.00 2007-11-20 15:34:11.250 324 12420.73 35.67 55209.45 88888.00 2007-11-20 15:34:11.375 324 12420.62 35.55 55209.43 88888.00 2007-11-20 15:34:11.500 324 12420.62 35.38 55209.40 88888.00 2007-11-20 15:34:11.625 324 12420.62 35.20 55209.40 88888.00 2007-11-20 15:34:11.750 324 12420.65 35.15 55209.45 88888.00 2007-11-20 15:34:11.875 324 12420.52 34.90 55209.43 88888.00 2007-11-20 15:34:12.000 324 12420.48 34.80 55209.43 88888.00 2007-11-20 15:34:12.125 324 12420.55 34.67 55209.45 88888.00 2007-11-20 15:34:12.250 324 12420.52 34.50 55209.50 88888.00 2007-11-20 15:34:12.375 324 12420.48 34.40 55209.50 88888.00 2007-11-20 15:34:12.500 324 12420.42 34.30 55209.50 88888.00 2007-11-20 15:34:12.625 324 12420.42 34.20 55209.50 88888.00 2007-11-20 15:34:12.750 324 12420.45 34.12 55209.53 88888.00 2007-11-20 15:34:12.875 324 12420.40 34.08 55209.53 88888.00 2007-11-20 15:34:13.000 324 12420.38 34.00 55209.50 88888.00 2007-11-20 15:34:13.125 324 12420.30 33.88 55209.47 88888.00 2007-11-20 15:34:13.250 324 12420.25 33.83 55209.45 88888.00 2007-11-20 15:34:13.375 324 12420.35 33.80 55209.45 88888.00 2007-11-20 15:34:13.500 324 12420.38 33.77 55209.45 88888.00 2007-11-20 15:34:13.625 324 12420.48 33.77 55209.45 88888.00 2007-11-20 15:34:13.750 324 12420.60 33.83 55209.43 88888.00 2007-11-20 15:34:13.875 324 12420.67 33.85 55209.38 88888.00 2007-11-20 15:34:14.000 324 12420.75 33.88 55209.32 88888.00 2007-11-20 15:34:14.125 324 12420.80 33.92 55209.35 88888.00 2007-11-20 15:34:14.250 324 12420.88 34.00 55209.32 88888.00 2007-11-20 15:34:14.375 324 12420.90 34.00 55209.30 88888.00 2007-11-20 15:34:14.500 324 12420.92 34.10 55209.30 88888.00 2007-11-20 15:34:14.625 324 12421.08 34.12 55209.25 88888.00 2007-11-20 15:34:14.750 324 12421.12 34.15 55209.25 88888.00 2007-11-20 15:34:14.875 324 12421.15 34.30 55209.22 88888.00 2007-11-20 15:34:15.000 324 12421.20 34.40 55209.20 88888.00 2007-11-20 15:34:15.125 324 12421.33 34.52 55209.20 88888.00 2007-11-20 15:34:15.250 324 12421.27 34.65 55209.18 88888.00 2007-11-20 15:34:15.375 324 12421.25 34.80 55209.10 88888.00 2007-11-20 15:34:15.500 324 12421.27 34.98 55209.07 88888.00 2007-11-20 15:34:15.625 324 12421.33 35.12 55209.07 88888.00 2007-11-20 15:34:15.750 324 12421.33 35.23 55209.07 88888.00 2007-11-20 15:34:15.875 324 12421.38 35.33 55209.03 88888.00 2007-11-20 15:34:16.000 324 12421.48 35.42 55208.95 88888.00 2007-11-20 15:34:16.125 324 12421.55 35.48 55208.93 88888.00 2007-11-20 15:34:16.250 324 12421.62 35.60 55208.90 88888.00 2007-11-20 15:34:16.375 324 12421.77 35.73 55208.90 88888.00 2007-11-20 15:34:16.500 324 12421.85 35.77 55208.88 88888.00 2007-11-20 15:34:16.625 324 12421.85 35.80 55208.80 88888.00 2007-11-20 15:34:16.750 324 12421.90 35.83 55208.75 88888.00 2007-11-20 15:34:16.875 324 12422.08 35.92 55208.75 88888.00 2007-11-20 15:34:17.000 324 12422.17 36.00 55208.72 88888.00 2007-11-20 15:34:17.125 324 12422.25 36.05 55208.68 88888.00 2007-11-20 15:34:17.250 324 12422.33 36.05 55208.62 88888.00 2007-11-20 15:34:17.375 324 12422.38 36.05 55208.57 88888.00 2007-11-20 15:34:17.500 324 12422.50 36.05 55208.53 88888.00 2007-11-20 15:34:17.625 324 12422.58 36.15 55208.53 88888.00 2007-11-20 15:34:17.750 324 12422.60 36.12 55208.47 88888.00 2007-11-20 15:34:17.875 324 12422.60 36.02 55208.43 88888.00 2007-11-20 15:34:18.000 324 12422.67 36.02 55208.43 88888.00 2007-11-20 15:34:18.125 324 12422.73 36.05 55208.40 88888.00 2007-11-20 15:34:18.250 324 12422.80 36.05 55208.38 88888.00 2007-11-20 15:34:18.375 324 12422.92 36.02 55208.35 88888.00 2007-11-20 15:34:18.500 324 12422.95 36.02 55208.30 88888.00 2007-11-20 15:34:18.625 324 12423.08 36.05 55208.32 88888.00 2007-11-20 15:34:18.750 324 12423.17 36.05 55208.32 88888.00 2007-11-20 15:34:18.875 324 12423.20 35.95 55208.25 88888.00 2007-11-20 15:34:19.000 324 12423.17 35.88 55208.18 88888.00 2007-11-20 15:34:19.125 324 12423.27 35.92 55208.20 88888.00 2007-11-20 15:34:19.250 324 12423.35 35.95 55208.20 88888.00 2007-11-20 15:34:19.375 324 12423.38 35.90 55208.10 88888.00 2007-11-20 15:34:19.500 324 12423.33 35.83 55208.07 88888.00 2007-11-20 15:34:19.625 324 12423.27 35.73 55208.05 88888.00 2007-11-20 15:34:19.750 324 12423.38 35.67 55208.03 88888.00 2007-11-20 15:34:19.875 324 12423.45 35.73 55208.03 88888.00 2007-11-20 15:34:20.000 324 12423.48 35.73 55207.97 88888.00 2007-11-20 15:34:20.125 324 12423.52 35.70 55207.97 88888.00 2007-11-20 15:34:20.250 324 12423.50 35.70 55207.97 88888.00 2007-11-20 15:34:20.375 324 12423.45 35.73 55208.03 88888.00 2007-11-20 15:34:20.500 324 12423.50 35.83 55208.03 88888.00 2007-11-20 15:34:20.625 324 12423.42 35.85 55207.97 88888.00 2007-11-20 15:34:20.750 324 12423.33 35.90 55207.95 88888.00 2007-11-20 15:34:20.875 324 12423.17 35.90 55207.95 88888.00 2007-11-20 15:34:21.000 324 12423.05 35.83 55207.88 88888.00 2007-11-20 15:34:21.125 324 12422.98 35.75 55207.88 88888.00 2007-11-20 15:34:21.250 324 12423.00 35.70 55207.90 88888.00 2007-11-20 15:34:21.375 324 12423.02 35.65 55207.85 88888.00 2007-11-20 15:34:21.500 324 12422.98 35.48 55207.80 88888.00 2007-11-20 15:34:21.625 324 12423.00 35.35 55207.80 88888.00 2007-11-20 15:34:21.750 324 12423.08 35.23 55207.80 88888.00 2007-11-20 15:34:21.875 324 12423.23 35.15 55207.78 88888.00 2007-11-20 15:34:22.000 324 12423.27 35.17 55207.80 88888.00 2007-11-20 15:34:22.125 324 12423.27 35.10 55207.78 88888.00 2007-11-20 15:34:22.250 324 12423.17 34.90 55207.78 88888.00 2007-11-20 15:34:22.375 324 12423.12 34.77 55207.82 88888.00 2007-11-20 15:34:22.500 324 12423.12 34.75 55207.80 88888.00 2007-11-20 15:34:22.625 324 12423.08 34.67 55207.80 88888.00 2007-11-20 15:34:22.750 324 12423.05 34.55 55207.82 88888.00 2007-11-20 15:34:22.875 324 12423.08 34.42 55207.85 88888.00 2007-11-20 15:34:23.000 324 12422.98 34.27 55207.82 88888.00 2007-11-20 15:34:23.125 324 12422.85 34.15 55207.80 88888.00 2007-11-20 15:34:23.250 324 12422.77 34.02 55207.85 88888.00 2007-11-20 15:34:23.375 324 12422.83 33.98 55207.88 88888.00 2007-11-20 15:34:23.500 324 12422.85 33.88 55207.90 88888.00 2007-11-20 15:34:23.625 324 12422.88 33.85 55207.88 88888.00 2007-11-20 15:34:23.750 324 12422.92 33.80 55207.88 88888.00 2007-11-20 15:34:23.875 324 12422.90 33.75 55207.90 88888.00 2007-11-20 15:34:24.000 324 12422.85 33.67 55207.90 88888.00 2007-11-20 15:34:24.125 324 12422.77 33.65 55207.93 88888.00 2007-11-20 15:34:24.250 324 12422.83 33.65 55207.97 88888.00 2007-11-20 15:34:24.375 324 12422.83 33.65 55207.97 88888.00 2007-11-20 15:34:24.500 324 12422.88 33.65 55207.97 88888.00 2007-11-20 15:34:24.625 324 12422.88 33.67 55207.95 88888.00 2007-11-20 15:34:24.750 324 12422.85 33.83 55207.95 88888.00 2007-11-20 15:34:24.875 324 12422.80 34.00 55207.93 88888.00 2007-11-20 15:34:25.000 324 12422.77 34.12 55207.93 88888.00 2007-11-20 15:34:25.125 324 12422.85 34.25 55207.95 88888.00 2007-11-20 15:34:25.250 324 12422.83 34.40 55207.93 88888.00 2007-11-20 15:34:25.375 324 12422.80 34.48 55207.93 88888.00 2007-11-20 15:34:25.500 324 12422.83 34.58 55207.90 88888.00 2007-11-20 15:34:25.625 324 12422.88 34.73 55207.88 88888.00 2007-11-20 15:34:25.750 324 12422.77 34.75 55207.82 88888.00 2007-11-20 15:34:25.875 324 12422.70 34.88 55207.85 88888.00 2007-11-20 15:34:26.000 324 12422.70 34.98 55207.85 88888.00 2007-11-20 15:34:26.125 324 12422.70 35.05 55207.82 88888.00 2007-11-20 15:34:26.250 324 12422.80 35.15 55207.82 88888.00 2007-11-20 15:34:26.375 324 12422.85 35.25 55207.80 88888.00 2007-11-20 15:34:26.500 324 12422.83 35.38 55207.82 88888.00 2007-11-20 15:34:26.625 324 12422.85 35.45 55207.85 88888.00 2007-11-20 15:34:26.750 324 12422.85 35.60 55207.82 88888.00 2007-11-20 15:34:26.875 324 12422.90 35.70 55207.80 88888.00 2007-11-20 15:34:27.000 324 12422.92 35.85 55207.78 88888.00 2007-11-20 15:34:27.125 324 12422.92 35.95 55207.72 88888.00 2007-11-20 15:34:27.250 324 12422.85 36.05 55207.72 88888.00 2007-11-20 15:34:27.375 324 12422.95 36.20 55207.72 88888.00 2007-11-20 15:34:27.500 324 12422.98 36.25 55207.70 88888.00 2007-11-20 15:34:27.625 324 12423.08 36.38 55207.70 88888.00 2007-11-20 15:34:27.750 324 12423.15 36.45 55207.68 88888.00 2007-11-20 15:34:27.875 324 12423.23 36.45 55207.65 88888.00 2007-11-20 15:34:28.000 324 12423.30 36.45 55207.62 88888.00 2007-11-20 15:34:28.125 324 12423.33 36.48 55207.62 88888.00 2007-11-20 15:34:28.250 324 12423.35 36.35 55207.60 88888.00 2007-11-20 15:34:28.375 324 12423.40 36.33 55207.62 88888.00 2007-11-20 15:34:28.500 324 12423.48 36.35 55207.62 88888.00 2007-11-20 15:34:28.625 324 12423.50 36.27 55207.60 88888.00 2007-11-20 15:34:28.750 324 12423.55 36.17 55207.55 88888.00 2007-11-20 15:34:28.875 324 12423.55 36.12 55207.57 88888.00 2007-11-20 15:34:29.000 324 12423.62 36.08 55207.55 88888.00 2007-11-20 15:34:29.125 324 12423.75 36.02 55207.55 88888.00 2007-11-20 15:34:29.250 324 12423.85 35.90 55207.55 88888.00 2007-11-20 15:34:29.375 324 12423.88 35.75 55207.53 88888.00 2007-11-20 15:34:29.500 324 12423.80 35.60 55207.50 88888.00 2007-11-20 15:34:29.625 324 12423.90 35.58 55207.53 88888.00 2007-11-20 15:34:29.750 324 12424.02 35.52 55207.53 88888.00 2007-11-20 15:34:29.875 324 12424.00 35.38 55207.45 88888.00 2007-11-20 15:34:30.000 324 12424.02 35.23 55207.45 88888.00 2007-11-20 15:34:30.125 324 12424.08 35.08 55207.45 88888.00 2007-11-20 15:34:30.250 324 12424.12 35.00 55207.50 88888.00 2007-11-20 15:34:30.375 324 12424.23 34.98 55207.53 88888.00 2007-11-20 15:34:30.500 324 12424.33 34.90 55207.50 88888.00 2007-11-20 15:34:30.625 324 12424.33 34.77 55207.50 88888.00 2007-11-20 15:34:30.750 324 12424.25 34.65 55207.50 88888.00 2007-11-20 15:34:30.875 324 12424.20 34.58 55207.50 88888.00 2007-11-20 15:34:31.000 324 12424.20 34.45 55207.55 88888.00 2007-11-20 15:34:31.125 324 12424.25 34.33 55207.62 88888.00 2007-11-20 15:34:31.250 324 12424.15 34.10 55207.70 88888.00 2007-11-20 15:34:31.375 324 12424.02 33.92 55207.68 88888.00 2007-11-20 15:34:31.500 324 12423.90 33.73 55207.65 88888.00 2007-11-20 15:34:31.625 324 12423.90 33.62 55207.68 88888.00 2007-11-20 15:34:31.750 324 12423.90 33.52 55207.70 88888.00 2007-11-20 15:34:31.875 324 12423.92 33.42 55207.72 88888.00 2007-11-20 15:34:32.000 324 12423.92 33.33 55207.70 88888.00 2007-11-20 15:34:32.125 324 12423.92 33.35 55207.70 88888.00 2007-11-20 15:34:32.250 324 12423.90 33.27 55207.68 88888.00 2007-11-20 15:34:32.375 324 12423.92 33.17 55207.68 88888.00 2007-11-20 15:34:32.500 324 12423.92 33.08 55207.62 88888.00 2007-11-20 15:34:32.625 324 12424.10 33.10 55207.65 88888.00 2007-11-20 15:34:32.750 324 12424.25 33.12 55207.62 88888.00 2007-11-20 15:34:32.875 324 12424.27 32.98 55207.60 88888.00 2007-11-20 15:34:33.000 324 12424.23 32.90 55207.53 88888.00 2007-11-20 15:34:33.125 324 12424.23 32.88 55207.55 88888.00 2007-11-20 15:34:33.250 324 12424.38 32.88 55207.57 88888.00 2007-11-20 15:34:33.375 324 12424.48 32.85 55207.60 88888.00 2007-11-20 15:34:33.500 324 12424.52 32.83 55207.57 88888.00 2007-11-20 15:34:33.625 324 12424.60 32.77 55207.60 88888.00 2007-11-20 15:34:33.750 324 12424.67 32.77 55207.53 88888.00 2007-11-20 15:34:33.875 324 12424.77 32.80 55207.55 88888.00 2007-11-20 15:34:34.000 324 12424.85 32.85 55207.53 88888.00 2007-11-20 15:34:34.125 324 12424.90 32.88 55207.47 88888.00 2007-11-20 15:34:34.250 324 12424.98 32.80 55207.43 88888.00 2007-11-20 15:34:34.375 324 12425.02 32.75 55207.45 88888.00 2007-11-20 15:34:34.500 324 12425.08 32.75 55207.45 88888.00 2007-11-20 15:34:34.625 324 12425.12 32.75 55207.45 88888.00 2007-11-20 15:34:34.750 324 12425.23 32.80 55207.45 88888.00 2007-11-20 15:34:34.875 324 12425.30 32.88 55207.45 88888.00 2007-11-20 15:34:35.000 324 12425.35 32.83 55207.38 88888.00 2007-11-20 15:34:35.125 324 12425.38 32.77 55207.40 88888.00 2007-11-20 15:34:35.250 324 12425.48 32.85 55207.38 88888.00 2007-11-20 15:34:35.375 324 12425.62 32.88 55207.32 88888.00 2007-11-20 15:34:35.500 324 12425.77 32.90 55207.32 88888.00 2007-11-20 15:34:35.625 324 12425.90 32.92 55207.30 88888.00 2007-11-20 15:34:35.750 324 12425.92 32.98 55207.30 88888.00 2007-11-20 15:34:35.875 324 12426.02 33.02 55207.30 88888.00 2007-11-20 15:34:36.000 324 12426.08 33.05 55207.25 88888.00 2007-11-20 15:34:36.125 324 12426.10 32.98 55207.20 88888.00 2007-11-20 15:34:36.250 324 12426.15 33.02 55207.18 88888.00 2007-11-20 15:34:36.375 324 12426.23 33.02 55207.18 88888.00 2007-11-20 15:34:36.500 324 12426.25 33.02 55207.18 88888.00 2007-11-20 15:34:36.625 324 12426.35 33.05 55207.18 88888.00 2007-11-20 15:34:36.750 324 12426.40 33.02 55207.18 88888.00 2007-11-20 15:34:36.875 324 12426.55 33.10 55207.20 88888.00 2007-11-20 15:34:37.000 324 12426.60 33.15 55207.18 88888.00 2007-11-20 15:34:37.125 324 12426.52 33.08 55207.18 88888.00 2007-11-20 15:34:37.250 324 12426.45 33.02 55207.15 88888.00 2007-11-20 15:34:37.375 324 12426.58 33.08 55207.18 88888.00 2007-11-20 15:34:37.500 324 12426.62 33.05 55207.15 88888.00 2007-11-20 15:34:37.625 324 12426.67 32.98 55207.12 88888.00 2007-11-20 15:34:37.750 324 12426.73 33.02 55207.15 88888.00 2007-11-20 15:34:37.875 324 12426.77 33.02 55207.12 88888.00 2007-11-20 15:34:38.000 324 12426.80 32.98 55207.10 88888.00 2007-11-20 15:34:38.125 324 12426.83 32.95 55207.10 88888.00 2007-11-20 15:34:38.250 324 12426.83 32.90 55207.10 88888.00 2007-11-20 15:34:38.375 324 12426.90 32.90 55207.07 88888.00 2007-11-20 15:34:38.500 324 12426.90 32.85 55207.07 88888.00 2007-11-20 15:34:38.625 324 12426.90 32.80 55207.07 88888.00 2007-11-20 15:34:38.750 324 12426.85 32.83 55207.07 88888.00 2007-11-20 15:34:38.875 324 12426.80 32.90 55207.15 88888.00 2007-11-20 15:34:39.000 324 12426.77 32.90 55207.18 88888.00 2007-11-20 15:34:39.125 324 12426.75 32.90 55207.20 88888.00 2007-11-20 15:34:39.250 324 12426.70 32.90 55207.20 88888.00 2007-11-20 15:34:39.375 324 12426.70 32.92 55207.22 88888.00 2007-11-20 15:34:39.500 324 12426.55 32.85 55207.22 88888.00 2007-11-20 15:34:39.625 324 12426.42 32.83 55207.28 88888.00 2007-11-20 15:34:39.750 324 12426.30 32.80 55207.32 88888.00 2007-11-20 15:34:39.875 324 12426.12 32.67 55207.32 88888.00 2007-11-20 15:34:40.000 324 12425.92 32.52 55207.35 88888.00 2007-11-20 15:34:40.125 324 12425.75 32.42 55207.40 88888.00 2007-11-20 15:34:40.250 324 12425.62 32.33 55207.43 88888.00 2007-11-20 15:34:40.375 324 12425.60 32.33 55207.45 88888.00 2007-11-20 15:34:40.500 324 12425.58 32.35 55207.47 88888.00 2007-11-20 15:34:40.625 324 12425.55 32.38 55207.55 88888.00 2007-11-20 15:34:40.750 324 12425.42 32.35 55207.57 88888.00 2007-11-20 15:34:40.875 324 12425.30 32.33 55207.60 88888.00 2007-11-20 15:34:41.000 324 12425.25 32.33 55207.62 88888.00 2007-11-20 15:34:41.125 324 12425.12 32.30 55207.65 88888.00 2007-11-20 15:34:41.250 324 12425.00 32.23 55207.68 88888.00 2007-11-20 15:34:41.375 324 12424.92 32.20 55207.70 88888.00 2007-11-20 15:34:41.500 324 12424.88 32.12 55207.70 88888.00 2007-11-20 15:34:41.625 324 12424.85 32.10 55207.75 88888.00 2007-11-20 15:34:41.750 324 12424.80 32.10 55207.78 88888.00 2007-11-20 15:34:41.875 324 12424.77 32.10 55207.85 88888.00 2007-11-20 15:34:42.000 324 12424.77 32.20 55207.88 88888.00 2007-11-20 15:34:42.125 324 12424.75 32.20 55207.88 88888.00 2007-11-20 15:34:42.250 324 12424.67 32.12 55207.85 88888.00 2007-11-20 15:34:42.375 324 12424.62 32.12 55207.88 88888.00 2007-11-20 15:34:42.500 324 12424.60 32.17 55207.93 88888.00 2007-11-20 15:34:42.625 324 12424.55 32.20 55207.95 88888.00 2007-11-20 15:34:42.750 324 12424.55 32.17 55207.97 88888.00 2007-11-20 15:34:42.875 324 12424.52 32.12 55208.00 88888.00 2007-11-20 15:34:43.000 324 12424.48 32.15 55208.05 88888.00 2007-11-20 15:34:43.125 324 12424.50 32.17 55208.07 88888.00 2007-11-20 15:34:43.250 324 12424.48 32.12 55208.07 88888.00 2007-11-20 15:34:43.375 324 12424.42 32.10 55208.12 88888.00 2007-11-20 15:34:43.500 324 12424.42 32.17 55208.18 88888.00 2007-11-20 15:34:43.625 324 12424.48 32.27 55208.25 88888.00 2007-11-20 15:34:43.750 324 12424.50 32.35 55208.25 88888.00 2007-11-20 15:34:43.875 324 12424.52 32.40 55208.22 88888.00 2007-11-20 15:34:44.000 324 12424.38 32.38 55208.15 88888.00 2007-11-20 15:34:44.125 324 12424.33 32.55 55208.20 88888.00 2007-11-20 15:34:44.250 324 12424.30 32.70 55208.22 88888.00 2007-11-20 15:34:44.375 324 12424.33 32.77 55208.22 88888.00 2007-11-20 15:34:44.500 324 12424.35 32.85 55208.25 88888.00 2007-11-20 15:34:44.625 324 12424.38 32.90 55208.25 88888.00 2007-11-20 15:34:44.750 324 12424.45 33.00 55208.28 88888.00 2007-11-20 15:34:44.875 324 12424.48 33.10 55208.32 88888.00 2007-11-20 15:34:45.000 324 12424.48 33.15 55208.38 88888.00 2007-11-20 15:34:45.125 324 12424.30 33.15 55208.35 88888.00 2007-11-20 15:34:45.250 324 12424.20 33.17 55208.38 88888.00 2007-11-20 15:34:45.375 324 12424.33 33.25 55208.40 88888.00 2007-11-20 15:34:45.500 324 12424.35 33.23 55208.38 88888.00 2007-11-20 15:34:45.625 324 12424.27 33.23 55208.43 88888.00 2007-11-20 15:34:45.750 324 12424.15 33.25 55208.43 88888.00 2007-11-20 15:34:45.875 324 12424.08 33.23 55208.45 88888.00 2007-11-20 15:34:46.000 324 12424.05 33.12 55208.47 88888.00 2007-11-20 15:34:46.125 324 12424.00 33.12 55208.55 88888.00 2007-11-20 15:34:46.250 324 12423.95 33.05 55208.62 88888.00 2007-11-20 15:34:46.375 324 12423.88 32.98 55208.68 88888.00 2007-11-20 15:34:46.500 324 12423.77 32.90 55208.70 88888.00 2007-11-20 15:34:46.625 324 12423.65 32.83 55208.72 88888.00 2007-11-20 15:34:46.750 324 12423.55 32.77 55208.75 88888.00 2007-11-20 15:34:46.875 324 12423.48 32.62 55208.75 88888.00 2007-11-20 15:34:47.000 324 12423.33 32.52 55208.80 88888.00 2007-11-20 15:34:47.125 324 12423.17 32.48 55208.82 88888.00 2007-11-20 15:34:47.250 324 12423.10 32.42 55208.88 88888.00 2007-11-20 15:34:47.375 324 12423.02 32.40 55208.95 88888.00 2007-11-20 15:34:47.500 324 12422.95 32.40 55208.95 88888.00 2007-11-20 15:34:47.625 324 12422.90 32.35 55209.00 88888.00 2007-11-20 15:34:47.750 324 12422.85 32.35 55209.05 88888.00 2007-11-20 15:34:47.875 324 12422.73 32.23 55209.05 88888.00 2007-11-20 15:34:48.000 324 12422.62 32.10 55209.05 88888.00 2007-11-20 15:34:48.125 324 12422.73 31.98 55209.10 88888.00 2007-11-20 15:34:48.250 324 12422.75 31.82 55209.10 88888.00 2007-11-20 15:34:48.375 324 12422.70 31.73 55209.12 88888.00 2007-11-20 15:34:48.500 324 12422.62 31.65 55209.15 88888.00 2007-11-20 15:34:48.625 324 12422.58 31.52 55209.18 88888.00 2007-11-20 15:34:48.750 324 12422.52 31.32 55209.15 88888.00 2007-11-20 15:34:48.875 324 12422.62 31.27 55209.20 88888.00 2007-11-20 15:34:49.000 324 12422.70 31.25 55209.18 88888.00 2007-11-20 15:34:49.125 324 12422.80 31.18 55209.20 88888.00 2007-11-20 15:34:49.250 324 12422.95 31.10 55209.18 88888.00 2007-11-20 15:34:49.375 324 12423.08 31.07 55209.12 88888.00 2007-11-20 15:34:49.500 324 12423.12 30.95 55209.15 88888.00 2007-11-20 15:34:49.625 324 12423.12 30.93 55209.12 88888.00 2007-11-20 15:34:49.750 324 12423.20 30.90 55209.15 88888.00 2007-11-20 15:34:49.875 324 12423.27 30.82 55209.15 88888.00 2007-11-20 15:34:50.000 324 12423.45 30.75 55209.12 88888.00 2007-11-20 15:34:50.125 324 12423.58 30.70 55209.15 88888.00 2007-11-20 15:34:50.250 324 12423.60 30.62 55209.15 88888.00 2007-11-20 15:34:50.375 324 12423.55 30.55 55209.12 88888.00 2007-11-20 15:34:50.500 324 12423.55 30.45 55209.12 88888.00 2007-11-20 15:34:50.625 324 12423.58 30.45 55209.15 88888.00 2007-11-20 15:34:50.750 324 12423.60 30.43 55209.15 88888.00 2007-11-20 15:34:50.875 324 12423.65 30.30 55209.12 88888.00 2007-11-20 15:34:51.000 324 12423.75 30.23 55209.15 88888.00 2007-11-20 15:34:51.125 324 12423.83 30.25 55209.18 88888.00 2007-11-20 15:34:51.250 324 12423.67 30.12 55209.15 88888.00 2007-11-20 15:34:51.375 324 12423.65 30.07 55209.15 88888.00 2007-11-20 15:34:51.500 324 12423.70 30.12 55209.22 88888.00 2007-11-20 15:34:51.625 324 12423.65 30.12 55209.25 88888.00 2007-11-20 15:34:51.750 324 12423.55 30.10 55209.22 88888.00 2007-11-20 15:34:51.875 324 12423.45 30.12 55209.22 88888.00 2007-11-20 15:34:52.000 324 12423.45 30.12 55209.18 88888.00 2007-11-20 15:34:52.125 324 12423.35 30.10 55209.18 88888.00 2007-11-20 15:34:52.250 324 12423.30 30.18 55209.15 88888.00 2007-11-20 15:34:52.375 324 12423.25 30.25 55209.15 88888.00 2007-11-20 15:34:52.500 324 12423.20 30.38 55209.18 88888.00 2007-11-20 15:34:52.625 324 12423.23 30.50 55209.22 88888.00 2007-11-20 15:34:52.750 324 12423.15 30.52 55209.22 88888.00 2007-11-20 15:34:52.875 324 12423.05 30.48 55209.22 88888.00 2007-11-20 15:34:53.000 324 12422.95 30.50 55209.18 88888.00 2007-11-20 15:34:53.125 324 12422.90 30.60 55209.20 88888.00 2007-11-20 15:34:53.250 324 12422.83 30.62 55209.25 88888.00 2007-11-20 15:34:53.375 324 12422.83 30.77 55209.28 88888.00 2007-11-20 15:34:53.500 324 12422.85 30.80 55209.28 88888.00 2007-11-20 15:34:53.625 324 12422.83 30.75 55209.25 88888.00 2007-11-20 15:34:53.750 324 12422.80 30.75 55209.20 88888.00 2007-11-20 15:34:53.875 324 12422.73 30.82 55209.22 88888.00 2007-11-20 15:34:54.000 324 12422.67 30.93 55209.25 88888.00 2007-11-20 15:34:54.125 324 12422.62 30.90 55209.22 88888.00 2007-11-20 15:34:54.250 324 12422.60 30.98 55209.28 88888.00 2007-11-20 15:34:54.375 324 12422.52 30.98 55209.25 88888.00 2007-11-20 15:34:54.500 324 12422.42 30.95 55209.28 88888.00 2007-11-20 15:34:54.625 324 12422.42 31.05 55209.25 88888.00 2007-11-20 15:34:54.750 324 12422.38 31.05 55209.22 88888.00 2007-11-20 15:34:54.875 324 12422.35 31.05 55209.25 88888.00 2007-11-20 15:34:55.000 324 12422.30 31.12 55209.25 88888.00 2007-11-20 15:34:55.125 324 12422.17 31.18 55209.32 88888.00 2007-11-20 15:34:55.250 324 12421.77 31.23 55209.43 88888.00 2007-11-20 15:34:55.375 324 12421.38 31.45 55209.50 88888.00 2007-11-20 15:34:55.500 324 12420.85 31.73 55209.60 88888.00 2007-11-20 15:34:55.625 324 12420.40 32.00 55209.65 88888.00 2007-11-20 15:34:55.750 324 12420.05 32.20 55209.72 88888.00 2007-11-20 15:34:55.875 324 12419.75 32.38 55209.75 88888.00 2007-11-20 15:34:56.000 324 12419.33 32.42 55209.72 88888.00 2007-11-20 15:34:56.125 324 12419.02 32.48 55209.78 88888.00 2007-11-20 15:34:56.250 324 12418.77 32.48 55209.82 88888.00 2007-11-20 15:34:56.375 324 12418.73 32.55 55209.88 88888.00 2007-11-20 15:34:56.500 324 12418.67 32.62 55209.93 88888.00 2007-11-20 15:34:56.625 324 12418.52 32.65 55210.00 88888.00 2007-11-20 15:34:56.750 324 12418.30 32.52 55209.97 88888.00 2007-11-20 15:34:56.875 324 12418.20 32.52 55210.00 88888.00 2007-11-20 15:34:57.000 324 12418.12 32.52 55210.05 88888.00 2007-11-20 15:34:57.125 324 12417.98 32.55 55210.10 88888.00 2007-11-20 15:34:57.250 324 12417.83 32.50 55210.18 88888.00 2007-11-20 15:34:57.375 324 12417.75 32.48 55210.18 88888.00 2007-11-20 15:34:57.500 324 12417.62 32.42 55210.25 88888.00 2007-11-20 15:34:57.625 324 12417.52 32.40 55210.35 88888.00 2007-11-20 15:34:57.750 324 12417.48 32.38 55210.43 88888.00 2007-11-20 15:34:57.875 324 12417.33 32.30 55210.45 88888.00 2007-11-20 15:34:58.000 324 12417.20 32.17 55210.47 88888.00 2007-11-20 15:34:58.125 324 12417.10 32.10 55210.57 88888.00 2007-11-20 15:34:58.250 324 12417.00 32.00 55210.65 88888.00 2007-11-20 15:34:58.375 324 12416.90 31.88 55210.68 88888.00 2007-11-20 15:34:58.500 324 12416.90 31.77 55210.72 88888.00 2007-11-20 15:34:58.625 324 12416.85 31.68 55210.80 88888.00 2007-11-20 15:34:58.750 324 12416.75 31.57 55210.88 88888.00 2007-11-20 15:34:58.875 324 12416.70 31.48 55210.93 88888.00 2007-11-20 15:34:59.000 324 12416.67 31.32 55210.93 88888.00 2007-11-20 15:34:59.125 324 12416.60 31.15 55210.95 88888.00 2007-11-20 15:34:59.250 324 12416.60 31.05 55211.05 88888.00 2007-11-20 15:34:59.375 324 12416.52 31.02 55211.05 88888.00 2007-11-20 15:34:59.500 324 12416.35 30.93 55211.07 88888.00 2007-11-20 15:34:59.625 324 12416.27 30.88 55211.15 88888.00 2007-11-20 15:34:59.750 324 12416.30 30.90 55211.22 88888.00 2007-11-20 15:34:59.875 324 12416.30 30.85 55211.25 88888.00 2007-11-20 15:35:00.000 324 12416.38 30.77 55211.28 88888.00 2007-11-20 15:35:00.125 324 12416.40 30.77 55211.28 88888.00 2007-11-20 15:35:00.250 324 12416.42 30.88 55211.32 88888.00 2007-11-20 15:35:00.375 324 12416.52 30.95 55211.35 88888.00 2007-11-20 15:35:00.500 324 12416.42 30.98 55211.32 88888.00 2007-11-20 15:35:00.625 324 12416.42 31.05 55211.30 88888.00 2007-11-20 15:35:00.750 324 12416.55 31.18 55211.35 88888.00 2007-11-20 15:35:00.875 324 12416.73 31.25 55211.38 88888.00 2007-11-20 15:35:01.000 324 12416.80 31.27 55211.32 88888.00 2007-11-20 15:35:01.125 324 12416.85 31.27 55211.30 88888.00 2007-11-20 15:35:01.250 324 12416.83 31.30 55211.30 88888.00 2007-11-20 15:35:01.375 324 12416.88 31.40 55211.30 88888.00 2007-11-20 15:35:01.500 324 12416.90 31.43 55211.30 88888.00 2007-11-20 15:35:01.625 324 12417.00 31.50 55211.28 88888.00 2007-11-20 15:35:01.750 324 12417.08 31.62 55211.35 88888.00 2007-11-20 15:35:01.875 324 12417.17 31.70 55211.35 88888.00 2007-11-20 15:35:02.000 324 12417.17 31.73 55211.32 88888.00 2007-11-20 15:35:02.125 324 12417.17 31.80 55211.28 88888.00 2007-11-20 15:35:02.250 324 12417.10 31.85 55211.25 88888.00 2007-11-20 15:35:02.375 324 12417.10 31.90 55211.22 88888.00 2007-11-20 15:35:02.500 324 12417.15 32.02 55211.20 88888.00 2007-11-20 15:35:02.625 324 12417.25 32.20 55211.18 88888.00 2007-11-20 15:35:02.750 324 12417.23 32.45 55211.18 88888.00 2007-11-20 15:35:02.875 324 12417.05 32.70 55211.20 88888.00 2007-11-20 15:35:03.000 324 12416.77 33.02 55211.20 88888.00 2007-11-20 15:35:03.125 324 12416.48 33.38 55211.18 88888.00 2007-11-20 15:35:03.250 324 12416.23 33.80 55211.22 88888.00 2007-11-20 15:35:03.375 324 12415.98 34.12 55211.20 88888.00 2007-11-20 15:35:03.500 324 12415.80 34.45 55211.22 88888.00 2007-11-20 15:35:03.625 324 12415.65 34.80 55211.25 88888.00 2007-11-20 15:35:03.750 324 12415.45 35.08 55211.25 88888.00 2007-11-20 15:35:03.875 324 12415.27 35.23 55211.20 88888.00 2007-11-20 15:35:04.000 324 12415.12 35.38 55211.18 88888.00 2007-11-20 15:35:04.125 324 12415.08 35.58 55211.20 88888.00 2007-11-20 15:35:04.250 324 12415.00 35.80 55211.28 88888.00 2007-11-20 15:35:04.375 324 12415.02 35.88 55211.25 88888.00 2007-11-20 15:35:04.500 324 12414.98 35.92 55211.28 88888.00 2007-11-20 15:35:04.625 324 12414.90 35.92 55211.30 88888.00 2007-11-20 15:35:04.750 324 12414.90 35.88 55211.30 88888.00 2007-11-20 15:35:04.875 324 12414.90 35.85 55211.32 88888.00 2007-11-20 15:35:05.000 324 12414.85 35.77 55211.30 88888.00 2007-11-20 15:35:05.125 324 12414.75 35.65 55211.38 88888.00 2007-11-20 15:35:05.250 324 12414.65 35.48 55211.43 88888.00 2007-11-20 15:35:05.375 324 12414.62 35.35 55211.45 88888.00 2007-11-20 15:35:05.500 324 12414.58 35.17 55211.50 88888.00 2007-11-20 15:35:05.625 324 12414.45 34.95 55211.53 88888.00 2007-11-20 15:35:05.750 324 12414.42 34.73 55211.53 88888.00 2007-11-20 15:35:05.875 324 12414.35 34.52 55211.60 88888.00 2007-11-20 15:35:06.000 324 12414.38 34.40 55211.65 88888.00 2007-11-20 15:35:06.125 324 12414.42 34.17 55211.70 88888.00 2007-11-20 15:35:06.250 324 12414.40 33.92 55211.78 88888.00 2007-11-20 15:35:06.375 324 12414.38 33.83 55211.80 88888.00 2007-11-20 15:35:06.500 324 12414.30 33.62 55211.82 88888.00 2007-11-20 15:35:06.625 324 12414.35 33.48 55211.88 88888.00 2007-11-20 15:35:06.750 324 12414.40 33.38 55211.88 88888.00 2007-11-20 15:35:06.875 324 12414.35 33.25 55211.90 88888.00 2007-11-20 15:35:07.000 324 12414.33 33.15 55211.93 88888.00 2007-11-20 15:35:07.125 324 12414.35 33.05 55211.97 88888.00 2007-11-20 15:35:07.250 324 12414.38 32.88 55211.97 88888.00 2007-11-20 15:35:07.375 324 12414.35 32.77 55211.97 88888.00 2007-11-20 15:35:07.500 324 12414.27 32.67 55212.00 88888.00 2007-11-20 15:35:07.625 324 12414.27 32.55 55212.03 88888.00 2007-11-20 15:35:07.750 324 12414.25 32.42 55212.03 88888.00 2007-11-20 15:35:07.875 324 12414.23 32.23 55212.03 88888.00 2007-11-20 15:35:08.000 324 12414.25 31.98 55212.00 88888.00 2007-11-20 15:35:08.125 324 12414.15 31.82 55212.03 88888.00 2007-11-20 15:35:08.250 324 12414.12 31.65 55212.07 88888.00 2007-11-20 15:35:08.375 324 12414.12 31.45 55212.03 88888.00 2007-11-20 15:35:08.500 324 12414.10 31.25 55212.03 88888.00 2007-11-20 15:35:08.625 324 12414.05 31.18 55212.07 88888.00 2007-11-20 15:35:08.750 324 12413.98 31.07 55212.07 88888.00 2007-11-20 15:35:08.875 324 12414.02 30.98 55212.15 88888.00 2007-11-20 15:35:09.000 324 12414.05 30.90 55212.15 88888.00 2007-11-20 15:35:09.125 324 12414.05 30.75 55212.15 88888.00 2007-11-20 15:35:09.250 324 12414.08 30.60 55212.18 88888.00 2007-11-20 15:35:09.375 324 12414.08 30.48 55212.18 88888.00 2007-11-20 15:35:09.500 324 12413.98 30.38 55212.12 88888.00 2007-11-20 15:35:09.625 324 12413.85 30.23 55212.15 88888.00 2007-11-20 15:35:09.750 324 12413.83 30.05 55212.18 88888.00 2007-11-20 15:35:09.875 324 12413.90 29.98 55212.18 88888.00 2007-11-20 15:35:10.000 324 12414.00 29.85 55212.18 88888.00 2007-11-20 15:35:10.125 324 12414.02 29.70 55212.15 88888.00 2007-11-20 15:35:10.250 324 12413.98 29.60 55212.12 88888.00 2007-11-20 15:35:10.375 324 12414.02 29.52 55212.15 88888.00 2007-11-20 15:35:10.500 324 12414.12 29.55 55212.20 88888.00 2007-11-20 15:35:10.625 324 12414.12 29.45 55212.20 88888.00 2007-11-20 15:35:10.750 324 12414.08 29.43 55212.18 88888.00 2007-11-20 15:35:10.875 324 12414.08 29.40 55212.18 88888.00 2007-11-20 15:35:11.000 324 12414.12 29.32 55212.15 88888.00 2007-11-20 15:35:11.125 324 12414.00 29.23 55212.12 88888.00 2007-11-20 15:35:11.250 324 12413.98 29.20 55212.12 88888.00 2007-11-20 15:35:11.375 324 12414.05 29.27 55212.12 88888.00 2007-11-20 15:35:11.500 324 12414.23 29.35 55212.10 88888.00 2007-11-20 15:35:11.625 324 12414.30 29.32 55212.10 88888.00 2007-11-20 15:35:11.750 324 12414.35 29.32 55212.07 88888.00 2007-11-20 15:35:11.875 324 12414.40 29.35 55212.05 88888.00 2007-11-20 15:35:12.000 324 12414.42 29.27 55211.97 88888.00 2007-11-20 15:35:12.125 324 12414.45 29.25 55212.00 88888.00 2007-11-20 15:35:12.250 324 12414.55 29.15 55211.97 88888.00 2007-11-20 15:35:12.375 324 12414.62 29.18 55211.95 88888.00 2007-11-20 15:35:12.500 324 12414.73 29.25 55211.93 88888.00 2007-11-20 15:35:12.625 324 12414.83 29.27 55211.93 88888.00 2007-11-20 15:35:12.750 324 12414.83 29.35 55211.90 88888.00 2007-11-20 15:35:12.875 324 12414.85 29.50 55211.90 88888.00 2007-11-20 15:35:13.000 324 12414.70 29.52 55211.82 88888.00 2007-11-20 15:35:13.125 324 12414.58 29.68 55211.82 88888.00 2007-11-20 15:35:13.250 324 12414.42 29.98 55211.88 88888.00 2007-11-20 15:35:13.375 324 12414.33 30.20 55211.80 88888.00 2007-11-20 15:35:13.500 324 12414.25 30.43 55211.75 88888.00 2007-11-20 15:35:13.625 324 12414.23 30.70 55211.78 88888.00 2007-11-20 15:35:13.750 324 12414.12 30.88 55211.80 88888.00 2007-11-20 15:35:13.875 324 12414.05 31.00 55211.78 88888.00 2007-11-20 15:35:14.000 324 12413.98 31.12 55211.72 88888.00 2007-11-20 15:35:14.125 324 12414.02 31.32 55211.75 88888.00 2007-11-20 15:35:14.250 324 12414.00 31.43 55211.78 88888.00 2007-11-20 15:35:14.375 324 12414.00 31.40 55211.75 88888.00 2007-11-20 15:35:14.500 324 12414.02 31.45 55211.78 88888.00 2007-11-20 15:35:14.625 324 12414.00 31.57 55211.75 88888.00 2007-11-20 15:35:14.750 324 12414.00 31.57 55211.78 88888.00 2007-11-20 15:35:14.875 324 12413.95 31.55 55211.75 88888.00 2007-11-20 15:35:15.000 324 12413.95 31.52 55211.80 88888.00 2007-11-20 15:35:15.125 324 12413.95 31.60 55211.85 88888.00 2007-11-20 15:35:15.250 324 12413.90 31.48 55211.82 88888.00 2007-11-20 15:35:15.375 324 12413.88 31.40 55211.78 88888.00 2007-11-20 15:35:15.500 324 12413.83 31.25 55211.80 88888.00 2007-11-20 15:35:15.625 324 12413.77 31.18 55211.88 88888.00 2007-11-20 15:35:15.750 324 12413.77 31.02 55211.90 88888.00 2007-11-20 15:35:15.875 324 12413.70 30.85 55211.95 88888.00 2007-11-20 15:35:16.000 324 12413.62 30.65 55211.97 88888.00 2007-11-20 15:35:16.125 324 12413.58 30.48 55212.03 88888.00 2007-11-20 15:35:16.250 324 12413.52 30.25 55212.07 88888.00 2007-11-20 15:35:16.375 324 12413.50 30.05 55212.12 88888.00 2007-11-20 15:35:16.500 324 12413.45 29.80 55212.15 88888.00 2007-11-20 15:35:16.625 324 12413.40 29.68 55212.20 88888.00 2007-11-20 15:35:16.750 324 12413.35 29.57 55212.22 88888.00 2007-11-20 15:35:16.875 324 12413.30 29.45 55212.20 88888.00 2007-11-20 15:35:17.000 324 12413.20 29.20 55212.12 88888.00 2007-11-20 15:35:17.125 324 12413.10 29.02 55212.15 88888.00 2007-11-20 15:35:17.250 324 12413.05 28.95 55212.25 88888.00 2007-11-20 15:35:17.375 324 12412.98 28.82 55212.28 88888.00 2007-11-20 15:35:17.500 324 12412.92 28.77 55212.30 88888.00 2007-11-20 15:35:17.625 324 12412.88 28.70 55212.35 88888.00 2007-11-20 15:35:17.750 324 12412.80 28.52 55212.35 88888.00 2007-11-20 15:35:17.875 324 12412.75 28.40 55212.38 88888.00 2007-11-20 15:35:18.000 324 12412.67 28.30 55212.35 88888.00 2007-11-20 15:35:18.125 324 12412.70 28.25 55212.38 88888.00 2007-11-20 15:35:18.250 324 12412.65 28.10 55212.43 88888.00 2007-11-20 15:35:18.375 324 12412.55 28.02 55212.43 88888.00 2007-11-20 15:35:18.500 324 12412.50 27.98 55212.45 88888.00 2007-11-20 15:35:18.625 324 12412.50 27.93 55212.47 88888.00 2007-11-20 15:35:18.750 324 12412.40 27.85 55212.47 88888.00 2007-11-20 15:35:18.875 324 12412.30 27.82 55212.50 88888.00 2007-11-20 15:35:19.000 324 12412.23 27.73 55212.50 88888.00 2007-11-20 15:35:19.125 324 12412.23 27.70 55212.57 88888.00 2007-11-20 15:35:19.250 324 12412.23 27.65 55212.65 88888.00 2007-11-20 15:35:19.375 324 12412.17 27.60 55212.62 88888.00 2007-11-20 15:35:19.500 324 12412.10 27.48 55212.62 88888.00 2007-11-20 15:35:19.625 324 12412.02 27.38 55212.65 88888.00 2007-11-20 15:35:19.750 324 12411.95 27.30 55212.62 88888.00 2007-11-20 15:35:19.875 324 12411.92 27.30 55212.68 88888.00 2007-11-20 15:35:20.000 324 12411.88 27.23 55212.65 88888.00 2007-11-20 15:35:20.125 324 12411.83 27.23 55212.75 88888.00 2007-11-20 15:35:20.250 324 12411.85 27.18 55212.80 88888.00 2007-11-20 15:35:20.375 324 12411.80 27.12 55212.78 88888.00 2007-11-20 15:35:20.500 324 12411.60 27.05 55212.78 88888.00 2007-11-20 15:35:20.625 324 12411.52 27.07 55212.80 88888.00 2007-11-20 15:35:20.750 324 12411.40 27.02 55212.80 88888.00 2007-11-20 15:35:20.875 324 12411.33 27.02 55212.82 88888.00 2007-11-20 15:35:21.000 324 12411.23 27.05 55212.82 88888.00 2007-11-20 15:35:21.125 324 12411.15 26.95 55212.82 88888.00 2007-11-20 15:35:21.250 324 12411.05 26.88 55212.82 88888.00 2007-11-20 15:35:21.375 324 12411.05 26.93 55212.88 88888.00 2007-11-20 15:35:21.500 324 12411.05 26.93 55212.88 88888.00 2007-11-20 15:35:21.625 324 12411.02 26.98 55212.88 88888.00 2007-11-20 15:35:21.750 324 12411.00 26.95 55212.88 88888.00 2007-11-20 15:35:21.875 324 12410.92 26.93 55212.85 88888.00 2007-11-20 15:35:22.000 324 12411.00 26.98 55212.88 88888.00 2007-11-20 15:35:22.125 324 12411.00 26.98 55212.90 88888.00 2007-11-20 15:35:22.250 324 12411.02 26.98 55212.90 88888.00 2007-11-20 15:35:22.375 324 12411.00 27.00 55212.93 88888.00 2007-11-20 15:35:22.500 324 12410.95 26.98 55212.93 88888.00 2007-11-20 15:35:22.625 324 12411.00 27.05 55212.95 88888.00 2007-11-20 15:35:22.750 324 12410.98 27.02 55212.97 88888.00 2007-11-20 15:35:22.875 324 12410.95 26.98 55212.93 88888.00 2007-11-20 15:35:23.000 324 12410.88 26.90 55212.90 88888.00 2007-11-20 15:35:23.125 324 12410.80 26.93 55212.97 88888.00 2007-11-20 15:35:23.250 324 12410.77 26.80 55212.97 88888.00 2007-11-20 15:35:23.375 324 12410.75 26.80 55213.00 88888.00 2007-11-20 15:35:23.500 324 12410.77 26.73 55213.03 88888.00 2007-11-20 15:35:23.625 324 12410.67 26.62 55213.05 88888.00 2007-11-20 15:35:23.750 324 12410.62 26.55 55213.07 88888.00 2007-11-20 15:35:23.875 324 12410.60 26.48 55213.12 88888.00 2007-11-20 15:35:24.000 324 12410.50 26.32 55213.12 88888.00 2007-11-20 15:35:24.125 324 12410.48 26.20 55213.12 88888.00 2007-11-20 15:35:24.250 324 12410.45 26.12 55213.20 88888.00 2007-11-20 15:35:24.375 324 12410.45 26.12 55213.25 88888.00 2007-11-20 15:35:24.500 324 12410.42 26.05 55213.25 88888.00 2007-11-20 15:35:24.625 324 12410.42 26.02 55213.30 88888.00 2007-11-20 15:35:24.750 324 12410.40 25.95 55213.35 88888.00 2007-11-20 15:35:24.875 324 12410.38 25.85 55213.35 88888.00 2007-11-20 15:35:25.000 324 12410.35 25.75 55213.35 88888.00 2007-11-20 15:35:25.125 324 12410.35 25.75 55213.40 88888.00 2007-11-20 15:35:25.250 324 12410.35 25.70 55213.50 88888.00 2007-11-20 15:35:25.375 324 12410.27 25.62 55213.50 88888.00 2007-11-20 15:35:25.500 324 12410.12 25.52 55213.50 88888.00 2007-11-20 15:35:25.625 324 12409.98 25.40 55213.55 88888.00 2007-11-20 15:35:25.750 324 12409.95 25.32 55213.57 88888.00 2007-11-20 15:35:25.875 324 12409.95 25.27 55213.60 88888.00 2007-11-20 15:35:26.000 324 12409.98 25.23 55213.65 88888.00 2007-11-20 15:35:26.125 324 12409.90 25.07 55213.68 88888.00 2007-11-20 15:35:26.250 324 12409.85 24.98 55213.70 88888.00 2007-11-20 15:35:26.375 324 12409.92 24.95 55213.75 88888.00 2007-11-20 15:35:26.500 324 12409.90 24.85 55213.75 88888.00 2007-11-20 15:35:26.625 324 12409.83 24.80 55213.80 88888.00 2007-11-20 15:35:26.750 324 12409.80 24.70 55213.78 88888.00 2007-11-20 15:35:26.875 324 12409.83 24.65 55213.82 88888.00 2007-11-20 15:35:27.000 324 12409.90 24.62 55213.85 88888.00 2007-11-20 15:35:27.125 324 12409.88 24.52 55213.82 88888.00 2007-11-20 15:35:27.250 324 12409.85 24.48 55213.90 88888.00 2007-11-20 15:35:27.375 324 12409.85 24.50 55213.90 88888.00 2007-11-20 15:35:27.500 324 12409.90 24.45 55213.93 88888.00 2007-11-20 15:35:27.625 324 12409.92 24.45 55213.95 88888.00 2007-11-20 15:35:27.750 324 12410.02 24.52 55213.97 88888.00 2007-11-20 15:35:27.875 324 12410.05 24.57 55214.00 88888.00 2007-11-20 15:35:28.000 324 12410.12 24.62 55214.03 88888.00 2007-11-20 15:35:28.125 324 12410.20 24.68 55214.05 88888.00 2007-11-20 15:35:28.250 324 12410.17 24.75 55214.00 88888.00 2007-11-20 15:35:28.375 324 12410.20 24.82 55213.95 88888.00 2007-11-20 15:35:28.500 324 12410.08 24.95 55214.00 88888.00 2007-11-20 15:35:28.625 324 12410.08 25.05 55214.05 88888.00 2007-11-20 15:35:28.750 324 12410.02 25.02 55214.03 88888.00 2007-11-20 15:35:28.875 324 12409.92 24.85 55214.00 88888.00 2007-11-20 15:35:29.000 324 12409.88 24.88 55214.00 88888.00 2007-11-20 15:35:29.125 324 12409.88 24.88 55214.00 88888.00 2007-11-20 15:35:29.250 324 12409.90 24.85 55214.03 88888.00 2007-11-20 15:35:29.375 324 12409.88 24.88 55214.03 88888.00 2007-11-20 15:35:29.500 324 12409.83 24.80 55214.00 88888.00 2007-11-20 15:35:29.625 324 12409.77 24.75 55214.00 88888.00 2007-11-20 15:35:29.750 324 12409.80 24.77 55214.03 88888.00 2007-11-20 15:35:29.875 324 12409.77 24.82 55214.10 88888.00 2007-11-20 15:35:30.000 324 12409.65 24.75 55214.10 88888.00 2007-11-20 15:35:30.125 324 12409.55 24.73 55214.12 88888.00 2007-11-20 15:35:30.250 324 12409.40 24.77 55214.18 88888.00 2007-11-20 15:35:30.375 324 12409.23 24.82 55214.22 88888.00 2007-11-20 15:35:30.500 324 12408.98 24.93 55214.28 88888.00 2007-11-20 15:35:30.625 324 12408.67 24.93 55214.28 88888.00 2007-11-20 15:35:30.750 324 12408.40 24.88 55214.25 88888.00 2007-11-20 15:35:30.875 324 12408.35 24.88 55214.28 88888.00 2007-11-20 15:35:31.000 324 12408.40 24.98 55214.30 88888.00 2007-11-20 15:35:31.125 324 12408.38 25.10 55214.38 88888.00 2007-11-20 15:35:31.250 324 12408.30 25.07 55214.38 88888.00 2007-11-20 15:35:31.375 324 12408.33 25.05 55214.32 88888.00 2007-11-20 15:35:31.500 324 12408.30 25.07 55214.28 88888.00 2007-11-20 15:35:31.625 324 12408.25 25.12 55214.30 88888.00 2007-11-20 15:35:31.750 324 12408.23 25.18 55214.25 88888.00 2007-11-20 15:35:31.875 324 12408.25 25.20 55214.28 88888.00 2007-11-20 15:35:32.000 324 12408.35 25.30 55214.28 88888.00 2007-11-20 15:35:32.125 324 12408.48 25.45 55214.30 88888.00 2007-11-20 15:35:32.250 324 12408.45 25.55 55214.32 88888.00 2007-11-20 15:35:32.375 324 12408.48 25.62 55214.30 88888.00 2007-11-20 15:35:32.500 324 12408.52 25.68 55214.25 88888.00 2007-11-20 15:35:32.625 324 12408.60 25.75 55214.20 88888.00 2007-11-20 15:35:32.750 324 12408.67 25.80 55214.22 88888.00 2007-11-20 15:35:32.875 324 12408.75 25.85 55214.20 88888.00 2007-11-20 15:35:33.000 324 12408.83 25.90 55214.18 88888.00 2007-11-20 15:35:33.125 324 12408.98 25.98 55214.15 88888.00 2007-11-20 15:35:33.250 324 12409.00 26.00 55214.12 88888.00 2007-11-20 15:35:33.375 324 12409.12 26.02 55214.15 88888.00 2007-11-20 15:35:33.500 324 12409.25 26.05 55214.05 88888.00 2007-11-20 15:35:33.625 324 12409.38 26.18 55214.05 88888.00 2007-11-20 15:35:33.750 324 12409.50 26.30 55214.10 88888.00 2007-11-20 15:35:33.875 324 12409.55 26.40 55214.07 88888.00 2007-11-20 15:35:34.000 324 12409.65 26.35 55214.03 88888.00 2007-11-20 15:35:34.125 324 12409.70 26.35 55214.03 88888.00 2007-11-20 15:35:34.250 324 12409.70 26.38 55214.05 88888.00 2007-11-20 15:35:34.375 324 12409.75 26.35 55214.03 88888.00 2007-11-20 15:35:34.500 324 12409.70 26.27 55214.00 88888.00 2007-11-20 15:35:34.625 324 12409.65 26.20 55213.97 88888.00 2007-11-20 15:35:34.750 324 12409.65 26.20 55214.03 88888.00 2007-11-20 15:35:34.875 324 12409.67 26.20 55214.05 88888.00 2007-11-20 15:35:35.000 324 12409.73 26.18 55214.10 88888.00 2007-11-20 15:35:35.125 324 12409.67 25.98 55214.07 88888.00 2007-11-20 15:35:35.250 324 12409.65 25.88 55214.07 88888.00 2007-11-20 15:35:35.375 324 12409.75 25.82 55214.07 88888.00 2007-11-20 15:35:35.500 324 12409.77 25.73 55214.10 88888.00 2007-11-20 15:35:35.625 324 12409.85 25.70 55214.07 88888.00 2007-11-20 15:35:35.750 324 12409.92 25.55 55214.03 88888.00 2007-11-20 15:35:35.875 324 12410.05 25.50 55214.05 88888.00 2007-11-20 15:35:36.000 324 12410.20 25.48 55214.07 88888.00 2007-11-20 15:35:36.125 324 12410.20 25.32 55214.07 88888.00 2007-11-20 15:35:36.250 324 12410.27 25.23 55214.12 88888.00 2007-11-20 15:35:36.375 324 12410.40 25.18 55214.12 88888.00 2007-11-20 15:35:36.500 324 12410.40 25.12 55214.10 88888.00 2007-11-20 15:35:36.625 324 12410.35 25.07 55214.10 88888.00 2007-11-20 15:35:36.750 324 12410.30 24.95 55214.07 88888.00 2007-11-20 15:35:36.875 324 12410.30 24.95 55214.07 88888.00 2007-11-20 15:35:37.000 324 12410.25 24.93 55214.07 88888.00 2007-11-20 15:35:37.125 324 12410.23 24.90 55214.07 88888.00 2007-11-20 15:35:37.250 324 12410.23 25.05 55214.10 88888.00 2007-11-20 15:35:37.375 324 12410.23 25.12 55214.10 88888.00 2007-11-20 15:35:37.500 324 12410.15 25.18 55214.07 88888.00 2007-11-20 15:35:37.625 324 12410.15 25.20 55214.03 88888.00 2007-11-20 15:35:37.750 324 12410.17 25.30 55214.00 88888.00 2007-11-20 15:35:37.875 324 12410.30 25.45 55214.03 88888.00 2007-11-20 15:35:38.000 324 12410.33 25.45 55214.00 88888.00 2007-11-20 15:35:38.125 324 12410.30 25.45 55213.97 88888.00 2007-11-20 15:35:38.250 324 12410.33 25.52 55213.97 88888.00 2007-11-20 15:35:38.375 324 12410.35 25.55 55213.93 88888.00 2007-11-20 15:35:38.500 324 12410.38 25.55 55213.95 88888.00 2007-11-20 15:35:38.625 324 12410.33 25.50 55213.90 88888.00 2007-11-20 15:35:38.750 324 12410.30 25.52 55213.95 88888.00 2007-11-20 15:35:38.875 324 12410.33 25.55 55213.97 88888.00 2007-11-20 15:35:39.000 324 12410.33 25.52 55213.95 88888.00 2007-11-20 15:35:39.125 324 12410.27 25.52 55213.97 88888.00 2007-11-20 15:35:39.250 324 12410.30 25.48 55214.03 88888.00 2007-11-20 15:35:39.375 324 12410.35 25.48 55214.00 88888.00 2007-11-20 15:35:39.500 324 12410.33 25.32 55213.95 88888.00 2007-11-20 15:35:39.625 324 12410.40 25.23 55213.93 88888.00 2007-11-20 15:35:39.750 324 12410.48 25.20 55213.95 88888.00 2007-11-20 15:35:39.875 324 12410.52 25.18 55214.03 88888.00 2007-11-20 15:35:40.000 324 12410.50 25.07 55214.03 88888.00 2007-11-20 15:35:40.125 324 12410.50 25.00 55214.05 88888.00 2007-11-20 15:35:40.250 324 12410.55 24.88 55214.10 88888.00 2007-11-20 15:35:40.375 324 12410.60 24.82 55214.12 88888.00 2007-11-20 15:35:40.500 324 12410.58 24.75 55214.20 88888.00 2007-11-20 15:35:40.625 324 12410.42 24.57 55214.20 88888.00 2007-11-20 15:35:40.750 324 12410.38 24.40 55214.25 88888.00 2007-11-20 15:35:40.875 324 12410.42 24.30 55214.32 88888.00 2007-11-20 15:35:41.000 324 12410.38 24.23 55214.32 88888.00 2007-11-20 15:35:41.125 324 12410.30 24.10 55214.35 88888.00 2007-11-20 15:35:41.250 324 12410.17 23.95 55214.40 88888.00 2007-11-20 15:35:41.375 324 12410.20 23.85 55214.40 88888.00 2007-11-20 15:35:41.500 324 12410.08 23.70 55214.38 88888.00 2007-11-20 15:35:41.625 324 12410.05 23.68 55214.45 88888.00 2007-11-20 15:35:41.750 324 12410.15 23.62 55214.47 88888.00 2007-11-20 15:35:41.875 324 12410.12 23.55 55214.50 88888.00 2007-11-20 15:35:42.000 324 12410.00 23.45 55214.53 88888.00 2007-11-20 15:35:42.125 324 12410.00 23.35 55214.60 88888.00 2007-11-20 15:35:42.250 324 12410.02 23.30 55214.62 88888.00 2007-11-20 15:35:42.375 324 12410.02 23.30 55214.65 88888.00 2007-11-20 15:35:42.500 324 12410.02 23.23 55214.65 88888.00 2007-11-20 15:35:42.625 324 12410.02 23.15 55214.70 88888.00 2007-11-20 15:35:42.750 324 12410.05 23.10 55214.75 88888.00 2007-11-20 15:35:42.875 324 12409.98 22.98 55214.75 88888.00 2007-11-20 15:35:43.000 324 12409.83 22.82 55214.78 88888.00 2007-11-20 15:35:43.125 324 12409.75 22.82 55214.82 88888.00 2007-11-20 15:35:43.250 324 12409.67 22.73 55214.88 88888.00 2007-11-20 15:35:43.375 324 12409.67 22.70 55214.90 88888.00 2007-11-20 15:35:43.500 324 12409.67 22.65 55214.95 88888.00 2007-11-20 15:35:43.625 324 12409.62 22.60 55215.00 88888.00 2007-11-20 15:35:43.750 324 12409.65 22.65 55215.05 88888.00 2007-11-20 15:35:43.875 324 12409.65 22.52 55215.05 88888.00 2007-11-20 15:35:44.000 324 12409.70 22.48 55215.03 88888.00 2007-11-20 15:35:44.125 324 12409.77 22.52 55215.05 88888.00 2007-11-20 15:35:44.250 324 12409.80 22.62 55215.10 88888.00 2007-11-20 15:35:44.375 324 12409.77 22.65 55215.07 88888.00 2007-11-20 15:35:44.500 324 12409.80 22.65 55215.07 88888.00 2007-11-20 15:35:44.625 324 12409.83 22.65 55215.10 88888.00 2007-11-20 15:35:44.750 324 12409.88 22.73 55215.15 88888.00 2007-11-20 15:35:44.875 324 12409.83 22.77 55215.10 88888.00 2007-11-20 15:35:45.000 324 12409.80 22.85 55215.10 88888.00 2007-11-20 15:35:45.125 324 12409.90 23.00 55215.12 88888.00 2007-11-20 15:35:45.250 324 12410.00 23.05 55215.12 88888.00 2007-11-20 15:35:45.375 324 12410.05 23.05 55215.10 88888.00 2007-11-20 15:35:45.500 324 12410.02 23.07 55215.07 88888.00 2007-11-20 15:35:45.625 324 12410.08 23.18 55215.12 88888.00 2007-11-20 15:35:45.750 324 12410.10 23.23 55215.10 88888.00 2007-11-20 15:35:45.875 324 12410.10 23.30 55215.10 88888.00 2007-11-20 15:35:46.000 324 12410.10 23.30 55215.07 88888.00 2007-11-20 15:35:46.125 324 12409.98 23.20 55215.03 88888.00 2007-11-20 15:35:46.250 324 12409.92 23.25 55215.05 88888.00 2007-11-20 15:35:46.375 324 12410.00 23.27 55215.07 88888.00 2007-11-20 15:35:46.500 324 12409.92 23.23 55215.07 88888.00 2007-11-20 15:35:46.625 324 12409.90 23.23 55215.07 88888.00 2007-11-20 15:35:46.750 324 12409.90 23.18 55215.07 88888.00 2007-11-20 15:35:46.875 324 12409.85 23.10 55215.10 88888.00 2007-11-20 15:35:47.000 324 12409.95 23.15 55215.12 88888.00 2007-11-20 15:35:47.125 324 12409.88 23.07 55215.12 88888.00 2007-11-20 15:35:47.250 324 12409.77 22.98 55215.12 88888.00 2007-11-20 15:35:47.375 324 12409.70 22.95 55215.15 88888.00 2007-11-20 15:35:47.500 324 12409.70 22.93 55215.20 88888.00 2007-11-20 15:35:47.625 324 12409.73 22.93 55215.22 88888.00 2007-11-20 15:35:47.750 324 12409.67 22.93 55215.22 88888.00 2007-11-20 15:35:47.875 324 12409.58 22.85 55215.22 88888.00 2007-11-20 15:35:48.000 324 12409.52 22.77 55215.22 88888.00 2007-11-20 15:35:48.125 324 12409.45 22.62 55215.25 88888.00 2007-11-20 15:35:48.250 324 12409.35 22.52 55215.30 88888.00 2007-11-20 15:35:48.375 324 12409.33 22.50 55215.38 88888.00 2007-11-20 15:35:48.500 324 12409.33 22.45 55215.40 88888.00 2007-11-20 15:35:48.625 324 12409.30 22.35 55215.43 88888.00 2007-11-20 15:35:48.750 324 12409.25 22.20 55215.45 88888.00 2007-11-20 15:35:48.875 324 12409.12 22.18 55215.50 88888.00 2007-11-20 15:35:49.000 324 12409.15 22.10 55215.53 88888.00 2007-11-20 15:35:49.125 324 12409.12 22.02 55215.53 88888.00 2007-11-20 15:35:49.250 324 12409.08 22.02 55215.62 88888.00 2007-11-20 15:35:49.375 324 12409.05 22.05 55215.70 88888.00 2007-11-20 15:35:49.500 324 12408.98 21.88 55215.70 88888.00 2007-11-20 15:35:49.625 324 12408.95 21.77 55215.68 88888.00 2007-11-20 15:35:49.750 324 12408.92 21.77 55215.70 88888.00 2007-11-20 15:35:49.875 324 12408.98 21.80 55215.80 88888.00 2007-11-20 15:35:50.000 324 12409.05 21.70 55215.82 88888.00 2007-11-20 15:35:50.125 324 12409.05 21.68 55215.85 88888.00 2007-11-20 15:35:50.250 324 12409.10 21.62 55215.88 88888.00 2007-11-20 15:35:50.375 324 12409.20 21.57 55215.90 88888.00 2007-11-20 15:35:50.500 324 12409.23 21.55 55215.97 88888.00 2007-11-20 15:35:50.625 324 12409.23 21.50 55215.97 88888.00 2007-11-20 15:35:50.750 324 12409.27 21.45 55215.95 88888.00 2007-11-20 15:35:50.875 324 12409.35 21.43 55216.00 88888.00 2007-11-20 15:35:51.000 324 12409.38 21.40 55216.03 88888.00 2007-11-20 15:35:51.125 324 12409.40 21.30 55216.05 88888.00 2007-11-20 15:35:51.250 324 12409.48 21.30 55216.10 88888.00 2007-11-20 15:35:51.375 324 12409.55 21.27 55216.10 88888.00 2007-11-20 15:35:51.500 324 12409.60 21.20 55216.10 88888.00 2007-11-20 15:35:51.625 324 12409.75 21.18 55216.15 88888.00 2007-11-20 15:35:51.750 324 12409.85 21.15 55216.12 88888.00 2007-11-20 15:35:51.875 324 12410.00 21.05 55216.10 88888.00 2007-11-20 15:35:52.000 324 12410.12 21.05 55216.15 88888.00 2007-11-20 15:35:52.125 324 12410.27 21.02 55216.20 88888.00 2007-11-20 15:35:52.250 324 12410.42 20.98 55216.20 88888.00 2007-11-20 15:35:52.375 324 12410.50 20.98 55216.18 88888.00 2007-11-20 15:35:52.500 324 12410.60 20.98 55216.18 88888.00 2007-11-20 15:35:52.625 324 12410.58 20.88 55216.18 88888.00 2007-11-20 15:35:52.750 324 12410.60 20.85 55216.25 88888.00 2007-11-20 15:35:52.875 324 12410.70 20.93 55216.28 88888.00 2007-11-20 15:35:53.000 324 12410.90 21.00 55216.30 88888.00 2007-11-20 15:35:53.125 324 12410.95 21.02 55216.35 88888.00 2007-11-20 15:35:53.250 324 12410.98 21.05 55216.35 88888.00 2007-11-20 15:35:53.375 324 12411.05 21.05 55216.40 88888.00 2007-11-20 15:35:53.500 324 12411.12 21.12 55216.45 88888.00 2007-11-20 15:35:53.625 324 12411.17 21.18 55216.47 88888.00 2007-11-20 15:35:53.750 324 12411.23 21.23 55216.45 88888.00 2007-11-20 15:35:53.875 324 12411.20 21.30 55216.45 88888.00 2007-11-20 15:35:54.000 324 12411.30 21.38 55216.47 88888.00 2007-11-20 15:35:54.125 324 12411.35 21.40 55216.47 88888.00 2007-11-20 15:35:54.250 324 12411.40 21.45 55216.47 88888.00 2007-11-20 15:35:54.375 324 12411.50 21.48 55216.53 88888.00 2007-11-20 15:35:54.500 324 12411.52 21.50 55216.55 88888.00 2007-11-20 15:35:54.625 324 12411.65 21.57 55216.62 88888.00 2007-11-20 15:35:54.750 324 12411.73 21.68 55216.62 88888.00 2007-11-20 15:35:54.875 324 12411.75 21.65 55216.60 88888.00 2007-11-20 15:35:55.000 324 12411.85 21.70 55216.60 88888.00 2007-11-20 15:35:55.125 324 12412.00 21.80 55216.65 88888.00 2007-11-20 15:35:55.250 324 12412.12 21.88 55216.65 88888.00 2007-11-20 15:35:55.375 324 12412.17 21.98 55216.68 88888.00 2007-11-20 15:35:55.500 324 12412.27 22.00 55216.70 88888.00 2007-11-20 15:35:55.625 324 12412.35 22.02 55216.72 88888.00 2007-11-20 15:35:55.750 324 12412.42 22.02 55216.75 88888.00 2007-11-20 15:35:55.875 324 12412.60 22.12 55216.78 88888.00 2007-11-20 15:35:56.000 324 12412.77 22.25 55216.82 88888.00 2007-11-20 15:35:56.125 324 12412.92 22.27 55216.85 88888.00 2007-11-20 15:35:56.250 324 12413.02 22.18 55216.80 88888.00 2007-11-20 15:35:56.375 324 12412.98 22.10 55216.75 88888.00 2007-11-20 15:35:56.500 324 12412.98 22.15 55216.80 88888.00 2007-11-20 15:35:56.625 324 12413.20 22.27 55216.88 88888.00 2007-11-20 15:35:56.750 324 12413.35 22.30 55216.90 88888.00 2007-11-20 15:35:56.875 324 12413.33 22.30 55216.93 88888.00 2007-11-20 15:35:57.000 324 12413.30 22.30 55216.90 88888.00 2007-11-20 15:35:57.125 324 12413.27 22.35 55216.90 88888.00 2007-11-20 15:35:57.250 324 12413.27 22.45 55216.95 88888.00 2007-11-20 15:35:57.375 324 12413.27 22.50 55216.97 88888.00 2007-11-20 15:35:57.500 324 12413.25 22.52 55216.97 88888.00 2007-11-20 15:35:57.625 324 12413.30 22.62 55216.97 88888.00 2007-11-20 15:35:57.750 324 12413.40 22.68 55217.00 88888.00 2007-11-20 15:35:57.875 324 12413.42 22.73 55217.03 88888.00 2007-11-20 15:35:58.000 324 12413.40 22.75 55217.05 88888.00 2007-11-20 15:35:58.125 324 12413.40 22.73 55217.05 88888.00 2007-11-20 15:35:58.250 324 12413.42 22.73 55217.05 88888.00 2007-11-20 15:35:58.375 324 12413.50 22.77 55217.10 88888.00 2007-11-20 15:35:58.500 324 12413.55 22.77 55217.15 88888.00 2007-11-20 15:35:58.625 324 12413.52 22.85 55217.22 88888.00 2007-11-20 15:35:58.750 324 12413.52 22.88 55217.25 88888.00 2007-11-20 15:35:58.875 324 12413.52 22.85 55217.30 88888.00 2007-11-20 15:35:59.000 324 12413.42 22.73 55217.30 88888.00 2007-11-20 15:35:59.125 324 12413.33 22.75 55217.35 88888.00 2007-11-20 15:35:59.250 324 12413.23 22.73 55217.40 88888.00 2007-11-20 15:35:59.375 324 12413.25 22.73 55217.45 88888.00 2007-11-20 15:35:59.500 324 12413.25 22.73 55217.47 88888.00 2007-11-20 15:35:59.625 324 12413.30 22.68 55217.53 88888.00 2007-11-20 15:35:59.750 324 12413.17 22.55 55217.55 88888.00 2007-11-20 15:35:59.875 324 12413.17 22.50 55217.62 88888.00 2007-11-20 15:36:00.000 324 12413.27 22.43 55217.65 88888.00 2007-11-20 15:36:00.125 324 12413.33 22.43 55217.75 88888.00 2007-11-20 15:36:00.250 324 12413.25 22.32 55217.82 88888.00 2007-11-20 15:36:00.375 324 12413.15 22.23 55217.82 88888.00 2007-11-20 15:36:00.500 324 12413.08 22.15 55217.88 88888.00 2007-11-20 15:36:00.625 324 12412.98 22.12 55217.93 88888.00 2007-11-20 15:36:00.750 324 12412.88 22.12 55218.00 88888.00 2007-11-20 15:36:00.875 324 12412.67 22.12 55218.07 88888.00 2007-11-20 15:36:01.000 324 12412.50 22.10 55218.15 88888.00 2007-11-20 15:36:01.125 324 12412.33 22.05 55218.22 88888.00 2007-11-20 15:36:01.250 324 12412.20 22.07 55218.32 88888.00 2007-11-20 15:36:01.375 324 12412.17 22.05 55218.35 88888.00 2007-11-20 15:36:01.500 324 12412.12 21.95 55218.40 88888.00 2007-11-20 15:36:01.625 324 12412.05 21.95 55218.50 88888.00 2007-11-20 15:36:01.750 324 12411.95 21.93 55218.53 88888.00 2007-11-20 15:36:01.875 324 12411.88 21.95 55218.55 88888.00 2007-11-20 15:36:02.000 324 12411.80 21.88 55218.57 88888.00 2007-11-20 15:36:02.125 324 12411.70 21.82 55218.65 88888.00 2007-11-20 15:36:02.250 324 12411.62 21.80 55218.75 88888.00 2007-11-20 15:36:02.375 324 12411.48 21.73 55218.78 88888.00 2007-11-20 15:36:02.500 324 12411.38 21.62 55218.82 88888.00 2007-11-20 15:36:02.625 324 12411.30 21.55 55218.93 88888.00 2007-11-20 15:36:02.750 324 12411.23 21.45 55219.00 88888.00 2007-11-20 15:36:02.875 324 12411.20 21.30 55219.03 88888.00 2007-11-20 15:36:03.000 324 12411.12 21.25 55219.03 88888.00 2007-11-20 15:36:03.125 324 12410.98 21.15 55219.12 88888.00 2007-11-20 15:36:03.250 324 12410.85 21.02 55219.22 88888.00 2007-11-20 15:36:03.375 324 12410.85 21.02 55219.25 88888.00 2007-11-20 15:36:03.500 324 12410.75 20.95 55219.28 88888.00 2007-11-20 15:36:03.625 324 12410.77 20.93 55219.32 88888.00 2007-11-20 15:36:03.750 324 12410.75 20.90 55219.38 88888.00 2007-11-20 15:36:03.875 324 12410.70 20.75 55219.35 88888.00 2007-11-20 15:36:04.000 324 12410.75 20.73 55219.40 88888.00 2007-11-20 15:36:04.125 324 12410.75 20.77 55219.50 88888.00 2007-11-20 15:36:04.250 324 12410.77 20.85 55219.57 88888.00 2007-11-20 15:36:04.375 324 12410.88 20.82 55219.62 88888.00 2007-11-20 15:36:04.500 324 12410.90 20.75 55219.65 88888.00 2007-11-20 15:36:04.625 324 12410.85 20.65 55219.65 88888.00 2007-11-20 15:36:04.750 324 12410.83 20.65 55219.70 88888.00 2007-11-20 15:36:04.875 324 12410.80 20.62 55219.75 88888.00 2007-11-20 15:36:05.000 324 12410.90 20.62 55219.78 88888.00 2007-11-20 15:36:05.125 324 12410.92 20.65 55219.88 88888.00 2007-11-20 15:36:05.250 324 12410.90 20.65 55219.97 88888.00 2007-11-20 15:36:05.375 324 12411.00 20.68 55220.00 88888.00 2007-11-20 15:36:05.500 324 12411.02 20.65 55220.07 88888.00 2007-11-20 15:36:05.625 324 12411.00 20.60 55220.07 88888.00 2007-11-20 15:36:05.750 324 12411.05 20.65 55220.10 88888.00 2007-11-20 15:36:05.875 324 12411.12 20.65 55220.12 88888.00 2007-11-20 15:36:06.000 324 12411.20 20.52 55220.15 88888.00 2007-11-20 15:36:06.125 324 12411.27 20.50 55220.22 88888.00 2007-11-20 15:36:06.250 324 12411.30 20.52 55220.32 88888.00 2007-11-20 15:36:06.375 324 12411.38 20.65 55220.38 88888.00 2007-11-20 15:36:06.500 324 12411.40 20.68 55220.43 88888.00 2007-11-20 15:36:06.625 324 12411.30 20.60 55220.43 88888.00 2007-11-20 15:36:06.750 324 12411.38 20.57 55220.47 88888.00 2007-11-20 15:36:06.875 324 12411.50 20.65 55220.47 88888.00 2007-11-20 15:36:07.000 324 12411.50 20.70 55220.50 88888.00 2007-11-20 15:36:07.125 324 12411.55 20.85 55220.62 88888.00 2007-11-20 15:36:07.250 324 12411.50 20.93 55220.65 88888.00 2007-11-20 15:36:07.375 324 12411.52 20.95 55220.65 88888.00 2007-11-20 15:36:07.500 324 12411.52 21.07 55220.75 88888.00 2007-11-20 15:36:07.625 324 12411.55 21.23 55220.82 88888.00 2007-11-20 15:36:07.750 324 12411.58 21.35 55220.82 88888.00 2007-11-20 15:36:07.875 324 12411.67 21.52 55220.88 88888.00 2007-11-20 15:36:08.000 324 12411.70 21.57 55220.88 88888.00 2007-11-20 15:36:08.125 324 12411.75 21.62 55220.85 88888.00 2007-11-20 15:36:08.250 324 12411.90 21.77 55220.95 88888.00 2007-11-20 15:36:08.375 324 12412.02 21.90 55220.97 88888.00 2007-11-20 15:36:08.500 324 12412.17 21.90 55220.97 88888.00 2007-11-20 15:36:08.625 324 12412.25 21.82 55220.97 88888.00 2007-11-20 15:36:08.750 324 12412.33 21.85 55221.00 88888.00 2007-11-20 15:36:08.875 324 12412.40 21.77 55221.05 88888.00 2007-11-20 15:36:09.000 324 12412.52 21.75 55221.10 88888.00 2007-11-20 15:36:09.125 324 12412.67 21.70 55221.12 88888.00 2007-11-20 15:36:09.250 324 12412.77 21.62 55221.15 88888.00 2007-11-20 15:36:09.375 324 12412.88 21.57 55221.15 88888.00 2007-11-20 15:36:09.500 324 12412.95 21.55 55221.18 88888.00 2007-11-20 15:36:09.625 324 12413.05 21.52 55221.22 88888.00 2007-11-20 15:36:09.750 324 12413.15 21.43 55221.25 88888.00 2007-11-20 15:36:09.875 324 12413.38 21.40 55221.32 88888.00 2007-11-20 15:36:10.000 324 12413.60 21.40 55221.35 88888.00 2007-11-20 15:36:10.125 324 12413.75 21.32 55221.40 88888.00 2007-11-20 15:36:10.250 324 12413.95 21.25 55221.45 88888.00 2007-11-20 15:36:10.375 324 12413.98 21.15 55221.40 88888.00 2007-11-20 15:36:10.500 324 12414.10 21.12 55221.45 88888.00 2007-11-20 15:36:10.625 324 12414.25 21.12 55221.53 88888.00 2007-11-20 15:36:10.750 324 12414.33 21.07 55221.57 88888.00 2007-11-20 15:36:10.875 324 12414.40 21.07 55221.65 88888.00 2007-11-20 15:36:11.000 324 12414.52 21.07 55221.65 88888.00 2007-11-20 15:36:11.125 324 12414.62 21.07 55221.68 88888.00 2007-11-20 15:36:11.250 324 12414.70 21.15 55221.75 88888.00 2007-11-20 15:36:11.375 324 12414.80 21.27 55221.75 88888.00 2007-11-20 15:36:11.500 324 12414.75 21.32 55221.80 88888.00 2007-11-20 15:36:11.625 324 12414.73 21.30 55221.88 88888.00 2007-11-20 15:36:11.750 324 12414.67 21.27 55221.95 88888.00 2007-11-20 15:36:11.875 324 12414.67 21.30 55222.03 88888.00 2007-11-20 15:36:12.000 324 12414.62 21.32 55222.05 88888.00 2007-11-20 15:36:12.125 324 12414.48 21.27 55222.10 88888.00 2007-11-20 15:36:12.250 324 12414.45 21.30 55222.12 88888.00 2007-11-20 15:36:12.375 324 12414.52 21.45 55222.12 88888.00 2007-11-20 15:36:12.500 324 12414.52 21.52 55222.15 88888.00 2007-11-20 15:36:12.625 324 12414.38 21.55 55222.15 88888.00 2007-11-20 15:36:12.750 324 12414.27 21.70 55222.18 88888.00 2007-11-20 15:36:12.875 324 12414.33 21.85 55222.22 88888.00 2007-11-20 15:36:13.000 324 12414.20 21.93 55222.25 88888.00 2007-11-20 15:36:13.125 324 12414.00 22.05 55222.30 88888.00 2007-11-20 15:36:13.250 324 12413.95 22.25 55222.32 88888.00 2007-11-20 15:36:13.375 324 12413.95 22.35 55222.32 88888.00 2007-11-20 15:36:13.500 324 12413.95 22.48 55222.28 88888.00 2007-11-20 15:36:13.625 324 12413.95 22.57 55222.28 88888.00 2007-11-20 15:36:13.750 324 12413.95 22.73 55222.30 88888.00 2007-11-20 15:36:13.875 324 12413.83 22.75 55222.28 88888.00 2007-11-20 15:36:14.000 324 12413.80 22.80 55222.25 88888.00 2007-11-20 15:36:14.125 324 12413.90 22.90 55222.28 88888.00 2007-11-20 15:36:14.250 324 12413.98 23.02 55222.30 88888.00 2007-11-20 15:36:14.375 324 12414.00 23.10 55222.30 88888.00 2007-11-20 15:36:14.500 324 12413.98 23.12 55222.28 88888.00 2007-11-20 15:36:14.625 324 12414.02 23.18 55222.30 88888.00 2007-11-20 15:36:14.750 324 12414.10 23.27 55222.28 88888.00 2007-11-20 15:36:14.875 324 12414.20 23.35 55222.32 88888.00 2007-11-20 15:36:15.000 324 12414.23 23.40 55222.32 88888.00 2007-11-20 15:36:15.125 324 12414.15 23.38 55222.32 88888.00 2007-11-20 15:36:15.250 324 12414.17 23.45 55222.38 88888.00 2007-11-20 15:36:15.375 324 12414.27 23.52 55222.38 88888.00 2007-11-20 15:36:15.500 324 12414.20 23.60 55222.40 88888.00 2007-11-20 15:36:15.625 324 12414.20 23.57 55222.43 88888.00 2007-11-20 15:36:15.750 324 12414.20 23.57 55222.43 88888.00 2007-11-20 15:36:15.875 324 12414.25 23.60 55222.45 88888.00 2007-11-20 15:36:16.000 324 12414.23 23.62 55222.43 88888.00 2007-11-20 15:36:16.125 324 12414.20 23.60 55222.47 88888.00 2007-11-20 15:36:16.250 324 12414.27 23.62 55222.50 88888.00 2007-11-20 15:36:16.375 324 12414.35 23.68 55222.53 88888.00 2007-11-20 15:36:16.500 324 12414.38 23.65 55222.57 88888.00 2007-11-20 15:36:16.625 324 12414.45 23.60 55222.55 88888.00 2007-11-20 15:36:16.750 324 12414.48 23.52 55222.57 88888.00 2007-11-20 15:36:16.875 324 12414.58 23.55 55222.65 88888.00 2007-11-20 15:36:17.000 324 12414.70 23.60 55222.70 88888.00 2007-11-20 15:36:17.125 324 12414.83 23.62 55222.75 88888.00 2007-11-20 15:36:17.250 324 12414.90 23.55 55222.75 88888.00 2007-11-20 15:36:17.375 324 12414.90 23.48 55222.72 88888.00 2007-11-20 15:36:17.500 324 12415.02 23.48 55222.75 88888.00 2007-11-20 15:36:17.625 324 12415.12 23.52 55222.80 88888.00 2007-11-20 15:36:17.750 324 12415.15 23.52 55222.82 88888.00 2007-11-20 15:36:17.875 324 12415.15 23.50 55222.88 88888.00 2007-11-20 15:36:18.000 324 12415.23 23.40 55222.90 88888.00 2007-11-20 15:36:18.125 324 12415.20 23.30 55222.93 88888.00 2007-11-20 15:36:18.250 324 12415.20 23.25 55222.95 88888.00 2007-11-20 15:36:18.375 324 12415.25 23.32 55222.97 88888.00 2007-11-20 15:36:18.500 324 12415.23 23.38 55223.03 88888.00 2007-11-20 15:36:18.625 324 12415.17 23.32 55223.05 88888.00 2007-11-20 15:36:18.750 324 12415.17 23.32 55223.03 88888.00 2007-11-20 15:36:18.875 324 12415.27 23.45 55223.07 88888.00 2007-11-20 15:36:19.000 324 12415.33 23.45 55223.03 88888.00 2007-11-20 15:36:19.125 324 12415.35 23.50 55223.07 88888.00 2007-11-20 15:36:19.250 324 12415.40 23.52 55223.12 88888.00 2007-11-20 15:36:19.375 324 12415.45 23.50 55223.15 88888.00 2007-11-20 15:36:19.500 324 12415.40 23.43 55223.15 88888.00 2007-11-20 15:36:19.625 324 12415.40 23.45 55223.22 88888.00 2007-11-20 15:36:19.750 324 12415.38 23.48 55223.25 88888.00 2007-11-20 15:36:19.875 324 12415.42 23.50 55223.30 88888.00 2007-11-20 15:36:20.000 324 12415.35 23.55 55223.30 88888.00 2007-11-20 15:36:20.125 324 12415.27 23.57 55223.38 88888.00 2007-11-20 15:36:20.250 324 12415.25 23.62 55223.40 88888.00 2007-11-20 15:36:20.375 324 12415.30 23.57 55223.38 88888.00 2007-11-20 15:36:20.500 324 12415.27 23.65 55223.47 88888.00 2007-11-20 15:36:20.625 324 12415.30 23.73 55223.53 88888.00 2007-11-20 15:36:20.750 324 12415.30 23.75 55223.55 88888.00 2007-11-20 15:36:20.875 324 12415.25 23.80 55223.62 88888.00 2007-11-20 15:36:21.000 324 12415.30 23.77 55223.65 88888.00 2007-11-20 15:36:21.125 324 12415.30 23.75 55223.68 88888.00 2007-11-20 15:36:21.250 324 12415.33 23.77 55223.72 88888.00 2007-11-20 15:36:21.375 324 12415.42 23.77 55223.78 88888.00 2007-11-20 15:36:21.500 324 12415.55 23.82 55223.85 88888.00 2007-11-20 15:36:21.625 324 12415.62 23.85 55223.95 88888.00 2007-11-20 15:36:21.750 324 12415.55 23.82 55224.00 88888.00 2007-11-20 15:36:21.875 324 12415.52 23.75 55224.00 88888.00 2007-11-20 15:36:22.000 324 12415.55 23.75 55224.07 88888.00 2007-11-20 15:36:22.125 324 12415.65 23.70 55224.12 88888.00 2007-11-20 15:36:22.250 324 12415.70 23.70 55224.28 88888.00 2007-11-20 15:36:22.375 324 12415.65 23.65 55224.30 88888.00 2007-11-20 15:36:22.500 324 12415.52 23.57 55224.32 88888.00 2007-11-20 15:36:22.625 324 12415.52 23.57 55224.40 88888.00 2007-11-20 15:36:22.750 324 12415.67 23.62 55224.47 88888.00 2007-11-20 15:36:22.875 324 12415.77 23.52 55224.53 88888.00 2007-11-20 15:36:23.000 324 12415.75 23.48 55224.57 88888.00 2007-11-20 15:36:23.125 324 12415.70 23.45 55224.62 88888.00 2007-11-20 15:36:23.250 324 12415.73 23.30 55224.68 88888.00 2007-11-20 15:36:23.375 324 12415.80 23.27 55224.75 88888.00 2007-11-20 15:36:23.500 324 12415.90 23.30 55224.82 88888.00 2007-11-20 15:36:23.625 324 12415.98 23.25 55224.90 88888.00 2007-11-20 15:36:23.750 324 12416.10 23.30 55225.03 88888.00 2007-11-20 15:36:23.875 324 12416.23 23.25 55225.10 88888.00 2007-11-20 15:36:24.000 324 12416.12 23.12 55225.10 88888.00 2007-11-20 15:36:24.125 324 12416.08 23.05 55225.20 88888.00 2007-11-20 15:36:24.250 324 12416.02 22.93 55225.35 88888.00 2007-11-20 15:36:24.375 324 12415.95 22.90 55225.43 88888.00 2007-11-20 15:36:24.500 324 12415.80 22.80 55225.53 88888.00 2007-11-20 15:36:24.625 324 12415.73 22.70 55225.68 88888.00 2007-11-20 15:36:24.750 324 12415.50 22.60 55225.78 88888.00 2007-11-20 15:36:24.875 324 12415.23 22.48 55225.88 88888.00 2007-11-20 15:36:25.000 324 12415.17 22.48 55226.03 88888.00 2007-11-20 15:36:25.125 324 12415.10 22.35 55226.15 88888.00 2007-11-20 15:36:25.250 324 12414.92 22.25 55226.30 88888.00 2007-11-20 15:36:25.375 324 12414.83 22.27 55226.40 88888.00 2007-11-20 15:36:25.500 324 12414.73 22.25 55226.50 88888.00 2007-11-20 15:36:25.625 324 12414.67 22.10 55226.62 88888.00 2007-11-20 15:36:25.750 324 12414.52 21.93 55226.70 88888.00 2007-11-20 15:36:25.875 324 12414.48 21.85 55226.85 88888.00 2007-11-20 15:36:26.000 324 12414.45 21.82 55227.03 88888.00 2007-11-20 15:36:26.125 324 12414.42 21.82 55227.15 88888.00 2007-11-20 15:36:26.250 324 12414.30 21.70 55227.25 88888.00 2007-11-20 15:36:26.375 324 12414.17 21.62 55227.38 88888.00 2007-11-20 15:36:26.500 324 12414.08 21.55 55227.53 88888.00 2007-11-20 15:36:26.625 324 12413.98 21.45 55227.68 88888.00 2007-11-20 15:36:26.750 324 12413.95 21.38 55227.80 88888.00 2007-11-20 15:36:26.875 324 12413.88 21.30 55227.90 88888.00 2007-11-20 15:36:27.000 324 12413.83 21.25 55227.97 88888.00 2007-11-20 15:36:27.125 324 12413.77 21.20 55228.05 88888.00 2007-11-20 15:36:27.250 324 12413.83 21.15 55228.20 88888.00 2007-11-20 15:36:27.375 324 12413.77 21.07 55228.28 88888.00 2007-11-20 15:36:27.500 324 12413.70 21.00 55228.38 88888.00 2007-11-20 15:36:27.625 324 12413.70 21.02 55228.43 88888.00 2007-11-20 15:36:27.750 324 12413.77 21.05 55228.57 88888.00 2007-11-20 15:36:27.875 324 12413.85 21.07 55228.68 88888.00 2007-11-20 15:36:28.000 324 12413.95 21.05 55228.75 88888.00 2007-11-20 15:36:28.125 324 12413.90 20.98 55228.80 88888.00 2007-11-20 15:36:28.250 324 12413.83 20.98 55228.85 88888.00 2007-11-20 15:36:28.375 324 12413.83 21.00 55228.88 88888.00 2007-11-20 15:36:28.500 324 12413.92 21.10 55228.97 88888.00 2007-11-20 15:36:28.625 324 12413.98 21.18 55229.07 88888.00 2007-11-20 15:36:28.750 324 12414.00 21.18 55229.15 88888.00 2007-11-20 15:36:28.875 324 12413.95 21.18 55229.22 88888.00 2007-11-20 15:36:29.000 324 12413.98 21.23 55229.30 88888.00 2007-11-20 15:36:29.125 324 12414.02 21.20 55229.38 88888.00 2007-11-20 15:36:29.250 324 12414.08 21.20 55229.47 88888.00 2007-11-20 15:36:29.375 324 12414.12 21.23 55229.60 88888.00 2007-11-20 15:36:29.500 324 12414.15 21.23 55229.70 88888.00 2007-11-20 15:36:29.625 324 12414.15 21.20 55229.75 88888.00 2007-11-20 15:36:29.750 324 12414.17 21.23 55229.85 88888.00 2007-11-20 15:36:29.875 324 12414.08 21.10 55229.88 88888.00 2007-11-20 15:36:30.000 324 12413.98 21.00 55229.93 88888.00 2007-11-20 15:36:30.125 324 12413.88 20.98 55230.03 88888.00 2007-11-20 15:36:30.250 324 12413.88 20.88 55230.15 88888.00 2007-11-20 15:36:30.375 324 12413.88 20.88 55230.25 88888.00 2007-11-20 15:36:30.500 324 12413.95 20.90 55230.43 88888.00 2007-11-20 15:36:30.625 324 12413.88 20.80 55230.47 88888.00 2007-11-20 15:36:30.750 324 12413.80 20.75 55230.55 88888.00 2007-11-20 15:36:30.875 324 12413.70 20.70 55230.65 88888.00 2007-11-20 15:36:31.000 324 12413.67 20.62 55230.70 88888.00 2007-11-20 15:36:31.125 324 12413.70 20.57 55230.80 88888.00 2007-11-20 15:36:31.250 324 12413.65 20.55 55230.95 88888.00 2007-11-20 15:36:31.375 324 12413.67 20.50 55231.03 88888.00 2007-11-20 15:36:31.500 324 12413.75 20.45 55231.10 88888.00 2007-11-20 15:36:31.625 324 12413.67 20.38 55231.15 88888.00 2007-11-20 15:36:31.750 324 12413.62 20.27 55231.22 88888.00 2007-11-20 15:36:31.875 324 12413.55 20.18 55231.22 88888.00 2007-11-20 15:36:32.000 324 12413.52 20.18 55231.28 88888.00 2007-11-20 15:36:32.125 324 12413.50 20.15 55231.30 88888.00 2007-11-20 15:36:32.250 324 12413.42 20.20 55231.35 88888.00 2007-11-20 15:36:32.375 324 12413.33 20.23 55231.38 88888.00 2007-11-20 15:36:32.500 324 12413.30 20.27 55231.40 88888.00 2007-11-20 15:36:32.625 324 12413.38 20.38 55231.50 88888.00 2007-11-20 15:36:32.750 324 12413.35 20.45 55231.53 88888.00 2007-11-20 15:36:32.875 324 12413.30 20.55 55231.55 88888.00 2007-11-20 15:36:33.000 324 12413.25 20.62 55231.57 88888.00 2007-11-20 15:36:33.125 324 12413.25 20.75 55231.65 88888.00 2007-11-20 15:36:33.250 324 12413.20 20.98 55231.72 88888.00 2007-11-20 15:36:33.375 324 12413.15 21.10 55231.75 88888.00 2007-11-20 15:36:33.500 324 12413.10 21.18 55231.78 88888.00 2007-11-20 15:36:33.625 324 12413.08 21.30 55231.82 88888.00 2007-11-20 15:36:33.750 324 12413.00 21.48 55231.88 88888.00 2007-11-20 15:36:33.875 324 12412.92 21.57 55231.93 88888.00 2007-11-20 15:36:34.000 324 12412.83 21.65 55231.95 88888.00 2007-11-20 15:36:34.125 324 12412.75 21.73 55232.00 88888.00 2007-11-20 15:36:34.250 324 12412.70 21.90 55232.10 88888.00 2007-11-20 15:36:34.375 324 12412.62 22.00 55232.15 88888.00 2007-11-20 15:36:34.500 324 12412.55 22.02 55232.20 88888.00 2007-11-20 15:36:34.625 324 12412.45 22.07 55232.28 88888.00 2007-11-20 15:36:34.750 324 12412.40 22.15 55232.35 88888.00 2007-11-20 15:36:34.875 324 12412.33 22.23 55232.45 88888.00 2007-11-20 15:36:35.000 324 12412.30 22.20 55232.47 88888.00 2007-11-20 15:36:35.125 324 12412.25 22.23 55232.57 88888.00 2007-11-20 15:36:35.250 324 12412.15 22.12 55232.65 88888.00 2007-11-20 15:36:35.375 324 12412.08 22.12 55232.70 88888.00 2007-11-20 15:36:35.500 324 12412.02 22.10 55232.80 88888.00 2007-11-20 15:36:35.625 324 12411.98 22.07 55232.88 88888.00 2007-11-20 15:36:35.750 324 12411.90 22.05 55232.95 88888.00 2007-11-20 15:36:35.875 324 12411.73 22.02 55233.00 88888.00 2007-11-20 15:36:36.000 324 12411.62 21.88 55233.07 88888.00 2007-11-20 15:36:36.125 324 12411.58 21.82 55233.25 88888.00 2007-11-20 15:36:36.250 324 12411.55 21.80 55233.38 88888.00 2007-11-20 15:36:36.375 324 12411.48 21.75 55233.45 88888.00 2007-11-20 15:36:36.500 324 12411.27 21.62 55233.53 88888.00 2007-11-20 15:36:36.625 324 12411.23 21.65 55233.68 88888.00 2007-11-20 15:36:36.750 324 12411.12 21.57 55233.75 88888.00 2007-11-20 15:36:36.875 324 12410.90 21.48 55233.82 88888.00 2007-11-20 15:36:37.000 324 12410.77 21.40 55233.93 88888.00 2007-11-20 15:36:37.125 324 12410.77 21.35 55234.03 88888.00 2007-11-20 15:36:37.250 324 12410.67 21.27 55234.12 88888.00 2007-11-20 15:36:37.375 324 12410.62 21.27 55234.22 88888.00 2007-11-20 15:36:37.500 324 12410.55 21.25 55234.28 88888.00 2007-11-20 15:36:37.625 324 12410.52 21.23 55234.32 88888.00 2007-11-20 15:36:37.750 324 12410.50 21.18 55234.40 88888.00 2007-11-20 15:36:37.875 324 12410.55 21.20 55234.50 88888.00 2007-11-20 15:36:38.000 324 12410.60 21.27 55234.60 88888.00 2007-11-20 15:36:38.125 324 12410.62 21.25 55234.65 88888.00 2007-11-20 15:36:38.250 324 12410.55 21.23 55234.70 88888.00 2007-11-20 15:36:38.375 324 12410.50 21.18 55234.72 88888.00 2007-11-20 15:36:38.500 324 12410.48 21.20 55234.78 88888.00 2007-11-20 15:36:38.625 324 12410.45 21.23 55234.82 88888.00 2007-11-20 15:36:38.750 324 12410.42 21.30 55234.95 88888.00 2007-11-20 15:36:38.875 324 12410.48 21.38 55235.03 88888.00 2007-11-20 15:36:39.000 324 12410.40 21.40 55235.10 88888.00 2007-11-20 15:36:39.125 324 12410.40 21.50 55235.15 88888.00 2007-11-20 15:36:39.250 324 12410.35 21.50 55235.25 88888.00 2007-11-20 15:36:39.375 324 12410.30 21.50 55235.28 88888.00 2007-11-20 15:36:39.500 324 12410.20 21.45 55235.30 88888.00 2007-11-20 15:36:39.625 324 12410.12 21.45 55235.38 88888.00 2007-11-20 15:36:39.750 324 12410.02 21.48 55235.43 88888.00 2007-11-20 15:36:39.875 324 12409.92 21.40 55235.47 88888.00 2007-11-20 15:36:40.000 324 12409.75 21.30 55235.50 88888.00 2007-11-20 15:36:40.125 324 12409.65 21.32 55235.60 88888.00 2007-11-20 15:36:40.250 324 12409.60 21.43 55235.70 88888.00 2007-11-20 15:36:40.375 324 12409.58 21.45 55235.72 88888.00 2007-11-20 15:36:40.500 324 12409.48 21.50 55235.75 88888.00 2007-11-20 15:36:40.625 324 12409.52 21.57 55235.88 88888.00 2007-11-20 15:36:40.750 324 12409.48 21.60 55235.95 88888.00 2007-11-20 15:36:40.875 324 12409.38 21.65 55235.95 88888.00 2007-11-20 15:36:41.000 324 12409.20 21.68 55235.97 88888.00 2007-11-20 15:36:41.125 324 12409.17 21.73 55236.05 88888.00 2007-11-20 15:36:41.250 324 12409.17 21.82 55236.18 88888.00 2007-11-20 15:36:41.375 324 12409.23 21.93 55236.25 88888.00 2007-11-20 15:36:41.500 324 12409.12 21.93 55236.22 88888.00 2007-11-20 15:36:41.625 324 12409.10 21.93 55236.28 88888.00 2007-11-20 15:36:41.750 324 12409.20 22.05 55236.38 88888.00 2007-11-20 15:36:41.875 324 12409.27 22.15 55236.43 88888.00 2007-11-20 15:36:42.000 324 12409.30 22.20 55236.50 88888.00 2007-11-20 15:36:42.125 324 12409.38 22.23 55236.60 88888.00 2007-11-20 15:36:42.250 324 12409.45 22.27 55236.62 88888.00 2007-11-20 15:36:42.375 324 12409.50 22.32 55236.65 88888.00 2007-11-20 15:36:42.500 324 12409.58 22.45 55236.72 88888.00 2007-11-20 15:36:42.625 324 12409.62 22.45 55236.75 88888.00 2007-11-20 15:36:42.750 324 12409.73 22.48 55236.85 88888.00 2007-11-20 15:36:42.875 324 12409.80 22.60 55236.90 88888.00 2007-11-20 15:36:43.000 324 12409.77 22.57 55236.95 88888.00 2007-11-20 15:36:43.125 324 12409.75 22.68 55237.00 88888.00 2007-11-20 15:36:43.250 324 12409.83 22.70 55237.07 88888.00 2007-11-20 15:36:43.375 324 12409.90 22.75 55237.18 88888.00 2007-11-20 15:36:43.500 324 12409.88 22.77 55237.20 88888.00 2007-11-20 15:36:43.625 324 12409.90 22.75 55237.25 88888.00 2007-11-20 15:36:43.750 324 12409.85 22.77 55237.35 88888.00 2007-11-20 15:36:43.875 324 12409.73 22.80 55237.40 88888.00 2007-11-20 15:36:44.000 324 12409.75 22.77 55237.45 88888.00 2007-11-20 15:36:44.125 324 12409.77 22.77 55237.53 88888.00 2007-11-20 15:36:44.250 324 12409.73 22.77 55237.60 88888.00 2007-11-20 15:36:44.375 324 12409.62 22.73 55237.62 88888.00 2007-11-20 15:36:44.500 324 12409.40 22.80 55237.70 88888.00 2007-11-20 15:36:44.625 324 12409.23 22.80 55237.78 88888.00 2007-11-20 15:36:44.750 324 12409.15 22.90 55237.88 88888.00 2007-11-20 15:36:44.875 324 12409.05 22.98 55237.93 88888.00 2007-11-20 15:36:45.000 324 12408.90 22.98 55237.95 88888.00 2007-11-20 15:36:45.125 324 12408.85 23.00 55238.00 88888.00 2007-11-20 15:36:45.250 324 12408.80 23.05 55238.05 88888.00 2007-11-20 15:36:45.375 324 12408.75 23.05 55238.05 88888.00 2007-11-20 15:36:45.500 324 12408.80 23.07 55238.10 88888.00 2007-11-20 15:36:45.625 324 12408.80 23.12 55238.15 88888.00 2007-11-20 15:36:45.750 324 12408.73 23.05 55238.10 88888.00 2007-11-20 15:36:45.875 324 12408.73 23.05 55238.12 88888.00 2007-11-20 15:36:46.000 324 12408.80 23.05 55238.18 88888.00 2007-11-20 15:36:46.125 324 12408.85 23.05 55238.20 88888.00 2007-11-20 15:36:46.250 324 12408.90 23.02 55238.22 88888.00 2007-11-20 15:36:46.375 324 12409.02 23.02 55238.25 88888.00 2007-11-20 15:36:46.500 324 12409.17 23.10 55238.30 88888.00 2007-11-20 15:36:46.625 324 12409.25 23.12 55238.32 88888.00 2007-11-20 15:36:46.750 324 12409.38 23.12 55238.30 88888.00 2007-11-20 15:36:46.875 324 12409.45 23.18 55238.35 88888.00 2007-11-20 15:36:47.000 324 12409.55 23.23 55238.35 88888.00 2007-11-20 15:36:47.125 324 12409.60 23.23 55238.32 88888.00 2007-11-20 15:36:47.250 324 12409.67 23.30 55238.32 88888.00 2007-11-20 15:36:47.375 324 12409.75 23.35 55238.32 88888.00 2007-11-20 15:36:47.500 324 12409.88 23.43 55238.38 88888.00 2007-11-20 15:36:47.625 324 12410.00 23.55 55238.38 88888.00 2007-11-20 15:36:47.750 324 12410.05 23.57 55238.38 88888.00 2007-11-20 15:36:47.875 324 12410.10 23.62 55238.32 88888.00 2007-11-20 15:36:48.000 324 12410.10 23.70 55238.32 88888.00 2007-11-20 15:36:48.125 324 12410.12 23.88 55238.38 88888.00 2007-11-20 15:36:48.250 324 12410.17 23.98 55238.40 88888.00 2007-11-20 15:36:48.375 324 12410.12 24.00 55238.38 88888.00 2007-11-20 15:36:48.500 324 12410.10 24.05 55238.38 88888.00 2007-11-20 15:36:48.625 324 12410.10 24.15 55238.40 88888.00 2007-11-20 15:36:48.750 324 12410.15 24.27 55238.43 88888.00 2007-11-20 15:36:48.875 324 12410.17 24.32 55238.47 88888.00 2007-11-20 15:36:49.000 324 12410.20 24.40 55238.45 88888.00 2007-11-20 15:36:49.125 324 12410.23 24.52 55238.45 88888.00 2007-11-20 15:36:49.250 324 12410.10 24.60 55238.47 88888.00 2007-11-20 15:36:49.375 324 12410.02 24.68 55238.45 88888.00 2007-11-20 15:36:49.500 324 12410.05 24.73 55238.45 88888.00 2007-11-20 15:36:49.625 324 12410.05 24.85 55238.43 88888.00 2007-11-20 15:36:49.750 324 12410.12 25.02 55238.50 88888.00 2007-11-20 15:36:49.875 324 12410.23 25.10 55238.53 88888.00 2007-11-20 15:36:50.000 324 12410.25 25.12 55238.50 88888.00 2007-11-20 15:36:50.125 324 12410.23 25.18 55238.50 88888.00 2007-11-20 15:36:50.250 324 12410.20 25.27 55238.53 88888.00 2007-11-20 15:36:50.375 324 12410.30 25.35 55238.53 88888.00 2007-11-20 15:36:50.500 324 12410.35 25.32 55238.53 88888.00 2007-11-20 15:36:50.625 324 12410.45 25.43 55238.57 88888.00 2007-11-20 15:36:50.750 324 12410.42 25.48 55238.55 88888.00 2007-11-20 15:36:50.875 324 12410.40 25.48 55238.55 88888.00 2007-11-20 15:36:51.000 324 12410.45 25.45 55238.55 88888.00 2007-11-20 15:36:51.125 324 12410.40 25.48 55238.53 88888.00 2007-11-20 15:36:51.250 324 12410.38 25.48 55238.60 88888.00 2007-11-20 15:36:51.375 324 12410.40 25.55 55238.65 88888.00 2007-11-20 15:36:51.500 324 12410.45 25.65 55238.72 88888.00 2007-11-20 15:36:51.625 324 12410.30 25.62 55238.75 88888.00 2007-11-20 15:36:51.750 324 12410.05 25.52 55238.70 88888.00 2007-11-20 15:36:51.875 324 12409.92 25.43 55238.68 88888.00 2007-11-20 15:36:52.000 324 12409.85 25.40 55238.70 88888.00 2007-11-20 15:36:52.125 324 12409.83 25.45 55238.78 88888.00 2007-11-20 15:36:52.250 324 12409.80 25.38 55238.80 88888.00 2007-11-20 15:36:52.375 324 12409.73 25.38 55238.85 88888.00 2007-11-20 15:36:52.500 324 12409.62 25.38 55238.85 88888.00 2007-11-20 15:36:52.625 324 12409.55 25.32 55238.85 88888.00 2007-11-20 15:36:52.750 324 12409.58 25.32 55238.93 88888.00 2007-11-20 15:36:52.875 324 12409.50 25.25 55238.93 88888.00 2007-11-20 15:36:53.000 324 12409.33 25.15 55238.95 88888.00 2007-11-20 15:36:53.125 324 12409.12 25.12 55238.95 88888.00 2007-11-20 15:36:53.250 324 12409.02 25.18 55239.03 88888.00 2007-11-20 15:36:53.375 324 12409.00 25.25 55239.05 88888.00 2007-11-20 15:36:53.500 324 12408.92 25.35 55238.97 88888.00 2007-11-20 15:36:53.625 324 12408.85 25.40 55238.93 88888.00 2007-11-20 15:36:53.750 324 12408.88 25.55 55238.95 88888.00 2007-11-20 15:36:53.875 324 12408.88 25.62 55238.97 88888.00 2007-11-20 15:36:54.000 324 12408.85 25.73 55238.95 88888.00 2007-11-20 15:36:54.125 324 12408.85 25.85 55238.95 88888.00 2007-11-20 15:36:54.250 324 12408.77 25.85 55238.93 88888.00 2007-11-20 15:36:54.375 324 12408.77 26.00 55238.97 88888.00 2007-11-20 15:36:54.500 324 12408.75 26.12 55238.97 88888.00 2007-11-20 15:36:54.625 324 12408.75 26.12 55238.97 88888.00 2007-11-20 15:36:54.750 324 12408.85 26.15 55238.93 88888.00 2007-11-20 15:36:54.875 324 12408.88 26.07 55238.93 88888.00 2007-11-20 15:36:55.000 324 12408.95 26.10 55238.90 88888.00 2007-11-20 15:36:55.125 324 12408.95 26.20 55238.95 88888.00 2007-11-20 15:36:55.250 324 12408.95 26.30 55238.95 88888.00 2007-11-20 15:36:55.375 324 12408.92 26.35 55238.97 88888.00 2007-11-20 15:36:55.500 324 12408.92 26.35 55238.95 88888.00 2007-11-20 15:36:55.625 324 12408.98 26.35 55239.00 88888.00 2007-11-20 15:36:55.750 324 12409.02 26.40 55239.00 88888.00 2007-11-20 15:36:55.875 324 12409.02 26.43 55239.03 88888.00 2007-11-20 15:36:56.000 324 12408.92 26.40 55238.95 88888.00 2007-11-20 15:36:56.125 324 12408.92 26.45 55239.00 88888.00 2007-11-20 15:36:56.250 324 12408.98 26.52 55239.10 88888.00 2007-11-20 15:36:56.375 324 12409.08 26.55 55239.10 88888.00 2007-11-20 15:36:56.500 324 12408.98 26.48 55239.10 88888.00 2007-11-20 15:36:56.625 324 12408.98 26.40 55239.10 88888.00 2007-11-20 15:36:56.750 324 12409.00 26.27 55239.10 88888.00 2007-11-20 15:36:56.875 324 12409.02 26.23 55239.12 88888.00 2007-11-20 15:36:57.000 324 12409.05 26.12 55239.18 88888.00 2007-11-20 15:36:57.125 324 12409.02 26.05 55239.20 88888.00 2007-11-20 15:36:57.250 324 12408.95 25.90 55239.22 88888.00 2007-11-20 15:36:57.375 324 12408.92 25.82 55239.28 88888.00 2007-11-20 15:36:57.500 324 12408.95 25.82 55239.30 88888.00 2007-11-20 15:36:57.625 324 12408.95 25.80 55239.32 88888.00 2007-11-20 15:36:57.750 324 12408.88 25.70 55239.32 88888.00 2007-11-20 15:36:57.875 324 12408.83 25.73 55239.43 88888.00 2007-11-20 15:36:58.000 324 12408.83 25.73 55239.43 88888.00 2007-11-20 15:36:58.125 324 12408.83 25.68 55239.45 88888.00 2007-11-20 15:36:58.250 324 12408.88 25.60 55239.47 88888.00 2007-11-20 15:36:58.375 324 12408.92 25.60 55239.53 88888.00 2007-11-20 15:36:58.500 324 12408.90 25.55 55239.62 88888.00 2007-11-20 15:36:58.625 324 12409.02 25.52 55239.68 88888.00 2007-11-20 15:36:58.750 324 12409.17 25.43 55239.68 88888.00 2007-11-20 15:36:58.875 324 12409.12 25.30 55239.70 88888.00 2007-11-20 15:36:59.000 324 12409.08 25.20 55239.68 88888.00 2007-11-20 15:36:59.125 324 12409.12 25.18 55239.72 88888.00 2007-11-20 15:36:59.250 324 12409.20 25.18 55239.85 88888.00 2007-11-20 15:36:59.375 324 12409.15 25.20 55239.90 88888.00 2007-11-20 15:36:59.500 324 12409.17 25.18 55239.93 88888.00 2007-11-20 15:36:59.625 324 12409.20 25.15 55239.95 88888.00 2007-11-20 15:36:59.750 324 12409.12 25.12 55239.95 88888.00 2007-11-20 15:36:59.875 324 12409.15 25.18 55240.03 88888.00 2007-11-20 15:37:00.000 324 12409.27 25.25 55240.07 88888.00 2007-11-20 15:37:00.125 324 12409.30 25.30 55240.10 88888.00 2007-11-20 15:37:00.250 324 12409.20 25.30 55240.10 88888.00 2007-11-20 15:37:00.375 324 12409.23 25.35 55240.15 88888.00 2007-11-20 15:37:00.500 324 12409.23 25.38 55240.18 88888.00 2007-11-20 15:37:00.625 324 12409.25 25.40 55240.20 88888.00 2007-11-20 15:37:00.750 324 12409.30 25.40 55240.20 88888.00 2007-11-20 15:37:00.875 324 12409.48 25.55 55240.30 88888.00 2007-11-20 15:37:01.000 324 12409.55 25.65 55240.35 88888.00 2007-11-20 15:37:01.125 324 12409.50 25.57 55240.32 88888.00 2007-11-20 15:37:01.250 324 12409.45 25.43 55240.25 88888.00 2007-11-20 15:37:01.375 324 12409.62 25.48 55240.30 88888.00 2007-11-20 15:37:01.500 324 12409.80 25.57 55240.32 88888.00 2007-11-20 15:37:01.625 324 12409.98 25.73 55240.43 88888.00 2007-11-20 15:37:01.750 324 12410.02 25.70 55240.40 88888.00 2007-11-20 15:37:01.875 324 12410.02 25.68 55240.38 88888.00 2007-11-20 15:37:02.000 324 12410.15 25.73 55240.38 88888.00 2007-11-20 15:37:02.125 324 12410.33 25.88 55240.47 88888.00 2007-11-20 15:37:02.250 324 12410.45 25.98 55240.47 88888.00 2007-11-20 15:37:02.375 324 12410.48 26.07 55240.43 88888.00 2007-11-20 15:37:02.500 324 12410.55 26.15 55240.47 88888.00 2007-11-20 15:37:02.625 324 12410.65 26.27 55240.47 88888.00 2007-11-20 15:37:02.750 324 12410.77 26.40 55240.50 88888.00 2007-11-20 15:37:02.875 324 12410.88 26.55 55240.53 88888.00 2007-11-20 15:37:03.000 324 12410.90 26.60 55240.50 88888.00 2007-11-20 15:37:03.125 324 12411.00 26.65 55240.50 88888.00 2007-11-20 15:37:03.250 324 12411.15 26.73 55240.50 88888.00 2007-11-20 15:37:03.375 324 12411.33 26.90 55240.50 88888.00 2007-11-20 15:37:03.500 324 12411.52 27.02 55240.55 88888.00 2007-11-20 15:37:03.625 324 12411.65 27.07 55240.50 88888.00 2007-11-20 15:37:03.750 324 12411.70 27.12 55240.53 88888.00 2007-11-20 15:37:03.875 324 12411.83 27.25 55240.53 88888.00 2007-11-20 15:37:04.000 324 12411.92 27.32 55240.50 88888.00 2007-11-20 15:37:04.125 324 12412.02 27.45 55240.55 88888.00 2007-11-20 15:37:04.250 324 12412.15 27.57 55240.60 88888.00 2007-11-20 15:37:04.375 324 12412.23 27.68 55240.60 88888.00 2007-11-20 15:37:04.500 324 12412.20 27.70 55240.55 88888.00 2007-11-20 15:37:04.625 324 12412.30 27.80 55240.55 88888.00 2007-11-20 15:37:04.750 324 12412.33 27.85 55240.60 88888.00 2007-11-20 15:37:04.875 324 12412.33 27.90 55240.65 88888.00 2007-11-20 15:37:05.000 324 12412.30 27.95 55240.62 88888.00 2007-11-20 15:37:05.125 324 12412.23 27.98 55240.62 88888.00 2007-11-20 15:37:05.250 324 12412.12 28.02 55240.65 88888.00 2007-11-20 15:37:05.375 324 12412.15 28.07 55240.70 88888.00 2007-11-20 15:37:05.500 324 12412.15 28.10 55240.72 88888.00 2007-11-20 15:37:05.625 324 12412.08 28.07 55240.75 88888.00 2007-11-20 15:37:05.750 324 12411.92 28.02 55240.72 88888.00 2007-11-20 15:37:05.875 324 12411.92 28.15 55240.80 88888.00 2007-11-20 15:37:06.000 324 12412.02 28.32 55240.82 88888.00 2007-11-20 15:37:06.125 324 12411.95 28.25 55240.80 88888.00 2007-11-20 15:37:06.250 324 12411.90 28.25 55240.80 88888.00 2007-11-20 15:37:06.375 324 12411.92 28.27 55240.78 88888.00 2007-11-20 15:37:06.500 324 12411.92 28.32 55240.78 88888.00 2007-11-20 15:37:06.625 324 12411.90 28.38 55240.80 88888.00 2007-11-20 15:37:06.750 324 12411.92 28.43 55240.85 88888.00 2007-11-20 15:37:06.875 324 12411.90 28.50 55240.88 88888.00 2007-11-20 15:37:07.000 324 12411.85 28.52 55240.88 88888.00 2007-11-20 15:37:07.125 324 12411.75 28.57 55240.88 88888.00 2007-11-20 15:37:07.250 324 12411.65 28.73 55240.88 88888.00 2007-11-20 15:37:07.375 324 12411.70 28.85 55240.88 88888.00 2007-11-20 15:37:07.500 324 12411.67 28.98 55240.90 88888.00 2007-11-20 15:37:07.625 324 12411.67 29.12 55240.90 88888.00 2007-11-20 15:37:07.750 324 12411.67 29.32 55240.88 88888.00 2007-11-20 15:37:07.875 324 12411.67 29.48 55240.82 88888.00 2007-11-20 15:37:08.000 324 12411.65 29.57 55240.75 88888.00 2007-11-20 15:37:08.125 324 12411.80 29.70 55240.72 88888.00 2007-11-20 15:37:08.250 324 12411.92 29.90 55240.70 88888.00 2007-11-20 15:37:08.375 324 12411.95 30.05 55240.70 88888.00 2007-11-20 15:37:08.500 324 12412.05 30.23 55240.68 88888.00 2007-11-20 15:37:08.625 324 12412.17 30.38 55240.60 88888.00 2007-11-20 15:37:08.750 324 12412.38 30.48 55240.55 88888.00 2007-11-20 15:37:08.875 324 12412.52 30.60 55240.57 88888.00 2007-11-20 15:37:09.000 324 12412.62 30.73 55240.60 88888.00 2007-11-20 15:37:09.125 324 12412.67 30.75 55240.55 88888.00 2007-11-20 15:37:09.250 324 12412.75 30.82 55240.53 88888.00 2007-11-20 15:37:09.375 324 12412.85 30.88 55240.50 88888.00 2007-11-20 15:37:09.500 324 12412.95 30.90 55240.47 88888.00 2007-11-20 15:37:09.625 324 12413.08 30.95 55240.47 88888.00 2007-11-20 15:37:09.750 324 12413.27 30.95 55240.50 88888.00 2007-11-20 15:37:09.875 324 12413.40 30.95 55240.47 88888.00 2007-11-20 15:37:10.000 324 12413.55 30.90 55240.40 88888.00 2007-11-20 15:37:10.125 324 12413.65 30.90 55240.40 88888.00 2007-11-20 15:37:10.250 324 12413.83 30.90 55240.40 88888.00 2007-11-20 15:37:10.375 324 12413.92 30.82 55240.38 88888.00 2007-11-20 15:37:10.500 324 12414.00 30.80 55240.40 88888.00 2007-11-20 15:37:10.625 324 12414.08 30.80 55240.38 88888.00 2007-11-20 15:37:10.750 324 12414.30 30.85 55240.43 88888.00 2007-11-20 15:37:10.875 324 12414.48 30.93 55240.45 88888.00 2007-11-20 15:37:11.000 324 12414.55 30.88 55240.40 88888.00 2007-11-20 15:37:11.125 324 12414.62 30.85 55240.40 88888.00 2007-11-20 15:37:11.250 324 12414.73 30.77 55240.40 88888.00 2007-11-20 15:37:11.375 324 12414.80 30.77 55240.38 88888.00 2007-11-20 15:37:11.500 324 12414.90 30.82 55240.43 88888.00 2007-11-20 15:37:11.625 324 12414.95 30.85 55240.43 88888.00 2007-11-20 15:37:11.750 324 12414.95 30.75 55240.40 88888.00 2007-11-20 15:37:11.875 324 12415.00 30.65 55240.32 88888.00 2007-11-20 15:37:12.000 324 12415.20 30.68 55240.35 88888.00 2007-11-20 15:37:12.125 324 12415.30 30.75 55240.35 88888.00 2007-11-20 15:37:12.250 324 12415.33 30.75 55240.38 88888.00 2007-11-20 15:37:12.375 324 12415.33 30.82 55240.38 88888.00 2007-11-20 15:37:12.500 324 12415.23 30.85 55240.35 88888.00 2007-11-20 15:37:12.625 324 12415.15 30.85 55240.32 88888.00 2007-11-20 15:37:12.750 324 12415.15 30.93 55240.38 88888.00 2007-11-20 15:37:12.875 324 12415.20 31.07 55240.40 88888.00 2007-11-20 15:37:13.000 324 12415.17 31.10 55240.38 88888.00 2007-11-20 15:37:13.125 324 12415.15 31.10 55240.32 88888.00 2007-11-20 15:37:13.250 324 12415.10 31.10 55240.30 88888.00 2007-11-20 15:37:13.375 324 12415.15 31.15 55240.28 88888.00 2007-11-20 15:37:13.500 324 12415.08 31.25 55240.28 88888.00 2007-11-20 15:37:13.625 324 12414.98 31.32 55240.25 88888.00 2007-11-20 15:37:13.750 324 12414.90 31.40 55240.22 88888.00 2007-11-20 15:37:13.875 324 12414.88 31.55 55240.20 88888.00 2007-11-20 15:37:14.000 324 12414.88 31.73 55240.18 88888.00 2007-11-20 15:37:14.125 324 12414.80 31.88 55240.18 88888.00 2007-11-20 15:37:14.250 324 12414.80 32.00 55240.18 88888.00 2007-11-20 15:37:14.375 324 12414.83 32.08 55240.15 88888.00 2007-11-20 15:37:14.500 324 12414.75 32.12 55240.12 88888.00 2007-11-20 15:37:14.625 324 12414.73 32.15 55240.10 88888.00 2007-11-20 15:37:14.750 324 12414.80 32.15 55240.12 88888.00 2007-11-20 15:37:14.875 324 12414.83 32.12 55240.15 88888.00 2007-11-20 15:37:15.000 324 12414.80 32.08 55240.12 88888.00 2007-11-20 15:37:15.125 324 12414.73 32.00 55240.10 88888.00 2007-11-20 15:37:15.250 324 12414.70 31.98 55240.18 88888.00 2007-11-20 15:37:15.375 324 12414.80 31.98 55240.18 88888.00 2007-11-20 15:37:15.500 324 12414.85 31.90 55240.18 88888.00 2007-11-20 15:37:15.625 324 12414.77 31.80 55240.15 88888.00 2007-11-20 15:37:15.750 324 12414.73 31.73 55240.10 88888.00 2007-11-20 15:37:15.875 324 12414.70 31.65 55240.15 88888.00 2007-11-20 15:37:16.000 324 12414.73 31.62 55240.20 88888.00 2007-11-20 15:37:16.125 324 12414.75 31.55 55240.22 88888.00 2007-11-20 15:37:16.250 324 12414.75 31.50 55240.30 88888.00 2007-11-20 15:37:16.375 324 12414.55 31.43 55240.32 88888.00 2007-11-20 15:37:16.500 324 12414.23 31.32 55240.38 88888.00 2007-11-20 15:37:16.625 324 12413.95 31.40 55240.45 88888.00 2007-11-20 15:37:16.750 324 12413.77 31.43 55240.53 88888.00 2007-11-20 15:37:16.875 324 12413.58 31.35 55240.55 88888.00 2007-11-20 15:37:17.000 324 12413.42 31.30 55240.57 88888.00 2007-11-20 15:37:17.125 324 12413.30 31.20 55240.62 88888.00 2007-11-20 15:37:17.250 324 12413.33 31.20 55240.70 88888.00 2007-11-20 15:37:17.375 324 12413.40 31.27 55240.70 88888.00 2007-11-20 15:37:17.500 324 12413.35 31.20 55240.70 88888.00 2007-11-20 15:37:17.625 324 12413.33 31.12 55240.70 88888.00 2007-11-20 15:37:17.750 324 12413.27 31.12 55240.72 88888.00 2007-11-20 15:37:17.875 324 12413.33 31.18 55240.80 88888.00 2007-11-20 15:37:18.000 324 12413.40 31.20 55240.80 88888.00 2007-11-20 15:37:18.125 324 12413.40 31.12 55240.80 88888.00 2007-11-20 15:37:18.250 324 12413.40 31.15 55240.78 88888.00 2007-11-20 15:37:18.375 324 12413.48 31.20 55240.80 88888.00 2007-11-20 15:37:18.500 324 12413.52 31.20 55240.82 88888.00 2007-11-20 15:37:18.625 324 12413.55 31.27 55240.85 88888.00 2007-11-20 15:37:18.750 324 12413.58 31.25 55240.82 88888.00 2007-11-20 15:37:18.875 324 12413.67 31.25 55240.82 88888.00 2007-11-20 15:37:19.000 324 12413.80 31.30 55240.85 88888.00 2007-11-20 15:37:19.125 324 12413.92 31.43 55240.85 88888.00 2007-11-20 15:37:19.250 324 12413.95 31.45 55240.85 88888.00 2007-11-20 15:37:19.375 324 12414.00 31.52 55240.82 88888.00 2007-11-20 15:37:19.500 324 12414.17 31.68 55240.88 88888.00 2007-11-20 15:37:19.625 324 12414.33 31.73 55240.82 88888.00 2007-11-20 15:37:19.750 324 12414.40 31.80 55240.80 88888.00 2007-11-20 15:37:19.875 324 12414.60 31.93 55240.82 88888.00 2007-11-20 15:37:20.000 324 12414.85 32.00 55240.80 88888.00 2007-11-20 15:37:20.125 324 12415.10 32.10 55240.78 88888.00 2007-11-20 15:37:20.250 324 12415.27 32.25 55240.75 88888.00 2007-11-20 15:37:20.375 324 12415.60 32.42 55240.78 88888.00 2007-11-20 15:37:20.500 324 12415.88 32.58 55240.75 88888.00 2007-11-20 15:37:20.625 324 12416.05 32.65 55240.70 88888.00 2007-11-20 15:37:20.750 324 12416.17 32.77 55240.68 88888.00 2007-11-20 15:37:20.875 324 12416.38 32.90 55240.70 88888.00 2007-11-20 15:37:21.000 324 12416.58 32.95 55240.68 88888.00 2007-11-20 15:37:21.125 324 12416.77 33.05 55240.65 88888.00 2007-11-20 15:37:21.250 324 12416.98 33.17 55240.65 88888.00 2007-11-20 15:37:21.375 324 12417.27 33.20 55240.65 88888.00 2007-11-20 15:37:21.500 324 12417.52 33.25 55240.62 88888.00 2007-11-20 15:37:21.625 324 12417.67 33.25 55240.62 88888.00 2007-11-20 15:37:21.750 324 12417.83 33.17 55240.57 88888.00 2007-11-20 15:37:21.875 324 12418.02 33.12 55240.55 88888.00 2007-11-20 15:37:22.000 324 12418.25 33.10 55240.50 88888.00 2007-11-20 15:37:22.125 324 12418.42 33.12 55240.47 88888.00 2007-11-20 15:37:22.250 324 12418.58 33.15 55240.47 88888.00 2007-11-20 15:37:22.375 324 12418.80 33.20 55240.47 88888.00 2007-11-20 15:37:22.500 324 12418.88 33.27 55240.53 88888.00 2007-11-20 15:37:22.625 324 12418.85 33.35 55240.53 88888.00 2007-11-20 15:37:22.750 324 12418.92 33.42 55240.53 88888.00 2007-11-20 15:37:22.875 324 12418.98 33.52 55240.53 88888.00 2007-11-20 15:37:23.000 324 12419.05 33.60 55240.50 88888.00 2007-11-20 15:37:23.125 324 12419.10 33.77 55240.60 88888.00 2007-11-20 15:37:23.250 324 12418.90 34.00 55240.65 88888.00 2007-11-20 15:37:23.375 324 12418.80 34.15 55240.70 88888.00 2007-11-20 15:37:23.500 324 12418.75 34.33 55240.75 88888.00 2007-11-20 15:37:23.625 324 12418.73 34.45 55240.72 88888.00 2007-11-20 15:37:23.750 324 12418.67 34.58 55240.70 88888.00 2007-11-20 15:37:23.875 324 12418.70 34.65 55240.68 88888.00 2007-11-20 15:37:24.000 324 12418.83 34.77 55240.68 88888.00 2007-11-20 15:37:24.125 324 12419.00 34.92 55240.70 88888.00 2007-11-20 15:37:24.250 324 12419.00 34.98 55240.68 88888.00 2007-11-20 15:37:24.375 324 12419.08 35.00 55240.68 88888.00 2007-11-20 15:37:24.500 324 12419.12 35.00 55240.68 88888.00 2007-11-20 15:37:24.625 324 12419.25 35.08 55240.65 88888.00 2007-11-20 15:37:24.750 324 12419.42 35.20 55240.72 88888.00 2007-11-20 15:37:24.875 324 12419.58 35.25 55240.75 88888.00 2007-11-20 15:37:25.000 324 12419.67 35.27 55240.75 88888.00 2007-11-20 15:37:25.125 324 12419.77 35.30 55240.78 88888.00 2007-11-20 15:37:25.250 324 12419.75 35.27 55240.80 88888.00 2007-11-20 15:37:25.375 324 12419.80 35.30 55240.82 88888.00 2007-11-20 15:37:25.500 324 12419.83 35.23 55240.80 88888.00 2007-11-20 15:37:25.625 324 12419.85 35.08 55240.78 88888.00 2007-11-20 15:37:25.750 324 12420.00 35.10 55240.82 88888.00 2007-11-20 15:37:25.875 324 12420.17 35.05 55240.85 88888.00 2007-11-20 15:37:26.000 324 12420.23 34.92 55240.85 88888.00 2007-11-20 15:37:26.125 324 12420.27 34.77 55240.85 88888.00 2007-11-20 15:37:26.250 324 12420.45 34.70 55240.88 88888.00 2007-11-20 15:37:26.375 324 12420.70 34.65 55240.90 88888.00 2007-11-20 15:37:26.500 324 12420.83 34.58 55240.93 88888.00 2007-11-20 15:37:26.625 324 12420.95 34.55 55240.93 88888.00 2007-11-20 15:37:26.750 324 12421.12 34.48 55240.97 88888.00 2007-11-20 15:37:26.875 324 12421.25 34.40 55240.97 88888.00 2007-11-20 15:37:27.000 324 12421.33 34.30 55240.97 88888.00 2007-11-20 15:37:27.125 324 12421.35 34.20 55241.00 88888.00 2007-11-20 15:37:27.250 324 12421.40 34.12 55241.00 88888.00 2007-11-20 15:37:27.375 324 12421.50 34.12 55241.00 88888.00 2007-11-20 15:37:27.500 324 12421.60 34.10 55241.07 88888.00 2007-11-20 15:37:27.625 324 12421.73 34.10 55241.10 88888.00 2007-11-20 15:37:27.750 324 12421.75 33.95 55241.12 88888.00 2007-11-20 15:37:27.875 324 12421.77 33.90 55241.18 88888.00 2007-11-20 15:37:28.000 324 12421.90 33.77 55241.18 88888.00 2007-11-20 15:37:28.125 324 12422.00 33.65 55241.20 88888.00 2007-11-20 15:37:28.250 324 12422.15 33.58 55241.15 88888.00 2007-11-20 15:37:28.375 324 12422.33 33.52 55241.15 88888.00 2007-11-20 15:37:28.500 324 12422.40 33.42 55241.20 88888.00 2007-11-20 15:37:28.625 324 12422.48 33.35 55241.22 88888.00 2007-11-20 15:37:28.750 324 12422.55 33.25 55241.22 88888.00 2007-11-20 15:37:28.875 324 12422.70 33.25 55241.25 88888.00 2007-11-20 15:37:29.000 324 12422.80 33.15 55241.20 88888.00 2007-11-20 15:37:29.125 324 12422.83 33.08 55241.22 88888.00 2007-11-20 15:37:29.250 324 12422.90 33.02 55241.28 88888.00 2007-11-20 15:37:29.375 324 12423.10 33.10 55241.32 88888.00 2007-11-20 15:37:29.500 324 12423.27 33.08 55241.32 88888.00 2007-11-20 15:37:29.625 324 12423.33 33.10 55241.30 88888.00 2007-11-20 15:37:29.750 324 12423.27 33.12 55241.30 88888.00 2007-11-20 15:37:29.875 324 12423.30 33.12 55241.38 88888.00 2007-11-20 15:37:30.000 324 12423.35 33.17 55241.43 88888.00 2007-11-20 15:37:30.125 324 12423.27 33.12 55241.45 88888.00 2007-11-20 15:37:30.250 324 12423.17 33.05 55241.45 88888.00 2007-11-20 15:37:30.375 324 12423.20 33.12 55241.45 88888.00 2007-11-20 15:37:30.500 324 12423.20 33.10 55241.47 88888.00 2007-11-20 15:37:30.625 324 12423.17 33.05 55241.50 88888.00 2007-11-20 15:37:30.750 324 12423.23 33.08 55241.53 88888.00 2007-11-20 15:37:30.875 324 12423.33 33.10 55241.55 88888.00 2007-11-20 15:37:31.000 324 12423.27 33.05 55241.50 88888.00 2007-11-20 15:37:31.125 324 12423.33 33.10 55241.55 88888.00 2007-11-20 15:37:31.250 324 12423.40 33.23 55241.60 88888.00 2007-11-20 15:37:31.375 324 12423.48 33.33 55241.60 88888.00 2007-11-20 15:37:31.500 324 12423.52 33.40 55241.57 88888.00 2007-11-20 15:37:31.625 324 12423.65 33.55 55241.65 88888.00 2007-11-20 15:37:31.750 324 12423.70 33.62 55241.62 88888.00 2007-11-20 15:37:31.875 324 12423.62 33.55 55241.57 88888.00 2007-11-20 15:37:32.000 324 12423.73 33.65 55241.60 88888.00 2007-11-20 15:37:32.125 324 12423.85 33.75 55241.62 88888.00 2007-11-20 15:37:32.250 324 12424.20 34.12 55241.90 88888.00 2007-11-20 15:37:32.375 324 12424.15 34.12 55241.93 88888.00 2007-11-20 15:37:32.500 324 12424.08 34.20 55241.97 88888.00 2007-11-20 15:37:32.625 324 12423.83 34.38 55242.05 88888.00 2007-11-20 15:37:32.750 324 12423.55 34.60 55242.07 88888.00 2007-11-20 15:37:32.875 324 12423.38 34.95 55242.12 88888.00 2007-11-20 15:37:33.000 324 12423.30 35.30 55242.15 88888.00 2007-11-20 15:37:33.125 324 12423.20 35.52 55242.15 88888.00 2007-11-20 15:37:33.250 324 12422.88 35.62 55241.82 88888.00 2007-11-20 15:37:33.375 324 12422.95 35.90 55241.85 88888.00 2007-11-20 15:37:33.500 324 12423.02 36.20 55241.82 88888.00 2007-11-20 15:37:33.625 324 12423.17 36.50 55241.85 88888.00 2007-11-20 15:37:33.750 324 12423.42 36.75 55241.88 88888.00 2007-11-20 15:37:33.875 324 12423.65 36.98 55241.82 88888.00 2007-11-20 15:37:34.000 324 12423.77 37.12 55241.85 88888.00 2007-11-20 15:37:34.125 324 12423.98 37.30 55241.90 88888.00 2007-11-20 15:37:34.250 324 12424.12 37.52 55241.93 88888.00 2007-11-20 15:37:34.375 324 12424.25 37.65 55241.95 88888.00 2007-11-20 15:37:34.500 324 12424.40 37.75 55242.00 88888.00 2007-11-20 15:37:34.625 324 12424.60 37.83 55242.05 88888.00 2007-11-20 15:37:34.750 324 12424.67 37.90 55242.12 88888.00 2007-11-20 15:37:34.875 324 12424.75 37.90 55242.15 88888.00 2007-11-20 15:37:35.000 324 12424.83 37.90 55242.18 88888.00 2007-11-20 15:37:35.125 324 12424.83 38.02 55242.30 88888.00 2007-11-20 15:37:35.250 324 12424.92 38.02 55242.38 88888.00 2007-11-20 15:37:35.375 324 12425.00 37.95 55242.35 88888.00 2007-11-20 15:37:35.500 324 12425.10 37.92 55242.40 88888.00 2007-11-20 15:37:35.625 324 12425.17 37.92 55242.50 88888.00 2007-11-20 15:37:35.750 324 12425.12 37.83 55242.55 88888.00 2007-11-20 15:37:35.875 324 12425.02 37.73 55242.57 88888.00 2007-11-20 15:37:36.000 324 12425.00 37.65 55242.62 88888.00 2007-11-20 15:37:36.125 324 12425.00 37.62 55242.70 88888.00 2007-11-20 15:37:36.250 324 12425.12 37.65 55242.80 88888.00 2007-11-20 15:37:36.375 324 12425.27 37.70 55242.85 88888.00 2007-11-20 15:37:36.500 324 12425.33 37.73 55242.90 88888.00 2007-11-20 15:37:36.625 324 12425.25 37.67 55242.93 88888.00 2007-11-20 15:37:36.750 324 12425.25 37.70 55243.05 88888.00 2007-11-20 15:37:36.875 324 12425.38 37.83 55243.12 88888.00 2007-11-20 15:37:37.000 324 12425.35 37.80 55243.18 88888.00 2007-11-20 15:37:37.125 324 12425.35 37.77 55243.22 88888.00 2007-11-20 15:37:37.250 324 12425.38 37.80 55243.28 88888.00 2007-11-20 15:37:37.375 324 12425.42 37.83 55243.35 88888.00 2007-11-20 15:37:37.500 324 12425.42 37.83 55243.40 88888.00 2007-11-20 15:37:37.625 324 12425.40 37.83 55243.43 88888.00 2007-11-20 15:37:37.750 324 12425.38 37.80 55243.50 88888.00 2007-11-20 15:37:37.875 324 12425.27 37.83 55243.60 88888.00 2007-11-20 15:37:38.000 324 12425.27 37.98 55243.70 88888.00 2007-11-20 15:37:38.125 324 12425.30 38.05 55243.78 88888.00 2007-11-20 15:37:38.250 324 12425.20 38.02 55243.82 88888.00 2007-11-20 15:37:38.375 324 12425.20 37.98 55243.85 88888.00 2007-11-20 15:37:38.500 324 12425.35 37.92 55243.95 88888.00 2007-11-20 15:37:38.625 324 12425.45 37.88 55243.97 88888.00 2007-11-20 15:37:38.750 324 12425.50 37.83 55244.00 88888.00 2007-11-20 15:37:38.875 324 12425.60 37.85 55244.03 88888.00 2007-11-20 15:37:39.000 324 12425.60 37.88 55244.05 88888.00 2007-11-20 15:37:39.125 324 12425.62 37.90 55244.07 88888.00 2007-11-20 15:37:39.250 324 12425.58 37.88 55244.12 88888.00 2007-11-20 15:37:39.375 324 12425.67 37.90 55244.18 88888.00 2007-11-20 15:37:39.500 324 12425.65 37.92 55244.20 88888.00 2007-11-20 15:37:39.625 324 12425.55 38.05 55244.32 88888.00 2007-11-20 15:37:39.750 324 12425.40 38.25 55244.40 88888.00 2007-11-20 15:37:39.875 324 12425.20 38.38 55244.43 88888.00 2007-11-20 15:37:40.000 324 12425.02 38.48 55244.40 88888.00 2007-11-20 15:37:40.125 324 12424.80 38.60 55244.43 88888.00 2007-11-20 15:37:40.250 324 12424.60 38.77 55244.47 88888.00 2007-11-20 15:37:40.375 324 12424.58 38.90 55244.47 88888.00 2007-11-20 15:37:40.500 324 12424.60 39.05 55244.50 88888.00 2007-11-20 15:37:40.625 324 12424.62 39.17 55244.53 88888.00 2007-11-20 15:37:40.750 324 12424.58 39.35 55244.55 88888.00 2007-11-20 15:37:40.875 324 12424.55 39.55 55244.57 88888.00 2007-11-20 15:37:41.000 324 12424.58 39.73 55244.55 88888.00 2007-11-20 15:37:41.125 324 12424.62 39.90 55244.57 88888.00 2007-11-20 15:37:41.250 324 12424.75 40.15 55244.60 88888.00 2007-11-20 15:37:41.375 324 12424.90 40.30 55244.60 88888.00 2007-11-20 15:37:41.500 324 12425.00 40.42 55244.60 88888.00 2007-11-20 15:37:41.625 324 12425.12 40.58 55244.55 88888.00 2007-11-20 15:37:41.750 324 12425.17 40.62 55244.53 88888.00 2007-11-20 15:37:41.875 324 12425.17 40.60 55244.50 88888.00 2007-11-20 15:37:42.000 324 12425.30 40.67 55244.50 88888.00 2007-11-20 15:37:42.125 324 12425.40 40.77 55244.47 88888.00 2007-11-20 15:37:42.250 324 12425.50 40.90 55244.53 88888.00 2007-11-20 15:37:42.375 324 12425.52 40.98 55244.53 88888.00 2007-11-20 15:37:42.500 324 12425.52 41.08 55244.55 88888.00 2007-11-20 15:37:42.625 324 12425.58 41.12 55244.57 88888.00 2007-11-20 15:37:42.750 324 12425.67 41.15 55244.55 88888.00 2007-11-20 15:37:42.875 324 12425.83 41.23 55244.55 88888.00 2007-11-20 15:37:43.000 324 12425.92 41.25 55244.53 88888.00 2007-11-20 15:37:43.125 324 12426.02 41.27 55244.53 88888.00 2007-11-20 15:37:43.250 324 12426.15 41.38 55244.55 88888.00 2007-11-20 15:37:43.375 324 12426.38 41.45 55244.57 88888.00 2007-11-20 15:37:43.500 324 12426.42 41.55 55244.60 88888.00 2007-11-20 15:37:43.625 324 12426.45 41.58 55244.57 88888.00 2007-11-20 15:37:43.750 324 12426.52 41.60 55244.55 88888.00 2007-11-20 15:37:43.875 324 12426.67 41.67 55244.53 88888.00 2007-11-20 15:37:44.000 324 12426.73 41.75 55244.53 88888.00 2007-11-20 15:37:44.125 324 12426.88 41.80 55244.60 88888.00 2007-11-20 15:37:44.250 324 12427.05 41.95 55244.57 88888.00 2007-11-20 15:37:44.375 324 12427.15 42.02 55244.57 88888.00 2007-11-20 15:37:44.500 324 12427.20 42.08 55244.57 88888.00 2007-11-20 15:37:44.625 324 12427.27 42.12 55244.60 88888.00 2007-11-20 15:37:44.750 324 12427.38 42.23 55244.57 88888.00 2007-11-20 15:37:44.875 324 12427.55 42.27 55244.57 88888.00 2007-11-20 15:37:45.000 324 12427.67 42.30 55244.53 88888.00 2007-11-20 15:37:45.125 324 12427.75 42.40 55244.57 88888.00 2007-11-20 15:37:45.250 324 12427.80 42.45 55244.53 88888.00 2007-11-20 15:37:45.375 324 12427.90 42.52 55244.55 88888.00 2007-11-20 15:37:45.500 324 12428.08 42.62 55244.53 88888.00 2007-11-20 15:37:45.625 324 12428.25 42.70 55244.53 88888.00 2007-11-20 15:37:45.750 324 12428.48 42.77 55244.53 88888.00 2007-11-20 15:37:45.875 324 12428.67 42.92 55244.47 88888.00 2007-11-20 15:37:46.000 324 12428.85 42.92 55244.43 88888.00 2007-11-20 15:37:46.125 324 12428.98 42.95 55244.47 88888.00 2007-11-20 15:37:46.250 324 12429.10 42.98 55244.50 88888.00 2007-11-20 15:37:46.375 324 12429.20 43.05 55244.53 88888.00 2007-11-20 15:37:46.500 324 12429.17 43.08 55244.45 88888.00 2007-11-20 15:37:46.625 324 12429.25 43.17 55244.50 88888.00 2007-11-20 15:37:46.750 324 12429.42 43.27 55244.55 88888.00 2007-11-20 15:37:46.875 324 12429.48 43.30 55244.53 88888.00 2007-11-20 15:37:47.000 324 12429.48 43.35 55244.45 88888.00 2007-11-20 15:37:47.125 324 12429.50 43.35 55244.43 88888.00 2007-11-20 15:37:47.250 324 12429.58 43.45 55244.43 88888.00 2007-11-20 15:37:47.375 324 12429.67 43.48 55244.40 88888.00 2007-11-20 15:37:47.500 324 12429.73 43.58 55244.43 88888.00 2007-11-20 15:37:47.625 324 12429.77 43.60 55244.40 88888.00 2007-11-20 15:37:47.750 324 12429.80 43.60 55244.40 88888.00 2007-11-20 15:37:47.875 324 12429.83 43.70 55244.53 88888.00 2007-11-20 15:37:48.000 324 12429.77 43.70 55244.55 88888.00 2007-11-20 15:37:48.125 324 12429.77 43.62 55244.53 88888.00 2007-11-20 15:37:48.250 324 12429.73 43.62 55244.47 88888.00 2007-11-20 15:37:48.375 324 12429.75 43.70 55244.50 88888.00 2007-11-20 15:37:48.500 324 12429.73 43.77 55244.50 88888.00 2007-11-20 15:37:48.625 324 12429.67 43.75 55244.53 88888.00 2007-11-20 15:37:48.750 324 12429.67 43.85 55244.60 88888.00 2007-11-20 15:37:48.875 324 12429.65 44.00 55244.62 88888.00 2007-11-20 15:37:49.000 324 12429.62 44.05 55244.62 88888.00 2007-11-20 15:37:49.125 324 12429.62 43.98 55244.62 88888.00 2007-11-20 15:37:49.250 324 12429.62 44.02 55244.68 88888.00 2007-11-20 15:37:49.375 324 12429.70 44.12 55244.68 88888.00 2007-11-20 15:37:49.500 324 12429.83 44.20 55244.70 88888.00 2007-11-20 15:37:49.625 324 12429.95 44.27 55244.70 88888.00 2007-11-20 15:37:49.750 324 12429.98 44.27 55244.68 88888.00 2007-11-20 15:37:49.875 324 12430.02 44.30 55244.65 88888.00 2007-11-20 15:37:50.000 324 12430.15 44.38 55244.65 88888.00 2007-11-20 15:37:50.125 324 12430.27 44.48 55244.68 88888.00 2007-11-20 15:37:50.250 324 12430.27 44.52 55244.68 88888.00 2007-11-20 15:37:50.375 324 12430.33 44.60 55244.70 88888.00 2007-11-20 15:37:50.500 324 12430.40 44.67 55244.72 88888.00 2007-11-20 15:37:50.625 324 12430.55 44.80 55244.72 88888.00 2007-11-20 15:37:50.750 324 12430.55 44.90 55244.75 88888.00 2007-11-20 15:37:50.875 324 12430.52 45.08 55244.78 88888.00 2007-11-20 15:37:51.000 324 12430.58 45.20 55244.82 88888.00 2007-11-20 15:37:51.125 324 12430.52 45.25 55244.82 88888.00 2007-11-20 15:37:51.250 324 12430.42 45.27 55244.80 88888.00 2007-11-20 15:37:51.375 324 12430.58 45.42 55244.82 88888.00 2007-11-20 15:37:51.500 324 12430.62 45.55 55244.85 88888.00 2007-11-20 15:37:51.625 324 12430.67 45.60 55244.88 88888.00 2007-11-20 15:37:51.750 324 12430.65 45.60 55244.90 88888.00 2007-11-20 15:37:51.875 324 12430.60 45.67 55244.93 88888.00 2007-11-20 15:37:52.000 324 12430.65 45.77 55244.93 88888.00 2007-11-20 15:37:52.125 324 12430.65 45.77 55244.93 88888.00 2007-11-20 15:37:52.250 324 12430.70 45.88 55244.97 88888.00 2007-11-20 15:37:52.375 324 12430.75 46.00 55244.97 88888.00 2007-11-20 15:37:52.500 324 12430.85 46.15 55244.97 88888.00 2007-11-20 15:37:52.625 324 12430.92 46.27 55245.03 88888.00 2007-11-20 15:37:52.750 324 12431.05 46.40 55245.05 88888.00 2007-11-20 15:37:52.875 324 12431.10 46.50 55245.00 88888.00 2007-11-20 15:37:53.000 324 12431.20 46.60 55245.00 88888.00 2007-11-20 15:37:53.125 324 12431.25 46.65 55245.03 88888.00 2007-11-20 15:37:53.250 324 12431.27 46.77 55245.00 88888.00 2007-11-20 15:37:53.375 324 12431.33 46.90 55245.03 88888.00 2007-11-20 15:37:53.500 324 12431.35 46.98 55244.97 88888.00 2007-11-20 15:37:53.625 324 12431.33 47.02 55245.03 88888.00 2007-11-20 15:37:53.750 324 12431.40 47.10 55245.00 88888.00 2007-11-20 15:37:53.875 324 12431.50 47.27 55245.05 88888.00 2007-11-20 15:37:54.000 324 12431.62 47.35 55245.03 88888.00 2007-11-20 15:37:54.125 324 12431.75 47.50 55245.07 88888.00 2007-11-20 15:37:54.250 324 12431.58 47.60 55245.07 88888.00 2007-11-20 15:37:54.375 324 12431.42 47.73 55245.05 88888.00 2007-11-20 15:37:54.500 324 12431.27 47.88 55245.05 88888.00 2007-11-20 15:37:54.625 324 12431.30 48.15 55245.07 88888.00 2007-11-20 15:37:54.750 324 12431.25 48.33 55245.07 88888.00 2007-11-20 15:37:54.875 324 12431.25 48.50 55245.10 88888.00 2007-11-20 15:37:55.000 324 12431.20 48.75 55245.10 88888.00 2007-11-20 15:37:55.125 324 12431.15 48.95 55245.10 88888.00 2007-11-20 15:37:55.250 324 12431.12 49.27 55245.12 88888.00 2007-11-20 15:37:55.375 324 12431.12 49.45 55245.15 88888.00 2007-11-20 15:37:55.500 324 12431.15 49.65 55245.18 88888.00 2007-11-20 15:37:55.625 324 12431.12 49.77 55245.15 88888.00 2007-11-20 15:37:55.750 324 12431.00 49.95 55245.20 88888.00 2007-11-20 15:37:55.875 324 12430.83 50.17 55245.20 88888.00 2007-11-20 15:37:56.000 324 12430.65 50.45 55245.25 88888.00 2007-11-20 15:37:56.125 324 12430.58 50.85 55245.30 88888.00 2007-11-20 15:37:56.250 324 12430.55 51.23 55245.30 88888.00 2007-11-20 15:37:56.375 324 12430.55 51.50 55245.32 88888.00 2007-11-20 15:37:56.500 324 12430.55 51.77 55245.38 88888.00 2007-11-20 15:37:56.625 324 12430.48 51.88 55245.35 88888.00 2007-11-20 15:37:56.750 324 12430.45 52.10 55245.40 88888.00 2007-11-20 15:37:56.875 324 12430.50 52.27 55245.43 88888.00 2007-11-20 15:37:57.000 324 12430.52 52.48 55245.47 88888.00 2007-11-20 15:37:57.125 324 12430.62 52.75 55245.55 88888.00 2007-11-20 15:37:57.250 324 12430.70 53.05 55245.65 88888.00 2007-11-20 15:37:57.375 324 12430.73 53.12 55245.65 88888.00 2007-11-20 15:37:57.500 324 12430.67 53.20 55245.65 88888.00 2007-11-20 15:37:57.625 324 12430.73 53.38 55245.68 88888.00 2007-11-20 15:37:57.750 324 12430.75 53.45 55245.72 88888.00 2007-11-20 15:37:57.875 324 12430.83 53.52 55245.80 88888.00 2007-11-20 15:37:58.000 324 12430.95 53.60 55245.90 88888.00 2007-11-20 15:37:58.125 324 12430.90 53.60 55245.95 88888.00 2007-11-20 15:37:58.250 324 12430.75 53.60 55246.03 88888.00 2007-11-20 15:37:58.375 324 12430.75 53.65 55246.07 88888.00 2007-11-20 15:37:58.500 324 12430.73 53.70 55246.10 88888.00 2007-11-20 15:37:58.625 324 12430.62 53.65 55246.12 88888.00 2007-11-20 15:37:58.750 324 12430.65 53.62 55246.15 88888.00 2007-11-20 15:37:58.875 324 12430.65 53.65 55246.20 88888.00 2007-11-20 15:37:59.000 324 12430.75 53.75 55246.28 88888.00 2007-11-20 15:37:59.125 324 12430.73 53.80 55246.30 88888.00 2007-11-20 15:37:59.250 324 12430.65 53.75 55246.30 88888.00 2007-11-20 15:37:59.375 324 12430.73 53.80 55246.38 88888.00 2007-11-20 15:37:59.500 324 12430.67 53.80 55246.40 88888.00 2007-11-20 15:37:59.625 324 12430.58 53.80 55246.43 88888.00 2007-11-20 15:37:59.750 324 12430.52 53.80 55246.45 88888.00 2007-11-20 15:37:59.875 324 12430.60 53.85 55246.50 88888.00 2007-11-20 15:38:00.000 324 12430.62 53.90 55246.50 88888.00 2007-11-20 15:38:00.125 324 12430.58 53.90 55246.55 88888.00 2007-11-20 15:38:00.250 324 12430.62 53.90 55246.57 88888.00 2007-11-20 15:38:00.375 324 12430.58 53.90 55246.60 88888.00 2007-11-20 15:38:00.500 324 12430.40 53.92 55246.65 88888.00 2007-11-20 15:38:00.625 324 12430.35 54.08 55246.72 88888.00 2007-11-20 15:38:00.750 324 12430.27 54.12 55246.75 88888.00 2007-11-20 15:38:00.875 324 12430.00 54.15 55246.75 88888.00 2007-11-20 15:38:01.000 324 12429.90 54.10 55246.75 88888.00 2007-11-20 15:38:01.125 324 12429.77 54.17 55246.80 88888.00 2007-11-20 15:38:01.250 324 12429.75 54.33 55246.85 88888.00 2007-11-20 15:38:01.375 324 12429.85 54.42 55246.85 88888.00 2007-11-20 15:38:01.500 324 12429.85 54.45 55246.82 88888.00 2007-11-20 15:38:01.625 324 12429.80 54.50 55246.85 88888.00 2007-11-20 15:38:01.750 324 12429.80 54.58 55246.88 88888.00 2007-11-20 15:38:01.875 324 12429.73 54.62 55246.93 88888.00 2007-11-20 15:38:02.000 324 12429.67 54.77 55246.90 88888.00 2007-11-20 15:38:02.125 324 12429.58 54.80 55246.90 88888.00 2007-11-20 15:38:02.250 324 12429.52 54.90 55246.93 88888.00 2007-11-20 15:38:02.375 324 12429.48 54.95 55246.95 88888.00 2007-11-20 15:38:02.500 324 12429.50 55.02 55247.00 88888.00 2007-11-20 15:38:02.625 324 12429.48 55.10 55247.05 88888.00 2007-11-20 15:38:02.750 324 12429.40 55.12 55247.07 88888.00 2007-11-20 15:38:02.875 324 12429.30 55.12 55247.07 88888.00 2007-11-20 15:38:03.000 324 12429.33 55.17 55247.12 88888.00 2007-11-20 15:38:03.125 324 12429.30 55.23 55247.18 88888.00 2007-11-20 15:38:03.250 324 12429.30 55.20 55247.20 88888.00 2007-11-20 15:38:03.375 324 12429.27 55.20 55247.20 88888.00 2007-11-20 15:38:03.500 324 12429.27 55.23 55247.18 88888.00 2007-11-20 15:38:03.625 324 12429.27 55.17 55247.20 88888.00 2007-11-20 15:38:03.750 324 12429.20 55.20 55247.22 88888.00 2007-11-20 15:38:03.875 324 12429.20 55.20 55247.28 88888.00 2007-11-20 15:38:04.000 324 12429.20 55.25 55247.30 88888.00 2007-11-20 15:38:04.125 324 12429.20 55.30 55247.38 88888.00 2007-11-20 15:38:04.250 324 12429.17 55.30 55247.38 88888.00 2007-11-20 15:38:04.375 324 12429.23 55.33 55247.38 88888.00 2007-11-20 15:38:04.500 324 12429.23 55.42 55247.40 88888.00 2007-11-20 15:38:04.625 324 12429.30 55.55 55247.40 88888.00 2007-11-20 15:38:04.750 324 12429.45 55.67 55247.47 88888.00 2007-11-20 15:38:04.875 324 12429.58 55.77 55247.53 88888.00 2007-11-20 15:38:05.000 324 12429.55 55.73 55247.53 88888.00 2007-11-20 15:38:05.125 324 12429.58 55.77 55247.55 88888.00 2007-11-20 15:38:05.250 324 12429.67 55.85 55247.57 88888.00 2007-11-20 15:38:05.375 324 12429.80 55.88 55247.57 88888.00 2007-11-20 15:38:05.500 324 12429.88 55.85 55247.57 88888.00 2007-11-20 15:38:05.625 324 12429.92 55.83 55247.62 88888.00 2007-11-20 15:38:05.750 324 12430.00 55.90 55247.68 88888.00 2007-11-20 15:38:05.875 324 12430.10 56.08 55247.75 88888.00 2007-11-20 15:38:06.000 324 12430.05 56.12 55247.72 88888.00 2007-11-20 15:38:06.125 324 12430.05 56.08 55247.68 88888.00 2007-11-20 15:38:06.250 324 12430.02 56.20 55247.72 88888.00 2007-11-20 15:38:06.375 324 12430.17 56.30 55247.72 88888.00 2007-11-20 15:38:06.500 324 12430.17 56.33 55247.70 88888.00 2007-11-20 15:38:06.625 324 12430.20 56.35 55247.70 88888.00 2007-11-20 15:38:06.750 324 12430.33 56.48 55247.80 88888.00 2007-11-20 15:38:06.875 324 12430.33 56.60 55247.85 88888.00 2007-11-20 15:38:07.000 324 12430.40 56.67 55247.85 88888.00 2007-11-20 15:38:07.125 324 12430.48 56.73 55247.85 88888.00 2007-11-20 15:38:07.250 324 12430.52 56.83 55247.88 88888.00 2007-11-20 15:38:07.375 324 12430.65 56.90 55247.88 88888.00 2007-11-20 15:38:07.500 324 12430.80 57.05 55247.90 88888.00 2007-11-20 15:38:07.625 324 12430.98 57.12 55247.88 88888.00 2007-11-20 15:38:07.750 324 12431.02 57.17 55247.88 88888.00 2007-11-20 15:38:07.875 324 12431.02 57.23 55247.88 88888.00 2007-11-20 15:38:08.000 324 12431.08 57.25 55247.88 88888.00 2007-11-20 15:38:08.125 324 12431.12 57.33 55247.90 88888.00 2007-11-20 15:38:08.250 324 12431.15 57.38 55247.90 88888.00 2007-11-20 15:38:08.375 324 12431.17 57.45 55247.95 88888.00 2007-11-20 15:38:08.500 324 12431.25 57.45 55247.93 88888.00 2007-11-20 15:38:08.625 324 12431.27 57.38 55247.88 88888.00 2007-11-20 15:38:08.750 324 12431.38 57.40 55247.88 88888.00 2007-11-20 15:38:08.875 324 12431.48 57.45 55247.90 88888.00 2007-11-20 15:38:09.000 324 12431.45 57.42 55247.88 88888.00 2007-11-20 15:38:09.125 324 12431.48 57.50 55247.90 88888.00 2007-11-20 15:38:09.250 324 12431.58 57.58 55247.90 88888.00 2007-11-20 15:38:09.375 324 12431.58 57.67 55247.90 88888.00 2007-11-20 15:38:09.500 324 12431.58 57.83 55247.93 88888.00 2007-11-20 15:38:09.625 324 12431.83 58.00 55247.93 88888.00 2007-11-20 15:38:09.750 324 12431.92 58.17 55247.93 88888.00 2007-11-20 15:38:09.875 324 12431.98 58.27 55247.90 88888.00 2007-11-20 15:38:10.000 324 12432.05 58.33 55247.88 88888.00 2007-11-20 15:38:10.125 324 12432.15 58.48 55247.90 88888.00 2007-11-20 15:38:10.250 324 12432.25 58.58 55247.90 88888.00 2007-11-20 15:38:10.375 324 12432.38 58.62 55247.90 88888.00 2007-11-20 15:38:10.500 324 12432.35 58.62 55247.88 88888.00 2007-11-20 15:38:10.625 324 12432.40 58.70 55247.88 88888.00 2007-11-20 15:38:10.750 324 12432.52 58.77 55247.88 88888.00 2007-11-20 15:38:10.875 324 12432.62 58.83 55247.90 88888.00 2007-11-20 15:38:11.000 324 12432.73 58.75 55247.88 88888.00 2007-11-20 15:38:11.125 324 12432.77 58.75 55247.88 88888.00 2007-11-20 15:38:11.250 324 12432.88 58.88 55247.93 88888.00 2007-11-20 15:38:11.375 324 12433.00 59.00 55247.90 88888.00 2007-11-20 15:38:11.500 324 12433.02 59.08 55247.88 88888.00 2007-11-20 15:38:11.625 324 12433.12 59.23 55247.93 88888.00 2007-11-20 15:38:11.750 324 12433.20 59.35 55247.90 88888.00 2007-11-20 15:38:11.875 324 12433.30 59.38 55247.90 88888.00 2007-11-20 15:38:12.000 324 12433.33 59.27 55247.88 88888.00 2007-11-20 15:38:12.125 324 12433.40 59.27 55247.90 88888.00 2007-11-20 15:38:12.250 324 12433.45 59.30 55247.93 88888.00 2007-11-20 15:38:12.375 324 12433.52 59.25 55247.90 88888.00 2007-11-20 15:38:12.500 324 12433.60 59.27 55247.90 88888.00 2007-11-20 15:38:12.625 324 12433.80 59.35 55247.97 88888.00 2007-11-20 15:38:12.750 324 12433.90 59.38 55247.97 88888.00 2007-11-20 15:38:12.875 324 12433.90 59.30 55247.93 88888.00 2007-11-20 15:38:13.000 324 12433.98 59.30 55247.93 88888.00 2007-11-20 15:38:13.125 324 12434.15 59.33 55247.97 88888.00 2007-11-20 15:38:13.250 324 12434.25 59.27 55247.97 88888.00 2007-11-20 15:38:13.375 324 12434.27 59.25 55247.95 88888.00 2007-11-20 15:38:13.500 324 12434.38 59.27 55247.90 88888.00 2007-11-20 15:38:13.625 324 12434.40 59.30 55247.90 88888.00 2007-11-20 15:38:13.750 324 12434.50 59.40 55247.93 88888.00 2007-11-20 15:38:13.875 324 12434.58 59.50 55247.93 88888.00 2007-11-20 15:38:14.000 324 12434.62 59.62 55247.88 88888.00 2007-11-20 15:38:14.125 324 12434.80 59.75 55247.88 88888.00 2007-11-20 15:38:14.250 324 12434.90 59.80 55247.85 88888.00 2007-11-20 15:38:14.375 324 12434.92 59.88 55247.85 88888.00 2007-11-20 15:38:14.500 324 12434.95 59.88 55247.82 88888.00 2007-11-20 15:38:14.625 324 12434.95 59.95 55247.82 88888.00 2007-11-20 15:38:14.750 324 12435.10 60.00 55247.82 88888.00 2007-11-20 15:38:14.875 324 12435.30 60.02 55247.80 88888.00 2007-11-20 15:38:15.000 324 12435.42 60.10 55247.80 88888.00 2007-11-20 15:38:15.125 324 12435.50 60.12 55247.75 88888.00 2007-11-20 15:38:15.250 324 12435.62 60.23 55247.78 88888.00 2007-11-20 15:38:15.375 324 12435.77 60.33 55247.75 88888.00 2007-11-20 15:38:15.500 324 12435.95 60.42 55247.78 88888.00 2007-11-20 15:38:15.625 324 12436.00 60.50 55247.75 88888.00 2007-11-20 15:38:15.750 324 12436.05 60.58 55247.72 88888.00 2007-11-20 15:38:15.875 324 12436.12 60.73 55247.72 88888.00 2007-11-20 15:38:16.000 324 12436.10 60.77 55247.65 88888.00 2007-11-20 15:38:16.125 324 12436.12 60.83 55247.65 88888.00 2007-11-20 15:38:16.250 324 12436.30 61.00 55247.70 88888.00 2007-11-20 15:38:16.375 324 12436.35 61.00 55247.65 88888.00 2007-11-20 15:38:16.500 324 12436.35 60.95 55247.57 88888.00 2007-11-20 15:38:16.625 324 12436.42 61.02 55247.60 88888.00 2007-11-20 15:38:16.750 324 12436.50 61.08 55247.55 88888.00 2007-11-20 15:38:16.875 324 12436.48 61.15 55247.55 88888.00 2007-11-20 15:38:17.000 324 12436.50 61.25 55247.55 88888.00 2007-11-20 15:38:17.125 324 12436.55 61.33 55247.53 88888.00 2007-11-20 15:38:17.250 324 12436.50 61.35 55247.50 88888.00 2007-11-20 15:38:17.375 324 12436.55 61.48 55247.50 88888.00 2007-11-20 15:38:17.500 324 12436.52 61.55 55247.45 88888.00 2007-11-20 15:38:17.625 324 12436.45 61.60 55247.43 88888.00 2007-11-20 15:38:17.750 324 12436.42 61.60 55247.38 88888.00 2007-11-20 15:38:17.875 324 12436.40 61.65 55247.35 88888.00 2007-11-20 15:38:18.000 324 12436.42 61.75 55247.32 88888.00 2007-11-20 15:38:18.125 324 12436.38 61.75 55247.32 88888.00 2007-11-20 15:38:18.250 324 12436.33 61.75 55247.32 88888.00 2007-11-20 15:38:18.375 324 12436.35 61.75 55247.32 88888.00 2007-11-20 15:38:18.500 324 12436.27 61.70 55247.32 88888.00 2007-11-20 15:38:18.625 324 12436.20 61.67 55247.32 88888.00 2007-11-20 15:38:18.750 324 12436.15 61.67 55247.35 88888.00 2007-11-20 15:38:18.875 324 12436.20 61.67 55247.35 88888.00 2007-11-20 15:38:19.000 324 12436.20 61.73 55247.35 88888.00 2007-11-20 15:38:19.125 324 12436.08 61.62 55247.32 88888.00 2007-11-20 15:38:19.250 324 12435.98 61.60 55247.35 88888.00 2007-11-20 15:38:19.375 324 12435.98 61.70 55247.35 88888.00 2007-11-20 15:38:19.500 324 12435.95 61.80 55247.32 88888.00 2007-11-20 15:38:19.625 324 12435.95 61.88 55247.30 88888.00 2007-11-20 15:38:19.750 324 12435.90 61.90 55247.25 88888.00 2007-11-20 15:38:19.875 324 12435.90 62.05 55247.22 88888.00 2007-11-20 15:38:20.000 324 12435.92 62.17 55247.22 88888.00 2007-11-20 15:38:20.125 324 12435.95 62.25 55247.22 88888.00 2007-11-20 15:38:20.250 324 12435.92 62.33 55247.20 88888.00 2007-11-20 15:38:20.375 324 12436.00 62.38 55247.15 88888.00 2007-11-20 15:38:20.500 324 12435.90 62.30 55247.15 88888.00 2007-11-20 15:38:20.625 324 12435.80 62.30 55247.20 88888.00 2007-11-20 15:38:20.750 324 12435.73 62.33 55247.22 88888.00 2007-11-20 15:38:20.875 324 12435.67 62.38 55247.25 88888.00 2007-11-20 15:38:21.000 324 12435.58 62.42 55247.30 88888.00 2007-11-20 15:38:21.125 324 12435.48 62.38 55247.28 88888.00 2007-11-20 15:38:21.250 324 12435.35 62.27 55247.30 88888.00 2007-11-20 15:38:21.375 324 12435.30 62.27 55247.25 88888.00 2007-11-20 15:38:21.500 324 12435.17 62.25 55247.28 88888.00 2007-11-20 15:38:21.625 324 12435.15 62.27 55247.32 88888.00 2007-11-20 15:38:21.750 324 12435.17 62.35 55247.35 88888.00 2007-11-20 15:38:21.875 324 12435.12 62.30 55247.35 88888.00 2007-11-20 15:38:22.000 324 12435.08 62.27 55247.32 88888.00 2007-11-20 15:38:22.125 324 12435.10 62.33 55247.32 88888.00 2007-11-20 15:38:22.250 324 12435.17 62.35 55247.32 88888.00 2007-11-20 15:38:22.375 324 12435.20 62.33 55247.30 88888.00 2007-11-20 15:38:22.500 324 12435.20 62.27 55247.28 88888.00 2007-11-20 15:38:22.625 324 12435.15 62.20 55247.28 88888.00 2007-11-20 15:38:22.750 324 12435.25 62.33 55247.32 88888.00 2007-11-20 15:38:22.875 324 12435.38 62.27 55247.32 88888.00 2007-11-20 15:38:23.000 324 12435.30 62.17 55247.30 88888.00 2007-11-20 15:38:23.125 324 12435.33 62.17 55247.30 88888.00 2007-11-20 15:38:23.250 324 12435.35 62.20 55247.30 88888.00 2007-11-20 15:38:23.375 324 12435.35 62.23 55247.30 88888.00 2007-11-20 15:38:23.500 324 12435.33 62.15 55247.30 88888.00 2007-11-20 15:38:23.625 324 12435.33 62.08 55247.30 88888.00 2007-11-20 15:38:23.750 324 12435.33 62.12 55247.32 88888.00 2007-11-20 15:38:23.875 324 12435.30 62.08 55247.30 88888.00 2007-11-20 15:38:24.000 324 12435.33 62.00 55247.28 88888.00 2007-11-20 15:38:24.125 324 12435.48 62.05 55247.30 88888.00 2007-11-20 15:38:24.250 324 12435.48 61.95 55247.30 88888.00 2007-11-20 15:38:24.375 324 12435.48 61.88 55247.28 88888.00 2007-11-20 15:38:24.500 324 12435.48 61.77 55247.30 88888.00 2007-11-20 15:38:24.625 324 12435.42 61.70 55247.28 88888.00 2007-11-20 15:38:24.750 324 12435.40 61.62 55247.28 88888.00 2007-11-20 15:38:24.875 324 12435.48 61.58 55247.32 88888.00 2007-11-20 15:38:25.000 324 12435.45 61.50 55247.32 88888.00 2007-11-20 15:38:25.125 324 12435.42 61.42 55247.32 88888.00 2007-11-20 15:38:25.250 324 12435.35 61.27 55247.28 88888.00 2007-11-20 15:38:25.375 324 12435.23 61.23 55247.28 88888.00 2007-11-20 15:38:25.500 324 12435.17 61.17 55247.30 88888.00 2007-11-20 15:38:25.625 324 12435.08 61.08 55247.30 88888.00 2007-11-20 15:38:25.750 324 12434.95 61.02 55247.32 88888.00 2007-11-20 15:38:25.875 324 12434.90 60.95 55247.40 88888.00 2007-11-20 15:38:26.000 324 12434.95 60.90 55247.40 88888.00 2007-11-20 15:38:26.125 324 12435.02 60.92 55247.38 88888.00 2007-11-20 15:38:26.250 324 12434.95 60.95 55247.38 88888.00 2007-11-20 15:38:26.375 324 12434.95 61.05 55247.40 88888.00 2007-11-20 15:38:26.500 324 12434.95 61.12 55247.40 88888.00 2007-11-20 15:38:26.625 324 12434.88 61.25 55247.40 88888.00 2007-11-20 15:38:26.750 324 12434.95 61.45 55247.43 88888.00 2007-11-20 15:38:26.875 324 12435.02 61.52 55247.43 88888.00 2007-11-20 15:38:27.000 324 12434.92 61.55 55247.40 88888.00 2007-11-20 15:38:27.125 324 12434.85 61.60 55247.38 88888.00 2007-11-20 15:38:27.250 324 12434.85 61.60 55247.38 88888.00 2007-11-20 15:38:27.375 324 12434.92 61.73 55247.38 88888.00 2007-11-20 15:38:27.500 324 12435.08 61.85 55247.40 88888.00 2007-11-20 15:38:27.625 324 12435.05 61.88 55247.38 88888.00 2007-11-20 15:38:27.750 324 12435.05 61.92 55247.38 88888.00 2007-11-20 15:38:27.875 324 12435.15 62.02 55247.32 88888.00 2007-11-20 15:38:28.000 324 12435.20 62.05 55247.28 88888.00 2007-11-20 15:38:28.125 324 12435.27 62.05 55247.22 88888.00 2007-11-20 15:38:28.250 324 12435.38 62.08 55247.20 88888.00 2007-11-20 15:38:28.375 324 12435.45 62.17 55247.15 88888.00 2007-11-20 15:38:28.500 324 12435.42 62.25 55247.10 88888.00 2007-11-20 15:38:28.625 324 12435.52 62.38 55247.10 88888.00 2007-11-20 15:38:28.750 324 12435.70 62.55 55247.07 88888.00 2007-11-20 15:38:28.875 324 12435.70 62.65 55247.03 88888.00 2007-11-20 15:38:29.000 324 12435.62 62.62 55246.97 88888.00 2007-11-20 15:38:29.125 324 12435.65 62.67 55247.00 88888.00 2007-11-20 15:38:29.250 324 12435.70 62.77 55246.97 88888.00 2007-11-20 15:38:29.375 324 12435.73 62.88 55246.97 88888.00 2007-11-20 15:38:29.500 324 12435.77 62.95 55246.97 88888.00 2007-11-20 15:38:29.625 324 12435.77 62.90 55246.93 88888.00 2007-11-20 15:38:29.750 324 12435.70 62.80 55246.90 88888.00 2007-11-20 15:38:29.875 324 12435.65 62.75 55246.93 88888.00 2007-11-20 15:38:30.000 324 12435.62 62.83 55246.95 88888.00 2007-11-20 15:38:30.125 324 12435.58 62.80 55246.95 88888.00 2007-11-20 15:38:30.250 324 12435.48 62.73 55246.97 88888.00 2007-11-20 15:38:30.375 324 12435.40 62.67 55246.97 88888.00 2007-11-20 15:38:30.500 324 12435.25 62.58 55246.95 88888.00 2007-11-20 15:38:30.625 324 12435.12 62.48 55246.93 88888.00 2007-11-20 15:38:30.750 324 12435.02 62.42 55246.93 88888.00 2007-11-20 15:38:30.875 324 12434.88 62.33 55246.95 88888.00 2007-11-20 15:38:31.000 324 12434.70 62.27 55246.97 88888.00 2007-11-20 15:38:31.125 324 12434.60 62.27 55247.00 88888.00 2007-11-20 15:38:31.250 324 12434.45 62.08 55247.05 88888.00 2007-11-20 15:38:31.375 324 12434.42 61.98 55247.10 88888.00 2007-11-20 15:38:31.500 324 12434.27 61.90 55247.15 88888.00 2007-11-20 15:38:31.625 324 12434.23 61.80 55247.18 88888.00 2007-11-20 15:38:31.750 324 12434.15 61.67 55247.20 88888.00 2007-11-20 15:38:31.875 324 12434.02 61.52 55247.22 88888.00 2007-11-20 15:38:32.000 324 12433.88 61.35 55247.20 88888.00 2007-11-20 15:38:32.125 324 12433.85 61.20 55247.25 88888.00 2007-11-20 15:38:32.250 324 12433.85 61.08 55247.35 88888.00 2007-11-20 15:38:32.375 324 12433.77 60.92 55247.35 88888.00 2007-11-20 15:38:32.500 324 12433.58 60.75 55247.32 88888.00 2007-11-20 15:38:32.625 324 12433.52 60.62 55247.40 88888.00 2007-11-20 15:38:32.750 324 12433.45 60.50 55247.45 88888.00 2007-11-20 15:38:32.875 324 12433.35 60.35 55247.43 88888.00 2007-11-20 15:38:33.000 324 12433.33 60.40 55247.43 88888.00 2007-11-20 15:38:33.125 324 12433.23 60.45 55247.50 88888.00 2007-11-20 15:38:33.250 324 12433.23 60.48 55247.55 88888.00 2007-11-20 15:38:33.375 324 12433.08 60.50 55247.50 88888.00 2007-11-20 15:38:33.500 324 12432.98 60.58 55247.53 88888.00 2007-11-20 15:38:33.625 324 12432.98 60.65 55247.57 88888.00 2007-11-20 15:38:33.750 324 12432.88 60.62 55247.57 88888.00 2007-11-20 15:38:33.875 324 12432.80 60.65 55247.60 88888.00 2007-11-20 15:38:34.000 324 12432.80 60.65 55247.60 88888.00 2007-11-20 15:38:34.125 324 12432.75 60.60 55247.65 88888.00 2007-11-20 15:38:34.250 324 12432.75 60.58 55247.72 88888.00 2007-11-20 15:38:34.375 324 12432.70 60.58 55247.75 88888.00 2007-11-20 15:38:34.500 324 12432.40 60.45 55247.78 88888.00 2007-11-20 15:38:34.625 324 12432.20 60.45 55247.80 88888.00 2007-11-20 15:38:34.750 324 12432.08 60.48 55247.85 88888.00 2007-11-20 15:38:34.875 324 12432.02 60.50 55247.82 88888.00 2007-11-20 15:38:35.000 324 12431.95 60.42 55247.80 88888.00 2007-11-20 15:38:35.125 324 12431.88 60.52 55247.85 88888.00 2007-11-20 15:38:35.250 324 12431.85 60.58 55247.90 88888.00 2007-11-20 15:38:35.375 324 12431.77 60.58 55247.90 88888.00 2007-11-20 15:38:35.500 324 12431.75 60.55 55247.95 88888.00 2007-11-20 15:38:35.625 324 12431.60 60.50 55247.95 88888.00 2007-11-20 15:38:35.750 324 12431.50 60.48 55247.95 88888.00 2007-11-20 15:38:35.875 324 12431.50 60.48 55248.03 88888.00 2007-11-20 15:38:36.000 324 12431.45 60.38 55248.03 88888.00 2007-11-20 15:38:36.125 324 12431.38 60.23 55248.03 88888.00 2007-11-20 15:38:36.250 324 12431.33 60.10 55248.05 88888.00 2007-11-20 15:38:36.375 324 12431.23 60.05 55248.05 88888.00 2007-11-20 15:38:36.500 324 12431.15 59.95 55248.10 88888.00 2007-11-20 15:38:36.625 324 12431.15 59.92 55248.15 88888.00 2007-11-20 15:38:36.750 324 12431.12 59.88 55248.12 88888.00 2007-11-20 15:38:36.875 324 12431.15 59.88 55248.15 88888.00 2007-11-20 15:38:37.000 324 12431.25 59.92 55248.15 88888.00 2007-11-20 15:38:37.125 324 12431.27 59.95 55248.12 88888.00 2007-11-20 15:38:37.250 324 12431.20 59.98 55248.12 88888.00 2007-11-20 15:38:37.375 324 12431.17 60.05 55248.18 88888.00 2007-11-20 15:38:37.500 324 12431.15 60.23 55248.25 88888.00 2007-11-20 15:38:37.625 324 12431.08 60.30 55248.28 88888.00 2007-11-20 15:38:37.750 324 12430.90 60.27 55248.22 88888.00 2007-11-20 15:38:37.875 324 12430.67 60.27 55248.20 88888.00 2007-11-20 15:38:38.000 324 12430.60 60.33 55248.28 88888.00 2007-11-20 15:38:38.125 324 12430.52 60.50 55248.32 88888.00 2007-11-20 15:38:38.250 324 12430.38 60.60 55248.38 88888.00 2007-11-20 15:38:38.375 324 12430.20 60.52 55248.32 88888.00 2007-11-20 15:38:38.500 324 12429.88 60.42 55248.28 88888.00 2007-11-20 15:38:38.625 324 12429.75 60.42 55248.30 88888.00 2007-11-20 15:38:38.750 324 12429.65 60.45 55248.30 88888.00 2007-11-20 15:38:38.875 324 12429.62 60.52 55248.30 88888.00 2007-11-20 15:38:39.000 324 12429.58 60.52 55248.30 88888.00 2007-11-20 15:38:39.125 324 12429.35 60.42 55248.35 88888.00 2007-11-20 15:38:39.250 324 12429.15 60.35 55248.35 88888.00 2007-11-20 15:38:39.375 324 12429.00 60.35 55248.35 88888.00 2007-11-20 15:38:39.500 324 12428.88 60.30 55248.35 88888.00 2007-11-20 15:38:39.625 324 12428.77 60.25 55248.38 88888.00 2007-11-20 15:38:39.750 324 12428.60 60.23 55248.40 88888.00 2007-11-20 15:38:39.875 324 12428.35 60.05 55248.40 88888.00 2007-11-20 15:38:40.000 324 12428.08 60.02 55248.45 88888.00 2007-11-20 15:38:40.125 324 12427.98 60.05 55248.53 88888.00 2007-11-20 15:38:40.250 324 12427.83 59.90 55248.53 88888.00 2007-11-20 15:38:40.375 324 12427.65 59.80 55248.55 88888.00 2007-11-20 15:38:40.500 324 12427.52 59.67 55248.60 88888.00 2007-11-20 15:38:40.625 324 12427.33 59.52 55248.65 88888.00 2007-11-20 15:38:40.750 324 12427.15 59.38 55248.70 88888.00 2007-11-20 15:38:40.875 324 12427.08 59.20 55248.72 88888.00 2007-11-20 15:38:41.000 324 12427.02 59.00 55248.70 88888.00 2007-11-20 15:38:41.125 324 12426.85 58.90 55248.72 88888.00 2007-11-20 15:38:41.250 324 12426.80 58.67 55248.78 88888.00 2007-11-20 15:38:41.375 324 12426.77 58.48 55248.80 88888.00 2007-11-20 15:38:41.500 324 12426.65 58.27 55248.78 88888.00 2007-11-20 15:38:41.625 324 12426.65 58.17 55248.85 88888.00 2007-11-20 15:38:41.750 324 12426.50 58.00 55248.88 88888.00 2007-11-20 15:38:41.875 324 12426.30 57.73 55248.93 88888.00 2007-11-20 15:38:42.000 324 12426.12 57.55 55248.97 88888.00 2007-11-20 15:38:42.125 324 12425.98 57.33 55249.05 88888.00 2007-11-20 15:38:42.250 324 12425.80 57.10 55249.05 88888.00 2007-11-20 15:38:42.375 324 12425.67 56.98 55249.10 88888.00 2007-11-20 15:38:42.500 324 12425.60 56.83 55249.15 88888.00 2007-11-20 15:38:42.625 324 12425.52 56.70 55249.20 88888.00 2007-11-20 15:38:42.750 324 12425.45 56.55 55249.20 88888.00 2007-11-20 15:38:42.875 324 12425.38 56.45 55249.25 88888.00 2007-11-20 15:38:43.000 324 12425.23 56.27 55249.25 88888.00 2007-11-20 15:38:43.125 324 12425.10 56.08 55249.30 88888.00 2007-11-20 15:38:43.250 324 12425.02 55.88 55249.30 88888.00 2007-11-20 15:38:43.375 324 12425.05 55.75 55249.32 88888.00 2007-11-20 15:38:43.500 324 12425.02 55.60 55249.35 88888.00 2007-11-20 15:38:43.625 324 12424.95 55.40 55249.35 88888.00 2007-11-20 15:38:43.750 324 12424.88 55.25 55249.38 88888.00 2007-11-20 15:38:43.875 324 12424.75 55.15 55249.38 88888.00 2007-11-20 15:38:44.000 324 12424.65 55.12 55249.43 88888.00 2007-11-20 15:38:44.125 324 12424.42 55.05 55249.43 88888.00 2007-11-20 15:38:44.250 324 12424.15 55.10 55249.40 88888.00 2007-11-20 15:38:44.375 324 12424.02 55.20 55249.40 88888.00 2007-11-20 15:38:44.500 324 12424.00 55.30 55249.40 88888.00 2007-11-20 15:38:44.625 324 12423.98 55.45 55249.40 88888.00 2007-11-20 15:38:44.750 324 12424.00 55.50 55249.40 88888.00 2007-11-20 15:38:44.875 324 12424.02 55.55 55249.35 88888.00 2007-11-20 15:38:45.000 324 12424.02 55.65 55249.35 88888.00 2007-11-20 15:38:45.125 324 12424.00 55.67 55249.35 88888.00 2007-11-20 15:38:45.250 324 12423.95 55.52 55249.28 88888.00 2007-11-20 15:38:45.375 324 12423.95 55.50 55249.25 88888.00 2007-11-20 15:38:45.500 324 12423.98 55.55 55249.22 88888.00 2007-11-20 15:38:45.625 324 12424.00 55.62 55249.22 88888.00 2007-11-20 15:38:45.750 324 12423.98 55.60 55249.20 88888.00 2007-11-20 15:38:45.875 324 12423.90 55.58 55249.18 88888.00 2007-11-20 15:38:46.000 324 12423.90 55.50 55249.15 88888.00 2007-11-20 15:38:46.125 324 12423.90 55.48 55249.12 88888.00 2007-11-20 15:38:46.250 324 12423.90 55.45 55249.12 88888.00 2007-11-20 15:38:46.375 324 12423.90 55.40 55249.12 88888.00 2007-11-20 15:38:46.500 324 12423.80 55.40 55249.10 88888.00 2007-11-20 15:38:46.625 324 12423.83 55.38 55249.12 88888.00 2007-11-20 15:38:46.750 324 12423.80 55.30 55249.07 88888.00 2007-11-20 15:38:46.875 324 12423.75 55.15 55249.07 88888.00 2007-11-20 15:38:47.000 324 12423.75 55.12 55249.07 88888.00 2007-11-20 15:38:47.125 324 12423.70 55.02 55249.07 88888.00 2007-11-20 15:38:47.250 324 12423.60 54.95 55249.03 88888.00 2007-11-20 15:38:47.375 324 12423.65 54.88 55249.03 88888.00 2007-11-20 15:38:47.500 324 12423.70 54.83 55249.00 88888.00 2007-11-20 15:38:47.625 324 12423.70 54.77 55249.03 88888.00 2007-11-20 15:38:47.750 324 12423.70 54.80 55249.05 88888.00 2007-11-20 15:38:47.875 324 12423.83 54.85 55249.05 88888.00 2007-11-20 15:38:48.000 324 12423.83 54.73 55249.00 88888.00 2007-11-20 15:38:48.125 324 12423.80 54.65 55249.00 88888.00 2007-11-20 15:38:48.250 324 12423.85 54.58 55249.00 88888.00 2007-11-20 15:38:48.375 324 12423.90 54.52 55249.03 88888.00 2007-11-20 15:38:48.500 324 12423.88 54.45 55249.00 88888.00 2007-11-20 15:38:48.625 324 12423.95 54.40 55249.00 88888.00 2007-11-20 15:38:48.750 324 12423.95 54.33 55249.00 88888.00 2007-11-20 15:38:48.875 324 12423.85 54.30 55249.03 88888.00 2007-11-20 15:38:49.000 324 12423.83 54.20 55249.03 88888.00 2007-11-20 15:38:49.125 324 12423.85 54.08 55249.05 88888.00 2007-11-20 15:38:49.250 324 12423.80 53.90 55249.05 88888.00 2007-11-20 15:38:49.375 324 12423.85 53.85 55249.07 88888.00 2007-11-20 15:38:49.500 324 12423.90 53.77 55249.10 88888.00 2007-11-20 15:38:49.625 324 12423.88 53.60 55249.10 88888.00 2007-11-20 15:38:49.750 324 12423.80 53.48 55249.07 88888.00 2007-11-20 15:38:49.875 324 12423.75 53.35 55249.07 88888.00 2007-11-20 15:38:50.000 324 12423.80 53.25 55249.05 88888.00 2007-11-20 15:38:50.125 324 12423.77 53.15 55249.07 88888.00 2007-11-20 15:38:50.250 324 12423.75 52.98 55249.07 88888.00 2007-11-20 15:38:50.375 324 12423.70 52.90 55249.12 88888.00 2007-11-20 15:38:50.500 324 12423.58 52.80 55249.15 88888.00 2007-11-20 15:38:50.625 324 12423.48 52.70 55249.18 88888.00 2007-11-20 15:38:50.750 324 12423.42 52.52 55249.15 88888.00 2007-11-20 15:38:50.875 324 12423.35 52.45 55249.20 88888.00 2007-11-20 15:38:51.000 324 12423.25 52.38 55249.22 88888.00 2007-11-20 15:38:51.125 324 12423.23 52.33 55249.22 88888.00 2007-11-20 15:38:51.250 324 12423.12 52.25 55249.20 88888.00 2007-11-20 15:38:51.375 324 12423.08 52.27 55249.18 88888.00 2007-11-20 15:38:51.500 324 12423.05 52.27 55249.20 88888.00 2007-11-20 15:38:51.625 324 12422.98 52.30 55249.25 88888.00 2007-11-20 15:38:51.750 324 12422.98 52.25 55249.22 88888.00 2007-11-20 15:38:51.875 324 12422.90 52.20 55249.22 88888.00 2007-11-20 15:38:52.000 324 12422.77 52.12 55249.20 88888.00 2007-11-20 15:38:52.125 324 12422.65 52.05 55249.20 88888.00 2007-11-20 15:38:52.250 324 12422.60 52.05 55249.25 88888.00 2007-11-20 15:38:52.375 324 12422.52 51.98 55249.22 88888.00 2007-11-20 15:38:52.500 324 12422.38 51.90 55249.22 88888.00 2007-11-20 15:38:52.625 324 12422.30 51.90 55249.25 88888.00 2007-11-20 15:38:52.750 324 12422.30 51.98 55249.25 88888.00 2007-11-20 15:38:52.875 324 12422.17 51.88 55249.22 88888.00 2007-11-20 15:38:53.000 324 12421.98 51.80 55249.18 88888.00 2007-11-20 15:38:53.125 324 12422.00 51.88 55249.22 88888.00 2007-11-20 15:38:53.250 324 12421.98 51.90 55249.20 88888.00 2007-11-20 15:38:53.375 324 12421.92 51.85 55249.20 88888.00 2007-11-20 15:38:53.500 324 12421.85 51.85 55249.15 88888.00 2007-11-20 15:38:53.625 324 12421.77 51.80 55249.12 88888.00 2007-11-20 15:38:53.750 324 12421.62 51.73 55249.07 88888.00 2007-11-20 15:38:53.875 324 12421.58 51.67 55249.07 88888.00 2007-11-20 15:38:54.000 324 12421.52 51.65 55249.05 88888.00 2007-11-20 15:38:54.125 324 12421.52 51.58 55249.05 88888.00 2007-11-20 15:38:54.250 324 12421.48 51.50 55249.03 88888.00 2007-11-20 15:38:54.375 324 12421.42 51.48 55249.00 88888.00 2007-11-20 15:38:54.500 324 12421.40 51.42 55248.95 88888.00 2007-11-20 15:38:54.625 324 12421.38 51.42 55248.93 88888.00 2007-11-20 15:38:54.750 324 12421.40 51.45 55248.90 88888.00 2007-11-20 15:38:54.875 324 12421.42 51.45 55248.85 88888.00 2007-11-20 15:38:55.000 324 12421.38 51.45 55248.80 88888.00 2007-11-20 15:38:55.125 324 12421.38 51.58 55248.80 88888.00 2007-11-20 15:38:55.250 324 12421.38 51.70 55248.70 88888.00 2007-11-20 15:38:55.375 324 12421.48 51.77 55248.65 88888.00 2007-11-20 15:38:55.500 324 12421.58 51.90 55248.62 88888.00 2007-11-20 15:38:55.625 324 12421.58 52.02 55248.57 88888.00 2007-11-20 15:38:55.750 324 12421.52 52.20 55248.55 88888.00 2007-11-20 15:38:55.875 324 12421.58 52.33 55248.50 88888.00 2007-11-20 15:38:56.000 324 12421.55 52.35 55248.43 88888.00 2007-11-20 15:38:56.125 324 12421.50 52.42 55248.38 88888.00 2007-11-20 15:38:56.250 324 12421.48 52.52 55248.38 88888.00 2007-11-20 15:38:56.375 324 12421.50 52.55 55248.32 88888.00 2007-11-20 15:38:56.500 324 12421.45 52.55 55248.30 88888.00 2007-11-20 15:38:56.625 324 12421.45 52.50 55248.28 88888.00 2007-11-20 15:38:56.750 324 12421.35 52.50 55248.22 88888.00 2007-11-20 15:38:56.875 324 12421.17 52.42 55248.22 88888.00 2007-11-20 15:38:57.000 324 12421.00 52.30 55248.15 88888.00 2007-11-20 15:38:57.125 324 12420.95 52.27 55248.12 88888.00 2007-11-20 15:38:57.250 324 12420.85 52.17 55248.10 88888.00 2007-11-20 15:38:57.375 324 12420.77 52.12 55248.05 88888.00 2007-11-20 15:38:57.500 324 12420.75 52.10 55248.05 88888.00 2007-11-20 15:38:57.625 324 12420.67 52.00 55248.00 88888.00 2007-11-20 15:38:57.750 324 12420.60 51.88 55247.97 88888.00 2007-11-20 15:38:57.875 324 12420.50 51.80 55247.95 88888.00 2007-11-20 15:38:58.000 324 12420.45 51.70 55247.90 88888.00 2007-11-20 15:38:58.125 324 12420.40 51.67 55247.90 88888.00 2007-11-20 15:38:58.250 324 12420.35 51.58 55247.88 88888.00 2007-11-20 15:38:58.375 324 12420.30 51.45 55247.82 88888.00 2007-11-20 15:38:58.500 324 12420.27 51.38 55247.80 88888.00 2007-11-20 15:38:58.625 324 12420.27 51.35 55247.82 88888.00 2007-11-20 15:38:58.750 324 12420.23 51.25 55247.80 88888.00 2007-11-20 15:38:58.875 324 12420.15 51.17 55247.75 88888.00 2007-11-20 15:38:59.000 324 12420.05 51.15 55247.72 88888.00 2007-11-20 15:38:59.125 324 12420.08 51.05 55247.70 88888.00 2007-11-20 15:38:59.250 324 12420.00 50.98 55247.65 88888.00 2007-11-20 15:38:59.375 324 12419.95 50.90 55247.65 88888.00 2007-11-20 15:38:59.500 324 12419.95 50.85 55247.62 88888.00 2007-11-20 15:38:59.625 324 12419.92 50.77 55247.60 88888.00 2007-11-20 15:38:59.750 324 12419.92 50.70 55247.60 88888.00 2007-11-20 15:38:59.875 324 12419.92 50.62 55247.57 88888.00 2007-11-20 15:39:00.000 324 12419.92 50.58 55247.53 88888.00 2007-11-20 15:39:00.125 324 12419.83 50.50 55247.47 88888.00 2007-11-20 15:39:00.250 324 12419.77 50.48 55247.53 88888.00 2007-11-20 15:39:00.375 324 12419.83 50.55 55247.47 88888.00 2007-11-20 15:39:00.500 324 12419.83 50.65 55247.38 88888.00 2007-11-20 15:39:00.625 324 12419.90 50.85 55247.30 88888.00 2007-11-20 15:39:00.750 324 12420.02 51.20 55247.28 88888.00 2007-11-20 15:39:00.875 324 12420.17 51.58 55247.22 88888.00 2007-11-20 15:39:01.000 324 12420.23 51.95 55247.10 88888.00 2007-11-20 15:39:01.125 324 12420.30 52.38 55247.05 88888.00 2007-11-20 15:39:01.250 324 12420.42 52.98 55247.03 88888.00 2007-11-20 15:39:01.375 324 12420.58 53.42 55246.97 88888.00 2007-11-20 15:39:01.500 324 12420.65 53.83 55246.85 88888.00 2007-11-20 15:39:01.625 324 12420.62 54.15 55246.80 88888.00 2007-11-20 15:39:01.750 324 12420.55 54.55 55246.68 88888.00 2007-11-20 15:39:01.875 324 12420.55 54.88 55246.62 88888.00 2007-11-20 15:39:02.000 324 12420.62 55.20 55246.55 88888.00 2007-11-20 15:39:02.125 324 12420.58 55.45 55246.47 88888.00 2007-11-20 15:39:02.250 324 12420.50 55.77 55246.43 88888.00 2007-11-20 15:39:02.375 324 12420.58 55.98 55246.35 88888.00 2007-11-20 15:39:02.500 324 12420.55 56.15 55246.30 88888.00 2007-11-20 15:39:02.625 324 12420.48 56.30 55246.20 88888.00 2007-11-20 15:39:02.750 324 12420.40 56.48 55246.12 88888.00 2007-11-20 15:39:02.875 324 12420.33 56.65 55246.05 88888.00 2007-11-20 15:39:03.000 324 12420.35 56.75 55245.97 88888.00 2007-11-20 15:39:03.125 324 12420.30 56.88 55245.93 88888.00 2007-11-20 15:39:03.250 324 12420.27 57.02 55245.90 88888.00 2007-11-20 15:39:03.375 324 12420.25 57.10 55245.80 88888.00 2007-11-20 15:39:03.500 324 12420.15 57.15 55245.75 88888.00 2007-11-20 15:39:03.625 324 12420.02 57.12 55245.70 88888.00 2007-11-20 15:39:03.750 324 12419.98 57.15 55245.70 88888.00 2007-11-20 15:39:03.875 324 12419.88 57.17 55245.65 88888.00 2007-11-20 15:39:04.000 324 12419.77 57.15 55245.60 88888.00 2007-11-20 15:39:04.125 324 12419.80 57.23 55245.65 88888.00 2007-11-20 15:39:04.250 324 12419.80 57.33 55245.62 88888.00 2007-11-20 15:39:04.375 324 12419.77 57.48 55245.55 88888.00 2007-11-20 15:39:04.500 324 12419.75 57.55 55245.45 88888.00 2007-11-20 15:39:04.625 324 12419.75 57.62 55245.43 88888.00 2007-11-20 15:39:04.750 324 12419.75 57.67 55245.40 88888.00 2007-11-20 15:39:04.875 324 12419.67 57.70 55245.30 88888.00 2007-11-20 15:39:05.000 324 12419.58 57.70 55245.22 88888.00 2007-11-20 15:39:05.125 324 12419.52 57.70 55245.20 88888.00 2007-11-20 15:39:05.250 324 12419.50 57.70 55245.20 88888.00 2007-11-20 15:39:05.375 324 12419.42 57.67 55245.18 88888.00 2007-11-20 15:39:05.500 324 12419.27 57.67 55245.10 88888.00 2007-11-20 15:39:05.625 324 12419.10 57.70 55245.10 88888.00 2007-11-20 15:39:05.750 324 12419.05 57.75 55245.10 88888.00 2007-11-20 15:39:05.875 324 12418.85 57.75 55245.05 88888.00 2007-11-20 15:39:06.000 324 12418.60 57.77 55244.95 88888.00 2007-11-20 15:39:06.125 324 12418.40 57.85 55244.95 88888.00 2007-11-20 15:39:06.250 324 12418.38 58.02 55244.93 88888.00 2007-11-20 15:39:06.375 324 12418.30 58.05 55244.90 88888.00 2007-11-20 15:39:06.500 324 12418.12 58.00 55244.80 88888.00 2007-11-20 15:39:06.625 324 12418.00 58.00 55244.72 88888.00 2007-11-20 15:39:06.750 324 12417.90 58.02 55244.68 88888.00 2007-11-20 15:39:06.875 324 12417.85 58.10 55244.68 88888.00 2007-11-20 15:39:07.000 324 12417.85 58.17 55244.65 88888.00 2007-11-20 15:39:07.125 324 12417.77 58.10 55244.60 88888.00 2007-11-20 15:39:07.250 324 12417.73 58.02 55244.57 88888.00 2007-11-20 15:39:07.375 324 12417.65 57.92 55244.53 88888.00 2007-11-20 15:39:07.500 324 12417.58 57.77 55244.45 88888.00 2007-11-20 15:39:07.625 324 12417.45 57.65 55244.40 88888.00 2007-11-20 15:39:07.750 324 12417.38 57.58 55244.40 88888.00 2007-11-20 15:39:07.875 324 12417.40 57.52 55244.38 88888.00 2007-11-20 15:39:08.000 324 12417.30 57.38 55244.32 88888.00 2007-11-20 15:39:08.125 324 12417.17 57.20 55244.28 88888.00 2007-11-20 15:39:08.250 324 12417.15 57.17 55244.28 88888.00 2007-11-20 15:39:08.375 324 12417.27 57.25 55244.25 88888.00 2007-11-20 15:39:08.500 324 12417.45 57.38 55244.22 88888.00 2007-11-20 15:39:08.625 324 12417.52 57.35 55244.12 88888.00 2007-11-20 15:39:08.750 324 12417.48 57.23 55244.05 88888.00 2007-11-20 15:39:08.875 324 12417.45 57.23 55244.03 88888.00 2007-11-20 15:39:09.000 324 12417.42 57.23 55244.03 88888.00 2007-11-20 15:39:09.125 324 12417.50 57.33 55244.05 88888.00 2007-11-20 15:39:09.250 324 12417.60 57.35 55243.97 88888.00 2007-11-20 15:39:09.375 324 12417.67 57.33 55243.95 88888.00 2007-11-20 15:39:09.500 324 12417.73 57.48 55243.93 88888.00 2007-11-20 15:39:09.625 324 12417.73 57.58 55243.90 88888.00 2007-11-20 15:39:09.750 324 12417.65 57.50 55243.88 88888.00 2007-11-20 15:39:09.875 324 12417.55 57.45 55243.82 88888.00 2007-11-20 15:39:10.000 324 12417.52 57.48 55243.78 88888.00 2007-11-20 15:39:10.125 324 12417.45 57.50 55243.75 88888.00 2007-11-20 15:39:10.250 324 12417.40 57.60 55243.70 88888.00 2007-11-20 15:39:10.375 324 12417.48 57.73 55243.68 88888.00 2007-11-20 15:39:10.500 324 12417.50 57.92 55243.57 88888.00 2007-11-20 15:39:10.625 324 12417.48 58.10 55243.55 88888.00 2007-11-20 15:39:10.750 324 12417.40 58.15 55243.53 88888.00 2007-11-20 15:39:10.875 324 12417.38 58.12 55243.47 88888.00 2007-11-20 15:39:11.000 324 12417.38 58.17 55243.40 88888.00 2007-11-20 15:39:11.125 324 12417.33 58.25 55243.35 88888.00 2007-11-20 15:39:11.250 324 12417.20 58.17 55243.32 88888.00 2007-11-20 15:39:11.375 324 12417.17 58.10 55243.28 88888.00 2007-11-20 15:39:11.500 324 12417.00 58.05 55243.22 88888.00 2007-11-20 15:39:11.625 324 12416.88 58.02 55243.15 88888.00 2007-11-20 15:39:11.750 324 12416.80 57.98 55243.15 88888.00 2007-11-20 15:39:11.875 324 12416.67 57.88 55243.15 88888.00 2007-11-20 15:39:12.000 324 12416.62 57.85 55243.07 88888.00 2007-11-20 15:39:12.125 324 12416.60 57.83 55242.97 88888.00 2007-11-20 15:39:12.250 324 12416.50 57.73 55242.90 88888.00 2007-11-20 15:39:12.375 324 12416.40 57.70 55242.90 88888.00 2007-11-20 15:39:12.500 324 12416.40 57.70 55242.88 88888.00 2007-11-20 15:39:12.625 324 12416.38 57.58 55242.85 88888.00 2007-11-20 15:39:12.750 324 12416.33 57.40 55242.80 88888.00 2007-11-20 15:39:12.875 324 12416.23 57.20 55242.72 88888.00 2007-11-20 15:39:13.000 324 12416.17 57.02 55242.68 88888.00 2007-11-20 15:39:13.125 324 12416.17 56.85 55242.65 88888.00 2007-11-20 15:39:13.250 324 12416.17 56.65 55242.60 88888.00 2007-11-20 15:39:13.375 324 12416.25 56.55 55242.60 88888.00 2007-11-20 15:39:13.500 324 12416.35 56.38 55242.55 88888.00 2007-11-20 15:39:13.625 324 12416.38 56.20 55242.53 88888.00 2007-11-20 15:39:13.750 324 12416.35 55.98 55242.50 88888.00 2007-11-20 15:39:13.875 324 12416.27 55.75 55242.45 88888.00 2007-11-20 15:39:14.000 324 12416.23 55.58 55242.43 88888.00 2007-11-20 15:39:14.125 324 12416.25 55.40 55242.43 88888.00 2007-11-20 15:39:14.250 324 12416.23 55.30 55242.40 88888.00 2007-11-20 15:39:14.375 324 12416.25 55.12 55242.35 88888.00 2007-11-20 15:39:14.500 324 12416.23 54.92 55242.32 88888.00 2007-11-20 15:39:14.625 324 12416.27 54.73 55242.28 88888.00 2007-11-20 15:39:14.750 324 12416.30 54.70 55242.25 88888.00 2007-11-20 15:39:14.875 324 12416.35 54.70 55242.20 88888.00 2007-11-20 15:39:15.000 324 12416.35 54.67 55242.18 88888.00 2007-11-20 15:39:15.125 324 12416.30 54.65 55242.12 88888.00 2007-11-20 15:39:15.250 324 12416.25 54.60 55242.03 88888.00 2007-11-20 15:39:15.375 324 12416.35 54.77 55242.00 88888.00 2007-11-20 15:39:15.500 324 12416.48 54.92 55241.95 88888.00 2007-11-20 15:39:15.625 324 12416.55 55.00 55241.93 88888.00 2007-11-20 15:39:15.750 324 12416.65 55.17 55241.90 88888.00 2007-11-20 15:39:15.875 324 12416.77 55.35 55241.88 88888.00 2007-11-20 15:39:16.000 324 12416.92 55.52 55241.80 88888.00 2007-11-20 15:39:16.125 324 12417.00 55.67 55241.75 88888.00 2007-11-20 15:39:16.250 324 12417.00 55.75 55241.65 88888.00 2007-11-20 15:39:16.375 324 12417.00 55.83 55241.62 88888.00 2007-11-20 15:39:16.500 324 12417.10 55.90 55241.53 88888.00 2007-11-20 15:39:16.625 324 12417.12 56.02 55241.45 88888.00 2007-11-20 15:39:16.750 324 12417.10 56.12 55241.43 88888.00 2007-11-20 15:39:16.875 324 12417.08 56.20 55241.40 88888.00 2007-11-20 15:39:17.000 324 12417.02 56.35 55241.38 88888.00 2007-11-20 15:39:17.125 324 12416.95 56.42 55241.35 88888.00 2007-11-20 15:39:17.250 324 12416.88 56.38 55241.25 88888.00 2007-11-20 15:39:17.375 324 12416.83 56.38 55241.18 88888.00 2007-11-20 15:39:17.500 324 12416.80 56.38 55241.10 88888.00 2007-11-20 15:39:17.625 324 12416.83 56.40 55241.07 88888.00 2007-11-20 15:39:17.750 324 12416.83 56.42 55241.03 88888.00 2007-11-20 15:39:17.875 324 12416.75 56.35 55240.95 88888.00 2007-11-20 15:39:18.000 324 12416.58 56.23 55240.85 88888.00 2007-11-20 15:39:18.125 324 12416.45 56.15 55240.82 88888.00 2007-11-20 15:39:18.250 324 12416.40 56.15 55240.82 88888.00 2007-11-20 15:39:18.375 324 12416.38 56.20 55240.82 88888.00 2007-11-20 15:39:18.500 324 12416.25 56.20 55240.78 88888.00 2007-11-20 15:39:18.625 324 12416.02 56.05 55240.78 88888.00 2007-11-20 15:39:18.750 324 12415.88 55.98 55240.75 88888.00 2007-11-20 15:39:18.875 324 12415.75 55.88 55240.70 88888.00 2007-11-20 15:39:19.000 324 12415.62 55.75 55240.68 88888.00 2007-11-20 15:39:19.125 324 12415.40 55.55 55240.62 88888.00 2007-11-20 15:39:19.250 324 12415.20 55.38 55240.57 88888.00 2007-11-20 15:39:19.375 324 12415.08 55.30 55240.57 88888.00 2007-11-20 15:39:19.500 324 12414.90 55.25 55240.60 88888.00 2007-11-20 15:39:19.625 324 12414.75 55.15 55240.57 88888.00 2007-11-20 15:39:19.750 324 12414.58 54.90 55240.53 88888.00 2007-11-20 15:39:19.875 324 12414.40 54.67 55240.53 88888.00 2007-11-20 15:39:20.000 324 12414.33 54.65 55240.53 88888.00 2007-11-20 15:39:20.125 324 12414.23 54.62 55240.50 88888.00 2007-11-20 15:39:20.250 324 12414.15 54.58 55240.45 88888.00 2007-11-20 15:39:20.375 324 12414.08 54.58 55240.43 88888.00 2007-11-20 15:39:20.500 324 12414.00 54.58 55240.43 88888.00 2007-11-20 15:39:20.625 324 12413.98 54.55 55240.40 88888.00 2007-11-20 15:39:20.750 324 12413.95 54.52 55240.40 88888.00 2007-11-20 15:39:20.875 324 12413.92 54.45 55240.38 88888.00 2007-11-20 15:39:21.000 324 12413.85 54.30 55240.30 88888.00 2007-11-20 15:39:21.125 324 12413.83 54.17 55240.30 88888.00 2007-11-20 15:39:21.250 324 12413.90 54.15 55240.28 88888.00 2007-11-20 15:39:21.375 324 12414.05 54.30 55240.25 88888.00 2007-11-20 15:39:21.500 324 12414.12 54.33 55240.22 88888.00 2007-11-20 15:39:21.625 324 12414.17 54.20 55240.18 88888.00 2007-11-20 15:39:21.750 324 12414.20 54.10 55240.12 88888.00 2007-11-20 15:39:21.875 324 12414.38 54.10 55240.10 88888.00 2007-11-20 15:39:22.000 324 12414.45 54.05 55240.05 88888.00 2007-11-20 15:39:22.125 324 12414.50 54.02 55240.07 88888.00 2007-11-20 15:39:22.250 324 12414.50 53.98 55240.10 88888.00 2007-11-20 15:39:22.375 324 12414.48 53.90 55240.10 88888.00 2007-11-20 15:39:22.500 324 12414.42 53.85 55240.07 88888.00 2007-11-20 15:39:22.625 324 12414.35 53.80 55240.00 88888.00 2007-11-20 15:39:22.750 324 12414.30 53.85 55240.00 88888.00 2007-11-20 15:39:22.875 324 12414.25 53.90 55240.00 88888.00 2007-11-20 15:39:23.000 324 12414.17 53.85 55239.90 88888.00 2007-11-20 15:39:23.125 324 12414.10 53.85 55239.85 88888.00 2007-11-20 15:39:23.250 324 12414.02 53.95 55239.85 88888.00 2007-11-20 15:39:23.375 324 12414.00 54.02 55239.80 88888.00 2007-11-20 15:39:23.500 324 12413.95 53.98 55239.72 88888.00 2007-11-20 15:39:23.625 324 12413.88 53.90 55239.68 88888.00 2007-11-20 15:39:23.750 324 12413.85 53.88 55239.68 88888.00 2007-11-20 15:39:23.875 324 12413.83 53.98 55239.65 88888.00 2007-11-20 15:39:24.000 324 12413.75 53.92 55239.60 88888.00 2007-11-20 15:39:24.125 324 12413.73 53.90 55239.60 88888.00 2007-11-20 15:39:24.250 324 12413.65 53.73 55239.57 88888.00 2007-11-20 15:39:24.375 324 12413.55 53.62 55239.53 88888.00 2007-11-20 15:39:24.500 324 12413.45 53.52 55239.45 88888.00 2007-11-20 15:39:24.625 324 12413.38 53.38 55239.40 88888.00 2007-11-20 15:39:24.750 324 12413.38 53.25 55239.38 88888.00 2007-11-20 15:39:24.875 324 12413.40 53.25 55239.35 88888.00 2007-11-20 15:39:25.000 324 12413.33 53.20 55239.38 88888.00 2007-11-20 15:39:25.125 324 12413.20 53.08 55239.32 88888.00 2007-11-20 15:39:25.250 324 12413.12 52.90 55239.30 88888.00 2007-11-20 15:39:25.375 324 12412.95 52.83 55239.28 88888.00 2007-11-20 15:39:25.500 324 12412.80 52.67 55239.22 88888.00 2007-11-20 15:39:25.625 324 12412.73 52.52 55239.22 88888.00 2007-11-20 15:39:25.750 324 12412.52 52.45 55239.25 88888.00 2007-11-20 15:39:25.875 324 12412.30 52.23 55239.20 88888.00 2007-11-20 15:39:26.000 324 12412.20 52.08 55239.15 88888.00 2007-11-20 15:39:26.125 324 12412.10 52.00 55239.15 88888.00 2007-11-20 15:39:26.250 324 12412.00 51.98 55239.12 88888.00 2007-11-20 15:39:26.375 324 12412.00 51.95 55239.10 88888.00 2007-11-20 15:39:26.500 324 12411.98 51.90 55239.05 88888.00 2007-11-20 15:39:26.625 324 12411.90 51.88 55239.05 88888.00 2007-11-20 15:39:26.750 324 12411.88 51.95 55239.03 88888.00 2007-11-20 15:39:26.875 324 12411.92 51.88 55238.93 88888.00 2007-11-20 15:39:27.000 324 12411.98 51.83 55238.88 88888.00 2007-11-20 15:39:27.125 324 12411.92 51.75 55238.82 88888.00 2007-11-20 15:39:27.250 324 12411.90 51.77 55238.80 88888.00 2007-11-20 15:39:27.375 324 12411.95 51.92 55238.80 88888.00 2007-11-20 15:39:27.500 324 12411.92 52.00 55238.75 88888.00 2007-11-20 15:39:27.625 324 12411.88 51.98 55238.72 88888.00 2007-11-20 15:39:27.750 324 12411.83 52.02 55238.68 88888.00 2007-11-20 15:39:27.875 324 12411.92 52.10 55238.68 88888.00 2007-11-20 15:39:28.000 324 12411.95 52.02 55238.62 88888.00 2007-11-20 15:39:28.125 324 12411.92 52.00 55238.60 88888.00 2007-11-20 15:39:28.250 324 12411.90 51.98 55238.57 88888.00 2007-11-20 15:39:28.375 324 12411.90 52.00 55238.53 88888.00 2007-11-20 15:39:28.500 324 12411.92 51.98 55238.47 88888.00 2007-11-20 15:39:28.625 324 12411.90 51.90 55238.47 88888.00 2007-11-20 15:39:28.750 324 12412.00 51.95 55238.50 88888.00 2007-11-20 15:39:28.875 324 12412.02 51.90 55238.50 88888.00 2007-11-20 15:39:29.000 324 12411.98 51.83 55238.43 88888.00 2007-11-20 15:39:29.125 324 12411.92 51.67 55238.43 88888.00 2007-11-20 15:39:29.250 324 12411.95 51.58 55238.43 88888.00 2007-11-20 15:39:29.375 324 12411.95 51.50 55238.45 88888.00 2007-11-20 15:39:29.500 324 12411.95 51.48 55238.47 88888.00 2007-11-20 15:39:29.625 324 12411.95 51.42 55238.45 88888.00 2007-11-20 15:39:29.750 324 12411.95 51.25 55238.40 88888.00 2007-11-20 15:39:29.875 324 12411.92 51.08 55238.40 88888.00 2007-11-20 15:39:30.000 324 12411.98 50.85 55238.38 88888.00 2007-11-20 15:39:30.125 324 12411.98 50.70 55238.38 88888.00 2007-11-20 15:39:30.250 324 12412.05 50.60 55238.40 88888.00 2007-11-20 15:39:30.375 324 12412.02 50.48 55238.43 88888.00 2007-11-20 15:39:30.500 324 12412.00 50.23 55238.40 88888.00 2007-11-20 15:39:30.625 324 12412.00 50.00 55238.40 88888.00 2007-11-20 15:39:30.750 324 12412.05 49.83 55238.43 88888.00 2007-11-20 15:39:30.875 324 12412.05 49.60 55238.43 88888.00 2007-11-20 15:39:31.000 324 12412.12 49.42 55238.45 88888.00 2007-11-20 15:39:31.125 324 12412.20 49.33 55238.47 88888.00 2007-11-20 15:39:31.250 324 12412.12 49.12 55238.45 88888.00 2007-11-20 15:39:31.375 324 12412.08 49.00 55238.45 88888.00 2007-11-20 15:39:31.500 324 12412.12 48.92 55238.45 88888.00 2007-11-20 15:39:31.625 324 12412.17 48.90 55238.40 88888.00 2007-11-20 15:39:31.750 324 12412.23 48.92 55238.38 88888.00 2007-11-20 15:39:31.875 324 12412.35 48.98 55238.38 88888.00 2007-11-20 15:39:32.000 324 12412.62 49.08 55238.32 88888.00 2007-11-20 15:39:32.125 324 12412.70 49.20 55238.28 88888.00 2007-11-20 15:39:32.250 324 12412.77 49.38 55238.22 88888.00 2007-11-20 15:39:32.375 324 12412.95 49.50 55238.12 88888.00 2007-11-20 15:39:32.500 324 12413.10 49.60 55238.12 88888.00 2007-11-20 15:39:32.625 324 12413.12 49.62 55238.03 88888.00 2007-11-20 15:39:32.750 324 12413.15 49.70 55237.95 88888.00 2007-11-20 15:39:32.875 324 12413.27 49.85 55237.90 88888.00 2007-11-20 15:39:33.000 324 12413.45 49.98 55237.85 88888.00 2007-11-20 15:39:33.125 324 12413.60 50.05 55237.75 88888.00 2007-11-20 15:39:33.250 324 12413.75 50.10 55237.68 88888.00 2007-11-20 15:39:33.375 324 12413.90 50.15 55237.60 88888.00 2007-11-20 15:39:33.500 324 12414.00 50.20 55237.55 88888.00 2007-11-20 15:39:33.625 324 12414.15 50.20 55237.45 88888.00 2007-11-20 15:39:33.750 324 12414.30 50.10 55237.35 88888.00 2007-11-20 15:39:33.875 324 12414.52 50.12 55237.30 88888.00 2007-11-20 15:39:34.000 324 12414.70 50.08 55237.25 88888.00 2007-11-20 15:39:34.125 324 12414.77 50.05 55237.22 88888.00 2007-11-20 15:39:34.250 324 12414.80 49.95 55237.18 88888.00 2007-11-20 15:39:34.375 324 12414.85 49.90 55237.10 88888.00 2007-11-20 15:39:34.500 324 12414.88 49.90 55237.05 88888.00 2007-11-20 15:39:34.625 324 12414.80 49.83 55237.00 88888.00 2007-11-20 15:39:34.750 324 12414.83 49.70 55236.97 88888.00 2007-11-20 15:39:34.875 324 12414.85 49.65 55236.95 88888.00 2007-11-20 15:39:35.000 324 12414.83 49.58 55236.93 88888.00 2007-11-20 15:39:35.125 324 12414.73 49.48 55236.90 88888.00 2007-11-20 15:39:35.250 324 12414.75 49.45 55236.88 88888.00 2007-11-20 15:39:35.375 324 12414.80 49.42 55236.82 88888.00 2007-11-20 15:39:35.500 324 12414.83 49.35 55236.80 88888.00 2007-11-20 15:39:35.625 324 12414.80 49.35 55236.78 88888.00 2007-11-20 15:39:35.750 324 12414.75 49.27 55236.72 88888.00 2007-11-20 15:39:35.875 324 12414.75 49.15 55236.68 88888.00 2007-11-20 15:39:36.000 324 12414.73 49.08 55236.60 88888.00 2007-11-20 15:39:36.125 324 12414.73 48.95 55236.60 88888.00 2007-11-20 15:39:36.250 324 12414.75 48.90 55236.57 88888.00 2007-11-20 15:39:36.375 324 12414.77 48.85 55236.53 88888.00 2007-11-20 15:39:36.500 324 12414.70 48.77 55236.53 88888.00 2007-11-20 15:39:36.625 324 12414.73 48.75 55236.50 88888.00 2007-11-20 15:39:36.750 324 12414.75 48.67 55236.53 88888.00 2007-11-20 15:39:36.875 324 12414.80 48.55 55236.50 88888.00 2007-11-20 15:39:37.000 324 12414.75 48.35 55236.45 88888.00 2007-11-20 15:39:37.125 324 12414.73 48.20 55236.40 88888.00 2007-11-20 15:39:37.250 324 12414.70 48.15 55236.40 88888.00 2007-11-20 15:39:37.375 324 12414.77 48.15 55236.40 88888.00 2007-11-20 15:39:37.500 324 12414.85 48.05 55236.38 88888.00 2007-11-20 15:39:37.625 324 12414.83 47.90 55236.35 88888.00 2007-11-20 15:39:37.750 324 12414.85 47.80 55236.32 88888.00 2007-11-20 15:39:37.875 324 12414.83 47.67 55236.32 88888.00 2007-11-20 15:39:38.000 324 12414.80 47.52 55236.28 88888.00 2007-11-20 15:39:38.125 324 12414.85 47.45 55236.30 88888.00 2007-11-20 15:39:38.250 324 12414.88 47.33 55236.30 88888.00 2007-11-20 15:39:38.375 324 12414.90 47.25 55236.30 88888.00 2007-11-20 15:39:38.500 324 12414.90 47.12 55236.35 88888.00 2007-11-20 15:39:38.625 324 12414.95 47.00 55236.30 88888.00 2007-11-20 15:39:38.750 324 12414.92 46.83 55236.22 88888.00 2007-11-20 15:39:38.875 324 12414.88 46.65 55236.22 88888.00 2007-11-20 15:39:39.000 324 12414.90 46.45 55236.20 88888.00 2007-11-20 15:39:39.125 324 12414.92 46.25 55236.18 88888.00 2007-11-20 15:39:39.250 324 12414.98 46.12 55236.22 88888.00 2007-11-20 15:39:39.375 324 12415.08 46.02 55236.28 88888.00 2007-11-20 15:39:39.500 324 12415.05 45.80 55236.25 88888.00 2007-11-20 15:39:39.625 324 12415.02 45.65 55236.22 88888.00 2007-11-20 15:39:39.750 324 12415.00 45.50 55236.25 88888.00 2007-11-20 15:39:39.875 324 12415.08 45.35 55236.28 88888.00 2007-11-20 15:39:40.000 324 12415.17 45.33 55236.32 88888.00 2007-11-20 15:39:40.125 324 12415.20 45.38 55236.38 88888.00 2007-11-20 15:39:40.250 324 12415.15 45.35 55236.35 88888.00 2007-11-20 15:39:40.375 324 12415.10 45.48 55236.35 88888.00 2007-11-20 15:39:40.500 324 12415.05 45.60 55236.40 88888.00 2007-11-20 15:39:40.625 324 12415.00 45.70 55236.38 88888.00 2007-11-20 15:39:40.750 324 12414.90 45.75 55236.38 88888.00 2007-11-20 15:39:40.875 324 12414.85 45.77 55236.40 88888.00 2007-11-20 15:39:41.000 324 12414.88 45.92 55236.38 88888.00 2007-11-20 15:39:41.125 324 12414.90 45.92 55236.38 88888.00 2007-11-20 15:39:41.250 324 12414.95 45.98 55236.40 88888.00 2007-11-20 15:39:41.375 324 12414.98 46.05 55236.40 88888.00 2007-11-20 15:39:41.500 324 12414.95 46.08 55236.40 88888.00 2007-11-20 15:39:41.625 324 12414.92 46.02 55236.38 88888.00 2007-11-20 15:39:41.750 324 12414.98 46.10 55236.40 88888.00 2007-11-20 15:39:41.875 324 12415.08 46.10 55236.43 88888.00 2007-11-20 15:39:42.000 324 12415.15 46.10 55236.43 88888.00 2007-11-20 15:39:42.125 324 12415.27 46.12 55236.43 88888.00 2007-11-20 15:39:42.250 324 12415.30 46.08 55236.45 88888.00 2007-11-20 15:39:42.375 324 12415.33 46.05 55236.45 88888.00 2007-11-20 15:39:42.500 324 12415.38 46.08 55236.50 88888.00 2007-11-20 15:39:42.625 324 12415.45 46.05 55236.50 88888.00 2007-11-20 15:39:42.750 324 12415.60 46.05 55236.55 88888.00 2007-11-20 15:39:42.875 324 12415.70 45.98 55236.55 88888.00 2007-11-20 15:39:43.000 324 12415.77 45.95 55236.53 88888.00 2007-11-20 15:39:43.125 324 12415.90 45.88 55236.55 88888.00 2007-11-20 15:39:43.250 324 12416.00 45.73 55236.57 88888.00 2007-11-20 15:39:43.375 324 12416.02 45.65 55236.62 88888.00 2007-11-20 15:39:43.500 324 12415.95 45.62 55236.62 88888.00 2007-11-20 15:39:43.625 324 12415.95 45.55 55236.65 88888.00 2007-11-20 15:39:43.750 324 12416.00 45.50 55236.65 88888.00 2007-11-20 15:39:43.875 324 12416.02 45.48 55236.68 88888.00 2007-11-20 15:39:44.000 324 12415.95 45.30 55236.68 88888.00 2007-11-20 15:39:44.125 324 12415.95 45.27 55236.72 88888.00 2007-11-20 15:39:44.250 324 12416.05 45.33 55236.75 88888.00 2007-11-20 15:39:44.375 324 12416.23 45.30 55236.75 88888.00 2007-11-20 15:39:44.500 324 12416.17 45.23 55236.78 88888.00 2007-11-20 15:39:44.625 324 12416.20 45.33 55236.82 88888.00 2007-11-20 15:39:44.750 324 12416.25 45.42 55236.85 88888.00 2007-11-20 15:39:44.875 324 12416.33 45.48 55236.82 88888.00 2007-11-20 15:39:45.000 324 12416.38 45.58 55236.80 88888.00 2007-11-20 15:39:45.125 324 12416.52 45.70 55236.85 88888.00 2007-11-20 15:39:45.250 324 12416.58 45.77 55236.78 88888.00 2007-11-20 15:39:45.375 324 12416.62 45.90 55236.80 88888.00 2007-11-20 15:39:45.500 324 12416.60 45.95 55236.80 88888.00 2007-11-20 15:39:45.625 324 12416.60 46.02 55236.78 88888.00 2007-11-20 15:39:45.750 324 12416.67 46.10 55236.78 88888.00 2007-11-20 15:39:45.875 324 12416.67 46.17 55236.80 88888.00 2007-11-20 15:39:46.000 324 12416.70 46.20 55236.78 88888.00 2007-11-20 15:39:46.125 324 12416.70 46.25 55236.78 88888.00 2007-11-20 15:39:46.250 324 12416.77 46.38 55236.80 88888.00 2007-11-20 15:39:46.375 324 12416.90 46.45 55236.82 88888.00 2007-11-20 15:39:46.500 324 12416.83 46.42 55236.80 88888.00 2007-11-20 15:39:46.625 324 12416.88 46.50 55236.80 88888.00 2007-11-20 15:39:46.750 324 12417.02 46.48 55236.80 88888.00 2007-11-20 15:39:46.875 324 12417.08 46.52 55236.82 88888.00 2007-11-20 15:39:47.000 324 12417.00 46.52 55236.80 88888.00 2007-11-20 15:39:47.125 324 12416.98 46.58 55236.80 88888.00 2007-11-20 15:39:47.250 324 12417.02 46.60 55236.80 88888.00 2007-11-20 15:39:47.375 324 12417.23 46.65 55236.80 88888.00 2007-11-20 15:39:47.500 324 12417.25 46.73 55236.75 88888.00 2007-11-20 15:39:47.625 324 12417.38 46.77 55236.72 88888.00 2007-11-20 15:39:47.750 324 12417.50 46.92 55236.75 88888.00 2007-11-20 15:39:47.875 324 12417.58 47.15 55236.78 88888.00 2007-11-20 15:39:48.000 324 12417.62 47.48 55236.75 88888.00 2007-11-20 15:39:48.125 324 12417.70 47.70 55236.75 88888.00 2007-11-20 15:39:48.250 324 12417.75 47.92 55236.70 88888.00 2007-11-20 15:39:48.375 324 12417.83 48.10 55236.68 88888.00 2007-11-20 15:39:48.500 324 12417.75 48.38 55236.62 88888.00 2007-11-20 15:39:48.625 324 12417.77 48.73 55236.60 88888.00 2007-11-20 15:39:48.750 324 12417.92 49.00 55236.57 88888.00 2007-11-20 15:39:48.875 324 12418.05 49.30 55236.57 88888.00 2007-11-20 15:39:49.000 324 12418.17 49.50 55236.53 88888.00 2007-11-20 15:39:49.125 324 12418.27 49.70 55236.47 88888.00 2007-11-20 15:39:49.250 324 12418.30 49.77 55236.43 88888.00 2007-11-20 15:39:49.375 324 12418.35 49.90 55236.38 88888.00 2007-11-20 15:39:49.500 324 12418.42 50.05 55236.35 88888.00 2007-11-20 15:39:49.625 324 12418.55 50.23 55236.32 88888.00 2007-11-20 15:39:49.750 324 12418.70 50.33 55236.32 88888.00 2007-11-20 15:39:49.875 324 12418.80 50.38 55236.30 88888.00 2007-11-20 15:39:50.000 324 12418.85 50.45 55236.25 88888.00 2007-11-20 15:39:50.125 324 12418.98 50.70 55236.25 88888.00 2007-11-20 15:39:50.250 324 12419.08 50.83 55236.25 88888.00 2007-11-20 15:39:50.375 324 12419.17 50.90 55236.25 88888.00 2007-11-20 15:39:50.500 324 12419.23 51.00 55236.22 88888.00 2007-11-20 15:39:50.625 324 12419.30 51.23 55236.22 88888.00 2007-11-20 15:39:50.750 324 12419.38 51.27 55236.25 88888.00 2007-11-20 15:39:50.875 324 12419.38 51.25 55236.22 88888.00 2007-11-20 15:39:51.000 324 12419.42 51.27 55236.22 88888.00 2007-11-20 15:39:51.125 324 12419.45 51.35 55236.25 88888.00 2007-11-20 15:39:51.250 324 12419.45 51.33 55236.30 88888.00 2007-11-20 15:39:51.375 324 12419.42 51.30 55236.30 88888.00 2007-11-20 15:39:51.500 324 12419.40 51.23 55236.32 88888.00 2007-11-20 15:39:51.625 324 12419.45 51.20 55236.32 88888.00 2007-11-20 15:39:51.750 324 12419.50 51.17 55236.40 88888.00 2007-11-20 15:39:51.875 324 12419.55 51.08 55236.43 88888.00 2007-11-20 15:39:52.000 324 12419.55 50.95 55236.43 88888.00 2007-11-20 15:39:52.125 324 12419.58 50.90 55236.47 88888.00 2007-11-20 15:39:52.250 324 12419.58 50.77 55236.50 88888.00 2007-11-20 15:39:52.375 324 12419.60 50.75 55236.55 88888.00 2007-11-20 15:39:52.500 324 12419.58 50.60 55236.62 88888.00 2007-11-20 15:39:52.625 324 12419.52 50.50 55236.68 88888.00 2007-11-20 15:39:52.750 324 12419.60 50.40 55236.72 88888.00 2007-11-20 15:39:52.875 324 12419.55 50.30 55236.78 88888.00 2007-11-20 15:39:53.000 324 12419.50 50.05 55236.80 88888.00 2007-11-20 15:39:53.125 324 12419.40 49.70 55236.80 88888.00 2007-11-20 15:39:53.250 324 12419.38 49.62 55236.95 88888.00 2007-11-20 15:39:53.375 324 12419.42 49.65 55237.05 88888.00 2007-11-20 15:39:53.500 324 12419.27 49.65 55237.07 88888.00 2007-11-20 15:39:53.625 324 12419.05 49.70 55237.15 88888.00 2007-11-20 15:39:53.750 324 12418.85 49.83 55237.20 88888.00 2007-11-20 15:39:53.875 324 12418.65 49.95 55237.28 88888.00 2007-11-20 15:39:54.000 324 12418.52 50.05 55237.32 88888.00 2007-11-20 15:39:54.125 324 12418.48 50.20 55237.40 88888.00 2007-11-20 15:39:54.250 324 12418.45 50.30 55237.43 88888.00 2007-11-20 15:39:54.375 324 12418.42 50.38 55237.43 88888.00 2007-11-20 15:39:54.500 324 12418.40 50.48 55237.40 88888.00 2007-11-20 15:39:54.625 324 12418.48 50.65 55237.43 88888.00 2007-11-20 15:39:54.750 324 12418.52 50.75 55237.47 88888.00 2007-11-20 15:39:54.875 324 12418.58 50.85 55237.45 88888.00 2007-11-20 15:39:55.000 324 12418.62 51.00 55237.50 88888.00 2007-11-20 15:39:55.125 324 12418.60 51.10 55237.53 88888.00 2007-11-20 15:39:55.250 324 12418.60 51.17 55237.55 88888.00 2007-11-20 15:39:55.375 324 12418.73 51.23 55237.57 88888.00 2007-11-20 15:39:55.500 324 12418.80 51.33 55237.60 88888.00 2007-11-20 15:39:55.625 324 12418.92 51.42 55237.62 88888.00 2007-11-20 15:39:55.750 324 12419.02 51.55 55237.65 88888.00 2007-11-20 15:39:55.875 324 12419.12 51.70 55237.70 88888.00 2007-11-20 15:39:56.000 324 12419.20 51.83 55237.72 88888.00 2007-11-20 15:39:56.125 324 12419.25 51.85 55237.72 88888.00 2007-11-20 15:39:56.250 324 12419.27 51.90 55237.70 88888.00 2007-11-20 15:39:56.375 324 12419.45 51.90 55237.78 88888.00 2007-11-20 15:39:56.500 324 12419.60 51.88 55237.78 88888.00 2007-11-20 15:39:56.625 324 12419.75 51.85 55237.78 88888.00 2007-11-20 15:39:56.750 324 12419.80 51.85 55237.80 88888.00 2007-11-20 15:39:56.875 324 12419.88 51.85 55237.85 88888.00 2007-11-20 15:39:57.000 324 12419.98 51.77 55237.85 88888.00 2007-11-20 15:39:57.125 324 12420.00 51.70 55237.88 88888.00 2007-11-20 15:39:57.250 324 12420.05 51.62 55237.93 88888.00 2007-11-20 15:39:57.375 324 12420.12 51.55 55237.95 88888.00 2007-11-20 15:39:57.500 324 12420.23 51.45 55237.97 88888.00 2007-11-20 15:39:57.625 324 12420.42 51.38 55237.97 88888.00 2007-11-20 15:39:57.750 324 12420.48 51.23 55237.95 88888.00 2007-11-20 15:39:57.875 324 12420.42 51.02 55237.97 88888.00 2007-11-20 15:39:58.000 324 12420.45 50.85 55238.05 88888.00 2007-11-20 15:39:58.125 324 12420.42 50.65 55238.12 88888.00 2007-11-20 15:39:58.250 324 12420.35 50.48 55238.20 88888.00 2007-11-20 15:39:58.375 324 12420.38 50.40 55238.28 88888.00 2007-11-20 15:39:58.500 324 12420.35 50.30 55238.30 88888.00 2007-11-20 15:39:58.625 324 12420.38 50.27 55238.40 88888.00 2007-11-20 15:39:58.750 324 12420.35 50.20 55238.47 88888.00 2007-11-20 15:39:58.875 324 12420.27 50.10 55238.47 88888.00 2007-11-20 15:39:59.000 324 12420.23 50.05 55238.53 88888.00 2007-11-20 15:39:59.125 324 12420.20 49.95 55238.57 88888.00 2007-11-20 15:39:59.250 324 12420.12 49.85 55238.65 88888.00 2007-11-20 15:39:59.375 324 12420.17 49.77 55238.65 88888.00 2007-11-20 15:39:59.500 324 12420.17 49.70 55238.68 88888.00 2007-11-20 15:39:59.625 324 12420.23 49.65 55238.70 88888.00 2007-11-20 15:39:59.750 324 12420.33 49.62 55238.72 88888.00 2007-11-20 15:39:59.875 324 12420.45 49.55 55238.80 88888.00 2007-11-20 15:40:00.000 324 12420.60 49.50 55238.82 88888.00 2007-11-20 15:40:00.125 324 12420.60 49.40 55238.85 88888.00 2007-11-20 15:40:00.250 324 12420.48 49.20 55238.90 88888.00 2007-11-20 15:40:00.375 324 12420.40 49.12 55238.93 88888.00 2007-11-20 15:40:00.500 324 12420.38 49.08 55238.97 88888.00 2007-11-20 15:40:00.625 324 12420.42 49.10 55239.07 88888.00 2007-11-20 15:40:00.750 324 12420.42 49.12 55239.10 88888.00 2007-11-20 15:40:00.875 324 12420.42 49.05 55239.10 88888.00 2007-11-20 15:40:01.000 324 12420.42 48.95 55239.10 88888.00 2007-11-20 15:40:01.125 324 12420.38 48.88 55239.12 88888.00 2007-11-20 15:40:01.250 324 12420.42 48.85 55239.18 88888.00 2007-11-20 15:40:01.375 324 12420.45 48.83 55239.20 88888.00 2007-11-20 15:40:01.500 324 12420.42 48.83 55239.28 88888.00 2007-11-20 15:40:01.625 324 12420.50 48.80 55239.32 88888.00 2007-11-20 15:40:01.750 324 12420.55 48.70 55239.30 88888.00 2007-11-20 15:40:01.875 324 12420.50 48.55 55239.28 88888.00 2007-11-20 15:40:02.000 324 12420.55 48.55 55239.32 88888.00 2007-11-20 15:40:02.125 324 12420.62 48.50 55239.32 88888.00 2007-11-20 15:40:02.250 324 12420.70 48.40 55239.40 88888.00 2007-11-20 15:40:02.375 324 12420.70 48.30 55239.38 88888.00 2007-11-20 15:40:02.500 324 12420.80 48.23 55239.40 88888.00 2007-11-20 15:40:02.625 324 12421.02 48.25 55239.43 88888.00 2007-11-20 15:40:02.750 324 12421.15 48.23 55239.47 88888.00 2007-11-20 15:40:02.875 324 12421.23 48.23 55239.50 88888.00 2007-11-20 15:40:03.000 324 12421.35 48.33 55239.55 88888.00 2007-11-20 15:40:03.125 324 12421.48 48.33 55239.57 88888.00 2007-11-20 15:40:03.250 324 12421.42 48.23 55239.55 88888.00 2007-11-20 15:40:03.375 324 12421.38 48.17 55239.57 88888.00 2007-11-20 15:40:03.500 324 12421.45 48.20 55239.62 88888.00 2007-11-20 15:40:03.625 324 12421.48 48.23 55239.68 88888.00 2007-11-20 15:40:03.750 324 12421.50 48.23 55239.72 88888.00 2007-11-20 15:40:03.875 324 12421.45 48.17 55239.75 88888.00 2007-11-20 15:40:04.000 324 12421.27 48.08 55239.82 88888.00 2007-11-20 15:40:04.125 324 12421.15 48.02 55239.90 88888.00 2007-11-20 15:40:04.250 324 12421.10 48.02 55240.03 88888.00 2007-11-20 15:40:04.375 324 12420.98 47.98 55240.05 88888.00 2007-11-20 15:40:04.500 324 12420.83 47.88 55240.10 88888.00 2007-11-20 15:40:04.625 324 12420.73 47.85 55240.12 88888.00 2007-11-20 15:40:04.750 324 12420.70 47.85 55240.22 88888.00 2007-11-20 15:40:04.875 324 12420.62 47.77 55240.28 88888.00 2007-11-20 15:40:05.000 324 12420.58 47.62 55240.35 88888.00 2007-11-20 15:40:05.125 324 12420.40 47.50 55240.40 88888.00 2007-11-20 15:40:05.250 324 12420.23 47.33 55240.47 88888.00 2007-11-20 15:40:05.375 324 12420.17 47.35 55240.60 88888.00 2007-11-20 15:40:05.500 324 12420.15 47.25 55240.62 88888.00 2007-11-20 15:40:05.625 324 12420.00 47.10 55240.68 88888.00 2007-11-20 15:40:05.750 324 12419.92 46.98 55240.72 88888.00 2007-11-20 15:40:05.875 324 12419.92 46.95 55240.82 88888.00 2007-11-20 15:40:06.000 324 12419.88 46.83 55240.90 88888.00 2007-11-20 15:40:06.125 324 12419.75 46.67 55240.95 88888.00 2007-11-20 15:40:06.250 324 12419.62 46.50 55241.05 88888.00 2007-11-20 15:40:06.375 324 12419.50 46.45 55241.12 88888.00 2007-11-20 15:40:06.500 324 12419.40 46.35 55241.20 88888.00 2007-11-20 15:40:06.625 324 12419.35 46.20 55241.25 88888.00 2007-11-20 15:40:06.750 324 12419.27 46.08 55241.28 88888.00 2007-11-20 15:40:06.875 324 12419.27 46.02 55241.35 88888.00 2007-11-20 15:40:07.000 324 12419.20 46.00 55241.40 88888.00 2007-11-20 15:40:07.125 324 12419.12 46.10 55241.47 88888.00 2007-11-20 15:40:07.250 324 12419.08 46.23 55241.53 88888.00 2007-11-20 15:40:07.375 324 12419.00 46.35 55241.50 88888.00 2007-11-20 15:40:07.500 324 12418.85 46.45 55241.50 88888.00 2007-11-20 15:40:07.625 324 12418.80 46.62 55241.55 88888.00 2007-11-20 15:40:07.750 324 12418.67 46.75 55241.60 88888.00 2007-11-20 15:40:07.875 324 12418.58 46.90 55241.60 88888.00 2007-11-20 15:40:08.000 324 12418.52 46.95 55241.60 88888.00 2007-11-20 15:40:08.125 324 12418.50 47.08 55241.62 88888.00 2007-11-20 15:40:08.250 324 12418.45 47.10 55241.60 88888.00 2007-11-20 15:40:08.375 324 12418.40 47.17 55241.62 88888.00 2007-11-20 15:40:08.500 324 12418.40 47.30 55241.65 88888.00 2007-11-20 15:40:08.625 324 12418.42 47.33 55241.62 88888.00 2007-11-20 15:40:08.750 324 12418.40 47.38 55241.60 88888.00 2007-11-20 15:40:08.875 324 12418.38 47.38 55241.62 88888.00 2007-11-20 15:40:09.000 324 12418.38 47.42 55241.57 88888.00 2007-11-20 15:40:09.125 324 12418.33 47.40 55241.57 88888.00 2007-11-20 15:40:09.250 324 12418.25 47.48 55241.55 88888.00 2007-11-20 15:40:09.375 324 12418.25 47.58 55241.57 88888.00 2007-11-20 15:40:09.500 324 12418.33 47.70 55241.65 88888.00 2007-11-20 15:40:09.625 324 12418.38 47.70 55241.68 88888.00 2007-11-20 15:40:09.750 324 12418.35 47.75 55241.65 88888.00 2007-11-20 15:40:09.875 324 12418.23 47.70 55241.62 88888.00 2007-11-20 15:40:10.000 324 12418.17 47.67 55241.65 88888.00 2007-11-20 15:40:10.125 324 12418.15 47.70 55241.65 88888.00 2007-11-20 15:40:10.250 324 12418.12 47.67 55241.72 88888.00 2007-11-20 15:40:10.375 324 12418.23 47.75 55241.70 88888.00 2007-11-20 15:40:10.500 324 12418.23 47.83 55241.72 88888.00 2007-11-20 15:40:10.625 324 12418.20 47.80 55241.70 88888.00 2007-11-20 15:40:10.750 324 12418.12 47.75 55241.68 88888.00 2007-11-20 15:40:10.875 324 12418.10 47.70 55241.72 88888.00 2007-11-20 15:40:11.000 324 12418.10 47.70 55241.78 88888.00 2007-11-20 15:40:11.125 324 12418.00 47.70 55241.78 88888.00 2007-11-20 15:40:11.250 324 12417.98 47.60 55241.80 88888.00 2007-11-20 15:40:11.375 324 12418.00 47.62 55241.82 88888.00 2007-11-20 15:40:11.500 324 12418.02 47.60 55241.85 88888.00 2007-11-20 15:40:11.625 324 12417.92 47.60 55241.85 88888.00 2007-11-20 15:40:11.750 324 12417.83 47.52 55241.85 88888.00 2007-11-20 15:40:11.875 324 12417.73 47.50 55241.90 88888.00 2007-11-20 15:40:12.000 324 12417.67 47.48 55241.93 88888.00 2007-11-20 15:40:12.125 324 12417.58 47.40 55241.97 88888.00 2007-11-20 15:40:12.250 324 12417.52 47.35 55242.05 88888.00 2007-11-20 15:40:12.375 324 12417.55 47.35 55242.10 88888.00 2007-11-20 15:40:12.500 324 12417.45 47.38 55242.15 88888.00 2007-11-20 15:40:12.625 324 12417.27 47.35 55242.15 88888.00 2007-11-20 15:40:12.750 324 12417.12 47.42 55242.22 88888.00 2007-11-20 15:40:12.875 324 12417.05 47.50 55242.28 88888.00 2007-11-20 15:40:13.000 324 12417.00 47.52 55242.30 88888.00 2007-11-20 15:40:13.125 324 12416.80 47.45 55242.28 88888.00 2007-11-20 15:40:13.250 324 12416.67 47.40 55242.30 88888.00 2007-11-20 15:40:13.375 324 12416.62 47.40 55242.32 88888.00 2007-11-20 15:40:13.500 324 12416.60 47.42 55242.38 88888.00 2007-11-20 15:40:13.625 324 12416.50 47.40 55242.40 88888.00 2007-11-20 15:40:13.750 324 12416.42 47.30 55242.43 88888.00 2007-11-20 15:40:13.875 324 12416.33 47.25 55242.47 88888.00 2007-11-20 15:40:14.000 324 12416.25 47.15 55242.53 88888.00 2007-11-20 15:40:14.125 324 12416.25 47.12 55242.57 88888.00 2007-11-20 15:40:14.250 324 12416.17 47.08 55242.60 88888.00 2007-11-20 15:40:14.375 324 12416.08 47.08 55242.62 88888.00 2007-11-20 15:40:14.500 324 12416.02 47.08 55242.68 88888.00 2007-11-20 15:40:14.625 324 12415.98 47.12 55242.70 88888.00 2007-11-20 15:40:14.750 324 12415.95 47.20 55242.70 88888.00 2007-11-20 15:40:14.875 324 12415.92 47.35 55242.78 88888.00 2007-11-20 15:40:15.000 324 12415.83 47.50 55242.78 88888.00 2007-11-20 15:40:15.125 324 12415.75 47.65 55242.82 88888.00 2007-11-20 15:40:15.250 324 12415.77 47.90 55242.85 88888.00 2007-11-20 15:40:15.375 324 12415.73 48.00 55242.82 88888.00 2007-11-20 15:40:15.500 324 12415.70 48.05 55242.80 88888.00 2007-11-20 15:40:15.625 324 12415.62 48.12 55242.80 88888.00 2007-11-20 15:40:15.750 324 12415.62 48.15 55242.82 88888.00 2007-11-20 15:40:15.875 324 12415.52 48.12 55242.78 88888.00 2007-11-20 15:40:16.000 324 12415.33 48.20 55242.78 88888.00 2007-11-20 15:40:16.125 324 12415.23 48.30 55242.88 88888.00 2007-11-20 15:40:16.250 324 12415.15 48.45 55242.90 88888.00 2007-11-20 15:40:16.375 324 12415.08 48.50 55242.93 88888.00 2007-11-20 15:40:16.500 324 12415.02 48.58 55242.90 88888.00 2007-11-20 15:40:16.625 324 12414.98 48.65 55242.93 88888.00 2007-11-20 15:40:16.750 324 12414.90 48.73 55242.93 88888.00 2007-11-20 15:40:16.875 324 12414.92 48.80 55242.93 88888.00 2007-11-20 15:40:17.000 324 12414.90 48.80 55242.93 88888.00 2007-11-20 15:40:17.125 324 12414.83 48.88 55242.93 88888.00 2007-11-20 15:40:17.250 324 12414.75 48.95 55243.00 88888.00 2007-11-20 15:40:17.375 324 12414.70 49.00 55243.03 88888.00 2007-11-20 15:40:17.500 324 12414.73 49.00 55243.03 88888.00 2007-11-20 15:40:17.625 324 12414.70 49.00 55243.03 88888.00 2007-11-20 15:40:17.750 324 12414.65 48.98 55243.07 88888.00 2007-11-20 15:40:17.875 324 12414.70 48.95 55243.10 88888.00 2007-11-20 15:40:18.000 324 12414.83 48.95 55243.10 88888.00 2007-11-20 15:40:18.125 324 12414.90 49.00 55243.15 88888.00 2007-11-20 15:40:18.250 324 12414.98 49.02 55243.15 88888.00 2007-11-20 15:40:18.375 324 12415.08 49.08 55243.15 88888.00 2007-11-20 15:40:18.500 324 12415.17 49.10 55243.18 88888.00 2007-11-20 15:40:18.625 324 12415.27 49.05 55243.15 88888.00 2007-11-20 15:40:18.750 324 12415.33 48.98 55243.15 88888.00 2007-11-20 15:40:18.875 324 12415.40 48.98 55243.15 88888.00 2007-11-20 15:40:19.000 324 12415.52 48.98 55243.12 88888.00 2007-11-20 15:40:19.125 324 12415.60 48.98 55243.12 88888.00 2007-11-20 15:40:19.250 324 12415.80 49.08 55243.15 88888.00 2007-11-20 15:40:19.375 324 12415.95 48.98 55243.12 88888.00 2007-11-20 15:40:19.500 324 12416.05 48.90 55243.12 88888.00 2007-11-20 15:40:19.625 324 12416.15 48.90 55243.15 88888.00 2007-11-20 15:40:19.750 324 12416.27 48.85 55243.15 88888.00 2007-11-20 15:40:19.875 324 12416.30 48.77 55243.15 88888.00 2007-11-20 15:40:20.000 324 12416.33 48.75 55243.15 88888.00 2007-11-20 15:40:20.125 324 12416.30 48.77 55243.18 88888.00 2007-11-20 15:40:20.250 324 12416.12 48.90 55243.22 88888.00 2007-11-20 15:40:20.375 324 12415.92 48.98 55243.25 88888.00 2007-11-20 15:40:20.500 324 12415.90 49.12 55243.28 88888.00 2007-11-20 15:40:20.625 324 12415.90 49.33 55243.32 88888.00 2007-11-20 15:40:20.750 324 12415.92 49.52 55243.32 88888.00 2007-11-20 15:40:20.875 324 12415.95 49.62 55243.30 88888.00 2007-11-20 15:40:21.000 324 12416.02 49.75 55243.28 88888.00 2007-11-20 15:40:21.125 324 12416.12 49.90 55243.30 88888.00 2007-11-20 15:40:21.250 324 12416.25 50.00 55243.32 88888.00 2007-11-20 15:40:21.375 324 12416.35 50.08 55243.32 88888.00 2007-11-20 15:40:21.500 324 12416.42 50.10 55243.32 88888.00 2007-11-20 15:40:21.625 324 12416.50 50.10 55243.32 88888.00 2007-11-20 15:40:21.750 324 12416.55 50.02 55243.30 88888.00 2007-11-20 15:40:21.875 324 12416.48 49.92 55243.30 88888.00 2007-11-20 15:40:22.000 324 12416.60 49.90 55243.32 88888.00 2007-11-20 15:40:22.125 324 12416.67 49.90 55243.35 88888.00 2007-11-20 15:40:22.250 324 12416.70 49.85 55243.43 88888.00 2007-11-20 15:40:22.375 324 12416.77 49.77 55243.43 88888.00 2007-11-20 15:40:22.500 324 12416.80 49.65 55243.45 88888.00 2007-11-20 15:40:22.625 324 12416.85 49.42 55243.45 88888.00 2007-11-20 15:40:22.750 324 12416.83 49.23 55243.47 88888.00 2007-11-20 15:40:22.875 324 12416.85 49.05 55243.53 88888.00 2007-11-20 15:40:23.000 324 12416.80 48.85 55243.53 88888.00 2007-11-20 15:40:23.125 324 12416.77 48.67 55243.55 88888.00 2007-11-20 15:40:23.250 324 12416.73 48.52 55243.57 88888.00 2007-11-20 15:40:23.375 324 12416.73 48.42 55243.60 88888.00 2007-11-20 15:40:23.500 324 12416.70 48.23 55243.60 88888.00 2007-11-20 15:40:23.625 324 12416.67 48.15 55243.70 88888.00 2007-11-20 15:40:23.750 324 12416.58 48.08 55243.75 88888.00 2007-11-20 15:40:23.875 324 12416.40 47.95 55243.75 88888.00 2007-11-20 15:40:24.000 324 12416.30 47.92 55243.80 88888.00 2007-11-20 15:40:24.125 324 12416.27 47.80 55243.80 88888.00 2007-11-20 15:40:24.250 324 12416.23 47.60 55243.82 88888.00 2007-11-20 15:40:24.375 324 12416.23 47.50 55243.85 88888.00 2007-11-20 15:40:24.500 324 12416.15 47.35 55243.90 88888.00 2007-11-20 15:40:24.625 324 12416.15 47.27 55243.97 88888.00 2007-11-20 15:40:24.750 324 12416.17 47.10 55244.00 88888.00 2007-11-20 15:40:24.875 324 12416.08 46.95 55244.05 88888.00 2007-11-20 15:40:25.000 324 12416.05 46.73 55244.07 88888.00 2007-11-20 15:40:25.125 324 12415.95 46.55 55244.10 88888.00 2007-11-20 15:40:25.250 324 12415.85 46.33 55244.12 88888.00 2007-11-20 15:40:25.375 324 12415.88 46.23 55244.15 88888.00 2007-11-20 15:40:25.500 324 12415.92 46.12 55244.15 88888.00 2007-11-20 15:40:25.625 324 12415.80 46.00 55244.15 88888.00 2007-11-20 15:40:25.750 324 12415.83 45.90 55244.15 88888.00 2007-11-20 15:40:25.875 324 12415.77 45.83 55244.18 88888.00 2007-11-20 15:40:26.000 324 12415.73 45.83 55244.20 88888.00 2007-11-20 15:40:26.125 324 12415.75 45.80 55244.22 88888.00 2007-11-20 15:40:26.250 324 12415.77 45.67 55244.25 88888.00 2007-11-20 15:40:26.375 324 12415.83 45.52 55244.22 88888.00 2007-11-20 15:40:26.500 324 12415.80 45.40 55244.28 88888.00 2007-11-20 15:40:26.625 324 12415.80 45.33 55244.30 88888.00 2007-11-20 15:40:26.750 324 12415.80 45.20 55244.28 88888.00 2007-11-20 15:40:26.875 324 12415.90 45.10 55244.32 88888.00 2007-11-20 15:40:27.000 324 12416.00 45.05 55244.32 88888.00 2007-11-20 15:40:27.125 324 12416.05 45.05 55244.38 88888.00 2007-11-20 15:40:27.250 324 12416.05 45.00 55244.38 88888.00 2007-11-20 15:40:27.375 324 12416.02 44.90 55244.38 88888.00 2007-11-20 15:40:27.500 324 12416.08 44.92 55244.35 88888.00 2007-11-20 15:40:27.625 324 12416.05 44.95 55244.32 88888.00 2007-11-20 15:40:27.750 324 12415.98 45.02 55244.28 88888.00 2007-11-20 15:40:27.875 324 12415.92 45.25 55244.32 88888.00 2007-11-20 15:40:28.000 324 12415.98 45.40 55244.35 88888.00 2007-11-20 15:40:28.125 324 12416.08 45.52 55244.35 88888.00 2007-11-20 15:40:28.250 324 12416.10 45.55 55244.32 88888.00 2007-11-20 15:40:28.375 324 12416.08 45.58 55244.30 88888.00 2007-11-20 15:40:28.500 324 12416.08 45.73 55244.35 88888.00 2007-11-20 15:40:28.625 324 12416.17 45.77 55244.35 88888.00 2007-11-20 15:40:28.750 324 12416.27 45.75 55244.32 88888.00 2007-11-20 15:40:28.875 324 12416.42 45.88 55244.32 88888.00 2007-11-20 15:40:29.000 324 12416.60 46.00 55244.35 88888.00 2007-11-20 15:40:29.125 324 12416.75 46.10 55244.38 88888.00 2007-11-20 15:40:29.250 324 12416.85 46.00 55244.32 88888.00 2007-11-20 15:40:29.375 324 12416.90 45.98 55244.30 88888.00 2007-11-20 15:40:29.500 324 12416.92 45.95 55244.28 88888.00 2007-11-20 15:40:29.625 324 12417.00 45.98 55244.25 88888.00 2007-11-20 15:40:29.750 324 12417.10 46.00 55244.28 88888.00 2007-11-20 15:40:29.875 324 12417.33 45.98 55244.30 88888.00 2007-11-20 15:40:30.000 324 12417.42 45.98 55244.28 88888.00 2007-11-20 15:40:30.125 324 12417.48 45.95 55244.28 88888.00 2007-11-20 15:40:30.250 324 12417.60 45.95 55244.28 88888.00 2007-11-20 15:40:30.375 324 12417.65 45.92 55244.28 88888.00 2007-11-20 15:40:30.500 324 12417.75 45.98 55244.28 88888.00 2007-11-20 15:40:30.625 324 12417.83 45.95 55244.30 88888.00 2007-11-20 15:40:30.750 324 12418.00 45.83 55244.30 88888.00 2007-11-20 15:40:30.875 324 12418.17 45.80 55244.28 88888.00 2007-11-20 15:40:31.000 324 12418.20 45.80 55244.28 88888.00 2007-11-20 15:40:31.125 324 12418.23 45.77 55244.30 88888.00 2007-11-20 15:40:31.250 324 12418.23 45.70 55244.30 88888.00 2007-11-20 15:40:31.375 324 12418.27 45.65 55244.30 88888.00 2007-11-20 15:40:31.500 324 12418.33 45.62 55244.30 88888.00 2007-11-20 15:40:31.625 324 12418.42 45.58 55244.25 88888.00 2007-11-20 15:40:31.750 324 12418.48 45.48 55244.28 88888.00 2007-11-20 15:40:31.875 324 12418.52 45.50 55244.28 88888.00 2007-11-20 15:40:32.000 324 12418.55 45.50 55244.28 88888.00 2007-11-20 15:40:32.125 324 12418.65 45.55 55244.30 88888.00 2007-11-20 15:40:32.250 324 12418.67 45.58 55244.22 88888.00 2007-11-20 15:40:32.375 324 12418.65 45.62 55244.18 88888.00 2007-11-20 15:40:32.500 324 12418.58 45.75 55244.18 88888.00 2007-11-20 15:40:32.625 324 12418.50 45.90 55244.20 88888.00 2007-11-20 15:40:32.750 324 12418.42 46.12 55244.20 88888.00 2007-11-20 15:40:32.875 324 12418.42 46.33 55244.20 88888.00 2007-11-20 15:40:33.000 324 12418.50 46.52 55244.15 88888.00 2007-11-20 15:40:33.125 324 12418.48 46.67 55244.05 88888.00 2007-11-20 15:40:33.250 324 12418.48 46.88 55244.03 88888.00 2007-11-20 15:40:33.375 324 12418.55 47.02 55244.00 88888.00 2007-11-20 15:40:33.500 324 12418.70 47.15 55243.97 88888.00 2007-11-20 15:40:33.625 324 12418.75 47.23 55243.95 88888.00 2007-11-20 15:40:33.750 324 12418.88 47.40 55243.90 88888.00 2007-11-20 15:40:33.875 324 12419.05 47.65 55243.85 88888.00 2007-11-20 15:40:34.000 324 12419.15 47.67 55243.75 88888.00 2007-11-20 15:40:34.125 324 12419.27 47.77 55243.68 88888.00 2007-11-20 15:40:34.250 324 12419.42 47.98 55243.62 88888.00 2007-11-20 15:40:34.375 324 12419.58 48.08 55243.60 88888.00 2007-11-20 15:40:34.500 324 12419.70 48.20 55243.55 88888.00 2007-11-20 15:40:34.625 324 12419.75 48.27 55243.50 88888.00 2007-11-20 15:40:34.750 324 12419.85 48.33 55243.50 88888.00 2007-11-20 15:40:34.875 324 12420.00 48.55 55243.55 88888.00 2007-11-20 15:40:35.000 324 12420.05 48.58 55243.50 88888.00 2007-11-20 15:40:35.125 324 12419.92 48.52 55243.47 88888.00 2007-11-20 15:40:35.250 324 12419.88 48.55 55243.47 88888.00 2007-11-20 15:40:35.375 324 12419.83 48.52 55243.47 88888.00 2007-11-20 15:40:35.500 324 12419.83 48.58 55243.47 88888.00 2007-11-20 15:40:35.625 324 12419.80 48.52 55243.47 88888.00 2007-11-20 15:40:35.750 324 12419.67 48.40 55243.45 88888.00 2007-11-20 15:40:35.875 324 12419.58 48.33 55243.45 88888.00 2007-11-20 15:40:36.000 324 12419.55 48.27 55243.45 88888.00 2007-11-20 15:40:36.125 324 12419.48 48.15 55243.47 88888.00 2007-11-20 15:40:36.250 324 12419.38 47.98 55243.45 88888.00 2007-11-20 15:40:36.375 324 12419.38 47.90 55243.47 88888.00 2007-11-20 15:40:36.500 324 12419.35 47.77 55243.50 88888.00 2007-11-20 15:40:36.625 324 12419.35 47.65 55243.47 88888.00 2007-11-20 15:40:36.750 324 12419.25 47.62 55243.53 88888.00 2007-11-20 15:40:36.875 324 12419.20 47.52 55243.55 88888.00 2007-11-20 15:40:37.000 324 12419.10 47.50 55243.55 88888.00 2007-11-20 15:40:37.125 324 12419.05 47.50 55243.60 88888.00 2007-11-20 15:40:37.250 324 12418.92 47.45 55243.62 88888.00 2007-11-20 15:40:37.375 324 12419.00 47.55 55243.65 88888.00 2007-11-20 15:40:37.500 324 12418.92 47.55 55243.68 88888.00 2007-11-20 15:40:37.625 324 12418.77 47.50 55243.68 88888.00 2007-11-20 15:40:37.750 324 12418.65 47.45 55243.70 88888.00 2007-11-20 15:40:37.875 324 12418.55 47.42 55243.75 88888.00 2007-11-20 15:40:38.000 324 12418.52 47.48 55243.80 88888.00 2007-11-20 15:40:38.125 324 12418.33 47.40 55243.82 88888.00 2007-11-20 15:40:38.250 324 12418.12 47.33 55243.88 88888.00 2007-11-20 15:40:38.375 324 12418.05 47.27 55243.88 88888.00 2007-11-20 15:40:38.500 324 12418.02 47.27 55243.88 88888.00 2007-11-20 15:40:38.625 324 12417.95 47.17 55243.90 88888.00 2007-11-20 15:40:38.750 324 12417.88 47.20 55243.93 88888.00 2007-11-20 15:40:38.875 324 12417.83 47.23 55243.97 88888.00 2007-11-20 15:40:39.000 324 12417.83 47.17 55244.00 88888.00 2007-11-20 15:40:39.125 324 12417.75 47.10 55244.03 88888.00 2007-11-20 15:40:39.250 324 12417.65 46.98 55244.05 88888.00 2007-11-20 15:40:39.375 324 12417.52 46.95 55244.03 88888.00 2007-11-20 15:40:39.500 324 12417.50 47.02 55244.15 88888.00 2007-11-20 15:40:39.625 324 12417.55 47.08 55244.20 88888.00 2007-11-20 15:40:39.750 324 12417.42 47.00 55244.20 88888.00 2007-11-20 15:40:39.875 324 12417.25 46.92 55244.20 88888.00 2007-11-20 15:40:40.000 324 12417.25 46.95 55244.25 88888.00 2007-11-20 15:40:40.125 324 12417.23 46.90 55244.30 88888.00 2007-11-20 15:40:40.250 324 12417.15 46.88 55244.28 88888.00 2007-11-20 15:40:40.375 324 12417.10 46.95 55244.28 88888.00 2007-11-20 15:40:40.500 324 12417.08 47.00 55244.30 88888.00 2007-11-20 15:40:40.625 324 12417.00 47.00 55244.30 88888.00 2007-11-20 15:40:40.750 324 12417.08 46.95 55244.28 88888.00 2007-11-20 15:40:40.875 324 12417.10 46.95 55244.28 88888.00 2007-11-20 15:40:41.000 324 12417.12 46.98 55244.30 88888.00 2007-11-20 15:40:41.125 324 12417.12 46.98 55244.32 88888.00 2007-11-20 15:40:41.250 324 12416.98 46.80 55244.30 88888.00 2007-11-20 15:40:41.375 324 12416.90 46.80 55244.30 88888.00 2007-11-20 15:40:41.500 324 12416.95 46.80 55244.35 88888.00 2007-11-20 15:40:41.625 324 12416.92 46.80 55244.38 88888.00 2007-11-20 15:40:41.750 324 12416.80 46.77 55244.40 88888.00 2007-11-20 15:40:41.875 324 12416.70 46.67 55244.43 88888.00 2007-11-20 15:40:42.000 324 12416.67 46.67 55244.45 88888.00 2007-11-20 15:40:42.125 324 12416.55 46.55 55244.47 88888.00 2007-11-20 15:40:42.250 324 12416.45 46.40 55244.45 88888.00 2007-11-20 15:40:42.375 324 12416.40 46.35 55244.47 88888.00 2007-11-20 15:40:42.500 324 12416.25 46.17 55244.50 88888.00 2007-11-20 15:40:42.625 324 12416.17 46.00 55244.55 88888.00 2007-11-20 15:40:42.750 324 12416.17 45.92 55244.57 88888.00 2007-11-20 15:40:42.875 324 12416.20 45.77 55244.62 88888.00 2007-11-20 15:40:43.000 324 12416.12 45.60 55244.68 88888.00 2007-11-20 15:40:43.125 324 12416.08 45.50 55244.75 88888.00 2007-11-20 15:40:43.250 324 12415.95 45.30 55244.75 88888.00 2007-11-20 15:40:43.375 324 12415.85 45.20 55244.70 88888.00 2007-11-20 15:40:43.500 324 12415.88 45.20 55244.72 88888.00 2007-11-20 15:40:43.625 324 12415.92 45.20 55244.70 88888.00 2007-11-20 15:40:43.750 324 12415.90 45.20 55244.72 88888.00 2007-11-20 15:40:43.875 324 12415.98 45.35 55244.80 88888.00 2007-11-20 15:40:44.000 324 12415.95 45.45 55244.85 88888.00 2007-11-20 15:40:44.125 324 12415.83 45.52 55244.82 88888.00 2007-11-20 15:40:44.250 324 12415.55 45.60 55244.80 88888.00 2007-11-20 15:40:44.375 324 12415.42 45.73 55244.85 88888.00 2007-11-20 15:40:44.500 324 12415.38 45.92 55244.88 88888.00 2007-11-20 15:40:44.625 324 12415.27 46.05 55244.90 88888.00 2007-11-20 15:40:44.750 324 12415.25 46.10 55244.90 88888.00 2007-11-20 15:40:44.875 324 12415.23 46.15 55244.90 88888.00 2007-11-20 15:40:45.000 324 12415.17 46.20 55244.95 88888.00 2007-11-20 15:40:45.125 324 12415.12 46.20 55244.97 88888.00 2007-11-20 15:40:45.250 324 12415.15 46.23 55245.03 88888.00 2007-11-20 15:40:45.375 324 12415.20 46.27 55245.05 88888.00 2007-11-20 15:40:45.500 324 12415.17 46.17 55245.03 88888.00 2007-11-20 15:40:45.625 324 12415.15 46.12 55245.07 88888.00 2007-11-20 15:40:45.750 324 12415.23 46.12 55245.12 88888.00 2007-11-20 15:40:45.875 324 12415.23 46.15 55245.20 88888.00 2007-11-20 15:40:46.000 324 12415.27 46.12 55245.25 88888.00 2007-11-20 15:40:46.125 324 12415.33 46.05 55245.28 88888.00 2007-11-20 15:40:46.250 324 12415.33 45.98 55245.30 88888.00 2007-11-20 15:40:46.375 324 12415.27 45.83 55245.30 88888.00 2007-11-20 15:40:46.500 324 12415.25 45.65 55245.32 88888.00 2007-11-20 15:40:46.625 324 12415.25 45.55 55245.35 88888.00 2007-11-20 15:40:46.750 324 12415.30 45.42 55245.38 88888.00 2007-11-20 15:40:46.875 324 12415.33 45.35 55245.43 88888.00 2007-11-20 15:40:47.000 324 12415.45 45.27 55245.50 88888.00 2007-11-20 15:40:47.125 324 12415.52 45.15 55245.55 88888.00 2007-11-20 15:40:47.250 324 12415.48 44.90 55245.57 88888.00 2007-11-20 15:40:47.375 324 12415.48 44.80 55245.62 88888.00 2007-11-20 15:40:47.500 324 12415.42 44.60 55245.62 88888.00 2007-11-20 15:40:47.625 324 12415.30 44.42 55245.62 88888.00 2007-11-20 15:40:47.750 324 12415.27 44.38 55245.68 88888.00 2007-11-20 15:40:47.875 324 12415.27 44.23 55245.70 88888.00 2007-11-20 15:40:48.000 324 12415.27 44.05 55245.75 88888.00 2007-11-20 15:40:48.125 324 12415.20 43.92 55245.75 88888.00 2007-11-20 15:40:48.250 324 12415.15 43.77 55245.78 88888.00 2007-11-20 15:40:48.375 324 12415.17 43.67 55245.80 88888.00 2007-11-20 15:40:48.500 324 12415.20 43.52 55245.88 88888.00 2007-11-20 15:40:48.625 324 12415.15 43.38 55245.85 88888.00 2007-11-20 15:40:48.750 324 12415.10 43.25 55245.90 88888.00 2007-11-20 15:40:48.875 324 12415.05 43.05 55245.93 88888.00 2007-11-20 15:40:49.000 324 12415.00 42.90 55245.97 88888.00 2007-11-20 15:40:49.125 324 12414.98 42.77 55246.00 88888.00 2007-11-20 15:40:49.250 324 12414.90 42.52 55245.97 88888.00 2007-11-20 15:40:49.375 324 12414.88 42.42 55245.95 88888.00 2007-11-20 15:40:49.500 324 12414.95 42.35 55246.00 88888.00 2007-11-20 15:40:49.625 324 12414.92 42.25 55246.00 88888.00 2007-11-20 15:40:49.750 324 12414.77 42.08 55246.00 88888.00 2007-11-20 15:40:49.875 324 12414.77 42.02 55246.05 88888.00 2007-11-20 15:40:50.000 324 12414.88 42.02 55246.07 88888.00 2007-11-20 15:40:50.125 324 12414.92 42.02 55246.12 88888.00 2007-11-20 15:40:50.250 324 12414.98 42.00 55246.12 88888.00 2007-11-20 15:40:50.375 324 12414.83 41.92 55246.10 88888.00 2007-11-20 15:40:50.500 324 12414.70 41.92 55246.12 88888.00 2007-11-20 15:40:50.625 324 12414.67 41.98 55246.15 88888.00 2007-11-20 15:40:50.750 324 12414.65 42.00 55246.18 88888.00 2007-11-20 15:40:50.875 324 12414.60 41.88 55246.18 88888.00 2007-11-20 15:40:51.000 324 12414.50 41.83 55246.20 88888.00 2007-11-20 15:40:51.125 324 12414.40 41.85 55246.22 88888.00 2007-11-20 15:40:51.250 324 12414.33 41.75 55246.20 88888.00 2007-11-20 15:40:51.375 324 12414.33 41.70 55246.20 88888.00 2007-11-20 15:40:51.500 324 12414.38 41.73 55246.20 88888.00 2007-11-20 15:40:51.625 324 12414.40 41.67 55246.18 88888.00 2007-11-20 15:40:51.750 324 12414.40 41.73 55246.22 88888.00 2007-11-20 15:40:51.875 324 12414.42 41.75 55246.22 88888.00 2007-11-20 15:40:52.000 324 12414.35 41.75 55246.22 88888.00 2007-11-20 15:40:52.125 324 12414.35 41.77 55246.20 88888.00 2007-11-20 15:40:52.250 324 12414.35 41.77 55246.22 88888.00 2007-11-20 15:40:52.375 324 12414.20 41.75 55246.22 88888.00 2007-11-20 15:40:52.500 324 12414.12 41.80 55246.25 88888.00 2007-11-20 15:40:52.625 324 12414.02 41.88 55246.28 88888.00 2007-11-20 15:40:52.750 324 12413.92 41.90 55246.22 88888.00 2007-11-20 15:40:52.875 324 12413.90 41.90 55246.25 88888.00 2007-11-20 15:40:53.000 324 12413.83 41.88 55246.22 88888.00 2007-11-20 15:40:53.125 324 12413.75 41.80 55246.25 88888.00 2007-11-20 15:40:53.250 324 12413.77 41.80 55246.28 88888.00 2007-11-20 15:40:53.375 324 12413.75 41.75 55246.22 88888.00 2007-11-20 15:40:53.500 324 12413.67 41.65 55246.25 88888.00 2007-11-20 15:40:53.625 324 12413.60 41.62 55246.32 88888.00 2007-11-20 15:40:53.750 324 12413.35 41.65 55246.35 88888.00 2007-11-20 15:40:53.875 324 12413.17 41.77 55246.40 88888.00 2007-11-20 15:40:54.000 324 12413.05 41.85 55246.45 88888.00 2007-11-20 15:40:54.125 324 12412.88 41.77 55246.45 88888.00 2007-11-20 15:40:54.250 324 12412.67 41.73 55246.45 88888.00 2007-11-20 15:40:54.375 324 12412.50 41.75 55246.45 88888.00 2007-11-20 15:40:54.500 324 12412.35 41.77 55246.47 88888.00 2007-11-20 15:40:54.625 324 12412.23 41.73 55246.50 88888.00 2007-11-20 15:40:54.750 324 12412.10 41.70 55246.57 88888.00 2007-11-20 15:40:54.875 324 12411.98 41.65 55246.60 88888.00 2007-11-20 15:40:55.000 324 12411.77 41.52 55246.57 88888.00 2007-11-20 15:40:55.125 324 12411.60 41.45 55246.60 88888.00 2007-11-20 15:40:55.250 324 12411.60 41.48 55246.68 88888.00 2007-11-20 15:40:55.375 324 12411.60 41.50 55246.72 88888.00 2007-11-20 15:40:55.500 324 12411.50 41.52 55246.80 88888.00 2007-11-20 15:40:55.625 324 12411.27 41.42 55246.82 88888.00 2007-11-20 15:40:55.750 324 12411.17 41.40 55246.88 88888.00 2007-11-20 15:40:55.875 324 12411.08 41.42 55246.93 88888.00 2007-11-20 15:40:56.000 324 12410.88 41.33 55246.95 88888.00 2007-11-20 15:40:56.125 324 12410.75 41.25 55246.93 88888.00 2007-11-20 15:40:56.250 324 12410.65 41.15 55246.95 88888.00 2007-11-20 15:40:56.375 324 12410.55 41.12 55246.95 88888.00 2007-11-20 15:40:56.500 324 12410.45 41.08 55247.00 88888.00 2007-11-20 15:40:56.625 324 12410.40 41.00 55247.03 88888.00 2007-11-20 15:40:56.750 324 12410.35 40.90 55247.03 88888.00 2007-11-20 15:40:56.875 324 12410.30 40.77 55247.03 88888.00 2007-11-20 15:40:57.000 324 12410.23 40.65 55247.03 88888.00 2007-11-20 15:40:57.125 324 12410.17 40.62 55247.12 88888.00 2007-11-20 15:40:57.250 324 12410.17 40.55 55247.12 88888.00 2007-11-20 15:40:57.375 324 12410.12 40.48 55247.12 88888.00 2007-11-20 15:40:57.500 324 12409.98 40.33 55247.12 88888.00 2007-11-20 15:40:57.625 324 12409.95 40.30 55247.15 88888.00 2007-11-20 15:40:57.750 324 12409.83 40.17 55247.18 88888.00 2007-11-20 15:40:57.875 324 12409.75 40.05 55247.22 88888.00 2007-11-20 15:40:58.000 324 12409.70 39.95 55247.25 88888.00 2007-11-20 15:40:58.125 324 12409.58 39.83 55247.28 88888.00 2007-11-20 15:40:58.250 324 12409.45 39.62 55247.35 88888.00 2007-11-20 15:40:58.375 324 12409.33 39.52 55247.43 88888.00 2007-11-20 15:40:58.500 324 12409.15 39.40 55247.53 88888.00 2007-11-20 15:40:58.625 324 12408.83 39.27 55247.57 88888.00 2007-11-20 15:40:58.750 324 12408.50 39.27 55247.68 88888.00 2007-11-20 15:40:58.875 324 12408.27 39.38 55247.78 88888.00 2007-11-20 15:40:59.000 324 12407.95 39.33 55247.78 88888.00 2007-11-20 15:40:59.125 324 12407.60 39.17 55247.82 88888.00 2007-11-20 15:40:59.250 324 12407.27 39.08 55247.90 88888.00 2007-11-20 15:40:59.375 324 12407.10 39.05 55248.00 88888.00 2007-11-20 15:40:59.500 324 12407.00 39.00 55248.07 88888.00 2007-11-20 15:40:59.625 324 12406.77 38.83 55248.15 88888.00 2007-11-20 15:40:59.750 324 12406.58 38.70 55248.22 88888.00 2007-11-20 15:40:59.875 324 12406.35 38.62 55248.28 88888.00 2007-11-20 15:41:00.000 324 12406.12 38.52 55248.35 88888.00 2007-11-20 15:41:00.125 324 12405.95 38.48 55248.45 88888.00 2007-11-20 15:41:00.250 324 12405.65 38.38 55248.50 88888.00 2007-11-20 15:41:00.375 324 12405.50 38.38 55248.55 88888.00 2007-11-20 15:41:00.500 324 12405.33 38.35 55248.62 88888.00 2007-11-20 15:41:00.625 324 12405.15 38.27 55248.70 88888.00 2007-11-20 15:41:00.750 324 12405.08 38.30 55248.70 88888.00 2007-11-20 15:41:00.875 324 12405.02 38.30 55248.78 88888.00 2007-11-20 15:41:01.000 324 12404.90 38.15 55248.78 88888.00 2007-11-20 15:41:01.125 324 12404.75 38.12 55248.80 88888.00 2007-11-20 15:41:01.250 324 12404.73 38.15 55248.88 88888.00 2007-11-20 15:41:01.375 324 12404.70 38.08 55248.90 88888.00 2007-11-20 15:41:01.500 324 12404.70 38.00 55248.95 88888.00 2007-11-20 15:41:01.625 324 12404.73 38.00 55249.00 88888.00 2007-11-20 15:41:01.750 324 12404.70 37.95 55249.03 88888.00 2007-11-20 15:41:01.875 324 12404.60 37.83 55249.05 88888.00 2007-11-20 15:41:02.000 324 12404.55 37.75 55249.03 88888.00 2007-11-20 15:41:02.125 324 12404.58 37.85 55249.12 88888.00 2007-11-20 15:41:02.250 324 12404.55 37.75 55249.12 88888.00 2007-11-20 15:41:02.375 324 12404.52 37.70 55249.15 88888.00 2007-11-20 15:41:02.500 324 12404.48 37.67 55249.20 88888.00 2007-11-20 15:41:02.625 324 12404.42 37.67 55249.22 88888.00 2007-11-20 15:41:02.750 324 12404.42 37.75 55249.28 88888.00 2007-11-20 15:41:02.875 324 12404.40 37.67 55249.28 88888.00 2007-11-20 15:41:03.000 324 12404.35 37.60 55249.25 88888.00 2007-11-20 15:41:03.125 324 12404.23 37.55 55249.22 88888.00 2007-11-20 15:41:03.250 324 12404.15 37.48 55249.25 88888.00 2007-11-20 15:41:03.375 324 12404.23 37.52 55249.35 88888.00 2007-11-20 15:41:03.500 324 12404.20 37.50 55249.38 88888.00 2007-11-20 15:41:03.625 324 12404.10 37.35 55249.38 88888.00 2007-11-20 15:41:03.750 324 12404.02 37.20 55249.40 88888.00 2007-11-20 15:41:03.875 324 12404.02 37.17 55249.40 88888.00 2007-11-20 15:41:04.000 324 12404.08 37.10 55249.47 88888.00 2007-11-20 15:41:04.125 324 12404.02 37.02 55249.45 88888.00 2007-11-20 15:41:04.250 324 12404.00 36.88 55249.43 88888.00 2007-11-20 15:41:04.375 324 12404.05 36.85 55249.47 88888.00 2007-11-20 15:41:04.500 324 12403.98 36.73 55249.45 88888.00 2007-11-20 15:41:04.625 324 12403.90 36.67 55249.50 88888.00 2007-11-20 15:41:04.750 324 12403.90 36.58 55249.53 88888.00 2007-11-20 15:41:04.875 324 12403.90 36.48 55249.53 88888.00 2007-11-20 15:41:05.000 324 12403.88 36.38 55249.50 88888.00 2007-11-20 15:41:05.125 324 12403.75 36.23 55249.53 88888.00 2007-11-20 15:41:05.250 324 12403.70 36.15 55249.55 88888.00 2007-11-20 15:41:05.375 324 12403.70 36.05 55249.53 88888.00 2007-11-20 15:41:05.500 324 12403.67 35.98 55249.55 88888.00 2007-11-20 15:41:05.625 324 12403.60 35.88 55249.57 88888.00 2007-11-20 15:41:05.750 324 12403.50 35.85 55249.60 88888.00 2007-11-20 15:41:05.875 324 12403.38 35.88 55249.65 88888.00 2007-11-20 15:41:06.000 324 12403.30 35.98 55249.68 88888.00 2007-11-20 15:41:06.125 324 12403.23 36.02 55249.70 88888.00 2007-11-20 15:41:06.250 324 12403.27 36.10 55249.75 88888.00 2007-11-20 15:41:06.375 324 12403.30 36.08 55249.70 88888.00 2007-11-20 15:41:06.500 324 12403.30 36.08 55249.68 88888.00 2007-11-20 15:41:06.625 324 12403.30 36.05 55249.68 88888.00 2007-11-20 15:41:06.750 324 12403.27 36.12 55249.68 88888.00 2007-11-20 15:41:06.875 324 12403.33 36.25 55249.72 88888.00 2007-11-20 15:41:07.000 324 12403.38 36.23 55249.78 88888.00 2007-11-20 15:41:07.125 324 12403.35 36.15 55249.78 88888.00 2007-11-20 15:41:07.250 324 12403.40 36.12 55249.82 88888.00 2007-11-20 15:41:07.375 324 12403.45 36.15 55249.82 88888.00 2007-11-20 15:41:07.500 324 12403.52 36.15 55249.85 88888.00 2007-11-20 15:41:07.625 324 12403.60 36.02 55249.88 88888.00 2007-11-20 15:41:07.750 324 12403.65 36.02 55249.88 88888.00 2007-11-20 15:41:07.875 324 12403.83 36.08 55249.93 88888.00 2007-11-20 15:41:08.000 324 12403.85 36.02 55249.88 88888.00 2007-11-20 15:41:08.125 324 12403.85 36.00 55249.93 88888.00 2007-11-20 15:41:08.250 324 12403.83 35.88 55250.00 88888.00 2007-11-20 15:41:08.375 324 12403.83 35.80 55250.00 88888.00 2007-11-20 15:41:08.500 324 12403.80 35.73 55250.07 88888.00 2007-11-20 15:41:08.625 324 12403.77 35.55 55250.15 88888.00 2007-11-20 15:41:08.750 324 12403.70 35.38 55250.18 88888.00 2007-11-20 15:41:08.875 324 12403.65 35.23 55250.22 88888.00 2007-11-20 15:41:09.000 324 12403.62 35.15 55250.30 88888.00 2007-11-20 15:41:09.125 324 12403.62 35.08 55250.38 88888.00 2007-11-20 15:41:09.250 324 12403.50 34.95 55250.43 88888.00 2007-11-20 15:41:09.375 324 12403.38 34.85 55250.45 88888.00 2007-11-20 15:41:09.500 324 12403.20 34.70 55250.43 88888.00 2007-11-20 15:41:09.625 324 12403.05 34.55 55250.45 88888.00 2007-11-20 15:41:09.750 324 12403.05 34.50 55250.53 88888.00 2007-11-20 15:41:09.875 324 12402.95 34.48 55250.60 88888.00 2007-11-20 15:41:10.000 324 12402.80 34.42 55250.57 88888.00 2007-11-20 15:41:10.125 324 12402.80 34.45 55250.68 88888.00 2007-11-20 15:41:10.250 324 12402.77 34.38 55250.70 88888.00 2007-11-20 15:41:10.375 324 12402.75 34.42 55250.72 88888.00 2007-11-20 15:41:10.500 324 12402.75 34.48 55250.75 88888.00 2007-11-20 15:41:10.625 324 12402.67 34.48 55250.72 88888.00 2007-11-20 15:41:10.750 324 12402.62 34.48 55250.78 88888.00 2007-11-20 15:41:10.875 324 12402.60 34.48 55250.72 88888.00 2007-11-20 15:41:11.000 324 12402.62 34.50 55250.70 88888.00 2007-11-20 15:41:11.125 324 12402.55 34.55 55250.72 88888.00 2007-11-20 15:41:11.250 324 12402.48 34.62 55250.68 88888.00 2007-11-20 15:41:11.375 324 12402.58 34.77 55250.70 88888.00 2007-11-20 15:41:11.500 324 12402.73 34.95 55250.68 88888.00 2007-11-20 15:41:11.625 324 12402.70 35.15 55250.68 88888.00 2007-11-20 15:41:11.750 324 12402.65 35.27 55250.60 88888.00 2007-11-20 15:41:11.875 324 12402.73 35.42 55250.55 88888.00 2007-11-20 15:41:12.000 324 12402.77 35.65 55250.50 88888.00 2007-11-20 15:41:12.125 324 12402.75 35.83 55250.50 88888.00 2007-11-20 15:41:12.250 324 12402.83 36.02 55250.45 88888.00 2007-11-20 15:41:12.375 324 12402.83 36.10 55250.40 88888.00 2007-11-20 15:41:12.500 324 12402.88 36.20 55250.35 88888.00 2007-11-20 15:41:12.625 324 12403.02 36.40 55250.35 88888.00 2007-11-20 15:41:12.750 324 12403.17 36.62 55250.32 88888.00 2007-11-20 15:41:12.875 324 12403.17 36.73 55250.28 88888.00 2007-11-20 15:41:13.000 324 12403.10 36.80 55250.20 88888.00 2007-11-20 15:41:13.125 324 12403.05 36.88 55250.20 88888.00 2007-11-20 15:41:13.250 324 12403.00 36.98 55250.18 88888.00 2007-11-20 15:41:13.375 324 12403.12 37.08 55250.20 88888.00 2007-11-20 15:41:13.500 324 12403.23 37.08 55250.15 88888.00 2007-11-20 15:41:13.625 324 12403.25 37.10 55250.10 88888.00 2007-11-20 15:41:13.750 324 12403.27 37.12 55250.07 88888.00 2007-11-20 15:41:13.875 324 12403.33 37.17 55250.07 88888.00 2007-11-20 15:41:14.000 324 12403.42 37.25 55250.05 88888.00 2007-11-20 15:41:14.125 324 12403.52 37.27 55250.03 88888.00 2007-11-20 15:41:14.250 324 12403.55 37.23 55249.97 88888.00 2007-11-20 15:41:14.375 324 12403.55 37.20 55249.97 88888.00 2007-11-20 15:41:14.500 324 12403.58 37.15 55249.95 88888.00 2007-11-20 15:41:14.625 324 12403.60 37.08 55249.97 88888.00 2007-11-20 15:41:14.750 324 12403.62 37.00 55249.97 88888.00 2007-11-20 15:41:14.875 324 12403.62 36.95 55250.00 88888.00 2007-11-20 15:41:15.000 324 12403.62 36.85 55249.97 88888.00 2007-11-20 15:41:15.125 324 12403.60 36.73 55249.97 88888.00 2007-11-20 15:41:15.250 324 12403.60 36.62 55249.95 88888.00 2007-11-20 15:41:15.375 324 12403.70 36.60 55249.97 88888.00 2007-11-20 15:41:15.500 324 12403.80 36.60 55250.00 88888.00 2007-11-20 15:41:15.625 324 12403.85 36.50 55250.03 88888.00 2007-11-20 15:41:15.750 324 12403.88 36.42 55250.03 88888.00 2007-11-20 15:41:15.875 324 12403.88 36.38 55250.03 88888.00 2007-11-20 15:41:16.000 324 12403.90 36.27 55250.07 88888.00 2007-11-20 15:41:16.125 324 12403.98 36.20 55250.10 88888.00 2007-11-20 15:41:16.250 324 12403.92 36.15 55250.15 88888.00 2007-11-20 15:41:16.375 324 12403.90 36.05 55250.20 88888.00 2007-11-20 15:41:16.500 324 12403.90 35.95 55250.22 88888.00 2007-11-20 15:41:16.625 324 12403.90 35.80 55250.22 88888.00 2007-11-20 15:41:16.750 324 12403.80 35.67 55250.25 88888.00 2007-11-20 15:41:16.875 324 12403.77 35.52 55250.32 88888.00 2007-11-20 15:41:17.000 324 12403.77 35.45 55250.35 88888.00 2007-11-20 15:41:17.125 324 12403.75 35.48 55250.43 88888.00 2007-11-20 15:41:17.250 324 12403.75 35.45 55250.45 88888.00 2007-11-20 15:41:17.375 324 12403.83 35.42 55250.45 88888.00 2007-11-20 15:41:17.500 324 12403.83 35.45 55250.50 88888.00 2007-11-20 15:41:17.625 324 12403.80 35.48 55250.45 88888.00 2007-11-20 15:41:17.750 324 12403.77 35.58 55250.50 88888.00 2007-11-20 15:41:17.875 324 12403.85 35.65 55250.53 88888.00 2007-11-20 15:41:18.000 324 12403.92 35.83 55250.53 88888.00 2007-11-20 15:41:18.125 324 12403.98 36.02 55250.53 88888.00 2007-11-20 15:41:18.250 324 12403.80 36.12 55250.50 88888.00 2007-11-20 15:41:18.375 324 12403.67 36.30 55250.50 88888.00 2007-11-20 15:41:18.500 324 12403.52 36.50 55250.53 88888.00 2007-11-20 15:41:18.625 324 12403.33 36.75 55250.47 88888.00 2007-11-20 15:41:18.750 324 12403.27 37.05 55250.50 88888.00 2007-11-20 15:41:18.875 324 12403.23 37.33 55250.53 88888.00 2007-11-20 15:41:19.000 324 12403.15 37.48 55250.45 88888.00 2007-11-20 15:41:19.125 324 12402.92 37.65 55250.45 88888.00 2007-11-20 15:41:19.250 324 12402.52 37.80 55250.47 88888.00 2007-11-20 15:41:19.375 324 12402.25 38.05 55250.53 88888.00 2007-11-20 15:41:19.500 324 12401.95 38.33 55250.57 88888.00 2007-11-20 15:41:19.625 324 12401.58 38.58 55250.60 88888.00 2007-11-20 15:41:19.750 324 12401.17 38.77 55250.62 88888.00 2007-11-20 15:41:19.875 324 12400.88 39.00 55250.62 88888.00 2007-11-20 15:41:20.000 324 12400.65 39.20 55250.65 88888.00 2007-11-20 15:41:20.125 324 12400.58 39.42 55250.65 88888.00 2007-11-20 15:41:20.250 324 12400.52 39.65 55250.62 88888.00 2007-11-20 15:41:20.375 324 12400.42 39.80 55250.62 88888.00 2007-11-20 15:41:20.500 324 12400.27 40.00 55250.62 88888.00 2007-11-20 15:41:20.625 324 12400.17 40.27 55250.65 88888.00 2007-11-20 15:41:20.750 324 12400.12 40.58 55250.68 88888.00 2007-11-20 15:41:20.875 324 12400.10 40.90 55250.70 88888.00 2007-11-20 15:41:21.000 324 12400.08 41.02 55250.70 88888.00 2007-11-20 15:41:21.125 324 12400.02 41.15 55250.70 88888.00 2007-11-20 15:41:21.250 324 12400.00 41.35 55250.75 88888.00 2007-11-20 15:41:21.375 324 12399.88 41.45 55250.78 88888.00 2007-11-20 15:41:21.500 324 12399.80 41.58 55250.80 88888.00 2007-11-20 15:41:21.625 324 12399.83 41.62 55250.82 88888.00 2007-11-20 15:41:21.750 324 12399.88 41.62 55250.88 88888.00 2007-11-20 15:41:21.875 324 12399.95 41.62 55250.95 88888.00 2007-11-20 15:41:22.000 324 12399.92 41.50 55250.88 88888.00 2007-11-20 15:41:22.125 324 12399.85 41.35 55250.88 88888.00 2007-11-20 15:41:22.250 324 12399.92 41.25 55250.93 88888.00 2007-11-20 15:41:22.375 324 12399.95 41.20 55250.93 88888.00 2007-11-20 15:41:22.500 324 12399.92 41.12 55250.93 88888.00 2007-11-20 15:41:22.625 324 12399.92 41.02 55250.95 88888.00 2007-11-20 15:41:22.750 324 12400.05 41.02 55251.00 88888.00 2007-11-20 15:41:22.875 324 12400.17 40.98 55251.03 88888.00 2007-11-20 15:41:23.000 324 12400.20 40.90 55251.00 88888.00 2007-11-20 15:41:23.125 324 12400.30 40.85 55251.00 88888.00 2007-11-20 15:41:23.250 324 12400.45 40.75 55251.10 88888.00 2007-11-20 15:41:23.375 324 12400.55 40.70 55251.10 88888.00 2007-11-20 15:41:23.500 324 12400.55 40.52 55251.10 88888.00 2007-11-20 15:41:23.625 324 12400.65 40.42 55251.15 88888.00 2007-11-20 15:41:23.750 324 12400.70 40.27 55251.18 88888.00 2007-11-20 15:41:23.875 324 12400.65 40.08 55251.18 88888.00 2007-11-20 15:41:24.000 324 12400.55 39.88 55251.12 88888.00 2007-11-20 15:41:24.125 324 12400.58 39.80 55251.18 88888.00 2007-11-20 15:41:24.250 324 12400.70 39.77 55251.18 88888.00 2007-11-20 15:41:24.375 324 12400.80 39.73 55251.18 88888.00 2007-11-20 15:41:24.500 324 12400.92 39.73 55251.20 88888.00 2007-11-20 15:41:24.625 324 12400.98 39.75 55251.22 88888.00 2007-11-20 15:41:24.750 324 12401.08 39.70 55251.20 88888.00 2007-11-20 15:41:24.875 324 12401.12 39.80 55251.18 88888.00 2007-11-20 15:41:25.000 324 12401.17 39.90 55251.18 88888.00 2007-11-20 15:41:25.125 324 12401.25 40.10 55251.20 88888.00 2007-11-20 15:41:25.250 324 12401.27 40.38 55251.18 88888.00 2007-11-20 15:41:25.375 324 12401.33 40.58 55251.15 88888.00 2007-11-20 15:41:25.500 324 12401.35 40.73 55251.15 88888.00 2007-11-20 15:41:25.625 324 12401.40 40.90 55251.12 88888.00 2007-11-20 15:41:25.750 324 12401.42 41.15 55251.10 88888.00 2007-11-20 15:41:25.875 324 12401.40 41.40 55251.03 88888.00 2007-11-20 15:41:26.000 324 12401.48 41.65 55251.00 88888.00 2007-11-20 15:41:26.125 324 12401.60 41.90 55250.95 88888.00 2007-11-20 15:41:26.250 324 12401.65 42.15 55250.90 88888.00 2007-11-20 15:41:26.375 324 12401.70 42.27 55250.80 88888.00 2007-11-20 15:41:26.500 324 12401.67 42.45 55250.78 88888.00 2007-11-20 15:41:26.625 324 12401.75 42.67 55250.70 88888.00 2007-11-20 15:41:26.750 324 12401.85 42.90 55250.65 88888.00 2007-11-20 15:41:26.875 324 12401.95 43.10 55250.57 88888.00 2007-11-20 15:41:27.000 324 12402.00 43.30 55250.53 88888.00 2007-11-20 15:41:27.125 324 12402.08 43.58 55250.53 88888.00 2007-11-20 15:41:27.250 324 12402.20 43.75 55250.47 88888.00 2007-11-20 15:41:27.375 324 12402.33 43.90 55250.43 88888.00 2007-11-20 15:41:27.500 324 12402.35 44.08 55250.35 88888.00 2007-11-20 15:41:27.625 324 12402.35 44.30 55250.32 88888.00 2007-11-20 15:41:27.750 324 12402.35 44.48 55250.35 88888.00 2007-11-20 15:41:27.875 324 12402.38 44.65 55250.32 88888.00 2007-11-20 15:41:28.000 324 12402.38 44.85 55250.32 88888.00 2007-11-20 15:41:28.125 324 12402.35 45.10 55250.30 88888.00 2007-11-20 15:41:28.250 324 12402.27 45.33 55250.28 88888.00 2007-11-20 15:41:28.375 324 12402.30 45.50 55250.28 88888.00 2007-11-20 15:41:28.500 324 12402.23 45.60 55250.25 88888.00 2007-11-20 15:41:28.625 324 12402.25 45.65 55250.18 88888.00 2007-11-20 15:41:28.750 324 12402.35 45.73 55250.15 88888.00 2007-11-20 15:41:28.875 324 12402.45 45.83 55250.18 88888.00 2007-11-20 15:41:29.000 324 12402.40 45.85 55250.12 88888.00 2007-11-20 15:41:29.125 324 12402.42 45.88 55250.12 88888.00 2007-11-20 15:41:29.250 324 12402.52 45.98 55250.10 88888.00 2007-11-20 15:41:29.375 324 12402.62 46.02 55250.10 88888.00 2007-11-20 15:41:29.500 324 12402.67 46.17 55250.05 88888.00 2007-11-20 15:41:29.625 324 12402.62 46.27 55250.00 88888.00 2007-11-20 15:41:29.750 324 12402.65 46.40 55249.95 88888.00 2007-11-20 15:41:29.875 324 12402.70 46.45 55249.93 88888.00 2007-11-20 15:41:30.000 324 12402.77 46.60 55249.95 88888.00 2007-11-20 15:41:30.125 324 12402.70 46.67 55249.95 88888.00 2007-11-20 15:41:30.250 324 12402.75 46.88 55249.93 88888.00 2007-11-20 15:41:30.375 324 12402.75 46.98 55249.90 88888.00 2007-11-20 15:41:30.500 324 12402.73 47.00 55249.90 88888.00 2007-11-20 15:41:30.625 324 12402.80 47.15 55249.85 88888.00 2007-11-20 15:41:30.750 324 12402.92 47.30 55249.85 88888.00 2007-11-20 15:41:30.875 324 12402.88 47.45 55249.82 88888.00 2007-11-20 15:41:31.000 324 12402.75 47.48 55249.78 88888.00 2007-11-20 15:41:31.125 324 12402.73 47.52 55249.75 88888.00 2007-11-20 15:41:31.250 324 12402.73 47.52 55249.72 88888.00 2007-11-20 15:41:31.375 324 12402.77 47.62 55249.70 88888.00 2007-11-20 15:41:31.500 324 12402.77 47.65 55249.68 88888.00 2007-11-20 15:41:31.625 324 12402.77 47.62 55249.62 88888.00 2007-11-20 15:41:31.750 324 12402.83 47.65 55249.60 88888.00 2007-11-20 15:41:31.875 324 12402.92 47.73 55249.57 88888.00 2007-11-20 15:41:32.000 324 12402.92 47.77 55249.55 88888.00 2007-11-20 15:41:32.125 324 12402.92 47.80 55249.55 88888.00 2007-11-20 15:41:32.250 324 12403.00 47.80 55249.57 88888.00 2007-11-20 15:41:32.375 324 12403.00 47.80 55249.57 88888.00 2007-11-20 15:41:32.500 324 12402.92 47.73 55249.55 88888.00 2007-11-20 15:41:32.625 324 12402.77 47.55 55249.57 88888.00 2007-11-20 15:41:32.750 324 12402.77 47.52 55249.60 88888.00 2007-11-20 15:41:32.875 324 12402.77 47.50 55249.62 88888.00 2007-11-20 15:41:33.000 324 12402.75 47.45 55249.62 88888.00 2007-11-20 15:41:33.125 324 12402.60 47.30 55249.57 88888.00 2007-11-20 15:41:33.250 324 12402.62 47.23 55249.60 88888.00 2007-11-20 15:41:33.375 324 12402.70 47.23 55249.57 88888.00 2007-11-20 15:41:33.500 324 12402.67 47.20 55249.60 88888.00 2007-11-20 15:41:33.625 324 12402.60 47.15 55249.62 88888.00 2007-11-20 15:41:33.750 324 12402.48 47.23 55249.65 88888.00 2007-11-20 15:41:33.875 324 12402.40 47.27 55249.70 88888.00 2007-11-20 15:41:34.000 324 12402.27 47.27 55249.70 88888.00 2007-11-20 15:41:34.125 324 12402.25 47.35 55249.72 88888.00 2007-11-20 15:41:34.250 324 12402.17 47.42 55249.75 88888.00 2007-11-20 15:41:34.375 324 12402.12 47.42 55249.72 88888.00 2007-11-20 15:41:34.500 324 12402.10 47.52 55249.70 88888.00 2007-11-20 15:41:34.625 324 12402.15 47.70 55249.75 88888.00 2007-11-20 15:41:34.750 324 12402.10 47.85 55249.75 88888.00 2007-11-20 15:41:34.875 324 12402.08 47.98 55249.72 88888.00 2007-11-20 15:41:35.000 324 12402.05 48.15 55249.68 88888.00 2007-11-20 15:41:35.125 324 12402.00 48.38 55249.70 88888.00 2007-11-20 15:41:35.250 324 12402.05 48.55 55249.72 88888.00 2007-11-20 15:41:35.375 324 12402.05 48.60 55249.78 88888.00 2007-11-20 15:41:35.500 324 12402.10 48.67 55249.70 88888.00 2007-11-20 15:41:35.625 324 12402.15 48.77 55249.65 88888.00 2007-11-20 15:41:35.750 324 12402.15 48.85 55249.65 88888.00 2007-11-20 15:41:35.875 324 12402.15 49.00 55249.70 88888.00 2007-11-20 15:41:36.000 324 12402.12 49.20 55249.68 88888.00 2007-11-20 15:41:36.125 324 12402.23 49.40 55249.70 88888.00 2007-11-20 15:41:36.250 324 12402.27 49.60 55249.70 88888.00 2007-11-20 15:41:36.375 324 12402.35 49.73 55249.68 88888.00 2007-11-20 15:41:36.500 324 12402.42 49.88 55249.62 88888.00 2007-11-20 15:41:36.625 324 12402.52 50.05 55249.62 88888.00 2007-11-20 15:41:36.750 324 12402.65 50.17 55249.60 88888.00 2007-11-20 15:41:36.875 324 12402.65 50.33 55249.60 88888.00 2007-11-20 15:41:37.000 324 12402.65 50.42 55249.60 88888.00 2007-11-20 15:41:37.125 324 12402.75 50.62 55249.60 88888.00 2007-11-20 15:41:37.250 324 12402.77 50.75 55249.60 88888.00 2007-11-20 15:41:37.375 324 12402.73 50.83 55249.60 88888.00 2007-11-20 15:41:37.500 324 12402.75 50.88 55249.60 88888.00 2007-11-20 15:41:37.625 324 12402.70 50.92 55249.57 88888.00 2007-11-20 15:41:37.750 324 12402.73 51.05 55249.60 88888.00 2007-11-20 15:41:37.875 324 12402.67 51.12 55249.62 88888.00 2007-11-20 15:41:38.000 324 12402.60 51.15 55249.57 88888.00 2007-11-20 15:41:38.125 324 12402.60 51.30 55249.57 88888.00 2007-11-20 15:41:38.250 324 12402.62 51.45 55249.57 88888.00 2007-11-20 15:41:38.375 324 12402.65 51.52 55249.57 88888.00 2007-11-20 15:41:38.500 324 12402.62 51.58 55249.55 88888.00 2007-11-20 15:41:38.625 324 12402.73 51.65 55249.53 88888.00 2007-11-20 15:41:38.750 324 12402.70 51.67 55249.47 88888.00 2007-11-20 15:41:38.875 324 12402.77 51.70 55249.45 88888.00 2007-11-20 15:41:39.000 324 12402.85 51.73 55249.38 88888.00 2007-11-20 15:41:39.125 324 12403.00 51.80 55249.43 88888.00 2007-11-20 15:41:39.250 324 12403.12 51.92 55249.38 88888.00 2007-11-20 15:41:39.375 324 12403.20 52.00 55249.30 88888.00 2007-11-20 15:41:39.500 324 12403.27 52.15 55249.30 88888.00 2007-11-20 15:41:39.625 324 12403.40 52.30 55249.28 88888.00 2007-11-20 15:41:39.750 324 12403.60 52.42 55249.28 88888.00 2007-11-20 15:41:39.875 324 12403.70 52.48 55249.20 88888.00 2007-11-20 15:41:40.000 324 12403.75 52.48 55249.18 88888.00 2007-11-20 15:41:40.125 324 12403.85 52.55 55249.15 88888.00 2007-11-20 15:41:40.250 324 12403.95 52.67 55249.07 88888.00 2007-11-20 15:41:40.375 324 12404.08 52.80 55249.03 88888.00 2007-11-20 15:41:40.500 324 12404.10 52.85 55249.03 88888.00 2007-11-20 15:41:40.625 324 12404.17 52.88 55249.03 88888.00 2007-11-20 15:41:40.750 324 12404.30 52.80 55248.97 88888.00 2007-11-20 15:41:40.875 324 12404.40 52.77 55248.95 88888.00 2007-11-20 15:41:41.000 324 12404.45 52.75 55248.90 88888.00 2007-11-20 15:41:41.125 324 12404.55 52.70 55248.90 88888.00 2007-11-20 15:41:41.250 324 12404.70 52.62 55248.88 88888.00 2007-11-20 15:41:41.375 324 12404.75 52.55 55248.85 88888.00 2007-11-20 15:41:41.500 324 12404.83 52.48 55248.85 88888.00 2007-11-20 15:41:41.625 324 12404.92 52.38 55248.82 88888.00 2007-11-20 15:41:41.750 324 12404.95 52.33 55248.80 88888.00 2007-11-20 15:41:41.875 324 12405.00 52.20 55248.75 88888.00 2007-11-20 15:41:42.000 324 12405.15 52.08 55248.75 88888.00 2007-11-20 15:41:42.125 324 12405.17 51.98 55248.75 88888.00 2007-11-20 15:41:42.250 324 12405.30 51.95 55248.75 88888.00 2007-11-20 15:41:42.375 324 12405.45 51.80 55248.70 88888.00 2007-11-20 15:41:42.500 324 12405.52 51.65 55248.68 88888.00 2007-11-20 15:41:42.625 324 12405.65 51.62 55248.68 88888.00 2007-11-20 15:41:42.750 324 12405.75 51.62 55248.68 88888.00 2007-11-20 15:41:42.875 324 12405.85 51.55 55248.65 88888.00 2007-11-20 15:41:43.000 324 12405.90 51.55 55248.60 88888.00 2007-11-20 15:41:43.125 324 12406.00 51.58 55248.57 88888.00 2007-11-20 15:41:43.250 324 12406.17 51.58 55248.53 88888.00 2007-11-20 15:41:43.375 324 12406.33 51.60 55248.50 88888.00 2007-11-20 15:41:43.500 324 12406.48 51.62 55248.47 88888.00 2007-11-20 15:41:43.625 324 12406.65 51.70 55248.50 88888.00 2007-11-20 15:41:43.750 324 12406.80 51.80 55248.47 88888.00 2007-11-20 15:41:43.875 324 12406.90 51.90 55248.40 88888.00 2007-11-20 15:41:44.000 324 12407.02 51.90 55248.35 88888.00 2007-11-20 15:41:44.125 324 12407.15 51.90 55248.28 88888.00 2007-11-20 15:41:44.250 324 12407.23 52.00 55248.28 88888.00 2007-11-20 15:41:44.375 324 12407.30 52.02 55248.25 88888.00 2007-11-20 15:41:44.500 324 12407.42 52.05 55248.20 88888.00 2007-11-20 15:41:44.625 324 12407.60 52.12 55248.15 88888.00 2007-11-20 15:41:44.750 324 12407.75 52.25 55248.10 88888.00 2007-11-20 15:41:44.875 324 12407.80 52.42 55248.05 88888.00 2007-11-20 15:41:45.000 324 12407.95 52.60 55248.00 88888.00 2007-11-20 15:41:45.125 324 12408.15 52.83 55248.00 88888.00 2007-11-20 15:41:45.250 324 12408.30 53.10 55247.97 88888.00 2007-11-20 15:41:45.375 324 12408.52 53.30 55247.95 88888.00 2007-11-20 15:41:45.500 324 12408.52 53.48 55247.82 88888.00 2007-11-20 15:41:45.625 324 12408.42 53.70 55247.78 88888.00 2007-11-20 15:41:45.750 324 12408.45 54.00 55247.78 88888.00 2007-11-20 15:41:45.875 324 12408.58 54.33 55247.78 88888.00 2007-11-20 15:41:46.000 324 12408.70 54.58 55247.68 88888.00 2007-11-20 15:41:46.125 324 12408.75 54.83 55247.62 88888.00 2007-11-20 15:41:46.250 324 12408.83 55.00 55247.53 88888.00 2007-11-20 15:41:46.375 324 12409.00 55.25 55247.53 88888.00 2007-11-20 15:41:46.500 324 12409.23 55.48 55247.55 88888.00 2007-11-20 15:41:46.625 324 12409.35 55.70 55247.50 88888.00 2007-11-20 15:41:46.750 324 12409.30 55.80 55247.45 88888.00 2007-11-20 15:41:46.875 324 12409.38 55.98 55247.38 88888.00 2007-11-20 15:41:47.000 324 12409.48 56.23 55247.32 88888.00 2007-11-20 15:41:47.125 324 12409.55 56.45 55247.30 88888.00 2007-11-20 15:41:47.250 324 12409.60 56.67 55247.32 88888.00 2007-11-20 15:41:47.375 324 12409.67 56.83 55247.30 88888.00 2007-11-20 15:41:47.500 324 12409.75 56.92 55247.25 88888.00 2007-11-20 15:41:47.625 324 12409.85 57.08 55247.22 88888.00 2007-11-20 15:41:47.750 324 12409.90 57.20 55247.25 88888.00 2007-11-20 15:41:47.875 324 12409.85 57.15 55247.22 88888.00 2007-11-20 15:41:48.000 324 12409.75 57.15 55247.18 88888.00 2007-11-20 15:41:48.125 324 12409.73 57.23 55247.20 88888.00 2007-11-20 15:41:48.250 324 12409.73 57.23 55247.15 88888.00 2007-11-20 15:41:48.375 324 12409.77 57.25 55247.18 88888.00 2007-11-20 15:41:48.500 324 12409.80 57.30 55247.18 88888.00 2007-11-20 15:41:48.625 324 12409.73 57.23 55247.15 88888.00 2007-11-20 15:41:48.750 324 12409.73 57.15 55247.15 88888.00 2007-11-20 15:41:48.875 324 12409.73 57.12 55247.12 88888.00 2007-11-20 15:41:49.000 324 12409.73 57.08 55247.10 88888.00 2007-11-20 15:41:49.125 324 12409.70 57.17 55247.10 88888.00 2007-11-20 15:41:49.250 324 12409.73 57.15 55247.10 88888.00 2007-11-20 15:41:49.375 324 12409.88 57.23 55247.07 88888.00 2007-11-20 15:41:49.500 324 12409.95 57.23 55247.07 88888.00 2007-11-20 15:41:49.625 324 12409.92 57.12 55247.10 88888.00 2007-11-20 15:41:49.750 324 12409.98 57.08 55247.12 88888.00 2007-11-20 15:41:49.875 324 12410.02 57.08 55247.12 88888.00 2007-11-20 15:41:50.000 324 12410.05 56.98 55247.12 88888.00 2007-11-20 15:41:50.125 324 12410.05 56.83 55247.12 88888.00 2007-11-20 15:41:50.250 324 12410.00 56.62 55247.15 88888.00 2007-11-20 15:41:50.375 324 12409.92 56.45 55247.18 88888.00 2007-11-20 15:41:50.500 324 12409.90 56.25 55247.20 88888.00 2007-11-20 15:41:50.625 324 12409.88 56.08 55247.22 88888.00 2007-11-20 15:41:50.750 324 12409.77 55.88 55247.28 88888.00 2007-11-20 15:41:50.875 324 12409.73 55.75 55247.32 88888.00 2007-11-20 15:41:51.000 324 12409.70 55.58 55247.35 88888.00 2007-11-20 15:41:51.125 324 12409.62 55.30 55247.35 88888.00 2007-11-20 15:41:51.250 324 12409.42 55.02 55247.38 88888.00 2007-11-20 15:41:51.375 324 12409.33 54.85 55247.45 88888.00 2007-11-20 15:41:51.500 324 12409.25 54.70 55247.50 88888.00 2007-11-20 15:41:51.625 324 12409.23 54.52 55247.53 88888.00 2007-11-20 15:41:51.750 324 12409.15 54.38 55247.60 88888.00 2007-11-20 15:41:51.875 324 12408.92 54.15 55247.60 88888.00 2007-11-20 15:41:52.000 324 12408.77 53.90 55247.57 88888.00 2007-11-20 15:41:52.125 324 12408.75 53.62 55247.65 88888.00 2007-11-20 15:41:52.250 324 12408.75 53.48 55247.72 88888.00 2007-11-20 15:41:52.375 324 12408.70 53.35 55247.75 88888.00 2007-11-20 15:41:52.500 324 12408.62 53.20 55247.78 88888.00 2007-11-20 15:41:52.625 324 12408.62 53.05 55247.80 88888.00 2007-11-20 15:41:52.750 324 12408.60 52.98 55247.88 88888.00 2007-11-20 15:41:52.875 324 12408.40 52.85 55247.90 88888.00 2007-11-20 15:41:53.000 324 12408.27 52.70 55247.90 88888.00 2007-11-20 15:41:53.125 324 12408.20 52.60 55247.95 88888.00 2007-11-20 15:41:53.250 324 12408.23 52.55 55248.03 88888.00 2007-11-20 15:41:53.375 324 12408.15 52.50 55248.05 88888.00 2007-11-20 15:41:53.500 324 12408.00 52.42 55248.05 88888.00 2007-11-20 15:41:53.625 324 12407.90 52.38 55248.12 88888.00 2007-11-20 15:41:53.750 324 12407.83 52.25 55248.15 88888.00 2007-11-20 15:41:53.875 324 12407.77 52.15 55248.20 88888.00 2007-11-20 15:41:54.000 324 12407.65 52.08 55248.20 88888.00 2007-11-20 15:41:54.125 324 12407.60 52.05 55248.22 88888.00 2007-11-20 15:41:54.250 324 12407.58 51.80 55248.20 88888.00 2007-11-20 15:41:54.375 324 12407.55 51.73 55248.22 88888.00 2007-11-20 15:41:54.500 324 12407.50 51.67 55248.30 88888.00 2007-11-20 15:41:54.625 324 12407.40 51.65 55248.32 88888.00 2007-11-20 15:41:54.750 324 12407.33 51.55 55248.30 88888.00 2007-11-20 15:41:54.875 324 12407.40 51.58 55248.32 88888.00 2007-11-20 15:41:55.000 324 12407.42 51.50 55248.32 88888.00 2007-11-20 15:41:55.125 324 12407.48 51.62 55248.30 88888.00 2007-11-20 15:41:55.250 324 12407.52 51.67 55248.28 88888.00 2007-11-20 15:41:55.375 324 12407.60 51.70 55248.28 88888.00 2007-11-20 15:41:55.500 324 12407.73 51.75 55248.25 88888.00 2007-11-20 15:41:55.625 324 12407.77 51.83 55248.25 88888.00 2007-11-20 15:41:55.750 324 12407.85 51.98 55248.22 88888.00 2007-11-20 15:41:55.875 324 12407.95 52.17 55248.22 88888.00 2007-11-20 15:41:56.000 324 12408.12 52.33 55248.22 88888.00 2007-11-20 15:41:56.125 324 12408.15 52.35 55248.18 88888.00 2007-11-20 15:41:56.250 324 12408.17 52.45 55248.18 88888.00 2007-11-20 15:41:56.375 324 12408.30 52.55 55248.18 88888.00 2007-11-20 15:41:56.500 324 12408.38 52.62 55248.10 88888.00 2007-11-20 15:41:56.625 324 12408.48 52.75 55248.12 88888.00 2007-11-20 15:41:56.750 324 12408.58 52.80 55248.07 88888.00 2007-11-20 15:41:56.875 324 12408.58 52.83 55248.07 88888.00 2007-11-20 15:41:57.000 324 12408.67 52.88 55248.03 88888.00 2007-11-20 15:41:57.125 324 12408.73 52.92 55248.03 88888.00 2007-11-20 15:41:57.250 324 12408.77 53.15 55248.03 88888.00 2007-11-20 15:41:57.375 324 12408.85 53.30 55248.00 88888.00 2007-11-20 15:41:57.500 324 12408.90 53.40 55248.03 88888.00 2007-11-20 15:41:57.625 324 12408.95 53.48 55247.93 88888.00 2007-11-20 15:41:57.750 324 12408.95 53.50 55247.93 88888.00 2007-11-20 15:41:57.875 324 12409.00 53.58 55247.93 88888.00 2007-11-20 15:41:58.000 324 12409.05 53.70 55247.93 88888.00 2007-11-20 15:41:58.125 324 12409.08 53.83 55247.93 88888.00 2007-11-20 15:41:58.250 324 12409.08 53.90 55247.93 88888.00 2007-11-20 15:41:58.375 324 12409.05 53.85 55247.85 88888.00 2007-11-20 15:41:58.500 324 12409.15 53.88 55247.82 88888.00 2007-11-20 15:41:58.625 324 12409.25 53.98 55247.80 88888.00 2007-11-20 15:41:58.750 324 12409.38 54.08 55247.75 88888.00 2007-11-20 15:41:58.875 324 12409.48 54.15 55247.72 88888.00 2007-11-20 15:41:59.000 324 12409.62 54.25 55247.70 88888.00 2007-11-20 15:41:59.125 324 12409.85 54.40 55247.70 88888.00 2007-11-20 15:41:59.250 324 12410.08 54.48 55247.65 88888.00 2007-11-20 15:41:59.375 324 12410.20 54.48 55247.57 88888.00 2007-11-20 15:41:59.500 324 12410.38 54.52 55247.60 88888.00 2007-11-20 15:41:59.625 324 12410.45 54.50 55247.57 88888.00 2007-11-20 15:41:59.750 324 12410.58 54.52 55247.53 88888.00 2007-11-20 15:41:59.875 324 12410.70 54.50 55247.50 88888.00 2007-11-20 15:42:00.000 324 12410.77 54.48 55247.50 88888.00 2007-11-20 15:42:00.125 324 12410.83 54.42 55247.47 88888.00 2007-11-20 15:42:00.250 324 12410.90 54.42 55247.50 88888.00 2007-11-20 15:42:00.375 324 12411.08 54.50 55247.55 88888.00 2007-11-20 15:42:00.500 324 12411.23 54.48 55247.53 88888.00 2007-11-20 15:42:00.625 324 12411.25 54.50 55247.47 88888.00 2007-11-20 15:42:00.750 324 12411.23 54.50 55247.50 88888.00 2007-11-20 15:42:00.875 324 12411.25 54.50 55247.55 88888.00 2007-11-20 15:42:01.000 324 12411.30 54.45 55247.53 88888.00 2007-11-20 15:42:01.125 324 12411.35 54.45 55247.53 88888.00 2007-11-20 15:42:01.250 324 12411.45 54.42 55247.55 88888.00 2007-11-20 15:42:01.375 324 12411.48 54.45 55247.53 88888.00 2007-11-20 15:42:01.500 324 12411.45 54.42 55247.47 88888.00 2007-11-20 15:42:01.625 324 12411.50 54.45 55247.50 88888.00 2007-11-20 15:42:01.750 324 12411.62 54.58 55247.50 88888.00 2007-11-20 15:42:01.875 324 12411.62 54.65 55247.50 88888.00 2007-11-20 15:42:02.000 324 12411.77 54.80 55247.47 88888.00 2007-11-20 15:42:02.125 324 12411.85 54.90 55247.45 88888.00 2007-11-20 15:42:02.250 324 12411.88 54.98 55247.43 88888.00 2007-11-20 15:42:02.375 324 12411.98 55.10 55247.40 88888.00 2007-11-20 15:42:02.500 324 12412.08 55.27 55247.45 88888.00 2007-11-20 15:42:02.625 324 12412.15 55.40 55247.45 88888.00 2007-11-20 15:42:02.750 324 12412.15 55.48 55247.47 88888.00 2007-11-20 15:42:02.875 324 12412.17 55.52 55247.47 88888.00 2007-11-20 15:42:03.000 324 12412.27 55.65 55247.47 88888.00 2007-11-20 15:42:03.125 324 12412.42 55.83 55247.47 88888.00 2007-11-20 15:42:03.250 324 12412.50 55.90 55247.47 88888.00 2007-11-20 15:42:03.375 324 12412.60 55.92 55247.45 88888.00 2007-11-20 15:42:03.500 324 12412.60 55.98 55247.47 88888.00 2007-11-20 15:42:03.625 324 12412.62 56.17 55247.45 88888.00 2007-11-20 15:42:03.750 324 12412.67 56.38 55247.45 88888.00 2007-11-20 15:42:03.875 324 12412.73 56.48 55247.43 88888.00 2007-11-20 15:42:04.000 324 12412.77 56.55 55247.43 88888.00 2007-11-20 15:42:04.125 324 12412.85 56.73 55247.40 88888.00 2007-11-20 15:42:04.250 324 12412.95 56.83 55247.43 88888.00 2007-11-20 15:42:04.375 324 12413.00 56.85 55247.40 88888.00 2007-11-20 15:42:04.500 324 12413.05 56.88 55247.38 88888.00 2007-11-20 15:42:04.625 324 12413.15 56.98 55247.38 88888.00 2007-11-20 15:42:04.750 324 12413.25 57.05 55247.35 88888.00 2007-11-20 15:42:04.875 324 12413.23 57.02 55247.32 88888.00 2007-11-20 15:42:05.000 324 12413.33 57.08 55247.30 88888.00 2007-11-20 15:42:05.125 324 12413.42 57.10 55247.30 88888.00 2007-11-20 15:42:05.250 324 12413.40 57.08 55247.30 88888.00 2007-11-20 15:42:05.375 324 12413.45 57.08 55247.32 88888.00 2007-11-20 15:42:05.500 324 12413.50 57.08 55247.32 88888.00 2007-11-20 15:42:05.625 324 12413.60 57.02 55247.35 88888.00 2007-11-20 15:42:05.750 324 12413.62 57.00 55247.35 88888.00 2007-11-20 15:42:05.875 324 12413.62 57.00 55247.32 88888.00 2007-11-20 15:42:06.000 324 12413.77 57.05 55247.30 88888.00 2007-11-20 15:42:06.125 324 12414.00 57.17 55247.35 88888.00 2007-11-20 15:42:06.250 324 12414.05 57.15 55247.32 88888.00 2007-11-20 15:42:06.375 324 12414.12 57.10 55247.30 88888.00 2007-11-20 15:42:06.500 324 12414.17 57.08 55247.32 88888.00 2007-11-20 15:42:06.625 324 12414.33 57.15 55247.35 88888.00 2007-11-20 15:42:06.750 324 12414.33 57.17 55247.35 88888.00 2007-11-20 15:42:06.875 324 12414.38 57.20 55247.38 88888.00 2007-11-20 15:42:07.000 324 12414.52 57.17 55247.40 88888.00 2007-11-20 15:42:07.125 324 12414.65 57.12 55247.38 88888.00 2007-11-20 15:42:07.250 324 12414.73 57.05 55247.40 88888.00 2007-11-20 15:42:07.375 324 12414.83 57.05 55247.40 88888.00 2007-11-20 15:42:07.500 324 12414.83 57.00 55247.38 88888.00 2007-11-20 15:42:07.625 324 12414.92 56.92 55247.38 88888.00 2007-11-20 15:42:07.750 324 12415.05 57.02 55247.45 88888.00 2007-11-20 15:42:07.875 324 12415.10 57.10 55247.47 88888.00 2007-11-20 15:42:08.000 324 12415.12 57.17 55247.47 88888.00 2007-11-20 15:42:08.125 324 12415.15 57.23 55247.47 88888.00 2007-11-20 15:42:08.250 324 12415.20 57.35 55247.50 88888.00 2007-11-20 15:42:08.375 324 12415.27 57.42 55247.50 88888.00 2007-11-20 15:42:08.500 324 12415.25 57.45 55247.50 88888.00 2007-11-20 15:42:08.625 324 12415.15 57.45 55247.50 88888.00 2007-11-20 15:42:08.750 324 12415.12 57.55 55247.57 88888.00 2007-11-20 15:42:08.875 324 12415.20 57.62 55247.57 88888.00 2007-11-20 15:42:09.000 324 12415.20 57.65 55247.57 88888.00 2007-11-20 15:42:09.125 324 12415.23 57.65 55247.57 88888.00 2007-11-20 15:42:09.250 324 12415.27 57.67 55247.55 88888.00 2007-11-20 15:42:09.375 324 12415.35 57.75 55247.60 88888.00 2007-11-20 15:42:09.500 324 12415.38 57.73 55247.60 88888.00 2007-11-20 15:42:09.625 324 12415.38 57.75 55247.60 88888.00 2007-11-20 15:42:09.750 324 12415.45 57.80 55247.62 88888.00 2007-11-20 15:42:09.875 324 12415.48 57.85 55247.65 88888.00 2007-11-20 15:42:10.000 324 12415.42 57.80 55247.62 88888.00 2007-11-20 15:42:10.125 324 12415.42 57.77 55247.62 88888.00 2007-11-20 15:42:10.250 324 12415.48 57.75 55247.68 88888.00 2007-11-20 15:42:10.375 324 12415.55 57.73 55247.68 88888.00 2007-11-20 15:42:10.500 324 12415.65 57.75 55247.68 88888.00 2007-11-20 15:42:10.625 324 12415.70 57.80 55247.70 88888.00 2007-11-20 15:42:10.750 324 12415.80 57.80 55247.70 88888.00 2007-11-20 15:42:10.875 324 12415.85 57.83 55247.70 88888.00 2007-11-20 15:42:11.000 324 12415.95 57.90 55247.70 88888.00 2007-11-20 15:42:11.125 324 12416.05 57.90 55247.65 88888.00 2007-11-20 15:42:11.250 324 12416.25 58.00 55247.68 88888.00 2007-11-20 15:42:11.375 324 12416.40 58.10 55247.60 88888.00 2007-11-20 15:42:11.500 324 12416.52 58.17 55247.62 88888.00 2007-11-20 15:42:11.625 324 12416.60 58.33 55247.60 88888.00 2007-11-20 15:42:11.750 324 12416.70 58.62 55247.65 88888.00 2007-11-20 15:42:11.875 324 12416.83 58.92 55247.65 88888.00 2007-11-20 15:42:12.000 324 12416.88 59.17 55247.60 88888.00 2007-11-20 15:42:12.125 324 12417.00 59.45 55247.60 88888.00 2007-11-20 15:42:12.250 324 12417.17 59.75 55247.60 88888.00 2007-11-20 15:42:12.375 324 12417.33 59.98 55247.60 88888.00 2007-11-20 15:42:12.500 324 12417.50 60.23 55247.62 88888.00 2007-11-20 15:42:12.625 324 12417.58 60.42 55247.60 88888.00 2007-11-20 15:42:12.750 324 12417.62 60.70 55247.62 88888.00 2007-11-20 15:42:12.875 324 12417.75 61.00 55247.65 88888.00 2007-11-20 15:42:13.000 324 12417.83 61.25 55247.62 88888.00 2007-11-20 15:42:13.125 324 12417.98 61.48 55247.65 88888.00 2007-11-20 15:42:13.250 324 12418.05 61.62 55247.65 88888.00 2007-11-20 15:42:13.375 324 12418.10 61.88 55247.70 88888.00 2007-11-20 15:42:13.500 324 12418.20 62.10 55247.72 88888.00 2007-11-20 15:42:13.625 324 12418.27 62.15 55247.68 88888.00 2007-11-20 15:42:13.750 324 12418.40 62.35 55247.70 88888.00 2007-11-20 15:42:13.875 324 12418.60 62.55 55247.72 88888.00 2007-11-20 15:42:14.000 324 12418.62 62.50 55247.70 88888.00 2007-11-20 15:42:14.125 324 12418.70 62.55 55247.72 88888.00 2007-11-20 15:42:14.250 324 12418.77 62.65 55247.82 88888.00 2007-11-20 15:42:14.375 324 12418.85 62.70 55247.90 88888.00 2007-11-20 15:42:14.500 324 12418.92 62.67 55247.90 88888.00 2007-11-20 15:42:14.625 324 12419.05 62.65 55247.95 88888.00 2007-11-20 15:42:14.750 324 12419.15 62.65 55247.97 88888.00 2007-11-20 15:42:14.875 324 12419.27 62.60 55248.00 88888.00 2007-11-20 15:42:15.000 324 12419.42 62.58 55248.00 88888.00 2007-11-20 15:42:15.125 324 12419.50 62.48 55248.05 88888.00 2007-11-20 15:42:15.250 324 12419.62 62.45 55248.05 88888.00 2007-11-20 15:42:15.375 324 12419.73 62.48 55248.10 88888.00 2007-11-20 15:42:15.500 324 12419.77 62.42 55248.10 88888.00 2007-11-20 15:42:15.625 324 12419.85 62.38 55248.15 88888.00 2007-11-20 15:42:15.750 324 12419.90 62.35 55248.20 88888.00 2007-11-20 15:42:15.875 324 12419.92 62.40 55248.22 88888.00 2007-11-20 15:42:16.000 324 12419.92 62.33 55248.22 88888.00 2007-11-20 15:42:16.125 324 12420.02 62.33 55248.30 88888.00 2007-11-20 15:42:16.250 324 12420.08 62.27 55248.32 88888.00 2007-11-20 15:42:16.375 324 12420.08 62.15 55248.35 88888.00 2007-11-20 15:42:16.500 324 12420.15 62.15 55248.40 88888.00 2007-11-20 15:42:16.625 324 12420.17 62.20 55248.47 88888.00 2007-11-20 15:42:16.750 324 12420.27 62.25 55248.55 88888.00 2007-11-20 15:42:16.875 324 12420.23 62.20 55248.55 88888.00 2007-11-20 15:42:17.000 324 12420.17 62.08 55248.60 88888.00 2007-11-20 15:42:17.125 324 12420.15 62.00 55248.65 88888.00 2007-11-20 15:42:17.250 324 12420.23 62.00 55248.70 88888.00 2007-11-20 15:42:17.375 324 12420.38 62.05 55248.72 88888.00 2007-11-20 15:42:17.500 324 12420.42 61.95 55248.70 88888.00 2007-11-20 15:42:17.625 324 12420.50 61.90 55248.70 88888.00 2007-11-20 15:42:17.750 324 12420.60 62.02 55248.72 88888.00 2007-11-20 15:42:17.875 324 12420.83 62.10 55248.82 88888.00 2007-11-20 15:42:18.000 324 12420.90 62.12 55248.80 88888.00 2007-11-20 15:42:18.125 324 12420.88 62.10 55248.75 88888.00 2007-11-20 15:42:18.250 324 12420.98 62.27 55248.80 88888.00 2007-11-20 15:42:18.375 324 12421.08 62.40 55248.85 88888.00 2007-11-20 15:42:18.500 324 12421.12 62.52 55248.90 88888.00 2007-11-20 15:42:18.625 324 12421.17 62.73 55248.88 88888.00 2007-11-20 15:42:18.750 324 12421.20 62.90 55248.85 88888.00 2007-11-20 15:42:18.875 324 12421.30 63.20 55248.88 88888.00 2007-11-20 15:42:19.000 324 12421.42 63.62 55248.88 88888.00 2007-11-20 15:42:19.125 324 12421.55 64.03 55248.88 88888.00 2007-11-20 15:42:19.250 324 12421.67 64.42 55248.85 88888.00 2007-11-20 15:42:19.375 324 12421.80 64.70 55248.85 88888.00 2007-11-20 15:42:19.500 324 12421.90 65.03 55248.82 88888.00 2007-11-20 15:42:19.625 324 12422.05 65.33 55248.78 88888.00 2007-11-20 15:42:19.750 324 12422.20 65.58 55248.72 88888.00 2007-11-20 15:42:19.875 324 12422.40 65.88 55248.75 88888.00 2007-11-20 15:42:20.000 324 12422.60 66.17 55248.72 88888.00 2007-11-20 15:42:20.125 324 12422.73 66.45 55248.72 88888.00 2007-11-20 15:42:20.250 324 12422.77 66.62 55248.70 88888.00 2007-11-20 15:42:20.375 324 12422.85 66.78 55248.68 88888.00 2007-11-20 15:42:20.500 324 12422.98 66.95 55248.72 88888.00 2007-11-20 15:42:20.625 324 12423.08 67.10 55248.72 88888.00 2007-11-20 15:42:20.750 324 12423.15 67.22 55248.75 88888.00 2007-11-20 15:42:20.875 324 12423.12 67.28 55248.78 88888.00 2007-11-20 15:42:21.000 324 12423.10 67.25 55248.75 88888.00 2007-11-20 15:42:21.125 324 12423.12 67.30 55248.80 88888.00 2007-11-20 15:42:21.250 324 12423.25 67.35 55248.85 88888.00 2007-11-20 15:42:21.375 324 12423.25 67.30 55248.85 88888.00 2007-11-20 15:42:21.500 324 12423.17 67.25 55248.85 88888.00 2007-11-20 15:42:21.625 324 12423.25 67.20 55248.90 88888.00 2007-11-20 15:42:21.750 324 12423.38 67.15 55248.88 88888.00 2007-11-20 15:42:21.875 324 12423.48 67.08 55248.93 88888.00 2007-11-20 15:42:22.000 324 12423.55 67.03 55249.03 88888.00 2007-11-20 15:42:22.125 324 12423.50 66.83 55249.03 88888.00 2007-11-20 15:42:22.250 324 12423.45 66.62 55249.05 88888.00 2007-11-20 15:42:22.375 324 12423.55 66.58 55249.07 88888.00 2007-11-20 15:42:22.500 324 12423.58 66.53 55249.15 88888.00 2007-11-20 15:42:22.625 324 12423.52 66.42 55249.15 88888.00 2007-11-20 15:42:22.750 324 12423.50 66.30 55249.22 88888.00 2007-11-20 15:42:22.875 324 12423.50 66.15 55249.25 88888.00 2007-11-20 15:42:23.000 324 12423.45 65.97 55249.25 88888.00 2007-11-20 15:42:23.125 324 12423.42 65.85 55249.30 88888.00 2007-11-20 15:42:23.250 324 12423.38 65.80 55249.38 88888.00 2007-11-20 15:42:23.375 324 12423.38 65.75 55249.40 88888.00 2007-11-20 15:42:23.500 324 12423.40 65.65 55249.43 88888.00 2007-11-20 15:42:23.625 324 12423.35 65.53 55249.47 88888.00 2007-11-20 15:42:23.750 324 12423.33 65.42 55249.53 88888.00 2007-11-20 15:42:23.875 324 12423.30 65.30 55249.57 88888.00 2007-11-20 15:42:24.000 324 12423.23 65.17 55249.53 88888.00 2007-11-20 15:42:24.125 324 12423.23 65.10 55249.60 88888.00 2007-11-20 15:42:24.250 324 12423.25 65.05 55249.65 88888.00 2007-11-20 15:42:24.375 324 12423.30 65.03 55249.75 88888.00 2007-11-20 15:42:24.500 324 12423.33 65.00 55249.80 88888.00 2007-11-20 15:42:24.625 324 12423.27 64.85 55249.82 88888.00 2007-11-20 15:42:24.750 324 12423.23 64.70 55249.85 88888.00 2007-11-20 15:42:24.875 324 12423.23 64.67 55249.93 88888.00 2007-11-20 15:42:25.000 324 12423.25 64.58 55249.97 88888.00 2007-11-20 15:42:25.125 324 12423.17 64.42 55249.97 88888.00 2007-11-20 15:42:25.250 324 12423.12 64.30 55250.05 88888.00 2007-11-20 15:42:25.375 324 12423.20 64.20 55250.07 88888.00 2007-11-20 15:42:25.500 324 12423.17 64.05 55250.07 88888.00 2007-11-20 15:42:25.625 324 12423.10 63.90 55250.05 88888.00 2007-11-20 15:42:25.750 324 12423.17 63.83 55250.12 88888.00 2007-11-20 15:42:25.875 324 12423.27 63.80 55250.20 88888.00 2007-11-20 15:42:26.000 324 12423.40 63.75 55250.20 88888.00 2007-11-20 15:42:26.125 324 12423.48 63.62 55250.15 88888.00 2007-11-20 15:42:26.250 324 12423.70 63.50 55250.18 88888.00 2007-11-20 15:42:26.375 324 12423.92 63.45 55250.18 88888.00 2007-11-20 15:42:26.500 324 12424.17 63.45 55250.20 88888.00 2007-11-20 15:42:26.625 324 12424.42 63.38 55250.20 88888.00 2007-11-20 15:42:26.750 324 12424.65 63.35 55250.22 88888.00 2007-11-20 15:42:26.875 324 12424.70 63.30 55250.22 88888.00 2007-11-20 15:42:27.000 324 12424.70 63.17 55250.20 88888.00 2007-11-20 15:42:27.125 324 12424.77 63.12 55250.22 88888.00 2007-11-20 15:42:27.250 324 12424.83 63.15 55250.28 88888.00 2007-11-20 15:42:27.375 324 12424.90 63.20 55250.30 88888.00 2007-11-20 15:42:27.500 324 12424.98 63.23 55250.35 88888.00 2007-11-20 15:42:27.625 324 12424.95 63.15 55250.35 88888.00 2007-11-20 15:42:27.750 324 12425.02 63.15 55250.38 88888.00 2007-11-20 15:42:27.875 324 12425.10 63.15 55250.43 88888.00 2007-11-20 15:42:28.000 324 12425.12 63.12 55250.45 88888.00 2007-11-20 15:42:28.125 324 12425.08 63.12 55250.47 88888.00 2007-11-20 15:42:28.250 324 12425.00 63.15 55250.47 88888.00 2007-11-20 15:42:28.375 324 12425.00 63.15 55250.47 88888.00 2007-11-20 15:42:28.500 324 12424.95 63.20 55250.50 88888.00 2007-11-20 15:42:28.625 324 12424.92 63.30 55250.57 88888.00 2007-11-20 15:42:28.750 324 12424.80 63.27 55250.60 88888.00 2007-11-20 15:42:28.875 324 12424.62 63.27 55250.60 88888.00 2007-11-20 15:42:29.000 324 12424.52 63.33 55250.62 88888.00 2007-11-20 15:42:29.125 324 12424.50 63.38 55250.68 88888.00 2007-11-20 15:42:29.250 324 12424.33 63.42 55250.68 88888.00 2007-11-20 15:42:29.375 324 12424.27 63.45 55250.72 88888.00 2007-11-20 15:42:29.500 324 12424.30 63.52 55250.78 88888.00 2007-11-20 15:42:29.625 324 12424.30 63.55 55250.78 88888.00 2007-11-20 15:42:29.750 324 12424.23 63.55 55250.78 88888.00 2007-11-20 15:42:29.875 324 12424.15 63.50 55250.75 88888.00 2007-11-20 15:42:30.000 324 12424.15 63.55 55250.75 88888.00 2007-11-20 15:42:30.125 324 12424.17 63.55 55250.80 88888.00 2007-11-20 15:42:30.250 324 12424.25 63.60 55250.75 88888.00 2007-11-20 15:42:30.375 324 12424.38 63.67 55250.78 88888.00 2007-11-20 15:42:30.500 324 12424.30 63.83 55250.78 88888.00 2007-11-20 15:42:30.625 324 12424.20 63.98 55250.78 88888.00 2007-11-20 15:42:30.750 324 12424.10 64.08 55250.75 88888.00 2007-11-20 15:42:30.875 324 12424.08 64.22 55250.72 88888.00 2007-11-20 15:42:31.000 324 12424.05 64.38 55250.78 88888.00 2007-11-20 15:42:31.125 324 12424.00 64.50 55250.82 88888.00 2007-11-20 15:42:31.250 324 12423.83 64.55 55250.80 88888.00 2007-11-20 15:42:31.375 324 12423.73 64.60 55250.80 88888.00 2007-11-20 15:42:31.500 324 12423.62 64.62 55250.82 88888.00 2007-11-20 15:42:31.625 324 12423.40 64.55 55250.85 88888.00 2007-11-20 15:42:31.750 324 12423.30 64.67 55250.88 88888.00 2007-11-20 15:42:31.875 324 12423.27 64.72 55250.85 88888.00 2007-11-20 15:42:32.000 324 12423.20 64.62 55250.82 88888.00 2007-11-20 15:42:32.125 324 12423.15 64.65 55250.80 88888.00 2007-11-20 15:42:32.250 324 12423.15 64.70 55250.80 88888.00 2007-11-20 15:42:32.375 324 12423.27 64.83 55250.82 88888.00 2007-11-20 15:42:32.500 324 12423.30 64.83 55250.80 88888.00 2007-11-20 15:42:32.625 324 12423.35 64.72 55250.78 88888.00 2007-11-20 15:42:32.750 324 12423.38 64.78 55250.78 88888.00 2007-11-20 15:42:32.875 324 12423.40 64.85 55250.78 88888.00 2007-11-20 15:42:33.000 324 12423.52 65.00 55250.78 88888.00 2007-11-20 15:42:33.125 324 12423.65 65.12 55250.75 88888.00 2007-11-20 15:42:33.250 324 12423.67 65.15 55250.72 88888.00 2007-11-20 15:42:33.375 324 12423.73 65.15 55250.72 88888.00 2007-11-20 15:42:33.500 324 12423.83 65.22 55250.75 88888.00 2007-11-20 15:42:33.625 324 12423.80 65.28 55250.72 88888.00 2007-11-20 15:42:33.750 324 12423.65 65.33 55250.75 88888.00 2007-11-20 15:42:33.875 324 12423.62 65.28 55250.72 88888.00 2007-11-20 15:42:34.000 324 12423.65 65.28 55250.75 88888.00 2007-11-20 15:42:34.125 324 12423.65 65.33 55250.75 88888.00 2007-11-20 15:42:34.250 324 12423.58 65.25 55250.72 88888.00 2007-11-20 15:42:34.375 324 12423.55 65.25 55250.78 88888.00 2007-11-20 15:42:34.500 324 12423.55 65.35 55250.78 88888.00 2007-11-20 15:42:34.625 324 12423.58 65.45 55250.78 88888.00 2007-11-20 15:42:34.750 324 12423.60 65.55 55250.75 88888.00 2007-11-20 15:42:34.875 324 12423.60 65.60 55250.75 88888.00 2007-11-20 15:42:35.000 324 12423.58 65.72 55250.78 88888.00 2007-11-20 15:42:35.125 324 12423.60 66.00 55250.80 88888.00 2007-11-20 15:42:35.250 324 12423.50 66.28 55250.80 88888.00 2007-11-20 15:42:35.375 324 12423.42 66.47 55250.75 88888.00 2007-11-20 15:42:35.500 324 12423.35 66.70 55250.72 88888.00 2007-11-20 15:42:35.625 324 12423.35 66.95 55250.72 88888.00 2007-11-20 15:42:35.750 324 12423.33 67.12 55250.75 88888.00 2007-11-20 15:42:35.875 324 12423.33 67.28 55250.72 88888.00 2007-11-20 15:42:36.000 324 12423.48 67.50 55250.75 88888.00 2007-11-20 15:42:36.125 324 12423.45 67.65 55250.75 88888.00 2007-11-20 15:42:36.250 324 12423.42 67.85 55250.70 88888.00 2007-11-20 15:42:36.375 324 12423.48 68.00 55250.72 88888.00 2007-11-20 15:42:36.500 324 12423.45 68.08 55250.68 88888.00 2007-11-20 15:42:36.625 324 12423.52 68.15 55250.68 88888.00 2007-11-20 15:42:36.750 324 12423.55 68.15 55250.68 88888.00 2007-11-20 15:42:36.875 324 12423.60 68.22 55250.68 88888.00 2007-11-20 15:42:37.000 324 12423.62 68.28 55250.68 88888.00 2007-11-20 15:42:37.125 324 12423.67 68.40 55250.68 88888.00 2007-11-20 15:42:37.250 324 12423.83 68.53 55250.68 88888.00 2007-11-20 15:42:37.375 324 12423.92 68.60 55250.65 88888.00 2007-11-20 15:42:37.500 324 12424.05 68.62 55250.65 88888.00 2007-11-20 15:42:37.625 324 12424.08 68.72 55250.65 88888.00 2007-11-20 15:42:37.750 324 12424.10 68.75 55250.62 88888.00 2007-11-20 15:42:37.875 324 12424.15 68.78 55250.68 88888.00 2007-11-20 15:42:38.000 324 12424.15 68.67 55250.62 88888.00 2007-11-20 15:42:38.125 324 12424.20 68.58 55250.68 88888.00 2007-11-20 15:42:38.250 324 12424.27 68.50 55250.68 88888.00 2007-11-20 15:42:38.375 324 12424.38 68.50 55250.68 88888.00 2007-11-20 15:42:38.500 324 12424.38 68.42 55250.70 88888.00 2007-11-20 15:42:38.625 324 12424.38 68.47 55250.68 88888.00 2007-11-20 15:42:38.750 324 12424.35 68.45 55250.65 88888.00 2007-11-20 15:42:38.875 324 12424.50 68.55 55250.70 88888.00 2007-11-20 15:42:39.000 324 12424.60 68.75 55250.62 88888.00 2007-11-20 15:42:39.125 324 12424.77 68.88 55250.65 88888.00 2007-11-20 15:42:39.250 324 12425.02 69.03 55250.68 88888.00 2007-11-20 15:42:39.375 324 12425.23 69.15 55250.70 88888.00 2007-11-20 15:42:39.500 324 12425.35 69.25 55250.68 88888.00 2007-11-20 15:42:39.625 324 12425.45 69.33 55250.68 88888.00 2007-11-20 15:42:39.750 324 12425.58 69.50 55250.68 88888.00 2007-11-20 15:42:39.875 324 12425.70 69.65 55250.70 88888.00 2007-11-20 15:42:40.000 324 12425.90 69.83 55250.65 88888.00 2007-11-20 15:42:40.125 324 12426.05 70.10 55250.62 88888.00 2007-11-20 15:42:40.250 324 12426.15 70.38 55250.65 88888.00 2007-11-20 15:42:40.375 324 12426.17 70.50 55250.65 88888.00 2007-11-20 15:42:40.500 324 12426.30 70.67 55250.62 88888.00 2007-11-20 15:42:40.625 324 12426.38 70.88 55250.62 88888.00 2007-11-20 15:42:40.750 324 12426.45 71.00 55250.60 88888.00 2007-11-20 15:42:40.875 324 12426.55 71.20 55250.60 88888.00 2007-11-20 15:42:41.000 324 12426.70 71.30 55250.57 88888.00 2007-11-20 15:42:41.125 324 12426.88 71.47 55250.55 88888.00 2007-11-20 15:42:41.250 324 12427.02 71.62 55250.53 88888.00 2007-11-20 15:42:41.375 324 12427.17 71.78 55250.50 88888.00 2007-11-20 15:42:41.500 324 12427.30 71.95 55250.50 88888.00 2007-11-20 15:42:41.625 324 12427.50 72.17 55250.55 88888.00 2007-11-20 15:42:41.750 324 12427.77 72.33 55250.57 88888.00 2007-11-20 15:42:41.875 324 12427.98 72.40 55250.57 88888.00 2007-11-20 15:42:42.000 324 12428.08 72.33 55250.57 88888.00 2007-11-20 15:42:42.125 324 12428.23 72.30 55250.57 88888.00 2007-11-20 15:42:42.250 324 12428.35 72.33 55250.62 88888.00 2007-11-20 15:42:42.375 324 12428.45 72.33 55250.65 88888.00 2007-11-20 15:42:42.500 324 12428.50 72.28 55250.65 88888.00 2007-11-20 15:42:42.625 324 12428.50 72.17 55250.70 88888.00 2007-11-20 15:42:42.750 324 12428.52 72.08 55250.70 88888.00 2007-11-20 15:42:42.875 324 12428.50 71.90 55250.75 88888.00 2007-11-20 15:42:43.000 324 12428.58 71.83 55250.78 88888.00 2007-11-20 15:42:43.125 324 12428.60 71.72 55250.80 88888.00 2007-11-20 15:42:43.250 324 12428.58 71.60 55250.85 88888.00 2007-11-20 15:42:43.375 324 12428.62 71.50 55250.88 88888.00 2007-11-20 15:42:43.500 324 12428.67 71.40 55250.90 88888.00 2007-11-20 15:42:43.625 324 12428.73 71.30 55250.93 88888.00 2007-11-20 15:42:43.750 324 12428.85 71.25 55250.97 88888.00 2007-11-20 15:42:43.875 324 12429.02 71.20 55251.00 88888.00 2007-11-20 15:42:44.000 324 12429.17 71.10 55251.00 88888.00 2007-11-20 15:42:44.125 324 12429.25 70.92 55251.03 88888.00 2007-11-20 15:42:44.250 324 12429.27 70.72 55251.05 88888.00 2007-11-20 15:42:44.375 324 12429.27 70.67 55251.10 88888.00 2007-11-20 15:42:44.500 324 12429.27 70.62 55251.15 88888.00 2007-11-20 15:42:44.625 324 12429.27 70.55 55251.20 88888.00 2007-11-20 15:42:44.750 324 12429.17 70.50 55251.25 88888.00 2007-11-20 15:42:44.875 324 12429.15 70.53 55251.28 88888.00 2007-11-20 15:42:45.000 324 12429.25 70.60 55251.35 88888.00 2007-11-20 15:42:45.125 324 12429.23 70.53 55251.38 88888.00 2007-11-20 15:42:45.250 324 12429.10 70.53 55251.38 88888.00 2007-11-20 15:42:45.375 324 12429.05 70.65 55251.43 88888.00 2007-11-20 15:42:45.500 324 12428.98 70.72 55251.40 88888.00 2007-11-20 15:42:45.625 324 12428.90 70.85 55251.38 88888.00 2007-11-20 15:42:45.750 324 12428.92 71.00 55251.43 88888.00 2007-11-20 15:42:45.875 324 12428.90 71.12 55251.45 88888.00 2007-11-20 15:42:46.000 324 12428.85 71.17 55251.45 88888.00 2007-11-20 15:42:46.125 324 12428.77 71.28 55251.47 88888.00 2007-11-20 15:42:46.250 324 12428.77 71.40 55251.50 88888.00 2007-11-20 15:42:46.375 324 12428.65 71.47 55251.47 88888.00 2007-11-20 15:42:46.500 324 12428.65 71.60 55251.47 88888.00 2007-11-20 15:42:46.625 324 12428.65 71.67 55251.47 88888.00 2007-11-20 15:42:46.750 324 12428.75 71.83 55251.47 88888.00 2007-11-20 15:42:46.875 324 12428.73 71.90 55251.47 88888.00 2007-11-20 15:42:47.000 324 12428.77 72.05 55251.45 88888.00 2007-11-20 15:42:47.125 324 12428.85 72.25 55251.47 88888.00 2007-11-20 15:42:47.250 324 12428.85 72.35 55251.47 88888.00 2007-11-20 15:42:47.375 324 12428.80 72.35 55251.50 88888.00 2007-11-20 15:42:47.500 324 12428.77 72.47 55251.50 88888.00 2007-11-20 15:42:47.625 324 12428.75 72.58 55251.47 88888.00 2007-11-20 15:42:47.750 324 12428.75 72.65 55251.47 88888.00 2007-11-20 15:42:47.875 324 12428.85 72.70 55251.45 88888.00 2007-11-20 15:42:48.000 324 12428.88 72.65 55251.40 88888.00 2007-11-20 15:42:48.125 324 12428.85 72.62 55251.40 88888.00 2007-11-20 15:42:48.250 324 12428.85 72.62 55251.43 88888.00 2007-11-20 15:42:48.375 324 12428.95 72.72 55251.47 88888.00 2007-11-20 15:42:48.500 324 12429.00 72.72 55251.53 88888.00 2007-11-20 15:42:48.625 324 12428.95 72.65 55251.47 88888.00 2007-11-20 15:42:48.750 324 12428.90 72.62 55251.47 88888.00 2007-11-20 15:42:48.875 324 12429.00 72.83 55251.53 88888.00 2007-11-20 15:42:49.000 324 12429.10 72.90 55251.53 88888.00 2007-11-20 15:42:49.125 324 12429.12 72.95 55251.53 88888.00 2007-11-20 15:42:49.250 324 12429.30 73.15 55251.60 88888.00 2007-11-20 15:42:49.375 324 12429.50 73.20 55251.62 88888.00 2007-11-20 15:42:49.500 324 12429.55 73.28 55251.62 88888.00 2007-11-20 15:42:49.625 324 12429.62 73.28 55251.60 88888.00 2007-11-20 15:42:49.750 324 12429.73 73.28 55251.60 88888.00 2007-11-20 15:42:49.875 324 12429.77 73.30 55251.62 88888.00 2007-11-20 15:42:50.000 324 12429.90 73.28 55251.62 88888.00 2007-11-20 15:42:50.125 324 12429.92 73.25 55251.68 88888.00 2007-11-20 15:42:50.250 324 12429.95 73.20 55251.70 88888.00 2007-11-20 15:42:50.375 324 12430.00 73.20 55251.70 88888.00 2007-11-20 15:42:50.500 324 12430.02 73.12 55251.75 88888.00 2007-11-20 15:42:50.625 324 12430.08 73.05 55251.80 88888.00 2007-11-20 15:42:50.750 324 12430.12 72.97 55251.78 88888.00 2007-11-20 15:42:50.875 324 12430.12 72.95 55251.80 88888.00 2007-11-20 15:42:51.000 324 12430.20 72.85 55251.88 88888.00 2007-11-20 15:42:51.125 324 12430.30 72.75 55251.88 88888.00 2007-11-20 15:42:51.250 324 12430.45 72.67 55251.93 88888.00 2007-11-20 15:42:51.375 324 12430.62 72.65 55251.95 88888.00 2007-11-20 15:42:51.500 324 12430.70 72.55 55251.97 88888.00 2007-11-20 15:42:51.625 324 12430.73 72.42 55252.00 88888.00 2007-11-20 15:42:51.750 324 12430.83 72.38 55252.07 88888.00 2007-11-20 15:42:51.875 324 12430.98 72.28 55252.10 88888.00 2007-11-20 15:42:52.000 324 12431.00 72.25 55252.12 88888.00 2007-11-20 15:42:52.125 324 12431.02 72.20 55252.18 88888.00 2007-11-20 15:42:52.250 324 12431.12 72.15 55252.18 88888.00 2007-11-20 15:42:52.375 324 12431.15 72.22 55252.22 88888.00 2007-11-20 15:42:52.500 324 12431.15 72.30 55252.30 88888.00 2007-11-20 15:42:52.625 324 12431.12 72.38 55252.30 88888.00 2007-11-20 15:42:52.750 324 12431.15 72.58 55252.30 88888.00 2007-11-20 15:42:52.875 324 12431.33 72.78 55252.38 88888.00 2007-11-20 15:42:53.000 324 12431.42 72.88 55252.40 88888.00 2007-11-20 15:42:53.125 324 12431.48 73.10 55252.43 88888.00 2007-11-20 15:42:53.250 324 12431.60 73.30 55252.43 88888.00 2007-11-20 15:42:53.375 324 12431.75 73.42 55252.45 88888.00 2007-11-20 15:42:53.500 324 12431.92 73.60 55252.40 88888.00 2007-11-20 15:42:53.625 324 12432.10 73.75 55252.45 88888.00 2007-11-20 15:42:53.750 324 12432.23 73.95 55252.47 88888.00 2007-11-20 15:42:53.875 324 12432.30 74.15 55252.53 88888.00 2007-11-20 15:42:54.000 324 12432.35 74.38 55252.55 88888.00 2007-11-20 15:42:54.125 324 12432.40 74.58 55252.55 88888.00 2007-11-20 15:42:54.250 324 12432.50 74.80 55252.62 88888.00 2007-11-20 15:42:54.375 324 12432.50 74.90 55252.68 88888.00 2007-11-20 15:42:54.500 324 12432.45 74.97 55252.70 88888.00 2007-11-20 15:42:54.625 324 12432.55 75.05 55252.75 88888.00 2007-11-20 15:42:54.750 324 12432.67 75.20 55252.78 88888.00 2007-11-20 15:42:54.875 324 12432.75 75.22 55252.82 88888.00 2007-11-20 15:42:55.000 324 12432.77 75.20 55252.85 88888.00 2007-11-20 15:42:55.125 324 12432.77 75.17 55252.90 88888.00 2007-11-20 15:42:55.250 324 12432.73 75.15 55252.95 88888.00 2007-11-20 15:42:55.375 324 12432.75 75.12 55252.95 88888.00 2007-11-20 15:42:55.500 324 12432.70 75.08 55253.05 88888.00 2007-11-20 15:42:55.625 324 12432.70 75.03 55253.15 88888.00 2007-11-20 15:42:55.750 324 12432.67 75.00 55253.22 88888.00 2007-11-20 15:42:55.875 324 12432.55 74.85 55253.25 88888.00 2007-11-20 15:42:56.000 324 12432.55 74.75 55253.32 88888.00 2007-11-20 15:42:56.125 324 12432.52 74.65 55253.43 88888.00 2007-11-20 15:42:56.250 324 12432.42 74.50 55253.53 88888.00 2007-11-20 15:42:56.375 324 12432.33 74.35 55253.57 88888.00 2007-11-20 15:42:56.500 324 12432.27 74.17 55253.62 88888.00 2007-11-20 15:42:56.625 324 12432.23 74.08 55253.72 88888.00 2007-11-20 15:42:56.750 324 12432.12 73.90 55253.75 88888.00 2007-11-20 15:42:56.875 324 12431.98 73.72 55253.82 88888.00 2007-11-20 15:42:57.000 324 12431.88 73.55 55253.90 88888.00 2007-11-20 15:42:57.125 324 12431.75 73.30 55254.00 88888.00 2007-11-20 15:42:57.250 324 12431.52 73.03 55254.05 88888.00 2007-11-20 15:42:57.375 324 12431.35 72.88 55254.15 88888.00 2007-11-20 15:42:57.500 324 12431.25 72.78 55254.28 88888.00 2007-11-20 15:42:57.625 324 12431.12 72.65 55254.38 88888.00 2007-11-20 15:42:57.750 324 12430.90 72.45 55254.43 88888.00 2007-11-20 15:42:57.875 324 12430.77 72.30 55254.50 88888.00 2007-11-20 15:42:58.000 324 12430.55 72.15 55254.55 88888.00 2007-11-20 15:42:58.125 324 12430.38 72.08 55254.68 88888.00 2007-11-20 15:42:58.250 324 12430.20 71.85 55254.78 88888.00 2007-11-20 15:42:58.375 324 12430.12 71.67 55254.78 88888.00 2007-11-20 15:42:58.500 324 12430.02 71.47 55254.82 88888.00 2007-11-20 15:42:58.625 324 12429.80 71.35 55254.88 88888.00 2007-11-20 15:42:58.750 324 12429.58 71.22 55254.93 88888.00 2007-11-20 15:42:58.875 324 12429.45 71.20 55255.00 88888.00 2007-11-20 15:42:59.000 324 12429.33 71.17 55255.03 88888.00 2007-11-20 15:42:59.125 324 12429.15 71.12 55255.10 88888.00 2007-11-20 15:42:59.250 324 12428.98 71.10 55255.15 88888.00 2007-11-20 15:42:59.375 324 12428.83 71.05 55255.18 88888.00 2007-11-20 15:42:59.500 324 12428.77 71.15 55255.28 88888.00 2007-11-20 15:42:59.625 324 12428.75 71.22 55255.32 88888.00 2007-11-20 15:42:59.750 324 12428.65 71.33 55255.40 88888.00 2007-11-20 15:42:59.875 324 12428.48 71.40 55255.47 88888.00 2007-11-20 15:43:00.000 324 12428.33 71.35 55255.47 88888.00 2007-11-20 15:43:00.125 324 12428.20 71.35 55255.50 88888.00 2007-11-20 15:43:00.250 324 12428.08 71.35 55255.50 88888.00 2007-11-20 15:43:00.375 324 12428.00 71.38 55255.53 88888.00 2007-11-20 15:43:00.500 324 12427.92 71.33 55255.53 88888.00 2007-11-20 15:43:00.625 324 12427.83 71.28 55255.55 88888.00 2007-11-20 15:43:00.750 324 12427.80 71.35 55255.57 88888.00 2007-11-20 15:43:00.875 324 12427.77 71.42 55255.62 88888.00 2007-11-20 15:43:01.000 324 12427.73 71.42 55255.65 88888.00 2007-11-20 15:43:01.125 324 12427.77 71.45 55255.68 88888.00 2007-11-20 15:43:01.250 324 12427.80 71.33 55255.68 88888.00 2007-11-20 15:43:01.375 324 12427.88 71.28 55255.65 88888.00 2007-11-20 15:43:01.500 324 12428.02 71.35 55255.70 88888.00 2007-11-20 15:43:01.625 324 12428.20 71.38 55255.78 88888.00 2007-11-20 15:43:01.750 324 12428.25 71.42 55255.80 88888.00 2007-11-20 15:43:01.875 324 12428.35 71.42 55255.80 88888.00 2007-11-20 15:43:02.000 324 12428.35 71.35 55255.82 88888.00 2007-11-20 15:43:02.125 324 12428.42 71.35 55255.85 88888.00 2007-11-20 15:43:02.250 324 12428.40 71.30 55255.88 88888.00 2007-11-20 15:43:02.375 324 12428.45 71.33 55255.90 88888.00 2007-11-20 15:43:02.500 324 12428.50 71.25 55255.88 88888.00 2007-11-20 15:43:02.625 324 12428.60 71.25 55255.90 88888.00 2007-11-20 15:43:02.750 324 12428.62 71.17 55255.93 88888.00 2007-11-20 15:43:02.875 324 12428.65 71.08 55255.90 88888.00 2007-11-20 15:43:03.000 324 12428.80 71.08 55255.93 88888.00 2007-11-20 15:43:03.125 324 12428.98 71.12 55255.97 88888.00 2007-11-20 15:43:03.250 324 12429.15 71.05 55255.97 88888.00 2007-11-20 15:43:03.375 324 12429.25 71.08 55255.97 88888.00 2007-11-20 15:43:03.500 324 12429.35 71.00 55255.97 88888.00 2007-11-20 15:43:03.625 324 12429.50 71.00 55256.05 88888.00 2007-11-20 15:43:03.750 324 12429.60 71.00 55256.03 88888.00 2007-11-20 15:43:03.875 324 12429.73 70.85 55256.03 88888.00 2007-11-20 15:43:04.000 324 12429.95 70.78 55256.03 88888.00 2007-11-20 15:43:04.125 324 12430.00 70.65 55256.03 88888.00 2007-11-20 15:43:04.250 324 12429.92 70.50 55256.05 88888.00 2007-11-20 15:43:04.375 324 12430.02 70.45 55256.05 88888.00 2007-11-20 15:43:04.500 324 12430.02 70.30 55256.05 88888.00 2007-11-20 15:43:04.625 324 12430.02 70.15 55256.05 88888.00 2007-11-20 15:43:04.750 324 12430.08 70.05 55256.12 88888.00 2007-11-20 15:43:04.875 324 12430.02 69.90 55256.15 88888.00 2007-11-20 15:43:05.000 324 12430.00 69.83 55256.20 88888.00 2007-11-20 15:43:05.125 324 12429.92 69.65 55256.25 88888.00 2007-11-20 15:43:05.250 324 12429.90 69.47 55256.22 88888.00 2007-11-20 15:43:05.375 324 12429.92 69.38 55256.20 88888.00 2007-11-20 15:43:05.500 324 12429.88 69.25 55256.20 88888.00 2007-11-20 15:43:05.625 324 12429.75 69.10 55256.20 88888.00 2007-11-20 15:43:05.750 324 12429.77 69.00 55256.25 88888.00 2007-11-20 15:43:05.875 324 12429.83 68.83 55256.28 88888.00 2007-11-20 15:43:06.000 324 12429.85 68.67 55256.30 88888.00 2007-11-20 15:43:06.125 324 12429.83 68.60 55256.35 88888.00 2007-11-20 15:43:06.250 324 12429.75 68.35 55256.38 88888.00 2007-11-20 15:43:06.375 324 12429.83 68.30 55256.40 88888.00 2007-11-20 15:43:06.500 324 12429.80 68.17 55256.47 88888.00 2007-11-20 15:43:06.625 324 12429.67 68.03 55256.43 88888.00 2007-11-20 15:43:06.750 324 12429.58 67.97 55256.50 88888.00 2007-11-20 15:43:06.875 324 12429.60 68.03 55256.57 88888.00 2007-11-20 15:43:07.000 324 12429.55 68.10 55256.55 88888.00 2007-11-20 15:43:07.125 324 12429.45 68.12 55256.55 88888.00 2007-11-20 15:43:07.250 324 12429.40 68.22 55256.60 88888.00 2007-11-20 15:43:07.375 324 12429.42 68.35 55256.60 88888.00 2007-11-20 15:43:07.500 324 12429.50 68.42 55256.60 88888.00 2007-11-20 15:43:07.625 324 12429.58 68.47 55256.60 88888.00 2007-11-20 15:43:07.750 324 12429.62 68.55 55256.62 88888.00 2007-11-20 15:43:07.875 324 12429.77 68.55 55256.60 88888.00 2007-11-20 15:43:08.000 324 12429.98 68.60 55256.62 88888.00 2007-11-20 15:43:08.125 324 12430.12 68.67 55256.68 88888.00 2007-11-20 15:43:08.250 324 12430.23 68.67 55256.70 88888.00 2007-11-20 15:43:08.375 324 12430.15 68.62 55256.68 88888.00 2007-11-20 15:43:08.500 324 12430.17 68.70 55256.70 88888.00 2007-11-20 15:43:08.625 324 12430.23 68.80 55256.72 88888.00 2007-11-20 15:43:08.750 324 12430.17 68.88 55256.75 88888.00 2007-11-20 15:43:08.875 324 12430.12 68.90 55256.78 88888.00 2007-11-20 15:43:09.000 324 12430.10 68.85 55256.75 88888.00 2007-11-20 15:43:09.125 324 12430.02 68.85 55256.72 88888.00 2007-11-20 15:43:09.250 324 12429.98 68.90 55256.78 88888.00 2007-11-20 15:43:09.375 324 12430.00 68.97 55256.78 88888.00 2007-11-20 15:43:09.500 324 12430.00 69.00 55256.78 88888.00 2007-11-20 15:43:09.625 324 12429.92 68.97 55256.75 88888.00 2007-11-20 15:43:09.750 324 12429.85 68.95 55256.72 88888.00 2007-11-20 15:43:09.875 324 12429.88 68.97 55256.78 88888.00 2007-11-20 15:43:10.000 324 12429.92 69.03 55256.75 88888.00 2007-11-20 15:43:10.125 324 12430.00 69.05 55256.72 88888.00 2007-11-20 15:43:10.250 324 12430.05 69.00 55256.72 88888.00 2007-11-20 15:43:10.375 324 12430.20 69.05 55256.75 88888.00 2007-11-20 15:43:10.500 324 12430.33 69.03 55256.78 88888.00 2007-11-20 15:43:10.625 324 12430.40 68.97 55256.78 88888.00 2007-11-20 15:43:10.750 324 12430.38 68.90 55256.78 88888.00 2007-11-20 15:43:10.875 324 12430.40 68.85 55256.80 88888.00 2007-11-20 15:43:11.000 324 12430.42 68.80 55256.80 88888.00 2007-11-20 15:43:11.125 324 12430.38 68.75 55256.75 88888.00 2007-11-20 15:43:11.250 324 12430.38 68.75 55256.82 88888.00 2007-11-20 15:43:11.375 324 12430.42 68.83 55256.82 88888.00 2007-11-20 15:43:11.500 324 12430.42 68.72 55256.88 88888.00 2007-11-20 15:43:11.625 324 12430.52 68.67 55256.90 88888.00 2007-11-20 15:43:11.750 324 12430.62 68.65 55256.93 88888.00 2007-11-20 15:43:11.875 324 12430.65 68.55 55256.90 88888.00 2007-11-20 15:43:12.000 324 12430.73 68.38 55256.90 88888.00 2007-11-20 15:43:12.125 324 12430.80 68.28 55256.97 88888.00 2007-11-20 15:43:12.250 324 12430.88 68.12 55257.05 88888.00 2007-11-20 15:43:12.375 324 12430.92 68.08 55257.03 88888.00 2007-11-20 15:43:12.500 324 12430.92 67.95 55257.05 88888.00 2007-11-20 15:43:12.625 324 12430.98 67.90 55257.07 88888.00 2007-11-20 15:43:12.750 324 12430.92 67.78 55257.15 88888.00 2007-11-20 15:43:12.875 324 12430.92 67.75 55257.20 88888.00 2007-11-20 15:43:13.000 324 12430.95 67.72 55257.25 88888.00 2007-11-20 15:43:13.125 324 12430.88 67.60 55257.25 88888.00 2007-11-20 15:43:13.250 324 12430.77 67.40 55257.20 88888.00 2007-11-20 15:43:13.375 324 12430.85 67.33 55257.20 88888.00 2007-11-20 15:43:13.500 324 12430.95 67.35 55257.20 88888.00 2007-11-20 15:43:13.625 324 12430.95 67.40 55257.22 88888.00 2007-11-20 15:43:13.750 324 12430.85 67.38 55257.25 88888.00 2007-11-20 15:43:13.875 324 12430.90 67.33 55257.25 88888.00 2007-11-20 15:43:14.000 324 12431.00 67.35 55257.22 88888.00 2007-11-20 15:43:14.125 324 12431.05 67.45 55257.28 88888.00 2007-11-20 15:43:14.250 324 12431.02 67.55 55257.30 88888.00 2007-11-20 15:43:14.375 324 12431.02 67.60 55257.28 88888.00 2007-11-20 15:43:14.500 324 12431.02 67.62 55257.30 88888.00 2007-11-20 15:43:14.625 324 12430.95 67.60 55257.28 88888.00 2007-11-20 15:43:14.750 324 12430.83 67.65 55257.25 88888.00 2007-11-20 15:43:14.875 324 12430.77 67.72 55257.30 88888.00 2007-11-20 15:43:15.000 324 12430.62 67.78 55257.28 88888.00 2007-11-20 15:43:15.125 324 12430.58 67.85 55257.30 88888.00 2007-11-20 15:43:15.250 324 12430.50 67.95 55257.32 88888.00 2007-11-20 15:43:15.375 324 12430.40 68.03 55257.32 88888.00 2007-11-20 15:43:15.500 324 12430.38 68.12 55257.35 88888.00 2007-11-20 15:43:15.625 324 12430.23 68.17 55257.35 88888.00 2007-11-20 15:43:15.750 324 12429.98 68.22 55257.32 88888.00 2007-11-20 15:43:15.875 324 12429.80 68.28 55257.35 88888.00 2007-11-20 15:43:16.000 324 12429.67 68.38 55257.35 88888.00 2007-11-20 15:43:16.125 324 12429.60 68.40 55257.35 88888.00 2007-11-20 15:43:16.250 324 12429.45 68.35 55257.25 88888.00 2007-11-20 15:43:16.375 324 12429.48 68.42 55257.22 88888.00 2007-11-20 15:43:16.500 324 12429.55 68.60 55257.22 88888.00 2007-11-20 15:43:16.625 324 12429.65 68.72 55257.15 88888.00 2007-11-20 15:43:16.750 324 12429.80 68.78 55257.12 88888.00 2007-11-20 15:43:16.875 324 12429.83 68.83 55257.12 88888.00 2007-11-20 15:43:17.000 324 12429.92 68.85 55257.10 88888.00 2007-11-20 15:43:17.125 324 12429.95 68.88 55257.10 88888.00 2007-11-20 15:43:17.250 324 12429.85 68.90 55257.12 88888.00 2007-11-20 15:43:17.375 324 12429.75 68.92 55257.12 88888.00 2007-11-20 15:43:17.500 324 12429.70 68.90 55257.15 88888.00 2007-11-20 15:43:17.625 324 12429.73 68.90 55257.20 88888.00 2007-11-20 15:43:17.750 324 12429.62 68.85 55257.20 88888.00 2007-11-20 15:43:17.875 324 12429.50 68.83 55257.18 88888.00 2007-11-20 15:43:18.000 324 12429.42 68.85 55257.20 88888.00 2007-11-20 15:43:18.125 324 12429.30 68.90 55257.20 88888.00 2007-11-20 15:43:18.250 324 12429.15 68.85 55257.25 88888.00 2007-11-20 15:43:18.375 324 12429.05 68.83 55257.22 88888.00 2007-11-20 15:43:18.500 324 12429.00 68.78 55257.25 88888.00 2007-11-20 15:43:18.625 324 12428.90 68.67 55257.22 88888.00 2007-11-20 15:43:18.750 324 12428.70 68.58 55257.22 88888.00 2007-11-20 15:43:18.875 324 12428.45 68.42 55257.25 88888.00 2007-11-20 15:43:19.000 324 12428.33 68.35 55257.25 88888.00 2007-11-20 15:43:19.125 324 12428.10 68.25 55257.25 88888.00 2007-11-20 15:43:19.250 324 12427.98 68.17 55257.28 88888.00 2007-11-20 15:43:19.375 324 12427.95 68.20 55257.32 88888.00 2007-11-20 15:43:19.500 324 12427.85 68.15 55257.35 88888.00 2007-11-20 15:43:19.625 324 12427.77 68.08 55257.32 88888.00 2007-11-20 15:43:19.750 324 12427.60 68.00 55257.30 88888.00 2007-11-20 15:43:19.875 324 12427.45 68.00 55257.35 88888.00 2007-11-20 15:43:20.000 324 12427.35 68.03 55257.30 88888.00 2007-11-20 15:43:20.125 324 12427.30 67.95 55257.25 88888.00 2007-11-20 15:43:20.250 324 12427.27 68.00 55257.25 88888.00 2007-11-20 15:43:20.375 324 12427.27 68.12 55257.22 88888.00 2007-11-20 15:43:20.500 324 12427.17 68.12 55257.20 88888.00 2007-11-20 15:43:20.625 324 12427.15 68.15 55257.18 88888.00 2007-11-20 15:43:20.750 324 12427.17 68.22 55257.22 88888.00 2007-11-20 15:43:20.875 324 12427.10 68.20 55257.18 88888.00 2007-11-20 15:43:21.000 324 12426.92 68.22 55257.12 88888.00 2007-11-20 15:43:21.125 324 12426.70 68.15 55257.12 88888.00 2007-11-20 15:43:21.250 324 12426.58 68.17 55257.15 88888.00 2007-11-20 15:43:21.375 324 12426.45 68.20 55257.10 88888.00 2007-11-20 15:43:21.500 324 12426.27 68.25 55257.07 88888.00 2007-11-20 15:43:21.625 324 12426.08 68.28 55257.10 88888.00 2007-11-20 15:43:21.750 324 12426.02 68.33 55257.12 88888.00 2007-11-20 15:43:21.875 324 12425.98 68.53 55257.15 88888.00 2007-11-20 15:43:22.000 324 12425.83 68.60 55257.18 88888.00 2007-11-20 15:43:22.125 324 12425.65 68.58 55257.18 88888.00 2007-11-20 15:43:22.250 324 12425.48 68.58 55257.12 88888.00 2007-11-20 15:43:22.375 324 12425.33 68.65 55257.12 88888.00 2007-11-20 15:43:22.500 324 12425.38 68.88 55257.07 88888.00 2007-11-20 15:43:22.625 324 12425.50 68.97 55257.03 88888.00 2007-11-20 15:43:22.750 324 12425.48 68.97 55256.97 88888.00 2007-11-20 15:43:22.875 324 12425.42 69.00 55256.95 88888.00 2007-11-20 15:43:23.000 324 12425.48 69.12 55256.93 88888.00 2007-11-20 15:43:23.125 324 12425.45 69.15 55256.95 88888.00 2007-11-20 15:43:23.250 324 12425.40 69.17 55256.97 88888.00 2007-11-20 15:43:23.375 324 12425.38 69.17 55256.93 88888.00 2007-11-20 15:43:23.500 324 12425.42 69.15 55256.95 88888.00 2007-11-20 15:43:23.625 324 12425.48 69.15 55256.93 88888.00 2007-11-20 15:43:23.750 324 12425.55 69.22 55256.93 88888.00 2007-11-20 15:43:23.875 324 12425.65 69.15 55256.90 88888.00 2007-11-20 15:43:24.000 324 12425.80 69.10 55256.90 88888.00 2007-11-20 15:43:24.125 324 12425.83 69.05 55256.93 88888.00 2007-11-20 15:43:24.250 324 12425.95 69.03 55256.95 88888.00 2007-11-20 15:43:24.375 324 12426.02 68.95 55256.95 88888.00 2007-11-20 15:43:24.500 324 12425.98 68.80 55256.93 88888.00 2007-11-20 15:43:24.625 324 12425.98 68.75 55256.93 88888.00 2007-11-20 15:43:24.750 324 12426.00 68.67 55256.93 88888.00 2007-11-20 15:43:24.875 324 12425.88 68.50 55256.97 88888.00 2007-11-20 15:43:25.000 324 12425.73 68.28 55256.95 88888.00 2007-11-20 15:43:25.125 324 12425.62 68.15 55257.00 88888.00 2007-11-20 15:43:25.250 324 12425.58 68.05 55257.05 88888.00 2007-11-20 15:43:25.375 324 12425.38 67.97 55257.10 88888.00 2007-11-20 15:43:25.500 324 12425.20 67.85 55257.12 88888.00 2007-11-20 15:43:25.625 324 12424.98 67.70 55257.15 88888.00 2007-11-20 15:43:25.750 324 12424.85 67.58 55257.15 88888.00 2007-11-20 15:43:25.875 324 12424.77 67.47 55257.20 88888.00 2007-11-20 15:43:26.000 324 12424.67 67.33 55257.18 88888.00 2007-11-20 15:43:26.125 324 12424.65 67.25 55257.18 88888.00 2007-11-20 15:43:26.250 324 12424.73 67.20 55257.18 88888.00 2007-11-20 15:43:26.375 324 12424.80 67.20 55257.18 88888.00 2007-11-20 15:43:26.500 324 12424.80 67.15 55257.12 88888.00 2007-11-20 15:43:26.625 324 12424.70 67.03 55257.12 88888.00 2007-11-20 15:43:26.750 324 12424.62 66.92 55257.12 88888.00 2007-11-20 15:43:26.875 324 12424.52 66.95 55257.12 88888.00 2007-11-20 15:43:27.000 324 12424.35 66.92 55257.15 88888.00 2007-11-20 15:43:27.125 324 12424.25 67.00 55257.20 88888.00 2007-11-20 15:43:27.250 324 12424.20 67.00 55257.20 88888.00 2007-11-20 15:43:27.375 324 12424.15 67.00 55257.20 88888.00 2007-11-20 15:43:27.500 324 12424.05 67.00 55257.18 88888.00 2007-11-20 15:43:27.625 324 12424.08 66.97 55257.20 88888.00 2007-11-20 15:43:27.750 324 12424.15 66.90 55257.22 88888.00 2007-11-20 15:43:27.875 324 12424.02 66.80 55257.20 88888.00 2007-11-20 15:43:28.000 324 12423.90 66.72 55257.20 88888.00 2007-11-20 15:43:28.125 324 12423.73 66.60 55257.20 88888.00 2007-11-20 15:43:28.250 324 12423.62 66.58 55257.25 88888.00 2007-11-20 15:43:28.375 324 12423.52 66.53 55257.28 88888.00 2007-11-20 15:43:28.500 324 12423.35 66.45 55257.28 88888.00 2007-11-20 15:43:28.625 324 12423.23 66.42 55257.28 88888.00 2007-11-20 15:43:28.750 324 12423.05 66.40 55257.25 88888.00 2007-11-20 15:43:28.875 324 12422.80 66.35 55257.35 88888.00 2007-11-20 15:43:29.000 324 12422.67 66.40 55257.35 88888.00 2007-11-20 15:43:29.125 324 12422.58 66.50 55257.40 88888.00 2007-11-20 15:43:29.250 324 12422.40 66.45 55257.35 88888.00 2007-11-20 15:43:29.375 324 12422.25 66.47 55257.32 88888.00 2007-11-20 15:43:29.500 324 12422.12 66.50 55257.30 88888.00 2007-11-20 15:43:29.625 324 12422.08 66.53 55257.30 88888.00 2007-11-20 15:43:29.750 324 12422.00 66.50 55257.22 88888.00 2007-11-20 15:43:29.875 324 12421.95 66.40 55257.22 88888.00 2007-11-20 15:43:30.000 324 12422.02 66.35 55257.22 88888.00 2007-11-20 15:43:30.125 324 12422.20 66.35 55257.22 88888.00 2007-11-20 15:43:30.250 324 12422.35 66.33 55257.22 88888.00 2007-11-20 15:43:30.375 324 12422.48 66.30 55257.22 88888.00 2007-11-20 15:43:30.500 324 12422.65 66.28 55257.20 88888.00 2007-11-20 15:43:30.625 324 12422.73 66.15 55257.22 88888.00 2007-11-20 15:43:30.750 324 12422.83 65.97 55257.18 88888.00 2007-11-20 15:43:30.875 324 12422.85 65.88 55257.18 88888.00 2007-11-20 15:43:31.000 324 12422.88 65.85 55257.18 88888.00 2007-11-20 15:43:31.125 324 12422.92 65.78 55257.20 88888.00 2007-11-20 15:43:31.250 324 12422.92 65.65 55257.25 88888.00 2007-11-20 15:43:31.375 324 12422.92 65.58 55257.22 88888.00 2007-11-20 15:43:31.500 324 12422.88 65.50 55257.22 88888.00 2007-11-20 15:43:31.625 324 12422.92 65.38 55257.22 88888.00 2007-11-20 15:43:31.750 324 12423.00 65.25 55257.25 88888.00 2007-11-20 15:43:31.875 324 12423.00 65.22 55257.25 88888.00 2007-11-20 15:43:32.000 324 12423.15 65.28 55257.32 88888.00 2007-11-20 15:43:32.125 324 12423.15 65.22 55257.32 88888.00 2007-11-20 15:43:32.250 324 12423.10 65.08 55257.28 88888.00 2007-11-20 15:43:32.375 324 12423.12 65.10 55257.30 88888.00 2007-11-20 15:43:32.500 324 12423.15 65.08 55257.30 88888.00 2007-11-20 15:43:32.625 324 12423.05 64.92 55257.30 88888.00 2007-11-20 15:43:32.750 324 12422.98 64.85 55257.28 88888.00 2007-11-20 15:43:32.875 324 12422.98 64.85 55257.32 88888.00 2007-11-20 15:43:33.000 324 12422.92 64.78 55257.35 88888.00 2007-11-20 15:43:33.125 324 12422.80 64.75 55257.43 88888.00 2007-11-20 15:43:33.250 324 12422.65 64.65 55257.43 88888.00 2007-11-20 15:43:33.375 324 12422.50 64.60 55257.40 88888.00 2007-11-20 15:43:33.500 324 12422.38 64.53 55257.45 88888.00 2007-11-20 15:43:33.625 324 12422.17 64.45 55257.47 88888.00 2007-11-20 15:43:33.750 324 12421.90 64.40 55257.50 88888.00 2007-11-20 15:43:33.875 324 12421.70 64.38 55257.53 88888.00 2007-11-20 15:43:34.000 324 12421.50 64.30 55257.50 88888.00 2007-11-20 15:43:34.125 324 12421.30 64.30 55257.53 88888.00 2007-11-20 15:43:34.250 324 12421.17 64.33 55257.55 88888.00 2007-11-20 15:43:34.375 324 12420.98 64.25 55257.53 88888.00 2007-11-20 15:43:34.500 324 12420.83 64.17 55257.53 88888.00 2007-11-20 15:43:34.625 324 12420.70 64.20 55257.55 88888.00 2007-11-20 15:43:34.750 324 12420.58 64.20 55257.53 88888.00 2007-11-20 15:43:34.875 324 12420.45 64.17 55257.57 88888.00 2007-11-20 15:43:35.000 324 12420.20 64.12 55257.55 88888.00 2007-11-20 15:43:35.125 324 12420.00 64.05 55257.53 88888.00 2007-11-20 15:43:35.250 324 12419.85 63.98 55257.50 88888.00 2007-11-20 15:43:35.375 324 12419.62 63.98 55257.47 88888.00 2007-11-20 15:43:35.500 324 12419.30 63.98 55257.47 88888.00 2007-11-20 15:43:35.625 324 12419.08 64.00 55257.53 88888.00 2007-11-20 15:43:35.750 324 12418.88 64.05 55257.55 88888.00 2007-11-20 15:43:35.875 324 12418.65 64.10 55257.55 88888.00 2007-11-20 15:43:36.000 324 12418.48 64.17 55257.53 88888.00 2007-11-20 15:43:36.125 324 12418.38 64.30 55257.55 88888.00 2007-11-20 15:43:36.250 324 12418.23 64.30 55257.47 88888.00 2007-11-20 15:43:36.375 324 12418.08 64.33 55257.45 88888.00 2007-11-20 15:43:36.500 324 12418.00 64.50 55257.43 88888.00 2007-11-20 15:43:36.625 324 12417.92 64.65 55257.43 88888.00 2007-11-20 15:43:36.750 324 12417.77 64.70 55257.38 88888.00 2007-11-20 15:43:36.875 324 12417.58 64.62 55257.32 88888.00 2007-11-20 15:43:37.000 324 12417.38 64.62 55257.32 88888.00 2007-11-20 15:43:37.125 324 12417.30 64.70 55257.35 88888.00 2007-11-20 15:43:37.250 324 12417.10 64.75 55257.30 88888.00 2007-11-20 15:43:37.375 324 12417.05 64.83 55257.28 88888.00 2007-11-20 15:43:37.500 324 12416.92 64.83 55257.22 88888.00 2007-11-20 15:43:37.625 324 12416.92 64.88 55257.18 88888.00 2007-11-20 15:43:37.750 324 12416.98 64.92 55257.22 88888.00 2007-11-20 15:43:37.875 324 12417.00 64.97 55257.25 88888.00 2007-11-20 15:43:38.000 324 12416.90 64.92 55257.22 88888.00 2007-11-20 15:43:38.125 324 12416.70 64.88 55257.20 88888.00 2007-11-20 15:43:38.250 324 12416.58 64.88 55257.18 88888.00 2007-11-20 15:43:38.375 324 12416.45 64.92 55257.12 88888.00 2007-11-20 15:43:38.500 324 12416.33 65.03 55257.12 88888.00 2007-11-20 15:43:38.625 324 12416.27 65.15 55257.15 88888.00 2007-11-20 15:43:38.750 324 12416.20 65.30 55257.12 88888.00 2007-11-20 15:43:38.875 324 12416.17 65.45 55257.07 88888.00 2007-11-20 15:43:39.000 324 12416.20 65.58 55257.03 88888.00 2007-11-20 15:43:39.125 324 12416.27 65.72 55257.03 88888.00 2007-11-20 15:43:39.250 324 12416.42 65.83 55257.00 88888.00 2007-11-20 15:43:39.375 324 12416.48 65.90 55256.97 88888.00 2007-11-20 15:43:39.500 324 12416.45 65.92 55256.95 88888.00 2007-11-20 15:43:39.625 324 12416.50 66.05 55256.97 88888.00 2007-11-20 15:43:39.750 324 12416.52 66.15 55256.95 88888.00 2007-11-20 15:43:39.875 324 12416.50 66.22 55256.90 88888.00 2007-11-20 15:43:40.000 324 12416.60 66.22 55256.90 88888.00 2007-11-20 15:43:40.125 324 12416.70 66.28 55256.93 88888.00 2007-11-20 15:43:40.250 324 12416.73 66.42 55256.93 88888.00 2007-11-20 15:43:40.375 324 12416.75 66.50 55256.88 88888.00 2007-11-20 15:43:40.500 324 12416.75 66.65 55256.90 88888.00 2007-11-20 15:43:40.625 324 12416.77 66.65 55256.88 88888.00 2007-11-20 15:43:40.750 324 12416.88 66.62 55256.80 88888.00 2007-11-20 15:43:40.875 324 12416.95 66.72 55256.82 88888.00 2007-11-20 15:43:41.000 324 12416.90 66.78 55256.80 88888.00 2007-11-20 15:43:41.125 324 12416.88 66.78 55256.85 88888.00 2007-11-20 15:43:41.250 324 12416.85 66.78 55256.88 88888.00 2007-11-20 15:43:41.375 324 12416.80 66.83 55256.85 88888.00 2007-11-20 15:43:41.500 324 12416.70 66.85 55256.85 88888.00 2007-11-20 15:43:41.625 324 12416.67 66.85 55256.82 88888.00 2007-11-20 15:43:41.750 324 12416.67 66.90 55256.82 88888.00 2007-11-20 15:43:41.875 324 12416.55 66.85 55256.82 88888.00 2007-11-20 15:43:42.000 324 12416.45 66.83 55256.82 88888.00 2007-11-20 15:43:42.125 324 12416.27 66.75 55256.82 88888.00 2007-11-20 15:43:42.250 324 12416.15 66.67 55256.82 88888.00 2007-11-20 15:43:42.375 324 12416.15 66.58 55256.82 88888.00 2007-11-20 15:43:42.500 324 12416.00 66.40 55256.80 88888.00 2007-11-20 15:43:42.625 324 12415.95 66.40 55256.82 88888.00 2007-11-20 15:43:42.750 324 12415.92 66.30 55256.82 88888.00 2007-11-20 15:43:42.875 324 12415.83 66.22 55256.82 88888.00 2007-11-20 15:43:43.000 324 12415.73 66.03 55256.78 88888.00 2007-11-20 15:43:43.125 324 12415.62 65.88 55256.75 88888.00 2007-11-20 15:43:43.250 324 12415.65 65.97 55256.65 88888.00 2007-11-20 15:43:43.375 324 12415.88 66.12 55256.65 88888.00 2007-11-20 15:43:43.500 324 12416.05 66.20 55256.60 88888.00 2007-11-20 15:43:43.625 324 12416.10 66.17 55256.47 88888.00 2007-11-20 15:43:43.750 324 12416.25 66.17 55256.40 88888.00 2007-11-20 15:43:43.875 324 12416.38 66.22 55256.35 88888.00 2007-11-20 15:43:44.000 324 12416.52 66.28 55256.25 88888.00 2007-11-20 15:43:44.125 324 12416.70 66.30 55256.22 88888.00 2007-11-20 15:43:44.250 324 12416.85 66.22 55256.18 88888.00 2007-11-20 15:43:44.375 324 12416.98 66.15 55256.10 88888.00 2007-11-20 15:43:44.500 324 12417.08 66.17 55256.03 88888.00 2007-11-20 15:43:44.625 324 12417.25 66.25 55255.95 88888.00 2007-11-20 15:43:44.750 324 12417.48 66.35 55255.90 88888.00 2007-11-20 15:43:44.875 324 12417.65 66.50 55255.82 88888.00 2007-11-20 15:43:45.000 324 12417.70 66.65 55255.70 88888.00 2007-11-20 15:43:45.125 324 12417.90 66.90 55255.70 88888.00 2007-11-20 15:43:45.250 324 12418.12 67.12 55255.65 88888.00 2007-11-20 15:43:45.375 324 12418.30 67.22 55255.57 88888.00 2007-11-20 15:43:45.500 324 12418.48 67.35 55255.53 88888.00 2007-11-20 15:43:45.625 324 12418.65 67.50 55255.47 88888.00 2007-11-20 15:43:45.750 324 12418.67 67.58 55255.40 88888.00 2007-11-20 15:43:45.875 324 12418.67 67.62 55255.38 88888.00 2007-11-20 15:43:46.000 324 12418.75 67.62 55255.40 88888.00 2007-11-20 15:43:46.125 324 12418.85 67.72 55255.40 88888.00 2007-11-20 15:43:46.250 324 12418.90 67.78 55255.38 88888.00 2007-11-20 15:43:46.375 324 12418.95 67.80 55255.35 88888.00 2007-11-20 15:43:46.500 324 12419.02 67.85 55255.25 88888.00 2007-11-20 15:43:46.625 324 12419.30 68.03 55255.22 88888.00 2007-11-20 15:43:46.750 324 12419.70 68.30 55255.18 88888.00 2007-11-20 15:43:46.875 324 12420.12 68.60 55255.12 88888.00 2007-11-20 15:43:47.000 324 12420.58 68.83 55255.00 88888.00 2007-11-20 15:43:47.125 324 12420.80 68.92 55254.97 88888.00 2007-11-20 15:43:47.250 324 12421.02 69.15 55254.95 88888.00 2007-11-20 15:43:47.375 324 12421.30 69.33 55254.90 88888.00 2007-11-20 15:43:47.500 324 12421.60 69.47 55254.82 88888.00 2007-11-20 15:43:47.625 324 12421.77 69.55 55254.75 88888.00 2007-11-20 15:43:47.750 324 12422.10 69.65 55254.72 88888.00 2007-11-20 15:43:47.875 324 12422.48 69.70 55254.70 88888.00 2007-11-20 15:43:48.000 324 12422.75 69.62 55254.60 88888.00 2007-11-20 15:43:48.125 324 12422.95 69.55 55254.53 88888.00 2007-11-20 15:43:48.250 324 12423.23 69.55 55254.57 88888.00 2007-11-20 15:43:48.375 324 12423.48 69.65 55254.60 88888.00 2007-11-20 15:43:48.500 324 12423.52 69.62 55254.53 88888.00 2007-11-20 15:43:48.625 324 12423.55 69.60 55254.50 88888.00 2007-11-20 15:43:48.750 324 12423.60 69.58 55254.47 88888.00 2007-11-20 15:43:48.875 324 12423.65 69.58 55254.45 88888.00 2007-11-20 15:43:49.000 324 12423.67 69.65 55254.43 88888.00 2007-11-20 15:43:49.125 324 12423.70 69.70 55254.40 88888.00 2007-11-20 15:43:49.250 324 12423.70 69.75 55254.38 88888.00 2007-11-20 15:43:49.375 324 12423.75 69.88 55254.38 88888.00 2007-11-20 15:43:49.500 324 12423.80 70.00 55254.40 88888.00 2007-11-20 15:43:49.625 324 12423.83 70.05 55254.35 88888.00 2007-11-20 15:43:49.750 324 12423.98 70.20 55254.30 88888.00 2007-11-20 15:43:49.875 324 12424.08 70.38 55254.28 88888.00 2007-11-20 15:43:50.000 324 12424.17 70.60 55254.20 88888.00 2007-11-20 15:43:50.125 324 12424.27 70.75 55254.12 88888.00 2007-11-20 15:43:50.250 324 12424.33 70.92 55254.10 88888.00 2007-11-20 15:43:50.375 324 12424.42 71.05 55254.05 88888.00 2007-11-20 15:43:50.500 324 12424.48 71.17 55253.97 88888.00 2007-11-20 15:43:50.625 324 12424.58 71.30 55253.90 88888.00 2007-11-20 15:43:50.750 324 12424.73 71.45 55253.82 88888.00 2007-11-20 15:43:50.875 324 12424.98 71.70 55253.75 88888.00 2007-11-20 15:43:51.000 324 12425.20 71.88 55253.72 88888.00 2007-11-20 15:43:51.125 324 12425.35 72.00 55253.68 88888.00 2007-11-20 15:43:51.250 324 12425.40 72.05 55253.57 88888.00 2007-11-20 15:43:51.375 324 12425.48 72.15 55253.53 88888.00 2007-11-20 15:43:51.500 324 12425.52 72.22 55253.47 88888.00 2007-11-20 15:43:51.625 324 12425.60 72.25 55253.45 88888.00 2007-11-20 15:43:51.750 324 12425.58 72.25 55253.40 88888.00 2007-11-20 15:43:51.875 324 12425.67 72.38 55253.40 88888.00 2007-11-20 15:43:52.000 324 12425.80 72.42 55253.30 88888.00 2007-11-20 15:43:52.125 324 12425.83 72.35 55253.22 88888.00 2007-11-20 15:43:52.250 324 12425.88 72.28 55253.20 88888.00 2007-11-20 15:43:52.375 324 12425.92 72.30 55253.15 88888.00 2007-11-20 15:43:52.500 324 12426.00 72.30 55253.12 88888.00 2007-11-20 15:43:52.625 324 12425.95 72.28 55253.12 88888.00 2007-11-20 15:43:52.750 324 12425.83 72.33 55253.12 88888.00 2007-11-20 15:43:52.875 324 12425.73 72.30 55253.10 88888.00 2007-11-20 15:43:53.000 324 12425.62 72.28 55253.05 88888.00 2007-11-20 15:43:53.125 324 12425.65 72.30 55252.97 88888.00 2007-11-20 15:43:53.250 324 12425.75 72.30 55252.90 88888.00 2007-11-20 15:43:53.375 324 12425.92 72.38 55252.85 88888.00 2007-11-20 15:43:53.500 324 12426.10 72.47 55252.82 88888.00 2007-11-20 15:43:53.625 324 12426.17 72.55 55252.78 88888.00 2007-11-20 15:43:53.750 324 12426.27 72.62 55252.72 88888.00 2007-11-20 15:43:53.875 324 12426.38 72.70 55252.68 88888.00 2007-11-20 15:43:54.000 324 12426.50 72.83 55252.65 88888.00 2007-11-20 15:43:54.125 324 12426.67 72.95 55252.62 88888.00 2007-11-20 15:43:54.250 324 12426.80 73.03 55252.55 88888.00 2007-11-20 15:43:54.375 324 12427.00 73.10 55252.45 88888.00 2007-11-20 15:43:54.500 324 12427.23 73.15 55252.40 88888.00 2007-11-20 15:43:54.625 324 12427.40 73.28 55252.32 88888.00 2007-11-20 15:43:54.750 324 12427.58 73.50 55252.30 88888.00 2007-11-20 15:43:54.875 324 12427.75 73.67 55252.25 88888.00 2007-11-20 15:43:55.000 324 12427.88 73.80 55252.20 88888.00 2007-11-20 15:43:55.125 324 12427.80 73.95 55252.10 88888.00 2007-11-20 15:43:55.250 324 12427.77 74.20 55252.05 88888.00 2007-11-20 15:43:55.375 324 12427.95 74.38 55252.03 88888.00 2007-11-20 15:43:55.500 324 12428.00 74.55 55252.03 88888.00 2007-11-20 15:43:55.625 324 12428.00 74.60 55251.95 88888.00 2007-11-20 15:43:55.750 324 12428.00 74.67 55251.85 88888.00 2007-11-20 15:43:55.875 324 12428.00 74.85 55251.85 88888.00 2007-11-20 15:43:56.000 324 12427.98 74.88 55251.78 88888.00 2007-11-20 15:43:56.125 324 12427.95 74.90 55251.72 88888.00 2007-11-20 15:43:56.250 324 12427.88 75.00 55251.68 88888.00 2007-11-20 15:43:56.375 324 12427.83 75.10 55251.62 88888.00 2007-11-20 15:43:56.500 324 12427.80 75.25 55251.62 88888.00 2007-11-20 15:43:56.625 324 12427.75 75.33 55251.57 88888.00 2007-11-20 15:43:56.750 324 12427.83 75.47 55251.57 88888.00 2007-11-20 15:43:56.875 324 12427.88 75.50 55251.50 88888.00 2007-11-20 15:43:57.000 324 12427.88 75.47 55251.43 88888.00 2007-11-20 15:43:57.125 324 12427.95 75.58 55251.43 88888.00 2007-11-20 15:43:57.250 324 12427.98 75.67 55251.43 88888.00 2007-11-20 15:43:57.375 324 12427.90 75.67 55251.40 88888.00 2007-11-20 15:43:57.500 324 12427.77 75.67 55251.35 88888.00 2007-11-20 15:43:57.625 324 12427.77 75.75 55251.38 88888.00 2007-11-20 15:43:57.750 324 12427.80 75.80 55251.38 88888.00 2007-11-20 15:43:57.875 324 12427.73 75.80 55251.38 88888.00 2007-11-20 15:43:58.000 324 12427.62 75.78 55251.35 88888.00 2007-11-20 15:43:58.125 324 12427.55 75.78 55251.35 88888.00 2007-11-20 15:43:58.250 324 12427.48 75.85 55251.32 88888.00 2007-11-20 15:43:58.375 324 12427.40 75.88 55251.30 88888.00 2007-11-20 15:43:58.500 324 12427.40 75.88 55251.28 88888.00 2007-11-20 15:43:58.625 324 12427.42 75.85 55251.25 88888.00 2007-11-20 15:43:58.750 324 12427.42 75.88 55251.25 88888.00 2007-11-20 15:43:58.875 324 12427.40 75.83 55251.22 88888.00 2007-11-20 15:43:59.000 324 12427.35 75.85 55251.20 88888.00 2007-11-20 15:43:59.125 324 12427.33 75.80 55251.25 88888.00 2007-11-20 15:43:59.250 324 12427.23 75.70 55251.25 88888.00 2007-11-20 15:43:59.375 324 12427.08 75.70 55251.25 88888.00 2007-11-20 15:43:59.500 324 12427.00 75.62 55251.28 88888.00 2007-11-20 15:43:59.625 324 12427.02 75.55 55251.30 88888.00 2007-11-20 15:43:59.750 324 12426.88 75.40 55251.28 88888.00 2007-11-20 15:43:59.875 324 12426.80 75.30 55251.30 88888.00 2007-11-20 15:44:00.000 324 12426.80 75.30 55251.25 88888.00 2007-11-20 15:44:00.125 324 12426.80 75.22 55251.28 88888.00 2007-11-20 15:44:00.250 324 12426.83 75.10 55251.20 88888.00 2007-11-20 15:44:00.375 324 12427.00 75.03 55251.20 88888.00 2007-11-20 15:44:00.500 324 12427.10 74.83 55251.18 88888.00 2007-11-20 15:44:00.625 324 12427.15 74.67 55251.15 88888.00 2007-11-20 15:44:00.750 324 12427.27 74.58 55251.12 88888.00 2007-11-20 15:44:00.875 324 12427.35 74.45 55251.12 88888.00 2007-11-20 15:44:01.000 324 12427.45 74.30 55251.10 88888.00 2007-11-20 15:44:01.125 324 12427.62 74.17 55251.12 88888.00 2007-11-20 15:44:01.250 324 12427.70 74.05 55251.10 88888.00 2007-11-20 15:44:01.375 324 12427.70 74.00 55251.12 88888.00 2007-11-20 15:44:01.500 324 12427.62 73.97 55251.15 88888.00 2007-11-20 15:44:01.625 324 12427.52 73.72 55251.12 88888.00 2007-11-20 15:44:01.750 324 12427.48 73.53 55251.10 88888.00 2007-11-20 15:44:01.875 324 12427.40 73.45 55251.12 88888.00 2007-11-20 15:44:02.000 324 12427.42 73.40 55251.15 88888.00 2007-11-20 15:44:02.125 324 12427.48 73.40 55251.15 88888.00 2007-11-20 15:44:02.250 324 12427.60 73.45 55251.10 88888.00 2007-11-20 15:44:02.375 324 12427.75 73.50 55251.07 88888.00 2007-11-20 15:44:02.500 324 12427.95 73.50 55251.05 88888.00 2007-11-20 15:44:02.625 324 12428.12 73.50 55251.05 88888.00 2007-11-20 15:44:02.750 324 12428.33 73.53 55250.97 88888.00 2007-11-20 15:44:02.875 324 12428.45 73.53 55250.97 88888.00 2007-11-20 15:44:03.000 324 12428.58 73.62 55250.97 88888.00 2007-11-20 15:44:03.125 324 12428.75 73.67 55250.90 88888.00 2007-11-20 15:44:03.250 324 12428.92 73.67 55250.85 88888.00 2007-11-20 15:44:03.375 324 12429.08 73.70 55250.82 88888.00 2007-11-20 15:44:03.500 324 12429.23 73.67 55250.72 88888.00 2007-11-20 15:44:03.625 324 12429.52 73.83 55250.72 88888.00 2007-11-20 15:44:03.750 324 12429.85 73.97 55250.68 88888.00 2007-11-20 15:44:03.875 324 12430.10 74.10 55250.65 88888.00 2007-11-20 15:44:04.000 324 12430.30 74.08 55250.55 88888.00 2007-11-20 15:44:04.125 324 12430.45 74.00 55250.57 88888.00 2007-11-20 15:44:04.250 324 12430.70 74.03 55250.57 88888.00 2007-11-20 15:44:04.375 324 12430.85 74.03 55250.57 88888.00 2007-11-20 15:44:04.500 324 12430.88 73.97 55250.55 88888.00 2007-11-20 15:44:04.625 324 12430.98 73.83 55250.47 88888.00 2007-11-20 15:44:04.750 324 12431.08 73.78 55250.50 88888.00 2007-11-20 15:44:04.875 324 12431.15 73.65 55250.53 88888.00 2007-11-20 15:44:05.000 324 12431.25 73.47 55250.53 88888.00 2007-11-20 15:44:05.125 324 12431.35 73.17 55250.55 88888.00 2007-11-20 15:44:05.250 324 12431.40 72.85 55250.53 88888.00 2007-11-20 15:44:05.375 324 12431.55 72.70 55250.57 88888.00 2007-11-20 15:44:05.500 324 12431.60 72.42 55250.55 88888.00 2007-11-20 15:44:05.625 324 12431.62 72.17 55250.57 88888.00 2007-11-20 15:44:05.750 324 12431.70 71.97 55250.57 88888.00 2007-11-20 15:44:05.875 324 12431.62 71.65 55250.60 88888.00 2007-11-20 15:44:06.000 324 12431.55 71.38 55250.65 88888.00 2007-11-20 15:44:06.125 324 12431.60 71.22 55250.75 88888.00 2007-11-20 15:44:06.250 324 12431.48 71.03 55250.75 88888.00 2007-11-20 15:44:06.375 324 12431.35 70.83 55250.75 88888.00 2007-11-20 15:44:06.500 324 12431.25 70.60 55250.80 88888.00 2007-11-20 15:44:06.625 324 12431.20 70.42 55250.82 88888.00 2007-11-20 15:44:06.750 324 12431.10 70.35 55250.85 88888.00 2007-11-20 15:44:06.875 324 12431.05 70.33 55250.85 88888.00 2007-11-20 15:44:07.000 324 12431.00 70.20 55250.88 88888.00 2007-11-20 15:44:07.125 324 12430.80 70.03 55250.88 88888.00 2007-11-20 15:44:07.250 324 12430.60 69.95 55250.90 88888.00 2007-11-20 15:44:07.375 324 12430.65 69.97 55250.88 88888.00 2007-11-20 15:44:07.500 324 12430.62 69.95 55250.88 88888.00 2007-11-20 15:44:07.625 324 12430.65 69.92 55250.93 88888.00 2007-11-20 15:44:07.750 324 12430.73 69.90 55250.93 88888.00 2007-11-20 15:44:07.875 324 12430.80 69.92 55251.00 88888.00 2007-11-20 15:44:08.000 324 12430.88 70.03 55250.95 88888.00 2007-11-20 15:44:08.125 324 12430.95 70.15 55250.93 88888.00 2007-11-20 15:44:08.250 324 12431.02 70.22 55250.85 88888.00 2007-11-20 15:44:08.375 324 12431.17 70.35 55250.85 88888.00 2007-11-20 15:44:08.500 324 12431.33 70.40 55250.85 88888.00 2007-11-20 15:44:08.625 324 12431.55 70.58 55250.82 88888.00 2007-11-20 15:44:08.750 324 12431.65 70.67 55250.80 88888.00 2007-11-20 15:44:08.875 324 12431.70 70.62 55250.72 88888.00 2007-11-20 15:44:09.000 324 12431.85 70.62 55250.72 88888.00 2007-11-20 15:44:09.125 324 12431.92 70.72 55250.72 88888.00 2007-11-20 15:44:09.250 324 12431.95 70.90 55250.72 88888.00 2007-11-20 15:44:09.375 324 12432.05 71.03 55250.72 88888.00 2007-11-20 15:44:09.500 324 12432.12 71.12 55250.68 88888.00 2007-11-20 15:44:09.625 324 12432.25 71.20 55250.68 88888.00 2007-11-20 15:44:09.750 324 12432.33 71.28 55250.65 88888.00 2007-11-20 15:44:09.875 324 12432.42 71.28 55250.60 88888.00 2007-11-20 15:44:10.000 324 12432.52 71.35 55250.60 88888.00 2007-11-20 15:44:10.125 324 12432.60 71.55 55250.60 88888.00 2007-11-20 15:44:10.250 324 12432.58 71.62 55250.60 88888.00 2007-11-20 15:44:10.375 324 12432.52 71.67 55250.55 88888.00 2007-11-20 15:44:10.500 324 12432.48 71.75 55250.50 88888.00 2007-11-20 15:44:10.625 324 12432.45 71.80 55250.45 88888.00 2007-11-20 15:44:10.750 324 12432.48 71.88 55250.40 88888.00 2007-11-20 15:44:10.875 324 12432.52 72.00 55250.38 88888.00 2007-11-20 15:44:11.000 324 12432.55 71.97 55250.30 88888.00 2007-11-20 15:44:11.125 324 12432.58 72.00 55250.30 88888.00 2007-11-20 15:44:11.250 324 12432.55 72.00 55250.28 88888.00 2007-11-20 15:44:11.375 324 12432.55 71.97 55250.25 88888.00 2007-11-20 15:44:11.500 324 12432.48 72.05 55250.22 88888.00 2007-11-20 15:44:11.625 324 12432.38 72.17 55250.18 88888.00 2007-11-20 15:44:11.750 324 12432.27 72.25 55250.12 88888.00 2007-11-20 15:44:11.875 324 12432.17 72.38 55250.10 88888.00 2007-11-20 15:44:12.000 324 12432.00 72.50 55250.07 88888.00 2007-11-20 15:44:12.125 324 12431.90 72.65 55250.00 88888.00 2007-11-20 15:44:12.250 324 12431.75 72.80 55249.97 88888.00 2007-11-20 15:44:12.375 324 12431.65 72.90 55249.95 88888.00 2007-11-20 15:44:12.500 324 12431.62 73.15 55249.85 88888.00 2007-11-20 15:44:12.625 324 12431.67 73.42 55249.80 88888.00 2007-11-20 15:44:12.750 324 12431.77 73.67 55249.70 88888.00 2007-11-20 15:44:12.875 324 12431.85 73.90 55249.55 88888.00 2007-11-20 15:44:13.000 324 12432.10 74.15 55249.47 88888.00 2007-11-20 15:44:13.125 324 12432.27 74.47 55249.43 88888.00 2007-11-20 15:44:13.250 324 12432.35 74.75 55249.30 88888.00 2007-11-20 15:44:13.375 324 12432.45 75.08 55249.20 88888.00 2007-11-20 15:44:13.500 324 12432.50 75.38 55249.18 88888.00 2007-11-20 15:44:13.625 324 12432.52 75.60 55249.07 88888.00 2007-11-20 15:44:13.750 324 12432.55 75.78 55248.95 88888.00 2007-11-20 15:44:13.875 324 12432.60 75.95 55248.88 88888.00 2007-11-20 15:44:14.000 324 12432.70 76.15 55248.82 88888.00 2007-11-20 15:44:14.125 324 12432.77 76.28 55248.78 88888.00 2007-11-20 15:44:14.250 324 12432.85 76.42 55248.70 88888.00 2007-11-20 15:44:14.375 324 12432.98 76.50 55248.60 88888.00 2007-11-20 15:44:14.500 324 12433.17 76.50 55248.50 88888.00 2007-11-20 15:44:14.625 324 12433.45 76.60 55248.40 88888.00 2007-11-20 15:44:14.750 324 12433.58 76.78 55248.32 88888.00 2007-11-20 15:44:14.875 324 12433.83 76.97 55248.28 88888.00 2007-11-20 15:44:15.000 324 12434.00 77.17 55248.18 88888.00 2007-11-20 15:44:15.125 324 12434.12 77.30 55248.10 88888.00 2007-11-20 15:44:15.250 324 12434.30 77.53 55248.03 88888.00 2007-11-20 15:44:15.375 324 12434.58 77.75 55248.00 88888.00 2007-11-20 15:44:15.500 324 12434.85 78.00 55247.90 88888.00 2007-11-20 15:44:15.625 324 12435.08 78.22 55247.80 88888.00 2007-11-20 15:44:15.750 324 12435.33 78.42 55247.72 88888.00 2007-11-20 15:44:15.875 324 12435.60 78.58 55247.70 88888.00 2007-11-20 15:44:16.000 324 12435.75 78.62 55247.60 88888.00 2007-11-20 15:44:16.125 324 12435.92 78.75 55247.60 88888.00 2007-11-20 15:44:16.250 324 12436.12 78.78 55247.57 88888.00 2007-11-20 15:44:16.375 324 12436.27 78.85 55247.55 88888.00 2007-11-20 15:44:16.500 324 12436.40 78.88 55247.55 88888.00 2007-11-20 15:44:16.625 324 12436.50 78.90 55247.53 88888.00 2007-11-20 15:44:16.750 324 12436.52 78.83 55247.53 88888.00 2007-11-20 15:44:16.875 324 12436.50 78.80 55247.53 88888.00 2007-11-20 15:44:17.000 324 12436.50 78.70 55247.57 88888.00 2007-11-20 15:44:17.125 324 12436.55 78.65 55247.55 88888.00 2007-11-20 15:44:17.250 324 12436.55 78.47 55247.60 88888.00 2007-11-20 15:44:17.375 324 12436.60 78.40 55247.60 88888.00 2007-11-20 15:44:17.500 324 12436.65 78.28 55247.60 88888.00 2007-11-20 15:44:17.625 324 12436.65 78.12 55247.65 88888.00 2007-11-20 15:44:17.750 324 12436.65 77.90 55247.68 88888.00 2007-11-20 15:44:17.875 324 12436.65 77.70 55247.65 88888.00 2007-11-20 15:44:18.000 324 12436.77 77.53 55247.70 88888.00 2007-11-20 15:44:18.125 324 12436.77 77.40 55247.78 88888.00 2007-11-20 15:44:18.250 324 12436.75 77.28 55247.88 88888.00 2007-11-20 15:44:18.375 324 12436.73 77.10 55247.88 88888.00 2007-11-20 15:44:18.500 324 12436.70 76.85 55247.93 88888.00 2007-11-20 15:44:18.625 324 12436.60 76.62 55248.03 88888.00 2007-11-20 15:44:18.750 324 12436.55 76.38 55248.05 88888.00 2007-11-20 15:44:18.875 324 12436.42 76.12 55248.12 88888.00 2007-11-20 15:44:19.000 324 12436.33 76.03 55248.22 88888.00 2007-11-20 15:44:19.125 324 12436.27 75.90 55248.32 88888.00 2007-11-20 15:44:19.250 324 12436.10 75.65 55248.35 88888.00 2007-11-20 15:44:19.375 324 12435.95 75.42 55248.35 88888.00 2007-11-20 15:44:19.500 324 12435.75 75.15 55248.45 88888.00 2007-11-20 15:44:19.625 324 12435.60 74.92 55248.53 88888.00 2007-11-20 15:44:19.750 324 12435.50 74.72 55248.57 88888.00 2007-11-20 15:44:19.875 324 12435.35 74.50 55248.68 88888.00 2007-11-20 15:44:20.000 324 12435.25 74.38 55248.72 88888.00 2007-11-20 15:44:20.125 324 12435.20 74.22 55248.80 88888.00 2007-11-20 15:44:20.250 324 12435.12 73.95 55248.85 88888.00 2007-11-20 15:44:20.375 324 12435.05 73.80 55248.88 88888.00 2007-11-20 15:44:20.500 324 12434.88 73.65 55248.93 88888.00 2007-11-20 15:44:20.625 324 12434.75 73.45 55248.93 88888.00 2007-11-20 15:44:20.750 324 12434.83 73.33 55248.97 88888.00 2007-11-20 15:44:20.875 324 12434.83 73.17 55249.03 88888.00 2007-11-20 15:44:21.000 324 12434.80 73.03 55249.05 88888.00 2007-11-20 15:44:21.125 324 12434.77 73.00 55249.12 88888.00 2007-11-20 15:44:21.250 324 12434.65 73.05 55249.12 88888.00 2007-11-20 15:44:21.375 324 12434.62 73.22 55249.15 88888.00 2007-11-20 15:44:21.500 324 12434.62 73.40 55249.18 88888.00 2007-11-20 15:44:21.625 324 12434.58 73.53 55249.20 88888.00 2007-11-20 15:44:21.750 324 12434.60 73.70 55249.18 88888.00 2007-11-20 15:44:21.875 324 12434.65 73.80 55249.12 88888.00 2007-11-20 15:44:22.000 324 12434.75 73.95 55249.15 88888.00 2007-11-20 15:44:22.125 324 12434.75 74.03 55249.12 88888.00 2007-11-20 15:44:22.250 324 12434.77 74.12 55249.12 88888.00 2007-11-20 15:44:22.375 324 12434.85 74.17 55249.15 88888.00 2007-11-20 15:44:22.500 324 12434.88 74.20 55249.15 88888.00 2007-11-20 15:44:22.625 324 12434.83 74.20 55249.15 88888.00 2007-11-20 15:44:22.750 324 12434.77 74.15 55249.18 88888.00 2007-11-20 15:44:22.875 324 12434.83 74.17 55249.18 88888.00 2007-11-20 15:44:23.000 324 12434.80 74.12 55249.12 88888.00 2007-11-20 15:44:23.125 324 12434.77 74.10 55249.18 88888.00 2007-11-20 15:44:23.250 324 12434.73 74.15 55249.22 88888.00 2007-11-20 15:44:23.375 324 12434.77 74.17 55249.20 88888.00 2007-11-20 15:44:23.500 324 12434.77 74.15 55249.18 88888.00 2007-11-20 15:44:23.625 324 12434.73 74.17 55249.15 88888.00 2007-11-20 15:44:23.750 324 12434.65 74.28 55249.15 88888.00 2007-11-20 15:44:23.875 324 12434.60 74.35 55249.12 88888.00 2007-11-20 15:44:24.000 324 12434.62 74.45 55249.12 88888.00 2007-11-20 15:44:24.125 324 12434.70 74.50 55249.12 88888.00 2007-11-20 15:44:24.250 324 12434.65 74.55 55249.07 88888.00 2007-11-20 15:44:24.375 324 12434.67 74.70 55249.03 88888.00 2007-11-20 15:44:24.500 324 12434.67 74.88 55249.05 88888.00 2007-11-20 15:44:24.625 324 12434.65 74.97 55249.03 88888.00 2007-11-20 15:44:24.750 324 12434.67 75.00 55249.03 88888.00 2007-11-20 15:44:24.875 324 12434.67 75.15 55249.03 88888.00 2007-11-20 15:44:25.000 324 12434.62 75.28 55248.97 88888.00 2007-11-20 15:44:25.125 324 12434.62 75.30 55248.95 88888.00 2007-11-20 15:44:25.250 324 12434.62 75.30 55248.93 88888.00 2007-11-20 15:44:25.375 324 12434.77 75.33 55248.90 88888.00 2007-11-20 15:44:25.500 324 12434.90 75.38 55248.93 88888.00 2007-11-20 15:44:25.625 324 12434.98 75.38 55248.90 88888.00 2007-11-20 15:44:25.750 324 12435.05 75.35 55248.85 88888.00 2007-11-20 15:44:25.875 324 12435.17 75.28 55248.82 88888.00 2007-11-20 15:44:26.000 324 12435.27 75.22 55248.82 88888.00 2007-11-20 15:44:26.125 324 12435.42 75.15 55248.90 88888.00 2007-11-20 15:44:26.250 324 12435.48 74.95 55248.90 88888.00 2007-11-20 15:44:26.375 324 12435.50 74.85 55248.90 88888.00 2007-11-20 15:44:26.500 324 12435.55 74.83 55248.95 88888.00 2007-11-20 15:44:26.625 324 12435.48 74.60 55248.95 88888.00 2007-11-20 15:44:26.750 324 12435.40 74.40 55248.97 88888.00 2007-11-20 15:44:26.875 324 12435.38 74.35 55249.03 88888.00 2007-11-20 15:44:27.000 324 12435.30 74.22 55249.05 88888.00 2007-11-20 15:44:27.125 324 12435.25 74.12 55249.10 88888.00 2007-11-20 15:44:27.250 324 12435.15 73.97 55249.05 88888.00 2007-11-20 15:44:27.375 324 12435.17 73.95 55249.05 88888.00 2007-11-20 15:44:27.500 324 12435.25 74.00 55249.10 88888.00 2007-11-20 15:44:27.625 324 12435.23 74.03 55249.07 88888.00 2007-11-20 15:44:27.750 324 12435.20 74.05 55249.15 88888.00 2007-11-20 15:44:27.875 324 12435.17 74.12 55249.10 88888.00 2007-11-20 15:44:28.000 324 12435.23 74.25 55249.05 88888.00 2007-11-20 15:44:28.125 324 12435.33 74.42 55249.05 88888.00 2007-11-20 15:44:28.250 324 12435.52 74.62 55249.03 88888.00 2007-11-20 15:44:28.375 324 12435.73 74.78 55249.05 88888.00 2007-11-20 15:44:28.500 324 12435.90 74.95 55248.97 88888.00 2007-11-20 15:44:28.625 324 12436.00 75.00 55248.95 88888.00 2007-11-20 15:44:28.750 324 12436.15 75.10 55248.95 88888.00 2007-11-20 15:44:28.875 324 12436.35 75.28 55248.97 88888.00 2007-11-20 15:44:29.000 324 12436.52 75.35 55248.97 88888.00 2007-11-20 15:44:29.125 324 12436.60 75.33 55248.97 88888.00 2007-11-20 15:44:29.250 324 12436.55 75.25 55248.97 88888.00 2007-11-20 15:44:29.375 324 12436.58 75.25 55248.97 88888.00 2007-11-20 15:44:29.500 324 12436.60 75.25 55249.03 88888.00 2007-11-20 15:44:29.625 324 12436.60 75.12 55249.03 88888.00 2007-11-20 15:44:29.750 324 12436.55 75.03 55249.03 88888.00 2007-11-20 15:44:29.875 324 12436.50 74.97 55249.05 88888.00 2007-11-20 15:44:30.000 324 12436.48 74.90 55249.07 88888.00 2007-11-20 15:44:30.125 324 12436.45 74.80 55249.10 88888.00 2007-11-20 15:44:30.250 324 12436.33 74.70 55249.15 88888.00 2007-11-20 15:44:30.375 324 12436.23 74.62 55249.12 88888.00 2007-11-20 15:44:30.500 324 12436.15 74.58 55249.15 88888.00 2007-11-20 15:44:30.625 324 12436.08 74.58 55249.18 88888.00 2007-11-20 15:44:30.750 324 12435.98 74.50 55249.12 88888.00 2007-11-20 15:44:30.875 324 12436.02 74.58 55249.12 88888.00 2007-11-20 15:44:31.000 324 12436.05 74.58 55249.12 88888.00 2007-11-20 15:44:31.125 324 12436.05 74.67 55249.07 88888.00 2007-11-20 15:44:31.250 324 12436.10 74.78 55249.03 88888.00 2007-11-20 15:44:31.375 324 12436.20 74.90 55249.03 88888.00 2007-11-20 15:44:31.500 324 12436.20 74.95 55248.97 88888.00 2007-11-20 15:44:31.625 324 12436.17 75.00 55248.97 88888.00 2007-11-20 15:44:31.750 324 12436.25 75.08 55248.97 88888.00 2007-11-20 15:44:31.875 324 12436.20 75.15 55248.95 88888.00 2007-11-20 15:44:32.000 324 12436.15 75.25 55248.95 88888.00 2007-11-20 15:44:32.125 324 12436.12 75.30 55248.95 88888.00 2007-11-20 15:44:32.250 324 12436.02 75.45 55248.95 88888.00 2007-11-20 15:44:32.375 324 12436.05 75.53 55248.93 88888.00 2007-11-20 15:44:32.500 324 12436.02 75.60 55248.93 88888.00 2007-11-20 15:44:32.625 324 12436.02 75.58 55248.90 88888.00 2007-11-20 15:44:32.750 324 12436.10 75.67 55248.90 88888.00 2007-11-20 15:44:32.875 324 12436.17 75.83 55248.85 88888.00 2007-11-20 15:44:33.000 324 12436.23 75.85 55248.82 88888.00 2007-11-20 15:44:33.125 324 12436.27 75.88 55248.88 88888.00 2007-11-20 15:44:33.250 324 12436.35 75.88 55248.95 88888.00 2007-11-20 15:44:33.375 324 12436.38 75.90 55248.97 88888.00 2007-11-20 15:44:33.500 324 12436.38 75.83 55248.97 88888.00 2007-11-20 15:44:33.625 324 12436.33 75.72 55248.97 88888.00 2007-11-20 15:44:33.750 324 12436.27 75.67 55249.00 88888.00 2007-11-20 15:44:33.875 324 12436.20 75.60 55249.05 88888.00 2007-11-20 15:44:34.000 324 12436.15 75.55 55249.10 88888.00 2007-11-20 15:44:34.125 324 12436.10 75.47 55249.18 88888.00 2007-11-20 15:44:34.250 324 12436.10 75.30 55249.25 88888.00 2007-11-20 15:44:34.375 324 12436.02 75.22 55249.28 88888.00 2007-11-20 15:44:34.500 324 12435.88 75.08 55249.30 88888.00 2007-11-20 15:44:34.625 324 12435.70 74.90 55249.30 88888.00 2007-11-20 15:44:34.750 324 12435.55 74.75 55249.35 88888.00 2007-11-20 15:44:34.875 324 12435.38 74.58 55249.38 88888.00 2007-11-20 15:44:35.000 324 12435.25 74.50 55249.40 88888.00 2007-11-20 15:44:35.125 324 12435.15 74.42 55249.47 88888.00 2007-11-20 15:44:35.250 324 12435.05 74.25 55249.47 88888.00 2007-11-20 15:44:35.375 324 12434.85 74.12 55249.50 88888.00 2007-11-20 15:44:35.500 324 12434.65 74.08 55249.53 88888.00 2007-11-20 15:44:35.625 324 12434.48 74.05 55249.55 88888.00 2007-11-20 15:44:35.750 324 12434.40 74.05 55249.57 88888.00 2007-11-20 15:44:35.875 324 12434.38 74.05 55249.60 88888.00 2007-11-20 15:44:36.000 324 12434.35 73.95 55249.57 88888.00 2007-11-20 15:44:36.125 324 12434.25 73.88 55249.55 88888.00 2007-11-20 15:44:36.250 324 12434.20 73.88 55249.53 88888.00 2007-11-20 15:44:36.375 324 12434.17 73.90 55249.47 88888.00 2007-11-20 15:44:36.500 324 12434.23 73.88 55249.45 88888.00 2007-11-20 15:44:36.625 324 12434.27 73.88 55249.50 88888.00 2007-11-20 15:44:36.750 324 12434.17 73.85 55249.45 88888.00 2007-11-20 15:44:36.875 324 12434.15 73.92 55249.45 88888.00 2007-11-20 15:44:37.000 324 12434.08 73.95 55249.43 88888.00 2007-11-20 15:44:37.125 324 12434.00 73.95 55249.43 88888.00 2007-11-20 15:44:37.250 324 12433.90 74.00 55249.43 88888.00 2007-11-20 15:44:37.375 324 12433.83 74.00 55249.38 88888.00 2007-11-20 15:44:37.500 324 12433.73 74.00 55249.35 88888.00 2007-11-20 15:44:37.625 324 12433.65 74.03 55249.32 88888.00 2007-11-20 15:44:37.750 324 12433.45 73.95 55249.28 88888.00 2007-11-20 15:44:37.875 324 12433.25 73.95 55249.28 88888.00 2007-11-20 15:44:38.000 324 12433.20 73.92 55249.25 88888.00 2007-11-20 15:44:38.125 324 12433.23 73.90 55249.25 88888.00 2007-11-20 15:44:38.250 324 12433.25 73.85 55249.22 88888.00 2007-11-20 15:44:38.375 324 12433.20 73.80 55249.18 88888.00 2007-11-20 15:44:38.500 324 12433.02 73.75 55249.10 88888.00 2007-11-20 15:44:38.625 324 12432.98 73.85 55249.03 88888.00 2007-11-20 15:44:38.750 324 12433.12 74.08 55248.95 88888.00 2007-11-20 15:44:38.875 324 12433.20 74.25 55248.88 88888.00 2007-11-20 15:44:39.000 324 12433.27 74.35 55248.80 88888.00 2007-11-20 15:44:39.125 324 12433.33 74.45 55248.72 88888.00 2007-11-20 15:44:39.250 324 12433.50 74.65 55248.65 88888.00 2007-11-20 15:44:39.375 324 12433.67 74.90 55248.62 88888.00 2007-11-20 15:44:39.500 324 12433.88 75.05 55248.57 88888.00 2007-11-20 15:44:39.625 324 12433.95 75.15 55248.50 88888.00 2007-11-20 15:44:39.750 324 12433.95 75.20 55248.35 88888.00 2007-11-20 15:44:39.875 324 12434.00 75.20 55248.22 88888.00 2007-11-20 15:44:40.000 324 12434.15 75.20 55248.20 88888.00 2007-11-20 15:44:40.125 324 12434.27 75.30 55248.18 88888.00 2007-11-20 15:44:40.250 324 12434.25 75.28 55248.10 88888.00 2007-11-20 15:44:40.375 324 12434.30 75.30 55248.07 88888.00 2007-11-20 15:44:40.500 324 12434.45 75.40 55248.07 88888.00 2007-11-20 15:44:40.625 324 12434.52 75.40 55248.03 88888.00 2007-11-20 15:44:40.750 324 12434.50 75.35 55247.95 88888.00 2007-11-20 15:44:40.875 324 12434.48 75.38 55247.90 88888.00 2007-11-20 15:44:41.000 324 12434.60 75.40 55247.80 88888.00 2007-11-20 15:44:41.125 324 12434.65 75.42 55247.75 88888.00 2007-11-20 15:44:41.250 324 12434.75 75.40 55247.70 88888.00 2007-11-20 15:44:41.375 324 12434.90 75.40 55247.70 88888.00 2007-11-20 15:44:41.500 324 12434.92 75.42 55247.68 88888.00 2007-11-20 15:44:41.625 324 12434.92 75.42 55247.65 88888.00 2007-11-20 15:44:41.750 324 12435.02 75.55 55247.60 88888.00 2007-11-20 15:44:41.875 324 12435.08 75.70 55247.50 88888.00 2007-11-20 15:44:42.000 324 12435.20 75.80 55247.43 88888.00 2007-11-20 15:44:42.125 324 12435.38 75.88 55247.40 88888.00 2007-11-20 15:44:42.250 324 12435.40 75.88 55247.35 88888.00 2007-11-20 15:44:42.375 324 12435.45 75.92 55247.32 88888.00 2007-11-20 15:44:42.500 324 12435.52 75.95 55247.32 88888.00 2007-11-20 15:44:42.625 324 12435.62 75.95 55247.28 88888.00 2007-11-20 15:44:42.750 324 12435.67 76.00 55247.22 88888.00 2007-11-20 15:44:42.875 324 12435.73 76.12 55247.22 88888.00 2007-11-20 15:44:43.000 324 12435.75 76.12 55247.22 88888.00 2007-11-20 15:44:43.125 324 12435.80 76.00 55247.20 88888.00 2007-11-20 15:44:43.250 324 12435.75 75.83 55247.15 88888.00 2007-11-20 15:44:43.375 324 12435.67 75.80 55247.12 88888.00 2007-11-20 15:44:43.500 324 12435.65 75.80 55247.15 88888.00 2007-11-20 15:44:43.625 324 12435.62 75.78 55247.15 88888.00 2007-11-20 15:44:43.750 324 12435.60 75.62 55247.10 88888.00 2007-11-20 15:44:43.875 324 12435.67 75.55 55247.07 88888.00 2007-11-20 15:44:44.000 324 12435.75 75.47 55247.07 88888.00 2007-11-20 15:44:44.125 324 12435.75 75.40 55247.10 88888.00 2007-11-20 15:44:44.250 324 12435.77 75.25 55247.07 88888.00 2007-11-20 15:44:44.375 324 12435.85 75.25 55247.05 88888.00 2007-11-20 15:44:44.500 324 12435.75 75.17 55247.03 88888.00 2007-11-20 15:44:44.625 324 12435.67 74.97 55247.03 88888.00 2007-11-20 15:44:44.750 324 12435.62 74.83 55247.07 88888.00 2007-11-20 15:44:44.875 324 12435.55 74.60 55247.07 88888.00 2007-11-20 15:44:45.000 324 12435.42 74.47 55247.10 88888.00 2007-11-20 15:44:45.125 324 12435.25 74.30 55247.12 88888.00 2007-11-20 15:44:45.250 324 12435.00 74.05 55247.12 88888.00 2007-11-20 15:44:45.375 324 12434.85 73.95 55247.18 88888.00 2007-11-20 15:44:45.500 324 12434.75 73.88 55247.18 88888.00 2007-11-20 15:44:45.625 324 12434.55 73.85 55247.20 88888.00 2007-11-20 15:44:45.750 324 12434.33 73.78 55247.18 88888.00 2007-11-20 15:44:45.875 324 12434.12 73.70 55247.20 88888.00 2007-11-20 15:44:46.000 324 12433.98 73.65 55247.22 88888.00 2007-11-20 15:44:46.125 324 12433.80 73.60 55247.25 88888.00 2007-11-20 15:44:46.250 324 12433.60 73.50 55247.22 88888.00 2007-11-20 15:44:46.375 324 12433.45 73.42 55247.22 88888.00 2007-11-20 15:44:46.500 324 12433.38 73.42 55247.25 88888.00 2007-11-20 15:44:46.625 324 12433.23 73.38 55247.25 88888.00 2007-11-20 15:44:46.750 324 12433.02 73.28 55247.28 88888.00 2007-11-20 15:44:46.875 324 12432.80 73.15 55247.30 88888.00 2007-11-20 15:44:47.000 324 12432.65 73.05 55247.32 88888.00 2007-11-20 15:44:47.125 324 12432.52 72.88 55247.35 88888.00 2007-11-20 15:44:47.250 324 12432.35 72.83 55247.45 88888.00 2007-11-20 15:44:47.375 324 12432.20 72.80 55247.45 88888.00 2007-11-20 15:44:47.500 324 12431.95 72.72 55247.43 88888.00 2007-11-20 15:44:47.625 324 12431.62 72.55 55247.43 88888.00 2007-11-20 15:44:47.750 324 12431.40 72.45 55247.47 88888.00 2007-11-20 15:44:47.875 324 12431.27 72.47 55247.50 88888.00 2007-11-20 15:44:48.000 324 12431.17 72.40 55247.53 88888.00 2007-11-20 15:44:48.125 324 12430.98 72.22 55247.47 88888.00 2007-11-20 15:44:48.250 324 12430.80 72.15 55247.43 88888.00 2007-11-20 15:44:48.375 324 12430.73 72.17 55247.43 88888.00 2007-11-20 15:44:48.500 324 12430.62 72.12 55247.45 88888.00 2007-11-20 15:44:48.625 324 12430.50 72.05 55247.45 88888.00 2007-11-20 15:44:48.750 324 12430.60 72.00 55247.50 88888.00 2007-11-20 15:44:48.875 324 12430.65 71.92 55247.47 88888.00 2007-11-20 15:44:49.000 324 12430.55 71.90 55247.47 88888.00 2007-11-20 15:44:49.125 324 12430.50 71.95 55247.47 88888.00 2007-11-20 15:44:49.250 324 12430.48 71.95 55247.47 88888.00 2007-11-20 15:44:49.375 324 12430.55 72.00 55247.47 88888.00 2007-11-20 15:44:49.500 324 12430.52 71.97 55247.50 88888.00 2007-11-20 15:44:49.625 324 12430.38 71.90 55247.50 88888.00 2007-11-20 15:44:49.750 324 12430.42 71.90 55247.57 88888.00 2007-11-20 15:44:49.875 324 12430.52 71.88 55247.57 88888.00 2007-11-20 15:44:50.000 324 12430.48 71.85 55247.60 88888.00 2007-11-20 15:44:50.125 324 12430.35 71.83 55247.62 88888.00 2007-11-20 15:44:50.250 324 12430.23 71.85 55247.68 88888.00 2007-11-20 15:44:50.375 324 12430.23 71.90 55247.70 88888.00 2007-11-20 15:44:50.500 324 12430.20 72.03 55247.78 88888.00 2007-11-20 15:44:50.625 324 12430.12 72.08 55247.82 88888.00 2007-11-20 15:44:50.750 324 12429.98 72.05 55247.78 88888.00 2007-11-20 15:44:50.875 324 12429.88 72.03 55247.78 88888.00 2007-11-20 15:44:51.000 324 12429.88 72.10 55247.88 88888.00 2007-11-20 15:44:51.125 324 12429.90 72.17 55247.93 88888.00 2007-11-20 15:44:51.250 324 12429.90 72.17 55247.97 88888.00 2007-11-20 15:44:51.375 324 12429.88 72.08 55247.97 88888.00 2007-11-20 15:44:51.500 324 12429.85 72.03 55248.05 88888.00 2007-11-20 15:44:51.625 324 12429.85 72.08 55248.15 88888.00 2007-11-20 15:44:51.750 324 12429.75 72.03 55248.20 88888.00 2007-11-20 15:44:51.875 324 12429.67 71.88 55248.22 88888.00 2007-11-20 15:44:52.000 324 12429.65 71.70 55248.22 88888.00 2007-11-20 15:44:52.125 324 12429.62 71.60 55248.32 88888.00 2007-11-20 15:44:52.250 324 12429.52 71.35 55248.38 88888.00 2007-11-20 15:44:52.375 324 12429.52 71.20 55248.45 88888.00 2007-11-20 15:44:52.500 324 12429.52 71.00 55248.50 88888.00 2007-11-20 15:44:52.625 324 12429.48 70.70 55248.60 88888.00 2007-11-20 15:44:52.750 324 12429.45 70.42 55248.70 88888.00 2007-11-20 15:44:52.875 324 12429.23 70.03 55248.78 88888.00 2007-11-20 15:44:53.000 324 12429.00 69.65 55248.82 88888.00 2007-11-20 15:44:53.125 324 12428.85 69.33 55248.88 88888.00 2007-11-20 15:44:53.250 324 12428.70 69.10 55248.95 88888.00 2007-11-20 15:44:53.375 324 12428.60 68.90 55249.00 88888.00 2007-11-20 15:44:53.500 324 12428.40 68.67 55249.05 88888.00 2007-11-20 15:44:53.625 324 12428.25 68.55 55249.10 88888.00 2007-11-20 15:44:53.750 324 12428.05 68.35 55249.18 88888.00 2007-11-20 15:44:53.875 324 12427.92 68.25 55249.25 88888.00 2007-11-20 15:44:54.000 324 12427.80 68.12 55249.25 88888.00 2007-11-20 15:44:54.125 324 12427.70 68.00 55249.30 88888.00 2007-11-20 15:44:54.250 324 12427.50 67.78 55249.32 88888.00 2007-11-20 15:44:54.375 324 12427.48 67.72 55249.35 88888.00 2007-11-20 15:44:54.500 324 12427.48 67.75 55249.43 88888.00 2007-11-20 15:44:54.625 324 12427.45 67.65 55249.43 88888.00 2007-11-20 15:44:54.750 324 12427.33 67.58 55249.47 88888.00 2007-11-20 15:44:54.875 324 12427.15 67.42 55249.50 88888.00 2007-11-20 15:44:55.000 324 12427.05 67.33 55249.53 88888.00 2007-11-20 15:44:55.125 324 12426.98 67.30 55249.57 88888.00 2007-11-20 15:44:55.250 324 12426.95 67.28 55249.60 88888.00 2007-11-20 15:44:55.375 324 12426.90 67.25 55249.60 88888.00 2007-11-20 15:44:55.500 324 12426.85 67.25 55249.60 88888.00 2007-11-20 15:44:55.625 324 12426.77 67.25 55249.65 88888.00 2007-11-20 15:44:55.750 324 12426.65 67.15 55249.62 88888.00 2007-11-20 15:44:55.875 324 12426.50 66.97 55249.62 88888.00 2007-11-20 15:44:56.000 324 12426.45 66.92 55249.57 88888.00 2007-11-20 15:44:56.125 324 12426.42 67.03 55249.57 88888.00 2007-11-20 15:44:56.250 324 12426.38 67.15 55249.55 88888.00 2007-11-20 15:44:56.375 324 12426.38 67.25 55249.53 88888.00 2007-11-20 15:44:56.500 324 12426.42 67.35 55249.47 88888.00 2007-11-20 15:44:56.625 324 12426.55 67.42 55249.43 88888.00 2007-11-20 15:44:56.750 324 12426.67 67.55 55249.40 88888.00 2007-11-20 15:44:56.875 324 12426.67 67.62 55249.32 88888.00 2007-11-20 15:44:57.000 324 12426.70 67.70 55249.25 88888.00 2007-11-20 15:44:57.125 324 12426.70 67.80 55249.20 88888.00 2007-11-20 15:44:57.250 324 12426.73 67.92 55249.12 88888.00 2007-11-20 15:44:57.375 324 12426.77 68.00 55249.10 88888.00 2007-11-20 15:44:57.500 324 12426.83 68.10 55249.05 88888.00 2007-11-20 15:44:57.625 324 12426.95 68.22 55248.95 88888.00 2007-11-20 15:44:57.750 324 12427.00 68.30 55248.88 88888.00 2007-11-20 15:44:57.875 324 12426.95 68.38 55248.82 88888.00 2007-11-20 15:44:58.000 324 12427.02 68.45 55248.80 88888.00 2007-11-20 15:44:58.125 324 12427.05 68.50 55248.75 88888.00 2007-11-20 15:44:58.250 324 12427.05 68.58 55248.68 88888.00 2007-11-20 15:44:58.375 324 12427.10 68.65 55248.60 88888.00 2007-11-20 15:44:58.500 324 12427.10 68.67 55248.53 88888.00 2007-11-20 15:44:58.625 324 12427.00 68.75 55248.43 88888.00 2007-11-20 15:44:58.750 324 12426.90 68.80 55248.38 88888.00 2007-11-20 15:44:58.875 324 12426.88 68.85 55248.28 88888.00 2007-11-20 15:44:59.000 324 12426.80 68.92 55248.18 88888.00 2007-11-20 15:44:59.125 324 12426.80 69.03 55248.10 88888.00 2007-11-20 15:44:59.250 324 12426.88 69.15 55248.03 88888.00 2007-11-20 15:44:59.375 324 12426.98 69.25 55247.95 88888.00 2007-11-20 15:44:59.500 324 12427.08 69.35 55247.90 88888.00 2007-11-20 15:44:59.625 324 12427.10 69.38 55247.75 88888.00 2007-11-20 15:44:59.750 324 12427.12 69.47 55247.68 88888.00 2007-11-20 15:44:59.875 324 12427.15 69.55 55247.60 88888.00 2007-11-20 15:45:00.000 324 12427.17 69.65 55247.50 88888.00 2007-11-20 15:45:00.125 324 12427.25 69.67 55247.40 88888.00 2007-11-20 15:45:00.250 324 12427.35 69.72 55247.30 88888.00 2007-11-20 15:45:00.375 324 12427.52 69.85 55247.25 88888.00 2007-11-20 15:45:00.500 324 12427.73 70.03 55247.18 88888.00 2007-11-20 15:45:00.625 324 12427.77 70.05 55247.07 88888.00 2007-11-20 15:45:00.750 324 12427.88 70.17 55247.03 88888.00 2007-11-20 15:45:00.875 324 12427.98 70.30 55246.97 88888.00 2007-11-20 15:45:01.000 324 12428.05 70.45 55246.82 88888.00 2007-11-20 15:45:01.125 324 12428.20 70.65 55246.78 88888.00 2007-11-20 15:45:01.250 324 12428.45 70.83 55246.72 88888.00 2007-11-20 15:45:01.375 324 12428.65 70.92 55246.65 88888.00 2007-11-20 15:45:01.500 324 12428.77 71.05 55246.60 88888.00 2007-11-20 15:45:01.625 324 12428.85 71.12 55246.55 88888.00 2007-11-20 15:45:01.750 324 12428.92 71.20 55246.47 88888.00 2007-11-20 15:45:01.875 324 12429.08 71.30 55246.40 88888.00 2007-11-20 15:45:02.000 324 12429.15 71.33 55246.35 88888.00 2007-11-20 15:45:02.125 324 12429.17 71.30 55246.28 88888.00 2007-11-20 15:45:02.250 324 12429.27 71.28 55246.20 88888.00 2007-11-20 15:45:02.375 324 12429.48 71.35 55246.18 88888.00 2007-11-20 15:45:02.500 324 12429.55 71.40 55246.03 88888.00 2007-11-20 15:45:02.625 324 12429.65 71.38 55245.95 88888.00 2007-11-20 15:45:02.750 324 12429.73 71.38 55245.85 88888.00 2007-11-20 15:45:02.875 324 12429.95 71.47 55245.85 88888.00 2007-11-20 15:45:03.000 324 12430.15 71.58 55245.78 88888.00 2007-11-20 15:45:03.125 324 12430.35 71.58 55245.72 88888.00 2007-11-20 15:45:03.250 324 12430.48 71.55 55245.62 88888.00 2007-11-20 15:45:03.375 324 12430.55 71.58 55245.57 88888.00 2007-11-20 15:45:03.500 324 12430.70 71.62 55245.53 88888.00 2007-11-20 15:45:03.625 324 12430.70 71.50 55245.43 88888.00 2007-11-20 15:45:03.750 324 12430.73 71.35 55245.38 88888.00 2007-11-20 15:45:03.875 324 12430.70 71.17 55245.35 88888.00 2007-11-20 15:45:04.000 324 12430.70 71.00 55245.32 88888.00 2007-11-20 15:45:04.125 324 12430.67 70.85 55245.30 88888.00 2007-11-20 15:45:04.250 324 12430.58 70.67 55245.25 88888.00 2007-11-20 15:45:04.375 324 12430.45 70.47 55245.22 88888.00 2007-11-20 15:45:04.500 324 12430.23 70.20 55245.20 88888.00 2007-11-20 15:45:04.625 324 12430.08 69.95 55245.18 88888.00 2007-11-20 15:45:04.750 324 12429.88 69.65 55245.15 88888.00 2007-11-20 15:45:04.875 324 12429.65 69.40 55245.12 88888.00 2007-11-20 15:45:05.000 324 12429.50 69.22 55245.12 88888.00 2007-11-20 15:45:05.125 324 12429.40 69.05 55245.20 88888.00 2007-11-20 15:45:05.250 324 12429.15 68.78 55245.20 88888.00 2007-11-20 15:45:05.375 324 12428.85 68.47 55245.20 88888.00 2007-11-20 15:45:05.500 324 12428.50 68.20 55245.18 88888.00 2007-11-20 15:45:05.625 324 12428.17 67.92 55245.12 88888.00 2007-11-20 15:45:05.750 324 12427.98 67.65 55245.10 88888.00 2007-11-20 15:45:05.875 324 12427.88 67.45 55245.07 88888.00 2007-11-20 15:45:06.000 324 12427.62 67.25 55245.03 88888.00 2007-11-20 15:45:06.125 324 12427.42 67.12 55245.00 88888.00 2007-11-20 15:45:06.250 324 12427.27 66.95 55244.93 88888.00 2007-11-20 15:45:06.375 324 12427.23 66.95 55244.90 88888.00 2007-11-20 15:45:06.500 324 12427.05 66.83 55244.90 88888.00 2007-11-20 15:45:06.625 324 12427.08 66.72 55244.85 88888.00 2007-11-20 15:45:06.750 324 12427.08 66.67 55244.85 88888.00 2007-11-20 15:45:06.875 324 12426.95 66.58 55244.80 88888.00 2007-11-20 15:45:07.000 324 12426.85 66.42 55244.78 88888.00 2007-11-20 15:45:07.125 324 12426.85 66.40 55244.72 88888.00 2007-11-20 15:45:07.250 324 12426.80 66.35 55244.68 88888.00 2007-11-20 15:45:07.375 324 12426.75 66.30 55244.60 88888.00 2007-11-20 15:45:07.500 324 12426.77 66.33 55244.55 88888.00 2007-11-20 15:45:07.625 324 12426.92 66.40 55244.50 88888.00 2007-11-20 15:45:07.750 324 12427.10 66.42 55244.43 88888.00 2007-11-20 15:45:07.875 324 12427.12 66.40 55244.30 88888.00 2007-11-20 15:45:08.000 324 12427.12 66.33 55244.18 88888.00 2007-11-20 15:45:08.125 324 12427.12 66.28 55244.12 88888.00 2007-11-20 15:45:08.250 324 12427.12 66.30 55244.07 88888.00 2007-11-20 15:45:08.375 324 12427.15 66.35 55244.03 88888.00 2007-11-20 15:45:08.500 324 12427.17 66.38 55243.95 88888.00 2007-11-20 15:45:08.625 324 12427.10 66.40 55243.82 88888.00 2007-11-20 15:45:08.750 324 12427.10 66.47 55243.68 88888.00 2007-11-20 15:45:08.875 324 12427.10 66.58 55243.57 88888.00 2007-11-20 15:45:09.000 324 12427.08 66.67 55243.45 88888.00 2007-11-20 15:45:09.125 324 12427.08 66.83 55243.35 88888.00 2007-11-20 15:45:09.250 324 12427.02 67.08 55243.28 88888.00 2007-11-20 15:45:09.375 324 12426.95 67.22 55243.18 88888.00 2007-11-20 15:45:09.500 324 12426.80 67.45 55243.05 88888.00 2007-11-20 15:45:09.625 324 12426.62 67.60 55242.93 88888.00 2007-11-20 15:45:09.750 324 12426.62 67.80 55242.90 88888.00 2007-11-20 15:45:09.875 324 12426.52 67.90 55242.80 88888.00 2007-11-20 15:45:10.000 324 12426.38 67.95 55242.70 88888.00 2007-11-20 15:45:10.125 324 12426.23 68.10 55242.65 88888.00 2007-11-20 15:45:10.250 324 12426.02 68.25 55242.55 88888.00 2007-11-20 15:45:10.375 324 12425.85 68.30 55242.47 88888.00 2007-11-20 15:45:10.500 324 12425.65 68.25 55242.40 88888.00 2007-11-20 15:45:10.625 324 12425.52 68.30 55242.38 88888.00 2007-11-20 15:45:10.750 324 12425.38 68.30 55242.32 88888.00 2007-11-20 15:45:10.875 324 12425.20 68.15 55242.25 88888.00 2007-11-20 15:45:11.000 324 12424.95 68.12 55242.18 88888.00 2007-11-20 15:45:11.125 324 12424.88 68.12 55242.20 88888.00 2007-11-20 15:45:11.250 324 12424.75 68.08 55242.20 88888.00 2007-11-20 15:45:11.375 324 12424.52 68.00 55242.15 88888.00 2007-11-20 15:45:11.500 324 12424.30 67.90 55242.15 88888.00 2007-11-20 15:45:11.625 324 12424.15 67.70 55242.15 88888.00 2007-11-20 15:45:11.750 324 12424.00 67.58 55242.18 88888.00 2007-11-20 15:45:11.875 324 12423.70 67.42 55242.20 88888.00 2007-11-20 15:45:12.000 324 12423.40 67.25 55242.22 88888.00 2007-11-20 15:45:12.125 324 12423.15 67.10 55242.28 88888.00 2007-11-20 15:45:12.250 324 12422.85 66.88 55242.32 88888.00 2007-11-20 15:45:12.375 324 12422.55 66.75 55242.35 88888.00 2007-11-20 15:45:12.500 324 12422.30 66.62 55242.38 88888.00 2007-11-20 15:45:12.625 324 12422.00 66.53 55242.43 88888.00 2007-11-20 15:45:12.750 324 12421.70 66.38 55242.43 88888.00 2007-11-20 15:45:12.875 324 12421.48 66.28 55242.45 88888.00 2007-11-20 15:45:13.000 324 12421.23 66.15 55242.43 88888.00 2007-11-20 15:45:13.125 324 12421.00 66.00 55242.47 88888.00 2007-11-20 15:45:13.250 324 12420.80 65.83 55242.55 88888.00 2007-11-20 15:45:13.375 324 12420.60 65.75 55242.53 88888.00 2007-11-20 15:45:13.500 324 12420.35 65.60 55242.53 88888.00 2007-11-20 15:45:13.625 324 12420.15 65.47 55242.60 88888.00 2007-11-20 15:45:13.750 324 12419.90 65.33 55242.65 88888.00 2007-11-20 15:45:13.875 324 12419.65 65.12 55242.62 88888.00 2007-11-20 15:45:14.000 324 12419.42 64.92 55242.62 88888.00 2007-11-20 15:45:14.125 324 12419.25 64.83 55242.70 88888.00 2007-11-20 15:45:14.250 324 12419.02 64.65 55242.70 88888.00 2007-11-20 15:45:14.375 324 12418.80 64.47 55242.70 88888.00 2007-11-20 15:45:14.500 324 12418.52 64.28 55242.65 88888.00 2007-11-20 15:45:14.625 324 12418.35 64.17 55242.65 88888.00 2007-11-20 15:45:14.750 324 12418.12 64.17 55242.60 88888.00 2007-11-20 15:45:14.875 324 12418.02 64.15 55242.55 88888.00 2007-11-20 15:45:15.000 324 12417.92 64.12 55242.55 88888.00 2007-11-20 15:45:15.125 324 12417.77 64.08 55242.53 88888.00 2007-11-20 15:45:15.250 324 12417.67 63.98 55242.50 88888.00 2007-11-20 15:45:15.375 324 12417.65 63.92 55242.45 88888.00 2007-11-20 15:45:15.500 324 12417.60 63.85 55242.45 88888.00 2007-11-20 15:45:15.625 324 12417.55 63.83 55242.38 88888.00 2007-11-20 15:45:15.750 324 12417.55 63.92 55242.38 88888.00 2007-11-20 15:45:15.875 324 12417.60 64.05 55242.35 88888.00 2007-11-20 15:45:16.000 324 12417.60 64.15 55242.28 88888.00 2007-11-20 15:45:16.125 324 12417.67 64.22 55242.20 88888.00 2007-11-20 15:45:16.250 324 12417.75 64.30 55242.15 88888.00 2007-11-20 15:45:16.375 324 12417.88 64.47 55242.15 88888.00 2007-11-20 15:45:16.500 324 12418.05 64.60 55242.10 88888.00 2007-11-20 15:45:16.625 324 12418.08 64.65 55242.03 88888.00 2007-11-20 15:45:16.750 324 12418.00 64.70 55241.97 88888.00 2007-11-20 15:45:16.875 324 12418.00 64.80 55241.97 88888.00 2007-11-20 15:45:17.000 324 12418.05 64.83 55241.97 88888.00 2007-11-20 15:45:17.125 324 12418.08 64.83 55241.93 88888.00 2007-11-20 15:45:17.250 324 12418.00 64.72 55241.90 88888.00 2007-11-20 15:45:17.375 324 12418.02 64.70 55241.85 88888.00 2007-11-20 15:45:17.500 324 12418.08 64.58 55241.80 88888.00 2007-11-20 15:45:17.625 324 12418.00 64.40 55241.80 88888.00 2007-11-20 15:45:17.750 324 12418.02 64.33 55241.82 88888.00 2007-11-20 15:45:17.875 324 12418.05 64.15 55241.80 88888.00 2007-11-20 15:45:18.000 324 12418.02 63.95 55241.78 88888.00 2007-11-20 15:45:18.125 324 12417.85 63.73 55241.75 88888.00 2007-11-20 15:45:18.250 324 12417.70 63.48 55241.78 88888.00 2007-11-20 15:45:18.375 324 12417.67 63.33 55241.80 88888.00 2007-11-20 15:45:18.500 324 12417.58 63.27 55241.80 88888.00 2007-11-20 15:45:18.625 324 12417.42 63.25 55241.80 88888.00 2007-11-20 15:45:18.750 324 12417.25 63.23 55241.80 88888.00 2007-11-20 15:45:18.875 324 12417.08 63.23 55241.78 88888.00 2007-11-20 15:45:19.000 324 12417.02 63.23 55241.80 88888.00 2007-11-20 15:45:19.125 324 12416.95 63.20 55241.82 88888.00 2007-11-20 15:45:19.250 324 12416.80 63.12 55241.85 88888.00 2007-11-20 15:45:19.375 324 12416.70 63.08 55241.88 88888.00 2007-11-20 15:45:19.500 324 12416.62 63.02 55241.90 88888.00 2007-11-20 15:45:19.625 324 12416.50 63.02 55241.93 88888.00 2007-11-20 15:45:19.750 324 12416.33 62.98 55241.95 88888.00 2007-11-20 15:45:19.875 324 12416.30 62.90 55241.97 88888.00 2007-11-20 15:45:20.000 324 12416.15 62.77 55241.97 88888.00 2007-11-20 15:45:20.125 324 12415.92 62.67 55242.00 88888.00 2007-11-20 15:45:20.250 324 12415.75 62.60 55242.05 88888.00 2007-11-20 15:45:20.375 324 12415.65 62.58 55242.07 88888.00 2007-11-20 15:45:20.500 324 12415.48 62.42 55242.07 88888.00 2007-11-20 15:45:20.625 324 12415.33 62.23 55242.07 88888.00 2007-11-20 15:45:20.750 324 12415.20 62.15 55242.12 88888.00 2007-11-20 15:45:20.875 324 12415.15 62.15 55242.18 88888.00 2007-11-20 15:45:21.000 324 12415.08 62.10 55242.12 88888.00 2007-11-20 15:45:21.125 324 12414.98 62.08 55242.15 88888.00 2007-11-20 15:45:21.250 324 12414.95 62.05 55242.12 88888.00 2007-11-20 15:45:21.375 324 12414.95 62.02 55242.10 88888.00 2007-11-20 15:45:21.500 324 12414.88 62.02 55242.10 88888.00 2007-11-20 15:45:21.625 324 12414.85 62.12 55242.12 88888.00 2007-11-20 15:45:21.750 324 12414.83 62.17 55242.20 88888.00 2007-11-20 15:45:21.875 324 12414.70 62.10 55242.15 88888.00 2007-11-20 15:45:22.000 324 12414.70 62.12 55242.15 88888.00 2007-11-20 15:45:22.125 324 12414.60 62.10 55242.18 88888.00 2007-11-20 15:45:22.250 324 12414.50 62.10 55242.18 88888.00 2007-11-20 15:45:22.375 324 12414.50 62.10 55242.20 88888.00 2007-11-20 15:45:22.500 324 12414.48 62.00 55242.20 88888.00 2007-11-20 15:45:22.625 324 12414.42 61.88 55242.20 88888.00 2007-11-20 15:45:22.750 324 12414.30 61.77 55242.25 88888.00 2007-11-20 15:45:22.875 324 12414.27 61.73 55242.28 88888.00 2007-11-20 15:45:23.000 324 12414.15 61.60 55242.22 88888.00 2007-11-20 15:45:23.125 324 12414.10 61.50 55242.28 88888.00 2007-11-20 15:45:23.250 324 12414.10 61.35 55242.30 88888.00 2007-11-20 15:45:23.375 324 12414.00 61.20 55242.28 88888.00 2007-11-20 15:45:23.500 324 12413.98 61.05 55242.30 88888.00 2007-11-20 15:45:23.625 324 12413.95 60.92 55242.35 88888.00 2007-11-20 15:45:23.750 324 12413.85 60.80 55242.35 88888.00 2007-11-20 15:45:23.875 324 12413.75 60.65 55242.30 88888.00 2007-11-20 15:45:24.000 324 12413.70 60.48 55242.32 88888.00 2007-11-20 15:45:24.125 324 12413.62 60.35 55242.35 88888.00 2007-11-20 15:45:24.250 324 12413.50 60.20 55242.35 88888.00 2007-11-20 15:45:24.375 324 12413.40 60.12 55242.35 88888.00 2007-11-20 15:45:24.500 324 12413.30 60.05 55242.38 88888.00 2007-11-20 15:45:24.625 324 12413.10 59.92 55242.35 88888.00 2007-11-20 15:45:24.750 324 12412.98 59.75 55242.35 88888.00 2007-11-20 15:45:24.875 324 12412.98 59.60 55242.32 88888.00 2007-11-20 15:45:25.000 324 12412.95 59.45 55242.35 88888.00 2007-11-20 15:45:25.125 324 12412.92 59.35 55242.40 88888.00 2007-11-20 15:45:25.250 324 12412.90 59.12 55242.38 88888.00 2007-11-20 15:45:25.375 324 12412.80 58.95 55242.32 88888.00 2007-11-20 15:45:25.500 324 12412.65 58.60 55242.28 88888.00 2007-11-20 15:45:25.625 324 12412.62 58.45 55242.25 88888.00 2007-11-20 15:45:25.750 324 12412.65 58.38 55242.30 88888.00 2007-11-20 15:45:25.875 324 12412.62 58.20 55242.30 88888.00 2007-11-20 15:45:26.000 324 12412.60 57.92 55242.22 88888.00 2007-11-20 15:45:26.125 324 12412.52 57.70 55242.22 88888.00 2007-11-20 15:45:26.250 324 12412.52 57.58 55242.28 88888.00 2007-11-20 15:45:26.375 324 12412.58 57.48 55242.25 88888.00 2007-11-20 15:45:26.500 324 12412.60 57.30 55242.22 88888.00 2007-11-20 15:45:26.625 324 12412.50 57.12 55242.18 88888.00 2007-11-20 15:45:26.750 324 12412.45 56.85 55242.12 88888.00 2007-11-20 15:45:26.875 324 12412.42 56.70 55242.10 88888.00 2007-11-20 15:45:27.000 324 12412.40 56.55 55242.07 88888.00 2007-11-20 15:45:27.125 324 12412.40 56.45 55242.05 88888.00 2007-11-20 15:45:27.250 324 12412.42 56.35 55242.05 88888.00 2007-11-20 15:45:27.375 324 12412.42 56.30 55242.00 88888.00 2007-11-20 15:45:27.500 324 12412.35 56.20 55241.95 88888.00 2007-11-20 15:45:27.625 324 12412.33 56.08 55241.95 88888.00 2007-11-20 15:45:27.750 324 12412.35 56.05 55241.93 88888.00 2007-11-20 15:45:27.875 324 12412.33 56.00 55241.90 88888.00 2007-11-20 15:45:28.000 324 12412.27 55.92 55241.85 88888.00 2007-11-20 15:45:28.125 324 12412.27 55.90 55241.78 88888.00 2007-11-20 15:45:28.250 324 12412.23 55.77 55241.75 88888.00 2007-11-20 15:45:28.375 324 12412.25 55.67 55241.72 88888.00 2007-11-20 15:45:28.500 324 12412.30 55.60 55241.70 88888.00 2007-11-20 15:45:28.625 324 12412.33 55.55 55241.62 88888.00 2007-11-20 15:45:28.750 324 12412.30 55.45 55241.57 88888.00 2007-11-20 15:45:28.875 324 12412.33 55.40 55241.50 88888.00 2007-11-20 15:45:29.000 324 12412.38 55.38 55241.50 88888.00 2007-11-20 15:45:29.125 324 12412.52 55.45 55241.47 88888.00 2007-11-20 15:45:29.250 324 12412.60 55.30 55241.38 88888.00 2007-11-20 15:45:29.375 324 12412.65 55.25 55241.28 88888.00 2007-11-20 15:45:29.500 324 12412.67 55.23 55241.20 88888.00 2007-11-20 15:45:29.625 324 12412.75 55.17 55241.12 88888.00 2007-11-20 15:45:29.750 324 12412.85 55.15 55241.10 88888.00 2007-11-20 15:45:29.875 324 12412.92 55.08 55241.05 88888.00 2007-11-20 15:45:30.000 324 12412.95 54.98 55241.00 88888.00 2007-11-20 15:45:30.125 324 12413.05 54.90 55240.97 88888.00 2007-11-20 15:45:30.250 324 12413.15 54.73 55240.85 88888.00 2007-11-20 15:45:30.375 324 12413.20 54.58 55240.82 88888.00 2007-11-20 15:45:30.500 324 12413.30 54.45 55240.78 88888.00 2007-11-20 15:45:30.625 324 12413.40 54.38 55240.72 88888.00 2007-11-20 15:45:30.750 324 12413.40 54.25 55240.68 88888.00 2007-11-20 15:45:30.875 324 12413.45 54.12 55240.60 88888.00 2007-11-20 15:45:31.000 324 12413.50 54.02 55240.50 88888.00 2007-11-20 15:45:31.125 324 12413.62 53.98 55240.50 88888.00 2007-11-20 15:45:31.250 324 12413.73 53.92 55240.40 88888.00 2007-11-20 15:45:31.375 324 12413.80 53.88 55240.32 88888.00 2007-11-20 15:45:31.500 324 12413.92 53.80 55240.28 88888.00 2007-11-20 15:45:31.625 324 12414.02 53.70 55240.25 88888.00 2007-11-20 15:45:31.750 324 12414.20 53.65 55240.25 88888.00 2007-11-20 15:45:31.875 324 12414.27 53.55 55240.15 88888.00 2007-11-20 15:45:32.000 324 12414.20 53.30 55240.03 88888.00 2007-11-20 15:45:32.125 324 12414.27 53.12 55240.05 88888.00 2007-11-20 15:45:32.250 324 12414.45 53.08 55240.07 88888.00 2007-11-20 15:45:32.375 324 12414.52 52.95 55240.03 88888.00 2007-11-20 15:45:32.500 324 12414.55 52.75 55239.97 88888.00 2007-11-20 15:45:32.625 324 12414.62 52.50 55239.90 88888.00 2007-11-20 15:45:32.750 324 12414.60 52.25 55239.82 88888.00 2007-11-20 15:45:32.875 324 12414.60 52.05 55239.85 88888.00 2007-11-20 15:45:33.000 324 12414.62 51.92 55239.80 88888.00 2007-11-20 15:45:33.125 324 12414.60 51.92 55239.78 88888.00 2007-11-20 15:45:33.250 324 12414.55 51.83 55239.75 88888.00 2007-11-20 15:45:33.375 324 12414.50 51.85 55239.70 88888.00 2007-11-20 15:45:33.500 324 12414.48 51.92 55239.65 88888.00 2007-11-20 15:45:33.625 324 12414.38 51.92 55239.60 88888.00 2007-11-20 15:45:33.750 324 12414.33 51.92 55239.62 88888.00 2007-11-20 15:45:33.875 324 12414.27 51.90 55239.72 88888.00 2007-11-20 15:45:34.000 324 12414.12 51.90 55239.68 88888.00 2007-11-20 15:45:34.125 324 12414.00 51.88 55239.60 88888.00 2007-11-20 15:45:34.250 324 12413.85 51.83 55239.60 88888.00 2007-11-20 15:45:34.375 324 12413.75 51.90 55239.60 88888.00 2007-11-20 15:45:34.500 324 12413.65 51.95 55239.65 88888.00 2007-11-20 15:45:34.625 324 12413.58 52.00 55239.65 88888.00 2007-11-20 15:45:34.750 324 12413.42 51.92 55239.68 88888.00 2007-11-20 15:45:34.875 324 12413.23 51.83 55239.60 88888.00 2007-11-20 15:45:35.000 324 12413.10 51.75 55239.60 88888.00 2007-11-20 15:45:35.125 324 12412.95 51.73 55239.62 88888.00 2007-11-20 15:45:35.250 324 12412.77 51.58 55239.65 88888.00 2007-11-20 15:45:35.375 324 12412.77 51.62 55239.62 88888.00 2007-11-20 15:45:35.500 324 12412.73 51.62 55239.65 88888.00 2007-11-20 15:45:35.625 324 12412.48 51.55 55239.60 88888.00 2007-11-20 15:45:35.750 324 12412.33 51.50 55239.60 88888.00 2007-11-20 15:45:35.875 324 12412.30 51.50 55239.60 88888.00 2007-11-20 15:45:36.000 324 12412.23 51.55 55239.60 88888.00 2007-11-20 15:45:36.125 324 12412.08 51.55 55239.62 88888.00 2007-11-20 15:45:36.250 324 12412.02 51.60 55239.60 88888.00 2007-11-20 15:45:36.375 324 12411.92 51.52 55239.57 88888.00 2007-11-20 15:45:36.500 324 12411.80 51.35 55239.53 88888.00 2007-11-20 15:45:36.625 324 12411.70 51.25 55239.53 88888.00 2007-11-20 15:45:36.750 324 12411.65 51.23 55239.57 88888.00 2007-11-20 15:45:36.875 324 12411.55 51.12 55239.57 88888.00 2007-11-20 15:45:37.000 324 12411.52 51.00 55239.55 88888.00 2007-11-20 15:45:37.125 324 12411.52 50.88 55239.57 88888.00 2007-11-20 15:45:37.250 324 12411.42 50.77 55239.55 88888.00 2007-11-20 15:45:37.375 324 12411.35 50.80 55239.55 88888.00 2007-11-20 15:45:37.500 324 12411.25 50.80 55239.55 88888.00 2007-11-20 15:45:37.625 324 12411.17 50.92 55239.60 88888.00 2007-11-20 15:45:37.750 324 12411.20 51.08 55239.65 88888.00 2007-11-20 15:45:37.875 324 12411.15 51.12 55239.62 88888.00 2007-11-20 15:45:38.000 324 12411.02 51.12 55239.55 88888.00 2007-11-20 15:45:38.125 324 12410.98 51.17 55239.55 88888.00 2007-11-20 15:45:38.250 324 12410.85 51.25 55239.53 88888.00 2007-11-20 15:45:38.375 324 12410.77 51.27 55239.55 88888.00 2007-11-20 15:45:38.500 324 12410.75 51.25 55239.55 88888.00 2007-11-20 15:45:38.625 324 12410.75 51.30 55239.60 88888.00 2007-11-20 15:45:38.750 324 12410.70 51.33 55239.55 88888.00 2007-11-20 15:45:38.875 324 12410.60 51.35 55239.53 88888.00 2007-11-20 15:45:39.000 324 12410.60 51.35 55239.47 88888.00 2007-11-20 15:45:39.125 324 12410.65 51.38 55239.53 88888.00 2007-11-20 15:45:39.250 324 12410.62 51.25 55239.50 88888.00 2007-11-20 15:45:39.375 324 12410.58 51.20 55239.50 88888.00 2007-11-20 15:45:39.500 324 12410.50 51.17 55239.50 88888.00 2007-11-20 15:45:39.625 324 12410.52 51.27 55239.50 88888.00 2007-11-20 15:45:39.750 324 12410.62 51.27 55239.53 88888.00 2007-11-20 15:45:39.875 324 12410.58 51.23 55239.45 88888.00 2007-11-20 15:45:40.000 324 12410.50 51.20 55239.40 88888.00 2007-11-20 15:45:40.125 324 12410.48 51.23 55239.38 88888.00 2007-11-20 15:45:40.250 324 12410.48 51.15 55239.35 88888.00 2007-11-20 15:45:40.375 324 12410.48 51.17 55239.32 88888.00 2007-11-20 15:45:40.500 324 12410.45 51.20 55239.32 88888.00 2007-11-20 15:45:40.625 324 12410.38 51.17 55239.30 88888.00 2007-11-20 15:45:40.750 324 12410.25 51.08 55239.25 88888.00 2007-11-20 15:45:40.875 324 12410.23 51.05 55239.25 88888.00 2007-11-20 15:45:41.000 324 12410.27 51.12 55239.25 88888.00 2007-11-20 15:45:41.125 324 12410.30 51.05 55239.25 88888.00 2007-11-20 15:45:41.250 324 12410.17 50.95 55239.20 88888.00 2007-11-20 15:45:41.375 324 12409.92 50.83 55239.15 88888.00 2007-11-20 15:45:41.500 324 12409.83 50.67 55239.12 88888.00 2007-11-20 15:45:41.625 324 12409.83 50.62 55239.15 88888.00 2007-11-20 15:45:41.750 324 12409.70 50.52 55239.10 88888.00 2007-11-20 15:45:41.875 324 12409.52 50.35 55239.07 88888.00 2007-11-20 15:45:42.000 324 12409.42 50.20 55239.05 88888.00 2007-11-20 15:45:42.125 324 12409.38 50.10 55239.05 88888.00 2007-11-20 15:45:42.250 324 12409.23 49.98 55239.07 88888.00 2007-11-20 15:45:42.375 324 12409.10 49.88 55239.03 88888.00 2007-11-20 15:45:42.500 324 12408.95 49.75 55239.00 88888.00 2007-11-20 15:45:42.625 324 12408.75 49.62 55238.97 88888.00 2007-11-20 15:45:42.750 324 12408.60 49.40 55238.90 88888.00 2007-11-20 15:45:42.875 324 12408.42 49.33 55238.85 88888.00 2007-11-20 15:45:43.000 324 12408.25 49.40 55238.88 88888.00 2007-11-20 15:45:43.125 324 12408.02 49.40 55238.88 88888.00 2007-11-20 15:45:43.250 324 12407.77 49.38 55238.80 88888.00 2007-11-20 15:45:43.375 324 12407.73 49.48 55238.82 88888.00 2007-11-20 15:45:43.500 324 12407.67 49.60 55238.82 88888.00 2007-11-20 15:45:43.625 324 12407.52 49.65 55238.80 88888.00 2007-11-20 15:45:43.750 324 12407.42 49.58 55238.72 88888.00 2007-11-20 15:45:43.875 324 12407.30 49.42 55238.65 88888.00 2007-11-20 15:45:44.000 324 12407.17 49.38 55238.62 88888.00 2007-11-20 15:45:44.125 324 12407.15 49.40 55238.62 88888.00 2007-11-20 15:45:44.250 324 12407.15 49.33 55238.57 88888.00 2007-11-20 15:45:44.375 324 12407.17 49.27 55238.57 88888.00 2007-11-20 15:45:44.500 324 12407.12 49.12 55238.53 88888.00 2007-11-20 15:45:44.625 324 12407.08 48.90 55238.47 88888.00 2007-11-20 15:45:44.750 324 12407.20 48.80 55238.43 88888.00 2007-11-20 15:45:44.875 324 12407.30 48.65 55238.35 88888.00 2007-11-20 15:45:45.000 324 12407.38 48.60 55238.32 88888.00 2007-11-20 15:45:45.125 324 12407.52 48.50 55238.30 88888.00 2007-11-20 15:45:45.250 324 12407.65 48.23 55238.15 88888.00 2007-11-20 15:45:45.375 324 12407.73 48.12 55238.07 88888.00 2007-11-20 15:45:45.500 324 12407.90 48.08 55238.12 88888.00 2007-11-20 15:45:45.625 324 12408.00 47.88 55238.12 88888.00 2007-11-20 15:45:45.750 324 12407.98 47.58 55238.03 88888.00 2007-11-20 15:45:45.875 324 12407.95 47.33 55237.95 88888.00 2007-11-20 15:45:46.000 324 12407.95 47.20 55237.95 88888.00 2007-11-20 15:45:46.125 324 12407.98 47.02 55237.93 88888.00 2007-11-20 15:45:46.250 324 12407.90 46.67 55237.88 88888.00 2007-11-20 15:45:46.375 324 12407.90 46.42 55237.88 88888.00 2007-11-20 15:45:46.500 324 12407.90 46.20 55237.90 88888.00 2007-11-20 15:45:46.625 324 12407.90 45.88 55237.85 88888.00 2007-11-20 15:45:46.750 324 12407.88 45.55 55237.82 88888.00 2007-11-20 15:45:46.875 324 12407.77 45.17 55237.78 88888.00 2007-11-20 15:45:47.000 324 12407.65 44.85 55237.70 88888.00 2007-11-20 15:45:47.125 324 12407.62 44.50 55237.70 88888.00 2007-11-20 15:45:47.250 324 12407.55 44.15 55237.72 88888.00 2007-11-20 15:45:47.375 324 12407.38 43.95 55237.70 88888.00 2007-11-20 15:45:47.500 324 12407.25 43.73 55237.75 88888.00 2007-11-20 15:45:47.625 324 12407.12 43.50 55237.78 88888.00 2007-11-20 15:45:47.750 324 12406.95 43.25 55237.75 88888.00 2007-11-20 15:45:47.875 324 12406.75 42.95 55237.72 88888.00 2007-11-20 15:45:48.000 324 12406.50 42.65 55237.68 88888.00 2007-11-20 15:45:48.125 324 12406.27 42.45 55237.70 88888.00 2007-11-20 15:45:48.250 324 12406.05 42.30 55237.70 88888.00 2007-11-20 15:45:48.375 324 12405.85 42.20 55237.70 88888.00 2007-11-20 15:45:48.500 324 12405.65 42.08 55237.68 88888.00 2007-11-20 15:45:48.625 324 12405.55 42.02 55237.72 88888.00 2007-11-20 15:45:48.750 324 12405.40 42.02 55237.80 88888.00 2007-11-20 15:45:48.875 324 12405.08 42.02 55237.75 88888.00 2007-11-20 15:45:49.000 324 12404.85 42.05 55237.78 88888.00 2007-11-20 15:45:49.125 324 12404.55 42.02 55237.78 88888.00 2007-11-20 15:45:49.250 324 12404.12 42.12 55237.85 88888.00 2007-11-20 15:45:49.375 324 12403.92 42.23 55237.85 88888.00 2007-11-20 15:45:49.500 324 12403.67 42.30 55237.85 88888.00 2007-11-20 15:45:49.625 324 12403.45 42.45 55237.93 88888.00 2007-11-20 15:45:49.750 324 12403.25 42.60 55237.93 88888.00 2007-11-20 15:45:49.875 324 12403.12 42.75 55237.90 88888.00 2007-11-20 15:45:50.000 324 12403.00 42.80 55237.85 88888.00 2007-11-20 15:45:50.125 324 12402.95 42.80 55237.85 88888.00 2007-11-20 15:45:50.250 324 12402.92 42.90 55237.88 88888.00 2007-11-20 15:45:50.375 324 12402.92 42.98 55237.85 88888.00 2007-11-20 15:45:50.500 324 12402.85 42.88 55237.80 88888.00 2007-11-20 15:45:50.625 324 12402.77 42.90 55237.78 88888.00 2007-11-20 15:45:50.750 324 12402.80 43.05 55237.80 88888.00 2007-11-20 15:45:50.875 324 12402.77 43.15 55237.80 88888.00 2007-11-20 15:45:51.000 324 12402.73 43.15 55237.80 88888.00 2007-11-20 15:45:51.125 324 12402.60 43.25 55237.82 88888.00 2007-11-20 15:45:51.250 324 12402.58 43.45 55237.88 88888.00 2007-11-20 15:45:51.375 324 12402.60 43.52 55237.85 88888.00 2007-11-20 15:45:51.500 324 12402.52 43.50 55237.82 88888.00 2007-11-20 15:45:51.625 324 12402.50 43.48 55237.80 88888.00 2007-11-20 15:45:51.750 324 12402.50 43.50 55237.75 88888.00 2007-11-20 15:45:51.875 324 12402.52 43.52 55237.78 88888.00 2007-11-20 15:45:52.000 324 12402.48 43.48 55237.72 88888.00 2007-11-20 15:45:52.125 324 12402.52 43.42 55237.72 88888.00 2007-11-20 15:45:52.250 324 12402.60 43.42 55237.72 88888.00 2007-11-20 15:45:52.375 324 12402.65 43.38 55237.72 88888.00 2007-11-20 15:45:52.500 324 12402.55 43.33 55237.68 88888.00 2007-11-20 15:45:52.625 324 12402.50 43.20 55237.68 88888.00 2007-11-20 15:45:52.750 324 12402.40 43.10 55237.65 88888.00 2007-11-20 15:45:52.875 324 12402.33 43.02 55237.68 88888.00 2007-11-20 15:45:53.000 324 12402.20 42.92 55237.65 88888.00 2007-11-20 15:45:53.125 324 12402.12 42.77 55237.70 88888.00 2007-11-20 15:45:53.250 324 12401.98 42.62 55237.72 88888.00 2007-11-20 15:45:53.375 324 12401.88 42.52 55237.70 88888.00 2007-11-20 15:45:53.500 324 12401.65 42.40 55237.62 88888.00 2007-11-20 15:45:53.625 324 12401.45 42.27 55237.62 88888.00 2007-11-20 15:45:53.750 324 12401.30 42.17 55237.65 88888.00 2007-11-20 15:45:53.875 324 12401.12 42.08 55237.65 88888.00 2007-11-20 15:45:54.000 324 12400.95 42.02 55237.65 88888.00 2007-11-20 15:45:54.125 324 12400.83 42.00 55237.65 88888.00 2007-11-20 15:45:54.250 324 12400.75 42.02 55237.60 88888.00 2007-11-20 15:45:54.375 324 12400.73 42.15 55237.60 88888.00 2007-11-20 15:45:54.500 324 12400.60 42.23 55237.53 88888.00 2007-11-20 15:45:54.625 324 12400.45 42.25 55237.43 88888.00 2007-11-20 15:45:54.750 324 12400.40 42.50 55237.43 88888.00 2007-11-20 15:45:54.875 324 12400.33 42.70 55237.43 88888.00 2007-11-20 15:45:55.000 324 12400.20 42.88 55237.38 88888.00 2007-11-20 15:45:55.125 324 12400.20 43.05 55237.38 88888.00 2007-11-20 15:45:55.250 324 12400.12 43.20 55237.22 88888.00 2007-11-20 15:45:55.375 324 12400.10 43.33 55237.20 88888.00 2007-11-20 15:45:55.500 324 12400.15 43.40 55237.20 88888.00 2007-11-20 15:45:55.625 324 12400.20 43.45 55237.15 88888.00 2007-11-20 15:45:55.750 324 12400.17 43.48 55237.07 88888.00 2007-11-20 15:45:55.875 324 12400.12 43.42 55237.05 88888.00 2007-11-20 15:45:56.000 324 12400.08 43.42 55237.00 88888.00 2007-11-20 15:45:56.125 324 12400.05 43.48 55237.00 88888.00 2007-11-20 15:45:56.250 324 12400.00 43.45 55236.95 88888.00 2007-11-20 15:45:56.375 324 12399.98 43.48 55236.93 88888.00 2007-11-20 15:45:56.500 324 12399.98 43.40 55236.90 88888.00 2007-11-20 15:45:56.625 324 12400.02 43.33 55236.90 88888.00 2007-11-20 15:45:56.750 324 12400.08 43.27 55236.90 88888.00 2007-11-20 15:45:56.875 324 12400.05 43.23 55236.85 88888.00 2007-11-20 15:45:57.000 324 12400.00 43.17 55236.80 88888.00 2007-11-20 15:45:57.125 324 12399.95 43.17 55236.82 88888.00 2007-11-20 15:45:57.250 324 12399.88 43.10 55236.78 88888.00 2007-11-20 15:45:57.375 324 12399.88 42.98 55236.72 88888.00 2007-11-20 15:45:57.500 324 12399.80 42.92 55236.72 88888.00 2007-11-20 15:45:57.625 324 12399.80 42.90 55236.75 88888.00 2007-11-20 15:45:57.750 324 12399.75 42.75 55236.72 88888.00 2007-11-20 15:45:57.875 324 12399.65 42.65 55236.72 88888.00 2007-11-20 15:45:58.000 324 12399.52 42.52 55236.70 88888.00 2007-11-20 15:45:58.125 324 12399.40 42.30 55236.72 88888.00 2007-11-20 15:45:58.250 324 12399.27 42.08 55236.70 88888.00 2007-11-20 15:45:58.375 324 12399.20 41.98 55236.65 88888.00 2007-11-20 15:45:58.500 324 12399.17 41.90 55236.62 88888.00 2007-11-20 15:45:58.625 324 12399.02 41.75 55236.60 88888.00 2007-11-20 15:45:58.750 324 12398.98 41.70 55236.60 88888.00 2007-11-20 15:45:58.875 324 12398.88 41.58 55236.55 88888.00 2007-11-20 15:45:59.000 324 12398.77 41.45 55236.55 88888.00 2007-11-20 15:45:59.125 324 12398.73 41.38 55236.57 88888.00 2007-11-20 15:45:59.250 324 12398.73 41.25 55236.57 88888.00 2007-11-20 15:45:59.375 324 12398.62 41.10 55236.53 88888.00 2007-11-20 15:45:59.500 324 12398.50 40.90 55236.45 88888.00 2007-11-20 15:45:59.625 324 12398.45 40.80 55236.47 88888.00 2007-11-20 15:45:59.750 324 12398.40 40.60 55236.45 88888.00 2007-11-20 15:45:59.875 324 12398.23 40.30 55236.45 88888.00 2007-11-20 15:46:00.000 324 12398.10 40.12 55236.47 88888.00 2007-11-20 15:46:00.125 324 12398.02 39.98 55236.45 88888.00 2007-11-20 15:46:00.250 324 12397.80 39.75 55236.40 88888.00 2007-11-20 15:46:00.375 324 12397.67 39.60 55236.35 88888.00 2007-11-20 15:46:00.500 324 12397.60 39.42 55236.35 88888.00 2007-11-20 15:46:00.625 324 12397.60 39.33 55236.32 88888.00 2007-11-20 15:46:00.750 324 12397.52 39.20 55236.30 88888.00 2007-11-20 15:46:00.875 324 12397.38 39.15 55236.28 88888.00 2007-11-20 15:46:01.000 324 12397.27 39.05 55236.20 88888.00 2007-11-20 15:46:01.125 324 12397.17 39.10 55236.20 88888.00 2007-11-20 15:46:01.250 324 12397.12 39.20 55236.20 88888.00 2007-11-20 15:46:01.375 324 12396.98 39.20 55236.18 88888.00 2007-11-20 15:46:01.500 324 12396.83 39.15 55236.18 88888.00 2007-11-20 15:46:01.625 324 12396.70 39.23 55236.18 88888.00 2007-11-20 15:46:01.750 324 12396.45 39.20 55236.18 88888.00 2007-11-20 15:46:01.875 324 12396.30 39.17 55236.12 88888.00 2007-11-20 15:46:02.000 324 12396.27 39.20 55236.10 88888.00 2007-11-20 15:46:02.125 324 12396.23 39.15 55236.12 88888.00 2007-11-20 15:46:02.250 324 12396.15 39.08 55236.07 88888.00 2007-11-20 15:46:02.375 324 12396.12 39.08 55236.10 88888.00 2007-11-20 15:46:02.500 324 12396.12 39.08 55236.10 88888.00 2007-11-20 15:46:02.625 324 12396.08 38.98 55236.12 88888.00 2007-11-20 15:46:02.750 324 12396.05 38.75 55236.07 88888.00 2007-11-20 15:46:02.875 324 12396.02 38.52 55236.05 88888.00 2007-11-20 15:46:03.000 324 12396.08 38.38 55236.07 88888.00 2007-11-20 15:46:03.125 324 12396.05 38.20 55236.07 88888.00 2007-11-20 15:46:03.250 324 12395.88 38.08 55236.12 88888.00 2007-11-20 15:46:03.375 324 12395.75 38.00 55236.07 88888.00 2007-11-20 15:46:03.500 324 12395.58 37.85 55236.07 88888.00 2007-11-20 15:46:03.625 324 12395.48 37.85 55236.10 88888.00 2007-11-20 15:46:03.750 324 12395.40 37.88 55236.10 88888.00 2007-11-20 15:46:03.875 324 12395.35 37.92 55236.12 88888.00 2007-11-20 15:46:04.000 324 12395.33 37.92 55236.12 88888.00 2007-11-20 15:46:04.125 324 12395.25 37.83 55236.10 88888.00 2007-11-20 15:46:04.250 324 12395.20 37.77 55236.10 88888.00 2007-11-20 15:46:04.375 324 12395.25 37.85 55236.10 88888.00 2007-11-20 15:46:04.500 324 12395.25 37.77 55236.07 88888.00 2007-11-20 15:46:04.625 324 12395.08 37.55 55236.07 88888.00 2007-11-20 15:46:04.750 324 12395.05 37.48 55236.12 88888.00 2007-11-20 15:46:04.875 324 12395.02 37.38 55236.10 88888.00 2007-11-20 15:46:05.000 324 12394.90 37.25 55236.07 88888.00 2007-11-20 15:46:05.125 324 12394.90 37.15 55236.10 88888.00 2007-11-20 15:46:05.250 324 12394.85 37.00 55236.10 88888.00 2007-11-20 15:46:05.375 324 12394.85 36.90 55236.07 88888.00 2007-11-20 15:46:05.500 324 12394.77 36.77 55236.07 88888.00 2007-11-20 15:46:05.625 324 12394.67 36.70 55236.05 88888.00 2007-11-20 15:46:05.750 324 12394.55 36.65 55236.05 88888.00 2007-11-20 15:46:05.875 324 12394.40 36.52 55236.05 88888.00 2007-11-20 15:46:06.000 324 12394.30 36.58 55236.05 88888.00 2007-11-20 15:46:06.125 324 12394.20 36.55 55236.07 88888.00 2007-11-20 15:46:06.250 324 12394.05 36.30 55236.05 88888.00 2007-11-20 15:46:06.375 324 12393.98 36.25 55236.05 88888.00 2007-11-20 15:46:06.500 324 12393.90 36.25 55236.03 88888.00 2007-11-20 15:46:06.625 324 12393.85 36.17 55236.03 88888.00 2007-11-20 15:46:06.750 324 12393.77 36.02 55236.00 88888.00 2007-11-20 15:46:06.875 324 12393.73 35.92 55236.03 88888.00 2007-11-20 15:46:07.000 324 12393.67 35.88 55236.00 88888.00 2007-11-20 15:46:07.125 324 12393.58 35.67 55236.00 88888.00 2007-11-20 15:46:07.250 324 12393.52 35.42 55235.97 88888.00 2007-11-20 15:46:07.375 324 12393.50 35.30 55235.93 88888.00 2007-11-20 15:46:07.500 324 12393.38 35.15 55235.93 88888.00 2007-11-20 15:46:07.625 324 12393.30 35.05 55235.93 88888.00 2007-11-20 15:46:07.750 324 12393.17 34.95 55235.90 88888.00 2007-11-20 15:46:07.875 324 12393.02 34.92 55235.85 88888.00 2007-11-20 15:46:08.000 324 12392.85 35.02 55235.88 88888.00 2007-11-20 15:46:08.125 324 12392.77 35.17 55235.85 88888.00 2007-11-20 15:46:08.250 324 12392.67 35.25 55235.80 88888.00 2007-11-20 15:46:08.375 324 12392.58 35.23 55235.70 88888.00 2007-11-20 15:46:08.500 324 12392.48 35.25 55235.70 88888.00 2007-11-20 15:46:08.625 324 12392.42 35.27 55235.68 88888.00 2007-11-20 15:46:08.750 324 12392.40 35.27 55235.68 88888.00 2007-11-20 15:46:08.875 324 12392.35 35.33 55235.65 88888.00 2007-11-20 15:46:09.000 324 12392.23 35.33 55235.60 88888.00 2007-11-20 15:46:09.125 324 12392.10 35.38 55235.62 88888.00 2007-11-20 15:46:09.250 324 12391.90 35.35 55235.60 88888.00 2007-11-20 15:46:09.375 324 12391.83 35.35 55235.57 88888.00 2007-11-20 15:46:09.500 324 12391.83 35.42 55235.55 88888.00 2007-11-20 15:46:09.625 324 12391.83 35.48 55235.50 88888.00 2007-11-20 15:46:09.750 324 12391.77 35.48 55235.47 88888.00 2007-11-20 15:46:09.875 324 12391.80 35.52 55235.47 88888.00 2007-11-20 15:46:10.000 324 12391.77 35.52 55235.43 88888.00 2007-11-20 15:46:10.125 324 12391.73 35.55 55235.38 88888.00 2007-11-20 15:46:10.250 324 12391.60 35.52 55235.35 88888.00 2007-11-20 15:46:10.375 324 12391.62 35.55 55235.35 88888.00 2007-11-20 15:46:10.500 324 12391.67 35.58 55235.35 88888.00 2007-11-20 15:46:10.625 324 12391.62 35.55 55235.30 88888.00 2007-11-20 15:46:10.750 324 12391.50 35.55 55235.32 88888.00 2007-11-20 15:46:10.875 324 12391.42 35.55 55235.35 88888.00 2007-11-20 15:46:11.000 324 12391.45 35.58 55235.35 88888.00 2007-11-20 15:46:11.125 324 12391.50 35.55 55235.35 88888.00 2007-11-20 15:46:11.250 324 12391.40 35.48 55235.28 88888.00 2007-11-20 15:46:11.375 324 12391.35 35.48 55235.25 88888.00 2007-11-20 15:46:11.500 324 12391.30 35.52 55235.22 88888.00 2007-11-20 15:46:11.625 324 12391.33 35.62 55235.22 88888.00 2007-11-20 15:46:11.750 324 12391.33 35.67 55235.18 88888.00 2007-11-20 15:46:11.875 324 12391.30 35.77 55235.15 88888.00 2007-11-20 15:46:12.000 324 12391.23 35.90 55235.12 88888.00 2007-11-20 15:46:12.125 324 12391.27 36.02 55235.15 88888.00 2007-11-20 15:46:12.250 324 12391.25 36.08 55235.12 88888.00 2007-11-20 15:46:12.375 324 12391.17 36.10 55235.10 88888.00 2007-11-20 15:46:12.500 324 12391.17 36.20 55235.07 88888.00 2007-11-20 15:46:12.625 324 12391.17 36.25 55235.00 88888.00 2007-11-20 15:46:12.750 324 12391.20 36.15 55234.95 88888.00 2007-11-20 15:46:12.875 324 12391.20 36.15 55234.95 88888.00 2007-11-20 15:46:13.000 324 12391.17 36.20 55234.93 88888.00 2007-11-20 15:46:13.125 324 12391.17 36.17 55234.90 88888.00 2007-11-20 15:46:13.250 324 12391.20 36.10 55234.85 88888.00 2007-11-20 15:46:13.375 324 12391.27 36.10 55234.85 88888.00 2007-11-20 15:46:13.500 324 12391.33 36.08 55234.90 88888.00 2007-11-20 15:46:13.625 324 12391.30 35.92 55234.88 88888.00 2007-11-20 15:46:13.750 324 12391.27 35.77 55234.85 88888.00 2007-11-20 15:46:13.875 324 12391.33 35.70 55234.82 88888.00 2007-11-20 15:46:14.000 324 12391.35 35.65 55234.78 88888.00 2007-11-20 15:46:14.125 324 12391.35 35.52 55234.75 88888.00 2007-11-20 15:46:14.250 324 12391.38 35.52 55234.78 88888.00 2007-11-20 15:46:14.375 324 12391.42 35.55 55234.78 88888.00 2007-11-20 15:46:14.500 324 12391.38 35.45 55234.75 88888.00 2007-11-20 15:46:14.625 324 12391.30 35.25 55234.68 88888.00 2007-11-20 15:46:14.750 324 12391.33 35.23 55234.65 88888.00 2007-11-20 15:46:14.875 324 12391.35 35.27 55234.65 88888.00 2007-11-20 15:46:15.000 324 12391.35 35.20 55234.65 88888.00 2007-11-20 15:46:15.125 324 12391.38 35.12 55234.65 88888.00 2007-11-20 15:46:15.250 324 12391.40 35.00 55234.57 88888.00 2007-11-20 15:46:15.375 324 12391.40 34.92 55234.57 88888.00 2007-11-20 15:46:15.500 324 12391.42 34.83 55234.57 88888.00 2007-11-20 15:46:15.625 324 12391.40 34.75 55234.57 88888.00 2007-11-20 15:46:15.750 324 12391.42 34.73 55234.55 88888.00 2007-11-20 15:46:15.875 324 12391.42 34.62 55234.55 88888.00 2007-11-20 15:46:16.000 324 12391.25 34.52 55234.47 88888.00 2007-11-20 15:46:16.125 324 12391.25 34.52 55234.45 88888.00 2007-11-20 15:46:16.250 324 12391.45 34.52 55234.43 88888.00 2007-11-20 15:46:16.375 324 12391.52 34.45 55234.38 88888.00 2007-11-20 15:46:16.500 324 12391.50 34.48 55234.35 88888.00 2007-11-20 15:46:16.625 324 12391.62 34.50 55234.32 88888.00 2007-11-20 15:46:16.750 324 12391.62 34.40 55234.22 88888.00 2007-11-20 15:46:16.875 324 12391.58 34.33 55234.20 88888.00 2007-11-20 15:46:17.000 324 12391.62 34.23 55234.15 88888.00 2007-11-20 15:46:17.125 324 12391.77 34.15 55234.12 88888.00 2007-11-20 15:46:17.250 324 12391.85 34.00 55234.05 88888.00 2007-11-20 15:46:17.375 324 12391.90 33.95 55234.03 88888.00 2007-11-20 15:46:17.500 324 12391.98 33.92 55234.00 88888.00 2007-11-20 15:46:17.625 324 12391.98 33.85 55233.93 88888.00 2007-11-20 15:46:17.750 324 12392.00 33.75 55233.82 88888.00 2007-11-20 15:46:17.875 324 12392.00 33.70 55233.80 88888.00 2007-11-20 15:46:18.000 324 12391.98 33.67 55233.75 88888.00 2007-11-20 15:46:18.125 324 12392.02 33.77 55233.75 88888.00 2007-11-20 15:46:18.250 324 12391.95 33.80 55233.65 88888.00 2007-11-20 15:46:18.375 324 12391.85 33.83 55233.57 88888.00 2007-11-20 15:46:18.500 324 12391.77 33.95 55233.50 88888.00 2007-11-20 15:46:18.625 324 12391.73 34.10 55233.47 88888.00 2007-11-20 15:46:18.750 324 12391.70 34.20 55233.40 88888.00 2007-11-20 15:46:18.875 324 12391.60 34.40 55233.38 88888.00 2007-11-20 15:46:19.000 324 12391.60 34.58 55233.28 88888.00 2007-11-20 15:46:19.125 324 12391.60 34.70 55233.22 88888.00 2007-11-20 15:46:19.250 324 12391.58 34.83 55233.15 88888.00 2007-11-20 15:46:19.375 324 12391.55 34.92 55233.10 88888.00 2007-11-20 15:46:19.500 324 12391.55 35.08 55233.05 88888.00 2007-11-20 15:46:19.625 324 12391.45 35.20 55232.97 88888.00 2007-11-20 15:46:19.750 324 12391.42 35.42 55232.93 88888.00 2007-11-20 15:46:19.875 324 12391.33 35.65 55232.85 88888.00 2007-11-20 15:46:20.000 324 12391.23 35.85 55232.78 88888.00 2007-11-20 15:46:20.125 324 12391.12 36.10 55232.75 88888.00 2007-11-20 15:46:20.250 324 12391.00 36.42 55232.68 88888.00 2007-11-20 15:46:20.375 324 12391.02 36.67 55232.65 88888.00 2007-11-20 15:46:20.500 324 12390.95 36.90 55232.60 88888.00 2007-11-20 15:46:20.625 324 12390.98 37.08 55232.53 88888.00 2007-11-20 15:46:20.750 324 12390.95 37.20 55232.50 88888.00 2007-11-20 15:46:20.875 324 12390.80 37.27 55232.45 88888.00 2007-11-20 15:46:21.000 324 12390.65 37.38 55232.38 88888.00 2007-11-20 15:46:21.125 324 12390.62 37.45 55232.38 88888.00 2007-11-20 15:46:21.250 324 12390.62 37.42 55232.32 88888.00 2007-11-20 15:46:21.375 324 12390.58 37.40 55232.30 88888.00 2007-11-20 15:46:21.500 324 12390.55 37.40 55232.25 88888.00 2007-11-20 15:46:21.625 324 12390.50 37.33 55232.22 88888.00 2007-11-20 15:46:21.750 324 12390.50 37.25 55232.20 88888.00 2007-11-20 15:46:21.875 324 12390.50 37.20 55232.18 88888.00 2007-11-20 15:46:22.000 324 12390.52 37.20 55232.12 88888.00 2007-11-20 15:46:22.125 324 12390.50 37.10 55232.15 88888.00 2007-11-20 15:46:22.250 324 12390.40 36.95 55232.12 88888.00 2007-11-20 15:46:22.375 324 12390.42 36.88 55232.05 88888.00 2007-11-20 15:46:22.500 324 12390.40 36.70 55232.05 88888.00 2007-11-20 15:46:22.625 324 12390.42 36.45 55232.03 88888.00 2007-11-20 15:46:22.750 324 12390.50 36.33 55231.97 88888.00 2007-11-20 15:46:22.875 324 12390.58 36.15 55231.95 88888.00 2007-11-20 15:46:23.000 324 12390.62 35.98 55231.93 88888.00 2007-11-20 15:46:23.125 324 12390.67 35.80 55231.90 88888.00 2007-11-20 15:46:23.250 324 12390.67 35.60 55231.85 88888.00 2007-11-20 15:46:23.375 324 12390.70 35.48 55231.80 88888.00 2007-11-20 15:46:23.500 324 12390.65 35.38 55231.82 88888.00 2007-11-20 15:46:23.625 324 12390.58 35.27 55231.82 88888.00 2007-11-20 15:46:23.750 324 12390.48 35.17 55231.82 88888.00 2007-11-20 15:46:23.875 324 12390.42 35.08 55231.75 88888.00 2007-11-20 15:46:24.000 324 12390.42 34.98 55231.70 88888.00 2007-11-20 15:46:24.125 324 12390.35 34.85 55231.68 88888.00 2007-11-20 15:46:24.250 324 12390.20 34.80 55231.65 88888.00 2007-11-20 15:46:24.375 324 12390.20 34.83 55231.65 88888.00 2007-11-20 15:46:24.500 324 12390.08 34.88 55231.62 88888.00 2007-11-20 15:46:24.625 324 12389.90 34.85 55231.57 88888.00 2007-11-20 15:46:24.750 324 12389.75 34.80 55231.55 88888.00 2007-11-20 15:46:24.875 324 12389.73 34.83 55231.53 88888.00 2007-11-20 15:46:25.000 324 12389.70 34.85 55231.50 88888.00 2007-11-20 15:46:25.125 324 12389.55 34.80 55231.45 88888.00 2007-11-20 15:46:25.250 324 12389.40 34.83 55231.43 88888.00 2007-11-20 15:46:25.375 324 12389.30 34.83 55231.43 88888.00 2007-11-20 15:46:25.500 324 12389.12 34.77 55231.32 88888.00 2007-11-20 15:46:25.625 324 12388.92 34.75 55231.25 88888.00 2007-11-20 15:46:25.750 324 12388.90 34.80 55231.25 88888.00 2007-11-20 15:46:25.875 324 12388.85 34.90 55231.22 88888.00 2007-11-20 15:46:26.000 324 12388.77 34.90 55231.18 88888.00 2007-11-20 15:46:26.125 324 12388.75 34.85 55231.15 88888.00 2007-11-20 15:46:26.250 324 12388.65 34.85 55231.10 88888.00 2007-11-20 15:46:26.375 324 12388.55 34.88 55231.05 88888.00 2007-11-20 15:46:26.500 324 12388.38 34.85 55231.03 88888.00 2007-11-20 15:46:26.625 324 12388.23 34.92 55231.00 88888.00 2007-11-20 15:46:26.750 324 12388.15 34.90 55230.90 88888.00 2007-11-20 15:46:26.875 324 12388.20 34.85 55230.85 88888.00 2007-11-20 15:46:27.000 324 12388.23 34.80 55230.80 88888.00 2007-11-20 15:46:27.125 324 12388.10 34.67 55230.78 88888.00 2007-11-20 15:46:27.250 324 12387.95 34.52 55230.70 88888.00 2007-11-20 15:46:27.375 324 12387.88 34.50 55230.65 88888.00 2007-11-20 15:46:27.500 324 12387.85 34.48 55230.68 88888.00 2007-11-20 15:46:27.625 324 12387.88 34.50 55230.68 88888.00 2007-11-20 15:46:27.750 324 12387.70 34.38 55230.62 88888.00 2007-11-20 15:46:27.875 324 12387.42 34.17 55230.55 88888.00 2007-11-20 15:46:28.000 324 12387.38 34.17 55230.53 88888.00 2007-11-20 15:46:28.125 324 12387.50 34.20 55230.60 88888.00 2007-11-20 15:46:28.250 324 12387.38 34.02 55230.55 88888.00 2007-11-20 15:46:28.375 324 12387.25 33.88 55230.47 88888.00 2007-11-20 15:46:28.500 324 12387.17 33.70 55230.47 88888.00 2007-11-20 15:46:28.625 324 12387.17 33.55 55230.50 88888.00 2007-11-20 15:46:28.750 324 12387.17 33.45 55230.53 88888.00 2007-11-20 15:46:28.875 324 12387.17 33.25 55230.55 88888.00 2007-11-20 15:46:29.000 324 12387.17 32.98 55230.55 88888.00 2007-11-20 15:46:29.125 324 12387.08 32.67 55230.57 88888.00 2007-11-20 15:46:29.250 324 12387.08 32.35 55230.60 88888.00 2007-11-20 15:46:29.375 324 12387.10 32.15 55230.65 88888.00 2007-11-20 15:46:29.500 324 12387.10 31.93 55230.62 88888.00 2007-11-20 15:46:29.625 324 12387.00 31.60 55230.57 88888.00 2007-11-20 15:46:29.750 324 12386.90 31.20 55230.55 88888.00 2007-11-20 15:46:29.875 324 12386.95 30.93 55230.57 88888.00 2007-11-20 15:46:30.000 324 12387.08 30.68 55230.62 88888.00 2007-11-20 15:46:30.125 324 12387.10 30.38 55230.62 88888.00 2007-11-20 15:46:30.250 324 12387.10 30.02 55230.65 88888.00 2007-11-20 15:46:30.375 324 12387.02 29.88 55230.68 88888.00 2007-11-20 15:46:30.500 324 12386.88 29.70 55230.68 88888.00 2007-11-20 15:46:30.625 324 12386.83 29.62 55230.72 88888.00 2007-11-20 15:46:30.750 324 12386.75 29.52 55230.70 88888.00 2007-11-20 15:46:30.875 324 12386.60 29.40 55230.72 88888.00 2007-11-20 15:46:31.000 324 12386.58 29.25 55230.72 88888.00 2007-11-20 15:46:31.125 324 12386.45 29.07 55230.72 88888.00 2007-11-20 15:46:31.250 324 12386.35 28.85 55230.75 88888.00 2007-11-20 15:46:31.375 324 12386.40 28.73 55230.80 88888.00 2007-11-20 15:46:31.500 324 12386.33 28.52 55230.78 88888.00 2007-11-20 15:46:31.625 324 12386.25 28.40 55230.80 88888.00 2007-11-20 15:46:31.750 324 12386.17 28.32 55230.82 88888.00 2007-11-20 15:46:31.875 324 12386.15 28.12 55230.82 88888.00 2007-11-20 15:46:32.000 324 12386.10 27.95 55230.75 88888.00 2007-11-20 15:46:32.125 324 12386.05 27.85 55230.80 88888.00 2007-11-20 15:46:32.250 324 12386.05 27.77 55230.82 88888.00 2007-11-20 15:46:32.375 324 12386.02 27.65 55230.80 88888.00 2007-11-20 15:46:32.500 324 12385.98 27.50 55230.80 88888.00 2007-11-20 15:46:32.625 324 12385.95 27.40 55230.82 88888.00 2007-11-20 15:46:32.750 324 12385.95 27.25 55230.82 88888.00 2007-11-20 15:46:32.875 324 12385.92 27.18 55230.82 88888.00 2007-11-20 15:46:33.000 324 12385.85 27.07 55230.78 88888.00 2007-11-20 15:46:33.125 324 12385.88 27.07 55230.75 88888.00 2007-11-20 15:46:33.250 324 12385.92 27.07 55230.75 88888.00 2007-11-20 15:46:33.375 324 12385.92 27.05 55230.70 88888.00 2007-11-20 15:46:33.500 324 12385.85 27.07 55230.68 88888.00 2007-11-20 15:46:33.625 324 12385.88 27.15 55230.70 88888.00 2007-11-20 15:46:33.750 324 12385.80 27.18 55230.70 88888.00 2007-11-20 15:46:33.875 324 12385.73 27.15 55230.68 88888.00 2007-11-20 15:46:34.000 324 12385.77 27.18 55230.65 88888.00 2007-11-20 15:46:34.125 324 12385.75 27.10 55230.62 88888.00 2007-11-20 15:46:34.250 324 12385.80 27.12 55230.57 88888.00 2007-11-20 15:46:34.375 324 12385.90 27.20 55230.55 88888.00 2007-11-20 15:46:34.500 324 12385.85 27.15 55230.47 88888.00 2007-11-20 15:46:34.625 324 12385.73 27.10 55230.40 88888.00 2007-11-20 15:46:34.750 324 12385.70 27.18 55230.43 88888.00 2007-11-20 15:46:34.875 324 12385.83 27.27 55230.45 88888.00 2007-11-20 15:46:35.000 324 12385.88 27.25 55230.35 88888.00 2007-11-20 15:46:35.125 324 12385.85 27.20 55230.30 88888.00 2007-11-20 15:46:35.250 324 12385.85 27.10 55230.28 88888.00 2007-11-20 15:46:35.375 324 12385.80 27.10 55230.25 88888.00 2007-11-20 15:46:35.500 324 12385.85 27.10 55230.20 88888.00 2007-11-20 15:46:35.625 324 12385.92 27.23 55230.18 88888.00 2007-11-20 15:46:35.750 324 12386.02 27.32 55230.18 88888.00 2007-11-20 15:46:35.875 324 12386.05 27.30 55230.12 88888.00 2007-11-20 15:46:36.000 324 12386.08 27.27 55230.03 88888.00 2007-11-20 15:46:36.125 324 12386.00 27.27 55229.95 88888.00 2007-11-20 15:46:36.250 324 12385.88 27.30 55229.88 88888.00 2007-11-20 15:46:36.375 324 12385.95 27.35 55229.82 88888.00 2007-11-20 15:46:36.500 324 12385.98 27.48 55229.78 88888.00 2007-11-20 15:46:36.625 324 12385.95 27.57 55229.72 88888.00 2007-11-20 15:46:36.750 324 12385.92 27.62 55229.62 88888.00 2007-11-20 15:46:36.875 324 12385.98 27.73 55229.60 88888.00 2007-11-20 15:46:37.000 324 12386.05 27.80 55229.50 88888.00 2007-11-20 15:46:37.125 324 12386.10 27.88 55229.45 88888.00 2007-11-20 15:46:37.250 324 12386.25 28.02 55229.43 88888.00 2007-11-20 15:46:37.375 324 12386.27 28.02 55229.35 88888.00 2007-11-20 15:46:37.500 324 12386.27 28.00 55229.22 88888.00 2007-11-20 15:46:37.625 324 12386.30 27.98 55229.12 88888.00 2007-11-20 15:46:37.750 324 12386.33 27.95 55229.03 88888.00 2007-11-20 15:46:37.875 324 12386.40 27.90 55228.97 88888.00 2007-11-20 15:46:38.000 324 12386.55 27.85 55228.93 88888.00 2007-11-20 15:46:38.125 324 12386.62 27.82 55228.82 88888.00 2007-11-20 15:46:38.250 324 12386.62 27.65 55228.70 88888.00 2007-11-20 15:46:38.375 324 12386.67 27.62 55228.65 88888.00 2007-11-20 15:46:38.500 324 12386.90 27.65 55228.57 88888.00 2007-11-20 15:46:38.625 324 12387.05 27.60 55228.47 88888.00 2007-11-20 15:46:38.750 324 12387.12 27.57 55228.38 88888.00 2007-11-20 15:46:38.875 324 12387.25 27.62 55228.30 88888.00 2007-11-20 15:46:39.000 324 12387.35 27.65 55228.20 88888.00 2007-11-20 15:46:39.125 324 12387.50 27.65 55228.15 88888.00 2007-11-20 15:46:39.250 324 12387.62 27.60 55228.03 88888.00 2007-11-20 15:46:39.375 324 12387.65 27.62 55227.95 88888.00 2007-11-20 15:46:39.500 324 12387.75 27.70 55227.93 88888.00 2007-11-20 15:46:39.625 324 12387.75 27.73 55227.82 88888.00 2007-11-20 15:46:39.750 324 12387.75 27.73 55227.70 88888.00 2007-11-20 15:46:39.875 324 12387.88 27.82 55227.65 88888.00 2007-11-20 15:46:40.000 324 12387.98 27.85 55227.60 88888.00 2007-11-20 15:46:40.125 324 12387.92 27.80 55227.53 88888.00 2007-11-20 15:46:40.250 324 12387.90 27.80 55227.43 88888.00 2007-11-20 15:46:40.375 324 12387.98 27.80 55227.38 88888.00 2007-11-20 15:46:40.500 324 12388.08 27.73 55227.28 88888.00 2007-11-20 15:46:40.625 324 12388.12 27.68 55227.18 88888.00 2007-11-20 15:46:40.750 324 12388.20 27.65 55227.12 88888.00 2007-11-20 15:46:40.875 324 12388.30 27.57 55227.07 88888.00 2007-11-20 15:46:41.000 324 12388.38 27.57 55227.07 88888.00 2007-11-20 15:46:41.125 324 12388.45 27.62 55227.05 88888.00 2007-11-20 15:46:41.250 324 12388.40 27.60 55227.00 88888.00 2007-11-20 15:46:41.375 324 12388.40 27.55 55226.93 88888.00 2007-11-20 15:46:41.500 324 12388.38 27.43 55226.85 88888.00 2007-11-20 15:46:41.625 324 12388.35 27.35 55226.82 88888.00 2007-11-20 15:46:41.750 324 12388.35 27.27 55226.82 88888.00 2007-11-20 15:46:41.875 324 12388.35 27.25 55226.82 88888.00 2007-11-20 15:46:42.000 324 12388.40 27.18 55226.78 88888.00 2007-11-20 15:46:42.125 324 12388.40 27.05 55226.80 88888.00 2007-11-20 15:46:42.250 324 12388.25 26.90 55226.75 88888.00 2007-11-20 15:46:42.375 324 12388.15 26.98 55226.75 88888.00 2007-11-20 15:46:42.500 324 12388.02 27.00 55226.72 88888.00 2007-11-20 15:46:42.625 324 12387.92 26.98 55226.70 88888.00 2007-11-20 15:46:42.750 324 12387.88 26.93 55226.65 88888.00 2007-11-20 15:46:42.875 324 12387.80 26.98 55226.65 88888.00 2007-11-20 15:46:43.000 324 12387.65 26.98 55226.62 88888.00 2007-11-20 15:46:43.125 324 12387.55 26.98 55226.62 88888.00 2007-11-20 15:46:43.250 324 12387.48 27.05 55226.60 88888.00 2007-11-20 15:46:43.375 324 12387.42 27.10 55226.55 88888.00 2007-11-20 15:46:43.500 324 12387.35 27.12 55226.53 88888.00 2007-11-20 15:46:43.625 324 12387.25 27.18 55226.53 88888.00 2007-11-20 15:46:43.750 324 12387.23 27.20 55226.53 88888.00 2007-11-20 15:46:43.875 324 12387.25 27.27 55226.50 88888.00 2007-11-20 15:46:44.000 324 12387.12 27.18 55226.45 88888.00 2007-11-20 15:46:44.125 324 12387.00 27.18 55226.40 88888.00 2007-11-20 15:46:44.250 324 12386.92 27.20 55226.35 88888.00 2007-11-20 15:46:44.375 324 12386.95 27.20 55226.32 88888.00 2007-11-20 15:46:44.500 324 12386.88 27.15 55226.28 88888.00 2007-11-20 15:46:44.625 324 12386.85 27.15 55226.25 88888.00 2007-11-20 15:46:44.750 324 12386.77 27.18 55226.20 88888.00 2007-11-20 15:46:44.875 324 12386.52 27.15 55226.15 88888.00 2007-11-20 15:46:45.000 324 12386.42 27.23 55226.10 88888.00 2007-11-20 15:46:45.125 324 12386.42 27.30 55226.10 88888.00 2007-11-20 15:46:45.250 324 12386.38 27.30 55226.07 88888.00 2007-11-20 15:46:45.375 324 12386.17 27.20 55226.05 88888.00 2007-11-20 15:46:45.500 324 12385.98 27.10 55226.05 88888.00 2007-11-20 15:46:45.625 324 12385.90 27.02 55226.05 88888.00 2007-11-20 15:46:45.750 324 12385.77 26.95 55226.10 88888.00 2007-11-20 15:46:45.875 324 12385.55 26.80 55226.05 88888.00 2007-11-20 15:46:46.000 324 12385.33 26.62 55226.05 88888.00 2007-11-20 15:46:46.125 324 12385.12 26.50 55226.07 88888.00 2007-11-20 15:46:46.250 324 12384.90 26.30 55226.07 88888.00 2007-11-20 15:46:46.375 324 12384.80 26.15 55226.07 88888.00 2007-11-20 15:46:46.500 324 12384.70 25.93 55226.12 88888.00 2007-11-20 15:46:46.625 324 12384.55 25.70 55226.12 88888.00 2007-11-20 15:46:46.750 324 12384.45 25.55 55226.15 88888.00 2007-11-20 15:46:46.875 324 12384.45 25.43 55226.15 88888.00 2007-11-20 15:46:47.000 324 12384.45 25.23 55226.22 88888.00 2007-11-20 15:46:47.125 324 12384.50 24.95 55226.20 88888.00 2007-11-20 15:46:47.250 324 12384.45 24.68 55226.25 88888.00 2007-11-20 15:46:47.375 324 12384.50 24.48 55226.28 88888.00 2007-11-20 15:46:47.500 324 12384.58 24.30 55226.32 88888.00 2007-11-20 15:46:47.625 324 12384.58 24.00 55226.30 88888.00 2007-11-20 15:46:47.750 324 12384.55 23.73 55226.30 88888.00 2007-11-20 15:46:47.875 324 12384.52 23.55 55226.30 88888.00 2007-11-20 15:46:48.000 324 12384.40 23.43 55226.32 88888.00 2007-11-20 15:46:48.125 324 12384.35 23.38 55226.35 88888.00 2007-11-20 15:46:48.250 324 12384.33 23.38 55226.40 88888.00 2007-11-20 15:46:48.375 324 12384.30 23.40 55226.43 88888.00 2007-11-20 15:46:48.500 324 12384.23 23.38 55226.45 88888.00 2007-11-20 15:46:48.625 324 12384.05 23.30 55226.43 88888.00 2007-11-20 15:46:48.750 324 12383.88 23.25 55226.45 88888.00 2007-11-20 15:46:48.875 324 12383.77 23.20 55226.45 88888.00 2007-11-20 15:46:49.000 324 12383.70 23.18 55226.50 88888.00 2007-11-20 15:46:49.125 324 12383.65 23.15 55226.53 88888.00 2007-11-20 15:46:49.250 324 12383.42 22.95 55226.50 88888.00 2007-11-20 15:46:49.375 324 12383.25 22.85 55226.55 88888.00 2007-11-20 15:46:49.500 324 12383.17 22.85 55226.53 88888.00 2007-11-20 15:46:49.625 324 12383.12 22.82 55226.53 88888.00 2007-11-20 15:46:49.750 324 12383.00 22.73 55226.55 88888.00 2007-11-20 15:46:49.875 324 12382.75 22.62 55226.47 88888.00 2007-11-20 15:46:50.000 324 12382.58 22.60 55226.47 88888.00 2007-11-20 15:46:50.125 324 12382.52 22.57 55226.47 88888.00 2007-11-20 15:46:50.250 324 12382.50 22.50 55226.47 88888.00 2007-11-20 15:46:50.375 324 12382.35 22.43 55226.47 88888.00 2007-11-20 15:46:50.500 324 12382.20 22.38 55226.45 88888.00 2007-11-20 15:46:50.625 324 12382.12 22.30 55226.45 88888.00 2007-11-20 15:46:50.750 324 12382.05 22.32 55226.45 88888.00 2007-11-20 15:46:50.875 324 12381.92 22.38 55226.45 88888.00 2007-11-20 15:46:51.000 324 12381.73 22.50 55226.45 88888.00 2007-11-20 15:46:51.125 324 12381.67 22.60 55226.50 88888.00 2007-11-20 15:46:51.250 324 12381.60 22.62 55226.47 88888.00 2007-11-20 15:46:51.375 324 12381.48 22.60 55226.47 88888.00 2007-11-20 15:46:51.500 324 12381.27 22.57 55226.50 88888.00 2007-11-20 15:46:51.625 324 12381.17 22.52 55226.47 88888.00 2007-11-20 15:46:51.750 324 12381.17 22.50 55226.50 88888.00 2007-11-20 15:46:51.875 324 12381.15 22.43 55226.47 88888.00 2007-11-20 15:46:52.000 324 12381.12 22.32 55226.47 88888.00 2007-11-20 15:46:52.125 324 12381.10 22.25 55226.55 88888.00 2007-11-20 15:46:52.250 324 12381.02 22.12 55226.55 88888.00 2007-11-20 15:46:52.375 324 12381.10 22.02 55226.55 88888.00 2007-11-20 15:46:52.500 324 12381.10 21.93 55226.53 88888.00 2007-11-20 15:46:52.625 324 12381.00 21.77 55226.53 88888.00 2007-11-20 15:46:52.750 324 12380.88 21.68 55226.53 88888.00 2007-11-20 15:46:52.875 324 12380.85 21.65 55226.60 88888.00 2007-11-20 15:46:53.000 324 12380.80 21.65 55226.62 88888.00 2007-11-20 15:46:53.125 324 12380.65 21.73 55226.65 88888.00 2007-11-20 15:46:53.250 324 12380.38 21.75 55226.68 88888.00 2007-11-20 15:46:53.375 324 12380.27 21.82 55226.68 88888.00 2007-11-20 15:46:53.500 324 12380.20 21.88 55226.68 88888.00 2007-11-20 15:46:53.625 324 12380.12 21.85 55226.65 88888.00 2007-11-20 15:46:53.750 324 12380.02 21.90 55226.70 88888.00 2007-11-20 15:46:53.875 324 12379.92 21.80 55226.72 88888.00 2007-11-20 15:46:54.000 324 12379.90 21.73 55226.75 88888.00 2007-11-20 15:46:54.125 324 12379.83 21.55 55226.78 88888.00 2007-11-20 15:46:54.250 324 12379.80 21.43 55226.80 88888.00 2007-11-20 15:46:54.375 324 12379.77 21.27 55226.75 88888.00 2007-11-20 15:46:54.500 324 12379.75 21.18 55226.80 88888.00 2007-11-20 15:46:54.625 324 12379.77 21.07 55226.85 88888.00 2007-11-20 15:46:54.750 324 12379.67 20.90 55226.88 88888.00 2007-11-20 15:46:54.875 324 12379.67 20.77 55226.90 88888.00 2007-11-20 15:46:55.000 324 12379.65 20.70 55226.90 88888.00 2007-11-20 15:46:55.125 324 12379.73 20.62 55226.93 88888.00 2007-11-20 15:46:55.250 324 12379.75 20.57 55227.00 88888.00 2007-11-20 15:46:55.375 324 12379.83 20.52 55227.00 88888.00 2007-11-20 15:46:55.500 324 12379.77 20.50 55227.00 88888.00 2007-11-20 15:46:55.625 324 12379.85 20.55 55227.00 88888.00 2007-11-20 15:46:55.750 324 12379.88 20.62 55227.00 88888.00 2007-11-20 15:46:55.875 324 12380.00 20.80 55227.05 88888.00 2007-11-20 15:46:56.000 324 12380.02 20.88 55227.03 88888.00 2007-11-20 15:46:56.125 324 12379.92 20.95 55227.03 88888.00 2007-11-20 15:46:56.250 324 12379.95 21.07 55227.03 88888.00 2007-11-20 15:46:56.375 324 12380.10 21.25 55227.00 88888.00 2007-11-20 15:46:56.500 324 12380.10 21.38 55226.97 88888.00 2007-11-20 15:46:56.625 324 12380.10 21.50 55226.95 88888.00 2007-11-20 15:46:56.750 324 12380.17 21.68 55226.95 88888.00 2007-11-20 15:46:56.875 324 12380.17 21.90 55226.90 88888.00 2007-11-20 15:46:57.000 324 12380.17 22.25 55226.85 88888.00 2007-11-20 15:46:57.125 324 12380.15 22.55 55226.80 88888.00 2007-11-20 15:46:57.250 324 12380.10 23.00 55226.80 88888.00 2007-11-20 15:46:57.375 324 12380.10 23.32 55226.72 88888.00 2007-11-20 15:46:57.500 324 12380.08 23.68 55226.68 88888.00 2007-11-20 15:46:57.625 324 12380.12 24.05 55226.68 88888.00 2007-11-20 15:46:57.750 324 12380.20 24.38 55226.60 88888.00 2007-11-20 15:46:57.875 324 12380.27 24.75 55226.60 88888.00 2007-11-20 15:46:58.000 324 12380.27 25.05 55226.53 88888.00 2007-11-20 15:46:58.125 324 12380.25 25.27 55226.43 88888.00 2007-11-20 15:46:58.250 324 12380.23 25.52 55226.43 88888.00 2007-11-20 15:46:58.375 324 12380.35 25.82 55226.45 88888.00 2007-11-20 15:46:58.500 324 12380.40 26.05 55226.40 88888.00 2007-11-20 15:46:58.625 324 12380.35 26.12 55226.30 88888.00 2007-11-20 15:46:58.750 324 12380.30 26.12 55226.25 88888.00 2007-11-20 15:46:58.875 324 12380.33 26.25 55226.22 88888.00 2007-11-20 15:46:59.000 324 12380.40 26.38 55226.22 88888.00 2007-11-20 15:46:59.125 324 12380.55 26.50 55226.20 88888.00 2007-11-20 15:46:59.250 324 12380.70 26.65 55226.18 88888.00 2007-11-20 15:46:59.375 324 12380.75 26.73 55226.10 88888.00 2007-11-20 15:46:59.500 324 12380.77 26.85 55226.03 88888.00 2007-11-20 15:46:59.625 324 12380.85 27.00 55226.00 88888.00 2007-11-20 15:46:59.750 324 12380.98 27.10 55225.97 88888.00 2007-11-20 15:46:59.875 324 12381.02 27.12 55225.93 88888.00 2007-11-20 15:47:00.000 324 12381.17 27.07 55225.88 88888.00 2007-11-20 15:47:00.125 324 12381.25 27.02 55225.85 88888.00 2007-11-20 15:47:00.250 324 12381.30 26.98 55225.78 88888.00 2007-11-20 15:47:00.375 324 12381.40 26.93 55225.78 88888.00 2007-11-20 15:47:00.500 324 12381.45 26.95 55225.75 88888.00 2007-11-20 15:47:00.625 324 12381.42 26.88 55225.72 88888.00 2007-11-20 15:47:00.750 324 12381.42 26.88 55225.75 88888.00 2007-11-20 15:47:00.875 324 12381.50 26.98 55225.72 88888.00 2007-11-20 15:47:01.000 324 12381.40 26.93 55225.68 88888.00 2007-11-20 15:47:01.125 324 12381.35 26.90 55225.68 88888.00 2007-11-20 15:47:01.250 324 12381.35 26.88 55225.68 88888.00 2007-11-20 15:47:01.375 324 12381.38 26.90 55225.70 88888.00 2007-11-20 15:47:01.500 324 12381.25 26.85 55225.65 88888.00 2007-11-20 15:47:01.625 324 12381.15 26.82 55225.65 88888.00 2007-11-20 15:47:01.750 324 12381.15 26.82 55225.68 88888.00 2007-11-20 15:47:01.875 324 12381.20 26.85 55225.70 88888.00 2007-11-20 15:47:02.000 324 12381.15 26.88 55225.68 88888.00 2007-11-20 15:47:02.125 324 12381.08 26.75 55225.68 88888.00 2007-11-20 15:47:02.250 324 12381.05 26.55 55225.68 88888.00 2007-11-20 15:47:02.375 324 12381.17 26.45 55225.68 88888.00 2007-11-20 15:47:02.500 324 12381.27 26.30 55225.68 88888.00 2007-11-20 15:47:02.625 324 12381.23 26.07 55225.68 88888.00 2007-11-20 15:47:02.750 324 12381.27 25.88 55225.70 88888.00 2007-11-20 15:47:02.875 324 12381.35 25.75 55225.75 88888.00 2007-11-20 15:47:03.000 324 12381.35 25.65 55225.82 88888.00 2007-11-20 15:47:03.125 324 12381.23 25.55 55225.82 88888.00 2007-11-20 15:47:03.250 324 12381.02 25.30 55225.85 88888.00 2007-11-20 15:47:03.375 324 12380.92 25.20 55225.90 88888.00 2007-11-20 15:47:03.500 324 12380.85 25.10 55225.95 88888.00 2007-11-20 15:47:03.625 324 12380.83 24.90 55225.95 88888.00 2007-11-20 15:47:03.750 324 12380.83 24.75 55225.97 88888.00 2007-11-20 15:47:03.875 324 12380.75 24.62 55226.00 88888.00 2007-11-20 15:47:04.000 324 12380.70 24.50 55226.03 88888.00 2007-11-20 15:47:04.125 324 12380.65 24.30 55226.07 88888.00 2007-11-20 15:47:04.250 324 12380.60 24.07 55226.15 88888.00 2007-11-20 15:47:04.375 324 12380.55 23.88 55226.15 88888.00 2007-11-20 15:47:04.500 324 12380.52 23.70 55226.20 88888.00 2007-11-20 15:47:04.625 324 12380.45 23.45 55226.22 88888.00 2007-11-20 15:47:04.750 324 12380.35 23.15 55226.28 88888.00 2007-11-20 15:47:04.875 324 12380.20 22.88 55226.28 88888.00 2007-11-20 15:47:05.000 324 12380.25 22.60 55226.32 88888.00 2007-11-20 15:47:05.125 324 12380.23 22.32 55226.35 88888.00 2007-11-20 15:47:05.250 324 12380.23 22.15 55226.40 88888.00 2007-11-20 15:47:05.375 324 12380.17 22.02 55226.38 88888.00 2007-11-20 15:47:05.500 324 12380.08 21.73 55226.40 88888.00 2007-11-20 15:47:05.625 324 12380.00 21.60 55226.47 88888.00 2007-11-20 15:47:05.750 324 12380.00 21.50 55226.55 88888.00 2007-11-20 15:47:05.875 324 12379.90 21.45 55226.57 88888.00 2007-11-20 15:47:06.000 324 12379.77 21.32 55226.53 88888.00 2007-11-20 15:47:06.125 324 12379.65 21.15 55226.47 88888.00 2007-11-20 15:47:06.250 324 12379.60 21.05 55226.57 88888.00 2007-11-20 15:47:06.375 324 12379.75 21.10 55226.65 88888.00 2007-11-20 15:47:06.500 324 12379.73 21.10 55226.65 88888.00 2007-11-20 15:47:06.625 324 12379.58 21.05 55226.65 88888.00 2007-11-20 15:47:06.750 324 12379.48 21.07 55226.68 88888.00 2007-11-20 15:47:06.875 324 12379.40 21.20 55226.80 88888.00 2007-11-20 15:47:07.000 324 12379.30 21.32 55226.82 88888.00 2007-11-20 15:47:07.125 324 12379.23 21.35 55226.82 88888.00 2007-11-20 15:47:07.250 324 12379.17 21.32 55226.85 88888.00 2007-11-20 15:47:07.375 324 12379.05 21.35 55226.85 88888.00 2007-11-20 15:47:07.500 324 12378.98 21.35 55226.88 88888.00 2007-11-20 15:47:07.625 324 12379.08 21.38 55226.93 88888.00 2007-11-20 15:47:07.750 324 12379.10 21.43 55226.97 88888.00 2007-11-20 15:47:07.875 324 12379.02 21.45 55227.03 88888.00 2007-11-20 15:47:08.000 324 12378.85 21.45 55227.07 88888.00 2007-11-20 15:47:08.125 324 12378.77 21.43 55227.10 88888.00 2007-11-20 15:47:08.250 324 12378.73 21.50 55227.12 88888.00 2007-11-20 15:47:08.375 324 12378.73 21.65 55227.18 88888.00 2007-11-20 15:47:08.500 324 12378.60 21.70 55227.20 88888.00 2007-11-20 15:47:08.625 324 12378.50 21.77 55227.25 88888.00 2007-11-20 15:47:08.750 324 12378.55 21.85 55227.25 88888.00 2007-11-20 15:47:08.875 324 12378.55 21.88 55227.25 88888.00 2007-11-20 15:47:09.000 324 12378.52 21.88 55227.30 88888.00 2007-11-20 15:47:09.125 324 12378.55 21.93 55227.40 88888.00 2007-11-20 15:47:09.250 324 12378.52 21.88 55227.43 88888.00 2007-11-20 15:47:09.375 324 12378.52 21.77 55227.43 88888.00 2007-11-20 15:47:09.500 324 12378.50 21.68 55227.47 88888.00 2007-11-20 15:47:09.625 324 12378.52 21.62 55227.57 88888.00 2007-11-20 15:47:09.750 324 12378.65 21.57 55227.62 88888.00 2007-11-20 15:47:09.875 324 12378.62 21.43 55227.60 88888.00 2007-11-20 15:47:10.000 324 12378.60 21.30 55227.62 88888.00 2007-11-20 15:47:10.125 324 12378.67 21.18 55227.65 88888.00 2007-11-20 15:47:10.250 324 12378.62 21.00 55227.72 88888.00 2007-11-20 15:47:10.375 324 12378.60 20.88 55227.72 88888.00 2007-11-20 15:47:10.500 324 12378.62 20.73 55227.72 88888.00 2007-11-20 15:47:10.625 324 12378.65 20.52 55227.72 88888.00 2007-11-20 15:47:10.750 324 12378.70 20.32 55227.78 88888.00 2007-11-20 15:47:10.875 324 12378.70 20.12 55227.80 88888.00 2007-11-20 15:47:11.000 324 12378.75 20.00 55227.82 88888.00 2007-11-20 15:47:11.125 324 12378.80 19.90 55227.88 88888.00 2007-11-20 15:47:11.250 324 12378.88 19.68 55227.88 88888.00 2007-11-20 15:47:11.375 324 12378.88 19.55 55227.90 88888.00 2007-11-20 15:47:11.500 324 12378.83 19.38 55227.93 88888.00 2007-11-20 15:47:11.625 324 12378.80 19.27 55227.90 88888.00 2007-11-20 15:47:11.750 324 12378.83 19.23 55227.95 88888.00 2007-11-20 15:47:11.875 324 12378.90 19.20 55227.97 88888.00 2007-11-20 15:47:12.000 324 12378.90 19.10 55227.97 88888.00 2007-11-20 15:47:12.125 324 12378.95 19.00 55227.97 88888.00 2007-11-20 15:47:12.250 324 12379.05 18.88 55227.97 88888.00 2007-11-20 15:47:12.375 324 12379.10 18.75 55227.95 88888.00 2007-11-20 15:47:12.500 324 12379.20 18.60 55228.00 88888.00 2007-11-20 15:47:12.625 324 12379.38 18.50 55228.03 88888.00 2007-11-20 15:47:12.750 324 12379.48 18.30 55228.00 88888.00 2007-11-20 15:47:12.875 324 12379.52 18.05 55227.93 88888.00 2007-11-20 15:47:13.000 324 12379.70 17.93 55227.93 88888.00 2007-11-20 15:47:13.125 324 12379.88 17.85 55227.93 88888.00 2007-11-20 15:47:13.250 324 12379.85 17.70 55227.95 88888.00 2007-11-20 15:47:13.375 324 12380.00 17.68 55227.93 88888.00 2007-11-20 15:47:13.500 324 12380.23 17.62 55227.95 88888.00 2007-11-20 15:47:13.625 324 12380.33 17.48 55227.90 88888.00 2007-11-20 15:47:13.750 324 12380.38 17.27 55227.85 88888.00 2007-11-20 15:47:13.875 324 12380.42 17.10 55227.82 88888.00 2007-11-20 15:47:14.000 324 12380.52 16.98 55227.82 88888.00 2007-11-20 15:47:14.125 324 12380.62 16.90 55227.85 88888.00 2007-11-20 15:47:14.250 324 12380.60 16.80 55227.75 88888.00 2007-11-20 15:47:14.375 324 12380.67 16.73 55227.78 88888.00 2007-11-20 15:47:14.500 324 12380.73 16.62 55227.72 88888.00 2007-11-20 15:47:14.625 324 12380.70 16.45 55227.65 88888.00 2007-11-20 15:47:14.750 324 12380.70 16.43 55227.62 88888.00 2007-11-20 15:47:14.875 324 12380.70 16.40 55227.62 88888.00 2007-11-20 15:47:15.000 324 12380.75 16.40 55227.57 88888.00 2007-11-20 15:47:15.125 324 12380.75 16.35 55227.50 88888.00 2007-11-20 15:47:15.250 324 12380.67 16.45 55227.47 88888.00 2007-11-20 15:47:15.375 324 12380.75 16.62 55227.45 88888.00 2007-11-20 15:47:15.500 324 12380.88 16.77 55227.38 88888.00 2007-11-20 15:47:15.625 324 12381.00 16.95 55227.32 88888.00 2007-11-20 15:47:15.750 324 12381.08 17.10 55227.25 88888.00 2007-11-20 15:47:15.875 324 12381.08 17.32 55227.15 88888.00 2007-11-20 15:47:16.000 324 12381.17 17.52 55227.05 88888.00 2007-11-20 15:47:16.125 324 12381.30 17.77 55226.97 88888.00 2007-11-20 15:47:16.250 324 12381.42 18.07 55226.88 88888.00 2007-11-20 15:47:16.375 324 12381.52 18.30 55226.80 88888.00 2007-11-20 15:47:16.500 324 12381.60 18.50 55226.70 88888.00 2007-11-20 15:47:16.625 324 12381.73 18.77 55226.62 88888.00 2007-11-20 15:47:16.750 324 12381.85 19.05 55226.60 88888.00 2007-11-20 15:47:16.875 324 12381.95 19.23 55226.50 88888.00 2007-11-20 15:47:17.000 324 12382.05 19.40 55226.40 88888.00 2007-11-20 15:47:17.125 324 12382.05 19.50 55226.28 88888.00 2007-11-20 15:47:17.250 324 12382.20 19.70 55226.20 88888.00 2007-11-20 15:47:17.375 324 12382.35 19.88 55226.15 88888.00 2007-11-20 15:47:17.500 324 12382.40 19.93 55226.05 88888.00 2007-11-20 15:47:17.625 324 12382.48 19.95 55225.97 88888.00 2007-11-20 15:47:17.750 324 12382.52 20.00 55225.95 88888.00 2007-11-20 15:47:17.875 324 12382.55 20.02 55225.88 88888.00 2007-11-20 15:47:18.000 324 12382.42 20.00 55225.78 88888.00 2007-11-20 15:47:18.125 324 12382.27 20.10 55225.68 88888.00 2007-11-20 15:47:18.250 324 12382.10 20.18 55225.65 88888.00 2007-11-20 15:47:18.375 324 12382.08 20.30 55225.68 88888.00 2007-11-20 15:47:18.500 324 12382.05 20.48 55225.72 88888.00 2007-11-20 15:47:18.625 324 12381.85 20.57 55225.62 88888.00 2007-11-20 15:47:18.750 324 12381.77 20.65 55225.57 88888.00 2007-11-20 15:47:18.875 324 12381.80 20.77 55225.57 88888.00 2007-11-20 15:47:19.000 324 12381.77 20.75 55225.55 88888.00 2007-11-20 15:47:19.125 324 12381.62 20.75 55225.50 88888.00 2007-11-20 15:47:19.250 324 12381.58 20.88 55225.47 88888.00 2007-11-20 15:47:19.375 324 12381.62 20.95 55225.43 88888.00 2007-11-20 15:47:19.500 324 12381.65 20.98 55225.32 88888.00 2007-11-20 15:47:19.625 324 12381.70 20.93 55225.30 88888.00 2007-11-20 15:47:19.750 324 12381.80 21.02 55225.30 88888.00 2007-11-20 15:47:19.875 324 12381.90 21.05 55225.22 88888.00 2007-11-20 15:47:20.000 324 12381.98 21.02 55225.15 88888.00 2007-11-20 15:47:20.125 324 12382.10 21.05 55225.15 88888.00 2007-11-20 15:47:20.250 324 12382.25 21.10 55225.12 88888.00 2007-11-20 15:47:20.375 324 12382.48 21.15 55225.10 88888.00 2007-11-20 15:47:20.500 324 12382.58 21.15 55225.03 88888.00 2007-11-20 15:47:20.625 324 12382.62 21.18 55224.97 88888.00 2007-11-20 15:47:20.750 324 12382.65 21.18 55224.93 88888.00 2007-11-20 15:47:20.875 324 12382.70 21.20 55224.93 88888.00 2007-11-20 15:47:21.000 324 12382.83 21.27 55224.93 88888.00 2007-11-20 15:47:21.125 324 12382.77 21.30 55224.93 88888.00 2007-11-20 15:47:21.250 324 12382.73 21.27 55224.93 88888.00 2007-11-20 15:47:21.375 324 12382.73 21.27 55224.95 88888.00 2007-11-20 15:47:21.500 324 12382.73 21.25 55224.97 88888.00 2007-11-20 15:47:21.625 324 12382.70 21.15 55224.95 88888.00 2007-11-20 15:47:21.750 324 12382.70 21.02 55224.97 88888.00 2007-11-20 15:47:21.875 324 12382.65 20.93 55225.03 88888.00 2007-11-20 15:47:22.000 324 12382.55 20.82 55225.03 88888.00 2007-11-20 15:47:22.125 324 12382.35 20.60 55225.03 88888.00 2007-11-20 15:47:22.250 324 12382.23 20.38 55225.05 88888.00 2007-11-20 15:47:22.375 324 12382.20 20.25 55225.07 88888.00 2007-11-20 15:47:22.500 324 12382.08 20.05 55225.12 88888.00 2007-11-20 15:47:22.625 324 12381.98 19.80 55225.15 88888.00 2007-11-20 15:47:22.750 324 12381.88 19.50 55225.18 88888.00 2007-11-20 15:47:22.875 324 12381.70 19.20 55225.22 88888.00 2007-11-20 15:47:23.000 324 12381.60 18.82 55225.28 88888.00 2007-11-20 15:47:23.125 324 12381.52 18.52 55225.30 88888.00 2007-11-20 15:47:23.250 324 12381.48 18.18 55225.35 88888.00 2007-11-20 15:47:23.375 324 12381.30 17.93 55225.35 88888.00 2007-11-20 15:47:23.500 324 12381.17 17.65 55225.40 88888.00 2007-11-20 15:47:23.625 324 12381.05 17.30 55225.43 88888.00 2007-11-20 15:47:23.750 324 12380.88 17.00 55225.40 88888.00 2007-11-20 15:47:23.875 324 12380.73 16.80 55225.47 88888.00 2007-11-20 15:47:24.000 324 12380.62 16.60 55225.47 88888.00 2007-11-20 15:47:24.125 324 12380.62 16.38 55225.50 88888.00 2007-11-20 15:47:24.250 324 12380.60 16.18 55225.53 88888.00 2007-11-20 15:47:24.375 324 12380.48 15.97 55225.47 88888.00 2007-11-20 15:47:24.500 324 12380.35 15.65 55225.43 88888.00 2007-11-20 15:47:24.625 324 12380.27 15.47 55225.45 88888.00 2007-11-20 15:47:24.750 324 12380.25 15.38 55225.45 88888.00 2007-11-20 15:47:24.875 324 12380.08 15.25 55225.38 88888.00 2007-11-20 15:47:25.000 324 12379.95 15.32 55225.38 88888.00 2007-11-20 15:47:25.125 324 12379.85 15.43 55225.38 88888.00 2007-11-20 15:47:25.250 324 12379.75 15.50 55225.35 88888.00 2007-11-20 15:47:25.375 324 12379.65 15.55 55225.28 88888.00 2007-11-20 15:47:25.500 324 12379.58 15.60 55225.25 88888.00 2007-11-20 15:47:25.625 324 12379.48 15.60 55225.18 88888.00 2007-11-20 15:47:25.750 324 12379.42 15.62 55225.12 88888.00 2007-11-20 15:47:25.875 324 12379.45 15.62 55225.10 88888.00 2007-11-20 15:47:26.000 324 12379.50 15.68 55225.07 88888.00 2007-11-20 15:47:26.125 324 12379.48 15.62 55225.00 88888.00 2007-11-20 15:47:26.250 324 12379.45 15.70 55224.95 88888.00 2007-11-20 15:47:26.375 324 12379.50 15.72 55224.93 88888.00 2007-11-20 15:47:26.500 324 12379.52 15.70 55224.88 88888.00 2007-11-20 15:47:26.625 324 12379.58 15.72 55224.82 88888.00 2007-11-20 15:47:26.750 324 12379.65 15.80 55224.80 88888.00 2007-11-20 15:47:26.875 324 12379.73 15.85 55224.78 88888.00 2007-11-20 15:47:27.000 324 12379.80 15.85 55224.70 88888.00 2007-11-20 15:47:27.125 324 12379.83 15.82 55224.60 88888.00 2007-11-20 15:47:27.250 324 12379.85 15.75 55224.53 88888.00 2007-11-20 15:47:27.375 324 12379.95 15.75 55224.53 88888.00 2007-11-20 15:47:27.500 324 12380.00 15.68 55224.47 88888.00 2007-11-20 15:47:27.625 324 12380.08 15.53 55224.43 88888.00 2007-11-20 15:47:27.750 324 12380.17 15.43 55224.35 88888.00 2007-11-20 15:47:27.875 324 12380.17 15.38 55224.30 88888.00 2007-11-20 15:47:28.000 324 12380.25 15.32 55224.25 88888.00 2007-11-20 15:47:28.125 324 12380.33 15.32 55224.20 88888.00 2007-11-20 15:47:28.250 324 12380.38 15.28 55224.18 88888.00 2007-11-20 15:47:28.375 324 12380.38 15.30 55224.12 88888.00 2007-11-20 15:47:28.500 324 12380.42 15.30 55224.07 88888.00 2007-11-20 15:47:28.625 324 12380.45 15.28 55224.03 88888.00 2007-11-20 15:47:28.750 324 12380.55 15.28 55224.00 88888.00 2007-11-20 15:47:28.875 324 12380.50 15.25 55223.97 88888.00 2007-11-20 15:47:29.000 324 12380.45 15.20 55223.93 88888.00 2007-11-20 15:47:29.125 324 12380.42 15.22 55223.90 88888.00 2007-11-20 15:47:29.250 324 12380.45 15.25 55223.90 88888.00 2007-11-20 15:47:29.375 324 12380.58 15.22 55223.88 88888.00 2007-11-20 15:47:29.500 324 12380.65 15.22 55223.80 88888.00 2007-11-20 15:47:29.625 324 12380.70 15.20 55223.75 88888.00 2007-11-20 15:47:29.750 324 12380.75 15.25 55223.75 88888.00 2007-11-20 15:47:29.875 324 12380.70 15.28 55223.68 88888.00 2007-11-20 15:47:30.000 324 12380.70 15.32 55223.68 88888.00 2007-11-20 15:47:30.125 324 12380.88 15.47 55223.72 88888.00 2007-11-20 15:47:30.250 324 12380.92 15.55 55223.68 88888.00 2007-11-20 15:47:30.375 324 12380.92 15.62 55223.65 88888.00 2007-11-20 15:47:30.500 324 12380.92 15.82 55223.68 88888.00 2007-11-20 15:47:30.625 324 12380.85 15.97 55223.65 88888.00 2007-11-20 15:47:30.750 324 12380.75 16.10 55223.62 88888.00 2007-11-20 15:47:30.875 324 12380.67 16.25 55223.60 88888.00 2007-11-20 15:47:31.000 324 12380.70 16.43 55223.57 88888.00 2007-11-20 15:47:31.125 324 12380.62 16.57 55223.60 88888.00 2007-11-20 15:47:31.250 324 12380.52 16.68 55223.62 88888.00 2007-11-20 15:47:31.375 324 12380.42 16.65 55223.62 88888.00 2007-11-20 15:47:31.500 324 12380.48 16.68 55223.62 88888.00 2007-11-20 15:47:31.625 324 12380.55 16.73 55223.62 88888.00 2007-11-20 15:47:31.750 324 12380.62 16.73 55223.60 88888.00 2007-11-20 15:47:31.875 324 12380.70 16.68 55223.60 88888.00 2007-11-20 15:47:32.000 324 12380.80 16.68 55223.55 88888.00 2007-11-20 15:47:32.125 324 12380.83 16.62 55223.55 88888.00 2007-11-20 15:47:32.250 324 12380.95 16.57 55223.55 88888.00 2007-11-20 15:47:32.375 324 12381.08 16.60 55223.53 88888.00 2007-11-20 15:47:32.500 324 12381.10 16.60 55223.50 88888.00 2007-11-20 15:47:32.625 324 12381.12 16.55 55223.55 88888.00 2007-11-20 15:47:32.750 324 12381.08 16.43 55223.53 88888.00 2007-11-20 15:47:32.875 324 12381.00 16.30 55223.53 88888.00 2007-11-20 15:47:33.000 324 12381.00 16.23 55223.53 88888.00 2007-11-20 15:47:33.125 324 12381.00 16.07 55223.50 88888.00 2007-11-20 15:47:33.250 324 12380.90 15.88 55223.55 88888.00 2007-11-20 15:47:33.375 324 12380.95 15.82 55223.60 88888.00 2007-11-20 15:47:33.500 324 12380.92 15.60 55223.60 88888.00 2007-11-20 15:47:33.625 324 12380.88 15.38 55223.60 88888.00 2007-11-20 15:47:33.750 324 12380.88 15.20 55223.57 88888.00 2007-11-20 15:47:33.875 324 12380.88 15.03 55223.55 88888.00 2007-11-20 15:47:34.000 324 12380.92 14.88 55223.57 88888.00 2007-11-20 15:47:34.125 324 12380.95 14.72 55223.57 88888.00 2007-11-20 15:47:34.250 324 12380.90 14.45 55223.53 88888.00 2007-11-20 15:47:34.375 324 12380.90 14.30 55223.50 88888.00 2007-11-20 15:47:34.500 324 12380.90 14.15 55223.47 88888.00 2007-11-20 15:47:34.625 324 12380.90 14.03 55223.47 88888.00 2007-11-20 15:47:34.750 324 12380.88 13.88 55223.47 88888.00 2007-11-20 15:47:34.875 324 12380.83 13.82 55223.47 88888.00 2007-11-20 15:47:35.000 324 12380.85 13.80 55223.50 88888.00 2007-11-20 15:47:35.125 324 12380.85 13.72 55223.50 88888.00 2007-11-20 15:47:35.250 324 12380.83 13.65 55223.38 88888.00 2007-11-20 15:47:35.375 324 12380.77 13.65 55223.35 88888.00 2007-11-20 15:47:35.500 324 12380.70 13.65 55223.35 88888.00 2007-11-20 15:47:35.625 324 12380.55 13.65 55223.38 88888.00 2007-11-20 15:47:35.750 324 12380.50 13.60 55223.32 88888.00 2007-11-20 15:47:35.875 324 12380.55 13.65 55223.32 88888.00 2007-11-20 15:47:36.000 324 12380.58 13.72 55223.30 88888.00 2007-11-20 15:47:36.125 324 12380.55 13.65 55223.22 88888.00 2007-11-20 15:47:36.250 324 12380.45 13.57 55223.25 88888.00 2007-11-20 15:47:36.375 324 12380.50 13.47 55223.22 88888.00 2007-11-20 15:47:36.500 324 12380.67 13.45 55223.18 88888.00 2007-11-20 15:47:36.625 324 12380.85 13.43 55223.18 88888.00 2007-11-20 15:47:36.750 324 12380.90 13.28 55223.10 88888.00 2007-11-20 15:47:36.875 324 12380.85 13.15 55223.07 88888.00 2007-11-20 15:47:37.000 324 12381.00 13.10 55223.05 88888.00 2007-11-20 15:47:37.125 324 12381.17 13.03 55223.07 88888.00 2007-11-20 15:47:37.250 324 12381.30 12.82 55223.05 88888.00 2007-11-20 15:47:37.375 324 12381.38 12.72 55223.05 88888.00 2007-11-20 15:47:37.500 324 12381.52 12.60 55223.03 88888.00 2007-11-20 15:47:37.625 324 12381.58 12.45 55222.95 88888.00 2007-11-20 15:47:37.750 324 12381.65 12.25 55222.95 88888.00 2007-11-20 15:47:37.875 324 12381.73 12.05 55222.93 88888.00 2007-11-20 15:47:38.000 324 12381.80 11.88 55222.88 88888.00 2007-11-20 15:47:38.125 324 12381.90 11.72 55222.93 88888.00 2007-11-20 15:47:38.250 324 12381.95 11.47 55222.88 88888.00 2007-11-20 15:47:38.375 324 12381.98 11.32 55222.85 88888.00 2007-11-20 15:47:38.500 324 12381.98 11.15 55222.85 88888.00 2007-11-20 15:47:38.625 324 12382.05 11.07 55222.88 88888.00 2007-11-20 15:47:38.750 324 12382.15 10.90 55222.85 88888.00 2007-11-20 15:47:38.875 324 12382.25 10.75 55222.80 88888.00 2007-11-20 15:47:39.000 324 12382.27 10.57 55222.72 88888.00 2007-11-20 15:47:39.125 324 12382.25 10.43 55222.68 88888.00 2007-11-20 15:47:39.250 324 12382.25 10.38 55222.68 88888.00 2007-11-20 15:47:39.375 324 12382.12 10.40 55222.68 88888.00 2007-11-20 15:47:39.500 324 12381.98 10.47 55222.68 88888.00 2007-11-20 15:47:39.625 324 12381.95 10.57 55222.72 88888.00 2007-11-20 15:47:39.750 324 12381.83 10.70 55222.72 88888.00 2007-11-20 15:47:39.875 324 12381.52 10.82 55222.72 88888.00 2007-11-20 15:47:40.000 324 12381.33 10.97 55222.78 88888.00 2007-11-20 15:47:40.125 324 12381.23 11.10 55222.78 88888.00 2007-11-20 15:47:40.250 324 12381.15 11.18 55222.75 88888.00 2007-11-20 15:47:40.375 324 12381.10 11.28 55222.75 88888.00 2007-11-20 15:47:40.500 324 12381.08 11.43 55222.78 88888.00 2007-11-20 15:47:40.625 324 12381.02 11.60 55222.78 88888.00 2007-11-20 15:47:40.750 324 12380.95 11.75 55222.80 88888.00 2007-11-20 15:47:40.875 324 12380.98 11.93 55222.80 88888.00 2007-11-20 15:47:41.000 324 12380.92 12.12 55222.78 88888.00 2007-11-20 15:47:41.125 324 12380.90 12.38 55222.80 88888.00 2007-11-20 15:47:41.250 324 12381.02 12.75 55222.80 88888.00 2007-11-20 15:47:41.375 324 12381.23 13.07 55222.82 88888.00 2007-11-20 15:47:41.500 324 12381.42 13.40 55222.80 88888.00 2007-11-20 15:47:41.625 324 12381.58 13.70 55222.82 88888.00 2007-11-20 15:47:41.750 324 12381.73 13.95 55222.82 88888.00 2007-11-20 15:47:41.875 324 12381.75 14.12 55222.85 88888.00 2007-11-20 15:47:42.000 324 12381.88 14.43 55222.88 88888.00 2007-11-20 15:47:42.125 324 12382.00 14.72 55222.88 88888.00 2007-11-20 15:47:42.250 324 12382.15 15.07 55222.90 88888.00 2007-11-20 15:47:42.375 324 12382.23 15.18 55222.85 88888.00 2007-11-20 15:47:42.500 324 12382.27 15.30 55222.82 88888.00 2007-11-20 15:47:42.625 324 12382.38 15.43 55222.82 88888.00 2007-11-20 15:47:42.750 324 12382.50 15.57 55222.85 88888.00 2007-11-20 15:47:42.875 324 12382.77 15.72 55222.90 88888.00 2007-11-20 15:47:43.000 324 12383.00 15.85 55222.88 88888.00 2007-11-20 15:47:43.125 324 12383.20 16.02 55222.90 88888.00 2007-11-20 15:47:43.250 324 12383.30 16.10 55222.95 88888.00 2007-11-20 15:47:43.375 324 12383.40 16.15 55222.93 88888.00 2007-11-20 15:47:43.500 324 12383.55 16.23 55222.95 88888.00 2007-11-20 15:47:43.625 324 12383.70 16.38 55222.97 88888.00 2007-11-20 15:47:43.750 324 12383.85 16.38 55222.97 88888.00 2007-11-20 15:47:43.875 324 12384.05 16.32 55223.00 88888.00 2007-11-20 15:47:44.000 324 12384.25 16.32 55223.03 88888.00 2007-11-20 15:47:44.125 324 12384.38 16.30 55223.07 88888.00 2007-11-20 15:47:44.250 324 12384.48 16.23 55223.07 88888.00 2007-11-20 15:47:44.375 324 12384.65 16.23 55223.12 88888.00 2007-11-20 15:47:44.500 324 12384.85 16.25 55223.18 88888.00 2007-11-20 15:47:44.625 324 12384.95 16.18 55223.22 88888.00 2007-11-20 15:47:44.750 324 12384.98 16.07 55223.20 88888.00 2007-11-20 15:47:44.875 324 12385.05 16.02 55223.25 88888.00 2007-11-20 15:47:45.000 324 12385.10 16.00 55223.30 88888.00 2007-11-20 15:47:45.125 324 12385.15 15.88 55223.30 88888.00 2007-11-20 15:47:45.250 324 12385.17 15.78 55223.32 88888.00 2007-11-20 15:47:45.375 324 12385.35 15.75 55223.35 88888.00 2007-11-20 15:47:45.500 324 12385.48 15.62 55223.38 88888.00 2007-11-20 15:47:45.625 324 12385.55 15.53 55223.38 88888.00 2007-11-20 15:47:45.750 324 12385.58 15.50 55223.40 88888.00 2007-11-20 15:47:45.875 324 12385.70 15.62 55223.43 88888.00 2007-11-20 15:47:46.000 324 12385.67 15.68 55223.45 88888.00 2007-11-20 15:47:46.125 324 12385.60 15.65 55223.40 88888.00 2007-11-20 15:47:46.250 324 12385.65 15.72 55223.40 88888.00 2007-11-20 15:47:46.375 324 12385.73 15.82 55223.43 88888.00 2007-11-20 15:47:46.500 324 12385.70 15.85 55223.40 88888.00 2007-11-20 15:47:46.625 324 12385.70 15.85 55223.43 88888.00 2007-11-20 15:47:46.750 324 12385.70 15.88 55223.47 88888.00 2007-11-20 15:47:46.875 324 12385.70 15.80 55223.50 88888.00 2007-11-20 15:47:47.000 324 12385.70 15.75 55223.53 88888.00 2007-11-20 15:47:47.125 324 12385.67 15.68 55223.53 88888.00 2007-11-20 15:47:47.250 324 12385.73 15.62 55223.53 88888.00 2007-11-20 15:47:47.375 324 12385.77 15.55 55223.53 88888.00 2007-11-20 15:47:47.500 324 12385.85 15.47 55223.50 88888.00 2007-11-20 15:47:47.625 324 12385.88 15.35 55223.50 88888.00 2007-11-20 15:47:47.750 324 12385.90 15.25 55223.55 88888.00 2007-11-20 15:47:47.875 324 12385.98 15.18 55223.55 88888.00 2007-11-20 15:47:48.000 324 12386.08 15.10 55223.55 88888.00 2007-11-20 15:47:48.125 324 12386.12 14.95 55223.50 88888.00 2007-11-20 15:47:48.250 324 12386.23 14.80 55223.47 88888.00 2007-11-20 15:47:48.375 324 12386.33 14.72 55223.50 88888.00 2007-11-20 15:47:48.500 324 12386.45 14.60 55223.53 88888.00 2007-11-20 15:47:48.625 324 12386.50 14.40 55223.47 88888.00 2007-11-20 15:47:48.750 324 12386.60 14.20 55223.45 88888.00 2007-11-20 15:47:48.875 324 12386.88 14.15 55223.50 88888.00 2007-11-20 15:47:49.000 324 12387.02 13.95 55223.47 88888.00 2007-11-20 15:47:49.125 324 12387.15 13.80 55223.45 88888.00 2007-11-20 15:47:49.250 324 12387.27 13.65 55223.43 88888.00 2007-11-20 15:47:49.375 324 12387.38 13.62 55223.43 88888.00 2007-11-20 15:47:49.500 324 12387.48 13.60 55223.45 88888.00 2007-11-20 15:47:49.625 324 12387.65 13.53 55223.43 88888.00 2007-11-20 15:47:49.750 324 12387.85 13.45 55223.38 88888.00 2007-11-20 15:47:49.875 324 12388.05 13.43 55223.32 88888.00 2007-11-20 15:47:50.000 324 12388.20 13.38 55223.32 88888.00 2007-11-20 15:47:50.125 324 12388.40 13.40 55223.30 88888.00 2007-11-20 15:47:50.250 324 12388.58 13.32 55223.28 88888.00 2007-11-20 15:47:50.375 324 12388.70 13.28 55223.22 88888.00 2007-11-20 15:47:50.500 324 12388.83 13.30 55223.20 88888.00 2007-11-20 15:47:50.625 324 12388.95 13.35 55223.18 88888.00 2007-11-20 15:47:50.750 324 12389.20 13.47 55223.18 88888.00 2007-11-20 15:47:50.875 324 12389.40 13.57 55223.15 88888.00 2007-11-20 15:47:51.000 324 12389.52 13.60 55223.07 88888.00 2007-11-20 15:47:51.125 324 12389.60 13.62 55223.00 88888.00 2007-11-20 15:47:51.250 324 12389.73 13.65 55222.95 88888.00 2007-11-20 15:47:51.375 324 12389.92 13.78 55222.97 88888.00 2007-11-20 15:47:51.500 324 12390.08 13.97 55223.00 88888.00 2007-11-20 15:47:51.625 324 12390.15 14.12 55222.95 88888.00 2007-11-20 15:47:51.750 324 12390.23 14.20 55222.90 88888.00 2007-11-20 15:47:51.875 324 12390.33 14.25 55222.80 88888.00 2007-11-20 15:47:52.000 324 12390.38 14.28 55222.75 88888.00 2007-11-20 15:47:52.125 324 12390.42 14.43 55222.72 88888.00 2007-11-20 15:47:52.250 324 12390.45 14.47 55222.70 88888.00 2007-11-20 15:47:52.375 324 12390.48 14.50 55222.65 88888.00 2007-11-20 15:47:52.500 324 12390.50 14.62 55222.62 88888.00 2007-11-20 15:47:52.625 324 12390.55 14.75 55222.60 88888.00 2007-11-20 15:47:52.750 324 12390.60 14.88 55222.53 88888.00 2007-11-20 15:47:52.875 324 12390.60 14.82 55222.47 88888.00 2007-11-20 15:47:53.000 324 12390.62 14.80 55222.45 88888.00 2007-11-20 15:47:53.125 324 12390.67 14.88 55222.47 88888.00 2007-11-20 15:47:53.250 324 12390.62 14.93 55222.45 88888.00 2007-11-20 15:47:53.375 324 12390.62 14.95 55222.38 88888.00 2007-11-20 15:47:53.500 324 12390.62 14.97 55222.32 88888.00 2007-11-20 15:47:53.625 324 12390.70 14.95 55222.30 88888.00 2007-11-20 15:47:53.750 324 12390.85 14.97 55222.30 88888.00 2007-11-20 15:47:53.875 324 12390.98 14.97 55222.30 88888.00 2007-11-20 15:47:54.000 324 12391.08 14.90 55222.30 88888.00 2007-11-20 15:47:54.125 324 12391.05 14.78 55222.25 88888.00 2007-11-20 15:47:54.250 324 12391.10 14.57 55222.22 88888.00 2007-11-20 15:47:54.375 324 12391.15 14.45 55222.22 88888.00 2007-11-20 15:47:54.500 324 12391.20 14.30 55222.22 88888.00 2007-11-20 15:47:54.625 324 12391.15 14.05 55222.25 88888.00 2007-11-20 15:47:54.750 324 12391.08 13.85 55222.28 88888.00 2007-11-20 15:47:54.875 324 12391.08 13.68 55222.30 88888.00 2007-11-20 15:47:55.000 324 12391.17 13.53 55222.30 88888.00 2007-11-20 15:47:55.125 324 12391.30 13.32 55222.32 88888.00 2007-11-20 15:47:55.250 324 12391.33 13.15 55222.32 88888.00 2007-11-20 15:47:55.375 324 12391.38 13.05 55222.28 88888.00 2007-11-20 15:47:55.500 324 12391.48 12.97 55222.28 88888.00 2007-11-20 15:47:55.625 324 12391.50 12.85 55222.28 88888.00 2007-11-20 15:47:55.750 324 12391.60 12.82 55222.30 88888.00 2007-11-20 15:47:55.875 324 12391.65 12.78 55222.28 88888.00 2007-11-20 15:47:56.000 324 12391.60 12.62 55222.28 88888.00 2007-11-20 15:47:56.125 324 12391.55 12.45 55222.25 88888.00 2007-11-20 15:47:56.250 324 12391.58 12.35 55222.25 88888.00 2007-11-20 15:47:56.375 324 12391.60 12.28 55222.20 88888.00 2007-11-20 15:47:56.500 324 12391.65 12.22 55222.25 88888.00 2007-11-20 15:47:56.625 324 12391.70 12.20 55222.28 88888.00 2007-11-20 15:47:56.750 324 12391.70 12.15 55222.30 88888.00 2007-11-20 15:47:56.875 324 12391.70 12.10 55222.28 88888.00 2007-11-20 15:47:57.000 324 12391.62 12.07 55222.22 88888.00 2007-11-20 15:47:57.125 324 12391.55 12.12 55222.20 88888.00 2007-11-20 15:47:57.250 324 12391.52 12.18 55222.20 88888.00 2007-11-20 15:47:57.375 324 12391.52 12.28 55222.18 88888.00 2007-11-20 15:47:57.500 324 12391.52 12.47 55222.20 88888.00 2007-11-20 15:47:57.625 324 12391.58 12.62 55222.18 88888.00 2007-11-20 15:47:57.750 324 12391.62 12.72 55222.18 88888.00 2007-11-20 15:47:57.875 324 12391.70 12.88 55222.18 88888.00 2007-11-20 15:47:58.000 324 12391.73 13.03 55222.18 88888.00 2007-11-20 15:47:58.125 324 12391.67 13.15 55222.18 88888.00 2007-11-20 15:47:58.250 324 12391.70 13.22 55222.15 88888.00 2007-11-20 15:47:58.375 324 12391.77 13.28 55222.12 88888.00 2007-11-20 15:47:58.500 324 12391.83 13.40 55222.12 88888.00 2007-11-20 15:47:58.625 324 12391.88 13.55 55222.15 88888.00 2007-11-20 15:47:58.750 324 12391.92 13.65 55222.12 88888.00 2007-11-20 15:47:58.875 324 12392.08 13.85 55222.12 88888.00 2007-11-20 15:47:59.000 324 12392.20 14.00 55222.12 88888.00 2007-11-20 15:47:59.125 324 12392.30 14.12 55222.12 88888.00 2007-11-20 15:47:59.250 324 12392.38 14.22 55222.10 88888.00 2007-11-20 15:47:59.375 324 12392.50 14.35 55222.07 88888.00 2007-11-20 15:47:59.500 324 12392.60 14.45 55222.05 88888.00 2007-11-20 15:47:59.625 324 12392.75 14.60 55222.07 88888.00 2007-11-20 15:47:59.750 324 12392.85 14.70 55222.05 88888.00 2007-11-20 15:47:59.875 324 12392.85 14.72 55222.03 88888.00 2007-11-20 15:48:00.000 324 12392.83 14.75 55222.05 88888.00 2007-11-20 15:48:00.125 324 12392.95 14.75 55222.07 88888.00 2007-11-20 15:48:00.250 324 12393.05 14.70 55222.05 88888.00 2007-11-20 15:48:00.375 324 12393.08 14.75 55222.03 88888.00 2007-11-20 15:48:00.500 324 12393.17 14.78 55222.10 88888.00 2007-11-20 15:48:00.625 324 12393.30 14.80 55222.10 88888.00 2007-11-20 15:48:00.750 324 12393.35 14.72 55222.07 88888.00 2007-11-20 15:48:00.875 324 12393.35 14.62 55222.03 88888.00 2007-11-20 15:48:01.000 324 12393.27 14.53 55222.05 88888.00 2007-11-20 15:48:01.125 324 12393.35 14.57 55222.15 88888.00 2007-11-20 15:48:01.250 324 12393.42 14.55 55222.20 88888.00 2007-11-20 15:48:01.375 324 12393.40 14.47 55222.20 88888.00 2007-11-20 15:48:01.500 324 12393.35 14.38 55222.20 88888.00 2007-11-20 15:48:01.625 324 12393.35 14.38 55222.18 88888.00 2007-11-20 15:48:01.750 324 12393.27 14.38 55222.20 88888.00 2007-11-20 15:48:01.875 324 12393.17 14.28 55222.22 88888.00 2007-11-20 15:48:02.000 324 12393.15 14.28 55222.25 88888.00 2007-11-20 15:48:02.125 324 12393.20 14.38 55222.28 88888.00 2007-11-20 15:48:02.250 324 12393.15 14.28 55222.30 88888.00 2007-11-20 15:48:02.375 324 12393.12 14.30 55222.30 88888.00 2007-11-20 15:48:02.500 324 12393.08 14.40 55222.35 88888.00 2007-11-20 15:48:02.625 324 12393.00 14.45 55222.35 88888.00 2007-11-20 15:48:02.750 324 12393.00 14.55 55222.43 88888.00 2007-11-20 15:48:02.875 324 12392.92 14.62 55222.45 88888.00 2007-11-20 15:48:03.000 324 12392.90 14.68 55222.43 88888.00 2007-11-20 15:48:03.125 324 12392.92 14.75 55222.45 88888.00 2007-11-20 15:48:03.250 324 12392.88 14.65 55222.43 88888.00 2007-11-20 15:48:03.375 324 12392.90 14.65 55222.38 88888.00 2007-11-20 15:48:03.500 324 12392.98 14.57 55222.38 88888.00 2007-11-20 15:48:03.625 324 12393.05 14.55 55222.38 88888.00 2007-11-20 15:48:03.750 324 12393.17 14.47 55222.45 88888.00 2007-11-20 15:48:03.875 324 12393.25 14.43 55222.45 88888.00 2007-11-20 15:48:04.000 324 12393.33 14.40 55222.45 88888.00 2007-11-20 15:48:04.125 324 12393.38 14.32 55222.47 88888.00 2007-11-20 15:48:04.250 324 12393.45 14.20 55222.50 88888.00 2007-11-20 15:48:04.375 324 12393.58 14.15 55222.50 88888.00 2007-11-20 15:48:04.500 324 12393.73 14.10 55222.53 88888.00 2007-11-20 15:48:04.625 324 12393.80 13.97 55222.55 88888.00 2007-11-20 15:48:04.750 324 12393.90 13.85 55222.55 88888.00 2007-11-20 15:48:04.875 324 12393.92 13.72 55222.57 88888.00 2007-11-20 15:48:05.000 324 12393.98 13.55 55222.55 88888.00 2007-11-20 15:48:05.125 324 12393.95 13.38 55222.57 88888.00 2007-11-20 15:48:05.250 324 12393.90 13.25 55222.62 88888.00 2007-11-20 15:48:05.375 324 12393.88 13.18 55222.65 88888.00 2007-11-20 15:48:05.500 324 12393.83 13.18 55222.75 88888.00 2007-11-20 15:48:05.625 324 12393.70 13.10 55222.80 88888.00 2007-11-20 15:48:05.750 324 12393.55 12.97 55222.80 88888.00 2007-11-20 15:48:05.875 324 12393.40 12.93 55222.85 88888.00 2007-11-20 15:48:06.000 324 12393.33 12.88 55222.93 88888.00 2007-11-20 15:48:06.125 324 12393.17 12.78 55222.97 88888.00 2007-11-20 15:48:06.250 324 12393.02 12.65 55223.03 88888.00 2007-11-20 15:48:06.375 324 12392.98 12.57 55223.10 88888.00 2007-11-20 15:48:06.500 324 12392.75 12.30 55223.12 88888.00 2007-11-20 15:48:06.625 324 12392.45 12.10 55223.18 88888.00 2007-11-20 15:48:06.750 324 12392.17 11.97 55223.22 88888.00 2007-11-20 15:48:06.875 324 12391.98 11.97 55223.28 88888.00 2007-11-20 15:48:07.000 324 12391.77 12.03 55223.38 88888.00 2007-11-20 15:48:07.125 324 12391.58 12.05 55223.50 88888.00 2007-11-20 15:48:07.250 324 12391.38 12.00 55223.60 88888.00 2007-11-20 15:48:07.375 324 12391.23 11.97 55223.68 88888.00 2007-11-20 15:48:07.500 324 12391.00 11.90 55223.75 88888.00 2007-11-20 15:48:07.625 324 12390.75 11.90 55223.85 88888.00 2007-11-20 15:48:07.750 324 12390.55 11.85 55223.88 88888.00 2007-11-20 15:48:07.875 324 12390.42 11.72 55223.97 88888.00 2007-11-20 15:48:08.000 324 12390.35 11.65 55224.03 88888.00 2007-11-20 15:48:08.125 324 12390.25 11.60 55224.12 88888.00 2007-11-20 15:48:08.250 324 12390.10 11.53 55224.22 88888.00 2007-11-20 15:48:08.375 324 12389.98 11.43 55224.25 88888.00 2007-11-20 15:48:08.500 324 12389.90 11.43 55224.35 88888.00 2007-11-20 15:48:08.625 324 12389.85 11.32 55224.43 88888.00 2007-11-20 15:48:08.750 324 12389.80 11.20 55224.47 88888.00 2007-11-20 15:48:08.875 324 12389.67 11.10 55224.53 88888.00 2007-11-20 15:48:09.000 324 12389.55 11.00 55224.55 88888.00 2007-11-20 15:48:09.125 324 12389.48 10.90 55224.65 88888.00 2007-11-20 15:48:09.250 324 12389.35 10.72 55224.70 88888.00 2007-11-20 15:48:09.375 324 12389.38 10.62 55224.72 88888.00 2007-11-20 15:48:09.500 324 12389.30 10.45 55224.72 88888.00 2007-11-20 15:48:09.625 324 12389.15 10.28 55224.75 88888.00 2007-11-20 15:48:09.750 324 12389.23 10.28 55224.85 88888.00 2007-11-20 15:48:09.875 324 12389.27 10.18 55224.90 88888.00 2007-11-20 15:48:10.000 324 12389.20 10.00 55224.93 88888.00 2007-11-20 15:48:10.125 324 12389.17 9.85 55224.95 88888.00 2007-11-20 15:48:10.250 324 12389.08 9.68 55224.97 88888.00 2007-11-20 15:48:10.375 324 12388.98 9.55 55224.97 88888.00 2007-11-20 15:48:10.500 324 12388.95 9.50 55225.03 88888.00 2007-11-20 15:48:10.625 324 12388.95 9.55 55225.07 88888.00 2007-11-20 15:48:10.750 324 12388.95 9.57 55225.07 88888.00 2007-11-20 15:48:10.875 324 12388.90 9.57 55225.07 88888.00 2007-11-20 15:48:11.000 324 12388.90 9.62 55225.07 88888.00 2007-11-20 15:48:11.125 324 12388.92 9.72 55225.12 88888.00 2007-11-20 15:48:11.250 324 12388.88 9.78 55225.10 88888.00 2007-11-20 15:48:11.375 324 12388.85 9.78 55225.10 88888.00 2007-11-20 15:48:11.500 324 12388.83 9.82 55225.12 88888.00 2007-11-20 15:48:11.625 324 12388.83 9.88 55225.07 88888.00 2007-11-20 15:48:11.750 324 12388.75 9.85 55225.05 88888.00 2007-11-20 15:48:11.875 324 12388.75 9.90 55225.05 88888.00 2007-11-20 15:48:12.000 324 12388.80 9.97 55225.07 88888.00 2007-11-20 15:48:12.125 324 12388.83 10.05 55225.05 88888.00 2007-11-20 15:48:12.250 324 12388.73 10.00 55224.97 88888.00 2007-11-20 15:48:12.375 324 12388.77 10.00 55224.97 88888.00 2007-11-20 15:48:12.500 324 12388.80 10.10 55225.03 88888.00 2007-11-20 15:48:12.625 324 12388.77 10.20 55225.03 88888.00 2007-11-20 15:48:12.750 324 12388.73 10.25 55225.05 88888.00 2007-11-20 15:48:12.875 324 12388.70 10.28 55225.05 88888.00 2007-11-20 15:48:13.000 324 12388.62 10.18 55225.00 88888.00 2007-11-20 15:48:13.125 324 12388.62 10.20 55225.00 88888.00 2007-11-20 15:48:13.250 324 12388.73 10.22 55225.05 88888.00 2007-11-20 15:48:13.375 324 12388.73 10.10 55225.03 88888.00 2007-11-20 15:48:13.500 324 12388.67 9.97 55225.00 88888.00 2007-11-20 15:48:13.625 324 12388.65 9.90 55224.97 88888.00 2007-11-20 15:48:13.750 324 12388.60 9.82 55225.00 88888.00 2007-11-20 15:48:13.875 324 12388.55 9.72 55224.97 88888.00 2007-11-20 15:48:14.000 324 12388.55 9.62 55225.03 88888.00 2007-11-20 15:48:14.125 324 12388.48 9.62 55225.07 88888.00 2007-11-20 15:48:14.250 324 12388.35 9.65 55225.07 88888.00 2007-11-20 15:48:14.375 324 12388.23 9.68 55225.05 88888.00 2007-11-20 15:48:14.500 324 12388.05 9.70 55225.05 88888.00 2007-11-20 15:48:14.625 324 12387.95 9.75 55225.03 88888.00 2007-11-20 15:48:14.750 324 12387.88 9.88 55225.07 88888.00 2007-11-20 15:48:14.875 324 12387.90 10.12 55225.07 88888.00 2007-11-20 15:48:15.000 324 12387.90 10.15 55225.00 88888.00 2007-11-20 15:48:15.125 324 12387.88 10.07 55224.95 88888.00 2007-11-20 15:48:15.250 324 12387.92 10.15 55224.90 88888.00 2007-11-20 15:48:15.375 324 12388.05 10.22 55224.93 88888.00 2007-11-20 15:48:15.500 324 12388.12 10.30 55224.88 88888.00 2007-11-20 15:48:15.625 324 12388.25 10.40 55224.80 88888.00 2007-11-20 15:48:15.750 324 12388.52 10.60 55224.78 88888.00 2007-11-20 15:48:15.875 324 12388.67 10.70 55224.75 88888.00 2007-11-20 15:48:16.000 324 12388.73 10.80 55224.75 88888.00 2007-11-20 15:48:16.125 324 12388.85 11.00 55224.78 88888.00 2007-11-20 15:48:16.250 324 12388.95 11.15 55224.72 88888.00 2007-11-20 15:48:16.375 324 12389.02 11.25 55224.68 88888.00 2007-11-20 15:48:16.500 324 12389.10 11.40 55224.68 88888.00 2007-11-20 15:48:16.625 324 12389.17 11.55 55224.68 88888.00 2007-11-20 15:48:16.750 324 12389.30 11.60 55224.60 88888.00 2007-11-20 15:48:16.875 324 12389.30 11.62 55224.53 88888.00 2007-11-20 15:48:17.000 324 12389.40 11.68 55224.53 88888.00 2007-11-20 15:48:17.125 324 12389.58 11.78 55224.55 88888.00 2007-11-20 15:48:17.250 324 12389.77 11.80 55224.45 88888.00 2007-11-20 15:48:17.375 324 12389.85 11.75 55224.40 88888.00 2007-11-20 15:48:17.500 324 12389.92 11.72 55224.40 88888.00 2007-11-20 15:48:17.625 324 12390.12 11.72 55224.40 88888.00 2007-11-20 15:48:17.750 324 12390.27 11.62 55224.38 88888.00 2007-11-20 15:48:17.875 324 12390.40 11.50 55224.35 88888.00 2007-11-20 15:48:18.000 324 12390.52 11.45 55224.30 88888.00 2007-11-20 15:48:18.125 324 12390.62 11.35 55224.28 88888.00 2007-11-20 15:48:18.250 324 12390.80 11.25 55224.30 88888.00 2007-11-20 15:48:18.375 324 12391.02 11.18 55224.30 88888.00 2007-11-20 15:48:18.500 324 12391.20 11.07 55224.30 88888.00 2007-11-20 15:48:18.625 324 12391.23 10.93 55224.28 88888.00 2007-11-20 15:48:18.750 324 12391.27 10.78 55224.20 88888.00 2007-11-20 15:48:18.875 324 12391.42 10.68 55224.18 88888.00 2007-11-20 15:48:19.000 324 12391.60 10.65 55224.12 88888.00 2007-11-20 15:48:19.125 324 12391.77 10.60 55224.15 88888.00 2007-11-20 15:48:19.250 324 12391.85 10.53 55224.15 88888.00 2007-11-20 15:48:19.375 324 12392.00 10.55 55224.20 88888.00 2007-11-20 15:48:19.500 324 12392.17 10.50 55224.20 88888.00 2007-11-20 15:48:19.625 324 12392.33 10.40 55224.15 88888.00 2007-11-20 15:48:19.750 324 12392.33 10.22 55224.12 88888.00 2007-11-20 15:48:19.875 324 12392.30 10.10 55224.12 88888.00 2007-11-20 15:48:20.000 324 12392.40 10.07 55224.18 88888.00 2007-11-20 15:48:20.125 324 12392.45 9.95 55224.15 88888.00 2007-11-20 15:48:20.250 324 12392.45 9.90 55224.12 88888.00 2007-11-20 15:48:20.375 324 12392.52 9.88 55224.12 88888.00 2007-11-20 15:48:20.500 324 12392.48 9.85 55224.12 88888.00 2007-11-20 15:48:20.625 324 12392.52 9.88 55224.18 88888.00 2007-11-20 15:48:20.750 324 12392.45 9.78 55224.18 88888.00 2007-11-20 15:48:20.875 324 12392.45 9.72 55224.12 88888.00 2007-11-20 15:48:21.000 324 12392.40 9.68 55224.12 88888.00 2007-11-20 15:48:21.125 324 12392.45 9.75 55224.12 88888.00 2007-11-20 15:48:21.250 324 12392.42 9.85 55224.12 88888.00 2007-11-20 15:48:21.375 324 12392.48 9.93 55224.15 88888.00 2007-11-20 15:48:21.500 324 12392.48 10.03 55224.15 88888.00 2007-11-20 15:48:21.625 324 12392.38 10.00 55224.15 88888.00 2007-11-20 15:48:21.750 324 12392.35 10.05 55224.12 88888.00 2007-11-20 15:48:21.875 324 12392.33 10.10 55224.10 88888.00 2007-11-20 15:48:22.000 324 12392.23 10.07 55224.07 88888.00 2007-11-20 15:48:22.125 324 12392.15 10.10 55224.05 88888.00 2007-11-20 15:48:22.250 324 12392.08 10.10 55224.05 88888.00 2007-11-20 15:48:22.375 324 12392.10 10.20 55224.05 88888.00 2007-11-20 15:48:22.500 324 12392.10 10.20 55224.07 88888.00 2007-11-20 15:48:22.625 324 12392.15 10.28 55224.10 88888.00 2007-11-20 15:48:22.750 324 12392.15 10.32 55224.07 88888.00 2007-11-20 15:48:22.875 324 12392.05 10.28 55224.03 88888.00 2007-11-20 15:48:23.000 324 12391.92 10.22 55224.03 88888.00 2007-11-20 15:48:23.125 324 12391.98 10.22 55224.07 88888.00 2007-11-20 15:48:23.250 324 12391.90 10.18 55224.07 88888.00 2007-11-20 15:48:23.375 324 12391.77 10.10 55224.07 88888.00 2007-11-20 15:48:23.500 324 12391.77 10.07 55224.10 88888.00 2007-11-20 15:48:23.625 324 12391.73 10.07 55224.12 88888.00 2007-11-20 15:48:23.750 324 12391.65 10.03 55224.10 88888.00 2007-11-20 15:48:23.875 324 12391.62 9.90 55224.10 88888.00 2007-11-20 15:48:24.000 324 12391.52 9.78 55224.10 88888.00 2007-11-20 15:48:24.125 324 12391.55 9.70 55224.20 88888.00 2007-11-20 15:48:24.250 324 12391.65 9.68 55224.28 88888.00 2007-11-20 15:48:24.375 324 12391.67 9.62 55224.25 88888.00 2007-11-20 15:48:24.500 324 12391.67 9.55 55224.22 88888.00 2007-11-20 15:48:24.625 324 12391.73 9.40 55224.22 88888.00 2007-11-20 15:48:24.750 324 12391.80 9.32 55224.28 88888.00 2007-11-20 15:48:24.875 324 12391.75 9.25 55224.28 88888.00 2007-11-20 15:48:25.000 324 12391.75 9.15 55224.30 88888.00 2007-11-20 15:48:25.125 324 12391.70 9.03 55224.35 88888.00 2007-11-20 15:48:25.250 324 12391.80 8.93 55224.40 88888.00 2007-11-20 15:48:25.375 324 12391.95 8.93 55224.43 88888.00 2007-11-20 15:48:25.500 324 12392.02 8.82 55224.40 88888.00 2007-11-20 15:48:25.625 324 12392.02 8.75 55224.40 88888.00 2007-11-20 15:48:25.750 324 12392.08 8.70 55224.45 88888.00 2007-11-20 15:48:25.875 324 12392.10 8.57 55224.47 88888.00 2007-11-20 15:48:26.000 324 12392.20 8.50 55224.47 88888.00 2007-11-20 15:48:26.125 324 12392.30 8.40 55224.50 88888.00 2007-11-20 15:48:26.250 324 12392.33 8.40 55224.55 88888.00 2007-11-20 15:48:26.375 324 12392.35 8.35 55224.57 88888.00 2007-11-20 15:48:26.500 324 12392.35 8.25 55224.57 88888.00 2007-11-20 15:48:26.625 324 12392.35 8.18 55224.55 88888.00 2007-11-20 15:48:26.750 324 12392.33 8.05 55224.55 88888.00 2007-11-20 15:48:26.875 324 12392.27 7.92 55224.57 88888.00 2007-11-20 15:48:27.000 324 12392.25 7.90 55224.60 88888.00 2007-11-20 15:48:27.125 324 12392.27 7.88 55224.65 88888.00 2007-11-20 15:48:27.250 324 12392.30 7.78 55224.70 88888.00 2007-11-20 15:48:27.375 324 12392.33 7.80 55224.75 88888.00 2007-11-20 15:48:27.500 324 12392.30 7.75 55224.78 88888.00 2007-11-20 15:48:27.625 324 12392.23 7.62 55224.75 88888.00 2007-11-20 15:48:27.750 324 12392.10 7.53 55224.80 88888.00 2007-11-20 15:48:27.875 324 12392.05 7.42 55224.78 88888.00 2007-11-20 15:48:28.000 324 12391.95 7.33 55224.75 88888.00 2007-11-20 15:48:28.125 324 12391.83 7.17 55224.78 88888.00 2007-11-20 15:48:28.250 324 12391.75 7.00 55224.85 88888.00 2007-11-20 15:48:28.375 324 12391.70 6.88 55224.90 88888.00 2007-11-20 15:48:28.500 324 12391.70 6.75 55224.93 88888.00 2007-11-20 15:48:28.625 324 12391.70 6.50 55224.93 88888.00 2007-11-20 15:48:28.750 324 12391.60 6.25 55224.90 88888.00 2007-11-20 15:48:28.875 324 12391.65 6.15 55224.97 88888.00 2007-11-20 15:48:29.000 324 12391.67 6.05 55225.05 88888.00 2007-11-20 15:48:29.125 324 12391.73 5.95 55225.12 88888.00 2007-11-20 15:48:29.250 324 12391.67 5.75 55225.12 88888.00 2007-11-20 15:48:29.375 324 12391.60 5.65 55225.12 88888.00 2007-11-20 15:48:29.500 324 12391.58 5.55 55225.12 88888.00 2007-11-20 15:48:29.625 324 12391.60 5.53 55225.15 88888.00 2007-11-20 15:48:29.750 324 12391.55 5.53 55225.20 88888.00 2007-11-20 15:48:29.875 324 12391.45 5.50 55225.20 88888.00 2007-11-20 15:48:30.000 324 12391.45 5.40 55225.20 88888.00 2007-11-20 15:48:30.125 324 12391.45 5.35 55225.25 88888.00 2007-11-20 15:48:30.250 324 12391.38 5.17 55225.25 88888.00 2007-11-20 15:48:30.375 324 12391.33 5.05 55225.25 88888.00 2007-11-20 15:48:30.500 324 12391.33 4.88 55225.30 88888.00 2007-11-20 15:48:30.625 324 12391.23 4.60 55225.32 88888.00 2007-11-20 15:48:30.750 324 12391.20 4.40 55225.40 88888.00 2007-11-20 15:48:30.875 324 12391.17 4.22 55225.43 88888.00 2007-11-20 15:48:31.000 324 12391.10 4.00 55225.45 88888.00 2007-11-20 15:48:31.125 324 12391.05 3.92 55225.53 88888.00 2007-11-20 15:48:31.250 324 12390.98 3.75 55225.57 88888.00 2007-11-20 15:48:31.375 324 12390.92 3.67 55225.60 88888.00 2007-11-20 15:48:31.500 324 12390.85 3.60 55225.65 88888.00 2007-11-20 15:48:31.625 324 12390.73 3.48 55225.70 88888.00 2007-11-20 15:48:31.750 324 12390.55 3.35 55225.72 88888.00 2007-11-20 15:48:31.875 324 12390.38 3.20 55225.75 88888.00 2007-11-20 15:48:32.000 324 12390.27 3.08 55225.75 88888.00 2007-11-20 15:48:32.125 324 12390.17 3.00 55225.80 88888.00 2007-11-20 15:48:32.250 324 12390.12 2.95 55225.90 88888.00 2007-11-20 15:48:32.375 324 12390.02 2.88 55225.93 88888.00 2007-11-20 15:48:32.500 324 12389.80 2.60 55226.00 88888.00 2007-11-20 15:48:32.625 324 12389.62 2.45 55226.00 88888.00 2007-11-20 15:48:32.750 324 12389.60 2.40 55226.05 88888.00 2007-11-20 15:48:32.875 324 12389.52 2.35 55226.12 88888.00 2007-11-20 15:48:33.000 324 12389.45 2.25 55226.18 88888.00 2007-11-20 15:48:33.125 324 12389.33 2.15 55226.18 88888.00 2007-11-20 15:48:33.250 324 12389.08 2.00 55226.20 88888.00 2007-11-20 15:48:33.375 324 12388.85 2.00 55226.22 88888.00 2007-11-20 15:48:33.500 324 12388.52 1.98 55226.25 88888.00 2007-11-20 15:48:33.625 324 12388.23 2.02 55226.30 88888.00 2007-11-20 15:48:33.750 324 12388.00 2.08 55226.32 88888.00 2007-11-20 15:48:33.875 324 12387.73 2.17 55226.38 88888.00 2007-11-20 15:48:34.000 324 12387.52 2.23 55226.43 88888.00 2007-11-20 15:48:34.125 324 12387.30 2.35 55226.45 88888.00 2007-11-20 15:48:34.250 324 12387.05 2.60 55226.53 88888.00 2007-11-20 15:48:34.375 324 12386.80 2.70 55226.55 88888.00 2007-11-20 15:48:34.500 324 12386.45 2.75 55226.55 88888.00 2007-11-20 15:48:34.625 324 12386.23 2.85 55226.57 88888.00 2007-11-20 15:48:34.750 324 12386.00 3.02 55226.60 88888.00 2007-11-20 15:48:34.875 324 12385.85 3.23 55226.60 88888.00 2007-11-20 15:48:35.000 324 12385.70 3.40 55226.57 88888.00 2007-11-20 15:48:35.125 324 12385.55 3.65 55226.62 88888.00 2007-11-20 15:48:35.250 324 12385.38 3.95 55226.68 88888.00 2007-11-20 15:48:35.375 324 12385.23 4.12 55226.70 88888.00 2007-11-20 15:48:35.500 324 12385.08 4.25 55226.68 88888.00 2007-11-20 15:48:35.625 324 12384.92 4.38 55226.70 88888.00 2007-11-20 15:48:35.750 324 12384.75 4.55 55226.75 88888.00 2007-11-20 15:48:35.875 324 12384.67 4.65 55226.78 88888.00 2007-11-20 15:48:36.000 324 12384.62 4.78 55226.78 88888.00 2007-11-20 15:48:36.125 324 12384.42 4.88 55226.88 88888.00 2007-11-20 15:48:36.250 324 12384.27 4.95 55226.90 88888.00 2007-11-20 15:48:36.375 324 12384.20 5.00 55226.90 88888.00 2007-11-20 15:48:36.500 324 12384.05 5.08 55226.88 88888.00 2007-11-20 15:48:36.625 324 12383.88 5.12 55226.88 88888.00 2007-11-20 15:48:36.750 324 12383.77 5.15 55226.93 88888.00 2007-11-20 15:48:36.875 324 12383.65 5.08 55226.93 88888.00 2007-11-20 15:48:37.000 324 12383.65 5.12 55226.97 88888.00 2007-11-20 15:48:37.125 324 12383.58 5.22 55227.03 88888.00 2007-11-20 15:48:37.250 324 12383.45 5.20 55227.03 88888.00 2007-11-20 15:48:37.375 324 12383.35 5.28 55227.07 88888.00 2007-11-20 15:48:37.500 324 12383.20 5.38 55227.12 88888.00 2007-11-20 15:48:37.625 324 12383.12 5.45 55227.18 88888.00 2007-11-20 15:48:37.750 324 12383.05 5.58 55227.22 88888.00 2007-11-20 15:48:37.875 324 12382.88 5.65 55227.25 88888.00 2007-11-20 15:48:38.000 324 12382.73 5.70 55227.30 88888.00 2007-11-20 15:48:38.125 324 12382.50 5.72 55227.30 88888.00 2007-11-20 15:48:38.250 324 12382.33 5.75 55227.32 88888.00 2007-11-20 15:48:38.375 324 12382.23 5.80 55227.30 88888.00 2007-11-20 15:48:38.500 324 12382.00 5.88 55227.32 88888.00 2007-11-20 15:48:38.625 324 12381.83 5.95 55227.43 88888.00 2007-11-20 15:48:38.750 324 12381.67 6.00 55227.50 88888.00 2007-11-20 15:48:38.875 324 12381.50 6.05 55227.50 88888.00 2007-11-20 15:48:39.000 324 12381.23 6.03 55227.55 88888.00 2007-11-20 15:48:39.125 324 12381.05 6.05 55227.57 88888.00 2007-11-20 15:48:39.250 324 12380.83 6.08 55227.65 88888.00 2007-11-20 15:48:39.375 324 12380.70 6.22 55227.68 88888.00 2007-11-20 15:48:39.500 324 12380.45 6.33 55227.70 88888.00 2007-11-20 15:48:39.625 324 12380.23 6.38 55227.75 88888.00 2007-11-20 15:48:39.750 324 12380.00 6.50 55227.78 88888.00 2007-11-20 15:48:39.875 324 12379.85 6.75 55227.82 88888.00 2007-11-20 15:48:40.000 324 12379.73 6.97 55227.88 88888.00 2007-11-20 15:48:40.125 324 12379.52 7.08 55227.85 88888.00 2007-11-20 15:48:40.250 324 12379.38 7.17 55227.90 88888.00 2007-11-20 15:48:40.375 324 12379.27 7.22 55227.95 88888.00 2007-11-20 15:48:40.500 324 12379.23 7.30 55227.97 88888.00 2007-11-20 15:48:40.625 324 12379.15 7.42 55228.00 88888.00 2007-11-20 15:48:40.750 324 12379.15 7.50 55228.07 88888.00 2007-11-20 15:48:40.875 324 12379.10 7.55 55228.18 88888.00 2007-11-20 15:48:41.000 324 12378.98 7.55 55228.18 88888.00 2007-11-20 15:48:41.125 324 12378.85 7.60 55228.22 88888.00 2007-11-20 15:48:41.250 324 12378.85 7.62 55228.30 88888.00 2007-11-20 15:48:41.375 324 12378.88 7.58 55228.32 88888.00 2007-11-20 15:48:41.500 324 12378.95 7.58 55228.43 88888.00 2007-11-20 15:48:41.625 324 12379.05 7.55 55228.47 88888.00 2007-11-20 15:48:41.750 324 12379.02 7.47 55228.53 88888.00 2007-11-20 15:48:41.875 324 12379.00 7.45 55228.57 88888.00 2007-11-20 15:48:42.000 324 12379.00 7.50 55228.65 88888.00 2007-11-20 15:48:42.125 324 12379.02 7.55 55228.75 88888.00 2007-11-20 15:48:42.250 324 12379.02 7.55 55228.80 88888.00 2007-11-20 15:48:42.375 324 12379.00 7.47 55228.80 88888.00 2007-11-20 15:48:42.500 324 12379.08 7.35 55228.82 88888.00 2007-11-20 15:48:42.625 324 12379.15 7.35 55228.88 88888.00 2007-11-20 15:48:42.750 324 12379.20 7.30 55228.93 88888.00 2007-11-20 15:48:42.875 324 12379.15 7.28 55228.97 88888.00 2007-11-20 15:48:43.000 324 12379.15 7.25 55229.03 88888.00 2007-11-20 15:48:43.125 324 12379.23 7.28 55229.07 88888.00 2007-11-20 15:48:43.250 324 12379.23 7.25 55229.10 88888.00 2007-11-20 15:48:43.375 324 12379.30 7.33 55229.18 88888.00 2007-11-20 15:48:43.500 324 12379.25 7.35 55229.28 88888.00 2007-11-20 15:48:43.625 324 12379.15 7.25 55229.30 88888.00 2007-11-20 15:48:43.750 324 12379.12 7.15 55229.28 88888.00 2007-11-20 15:48:43.875 324 12379.23 7.12 55229.32 88888.00 2007-11-20 15:48:44.000 324 12379.17 7.08 55229.38 88888.00 2007-11-20 15:48:44.125 324 12379.10 7.03 55229.45 88888.00 2007-11-20 15:48:44.250 324 12379.05 6.97 55229.55 88888.00 2007-11-20 15:48:44.375 324 12379.10 6.92 55229.57 88888.00 2007-11-20 15:48:44.500 324 12379.02 6.83 55229.60 88888.00 2007-11-20 15:48:44.625 324 12378.90 6.67 55229.62 88888.00 2007-11-20 15:48:44.750 324 12378.75 6.45 55229.68 88888.00 2007-11-20 15:48:44.875 324 12378.67 6.28 55229.70 88888.00 2007-11-20 15:48:45.000 324 12378.58 6.05 55229.72 88888.00 2007-11-20 15:48:45.125 324 12378.58 5.97 55229.85 88888.00 2007-11-20 15:48:45.250 324 12378.52 5.83 55229.95 88888.00 2007-11-20 15:48:45.375 324 12378.35 5.70 55229.93 88888.00 2007-11-20 15:48:45.500 324 12378.10 5.60 55229.97 88888.00 2007-11-20 15:48:45.625 324 12377.98 5.55 55230.03 88888.00 2007-11-20 15:48:45.750 324 12377.85 5.47 55230.03 88888.00 2007-11-20 15:48:45.875 324 12377.77 5.42 55230.07 88888.00 2007-11-20 15:48:46.000 324 12377.70 5.40 55230.12 88888.00 2007-11-20 15:48:46.125 324 12377.60 5.28 55230.12 88888.00 2007-11-20 15:48:46.250 324 12377.50 5.12 55230.10 88888.00 2007-11-20 15:48:46.375 324 12377.45 5.20 55230.12 88888.00 2007-11-20 15:48:46.500 324 12377.35 5.17 55230.12 88888.00 2007-11-20 15:48:46.625 324 12377.23 5.05 55230.15 88888.00 2007-11-20 15:48:46.750 324 12377.02 4.95 55230.15 88888.00 2007-11-20 15:48:46.875 324 12376.98 4.90 55230.22 88888.00 2007-11-20 15:48:47.000 324 12376.85 4.75 55230.22 88888.00 2007-11-20 15:48:47.125 324 12376.70 4.55 55230.22 88888.00 2007-11-20 15:48:47.250 324 12376.58 4.22 55230.25 88888.00 2007-11-20 15:48:47.375 324 12376.45 4.05 55230.28 88888.00 2007-11-20 15:48:47.500 324 12376.35 3.83 55230.32 88888.00 2007-11-20 15:48:47.625 324 12376.23 3.55 55230.32 88888.00 2007-11-20 15:48:47.750 324 12376.05 3.27 55230.38 88888.00 2007-11-20 15:48:47.875 324 12375.88 2.92 55230.40 88888.00 2007-11-20 15:48:48.000 324 12375.75 2.62 55230.43 88888.00 2007-11-20 15:48:48.125 324 12375.70 2.38 55230.50 88888.00 2007-11-20 15:48:48.250 324 12375.60 1.95 55230.55 88888.00 2007-11-20 15:48:48.375 324 12375.60 1.60 55230.55 88888.00 2007-11-20 15:48:48.500 324 12375.50 1.25 55230.55 88888.00 2007-11-20 15:48:48.625 324 12375.45 0.93 55230.55 88888.00 2007-11-20 15:48:48.750 324 12375.40 0.55 55230.53 88888.00 2007-11-20 15:48:48.875 324 12375.45 0.28 55230.60 88888.00 2007-11-20 15:48:49.000 324 12375.52 0.03 55230.62 88888.00 2007-11-20 15:48:49.125 324 12375.58 -0.17 55230.68 88888.00 2007-11-20 15:48:49.250 324 12375.55 -0.42 55230.70 88888.00 2007-11-20 15:48:49.375 324 12375.52 -0.62 55230.70 88888.00 2007-11-20 15:48:49.500 324 12375.55 -0.78 55230.72 88888.00 2007-11-20 15:48:49.625 324 12375.52 -0.97 55230.75 88888.00 2007-11-20 15:48:49.750 324 12375.52 -1.12 55230.78 88888.00 2007-11-20 15:48:49.875 324 12375.50 -1.25 55230.78 88888.00 2007-11-20 15:48:50.000 324 12375.40 -1.38 55230.75 88888.00 2007-11-20 15:48:50.125 324 12375.38 -1.48 55230.82 88888.00 2007-11-20 15:48:50.250 324 12375.25 -1.57 55230.85 88888.00 2007-11-20 15:48:50.375 324 12375.12 -1.62 55230.88 88888.00 2007-11-20 15:48:50.500 324 12375.08 -1.70 55230.80 88888.00 2007-11-20 15:48:50.625 324 12375.00 -1.73 55230.85 88888.00 2007-11-20 15:48:50.750 324 12374.92 -1.73 55230.90 88888.00 2007-11-20 15:48:50.875 324 12374.73 -1.65 55230.95 88888.00 2007-11-20 15:48:51.000 324 12374.48 -1.60 55230.90 88888.00 2007-11-20 15:48:51.125 324 12374.35 -1.40 55230.90 88888.00 2007-11-20 15:48:51.250 324 12374.20 -1.12 55230.95 88888.00 2007-11-20 15:48:51.375 324 12374.23 -0.90 55231.00 88888.00 2007-11-20 15:48:51.500 324 12374.23 -0.72 55231.03 88888.00 2007-11-20 15:48:51.625 324 12374.23 -0.65 55230.97 88888.00 2007-11-20 15:48:51.750 324 12374.20 -0.47 55230.97 88888.00 2007-11-20 15:48:51.875 324 12374.33 -0.35 55231.00 88888.00 2007-11-20 15:48:52.000 324 12374.30 -0.30 55230.97 88888.00 2007-11-20 15:48:52.125 324 12374.40 -0.15 55230.97 88888.00 2007-11-20 15:48:52.250 324 12374.48 -0.05 55230.97 88888.00 2007-11-20 15:48:52.375 324 12374.55 0.05 55230.97 88888.00 2007-11-20 15:48:52.500 324 12374.73 0.10 55231.00 88888.00 2007-11-20 15:48:52.625 324 12374.80 0.15 55230.97 88888.00 2007-11-20 15:48:52.750 324 12374.95 0.20 55230.95 88888.00 2007-11-20 15:48:52.875 324 12375.02 0.28 55230.90 88888.00 2007-11-20 15:48:53.000 324 12375.08 0.30 55230.90 88888.00 2007-11-20 15:48:53.125 324 12375.17 0.33 55230.93 88888.00 2007-11-20 15:48:53.250 324 12375.33 0.33 55230.93 88888.00 2007-11-20 15:48:53.375 324 12375.55 0.35 55230.95 88888.00 2007-11-20 15:48:53.500 324 12375.62 0.35 55230.95 88888.00 2007-11-20 15:48:53.625 324 12375.67 0.30 55231.00 88888.00 2007-11-20 15:48:53.750 324 12375.80 0.25 55231.00 88888.00 2007-11-20 15:48:53.875 324 12376.00 0.25 55231.00 88888.00 2007-11-20 15:48:54.000 324 12376.15 0.23 55231.03 88888.00 2007-11-20 15:48:54.125 324 12376.20 0.15 55230.97 88888.00 2007-11-20 15:48:54.250 324 12376.25 -0.03 55230.93 88888.00 2007-11-20 15:48:54.375 324 12376.38 -0.07 55230.95 88888.00 2007-11-20 15:48:54.500 324 12376.48 -0.07 55230.93 88888.00 2007-11-20 15:48:54.625 324 12376.52 -0.17 55230.93 88888.00 2007-11-20 15:48:54.750 324 12376.58 -0.25 55230.95 88888.00 2007-11-20 15:48:54.875 324 12376.73 -0.33 55230.93 88888.00 2007-11-20 15:48:55.000 324 12376.95 -0.42 55230.88 88888.00 2007-11-20 15:48:55.125 324 12377.15 -0.45 55230.88 88888.00 2007-11-20 15:48:55.250 324 12377.38 -0.55 55230.85 88888.00 2007-11-20 15:48:55.375 324 12377.48 -0.57 55230.85 88888.00 2007-11-20 15:48:55.500 324 12377.62 -0.65 55230.82 88888.00 2007-11-20 15:48:55.625 324 12377.67 -0.75 55230.82 88888.00 2007-11-20 15:48:55.750 324 12377.77 -0.70 55230.82 88888.00 2007-11-20 15:48:55.875 324 12377.92 -0.65 55230.80 88888.00 2007-11-20 15:48:56.000 324 12378.15 -0.68 55230.78 88888.00 2007-11-20 15:48:56.125 324 12378.20 -0.75 55230.72 88888.00 2007-11-20 15:48:56.250 324 12378.27 -0.82 55230.68 88888.00 2007-11-20 15:48:56.375 324 12378.42 -0.78 55230.65 88888.00 2007-11-20 15:48:56.500 324 12378.65 -0.68 55230.68 88888.00 2007-11-20 15:48:56.625 324 12378.77 -0.65 55230.62 88888.00 2007-11-20 15:48:56.750 324 12378.83 -0.70 55230.57 88888.00 2007-11-20 15:48:56.875 324 12378.92 -0.68 55230.55 88888.00 2007-11-20 15:48:57.000 324 12379.05 -0.68 55230.50 88888.00 2007-11-20 15:48:57.125 324 12379.17 -0.68 55230.47 88888.00 2007-11-20 15:48:57.250 324 12379.17 -0.70 55230.40 88888.00 2007-11-20 15:48:57.375 324 12379.27 -0.72 55230.38 88888.00 2007-11-20 15:48:57.500 324 12379.40 -0.78 55230.35 88888.00 2007-11-20 15:48:57.625 324 12379.50 -0.82 55230.30 88888.00 2007-11-20 15:48:57.750 324 12379.58 -0.90 55230.28 88888.00 2007-11-20 15:48:57.875 324 12379.60 -1.02 55230.25 88888.00 2007-11-20 15:48:58.000 324 12379.73 -1.02 55230.28 88888.00 2007-11-20 15:48:58.125 324 12379.80 -1.12 55230.25 88888.00 2007-11-20 15:48:58.250 324 12379.80 -1.23 55230.25 88888.00 2007-11-20 15:48:58.375 324 12379.85 -1.30 55230.20 88888.00 2007-11-20 15:48:58.500 324 12379.85 -1.40 55230.18 88888.00 2007-11-20 15:48:58.625 324 12379.92 -1.45 55230.18 88888.00 2007-11-20 15:48:58.750 324 12380.00 -1.55 55230.10 88888.00 2007-11-20 15:48:58.875 324 12380.02 -1.68 55230.07 88888.00 2007-11-20 15:48:59.000 324 12380.05 -1.75 55230.05 88888.00 2007-11-20 15:48:59.125 324 12380.12 -1.77 55230.00 88888.00 2007-11-20 15:48:59.250 324 12380.15 -1.88 55230.00 88888.00 2007-11-20 15:48:59.375 324 12380.27 -1.82 55230.00 88888.00 2007-11-20 15:48:59.500 324 12380.40 -1.70 55230.03 88888.00 2007-11-20 15:48:59.625 324 12380.42 -1.68 55229.97 88888.00 2007-11-20 15:48:59.750 324 12380.48 -1.65 55230.00 88888.00 2007-11-20 15:48:59.875 324 12380.48 -1.60 55230.03 88888.00 2007-11-20 15:49:00.000 324 12380.45 -1.50 55230.00 88888.00 2007-11-20 15:49:00.125 324 12380.30 -1.40 55230.00 88888.00 2007-11-20 15:49:00.250 324 12380.23 -1.32 55229.97 88888.00 2007-11-20 15:49:00.375 324 12380.30 -1.20 55230.00 88888.00 2007-11-20 15:49:00.500 324 12380.30 -1.02 55230.00 88888.00 2007-11-20 15:49:00.625 324 12380.30 -0.88 55229.97 88888.00 2007-11-20 15:49:00.750 324 12380.35 -0.68 55230.05 88888.00 2007-11-20 15:49:00.875 324 12380.42 -0.45 55230.05 88888.00 2007-11-20 15:49:01.000 324 12380.48 -0.33 55230.03 88888.00 2007-11-20 15:49:01.125 324 12380.48 -0.20 55230.05 88888.00 2007-11-20 15:49:01.250 324 12380.52 -0.07 55230.05 88888.00 2007-11-20 15:49:01.375 324 12380.60 0.03 55230.07 88888.00 2007-11-20 15:49:01.500 324 12380.77 0.15 55230.07 88888.00 2007-11-20 15:49:01.625 324 12380.88 0.30 55230.15 88888.00 2007-11-20 15:49:01.750 324 12380.92 0.40 55230.18 88888.00 2007-11-20 15:49:01.875 324 12381.02 0.35 55230.12 88888.00 2007-11-20 15:49:02.000 324 12381.15 0.42 55230.12 88888.00 2007-11-20 15:49:02.125 324 12381.30 0.57 55230.20 88888.00 2007-11-20 15:49:02.250 324 12381.40 0.60 55230.22 88888.00 2007-11-20 15:49:02.375 324 12381.55 0.68 55230.20 88888.00 2007-11-20 15:49:02.500 324 12381.73 0.72 55230.22 88888.00 2007-11-20 15:49:02.625 324 12381.85 0.72 55230.25 88888.00 2007-11-20 15:49:02.750 324 12381.95 0.62 55230.25 88888.00 2007-11-20 15:49:02.875 324 12382.15 0.55 55230.25 88888.00 2007-11-20 15:49:03.000 324 12382.42 0.60 55230.25 88888.00 2007-11-20 15:49:03.125 324 12382.62 0.53 55230.28 88888.00 2007-11-20 15:49:03.250 324 12382.75 0.35 55230.25 88888.00 2007-11-20 15:49:03.375 324 12382.85 0.25 55230.20 88888.00 2007-11-20 15:49:03.500 324 12382.98 0.17 55230.22 88888.00 2007-11-20 15:49:03.625 324 12383.10 0.12 55230.28 88888.00 2007-11-20 15:49:03.750 324 12383.15 0.05 55230.35 88888.00 2007-11-20 15:49:03.875 324 12383.15 0.00 55230.30 88888.00 2007-11-20 15:49:04.000 324 12383.17 -0.07 55230.30 88888.00 2007-11-20 15:49:04.125 324 12383.25 -0.07 55230.38 88888.00 2007-11-20 15:49:04.250 324 12383.30 -0.15 55230.40 88888.00 2007-11-20 15:49:04.375 324 12383.30 -0.17 55230.43 88888.00 2007-11-20 15:49:04.500 324 12383.25 -0.25 55230.38 88888.00 2007-11-20 15:49:04.625 324 12383.23 -0.35 55230.38 88888.00 2007-11-20 15:49:04.750 324 12383.20 -0.38 55230.40 88888.00 2007-11-20 15:49:04.875 324 12383.17 -0.40 55230.45 88888.00 2007-11-20 15:49:05.000 324 12383.25 -0.40 55230.47 88888.00 2007-11-20 15:49:05.125 324 12383.33 -0.40 55230.55 88888.00 2007-11-20 15:49:05.250 324 12383.30 -0.33 55230.60 88888.00 2007-11-20 15:49:05.375 324 12383.30 -0.35 55230.57 88888.00 2007-11-20 15:49:05.500 324 12383.23 -0.35 55230.53 88888.00 2007-11-20 15:49:05.625 324 12383.12 -0.40 55230.53 88888.00 2007-11-20 15:49:05.750 324 12383.10 -0.42 55230.53 88888.00 2007-11-20 15:49:05.875 324 12383.08 -0.38 55230.57 88888.00 2007-11-20 15:49:06.000 324 12383.08 -0.35 55230.60 88888.00 2007-11-20 15:49:06.125 324 12383.00 -0.35 55230.62 88888.00 2007-11-20 15:49:06.250 324 12382.92 -0.33 55230.60 88888.00 2007-11-20 15:49:06.375 324 12382.80 -0.33 55230.57 88888.00 2007-11-20 15:49:06.500 324 12382.73 -0.35 55230.60 88888.00 2007-11-20 15:49:06.625 324 12382.83 -0.28 55230.68 88888.00 2007-11-20 15:49:06.750 324 12382.83 -0.30 55230.65 88888.00 2007-11-20 15:49:06.875 324 12382.73 -0.30 55230.65 88888.00 2007-11-20 15:49:07.000 324 12382.65 -0.33 55230.60 88888.00 2007-11-20 15:49:07.125 324 12382.60 -0.47 55230.62 88888.00 2007-11-20 15:49:07.250 324 12382.62 -0.50 55230.62 88888.00 2007-11-20 15:49:07.375 324 12382.52 -0.50 55230.68 88888.00 2007-11-20 15:49:07.500 324 12382.42 -0.47 55230.65 88888.00 2007-11-20 15:49:07.625 324 12382.33 -0.42 55230.65 88888.00 2007-11-20 15:49:07.750 324 12382.23 -0.35 55230.60 88888.00 2007-11-20 15:49:07.875 324 12382.23 -0.25 55230.60 88888.00 2007-11-20 15:49:08.000 324 12382.23 -0.03 55230.57 88888.00 2007-11-20 15:49:08.125 324 12382.25 0.20 55230.53 88888.00 2007-11-20 15:49:08.250 324 12382.25 0.40 55230.53 88888.00 2007-11-20 15:49:08.375 324 12382.23 0.55 55230.47 88888.00 2007-11-20 15:49:08.500 324 12382.23 0.78 55230.43 88888.00 2007-11-20 15:49:08.625 324 12382.30 0.95 55230.40 88888.00 2007-11-20 15:49:08.750 324 12382.35 1.15 55230.38 88888.00 2007-11-20 15:49:08.875 324 12382.33 1.30 55230.30 88888.00 2007-11-20 15:49:09.000 324 12382.38 1.55 55230.22 88888.00 2007-11-20 15:49:09.125 324 12382.38 1.75 55230.15 88888.00 2007-11-20 15:49:09.250 324 12382.48 1.95 55230.10 88888.00 2007-11-20 15:49:09.375 324 12382.48 2.10 55230.05 88888.00 2007-11-20 15:49:09.500 324 12382.42 2.27 55229.95 88888.00 2007-11-20 15:49:09.625 324 12382.48 2.42 55229.90 88888.00 2007-11-20 15:49:09.750 324 12382.55 2.62 55229.88 88888.00 2007-11-20 15:49:09.875 324 12382.55 2.85 55229.82 88888.00 2007-11-20 15:49:10.000 324 12382.60 3.12 55229.78 88888.00 2007-11-20 15:49:10.125 324 12382.60 3.35 55229.72 88888.00 2007-11-20 15:49:10.250 324 12382.60 3.50 55229.68 88888.00 2007-11-20 15:49:10.375 324 12382.65 3.62 55229.60 88888.00 2007-11-20 15:49:10.500 324 12382.70 3.75 55229.60 88888.00 2007-11-20 15:49:10.625 324 12382.77 3.90 55229.60 88888.00 2007-11-20 15:49:10.750 324 12382.77 3.95 55229.55 88888.00 2007-11-20 15:49:10.875 324 12382.83 4.03 55229.55 88888.00 2007-11-20 15:49:11.000 324 12382.80 3.98 55229.50 88888.00 2007-11-20 15:49:11.125 324 12382.70 3.92 55229.47 88888.00 2007-11-20 15:49:11.250 324 12382.67 3.90 55229.45 88888.00 2007-11-20 15:49:11.375 324 12382.77 3.85 55229.40 88888.00 2007-11-20 15:49:11.500 324 12382.83 3.83 55229.38 88888.00 2007-11-20 15:49:11.625 324 12382.77 3.75 55229.35 88888.00 2007-11-20 15:49:11.750 324 12382.70 3.73 55229.38 88888.00 2007-11-20 15:49:11.875 324 12382.77 3.73 55229.40 88888.00 2007-11-20 15:49:12.000 324 12382.80 3.73 55229.38 88888.00 2007-11-20 15:49:12.125 324 12382.65 3.70 55229.38 88888.00 2007-11-20 15:49:12.250 324 12382.50 3.58 55229.35 88888.00 2007-11-20 15:49:12.375 324 12382.40 3.45 55229.32 88888.00 2007-11-20 15:49:12.500 324 12382.35 3.25 55229.32 88888.00 2007-11-20 15:49:12.625 324 12382.25 3.20 55229.32 88888.00 2007-11-20 15:49:12.750 324 12382.17 3.12 55229.35 88888.00 2007-11-20 15:49:12.875 324 12382.05 3.02 55229.35 88888.00 2007-11-20 15:49:13.000 324 12382.00 2.85 55229.32 88888.00 2007-11-20 15:49:13.125 324 12381.90 2.73 55229.35 88888.00 2007-11-20 15:49:13.250 324 12381.80 2.62 55229.38 88888.00 2007-11-20 15:49:13.375 324 12381.67 2.58 55229.38 88888.00 2007-11-20 15:49:13.500 324 12381.55 2.52 55229.40 88888.00 2007-11-20 15:49:13.625 324 12381.40 2.40 55229.38 88888.00 2007-11-20 15:49:13.750 324 12381.27 2.40 55229.40 88888.00 2007-11-20 15:49:13.875 324 12381.17 2.40 55229.40 88888.00 2007-11-20 15:49:14.000 324 12381.00 2.35 55229.40 88888.00 2007-11-20 15:49:14.125 324 12380.88 2.27 55229.43 88888.00 2007-11-20 15:49:14.250 324 12380.73 2.27 55229.45 88888.00 2007-11-20 15:49:14.375 324 12380.58 2.23 55229.43 88888.00 2007-11-20 15:49:14.500 324 12380.42 2.20 55229.45 88888.00 2007-11-20 15:49:14.625 324 12380.35 2.27 55229.50 88888.00 2007-11-20 15:49:14.750 324 12380.23 2.27 55229.53 88888.00 2007-11-20 15:49:14.875 324 12380.12 2.20 55229.53 88888.00 2007-11-20 15:49:15.000 324 12380.02 2.17 55229.50 88888.00 2007-11-20 15:49:15.125 324 12379.92 2.20 55229.55 88888.00 2007-11-20 15:49:15.250 324 12379.70 2.10 55229.55 88888.00 2007-11-20 15:49:15.375 324 12379.62 2.02 55229.57 88888.00 2007-11-20 15:49:15.500 324 12379.52 1.93 55229.60 88888.00 2007-11-20 15:49:15.625 324 12379.40 1.80 55229.62 88888.00 2007-11-20 15:49:15.750 324 12379.38 1.70 55229.65 88888.00 2007-11-20 15:49:15.875 324 12379.42 1.65 55229.68 88888.00 2007-11-20 15:49:16.000 324 12379.40 1.52 55229.68 88888.00 2007-11-20 15:49:16.125 324 12379.35 1.30 55229.65 88888.00 2007-11-20 15:49:16.250 324 12379.30 1.18 55229.70 88888.00 2007-11-20 15:49:16.375 324 12379.30 1.12 55229.70 88888.00 2007-11-20 15:49:16.500 324 12379.20 0.97 55229.68 88888.00 2007-11-20 15:49:16.625 324 12379.25 0.85 55229.72 88888.00 2007-11-20 15:49:16.750 324 12379.30 0.75 55229.75 88888.00 2007-11-20 15:49:16.875 324 12379.30 0.70 55229.72 88888.00 2007-11-20 15:49:17.000 324 12379.27 0.68 55229.78 88888.00 2007-11-20 15:49:17.125 324 12379.25 0.65 55229.82 88888.00 2007-11-20 15:49:17.250 324 12379.23 0.60 55229.82 88888.00 2007-11-20 15:49:17.375 324 12379.20 0.60 55229.85 88888.00 2007-11-20 15:49:17.500 324 12379.15 0.47 55229.85 88888.00 2007-11-20 15:49:17.625 324 12379.00 0.40 55229.82 88888.00 2007-11-20 15:49:17.750 324 12378.88 0.33 55229.88 88888.00 2007-11-20 15:49:17.875 324 12378.67 0.25 55229.85 88888.00 2007-11-20 15:49:18.000 324 12378.62 0.25 55229.90 88888.00 2007-11-20 15:49:18.125 324 12378.62 0.28 55229.88 88888.00 2007-11-20 15:49:18.250 324 12378.67 0.35 55229.90 88888.00 2007-11-20 15:49:18.375 324 12378.67 0.40 55229.88 88888.00 2007-11-20 15:49:18.500 324 12378.55 0.42 55229.90 88888.00 2007-11-20 15:49:18.625 324 12378.48 0.57 55229.90 88888.00 2007-11-20 15:49:18.750 324 12378.42 0.65 55229.93 88888.00 2007-11-20 15:49:18.875 324 12378.35 0.70 55229.95 88888.00 2007-11-20 15:49:19.000 324 12378.25 0.82 55229.93 88888.00 2007-11-20 15:49:19.125 324 12378.15 0.95 55229.97 88888.00 2007-11-20 15:49:19.250 324 12378.02 1.27 55230.00 88888.00 2007-11-20 15:49:19.375 324 12377.98 1.52 55230.03 88888.00 2007-11-20 15:49:19.500 324 12377.83 1.73 55230.03 88888.00 2007-11-20 15:49:19.625 324 12377.70 1.93 55230.03 88888.00 2007-11-20 15:49:19.750 324 12377.60 2.20 55230.03 88888.00 2007-11-20 15:49:19.875 324 12377.42 2.35 55230.05 88888.00 2007-11-20 15:49:20.000 324 12377.30 2.42 55230.00 88888.00 2007-11-20 15:49:20.125 324 12377.20 2.52 55230.03 88888.00 2007-11-20 15:49:20.250 324 12377.02 2.70 55230.05 88888.00 2007-11-20 15:49:20.375 324 12376.92 2.77 55230.07 88888.00 2007-11-20 15:49:20.500 324 12376.83 2.83 55230.07 88888.00 2007-11-20 15:49:20.625 324 12376.65 2.83 55230.07 88888.00 2007-11-20 15:49:20.750 324 12376.50 2.75 55230.10 88888.00 2007-11-20 15:49:20.875 324 12376.42 2.70 55230.12 88888.00 2007-11-20 15:49:21.000 324 12376.48 2.73 55230.20 88888.00 2007-11-20 15:49:21.125 324 12376.45 2.65 55230.28 88888.00 2007-11-20 15:49:21.250 324 12376.33 2.45 55230.28 88888.00 2007-11-20 15:49:21.375 324 12376.27 2.33 55230.28 88888.00 2007-11-20 15:49:21.500 324 12376.30 2.27 55230.30 88888.00 2007-11-20 15:49:21.625 324 12376.27 2.23 55230.30 88888.00 2007-11-20 15:49:21.750 324 12376.27 2.12 55230.28 88888.00 2007-11-20 15:49:21.875 324 12376.35 2.08 55230.30 88888.00 2007-11-20 15:49:22.000 324 12376.25 1.93 55230.28 88888.00 2007-11-20 15:49:22.125 324 12376.10 1.68 55230.32 88888.00 2007-11-20 15:49:22.250 324 12376.05 1.40 55230.32 88888.00 2007-11-20 15:49:22.375 324 12376.15 1.23 55230.40 88888.00 2007-11-20 15:49:22.500 324 12376.20 1.00 55230.45 88888.00 2007-11-20 15:49:22.625 324 12376.10 0.75 55230.47 88888.00 2007-11-20 15:49:22.750 324 12375.88 0.50 55230.50 88888.00 2007-11-20 15:49:22.875 324 12375.75 0.17 55230.50 88888.00 2007-11-20 15:49:23.000 324 12375.60 -0.10 55230.53 88888.00 2007-11-20 15:49:23.125 324 12375.52 -0.30 55230.60 88888.00 2007-11-20 15:49:23.250 324 12375.42 -0.55 55230.62 88888.00 2007-11-20 15:49:23.375 324 12375.35 -0.70 55230.62 88888.00 2007-11-20 15:49:23.500 324 12375.23 -0.85 55230.65 88888.00 2007-11-20 15:49:23.625 324 12375.15 -0.90 55230.68 88888.00 2007-11-20 15:49:23.750 324 12375.05 -1.00 55230.70 88888.00 2007-11-20 15:49:23.875 324 12375.00 -1.07 55230.72 88888.00 2007-11-20 15:49:24.000 324 12375.00 -1.10 55230.72 88888.00 2007-11-20 15:49:24.125 324 12374.85 -1.12 55230.72 88888.00 2007-11-20 15:49:24.250 324 12374.65 -1.20 55230.75 88888.00 2007-11-20 15:49:24.375 324 12374.62 -1.18 55230.78 88888.00 2007-11-20 15:49:24.500 324 12374.60 -1.12 55230.82 88888.00 2007-11-20 15:49:24.625 324 12374.50 -1.07 55230.80 88888.00 2007-11-20 15:49:24.750 324 12374.48 -1.05 55230.78 88888.00 2007-11-20 15:49:24.875 324 12374.42 -1.00 55230.78 88888.00 2007-11-20 15:49:25.000 324 12374.33 -0.95 55230.80 88888.00 2007-11-20 15:49:25.125 324 12374.08 -0.93 55230.75 88888.00 2007-11-20 15:49:25.250 324 12373.80 -0.90 55230.70 88888.00 2007-11-20 15:49:25.375 324 12373.73 -0.80 55230.72 88888.00 2007-11-20 15:49:25.500 324 12373.67 -0.65 55230.75 88888.00 2007-11-20 15:49:25.625 324 12373.55 -0.57 55230.80 88888.00 2007-11-20 15:49:25.750 324 12373.38 -0.47 55230.80 88888.00 2007-11-20 15:49:25.875 324 12373.15 -0.45 55230.72 88888.00 2007-11-20 15:49:26.000 324 12373.00 -0.30 55230.75 88888.00 2007-11-20 15:49:26.125 324 12373.00 -0.03 55230.78 88888.00 2007-11-20 15:49:26.250 324 12372.90 0.23 55230.80 88888.00 2007-11-20 15:49:26.375 324 12372.85 0.50 55230.82 88888.00 2007-11-20 15:49:26.500 324 12372.80 0.75 55230.82 88888.00 2007-11-20 15:49:26.625 324 12372.73 1.00 55230.82 88888.00 2007-11-20 15:49:26.750 324 12372.62 1.27 55230.82 88888.00 2007-11-20 15:49:26.875 324 12372.62 1.57 55230.85 88888.00 2007-11-20 15:49:27.000 324 12372.65 1.82 55230.88 88888.00 2007-11-20 15:49:27.125 324 12372.65 2.08 55230.88 88888.00 2007-11-20 15:49:27.250 324 12372.77 2.38 55230.93 88888.00 2007-11-20 15:49:27.375 324 12372.85 2.55 55230.90 88888.00 2007-11-20 15:49:27.500 324 12372.85 2.73 55230.90 88888.00 2007-11-20 15:49:27.625 324 12372.85 2.98 55230.88 88888.00 2007-11-20 15:49:27.750 324 12372.95 3.23 55230.90 88888.00 2007-11-20 15:49:27.875 324 12373.08 3.42 55230.90 88888.00 2007-11-20 15:49:28.000 324 12373.12 3.62 55230.85 88888.00 2007-11-20 15:49:28.125 324 12373.27 3.92 55230.88 88888.00 2007-11-20 15:49:28.250 324 12373.45 4.15 55230.90 88888.00 2007-11-20 15:49:28.375 324 12373.48 4.25 55230.93 88888.00 2007-11-20 15:49:28.500 324 12373.52 4.42 55230.97 88888.00 2007-11-20 15:49:28.625 324 12373.55 4.53 55231.00 88888.00 2007-11-20 15:49:28.750 324 12373.60 4.65 55230.97 88888.00 2007-11-20 15:49:28.875 324 12373.65 4.75 55230.97 88888.00 2007-11-20 15:49:29.000 324 12373.60 4.72 55230.97 88888.00 2007-11-20 15:49:29.125 324 12373.50 4.72 55231.00 88888.00 2007-11-20 15:49:29.250 324 12373.35 4.72 55231.07 88888.00 2007-11-20 15:49:29.375 324 12373.38 4.72 55231.10 88888.00 2007-11-20 15:49:29.500 324 12373.40 4.72 55231.18 88888.00 2007-11-20 15:49:29.625 324 12373.33 4.55 55231.20 88888.00 2007-11-20 15:49:29.750 324 12373.30 4.42 55231.22 88888.00 2007-11-20 15:49:29.875 324 12373.23 4.40 55231.25 88888.00 2007-11-20 15:49:30.000 324 12373.10 4.38 55231.28 88888.00 2007-11-20 15:49:30.125 324 12373.02 4.30 55231.30 88888.00 2007-11-20 15:49:30.250 324 12372.85 4.22 55231.30 88888.00 2007-11-20 15:49:30.375 324 12372.77 4.20 55231.30 88888.00 2007-11-20 15:49:30.500 324 12372.58 4.15 55231.35 88888.00 2007-11-20 15:49:30.625 324 12372.40 4.10 55231.35 88888.00 2007-11-20 15:49:30.750 324 12372.27 4.03 55231.38 88888.00 2007-11-20 15:49:30.875 324 12372.10 3.92 55231.38 88888.00 2007-11-20 15:49:31.000 324 12371.98 3.83 55231.35 88888.00 2007-11-20 15:49:31.125 324 12371.77 3.75 55231.40 88888.00 2007-11-20 15:49:31.250 324 12371.55 3.67 55231.43 88888.00 2007-11-20 15:49:31.375 324 12371.42 3.62 55231.43 88888.00 2007-11-20 15:49:31.500 324 12371.23 3.62 55231.47 88888.00 2007-11-20 15:49:31.625 324 12370.90 3.52 55231.45 88888.00 2007-11-20 15:49:31.750 324 12370.60 3.48 55231.45 88888.00 2007-11-20 15:49:31.875 324 12370.38 3.48 55231.45 88888.00 2007-11-20 15:49:32.000 324 12370.20 3.42 55231.47 88888.00 2007-11-20 15:49:32.125 324 12370.05 3.38 55231.45 88888.00 2007-11-20 15:49:32.250 324 12369.80 3.35 55231.45 88888.00 2007-11-20 15:49:32.375 324 12369.62 3.42 55231.47 88888.00 2007-11-20 15:49:32.500 324 12369.50 3.48 55231.47 88888.00 2007-11-20 15:49:32.625 324 12369.25 3.45 55231.43 88888.00 2007-11-20 15:49:32.750 324 12369.08 3.42 55231.35 88888.00 2007-11-20 15:49:32.875 324 12368.95 3.42 55231.30 88888.00 2007-11-20 15:49:33.000 324 12368.75 3.45 55231.28 88888.00 2007-11-20 15:49:33.125 324 12368.70 3.55 55231.30 88888.00 2007-11-20 15:49:33.250 324 12368.67 3.67 55231.28 88888.00 2007-11-20 15:49:33.375 324 12368.67 3.70 55231.25 88888.00 2007-11-20 15:49:33.500 324 12368.65 3.60 55231.15 88888.00 2007-11-20 15:49:33.625 324 12368.65 3.52 55231.10 88888.00 2007-11-20 15:49:33.750 324 12368.67 3.58 55231.15 88888.00 2007-11-20 15:49:33.875 324 12368.60 3.55 55231.12 88888.00 2007-11-20 15:49:34.000 324 12368.52 3.50 55231.07 88888.00 2007-11-20 15:49:34.125 324 12368.52 3.42 55231.03 88888.00 2007-11-20 15:49:34.250 324 12368.52 3.27 55231.00 88888.00 2007-11-20 15:49:34.375 324 12368.52 3.12 55230.95 88888.00 2007-11-20 15:49:34.500 324 12368.52 2.98 55230.93 88888.00 2007-11-20 15:49:34.625 324 12368.55 2.77 55230.93 88888.00 2007-11-20 15:49:34.750 324 12368.55 2.67 55230.85 88888.00 2007-11-20 15:49:34.875 324 12368.62 2.55 55230.85 88888.00 2007-11-20 15:49:35.000 324 12368.70 2.45 55230.80 88888.00 2007-11-20 15:49:35.125 324 12368.73 2.30 55230.75 88888.00 2007-11-20 15:49:35.250 324 12368.80 2.15 55230.75 88888.00 2007-11-20 15:49:35.375 324 12368.88 2.05 55230.68 88888.00 2007-11-20 15:49:35.500 324 12368.95 1.98 55230.68 88888.00 2007-11-20 15:49:35.625 324 12369.00 2.00 55230.70 88888.00 2007-11-20 15:49:35.750 324 12369.00 1.98 55230.65 88888.00 2007-11-20 15:49:35.875 324 12369.00 1.88 55230.60 88888.00 2007-11-20 15:49:36.000 324 12369.10 1.80 55230.55 88888.00 2007-11-20 15:49:36.125 324 12369.30 1.85 55230.57 88888.00 2007-11-20 15:49:36.250 324 12369.35 1.80 55230.47 88888.00 2007-11-20 15:49:36.375 324 12369.45 1.77 55230.45 88888.00 2007-11-20 15:49:36.500 324 12369.65 1.77 55230.40 88888.00 2007-11-20 15:49:36.625 324 12369.75 1.90 55230.40 88888.00 2007-11-20 15:49:36.750 324 12369.88 1.82 55230.40 88888.00 2007-11-20 15:49:36.875 324 12370.02 1.77 55230.38 88888.00 2007-11-20 15:49:37.000 324 12370.05 1.62 55230.28 88888.00 2007-11-20 15:49:37.125 324 12370.08 1.57 55230.28 88888.00 2007-11-20 15:49:37.250 324 12370.17 1.40 55230.22 88888.00 2007-11-20 15:49:37.375 324 12370.23 1.20 55230.15 88888.00 2007-11-20 15:49:37.500 324 12370.27 1.05 55230.07 88888.00 2007-11-20 15:49:37.625 324 12370.40 1.00 55230.07 88888.00 2007-11-20 15:49:37.750 324 12370.60 0.90 55230.03 88888.00 2007-11-20 15:49:37.875 324 12370.83 0.82 55230.00 88888.00 2007-11-20 15:49:38.000 324 12370.95 0.78 55229.97 88888.00 2007-11-20 15:49:38.125 324 12371.12 0.78 55229.97 88888.00 2007-11-20 15:49:38.250 324 12371.27 0.65 55229.90 88888.00 2007-11-20 15:49:38.375 324 12371.45 0.47 55229.82 88888.00 2007-11-20 15:49:38.500 324 12371.65 0.23 55229.70 88888.00 2007-11-20 15:49:38.625 324 12371.80 0.07 55229.68 88888.00 2007-11-20 15:49:38.750 324 12371.98 -0.05 55229.68 88888.00 2007-11-20 15:49:38.875 324 12372.20 -0.20 55229.65 88888.00 2007-11-20 15:49:39.000 324 12372.23 -0.42 55229.53 88888.00 2007-11-20 15:49:39.125 324 12372.35 -0.57 55229.55 88888.00 2007-11-20 15:49:39.250 324 12372.45 -0.72 55229.50 88888.00 2007-11-20 15:49:39.375 324 12372.50 -0.82 55229.45 88888.00 2007-11-20 15:49:39.500 324 12372.55 -0.95 55229.38 88888.00 2007-11-20 15:49:39.625 324 12372.70 -1.00 55229.38 88888.00 2007-11-20 15:49:39.750 324 12372.75 -1.02 55229.30 88888.00 2007-11-20 15:49:39.875 324 12372.75 -1.05 55229.28 88888.00 2007-11-20 15:49:40.000 324 12372.75 -1.12 55229.20 88888.00 2007-11-20 15:49:40.125 324 12372.70 -1.07 55229.20 88888.00 2007-11-20 15:49:40.250 324 12372.60 -0.93 55229.18 88888.00 2007-11-20 15:49:40.375 324 12372.48 -0.85 55229.10 88888.00 2007-11-20 15:49:40.500 324 12372.33 -0.75 55229.03 88888.00 2007-11-20 15:49:40.625 324 12372.23 -0.65 55228.97 88888.00 2007-11-20 15:49:40.750 324 12372.17 -0.42 55228.97 88888.00 2007-11-20 15:49:40.875 324 12372.17 -0.17 55228.97 88888.00 2007-11-20 15:49:41.000 324 12372.20 0.03 55228.93 88888.00 2007-11-20 15:49:41.125 324 12372.15 0.10 55228.88 88888.00 2007-11-20 15:49:41.250 324 12372.02 0.17 55228.80 88888.00 2007-11-20 15:49:41.375 324 12371.95 0.30 55228.78 88888.00 2007-11-20 15:49:41.500 324 12372.02 0.53 55228.80 88888.00 2007-11-20 15:49:41.625 324 12372.05 0.75 55228.78 88888.00 2007-11-20 15:49:41.750 324 12372.08 0.80 55228.70 88888.00 2007-11-20 15:49:41.875 324 12372.15 0.80 55228.65 88888.00 2007-11-20 15:49:42.000 324 12372.23 0.80 55228.62 88888.00 2007-11-20 15:49:42.125 324 12372.23 0.80 55228.60 88888.00 2007-11-20 15:49:42.250 324 12372.23 0.75 55228.60 88888.00 2007-11-20 15:49:42.375 324 12372.27 0.78 55228.53 88888.00 2007-11-20 15:49:42.500 324 12372.35 0.85 55228.50 88888.00 2007-11-20 15:49:42.625 324 12372.45 1.00 55228.45 88888.00 2007-11-20 15:49:42.750 324 12372.45 1.12 55228.43 88888.00 2007-11-20 15:49:42.875 324 12372.58 1.25 55228.40 88888.00 2007-11-20 15:49:43.000 324 12372.67 1.38 55228.35 88888.00 2007-11-20 15:49:43.125 324 12372.67 1.43 55228.30 88888.00 2007-11-20 15:49:43.250 324 12372.77 1.50 55228.32 88888.00 2007-11-20 15:49:43.375 324 12372.88 1.60 55228.30 88888.00 2007-11-20 15:49:43.500 324 12372.95 1.77 55228.30 88888.00 2007-11-20 15:49:43.625 324 12373.08 1.82 55228.28 88888.00 2007-11-20 15:49:43.750 324 12373.10 1.90 55228.28 88888.00 2007-11-20 15:49:43.875 324 12373.23 2.00 55228.28 88888.00 2007-11-20 15:49:44.000 324 12373.23 2.02 55228.25 88888.00 2007-11-20 15:49:44.125 324 12373.27 2.05 55228.22 88888.00 2007-11-20 15:49:44.250 324 12373.33 2.08 55228.20 88888.00 2007-11-20 15:49:44.375 324 12373.40 2.12 55228.20 88888.00 2007-11-20 15:49:44.500 324 12373.55 2.30 55228.25 88888.00 2007-11-20 15:49:44.625 324 12373.60 2.38 55228.25 88888.00 2007-11-20 15:49:44.750 324 12373.58 2.38 55228.22 88888.00 2007-11-20 15:49:44.875 324 12373.48 2.42 55228.22 88888.00 2007-11-20 15:49:45.000 324 12373.48 2.55 55228.28 88888.00 2007-11-20 15:49:45.125 324 12373.45 2.65 55228.35 88888.00 2007-11-20 15:49:45.250 324 12373.25 2.65 55228.35 88888.00 2007-11-20 15:49:45.375 324 12373.05 2.60 55228.35 88888.00 2007-11-20 15:49:45.500 324 12372.92 2.65 55228.35 88888.00 2007-11-20 15:49:45.625 324 12372.67 2.67 55228.35 88888.00 2007-11-20 15:49:45.750 324 12372.42 2.65 55228.38 88888.00 2007-11-20 15:49:45.875 324 12372.25 2.77 55228.38 88888.00 2007-11-20 15:49:46.000 324 12372.10 2.88 55228.40 88888.00 2007-11-20 15:49:46.125 324 12372.00 2.95 55228.40 88888.00 2007-11-20 15:49:46.250 324 12371.83 2.95 55228.35 88888.00 2007-11-20 15:49:46.375 324 12371.77 3.00 55228.32 88888.00 2007-11-20 15:49:46.500 324 12371.80 3.15 55228.35 88888.00 2007-11-20 15:49:46.625 324 12371.73 3.25 55228.35 88888.00 2007-11-20 15:49:46.750 324 12371.70 3.35 55228.30 88888.00 2007-11-20 15:49:46.875 324 12371.60 3.40 55228.30 88888.00 2007-11-20 15:49:47.000 324 12371.50 3.48 55228.25 88888.00 2007-11-20 15:49:47.125 324 12371.52 3.58 55228.25 88888.00 2007-11-20 15:49:47.250 324 12371.60 3.62 55228.25 88888.00 2007-11-20 15:49:47.375 324 12371.50 3.60 55228.25 88888.00 2007-11-20 15:49:47.500 324 12371.45 3.67 55228.25 88888.00 2007-11-20 15:49:47.625 324 12371.38 3.80 55228.28 88888.00 2007-11-20 15:49:47.750 324 12371.35 3.80 55228.30 88888.00 2007-11-20 15:49:47.875 324 12371.20 3.80 55228.30 88888.00 2007-11-20 15:49:48.000 324 12371.20 3.90 55228.28 88888.00 2007-11-20 15:49:48.125 324 12371.17 4.03 55228.30 88888.00 2007-11-20 15:49:48.250 324 12371.12 4.22 55228.35 88888.00 2007-11-20 15:49:48.375 324 12371.15 4.38 55228.32 88888.00 2007-11-20 15:49:48.500 324 12371.17 4.60 55228.32 88888.00 2007-11-20 15:49:48.625 324 12371.15 4.83 55228.38 88888.00 2007-11-20 15:49:48.750 324 12371.20 5.05 55228.40 88888.00 2007-11-20 15:49:48.875 324 12371.25 5.30 55228.43 88888.00 2007-11-20 15:49:49.000 324 12371.40 5.53 55228.43 88888.00 2007-11-20 15:49:49.125 324 12371.42 5.60 55228.35 88888.00 2007-11-20 15:49:49.250 324 12371.45 5.70 55228.45 88888.00 2007-11-20 15:49:49.375 324 12371.45 5.80 55228.45 88888.00 2007-11-20 15:49:49.500 324 12371.55 5.95 55228.50 88888.00 2007-11-20 15:49:49.625 324 12371.60 5.97 55228.50 88888.00 2007-11-20 15:49:49.750 324 12371.48 5.97 55228.47 88888.00 2007-11-20 15:49:49.875 324 12371.48 6.05 55228.50 88888.00 2007-11-20 15:49:50.000 324 12371.55 6.35 55228.55 88888.00 2007-11-20 15:49:50.125 324 12371.62 6.62 55228.57 88888.00 2007-11-20 15:49:50.250 324 12371.62 6.90 55228.60 88888.00 2007-11-20 15:49:50.375 324 12371.60 7.17 55228.60 88888.00 2007-11-20 15:49:50.500 324 12371.55 7.50 55228.60 88888.00 2007-11-20 15:49:50.625 324 12371.67 7.92 55228.68 88888.00 2007-11-20 15:49:50.750 324 12371.83 8.30 55228.70 88888.00 2007-11-20 15:49:50.875 324 12371.92 8.60 55228.68 88888.00 2007-11-20 15:49:51.000 324 12371.98 8.85 55228.70 88888.00 2007-11-20 15:49:51.125 324 12372.00 9.03 55228.68 88888.00 2007-11-20 15:49:51.250 324 12372.02 9.25 55228.70 88888.00 2007-11-20 15:49:51.375 324 12372.15 9.43 55228.70 88888.00 2007-11-20 15:49:51.500 324 12372.25 9.60 55228.72 88888.00 2007-11-20 15:49:51.625 324 12372.38 9.88 55228.78 88888.00 2007-11-20 15:49:51.750 324 12372.45 10.07 55228.80 88888.00 2007-11-20 15:49:51.875 324 12372.45 10.18 55228.80 88888.00 2007-11-20 15:49:52.000 324 12372.50 10.20 55228.80 88888.00 2007-11-20 15:49:52.125 324 12372.55 10.22 55228.85 88888.00 2007-11-20 15:49:52.250 324 12372.60 10.28 55228.88 88888.00 2007-11-20 15:49:52.375 324 12372.65 10.30 55228.90 88888.00 2007-11-20 15:49:52.500 324 12372.73 10.40 55228.90 88888.00 2007-11-20 15:49:52.625 324 12372.73 10.50 55228.90 88888.00 2007-11-20 15:49:52.750 324 12372.70 10.62 55228.90 88888.00 2007-11-20 15:49:52.875 324 12372.67 10.68 55228.90 88888.00 2007-11-20 15:49:53.000 324 12372.60 10.80 55228.85 88888.00 2007-11-20 15:49:53.125 324 12372.62 11.03 55228.93 88888.00 2007-11-20 15:49:53.250 324 12372.75 11.28 55228.97 88888.00 2007-11-20 15:49:53.375 324 12372.88 11.40 55228.97 88888.00 2007-11-20 15:49:53.500 324 12372.88 11.53 55228.97 88888.00 2007-11-20 15:49:53.625 324 12372.83 11.60 55228.93 88888.00 2007-11-20 15:49:53.750 324 12372.90 11.70 55228.90 88888.00 2007-11-20 15:49:53.875 324 12373.05 11.88 55228.93 88888.00 2007-11-20 15:49:54.000 324 12373.17 12.07 55228.95 88888.00 2007-11-20 15:49:54.125 324 12373.20 12.15 55228.95 88888.00 2007-11-20 15:49:54.250 324 12373.12 12.15 55228.90 88888.00 2007-11-20 15:49:54.375 324 12373.10 12.25 55228.88 88888.00 2007-11-20 15:49:54.500 324 12373.17 12.43 55228.90 88888.00 2007-11-20 15:49:54.625 324 12373.33 12.70 55228.95 88888.00 2007-11-20 15:49:54.750 324 12373.38 12.90 55228.95 88888.00 2007-11-20 15:49:54.875 324 12373.38 13.05 55228.90 88888.00 2007-11-20 15:49:55.000 324 12373.38 13.18 55228.88 88888.00 2007-11-20 15:49:55.125 324 12373.38 13.32 55228.88 88888.00 2007-11-20 15:49:55.250 324 12373.50 13.55 55228.90 88888.00 2007-11-20 15:49:55.375 324 12373.65 13.72 55228.90 88888.00 2007-11-20 15:49:55.500 324 12373.60 13.78 55228.82 88888.00 2007-11-20 15:49:55.625 324 12373.60 13.80 55228.80 88888.00 2007-11-20 15:49:55.750 324 12373.75 13.88 55228.82 88888.00 2007-11-20 15:49:55.875 324 12373.95 13.97 55228.85 88888.00 2007-11-20 15:49:56.000 324 12373.92 14.00 55228.82 88888.00 2007-11-20 15:49:56.125 324 12374.00 14.00 55228.82 88888.00 2007-11-20 15:49:56.250 324 12374.02 14.03 55228.75 88888.00 2007-11-20 15:49:56.375 324 12374.08 14.18 55228.72 88888.00 2007-11-20 15:49:56.500 324 12374.20 14.35 55228.75 88888.00 2007-11-20 15:49:56.625 324 12374.30 14.47 55228.75 88888.00 2007-11-20 15:49:56.750 324 12374.38 14.55 55228.72 88888.00 2007-11-20 15:49:56.875 324 12374.48 14.65 55228.72 88888.00 2007-11-20 15:49:57.000 324 12374.58 14.65 55228.68 88888.00 2007-11-20 15:49:57.125 324 12374.60 14.65 55228.68 88888.00 2007-11-20 15:49:57.250 324 12374.80 14.70 55228.70 88888.00 2007-11-20 15:49:57.375 324 12374.95 14.70 55228.68 88888.00 2007-11-20 15:49:57.500 324 12375.00 14.68 55228.65 88888.00 2007-11-20 15:49:57.625 324 12374.95 14.62 55228.62 88888.00 2007-11-20 15:49:57.750 324 12374.92 14.62 55228.68 88888.00 2007-11-20 15:49:57.875 324 12375.02 14.62 55228.68 88888.00 2007-11-20 15:49:58.000 324 12375.05 14.62 55228.65 88888.00 2007-11-20 15:49:58.125 324 12375.02 14.68 55228.68 88888.00 2007-11-20 15:49:58.250 324 12374.95 14.68 55228.68 88888.00 2007-11-20 15:49:58.375 324 12374.95 14.70 55228.65 88888.00 2007-11-20 15:49:58.500 324 12375.08 14.80 55228.68 88888.00 2007-11-20 15:49:58.625 324 12375.17 14.88 55228.72 88888.00 2007-11-20 15:49:58.750 324 12375.23 14.93 55228.72 88888.00 2007-11-20 15:49:58.875 324 12375.23 14.97 55228.72 88888.00 2007-11-20 15:49:59.000 324 12375.23 14.97 55228.75 88888.00 2007-11-20 15:49:59.125 324 12375.20 14.97 55228.80 88888.00 2007-11-20 15:49:59.250 324 12375.17 15.12 55228.85 88888.00 2007-11-20 15:49:59.375 324 12375.15 15.18 55228.88 88888.00 2007-11-20 15:49:59.500 324 12375.02 15.05 55228.90 88888.00 2007-11-20 15:49:59.625 324 12374.90 14.93 55228.93 88888.00 2007-11-20 15:49:59.750 324 12374.80 14.95 55229.03 88888.00 2007-11-20 15:49:59.875 324 12374.58 14.90 55229.07 88888.00 2007-11-20 15:50:00.000 324 12374.30 14.82 55229.07 88888.00 2007-11-20 15:50:00.125 324 12374.17 14.97 55229.15 88888.00 2007-11-20 15:50:00.250 324 12374.10 15.12 55229.25 88888.00 2007-11-20 15:50:00.375 324 12374.00 15.18 55229.25 88888.00 2007-11-20 15:50:00.500 324 12373.83 15.22 55229.22 88888.00 2007-11-20 15:50:00.625 324 12373.75 15.40 55229.25 88888.00 2007-11-20 15:50:00.750 324 12373.70 15.45 55229.22 88888.00 2007-11-20 15:50:00.875 324 12373.60 15.55 55229.25 88888.00 2007-11-20 15:50:01.000 324 12373.50 15.62 55229.20 88888.00 2007-11-20 15:50:01.125 324 12373.50 15.72 55229.22 88888.00 2007-11-20 15:50:01.250 324 12373.58 15.88 55229.25 88888.00 2007-11-20 15:50:01.375 324 12373.62 15.97 55229.28 88888.00 2007-11-20 15:50:01.500 324 12373.60 16.02 55229.28 88888.00 2007-11-20 15:50:01.625 324 12373.62 16.12 55229.30 88888.00 2007-11-20 15:50:01.750 324 12373.65 16.20 55229.28 88888.00 2007-11-20 15:50:01.875 324 12373.65 16.23 55229.22 88888.00 2007-11-20 15:50:02.000 324 12373.75 16.23 55229.22 88888.00 2007-11-20 15:50:02.125 324 12373.83 16.18 55229.25 88888.00 2007-11-20 15:50:02.250 324 12373.80 16.25 55229.22 88888.00 2007-11-20 15:50:02.375 324 12374.00 16.32 55229.25 88888.00 2007-11-20 15:50:02.500 324 12374.12 16.38 55229.22 88888.00 2007-11-20 15:50:02.625 324 12374.23 16.40 55229.22 88888.00 2007-11-20 15:50:02.750 324 12374.40 16.40 55229.28 88888.00 2007-11-20 15:50:02.875 324 12374.45 16.30 55229.22 88888.00 2007-11-20 15:50:03.000 324 12374.58 16.27 55229.18 88888.00 2007-11-20 15:50:03.125 324 12374.70 16.25 55229.15 88888.00 2007-11-20 15:50:03.250 324 12374.92 16.30 55229.20 88888.00 2007-11-20 15:50:03.375 324 12375.08 16.27 55229.20 88888.00 2007-11-20 15:50:03.500 324 12375.15 16.23 55229.20 88888.00 2007-11-20 15:50:03.625 324 12375.23 16.23 55229.18 88888.00 2007-11-20 15:50:03.750 324 12375.35 16.20 55229.18 88888.00 2007-11-20 15:50:03.875 324 12375.55 16.20 55229.22 88888.00 2007-11-20 15:50:04.000 324 12375.62 16.20 55229.20 88888.00 2007-11-20 15:50:04.125 324 12375.70 16.27 55229.22 88888.00 2007-11-20 15:50:04.250 324 12375.88 16.38 55229.28 88888.00 2007-11-20 15:50:04.375 324 12376.02 16.45 55229.25 88888.00 2007-11-20 15:50:04.500 324 12376.05 16.50 55229.28 88888.00 2007-11-20 15:50:04.625 324 12376.05 16.55 55229.28 88888.00 2007-11-20 15:50:04.750 324 12376.12 16.55 55229.35 88888.00 2007-11-20 15:50:04.875 324 12376.23 16.62 55229.43 88888.00 2007-11-20 15:50:05.000 324 12376.33 16.68 55229.40 88888.00 2007-11-20 15:50:05.125 324 12376.30 16.60 55229.38 88888.00 2007-11-20 15:50:05.250 324 12376.23 16.65 55229.43 88888.00 2007-11-20 15:50:05.375 324 12376.30 16.70 55229.45 88888.00 2007-11-20 15:50:05.500 324 12376.40 16.68 55229.45 88888.00 2007-11-20 15:50:05.625 324 12376.42 16.60 55229.45 88888.00 2007-11-20 15:50:05.750 324 12376.38 16.57 55229.43 88888.00 2007-11-20 15:50:05.875 324 12376.30 16.52 55229.47 88888.00 2007-11-20 15:50:06.000 324 12376.35 16.48 55229.53 88888.00 2007-11-20 15:50:06.125 324 12376.33 16.40 55229.55 88888.00 2007-11-20 15:50:06.250 324 12376.25 16.43 55229.60 88888.00 2007-11-20 15:50:06.375 324 12376.25 16.50 55229.60 88888.00 2007-11-20 15:50:06.500 324 12376.25 16.50 55229.57 88888.00 2007-11-20 15:50:06.625 324 12376.25 16.45 55229.57 88888.00 2007-11-20 15:50:06.750 324 12376.23 16.52 55229.62 88888.00 2007-11-20 15:50:06.875 324 12376.17 16.65 55229.65 88888.00 2007-11-20 15:50:07.000 324 12376.08 16.68 55229.62 88888.00 2007-11-20 15:50:07.125 324 12376.10 16.62 55229.60 88888.00 2007-11-20 15:50:07.250 324 12376.12 16.75 55229.62 88888.00 2007-11-20 15:50:07.375 324 12376.12 16.90 55229.65 88888.00 2007-11-20 15:50:07.500 324 12376.12 16.98 55229.60 88888.00 2007-11-20 15:50:07.625 324 12376.08 17.00 55229.57 88888.00 2007-11-20 15:50:07.750 324 12376.15 17.02 55229.60 88888.00 2007-11-20 15:50:07.875 324 12376.17 17.02 55229.60 88888.00 2007-11-20 15:50:08.000 324 12376.27 17.15 55229.60 88888.00 2007-11-20 15:50:08.125 324 12376.23 17.30 55229.62 88888.00 2007-11-20 15:50:08.250 324 12376.30 17.57 55229.68 88888.00 2007-11-20 15:50:08.375 324 12376.40 17.75 55229.68 88888.00 2007-11-20 15:50:08.500 324 12376.40 17.88 55229.68 88888.00 2007-11-20 15:50:08.625 324 12376.45 17.98 55229.65 88888.00 2007-11-20 15:50:08.750 324 12376.42 18.10 55229.65 88888.00 2007-11-20 15:50:08.875 324 12376.35 18.20 55229.60 88888.00 2007-11-20 15:50:09.000 324 12376.33 18.32 55229.62 88888.00 2007-11-20 15:50:09.125 324 12376.42 18.40 55229.62 88888.00 2007-11-20 15:50:09.250 324 12376.50 18.50 55229.62 88888.00 2007-11-20 15:50:09.375 324 12376.65 18.60 55229.62 88888.00 2007-11-20 15:50:09.500 324 12376.75 18.75 55229.62 88888.00 2007-11-20 15:50:09.625 324 12376.85 18.93 55229.62 88888.00 2007-11-20 15:50:09.750 324 12376.98 19.00 55229.62 88888.00 2007-11-20 15:50:09.875 324 12377.12 19.10 55229.62 88888.00 2007-11-20 15:50:10.000 324 12377.33 19.05 55229.62 88888.00 2007-11-20 15:50:10.125 324 12377.38 19.00 55229.60 88888.00 2007-11-20 15:50:10.250 324 12377.38 19.00 55229.65 88888.00 2007-11-20 15:50:10.375 324 12377.50 19.02 55229.62 88888.00 2007-11-20 15:50:10.500 324 12377.60 19.05 55229.65 88888.00 2007-11-20 15:50:10.625 324 12377.62 18.98 55229.62 88888.00 2007-11-20 15:50:10.750 324 12377.65 18.95 55229.65 88888.00 2007-11-20 15:50:10.875 324 12377.75 19.02 55229.68 88888.00 2007-11-20 15:50:11.000 324 12377.75 19.00 55229.68 88888.00 2007-11-20 15:50:11.125 324 12377.73 18.98 55229.68 88888.00 2007-11-20 15:50:11.250 324 12377.73 19.00 55229.68 88888.00 2007-11-20 15:50:11.375 324 12377.83 19.10 55229.68 88888.00 2007-11-20 15:50:11.500 324 12377.85 19.10 55229.65 88888.00 2007-11-20 15:50:11.625 324 12377.90 19.07 55229.65 88888.00 2007-11-20 15:50:11.750 324 12377.95 19.10 55229.65 88888.00 2007-11-20 15:50:11.875 324 12378.00 19.10 55229.62 88888.00 2007-11-20 15:50:12.000 324 12378.15 19.12 55229.62 88888.00 2007-11-20 15:50:12.125 324 12378.27 19.05 55229.65 88888.00 2007-11-20 15:50:12.250 324 12378.30 19.02 55229.60 88888.00 2007-11-20 15:50:12.375 324 12378.35 19.02 55229.60 88888.00 2007-11-20 15:50:12.500 324 12378.52 19.12 55229.60 88888.00 2007-11-20 15:50:12.625 324 12378.62 19.15 55229.62 88888.00 2007-11-20 15:50:12.750 324 12378.65 19.23 55229.55 88888.00 2007-11-20 15:50:12.875 324 12378.65 19.30 55229.53 88888.00 2007-11-20 15:50:13.000 324 12378.77 19.45 55229.55 88888.00 2007-11-20 15:50:13.125 324 12378.83 19.45 55229.45 88888.00 2007-11-20 15:50:13.250 324 12378.77 19.40 55229.35 88888.00 2007-11-20 15:50:13.375 324 12378.85 19.50 55229.38 88888.00 2007-11-20 15:50:13.500 324 12378.90 19.57 55229.32 88888.00 2007-11-20 15:50:13.625 324 12378.95 19.50 55229.25 88888.00 2007-11-20 15:50:13.750 324 12379.02 19.50 55229.20 88888.00 2007-11-20 15:50:13.875 324 12379.17 19.55 55229.18 88888.00 2007-11-20 15:50:14.000 324 12379.23 19.57 55229.10 88888.00 2007-11-20 15:50:14.125 324 12379.25 19.60 55229.05 88888.00 2007-11-20 15:50:14.250 324 12379.25 19.60 55228.95 88888.00 2007-11-20 15:50:14.375 324 12379.33 19.55 55228.93 88888.00 2007-11-20 15:50:14.500 324 12379.35 19.50 55228.88 88888.00 2007-11-20 15:50:14.625 324 12379.38 19.45 55228.90 88888.00 2007-11-20 15:50:14.750 324 12379.40 19.38 55228.85 88888.00 2007-11-20 15:50:14.875 324 12379.33 19.23 55228.80 88888.00 2007-11-20 15:50:15.000 324 12379.27 19.12 55228.75 88888.00 2007-11-20 15:50:15.125 324 12379.25 19.02 55228.70 88888.00 2007-11-20 15:50:15.250 324 12379.25 19.02 55228.70 88888.00 2007-11-20 15:50:15.375 324 12379.20 19.12 55228.70 88888.00 2007-11-20 15:50:15.500 324 12379.05 19.15 55228.62 88888.00 2007-11-20 15:50:15.625 324 12378.98 19.18 55228.57 88888.00 2007-11-20 15:50:15.750 324 12378.90 19.30 55228.45 88888.00 2007-11-20 15:50:15.875 324 12378.77 19.38 55228.40 88888.00 2007-11-20 15:50:16.000 324 12378.75 19.55 55228.32 88888.00 2007-11-20 15:50:16.125 324 12378.75 19.77 55228.28 88888.00 2007-11-20 15:50:16.250 324 12378.83 20.07 55228.22 88888.00 2007-11-20 15:50:16.375 324 12378.92 20.30 55228.18 88888.00 2007-11-20 15:50:16.500 324 12378.98 20.48 55228.10 88888.00 2007-11-20 15:50:16.625 324 12379.17 20.68 55228.05 88888.00 2007-11-20 15:50:16.750 324 12379.25 20.80 55227.95 88888.00 2007-11-20 15:50:16.875 324 12379.30 21.02 55227.93 88888.00 2007-11-20 15:50:17.000 324 12379.45 21.27 55227.90 88888.00 2007-11-20 15:50:17.125 324 12379.58 21.40 55227.82 88888.00 2007-11-20 15:50:17.250 324 12379.70 21.52 55227.75 88888.00 2007-11-20 15:50:17.375 324 12379.85 21.60 55227.75 88888.00 2007-11-20 15:50:17.500 324 12379.98 21.68 55227.68 88888.00 2007-11-20 15:50:17.625 324 12380.15 21.75 55227.57 88888.00 2007-11-20 15:50:17.750 324 12380.35 21.80 55227.47 88888.00 2007-11-20 15:50:17.875 324 12380.52 21.88 55227.47 88888.00 2007-11-20 15:50:18.000 324 12380.67 21.98 55227.43 88888.00 2007-11-20 15:50:18.125 324 12380.75 22.02 55227.35 88888.00 2007-11-20 15:50:18.250 324 12380.88 22.02 55227.30 88888.00 2007-11-20 15:50:18.375 324 12380.95 21.98 55227.25 88888.00 2007-11-20 15:50:18.500 324 12381.08 21.95 55227.20 88888.00 2007-11-20 15:50:18.625 324 12381.10 21.93 55227.22 88888.00 2007-11-20 15:50:18.750 324 12381.08 21.85 55227.18 88888.00 2007-11-20 15:50:18.875 324 12381.15 21.73 55227.12 88888.00 2007-11-20 15:50:19.000 324 12381.23 21.62 55227.10 88888.00 2007-11-20 15:50:19.125 324 12381.23 21.48 55227.07 88888.00 2007-11-20 15:50:19.250 324 12381.12 21.18 55227.05 88888.00 2007-11-20 15:50:19.375 324 12381.10 21.02 55227.03 88888.00 2007-11-20 15:50:19.500 324 12381.08 20.85 55227.00 88888.00 2007-11-20 15:50:19.625 324 12381.02 20.65 55227.00 88888.00 2007-11-20 15:50:19.750 324 12381.05 20.45 55226.97 88888.00 2007-11-20 15:50:19.875 324 12381.00 20.27 55226.93 88888.00 2007-11-20 15:50:20.000 324 12380.83 20.15 55226.90 88888.00 2007-11-20 15:50:20.125 324 12380.60 20.10 55226.90 88888.00 2007-11-20 15:50:20.250 324 12380.45 20.12 55226.93 88888.00 2007-11-20 15:50:20.375 324 12380.33 20.15 55226.93 88888.00 2007-11-20 15:50:20.500 324 12380.17 20.18 55226.90 88888.00 2007-11-20 15:50:20.625 324 12380.02 20.20 55226.88 88888.00 2007-11-20 15:50:20.750 324 12379.88 20.30 55226.85 88888.00 2007-11-20 15:50:20.875 324 12379.73 20.52 55226.82 88888.00 2007-11-20 15:50:21.000 324 12379.60 20.60 55226.78 88888.00 2007-11-20 15:50:21.125 324 12379.58 20.75 55226.75 88888.00 2007-11-20 15:50:21.250 324 12379.45 20.82 55226.75 88888.00 2007-11-20 15:50:21.375 324 12379.42 20.88 55226.72 88888.00 2007-11-20 15:50:21.500 324 12379.45 20.95 55226.68 88888.00 2007-11-20 15:50:21.625 324 12379.45 21.02 55226.65 88888.00 2007-11-20 15:50:21.750 324 12379.45 21.00 55226.65 88888.00 2007-11-20 15:50:21.875 324 12379.48 21.00 55226.55 88888.00 2007-11-20 15:50:22.000 324 12379.52 21.00 55226.53 88888.00 2007-11-20 15:50:22.125 324 12379.55 21.02 55226.53 88888.00 2007-11-20 15:50:22.250 324 12379.60 21.07 55226.53 88888.00 2007-11-20 15:50:22.375 324 12379.67 21.07 55226.47 88888.00 2007-11-20 15:50:22.500 324 12379.65 21.02 55226.40 88888.00 2007-11-20 15:50:22.625 324 12379.62 20.98 55226.38 88888.00 2007-11-20 15:50:22.750 324 12379.75 21.02 55226.38 88888.00 2007-11-20 15:50:22.875 324 12379.70 21.10 55226.38 88888.00 2007-11-20 15:50:23.000 324 12379.73 21.18 55226.38 88888.00 2007-11-20 15:50:23.125 324 12379.83 21.30 55226.32 88888.00 2007-11-20 15:50:23.250 324 12379.92 21.30 55226.28 88888.00 2007-11-20 15:50:23.375 324 12380.02 21.43 55226.25 88888.00 2007-11-20 15:50:23.500 324 12380.08 21.52 55226.30 88888.00 2007-11-20 15:50:23.625 324 12380.10 21.65 55226.30 88888.00 2007-11-20 15:50:23.750 324 12380.17 21.75 55226.25 88888.00 2007-11-20 15:50:23.875 324 12380.17 21.80 55226.25 88888.00 2007-11-20 15:50:24.000 324 12380.20 21.88 55226.20 88888.00 2007-11-20 15:50:24.125 324 12380.20 21.85 55226.18 88888.00 2007-11-20 15:50:24.250 324 12380.23 21.95 55226.18 88888.00 2007-11-20 15:50:24.375 324 12380.35 22.07 55226.20 88888.00 2007-11-20 15:50:24.500 324 12380.50 22.15 55226.25 88888.00 2007-11-20 15:50:24.625 324 12380.55 22.18 55226.28 88888.00 2007-11-20 15:50:24.750 324 12380.58 22.18 55226.25 88888.00 2007-11-20 15:50:24.875 324 12380.55 22.18 55226.22 88888.00 2007-11-20 15:50:25.000 324 12380.52 22.20 55226.22 88888.00 2007-11-20 15:50:25.125 324 12380.55 22.27 55226.30 88888.00 2007-11-20 15:50:25.250 324 12380.50 22.27 55226.30 88888.00 2007-11-20 15:50:25.375 324 12380.45 22.30 55226.30 88888.00 2007-11-20 15:50:25.500 324 12380.33 22.25 55226.28 88888.00 2007-11-20 15:50:25.625 324 12380.25 22.25 55226.32 88888.00 2007-11-20 15:50:25.750 324 12380.30 22.23 55226.40 88888.00 2007-11-20 15:50:25.875 324 12380.33 22.15 55226.40 88888.00 2007-11-20 15:50:26.000 324 12380.35 22.00 55226.43 88888.00 2007-11-20 15:50:26.125 324 12380.35 21.82 55226.45 88888.00 2007-11-20 15:50:26.250 324 12380.35 21.60 55226.45 88888.00 2007-11-20 15:50:26.375 324 12380.33 21.52 55226.50 88888.00 2007-11-20 15:50:26.500 324 12380.33 21.35 55226.53 88888.00 2007-11-20 15:50:26.625 324 12380.33 21.15 55226.60 88888.00 2007-11-20 15:50:26.750 324 12380.25 20.90 55226.60 88888.00 2007-11-20 15:50:26.875 324 12380.17 20.77 55226.65 88888.00 2007-11-20 15:50:27.000 324 12380.17 20.65 55226.70 88888.00 2007-11-20 15:50:27.125 324 12380.10 20.43 55226.75 88888.00 2007-11-20 15:50:27.250 324 12380.00 20.20 55226.82 88888.00 2007-11-20 15:50:27.375 324 12379.92 20.07 55226.88 88888.00 2007-11-20 15:50:27.500 324 12379.95 19.95 55226.95 88888.00 2007-11-20 15:50:27.625 324 12379.95 19.82 55226.97 88888.00 2007-11-20 15:50:27.750 324 12379.85 19.52 55226.95 88888.00 2007-11-20 15:50:27.875 324 12379.80 19.38 55226.97 88888.00 2007-11-20 15:50:28.000 324 12379.90 19.32 55227.05 88888.00 2007-11-20 15:50:28.125 324 12380.05 19.25 55227.12 88888.00 2007-11-20 15:50:28.250 324 12380.02 18.95 55227.10 88888.00 2007-11-20 15:50:28.375 324 12380.00 18.80 55227.12 88888.00 2007-11-20 15:50:28.500 324 12380.02 18.65 55227.18 88888.00 2007-11-20 15:50:28.625 324 12380.08 18.48 55227.20 88888.00 2007-11-20 15:50:28.750 324 12380.02 18.25 55227.22 88888.00 2007-11-20 15:50:28.875 324 12380.00 17.98 55227.25 88888.00 2007-11-20 15:50:29.000 324 12380.08 17.70 55227.25 88888.00 2007-11-20 15:50:29.125 324 12380.10 17.48 55227.32 88888.00 2007-11-20 15:50:29.250 324 12380.23 17.20 55227.38 88888.00 2007-11-20 15:50:29.375 324 12380.23 16.95 55227.35 88888.00 2007-11-20 15:50:29.500 324 12380.20 16.77 55227.43 88888.00 2007-11-20 15:50:29.625 324 12380.25 16.62 55227.43 88888.00 2007-11-20 15:50:29.750 324 12380.23 16.52 55227.47 88888.00 2007-11-20 15:50:29.875 324 12380.30 16.43 55227.50 88888.00 2007-11-20 15:50:30.000 324 12380.35 16.30 55227.50 88888.00 2007-11-20 15:50:30.125 324 12380.38 16.20 55227.50 88888.00 2007-11-20 15:50:30.250 324 12380.35 16.15 55227.55 88888.00 2007-11-20 15:50:30.375 324 12380.35 16.10 55227.55 88888.00 2007-11-20 15:50:30.500 324 12380.23 16.02 55227.55 88888.00 2007-11-20 15:50:30.625 324 12380.17 15.82 55227.55 88888.00 2007-11-20 15:50:30.750 324 12380.17 15.68 55227.57 88888.00 2007-11-20 15:50:30.875 324 12380.20 15.60 55227.65 88888.00 2007-11-20 15:50:31.000 324 12380.10 15.45 55227.60 88888.00 2007-11-20 15:50:31.125 324 12380.00 15.30 55227.60 88888.00 2007-11-20 15:50:31.250 324 12379.98 15.18 55227.70 88888.00 2007-11-20 15:50:31.375 324 12379.98 15.07 55227.70 88888.00 2007-11-20 15:50:31.500 324 12379.88 14.95 55227.65 88888.00 2007-11-20 15:50:31.625 324 12379.77 14.93 55227.68 88888.00 2007-11-20 15:50:31.750 324 12379.75 14.97 55227.75 88888.00 2007-11-20 15:50:31.875 324 12379.67 15.00 55227.82 88888.00 2007-11-20 15:50:32.000 324 12379.65 14.97 55227.82 88888.00 2007-11-20 15:50:32.125 324 12379.40 14.85 55227.82 88888.00 2007-11-20 15:50:32.250 324 12379.23 14.78 55227.85 88888.00 2007-11-20 15:50:32.375 324 12379.10 14.70 55227.90 88888.00 2007-11-20 15:50:32.500 324 12379.00 14.68 55227.93 88888.00 2007-11-20 15:50:32.625 324 12379.00 14.57 55227.97 88888.00 2007-11-20 15:50:32.750 324 12379.00 14.50 55228.05 88888.00 2007-11-20 15:50:32.875 324 12378.95 14.32 55228.05 88888.00 2007-11-20 15:50:33.000 324 12378.75 14.15 55228.07 88888.00 2007-11-20 15:50:33.125 324 12378.50 13.95 55228.10 88888.00 2007-11-20 15:50:33.250 324 12378.35 13.78 55228.18 88888.00 2007-11-20 15:50:33.375 324 12378.23 13.62 55228.22 88888.00 2007-11-20 15:50:33.500 324 12378.05 13.50 55228.30 88888.00 2007-11-20 15:50:33.625 324 12377.85 13.35 55228.32 88888.00 2007-11-20 15:50:33.750 324 12377.60 13.32 55228.38 88888.00 2007-11-20 15:50:33.875 324 12377.38 13.28 55228.43 88888.00 2007-11-20 15:50:34.000 324 12377.15 13.20 55228.43 88888.00 2007-11-20 15:50:34.125 324 12376.88 13.15 55228.47 88888.00 2007-11-20 15:50:34.250 324 12376.65 13.20 55228.57 88888.00 2007-11-20 15:50:34.375 324 12376.50 13.32 55228.65 88888.00 2007-11-20 15:50:34.500 324 12376.27 13.47 55228.72 88888.00 2007-11-20 15:50:34.625 324 12376.12 13.53 55228.72 88888.00 2007-11-20 15:50:34.750 324 12376.00 13.55 55228.78 88888.00 2007-11-20 15:50:34.875 324 12375.85 13.53 55228.78 88888.00 2007-11-20 15:50:35.000 324 12375.73 13.55 55228.80 88888.00 2007-11-20 15:50:35.125 324 12375.55 13.47 55228.82 88888.00 2007-11-20 15:50:35.250 324 12375.45 13.47 55228.90 88888.00 2007-11-20 15:50:35.375 324 12375.35 13.47 55228.90 88888.00 2007-11-20 15:50:35.500 324 12375.23 13.47 55228.93 88888.00 2007-11-20 15:50:35.625 324 12375.23 13.55 55229.03 88888.00 2007-11-20 15:50:35.750 324 12375.15 13.57 55229.05 88888.00 2007-11-20 15:50:35.875 324 12375.12 13.60 55229.10 88888.00 2007-11-20 15:50:36.000 324 12375.02 13.60 55229.15 88888.00 2007-11-20 15:50:36.125 324 12374.92 13.55 55229.18 88888.00 2007-11-20 15:50:36.250 324 12374.80 13.45 55229.20 88888.00 2007-11-20 15:50:36.375 324 12374.73 13.45 55229.25 88888.00 2007-11-20 15:50:36.500 324 12374.67 13.45 55229.32 88888.00 2007-11-20 15:50:36.625 324 12374.67 13.50 55229.40 88888.00 2007-11-20 15:50:36.750 324 12374.58 13.50 55229.45 88888.00 2007-11-20 15:50:36.875 324 12374.48 13.45 55229.47 88888.00 2007-11-20 15:50:37.000 324 12374.35 13.40 55229.53 88888.00 2007-11-20 15:50:37.125 324 12374.20 13.32 55229.55 88888.00 2007-11-20 15:50:37.250 324 12374.10 13.30 55229.60 88888.00 2007-11-20 15:50:37.375 324 12374.12 13.38 55229.65 88888.00 2007-11-20 15:50:37.500 324 12374.05 13.47 55229.70 88888.00 2007-11-20 15:50:37.625 324 12373.85 13.45 55229.70 88888.00 2007-11-20 15:50:37.750 324 12373.73 13.45 55229.72 88888.00 2007-11-20 15:50:37.875 324 12373.67 13.47 55229.80 88888.00 2007-11-20 15:50:38.000 324 12373.60 13.53 55229.82 88888.00 2007-11-20 15:50:38.125 324 12373.48 13.53 55229.90 88888.00 2007-11-20 15:50:38.250 324 12373.38 13.45 55229.93 88888.00 2007-11-20 15:50:38.375 324 12373.30 13.40 55229.95 88888.00 2007-11-20 15:50:38.500 324 12373.27 13.35 55229.97 88888.00 2007-11-20 15:50:38.625 324 12373.25 13.28 55229.97 88888.00 2007-11-20 15:50:38.750 324 12373.10 13.15 55230.00 88888.00 2007-11-20 15:50:38.875 324 12372.92 13.03 55230.00 88888.00 2007-11-20 15:50:39.000 324 12372.83 12.95 55230.03 88888.00 2007-11-20 15:50:39.125 324 12372.75 12.90 55230.07 88888.00 2007-11-20 15:50:39.250 324 12372.62 12.88 55230.12 88888.00 2007-11-20 15:50:39.375 324 12372.50 12.90 55230.18 88888.00 2007-11-20 15:50:39.500 324 12372.30 12.97 55230.20 88888.00 2007-11-20 15:50:39.625 324 12372.10 12.93 55230.25 88888.00 2007-11-20 15:50:39.750 324 12372.00 12.95 55230.30 88888.00 2007-11-20 15:50:39.875 324 12371.90 12.97 55230.32 88888.00 2007-11-20 15:50:40.000 324 12371.80 13.03 55230.35 88888.00 2007-11-20 15:50:40.125 324 12371.70 13.07 55230.40 88888.00 2007-11-20 15:50:40.250 324 12371.60 13.05 55230.43 88888.00 2007-11-20 15:50:40.375 324 12371.62 13.15 55230.45 88888.00 2007-11-20 15:50:40.500 324 12371.55 13.10 55230.43 88888.00 2007-11-20 15:50:40.625 324 12371.38 13.03 55230.43 88888.00 2007-11-20 15:50:40.750 324 12371.35 13.05 55230.45 88888.00 2007-11-20 15:50:40.875 324 12371.27 13.00 55230.50 88888.00 2007-11-20 15:50:41.000 324 12371.23 12.93 55230.50 88888.00 2007-11-20 15:50:41.125 324 12371.25 12.82 55230.57 88888.00 2007-11-20 15:50:41.250 324 12371.23 12.65 55230.60 88888.00 2007-11-20 15:50:41.375 324 12371.17 12.45 55230.60 88888.00 2007-11-20 15:50:41.500 324 12371.17 12.20 55230.62 88888.00 2007-11-20 15:50:41.625 324 12371.20 11.95 55230.72 88888.00 2007-11-20 15:50:41.750 324 12371.15 11.70 55230.72 88888.00 2007-11-20 15:50:41.875 324 12371.10 11.38 55230.72 88888.00 2007-11-20 15:50:42.000 324 12371.17 11.10 55230.78 88888.00 2007-11-20 15:50:42.125 324 12371.17 10.80 55230.85 88888.00 2007-11-20 15:50:42.250 324 12371.10 10.45 55230.90 88888.00 2007-11-20 15:50:42.375 324 12371.08 10.25 55230.93 88888.00 2007-11-20 15:50:42.500 324 12371.08 10.03 55230.97 88888.00 2007-11-20 15:50:42.625 324 12371.15 9.78 55231.00 88888.00 2007-11-20 15:50:42.750 324 12371.15 9.57 55231.05 88888.00 2007-11-20 15:50:42.875 324 12371.12 9.35 55231.10 88888.00 2007-11-20 15:50:43.000 324 12371.12 9.18 55231.15 88888.00 2007-11-20 15:50:43.125 324 12371.08 9.00 55231.25 88888.00 2007-11-20 15:50:43.250 324 12371.05 8.80 55231.30 88888.00 2007-11-20 15:50:43.375 324 12371.12 8.72 55231.35 88888.00 2007-11-20 15:50:43.500 324 12371.05 8.60 55231.40 88888.00 2007-11-20 15:50:43.625 324 12370.85 8.47 55231.47 88888.00 2007-11-20 15:50:43.750 324 12370.75 8.47 55231.50 88888.00 2007-11-20 15:50:43.875 324 12370.65 8.47 55231.55 88888.00 2007-11-20 15:50:44.000 324 12370.48 8.45 55231.60 88888.00 2007-11-20 15:50:44.125 324 12370.40 8.43 55231.68 88888.00 2007-11-20 15:50:44.250 324 12370.35 8.45 55231.75 88888.00 2007-11-20 15:50:44.375 324 12370.27 8.50 55231.82 88888.00 2007-11-20 15:50:44.500 324 12370.08 8.43 55231.85 88888.00 2007-11-20 15:50:44.625 324 12369.85 8.40 55231.90 88888.00 2007-11-20 15:50:44.750 324 12369.62 8.32 55231.97 88888.00 2007-11-20 15:50:44.875 324 12369.42 8.22 55232.07 88888.00 2007-11-20 15:50:45.000 324 12369.25 8.12 55232.07 88888.00 2007-11-20 15:50:45.125 324 12369.02 8.07 55232.07 88888.00 2007-11-20 15:50:45.250 324 12368.75 7.92 55232.12 88888.00 2007-11-20 15:50:45.375 324 12368.55 7.95 55232.15 88888.00 2007-11-20 15:50:45.500 324 12368.45 7.95 55232.22 88888.00 2007-11-20 15:50:45.625 324 12368.33 7.92 55232.25 88888.00 2007-11-20 15:50:45.750 324 12368.33 7.95 55232.28 88888.00 2007-11-20 15:50:45.875 324 12368.25 8.00 55232.30 88888.00 2007-11-20 15:50:46.000 324 12368.20 8.05 55232.30 88888.00 2007-11-20 15:50:46.125 324 12368.10 8.22 55232.32 88888.00 2007-11-20 15:50:46.250 324 12368.02 8.30 55232.38 88888.00 2007-11-20 15:50:46.375 324 12368.02 8.38 55232.35 88888.00 2007-11-20 15:50:46.500 324 12367.88 8.40 55232.38 88888.00 2007-11-20 15:50:46.625 324 12367.75 8.38 55232.38 88888.00 2007-11-20 15:50:46.750 324 12367.62 8.35 55232.40 88888.00 2007-11-20 15:50:46.875 324 12367.52 8.40 55232.40 88888.00 2007-11-20 15:50:47.000 324 12367.38 8.43 55232.40 88888.00 2007-11-20 15:50:47.125 324 12367.27 8.43 55232.40 88888.00 2007-11-20 15:50:47.250 324 12367.23 8.43 55232.38 88888.00 2007-11-20 15:50:47.375 324 12367.30 8.45 55232.38 88888.00 2007-11-20 15:50:47.500 324 12367.33 8.47 55232.38 88888.00 2007-11-20 15:50:47.625 324 12367.33 8.57 55232.43 88888.00 2007-11-20 15:50:47.750 324 12367.20 8.60 55232.43 88888.00 2007-11-20 15:50:47.875 324 12367.08 8.60 55232.40 88888.00 2007-11-20 15:50:48.000 324 12366.98 8.65 55232.35 88888.00 2007-11-20 15:50:48.125 324 12366.95 8.70 55232.35 88888.00 2007-11-20 15:50:48.250 324 12366.83 8.82 55232.35 88888.00 2007-11-20 15:50:48.375 324 12366.67 8.85 55232.32 88888.00 2007-11-20 15:50:48.500 324 12366.60 8.90 55232.32 88888.00 2007-11-20 15:50:48.625 324 12366.55 8.97 55232.30 88888.00 2007-11-20 15:50:48.750 324 12366.45 9.15 55232.32 88888.00 2007-11-20 15:50:48.875 324 12366.27 9.22 55232.30 88888.00 2007-11-20 15:50:49.000 324 12366.15 9.38 55232.28 88888.00 2007-11-20 15:50:49.125 324 12366.05 9.45 55232.32 88888.00 2007-11-20 15:50:49.250 324 12365.88 9.50 55232.30 88888.00 2007-11-20 15:50:49.375 324 12365.75 9.55 55232.28 88888.00 2007-11-20 15:50:49.500 324 12365.60 9.62 55232.25 88888.00 2007-11-20 15:50:49.625 324 12365.45 9.62 55232.25 88888.00 2007-11-20 15:50:49.750 324 12365.35 9.68 55232.28 88888.00 2007-11-20 15:50:49.875 324 12365.17 9.85 55232.28 88888.00 2007-11-20 15:50:50.000 324 12365.05 10.05 55232.35 88888.00 2007-11-20 15:50:50.125 324 12364.92 10.18 55232.35 88888.00 2007-11-20 15:50:50.250 324 12364.83 10.22 55232.32 88888.00 2007-11-20 15:50:50.375 324 12364.77 10.28 55232.32 88888.00 2007-11-20 15:50:50.500 324 12364.77 10.38 55232.28 88888.00 2007-11-20 15:50:50.625 324 12364.75 10.60 55232.30 88888.00 2007-11-20 15:50:50.750 324 12364.73 10.78 55232.30 88888.00 2007-11-20 15:50:50.875 324 12364.62 10.88 55232.28 88888.00 2007-11-20 15:50:51.000 324 12364.50 10.93 55232.28 88888.00 2007-11-20 15:50:51.125 324 12364.50 11.07 55232.32 88888.00 2007-11-20 15:50:51.250 324 12364.45 11.15 55232.30 88888.00 2007-11-20 15:50:51.375 324 12364.50 11.25 55232.32 88888.00 2007-11-20 15:50:51.500 324 12364.58 11.30 55232.30 88888.00 2007-11-20 15:50:51.625 324 12364.52 11.35 55232.30 88888.00 2007-11-20 15:50:51.750 324 12364.67 11.38 55232.30 88888.00 2007-11-20 15:50:51.875 324 12364.77 11.50 55232.35 88888.00 2007-11-20 15:50:52.000 324 12364.73 11.47 55232.32 88888.00 2007-11-20 15:50:52.125 324 12364.65 11.45 55232.35 88888.00 2007-11-20 15:50:52.250 324 12364.67 11.53 55232.40 88888.00 2007-11-20 15:50:52.375 324 12364.75 11.57 55232.43 88888.00 2007-11-20 15:50:52.500 324 12364.70 11.55 55232.43 88888.00 2007-11-20 15:50:52.625 324 12364.62 11.60 55232.47 88888.00 2007-11-20 15:50:52.750 324 12364.58 11.57 55232.47 88888.00 2007-11-20 15:50:52.875 324 12364.52 11.53 55232.50 88888.00 2007-11-20 15:50:53.000 324 12364.48 11.43 55232.57 88888.00 2007-11-20 15:50:53.125 324 12364.35 11.35 55232.68 88888.00 2007-11-20 15:50:53.250 324 12364.27 11.22 55232.72 88888.00 2007-11-20 15:50:53.375 324 12364.17 11.12 55232.78 88888.00 2007-11-20 15:50:53.500 324 12364.05 10.88 55232.85 88888.00 2007-11-20 15:50:53.625 324 12363.95 10.70 55232.85 88888.00 2007-11-20 15:50:53.750 324 12363.90 10.47 55232.90 88888.00 2007-11-20 15:50:53.875 324 12363.83 10.30 55233.00 88888.00 2007-11-20 15:50:54.000 324 12363.73 10.07 55233.05 88888.00 2007-11-20 15:50:54.125 324 12363.60 9.85 55233.12 88888.00 2007-11-20 15:50:54.250 324 12363.48 9.53 55233.18 88888.00 2007-11-20 15:50:54.375 324 12363.38 9.32 55233.20 88888.00 2007-11-20 15:50:54.500 324 12363.20 9.03 55233.22 88888.00 2007-11-20 15:50:54.625 324 12362.98 8.78 55233.32 88888.00 2007-11-20 15:50:54.750 324 12362.75 8.47 55233.38 88888.00 2007-11-20 15:50:54.875 324 12362.58 8.18 55233.47 88888.00 2007-11-20 15:50:55.000 324 12362.50 8.03 55233.57 88888.00 2007-11-20 15:50:55.125 324 12362.45 7.88 55233.65 88888.00 2007-11-20 15:50:55.250 324 12362.20 7.60 55233.68 88888.00 2007-11-20 15:50:55.375 324 12361.95 7.42 55233.72 88888.00 2007-11-20 15:50:55.500 324 12361.73 7.28 55233.82 88888.00 2007-11-20 15:50:55.625 324 12361.48 7.20 55233.90 88888.00 2007-11-20 15:50:55.750 324 12361.23 7.17 55233.95 88888.00 2007-11-20 15:50:55.875 324 12360.90 7.08 55234.00 88888.00 2007-11-20 15:50:56.000 324 12360.65 7.08 55234.05 88888.00 2007-11-20 15:50:56.125 324 12360.50 7.15 55234.10 88888.00 2007-11-20 15:50:56.250 324 12360.38 7.25 55234.18 88888.00 2007-11-20 15:50:56.375 324 12360.17 7.28 55234.20 88888.00 2007-11-20 15:50:56.500 324 12359.88 7.25 55234.25 88888.00 2007-11-20 15:50:56.625 324 12359.65 7.17 55234.28 88888.00 2007-11-20 15:50:56.750 324 12359.48 7.25 55234.32 88888.00 2007-11-20 15:50:56.875 324 12359.35 7.28 55234.35 88888.00 2007-11-20 15:50:57.000 324 12359.17 7.28 55234.38 88888.00 2007-11-20 15:50:57.125 324 12359.05 7.35 55234.43 88888.00 2007-11-20 15:50:57.250 324 12358.98 7.50 55234.45 88888.00 2007-11-20 15:50:57.375 324 12358.95 7.55 55234.45 88888.00 2007-11-20 15:50:57.500 324 12358.80 7.60 55234.47 88888.00 2007-11-20 15:50:57.625 324 12358.70 7.67 55234.50 88888.00 2007-11-20 15:50:57.750 324 12358.52 7.70 55234.53 88888.00 2007-11-20 15:50:57.875 324 12358.40 7.78 55234.50 88888.00 2007-11-20 15:50:58.000 324 12358.35 7.92 55234.55 88888.00 2007-11-20 15:50:58.125 324 12358.27 8.05 55234.55 88888.00 2007-11-20 15:50:58.250 324 12358.23 8.12 55234.55 88888.00 2007-11-20 15:50:58.375 324 12358.20 8.20 55234.53 88888.00 2007-11-20 15:50:58.500 324 12358.10 8.22 55234.50 88888.00 2007-11-20 15:50:58.625 324 12358.12 8.25 55234.45 88888.00 2007-11-20 15:50:58.750 324 12358.23 8.35 55234.47 88888.00 2007-11-20 15:50:58.875 324 12358.27 8.38 55234.43 88888.00 2007-11-20 15:50:59.000 324 12358.30 8.40 55234.38 88888.00 2007-11-20 15:50:59.125 324 12358.38 8.45 55234.35 88888.00 2007-11-20 15:50:59.250 324 12358.45 8.40 55234.35 88888.00 2007-11-20 15:50:59.375 324 12358.42 8.30 55234.28 88888.00 2007-11-20 15:50:59.500 324 12358.48 8.22 55234.25 88888.00 2007-11-20 15:50:59.625 324 12358.52 8.15 55234.20 88888.00 2007-11-20 15:50:59.750 324 12358.60 8.12 55234.18 88888.00 2007-11-20 15:50:59.875 324 12358.75 8.12 55234.15 88888.00 2007-11-20 15:51:00.000 324 12358.85 8.10 55234.12 88888.00 2007-11-20 15:51:00.125 324 12358.92 8.05 55234.10 88888.00 2007-11-20 15:51:00.250 324 12358.98 8.03 55234.05 88888.00 2007-11-20 15:51:00.375 324 12359.08 7.97 55234.00 88888.00 2007-11-20 15:51:00.500 324 12359.17 7.92 55233.95 88888.00 2007-11-20 15:51:00.625 324 12359.35 7.90 55233.95 88888.00 2007-11-20 15:51:00.750 324 12359.48 7.90 55233.95 88888.00 2007-11-20 15:51:00.875 324 12359.58 7.95 55233.90 88888.00 2007-11-20 15:51:01.000 324 12359.65 7.90 55233.85 88888.00 2007-11-20 15:51:01.125 324 12359.67 7.83 55233.80 88888.00 2007-11-20 15:51:01.250 324 12359.67 7.72 55233.78 88888.00 2007-11-20 15:51:01.375 324 12359.77 7.65 55233.78 88888.00 2007-11-20 15:51:01.500 324 12359.85 7.67 55233.75 88888.00 2007-11-20 15:51:01.625 324 12359.88 7.60 55233.72 88888.00 2007-11-20 15:51:01.750 324 12359.88 7.53 55233.68 88888.00 2007-11-20 15:51:01.875 324 12359.77 7.47 55233.65 88888.00 2007-11-20 15:51:02.000 324 12359.83 7.45 55233.62 88888.00 2007-11-20 15:51:02.125 324 12359.90 7.47 55233.68 88888.00 2007-11-20 15:51:02.250 324 12359.90 7.38 55233.60 88888.00 2007-11-20 15:51:02.375 324 12359.90 7.33 55233.50 88888.00 2007-11-20 15:51:02.500 324 12359.92 7.35 55233.43 88888.00 2007-11-20 15:51:02.625 324 12359.95 7.33 55233.43 88888.00 2007-11-20 15:51:02.750 324 12360.02 7.33 55233.35 88888.00 2007-11-20 15:51:02.875 324 12360.08 7.35 55233.28 88888.00 2007-11-20 15:51:03.000 324 12360.10 7.28 55233.20 88888.00 2007-11-20 15:51:03.125 324 12360.15 7.25 55233.12 88888.00 2007-11-20 15:51:03.250 324 12360.20 7.20 55233.07 88888.00 2007-11-20 15:51:03.375 324 12360.30 7.28 55233.03 88888.00 2007-11-20 15:51:03.500 324 12360.33 7.22 55232.95 88888.00 2007-11-20 15:51:03.625 324 12360.38 7.15 55232.85 88888.00 2007-11-20 15:51:03.750 324 12360.50 7.17 55232.75 88888.00 2007-11-20 15:51:03.875 324 12360.67 7.17 55232.70 88888.00 2007-11-20 15:51:04.000 324 12360.85 7.15 55232.62 88888.00 2007-11-20 15:51:04.125 324 12361.02 7.12 55232.55 88888.00 2007-11-20 15:51:04.250 324 12361.25 7.08 55232.40 88888.00 2007-11-20 15:51:04.375 324 12361.45 7.03 55232.30 88888.00 2007-11-20 15:51:04.500 324 12361.65 6.95 55232.22 88888.00 2007-11-20 15:51:04.625 324 12361.80 6.80 55232.10 88888.00 2007-11-20 15:51:04.750 324 12361.92 6.78 55232.05 88888.00 2007-11-20 15:51:04.875 324 12362.15 6.67 55231.97 88888.00 2007-11-20 15:51:05.000 324 12362.42 6.58 55231.88 88888.00 2007-11-20 15:51:05.125 324 12362.70 6.53 55231.85 88888.00 2007-11-20 15:51:05.250 324 12362.88 6.40 55231.78 88888.00 2007-11-20 15:51:05.375 324 12363.00 6.38 55231.68 88888.00 2007-11-20 15:51:05.500 324 12363.10 6.30 55231.60 88888.00 2007-11-20 15:51:05.625 324 12363.17 6.12 55231.55 88888.00 2007-11-20 15:51:05.750 324 12363.42 6.03 55231.50 88888.00 2007-11-20 15:51:05.875 324 12363.62 5.97 55231.43 88888.00 2007-11-20 15:51:06.000 324 12363.70 5.85 55231.35 88888.00 2007-11-20 15:51:06.125 324 12363.70 5.80 55231.38 88888.00 2007-11-20 15:51:06.250 324 12363.75 5.75 55231.35 88888.00 2007-11-20 15:51:06.375 324 12363.80 5.65 55231.30 88888.00 2007-11-20 15:51:06.500 324 12363.83 5.62 55231.30 88888.00 2007-11-20 15:51:06.625 324 12363.85 5.53 55231.30 88888.00 2007-11-20 15:51:06.750 324 12363.83 5.40 55231.25 88888.00 2007-11-20 15:51:06.875 324 12363.88 5.38 55231.28 88888.00 2007-11-20 15:51:07.000 324 12363.92 5.25 55231.22 88888.00 2007-11-20 15:51:07.125 324 12363.95 5.15 55231.22 88888.00 2007-11-20 15:51:07.250 324 12363.77 5.03 55231.18 88888.00 2007-11-20 15:51:07.375 324 12363.75 4.97 55231.15 88888.00 2007-11-20 15:51:07.500 324 12363.73 4.90 55231.10 88888.00 2007-11-20 15:51:07.625 324 12363.67 4.80 55231.12 88888.00 2007-11-20 15:51:07.750 324 12363.65 4.78 55231.10 88888.00 2007-11-20 15:51:07.875 324 12363.58 4.75 55231.07 88888.00 2007-11-20 15:51:08.000 324 12363.52 4.62 55231.03 88888.00 2007-11-20 15:51:08.125 324 12363.40 4.53 55230.95 88888.00 2007-11-20 15:51:08.250 324 12363.30 4.40 55230.90 88888.00 2007-11-20 15:51:08.375 324 12363.25 4.50 55230.93 88888.00 2007-11-20 15:51:08.500 324 12363.08 4.62 55230.90 88888.00 2007-11-20 15:51:08.625 324 12362.90 4.58 55230.82 88888.00 2007-11-20 15:51:08.750 324 12362.83 4.60 55230.78 88888.00 2007-11-20 15:51:08.875 324 12362.83 4.65 55230.72 88888.00 2007-11-20 15:51:09.000 324 12362.70 4.70 55230.65 88888.00 2007-11-20 15:51:09.125 324 12362.62 4.75 55230.62 88888.00 2007-11-20 15:51:09.250 324 12362.50 4.85 55230.57 88888.00 2007-11-20 15:51:09.375 324 12362.45 5.00 55230.55 88888.00 2007-11-20 15:51:09.500 324 12362.40 5.17 55230.53 88888.00 2007-11-20 15:51:09.625 324 12362.35 5.28 55230.45 88888.00 2007-11-20 15:51:09.750 324 12362.27 5.33 55230.35 88888.00 2007-11-20 15:51:09.875 324 12362.27 5.38 55230.32 88888.00 2007-11-20 15:51:10.000 324 12362.15 5.42 55230.30 88888.00 2007-11-20 15:51:10.125 324 12362.10 5.45 55230.25 88888.00 2007-11-20 15:51:10.250 324 12362.05 5.50 55230.22 88888.00 2007-11-20 15:51:10.375 324 12362.05 5.53 55230.15 88888.00 2007-11-20 15:51:10.500 324 12362.02 5.50 55230.03 88888.00 2007-11-20 15:51:10.625 324 12361.98 5.42 55230.00 88888.00 2007-11-20 15:51:10.750 324 12362.00 5.42 55229.97 88888.00 2007-11-20 15:51:10.875 324 12362.02 5.40 55229.93 88888.00 2007-11-20 15:51:11.000 324 12362.02 5.35 55229.85 88888.00 2007-11-20 15:51:11.125 324 12361.98 5.17 55229.80 88888.00 2007-11-20 15:51:11.250 324 12361.90 5.03 55229.75 88888.00 2007-11-20 15:51:11.375 324 12361.88 4.97 55229.75 88888.00 2007-11-20 15:51:11.500 324 12361.85 4.97 55229.70 88888.00 2007-11-20 15:51:11.625 324 12361.75 4.80 55229.65 88888.00 2007-11-20 15:51:11.750 324 12361.77 4.72 55229.62 88888.00 2007-11-20 15:51:11.875 324 12361.83 4.62 55229.62 88888.00 2007-11-20 15:51:12.000 324 12361.75 4.47 55229.57 88888.00 2007-11-20 15:51:12.125 324 12361.75 4.25 55229.57 88888.00 2007-11-20 15:51:12.250 324 12361.73 4.00 55229.53 88888.00 2007-11-20 15:51:12.375 324 12361.73 3.83 55229.53 88888.00 2007-11-20 15:51:12.500 324 12361.77 3.62 55229.55 88888.00 2007-11-20 15:51:12.625 324 12361.85 3.50 55229.55 88888.00 2007-11-20 15:51:12.750 324 12361.85 3.33 55229.53 88888.00 2007-11-20 15:51:12.875 324 12361.80 3.20 55229.45 88888.00 2007-11-20 15:51:13.000 324 12361.77 3.23 55229.45 88888.00 2007-11-20 15:51:13.125 324 12361.70 3.25 55229.43 88888.00 2007-11-20 15:51:13.250 324 12361.77 3.27 55229.38 88888.00 2007-11-20 15:51:13.375 324 12361.92 3.30 55229.35 88888.00 2007-11-20 15:51:13.500 324 12361.92 3.25 55229.28 88888.00 2007-11-20 15:51:13.625 324 12361.88 3.12 55229.18 88888.00 2007-11-20 15:51:13.750 324 12361.98 3.05 55229.15 88888.00 2007-11-20 15:51:13.875 324 12362.12 2.98 55229.10 88888.00 2007-11-20 15:51:14.000 324 12362.27 2.92 55229.10 88888.00 2007-11-20 15:51:14.125 324 12362.27 2.88 55229.10 88888.00 2007-11-20 15:51:14.250 324 12362.17 2.75 55229.05 88888.00 2007-11-20 15:51:14.375 324 12362.15 2.70 55229.00 88888.00 2007-11-20 15:51:14.500 324 12362.20 2.67 55228.97 88888.00 2007-11-20 15:51:14.625 324 12362.20 2.67 55228.97 88888.00 2007-11-20 15:51:14.750 324 12362.20 2.70 55228.93 88888.00 2007-11-20 15:51:14.875 324 12362.17 2.65 55228.88 88888.00 2007-11-20 15:51:15.000 324 12362.17 2.60 55228.82 88888.00 2007-11-20 15:51:15.125 324 12362.17 2.65 55228.80 88888.00 2007-11-20 15:51:15.250 324 12362.23 2.58 55228.72 88888.00 2007-11-20 15:51:15.375 324 12362.33 2.58 55228.68 88888.00 2007-11-20 15:51:15.500 324 12362.35 2.55 55228.65 88888.00 2007-11-20 15:51:15.625 324 12362.33 2.52 55228.62 88888.00 2007-11-20 15:51:15.750 324 12362.27 2.52 55228.57 88888.00 2007-11-20 15:51:15.875 324 12362.17 2.50 55228.60 88888.00 2007-11-20 15:51:16.000 324 12362.12 2.38 55228.55 88888.00 2007-11-20 15:51:16.125 324 12362.12 2.20 55228.53 88888.00 2007-11-20 15:51:16.250 324 12362.02 2.10 55228.50 88888.00 2007-11-20 15:51:16.375 324 12362.05 2.12 55228.50 88888.00 2007-11-20 15:51:16.500 324 12362.08 2.12 55228.45 88888.00 2007-11-20 15:51:16.625 324 12362.08 2.08 55228.40 88888.00 2007-11-20 15:51:16.750 324 12362.05 2.02 55228.38 88888.00 2007-11-20 15:51:16.875 324 12362.00 2.08 55228.35 88888.00 2007-11-20 15:51:17.000 324 12361.98 2.08 55228.28 88888.00 2007-11-20 15:51:17.125 324 12361.98 2.08 55228.25 88888.00 2007-11-20 15:51:17.250 324 12362.02 2.15 55228.25 88888.00 2007-11-20 15:51:17.375 324 12362.05 2.17 55228.22 88888.00 2007-11-20 15:51:17.500 324 12362.17 2.15 55228.20 88888.00 2007-11-20 15:51:17.625 324 12362.33 2.20 55228.18 88888.00 2007-11-20 15:51:17.750 324 12362.40 2.30 55228.18 88888.00 2007-11-20 15:51:17.875 324 12362.45 2.20 55228.05 88888.00 2007-11-20 15:51:18.000 324 12362.45 2.12 55228.00 88888.00 2007-11-20 15:51:18.125 324 12362.55 2.02 55227.97 88888.00 2007-11-20 15:51:18.250 324 12362.70 2.02 55227.95 88888.00 2007-11-20 15:51:18.375 324 12362.75 2.08 55227.93 88888.00 2007-11-20 15:51:18.500 324 12362.83 2.00 55227.88 88888.00 2007-11-20 15:51:18.625 324 12362.83 1.90 55227.82 88888.00 2007-11-20 15:51:18.750 324 12362.83 1.82 55227.78 88888.00 2007-11-20 15:51:18.875 324 12362.90 1.73 55227.75 88888.00 2007-11-20 15:51:19.000 324 12362.90 1.57 55227.68 88888.00 2007-11-20 15:51:19.125 324 12362.83 1.43 55227.68 88888.00 2007-11-20 15:51:19.250 324 12362.83 1.27 55227.65 88888.00 2007-11-20 15:51:19.375 324 12362.77 1.15 55227.62 88888.00 2007-11-20 15:51:19.500 324 12362.73 1.05 55227.62 88888.00 2007-11-20 15:51:19.625 324 12362.73 0.97 55227.57 88888.00 2007-11-20 15:51:19.750 324 12362.67 0.80 55227.50 88888.00 2007-11-20 15:51:19.875 324 12362.65 0.70 55227.47 88888.00 2007-11-20 15:51:20.000 324 12362.62 0.47 55227.32 88888.00 2007-11-20 15:51:20.125 324 12362.70 0.40 55227.30 88888.00 2007-11-20 15:51:20.250 324 12362.80 0.28 55227.28 88888.00 2007-11-20 15:51:20.375 324 12362.92 0.10 55227.25 88888.00 2007-11-20 15:51:20.500 324 12362.92 -0.03 55227.18 88888.00 2007-11-20 15:51:20.625 324 12363.00 -0.12 55227.12 88888.00 2007-11-20 15:51:20.750 324 12363.05 -0.20 55227.10 88888.00 2007-11-20 15:51:20.875 324 12363.02 -0.25 55227.05 88888.00 2007-11-20 15:51:21.000 324 12363.10 -0.33 55227.00 88888.00 2007-11-20 15:51:21.125 324 12363.15 -0.40 55226.95 88888.00 2007-11-20 15:51:21.250 324 12363.15 -0.42 55226.90 88888.00 2007-11-20 15:51:21.375 324 12363.15 -0.45 55226.88 88888.00 2007-11-20 15:51:21.500 324 12363.23 -0.50 55226.85 88888.00 2007-11-20 15:51:21.625 324 12363.25 -0.57 55226.82 88888.00 2007-11-20 15:51:21.750 324 12363.17 -0.62 55226.82 88888.00 2007-11-20 15:51:21.875 324 12363.05 -0.75 55226.80 88888.00 2007-11-20 15:51:22.000 324 12363.00 -0.80 55226.75 88888.00 2007-11-20 15:51:22.125 324 12362.95 -0.80 55226.78 88888.00 2007-11-20 15:51:22.250 324 12362.83 -0.88 55226.75 88888.00 2007-11-20 15:51:22.375 324 12362.80 -0.90 55226.72 88888.00 2007-11-20 15:51:22.500 324 12362.77 -1.00 55226.70 88888.00 2007-11-20 15:51:22.625 324 12362.73 -1.07 55226.70 88888.00 2007-11-20 15:51:22.750 324 12362.77 -1.10 55226.68 88888.00 2007-11-20 15:51:22.875 324 12362.73 -1.15 55226.65 88888.00 2007-11-20 15:51:23.000 324 12362.70 -1.20 55226.60 88888.00 2007-11-20 15:51:23.125 324 12362.70 -1.25 55226.62 88888.00 2007-11-20 15:51:23.250 324 12362.67 -1.27 55226.68 88888.00 2007-11-20 15:51:23.375 324 12362.67 -1.32 55226.68 88888.00 2007-11-20 15:51:23.500 324 12362.65 -1.38 55226.65 88888.00 2007-11-20 15:51:23.625 324 12362.58 -1.45 55226.65 88888.00 2007-11-20 15:51:23.750 324 12362.48 -1.60 55226.65 88888.00 2007-11-20 15:51:23.875 324 12362.48 -1.75 55226.65 88888.00 2007-11-20 15:51:24.000 324 12362.50 -1.82 55226.65 88888.00 2007-11-20 15:51:24.125 324 12362.45 -1.90 55226.65 88888.00 2007-11-20 15:51:24.250 324 12362.35 -2.08 55226.68 88888.00 2007-11-20 15:51:24.375 324 12362.33 -2.12 55226.70 88888.00 2007-11-20 15:51:24.500 324 12362.30 -2.27 55226.68 88888.00 2007-11-20 15:51:24.625 324 12362.33 -2.48 55226.65 88888.00 2007-11-20 15:51:24.750 324 12362.35 -2.60 55226.65 88888.00 2007-11-20 15:51:24.875 324 12362.30 -2.65 55226.68 88888.00 2007-11-20 15:51:25.000 324 12362.23 -2.70 55226.65 88888.00 2007-11-20 15:51:25.125 324 12362.08 -2.77 55226.68 88888.00 2007-11-20 15:51:25.250 324 12361.95 -2.83 55226.70 88888.00 2007-11-20 15:51:25.375 324 12361.88 -2.77 55226.68 88888.00 2007-11-20 15:51:25.500 324 12361.75 -2.73 55226.72 88888.00 2007-11-20 15:51:25.625 324 12361.60 -2.67 55226.68 88888.00 2007-11-20 15:51:25.750 324 12361.50 -2.60 55226.68 88888.00 2007-11-20 15:51:25.875 324 12361.30 -2.52 55226.68 88888.00 2007-11-20 15:51:26.000 324 12361.12 -2.50 55226.68 88888.00 2007-11-20 15:51:26.125 324 12361.00 -2.45 55226.65 88888.00 2007-11-20 15:51:26.250 324 12360.88 -2.45 55226.65 88888.00 2007-11-20 15:51:26.375 324 12360.85 -2.40 55226.68 88888.00 2007-11-20 15:51:26.500 324 12360.77 -2.35 55226.65 88888.00 2007-11-20 15:51:26.625 324 12360.62 -2.40 55226.65 88888.00 2007-11-20 15:51:26.750 324 12360.52 -2.45 55226.65 88888.00 2007-11-20 15:51:26.875 324 12360.45 -2.50 55226.70 88888.00 2007-11-20 15:51:27.000 324 12360.35 -2.58 55226.70 88888.00 2007-11-20 15:51:27.125 324 12360.27 -2.62 55226.68 88888.00 2007-11-20 15:51:27.250 324 12360.23 -2.67 55226.65 88888.00 2007-11-20 15:51:27.375 324 12360.17 -2.80 55226.65 88888.00 2007-11-20 15:51:27.500 324 12360.20 -2.85 55226.62 88888.00 2007-11-20 15:51:27.625 324 12360.27 -2.98 55226.65 88888.00 2007-11-20 15:51:27.750 324 12360.20 -3.17 55226.60 88888.00 2007-11-20 15:51:27.875 324 12360.15 -3.33 55226.57 88888.00 2007-11-20 15:51:28.000 324 12360.15 -3.45 55226.55 88888.00 2007-11-20 15:51:28.125 324 12360.15 -3.60 55226.55 88888.00 2007-11-20 15:51:28.250 324 12360.15 -3.75 55226.50 88888.00 2007-11-20 15:51:28.375 324 12360.12 -3.80 55226.47 88888.00 2007-11-20 15:51:28.500 324 12360.08 -3.85 55226.47 88888.00 2007-11-20 15:51:28.625 324 12360.15 -3.80 55226.45 88888.00 2007-11-20 15:51:28.750 324 12360.15 -3.90 55226.43 88888.00 2007-11-20 15:51:28.875 324 12360.08 -4.00 55226.35 88888.00 2007-11-20 15:51:29.000 324 12360.00 -3.98 55226.28 88888.00 2007-11-20 15:51:29.125 324 12360.00 -3.88 55226.28 88888.00 2007-11-20 15:51:29.250 324 12360.02 -3.77 55226.20 88888.00 2007-11-20 15:51:29.375 324 12360.15 -3.75 55226.12 88888.00 2007-11-20 15:51:29.500 324 12360.17 -3.80 55226.10 88888.00 2007-11-20 15:51:29.625 324 12360.20 -3.77 55226.07 88888.00 2007-11-20 15:51:29.750 324 12360.17 -3.90 55226.00 88888.00 2007-11-20 15:51:29.875 324 12360.23 -4.00 55225.97 88888.00 2007-11-20 15:51:30.000 324 12360.30 -4.03 55225.90 88888.00 2007-11-20 15:51:30.125 324 12360.25 -4.17 55225.82 88888.00 2007-11-20 15:51:30.250 324 12360.20 -4.17 55225.80 88888.00 2007-11-20 15:51:30.375 324 12360.23 -4.25 55225.75 88888.00 2007-11-20 15:51:30.500 324 12360.20 -4.42 55225.70 88888.00 2007-11-20 15:51:30.625 324 12360.20 -4.60 55225.57 88888.00 2007-11-20 15:51:30.750 324 12360.17 -4.78 55225.47 88888.00 2007-11-20 15:51:30.875 324 12360.20 -4.90 55225.45 88888.00 2007-11-20 15:51:31.000 324 12360.27 -5.00 55225.43 88888.00 2007-11-20 15:51:31.125 324 12360.17 -5.10 55225.35 88888.00 2007-11-20 15:51:31.250 324 12360.05 -5.15 55225.30 88888.00 2007-11-20 15:51:31.375 324 12359.95 -5.20 55225.25 88888.00 2007-11-20 15:51:31.500 324 12359.85 -5.35 55225.20 88888.00 2007-11-20 15:51:31.625 324 12359.73 -5.40 55225.18 88888.00 2007-11-20 15:51:31.750 324 12359.52 -5.47 55225.07 88888.00 2007-11-20 15:51:31.875 324 12359.45 -5.55 55225.00 88888.00 2007-11-20 15:51:32.000 324 12359.45 -5.58 55224.95 88888.00 2007-11-20 15:51:32.125 324 12359.40 -5.55 55224.88 88888.00 2007-11-20 15:51:32.250 324 12359.52 -5.60 55224.80 88888.00 2007-11-20 15:51:32.375 324 12359.52 -5.60 55224.75 88888.00 2007-11-20 15:51:32.500 324 12359.40 -5.67 55224.62 88888.00 2007-11-20 15:51:32.625 324 12359.40 -5.70 55224.55 88888.00 2007-11-20 15:51:32.750 324 12359.45 -5.67 55224.47 88888.00 2007-11-20 15:51:32.875 324 12359.50 -5.67 55224.40 88888.00 2007-11-20 15:51:33.000 324 12359.58 -5.67 55224.30 88888.00 2007-11-20 15:51:33.125 324 12359.70 -5.78 55224.22 88888.00 2007-11-20 15:51:33.250 324 12359.80 -5.88 55224.12 88888.00 2007-11-20 15:51:33.375 324 12359.95 -5.92 55224.07 88888.00 2007-11-20 15:51:33.500 324 12360.08 -5.95 55224.03 88888.00 2007-11-20 15:51:33.625 324 12360.23 -6.05 55223.95 88888.00 2007-11-20 15:51:33.750 324 12360.25 -6.05 55223.82 88888.00 2007-11-20 15:51:33.875 324 12360.35 -5.95 55223.75 88888.00 2007-11-20 15:51:34.000 324 12360.45 -5.92 55223.65 88888.00 2007-11-20 15:51:34.125 324 12360.52 -5.85 55223.57 88888.00 2007-11-20 15:51:34.250 324 12360.60 -5.78 55223.45 88888.00 2007-11-20 15:51:34.375 324 12360.60 -5.78 55223.38 88888.00 2007-11-20 15:51:34.500 324 12360.70 -5.78 55223.32 88888.00 2007-11-20 15:51:34.625 324 12360.92 -5.78 55223.25 88888.00 2007-11-20 15:51:34.750 324 12361.12 -5.88 55223.18 88888.00 2007-11-20 15:51:34.875 324 12361.17 -6.05 55223.07 88888.00 2007-11-20 15:51:35.000 324 12361.25 -6.20 55222.93 88888.00 2007-11-20 15:51:35.125 324 12361.45 -6.28 55222.90 88888.00 2007-11-20 15:51:35.250 324 12361.58 -6.35 55222.85 88888.00 2007-11-20 15:51:35.375 324 12361.62 -6.45 55222.75 88888.00 2007-11-20 15:51:35.500 324 12361.70 -6.62 55222.70 88888.00 2007-11-20 15:51:35.625 324 12361.77 -6.83 55222.60 88888.00 2007-11-20 15:51:35.750 324 12361.88 -6.97 55222.55 88888.00 2007-11-20 15:51:35.875 324 12362.02 -7.03 55222.50 88888.00 2007-11-20 15:51:36.000 324 12362.20 -7.05 55222.45 88888.00 2007-11-20 15:51:36.125 324 12362.30 -7.10 55222.43 88888.00 2007-11-20 15:51:36.250 324 12362.42 -7.17 55222.35 88888.00 2007-11-20 15:51:36.375 324 12362.55 -7.25 55222.25 88888.00 2007-11-20 15:51:36.500 324 12362.67 -7.38 55222.18 88888.00 2007-11-20 15:51:36.625 324 12362.77 -7.47 55222.07 88888.00 2007-11-20 15:51:36.750 324 12362.90 -7.58 55221.97 88888.00 2007-11-20 15:51:36.875 324 12363.15 -7.65 55221.93 88888.00 2007-11-20 15:51:37.000 324 12363.33 -7.70 55221.88 88888.00 2007-11-20 15:51:37.125 324 12363.48 -7.72 55221.80 88888.00 2007-11-20 15:51:37.250 324 12363.60 -7.88 55221.68 88888.00 2007-11-20 15:51:37.375 324 12363.73 -7.95 55221.62 88888.00 2007-11-20 15:51:37.500 324 12363.77 -8.00 55221.60 88888.00 2007-11-20 15:51:37.625 324 12363.73 -8.00 55221.55 88888.00 2007-11-20 15:51:37.750 324 12363.75 -7.85 55221.47 88888.00 2007-11-20 15:51:37.875 324 12363.75 -7.60 55221.47 88888.00 2007-11-20 15:51:38.000 324 12363.73 -7.42 55221.43 88888.00 2007-11-20 15:51:38.125 324 12363.73 -7.35 55221.35 88888.00 2007-11-20 15:51:38.250 324 12363.75 -7.17 55221.22 88888.00 2007-11-20 15:51:38.375 324 12363.75 -6.97 55221.18 88888.00 2007-11-20 15:51:38.500 324 12363.65 -6.78 55221.10 88888.00 2007-11-20 15:51:38.625 324 12363.58 -6.58 55221.07 88888.00 2007-11-20 15:51:38.750 324 12363.55 -6.40 55221.03 88888.00 2007-11-20 15:51:38.875 324 12363.40 -6.28 55220.95 88888.00 2007-11-20 15:51:39.000 324 12363.27 -6.08 55220.88 88888.00 2007-11-20 15:51:39.125 324 12363.15 -5.92 55220.80 88888.00 2007-11-20 15:51:39.250 324 12363.02 -5.80 55220.72 88888.00 2007-11-20 15:51:39.375 324 12362.95 -5.75 55220.62 88888.00 2007-11-20 15:51:39.500 324 12362.88 -5.67 55220.55 88888.00 2007-11-20 15:51:39.625 324 12362.80 -5.58 55220.53 88888.00 2007-11-20 15:51:39.750 324 12362.77 -5.47 55220.45 88888.00 2007-11-20 15:51:39.875 324 12362.75 -5.40 55220.35 88888.00 2007-11-20 15:51:40.000 324 12362.77 -5.25 55220.25 88888.00 2007-11-20 15:51:40.125 324 12362.83 -5.12 55220.22 88888.00 2007-11-20 15:51:40.250 324 12362.75 -5.00 55220.12 88888.00 2007-11-20 15:51:40.375 324 12362.70 -4.88 55220.07 88888.00 2007-11-20 15:51:40.500 324 12362.75 -4.72 55220.00 88888.00 2007-11-20 15:51:40.625 324 12362.77 -4.53 55219.93 88888.00 2007-11-20 15:51:40.750 324 12362.77 -4.38 55219.82 88888.00 2007-11-20 15:51:40.875 324 12362.77 -4.15 55219.75 88888.00 2007-11-20 15:51:41.000 324 12362.73 -3.90 55219.68 88888.00 2007-11-20 15:51:41.125 324 12362.67 -3.67 55219.60 88888.00 2007-11-20 15:51:41.250 324 12362.70 -3.42 55219.47 88888.00 2007-11-20 15:51:41.375 324 12362.77 -3.23 55219.43 88888.00 2007-11-20 15:51:41.500 324 12362.83 -3.02 55219.32 88888.00 2007-11-20 15:51:41.625 324 12362.88 -2.75 55219.20 88888.00 2007-11-20 15:51:41.750 324 12362.92 -2.45 55219.07 88888.00 2007-11-20 15:51:41.875 324 12363.05 -2.25 55218.95 88888.00 2007-11-20 15:51:42.000 324 12363.15 -2.05 55218.80 88888.00 2007-11-20 15:51:42.125 324 12363.20 -1.82 55218.72 88888.00 2007-11-20 15:51:42.250 324 12363.33 -1.52 55218.62 88888.00 2007-11-20 15:51:42.375 324 12363.52 -1.32 55218.55 88888.00 2007-11-20 15:51:42.500 324 12363.60 -1.18 55218.45 88888.00 2007-11-20 15:51:42.625 324 12363.70 -1.05 55218.38 88888.00 2007-11-20 15:51:42.750 324 12363.77 -0.90 55218.28 88888.00 2007-11-20 15:51:42.875 324 12363.88 -0.80 55218.20 88888.00 2007-11-20 15:51:43.000 324 12363.98 -0.68 55218.07 88888.00 2007-11-20 15:51:43.125 324 12364.12 -0.55 55217.95 88888.00 2007-11-20 15:51:43.250 324 12364.25 -0.45 55217.82 88888.00 2007-11-20 15:51:43.375 324 12364.40 -0.38 55217.72 88888.00 2007-11-20 15:51:43.500 324 12364.55 -0.25 55217.65 88888.00 2007-11-20 15:51:43.625 324 12364.65 -0.20 55217.53 88888.00 2007-11-20 15:51:43.750 324 12364.75 -0.10 55217.43 88888.00 2007-11-20 15:51:43.875 324 12364.95 0.00 55217.32 88888.00 2007-11-20 15:51:44.000 324 12365.08 0.05 55217.18 88888.00 2007-11-20 15:51:44.125 324 12365.17 0.05 55217.05 88888.00 2007-11-20 15:51:44.250 324 12365.33 0.10 55217.00 88888.00 2007-11-20 15:51:44.375 324 12365.52 0.12 55216.93 88888.00 2007-11-20 15:51:44.500 324 12365.73 0.12 55216.82 88888.00 2007-11-20 15:51:44.625 324 12365.98 0.17 55216.80 88888.00 2007-11-20 15:51:44.750 324 12366.15 0.12 55216.78 88888.00 2007-11-20 15:51:44.875 324 12366.23 0.03 55216.72 88888.00 2007-11-20 15:51:45.000 324 12366.25 -0.05 55216.65 88888.00 2007-11-20 15:51:45.125 324 12366.30 -0.12 55216.57 88888.00 2007-11-20 15:51:45.250 324 12366.25 -0.20 55216.60 88888.00 2007-11-20 15:51:45.375 324 12366.33 -0.25 55216.60 88888.00 2007-11-20 15:51:45.500 324 12366.38 -0.42 55216.55 88888.00 2007-11-20 15:51:45.625 324 12366.45 -0.60 55216.55 88888.00 2007-11-20 15:51:45.750 324 12366.52 -0.82 55216.55 88888.00 2007-11-20 15:51:45.875 324 12366.40 -1.10 55216.47 88888.00 2007-11-20 15:51:46.000 324 12366.33 -1.35 55216.47 88888.00 2007-11-20 15:51:46.125 324 12366.27 -1.57 55216.47 88888.00 2007-11-20 15:51:46.250 324 12366.30 -1.80 55216.47 88888.00 2007-11-20 15:51:46.375 324 12366.25 -1.98 55216.45 88888.00 2007-11-20 15:51:46.500 324 12366.20 -2.23 55216.50 88888.00 2007-11-20 15:51:46.625 324 12366.20 -2.42 55216.53 88888.00 2007-11-20 15:51:46.750 324 12366.20 -2.62 55216.53 88888.00 2007-11-20 15:51:46.875 324 12366.17 -2.88 55216.53 88888.00 2007-11-20 15:51:47.000 324 12366.10 -3.15 55216.50 88888.00 2007-11-20 15:51:47.125 324 12366.10 -3.27 55216.55 88888.00 2007-11-20 15:51:47.250 324 12366.02 -3.40 55216.50 88888.00 2007-11-20 15:51:47.375 324 12366.00 -3.48 55216.50 88888.00 2007-11-20 15:51:47.500 324 12365.92 -3.60 55216.50 88888.00 2007-11-20 15:51:47.625 324 12365.92 -3.77 55216.50 88888.00 2007-11-20 15:51:47.750 324 12365.85 -3.98 55216.47 88888.00 2007-11-20 15:51:47.875 324 12365.83 -4.08 55216.47 88888.00 2007-11-20 15:51:48.000 324 12365.85 -4.15 55216.47 88888.00 2007-11-20 15:51:48.125 324 12365.85 -4.25 55216.47 88888.00 2007-11-20 15:51:48.250 324 12365.77 -4.35 55216.47 88888.00 2007-11-20 15:51:48.375 324 12365.80 -4.45 55216.43 88888.00 2007-11-20 15:51:48.500 324 12365.83 -4.60 55216.43 88888.00 2007-11-20 15:51:48.625 324 12365.75 -4.72 55216.40 88888.00 2007-11-20 15:51:48.750 324 12365.73 -4.85 55216.38 88888.00 2007-11-20 15:51:48.875 324 12365.75 -4.92 55216.40 88888.00 2007-11-20 15:51:49.000 324 12365.75 -4.95 55216.38 88888.00 2007-11-20 15:51:49.125 324 12365.88 -5.03 55216.38 88888.00 2007-11-20 15:51:49.250 324 12365.90 -5.22 55216.32 88888.00 2007-11-20 15:51:49.375 324 12365.88 -5.35 55216.30 88888.00 2007-11-20 15:51:49.500 324 12365.80 -5.47 55216.28 88888.00 2007-11-20 15:51:49.625 324 12365.88 -5.58 55216.22 88888.00 2007-11-20 15:51:49.750 324 12365.83 -5.60 55216.25 88888.00 2007-11-20 15:51:49.875 324 12365.80 -5.67 55216.22 88888.00 2007-11-20 15:51:50.000 324 12365.90 -5.67 55216.20 88888.00 2007-11-20 15:51:50.125 324 12365.92 -5.65 55216.20 88888.00 2007-11-20 15:51:50.250 324 12365.83 -5.75 55216.15 88888.00 2007-11-20 15:51:50.375 324 12365.77 -5.75 55216.10 88888.00 2007-11-20 15:51:50.500 324 12365.75 -5.75 55216.07 88888.00 2007-11-20 15:51:50.625 324 12365.75 -5.72 55216.05 88888.00 2007-11-20 15:51:50.750 324 12365.70 -5.72 55216.05 88888.00 2007-11-20 15:51:50.875 324 12365.77 -5.65 55216.05 88888.00 2007-11-20 15:51:51.000 324 12365.77 -5.65 55216.00 88888.00 2007-11-20 15:51:51.125 324 12365.70 -5.67 55215.97 88888.00 2007-11-20 15:51:51.250 324 12365.65 -5.67 55216.00 88888.00 2007-11-20 15:51:51.375 324 12365.62 -5.67 55215.97 88888.00 2007-11-20 15:51:51.500 324 12365.55 -5.67 55215.90 88888.00 2007-11-20 15:51:51.625 324 12365.50 -5.72 55215.88 88888.00 2007-11-20 15:51:51.750 324 12365.50 -5.67 55215.90 88888.00 2007-11-20 15:51:51.875 324 12365.52 -5.65 55215.88 88888.00 2007-11-20 15:51:52.000 324 12365.45 -5.70 55215.85 88888.00 2007-11-20 15:51:52.125 324 12365.42 -5.67 55215.82 88888.00 2007-11-20 15:51:52.250 324 12365.45 -5.60 55215.90 88888.00 2007-11-20 15:51:52.375 324 12365.48 -5.60 55215.88 88888.00 2007-11-20 15:51:52.500 324 12365.42 -5.60 55215.82 88888.00 2007-11-20 15:51:52.625 324 12365.42 -5.55 55215.80 88888.00 2007-11-20 15:51:52.750 324 12365.38 -5.58 55215.80 88888.00 2007-11-20 15:51:52.875 324 12365.35 -5.53 55215.75 88888.00 2007-11-20 15:51:53.000 324 12365.33 -5.38 55215.75 88888.00 2007-11-20 15:51:53.125 324 12365.35 -5.28 55215.72 88888.00 2007-11-20 15:51:53.250 324 12365.30 -5.22 55215.70 88888.00 2007-11-20 15:51:53.375 324 12365.33 -5.12 55215.72 88888.00 2007-11-20 15:51:53.500 324 12365.27 -5.00 55215.72 88888.00 2007-11-20 15:51:53.625 324 12365.23 -4.92 55215.72 88888.00 2007-11-20 15:51:53.750 324 12365.23 -4.83 55215.75 88888.00 2007-11-20 15:51:53.875 324 12365.20 -4.75 55215.75 88888.00 2007-11-20 15:51:54.000 324 12365.12 -4.78 55215.75 88888.00 2007-11-20 15:51:54.125 324 12365.15 -4.75 55215.72 88888.00 2007-11-20 15:51:54.250 324 12365.10 -4.78 55215.70 88888.00 2007-11-20 15:51:54.375 324 12365.10 -4.80 55215.68 88888.00 2007-11-20 15:51:54.500 324 12365.12 -4.88 55215.68 88888.00 2007-11-20 15:51:54.625 324 12365.15 -4.90 55215.68 88888.00 2007-11-20 15:51:54.750 324 12365.17 -4.97 55215.70 88888.00 2007-11-20 15:51:54.875 324 12365.27 -5.00 55215.70 88888.00 2007-11-20 15:51:55.000 324 12365.25 -5.05 55215.68 88888.00 2007-11-20 15:51:55.125 324 12365.33 -4.97 55215.70 88888.00 2007-11-20 15:51:55.250 324 12365.48 -4.90 55215.70 88888.00 2007-11-20 15:51:55.375 324 12365.52 -4.88 55215.70 88888.00 2007-11-20 15:51:55.500 324 12365.55 -4.97 55215.72 88888.00 2007-11-20 15:51:55.625 324 12365.62 -5.03 55215.75 88888.00 2007-11-20 15:51:55.750 324 12365.70 -5.08 55215.75 88888.00 2007-11-20 15:51:55.875 324 12365.77 -5.17 55215.75 88888.00 2007-11-20 15:51:56.000 324 12365.90 -5.28 55215.72 88888.00 2007-11-20 15:51:56.125 324 12366.02 -5.38 55215.75 88888.00 2007-11-20 15:51:56.250 324 12366.05 -5.55 55215.70 88888.00 2007-11-20 15:51:56.375 324 12366.12 -5.60 55215.70 88888.00 2007-11-20 15:51:56.500 324 12366.30 -5.60 55215.72 88888.00 2007-11-20 15:51:56.625 324 12366.40 -5.60 55215.75 88888.00 2007-11-20 15:51:56.750 324 12366.38 -5.72 55215.75 88888.00 2007-11-20 15:51:56.875 324 12366.40 -5.83 55215.75 88888.00 2007-11-20 15:51:57.000 324 12366.50 -5.88 55215.70 88888.00 2007-11-20 15:51:57.125 324 12366.55 -5.97 55215.68 88888.00 2007-11-20 15:51:57.250 324 12366.60 -6.12 55215.68 88888.00 2007-11-20 15:51:57.375 324 12366.75 -6.08 55215.70 88888.00 2007-11-20 15:51:57.500 324 12366.85 -6.12 55215.75 88888.00 2007-11-20 15:51:57.625 324 12366.90 -6.28 55215.70 88888.00 2007-11-20 15:51:57.750 324 12366.90 -6.47 55215.68 88888.00 2007-11-20 15:51:57.875 324 12366.98 -6.47 55215.68 88888.00 2007-11-20 15:51:58.000 324 12366.98 -6.58 55215.68 88888.00 2007-11-20 15:51:58.125 324 12367.00 -6.58 55215.65 88888.00 2007-11-20 15:51:58.250 324 12366.95 -6.55 55215.70 88888.00 2007-11-20 15:51:58.375 324 12366.83 -6.47 55215.70 88888.00 2007-11-20 15:51:58.500 324 12366.62 -6.38 55215.68 88888.00 2007-11-20 15:51:58.625 324 12366.48 -6.25 55215.68 88888.00 2007-11-20 15:51:58.750 324 12366.33 -6.05 55215.68 88888.00 2007-11-20 15:51:58.875 324 12366.23 -5.88 55215.68 88888.00 2007-11-20 15:51:59.000 324 12365.95 -5.83 55215.62 88888.00 2007-11-20 15:51:59.125 324 12365.75 -5.72 55215.65 88888.00 2007-11-20 15:51:59.250 324 12365.70 -5.55 55215.65 88888.00 2007-11-20 15:51:59.375 324 12365.58 -5.45 55215.60 88888.00 2007-11-20 15:51:59.500 324 12365.42 -5.30 55215.60 88888.00 2007-11-20 15:51:59.625 324 12365.33 -5.08 55215.60 88888.00 2007-11-20 15:51:59.750 324 12365.02 -4.97 55215.53 88888.00 2007-11-20 15:51:59.875 324 12364.77 -4.95 55215.50 88888.00 2007-11-20 15:52:00.000 324 12364.70 -4.88 55215.53 88888.00 2007-11-20 15:52:00.125 324 12364.65 -4.78 55215.50 88888.00 2007-11-20 15:52:00.250 324 12364.55 -4.78 55215.50 88888.00 2007-11-20 15:52:00.375 324 12364.48 -4.78 55215.47 88888.00 2007-11-20 15:52:00.500 324 12364.42 -4.85 55215.40 88888.00 2007-11-20 15:52:00.625 324 12364.42 -4.92 55215.35 88888.00 2007-11-20 15:52:00.750 324 12364.40 -4.92 55215.38 88888.00 2007-11-20 15:52:00.875 324 12364.27 -4.97 55215.32 88888.00 2007-11-20 15:52:01.000 324 12364.10 -5.10 55215.30 88888.00 2007-11-20 15:52:01.125 324 12364.05 -5.20 55215.35 88888.00 2007-11-20 15:52:01.250 324 12363.98 -5.35 55215.35 88888.00 2007-11-20 15:52:01.375 324 12363.85 -5.45 55215.35 88888.00 2007-11-20 15:52:01.500 324 12363.70 -5.53 55215.35 88888.00 2007-11-20 15:52:01.625 324 12363.62 -5.50 55215.38 88888.00 2007-11-20 15:52:01.750 324 12363.55 -5.45 55215.38 88888.00 2007-11-20 15:52:01.875 324 12363.40 -5.53 55215.38 88888.00 2007-11-20 15:52:02.000 324 12363.27 -5.58 55215.35 88888.00 2007-11-20 15:52:02.125 324 12363.20 -5.65 55215.35 88888.00 2007-11-20 15:52:02.250 324 12363.08 -5.65 55215.43 88888.00 2007-11-20 15:52:02.375 324 12362.95 -5.67 55215.43 88888.00 2007-11-20 15:52:02.500 324 12362.75 -5.78 55215.43 88888.00 2007-11-20 15:52:02.625 324 12362.52 -5.88 55215.47 88888.00 2007-11-20 15:52:02.750 324 12362.30 -6.10 55215.50 88888.00 2007-11-20 15:52:02.875 324 12362.05 -6.25 55215.55 88888.00 2007-11-20 15:52:03.000 324 12361.77 -6.33 55215.57 88888.00 2007-11-20 15:52:03.125 324 12361.52 -6.45 55215.60 88888.00 2007-11-20 15:52:03.250 324 12361.25 -6.58 55215.60 88888.00 2007-11-20 15:52:03.375 324 12361.12 -6.62 55215.65 88888.00 2007-11-20 15:52:03.500 324 12360.83 -6.62 55215.70 88888.00 2007-11-20 15:52:03.625 324 12360.60 -6.65 55215.80 88888.00 2007-11-20 15:52:03.750 324 12360.48 -6.67 55215.85 88888.00 2007-11-20 15:52:03.875 324 12360.33 -6.65 55215.85 88888.00 2007-11-20 15:52:04.000 324 12360.00 -6.67 55215.90 88888.00 2007-11-20 15:52:04.125 324 12359.67 -6.67 55215.90 88888.00 2007-11-20 15:52:04.250 324 12359.45 -6.70 55215.97 88888.00 2007-11-20 15:52:04.375 324 12359.33 -6.72 55215.97 88888.00 2007-11-20 15:52:04.500 324 12359.20 -6.70 55216.03 88888.00 2007-11-20 15:52:04.625 324 12359.05 -6.78 55216.00 88888.00 2007-11-20 15:52:04.750 324 12358.90 -6.92 55216.00 88888.00 2007-11-20 15:52:04.875 324 12358.83 -6.92 55216.00 88888.00 2007-11-20 15:52:05.000 324 12358.77 -6.83 55216.03 88888.00 2007-11-20 15:52:05.125 324 12358.67 -6.85 55216.03 88888.00 2007-11-20 15:52:05.250 324 12358.60 -6.83 55216.03 88888.00 2007-11-20 15:52:05.375 324 12358.60 -6.80 55216.03 88888.00 2007-11-20 15:52:05.500 324 12358.60 -6.75 55216.03 88888.00 2007-11-20 15:52:05.625 324 12358.60 -6.70 55216.05 88888.00 2007-11-20 15:52:05.750 324 12358.60 -6.65 55216.03 88888.00 2007-11-20 15:52:05.875 324 12358.58 -6.65 55216.00 88888.00 2007-11-20 15:52:06.000 324 12358.55 -6.67 55215.97 88888.00 2007-11-20 15:52:06.125 324 12358.50 -6.72 55216.00 88888.00 2007-11-20 15:52:06.250 324 12358.35 -6.72 55215.95 88888.00 2007-11-20 15:52:06.375 324 12358.33 -6.72 55215.95 88888.00 2007-11-20 15:52:06.500 324 12358.45 -6.70 55215.95 88888.00 2007-11-20 15:52:06.625 324 12358.55 -6.67 55215.93 88888.00 2007-11-20 15:52:06.750 324 12358.60 -6.65 55215.88 88888.00 2007-11-20 15:52:06.875 324 12358.70 -6.60 55215.85 88888.00 2007-11-20 15:52:07.000 324 12358.70 -6.60 55215.75 88888.00 2007-11-20 15:52:07.125 324 12358.77 -6.47 55215.75 88888.00 2007-11-20 15:52:07.250 324 12358.88 -6.35 55215.72 88888.00 2007-11-20 15:52:07.375 324 12358.98 -6.28 55215.68 88888.00 2007-11-20 15:52:07.500 324 12358.98 -6.25 55215.65 88888.00 2007-11-20 15:52:07.625 324 12358.98 -6.33 55215.60 88888.00 2007-11-20 15:52:07.750 324 12359.02 -6.22 55215.60 88888.00 2007-11-20 15:52:07.875 324 12359.10 -6.20 55215.57 88888.00 2007-11-20 15:52:08.000 324 12359.08 -6.17 55215.55 88888.00 2007-11-20 15:52:08.125 324 12358.92 -6.10 55215.53 88888.00 2007-11-20 15:52:08.250 324 12358.75 -6.00 55215.50 88888.00 2007-11-20 15:52:08.375 324 12358.62 -5.88 55215.47 88888.00 2007-11-20 15:52:08.500 324 12358.52 -5.75 55215.43 88888.00 2007-11-20 15:52:08.625 324 12358.52 -5.62 55215.40 88888.00 2007-11-20 15:52:08.750 324 12358.52 -5.58 55215.35 88888.00 2007-11-20 15:52:08.875 324 12358.38 -5.55 55215.32 88888.00 2007-11-20 15:52:09.000 324 12358.20 -5.42 55215.32 88888.00 2007-11-20 15:52:09.125 324 12358.12 -5.25 55215.35 88888.00 2007-11-20 15:52:09.250 324 12358.02 -5.15 55215.30 88888.00 2007-11-20 15:52:09.375 324 12357.95 -5.05 55215.28 88888.00 2007-11-20 15:52:09.500 324 12357.88 -5.05 55215.25 88888.00 2007-11-20 15:52:09.625 324 12357.75 -5.03 55215.22 88888.00 2007-11-20 15:52:09.750 324 12357.70 -5.00 55215.20 88888.00 2007-11-20 15:52:09.875 324 12357.67 -4.97 55215.20 88888.00 2007-11-20 15:52:10.000 324 12357.73 -4.85 55215.20 88888.00 2007-11-20 15:52:10.125 324 12357.80 -4.80 55215.20 88888.00 2007-11-20 15:52:10.250 324 12357.85 -4.92 55215.12 88888.00 2007-11-20 15:52:10.375 324 12357.95 -4.90 55215.15 88888.00 2007-11-20 15:52:10.500 324 12358.02 -4.92 55215.10 88888.00 2007-11-20 15:52:10.625 324 12358.12 -4.97 55215.10 88888.00 2007-11-20 15:52:10.750 324 12358.23 -4.97 55215.12 88888.00 2007-11-20 15:52:10.875 324 12358.35 -4.88 55215.15 88888.00 2007-11-20 15:52:11.000 324 12358.42 -4.85 55215.12 88888.00 2007-11-20 15:52:11.125 324 12358.45 -4.92 55215.18 88888.00 2007-11-20 15:52:11.250 324 12358.52 -5.05 55215.15 88888.00 2007-11-20 15:52:11.375 324 12358.65 -5.12 55215.12 88888.00 2007-11-20 15:52:11.500 324 12358.75 -5.22 55215.12 88888.00 2007-11-20 15:52:11.625 324 12358.85 -5.40 55215.15 88888.00 2007-11-20 15:52:11.750 324 12358.98 -5.55 55215.20 88888.00 2007-11-20 15:52:11.875 324 12359.08 -5.72 55215.22 88888.00 2007-11-20 15:52:12.000 324 12359.17 -5.95 55215.25 88888.00 2007-11-20 15:52:12.125 324 12359.15 -6.20 55215.25 88888.00 2007-11-20 15:52:12.250 324 12359.02 -6.42 55215.28 88888.00 2007-11-20 15:52:12.375 324 12359.02 -6.55 55215.32 88888.00 2007-11-20 15:52:12.500 324 12358.90 -6.78 55215.35 88888.00 2007-11-20 15:52:12.625 324 12358.83 -6.97 55215.40 88888.00 2007-11-20 15:52:12.750 324 12358.73 -7.22 55215.45 88888.00 2007-11-20 15:52:12.875 324 12358.62 -7.33 55215.50 88888.00 2007-11-20 15:52:13.000 324 12358.52 -7.42 55215.55 88888.00 2007-11-20 15:52:13.125 324 12358.40 -7.55 55215.60 88888.00 2007-11-20 15:52:13.250 324 12358.23 -7.80 55215.65 88888.00 2007-11-20 15:52:13.375 324 12358.10 -7.90 55215.62 88888.00 2007-11-20 15:52:13.500 324 12357.95 -7.92 55215.70 88888.00 2007-11-20 15:52:13.625 324 12357.85 -7.97 55215.72 88888.00 2007-11-20 15:52:13.750 324 12357.75 -8.00 55215.80 88888.00 2007-11-20 15:52:13.875 324 12357.62 -8.07 55215.82 88888.00 2007-11-20 15:52:14.000 324 12357.52 -8.12 55215.82 88888.00 2007-11-20 15:52:14.125 324 12357.50 -8.07 55215.85 88888.00 2007-11-20 15:52:14.250 324 12357.45 -8.07 55215.88 88888.00 2007-11-20 15:52:14.375 324 12357.38 -8.10 55215.88 88888.00 2007-11-20 15:52:14.500 324 12357.17 -8.15 55215.88 88888.00 2007-11-20 15:52:14.625 324 12357.02 -8.18 55215.88 88888.00 2007-11-20 15:52:14.750 324 12356.85 -8.25 55215.90 88888.00 2007-11-20 15:52:14.875 324 12356.70 -8.30 55215.93 88888.00 2007-11-20 15:52:15.000 324 12356.60 -8.38 55215.97 88888.00 2007-11-20 15:52:15.125 324 12356.42 -8.43 55216.03 88888.00 2007-11-20 15:52:15.250 324 12356.17 -8.57 55216.05 88888.00 2007-11-20 15:52:15.375 324 12356.00 -8.70 55216.07 88888.00 2007-11-20 15:52:15.500 324 12355.80 -8.82 55216.07 88888.00 2007-11-20 15:52:15.625 324 12355.73 -8.82 55216.10 88888.00 2007-11-20 15:52:15.750 324 12355.73 -8.85 55216.15 88888.00 2007-11-20 15:52:15.875 324 12355.70 -8.95 55216.18 88888.00 2007-11-20 15:52:16.000 324 12355.65 -9.07 55216.15 88888.00 2007-11-20 15:52:16.125 324 12355.55 -9.18 55216.18 88888.00 2007-11-20 15:52:16.250 324 12355.55 -9.22 55216.20 88888.00 2007-11-20 15:52:16.375 324 12355.55 -9.28 55216.20 88888.00 2007-11-20 15:52:16.500 324 12355.50 -9.38 55216.25 88888.00 2007-11-20 15:52:16.625 324 12355.55 -9.45 55216.25 88888.00 2007-11-20 15:52:16.750 324 12355.67 -9.47 55216.28 88888.00 2007-11-20 15:52:16.875 324 12355.67 -9.47 55216.30 88888.00 2007-11-20 15:52:17.000 324 12355.65 -9.53 55216.28 88888.00 2007-11-20 15:52:17.125 324 12355.70 -9.38 55216.28 88888.00 2007-11-20 15:52:17.250 324 12355.75 -9.25 55216.28 88888.00 2007-11-20 15:52:17.375 324 12355.77 -9.20 55216.30 88888.00 2007-11-20 15:52:17.500 324 12355.75 -9.10 55216.32 88888.00 2007-11-20 15:52:17.625 324 12355.77 -8.95 55216.35 88888.00 2007-11-20 15:52:17.750 324 12355.77 -8.75 55216.38 88888.00 2007-11-20 15:52:17.875 324 12355.77 -8.60 55216.32 88888.00 2007-11-20 15:52:18.000 324 12355.80 -8.43 55216.32 88888.00 2007-11-20 15:52:18.125 324 12355.85 -8.40 55216.32 88888.00 2007-11-20 15:52:18.250 324 12355.95 -8.32 55216.32 88888.00 2007-11-20 15:52:18.375 324 12356.02 -8.25 55216.30 88888.00 2007-11-20 15:52:18.500 324 12356.10 -8.18 55216.30 88888.00 2007-11-20 15:52:18.625 324 12356.23 -8.20 55216.28 88888.00 2007-11-20 15:52:18.750 324 12356.42 -8.20 55216.22 88888.00 2007-11-20 15:52:18.875 324 12356.55 -8.28 55216.18 88888.00 2007-11-20 15:52:19.000 324 12356.65 -8.38 55216.12 88888.00 2007-11-20 15:52:19.125 324 12356.83 -8.50 55216.12 88888.00 2007-11-20 15:52:19.250 324 12356.92 -8.60 55216.15 88888.00 2007-11-20 15:52:19.375 324 12357.02 -8.62 55216.18 88888.00 2007-11-20 15:52:19.500 324 12357.02 -8.75 55216.15 88888.00 2007-11-20 15:52:19.625 324 12357.05 -8.80 55216.18 88888.00 2007-11-20 15:52:19.750 324 12357.02 -8.97 55216.18 88888.00 2007-11-20 15:52:19.875 324 12356.98 -9.18 55216.18 88888.00 2007-11-20 15:52:20.000 324 12356.88 -9.30 55216.20 88888.00 2007-11-20 15:52:20.125 324 12356.85 -9.50 55216.22 88888.00 2007-11-20 15:52:20.250 324 12356.73 -9.78 55216.22 88888.00 2007-11-20 15:52:20.375 324 12356.62 -10.00 55216.25 88888.00 2007-11-20 15:52:20.500 324 12356.55 -10.20 55216.28 88888.00 2007-11-20 15:52:20.625 324 12356.50 -10.35 55216.28 88888.00 2007-11-20 15:52:20.750 324 12356.40 -10.53 55216.25 88888.00 2007-11-20 15:52:20.875 324 12356.33 -10.70 55216.28 88888.00 2007-11-20 15:52:21.000 324 12356.33 -10.85 55216.25 88888.00 2007-11-20 15:52:21.125 324 12356.40 -10.90 55216.28 88888.00 2007-11-20 15:52:21.250 324 12356.33 -11.12 55216.25 88888.00 2007-11-20 15:52:21.375 324 12356.25 -11.22 55216.28 88888.00 2007-11-20 15:52:21.500 324 12356.27 -11.28 55216.28 88888.00 2007-11-20 15:52:21.625 324 12356.15 -11.40 55216.22 88888.00 2007-11-20 15:52:21.750 324 12356.15 -11.53 55216.18 88888.00 2007-11-20 15:52:21.875 324 12356.20 -11.47 55216.22 88888.00 2007-11-20 15:52:22.000 324 12356.23 -11.45 55216.22 88888.00 2007-11-20 15:52:22.125 324 12356.17 -11.50 55216.15 88888.00 2007-11-20 15:52:22.250 324 12356.08 -11.55 55216.15 88888.00 2007-11-20 15:52:22.375 324 12356.12 -11.55 55216.12 88888.00 2007-11-20 15:52:22.500 324 12356.17 -11.53 55216.18 88888.00 2007-11-20 15:52:22.625 324 12356.20 -11.60 55216.12 88888.00 2007-11-20 15:52:22.750 324 12356.25 -11.57 55216.10 88888.00 2007-11-20 15:52:22.875 324 12356.27 -11.60 55216.10 88888.00 2007-11-20 15:52:23.000 324 12356.12 -11.62 55216.07 88888.00 2007-11-20 15:52:23.125 324 12356.05 -11.70 55216.07 88888.00 2007-11-20 15:52:23.250 324 12356.05 -11.78 55216.05 88888.00 2007-11-20 15:52:23.375 324 12356.05 -11.80 55216.00 88888.00 2007-11-20 15:52:23.500 324 12356.05 -11.88 55215.97 88888.00 2007-11-20 15:52:23.625 324 12356.02 -11.93 55215.93 88888.00 2007-11-20 15:52:23.750 324 12356.10 -11.97 55215.95 88888.00 2007-11-20 15:52:23.875 324 12356.23 -12.07 55215.90 88888.00 2007-11-20 15:52:24.000 324 12356.23 -12.15 55215.88 88888.00 2007-11-20 15:52:24.125 324 12356.17 -12.22 55215.80 88888.00 2007-11-20 15:52:24.250 324 12356.20 -12.28 55215.78 88888.00 2007-11-20 15:52:24.375 324 12356.35 -12.30 55215.78 88888.00 2007-11-20 15:52:24.500 324 12356.45 -12.30 55215.78 88888.00 2007-11-20 15:52:24.625 324 12356.52 -12.45 55215.72 88888.00 2007-11-20 15:52:24.750 324 12356.58 -12.60 55215.65 88888.00 2007-11-20 15:52:24.875 324 12356.77 -12.70 55215.60 88888.00 2007-11-20 15:52:25.000 324 12357.00 -12.80 55215.55 88888.00 2007-11-20 15:52:25.125 324 12357.08 -12.95 55215.50 88888.00 2007-11-20 15:52:25.250 324 12357.15 -13.07 55215.47 88888.00 2007-11-20 15:52:25.375 324 12357.23 -13.12 55215.47 88888.00 2007-11-20 15:52:25.500 324 12357.35 -13.10 55215.47 88888.00 2007-11-20 15:52:25.625 324 12357.45 -13.15 55215.43 88888.00 2007-11-20 15:52:25.750 324 12357.35 -13.28 55215.38 88888.00 2007-11-20 15:52:25.875 324 12357.30 -13.32 55215.32 88888.00 2007-11-20 15:52:26.000 324 12357.35 -13.38 55215.28 88888.00 2007-11-20 15:52:26.125 324 12357.40 -13.45 55215.28 88888.00 2007-11-20 15:52:26.250 324 12357.42 -13.47 55215.25 88888.00 2007-11-20 15:52:26.375 324 12357.40 -13.55 55215.22 88888.00 2007-11-20 15:52:26.500 324 12357.35 -13.72 55215.18 88888.00 2007-11-20 15:52:26.625 324 12357.45 -13.88 55215.18 88888.00 2007-11-20 15:52:26.750 324 12357.55 -14.00 55215.18 88888.00 2007-11-20 15:52:26.875 324 12357.62 -14.12 55215.12 88888.00 2007-11-20 15:52:27.000 324 12357.70 -14.30 55215.07 88888.00 2007-11-20 15:52:27.125 324 12357.67 -14.40 55215.07 88888.00 2007-11-20 15:52:27.250 324 12357.60 -14.50 55215.05 88888.00 2007-11-20 15:52:27.375 324 12357.55 -14.57 55215.00 88888.00 2007-11-20 15:52:27.500 324 12357.50 -14.62 55215.00 88888.00 2007-11-20 15:52:27.625 324 12357.50 -14.75 55214.95 88888.00 2007-11-20 15:52:27.750 324 12357.58 -14.88 55214.95 88888.00 2007-11-20 15:52:27.875 324 12357.73 -15.00 55214.95 88888.00 2007-11-20 15:52:28.000 324 12357.73 -15.15 55214.90 88888.00 2007-11-20 15:52:28.125 324 12357.75 -15.32 55214.82 88888.00 2007-11-20 15:52:28.250 324 12357.85 -15.47 55214.85 88888.00 2007-11-20 15:52:28.375 324 12357.95 -15.55 55214.85 88888.00 2007-11-20 15:52:28.500 324 12358.02 -15.65 55214.82 88888.00 2007-11-20 15:52:28.625 324 12358.12 -15.75 55214.80 88888.00 2007-11-20 15:52:28.750 324 12358.23 -15.88 55214.72 88888.00 2007-11-20 15:52:28.875 324 12358.35 -15.88 55214.75 88888.00 2007-11-20 15:52:29.000 324 12358.45 -15.80 55214.75 88888.00 2007-11-20 15:52:29.125 324 12358.45 -15.88 55214.70 88888.00 2007-11-20 15:52:29.250 324 12358.45 -16.05 55214.68 88888.00 2007-11-20 15:52:29.375 324 12358.50 -16.15 55214.62 88888.00 2007-11-20 15:52:29.500 324 12358.58 -16.32 55214.57 88888.00 2007-11-20 15:52:29.625 324 12358.70 -16.43 55214.53 88888.00 2007-11-20 15:52:29.750 324 12358.77 -16.57 55214.47 88888.00 2007-11-20 15:52:29.875 324 12358.88 -16.73 55214.50 88888.00 2007-11-20 15:52:30.000 324 12358.90 -16.85 55214.45 88888.00 2007-11-20 15:52:30.125 324 12358.90 -17.07 55214.40 88888.00 2007-11-20 15:52:30.250 324 12359.00 -17.27 55214.38 88888.00 2007-11-20 15:52:30.375 324 12359.08 -17.35 55214.38 88888.00 2007-11-20 15:52:30.500 324 12359.15 -17.45 55214.35 88888.00 2007-11-20 15:52:30.625 324 12359.23 -17.52 55214.32 88888.00 2007-11-20 15:52:30.750 324 12359.27 -17.60 55214.30 88888.00 2007-11-20 15:52:30.875 324 12359.27 -17.68 55214.28 88888.00 2007-11-20 15:52:31.000 324 12359.25 -17.80 55214.18 88888.00 2007-11-20 15:52:31.125 324 12359.38 -17.85 55214.18 88888.00 2007-11-20 15:52:31.250 324 12359.42 -18.02 55214.12 88888.00 2007-11-20 15:52:31.375 324 12359.50 -18.07 55214.12 88888.00 2007-11-20 15:52:31.500 324 12359.60 -18.15 55214.07 88888.00 2007-11-20 15:52:31.625 324 12359.70 -18.30 55214.00 88888.00 2007-11-20 15:52:31.750 324 12359.80 -18.45 55213.93 88888.00 2007-11-20 15:52:31.875 324 12359.90 -18.55 55213.90 88888.00 2007-11-20 15:52:32.000 324 12360.08 -18.65 55213.90 88888.00 2007-11-20 15:52:32.125 324 12360.10 -18.77 55213.90 88888.00 2007-11-20 15:52:32.250 324 12360.08 -18.98 55213.85 88888.00 2007-11-20 15:52:32.375 324 12360.15 -19.02 55213.82 88888.00 2007-11-20 15:52:32.500 324 12360.20 -19.10 55213.80 88888.00 2007-11-20 15:52:32.625 324 12360.10 -19.12 55213.78 88888.00 2007-11-20 15:52:32.750 324 12360.00 -19.12 55213.75 88888.00 2007-11-20 15:52:32.875 324 12359.95 -19.00 55213.80 88888.00 2007-11-20 15:52:33.000 324 12359.70 -18.95 55213.78 88888.00 2007-11-20 15:52:33.125 324 12359.42 -18.95 55213.78 88888.00 2007-11-20 15:52:33.250 324 12359.20 -18.90 55213.75 88888.00 2007-11-20 15:52:33.375 324 12359.12 -18.73 55213.75 88888.00 2007-11-20 15:52:33.500 324 12359.05 -18.65 55213.78 88888.00 2007-11-20 15:52:33.625 324 12359.00 -18.65 55213.75 88888.00 2007-11-20 15:52:33.750 324 12358.92 -18.62 55213.68 88888.00 2007-11-20 15:52:33.875 324 12358.85 -18.57 55213.65 88888.00 2007-11-20 15:52:34.000 324 12358.85 -18.45 55213.65 88888.00 2007-11-20 15:52:34.125 324 12358.80 -18.43 55213.62 88888.00 2007-11-20 15:52:34.250 324 12358.80 -18.40 55213.60 88888.00 2007-11-20 15:52:34.375 324 12358.83 -18.35 55213.57 88888.00 2007-11-20 15:52:34.500 324 12358.90 -18.30 55213.55 88888.00 2007-11-20 15:52:34.625 324 12358.80 -18.20 55213.57 88888.00 2007-11-20 15:52:34.750 324 12358.70 -18.20 55213.55 88888.00 2007-11-20 15:52:34.875 324 12358.73 -18.02 55213.57 88888.00 2007-11-20 15:52:35.000 324 12358.73 -17.90 55213.50 88888.00 2007-11-20 15:52:35.125 324 12358.65 -17.90 55213.45 88888.00 2007-11-20 15:52:35.250 324 12358.60 -17.88 55213.43 88888.00 2007-11-20 15:52:35.375 324 12358.50 -17.88 55213.40 88888.00 2007-11-20 15:52:35.500 324 12358.42 -17.88 55213.35 88888.00 2007-11-20 15:52:35.625 324 12358.38 -17.80 55213.32 88888.00 2007-11-20 15:52:35.750 324 12358.42 -17.75 55213.32 88888.00 2007-11-20 15:52:35.875 324 12358.45 -17.73 55213.28 88888.00 2007-11-20 15:52:36.000 324 12358.48 -17.73 55213.25 88888.00 2007-11-20 15:52:36.125 324 12358.62 -17.70 55213.22 88888.00 2007-11-20 15:52:36.250 324 12358.77 -17.65 55213.20 88888.00 2007-11-20 15:52:36.375 324 12358.85 -17.65 55213.10 88888.00 2007-11-20 15:52:36.500 324 12358.90 -17.77 55212.97 88888.00 2007-11-20 15:52:36.625 324 12359.02 -17.77 55212.97 88888.00 2007-11-20 15:52:36.750 324 12359.30 -17.75 55212.95 88888.00 2007-11-20 15:52:36.875 324 12359.50 -17.73 55212.90 88888.00 2007-11-20 15:52:37.000 324 12359.65 -17.73 55212.85 88888.00 2007-11-20 15:52:37.125 324 12359.83 -17.82 55212.80 88888.00 2007-11-20 15:52:37.250 324 12359.98 -17.90 55212.72 88888.00 2007-11-20 15:52:37.375 324 12360.17 -17.82 55212.68 88888.00 2007-11-20 15:52:37.500 324 12360.45 -17.73 55212.68 88888.00 2007-11-20 15:52:37.625 324 12360.55 -17.75 55212.57 88888.00 2007-11-20 15:52:37.750 324 12360.67 -17.80 55212.53 88888.00 2007-11-20 15:52:37.875 324 12360.83 -17.77 55212.50 88888.00 2007-11-20 15:52:38.000 324 12361.02 -17.80 55212.47 88888.00 2007-11-20 15:52:38.125 324 12361.35 -17.77 55212.43 88888.00 2007-11-20 15:52:38.250 324 12361.52 -17.85 55212.35 88888.00 2007-11-20 15:52:38.375 324 12361.62 -17.88 55212.32 88888.00 2007-11-20 15:52:38.500 324 12361.67 -17.93 55212.28 88888.00 2007-11-20 15:52:38.625 324 12361.75 -17.85 55212.30 88888.00 2007-11-20 15:52:38.750 324 12361.73 -17.82 55212.30 88888.00 2007-11-20 15:52:38.875 324 12361.67 -17.85 55212.30 88888.00 2007-11-20 15:52:39.000 324 12361.55 -17.95 55212.28 88888.00 2007-11-20 15:52:39.125 324 12361.40 -18.00 55212.28 88888.00 2007-11-20 15:52:39.250 324 12361.38 -18.02 55212.32 88888.00 2007-11-20 15:52:39.375 324 12361.27 -18.07 55212.35 88888.00 2007-11-20 15:52:39.500 324 12361.17 -18.18 55212.32 88888.00 2007-11-20 15:52:39.625 324 12361.10 -18.25 55212.28 88888.00 2007-11-20 15:52:39.750 324 12360.98 -18.27 55212.30 88888.00 2007-11-20 15:52:39.875 324 12361.02 -18.25 55212.30 88888.00 2007-11-20 15:52:40.000 324 12360.98 -18.32 55212.28 88888.00 2007-11-20 15:52:40.125 324 12360.92 -18.38 55212.25 88888.00 2007-11-20 15:52:40.250 324 12360.95 -18.35 55212.25 88888.00 2007-11-20 15:52:40.375 324 12360.92 -18.32 55212.22 88888.00 2007-11-20 15:52:40.500 324 12360.88 -18.30 55212.20 88888.00 2007-11-20 15:52:40.625 324 12360.88 -18.25 55212.20 88888.00 2007-11-20 15:52:40.750 324 12360.83 -18.23 55212.18 88888.00 2007-11-20 15:52:40.875 324 12360.83 -18.20 55212.18 88888.00 2007-11-20 15:52:41.000 324 12360.92 -18.10 55212.15 88888.00 2007-11-20 15:52:41.125 324 12360.98 -18.02 55212.12 88888.00 2007-11-20 15:52:41.250 324 12361.00 -17.93 55212.07 88888.00 2007-11-20 15:52:41.375 324 12361.15 -17.88 55212.07 88888.00 2007-11-20 15:52:41.500 324 12361.20 -17.80 55212.05 88888.00 2007-11-20 15:52:41.625 324 12361.23 -17.62 55212.05 88888.00 2007-11-20 15:52:41.750 324 12361.30 -17.38 55212.05 88888.00 2007-11-20 15:52:41.875 324 12361.38 -17.15 55212.03 88888.00 2007-11-20 15:52:42.000 324 12361.30 -16.93 55211.97 88888.00 2007-11-20 15:52:42.125 324 12361.25 -16.77 55211.97 88888.00 2007-11-20 15:52:42.250 324 12361.23 -16.55 55211.95 88888.00 2007-11-20 15:52:42.375 324 12361.25 -16.40 55211.95 88888.00 2007-11-20 15:52:42.500 324 12361.33 -16.20 55211.95 88888.00 2007-11-20 15:52:42.625 324 12361.33 -16.10 55211.97 88888.00 2007-11-20 15:52:42.750 324 12361.27 -16.00 55211.93 88888.00 2007-11-20 15:52:42.875 324 12361.27 -15.93 55211.90 88888.00 2007-11-20 15:52:43.000 324 12361.38 -15.85 55211.88 88888.00 2007-11-20 15:52:43.125 324 12361.35 -15.82 55211.88 88888.00 2007-11-20 15:52:43.250 324 12361.30 -15.78 55211.88 88888.00 2007-11-20 15:52:43.375 324 12361.42 -15.78 55211.88 88888.00 2007-11-20 15:52:43.500 324 12361.50 -15.85 55211.88 88888.00 2007-11-20 15:52:43.625 324 12361.50 -16.05 55211.85 88888.00 2007-11-20 15:52:43.750 324 12361.67 -16.10 55211.85 88888.00 2007-11-20 15:52:43.875 324 12361.77 -16.12 55211.85 88888.00 2007-11-20 15:52:44.000 324 12361.88 -16.20 55211.85 88888.00 2007-11-20 15:52:44.125 324 12361.92 -16.30 55211.88 88888.00 2007-11-20 15:52:44.250 324 12362.00 -16.40 55211.90 88888.00 2007-11-20 15:52:44.375 324 12362.05 -16.48 55211.88 88888.00 2007-11-20 15:52:44.500 324 12362.00 -16.55 55211.88 88888.00 2007-11-20 15:52:44.625 324 12362.10 -16.57 55211.88 88888.00 2007-11-20 15:52:44.750 324 12362.23 -16.68 55211.82 88888.00 2007-11-20 15:52:44.875 324 12362.33 -16.70 55211.80 88888.00 2007-11-20 15:52:45.000 324 12362.38 -16.62 55211.82 88888.00 2007-11-20 15:52:45.125 324 12362.38 -16.55 55211.88 88888.00 2007-11-20 15:52:45.250 324 12362.33 -16.60 55211.88 88888.00 2007-11-20 15:52:45.375 324 12362.38 -16.55 55211.90 88888.00 2007-11-20 15:52:45.500 324 12362.38 -16.57 55211.93 88888.00 2007-11-20 15:52:45.625 324 12362.33 -16.70 55211.95 88888.00 2007-11-20 15:52:45.750 324 12362.25 -16.75 55211.97 88888.00 2007-11-20 15:52:45.875 324 12362.12 -16.88 55211.97 88888.00 2007-11-20 15:52:46.000 324 12362.02 -16.98 55212.00 88888.00 2007-11-20 15:52:46.125 324 12362.02 -17.02 55212.03 88888.00 2007-11-20 15:52:46.250 324 12362.05 -17.10 55212.10 88888.00 2007-11-20 15:52:46.375 324 12362.02 -17.12 55212.18 88888.00 2007-11-20 15:52:46.500 324 12361.85 -17.23 55212.18 88888.00 2007-11-20 15:52:46.625 324 12361.65 -17.38 55212.22 88888.00 2007-11-20 15:52:46.750 324 12361.60 -17.45 55212.28 88888.00 2007-11-20 15:52:46.875 324 12361.52 -17.43 55212.32 88888.00 2007-11-20 15:52:47.000 324 12361.42 -17.50 55212.35 88888.00 2007-11-20 15:52:47.125 324 12361.23 -17.52 55212.40 88888.00 2007-11-20 15:52:47.250 324 12361.10 -17.57 55212.45 88888.00 2007-11-20 15:52:47.375 324 12361.00 -17.62 55212.47 88888.00 2007-11-20 15:52:47.500 324 12360.85 -17.75 55212.47 88888.00 2007-11-20 15:52:47.625 324 12360.75 -17.85 55212.45 88888.00 2007-11-20 15:52:47.750 324 12360.70 -17.90 55212.53 88888.00 2007-11-20 15:52:47.875 324 12360.58 -18.05 55212.53 88888.00 2007-11-20 15:52:48.000 324 12360.38 -18.15 55212.57 88888.00 2007-11-20 15:52:48.125 324 12360.27 -18.20 55212.60 88888.00 2007-11-20 15:52:48.250 324 12360.20 -18.30 55212.62 88888.00 2007-11-20 15:52:48.375 324 12360.08 -18.32 55212.62 88888.00 2007-11-20 15:52:48.500 324 12359.98 -18.35 55212.68 88888.00 2007-11-20 15:52:48.625 324 12359.88 -18.38 55212.65 88888.00 2007-11-20 15:52:48.750 324 12359.80 -18.45 55212.68 88888.00 2007-11-20 15:52:48.875 324 12359.75 -18.52 55212.65 88888.00 2007-11-20 15:52:49.000 324 12359.70 -18.60 55212.62 88888.00 2007-11-20 15:52:49.125 324 12359.60 -18.65 55212.65 88888.00 2007-11-20 15:52:49.250 324 12359.52 -18.68 55212.70 88888.00 2007-11-20 15:52:49.375 324 12359.38 -18.65 55212.68 88888.00 2007-11-20 15:52:49.500 324 12359.33 -18.60 55212.70 88888.00 2007-11-20 15:52:49.625 324 12359.23 -18.60 55212.70 88888.00 2007-11-20 15:52:49.750 324 12359.08 -18.68 55212.68 88888.00 2007-11-20 15:52:49.875 324 12358.92 -18.65 55212.68 88888.00 2007-11-20 15:52:50.000 324 12358.75 -18.55 55212.72 88888.00 2007-11-20 15:52:50.125 324 12358.60 -18.38 55212.75 88888.00 2007-11-20 15:52:50.250 324 12358.33 -18.32 55212.75 88888.00 2007-11-20 15:52:50.375 324 12358.08 -18.25 55212.78 88888.00 2007-11-20 15:52:50.500 324 12357.77 -18.12 55212.80 88888.00 2007-11-20 15:52:50.625 324 12357.55 -18.05 55212.80 88888.00 2007-11-20 15:52:50.750 324 12357.40 -17.80 55212.82 88888.00 2007-11-20 15:52:50.875 324 12357.23 -17.62 55212.82 88888.00 2007-11-20 15:52:51.000 324 12357.10 -17.52 55212.82 88888.00 2007-11-20 15:52:51.125 324 12356.85 -17.48 55212.82 88888.00 2007-11-20 15:52:51.250 324 12356.67 -17.40 55212.82 88888.00 2007-11-20 15:52:51.375 324 12356.42 -17.27 55212.82 88888.00 2007-11-20 15:52:51.500 324 12356.25 -17.10 55212.85 88888.00 2007-11-20 15:52:51.625 324 12356.08 -17.00 55212.88 88888.00 2007-11-20 15:52:51.750 324 12355.90 -17.00 55212.90 88888.00 2007-11-20 15:52:51.875 324 12355.77 -16.98 55212.90 88888.00 2007-11-20 15:52:52.000 324 12355.70 -16.93 55212.88 88888.00 2007-11-20 15:52:52.125 324 12355.58 -16.88 55212.90 88888.00 2007-11-20 15:52:52.250 324 12355.35 -16.88 55212.90 88888.00 2007-11-20 15:52:52.375 324 12355.17 -16.85 55212.85 88888.00 2007-11-20 15:52:52.500 324 12355.05 -16.82 55212.82 88888.00 2007-11-20 15:52:52.625 324 12355.05 -16.90 55212.80 88888.00 2007-11-20 15:52:52.750 324 12355.08 -16.90 55212.82 88888.00 2007-11-20 15:52:52.875 324 12354.98 -16.93 55212.80 88888.00 2007-11-20 15:52:53.000 324 12354.88 -16.93 55212.80 88888.00 2007-11-20 15:52:53.125 324 12354.92 -16.88 55212.80 88888.00 2007-11-20 15:52:53.250 324 12354.90 -16.93 55212.78 88888.00 2007-11-20 15:52:53.375 324 12354.83 -16.95 55212.78 88888.00 2007-11-20 15:52:53.500 324 12354.80 -16.85 55212.80 88888.00 2007-11-20 15:52:53.625 324 12354.77 -16.75 55212.78 88888.00 2007-11-20 15:52:53.750 324 12354.67 -16.77 55212.78 88888.00 2007-11-20 15:52:53.875 324 12354.65 -16.68 55212.80 88888.00 2007-11-20 15:52:54.000 324 12354.60 -16.57 55212.80 88888.00 2007-11-20 15:52:54.125 324 12354.55 -16.57 55212.72 88888.00 2007-11-20 15:52:54.250 324 12354.58 -16.60 55212.78 88888.00 2007-11-20 15:52:54.375 324 12354.65 -16.57 55212.75 88888.00 2007-11-20 15:52:54.500 324 12354.58 -16.52 55212.75 88888.00 2007-11-20 15:52:54.625 324 12354.48 -16.50 55212.72 88888.00 2007-11-20 15:52:54.750 324 12354.40 -16.55 55212.68 88888.00 2007-11-20 15:52:54.875 324 12354.40 -16.48 55212.72 88888.00 2007-11-20 15:52:55.000 324 12354.40 -16.40 55212.72 88888.00 2007-11-20 15:52:55.125 324 12354.40 -16.30 55212.75 88888.00 2007-11-20 15:52:55.250 324 12354.27 -16.18 55212.75 88888.00 2007-11-20 15:52:55.375 324 12354.08 -16.05 55212.72 88888.00 2007-11-20 15:52:55.500 324 12353.90 -15.97 55212.75 88888.00 2007-11-20 15:52:55.625 324 12353.88 -15.88 55212.75 88888.00 2007-11-20 15:52:55.750 324 12353.77 -15.78 55212.78 88888.00 2007-11-20 15:52:55.875 324 12353.62 -15.65 55212.75 88888.00 2007-11-20 15:52:56.000 324 12353.48 -15.55 55212.75 88888.00 2007-11-20 15:52:56.125 324 12353.35 -15.38 55212.78 88888.00 2007-11-20 15:52:56.250 324 12353.25 -15.20 55212.82 88888.00 2007-11-20 15:52:56.375 324 12353.10 -15.15 55212.80 88888.00 2007-11-20 15:52:56.500 324 12352.98 -15.15 55212.85 88888.00 2007-11-20 15:52:56.625 324 12352.90 -15.20 55212.85 88888.00 2007-11-20 15:52:56.750 324 12352.90 -15.28 55212.82 88888.00 2007-11-20 15:52:56.875 324 12352.85 -15.50 55212.82 88888.00 2007-11-20 15:52:57.000 324 12352.85 -15.70 55212.78 88888.00 2007-11-20 15:52:57.125 324 12352.90 -15.78 55212.82 88888.00 2007-11-20 15:52:57.250 324 12352.98 -15.82 55212.90 88888.00 2007-11-20 15:52:57.375 324 12353.10 -15.90 55212.88 88888.00 2007-11-20 15:52:57.500 324 12353.15 -16.10 55212.88 88888.00 2007-11-20 15:52:57.625 324 12353.20 -16.27 55212.88 88888.00 2007-11-20 15:52:57.750 324 12353.23 -16.38 55212.90 88888.00 2007-11-20 15:52:57.875 324 12353.17 -16.48 55212.93 88888.00 2007-11-20 15:52:58.000 324 12353.17 -16.48 55212.93 88888.00 2007-11-20 15:52:58.125 324 12353.25 -16.52 55212.97 88888.00 2007-11-20 15:52:58.250 324 12353.20 -16.65 55212.95 88888.00 2007-11-20 15:52:58.375 324 12353.15 -16.70 55212.95 88888.00 2007-11-20 15:52:58.500 324 12353.15 -16.82 55213.00 88888.00 2007-11-20 15:52:58.625 324 12353.15 -16.90 55213.03 88888.00 2007-11-20 15:52:58.750 324 12353.12 -16.95 55213.00 88888.00 2007-11-20 15:52:58.875 324 12353.15 -17.00 55213.03 88888.00 2007-11-20 15:52:59.000 324 12353.23 -17.10 55213.03 88888.00 2007-11-20 15:52:59.125 324 12353.35 -17.27 55213.05 88888.00 2007-11-20 15:52:59.250 324 12353.48 -17.45 55213.05 88888.00 2007-11-20 15:52:59.375 324 12353.55 -17.57 55213.07 88888.00 2007-11-20 15:52:59.500 324 12353.60 -17.75 55213.10 88888.00 2007-11-20 15:52:59.625 324 12353.62 -18.00 55213.07 88888.00 2007-11-20 15:52:59.750 324 12353.70 -18.20 55213.12 88888.00 2007-11-20 15:52:59.875 324 12353.85 -18.25 55213.18 88888.00 2007-11-20 15:53:00.000 324 12353.90 -18.35 55213.18 88888.00 2007-11-20 15:53:00.125 324 12353.85 -18.55 55213.18 88888.00 2007-11-20 15:53:00.250 324 12353.77 -18.75 55213.18 88888.00 2007-11-20 15:53:00.375 324 12353.75 -18.90 55213.22 88888.00 2007-11-20 15:53:00.500 324 12353.75 -19.02 55213.25 88888.00 2007-11-20 15:53:00.625 324 12353.70 -19.18 55213.28 88888.00 2007-11-20 15:53:00.750 324 12353.62 -19.30 55213.30 88888.00 2007-11-20 15:53:00.875 324 12353.62 -19.40 55213.35 88888.00 2007-11-20 15:53:01.000 324 12353.58 -19.57 55213.38 88888.00 2007-11-20 15:53:01.125 324 12353.50 -19.73 55213.43 88888.00 2007-11-20 15:53:01.250 324 12353.45 -19.93 55213.45 88888.00 2007-11-20 15:53:01.375 324 12353.40 -20.02 55213.47 88888.00 2007-11-20 15:53:01.500 324 12353.33 -20.25 55213.50 88888.00 2007-11-20 15:53:01.625 324 12353.25 -20.43 55213.57 88888.00 2007-11-20 15:53:01.750 324 12353.15 -20.60 55213.62 88888.00 2007-11-20 15:53:01.875 324 12352.98 -20.80 55213.65 88888.00 2007-11-20 15:53:02.000 324 12352.92 -20.95 55213.65 88888.00 2007-11-20 15:53:02.125 324 12352.90 -21.02 55213.72 88888.00 2007-11-20 15:53:02.250 324 12352.80 -21.10 55213.82 88888.00 2007-11-20 15:53:02.375 324 12352.75 -21.18 55213.82 88888.00 2007-11-20 15:53:02.500 324 12352.70 -21.30 55213.85 88888.00 2007-11-20 15:53:02.625 324 12352.62 -21.45 55213.88 88888.00 2007-11-20 15:53:02.750 324 12352.58 -21.60 55213.90 88888.00 2007-11-20 15:53:02.875 324 12352.58 -21.75 55213.93 88888.00 2007-11-20 15:53:03.000 324 12352.58 -21.93 55213.90 88888.00 2007-11-20 15:53:03.125 324 12352.52 -22.10 55213.93 88888.00 2007-11-20 15:53:03.250 324 12352.55 -22.18 55214.03 88888.00 2007-11-20 15:53:03.375 324 12352.50 -22.30 55214.10 88888.00 2007-11-20 15:53:03.500 324 12352.33 -22.48 55214.15 88888.00 2007-11-20 15:53:03.625 324 12352.10 -22.68 55214.18 88888.00 2007-11-20 15:53:03.750 324 12351.92 -22.77 55214.22 88888.00 2007-11-20 15:53:03.875 324 12351.67 -22.85 55214.25 88888.00 2007-11-20 15:53:04.000 324 12351.38 -22.88 55214.30 88888.00 2007-11-20 15:53:04.125 324 12351.08 -22.85 55214.38 88888.00 2007-11-20 15:53:04.250 324 12350.67 -22.73 55214.45 88888.00 2007-11-20 15:53:04.375 324 12350.27 -22.60 55214.45 88888.00 2007-11-20 15:53:04.500 324 12349.95 -22.38 55214.45 88888.00 2007-11-20 15:53:04.625 324 12349.73 -22.05 55214.53 88888.00 2007-11-20 15:53:04.750 324 12349.52 -21.88 55214.55 88888.00 2007-11-20 15:53:04.875 324 12349.23 -21.73 55214.50 88888.00 2007-11-20 15:53:05.000 324 12349.00 -21.57 55214.47 88888.00 2007-11-20 15:53:05.125 324 12348.83 -21.40 55214.47 88888.00 2007-11-20 15:53:05.250 324 12348.65 -21.12 55214.47 88888.00 2007-11-20 15:53:05.375 324 12348.48 -20.95 55214.47 88888.00 2007-11-20 15:53:05.500 324 12348.30 -20.77 55214.45 88888.00 2007-11-20 15:53:05.625 324 12348.23 -20.55 55214.45 88888.00 2007-11-20 15:53:05.750 324 12348.30 -20.27 55214.43 88888.00 2007-11-20 15:53:05.875 324 12348.17 -20.05 55214.43 88888.00 2007-11-20 15:53:06.000 324 12348.02 -19.88 55214.40 88888.00 2007-11-20 15:53:06.125 324 12347.95 -19.68 55214.38 88888.00 2007-11-20 15:53:06.250 324 12347.90 -19.48 55214.35 88888.00 2007-11-20 15:53:06.375 324 12347.92 -19.25 55214.30 88888.00 2007-11-20 15:53:06.500 324 12347.92 -19.10 55214.28 88888.00 2007-11-20 15:53:06.625 324 12347.92 -19.00 55214.25 88888.00 2007-11-20 15:53:06.750 324 12348.02 -18.82 55214.22 88888.00 2007-11-20 15:53:06.875 324 12348.15 -18.65 55214.20 88888.00 2007-11-20 15:53:07.000 324 12348.17 -18.55 55214.10 88888.00 2007-11-20 15:53:07.125 324 12348.23 -18.48 55214.10 88888.00 2007-11-20 15:53:07.250 324 12348.38 -18.38 55214.07 88888.00 2007-11-20 15:53:07.375 324 12348.58 -18.27 55214.03 88888.00 2007-11-20 15:53:07.500 324 12348.73 -18.27 55214.00 88888.00 2007-11-20 15:53:07.625 324 12348.83 -18.25 55213.95 88888.00 2007-11-20 15:53:07.750 324 12348.92 -18.15 55213.97 88888.00 2007-11-20 15:53:07.875 324 12348.95 -18.12 55213.97 88888.00 2007-11-20 15:53:08.000 324 12348.95 -18.07 55213.95 88888.00 2007-11-20 15:53:08.125 324 12349.00 -17.98 55213.93 88888.00 2007-11-20 15:53:08.250 324 12349.08 -17.80 55213.97 88888.00 2007-11-20 15:53:08.375 324 12349.17 -17.65 55213.95 88888.00 2007-11-20 15:53:08.500 324 12349.23 -17.55 55213.95 88888.00 2007-11-20 15:53:08.625 324 12349.27 -17.45 55213.97 88888.00 2007-11-20 15:53:08.750 324 12349.30 -17.48 55213.93 88888.00 2007-11-20 15:53:08.875 324 12349.27 -17.40 55213.97 88888.00 2007-11-20 15:53:09.000 324 12349.35 -17.32 55214.00 88888.00 2007-11-20 15:53:09.125 324 12349.35 -17.32 55214.00 88888.00 2007-11-20 15:53:09.250 324 12349.38 -17.40 55214.03 88888.00 2007-11-20 15:53:09.375 324 12349.35 -17.43 55214.03 88888.00 2007-11-20 15:53:09.500 324 12349.30 -17.48 55214.05 88888.00 2007-11-20 15:53:09.625 324 12349.25 -17.50 55214.12 88888.00 2007-11-20 15:53:09.750 324 12349.15 -17.43 55214.18 88888.00 2007-11-20 15:53:09.875 324 12349.05 -17.35 55214.22 88888.00 2007-11-20 15:53:10.000 324 12348.85 -17.30 55214.22 88888.00 2007-11-20 15:53:10.125 324 12348.73 -17.23 55214.28 88888.00 2007-11-20 15:53:10.250 324 12348.65 -17.07 55214.32 88888.00 2007-11-20 15:53:10.375 324 12348.65 -17.00 55214.32 88888.00 2007-11-20 15:53:10.500 324 12348.65 -16.95 55214.38 88888.00 2007-11-20 15:53:10.625 324 12348.67 -16.90 55214.43 88888.00 2007-11-20 15:53:10.750 324 12348.75 -16.85 55214.43 88888.00 2007-11-20 15:53:10.875 324 12348.77 -16.93 55214.45 88888.00 2007-11-20 15:53:11.000 324 12348.85 -16.98 55214.47 88888.00 2007-11-20 15:53:11.125 324 12348.90 -17.07 55214.50 88888.00 2007-11-20 15:53:11.250 324 12349.02 -17.20 55214.55 88888.00 2007-11-20 15:53:11.375 324 12349.17 -17.27 55214.55 88888.00 2007-11-20 15:53:11.500 324 12349.30 -17.35 55214.60 88888.00 2007-11-20 15:53:11.625 324 12349.52 -17.43 55214.65 88888.00 2007-11-20 15:53:11.750 324 12349.62 -17.65 55214.65 88888.00 2007-11-20 15:53:11.875 324 12349.65 -17.82 55214.68 88888.00 2007-11-20 15:53:12.000 324 12349.80 -17.85 55214.70 88888.00 2007-11-20 15:53:12.125 324 12349.95 -18.02 55214.78 88888.00 2007-11-20 15:53:12.250 324 12350.05 -18.30 55214.78 88888.00 2007-11-20 15:53:12.375 324 12350.20 -18.45 55214.78 88888.00 2007-11-20 15:53:12.500 324 12350.40 -18.57 55214.82 88888.00 2007-11-20 15:53:12.625 324 12350.65 -18.75 55214.90 88888.00 2007-11-20 15:53:12.750 324 12350.83 -18.95 55214.90 88888.00 2007-11-20 15:53:12.875 324 12350.98 -19.18 55214.90 88888.00 2007-11-20 15:53:13.000 324 12351.15 -19.38 55214.95 88888.00 2007-11-20 15:53:13.125 324 12351.33 -19.60 55215.03 88888.00 2007-11-20 15:53:13.250 324 12351.42 -19.88 55215.07 88888.00 2007-11-20 15:53:13.375 324 12351.48 -20.07 55215.10 88888.00 2007-11-20 15:53:13.500 324 12351.62 -20.27 55215.15 88888.00 2007-11-20 15:53:13.625 324 12351.70 -20.57 55215.15 88888.00 2007-11-20 15:53:13.750 324 12351.70 -20.82 55215.20 88888.00 2007-11-20 15:53:13.875 324 12351.77 -21.05 55215.25 88888.00 2007-11-20 15:53:14.000 324 12351.90 -21.23 55215.30 88888.00 2007-11-20 15:53:14.125 324 12351.98 -21.40 55215.38 88888.00 2007-11-20 15:53:14.250 324 12352.02 -21.70 55215.38 88888.00 2007-11-20 15:53:14.375 324 12352.08 -21.85 55215.40 88888.00 2007-11-20 15:53:14.500 324 12352.08 -21.98 55215.45 88888.00 2007-11-20 15:53:14.625 324 12352.05 -22.10 55215.55 88888.00 2007-11-20 15:53:14.750 324 12351.98 -22.15 55215.60 88888.00 2007-11-20 15:53:14.875 324 12351.90 -22.15 55215.65 88888.00 2007-11-20 15:53:15.000 324 12351.85 -22.10 55215.68 88888.00 2007-11-20 15:53:15.125 324 12351.70 -22.10 55215.75 88888.00 2007-11-20 15:53:15.250 324 12351.58 -22.07 55215.82 88888.00 2007-11-20 15:53:15.375 324 12351.55 -22.02 55215.85 88888.00 2007-11-20 15:53:15.500 324 12351.40 -22.05 55215.88 88888.00 2007-11-20 15:53:15.625 324 12351.25 -21.95 55215.93 88888.00 2007-11-20 15:53:15.750 324 12351.10 -21.80 55215.97 88888.00 2007-11-20 15:53:15.875 324 12350.90 -21.68 55216.03 88888.00 2007-11-20 15:53:16.000 324 12350.60 -21.52 55216.07 88888.00 2007-11-20 15:53:16.125 324 12350.35 -21.32 55216.10 88888.00 2007-11-20 15:53:16.250 324 12350.08 -21.15 55216.12 88888.00 2007-11-20 15:53:16.375 324 12349.95 -21.00 55216.12 88888.00 2007-11-20 15:53:16.500 324 12349.77 -20.73 55216.18 88888.00 2007-11-20 15:53:16.625 324 12349.52 -20.43 55216.22 88888.00 2007-11-20 15:53:16.750 324 12349.20 -20.20 55216.28 88888.00 2007-11-20 15:53:16.875 324 12348.98 -19.90 55216.32 88888.00 2007-11-20 15:53:17.000 324 12348.67 -19.62 55216.35 88888.00 2007-11-20 15:53:17.125 324 12348.38 -19.38 55216.35 88888.00 2007-11-20 15:53:17.250 324 12348.12 -19.15 55216.40 88888.00 2007-11-20 15:53:17.375 324 12347.98 -18.95 55216.40 88888.00 2007-11-20 15:53:17.500 324 12347.73 -18.75 55216.38 88888.00 2007-11-20 15:53:17.625 324 12347.60 -18.55 55216.38 88888.00 2007-11-20 15:53:17.750 324 12347.58 -18.30 55216.43 88888.00 2007-11-20 15:53:17.875 324 12347.50 -18.18 55216.40 88888.00 2007-11-20 15:53:18.000 324 12347.38 -18.20 55216.32 88888.00 2007-11-20 15:53:18.125 324 12347.33 -18.07 55216.32 88888.00 2007-11-20 15:53:18.250 324 12347.42 -17.88 55216.30 88888.00 2007-11-20 15:53:18.375 324 12347.52 -17.75 55216.28 88888.00 2007-11-20 15:53:18.500 324 12347.62 -17.60 55216.25 88888.00 2007-11-20 15:53:18.625 324 12347.73 -17.57 55216.22 88888.00 2007-11-20 15:53:18.750 324 12347.85 -17.57 55216.20 88888.00 2007-11-20 15:53:18.875 324 12347.95 -17.52 55216.15 88888.00 2007-11-20 15:53:19.000 324 12347.98 -17.52 55216.10 88888.00 2007-11-20 15:53:19.125 324 12348.10 -17.52 55216.15 88888.00 2007-11-20 15:53:19.250 324 12348.25 -17.55 55216.15 88888.00 2007-11-20 15:53:19.375 324 12348.38 -17.52 55216.15 88888.00 2007-11-20 15:53:19.500 324 12348.55 -17.62 55216.12 88888.00 2007-11-20 15:53:19.625 324 12348.67 -17.80 55216.10 88888.00 2007-11-20 15:53:19.750 324 12348.77 -17.95 55216.12 88888.00 2007-11-20 15:53:19.875 324 12348.85 -18.00 55216.12 88888.00 2007-11-20 15:53:20.000 324 12348.95 -18.10 55216.12 88888.00 2007-11-20 15:53:20.125 324 12349.02 -18.25 55216.15 88888.00 2007-11-20 15:53:20.250 324 12349.08 -18.40 55216.15 88888.00 2007-11-20 15:53:20.375 324 12349.12 -18.52 55216.10 88888.00 2007-11-20 15:53:20.500 324 12349.15 -18.60 55216.15 88888.00 2007-11-20 15:53:20.625 324 12349.12 -18.70 55216.22 88888.00 2007-11-20 15:53:20.750 324 12349.12 -18.80 55216.25 88888.00 2007-11-20 15:53:20.875 324 12349.10 -18.88 55216.25 88888.00 2007-11-20 15:53:21.000 324 12349.08 -18.88 55216.30 88888.00 2007-11-20 15:53:21.125 324 12348.98 -18.95 55216.38 88888.00 2007-11-20 15:53:21.250 324 12348.98 -19.07 55216.43 88888.00 2007-11-20 15:53:21.375 324 12348.98 -19.23 55216.45 88888.00 2007-11-20 15:53:21.500 324 12348.88 -19.38 55216.47 88888.00 2007-11-20 15:53:21.625 324 12348.77 -19.45 55216.50 88888.00 2007-11-20 15:53:21.750 324 12348.75 -19.57 55216.53 88888.00 2007-11-20 15:53:21.875 324 12348.67 -19.57 55216.57 88888.00 2007-11-20 15:53:22.000 324 12348.55 -19.65 55216.57 88888.00 2007-11-20 15:53:22.125 324 12348.42 -19.70 55216.62 88888.00 2007-11-20 15:53:22.250 324 12348.27 -19.60 55216.68 88888.00 2007-11-20 15:53:22.375 324 12348.15 -19.48 55216.68 88888.00 2007-11-20 15:53:22.500 324 12347.98 -19.35 55216.70 88888.00 2007-11-20 15:53:22.625 324 12347.90 -19.20 55216.70 88888.00 2007-11-20 15:53:22.750 324 12347.77 -19.02 55216.68 88888.00 2007-11-20 15:53:22.875 324 12347.77 -18.80 55216.70 88888.00 2007-11-20 15:53:23.000 324 12347.90 -18.62 55216.70 88888.00 2007-11-20 15:53:23.125 324 12347.88 -18.50 55216.75 88888.00 2007-11-20 15:53:23.250 324 12347.77 -18.43 55216.75 88888.00 2007-11-20 15:53:23.375 324 12347.83 -18.38 55216.75 88888.00 2007-11-20 15:53:23.500 324 12347.90 -18.32 55216.80 88888.00 2007-11-20 15:53:23.625 324 12347.95 -18.25 55216.80 88888.00 2007-11-20 15:53:23.750 324 12348.05 -18.23 55216.82 88888.00 2007-11-20 15:53:23.875 324 12348.10 -18.30 55216.82 88888.00 2007-11-20 15:53:24.000 324 12348.17 -18.38 55216.82 88888.00 2007-11-20 15:53:24.125 324 12348.30 -18.35 55216.85 88888.00 2007-11-20 15:53:24.250 324 12348.35 -18.40 55216.88 88888.00 2007-11-20 15:53:24.375 324 12348.33 -18.50 55216.90 88888.00 2007-11-20 15:53:24.500 324 12348.35 -18.62 55216.88 88888.00 2007-11-20 15:53:24.625 324 12348.45 -18.65 55216.93 88888.00 2007-11-20 15:53:24.750 324 12348.42 -18.57 55216.97 88888.00 2007-11-20 15:53:24.875 324 12348.50 -18.52 55217.05 88888.00 2007-11-20 15:53:25.000 324 12348.50 -18.57 55217.10 88888.00 2007-11-20 15:53:25.125 324 12348.38 -18.70 55217.10 88888.00 2007-11-20 15:53:25.250 324 12348.30 -18.77 55217.12 88888.00 2007-11-20 15:53:25.375 324 12348.25 -18.75 55217.18 88888.00 2007-11-20 15:53:25.500 324 12348.12 -18.75 55217.20 88888.00 2007-11-20 15:53:25.625 324 12348.02 -18.77 55217.25 88888.00 2007-11-20 15:53:25.750 324 12348.05 -18.77 55217.28 88888.00 2007-11-20 15:53:25.875 324 12348.08 -18.85 55217.25 88888.00 2007-11-20 15:53:26.000 324 12348.15 -18.90 55217.28 88888.00 2007-11-20 15:53:26.125 324 12348.17 -18.93 55217.32 88888.00 2007-11-20 15:53:26.250 324 12348.30 -18.85 55217.35 88888.00 2007-11-20 15:53:26.375 324 12348.40 -18.85 55217.32 88888.00 2007-11-20 15:53:26.500 324 12348.38 -18.80 55217.35 88888.00 2007-11-20 15:53:26.625 324 12348.45 -18.77 55217.35 88888.00 2007-11-20 15:53:26.750 324 12348.60 -18.73 55217.32 88888.00 2007-11-20 15:53:26.875 324 12348.70 -18.75 55217.32 88888.00 2007-11-20 15:53:27.000 324 12348.80 -18.75 55217.30 88888.00 2007-11-20 15:53:27.125 324 12348.83 -18.82 55217.30 88888.00 2007-11-20 15:53:27.250 324 12349.05 -18.75 55217.30 88888.00 2007-11-20 15:53:27.375 324 12349.38 -18.68 55217.32 88888.00 2007-11-20 15:53:27.500 324 12349.55 -18.70 55217.28 88888.00 2007-11-20 15:53:27.625 324 12349.65 -18.75 55217.22 88888.00 2007-11-20 15:53:27.750 324 12349.83 -18.73 55217.25 88888.00 2007-11-20 15:53:27.875 324 12350.02 -18.65 55217.22 88888.00 2007-11-20 15:53:28.000 324 12350.35 -18.65 55217.22 88888.00 2007-11-20 15:53:28.125 324 12350.58 -18.65 55217.25 88888.00 2007-11-20 15:53:28.250 324 12350.80 -18.65 55217.25 88888.00 2007-11-20 15:53:28.375 324 12351.00 -18.65 55217.25 88888.00 2007-11-20 15:53:28.500 324 12351.17 -18.60 55217.25 88888.00 2007-11-20 15:53:28.625 324 12351.42 -18.48 55217.28 88888.00 2007-11-20 15:53:28.750 324 12351.62 -18.52 55217.30 88888.00 2007-11-20 15:53:28.875 324 12351.83 -18.48 55217.30 88888.00 2007-11-20 15:53:29.000 324 12351.95 -18.48 55217.30 88888.00 2007-11-20 15:53:29.125 324 12352.08 -18.48 55217.30 88888.00 2007-11-20 15:53:29.250 324 12352.23 -18.55 55217.35 88888.00 2007-11-20 15:53:29.375 324 12352.35 -18.57 55217.38 88888.00 2007-11-20 15:53:29.500 324 12352.42 -18.60 55217.35 88888.00 2007-11-20 15:53:29.625 324 12352.50 -18.52 55217.40 88888.00 2007-11-20 15:53:29.750 324 12352.50 -18.52 55217.43 88888.00 2007-11-20 15:53:29.875 324 12352.55 -18.50 55217.47 88888.00 2007-11-20 15:53:30.000 324 12352.58 -18.45 55217.55 88888.00 2007-11-20 15:53:30.125 324 12352.60 -18.50 55217.57 88888.00 2007-11-20 15:53:30.250 324 12352.73 -18.52 55217.60 88888.00 2007-11-20 15:53:30.375 324 12352.80 -18.50 55217.60 88888.00 2007-11-20 15:53:30.500 324 12352.85 -18.50 55217.62 88888.00 2007-11-20 15:53:30.625 324 12352.85 -18.55 55217.65 88888.00 2007-11-20 15:53:30.750 324 12352.95 -18.45 55217.70 88888.00 2007-11-20 15:53:30.875 324 12353.00 -18.45 55217.72 88888.00 2007-11-20 15:53:31.000 324 12352.98 -18.45 55217.72 88888.00 2007-11-20 15:53:31.125 324 12352.95 -18.45 55217.70 88888.00 2007-11-20 15:53:31.250 324 12352.85 -18.45 55217.68 88888.00 2007-11-20 15:53:31.375 324 12352.83 -18.32 55217.68 88888.00 2007-11-20 15:53:31.500 324 12352.85 -18.23 55217.72 88888.00 2007-11-20 15:53:31.625 324 12352.88 -18.12 55217.72 88888.00 2007-11-20 15:53:31.750 324 12352.90 -18.07 55217.68 88888.00 2007-11-20 15:53:31.875 324 12352.95 -18.02 55217.68 88888.00 2007-11-20 15:53:32.000 324 12353.08 -17.95 55217.62 88888.00 2007-11-20 15:53:32.125 324 12353.15 -17.93 55217.60 88888.00 2007-11-20 15:53:32.250 324 12353.25 -17.75 55217.60 88888.00 2007-11-20 15:53:32.375 324 12353.33 -17.65 55217.55 88888.00 2007-11-20 15:53:32.500 324 12353.35 -17.52 55217.53 88888.00 2007-11-20 15:53:32.625 324 12353.48 -17.35 55217.47 88888.00 2007-11-20 15:53:32.750 324 12353.50 -17.25 55217.40 88888.00 2007-11-20 15:53:32.875 324 12353.62 -17.07 55217.38 88888.00 2007-11-20 15:53:33.000 324 12353.73 -16.90 55217.35 88888.00 2007-11-20 15:53:33.125 324 12353.70 -16.70 55217.32 88888.00 2007-11-20 15:53:33.250 324 12353.65 -16.48 55217.28 88888.00 2007-11-20 15:53:33.375 324 12353.67 -16.32 55217.22 88888.00 2007-11-20 15:53:33.500 324 12353.75 -16.07 55217.20 88888.00 2007-11-20 15:53:33.625 324 12353.88 -15.80 55217.15 88888.00 2007-11-20 15:53:33.750 324 12353.95 -15.62 55217.07 88888.00 2007-11-20 15:53:33.875 324 12354.05 -15.53 55217.00 88888.00 2007-11-20 15:53:34.000 324 12354.23 -15.38 55216.95 88888.00 2007-11-20 15:53:34.125 324 12354.35 -15.22 55216.90 88888.00 2007-11-20 15:53:34.250 324 12354.42 -15.15 55216.85 88888.00 2007-11-20 15:53:34.375 324 12354.55 -15.05 55216.78 88888.00 2007-11-20 15:53:34.500 324 12354.73 -14.97 55216.72 88888.00 2007-11-20 15:53:34.625 324 12354.92 -14.93 55216.70 88888.00 2007-11-20 15:53:34.750 324 12355.17 -14.85 55216.70 88888.00 2007-11-20 15:53:34.875 324 12355.40 -14.82 55216.55 88888.00 2007-11-20 15:53:35.000 324 12355.62 -14.65 55216.47 88888.00 2007-11-20 15:53:35.125 324 12355.88 -14.55 55216.40 88888.00 2007-11-20 15:53:35.250 324 12356.08 -14.32 55216.35 88888.00 2007-11-20 15:53:35.375 324 12356.38 -14.25 55216.22 88888.00 2007-11-20 15:53:35.500 324 12356.80 -14.07 55216.18 88888.00 2007-11-20 15:53:35.625 324 12357.15 -13.80 55216.15 88888.00 2007-11-20 15:53:35.750 324 12357.27 -13.70 55216.07 88888.00 2007-11-20 15:53:35.875 324 12357.42 -13.68 55215.97 88888.00 2007-11-20 15:53:36.000 324 12357.65 -13.53 55215.95 88888.00 2007-11-20 15:53:36.125 324 12357.85 -13.38 55215.90 88888.00 2007-11-20 15:53:36.250 324 12357.90 -13.38 55215.82 88888.00 2007-11-20 15:53:36.375 324 12358.10 -13.22 55215.80 88888.00 2007-11-20 15:53:36.500 324 12358.15 -13.07 55215.75 88888.00 2007-11-20 15:53:36.625 324 12358.23 -13.03 55215.70 88888.00 2007-11-20 15:53:36.750 324 12358.30 -12.95 55215.62 88888.00 2007-11-20 15:53:36.875 324 12358.35 -12.80 55215.57 88888.00 2007-11-20 15:53:37.000 324 12358.42 -12.72 55215.53 88888.00 2007-11-20 15:53:37.125 324 12358.48 -12.62 55215.55 88888.00 2007-11-20 15:53:37.250 324 12358.58 -12.43 55215.53 88888.00 2007-11-20 15:53:37.375 324 12358.58 -12.38 55215.45 88888.00 2007-11-20 15:53:37.500 324 12358.55 -12.32 55215.40 88888.00 2007-11-20 15:53:37.625 324 12358.60 -12.25 55215.35 88888.00 2007-11-20 15:53:37.750 324 12358.60 -12.20 55215.30 88888.00 2007-11-20 15:53:37.875 324 12358.62 -12.18 55215.32 88888.00 2007-11-20 15:53:38.000 324 12358.65 -12.20 55215.30 88888.00 2007-11-20 15:53:38.125 324 12358.58 -12.28 55215.28 88888.00 2007-11-20 15:53:38.250 324 12358.52 -12.32 55215.30 88888.00 2007-11-20 15:53:38.375 324 12358.50 -12.28 55215.35 88888.00 2007-11-20 15:53:38.500 324 12358.40 -12.25 55215.38 88888.00 2007-11-20 15:53:38.625 324 12358.23 -12.22 55215.38 88888.00 2007-11-20 15:53:38.750 324 12358.20 -12.12 55215.40 88888.00 2007-11-20 15:53:38.875 324 12358.15 -12.03 55215.40 88888.00 2007-11-20 15:53:39.000 324 12358.02 -11.95 55215.40 88888.00 2007-11-20 15:53:39.125 324 12357.80 -11.97 55215.38 88888.00 2007-11-20 15:53:39.250 324 12357.52 -11.97 55215.35 88888.00 2007-11-20 15:53:39.375 324 12357.50 -11.85 55215.35 88888.00 2007-11-20 15:53:39.500 324 12357.35 -11.68 55215.32 88888.00 2007-11-20 15:53:39.625 324 12357.20 -11.60 55215.30 88888.00 2007-11-20 15:53:39.750 324 12357.10 -11.57 55215.30 88888.00 2007-11-20 15:53:39.875 324 12356.95 -11.53 55215.30 88888.00 2007-11-20 15:53:40.000 324 12356.80 -11.43 55215.28 88888.00 2007-11-20 15:53:40.125 324 12356.67 -11.32 55215.25 88888.00 2007-11-20 15:53:40.250 324 12356.52 -11.22 55215.25 88888.00 2007-11-20 15:53:40.375 324 12356.35 -11.18 55215.20 88888.00 2007-11-20 15:53:40.500 324 12356.25 -11.05 55215.20 88888.00 2007-11-20 15:53:40.625 324 12356.12 -10.93 55215.18 88888.00 2007-11-20 15:53:40.750 324 12355.98 -10.80 55215.15 88888.00 2007-11-20 15:53:40.875 324 12355.88 -10.62 55215.12 88888.00 2007-11-20 15:53:41.000 324 12355.90 -10.50 55215.07 88888.00 2007-11-20 15:53:41.125 324 12355.85 -10.40 55215.00 88888.00 2007-11-20 15:53:41.250 324 12355.80 -10.25 55214.97 88888.00 2007-11-20 15:53:41.375 324 12355.88 -10.05 55214.93 88888.00 2007-11-20 15:53:41.500 324 12355.92 -9.90 55214.85 88888.00 2007-11-20 15:53:41.625 324 12355.95 -9.72 55214.85 88888.00 2007-11-20 15:53:41.750 324 12356.02 -9.62 55214.80 88888.00 2007-11-20 15:53:41.875 324 12356.15 -9.38 55214.75 88888.00 2007-11-20 15:53:42.000 324 12356.33 -9.18 55214.68 88888.00 2007-11-20 15:53:42.125 324 12356.48 -9.03 55214.57 88888.00 2007-11-20 15:53:42.250 324 12356.58 -8.93 55214.55 88888.00 2007-11-20 15:53:42.375 324 12356.77 -8.82 55214.53 88888.00 2007-11-20 15:53:42.500 324 12356.95 -8.70 55214.47 88888.00 2007-11-20 15:53:42.625 324 12357.10 -8.62 55214.43 88888.00 2007-11-20 15:53:42.750 324 12357.27 -8.57 55214.35 88888.00 2007-11-20 15:53:42.875 324 12357.48 -8.57 55214.30 88888.00 2007-11-20 15:53:43.000 324 12357.73 -8.60 55214.25 88888.00 2007-11-20 15:53:43.125 324 12357.92 -8.57 55214.20 88888.00 2007-11-20 15:53:43.250 324 12357.98 -8.70 55214.15 88888.00 2007-11-20 15:53:43.375 324 12358.05 -8.82 55214.07 88888.00 2007-11-20 15:53:43.500 324 12358.27 -8.85 55214.10 88888.00 2007-11-20 15:53:43.625 324 12358.52 -8.82 55214.10 88888.00 2007-11-20 15:53:43.750 324 12358.83 -8.88 55214.07 88888.00 2007-11-20 15:53:43.875 324 12359.02 -8.97 55214.05 88888.00 2007-11-20 15:53:44.000 324 12359.20 -9.07 55214.03 88888.00 2007-11-20 15:53:44.125 324 12359.45 -9.15 55213.97 88888.00 2007-11-20 15:53:44.250 324 12359.67 -9.28 55213.95 88888.00 2007-11-20 15:53:44.375 324 12359.88 -9.30 55213.95 88888.00 2007-11-20 15:53:44.500 324 12360.10 -9.40 55213.95 88888.00 2007-11-20 15:53:44.625 324 12360.27 -9.55 55214.00 88888.00 2007-11-20 15:53:44.750 324 12360.45 -9.60 55213.93 88888.00 2007-11-20 15:53:44.875 324 12360.60 -9.75 55213.97 88888.00 2007-11-20 15:53:45.000 324 12360.67 -9.95 55213.97 88888.00 2007-11-20 15:53:45.125 324 12360.77 -10.18 55214.00 88888.00 2007-11-20 15:53:45.250 324 12360.88 -10.30 55214.03 88888.00 2007-11-20 15:53:45.375 324 12361.00 -10.35 55214.05 88888.00 2007-11-20 15:53:45.500 324 12361.17 -10.53 55214.05 88888.00 2007-11-20 15:53:45.625 324 12361.20 -10.75 55214.05 88888.00 2007-11-20 15:53:45.750 324 12361.20 -10.95 55214.03 88888.00 2007-11-20 15:53:45.875 324 12361.35 -11.15 55214.03 88888.00 2007-11-20 15:53:46.000 324 12361.55 -11.32 55214.03 88888.00 2007-11-20 15:53:46.125 324 12361.65 -11.57 55214.05 88888.00 2007-11-20 15:53:46.250 324 12361.65 -11.80 55214.10 88888.00 2007-11-20 15:53:46.375 324 12361.77 -11.90 55214.15 88888.00 2007-11-20 15:53:46.500 324 12361.88 -12.03 55214.18 88888.00 2007-11-20 15:53:46.625 324 12361.85 -12.15 55214.18 88888.00 2007-11-20 15:53:46.750 324 12361.90 -12.30 55214.20 88888.00 2007-11-20 15:53:46.875 324 12361.88 -12.45 55214.25 88888.00 2007-11-20 15:53:47.000 324 12361.80 -12.62 55214.28 88888.00 2007-11-20 15:53:47.125 324 12361.75 -12.78 55214.32 88888.00 2007-11-20 15:53:47.250 324 12361.65 -12.95 55214.38 88888.00 2007-11-20 15:53:47.375 324 12361.60 -13.12 55214.35 88888.00 2007-11-20 15:53:47.500 324 12361.50 -13.28 55214.32 88888.00 2007-11-20 15:53:47.625 324 12361.52 -13.25 55214.35 88888.00 2007-11-20 15:53:47.750 324 12361.58 -13.28 55214.32 88888.00 2007-11-20 15:53:47.875 324 12361.58 -13.30 55214.35 88888.00 2007-11-20 15:53:48.000 324 12361.58 -13.30 55214.32 88888.00 2007-11-20 15:53:48.125 324 12361.70 -13.28 55214.35 88888.00 2007-11-20 15:53:48.250 324 12361.83 -13.28 55214.28 88888.00 2007-11-20 15:53:48.375 324 12361.92 -13.32 55214.22 88888.00 2007-11-20 15:53:48.500 324 12362.15 -13.38 55214.22 88888.00 2007-11-20 15:53:48.625 324 12362.35 -13.43 55214.20 88888.00 2007-11-20 15:53:48.750 324 12362.52 -13.53 55214.15 88888.00 2007-11-20 15:53:48.875 324 12362.70 -13.57 55214.10 88888.00 2007-11-20 15:53:49.000 324 12362.85 -13.65 55214.10 88888.00 2007-11-20 15:53:49.125 324 12363.00 -13.72 55214.10 88888.00 2007-11-20 15:53:49.250 324 12363.12 -13.85 55214.03 88888.00 2007-11-20 15:53:49.375 324 12363.25 -13.85 55214.03 88888.00 2007-11-20 15:53:49.500 324 12363.38 -13.82 55214.00 88888.00 2007-11-20 15:53:49.625 324 12363.50 -13.85 55214.00 88888.00 2007-11-20 15:53:49.750 324 12363.52 -13.93 55213.95 88888.00 2007-11-20 15:53:49.875 324 12363.58 -14.00 55213.97 88888.00 2007-11-20 15:53:50.000 324 12363.55 -14.03 55213.95 88888.00 2007-11-20 15:53:50.125 324 12363.48 -14.05 55213.93 88888.00 2007-11-20 15:53:50.250 324 12363.50 -14.12 55213.93 88888.00 2007-11-20 15:53:50.375 324 12363.65 -14.05 55213.93 88888.00 2007-11-20 15:53:50.500 324 12363.73 -14.03 55213.93 88888.00 2007-11-20 15:53:50.625 324 12363.73 -13.95 55213.90 88888.00 2007-11-20 15:53:50.750 324 12363.65 -13.88 55213.90 88888.00 2007-11-20 15:53:50.875 324 12363.55 -13.78 55213.85 88888.00 2007-11-20 15:53:51.000 324 12363.58 -13.70 55213.82 88888.00 2007-11-20 15:53:51.125 324 12363.50 -13.62 55213.85 88888.00 2007-11-20 15:53:51.250 324 12363.45 -13.60 55213.82 88888.00 2007-11-20 15:53:51.375 324 12363.40 -13.57 55213.80 88888.00 2007-11-20 15:53:51.500 324 12363.30 -13.57 55213.80 88888.00 2007-11-20 15:53:51.625 324 12363.25 -13.45 55213.80 88888.00 2007-11-20 15:53:51.750 324 12363.20 -13.32 55213.82 88888.00 2007-11-20 15:53:51.875 324 12363.05 -13.35 55213.80 88888.00 2007-11-20 15:53:52.000 324 12362.95 -13.25 55213.75 88888.00 2007-11-20 15:53:52.125 324 12362.90 -13.15 55213.78 88888.00 2007-11-20 15:53:52.250 324 12362.90 -13.12 55213.78 88888.00 2007-11-20 15:53:52.375 324 12362.88 -13.10 55213.75 88888.00 2007-11-20 15:53:52.500 324 12362.83 -13.10 55213.72 88888.00 2007-11-20 15:53:52.625 324 12362.73 -13.10 55213.72 88888.00 2007-11-20 15:53:52.750 324 12362.77 -13.00 55213.70 88888.00 2007-11-20 15:53:52.875 324 12362.80 -12.97 55213.68 88888.00 2007-11-20 15:53:53.000 324 12362.88 -12.97 55213.62 88888.00 2007-11-20 15:53:53.125 324 12362.90 -12.97 55213.55 88888.00 2007-11-20 15:53:53.250 324 12363.00 -12.97 55213.53 88888.00 2007-11-20 15:53:53.375 324 12363.08 -12.95 55213.47 88888.00 2007-11-20 15:53:53.500 324 12363.12 -13.03 55213.43 88888.00 2007-11-20 15:53:53.625 324 12363.25 -13.07 55213.35 88888.00 2007-11-20 15:53:53.750 324 12363.30 -13.07 55213.30 88888.00 2007-11-20 15:53:53.875 324 12363.48 -13.05 55213.25 88888.00 2007-11-20 15:53:54.000 324 12363.62 -13.10 55213.15 88888.00 2007-11-20 15:53:54.125 324 12363.77 -13.05 55213.10 88888.00 2007-11-20 15:53:54.250 324 12364.00 -13.05 55213.07 88888.00 2007-11-20 15:53:54.375 324 12364.15 -13.00 55213.03 88888.00 2007-11-20 15:53:54.500 324 12364.35 -13.00 55212.95 88888.00 2007-11-20 15:53:54.625 324 12364.55 -12.95 55212.93 88888.00 2007-11-20 15:53:54.750 324 12364.67 -12.88 55212.88 88888.00 2007-11-20 15:53:54.875 324 12364.75 -12.93 55212.78 88888.00 2007-11-20 15:53:55.000 324 12364.80 -12.95 55212.72 88888.00 2007-11-20 15:53:55.125 324 12364.90 -12.82 55212.78 88888.00 2007-11-20 15:53:55.250 324 12364.83 -12.80 55212.78 88888.00 2007-11-20 15:53:55.375 324 12364.73 -12.80 55212.72 88888.00 2007-11-20 15:53:55.500 324 12364.52 -12.75 55212.68 88888.00 2007-11-20 15:53:55.625 324 12364.27 -12.70 55212.62 88888.00 2007-11-20 15:53:55.750 324 12364.05 -12.57 55212.62 88888.00 2007-11-20 15:53:55.875 324 12363.95 -12.45 55212.60 88888.00 2007-11-20 15:53:56.000 324 12363.77 -12.35 55212.57 88888.00 2007-11-20 15:53:56.125 324 12363.52 -12.22 55212.60 88888.00 2007-11-20 15:53:56.250 324 12363.23 -12.18 55212.50 88888.00 2007-11-20 15:53:56.375 324 12363.15 -12.05 55212.47 88888.00 2007-11-20 15:53:56.500 324 12363.12 -11.93 55212.47 88888.00 2007-11-20 15:53:56.625 324 12363.00 -11.82 55212.38 88888.00 2007-11-20 15:53:56.750 324 12362.90 -11.75 55212.32 88888.00 2007-11-20 15:53:56.875 324 12362.88 -11.60 55212.32 88888.00 2007-11-20 15:53:57.000 324 12362.92 -11.47 55212.28 88888.00 2007-11-20 15:53:57.125 324 12362.90 -11.45 55212.20 88888.00 2007-11-20 15:53:57.250 324 12362.77 -11.45 55212.18 88888.00 2007-11-20 15:53:57.375 324 12362.67 -11.32 55212.18 88888.00 2007-11-20 15:53:57.500 324 12362.65 -11.32 55212.07 88888.00 2007-11-20 15:53:57.625 324 12362.67 -11.32 55212.05 88888.00 2007-11-20 15:53:57.750 324 12362.75 -11.22 55211.97 88888.00 2007-11-20 15:53:57.875 324 12362.92 -11.10 55211.97 88888.00 2007-11-20 15:53:58.000 324 12363.08 -10.93 55211.90 88888.00 2007-11-20 15:53:58.125 324 12363.23 -10.85 55211.82 88888.00 2007-11-20 15:53:58.250 324 12363.35 -10.75 55211.78 88888.00 2007-11-20 15:53:58.375 324 12363.52 -10.55 55211.72 88888.00 2007-11-20 15:53:58.500 324 12363.70 -10.43 55211.65 88888.00 2007-11-20 15:53:58.625 324 12363.88 -10.30 55211.57 88888.00 2007-11-20 15:53:58.750 324 12364.00 -10.20 55211.53 88888.00 2007-11-20 15:53:58.875 324 12364.12 -10.03 55211.43 88888.00 2007-11-20 15:53:59.000 324 12364.35 -9.95 55211.32 88888.00 2007-11-20 15:53:59.125 324 12364.58 -9.85 55211.30 88888.00 2007-11-20 15:53:59.250 324 12364.75 -9.78 55211.22 88888.00 2007-11-20 15:53:59.375 324 12364.85 -9.78 55211.18 88888.00 2007-11-20 15:53:59.500 324 12364.83 -9.78 55211.07 88888.00 2007-11-20 15:53:59.625 324 12364.88 -9.70 55211.05 88888.00 2007-11-20 15:53:59.750 324 12364.98 -9.65 55211.05 88888.00 2007-11-20 15:53:59.875 324 12365.08 -9.62 55211.00 88888.00 2007-11-20 15:54:00.000 324 12365.12 -9.55 55211.00 88888.00 2007-11-20 15:54:00.125 324 12365.12 -9.50 55210.95 88888.00 2007-11-20 15:54:00.250 324 12365.08 -9.45 55210.95 88888.00 2007-11-20 15:54:00.375 324 12365.02 -9.38 55210.93 88888.00 2007-11-20 15:54:00.500 324 12364.98 -9.35 55210.90 88888.00 2007-11-20 15:54:00.625 324 12364.98 -9.32 55210.90 88888.00 2007-11-20 15:54:00.750 324 12364.95 -9.30 55210.85 88888.00 2007-11-20 15:54:00.875 324 12365.02 -9.25 55210.88 88888.00 2007-11-20 15:54:01.000 324 12364.98 -9.20 55210.88 88888.00 2007-11-20 15:54:01.125 324 12364.85 -9.20 55210.88 88888.00 2007-11-20 15:54:01.250 324 12364.73 -9.18 55210.90 88888.00 2007-11-20 15:54:01.375 324 12364.60 -9.18 55210.93 88888.00 2007-11-20 15:54:01.500 324 12364.40 -9.25 55210.93 88888.00 2007-11-20 15:54:01.625 324 12364.40 -9.25 55210.97 88888.00 2007-11-20 15:54:01.750 324 12364.33 -9.25 55211.00 88888.00 2007-11-20 15:54:01.875 324 12364.20 -9.28 55211.03 88888.00 2007-11-20 15:54:02.000 324 12364.02 -9.32 55211.03 88888.00 2007-11-20 15:54:02.125 324 12363.98 -9.35 55211.07 88888.00 2007-11-20 15:54:02.250 324 12363.85 -9.38 55211.07 88888.00 2007-11-20 15:54:02.375 324 12363.67 -9.38 55211.10 88888.00 2007-11-20 15:54:02.500 324 12363.58 -9.38 55211.15 88888.00 2007-11-20 15:54:02.625 324 12363.55 -9.30 55211.22 88888.00 2007-11-20 15:54:02.750 324 12363.42 -9.28 55211.22 88888.00 2007-11-20 15:54:02.875 324 12363.23 -9.35 55211.20 88888.00 2007-11-20 15:54:03.000 324 12363.10 -9.43 55211.18 88888.00 2007-11-20 15:54:03.125 324 12363.00 -9.38 55211.28 88888.00 2007-11-20 15:54:03.250 324 12362.73 -9.43 55211.28 88888.00 2007-11-20 15:54:03.375 324 12362.62 -9.43 55211.28 88888.00 2007-11-20 15:54:03.500 324 12362.50 -9.45 55211.32 88888.00 2007-11-20 15:54:03.625 324 12362.40 -9.47 55211.35 88888.00 2007-11-20 15:54:03.750 324 12362.30 -9.50 55211.40 88888.00 2007-11-20 15:54:03.875 324 12362.20 -9.50 55211.43 88888.00 2007-11-20 15:54:04.000 324 12362.15 -9.53 55211.45 88888.00 2007-11-20 15:54:04.125 324 12362.10 -9.53 55211.47 88888.00 2007-11-20 15:54:04.250 324 12362.05 -9.55 55211.47 88888.00 2007-11-20 15:54:04.375 324 12362.05 -9.57 55211.47 88888.00 2007-11-20 15:54:04.500 324 12362.05 -9.62 55211.47 88888.00 2007-11-20 15:54:04.625 324 12361.98 -9.65 55211.53 88888.00 2007-11-20 15:54:04.750 324 12361.95 -9.68 55211.55 88888.00 2007-11-20 15:54:04.875 324 12361.95 -9.72 55211.55 88888.00 2007-11-20 15:54:05.000 324 12362.02 -9.75 55211.55 88888.00 2007-11-20 15:54:05.125 324 12362.02 -9.82 55211.57 88888.00 2007-11-20 15:54:05.250 324 12361.92 -9.97 55211.57 88888.00 2007-11-20 15:54:05.375 324 12361.83 -10.03 55211.57 88888.00 2007-11-20 15:54:05.500 324 12361.73 -10.10 55211.62 88888.00 2007-11-20 15:54:05.625 324 12361.65 -10.22 55211.60 88888.00 2007-11-20 15:54:05.750 324 12361.62 -10.25 55211.62 88888.00 2007-11-20 15:54:05.875 324 12361.67 -10.18 55211.70 88888.00 2007-11-20 15:54:06.000 324 12361.65 -10.20 55211.72 88888.00 2007-11-20 15:54:06.125 324 12361.52 -10.28 55211.75 88888.00 2007-11-20 15:54:06.250 324 12361.50 -10.30 55211.72 88888.00 2007-11-20 15:54:06.375 324 12361.50 -10.32 55211.75 88888.00 2007-11-20 15:54:06.500 324 12361.45 -10.28 55211.72 88888.00 2007-11-20 15:54:06.625 324 12361.48 -10.20 55211.78 88888.00 2007-11-20 15:54:06.750 324 12361.45 -10.12 55211.82 88888.00 2007-11-20 15:54:06.875 324 12361.42 -10.05 55211.90 88888.00 2007-11-20 15:54:07.000 324 12361.40 -9.97 55211.90 88888.00 2007-11-20 15:54:07.125 324 12361.30 -9.97 55211.93 88888.00 2007-11-20 15:54:07.250 324 12361.23 -10.03 55211.95 88888.00 2007-11-20 15:54:07.375 324 12361.15 -10.03 55211.95 88888.00 2007-11-20 15:54:07.500 324 12361.10 -9.95 55212.00 88888.00 2007-11-20 15:54:07.625 324 12361.05 -9.90 55212.05 88888.00 2007-11-20 15:54:07.750 324 12361.00 -9.93 55212.07 88888.00 2007-11-20 15:54:07.875 324 12360.95 -9.93 55212.10 88888.00 2007-11-20 15:54:08.000 324 12360.85 -10.05 55212.12 88888.00 2007-11-20 15:54:08.125 324 12360.77 -10.18 55212.12 88888.00 2007-11-20 15:54:08.250 324 12360.67 -10.35 55212.20 88888.00 2007-11-20 15:54:08.375 324 12360.65 -10.47 55212.22 88888.00 2007-11-20 15:54:08.500 324 12360.52 -10.65 55212.35 88888.00 2007-11-20 15:54:08.625 324 12360.40 -10.90 55212.35 88888.00 2007-11-20 15:54:08.750 324 12360.25 -11.12 55212.45 88888.00 2007-11-20 15:54:08.875 324 12360.20 -11.20 55212.50 88888.00 2007-11-20 15:54:09.000 324 12360.08 -11.38 55212.55 88888.00 2007-11-20 15:54:09.125 324 12359.85 -11.65 55212.60 88888.00 2007-11-20 15:54:09.250 324 12359.67 -11.80 55212.70 88888.00 2007-11-20 15:54:09.375 324 12359.60 -11.85 55212.75 88888.00 2007-11-20 15:54:09.500 324 12359.48 -11.97 55212.72 88888.00 2007-11-20 15:54:09.625 324 12359.40 -12.15 55212.80 88888.00 2007-11-20 15:54:09.750 324 12359.35 -12.25 55212.85 88888.00 2007-11-20 15:54:09.875 324 12359.27 -12.30 55212.90 88888.00 2007-11-20 15:54:10.000 324 12359.23 -12.35 55212.93 88888.00 2007-11-20 15:54:10.125 324 12359.08 -12.47 55212.95 88888.00 2007-11-20 15:54:10.250 324 12358.92 -12.60 55213.00 88888.00 2007-11-20 15:54:10.375 324 12358.95 -12.68 55213.03 88888.00 2007-11-20 15:54:10.500 324 12359.00 -12.70 55213.07 88888.00 2007-11-20 15:54:10.625 324 12358.98 -12.70 55213.15 88888.00 2007-11-20 15:54:10.750 324 12358.90 -12.78 55213.22 88888.00 2007-11-20 15:54:10.875 324 12358.77 -12.88 55213.25 88888.00 2007-11-20 15:54:11.000 324 12358.52 -13.00 55213.25 88888.00 2007-11-20 15:54:11.125 324 12358.33 -13.05 55213.35 88888.00 2007-11-20 15:54:11.250 324 12358.17 -13.10 55213.40 88888.00 2007-11-20 15:54:11.375 324 12358.08 -13.10 55213.38 88888.00 2007-11-20 15:54:11.500 324 12357.98 -13.20 55213.43 88888.00 2007-11-20 15:54:11.625 324 12357.90 -13.12 55213.45 88888.00 2007-11-20 15:54:11.750 324 12357.83 -13.12 55213.45 88888.00 2007-11-20 15:54:11.875 324 12357.73 -13.12 55213.45 88888.00 2007-11-20 15:54:12.000 324 12357.65 -13.15 55213.38 88888.00 2007-11-20 15:54:12.125 324 12357.70 -13.10 55213.40 88888.00 2007-11-20 15:54:12.250 324 12357.90 -13.00 55213.38 88888.00 2007-11-20 15:54:12.375 324 12358.10 -12.95 55213.35 88888.00 2007-11-20 15:54:12.500 324 12358.20 -12.95 55213.38 88888.00 2007-11-20 15:54:12.625 324 12358.40 -12.93 55213.32 88888.00 2007-11-20 15:54:12.750 324 12358.55 -12.97 55213.25 88888.00 2007-11-20 15:54:12.875 324 12358.67 -13.10 55213.18 88888.00 2007-11-20 15:54:13.000 324 12358.92 -13.05 55213.20 88888.00 2007-11-20 15:54:13.125 324 12359.17 -12.95 55213.25 88888.00 2007-11-20 15:54:13.250 324 12359.35 -13.00 55213.18 88888.00 2007-11-20 15:54:13.375 324 12359.52 -13.00 55213.10 88888.00 2007-11-20 15:54:13.500 324 12359.60 -12.95 55213.07 88888.00 2007-11-20 15:54:13.625 324 12359.67 -12.82 55213.07 88888.00 2007-11-20 15:54:13.750 324 12359.75 -12.80 55213.05 88888.00 2007-11-20 15:54:13.875 324 12359.80 -12.78 55213.00 88888.00 2007-11-20 15:54:14.000 324 12359.90 -12.75 55212.95 88888.00 2007-11-20 15:54:14.125 324 12360.05 -12.75 55212.95 88888.00 2007-11-20 15:54:14.250 324 12360.12 -12.82 55212.90 88888.00 2007-11-20 15:54:14.375 324 12360.23 -12.85 55212.90 88888.00 2007-11-20 15:54:14.500 324 12360.25 -12.93 55212.90 88888.00 2007-11-20 15:54:14.625 324 12360.35 -12.95 55212.90 88888.00 2007-11-20 15:54:14.750 324 12360.45 -13.00 55212.90 88888.00 2007-11-20 15:54:14.875 324 12360.58 -13.10 55212.88 88888.00 2007-11-20 15:54:15.000 324 12360.55 -13.25 55212.88 88888.00 2007-11-20 15:54:15.125 324 12360.48 -13.43 55212.90 88888.00 2007-11-20 15:54:15.250 324 12360.50 -13.62 55212.88 88888.00 2007-11-20 15:54:15.375 324 12360.48 -13.72 55212.95 88888.00 2007-11-20 15:54:15.500 324 12360.48 -13.82 55212.97 88888.00 2007-11-20 15:54:15.625 324 12360.35 -14.00 55212.95 88888.00 2007-11-20 15:54:15.750 324 12360.33 -14.15 55212.97 88888.00 2007-11-20 15:54:15.875 324 12360.27 -14.40 55212.97 88888.00 2007-11-20 15:54:16.000 324 12360.20 -14.57 55213.00 88888.00 2007-11-20 15:54:16.125 324 12360.23 -14.70 55213.03 88888.00 2007-11-20 15:54:16.250 324 12360.25 -14.80 55213.05 88888.00 2007-11-20 15:54:16.375 324 12360.25 -14.95 55213.05 88888.00 2007-11-20 15:54:16.500 324 12360.25 -15.10 55213.10 88888.00 2007-11-20 15:54:16.625 324 12360.17 -15.25 55213.12 88888.00 2007-11-20 15:54:16.750 324 12360.10 -15.30 55213.18 88888.00 2007-11-20 15:54:16.875 324 12360.10 -15.35 55213.22 88888.00 2007-11-20 15:54:17.000 324 12360.02 -15.45 55213.28 88888.00 2007-11-20 15:54:17.125 324 12359.90 -15.57 55213.30 88888.00 2007-11-20 15:54:17.250 324 12359.83 -15.65 55213.38 88888.00 2007-11-20 15:54:17.375 324 12359.67 -15.70 55213.38 88888.00 2007-11-20 15:54:17.500 324 12359.52 -15.72 55213.43 88888.00 2007-11-20 15:54:17.625 324 12359.42 -15.85 55213.43 88888.00 2007-11-20 15:54:17.750 324 12359.35 -15.97 55213.43 88888.00 2007-11-20 15:54:17.875 324 12359.33 -16.02 55213.47 88888.00 2007-11-20 15:54:18.000 324 12359.23 -16.07 55213.53 88888.00 2007-11-20 15:54:18.125 324 12359.23 -16.15 55213.60 88888.00 2007-11-20 15:54:18.250 324 12359.23 -16.27 55213.65 88888.00 2007-11-20 15:54:18.375 324 12359.20 -16.40 55213.65 88888.00 2007-11-20 15:54:18.500 324 12359.23 -16.50 55213.70 88888.00 2007-11-20 15:54:18.625 324 12359.23 -16.70 55213.68 88888.00 2007-11-20 15:54:18.750 324 12359.12 -16.85 55213.70 88888.00 2007-11-20 15:54:18.875 324 12359.10 -17.00 55213.75 88888.00 2007-11-20 15:54:19.000 324 12359.02 -17.12 55213.82 88888.00 2007-11-20 15:54:19.125 324 12359.00 -17.30 55213.88 88888.00 2007-11-20 15:54:19.250 324 12358.92 -17.57 55213.90 88888.00 2007-11-20 15:54:19.375 324 12358.80 -17.68 55213.88 88888.00 2007-11-20 15:54:19.500 324 12358.67 -17.82 55213.93 88888.00 2007-11-20 15:54:19.625 324 12358.70 -17.93 55213.97 88888.00 2007-11-20 15:54:19.750 324 12358.67 -18.02 55214.00 88888.00 2007-11-20 15:54:19.875 324 12358.62 -18.18 55214.03 88888.00 2007-11-20 15:54:20.000 324 12358.58 -18.30 55214.07 88888.00 2007-11-20 15:54:20.125 324 12358.48 -18.38 55214.12 88888.00 2007-11-20 15:54:20.250 324 12358.40 -18.48 55214.22 88888.00 2007-11-20 15:54:20.375 324 12358.38 -18.57 55214.25 88888.00 2007-11-20 15:54:20.500 324 12358.33 -18.70 55214.28 88888.00 2007-11-20 15:54:20.625 324 12358.17 -18.88 55214.32 88888.00 2007-11-20 15:54:20.750 324 12358.10 -18.98 55214.38 88888.00 2007-11-20 15:54:20.875 324 12357.98 -19.07 55214.45 88888.00 2007-11-20 15:54:21.000 324 12357.88 -19.18 55214.45 88888.00 2007-11-20 15:54:21.125 324 12357.75 -19.30 55214.50 88888.00 2007-11-20 15:54:21.250 324 12357.62 -19.38 55214.55 88888.00 2007-11-20 15:54:21.375 324 12357.52 -19.45 55214.57 88888.00 2007-11-20 15:54:21.500 324 12357.40 -19.60 55214.60 88888.00 2007-11-20 15:54:21.625 324 12357.27 -19.60 55214.70 88888.00 2007-11-20 15:54:21.750 324 12357.23 -19.60 55214.72 88888.00 2007-11-20 15:54:21.875 324 12357.12 -19.60 55214.78 88888.00 2007-11-20 15:54:22.000 324 12356.92 -19.60 55214.78 88888.00 2007-11-20 15:54:22.125 324 12356.65 -19.60 55214.78 88888.00 2007-11-20 15:54:22.250 324 12356.50 -19.43 55214.82 88888.00 2007-11-20 15:54:22.375 324 12356.42 -19.30 55214.85 88888.00 2007-11-20 15:54:22.500 324 12356.27 -19.25 55214.85 88888.00 2007-11-20 15:54:22.625 324 12356.15 -19.15 55214.90 88888.00 2007-11-20 15:54:22.750 324 12356.12 -19.05 55214.93 88888.00 2007-11-20 15:54:22.875 324 12356.08 -18.95 55214.97 88888.00 2007-11-20 15:54:23.000 324 12355.90 -18.85 55214.95 88888.00 2007-11-20 15:54:23.125 324 12355.73 -18.68 55214.97 88888.00 2007-11-20 15:54:23.250 324 12355.48 -18.57 55214.95 88888.00 2007-11-20 15:54:23.375 324 12355.35 -18.48 55214.95 88888.00 2007-11-20 15:54:23.500 324 12355.30 -18.40 55214.95 88888.00 2007-11-20 15:54:23.625 324 12355.33 -18.25 55214.97 88888.00 2007-11-20 15:54:23.750 324 12355.45 -18.10 55214.97 88888.00 2007-11-20 15:54:23.875 324 12355.42 -18.00 55214.97 88888.00 2007-11-20 15:54:24.000 324 12355.33 -17.98 55214.95 88888.00 2007-11-20 15:54:24.125 324 12355.30 -17.85 55214.95 88888.00 2007-11-20 15:54:24.250 324 12355.33 -17.73 55214.95 88888.00 2007-11-20 15:54:24.375 324 12355.35 -17.62 55214.97 88888.00 2007-11-20 15:54:24.500 324 12355.50 -17.48 55215.00 88888.00 2007-11-20 15:54:24.625 324 12355.65 -17.40 55214.97 88888.00 2007-11-20 15:54:24.750 324 12355.70 -17.48 55214.97 88888.00 2007-11-20 15:54:24.875 324 12355.70 -17.48 55214.93 88888.00 2007-11-20 15:54:25.000 324 12355.70 -17.57 55214.90 88888.00 2007-11-20 15:54:25.125 324 12355.75 -17.60 55214.93 88888.00 2007-11-20 15:54:25.250 324 12355.90 -17.62 55214.93 88888.00 2007-11-20 15:54:25.375 324 12356.05 -17.68 55214.95 88888.00 2007-11-20 15:54:25.500 324 12356.10 -17.77 55214.90 88888.00 2007-11-20 15:54:25.625 324 12356.17 -17.82 55214.90 88888.00 2007-11-20 15:54:25.750 324 12356.23 -17.85 55214.93 88888.00 2007-11-20 15:54:25.875 324 12356.40 -17.82 55215.00 88888.00 2007-11-20 15:54:26.000 324 12356.50 -17.85 55215.00 88888.00 2007-11-20 15:54:26.125 324 12356.45 -17.88 55215.00 88888.00 2007-11-20 15:54:26.250 324 12356.40 -17.98 55215.00 88888.00 2007-11-20 15:54:26.375 324 12356.42 -17.98 55214.97 88888.00 2007-11-20 15:54:26.500 324 12356.42 -18.02 55214.97 88888.00 2007-11-20 15:54:26.625 324 12356.50 -18.05 55215.00 88888.00 2007-11-20 15:54:26.750 324 12356.60 -18.12 55215.00 88888.00 2007-11-20 15:54:26.875 324 12356.65 -18.23 55215.03 88888.00 2007-11-20 15:54:27.000 324 12356.65 -18.18 55215.00 88888.00 2007-11-20 15:54:27.125 324 12356.70 -18.20 55215.03 88888.00 2007-11-20 15:54:27.250 324 12356.73 -18.35 55215.03 88888.00 2007-11-20 15:54:27.375 324 12356.75 -18.45 55215.03 88888.00 2007-11-20 15:54:27.500 324 12356.77 -18.57 55215.07 88888.00 2007-11-20 15:54:27.625 324 12356.70 -18.62 55215.10 88888.00 2007-11-20 15:54:27.750 324 12356.55 -18.70 55215.12 88888.00 2007-11-20 15:54:27.875 324 12356.35 -18.88 55215.10 88888.00 2007-11-20 15:54:28.000 324 12356.15 -18.98 55215.10 88888.00 2007-11-20 15:54:28.125 324 12356.02 -19.00 55215.12 88888.00 2007-11-20 15:54:28.250 324 12355.95 -18.88 55215.18 88888.00 2007-11-20 15:54:28.375 324 12355.92 -18.80 55215.20 88888.00 2007-11-20 15:54:28.500 324 12355.90 -18.73 55215.18 88888.00 2007-11-20 15:54:28.625 324 12355.80 -18.75 55215.15 88888.00 2007-11-20 15:54:28.750 324 12355.90 -18.62 55215.12 88888.00 2007-11-20 15:54:28.875 324 12355.95 -18.50 55215.12 88888.00 2007-11-20 15:54:29.000 324 12356.02 -18.38 55215.12 88888.00 2007-11-20 15:54:29.125 324 12356.02 -18.23 55215.05 88888.00 2007-11-20 15:54:29.250 324 12356.08 -18.07 55215.00 88888.00 2007-11-20 15:54:29.375 324 12356.10 -17.93 55214.95 88888.00 2007-11-20 15:54:29.500 324 12356.10 -17.77 55214.90 88888.00 2007-11-20 15:54:29.625 324 12356.17 -17.57 55214.93 88888.00 2007-11-20 15:54:29.750 324 12356.20 -17.27 55214.90 88888.00 2007-11-20 15:54:29.875 324 12356.23 -16.98 55214.85 88888.00 2007-11-20 15:54:30.000 324 12356.30 -16.68 55214.78 88888.00 2007-11-20 15:54:30.125 324 12356.38 -16.43 55214.70 88888.00 2007-11-20 15:54:30.250 324 12356.42 -16.12 55214.60 88888.00 2007-11-20 15:54:30.375 324 12356.60 -15.80 55214.53 88888.00 2007-11-20 15:54:30.500 324 12356.77 -15.45 55214.47 88888.00 2007-11-20 15:54:30.625 324 12356.90 -15.18 55214.40 88888.00 2007-11-20 15:54:30.750 324 12357.05 -14.88 55214.35 88888.00 2007-11-20 15:54:30.875 324 12357.20 -14.60 55214.30 88888.00 2007-11-20 15:54:31.000 324 12357.35 -14.40 55214.25 88888.00 2007-11-20 15:54:31.125 324 12357.40 -14.28 55214.18 88888.00 2007-11-20 15:54:31.250 324 12357.55 -14.15 55214.12 88888.00 2007-11-20 15:54:31.375 324 12357.77 -13.97 55214.12 88888.00 2007-11-20 15:54:31.500 324 12357.90 -13.90 55214.05 88888.00 2007-11-20 15:54:31.625 324 12357.88 -13.90 55214.00 88888.00 2007-11-20 15:54:31.750 324 12357.85 -13.90 55213.95 88888.00 2007-11-20 15:54:31.875 324 12357.92 -14.00 55213.93 88888.00 2007-11-20 15:54:32.000 324 12357.92 -14.00 55213.90 88888.00 2007-11-20 15:54:32.125 324 12357.92 -14.00 55213.93 88888.00 2007-11-20 15:54:32.250 324 12357.95 -14.03 55213.90 88888.00 2007-11-20 15:54:32.375 324 12357.95 -14.05 55213.90 88888.00 2007-11-20 15:54:32.500 324 12358.00 -14.10 55213.93 88888.00 2007-11-20 15:54:32.625 324 12358.00 -14.18 55213.95 88888.00 2007-11-20 15:54:32.750 324 12357.92 -14.28 55213.90 88888.00 2007-11-20 15:54:32.875 324 12357.90 -14.28 55213.93 88888.00 2007-11-20 15:54:33.000 324 12357.92 -14.28 55213.97 88888.00 2007-11-20 15:54:33.125 324 12357.83 -14.35 55214.03 88888.00 2007-11-20 15:54:33.250 324 12357.85 -14.45 55214.05 88888.00 2007-11-20 15:54:33.375 324 12357.85 -14.62 55214.03 88888.00 2007-11-20 15:54:33.500 324 12357.88 -14.80 55214.03 88888.00 2007-11-20 15:54:33.625 324 12357.88 -14.93 55214.10 88888.00 2007-11-20 15:54:33.750 324 12357.80 -15.07 55214.12 88888.00 2007-11-20 15:54:33.875 324 12357.65 -15.30 55214.07 88888.00 2007-11-20 15:54:34.000 324 12357.62 -15.53 55214.12 88888.00 2007-11-20 15:54:34.125 324 12357.70 -15.65 55214.20 88888.00 2007-11-20 15:54:34.250 324 12357.62 -15.80 55214.25 88888.00 2007-11-20 15:54:34.375 324 12357.55 -15.88 55214.28 88888.00 2007-11-20 15:54:34.500 324 12357.52 -15.97 55214.25 88888.00 2007-11-20 15:54:34.625 324 12357.52 -16.18 55214.22 88888.00 2007-11-20 15:54:34.750 324 12357.50 -16.25 55214.25 88888.00 2007-11-20 15:54:34.875 324 12357.58 -16.23 55214.30 88888.00 2007-11-20 15:54:35.000 324 12357.65 -16.23 55214.30 88888.00 2007-11-20 15:54:35.125 324 12357.70 -16.27 55214.28 88888.00 2007-11-20 15:54:35.250 324 12357.83 -16.32 55214.28 88888.00 2007-11-20 15:54:35.375 324 12357.88 -16.30 55214.25 88888.00 2007-11-20 15:54:35.500 324 12357.92 -16.27 55214.20 88888.00 2007-11-20 15:54:35.625 324 12357.92 -16.25 55214.18 88888.00 2007-11-20 15:54:35.750 324 12358.08 -16.12 55214.18 88888.00 2007-11-20 15:54:35.875 324 12358.30 -15.95 55214.18 88888.00 2007-11-20 15:54:36.000 324 12358.35 -15.82 55214.12 88888.00 2007-11-20 15:54:36.125 324 12358.38 -15.72 55214.15 88888.00 2007-11-20 15:54:36.250 324 12358.38 -15.68 55214.12 88888.00 2007-11-20 15:54:36.375 324 12358.40 -15.57 55214.10 88888.00 2007-11-20 15:54:36.500 324 12358.50 -15.43 55214.10 88888.00 2007-11-20 15:54:36.625 324 12358.58 -15.25 55214.05 88888.00 2007-11-20 15:54:36.750 324 12358.70 -15.07 55214.05 88888.00 2007-11-20 15:54:36.875 324 12358.80 -14.95 55214.00 88888.00 2007-11-20 15:54:37.000 324 12358.92 -14.82 55213.93 88888.00 2007-11-20 15:54:37.125 324 12359.00 -14.70 55213.88 88888.00 2007-11-20 15:54:37.250 324 12359.10 -14.40 55213.88 88888.00 2007-11-20 15:54:37.375 324 12359.20 -14.30 55213.85 88888.00 2007-11-20 15:54:37.500 324 12359.30 -14.25 55213.78 88888.00 2007-11-20 15:54:37.625 324 12359.45 -14.18 55213.70 88888.00 2007-11-20 15:54:37.750 324 12359.52 -14.07 55213.70 88888.00 2007-11-20 15:54:37.875 324 12359.58 -14.00 55213.70 88888.00 2007-11-20 15:54:38.000 324 12359.67 -13.93 55213.65 88888.00 2007-11-20 15:54:38.125 324 12359.83 -13.85 55213.70 88888.00 2007-11-20 15:54:38.250 324 12359.83 -13.85 55213.70 88888.00 2007-11-20 15:54:38.375 324 12359.83 -13.85 55213.70 88888.00 2007-11-20 15:54:38.500 324 12359.95 -13.78 55213.75 88888.00 2007-11-20 15:54:38.625 324 12359.88 -13.90 55213.65 88888.00 2007-11-20 15:54:38.750 324 12359.90 -14.07 55213.60 88888.00 2007-11-20 15:54:38.875 324 12359.98 -14.18 55213.60 88888.00 2007-11-20 15:54:39.000 324 12360.05 -14.12 55213.62 88888.00 2007-11-20 15:54:39.125 324 12360.12 -14.18 55213.65 88888.00 2007-11-20 15:54:39.250 324 12360.10 -14.32 55213.62 88888.00 2007-11-20 15:54:39.375 324 12360.15 -14.38 55213.60 88888.00 2007-11-20 15:54:39.500 324 12360.20 -14.40 55213.62 88888.00 2007-11-20 15:54:39.625 324 12360.23 -14.40 55213.65 88888.00 2007-11-20 15:54:39.750 324 12360.25 -14.38 55213.65 88888.00 2007-11-20 15:54:39.875 324 12360.20 -14.30 55213.57 88888.00 2007-11-20 15:54:40.000 324 12360.17 -14.30 55213.57 88888.00 2007-11-20 15:54:40.125 324 12360.17 -14.22 55213.60 88888.00 2007-11-20 15:54:40.250 324 12360.23 -14.12 55213.60 88888.00 2007-11-20 15:54:40.375 324 12360.23 -14.03 55213.57 88888.00 2007-11-20 15:54:40.500 324 12360.30 -13.88 55213.55 88888.00 2007-11-20 15:54:40.625 324 12360.40 -13.72 55213.53 88888.00 2007-11-20 15:54:40.750 324 12360.45 -13.57 55213.50 88888.00 2007-11-20 15:54:40.875 324 12360.50 -13.50 55213.47 88888.00 2007-11-20 15:54:41.000 324 12360.55 -13.40 55213.43 88888.00 2007-11-20 15:54:41.125 324 12360.55 -13.35 55213.40 88888.00 2007-11-20 15:54:41.250 324 12360.52 -13.32 55213.43 88888.00 2007-11-20 15:54:41.375 324 12360.60 -13.18 55213.43 88888.00 2007-11-20 15:54:41.500 324 12360.60 -13.15 55213.38 88888.00 2007-11-20 15:54:41.625 324 12360.58 -13.18 55213.35 88888.00 2007-11-20 15:54:41.750 324 12360.58 -13.12 55213.38 88888.00 2007-11-20 15:54:41.875 324 12360.60 -13.05 55213.38 88888.00 2007-11-20 15:54:42.000 324 12360.60 -13.05 55213.35 88888.00 2007-11-20 15:54:42.125 324 12360.67 -13.03 55213.38 88888.00 2007-11-20 15:54:42.250 324 12360.67 -13.07 55213.30 88888.00 2007-11-20 15:54:42.375 324 12360.73 -13.07 55213.28 88888.00 2007-11-20 15:54:42.500 324 12360.85 -13.00 55213.28 88888.00 2007-11-20 15:54:42.625 324 12360.95 -13.05 55213.25 88888.00 2007-11-20 15:54:42.750 324 12360.92 -13.10 55213.22 88888.00 2007-11-20 15:54:42.875 324 12360.95 -13.05 55213.22 88888.00 2007-11-20 15:54:43.000 324 12360.95 -13.12 55213.18 88888.00 2007-11-20 15:54:43.125 324 12360.90 -13.20 55213.12 88888.00 2007-11-20 15:54:43.250 324 12360.88 -13.20 55213.15 88888.00 2007-11-20 15:54:43.375 324 12360.92 -13.15 55213.10 88888.00 2007-11-20 15:54:43.500 324 12360.88 -13.20 55213.07 88888.00 2007-11-20 15:54:43.625 324 12360.90 -13.22 55213.07 88888.00 2007-11-20 15:54:43.750 324 12360.90 -13.10 55213.07 88888.00 2007-11-20 15:54:43.875 324 12360.92 -13.07 55213.05 88888.00 2007-11-20 15:54:44.000 324 12361.00 -13.03 55213.03 88888.00 2007-11-20 15:54:44.125 324 12360.98 -13.00 55212.97 88888.00 2007-11-20 15:54:44.250 324 12361.00 -12.97 55212.93 88888.00 2007-11-20 15:54:44.375 324 12361.12 -12.88 55212.93 88888.00 2007-11-20 15:54:44.500 324 12361.17 -12.88 55212.90 88888.00 2007-11-20 15:54:44.625 324 12361.23 -12.85 55212.88 88888.00 2007-11-20 15:54:44.750 324 12361.35 -12.80 55212.80 88888.00 2007-11-20 15:54:44.875 324 12361.42 -12.80 55212.80 88888.00 2007-11-20 15:54:45.000 324 12361.48 -12.78 55212.78 88888.00 2007-11-20 15:54:45.125 324 12361.52 -12.75 55212.75 88888.00 2007-11-20 15:54:45.250 324 12361.42 -12.78 55212.72 88888.00 2007-11-20 15:54:45.375 324 12361.40 -12.72 55212.68 88888.00 2007-11-20 15:54:45.500 324 12361.33 -12.68 55212.62 88888.00 2007-11-20 15:54:45.625 324 12361.20 -12.72 55212.57 88888.00 2007-11-20 15:54:45.750 324 12361.20 -12.65 55212.60 88888.00 2007-11-20 15:54:45.875 324 12361.15 -12.60 55212.57 88888.00 2007-11-20 15:54:46.000 324 12361.00 -12.62 55212.53 88888.00 2007-11-20 15:54:46.125 324 12360.83 -12.75 55212.47 88888.00 2007-11-20 15:54:46.250 324 12360.85 -12.75 55212.50 88888.00 2007-11-20 15:54:46.375 324 12360.92 -12.75 55212.43 88888.00 2007-11-20 15:54:46.500 324 12360.90 -12.85 55212.45 88888.00 2007-11-20 15:54:46.625 324 12360.92 -12.97 55212.43 88888.00 2007-11-20 15:54:46.750 324 12361.00 -13.10 55212.40 88888.00 2007-11-20 15:54:46.875 324 12361.02 -13.20 55212.38 88888.00 2007-11-20 15:54:47.000 324 12361.05 -13.28 55212.32 88888.00 2007-11-20 15:54:47.125 324 12361.02 -13.38 55212.32 88888.00 2007-11-20 15:54:47.250 324 12361.10 -13.53 55212.32 88888.00 2007-11-20 15:54:47.375 324 12361.20 -13.57 55212.30 88888.00 2007-11-20 15:54:47.500 324 12361.25 -13.68 55212.28 88888.00 2007-11-20 15:54:47.625 324 12361.30 -13.78 55212.30 88888.00 2007-11-20 15:54:47.750 324 12361.27 -13.78 55212.30 88888.00 2007-11-20 15:54:47.875 324 12361.27 -13.88 55212.25 88888.00 2007-11-20 15:54:48.000 324 12361.33 -13.90 55212.22 88888.00 2007-11-20 15:54:48.125 324 12361.35 -13.93 55212.20 88888.00 2007-11-20 15:54:48.250 324 12361.35 -14.03 55212.18 88888.00 2007-11-20 15:54:48.375 324 12361.38 -14.00 55212.20 88888.00 2007-11-20 15:54:48.500 324 12361.50 -13.97 55212.18 88888.00 2007-11-20 15:54:48.625 324 12361.62 -14.00 55212.12 88888.00 2007-11-20 15:54:48.750 324 12361.65 -14.12 55212.05 88888.00 2007-11-20 15:54:48.875 324 12361.80 -14.20 55212.00 88888.00 2007-11-20 15:54:49.000 324 12361.90 -14.25 55211.93 88888.00 2007-11-20 15:54:49.125 324 12361.95 -14.30 55211.97 88888.00 2007-11-20 15:54:49.250 324 12362.00 -14.38 55211.97 88888.00 2007-11-20 15:54:49.375 324 12362.10 -14.40 55212.00 88888.00 2007-11-20 15:54:49.500 324 12362.10 -14.43 55211.97 88888.00 2007-11-20 15:54:49.625 324 12362.12 -14.45 55211.97 88888.00 2007-11-20 15:54:49.750 324 12362.20 -14.50 55211.95 88888.00 2007-11-20 15:54:49.875 324 12362.25 -14.62 55211.90 88888.00 2007-11-20 15:54:50.000 324 12362.27 -14.68 55211.88 88888.00 2007-11-20 15:54:50.125 324 12362.27 -14.75 55211.90 88888.00 2007-11-20 15:54:50.250 324 12362.33 -14.90 55211.90 88888.00 2007-11-20 15:54:50.375 324 12362.30 -15.00 55211.85 88888.00 2007-11-20 15:54:50.500 324 12362.33 -15.03 55211.88 88888.00 2007-11-20 15:54:50.625 324 12362.35 -15.10 55211.88 88888.00 2007-11-20 15:54:50.750 324 12362.33 -15.15 55211.88 88888.00 2007-11-20 15:54:50.875 324 12362.25 -15.20 55211.88 88888.00 2007-11-20 15:54:51.000 324 12362.23 -15.25 55211.85 88888.00 2007-11-20 15:54:51.125 324 12362.20 -15.38 55211.85 88888.00 2007-11-20 15:54:51.250 324 12362.23 -15.47 55211.90 88888.00 2007-11-20 15:54:51.375 324 12362.25 -15.55 55211.90 88888.00 2007-11-20 15:54:51.500 324 12362.15 -15.62 55211.88 88888.00 2007-11-20 15:54:51.625 324 12361.98 -15.70 55211.85 88888.00 2007-11-20 15:54:51.750 324 12361.77 -15.75 55211.93 88888.00 2007-11-20 15:54:51.875 324 12361.52 -15.80 55211.95 88888.00 2007-11-20 15:54:52.000 324 12361.25 -15.82 55211.95 88888.00 2007-11-20 15:54:52.125 324 12361.02 -15.90 55211.95 88888.00 2007-11-20 15:54:52.250 324 12360.75 -15.97 55211.95 88888.00 2007-11-20 15:54:52.375 324 12360.70 -15.95 55211.95 88888.00 2007-11-20 15:54:52.500 324 12360.65 -15.95 55211.97 88888.00 2007-11-20 15:54:52.625 324 12360.55 -15.97 55211.93 88888.00 2007-11-20 15:54:52.750 324 12360.48 -16.00 55211.85 88888.00 2007-11-20 15:54:52.875 324 12360.52 -15.95 55211.80 88888.00 2007-11-20 15:54:53.000 324 12360.52 -15.90 55211.80 88888.00 2007-11-20 15:54:53.125 324 12360.45 -16.00 55211.70 88888.00 2007-11-20 15:54:53.250 324 12360.42 -16.15 55211.62 88888.00 2007-11-20 15:54:53.375 324 12360.45 -16.07 55211.62 88888.00 2007-11-20 15:54:53.500 324 12360.52 -16.02 55211.65 88888.00 2007-11-20 15:54:53.625 324 12360.58 -16.10 55211.60 88888.00 2007-11-20 15:54:53.750 324 12360.55 -16.20 55211.57 88888.00 2007-11-20 15:54:53.875 324 12360.60 -16.25 55211.57 88888.00 2007-11-20 15:54:54.000 324 12360.67 -16.40 55211.53 88888.00 2007-11-20 15:54:54.125 324 12360.70 -16.57 55211.45 88888.00 2007-11-20 15:54:54.250 324 12360.70 -16.70 55211.45 88888.00 2007-11-20 15:54:54.375 324 12360.65 -16.75 55211.43 88888.00 2007-11-20 15:54:54.500 324 12360.67 -16.90 55211.40 88888.00 2007-11-20 15:54:54.625 324 12360.75 -17.02 55211.35 88888.00 2007-11-20 15:54:54.750 324 12360.85 -17.10 55211.35 88888.00 2007-11-20 15:54:54.875 324 12360.83 -17.30 55211.30 88888.00 2007-11-20 15:54:55.000 324 12360.83 -17.48 55211.28 88888.00 2007-11-20 15:54:55.125 324 12360.85 -17.57 55211.30 88888.00 2007-11-20 15:54:55.250 324 12360.88 -17.77 55211.30 88888.00 2007-11-20 15:54:55.375 324 12360.77 -17.90 55211.32 88888.00 2007-11-20 15:54:55.500 324 12360.60 -18.05 55211.38 88888.00 2007-11-20 15:54:55.625 324 12360.52 -18.15 55211.43 88888.00 2007-11-20 15:54:55.750 324 12360.42 -18.25 55211.43 88888.00 2007-11-20 15:54:55.875 324 12360.30 -18.30 55211.50 88888.00 2007-11-20 15:54:56.000 324 12360.17 -18.35 55211.53 88888.00 2007-11-20 15:54:56.125 324 12360.00 -18.43 55211.53 88888.00 2007-11-20 15:54:56.250 324 12359.80 -18.55 55211.53 88888.00 2007-11-20 15:54:56.375 324 12359.58 -18.57 55211.47 88888.00 2007-11-20 15:54:56.500 324 12359.42 -18.57 55211.55 88888.00 2007-11-20 15:54:56.625 324 12359.30 -18.50 55211.62 88888.00 2007-11-20 15:54:56.750 324 12359.23 -18.50 55211.65 88888.00 2007-11-20 15:54:56.875 324 12359.15 -18.55 55211.68 88888.00 2007-11-20 15:54:57.000 324 12359.05 -18.60 55211.70 88888.00 2007-11-20 15:54:57.125 324 12358.90 -18.65 55211.70 88888.00 2007-11-20 15:54:57.250 324 12358.70 -18.73 55211.70 88888.00 2007-11-20 15:54:57.375 324 12358.65 -18.70 55211.72 88888.00 2007-11-20 15:54:57.500 324 12358.58 -18.75 55211.78 88888.00 2007-11-20 15:54:57.625 324 12358.45 -18.77 55211.82 88888.00 2007-11-20 15:54:57.750 324 12358.25 -18.85 55211.85 88888.00 2007-11-20 15:54:57.875 324 12358.15 -18.95 55211.90 88888.00 2007-11-20 15:54:58.000 324 12358.05 -18.95 55211.93 88888.00 2007-11-20 15:54:58.125 324 12357.95 -18.98 55211.95 88888.00 2007-11-20 15:54:58.250 324 12357.70 -19.02 55212.03 88888.00 2007-11-20 15:54:58.375 324 12357.58 -19.02 55212.07 88888.00 2007-11-20 15:54:58.500 324 12357.42 -19.00 55212.12 88888.00 2007-11-20 15:54:58.625 324 12357.25 -19.02 55212.12 88888.00 2007-11-20 15:54:58.750 324 12356.98 -19.12 55212.10 88888.00 2007-11-20 15:54:58.875 324 12356.83 -19.15 55212.12 88888.00 2007-11-20 15:54:59.000 324 12356.77 -19.10 55212.18 88888.00 2007-11-20 15:54:59.125 324 12356.70 -19.02 55212.28 88888.00 2007-11-20 15:54:59.250 324 12356.48 -19.05 55212.30 88888.00 2007-11-20 15:54:59.375 324 12356.33 -19.15 55212.28 88888.00 2007-11-20 15:54:59.500 324 12356.23 -19.20 55212.25 88888.00 2007-11-20 15:54:59.625 324 12356.20 -19.18 55212.32 88888.00 2007-11-20 15:54:59.750 324 12356.20 -19.20 55212.35 88888.00 2007-11-20 15:54:59.875 324 12356.10 -19.27 55212.32 88888.00 2007-11-20 15:55:00.000 324 12356.05 -19.38 55212.35 88888.00 2007-11-20 15:55:00.125 324 12356.08 -19.43 55212.38 88888.00 2007-11-20 15:55:00.250 324 12356.02 -19.57 55212.35 88888.00 2007-11-20 15:55:00.375 324 12356.00 -19.62 55212.35 88888.00 2007-11-20 15:55:00.500 324 12355.88 -19.73 55212.38 88888.00 2007-11-20 15:55:00.625 324 12355.85 -19.77 55212.38 88888.00 2007-11-20 15:55:00.750 324 12355.95 -19.82 55212.38 88888.00 2007-11-20 15:55:00.875 324 12356.08 -19.90 55212.35 88888.00 2007-11-20 15:55:01.000 324 12356.12 -20.05 55212.38 88888.00 2007-11-20 15:55:01.125 324 12356.20 -20.25 55212.43 88888.00 2007-11-20 15:55:01.250 324 12356.30 -20.50 55212.38 88888.00 2007-11-20 15:55:01.375 324 12356.38 -20.60 55212.40 88888.00 2007-11-20 15:55:01.500 324 12356.45 -20.73 55212.38 88888.00 2007-11-20 15:55:01.625 324 12356.50 -20.88 55212.40 88888.00 2007-11-20 15:55:01.750 324 12356.55 -21.07 55212.40 88888.00 2007-11-20 15:55:01.875 324 12356.62 -21.25 55212.38 88888.00 2007-11-20 15:55:02.000 324 12356.60 -21.43 55212.38 88888.00 2007-11-20 15:55:02.125 324 12356.58 -21.57 55212.43 88888.00 2007-11-20 15:55:02.250 324 12356.58 -21.68 55212.53 88888.00 2007-11-20 15:55:02.375 324 12356.45 -21.77 55212.55 88888.00 2007-11-20 15:55:02.500 324 12356.27 -21.93 55212.55 88888.00 2007-11-20 15:55:02.625 324 12356.08 -22.02 55212.53 88888.00 2007-11-20 15:55:02.750 324 12356.02 -22.10 55212.57 88888.00 2007-11-20 15:55:02.875 324 12355.98 -22.12 55212.62 88888.00 2007-11-20 15:55:03.000 324 12355.88 -22.15 55212.65 88888.00 2007-11-20 15:55:03.125 324 12355.85 -22.25 55212.68 88888.00 2007-11-20 15:55:03.250 324 12355.75 -22.35 55212.68 88888.00 2007-11-20 15:55:03.375 324 12355.67 -22.35 55212.68 88888.00 2007-11-20 15:55:03.500 324 12355.60 -22.40 55212.65 88888.00 2007-11-20 15:55:03.625 324 12355.58 -22.50 55212.65 88888.00 2007-11-20 15:55:03.750 324 12355.60 -22.55 55212.65 88888.00 2007-11-20 15:55:03.875 324 12355.52 -22.55 55212.68 88888.00 2007-11-20 15:55:04.000 324 12355.52 -22.52 55212.68 88888.00 2007-11-20 15:55:04.125 324 12355.50 -22.65 55212.68 88888.00 2007-11-20 15:55:04.250 324 12355.40 -22.82 55212.68 88888.00 2007-11-20 15:55:04.375 324 12355.30 -22.77 55212.68 88888.00 2007-11-20 15:55:04.500 324 12355.17 -22.73 55212.72 88888.00 2007-11-20 15:55:04.625 324 12355.02 -22.85 55212.72 88888.00 2007-11-20 15:55:04.750 324 12354.90 -22.90 55212.72 88888.00 2007-11-20 15:55:04.875 324 12354.77 -22.85 55212.72 88888.00 2007-11-20 15:55:05.000 324 12354.62 -22.80 55212.68 88888.00 2007-11-20 15:55:05.125 324 12354.50 -22.70 55212.68 88888.00 2007-11-20 15:55:05.250 324 12354.38 -22.48 55212.70 88888.00 2007-11-20 15:55:05.375 324 12354.25 -22.35 55212.68 88888.00 2007-11-20 15:55:05.500 324 12354.12 -22.25 55212.60 88888.00 2007-11-20 15:55:05.625 324 12354.05 -22.18 55212.53 88888.00 2007-11-20 15:55:05.750 324 12354.10 -21.93 55212.47 88888.00 2007-11-20 15:55:05.875 324 12354.23 -21.62 55212.43 88888.00 2007-11-20 15:55:06.000 324 12354.27 -21.45 55212.32 88888.00 2007-11-20 15:55:06.125 324 12354.27 -21.27 55212.32 88888.00 2007-11-20 15:55:06.250 324 12354.33 -20.93 55212.28 88888.00 2007-11-20 15:55:06.375 324 12354.30 -20.70 55212.20 88888.00 2007-11-20 15:55:06.500 324 12354.35 -20.35 55212.18 88888.00 2007-11-20 15:55:06.625 324 12354.40 -20.05 55212.15 88888.00 2007-11-20 15:55:06.750 324 12354.45 -19.85 55212.07 88888.00 2007-11-20 15:55:06.875 324 12354.45 -19.68 55212.00 88888.00 2007-11-20 15:55:07.000 324 12354.48 -19.55 55211.95 88888.00 2007-11-20 15:55:07.125 324 12354.48 -19.52 55211.85 88888.00 2007-11-20 15:55:07.250 324 12354.48 -19.45 55211.82 88888.00 2007-11-20 15:55:07.375 324 12354.50 -19.30 55211.80 88888.00 2007-11-20 15:55:07.500 324 12354.48 -19.18 55211.80 88888.00 2007-11-20 15:55:07.625 324 12354.45 -19.07 55211.75 88888.00 2007-11-20 15:55:07.750 324 12354.45 -18.95 55211.70 88888.00 2007-11-20 15:55:07.875 324 12354.42 -18.88 55211.68 88888.00 2007-11-20 15:55:08.000 324 12354.38 -18.77 55211.62 88888.00 2007-11-20 15:55:08.125 324 12354.33 -18.62 55211.65 88888.00 2007-11-20 15:55:08.250 324 12354.23 -18.57 55211.60 88888.00 2007-11-20 15:55:08.375 324 12354.12 -18.55 55211.53 88888.00 2007-11-20 15:55:08.500 324 12354.15 -18.45 55211.47 88888.00 2007-11-20 15:55:08.625 324 12354.23 -18.40 55211.50 88888.00 2007-11-20 15:55:08.750 324 12354.25 -18.38 55211.43 88888.00 2007-11-20 15:55:08.875 324 12354.23 -18.38 55211.35 88888.00 2007-11-20 15:55:09.000 324 12354.30 -18.35 55211.30 88888.00 2007-11-20 15:55:09.125 324 12354.40 -18.27 55211.28 88888.00 2007-11-20 15:55:09.250 324 12354.42 -18.32 55211.25 88888.00 2007-11-20 15:55:09.375 324 12354.48 -18.35 55211.22 88888.00 2007-11-20 15:55:09.500 324 12354.60 -18.35 55211.20 88888.00 2007-11-20 15:55:09.625 324 12354.67 -18.35 55211.18 88888.00 2007-11-20 15:55:09.750 324 12354.73 -18.38 55211.18 88888.00 2007-11-20 15:55:09.875 324 12354.67 -18.43 55211.12 88888.00 2007-11-20 15:55:10.000 324 12354.77 -18.45 55211.10 88888.00 2007-11-20 15:55:10.125 324 12354.83 -18.62 55211.07 88888.00 2007-11-20 15:55:10.250 324 12354.88 -18.77 55211.10 88888.00 2007-11-20 15:55:10.375 324 12354.98 -18.82 55211.07 88888.00 2007-11-20 15:55:10.500 324 12355.02 -18.98 55211.07 88888.00 2007-11-20 15:55:10.625 324 12355.17 -19.15 55211.05 88888.00 2007-11-20 15:55:10.750 324 12355.30 -19.43 55211.00 88888.00 2007-11-20 15:55:10.875 324 12355.50 -19.62 55210.97 88888.00 2007-11-20 15:55:11.000 324 12355.65 -19.82 55210.97 88888.00 2007-11-20 15:55:11.125 324 12355.85 -20.05 55210.93 88888.00 2007-11-20 15:55:11.250 324 12355.98 -20.32 55210.85 88888.00 2007-11-20 15:55:11.375 324 12356.08 -20.45 55210.88 88888.00 2007-11-20 15:55:11.500 324 12356.15 -20.62 55210.88 88888.00 2007-11-20 15:55:11.625 324 12356.20 -20.77 55210.88 88888.00 2007-11-20 15:55:11.750 324 12356.33 -20.93 55210.90 88888.00 2007-11-20 15:55:11.875 324 12356.42 -21.02 55210.93 88888.00 2007-11-20 15:55:12.000 324 12356.48 -21.15 55210.90 88888.00 2007-11-20 15:55:12.125 324 12356.45 -21.30 55210.88 88888.00 2007-11-20 15:55:12.250 324 12356.38 -21.48 55210.88 88888.00 2007-11-20 15:55:12.375 324 12356.40 -21.52 55210.90 88888.00 2007-11-20 15:55:12.500 324 12356.48 -21.52 55210.93 88888.00 2007-11-20 15:55:12.625 324 12356.52 -21.52 55210.93 88888.00 2007-11-20 15:55:12.750 324 12356.52 -21.52 55210.95 88888.00 2007-11-20 15:55:12.875 324 12356.52 -21.50 55210.95 88888.00 2007-11-20 15:55:13.000 324 12356.52 -21.45 55210.95 88888.00 2007-11-20 15:55:13.125 324 12356.52 -21.40 55210.95 88888.00 2007-11-20 15:55:13.250 324 12356.48 -21.40 55210.93 88888.00 2007-11-20 15:55:13.375 324 12356.62 -21.30 55210.93 88888.00 2007-11-20 15:55:13.500 324 12356.80 -21.27 55210.93 88888.00 2007-11-20 15:55:13.625 324 12356.80 -21.30 55210.88 88888.00 2007-11-20 15:55:13.750 324 12356.85 -21.40 55210.85 88888.00 2007-11-20 15:55:13.875 324 12356.92 -21.48 55210.78 88888.00 2007-11-20 15:55:14.000 324 12357.08 -21.48 55210.75 88888.00 2007-11-20 15:55:14.125 324 12357.25 -21.43 55210.78 88888.00 2007-11-20 15:55:14.250 324 12357.42 -21.55 55210.70 88888.00 2007-11-20 15:55:14.375 324 12357.55 -21.57 55210.68 88888.00 2007-11-20 15:55:14.500 324 12357.73 -21.65 55210.65 88888.00 2007-11-20 15:55:14.625 324 12357.92 -21.70 55210.62 88888.00 2007-11-20 15:55:14.750 324 12358.05 -21.80 55210.60 88888.00 2007-11-20 15:55:14.875 324 12358.10 -21.82 55210.57 88888.00 2007-11-20 15:55:15.000 324 12358.20 -21.85 55210.60 88888.00 2007-11-20 15:55:15.125 324 12358.27 -21.90 55210.57 88888.00 2007-11-20 15:55:15.250 324 12358.30 -22.00 55210.55 88888.00 2007-11-20 15:55:15.375 324 12358.45 -22.02 55210.53 88888.00 2007-11-20 15:55:15.500 324 12358.52 -22.00 55210.53 88888.00 2007-11-20 15:55:15.625 324 12358.58 -22.02 55210.53 88888.00 2007-11-20 15:55:15.750 324 12358.62 -22.00 55210.53 88888.00 2007-11-20 15:55:15.875 324 12358.70 -22.07 55210.47 88888.00 2007-11-20 15:55:16.000 324 12358.73 -22.18 55210.47 88888.00 2007-11-20 15:55:16.125 324 12358.85 -22.23 55210.47 88888.00 2007-11-20 15:55:16.250 324 12358.90 -22.32 55210.50 88888.00 2007-11-20 15:55:16.375 324 12358.95 -22.38 55210.45 88888.00 2007-11-20 15:55:16.500 324 12359.02 -22.43 55210.43 88888.00 2007-11-20 15:55:16.625 324 12359.10 -22.45 55210.45 88888.00 2007-11-20 15:55:16.750 324 12359.12 -22.52 55210.40 88888.00 2007-11-20 15:55:16.875 324 12359.17 -22.60 55210.43 88888.00 2007-11-20 15:55:17.000 324 12359.12 -22.60 55210.38 88888.00 2007-11-20 15:55:17.125 324 12359.10 -22.57 55210.35 88888.00 2007-11-20 15:55:17.250 324 12359.08 -22.52 55210.38 88888.00 2007-11-20 15:55:17.375 324 12359.00 -22.45 55210.38 88888.00 2007-11-20 15:55:17.500 324 12358.92 -22.45 55210.38 88888.00 2007-11-20 15:55:17.625 324 12359.02 -22.43 55210.40 88888.00 2007-11-20 15:55:17.750 324 12359.08 -22.40 55210.45 88888.00 2007-11-20 15:55:17.875 324 12358.92 -22.38 55210.45 88888.00 2007-11-20 15:55:18.000 324 12358.88 -22.40 55210.43 88888.00 2007-11-20 15:55:18.125 324 12358.75 -22.40 55210.45 88888.00 2007-11-20 15:55:18.250 324 12358.58 -22.45 55210.47 88888.00 2007-11-20 15:55:18.375 324 12358.42 -22.52 55210.43 88888.00 2007-11-20 15:55:18.500 324 12358.38 -22.60 55210.40 88888.00 2007-11-20 15:55:18.625 324 12358.30 -22.65 55210.43 88888.00 2007-11-20 15:55:18.750 324 12358.25 -22.77 55210.43 88888.00 2007-11-20 15:55:18.875 324 12358.17 -22.82 55210.45 88888.00 2007-11-20 15:55:19.000 324 12358.23 -22.85 55210.45 88888.00 2007-11-20 15:55:19.125 324 12358.33 -22.98 55210.40 88888.00 2007-11-20 15:55:19.250 324 12358.35 -23.15 55210.35 88888.00 2007-11-20 15:55:19.375 324 12358.42 -23.15 55210.38 88888.00 2007-11-20 15:55:19.500 324 12358.50 -23.02 55210.40 88888.00 2007-11-20 15:55:19.625 324 12358.58 -23.00 55210.40 88888.00 2007-11-20 15:55:19.750 324 12358.62 -23.05 55210.40 88888.00 2007-11-20 15:55:19.875 324 12358.60 -23.15 55210.38 88888.00 2007-11-20 15:55:20.000 324 12358.60 -23.20 55210.38 88888.00 2007-11-20 15:55:20.125 324 12358.52 -23.27 55210.40 88888.00 2007-11-20 15:55:20.250 324 12358.55 -23.45 55210.40 88888.00 2007-11-20 15:55:20.375 324 12358.60 -23.50 55210.43 88888.00 2007-11-20 15:55:20.500 324 12358.62 -23.62 55210.43 88888.00 2007-11-20 15:55:20.625 324 12358.58 -23.82 55210.43 88888.00 2007-11-20 15:55:20.750 324 12358.58 -24.02 55210.47 88888.00 2007-11-20 15:55:20.875 324 12358.52 -24.27 55210.45 88888.00 2007-11-20 15:55:21.000 324 12358.50 -24.40 55210.47 88888.00 2007-11-20 15:55:21.125 324 12358.45 -24.55 55210.50 88888.00 2007-11-20 15:55:21.250 324 12358.33 -24.73 55210.53 88888.00 2007-11-20 15:55:21.375 324 12358.25 -24.80 55210.53 88888.00 2007-11-20 15:55:21.500 324 12358.02 -24.88 55210.55 88888.00 2007-11-20 15:55:21.625 324 12357.88 -25.05 55210.57 88888.00 2007-11-20 15:55:21.750 324 12357.70 -25.18 55210.60 88888.00 2007-11-20 15:55:21.875 324 12357.52 -25.27 55210.57 88888.00 2007-11-20 15:55:22.000 324 12357.42 -25.35 55210.55 88888.00 2007-11-20 15:55:22.125 324 12357.42 -25.43 55210.53 88888.00 2007-11-20 15:55:22.250 324 12357.35 -25.57 55210.50 88888.00 2007-11-20 15:55:22.375 324 12357.35 -25.70 55210.47 88888.00 2007-11-20 15:55:22.500 324 12357.38 -25.85 55210.45 88888.00 2007-11-20 15:55:22.625 324 12357.35 -25.93 55210.40 88888.00 2007-11-20 15:55:22.750 324 12357.27 -25.95 55210.38 88888.00 2007-11-20 15:55:22.875 324 12357.25 -25.95 55210.35 88888.00 2007-11-20 15:55:23.000 324 12357.30 -26.00 55210.32 88888.00 2007-11-20 15:55:23.125 324 12357.33 -25.98 55210.28 88888.00 2007-11-20 15:55:23.250 324 12357.33 -25.93 55210.20 88888.00 2007-11-20 15:55:23.375 324 12357.33 -25.88 55210.18 88888.00 2007-11-20 15:55:23.500 324 12357.35 -25.85 55210.12 88888.00 2007-11-20 15:55:23.625 324 12357.33 -25.70 55210.10 88888.00 2007-11-20 15:55:23.750 324 12357.25 -25.62 55210.05 88888.00 2007-11-20 15:55:23.875 324 12357.15 -25.57 55210.00 88888.00 2007-11-20 15:55:24.000 324 12357.00 -25.50 55209.93 88888.00 2007-11-20 15:55:24.125 324 12356.80 -25.43 55209.88 88888.00 2007-11-20 15:55:24.250 324 12356.67 -25.25 55209.90 88888.00 2007-11-20 15:55:24.375 324 12356.55 -25.20 55209.82 88888.00 2007-11-20 15:55:24.500 324 12356.38 -25.18 55209.80 88888.00 2007-11-20 15:55:24.625 324 12356.30 -25.07 55209.70 88888.00 2007-11-20 15:55:24.750 324 12356.10 -24.98 55209.68 88888.00 2007-11-20 15:55:24.875 324 12355.95 -24.95 55209.62 88888.00 2007-11-20 15:55:25.000 324 12355.88 -24.90 55209.60 88888.00 2007-11-20 15:55:25.125 324 12355.83 -24.82 55209.55 88888.00 2007-11-20 15:55:25.250 324 12355.75 -24.80 55209.47 88888.00 2007-11-20 15:55:25.375 324 12355.62 -24.77 55209.38 88888.00 2007-11-20 15:55:25.500 324 12355.60 -24.65 55209.30 88888.00 2007-11-20 15:55:25.625 324 12355.60 -24.50 55209.30 88888.00 2007-11-20 15:55:25.750 324 12355.55 -24.43 55209.22 88888.00 2007-11-20 15:55:25.875 324 12355.58 -24.35 55209.20 88888.00 2007-11-20 15:55:26.000 324 12355.52 -24.23 55209.18 88888.00 2007-11-20 15:55:26.125 324 12355.50 -24.07 55209.15 88888.00 2007-11-20 15:55:26.250 324 12355.45 -23.98 55209.10 88888.00 2007-11-20 15:55:26.375 324 12355.38 -23.85 55209.07 88888.00 2007-11-20 15:55:26.500 324 12355.30 -23.75 55209.00 88888.00 2007-11-20 15:55:26.625 324 12355.20 -23.68 55208.95 88888.00 2007-11-20 15:55:26.750 324 12355.10 -23.52 55208.90 88888.00 2007-11-20 15:55:26.875 324 12355.05 -23.35 55208.85 88888.00 2007-11-20 15:55:27.000 324 12354.98 -23.25 55208.85 88888.00 2007-11-20 15:55:27.125 324 12354.83 -23.10 55208.80 88888.00 2007-11-20 15:55:27.250 324 12354.73 -22.93 55208.72 88888.00 2007-11-20 15:55:27.375 324 12354.62 -22.68 55208.70 88888.00 2007-11-20 15:55:27.500 324 12354.52 -22.45 55208.68 88888.00 2007-11-20 15:55:27.625 324 12354.35 -22.38 55208.62 88888.00 2007-11-20 15:55:27.750 324 12354.20 -22.25 55208.53 88888.00 2007-11-20 15:55:27.875 324 12354.10 -22.07 55208.50 88888.00 2007-11-20 15:55:28.000 324 12353.95 -21.90 55208.45 88888.00 2007-11-20 15:55:28.125 324 12353.85 -21.77 55208.47 88888.00 2007-11-20 15:55:28.250 324 12353.77 -21.62 55208.40 88888.00 2007-11-20 15:55:28.375 324 12353.67 -21.57 55208.30 88888.00 2007-11-20 15:55:28.500 324 12353.62 -21.45 55208.28 88888.00 2007-11-20 15:55:28.625 324 12353.52 -21.38 55208.20 88888.00 2007-11-20 15:55:28.750 324 12353.40 -21.35 55208.15 88888.00 2007-11-20 15:55:28.875 324 12353.40 -21.18 55208.12 88888.00 2007-11-20 15:55:29.000 324 12353.42 -21.12 55208.03 88888.00 2007-11-20 15:55:29.125 324 12353.38 -21.23 55207.90 88888.00 2007-11-20 15:55:29.250 324 12353.50 -21.23 55207.82 88888.00 2007-11-20 15:55:29.375 324 12353.67 -21.07 55207.80 88888.00 2007-11-20 15:55:29.500 324 12353.80 -20.98 55207.72 88888.00 2007-11-20 15:55:29.625 324 12353.85 -20.98 55207.68 88888.00 2007-11-20 15:55:29.750 324 12353.90 -20.90 55207.60 88888.00 2007-11-20 15:55:29.875 324 12353.98 -20.93 55207.53 88888.00 2007-11-20 15:55:30.000 324 12354.23 -20.98 55207.43 88888.00 2007-11-20 15:55:30.125 324 12354.40 -20.95 55207.32 88888.00 2007-11-20 15:55:30.250 324 12354.52 -20.95 55207.22 88888.00 2007-11-20 15:55:30.375 324 12354.80 -20.88 55207.20 88888.00 2007-11-20 15:55:30.500 324 12355.12 -20.85 55207.12 88888.00 2007-11-20 15:55:30.625 324 12355.35 -20.85 55207.05 88888.00 2007-11-20 15:55:30.750 324 12355.62 -20.82 55206.95 88888.00 2007-11-20 15:55:30.875 324 12355.88 -20.85 55206.85 88888.00 2007-11-20 15:55:31.000 324 12356.08 -20.80 55206.78 88888.00 2007-11-20 15:55:31.125 324 12356.30 -20.70 55206.70 88888.00 2007-11-20 15:55:31.250 324 12356.45 -20.68 55206.60 88888.00 2007-11-20 15:55:31.375 324 12356.73 -20.65 55206.55 88888.00 2007-11-20 15:55:31.500 324 12356.90 -20.57 55206.45 88888.00 2007-11-20 15:55:31.625 324 12357.00 -20.52 55206.40 88888.00 2007-11-20 15:55:31.750 324 12357.15 -20.55 55206.32 88888.00 2007-11-20 15:55:31.875 324 12357.27 -20.52 55206.25 88888.00 2007-11-20 15:55:32.000 324 12357.45 -20.40 55206.20 88888.00 2007-11-20 15:55:32.125 324 12357.58 -20.25 55206.15 88888.00 2007-11-20 15:55:32.250 324 12357.65 -20.12 55206.10 88888.00 2007-11-20 15:55:32.375 324 12357.80 -20.00 55206.05 88888.00 2007-11-20 15:55:32.500 324 12357.98 -19.80 55206.00 88888.00 2007-11-20 15:55:32.625 324 12358.08 -19.68 55205.90 88888.00 2007-11-20 15:55:32.750 324 12358.12 -19.52 55205.82 88888.00 2007-11-20 15:55:32.875 324 12358.17 -19.30 55205.80 88888.00 2007-11-20 15:55:33.000 324 12358.25 -19.15 55205.68 88888.00 2007-11-20 15:55:33.125 324 12358.30 -19.02 55205.60 88888.00 2007-11-20 15:55:33.250 324 12358.33 -18.75 55205.55 88888.00 2007-11-20 15:55:33.375 324 12358.40 -18.50 55205.50 88888.00 2007-11-20 15:55:33.500 324 12358.42 -18.32 55205.43 88888.00 2007-11-20 15:55:33.625 324 12358.35 -18.15 55205.32 88888.00 2007-11-20 15:55:33.750 324 12358.25 -17.88 55205.25 88888.00 2007-11-20 15:55:33.875 324 12358.35 -17.65 55205.20 88888.00 2007-11-20 15:55:34.000 324 12358.40 -17.45 55205.15 88888.00 2007-11-20 15:55:34.125 324 12358.40 -17.23 55205.10 88888.00 2007-11-20 15:55:34.250 324 12358.45 -16.95 55205.05 88888.00 2007-11-20 15:55:34.375 324 12358.45 -16.85 55204.97 88888.00 2007-11-20 15:55:34.500 324 12358.45 -16.70 55204.93 88888.00 2007-11-20 15:55:34.625 324 12358.50 -16.50 55204.88 88888.00 2007-11-20 15:55:34.750 324 12358.60 -16.30 55204.82 88888.00 2007-11-20 15:55:34.875 324 12358.60 -16.15 55204.78 88888.00 2007-11-20 15:55:35.000 324 12358.67 -16.00 55204.75 88888.00 2007-11-20 15:55:35.125 324 12358.65 -15.95 55204.68 88888.00 2007-11-20 15:55:35.250 324 12358.60 -15.88 55204.62 88888.00 2007-11-20 15:55:35.375 324 12358.70 -15.70 55204.62 88888.00 2007-11-20 15:55:35.500 324 12358.65 -15.68 55204.53 88888.00 2007-11-20 15:55:35.625 324 12358.52 -15.75 55204.47 88888.00 2007-11-20 15:55:35.750 324 12358.48 -15.75 55204.45 88888.00 2007-11-20 15:55:35.875 324 12358.50 -15.72 55204.43 88888.00 2007-11-20 15:55:36.000 324 12358.48 -15.72 55204.43 88888.00 2007-11-20 15:55:36.125 324 12358.48 -15.80 55204.40 88888.00 2007-11-20 15:55:36.250 324 12358.48 -15.93 55204.35 88888.00 2007-11-20 15:55:36.375 324 12358.45 -16.05 55204.30 88888.00 2007-11-20 15:55:36.500 324 12358.48 -16.20 55204.28 88888.00 2007-11-20 15:55:36.625 324 12358.55 -16.38 55204.22 88888.00 2007-11-20 15:55:36.750 324 12358.52 -16.50 55204.25 88888.00 2007-11-20 15:55:36.875 324 12358.62 -16.60 55204.25 88888.00 2007-11-20 15:55:37.000 324 12358.77 -16.70 55204.20 88888.00 2007-11-20 15:55:37.125 324 12358.80 -16.90 55204.18 88888.00 2007-11-20 15:55:37.250 324 12358.85 -17.12 55204.12 88888.00 2007-11-20 15:55:37.375 324 12358.90 -17.23 55204.10 88888.00 2007-11-20 15:55:37.500 324 12358.95 -17.32 55204.07 88888.00 2007-11-20 15:55:37.625 324 12359.08 -17.40 55204.07 88888.00 2007-11-20 15:55:37.750 324 12359.12 -17.55 55204.05 88888.00 2007-11-20 15:55:37.875 324 12359.08 -17.85 55204.03 88888.00 2007-11-20 15:55:38.000 324 12359.00 -18.00 55204.03 88888.00 2007-11-20 15:55:38.125 324 12359.02 -18.07 55204.05 88888.00 2007-11-20 15:55:38.250 324 12358.98 -18.25 55204.05 88888.00 2007-11-20 15:55:38.375 324 12359.02 -18.32 55204.07 88888.00 2007-11-20 15:55:38.500 324 12359.00 -18.45 55204.10 88888.00 2007-11-20 15:55:38.625 324 12358.95 -18.60 55204.07 88888.00 2007-11-20 15:55:38.750 324 12358.90 -18.75 55204.05 88888.00 2007-11-20 15:55:38.875 324 12358.75 -18.95 55204.05 88888.00 2007-11-20 15:55:39.000 324 12358.62 -19.10 55204.07 88888.00 2007-11-20 15:55:39.125 324 12358.60 -19.20 55204.10 88888.00 2007-11-20 15:55:39.250 324 12358.52 -19.40 55204.12 88888.00 2007-11-20 15:55:39.375 324 12358.40 -19.60 55204.12 88888.00 2007-11-20 15:55:39.500 324 12358.30 -19.82 55204.15 88888.00 2007-11-20 15:55:39.625 324 12358.27 -19.98 55204.15 88888.00 2007-11-20 15:55:39.750 324 12358.30 -20.07 55204.20 88888.00 2007-11-20 15:55:39.875 324 12358.35 -20.20 55204.25 88888.00 2007-11-20 15:55:40.000 324 12358.42 -20.30 55204.25 88888.00 2007-11-20 15:55:40.125 324 12358.42 -20.50 55204.25 88888.00 2007-11-20 15:55:40.250 324 12358.42 -20.68 55204.22 88888.00 2007-11-20 15:55:40.375 324 12358.42 -20.77 55204.22 88888.00 2007-11-20 15:55:40.500 324 12358.40 -20.85 55204.20 88888.00 2007-11-20 15:55:40.625 324 12358.42 -21.02 55204.20 88888.00 2007-11-20 15:55:40.750 324 12358.48 -21.15 55204.20 88888.00 2007-11-20 15:55:40.875 324 12358.52 -21.25 55204.18 88888.00 2007-11-20 15:55:41.000 324 12358.67 -21.30 55204.22 88888.00 2007-11-20 15:55:41.125 324 12358.90 -21.27 55204.22 88888.00 2007-11-20 15:55:41.250 324 12359.05 -21.40 55204.12 88888.00 2007-11-20 15:55:41.375 324 12359.17 -21.48 55204.07 88888.00 2007-11-20 15:55:41.500 324 12359.33 -21.52 55204.07 88888.00 2007-11-20 15:55:41.625 324 12359.52 -21.43 55204.10 88888.00 2007-11-20 15:55:41.750 324 12359.75 -21.45 55204.07 88888.00 2007-11-20 15:55:41.875 324 12359.92 -21.52 55204.03 88888.00 2007-11-20 15:55:42.000 324 12360.08 -21.57 55203.97 88888.00 2007-11-20 15:55:42.125 324 12360.27 -21.60 55203.97 88888.00 2007-11-20 15:55:42.250 324 12360.50 -21.62 55203.95 88888.00 2007-11-20 15:55:42.375 324 12360.70 -21.62 55203.85 88888.00 2007-11-20 15:55:42.500 324 12360.90 -21.57 55203.82 88888.00 2007-11-20 15:55:42.625 324 12361.15 -21.52 55203.82 88888.00 2007-11-20 15:55:42.750 324 12361.48 -21.50 55203.78 88888.00 2007-11-20 15:55:42.875 324 12361.65 -21.60 55203.72 88888.00 2007-11-20 15:55:43.000 324 12361.88 -21.52 55203.65 88888.00 2007-11-20 15:55:43.125 324 12362.12 -21.45 55203.62 88888.00 2007-11-20 15:55:43.250 324 12362.42 -21.48 55203.55 88888.00 2007-11-20 15:55:43.375 324 12362.73 -21.43 55203.50 88888.00 2007-11-20 15:55:43.500 324 12362.90 -21.43 55203.50 88888.00 2007-11-20 15:55:43.625 324 12363.00 -21.45 55203.45 88888.00 2007-11-20 15:55:43.750 324 12363.12 -21.40 55203.45 88888.00 2007-11-20 15:55:43.875 324 12363.27 -21.30 55203.45 88888.00 2007-11-20 15:55:44.000 324 12363.45 -21.20 55203.43 88888.00 2007-11-20 15:55:44.125 324 12363.45 -21.18 55203.45 88888.00 2007-11-20 15:55:44.250 324 12363.45 -21.12 55203.43 88888.00 2007-11-20 15:55:44.375 324 12363.48 -21.12 55203.43 88888.00 2007-11-20 15:55:44.500 324 12363.40 -21.10 55203.43 88888.00 2007-11-20 15:55:44.625 324 12363.23 -21.20 55203.45 88888.00 2007-11-20 15:55:44.750 324 12363.00 -21.27 55203.45 88888.00 2007-11-20 15:55:44.875 324 12362.85 -21.30 55203.53 88888.00 2007-11-20 15:55:45.000 324 12362.58 -21.43 55203.50 88888.00 2007-11-20 15:55:45.125 324 12362.33 -21.55 55203.53 88888.00 2007-11-20 15:55:45.250 324 12361.90 -21.73 55203.57 88888.00 2007-11-20 15:55:45.375 324 12361.52 -21.77 55203.57 88888.00 2007-11-20 15:55:45.500 324 12361.15 -21.80 55203.60 88888.00 2007-11-20 15:55:45.625 324 12360.98 -21.82 55203.65 88888.00 2007-11-20 15:55:45.750 324 12360.75 -21.77 55203.70 88888.00 2007-11-20 15:55:45.875 324 12360.48 -21.73 55203.72 88888.00 2007-11-20 15:55:46.000 324 12360.15 -21.70 55203.68 88888.00 2007-11-20 15:55:46.125 324 12359.92 -21.70 55203.70 88888.00 2007-11-20 15:55:46.250 324 12359.73 -21.65 55203.72 88888.00 2007-11-20 15:55:46.375 324 12359.62 -21.62 55203.70 88888.00 2007-11-20 15:55:46.500 324 12359.50 -21.62 55203.68 88888.00 2007-11-20 15:55:46.625 324 12359.35 -21.68 55203.62 88888.00 2007-11-20 15:55:46.750 324 12359.20 -21.75 55203.60 88888.00 2007-11-20 15:55:46.875 324 12359.02 -21.80 55203.57 88888.00 2007-11-20 15:55:47.000 324 12358.95 -21.75 55203.60 88888.00 2007-11-20 15:55:47.125 324 12358.77 -21.88 55203.60 88888.00 2007-11-20 15:55:47.250 324 12358.60 -22.00 55203.53 88888.00 2007-11-20 15:55:47.375 324 12358.58 -22.00 55203.57 88888.00 2007-11-20 15:55:47.500 324 12358.55 -21.93 55203.57 88888.00 2007-11-20 15:55:47.625 324 12358.55 -21.93 55203.57 88888.00 2007-11-20 15:55:47.750 324 12358.55 -21.98 55203.55 88888.00 2007-11-20 15:55:47.875 324 12358.52 -22.07 55203.50 88888.00 2007-11-20 15:55:48.000 324 12358.50 -22.25 55203.40 88888.00 2007-11-20 15:55:48.125 324 12358.60 -22.27 55203.45 88888.00 2007-11-20 15:55:48.250 324 12358.58 -22.40 55203.40 88888.00 2007-11-20 15:55:48.375 324 12358.62 -22.35 55203.38 88888.00 2007-11-20 15:55:48.500 324 12358.67 -22.35 55203.35 88888.00 2007-11-20 15:55:48.625 324 12358.65 -22.40 55203.30 88888.00 2007-11-20 15:55:48.750 324 12358.70 -22.45 55203.30 88888.00 2007-11-20 15:55:48.875 324 12358.73 -22.43 55203.25 88888.00 2007-11-20 15:55:49.000 324 12358.75 -22.40 55203.22 88888.00 2007-11-20 15:55:49.125 324 12358.75 -22.50 55203.15 88888.00 2007-11-20 15:55:49.250 324 12358.75 -22.60 55203.15 88888.00 2007-11-20 15:55:49.375 324 12358.85 -22.52 55203.12 88888.00 2007-11-20 15:55:49.500 324 12358.85 -22.52 55203.10 88888.00 2007-11-20 15:55:49.625 324 12358.83 -22.65 55203.00 88888.00 2007-11-20 15:55:49.750 324 12358.77 -22.73 55202.97 88888.00 2007-11-20 15:55:49.875 324 12358.85 -22.77 55202.97 88888.00 2007-11-20 15:55:50.000 324 12358.88 -22.75 55202.95 88888.00 2007-11-20 15:55:50.125 324 12358.75 -22.77 55202.93 88888.00 2007-11-20 15:55:50.250 324 12358.70 -22.90 55202.90 88888.00 2007-11-20 15:55:50.375 324 12358.75 -22.88 55202.88 88888.00 2007-11-20 15:55:50.500 324 12358.83 -22.93 55202.88 88888.00 2007-11-20 15:55:50.625 324 12358.83 -22.98 55202.85 88888.00 2007-11-20 15:55:50.750 324 12358.83 -23.15 55202.80 88888.00 2007-11-20 15:55:50.875 324 12358.95 -23.30 55202.80 88888.00 2007-11-20 15:55:51.000 324 12359.00 -23.45 55202.75 88888.00 2007-11-20 15:55:51.125 324 12359.10 -23.57 55202.75 88888.00 2007-11-20 15:55:51.250 324 12359.27 -23.70 55202.75 88888.00 2007-11-20 15:55:51.375 324 12359.45 -23.88 55202.70 88888.00 2007-11-20 15:55:51.500 324 12359.52 -24.00 55202.72 88888.00 2007-11-20 15:55:51.625 324 12359.50 -24.12 55202.72 88888.00 2007-11-20 15:55:51.750 324 12359.55 -24.27 55202.72 88888.00 2007-11-20 15:55:51.875 324 12359.60 -24.38 55202.72 88888.00 2007-11-20 15:55:52.000 324 12359.62 -24.48 55202.70 88888.00 2007-11-20 15:55:52.125 324 12359.58 -24.43 55202.72 88888.00 2007-11-20 15:55:52.250 324 12359.50 -24.45 55202.75 88888.00 2007-11-20 15:55:52.375 324 12359.58 -24.35 55202.75 88888.00 2007-11-20 15:55:52.500 324 12359.60 -24.27 55202.80 88888.00 2007-11-20 15:55:52.625 324 12359.62 -24.20 55202.85 88888.00 2007-11-20 15:55:52.750 324 12359.67 -24.15 55202.90 88888.00 2007-11-20 15:55:52.875 324 12359.62 -24.20 55202.85 88888.00 2007-11-20 15:55:53.000 324 12359.58 -24.27 55202.80 88888.00 2007-11-20 15:55:53.125 324 12359.62 -24.20 55202.88 88888.00 2007-11-20 15:55:53.250 324 12359.67 -24.20 55202.93 88888.00 2007-11-20 15:55:53.375 324 12359.67 -24.25 55202.93 88888.00 2007-11-20 15:55:53.500 324 12359.65 -24.27 55202.95 88888.00 2007-11-20 15:55:53.625 324 12359.67 -24.30 55202.93 88888.00 2007-11-20 15:55:53.750 324 12359.70 -24.40 55202.97 88888.00 2007-11-20 15:55:53.875 324 12359.73 -24.48 55203.00 88888.00 2007-11-20 15:55:54.000 324 12359.62 -24.55 55203.00 88888.00 2007-11-20 15:55:54.125 324 12359.52 -24.55 55203.05 88888.00 2007-11-20 15:55:54.250 324 12359.52 -24.52 55203.12 88888.00 2007-11-20 15:55:54.375 324 12359.42 -24.48 55203.15 88888.00 2007-11-20 15:55:54.500 324 12359.27 -24.55 55203.15 88888.00 2007-11-20 15:55:54.625 324 12359.23 -24.48 55203.20 88888.00 2007-11-20 15:55:54.750 324 12359.25 -24.45 55203.22 88888.00 2007-11-20 15:55:54.875 324 12359.15 -24.48 55203.20 88888.00 2007-11-20 15:55:55.000 324 12359.10 -24.48 55203.22 88888.00 2007-11-20 15:55:55.125 324 12359.12 -24.43 55203.28 88888.00 2007-11-20 15:55:55.250 324 12359.15 -24.45 55203.28 88888.00 2007-11-20 15:55:55.375 324 12359.20 -24.52 55203.28 88888.00 2007-11-20 15:55:55.500 324 12359.30 -24.60 55203.32 88888.00 2007-11-20 15:55:55.625 324 12359.27 -24.73 55203.32 88888.00 2007-11-20 15:55:55.750 324 12359.27 -24.82 55203.32 88888.00 2007-11-20 15:55:55.875 324 12359.35 -24.88 55203.35 88888.00 2007-11-20 15:55:56.000 324 12359.50 -24.85 55203.43 88888.00 2007-11-20 15:55:56.125 324 12359.65 -24.85 55203.45 88888.00 2007-11-20 15:55:56.250 324 12359.75 -24.93 55203.45 88888.00 2007-11-20 15:55:56.375 324 12359.88 -25.00 55203.43 88888.00 2007-11-20 15:55:56.500 324 12360.05 -25.00 55203.45 88888.00 2007-11-20 15:55:56.625 324 12360.35 -24.93 55203.50 88888.00 2007-11-20 15:55:56.750 324 12360.60 -24.85 55203.47 88888.00 2007-11-20 15:55:56.875 324 12360.77 -24.85 55203.40 88888.00 2007-11-20 15:55:57.000 324 12361.05 -24.80 55203.38 88888.00 2007-11-20 15:55:57.125 324 12361.38 -24.75 55203.40 88888.00 2007-11-20 15:55:57.250 324 12361.55 -24.73 55203.35 88888.00 2007-11-20 15:55:57.375 324 12361.70 -24.68 55203.30 88888.00 2007-11-20 15:55:57.500 324 12361.92 -24.60 55203.30 88888.00 2007-11-20 15:55:57.625 324 12362.12 -24.48 55203.30 88888.00 2007-11-20 15:55:57.750 324 12362.27 -24.38 55203.28 88888.00 2007-11-20 15:55:57.875 324 12362.38 -24.38 55203.30 88888.00 2007-11-20 15:55:58.000 324 12362.42 -24.27 55203.28 88888.00 2007-11-20 15:55:58.125 324 12362.40 -24.23 55203.28 88888.00 2007-11-20 15:55:58.250 324 12362.48 -24.15 55203.30 88888.00 2007-11-20 15:55:58.375 324 12362.67 -24.07 55203.35 88888.00 2007-11-20 15:55:58.500 324 12362.73 -24.07 55203.35 88888.00 2007-11-20 15:55:58.625 324 12362.83 -24.02 55203.35 88888.00 2007-11-20 15:55:58.750 324 12362.90 -24.07 55203.35 88888.00 2007-11-20 15:55:58.875 324 12363.00 -24.18 55203.35 88888.00 2007-11-20 15:55:59.000 324 12363.10 -24.23 55203.38 88888.00 2007-11-20 15:55:59.125 324 12363.10 -24.23 55203.38 88888.00 2007-11-20 15:55:59.250 324 12363.17 -24.18 55203.43 88888.00 2007-11-20 15:55:59.375 324 12363.30 -24.18 55203.40 88888.00 2007-11-20 15:55:59.500 324 12363.35 -24.25 55203.40 88888.00 2007-11-20 15:55:59.625 324 12363.40 -24.32 55203.43 88888.00 2007-11-20 15:55:59.750 324 12363.42 -24.30 55203.45 88888.00 2007-11-20 15:55:59.875 324 12363.38 -24.27 55203.50 88888.00 2007-11-20 15:56:00.000 324 12363.45 -24.25 55203.53 88888.00 2007-11-20 15:56:00.125 324 12363.55 -24.20 55203.57 88888.00 2007-11-20 15:56:00.250 324 12363.55 -24.23 55203.60 88888.00 2007-11-20 15:56:00.375 324 12363.58 -24.18 55203.62 88888.00 2007-11-20 15:56:00.500 324 12363.58 -24.12 55203.65 88888.00 2007-11-20 15:56:00.625 324 12363.58 -24.00 55203.68 88888.00 2007-11-20 15:56:00.750 324 12363.58 -23.98 55203.70 88888.00 2007-11-20 15:56:00.875 324 12363.62 -23.98 55203.75 88888.00 2007-11-20 15:56:01.000 324 12363.65 -23.93 55203.78 88888.00 2007-11-20 15:56:01.125 324 12363.60 -23.95 55203.80 88888.00 2007-11-20 15:56:01.250 324 12363.50 -23.98 55203.88 88888.00 2007-11-20 15:56:01.375 324 12363.48 -24.00 55203.93 88888.00 2007-11-20 15:56:01.500 324 12363.45 -24.07 55203.97 88888.00 2007-11-20 15:56:01.625 324 12363.35 -24.15 55204.03 88888.00 2007-11-20 15:56:01.750 324 12363.23 -24.27 55204.03 88888.00 2007-11-20 15:56:01.875 324 12363.10 -24.38 55204.10 88888.00 2007-11-20 15:56:02.000 324 12363.02 -24.38 55204.20 88888.00 2007-11-20 15:56:02.125 324 12362.95 -24.40 55204.25 88888.00 2007-11-20 15:56:02.250 324 12362.90 -24.50 55204.30 88888.00 2007-11-20 15:56:02.375 324 12362.85 -24.57 55204.32 88888.00 2007-11-20 15:56:02.500 324 12362.80 -24.65 55204.35 88888.00 2007-11-20 15:56:02.625 324 12362.77 -24.70 55204.43 88888.00 2007-11-20 15:56:02.750 324 12362.73 -24.77 55204.47 88888.00 2007-11-20 15:56:02.875 324 12362.77 -24.77 55204.50 88888.00 2007-11-20 15:56:03.000 324 12362.85 -24.85 55204.47 88888.00 2007-11-20 15:56:03.125 324 12362.90 -24.90 55204.47 88888.00 2007-11-20 15:56:03.250 324 12362.92 -24.90 55204.50 88888.00 2007-11-20 15:56:03.375 324 12362.98 -24.90 55204.53 88888.00 2007-11-20 15:56:03.500 324 12362.98 -24.85 55204.55 88888.00 2007-11-20 15:56:03.625 324 12362.88 -24.88 55204.57 88888.00 2007-11-20 15:56:03.750 324 12362.95 -24.88 55204.62 88888.00 2007-11-20 15:56:03.875 324 12363.12 -24.85 55204.65 88888.00 2007-11-20 15:56:04.000 324 12363.15 -24.88 55204.68 88888.00 2007-11-20 15:56:04.125 324 12363.02 -24.98 55204.68 88888.00 2007-11-20 15:56:04.250 324 12362.98 -25.05 55204.70 88888.00 2007-11-20 15:56:04.375 324 12362.98 -24.98 55204.70 88888.00 2007-11-20 15:56:04.500 324 12363.00 -24.93 55204.72 88888.00 2007-11-20 15:56:04.625 324 12362.92 -24.98 55204.72 88888.00 2007-11-20 15:56:04.750 324 12362.85 -24.98 55204.75 88888.00 2007-11-20 15:56:04.875 324 12362.77 -24.95 55204.78 88888.00 2007-11-20 15:56:05.000 324 12362.80 -24.95 55204.82 88888.00 2007-11-20 15:56:05.125 324 12362.77 -24.88 55204.88 88888.00 2007-11-20 15:56:05.250 324 12362.70 -24.88 55204.93 88888.00 2007-11-20 15:56:05.375 324 12362.52 -24.88 55204.93 88888.00 2007-11-20 15:56:05.500 324 12362.40 -24.85 55204.93 88888.00 2007-11-20 15:56:05.625 324 12362.35 -24.90 55204.97 88888.00 2007-11-20 15:56:05.750 324 12362.38 -24.88 55205.07 88888.00 2007-11-20 15:56:05.875 324 12362.25 -24.98 55205.07 88888.00 2007-11-20 15:56:06.000 324 12362.08 -25.07 55205.05 88888.00 2007-11-20 15:56:06.125 324 12361.98 -25.15 55205.10 88888.00 2007-11-20 15:56:06.250 324 12361.88 -25.25 55205.15 88888.00 2007-11-20 15:56:06.375 324 12361.85 -25.32 55205.20 88888.00 2007-11-20 15:56:06.500 324 12361.83 -25.35 55205.22 88888.00 2007-11-20 15:56:06.625 324 12361.73 -25.35 55205.30 88888.00 2007-11-20 15:56:06.750 324 12361.60 -25.43 55205.32 88888.00 2007-11-20 15:56:06.875 324 12361.52 -25.52 55205.38 88888.00 2007-11-20 15:56:07.000 324 12361.45 -25.62 55205.40 88888.00 2007-11-20 15:56:07.125 324 12361.42 -25.73 55205.45 88888.00 2007-11-20 15:56:07.250 324 12361.40 -25.93 55205.47 88888.00 2007-11-20 15:56:07.375 324 12361.35 -26.05 55205.47 88888.00 2007-11-20 15:56:07.500 324 12361.35 -26.20 55205.53 88888.00 2007-11-20 15:56:07.625 324 12361.35 -26.32 55205.57 88888.00 2007-11-20 15:56:07.750 324 12361.35 -26.43 55205.60 88888.00 2007-11-20 15:56:07.875 324 12361.38 -26.57 55205.65 88888.00 2007-11-20 15:56:08.000 324 12361.48 -26.62 55205.70 88888.00 2007-11-20 15:56:08.125 324 12361.58 -26.75 55205.72 88888.00 2007-11-20 15:56:08.250 324 12361.60 -26.93 55205.75 88888.00 2007-11-20 15:56:08.375 324 12361.75 -26.98 55205.78 88888.00 2007-11-20 15:56:08.500 324 12361.73 -27.20 55205.80 88888.00 2007-11-20 15:56:08.625 324 12361.70 -27.43 55205.85 88888.00 2007-11-20 15:56:08.750 324 12361.73 -27.50 55205.93 88888.00 2007-11-20 15:56:08.875 324 12361.85 -27.60 55206.00 88888.00 2007-11-20 15:56:09.000 324 12361.95 -27.68 55206.05 88888.00 2007-11-20 15:56:09.125 324 12361.98 -27.70 55206.07 88888.00 2007-11-20 15:56:09.250 324 12361.98 -27.82 55206.05 88888.00 2007-11-20 15:56:09.375 324 12361.98 -27.95 55206.07 88888.00 2007-11-20 15:56:09.500 324 12362.02 -28.10 55206.12 88888.00 2007-11-20 15:56:09.625 324 12362.10 -28.15 55206.12 88888.00 2007-11-20 15:56:09.750 324 12362.15 -28.25 55206.15 88888.00 2007-11-20 15:56:09.875 324 12362.23 -28.32 55206.20 88888.00 2007-11-20 15:56:10.000 324 12362.27 -28.30 55206.25 88888.00 2007-11-20 15:56:10.125 324 12362.33 -28.25 55206.32 88888.00 2007-11-20 15:56:10.250 324 12362.35 -28.38 55206.30 88888.00 2007-11-20 15:56:10.375 324 12362.38 -28.48 55206.30 88888.00 2007-11-20 15:56:10.500 324 12362.45 -28.50 55206.35 88888.00 2007-11-20 15:56:10.625 324 12362.50 -28.52 55206.38 88888.00 2007-11-20 15:56:10.750 324 12362.50 -28.52 55206.40 88888.00 2007-11-20 15:56:10.875 324 12362.55 -28.45 55206.43 88888.00 2007-11-20 15:56:11.000 324 12362.58 -28.48 55206.45 88888.00 2007-11-20 15:56:11.125 324 12362.52 -28.45 55206.45 88888.00 2007-11-20 15:56:11.250 324 12362.50 -28.40 55206.47 88888.00 2007-11-20 15:56:11.375 324 12362.52 -28.35 55206.50 88888.00 2007-11-20 15:56:11.500 324 12362.50 -28.27 55206.53 88888.00 2007-11-20 15:56:11.625 324 12362.60 -28.15 55206.55 88888.00 2007-11-20 15:56:11.750 324 12362.55 -28.02 55206.55 88888.00 2007-11-20 15:56:11.875 324 12362.48 -27.93 55206.50 88888.00 2007-11-20 15:56:12.000 324 12362.52 -27.77 55206.55 88888.00 2007-11-20 15:56:12.125 324 12362.52 -27.68 55206.60 88888.00 2007-11-20 15:56:12.250 324 12362.35 -27.73 55206.62 88888.00 2007-11-20 15:56:12.375 324 12362.27 -27.70 55206.60 88888.00 2007-11-20 15:56:12.500 324 12362.23 -27.55 55206.60 88888.00 2007-11-20 15:56:12.625 324 12362.15 -27.43 55206.60 88888.00 2007-11-20 15:56:12.750 324 12362.02 -27.30 55206.62 88888.00 2007-11-20 15:56:12.875 324 12361.92 -27.20 55206.62 88888.00 2007-11-20 15:56:13.000 324 12361.85 -27.05 55206.60 88888.00 2007-11-20 15:56:13.125 324 12361.73 -26.80 55206.62 88888.00 2007-11-20 15:56:13.250 324 12361.60 -26.65 55206.62 88888.00 2007-11-20 15:56:13.375 324 12361.50 -26.52 55206.68 88888.00 2007-11-20 15:56:13.500 324 12361.38 -26.30 55206.70 88888.00 2007-11-20 15:56:13.625 324 12361.30 -26.02 55206.70 88888.00 2007-11-20 15:56:13.750 324 12361.25 -25.77 55206.80 88888.00 2007-11-20 15:56:13.875 324 12361.15 -25.57 55206.75 88888.00 2007-11-20 15:56:14.000 324 12361.08 -25.50 55206.75 88888.00 2007-11-20 15:56:14.125 324 12361.08 -25.38 55206.78 88888.00 2007-11-20 15:56:14.250 324 12361.05 -25.15 55206.78 88888.00 2007-11-20 15:56:14.375 324 12361.12 -25.05 55206.82 88888.00 2007-11-20 15:56:14.500 324 12361.12 -24.95 55206.82 88888.00 2007-11-20 15:56:14.625 324 12361.15 -24.88 55206.82 88888.00 2007-11-20 15:56:14.750 324 12361.20 -24.80 55206.82 88888.00 2007-11-20 15:56:14.875 324 12361.23 -24.77 55206.88 88888.00 2007-11-20 15:56:15.000 324 12361.25 -24.80 55206.88 88888.00 2007-11-20 15:56:15.125 324 12361.25 -24.85 55206.90 88888.00 2007-11-20 15:56:15.250 324 12361.33 -24.90 55206.93 88888.00 2007-11-20 15:56:15.375 324 12361.35 -24.88 55206.95 88888.00 2007-11-20 15:56:15.500 324 12361.33 -24.88 55206.97 88888.00 2007-11-20 15:56:15.625 324 12361.30 -24.93 55207.03 88888.00 2007-11-20 15:56:15.750 324 12361.33 -24.88 55207.07 88888.00 2007-11-20 15:56:15.875 324 12361.40 -24.95 55207.10 88888.00 2007-11-20 15:56:16.000 324 12361.40 -24.98 55207.12 88888.00 2007-11-20 15:56:16.125 324 12361.40 -25.05 55207.15 88888.00 2007-11-20 15:56:16.250 324 12361.38 -25.18 55207.15 88888.00 2007-11-20 15:56:16.375 324 12361.45 -25.15 55207.18 88888.00 2007-11-20 15:56:16.500 324 12361.52 -25.18 55207.22 88888.00 2007-11-20 15:56:16.625 324 12361.52 -25.32 55207.22 88888.00 2007-11-20 15:56:16.750 324 12361.58 -25.35 55207.28 88888.00 2007-11-20 15:56:16.875 324 12361.67 -25.30 55207.32 88888.00 2007-11-20 15:56:17.000 324 12361.85 -25.30 55207.43 88888.00 2007-11-20 15:56:17.125 324 12361.98 -25.38 55207.45 88888.00 2007-11-20 15:56:17.250 324 12362.02 -25.55 55207.45 88888.00 2007-11-20 15:56:17.375 324 12362.08 -25.60 55207.47 88888.00 2007-11-20 15:56:17.500 324 12362.12 -25.65 55207.50 88888.00 2007-11-20 15:56:17.625 324 12362.25 -25.73 55207.53 88888.00 2007-11-20 15:56:17.750 324 12362.30 -25.82 55207.55 88888.00 2007-11-20 15:56:17.875 324 12362.30 -25.82 55207.57 88888.00 2007-11-20 15:56:18.000 324 12362.38 -25.75 55207.65 88888.00 2007-11-20 15:56:18.125 324 12362.45 -25.73 55207.78 88888.00 2007-11-20 15:56:18.250 324 12362.55 -25.77 55207.80 88888.00 2007-11-20 15:56:18.375 324 12362.58 -25.70 55207.78 88888.00 2007-11-20 15:56:18.500 324 12362.50 -25.75 55207.80 88888.00 2007-11-20 15:56:18.625 324 12362.48 -25.75 55207.85 88888.00 2007-11-20 15:56:18.750 324 12362.52 -25.85 55207.85 88888.00 2007-11-20 15:56:18.875 324 12362.52 -25.88 55207.90 88888.00 2007-11-20 15:56:19.000 324 12362.58 -25.88 55207.95 88888.00 2007-11-20 15:56:19.125 324 12362.52 -25.93 55208.03 88888.00 2007-11-20 15:56:19.250 324 12362.48 -26.05 55208.00 88888.00 2007-11-20 15:56:19.375 324 12362.40 -26.15 55208.05 88888.00 2007-11-20 15:56:19.500 324 12362.40 -26.18 55208.05 88888.00 2007-11-20 15:56:19.625 324 12362.38 -26.20 55208.07 88888.00 2007-11-20 15:56:19.750 324 12362.25 -26.23 55208.12 88888.00 2007-11-20 15:56:19.875 324 12362.25 -26.20 55208.20 88888.00 2007-11-20 15:56:20.000 324 12362.33 -26.15 55208.18 88888.00 2007-11-20 15:56:20.125 324 12362.33 -26.25 55208.20 88888.00 2007-11-20 15:56:20.250 324 12362.20 -26.35 55208.25 88888.00 2007-11-20 15:56:20.375 324 12362.15 -26.35 55208.30 88888.00 2007-11-20 15:56:20.500 324 12362.17 -26.40 55208.30 88888.00 2007-11-20 15:56:20.625 324 12362.23 -26.52 55208.30 88888.00 2007-11-20 15:56:20.750 324 12362.20 -26.60 55208.32 88888.00 2007-11-20 15:56:20.875 324 12362.20 -26.65 55208.38 88888.00 2007-11-20 15:56:21.000 324 12362.20 -26.73 55208.40 88888.00 2007-11-20 15:56:21.125 324 12362.15 -26.80 55208.45 88888.00 2007-11-20 15:56:21.250 324 12362.05 -27.02 55208.45 88888.00 2007-11-20 15:56:21.375 324 12362.10 -27.05 55208.47 88888.00 2007-11-20 15:56:21.500 324 12362.02 -27.18 55208.50 88888.00 2007-11-20 15:56:21.625 324 12361.98 -27.30 55208.50 88888.00 2007-11-20 15:56:21.750 324 12361.92 -27.43 55208.55 88888.00 2007-11-20 15:56:21.875 324 12361.95 -27.62 55208.55 88888.00 2007-11-20 15:56:22.000 324 12361.98 -27.68 55208.57 88888.00 2007-11-20 15:56:22.125 324 12361.98 -27.77 55208.68 88888.00 2007-11-20 15:56:22.250 324 12361.90 -28.02 55208.70 88888.00 2007-11-20 15:56:22.375 324 12361.73 -28.20 55208.70 88888.00 2007-11-20 15:56:22.500 324 12361.58 -28.40 55208.72 88888.00 2007-11-20 15:56:22.625 324 12361.55 -28.55 55208.78 88888.00 2007-11-20 15:56:22.750 324 12361.55 -28.70 55208.82 88888.00 2007-11-20 15:56:22.875 324 12361.48 -28.80 55208.85 88888.00 2007-11-20 15:56:23.000 324 12361.30 -28.85 55208.88 88888.00 2007-11-20 15:56:23.125 324 12361.15 -28.93 55208.90 88888.00 2007-11-20 15:56:23.250 324 12360.98 -29.00 55208.95 88888.00 2007-11-20 15:56:23.375 324 12360.90 -29.05 55208.97 88888.00 2007-11-20 15:56:23.500 324 12360.75 -29.15 55209.03 88888.00 2007-11-20 15:56:23.625 324 12360.62 -29.27 55209.07 88888.00 2007-11-20 15:56:23.750 324 12360.42 -29.32 55209.12 88888.00 2007-11-20 15:56:23.875 324 12360.30 -29.43 55209.15 88888.00 2007-11-20 15:56:24.000 324 12360.17 -29.45 55209.12 88888.00 2007-11-20 15:56:24.125 324 12360.00 -29.50 55209.18 88888.00 2007-11-20 15:56:24.250 324 12359.83 -29.52 55209.20 88888.00 2007-11-20 15:56:24.375 324 12359.77 -29.55 55209.25 88888.00 2007-11-20 15:56:24.500 324 12359.65 -29.68 55209.25 88888.00 2007-11-20 15:56:24.625 324 12359.52 -29.70 55209.28 88888.00 2007-11-20 15:56:24.750 324 12359.35 -29.68 55209.32 88888.00 2007-11-20 15:56:24.875 324 12359.20 -29.70 55209.38 88888.00 2007-11-20 15:56:25.000 324 12359.12 -29.62 55209.40 88888.00 2007-11-20 15:56:25.125 324 12359.02 -29.62 55209.47 88888.00 2007-11-20 15:56:25.250 324 12358.83 -29.70 55209.45 88888.00 2007-11-20 15:56:25.375 324 12358.60 -29.75 55209.47 88888.00 2007-11-20 15:56:25.500 324 12358.42 -29.65 55209.53 88888.00 2007-11-20 15:56:25.625 324 12358.27 -29.65 55209.53 88888.00 2007-11-20 15:56:25.750 324 12358.12 -29.65 55209.50 88888.00 2007-11-20 15:56:25.875 324 12358.02 -29.68 55209.55 88888.00 2007-11-20 15:56:26.000 324 12358.05 -29.68 55209.57 88888.00 2007-11-20 15:56:26.125 324 12358.15 -29.68 55209.60 88888.00 2007-11-20 15:56:26.250 324 12358.12 -29.85 55209.57 88888.00 2007-11-20 15:56:26.375 324 12358.12 -29.88 55209.57 88888.00 2007-11-20 15:56:26.500 324 12358.12 -29.88 55209.62 88888.00 2007-11-20 15:56:26.625 324 12358.10 -29.90 55209.65 88888.00 2007-11-20 15:56:26.750 324 12358.15 -29.95 55209.62 88888.00 2007-11-20 15:56:26.875 324 12358.17 -30.02 55209.60 88888.00 2007-11-20 15:56:27.000 324 12358.20 -30.07 55209.60 88888.00 2007-11-20 15:56:27.125 324 12358.35 -30.15 55209.62 88888.00 2007-11-20 15:56:27.250 324 12358.40 -30.32 55209.60 88888.00 2007-11-20 15:56:27.375 324 12358.42 -30.40 55209.62 88888.00 2007-11-20 15:56:27.500 324 12358.48 -30.52 55209.68 88888.00 2007-11-20 15:56:27.625 324 12358.42 -30.77 55209.68 88888.00 2007-11-20 15:56:27.750 324 12358.33 -30.95 55209.75 88888.00 2007-11-20 15:56:27.875 324 12358.15 -31.07 55209.82 88888.00 2007-11-20 15:56:28.000 324 12357.92 -31.27 55209.88 88888.00 2007-11-20 15:56:28.125 324 12357.67 -31.52 55209.88 88888.00 2007-11-20 15:56:28.250 324 12357.45 -31.75 55209.85 88888.00 2007-11-20 15:56:28.375 324 12357.33 -31.80 55209.93 88888.00 2007-11-20 15:56:28.500 324 12357.23 -31.77 55209.97 88888.00 2007-11-20 15:56:28.625 324 12357.12 -31.75 55210.00 88888.00 2007-11-20 15:56:28.750 324 12356.95 -31.82 55209.97 88888.00 2007-11-20 15:56:28.875 324 12356.77 -31.85 55209.95 88888.00 2007-11-20 15:56:29.000 324 12356.60 -31.88 55209.97 88888.00 2007-11-20 15:56:29.125 324 12356.35 -31.80 55210.05 88888.00 2007-11-20 15:56:29.250 324 12355.95 -31.68 55210.07 88888.00 2007-11-20 15:56:29.375 324 12355.73 -31.60 55210.07 88888.00 2007-11-20 15:56:29.500 324 12355.60 -31.52 55210.07 88888.00 2007-11-20 15:56:29.625 324 12355.40 -31.35 55210.12 88888.00 2007-11-20 15:56:29.750 324 12355.15 -31.25 55210.15 88888.00 2007-11-20 15:56:29.875 324 12354.92 -31.12 55210.12 88888.00 2007-11-20 15:56:30.000 324 12354.73 -30.90 55210.15 88888.00 2007-11-20 15:56:30.125 324 12354.55 -30.62 55210.22 88888.00 2007-11-20 15:56:30.250 324 12354.38 -30.35 55210.22 88888.00 2007-11-20 15:56:30.375 324 12354.23 -30.23 55210.20 88888.00 2007-11-20 15:56:30.500 324 12354.00 -30.02 55210.15 88888.00 2007-11-20 15:56:30.625 324 12353.98 -29.73 55210.15 88888.00 2007-11-20 15:56:30.750 324 12353.95 -29.48 55210.12 88888.00 2007-11-20 15:56:30.875 324 12353.88 -29.18 55210.07 88888.00 2007-11-20 15:56:31.000 324 12353.80 -28.90 55210.07 88888.00 2007-11-20 15:56:31.125 324 12353.85 -28.68 55210.05 88888.00 2007-11-20 15:56:31.250 324 12353.77 -28.48 55209.97 88888.00 2007-11-20 15:56:31.375 324 12353.83 -28.23 55209.95 88888.00 2007-11-20 15:56:31.500 324 12353.88 -28.00 55209.90 88888.00 2007-11-20 15:56:31.625 324 12353.85 -27.82 55209.88 88888.00 2007-11-20 15:56:31.750 324 12353.83 -27.57 55209.88 88888.00 2007-11-20 15:56:31.875 324 12353.73 -27.27 55209.90 88888.00 2007-11-20 15:56:32.000 324 12353.65 -27.00 55209.82 88888.00 2007-11-20 15:56:32.125 324 12353.62 -26.73 55209.78 88888.00 2007-11-20 15:56:32.250 324 12353.62 -26.48 55209.75 88888.00 2007-11-20 15:56:32.375 324 12353.70 -26.30 55209.70 88888.00 2007-11-20 15:56:32.500 324 12353.85 -26.23 55209.70 88888.00 2007-11-20 15:56:32.625 324 12353.90 -26.15 55209.65 88888.00 2007-11-20 15:56:32.750 324 12354.00 -26.07 55209.62 88888.00 2007-11-20 15:56:32.875 324 12354.10 -26.00 55209.55 88888.00 2007-11-20 15:56:33.000 324 12354.10 -25.95 55209.50 88888.00 2007-11-20 15:56:33.125 324 12354.17 -25.85 55209.47 88888.00 2007-11-20 15:56:33.250 324 12354.30 -25.82 55209.43 88888.00 2007-11-20 15:56:33.375 324 12354.40 -25.73 55209.40 88888.00 2007-11-20 15:56:33.500 324 12354.50 -25.65 55209.35 88888.00 2007-11-20 15:56:33.625 324 12354.55 -25.68 55209.35 88888.00 2007-11-20 15:56:33.750 324 12354.70 -25.60 55209.32 88888.00 2007-11-20 15:56:33.875 324 12354.83 -25.55 55209.28 88888.00 2007-11-20 15:56:34.000 324 12354.95 -25.57 55209.22 88888.00 2007-11-20 15:56:34.125 324 12355.00 -25.65 55209.22 88888.00 2007-11-20 15:56:34.250 324 12355.10 -25.75 55209.20 88888.00 2007-11-20 15:56:34.375 324 12355.15 -25.85 55209.07 88888.00 2007-11-20 15:56:34.500 324 12355.25 -25.90 55209.10 88888.00 2007-11-20 15:56:34.625 324 12355.45 -25.90 55209.15 88888.00 2007-11-20 15:56:34.750 324 12355.62 -25.98 55209.20 88888.00 2007-11-20 15:56:34.875 324 12355.67 -26.10 55209.15 88888.00 2007-11-20 15:56:35.000 324 12355.70 -26.15 55209.12 88888.00 2007-11-20 15:56:35.125 324 12355.67 -26.20 55209.15 88888.00 2007-11-20 15:56:35.250 324 12355.58 -26.38 55209.18 88888.00 2007-11-20 15:56:35.375 324 12355.60 -26.40 55209.18 88888.00 2007-11-20 15:56:35.500 324 12355.60 -26.40 55209.22 88888.00 2007-11-20 15:56:35.625 324 12355.62 -26.43 55209.22 88888.00 2007-11-20 15:56:35.750 324 12355.55 -26.48 55209.28 88888.00 2007-11-20 15:56:35.875 324 12355.50 -26.48 55209.35 88888.00 2007-11-20 15:56:36.000 324 12355.48 -26.52 55209.32 88888.00 2007-11-20 15:56:36.125 324 12355.30 -26.70 55209.38 88888.00 2007-11-20 15:56:36.250 324 12355.12 -26.75 55209.40 88888.00 2007-11-20 15:56:36.375 324 12355.05 -26.77 55209.45 88888.00 2007-11-20 15:56:36.500 324 12354.98 -26.82 55209.53 88888.00 2007-11-20 15:56:36.625 324 12354.90 -26.93 55209.57 88888.00 2007-11-20 15:56:36.750 324 12354.70 -27.00 55209.60 88888.00 2007-11-20 15:56:36.875 324 12354.55 -27.12 55209.62 88888.00 2007-11-20 15:56:37.000 324 12354.42 -27.20 55209.65 88888.00 2007-11-20 15:56:37.125 324 12354.25 -27.27 55209.68 88888.00 2007-11-20 15:56:37.250 324 12354.00 -27.45 55209.72 88888.00 2007-11-20 15:56:37.375 324 12353.83 -27.52 55209.75 88888.00 2007-11-20 15:56:37.500 324 12353.80 -27.52 55209.82 88888.00 2007-11-20 15:56:37.625 324 12353.70 -27.48 55209.90 88888.00 2007-11-20 15:56:37.750 324 12353.55 -27.43 55209.95 88888.00 2007-11-20 15:56:37.875 324 12353.35 -27.52 55209.95 88888.00 2007-11-20 15:56:38.000 324 12353.15 -27.55 55209.95 88888.00 2007-11-20 15:56:38.125 324 12353.10 -27.55 55210.03 88888.00 2007-11-20 15:56:38.250 324 12353.02 -27.65 55210.07 88888.00 2007-11-20 15:56:38.375 324 12352.90 -27.68 55210.07 88888.00 2007-11-20 15:56:38.500 324 12352.80 -27.73 55210.12 88888.00 2007-11-20 15:56:38.625 324 12352.75 -27.73 55210.18 88888.00 2007-11-20 15:56:38.750 324 12352.60 -27.88 55210.18 88888.00 2007-11-20 15:56:38.875 324 12352.52 -27.95 55210.18 88888.00 2007-11-20 15:56:39.000 324 12352.52 -27.88 55210.22 88888.00 2007-11-20 15:56:39.125 324 12352.60 -27.82 55210.25 88888.00 2007-11-20 15:56:39.250 324 12352.58 -27.85 55210.30 88888.00 2007-11-20 15:56:39.375 324 12352.58 -27.77 55210.32 88888.00 2007-11-20 15:56:39.500 324 12352.50 -27.82 55210.35 88888.00 2007-11-20 15:56:39.625 324 12352.50 -27.80 55210.32 88888.00 2007-11-20 15:56:39.750 324 12352.48 -27.75 55210.32 88888.00 2007-11-20 15:56:39.875 324 12352.40 -27.60 55210.35 88888.00 2007-11-20 15:56:40.000 324 12352.38 -27.52 55210.38 88888.00 2007-11-20 15:56:40.125 324 12352.27 -27.43 55210.35 88888.00 2007-11-20 15:56:40.250 324 12352.17 -27.45 55210.35 88888.00 2007-11-20 15:56:40.375 324 12352.12 -27.43 55210.30 88888.00 2007-11-20 15:56:40.500 324 12352.12 -27.35 55210.30 88888.00 2007-11-20 15:56:40.625 324 12352.12 -27.27 55210.30 88888.00 2007-11-20 15:56:40.750 324 12352.15 -27.20 55210.30 88888.00 2007-11-20 15:56:40.875 324 12352.10 -27.20 55210.25 88888.00 2007-11-20 15:56:41.000 324 12352.15 -27.02 55210.28 88888.00 2007-11-20 15:56:41.125 324 12352.15 -27.00 55210.30 88888.00 2007-11-20 15:56:41.250 324 12352.15 -26.98 55210.30 88888.00 2007-11-20 15:56:41.375 324 12352.20 -26.90 55210.25 88888.00 2007-11-20 15:56:41.500 324 12352.15 -26.90 55210.22 88888.00 2007-11-20 15:56:41.625 324 12352.10 -26.93 55210.20 88888.00 2007-11-20 15:56:41.750 324 12352.08 -26.93 55210.20 88888.00 2007-11-20 15:56:41.875 324 12352.08 -26.98 55210.22 88888.00 2007-11-20 15:56:42.000 324 12352.02 -26.95 55210.25 88888.00 2007-11-20 15:56:42.125 324 12351.98 -27.05 55210.25 88888.00 2007-11-20 15:56:42.250 324 12351.98 -27.20 55210.25 88888.00 2007-11-20 15:56:42.375 324 12351.90 -27.27 55210.25 88888.00 2007-11-20 15:56:42.500 324 12351.67 -27.32 55210.30 88888.00 2007-11-20 15:56:42.625 324 12351.52 -27.35 55210.32 88888.00 2007-11-20 15:56:42.750 324 12351.60 -27.45 55210.35 88888.00 2007-11-20 15:56:42.875 324 12351.60 -27.60 55210.32 88888.00 2007-11-20 15:56:43.000 324 12351.50 -27.73 55210.35 88888.00 2007-11-20 15:56:43.125 324 12351.48 -27.90 55210.32 88888.00 2007-11-20 15:56:43.250 324 12351.52 -28.10 55210.32 88888.00 2007-11-20 15:56:43.375 324 12351.60 -28.23 55210.35 88888.00 2007-11-20 15:56:43.500 324 12351.75 -28.30 55210.43 88888.00 2007-11-20 15:56:43.625 324 12351.70 -28.52 55210.43 88888.00 2007-11-20 15:56:43.750 324 12351.65 -28.77 55210.43 88888.00 2007-11-20 15:56:43.875 324 12351.70 -28.98 55210.45 88888.00 2007-11-20 15:56:44.000 324 12351.85 -29.20 55210.47 88888.00 2007-11-20 15:56:44.125 324 12351.92 -29.30 55210.53 88888.00 2007-11-20 15:56:44.250 324 12351.90 -29.55 55210.60 88888.00 2007-11-20 15:56:44.375 324 12351.80 -29.70 55210.62 88888.00 2007-11-20 15:56:44.500 324 12351.75 -29.90 55210.65 88888.00 2007-11-20 15:56:44.625 324 12351.70 -30.12 55210.68 88888.00 2007-11-20 15:56:44.750 324 12351.62 -30.35 55210.72 88888.00 2007-11-20 15:56:44.875 324 12351.50 -30.55 55210.78 88888.00 2007-11-20 15:56:45.000 324 12351.58 -30.60 55210.88 88888.00 2007-11-20 15:56:45.125 324 12351.65 -30.68 55210.95 88888.00 2007-11-20 15:56:45.250 324 12351.58 -30.98 55210.93 88888.00 2007-11-20 15:56:45.375 324 12351.52 -31.15 55210.97 88888.00 2007-11-20 15:56:45.500 324 12351.48 -31.32 55210.97 88888.00 2007-11-20 15:56:45.625 324 12351.48 -31.55 55211.00 88888.00 2007-11-20 15:56:45.750 324 12351.50 -31.77 55211.05 88888.00 2007-11-20 15:56:45.875 324 12351.45 -31.93 55211.07 88888.00 2007-11-20 15:56:46.000 324 12351.38 -32.05 55211.05 88888.00 2007-11-20 15:56:46.125 324 12351.38 -32.17 55211.12 88888.00 2007-11-20 15:56:46.250 324 12351.38 -32.40 55211.15 88888.00 2007-11-20 15:56:46.375 324 12351.40 -32.42 55211.15 88888.00 2007-11-20 15:56:46.500 324 12351.35 -32.50 55211.20 88888.00 2007-11-20 15:56:46.625 324 12351.35 -32.58 55211.22 88888.00 2007-11-20 15:56:46.750 324 12351.38 -32.62 55211.28 88888.00 2007-11-20 15:56:46.875 324 12351.35 -32.62 55211.28 88888.00 2007-11-20 15:56:47.000 324 12351.25 -32.65 55211.28 88888.00 2007-11-20 15:56:47.125 324 12351.20 -32.60 55211.28 88888.00 2007-11-20 15:56:47.250 324 12351.10 -32.60 55211.25 88888.00 2007-11-20 15:56:47.375 324 12351.00 -32.55 55211.28 88888.00 2007-11-20 15:56:47.500 324 12350.92 -32.42 55211.30 88888.00 2007-11-20 15:56:47.625 324 12351.00 -32.33 55211.32 88888.00 2007-11-20 15:56:47.750 324 12350.98 -32.30 55211.30 88888.00 2007-11-20 15:56:47.875 324 12350.85 -32.40 55211.30 88888.00 2007-11-20 15:56:48.000 324 12350.73 -32.42 55211.30 88888.00 2007-11-20 15:56:48.125 324 12350.62 -32.33 55211.35 88888.00 2007-11-20 15:56:48.250 324 12350.48 -32.15 55211.38 88888.00 2007-11-20 15:56:48.375 324 12350.30 -32.00 55211.40 88888.00 2007-11-20 15:56:48.500 324 12350.00 -31.93 55211.45 88888.00 2007-11-20 15:56:48.625 324 12349.88 -31.77 55211.47 88888.00 2007-11-20 15:56:48.750 324 12349.70 -31.60 55211.47 88888.00 2007-11-20 15:56:48.875 324 12349.58 -31.27 55211.50 88888.00 2007-11-20 15:56:49.000 324 12349.42 -31.02 55211.50 88888.00 2007-11-20 15:56:49.125 324 12349.30 -30.77 55211.47 88888.00 2007-11-20 15:56:49.250 324 12349.17 -30.57 55211.45 88888.00 2007-11-20 15:56:49.375 324 12349.17 -30.32 55211.45 88888.00 2007-11-20 15:56:49.500 324 12349.17 -29.98 55211.45 88888.00 2007-11-20 15:56:49.625 324 12349.12 -29.77 55211.43 88888.00 2007-11-20 15:56:49.750 324 12349.12 -29.70 55211.38 88888.00 2007-11-20 15:56:49.875 324 12349.15 -29.55 55211.35 88888.00 2007-11-20 15:56:50.000 324 12349.33 -29.40 55211.32 88888.00 2007-11-20 15:56:50.125 324 12349.38 -29.32 55211.28 88888.00 2007-11-20 15:56:50.250 324 12349.35 -29.30 55211.18 88888.00 2007-11-20 15:56:50.375 324 12349.48 -29.20 55211.18 88888.00 2007-11-20 15:56:50.500 324 12349.62 -29.05 55211.15 88888.00 2007-11-20 15:56:50.625 324 12349.70 -28.98 55211.15 88888.00 2007-11-20 15:56:50.750 324 12349.83 -28.90 55211.12 88888.00 2007-11-20 15:56:50.875 324 12349.92 -28.88 55211.10 88888.00 2007-11-20 15:56:51.000 324 12350.08 -28.95 55211.03 88888.00 2007-11-20 15:56:51.125 324 12350.25 -29.02 55211.05 88888.00 2007-11-20 15:56:51.250 324 12350.35 -29.10 55211.03 88888.00 2007-11-20 15:56:51.375 324 12350.48 -29.12 55211.00 88888.00 2007-11-20 15:56:51.500 324 12350.62 -29.18 55210.97 88888.00 2007-11-20 15:56:51.625 324 12350.75 -29.38 55210.90 88888.00 2007-11-20 15:56:51.750 324 12350.90 -29.62 55210.90 88888.00 2007-11-20 15:56:51.875 324 12351.15 -29.80 55210.88 88888.00 2007-11-20 15:56:52.000 324 12351.35 -29.98 55210.85 88888.00 2007-11-20 15:56:52.125 324 12351.62 -30.15 55210.85 88888.00 2007-11-20 15:56:52.250 324 12351.95 -30.35 55210.85 88888.00 2007-11-20 15:56:52.375 324 12352.15 -30.50 55210.88 88888.00 2007-11-20 15:56:52.500 324 12352.35 -30.73 55210.82 88888.00 2007-11-20 15:56:52.625 324 12352.50 -30.98 55210.80 88888.00 2007-11-20 15:56:52.750 324 12352.65 -31.15 55210.85 88888.00 2007-11-20 15:56:52.875 324 12352.73 -31.25 55210.82 88888.00 2007-11-20 15:56:53.000 324 12352.77 -31.38 55210.88 88888.00 2007-11-20 15:56:53.125 324 12352.85 -31.45 55210.93 88888.00 2007-11-20 15:56:53.250 324 12352.83 -31.70 55210.90 88888.00 2007-11-20 15:56:53.375 324 12352.75 -31.85 55210.88 88888.00 2007-11-20 15:56:53.500 324 12352.70 -31.95 55210.95 88888.00 2007-11-20 15:56:53.625 324 12352.65 -32.05 55211.03 88888.00 2007-11-20 15:56:53.750 324 12352.55 -32.20 55211.05 88888.00 2007-11-20 15:56:53.875 324 12352.27 -32.40 55211.10 88888.00 2007-11-20 15:56:54.000 324 12352.10 -32.60 55211.12 88888.00 2007-11-20 15:56:54.125 324 12352.00 -32.75 55211.18 88888.00 2007-11-20 15:56:54.250 324 12351.75 -32.88 55211.25 88888.00 2007-11-20 15:56:54.375 324 12351.50 -32.98 55211.30 88888.00 2007-11-20 15:56:54.500 324 12351.12 -33.10 55211.32 88888.00 2007-11-20 15:56:54.625 324 12350.85 -33.20 55211.35 88888.00 2007-11-20 15:56:54.750 324 12350.60 -33.23 55211.45 88888.00 2007-11-20 15:56:54.875 324 12350.33 -33.20 55211.55 88888.00 2007-11-20 15:56:55.000 324 12350.00 -33.25 55211.57 88888.00 2007-11-20 15:56:55.125 324 12349.83 -33.30 55211.62 88888.00 2007-11-20 15:56:55.250 324 12349.60 -33.35 55211.75 88888.00 2007-11-20 15:56:55.375 324 12349.38 -33.35 55211.80 88888.00 2007-11-20 15:56:55.500 324 12349.12 -33.45 55211.85 88888.00 2007-11-20 15:56:55.625 324 12348.85 -33.60 55211.88 88888.00 2007-11-20 15:56:55.750 324 12348.60 -33.75 55211.85 88888.00 2007-11-20 15:56:55.875 324 12348.48 -33.80 55211.90 88888.00 2007-11-20 15:56:56.000 324 12348.30 -33.83 55211.93 88888.00 2007-11-20 15:56:56.125 324 12348.08 -33.90 55211.95 88888.00 2007-11-20 15:56:56.250 324 12347.90 -33.95 55211.93 88888.00 2007-11-20 15:56:56.375 324 12347.75 -33.90 55211.95 88888.00 2007-11-20 15:56:56.500 324 12347.45 -33.90 55211.97 88888.00 2007-11-20 15:56:56.625 324 12347.20 -33.83 55212.00 88888.00 2007-11-20 15:56:56.750 324 12346.95 -33.58 55212.07 88888.00 2007-11-20 15:56:56.875 324 12346.73 -33.35 55212.07 88888.00 2007-11-20 15:56:57.000 324 12346.48 -33.20 55212.05 88888.00 2007-11-20 15:56:57.125 324 12346.25 -33.00 55212.05 88888.00 2007-11-20 15:56:57.250 324 12345.95 -32.80 55212.05 88888.00 2007-11-20 15:56:57.375 324 12345.67 -32.65 55212.05 88888.00 2007-11-20 15:56:57.500 324 12345.55 -32.50 55212.05 88888.00 2007-11-20 15:56:57.625 324 12345.45 -32.27 55212.00 88888.00 2007-11-20 15:56:57.750 324 12345.25 -32.10 55211.95 88888.00 2007-11-20 15:56:57.875 324 12345.15 -31.88 55211.97 88888.00 2007-11-20 15:56:58.000 324 12345.17 -31.62 55211.90 88888.00 2007-11-20 15:56:58.125 324 12345.08 -31.45 55211.85 88888.00 2007-11-20 15:56:58.250 324 12344.98 -31.18 55211.80 88888.00 2007-11-20 15:56:58.375 324 12345.00 -30.90 55211.80 88888.00 2007-11-20 15:56:58.500 324 12344.92 -30.68 55211.75 88888.00 2007-11-20 15:56:58.625 324 12344.92 -30.35 55211.72 88888.00 2007-11-20 15:56:58.750 324 12344.95 -30.10 55211.62 88888.00 2007-11-20 15:56:58.875 324 12344.95 -29.90 55211.60 88888.00 2007-11-20 15:56:59.000 324 12344.90 -29.65 55211.57 88888.00 2007-11-20 15:56:59.125 324 12344.88 -29.43 55211.55 88888.00 2007-11-20 15:56:59.250 324 12344.85 -29.32 55211.53 88888.00 2007-11-20 15:56:59.375 324 12344.85 -29.20 55211.47 88888.00 2007-11-20 15:56:59.500 324 12344.77 -29.07 55211.43 88888.00 2007-11-20 15:56:59.625 324 12344.75 -28.95 55211.35 88888.00 2007-11-20 15:56:59.750 324 12344.73 -28.80 55211.35 88888.00 2007-11-20 15:56:59.875 324 12344.73 -28.70 55211.35 88888.00 2007-11-20 15:57:00.000 324 12344.75 -28.57 55211.35 88888.00 2007-11-20 15:57:00.125 324 12344.77 -28.35 55211.38 88888.00 2007-11-20 15:57:00.250 324 12344.73 -28.30 55211.30 88888.00 2007-11-20 15:57:00.375 324 12344.70 -28.27 55211.25 88888.00 2007-11-20 15:57:00.500 324 12344.60 -28.32 55211.20 88888.00 2007-11-20 15:57:00.625 324 12344.60 -28.27 55211.20 88888.00 2007-11-20 15:57:00.750 324 12344.70 -28.12 55211.22 88888.00 2007-11-20 15:57:00.875 324 12344.80 -28.10 55211.28 88888.00 2007-11-20 15:57:01.000 324 12344.88 -28.20 55211.20 88888.00 2007-11-20 15:57:01.125 324 12344.85 -28.32 55211.15 88888.00 2007-11-20 15:57:01.250 324 12344.95 -28.32 55211.15 88888.00 2007-11-20 15:57:01.375 324 12345.02 -28.38 55211.15 88888.00 2007-11-20 15:57:01.500 324 12345.05 -28.50 55211.12 88888.00 2007-11-20 15:57:01.625 324 12345.05 -28.57 55211.12 88888.00 2007-11-20 15:57:01.750 324 12345.10 -28.70 55211.10 88888.00 2007-11-20 15:57:01.875 324 12345.10 -28.82 55211.05 88888.00 2007-11-20 15:57:02.000 324 12345.10 -28.93 55211.07 88888.00 2007-11-20 15:57:02.125 324 12345.05 -28.93 55211.10 88888.00 2007-11-20 15:57:02.250 324 12345.02 -28.95 55211.18 88888.00 2007-11-20 15:57:02.375 324 12345.12 -28.93 55211.15 88888.00 2007-11-20 15:57:02.500 324 12345.12 -28.95 55211.12 88888.00 2007-11-20 15:57:02.625 324 12345.10 -29.00 55211.12 88888.00 2007-11-20 15:57:02.750 324 12345.08 -29.05 55211.12 88888.00 2007-11-20 15:57:02.875 324 12345.17 -29.02 55211.10 88888.00 2007-11-20 15:57:03.000 324 12345.17 -29.07 55211.07 88888.00 2007-11-20 15:57:03.125 324 12345.27 -29.07 55211.05 88888.00 2007-11-20 15:57:03.250 324 12345.33 -29.10 55211.05 88888.00 2007-11-20 15:57:03.375 324 12345.40 -29.05 55211.07 88888.00 2007-11-20 15:57:03.500 324 12345.45 -28.95 55211.10 88888.00 2007-11-20 15:57:03.625 324 12345.55 -28.82 55211.10 88888.00 2007-11-20 15:57:03.750 324 12345.62 -28.77 55211.10 88888.00 2007-11-20 15:57:03.875 324 12345.62 -28.77 55211.05 88888.00 2007-11-20 15:57:04.000 324 12345.60 -28.75 55210.97 88888.00 2007-11-20 15:57:04.125 324 12345.58 -28.73 55210.97 88888.00 2007-11-20 15:57:04.250 324 12345.60 -28.75 55210.93 88888.00 2007-11-20 15:57:04.375 324 12345.73 -28.73 55210.95 88888.00 2007-11-20 15:57:04.500 324 12345.92 -28.57 55210.97 88888.00 2007-11-20 15:57:04.625 324 12346.08 -28.55 55210.93 88888.00 2007-11-20 15:57:04.750 324 12346.23 -28.50 55210.93 88888.00 2007-11-20 15:57:04.875 324 12346.33 -28.48 55210.88 88888.00 2007-11-20 15:57:05.000 324 12346.42 -28.40 55210.85 88888.00 2007-11-20 15:57:05.125 324 12346.60 -28.30 55210.82 88888.00 2007-11-20 15:57:05.250 324 12346.80 -28.25 55210.82 88888.00 2007-11-20 15:57:05.375 324 12346.98 -28.20 55210.75 88888.00 2007-11-20 15:57:05.500 324 12347.17 -28.07 55210.70 88888.00 2007-11-20 15:57:05.625 324 12347.30 -27.98 55210.68 88888.00 2007-11-20 15:57:05.750 324 12347.40 -27.93 55210.62 88888.00 2007-11-20 15:57:05.875 324 12347.60 -27.80 55210.65 88888.00 2007-11-20 15:57:06.000 324 12347.77 -27.65 55210.60 88888.00 2007-11-20 15:57:06.125 324 12347.92 -27.57 55210.57 88888.00 2007-11-20 15:57:06.250 324 12348.08 -27.43 55210.53 88888.00 2007-11-20 15:57:06.375 324 12348.17 -27.35 55210.47 88888.00 2007-11-20 15:57:06.500 324 12348.30 -27.20 55210.45 88888.00 2007-11-20 15:57:06.625 324 12348.52 -27.00 55210.43 88888.00 2007-11-20 15:57:06.750 324 12348.70 -26.88 55210.40 88888.00 2007-11-20 15:57:06.875 324 12348.80 -26.80 55210.38 88888.00 2007-11-20 15:57:07.000 324 12348.85 -26.80 55210.30 88888.00 2007-11-20 15:57:07.125 324 12349.05 -26.65 55210.28 88888.00 2007-11-20 15:57:07.250 324 12349.12 -26.65 55210.25 88888.00 2007-11-20 15:57:07.375 324 12349.20 -26.55 55210.22 88888.00 2007-11-20 15:57:07.500 324 12349.23 -26.45 55210.25 88888.00 2007-11-20 15:57:07.625 324 12349.15 -26.48 55210.18 88888.00 2007-11-20 15:57:07.750 324 12349.05 -26.43 55210.15 88888.00 2007-11-20 15:57:07.875 324 12349.08 -26.30 55210.18 88888.00 2007-11-20 15:57:08.000 324 12349.00 -26.23 55210.12 88888.00 2007-11-20 15:57:08.125 324 12348.88 -26.12 55210.05 88888.00 2007-11-20 15:57:08.250 324 12348.88 -25.98 55210.03 88888.00 2007-11-20 15:57:08.375 324 12348.92 -25.82 55210.00 88888.00 2007-11-20 15:57:08.500 324 12348.95 -25.70 55209.90 88888.00 2007-11-20 15:57:08.625 324 12348.98 -25.57 55209.85 88888.00 2007-11-20 15:57:08.750 324 12348.98 -25.38 55209.82 88888.00 2007-11-20 15:57:08.875 324 12348.98 -25.20 55209.75 88888.00 2007-11-20 15:57:09.000 324 12348.95 -25.07 55209.65 88888.00 2007-11-20 15:57:09.125 324 12349.00 -24.88 55209.62 88888.00 2007-11-20 15:57:09.250 324 12349.08 -24.57 55209.57 88888.00 2007-11-20 15:57:09.375 324 12349.10 -24.38 55209.55 88888.00 2007-11-20 15:57:09.500 324 12349.05 -24.23 55209.47 88888.00 2007-11-20 15:57:09.625 324 12349.05 -24.12 55209.40 88888.00 2007-11-20 15:57:09.750 324 12349.17 -24.05 55209.30 88888.00 2007-11-20 15:57:09.875 324 12349.30 -23.98 55209.22 88888.00 2007-11-20 15:57:10.000 324 12349.45 -23.90 55209.18 88888.00 2007-11-20 15:57:10.125 324 12349.55 -23.77 55209.12 88888.00 2007-11-20 15:57:10.250 324 12349.58 -23.68 55209.10 88888.00 2007-11-20 15:57:10.375 324 12349.60 -23.55 55209.05 88888.00 2007-11-20 15:57:10.500 324 12349.60 -23.43 55209.00 88888.00 2007-11-20 15:57:10.625 324 12349.70 -23.32 55208.97 88888.00 2007-11-20 15:57:10.750 324 12349.67 -23.25 55208.90 88888.00 2007-11-20 15:57:10.875 324 12349.73 -23.20 55208.85 88888.00 2007-11-20 15:57:11.000 324 12349.80 -23.15 55208.82 88888.00 2007-11-20 15:57:11.125 324 12349.77 -23.23 55208.78 88888.00 2007-11-20 15:57:11.250 324 12349.70 -23.25 55208.75 88888.00 2007-11-20 15:57:11.375 324 12349.83 -23.20 55208.75 88888.00 2007-11-20 15:57:11.500 324 12349.85 -23.27 55208.72 88888.00 2007-11-20 15:57:11.625 324 12349.80 -23.30 55208.72 88888.00 2007-11-20 15:57:11.750 324 12349.75 -23.40 55208.70 88888.00 2007-11-20 15:57:11.875 324 12349.73 -23.43 55208.65 88888.00 2007-11-20 15:57:12.000 324 12349.75 -23.40 55208.62 88888.00 2007-11-20 15:57:12.125 324 12349.77 -23.40 55208.62 88888.00 2007-11-20 15:57:12.250 324 12349.73 -23.50 55208.55 88888.00 2007-11-20 15:57:12.375 324 12349.77 -23.55 55208.50 88888.00 2007-11-20 15:57:12.500 324 12349.85 -23.60 55208.45 88888.00 2007-11-20 15:57:12.625 324 12349.92 -23.68 55208.45 88888.00 2007-11-20 15:57:12.750 324 12350.02 -23.80 55208.38 88888.00 2007-11-20 15:57:12.875 324 12350.12 -23.88 55208.38 88888.00 2007-11-20 15:57:13.000 324 12350.17 -23.98 55208.32 88888.00 2007-11-20 15:57:13.125 324 12350.30 -24.05 55208.25 88888.00 2007-11-20 15:57:13.250 324 12350.48 -24.12 55208.22 88888.00 2007-11-20 15:57:13.375 324 12350.75 -24.12 55208.20 88888.00 2007-11-20 15:57:13.500 324 12350.90 -24.27 55208.10 88888.00 2007-11-20 15:57:13.625 324 12350.95 -24.32 55208.07 88888.00 2007-11-20 15:57:13.750 324 12351.02 -24.35 55208.07 88888.00 2007-11-20 15:57:13.875 324 12351.05 -24.38 55208.07 88888.00 2007-11-20 15:57:14.000 324 12351.15 -24.40 55208.00 88888.00 2007-11-20 15:57:14.125 324 12351.08 -24.50 55207.90 88888.00 2007-11-20 15:57:14.250 324 12351.08 -24.48 55207.88 88888.00 2007-11-20 15:57:14.375 324 12351.15 -24.40 55207.85 88888.00 2007-11-20 15:57:14.500 324 12351.17 -24.43 55207.82 88888.00 2007-11-20 15:57:14.625 324 12351.12 -24.38 55207.72 88888.00 2007-11-20 15:57:14.750 324 12351.20 -24.40 55207.68 88888.00 2007-11-20 15:57:14.875 324 12351.30 -24.38 55207.70 88888.00 2007-11-20 15:57:15.000 324 12351.33 -24.35 55207.65 88888.00 2007-11-20 15:57:15.125 324 12351.25 -24.45 55207.57 88888.00 2007-11-20 15:57:15.250 324 12351.33 -24.45 55207.53 88888.00 2007-11-20 15:57:15.375 324 12351.48 -24.40 55207.53 88888.00 2007-11-20 15:57:15.500 324 12351.48 -24.32 55207.47 88888.00 2007-11-20 15:57:15.625 324 12351.55 -24.32 55207.43 88888.00 2007-11-20 15:57:15.750 324 12351.65 -24.30 55207.40 88888.00 2007-11-20 15:57:15.875 324 12351.83 -24.27 55207.38 88888.00 2007-11-20 15:57:16.000 324 12352.00 -24.25 55207.35 88888.00 2007-11-20 15:57:16.125 324 12352.10 -24.27 55207.30 88888.00 2007-11-20 15:57:16.250 324 12352.25 -24.20 55207.22 88888.00 2007-11-20 15:57:16.375 324 12352.38 -24.20 55207.20 88888.00 2007-11-20 15:57:16.500 324 12352.48 -24.10 55207.18 88888.00 2007-11-20 15:57:16.625 324 12352.62 -23.95 55207.18 88888.00 2007-11-20 15:57:16.750 324 12352.75 -23.82 55207.12 88888.00 2007-11-20 15:57:16.875 324 12352.77 -23.75 55207.07 88888.00 2007-11-20 15:57:17.000 324 12352.75 -23.68 55206.97 88888.00 2007-11-20 15:57:17.125 324 12352.88 -23.48 55206.97 88888.00 2007-11-20 15:57:17.250 324 12352.90 -23.38 55206.90 88888.00 2007-11-20 15:57:17.375 324 12353.05 -23.25 55206.82 88888.00 2007-11-20 15:57:17.500 324 12353.17 -23.12 55206.82 88888.00 2007-11-20 15:57:17.625 324 12353.33 -22.93 55206.80 88888.00 2007-11-20 15:57:17.750 324 12353.38 -22.90 55206.72 88888.00 2007-11-20 15:57:17.875 324 12353.45 -22.88 55206.68 88888.00 2007-11-20 15:57:18.000 324 12353.55 -22.80 55206.65 88888.00 2007-11-20 15:57:18.125 324 12353.73 -22.77 55206.65 88888.00 2007-11-20 15:57:18.250 324 12353.92 -22.88 55206.57 88888.00 2007-11-20 15:57:18.375 324 12354.08 -22.90 55206.53 88888.00 2007-11-20 15:57:18.500 324 12354.12 -22.98 55206.50 88888.00 2007-11-20 15:57:18.625 324 12354.17 -23.07 55206.53 88888.00 2007-11-20 15:57:18.750 324 12354.20 -23.18 55206.47 88888.00 2007-11-20 15:57:18.875 324 12354.27 -23.27 55206.45 88888.00 2007-11-20 15:57:19.000 324 12354.30 -23.38 55206.45 88888.00 2007-11-20 15:57:19.125 324 12354.38 -23.43 55206.50 88888.00 2007-11-20 15:57:19.250 324 12354.40 -23.50 55206.50 88888.00 2007-11-20 15:57:19.375 324 12354.38 -23.55 55206.47 88888.00 2007-11-20 15:57:19.500 324 12354.30 -23.60 55206.45 88888.00 2007-11-20 15:57:19.625 324 12354.33 -23.60 55206.50 88888.00 2007-11-20 15:57:19.750 324 12354.35 -23.65 55206.53 88888.00 2007-11-20 15:57:19.875 324 12354.35 -23.70 55206.55 88888.00 2007-11-20 15:57:20.000 324 12354.38 -23.85 55206.55 88888.00 2007-11-20 15:57:20.125 324 12354.40 -23.90 55206.55 88888.00 2007-11-20 15:57:20.250 324 12354.38 -24.02 55206.53 88888.00 2007-11-20 15:57:20.375 324 12354.42 -24.07 55206.55 88888.00 2007-11-20 15:57:20.500 324 12354.40 -24.20 55206.60 88888.00 2007-11-20 15:57:20.625 324 12354.42 -24.25 55206.60 88888.00 2007-11-20 15:57:20.750 324 12354.38 -24.30 55206.65 88888.00 2007-11-20 15:57:20.875 324 12354.25 -24.35 55206.68 88888.00 2007-11-20 15:57:21.000 324 12354.20 -24.25 55206.72 88888.00 2007-11-20 15:57:21.125 324 12354.15 -24.18 55206.75 88888.00 2007-11-20 15:57:21.250 324 12354.05 -24.20 55206.80 88888.00 2007-11-20 15:57:21.375 324 12353.88 -24.10 55206.78 88888.00 2007-11-20 15:57:21.500 324 12353.65 -23.95 55206.80 88888.00 2007-11-20 15:57:21.625 324 12353.45 -23.82 55206.85 88888.00 2007-11-20 15:57:21.750 324 12353.35 -23.73 55206.85 88888.00 2007-11-20 15:57:21.875 324 12353.25 -23.62 55206.85 88888.00 2007-11-20 15:57:22.000 324 12353.12 -23.48 55206.88 88888.00 2007-11-20 15:57:22.125 324 12353.00 -23.27 55206.90 88888.00 2007-11-20 15:57:22.250 324 12352.95 -23.12 55206.93 88888.00 2007-11-20 15:57:22.375 324 12352.88 -22.98 55206.88 88888.00 2007-11-20 15:57:22.500 324 12352.83 -22.95 55206.85 88888.00 2007-11-20 15:57:22.625 324 12352.92 -22.85 55206.88 88888.00 2007-11-20 15:57:22.750 324 12353.02 -22.75 55206.90 88888.00 2007-11-20 15:57:22.875 324 12353.08 -22.73 55206.88 88888.00 2007-11-20 15:57:23.000 324 12353.15 -22.60 55206.88 88888.00 2007-11-20 15:57:23.125 324 12353.20 -22.52 55206.90 88888.00 2007-11-20 15:57:23.250 324 12353.27 -22.55 55206.93 88888.00 2007-11-20 15:57:23.375 324 12353.40 -22.57 55206.93 88888.00 2007-11-20 15:57:23.500 324 12353.58 -22.60 55206.90 88888.00 2007-11-20 15:57:23.625 324 12353.70 -22.57 55206.93 88888.00 2007-11-20 15:57:23.750 324 12353.80 -22.57 55206.95 88888.00 2007-11-20 15:57:23.875 324 12353.83 -22.70 55206.93 88888.00 2007-11-20 15:57:24.000 324 12353.98 -22.75 55206.95 88888.00 2007-11-20 15:57:24.125 324 12354.08 -22.77 55206.95 88888.00 2007-11-20 15:57:24.250 324 12354.23 -22.85 55206.97 88888.00 2007-11-20 15:57:24.375 324 12354.35 -22.85 55207.00 88888.00 2007-11-20 15:57:24.500 324 12354.50 -22.93 55206.97 88888.00 2007-11-20 15:57:24.625 324 12354.65 -22.95 55206.97 88888.00 2007-11-20 15:57:24.750 324 12354.73 -23.00 55206.97 88888.00 2007-11-20 15:57:24.875 324 12354.77 -23.12 55207.00 88888.00 2007-11-20 15:57:25.000 324 12354.80 -23.23 55207.00 88888.00 2007-11-20 15:57:25.125 324 12354.98 -23.25 55207.05 88888.00 2007-11-20 15:57:25.250 324 12355.15 -23.32 55207.05 88888.00 2007-11-20 15:57:25.375 324 12355.23 -23.38 55207.03 88888.00 2007-11-20 15:57:25.500 324 12355.27 -23.40 55207.05 88888.00 2007-11-20 15:57:25.625 324 12355.35 -23.38 55207.07 88888.00 2007-11-20 15:57:25.750 324 12355.38 -23.35 55207.10 88888.00 2007-11-20 15:57:25.875 324 12355.42 -23.30 55207.07 88888.00 2007-11-20 15:57:26.000 324 12355.58 -23.23 55207.10 88888.00 2007-11-20 15:57:26.125 324 12355.65 -23.27 55207.10 88888.00 2007-11-20 15:57:26.250 324 12355.65 -23.38 55207.05 88888.00 2007-11-20 15:57:26.375 324 12355.65 -23.45 55207.05 88888.00 2007-11-20 15:57:26.500 324 12355.67 -23.52 55207.05 88888.00 2007-11-20 15:57:26.625 324 12355.77 -23.65 55207.07 88888.00 2007-11-20 15:57:26.750 324 12355.90 -23.73 55207.07 88888.00 2007-11-20 15:57:26.875 324 12356.00 -23.82 55207.10 88888.00 2007-11-20 15:57:27.000 324 12356.02 -23.95 55207.10 88888.00 2007-11-20 15:57:27.125 324 12356.05 -24.15 55207.05 88888.00 2007-11-20 15:57:27.250 324 12356.12 -24.32 55207.07 88888.00 2007-11-20 15:57:27.375 324 12356.25 -24.45 55207.07 88888.00 2007-11-20 15:57:27.500 324 12356.30 -24.57 55207.10 88888.00 2007-11-20 15:57:27.625 324 12356.35 -24.68 55207.12 88888.00 2007-11-20 15:57:27.750 324 12356.45 -24.82 55207.10 88888.00 2007-11-20 15:57:27.875 324 12356.55 -24.95 55207.07 88888.00 2007-11-20 15:57:28.000 324 12356.62 -25.05 55207.07 88888.00 2007-11-20 15:57:28.125 324 12356.73 -25.18 55207.05 88888.00 2007-11-20 15:57:28.250 324 12356.88 -25.30 55207.07 88888.00 2007-11-20 15:57:28.375 324 12357.08 -25.32 55207.07 88888.00 2007-11-20 15:57:28.500 324 12357.20 -25.38 55207.05 88888.00 2007-11-20 15:57:28.625 324 12357.30 -25.43 55207.03 88888.00 2007-11-20 15:57:28.750 324 12357.40 -25.38 55207.03 88888.00 2007-11-20 15:57:28.875 324 12357.48 -25.30 55207.03 88888.00 2007-11-20 15:57:29.000 324 12357.52 -25.23 55206.97 88888.00 2007-11-20 15:57:29.125 324 12357.52 -25.15 55206.93 88888.00 2007-11-20 15:57:29.250 324 12357.55 -25.10 55206.90 88888.00 2007-11-20 15:57:29.375 324 12357.65 -24.95 55206.93 88888.00 2007-11-20 15:57:29.500 324 12357.80 -24.77 55206.90 88888.00 2007-11-20 15:57:29.625 324 12357.95 -24.65 55206.85 88888.00 2007-11-20 15:57:29.750 324 12358.12 -24.52 55206.82 88888.00 2007-11-20 15:57:29.875 324 12358.17 -24.48 55206.80 88888.00 2007-11-20 15:57:30.000 324 12358.23 -24.43 55206.75 88888.00 2007-11-20 15:57:30.125 324 12358.30 -24.32 55206.78 88888.00 2007-11-20 15:57:30.250 324 12358.42 -24.30 55206.75 88888.00 2007-11-20 15:57:30.375 324 12358.52 -24.15 55206.78 88888.00 2007-11-20 15:57:30.500 324 12358.60 -24.12 55206.72 88888.00 2007-11-20 15:57:30.625 324 12358.60 -24.10 55206.62 88888.00 2007-11-20 15:57:30.750 324 12358.65 -24.10 55206.65 88888.00 2007-11-20 15:57:30.875 324 12358.67 -24.05 55206.65 88888.00 2007-11-20 15:57:31.000 324 12358.73 -24.10 55206.65 88888.00 2007-11-20 15:57:31.125 324 12358.80 -24.10 55206.65 88888.00 2007-11-20 15:57:31.250 324 12358.80 -24.15 55206.62 88888.00 2007-11-20 15:57:31.375 324 12358.75 -24.27 55206.57 88888.00 2007-11-20 15:57:31.500 324 12358.67 -24.30 55206.60 88888.00 2007-11-20 15:57:31.625 324 12358.70 -24.30 55206.62 88888.00 2007-11-20 15:57:31.750 324 12358.62 -24.38 55206.65 88888.00 2007-11-20 15:57:31.875 324 12358.40 -24.52 55206.60 88888.00 2007-11-20 15:57:32.000 324 12358.33 -24.60 55206.62 88888.00 2007-11-20 15:57:32.125 324 12358.33 -24.60 55206.68 88888.00 2007-11-20 15:57:32.250 324 12358.25 -24.70 55206.65 88888.00 2007-11-20 15:57:32.375 324 12358.05 -24.75 55206.60 88888.00 2007-11-20 15:57:32.500 324 12358.00 -24.68 55206.65 88888.00 2007-11-20 15:57:32.625 324 12358.00 -24.57 55206.68 88888.00 2007-11-20 15:57:32.750 324 12358.00 -24.52 55206.68 88888.00 2007-11-20 15:57:32.875 324 12357.95 -24.55 55206.65 88888.00 2007-11-20 15:57:33.000 324 12357.92 -24.60 55206.62 88888.00 2007-11-20 15:57:33.125 324 12358.02 -24.62 55206.68 88888.00 2007-11-20 15:57:33.250 324 12358.12 -24.60 55206.70 88888.00 2007-11-20 15:57:33.375 324 12358.23 -24.50 55206.72 88888.00 2007-11-20 15:57:33.500 324 12358.33 -24.50 55206.72 88888.00 2007-11-20 15:57:33.625 324 12358.35 -24.60 55206.70 88888.00 2007-11-20 15:57:33.750 324 12358.40 -24.73 55206.68 88888.00 2007-11-20 15:57:33.875 324 12358.45 -24.75 55206.70 88888.00 2007-11-20 15:57:34.000 324 12358.52 -24.75 55206.68 88888.00 2007-11-20 15:57:34.125 324 12358.58 -24.80 55206.68 88888.00 2007-11-20 15:57:34.250 324 12358.65 -24.88 55206.68 88888.00 2007-11-20 15:57:34.375 324 12358.77 -24.98 55206.70 88888.00 2007-11-20 15:57:34.500 324 12358.90 -25.05 55206.72 88888.00 2007-11-20 15:57:34.625 324 12359.02 -24.98 55206.75 88888.00 2007-11-20 15:57:34.750 324 12359.00 -24.88 55206.72 88888.00 2007-11-20 15:57:34.875 324 12358.98 -24.80 55206.75 88888.00 2007-11-20 15:57:35.000 324 12358.98 -24.70 55206.72 88888.00 2007-11-20 15:57:35.125 324 12359.08 -24.48 55206.78 88888.00 2007-11-20 15:57:35.250 324 12359.20 -24.27 55206.80 88888.00 2007-11-20 15:57:35.375 324 12359.30 -24.18 55206.80 88888.00 2007-11-20 15:57:35.500 324 12359.45 -24.05 55206.75 88888.00 2007-11-20 15:57:35.625 324 12359.60 -23.98 55206.75 88888.00 2007-11-20 15:57:35.750 324 12359.77 -23.88 55206.75 88888.00 2007-11-20 15:57:35.875 324 12359.95 -23.88 55206.75 88888.00 2007-11-20 15:57:36.000 324 12360.08 -23.95 55206.70 88888.00 2007-11-20 15:57:36.125 324 12360.25 -23.93 55206.70 88888.00 2007-11-20 15:57:36.250 324 12360.48 -23.98 55206.75 88888.00 2007-11-20 15:57:36.375 324 12360.67 -24.05 55206.75 88888.00 2007-11-20 15:57:36.500 324 12360.85 -24.10 55206.78 88888.00 2007-11-20 15:57:36.625 324 12360.98 -24.20 55206.75 88888.00 2007-11-20 15:57:36.750 324 12361.10 -24.32 55206.70 88888.00 2007-11-20 15:57:36.875 324 12361.25 -24.43 55206.70 88888.00 2007-11-20 15:57:37.000 324 12361.42 -24.52 55206.68 88888.00 2007-11-20 15:57:37.125 324 12361.62 -24.68 55206.70 88888.00 2007-11-20 15:57:37.250 324 12361.88 -24.75 55206.72 88888.00 2007-11-20 15:57:37.375 324 12362.08 -24.77 55206.70 88888.00 2007-11-20 15:57:37.500 324 12362.25 -24.80 55206.72 88888.00 2007-11-20 15:57:37.625 324 12362.40 -24.75 55206.78 88888.00 2007-11-20 15:57:37.750 324 12362.45 -24.75 55206.75 88888.00 2007-11-20 15:57:37.875 324 12362.62 -24.80 55206.75 88888.00 2007-11-20 15:57:38.000 324 12362.85 -24.77 55206.78 88888.00 2007-11-20 15:57:38.125 324 12363.05 -24.75 55206.80 88888.00 2007-11-20 15:57:38.250 324 12363.27 -24.82 55206.82 88888.00 2007-11-20 15:57:38.375 324 12363.50 -24.85 55206.82 88888.00 2007-11-20 15:57:38.500 324 12363.70 -25.00 55206.80 88888.00 2007-11-20 15:57:38.625 324 12363.83 -25.02 55206.85 88888.00 2007-11-20 15:57:38.750 324 12364.00 -25.02 55206.85 88888.00 2007-11-20 15:57:38.875 324 12364.15 -25.07 55206.88 88888.00 2007-11-20 15:57:39.000 324 12364.12 -25.12 55206.85 88888.00 2007-11-20 15:57:39.125 324 12364.10 -25.07 55206.88 88888.00 2007-11-20 15:57:39.250 324 12364.10 -24.85 55206.95 88888.00 2007-11-20 15:57:39.375 324 12364.08 -24.55 55207.00 88888.00 2007-11-20 15:57:39.500 324 12364.02 -24.30 55207.05 88888.00 2007-11-20 15:57:39.625 324 12363.95 -24.00 55207.05 88888.00 2007-11-20 15:57:39.750 324 12363.85 -23.75 55207.03 88888.00 2007-11-20 15:57:39.875 324 12363.80 -23.48 55207.05 88888.00 2007-11-20 15:57:40.000 324 12363.85 -23.15 55207.03 88888.00 2007-11-20 15:57:40.125 324 12363.77 -22.90 55207.00 88888.00 2007-11-20 15:57:40.250 324 12363.90 -22.52 55207.00 88888.00 2007-11-20 15:57:40.375 324 12364.02 -22.30 55207.00 88888.00 2007-11-20 15:57:40.500 324 12364.05 -22.07 55207.00 88888.00 2007-11-20 15:57:40.625 324 12364.15 -21.88 55206.97 88888.00 2007-11-20 15:57:40.750 324 12364.25 -21.68 55206.97 88888.00 2007-11-20 15:57:40.875 324 12364.40 -21.52 55206.95 88888.00 2007-11-20 15:57:41.000 324 12364.60 -21.35 55206.93 88888.00 2007-11-20 15:57:41.125 324 12364.80 -21.15 55206.93 88888.00 2007-11-20 15:57:41.250 324 12364.90 -21.05 55206.90 88888.00 2007-11-20 15:57:41.375 324 12365.00 -21.00 55206.88 88888.00 2007-11-20 15:57:41.500 324 12365.12 -20.88 55206.88 88888.00 2007-11-20 15:57:41.625 324 12365.33 -20.75 55206.88 88888.00 2007-11-20 15:57:41.750 324 12365.52 -20.68 55206.90 88888.00 2007-11-20 15:57:41.875 324 12365.70 -20.52 55206.93 88888.00 2007-11-20 15:57:42.000 324 12365.80 -20.48 55206.88 88888.00 2007-11-20 15:57:42.125 324 12365.92 -20.55 55206.82 88888.00 2007-11-20 15:57:42.250 324 12366.08 -20.57 55206.85 88888.00 2007-11-20 15:57:42.375 324 12366.30 -20.48 55206.88 88888.00 2007-11-20 15:57:42.500 324 12366.42 -20.48 55206.88 88888.00 2007-11-20 15:57:42.625 324 12366.50 -20.60 55206.85 88888.00 2007-11-20 15:57:42.750 324 12366.65 -20.75 55206.85 88888.00 2007-11-20 15:57:42.875 324 12366.77 -20.95 55206.85 88888.00 2007-11-20 15:57:43.000 324 12366.83 -21.07 55206.90 88888.00 2007-11-20 15:57:43.125 324 12367.05 -21.10 55206.93 88888.00 2007-11-20 15:57:43.250 324 12367.17 -21.43 55206.93 88888.00 2007-11-20 15:57:43.375 324 12367.20 -21.62 55206.90 88888.00 2007-11-20 15:57:43.500 324 12367.23 -21.75 55206.95 88888.00 2007-11-20 15:57:43.625 324 12367.23 -21.88 55207.03 88888.00 2007-11-20 15:57:43.750 324 12367.20 -22.02 55207.07 88888.00 2007-11-20 15:57:43.875 324 12367.15 -22.12 55207.10 88888.00 2007-11-20 15:57:44.000 324 12367.15 -22.18 55207.15 88888.00 2007-11-20 15:57:44.125 324 12367.10 -22.23 55207.18 88888.00 2007-11-20 15:57:44.250 324 12366.98 -22.30 55207.20 88888.00 2007-11-20 15:57:44.375 324 12366.98 -22.35 55207.22 88888.00 2007-11-20 15:57:44.500 324 12366.95 -22.45 55207.25 88888.00 2007-11-20 15:57:44.625 324 12366.92 -22.50 55207.28 88888.00 2007-11-20 15:57:44.750 324 12366.98 -22.60 55207.30 88888.00 2007-11-20 15:57:44.875 324 12366.98 -22.75 55207.30 88888.00 2007-11-20 15:57:45.000 324 12366.95 -22.85 55207.28 88888.00 2007-11-20 15:57:45.125 324 12366.95 -22.88 55207.38 88888.00 2007-11-20 15:57:45.250 324 12366.95 -22.85 55207.45 88888.00 2007-11-20 15:57:45.375 324 12366.92 -22.80 55207.47 88888.00 2007-11-20 15:57:45.500 324 12366.85 -22.90 55207.50 88888.00 2007-11-20 15:57:45.625 324 12366.83 -22.98 55207.50 88888.00 2007-11-20 15:57:45.750 324 12366.75 -23.05 55207.53 88888.00 2007-11-20 15:57:45.875 324 12366.70 -23.02 55207.55 88888.00 2007-11-20 15:57:46.000 324 12366.70 -23.00 55207.60 88888.00 2007-11-20 15:57:46.125 324 12366.67 -23.02 55207.62 88888.00 2007-11-20 15:57:46.250 324 12366.55 -23.12 55207.60 88888.00 2007-11-20 15:57:46.375 324 12366.55 -23.10 55207.65 88888.00 2007-11-20 15:57:46.500 324 12366.50 -23.05 55207.65 88888.00 2007-11-20 15:57:46.625 324 12366.48 -22.98 55207.70 88888.00 2007-11-20 15:57:46.750 324 12366.40 -22.88 55207.72 88888.00 2007-11-20 15:57:46.875 324 12366.27 -22.82 55207.72 88888.00 2007-11-20 15:57:47.000 324 12366.23 -22.85 55207.68 88888.00 2007-11-20 15:57:47.125 324 12366.25 -22.77 55207.72 88888.00 2007-11-20 15:57:47.250 324 12366.27 -22.60 55207.78 88888.00 2007-11-20 15:57:47.375 324 12366.25 -22.52 55207.82 88888.00 2007-11-20 15:57:47.500 324 12366.10 -22.52 55207.82 88888.00 2007-11-20 15:57:47.625 324 12366.05 -22.55 55207.88 88888.00 2007-11-20 15:57:47.750 324 12366.02 -22.60 55207.88 88888.00 2007-11-20 15:57:47.875 324 12366.00 -22.62 55207.90 88888.00 2007-11-20 15:57:48.000 324 12365.98 -22.68 55207.93 88888.00 2007-11-20 15:57:48.125 324 12365.85 -22.70 55207.97 88888.00 2007-11-20 15:57:48.250 324 12365.77 -22.65 55208.03 88888.00 2007-11-20 15:57:48.375 324 12365.75 -22.55 55208.05 88888.00 2007-11-20 15:57:48.500 324 12365.62 -22.55 55208.07 88888.00 2007-11-20 15:57:48.625 324 12365.52 -22.45 55208.10 88888.00 2007-11-20 15:57:48.750 324 12365.52 -22.35 55208.12 88888.00 2007-11-20 15:57:48.875 324 12365.45 -22.40 55208.12 88888.00 2007-11-20 15:57:49.000 324 12365.38 -22.32 55208.15 88888.00 2007-11-20 15:57:49.125 324 12365.38 -22.18 55208.18 88888.00 2007-11-20 15:57:49.250 324 12365.35 -22.12 55208.22 88888.00 2007-11-20 15:57:49.375 324 12365.30 -22.07 55208.22 88888.00 2007-11-20 15:57:49.500 324 12365.27 -22.10 55208.22 88888.00 2007-11-20 15:57:49.625 324 12365.20 -22.15 55208.20 88888.00 2007-11-20 15:57:49.750 324 12365.20 -22.15 55208.18 88888.00 2007-11-20 15:57:49.875 324 12365.17 -22.27 55208.18 88888.00 2007-11-20 15:57:50.000 324 12365.25 -22.23 55208.18 88888.00 2007-11-20 15:57:50.125 324 12365.30 -22.15 55208.28 88888.00 2007-11-20 15:57:50.250 324 12365.27 -22.12 55208.28 88888.00 2007-11-20 15:57:50.375 324 12365.20 -22.12 55208.28 88888.00 2007-11-20 15:57:50.500 324 12365.12 -22.18 55208.30 88888.00 2007-11-20 15:57:50.625 324 12365.05 -22.18 55208.35 88888.00 2007-11-20 15:57:50.750 324 12364.92 -22.20 55208.38 88888.00 2007-11-20 15:57:50.875 324 12364.80 -22.27 55208.32 88888.00 2007-11-20 15:57:51.000 324 12364.65 -22.38 55208.30 88888.00 2007-11-20 15:57:51.125 324 12364.45 -22.43 55208.32 88888.00 2007-11-20 15:57:51.250 324 12364.40 -22.38 55208.45 88888.00 2007-11-20 15:57:51.375 324 12364.33 -22.35 55208.47 88888.00 2007-11-20 15:57:51.500 324 12364.15 -22.48 55208.45 88888.00 2007-11-20 15:57:51.625 324 12364.10 -22.50 55208.47 88888.00 2007-11-20 15:57:51.750 324 12363.95 -22.57 55208.53 88888.00 2007-11-20 15:57:51.875 324 12363.85 -22.68 55208.60 88888.00 2007-11-20 15:57:52.000 324 12363.75 -22.75 55208.65 88888.00 2007-11-20 15:57:52.125 324 12363.55 -22.85 55208.68 88888.00 2007-11-20 15:57:52.250 324 12363.30 -23.00 55208.70 88888.00 2007-11-20 15:57:52.375 324 12363.20 -23.10 55208.80 88888.00 2007-11-20 15:57:52.500 324 12363.00 -23.23 55208.82 88888.00 2007-11-20 15:57:52.625 324 12362.83 -23.38 55208.88 88888.00 2007-11-20 15:57:52.750 324 12362.58 -23.62 55208.88 88888.00 2007-11-20 15:57:52.875 324 12362.45 -23.77 55208.95 88888.00 2007-11-20 15:57:53.000 324 12362.35 -23.90 55209.00 88888.00 2007-11-20 15:57:53.125 324 12362.20 -24.07 55209.07 88888.00 2007-11-20 15:57:53.250 324 12361.98 -24.30 55209.12 88888.00 2007-11-20 15:57:53.375 324 12361.92 -24.45 55209.20 88888.00 2007-11-20 15:57:53.500 324 12361.83 -24.68 55209.22 88888.00 2007-11-20 15:57:53.625 324 12361.75 -24.75 55209.30 88888.00 2007-11-20 15:57:53.750 324 12361.62 -24.93 55209.32 88888.00 2007-11-20 15:57:53.875 324 12361.50 -25.10 55209.32 88888.00 2007-11-20 15:57:54.000 324 12361.38 -25.25 55209.35 88888.00 2007-11-20 15:57:54.125 324 12361.23 -25.40 55209.40 88888.00 2007-11-20 15:57:54.250 324 12361.17 -25.52 55209.45 88888.00 2007-11-20 15:57:54.375 324 12361.23 -25.57 55209.50 88888.00 2007-11-20 15:57:54.500 324 12361.20 -25.70 55209.55 88888.00 2007-11-20 15:57:54.625 324 12361.15 -25.85 55209.55 88888.00 2007-11-20 15:57:54.750 324 12361.20 -25.95 55209.57 88888.00 2007-11-20 15:57:54.875 324 12361.23 -26.10 55209.65 88888.00 2007-11-20 15:57:55.000 324 12361.23 -26.25 55209.68 88888.00 2007-11-20 15:57:55.125 324 12361.12 -26.50 55209.68 88888.00 2007-11-20 15:57:55.250 324 12360.98 -26.75 55209.68 88888.00 2007-11-20 15:57:55.375 324 12361.08 -26.80 55209.72 88888.00 2007-11-20 15:57:55.500 324 12361.10 -26.95 55209.75 88888.00 2007-11-20 15:57:55.625 324 12361.02 -27.10 55209.75 88888.00 2007-11-20 15:57:55.750 324 12361.02 -27.25 55209.82 88888.00 2007-11-20 15:57:55.875 324 12360.92 -27.40 55209.85 88888.00 2007-11-20 15:57:56.000 324 12360.98 -27.50 55209.90 88888.00 2007-11-20 15:57:56.125 324 12361.05 -27.57 55209.97 88888.00 2007-11-20 15:57:56.250 324 12361.02 -27.80 55210.00 88888.00 2007-11-20 15:57:56.375 324 12361.02 -27.95 55209.97 88888.00 2007-11-20 15:57:56.500 324 12360.92 -28.12 55210.03 88888.00 2007-11-20 15:57:56.625 324 12360.88 -28.30 55210.12 88888.00 2007-11-20 15:57:56.750 324 12360.80 -28.43 55210.20 88888.00 2007-11-20 15:57:56.875 324 12360.62 -28.57 55210.25 88888.00 2007-11-20 15:57:57.000 324 12360.42 -28.75 55210.30 88888.00 2007-11-20 15:57:57.125 324 12360.20 -28.85 55210.40 88888.00 2007-11-20 15:57:57.250 324 12359.90 -29.02 55210.40 88888.00 2007-11-20 15:57:57.375 324 12359.73 -29.07 55210.43 88888.00 2007-11-20 15:57:57.500 324 12359.60 -29.05 55210.47 88888.00 2007-11-20 15:57:57.625 324 12359.48 -29.00 55210.53 88888.00 2007-11-20 15:57:57.750 324 12359.38 -28.95 55210.57 88888.00 2007-11-20 15:57:57.875 324 12359.27 -29.02 55210.55 88888.00 2007-11-20 15:57:58.000 324 12359.12 -29.02 55210.57 88888.00 2007-11-20 15:57:58.125 324 12359.12 -29.02 55210.57 88888.00 2007-11-20 15:57:58.250 324 12359.12 -28.95 55210.60 88888.00 2007-11-20 15:57:58.375 324 12359.08 -28.90 55210.60 88888.00 2007-11-20 15:57:58.500 324 12359.08 -28.85 55210.65 88888.00 2007-11-20 15:57:58.625 324 12359.10 -28.82 55210.60 88888.00 2007-11-20 15:57:58.750 324 12359.05 -28.75 55210.57 88888.00 2007-11-20 15:57:58.875 324 12359.12 -28.68 55210.60 88888.00 2007-11-20 15:57:59.000 324 12359.27 -28.55 55210.60 88888.00 2007-11-20 15:57:59.125 324 12359.38 -28.52 55210.55 88888.00 2007-11-20 15:57:59.250 324 12359.48 -28.48 55210.53 88888.00 2007-11-20 15:57:59.375 324 12359.60 -28.43 55210.50 88888.00 2007-11-20 15:57:59.500 324 12359.77 -28.32 55210.53 88888.00 2007-11-20 15:57:59.625 324 12360.00 -28.25 55210.50 88888.00 2007-11-20 15:57:59.750 324 12360.15 -28.20 55210.45 88888.00 2007-11-20 15:57:59.875 324 12360.27 -28.05 55210.45 88888.00 2007-11-20 15:58:00.000 324 12360.48 -27.95 55210.40 88888.00 2007-11-20 15:58:00.125 324 12360.75 -27.85 55210.35 88888.00 2007-11-20 15:58:00.250 324 12360.98 -27.77 55210.32 88888.00 2007-11-20 15:58:00.375 324 12361.17 -27.70 55210.25 88888.00 2007-11-20 15:58:00.500 324 12361.35 -27.65 55210.22 88888.00 2007-11-20 15:58:00.625 324 12361.55 -27.50 55210.20 88888.00 2007-11-20 15:58:00.750 324 12361.73 -27.43 55210.20 88888.00 2007-11-20 15:58:00.875 324 12361.90 -27.38 55210.18 88888.00 2007-11-20 15:58:01.000 324 12362.00 -27.27 55210.18 88888.00 2007-11-20 15:58:01.125 324 12362.08 -27.30 55210.12 88888.00 2007-11-20 15:58:01.250 324 12362.15 -27.27 55210.07 88888.00 2007-11-20 15:58:01.375 324 12362.23 -27.20 55210.07 88888.00 2007-11-20 15:58:01.500 324 12362.33 -27.15 55210.03 88888.00 2007-11-20 15:58:01.625 324 12362.40 -27.10 55209.97 88888.00 2007-11-20 15:58:01.750 324 12362.52 -27.07 55209.93 88888.00 2007-11-20 15:58:01.875 324 12362.67 -27.02 55209.90 88888.00 2007-11-20 15:58:02.000 324 12362.73 -26.98 55209.88 88888.00 2007-11-20 15:58:02.125 324 12362.75 -26.93 55209.88 88888.00 2007-11-20 15:58:02.250 324 12362.75 -27.00 55209.85 88888.00 2007-11-20 15:58:02.375 324 12362.65 -27.10 55209.80 88888.00 2007-11-20 15:58:02.500 324 12362.60 -27.20 55209.78 88888.00 2007-11-20 15:58:02.625 324 12362.62 -27.25 55209.80 88888.00 2007-11-20 15:58:02.750 324 12362.58 -27.27 55209.88 88888.00 2007-11-20 15:58:02.875 324 12362.48 -27.40 55209.85 88888.00 2007-11-20 15:58:03.000 324 12362.48 -27.40 55209.90 88888.00 2007-11-20 15:58:03.125 324 12362.45 -27.50 55209.90 88888.00 2007-11-20 15:58:03.250 324 12362.35 -27.73 55209.88 88888.00 2007-11-20 15:58:03.375 324 12362.27 -27.80 55209.85 88888.00 2007-11-20 15:58:03.500 324 12362.20 -27.88 55209.93 88888.00 2007-11-20 15:58:03.625 324 12362.08 -28.05 55209.90 88888.00 2007-11-20 15:58:03.750 324 12362.02 -28.18 55209.93 88888.00 2007-11-20 15:58:03.875 324 12361.92 -28.27 55209.90 88888.00 2007-11-20 15:58:04.000 324 12361.83 -28.38 55209.93 88888.00 2007-11-20 15:58:04.125 324 12361.70 -28.43 55210.00 88888.00 2007-11-20 15:58:04.250 324 12361.65 -28.50 55210.00 88888.00 2007-11-20 15:58:04.375 324 12361.60 -28.52 55210.00 88888.00 2007-11-20 15:58:04.500 324 12361.55 -28.52 55210.03 88888.00 2007-11-20 15:58:04.625 324 12361.55 -28.48 55210.10 88888.00 2007-11-20 15:58:04.750 324 12361.40 -28.50 55210.15 88888.00 2007-11-20 15:58:04.875 324 12361.40 -28.48 55210.12 88888.00 2007-11-20 15:58:05.000 324 12361.45 -28.45 55210.10 88888.00 2007-11-20 15:58:05.125 324 12361.35 -28.52 55210.05 88888.00 2007-11-20 15:58:05.250 324 12361.33 -28.52 55210.05 88888.00 2007-11-20 15:58:05.375 324 12361.38 -28.40 55210.07 88888.00 2007-11-20 15:58:05.500 324 12361.40 -28.32 55210.07 88888.00 2007-11-20 15:58:05.625 324 12361.48 -28.25 55210.07 88888.00 2007-11-20 15:58:05.750 324 12361.48 -28.15 55210.03 88888.00 2007-11-20 15:58:05.875 324 12361.25 -27.95 55210.05 88888.00 2007-11-20 15:58:06.000 324 12361.00 -27.75 55210.03 88888.00 2007-11-20 15:58:06.125 324 12360.83 -27.50 55210.03 88888.00 2007-11-20 15:58:06.250 324 12360.73 -27.20 55210.00 88888.00 2007-11-20 15:58:06.375 324 12360.65 -26.90 55209.95 88888.00 2007-11-20 15:58:06.500 324 12360.62 -26.55 55209.93 88888.00 2007-11-20 15:58:06.625 324 12360.60 -26.30 55209.85 88888.00 2007-11-20 15:58:06.750 324 12360.65 -26.00 55209.82 88888.00 2007-11-20 15:58:06.875 324 12360.77 -25.73 55209.75 88888.00 2007-11-20 15:58:07.000 324 12360.92 -25.40 55209.72 88888.00 2007-11-20 15:58:07.125 324 12361.10 -25.12 55209.68 88888.00 2007-11-20 15:58:07.250 324 12361.12 -25.00 55209.60 88888.00 2007-11-20 15:58:07.375 324 12361.12 -24.82 55209.55 88888.00 2007-11-20 15:58:07.500 324 12361.27 -24.65 55209.53 88888.00 2007-11-20 15:58:07.625 324 12361.40 -24.50 55209.50 88888.00 2007-11-20 15:58:07.750 324 12361.45 -24.43 55209.47 88888.00 2007-11-20 15:58:07.875 324 12361.50 -24.38 55209.45 88888.00 2007-11-20 15:58:08.000 324 12361.58 -24.32 55209.43 88888.00 2007-11-20 15:58:08.125 324 12361.58 -24.27 55209.43 88888.00 2007-11-20 15:58:08.250 324 12361.55 -24.18 55209.38 88888.00 2007-11-20 15:58:08.375 324 12361.55 -24.15 55209.32 88888.00 2007-11-20 15:58:08.500 324 12361.52 -24.18 55209.32 88888.00 2007-11-20 15:58:08.625 324 12361.55 -24.12 55209.30 88888.00 2007-11-20 15:58:08.750 324 12361.65 -24.05 55209.35 88888.00 2007-11-20 15:58:08.875 324 12361.73 -24.07 55209.35 88888.00 2007-11-20 15:58:09.000 324 12361.67 -24.10 55209.30 88888.00 2007-11-20 15:58:09.125 324 12361.62 -24.18 55209.25 88888.00 2007-11-20 15:58:09.250 324 12361.62 -24.35 55209.28 88888.00 2007-11-20 15:58:09.375 324 12361.67 -24.32 55209.38 88888.00 2007-11-20 15:58:09.500 324 12361.65 -24.35 55209.43 88888.00 2007-11-20 15:58:09.625 324 12361.55 -24.48 55209.43 88888.00 2007-11-20 15:58:09.750 324 12361.45 -24.55 55209.47 88888.00 2007-11-20 15:58:09.875 324 12361.45 -24.60 55209.55 88888.00 2007-11-20 15:58:10.000 324 12361.38 -24.65 55209.55 88888.00 2007-11-20 15:58:10.125 324 12361.23 -24.75 55209.57 88888.00 2007-11-20 15:58:10.250 324 12361.08 -24.88 55209.60 88888.00 2007-11-20 15:58:10.375 324 12361.08 -24.90 55209.65 88888.00 2007-11-20 15:58:10.500 324 12360.98 -24.98 55209.72 88888.00 2007-11-20 15:58:10.625 324 12360.77 -25.12 55209.75 88888.00 2007-11-20 15:58:10.750 324 12360.67 -25.20 55209.80 88888.00 2007-11-20 15:58:10.875 324 12360.62 -25.23 55209.88 88888.00 2007-11-20 15:58:11.000 324 12360.48 -25.25 55209.93 88888.00 2007-11-20 15:58:11.125 324 12360.15 -25.40 55209.95 88888.00 2007-11-20 15:58:11.250 324 12359.83 -25.43 55210.03 88888.00 2007-11-20 15:58:11.375 324 12359.62 -25.38 55210.03 88888.00 2007-11-20 15:58:11.500 324 12359.45 -25.32 55210.10 88888.00 2007-11-20 15:58:11.625 324 12359.30 -25.27 55210.10 88888.00 2007-11-20 15:58:11.750 324 12359.12 -25.23 55210.12 88888.00 2007-11-20 15:58:11.875 324 12358.92 -25.15 55210.15 88888.00 2007-11-20 15:58:12.000 324 12358.77 -25.02 55210.12 88888.00 2007-11-20 15:58:12.125 324 12358.60 -24.82 55210.12 88888.00 2007-11-20 15:58:12.250 324 12358.42 -24.68 55210.12 88888.00 2007-11-20 15:58:12.375 324 12358.35 -24.52 55210.10 88888.00 2007-11-20 15:58:12.500 324 12358.33 -24.35 55210.07 88888.00 2007-11-20 15:58:12.625 324 12358.40 -24.15 55210.03 88888.00 2007-11-20 15:58:12.750 324 12358.40 -24.00 55209.97 88888.00 2007-11-20 15:58:12.875 324 12358.40 -23.85 55209.95 88888.00 2007-11-20 15:58:13.000 324 12358.45 -23.77 55209.93 88888.00 2007-11-20 15:58:13.125 324 12358.52 -23.68 55209.93 88888.00 2007-11-20 15:58:13.250 324 12358.58 -23.57 55209.88 88888.00 2007-11-20 15:58:13.375 324 12358.60 -23.52 55209.82 88888.00 2007-11-20 15:58:13.500 324 12358.73 -23.40 55209.80 88888.00 2007-11-20 15:58:13.625 324 12358.77 -23.30 55209.75 88888.00 2007-11-20 15:58:13.750 324 12358.80 -23.20 55209.70 88888.00 2007-11-20 15:58:13.875 324 12358.90 -23.12 55209.70 88888.00 2007-11-20 15:58:14.000 324 12359.15 -23.05 55209.68 88888.00 2007-11-20 15:58:14.125 324 12359.35 -22.95 55209.62 88888.00 2007-11-20 15:58:14.250 324 12359.48 -22.88 55209.55 88888.00 2007-11-20 15:58:14.375 324 12359.52 -22.82 55209.53 88888.00 2007-11-20 15:58:14.500 324 12359.58 -22.75 55209.53 88888.00 2007-11-20 15:58:14.625 324 12359.70 -22.73 55209.47 88888.00 2007-11-20 15:58:14.750 324 12359.77 -22.75 55209.45 88888.00 2007-11-20 15:58:14.875 324 12359.90 -22.65 55209.43 88888.00 2007-11-20 15:58:15.000 324 12360.00 -22.62 55209.45 88888.00 2007-11-20 15:58:15.125 324 12360.08 -22.62 55209.40 88888.00 2007-11-20 15:58:15.250 324 12360.10 -22.73 55209.38 88888.00 2007-11-20 15:58:15.375 324 12360.10 -22.70 55209.38 88888.00 2007-11-20 15:58:15.500 324 12360.15 -22.73 55209.43 88888.00 2007-11-20 15:58:15.625 324 12360.23 -22.73 55209.35 88888.00 2007-11-20 15:58:15.750 324 12360.20 -22.77 55209.32 88888.00 2007-11-20 15:58:15.875 324 12360.25 -22.75 55209.35 88888.00 2007-11-20 15:58:16.000 324 12360.30 -22.70 55209.30 88888.00 2007-11-20 15:58:16.125 324 12360.30 -22.73 55209.32 88888.00 2007-11-20 15:58:16.250 324 12360.25 -22.77 55209.28 88888.00 2007-11-20 15:58:16.375 324 12360.25 -22.85 55209.25 88888.00 2007-11-20 15:58:16.500 324 12360.35 -22.82 55209.30 88888.00 2007-11-20 15:58:16.625 324 12360.45 -22.77 55209.30 88888.00 2007-11-20 15:58:16.750 324 12360.42 -22.85 55209.28 88888.00 2007-11-20 15:58:16.875 324 12360.50 -22.88 55209.25 88888.00 2007-11-20 15:58:17.000 324 12360.58 -22.85 55209.28 88888.00 2007-11-20 15:58:17.125 324 12360.58 -22.95 55209.28 88888.00 2007-11-20 15:58:17.250 324 12360.52 -23.02 55209.28 88888.00 2007-11-20 15:58:17.375 324 12360.55 -23.02 55209.25 88888.00 2007-11-20 15:58:17.500 324 12360.60 -23.10 55209.25 88888.00 2007-11-20 15:58:17.625 324 12360.52 -23.20 55209.25 88888.00 2007-11-20 15:58:17.750 324 12360.52 -23.18 55209.30 88888.00 2007-11-20 15:58:17.875 324 12360.52 -23.23 55209.32 88888.00 2007-11-20 15:58:18.000 324 12360.55 -23.32 55209.35 88888.00 2007-11-20 15:58:18.125 324 12360.52 -23.40 55209.38 88888.00 2007-11-20 15:58:18.250 324 12360.50 -23.60 55209.35 88888.00 2007-11-20 15:58:18.375 324 12360.50 -23.75 55209.38 88888.00 2007-11-20 15:58:18.500 324 12360.60 -23.82 55209.40 88888.00 2007-11-20 15:58:18.625 324 12360.52 -23.98 55209.43 88888.00 2007-11-20 15:58:18.750 324 12360.45 -24.07 55209.47 88888.00 2007-11-20 15:58:18.875 324 12360.52 -24.25 55209.47 88888.00 2007-11-20 15:58:19.000 324 12360.52 -24.40 55209.45 88888.00 2007-11-20 15:58:19.125 324 12360.60 -24.60 55209.45 88888.00 2007-11-20 15:58:19.250 324 12360.58 -24.85 55209.43 88888.00 2007-11-20 15:58:19.375 324 12360.60 -25.02 55209.45 88888.00 2007-11-20 15:58:19.500 324 12360.70 -25.20 55209.45 88888.00 2007-11-20 15:58:19.625 324 12360.77 -25.35 55209.47 88888.00 2007-11-20 15:58:19.750 324 12360.73 -25.55 55209.47 88888.00 2007-11-20 15:58:19.875 324 12360.77 -25.77 55209.45 88888.00 2007-11-20 15:58:20.000 324 12360.80 -25.95 55209.40 88888.00 2007-11-20 15:58:20.125 324 12360.80 -26.12 55209.43 88888.00 2007-11-20 15:58:20.250 324 12360.88 -26.30 55209.43 88888.00 2007-11-20 15:58:20.375 324 12360.95 -26.43 55209.45 88888.00 2007-11-20 15:58:20.500 324 12361.00 -26.60 55209.47 88888.00 2007-11-20 15:58:20.625 324 12360.95 -26.85 55209.45 88888.00 2007-11-20 15:58:20.750 324 12360.85 -27.10 55209.45 88888.00 2007-11-20 15:58:20.875 324 12360.90 -27.23 55209.45 88888.00 2007-11-20 15:58:21.000 324 12360.90 -27.30 55209.45 88888.00 2007-11-20 15:58:21.125 324 12360.77 -27.45 55209.45 88888.00 2007-11-20 15:58:21.250 324 12360.70 -27.52 55209.47 88888.00 2007-11-20 15:58:21.375 324 12360.70 -27.60 55209.43 88888.00 2007-11-20 15:58:21.500 324 12360.65 -27.68 55209.38 88888.00 2007-11-20 15:58:21.625 324 12360.62 -27.80 55209.38 88888.00 2007-11-20 15:58:21.750 324 12360.73 -27.85 55209.35 88888.00 2007-11-20 15:58:21.875 324 12360.75 -27.93 55209.35 88888.00 2007-11-20 15:58:22.000 324 12360.75 -28.05 55209.30 88888.00 2007-11-20 15:58:22.125 324 12360.77 -28.15 55209.28 88888.00 2007-11-20 15:58:22.250 324 12360.77 -28.30 55209.28 88888.00 2007-11-20 15:58:22.375 324 12360.80 -28.43 55209.28 88888.00 2007-11-20 15:58:22.500 324 12360.85 -28.55 55209.22 88888.00 2007-11-20 15:58:22.625 324 12360.88 -28.60 55209.28 88888.00 2007-11-20 15:58:22.750 324 12360.77 -28.73 55209.25 88888.00 2007-11-20 15:58:22.875 324 12360.77 -28.85 55209.22 88888.00 2007-11-20 15:58:23.000 324 12360.73 -29.05 55209.18 88888.00 2007-11-20 15:58:23.125 324 12360.67 -29.23 55209.20 88888.00 2007-11-20 15:58:23.250 324 12360.65 -29.40 55209.22 88888.00 2007-11-20 15:58:23.375 324 12360.62 -29.52 55209.20 88888.00 2007-11-20 15:58:23.500 324 12360.55 -29.70 55209.18 88888.00 2007-11-20 15:58:23.625 324 12360.52 -29.82 55209.15 88888.00 2007-11-20 15:58:23.750 324 12360.52 -29.93 55209.18 88888.00 2007-11-20 15:58:23.875 324 12360.52 -30.00 55209.18 88888.00 2007-11-20 15:58:24.000 324 12360.45 -30.07 55209.15 88888.00 2007-11-20 15:58:24.125 324 12360.40 -30.20 55209.15 88888.00 2007-11-20 15:58:24.250 324 12360.30 -30.40 55209.12 88888.00 2007-11-20 15:58:24.375 324 12360.23 -30.50 55209.12 88888.00 2007-11-20 15:58:24.500 324 12360.23 -30.52 55209.15 88888.00 2007-11-20 15:58:24.625 324 12360.20 -30.55 55209.15 88888.00 2007-11-20 15:58:24.750 324 12360.10 -30.68 55209.12 88888.00 2007-11-20 15:58:24.875 324 12360.08 -30.82 55209.12 88888.00 2007-11-20 15:58:25.000 324 12360.12 -30.98 55209.12 88888.00 2007-11-20 15:58:25.125 324 12360.08 -31.12 55209.12 88888.00 2007-11-20 15:58:25.250 324 12360.05 -31.27 55209.15 88888.00 2007-11-20 15:58:25.375 324 12360.08 -31.38 55209.18 88888.00 2007-11-20 15:58:25.500 324 12360.00 -31.52 55209.15 88888.00 2007-11-20 15:58:25.625 324 12359.98 -31.65 55209.15 88888.00 2007-11-20 15:58:25.750 324 12360.00 -31.73 55209.12 88888.00 2007-11-20 15:58:25.875 324 12360.02 -31.77 55209.18 88888.00 2007-11-20 15:58:26.000 324 12360.05 -31.85 55209.15 88888.00 2007-11-20 15:58:26.125 324 12360.02 -31.90 55209.12 88888.00 2007-11-20 15:58:26.250 324 12359.98 -31.98 55209.12 88888.00 2007-11-20 15:58:26.375 324 12359.95 -32.00 55209.12 88888.00 2007-11-20 15:58:26.500 324 12359.98 -31.95 55209.18 88888.00 2007-11-20 15:58:26.625 324 12359.95 -31.95 55209.20 88888.00 2007-11-20 15:58:26.750 324 12359.95 -31.98 55209.18 88888.00 2007-11-20 15:58:26.875 324 12360.00 -31.95 55209.15 88888.00 2007-11-20 15:58:27.000 324 12360.02 -31.98 55209.18 88888.00 2007-11-20 15:58:27.125 324 12360.00 -31.98 55209.22 88888.00 2007-11-20 15:58:27.250 324 12360.00 -31.98 55209.22 88888.00 2007-11-20 15:58:27.375 324 12360.02 -32.02 55209.20 88888.00 2007-11-20 15:58:27.500 324 12360.08 -32.08 55209.18 88888.00 2007-11-20 15:58:27.625 324 12360.10 -32.05 55209.20 88888.00 2007-11-20 15:58:27.750 324 12360.08 -31.93 55209.20 88888.00 2007-11-20 15:58:27.875 324 12359.98 -31.80 55209.20 88888.00 2007-11-20 15:58:28.000 324 12359.85 -31.65 55209.20 88888.00 2007-11-20 15:58:28.125 324 12359.75 -31.45 55209.18 88888.00 2007-11-20 15:58:28.250 324 12359.65 -31.27 55209.15 88888.00 2007-11-20 15:58:28.375 324 12359.45 -31.12 55209.15 88888.00 2007-11-20 15:58:28.500 324 12359.30 -30.98 55209.07 88888.00 2007-11-20 15:58:28.625 324 12359.23 -30.88 55208.97 88888.00 2007-11-20 15:58:28.750 324 12359.23 -30.65 55208.95 88888.00 2007-11-20 15:58:28.875 324 12359.35 -30.38 55208.97 88888.00 2007-11-20 15:58:29.000 324 12359.40 -30.25 55208.88 88888.00 2007-11-20 15:58:29.125 324 12359.48 -30.15 55208.82 88888.00 2007-11-20 15:58:29.250 324 12359.67 -30.00 55208.85 88888.00 2007-11-20 15:58:29.375 324 12359.65 -29.88 55208.75 88888.00 2007-11-20 15:58:29.500 324 12359.55 -29.77 55208.72 88888.00 2007-11-20 15:58:29.625 324 12359.55 -29.70 55208.68 88888.00 2007-11-20 15:58:29.750 324 12359.60 -29.57 55208.65 88888.00 2007-11-20 15:58:29.875 324 12359.73 -29.48 55208.65 88888.00 2007-11-20 15:58:30.000 324 12359.73 -29.45 55208.57 88888.00 2007-11-20 15:58:30.125 324 12359.85 -29.32 55208.55 88888.00 2007-11-20 15:58:30.250 324 12359.92 -29.35 55208.43 88888.00 2007-11-20 15:58:30.375 324 12359.88 -29.38 55208.35 88888.00 2007-11-20 15:58:30.500 324 12359.83 -29.35 55208.32 88888.00 2007-11-20 15:58:30.625 324 12359.88 -29.27 55208.28 88888.00 2007-11-20 15:58:30.750 324 12359.92 -29.30 55208.20 88888.00 2007-11-20 15:58:30.875 324 12359.92 -29.35 55208.18 88888.00 2007-11-20 15:58:31.000 324 12360.02 -29.27 55208.18 88888.00 2007-11-20 15:58:31.125 324 12360.05 -29.20 55208.18 88888.00 2007-11-20 15:58:31.250 324 12359.95 -29.27 55208.10 88888.00 2007-11-20 15:58:31.375 324 12359.92 -29.32 55208.05 88888.00 2007-11-20 15:58:31.500 324 12359.95 -29.35 55208.00 88888.00 2007-11-20 15:58:31.625 324 12360.05 -29.40 55208.00 88888.00 2007-11-20 15:58:31.750 324 12360.05 -29.48 55208.05 88888.00 2007-11-20 15:58:31.875 324 12360.08 -29.50 55208.03 88888.00 2007-11-20 15:58:32.000 324 12360.10 -29.55 55207.95 88888.00 2007-11-20 15:58:32.125 324 12360.08 -29.65 55207.90 88888.00 2007-11-20 15:58:32.250 324 12360.10 -29.73 55207.93 88888.00 2007-11-20 15:58:32.375 324 12360.12 -29.77 55207.90 88888.00 2007-11-20 15:58:32.500 324 12360.08 -29.77 55207.90 88888.00 2007-11-20 15:58:32.625 324 12360.12 -29.77 55207.90 88888.00 2007-11-20 15:58:32.750 324 12360.20 -29.73 55207.85 88888.00 2007-11-20 15:58:32.875 324 12360.25 -29.68 55207.80 88888.00 2007-11-20 15:58:33.000 324 12360.35 -29.65 55207.78 88888.00 2007-11-20 15:58:33.125 324 12360.48 -29.57 55207.78 88888.00 2007-11-20 15:58:33.250 324 12360.45 -29.62 55207.68 88888.00 2007-11-20 15:58:33.375 324 12360.50 -29.65 55207.65 88888.00 2007-11-20 15:58:33.500 324 12360.58 -29.65 55207.65 88888.00 2007-11-20 15:58:33.625 324 12360.60 -29.73 55207.62 88888.00 2007-11-20 15:58:33.750 324 12360.73 -29.80 55207.62 88888.00 2007-11-20 15:58:33.875 324 12360.85 -29.80 55207.60 88888.00 2007-11-20 15:58:34.000 324 12360.98 -29.90 55207.55 88888.00 2007-11-20 15:58:34.125 324 12361.17 -29.95 55207.57 88888.00 2007-11-20 15:58:34.250 324 12361.27 -29.95 55207.55 88888.00 2007-11-20 15:58:34.375 324 12361.38 -29.95 55207.53 88888.00 2007-11-20 15:58:34.500 324 12361.40 -29.95 55207.50 88888.00 2007-11-20 15:58:34.625 324 12361.45 -29.88 55207.47 88888.00 2007-11-20 15:58:34.750 324 12361.50 -29.82 55207.50 88888.00 2007-11-20 15:58:34.875 324 12361.55 -29.82 55207.47 88888.00 2007-11-20 15:58:35.000 324 12361.58 -29.88 55207.43 88888.00 2007-11-20 15:58:35.125 324 12361.58 -29.82 55207.40 88888.00 2007-11-20 15:58:35.250 324 12361.60 -29.77 55207.40 88888.00 2007-11-20 15:58:35.375 324 12361.60 -29.75 55207.40 88888.00 2007-11-20 15:58:35.500 324 12361.55 -29.75 55207.40 88888.00 2007-11-20 15:58:35.625 324 12361.52 -29.75 55207.38 88888.00 2007-11-20 15:58:35.750 324 12361.58 -29.75 55207.35 88888.00 2007-11-20 15:58:35.875 324 12361.58 -29.73 55207.35 88888.00 2007-11-20 15:58:36.000 324 12361.58 -29.75 55207.32 88888.00 2007-11-20 15:58:36.125 324 12361.55 -29.82 55207.32 88888.00 2007-11-20 15:58:36.250 324 12361.52 -29.88 55207.38 88888.00 2007-11-20 15:58:36.375 324 12361.58 -29.80 55207.40 88888.00 2007-11-20 15:58:36.500 324 12361.52 -29.77 55207.40 88888.00 2007-11-20 15:58:36.625 324 12361.48 -29.80 55207.40 88888.00 2007-11-20 15:58:36.750 324 12361.42 -29.85 55207.38 88888.00 2007-11-20 15:58:36.875 324 12361.30 -29.98 55207.32 88888.00 2007-11-20 15:58:37.000 324 12361.20 -30.05 55207.35 88888.00 2007-11-20 15:58:37.125 324 12361.00 -30.05 55207.38 88888.00 2007-11-20 15:58:37.250 324 12360.90 -30.15 55207.35 88888.00 2007-11-20 15:58:37.375 324 12360.90 -30.15 55207.40 88888.00 2007-11-20 15:58:37.500 324 12360.83 -30.25 55207.38 88888.00 2007-11-20 15:58:37.625 324 12360.77 -30.27 55207.47 88888.00 2007-11-20 15:58:37.750 324 12360.70 -30.35 55207.50 88888.00 2007-11-20 15:58:37.875 324 12360.62 -30.50 55207.50 88888.00 2007-11-20 15:58:38.000 324 12360.52 -30.55 55207.50 88888.00 2007-11-20 15:58:38.125 324 12360.42 -30.68 55207.53 88888.00 2007-11-20 15:58:38.250 324 12360.27 -30.80 55207.55 88888.00 2007-11-20 15:58:38.375 324 12360.20 -30.90 55207.57 88888.00 2007-11-20 15:58:38.500 324 12360.05 -31.02 55207.57 88888.00 2007-11-20 15:58:38.625 324 12359.90 -31.15 55207.60 88888.00 2007-11-20 15:58:38.750 324 12359.83 -31.27 55207.62 88888.00 2007-11-20 15:58:38.875 324 12359.65 -31.40 55207.70 88888.00 2007-11-20 15:58:39.000 324 12359.45 -31.50 55207.72 88888.00 2007-11-20 15:58:39.125 324 12359.23 -31.62 55207.75 88888.00 2007-11-20 15:58:39.250 324 12359.10 -31.68 55207.88 88888.00 2007-11-20 15:58:39.375 324 12359.00 -31.65 55207.93 88888.00 2007-11-20 15:58:39.500 324 12358.85 -31.75 55207.90 88888.00 2007-11-20 15:58:39.625 324 12358.67 -31.85 55207.95 88888.00 2007-11-20 15:58:39.750 324 12358.50 -32.00 55207.97 88888.00 2007-11-20 15:58:39.875 324 12358.35 -32.12 55207.97 88888.00 2007-11-20 15:58:40.000 324 12358.23 -32.20 55207.97 88888.00 2007-11-20 15:58:40.125 324 12358.08 -32.27 55208.05 88888.00 2007-11-20 15:58:40.250 324 12357.98 -32.38 55208.10 88888.00 2007-11-20 15:58:40.375 324 12357.73 -32.48 55208.12 88888.00 2007-11-20 15:58:40.500 324 12357.48 -32.52 55208.20 88888.00 2007-11-20 15:58:40.625 324 12357.20 -32.48 55208.30 88888.00 2007-11-20 15:58:40.750 324 12357.00 -32.52 55208.32 88888.00 2007-11-20 15:58:40.875 324 12356.75 -32.55 55208.32 88888.00 2007-11-20 15:58:41.000 324 12356.60 -32.50 55208.35 88888.00 2007-11-20 15:58:41.125 324 12356.50 -32.45 55208.40 88888.00 2007-11-20 15:58:41.250 324 12356.38 -32.35 55208.47 88888.00 2007-11-20 15:58:41.375 324 12356.27 -32.27 55208.50 88888.00 2007-11-20 15:58:41.500 324 12356.08 -32.23 55208.47 88888.00 2007-11-20 15:58:41.625 324 12356.00 -32.17 55208.47 88888.00 2007-11-20 15:58:41.750 324 12355.90 -32.15 55208.47 88888.00 2007-11-20 15:58:41.875 324 12355.77 -32.10 55208.53 88888.00 2007-11-20 15:58:42.000 324 12355.65 -32.10 55208.55 88888.00 2007-11-20 15:58:42.125 324 12355.38 -32.15 55208.57 88888.00 2007-11-20 15:58:42.250 324 12355.12 -32.15 55208.62 88888.00 2007-11-20 15:58:42.375 324 12355.02 -32.12 55208.65 88888.00 2007-11-20 15:58:42.500 324 12354.90 -32.10 55208.70 88888.00 2007-11-20 15:58:42.625 324 12354.73 -32.10 55208.70 88888.00 2007-11-20 15:58:42.750 324 12354.62 -32.00 55208.78 88888.00 2007-11-20 15:58:42.875 324 12354.52 -31.98 55208.78 88888.00 2007-11-20 15:58:43.000 324 12354.40 -31.95 55208.80 88888.00 2007-11-20 15:58:43.125 324 12354.27 -32.00 55208.80 88888.00 2007-11-20 15:58:43.250 324 12354.12 -32.08 55208.85 88888.00 2007-11-20 15:58:43.375 324 12354.05 -32.10 55208.85 88888.00 2007-11-20 15:58:43.500 324 12353.98 -32.12 55208.88 88888.00 2007-11-20 15:58:43.625 324 12353.92 -32.27 55208.88 88888.00 2007-11-20 15:58:43.750 324 12353.85 -32.33 55208.95 88888.00 2007-11-20 15:58:43.875 324 12353.85 -32.35 55209.03 88888.00 2007-11-20 15:58:44.000 324 12353.80 -32.48 55209.05 88888.00 2007-11-20 15:58:44.125 324 12353.62 -32.67 55209.05 88888.00 2007-11-20 15:58:44.250 324 12353.50 -32.88 55209.12 88888.00 2007-11-20 15:58:44.375 324 12353.45 -33.00 55209.12 88888.00 2007-11-20 15:58:44.500 324 12353.30 -33.10 55209.10 88888.00 2007-11-20 15:58:44.625 324 12353.25 -33.15 55209.15 88888.00 2007-11-20 15:58:44.750 324 12353.23 -33.12 55209.25 88888.00 2007-11-20 15:58:44.875 324 12353.23 -33.17 55209.22 88888.00 2007-11-20 15:58:45.000 324 12353.20 -33.23 55209.20 88888.00 2007-11-20 15:58:45.125 324 12353.35 -33.25 55209.20 88888.00 2007-11-20 15:58:45.250 324 12353.42 -33.33 55209.20 88888.00 2007-11-20 15:58:45.375 324 12353.52 -33.38 55209.15 88888.00 2007-11-20 15:58:45.500 324 12353.67 -33.40 55209.18 88888.00 2007-11-20 15:58:45.625 324 12353.77 -33.48 55209.18 88888.00 2007-11-20 15:58:45.750 324 12353.92 -33.55 55209.18 88888.00 2007-11-20 15:58:45.875 324 12354.08 -33.62 55209.18 88888.00 2007-11-20 15:58:46.000 324 12354.20 -33.65 55209.18 88888.00 2007-11-20 15:58:46.125 324 12354.33 -33.67 55209.18 88888.00 2007-11-20 15:58:46.250 324 12354.30 -33.88 55209.15 88888.00 2007-11-20 15:58:46.375 324 12354.35 -33.98 55209.07 88888.00 2007-11-20 15:58:46.500 324 12354.45 -34.00 55209.07 88888.00 2007-11-20 15:58:46.625 324 12354.55 -34.02 55209.10 88888.00 2007-11-20 15:58:46.750 324 12354.75 -34.02 55209.10 88888.00 2007-11-20 15:58:46.875 324 12354.90 -34.02 55209.05 88888.00 2007-11-20 15:58:47.000 324 12355.00 -34.00 55208.97 88888.00 2007-11-20 15:58:47.125 324 12355.10 -33.92 55208.97 88888.00 2007-11-20 15:58:47.250 324 12355.17 -33.83 55208.97 88888.00 2007-11-20 15:58:47.375 324 12355.27 -33.77 55208.95 88888.00 2007-11-20 15:58:47.500 324 12355.27 -33.73 55208.93 88888.00 2007-11-20 15:58:47.625 324 12355.33 -33.65 55208.93 88888.00 2007-11-20 15:58:47.750 324 12355.40 -33.70 55208.93 88888.00 2007-11-20 15:58:47.875 324 12355.35 -33.80 55208.85 88888.00 2007-11-20 15:58:48.000 324 12355.45 -33.80 55208.85 88888.00 2007-11-20 15:58:48.125 324 12355.40 -33.83 55208.85 88888.00 2007-11-20 15:58:48.250 324 12355.27 -34.00 55208.85 88888.00 2007-11-20 15:58:48.375 324 12355.27 -34.08 55208.82 88888.00 2007-11-20 15:58:48.500 324 12355.27 -34.12 55208.88 88888.00 2007-11-20 15:58:48.625 324 12355.25 -34.20 55208.88 88888.00 2007-11-20 15:58:48.750 324 12355.23 -34.27 55208.88 88888.00 2007-11-20 15:58:48.875 324 12355.15 -34.35 55208.88 88888.00 2007-11-20 15:58:49.000 324 12355.02 -34.42 55208.82 88888.00 2007-11-20 15:58:49.125 324 12354.92 -34.52 55208.85 88888.00 2007-11-20 15:58:49.250 324 12354.92 -34.62 55208.88 88888.00 2007-11-20 15:58:49.375 324 12354.88 -34.65 55208.85 88888.00 2007-11-20 15:58:49.500 324 12354.73 -34.75 55208.85 88888.00 2007-11-20 15:58:49.625 324 12354.67 -34.77 55208.85 88888.00 2007-11-20 15:58:49.750 324 12354.75 -34.77 55208.82 88888.00 2007-11-20 15:58:49.875 324 12354.67 -34.95 55208.80 88888.00 2007-11-20 15:58:50.000 324 12354.55 -35.17 55208.75 88888.00 2007-11-20 15:58:50.125 324 12354.52 -35.23 55208.75 88888.00 2007-11-20 15:58:50.250 324 12354.52 -35.35 55208.78 88888.00 2007-11-20 15:58:50.375 324 12354.50 -35.45 55208.75 88888.00 2007-11-20 15:58:50.500 324 12354.40 -35.62 55208.72 88888.00 2007-11-20 15:58:50.625 324 12354.38 -35.73 55208.72 88888.00 2007-11-20 15:58:50.750 324 12354.35 -35.80 55208.72 88888.00 2007-11-20 15:58:50.875 324 12354.38 -35.90 55208.72 88888.00 2007-11-20 15:58:51.000 324 12354.35 -36.00 55208.72 88888.00 2007-11-20 15:58:51.125 324 12354.33 -36.05 55208.72 88888.00 2007-11-20 15:58:51.250 324 12354.25 -36.25 55208.70 88888.00 2007-11-20 15:58:51.375 324 12354.12 -36.33 55208.68 88888.00 2007-11-20 15:58:51.500 324 12354.00 -36.40 55208.68 88888.00 2007-11-20 15:58:51.625 324 12354.05 -36.45 55208.70 88888.00 2007-11-20 15:58:51.750 324 12354.05 -36.55 55208.68 88888.00 2007-11-20 15:58:51.875 324 12353.98 -36.70 55208.65 88888.00 2007-11-20 15:58:52.000 324 12353.98 -36.77 55208.68 88888.00 2007-11-20 15:58:52.125 324 12354.02 -36.85 55208.65 88888.00 2007-11-20 15:58:52.250 324 12354.10 -36.90 55208.65 88888.00 2007-11-20 15:58:52.375 324 12354.12 -36.88 55208.62 88888.00 2007-11-20 15:58:52.500 324 12354.08 -36.98 55208.60 88888.00 2007-11-20 15:58:52.625 324 12354.05 -37.10 55208.62 88888.00 2007-11-20 15:58:52.750 324 12354.08 -37.20 55208.62 88888.00 2007-11-20 15:58:52.875 324 12354.05 -37.27 55208.62 88888.00 2007-11-20 15:58:53.000 324 12354.00 -37.38 55208.62 88888.00 2007-11-20 15:58:53.125 324 12353.98 -37.48 55208.62 88888.00 2007-11-20 15:58:53.250 324 12353.90 -37.70 55208.62 88888.00 2007-11-20 15:58:53.375 324 12353.88 -37.80 55208.55 88888.00 2007-11-20 15:58:53.500 324 12353.85 -37.88 55208.55 88888.00 2007-11-20 15:58:53.625 324 12353.85 -37.95 55208.55 88888.00 2007-11-20 15:58:53.750 324 12353.88 -38.05 55208.53 88888.00 2007-11-20 15:58:53.875 324 12353.88 -38.12 55208.53 88888.00 2007-11-20 15:58:54.000 324 12353.85 -38.15 55208.53 88888.00 2007-11-20 15:58:54.125 324 12353.83 -38.20 55208.47 88888.00 2007-11-20 15:58:54.250 324 12353.67 -38.30 55208.43 88888.00 2007-11-20 15:58:54.375 324 12353.67 -38.35 55208.38 88888.00 2007-11-20 15:58:54.500 324 12353.70 -38.38 55208.38 88888.00 2007-11-20 15:58:54.625 324 12353.70 -38.38 55208.38 88888.00 2007-11-20 15:58:54.750 324 12353.70 -38.42 55208.38 88888.00 2007-11-20 15:58:54.875 324 12353.77 -38.45 55208.35 88888.00 2007-11-20 15:58:55.000 324 12353.75 -38.48 55208.30 88888.00 2007-11-20 15:58:55.125 324 12353.73 -38.60 55208.28 88888.00 2007-11-20 15:58:55.250 324 12353.75 -38.77 55208.25 88888.00 2007-11-20 15:58:55.375 324 12353.73 -38.90 55208.22 88888.00 2007-11-20 15:58:55.500 324 12353.77 -39.08 55208.15 88888.00 2007-11-20 15:58:55.625 324 12353.83 -39.20 55208.10 88888.00 2007-11-20 15:58:55.750 324 12353.88 -39.20 55208.07 88888.00 2007-11-20 15:58:55.875 324 12353.90 -39.23 55208.07 88888.00 2007-11-20 15:58:56.000 324 12353.90 -39.25 55208.05 88888.00 2007-11-20 15:58:56.125 324 12353.85 -39.20 55207.97 88888.00 2007-11-20 15:58:56.250 324 12353.77 -39.10 55207.88 88888.00 2007-11-20 15:58:56.375 324 12353.77 -38.98 55207.80 88888.00 2007-11-20 15:58:56.500 324 12353.80 -38.73 55207.72 88888.00 2007-11-20 15:58:56.625 324 12353.88 -38.52 55207.68 88888.00 2007-11-20 15:58:56.750 324 12353.90 -38.27 55207.60 88888.00 2007-11-20 15:58:56.875 324 12353.95 -37.98 55207.53 88888.00 2007-11-20 15:58:57.000 324 12354.08 -37.73 55207.45 88888.00 2007-11-20 15:58:57.125 324 12354.17 -37.48 55207.35 88888.00 2007-11-20 15:58:57.250 324 12354.25 -37.12 55207.28 88888.00 2007-11-20 15:58:57.375 324 12354.33 -36.88 55207.20 88888.00 2007-11-20 15:58:57.500 324 12354.35 -36.62 55207.12 88888.00 2007-11-20 15:58:57.625 324 12354.42 -36.42 55207.00 88888.00 2007-11-20 15:58:57.750 324 12354.45 -36.25 55206.88 88888.00 2007-11-20 15:58:57.875 324 12354.50 -36.05 55206.78 88888.00 2007-11-20 15:58:58.000 324 12354.62 -35.77 55206.70 88888.00 2007-11-20 15:58:58.125 324 12354.75 -35.50 55206.62 88888.00 2007-11-20 15:58:58.250 324 12354.88 -35.27 55206.50 88888.00 2007-11-20 15:58:58.375 324 12355.02 -35.10 55206.45 88888.00 2007-11-20 15:58:58.500 324 12355.12 -34.88 55206.38 88888.00 2007-11-20 15:58:58.625 324 12355.17 -34.70 55206.30 88888.00 2007-11-20 15:58:58.750 324 12355.27 -34.55 55206.18 88888.00 2007-11-20 15:58:58.875 324 12355.42 -34.48 55206.07 88888.00 2007-11-20 15:58:59.000 324 12355.55 -34.40 55206.00 88888.00 2007-11-20 15:58:59.125 324 12355.60 -34.33 55205.90 88888.00 2007-11-20 15:58:59.250 324 12355.58 -34.25 55205.82 88888.00 2007-11-20 15:58:59.375 324 12355.62 -34.20 55205.78 88888.00 2007-11-20 15:58:59.500 324 12355.70 -34.17 55205.70 88888.00 2007-11-20 15:58:59.625 324 12355.65 -34.10 55205.68 88888.00 2007-11-20 15:58:59.750 324 12355.58 -34.05 55205.62 88888.00 2007-11-20 15:58:59.875 324 12355.45 -34.00 55205.60 88888.00 2007-11-20 15:59:00.000 324 12355.38 -33.83 55205.55 88888.00 2007-11-20 15:59:00.125 324 12355.27 -33.77 55205.50 88888.00 2007-11-20 15:59:00.250 324 12355.15 -33.80 55205.40 88888.00 2007-11-20 15:59:00.375 324 12355.17 -33.67 55205.38 88888.00 2007-11-20 15:59:00.500 324 12355.15 -33.52 55205.32 88888.00 2007-11-20 15:59:00.625 324 12355.05 -33.52 55205.28 88888.00 2007-11-20 15:59:00.750 324 12354.92 -33.50 55205.22 88888.00 2007-11-20 15:59:00.875 324 12354.77 -33.38 55205.18 88888.00 2007-11-20 15:59:01.000 324 12354.65 -33.20 55205.12 88888.00 2007-11-20 15:59:01.125 324 12354.58 -33.08 55205.12 88888.00 2007-11-20 15:59:01.250 324 12354.42 -32.90 55205.05 88888.00 2007-11-20 15:59:01.375 324 12354.33 -32.80 55205.03 88888.00 2007-11-20 15:59:01.500 324 12354.20 -32.60 55205.00 88888.00 2007-11-20 15:59:01.625 324 12354.12 -32.42 55204.95 88888.00 2007-11-20 15:59:01.750 324 12354.10 -32.27 55204.90 88888.00 2007-11-20 15:59:01.875 324 12354.08 -32.17 55204.82 88888.00 2007-11-20 15:59:02.000 324 12354.12 -32.05 55204.78 88888.00 2007-11-20 15:59:02.125 324 12354.08 -31.93 55204.72 88888.00 2007-11-20 15:59:02.250 324 12354.00 -31.85 55204.65 88888.00 2007-11-20 15:59:02.375 324 12354.00 -31.77 55204.62 88888.00 2007-11-20 15:59:02.500 324 12354.02 -31.65 55204.60 88888.00 2007-11-20 15:59:02.625 324 12354.05 -31.52 55204.55 88888.00 2007-11-20 15:59:02.750 324 12354.02 -31.45 55204.53 88888.00 2007-11-20 15:59:02.875 324 12354.08 -31.35 55204.50 88888.00 2007-11-20 15:59:03.000 324 12354.08 -31.32 55204.43 88888.00 2007-11-20 15:59:03.125 324 12354.02 -31.35 55204.38 88888.00 2007-11-20 15:59:03.250 324 12354.12 -31.18 55204.38 88888.00 2007-11-20 15:59:03.375 324 12354.27 -31.02 55204.35 88888.00 2007-11-20 15:59:03.500 324 12354.25 -31.00 55204.28 88888.00 2007-11-20 15:59:03.625 324 12354.23 -30.98 55204.25 88888.00 2007-11-20 15:59:03.750 324 12354.25 -30.93 55204.20 88888.00 2007-11-20 15:59:03.875 324 12354.30 -30.90 55204.12 88888.00 2007-11-20 15:59:04.000 324 12354.33 -30.82 55204.10 88888.00 2007-11-20 15:59:04.125 324 12354.33 -30.75 55204.07 88888.00 2007-11-20 15:59:04.250 324 12354.40 -30.68 55204.10 88888.00 2007-11-20 15:59:04.375 324 12354.48 -30.57 55204.10 88888.00 2007-11-20 15:59:04.500 324 12354.48 -30.45 55204.03 88888.00 2007-11-20 15:59:04.625 324 12354.50 -30.30 55204.03 88888.00 2007-11-20 15:59:04.750 324 12354.60 -30.15 55204.03 88888.00 2007-11-20 15:59:04.875 324 12354.70 -29.95 55203.97 88888.00 2007-11-20 15:59:05.000 324 12354.70 -29.77 55203.95 88888.00 2007-11-20 15:59:05.125 324 12354.65 -29.55 55203.95 88888.00 2007-11-20 15:59:05.250 324 12354.62 -29.30 55203.90 88888.00 2007-11-20 15:59:05.375 324 12354.73 -29.05 55203.85 88888.00 2007-11-20 15:59:05.500 324 12354.85 -28.82 55203.82 88888.00 2007-11-20 15:59:05.625 324 12354.92 -28.70 55203.82 88888.00 2007-11-20 15:59:05.750 324 12354.95 -28.62 55203.78 88888.00 2007-11-20 15:59:05.875 324 12355.00 -28.50 55203.72 88888.00 2007-11-20 15:59:06.000 324 12355.12 -28.40 55203.72 88888.00 2007-11-20 15:59:06.125 324 12355.17 -28.45 55203.72 88888.00 2007-11-20 15:59:06.250 324 12355.17 -28.52 55203.72 88888.00 2007-11-20 15:59:06.375 324 12355.15 -28.50 55203.70 88888.00 2007-11-20 15:59:06.500 324 12355.25 -28.50 55203.68 88888.00 2007-11-20 15:59:06.625 324 12355.33 -28.48 55203.68 88888.00 2007-11-20 15:59:06.750 324 12355.45 -28.55 55203.70 88888.00 2007-11-20 15:59:06.875 324 12355.55 -28.65 55203.72 88888.00 2007-11-20 15:59:07.000 324 12355.50 -28.75 55203.72 88888.00 2007-11-20 15:59:07.125 324 12355.40 -28.82 55203.72 88888.00 2007-11-20 15:59:07.250 324 12355.30 -28.93 55203.78 88888.00 2007-11-20 15:59:07.375 324 12355.23 -28.95 55203.80 88888.00 2007-11-20 15:59:07.500 324 12355.12 -29.07 55203.75 88888.00 2007-11-20 15:59:07.625 324 12355.05 -29.12 55203.80 88888.00 2007-11-20 15:59:07.750 324 12354.95 -29.10 55203.85 88888.00 2007-11-20 15:59:07.875 324 12354.88 -29.18 55203.88 88888.00 2007-11-20 15:59:08.000 324 12354.67 -29.23 55203.88 88888.00 2007-11-20 15:59:08.125 324 12354.58 -29.20 55203.90 88888.00 2007-11-20 15:59:08.250 324 12354.38 -29.25 55203.90 88888.00 2007-11-20 15:59:08.375 324 12354.33 -29.25 55203.95 88888.00 2007-11-20 15:59:08.500 324 12354.23 -29.30 55203.93 88888.00 2007-11-20 15:59:08.625 324 12354.15 -29.32 55203.93 88888.00 2007-11-20 15:59:08.750 324 12354.05 -29.32 55203.97 88888.00 2007-11-20 15:59:08.875 324 12353.85 -29.27 55203.97 88888.00 2007-11-20 15:59:09.000 324 12353.65 -29.32 55203.95 88888.00 2007-11-20 15:59:09.125 324 12353.45 -29.45 55203.95 88888.00 2007-11-20 15:59:09.250 324 12353.27 -29.48 55204.00 88888.00 2007-11-20 15:59:09.375 324 12353.17 -29.40 55204.07 88888.00 2007-11-20 15:59:09.500 324 12352.98 -29.45 55204.05 88888.00 2007-11-20 15:59:09.625 324 12352.80 -29.45 55204.10 88888.00 2007-11-20 15:59:09.750 324 12352.60 -29.55 55204.10 88888.00 2007-11-20 15:59:09.875 324 12352.40 -29.62 55204.10 88888.00 2007-11-20 15:59:10.000 324 12352.23 -29.75 55204.15 88888.00 2007-11-20 15:59:10.125 324 12352.00 -29.82 55204.20 88888.00 2007-11-20 15:59:10.250 324 12351.77 -29.95 55204.22 88888.00 2007-11-20 15:59:10.375 324 12351.60 -30.02 55204.25 88888.00 2007-11-20 15:59:10.500 324 12351.48 -30.10 55204.30 88888.00 2007-11-20 15:59:10.625 324 12351.23 -30.25 55204.30 88888.00 2007-11-20 15:59:10.750 324 12351.00 -30.43 55204.32 88888.00 2007-11-20 15:59:10.875 324 12350.77 -30.57 55204.32 88888.00 2007-11-20 15:59:11.000 324 12350.62 -30.65 55204.35 88888.00 2007-11-20 15:59:11.125 324 12350.52 -30.75 55204.43 88888.00 2007-11-20 15:59:11.250 324 12350.27 -31.00 55204.47 88888.00 2007-11-20 15:59:11.375 324 12350.12 -31.18 55204.47 88888.00 2007-11-20 15:59:11.500 324 12349.90 -31.32 55204.50 88888.00 2007-11-20 15:59:11.625 324 12349.77 -31.50 55204.55 88888.00 2007-11-20 15:59:11.750 324 12349.67 -31.68 55204.60 88888.00 2007-11-20 15:59:11.875 324 12349.42 -31.85 55204.68 88888.00 2007-11-20 15:59:12.000 324 12349.23 -31.93 55204.70 88888.00 2007-11-20 15:59:12.125 324 12349.10 -32.02 55204.75 88888.00 2007-11-20 15:59:12.250 324 12348.83 -32.15 55204.75 88888.00 2007-11-20 15:59:12.375 324 12348.60 -32.12 55204.75 88888.00 2007-11-20 15:59:12.500 324 12348.40 -31.98 55204.78 88888.00 2007-11-20 15:59:12.625 324 12348.25 -31.77 55204.82 88888.00 2007-11-20 15:59:12.750 324 12348.15 -31.57 55204.82 88888.00 2007-11-20 15:59:12.875 324 12348.02 -31.45 55204.82 88888.00 2007-11-20 15:59:13.000 324 12347.85 -31.30 55204.82 88888.00 2007-11-20 15:59:13.125 324 12347.73 -31.05 55204.82 88888.00 2007-11-20 15:59:13.250 324 12347.62 -30.95 55204.82 88888.00 2007-11-20 15:59:13.375 324 12347.55 -30.88 55204.82 88888.00 2007-11-20 15:59:13.500 324 12347.52 -30.77 55204.85 88888.00 2007-11-20 15:59:13.625 324 12347.50 -30.68 55204.82 88888.00 2007-11-20 15:59:13.750 324 12347.58 -30.65 55204.75 88888.00 2007-11-20 15:59:13.875 324 12347.52 -30.75 55204.72 88888.00 2007-11-20 15:59:14.000 324 12347.55 -30.70 55204.70 88888.00 2007-11-20 15:59:14.125 324 12347.62 -30.70 55204.72 88888.00 2007-11-20 15:59:14.250 324 12347.60 -30.70 55204.68 88888.00 2007-11-20 15:59:14.375 324 12347.73 -30.62 55204.70 88888.00 2007-11-20 15:59:14.500 324 12347.80 -30.60 55204.68 88888.00 2007-11-20 15:59:14.625 324 12347.85 -30.60 55204.65 88888.00 2007-11-20 15:59:14.750 324 12347.90 -30.57 55204.62 88888.00 2007-11-20 15:59:14.875 324 12347.95 -30.50 55204.62 88888.00 2007-11-20 15:59:15.000 324 12347.92 -30.55 55204.57 88888.00 2007-11-20 15:59:15.125 324 12347.88 -30.50 55204.60 88888.00 2007-11-20 15:59:15.250 324 12347.85 -30.43 55204.60 88888.00 2007-11-20 15:59:15.375 324 12347.88 -30.40 55204.55 88888.00 2007-11-20 15:59:15.500 324 12347.95 -30.38 55204.57 88888.00 2007-11-20 15:59:15.625 324 12348.02 -30.35 55204.60 88888.00 2007-11-20 15:59:15.750 324 12348.02 -30.40 55204.55 88888.00 2007-11-20 15:59:15.875 324 12348.05 -30.38 55204.57 88888.00 2007-11-20 15:59:16.000 324 12348.08 -30.43 55204.50 88888.00 2007-11-20 15:59:16.125 324 12348.17 -30.43 55204.50 88888.00 2007-11-20 15:59:16.250 324 12348.27 -30.40 55204.47 88888.00 2007-11-20 15:59:16.375 324 12348.40 -30.43 55204.47 88888.00 2007-11-20 15:59:16.500 324 12348.45 -30.40 55204.45 88888.00 2007-11-20 15:59:16.625 324 12348.55 -30.43 55204.40 88888.00 2007-11-20 15:59:16.750 324 12348.55 -30.45 55204.38 88888.00 2007-11-20 15:59:16.875 324 12348.62 -30.43 55204.38 88888.00 2007-11-20 15:59:17.000 324 12348.83 -30.40 55204.38 88888.00 2007-11-20 15:59:17.125 324 12349.02 -30.38 55204.30 88888.00 2007-11-20 15:59:17.250 324 12349.12 -30.38 55204.25 88888.00 2007-11-20 15:59:17.375 324 12349.17 -30.30 55204.25 88888.00 2007-11-20 15:59:17.500 324 12349.20 -30.25 55204.22 88888.00 2007-11-20 15:59:17.625 324 12349.20 -30.20 55204.20 88888.00 2007-11-20 15:59:17.750 324 12349.33 -30.07 55204.22 88888.00 2007-11-20 15:59:17.875 324 12349.45 -29.90 55204.22 88888.00 2007-11-20 15:59:18.000 324 12349.48 -29.75 55204.20 88888.00 2007-11-20 15:59:18.125 324 12349.45 -29.68 55204.15 88888.00 2007-11-20 15:59:18.250 324 12349.50 -29.65 55204.15 88888.00 2007-11-20 15:59:18.375 324 12349.48 -29.57 55204.12 88888.00 2007-11-20 15:59:18.500 324 12349.55 -29.48 55204.10 88888.00 2007-11-20 15:59:18.625 324 12349.58 -29.43 55204.12 88888.00 2007-11-20 15:59:18.750 324 12349.65 -29.38 55204.15 88888.00 2007-11-20 15:59:18.875 324 12349.70 -29.43 55204.10 88888.00 2007-11-20 15:59:19.000 324 12349.62 -29.48 55204.07 88888.00 2007-11-20 15:59:19.125 324 12349.62 -29.50 55204.12 88888.00 2007-11-20 15:59:19.250 324 12349.73 -29.60 55204.15 88888.00 2007-11-20 15:59:19.375 324 12349.77 -29.65 55204.15 88888.00 2007-11-20 15:59:19.500 324 12349.67 -29.80 55204.10 88888.00 2007-11-20 15:59:19.625 324 12349.62 -29.98 55204.15 88888.00 2007-11-20 15:59:19.750 324 12349.55 -30.05 55204.18 88888.00 2007-11-20 15:59:19.875 324 12349.58 -30.07 55204.18 88888.00 2007-11-20 15:59:20.000 324 12349.50 -30.18 55204.15 88888.00 2007-11-20 15:59:20.125 324 12349.38 -30.30 55204.15 88888.00 2007-11-20 15:59:20.250 324 12349.25 -30.45 55204.18 88888.00 2007-11-20 15:59:20.375 324 12349.30 -30.52 55204.22 88888.00 2007-11-20 15:59:20.500 324 12349.33 -30.60 55204.22 88888.00 2007-11-20 15:59:20.625 324 12349.30 -30.73 55204.22 88888.00 2007-11-20 15:59:20.750 324 12349.33 -30.77 55204.22 88888.00 2007-11-20 15:59:20.875 324 12349.25 -30.88 55204.28 88888.00 2007-11-20 15:59:21.000 324 12349.23 -30.88 55204.30 88888.00 2007-11-20 15:59:21.125 324 12349.23 -30.93 55204.32 88888.00 2007-11-20 15:59:21.250 324 12349.12 -31.05 55204.32 88888.00 2007-11-20 15:59:21.375 324 12349.08 -31.07 55204.38 88888.00 2007-11-20 15:59:21.500 324 12349.08 -31.10 55204.38 88888.00 2007-11-20 15:59:21.625 324 12349.12 -31.15 55204.38 88888.00 2007-11-20 15:59:21.750 324 12349.10 -31.32 55204.38 88888.00 2007-11-20 15:59:21.875 324 12349.12 -31.38 55204.38 88888.00 2007-11-20 15:59:22.000 324 12349.23 -31.43 55204.45 88888.00 2007-11-20 15:59:22.125 324 12349.38 -31.52 55204.50 88888.00 2007-11-20 15:59:22.250 324 12349.48 -31.75 55204.53 88888.00 2007-11-20 15:59:22.375 324 12349.60 -31.82 55204.47 88888.00 2007-11-20 15:59:22.500 324 12349.70 -31.90 55204.45 88888.00 2007-11-20 15:59:22.625 324 12349.83 -31.95 55204.45 88888.00 2007-11-20 15:59:22.750 324 12350.00 -31.98 55204.47 88888.00 2007-11-20 15:59:22.875 324 12350.02 -32.10 55204.47 88888.00 2007-11-20 15:59:23.000 324 12350.08 -32.20 55204.50 88888.00 2007-11-20 15:59:23.125 324 12350.15 -32.20 55204.50 88888.00 2007-11-20 15:59:23.250 324 12350.40 -32.20 55204.47 88888.00 2007-11-20 15:59:23.375 324 12350.62 -32.27 55204.45 88888.00 2007-11-20 15:59:23.500 324 12350.90 -32.40 55204.40 88888.00 2007-11-20 15:59:23.625 324 12351.12 -32.55 55204.40 88888.00 2007-11-20 15:59:23.750 324 12351.38 -32.67 55204.35 88888.00 2007-11-20 15:59:23.875 324 12351.58 -32.77 55204.35 88888.00 2007-11-20 15:59:24.000 324 12351.88 -32.92 55204.32 88888.00 2007-11-20 15:59:24.125 324 12352.05 -33.08 55204.30 88888.00 2007-11-20 15:59:24.250 324 12352.25 -33.23 55204.35 88888.00 2007-11-20 15:59:24.375 324 12352.48 -33.38 55204.35 88888.00 2007-11-20 15:59:24.500 324 12352.73 -33.55 55204.32 88888.00 2007-11-20 15:59:24.625 324 12352.90 -33.75 55204.32 88888.00 2007-11-20 15:59:24.750 324 12353.08 -33.95 55204.35 88888.00 2007-11-20 15:59:24.875 324 12353.12 -34.17 55204.38 88888.00 2007-11-20 15:59:25.000 324 12353.25 -34.42 55204.35 88888.00 2007-11-20 15:59:25.125 324 12353.45 -34.65 55204.38 88888.00 2007-11-20 15:59:25.250 324 12353.52 -34.98 55204.40 88888.00 2007-11-20 15:59:25.375 324 12353.55 -35.20 55204.43 88888.00 2007-11-20 15:59:25.500 324 12353.65 -35.42 55204.47 88888.00 2007-11-20 15:59:25.625 324 12353.73 -35.67 55204.50 88888.00 2007-11-20 15:59:25.750 324 12353.73 -35.95 55204.53 88888.00 2007-11-20 15:59:25.875 324 12353.65 -36.27 55204.47 88888.00 2007-11-20 15:59:26.000 324 12353.67 -36.50 55204.50 88888.00 2007-11-20 15:59:26.125 324 12353.67 -36.77 55204.53 88888.00 2007-11-20 15:59:26.250 324 12353.67 -37.05 55204.57 88888.00 2007-11-20 15:59:26.375 324 12353.65 -37.17 55204.62 88888.00 2007-11-20 15:59:26.500 324 12353.65 -37.30 55204.60 88888.00 2007-11-20 15:59:26.625 324 12353.65 -37.48 55204.55 88888.00 2007-11-20 15:59:26.750 324 12353.65 -37.58 55204.47 88888.00 2007-11-20 15:59:26.875 324 12353.70 -37.58 55204.50 88888.00 2007-11-20 15:59:27.000 324 12353.80 -37.52 55204.53 88888.00 2007-11-20 15:59:27.125 324 12353.88 -37.45 55204.50 88888.00 2007-11-20 15:59:27.250 324 12353.85 -37.50 55204.43 88888.00 2007-11-20 15:59:27.375 324 12353.83 -37.52 55204.43 88888.00 2007-11-20 15:59:27.500 324 12353.88 -37.45 55204.45 88888.00 2007-11-20 15:59:27.625 324 12353.92 -37.38 55204.40 88888.00 2007-11-20 15:59:27.750 324 12353.95 -37.30 55204.38 88888.00 2007-11-20 15:59:27.875 324 12353.95 -37.25 55204.32 88888.00 2007-11-20 15:59:28.000 324 12354.05 -37.08 55204.32 88888.00 2007-11-20 15:59:28.125 324 12354.00 -37.02 55204.30 88888.00 2007-11-20 15:59:28.250 324 12354.00 -37.00 55204.22 88888.00 2007-11-20 15:59:28.375 324 12354.02 -36.95 55204.20 88888.00 2007-11-20 15:59:28.500 324 12354.12 -36.83 55204.22 88888.00 2007-11-20 15:59:28.625 324 12354.15 -36.73 55204.20 88888.00 2007-11-20 15:59:28.750 324 12354.12 -36.67 55204.15 88888.00 2007-11-20 15:59:28.875 324 12354.17 -36.62 55204.12 88888.00 2007-11-20 15:59:29.000 324 12354.17 -36.67 55204.07 88888.00 2007-11-20 15:59:29.125 324 12354.25 -36.62 55204.05 88888.00 2007-11-20 15:59:29.250 324 12354.23 -36.65 55204.03 88888.00 2007-11-20 15:59:29.375 324 12354.23 -36.65 55204.03 88888.00 2007-11-20 15:59:29.500 324 12354.20 -36.65 55204.05 88888.00 2007-11-20 15:59:29.625 324 12354.23 -36.62 55204.03 88888.00 2007-11-20 15:59:29.750 324 12354.27 -36.65 55204.00 88888.00 2007-11-20 15:59:29.875 324 12354.40 -36.67 55204.03 88888.00 2007-11-20 15:59:30.000 324 12354.45 -36.77 55203.97 88888.00 2007-11-20 15:59:30.125 324 12354.40 -36.83 55204.00 88888.00 2007-11-20 15:59:30.250 324 12354.50 -36.90 55204.00 88888.00 2007-11-20 15:59:30.375 324 12354.55 -37.00 55203.97 88888.00 2007-11-20 15:59:30.500 324 12354.62 -37.12 55203.95 88888.00 2007-11-20 15:59:30.625 324 12354.67 -37.27 55203.97 88888.00 2007-11-20 15:59:30.750 324 12354.77 -37.42 55203.93 88888.00 2007-11-20 15:59:30.875 324 12354.95 -37.55 55203.85 88888.00 2007-11-20 15:59:31.000 324 12355.17 -37.67 55203.85 88888.00 2007-11-20 15:59:31.125 324 12355.38 -37.75 55203.88 88888.00 2007-11-20 15:59:31.250 324 12355.50 -37.88 55203.85 88888.00 2007-11-20 15:59:31.375 324 12355.52 -38.00 55203.82 88888.00 2007-11-20 15:59:31.500 324 12355.60 -38.08 55203.82 88888.00 2007-11-20 15:59:31.625 324 12355.65 -38.12 55203.85 88888.00 2007-11-20 15:59:31.750 324 12355.80 -38.15 55203.85 88888.00 2007-11-20 15:59:31.875 324 12355.88 -38.23 55203.85 88888.00 2007-11-20 15:59:32.000 324 12355.95 -38.30 55203.88 88888.00 2007-11-20 15:59:32.125 324 12356.08 -38.30 55203.93 88888.00 2007-11-20 15:59:32.250 324 12356.15 -38.30 55203.97 88888.00 2007-11-20 15:59:32.375 324 12356.15 -38.40 55203.95 88888.00 2007-11-20 15:59:32.500 324 12356.08 -38.50 55203.90 88888.00 2007-11-20 15:59:32.625 324 12356.15 -38.52 55203.90 88888.00 2007-11-20 15:59:32.750 324 12356.23 -38.50 55203.93 88888.00 2007-11-20 15:59:32.875 324 12356.25 -38.60 55203.93 88888.00 2007-11-20 15:59:33.000 324 12356.25 -38.75 55203.90 88888.00 2007-11-20 15:59:33.125 324 12356.33 -38.77 55203.95 88888.00 2007-11-20 15:59:33.250 324 12356.45 -38.80 55203.97 88888.00 2007-11-20 15:59:33.375 324 12356.52 -38.83 55203.93 88888.00 2007-11-20 15:59:33.500 324 12356.58 -38.83 55203.95 88888.00 2007-11-20 15:59:33.625 324 12356.65 -38.88 55203.97 88888.00 2007-11-20 15:59:33.750 324 12356.75 -38.95 55203.97 88888.00 2007-11-20 15:59:33.875 324 12356.83 -38.98 55203.95 88888.00 2007-11-20 15:59:34.000 324 12356.92 -39.00 55203.95 88888.00 2007-11-20 15:59:34.125 324 12357.08 -39.05 55203.97 88888.00 2007-11-20 15:59:34.250 324 12357.12 -39.15 55204.00 88888.00 2007-11-20 15:59:34.375 324 12357.10 -39.25 55204.00 88888.00 2007-11-20 15:59:34.500 324 12357.20 -39.35 55204.00 88888.00 2007-11-20 15:59:34.625 324 12357.23 -39.55 55204.03 88888.00 2007-11-20 15:59:34.750 324 12357.20 -39.75 55203.97 88888.00 2007-11-20 15:59:34.875 324 12357.30 -39.88 55204.00 88888.00 2007-11-20 15:59:35.000 324 12357.45 -39.95 55204.05 88888.00 2007-11-20 15:59:35.125 324 12357.50 -40.12 55204.03 88888.00 2007-11-20 15:59:35.250 324 12357.55 -40.35 55204.05 88888.00 2007-11-20 15:59:35.375 324 12357.60 -40.52 55204.05 88888.00 2007-11-20 15:59:35.500 324 12357.60 -40.70 55204.07 88888.00 2007-11-20 15:59:35.625 324 12357.67 -40.88 55204.12 88888.00 2007-11-20 15:59:35.750 324 12357.80 -41.10 55204.10 88888.00 2007-11-20 15:59:35.875 324 12357.92 -41.30 55204.10 88888.00 2007-11-20 15:59:36.000 324 12358.12 -41.45 55204.10 88888.00 2007-11-20 15:59:36.125 324 12358.25 -41.67 55204.05 88888.00 2007-11-20 15:59:36.250 324 12358.40 -41.98 55204.05 88888.00 2007-11-20 15:59:36.375 324 12358.55 -42.08 55204.07 88888.00 2007-11-20 15:59:36.500 324 12358.80 -42.27 55204.07 88888.00 2007-11-20 15:59:36.625 324 12358.98 -42.42 55204.05 88888.00 2007-11-20 15:59:36.750 324 12359.27 -42.55 55204.05 88888.00 2007-11-20 15:59:36.875 324 12359.60 -42.70 55204.07 88888.00 2007-11-20 15:59:37.000 324 12359.77 -42.88 55204.05 88888.00 2007-11-20 15:59:37.125 324 12359.92 -43.02 55204.07 88888.00 2007-11-20 15:59:37.250 324 12360.12 -43.23 55204.05 88888.00 2007-11-20 15:59:37.375 324 12360.42 -43.33 55204.05 88888.00 2007-11-20 15:59:37.500 324 12360.67 -43.38 55204.07 88888.00 2007-11-20 15:59:37.625 324 12360.77 -43.50 55204.07 88888.00 2007-11-20 15:59:37.750 324 12360.83 -43.60 55204.07 88888.00 2007-11-20 15:59:37.875 324 12360.98 -43.62 55204.10 88888.00 2007-11-20 15:59:38.000 324 12361.12 -43.73 55204.07 88888.00 2007-11-20 15:59:38.125 324 12361.20 -43.85 55204.05 88888.00 2007-11-20 15:59:38.250 324 12361.27 -43.90 55204.05 88888.00 2007-11-20 15:59:38.375 324 12361.38 -44.02 55204.07 88888.00 2007-11-20 15:59:38.500 324 12361.45 -44.15 55204.12 88888.00 2007-11-20 15:59:38.625 324 12361.58 -44.27 55204.07 88888.00 2007-11-20 15:59:38.750 324 12361.65 -44.40 55204.03 88888.00 2007-11-20 15:59:38.875 324 12361.80 -44.55 55204.03 88888.00 2007-11-20 15:59:39.000 324 12361.85 -44.62 55204.00 88888.00 2007-11-20 15:59:39.125 324 12361.95 -44.67 55203.97 88888.00 2007-11-20 15:59:39.250 324 12362.00 -44.62 55203.95 88888.00 2007-11-20 15:59:39.375 324 12362.10 -44.58 55203.95 88888.00 2007-11-20 15:59:39.500 324 12362.17 -44.55 55203.95 88888.00 2007-11-20 15:59:39.625 324 12362.10 -44.52 55203.90 88888.00 2007-11-20 15:59:39.750 324 12362.05 -44.42 55203.90 88888.00 2007-11-20 15:59:39.875 324 12362.08 -44.25 55203.90 88888.00 2007-11-20 15:59:40.000 324 12362.05 -44.10 55203.90 88888.00 2007-11-20 15:59:40.125 324 12361.92 -43.98 55203.90 88888.00 2007-11-20 15:59:40.250 324 12361.83 -43.85 55203.88 88888.00 2007-11-20 15:59:40.375 324 12361.80 -43.73 55203.80 88888.00 2007-11-20 15:59:40.500 324 12361.77 -43.73 55203.72 88888.00 2007-11-20 15:59:40.625 324 12361.73 -43.60 55203.68 88888.00 2007-11-20 15:59:40.750 324 12361.77 -43.50 55203.62 88888.00 2007-11-20 15:59:40.875 324 12361.75 -43.35 55203.57 88888.00 2007-11-20 15:59:41.000 324 12361.83 -43.15 55203.55 88888.00 2007-11-20 15:59:41.125 324 12361.83 -42.90 55203.57 88888.00 2007-11-20 15:59:41.250 324 12361.75 -42.80 55203.45 88888.00 2007-11-20 15:59:41.375 324 12361.70 -42.67 55203.35 88888.00 2007-11-20 15:59:41.500 324 12361.75 -42.48 55203.32 88888.00 2007-11-20 15:59:41.625 324 12361.90 -42.25 55203.32 88888.00 2007-11-20 15:59:41.750 324 12362.02 -42.00 55203.28 88888.00 2007-11-20 15:59:41.875 324 12362.02 -41.88 55203.18 88888.00 2007-11-20 15:59:42.000 324 12362.10 -41.70 55203.15 88888.00 2007-11-20 15:59:42.125 324 12362.23 -41.52 55203.10 88888.00 2007-11-20 15:59:42.250 324 12362.30 -41.50 55202.97 88888.00 2007-11-20 15:59:42.375 324 12362.42 -41.40 55202.93 88888.00 2007-11-20 15:59:42.500 324 12362.55 -41.38 55202.90 88888.00 2007-11-20 15:59:42.625 324 12362.73 -41.33 55202.82 88888.00 2007-11-20 15:59:42.750 324 12362.85 -41.35 55202.85 88888.00 2007-11-20 15:59:42.875 324 12362.83 -41.35 55202.78 88888.00 2007-11-20 15:59:43.000 324 12362.80 -41.27 55202.78 88888.00 2007-11-20 15:59:43.125 324 12362.80 -41.25 55202.75 88888.00 2007-11-20 15:59:43.250 324 12362.73 -41.20 55202.75 88888.00 2007-11-20 15:59:43.375 324 12362.65 -41.15 55202.68 88888.00 2007-11-20 15:59:43.500 324 12362.58 -41.02 55202.68 88888.00 2007-11-20 15:59:43.625 324 12362.50 -40.85 55202.65 88888.00 2007-11-20 15:59:43.750 324 12362.42 -40.73 55202.57 88888.00 2007-11-20 15:59:43.875 324 12362.42 -40.52 55202.55 88888.00 2007-11-20 15:59:44.000 324 12362.42 -40.33 55202.57 88888.00 2007-11-20 15:59:44.125 324 12362.38 -40.10 55202.57 88888.00 2007-11-20 15:59:44.250 324 12362.33 -39.95 55202.53 88888.00 2007-11-20 15:59:44.375 324 12362.30 -39.85 55202.47 88888.00 2007-11-20 15:59:44.500 324 12362.25 -39.70 55202.45 88888.00 2007-11-20 15:59:44.625 324 12362.20 -39.60 55202.45 88888.00 2007-11-20 15:59:44.750 324 12362.17 -39.45 55202.43 88888.00 2007-11-20 15:59:44.875 324 12362.23 -39.33 55202.40 88888.00 2007-11-20 15:59:45.000 324 12362.30 -39.20 55202.40 88888.00 2007-11-20 15:59:45.125 324 12362.27 -39.10 55202.40 88888.00 2007-11-20 15:59:45.250 324 12362.30 -39.02 55202.40 88888.00 2007-11-20 15:59:45.375 324 12362.42 -38.92 55202.40 88888.00 2007-11-20 15:59:45.500 324 12362.48 -38.92 55202.38 88888.00 2007-11-20 15:59:45.625 324 12362.48 -38.88 55202.38 88888.00 2007-11-20 15:59:45.750 324 12362.50 -38.83 55202.32 88888.00 2007-11-20 15:59:45.875 324 12362.50 -38.88 55202.30 88888.00 2007-11-20 15:59:46.000 324 12362.60 -38.83 55202.35 88888.00 2007-11-20 15:59:46.125 324 12362.67 -38.80 55202.30 88888.00 2007-11-20 15:59:46.250 324 12362.67 -38.95 55202.28 88888.00 2007-11-20 15:59:46.375 324 12362.67 -39.05 55202.28 88888.00 2007-11-20 15:59:46.500 324 12362.77 -39.15 55202.30 88888.00 2007-11-20 15:59:46.625 324 12362.75 -39.35 55202.32 88888.00 2007-11-20 15:59:46.750 324 12362.75 -39.58 55202.32 88888.00 2007-11-20 15:59:46.875 324 12362.90 -39.75 55202.40 88888.00 2007-11-20 15:59:47.000 324 12362.95 -40.02 55202.35 88888.00 2007-11-20 15:59:47.125 324 12362.95 -40.33 55202.40 88888.00 2007-11-20 15:59:47.250 324 12363.00 -40.58 55202.47 88888.00 2007-11-20 15:59:47.375 324 12363.05 -40.77 55202.50 88888.00 2007-11-20 15:59:47.500 324 12363.10 -41.10 55202.55 88888.00 2007-11-20 15:59:47.625 324 12363.20 -41.42 55202.57 88888.00 2007-11-20 15:59:47.750 324 12363.30 -41.67 55202.57 88888.00 2007-11-20 15:59:47.875 324 12363.35 -41.92 55202.65 88888.00 2007-11-20 15:59:48.000 324 12363.50 -42.20 55202.65 88888.00 2007-11-20 15:59:48.125 324 12363.58 -42.45 55202.70 88888.00 2007-11-20 15:59:48.250 324 12363.67 -42.77 55202.78 88888.00 2007-11-20 15:59:48.375 324 12363.73 -42.95 55202.82 88888.00 2007-11-20 15:59:48.500 324 12363.77 -43.20 55202.88 88888.00 2007-11-20 15:59:48.625 324 12363.77 -43.45 55202.90 88888.00 2007-11-20 15:59:48.750 324 12363.70 -43.80 55202.88 88888.00 2007-11-20 15:59:48.875 324 12363.75 -44.02 55202.93 88888.00 2007-11-20 15:59:49.000 324 12363.77 -44.35 55202.90 88888.00 2007-11-20 15:59:49.125 324 12363.77 -44.62 55202.90 88888.00 2007-11-20 15:59:49.250 324 12363.85 -44.80 55203.00 88888.00 2007-11-20 15:59:49.375 324 12363.98 -44.83 55203.03 88888.00 2007-11-20 15:59:49.500 324 12364.02 -44.88 55203.07 88888.00 2007-11-20 15:59:49.625 324 12364.00 -45.02 55203.10 88888.00 2007-11-20 15:59:49.750 324 12364.00 -45.10 55203.15 88888.00 2007-11-20 15:59:49.875 324 12363.98 -45.17 55203.15 88888.00 2007-11-20 15:59:50.000 324 12363.92 -45.27 55203.15 88888.00 2007-11-20 15:59:50.125 324 12364.02 -45.30 55203.18 88888.00 2007-11-20 15:59:50.250 324 12364.02 -45.30 55203.25 88888.00 2007-11-20 15:59:50.375 324 12364.00 -45.35 55203.22 88888.00 2007-11-20 15:59:50.500 324 12364.08 -45.30 55203.22 88888.00 2007-11-20 15:59:50.625 324 12364.05 -45.25 55203.25 88888.00 2007-11-20 15:59:50.750 324 12364.10 -45.17 55203.25 88888.00 2007-11-20 15:59:50.875 324 12364.12 -45.12 55203.22 88888.00 2007-11-20 15:59:51.000 324 12364.08 -45.08 55203.20 88888.00 2007-11-20 15:59:51.125 324 12364.23 -44.98 55203.22 88888.00 2007-11-20 15:59:51.250 324 12364.35 -44.83 55203.18 88888.00 2007-11-20 15:59:51.375 324 12364.58 -44.67 55203.20 88888.00 2007-11-20 15:59:51.500 324 12364.77 -44.55 55203.18 88888.00 2007-11-20 15:59:51.625 324 12364.83 -44.50 55203.15 88888.00 2007-11-20 15:59:51.750 324 12364.95 -44.33 55203.20 88888.00 2007-11-20 15:59:51.875 324 12365.00 -44.15 55203.22 88888.00 2007-11-20 15:59:52.000 324 12365.05 -44.00 55203.22 88888.00 2007-11-20 15:59:52.125 324 12365.02 -43.90 55203.20 88888.00 2007-11-20 15:59:52.250 324 12364.95 -43.85 55203.20 88888.00 2007-11-20 15:59:52.375 324 12364.98 -43.70 55203.18 88888.00 2007-11-20 15:59:52.500 324 12364.98 -43.65 55203.15 88888.00 2007-11-20 15:59:52.625 324 12365.02 -43.58 55203.15 88888.00 2007-11-20 15:59:52.750 324 12365.15 -43.48 55203.15 88888.00 2007-11-20 15:59:52.875 324 12365.20 -43.42 55203.12 88888.00 2007-11-20 15:59:53.000 324 12365.30 -43.40 55203.07 88888.00 2007-11-20 15:59:53.125 324 12365.45 -43.40 55203.10 88888.00 2007-11-20 15:59:53.250 324 12365.52 -43.38 55203.05 88888.00 2007-11-20 15:59:53.375 324 12365.62 -43.35 55203.05 88888.00 2007-11-20 15:59:53.500 324 12365.73 -43.35 55203.05 88888.00 2007-11-20 15:59:53.625 324 12365.90 -43.40 55203.05 88888.00 2007-11-20 15:59:53.750 324 12366.05 -43.38 55203.05 88888.00 2007-11-20 15:59:53.875 324 12366.15 -43.42 55203.05 88888.00 2007-11-20 15:59:54.000 324 12366.20 -43.45 55203.03 88888.00 2007-11-20 15:59:54.125 324 12366.25 -43.52 55203.00 88888.00 2007-11-20 15:59:54.250 324 12366.30 -43.60 55203.03 88888.00 2007-11-20 15:59:54.375 324 12366.40 -43.60 55203.07 88888.00 2007-11-20 15:59:54.500 324 12366.42 -43.70 55203.07 88888.00 2007-11-20 15:59:54.625 324 12366.45 -43.73 55203.05 88888.00 2007-11-20 15:59:54.750 324 12366.45 -43.73 55203.03 88888.00 2007-11-20 15:59:54.875 324 12366.42 -43.77 55203.07 88888.00 2007-11-20 15:59:55.000 324 12366.48 -43.75 55203.07 88888.00 2007-11-20 15:59:55.125 324 12366.50 -43.75 55203.07 88888.00 2007-11-20 15:59:55.250 324 12366.45 -43.77 55203.10 88888.00 2007-11-20 15:59:55.375 324 12366.52 -43.70 55203.10 88888.00 2007-11-20 15:59:55.500 324 12366.58 -43.65 55203.10 88888.00 2007-11-20 15:59:55.625 324 12366.58 -43.60 55203.10 88888.00 2007-11-20 15:59:55.750 324 12366.62 -43.58 55203.12 88888.00 2007-11-20 15:59:55.875 324 12366.65 -43.50 55203.12 88888.00 2007-11-20 15:59:56.000 324 12366.70 -43.42 55203.12 88888.00 2007-11-20 15:59:56.125 324 12366.80 -43.27 55203.18 88888.00 2007-11-20 15:59:56.250 324 12366.90 -43.08 55203.15 88888.00 2007-11-20 15:59:56.375 324 12366.88 -43.05 55203.12 88888.00 2007-11-20 15:59:56.500 324 12366.85 -42.98 55203.12 88888.00 2007-11-20 15:59:56.625 324 12366.88 -42.85 55203.10 88888.00 2007-11-20 15:59:56.750 324 12366.88 -42.70 55203.15 88888.00 2007-11-20 15:59:56.875 324 12366.80 -42.58 55203.20 88888.00 2007-11-20 15:59:57.000 324 12366.67 -42.50 55203.20 88888.00 2007-11-20 15:59:57.125 324 12366.60 -42.40 55203.25 88888.00 2007-11-20 15:59:57.250 324 12366.48 -42.35 55203.28 88888.00 2007-11-20 15:59:57.375 324 12366.35 -42.30 55203.30 88888.00 2007-11-20 15:59:57.500 324 12366.25 -42.25 55203.32 88888.00 2007-11-20 15:59:57.625 324 12366.12 -42.23 55203.32 88888.00 2007-11-20 15:59:57.750 324 12366.05 -42.08 55203.38 88888.00 2007-11-20 15:59:57.875 324 12365.98 -41.92 55203.40 88888.00 2007-11-20 15:59:58.000 324 12365.85 -41.90 55203.40 88888.00 2007-11-20 15:59:58.125 324 12365.85 -41.75 55203.43 88888.00 2007-11-20 15:59:58.250 324 12365.90 -41.80 55203.43 88888.00 2007-11-20 15:59:58.375 324 12365.88 -41.77 55203.38 88888.00 2007-11-20 15:59:58.500 324 12365.92 -41.73 55203.38 88888.00 2007-11-20 15:59:58.625 324 12366.05 -41.65 55203.38 88888.00 2007-11-20 15:59:58.750 324 12366.05 -41.60 55203.32 88888.00 2007-11-20 15:59:58.875 324 12366.08 -41.48 55203.35 88888.00 2007-11-20 15:59:59.000 324 12366.10 -41.35 55203.35 88888.00 2007-11-20 15:59:59.125 324 12366.17 -41.20 55203.38 88888.00 2007-11-20 15:59:59.250 324 12366.25 -41.15 55203.35 88888.00 2007-11-20 15:59:59.375 324 12366.27 -41.10 55203.30 88888.00 2007-11-20 15:59:59.500 324 12366.27 -41.08 55203.28 88888.00 2007-11-20 15:59:59.625 324 12366.33 -40.98 55203.30 88888.00 2007-11-20 15:59:59.750 324 12366.35 -41.00 55203.28 88888.00 2007-11-20 15:59:59.875 324 12366.42 -41.08 55203.25 88888.00 2007-11-20 16:00:00.000 324 12366.52 -41.08 55203.18 88888.00 2007-11-20 16:00:00.125 324 12366.62 -40.98 55203.18 88888.00 2007-11-20 16:00:00.250 324 12366.75 -40.98 55203.18 88888.00 2007-11-20 16:00:00.375 324 12366.83 -40.95 55203.18 88888.00 2007-11-20 16:00:00.500 324 12366.75 -40.95 55203.15 88888.00 2007-11-20 16:00:00.625 324 12366.70 -41.00 55203.15 88888.00 2007-11-20 16:00:00.750 324 12366.80 -41.02 55203.15 88888.00 2007-11-20 16:00:00.875 324 12366.90 -41.00 55203.15 88888.00 2007-11-20 16:00:01.000 324 12367.10 -41.05 55203.15 88888.00 2007-11-20 16:00:01.125 324 12367.17 -41.15 55203.12 88888.00 2007-11-20 16:00:01.250 324 12367.25 -41.33 55203.10 88888.00 2007-11-20 16:00:01.375 324 12367.27 -41.35 55203.10 88888.00 2007-11-20 16:00:01.500 324 12367.33 -41.40 55203.15 88888.00 2007-11-20 16:00:01.625 324 12367.27 -41.48 55203.15 88888.00 2007-11-20 16:00:01.750 324 12367.27 -41.58 55203.10 88888.00 2007-11-20 16:00:01.875 324 12367.38 -41.60 55203.15 88888.00 2007-11-20 16:00:02.000 324 12367.52 -41.60 55203.15 88888.00 2007-11-20 16:00:02.125 324 12367.52 -41.65 55203.15 88888.00 2007-11-20 16:00:02.250 324 12367.40 -41.77 55203.12 88888.00 2007-11-20 16:00:02.375 324 12367.35 -41.73 55203.15 88888.00 2007-11-20 16:00:02.500 324 12367.27 -41.65 55203.18 88888.00 2007-11-20 16:00:02.625 324 12367.27 -41.52 55203.18 88888.00 2007-11-20 16:00:02.750 324 12367.20 -41.55 55203.20 88888.00 2007-11-20 16:00:02.875 324 12367.10 -41.52 55203.20 88888.00 2007-11-20 16:00:03.000 324 12367.00 -41.55 55203.18 88888.00 2007-11-20 16:00:03.125 324 12366.85 -41.55 55203.20 88888.00 2007-11-20 16:00:03.250 324 12366.65 -41.60 55203.20 88888.00 2007-11-20 16:00:03.375 324 12366.55 -41.58 55203.25 88888.00 2007-11-20 16:00:03.500 324 12366.45 -41.45 55203.28 88888.00 2007-11-20 16:00:03.625 324 12366.35 -41.35 55203.30 88888.00 2007-11-20 16:00:03.750 324 12366.33 -41.30 55203.32 88888.00 2007-11-20 16:00:03.875 324 12366.20 -41.38 55203.25 88888.00 2007-11-20 16:00:04.000 324 12366.02 -41.40 55203.28 88888.00 2007-11-20 16:00:04.125 324 12365.92 -41.35 55203.28 88888.00 2007-11-20 16:00:04.250 324 12365.92 -41.20 55203.32 88888.00 2007-11-20 16:00:04.375 324 12365.85 -41.15 55203.28 88888.00 2007-11-20 16:00:04.500 324 12365.73 -41.10 55203.25 88888.00 2007-11-20 16:00:04.625 324 12365.67 -40.98 55203.28 88888.00 2007-11-20 16:00:04.750 324 12365.58 -40.90 55203.30 88888.00 2007-11-20 16:00:04.875 324 12365.45 -40.85 55203.32 88888.00 2007-11-20 16:00:05.000 324 12365.30 -40.77 55203.35 88888.00 2007-11-20 16:00:05.125 324 12365.02 -40.73 55203.32 88888.00 2007-11-20 16:00:05.250 324 12364.88 -40.62 55203.35 88888.00 2007-11-20 16:00:05.375 324 12364.83 -40.50 55203.35 88888.00 2007-11-20 16:00:05.500 324 12364.80 -40.38 55203.35 88888.00 2007-11-20 16:00:05.625 324 12364.75 -40.30 55203.30 88888.00 2007-11-20 16:00:05.750 324 12364.58 -40.20 55203.30 88888.00 2007-11-20 16:00:05.875 324 12364.55 -40.08 55203.30 88888.00 2007-11-20 16:00:06.000 324 12364.55 -40.02 55203.32 88888.00 2007-11-20 16:00:06.125 324 12364.38 -40.08 55203.30 88888.00 2007-11-20 16:00:06.250 324 12364.30 -40.08 55203.32 88888.00 2007-11-20 16:00:06.375 324 12364.38 -40.10 55203.30 88888.00 2007-11-20 16:00:06.500 324 12364.50 -40.12 55203.30 88888.00 2007-11-20 16:00:06.625 324 12364.48 -40.25 55203.30 88888.00 2007-11-20 16:00:06.750 324 12364.52 -40.23 55203.30 88888.00 2007-11-20 16:00:06.875 324 12364.45 -40.23 55203.28 88888.00 2007-11-20 16:00:07.000 324 12364.48 -40.30 55203.28 88888.00 2007-11-20 16:00:07.125 324 12364.55 -40.30 55203.32 88888.00 2007-11-20 16:00:07.250 324 12364.55 -40.45 55203.35 88888.00 2007-11-20 16:00:07.375 324 12364.60 -40.50 55203.35 88888.00 2007-11-20 16:00:07.500 324 12364.52 -40.55 55203.35 88888.00 2007-11-20 16:00:07.625 324 12364.52 -40.62 55203.38 88888.00 2007-11-20 16:00:07.750 324 12364.50 -40.67 55203.38 88888.00 2007-11-20 16:00:07.875 324 12364.45 -40.73 55203.40 88888.00 2007-11-20 16:00:08.000 324 12364.55 -40.75 55203.43 88888.00 2007-11-20 16:00:08.125 324 12364.67 -40.83 55203.47 88888.00 2007-11-20 16:00:08.250 324 12364.67 -40.88 55203.45 88888.00 2007-11-20 16:00:08.375 324 12364.65 -40.92 55203.45 88888.00 2007-11-20 16:00:08.500 324 12364.62 -40.92 55203.43 88888.00 2007-11-20 16:00:08.625 324 12364.65 -40.85 55203.43 88888.00 2007-11-20 16:00:08.750 324 12364.77 -40.60 55203.45 88888.00 2007-11-20 16:00:08.875 324 12364.95 -40.33 55203.47 88888.00 2007-11-20 16:00:09.000 324 12364.98 -40.12 55203.45 88888.00 2007-11-20 16:00:09.125 324 12364.95 -39.92 55203.40 88888.00 2007-11-20 16:00:09.250 324 12365.08 -39.60 55203.40 88888.00 2007-11-20 16:00:09.375 324 12365.30 -39.38 55203.45 88888.00 2007-11-20 16:00:09.500 324 12365.27 -39.17 55203.43 88888.00 2007-11-20 16:00:09.625 324 12365.25 -39.02 55203.43 88888.00 2007-11-20 16:00:09.750 324 12365.23 -38.83 55203.43 88888.00 2007-11-20 16:00:09.875 324 12365.23 -38.73 55203.40 88888.00 2007-11-20 16:00:10.000 324 12365.45 -38.58 55203.43 88888.00 2007-11-20 16:00:10.125 324 12365.55 -38.45 55203.43 88888.00 2007-11-20 16:00:10.250 324 12365.52 -38.40 55203.40 88888.00 2007-11-20 16:00:10.375 324 12365.52 -38.45 55203.40 88888.00 2007-11-20 16:00:10.500 324 12365.55 -38.45 55203.40 88888.00 2007-11-20 16:00:10.625 324 12365.60 -38.52 55203.45 88888.00 2007-11-20 16:00:10.750 324 12365.70 -38.60 55203.47 88888.00 2007-11-20 16:00:10.875 324 12365.83 -38.75 55203.50 88888.00 2007-11-20 16:00:11.000 324 12365.92 -38.88 55203.55 88888.00 2007-11-20 16:00:11.125 324 12365.98 -38.98 55203.57 88888.00 2007-11-20 16:00:11.250 324 12366.00 -39.25 55203.57 88888.00 2007-11-20 16:00:11.375 324 12366.05 -39.42 55203.57 88888.00 2007-11-20 16:00:11.500 324 12366.08 -39.67 55203.60 88888.00 2007-11-20 16:00:11.625 324 12366.12 -39.90 55203.62 88888.00 2007-11-20 16:00:11.750 324 12366.15 -40.12 55203.68 88888.00 2007-11-20 16:00:11.875 324 12366.15 -40.35 55203.72 88888.00 2007-11-20 16:00:12.000 324 12365.98 -40.65 55203.72 88888.00 2007-11-20 16:00:12.125 324 12365.77 -40.92 55203.82 88888.00 2007-11-20 16:00:12.250 324 12365.70 -41.08 55203.97 88888.00 2007-11-20 16:00:12.375 324 12365.55 -41.27 55204.03 88888.00 2007-11-20 16:00:12.500 324 12365.30 -41.50 55204.03 88888.00 2007-11-20 16:00:12.625 324 12365.08 -41.75 55204.10 88888.00 2007-11-20 16:00:12.750 324 12364.92 -42.02 55204.18 88888.00 2007-11-20 16:00:12.875 324 12364.83 -42.20 55204.25 88888.00 2007-11-20 16:00:13.000 324 12364.65 -42.48 55204.28 88888.00 2007-11-20 16:00:13.125 324 12364.38 -42.75 55204.32 88888.00 2007-11-20 16:00:13.250 324 12364.17 -43.05 55204.40 88888.00 2007-11-20 16:00:13.375 324 12363.98 -43.27 55204.40 88888.00 2007-11-20 16:00:13.500 324 12363.83 -43.52 55204.43 88888.00 2007-11-20 16:00:13.625 324 12363.77 -43.67 55204.50 88888.00 2007-11-20 16:00:13.750 324 12363.67 -43.90 55204.57 88888.00 2007-11-20 16:00:13.875 324 12363.62 -44.15 55204.65 88888.00 2007-11-20 16:00:14.000 324 12363.40 -44.38 55204.70 88888.00 2007-11-20 16:00:14.125 324 12363.25 -44.52 55204.75 88888.00 2007-11-20 16:00:14.250 324 12363.17 -44.70 55204.80 88888.00 2007-11-20 16:00:14.375 324 12363.20 -44.77 55204.85 88888.00 2007-11-20 16:00:14.500 324 12363.08 -44.95 55204.85 88888.00 2007-11-20 16:00:14.625 324 12363.00 -45.15 55204.88 88888.00 2007-11-20 16:00:14.750 324 12362.98 -45.20 55204.95 88888.00 2007-11-20 16:00:14.875 324 12362.98 -45.33 55204.95 88888.00 2007-11-20 16:00:15.000 324 12362.95 -45.48 55204.93 88888.00 2007-11-20 16:00:15.125 324 12362.90 -45.60 55204.93 88888.00 2007-11-20 16:00:15.250 324 12362.92 -45.60 55204.95 88888.00 2007-11-20 16:00:15.375 324 12363.02 -45.60 55204.97 88888.00 2007-11-20 16:00:15.500 324 12363.05 -45.67 55204.95 88888.00 2007-11-20 16:00:15.625 324 12363.08 -45.70 55204.95 88888.00 2007-11-20 16:00:15.750 324 12363.08 -45.75 55204.97 88888.00 2007-11-20 16:00:15.875 324 12363.15 -45.77 55205.00 88888.00 2007-11-20 16:00:16.000 324 12363.25 -45.80 55204.95 88888.00 2007-11-20 16:00:16.125 324 12363.27 -45.88 55204.97 88888.00 2007-11-20 16:00:16.250 324 12363.33 -45.85 55205.00 88888.00 2007-11-20 16:00:16.375 324 12363.35 -45.80 55204.95 88888.00 2007-11-20 16:00:16.500 324 12363.38 -45.75 55204.95 88888.00 2007-11-20 16:00:16.625 324 12363.55 -45.70 55204.97 88888.00 2007-11-20 16:00:16.750 324 12363.70 -45.70 55205.00 88888.00 2007-11-20 16:00:16.875 324 12363.73 -45.75 55204.97 88888.00 2007-11-20 16:00:17.000 324 12363.80 -45.73 55204.93 88888.00 2007-11-20 16:00:17.125 324 12363.98 -45.62 55204.93 88888.00 2007-11-20 16:00:17.250 324 12364.05 -45.67 55204.90 88888.00 2007-11-20 16:00:17.375 324 12364.15 -45.65 55204.90 88888.00 2007-11-20 16:00:17.500 324 12364.20 -45.70 55204.90 88888.00 2007-11-20 16:00:17.625 324 12364.23 -45.83 55204.88 88888.00 2007-11-20 16:00:17.750 324 12364.27 -46.02 55204.85 88888.00 2007-11-20 16:00:17.875 324 12364.48 -46.12 55204.88 88888.00 2007-11-20 16:00:18.000 324 12364.62 -46.38 55204.85 88888.00 2007-11-20 16:00:18.125 324 12364.67 -46.65 55204.82 88888.00 2007-11-20 16:00:18.250 324 12364.73 -46.83 55204.85 88888.00 2007-11-20 16:00:18.375 324 12364.92 -46.92 55204.88 88888.00 2007-11-20 16:00:18.500 324 12365.02 -47.12 55204.85 88888.00 2007-11-20 16:00:18.625 324 12365.08 -47.27 55204.88 88888.00 2007-11-20 16:00:18.750 324 12365.08 -47.50 55204.80 88888.00 2007-11-20 16:00:18.875 324 12365.12 -47.67 55204.80 88888.00 2007-11-20 16:00:19.000 324 12365.23 -47.75 55204.82 88888.00 2007-11-20 16:00:19.125 324 12365.15 -47.85 55204.88 88888.00 2007-11-20 16:00:19.250 324 12365.08 -47.95 55204.93 88888.00 2007-11-20 16:00:19.375 324 12365.02 -47.98 55204.88 88888.00 2007-11-20 16:00:19.500 324 12364.90 -47.98 55204.88 88888.00 2007-11-20 16:00:19.625 324 12364.73 -47.98 55204.88 88888.00 2007-11-20 16:00:19.750 324 12364.50 -48.02 55204.90 88888.00 2007-11-20 16:00:19.875 324 12364.42 -48.02 55204.90 88888.00 2007-11-20 16:00:20.000 324 12364.40 -47.98 55204.93 88888.00 2007-11-20 16:00:20.125 324 12364.33 -47.95 55204.95 88888.00 2007-11-20 16:00:20.250 324 12364.17 -47.95 55204.93 88888.00 2007-11-20 16:00:20.375 324 12364.10 -47.88 55204.93 88888.00 2007-11-20 16:00:20.500 324 12363.95 -47.77 55204.93 88888.00 2007-11-20 16:00:20.625 324 12363.90 -47.60 55204.97 88888.00 2007-11-20 16:00:20.750 324 12363.77 -47.48 55205.00 88888.00 2007-11-20 16:00:20.875 324 12363.55 -47.40 55205.00 88888.00 2007-11-20 16:00:21.000 324 12363.25 -47.27 55205.03 88888.00 2007-11-20 16:00:21.125 324 12362.95 -47.12 55205.10 88888.00 2007-11-20 16:00:21.250 324 12362.55 -46.90 55205.12 88888.00 2007-11-20 16:00:21.375 324 12362.27 -46.73 55205.10 88888.00 2007-11-20 16:00:21.500 324 12361.90 -46.38 55205.10 88888.00 2007-11-20 16:00:21.625 324 12361.58 -45.95 55205.12 88888.00 2007-11-20 16:00:21.750 324 12361.35 -45.62 55205.10 88888.00 2007-11-20 16:00:21.875 324 12361.15 -45.23 55205.10 88888.00 2007-11-20 16:00:22.000 324 12361.02 -44.83 55205.12 88888.00 2007-11-20 16:00:22.125 324 12360.92 -44.45 55205.15 88888.00 2007-11-20 16:00:22.250 324 12360.80 -44.05 55205.10 88888.00 2007-11-20 16:00:22.375 324 12360.70 -43.85 55205.05 88888.00 2007-11-20 16:00:22.500 324 12360.60 -43.60 55205.03 88888.00 2007-11-20 16:00:22.625 324 12360.62 -43.23 55205.07 88888.00 2007-11-20 16:00:22.750 324 12360.60 -43.08 55205.03 88888.00 2007-11-20 16:00:22.875 324 12360.55 -43.00 55205.03 88888.00 2007-11-20 16:00:23.000 324 12360.55 -42.95 55205.00 88888.00 2007-11-20 16:00:23.125 324 12360.58 -42.90 55205.03 88888.00 2007-11-20 16:00:23.250 324 12360.65 -42.85 55205.07 88888.00 2007-11-20 16:00:23.375 324 12360.73 -42.77 55205.05 88888.00 2007-11-20 16:00:23.500 324 12360.75 -42.75 55205.07 88888.00 2007-11-20 16:00:23.625 324 12360.80 -42.73 55205.07 88888.00 2007-11-20 16:00:23.750 324 12360.85 -42.77 55205.03 88888.00 2007-11-20 16:00:23.875 324 12360.92 -42.73 55205.10 88888.00 2007-11-20 16:00:24.000 324 12361.05 -42.73 55205.07 88888.00 2007-11-20 16:00:24.125 324 12361.10 -42.85 55205.05 88888.00 2007-11-20 16:00:24.250 324 12361.23 -42.90 55205.07 88888.00 2007-11-20 16:00:24.375 324 12361.50 -42.90 55205.10 88888.00 2007-11-20 16:00:24.500 324 12361.62 -43.12 55205.12 88888.00 2007-11-20 16:00:24.625 324 12361.77 -43.38 55205.12 88888.00 2007-11-20 16:00:24.750 324 12361.85 -43.67 55205.12 88888.00 2007-11-20 16:00:24.875 324 12361.95 -43.90 55205.15 88888.00 2007-11-20 16:00:25.000 324 12362.02 -44.12 55205.12 88888.00 2007-11-20 16:00:25.125 324 12362.12 -44.38 55205.20 88888.00 2007-11-20 16:00:25.250 324 12362.30 -44.58 55205.30 88888.00 2007-11-20 16:00:25.375 324 12362.40 -44.73 55205.32 88888.00 2007-11-20 16:00:25.500 324 12362.50 -44.95 55205.40 88888.00 2007-11-20 16:00:25.625 324 12362.58 -45.20 55205.43 88888.00 2007-11-20 16:00:25.750 324 12362.62 -45.45 55205.40 88888.00 2007-11-20 16:00:25.875 324 12362.73 -45.70 55205.45 88888.00 2007-11-20 16:00:26.000 324 12362.75 -45.95 55205.53 88888.00 2007-11-20 16:00:26.125 324 12362.83 -46.15 55205.55 88888.00 2007-11-20 16:00:26.250 324 12362.88 -46.55 55205.55 88888.00 2007-11-20 16:00:26.375 324 12362.85 -46.75 55205.60 88888.00 2007-11-20 16:00:26.500 324 12362.83 -46.92 55205.68 88888.00 2007-11-20 16:00:26.625 324 12362.80 -47.15 55205.72 88888.00 2007-11-20 16:00:26.750 324 12362.88 -47.30 55205.80 88888.00 2007-11-20 16:00:26.875 324 12362.83 -47.60 55205.80 88888.00 2007-11-20 16:00:27.000 324 12362.75 -47.90 55205.82 88888.00 2007-11-20 16:00:27.125 324 12362.75 -48.05 55205.88 88888.00 2007-11-20 16:00:27.250 324 12362.65 -48.23 55205.95 88888.00 2007-11-20 16:00:27.375 324 12362.62 -48.33 55205.93 88888.00 2007-11-20 16:00:27.500 324 12362.58 -48.52 55205.93 88888.00 2007-11-20 16:00:27.625 324 12362.50 -48.60 55205.93 88888.00 2007-11-20 16:00:27.750 324 12362.48 -48.60 55206.00 88888.00 2007-11-20 16:00:27.875 324 12362.40 -48.55 55206.03 88888.00 2007-11-20 16:00:28.000 324 12362.33 -48.62 55206.00 88888.00 2007-11-20 16:00:28.125 324 12362.33 -48.60 55206.03 88888.00 2007-11-20 16:00:28.250 324 12362.23 -48.58 55206.00 88888.00 2007-11-20 16:00:28.375 324 12362.17 -48.55 55205.97 88888.00 2007-11-20 16:00:28.500 324 12362.15 -48.40 55206.03 88888.00 2007-11-20 16:00:28.625 324 12362.20 -48.25 55206.00 88888.00 2007-11-20 16:00:28.750 324 12362.25 -48.08 55206.03 88888.00 2007-11-20 16:00:28.875 324 12362.25 -48.00 55206.03 88888.00 2007-11-20 16:00:29.000 324 12362.15 -47.90 55205.95 88888.00 2007-11-20 16:00:29.125 324 12362.17 -47.77 55205.95 88888.00 2007-11-20 16:00:29.250 324 12362.20 -47.55 55205.93 88888.00 2007-11-20 16:00:29.375 324 12362.27 -47.35 55205.95 88888.00 2007-11-20 16:00:29.500 324 12362.30 -47.17 55205.93 88888.00 2007-11-20 16:00:29.625 324 12362.27 -47.05 55205.82 88888.00 2007-11-20 16:00:29.750 324 12362.30 -46.88 55205.80 88888.00 2007-11-20 16:00:29.875 324 12362.38 -46.67 55205.78 88888.00 2007-11-20 16:00:30.000 324 12362.45 -46.48 55205.75 88888.00 2007-11-20 16:00:30.125 324 12362.42 -46.33 55205.72 88888.00 2007-11-20 16:00:30.250 324 12362.52 -46.05 55205.70 88888.00 2007-11-20 16:00:30.375 324 12362.60 -45.92 55205.62 88888.00 2007-11-20 16:00:30.500 324 12362.60 -45.77 55205.57 88888.00 2007-11-20 16:00:30.625 324 12362.60 -45.65 55205.55 88888.00 2007-11-20 16:00:30.750 324 12362.70 -45.48 55205.55 88888.00 2007-11-20 16:00:30.875 324 12362.88 -45.23 55205.53 88888.00 2007-11-20 16:00:31.000 324 12363.08 -45.08 55205.45 88888.00 2007-11-20 16:00:31.125 324 12363.23 -44.98 55205.38 88888.00 2007-11-20 16:00:31.250 324 12363.27 -44.95 55205.25 88888.00 2007-11-20 16:00:31.375 324 12363.35 -44.83 55205.22 88888.00 2007-11-20 16:00:31.500 324 12363.52 -44.65 55205.22 88888.00 2007-11-20 16:00:31.625 324 12363.62 -44.58 55205.15 88888.00 2007-11-20 16:00:31.750 324 12363.77 -44.42 55205.15 88888.00 2007-11-20 16:00:31.875 324 12363.95 -44.25 55205.12 88888.00 2007-11-20 16:00:32.000 324 12364.10 -44.20 55205.03 88888.00 2007-11-20 16:00:32.125 324 12364.20 -44.17 55204.97 88888.00 2007-11-20 16:00:32.250 324 12364.30 -44.05 55204.93 88888.00 2007-11-20 16:00:32.375 324 12364.38 -44.05 55204.90 88888.00 2007-11-20 16:00:32.500 324 12364.50 -43.98 55204.90 88888.00 2007-11-20 16:00:32.625 324 12364.52 -43.83 55204.90 88888.00 2007-11-20 16:00:32.750 324 12364.42 -43.60 55204.90 88888.00 2007-11-20 16:00:32.875 324 12364.45 -43.27 55204.93 88888.00 2007-11-20 16:00:33.000 324 12364.42 -43.05 55204.88 88888.00 2007-11-20 16:00:33.125 324 12364.30 -42.88 55204.82 88888.00 2007-11-20 16:00:33.250 324 12364.25 -42.65 55204.85 88888.00 2007-11-20 16:00:33.375 324 12364.27 -42.45 55204.85 88888.00 2007-11-20 16:00:33.500 324 12364.30 -42.27 55204.82 88888.00 2007-11-20 16:00:33.625 324 12364.27 -42.10 55204.80 88888.00 2007-11-20 16:00:33.750 324 12364.30 -41.92 55204.80 88888.00 2007-11-20 16:00:33.875 324 12364.27 -41.77 55204.80 88888.00 2007-11-20 16:00:34.000 324 12364.27 -41.73 55204.75 88888.00 2007-11-20 16:00:34.125 324 12364.23 -41.65 55204.70 88888.00 2007-11-20 16:00:34.250 324 12364.25 -41.48 55204.68 88888.00 2007-11-20 16:00:34.375 324 12364.33 -41.23 55204.70 88888.00 2007-11-20 16:00:34.500 324 12364.30 -41.12 55204.68 88888.00 2007-11-20 16:00:34.625 324 12364.27 -41.08 55204.68 88888.00 2007-11-20 16:00:34.750 324 12364.33 -40.98 55204.70 88888.00 2007-11-20 16:00:34.875 324 12364.33 -41.02 55204.65 88888.00 2007-11-20 16:00:35.000 324 12364.27 -41.00 55204.57 88888.00 2007-11-20 16:00:35.125 324 12364.30 -40.98 55204.55 88888.00 2007-11-20 16:00:35.250 324 12364.35 -40.98 55204.50 88888.00 2007-11-20 16:00:35.375 324 12364.45 -40.98 55204.55 88888.00 2007-11-20 16:00:35.500 324 12364.48 -41.05 55204.55 88888.00 2007-11-20 16:00:35.625 324 12364.48 -41.05 55204.55 88888.00 2007-11-20 16:00:35.750 324 12364.52 -41.08 55204.57 88888.00 2007-11-20 16:00:35.875 324 12364.62 -41.15 55204.60 88888.00 2007-11-20 16:00:36.000 324 12364.60 -41.30 55204.60 88888.00 2007-11-20 16:00:36.125 324 12364.58 -41.40 55204.60 88888.00 2007-11-20 16:00:36.250 324 12364.52 -41.50 55204.62 88888.00 2007-11-20 16:00:36.375 324 12364.52 -41.60 55204.62 88888.00 2007-11-20 16:00:36.500 324 12364.55 -41.85 55204.60 88888.00 2007-11-20 16:00:36.625 324 12364.52 -41.95 55204.65 88888.00 2007-11-20 16:00:36.750 324 12364.50 -42.02 55204.72 88888.00 2007-11-20 16:00:36.875 324 12364.42 -42.15 55204.72 88888.00 2007-11-20 16:00:37.000 324 12364.40 -42.33 55204.72 88888.00 2007-11-20 16:00:37.125 324 12364.35 -42.45 55204.72 88888.00 2007-11-20 16:00:37.250 324 12364.27 -42.60 55204.75 88888.00 2007-11-20 16:00:37.375 324 12364.25 -42.67 55204.78 88888.00 2007-11-20 16:00:37.500 324 12364.25 -42.77 55204.78 88888.00 2007-11-20 16:00:37.625 324 12364.23 -42.88 55204.78 88888.00 2007-11-20 16:00:37.750 324 12364.20 -42.92 55204.78 88888.00 2007-11-20 16:00:37.875 324 12364.23 -43.02 55204.75 88888.00 2007-11-20 16:00:38.000 324 12364.17 -43.15 55204.72 88888.00 2007-11-20 16:00:38.125 324 12364.17 -43.15 55204.78 88888.00 2007-11-20 16:00:38.250 324 12364.05 -43.25 55204.78 88888.00 2007-11-20 16:00:38.375 324 12363.92 -43.38 55204.72 88888.00 2007-11-20 16:00:38.500 324 12363.95 -43.38 55204.78 88888.00 2007-11-20 16:00:38.625 324 12364.00 -43.40 55204.80 88888.00 2007-11-20 16:00:38.750 324 12364.00 -43.45 55204.80 88888.00 2007-11-20 16:00:38.875 324 12363.92 -43.50 55204.78 88888.00 2007-11-20 16:00:39.000 324 12363.98 -43.48 55204.78 88888.00 2007-11-20 16:00:39.125 324 12363.95 -43.50 55204.80 88888.00 2007-11-20 16:00:39.250 324 12363.95 -43.42 55204.85 88888.00 2007-11-20 16:00:39.375 324 12363.90 -43.42 55204.88 88888.00 2007-11-20 16:00:39.500 324 12363.85 -43.40 55204.88 88888.00 2007-11-20 16:00:39.625 324 12363.80 -43.40 55204.88 88888.00 2007-11-20 16:00:39.750 324 12363.83 -43.38 55204.88 88888.00 2007-11-20 16:00:39.875 324 12363.77 -43.33 55204.85 88888.00 2007-11-20 16:00:40.000 324 12363.70 -43.35 55204.82 88888.00 2007-11-20 16:00:40.125 324 12363.67 -43.40 55204.78 88888.00 2007-11-20 16:00:40.250 324 12363.75 -43.35 55204.82 88888.00 2007-11-20 16:00:40.375 324 12363.85 -43.27 55204.82 88888.00 2007-11-20 16:00:40.500 324 12363.85 -43.27 55204.80 88888.00 2007-11-20 16:00:40.625 324 12363.83 -43.30 55204.78 88888.00 2007-11-20 16:00:40.750 324 12363.85 -43.30 55204.78 88888.00 2007-11-20 16:00:40.875 324 12363.85 -43.33 55204.78 88888.00 2007-11-20 16:00:41.000 324 12363.85 -43.30 55204.75 88888.00 2007-11-20 16:00:41.125 324 12363.77 -43.38 55204.75 88888.00 2007-11-20 16:00:41.250 324 12363.70 -43.45 55204.80 88888.00 2007-11-20 16:00:41.375 324 12363.75 -43.45 55204.72 88888.00 2007-11-20 16:00:41.500 324 12363.73 -43.50 55204.70 88888.00 2007-11-20 16:00:41.625 324 12363.73 -43.58 55204.72 88888.00 2007-11-20 16:00:41.750 324 12363.73 -43.65 55204.72 88888.00 2007-11-20 16:00:41.875 324 12363.70 -43.80 55204.68 88888.00 2007-11-20 16:00:42.000 324 12363.67 -43.88 55204.70 88888.00 2007-11-20 16:00:42.125 324 12363.73 -43.90 55204.68 88888.00 2007-11-20 16:00:42.250 324 12363.80 -43.88 55204.70 88888.00 2007-11-20 16:00:42.375 324 12363.90 -43.85 55204.68 88888.00 2007-11-20 16:00:42.500 324 12363.92 -43.88 55204.62 88888.00 2007-11-20 16:00:42.625 324 12363.98 -43.85 55204.62 88888.00 2007-11-20 16:00:42.750 324 12364.02 -43.75 55204.62 88888.00 2007-11-20 16:00:42.875 324 12364.10 -43.70 55204.60 88888.00 2007-11-20 16:00:43.000 324 12364.10 -43.62 55204.57 88888.00 2007-11-20 16:00:43.125 324 12364.02 -43.65 55204.55 88888.00 2007-11-20 16:00:43.250 324 12363.95 -43.55 55204.50 88888.00 2007-11-20 16:00:43.375 324 12363.98 -43.52 55204.47 88888.00 2007-11-20 16:00:43.500 324 12363.90 -43.45 55204.45 88888.00 2007-11-20 16:00:43.625 324 12363.88 -43.38 55204.45 88888.00 2007-11-20 16:00:43.750 324 12363.85 -43.25 55204.50 88888.00 2007-11-20 16:00:43.875 324 12363.85 -43.12 55204.45 88888.00 2007-11-20 16:00:44.000 324 12363.83 -43.02 55204.40 88888.00 2007-11-20 16:00:44.125 324 12363.80 -42.98 55204.38 88888.00 2007-11-20 16:00:44.250 324 12363.62 -42.88 55204.38 88888.00 2007-11-20 16:00:44.375 324 12363.42 -42.73 55204.35 88888.00 2007-11-20 16:00:44.500 324 12363.20 -42.58 55204.38 88888.00 2007-11-20 16:00:44.625 324 12363.08 -42.27 55204.40 88888.00 2007-11-20 16:00:44.750 324 12362.95 -41.98 55204.43 88888.00 2007-11-20 16:00:44.875 324 12362.85 -41.70 55204.38 88888.00 2007-11-20 16:00:45.000 324 12362.65 -41.55 55204.35 88888.00 2007-11-20 16:00:45.125 324 12362.45 -41.50 55204.35 88888.00 2007-11-20 16:00:45.250 324 12362.33 -41.38 55204.35 88888.00 2007-11-20 16:00:45.375 324 12362.38 -41.27 55204.35 88888.00 2007-11-20 16:00:45.500 324 12362.42 -41.10 55204.38 88888.00 2007-11-20 16:00:45.625 324 12362.40 -41.12 55204.35 88888.00 2007-11-20 16:00:45.750 324 12362.35 -41.15 55204.30 88888.00 2007-11-20 16:00:45.875 324 12362.33 -41.17 55204.32 88888.00 2007-11-20 16:00:46.000 324 12362.40 -41.25 55204.30 88888.00 2007-11-20 16:00:46.125 324 12362.52 -41.27 55204.28 88888.00 2007-11-20 16:00:46.250 324 12362.50 -41.38 55204.28 88888.00 2007-11-20 16:00:46.375 324 12362.48 -41.45 55204.35 88888.00 2007-11-20 16:00:46.500 324 12362.42 -41.60 55204.32 88888.00 2007-11-20 16:00:46.625 324 12362.50 -41.73 55204.35 88888.00 2007-11-20 16:00:46.750 324 12362.55 -41.88 55204.35 88888.00 2007-11-20 16:00:46.875 324 12362.50 -42.05 55204.40 88888.00 2007-11-20 16:00:47.000 324 12362.58 -42.12 55204.43 88888.00 2007-11-20 16:00:47.125 324 12362.58 -42.27 55204.43 88888.00 2007-11-20 16:00:47.250 324 12362.55 -42.52 55204.45 88888.00 2007-11-20 16:00:47.375 324 12362.55 -42.73 55204.45 88888.00 2007-11-20 16:00:47.500 324 12362.60 -42.95 55204.43 88888.00 2007-11-20 16:00:47.625 324 12362.73 -43.08 55204.45 88888.00 2007-11-20 16:00:47.750 324 12362.75 -43.23 55204.50 88888.00 2007-11-20 16:00:47.875 324 12362.75 -43.40 55204.53 88888.00 2007-11-20 16:00:48.000 324 12362.70 -43.55 55204.57 88888.00 2007-11-20 16:00:48.125 324 12362.67 -43.73 55204.57 88888.00 2007-11-20 16:00:48.250 324 12362.75 -43.90 55204.62 88888.00 2007-11-20 16:00:48.375 324 12362.83 -43.98 55204.60 88888.00 2007-11-20 16:00:48.500 324 12362.88 -44.00 55204.62 88888.00 2007-11-20 16:00:48.625 324 12362.85 -44.12 55204.65 88888.00 2007-11-20 16:00:48.750 324 12362.73 -44.30 55204.70 88888.00 2007-11-20 16:00:48.875 324 12362.67 -44.40 55204.78 88888.00 2007-11-20 16:00:49.000 324 12362.50 -44.52 55204.80 88888.00 2007-11-20 16:00:49.125 324 12362.27 -44.55 55204.82 88888.00 2007-11-20 16:00:49.250 324 12362.12 -44.50 55204.88 88888.00 2007-11-20 16:00:49.375 324 12361.98 -44.50 55204.88 88888.00 2007-11-20 16:00:49.500 324 12361.73 -44.52 55204.88 88888.00 2007-11-20 16:00:49.625 324 12361.50 -44.52 55204.95 88888.00 2007-11-20 16:00:49.750 324 12361.40 -44.48 55204.95 88888.00 2007-11-20 16:00:49.875 324 12361.33 -44.38 55204.97 88888.00 2007-11-20 16:00:50.000 324 12361.15 -44.40 55204.95 88888.00 2007-11-20 16:00:50.125 324 12360.98 -44.50 55204.95 88888.00 2007-11-20 16:00:50.250 324 12361.00 -44.45 55204.95 88888.00 2007-11-20 16:00:50.375 324 12361.10 -44.38 55205.00 88888.00 2007-11-20 16:00:50.500 324 12361.10 -44.42 55204.97 88888.00 2007-11-20 16:00:50.625 324 12361.12 -44.42 55204.95 88888.00 2007-11-20 16:00:50.750 324 12361.15 -44.45 55204.95 88888.00 2007-11-20 16:00:50.875 324 12361.25 -44.52 55204.93 88888.00 2007-11-20 16:00:51.000 324 12361.25 -44.55 55204.90 88888.00 2007-11-20 16:00:51.125 324 12361.35 -44.52 55204.95 88888.00 2007-11-20 16:00:51.250 324 12361.38 -44.55 55204.93 88888.00 2007-11-20 16:00:51.375 324 12361.48 -44.55 55204.95 88888.00 2007-11-20 16:00:51.500 324 12361.45 -44.67 55204.93 88888.00 2007-11-20 16:00:51.625 324 12361.50 -44.83 55204.90 88888.00 2007-11-20 16:00:51.750 324 12361.55 -44.83 55204.90 88888.00 2007-11-20 16:00:51.875 324 12361.58 -44.83 55204.93 88888.00 2007-11-20 16:00:52.000 324 12361.70 -44.77 55204.93 88888.00 2007-11-20 16:00:52.125 324 12361.80 -44.80 55204.93 88888.00 2007-11-20 16:00:52.250 324 12361.88 -44.90 55204.90 88888.00 2007-11-20 16:00:52.375 324 12361.95 -44.98 55204.88 88888.00 2007-11-20 16:00:52.500 324 12362.08 -44.98 55204.90 88888.00 2007-11-20 16:00:52.625 324 12362.25 -45.05 55204.88 88888.00 2007-11-20 16:00:52.750 324 12362.35 -45.15 55204.85 88888.00 2007-11-20 16:00:52.875 324 12362.42 -45.25 55204.80 88888.00 2007-11-20 16:00:53.000 324 12362.62 -45.25 55204.78 88888.00 2007-11-20 16:00:53.125 324 12362.95 -45.20 55204.80 88888.00 2007-11-20 16:00:53.250 324 12363.15 -45.20 55204.80 88888.00 2007-11-20 16:00:53.375 324 12363.30 -45.17 55204.80 88888.00 2007-11-20 16:00:53.500 324 12363.52 -45.10 55204.80 88888.00 2007-11-20 16:00:53.625 324 12363.73 -45.08 55204.78 88888.00 2007-11-20 16:00:53.750 324 12363.83 -45.05 55204.78 88888.00 2007-11-20 16:00:53.875 324 12363.98 -45.08 55204.72 88888.00 2007-11-20 16:00:54.000 324 12364.23 -45.08 55204.70 88888.00 2007-11-20 16:00:54.125 324 12364.42 -45.08 55204.70 88888.00 2007-11-20 16:00:54.250 324 12364.52 -45.15 55204.72 88888.00 2007-11-20 16:00:54.375 324 12364.70 -45.15 55204.75 88888.00 2007-11-20 16:00:54.500 324 12364.85 -45.10 55204.78 88888.00 2007-11-20 16:00:54.625 324 12364.95 -45.23 55204.75 88888.00 2007-11-20 16:00:54.750 324 12365.05 -45.33 55204.70 88888.00 2007-11-20 16:00:54.875 324 12365.17 -45.42 55204.70 88888.00 2007-11-20 16:00:55.000 324 12365.23 -45.50 55204.62 88888.00 2007-11-20 16:00:55.125 324 12365.38 -45.55 55204.65 88888.00 2007-11-20 16:00:55.250 324 12365.62 -45.55 55204.65 88888.00 2007-11-20 16:00:55.375 324 12365.75 -45.52 55204.62 88888.00 2007-11-20 16:00:55.500 324 12365.80 -45.52 55204.62 88888.00 2007-11-20 16:00:55.625 324 12366.02 -45.48 55204.68 88888.00 2007-11-20 16:00:55.750 324 12366.27 -45.50 55204.65 88888.00 2007-11-20 16:00:55.875 324 12366.38 -45.52 55204.65 88888.00 2007-11-20 16:00:56.000 324 12366.48 -45.45 55204.68 88888.00 2007-11-20 16:00:56.125 324 12366.62 -45.38 55204.72 88888.00 2007-11-20 16:00:56.250 324 12366.80 -45.35 55204.72 88888.00 2007-11-20 16:00:56.375 324 12366.90 -45.35 55204.70 88888.00 2007-11-20 16:00:56.500 324 12366.95 -45.35 55204.72 88888.00 2007-11-20 16:00:56.625 324 12367.00 -45.38 55204.72 88888.00 2007-11-20 16:00:56.750 324 12367.00 -45.40 55204.70 88888.00 2007-11-20 16:00:56.875 324 12366.98 -45.35 55204.72 88888.00 2007-11-20 16:00:57.000 324 12367.00 -45.15 55204.75 88888.00 2007-11-20 16:00:57.125 324 12366.95 -45.12 55204.75 88888.00 2007-11-20 16:00:57.250 324 12366.95 -45.05 55204.78 88888.00 2007-11-20 16:00:57.375 324 12367.08 -44.92 55204.75 88888.00 2007-11-20 16:00:57.500 324 12367.15 -44.85 55204.72 88888.00 2007-11-20 16:00:57.625 324 12367.17 -44.75 55204.72 88888.00 2007-11-20 16:00:57.750 324 12367.20 -44.67 55204.72 88888.00 2007-11-20 16:00:57.875 324 12367.33 -44.58 55204.72 88888.00 2007-11-20 16:00:58.000 324 12367.55 -44.40 55204.72 88888.00 2007-11-20 16:00:58.125 324 12367.75 -44.23 55204.72 88888.00 2007-11-20 16:00:58.250 324 12367.83 -44.17 55204.62 88888.00 2007-11-20 16:00:58.375 324 12368.08 -44.02 55204.65 88888.00 2007-11-20 16:00:58.500 324 12368.20 -43.80 55204.60 88888.00 2007-11-20 16:00:58.625 324 12368.25 -43.65 55204.57 88888.00 2007-11-20 16:00:58.750 324 12368.40 -43.48 55204.60 88888.00 2007-11-20 16:00:58.875 324 12368.48 -43.33 55204.57 88888.00 2007-11-20 16:00:59.000 324 12368.55 -43.15 55204.55 88888.00 2007-11-20 16:00:59.125 324 12368.58 -42.95 55204.57 88888.00 2007-11-20 16:00:59.250 324 12368.67 -42.80 55204.60 88888.00 2007-11-20 16:00:59.375 324 12368.80 -42.70 55204.57 88888.00 2007-11-20 16:00:59.500 324 12368.85 -42.65 55204.55 88888.00 2007-11-20 16:00:59.625 324 12369.00 -42.65 55204.55 88888.00 2007-11-20 16:00:59.750 324 12369.15 -42.58 55204.53 88888.00 2007-11-20 16:00:59.875 324 12369.27 -42.52 55204.50 88888.00 2007-11-20 16:01:00.000 324 12369.30 -42.48 55204.53 88888.00 2007-11-20 16:01:00.125 324 12369.42 -42.42 55204.55 88888.00 2007-11-20 16:01:00.250 324 12369.58 -42.42 55204.60 88888.00 2007-11-20 16:01:00.375 324 12369.65 -42.38 55204.62 88888.00 2007-11-20 16:01:00.500 324 12369.75 -42.42 55204.60 88888.00 2007-11-20 16:01:00.625 324 12369.85 -42.48 55204.62 88888.00 2007-11-20 16:01:00.750 324 12369.92 -42.52 55204.62 88888.00 2007-11-20 16:01:00.875 324 12369.88 -42.67 55204.62 88888.00 2007-11-20 16:01:01.000 324 12369.80 -42.77 55204.60 88888.00 2007-11-20 16:01:01.125 324 12369.80 -42.88 55204.68 88888.00 2007-11-20 16:01:01.250 324 12369.73 -43.02 55204.72 88888.00 2007-11-20 16:01:01.375 324 12369.73 -43.15 55204.78 88888.00 2007-11-20 16:01:01.500 324 12369.65 -43.35 55204.82 88888.00 2007-11-20 16:01:01.625 324 12369.65 -43.50 55204.88 88888.00 2007-11-20 16:01:01.750 324 12369.65 -43.70 55204.90 88888.00 2007-11-20 16:01:01.875 324 12369.50 -43.90 55204.93 88888.00 2007-11-20 16:01:02.000 324 12369.40 -44.00 55204.95 88888.00 2007-11-20 16:01:02.125 324 12369.35 -44.15 55205.03 88888.00 2007-11-20 16:01:02.250 324 12369.35 -44.25 55205.10 88888.00 2007-11-20 16:01:02.375 324 12369.40 -44.33 55205.12 88888.00 2007-11-20 16:01:02.500 324 12369.35 -44.42 55205.18 88888.00 2007-11-20 16:01:02.625 324 12369.30 -44.55 55205.18 88888.00 2007-11-20 16:01:02.750 324 12369.27 -44.65 55205.18 88888.00 2007-11-20 16:01:02.875 324 12369.35 -44.67 55205.20 88888.00 2007-11-20 16:01:03.000 324 12369.38 -44.77 55205.22 88888.00 2007-11-20 16:01:03.125 324 12369.30 -44.83 55205.28 88888.00 2007-11-20 16:01:03.250 324 12369.35 -44.88 55205.30 88888.00 2007-11-20 16:01:03.375 324 12369.40 -44.90 55205.30 88888.00 2007-11-20 16:01:03.500 324 12369.38 -44.92 55205.30 88888.00 2007-11-20 16:01:03.625 324 12369.35 -44.95 55205.32 88888.00 2007-11-20 16:01:03.750 324 12369.48 -44.85 55205.32 88888.00 2007-11-20 16:01:03.875 324 12369.55 -44.80 55205.35 88888.00 2007-11-20 16:01:04.000 324 12369.58 -44.83 55205.32 88888.00 2007-11-20 16:01:04.125 324 12369.58 -44.80 55205.35 88888.00 2007-11-20 16:01:04.250 324 12369.48 -44.73 55205.35 88888.00 2007-11-20 16:01:04.375 324 12369.55 -44.65 55205.35 88888.00 2007-11-20 16:01:04.500 324 12369.58 -44.55 55205.38 88888.00 2007-11-20 16:01:04.625 324 12369.58 -44.50 55205.35 88888.00 2007-11-20 16:01:04.750 324 12369.55 -44.45 55205.35 88888.00 2007-11-20 16:01:04.875 324 12369.48 -44.30 55205.35 88888.00 2007-11-20 16:01:05.000 324 12369.42 -44.08 55205.38 88888.00 2007-11-20 16:01:05.125 324 12369.35 -43.88 55205.40 88888.00 2007-11-20 16:01:05.250 324 12369.25 -43.70 55205.40 88888.00 2007-11-20 16:01:05.375 324 12369.12 -43.48 55205.38 88888.00 2007-11-20 16:01:05.500 324 12369.00 -43.23 55205.40 88888.00 2007-11-20 16:01:05.625 324 12368.95 -43.00 55205.38 88888.00 2007-11-20 16:01:05.750 324 12368.88 -42.85 55205.35 88888.00 2007-11-20 16:01:05.875 324 12368.90 -42.62 55205.38 88888.00 2007-11-20 16:01:06.000 324 12368.88 -42.38 55205.35 88888.00 2007-11-20 16:01:06.125 324 12368.80 -42.23 55205.35 88888.00 2007-11-20 16:01:06.250 324 12368.80 -42.05 55205.40 88888.00 2007-11-20 16:01:06.375 324 12368.80 -41.90 55205.40 88888.00 2007-11-20 16:01:06.500 324 12368.80 -41.70 55205.43 88888.00 2007-11-20 16:01:06.625 324 12368.83 -41.58 55205.47 88888.00 2007-11-20 16:01:06.750 324 12368.92 -41.45 55205.50 88888.00 2007-11-20 16:01:06.875 324 12368.98 -41.33 55205.47 88888.00 2007-11-20 16:01:07.000 324 12368.95 -41.25 55205.40 88888.00 2007-11-20 16:01:07.125 324 12368.92 -41.12 55205.47 88888.00 2007-11-20 16:01:07.250 324 12369.05 -40.83 55205.53 88888.00 2007-11-20 16:01:07.375 324 12369.30 -40.62 55205.55 88888.00 2007-11-20 16:01:07.500 324 12369.48 -40.50 55205.55 88888.00 2007-11-20 16:01:07.625 324 12369.55 -40.40 55205.50 88888.00 2007-11-20 16:01:07.750 324 12369.62 -40.25 55205.53 88888.00 2007-11-20 16:01:07.875 324 12369.70 -40.15 55205.53 88888.00 2007-11-20 16:01:08.000 324 12369.75 -40.20 55205.50 88888.00 2007-11-20 16:01:08.125 324 12369.83 -40.12 55205.55 88888.00 2007-11-20 16:01:08.250 324 12369.88 -40.02 55205.60 88888.00 2007-11-20 16:01:08.375 324 12370.05 -39.95 55205.68 88888.00 2007-11-20 16:01:08.500 324 12370.10 -39.98 55205.70 88888.00 2007-11-20 16:01:08.625 324 12370.12 -40.08 55205.70 88888.00 2007-11-20 16:01:08.750 324 12370.12 -40.17 55205.72 88888.00 2007-11-20 16:01:08.875 324 12370.20 -40.23 55205.82 88888.00 2007-11-20 16:01:09.000 324 12370.27 -40.35 55205.85 88888.00 2007-11-20 16:01:09.125 324 12370.35 -40.45 55205.88 88888.00 2007-11-20 16:01:09.250 324 12370.38 -40.70 55205.93 88888.00 2007-11-20 16:01:09.375 324 12370.42 -40.80 55205.95 88888.00 2007-11-20 16:01:09.500 324 12370.67 -40.92 55206.07 88888.00 2007-11-20 16:01:09.625 324 12370.85 -41.10 55206.12 88888.00 2007-11-20 16:01:09.750 324 12370.85 -41.38 55206.12 88888.00 2007-11-20 16:01:09.875 324 12370.77 -41.58 55206.18 88888.00 2007-11-20 16:01:10.000 324 12370.88 -41.80 55206.20 88888.00 2007-11-20 16:01:10.125 324 12370.95 -42.08 55206.25 88888.00 2007-11-20 16:01:10.250 324 12371.08 -42.27 55206.35 88888.00 2007-11-20 16:01:10.375 324 12371.17 -42.38 55206.40 88888.00 2007-11-20 16:01:10.500 324 12371.23 -42.60 55206.38 88888.00 2007-11-20 16:01:10.625 324 12371.25 -42.77 55206.43 88888.00 2007-11-20 16:01:10.750 324 12371.38 -42.90 55206.50 88888.00 2007-11-20 16:01:10.875 324 12371.40 -42.90 55206.57 88888.00 2007-11-20 16:01:11.000 324 12371.48 -42.98 55206.60 88888.00 2007-11-20 16:01:11.125 324 12371.50 -43.20 55206.60 88888.00 2007-11-20 16:01:11.250 324 12371.42 -43.42 55206.60 88888.00 2007-11-20 16:01:11.375 324 12371.40 -43.50 55206.65 88888.00 2007-11-20 16:01:11.500 324 12371.50 -43.50 55206.75 88888.00 2007-11-20 16:01:11.625 324 12371.52 -43.45 55206.80 88888.00 2007-11-20 16:01:11.750 324 12371.40 -43.50 55206.82 88888.00 2007-11-20 16:01:11.875 324 12371.23 -43.50 55206.85 88888.00 2007-11-20 16:01:12.000 324 12370.98 -43.40 55206.90 88888.00 2007-11-20 16:01:12.125 324 12370.83 -43.33 55206.97 88888.00 2007-11-20 16:01:12.250 324 12370.73 -43.25 55207.00 88888.00 2007-11-20 16:01:12.375 324 12370.75 -43.17 55207.00 88888.00 2007-11-20 16:01:12.500 324 12370.65 -43.10 55207.03 88888.00 2007-11-20 16:01:12.625 324 12370.62 -42.98 55207.03 88888.00 2007-11-20 16:01:12.750 324 12370.58 -42.92 55207.07 88888.00 2007-11-20 16:01:12.875 324 12370.48 -42.83 55207.10 88888.00 2007-11-20 16:01:13.000 324 12370.38 -42.80 55207.10 88888.00 2007-11-20 16:01:13.125 324 12370.33 -42.83 55207.12 88888.00 2007-11-20 16:01:13.250 324 12370.35 -42.80 55207.18 88888.00 2007-11-20 16:01:13.375 324 12370.50 -42.73 55207.18 88888.00 2007-11-20 16:01:13.500 324 12370.58 -42.67 55207.22 88888.00 2007-11-20 16:01:13.625 324 12370.65 -42.80 55207.18 88888.00 2007-11-20 16:01:13.750 324 12370.67 -42.85 55207.15 88888.00 2007-11-20 16:01:13.875 324 12370.77 -42.88 55207.18 88888.00 2007-11-20 16:01:14.000 324 12370.88 -42.88 55207.22 88888.00 2007-11-20 16:01:14.125 324 12370.92 -42.85 55207.20 88888.00 2007-11-20 16:01:14.250 324 12371.00 -42.85 55207.18 88888.00 2007-11-20 16:01:14.375 324 12371.12 -42.85 55207.18 88888.00 2007-11-20 16:01:14.500 324 12371.20 -42.83 55207.20 88888.00 2007-11-20 16:01:14.625 324 12371.25 -42.85 55207.25 88888.00 2007-11-20 16:01:14.750 324 12371.33 -42.90 55207.22 88888.00 2007-11-20 16:01:14.875 324 12371.50 -42.92 55207.22 88888.00 2007-11-20 16:01:15.000 324 12371.77 -42.88 55207.28 88888.00 2007-11-20 16:01:15.125 324 12371.88 -43.02 55207.30 88888.00 2007-11-20 16:01:15.250 324 12371.95 -43.20 55207.35 88888.00 2007-11-20 16:01:15.375 324 12372.08 -43.27 55207.38 88888.00 2007-11-20 16:01:15.500 324 12372.23 -43.40 55207.40 88888.00 2007-11-20 16:01:15.625 324 12372.25 -43.55 55207.43 88888.00 2007-11-20 16:01:15.750 324 12372.30 -43.73 55207.45 88888.00 2007-11-20 16:01:15.875 324 12372.40 -43.90 55207.50 88888.00 2007-11-20 16:01:16.000 324 12372.48 -43.95 55207.50 88888.00 2007-11-20 16:01:16.125 324 12372.52 -44.05 55207.50 88888.00 2007-11-20 16:01:16.250 324 12372.62 -44.12 55207.60 88888.00 2007-11-20 16:01:16.375 324 12372.73 -44.08 55207.62 88888.00 2007-11-20 16:01:16.500 324 12372.83 -44.12 55207.65 88888.00 2007-11-20 16:01:16.625 324 12373.00 -44.12 55207.65 88888.00 2007-11-20 16:01:16.750 324 12373.12 -44.20 55207.70 88888.00 2007-11-20 16:01:16.875 324 12373.17 -44.20 55207.68 88888.00 2007-11-20 16:01:17.000 324 12373.30 -44.20 55207.68 88888.00 2007-11-20 16:01:17.125 324 12373.38 -44.17 55207.75 88888.00 2007-11-20 16:01:17.250 324 12373.40 -44.25 55207.75 88888.00 2007-11-20 16:01:17.375 324 12373.52 -44.25 55207.78 88888.00 2007-11-20 16:01:17.500 324 12373.55 -44.27 55207.80 88888.00 2007-11-20 16:01:17.625 324 12373.50 -44.33 55207.80 88888.00 2007-11-20 16:01:17.750 324 12373.58 -44.30 55207.85 88888.00 2007-11-20 16:01:17.875 324 12373.62 -44.33 55207.88 88888.00 2007-11-20 16:01:18.000 324 12373.65 -44.38 55207.88 88888.00 2007-11-20 16:01:18.125 324 12373.73 -44.42 55207.93 88888.00 2007-11-20 16:01:18.250 324 12373.73 -44.52 55207.93 88888.00 2007-11-20 16:01:18.375 324 12373.73 -44.60 55207.93 88888.00 2007-11-20 16:01:18.500 324 12373.80 -44.67 55207.97 88888.00 2007-11-20 16:01:18.625 324 12373.98 -44.75 55208.03 88888.00 2007-11-20 16:01:18.750 324 12374.08 -44.73 55208.05 88888.00 2007-11-20 16:01:18.875 324 12374.15 -44.80 55208.03 88888.00 2007-11-20 16:01:19.000 324 12374.25 -44.92 55208.03 88888.00 2007-11-20 16:01:19.125 324 12374.30 -45.05 55208.05 88888.00 2007-11-20 16:01:19.250 324 12374.30 -45.15 55208.07 88888.00 2007-11-20 16:01:19.375 324 12374.42 -45.15 55208.07 88888.00 2007-11-20 16:01:19.500 324 12374.52 -45.20 55208.05 88888.00 2007-11-20 16:01:19.625 324 12374.65 -45.25 55208.07 88888.00 2007-11-20 16:01:19.750 324 12374.77 -45.23 55208.03 88888.00 2007-11-20 16:01:19.875 324 12374.85 -45.23 55208.05 88888.00 2007-11-20 16:01:20.000 324 12374.98 -45.23 55208.07 88888.00 2007-11-20 16:01:20.125 324 12375.12 -45.15 55208.10 88888.00 2007-11-20 16:01:20.250 324 12375.15 -45.10 55208.07 88888.00 2007-11-20 16:01:20.375 324 12375.10 -45.17 55208.05 88888.00 2007-11-20 16:01:20.500 324 12375.12 -45.12 55208.03 88888.00 2007-11-20 16:01:20.625 324 12375.17 -45.02 55208.03 88888.00 2007-11-20 16:01:20.750 324 12375.23 -44.88 55208.07 88888.00 2007-11-20 16:01:20.875 324 12375.20 -44.75 55208.07 88888.00 2007-11-20 16:01:21.000 324 12375.17 -44.67 55208.05 88888.00 2007-11-20 16:01:21.125 324 12375.17 -44.60 55208.03 88888.00 2007-11-20 16:01:21.250 324 12375.17 -44.50 55208.03 88888.00 2007-11-20 16:01:21.375 324 12375.17 -44.45 55207.97 88888.00 2007-11-20 16:01:21.500 324 12375.12 -44.40 55207.95 88888.00 2007-11-20 16:01:21.625 324 12375.12 -44.38 55207.95 88888.00 2007-11-20 16:01:21.750 324 12375.17 -44.27 55207.95 88888.00 2007-11-20 16:01:21.875 324 12375.15 -44.20 55207.90 88888.00 2007-11-20 16:01:22.000 324 12375.15 -44.25 55207.85 88888.00 2007-11-20 16:01:22.125 324 12375.20 -44.20 55207.88 88888.00 2007-11-20 16:01:22.250 324 12375.20 -44.17 55207.90 88888.00 2007-11-20 16:01:22.375 324 12375.15 -44.20 55207.90 88888.00 2007-11-20 16:01:22.500 324 12375.10 -44.20 55207.93 88888.00 2007-11-20 16:01:22.625 324 12375.02 -44.23 55207.90 88888.00 2007-11-20 16:01:22.750 324 12374.90 -44.38 55207.88 88888.00 2007-11-20 16:01:22.875 324 12374.73 -44.52 55207.82 88888.00 2007-11-20 16:01:23.000 324 12374.65 -44.60 55207.85 88888.00 2007-11-20 16:01:23.125 324 12374.62 -44.65 55207.88 88888.00 2007-11-20 16:01:23.250 324 12374.52 -44.83 55207.88 88888.00 2007-11-20 16:01:23.375 324 12374.48 -44.98 55207.90 88888.00 2007-11-20 16:01:23.500 324 12374.45 -45.08 55207.95 88888.00 2007-11-20 16:01:23.625 324 12374.33 -45.12 55207.97 88888.00 2007-11-20 16:01:23.750 324 12374.02 -45.27 55208.00 88888.00 2007-11-20 16:01:23.875 324 12373.80 -45.33 55208.03 88888.00 2007-11-20 16:01:24.000 324 12373.62 -45.38 55208.03 88888.00 2007-11-20 16:01:24.125 324 12373.42 -45.42 55208.05 88888.00 2007-11-20 16:01:24.250 324 12373.27 -45.38 55208.07 88888.00 2007-11-20 16:01:24.375 324 12373.15 -45.33 55208.05 88888.00 2007-11-20 16:01:24.500 324 12372.98 -45.20 55208.07 88888.00 2007-11-20 16:01:24.625 324 12372.77 -45.10 55208.05 88888.00 2007-11-20 16:01:24.750 324 12372.65 -45.00 55208.03 88888.00 2007-11-20 16:01:24.875 324 12372.55 -44.85 55208.03 88888.00 2007-11-20 16:01:25.000 324 12372.40 -44.67 55208.03 88888.00 2007-11-20 16:01:25.125 324 12372.30 -44.52 55208.05 88888.00 2007-11-20 16:01:25.250 324 12372.23 -44.40 55207.97 88888.00 2007-11-20 16:01:25.375 324 12372.23 -44.25 55208.00 88888.00 2007-11-20 16:01:25.500 324 12372.25 -44.00 55207.97 88888.00 2007-11-20 16:01:25.625 324 12372.20 -43.85 55207.93 88888.00 2007-11-20 16:01:25.750 324 12372.10 -43.65 55207.93 88888.00 2007-11-20 16:01:25.875 324 12372.02 -43.58 55207.85 88888.00 2007-11-20 16:01:26.000 324 12372.02 -43.33 55207.82 88888.00 2007-11-20 16:01:26.125 324 12372.00 -43.15 55207.82 88888.00 2007-11-20 16:01:26.250 324 12372.00 -42.85 55207.82 88888.00 2007-11-20 16:01:26.375 324 12372.08 -42.70 55207.78 88888.00 2007-11-20 16:01:26.500 324 12372.20 -42.60 55207.75 88888.00 2007-11-20 16:01:26.625 324 12372.20 -42.52 55207.68 88888.00 2007-11-20 16:01:26.750 324 12372.35 -42.38 55207.65 88888.00 2007-11-20 16:01:26.875 324 12372.45 -42.20 55207.62 88888.00 2007-11-20 16:01:27.000 324 12372.58 -42.12 55207.57 88888.00 2007-11-20 16:01:27.125 324 12372.67 -42.02 55207.57 88888.00 2007-11-20 16:01:27.250 324 12372.80 -41.83 55207.55 88888.00 2007-11-20 16:01:27.375 324 12372.95 -41.67 55207.53 88888.00 2007-11-20 16:01:27.500 324 12373.02 -41.60 55207.50 88888.00 2007-11-20 16:01:27.625 324 12373.12 -41.48 55207.55 88888.00 2007-11-20 16:01:27.750 324 12373.20 -41.40 55207.50 88888.00 2007-11-20 16:01:27.875 324 12373.33 -41.35 55207.45 88888.00 2007-11-20 16:01:28.000 324 12373.42 -41.33 55207.40 88888.00 2007-11-20 16:01:28.125 324 12373.55 -41.20 55207.43 88888.00 2007-11-20 16:01:28.250 324 12373.60 -41.08 55207.38 88888.00 2007-11-20 16:01:28.375 324 12373.65 -40.95 55207.38 88888.00 2007-11-20 16:01:28.500 324 12373.70 -40.85 55207.40 88888.00 2007-11-20 16:01:28.625 324 12373.67 -40.83 55207.40 88888.00 2007-11-20 16:01:28.750 324 12373.65 -40.83 55207.35 88888.00 2007-11-20 16:01:28.875 324 12373.77 -40.77 55207.38 88888.00 2007-11-20 16:01:29.000 324 12373.90 -40.75 55207.43 88888.00 2007-11-20 16:01:29.125 324 12373.90 -40.90 55207.40 88888.00 2007-11-20 16:01:29.250 324 12373.98 -41.02 55207.40 88888.00 2007-11-20 16:01:29.375 324 12374.10 -41.05 55207.43 88888.00 2007-11-20 16:01:29.500 324 12374.17 -41.10 55207.47 88888.00 2007-11-20 16:01:29.625 324 12374.27 -41.12 55207.47 88888.00 2007-11-20 16:01:29.750 324 12374.38 -41.27 55207.50 88888.00 2007-11-20 16:01:29.875 324 12374.45 -41.48 55207.47 88888.00 2007-11-20 16:01:30.000 324 12374.50 -41.55 55207.50 88888.00 2007-11-20 16:01:30.125 324 12374.58 -41.65 55207.53 88888.00 2007-11-20 16:01:30.250 324 12374.52 -41.80 55207.57 88888.00 2007-11-20 16:01:30.375 324 12374.52 -41.95 55207.60 88888.00 2007-11-20 16:01:30.500 324 12374.55 -42.00 55207.65 88888.00 2007-11-20 16:01:30.625 324 12374.65 -42.00 55207.72 88888.00 2007-11-20 16:01:30.750 324 12374.73 -42.00 55207.80 88888.00 2007-11-20 16:01:30.875 324 12374.70 -42.12 55207.80 88888.00 2007-11-20 16:01:31.000 324 12374.73 -42.20 55207.80 88888.00 2007-11-20 16:01:31.125 324 12374.77 -42.27 55207.85 88888.00 2007-11-20 16:01:31.250 324 12374.80 -42.38 55207.88 88888.00 2007-11-20 16:01:31.375 324 12374.92 -42.50 55207.90 88888.00 2007-11-20 16:01:31.500 324 12374.92 -42.62 55207.88 88888.00 2007-11-20 16:01:31.625 324 12374.98 -42.75 55207.95 88888.00 2007-11-20 16:01:31.750 324 12375.08 -42.88 55208.00 88888.00 2007-11-20 16:01:31.875 324 12375.10 -43.02 55208.03 88888.00 2007-11-20 16:01:32.000 324 12375.12 -43.25 55208.00 88888.00 2007-11-20 16:01:32.125 324 12375.23 -43.35 55208.10 88888.00 2007-11-20 16:01:32.250 324 12375.23 -43.50 55208.12 88888.00 2007-11-20 16:01:32.375 324 12375.23 -43.58 55208.15 88888.00 2007-11-20 16:01:32.500 324 12375.25 -43.73 55208.18 88888.00 2007-11-20 16:01:32.625 324 12375.33 -43.88 55208.25 88888.00 2007-11-20 16:01:32.750 324 12375.45 -43.95 55208.28 88888.00 2007-11-20 16:01:32.875 324 12375.55 -44.02 55208.32 88888.00 2007-11-20 16:01:33.000 324 12375.55 -44.10 55208.28 88888.00 2007-11-20 16:01:33.125 324 12375.58 -44.12 55208.28 88888.00 2007-11-20 16:01:33.250 324 12375.65 -44.20 55208.32 88888.00 2007-11-20 16:01:33.375 324 12375.80 -44.12 55208.35 88888.00 2007-11-20 16:01:33.500 324 12375.95 -44.08 55208.32 88888.00 2007-11-20 16:01:33.625 324 12376.00 -44.15 55208.28 88888.00 2007-11-20 16:01:33.750 324 12376.05 -44.15 55208.30 88888.00 2007-11-20 16:01:33.875 324 12376.20 -44.02 55208.35 88888.00 2007-11-20 16:01:34.000 324 12376.38 -44.00 55208.35 88888.00 2007-11-20 16:01:34.125 324 12376.58 -43.95 55208.32 88888.00 2007-11-20 16:01:34.250 324 12376.70 -43.92 55208.30 88888.00 2007-11-20 16:01:34.375 324 12376.83 -43.90 55208.30 88888.00 2007-11-20 16:01:34.500 324 12376.95 -43.83 55208.25 88888.00 2007-11-20 16:01:34.625 324 12377.12 -43.73 55208.28 88888.00 2007-11-20 16:01:34.750 324 12377.33 -43.62 55208.30 88888.00 2007-11-20 16:01:34.875 324 12377.45 -43.58 55208.30 88888.00 2007-11-20 16:01:35.000 324 12377.52 -43.50 55208.30 88888.00 2007-11-20 16:01:35.125 324 12377.62 -43.42 55208.28 88888.00 2007-11-20 16:01:35.250 324 12377.75 -43.30 55208.22 88888.00 2007-11-20 16:01:35.375 324 12377.92 -43.17 55208.22 88888.00 2007-11-20 16:01:35.500 324 12378.00 -43.00 55208.18 88888.00 2007-11-20 16:01:35.625 324 12378.05 -42.95 55208.15 88888.00 2007-11-20 16:01:35.750 324 12378.20 -42.95 55208.15 88888.00 2007-11-20 16:01:35.875 324 12378.33 -42.88 55208.15 88888.00 2007-11-20 16:01:36.000 324 12378.45 -42.80 55208.12 88888.00 2007-11-20 16:01:36.125 324 12378.62 -42.70 55208.12 88888.00 2007-11-20 16:01:36.250 324 12378.75 -42.65 55208.12 88888.00 2007-11-20 16:01:36.375 324 12378.88 -42.60 55208.05 88888.00 2007-11-20 16:01:36.500 324 12378.92 -42.58 55208.03 88888.00 2007-11-20 16:01:36.625 324 12379.00 -42.50 55208.00 88888.00 2007-11-20 16:01:36.750 324 12379.05 -42.45 55208.03 88888.00 2007-11-20 16:01:36.875 324 12379.15 -42.40 55208.03 88888.00 2007-11-20 16:01:37.000 324 12379.23 -42.35 55207.97 88888.00 2007-11-20 16:01:37.125 324 12379.33 -42.25 55207.97 88888.00 2007-11-20 16:01:37.250 324 12379.45 -42.10 55208.00 88888.00 2007-11-20 16:01:37.375 324 12379.48 -41.95 55207.97 88888.00 2007-11-20 16:01:37.500 324 12379.48 -41.90 55207.95 88888.00 2007-11-20 16:01:37.625 324 12379.48 -41.88 55207.95 88888.00 2007-11-20 16:01:37.750 324 12379.60 -41.73 55208.00 88888.00 2007-11-20 16:01:37.875 324 12379.67 -41.70 55208.00 88888.00 2007-11-20 16:01:38.000 324 12379.67 -41.77 55207.93 88888.00 2007-11-20 16:01:38.125 324 12379.73 -41.80 55207.97 88888.00 2007-11-20 16:01:38.250 324 12379.60 -41.95 55207.90 88888.00 2007-11-20 16:01:38.375 324 12379.58 -42.05 55207.90 88888.00 2007-11-20 16:01:38.500 324 12379.62 -42.15 55207.95 88888.00 2007-11-20 16:01:38.625 324 12379.67 -42.30 55208.00 88888.00 2007-11-20 16:01:38.750 324 12379.60 -42.45 55208.03 88888.00 2007-11-20 16:01:38.875 324 12379.45 -42.58 55208.05 88888.00 2007-11-20 16:01:39.000 324 12379.45 -42.65 55208.03 88888.00 2007-11-20 16:01:39.125 324 12379.45 -42.73 55208.07 88888.00 2007-11-20 16:01:39.250 324 12379.40 -42.77 55208.07 88888.00 2007-11-20 16:01:39.375 324 12379.30 -42.85 55208.05 88888.00 2007-11-20 16:01:39.500 324 12379.17 -42.90 55208.03 88888.00 2007-11-20 16:01:39.625 324 12379.20 -42.92 55208.05 88888.00 2007-11-20 16:01:39.750 324 12379.17 -42.98 55208.05 88888.00 2007-11-20 16:01:39.875 324 12379.12 -43.00 55208.05 88888.00 2007-11-20 16:01:40.000 324 12379.05 -42.95 55208.07 88888.00 2007-11-20 16:01:40.125 324 12379.12 -42.95 55208.07 88888.00 2007-11-20 16:01:40.250 324 12379.12 -43.02 55208.07 88888.00 2007-11-20 16:01:40.375 324 12379.20 -42.92 55208.10 88888.00 2007-11-20 16:01:40.500 324 12379.23 -42.83 55208.07 88888.00 2007-11-20 16:01:40.625 324 12379.25 -42.77 55208.07 88888.00 2007-11-20 16:01:40.750 324 12379.45 -42.60 55208.10 88888.00 2007-11-20 16:01:40.875 324 12379.52 -42.42 55208.10 88888.00 2007-11-20 16:01:41.000 324 12379.52 -42.23 55208.05 88888.00 2007-11-20 16:01:41.125 324 12379.58 -42.10 55208.05 88888.00 2007-11-20 16:01:41.250 324 12379.65 -41.88 55208.03 88888.00 2007-11-20 16:01:41.375 324 12379.67 -41.67 55208.03 88888.00 2007-11-20 16:01:41.500 324 12379.75 -41.38 55208.05 88888.00 2007-11-20 16:01:41.625 324 12379.80 -41.15 55208.00 88888.00 2007-11-20 16:01:41.750 324 12379.80 -41.08 55207.95 88888.00 2007-11-20 16:01:41.875 324 12379.83 -40.92 55207.93 88888.00 2007-11-20 16:01:42.000 324 12379.95 -40.67 55207.95 88888.00 2007-11-20 16:01:42.125 324 12380.12 -40.45 55207.97 88888.00 2007-11-20 16:01:42.250 324 12380.15 -40.42 55207.90 88888.00 2007-11-20 16:01:42.375 324 12380.17 -40.42 55207.85 88888.00 2007-11-20 16:01:42.500 324 12380.38 -40.25 55207.90 88888.00 2007-11-20 16:01:42.625 324 12380.50 -40.17 55207.90 88888.00 2007-11-20 16:01:42.750 324 12380.55 -40.23 55207.88 88888.00 2007-11-20 16:01:42.875 324 12380.55 -40.27 55207.88 88888.00 2007-11-20 16:01:43.000 324 12380.60 -40.27 55207.88 88888.00 2007-11-20 16:01:43.125 324 12380.75 -40.15 55207.95 88888.00 2007-11-20 16:01:43.250 324 12380.80 -40.08 55207.97 88888.00 2007-11-20 16:01:43.375 324 12380.83 -40.10 55207.95 88888.00 2007-11-20 16:01:43.500 324 12380.83 -40.12 55207.97 88888.00 2007-11-20 16:01:43.625 324 12380.80 -40.15 55208.00 88888.00 2007-11-20 16:01:43.750 324 12380.77 -40.10 55208.03 88888.00 2007-11-20 16:01:43.875 324 12380.77 -40.05 55208.03 88888.00 2007-11-20 16:01:44.000 324 12380.85 -40.12 55207.95 88888.00 2007-11-20 16:01:44.125 324 12380.88 -40.17 55208.00 88888.00 2007-11-20 16:01:44.250 324 12380.85 -40.20 55208.00 88888.00 2007-11-20 16:01:44.375 324 12380.85 -40.27 55208.03 88888.00 2007-11-20 16:01:44.500 324 12380.90 -40.33 55208.03 88888.00 2007-11-20 16:01:44.625 324 12380.92 -40.40 55208.07 88888.00 2007-11-20 16:01:44.750 324 12380.90 -40.52 55208.07 88888.00 2007-11-20 16:01:44.875 324 12380.88 -40.60 55208.10 88888.00 2007-11-20 16:01:45.000 324 12380.88 -40.77 55208.12 88888.00 2007-11-20 16:01:45.125 324 12380.98 -40.88 55208.20 88888.00 2007-11-20 16:01:45.250 324 12380.98 -41.12 55208.25 88888.00 2007-11-20 16:01:45.375 324 12381.00 -41.35 55208.25 88888.00 2007-11-20 16:01:45.500 324 12381.02 -41.58 55208.28 88888.00 2007-11-20 16:01:45.625 324 12380.92 -41.75 55208.32 88888.00 2007-11-20 16:01:45.750 324 12380.80 -41.90 55208.38 88888.00 2007-11-20 16:01:45.875 324 12380.70 -42.05 55208.40 88888.00 2007-11-20 16:01:46.000 324 12380.58 -42.12 55208.40 88888.00 2007-11-20 16:01:46.125 324 12380.42 -42.20 55208.43 88888.00 2007-11-20 16:01:46.250 324 12380.38 -42.23 55208.45 88888.00 2007-11-20 16:01:46.375 324 12380.42 -42.20 55208.47 88888.00 2007-11-20 16:01:46.500 324 12380.38 -42.20 55208.53 88888.00 2007-11-20 16:01:46.625 324 12380.42 -42.12 55208.55 88888.00 2007-11-20 16:01:46.750 324 12380.40 -42.17 55208.53 88888.00 2007-11-20 16:01:46.875 324 12380.35 -42.20 55208.53 88888.00 2007-11-20 16:01:47.000 324 12380.35 -42.17 55208.50 88888.00 2007-11-20 16:01:47.125 324 12380.33 -42.15 55208.53 88888.00 2007-11-20 16:01:47.250 324 12380.33 -42.20 55208.50 88888.00 2007-11-20 16:01:47.375 324 12380.38 -42.23 55208.53 88888.00 2007-11-20 16:01:47.500 324 12380.48 -42.23 55208.57 88888.00 2007-11-20 16:01:47.625 324 12380.48 -42.25 55208.57 88888.00 2007-11-20 16:01:47.750 324 12380.40 -42.27 55208.53 88888.00 2007-11-20 16:01:47.875 324 12380.42 -42.27 55208.47 88888.00 2007-11-20 16:01:48.000 324 12380.45 -42.20 55208.50 88888.00 2007-11-20 16:01:48.125 324 12380.45 -42.15 55208.50 88888.00 2007-11-20 16:01:48.250 324 12380.40 -42.15 55208.50 88888.00 2007-11-20 16:01:48.375 324 12380.45 -42.10 55208.50 88888.00 2007-11-20 16:01:48.500 324 12380.48 -41.98 55208.47 88888.00 2007-11-20 16:01:48.625 324 12380.48 -41.98 55208.43 88888.00 2007-11-20 16:01:48.750 324 12380.50 -41.98 55208.43 88888.00 2007-11-20 16:01:48.875 324 12380.65 -42.00 55208.40 88888.00 2007-11-20 16:01:49.000 324 12380.73 -42.05 55208.40 88888.00 2007-11-20 16:01:49.125 324 12380.83 -41.98 55208.43 88888.00 2007-11-20 16:01:49.250 324 12380.83 -42.00 55208.45 88888.00 2007-11-20 16:01:49.375 324 12380.92 -42.00 55208.45 88888.00 2007-11-20 16:01:49.500 324 12380.98 -42.08 55208.43 88888.00 2007-11-20 16:01:49.625 324 12381.02 -42.23 55208.43 88888.00 2007-11-20 16:01:49.750 324 12381.10 -42.25 55208.43 88888.00 2007-11-20 16:01:49.875 324 12381.10 -42.35 55208.40 88888.00 2007-11-20 16:01:50.000 324 12381.15 -42.40 55208.40 88888.00 2007-11-20 16:01:50.125 324 12381.27 -42.42 55208.45 88888.00 2007-11-20 16:01:50.250 324 12381.35 -42.55 55208.43 88888.00 2007-11-20 16:01:50.375 324 12381.42 -42.55 55208.43 88888.00 2007-11-20 16:01:50.500 324 12381.42 -42.58 55208.45 88888.00 2007-11-20 16:01:50.625 324 12381.48 -42.67 55208.43 88888.00 2007-11-20 16:01:50.750 324 12381.45 -42.90 55208.45 88888.00 2007-11-20 16:01:50.875 324 12381.50 -43.00 55208.50 88888.00 2007-11-20 16:01:51.000 324 12381.62 -43.05 55208.50 88888.00 2007-11-20 16:01:51.125 324 12381.67 -43.10 55208.50 88888.00 2007-11-20 16:01:51.250 324 12381.60 -43.33 55208.47 88888.00 2007-11-20 16:01:51.375 324 12381.67 -43.40 55208.50 88888.00 2007-11-20 16:01:51.500 324 12381.80 -43.48 55208.55 88888.00 2007-11-20 16:01:51.625 324 12381.92 -43.50 55208.55 88888.00 2007-11-20 16:01:51.750 324 12381.90 -43.58 55208.57 88888.00 2007-11-20 16:01:51.875 324 12381.95 -43.55 55208.57 88888.00 2007-11-20 16:01:52.000 324 12382.02 -43.52 55208.57 88888.00 2007-11-20 16:01:52.125 324 12382.15 -43.55 55208.62 88888.00 2007-11-20 16:01:52.250 324 12382.20 -43.62 55208.65 88888.00 2007-11-20 16:01:52.375 324 12382.23 -43.62 55208.62 88888.00 2007-11-20 16:01:52.500 324 12382.23 -43.58 55208.68 88888.00 2007-11-20 16:01:52.625 324 12382.27 -43.48 55208.70 88888.00 2007-11-20 16:01:52.750 324 12382.25 -43.55 55208.68 88888.00 2007-11-20 16:01:52.875 324 12382.27 -43.55 55208.70 88888.00 2007-11-20 16:01:53.000 324 12382.35 -43.58 55208.70 88888.00 2007-11-20 16:01:53.125 324 12382.38 -43.58 55208.70 88888.00 2007-11-20 16:01:53.250 324 12382.35 -43.60 55208.70 88888.00 2007-11-20 16:01:53.375 324 12382.48 -43.48 55208.75 88888.00 2007-11-20 16:01:53.500 324 12382.52 -43.42 55208.78 88888.00 2007-11-20 16:01:53.625 324 12382.50 -43.38 55208.78 88888.00 2007-11-20 16:01:53.750 324 12382.50 -43.33 55208.80 88888.00 2007-11-20 16:01:53.875 324 12382.58 -43.33 55208.80 88888.00 2007-11-20 16:01:54.000 324 12382.62 -43.30 55208.72 88888.00 2007-11-20 16:01:54.125 324 12382.65 -43.25 55208.75 88888.00 2007-11-20 16:01:54.250 324 12382.85 -43.17 55208.80 88888.00 2007-11-20 16:01:54.375 324 12382.95 -43.15 55208.85 88888.00 2007-11-20 16:01:54.500 324 12383.05 -43.10 55208.82 88888.00 2007-11-20 16:01:54.625 324 12383.12 -43.05 55208.82 88888.00 2007-11-20 16:01:54.750 324 12383.12 -43.08 55208.82 88888.00 2007-11-20 16:01:54.875 324 12383.15 -43.08 55208.80 88888.00 2007-11-20 16:01:55.000 324 12383.17 -43.02 55208.80 88888.00 2007-11-20 16:01:55.125 324 12383.12 -42.92 55208.85 88888.00 2007-11-20 16:01:55.250 324 12382.98 -42.73 55208.90 88888.00 2007-11-20 16:01:55.375 324 12382.88 -42.55 55208.85 88888.00 2007-11-20 16:01:55.500 324 12382.80 -42.38 55208.88 88888.00 2007-11-20 16:01:55.625 324 12382.83 -42.15 55208.90 88888.00 2007-11-20 16:01:55.750 324 12382.85 -41.95 55208.90 88888.00 2007-11-20 16:01:55.875 324 12382.88 -41.65 55208.95 88888.00 2007-11-20 16:01:56.000 324 12382.88 -41.48 55208.95 88888.00 2007-11-20 16:01:56.125 324 12382.88 -41.33 55208.93 88888.00 2007-11-20 16:01:56.250 324 12382.95 -41.15 55208.93 88888.00 2007-11-20 16:01:56.375 324 12383.00 -41.05 55208.93 88888.00 2007-11-20 16:01:56.500 324 12383.12 -40.92 55208.93 88888.00 2007-11-20 16:01:56.625 324 12383.27 -40.83 55208.90 88888.00 2007-11-20 16:01:56.750 324 12383.38 -40.80 55208.90 88888.00 2007-11-20 16:01:56.875 324 12383.55 -40.70 55208.85 88888.00 2007-11-20 16:01:57.000 324 12383.62 -40.62 55208.90 88888.00 2007-11-20 16:01:57.125 324 12383.70 -40.52 55208.95 88888.00 2007-11-20 16:01:57.250 324 12383.83 -40.42 55208.93 88888.00 2007-11-20 16:01:57.375 324 12384.00 -40.40 55208.93 88888.00 2007-11-20 16:01:57.500 324 12384.10 -40.42 55208.95 88888.00 2007-11-20 16:01:57.625 324 12384.20 -40.38 55208.97 88888.00 2007-11-20 16:01:57.750 324 12384.25 -40.35 55208.95 88888.00 2007-11-20 16:01:57.875 324 12384.48 -40.33 55208.95 88888.00 2007-11-20 16:01:58.000 324 12384.62 -40.40 55208.90 88888.00 2007-11-20 16:01:58.125 324 12384.80 -40.40 55208.93 88888.00 2007-11-20 16:01:58.250 324 12384.85 -40.45 55208.97 88888.00 2007-11-20 16:01:58.375 324 12384.92 -40.50 55208.97 88888.00 2007-11-20 16:01:58.500 324 12384.98 -40.60 55208.95 88888.00 2007-11-20 16:01:58.625 324 12385.10 -40.67 55208.95 88888.00 2007-11-20 16:01:58.750 324 12385.27 -40.70 55208.95 88888.00 2007-11-20 16:01:58.875 324 12385.45 -40.75 55209.03 88888.00 2007-11-20 16:01:59.000 324 12385.58 -40.77 55209.03 88888.00 2007-11-20 16:01:59.125 324 12385.62 -40.83 55209.07 88888.00 2007-11-20 16:01:59.250 324 12385.70 -40.90 55209.03 88888.00 2007-11-20 16:01:59.375 324 12385.77 -40.92 55209.07 88888.00 2007-11-20 16:01:59.500 324 12385.83 -40.95 55209.10 88888.00 2007-11-20 16:01:59.625 324 12385.88 -40.98 55209.10 88888.00 2007-11-20 16:01:59.750 324 12385.90 -41.00 55209.07 88888.00 2007-11-20 16:01:59.875 324 12386.05 -40.95 55209.10 88888.00 2007-11-20 16:02:00.000 324 12386.05 -40.95 55209.12 88888.00 2007-11-20 16:02:00.125 324 12386.00 -40.92 55209.15 88888.00 2007-11-20 16:02:00.250 324 12386.05 -40.92 55209.15 88888.00 2007-11-20 16:02:00.375 324 12386.10 -40.90 55209.15 88888.00 2007-11-20 16:02:00.500 324 12386.17 -40.88 55209.20 88888.00 2007-11-20 16:02:00.625 324 12386.33 -40.80 55209.22 88888.00 2007-11-20 16:02:00.750 324 12386.38 -40.70 55209.28 88888.00 2007-11-20 16:02:00.875 324 12386.30 -40.67 55209.20 88888.00 2007-11-20 16:02:01.000 324 12386.30 -40.62 55209.25 88888.00 2007-11-20 16:02:01.125 324 12386.38 -40.52 55209.28 88888.00 2007-11-20 16:02:01.250 324 12386.42 -40.45 55209.32 88888.00 2007-11-20 16:02:01.375 324 12386.45 -40.40 55209.32 88888.00 2007-11-20 16:02:01.500 324 12386.42 -40.38 55209.38 88888.00 2007-11-20 16:02:01.625 324 12386.45 -40.33 55209.40 88888.00 2007-11-20 16:02:01.750 324 12386.60 -40.23 55209.47 88888.00 2007-11-20 16:02:01.875 324 12386.65 -40.25 55209.47 88888.00 2007-11-20 16:02:02.000 324 12386.60 -40.40 55209.43 88888.00 2007-11-20 16:02:02.125 324 12386.50 -40.38 55209.45 88888.00 2007-11-20 16:02:02.250 324 12386.50 -40.33 55209.55 88888.00 2007-11-20 16:02:02.375 324 12386.55 -40.30 55209.57 88888.00 2007-11-20 16:02:02.500 324 12386.60 -40.25 55209.62 88888.00 2007-11-20 16:02:02.625 324 12386.62 -40.30 55209.62 88888.00 2007-11-20 16:02:02.750 324 12386.58 -40.45 55209.65 88888.00 2007-11-20 16:02:02.875 324 12386.58 -40.55 55209.70 88888.00 2007-11-20 16:02:03.000 324 12386.60 -40.62 55209.72 88888.00 2007-11-20 16:02:03.125 324 12386.55 -40.75 55209.72 88888.00 2007-11-20 16:02:03.250 324 12386.50 -40.77 55209.88 88888.00 2007-11-20 16:02:03.375 324 12386.45 -40.77 55209.93 88888.00 2007-11-20 16:02:03.500 324 12386.42 -40.80 55209.95 88888.00 2007-11-20 16:02:03.625 324 12386.38 -40.85 55209.97 88888.00 2007-11-20 16:02:03.750 324 12386.38 -40.88 55210.03 88888.00 2007-11-20 16:02:03.875 324 12386.40 -40.92 55210.07 88888.00 2007-11-20 16:02:04.000 324 12386.40 -40.95 55210.12 88888.00 2007-11-20 16:02:04.125 324 12386.33 -41.05 55210.12 88888.00 2007-11-20 16:02:04.250 324 12386.27 -41.08 55210.20 88888.00 2007-11-20 16:02:04.375 324 12386.27 -41.08 55210.22 88888.00 2007-11-20 16:02:04.500 324 12386.20 -41.12 55210.28 88888.00 2007-11-20 16:02:04.625 324 12386.05 -41.17 55210.30 88888.00 2007-11-20 16:02:04.750 324 12385.95 -41.15 55210.35 88888.00 2007-11-20 16:02:04.875 324 12385.80 -41.10 55210.40 88888.00 2007-11-20 16:02:05.000 324 12385.65 -41.12 55210.43 88888.00 2007-11-20 16:02:05.125 324 12385.48 -41.08 55210.43 88888.00 2007-11-20 16:02:05.250 324 12385.33 -40.92 55210.50 88888.00 2007-11-20 16:02:05.375 324 12385.15 -40.90 55210.53 88888.00 2007-11-20 16:02:05.500 324 12384.98 -40.83 55210.57 88888.00 2007-11-20 16:02:05.625 324 12384.83 -40.75 55210.62 88888.00 2007-11-20 16:02:05.750 324 12384.70 -40.67 55210.62 88888.00 2007-11-20 16:02:05.875 324 12384.55 -40.55 55210.62 88888.00 2007-11-20 16:02:06.000 324 12384.52 -40.35 55210.68 88888.00 2007-11-20 16:02:06.125 324 12384.55 -40.20 55210.70 88888.00 2007-11-20 16:02:06.250 324 12384.42 -40.20 55210.65 88888.00 2007-11-20 16:02:06.375 324 12384.45 -40.05 55210.62 88888.00 2007-11-20 16:02:06.500 324 12384.50 -39.98 55210.65 88888.00 2007-11-20 16:02:06.625 324 12384.55 -39.85 55210.68 88888.00 2007-11-20 16:02:06.750 324 12384.60 -39.75 55210.72 88888.00 2007-11-20 16:02:06.875 324 12384.55 -39.77 55210.70 88888.00 2007-11-20 16:02:07.000 324 12384.45 -39.90 55210.65 88888.00 2007-11-20 16:02:07.125 324 12384.45 -39.90 55210.70 88888.00 2007-11-20 16:02:07.250 324 12384.48 -39.85 55210.78 88888.00 2007-11-20 16:02:07.375 324 12384.42 -39.83 55210.80 88888.00 2007-11-20 16:02:07.500 324 12384.30 -39.85 55210.82 88888.00 2007-11-20 16:02:07.625 324 12384.12 -39.88 55210.85 88888.00 2007-11-20 16:02:07.750 324 12383.98 -39.92 55210.90 88888.00 2007-11-20 16:02:07.875 324 12383.83 -39.98 55210.90 88888.00 2007-11-20 16:02:08.000 324 12383.60 -40.00 55210.88 88888.00 2007-11-20 16:02:08.125 324 12383.55 -39.98 55210.93 88888.00 2007-11-20 16:02:08.250 324 12383.62 -39.98 55211.03 88888.00 2007-11-20 16:02:08.375 324 12383.52 -39.98 55211.03 88888.00 2007-11-20 16:02:08.500 324 12383.38 -40.02 55211.07 88888.00 2007-11-20 16:02:08.625 324 12383.33 -40.12 55211.10 88888.00 2007-11-20 16:02:08.750 324 12383.25 -40.17 55211.12 88888.00 2007-11-20 16:02:08.875 324 12383.20 -40.27 55211.12 88888.00 2007-11-20 16:02:09.000 324 12383.30 -40.35 55211.15 88888.00 2007-11-20 16:02:09.125 324 12383.23 -40.45 55211.15 88888.00 2007-11-20 16:02:09.250 324 12383.12 -40.60 55211.20 88888.00 2007-11-20 16:02:09.375 324 12383.15 -40.62 55211.20 88888.00 2007-11-20 16:02:09.500 324 12383.15 -40.73 55211.22 88888.00 2007-11-20 16:02:09.625 324 12383.10 -40.75 55211.28 88888.00 2007-11-20 16:02:09.750 324 12383.05 -40.80 55211.30 88888.00 2007-11-20 16:02:09.875 324 12382.92 -40.90 55211.30 88888.00 2007-11-20 16:02:10.000 324 12382.95 -40.88 55211.32 88888.00 2007-11-20 16:02:10.125 324 12382.88 -40.92 55211.35 88888.00 2007-11-20 16:02:10.250 324 12382.88 -41.02 55211.43 88888.00 2007-11-20 16:02:10.375 324 12382.90 -41.10 55211.43 88888.00 2007-11-20 16:02:10.500 324 12382.88 -41.27 55211.45 88888.00 2007-11-20 16:02:10.625 324 12382.95 -41.35 55211.47 88888.00 2007-11-20 16:02:10.750 324 12382.95 -41.52 55211.45 88888.00 2007-11-20 16:02:10.875 324 12382.92 -41.65 55211.50 88888.00 2007-11-20 16:02:11.000 324 12383.00 -41.73 55211.55 88888.00 2007-11-20 16:02:11.125 324 12383.02 -41.88 55211.55 88888.00 2007-11-20 16:02:11.250 324 12383.02 -42.00 55211.57 88888.00 2007-11-20 16:02:11.375 324 12383.08 -42.08 55211.62 88888.00 2007-11-20 16:02:11.500 324 12383.10 -42.08 55211.70 88888.00 2007-11-20 16:02:11.625 324 12383.15 -42.10 55211.75 88888.00 2007-11-20 16:02:11.750 324 12383.08 -42.23 55211.75 88888.00 2007-11-20 16:02:11.875 324 12382.98 -42.35 55211.72 88888.00 2007-11-20 16:02:12.000 324 12383.00 -42.38 55211.80 88888.00 2007-11-20 16:02:12.125 324 12383.00 -42.38 55211.82 88888.00 2007-11-20 16:02:12.250 324 12383.02 -42.48 55211.85 88888.00 2007-11-20 16:02:12.375 324 12383.08 -42.55 55211.85 88888.00 2007-11-20 16:02:12.500 324 12383.12 -42.70 55211.88 88888.00 2007-11-20 16:02:12.625 324 12383.10 -42.80 55211.82 88888.00 2007-11-20 16:02:12.750 324 12383.08 -42.95 55211.82 88888.00 2007-11-20 16:02:12.875 324 12383.10 -43.02 55211.85 88888.00 2007-11-20 16:02:13.000 324 12383.17 -43.12 55211.90 88888.00 2007-11-20 16:02:13.125 324 12383.23 -43.20 55211.90 88888.00 2007-11-20 16:02:13.250 324 12383.20 -43.33 55211.93 88888.00 2007-11-20 16:02:13.375 324 12383.25 -43.35 55211.95 88888.00 2007-11-20 16:02:13.500 324 12383.33 -43.38 55211.95 88888.00 2007-11-20 16:02:13.625 324 12383.40 -43.42 55211.97 88888.00 2007-11-20 16:02:13.750 324 12383.48 -43.45 55212.00 88888.00 2007-11-20 16:02:13.875 324 12383.50 -43.55 55212.00 88888.00 2007-11-20 16:02:14.000 324 12383.55 -43.58 55212.00 88888.00 2007-11-20 16:02:14.125 324 12383.65 -43.55 55212.03 88888.00 2007-11-20 16:02:14.250 324 12383.80 -43.65 55212.03 88888.00 2007-11-20 16:02:14.375 324 12383.88 -43.70 55212.05 88888.00 2007-11-20 16:02:14.500 324 12383.92 -43.88 55212.00 88888.00 2007-11-20 16:02:14.625 324 12383.98 -43.95 55212.03 88888.00 2007-11-20 16:02:14.750 324 12384.10 -43.88 55212.12 88888.00 2007-11-20 16:02:14.875 324 12384.17 -43.98 55212.12 88888.00 2007-11-20 16:02:15.000 324 12384.10 -44.17 55212.12 88888.00 2007-11-20 16:02:15.125 324 12384.15 -44.23 55212.18 88888.00 2007-11-20 16:02:15.250 324 12384.25 -44.23 55212.28 88888.00 2007-11-20 16:02:15.375 324 12384.40 -44.35 55212.30 88888.00 2007-11-20 16:02:15.500 324 12384.40 -44.45 55212.30 88888.00 2007-11-20 16:02:15.625 324 12384.38 -44.52 55212.32 88888.00 2007-11-20 16:02:15.750 324 12384.38 -44.52 55212.38 88888.00 2007-11-20 16:02:15.875 324 12384.48 -44.58 55212.43 88888.00 2007-11-20 16:02:16.000 324 12384.55 -44.58 55212.50 88888.00 2007-11-20 16:02:16.125 324 12384.58 -44.55 55212.53 88888.00 2007-11-20 16:02:16.250 324 12384.52 -44.65 55212.50 88888.00 2007-11-20 16:02:16.375 324 12384.67 -44.70 55212.55 88888.00 2007-11-20 16:02:16.500 324 12384.88 -44.73 55212.65 88888.00 2007-11-20 16:02:16.625 324 12384.90 -44.73 55212.70 88888.00 2007-11-20 16:02:16.750 324 12384.85 -44.80 55212.70 88888.00 2007-11-20 16:02:16.875 324 12384.85 -44.88 55212.70 88888.00 2007-11-20 16:02:17.000 324 12384.98 -44.90 55212.75 88888.00 2007-11-20 16:02:17.125 324 12385.08 -44.92 55212.80 88888.00 2007-11-20 16:02:17.250 324 12385.10 -44.98 55212.88 88888.00 2007-11-20 16:02:17.375 324 12385.02 -45.08 55212.85 88888.00 2007-11-20 16:02:17.500 324 12384.92 -45.20 55212.93 88888.00 2007-11-20 16:02:17.625 324 12384.85 -45.15 55213.00 88888.00 2007-11-20 16:02:17.750 324 12384.88 -45.08 55213.05 88888.00 2007-11-20 16:02:17.875 324 12384.80 -44.98 55213.07 88888.00 2007-11-20 16:02:18.000 324 12384.73 -44.88 55213.12 88888.00 2007-11-20 16:02:18.125 324 12384.60 -44.75 55213.15 88888.00 2007-11-20 16:02:18.250 324 12384.48 -44.52 55213.20 88888.00 2007-11-20 16:02:18.375 324 12384.33 -44.33 55213.20 88888.00 2007-11-20 16:02:18.500 324 12384.25 -43.98 55213.22 88888.00 2007-11-20 16:02:18.625 324 12384.25 -43.60 55213.30 88888.00 2007-11-20 16:02:18.750 324 12384.27 -43.25 55213.30 88888.00 2007-11-20 16:02:18.875 324 12384.38 -42.98 55213.32 88888.00 2007-11-20 16:02:19.000 324 12384.40 -42.73 55213.30 88888.00 2007-11-20 16:02:19.125 324 12384.40 -42.45 55213.35 88888.00 2007-11-20 16:02:19.250 324 12384.45 -42.05 55213.40 88888.00 2007-11-20 16:02:19.375 324 12384.40 -41.83 55213.43 88888.00 2007-11-20 16:02:19.500 324 12384.30 -41.60 55213.43 88888.00 2007-11-20 16:02:19.625 324 12384.17 -41.38 55213.43 88888.00 2007-11-20 16:02:19.750 324 12384.15 -41.08 55213.45 88888.00 2007-11-20 16:02:19.875 324 12384.23 -40.73 55213.47 88888.00 2007-11-20 16:02:20.000 324 12384.23 -40.42 55213.47 88888.00 2007-11-20 16:02:20.125 324 12384.27 -40.08 55213.45 88888.00 2007-11-20 16:02:20.250 324 12384.27 -39.75 55213.40 88888.00 2007-11-20 16:02:20.375 324 12384.33 -39.48 55213.43 88888.00 2007-11-20 16:02:20.500 324 12384.45 -39.20 55213.43 88888.00 2007-11-20 16:02:20.625 324 12384.60 -38.88 55213.43 88888.00 2007-11-20 16:02:20.750 324 12384.75 -38.58 55213.45 88888.00 2007-11-20 16:02:20.875 324 12384.85 -38.42 55213.43 88888.00 2007-11-20 16:02:21.000 324 12384.92 -38.30 55213.43 88888.00 2007-11-20 16:02:21.125 324 12385.12 -38.20 55213.43 88888.00 2007-11-20 16:02:21.250 324 12385.25 -38.10 55213.50 88888.00 2007-11-20 16:02:21.375 324 12385.38 -38.08 55213.45 88888.00 2007-11-20 16:02:21.500 324 12385.52 -38.08 55213.40 88888.00 2007-11-20 16:02:21.625 324 12385.67 -38.02 55213.45 88888.00 2007-11-20 16:02:21.750 324 12385.83 -38.00 55213.47 88888.00 2007-11-20 16:02:21.875 324 12385.90 -38.10 55213.43 88888.00 2007-11-20 16:02:22.000 324 12385.98 -38.05 55213.47 88888.00 2007-11-20 16:02:22.125 324 12386.12 -37.98 55213.53 88888.00 2007-11-20 16:02:22.250 324 12386.25 -38.00 55213.53 88888.00 2007-11-20 16:02:22.375 324 12386.33 -38.05 55213.55 88888.00 2007-11-20 16:02:22.500 324 12386.38 -38.05 55213.60 88888.00 2007-11-20 16:02:22.625 324 12386.45 -38.12 55213.60 88888.00 2007-11-20 16:02:22.750 324 12386.50 -38.23 55213.65 88888.00 2007-11-20 16:02:22.875 324 12386.52 -38.40 55213.65 88888.00 2007-11-20 16:02:23.000 324 12386.42 -38.62 55213.62 88888.00 2007-11-20 16:02:23.125 324 12386.45 -38.83 55213.70 88888.00 2007-11-20 16:02:23.250 324 12386.45 -38.98 55213.78 88888.00 2007-11-20 16:02:23.375 324 12386.42 -39.10 55213.82 88888.00 2007-11-20 16:02:23.500 324 12386.35 -39.23 55213.93 88888.00 2007-11-20 16:02:23.625 324 12386.25 -39.50 55213.97 88888.00 2007-11-20 16:02:23.750 324 12386.23 -39.60 55214.07 88888.00 2007-11-20 16:02:23.875 324 12386.15 -39.73 55214.18 88888.00 2007-11-20 16:02:24.000 324 12385.95 -39.90 55214.22 88888.00 2007-11-20 16:02:24.125 324 12385.75 -40.15 55214.28 88888.00 2007-11-20 16:02:24.250 324 12385.60 -40.35 55214.35 88888.00 2007-11-20 16:02:24.375 324 12385.60 -40.40 55214.43 88888.00 2007-11-20 16:02:24.500 324 12385.45 -40.50 55214.50 88888.00 2007-11-20 16:02:24.625 324 12385.27 -40.67 55214.55 88888.00 2007-11-20 16:02:24.750 324 12385.12 -40.80 55214.60 88888.00 2007-11-20 16:02:24.875 324 12385.12 -40.83 55214.65 88888.00 2007-11-20 16:02:25.000 324 12385.10 -40.80 55214.75 88888.00 2007-11-20 16:02:25.125 324 12385.00 -40.83 55214.80 88888.00 2007-11-20 16:02:25.250 324 12384.88 -40.85 55214.82 88888.00 2007-11-20 16:02:25.375 324 12384.85 -40.80 55214.90 88888.00 2007-11-20 16:02:25.500 324 12384.85 -40.70 55214.93 88888.00 2007-11-20 16:02:25.625 324 12384.92 -40.62 55214.97 88888.00 2007-11-20 16:02:25.750 324 12384.92 -40.60 55215.00 88888.00 2007-11-20 16:02:25.875 324 12384.92 -40.67 55215.00 88888.00 2007-11-20 16:02:26.000 324 12384.95 -40.73 55215.05 88888.00 2007-11-20 16:02:26.125 324 12384.95 -40.70 55215.15 88888.00 2007-11-20 16:02:26.250 324 12385.00 -40.70 55215.20 88888.00 2007-11-20 16:02:26.375 324 12385.08 -40.70 55215.20 88888.00 2007-11-20 16:02:26.500 324 12385.08 -40.75 55215.20 88888.00 2007-11-20 16:02:26.625 324 12385.10 -40.83 55215.25 88888.00 2007-11-20 16:02:26.750 324 12385.25 -40.80 55215.32 88888.00 2007-11-20 16:02:26.875 324 12385.27 -40.85 55215.32 88888.00 2007-11-20 16:02:27.000 324 12385.33 -40.85 55215.32 88888.00 2007-11-20 16:02:27.125 324 12385.35 -40.88 55215.40 88888.00 2007-11-20 16:02:27.250 324 12385.38 -40.90 55215.45 88888.00 2007-11-20 16:02:27.375 324 12385.35 -40.92 55215.47 88888.00 2007-11-20 16:02:27.500 324 12385.35 -41.05 55215.47 88888.00 2007-11-20 16:02:27.625 324 12385.40 -41.12 55215.53 88888.00 2007-11-20 16:02:27.750 324 12385.40 -41.12 55215.57 88888.00 2007-11-20 16:02:27.875 324 12385.27 -41.25 55215.60 88888.00 2007-11-20 16:02:28.000 324 12385.23 -41.40 55215.62 88888.00 2007-11-20 16:02:28.125 324 12385.15 -41.58 55215.65 88888.00 2007-11-20 16:02:28.250 324 12385.00 -41.80 55215.72 88888.00 2007-11-20 16:02:28.375 324 12384.95 -41.98 55215.80 88888.00 2007-11-20 16:02:28.500 324 12384.92 -42.02 55215.88 88888.00 2007-11-20 16:02:28.625 324 12384.80 -42.25 55215.88 88888.00 2007-11-20 16:02:28.750 324 12384.62 -42.48 55215.95 88888.00 2007-11-20 16:02:28.875 324 12384.52 -42.75 55216.00 88888.00 2007-11-20 16:02:29.000 324 12384.40 -43.05 55216.03 88888.00 2007-11-20 16:02:29.125 324 12384.33 -43.25 55216.07 88888.00 2007-11-20 16:02:29.250 324 12384.20 -43.42 55216.12 88888.00 2007-11-20 16:02:29.375 324 12384.12 -43.48 55216.22 88888.00 2007-11-20 16:02:29.500 324 12383.95 -43.58 55216.28 88888.00 2007-11-20 16:02:29.625 324 12383.80 -43.67 55216.32 88888.00 2007-11-20 16:02:29.750 324 12383.73 -43.70 55216.38 88888.00 2007-11-20 16:02:29.875 324 12383.62 -43.77 55216.38 88888.00 2007-11-20 16:02:30.000 324 12383.50 -43.83 55216.40 88888.00 2007-11-20 16:02:30.125 324 12383.52 -43.88 55216.47 88888.00 2007-11-20 16:02:30.250 324 12383.35 -43.92 55216.53 88888.00 2007-11-20 16:02:30.375 324 12383.17 -43.95 55216.55 88888.00 2007-11-20 16:02:30.500 324 12383.10 -43.95 55216.62 88888.00 2007-11-20 16:02:30.625 324 12383.00 -43.95 55216.65 88888.00 2007-11-20 16:02:30.750 324 12382.85 -43.92 55216.68 88888.00 2007-11-20 16:02:30.875 324 12382.88 -43.88 55216.72 88888.00 2007-11-20 16:02:31.000 324 12382.90 -43.80 55216.72 88888.00 2007-11-20 16:02:31.125 324 12382.83 -43.77 55216.72 88888.00 2007-11-20 16:02:31.250 324 12382.65 -43.67 55216.78 88888.00 2007-11-20 16:02:31.375 324 12382.65 -43.58 55216.78 88888.00 2007-11-20 16:02:31.500 324 12382.58 -43.55 55216.78 88888.00 2007-11-20 16:02:31.625 324 12382.55 -43.42 55216.80 88888.00 2007-11-20 16:02:31.750 324 12382.50 -43.40 55216.88 88888.00 2007-11-20 16:02:31.875 324 12382.35 -43.48 55216.80 88888.00 2007-11-20 16:02:32.000 324 12382.27 -43.40 55216.82 88888.00 2007-11-20 16:02:32.125 324 12382.30 -43.27 55216.90 88888.00 2007-11-20 16:02:32.250 324 12382.30 -43.25 55216.90 88888.00 2007-11-20 16:02:32.375 324 12382.23 -43.27 55216.88 88888.00 2007-11-20 16:02:32.500 324 12382.12 -43.38 55216.88 88888.00 2007-11-20 16:02:32.625 324 12382.15 -43.35 55216.95 88888.00 2007-11-20 16:02:32.750 324 12382.20 -43.30 55217.00 88888.00 2007-11-20 16:02:32.875 324 12382.12 -43.40 55217.03 88888.00 2007-11-20 16:02:33.000 324 12382.02 -43.42 55217.00 88888.00 2007-11-20 16:02:33.125 324 12381.92 -43.42 55217.07 88888.00 2007-11-20 16:02:33.250 324 12381.85 -43.42 55217.10 88888.00 2007-11-20 16:02:33.375 324 12381.83 -43.40 55217.10 88888.00 2007-11-20 16:02:33.500 324 12381.75 -43.45 55217.12 88888.00 2007-11-20 16:02:33.625 324 12381.73 -43.40 55217.12 88888.00 2007-11-20 16:02:33.750 324 12381.65 -43.40 55217.10 88888.00 2007-11-20 16:02:33.875 324 12381.60 -43.38 55217.15 88888.00 2007-11-20 16:02:34.000 324 12381.55 -43.42 55217.10 88888.00 2007-11-20 16:02:34.125 324 12381.48 -43.35 55217.12 88888.00 2007-11-20 16:02:34.250 324 12381.45 -43.25 55217.15 88888.00 2007-11-20 16:02:34.375 324 12381.45 -43.17 55217.12 88888.00 2007-11-20 16:02:34.500 324 12381.48 -43.08 55217.12 88888.00 2007-11-20 16:02:34.625 324 12381.55 -43.00 55217.15 88888.00 2007-11-20 16:02:34.750 324 12381.55 -42.90 55217.15 88888.00 2007-11-20 16:02:34.875 324 12381.52 -42.83 55217.15 88888.00 2007-11-20 16:02:35.000 324 12381.58 -42.70 55217.15 88888.00 2007-11-20 16:02:35.125 324 12381.67 -42.52 55217.22 88888.00 2007-11-20 16:02:35.250 324 12381.60 -42.42 55217.15 88888.00 2007-11-20 16:02:35.375 324 12381.65 -42.33 55217.12 88888.00 2007-11-20 16:02:35.500 324 12381.73 -42.17 55217.12 88888.00 2007-11-20 16:02:35.625 324 12381.83 -41.98 55217.18 88888.00 2007-11-20 16:02:35.750 324 12381.80 -41.88 55217.25 88888.00 2007-11-20 16:02:35.875 324 12381.80 -41.77 55217.25 88888.00 2007-11-20 16:02:36.000 324 12381.85 -41.58 55217.25 88888.00 2007-11-20 16:02:36.125 324 12381.90 -41.52 55217.30 88888.00 2007-11-20 16:02:36.250 324 12381.92 -41.58 55217.22 88888.00 2007-11-20 16:02:36.375 324 12381.95 -41.62 55217.22 88888.00 2007-11-20 16:02:36.500 324 12381.95 -41.60 55217.25 88888.00 2007-11-20 16:02:36.625 324 12381.83 -41.65 55217.28 88888.00 2007-11-20 16:02:36.750 324 12381.75 -41.67 55217.35 88888.00 2007-11-20 16:02:36.875 324 12381.67 -41.60 55217.43 88888.00 2007-11-20 16:02:37.000 324 12381.52 -41.60 55217.43 88888.00 2007-11-20 16:02:37.125 324 12381.38 -41.58 55217.43 88888.00 2007-11-20 16:02:37.250 324 12381.35 -41.42 55217.45 88888.00 2007-11-20 16:02:37.375 324 12381.38 -41.30 55217.47 88888.00 2007-11-20 16:02:37.500 324 12381.35 -41.23 55217.50 88888.00 2007-11-20 16:02:37.625 324 12381.27 -41.15 55217.47 88888.00 2007-11-20 16:02:37.750 324 12381.20 -41.08 55217.47 88888.00 2007-11-20 16:02:37.875 324 12381.25 -40.95 55217.50 88888.00 2007-11-20 16:02:38.000 324 12381.27 -40.80 55217.47 88888.00 2007-11-20 16:02:38.125 324 12381.23 -40.67 55217.50 88888.00 2007-11-20 16:02:38.250 324 12381.25 -40.58 55217.53 88888.00 2007-11-20 16:02:38.375 324 12381.38 -40.50 55217.53 88888.00 2007-11-20 16:02:38.500 324 12381.50 -40.38 55217.55 88888.00 2007-11-20 16:02:38.625 324 12381.52 -40.30 55217.55 88888.00 2007-11-20 16:02:38.750 324 12381.52 -40.23 55217.57 88888.00 2007-11-20 16:02:38.875 324 12381.55 -40.10 55217.62 88888.00 2007-11-20 16:02:39.000 324 12381.58 -40.12 55217.62 88888.00 2007-11-20 16:02:39.125 324 12381.55 -40.05 55217.65 88888.00 2007-11-20 16:02:39.250 324 12381.48 -40.08 55217.65 88888.00 2007-11-20 16:02:39.375 324 12381.50 -40.05 55217.68 88888.00 2007-11-20 16:02:39.500 324 12381.58 -40.00 55217.75 88888.00 2007-11-20 16:02:39.625 324 12381.52 -40.02 55217.75 88888.00 2007-11-20 16:02:39.750 324 12381.58 -40.00 55217.78 88888.00 2007-11-20 16:02:39.875 324 12381.62 -39.98 55217.78 88888.00 2007-11-20 16:02:40.000 324 12381.55 -40.02 55217.78 88888.00 2007-11-20 16:02:40.125 324 12381.58 -40.02 55217.78 88888.00 2007-11-20 16:02:40.250 324 12381.55 -40.08 55217.85 88888.00 2007-11-20 16:02:40.375 324 12381.62 -40.10 55217.90 88888.00 2007-11-20 16:02:40.500 324 12381.67 -40.23 55217.95 88888.00 2007-11-20 16:02:40.625 324 12381.70 -40.30 55217.97 88888.00 2007-11-20 16:02:40.750 324 12381.70 -40.48 55218.00 88888.00 2007-11-20 16:02:40.875 324 12381.70 -40.62 55218.05 88888.00 2007-11-20 16:02:41.000 324 12381.70 -40.75 55218.10 88888.00 2007-11-20 16:02:41.125 324 12381.65 -40.92 55218.12 88888.00 2007-11-20 16:02:41.250 324 12381.50 -41.15 55218.20 88888.00 2007-11-20 16:02:41.375 324 12381.55 -41.20 55218.25 88888.00 2007-11-20 16:02:41.500 324 12381.48 -41.35 55218.30 88888.00 2007-11-20 16:02:41.625 324 12381.35 -41.50 55218.28 88888.00 2007-11-20 16:02:41.750 324 12381.33 -41.62 55218.32 88888.00 2007-11-20 16:02:41.875 324 12381.35 -41.65 55218.38 88888.00 2007-11-20 16:02:42.000 324 12381.33 -41.67 55218.40 88888.00 2007-11-20 16:02:42.125 324 12381.35 -41.70 55218.47 88888.00 2007-11-20 16:02:42.250 324 12381.33 -41.70 55218.55 88888.00 2007-11-20 16:02:42.375 324 12381.30 -41.67 55218.57 88888.00 2007-11-20 16:02:42.500 324 12381.20 -41.77 55218.62 88888.00 2007-11-20 16:02:42.625 324 12381.23 -41.83 55218.68 88888.00 2007-11-20 16:02:42.750 324 12381.23 -41.90 55218.68 88888.00 2007-11-20 16:02:42.875 324 12381.25 -41.98 55218.75 88888.00 2007-11-20 16:02:43.000 324 12381.23 -42.08 55218.80 88888.00 2007-11-20 16:02:43.125 324 12381.20 -42.10 55218.85 88888.00 2007-11-20 16:02:43.250 324 12381.10 -42.25 55218.90 88888.00 2007-11-20 16:02:43.375 324 12381.05 -42.35 55218.90 88888.00 2007-11-20 16:02:43.500 324 12381.10 -42.38 55219.00 88888.00 2007-11-20 16:02:43.625 324 12381.15 -42.40 55219.03 88888.00 2007-11-20 16:02:43.750 324 12381.05 -42.52 55219.10 88888.00 2007-11-20 16:02:43.875 324 12380.92 -42.60 55219.15 88888.00 2007-11-20 16:02:44.000 324 12380.80 -42.67 55219.22 88888.00 2007-11-20 16:02:44.125 324 12380.58 -42.75 55219.28 88888.00 2007-11-20 16:02:44.250 324 12380.30 -42.67 55219.38 88888.00 2007-11-20 16:02:44.375 324 12380.05 -42.55 55219.47 88888.00 2007-11-20 16:02:44.500 324 12379.73 -42.45 55219.55 88888.00 2007-11-20 16:02:44.625 324 12379.45 -42.25 55219.60 88888.00 2007-11-20 16:02:44.750 324 12379.27 -42.02 55219.65 88888.00 2007-11-20 16:02:44.875 324 12379.12 -41.77 55219.70 88888.00 2007-11-20 16:02:45.000 324 12378.92 -41.62 55219.68 88888.00 2007-11-20 16:02:45.125 324 12378.80 -41.45 55219.70 88888.00 2007-11-20 16:02:45.250 324 12378.73 -41.20 55219.80 88888.00 2007-11-20 16:02:45.375 324 12378.70 -41.05 55219.82 88888.00 2007-11-20 16:02:45.500 324 12378.58 -40.88 55219.85 88888.00 2007-11-20 16:02:45.625 324 12378.55 -40.67 55219.90 88888.00 2007-11-20 16:02:45.750 324 12378.65 -40.48 55219.93 88888.00 2007-11-20 16:02:45.875 324 12378.73 -40.25 55219.97 88888.00 2007-11-20 16:02:46.000 324 12378.75 -40.08 55219.97 88888.00 2007-11-20 16:02:46.125 324 12378.70 -39.98 55219.97 88888.00 2007-11-20 16:02:46.250 324 12378.67 -39.95 55219.93 88888.00 2007-11-20 16:02:46.375 324 12378.77 -39.83 55219.90 88888.00 2007-11-20 16:02:46.500 324 12378.92 -39.58 55219.95 88888.00 2007-11-20 16:02:46.625 324 12378.98 -39.40 55220.00 88888.00 2007-11-20 16:02:46.750 324 12378.95 -39.30 55220.03 88888.00 2007-11-20 16:02:46.875 324 12378.98 -39.23 55220.03 88888.00 2007-11-20 16:02:47.000 324 12378.85 -39.17 55220.00 88888.00 2007-11-20 16:02:47.125 324 12378.83 -39.08 55220.00 88888.00 2007-11-20 16:02:47.250 324 12378.92 -38.85 55220.05 88888.00 2007-11-20 16:02:47.375 324 12378.92 -38.75 55220.03 88888.00 2007-11-20 16:02:47.500 324 12378.98 -38.70 55220.03 88888.00 2007-11-20 16:02:47.625 324 12379.08 -38.62 55220.03 88888.00 2007-11-20 16:02:47.750 324 12379.12 -38.55 55220.00 88888.00 2007-11-20 16:02:47.875 324 12379.20 -38.45 55220.03 88888.00 2007-11-20 16:02:48.000 324 12379.35 -38.40 55220.05 88888.00 2007-11-20 16:02:48.125 324 12379.40 -38.42 55220.03 88888.00 2007-11-20 16:02:48.250 324 12379.40 -38.42 55220.03 88888.00 2007-11-20 16:02:48.375 324 12379.40 -38.45 55220.00 88888.00 2007-11-20 16:02:48.500 324 12379.48 -38.52 55220.03 88888.00 2007-11-20 16:02:48.625 324 12379.58 -38.55 55220.05 88888.00 2007-11-20 16:02:48.750 324 12379.67 -38.50 55220.03 88888.00 2007-11-20 16:02:48.875 324 12379.70 -38.50 55219.97 88888.00 2007-11-20 16:02:49.000 324 12379.85 -38.48 55220.00 88888.00 2007-11-20 16:02:49.125 324 12379.88 -38.48 55220.00 88888.00 2007-11-20 16:02:49.250 324 12379.92 -38.45 55219.97 88888.00 2007-11-20 16:02:49.375 324 12380.00 -38.40 55220.00 88888.00 2007-11-20 16:02:49.500 324 12380.08 -38.42 55219.97 88888.00 2007-11-20 16:02:49.625 324 12380.20 -38.42 55219.95 88888.00 2007-11-20 16:02:49.750 324 12380.33 -38.45 55219.93 88888.00 2007-11-20 16:02:49.875 324 12380.42 -38.55 55219.88 88888.00 2007-11-20 16:02:50.000 324 12380.62 -38.62 55219.85 88888.00 2007-11-20 16:02:50.125 324 12380.83 -38.60 55219.88 88888.00 2007-11-20 16:02:50.250 324 12381.02 -38.55 55219.90 88888.00 2007-11-20 16:02:50.375 324 12381.23 -38.52 55219.88 88888.00 2007-11-20 16:02:50.500 324 12381.33 -38.58 55219.88 88888.00 2007-11-20 16:02:50.625 324 12381.48 -38.60 55219.85 88888.00 2007-11-20 16:02:50.750 324 12381.75 -38.58 55219.85 88888.00 2007-11-20 16:02:50.875 324 12381.88 -38.62 55219.85 88888.00 2007-11-20 16:02:51.000 324 12381.98 -38.70 55219.82 88888.00 2007-11-20 16:02:51.125 324 12382.05 -38.77 55219.82 88888.00 2007-11-20 16:02:51.250 324 12382.17 -38.85 55219.88 88888.00 2007-11-20 16:02:51.375 324 12382.40 -38.77 55219.90 88888.00 2007-11-20 16:02:51.500 324 12382.60 -38.73 55219.90 88888.00 2007-11-20 16:02:51.625 324 12382.77 -38.70 55219.93 88888.00 2007-11-20 16:02:51.750 324 12382.90 -38.77 55219.93 88888.00 2007-11-20 16:02:51.875 324 12382.95 -38.88 55219.88 88888.00 2007-11-20 16:02:52.000 324 12383.05 -38.83 55219.82 88888.00 2007-11-20 16:02:52.125 324 12383.20 -38.80 55219.88 88888.00 2007-11-20 16:02:52.250 324 12383.35 -38.80 55219.90 88888.00 2007-11-20 16:02:52.375 324 12383.40 -38.90 55219.88 88888.00 2007-11-20 16:02:52.500 324 12383.52 -38.92 55219.90 88888.00 2007-11-20 16:02:52.625 324 12383.65 -38.92 55219.90 88888.00 2007-11-20 16:02:52.750 324 12383.65 -38.92 55219.90 88888.00 2007-11-20 16:02:52.875 324 12383.70 -38.95 55219.90 88888.00 2007-11-20 16:02:53.000 324 12383.77 -38.98 55219.95 88888.00 2007-11-20 16:02:53.125 324 12383.95 -38.98 55219.97 88888.00 2007-11-20 16:02:53.250 324 12384.10 -38.98 55219.97 88888.00 2007-11-20 16:02:53.375 324 12384.10 -39.05 55219.97 88888.00 2007-11-20 16:02:53.500 324 12384.12 -39.10 55220.00 88888.00 2007-11-20 16:02:53.625 324 12384.20 -39.08 55220.03 88888.00 2007-11-20 16:02:53.750 324 12384.27 -39.08 55220.03 88888.00 2007-11-20 16:02:53.875 324 12384.45 -38.92 55220.05 88888.00 2007-11-20 16:02:54.000 324 12384.52 -38.77 55220.05 88888.00 2007-11-20 16:02:54.125 324 12384.50 -38.67 55220.07 88888.00 2007-11-20 16:02:54.250 324 12384.60 -38.50 55220.10 88888.00 2007-11-20 16:02:54.375 324 12384.75 -38.33 55220.15 88888.00 2007-11-20 16:02:54.500 324 12384.90 -38.15 55220.18 88888.00 2007-11-20 16:02:54.625 324 12384.98 -38.02 55220.12 88888.00 2007-11-20 16:02:54.750 324 12384.95 -37.88 55220.18 88888.00 2007-11-20 16:02:54.875 324 12384.92 -37.75 55220.20 88888.00 2007-11-20 16:02:55.000 324 12385.08 -37.62 55220.25 88888.00 2007-11-20 16:02:55.125 324 12385.23 -37.55 55220.30 88888.00 2007-11-20 16:02:55.250 324 12385.30 -37.58 55220.35 88888.00 2007-11-20 16:02:55.375 324 12385.33 -37.65 55220.38 88888.00 2007-11-20 16:02:55.500 324 12385.30 -37.73 55220.43 88888.00 2007-11-20 16:02:55.625 324 12385.27 -37.75 55220.47 88888.00 2007-11-20 16:02:55.750 324 12385.17 -37.73 55220.47 88888.00 2007-11-20 16:02:55.875 324 12385.17 -37.73 55220.50 88888.00 2007-11-20 16:02:56.000 324 12385.23 -37.67 55220.53 88888.00 2007-11-20 16:02:56.125 324 12385.30 -37.62 55220.55 88888.00 2007-11-20 16:02:56.250 324 12385.27 -37.62 55220.57 88888.00 2007-11-20 16:02:56.375 324 12385.30 -37.62 55220.57 88888.00 2007-11-20 16:02:56.500 324 12385.42 -37.62 55220.60 88888.00 2007-11-20 16:02:56.625 324 12385.60 -37.58 55220.68 88888.00 2007-11-20 16:02:56.750 324 12385.62 -37.58 55220.65 88888.00 2007-11-20 16:02:56.875 324 12385.62 -37.65 55220.62 88888.00 2007-11-20 16:02:57.000 324 12385.65 -37.70 55220.62 88888.00 2007-11-20 16:02:57.125 324 12385.67 -37.75 55220.70 88888.00 2007-11-20 16:02:57.250 324 12385.62 -37.80 55220.72 88888.00 2007-11-20 16:02:57.375 324 12385.67 -37.85 55220.75 88888.00 2007-11-20 16:02:57.500 324 12385.65 -37.98 55220.80 88888.00 2007-11-20 16:02:57.625 324 12385.60 -38.12 55220.88 88888.00 2007-11-20 16:02:57.750 324 12385.65 -38.20 55220.88 88888.00 2007-11-20 16:02:57.875 324 12385.75 -38.23 55220.95 88888.00 2007-11-20 16:02:58.000 324 12385.67 -38.35 55220.93 88888.00 2007-11-20 16:02:58.125 324 12385.58 -38.45 55220.95 88888.00 2007-11-20 16:02:58.250 324 12385.48 -38.62 55220.97 88888.00 2007-11-20 16:02:58.375 324 12385.52 -38.70 55221.00 88888.00 2007-11-20 16:02:58.500 324 12385.67 -38.77 55221.05 88888.00 2007-11-20 16:02:58.625 324 12385.67 -38.83 55221.10 88888.00 2007-11-20 16:02:58.750 324 12385.58 -38.92 55221.15 88888.00 2007-11-20 16:02:58.875 324 12385.50 -39.05 55221.18 88888.00 2007-11-20 16:02:59.000 324 12385.48 -39.20 55221.18 88888.00 2007-11-20 16:02:59.125 324 12385.35 -39.35 55221.20 88888.00 2007-11-20 16:02:59.250 324 12385.23 -39.62 55221.20 88888.00 2007-11-20 16:02:59.375 324 12385.20 -39.73 55221.22 88888.00 2007-11-20 16:02:59.500 324 12385.30 -39.80 55221.30 88888.00 2007-11-20 16:02:59.625 324 12385.33 -39.95 55221.38 88888.00 2007-11-20 16:02:59.750 324 12385.30 -40.10 55221.43 88888.00 2007-11-20 16:02:59.875 324 12385.23 -40.23 55221.43 88888.00 2007-11-20 16:03:00.000 324 12385.17 -40.35 55221.45 88888.00 2007-11-20 16:03:00.125 324 12385.23 -40.42 55221.47 88888.00 2007-11-20 16:03:00.250 324 12385.25 -40.55 55221.47 88888.00 2007-11-20 16:03:00.375 324 12385.27 -40.55 55221.50 88888.00 2007-11-20 16:03:00.500 324 12385.27 -40.58 55221.53 88888.00 2007-11-20 16:03:00.625 324 12385.40 -40.60 55221.55 88888.00 2007-11-20 16:03:00.750 324 12385.45 -40.60 55221.60 88888.00 2007-11-20 16:03:00.875 324 12385.48 -40.58 55221.57 88888.00 2007-11-20 16:03:01.000 324 12385.55 -40.55 55221.57 88888.00 2007-11-20 16:03:01.125 324 12385.73 -40.48 55221.57 88888.00 2007-11-20 16:03:01.250 324 12385.98 -40.30 55221.62 88888.00 2007-11-20 16:03:01.375 324 12386.15 -40.20 55221.65 88888.00 2007-11-20 16:03:01.500 324 12386.10 -40.20 55221.65 88888.00 2007-11-20 16:03:01.625 324 12386.17 -40.17 55221.65 88888.00 2007-11-20 16:03:01.750 324 12386.33 -40.08 55221.68 88888.00 2007-11-20 16:03:01.875 324 12386.42 -40.05 55221.70 88888.00 2007-11-20 16:03:02.000 324 12386.48 -40.12 55221.75 88888.00 2007-11-20 16:03:02.125 324 12386.50 -40.17 55221.75 88888.00 2007-11-20 16:03:02.250 324 12386.48 -40.25 55221.78 88888.00 2007-11-20 16:03:02.375 324 12386.45 -40.27 55221.80 88888.00 2007-11-20 16:03:02.500 324 12386.40 -40.20 55221.88 88888.00 2007-11-20 16:03:02.625 324 12386.33 -40.12 55221.93 88888.00 2007-11-20 16:03:02.750 324 12386.33 -40.08 55222.00 88888.00 2007-11-20 16:03:02.875 324 12386.27 -40.02 55222.03 88888.00 2007-11-20 16:03:03.000 324 12386.20 -39.98 55222.05 88888.00 2007-11-20 16:03:03.125 324 12386.25 -39.88 55222.07 88888.00 2007-11-20 16:03:03.250 324 12386.27 -39.85 55222.10 88888.00 2007-11-20 16:03:03.375 324 12386.33 -39.85 55222.12 88888.00 2007-11-20 16:03:03.500 324 12386.42 -39.85 55222.10 88888.00 2007-11-20 16:03:03.625 324 12386.55 -39.80 55222.18 88888.00 2007-11-20 16:03:03.750 324 12386.55 -39.80 55222.18 88888.00 2007-11-20 16:03:03.875 324 12386.60 -39.70 55222.22 88888.00 2007-11-20 16:03:04.000 324 12386.73 -39.67 55222.22 88888.00 2007-11-20 16:03:04.125 324 12386.85 -39.67 55222.28 88888.00 2007-11-20 16:03:04.250 324 12386.90 -39.65 55222.30 88888.00 2007-11-20 16:03:04.375 324 12386.98 -39.60 55222.38 88888.00 2007-11-20 16:03:04.500 324 12387.12 -39.48 55222.40 88888.00 2007-11-20 16:03:04.625 324 12387.20 -39.42 55222.43 88888.00 2007-11-20 16:03:04.750 324 12387.20 -39.48 55222.40 88888.00 2007-11-20 16:03:04.875 324 12387.27 -39.48 55222.43 88888.00 2007-11-20 16:03:05.000 324 12387.42 -39.38 55222.43 88888.00 2007-11-20 16:03:05.125 324 12387.48 -39.33 55222.45 88888.00 2007-11-20 16:03:05.250 324 12387.62 -39.15 55222.50 88888.00 2007-11-20 16:03:05.375 324 12387.77 -39.05 55222.53 88888.00 2007-11-20 16:03:05.500 324 12387.80 -39.08 55222.53 88888.00 2007-11-20 16:03:05.625 324 12387.85 -39.05 55222.55 88888.00 2007-11-20 16:03:05.750 324 12387.98 -39.00 55222.57 88888.00 2007-11-20 16:03:05.875 324 12388.12 -38.95 55222.65 88888.00 2007-11-20 16:03:06.000 324 12388.15 -38.98 55222.60 88888.00 2007-11-20 16:03:06.125 324 12388.27 -39.02 55222.62 88888.00 2007-11-20 16:03:06.250 324 12388.38 -39.10 55222.68 88888.00 2007-11-20 16:03:06.375 324 12388.48 -39.17 55222.65 88888.00 2007-11-20 16:03:06.500 324 12388.55 -39.27 55222.70 88888.00 2007-11-20 16:03:06.625 324 12388.70 -39.33 55222.75 88888.00 2007-11-20 16:03:06.750 324 12388.80 -39.33 55222.78 88888.00 2007-11-20 16:03:06.875 324 12388.88 -39.48 55222.82 88888.00 2007-11-20 16:03:07.000 324 12388.92 -39.52 55222.85 88888.00 2007-11-20 16:03:07.125 324 12389.08 -39.52 55222.90 88888.00 2007-11-20 16:03:07.250 324 12389.10 -39.65 55222.93 88888.00 2007-11-20 16:03:07.375 324 12389.17 -39.73 55222.95 88888.00 2007-11-20 16:03:07.500 324 12389.25 -39.77 55223.00 88888.00 2007-11-20 16:03:07.625 324 12389.30 -39.92 55223.00 88888.00 2007-11-20 16:03:07.750 324 12389.35 -40.15 55223.03 88888.00 2007-11-20 16:03:07.875 324 12389.50 -40.30 55223.07 88888.00 2007-11-20 16:03:08.000 324 12389.55 -40.42 55223.12 88888.00 2007-11-20 16:03:08.125 324 12389.60 -40.52 55223.20 88888.00 2007-11-20 16:03:08.250 324 12389.62 -40.77 55223.20 88888.00 2007-11-20 16:03:08.375 324 12389.75 -40.90 55223.25 88888.00 2007-11-20 16:03:08.500 324 12389.85 -41.12 55223.28 88888.00 2007-11-20 16:03:08.625 324 12389.90 -41.33 55223.30 88888.00 2007-11-20 16:03:08.750 324 12389.98 -41.55 55223.32 88888.00 2007-11-20 16:03:08.875 324 12390.10 -41.75 55223.35 88888.00 2007-11-20 16:03:09.000 324 12390.25 -41.90 55223.38 88888.00 2007-11-20 16:03:09.125 324 12390.38 -42.10 55223.43 88888.00 2007-11-20 16:03:09.250 324 12390.45 -42.23 55223.45 88888.00 2007-11-20 16:03:09.375 324 12390.50 -42.33 55223.47 88888.00 2007-11-20 16:03:09.500 324 12390.52 -42.50 55223.47 88888.00 2007-11-20 16:03:09.625 324 12390.58 -42.65 55223.47 88888.00 2007-11-20 16:03:09.750 324 12390.65 -42.75 55223.50 88888.00 2007-11-20 16:03:09.875 324 12390.77 -42.75 55223.55 88888.00 2007-11-20 16:03:10.000 324 12390.88 -42.77 55223.55 88888.00 2007-11-20 16:03:10.125 324 12390.92 -42.80 55223.57 88888.00 2007-11-20 16:03:10.250 324 12390.92 -42.90 55223.55 88888.00 2007-11-20 16:03:10.375 324 12390.90 -42.88 55223.55 88888.00 2007-11-20 16:03:10.500 324 12390.95 -42.85 55223.55 88888.00 2007-11-20 16:03:10.625 324 12391.00 -42.80 55223.60 88888.00 2007-11-20 16:03:10.750 324 12390.95 -42.85 55223.60 88888.00 2007-11-20 16:03:10.875 324 12390.95 -42.77 55223.65 88888.00 2007-11-20 16:03:11.000 324 12391.05 -42.65 55223.65 88888.00 2007-11-20 16:03:11.125 324 12391.08 -42.60 55223.68 88888.00 2007-11-20 16:03:11.250 324 12391.17 -42.45 55223.68 88888.00 2007-11-20 16:03:11.375 324 12391.25 -42.35 55223.62 88888.00 2007-11-20 16:03:11.500 324 12391.30 -42.30 55223.60 88888.00 2007-11-20 16:03:11.625 324 12391.33 -42.10 55223.65 88888.00 2007-11-20 16:03:11.750 324 12391.27 -42.02 55223.65 88888.00 2007-11-20 16:03:11.875 324 12391.35 -41.90 55223.62 88888.00 2007-11-20 16:03:12.000 324 12391.40 -41.73 55223.60 88888.00 2007-11-20 16:03:12.125 324 12391.48 -41.65 55223.57 88888.00 2007-11-20 16:03:12.250 324 12391.40 -41.58 55223.55 88888.00 2007-11-20 16:03:12.375 324 12391.40 -41.50 55223.53 88888.00 2007-11-20 16:03:12.500 324 12391.42 -41.42 55223.53 88888.00 2007-11-20 16:03:12.625 324 12391.48 -41.33 55223.55 88888.00 2007-11-20 16:03:12.750 324 12391.45 -41.27 55223.53 88888.00 2007-11-20 16:03:12.875 324 12391.50 -41.25 55223.53 88888.00 2007-11-20 16:03:13.000 324 12391.58 -41.20 55223.53 88888.00 2007-11-20 16:03:13.125 324 12391.65 -41.10 55223.53 88888.00 2007-11-20 16:03:13.250 324 12391.67 -41.02 55223.47 88888.00 2007-11-20 16:03:13.375 324 12391.67 -41.02 55223.47 88888.00 2007-11-20 16:03:13.500 324 12391.70 -40.90 55223.47 88888.00 2007-11-20 16:03:13.625 324 12391.75 -40.80 55223.50 88888.00 2007-11-20 16:03:13.750 324 12391.67 -40.75 55223.50 88888.00 2007-11-20 16:03:13.875 324 12391.62 -40.73 55223.53 88888.00 2007-11-20 16:03:14.000 324 12391.55 -40.62 55223.47 88888.00 2007-11-20 16:03:14.125 324 12391.45 -40.55 55223.45 88888.00 2007-11-20 16:03:14.250 324 12391.48 -40.50 55223.50 88888.00 2007-11-20 16:03:14.375 324 12391.55 -40.45 55223.53 88888.00 2007-11-20 16:03:14.500 324 12391.58 -40.40 55223.50 88888.00 2007-11-20 16:03:14.625 324 12391.58 -40.40 55223.50 88888.00 2007-11-20 16:03:14.750 324 12391.67 -40.40 55223.57 88888.00 2007-11-20 16:03:14.875 324 12391.70 -40.45 55223.60 88888.00 2007-11-20 16:03:15.000 324 12391.65 -40.58 55223.57 88888.00 2007-11-20 16:03:15.125 324 12391.65 -40.65 55223.57 88888.00 2007-11-20 16:03:15.250 324 12391.65 -40.75 55223.60 88888.00 2007-11-20 16:03:15.375 324 12391.70 -40.85 55223.60 88888.00 2007-11-20 16:03:15.500 324 12391.73 -40.92 55223.62 88888.00 2007-11-20 16:03:15.625 324 12391.70 -41.02 55223.68 88888.00 2007-11-20 16:03:15.750 324 12391.75 -41.08 55223.68 88888.00 2007-11-20 16:03:15.875 324 12391.77 -41.17 55223.70 88888.00 2007-11-20 16:03:16.000 324 12391.80 -41.20 55223.75 88888.00 2007-11-20 16:03:16.125 324 12391.83 -41.27 55223.75 88888.00 2007-11-20 16:03:16.250 324 12391.85 -41.35 55223.78 88888.00 2007-11-20 16:03:16.375 324 12391.92 -41.40 55223.78 88888.00 2007-11-20 16:03:16.500 324 12391.95 -41.48 55223.80 88888.00 2007-11-20 16:03:16.625 324 12392.08 -41.50 55223.85 88888.00 2007-11-20 16:03:16.750 324 12392.05 -41.62 55223.85 88888.00 2007-11-20 16:03:16.875 324 12392.05 -41.83 55223.82 88888.00 2007-11-20 16:03:17.000 324 12392.08 -41.90 55223.85 88888.00 2007-11-20 16:03:17.125 324 12392.10 -41.98 55223.90 88888.00 2007-11-20 16:03:17.250 324 12392.20 -42.08 55223.88 88888.00 2007-11-20 16:03:17.375 324 12392.25 -42.12 55223.90 88888.00 2007-11-20 16:03:17.500 324 12392.27 -42.25 55223.93 88888.00 2007-11-20 16:03:17.625 324 12392.38 -42.25 55223.95 88888.00 2007-11-20 16:03:17.750 324 12392.42 -42.30 55223.95 88888.00 2007-11-20 16:03:17.875 324 12392.45 -42.33 55224.00 88888.00 2007-11-20 16:03:18.000 324 12392.62 -42.25 55223.97 88888.00 2007-11-20 16:03:18.125 324 12392.65 -42.30 55224.03 88888.00 2007-11-20 16:03:18.250 324 12392.67 -42.33 55224.00 88888.00 2007-11-20 16:03:18.375 324 12392.77 -42.35 55224.00 88888.00 2007-11-20 16:03:18.500 324 12392.92 -42.35 55224.00 88888.00 2007-11-20 16:03:18.625 324 12393.05 -42.33 55224.00 88888.00 2007-11-20 16:03:18.750 324 12393.12 -42.35 55224.00 88888.00 2007-11-20 16:03:18.875 324 12393.25 -42.35 55224.03 88888.00 2007-11-20 16:03:19.000 324 12393.40 -42.27 55224.03 88888.00 2007-11-20 16:03:19.125 324 12393.40 -42.25 55224.05 88888.00 2007-11-20 16:03:19.250 324 12393.38 -42.23 55224.05 88888.00 2007-11-20 16:03:19.375 324 12393.40 -42.15 55224.05 88888.00 2007-11-20 16:03:19.500 324 12393.50 -42.08 55224.03 88888.00 2007-11-20 16:03:19.625 324 12393.58 -42.02 55224.00 88888.00 2007-11-20 16:03:19.750 324 12393.67 -41.90 55224.03 88888.00 2007-11-20 16:03:19.875 324 12393.75 -41.88 55224.00 88888.00 2007-11-20 16:03:20.000 324 12393.77 -41.77 55224.03 88888.00 2007-11-20 16:03:20.125 324 12393.83 -41.73 55224.00 88888.00 2007-11-20 16:03:20.250 324 12393.85 -41.62 55224.03 88888.00 2007-11-20 16:03:20.375 324 12393.92 -41.52 55224.03 88888.00 2007-11-20 16:03:20.500 324 12393.90 -41.48 55224.03 88888.00 2007-11-20 16:03:20.625 324 12393.88 -41.40 55224.03 88888.00 2007-11-20 16:03:20.750 324 12393.92 -41.33 55224.07 88888.00 2007-11-20 16:03:20.875 324 12393.90 -41.23 55224.10 88888.00 2007-11-20 16:03:21.000 324 12393.85 -41.20 55224.00 88888.00 2007-11-20 16:03:21.125 324 12393.77 -41.17 55224.05 88888.00 2007-11-20 16:03:21.250 324 12393.73 -41.17 55224.05 88888.00 2007-11-20 16:03:21.375 324 12393.75 -41.12 55224.03 88888.00 2007-11-20 16:03:21.500 324 12393.83 -41.12 55224.07 88888.00 2007-11-20 16:03:21.625 324 12393.92 -41.10 55224.15 88888.00 2007-11-20 16:03:21.750 324 12393.92 -41.15 55224.15 88888.00 2007-11-20 16:03:21.875 324 12393.83 -41.25 55224.18 88888.00 2007-11-20 16:03:22.000 324 12393.77 -41.33 55224.15 88888.00 2007-11-20 16:03:22.125 324 12393.83 -41.40 55224.18 88888.00 2007-11-20 16:03:22.250 324 12393.83 -41.52 55224.22 88888.00 2007-11-20 16:03:22.375 324 12393.80 -41.60 55224.22 88888.00 2007-11-20 16:03:22.500 324 12393.75 -41.67 55224.22 88888.00 2007-11-20 16:03:22.625 324 12393.83 -41.62 55224.22 88888.00 2007-11-20 16:03:22.750 324 12393.85 -41.70 55224.22 88888.00 2007-11-20 16:03:22.875 324 12393.83 -41.90 55224.25 88888.00 2007-11-20 16:03:23.000 324 12393.77 -42.00 55224.22 88888.00 2007-11-20 16:03:23.125 324 12393.75 -42.08 55224.25 88888.00 2007-11-20 16:03:23.250 324 12393.85 -42.17 55224.32 88888.00 2007-11-20 16:03:23.375 324 12393.92 -42.20 55224.32 88888.00 2007-11-20 16:03:23.500 324 12393.98 -42.33 55224.28 88888.00 2007-11-20 16:03:23.625 324 12394.05 -42.38 55224.28 88888.00 2007-11-20 16:03:23.750 324 12394.00 -42.35 55224.32 88888.00 2007-11-20 16:03:23.875 324 12394.02 -42.27 55224.35 88888.00 2007-11-20 16:03:24.000 324 12394.08 -42.25 55224.32 88888.00 2007-11-20 16:03:24.125 324 12394.00 -42.23 55224.30 88888.00 2007-11-20 16:03:24.250 324 12393.92 -42.05 55224.30 88888.00 2007-11-20 16:03:24.375 324 12393.90 -41.77 55224.30 88888.00 2007-11-20 16:03:24.500 324 12393.95 -41.42 55224.32 88888.00 2007-11-20 16:03:24.625 324 12393.95 -41.08 55224.32 88888.00 2007-11-20 16:03:24.750 324 12393.88 -40.73 55224.32 88888.00 2007-11-20 16:03:24.875 324 12393.83 -40.33 55224.25 88888.00 2007-11-20 16:03:25.000 324 12393.80 -39.95 55224.28 88888.00 2007-11-20 16:03:25.125 324 12393.85 -39.55 55224.28 88888.00 2007-11-20 16:03:25.250 324 12393.85 -39.12 55224.30 88888.00 2007-11-20 16:03:25.375 324 12393.85 -38.83 55224.25 88888.00 2007-11-20 16:03:25.500 324 12393.95 -38.50 55224.20 88888.00 2007-11-20 16:03:25.625 324 12394.08 -38.27 55224.18 88888.00 2007-11-20 16:03:25.750 324 12394.20 -38.00 55224.18 88888.00 2007-11-20 16:03:25.875 324 12394.30 -37.67 55224.20 88888.00 2007-11-20 16:03:26.000 324 12394.35 -37.42 55224.20 88888.00 2007-11-20 16:03:26.125 324 12394.48 -37.27 55224.18 88888.00 2007-11-20 16:03:26.250 324 12394.58 -37.15 55224.18 88888.00 2007-11-20 16:03:26.375 324 12394.70 -37.02 55224.18 88888.00 2007-11-20 16:03:26.500 324 12394.90 -36.88 55224.18 88888.00 2007-11-20 16:03:26.625 324 12395.12 -36.73 55224.22 88888.00 2007-11-20 16:03:26.750 324 12395.20 -36.70 55224.22 88888.00 2007-11-20 16:03:26.875 324 12395.17 -36.73 55224.20 88888.00 2007-11-20 16:03:27.000 324 12395.30 -36.65 55224.20 88888.00 2007-11-20 16:03:27.125 324 12395.52 -36.55 55224.28 88888.00 2007-11-20 16:03:27.250 324 12395.55 -36.55 55224.25 88888.00 2007-11-20 16:03:27.375 324 12395.73 -36.48 55224.28 88888.00 2007-11-20 16:03:27.500 324 12395.85 -36.48 55224.28 88888.00 2007-11-20 16:03:27.625 324 12395.98 -36.52 55224.32 88888.00 2007-11-20 16:03:27.750 324 12396.10 -36.60 55224.40 88888.00 2007-11-20 16:03:27.875 324 12396.15 -36.73 55224.40 88888.00 2007-11-20 16:03:28.000 324 12396.20 -36.88 55224.43 88888.00 2007-11-20 16:03:28.125 324 12396.23 -37.12 55224.43 88888.00 2007-11-20 16:03:28.250 324 12396.35 -37.35 55224.55 88888.00 2007-11-20 16:03:28.375 324 12396.55 -37.48 55224.65 88888.00 2007-11-20 16:03:28.500 324 12396.58 -37.73 55224.68 88888.00 2007-11-20 16:03:28.625 324 12396.58 -38.00 55224.70 88888.00 2007-11-20 16:03:28.750 324 12396.65 -38.27 55224.78 88888.00 2007-11-20 16:03:28.875 324 12396.75 -38.52 55224.80 88888.00 2007-11-20 16:03:29.000 324 12396.80 -38.73 55224.85 88888.00 2007-11-20 16:03:29.125 324 12396.75 -38.98 55224.93 88888.00 2007-11-20 16:03:29.250 324 12396.70 -39.20 55225.00 88888.00 2007-11-20 16:03:29.375 324 12396.75 -39.33 55225.05 88888.00 2007-11-20 16:03:29.500 324 12396.73 -39.58 55225.07 88888.00 2007-11-20 16:03:29.625 324 12396.58 -39.77 55225.12 88888.00 2007-11-20 16:03:29.750 324 12396.58 -39.95 55225.20 88888.00 2007-11-20 16:03:29.875 324 12396.52 -40.17 55225.30 88888.00 2007-11-20 16:03:30.000 324 12396.50 -40.38 55225.30 88888.00 2007-11-20 16:03:30.125 324 12396.40 -40.60 55225.35 88888.00 2007-11-20 16:03:30.250 324 12396.25 -40.90 55225.40 88888.00 2007-11-20 16:03:30.375 324 12396.30 -41.00 55225.50 88888.00 2007-11-20 16:03:30.500 324 12396.30 -41.12 55225.53 88888.00 2007-11-20 16:03:30.625 324 12396.27 -41.25 55225.62 88888.00 2007-11-20 16:03:30.750 324 12396.27 -41.40 55225.60 88888.00 2007-11-20 16:03:30.875 324 12396.38 -41.38 55225.68 88888.00 2007-11-20 16:03:31.000 324 12396.48 -41.38 55225.72 88888.00 2007-11-20 16:03:31.125 324 12396.48 -41.48 55225.70 88888.00 2007-11-20 16:03:31.250 324 12396.40 -41.45 55225.75 88888.00 2007-11-20 16:03:31.375 324 12396.40 -41.40 55225.78 88888.00 2007-11-20 16:03:31.500 324 12396.40 -41.45 55225.78 88888.00 2007-11-20 16:03:31.625 324 12396.45 -41.52 55225.78 88888.00 2007-11-20 16:03:31.750 324 12396.50 -41.52 55225.75 88888.00 2007-11-20 16:03:31.875 324 12396.58 -41.48 55225.78 88888.00 2007-11-20 16:03:32.000 324 12396.62 -41.45 55225.80 88888.00 2007-11-20 16:03:32.125 324 12396.62 -41.48 55225.80 88888.00 2007-11-20 16:03:32.250 324 12396.62 -41.52 55225.78 88888.00 2007-11-20 16:03:32.375 324 12396.70 -41.48 55225.80 88888.00 2007-11-20 16:03:32.500 324 12396.77 -41.45 55225.78 88888.00 2007-11-20 16:03:32.625 324 12396.85 -41.45 55225.85 88888.00 2007-11-20 16:03:32.750 324 12397.00 -41.48 55225.85 88888.00 2007-11-20 16:03:32.875 324 12397.10 -41.45 55225.82 88888.00 2007-11-20 16:03:33.000 324 12397.17 -41.48 55225.82 88888.00 2007-11-20 16:03:33.125 324 12397.25 -41.45 55225.82 88888.00 2007-11-20 16:03:33.250 324 12397.27 -41.52 55225.75 88888.00 2007-11-20 16:03:33.375 324 12397.35 -41.50 55225.75 88888.00 2007-11-20 16:03:33.500 324 12397.52 -41.45 55225.75 88888.00 2007-11-20 16:03:33.625 324 12397.70 -41.40 55225.75 88888.00 2007-11-20 16:03:33.750 324 12397.83 -41.40 55225.78 88888.00 2007-11-20 16:03:33.875 324 12397.90 -41.35 55225.78 88888.00 2007-11-20 16:03:34.000 324 12397.98 -41.35 55225.70 88888.00 2007-11-20 16:03:34.125 324 12398.15 -41.30 55225.72 88888.00 2007-11-20 16:03:34.250 324 12398.25 -41.17 55225.72 88888.00 2007-11-20 16:03:34.375 324 12398.38 -41.08 55225.70 88888.00 2007-11-20 16:03:34.500 324 12398.40 -40.98 55225.68 88888.00 2007-11-20 16:03:34.625 324 12398.38 -40.90 55225.65 88888.00 2007-11-20 16:03:34.750 324 12398.40 -40.83 55225.68 88888.00 2007-11-20 16:03:34.875 324 12398.42 -40.75 55225.68 88888.00 2007-11-20 16:03:35.000 324 12398.48 -40.62 55225.68 88888.00 2007-11-20 16:03:35.125 324 12398.52 -40.50 55225.62 88888.00 2007-11-20 16:03:35.250 324 12398.58 -40.40 55225.60 88888.00 2007-11-20 16:03:35.375 324 12398.58 -40.23 55225.60 88888.00 2007-11-20 16:03:35.500 324 12398.60 -40.02 55225.62 88888.00 2007-11-20 16:03:35.625 324 12398.67 -39.85 55225.57 88888.00 2007-11-20 16:03:35.750 324 12398.73 -39.73 55225.55 88888.00 2007-11-20 16:03:35.875 324 12398.80 -39.60 55225.53 88888.00 2007-11-20 16:03:36.000 324 12398.92 -39.45 55225.50 88888.00 2007-11-20 16:03:36.125 324 12398.90 -39.42 55225.45 88888.00 2007-11-20 16:03:36.250 324 12398.88 -39.40 55225.43 88888.00 2007-11-20 16:03:36.375 324 12398.98 -39.40 55225.40 88888.00 2007-11-20 16:03:36.500 324 12399.05 -39.38 55225.38 88888.00 2007-11-20 16:03:36.625 324 12399.12 -39.38 55225.38 88888.00 2007-11-20 16:03:36.750 324 12399.15 -39.48 55225.30 88888.00 2007-11-20 16:03:36.875 324 12399.10 -39.50 55225.25 88888.00 2007-11-20 16:03:37.000 324 12399.12 -39.45 55225.20 88888.00 2007-11-20 16:03:37.125 324 12399.15 -39.38 55225.22 88888.00 2007-11-20 16:03:37.250 324 12399.17 -39.35 55225.20 88888.00 2007-11-20 16:03:37.375 324 12399.15 -39.30 55225.15 88888.00 2007-11-20 16:03:37.500 324 12399.15 -39.25 55225.10 88888.00 2007-11-20 16:03:37.625 324 12399.17 -39.20 55225.10 88888.00 2007-11-20 16:03:37.750 324 12399.20 -39.12 55225.10 88888.00 2007-11-20 16:03:37.875 324 12399.17 -39.08 55225.07 88888.00 2007-11-20 16:03:38.000 324 12399.10 -39.05 55225.05 88888.00 2007-11-20 16:03:38.125 324 12399.08 -38.98 55225.03 88888.00 2007-11-20 16:03:38.250 324 12399.05 -38.83 55225.03 88888.00 2007-11-20 16:03:38.375 324 12399.08 -38.67 55225.00 88888.00 2007-11-20 16:03:38.500 324 12399.02 -38.58 55225.00 88888.00 2007-11-20 16:03:38.625 324 12399.00 -38.52 55224.93 88888.00 2007-11-20 16:03:38.750 324 12398.90 -38.48 55224.88 88888.00 2007-11-20 16:03:38.875 324 12398.85 -38.42 55224.85 88888.00 2007-11-20 16:03:39.000 324 12398.83 -38.30 55224.82 88888.00 2007-11-20 16:03:39.125 324 12398.88 -38.20 55224.78 88888.00 2007-11-20 16:03:39.250 324 12398.95 -38.08 55224.72 88888.00 2007-11-20 16:03:39.375 324 12399.10 -37.92 55224.72 88888.00 2007-11-20 16:03:39.500 324 12399.15 -37.77 55224.72 88888.00 2007-11-20 16:03:39.625 324 12399.15 -37.67 55224.68 88888.00 2007-11-20 16:03:39.750 324 12399.27 -37.60 55224.65 88888.00 2007-11-20 16:03:39.875 324 12399.42 -37.50 55224.62 88888.00 2007-11-20 16:03:40.000 324 12399.45 -37.48 55224.53 88888.00 2007-11-20 16:03:40.125 324 12399.42 -37.40 55224.50 88888.00 2007-11-20 16:03:40.250 324 12399.45 -37.23 55224.50 88888.00 2007-11-20 16:03:40.375 324 12399.62 -37.10 55224.53 88888.00 2007-11-20 16:03:40.500 324 12399.62 -37.08 55224.47 88888.00 2007-11-20 16:03:40.625 324 12399.55 -37.12 55224.40 88888.00 2007-11-20 16:03:40.750 324 12399.58 -37.02 55224.38 88888.00 2007-11-20 16:03:40.875 324 12399.60 -37.08 55224.38 88888.00 2007-11-20 16:03:41.000 324 12399.58 -37.15 55224.32 88888.00 2007-11-20 16:03:41.125 324 12399.67 -37.08 55224.30 88888.00 2007-11-20 16:03:41.250 324 12399.80 -37.05 55224.35 88888.00 2007-11-20 16:03:41.375 324 12399.85 -37.05 55224.35 88888.00 2007-11-20 16:03:41.500 324 12399.75 -37.00 55224.40 88888.00 2007-11-20 16:03:41.625 324 12399.75 -36.98 55224.40 88888.00 2007-11-20 16:03:41.750 324 12399.65 -37.00 55224.40 88888.00 2007-11-20 16:03:41.875 324 12399.60 -36.92 55224.43 88888.00 2007-11-20 16:03:42.000 324 12399.48 -36.85 55224.40 88888.00 2007-11-20 16:03:42.125 324 12399.33 -36.77 55224.38 88888.00 2007-11-20 16:03:42.250 324 12399.17 -36.65 55224.40 88888.00 2007-11-20 16:03:42.375 324 12399.02 -36.60 55224.40 88888.00 2007-11-20 16:03:42.500 324 12398.88 -36.52 55224.38 88888.00 2007-11-20 16:03:42.625 324 12398.85 -36.42 55224.40 88888.00 2007-11-20 16:03:42.750 324 12398.80 -36.35 55224.35 88888.00 2007-11-20 16:03:42.875 324 12398.70 -36.35 55224.35 88888.00 2007-11-20 16:03:43.000 324 12398.65 -36.30 55224.38 88888.00 2007-11-20 16:03:43.125 324 12398.62 -36.23 55224.38 88888.00 2007-11-20 16:03:43.250 324 12398.55 -36.20 55224.38 88888.00 2007-11-20 16:03:43.375 324 12398.52 -36.20 55224.40 88888.00 2007-11-20 16:03:43.500 324 12398.52 -36.20 55224.40 88888.00 2007-11-20 16:03:43.625 324 12398.50 -36.25 55224.38 88888.00 2007-11-20 16:03:43.750 324 12398.48 -36.25 55224.32 88888.00 2007-11-20 16:03:43.875 324 12398.48 -36.33 55224.32 88888.00 2007-11-20 16:03:44.000 324 12398.55 -36.40 55224.28 88888.00 2007-11-20 16:03:44.125 324 12398.52 -36.50 55224.28 88888.00 2007-11-20 16:03:44.250 324 12398.50 -36.60 55224.30 88888.00 2007-11-20 16:03:44.375 324 12398.48 -36.67 55224.32 88888.00 2007-11-20 16:03:44.500 324 12398.48 -36.73 55224.30 88888.00 2007-11-20 16:03:44.625 324 12398.55 -36.80 55224.30 88888.00 2007-11-20 16:03:44.750 324 12398.58 -36.92 55224.32 88888.00 2007-11-20 16:03:44.875 324 12398.62 -37.02 55224.32 88888.00 2007-11-20 16:03:45.000 324 12398.75 -37.12 55224.30 88888.00 2007-11-20 16:03:45.125 324 12398.85 -37.15 55224.32 88888.00 2007-11-20 16:03:45.250 324 12398.90 -37.25 55224.32 88888.00 2007-11-20 16:03:45.375 324 12399.10 -37.27 55224.35 88888.00 2007-11-20 16:03:45.500 324 12399.23 -37.27 55224.38 88888.00 2007-11-20 16:03:45.625 324 12399.25 -37.45 55224.35 88888.00 2007-11-20 16:03:45.750 324 12399.27 -37.60 55224.30 88888.00 2007-11-20 16:03:45.875 324 12399.30 -37.70 55224.30 88888.00 2007-11-20 16:03:46.000 324 12399.38 -37.73 55224.32 88888.00 2007-11-20 16:03:46.125 324 12399.42 -37.80 55224.38 88888.00 2007-11-20 16:03:46.250 324 12399.40 -37.88 55224.40 88888.00 2007-11-20 16:03:46.375 324 12399.42 -37.95 55224.43 88888.00 2007-11-20 16:03:46.500 324 12399.50 -38.05 55224.45 88888.00 2007-11-20 16:03:46.625 324 12399.48 -38.17 55224.47 88888.00 2007-11-20 16:03:46.750 324 12399.40 -38.33 55224.50 88888.00 2007-11-20 16:03:46.875 324 12399.33 -38.48 55224.53 88888.00 2007-11-20 16:03:47.000 324 12399.27 -38.70 55224.53 88888.00 2007-11-20 16:03:47.125 324 12399.23 -39.00 55224.57 88888.00 2007-11-20 16:03:47.250 324 12399.20 -39.23 55224.57 88888.00 2007-11-20 16:03:47.375 324 12399.15 -39.33 55224.62 88888.00 2007-11-20 16:03:47.500 324 12399.08 -39.48 55224.70 88888.00 2007-11-20 16:03:47.625 324 12399.00 -39.58 55224.78 88888.00 2007-11-20 16:03:47.750 324 12398.92 -39.65 55224.78 88888.00 2007-11-20 16:03:47.875 324 12398.80 -39.73 55224.82 88888.00 2007-11-20 16:03:48.000 324 12398.62 -39.70 55224.82 88888.00 2007-11-20 16:03:48.125 324 12398.50 -39.58 55224.88 88888.00 2007-11-20 16:03:48.250 324 12398.40 -39.45 55224.93 88888.00 2007-11-20 16:03:48.375 324 12398.27 -39.27 55224.93 88888.00 2007-11-20 16:03:48.500 324 12398.05 -39.10 55224.97 88888.00 2007-11-20 16:03:48.625 324 12397.83 -38.85 55225.00 88888.00 2007-11-20 16:03:48.750 324 12397.65 -38.58 55225.07 88888.00 2007-11-20 16:03:48.875 324 12397.45 -38.30 55225.18 88888.00 2007-11-20 16:03:49.000 324 12397.23 -38.12 55225.18 88888.00 2007-11-20 16:03:49.125 324 12397.02 -37.95 55225.20 88888.00 2007-11-20 16:03:49.250 324 12396.90 -37.62 55225.22 88888.00 2007-11-20 16:03:49.375 324 12396.83 -37.42 55225.28 88888.00 2007-11-20 16:03:49.500 324 12396.67 -37.27 55225.30 88888.00 2007-11-20 16:03:49.625 324 12396.58 -37.10 55225.32 88888.00 2007-11-20 16:03:49.750 324 12396.48 -36.85 55225.38 88888.00 2007-11-20 16:03:49.875 324 12396.35 -36.67 55225.40 88888.00 2007-11-20 16:03:50.000 324 12396.17 -36.58 55225.43 88888.00 2007-11-20 16:03:50.125 324 12396.08 -36.42 55225.47 88888.00 2007-11-20 16:03:50.250 324 12396.05 -36.33 55225.50 88888.00 2007-11-20 16:03:50.375 324 12396.08 -36.23 55225.50 88888.00 2007-11-20 16:03:50.500 324 12396.05 -36.12 55225.55 88888.00 2007-11-20 16:03:50.625 324 12396.02 -36.00 55225.57 88888.00 2007-11-20 16:03:50.750 324 12395.98 -35.88 55225.57 88888.00 2007-11-20 16:03:50.875 324 12396.00 -35.75 55225.60 88888.00 2007-11-20 16:03:51.000 324 12396.05 -35.60 55225.65 88888.00 2007-11-20 16:03:51.125 324 12396.15 -35.48 55225.70 88888.00 2007-11-20 16:03:51.250 324 12396.15 -35.35 55225.68 88888.00 2007-11-20 16:03:51.375 324 12396.20 -35.30 55225.68 88888.00 2007-11-20 16:03:51.500 324 12396.20 -35.33 55225.72 88888.00 2007-11-20 16:03:51.625 324 12396.23 -35.27 55225.80 88888.00 2007-11-20 16:03:51.750 324 12396.35 -35.27 55225.80 88888.00 2007-11-20 16:03:51.875 324 12396.35 -35.45 55225.82 88888.00 2007-11-20 16:03:52.000 324 12396.38 -35.55 55225.90 88888.00 2007-11-20 16:03:52.125 324 12396.38 -35.67 55225.95 88888.00 2007-11-20 16:03:52.250 324 12396.38 -35.80 55226.05 88888.00 2007-11-20 16:03:52.375 324 12396.42 -35.77 55226.15 88888.00 2007-11-20 16:03:52.500 324 12396.40 -35.85 55226.15 88888.00 2007-11-20 16:03:52.625 324 12396.35 -35.98 55226.20 88888.00 2007-11-20 16:03:52.750 324 12396.27 -35.98 55226.20 88888.00 2007-11-20 16:03:52.875 324 12396.33 -35.95 55226.25 88888.00 2007-11-20 16:03:53.000 324 12396.35 -35.98 55226.30 88888.00 2007-11-20 16:03:53.125 324 12396.30 -36.08 55226.32 88888.00 2007-11-20 16:03:53.250 324 12396.25 -36.23 55226.38 88888.00 2007-11-20 16:03:53.375 324 12396.30 -36.33 55226.43 88888.00 2007-11-20 16:03:53.500 324 12396.25 -36.35 55226.50 88888.00 2007-11-20 16:03:53.625 324 12396.25 -36.45 55226.60 88888.00 2007-11-20 16:03:53.750 324 12396.27 -36.52 55226.68 88888.00 2007-11-20 16:03:53.875 324 12396.23 -36.60 55226.72 88888.00 2007-11-20 16:03:54.000 324 12396.12 -36.77 55226.72 88888.00 2007-11-20 16:03:54.125 324 12396.02 -36.92 55226.78 88888.00 2007-11-20 16:03:54.250 324 12396.02 -37.15 55226.85 88888.00 2007-11-20 16:03:54.375 324 12396.00 -37.30 55226.85 88888.00 2007-11-20 16:03:54.500 324 12396.00 -37.40 55226.97 88888.00 2007-11-20 16:03:54.625 324 12396.17 -37.40 55227.10 88888.00 2007-11-20 16:03:54.750 324 12396.33 -37.60 55227.15 88888.00 2007-11-20 16:03:54.875 324 12396.27 -37.85 55227.12 88888.00 2007-11-20 16:03:55.000 324 12396.23 -38.08 55227.12 88888.00 2007-11-20 16:03:55.125 324 12396.25 -38.20 55227.18 88888.00 2007-11-20 16:03:55.250 324 12396.27 -38.30 55227.22 88888.00 2007-11-20 16:03:55.375 324 12396.42 -38.30 55227.32 88888.00 2007-11-20 16:03:55.500 324 12396.52 -38.38 55227.35 88888.00 2007-11-20 16:03:55.625 324 12396.62 -38.50 55227.35 88888.00 2007-11-20 16:03:55.750 324 12396.62 -38.67 55227.38 88888.00 2007-11-20 16:03:55.875 324 12396.77 -38.75 55227.47 88888.00 2007-11-20 16:03:56.000 324 12396.92 -38.92 55227.53 88888.00 2007-11-20 16:03:56.125 324 12397.05 -39.02 55227.57 88888.00 2007-11-20 16:03:56.250 324 12397.15 -39.15 55227.62 88888.00 2007-11-20 16:03:56.375 324 12397.27 -39.27 55227.60 88888.00 2007-11-20 16:03:56.500 324 12397.42 -39.42 55227.62 88888.00 2007-11-20 16:03:56.625 324 12397.58 -39.45 55227.70 88888.00 2007-11-20 16:03:56.750 324 12397.73 -39.62 55227.78 88888.00 2007-11-20 16:03:56.875 324 12397.77 -39.77 55227.78 88888.00 2007-11-20 16:03:57.000 324 12397.95 -39.88 55227.82 88888.00 2007-11-20 16:03:57.125 324 12398.08 -40.00 55227.88 88888.00 2007-11-20 16:03:57.250 324 12398.20 -40.20 55227.90 88888.00 2007-11-20 16:03:57.375 324 12398.30 -40.27 55227.88 88888.00 2007-11-20 16:03:57.500 324 12398.33 -40.40 55227.90 88888.00 2007-11-20 16:03:57.625 324 12398.42 -40.42 55227.95 88888.00 2007-11-20 16:03:57.750 324 12398.48 -40.58 55228.00 88888.00 2007-11-20 16:03:57.875 324 12398.48 -40.73 55228.05 88888.00 2007-11-20 16:03:58.000 324 12398.48 -40.88 55228.10 88888.00 2007-11-20 16:03:58.125 324 12398.52 -41.00 55228.12 88888.00 2007-11-20 16:03:58.250 324 12398.50 -41.17 55228.20 88888.00 2007-11-20 16:03:58.375 324 12398.52 -41.27 55228.28 88888.00 2007-11-20 16:03:58.500 324 12398.60 -41.45 55228.35 88888.00 2007-11-20 16:03:58.625 324 12398.62 -41.62 55228.38 88888.00 2007-11-20 16:03:58.750 324 12398.60 -41.75 55228.43 88888.00 2007-11-20 16:03:58.875 324 12398.62 -41.95 55228.47 88888.00 2007-11-20 16:03:59.000 324 12398.77 -42.05 55228.47 88888.00 2007-11-20 16:03:59.125 324 12398.80 -42.25 55228.47 88888.00 2007-11-20 16:03:59.250 324 12398.80 -42.48 55228.50 88888.00 2007-11-20 16:03:59.375 324 12398.95 -42.45 55228.55 88888.00 2007-11-20 16:03:59.500 324 12399.02 -42.50 55228.60 88888.00 2007-11-20 16:03:59.625 324 12399.02 -42.58 55228.65 88888.00 2007-11-20 16:03:59.750 324 12399.12 -42.62 55228.62 88888.00 2007-11-20 16:03:59.875 324 12399.25 -42.62 55228.65 88888.00 2007-11-20 16:04:00.000 324 12399.30 -42.62 55228.60 88888.00 2007-11-20 16:04:00.125 324 12399.30 -42.67 55228.65 88888.00 2007-11-20 16:04:00.250 324 12399.33 -42.70 55228.65 88888.00 2007-11-20 16:04:00.375 324 12399.40 -42.67 55228.65 88888.00 2007-11-20 16:04:00.500 324 12399.55 -42.65 55228.68 88888.00 2007-11-20 16:04:00.625 324 12399.65 -42.65 55228.72 88888.00 2007-11-20 16:04:00.750 324 12399.75 -42.65 55228.72 88888.00 2007-11-20 16:04:00.875 324 12399.83 -42.67 55228.70 88888.00 2007-11-20 16:04:01.000 324 12399.95 -42.60 55228.70 88888.00 2007-11-20 16:04:01.125 324 12400.00 -42.52 55228.70 88888.00 2007-11-20 16:04:01.250 324 12400.05 -42.52 55228.70 88888.00 2007-11-20 16:04:01.375 324 12400.17 -42.45 55228.65 88888.00 2007-11-20 16:04:01.500 324 12400.30 -42.33 55228.65 88888.00 2007-11-20 16:04:01.625 324 12400.33 -42.23 55228.62 88888.00 2007-11-20 16:04:01.750 324 12400.30 -42.12 55228.55 88888.00 2007-11-20 16:04:01.875 324 12400.30 -41.92 55228.57 88888.00 2007-11-20 16:04:02.000 324 12400.20 -41.70 55228.55 88888.00 2007-11-20 16:04:02.125 324 12400.08 -41.45 55228.60 88888.00 2007-11-20 16:04:02.250 324 12399.98 -41.23 55228.60 88888.00 2007-11-20 16:04:02.375 324 12400.00 -40.95 55228.60 88888.00 2007-11-20 16:04:02.500 324 12399.98 -40.73 55228.57 88888.00 2007-11-20 16:04:02.625 324 12399.90 -40.58 55228.53 88888.00 2007-11-20 16:04:02.750 324 12399.92 -40.38 55228.50 88888.00 2007-11-20 16:04:02.875 324 12400.00 -40.08 55228.47 88888.00 2007-11-20 16:04:03.000 324 12400.02 -39.85 55228.43 88888.00 2007-11-20 16:04:03.125 324 12399.92 -39.65 55228.38 88888.00 2007-11-20 16:04:03.250 324 12399.92 -39.42 55228.32 88888.00 2007-11-20 16:04:03.375 324 12400.08 -39.20 55228.32 88888.00 2007-11-20 16:04:03.500 324 12400.10 -39.08 55228.30 88888.00 2007-11-20 16:04:03.625 324 12400.05 -38.95 55228.22 88888.00 2007-11-20 16:04:03.750 324 12400.05 -38.80 55228.18 88888.00 2007-11-20 16:04:03.875 324 12400.05 -38.62 55228.20 88888.00 2007-11-20 16:04:04.000 324 12400.08 -38.38 55228.22 88888.00 2007-11-20 16:04:04.125 324 12400.20 -38.20 55228.22 88888.00 2007-11-20 16:04:04.250 324 12400.23 -38.08 55228.20 88888.00 2007-11-20 16:04:04.375 324 12400.27 -37.98 55228.18 88888.00 2007-11-20 16:04:04.500 324 12400.25 -37.92 55228.15 88888.00 2007-11-20 16:04:04.625 324 12400.25 -37.85 55228.07 88888.00 2007-11-20 16:04:04.750 324 12400.33 -37.83 55228.05 88888.00 2007-11-20 16:04:04.875 324 12400.40 -37.73 55228.05 88888.00 2007-11-20 16:04:05.000 324 12400.50 -37.65 55228.03 88888.00 2007-11-20 16:04:05.125 324 12400.58 -37.58 55228.05 88888.00 2007-11-20 16:04:05.250 324 12400.65 -37.48 55228.07 88888.00 2007-11-20 16:04:05.375 324 12400.75 -37.48 55228.05 88888.00 2007-11-20 16:04:05.500 324 12400.83 -37.50 55228.05 88888.00 2007-11-20 16:04:05.625 324 12400.85 -37.50 55228.03 88888.00 2007-11-20 16:04:05.750 324 12400.85 -37.50 55228.03 88888.00 2007-11-20 16:04:05.875 324 12400.80 -37.50 55228.00 88888.00 2007-11-20 16:04:06.000 324 12400.80 -37.45 55228.00 88888.00 2007-11-20 16:04:06.125 324 12400.88 -37.42 55228.00 88888.00 2007-11-20 16:04:06.250 324 12400.88 -37.42 55227.97 88888.00 2007-11-20 16:04:06.375 324 12400.92 -37.42 55227.93 88888.00 2007-11-20 16:04:06.500 324 12400.95 -37.40 55227.93 88888.00 2007-11-20 16:04:06.625 324 12400.95 -37.30 55227.97 88888.00 2007-11-20 16:04:06.750 324 12401.00 -37.23 55227.90 88888.00 2007-11-20 16:04:06.875 324 12401.02 -37.27 55227.82 88888.00 2007-11-20 16:04:07.000 324 12401.02 -37.30 55227.85 88888.00 2007-11-20 16:04:07.125 324 12401.08 -37.25 55227.88 88888.00 2007-11-20 16:04:07.250 324 12401.12 -37.23 55227.88 88888.00 2007-11-20 16:04:07.375 324 12401.17 -37.23 55227.90 88888.00 2007-11-20 16:04:07.500 324 12401.27 -37.30 55227.93 88888.00 2007-11-20 16:04:07.625 324 12401.27 -37.33 55227.93 88888.00 2007-11-20 16:04:07.750 324 12401.23 -37.42 55227.90 88888.00 2007-11-20 16:04:07.875 324 12401.17 -37.48 55227.90 88888.00 2007-11-20 16:04:08.000 324 12401.17 -37.48 55227.93 88888.00 2007-11-20 16:04:08.125 324 12401.15 -37.50 55227.95 88888.00 2007-11-20 16:04:08.250 324 12401.20 -37.50 55228.00 88888.00 2007-11-20 16:04:08.375 324 12401.30 -37.48 55228.03 88888.00 2007-11-20 16:04:08.500 324 12401.23 -37.50 55228.00 88888.00 2007-11-20 16:04:08.625 324 12401.15 -37.50 55228.03 88888.00 2007-11-20 16:04:08.750 324 12401.12 -37.50 55228.05 88888.00 2007-11-20 16:04:08.875 324 12401.20 -37.52 55228.05 88888.00 2007-11-20 16:04:09.000 324 12401.27 -37.55 55228.03 88888.00 2007-11-20 16:04:09.125 324 12401.40 -37.52 55228.07 88888.00 2007-11-20 16:04:09.250 324 12401.38 -37.62 55228.07 88888.00 2007-11-20 16:04:09.375 324 12401.38 -37.67 55228.07 88888.00 2007-11-20 16:04:09.500 324 12401.40 -37.65 55228.12 88888.00 2007-11-20 16:04:09.625 324 12401.48 -37.65 55228.12 88888.00 2007-11-20 16:04:09.750 324 12401.60 -37.70 55228.18 88888.00 2007-11-20 16:04:09.875 324 12401.75 -37.75 55228.22 88888.00 2007-11-20 16:04:10.000 324 12401.80 -37.80 55228.15 88888.00 2007-11-20 16:04:10.125 324 12401.83 -37.77 55228.20 88888.00 2007-11-20 16:04:10.250 324 12401.80 -37.85 55228.28 88888.00 2007-11-20 16:04:10.375 324 12401.85 -37.92 55228.28 88888.00 2007-11-20 16:04:10.500 324 12401.85 -37.92 55228.35 88888.00 2007-11-20 16:04:10.625 324 12401.88 -38.02 55228.43 88888.00 2007-11-20 16:04:10.750 324 12401.83 -38.08 55228.45 88888.00 2007-11-20 16:04:10.875 324 12401.77 -38.10 55228.43 88888.00 2007-11-20 16:04:11.000 324 12401.80 -38.10 55228.47 88888.00 2007-11-20 16:04:11.125 324 12401.75 -38.10 55228.55 88888.00 2007-11-20 16:04:11.250 324 12401.65 -38.15 55228.57 88888.00 2007-11-20 16:04:11.375 324 12401.65 -38.10 55228.60 88888.00 2007-11-20 16:04:11.500 324 12401.75 -38.00 55228.65 88888.00 2007-11-20 16:04:11.625 324 12401.77 -37.95 55228.70 88888.00 2007-11-20 16:04:11.750 324 12401.77 -37.98 55228.70 88888.00 2007-11-20 16:04:11.875 324 12401.80 -38.02 55228.75 88888.00 2007-11-20 16:04:12.000 324 12401.83 -38.10 55228.78 88888.00 2007-11-20 16:04:12.125 324 12401.88 -38.10 55228.78 88888.00 2007-11-20 16:04:12.250 324 12401.88 -38.23 55228.80 88888.00 2007-11-20 16:04:12.375 324 12401.98 -38.25 55228.80 88888.00 2007-11-20 16:04:12.500 324 12402.08 -38.30 55228.80 88888.00 2007-11-20 16:04:12.625 324 12402.17 -38.35 55228.82 88888.00 2007-11-20 16:04:12.750 324 12402.20 -38.42 55228.85 88888.00 2007-11-20 16:04:12.875 324 12402.35 -38.52 55228.88 88888.00 2007-11-20 16:04:13.000 324 12402.42 -38.67 55228.90 88888.00 2007-11-20 16:04:13.125 324 12402.45 -38.73 55228.95 88888.00 2007-11-20 16:04:13.250 324 12402.58 -38.75 55229.00 88888.00 2007-11-20 16:04:13.375 324 12402.67 -38.80 55229.03 88888.00 2007-11-20 16:04:13.500 324 12402.62 -38.90 55229.05 88888.00 2007-11-20 16:04:13.625 324 12402.58 -39.00 55229.03 88888.00 2007-11-20 16:04:13.750 324 12402.52 -39.05 55229.07 88888.00 2007-11-20 16:04:13.875 324 12402.52 -39.17 55229.07 88888.00 2007-11-20 16:04:14.000 324 12402.62 -39.25 55229.10 88888.00 2007-11-20 16:04:14.125 324 12402.62 -39.30 55229.12 88888.00 2007-11-20 16:04:14.250 324 12402.62 -39.35 55229.15 88888.00 2007-11-20 16:04:14.375 324 12402.60 -39.35 55229.10 88888.00 2007-11-20 16:04:14.500 324 12402.58 -39.30 55229.10 88888.00 2007-11-20 16:04:14.625 324 12402.60 -39.23 55229.12 88888.00 2007-11-20 16:04:14.750 324 12402.50 -39.30 55229.12 88888.00 2007-11-20 16:04:14.875 324 12402.40 -39.35 55229.07 88888.00 2007-11-20 16:04:15.000 324 12402.40 -39.27 55229.10 88888.00 2007-11-20 16:04:15.125 324 12402.38 -39.17 55229.12 88888.00 2007-11-20 16:04:15.250 324 12402.35 -39.08 55229.12 88888.00 2007-11-20 16:04:15.375 324 12402.42 -39.02 55229.10 88888.00 2007-11-20 16:04:15.500 324 12402.42 -38.98 55229.10 88888.00 2007-11-20 16:04:15.625 324 12402.42 -38.92 55229.10 88888.00 2007-11-20 16:04:15.750 324 12402.40 -38.92 55229.10 88888.00 2007-11-20 16:04:15.875 324 12402.40 -38.95 55229.10 88888.00 2007-11-20 16:04:16.000 324 12402.45 -38.98 55229.07 88888.00 2007-11-20 16:04:16.125 324 12402.48 -39.02 55229.07 88888.00 2007-11-20 16:04:16.250 324 12402.50 -39.08 55229.12 88888.00 2007-11-20 16:04:16.375 324 12402.60 -39.05 55229.15 88888.00 2007-11-20 16:04:16.500 324 12402.60 -39.08 55229.15 88888.00 2007-11-20 16:04:16.625 324 12402.50 -39.15 55229.15 88888.00 2007-11-20 16:04:16.750 324 12402.42 -39.27 55229.18 88888.00 2007-11-20 16:04:16.875 324 12402.38 -39.40 55229.12 88888.00 2007-11-20 16:04:17.000 324 12402.33 -39.52 55229.15 88888.00 2007-11-20 16:04:17.125 324 12402.38 -39.55 55229.15 88888.00 2007-11-20 16:04:17.250 324 12402.48 -39.52 55229.20 88888.00 2007-11-20 16:04:17.375 324 12402.50 -39.52 55229.18 88888.00 2007-11-20 16:04:17.500 324 12402.50 -39.60 55229.15 88888.00 2007-11-20 16:04:17.625 324 12402.45 -39.70 55229.12 88888.00 2007-11-20 16:04:17.750 324 12402.42 -39.73 55229.15 88888.00 2007-11-20 16:04:17.875 324 12402.45 -39.77 55229.15 88888.00 2007-11-20 16:04:18.000 324 12402.45 -39.77 55229.18 88888.00 2007-11-20 16:04:18.125 324 12402.45 -39.77 55229.20 88888.00 2007-11-20 16:04:18.250 324 12402.40 -39.85 55229.20 88888.00 2007-11-20 16:04:18.375 324 12402.40 -39.88 55229.22 88888.00 2007-11-20 16:04:18.500 324 12402.40 -39.90 55229.25 88888.00 2007-11-20 16:04:18.625 324 12402.38 -39.92 55229.25 88888.00 2007-11-20 16:04:18.750 324 12402.30 -39.90 55229.22 88888.00 2007-11-20 16:04:18.875 324 12402.25 -40.00 55229.20 88888.00 2007-11-20 16:04:19.000 324 12402.12 -40.10 55229.18 88888.00 2007-11-20 16:04:19.125 324 12402.05 -40.12 55229.18 88888.00 2007-11-20 16:04:19.250 324 12402.05 -40.00 55229.20 88888.00 2007-11-20 16:04:19.375 324 12402.08 -40.00 55229.20 88888.00 2007-11-20 16:04:19.500 324 12402.00 -40.02 55229.18 88888.00 2007-11-20 16:04:19.625 324 12401.95 -39.95 55229.15 88888.00 2007-11-20 16:04:19.750 324 12401.92 -39.80 55229.18 88888.00 2007-11-20 16:04:19.875 324 12401.90 -39.75 55229.20 88888.00 2007-11-20 16:04:20.000 324 12401.88 -39.75 55229.15 88888.00 2007-11-20 16:04:20.125 324 12401.85 -39.75 55229.12 88888.00 2007-11-20 16:04:20.250 324 12401.75 -39.67 55229.12 88888.00 2007-11-20 16:04:20.375 324 12401.73 -39.58 55229.10 88888.00 2007-11-20 16:04:20.500 324 12401.73 -39.52 55229.05 88888.00 2007-11-20 16:04:20.625 324 12401.75 -39.45 55229.05 88888.00 2007-11-20 16:04:20.750 324 12401.80 -39.30 55229.05 88888.00 2007-11-20 16:04:20.875 324 12401.80 -39.23 55229.05 88888.00 2007-11-20 16:04:21.000 324 12401.73 -39.15 55229.00 88888.00 2007-11-20 16:04:21.125 324 12401.77 -39.02 55229.05 88888.00 2007-11-20 16:04:21.250 324 12401.70 -38.83 55229.00 88888.00 2007-11-20 16:04:21.375 324 12401.65 -38.62 55228.97 88888.00 2007-11-20 16:04:21.500 324 12401.65 -38.45 55228.97 88888.00 2007-11-20 16:04:21.625 324 12401.60 -38.25 55228.95 88888.00 2007-11-20 16:04:21.750 324 12401.48 -38.02 55228.95 88888.00 2007-11-20 16:04:21.875 324 12401.48 -37.80 55228.95 88888.00 2007-11-20 16:04:22.000 324 12401.48 -37.62 55228.90 88888.00 2007-11-20 16:04:22.125 324 12401.38 -37.50 55228.85 88888.00 2007-11-20 16:04:22.250 324 12401.27 -37.40 55228.82 88888.00 2007-11-20 16:04:22.375 324 12401.38 -37.17 55228.82 88888.00 2007-11-20 16:04:22.500 324 12401.52 -36.98 55228.82 88888.00 2007-11-20 16:04:22.625 324 12401.50 -36.92 55228.78 88888.00 2007-11-20 16:04:22.750 324 12401.40 -36.90 55228.75 88888.00 2007-11-20 16:04:22.875 324 12401.35 -36.88 55228.75 88888.00 2007-11-20 16:04:23.000 324 12401.35 -36.90 55228.70 88888.00 2007-11-20 16:04:23.125 324 12401.35 -36.88 55228.72 88888.00 2007-11-20 16:04:23.250 324 12401.38 -36.85 55228.75 88888.00 2007-11-20 16:04:23.375 324 12401.48 -36.77 55228.70 88888.00 2007-11-20 16:04:23.500 324 12401.48 -36.77 55228.68 88888.00 2007-11-20 16:04:23.625 324 12401.42 -36.75 55228.68 88888.00 2007-11-20 16:04:23.750 324 12401.30 -36.77 55228.62 88888.00 2007-11-20 16:04:23.875 324 12401.23 -36.73 55228.65 88888.00 2007-11-20 16:04:24.000 324 12401.23 -36.62 55228.68 88888.00 2007-11-20 16:04:24.125 324 12401.23 -36.52 55228.68 88888.00 2007-11-20 16:04:24.250 324 12401.20 -36.50 55228.68 88888.00 2007-11-20 16:04:24.375 324 12401.10 -36.58 55228.60 88888.00 2007-11-20 16:04:24.500 324 12401.02 -36.62 55228.60 88888.00 2007-11-20 16:04:24.625 324 12401.08 -36.58 55228.62 88888.00 2007-11-20 16:04:24.750 324 12401.05 -36.62 55228.65 88888.00 2007-11-20 16:04:24.875 324 12400.95 -36.73 55228.62 88888.00 2007-11-20 16:04:25.000 324 12400.95 -36.83 55228.65 88888.00 2007-11-20 16:04:25.125 324 12400.92 -36.92 55228.70 88888.00 2007-11-20 16:04:25.250 324 12400.88 -37.05 55228.72 88888.00 2007-11-20 16:04:25.375 324 12400.88 -37.10 55228.72 88888.00 2007-11-20 16:04:25.500 324 12400.88 -37.17 55228.65 88888.00 2007-11-20 16:04:25.625 324 12400.85 -37.27 55228.68 88888.00 2007-11-20 16:04:25.750 324 12400.88 -37.35 55228.72 88888.00 2007-11-20 16:04:25.875 324 12400.80 -37.50 55228.70 88888.00 2007-11-20 16:04:26.000 324 12400.77 -37.55 55228.72 88888.00 2007-11-20 16:04:26.125 324 12400.80 -37.58 55228.72 88888.00 2007-11-20 16:04:26.250 324 12400.83 -37.62 55228.75 88888.00 2007-11-20 16:04:26.375 324 12400.85 -37.62 55228.72 88888.00 2007-11-20 16:04:26.500 324 12400.77 -37.65 55228.70 88888.00 2007-11-20 16:04:26.625 324 12400.73 -37.62 55228.78 88888.00 2007-11-20 16:04:26.750 324 12400.73 -37.62 55228.78 88888.00 2007-11-20 16:04:26.875 324 12400.73 -37.60 55228.80 88888.00 2007-11-20 16:04:27.000 324 12400.70 -37.55 55228.75 88888.00 2007-11-20 16:04:27.125 324 12400.67 -37.55 55228.78 88888.00 2007-11-20 16:04:27.250 324 12400.67 -37.52 55228.80 88888.00 2007-11-20 16:04:27.375 324 12400.73 -37.50 55228.82 88888.00 2007-11-20 16:04:27.500 324 12400.77 -37.48 55228.88 88888.00 2007-11-20 16:04:27.625 324 12400.80 -37.50 55228.90 88888.00 2007-11-20 16:04:27.750 324 12400.77 -37.52 55228.90 88888.00 2007-11-20 16:04:27.875 324 12400.88 -37.55 55228.90 88888.00 2007-11-20 16:04:28.000 324 12400.85 -37.62 55228.90 88888.00 2007-11-20 16:04:28.125 324 12400.77 -37.75 55228.95 88888.00 2007-11-20 16:04:28.250 324 12400.77 -37.92 55228.95 88888.00 2007-11-20 16:04:28.375 324 12400.80 -38.08 55228.95 88888.00 2007-11-20 16:04:28.500 324 12400.83 -38.23 55228.97 88888.00 2007-11-20 16:04:28.625 324 12400.88 -38.42 55229.00 88888.00 2007-11-20 16:04:28.750 324 12400.98 -38.60 55229.03 88888.00 2007-11-20 16:04:28.875 324 12400.95 -38.77 55229.03 88888.00 2007-11-20 16:04:29.000 324 12400.90 -38.98 55229.00 88888.00 2007-11-20 16:04:29.125 324 12400.92 -39.10 55229.03 88888.00 2007-11-20 16:04:29.250 324 12400.95 -39.25 55229.07 88888.00 2007-11-20 16:04:29.375 324 12400.95 -39.35 55229.07 88888.00 2007-11-20 16:04:29.500 324 12400.95 -39.52 55229.10 88888.00 2007-11-20 16:04:29.625 324 12400.95 -39.65 55229.10 88888.00 2007-11-20 16:04:29.750 324 12401.00 -39.80 55229.12 88888.00 2007-11-20 16:04:29.875 324 12401.05 -39.90 55229.12 88888.00 2007-11-20 16:04:30.000 324 12401.10 -40.00 55229.15 88888.00 2007-11-20 16:04:30.125 324 12401.08 -40.05 55229.18 88888.00 2007-11-20 16:04:30.250 324 12401.12 -40.17 55229.22 88888.00 2007-11-20 16:04:30.375 324 12401.17 -40.35 55229.22 88888.00 2007-11-20 16:04:30.500 324 12401.23 -40.48 55229.18 88888.00 2007-11-20 16:04:30.625 324 12401.20 -40.55 55229.18 88888.00 2007-11-20 16:04:30.750 324 12401.25 -40.58 55229.22 88888.00 2007-11-20 16:04:30.875 324 12401.23 -40.55 55229.25 88888.00 2007-11-20 16:04:31.000 324 12401.12 -40.60 55229.28 88888.00 2007-11-20 16:04:31.125 324 12401.20 -40.62 55229.28 88888.00 2007-11-20 16:04:31.250 324 12401.17 -40.62 55229.22 88888.00 2007-11-20 16:04:31.375 324 12401.15 -40.62 55229.25 88888.00 2007-11-20 16:04:31.500 324 12401.20 -40.58 55229.25 88888.00 2007-11-20 16:04:31.625 324 12401.20 -40.58 55229.25 88888.00 2007-11-20 16:04:31.750 324 12401.20 -40.50 55229.25 88888.00 2007-11-20 16:04:31.875 324 12401.23 -40.48 55229.25 88888.00 2007-11-20 16:04:32.000 324 12401.23 -40.45 55229.22 88888.00 2007-11-20 16:04:32.125 324 12401.27 -40.35 55229.25 88888.00 2007-11-20 16:04:32.250 324 12401.33 -40.27 55229.28 88888.00 2007-11-20 16:04:32.375 324 12401.38 -40.30 55229.25 88888.00 2007-11-20 16:04:32.500 324 12401.45 -40.25 55229.22 88888.00 2007-11-20 16:04:32.625 324 12401.52 -40.23 55229.22 88888.00 2007-11-20 16:04:32.750 324 12401.50 -40.35 55229.18 88888.00 2007-11-20 16:04:32.875 324 12401.55 -40.30 55229.18 88888.00 2007-11-20 16:04:33.000 324 12401.70 -40.25 55229.22 88888.00 2007-11-20 16:04:33.125 324 12401.75 -40.23 55229.22 88888.00 2007-11-20 16:04:33.250 324 12401.75 -40.20 55229.25 88888.00 2007-11-20 16:04:33.375 324 12401.80 -40.15 55229.28 88888.00 2007-11-20 16:04:33.500 324 12401.85 -40.12 55229.25 88888.00 2007-11-20 16:04:33.625 324 12401.88 -40.12 55229.25 88888.00 2007-11-20 16:04:33.750 324 12401.95 -40.10 55229.25 88888.00 2007-11-20 16:04:33.875 324 12402.10 -39.98 55229.28 88888.00 2007-11-20 16:04:34.000 324 12402.15 -39.92 55229.22 88888.00 2007-11-20 16:04:34.125 324 12402.23 -39.85 55229.22 88888.00 2007-11-20 16:04:34.250 324 12402.25 -39.83 55229.20 88888.00 2007-11-20 16:04:34.375 324 12402.25 -39.75 55229.20 88888.00 2007-11-20 16:04:34.500 324 12402.33 -39.77 55229.22 88888.00 2007-11-20 16:04:34.625 324 12402.38 -39.80 55229.18 88888.00 2007-11-20 16:04:34.750 324 12402.48 -39.75 55229.18 88888.00 2007-11-20 16:04:34.875 324 12402.60 -39.65 55229.20 88888.00 2007-11-20 16:04:35.000 324 12402.73 -39.62 55229.22 88888.00 2007-11-20 16:04:35.125 324 12402.83 -39.58 55229.22 88888.00 2007-11-20 16:04:35.250 324 12402.90 -39.58 55229.25 88888.00 2007-11-20 16:04:35.375 324 12402.92 -39.60 55229.25 88888.00 2007-11-20 16:04:35.500 324 12402.95 -39.62 55229.25 88888.00 2007-11-20 16:04:35.625 324 12403.00 -39.58 55229.25 88888.00 2007-11-20 16:04:35.750 324 12403.02 -39.52 55229.25 88888.00 2007-11-20 16:04:35.875 324 12403.08 -39.45 55229.28 88888.00 2007-11-20 16:04:36.000 324 12403.20 -39.42 55229.28 88888.00 2007-11-20 16:04:36.125 324 12403.30 -39.48 55229.25 88888.00 2007-11-20 16:04:36.250 324 12403.27 -39.52 55229.22 88888.00 2007-11-20 16:04:36.375 324 12403.40 -39.45 55229.28 88888.00 2007-11-20 16:04:36.500 324 12403.62 -39.40 55229.32 88888.00 2007-11-20 16:04:36.625 324 12403.70 -39.52 55229.30 88888.00 2007-11-20 16:04:36.750 324 12403.75 -39.58 55229.28 88888.00 2007-11-20 16:04:36.875 324 12403.77 -39.70 55229.25 88888.00 2007-11-20 16:04:37.000 324 12403.80 -39.77 55229.25 88888.00 2007-11-20 16:04:37.125 324 12403.92 -39.83 55229.32 88888.00 2007-11-20 16:04:37.250 324 12404.08 -39.83 55229.35 88888.00 2007-11-20 16:04:37.375 324 12404.17 -39.85 55229.35 88888.00 2007-11-20 16:04:37.500 324 12404.23 -39.92 55229.38 88888.00 2007-11-20 16:04:37.625 324 12404.23 -40.05 55229.38 88888.00 2007-11-20 16:04:37.750 324 12404.23 -40.05 55229.45 88888.00 2007-11-20 16:04:37.875 324 12404.20 -40.02 55229.55 88888.00 2007-11-20 16:04:38.000 324 12404.00 -40.05 55229.55 88888.00 2007-11-20 16:04:38.125 324 12403.77 -40.05 55229.60 88888.00 2007-11-20 16:04:38.250 324 12403.58 -40.08 55229.62 88888.00 2007-11-20 16:04:38.375 324 12403.38 -40.02 55229.68 88888.00 2007-11-20 16:04:38.500 324 12403.25 -39.92 55229.72 88888.00 2007-11-20 16:04:38.625 324 12403.15 -39.75 55229.72 88888.00 2007-11-20 16:04:38.750 324 12403.12 -39.60 55229.75 88888.00 2007-11-20 16:04:38.875 324 12403.02 -39.48 55229.75 88888.00 2007-11-20 16:04:39.000 324 12402.88 -39.33 55229.78 88888.00 2007-11-20 16:04:39.125 324 12402.85 -39.17 55229.78 88888.00 2007-11-20 16:04:39.250 324 12402.75 -39.10 55229.80 88888.00 2007-11-20 16:04:39.375 324 12402.75 -39.00 55229.75 88888.00 2007-11-20 16:04:39.500 324 12402.73 -38.88 55229.72 88888.00 2007-11-20 16:04:39.625 324 12402.77 -38.75 55229.72 88888.00 2007-11-20 16:04:39.750 324 12402.85 -38.60 55229.75 88888.00 2007-11-20 16:04:39.875 324 12402.90 -38.42 55229.72 88888.00 2007-11-20 16:04:40.000 324 12402.90 -38.38 55229.72 88888.00 2007-11-20 16:04:40.125 324 12402.80 -38.35 55229.72 88888.00 2007-11-20 16:04:40.250 324 12402.75 -38.30 55229.68 88888.00 2007-11-20 16:04:40.375 324 12402.73 -38.33 55229.65 88888.00 2007-11-20 16:04:40.500 324 12402.70 -38.33 55229.65 88888.00 2007-11-20 16:04:40.625 324 12402.73 -38.30 55229.70 88888.00 2007-11-20 16:04:40.750 324 12402.80 -38.30 55229.75 88888.00 2007-11-20 16:04:40.875 324 12402.77 -38.30 55229.70 88888.00 2007-11-20 16:04:41.000 324 12402.70 -38.35 55229.68 88888.00 2007-11-20 16:04:41.125 324 12402.67 -38.40 55229.72 88888.00 2007-11-20 16:04:41.250 324 12402.73 -38.42 55229.75 88888.00 2007-11-20 16:04:41.375 324 12402.73 -38.42 55229.72 88888.00 2007-11-20 16:04:41.500 324 12402.67 -38.42 55229.78 88888.00 2007-11-20 16:04:41.625 324 12402.70 -38.45 55229.80 88888.00 2007-11-20 16:04:41.750 324 12402.62 -38.55 55229.80 88888.00 2007-11-20 16:04:41.875 324 12402.60 -38.55 55229.85 88888.00 2007-11-20 16:04:42.000 324 12402.45 -38.62 55229.85 88888.00 2007-11-20 16:04:42.125 324 12402.42 -38.67 55229.88 88888.00 2007-11-20 16:04:42.250 324 12402.45 -38.73 55229.88 88888.00 2007-11-20 16:04:42.375 324 12402.45 -38.75 55229.93 88888.00 2007-11-20 16:04:42.500 324 12402.38 -38.77 55229.90 88888.00 2007-11-20 16:04:42.625 324 12402.33 -38.88 55229.95 88888.00 2007-11-20 16:04:42.750 324 12402.25 -39.00 55229.97 88888.00 2007-11-20 16:04:42.875 324 12402.27 -39.08 55230.03 88888.00 2007-11-20 16:04:43.000 324 12402.23 -39.23 55230.03 88888.00 2007-11-20 16:04:43.125 324 12402.17 -39.33 55230.05 88888.00 2007-11-20 16:04:43.250 324 12402.15 -39.42 55230.12 88888.00 2007-11-20 16:04:43.375 324 12402.12 -39.48 55230.15 88888.00 2007-11-20 16:04:43.500 324 12402.02 -39.58 55230.20 88888.00 2007-11-20 16:04:43.625 324 12401.83 -39.80 55230.20 88888.00 2007-11-20 16:04:43.750 324 12401.70 -39.95 55230.22 88888.00 2007-11-20 16:04:43.875 324 12401.73 -40.05 55230.32 88888.00 2007-11-20 16:04:44.000 324 12401.67 -40.12 55230.38 88888.00 2007-11-20 16:04:44.125 324 12401.62 -40.25 55230.43 88888.00 2007-11-20 16:04:44.250 324 12401.48 -40.38 55230.45 88888.00 2007-11-20 16:04:44.375 324 12401.38 -40.48 55230.50 88888.00 2007-11-20 16:04:44.500 324 12401.35 -40.60 55230.50 88888.00 2007-11-20 16:04:44.625 324 12401.30 -40.73 55230.55 88888.00 2007-11-20 16:04:44.750 324 12401.17 -40.83 55230.60 88888.00 2007-11-20 16:04:44.875 324 12400.95 -41.05 55230.65 88888.00 2007-11-20 16:04:45.000 324 12400.85 -41.17 55230.70 88888.00 2007-11-20 16:04:45.125 324 12400.77 -41.42 55230.80 88888.00 2007-11-20 16:04:45.250 324 12400.58 -41.62 55230.85 88888.00 2007-11-20 16:04:45.375 324 12400.38 -41.73 55230.90 88888.00 2007-11-20 16:04:45.500 324 12400.10 -41.83 55230.95 88888.00 2007-11-20 16:04:45.625 324 12399.83 -41.90 55231.05 88888.00 2007-11-20 16:04:45.750 324 12399.62 -41.95 55231.12 88888.00 2007-11-20 16:04:45.875 324 12399.48 -42.05 55231.15 88888.00 2007-11-20 16:04:46.000 324 12399.25 -42.17 55231.18 88888.00 2007-11-20 16:04:46.125 324 12399.02 -42.25 55231.18 88888.00 2007-11-20 16:04:46.250 324 12398.85 -42.25 55231.25 88888.00 2007-11-20 16:04:46.375 324 12398.67 -42.27 55231.28 88888.00 2007-11-20 16:04:46.500 324 12398.52 -42.30 55231.28 88888.00 2007-11-20 16:04:46.625 324 12398.52 -42.30 55231.30 88888.00 2007-11-20 16:04:46.750 324 12398.50 -42.25 55231.35 88888.00 2007-11-20 16:04:46.875 324 12398.55 -42.17 55231.38 88888.00 2007-11-20 16:04:47.000 324 12398.55 -42.20 55231.38 88888.00 2007-11-20 16:04:47.125 324 12398.52 -42.23 55231.35 88888.00 2007-11-20 16:04:47.250 324 12398.45 -42.20 55231.32 88888.00 2007-11-20 16:04:47.375 324 12398.45 -42.10 55231.32 88888.00 2007-11-20 16:04:47.500 324 12398.42 -42.02 55231.32 88888.00 2007-11-20 16:04:47.625 324 12398.38 -41.98 55231.38 88888.00 2007-11-20 16:04:47.750 324 12398.27 -41.85 55231.43 88888.00 2007-11-20 16:04:47.875 324 12398.25 -41.75 55231.45 88888.00 2007-11-20 16:04:48.000 324 12398.15 -41.73 55231.35 88888.00 2007-11-20 16:04:48.125 324 12398.17 -41.67 55231.40 88888.00 2007-11-20 16:04:48.250 324 12398.12 -41.55 55231.43 88888.00 2007-11-20 16:04:48.375 324 12398.17 -41.52 55231.43 88888.00 2007-11-20 16:04:48.500 324 12398.20 -41.50 55231.40 88888.00 2007-11-20 16:04:48.625 324 12398.20 -41.38 55231.40 88888.00 2007-11-20 16:04:48.750 324 12398.20 -41.38 55231.43 88888.00 2007-11-20 16:04:48.875 324 12398.33 -41.40 55231.40 88888.00 2007-11-20 16:04:49.000 324 12398.38 -41.35 55231.38 88888.00 2007-11-20 16:04:49.125 324 12398.33 -41.33 55231.35 88888.00 2007-11-20 16:04:49.250 324 12398.33 -41.27 55231.35 88888.00 2007-11-20 16:04:49.375 324 12398.40 -41.30 55231.32 88888.00 2007-11-20 16:04:49.500 324 12398.50 -41.25 55231.35 88888.00 2007-11-20 16:04:49.625 324 12398.55 -41.27 55231.32 88888.00 2007-11-20 16:04:49.750 324 12398.55 -41.27 55231.32 88888.00 2007-11-20 16:04:49.875 324 12398.58 -41.25 55231.32 88888.00 2007-11-20 16:04:50.000 324 12398.67 -41.25 55231.32 88888.00 2007-11-20 16:04:50.125 324 12398.70 -41.17 55231.30 88888.00 2007-11-20 16:04:50.250 324 12398.70 -41.10 55231.28 88888.00 2007-11-20 16:04:50.375 324 12398.85 -41.00 55231.28 88888.00 2007-11-20 16:04:50.500 324 12398.90 -40.92 55231.22 88888.00 2007-11-20 16:04:50.625 324 12398.95 -40.88 55231.28 88888.00 2007-11-20 16:04:50.750 324 12399.02 -40.80 55231.22 88888.00 2007-11-20 16:04:50.875 324 12399.15 -40.73 55231.25 88888.00 2007-11-20 16:04:51.000 324 12399.20 -40.65 55231.25 88888.00 2007-11-20 16:04:51.125 324 12399.23 -40.50 55231.28 88888.00 2007-11-20 16:04:51.250 324 12399.23 -40.38 55231.25 88888.00 2007-11-20 16:04:51.375 324 12399.23 -40.33 55231.25 88888.00 2007-11-20 16:04:51.500 324 12399.20 -40.35 55231.20 88888.00 2007-11-20 16:04:51.625 324 12399.17 -40.25 55231.18 88888.00 2007-11-20 16:04:51.750 324 12399.15 -40.08 55231.15 88888.00 2007-11-20 16:04:51.875 324 12399.02 -39.88 55231.18 88888.00 2007-11-20 16:04:52.000 324 12399.00 -39.73 55231.20 88888.00 2007-11-20 16:04:52.125 324 12399.00 -39.55 55231.22 88888.00 2007-11-20 16:04:52.250 324 12398.92 -39.35 55231.22 88888.00 2007-11-20 16:04:52.375 324 12398.92 -39.23 55231.22 88888.00 2007-11-20 16:04:52.500 324 12398.88 -39.10 55231.22 88888.00 2007-11-20 16:04:52.625 324 12398.77 -39.10 55231.20 88888.00 2007-11-20 16:04:52.750 324 12398.70 -39.08 55231.22 88888.00 2007-11-20 16:04:52.875 324 12398.55 -39.12 55231.22 88888.00 2007-11-20 16:04:53.000 324 12398.48 -39.17 55231.20 88888.00 2007-11-20 16:04:53.125 324 12398.40 -39.12 55231.18 88888.00 2007-11-20 16:04:53.250 324 12398.40 -39.08 55231.22 88888.00 2007-11-20 16:04:53.375 324 12398.42 -39.08 55231.22 88888.00 2007-11-20 16:04:53.500 324 12398.33 -39.08 55231.25 88888.00 2007-11-20 16:04:53.625 324 12398.23 -39.05 55231.25 88888.00 2007-11-20 16:04:53.750 324 12398.23 -39.02 55231.25 88888.00 2007-11-20 16:04:53.875 324 12398.23 -39.12 55231.22 88888.00 2007-11-20 16:04:54.000 324 12398.17 -39.15 55231.22 88888.00 2007-11-20 16:04:54.125 324 12398.33 -39.02 55231.28 88888.00 2007-11-20 16:04:54.250 324 12398.38 -38.88 55231.32 88888.00 2007-11-20 16:04:54.375 324 12398.38 -38.85 55231.35 88888.00 2007-11-20 16:04:54.500 324 12398.35 -38.92 55231.30 88888.00 2007-11-20 16:04:54.625 324 12398.38 -38.92 55231.28 88888.00 2007-11-20 16:04:54.750 324 12398.42 -38.85 55231.30 88888.00 2007-11-20 16:04:54.875 324 12398.45 -38.75 55231.32 88888.00 2007-11-20 16:04:55.000 324 12398.42 -38.67 55231.30 88888.00 2007-11-20 16:04:55.125 324 12398.45 -38.55 55231.38 88888.00 2007-11-20 16:04:55.250 324 12398.38 -38.62 55231.38 88888.00 2007-11-20 16:04:55.375 324 12398.33 -38.65 55231.38 88888.00 2007-11-20 16:04:55.500 324 12398.25 -38.65 55231.38 88888.00 2007-11-20 16:04:55.625 324 12398.27 -38.62 55231.40 88888.00 2007-11-20 16:04:55.750 324 12398.27 -38.70 55231.43 88888.00 2007-11-20 16:04:55.875 324 12398.25 -38.73 55231.47 88888.00 2007-11-20 16:04:56.000 324 12398.25 -38.77 55231.47 88888.00 2007-11-20 16:04:56.125 324 12398.23 -38.88 55231.47 88888.00 2007-11-20 16:04:56.250 324 12398.20 -38.95 55231.55 88888.00 2007-11-20 16:04:56.375 324 12398.25 -38.92 55231.57 88888.00 2007-11-20 16:04:56.500 324 12398.15 -38.92 55231.60 88888.00 2007-11-20 16:04:56.625 324 12398.17 -38.85 55231.65 88888.00 2007-11-20 16:04:56.750 324 12398.23 -38.83 55231.70 88888.00 2007-11-20 16:04:56.875 324 12398.20 -38.80 55231.80 88888.00 2007-11-20 16:04:57.000 324 12398.25 -38.77 55231.82 88888.00 2007-11-20 16:04:57.125 324 12398.25 -38.73 55231.85 88888.00 2007-11-20 16:04:57.250 324 12398.20 -38.73 55231.88 88888.00 2007-11-20 16:04:57.375 324 12398.23 -38.70 55231.82 88888.00 2007-11-20 16:04:57.500 324 12398.12 -38.62 55231.88 88888.00 2007-11-20 16:04:57.625 324 12398.12 -38.48 55231.93 88888.00 2007-11-20 16:04:57.750 324 12398.05 -38.38 55231.97 88888.00 2007-11-20 16:04:57.875 324 12398.08 -38.23 55232.00 88888.00 2007-11-20 16:04:58.000 324 12398.00 -38.08 55232.03 88888.00 2007-11-20 16:04:58.125 324 12397.90 -37.98 55232.05 88888.00 2007-11-20 16:04:58.250 324 12397.85 -37.92 55232.07 88888.00 2007-11-20 16:04:58.375 324 12397.77 -37.85 55232.07 88888.00 2007-11-20 16:04:58.500 324 12397.75 -37.80 55232.10 88888.00 2007-11-20 16:04:58.625 324 12397.83 -37.80 55232.15 88888.00 2007-11-20 16:04:58.750 324 12397.85 -37.77 55232.18 88888.00 2007-11-20 16:04:58.875 324 12397.75 -37.77 55232.20 88888.00 2007-11-20 16:04:59.000 324 12397.65 -37.83 55232.20 88888.00 2007-11-20 16:04:59.125 324 12397.60 -37.85 55232.22 88888.00 2007-11-20 16:04:59.250 324 12397.52 -37.88 55232.25 88888.00 2007-11-20 16:04:59.375 324 12397.60 -37.83 55232.30 88888.00 2007-11-20 16:04:59.500 324 12397.65 -37.85 55232.35 88888.00 2007-11-20 16:04:59.625 324 12397.60 -37.92 55232.38 88888.00 2007-11-20 16:04:59.750 324 12397.62 -38.00 55232.40 88888.00 2007-11-20 16:04:59.875 324 12397.65 -38.02 55232.45 88888.00 2007-11-20 16:05:00.000 324 12397.62 -38.05 55232.45 88888.00 2007-11-20 16:05:00.125 324 12397.60 -38.10 55232.45 88888.00 2007-11-20 16:05:00.250 324 12397.60 -38.20 55232.50 88888.00 2007-11-20 16:05:00.375 324 12397.58 -38.23 55232.50 88888.00 2007-11-20 16:05:00.500 324 12397.55 -38.30 55232.55 88888.00 2007-11-20 16:05:00.625 324 12397.52 -38.33 55232.60 88888.00 2007-11-20 16:05:00.750 324 12397.55 -38.35 55232.60 88888.00 2007-11-20 16:05:00.875 324 12397.60 -38.38 55232.68 88888.00 2007-11-20 16:05:01.000 324 12397.62 -38.52 55232.68 88888.00 2007-11-20 16:05:01.125 324 12397.60 -38.60 55232.72 88888.00 2007-11-20 16:05:01.250 324 12397.55 -38.67 55232.75 88888.00 2007-11-20 16:05:01.375 324 12397.62 -38.70 55232.78 88888.00 2007-11-20 16:05:01.500 324 12397.70 -38.73 55232.80 88888.00 2007-11-20 16:05:01.625 324 12397.73 -38.75 55232.80 88888.00 2007-11-20 16:05:01.750 324 12397.80 -38.73 55232.82 88888.00 2007-11-20 16:05:01.875 324 12397.77 -38.77 55232.82 88888.00 2007-11-20 16:05:02.000 324 12397.92 -38.77 55232.85 88888.00 2007-11-20 16:05:02.125 324 12398.08 -38.70 55232.90 88888.00 2007-11-20 16:05:02.250 324 12398.08 -38.73 55232.93 88888.00 2007-11-20 16:05:02.375 324 12398.10 -38.67 55232.93 88888.00 2007-11-20 16:05:02.500 324 12398.20 -38.60 55232.97 88888.00 2007-11-20 16:05:02.625 324 12398.30 -38.60 55232.97 88888.00 2007-11-20 16:05:02.750 324 12398.20 -38.75 55233.00 88888.00 2007-11-20 16:05:02.875 324 12398.12 -38.73 55233.00 88888.00 2007-11-20 16:05:03.000 324 12398.15 -38.65 55233.07 88888.00 2007-11-20 16:05:03.125 324 12398.25 -38.60 55233.12 88888.00 2007-11-20 16:05:03.250 324 12398.12 -38.55 55233.20 88888.00 2007-11-20 16:05:03.375 324 12398.05 -38.55 55233.20 88888.00 2007-11-20 16:05:03.500 324 12398.05 -38.58 55233.22 88888.00 2007-11-20 16:05:03.625 324 12397.95 -38.55 55233.28 88888.00 2007-11-20 16:05:03.750 324 12397.88 -38.55 55233.28 88888.00 2007-11-20 16:05:03.875 324 12397.83 -38.55 55233.30 88888.00 2007-11-20 16:05:04.000 324 12397.85 -38.48 55233.38 88888.00 2007-11-20 16:05:04.125 324 12397.90 -38.42 55233.40 88888.00 2007-11-20 16:05:04.250 324 12398.02 -38.40 55233.45 88888.00 2007-11-20 16:05:04.375 324 12398.02 -38.40 55233.45 88888.00 2007-11-20 16:05:04.500 324 12397.98 -38.40 55233.43 88888.00 2007-11-20 16:05:04.625 324 12398.00 -38.35 55233.45 88888.00 2007-11-20 16:05:04.750 324 12398.05 -38.33 55233.45 88888.00 2007-11-20 16:05:04.875 324 12398.15 -38.25 55233.50 88888.00 2007-11-20 16:05:05.000 324 12398.12 -38.25 55233.50 88888.00 2007-11-20 16:05:05.125 324 12398.10 -38.17 55233.47 88888.00 2007-11-20 16:05:05.250 324 12398.12 -38.05 55233.50 88888.00 2007-11-20 16:05:05.375 324 12398.23 -37.98 55233.50 88888.00 2007-11-20 16:05:05.500 324 12398.23 -37.95 55233.47 88888.00 2007-11-20 16:05:05.625 324 12398.17 -37.85 55233.47 88888.00 2007-11-20 16:05:05.750 324 12398.23 -37.65 55233.47 88888.00 2007-11-20 16:05:05.875 324 12398.27 -37.48 55233.45 88888.00 2007-11-20 16:05:06.000 324 12398.30 -37.38 55233.45 88888.00 2007-11-20 16:05:06.125 324 12398.40 -37.27 55233.47 88888.00 2007-11-20 16:05:06.250 324 12398.48 -37.23 55233.47 88888.00 2007-11-20 16:05:06.375 324 12398.60 -37.12 55233.45 88888.00 2007-11-20 16:05:06.500 324 12398.62 -37.08 55233.47 88888.00 2007-11-20 16:05:06.625 324 12398.60 -37.00 55233.45 88888.00 2007-11-20 16:05:06.750 324 12398.67 -36.90 55233.43 88888.00 2007-11-20 16:05:06.875 324 12398.77 -36.88 55233.40 88888.00 2007-11-20 16:05:07.000 324 12398.83 -36.90 55233.38 88888.00 2007-11-20 16:05:07.125 324 12398.88 -36.95 55233.38 88888.00 2007-11-20 16:05:07.250 324 12398.92 -36.98 55233.40 88888.00 2007-11-20 16:05:07.375 324 12398.85 -37.02 55233.38 88888.00 2007-11-20 16:05:07.500 324 12398.83 -37.08 55233.35 88888.00 2007-11-20 16:05:07.625 324 12398.90 -37.12 55233.38 88888.00 2007-11-20 16:05:07.750 324 12399.05 -37.10 55233.40 88888.00 2007-11-20 16:05:07.875 324 12399.10 -37.23 55233.45 88888.00 2007-11-20 16:05:08.000 324 12399.10 -37.35 55233.43 88888.00 2007-11-20 16:05:08.125 324 12399.05 -37.45 55233.38 88888.00 2007-11-20 16:05:08.250 324 12399.08 -37.62 55233.35 88888.00 2007-11-20 16:05:08.375 324 12399.15 -37.65 55233.38 88888.00 2007-11-20 16:05:08.500 324 12399.20 -37.67 55233.43 88888.00 2007-11-20 16:05:08.625 324 12399.27 -37.83 55233.43 88888.00 2007-11-20 16:05:08.750 324 12399.27 -38.00 55233.40 88888.00 2007-11-20 16:05:08.875 324 12399.33 -38.23 55233.38 88888.00 2007-11-20 16:05:09.000 324 12399.35 -38.40 55233.38 88888.00 2007-11-20 16:05:09.125 324 12399.42 -38.58 55233.38 88888.00 2007-11-20 16:05:09.250 324 12399.52 -38.77 55233.38 88888.00 2007-11-20 16:05:09.375 324 12399.52 -38.92 55233.35 88888.00 2007-11-20 16:05:09.500 324 12399.60 -39.12 55233.35 88888.00 2007-11-20 16:05:09.625 324 12399.75 -39.17 55233.38 88888.00 2007-11-20 16:05:09.750 324 12399.90 -39.20 55233.32 88888.00 2007-11-20 16:05:09.875 324 12399.98 -39.27 55233.35 88888.00 2007-11-20 16:05:10.000 324 12400.08 -39.38 55233.35 88888.00 2007-11-20 16:05:10.125 324 12400.12 -39.40 55233.35 88888.00 2007-11-20 16:05:10.250 324 12400.17 -39.50 55233.35 88888.00 2007-11-20 16:05:10.375 324 12400.17 -39.60 55233.30 88888.00 2007-11-20 16:05:10.500 324 12400.17 -39.62 55233.32 88888.00 2007-11-20 16:05:10.625 324 12400.23 -39.58 55233.40 88888.00 2007-11-20 16:05:10.750 324 12400.25 -39.62 55233.40 88888.00 2007-11-20 16:05:10.875 324 12400.27 -39.73 55233.40 88888.00 2007-11-20 16:05:11.000 324 12400.35 -39.77 55233.40 88888.00 2007-11-20 16:05:11.125 324 12400.45 -39.77 55233.45 88888.00 2007-11-20 16:05:11.250 324 12400.52 -39.70 55233.47 88888.00 2007-11-20 16:05:11.375 324 12400.60 -39.73 55233.47 88888.00 2007-11-20 16:05:11.500 324 12400.52 -39.77 55233.43 88888.00 2007-11-20 16:05:11.625 324 12400.50 -39.80 55233.45 88888.00 2007-11-20 16:05:11.750 324 12400.60 -39.77 55233.47 88888.00 2007-11-20 16:05:11.875 324 12400.65 -39.80 55233.47 88888.00 2007-11-20 16:05:12.000 324 12400.67 -39.90 55233.47 88888.00 2007-11-20 16:05:12.125 324 12400.75 -39.88 55233.50 88888.00 2007-11-20 16:05:12.250 324 12400.75 -39.88 55233.53 88888.00 2007-11-20 16:05:12.375 324 12400.73 -39.92 55233.53 88888.00 2007-11-20 16:05:12.500 324 12400.65 -39.98 55233.55 88888.00 2007-11-20 16:05:12.625 324 12400.67 -40.00 55233.57 88888.00 2007-11-20 16:05:12.750 324 12400.70 -40.02 55233.53 88888.00 2007-11-20 16:05:12.875 324 12400.80 -40.05 55233.53 88888.00 2007-11-20 16:05:13.000 324 12400.77 -40.15 55233.50 88888.00 2007-11-20 16:05:13.125 324 12400.75 -40.23 55233.47 88888.00 2007-11-20 16:05:13.250 324 12400.70 -40.33 55233.50 88888.00 2007-11-20 16:05:13.375 324 12400.77 -40.27 55233.55 88888.00 2007-11-20 16:05:13.500 324 12400.83 -40.23 55233.57 88888.00 2007-11-20 16:05:13.625 324 12400.90 -40.30 55233.55 88888.00 2007-11-20 16:05:13.750 324 12400.95 -40.35 55233.53 88888.00 2007-11-20 16:05:13.875 324 12400.92 -40.45 55233.53 88888.00 2007-11-20 16:05:14.000 324 12400.98 -40.50 55233.50 88888.00 2007-11-20 16:05:14.125 324 12401.08 -40.55 55233.55 88888.00 2007-11-20 16:05:14.250 324 12401.02 -40.67 55233.47 88888.00 2007-11-20 16:05:14.375 324 12401.00 -40.73 55233.47 88888.00 2007-11-20 16:05:14.500 324 12401.00 -40.75 55233.43 88888.00 2007-11-20 16:05:14.625 324 12400.95 -40.83 55233.43 88888.00 2007-11-20 16:05:14.750 324 12400.90 -40.80 55233.45 88888.00 2007-11-20 16:05:14.875 324 12400.98 -40.80 55233.43 88888.00 2007-11-20 16:05:15.000 324 12401.02 -40.85 55233.40 88888.00 2007-11-20 16:05:15.125 324 12401.02 -40.88 55233.35 88888.00 2007-11-20 16:05:15.250 324 12401.08 -40.83 55233.35 88888.00 2007-11-20 16:05:15.375 324 12401.12 -40.85 55233.38 88888.00 2007-11-20 16:05:15.500 324 12401.05 -40.90 55233.35 88888.00 2007-11-20 16:05:15.625 324 12401.10 -40.85 55233.28 88888.00 2007-11-20 16:05:15.750 324 12401.17 -40.75 55233.25 88888.00 2007-11-20 16:05:15.875 324 12401.30 -40.65 55233.22 88888.00 2007-11-20 16:05:16.000 324 12401.30 -40.60 55233.15 88888.00 2007-11-20 16:05:16.125 324 12401.35 -40.45 55233.20 88888.00 2007-11-20 16:05:16.250 324 12401.45 -40.27 55233.20 88888.00 2007-11-20 16:05:16.375 324 12401.52 -40.25 55233.12 88888.00 2007-11-20 16:05:16.500 324 12401.55 -40.23 55233.05 88888.00 2007-11-20 16:05:16.625 324 12401.67 -40.08 55233.03 88888.00 2007-11-20 16:05:16.750 324 12401.67 -40.05 55232.97 88888.00 2007-11-20 16:05:16.875 324 12401.73 -39.92 55232.95 88888.00 2007-11-20 16:05:17.000 324 12401.85 -39.75 55232.93 88888.00 2007-11-20 16:05:17.125 324 12401.98 -39.55 55232.95 88888.00 2007-11-20 16:05:17.250 324 12402.05 -39.42 55232.93 88888.00 2007-11-20 16:05:17.375 324 12402.12 -39.33 55232.82 88888.00 2007-11-20 16:05:17.500 324 12402.12 -39.20 55232.78 88888.00 2007-11-20 16:05:17.625 324 12402.10 -39.10 55232.80 88888.00 2007-11-20 16:05:17.750 324 12402.10 -38.90 55232.82 88888.00 2007-11-20 16:05:17.875 324 12402.20 -38.65 55232.82 88888.00 2007-11-20 16:05:18.000 324 12402.20 -38.48 55232.78 88888.00 2007-11-20 16:05:18.125 324 12402.17 -38.23 55232.75 88888.00 2007-11-20 16:05:18.250 324 12402.30 -37.92 55232.70 88888.00 2007-11-20 16:05:18.375 324 12402.35 -37.75 55232.65 88888.00 2007-11-20 16:05:18.500 324 12402.33 -37.58 55232.57 88888.00 2007-11-20 16:05:18.625 324 12402.40 -37.38 55232.57 88888.00 2007-11-20 16:05:18.750 324 12402.45 -37.15 55232.55 88888.00 2007-11-20 16:05:18.875 324 12402.45 -36.92 55232.53 88888.00 2007-11-20 16:05:19.000 324 12402.45 -36.77 55232.53 88888.00 2007-11-20 16:05:19.125 324 12402.55 -36.65 55232.50 88888.00 2007-11-20 16:05:19.250 324 12402.62 -36.52 55232.47 88888.00 2007-11-20 16:05:19.375 324 12402.75 -36.35 55232.43 88888.00 2007-11-20 16:05:19.500 324 12402.80 -36.17 55232.40 88888.00 2007-11-20 16:05:19.625 324 12402.88 -36.00 55232.38 88888.00 2007-11-20 16:05:19.750 324 12402.98 -35.90 55232.40 88888.00 2007-11-20 16:05:19.875 324 12403.10 -35.80 55232.35 88888.00 2007-11-20 16:05:20.000 324 12403.20 -35.75 55232.32 88888.00 2007-11-20 16:05:20.125 324 12403.23 -35.62 55232.35 88888.00 2007-11-20 16:05:20.250 324 12403.20 -35.62 55232.32 88888.00 2007-11-20 16:05:20.375 324 12403.27 -35.60 55232.30 88888.00 2007-11-20 16:05:20.500 324 12403.38 -35.52 55232.30 88888.00 2007-11-20 16:05:20.625 324 12403.58 -35.38 55232.30 88888.00 2007-11-20 16:05:20.750 324 12403.55 -35.35 55232.30 88888.00 2007-11-20 16:05:20.875 324 12403.50 -35.42 55232.30 88888.00 2007-11-20 16:05:21.000 324 12403.52 -35.48 55232.30 88888.00 2007-11-20 16:05:21.125 324 12403.58 -35.55 55232.30 88888.00 2007-11-20 16:05:21.250 324 12403.67 -35.60 55232.32 88888.00 2007-11-20 16:05:21.375 324 12403.83 -35.60 55232.35 88888.00 2007-11-20 16:05:21.500 324 12403.90 -35.75 55232.35 88888.00 2007-11-20 16:05:21.625 324 12403.95 -35.92 55232.35 88888.00 2007-11-20 16:05:21.750 324 12404.00 -36.08 55232.35 88888.00 2007-11-20 16:05:21.875 324 12404.05 -36.23 55232.35 88888.00 2007-11-20 16:05:22.000 324 12404.08 -36.45 55232.32 88888.00 2007-11-20 16:05:22.125 324 12404.08 -36.62 55232.35 88888.00 2007-11-20 16:05:22.250 324 12404.20 -36.75 55232.40 88888.00 2007-11-20 16:05:22.375 324 12404.35 -36.83 55232.40 88888.00 2007-11-20 16:05:22.500 324 12404.48 -36.92 55232.43 88888.00 2007-11-20 16:05:22.625 324 12404.50 -37.08 55232.40 88888.00 2007-11-20 16:05:22.750 324 12404.50 -37.17 55232.35 88888.00 2007-11-20 16:05:22.875 324 12404.70 -37.23 55232.38 88888.00 2007-11-20 16:05:23.000 324 12404.85 -37.27 55232.38 88888.00 2007-11-20 16:05:23.125 324 12404.92 -37.33 55232.40 88888.00 2007-11-20 16:05:23.250 324 12404.95 -37.42 55232.35 88888.00 2007-11-20 16:05:23.375 324 12405.02 -37.48 55232.35 88888.00 2007-11-20 16:05:23.500 324 12405.05 -37.45 55232.38 88888.00 2007-11-20 16:05:23.625 324 12405.02 -37.48 55232.40 88888.00 2007-11-20 16:05:23.750 324 12404.98 -37.45 55232.40 88888.00 2007-11-20 16:05:23.875 324 12405.00 -37.40 55232.40 88888.00 2007-11-20 16:05:24.000 324 12404.90 -37.38 55232.38 88888.00 2007-11-20 16:05:24.125 324 12404.88 -37.23 55232.40 88888.00 2007-11-20 16:05:24.250 324 12404.83 -37.02 55232.47 88888.00 2007-11-20 16:05:24.375 324 12404.70 -36.95 55232.47 88888.00 2007-11-20 16:05:24.500 324 12404.58 -36.90 55232.45 88888.00 2007-11-20 16:05:24.625 324 12404.45 -36.77 55232.47 88888.00 2007-11-20 16:05:24.750 324 12404.30 -36.62 55232.50 88888.00 2007-11-20 16:05:24.875 324 12404.20 -36.60 55232.55 88888.00 2007-11-20 16:05:25.000 324 12404.05 -36.65 55232.53 88888.00 2007-11-20 16:05:25.125 324 12404.05 -36.60 55232.53 88888.00 2007-11-20 16:05:25.250 324 12404.05 -36.50 55232.57 88888.00 2007-11-20 16:05:25.375 324 12403.95 -36.48 55232.57 88888.00 2007-11-20 16:05:25.500 324 12403.80 -36.38 55232.65 88888.00 2007-11-20 16:05:25.625 324 12403.65 -36.35 55232.65 88888.00 2007-11-20 16:05:25.750 324 12403.55 -36.35 55232.70 88888.00 2007-11-20 16:05:25.875 324 12403.55 -36.27 55232.78 88888.00 2007-11-20 16:05:26.000 324 12403.55 -36.27 55232.78 88888.00 2007-11-20 16:05:26.125 324 12403.40 -36.35 55232.75 88888.00 2007-11-20 16:05:26.250 324 12403.35 -36.30 55232.80 88888.00 2007-11-20 16:05:26.375 324 12403.40 -36.30 55232.85 88888.00 2007-11-20 16:05:26.500 324 12403.33 -36.45 55232.82 88888.00 2007-11-20 16:05:26.625 324 12403.17 -36.60 55232.82 88888.00 2007-11-20 16:05:26.750 324 12403.15 -36.58 55232.88 88888.00 2007-11-20 16:05:26.875 324 12403.08 -36.60 55232.90 88888.00 2007-11-20 16:05:27.000 324 12402.98 -36.58 55232.93 88888.00 2007-11-20 16:05:27.125 324 12402.88 -36.48 55233.00 88888.00 2007-11-20 16:05:27.250 324 12402.83 -36.27 55233.03 88888.00 2007-11-20 16:05:27.375 324 12402.80 -36.15 55232.97 88888.00 2007-11-20 16:05:27.500 324 12402.77 -36.08 55233.00 88888.00 2007-11-20 16:05:27.625 324 12402.80 -35.95 55233.03 88888.00 2007-11-20 16:05:27.750 324 12402.88 -35.80 55233.05 88888.00 2007-11-20 16:05:27.875 324 12402.88 -35.75 55233.07 88888.00 2007-11-20 16:05:28.000 324 12402.80 -35.73 55233.05 88888.00 2007-11-20 16:05:28.125 324 12402.85 -35.67 55233.05 88888.00 2007-11-20 16:05:28.250 324 12402.98 -35.58 55233.12 88888.00 2007-11-20 16:05:28.375 324 12402.98 -35.52 55233.15 88888.00 2007-11-20 16:05:28.500 324 12402.95 -35.40 55233.20 88888.00 2007-11-20 16:05:28.625 324 12403.00 -35.38 55233.15 88888.00 2007-11-20 16:05:28.750 324 12402.98 -35.35 55233.12 88888.00 2007-11-20 16:05:28.875 324 12403.05 -35.35 55233.10 88888.00 2007-11-20 16:05:29.000 324 12403.10 -35.35 55233.18 88888.00 2007-11-20 16:05:29.125 324 12403.17 -35.40 55233.18 88888.00 2007-11-20 16:05:29.250 324 12403.12 -35.55 55233.20 88888.00 2007-11-20 16:05:29.375 324 12403.12 -35.58 55233.20 88888.00 2007-11-20 16:05:29.500 324 12403.08 -35.75 55233.20 88888.00 2007-11-20 16:05:29.625 324 12403.02 -35.80 55233.25 88888.00 2007-11-20 16:05:29.750 324 12403.08 -35.88 55233.35 88888.00 2007-11-20 16:05:29.875 324 12403.12 -35.98 55233.38 88888.00 2007-11-20 16:05:30.000 324 12403.17 -36.02 55233.38 88888.00 2007-11-20 16:05:30.125 324 12403.15 -36.08 55233.40 88888.00 2007-11-20 16:05:30.250 324 12403.12 -36.12 55233.43 88888.00 2007-11-20 16:05:30.375 324 12403.12 -36.10 55233.47 88888.00 2007-11-20 16:05:30.500 324 12403.02 -36.15 55233.47 88888.00 2007-11-20 16:05:30.625 324 12402.90 -36.15 55233.47 88888.00 2007-11-20 16:05:30.750 324 12402.92 -36.08 55233.53 88888.00 2007-11-20 16:05:30.875 324 12402.92 -36.08 55233.55 88888.00 2007-11-20 16:05:31.000 324 12402.95 -36.02 55233.55 88888.00 2007-11-20 16:05:31.125 324 12403.08 -35.98 55233.57 88888.00 2007-11-20 16:05:31.250 324 12403.08 -36.00 55233.60 88888.00 2007-11-20 16:05:31.375 324 12403.05 -36.00 55233.60 88888.00 2007-11-20 16:05:31.500 324 12402.88 -36.02 55233.55 88888.00 2007-11-20 16:05:31.625 324 12402.83 -36.08 55233.55 88888.00 2007-11-20 16:05:31.750 324 12402.83 -36.00 55233.57 88888.00 2007-11-20 16:05:31.875 324 12402.85 -35.92 55233.60 88888.00 2007-11-20 16:05:32.000 324 12402.88 -35.90 55233.62 88888.00 2007-11-20 16:05:32.125 324 12402.85 -35.90 55233.62 88888.00 2007-11-20 16:05:32.250 324 12402.88 -35.85 55233.62 88888.00 2007-11-20 16:05:32.375 324 12402.92 -35.77 55233.62 88888.00 2007-11-20 16:05:32.500 324 12402.88 -35.77 55233.65 88888.00 2007-11-20 16:05:32.625 324 12402.80 -35.88 55233.68 88888.00 2007-11-20 16:05:32.750 324 12402.75 -35.92 55233.65 88888.00 2007-11-20 16:05:32.875 324 12402.70 -35.92 55233.62 88888.00 2007-11-20 16:05:33.000 324 12402.70 -35.95 55233.65 88888.00 2007-11-20 16:05:33.125 324 12402.75 -35.92 55233.68 88888.00 2007-11-20 16:05:33.250 324 12402.70 -36.00 55233.68 88888.00 2007-11-20 16:05:33.375 324 12402.65 -36.08 55233.68 88888.00 2007-11-20 16:05:33.500 324 12402.62 -36.12 55233.62 88888.00 2007-11-20 16:05:33.625 324 12402.67 -36.17 55233.62 88888.00 2007-11-20 16:05:33.750 324 12402.70 -36.25 55233.68 88888.00 2007-11-20 16:05:33.875 324 12402.73 -36.33 55233.70 88888.00 2007-11-20 16:05:34.000 324 12402.65 -36.52 55233.70 88888.00 2007-11-20 16:05:34.125 324 12402.55 -36.67 55233.72 88888.00 2007-11-20 16:05:34.250 324 12402.45 -36.85 55233.78 88888.00 2007-11-20 16:05:34.375 324 12402.45 -37.02 55233.75 88888.00 2007-11-20 16:05:34.500 324 12402.42 -37.15 55233.80 88888.00 2007-11-20 16:05:34.625 324 12402.40 -37.27 55233.82 88888.00 2007-11-20 16:05:34.750 324 12402.35 -37.42 55233.88 88888.00 2007-11-20 16:05:34.875 324 12402.35 -37.52 55233.95 88888.00 2007-11-20 16:05:35.000 324 12402.33 -37.73 55233.88 88888.00 2007-11-20 16:05:35.125 324 12402.15 -37.90 55233.88 88888.00 2007-11-20 16:05:35.250 324 12402.00 -38.08 55233.93 88888.00 2007-11-20 16:05:35.375 324 12401.92 -38.10 55233.95 88888.00 2007-11-20 16:05:35.500 324 12401.90 -38.15 55234.00 88888.00 2007-11-20 16:05:35.625 324 12401.80 -38.25 55234.03 88888.00 2007-11-20 16:05:35.750 324 12401.58 -38.38 55234.03 88888.00 2007-11-20 16:05:35.875 324 12401.38 -38.42 55234.05 88888.00 2007-11-20 16:05:36.000 324 12401.25 -38.40 55234.03 88888.00 2007-11-20 16:05:36.125 324 12401.23 -38.35 55234.07 88888.00 2007-11-20 16:05:36.250 324 12401.17 -38.42 55234.18 88888.00 2007-11-20 16:05:36.375 324 12401.10 -38.45 55234.18 88888.00 2007-11-20 16:05:36.500 324 12400.98 -38.50 55234.18 88888.00 2007-11-20 16:05:36.625 324 12400.85 -38.52 55234.15 88888.00 2007-11-20 16:05:36.750 324 12400.83 -38.52 55234.18 88888.00 2007-11-20 16:05:36.875 324 12400.77 -38.48 55234.20 88888.00 2007-11-20 16:05:37.000 324 12400.83 -38.40 55234.18 88888.00 2007-11-20 16:05:37.125 324 12400.83 -38.40 55234.20 88888.00 2007-11-20 16:05:37.250 324 12400.70 -38.38 55234.18 88888.00 2007-11-20 16:05:37.375 324 12400.65 -38.30 55234.18 88888.00 2007-11-20 16:05:37.500 324 12400.60 -38.25 55234.18 88888.00 2007-11-20 16:05:37.625 324 12400.58 -38.17 55234.25 88888.00 2007-11-20 16:05:37.750 324 12400.42 -38.02 55234.25 88888.00 2007-11-20 16:05:37.875 324 12400.38 -37.88 55234.28 88888.00 2007-11-20 16:05:38.000 324 12400.33 -37.75 55234.22 88888.00 2007-11-20 16:05:38.125 324 12400.30 -37.70 55234.18 88888.00 2007-11-20 16:05:38.250 324 12400.23 -37.60 55234.20 88888.00 2007-11-20 16:05:38.375 324 12400.17 -37.50 55234.20 88888.00 2007-11-20 16:05:38.500 324 12400.12 -37.38 55234.20 88888.00 2007-11-20 16:05:38.625 324 12400.05 -37.27 55234.15 88888.00 2007-11-20 16:05:38.750 324 12400.02 -37.30 55234.10 88888.00 2007-11-20 16:05:38.875 324 12400.08 -37.20 55234.15 88888.00 2007-11-20 16:05:39.000 324 12400.12 -37.05 55234.15 88888.00 2007-11-20 16:05:39.125 324 12400.12 -36.95 55234.18 88888.00 2007-11-20 16:05:39.250 324 12400.08 -36.98 55234.18 88888.00 2007-11-20 16:05:39.375 324 12400.05 -36.92 55234.15 88888.00 2007-11-20 16:05:39.500 324 12400.10 -36.88 55234.10 88888.00 2007-11-20 16:05:39.625 324 12400.15 -36.85 55234.10 88888.00 2007-11-20 16:05:39.750 324 12400.17 -36.83 55234.15 88888.00 2007-11-20 16:05:39.875 324 12400.25 -36.80 55234.18 88888.00 2007-11-20 16:05:40.000 324 12400.33 -36.73 55234.20 88888.00 2007-11-20 16:05:40.125 324 12400.33 -36.70 55234.22 88888.00 2007-11-20 16:05:40.250 324 12400.35 -36.77 55234.25 88888.00 2007-11-20 16:05:40.375 324 12400.40 -36.77 55234.20 88888.00 2007-11-20 16:05:40.500 324 12400.40 -36.83 55234.20 88888.00 2007-11-20 16:05:40.625 324 12400.48 -36.83 55234.20 88888.00 2007-11-20 16:05:40.750 324 12400.60 -36.85 55234.20 88888.00 2007-11-20 16:05:40.875 324 12400.73 -36.85 55234.20 88888.00 2007-11-20 16:05:41.000 324 12400.83 -36.92 55234.12 88888.00 2007-11-20 16:05:41.125 324 12400.98 -36.95 55234.18 88888.00 2007-11-20 16:05:41.250 324 12401.08 -36.92 55234.25 88888.00 2007-11-20 16:05:41.375 324 12401.12 -37.02 55234.25 88888.00 2007-11-20 16:05:41.500 324 12401.17 -37.12 55234.25 88888.00 2007-11-20 16:05:41.625 324 12401.25 -37.17 55234.25 88888.00 2007-11-20 16:05:41.750 324 12401.33 -37.23 55234.25 88888.00 2007-11-20 16:05:41.875 324 12401.38 -37.23 55234.28 88888.00 2007-11-20 16:05:42.000 324 12401.48 -37.25 55234.28 88888.00 2007-11-20 16:05:42.125 324 12401.50 -37.35 55234.28 88888.00 2007-11-20 16:05:42.250 324 12401.60 -37.40 55234.30 88888.00 2007-11-20 16:05:42.375 324 12401.73 -37.40 55234.32 88888.00 2007-11-20 16:05:42.500 324 12401.85 -37.35 55234.32 88888.00 2007-11-20 16:05:42.625 324 12401.98 -37.25 55234.38 88888.00 2007-11-20 16:05:42.750 324 12401.95 -37.33 55234.38 88888.00 2007-11-20 16:05:42.875 324 12401.92 -37.38 55234.38 88888.00 2007-11-20 16:05:43.000 324 12401.90 -37.38 55234.35 88888.00 2007-11-20 16:05:43.125 324 12401.98 -37.27 55234.40 88888.00 2007-11-20 16:05:43.250 324 12402.08 -37.30 55234.43 88888.00 2007-11-20 16:05:43.375 324 12402.17 -37.30 55234.45 88888.00 2007-11-20 16:05:43.500 324 12402.20 -37.30 55234.47 88888.00 2007-11-20 16:05:43.625 324 12402.23 -37.33 55234.50 88888.00 2007-11-20 16:05:43.750 324 12402.23 -37.38 55234.50 88888.00 2007-11-20 16:05:43.875 324 12402.25 -37.38 55234.53 88888.00 2007-11-20 16:05:44.000 324 12402.30 -37.40 55234.55 88888.00 2007-11-20 16:05:44.125 324 12402.33 -37.48 55234.57 88888.00 2007-11-20 16:05:44.250 324 12402.40 -37.45 55234.68 88888.00 2007-11-20 16:05:44.375 324 12402.52 -37.40 55234.68 88888.00 2007-11-20 16:05:44.500 324 12402.60 -37.52 55234.68 88888.00 2007-11-20 16:05:44.625 324 12402.67 -37.52 55234.68 88888.00 2007-11-20 16:05:44.750 324 12402.67 -37.58 55234.68 88888.00 2007-11-20 16:05:44.875 324 12402.73 -37.62 55234.72 88888.00 2007-11-20 16:05:45.000 324 12402.88 -37.62 55234.75 88888.00 2007-11-20 16:05:45.125 324 12403.00 -37.62 55234.75 88888.00 2007-11-20 16:05:45.250 324 12403.02 -37.73 55234.78 88888.00 2007-11-20 16:05:45.375 324 12403.08 -37.67 55234.78 88888.00 2007-11-20 16:05:45.500 324 12403.12 -37.52 55234.85 88888.00 2007-11-20 16:05:45.625 324 12403.15 -37.38 55234.93 88888.00 2007-11-20 16:05:45.750 324 12403.15 -37.23 55234.95 88888.00 2007-11-20 16:05:45.875 324 12403.23 -37.10 55234.95 88888.00 2007-11-20 16:05:46.000 324 12403.33 -36.98 55234.90 88888.00 2007-11-20 16:05:46.125 324 12403.45 -36.83 55234.97 88888.00 2007-11-20 16:05:46.250 324 12403.60 -36.62 55235.03 88888.00 2007-11-20 16:05:46.375 324 12403.75 -36.48 55235.05 88888.00 2007-11-20 16:05:46.500 324 12403.88 -36.35 55235.07 88888.00 2007-11-20 16:05:46.625 324 12403.98 -36.30 55235.07 88888.00 2007-11-20 16:05:46.750 324 12404.02 -36.27 55235.07 88888.00 2007-11-20 16:05:46.875 324 12404.12 -36.15 55235.07 88888.00 2007-11-20 16:05:47.000 324 12404.20 -36.02 55235.10 88888.00 2007-11-20 16:05:47.125 324 12404.38 -35.95 55235.18 88888.00 2007-11-20 16:05:47.250 324 12404.42 -35.98 55235.12 88888.00 2007-11-20 16:05:47.375 324 12404.48 -35.95 55235.12 88888.00 2007-11-20 16:05:47.500 324 12404.58 -35.88 55235.20 88888.00 2007-11-20 16:05:47.625 324 12404.73 -35.83 55235.22 88888.00 2007-11-20 16:05:47.750 324 12404.80 -35.83 55235.20 88888.00 2007-11-20 16:05:47.875 324 12404.90 -35.85 55235.22 88888.00 2007-11-20 16:05:48.000 324 12404.92 -35.92 55235.25 88888.00 2007-11-20 16:05:48.125 324 12404.95 -36.00 55235.28 88888.00 2007-11-20 16:05:48.250 324 12405.00 -36.10 55235.32 88888.00 2007-11-20 16:05:48.375 324 12405.05 -36.17 55235.35 88888.00 2007-11-20 16:05:48.500 324 12405.10 -36.27 55235.38 88888.00 2007-11-20 16:05:48.625 324 12405.12 -36.33 55235.38 88888.00 2007-11-20 16:05:48.750 324 12405.17 -36.40 55235.40 88888.00 2007-11-20 16:05:48.875 324 12405.25 -36.55 55235.40 88888.00 2007-11-20 16:05:49.000 324 12405.30 -36.67 55235.40 88888.00 2007-11-20 16:05:49.125 324 12405.27 -36.70 55235.45 88888.00 2007-11-20 16:05:49.250 324 12405.33 -36.77 55235.45 88888.00 2007-11-20 16:05:49.375 324 12405.40 -36.83 55235.47 88888.00 2007-11-20 16:05:49.500 324 12405.42 -36.83 55235.50 88888.00 2007-11-20 16:05:49.625 324 12405.48 -36.80 55235.53 88888.00 2007-11-20 16:05:49.750 324 12405.50 -36.83 55235.55 88888.00 2007-11-20 16:05:49.875 324 12405.50 -36.88 55235.55 88888.00 2007-11-20 16:05:50.000 324 12405.52 -36.92 55235.53 88888.00 2007-11-20 16:05:50.125 324 12405.62 -36.90 55235.57 88888.00 2007-11-20 16:05:50.250 324 12405.58 -36.98 55235.55 88888.00 2007-11-20 16:05:50.375 324 12405.52 -37.05 55235.57 88888.00 2007-11-20 16:05:50.500 324 12405.55 -37.05 55235.60 88888.00 2007-11-20 16:05:50.625 324 12405.52 -37.05 55235.60 88888.00 2007-11-20 16:05:50.750 324 12405.48 -37.12 55235.60 88888.00 2007-11-20 16:05:50.875 324 12405.50 -37.17 55235.65 88888.00 2007-11-20 16:05:51.000 324 12405.50 -37.15 55235.65 88888.00 2007-11-20 16:05:51.125 324 12405.45 -37.17 55235.65 88888.00 2007-11-20 16:05:51.250 324 12405.45 -37.20 55235.70 88888.00 2007-11-20 16:05:51.375 324 12405.45 -37.17 55235.65 88888.00 2007-11-20 16:05:51.500 324 12405.38 -37.15 55235.62 88888.00 2007-11-20 16:05:51.625 324 12405.38 -37.15 55235.68 88888.00 2007-11-20 16:05:51.750 324 12405.30 -37.15 55235.68 88888.00 2007-11-20 16:05:51.875 324 12405.20 -37.00 55235.72 88888.00 2007-11-20 16:05:52.000 324 12405.15 -36.92 55235.75 88888.00 2007-11-20 16:05:52.125 324 12405.15 -36.90 55235.72 88888.00 2007-11-20 16:05:52.250 324 12405.17 -36.83 55235.72 88888.00 2007-11-20 16:05:52.375 324 12405.12 -36.80 55235.70 88888.00 2007-11-20 16:05:52.500 324 12405.12 -36.77 55235.70 88888.00 2007-11-20 16:05:52.625 324 12405.05 -36.77 55235.72 88888.00 2007-11-20 16:05:52.750 324 12404.98 -36.75 55235.72 88888.00 2007-11-20 16:05:52.875 324 12404.98 -36.77 55235.75 88888.00 2007-11-20 16:05:53.000 324 12404.95 -36.80 55235.70 88888.00 2007-11-20 16:05:53.125 324 12404.98 -36.80 55235.75 88888.00 2007-11-20 16:05:53.250 324 12405.00 -36.83 55235.75 88888.00 2007-11-20 16:05:53.375 324 12405.02 -36.85 55235.75 88888.00 2007-11-20 16:05:53.500 324 12404.98 -36.85 55235.78 88888.00 2007-11-20 16:05:53.625 324 12404.98 -36.80 55235.85 88888.00 2007-11-20 16:05:53.750 324 12404.98 -36.77 55235.85 88888.00 2007-11-20 16:05:53.875 324 12404.98 -36.90 55235.85 88888.00 2007-11-20 16:05:54.000 324 12404.98 -37.00 55235.82 88888.00 2007-11-20 16:05:54.125 324 12404.95 -37.00 55235.88 88888.00 2007-11-20 16:05:54.250 324 12404.85 -37.10 55235.88 88888.00 2007-11-20 16:05:54.375 324 12404.77 -37.25 55235.88 88888.00 2007-11-20 16:05:54.500 324 12404.75 -37.30 55235.93 88888.00 2007-11-20 16:05:54.625 324 12404.70 -37.27 55235.95 88888.00 2007-11-20 16:05:54.750 324 12404.65 -37.25 55235.97 88888.00 2007-11-20 16:05:54.875 324 12404.70 -37.25 55236.03 88888.00 2007-11-20 16:05:55.000 324 12404.58 -37.20 55236.05 88888.00 2007-11-20 16:05:55.125 324 12404.38 -37.15 55236.07 88888.00 2007-11-20 16:05:55.250 324 12404.17 -37.00 55236.07 88888.00 2007-11-20 16:05:55.375 324 12404.17 -36.80 55236.10 88888.00 2007-11-20 16:05:55.500 324 12404.12 -36.67 55236.12 88888.00 2007-11-20 16:05:55.625 324 12403.95 -36.55 55236.10 88888.00 2007-11-20 16:05:55.750 324 12403.90 -36.38 55236.10 88888.00 2007-11-20 16:05:55.875 324 12403.90 -36.20 55236.12 88888.00 2007-11-20 16:05:56.000 324 12403.98 -36.00 55236.12 88888.00 2007-11-20 16:05:56.125 324 12403.98 -35.83 55236.18 88888.00 2007-11-20 16:05:56.250 324 12403.92 -35.77 55236.12 88888.00 2007-11-20 16:05:56.375 324 12403.90 -35.73 55236.10 88888.00 2007-11-20 16:05:56.500 324 12403.92 -35.62 55236.15 88888.00 2007-11-20 16:05:56.625 324 12404.00 -35.48 55236.20 88888.00 2007-11-20 16:05:56.750 324 12404.00 -35.42 55236.18 88888.00 2007-11-20 16:05:56.875 324 12404.05 -35.35 55236.20 88888.00 2007-11-20 16:05:57.000 324 12404.08 -35.30 55236.20 88888.00 2007-11-20 16:05:57.125 324 12404.02 -35.25 55236.25 88888.00 2007-11-20 16:05:57.250 324 12403.98 -35.23 55236.25 88888.00 2007-11-20 16:05:57.375 324 12404.05 -35.15 55236.22 88888.00 2007-11-20 16:05:57.500 324 12404.10 -35.08 55236.28 88888.00 2007-11-20 16:05:57.625 324 12404.12 -35.00 55236.28 88888.00 2007-11-20 16:05:57.750 324 12404.20 -34.90 55236.32 88888.00 2007-11-20 16:05:57.875 324 12404.23 -34.83 55236.35 88888.00 2007-11-20 16:05:58.000 324 12404.27 -34.77 55236.38 88888.00 2007-11-20 16:05:58.125 324 12404.27 -34.70 55236.43 88888.00 2007-11-20 16:05:58.250 324 12404.25 -34.75 55236.43 88888.00 2007-11-20 16:05:58.375 324 12404.38 -34.75 55236.47 88888.00 2007-11-20 16:05:58.500 324 12404.40 -34.80 55236.47 88888.00 2007-11-20 16:05:58.625 324 12404.33 -34.88 55236.55 88888.00 2007-11-20 16:05:58.750 324 12404.38 -34.92 55236.57 88888.00 2007-11-20 16:05:58.875 324 12404.33 -34.98 55236.60 88888.00 2007-11-20 16:05:59.000 324 12404.25 -35.10 55236.60 88888.00 2007-11-20 16:05:59.125 324 12404.23 -35.15 55236.65 88888.00 2007-11-20 16:05:59.250 324 12404.23 -35.17 55236.70 88888.00 2007-11-20 16:05:59.375 324 12404.30 -35.17 55236.80 88888.00 2007-11-20 16:05:59.500 324 12404.35 -35.20 55236.82 88888.00 2007-11-20 16:05:59.625 324 12404.35 -35.33 55236.80 88888.00 2007-11-20 16:05:59.750 324 12404.38 -35.33 55236.82 88888.00 2007-11-20 16:05:59.875 324 12404.42 -35.38 55236.88 88888.00 2007-11-20 16:06:00.000 324 12404.45 -35.45 55236.93 88888.00 2007-11-20 16:06:00.125 324 12404.48 -35.52 55236.97 88888.00 2007-11-20 16:06:00.250 324 12404.52 -35.65 55236.97 88888.00 2007-11-20 16:06:00.375 324 12404.52 -35.65 55237.03 88888.00 2007-11-20 16:06:00.500 324 12404.60 -35.60 55237.10 88888.00 2007-11-20 16:06:00.625 324 12404.55 -35.73 55237.15 88888.00 2007-11-20 16:06:00.750 324 12404.52 -35.83 55237.15 88888.00 2007-11-20 16:06:00.875 324 12404.48 -35.90 55237.22 88888.00 2007-11-20 16:06:01.000 324 12404.42 -35.98 55237.28 88888.00 2007-11-20 16:06:01.125 324 12404.52 -36.00 55237.35 88888.00 2007-11-20 16:06:01.250 324 12404.55 -36.05 55237.40 88888.00 2007-11-20 16:06:01.375 324 12404.52 -36.05 55237.45 88888.00 2007-11-20 16:06:01.500 324 12404.50 -36.08 55237.53 88888.00 2007-11-20 16:06:01.625 324 12404.52 -36.08 55237.57 88888.00 2007-11-20 16:06:01.750 324 12404.55 -36.10 55237.60 88888.00 2007-11-20 16:06:01.875 324 12404.48 -36.12 55237.60 88888.00 2007-11-20 16:06:02.000 324 12404.48 -36.10 55237.62 88888.00 2007-11-20 16:06:02.125 324 12404.45 -36.10 55237.68 88888.00 2007-11-20 16:06:02.250 324 12404.42 -36.05 55237.70 88888.00 2007-11-20 16:06:02.375 324 12404.45 -36.00 55237.72 88888.00 2007-11-20 16:06:02.500 324 12404.50 -36.00 55237.78 88888.00 2007-11-20 16:06:02.625 324 12404.52 -35.98 55237.82 88888.00 2007-11-20 16:06:02.750 324 12404.50 -35.92 55237.90 88888.00 2007-11-20 16:06:02.875 324 12404.48 -35.98 55237.90 88888.00 2007-11-20 16:06:03.000 324 12404.50 -36.02 55237.97 88888.00 2007-11-20 16:06:03.125 324 12404.50 -36.05 55238.05 88888.00 2007-11-20 16:06:03.250 324 12404.45 -36.05 55238.12 88888.00 2007-11-20 16:06:03.375 324 12404.45 -36.08 55238.18 88888.00 2007-11-20 16:06:03.500 324 12404.40 -36.17 55238.20 88888.00 2007-11-20 16:06:03.625 324 12404.42 -36.25 55238.30 88888.00 2007-11-20 16:06:03.750 324 12404.33 -36.35 55238.35 88888.00 2007-11-20 16:06:03.875 324 12404.30 -36.40 55238.40 88888.00 2007-11-20 16:06:04.000 324 12404.20 -36.52 55238.40 88888.00 2007-11-20 16:06:04.125 324 12404.10 -36.65 55238.45 88888.00 2007-11-20 16:06:04.250 324 12404.02 -36.77 55238.50 88888.00 2007-11-20 16:06:04.375 324 12403.98 -36.88 55238.55 88888.00 2007-11-20 16:06:04.500 324 12403.98 -36.88 55238.57 88888.00 2007-11-20 16:06:04.625 324 12403.90 -36.83 55238.65 88888.00 2007-11-20 16:06:04.750 324 12403.83 -36.90 55238.70 88888.00 2007-11-20 16:06:04.875 324 12403.88 -36.98 55238.78 88888.00 2007-11-20 16:06:05.000 324 12403.80 -37.08 55238.75 88888.00 2007-11-20 16:06:05.125 324 12403.77 -37.17 55238.80 88888.00 2007-11-20 16:06:05.250 324 12403.70 -37.17 55238.80 88888.00 2007-11-20 16:06:05.375 324 12403.73 -37.10 55238.90 88888.00 2007-11-20 16:06:05.500 324 12403.62 -37.10 55238.93 88888.00 2007-11-20 16:06:05.625 324 12403.48 -37.17 55238.93 88888.00 2007-11-20 16:06:05.750 324 12403.33 -37.17 55238.93 88888.00 2007-11-20 16:06:05.875 324 12403.30 -37.12 55238.97 88888.00 2007-11-20 16:06:06.000 324 12403.23 -37.05 55239.03 88888.00 2007-11-20 16:06:06.125 324 12403.08 -37.02 55239.07 88888.00 2007-11-20 16:06:06.250 324 12403.05 -37.02 55239.10 88888.00 2007-11-20 16:06:06.375 324 12403.05 -37.02 55239.12 88888.00 2007-11-20 16:06:06.500 324 12403.02 -36.98 55239.15 88888.00 2007-11-20 16:06:06.625 324 12403.00 -36.92 55239.22 88888.00 2007-11-20 16:06:06.750 324 12402.95 -36.85 55239.28 88888.00 2007-11-20 16:06:06.875 324 12402.85 -36.88 55239.28 88888.00 2007-11-20 16:06:07.000 324 12402.83 -36.88 55239.28 88888.00 2007-11-20 16:06:07.125 324 12402.77 -36.85 55239.32 88888.00 2007-11-20 16:06:07.250 324 12402.73 -36.85 55239.38 88888.00 2007-11-20 16:06:07.375 324 12402.73 -36.85 55239.40 88888.00 2007-11-20 16:06:07.500 324 12402.73 -36.85 55239.45 88888.00 2007-11-20 16:06:07.625 324 12402.60 -36.88 55239.47 88888.00 2007-11-20 16:06:07.750 324 12402.48 -36.83 55239.47 88888.00 2007-11-20 16:06:07.875 324 12402.42 -36.67 55239.53 88888.00 2007-11-20 16:06:08.000 324 12402.38 -36.52 55239.60 88888.00 2007-11-20 16:06:08.125 324 12402.30 -36.45 55239.55 88888.00 2007-11-20 16:06:08.250 324 12402.23 -36.35 55239.60 88888.00 2007-11-20 16:06:08.375 324 12402.25 -36.30 55239.62 88888.00 2007-11-20 16:06:08.500 324 12402.30 -36.17 55239.65 88888.00 2007-11-20 16:06:08.625 324 12402.30 -36.15 55239.57 88888.00 2007-11-20 16:06:08.750 324 12402.27 -36.20 55239.53 88888.00 2007-11-20 16:06:08.875 324 12402.30 -36.12 55239.57 88888.00 2007-11-20 16:06:09.000 324 12402.40 -36.00 55239.68 88888.00 2007-11-20 16:06:09.125 324 12402.42 -36.00 55239.72 88888.00 2007-11-20 16:06:09.250 324 12402.55 -36.00 55239.75 88888.00 2007-11-20 16:06:09.375 324 12402.62 -35.98 55239.75 88888.00 2007-11-20 16:06:09.500 324 12402.65 -36.02 55239.70 88888.00 2007-11-20 16:06:09.625 324 12402.65 -36.08 55239.72 88888.00 2007-11-20 16:06:09.750 324 12402.77 -36.05 55239.72 88888.00 2007-11-20 16:06:09.875 324 12402.92 -36.10 55239.75 88888.00 2007-11-20 16:06:10.000 324 12403.05 -36.15 55239.70 88888.00 2007-11-20 16:06:10.125 324 12403.15 -36.20 55239.75 88888.00 2007-11-20 16:06:10.250 324 12403.20 -36.38 55239.78 88888.00 2007-11-20 16:06:10.375 324 12403.30 -36.42 55239.78 88888.00 2007-11-20 16:06:10.500 324 12403.35 -36.58 55239.75 88888.00 2007-11-20 16:06:10.625 324 12403.42 -36.67 55239.72 88888.00 2007-11-20 16:06:10.750 324 12403.50 -36.77 55239.78 88888.00 2007-11-20 16:06:10.875 324 12403.60 -36.90 55239.80 88888.00 2007-11-20 16:06:11.000 324 12403.65 -36.98 55239.82 88888.00 2007-11-20 16:06:11.125 324 12403.65 -37.02 55239.88 88888.00 2007-11-20 16:06:11.250 324 12403.60 -37.12 55239.93 88888.00 2007-11-20 16:06:11.375 324 12403.60 -37.25 55239.93 88888.00 2007-11-20 16:06:11.500 324 12403.60 -37.35 55239.90 88888.00 2007-11-20 16:06:11.625 324 12403.62 -37.42 55239.95 88888.00 2007-11-20 16:06:11.750 324 12403.65 -37.52 55239.97 88888.00 2007-11-20 16:06:11.875 324 12403.73 -37.60 55240.05 88888.00 2007-11-20 16:06:12.000 324 12403.73 -37.70 55240.07 88888.00 2007-11-20 16:06:12.125 324 12403.70 -37.85 55240.10 88888.00 2007-11-20 16:06:12.250 324 12403.60 -38.02 55240.07 88888.00 2007-11-20 16:06:12.375 324 12403.65 -38.02 55240.12 88888.00 2007-11-20 16:06:12.500 324 12403.70 -38.15 55240.15 88888.00 2007-11-20 16:06:12.625 324 12403.75 -38.30 55240.20 88888.00 2007-11-20 16:06:12.750 324 12403.73 -38.45 55240.22 88888.00 2007-11-20 16:06:12.875 324 12403.65 -38.58 55240.25 88888.00 2007-11-20 16:06:13.000 324 12403.65 -38.65 55240.30 88888.00 2007-11-20 16:06:13.125 324 12403.77 -38.70 55240.35 88888.00 2007-11-20 16:06:13.250 324 12403.80 -38.80 55240.40 88888.00 2007-11-20 16:06:13.375 324 12403.75 -38.92 55240.40 88888.00 2007-11-20 16:06:13.500 324 12403.73 -39.08 55240.43 88888.00 2007-11-20 16:06:13.625 324 12403.67 -39.20 55240.45 88888.00 2007-11-20 16:06:13.750 324 12403.65 -39.25 55240.47 88888.00 2007-11-20 16:06:13.875 324 12403.67 -39.35 55240.53 88888.00 2007-11-20 16:06:14.000 324 12403.70 -39.45 55240.55 88888.00 2007-11-20 16:06:14.125 324 12403.65 -39.50 55240.60 88888.00 2007-11-20 16:06:14.250 324 12403.58 -39.67 55240.60 88888.00 2007-11-20 16:06:14.375 324 12403.52 -39.73 55240.60 88888.00 2007-11-20 16:06:14.500 324 12403.55 -39.85 55240.68 88888.00 2007-11-20 16:06:14.625 324 12403.58 -39.88 55240.70 88888.00 2007-11-20 16:06:14.750 324 12403.55 -39.95 55240.72 88888.00 2007-11-20 16:06:14.875 324 12403.48 -40.05 55240.75 88888.00 2007-11-20 16:06:15.000 324 12403.45 -40.20 55240.80 88888.00 2007-11-20 16:06:15.125 324 12403.48 -40.33 55240.82 88888.00 2007-11-20 16:06:15.250 324 12403.50 -40.48 55240.82 88888.00 2007-11-20 16:06:15.375 324 12403.58 -40.60 55240.82 88888.00 2007-11-20 16:06:15.500 324 12403.55 -40.73 55240.82 88888.00 2007-11-20 16:06:15.625 324 12403.52 -40.90 55240.88 88888.00 2007-11-20 16:06:15.750 324 12403.58 -40.98 55240.90 88888.00 2007-11-20 16:06:15.875 324 12403.60 -41.08 55240.93 88888.00 2007-11-20 16:06:16.000 324 12403.60 -41.23 55240.93 88888.00 2007-11-20 16:06:16.125 324 12403.62 -41.30 55240.95 88888.00 2007-11-20 16:06:16.250 324 12403.67 -41.38 55241.03 88888.00 2007-11-20 16:06:16.375 324 12403.70 -41.38 55241.05 88888.00 2007-11-20 16:06:16.500 324 12403.67 -41.38 55241.12 88888.00 2007-11-20 16:06:16.625 324 12403.65 -41.48 55241.07 88888.00 2007-11-20 16:06:16.750 324 12403.73 -41.58 55241.12 88888.00 2007-11-20 16:06:16.875 324 12403.77 -41.58 55241.18 88888.00 2007-11-20 16:06:17.000 324 12403.77 -41.70 55241.18 88888.00 2007-11-20 16:06:17.125 324 12403.80 -41.77 55241.15 88888.00 2007-11-20 16:06:17.250 324 12403.77 -41.77 55241.20 88888.00 2007-11-20 16:06:17.375 324 12403.73 -41.77 55241.20 88888.00 2007-11-20 16:06:17.500 324 12403.65 -41.77 55241.22 88888.00 2007-11-20 16:06:17.625 324 12403.60 -41.90 55241.22 88888.00 2007-11-20 16:06:17.750 324 12403.60 -41.95 55241.28 88888.00 2007-11-20 16:06:17.875 324 12403.55 -41.98 55241.28 88888.00 2007-11-20 16:06:18.000 324 12403.48 -41.95 55241.32 88888.00 2007-11-20 16:06:18.125 324 12403.48 -41.95 55241.30 88888.00 2007-11-20 16:06:18.250 324 12403.45 -41.98 55241.32 88888.00 2007-11-20 16:06:18.375 324 12403.42 -41.95 55241.35 88888.00 2007-11-20 16:06:18.500 324 12403.33 -42.02 55241.35 88888.00 2007-11-20 16:06:18.625 324 12403.30 -42.05 55241.35 88888.00 2007-11-20 16:06:18.750 324 12403.12 -42.10 55241.32 88888.00 2007-11-20 16:06:18.875 324 12402.95 -42.12 55241.35 88888.00 2007-11-20 16:06:19.000 324 12402.85 -42.20 55241.38 88888.00 2007-11-20 16:06:19.125 324 12402.80 -42.20 55241.45 88888.00 2007-11-20 16:06:19.250 324 12402.62 -42.15 55241.47 88888.00 2007-11-20 16:06:19.375 324 12402.58 -42.08 55241.45 88888.00 2007-11-20 16:06:19.500 324 12402.48 -42.00 55241.45 88888.00 2007-11-20 16:06:19.625 324 12402.38 -41.95 55241.45 88888.00 2007-11-20 16:06:19.750 324 12402.30 -41.90 55241.50 88888.00 2007-11-20 16:06:19.875 324 12402.17 -41.83 55241.50 88888.00 2007-11-20 16:06:20.000 324 12402.05 -41.80 55241.47 88888.00 2007-11-20 16:06:20.125 324 12401.88 -41.83 55241.50 88888.00 2007-11-20 16:06:20.250 324 12401.80 -41.80 55241.50 88888.00 2007-11-20 16:06:20.375 324 12401.83 -41.73 55241.53 88888.00 2007-11-20 16:06:20.500 324 12401.73 -41.75 55241.53 88888.00 2007-11-20 16:06:20.625 324 12401.67 -41.83 55241.53 88888.00 2007-11-20 16:06:20.750 324 12401.62 -41.75 55241.55 88888.00 2007-11-20 16:06:20.875 324 12401.62 -41.67 55241.60 88888.00 2007-11-20 16:06:21.000 324 12401.55 -41.67 55241.57 88888.00 2007-11-20 16:06:21.125 324 12401.40 -41.65 55241.65 88888.00 2007-11-20 16:06:21.250 324 12401.30 -41.52 55241.68 88888.00 2007-11-20 16:06:21.375 324 12401.27 -41.35 55241.68 88888.00 2007-11-20 16:06:21.500 324 12401.12 -41.17 55241.68 88888.00 2007-11-20 16:06:21.625 324 12401.10 -41.00 55241.72 88888.00 2007-11-20 16:06:21.750 324 12401.12 -40.80 55241.72 88888.00 2007-11-20 16:06:21.875 324 12401.10 -40.62 55241.68 88888.00 2007-11-20 16:06:22.000 324 12401.10 -40.52 55241.65 88888.00 2007-11-20 16:06:22.125 324 12401.17 -40.48 55241.70 88888.00 2007-11-20 16:06:22.250 324 12401.23 -40.33 55241.72 88888.00 2007-11-20 16:06:22.375 324 12401.27 -40.30 55241.75 88888.00 2007-11-20 16:06:22.500 324 12401.25 -40.30 55241.70 88888.00 2007-11-20 16:06:22.625 324 12401.30 -40.23 55241.72 88888.00 2007-11-20 16:06:22.750 324 12401.42 -40.17 55241.80 88888.00 2007-11-20 16:06:22.875 324 12401.52 -40.25 55241.85 88888.00 2007-11-20 16:06:23.000 324 12401.60 -40.33 55241.85 88888.00 2007-11-20 16:06:23.125 324 12401.65 -40.40 55241.85 88888.00 2007-11-20 16:06:23.250 324 12401.77 -40.52 55241.88 88888.00 2007-11-20 16:06:23.375 324 12401.85 -40.70 55241.88 88888.00 2007-11-20 16:06:23.500 324 12401.92 -40.85 55241.93 88888.00 2007-11-20 16:06:23.625 324 12401.92 -41.00 55241.95 88888.00 2007-11-20 16:06:23.750 324 12401.98 -41.15 55241.97 88888.00 2007-11-20 16:06:23.875 324 12401.92 -41.40 55242.03 88888.00 2007-11-20 16:06:24.000 324 12401.90 -41.62 55242.05 88888.00 2007-11-20 16:06:24.125 324 12401.88 -41.92 55242.07 88888.00 2007-11-20 16:06:24.250 324 12401.88 -42.20 55242.12 88888.00 2007-11-20 16:06:24.375 324 12401.95 -42.38 55242.15 88888.00 2007-11-20 16:06:24.500 324 12401.90 -42.60 55242.18 88888.00 2007-11-20 16:06:24.625 324 12401.85 -42.85 55242.22 88888.00 2007-11-20 16:06:24.750 324 12401.88 -43.12 55242.25 88888.00 2007-11-20 16:06:24.875 324 12401.83 -43.35 55242.28 88888.00 2007-11-20 16:06:25.000 324 12401.77 -43.62 55242.30 88888.00 2007-11-20 16:06:25.125 324 12401.77 -43.83 55242.32 88888.00 2007-11-20 16:06:25.250 324 12401.75 -43.98 55242.40 88888.00 2007-11-20 16:06:25.375 324 12401.70 -44.12 55242.40 88888.00 2007-11-20 16:06:25.500 324 12401.55 -44.38 55242.45 88888.00 2007-11-20 16:06:25.625 324 12401.45 -44.55 55242.50 88888.00 2007-11-20 16:06:25.750 324 12401.40 -44.62 55242.53 88888.00 2007-11-20 16:06:25.875 324 12401.27 -44.70 55242.55 88888.00 2007-11-20 16:06:26.000 324 12401.15 -44.80 55242.55 88888.00 2007-11-20 16:06:26.125 324 12401.17 -44.83 55242.60 88888.00 2007-11-20 16:06:26.250 324 12401.23 -44.85 55242.68 88888.00 2007-11-20 16:06:26.375 324 12401.15 -44.88 55242.70 88888.00 2007-11-20 16:06:26.500 324 12400.95 -44.98 55242.75 88888.00 2007-11-20 16:06:26.625 324 12400.83 -45.05 55242.72 88888.00 2007-11-20 16:06:26.750 324 12400.77 -45.02 55242.72 88888.00 2007-11-20 16:06:26.875 324 12400.77 -45.02 55242.75 88888.00 2007-11-20 16:06:27.000 324 12400.75 -44.95 55242.78 88888.00 2007-11-20 16:06:27.125 324 12400.65 -44.83 55242.82 88888.00 2007-11-20 16:06:27.250 324 12400.62 -44.67 55242.80 88888.00 2007-11-20 16:06:27.375 324 12400.62 -44.62 55242.82 88888.00 2007-11-20 16:06:27.500 324 12400.55 -44.48 55242.80 88888.00 2007-11-20 16:06:27.625 324 12400.42 -44.35 55242.82 88888.00 2007-11-20 16:06:27.750 324 12400.42 -44.20 55242.88 88888.00 2007-11-20 16:06:27.875 324 12400.40 -44.10 55242.90 88888.00 2007-11-20 16:06:28.000 324 12400.33 -44.02 55242.90 88888.00 2007-11-20 16:06:28.125 324 12400.25 -44.00 55242.88 88888.00 2007-11-20 16:06:28.250 324 12400.17 -44.00 55242.93 88888.00 2007-11-20 16:06:28.375 324 12400.10 -43.95 55242.93 88888.00 2007-11-20 16:06:28.500 324 12400.05 -43.92 55242.93 88888.00 2007-11-20 16:06:28.625 324 12400.02 -43.90 55242.97 88888.00 2007-11-20 16:06:28.750 324 12400.02 -43.98 55242.97 88888.00 2007-11-20 16:06:28.875 324 12400.00 -44.05 55242.95 88888.00 2007-11-20 16:06:29.000 324 12399.90 -44.05 55242.93 88888.00 2007-11-20 16:06:29.125 324 12399.85 -44.02 55242.97 88888.00 2007-11-20 16:06:29.250 324 12399.75 -44.17 55243.03 88888.00 2007-11-20 16:06:29.375 324 12399.77 -44.20 55243.05 88888.00 2007-11-20 16:06:29.500 324 12399.70 -44.25 55243.05 88888.00 2007-11-20 16:06:29.625 324 12399.65 -44.35 55243.05 88888.00 2007-11-20 16:06:29.750 324 12399.65 -44.45 55243.07 88888.00 2007-11-20 16:06:29.875 324 12399.70 -44.52 55243.07 88888.00 2007-11-20 16:06:30.000 324 12399.62 -44.58 55243.07 88888.00 2007-11-20 16:06:30.125 324 12399.62 -44.52 55243.15 88888.00 2007-11-20 16:06:30.250 324 12399.60 -44.58 55243.18 88888.00 2007-11-20 16:06:30.375 324 12399.58 -44.70 55243.15 88888.00 2007-11-20 16:06:30.500 324 12399.50 -44.75 55243.18 88888.00 2007-11-20 16:06:30.625 324 12399.48 -44.83 55243.15 88888.00 2007-11-20 16:06:30.750 324 12399.35 -44.92 55243.18 88888.00 2007-11-20 16:06:30.875 324 12399.30 -45.02 55243.18 88888.00 2007-11-20 16:06:31.000 324 12399.27 -45.08 55243.22 88888.00 2007-11-20 16:06:31.125 324 12399.25 -45.17 55243.28 88888.00 2007-11-20 16:06:31.250 324 12399.15 -45.25 55243.30 88888.00 2007-11-20 16:06:31.375 324 12399.08 -45.27 55243.35 88888.00 2007-11-20 16:06:31.500 324 12399.05 -45.30 55243.40 88888.00 2007-11-20 16:06:31.625 324 12398.95 -45.38 55243.43 88888.00 2007-11-20 16:06:31.750 324 12398.85 -45.50 55243.45 88888.00 2007-11-20 16:06:31.875 324 12398.77 -45.65 55243.47 88888.00 2007-11-20 16:06:32.000 324 12398.77 -45.85 55243.53 88888.00 2007-11-20 16:06:32.125 324 12398.70 -46.00 55243.55 88888.00 2007-11-20 16:06:32.250 324 12398.67 -46.20 55243.60 88888.00 2007-11-20 16:06:32.375 324 12398.62 -46.33 55243.68 88888.00 2007-11-20 16:06:32.500 324 12398.52 -46.40 55243.75 88888.00 2007-11-20 16:06:32.625 324 12398.45 -46.60 55243.80 88888.00 2007-11-20 16:06:32.750 324 12398.38 -46.80 55243.85 88888.00 2007-11-20 16:06:32.875 324 12398.25 -47.00 55243.90 88888.00 2007-11-20 16:06:33.000 324 12398.08 -47.12 55243.95 88888.00 2007-11-20 16:06:33.125 324 12397.92 -47.17 55243.97 88888.00 2007-11-20 16:06:33.250 324 12397.80 -47.35 55244.00 88888.00 2007-11-20 16:06:33.375 324 12397.70 -47.45 55244.00 88888.00 2007-11-20 16:06:33.500 324 12397.65 -47.55 55244.00 88888.00 2007-11-20 16:06:33.625 324 12397.62 -47.60 55244.07 88888.00 2007-11-20 16:06:33.750 324 12397.62 -47.62 55244.10 88888.00 2007-11-20 16:06:33.875 324 12397.60 -47.58 55244.15 88888.00 2007-11-20 16:06:34.000 324 12397.55 -47.65 55244.18 88888.00 2007-11-20 16:06:34.125 324 12397.50 -47.73 55244.25 88888.00 2007-11-20 16:06:34.250 324 12397.45 -47.67 55244.32 88888.00 2007-11-20 16:06:34.375 324 12397.40 -47.65 55244.32 88888.00 2007-11-20 16:06:34.500 324 12397.33 -47.58 55244.35 88888.00 2007-11-20 16:06:34.625 324 12397.15 -47.55 55244.35 88888.00 2007-11-20 16:06:34.750 324 12397.02 -47.52 55244.40 88888.00 2007-11-20 16:06:34.875 324 12396.92 -47.48 55244.40 88888.00 2007-11-20 16:06:35.000 324 12396.80 -47.38 55244.40 88888.00 2007-11-20 16:06:35.125 324 12396.75 -47.27 55244.50 88888.00 2007-11-20 16:06:35.250 324 12396.67 -47.12 55244.55 88888.00 2007-11-20 16:06:35.375 324 12396.62 -47.05 55244.55 88888.00 2007-11-20 16:06:35.500 324 12396.52 -46.95 55244.57 88888.00 2007-11-20 16:06:35.625 324 12396.48 -46.85 55244.57 88888.00 2007-11-20 16:06:35.750 324 12396.35 -46.80 55244.55 88888.00 2007-11-20 16:06:35.875 324 12396.35 -46.70 55244.60 88888.00 2007-11-20 16:06:36.000 324 12396.45 -46.55 55244.62 88888.00 2007-11-20 16:06:36.125 324 12396.45 -46.42 55244.70 88888.00 2007-11-20 16:06:36.250 324 12396.33 -46.42 55244.72 88888.00 2007-11-20 16:06:36.375 324 12396.38 -46.40 55244.75 88888.00 2007-11-20 16:06:36.500 324 12396.35 -46.38 55244.78 88888.00 2007-11-20 16:06:36.625 324 12396.33 -46.38 55244.80 88888.00 2007-11-20 16:06:36.750 324 12396.30 -46.40 55244.82 88888.00 2007-11-20 16:06:36.875 324 12396.30 -46.42 55244.85 88888.00 2007-11-20 16:06:37.000 324 12396.30 -46.55 55244.85 88888.00 2007-11-20 16:06:37.125 324 12396.30 -46.62 55244.88 88888.00 2007-11-20 16:06:37.250 324 12396.30 -46.80 55244.90 88888.00 2007-11-20 16:06:37.375 324 12396.30 -47.00 55244.90 88888.00 2007-11-20 16:06:37.500 324 12396.33 -47.12 55244.93 88888.00 2007-11-20 16:06:37.625 324 12396.20 -47.27 55244.95 88888.00 2007-11-20 16:06:37.750 324 12396.17 -47.50 55244.97 88888.00 2007-11-20 16:06:37.875 324 12396.15 -47.67 55244.97 88888.00 2007-11-20 16:06:38.000 324 12396.17 -47.90 55244.97 88888.00 2007-11-20 16:06:38.125 324 12396.20 -47.95 55245.05 88888.00 2007-11-20 16:06:38.250 324 12396.17 -48.05 55245.07 88888.00 2007-11-20 16:06:38.375 324 12396.15 -48.10 55245.07 88888.00 2007-11-20 16:06:38.500 324 12396.05 -48.23 55245.07 88888.00 2007-11-20 16:06:38.625 324 12395.98 -48.35 55245.10 88888.00 2007-11-20 16:06:38.750 324 12395.85 -48.45 55245.10 88888.00 2007-11-20 16:06:38.875 324 12395.75 -48.60 55245.10 88888.00 2007-11-20 16:06:39.000 324 12395.75 -48.70 55245.10 88888.00 2007-11-20 16:06:39.125 324 12395.80 -48.65 55245.15 88888.00 2007-11-20 16:06:39.250 324 12395.67 -48.67 55245.18 88888.00 2007-11-20 16:06:39.375 324 12395.58 -48.65 55245.15 88888.00 2007-11-20 16:06:39.500 324 12395.48 -48.62 55245.15 88888.00 2007-11-20 16:06:39.625 324 12395.45 -48.62 55245.18 88888.00 2007-11-20 16:06:39.750 324 12395.50 -48.58 55245.15 88888.00 2007-11-20 16:06:39.875 324 12395.40 -48.62 55245.12 88888.00 2007-11-20 16:06:40.000 324 12395.30 -48.55 55245.12 88888.00 2007-11-20 16:06:40.125 324 12395.15 -48.48 55245.18 88888.00 2007-11-20 16:06:40.250 324 12395.05 -48.48 55245.18 88888.00 2007-11-20 16:06:40.375 324 12395.08 -48.35 55245.15 88888.00 2007-11-20 16:06:40.500 324 12395.05 -48.25 55245.15 88888.00 2007-11-20 16:06:40.625 324 12395.00 -48.20 55245.18 88888.00 2007-11-20 16:06:40.750 324 12394.88 -48.17 55245.12 88888.00 2007-11-20 16:06:40.875 324 12394.88 -48.08 55245.15 88888.00 2007-11-20 16:06:41.000 324 12394.98 -48.02 55245.12 88888.00 2007-11-20 16:06:41.125 324 12394.98 -47.98 55245.15 88888.00 2007-11-20 16:06:41.250 324 12394.92 -47.95 55245.12 88888.00 2007-11-20 16:06:41.375 324 12395.02 -47.88 55245.18 88888.00 2007-11-20 16:06:41.500 324 12395.08 -47.85 55245.20 88888.00 2007-11-20 16:06:41.625 324 12395.12 -47.85 55245.15 88888.00 2007-11-20 16:06:41.750 324 12395.23 -47.75 55245.18 88888.00 2007-11-20 16:06:41.875 324 12395.30 -47.67 55245.15 88888.00 2007-11-20 16:06:42.000 324 12395.30 -47.60 55245.12 88888.00 2007-11-20 16:06:42.125 324 12395.27 -47.55 55245.15 88888.00 2007-11-20 16:06:42.250 324 12395.38 -47.48 55245.10 88888.00 2007-11-20 16:06:42.375 324 12395.52 -47.48 55245.05 88888.00 2007-11-20 16:06:42.500 324 12395.60 -47.45 55245.03 88888.00 2007-11-20 16:06:42.625 324 12395.65 -47.40 55245.05 88888.00 2007-11-20 16:06:42.750 324 12395.73 -47.40 55245.03 88888.00 2007-11-20 16:06:42.875 324 12395.80 -47.40 55245.00 88888.00 2007-11-20 16:06:43.000 324 12395.88 -47.40 55245.00 88888.00 2007-11-20 16:06:43.125 324 12395.95 -47.38 55244.97 88888.00 2007-11-20 16:06:43.250 324 12396.00 -47.40 55245.00 88888.00 2007-11-20 16:06:43.375 324 12396.12 -47.40 55245.00 88888.00 2007-11-20 16:06:43.500 324 12396.17 -47.42 55245.03 88888.00 2007-11-20 16:06:43.625 324 12396.20 -47.52 55244.97 88888.00 2007-11-20 16:06:43.750 324 12396.23 -47.62 55244.95 88888.00 2007-11-20 16:06:43.875 324 12396.27 -47.73 55244.95 88888.00 2007-11-20 16:06:44.000 324 12396.30 -47.83 55244.95 88888.00 2007-11-20 16:06:44.125 324 12396.33 -47.98 55244.93 88888.00 2007-11-20 16:06:44.250 324 12396.38 -48.08 55244.95 88888.00 2007-11-20 16:06:44.375 324 12396.48 -48.12 55244.97 88888.00 2007-11-20 16:06:44.500 324 12396.58 -48.23 55244.93 88888.00 2007-11-20 16:06:44.625 324 12396.52 -48.30 55244.95 88888.00 2007-11-20 16:06:44.750 324 12396.35 -48.48 55244.97 88888.00 2007-11-20 16:06:44.875 324 12396.20 -48.58 55245.00 88888.00 2007-11-20 16:06:45.000 324 12396.02 -48.60 55245.03 88888.00 2007-11-20 16:06:45.125 324 12395.73 -48.58 55245.05 88888.00 2007-11-20 16:06:45.250 324 12395.45 -48.52 55245.07 88888.00 2007-11-20 16:06:45.375 324 12395.33 -48.35 55245.10 88888.00 2007-11-20 16:06:45.500 324 12395.20 -48.27 55245.07 88888.00 2007-11-20 16:06:45.625 324 12395.02 -48.17 55245.05 88888.00 2007-11-20 16:06:45.750 324 12394.83 -48.12 55245.07 88888.00 2007-11-20 16:06:45.875 324 12394.70 -48.05 55245.07 88888.00 2007-11-20 16:06:46.000 324 12394.65 -48.02 55245.07 88888.00 2007-11-20 16:06:46.125 324 12394.60 -47.95 55245.07 88888.00 2007-11-20 16:06:46.250 324 12394.52 -47.95 55245.05 88888.00 2007-11-20 16:06:46.375 324 12394.52 -47.95 55245.07 88888.00 2007-11-20 16:06:46.500 324 12394.52 -47.90 55245.12 88888.00 2007-11-20 16:06:46.625 324 12394.55 -47.85 55245.12 88888.00 2007-11-20 16:06:46.750 324 12394.50 -47.90 55245.12 88888.00 2007-11-20 16:06:46.875 324 12394.48 -47.95 55245.15 88888.00 2007-11-20 16:06:47.000 324 12394.45 -48.00 55245.15 88888.00 2007-11-20 16:06:47.125 324 12394.42 -48.08 55245.15 88888.00 2007-11-20 16:06:47.250 324 12394.30 -48.12 55245.15 88888.00 2007-11-20 16:06:47.375 324 12394.27 -48.15 55245.15 88888.00 2007-11-20 16:06:47.500 324 12394.38 -48.12 55245.18 88888.00 2007-11-20 16:06:47.625 324 12394.42 -48.10 55245.22 88888.00 2007-11-20 16:06:47.750 324 12394.35 -48.17 55245.22 88888.00 2007-11-20 16:06:47.875 324 12394.17 -48.35 55245.15 88888.00 2007-11-20 16:06:48.000 324 12394.17 -48.38 55245.18 88888.00 2007-11-20 16:06:48.125 324 12394.25 -48.25 55245.20 88888.00 2007-11-20 16:06:48.250 324 12394.30 -48.23 55245.20 88888.00 2007-11-20 16:06:48.375 324 12394.25 -48.27 55245.15 88888.00 2007-11-20 16:06:48.500 324 12394.25 -48.30 55245.12 88888.00 2007-11-20 16:06:48.625 324 12394.30 -48.33 55245.15 88888.00 2007-11-20 16:06:48.750 324 12394.25 -48.27 55245.15 88888.00 2007-11-20 16:06:48.875 324 12394.15 -48.23 55245.15 88888.00 2007-11-20 16:06:49.000 324 12394.12 -48.15 55245.15 88888.00 2007-11-20 16:06:49.125 324 12394.20 -48.10 55245.15 88888.00 2007-11-20 16:06:49.250 324 12394.25 -48.12 55245.18 88888.00 2007-11-20 16:06:49.375 324 12394.30 -48.08 55245.18 88888.00 2007-11-20 16:06:49.500 324 12394.23 -48.02 55245.15 88888.00 2007-11-20 16:06:49.625 324 12394.12 -48.00 55245.15 88888.00 2007-11-20 16:06:49.750 324 12394.05 -47.92 55245.20 88888.00 2007-11-20 16:06:49.875 324 12393.98 -47.90 55245.20 88888.00 2007-11-20 16:06:50.000 324 12393.88 -47.83 55245.15 88888.00 2007-11-20 16:06:50.125 324 12393.80 -47.75 55245.15 88888.00 2007-11-20 16:06:50.250 324 12393.75 -47.67 55245.18 88888.00 2007-11-20 16:06:50.375 324 12393.75 -47.65 55245.15 88888.00 2007-11-20 16:06:50.500 324 12393.75 -47.62 55245.12 88888.00 2007-11-20 16:06:50.625 324 12393.67 -47.62 55245.12 88888.00 2007-11-20 16:06:50.750 324 12393.70 -47.52 55245.10 88888.00 2007-11-20 16:06:50.875 324 12393.77 -47.48 55245.07 88888.00 2007-11-20 16:06:51.000 324 12393.83 -47.45 55245.03 88888.00 2007-11-20 16:06:51.125 324 12393.83 -47.35 55245.00 88888.00 2007-11-20 16:06:51.250 324 12393.80 -47.23 55245.03 88888.00 2007-11-20 16:06:51.375 324 12393.88 -47.12 55245.03 88888.00 2007-11-20 16:06:51.500 324 12393.95 -47.02 55245.03 88888.00 2007-11-20 16:06:51.625 324 12393.98 -47.02 55245.00 88888.00 2007-11-20 16:06:51.750 324 12393.95 -46.98 55244.97 88888.00 2007-11-20 16:06:51.875 324 12394.02 -46.88 55245.00 88888.00 2007-11-20 16:06:52.000 324 12394.05 -46.85 55245.00 88888.00 2007-11-20 16:06:52.125 324 12394.10 -46.85 55244.95 88888.00 2007-11-20 16:06:52.250 324 12394.08 -46.85 55244.95 88888.00 2007-11-20 16:06:52.375 324 12394.15 -46.80 55244.93 88888.00 2007-11-20 16:06:52.500 324 12394.25 -46.62 55244.95 88888.00 2007-11-20 16:06:52.625 324 12394.27 -46.65 55244.93 88888.00 2007-11-20 16:06:52.750 324 12394.27 -46.67 55244.90 88888.00 2007-11-20 16:06:52.875 324 12394.35 -46.67 55244.90 88888.00 2007-11-20 16:06:53.000 324 12394.35 -46.70 55244.93 88888.00 2007-11-20 16:06:53.125 324 12394.35 -46.62 55244.93 88888.00 2007-11-20 16:06:53.250 324 12394.33 -46.62 55244.95 88888.00 2007-11-20 16:06:53.375 324 12394.38 -46.60 55244.93 88888.00 2007-11-20 16:06:53.500 324 12394.38 -46.55 55244.93 88888.00 2007-11-20 16:06:53.625 324 12394.30 -46.50 55244.93 88888.00 2007-11-20 16:06:53.750 324 12394.23 -46.38 55244.95 88888.00 2007-11-20 16:06:53.875 324 12394.08 -46.30 55244.93 88888.00 2007-11-20 16:06:54.000 324 12393.92 -46.20 55244.93 88888.00 2007-11-20 16:06:54.125 324 12393.85 -46.05 55244.90 88888.00 2007-11-20 16:06:54.250 324 12393.77 -45.85 55244.90 88888.00 2007-11-20 16:06:54.375 324 12393.73 -45.70 55244.90 88888.00 2007-11-20 16:06:54.500 324 12393.75 -45.62 55244.90 88888.00 2007-11-20 16:06:54.625 324 12393.75 -45.50 55244.88 88888.00 2007-11-20 16:06:54.750 324 12393.80 -45.35 55244.88 88888.00 2007-11-20 16:06:54.875 324 12393.80 -45.17 55244.85 88888.00 2007-11-20 16:06:55.000 324 12393.85 -44.92 55244.85 88888.00 2007-11-20 16:06:55.125 324 12393.83 -44.83 55244.82 88888.00 2007-11-20 16:06:55.250 324 12393.83 -44.70 55244.80 88888.00 2007-11-20 16:06:55.375 324 12393.85 -44.60 55244.78 88888.00 2007-11-20 16:06:55.500 324 12393.92 -44.42 55244.72 88888.00 2007-11-20 16:06:55.625 324 12394.05 -44.27 55244.65 88888.00 2007-11-20 16:06:55.750 324 12394.20 -44.08 55244.65 88888.00 2007-11-20 16:06:55.875 324 12394.25 -43.92 55244.57 88888.00 2007-11-20 16:06:56.000 324 12394.25 -43.92 55244.53 88888.00 2007-11-20 16:06:56.125 324 12394.25 -43.83 55244.47 88888.00 2007-11-20 16:06:56.250 324 12394.23 -43.73 55244.45 88888.00 2007-11-20 16:06:56.375 324 12394.40 -43.55 55244.43 88888.00 2007-11-20 16:06:56.500 324 12394.55 -43.42 55244.40 88888.00 2007-11-20 16:06:56.625 324 12394.67 -43.30 55244.40 88888.00 2007-11-20 16:06:56.750 324 12394.77 -43.23 55244.35 88888.00 2007-11-20 16:06:56.875 324 12394.85 -43.15 55244.35 88888.00 2007-11-20 16:06:57.000 324 12394.88 -43.00 55244.32 88888.00 2007-11-20 16:06:57.125 324 12394.88 -42.95 55244.30 88888.00 2007-11-20 16:06:57.250 324 12394.90 -42.98 55244.25 88888.00 2007-11-20 16:06:57.375 324 12394.95 -42.92 55244.22 88888.00 2007-11-20 16:06:57.500 324 12395.00 -42.95 55244.18 88888.00 2007-11-20 16:06:57.625 324 12395.00 -42.92 55244.12 88888.00 2007-11-20 16:06:57.750 324 12395.10 -42.90 55244.15 88888.00 2007-11-20 16:06:57.875 324 12395.17 -42.85 55244.10 88888.00 2007-11-20 16:06:58.000 324 12395.12 -42.92 55244.05 88888.00 2007-11-20 16:06:58.125 324 12395.10 -42.90 55244.05 88888.00 2007-11-20 16:06:58.250 324 12395.12 -42.92 55244.05 88888.00 2007-11-20 16:06:58.375 324 12395.10 -42.92 55244.05 88888.00 2007-11-20 16:06:58.500 324 12395.15 -42.98 55244.03 88888.00 2007-11-20 16:06:58.625 324 12395.12 -43.10 55243.95 88888.00 2007-11-20 16:06:58.750 324 12395.10 -43.17 55243.90 88888.00 2007-11-20 16:06:58.875 324 12395.15 -43.20 55243.88 88888.00 2007-11-20 16:06:59.000 324 12395.17 -43.17 55243.85 88888.00 2007-11-20 16:06:59.125 324 12395.23 -43.17 55243.88 88888.00 2007-11-20 16:06:59.250 324 12395.15 -43.15 55243.85 88888.00 2007-11-20 16:06:59.375 324 12395.10 -43.10 55243.80 88888.00 2007-11-20 16:06:59.500 324 12395.17 -43.05 55243.82 88888.00 2007-11-20 16:06:59.625 324 12395.25 -43.00 55243.82 88888.00 2007-11-20 16:06:59.750 324 12395.15 -43.02 55243.78 88888.00 2007-11-20 16:06:59.875 324 12395.05 -43.00 55243.75 88888.00 2007-11-20 16:07:00.000 324 12395.10 -42.90 55243.75 88888.00 2007-11-20 16:07:00.125 324 12395.08 -42.88 55243.70 88888.00 2007-11-20 16:07:00.250 324 12395.02 -42.92 55243.65 88888.00 2007-11-20 16:07:00.375 324 12394.95 -42.90 55243.62 88888.00 2007-11-20 16:07:00.500 324 12394.92 -42.83 55243.62 88888.00 2007-11-20 16:07:00.625 324 12394.95 -42.83 55243.62 88888.00 2007-11-20 16:07:00.750 324 12394.92 -42.88 55243.57 88888.00 2007-11-20 16:07:00.875 324 12394.92 -42.90 55243.57 88888.00 2007-11-20 16:07:01.000 324 12394.92 -42.83 55243.57 88888.00 2007-11-20 16:07:01.125 324 12394.92 -42.80 55243.55 88888.00 2007-11-20 16:07:01.250 324 12394.88 -42.85 55243.55 88888.00 2007-11-20 16:07:01.375 324 12394.85 -42.90 55243.50 88888.00 2007-11-20 16:07:01.500 324 12394.85 -42.92 55243.53 88888.00 2007-11-20 16:07:01.625 324 12394.83 -42.95 55243.50 88888.00 2007-11-20 16:07:01.750 324 12394.88 -43.02 55243.47 88888.00 2007-11-20 16:07:01.875 324 12394.88 -43.08 55243.45 88888.00 2007-11-20 16:07:02.000 324 12394.90 -43.05 55243.47 88888.00 2007-11-20 16:07:02.125 324 12394.90 -43.05 55243.47 88888.00 2007-11-20 16:07:02.250 324 12394.92 -43.15 55243.45 88888.00 2007-11-20 16:07:02.375 324 12395.00 -43.15 55243.47 88888.00 2007-11-20 16:07:02.500 324 12395.10 -43.23 55243.45 88888.00 2007-11-20 16:07:02.625 324 12395.17 -43.27 55243.43 88888.00 2007-11-20 16:07:02.750 324 12395.20 -43.33 55243.45 88888.00 2007-11-20 16:07:02.875 324 12395.27 -43.38 55243.40 88888.00 2007-11-20 16:07:03.000 324 12395.35 -43.40 55243.38 88888.00 2007-11-20 16:07:03.125 324 12395.35 -43.48 55243.35 88888.00 2007-11-20 16:07:03.250 324 12395.33 -43.42 55243.32 88888.00 2007-11-20 16:07:03.375 324 12395.33 -43.40 55243.30 88888.00 2007-11-20 16:07:03.500 324 12395.38 -43.30 55243.30 88888.00 2007-11-20 16:07:03.625 324 12395.45 -43.25 55243.28 88888.00 2007-11-20 16:07:03.750 324 12395.50 -43.25 55243.25 88888.00 2007-11-20 16:07:03.875 324 12395.52 -43.20 55243.20 88888.00 2007-11-20 16:07:04.000 324 12395.62 -43.10 55243.15 88888.00 2007-11-20 16:07:04.125 324 12395.70 -42.95 55243.18 88888.00 2007-11-20 16:07:04.250 324 12395.80 -42.77 55243.12 88888.00 2007-11-20 16:07:04.375 324 12395.85 -42.67 55243.05 88888.00 2007-11-20 16:07:04.500 324 12395.83 -42.55 55242.97 88888.00 2007-11-20 16:07:04.625 324 12395.90 -42.38 55243.03 88888.00 2007-11-20 16:07:04.750 324 12396.02 -42.15 55243.05 88888.00 2007-11-20 16:07:04.875 324 12396.08 -42.08 55242.97 88888.00 2007-11-20 16:07:05.000 324 12396.15 -41.90 55242.93 88888.00 2007-11-20 16:07:05.125 324 12396.25 -41.75 55242.88 88888.00 2007-11-20 16:07:05.250 324 12396.27 -41.70 55242.75 88888.00 2007-11-20 16:07:05.375 324 12396.30 -41.65 55242.75 88888.00 2007-11-20 16:07:05.500 324 12396.38 -41.55 55242.72 88888.00 2007-11-20 16:07:05.625 324 12396.55 -41.48 55242.72 88888.00 2007-11-20 16:07:05.750 324 12396.77 -41.30 55242.68 88888.00 2007-11-20 16:07:05.875 324 12396.95 -41.20 55242.72 88888.00 2007-11-20 16:07:06.000 324 12397.02 -41.23 55242.62 88888.00 2007-11-20 16:07:06.125 324 12397.05 -41.25 55242.60 88888.00 2007-11-20 16:07:06.250 324 12397.12 -41.30 55242.57 88888.00 2007-11-20 16:07:06.375 324 12397.23 -41.33 55242.55 88888.00 2007-11-20 16:07:06.500 324 12397.33 -41.30 55242.50 88888.00 2007-11-20 16:07:06.625 324 12397.38 -41.30 55242.55 88888.00 2007-11-20 16:07:06.750 324 12397.40 -41.35 55242.57 88888.00 2007-11-20 16:07:06.875 324 12397.40 -41.45 55242.57 88888.00 2007-11-20 16:07:07.000 324 12397.38 -41.60 55242.55 88888.00 2007-11-20 16:07:07.125 324 12397.35 -41.73 55242.55 88888.00 2007-11-20 16:07:07.250 324 12397.35 -41.73 55242.62 88888.00 2007-11-20 16:07:07.375 324 12397.35 -41.77 55242.62 88888.00 2007-11-20 16:07:07.500 324 12397.40 -41.90 55242.62 88888.00 2007-11-20 16:07:07.625 324 12397.38 -41.98 55242.65 88888.00 2007-11-20 16:07:07.750 324 12397.40 -41.95 55242.70 88888.00 2007-11-20 16:07:07.875 324 12397.45 -42.02 55242.72 88888.00 2007-11-20 16:07:08.000 324 12397.40 -42.17 55242.72 88888.00 2007-11-20 16:07:08.125 324 12397.42 -42.27 55242.78 88888.00 2007-11-20 16:07:08.250 324 12397.40 -42.45 55242.78 88888.00 2007-11-20 16:07:08.375 324 12397.45 -42.52 55242.78 88888.00 2007-11-20 16:07:08.500 324 12397.50 -42.62 55242.82 88888.00 2007-11-20 16:07:08.625 324 12397.52 -42.77 55242.82 88888.00 2007-11-20 16:07:08.750 324 12397.55 -42.85 55242.88 88888.00 2007-11-20 16:07:08.875 324 12397.65 -42.90 55242.93 88888.00 2007-11-20 16:07:09.000 324 12397.67 -43.02 55242.90 88888.00 2007-11-20 16:07:09.125 324 12397.67 -43.20 55242.90 88888.00 2007-11-20 16:07:09.250 324 12397.65 -43.40 55242.95 88888.00 2007-11-20 16:07:09.375 324 12397.73 -43.40 55242.97 88888.00 2007-11-20 16:07:09.500 324 12397.73 -43.52 55242.97 88888.00 2007-11-20 16:07:09.625 324 12397.70 -43.62 55243.00 88888.00 2007-11-20 16:07:09.750 324 12397.73 -43.73 55243.05 88888.00 2007-11-20 16:07:09.875 324 12397.80 -43.77 55243.07 88888.00 2007-11-20 16:07:10.000 324 12397.75 -43.83 55243.07 88888.00 2007-11-20 16:07:10.125 324 12397.65 -43.98 55243.10 88888.00 2007-11-20 16:07:10.250 324 12397.58 -44.12 55243.20 88888.00 2007-11-20 16:07:10.375 324 12397.55 -44.17 55243.22 88888.00 2007-11-20 16:07:10.500 324 12397.55 -44.27 55243.25 88888.00 2007-11-20 16:07:10.625 324 12397.48 -44.38 55243.25 88888.00 2007-11-20 16:07:10.750 324 12397.33 -44.42 55243.32 88888.00 2007-11-20 16:07:10.875 324 12397.23 -44.40 55243.38 88888.00 2007-11-20 16:07:11.000 324 12397.12 -44.40 55243.38 88888.00 2007-11-20 16:07:11.125 324 12397.02 -44.48 55243.43 88888.00 2007-11-20 16:07:11.250 324 12396.95 -44.52 55243.43 88888.00 2007-11-20 16:07:11.375 324 12396.85 -44.55 55243.47 88888.00 2007-11-20 16:07:11.500 324 12396.80 -44.58 55243.50 88888.00 2007-11-20 16:07:11.625 324 12396.80 -44.60 55243.50 88888.00 2007-11-20 16:07:11.750 324 12396.83 -44.60 55243.55 88888.00 2007-11-20 16:07:11.875 324 12396.85 -44.62 55243.60 88888.00 2007-11-20 16:07:12.000 324 12396.83 -44.73 55243.60 88888.00 2007-11-20 16:07:12.125 324 12396.83 -44.75 55243.60 88888.00 2007-11-20 16:07:12.250 324 12396.88 -44.83 55243.60 88888.00 2007-11-20 16:07:12.375 324 12396.88 -44.88 55243.60 88888.00 2007-11-20 16:07:12.500 324 12396.92 -44.88 55243.68 88888.00 2007-11-20 16:07:12.625 324 12397.00 -44.98 55243.68 88888.00 2007-11-20 16:07:12.750 324 12396.95 -45.12 55243.68 88888.00 2007-11-20 16:07:12.875 324 12396.92 -45.15 55243.70 88888.00 2007-11-20 16:07:13.000 324 12396.92 -45.27 55243.70 88888.00 2007-11-20 16:07:13.125 324 12396.90 -45.33 55243.72 88888.00 2007-11-20 16:07:13.250 324 12396.95 -45.33 55243.78 88888.00 2007-11-20 16:07:13.375 324 12397.00 -45.25 55243.78 88888.00 2007-11-20 16:07:13.500 324 12397.02 -45.30 55243.75 88888.00 2007-11-20 16:07:13.625 324 12397.05 -45.40 55243.78 88888.00 2007-11-20 16:07:13.750 324 12397.02 -45.52 55243.75 88888.00 2007-11-20 16:07:13.875 324 12397.08 -45.50 55243.78 88888.00 2007-11-20 16:07:14.000 324 12397.15 -45.45 55243.78 88888.00 2007-11-20 16:07:14.125 324 12397.12 -45.55 55243.78 88888.00 2007-11-20 16:07:14.250 324 12397.08 -45.60 55243.82 88888.00 2007-11-20 16:07:14.375 324 12397.05 -45.60 55243.82 88888.00 2007-11-20 16:07:14.500 324 12396.98 -45.62 55243.80 88888.00 2007-11-20 16:07:14.625 324 12396.88 -45.67 55243.80 88888.00 2007-11-20 16:07:14.750 324 12396.83 -45.67 55243.80 88888.00 2007-11-20 16:07:14.875 324 12396.83 -45.62 55243.85 88888.00 2007-11-20 16:07:15.000 324 12396.77 -45.52 55243.82 88888.00 2007-11-20 16:07:15.125 324 12396.75 -45.45 55243.85 88888.00 2007-11-20 16:07:15.250 324 12396.48 -45.40 55243.82 88888.00 2007-11-20 16:07:15.375 324 12396.30 -45.33 55243.85 88888.00 2007-11-20 16:07:15.500 324 12396.12 -45.23 55243.85 88888.00 2007-11-20 16:07:15.625 324 12396.08 -45.10 55243.85 88888.00 2007-11-20 16:07:15.750 324 12396.00 -44.95 55243.82 88888.00 2007-11-20 16:07:15.875 324 12395.95 -44.83 55243.82 88888.00 2007-11-20 16:07:16.000 324 12395.90 -44.67 55243.80 88888.00 2007-11-20 16:07:16.125 324 12395.83 -44.58 55243.78 88888.00 2007-11-20 16:07:16.250 324 12395.73 -44.45 55243.75 88888.00 2007-11-20 16:07:16.375 324 12395.62 -44.40 55243.72 88888.00 2007-11-20 16:07:16.500 324 12395.60 -44.25 55243.70 88888.00 2007-11-20 16:07:16.625 324 12395.62 -44.10 55243.75 88888.00 2007-11-20 16:07:16.750 324 12395.60 -43.98 55243.75 88888.00 2007-11-20 16:07:16.875 324 12395.52 -43.90 55243.75 88888.00 2007-11-20 16:07:17.000 324 12395.40 -43.83 55243.70 88888.00 2007-11-20 16:07:17.125 324 12395.30 -43.67 55243.70 88888.00 2007-11-20 16:07:17.250 324 12395.33 -43.50 55243.75 88888.00 2007-11-20 16:07:17.375 324 12395.35 -43.35 55243.75 88888.00 2007-11-20 16:07:17.500 324 12395.33 -43.12 55243.75 88888.00 2007-11-20 16:07:17.625 324 12395.40 -42.95 55243.70 88888.00 2007-11-20 16:07:17.750 324 12395.48 -42.83 55243.70 88888.00 2007-11-20 16:07:17.875 324 12395.60 -42.67 55243.68 88888.00 2007-11-20 16:07:18.000 324 12395.80 -42.48 55243.70 88888.00 2007-11-20 16:07:18.125 324 12395.92 -42.38 55243.72 88888.00 2007-11-20 16:07:18.250 324 12395.90 -42.35 55243.75 88888.00 2007-11-20 16:07:18.375 324 12395.88 -42.25 55243.78 88888.00 2007-11-20 16:07:18.500 324 12395.85 -42.23 55243.80 88888.00 2007-11-20 16:07:18.625 324 12395.92 -42.15 55243.82 88888.00 2007-11-20 16:07:18.750 324 12395.95 -42.17 55243.85 88888.00 2007-11-20 16:07:18.875 324 12395.92 -42.27 55243.88 88888.00 2007-11-20 16:07:19.000 324 12395.88 -42.27 55243.90 88888.00 2007-11-20 16:07:19.125 324 12395.92 -42.23 55243.97 88888.00 2007-11-20 16:07:19.250 324 12395.98 -42.23 55244.05 88888.00 2007-11-20 16:07:19.375 324 12396.02 -42.30 55244.05 88888.00 2007-11-20 16:07:19.500 324 12396.10 -42.42 55244.05 88888.00 2007-11-20 16:07:19.625 324 12396.10 -42.52 55244.07 88888.00 2007-11-20 16:07:19.750 324 12396.08 -42.58 55244.05 88888.00 2007-11-20 16:07:19.875 324 12396.10 -42.70 55244.10 88888.00 2007-11-20 16:07:20.000 324 12396.15 -42.83 55244.15 88888.00 2007-11-20 16:07:20.125 324 12396.17 -42.95 55244.20 88888.00 2007-11-20 16:07:20.250 324 12396.15 -43.08 55244.25 88888.00 2007-11-20 16:07:20.375 324 12396.10 -43.23 55244.20 88888.00 2007-11-20 16:07:20.500 324 12396.08 -43.33 55244.20 88888.00 2007-11-20 16:07:20.625 324 12396.02 -43.45 55244.22 88888.00 2007-11-20 16:07:20.750 324 12396.02 -43.50 55244.25 88888.00 2007-11-20 16:07:20.875 324 12396.00 -43.50 55244.30 88888.00 2007-11-20 16:07:21.000 324 12395.98 -43.52 55244.25 88888.00 2007-11-20 16:07:21.125 324 12395.85 -43.52 55244.30 88888.00 2007-11-20 16:07:21.250 324 12395.75 -43.42 55244.35 88888.00 2007-11-20 16:07:21.375 324 12395.70 -43.40 55244.35 88888.00 2007-11-20 16:07:21.500 324 12395.77 -43.30 55244.40 88888.00 2007-11-20 16:07:21.625 324 12395.77 -43.23 55244.40 88888.00 2007-11-20 16:07:21.750 324 12395.75 -43.17 55244.43 88888.00 2007-11-20 16:07:21.875 324 12395.65 -43.23 55244.47 88888.00 2007-11-20 16:07:22.000 324 12395.60 -43.20 55244.43 88888.00 2007-11-20 16:07:22.125 324 12395.60 -43.25 55244.40 88888.00 2007-11-20 16:07:22.250 324 12395.55 -43.30 55244.43 88888.00 2007-11-20 16:07:22.375 324 12395.60 -43.27 55244.45 88888.00 2007-11-20 16:07:22.500 324 12395.60 -43.33 55244.43 88888.00 2007-11-20 16:07:22.625 324 12395.55 -43.42 55244.43 88888.00 2007-11-20 16:07:22.750 324 12395.55 -43.45 55244.45 88888.00 2007-11-20 16:07:22.875 324 12395.55 -43.33 55244.50 88888.00 2007-11-20 16:07:23.000 324 12395.38 -43.40 55244.50 88888.00 2007-11-20 16:07:23.125 324 12395.38 -43.35 55244.53 88888.00 2007-11-20 16:07:23.250 324 12395.42 -43.23 55244.53 88888.00 2007-11-20 16:07:23.375 324 12395.48 -43.20 55244.55 88888.00 2007-11-20 16:07:23.500 324 12395.45 -43.20 55244.50 88888.00 2007-11-20 16:07:23.625 324 12395.42 -43.20 55244.50 88888.00 2007-11-20 16:07:23.750 324 12395.45 -43.20 55244.50 88888.00 2007-11-20 16:07:23.875 324 12395.48 -43.25 55244.55 88888.00 2007-11-20 16:07:24.000 324 12395.50 -43.30 55244.47 88888.00 2007-11-20 16:07:24.125 324 12395.52 -43.30 55244.53 88888.00 2007-11-20 16:07:24.250 324 12395.60 -43.33 55244.53 88888.00 2007-11-20 16:07:24.375 324 12395.67 -43.33 55244.50 88888.00 2007-11-20 16:07:24.500 324 12395.75 -43.35 55244.50 88888.00 2007-11-20 16:07:24.625 324 12395.85 -43.40 55244.50 88888.00 2007-11-20 16:07:24.750 324 12395.88 -43.45 55244.50 88888.00 2007-11-20 16:07:24.875 324 12395.88 -43.45 55244.50 88888.00 2007-11-20 16:07:25.000 324 12395.85 -43.52 55244.53 88888.00 2007-11-20 16:07:25.125 324 12395.83 -43.52 55244.50 88888.00 2007-11-20 16:07:25.250 324 12395.83 -43.58 55244.50 88888.00 2007-11-20 16:07:25.375 324 12395.85 -43.58 55244.47 88888.00 2007-11-20 16:07:25.500 324 12395.95 -43.52 55244.53 88888.00 2007-11-20 16:07:25.625 324 12396.05 -43.45 55244.57 88888.00 2007-11-20 16:07:25.750 324 12396.10 -43.50 55244.55 88888.00 2007-11-20 16:07:25.875 324 12396.05 -43.55 55244.53 88888.00 2007-11-20 16:07:26.000 324 12396.10 -43.48 55244.55 88888.00 2007-11-20 16:07:26.125 324 12396.15 -43.42 55244.57 88888.00 2007-11-20 16:07:26.250 324 12396.12 -43.55 55244.57 88888.00 2007-11-20 16:07:26.375 324 12396.20 -43.52 55244.55 88888.00 2007-11-20 16:07:26.500 324 12396.17 -43.55 55244.57 88888.00 2007-11-20 16:07:26.625 324 12396.12 -43.65 55244.57 88888.00 2007-11-20 16:07:26.750 324 12396.08 -43.62 55244.68 88888.00 2007-11-20 16:07:26.875 324 12396.10 -43.60 55244.70 88888.00 2007-11-20 16:07:27.000 324 12396.00 -43.62 55244.65 88888.00 2007-11-20 16:07:27.125 324 12395.80 -43.70 55244.65 88888.00 2007-11-20 16:07:27.250 324 12395.70 -43.62 55244.75 88888.00 2007-11-20 16:07:27.375 324 12395.67 -43.52 55244.78 88888.00 2007-11-20 16:07:27.500 324 12395.62 -43.52 55244.75 88888.00 2007-11-20 16:07:27.625 324 12395.65 -43.42 55244.78 88888.00 2007-11-20 16:07:27.750 324 12395.52 -43.27 55244.80 88888.00 2007-11-20 16:07:27.875 324 12395.42 -43.10 55244.82 88888.00 2007-11-20 16:07:28.000 324 12395.33 -42.98 55244.82 88888.00 2007-11-20 16:07:28.125 324 12395.25 -42.80 55244.82 88888.00 2007-11-20 16:07:28.250 324 12395.20 -42.58 55244.82 88888.00 2007-11-20 16:07:28.375 324 12395.15 -42.48 55244.78 88888.00 2007-11-20 16:07:28.500 324 12395.05 -42.35 55244.80 88888.00 2007-11-20 16:07:28.625 324 12394.95 -42.25 55244.85 88888.00 2007-11-20 16:07:28.750 324 12394.88 -42.12 55244.82 88888.00 2007-11-20 16:07:28.875 324 12394.88 -42.00 55244.80 88888.00 2007-11-20 16:07:29.000 324 12394.88 -41.90 55244.75 88888.00 2007-11-20 16:07:29.125 324 12394.77 -41.83 55244.80 88888.00 2007-11-20 16:07:29.250 324 12394.67 -41.70 55244.80 88888.00 2007-11-20 16:07:29.375 324 12394.73 -41.58 55244.78 88888.00 2007-11-20 16:07:29.500 324 12394.83 -41.48 55244.75 88888.00 2007-11-20 16:07:29.625 324 12394.83 -41.45 55244.75 88888.00 2007-11-20 16:07:29.750 324 12394.80 -41.42 55244.75 88888.00 2007-11-20 16:07:29.875 324 12394.88 -41.33 55244.78 88888.00 2007-11-20 16:07:30.000 324 12394.98 -41.30 55244.70 88888.00 2007-11-20 16:07:30.125 324 12394.98 -41.38 55244.72 88888.00 2007-11-20 16:07:30.250 324 12395.02 -41.35 55244.75 88888.00 2007-11-20 16:07:30.375 324 12395.17 -41.30 55244.78 88888.00 2007-11-20 16:07:30.500 324 12395.23 -41.35 55244.72 88888.00 2007-11-20 16:07:30.625 324 12395.27 -41.40 55244.72 88888.00 2007-11-20 16:07:30.750 324 12395.30 -41.38 55244.75 88888.00 2007-11-20 16:07:30.875 324 12395.30 -41.45 55244.78 88888.00 2007-11-20 16:07:31.000 324 12395.38 -41.55 55244.72 88888.00 2007-11-20 16:07:31.125 324 12395.38 -41.52 55244.75 88888.00 2007-11-20 16:07:31.250 324 12395.45 -41.52 55244.82 88888.00 2007-11-20 16:07:31.375 324 12395.48 -41.55 55244.82 88888.00 2007-11-20 16:07:31.500 324 12395.48 -41.65 55244.85 88888.00 2007-11-20 16:07:31.625 324 12395.58 -41.62 55244.88 88888.00 2007-11-20 16:07:31.750 324 12395.58 -41.67 55244.88 88888.00 2007-11-20 16:07:31.875 324 12395.58 -41.85 55244.88 88888.00 2007-11-20 16:07:32.000 324 12395.73 -41.95 55244.93 88888.00 2007-11-20 16:07:32.125 324 12395.73 -42.15 55244.93 88888.00 2007-11-20 16:07:32.250 324 12395.62 -42.40 55244.97 88888.00 2007-11-20 16:07:32.375 324 12395.70 -42.48 55245.00 88888.00 2007-11-20 16:07:32.500 324 12395.67 -42.58 55245.05 88888.00 2007-11-20 16:07:32.625 324 12395.62 -42.83 55245.05 88888.00 2007-11-20 16:07:32.750 324 12395.58 -43.05 55245.07 88888.00 2007-11-20 16:07:32.875 324 12395.55 -43.27 55245.12 88888.00 2007-11-20 16:07:33.000 324 12395.58 -43.45 55245.15 88888.00 2007-11-20 16:07:33.125 324 12395.58 -43.62 55245.22 88888.00 2007-11-20 16:07:33.250 324 12395.60 -43.85 55245.25 88888.00 2007-11-20 16:07:33.375 324 12395.58 -44.02 55245.28 88888.00 2007-11-20 16:07:33.500 324 12395.55 -44.17 55245.32 88888.00 2007-11-20 16:07:33.625 324 12395.62 -44.38 55245.38 88888.00 2007-11-20 16:07:33.750 324 12395.65 -44.62 55245.40 88888.00 2007-11-20 16:07:33.875 324 12395.60 -44.77 55245.40 88888.00 2007-11-20 16:07:34.000 324 12395.58 -44.85 55245.43 88888.00 2007-11-20 16:07:34.125 324 12395.55 -45.05 55245.43 88888.00 2007-11-20 16:07:34.250 324 12395.50 -45.17 55245.43 88888.00 2007-11-20 16:07:34.375 324 12395.52 -45.23 55245.47 88888.00 2007-11-20 16:07:34.500 324 12395.58 -45.33 55245.50 88888.00 2007-11-20 16:07:34.625 324 12395.58 -45.42 55245.50 88888.00 2007-11-20 16:07:34.750 324 12395.58 -45.52 55245.50 88888.00 2007-11-20 16:07:34.875 324 12395.58 -45.58 55245.53 88888.00 2007-11-20 16:07:35.000 324 12395.62 -45.60 55245.55 88888.00 2007-11-20 16:07:35.125 324 12395.67 -45.65 55245.53 88888.00 2007-11-20 16:07:35.250 324 12395.70 -45.70 55245.53 88888.00 2007-11-20 16:07:35.375 324 12395.77 -45.65 55245.53 88888.00 2007-11-20 16:07:35.500 324 12395.80 -45.58 55245.57 88888.00 2007-11-20 16:07:35.625 324 12395.88 -45.58 55245.62 88888.00 2007-11-20 16:07:35.750 324 12395.92 -45.58 55245.62 88888.00 2007-11-20 16:07:35.875 324 12395.83 -45.60 55245.60 88888.00 2007-11-20 16:07:36.000 324 12395.73 -45.52 55245.62 88888.00 2007-11-20 16:07:36.125 324 12395.67 -45.42 55245.65 88888.00 2007-11-20 16:07:36.250 324 12395.73 -45.35 55245.70 88888.00 2007-11-20 16:07:36.375 324 12395.77 -45.27 55245.72 88888.00 2007-11-20 16:07:36.500 324 12395.77 -45.20 55245.75 88888.00 2007-11-20 16:07:36.625 324 12395.65 -45.23 55245.78 88888.00 2007-11-20 16:07:36.750 324 12395.70 -45.17 55245.75 88888.00 2007-11-20 16:07:36.875 324 12395.70 -45.17 55245.78 88888.00 2007-11-20 16:07:37.000 324 12395.62 -45.27 55245.80 88888.00 2007-11-20 16:07:37.125 324 12395.55 -45.42 55245.85 88888.00 2007-11-20 16:07:37.250 324 12395.45 -45.52 55245.88 88888.00 2007-11-20 16:07:37.375 324 12395.45 -45.50 55245.95 88888.00 2007-11-20 16:07:37.500 324 12395.50 -45.42 55246.00 88888.00 2007-11-20 16:07:37.625 324 12395.45 -45.52 55246.03 88888.00 2007-11-20 16:07:37.750 324 12395.48 -45.55 55246.05 88888.00 2007-11-20 16:07:37.875 324 12395.50 -45.58 55246.00 88888.00 2007-11-20 16:07:38.000 324 12395.50 -45.55 55246.00 88888.00 2007-11-20 16:07:38.125 324 12395.50 -45.42 55246.07 88888.00 2007-11-20 16:07:38.250 324 12395.52 -45.42 55246.12 88888.00 2007-11-20 16:07:38.375 324 12395.52 -45.42 55246.10 88888.00 2007-11-20 16:07:38.500 324 12395.48 -45.40 55246.07 88888.00 2007-11-20 16:07:38.625 324 12395.48 -45.38 55246.07 88888.00 2007-11-20 16:07:38.750 324 12395.45 -45.35 55246.10 88888.00 2007-11-20 16:07:38.875 324 12395.45 -45.30 55246.15 88888.00 2007-11-20 16:07:39.000 324 12395.52 -45.23 55246.15 88888.00 2007-11-20 16:07:39.125 324 12395.60 -45.12 55246.15 88888.00 2007-11-20 16:07:39.250 324 12395.65 -45.08 55246.20 88888.00 2007-11-20 16:07:39.375 324 12395.62 -45.02 55246.22 88888.00 2007-11-20 16:07:39.500 324 12395.48 -44.98 55246.28 88888.00 2007-11-20 16:07:39.625 324 12395.40 -45.00 55246.25 88888.00 2007-11-20 16:07:39.750 324 12395.38 -45.00 55246.25 88888.00 2007-11-20 16:07:39.875 324 12395.40 -44.90 55246.30 88888.00 2007-11-20 16:07:40.000 324 12395.38 -44.90 55246.30 88888.00 2007-11-20 16:07:40.125 324 12395.30 -44.90 55246.35 88888.00 2007-11-20 16:07:40.250 324 12395.30 -44.83 55246.43 88888.00 2007-11-20 16:07:40.375 324 12395.33 -44.70 55246.47 88888.00 2007-11-20 16:07:40.500 324 12395.20 -44.65 55246.53 88888.00 2007-11-20 16:07:40.625 324 12395.02 -44.55 55246.50 88888.00 2007-11-20 16:07:40.750 324 12394.90 -44.45 55246.47 88888.00 2007-11-20 16:07:40.875 324 12394.77 -44.27 55246.47 88888.00 2007-11-20 16:07:41.000 324 12394.77 -44.02 55246.50 88888.00 2007-11-20 16:07:41.125 324 12394.73 -43.88 55246.55 88888.00 2007-11-20 16:07:41.250 324 12394.73 -43.67 55246.57 88888.00 2007-11-20 16:07:41.375 324 12394.80 -43.48 55246.57 88888.00 2007-11-20 16:07:41.500 324 12394.90 -43.30 55246.60 88888.00 2007-11-20 16:07:41.625 324 12395.00 -43.17 55246.65 88888.00 2007-11-20 16:07:41.750 324 12395.00 -43.00 55246.68 88888.00 2007-11-20 16:07:41.875 324 12395.08 -42.88 55246.68 88888.00 2007-11-20 16:07:42.000 324 12395.15 -42.77 55246.65 88888.00 2007-11-20 16:07:42.125 324 12395.20 -42.62 55246.68 88888.00 2007-11-20 16:07:42.250 324 12395.27 -42.50 55246.70 88888.00 2007-11-20 16:07:42.375 324 12395.40 -42.38 55246.75 88888.00 2007-11-20 16:07:42.500 324 12395.58 -42.27 55246.80 88888.00 2007-11-20 16:07:42.625 324 12395.77 -42.12 55246.85 88888.00 2007-11-20 16:07:42.750 324 12395.95 -42.12 55246.85 88888.00 2007-11-20 16:07:42.875 324 12396.05 -42.17 55246.82 88888.00 2007-11-20 16:07:43.000 324 12396.15 -42.17 55246.85 88888.00 2007-11-20 16:07:43.125 324 12396.27 -42.15 55246.93 88888.00 2007-11-20 16:07:43.250 324 12396.40 -42.15 55246.93 88888.00 2007-11-20 16:07:43.375 324 12396.52 -42.17 55246.95 88888.00 2007-11-20 16:07:43.500 324 12396.60 -42.25 55247.00 88888.00 2007-11-20 16:07:43.625 324 12396.67 -42.27 55247.03 88888.00 2007-11-20 16:07:43.750 324 12396.77 -42.40 55247.05 88888.00 2007-11-20 16:07:43.875 324 12396.85 -42.42 55247.03 88888.00 2007-11-20 16:07:44.000 324 12396.92 -42.45 55247.10 88888.00 2007-11-20 16:07:44.125 324 12396.98 -42.50 55247.12 88888.00 2007-11-20 16:07:44.250 324 12397.05 -42.55 55247.18 88888.00 2007-11-20 16:07:44.375 324 12397.23 -42.58 55247.18 88888.00 2007-11-20 16:07:44.500 324 12397.33 -42.65 55247.18 88888.00 2007-11-20 16:07:44.625 324 12397.40 -42.70 55247.18 88888.00 2007-11-20 16:07:44.750 324 12397.50 -42.73 55247.25 88888.00 2007-11-20 16:07:44.875 324 12397.65 -42.65 55247.28 88888.00 2007-11-20 16:07:45.000 324 12397.85 -42.67 55247.30 88888.00 2007-11-20 16:07:45.125 324 12397.98 -42.83 55247.30 88888.00 2007-11-20 16:07:45.250 324 12398.12 -42.92 55247.32 88888.00 2007-11-20 16:07:45.375 324 12398.17 -42.98 55247.35 88888.00 2007-11-20 16:07:45.500 324 12398.23 -43.08 55247.38 88888.00 2007-11-20 16:07:45.625 324 12398.38 -43.15 55247.40 88888.00 2007-11-20 16:07:45.750 324 12398.48 -43.23 55247.40 88888.00 2007-11-20 16:07:45.875 324 12398.65 -43.30 55247.47 88888.00 2007-11-20 16:07:46.000 324 12398.75 -43.35 55247.55 88888.00 2007-11-20 16:07:46.125 324 12398.90 -43.42 55247.57 88888.00 2007-11-20 16:07:46.250 324 12398.92 -43.58 55247.57 88888.00 2007-11-20 16:07:46.375 324 12398.98 -43.60 55247.57 88888.00 2007-11-20 16:07:46.500 324 12399.12 -43.73 55247.60 88888.00 2007-11-20 16:07:46.625 324 12399.25 -43.77 55247.60 88888.00 2007-11-20 16:07:46.750 324 12399.33 -43.75 55247.62 88888.00 2007-11-20 16:07:46.875 324 12399.45 -43.80 55247.65 88888.00 2007-11-20 16:07:47.000 324 12399.58 -43.85 55247.68 88888.00 2007-11-20 16:07:47.125 324 12399.65 -43.95 55247.70 88888.00 2007-11-20 16:07:47.250 324 12399.75 -44.00 55247.75 88888.00 2007-11-20 16:07:47.375 324 12399.95 -44.05 55247.75 88888.00 2007-11-20 16:07:47.500 324 12400.02 -44.15 55247.80 88888.00 2007-11-20 16:07:47.625 324 12400.08 -44.25 55247.80 88888.00 2007-11-20 16:07:47.750 324 12400.17 -44.33 55247.80 88888.00 2007-11-20 16:07:47.875 324 12400.27 -44.38 55247.82 88888.00 2007-11-20 16:07:48.000 324 12400.40 -44.48 55247.82 88888.00 2007-11-20 16:07:48.125 324 12400.42 -44.62 55247.85 88888.00 2007-11-20 16:07:48.250 324 12400.48 -44.70 55247.85 88888.00 2007-11-20 16:07:48.375 324 12400.58 -44.73 55247.90 88888.00 2007-11-20 16:07:48.500 324 12400.58 -44.83 55247.88 88888.00 2007-11-20 16:07:48.625 324 12400.62 -44.95 55247.90 88888.00 2007-11-20 16:07:48.750 324 12400.77 -44.95 55247.93 88888.00 2007-11-20 16:07:48.875 324 12400.88 -45.02 55247.95 88888.00 2007-11-20 16:07:49.000 324 12400.92 -45.08 55247.97 88888.00 2007-11-20 16:07:49.125 324 12400.88 -45.15 55247.93 88888.00 2007-11-20 16:07:49.250 324 12400.85 -45.25 55247.93 88888.00 2007-11-20 16:07:49.375 324 12400.88 -45.23 55247.95 88888.00 2007-11-20 16:07:49.500 324 12400.95 -45.12 55247.95 88888.00 2007-11-20 16:07:49.625 324 12401.02 -45.10 55247.95 88888.00 2007-11-20 16:07:49.750 324 12401.10 -45.10 55247.95 88888.00 2007-11-20 16:07:49.875 324 12401.05 -45.17 55247.90 88888.00 2007-11-20 16:07:50.000 324 12401.08 -45.23 55247.88 88888.00 2007-11-20 16:07:50.125 324 12401.10 -45.23 55247.93 88888.00 2007-11-20 16:07:50.250 324 12401.12 -45.17 55247.95 88888.00 2007-11-20 16:07:50.375 324 12401.23 -45.12 55247.95 88888.00 2007-11-20 16:07:50.500 324 12401.30 -45.05 55247.93 88888.00 2007-11-20 16:07:50.625 324 12401.38 -45.05 55247.93 88888.00 2007-11-20 16:07:50.750 324 12401.48 -45.05 55247.93 88888.00 2007-11-20 16:07:50.875 324 12401.50 -45.05 55247.90 88888.00 2007-11-20 16:07:51.000 324 12401.55 -44.98 55247.85 88888.00 2007-11-20 16:07:51.125 324 12401.55 -44.92 55247.82 88888.00 2007-11-20 16:07:51.250 324 12401.58 -44.88 55247.90 88888.00 2007-11-20 16:07:51.375 324 12401.70 -44.77 55247.88 88888.00 2007-11-20 16:07:51.500 324 12401.80 -44.83 55247.85 88888.00 2007-11-20 16:07:51.625 324 12401.88 -44.83 55247.85 88888.00 2007-11-20 16:07:51.750 324 12401.95 -44.70 55247.88 88888.00 2007-11-20 16:07:51.875 324 12402.00 -44.65 55247.88 88888.00 2007-11-20 16:07:52.000 324 12402.00 -44.62 55247.88 88888.00 2007-11-20 16:07:52.125 324 12401.88 -44.60 55247.85 88888.00 2007-11-20 16:07:52.250 324 12401.88 -44.52 55247.85 88888.00 2007-11-20 16:07:52.375 324 12401.95 -44.45 55247.88 88888.00 2007-11-20 16:07:52.500 324 12401.92 -44.50 55247.85 88888.00 2007-11-20 16:07:52.625 324 12401.92 -44.52 55247.85 88888.00 2007-11-20 16:07:52.750 324 12401.92 -44.55 55247.88 88888.00 2007-11-20 16:07:52.875 324 12402.00 -44.52 55247.85 88888.00 2007-11-20 16:07:53.000 324 12402.10 -44.45 55247.90 88888.00 2007-11-20 16:07:53.125 324 12402.23 -44.42 55247.95 88888.00 2007-11-20 16:07:53.250 324 12402.25 -44.50 55247.93 88888.00 2007-11-20 16:07:53.375 324 12402.30 -44.50 55247.93 88888.00 2007-11-20 16:07:53.500 324 12402.35 -44.40 55247.93 88888.00 2007-11-20 16:07:53.625 324 12402.45 -44.38 55247.95 88888.00 2007-11-20 16:07:53.750 324 12402.55 -44.45 55247.95 88888.00 2007-11-20 16:07:53.875 324 12402.73 -44.48 55247.95 88888.00 2007-11-20 16:07:54.000 324 12402.83 -44.48 55247.97 88888.00 2007-11-20 16:07:54.125 324 12402.83 -44.48 55247.95 88888.00 2007-11-20 16:07:54.250 324 12402.88 -44.48 55248.00 88888.00 2007-11-20 16:07:54.375 324 12402.95 -44.40 55248.05 88888.00 2007-11-20 16:07:54.500 324 12402.95 -44.33 55248.05 88888.00 2007-11-20 16:07:54.625 324 12402.90 -44.33 55248.07 88888.00 2007-11-20 16:07:54.750 324 12402.98 -44.30 55248.07 88888.00 2007-11-20 16:07:54.875 324 12402.98 -44.35 55248.07 88888.00 2007-11-20 16:07:55.000 324 12403.12 -44.30 55248.12 88888.00 2007-11-20 16:07:55.125 324 12403.30 -44.27 55248.15 88888.00 2007-11-20 16:07:55.250 324 12403.35 -44.23 55248.18 88888.00 2007-11-20 16:07:55.375 324 12403.45 -44.15 55248.18 88888.00 2007-11-20 16:07:55.500 324 12403.48 -44.12 55248.20 88888.00 2007-11-20 16:07:55.625 324 12403.42 -44.12 55248.20 88888.00 2007-11-20 16:07:55.750 324 12403.40 -44.02 55248.25 88888.00 2007-11-20 16:07:55.875 324 12403.48 -44.02 55248.25 88888.00 2007-11-20 16:07:56.000 324 12403.60 -43.98 55248.18 88888.00 2007-11-20 16:07:56.125 324 12403.75 -43.90 55248.25 88888.00 2007-11-20 16:07:56.250 324 12403.88 -43.88 55248.22 88888.00 2007-11-20 16:07:56.375 324 12403.98 -43.85 55248.22 88888.00 2007-11-20 16:07:56.500 324 12404.05 -43.85 55248.25 88888.00 2007-11-20 16:07:56.625 324 12404.17 -43.80 55248.30 88888.00 2007-11-20 16:07:56.750 324 12404.27 -43.77 55248.30 88888.00 2007-11-20 16:07:56.875 324 12404.30 -43.80 55248.30 88888.00 2007-11-20 16:07:57.000 324 12404.38 -43.77 55248.30 88888.00 2007-11-20 16:07:57.125 324 12404.45 -43.80 55248.35 88888.00 2007-11-20 16:07:57.250 324 12404.48 -43.92 55248.32 88888.00 2007-11-20 16:07:57.375 324 12404.58 -43.92 55248.40 88888.00 2007-11-20 16:07:57.500 324 12404.70 -43.90 55248.43 88888.00 2007-11-20 16:07:57.625 324 12404.80 -43.90 55248.43 88888.00 2007-11-20 16:07:57.750 324 12404.75 -44.02 55248.43 88888.00 2007-11-20 16:07:57.875 324 12404.70 -44.10 55248.43 88888.00 2007-11-20 16:07:58.000 324 12404.67 -44.15 55248.45 88888.00 2007-11-20 16:07:58.125 324 12404.80 -44.12 55248.55 88888.00 2007-11-20 16:07:58.250 324 12404.77 -44.23 55248.53 88888.00 2007-11-20 16:07:58.375 324 12404.75 -44.33 55248.57 88888.00 2007-11-20 16:07:58.500 324 12404.83 -44.33 55248.60 88888.00 2007-11-20 16:07:58.625 324 12404.92 -44.40 55248.62 88888.00 2007-11-20 16:07:58.750 324 12404.85 -44.60 55248.60 88888.00 2007-11-20 16:07:58.875 324 12404.85 -44.75 55248.60 88888.00 2007-11-20 16:07:59.000 324 12404.83 -44.85 55248.65 88888.00 2007-11-20 16:07:59.125 324 12404.98 -44.83 55248.72 88888.00 2007-11-20 16:07:59.250 324 12405.05 -44.90 55248.72 88888.00 2007-11-20 16:07:59.375 324 12405.02 -45.05 55248.70 88888.00 2007-11-20 16:07:59.500 324 12405.00 -45.12 55248.68 88888.00 2007-11-20 16:07:59.625 324 12405.05 -45.25 55248.72 88888.00 2007-11-20 16:07:59.750 324 12405.08 -45.38 55248.72 88888.00 2007-11-20 16:07:59.875 324 12405.12 -45.38 55248.75 88888.00 2007-11-20 16:08:00.000 324 12405.23 -45.40 55248.75 88888.00 2007-11-20 16:08:00.125 324 12405.33 -45.55 55248.78 88888.00 2007-11-20 16:08:00.250 324 12405.35 -45.75 55248.75 88888.00 2007-11-20 16:08:00.375 324 12405.42 -45.80 55248.78 88888.00 2007-11-20 16:08:00.500 324 12405.50 -45.83 55248.78 88888.00 2007-11-20 16:08:00.625 324 12405.52 -45.98 55248.78 88888.00 2007-11-20 16:08:00.750 324 12405.60 -46.10 55248.78 88888.00 2007-11-20 16:08:00.875 324 12405.62 -46.25 55248.80 88888.00 2007-11-20 16:08:01.000 324 12405.70 -46.33 55248.82 88888.00 2007-11-20 16:08:01.125 324 12405.65 -46.45 55248.85 88888.00 2007-11-20 16:08:01.250 324 12405.65 -46.62 55248.85 88888.00 2007-11-20 16:08:01.375 324 12405.62 -46.77 55248.82 88888.00 2007-11-20 16:08:01.500 324 12405.62 -46.85 55248.85 88888.00 2007-11-20 16:08:01.625 324 12405.70 -46.85 55248.85 88888.00 2007-11-20 16:08:01.750 324 12405.65 -46.92 55248.82 88888.00 2007-11-20 16:08:01.875 324 12405.62 -46.92 55248.82 88888.00 2007-11-20 16:08:02.000 324 12405.65 -46.98 55248.82 88888.00 2007-11-20 16:08:02.125 324 12405.67 -47.02 55248.82 88888.00 2007-11-20 16:08:02.250 324 12405.65 -47.00 55248.85 88888.00 2007-11-20 16:08:02.375 324 12405.58 -47.02 55248.80 88888.00 2007-11-20 16:08:02.500 324 12405.55 -47.08 55248.78 88888.00 2007-11-20 16:08:02.625 324 12405.65 -46.92 55248.82 88888.00 2007-11-20 16:08:02.750 324 12405.65 -46.88 55248.82 88888.00 2007-11-20 16:08:02.875 324 12405.67 -46.80 55248.82 88888.00 2007-11-20 16:08:03.000 324 12405.62 -46.77 55248.80 88888.00 2007-11-20 16:08:03.125 324 12405.58 -46.73 55248.75 88888.00 2007-11-20 16:08:03.250 324 12405.55 -46.60 55248.75 88888.00 2007-11-20 16:08:03.375 324 12405.67 -46.40 55248.75 88888.00 2007-11-20 16:08:03.500 324 12405.73 -46.30 55248.75 88888.00 2007-11-20 16:08:03.625 324 12405.80 -46.20 55248.75 88888.00 2007-11-20 16:08:03.750 324 12405.95 -46.05 55248.70 88888.00 2007-11-20 16:08:03.875 324 12406.02 -45.95 55248.70 88888.00 2007-11-20 16:08:04.000 324 12406.17 -45.80 55248.68 88888.00 2007-11-20 16:08:04.125 324 12406.23 -45.70 55248.65 88888.00 2007-11-20 16:08:04.250 324 12406.30 -45.60 55248.60 88888.00 2007-11-20 16:08:04.375 324 12406.45 -45.52 55248.57 88888.00 2007-11-20 16:08:04.500 324 12406.58 -45.38 55248.55 88888.00 2007-11-20 16:08:04.625 324 12406.70 -45.25 55248.53 88888.00 2007-11-20 16:08:04.750 324 12406.80 -45.12 55248.60 88888.00 2007-11-20 16:08:04.875 324 12406.83 -45.10 55248.55 88888.00 2007-11-20 16:08:05.000 324 12406.85 -45.10 55248.50 88888.00 2007-11-20 16:08:05.125 324 12406.88 -45.08 55248.55 88888.00 2007-11-20 16:08:05.250 324 12406.92 -44.95 55248.55 88888.00 2007-11-20 16:08:05.375 324 12406.88 -44.95 55248.47 88888.00 2007-11-20 16:08:05.500 324 12406.75 -44.95 55248.45 88888.00 2007-11-20 16:08:05.625 324 12406.75 -44.77 55248.50 88888.00 2007-11-20 16:08:05.750 324 12406.65 -44.65 55248.47 88888.00 2007-11-20 16:08:05.875 324 12406.45 -44.50 55248.47 88888.00 2007-11-20 16:08:06.000 324 12406.27 -44.27 55248.45 88888.00 2007-11-20 16:08:06.125 324 12406.15 -44.00 55248.45 88888.00 2007-11-20 16:08:06.250 324 12406.02 -43.70 55248.43 88888.00 2007-11-20 16:08:06.375 324 12405.95 -43.50 55248.40 88888.00 2007-11-20 16:08:06.500 324 12405.92 -43.35 55248.38 88888.00 2007-11-20 16:08:06.625 324 12405.92 -43.15 55248.38 88888.00 2007-11-20 16:08:06.750 324 12405.98 -42.77 55248.38 88888.00 2007-11-20 16:08:06.875 324 12405.98 -42.50 55248.40 88888.00 2007-11-20 16:08:07.000 324 12406.00 -42.38 55248.32 88888.00 2007-11-20 16:08:07.125 324 12406.00 -42.20 55248.28 88888.00 2007-11-20 16:08:07.250 324 12406.02 -41.92 55248.28 88888.00 2007-11-20 16:08:07.375 324 12406.10 -41.70 55248.22 88888.00 2007-11-20 16:08:07.500 324 12406.17 -41.48 55248.20 88888.00 2007-11-20 16:08:07.625 324 12406.23 -41.23 55248.15 88888.00 2007-11-20 16:08:07.750 324 12406.33 -41.02 55248.10 88888.00 2007-11-20 16:08:07.875 324 12406.52 -40.75 55248.12 88888.00 2007-11-20 16:08:08.000 324 12406.65 -40.60 55248.05 88888.00 2007-11-20 16:08:08.125 324 12406.85 -40.35 55248.03 88888.00 2007-11-20 16:08:08.250 324 12406.95 -40.23 55248.03 88888.00 2007-11-20 16:08:08.375 324 12407.08 -40.08 55248.03 88888.00 2007-11-20 16:08:08.500 324 12407.20 -39.92 55248.00 88888.00 2007-11-20 16:08:08.625 324 12407.27 -39.90 55247.97 88888.00 2007-11-20 16:08:08.750 324 12407.42 -39.88 55248.00 88888.00 2007-11-20 16:08:08.875 324 12407.58 -39.90 55247.95 88888.00 2007-11-20 16:08:09.000 324 12407.70 -39.90 55247.97 88888.00 2007-11-20 16:08:09.125 324 12407.88 -39.83 55248.00 88888.00 2007-11-20 16:08:09.250 324 12407.92 -39.95 55248.00 88888.00 2007-11-20 16:08:09.375 324 12407.98 -40.00 55247.95 88888.00 2007-11-20 16:08:09.500 324 12408.10 -40.02 55247.97 88888.00 2007-11-20 16:08:09.625 324 12408.27 -40.00 55248.00 88888.00 2007-11-20 16:08:09.750 324 12408.45 -40.02 55247.97 88888.00 2007-11-20 16:08:09.875 324 12408.65 -40.05 55247.97 88888.00 2007-11-20 16:08:10.000 324 12408.80 -40.17 55247.90 88888.00 2007-11-20 16:08:10.125 324 12408.95 -40.25 55247.93 88888.00 2007-11-20 16:08:10.250 324 12409.25 -40.30 55248.00 88888.00 2007-11-20 16:08:10.375 324 12409.27 -40.40 55247.97 88888.00 2007-11-20 16:08:10.500 324 12409.35 -40.55 55247.97 88888.00 2007-11-20 16:08:10.625 324 12409.55 -40.67 55247.97 88888.00 2007-11-20 16:08:10.750 324 12409.67 -40.77 55247.97 88888.00 2007-11-20 16:08:10.875 324 12409.83 -40.80 55248.00 88888.00 2007-11-20 16:08:11.000 324 12409.95 -40.83 55248.00 88888.00 2007-11-20 16:08:11.125 324 12410.05 -40.92 55248.00 88888.00 2007-11-20 16:08:11.250 324 12410.10 -41.08 55248.03 88888.00 2007-11-20 16:08:11.375 324 12410.25 -41.17 55248.03 88888.00 2007-11-20 16:08:11.500 324 12410.42 -41.23 55248.05 88888.00 2007-11-20 16:08:11.625 324 12410.58 -41.27 55248.07 88888.00 2007-11-20 16:08:11.750 324 12410.73 -41.35 55248.10 88888.00 2007-11-20 16:08:11.875 324 12410.88 -41.42 55248.07 88888.00 2007-11-20 16:08:12.000 324 12411.02 -41.50 55248.10 88888.00 2007-11-20 16:08:12.125 324 12411.17 -41.55 55248.12 88888.00 2007-11-20 16:08:12.250 324 12411.25 -41.70 55248.15 88888.00 2007-11-20 16:08:12.375 324 12411.45 -41.77 55248.18 88888.00 2007-11-20 16:08:12.500 324 12411.50 -41.85 55248.18 88888.00 2007-11-20 16:08:12.625 324 12411.45 -42.00 55248.18 88888.00 2007-11-20 16:08:12.750 324 12411.58 -42.12 55248.20 88888.00 2007-11-20 16:08:12.875 324 12411.70 -42.27 55248.25 88888.00 2007-11-20 16:08:13.000 324 12411.70 -42.40 55248.22 88888.00 2007-11-20 16:08:13.125 324 12411.70 -42.52 55248.28 88888.00 2007-11-20 16:08:13.250 324 12411.65 -42.70 55248.28 88888.00 2007-11-20 16:08:13.375 324 12411.58 -42.77 55248.32 88888.00 2007-11-20 16:08:13.500 324 12411.52 -42.85 55248.40 88888.00 2007-11-20 16:08:13.625 324 12411.50 -43.00 55248.43 88888.00 2007-11-20 16:08:13.750 324 12411.42 -43.02 55248.45 88888.00 2007-11-20 16:08:13.875 324 12411.38 -43.05 55248.47 88888.00 2007-11-20 16:08:14.000 324 12411.33 -43.12 55248.45 88888.00 2007-11-20 16:08:14.125 324 12411.30 -43.17 55248.50 88888.00 2007-11-20 16:08:14.250 324 12411.25 -43.23 55248.47 88888.00 2007-11-20 16:08:14.375 324 12411.25 -43.17 55248.53 88888.00 2007-11-20 16:08:14.500 324 12411.33 -43.12 55248.57 88888.00 2007-11-20 16:08:14.625 324 12411.33 -43.10 55248.57 88888.00 2007-11-20 16:08:14.750 324 12411.27 -43.02 55248.60 88888.00 2007-11-20 16:08:14.875 324 12411.25 -43.05 55248.60 88888.00 2007-11-20 16:08:15.000 324 12411.25 -43.15 55248.55 88888.00 2007-11-20 16:08:15.125 324 12411.25 -43.12 55248.55 88888.00 2007-11-20 16:08:15.250 324 12411.27 -43.08 55248.60 88888.00 2007-11-20 16:08:15.375 324 12411.40 -43.02 55248.60 88888.00 2007-11-20 16:08:15.500 324 12411.35 -43.08 55248.57 88888.00 2007-11-20 16:08:15.625 324 12411.25 -43.08 55248.60 88888.00 2007-11-20 16:08:15.750 324 12411.23 -43.08 55248.60 88888.00 2007-11-20 16:08:15.875 324 12411.25 -43.05 55248.60 88888.00 2007-11-20 16:08:16.000 324 12411.25 -43.02 55248.60 88888.00 2007-11-20 16:08:16.125 324 12411.12 -43.08 55248.57 88888.00 2007-11-20 16:08:16.250 324 12411.15 -43.08 55248.57 88888.00 2007-11-20 16:08:16.375 324 12411.20 -43.05 55248.60 88888.00 2007-11-20 16:08:16.500 324 12411.23 -43.05 55248.60 88888.00 2007-11-20 16:08:16.625 324 12411.27 -43.08 55248.60 88888.00 2007-11-20 16:08:16.750 324 12411.33 -43.12 55248.65 88888.00 2007-11-20 16:08:16.875 324 12411.27 -43.15 55248.62 88888.00 2007-11-20 16:08:17.000 324 12411.25 -43.15 55248.68 88888.00 2007-11-20 16:08:17.125 324 12411.25 -43.20 55248.65 88888.00 2007-11-20 16:08:17.250 324 12411.20 -43.33 55248.62 88888.00 2007-11-20 16:08:17.375 324 12411.27 -43.33 55248.65 88888.00 2007-11-20 16:08:17.500 324 12411.30 -43.27 55248.70 88888.00 2007-11-20 16:08:17.625 324 12411.17 -43.20 55248.70 88888.00 2007-11-20 16:08:17.750 324 12411.08 -43.17 55248.70 88888.00 2007-11-20 16:08:17.875 324 12410.95 -43.20 55248.70 88888.00 2007-11-20 16:08:18.000 324 12410.85 -43.23 55248.70 88888.00 2007-11-20 16:08:18.125 324 12410.75 -43.23 55248.70 88888.00 2007-11-20 16:08:18.250 324 12410.83 -43.10 55248.75 88888.00 2007-11-20 16:08:18.375 324 12410.80 -42.98 55248.78 88888.00 2007-11-20 16:08:18.500 324 12410.77 -42.90 55248.75 88888.00 2007-11-20 16:08:18.625 324 12410.67 -42.88 55248.70 88888.00 2007-11-20 16:08:18.750 324 12410.62 -42.80 55248.68 88888.00 2007-11-20 16:08:18.875 324 12410.60 -42.62 55248.72 88888.00 2007-11-20 16:08:19.000 324 12410.58 -42.48 55248.75 88888.00 2007-11-20 16:08:19.125 324 12410.52 -42.40 55248.75 88888.00 2007-11-20 16:08:19.250 324 12410.50 -42.35 55248.72 88888.00 2007-11-20 16:08:19.375 324 12410.48 -42.30 55248.72 88888.00 2007-11-20 16:08:19.500 324 12410.52 -42.15 55248.75 88888.00 2007-11-20 16:08:19.625 324 12410.62 -42.12 55248.75 88888.00 2007-11-20 16:08:19.750 324 12410.62 -42.10 55248.75 88888.00 2007-11-20 16:08:19.875 324 12410.67 -42.00 55248.78 88888.00 2007-11-20 16:08:20.000 324 12410.67 -41.98 55248.78 88888.00 2007-11-20 16:08:20.125 324 12410.70 -42.00 55248.80 88888.00 2007-11-20 16:08:20.250 324 12410.73 -41.95 55248.80 88888.00 2007-11-20 16:08:20.375 324 12410.80 -42.00 55248.80 88888.00 2007-11-20 16:08:20.500 324 12410.95 -41.98 55248.80 88888.00 2007-11-20 16:08:20.625 324 12411.05 -42.00 55248.82 88888.00 2007-11-20 16:08:20.750 324 12411.12 -42.08 55248.85 88888.00 2007-11-20 16:08:20.875 324 12411.20 -42.10 55248.85 88888.00 2007-11-20 16:08:21.000 324 12411.23 -42.15 55248.82 88888.00 2007-11-20 16:08:21.125 324 12411.25 -42.25 55248.82 88888.00 2007-11-20 16:08:21.250 324 12411.27 -42.40 55248.82 88888.00 2007-11-20 16:08:21.375 324 12411.33 -42.40 55248.82 88888.00 2007-11-20 16:08:21.500 324 12411.42 -42.42 55248.82 88888.00 2007-11-20 16:08:21.625 324 12411.48 -42.48 55248.85 88888.00 2007-11-20 16:08:21.750 324 12411.55 -42.50 55248.88 88888.00 2007-11-20 16:08:21.875 324 12411.58 -42.55 55248.90 88888.00 2007-11-20 16:08:22.000 324 12411.60 -42.52 55248.93 88888.00 2007-11-20 16:08:22.125 324 12411.62 -42.50 55248.93 88888.00 2007-11-20 16:08:22.250 324 12411.62 -42.55 55248.90 88888.00 2007-11-20 16:08:22.375 324 12411.75 -42.50 55248.88 88888.00 2007-11-20 16:08:22.500 324 12411.77 -42.48 55248.85 88888.00 2007-11-20 16:08:22.625 324 12411.80 -42.40 55248.88 88888.00 2007-11-20 16:08:22.750 324 12411.88 -42.30 55248.93 88888.00 2007-11-20 16:08:22.875 324 12411.95 -42.23 55248.88 88888.00 2007-11-20 16:08:23.000 324 12412.02 -42.15 55248.88 88888.00 2007-11-20 16:08:23.125 324 12412.17 -42.02 55248.93 88888.00 2007-11-20 16:08:23.250 324 12412.27 -41.90 55248.90 88888.00 2007-11-20 16:08:23.375 324 12412.30 -41.88 55248.93 88888.00 2007-11-20 16:08:23.500 324 12412.25 -41.90 55248.85 88888.00 2007-11-20 16:08:23.625 324 12412.33 -41.90 55248.88 88888.00 2007-11-20 16:08:23.750 324 12412.33 -41.85 55248.88 88888.00 2007-11-20 16:08:23.875 324 12412.33 -41.77 55248.93 88888.00 2007-11-20 16:08:24.000 324 12412.33 -41.80 55248.90 88888.00 2007-11-20 16:08:24.125 324 12412.33 -41.92 55248.88 88888.00 2007-11-20 16:08:24.250 324 12412.30 -42.08 55248.88 88888.00 2007-11-20 16:08:24.375 324 12412.33 -42.02 55248.93 88888.00 2007-11-20 16:08:24.500 324 12412.35 -42.05 55248.95 88888.00 2007-11-20 16:08:24.625 324 12412.40 -42.02 55249.03 88888.00 2007-11-20 16:08:24.750 324 12412.42 -42.05 55249.03 88888.00 2007-11-20 16:08:24.875 324 12412.40 -42.10 55249.07 88888.00 2007-11-20 16:08:25.000 324 12412.42 -42.17 55249.12 88888.00 2007-11-20 16:08:25.125 324 12412.48 -42.27 55249.18 88888.00 2007-11-20 16:08:25.250 324 12412.45 -42.35 55249.22 88888.00 2007-11-20 16:08:25.375 324 12412.42 -42.42 55249.25 88888.00 2007-11-20 16:08:25.500 324 12412.35 -42.58 55249.25 88888.00 2007-11-20 16:08:25.625 324 12412.27 -42.70 55249.25 88888.00 2007-11-20 16:08:25.750 324 12412.20 -42.75 55249.32 88888.00 2007-11-20 16:08:25.875 324 12412.20 -42.83 55249.38 88888.00 2007-11-20 16:08:26.000 324 12412.17 -42.95 55249.43 88888.00 2007-11-20 16:08:26.125 324 12412.05 -43.10 55249.47 88888.00 2007-11-20 16:08:26.250 324 12411.92 -43.23 55249.57 88888.00 2007-11-20 16:08:26.375 324 12411.88 -43.25 55249.60 88888.00 2007-11-20 16:08:26.500 324 12411.80 -43.35 55249.62 88888.00 2007-11-20 16:08:26.625 324 12411.67 -43.42 55249.65 88888.00 2007-11-20 16:08:26.750 324 12411.65 -43.42 55249.72 88888.00 2007-11-20 16:08:26.875 324 12411.65 -43.48 55249.75 88888.00 2007-11-20 16:08:27.000 324 12411.55 -43.50 55249.75 88888.00 2007-11-20 16:08:27.125 324 12411.48 -43.58 55249.82 88888.00 2007-11-20 16:08:27.250 324 12411.35 -43.60 55249.93 88888.00 2007-11-20 16:08:27.375 324 12411.25 -43.60 55249.95 88888.00 2007-11-20 16:08:27.500 324 12411.08 -43.70 55250.00 88888.00 2007-11-20 16:08:27.625 324 12410.88 -43.73 55250.10 88888.00 2007-11-20 16:08:27.750 324 12410.67 -43.70 55250.20 88888.00 2007-11-20 16:08:27.875 324 12410.55 -43.67 55250.28 88888.00 2007-11-20 16:08:28.000 324 12410.30 -43.75 55250.28 88888.00 2007-11-20 16:08:28.125 324 12410.08 -43.77 55250.32 88888.00 2007-11-20 16:08:28.250 324 12409.85 -43.83 55250.32 88888.00 2007-11-20 16:08:28.375 324 12409.75 -43.77 55250.32 88888.00 2007-11-20 16:08:28.500 324 12409.55 -43.77 55250.35 88888.00 2007-11-20 16:08:28.625 324 12409.48 -43.77 55250.40 88888.00 2007-11-20 16:08:28.750 324 12409.42 -43.75 55250.45 88888.00 2007-11-20 16:08:28.875 324 12409.38 -43.70 55250.50 88888.00 2007-11-20 16:08:29.000 324 12409.27 -43.70 55250.55 88888.00 2007-11-20 16:08:29.125 324 12409.17 -43.73 55250.57 88888.00 2007-11-20 16:08:29.250 324 12409.05 -43.80 55250.57 88888.00 2007-11-20 16:08:29.375 324 12409.00 -43.77 55250.60 88888.00 2007-11-20 16:08:29.500 324 12408.92 -43.70 55250.68 88888.00 2007-11-20 16:08:29.625 324 12408.85 -43.67 55250.68 88888.00 2007-11-20 16:08:29.750 324 12408.85 -43.73 55250.68 88888.00 2007-11-20 16:08:29.875 324 12408.85 -43.75 55250.68 88888.00 2007-11-20 16:08:30.000 324 12408.83 -43.77 55250.68 88888.00 2007-11-20 16:08:30.125 324 12408.80 -43.70 55250.70 88888.00 2007-11-20 16:08:30.250 324 12408.77 -43.65 55250.70 88888.00 2007-11-20 16:08:30.375 324 12408.77 -43.62 55250.72 88888.00 2007-11-20 16:08:30.500 324 12408.77 -43.55 55250.70 88888.00 2007-11-20 16:08:30.625 324 12408.73 -43.55 55250.72 88888.00 2007-11-20 16:08:30.750 324 12408.75 -43.40 55250.75 88888.00 2007-11-20 16:08:30.875 324 12408.75 -43.23 55250.80 88888.00 2007-11-20 16:08:31.000 324 12408.75 -42.95 55250.82 88888.00 2007-11-20 16:08:31.125 324 12408.67 -42.77 55250.82 88888.00 2007-11-20 16:08:31.250 324 12408.58 -42.58 55250.82 88888.00 2007-11-20 16:08:31.375 324 12408.65 -42.35 55250.82 88888.00 2007-11-20 16:08:31.500 324 12408.70 -42.12 55250.85 88888.00 2007-11-20 16:08:31.625 324 12408.73 -41.98 55250.88 88888.00 2007-11-20 16:08:31.750 324 12408.62 -41.85 55250.85 88888.00 2007-11-20 16:08:31.875 324 12408.52 -41.65 55250.85 88888.00 2007-11-20 16:08:32.000 324 12408.55 -41.38 55250.88 88888.00 2007-11-20 16:08:32.125 324 12408.52 -41.12 55250.88 88888.00 2007-11-20 16:08:32.250 324 12408.55 -40.90 55250.85 88888.00 2007-11-20 16:08:32.375 324 12408.62 -40.75 55250.82 88888.00 2007-11-20 16:08:32.500 324 12408.75 -40.52 55250.88 88888.00 2007-11-20 16:08:32.625 324 12408.83 -40.38 55250.88 88888.00 2007-11-20 16:08:32.750 324 12408.83 -40.27 55250.88 88888.00 2007-11-20 16:08:32.875 324 12408.88 -40.20 55250.88 88888.00 2007-11-20 16:08:33.000 324 12408.92 -40.15 55250.88 88888.00 2007-11-20 16:08:33.125 324 12408.92 -40.17 55250.95 88888.00 2007-11-20 16:08:33.250 324 12408.92 -40.12 55251.00 88888.00 2007-11-20 16:08:33.375 324 12408.98 -40.05 55251.03 88888.00 2007-11-20 16:08:33.500 324 12409.00 -40.02 55251.03 88888.00 2007-11-20 16:08:33.625 324 12409.08 -40.05 55251.00 88888.00 2007-11-20 16:08:33.750 324 12409.10 -40.08 55251.05 88888.00 2007-11-20 16:08:33.875 324 12409.05 -40.17 55251.07 88888.00 2007-11-20 16:08:34.000 324 12409.08 -40.23 55251.03 88888.00 2007-11-20 16:08:34.125 324 12409.08 -40.27 55251.10 88888.00 2007-11-20 16:08:34.250 324 12409.05 -40.33 55251.12 88888.00 2007-11-20 16:08:34.375 324 12409.10 -40.40 55251.18 88888.00 2007-11-20 16:08:34.500 324 12409.08 -40.48 55251.18 88888.00 2007-11-20 16:08:34.625 324 12409.05 -40.58 55251.22 88888.00 2007-11-20 16:08:34.750 324 12409.08 -40.60 55251.25 88888.00 2007-11-20 16:08:34.875 324 12408.95 -40.75 55251.30 88888.00 2007-11-20 16:08:35.000 324 12408.85 -40.88 55251.30 88888.00 2007-11-20 16:08:35.125 324 12408.88 -41.00 55251.35 88888.00 2007-11-20 16:08:35.250 324 12408.90 -41.10 55251.40 88888.00 2007-11-20 16:08:35.375 324 12408.88 -41.23 55251.38 88888.00 2007-11-20 16:08:35.500 324 12408.77 -41.38 55251.40 88888.00 2007-11-20 16:08:35.625 324 12408.77 -41.45 55251.43 88888.00 2007-11-20 16:08:35.750 324 12408.80 -41.58 55251.43 88888.00 2007-11-20 16:08:35.875 324 12408.73 -41.75 55251.43 88888.00 2007-11-20 16:08:36.000 324 12408.80 -41.83 55251.45 88888.00 2007-11-20 16:08:36.125 324 12408.83 -41.90 55251.53 88888.00 2007-11-20 16:08:36.250 324 12408.80 -42.05 55251.50 88888.00 2007-11-20 16:08:36.375 324 12408.88 -42.17 55251.50 88888.00 2007-11-20 16:08:36.500 324 12408.92 -42.25 55251.53 88888.00 2007-11-20 16:08:36.625 324 12409.00 -42.27 55251.53 88888.00 2007-11-20 16:08:36.750 324 12409.15 -42.20 55251.55 88888.00 2007-11-20 16:08:36.875 324 12409.15 -42.27 55251.57 88888.00 2007-11-20 16:08:37.000 324 12409.15 -42.38 55251.55 88888.00 2007-11-20 16:08:37.125 324 12409.17 -42.42 55251.55 88888.00 2007-11-20 16:08:37.250 324 12409.25 -42.45 55251.62 88888.00 2007-11-20 16:08:37.375 324 12409.33 -42.45 55251.65 88888.00 2007-11-20 16:08:37.500 324 12409.40 -42.45 55251.65 88888.00 2007-11-20 16:08:37.625 324 12409.45 -42.50 55251.62 88888.00 2007-11-20 16:08:37.750 324 12409.45 -42.60 55251.62 88888.00 2007-11-20 16:08:37.875 324 12409.52 -42.60 55251.62 88888.00 2007-11-20 16:08:38.000 324 12409.58 -42.65 55251.65 88888.00 2007-11-20 16:08:38.125 324 12409.58 -42.67 55251.65 88888.00 2007-11-20 16:08:38.250 324 12409.58 -42.70 55251.62 88888.00 2007-11-20 16:08:38.375 324 12409.50 -42.75 55251.62 88888.00 2007-11-20 16:08:38.500 324 12409.48 -42.77 55251.68 88888.00 2007-11-20 16:08:38.625 324 12409.58 -42.73 55251.65 88888.00 2007-11-20 16:08:38.750 324 12409.65 -42.70 55251.70 88888.00 2007-11-20 16:08:38.875 324 12409.70 -42.67 55251.72 88888.00 2007-11-20 16:08:39.000 324 12409.75 -42.77 55251.68 88888.00 2007-11-20 16:08:39.125 324 12409.70 -42.90 55251.65 88888.00 2007-11-20 16:08:39.250 324 12409.65 -42.95 55251.68 88888.00 2007-11-20 16:08:39.375 324 12409.65 -42.95 55251.68 88888.00 2007-11-20 16:08:39.500 324 12409.62 -43.00 55251.70 88888.00 2007-11-20 16:08:39.625 324 12409.65 -43.00 55251.75 88888.00 2007-11-20 16:08:39.750 324 12409.58 -43.12 55251.70 88888.00 2007-11-20 16:08:39.875 324 12409.58 -43.15 55251.75 88888.00 2007-11-20 16:08:40.000 324 12409.65 -43.17 55251.75 88888.00 2007-11-20 16:08:40.125 324 12409.65 -43.25 55251.78 88888.00 2007-11-20 16:08:40.250 324 12409.62 -43.35 55251.72 88888.00 2007-11-20 16:08:40.375 324 12409.60 -43.38 55251.75 88888.00 2007-11-20 16:08:40.500 324 12409.55 -43.50 55251.72 88888.00 2007-11-20 16:08:40.625 324 12409.55 -43.60 55251.68 88888.00 2007-11-20 16:08:40.750 324 12409.60 -43.67 55251.68 88888.00 2007-11-20 16:08:40.875 324 12409.67 -43.60 55251.72 88888.00 2007-11-20 16:08:41.000 324 12409.65 -43.62 55251.70 88888.00 2007-11-20 16:08:41.125 324 12409.65 -43.62 55251.70 88888.00 2007-11-20 16:08:41.250 324 12409.75 -43.55 55251.70 88888.00 2007-11-20 16:08:41.375 324 12410.10 -43.80 55251.53 88888.00 2007-11-20 16:08:41.500 324 12410.12 -43.83 55251.47 88888.00 2007-11-20 16:08:41.625 324 12410.10 -43.80 55251.43 88888.00 2007-11-20 16:08:41.750 324 12410.15 -43.75 55251.43 88888.00 2007-11-20 16:08:41.875 324 12410.15 -43.65 55251.45 88888.00 2007-11-20 16:08:42.000 324 12410.10 -43.65 55251.43 88888.00 2007-11-20 16:08:42.125 324 12410.17 -43.55 55251.47 88888.00 2007-11-20 16:08:42.250 324 12410.12 -43.58 55251.45 88888.00 2007-11-20 16:08:42.375 324 12409.98 -43.23 55251.60 88888.00 2007-11-20 16:08:42.500 324 12410.05 -43.10 55251.60 88888.00 2007-11-20 16:08:42.625 324 12410.15 -42.90 55251.60 88888.00 2007-11-20 16:08:42.750 324 12410.30 -42.75 55251.62 88888.00 2007-11-20 16:08:42.875 324 12410.42 -42.65 55251.57 88888.00 2007-11-20 16:08:43.000 324 12410.50 -42.60 55251.47 88888.00 2007-11-20 16:08:43.125 324 12410.70 -42.50 55251.47 88888.00 2007-11-20 16:08:43.250 324 12410.90 -42.38 55251.45 88888.00 2007-11-20 16:08:43.375 324 12411.10 -42.20 55251.47 88888.00 2007-11-20 16:08:43.500 324 12411.27 -42.08 55251.45 88888.00 2007-11-20 16:08:43.625 324 12411.42 -42.02 55251.47 88888.00 2007-11-20 16:08:43.750 324 12411.52 -41.95 55251.45 88888.00 2007-11-20 16:08:43.875 324 12411.65 -41.92 55251.40 88888.00 2007-11-20 16:08:44.000 324 12411.77 -41.85 55251.40 88888.00 2007-11-20 16:08:44.125 324 12411.88 -41.85 55251.40 88888.00 2007-11-20 16:08:44.250 324 12411.95 -41.80 55251.43 88888.00 2007-11-20 16:08:44.375 324 12412.05 -41.73 55251.45 88888.00 2007-11-20 16:08:44.500 324 12412.10 -41.67 55251.47 88888.00 2007-11-20 16:08:44.625 324 12412.08 -41.70 55251.45 88888.00 2007-11-20 16:08:44.750 324 12412.05 -41.73 55251.45 88888.00 2007-11-20 16:08:44.875 324 12412.05 -41.77 55251.43 88888.00 2007-11-20 16:08:45.000 324 12412.08 -41.80 55251.47 88888.00 2007-11-20 16:08:45.125 324 12412.10 -41.75 55251.53 88888.00 2007-11-20 16:08:45.250 324 12412.08 -41.75 55251.55 88888.00 2007-11-20 16:08:45.375 324 12412.12 -41.77 55251.53 88888.00 2007-11-20 16:08:45.500 324 12412.20 -41.80 55251.60 88888.00 2007-11-20 16:08:45.625 324 12412.20 -41.83 55251.62 88888.00 2007-11-20 16:08:45.750 324 12412.20 -41.83 55251.62 88888.00 2007-11-20 16:08:45.875 324 12412.20 -41.77 55251.68 88888.00 2007-11-20 16:08:46.000 324 12412.17 -41.70 55251.72 88888.00 2007-11-20 16:08:46.125 324 12412.20 -41.70 55251.72 88888.00 2007-11-20 16:08:46.250 324 12412.17 -41.83 55251.78 88888.00 2007-11-20 16:08:46.375 324 12412.10 -41.85 55251.80 88888.00 2007-11-20 16:08:46.500 324 12411.98 -41.90 55251.80 88888.00 2007-11-20 16:08:46.625 324 12411.73 -41.92 55251.82 88888.00 2007-11-20 16:08:46.750 324 12411.67 -41.90 55251.90 88888.00 2007-11-20 16:08:46.875 324 12411.73 -41.85 55251.95 88888.00 2007-11-20 16:08:47.000 324 12411.67 -41.80 55251.90 88888.00 2007-11-20 16:08:47.125 324 12411.60 -41.80 55251.93 88888.00 2007-11-20 16:08:47.250 324 12411.58 -41.77 55251.97 88888.00 2007-11-20 16:08:47.375 324 12411.60 -41.67 55252.03 88888.00 2007-11-20 16:08:47.500 324 12411.62 -41.65 55252.05 88888.00 2007-11-20 16:08:47.625 324 12411.70 -41.65 55252.05 88888.00 2007-11-20 16:08:47.750 324 12411.77 -41.58 55252.07 88888.00 2007-11-20 16:08:47.875 324 12411.73 -41.55 55252.10 88888.00 2007-11-20 16:08:48.000 324 12411.55 -41.58 55252.07 88888.00 2007-11-20 16:08:48.125 324 12411.67 -41.50 55252.12 88888.00 2007-11-20 16:08:48.250 324 12411.85 -41.35 55252.20 88888.00 2007-11-20 16:08:48.375 324 12411.83 -41.33 55252.18 88888.00 2007-11-20 16:08:48.500 324 12411.70 -41.27 55252.15 88888.00 2007-11-20 16:08:48.625 324 12411.75 -41.08 55252.20 88888.00 2007-11-20 16:08:48.750 324 12411.73 -41.00 55252.22 88888.00 2007-11-20 16:08:48.875 324 12411.70 -41.00 55252.20 88888.00 2007-11-20 16:08:49.000 324 12411.67 -40.88 55252.25 88888.00 2007-11-20 16:08:49.125 324 12411.67 -40.83 55252.28 88888.00 2007-11-20 16:08:49.250 324 12411.55 -40.85 55252.25 88888.00 2007-11-20 16:08:49.375 324 12411.42 -40.83 55252.28 88888.00 2007-11-20 16:08:49.500 324 12411.35 -40.77 55252.30 88888.00 2007-11-20 16:08:49.625 324 12411.35 -40.73 55252.32 88888.00 2007-11-20 16:08:49.750 324 12411.45 -40.67 55252.35 88888.00 2007-11-20 16:08:49.875 324 12411.48 -40.70 55252.38 88888.00 2007-11-20 16:08:50.000 324 12411.50 -40.70 55252.35 88888.00 2007-11-20 16:08:50.125 324 12411.55 -40.70 55252.32 88888.00 2007-11-20 16:08:50.250 324 12411.55 -40.70 55252.35 88888.00 2007-11-20 16:08:50.375 324 12411.58 -40.62 55252.40 88888.00 2007-11-20 16:08:50.500 324 12411.55 -40.58 55252.38 88888.00 2007-11-20 16:08:50.625 324 12411.58 -40.48 55252.40 88888.00 2007-11-20 16:08:50.750 324 12411.62 -40.42 55252.40 88888.00 2007-11-20 16:08:50.875 324 12411.65 -40.33 55252.40 88888.00 2007-11-20 16:08:51.000 324 12411.67 -40.15 55252.43 88888.00 2007-11-20 16:08:51.125 324 12411.73 -40.05 55252.43 88888.00 2007-11-20 16:08:51.250 324 12411.62 -40.08 55252.38 88888.00 2007-11-20 16:08:51.375 324 12411.62 -39.98 55252.40 88888.00 2007-11-20 16:08:51.500 324 12411.58 -39.77 55252.47 88888.00 2007-11-20 16:08:51.625 324 12411.65 -39.50 55252.53 88888.00 2007-11-20 16:08:51.750 324 12411.70 -39.35 55252.53 88888.00 2007-11-20 16:08:51.875 324 12411.75 -39.30 55252.47 88888.00 2007-11-20 16:08:52.000 324 12411.77 -39.25 55252.45 88888.00 2007-11-20 16:08:52.125 324 12411.80 -39.15 55252.45 88888.00 2007-11-20 16:08:52.250 324 12411.88 -39.00 55252.47 88888.00 2007-11-20 16:08:52.375 324 12412.05 -38.80 55252.45 88888.00 2007-11-20 16:08:52.500 324 12412.15 -38.55 55252.45 88888.00 2007-11-20 16:08:52.625 324 12412.20 -38.40 55252.40 88888.00 2007-11-20 16:08:52.750 324 12412.20 -38.23 55252.40 88888.00 2007-11-20 16:08:52.875 324 12412.33 -38.05 55252.40 88888.00 2007-11-20 16:08:53.000 324 12412.35 -37.90 55252.35 88888.00 2007-11-20 16:08:53.125 324 12412.35 -37.77 55252.40 88888.00 2007-11-20 16:08:53.250 324 12412.38 -37.67 55252.43 88888.00 2007-11-20 16:08:53.375 324 12412.40 -37.58 55252.43 88888.00 2007-11-20 16:08:53.500 324 12412.40 -37.50 55252.47 88888.00 2007-11-20 16:08:53.625 324 12412.35 -37.40 55252.50 88888.00 2007-11-20 16:08:53.750 324 12412.45 -37.25 55252.53 88888.00 2007-11-20 16:08:53.875 324 12412.48 -37.23 55252.55 88888.00 2007-11-20 16:08:54.000 324 12412.38 -37.23 55252.53 88888.00 2007-11-20 16:08:54.125 324 12412.23 -37.17 55252.55 88888.00 2007-11-20 16:08:54.250 324 12412.23 -37.10 55252.65 88888.00 2007-11-20 16:08:54.375 324 12412.30 -37.05 55252.68 88888.00 2007-11-20 16:08:54.500 324 12412.33 -37.08 55252.62 88888.00 2007-11-20 16:08:54.625 324 12412.30 -37.08 55252.60 88888.00 2007-11-20 16:08:54.750 324 12412.35 -36.98 55252.65 88888.00 2007-11-20 16:08:54.875 324 12412.42 -36.90 55252.68 88888.00 2007-11-20 16:08:55.000 324 12412.45 -36.92 55252.68 88888.00 2007-11-20 16:08:55.125 324 12412.52 -36.90 55252.70 88888.00 2007-11-20 16:08:55.250 324 12412.58 -36.95 55252.78 88888.00 2007-11-20 16:08:55.375 324 12412.58 -37.02 55252.78 88888.00 2007-11-20 16:08:55.500 324 12412.58 -37.05 55252.78 88888.00 2007-11-20 16:08:55.625 324 12412.62 -37.10 55252.85 88888.00 2007-11-20 16:08:55.750 324 12412.60 -37.20 55252.88 88888.00 2007-11-20 16:08:55.875 324 12412.45 -37.30 55252.93 88888.00 2007-11-20 16:08:56.000 324 12412.42 -37.35 55253.00 88888.00 2007-11-20 16:08:56.125 324 12412.52 -37.45 55253.05 88888.00 2007-11-20 16:08:56.250 324 12412.50 -37.60 55253.05 88888.00 2007-11-20 16:08:56.375 324 12412.52 -37.73 55253.03 88888.00 2007-11-20 16:08:56.500 324 12412.62 -37.80 55253.07 88888.00 2007-11-20 16:08:56.625 324 12412.62 -37.95 55253.05 88888.00 2007-11-20 16:08:56.750 324 12412.67 -38.05 55253.07 88888.00 2007-11-20 16:08:56.875 324 12412.75 -38.17 55253.07 88888.00 2007-11-20 16:08:57.000 324 12412.67 -38.35 55253.10 88888.00 2007-11-20 16:08:57.125 324 12412.65 -38.50 55253.18 88888.00 2007-11-20 16:08:57.250 324 12412.77 -38.70 55253.18 88888.00 2007-11-20 16:08:57.375 324 12412.90 -38.77 55253.20 88888.00 2007-11-20 16:08:57.500 324 12412.95 -38.88 55253.18 88888.00 2007-11-20 16:08:57.625 324 12413.00 -38.92 55253.22 88888.00 2007-11-20 16:08:57.750 324 12413.02 -38.95 55253.22 88888.00 2007-11-20 16:08:57.875 324 12413.00 -38.98 55253.28 88888.00 2007-11-20 16:08:58.000 324 12412.98 -39.08 55253.28 88888.00 2007-11-20 16:08:58.125 324 12412.95 -39.12 55253.28 88888.00 2007-11-20 16:08:58.250 324 12413.00 -39.10 55253.32 88888.00 2007-11-20 16:08:58.375 324 12413.00 -39.05 55253.32 88888.00 2007-11-20 16:08:58.500 324 12412.90 -39.02 55253.32 88888.00 2007-11-20 16:08:58.625 324 12412.85 -38.98 55253.40 88888.00 2007-11-20 16:08:58.750 324 12412.80 -38.95 55253.43 88888.00 2007-11-20 16:08:58.875 324 12412.77 -38.92 55253.45 88888.00 2007-11-20 16:08:59.000 324 12412.70 -38.95 55253.45 88888.00 2007-11-20 16:08:59.125 324 12412.60 -38.90 55253.43 88888.00 2007-11-20 16:08:59.250 324 12412.60 -38.80 55253.47 88888.00 2007-11-20 16:08:59.375 324 12412.60 -38.77 55253.47 88888.00 2007-11-20 16:08:59.500 324 12412.55 -38.77 55253.47 88888.00 2007-11-20 16:08:59.625 324 12412.52 -38.70 55253.47 88888.00 2007-11-20 16:08:59.750 324 12412.48 -38.70 55253.47 88888.00 2007-11-20 16:08:59.875 324 12412.65 -38.60 55253.50 88888.00 2007-11-20 16:09:00.000 324 12412.80 -38.52 55253.47 88888.00 2007-11-20 16:09:00.125 324 12412.80 -38.58 55253.47 88888.00 2007-11-20 16:09:00.250 324 12412.88 -38.55 55253.53 88888.00 2007-11-20 16:09:00.375 324 12412.90 -38.50 55253.55 88888.00 2007-11-20 16:09:00.500 324 12412.88 -38.52 55253.53 88888.00 2007-11-20 16:09:00.625 324 12412.95 -38.48 55253.57 88888.00 2007-11-20 16:09:00.750 324 12413.02 -38.50 55253.57 88888.00 2007-11-20 16:09:00.875 324 12412.98 -38.60 55253.60 88888.00 2007-11-20 16:09:01.000 324 12412.92 -38.70 55253.60 88888.00 2007-11-20 16:09:01.125 324 12412.92 -38.73 55253.62 88888.00 2007-11-20 16:09:01.250 324 12412.92 -38.70 55253.72 88888.00 2007-11-20 16:09:01.375 324 12412.88 -38.70 55253.70 88888.00 2007-11-20 16:09:01.500 324 12412.75 -38.85 55253.68 88888.00 2007-11-20 16:09:01.625 324 12412.65 -38.88 55253.70 88888.00 2007-11-20 16:09:01.750 324 12412.60 -38.92 55253.75 88888.00 2007-11-20 16:09:01.875 324 12412.52 -38.92 55253.78 88888.00 2007-11-20 16:09:02.000 324 12412.38 -38.90 55253.78 88888.00 2007-11-20 16:09:02.125 324 12412.45 -38.90 55253.85 88888.00 2007-11-20 16:09:02.250 324 12412.42 -38.95 55253.90 88888.00 2007-11-20 16:09:02.375 324 12412.33 -39.00 55253.90 88888.00 2007-11-20 16:09:02.500 324 12412.20 -39.08 55253.90 88888.00 2007-11-20 16:09:02.625 324 12412.10 -39.12 55253.90 88888.00 2007-11-20 16:09:02.750 324 12412.08 -39.17 55253.95 88888.00 2007-11-20 16:09:02.875 324 12412.08 -39.17 55254.00 88888.00 2007-11-20 16:09:03.000 324 12412.05 -39.17 55254.00 88888.00 2007-11-20 16:09:03.125 324 12412.08 -39.15 55254.03 88888.00 2007-11-20 16:09:03.250 324 12412.02 -39.10 55254.00 88888.00 2007-11-20 16:09:03.375 324 12412.02 -39.17 55253.97 88888.00 2007-11-20 16:09:03.500 324 12412.05 -39.23 55254.00 88888.00 2007-11-20 16:09:03.625 324 12412.12 -39.23 55254.05 88888.00 2007-11-20 16:09:03.750 324 12412.15 -39.25 55254.03 88888.00 2007-11-20 16:09:03.875 324 12412.23 -39.23 55254.10 88888.00 2007-11-20 16:09:04.000 324 12412.35 -39.33 55254.05 88888.00 2007-11-20 16:09:04.125 324 12412.42 -39.45 55254.12 88888.00 2007-11-20 16:09:04.250 324 12412.42 -39.52 55254.12 88888.00 2007-11-20 16:09:04.375 324 12412.40 -39.55 55254.10 88888.00 2007-11-20 16:09:04.500 324 12412.50 -39.58 55254.18 88888.00 2007-11-20 16:09:04.625 324 12412.45 -39.65 55254.22 88888.00 2007-11-20 16:09:04.750 324 12412.27 -39.70 55254.18 88888.00 2007-11-20 16:09:04.875 324 12412.08 -39.65 55254.25 88888.00 2007-11-20 16:09:05.000 324 12411.92 -39.50 55254.32 88888.00 2007-11-20 16:09:05.125 324 12411.77 -39.42 55254.38 88888.00 2007-11-20 16:09:05.250 324 12411.62 -39.33 55254.38 88888.00 2007-11-20 16:09:05.375 324 12411.48 -39.17 55254.38 88888.00 2007-11-20 16:09:05.500 324 12411.35 -39.05 55254.40 88888.00 2007-11-20 16:09:05.625 324 12411.30 -38.88 55254.45 88888.00 2007-11-20 16:09:05.750 324 12411.33 -38.65 55254.43 88888.00 2007-11-20 16:09:05.875 324 12411.27 -38.48 55254.40 88888.00 2007-11-20 16:09:06.000 324 12411.25 -38.30 55254.38 88888.00 2007-11-20 16:09:06.125 324 12411.25 -38.17 55254.43 88888.00 2007-11-20 16:09:06.250 324 12411.25 -38.12 55254.43 88888.00 2007-11-20 16:09:06.375 324 12411.33 -38.00 55254.43 88888.00 2007-11-20 16:09:06.500 324 12411.40 -37.90 55254.40 88888.00 2007-11-20 16:09:06.625 324 12411.45 -37.80 55254.40 88888.00 2007-11-20 16:09:06.750 324 12411.55 -37.73 55254.38 88888.00 2007-11-20 16:09:06.875 324 12411.75 -37.62 55254.40 88888.00 2007-11-20 16:09:07.000 324 12412.02 -37.42 55254.40 88888.00 2007-11-20 16:09:07.125 324 12412.17 -37.30 55254.40 88888.00 2007-11-20 16:09:07.250 324 12412.27 -37.08 55254.40 88888.00 2007-11-20 16:09:07.375 324 12412.45 -36.85 55254.35 88888.00 2007-11-20 16:09:07.500 324 12412.65 -36.60 55254.35 88888.00 2007-11-20 16:09:07.625 324 12412.90 -36.38 55254.35 88888.00 2007-11-20 16:09:07.750 324 12413.10 -36.20 55254.30 88888.00 2007-11-20 16:09:07.875 324 12413.38 -36.02 55254.28 88888.00 2007-11-20 16:09:08.000 324 12413.67 -35.85 55254.28 88888.00 2007-11-20 16:09:08.125 324 12413.92 -35.73 55254.28 88888.00 2007-11-20 16:09:08.250 324 12414.23 -35.67 55254.28 88888.00 2007-11-20 16:09:08.375 324 12414.45 -35.62 55254.25 88888.00 2007-11-20 16:09:08.500 324 12414.65 -35.52 55254.25 88888.00 2007-11-20 16:09:08.625 324 12414.90 -35.50 55254.25 88888.00 2007-11-20 16:09:08.750 324 12415.12 -35.52 55254.28 88888.00 2007-11-20 16:09:08.875 324 12415.35 -35.60 55254.25 88888.00 2007-11-20 16:09:09.000 324 12415.50 -35.67 55254.22 88888.00 2007-11-20 16:09:09.125 324 12415.70 -35.67 55254.30 88888.00 2007-11-20 16:09:09.250 324 12415.83 -35.70 55254.38 88888.00 2007-11-20 16:09:09.375 324 12415.85 -35.73 55254.40 88888.00 2007-11-20 16:09:09.500 324 12415.92 -35.75 55254.40 88888.00 2007-11-20 16:09:09.625 324 12415.98 -35.85 55254.45 88888.00 2007-11-20 16:09:09.750 324 12416.02 -35.95 55254.45 88888.00 2007-11-20 16:09:09.875 324 12416.00 -36.02 55254.50 88888.00 2007-11-20 16:09:10.000 324 12415.98 -36.05 55254.57 88888.00 2007-11-20 16:09:10.125 324 12415.95 -36.17 55254.57 88888.00 2007-11-20 16:09:10.250 324 12415.90 -36.35 55254.62 88888.00 2007-11-20 16:09:10.375 324 12415.92 -36.48 55254.68 88888.00 2007-11-20 16:09:10.500 324 12415.88 -36.60 55254.70 88888.00 2007-11-20 16:09:10.625 324 12415.77 -36.77 55254.72 88888.00 2007-11-20 16:09:10.750 324 12415.60 -36.98 55254.78 88888.00 2007-11-20 16:09:10.875 324 12415.52 -37.15 55254.80 88888.00 2007-11-20 16:09:11.000 324 12415.48 -37.35 55254.82 88888.00 2007-11-20 16:09:11.125 324 12415.45 -37.42 55254.90 88888.00 2007-11-20 16:09:11.250 324 12415.50 -37.55 55254.90 88888.00 2007-11-20 16:09:11.375 324 12415.50 -37.62 55254.93 88888.00 2007-11-20 16:09:11.500 324 12415.48 -37.60 55254.95 88888.00 2007-11-20 16:09:11.625 324 12415.45 -37.62 55255.03 88888.00 2007-11-20 16:09:11.750 324 12415.38 -37.67 55255.07 88888.00 2007-11-20 16:09:11.875 324 12415.25 -37.75 55255.10 88888.00 2007-11-20 16:09:12.000 324 12415.15 -37.75 55255.07 88888.00 2007-11-20 16:09:12.125 324 12415.15 -37.75 55255.10 88888.00 2007-11-20 16:09:12.250 324 12415.15 -37.80 55255.18 88888.00 2007-11-20 16:09:12.375 324 12415.15 -37.88 55255.20 88888.00 2007-11-20 16:09:12.500 324 12415.05 -37.90 55255.25 88888.00 2007-11-20 16:09:12.625 324 12414.88 -38.05 55255.30 88888.00 2007-11-20 16:09:12.750 324 12414.73 -38.20 55255.32 88888.00 2007-11-20 16:09:12.875 324 12414.73 -38.33 55255.35 88888.00 2007-11-20 16:09:13.000 324 12414.83 -38.42 55255.40 88888.00 2007-11-20 16:09:13.125 324 12414.85 -38.50 55255.43 88888.00 2007-11-20 16:09:13.250 324 12414.83 -38.60 55255.40 88888.00 2007-11-20 16:09:13.375 324 12414.83 -38.60 55255.40 88888.00 2007-11-20 16:09:13.500 324 12414.88 -38.62 55255.43 88888.00 2007-11-20 16:09:13.625 324 12414.95 -38.73 55255.43 88888.00 2007-11-20 16:09:13.750 324 12415.00 -38.73 55255.43 88888.00 2007-11-20 16:09:13.875 324 12415.02 -38.67 55255.50 88888.00 2007-11-20 16:09:14.000 324 12415.02 -38.65 55255.50 88888.00 2007-11-20 16:09:14.125 324 12415.05 -38.73 55255.55 88888.00 2007-11-20 16:09:14.250 324 12415.10 -38.83 55255.57 88888.00 2007-11-20 16:09:14.375 324 12415.12 -38.90 55255.55 88888.00 2007-11-20 16:09:14.500 324 12415.15 -38.92 55255.57 88888.00 2007-11-20 16:09:14.625 324 12415.15 -39.08 55255.62 88888.00 2007-11-20 16:09:14.750 324 12415.12 -39.12 55255.72 88888.00 2007-11-20 16:09:14.875 324 12415.12 -39.12 55255.75 88888.00 2007-11-20 16:09:15.000 324 12415.12 -39.20 55255.78 88888.00 2007-11-20 16:09:15.125 324 12415.08 -39.33 55255.78 88888.00 2007-11-20 16:09:15.250 324 12415.02 -39.38 55255.85 88888.00 2007-11-20 16:09:15.375 324 12415.05 -39.35 55255.90 88888.00 2007-11-20 16:09:15.500 324 12414.98 -39.45 55255.88 88888.00 2007-11-20 16:09:15.625 324 12414.85 -39.55 55255.90 88888.00 2007-11-20 16:09:15.750 324 12414.80 -39.60 55255.95 88888.00 2007-11-20 16:09:15.875 324 12414.70 -39.65 55255.97 88888.00 2007-11-20 16:09:16.000 324 12414.65 -39.70 55255.97 88888.00 2007-11-20 16:09:16.125 324 12414.60 -39.70 55256.05 88888.00 2007-11-20 16:09:16.250 324 12414.48 -39.62 55256.18 88888.00 2007-11-20 16:09:16.375 324 12414.30 -39.50 55256.22 88888.00 2007-11-20 16:09:16.500 324 12413.95 -39.48 55256.28 88888.00 2007-11-20 16:09:16.625 324 12413.62 -39.42 55256.30 88888.00 2007-11-20 16:09:16.750 324 12413.35 -39.27 55256.35 88888.00 2007-11-20 16:09:16.875 324 12413.10 -39.10 55256.40 88888.00 2007-11-20 16:09:17.000 324 12412.92 -38.75 55256.47 88888.00 2007-11-20 16:09:17.125 324 12412.75 -38.60 55256.50 88888.00 2007-11-20 16:09:17.250 324 12412.45 -38.60 55256.50 88888.00 2007-11-20 16:09:17.375 324 12412.33 -38.40 55256.55 88888.00 2007-11-20 16:09:17.500 324 12412.12 -38.15 55256.62 88888.00 2007-11-20 16:09:17.625 324 12411.92 -38.02 55256.62 88888.00 2007-11-20 16:09:17.750 324 12411.73 -37.98 55256.62 88888.00 2007-11-20 16:09:17.875 324 12411.55 -37.95 55256.60 88888.00 2007-11-20 16:09:18.000 324 12411.38 -37.77 55256.68 88888.00 2007-11-20 16:09:18.125 324 12411.35 -37.58 55256.78 88888.00 2007-11-20 16:09:18.250 324 12411.12 -37.45 55256.78 88888.00 2007-11-20 16:09:18.375 324 12410.85 -37.38 55256.78 88888.00 2007-11-20 16:09:18.500 324 12410.73 -37.23 55256.85 88888.00 2007-11-20 16:09:18.625 324 12410.55 -37.05 55256.88 88888.00 2007-11-20 16:09:18.750 324 12410.40 -37.02 55256.88 88888.00 2007-11-20 16:09:18.875 324 12410.38 -36.92 55256.90 88888.00 2007-11-20 16:09:19.000 324 12410.33 -36.77 55256.93 88888.00 2007-11-20 16:09:19.125 324 12410.25 -36.70 55256.97 88888.00 2007-11-20 16:09:19.250 324 12410.12 -36.67 55257.00 88888.00 2007-11-20 16:09:19.375 324 12410.12 -36.60 55257.07 88888.00 2007-11-20 16:09:19.500 324 12410.10 -36.50 55257.07 88888.00 2007-11-20 16:09:19.625 324 12410.08 -36.55 55257.07 88888.00 2007-11-20 16:09:19.750 324 12410.10 -36.48 55257.07 88888.00 2007-11-20 16:09:19.875 324 12410.12 -36.48 55257.07 88888.00 2007-11-20 16:09:20.000 324 12410.15 -36.52 55257.07 88888.00 2007-11-20 16:09:20.125 324 12410.17 -36.55 55257.15 88888.00 2007-11-20 16:09:20.250 324 12410.25 -36.52 55257.18 88888.00 2007-11-20 16:09:20.375 324 12410.33 -36.50 55257.22 88888.00 2007-11-20 16:09:20.500 324 12410.38 -36.52 55257.22 88888.00 2007-11-20 16:09:20.625 324 12410.45 -36.58 55257.22 88888.00 2007-11-20 16:09:20.750 324 12410.50 -36.52 55257.25 88888.00 2007-11-20 16:09:20.875 324 12410.50 -36.50 55257.30 88888.00 2007-11-20 16:09:21.000 324 12410.55 -36.52 55257.30 88888.00 2007-11-20 16:09:21.125 324 12410.60 -36.62 55257.35 88888.00 2007-11-20 16:09:21.250 324 12410.58 -36.75 55257.40 88888.00 2007-11-20 16:09:21.375 324 12410.50 -36.83 55257.45 88888.00 2007-11-20 16:09:21.500 324 12410.55 -36.80 55257.53 88888.00 2007-11-20 16:09:21.625 324 12410.62 -36.80 55257.57 88888.00 2007-11-20 16:09:21.750 324 12410.52 -37.00 55257.55 88888.00 2007-11-20 16:09:21.875 324 12410.38 -37.23 55257.53 88888.00 2007-11-20 16:09:22.000 324 12410.35 -37.35 55257.55 88888.00 2007-11-20 16:09:22.125 324 12410.30 -37.42 55257.57 88888.00 2007-11-20 16:09:22.250 324 12410.23 -37.58 55257.65 88888.00 2007-11-20 16:09:22.375 324 12410.20 -37.67 55257.68 88888.00 2007-11-20 16:09:22.500 324 12410.12 -37.80 55257.72 88888.00 2007-11-20 16:09:22.625 324 12410.10 -37.90 55257.75 88888.00 2007-11-20 16:09:22.750 324 12410.02 -38.05 55257.78 88888.00 2007-11-20 16:09:22.875 324 12409.95 -38.17 55257.80 88888.00 2007-11-20 16:09:23.000 324 12409.95 -38.30 55257.82 88888.00 2007-11-20 16:09:23.125 324 12409.85 -38.35 55257.85 88888.00 2007-11-20 16:09:23.250 324 12409.75 -38.42 55257.93 88888.00 2007-11-20 16:09:23.375 324 12409.67 -38.52 55257.90 88888.00 2007-11-20 16:09:23.500 324 12409.55 -38.70 55257.90 88888.00 2007-11-20 16:09:23.625 324 12409.48 -38.80 55257.90 88888.00 2007-11-20 16:09:23.750 324 12409.42 -38.88 55257.93 88888.00 2007-11-20 16:09:23.875 324 12409.33 -38.88 55257.95 88888.00 2007-11-20 16:09:24.000 324 12409.23 -38.88 55257.97 88888.00 2007-11-20 16:09:24.125 324 12409.12 -38.92 55257.95 88888.00 2007-11-20 16:09:24.250 324 12409.02 -38.98 55257.90 88888.00 2007-11-20 16:09:24.375 324 12409.00 -38.95 55257.88 88888.00 2007-11-20 16:09:24.500 324 12409.00 -38.88 55257.88 88888.00 2007-11-20 16:09:24.625 324 12408.98 -38.83 55257.85 88888.00 2007-11-20 16:09:24.750 324 12409.02 -38.67 55257.85 88888.00 2007-11-20 16:09:24.875 324 12409.10 -38.50 55257.88 88888.00 2007-11-20 16:09:25.000 324 12409.02 -38.50 55257.82 88888.00 2007-11-20 16:09:25.125 324 12408.92 -38.52 55257.80 88888.00 2007-11-20 16:09:25.250 324 12408.95 -38.40 55257.82 88888.00 2007-11-20 16:09:25.375 324 12408.90 -38.30 55257.82 88888.00 2007-11-20 16:09:25.500 324 12408.77 -38.23 55257.78 88888.00 2007-11-20 16:09:25.625 324 12408.65 -38.25 55257.78 88888.00 2007-11-20 16:09:25.750 324 12408.50 -38.17 55257.75 88888.00 2007-11-20 16:09:25.875 324 12408.50 -38.10 55257.78 88888.00 2007-11-20 16:09:26.000 324 12408.42 -38.12 55257.75 88888.00 2007-11-20 16:09:26.125 324 12408.27 -38.20 55257.72 88888.00 2007-11-20 16:09:26.250 324 12408.25 -38.12 55257.75 88888.00 2007-11-20 16:09:26.375 324 12408.25 -38.17 55257.72 88888.00 2007-11-20 16:09:26.500 324 12408.12 -38.27 55257.72 88888.00 2007-11-20 16:09:26.625 324 12408.12 -38.27 55257.78 88888.00 2007-11-20 16:09:26.750 324 12408.12 -38.30 55257.80 88888.00 2007-11-20 16:09:26.875 324 12408.05 -38.42 55257.80 88888.00 2007-11-20 16:09:27.000 324 12408.02 -38.52 55257.80 88888.00 2007-11-20 16:09:27.125 324 12408.00 -38.52 55257.82 88888.00 2007-11-20 16:09:27.250 324 12407.90 -38.60 55257.85 88888.00 2007-11-20 16:09:27.375 324 12407.77 -38.73 55257.85 88888.00 2007-11-20 16:09:27.500 324 12407.60 -38.88 55257.85 88888.00 2007-11-20 16:09:27.625 324 12407.58 -38.88 55257.93 88888.00 2007-11-20 16:09:27.750 324 12407.42 -38.85 55257.95 88888.00 2007-11-20 16:09:27.875 324 12407.15 -38.88 55257.97 88888.00 2007-11-20 16:09:28.000 324 12406.88 -38.83 55257.95 88888.00 2007-11-20 16:09:28.125 324 12406.62 -38.73 55257.97 88888.00 2007-11-20 16:09:28.250 324 12406.38 -38.65 55257.97 88888.00 2007-11-20 16:09:28.375 324 12406.27 -38.55 55258.00 88888.00 2007-11-20 16:09:28.500 324 12406.20 -38.35 55258.03 88888.00 2007-11-20 16:09:28.625 324 12406.00 -38.27 55258.03 88888.00 2007-11-20 16:09:28.750 324 12405.83 -38.17 55258.03 88888.00 2007-11-20 16:09:28.875 324 12405.65 -38.12 55258.03 88888.00 2007-11-20 16:09:29.000 324 12405.55 -38.00 55258.03 88888.00 2007-11-20 16:09:29.125 324 12405.50 -37.90 55258.03 88888.00 2007-11-20 16:09:29.250 324 12405.35 -37.90 55257.95 88888.00 2007-11-20 16:09:29.375 324 12405.30 -37.85 55257.97 88888.00 2007-11-20 16:09:29.500 324 12405.38 -37.75 55257.95 88888.00 2007-11-20 16:09:29.625 324 12405.38 -37.70 55257.95 88888.00 2007-11-20 16:09:29.750 324 12405.35 -37.73 55257.93 88888.00 2007-11-20 16:09:29.875 324 12405.33 -37.70 55257.90 88888.00 2007-11-20 16:09:30.000 324 12405.25 -37.65 55257.95 88888.00 2007-11-20 16:09:30.125 324 12405.23 -37.62 55257.95 88888.00 2007-11-20 16:09:30.250 324 12405.20 -37.62 55257.93 88888.00 2007-11-20 16:09:30.375 324 12405.25 -37.62 55257.90 88888.00 2007-11-20 16:09:30.500 324 12405.33 -37.62 55257.88 88888.00 2007-11-20 16:09:30.625 324 12405.40 -37.70 55257.85 88888.00 2007-11-20 16:09:30.750 324 12405.40 -37.77 55257.85 88888.00 2007-11-20 16:09:30.875 324 12405.45 -37.85 55257.80 88888.00 2007-11-20 16:09:31.000 324 12405.52 -37.90 55257.82 88888.00 2007-11-20 16:09:31.125 324 12405.67 -37.92 55257.82 88888.00 2007-11-20 16:09:31.250 324 12405.75 -38.08 55257.80 88888.00 2007-11-20 16:09:31.375 324 12405.85 -38.12 55257.80 88888.00 2007-11-20 16:09:31.500 324 12406.00 -38.17 55257.75 88888.00 2007-11-20 16:09:31.625 324 12406.17 -38.17 55257.78 88888.00 2007-11-20 16:09:31.750 324 12406.27 -38.15 55257.78 88888.00 2007-11-20 16:09:31.875 324 12406.35 -38.20 55257.75 88888.00 2007-11-20 16:09:32.000 324 12406.35 -38.20 55257.72 88888.00 2007-11-20 16:09:32.125 324 12406.38 -38.15 55257.72 88888.00 2007-11-20 16:09:32.250 324 12406.40 -38.17 55257.75 88888.00 2007-11-20 16:09:32.375 324 12406.38 -38.20 55257.78 88888.00 2007-11-20 16:09:32.500 324 12406.38 -38.20 55257.78 88888.00 2007-11-20 16:09:32.625 324 12406.40 -38.20 55257.75 88888.00 2007-11-20 16:09:32.750 324 12406.48 -38.15 55257.75 88888.00 2007-11-20 16:09:32.875 324 12406.50 -38.15 55257.75 88888.00 2007-11-20 16:09:33.000 324 12406.50 -38.17 55257.72 88888.00 2007-11-20 16:09:33.125 324 12406.52 -38.12 55257.75 88888.00 2007-11-20 16:09:33.250 324 12406.70 -38.05 55257.75 88888.00 2007-11-20 16:09:33.375 324 12406.83 -38.00 55257.72 88888.00 2007-11-20 16:09:33.500 324 12406.95 -37.92 55257.70 88888.00 2007-11-20 16:09:33.625 324 12407.08 -37.90 55257.75 88888.00 2007-11-20 16:09:33.750 324 12407.20 -37.83 55257.70 88888.00 2007-11-20 16:09:33.875 324 12407.35 -37.70 55257.70 88888.00 2007-11-20 16:09:34.000 324 12407.52 -37.67 55257.70 88888.00 2007-11-20 16:09:34.125 324 12407.55 -37.60 55257.72 88888.00 2007-11-20 16:09:34.250 324 12407.50 -37.60 55257.70 88888.00 2007-11-20 16:09:34.375 324 12407.60 -37.55 55257.68 88888.00 2007-11-20 16:09:34.500 324 12407.60 -37.38 55257.70 88888.00 2007-11-20 16:09:34.625 324 12407.58 -37.30 55257.70 88888.00 2007-11-20 16:09:34.750 324 12407.58 -37.17 55257.68 88888.00 2007-11-20 16:09:34.875 324 12407.48 -37.12 55257.68 88888.00 2007-11-20 16:09:35.000 324 12407.48 -36.95 55257.65 88888.00 2007-11-20 16:09:35.125 324 12407.52 -36.83 55257.65 88888.00 2007-11-20 16:09:35.250 324 12407.45 -36.83 55257.65 88888.00 2007-11-20 16:09:35.375 324 12407.42 -36.73 55257.65 88888.00 2007-11-20 16:09:35.500 324 12407.33 -36.73 55257.62 88888.00 2007-11-20 16:09:35.625 324 12407.35 -36.73 55257.60 88888.00 2007-11-20 16:09:35.750 324 12407.48 -36.62 55257.62 88888.00 2007-11-20 16:09:35.875 324 12407.52 -36.48 55257.68 88888.00 2007-11-20 16:09:36.000 324 12407.42 -36.48 55257.65 88888.00 2007-11-20 16:09:36.125 324 12407.33 -36.55 55257.65 88888.00 2007-11-20 16:09:36.250 324 12407.33 -36.48 55257.68 88888.00 2007-11-20 16:09:36.375 324 12407.30 -36.40 55257.68 88888.00 2007-11-20 16:09:36.500 324 12407.10 -36.40 55257.68 88888.00 2007-11-20 16:09:36.625 324 12407.00 -36.38 55257.70 88888.00 2007-11-20 16:09:36.750 324 12406.92 -36.35 55257.72 88888.00 2007-11-20 16:09:36.875 324 12406.85 -36.30 55257.78 88888.00 2007-11-20 16:09:37.000 324 12406.80 -36.38 55257.75 88888.00 2007-11-20 16:09:37.125 324 12406.75 -36.33 55257.80 88888.00 2007-11-20 16:09:37.250 324 12406.67 -36.35 55257.85 88888.00 2007-11-20 16:09:37.375 324 12406.60 -36.40 55257.85 88888.00 2007-11-20 16:09:37.500 324 12406.50 -36.50 55257.88 88888.00 2007-11-20 16:09:37.625 324 12406.45 -36.58 55257.88 88888.00 2007-11-20 16:09:37.750 324 12406.42 -36.62 55257.93 88888.00 2007-11-20 16:09:37.875 324 12406.48 -36.67 55257.93 88888.00 2007-11-20 16:09:38.000 324 12406.58 -36.83 55257.95 88888.00 2007-11-20 16:09:38.125 324 12406.58 -36.95 55257.97 88888.00 2007-11-20 16:09:38.250 324 12406.52 -37.05 55258.00 88888.00 2007-11-20 16:09:38.375 324 12406.52 -37.08 55258.03 88888.00 2007-11-20 16:09:38.500 324 12406.52 -37.23 55258.05 88888.00 2007-11-20 16:09:38.625 324 12406.50 -37.42 55258.05 88888.00 2007-11-20 16:09:38.750 324 12406.52 -37.55 55258.07 88888.00 2007-11-20 16:09:38.875 324 12406.60 -37.65 55258.07 88888.00 2007-11-20 16:09:39.000 324 12406.60 -37.77 55258.07 88888.00 2007-11-20 16:09:39.125 324 12406.58 -37.88 55258.12 88888.00 2007-11-20 16:09:39.250 324 12406.55 -38.08 55258.12 88888.00 2007-11-20 16:09:39.375 324 12406.60 -38.15 55258.12 88888.00 2007-11-20 16:09:39.500 324 12406.70 -38.30 55258.15 88888.00 2007-11-20 16:09:39.625 324 12406.77 -38.50 55258.18 88888.00 2007-11-20 16:09:39.750 324 12406.83 -38.65 55258.18 88888.00 2007-11-20 16:09:39.875 324 12406.92 -38.77 55258.20 88888.00 2007-11-20 16:09:40.000 324 12407.00 -38.92 55258.22 88888.00 2007-11-20 16:09:40.125 324 12406.98 -39.12 55258.22 88888.00 2007-11-20 16:09:40.250 324 12406.92 -39.38 55258.20 88888.00 2007-11-20 16:09:40.375 324 12406.98 -39.50 55258.20 88888.00 2007-11-20 16:09:40.500 324 12407.05 -39.60 55258.22 88888.00 2007-11-20 16:09:40.625 324 12407.12 -39.73 55258.25 88888.00 2007-11-20 16:09:40.750 324 12407.30 -39.80 55258.32 88888.00 2007-11-20 16:09:40.875 324 12407.33 -39.98 55258.32 88888.00 2007-11-20 16:09:41.000 324 12407.27 -40.17 55258.25 88888.00 2007-11-20 16:09:41.125 324 12407.35 -40.30 55258.28 88888.00 2007-11-20 16:09:41.250 324 12407.55 -40.40 55258.32 88888.00 2007-11-20 16:09:41.375 324 12407.70 -40.45 55258.35 88888.00 2007-11-20 16:09:41.500 324 12407.75 -40.58 55258.32 88888.00 2007-11-20 16:09:41.625 324 12407.80 -40.67 55258.30 88888.00 2007-11-20 16:09:41.750 324 12407.80 -40.83 55258.32 88888.00 2007-11-20 16:09:41.875 324 12407.90 -40.95 55258.32 88888.00 2007-11-20 16:09:42.000 324 12408.05 -41.05 55258.32 88888.00 2007-11-20 16:09:42.125 324 12408.15 -41.17 55258.30 88888.00 2007-11-20 16:09:42.250 324 12408.17 -41.30 55258.32 88888.00 2007-11-20 16:09:42.375 324 12408.20 -41.35 55258.35 88888.00 2007-11-20 16:09:42.500 324 12408.20 -41.45 55258.35 88888.00 2007-11-20 16:09:42.625 324 12408.02 -41.67 55258.32 88888.00 2007-11-20 16:09:42.750 324 12408.08 -41.75 55258.38 88888.00 2007-11-20 16:09:42.875 324 12408.05 -41.77 55258.43 88888.00 2007-11-20 16:09:43.000 324 12407.85 -41.90 55258.45 88888.00 2007-11-20 16:09:43.125 324 12407.58 -41.95 55258.47 88888.00 2007-11-20 16:09:43.250 324 12407.48 -41.95 55258.50 88888.00 2007-11-20 16:09:43.375 324 12407.35 -41.92 55258.50 88888.00 2007-11-20 16:09:43.500 324 12407.20 -41.95 55258.47 88888.00 2007-11-20 16:09:43.625 324 12407.08 -41.95 55258.47 88888.00 2007-11-20 16:09:43.750 324 12406.92 -41.90 55258.47 88888.00 2007-11-20 16:09:43.875 324 12406.92 -41.77 55258.50 88888.00 2007-11-20 16:09:44.000 324 12406.85 -41.73 55258.47 88888.00 2007-11-20 16:09:44.125 324 12406.77 -41.60 55258.53 88888.00 2007-11-20 16:09:44.250 324 12406.75 -41.42 55258.50 88888.00 2007-11-20 16:09:44.375 324 12406.65 -41.38 55258.47 88888.00 2007-11-20 16:09:44.500 324 12406.50 -41.33 55258.45 88888.00 2007-11-20 16:09:44.625 324 12406.42 -41.27 55258.40 88888.00 2007-11-20 16:09:44.750 324 12406.45 -41.20 55258.43 88888.00 2007-11-20 16:09:44.875 324 12406.45 -41.05 55258.43 88888.00 2007-11-20 16:09:45.000 324 12406.40 -41.02 55258.38 88888.00 2007-11-20 16:09:45.125 324 12406.38 -40.95 55258.35 88888.00 2007-11-20 16:09:45.250 324 12406.30 -40.90 55258.32 88888.00 2007-11-20 16:09:45.375 324 12406.27 -40.85 55258.32 88888.00 2007-11-20 16:09:45.500 324 12406.23 -40.75 55258.32 88888.00 2007-11-20 16:09:45.625 324 12406.20 -40.67 55258.28 88888.00 2007-11-20 16:09:45.750 324 12406.23 -40.62 55258.25 88888.00 2007-11-20 16:09:45.875 324 12406.23 -40.58 55258.22 88888.00 2007-11-20 16:09:46.000 324 12406.25 -40.50 55258.20 88888.00 2007-11-20 16:09:46.125 324 12406.30 -40.42 55258.18 88888.00 2007-11-20 16:09:46.250 324 12406.33 -40.38 55258.12 88888.00 2007-11-20 16:09:46.375 324 12406.42 -40.35 55258.10 88888.00 2007-11-20 16:09:46.500 324 12406.45 -40.27 55258.12 88888.00 2007-11-20 16:09:46.625 324 12406.42 -40.23 55258.12 88888.00 2007-11-20 16:09:46.750 324 12406.42 -40.27 55258.10 88888.00 2007-11-20 16:09:46.875 324 12406.50 -40.23 55258.05 88888.00 2007-11-20 16:09:47.000 324 12406.65 -40.17 55258.00 88888.00 2007-11-20 16:09:47.125 324 12406.75 -40.17 55258.00 88888.00 2007-11-20 16:09:47.250 324 12406.75 -40.23 55257.97 88888.00 2007-11-20 16:09:47.375 324 12406.85 -40.20 55257.95 88888.00 2007-11-20 16:09:47.500 324 12407.05 -40.08 55257.95 88888.00 2007-11-20 16:09:47.625 324 12407.20 -39.98 55257.90 88888.00 2007-11-20 16:09:47.750 324 12407.25 -40.00 55257.88 88888.00 2007-11-20 16:09:47.875 324 12407.30 -40.05 55257.85 88888.00 2007-11-20 16:09:48.000 324 12407.48 -40.02 55257.82 88888.00 2007-11-20 16:09:48.125 324 12407.62 -39.95 55257.82 88888.00 2007-11-20 16:09:48.250 324 12407.75 -39.95 55257.80 88888.00 2007-11-20 16:09:48.375 324 12407.85 -40.02 55257.80 88888.00 2007-11-20 16:09:48.500 324 12408.02 -40.02 55257.78 88888.00 2007-11-20 16:09:48.625 324 12408.12 -40.08 55257.78 88888.00 2007-11-20 16:09:48.750 324 12408.25 -40.12 55257.72 88888.00 2007-11-20 16:09:48.875 324 12408.42 -40.15 55257.75 88888.00 2007-11-20 16:09:49.000 324 12408.55 -40.25 55257.75 88888.00 2007-11-20 16:09:49.125 324 12408.70 -40.33 55257.75 88888.00 2007-11-20 16:09:49.250 324 12408.85 -40.35 55257.75 88888.00 2007-11-20 16:09:49.375 324 12408.92 -40.45 55257.72 88888.00 2007-11-20 16:09:49.500 324 12409.02 -40.60 55257.72 88888.00 2007-11-20 16:09:49.625 324 12409.20 -40.67 55257.75 88888.00 2007-11-20 16:09:49.750 324 12409.38 -40.75 55257.72 88888.00 2007-11-20 16:09:49.875 324 12409.48 -40.88 55257.70 88888.00 2007-11-20 16:09:50.000 324 12409.60 -40.92 55257.70 88888.00 2007-11-20 16:09:50.125 324 12409.62 -41.00 55257.70 88888.00 2007-11-20 16:09:50.250 324 12409.70 -41.08 55257.72 88888.00 2007-11-20 16:09:50.375 324 12409.73 -41.08 55257.75 88888.00 2007-11-20 16:09:50.500 324 12409.75 -41.15 55257.78 88888.00 2007-11-20 16:09:50.625 324 12409.85 -41.23 55257.78 88888.00 2007-11-20 16:09:50.750 324 12409.95 -41.20 55257.72 88888.00 2007-11-20 16:09:50.875 324 12410.00 -41.15 55257.75 88888.00 2007-11-20 16:09:51.000 324 12410.08 -41.12 55257.75 88888.00 2007-11-20 16:09:51.125 324 12410.17 -41.08 55257.75 88888.00 2007-11-20 16:09:51.250 324 12410.25 -41.05 55257.72 88888.00 2007-11-20 16:09:51.375 324 12410.38 -40.95 55257.70 88888.00 2007-11-20 16:09:51.500 324 12410.48 -40.83 55257.70 88888.00 2007-11-20 16:09:51.625 324 12410.60 -40.67 55257.75 88888.00 2007-11-20 16:09:51.750 324 12410.65 -40.60 55257.75 88888.00 2007-11-20 16:09:51.875 324 12410.67 -40.58 55257.72 88888.00 2007-11-20 16:09:52.000 324 12410.70 -40.62 55257.68 88888.00 2007-11-20 16:09:52.125 324 12410.90 -40.60 55257.68 88888.00 2007-11-20 16:09:52.250 324 12410.98 -40.58 55257.68 88888.00 2007-11-20 16:09:52.375 324 12411.05 -40.45 55257.70 88888.00 2007-11-20 16:09:52.500 324 12411.10 -40.38 55257.72 88888.00 2007-11-20 16:09:52.625 324 12411.08 -40.42 55257.68 88888.00 2007-11-20 16:09:52.750 324 12411.17 -40.45 55257.70 88888.00 2007-11-20 16:09:52.875 324 12411.23 -40.40 55257.70 88888.00 2007-11-20 16:09:53.000 324 12411.20 -40.40 55257.68 88888.00 2007-11-20 16:09:53.125 324 12411.02 -40.40 55257.68 88888.00 2007-11-20 16:09:53.250 324 12411.02 -40.35 55257.72 88888.00 2007-11-20 16:09:53.375 324 12411.10 -40.27 55257.75 88888.00 2007-11-20 16:09:53.500 324 12411.08 -40.27 55257.75 88888.00 2007-11-20 16:09:53.625 324 12410.92 -40.33 55257.72 88888.00 2007-11-20 16:09:53.750 324 12410.85 -40.30 55257.72 88888.00 2007-11-20 16:09:53.875 324 12410.77 -40.35 55257.72 88888.00 2007-11-20 16:09:54.000 324 12410.75 -40.40 55257.68 88888.00 2007-11-20 16:09:54.125 324 12410.67 -40.40 55257.68 88888.00 2007-11-20 16:09:54.250 324 12410.58 -40.38 55257.70 88888.00 2007-11-20 16:09:54.375 324 12410.55 -40.33 55257.75 88888.00 2007-11-20 16:09:54.500 324 12410.48 -40.25 55257.80 88888.00 2007-11-20 16:09:54.625 324 12410.45 -40.25 55257.78 88888.00 2007-11-20 16:09:54.750 324 12410.40 -40.27 55257.78 88888.00 2007-11-20 16:09:54.875 324 12410.30 -40.38 55257.75 88888.00 2007-11-20 16:09:55.000 324 12410.25 -40.42 55257.75 88888.00 2007-11-20 16:09:55.125 324 12410.25 -40.38 55257.80 88888.00 2007-11-20 16:09:55.250 324 12410.23 -40.27 55257.85 88888.00 2007-11-20 16:09:55.375 324 12410.12 -40.27 55257.85 88888.00 2007-11-20 16:09:55.500 324 12410.05 -40.35 55257.88 88888.00 2007-11-20 16:09:55.625 324 12409.95 -40.48 55257.88 88888.00 2007-11-20 16:09:55.750 324 12409.80 -40.50 55257.85 88888.00 2007-11-20 16:09:55.875 324 12409.67 -40.60 55257.85 88888.00 2007-11-20 16:09:56.000 324 12409.73 -40.52 55257.90 88888.00 2007-11-20 16:09:56.125 324 12409.67 -40.55 55257.93 88888.00 2007-11-20 16:09:56.250 324 12409.58 -40.65 55257.95 88888.00 2007-11-20 16:09:56.375 324 12409.52 -40.67 55257.95 88888.00 2007-11-20 16:09:56.500 324 12409.42 -40.73 55258.00 88888.00 2007-11-20 16:09:56.625 324 12409.35 -40.80 55258.00 88888.00 2007-11-20 16:09:56.750 324 12409.30 -40.90 55258.00 88888.00 2007-11-20 16:09:56.875 324 12409.30 -40.98 55258.05 88888.00 2007-11-20 16:09:57.000 324 12409.33 -41.02 55258.07 88888.00 2007-11-20 16:09:57.125 324 12409.33 -41.10 55258.07 88888.00 2007-11-20 16:09:57.250 324 12409.23 -41.25 55258.10 88888.00 2007-11-20 16:09:57.375 324 12409.20 -41.30 55258.12 88888.00 2007-11-20 16:09:57.500 324 12409.17 -41.42 55258.10 88888.00 2007-11-20 16:09:57.625 324 12409.23 -41.55 55258.12 88888.00 2007-11-20 16:09:57.750 324 12409.25 -41.62 55258.18 88888.00 2007-11-20 16:09:57.875 324 12409.17 -41.83 55258.15 88888.00 2007-11-20 16:09:58.000 324 12409.17 -41.98 55258.15 88888.00 2007-11-20 16:09:58.125 324 12409.20 -42.05 55258.18 88888.00 2007-11-20 16:09:58.250 324 12409.17 -42.20 55258.20 88888.00 2007-11-20 16:09:58.375 324 12409.12 -42.40 55258.20 88888.00 2007-11-20 16:09:58.500 324 12409.10 -42.52 55258.20 88888.00 2007-11-20 16:09:58.625 324 12409.12 -42.60 55258.25 88888.00 2007-11-20 16:09:58.750 324 12409.15 -42.73 55258.30 88888.00 2007-11-20 16:09:58.875 324 12409.17 -42.83 55258.30 88888.00 2007-11-20 16:09:59.000 324 12409.10 -43.00 55258.28 88888.00 2007-11-20 16:09:59.125 324 12409.00 -43.20 55258.25 88888.00 2007-11-20 16:09:59.250 324 12408.92 -43.40 55258.28 88888.00 2007-11-20 16:09:59.375 324 12408.98 -43.45 55258.30 88888.00 2007-11-20 16:09:59.500 324 12408.90 -43.58 55258.30 88888.00 2007-11-20 16:09:59.625 324 12408.80 -43.70 55258.30 88888.00 2007-11-20 16:09:59.750 324 12408.73 -43.88 55258.32 88888.00 2007-11-20 16:09:59.875 324 12408.65 -43.90 55258.35 88888.00 2007-11-20 16:10:00.000 324 12408.45 -43.98 55258.38 88888.00 2007-11-20 16:10:00.125 324 12408.23 -44.17 55258.35 88888.00 2007-11-20 16:10:00.250 324 12408.05 -44.23 55258.40 88888.00 2007-11-20 16:10:00.375 324 12407.98 -44.25 55258.40 88888.00 2007-11-20 16:10:00.500 324 12407.80 -44.27 55258.43 88888.00 2007-11-20 16:10:00.625 324 12407.65 -44.23 55258.47 88888.00 2007-11-20 16:10:00.750 324 12407.52 -44.23 55258.45 88888.00 2007-11-20 16:10:00.875 324 12407.40 -44.30 55258.43 88888.00 2007-11-20 16:10:01.000 324 12407.17 -44.33 55258.40 88888.00 2007-11-20 16:10:01.125 324 12407.10 -44.30 55258.38 88888.00 2007-11-20 16:10:01.250 324 12407.05 -44.17 55258.40 88888.00 2007-11-20 16:10:01.375 324 12407.00 -44.00 55258.45 88888.00 2007-11-20 16:10:01.500 324 12406.88 -43.85 55258.43 88888.00 2007-11-20 16:10:01.625 324 12406.73 -43.65 55258.45 88888.00 2007-11-20 16:10:01.750 324 12406.50 -43.50 55258.40 88888.00 2007-11-20 16:10:01.875 324 12406.45 -43.33 55258.40 88888.00 2007-11-20 16:10:02.000 324 12406.35 -43.20 55258.38 88888.00 2007-11-20 16:10:02.125 324 12406.20 -43.05 55258.35 88888.00 2007-11-20 16:10:02.250 324 12406.15 -42.83 55258.35 88888.00 2007-11-20 16:10:02.375 324 12406.20 -42.70 55258.35 88888.00 2007-11-20 16:10:02.500 324 12406.15 -42.62 55258.35 88888.00 2007-11-20 16:10:02.625 324 12406.15 -42.45 55258.38 88888.00 2007-11-20 16:10:02.750 324 12406.20 -42.40 55258.35 88888.00 2007-11-20 16:10:02.875 324 12406.10 -42.33 55258.32 88888.00 2007-11-20 16:10:03.000 324 12405.98 -42.20 55258.25 88888.00 2007-11-20 16:10:03.125 324 12405.98 -42.08 55258.28 88888.00 2007-11-20 16:10:03.250 324 12405.95 -42.02 55258.22 88888.00 2007-11-20 16:10:03.375 324 12405.92 -41.98 55258.20 88888.00 2007-11-20 16:10:03.500 324 12405.92 -41.85 55258.20 88888.00 2007-11-20 16:10:03.625 324 12405.98 -41.75 55258.18 88888.00 2007-11-20 16:10:03.750 324 12406.00 -41.67 55258.20 88888.00 2007-11-20 16:10:03.875 324 12405.98 -41.62 55258.18 88888.00 2007-11-20 16:10:04.000 324 12405.98 -41.60 55258.18 88888.00 2007-11-20 16:10:04.125 324 12405.98 -41.58 55258.18 88888.00 2007-11-20 16:10:04.250 324 12405.95 -41.55 55258.18 88888.00 2007-11-20 16:10:04.375 324 12405.95 -41.58 55258.15 88888.00 2007-11-20 16:10:04.500 324 12405.90 -41.55 55258.12 88888.00 2007-11-20 16:10:04.625 324 12405.80 -41.52 55258.15 88888.00 2007-11-20 16:10:04.750 324 12405.67 -41.48 55258.12 88888.00 2007-11-20 16:10:04.875 324 12405.67 -41.30 55258.15 88888.00 2007-11-20 16:10:05.000 324 12405.67 -41.12 55258.20 88888.00 2007-11-20 16:10:05.125 324 12405.65 -40.95 55258.20 88888.00 2007-11-20 16:10:05.250 324 12405.60 -40.83 55258.22 88888.00 2007-11-20 16:10:05.375 324 12405.60 -40.67 55258.18 88888.00 2007-11-20 16:10:05.500 324 12405.52 -40.55 55258.18 88888.00 2007-11-20 16:10:05.625 324 12405.52 -40.40 55258.22 88888.00 2007-11-20 16:10:05.750 324 12405.52 -40.30 55258.25 88888.00 2007-11-20 16:10:05.875 324 12405.50 -40.20 55258.28 88888.00 2007-11-20 16:10:06.000 324 12405.50 -40.12 55258.28 88888.00 2007-11-20 16:10:06.125 324 12405.45 -40.20 55258.30 88888.00 2007-11-20 16:10:06.250 324 12405.30 -40.10 55258.32 88888.00 2007-11-20 16:10:06.375 324 12405.33 -40.00 55258.32 88888.00 2007-11-20 16:10:06.500 324 12405.40 -40.02 55258.32 88888.00 2007-11-20 16:10:06.625 324 12405.40 -40.05 55258.40 88888.00 2007-11-20 16:10:06.750 324 12405.35 -40.08 55258.40 88888.00 2007-11-20 16:10:06.875 324 12405.33 -39.98 55258.47 88888.00 2007-11-20 16:10:07.000 324 12405.27 -39.98 55258.47 88888.00 2007-11-20 16:10:07.125 324 12405.15 -39.95 55258.50 88888.00 2007-11-20 16:10:07.250 324 12405.12 -39.92 55258.55 88888.00 2007-11-20 16:10:07.375 324 12405.05 -39.92 55258.55 88888.00 2007-11-20 16:10:07.500 324 12404.98 -39.85 55258.57 88888.00 2007-11-20 16:10:07.625 324 12404.85 -39.73 55258.65 88888.00 2007-11-20 16:10:07.750 324 12404.65 -39.55 55258.70 88888.00 2007-11-20 16:10:07.875 324 12404.42 -39.42 55258.75 88888.00 2007-11-20 16:10:08.000 324 12404.17 -39.33 55258.78 88888.00 2007-11-20 16:10:08.125 324 12403.95 -39.25 55258.75 88888.00 2007-11-20 16:10:08.250 324 12403.77 -39.08 55258.75 88888.00 2007-11-20 16:10:08.375 324 12403.75 -38.88 55258.80 88888.00 2007-11-20 16:10:08.500 324 12403.73 -38.75 55258.85 88888.00 2007-11-20 16:10:08.625 324 12403.65 -38.73 55258.82 88888.00 2007-11-20 16:10:08.750 324 12403.58 -38.67 55258.82 88888.00 2007-11-20 16:10:08.875 324 12403.55 -38.60 55258.85 88888.00 2007-11-20 16:10:09.000 324 12403.50 -38.60 55258.78 88888.00 2007-11-20 16:10:09.125 324 12403.50 -38.50 55258.80 88888.00 2007-11-20 16:10:09.250 324 12403.58 -38.38 55258.85 88888.00 2007-11-20 16:10:09.375 324 12403.62 -38.35 55258.85 88888.00 2007-11-20 16:10:09.500 324 12403.70 -38.40 55258.85 88888.00 2007-11-20 16:10:09.625 324 12403.77 -38.38 55258.85 88888.00 2007-11-20 16:10:09.750 324 12403.77 -38.35 55258.88 88888.00 2007-11-20 16:10:09.875 324 12403.67 -38.38 55258.90 88888.00 2007-11-20 16:10:10.000 324 12403.65 -38.38 55258.90 88888.00 2007-11-20 16:10:10.125 324 12403.65 -38.42 55258.93 88888.00 2007-11-20 16:10:10.250 324 12403.65 -38.50 55258.97 88888.00 2007-11-20 16:10:10.375 324 12403.62 -38.52 55259.00 88888.00 2007-11-20 16:10:10.500 324 12403.55 -38.62 55259.00 88888.00 2007-11-20 16:10:10.625 324 12403.50 -38.70 55259.03 88888.00 2007-11-20 16:10:10.750 324 12403.42 -38.75 55259.05 88888.00 2007-11-20 16:10:10.875 324 12403.40 -38.88 55259.07 88888.00 2007-11-20 16:10:11.000 324 12403.38 -38.98 55259.12 88888.00 2007-11-20 16:10:11.125 324 12403.40 -39.08 55259.20 88888.00 2007-11-20 16:10:11.250 324 12403.35 -39.20 55259.25 88888.00 2007-11-20 16:10:11.375 324 12403.35 -39.23 55259.25 88888.00 2007-11-20 16:10:11.500 324 12403.30 -39.33 55259.25 88888.00 2007-11-20 16:10:11.625 324 12403.15 -39.48 55259.28 88888.00 2007-11-20 16:10:11.750 324 12403.15 -39.55 55259.30 88888.00 2007-11-20 16:10:11.875 324 12403.23 -39.62 55259.38 88888.00 2007-11-20 16:10:12.000 324 12403.17 -39.77 55259.38 88888.00 2007-11-20 16:10:12.125 324 12403.08 -39.92 55259.40 88888.00 2007-11-20 16:10:12.250 324 12403.08 -40.02 55259.45 88888.00 2007-11-20 16:10:12.375 324 12403.08 -40.08 55259.45 88888.00 2007-11-20 16:10:12.500 324 12403.08 -40.08 55259.47 88888.00 2007-11-20 16:10:12.625 324 12403.15 -40.08 55259.47 88888.00 2007-11-20 16:10:12.750 324 12403.15 -40.17 55259.50 88888.00 2007-11-20 16:10:12.875 324 12403.02 -40.25 55259.47 88888.00 2007-11-20 16:10:13.000 324 12403.00 -40.33 55259.50 88888.00 2007-11-20 16:10:13.125 324 12402.92 -40.38 55259.53 88888.00 2007-11-20 16:10:13.250 324 12402.95 -40.40 55259.57 88888.00 2007-11-20 16:10:13.375 324 12403.00 -40.45 55259.57 88888.00 2007-11-20 16:10:13.500 324 12402.98 -40.48 55259.60 88888.00 2007-11-20 16:10:13.625 324 12403.02 -40.58 55259.57 88888.00 2007-11-20 16:10:13.750 324 12403.02 -40.58 55259.60 88888.00 2007-11-20 16:10:13.875 324 12403.05 -40.62 55259.62 88888.00 2007-11-20 16:10:14.000 324 12403.08 -40.62 55259.60 88888.00 2007-11-20 16:10:14.125 324 12403.08 -40.65 55259.62 88888.00 2007-11-20 16:10:14.250 324 12403.02 -40.67 55259.68 88888.00 2007-11-20 16:10:14.375 324 12403.02 -40.70 55259.70 88888.00 2007-11-20 16:10:14.500 324 12403.00 -40.75 55259.70 88888.00 2007-11-20 16:10:14.625 324 12402.92 -40.80 55259.72 88888.00 2007-11-20 16:10:14.750 324 12402.90 -40.77 55259.75 88888.00 2007-11-20 16:10:14.875 324 12402.90 -40.80 55259.72 88888.00 2007-11-20 16:10:15.000 324 12402.85 -40.83 55259.75 88888.00 2007-11-20 16:10:15.125 324 12402.92 -40.80 55259.78 88888.00 2007-11-20 16:10:15.250 324 12402.90 -40.75 55259.78 88888.00 2007-11-20 16:10:15.375 324 12402.98 -40.70 55259.78 88888.00 2007-11-20 16:10:15.500 324 12403.08 -40.65 55259.80 88888.00 2007-11-20 16:10:15.625 324 12403.10 -40.62 55259.82 88888.00 2007-11-20 16:10:15.750 324 12403.10 -40.65 55259.82 88888.00 2007-11-20 16:10:15.875 324 12403.17 -40.60 55259.82 88888.00 2007-11-20 16:10:16.000 324 12403.25 -40.60 55259.82 88888.00 2007-11-20 16:10:16.125 324 12403.30 -40.58 55259.85 88888.00 2007-11-20 16:10:16.250 324 12403.35 -40.55 55259.90 88888.00 2007-11-20 16:10:16.375 324 12403.35 -40.48 55259.88 88888.00 2007-11-20 16:10:16.500 324 12403.30 -40.45 55259.85 88888.00 2007-11-20 16:10:16.625 324 12403.35 -40.38 55259.88 88888.00 2007-11-20 16:10:16.750 324 12403.40 -40.17 55259.88 88888.00 2007-11-20 16:10:16.875 324 12403.50 -40.02 55259.93 88888.00 2007-11-20 16:10:17.000 324 12403.50 -39.92 55259.93 88888.00 2007-11-20 16:10:17.125 324 12403.48 -39.85 55259.90 88888.00 2007-11-20 16:10:17.250 324 12403.60 -39.77 55259.90 88888.00 2007-11-20 16:10:17.375 324 12403.67 -39.70 55259.93 88888.00 2007-11-20 16:10:17.500 324 12403.75 -39.65 55259.95 88888.00 2007-11-20 16:10:17.625 324 12403.85 -39.60 55259.95 88888.00 2007-11-20 16:10:17.750 324 12403.88 -39.50 55259.97 88888.00 2007-11-20 16:10:17.875 324 12403.98 -39.45 55259.97 88888.00 2007-11-20 16:10:18.000 324 12403.95 -39.40 55259.97 88888.00 2007-11-20 16:10:18.125 324 12404.05 -39.35 55260.03 88888.00 2007-11-20 16:10:18.250 324 12404.08 -39.38 55260.05 88888.00 2007-11-20 16:10:18.375 324 12404.15 -39.38 55260.03 88888.00 2007-11-20 16:10:18.500 324 12404.20 -39.45 55260.05 88888.00 2007-11-20 16:10:18.625 324 12404.23 -39.45 55260.07 88888.00 2007-11-20 16:10:18.750 324 12404.30 -39.45 55260.10 88888.00 2007-11-20 16:10:18.875 324 12404.33 -39.48 55260.12 88888.00 2007-11-20 16:10:19.000 324 12404.30 -39.55 55260.12 88888.00 2007-11-20 16:10:19.125 324 12404.33 -39.58 55260.15 88888.00 2007-11-20 16:10:19.250 324 12404.42 -39.60 55260.18 88888.00 2007-11-20 16:10:19.375 324 12404.50 -39.60 55260.15 88888.00 2007-11-20 16:10:19.500 324 12404.50 -39.65 55260.18 88888.00 2007-11-20 16:10:19.625 324 12404.58 -39.73 55260.18 88888.00 2007-11-20 16:10:19.750 324 12404.70 -39.77 55260.20 88888.00 2007-11-20 16:10:19.875 324 12404.80 -39.88 55260.22 88888.00 2007-11-20 16:10:20.000 324 12404.90 -39.92 55260.22 88888.00 2007-11-20 16:10:20.125 324 12405.00 -39.98 55260.28 88888.00 2007-11-20 16:10:20.250 324 12405.02 -40.10 55260.28 88888.00 2007-11-20 16:10:20.375 324 12405.20 -40.12 55260.30 88888.00 2007-11-20 16:10:20.500 324 12405.33 -40.23 55260.35 88888.00 2007-11-20 16:10:20.625 324 12405.42 -40.27 55260.32 88888.00 2007-11-20 16:10:20.750 324 12405.52 -40.40 55260.32 88888.00 2007-11-20 16:10:20.875 324 12405.60 -40.55 55260.30 88888.00 2007-11-20 16:10:21.000 324 12405.65 -40.62 55260.35 88888.00 2007-11-20 16:10:21.125 324 12405.70 -40.70 55260.35 88888.00 2007-11-20 16:10:21.250 324 12405.73 -40.80 55260.40 88888.00 2007-11-20 16:10:21.375 324 12405.73 -40.85 55260.38 88888.00 2007-11-20 16:10:21.500 324 12405.77 -41.02 55260.38 88888.00 2007-11-20 16:10:21.625 324 12405.83 -41.15 55260.43 88888.00 2007-11-20 16:10:21.750 324 12405.92 -41.15 55260.43 88888.00 2007-11-20 16:10:21.875 324 12405.98 -41.17 55260.45 88888.00 2007-11-20 16:10:22.000 324 12405.85 -41.30 55260.45 88888.00 2007-11-20 16:10:22.125 324 12405.80 -41.38 55260.47 88888.00 2007-11-20 16:10:22.250 324 12405.90 -41.38 55260.53 88888.00 2007-11-20 16:10:22.375 324 12405.98 -41.42 55260.53 88888.00 2007-11-20 16:10:22.500 324 12405.98 -41.45 55260.55 88888.00 2007-11-20 16:10:22.625 324 12405.92 -41.50 55260.62 88888.00 2007-11-20 16:10:22.750 324 12405.77 -41.60 55260.62 88888.00 2007-11-20 16:10:22.875 324 12405.67 -41.67 55260.62 88888.00 2007-11-20 16:10:23.000 324 12405.67 -41.80 55260.60 88888.00 2007-11-20 16:10:23.125 324 12405.67 -41.77 55260.65 88888.00 2007-11-20 16:10:23.250 324 12405.65 -41.77 55260.75 88888.00 2007-11-20 16:10:23.375 324 12405.70 -41.73 55260.78 88888.00 2007-11-20 16:10:23.500 324 12405.65 -41.80 55260.80 88888.00 2007-11-20 16:10:23.625 324 12405.62 -41.83 55260.80 88888.00 2007-11-20 16:10:23.750 324 12405.58 -41.95 55260.82 88888.00 2007-11-20 16:10:23.875 324 12405.50 -42.02 55260.80 88888.00 2007-11-20 16:10:24.000 324 12405.42 -42.02 55260.80 88888.00 2007-11-20 16:10:24.125 324 12405.35 -42.05 55260.82 88888.00 2007-11-20 16:10:24.250 324 12405.27 -42.12 55260.88 88888.00 2007-11-20 16:10:24.375 324 12405.35 -42.15 55260.88 88888.00 2007-11-20 16:10:24.500 324 12405.40 -42.12 55260.93 88888.00 2007-11-20 16:10:24.625 324 12405.42 -42.20 55260.90 88888.00 2007-11-20 16:10:24.750 324 12405.42 -42.25 55260.90 88888.00 2007-11-20 16:10:24.875 324 12405.45 -42.33 55260.90 88888.00 2007-11-20 16:10:25.000 324 12405.52 -42.40 55260.93 88888.00 2007-11-20 16:10:25.125 324 12405.58 -42.38 55260.97 88888.00 2007-11-20 16:10:25.250 324 12405.58 -42.42 55261.00 88888.00 2007-11-20 16:10:25.375 324 12405.58 -42.42 55261.00 88888.00 2007-11-20 16:10:25.500 324 12405.52 -42.42 55261.00 88888.00 2007-11-20 16:10:25.625 324 12405.42 -42.52 55261.00 88888.00 2007-11-20 16:10:25.750 324 12405.38 -42.65 55261.05 88888.00 2007-11-20 16:10:25.875 324 12405.40 -42.65 55261.10 88888.00 2007-11-20 16:10:26.000 324 12405.45 -42.67 55261.12 88888.00 2007-11-20 16:10:26.125 324 12405.50 -42.77 55261.15 88888.00 2007-11-20 16:10:26.250 324 12405.45 -42.92 55261.18 88888.00 2007-11-20 16:10:26.375 324 12405.40 -42.98 55261.18 88888.00 2007-11-20 16:10:26.500 324 12405.42 -43.05 55261.18 88888.00 2007-11-20 16:10:26.625 324 12405.52 -43.15 55261.20 88888.00 2007-11-20 16:10:26.750 324 12405.50 -43.25 55261.18 88888.00 2007-11-20 16:10:26.875 324 12405.50 -43.30 55261.25 88888.00 2007-11-20 16:10:27.000 324 12405.48 -43.38 55261.25 88888.00 2007-11-20 16:10:27.125 324 12405.45 -43.50 55261.28 88888.00 2007-11-20 16:10:27.250 324 12405.52 -43.65 55261.30 88888.00 2007-11-20 16:10:27.375 324 12405.55 -43.73 55261.28 88888.00 2007-11-20 16:10:27.500 324 12405.58 -43.73 55261.30 88888.00 2007-11-20 16:10:27.625 324 12405.58 -43.67 55261.32 88888.00 2007-11-20 16:10:27.750 324 12405.58 -43.67 55261.32 88888.00 2007-11-20 16:10:27.875 324 12405.58 -43.65 55261.30 88888.00 2007-11-20 16:10:28.000 324 12405.58 -43.62 55261.32 88888.00 2007-11-20 16:10:28.125 324 12405.52 -43.50 55261.38 88888.00 2007-11-20 16:10:28.250 324 12405.35 -43.38 55261.38 88888.00 2007-11-20 16:10:28.375 324 12405.23 -43.30 55261.38 88888.00 2007-11-20 16:10:28.500 324 12405.23 -43.20 55261.38 88888.00 2007-11-20 16:10:28.625 324 12405.17 -43.08 55261.35 88888.00 2007-11-20 16:10:28.750 324 12405.12 -42.95 55261.32 88888.00 2007-11-20 16:10:28.875 324 12405.10 -42.80 55261.35 88888.00 2007-11-20 16:10:29.000 324 12405.12 -42.67 55261.35 88888.00 2007-11-20 16:10:29.125 324 12405.15 -42.55 55261.32 88888.00 2007-11-20 16:10:29.250 324 12405.12 -42.50 55261.28 88888.00 2007-11-20 16:10:29.375 324 12405.25 -42.42 55261.30 88888.00 2007-11-20 16:10:29.500 324 12405.25 -42.42 55261.28 88888.00 2007-11-20 16:10:29.625 324 12405.25 -42.35 55261.30 88888.00 2007-11-20 16:10:29.750 324 12405.23 -42.25 55261.28 88888.00 2007-11-20 16:10:29.875 324 12405.20 -42.15 55261.25 88888.00 2007-11-20 16:10:30.000 324 12405.20 -42.00 55261.25 88888.00 2007-11-20 16:10:30.125 324 12405.15 -41.92 55261.22 88888.00 2007-11-20 16:10:30.250 324 12405.12 -41.85 55261.20 88888.00 2007-11-20 16:10:30.375 324 12405.15 -41.77 55261.20 88888.00 2007-11-20 16:10:30.500 324 12405.23 -41.67 55261.20 88888.00 2007-11-20 16:10:30.625 324 12405.35 -41.58 55261.15 88888.00 2007-11-20 16:10:30.750 324 12405.40 -41.45 55261.15 88888.00 2007-11-20 16:10:30.875 324 12405.45 -41.33 55261.12 88888.00 2007-11-20 16:10:31.000 324 12405.50 -41.23 55261.12 88888.00 2007-11-20 16:10:31.125 324 12405.50 -41.25 55261.10 88888.00 2007-11-20 16:10:31.250 324 12405.58 -41.27 55261.05 88888.00 2007-11-20 16:10:31.375 324 12405.70 -41.25 55261.03 88888.00 2007-11-20 16:10:31.500 324 12405.73 -41.23 55261.05 88888.00 2007-11-20 16:10:31.625 324 12405.73 -41.20 55261.07 88888.00 2007-11-20 16:10:31.750 324 12405.75 -41.12 55261.10 88888.00 2007-11-20 16:10:31.875 324 12405.75 -41.05 55261.05 88888.00 2007-11-20 16:10:32.000 324 12405.70 -41.02 55261.07 88888.00 2007-11-20 16:10:32.125 324 12405.67 -40.92 55261.10 88888.00 2007-11-20 16:10:32.250 324 12405.65 -40.95 55261.07 88888.00 2007-11-20 16:10:32.375 324 12405.60 -40.88 55261.03 88888.00 2007-11-20 16:10:32.500 324 12405.55 -40.88 55261.03 88888.00 2007-11-20 16:10:32.625 324 12405.38 -40.92 55261.03 88888.00 2007-11-20 16:10:32.750 324 12405.33 -40.90 55261.03 88888.00 2007-11-20 16:10:32.875 324 12405.40 -40.85 55261.05 88888.00 2007-11-20 16:10:33.000 324 12405.42 -40.73 55261.05 88888.00 2007-11-20 16:10:33.125 324 12405.33 -40.67 55261.05 88888.00 2007-11-20 16:10:33.250 324 12405.17 -40.60 55261.07 88888.00 2007-11-20 16:10:33.375 324 12405.20 -40.48 55261.10 88888.00 2007-11-20 16:10:33.500 324 12405.10 -40.35 55261.12 88888.00 2007-11-20 16:10:33.625 324 12404.92 -40.25 55261.07 88888.00 2007-11-20 16:10:33.750 324 12404.77 -40.17 55261.03 88888.00 2007-11-20 16:10:33.875 324 12404.75 -40.08 55261.03 88888.00 2007-11-20 16:10:34.000 324 12404.73 -39.90 55261.00 88888.00 2007-11-20 16:10:34.125 324 12404.75 -39.67 55261.07 88888.00 2007-11-20 16:10:34.250 324 12404.73 -39.42 55261.12 88888.00 2007-11-20 16:10:34.375 324 12404.70 -39.33 55261.07 88888.00 2007-11-20 16:10:34.500 324 12404.70 -39.12 55261.07 88888.00 2007-11-20 16:10:34.625 324 12404.70 -39.00 55261.07 88888.00 2007-11-20 16:10:34.750 324 12404.70 -38.90 55261.07 88888.00 2007-11-20 16:10:34.875 324 12404.73 -38.77 55261.05 88888.00 2007-11-20 16:10:35.000 324 12404.73 -38.70 55261.03 88888.00 2007-11-20 16:10:35.125 324 12404.85 -38.55 55261.07 88888.00 2007-11-20 16:10:35.250 324 12404.85 -38.52 55261.05 88888.00 2007-11-20 16:10:35.375 324 12404.85 -38.45 55261.07 88888.00 2007-11-20 16:10:35.500 324 12404.95 -38.40 55261.07 88888.00 2007-11-20 16:10:35.625 324 12405.02 -38.40 55261.12 88888.00 2007-11-20 16:10:35.750 324 12405.15 -38.38 55261.15 88888.00 2007-11-20 16:10:35.875 324 12405.23 -38.33 55261.22 88888.00 2007-11-20 16:10:36.000 324 12405.30 -38.38 55261.22 88888.00 2007-11-20 16:10:36.125 324 12405.30 -38.35 55261.25 88888.00 2007-11-20 16:10:36.250 324 12405.25 -38.35 55261.28 88888.00 2007-11-20 16:10:36.375 324 12405.30 -38.33 55261.32 88888.00 2007-11-20 16:10:36.500 324 12405.33 -38.35 55261.38 88888.00 2007-11-20 16:10:36.625 324 12405.35 -38.40 55261.40 88888.00 2007-11-20 16:10:36.750 324 12405.40 -38.42 55261.43 88888.00 2007-11-20 16:10:36.875 324 12405.48 -38.50 55261.45 88888.00 2007-11-20 16:10:37.000 324 12405.42 -38.58 55261.45 88888.00 2007-11-20 16:10:37.125 324 12405.40 -38.65 55261.47 88888.00 2007-11-20 16:10:37.250 324 12405.52 -38.73 55261.53 88888.00 2007-11-20 16:10:37.375 324 12405.62 -38.75 55261.57 88888.00 2007-11-20 16:10:37.500 324 12405.65 -38.83 55261.62 88888.00 2007-11-20 16:10:37.625 324 12405.60 -38.92 55261.68 88888.00 2007-11-20 16:10:37.750 324 12405.60 -39.05 55261.68 88888.00 2007-11-20 16:10:37.875 324 12405.60 -39.08 55261.70 88888.00 2007-11-20 16:10:38.000 324 12405.50 -39.27 55261.70 88888.00 2007-11-20 16:10:38.125 324 12405.50 -39.42 55261.75 88888.00 2007-11-20 16:10:38.250 324 12405.52 -39.55 55261.82 88888.00 2007-11-20 16:10:38.375 324 12405.58 -39.55 55261.85 88888.00 2007-11-20 16:10:38.500 324 12405.55 -39.60 55261.88 88888.00 2007-11-20 16:10:38.625 324 12405.48 -39.67 55261.90 88888.00 2007-11-20 16:10:38.750 324 12405.42 -39.73 55261.95 88888.00 2007-11-20 16:10:38.875 324 12405.42 -39.77 55261.97 88888.00 2007-11-20 16:10:39.000 324 12405.45 -39.83 55261.93 88888.00 2007-11-20 16:10:39.125 324 12405.48 -39.85 55261.93 88888.00 2007-11-20 16:10:39.250 324 12405.38 -39.95 55261.93 88888.00 2007-11-20 16:10:39.375 324 12405.38 -40.00 55261.95 88888.00 2007-11-20 16:10:39.500 324 12405.38 -40.00 55262.03 88888.00 2007-11-20 16:10:39.625 324 12405.33 -40.10 55262.03 88888.00 2007-11-20 16:10:39.750 324 12405.23 -40.20 55262.05 88888.00 2007-11-20 16:10:39.875 324 12405.23 -40.23 55262.07 88888.00 2007-11-20 16:10:40.000 324 12405.15 -40.27 55262.07 88888.00 2007-11-20 16:10:40.125 324 12405.10 -40.35 55262.07 88888.00 2007-11-20 16:10:40.250 324 12404.98 -40.38 55262.10 88888.00 2007-11-20 16:10:40.375 324 12404.88 -40.48 55262.10 88888.00 2007-11-20 16:10:40.500 324 12404.85 -40.55 55262.10 88888.00 2007-11-20 16:10:40.625 324 12404.92 -40.55 55262.07 88888.00 2007-11-20 16:10:40.750 324 12405.02 -40.55 55262.12 88888.00 2007-11-20 16:10:40.875 324 12404.98 -40.55 55262.12 88888.00 2007-11-20 16:10:41.000 324 12404.88 -40.73 55262.07 88888.00 2007-11-20 16:10:41.125 324 12404.90 -40.67 55262.10 88888.00 2007-11-20 16:10:41.250 324 12404.85 -40.65 55262.10 88888.00 2007-11-20 16:10:41.375 324 12404.90 -40.70 55262.07 88888.00 2007-11-20 16:10:41.500 324 12404.90 -40.80 55262.07 88888.00 2007-11-20 16:10:41.625 324 12404.90 -40.83 55262.05 88888.00 2007-11-20 16:10:41.750 324 12404.88 -40.90 55262.03 88888.00 2007-11-20 16:10:41.875 324 12404.85 -40.90 55262.03 88888.00 2007-11-20 16:10:42.000 324 12404.80 -40.83 55262.00 88888.00 2007-11-20 16:10:42.125 324 12404.80 -40.73 55262.07 88888.00 2007-11-20 16:10:42.250 324 12404.73 -40.65 55262.10 88888.00 2007-11-20 16:10:42.375 324 12404.62 -40.52 55262.10 88888.00 2007-11-20 16:10:42.500 324 12404.45 -40.42 55262.10 88888.00 2007-11-20 16:10:42.625 324 12404.33 -40.33 55262.07 88888.00 2007-11-20 16:10:42.750 324 12404.20 -40.17 55262.05 88888.00 2007-11-20 16:10:42.875 324 12404.20 -40.02 55262.05 88888.00 2007-11-20 16:10:43.000 324 12404.12 -39.83 55262.00 88888.00 2007-11-20 16:10:43.125 324 12404.05 -39.67 55261.97 88888.00 2007-11-20 16:10:43.250 324 12403.90 -39.60 55261.97 88888.00 2007-11-20 16:10:43.375 324 12403.88 -39.40 55261.97 88888.00 2007-11-20 16:10:43.500 324 12403.77 -39.27 55261.90 88888.00 2007-11-20 16:10:43.625 324 12403.70 -39.20 55261.88 88888.00 2007-11-20 16:10:43.750 324 12403.70 -39.10 55261.82 88888.00 2007-11-20 16:10:43.875 324 12403.67 -39.02 55261.82 88888.00 2007-11-20 16:10:44.000 324 12403.67 -38.92 55261.78 88888.00 2007-11-20 16:10:44.125 324 12403.62 -38.77 55261.75 88888.00 2007-11-20 16:10:44.250 324 12403.73 -38.65 55261.80 88888.00 2007-11-20 16:10:44.375 324 12403.75 -38.58 55261.72 88888.00 2007-11-20 16:10:44.500 324 12403.73 -38.58 55261.70 88888.00 2007-11-20 16:10:44.625 324 12403.75 -38.50 55261.68 88888.00 2007-11-20 16:10:44.750 324 12403.88 -38.42 55261.68 88888.00 2007-11-20 16:10:44.875 324 12403.95 -38.38 55261.62 88888.00 2007-11-20 16:10:45.000 324 12404.00 -38.40 55261.62 88888.00 2007-11-20 16:10:45.125 324 12403.98 -38.42 55261.60 88888.00 2007-11-20 16:10:45.250 324 12403.92 -38.35 55261.60 88888.00 2007-11-20 16:10:45.375 324 12403.90 -38.25 55261.57 88888.00 2007-11-20 16:10:45.500 324 12403.92 -38.12 55261.57 88888.00 2007-11-20 16:10:45.625 324 12403.95 -37.98 55261.57 88888.00 2007-11-20 16:10:45.750 324 12403.90 -37.90 55261.53 88888.00 2007-11-20 16:10:45.875 324 12403.80 -37.75 55261.47 88888.00 2007-11-20 16:10:46.000 324 12403.70 -37.55 55261.47 88888.00 2007-11-20 16:10:46.125 324 12403.67 -37.45 55261.47 88888.00 2007-11-20 16:10:46.250 324 12403.73 -37.25 55261.47 88888.00 2007-11-20 16:10:46.375 324 12403.73 -37.08 55261.43 88888.00 2007-11-20 16:10:46.500 324 12403.73 -36.95 55261.40 88888.00 2007-11-20 16:10:46.625 324 12403.67 -36.80 55261.38 88888.00 2007-11-20 16:10:46.750 324 12403.62 -36.67 55261.30 88888.00 2007-11-20 16:10:46.875 324 12403.70 -36.42 55261.30 88888.00 2007-11-20 16:10:47.000 324 12403.85 -36.15 55261.30 88888.00 2007-11-20 16:10:47.125 324 12403.90 -36.02 55261.22 88888.00 2007-11-20 16:10:47.250 324 12403.90 -36.05 55261.12 88888.00 2007-11-20 16:10:47.375 324 12403.95 -35.98 55261.10 88888.00 2007-11-20 16:10:47.500 324 12404.05 -35.83 55261.05 88888.00 2007-11-20 16:10:47.625 324 12404.10 -35.73 55261.00 88888.00 2007-11-20 16:10:47.750 324 12404.10 -35.67 55260.90 88888.00 2007-11-20 16:10:47.875 324 12404.27 -35.60 55260.85 88888.00 2007-11-20 16:10:48.000 324 12404.38 -35.50 55260.78 88888.00 2007-11-20 16:10:48.125 324 12404.50 -35.38 55260.75 88888.00 2007-11-20 16:10:48.250 324 12404.73 -35.33 55260.68 88888.00 2007-11-20 16:10:48.375 324 12404.95 -35.25 55260.65 88888.00 2007-11-20 16:10:48.500 324 12405.08 -35.27 55260.60 88888.00 2007-11-20 16:10:48.625 324 12405.25 -35.25 55260.57 88888.00 2007-11-20 16:10:48.750 324 12405.45 -35.27 55260.57 88888.00 2007-11-20 16:10:48.875 324 12405.55 -35.40 55260.53 88888.00 2007-11-20 16:10:49.000 324 12405.60 -35.55 55260.45 88888.00 2007-11-20 16:10:49.125 324 12405.67 -35.65 55260.45 88888.00 2007-11-20 16:10:49.250 324 12405.85 -35.67 55260.47 88888.00 2007-11-20 16:10:49.375 324 12406.02 -35.67 55260.45 88888.00 2007-11-20 16:10:49.500 324 12406.17 -35.75 55260.43 88888.00 2007-11-20 16:10:49.625 324 12406.33 -35.90 55260.43 88888.00 2007-11-20 16:10:49.750 324 12406.38 -36.05 55260.40 88888.00 2007-11-20 16:10:49.875 324 12406.42 -36.08 55260.38 88888.00 2007-11-20 16:10:50.000 324 12406.55 -36.08 55260.38 88888.00 2007-11-20 16:10:50.125 324 12406.65 -36.12 55260.40 88888.00 2007-11-20 16:10:50.250 324 12406.75 -36.25 55260.32 88888.00 2007-11-20 16:10:50.375 324 12406.80 -36.30 55260.30 88888.00 2007-11-20 16:10:50.500 324 12406.90 -36.38 55260.35 88888.00 2007-11-20 16:10:50.625 324 12407.02 -36.48 55260.32 88888.00 2007-11-20 16:10:50.750 324 12407.10 -36.60 55260.32 88888.00 2007-11-20 16:10:50.875 324 12407.08 -36.73 55260.28 88888.00 2007-11-20 16:10:51.000 324 12407.17 -36.88 55260.22 88888.00 2007-11-20 16:10:51.125 324 12407.25 -37.02 55260.25 88888.00 2007-11-20 16:10:51.250 324 12407.25 -37.20 55260.28 88888.00 2007-11-20 16:10:51.375 324 12407.27 -37.25 55260.25 88888.00 2007-11-20 16:10:51.500 324 12407.35 -37.35 55260.20 88888.00 2007-11-20 16:10:51.625 324 12407.35 -37.48 55260.20 88888.00 2007-11-20 16:10:51.750 324 12407.20 -37.58 55260.22 88888.00 2007-11-20 16:10:51.875 324 12407.17 -37.67 55260.22 88888.00 2007-11-20 16:10:52.000 324 12407.15 -37.77 55260.18 88888.00 2007-11-20 16:10:52.125 324 12407.17 -37.75 55260.20 88888.00 2007-11-20 16:10:52.250 324 12407.27 -37.73 55260.25 88888.00 2007-11-20 16:10:52.375 324 12407.30 -37.77 55260.20 88888.00 2007-11-20 16:10:52.500 324 12407.33 -37.85 55260.20 88888.00 2007-11-20 16:10:52.625 324 12407.35 -37.88 55260.25 88888.00 2007-11-20 16:10:52.750 324 12407.30 -38.00 55260.28 88888.00 2007-11-20 16:10:52.875 324 12407.25 -38.15 55260.22 88888.00 2007-11-20 16:10:53.000 324 12407.15 -38.33 55260.15 88888.00 2007-11-20 16:10:53.125 324 12407.15 -38.42 55260.18 88888.00 2007-11-20 16:10:53.250 324 12407.17 -38.50 55260.22 88888.00 2007-11-20 16:10:53.375 324 12407.15 -38.55 55260.20 88888.00 2007-11-20 16:10:53.500 324 12407.08 -38.65 55260.20 88888.00 2007-11-20 16:10:53.625 324 12406.95 -38.83 55260.15 88888.00 2007-11-20 16:10:53.750 324 12406.88 -38.85 55260.18 88888.00 2007-11-20 16:10:53.875 324 12406.83 -38.90 55260.22 88888.00 2007-11-20 16:10:54.000 324 12406.75 -39.00 55260.20 88888.00 2007-11-20 16:10:54.125 324 12406.75 -39.05 55260.18 88888.00 2007-11-20 16:10:54.250 324 12406.73 -39.08 55260.15 88888.00 2007-11-20 16:10:54.375 324 12406.73 -39.10 55260.12 88888.00 2007-11-20 16:10:54.500 324 12406.73 -39.23 55260.07 88888.00 2007-11-20 16:10:54.625 324 12406.75 -39.27 55260.07 88888.00 2007-11-20 16:10:54.750 324 12406.80 -39.30 55260.05 88888.00 2007-11-20 16:10:54.875 324 12406.85 -39.35 55260.10 88888.00 2007-11-20 16:10:55.000 324 12407.00 -39.45 55260.12 88888.00 2007-11-20 16:10:55.125 324 12406.98 -39.60 55260.07 88888.00 2007-11-20 16:10:55.250 324 12406.85 -39.73 55260.05 88888.00 2007-11-20 16:10:55.375 324 12406.83 -39.85 55260.03 88888.00 2007-11-20 16:10:55.500 324 12406.77 -40.05 55260.00 88888.00 2007-11-20 16:10:55.625 324 12406.80 -40.25 55259.95 88888.00 2007-11-20 16:10:55.750 324 12406.77 -40.38 55259.95 88888.00 2007-11-20 16:10:55.875 324 12406.83 -40.38 55260.03 88888.00 2007-11-20 16:10:56.000 324 12406.83 -40.42 55260.05 88888.00 2007-11-20 16:10:56.125 324 12406.73 -40.50 55260.03 88888.00 2007-11-20 16:10:56.250 324 12406.67 -40.65 55260.03 88888.00 2007-11-20 16:10:56.375 324 12406.62 -40.75 55260.03 88888.00 2007-11-20 16:10:56.500 324 12406.60 -40.75 55260.03 88888.00 2007-11-20 16:10:56.625 324 12406.55 -40.83 55260.03 88888.00 2007-11-20 16:10:56.750 324 12406.48 -40.92 55260.00 88888.00 2007-11-20 16:10:56.875 324 12406.45 -41.02 55259.97 88888.00 2007-11-20 16:10:57.000 324 12406.48 -41.02 55260.00 88888.00 2007-11-20 16:10:57.125 324 12406.52 -41.02 55260.03 88888.00 2007-11-20 16:10:57.250 324 12406.48 -41.17 55260.00 88888.00 2007-11-20 16:10:57.375 324 12406.40 -41.35 55259.95 88888.00 2007-11-20 16:10:57.500 324 12406.42 -41.42 55259.93 88888.00 2007-11-20 16:10:57.625 324 12406.50 -41.40 55259.97 88888.00 2007-11-20 16:10:57.750 324 12406.52 -41.48 55259.97 88888.00 2007-11-20 16:10:57.875 324 12406.52 -41.60 55260.00 88888.00 2007-11-20 16:10:58.000 324 12406.52 -41.62 55260.00 88888.00 2007-11-20 16:10:58.125 324 12406.55 -41.60 55260.03 88888.00 2007-11-20 16:10:58.250 324 12406.67 -41.58 55260.03 88888.00 2007-11-20 16:10:58.375 324 12406.75 -41.52 55260.03 88888.00 2007-11-20 16:10:58.500 324 12406.70 -41.58 55260.00 88888.00 2007-11-20 16:10:58.625 324 12406.62 -41.58 55259.97 88888.00 2007-11-20 16:10:58.750 324 12406.80 -41.55 55260.00 88888.00 2007-11-20 16:10:58.875 324 12406.83 -41.55 55259.95 88888.00 2007-11-20 16:10:59.000 324 12406.83 -41.55 55259.90 88888.00 2007-11-20 16:10:59.125 324 12406.85 -41.55 55259.90 88888.00 2007-11-20 16:10:59.250 324 12406.85 -41.55 55259.85 88888.00 2007-11-20 16:10:59.375 324 12407.00 -41.52 55259.90 88888.00 2007-11-20 16:10:59.500 324 12407.05 -41.60 55259.85 88888.00 2007-11-20 16:10:59.625 324 12407.08 -41.65 55259.80 88888.00 2007-11-20 16:10:59.750 324 12407.12 -41.65 55259.82 88888.00 2007-11-20 16:10:59.875 324 12407.15 -41.75 55259.80 88888.00 2007-11-20 16:11:00.000 324 12407.20 -41.80 55259.78 88888.00 2007-11-20 16:11:00.125 324 12407.25 -41.88 55259.75 88888.00 2007-11-20 16:11:00.250 324 12407.30 -41.95 55259.70 88888.00 2007-11-20 16:11:00.375 324 12407.35 -42.00 55259.65 88888.00 2007-11-20 16:11:00.500 324 12407.40 -42.00 55259.68 88888.00 2007-11-20 16:11:00.625 324 12407.52 -42.00 55259.65 88888.00 2007-11-20 16:11:00.750 324 12407.62 -42.02 55259.62 88888.00 2007-11-20 16:11:00.875 324 12407.65 -42.05 55259.62 88888.00 2007-11-20 16:11:01.000 324 12407.77 -42.00 55259.57 88888.00 2007-11-20 16:11:01.125 324 12407.98 -41.98 55259.57 88888.00 2007-11-20 16:11:01.250 324 12408.05 -42.00 55259.53 88888.00 2007-11-20 16:11:01.375 324 12408.23 -41.90 55259.53 88888.00 2007-11-20 16:11:01.500 324 12408.33 -41.85 55259.47 88888.00 2007-11-20 16:11:01.625 324 12408.40 -41.83 55259.47 88888.00 2007-11-20 16:11:01.750 324 12408.40 -41.77 55259.43 88888.00 2007-11-20 16:11:01.875 324 12408.48 -41.70 55259.43 88888.00 2007-11-20 16:11:02.000 324 12408.60 -41.52 55259.45 88888.00 2007-11-20 16:11:02.125 324 12408.67 -41.42 55259.43 88888.00 2007-11-20 16:11:02.250 324 12408.62 -41.42 55259.38 88888.00 2007-11-20 16:11:02.375 324 12408.60 -41.35 55259.35 88888.00 2007-11-20 16:11:02.500 324 12408.70 -41.25 55259.32 88888.00 2007-11-20 16:11:02.625 324 12408.77 -41.15 55259.30 88888.00 2007-11-20 16:11:02.750 324 12408.83 -41.15 55259.28 88888.00 2007-11-20 16:11:02.875 324 12408.85 -41.08 55259.25 88888.00 2007-11-20 16:11:03.000 324 12408.88 -41.02 55259.20 88888.00 2007-11-20 16:11:03.125 324 12408.92 -41.12 55259.15 88888.00 2007-11-20 16:11:03.250 324 12408.92 -41.10 55259.15 88888.00 2007-11-20 16:11:03.375 324 12409.02 -41.05 55259.12 88888.00 2007-11-20 16:11:03.500 324 12409.00 -41.05 55259.10 88888.00 2007-11-20 16:11:03.625 324 12408.95 -41.10 55259.07 88888.00 2007-11-20 16:11:03.750 324 12408.98 -41.20 55259.05 88888.00 2007-11-20 16:11:03.875 324 12408.98 -41.33 55259.05 88888.00 2007-11-20 16:11:04.000 324 12409.00 -41.30 55259.03 88888.00 2007-11-20 16:11:04.125 324 12409.10 -41.25 55259.07 88888.00 2007-11-20 16:11:04.250 324 12409.02 -41.25 55259.07 88888.00 2007-11-20 16:11:04.375 324 12409.02 -41.35 55259.05 88888.00 2007-11-20 16:11:04.500 324 12409.00 -41.50 55259.05 88888.00 2007-11-20 16:11:04.625 324 12409.05 -41.48 55259.05 88888.00 2007-11-20 16:11:04.750 324 12409.10 -41.52 55259.03 88888.00 2007-11-20 16:11:04.875 324 12409.17 -41.60 55259.03 88888.00 2007-11-20 16:11:05.000 324 12409.17 -41.67 55259.00 88888.00 2007-11-20 16:11:05.125 324 12409.08 -41.73 55258.97 88888.00 2007-11-20 16:11:05.250 324 12409.10 -41.90 55258.95 88888.00 2007-11-20 16:11:05.375 324 12409.30 -41.92 55258.93 88888.00 2007-11-20 16:11:05.500 324 12409.38 -41.98 55258.90 88888.00 2007-11-20 16:11:05.625 324 12409.30 -42.02 55258.88 88888.00 2007-11-20 16:11:05.750 324 12409.25 -42.02 55258.82 88888.00 2007-11-20 16:11:05.875 324 12409.23 -41.95 55258.85 88888.00 2007-11-20 16:11:06.000 324 12409.20 -41.90 55258.82 88888.00 2007-11-20 16:11:06.125 324 12409.25 -41.80 55258.85 88888.00 2007-11-20 16:11:06.250 324 12409.33 -41.77 55258.78 88888.00 2007-11-20 16:11:06.375 324 12409.30 -41.73 55258.78 88888.00 2007-11-20 16:11:06.500 324 12409.38 -41.55 55258.82 88888.00 2007-11-20 16:11:06.625 324 12409.35 -41.48 55258.82 88888.00 2007-11-20 16:11:06.750 324 12409.38 -41.48 55258.80 88888.00 2007-11-20 16:11:06.875 324 12409.45 -41.40 55258.80 88888.00 2007-11-20 16:11:07.000 324 12409.45 -41.38 55258.75 88888.00 2007-11-20 16:11:07.125 324 12409.45 -41.40 55258.72 88888.00 2007-11-20 16:11:07.250 324 12409.45 -41.45 55258.65 88888.00 2007-11-20 16:11:07.375 324 12409.48 -41.42 55258.62 88888.00 2007-11-20 16:11:07.500 324 12409.50 -41.40 55258.62 88888.00 2007-11-20 16:11:07.625 324 12409.60 -41.42 55258.65 88888.00 2007-11-20 16:11:07.750 324 12409.67 -41.45 55258.62 88888.00 2007-11-20 16:11:07.875 324 12409.70 -41.50 55258.60 88888.00 2007-11-20 16:11:08.000 324 12409.70 -41.55 55258.57 88888.00 2007-11-20 16:11:08.125 324 12409.77 -41.50 55258.62 88888.00 2007-11-20 16:11:08.250 324 12409.85 -41.48 55258.62 88888.00 2007-11-20 16:11:08.375 324 12409.77 -41.60 55258.60 88888.00 2007-11-20 16:11:08.500 324 12409.67 -41.77 55258.55 88888.00 2007-11-20 16:11:08.625 324 12409.67 -41.85 55258.60 88888.00 2007-11-20 16:11:08.750 324 12409.70 -41.92 55258.60 88888.00 2007-11-20 16:11:08.875 324 12409.62 -41.95 55258.60 88888.00 2007-11-20 16:11:09.000 324 12409.55 -42.05 55258.55 88888.00 2007-11-20 16:11:09.125 324 12409.50 -42.27 55258.50 88888.00 2007-11-20 16:11:09.250 324 12409.50 -42.38 55258.57 88888.00 2007-11-20 16:11:09.375 324 12409.55 -42.35 55258.60 88888.00 2007-11-20 16:11:09.500 324 12409.45 -42.42 55258.60 88888.00 2007-11-20 16:11:09.625 324 12409.50 -42.48 55258.62 88888.00 2007-11-20 16:11:09.750 324 12409.52 -42.60 55258.57 88888.00 2007-11-20 16:11:09.875 324 12409.38 -42.73 55258.57 88888.00 2007-11-20 16:11:10.000 324 12409.30 -42.75 55258.57 88888.00 2007-11-20 16:11:10.125 324 12409.27 -42.77 55258.55 88888.00 2007-11-20 16:11:10.250 324 12409.42 -42.80 55258.55 88888.00 2007-11-20 16:11:10.375 324 12409.50 -42.80 55258.60 88888.00 2007-11-20 16:11:10.500 324 12409.52 -42.83 55258.60 88888.00 2007-11-20 16:11:10.625 324 12409.52 -42.90 55258.60 88888.00 2007-11-20 16:11:10.750 324 12409.58 -43.02 55258.60 88888.00 2007-11-20 16:11:10.875 324 12409.65 -43.02 55258.60 88888.00 2007-11-20 16:11:11.000 324 12409.62 -43.05 55258.57 88888.00 2007-11-20 16:11:11.125 324 12409.58 -43.05 55258.57 88888.00 2007-11-20 16:11:11.250 324 12409.50 -42.98 55258.62 88888.00 2007-11-20 16:11:11.375 324 12409.38 -42.83 55258.62 88888.00 2007-11-20 16:11:11.500 324 12409.38 -42.65 55258.62 88888.00 2007-11-20 16:11:11.625 324 12409.38 -42.48 55258.62 88888.00 2007-11-20 16:11:11.750 324 12409.33 -42.27 55258.65 88888.00 2007-11-20 16:11:11.875 324 12409.27 -42.08 55258.68 88888.00 2007-11-20 16:11:12.000 324 12409.33 -41.95 55258.60 88888.00 2007-11-20 16:11:12.125 324 12409.30 -41.83 55258.62 88888.00 2007-11-20 16:11:12.250 324 12409.33 -41.70 55258.57 88888.00 2007-11-20 16:11:12.375 324 12409.40 -41.55 55258.57 88888.00 2007-11-20 16:11:12.500 324 12409.42 -41.45 55258.57 88888.00 2007-11-20 16:11:12.625 324 12409.40 -41.40 55258.53 88888.00 2007-11-20 16:11:12.750 324 12409.48 -41.33 55258.53 88888.00 2007-11-20 16:11:12.875 324 12409.62 -41.17 55258.55 88888.00 2007-11-20 16:11:13.000 324 12409.62 -41.10 55258.55 88888.00 2007-11-20 16:11:13.125 324 12409.65 -41.08 55258.53 88888.00 2007-11-20 16:11:13.250 324 12409.73 -41.05 55258.50 88888.00 2007-11-20 16:11:13.375 324 12409.83 -41.02 55258.50 88888.00 2007-11-20 16:11:13.500 324 12409.88 -41.00 55258.47 88888.00 2007-11-20 16:11:13.625 324 12409.85 -41.02 55258.47 88888.00 2007-11-20 16:11:13.750 324 12409.83 -41.05 55258.45 88888.00 2007-11-20 16:11:13.875 324 12409.92 -41.10 55258.47 88888.00 2007-11-20 16:11:14.000 324 12409.98 -41.12 55258.47 88888.00 2007-11-20 16:11:14.125 324 12410.08 -41.15 55258.50 88888.00 2007-11-20 16:11:14.250 324 12410.20 -41.20 55258.53 88888.00 2007-11-20 16:11:14.375 324 12410.25 -41.23 55258.47 88888.00 2007-11-20 16:11:14.500 324 12410.38 -41.38 55258.47 88888.00 2007-11-20 16:11:14.625 324 12410.40 -41.48 55258.47 88888.00 2007-11-20 16:11:14.750 324 12410.48 -41.60 55258.50 88888.00 2007-11-20 16:11:14.875 324 12410.52 -41.73 55258.53 88888.00 2007-11-20 16:11:15.000 324 12410.55 -41.95 55258.50 88888.00 2007-11-20 16:11:15.125 324 12410.62 -42.08 55258.57 88888.00 2007-11-20 16:11:15.250 324 12410.73 -42.17 55258.62 88888.00 2007-11-20 16:11:15.375 324 12410.77 -42.33 55258.62 88888.00 2007-11-20 16:11:15.500 324 12410.75 -42.45 55258.62 88888.00 2007-11-20 16:11:15.625 324 12410.77 -42.62 55258.62 88888.00 2007-11-20 16:11:15.750 324 12410.77 -42.73 55258.68 88888.00 2007-11-20 16:11:15.875 324 12410.77 -42.80 55258.70 88888.00 2007-11-20 16:11:16.000 324 12410.80 -42.90 55258.70 88888.00 2007-11-20 16:11:16.125 324 12410.85 -43.05 55258.72 88888.00 2007-11-20 16:11:16.250 324 12410.92 -43.27 55258.75 88888.00 2007-11-20 16:11:16.375 324 12411.12 -43.30 55258.78 88888.00 2007-11-20 16:11:16.500 324 12411.23 -43.42 55258.82 88888.00 2007-11-20 16:11:16.625 324 12411.17 -43.67 55258.80 88888.00 2007-11-20 16:11:16.750 324 12411.20 -43.90 55258.80 88888.00 2007-11-20 16:11:16.875 324 12411.27 -44.02 55258.88 88888.00 2007-11-20 16:11:17.000 324 12411.23 -44.23 55258.88 88888.00 2007-11-20 16:11:17.125 324 12411.15 -44.48 55258.93 88888.00 2007-11-20 16:11:17.250 324 12411.12 -44.73 55258.93 88888.00 2007-11-20 16:11:17.375 324 12411.20 -44.83 55259.00 88888.00 2007-11-20 16:11:17.500 324 12411.10 -44.95 55259.00 88888.00 2007-11-20 16:11:17.625 324 12410.95 -45.08 55259.05 88888.00 2007-11-20 16:11:17.750 324 12410.90 -45.23 55259.10 88888.00 2007-11-20 16:11:17.875 324 12410.90 -45.35 55259.10 88888.00 2007-11-20 16:11:18.000 324 12410.88 -45.45 55259.10 88888.00 2007-11-20 16:11:18.125 324 12410.88 -45.52 55259.12 88888.00 2007-11-20 16:11:18.250 324 12410.83 -45.58 55259.15 88888.00 2007-11-20 16:11:18.375 324 12410.85 -45.62 55259.12 88888.00 2007-11-20 16:11:18.500 324 12410.75 -45.77 55259.12 88888.00 2007-11-20 16:11:18.625 324 12410.67 -45.80 55259.12 88888.00 2007-11-20 16:11:18.750 324 12410.62 -45.90 55259.12 88888.00 2007-11-20 16:11:18.875 324 12410.65 -45.92 55259.15 88888.00 2007-11-20 16:11:19.000 324 12410.58 -46.02 55259.12 88888.00 2007-11-20 16:11:19.125 324 12410.55 -46.12 55259.10 88888.00 2007-11-20 16:11:19.250 324 12410.52 -46.17 55259.15 88888.00 2007-11-20 16:11:19.375 324 12410.65 -46.23 55259.12 88888.00 2007-11-20 16:11:19.500 324 12410.62 -46.27 55259.15 88888.00 2007-11-20 16:11:19.625 324 12410.58 -46.35 55259.15 88888.00 2007-11-20 16:11:19.750 324 12410.52 -46.42 55259.20 88888.00 2007-11-20 16:11:19.875 324 12410.50 -46.52 55259.20 88888.00 2007-11-20 16:11:20.000 324 12410.45 -46.73 55259.18 88888.00 2007-11-20 16:11:20.125 324 12410.45 -46.83 55259.18 88888.00 2007-11-20 16:11:20.250 324 12410.40 -46.92 55259.25 88888.00 2007-11-20 16:11:20.375 324 12410.45 -47.00 55259.25 88888.00 2007-11-20 16:11:20.500 324 12410.42 -47.12 55259.25 88888.00 2007-11-20 16:11:20.625 324 12410.38 -47.30 55259.22 88888.00 2007-11-20 16:11:20.750 324 12410.33 -47.40 55259.25 88888.00 2007-11-20 16:11:20.875 324 12410.27 -47.45 55259.25 88888.00 2007-11-20 16:11:21.000 324 12410.25 -47.55 55259.28 88888.00 2007-11-20 16:11:21.125 324 12410.23 -47.70 55259.30 88888.00 2007-11-20 16:11:21.250 324 12410.25 -47.85 55259.32 88888.00 2007-11-20 16:11:21.375 324 12410.27 -47.92 55259.32 88888.00 2007-11-20 16:11:21.500 324 12410.27 -48.02 55259.32 88888.00 2007-11-20 16:11:21.625 324 12410.20 -48.08 55259.35 88888.00 2007-11-20 16:11:21.750 324 12410.10 -48.12 55259.38 88888.00 2007-11-20 16:11:21.875 324 12410.12 -48.20 55259.38 88888.00 2007-11-20 16:11:22.000 324 12410.12 -48.35 55259.38 88888.00 2007-11-20 16:11:22.125 324 12410.02 -48.45 55259.40 88888.00 2007-11-20 16:11:22.250 324 12410.02 -48.50 55259.40 88888.00 2007-11-20 16:11:22.375 324 12410.00 -48.58 55259.35 88888.00 2007-11-20 16:11:22.500 324 12409.92 -48.67 55259.30 88888.00 2007-11-20 16:11:22.625 324 12409.90 -48.65 55259.38 88888.00 2007-11-20 16:11:22.750 324 12409.88 -48.67 55259.38 88888.00 2007-11-20 16:11:22.875 324 12409.92 -48.75 55259.32 88888.00 2007-11-20 16:11:23.000 324 12409.92 -48.75 55259.32 88888.00 2007-11-20 16:11:23.125 324 12409.88 -48.70 55259.35 88888.00 2007-11-20 16:11:23.250 324 12409.88 -48.75 55259.35 88888.00 2007-11-20 16:11:23.375 324 12409.90 -48.80 55259.38 88888.00 2007-11-20 16:11:23.500 324 12409.90 -48.75 55259.38 88888.00 2007-11-20 16:11:23.625 324 12409.90 -48.67 55259.38 88888.00 2007-11-20 16:11:23.750 324 12409.77 -48.73 55259.38 88888.00 2007-11-20 16:11:23.875 324 12409.80 -48.77 55259.40 88888.00 2007-11-20 16:11:24.000 324 12409.83 -48.80 55259.38 88888.00 2007-11-20 16:11:24.125 324 12409.80 -48.92 55259.35 88888.00 2007-11-20 16:11:24.250 324 12409.80 -48.98 55259.35 88888.00 2007-11-20 16:11:24.375 324 12409.83 -48.95 55259.38 88888.00 2007-11-20 16:11:24.500 324 12409.80 -48.98 55259.40 88888.00 2007-11-20 16:11:24.625 324 12409.73 -49.02 55259.40 88888.00 2007-11-20 16:11:24.750 324 12409.60 -49.20 55259.35 88888.00 2007-11-20 16:11:24.875 324 12409.60 -49.25 55259.38 88888.00 2007-11-20 16:11:25.000 324 12409.65 -49.23 55259.43 88888.00 2007-11-20 16:11:25.125 324 12409.58 -49.25 55259.43 88888.00 2007-11-20 16:11:25.250 324 12409.38 -49.40 55259.43 88888.00 2007-11-20 16:11:25.375 324 12409.27 -49.40 55259.43 88888.00 2007-11-20 16:11:25.500 324 12409.30 -49.38 55259.47 88888.00 2007-11-20 16:11:25.625 324 12409.33 -49.42 55259.47 88888.00 2007-11-20 16:11:25.750 324 12409.27 -49.42 55259.45 88888.00 2007-11-20 16:11:25.875 324 12409.20 -49.45 55259.47 88888.00 2007-11-20 16:11:26.000 324 12409.15 -49.45 55259.47 88888.00 2007-11-20 16:11:26.125 324 12409.10 -49.48 55259.50 88888.00 2007-11-20 16:11:26.250 324 12409.00 -49.55 55259.50 88888.00 2007-11-20 16:11:26.375 324 12409.02 -49.65 55259.50 88888.00 2007-11-20 16:11:26.500 324 12409.02 -49.65 55259.53 88888.00 2007-11-20 16:11:26.625 324 12409.05 -49.62 55259.55 88888.00 2007-11-20 16:11:26.750 324 12408.90 -49.67 55259.53 88888.00 2007-11-20 16:11:26.875 324 12408.80 -49.67 55259.50 88888.00 2007-11-20 16:11:27.000 324 12408.75 -49.75 55259.53 88888.00 2007-11-20 16:11:27.125 324 12408.77 -49.83 55259.57 88888.00 2007-11-20 16:11:27.250 324 12408.70 -49.80 55259.55 88888.00 2007-11-20 16:11:27.375 324 12408.65 -49.77 55259.57 88888.00 2007-11-20 16:11:27.500 324 12408.62 -49.77 55259.60 88888.00 2007-11-20 16:11:27.625 324 12408.52 -49.85 55259.57 88888.00 2007-11-20 16:11:27.750 324 12408.50 -49.80 55259.62 88888.00 2007-11-20 16:11:27.875 324 12408.48 -49.75 55259.62 88888.00 2007-11-20 16:11:28.000 324 12408.35 -49.77 55259.60 88888.00 2007-11-20 16:11:28.125 324 12408.30 -49.70 55259.62 88888.00 2007-11-20 16:11:28.250 324 12408.35 -49.67 55259.68 88888.00 2007-11-20 16:11:28.375 324 12408.27 -49.70 55259.62 88888.00 2007-11-20 16:11:28.500 324 12408.20 -49.77 55259.60 88888.00 2007-11-20 16:11:28.625 324 12408.12 -49.77 55259.62 88888.00 2007-11-20 16:11:28.750 324 12408.15 -49.73 55259.65 88888.00 2007-11-20 16:11:28.875 324 12408.17 -49.70 55259.65 88888.00 2007-11-20 16:11:29.000 324 12408.15 -49.70 55259.60 88888.00 2007-11-20 16:11:29.125 324 12408.15 -49.73 55259.65 88888.00 2007-11-20 16:11:29.250 324 12408.17 -49.73 55259.70 88888.00 2007-11-20 16:11:29.375 324 12408.23 -49.67 55259.70 88888.00 2007-11-20 16:11:29.500 324 12408.17 -49.75 55259.65 88888.00 2007-11-20 16:11:29.625 324 12408.12 -49.83 55259.60 88888.00 2007-11-20 16:11:29.750 324 12408.12 -49.90 55259.60 88888.00 2007-11-20 16:11:29.875 324 12408.15 -49.95 55259.62 88888.00 2007-11-20 16:11:30.000 324 12408.15 -49.90 55259.60 88888.00 2007-11-20 16:11:30.125 324 12408.12 -49.88 55259.62 88888.00 2007-11-20 16:11:30.250 324 12408.20 -49.77 55259.62 88888.00 2007-11-20 16:11:30.375 324 12408.23 -49.77 55259.65 88888.00 2007-11-20 16:11:30.500 324 12408.15 -49.77 55259.65 88888.00 2007-11-20 16:11:30.625 324 12408.10 -49.75 55259.68 88888.00 2007-11-20 16:11:30.750 324 12407.95 -49.75 55259.68 88888.00 2007-11-20 16:11:30.875 324 12407.83 -49.70 55259.68 88888.00 2007-11-20 16:11:31.000 324 12407.73 -49.65 55259.68 88888.00 2007-11-20 16:11:31.125 324 12407.70 -49.58 55259.70 88888.00 2007-11-20 16:11:31.250 324 12407.77 -49.52 55259.72 88888.00 2007-11-20 16:11:31.375 324 12407.75 -49.50 55259.70 88888.00 2007-11-20 16:11:31.500 324 12407.65 -49.45 55259.70 88888.00 2007-11-20 16:11:31.625 324 12407.65 -49.38 55259.72 88888.00 2007-11-20 16:11:31.750 324 12407.67 -49.30 55259.72 88888.00 2007-11-20 16:11:31.875 324 12407.65 -49.27 55259.68 88888.00 2007-11-20 16:11:32.000 324 12407.55 -49.30 55259.65 88888.00 2007-11-20 16:11:32.125 324 12407.60 -49.25 55259.65 88888.00 2007-11-20 16:11:32.250 324 12407.70 -49.15 55259.68 88888.00 2007-11-20 16:11:32.375 324 12407.70 -49.12 55259.65 88888.00 2007-11-20 16:11:32.500 324 12407.70 -49.08 55259.65 88888.00 2007-11-20 16:11:32.625 324 12407.73 -48.98 55259.68 88888.00 2007-11-20 16:11:32.750 324 12407.62 -48.95 55259.65 88888.00 2007-11-20 16:11:32.875 324 12407.58 -48.90 55259.65 88888.00 2007-11-20 16:11:33.000 324 12407.67 -48.83 55259.65 88888.00 2007-11-20 16:11:33.125 324 12407.65 -48.83 55259.65 88888.00 2007-11-20 16:11:33.250 324 12407.60 -48.90 55259.62 88888.00 2007-11-20 16:11:33.375 324 12407.60 -48.90 55259.62 88888.00 2007-11-20 16:11:33.500 324 12407.55 -48.85 55259.62 88888.00 2007-11-20 16:11:33.625 324 12407.48 -48.77 55259.62 88888.00 2007-11-20 16:11:33.750 324 12407.48 -48.73 55259.65 88888.00 2007-11-20 16:11:33.875 324 12407.42 -48.65 55259.65 88888.00 2007-11-20 16:11:34.000 324 12407.35 -48.55 55259.65 88888.00 2007-11-20 16:11:34.125 324 12407.27 -48.52 55259.65 88888.00 2007-11-20 16:11:34.250 324 12407.12 -48.48 55259.62 88888.00 2007-11-20 16:11:34.375 324 12407.20 -48.35 55259.62 88888.00 2007-11-20 16:11:34.500 324 12407.20 -48.25 55259.60 88888.00 2007-11-20 16:11:34.625 324 12407.23 -48.15 55259.57 88888.00 2007-11-20 16:11:34.750 324 12407.25 -48.02 55259.60 88888.00 2007-11-20 16:11:34.875 324 12407.20 -48.02 55259.57 88888.00 2007-11-20 16:11:35.000 324 12407.15 -47.98 55259.57 88888.00 2007-11-20 16:11:35.125 324 12407.23 -47.88 55259.60 88888.00 2007-11-20 16:11:35.250 324 12407.25 -47.90 55259.60 88888.00 2007-11-20 16:11:35.375 324 12407.17 -47.90 55259.55 88888.00 2007-11-20 16:11:35.500 324 12407.23 -47.85 55259.57 88888.00 2007-11-20 16:11:35.625 324 12407.27 -47.77 55259.57 88888.00 2007-11-20 16:11:35.750 324 12407.27 -47.80 55259.57 88888.00 2007-11-20 16:11:35.875 324 12407.20 -47.88 55259.53 88888.00 2007-11-20 16:11:36.000 324 12407.17 -47.88 55259.50 88888.00 2007-11-20 16:11:36.125 324 12407.25 -47.83 55259.55 88888.00 2007-11-20 16:11:36.250 324 12407.30 -47.80 55259.53 88888.00 2007-11-20 16:11:36.375 324 12407.38 -47.80 55259.55 88888.00 2007-11-20 16:11:36.500 324 12407.42 -47.75 55259.55 88888.00 2007-11-20 16:11:36.625 324 12407.40 -47.70 55259.60 88888.00 2007-11-20 16:11:36.750 324 12407.52 -47.70 55259.57 88888.00 2007-11-20 16:11:36.875 324 12407.62 -47.67 55259.57 88888.00 2007-11-20 16:11:37.000 324 12407.62 -47.77 55259.53 88888.00 2007-11-20 16:11:37.125 324 12407.67 -47.90 55259.55 88888.00 2007-11-20 16:11:37.250 324 12407.70 -47.98 55259.55 88888.00 2007-11-20 16:11:37.375 324 12407.77 -47.98 55259.62 88888.00 2007-11-20 16:11:37.500 324 12407.90 -48.00 55259.65 88888.00 2007-11-20 16:11:37.625 324 12408.00 -48.05 55259.70 88888.00 2007-11-20 16:11:37.750 324 12408.02 -48.12 55259.68 88888.00 2007-11-20 16:11:37.875 324 12408.02 -48.33 55259.62 88888.00 2007-11-20 16:11:38.000 324 12408.08 -48.42 55259.62 88888.00 2007-11-20 16:11:38.125 324 12408.12 -48.42 55259.68 88888.00 2007-11-20 16:11:38.250 324 12408.30 -48.45 55259.75 88888.00 2007-11-20 16:11:38.375 324 12408.40 -48.42 55259.78 88888.00 2007-11-20 16:11:38.500 324 12408.42 -48.50 55259.75 88888.00 2007-11-20 16:11:38.625 324 12408.40 -48.58 55259.72 88888.00 2007-11-20 16:11:38.750 324 12408.38 -48.55 55259.75 88888.00 2007-11-20 16:11:38.875 324 12408.38 -48.58 55259.78 88888.00 2007-11-20 16:11:39.000 324 12408.38 -48.62 55259.78 88888.00 2007-11-20 16:11:39.125 324 12408.40 -48.73 55259.78 88888.00 2007-11-20 16:11:39.250 324 12408.40 -48.83 55259.78 88888.00 2007-11-20 16:11:39.375 324 12408.42 -48.85 55259.78 88888.00 2007-11-20 16:11:39.500 324 12408.50 -48.85 55259.82 88888.00 2007-11-20 16:11:39.625 324 12408.55 -48.85 55259.88 88888.00 2007-11-20 16:11:39.750 324 12408.60 -48.77 55259.93 88888.00 2007-11-20 16:11:39.875 324 12408.67 -48.75 55259.97 88888.00 2007-11-20 16:11:40.000 324 12408.75 -48.77 55259.97 88888.00 2007-11-20 16:11:40.125 324 12408.77 -48.80 55260.05 88888.00 2007-11-20 16:11:40.250 324 12408.62 -48.83 55260.03 88888.00 2007-11-20 16:11:40.375 324 12408.55 -48.85 55260.07 88888.00 2007-11-20 16:11:40.500 324 12408.42 -48.83 55260.07 88888.00 2007-11-20 16:11:40.625 324 12408.33 -48.75 55260.10 88888.00 2007-11-20 16:11:40.750 324 12408.25 -48.60 55260.12 88888.00 2007-11-20 16:11:40.875 324 12408.08 -48.48 55260.15 88888.00 2007-11-20 16:11:41.000 324 12407.92 -48.38 55260.18 88888.00 2007-11-20 16:11:41.125 324 12407.80 -48.23 55260.22 88888.00 2007-11-20 16:11:41.250 324 12407.65 -48.08 55260.25 88888.00 2007-11-20 16:11:41.375 324 12407.52 -47.95 55260.22 88888.00 2007-11-20 16:11:41.500 324 12407.45 -47.85 55260.22 88888.00 2007-11-20 16:11:41.625 324 12407.30 -47.80 55260.22 88888.00 2007-11-20 16:11:41.750 324 12407.27 -47.73 55260.25 88888.00 2007-11-20 16:11:41.875 324 12407.20 -47.67 55260.25 88888.00 2007-11-20 16:11:42.000 324 12407.10 -47.65 55260.22 88888.00 2007-11-20 16:11:42.125 324 12407.10 -47.55 55260.28 88888.00 2007-11-20 16:11:42.250 324 12407.15 -47.33 55260.32 88888.00 2007-11-20 16:11:42.375 324 12407.15 -47.23 55260.38 88888.00 2007-11-20 16:11:42.500 324 12407.05 -47.20 55260.32 88888.00 2007-11-20 16:11:42.625 324 12407.05 -47.05 55260.32 88888.00 2007-11-20 16:11:42.750 324 12407.15 -46.88 55260.38 88888.00 2007-11-20 16:11:42.875 324 12407.17 -46.88 55260.38 88888.00 2007-11-20 16:11:43.000 324 12407.15 -46.85 55260.32 88888.00 2007-11-20 16:11:43.125 324 12407.12 -46.83 55260.32 88888.00 2007-11-20 16:11:43.250 324 12407.10 -46.90 55260.28 88888.00 2007-11-20 16:11:43.375 324 12407.15 -46.80 55260.28 88888.00 2007-11-20 16:11:43.500 324 12407.15 -46.73 55260.32 88888.00 2007-11-20 16:11:43.625 324 12407.05 -46.75 55260.30 88888.00 2007-11-20 16:11:43.750 324 12407.00 -46.83 55260.35 88888.00 2007-11-20 16:11:43.875 324 12407.05 -46.88 55260.38 88888.00 2007-11-20 16:11:44.000 324 12406.98 -47.00 55260.35 88888.00 2007-11-20 16:11:44.125 324 12406.92 -47.15 55260.38 88888.00 2007-11-20 16:11:44.250 324 12406.83 -47.33 55260.32 88888.00 2007-11-20 16:11:44.375 324 12406.83 -47.40 55260.35 88888.00 2007-11-20 16:11:44.500 324 12406.83 -47.50 55260.40 88888.00 2007-11-20 16:11:44.625 324 12406.77 -47.62 55260.43 88888.00 2007-11-20 16:11:44.750 324 12406.70 -47.70 55260.43 88888.00 2007-11-20 16:11:44.875 324 12406.67 -47.88 55260.45 88888.00 2007-11-20 16:11:45.000 324 12406.62 -48.02 55260.47 88888.00 2007-11-20 16:11:45.125 324 12406.55 -48.12 55260.53 88888.00 2007-11-20 16:11:45.250 324 12406.40 -48.25 55260.57 88888.00 2007-11-20 16:11:45.375 324 12406.27 -48.40 55260.55 88888.00 2007-11-20 16:11:45.500 324 12406.12 -48.52 55260.60 88888.00 2007-11-20 16:11:45.625 324 12406.00 -48.52 55260.62 88888.00 2007-11-20 16:11:45.750 324 12405.92 -48.45 55260.65 88888.00 2007-11-20 16:11:45.875 324 12405.80 -48.40 55260.65 88888.00 2007-11-20 16:11:46.000 324 12405.65 -48.35 55260.62 88888.00 2007-11-20 16:11:46.125 324 12405.58 -48.33 55260.68 88888.00 2007-11-20 16:11:46.250 324 12405.42 -48.30 55260.65 88888.00 2007-11-20 16:11:46.375 324 12405.42 -48.20 55260.65 88888.00 2007-11-20 16:11:46.500 324 12405.30 -48.17 55260.62 88888.00 2007-11-20 16:11:46.625 324 12405.25 -48.12 55260.70 88888.00 2007-11-20 16:11:46.750 324 12405.23 -48.05 55260.72 88888.00 2007-11-20 16:11:46.875 324 12405.20 -48.05 55260.70 88888.00 2007-11-20 16:11:47.000 324 12405.23 -48.02 55260.62 88888.00 2007-11-20 16:11:47.125 324 12405.23 -48.05 55260.65 88888.00 2007-11-20 16:11:47.250 324 12405.17 -48.00 55260.68 88888.00 2007-11-20 16:11:47.375 324 12405.15 -48.02 55260.62 88888.00 2007-11-20 16:11:47.500 324 12405.17 -48.00 55260.57 88888.00 2007-11-20 16:11:47.625 324 12405.25 -47.98 55260.57 88888.00 2007-11-20 16:11:47.750 324 12405.27 -48.02 55260.55 88888.00 2007-11-20 16:11:47.875 324 12405.33 -48.02 55260.53 88888.00 2007-11-20 16:11:48.000 324 12405.33 -48.00 55260.47 88888.00 2007-11-20 16:11:48.125 324 12405.35 -48.02 55260.45 88888.00 2007-11-20 16:11:48.250 324 12405.33 -48.12 55260.45 88888.00 2007-11-20 16:11:48.375 324 12405.35 -48.17 55260.45 88888.00 2007-11-20 16:11:48.500 324 12405.42 -48.20 55260.45 88888.00 2007-11-20 16:11:48.625 324 12405.48 -48.27 55260.45 88888.00 2007-11-20 16:11:48.750 324 12405.45 -48.45 55260.43 88888.00 2007-11-20 16:11:48.875 324 12405.42 -48.60 55260.40 88888.00 2007-11-20 16:11:49.000 324 12405.38 -48.77 55260.40 88888.00 2007-11-20 16:11:49.125 324 12405.30 -48.85 55260.40 88888.00 2007-11-20 16:11:49.250 324 12405.25 -48.90 55260.40 88888.00 2007-11-20 16:11:49.375 324 12405.20 -48.92 55260.40 88888.00 2007-11-20 16:11:49.500 324 12405.12 -48.90 55260.43 88888.00 2007-11-20 16:11:49.625 324 12405.00 -48.90 55260.38 88888.00 2007-11-20 16:11:49.750 324 12404.98 -48.88 55260.35 88888.00 2007-11-20 16:11:49.875 324 12405.00 -48.80 55260.38 88888.00 2007-11-20 16:11:50.000 324 12404.92 -48.77 55260.35 88888.00 2007-11-20 16:11:50.125 324 12404.83 -48.73 55260.30 88888.00 2007-11-20 16:11:50.250 324 12404.73 -48.65 55260.28 88888.00 2007-11-20 16:11:50.375 324 12404.65 -48.45 55260.22 88888.00 2007-11-20 16:11:50.500 324 12404.58 -48.25 55260.20 88888.00 2007-11-20 16:11:50.625 324 12404.62 -48.10 55260.18 88888.00 2007-11-20 16:11:50.750 324 12404.70 -48.02 55260.12 88888.00 2007-11-20 16:11:50.875 324 12404.65 -47.98 55260.10 88888.00 2007-11-20 16:11:51.000 324 12404.65 -47.85 55260.05 88888.00 2007-11-20 16:11:51.125 324 12404.73 -47.65 55260.03 88888.00 2007-11-20 16:11:51.250 324 12404.70 -47.65 55260.00 88888.00 2007-11-20 16:11:51.375 324 12404.80 -47.65 55259.97 88888.00 2007-11-20 16:11:51.500 324 12404.85 -47.65 55259.90 88888.00 2007-11-20 16:11:51.625 324 12404.90 -47.67 55259.82 88888.00 2007-11-20 16:11:51.750 324 12405.08 -47.65 55259.82 88888.00 2007-11-20 16:11:51.875 324 12405.17 -47.55 55259.82 88888.00 2007-11-20 16:11:52.000 324 12405.25 -47.55 55259.85 88888.00 2007-11-20 16:11:52.125 324 12405.30 -47.52 55259.80 88888.00 2007-11-20 16:11:52.250 324 12405.27 -47.65 55259.75 88888.00 2007-11-20 16:11:52.375 324 12405.25 -47.67 55259.72 88888.00 2007-11-20 16:11:52.500 324 12405.27 -47.67 55259.72 88888.00 2007-11-20 16:11:52.625 324 12405.30 -47.73 55259.70 88888.00 2007-11-20 16:11:52.750 324 12405.33 -47.77 55259.72 88888.00 2007-11-20 16:11:52.875 324 12405.35 -47.75 55259.72 88888.00 2007-11-20 16:11:53.000 324 12405.33 -47.80 55259.70 88888.00 2007-11-20 16:11:53.125 324 12405.35 -47.83 55259.70 88888.00 2007-11-20 16:11:53.250 324 12405.38 -47.90 55259.72 88888.00 2007-11-20 16:11:53.375 324 12405.40 -48.00 55259.70 88888.00 2007-11-20 16:11:53.500 324 12405.38 -48.10 55259.68 88888.00 2007-11-20 16:11:53.625 324 12405.40 -48.12 55259.68 88888.00 2007-11-20 16:11:53.750 324 12405.40 -48.23 55259.68 88888.00 2007-11-20 16:11:53.875 324 12405.38 -48.30 55259.68 88888.00 2007-11-20 16:11:54.000 324 12405.40 -48.42 55259.65 88888.00 2007-11-20 16:11:54.125 324 12405.45 -48.55 55259.65 88888.00 2007-11-20 16:11:54.250 324 12405.52 -48.60 55259.62 88888.00 2007-11-20 16:11:54.375 324 12405.50 -48.62 55259.60 88888.00 2007-11-20 16:11:54.500 324 12405.35 -48.73 55259.57 88888.00 2007-11-20 16:11:54.625 324 12405.40 -48.70 55259.62 88888.00 2007-11-20 16:11:54.750 324 12405.52 -48.75 55259.57 88888.00 2007-11-20 16:11:54.875 324 12405.48 -48.77 55259.53 88888.00 2007-11-20 16:11:55.000 324 12405.35 -48.85 55259.45 88888.00 2007-11-20 16:11:55.125 324 12405.38 -48.83 55259.47 88888.00 2007-11-20 16:11:55.250 324 12405.45 -48.85 55259.47 88888.00 2007-11-20 16:11:55.375 324 12405.50 -48.83 55259.45 88888.00 2007-11-20 16:11:55.500 324 12405.42 -48.90 55259.40 88888.00 2007-11-20 16:11:55.625 324 12405.40 -49.00 55259.38 88888.00 2007-11-20 16:11:55.750 324 12405.48 -49.02 55259.35 88888.00 2007-11-20 16:11:55.875 324 12405.55 -49.02 55259.32 88888.00 2007-11-20 16:11:56.000 324 12405.52 -49.15 55259.25 88888.00 2007-11-20 16:11:56.125 324 12405.52 -49.30 55259.22 88888.00 2007-11-20 16:11:56.250 324 12405.55 -49.40 55259.20 88888.00 2007-11-20 16:11:56.375 324 12405.62 -49.40 55259.18 88888.00 2007-11-20 16:11:56.500 324 12405.65 -49.48 55259.15 88888.00 2007-11-20 16:11:56.625 324 12405.65 -49.50 55259.12 88888.00 2007-11-20 16:11:56.750 324 12405.62 -49.60 55259.07 88888.00 2007-11-20 16:11:56.875 324 12405.60 -49.73 55259.07 88888.00 2007-11-20 16:11:57.000 324 12405.62 -49.83 55259.07 88888.00 2007-11-20 16:11:57.125 324 12405.73 -49.85 55259.07 88888.00 2007-11-20 16:11:57.250 324 12405.80 -49.90 55259.07 88888.00 2007-11-20 16:11:57.375 324 12405.85 -50.00 55259.05 88888.00 2007-11-20 16:11:57.500 324 12405.80 -50.15 55259.00 88888.00 2007-11-20 16:11:57.625 324 12405.85 -50.25 55258.97 88888.00 2007-11-20 16:11:57.750 324 12405.90 -50.35 55258.97 88888.00 2007-11-20 16:11:57.875 324 12405.83 -50.58 55258.95 88888.00 2007-11-20 16:11:58.000 324 12405.85 -50.75 55258.93 88888.00 2007-11-20 16:11:58.125 324 12405.92 -50.90 55258.97 88888.00 2007-11-20 16:11:58.250 324 12405.98 -51.10 55258.97 88888.00 2007-11-20 16:11:58.375 324 12406.00 -51.23 55258.97 88888.00 2007-11-20 16:11:58.500 324 12405.95 -51.27 55259.00 88888.00 2007-11-20 16:11:58.625 324 12405.83 -51.40 55259.05 88888.00 2007-11-20 16:11:58.750 324 12405.73 -51.55 55259.07 88888.00 2007-11-20 16:11:58.875 324 12405.70 -51.65 55259.12 88888.00 2007-11-20 16:11:59.000 324 12405.67 -51.73 55259.15 88888.00 2007-11-20 16:11:59.125 324 12405.67 -51.83 55259.20 88888.00 2007-11-20 16:11:59.250 324 12405.62 -52.00 55259.22 88888.00 2007-11-20 16:11:59.375 324 12405.62 -52.10 55259.22 88888.00 2007-11-20 16:11:59.500 324 12405.55 -52.17 55259.28 88888.00 2007-11-20 16:11:59.625 324 12405.42 -52.25 55259.30 88888.00 2007-11-20 16:11:59.750 324 12405.33 -52.38 55259.35 88888.00 2007-11-20 16:11:59.875 324 12405.23 -52.58 55259.32 88888.00 2007-11-20 16:12:00.000 324 12405.15 -52.77 55259.32 88888.00 2007-11-20 16:12:00.125 324 12405.10 -52.88 55259.38 88888.00 2007-11-20 16:12:00.250 324 12405.10 -52.92 55259.45 88888.00 2007-11-20 16:12:00.375 324 12405.02 -52.98 55259.50 88888.00 2007-11-20 16:12:00.500 324 12404.95 -53.05 55259.50 88888.00 2007-11-20 16:12:00.625 324 12404.98 -53.10 55259.50 88888.00 2007-11-20 16:12:00.750 324 12404.98 -53.15 55259.53 88888.00 2007-11-20 16:12:00.875 324 12404.95 -53.25 55259.53 88888.00 2007-11-20 16:12:01.000 324 12404.85 -53.33 55259.57 88888.00 2007-11-20 16:12:01.125 324 12404.83 -53.33 55259.62 88888.00 2007-11-20 16:12:01.250 324 12404.85 -53.40 55259.60 88888.00 2007-11-20 16:12:01.375 324 12404.80 -53.42 55259.57 88888.00 2007-11-20 16:12:01.500 324 12404.65 -53.50 55259.53 88888.00 2007-11-20 16:12:01.625 324 12404.50 -53.58 55259.53 88888.00 2007-11-20 16:12:01.750 324 12404.45 -53.60 55259.55 88888.00 2007-11-20 16:12:01.875 324 12404.45 -53.60 55259.53 88888.00 2007-11-20 16:12:02.000 324 12404.38 -53.67 55259.50 88888.00 2007-11-20 16:12:02.125 324 12404.27 -53.70 55259.53 88888.00 2007-11-20 16:12:02.250 324 12404.17 -53.70 55259.55 88888.00 2007-11-20 16:12:02.375 324 12404.20 -53.67 55259.53 88888.00 2007-11-20 16:12:02.500 324 12404.15 -53.73 55259.47 88888.00 2007-11-20 16:12:02.625 324 12404.05 -53.80 55259.47 88888.00 2007-11-20 16:12:02.750 324 12404.02 -53.85 55259.50 88888.00 2007-11-20 16:12:02.875 324 12403.98 -53.92 55259.47 88888.00 2007-11-20 16:12:03.000 324 12403.98 -53.95 55259.45 88888.00 2007-11-20 16:12:03.125 324 12404.00 -53.92 55259.47 88888.00 2007-11-20 16:12:03.250 324 12403.95 -53.95 55259.50 88888.00 2007-11-20 16:12:03.375 324 12403.88 -54.05 55259.45 88888.00 2007-11-20 16:12:03.500 324 12403.88 -54.08 55259.45 88888.00 2007-11-20 16:12:03.625 324 12403.80 -54.15 55259.43 88888.00 2007-11-20 16:12:03.750 324 12403.65 -54.20 55259.40 88888.00 2007-11-20 16:12:03.875 324 12403.62 -54.23 55259.40 88888.00 2007-11-20 16:12:04.000 324 12403.52 -54.27 55259.38 88888.00 2007-11-20 16:12:04.125 324 12403.45 -54.38 55259.38 88888.00 2007-11-20 16:12:04.250 324 12403.50 -54.33 55259.40 88888.00 2007-11-20 16:12:04.375 324 12403.48 -54.35 55259.40 88888.00 2007-11-20 16:12:04.500 324 12403.40 -54.45 55259.38 88888.00 2007-11-20 16:12:04.625 324 12403.40 -54.45 55259.43 88888.00 2007-11-20 16:12:04.750 324 12403.40 -54.58 55259.43 88888.00 2007-11-20 16:12:04.875 324 12403.35 -54.70 55259.38 88888.00 2007-11-20 16:12:05.000 324 12403.30 -54.80 55259.35 88888.00 2007-11-20 16:12:05.125 324 12403.30 -54.92 55259.38 88888.00 2007-11-20 16:12:05.250 324 12403.35 -55.00 55259.38 88888.00 2007-11-20 16:12:05.375 324 12403.35 -55.05 55259.35 88888.00 2007-11-20 16:12:05.500 324 12403.35 -55.23 55259.32 88888.00 2007-11-20 16:12:05.625 324 12403.38 -55.33 55259.32 88888.00 2007-11-20 16:12:05.750 324 12403.40 -55.38 55259.38 88888.00 2007-11-20 16:12:05.875 324 12403.33 -55.50 55259.35 88888.00 2007-11-20 16:12:06.000 324 12403.23 -55.65 55259.35 88888.00 2007-11-20 16:12:06.125 324 12403.17 -55.80 55259.32 88888.00 2007-11-20 16:12:06.250 324 12403.17 -55.92 55259.32 88888.00 2007-11-20 16:12:06.375 324 12403.25 -55.98 55259.38 88888.00 2007-11-20 16:12:06.500 324 12403.25 -56.10 55259.32 88888.00 2007-11-20 16:12:06.625 324 12403.25 -56.30 55259.28 88888.00 2007-11-20 16:12:06.750 324 12403.38 -56.30 55259.30 88888.00 2007-11-20 16:12:06.875 324 12403.38 -56.27 55259.30 88888.00 2007-11-20 16:12:07.000 324 12403.33 -56.35 55259.30 88888.00 2007-11-20 16:12:07.125 324 12403.33 -56.30 55259.30 88888.00 2007-11-20 16:12:07.250 324 12403.38 -56.20 55259.30 88888.00 2007-11-20 16:12:07.375 324 12403.40 -56.08 55259.30 88888.00 2007-11-20 16:12:07.500 324 12403.38 -55.98 55259.28 88888.00 2007-11-20 16:12:07.625 324 12403.38 -55.88 55259.30 88888.00 2007-11-20 16:12:07.750 324 12403.40 -55.75 55259.30 88888.00 2007-11-20 16:12:07.875 324 12403.45 -55.60 55259.28 88888.00 2007-11-20 16:12:08.000 324 12403.40 -55.45 55259.28 88888.00 2007-11-20 16:12:08.125 324 12403.40 -55.23 55259.30 88888.00 2007-11-20 16:12:08.250 324 12403.35 -54.92 55259.28 88888.00 2007-11-20 16:12:08.375 324 12403.33 -54.75 55259.28 88888.00 2007-11-20 16:12:08.500 324 12403.30 -54.52 55259.22 88888.00 2007-11-20 16:12:08.625 324 12403.27 -54.35 55259.20 88888.00 2007-11-20 16:12:08.750 324 12403.33 -54.17 55259.15 88888.00 2007-11-20 16:12:08.875 324 12403.17 -54.08 55259.18 88888.00 2007-11-20 16:12:09.000 324 12403.05 -53.95 55259.10 88888.00 2007-11-20 16:12:09.125 324 12403.10 -53.88 55259.10 88888.00 2007-11-20 16:12:09.250 324 12403.17 -53.73 55259.07 88888.00 2007-11-20 16:12:09.375 324 12403.20 -53.60 55259.05 88888.00 2007-11-20 16:12:09.500 324 12403.23 -53.55 55259.00 88888.00 2007-11-20 16:12:09.625 324 12403.27 -53.50 55259.00 88888.00 2007-11-20 16:12:09.750 324 12403.38 -53.45 55259.00 88888.00 2007-11-20 16:12:09.875 324 12403.48 -53.38 55259.03 88888.00 2007-11-20 16:12:10.000 324 12403.60 -53.33 55259.03 88888.00 2007-11-20 16:12:10.125 324 12403.60 -53.38 55259.05 88888.00 2007-11-20 16:12:10.250 324 12403.55 -53.48 55259.05 88888.00 2007-11-20 16:12:10.375 324 12403.62 -53.52 55259.07 88888.00 2007-11-20 16:12:10.500 324 12403.65 -53.55 55259.10 88888.00 2007-11-20 16:12:10.625 324 12403.62 -53.67 55259.07 88888.00 2007-11-20 16:12:10.750 324 12403.62 -53.77 55259.12 88888.00 2007-11-20 16:12:10.875 324 12403.65 -53.90 55259.15 88888.00 2007-11-20 16:12:11.000 324 12403.67 -54.02 55259.15 88888.00 2007-11-20 16:12:11.125 324 12403.60 -54.20 55259.20 88888.00 2007-11-20 16:12:11.250 324 12403.52 -54.40 55259.25 88888.00 2007-11-20 16:12:11.375 324 12403.50 -54.55 55259.28 88888.00 2007-11-20 16:12:11.500 324 12403.48 -54.75 55259.25 88888.00 2007-11-20 16:12:11.625 324 12403.40 -54.92 55259.25 88888.00 2007-11-20 16:12:11.750 324 12403.25 -55.15 55259.28 88888.00 2007-11-20 16:12:11.875 324 12403.17 -55.27 55259.32 88888.00 2007-11-20 16:12:12.000 324 12403.17 -55.50 55259.35 88888.00 2007-11-20 16:12:12.125 324 12403.20 -55.67 55259.38 88888.00 2007-11-20 16:12:12.250 324 12403.20 -55.85 55259.43 88888.00 2007-11-20 16:12:12.375 324 12403.17 -55.92 55259.47 88888.00 2007-11-20 16:12:12.500 324 12403.08 -56.08 55259.47 88888.00 2007-11-20 16:12:12.625 324 12403.05 -56.27 55259.47 88888.00 2007-11-20 16:12:12.750 324 12403.05 -56.45 55259.50 88888.00 2007-11-20 16:12:12.875 324 12403.02 -56.65 55259.53 88888.00 2007-11-20 16:12:13.000 324 12402.95 -56.80 55259.50 88888.00 2007-11-20 16:12:13.125 324 12402.85 -56.95 55259.57 88888.00 2007-11-20 16:12:13.250 324 12402.83 -57.15 55259.60 88888.00 2007-11-20 16:12:13.375 324 12402.83 -57.20 55259.60 88888.00 2007-11-20 16:12:13.500 324 12402.85 -57.27 55259.62 88888.00 2007-11-20 16:12:13.625 324 12402.83 -57.50 55259.62 88888.00 2007-11-20 16:12:13.750 324 12402.83 -57.70 55259.57 88888.00 2007-11-20 16:12:13.875 324 12402.85 -57.80 55259.62 88888.00 2007-11-20 16:12:14.000 324 12402.85 -57.95 55259.62 88888.00 2007-11-20 16:12:14.125 324 12402.95 -58.12 55259.65 88888.00 2007-11-20 16:12:14.250 324 12403.10 -58.25 55259.62 88888.00 2007-11-20 16:12:14.375 324 12403.23 -58.35 55259.60 88888.00 2007-11-20 16:12:14.500 324 12403.25 -58.45 55259.57 88888.00 2007-11-20 16:12:14.625 324 12403.38 -58.50 55259.53 88888.00 2007-11-20 16:12:14.750 324 12403.55 -58.58 55259.53 88888.00 2007-11-20 16:12:14.875 324 12403.67 -58.62 55259.55 88888.00 2007-11-20 16:12:15.000 324 12403.73 -58.70 55259.53 88888.00 2007-11-20 16:12:15.125 324 12403.75 -58.75 55259.50 88888.00 2007-11-20 16:12:15.250 324 12403.77 -58.80 55259.50 88888.00 2007-11-20 16:12:15.375 324 12403.83 -58.83 55259.53 88888.00 2007-11-20 16:12:15.500 324 12403.88 -58.92 55259.45 88888.00 2007-11-20 16:12:15.625 324 12403.98 -58.98 55259.43 88888.00 2007-11-20 16:12:15.750 324 12404.05 -59.05 55259.43 88888.00 2007-11-20 16:12:15.875 324 12404.05 -59.08 55259.45 88888.00 2007-11-20 16:12:16.000 324 12404.12 -59.08 55259.43 88888.00 2007-11-20 16:12:16.125 324 12404.08 -59.10 55259.45 88888.00 2007-11-20 16:12:16.250 324 12404.00 -59.17 55259.45 88888.00 2007-11-20 16:12:16.375 324 12403.98 -59.17 55259.43 88888.00 2007-11-20 16:12:16.500 324 12403.92 -59.17 55259.43 88888.00 2007-11-20 16:12:16.625 324 12403.85 -59.10 55259.40 88888.00 2007-11-20 16:12:16.750 324 12403.80 -59.12 55259.38 88888.00 2007-11-20 16:12:16.875 324 12403.77 -59.02 55259.38 88888.00 2007-11-20 16:12:17.000 324 12403.70 -59.00 55259.38 88888.00 2007-11-20 16:12:17.125 324 12403.67 -58.90 55259.38 88888.00 2007-11-20 16:12:17.250 324 12403.58 -58.88 55259.32 88888.00 2007-11-20 16:12:17.375 324 12403.58 -58.85 55259.30 88888.00 2007-11-20 16:12:17.500 324 12403.55 -58.83 55259.28 88888.00 2007-11-20 16:12:17.625 324 12403.55 -58.83 55259.25 88888.00 2007-11-20 16:12:17.750 324 12403.52 -58.80 55259.25 88888.00 2007-11-20 16:12:17.875 324 12403.55 -58.77 55259.25 88888.00 2007-11-20 16:12:18.000 324 12403.62 -58.80 55259.20 88888.00 2007-11-20 16:12:18.125 324 12403.70 -58.77 55259.22 88888.00 2007-11-20 16:12:18.250 324 12403.65 -58.80 55259.18 88888.00 2007-11-20 16:12:18.375 324 12403.58 -58.80 55259.10 88888.00 2007-11-20 16:12:18.500 324 12403.58 -58.77 55259.10 88888.00 2007-11-20 16:12:18.625 324 12403.60 -58.77 55259.07 88888.00 2007-11-20 16:12:18.750 324 12403.58 -58.83 55259.03 88888.00 2007-11-20 16:12:18.875 324 12403.58 -58.85 55259.05 88888.00 2007-11-20 16:12:19.000 324 12403.67 -58.88 55259.00 88888.00 2007-11-20 16:12:19.125 324 12403.80 -58.92 55258.97 88888.00 2007-11-20 16:12:19.250 324 12403.73 -59.05 55258.93 88888.00 2007-11-20 16:12:19.375 324 12403.70 -59.08 55258.88 88888.00 2007-11-20 16:12:19.500 324 12403.75 -59.08 55258.88 88888.00 2007-11-20 16:12:19.625 324 12403.85 -59.10 55258.88 88888.00 2007-11-20 16:12:19.750 324 12403.88 -59.15 55258.85 88888.00 2007-11-20 16:12:19.875 324 12403.90 -59.20 55258.82 88888.00 2007-11-20 16:12:20.000 324 12403.95 -59.20 55258.80 88888.00 2007-11-20 16:12:20.125 324 12404.05 -59.23 55258.78 88888.00 2007-11-20 16:12:20.250 324 12404.08 -59.30 55258.68 88888.00 2007-11-20 16:12:20.375 324 12404.20 -59.33 55258.68 88888.00 2007-11-20 16:12:20.500 324 12404.25 -59.30 55258.60 88888.00 2007-11-20 16:12:20.625 324 12404.33 -59.25 55258.60 88888.00 2007-11-20 16:12:20.750 324 12404.45 -59.20 55258.55 88888.00 2007-11-20 16:12:20.875 324 12404.60 -59.17 55258.45 88888.00 2007-11-20 16:12:21.000 324 12404.65 -59.02 55258.40 88888.00 2007-11-20 16:12:21.125 324 12404.75 -58.88 55258.35 88888.00 2007-11-20 16:12:21.250 324 12404.73 -58.95 55258.25 88888.00 2007-11-20 16:12:21.375 324 12404.83 -58.85 55258.25 88888.00 2007-11-20 16:12:21.500 324 12405.02 -58.73 55258.18 88888.00 2007-11-20 16:12:21.625 324 12405.08 -58.65 55258.07 88888.00 2007-11-20 16:12:21.750 324 12405.10 -58.60 55258.03 88888.00 2007-11-20 16:12:21.875 324 12405.27 -58.48 55257.97 88888.00 2007-11-20 16:12:22.000 324 12405.50 -58.35 55257.95 88888.00 2007-11-20 16:12:22.125 324 12405.55 -58.20 55257.90 88888.00 2007-11-20 16:12:22.250 324 12405.52 -58.05 55257.82 88888.00 2007-11-20 16:12:22.375 324 12405.55 -57.90 55257.75 88888.00 2007-11-20 16:12:22.500 324 12405.55 -57.67 55257.65 88888.00 2007-11-20 16:12:22.625 324 12405.52 -57.45 55257.62 88888.00 2007-11-20 16:12:22.750 324 12405.52 -57.20 55257.60 88888.00 2007-11-20 16:12:22.875 324 12405.52 -56.98 55257.55 88888.00 2007-11-20 16:12:23.000 324 12405.60 -56.80 55257.47 88888.00 2007-11-20 16:12:23.125 324 12405.67 -56.62 55257.40 88888.00 2007-11-20 16:12:23.250 324 12405.70 -56.45 55257.30 88888.00 2007-11-20 16:12:23.375 324 12405.77 -56.30 55257.25 88888.00 2007-11-20 16:12:23.500 324 12405.88 -56.08 55257.22 88888.00 2007-11-20 16:12:23.625 324 12406.02 -55.85 55257.18 88888.00 2007-11-20 16:12:23.750 324 12406.10 -55.65 55257.12 88888.00 2007-11-20 16:12:23.875 324 12406.20 -55.55 55257.12 88888.00 2007-11-20 16:12:24.000 324 12406.27 -55.38 55257.07 88888.00 2007-11-20 16:12:24.125 324 12406.35 -55.30 55257.03 88888.00 2007-11-20 16:12:24.250 324 12406.48 -55.23 55256.97 88888.00 2007-11-20 16:12:24.375 324 12406.58 -55.15 55256.95 88888.00 2007-11-20 16:12:24.500 324 12406.67 -55.08 55256.95 88888.00 2007-11-20 16:12:24.625 324 12406.80 -55.10 55256.88 88888.00 2007-11-20 16:12:24.750 324 12406.85 -55.17 55256.85 88888.00 2007-11-20 16:12:24.875 324 12406.95 -55.15 55256.85 88888.00 2007-11-20 16:12:25.000 324 12407.02 -55.17 55256.82 88888.00 2007-11-20 16:12:25.125 324 12407.17 -55.20 55256.82 88888.00 2007-11-20 16:12:25.250 324 12407.23 -55.30 55256.82 88888.00 2007-11-20 16:12:25.375 324 12407.25 -55.33 55256.80 88888.00 2007-11-20 16:12:25.500 324 12407.30 -55.38 55256.78 88888.00 2007-11-20 16:12:25.625 324 12407.38 -55.40 55256.80 88888.00 2007-11-20 16:12:25.750 324 12407.45 -55.45 55256.78 88888.00 2007-11-20 16:12:25.875 324 12407.50 -55.48 55256.78 88888.00 2007-11-20 16:12:26.000 324 12407.52 -55.58 55256.72 88888.00 2007-11-20 16:12:26.125 324 12407.65 -55.60 55256.70 88888.00 2007-11-20 16:12:26.250 324 12407.70 -55.67 55256.68 88888.00 2007-11-20 16:12:26.375 324 12407.77 -55.60 55256.68 88888.00 2007-11-20 16:12:26.500 324 12407.77 -55.55 55256.65 88888.00 2007-11-20 16:12:26.625 324 12407.80 -55.55 55256.60 88888.00 2007-11-20 16:12:26.750 324 12407.77 -55.52 55256.55 88888.00 2007-11-20 16:12:26.875 324 12407.85 -55.45 55256.50 88888.00 2007-11-20 16:12:27.000 324 12407.88 -55.42 55256.45 88888.00 2007-11-20 16:12:27.125 324 12407.90 -55.40 55256.45 88888.00 2007-11-20 16:12:27.250 324 12407.83 -55.45 55256.43 88888.00 2007-11-20 16:12:27.375 324 12407.83 -55.48 55256.38 88888.00 2007-11-20 16:12:27.500 324 12407.85 -55.42 55256.35 88888.00 2007-11-20 16:12:27.625 324 12407.92 -55.38 55256.32 88888.00 2007-11-20 16:12:27.750 324 12407.98 -55.35 55256.28 88888.00 2007-11-20 16:12:27.875 324 12408.05 -55.33 55256.28 88888.00 2007-11-20 16:12:28.000 324 12408.02 -55.33 55256.28 88888.00 2007-11-20 16:12:28.125 324 12407.98 -55.27 55256.22 88888.00 2007-11-20 16:12:28.250 324 12408.00 -55.23 55256.25 88888.00 2007-11-20 16:12:28.375 324 12408.08 -55.23 55256.22 88888.00 2007-11-20 16:12:28.500 324 12408.05 -55.25 55256.15 88888.00 2007-11-20 16:12:28.625 324 12407.98 -55.25 55256.12 88888.00 2007-11-20 16:12:28.750 324 12407.88 -55.30 55256.10 88888.00 2007-11-20 16:12:28.875 324 12407.85 -55.35 55256.07 88888.00 2007-11-20 16:12:29.000 324 12407.90 -55.30 55256.07 88888.00 2007-11-20 16:12:29.125 324 12407.80 -55.30 55256.10 88888.00 2007-11-20 16:12:29.250 324 12407.70 -55.30 55256.10 88888.00 2007-11-20 16:12:29.375 324 12407.67 -55.27 55256.10 88888.00 2007-11-20 16:12:29.500 324 12407.55 -55.30 55256.10 88888.00 2007-11-20 16:12:29.625 324 12407.40 -55.25 55256.12 88888.00 2007-11-20 16:12:29.750 324 12407.27 -55.17 55256.12 88888.00 2007-11-20 16:12:29.875 324 12407.10 -54.98 55256.12 88888.00 2007-11-20 16:12:30.000 324 12406.83 -54.67 55256.10 88888.00 2007-11-20 16:12:30.125 324 12406.62 -54.42 55256.12 88888.00 2007-11-20 16:12:30.250 324 12406.55 -54.15 55256.15 88888.00 2007-11-20 16:12:30.375 324 12406.40 -53.88 55256.10 88888.00 2007-11-20 16:12:30.500 324 12406.20 -53.60 55256.10 88888.00 2007-11-20 16:12:30.625 324 12406.10 -53.38 55256.10 88888.00 2007-11-20 16:12:30.750 324 12406.10 -53.15 55256.07 88888.00 2007-11-20 16:12:30.875 324 12406.10 -53.02 55256.03 88888.00 2007-11-20 16:12:31.000 324 12406.10 -52.85 55256.03 88888.00 2007-11-20 16:12:31.125 324 12406.00 -52.70 55256.00 88888.00 2007-11-20 16:12:31.250 324 12406.00 -52.60 55255.97 88888.00 2007-11-20 16:12:31.375 324 12406.02 -52.52 55255.97 88888.00 2007-11-20 16:12:31.500 324 12406.10 -52.40 55255.95 88888.00 2007-11-20 16:12:31.625 324 12406.05 -52.35 55255.95 88888.00 2007-11-20 16:12:31.750 324 12406.12 -52.35 55255.93 88888.00 2007-11-20 16:12:31.875 324 12406.20 -52.33 55255.90 88888.00 2007-11-20 16:12:32.000 324 12406.20 -52.27 55255.88 88888.00 2007-11-20 16:12:32.125 324 12406.30 -52.20 55255.88 88888.00 2007-11-20 16:12:32.250 324 12406.33 -52.17 55255.88 88888.00 2007-11-20 16:12:32.375 324 12406.25 -52.15 55255.90 88888.00 2007-11-20 16:12:32.500 324 12406.20 -52.23 55255.88 88888.00 2007-11-20 16:12:32.625 324 12406.27 -52.27 55255.88 88888.00 2007-11-20 16:12:32.750 324 12406.27 -52.30 55255.90 88888.00 2007-11-20 16:12:32.875 324 12406.30 -52.38 55255.93 88888.00 2007-11-20 16:12:33.000 324 12406.38 -52.40 55256.00 88888.00 2007-11-20 16:12:33.125 324 12406.40 -52.50 55256.00 88888.00 2007-11-20 16:12:33.250 324 12406.35 -52.77 55255.97 88888.00 2007-11-20 16:12:33.375 324 12406.40 -52.95 55255.93 88888.00 2007-11-20 16:12:33.500 324 12406.42 -53.15 55255.93 88888.00 2007-11-20 16:12:33.625 324 12406.42 -53.30 55255.93 88888.00 2007-11-20 16:12:33.750 324 12406.48 -53.40 55255.95 88888.00 2007-11-20 16:12:33.875 324 12406.55 -53.58 55256.00 88888.00 2007-11-20 16:12:34.000 324 12406.52 -53.67 55256.05 88888.00 2007-11-20 16:12:34.125 324 12406.48 -53.85 55256.05 88888.00 2007-11-20 16:12:34.250 324 12406.50 -54.05 55256.05 88888.00 2007-11-20 16:12:34.375 324 12406.52 -54.08 55256.10 88888.00 2007-11-20 16:12:34.500 324 12406.45 -54.05 55256.12 88888.00 2007-11-20 16:12:34.625 324 12406.42 -54.08 55256.12 88888.00 2007-11-20 16:12:34.750 324 12406.38 -54.02 55256.12 88888.00 2007-11-20 16:12:34.875 324 12406.38 -53.95 55256.12 88888.00 2007-11-20 16:12:35.000 324 12406.40 -53.88 55256.10 88888.00 2007-11-20 16:12:35.125 324 12406.42 -53.83 55256.12 88888.00 2007-11-20 16:12:35.250 324 12406.55 -53.75 55256.18 88888.00 2007-11-20 16:12:35.375 324 12406.62 -53.65 55256.18 88888.00 2007-11-20 16:12:35.500 324 12406.65 -53.65 55256.18 88888.00 2007-11-20 16:12:35.625 324 12406.73 -53.67 55256.15 88888.00 2007-11-20 16:12:35.750 324 12406.83 -53.65 55256.15 88888.00 2007-11-20 16:12:35.875 324 12406.92 -53.60 55256.18 88888.00 2007-11-20 16:12:36.000 324 12407.05 -53.58 55256.20 88888.00 2007-11-20 16:12:36.125 324 12407.08 -53.58 55256.20 88888.00 2007-11-20 16:12:36.250 324 12407.12 -53.55 55256.15 88888.00 2007-11-20 16:12:36.375 324 12407.17 -53.48 55256.18 88888.00 2007-11-20 16:12:36.500 324 12407.27 -53.35 55256.20 88888.00 2007-11-20 16:12:36.625 324 12407.35 -53.35 55256.18 88888.00 2007-11-20 16:12:36.750 324 12407.40 -53.33 55256.15 88888.00 2007-11-20 16:12:36.875 324 12407.38 -53.20 55256.12 88888.00 2007-11-20 16:12:37.000 324 12407.40 -53.08 55256.12 88888.00 2007-11-20 16:12:37.125 324 12407.40 -52.98 55256.15 88888.00 2007-11-20 16:12:37.250 324 12407.48 -52.88 55256.18 88888.00 2007-11-20 16:12:37.375 324 12407.62 -52.80 55256.15 88888.00 2007-11-20 16:12:37.500 324 12407.62 -52.75 55256.15 88888.00 2007-11-20 16:12:37.625 324 12407.55 -52.70 55256.12 88888.00 2007-11-20 16:12:37.750 324 12407.58 -52.70 55256.10 88888.00 2007-11-20 16:12:37.875 324 12407.58 -52.73 55256.07 88888.00 2007-11-20 16:12:38.000 324 12407.67 -52.62 55256.07 88888.00 2007-11-20 16:12:38.125 324 12407.75 -52.60 55256.07 88888.00 2007-11-20 16:12:38.250 324 12407.70 -52.52 55256.07 88888.00 2007-11-20 16:12:38.375 324 12407.67 -52.50 55256.07 88888.00 2007-11-20 16:12:38.500 324 12407.67 -52.50 55256.05 88888.00 2007-11-20 16:12:38.625 324 12407.73 -52.55 55256.03 88888.00 2007-11-20 16:12:38.750 324 12407.73 -52.62 55256.03 88888.00 2007-11-20 16:12:38.875 324 12407.83 -52.60 55256.03 88888.00 2007-11-20 16:12:39.000 324 12407.85 -52.55 55256.00 88888.00 2007-11-20 16:12:39.125 324 12407.88 -52.52 55256.03 88888.00 2007-11-20 16:12:39.250 324 12407.90 -52.50 55256.03 88888.00 2007-11-20 16:12:39.375 324 12407.90 -52.55 55256.03 88888.00 2007-11-20 16:12:39.500 324 12407.90 -52.58 55256.00 88888.00 2007-11-20 16:12:39.625 324 12407.85 -52.60 55256.03 88888.00 2007-11-20 16:12:39.750 324 12407.80 -52.60 55256.05 88888.00 2007-11-20 16:12:39.875 324 12407.77 -52.58 55256.03 88888.00 2007-11-20 16:12:40.000 324 12407.73 -52.60 55256.05 88888.00 2007-11-20 16:12:40.125 324 12407.70 -52.62 55256.07 88888.00 2007-11-20 16:12:40.250 324 12407.67 -52.70 55256.07 88888.00 2007-11-20 16:12:40.375 324 12407.65 -52.75 55256.07 88888.00 2007-11-20 16:12:40.500 324 12407.70 -52.75 55256.10 88888.00 2007-11-20 16:12:40.625 324 12407.80 -52.73 55256.15 88888.00 2007-11-20 16:12:40.750 324 12407.80 -52.73 55256.20 88888.00 2007-11-20 16:12:40.875 324 12407.70 -52.70 55256.20 88888.00 2007-11-20 16:12:41.000 324 12407.62 -52.70 55256.18 88888.00 2007-11-20 16:12:41.125 324 12407.55 -52.67 55256.18 88888.00 2007-11-20 16:12:41.250 324 12407.52 -52.67 55256.22 88888.00 2007-11-20 16:12:41.375 324 12407.48 -52.65 55256.22 88888.00 2007-11-20 16:12:41.500 324 12407.48 -52.60 55256.20 88888.00 2007-11-20 16:12:41.625 324 12407.45 -52.58 55256.20 88888.00 2007-11-20 16:12:41.750 324 12407.40 -52.60 55256.20 88888.00 2007-11-20 16:12:41.875 324 12407.33 -52.58 55256.20 88888.00 2007-11-20 16:12:42.000 324 12407.33 -52.55 55256.22 88888.00 2007-11-20 16:12:42.125 324 12407.27 -52.55 55256.22 88888.00 2007-11-20 16:12:42.250 324 12407.30 -52.60 55256.25 88888.00 2007-11-20 16:12:42.375 324 12407.30 -52.58 55256.25 88888.00 2007-11-20 16:12:42.500 324 12407.35 -52.58 55256.25 88888.00 2007-11-20 16:12:42.625 324 12407.38 -52.62 55256.28 88888.00 2007-11-20 16:12:42.750 324 12407.33 -52.67 55256.28 88888.00 2007-11-20 16:12:42.875 324 12407.40 -52.70 55256.30 88888.00 2007-11-20 16:12:43.000 324 12407.38 -52.85 55256.30 88888.00 2007-11-20 16:12:43.125 324 12407.42 -52.95 55256.35 88888.00 2007-11-20 16:12:43.250 324 12407.48 -53.05 55256.32 88888.00 2007-11-20 16:12:43.375 324 12407.55 -53.17 55256.35 88888.00 2007-11-20 16:12:43.500 324 12407.70 -53.27 55256.35 88888.00 2007-11-20 16:12:43.625 324 12407.83 -53.38 55256.35 88888.00 2007-11-20 16:12:43.750 324 12407.80 -53.52 55256.38 88888.00 2007-11-20 16:12:43.875 324 12407.85 -53.62 55256.40 88888.00 2007-11-20 16:12:44.000 324 12407.85 -53.70 55256.43 88888.00 2007-11-20 16:12:44.125 324 12407.83 -53.92 55256.45 88888.00 2007-11-20 16:12:44.250 324 12407.73 -54.05 55256.47 88888.00 2007-11-20 16:12:44.375 324 12407.77 -54.08 55256.50 88888.00 2007-11-20 16:12:44.500 324 12407.70 -54.25 55256.45 88888.00 2007-11-20 16:12:44.625 324 12407.60 -54.45 55256.47 88888.00 2007-11-20 16:12:44.750 324 12407.60 -54.58 55256.50 88888.00 2007-11-20 16:12:44.875 324 12407.73 -54.62 55256.53 88888.00 2007-11-20 16:12:45.000 324 12407.75 -54.70 55256.57 88888.00 2007-11-20 16:12:45.125 324 12407.67 -54.83 55256.55 88888.00 2007-11-20 16:12:45.250 324 12407.58 -55.00 55256.57 88888.00 2007-11-20 16:12:45.375 324 12407.65 -55.05 55256.60 88888.00 2007-11-20 16:12:45.500 324 12407.73 -55.10 55256.68 88888.00 2007-11-20 16:12:45.625 324 12407.75 -55.15 55256.68 88888.00 2007-11-20 16:12:45.750 324 12407.73 -55.27 55256.65 88888.00 2007-11-20 16:12:45.875 324 12407.73 -55.35 55256.65 88888.00 2007-11-20 16:12:46.000 324 12407.80 -55.38 55256.65 88888.00 2007-11-20 16:12:46.125 324 12407.80 -55.40 55256.62 88888.00 2007-11-20 16:12:46.250 324 12407.73 -55.40 55256.68 88888.00 2007-11-20 16:12:46.375 324 12407.80 -55.38 55256.70 88888.00 2007-11-20 16:12:46.500 324 12407.92 -55.38 55256.72 88888.00 2007-11-20 16:12:46.625 324 12408.00 -55.35 55256.75 88888.00 2007-11-20 16:12:46.750 324 12408.02 -55.38 55256.75 88888.00 2007-11-20 16:12:46.875 324 12408.00 -55.45 55256.72 88888.00 2007-11-20 16:12:47.000 324 12408.08 -55.52 55256.70 88888.00 2007-11-20 16:12:47.125 324 12408.08 -55.60 55256.70 88888.00 2007-11-20 16:12:47.250 324 12407.98 -55.70 55256.68 88888.00 2007-11-20 16:12:47.375 324 12408.00 -55.75 55256.68 88888.00 2007-11-20 16:12:47.500 324 12408.08 -55.80 55256.70 88888.00 2007-11-20 16:12:47.625 324 12408.20 -55.73 55256.70 88888.00 2007-11-20 16:12:47.750 324 12408.20 -55.83 55256.70 88888.00 2007-11-20 16:12:47.875 324 12408.30 -55.75 55256.75 88888.00 2007-11-20 16:12:48.000 324 12408.33 -55.73 55256.75 88888.00 2007-11-20 16:12:48.125 324 12408.27 -55.70 55256.78 88888.00 2007-11-20 16:12:48.250 324 12408.33 -55.67 55256.78 88888.00 2007-11-20 16:12:48.375 324 12408.30 -55.62 55256.78 88888.00 2007-11-20 16:12:48.500 324 12408.17 -55.62 55256.78 88888.00 2007-11-20 16:12:48.625 324 12408.12 -55.58 55256.78 88888.00 2007-11-20 16:12:48.750 324 12408.12 -55.60 55256.78 88888.00 2007-11-20 16:12:48.875 324 12408.05 -55.62 55256.78 88888.00 2007-11-20 16:12:49.000 324 12407.95 -55.55 55256.72 88888.00 2007-11-20 16:12:49.125 324 12407.90 -55.55 55256.75 88888.00 2007-11-20 16:12:49.250 324 12407.80 -55.50 55256.78 88888.00 2007-11-20 16:12:49.375 324 12407.80 -55.48 55256.78 88888.00 2007-11-20 16:12:49.500 324 12407.77 -55.48 55256.78 88888.00 2007-11-20 16:12:49.625 324 12407.77 -55.45 55256.75 88888.00 2007-11-20 16:12:49.750 324 12407.67 -55.48 55256.78 88888.00 2007-11-20 16:12:49.875 324 12407.60 -55.50 55256.78 88888.00 2007-11-20 16:12:50.000 324 12407.45 -55.55 55256.75 88888.00 2007-11-20 16:12:50.125 324 12407.48 -55.50 55256.80 88888.00 2007-11-20 16:12:50.250 324 12407.45 -55.50 55256.78 88888.00 2007-11-20 16:12:50.375 324 12407.48 -55.58 55256.80 88888.00 2007-11-20 16:12:50.500 324 12407.48 -55.62 55256.80 88888.00 2007-11-20 16:12:50.625 324 12407.50 -55.67 55256.82 88888.00 2007-11-20 16:12:50.750 324 12407.42 -55.73 55256.80 88888.00 2007-11-20 16:12:50.875 324 12407.35 -55.80 55256.75 88888.00 2007-11-20 16:12:51.000 324 12407.30 -55.88 55256.75 88888.00 2007-11-20 16:12:51.125 324 12407.27 -55.83 55256.75 88888.00 2007-11-20 16:12:51.250 324 12407.25 -55.88 55256.72 88888.00 2007-11-20 16:12:51.375 324 12407.30 -55.92 55256.72 88888.00 2007-11-20 16:12:51.500 324 12407.27 -55.92 55256.72 88888.00 2007-11-20 16:12:51.625 324 12407.20 -55.92 55256.70 88888.00 2007-11-20 16:12:51.750 324 12407.10 -55.92 55256.68 88888.00 2007-11-20 16:12:51.875 324 12407.10 -55.92 55256.65 88888.00 2007-11-20 16:12:52.000 324 12407.08 -55.88 55256.62 88888.00 2007-11-20 16:12:52.125 324 12407.02 -55.77 55256.62 88888.00 2007-11-20 16:12:52.250 324 12407.02 -55.65 55256.62 88888.00 2007-11-20 16:12:52.375 324 12407.10 -55.62 55256.57 88888.00 2007-11-20 16:12:52.500 324 12407.10 -55.67 55256.53 88888.00 2007-11-20 16:12:52.625 324 12407.00 -55.70 55256.50 88888.00 2007-11-20 16:12:52.750 324 12406.95 -55.60 55256.47 88888.00 2007-11-20 16:12:52.875 324 12406.95 -55.52 55256.47 88888.00 2007-11-20 16:12:53.000 324 12406.98 -55.45 55256.47 88888.00 2007-11-20 16:12:53.125 324 12406.92 -55.40 55256.45 88888.00 2007-11-20 16:12:53.250 324 12406.92 -55.40 55256.45 88888.00 2007-11-20 16:12:53.375 324 12406.95 -55.45 55256.35 88888.00 2007-11-20 16:12:53.500 324 12407.02 -55.42 55256.35 88888.00 2007-11-20 16:12:53.625 324 12407.15 -55.42 55256.32 88888.00 2007-11-20 16:12:53.750 324 12407.20 -55.42 55256.32 88888.00 2007-11-20 16:12:53.875 324 12407.23 -55.40 55256.28 88888.00 2007-11-20 16:12:54.000 324 12407.23 -55.42 55256.22 88888.00 2007-11-20 16:12:54.125 324 12407.38 -55.38 55256.25 88888.00 2007-11-20 16:12:54.250 324 12407.40 -55.40 55256.25 88888.00 2007-11-20 16:12:54.375 324 12407.45 -55.42 55256.22 88888.00 2007-11-20 16:12:54.500 324 12407.40 -55.42 55256.18 88888.00 2007-11-20 16:12:54.625 324 12407.40 -55.42 55256.15 88888.00 2007-11-20 16:12:54.750 324 12407.40 -55.45 55256.12 88888.00 2007-11-20 16:12:54.875 324 12407.48 -55.42 55256.15 88888.00 2007-11-20 16:12:55.000 324 12407.55 -55.35 55256.15 88888.00 2007-11-20 16:12:55.125 324 12407.52 -55.35 55256.15 88888.00 2007-11-20 16:12:55.250 324 12407.52 -55.40 55256.10 88888.00 2007-11-20 16:12:55.375 324 12407.60 -55.40 55256.10 88888.00 2007-11-20 16:12:55.500 324 12407.65 -55.40 55256.15 88888.00 2007-11-20 16:12:55.625 324 12407.62 -55.38 55256.18 88888.00 2007-11-20 16:12:55.750 324 12407.52 -55.38 55256.18 88888.00 2007-11-20 16:12:55.875 324 12407.48 -55.42 55256.15 88888.00 2007-11-20 16:12:56.000 324 12407.50 -55.40 55256.15 88888.00 2007-11-20 16:12:56.125 324 12407.55 -55.33 55256.18 88888.00 2007-11-20 16:12:56.250 324 12407.45 -55.38 55256.18 88888.00 2007-11-20 16:12:56.375 324 12407.27 -55.30 55256.20 88888.00 2007-11-20 16:12:56.500 324 12407.12 -55.20 55256.25 88888.00 2007-11-20 16:12:56.625 324 12406.90 -55.17 55256.22 88888.00 2007-11-20 16:12:56.750 324 12406.73 -55.10 55256.25 88888.00 2007-11-20 16:12:56.875 324 12406.58 -54.98 55256.25 88888.00 2007-11-20 16:12:57.000 324 12406.48 -54.92 55256.25 88888.00 2007-11-20 16:12:57.125 324 12406.50 -54.80 55256.30 88888.00 2007-11-20 16:12:57.250 324 12406.45 -54.77 55256.30 88888.00 2007-11-20 16:12:57.375 324 12406.48 -54.73 55256.30 88888.00 2007-11-20 16:12:57.500 324 12406.50 -54.65 55256.38 88888.00 2007-11-20 16:12:57.625 324 12406.42 -54.60 55256.35 88888.00 2007-11-20 16:12:57.750 324 12406.30 -54.58 55256.38 88888.00 2007-11-20 16:12:57.875 324 12406.25 -54.58 55256.40 88888.00 2007-11-20 16:12:58.000 324 12406.15 -54.55 55256.43 88888.00 2007-11-20 16:12:58.125 324 12406.10 -54.48 55256.45 88888.00 2007-11-20 16:12:58.250 324 12406.02 -54.50 55256.43 88888.00 2007-11-20 16:12:58.375 324 12406.05 -54.50 55256.43 88888.00 2007-11-20 16:12:58.500 324 12405.98 -54.48 55256.45 88888.00 2007-11-20 16:12:58.625 324 12405.95 -54.45 55256.50 88888.00 2007-11-20 16:12:58.750 324 12405.83 -54.45 55256.47 88888.00 2007-11-20 16:12:58.875 324 12405.77 -54.40 55256.50 88888.00 2007-11-20 16:12:59.000 324 12405.73 -54.33 55256.50 88888.00 2007-11-20 16:12:59.125 324 12405.67 -54.33 55256.53 88888.00 2007-11-20 16:12:59.250 324 12405.62 -54.33 55256.55 88888.00 2007-11-20 16:12:59.375 324 12405.62 -54.30 55256.60 88888.00 2007-11-20 16:12:59.500 324 12405.60 -54.27 55256.62 88888.00 2007-11-20 16:12:59.625 324 12405.55 -54.33 55256.65 88888.00 2007-11-20 16:12:59.750 324 12405.50 -54.38 55256.68 88888.00 2007-11-20 16:12:59.875 324 12405.45 -54.50 55256.68 88888.00 2007-11-20 16:13:00.000 324 12405.48 -54.60 55256.72 88888.00 2007-11-20 16:13:00.125 324 12405.38 -54.65 55256.72 88888.00 2007-11-20 16:13:00.250 324 12405.25 -54.83 55256.72 88888.00 2007-11-20 16:13:00.375 324 12405.27 -54.83 55256.78 88888.00 2007-11-20 16:13:00.500 324 12405.25 -54.83 55256.78 88888.00 2007-11-20 16:13:00.625 324 12405.25 -54.98 55256.80 88888.00 2007-11-20 16:13:00.750 324 12405.20 -55.17 55256.80 88888.00 2007-11-20 16:13:00.875 324 12405.17 -55.25 55256.80 88888.00 2007-11-20 16:13:01.000 324 12405.27 -55.35 55256.82 88888.00 2007-11-20 16:13:01.125 324 12405.27 -55.40 55256.85 88888.00 2007-11-20 16:13:01.250 324 12405.25 -55.52 55256.88 88888.00 2007-11-20 16:13:01.375 324 12405.27 -55.60 55256.88 88888.00 2007-11-20 16:13:01.500 324 12405.17 -55.73 55256.88 88888.00 2007-11-20 16:13:01.625 324 12405.10 -55.75 55256.90 88888.00 2007-11-20 16:13:01.750 324 12405.05 -55.85 55256.93 88888.00 2007-11-20 16:13:01.875 324 12404.90 -55.98 55256.93 88888.00 2007-11-20 16:13:02.000 324 12404.80 -55.98 55256.95 88888.00 2007-11-20 16:13:02.125 324 12404.80 -55.95 55256.97 88888.00 2007-11-20 16:13:02.250 324 12404.62 -56.08 55256.93 88888.00 2007-11-20 16:13:02.375 324 12404.55 -56.15 55256.95 88888.00 2007-11-20 16:13:02.500 324 12404.52 -56.12 55256.97 88888.00 2007-11-20 16:13:02.625 324 12404.40 -56.17 55256.95 88888.00 2007-11-20 16:13:02.750 324 12404.33 -56.20 55256.93 88888.00 2007-11-20 16:13:02.875 324 12404.33 -56.12 55257.03 88888.00 2007-11-20 16:13:03.000 324 12404.23 -56.15 55257.00 88888.00 2007-11-20 16:13:03.125 324 12404.10 -56.23 55257.00 88888.00 2007-11-20 16:13:03.250 324 12403.95 -56.35 55256.97 88888.00 2007-11-20 16:13:03.375 324 12403.85 -56.35 55257.03 88888.00 2007-11-20 16:13:03.500 324 12403.88 -56.30 55257.03 88888.00 2007-11-20 16:13:03.625 324 12403.88 -56.30 55257.00 88888.00 2007-11-20 16:13:03.750 324 12403.85 -56.33 55256.97 88888.00 2007-11-20 16:13:03.875 324 12403.85 -56.35 55256.97 88888.00 2007-11-20 16:13:04.000 324 12403.80 -56.35 55256.93 88888.00 2007-11-20 16:13:04.125 324 12403.80 -56.23 55256.97 88888.00 2007-11-20 16:13:04.250 324 12403.75 -56.12 55256.95 88888.00 2007-11-20 16:13:04.375 324 12403.75 -56.10 55256.95 88888.00 2007-11-20 16:13:04.500 324 12403.80 -56.10 55256.93 88888.00 2007-11-20 16:13:04.625 324 12403.85 -56.02 55256.97 88888.00 2007-11-20 16:13:04.750 324 12403.80 -56.05 55256.93 88888.00 2007-11-20 16:13:04.875 324 12403.77 -56.08 55256.90 88888.00 2007-11-20 16:13:05.000 324 12403.92 -56.00 55256.88 88888.00 2007-11-20 16:13:05.125 324 12403.95 -55.98 55256.88 88888.00 2007-11-20 16:13:05.250 324 12403.98 -56.05 55256.90 88888.00 2007-11-20 16:13:05.375 324 12404.08 -56.02 55256.90 88888.00 2007-11-20 16:13:05.500 324 12404.10 -56.10 55256.85 88888.00 2007-11-20 16:13:05.625 324 12404.08 -56.10 55256.80 88888.00 2007-11-20 16:13:05.750 324 12404.12 -56.00 55256.82 88888.00 2007-11-20 16:13:05.875 324 12404.12 -55.90 55256.80 88888.00 2007-11-20 16:13:06.000 324 12404.15 -55.85 55256.75 88888.00 2007-11-20 16:13:06.125 324 12404.23 -55.77 55256.78 88888.00 2007-11-20 16:13:06.250 324 12404.23 -55.67 55256.78 88888.00 2007-11-20 16:13:06.375 324 12404.25 -55.55 55256.75 88888.00 2007-11-20 16:13:06.500 324 12404.27 -55.50 55256.70 88888.00 2007-11-20 16:13:06.625 324 12404.42 -55.38 55256.68 88888.00 2007-11-20 16:13:06.750 324 12404.52 -55.23 55256.68 88888.00 2007-11-20 16:13:06.875 324 12404.58 -55.17 55256.68 88888.00 2007-11-20 16:13:07.000 324 12404.73 -55.05 55256.62 88888.00 2007-11-20 16:13:07.125 324 12404.88 -55.02 55256.60 88888.00 2007-11-20 16:13:07.250 324 12404.95 -55.12 55256.55 88888.00 2007-11-20 16:13:07.375 324 12404.92 -55.12 55256.50 88888.00 2007-11-20 16:13:07.500 324 12404.95 -55.05 55256.47 88888.00 2007-11-20 16:13:07.625 324 12405.08 -55.00 55256.47 88888.00 2007-11-20 16:13:07.750 324 12405.20 -54.95 55256.47 88888.00 2007-11-20 16:13:07.875 324 12405.25 -54.98 55256.45 88888.00 2007-11-20 16:13:08.000 324 12405.30 -54.95 55256.38 88888.00 2007-11-20 16:13:08.125 324 12405.30 -54.92 55256.38 88888.00 2007-11-20 16:13:08.250 324 12405.38 -54.90 55256.35 88888.00 2007-11-20 16:13:08.375 324 12405.50 -54.80 55256.32 88888.00 2007-11-20 16:13:08.500 324 12405.55 -54.75 55256.28 88888.00 2007-11-20 16:13:08.625 324 12405.55 -54.80 55256.25 88888.00 2007-11-20 16:13:08.750 324 12405.60 -54.77 55256.20 88888.00 2007-11-20 16:13:08.875 324 12405.73 -54.67 55256.22 88888.00 2007-11-20 16:13:09.000 324 12405.80 -54.70 55256.18 88888.00 2007-11-20 16:13:09.125 324 12405.77 -54.83 55256.15 88888.00 2007-11-20 16:13:09.250 324 12405.77 -54.85 55256.15 88888.00 2007-11-20 16:13:09.375 324 12405.90 -54.80 55256.10 88888.00 2007-11-20 16:13:09.500 324 12405.98 -54.80 55256.07 88888.00 2007-11-20 16:13:09.625 324 12406.05 -54.80 55256.07 88888.00 2007-11-20 16:13:09.750 324 12406.10 -54.77 55256.10 88888.00 2007-11-20 16:13:09.875 324 12406.15 -54.83 55256.10 88888.00 2007-11-20 16:13:10.000 324 12406.15 -54.92 55256.07 88888.00 2007-11-20 16:13:10.125 324 12406.25 -55.00 55256.05 88888.00 2007-11-20 16:13:10.250 324 12406.23 -55.08 55256.00 88888.00 2007-11-20 16:13:10.375 324 12406.30 -55.10 55256.00 88888.00 2007-11-20 16:13:10.500 324 12406.33 -55.10 55256.03 88888.00 2007-11-20 16:13:10.625 324 12406.38 -55.10 55256.00 88888.00 2007-11-20 16:13:10.750 324 12406.42 -55.17 55255.93 88888.00 2007-11-20 16:13:10.875 324 12406.48 -55.23 55255.90 88888.00 2007-11-20 16:13:11.000 324 12406.58 -55.20 55255.93 88888.00 2007-11-20 16:13:11.125 324 12406.73 -55.05 55255.95 88888.00 2007-11-20 16:13:11.250 324 12406.88 -55.05 55255.93 88888.00 2007-11-20 16:13:11.375 324 12406.95 -55.10 55255.88 88888.00 2007-11-20 16:13:11.500 324 12406.92 -55.15 55255.80 88888.00 2007-11-20 16:13:11.625 324 12406.98 -55.15 55255.80 88888.00 2007-11-20 16:13:11.750 324 12407.00 -55.12 55255.78 88888.00 2007-11-20 16:13:11.875 324 12406.95 -55.17 55255.72 88888.00 2007-11-20 16:13:12.000 324 12406.92 -55.08 55255.72 88888.00 2007-11-20 16:13:12.125 324 12406.95 -54.95 55255.75 88888.00 2007-11-20 16:13:12.250 324 12406.92 -54.83 55255.75 88888.00 2007-11-20 16:13:12.375 324 12406.95 -54.73 55255.72 88888.00 2007-11-20 16:13:12.500 324 12406.88 -54.65 55255.68 88888.00 2007-11-20 16:13:12.625 324 12406.77 -54.58 55255.65 88888.00 2007-11-20 16:13:12.750 324 12406.77 -54.48 55255.68 88888.00 2007-11-20 16:13:12.875 324 12406.80 -54.35 55255.62 88888.00 2007-11-20 16:13:13.000 324 12406.73 -54.23 55255.62 88888.00 2007-11-20 16:13:13.125 324 12406.75 -54.17 55255.55 88888.00 2007-11-20 16:13:13.250 324 12406.77 -54.12 55255.50 88888.00 2007-11-20 16:13:13.375 324 12406.77 -54.05 55255.43 88888.00 2007-11-20 16:13:13.500 324 12406.80 -53.95 55255.40 88888.00 2007-11-20 16:13:13.625 324 12406.80 -53.95 55255.38 88888.00 2007-11-20 16:13:13.750 324 12406.85 -53.85 55255.32 88888.00 2007-11-20 16:13:13.875 324 12406.90 -53.85 55255.32 88888.00 2007-11-20 16:13:14.000 324 12406.98 -53.77 55255.32 88888.00 2007-11-20 16:13:14.125 324 12407.08 -53.67 55255.32 88888.00 2007-11-20 16:13:14.250 324 12407.12 -53.65 55255.28 88888.00 2007-11-20 16:13:14.375 324 12407.17 -53.67 55255.25 88888.00 2007-11-20 16:13:14.500 324 12407.20 -53.67 55255.20 88888.00 2007-11-20 16:13:14.625 324 12407.15 -53.73 55255.18 88888.00 2007-11-20 16:13:14.750 324 12407.15 -53.67 55255.15 88888.00 2007-11-20 16:13:14.875 324 12407.15 -53.62 55255.18 88888.00 2007-11-20 16:13:15.000 324 12407.12 -53.65 55255.12 88888.00 2007-11-20 16:13:15.125 324 12407.10 -53.67 55255.12 88888.00 2007-11-20 16:13:15.250 324 12407.08 -53.65 55255.15 88888.00 2007-11-20 16:13:15.375 324 12407.08 -53.70 55255.15 88888.00 2007-11-20 16:13:15.500 324 12406.98 -53.67 55255.18 88888.00 2007-11-20 16:13:15.625 324 12406.80 -53.65 55255.15 88888.00 2007-11-20 16:13:15.750 324 12406.62 -53.65 55255.10 88888.00 2007-11-20 16:13:15.875 324 12406.60 -53.60 55255.12 88888.00 2007-11-20 16:13:16.000 324 12406.65 -53.50 55255.12 88888.00 2007-11-20 16:13:16.125 324 12406.65 -53.50 55255.12 88888.00 2007-11-20 16:13:16.250 324 12406.58 -53.60 55255.12 88888.00 2007-11-20 16:13:16.375 324 12406.60 -53.58 55255.12 88888.00 2007-11-20 16:13:16.500 324 12406.62 -53.52 55255.12 88888.00 2007-11-20 16:13:16.625 324 12406.67 -53.48 55255.12 88888.00 2007-11-20 16:13:16.750 324 12406.73 -53.48 55255.12 88888.00 2007-11-20 16:13:16.875 324 12406.75 -53.52 55255.10 88888.00 2007-11-20 16:13:17.000 324 12406.73 -53.55 55255.10 88888.00 2007-11-20 16:13:17.125 324 12406.75 -53.45 55255.12 88888.00 2007-11-20 16:13:17.250 324 12406.73 -53.42 55255.12 88888.00 2007-11-20 16:13:17.375 324 12406.77 -53.35 55255.10 88888.00 2007-11-20 16:13:17.500 324 12406.83 -53.35 55255.07 88888.00 2007-11-20 16:13:17.625 324 12406.92 -53.35 55255.07 88888.00 2007-11-20 16:13:17.750 324 12407.05 -53.25 55255.05 88888.00 2007-11-20 16:13:17.875 324 12407.15 -53.23 55255.03 88888.00 2007-11-20 16:13:18.000 324 12407.20 -53.20 55255.03 88888.00 2007-11-20 16:13:18.125 324 12407.27 -53.10 55255.03 88888.00 2007-11-20 16:13:18.250 324 12407.27 -53.02 55255.00 88888.00 2007-11-20 16:13:18.375 324 12407.33 -53.00 55254.97 88888.00 2007-11-20 16:13:18.500 324 12407.40 -53.00 55254.97 88888.00 2007-11-20 16:13:18.625 324 12407.45 -52.90 55254.97 88888.00 2007-11-20 16:13:18.750 324 12407.52 -52.77 55254.95 88888.00 2007-11-20 16:13:18.875 324 12407.48 -52.75 55254.93 88888.00 2007-11-20 16:13:19.000 324 12407.50 -52.67 55254.95 88888.00 2007-11-20 16:13:19.125 324 12407.65 -52.52 55254.97 88888.00 2007-11-20 16:13:19.250 324 12407.65 -52.60 55254.93 88888.00 2007-11-20 16:13:19.375 324 12407.62 -52.62 55254.88 88888.00 2007-11-20 16:13:19.500 324 12407.70 -52.60 55254.88 88888.00 2007-11-20 16:13:19.625 324 12407.77 -52.58 55254.88 88888.00 2007-11-20 16:13:19.750 324 12407.75 -52.58 55254.85 88888.00 2007-11-20 16:13:19.875 324 12407.88 -52.58 55254.85 88888.00 2007-11-20 16:13:20.000 324 12407.98 -52.50 55254.85 88888.00 2007-11-20 16:13:20.125 324 12408.05 -52.55 55254.85 88888.00 2007-11-20 16:13:20.250 324 12408.12 -52.65 55254.85 88888.00 2007-11-20 16:13:20.375 324 12408.15 -52.65 55254.85 88888.00 2007-11-20 16:13:20.500 324 12408.20 -52.75 55254.90 88888.00 2007-11-20 16:13:20.625 324 12408.33 -52.88 55254.88 88888.00 2007-11-20 16:13:20.750 324 12408.40 -52.95 55254.88 88888.00 2007-11-20 16:13:20.875 324 12408.42 -53.05 55254.90 88888.00 2007-11-20 16:13:21.000 324 12408.45 -53.15 55254.88 88888.00 2007-11-20 16:13:21.125 324 12408.45 -53.25 55254.93 88888.00 2007-11-20 16:13:21.250 324 12408.50 -53.35 55254.90 88888.00 2007-11-20 16:13:21.375 324 12408.58 -53.42 55254.93 88888.00 2007-11-20 16:13:21.500 324 12408.60 -53.55 55254.95 88888.00 2007-11-20 16:13:21.625 324 12408.60 -53.70 55254.93 88888.00 2007-11-20 16:13:21.750 324 12408.62 -53.80 55254.93 88888.00 2007-11-20 16:13:21.875 324 12408.70 -53.88 55254.97 88888.00 2007-11-20 16:13:22.000 324 12408.70 -54.05 55254.97 88888.00 2007-11-20 16:13:22.125 324 12408.77 -54.15 55255.00 88888.00 2007-11-20 16:13:22.250 324 12408.90 -54.17 55255.03 88888.00 2007-11-20 16:13:22.375 324 12408.92 -54.25 55255.00 88888.00 2007-11-20 16:13:22.500 324 12408.85 -54.35 55255.00 88888.00 2007-11-20 16:13:22.625 324 12408.83 -54.48 55255.00 88888.00 2007-11-20 16:13:22.750 324 12408.90 -54.55 55255.03 88888.00 2007-11-20 16:13:22.875 324 12409.05 -54.58 55255.03 88888.00 2007-11-20 16:13:23.000 324 12409.05 -54.65 55255.00 88888.00 2007-11-20 16:13:23.125 324 12409.05 -54.67 55255.03 88888.00 2007-11-20 16:13:23.250 324 12409.10 -54.70 55255.03 88888.00 2007-11-20 16:13:23.375 324 12409.15 -54.75 55255.00 88888.00 2007-11-20 16:13:23.500 324 12409.15 -54.80 55255.00 88888.00 2007-11-20 16:13:23.625 324 12409.10 -54.90 55254.97 88888.00 2007-11-20 16:13:23.750 324 12409.12 -54.90 55254.97 88888.00 2007-11-20 16:13:23.875 324 12409.15 -54.90 55254.97 88888.00 2007-11-20 16:13:24.000 324 12409.23 -54.90 55254.97 88888.00 2007-11-20 16:13:24.125 324 12409.17 -54.95 55255.00 88888.00 2007-11-20 16:13:24.250 324 12409.15 -55.00 55254.95 88888.00 2007-11-20 16:13:24.375 324 12409.17 -55.05 55254.93 88888.00 2007-11-20 16:13:24.500 324 12409.23 -54.98 55254.97 88888.00 2007-11-20 16:13:24.625 324 12409.30 -55.00 55254.93 88888.00 2007-11-20 16:13:24.750 324 12409.30 -55.05 55254.93 88888.00 2007-11-20 16:13:24.875 324 12409.35 -54.98 55254.93 88888.00 2007-11-20 16:13:25.000 324 12409.25 -54.85 55254.95 88888.00 2007-11-20 16:13:25.125 324 12409.17 -54.77 55254.95 88888.00 2007-11-20 16:13:25.250 324 12409.12 -54.77 55254.95 88888.00 2007-11-20 16:13:25.375 324 12409.12 -54.73 55254.97 88888.00 2007-11-20 16:13:25.500 324 12409.08 -54.67 55254.97 88888.00 2007-11-20 16:13:25.625 324 12409.10 -54.65 55254.97 88888.00 2007-11-20 16:13:25.750 324 12409.10 -54.62 55254.95 88888.00 2007-11-20 16:13:25.875 324 12409.02 -54.70 55254.95 88888.00 2007-11-20 16:13:26.000 324 12409.02 -54.73 55254.90 88888.00 2007-11-20 16:13:26.125 324 12409.08 -54.77 55254.88 88888.00 2007-11-20 16:13:26.250 324 12409.20 -54.75 55254.90 88888.00 2007-11-20 16:13:26.375 324 12409.23 -54.75 55254.93 88888.00 2007-11-20 16:13:26.500 324 12409.25 -54.77 55254.88 88888.00 2007-11-20 16:13:26.625 324 12409.33 -54.90 55254.82 88888.00 2007-11-20 16:13:26.750 324 12409.33 -54.98 55254.85 88888.00 2007-11-20 16:13:26.875 324 12409.35 -55.02 55254.85 88888.00 2007-11-20 16:13:27.000 324 12409.48 -55.02 55254.85 88888.00 2007-11-20 16:13:27.125 324 12409.50 -55.10 55254.88 88888.00 2007-11-20 16:13:27.250 324 12409.55 -55.17 55254.88 88888.00 2007-11-20 16:13:27.375 324 12409.65 -55.20 55254.88 88888.00 2007-11-20 16:13:27.500 324 12409.80 -55.25 55254.90 88888.00 2007-11-20 16:13:27.625 324 12409.90 -55.27 55254.90 88888.00 2007-11-20 16:13:27.750 324 12409.98 -55.38 55254.90 88888.00 2007-11-20 16:13:27.875 324 12410.08 -55.45 55254.93 88888.00 2007-11-20 16:13:28.000 324 12410.15 -55.62 55254.90 88888.00 2007-11-20 16:13:28.125 324 12410.17 -55.70 55254.90 88888.00 2007-11-20 16:13:28.250 324 12410.25 -55.83 55254.85 88888.00 2007-11-20 16:13:28.375 324 12410.33 -55.90 55254.88 88888.00 2007-11-20 16:13:28.500 324 12410.45 -56.00 55254.85 88888.00 2007-11-20 16:13:28.625 324 12410.60 -56.02 55254.90 88888.00 2007-11-20 16:13:28.750 324 12410.77 -56.00 55254.90 88888.00 2007-11-20 16:13:28.875 324 12410.83 -56.05 55254.90 88888.00 2007-11-20 16:13:29.000 324 12410.95 -56.12 55254.90 88888.00 2007-11-20 16:13:29.125 324 12411.08 -56.20 55254.88 88888.00 2007-11-20 16:13:29.250 324 12411.10 -56.27 55254.93 88888.00 2007-11-20 16:13:29.375 324 12411.25 -56.20 55254.93 88888.00 2007-11-20 16:13:29.500 324 12411.38 -56.12 55254.95 88888.00 2007-11-20 16:13:29.625 324 12411.42 -56.10 55254.95 88888.00 2007-11-20 16:13:29.750 324 12411.50 -56.02 55254.97 88888.00 2007-11-20 16:13:29.875 324 12411.55 -55.98 55255.00 88888.00 2007-11-20 16:13:30.000 324 12411.55 -55.88 55255.03 88888.00 2007-11-20 16:13:30.125 324 12411.65 -55.67 55255.07 88888.00 2007-11-20 16:13:30.250 324 12411.60 -55.62 55255.05 88888.00 2007-11-20 16:13:30.375 324 12411.67 -55.55 55255.07 88888.00 2007-11-20 16:13:30.500 324 12411.77 -55.48 55255.10 88888.00 2007-11-20 16:13:30.625 324 12411.83 -55.48 55255.15 88888.00 2007-11-20 16:13:30.750 324 12411.92 -55.42 55255.18 88888.00 2007-11-20 16:13:30.875 324 12412.00 -55.42 55255.12 88888.00 2007-11-20 16:13:31.000 324 12412.17 -55.35 55255.12 88888.00 2007-11-20 16:13:31.125 324 12412.38 -55.25 55255.22 88888.00 2007-11-20 16:13:31.250 324 12412.52 -55.30 55255.28 88888.00 2007-11-20 16:13:31.375 324 12412.58 -55.35 55255.28 88888.00 2007-11-20 16:13:31.500 324 12412.65 -55.38 55255.25 88888.00 2007-11-20 16:13:31.625 324 12412.77 -55.40 55255.25 88888.00 2007-11-20 16:13:31.750 324 12412.83 -55.48 55255.22 88888.00 2007-11-20 16:13:31.875 324 12412.92 -55.55 55255.30 88888.00 2007-11-20 16:13:32.000 324 12413.10 -55.67 55255.32 88888.00 2007-11-20 16:13:32.125 324 12413.20 -55.80 55255.32 88888.00 2007-11-20 16:13:32.250 324 12413.35 -55.92 55255.38 88888.00 2007-11-20 16:13:32.375 324 12413.38 -56.08 55255.38 88888.00 2007-11-20 16:13:32.500 324 12413.45 -56.25 55255.43 88888.00 2007-11-20 16:13:32.625 324 12413.58 -56.35 55255.45 88888.00 2007-11-20 16:13:32.750 324 12413.55 -56.58 55255.47 88888.00 2007-11-20 16:13:32.875 324 12413.58 -56.67 55255.50 88888.00 2007-11-20 16:13:33.000 324 12413.62 -56.80 55255.55 88888.00 2007-11-20 16:13:33.125 324 12413.73 -56.85 55255.60 88888.00 2007-11-20 16:13:33.250 324 12413.85 -57.05 55255.55 88888.00 2007-11-20 16:13:33.375 324 12413.92 -57.12 55255.57 88888.00 2007-11-20 16:13:33.500 324 12413.95 -57.20 55255.57 88888.00 2007-11-20 16:13:33.625 324 12413.95 -57.30 55255.60 88888.00 2007-11-20 16:13:33.750 324 12414.05 -57.33 55255.62 88888.00 2007-11-20 16:13:33.875 324 12414.15 -57.35 55255.65 88888.00 2007-11-20 16:13:34.000 324 12414.08 -57.40 55255.62 88888.00 2007-11-20 16:13:34.125 324 12414.10 -57.40 55255.68 88888.00 2007-11-20 16:13:34.250 324 12414.10 -57.50 55255.70 88888.00 2007-11-20 16:13:34.375 324 12414.15 -57.52 55255.72 88888.00 2007-11-20 16:13:34.500 324 12414.17 -57.55 55255.75 88888.00 2007-11-20 16:13:34.625 324 12414.10 -57.62 55255.78 88888.00 2007-11-20 16:13:34.750 324 12414.00 -57.73 55255.80 88888.00 2007-11-20 16:13:34.875 324 12414.08 -57.77 55255.82 88888.00 2007-11-20 16:13:35.000 324 12414.10 -57.88 55255.80 88888.00 2007-11-20 16:13:35.125 324 12414.10 -57.98 55255.85 88888.00 2007-11-20 16:13:35.250 324 12414.15 -58.00 55255.88 88888.00 2007-11-20 16:13:35.375 324 12414.23 -58.02 55255.93 88888.00 2007-11-20 16:13:35.500 324 12414.15 -58.12 55255.95 88888.00 2007-11-20 16:13:35.625 324 12414.12 -58.20 55255.95 88888.00 2007-11-20 16:13:35.750 324 12414.08 -58.17 55256.00 88888.00 2007-11-20 16:13:35.875 324 12414.00 -58.27 55255.95 88888.00 2007-11-20 16:13:36.000 324 12414.00 -58.33 55255.97 88888.00 2007-11-20 16:13:36.125 324 12413.95 -58.33 55255.97 88888.00 2007-11-20 16:13:36.250 324 12413.95 -58.42 55255.97 88888.00 2007-11-20 16:13:36.375 324 12413.98 -58.45 55255.97 88888.00 2007-11-20 16:13:36.500 324 12413.95 -58.48 55256.03 88888.00 2007-11-20 16:13:36.625 324 12413.92 -58.52 55256.03 88888.00 2007-11-20 16:13:36.750 324 12413.95 -58.65 55256.00 88888.00 2007-11-20 16:13:36.875 324 12413.98 -58.65 55256.00 88888.00 2007-11-20 16:13:37.000 324 12414.08 -58.65 55256.03 88888.00 2007-11-20 16:13:37.125 324 12414.05 -58.70 55256.03 88888.00 2007-11-20 16:13:37.250 324 12414.05 -58.77 55256.00 88888.00 2007-11-20 16:13:37.375 324 12414.25 -58.75 55256.03 88888.00 2007-11-20 16:13:37.500 324 12414.27 -58.75 55256.03 88888.00 2007-11-20 16:13:37.625 324 12414.35 -58.75 55256.03 88888.00 2007-11-20 16:13:37.750 324 12414.50 -58.75 55256.03 88888.00 2007-11-20 16:13:37.875 324 12414.62 -58.77 55256.05 88888.00 2007-11-20 16:13:38.000 324 12414.73 -58.73 55256.05 88888.00 2007-11-20 16:13:38.125 324 12414.83 -58.75 55256.10 88888.00 2007-11-20 16:13:38.250 324 12414.98 -58.83 55256.03 88888.00 2007-11-20 16:13:38.375 324 12415.12 -58.80 55256.03 88888.00 2007-11-20 16:13:38.500 324 12415.33 -58.75 55256.07 88888.00 2007-11-20 16:13:38.625 324 12415.45 -58.73 55256.10 88888.00 2007-11-20 16:13:38.750 324 12415.45 -58.80 55256.07 88888.00 2007-11-20 16:13:38.875 324 12415.58 -58.83 55256.05 88888.00 2007-11-20 16:13:39.000 324 12415.67 -58.85 55256.03 88888.00 2007-11-20 16:13:39.125 324 12415.85 -58.83 55256.07 88888.00 2007-11-20 16:13:39.250 324 12415.90 -58.85 55256.12 88888.00 2007-11-20 16:13:39.375 324 12415.95 -58.83 55256.12 88888.00 2007-11-20 16:13:39.500 324 12416.00 -58.85 55256.07 88888.00 2007-11-20 16:13:39.625 324 12416.10 -58.85 55256.10 88888.00 2007-11-20 16:13:39.750 324 12416.27 -58.83 55256.12 88888.00 2007-11-20 16:13:39.875 324 12416.38 -58.83 55256.15 88888.00 2007-11-20 16:13:40.000 324 12416.45 -58.88 55256.18 88888.00 2007-11-20 16:13:40.125 324 12416.52 -58.92 55256.22 88888.00 2007-11-20 16:13:40.250 324 12416.55 -59.00 55256.22 88888.00 2007-11-20 16:13:40.375 324 12416.62 -59.05 55256.28 88888.00 2007-11-20 16:13:40.500 324 12416.60 -59.10 55256.28 88888.00 2007-11-20 16:13:40.625 324 12416.65 -59.23 55256.28 88888.00 2007-11-20 16:13:40.750 324 12416.65 -59.35 55256.28 88888.00 2007-11-20 16:13:40.875 324 12416.65 -59.48 55256.30 88888.00 2007-11-20 16:13:41.000 324 12416.70 -59.62 55256.32 88888.00 2007-11-20 16:13:41.125 324 12416.70 -59.77 55256.32 88888.00 2007-11-20 16:13:41.250 324 12416.67 -59.92 55256.38 88888.00 2007-11-20 16:13:41.375 324 12416.75 -59.98 55256.38 88888.00 2007-11-20 16:13:41.500 324 12416.83 -60.10 55256.38 88888.00 2007-11-20 16:13:41.625 324 12416.85 -60.17 55256.38 88888.00 2007-11-20 16:13:41.750 324 12416.90 -60.27 55256.40 88888.00 2007-11-20 16:13:41.875 324 12416.88 -60.33 55256.40 88888.00 2007-11-20 16:13:42.000 324 12416.88 -60.38 55256.47 88888.00 2007-11-20 16:13:42.125 324 12416.92 -60.35 55256.47 88888.00 2007-11-20 16:13:42.250 324 12416.92 -60.38 55256.50 88888.00 2007-11-20 16:13:42.375 324 12416.92 -60.45 55256.47 88888.00 2007-11-20 16:13:42.500 324 12416.90 -60.52 55256.53 88888.00 2007-11-20 16:13:42.625 324 12416.90 -60.60 55256.50 88888.00 2007-11-20 16:13:42.750 324 12416.90 -60.65 55256.57 88888.00 2007-11-20 16:13:42.875 324 12416.90 -60.65 55256.60 88888.00 2007-11-20 16:13:43.000 324 12416.95 -60.65 55256.57 88888.00 2007-11-20 16:13:43.125 324 12416.90 -60.73 55256.60 88888.00 2007-11-20 16:13:43.250 324 12416.88 -60.80 55256.68 88888.00 2007-11-20 16:13:43.375 324 12416.88 -60.85 55256.65 88888.00 2007-11-20 16:13:43.500 324 12416.85 -60.90 55256.65 88888.00 2007-11-20 16:13:43.625 324 12416.85 -60.92 55256.68 88888.00 2007-11-20 16:13:43.750 324 12416.88 -60.92 55256.72 88888.00 2007-11-20 16:13:43.875 324 12416.90 -61.00 55256.75 88888.00 2007-11-20 16:13:44.000 324 12416.90 -61.10 55256.78 88888.00 2007-11-20 16:13:44.125 324 12416.95 -61.10 55256.82 88888.00 2007-11-20 16:13:44.250 324 12417.05 -61.25 55256.82 88888.00 2007-11-20 16:13:44.375 324 12417.10 -61.25 55256.80 88888.00 2007-11-20 16:13:44.500 324 12417.17 -61.25 55256.82 88888.00 2007-11-20 16:13:44.625 324 12417.23 -61.33 55256.82 88888.00 2007-11-20 16:13:44.750 324 12417.27 -61.42 55256.82 88888.00 2007-11-20 16:13:44.875 324 12417.33 -61.42 55256.85 88888.00 2007-11-20 16:13:45.000 324 12417.38 -61.45 55256.88 88888.00 2007-11-20 16:13:45.125 324 12417.42 -61.52 55256.88 88888.00 2007-11-20 16:13:45.250 324 12417.45 -61.62 55256.85 88888.00 2007-11-20 16:13:45.375 324 12417.52 -61.60 55256.85 88888.00 2007-11-20 16:13:45.500 324 12417.52 -61.67 55256.88 88888.00 2007-11-20 16:13:45.625 324 12417.52 -61.75 55256.90 88888.00 2007-11-20 16:13:45.750 324 12417.50 -61.67 55256.95 88888.00 2007-11-20 16:13:45.875 324 12417.40 -61.67 55256.97 88888.00 2007-11-20 16:13:46.000 324 12417.30 -61.62 55257.00 88888.00 2007-11-20 16:13:46.125 324 12417.17 -61.55 55257.03 88888.00 2007-11-20 16:13:46.250 324 12417.08 -61.50 55257.07 88888.00 2007-11-20 16:13:46.375 324 12416.98 -61.45 55257.10 88888.00 2007-11-20 16:13:46.500 324 12416.90 -61.35 55257.10 88888.00 2007-11-20 16:13:46.625 324 12416.88 -61.42 55257.05 88888.00 2007-11-20 16:13:46.750 324 12416.88 -61.35 55257.05 88888.00 2007-11-20 16:13:46.875 324 12416.95 -61.23 55257.07 88888.00 2007-11-20 16:13:47.000 324 12417.05 -61.10 55257.07 88888.00 2007-11-20 16:13:47.125 324 12417.12 -61.02 55257.10 88888.00 2007-11-20 16:13:47.250 324 12417.08 -61.05 55257.07 88888.00 2007-11-20 16:13:47.375 324 12417.12 -61.02 55257.07 88888.00 2007-11-20 16:13:47.500 324 12417.25 -60.92 55257.12 88888.00 2007-11-20 16:13:47.625 324 12417.35 -60.92 55257.12 88888.00 2007-11-20 16:13:47.750 324 12417.27 -60.92 55257.10 88888.00 2007-11-20 16:13:47.875 324 12417.25 -60.90 55257.07 88888.00 2007-11-20 16:13:48.000 324 12417.30 -60.90 55257.07 88888.00 2007-11-20 16:13:48.125 324 12417.38 -60.90 55257.12 88888.00 2007-11-20 16:13:48.250 324 12417.42 -60.88 55257.22 88888.00 2007-11-20 16:13:48.375 324 12417.45 -60.80 55257.28 88888.00 2007-11-20 16:13:48.500 324 12417.30 -60.85 55257.25 88888.00 2007-11-20 16:13:48.625 324 12417.17 -60.88 55257.20 88888.00 2007-11-20 16:13:48.750 324 12417.25 -60.90 55257.25 88888.00 2007-11-20 16:13:48.875 324 12417.27 -60.88 55257.25 88888.00 2007-11-20 16:13:49.000 324 12417.25 -60.85 55257.28 88888.00 2007-11-20 16:13:49.125 324 12417.15 -60.88 55257.30 88888.00 2007-11-20 16:13:49.250 324 12416.98 -60.90 55257.32 88888.00 2007-11-20 16:13:49.375 324 12416.92 -60.85 55257.32 88888.00 2007-11-20 16:13:49.500 324 12416.85 -60.80 55257.38 88888.00 2007-11-20 16:13:49.625 324 12416.83 -60.73 55257.40 88888.00 2007-11-20 16:13:49.750 324 12416.75 -60.75 55257.38 88888.00 2007-11-20 16:13:49.875 324 12416.75 -60.73 55257.40 88888.00 2007-11-20 16:13:50.000 324 12416.70 -60.77 55257.35 88888.00 2007-11-20 16:13:50.125 324 12416.65 -60.73 55257.38 88888.00 2007-11-20 16:13:50.250 324 12416.73 -60.60 55257.45 88888.00 2007-11-20 16:13:50.375 324 12416.70 -60.58 55257.45 88888.00 2007-11-20 16:13:50.500 324 12416.70 -60.58 55257.50 88888.00 2007-11-20 16:13:50.625 324 12416.65 -60.50 55257.50 88888.00 2007-11-20 16:13:50.750 324 12416.55 -60.50 55257.50 88888.00 2007-11-20 16:13:50.875 324 12416.55 -60.48 55257.53 88888.00 2007-11-20 16:13:51.000 324 12416.50 -60.45 55257.53 88888.00 2007-11-20 16:13:51.125 324 12416.52 -60.42 55257.57 88888.00 2007-11-20 16:13:51.250 324 12416.45 -60.58 55257.57 88888.00 2007-11-20 16:13:51.375 324 12416.45 -60.62 55257.55 88888.00 2007-11-20 16:13:51.500 324 12416.48 -60.60 55257.55 88888.00 2007-11-20 16:13:51.625 324 12416.55 -60.52 55257.62 88888.00 2007-11-20 16:13:51.750 324 12416.55 -60.62 55257.62 88888.00 2007-11-20 16:13:51.875 324 12416.60 -60.73 55257.65 88888.00 2007-11-20 16:13:52.000 324 12416.65 -60.77 55257.62 88888.00 2007-11-20 16:13:52.125 324 12416.67 -60.77 55257.65 88888.00 2007-11-20 16:13:52.250 324 12416.70 -60.75 55257.72 88888.00 2007-11-20 16:13:52.375 324 12416.75 -60.80 55257.72 88888.00 2007-11-20 16:13:52.500 324 12416.77 -60.88 55257.72 88888.00 2007-11-20 16:13:52.625 324 12416.85 -60.88 55257.72 88888.00 2007-11-20 16:13:52.750 324 12416.98 -60.80 55257.80 88888.00 2007-11-20 16:13:52.875 324 12417.02 -60.73 55257.80 88888.00 2007-11-20 16:13:53.000 324 12416.95 -60.77 55257.80 88888.00 2007-11-20 16:13:53.125 324 12416.90 -60.67 55257.85 88888.00 2007-11-20 16:13:53.250 324 12416.83 -60.55 55257.85 88888.00 2007-11-20 16:13:53.375 324 12416.83 -60.45 55257.82 88888.00 2007-11-20 16:13:53.500 324 12416.83 -60.38 55257.80 88888.00 2007-11-20 16:13:53.625 324 12416.85 -60.25 55257.82 88888.00 2007-11-20 16:13:53.750 324 12416.95 -60.08 55257.88 88888.00 2007-11-20 16:13:53.875 324 12417.00 -59.95 55257.88 88888.00 2007-11-20 16:13:54.000 324 12417.08 -59.88 55257.93 88888.00 2007-11-20 16:13:54.125 324 12417.05 -59.80 55257.90 88888.00 2007-11-20 16:13:54.250 324 12416.95 -59.83 55257.90 88888.00 2007-11-20 16:13:54.375 324 12416.92 -59.75 55257.93 88888.00 2007-11-20 16:13:54.500 324 12416.98 -59.65 55257.97 88888.00 2007-11-20 16:13:54.625 324 12417.00 -59.62 55258.00 88888.00 2007-11-20 16:13:54.750 324 12417.00 -59.58 55258.00 88888.00 2007-11-20 16:13:54.875 324 12417.02 -59.55 55258.03 88888.00 2007-11-20 16:13:55.000 324 12417.05 -59.60 55258.03 88888.00 2007-11-20 16:13:55.125 324 12417.02 -59.58 55258.05 88888.00 2007-11-20 16:13:55.250 324 12417.05 -59.60 55258.05 88888.00 2007-11-20 16:13:55.375 324 12417.17 -59.58 55258.10 88888.00 2007-11-20 16:13:55.500 324 12417.20 -59.60 55258.10 88888.00 2007-11-20 16:13:55.625 324 12417.23 -59.67 55258.15 88888.00 2007-11-20 16:13:55.750 324 12417.27 -59.70 55258.20 88888.00 2007-11-20 16:13:55.875 324 12417.27 -59.77 55258.20 88888.00 2007-11-20 16:13:56.000 324 12417.35 -59.83 55258.25 88888.00 2007-11-20 16:13:56.125 324 12417.48 -59.80 55258.30 88888.00 2007-11-20 16:13:56.250 324 12417.45 -59.88 55258.40 88888.00 2007-11-20 16:13:56.375 324 12417.42 -59.95 55258.43 88888.00 2007-11-20 16:13:56.500 324 12417.48 -59.95 55258.45 88888.00 2007-11-20 16:13:56.625 324 12417.60 -59.98 55258.43 88888.00 2007-11-20 16:13:56.750 324 12417.52 -60.02 55258.47 88888.00 2007-11-20 16:13:56.875 324 12417.35 -60.08 55258.55 88888.00 2007-11-20 16:13:57.000 324 12417.20 -60.02 55258.60 88888.00 2007-11-20 16:13:57.125 324 12417.25 -59.98 55258.62 88888.00 2007-11-20 16:13:57.250 324 12417.20 -59.98 55258.75 88888.00 2007-11-20 16:13:57.375 324 12417.15 -59.90 55258.78 88888.00 2007-11-20 16:13:57.500 324 12417.15 -59.88 55258.85 88888.00 2007-11-20 16:13:57.625 324 12417.05 -59.98 55258.82 88888.00 2007-11-20 16:13:57.750 324 12417.08 -59.98 55258.93 88888.00 2007-11-20 16:13:57.875 324 12417.12 -59.95 55258.97 88888.00 2007-11-20 16:13:58.000 324 12417.12 -60.00 55259.00 88888.00 2007-11-20 16:13:58.125 324 12417.10 -60.05 55259.05 88888.00 2007-11-20 16:13:58.250 324 12417.05 -60.15 55259.10 88888.00 2007-11-20 16:13:58.375 324 12417.02 -60.17 55259.12 88888.00 2007-11-20 16:13:58.500 324 12417.02 -60.20 55259.20 88888.00 2007-11-20 16:13:58.625 324 12417.02 -60.20 55259.30 88888.00 2007-11-20 16:13:58.750 324 12416.90 -60.30 55259.32 88888.00 2007-11-20 16:13:58.875 324 12416.83 -60.42 55259.38 88888.00 2007-11-20 16:13:59.000 324 12416.80 -60.42 55259.45 88888.00 2007-11-20 16:13:59.125 324 12416.77 -60.50 55259.50 88888.00 2007-11-20 16:13:59.250 324 12416.65 -60.58 55259.57 88888.00 2007-11-20 16:13:59.375 324 12416.62 -60.55 55259.68 88888.00 2007-11-20 16:13:59.500 324 12416.55 -60.60 55259.70 88888.00 2007-11-20 16:13:59.625 324 12416.42 -60.70 55259.70 88888.00 2007-11-20 16:13:59.750 324 12416.35 -60.73 55259.78 88888.00 2007-11-20 16:13:59.875 324 12416.25 -60.77 55259.82 88888.00 2007-11-20 16:14:00.000 324 12416.12 -60.80 55259.88 88888.00 2007-11-20 16:14:00.125 324 12415.98 -60.83 55259.93 88888.00 2007-11-20 16:14:00.250 324 12415.92 -60.83 55259.97 88888.00 2007-11-20 16:14:00.375 324 12415.90 -60.83 55259.97 88888.00 2007-11-20 16:14:00.500 324 12415.95 -60.85 55259.97 88888.00 2007-11-20 16:14:00.625 324 12415.95 -60.85 55260.00 88888.00 2007-11-20 16:14:00.750 324 12415.83 -60.85 55260.00 88888.00 2007-11-20 16:14:00.875 324 12415.70 -60.90 55260.00 88888.00 2007-11-20 16:14:01.000 324 12415.67 -60.83 55260.05 88888.00 2007-11-20 16:14:01.125 324 12415.67 -60.80 55260.07 88888.00 2007-11-20 16:14:01.250 324 12415.65 -60.75 55260.10 88888.00 2007-11-20 16:14:01.375 324 12415.65 -60.75 55260.07 88888.00 2007-11-20 16:14:01.500 324 12415.62 -60.70 55260.10 88888.00 2007-11-20 16:14:01.625 324 12415.73 -60.62 55260.18 88888.00 2007-11-20 16:14:01.750 324 12415.75 -60.62 55260.12 88888.00 2007-11-20 16:14:01.875 324 12415.77 -60.67 55260.12 88888.00 2007-11-20 16:14:02.000 324 12415.80 -60.65 55260.15 88888.00 2007-11-20 16:14:02.125 324 12415.88 -60.60 55260.20 88888.00 2007-11-20 16:14:02.250 324 12415.98 -60.60 55260.22 88888.00 2007-11-20 16:14:02.375 324 12416.02 -60.58 55260.22 88888.00 2007-11-20 16:14:02.500 324 12416.02 -60.60 55260.22 88888.00 2007-11-20 16:14:02.625 324 12416.05 -60.62 55260.28 88888.00 2007-11-20 16:14:02.750 324 12416.12 -60.58 55260.28 88888.00 2007-11-20 16:14:02.875 324 12416.17 -60.60 55260.32 88888.00 2007-11-20 16:14:03.000 324 12416.15 -60.67 55260.35 88888.00 2007-11-20 16:14:03.125 324 12416.17 -60.67 55260.38 88888.00 2007-11-20 16:14:03.250 324 12416.25 -60.70 55260.45 88888.00 2007-11-20 16:14:03.375 324 12416.25 -60.75 55260.47 88888.00 2007-11-20 16:14:03.500 324 12416.20 -60.75 55260.47 88888.00 2007-11-20 16:14:03.625 324 12416.25 -60.80 55260.50 88888.00 2007-11-20 16:14:03.750 324 12416.20 -60.83 55260.50 88888.00 2007-11-20 16:14:03.875 324 12416.12 -60.85 55260.60 88888.00 2007-11-20 16:14:04.000 324 12416.05 -60.88 55260.62 88888.00 2007-11-20 16:14:04.125 324 12416.00 -60.88 55260.65 88888.00 2007-11-20 16:14:04.250 324 12416.00 -60.90 55260.65 88888.00 2007-11-20 16:14:04.375 324 12415.95 -60.85 55260.68 88888.00 2007-11-20 16:14:04.500 324 12415.83 -60.85 55260.70 88888.00 2007-11-20 16:14:04.625 324 12415.73 -60.85 55260.72 88888.00 2007-11-20 16:14:04.750 324 12415.75 -60.85 55260.75 88888.00 2007-11-20 16:14:04.875 324 12415.70 -60.85 55260.78 88888.00 2007-11-20 16:14:05.000 324 12415.60 -60.88 55260.78 88888.00 2007-11-20 16:14:05.125 324 12415.58 -60.80 55260.80 88888.00 2007-11-20 16:14:05.250 324 12415.60 -60.73 55260.85 88888.00 2007-11-20 16:14:05.375 324 12415.58 -60.67 55260.85 88888.00 2007-11-20 16:14:05.500 324 12415.50 -60.58 55260.85 88888.00 2007-11-20 16:14:05.625 324 12415.33 -60.55 55260.85 88888.00 2007-11-20 16:14:05.750 324 12415.20 -60.48 55260.88 88888.00 2007-11-20 16:14:05.875 324 12415.12 -60.35 55260.90 88888.00 2007-11-20 16:14:06.000 324 12415.00 -60.25 55260.93 88888.00 2007-11-20 16:14:06.125 324 12414.83 -60.20 55260.90 88888.00 2007-11-20 16:14:06.250 324 12414.60 -60.10 55260.93 88888.00 2007-11-20 16:14:06.375 324 12414.45 -59.98 55261.00 88888.00 2007-11-20 16:14:06.500 324 12414.27 -59.77 55261.03 88888.00 2007-11-20 16:14:06.625 324 12414.17 -59.55 55261.10 88888.00 2007-11-20 16:14:06.750 324 12413.98 -59.33 55261.15 88888.00 2007-11-20 16:14:06.875 324 12413.77 -59.23 55261.15 88888.00 2007-11-20 16:14:07.000 324 12413.70 -59.17 55261.15 88888.00 2007-11-20 16:14:07.125 324 12413.60 -59.17 55261.15 88888.00 2007-11-20 16:14:07.250 324 12413.50 -59.12 55261.20 88888.00 2007-11-20 16:14:07.375 324 12413.42 -59.08 55261.20 88888.00 2007-11-20 16:14:07.500 324 12413.35 -59.02 55261.22 88888.00 2007-11-20 16:14:07.625 324 12413.27 -58.88 55261.30 88888.00 2007-11-20 16:14:07.750 324 12413.15 -58.80 55261.30 88888.00 2007-11-20 16:14:07.875 324 12413.15 -58.73 55261.35 88888.00 2007-11-20 16:14:08.000 324 12413.12 -58.75 55261.32 88888.00 2007-11-20 16:14:08.125 324 12413.10 -58.73 55261.35 88888.00 2007-11-20 16:14:08.250 324 12413.12 -58.67 55261.38 88888.00 2007-11-20 16:14:08.375 324 12413.15 -58.58 55261.43 88888.00 2007-11-20 16:14:08.500 324 12413.17 -58.65 55261.43 88888.00 2007-11-20 16:14:08.625 324 12413.17 -58.73 55261.45 88888.00 2007-11-20 16:14:08.750 324 12413.33 -58.62 55261.53 88888.00 2007-11-20 16:14:08.875 324 12413.38 -58.65 55261.53 88888.00 2007-11-20 16:14:09.000 324 12413.42 -58.70 55261.55 88888.00 2007-11-20 16:14:09.125 324 12413.50 -58.75 55261.55 88888.00 2007-11-20 16:14:09.250 324 12413.50 -58.83 55261.62 88888.00 2007-11-20 16:14:09.375 324 12413.58 -58.83 55261.62 88888.00 2007-11-20 16:14:09.500 324 12413.58 -58.90 55261.62 88888.00 2007-11-20 16:14:09.625 324 12413.62 -58.95 55261.65 88888.00 2007-11-20 16:14:09.750 324 12413.65 -59.00 55261.68 88888.00 2007-11-20 16:14:09.875 324 12413.67 -59.05 55261.70 88888.00 2007-11-20 16:14:10.000 324 12413.67 -59.12 55261.72 88888.00 2007-11-20 16:14:10.125 324 12413.75 -59.12 55261.75 88888.00 2007-11-20 16:14:10.250 324 12413.75 -59.23 55261.75 88888.00 2007-11-20 16:14:10.375 324 12413.80 -59.20 55261.78 88888.00 2007-11-20 16:14:10.500 324 12413.88 -59.20 55261.80 88888.00 2007-11-20 16:14:10.625 324 12413.90 -59.27 55261.80 88888.00 2007-11-20 16:14:10.750 324 12413.90 -59.35 55261.85 88888.00 2007-11-20 16:14:10.875 324 12413.98 -59.35 55261.90 88888.00 2007-11-20 16:14:11.000 324 12414.08 -59.33 55261.85 88888.00 2007-11-20 16:14:11.125 324 12414.08 -59.33 55261.82 88888.00 2007-11-20 16:14:11.250 324 12414.10 -59.38 55261.85 88888.00 2007-11-20 16:14:11.375 324 12414.17 -59.35 55261.90 88888.00 2007-11-20 16:14:11.500 324 12414.15 -59.40 55261.95 88888.00 2007-11-20 16:14:11.625 324 12414.10 -59.45 55261.93 88888.00 2007-11-20 16:14:11.750 324 12414.10 -59.48 55261.90 88888.00 2007-11-20 16:14:11.875 324 12414.10 -59.48 55261.95 88888.00 2007-11-20 16:14:12.000 324 12414.12 -59.50 55261.95 88888.00 2007-11-20 16:14:12.125 324 12414.08 -59.60 55261.97 88888.00 2007-11-20 16:14:12.250 324 12414.15 -59.62 55262.00 88888.00 2007-11-20 16:14:12.375 324 12414.15 -59.60 55262.00 88888.00 2007-11-20 16:14:12.500 324 12414.17 -59.60 55262.00 88888.00 2007-11-20 16:14:12.625 324 12414.15 -59.60 55262.00 88888.00 2007-11-20 16:14:12.750 324 12414.10 -59.62 55261.93 88888.00 2007-11-20 16:14:12.875 324 12414.12 -59.60 55261.93 88888.00 2007-11-20 16:14:13.000 324 12414.17 -59.42 55261.97 88888.00 2007-11-20 16:14:13.125 324 12414.20 -59.33 55262.00 88888.00 2007-11-20 16:14:13.250 324 12414.10 -59.38 55261.97 88888.00 2007-11-20 16:14:13.375 324 12414.10 -59.25 55261.95 88888.00 2007-11-20 16:14:13.500 324 12414.20 -59.15 55261.97 88888.00 2007-11-20 16:14:13.625 324 12414.17 -59.10 55261.97 88888.00 2007-11-20 16:14:13.750 324 12414.20 -59.05 55261.97 88888.00 2007-11-20 16:14:13.875 324 12414.23 -58.95 55261.95 88888.00 2007-11-20 16:14:14.000 324 12414.25 -58.95 55261.95 88888.00 2007-11-20 16:14:14.125 324 12414.20 -58.98 55261.95 88888.00 2007-11-20 16:14:14.250 324 12414.12 -58.88 55261.97 88888.00 2007-11-20 16:14:14.375 324 12414.25 -58.75 55261.97 88888.00 2007-11-20 16:14:14.500 324 12414.35 -58.75 55262.00 88888.00 2007-11-20 16:14:14.625 324 12414.30 -58.73 55261.97 88888.00 2007-11-20 16:14:14.750 324 12414.15 -58.67 55261.97 88888.00 2007-11-20 16:14:14.875 324 12414.17 -58.58 55261.97 88888.00 2007-11-20 16:14:15.000 324 12414.23 -58.48 55262.00 88888.00 2007-11-20 16:14:15.125 324 12414.15 -58.48 55261.97 88888.00 2007-11-20 16:14:15.250 324 12414.10 -58.38 55261.97 88888.00 2007-11-20 16:14:15.375 324 12414.08 -58.27 55261.97 88888.00 2007-11-20 16:14:15.500 324 12413.95 -58.23 55262.03 88888.00 2007-11-20 16:14:15.625 324 12413.88 -58.10 55262.05 88888.00 2007-11-20 16:14:15.750 324 12413.77 -58.02 55262.05 88888.00 2007-11-20 16:14:15.875 324 12413.70 -57.90 55262.10 88888.00 2007-11-20 16:14:16.000 324 12413.62 -57.73 55262.07 88888.00 2007-11-20 16:14:16.125 324 12413.52 -57.62 55262.12 88888.00 2007-11-20 16:14:16.250 324 12413.38 -57.62 55262.10 88888.00 2007-11-20 16:14:16.375 324 12413.35 -57.58 55262.15 88888.00 2007-11-20 16:14:16.500 324 12413.35 -57.55 55262.15 88888.00 2007-11-20 16:14:16.625 324 12413.33 -57.52 55262.18 88888.00 2007-11-20 16:14:16.750 324 12413.38 -57.48 55262.20 88888.00 2007-11-20 16:14:16.875 324 12413.38 -57.52 55262.22 88888.00 2007-11-20 16:14:17.000 324 12413.30 -57.50 55262.25 88888.00 2007-11-20 16:14:17.125 324 12413.30 -57.50 55262.28 88888.00 2007-11-20 16:14:17.250 324 12413.30 -57.55 55262.28 88888.00 2007-11-20 16:14:17.375 324 12413.27 -57.55 55262.32 88888.00 2007-11-20 16:14:17.500 324 12413.25 -57.55 55262.38 88888.00 2007-11-20 16:14:17.625 324 12413.23 -57.58 55262.45 88888.00 2007-11-20 16:14:17.750 324 12413.23 -57.67 55262.47 88888.00 2007-11-20 16:14:17.875 324 12413.25 -57.85 55262.50 88888.00 2007-11-20 16:14:18.000 324 12413.27 -57.98 55262.50 88888.00 2007-11-20 16:14:18.125 324 12413.30 -58.08 55262.55 88888.00 2007-11-20 16:14:18.250 324 12413.12 -58.30 55262.57 88888.00 2007-11-20 16:14:18.375 324 12413.08 -58.38 55262.60 88888.00 2007-11-20 16:14:18.500 324 12413.12 -58.45 55262.65 88888.00 2007-11-20 16:14:18.625 324 12413.17 -58.60 55262.72 88888.00 2007-11-20 16:14:18.750 324 12413.15 -58.77 55262.75 88888.00 2007-11-20 16:14:18.875 324 12413.12 -58.92 55262.78 88888.00 2007-11-20 16:14:19.000 324 12413.12 -59.00 55262.82 88888.00 2007-11-20 16:14:19.125 324 12413.17 -58.98 55262.90 88888.00 2007-11-20 16:14:19.250 324 12413.10 -59.15 55262.90 88888.00 2007-11-20 16:14:19.375 324 12413.08 -59.25 55262.93 88888.00 2007-11-20 16:14:19.500 324 12413.12 -59.35 55262.90 88888.00 2007-11-20 16:14:19.625 324 12413.15 -59.40 55262.97 88888.00 2007-11-20 16:14:19.750 324 12413.17 -59.38 55263.05 88888.00 2007-11-20 16:14:19.875 324 12413.05 -59.45 55263.05 88888.00 2007-11-20 16:14:20.000 324 12413.02 -59.52 55263.07 88888.00 2007-11-20 16:14:20.125 324 12413.05 -59.48 55263.15 88888.00 2007-11-20 16:14:20.250 324 12412.98 -59.52 55263.10 88888.00 2007-11-20 16:14:20.375 324 12412.95 -59.50 55263.10 88888.00 2007-11-20 16:14:20.500 324 12412.98 -59.52 55263.12 88888.00 2007-11-20 16:14:20.625 324 12412.88 -59.55 55263.18 88888.00 2007-11-20 16:14:20.750 324 12412.85 -59.58 55263.20 88888.00 2007-11-20 16:14:20.875 324 12412.77 -59.67 55263.18 88888.00 2007-11-20 16:14:21.000 324 12412.75 -59.58 55263.20 88888.00 2007-11-20 16:14:21.125 324 12412.70 -59.52 55263.22 88888.00 2007-11-20 16:14:21.250 324 12412.58 -59.70 55263.22 88888.00 2007-11-20 16:14:21.375 324 12412.62 -59.73 55263.25 88888.00 2007-11-20 16:14:21.500 324 12412.77 -59.70 55263.28 88888.00 2007-11-20 16:14:21.625 324 12412.85 -59.67 55263.30 88888.00 2007-11-20 16:14:21.750 324 12412.85 -59.67 55263.30 88888.00 2007-11-20 16:14:21.875 324 12412.85 -59.73 55263.28 88888.00 2007-11-20 16:14:22.000 324 12412.85 -59.80 55263.28 88888.00 2007-11-20 16:14:22.125 324 12412.80 -59.80 55263.30 88888.00 2007-11-20 16:14:22.250 324 12412.90 -59.83 55263.32 88888.00 2007-11-20 16:14:22.375 324 12412.95 -59.85 55263.30 88888.00 2007-11-20 16:14:22.500 324 12412.95 -59.88 55263.35 88888.00 2007-11-20 16:14:22.625 324 12412.88 -59.85 55263.40 88888.00 2007-11-20 16:14:22.750 324 12412.85 -59.88 55263.43 88888.00 2007-11-20 16:14:22.875 324 12412.77 -59.88 55263.45 88888.00 2007-11-20 16:14:23.000 324 12412.73 -59.95 55263.47 88888.00 2007-11-20 16:14:23.125 324 12412.73 -60.10 55263.50 88888.00 2007-11-20 16:14:23.250 324 12412.67 -60.17 55263.60 88888.00 2007-11-20 16:14:23.375 324 12412.58 -60.20 55263.62 88888.00 2007-11-20 16:14:23.500 324 12412.48 -60.38 55263.62 88888.00 2007-11-20 16:14:23.625 324 12412.35 -60.52 55263.68 88888.00 2007-11-20 16:14:23.750 324 12412.30 -60.50 55263.75 88888.00 2007-11-20 16:14:23.875 324 12412.20 -60.67 55263.80 88888.00 2007-11-20 16:14:24.000 324 12412.10 -60.75 55263.85 88888.00 2007-11-20 16:14:24.125 324 12412.02 -60.83 55263.93 88888.00 2007-11-20 16:14:24.250 324 12411.88 -61.00 55263.95 88888.00 2007-11-20 16:14:24.375 324 12411.80 -61.05 55264.00 88888.00 2007-11-20 16:14:24.500 324 12411.73 -61.12 55264.03 88888.00 2007-11-20 16:14:24.625 324 12411.60 -61.17 55264.12 88888.00 2007-11-20 16:14:24.750 324 12411.52 -61.25 55264.18 88888.00 2007-11-20 16:14:24.875 324 12411.35 -61.38 55264.18 88888.00 2007-11-20 16:14:25.000 324 12411.23 -61.50 55264.22 88888.00 2007-11-20 16:14:25.125 324 12411.10 -61.58 55264.28 88888.00 2007-11-20 16:14:25.250 324 12410.92 -61.67 55264.32 88888.00 2007-11-20 16:14:25.375 324 12410.90 -61.70 55264.38 88888.00 2007-11-20 16:14:25.500 324 12410.88 -61.75 55264.43 88888.00 2007-11-20 16:14:25.625 324 12410.75 -61.88 55264.45 88888.00 2007-11-20 16:14:25.750 324 12410.67 -61.92 55264.45 88888.00 2007-11-20 16:14:25.875 324 12410.65 -61.92 55264.53 88888.00 2007-11-20 16:14:26.000 324 12410.60 -62.02 55264.50 88888.00 2007-11-20 16:14:26.125 324 12410.58 -62.08 55264.53 88888.00 2007-11-20 16:14:26.250 324 12410.45 -62.15 55264.53 88888.00 2007-11-20 16:14:26.375 324 12410.42 -62.10 55264.57 88888.00 2007-11-20 16:14:26.500 324 12410.42 -62.15 55264.60 88888.00 2007-11-20 16:14:26.625 324 12410.38 -62.15 55264.62 88888.00 2007-11-20 16:14:26.750 324 12410.38 -62.12 55264.65 88888.00 2007-11-20 16:14:26.875 324 12410.38 -62.12 55264.65 88888.00 2007-11-20 16:14:27.000 324 12410.38 -62.02 55264.70 88888.00 2007-11-20 16:14:27.125 324 12410.35 -62.00 55264.68 88888.00 2007-11-20 16:14:27.250 324 12410.30 -62.10 55264.65 88888.00 2007-11-20 16:14:27.375 324 12410.23 -62.05 55264.62 88888.00 2007-11-20 16:14:27.500 324 12410.17 -61.95 55264.65 88888.00 2007-11-20 16:14:27.625 324 12410.10 -61.98 55264.60 88888.00 2007-11-20 16:14:27.750 324 12410.05 -61.88 55264.62 88888.00 2007-11-20 16:14:27.875 324 12409.98 -61.77 55264.57 88888.00 2007-11-20 16:14:28.000 324 12409.77 -61.73 55264.55 88888.00 2007-11-20 16:14:28.125 324 12409.62 -61.58 55264.60 88888.00 2007-11-20 16:14:28.250 324 12409.42 -61.38 55264.60 88888.00 2007-11-20 16:14:28.375 324 12409.20 -61.15 55264.68 88888.00 2007-11-20 16:14:28.500 324 12408.92 -60.83 55264.70 88888.00 2007-11-20 16:14:28.625 324 12408.70 -60.60 55264.70 88888.00 2007-11-20 16:14:28.750 324 12408.33 -60.38 55264.70 88888.00 2007-11-20 16:14:28.875 324 12407.90 -60.17 55264.72 88888.00 2007-11-20 16:14:29.000 324 12407.58 -59.90 55264.70 88888.00 2007-11-20 16:14:29.125 324 12407.38 -59.62 55264.68 88888.00 2007-11-20 16:14:29.250 324 12407.12 -59.48 55264.62 88888.00 2007-11-20 16:14:29.375 324 12406.95 -59.27 55264.62 88888.00 2007-11-20 16:14:29.500 324 12406.80 -59.08 55264.65 88888.00 2007-11-20 16:14:29.625 324 12406.65 -58.95 55264.60 88888.00 2007-11-20 16:14:29.750 324 12406.45 -58.85 55264.60 88888.00 2007-11-20 16:14:29.875 324 12406.35 -58.75 55264.60 88888.00 2007-11-20 16:14:30.000 324 12406.25 -58.60 55264.62 88888.00 2007-11-20 16:14:30.125 324 12406.25 -58.42 55264.68 88888.00 2007-11-20 16:14:30.250 324 12406.17 -58.35 55264.65 88888.00 2007-11-20 16:14:30.375 324 12406.02 -58.35 55264.60 88888.00 2007-11-20 16:14:30.500 324 12405.83 -58.42 55264.55 88888.00 2007-11-20 16:14:30.625 324 12405.75 -58.42 55264.55 88888.00 2007-11-20 16:14:30.750 324 12405.77 -58.42 55264.57 88888.00 2007-11-20 16:14:30.875 324 12405.85 -58.38 55264.62 88888.00 2007-11-20 16:14:31.000 324 12405.88 -58.38 55264.65 88888.00 2007-11-20 16:14:31.125 324 12405.83 -58.42 55264.65 88888.00 2007-11-20 16:14:31.250 324 12405.92 -58.48 55264.65 88888.00 2007-11-20 16:14:31.375 324 12406.02 -58.52 55264.70 88888.00 2007-11-20 16:14:31.500 324 12406.08 -58.65 55264.72 88888.00 2007-11-20 16:14:31.625 324 12406.05 -58.77 55264.70 88888.00 2007-11-20 16:14:31.750 324 12406.08 -58.95 55264.70 88888.00 2007-11-20 16:14:31.875 324 12406.15 -59.02 55264.78 88888.00 2007-11-20 16:14:32.000 324 12406.10 -59.17 55264.78 88888.00 2007-11-20 16:14:32.125 324 12406.15 -59.27 55264.80 88888.00 2007-11-20 16:14:32.250 324 12406.27 -59.33 55264.88 88888.00 2007-11-20 16:14:32.375 324 12406.27 -59.45 55264.82 88888.00 2007-11-20 16:14:32.500 324 12406.17 -59.67 55264.80 88888.00 2007-11-20 16:14:32.625 324 12406.20 -59.77 55264.80 88888.00 2007-11-20 16:14:32.750 324 12406.20 -59.80 55264.82 88888.00 2007-11-20 16:14:32.875 324 12406.23 -59.85 55264.85 88888.00 2007-11-20 16:14:33.000 324 12406.20 -59.85 55264.88 88888.00 2007-11-20 16:14:33.125 324 12406.23 -59.88 55264.90 88888.00 2007-11-20 16:14:33.250 324 12406.30 -59.95 55264.90 88888.00 2007-11-20 16:14:33.375 324 12406.35 -60.00 55264.88 88888.00 2007-11-20 16:14:33.500 324 12406.27 -60.08 55264.85 88888.00 2007-11-20 16:14:33.625 324 12406.33 -60.15 55264.82 88888.00 2007-11-20 16:14:33.750 324 12406.45 -60.12 55264.82 88888.00 2007-11-20 16:14:33.875 324 12406.58 -60.15 55264.82 88888.00 2007-11-20 16:14:34.000 324 12406.70 -60.08 55264.85 88888.00 2007-11-20 16:14:34.125 324 12406.83 -60.05 55264.88 88888.00 2007-11-20 16:14:34.250 324 12406.83 -60.10 55264.85 88888.00 2007-11-20 16:14:34.375 324 12406.88 -60.08 55264.88 88888.00 2007-11-20 16:14:34.500 324 12407.00 -60.10 55264.88 88888.00 2007-11-20 16:14:34.625 324 12407.05 -60.12 55264.85 88888.00 2007-11-20 16:14:34.750 324 12407.10 -60.10 55264.85 88888.00 2007-11-20 16:14:34.875 324 12407.17 -60.10 55264.85 88888.00 2007-11-20 16:14:35.000 324 12407.20 -60.08 55264.85 88888.00 2007-11-20 16:14:35.125 324 12407.23 -60.10 55264.88 88888.00 2007-11-20 16:14:35.250 324 12407.20 -60.17 55264.85 88888.00 2007-11-20 16:14:35.375 324 12407.23 -60.17 55264.88 88888.00 2007-11-20 16:14:35.500 324 12407.27 -60.23 55264.88 88888.00 2007-11-20 16:14:35.625 324 12407.23 -60.33 55264.88 88888.00 2007-11-20 16:14:35.750 324 12407.25 -60.38 55264.93 88888.00 2007-11-20 16:14:35.875 324 12407.25 -60.45 55264.95 88888.00 2007-11-20 16:14:36.000 324 12407.27 -60.52 55264.97 88888.00 2007-11-20 16:14:36.125 324 12407.33 -60.55 55265.00 88888.00 2007-11-20 16:14:36.250 324 12407.27 -60.70 55265.00 88888.00 2007-11-20 16:14:36.375 324 12407.35 -60.75 55264.97 88888.00 2007-11-20 16:14:36.500 324 12407.35 -60.80 55264.97 88888.00 2007-11-20 16:14:36.625 324 12407.20 -60.85 55265.00 88888.00 2007-11-20 16:14:36.750 324 12407.20 -60.83 55264.97 88888.00 2007-11-20 16:14:36.875 324 12407.20 -60.83 55265.03 88888.00 2007-11-20 16:14:37.000 324 12407.15 -60.83 55265.03 88888.00 2007-11-20 16:14:37.125 324 12407.00 -60.92 55265.03 88888.00 2007-11-20 16:14:37.250 324 12406.92 -60.98 55265.05 88888.00 2007-11-20 16:14:37.375 324 12406.88 -61.02 55265.05 88888.00 2007-11-20 16:14:37.500 324 12406.77 -61.08 55265.05 88888.00 2007-11-20 16:14:37.625 324 12406.62 -61.12 55265.05 88888.00 2007-11-20 16:14:37.750 324 12406.48 -61.20 55265.10 88888.00 2007-11-20 16:14:37.875 324 12406.42 -61.23 55265.15 88888.00 2007-11-20 16:14:38.000 324 12406.35 -61.25 55265.15 88888.00 2007-11-20 16:14:38.125 324 12406.12 -61.35 55265.18 88888.00 2007-11-20 16:14:38.250 324 12406.00 -61.48 55265.20 88888.00 2007-11-20 16:14:38.375 324 12405.98 -61.50 55265.22 88888.00 2007-11-20 16:14:38.500 324 12405.75 -61.60 55265.22 88888.00 2007-11-20 16:14:38.625 324 12405.58 -61.70 55265.22 88888.00 2007-11-20 16:14:38.750 324 12405.45 -61.70 55265.30 88888.00 2007-11-20 16:14:38.875 324 12405.38 -61.77 55265.32 88888.00 2007-11-20 16:14:39.000 324 12405.20 -61.90 55265.32 88888.00 2007-11-20 16:14:39.125 324 12405.05 -61.98 55265.32 88888.00 2007-11-20 16:14:39.250 324 12404.90 -62.08 55265.35 88888.00 2007-11-20 16:14:39.375 324 12404.77 -62.12 55265.32 88888.00 2007-11-20 16:14:39.500 324 12404.67 -62.12 55265.35 88888.00 2007-11-20 16:14:39.625 324 12404.67 -62.20 55265.38 88888.00 2007-11-20 16:14:39.750 324 12404.67 -62.27 55265.35 88888.00 2007-11-20 16:14:39.875 324 12404.65 -62.30 55265.38 88888.00 2007-11-20 16:14:40.000 324 12404.65 -62.30 55265.40 88888.00 2007-11-20 16:14:40.125 324 12404.67 -62.30 55265.43 88888.00 2007-11-20 16:14:40.250 324 12404.80 -62.35 55265.40 88888.00 2007-11-20 16:14:40.375 324 12404.88 -62.30 55265.40 88888.00 2007-11-20 16:14:40.500 324 12404.80 -62.35 55265.40 88888.00 2007-11-20 16:14:40.625 324 12404.83 -62.35 55265.45 88888.00 2007-11-20 16:14:40.750 324 12405.00 -62.35 55265.47 88888.00 2007-11-20 16:14:40.875 324 12405.08 -62.40 55265.45 88888.00 2007-11-20 16:14:41.000 324 12405.15 -62.35 55265.40 88888.00 2007-11-20 16:14:41.125 324 12405.25 -62.35 55265.38 88888.00 2007-11-20 16:14:41.250 324 12405.25 -62.40 55265.38 88888.00 2007-11-20 16:14:41.375 324 12405.20 -62.42 55265.38 88888.00 2007-11-20 16:14:41.500 324 12405.20 -62.40 55265.38 88888.00 2007-11-20 16:14:41.625 324 12405.33 -62.33 55265.38 88888.00 2007-11-20 16:14:41.750 324 12405.42 -62.33 55265.40 88888.00 2007-11-20 16:14:41.875 324 12405.42 -62.30 55265.38 88888.00 2007-11-20 16:14:42.000 324 12405.40 -62.30 55265.32 88888.00 2007-11-20 16:14:42.125 324 12405.45 -62.27 55265.35 88888.00 2007-11-20 16:14:42.250 324 12405.48 -62.23 55265.35 88888.00 2007-11-20 16:14:42.375 324 12405.48 -62.23 55265.35 88888.00 2007-11-20 16:14:42.500 324 12405.42 -62.23 55265.32 88888.00 2007-11-20 16:14:42.625 324 12405.38 -62.27 55265.30 88888.00 2007-11-20 16:14:42.750 324 12405.27 -62.33 55265.28 88888.00 2007-11-20 16:14:42.875 324 12405.27 -62.30 55265.28 88888.00 2007-11-20 16:14:43.000 324 12405.40 -62.25 55265.32 88888.00 2007-11-20 16:14:43.125 324 12405.38 -62.33 55265.30 88888.00 2007-11-20 16:14:43.250 324 12405.27 -62.38 55265.28 88888.00 2007-11-20 16:14:43.375 324 12405.33 -62.38 55265.25 88888.00 2007-11-20 16:14:43.500 324 12405.25 -62.38 55265.28 88888.00 2007-11-20 16:14:43.625 324 12405.20 -62.38 55265.28 88888.00 2007-11-20 16:14:43.750 324 12405.02 -62.45 55265.22 88888.00 2007-11-20 16:14:43.875 324 12404.95 -62.38 55265.22 88888.00 2007-11-20 16:14:44.000 324 12404.88 -62.23 55265.25 88888.00 2007-11-20 16:14:44.125 324 12404.80 -62.20 55265.22 88888.00 2007-11-20 16:14:44.250 324 12404.67 -62.08 55265.20 88888.00 2007-11-20 16:14:44.375 324 12404.60 -61.95 55265.22 88888.00 2007-11-20 16:14:44.500 324 12404.42 -61.88 55265.18 88888.00 2007-11-20 16:14:44.625 324 12404.17 -61.83 55265.12 88888.00 2007-11-20 16:14:44.750 324 12404.08 -61.75 55265.07 88888.00 2007-11-20 16:14:44.875 324 12403.98 -61.70 55265.07 88888.00 2007-11-20 16:14:45.000 324 12403.83 -61.67 55265.05 88888.00 2007-11-20 16:14:45.125 324 12403.75 -61.62 55265.05 88888.00 2007-11-20 16:14:45.250 324 12403.77 -61.60 55265.03 88888.00 2007-11-20 16:14:45.375 324 12403.77 -61.60 55264.97 88888.00 2007-11-20 16:14:45.500 324 12403.75 -61.52 55264.97 88888.00 2007-11-20 16:14:45.625 324 12403.73 -61.45 55264.97 88888.00 2007-11-20 16:14:45.750 324 12403.67 -61.40 55264.93 88888.00 2007-11-20 16:14:45.875 324 12403.60 -61.35 55264.93 88888.00 2007-11-20 16:14:46.000 324 12403.52 -61.35 55264.93 88888.00 2007-11-20 16:14:46.125 324 12403.45 -61.23 55264.90 88888.00 2007-11-20 16:14:46.250 324 12403.33 -61.17 55264.88 88888.00 2007-11-20 16:14:46.375 324 12403.17 -61.02 55264.85 88888.00 2007-11-20 16:14:46.500 324 12402.95 -60.77 55264.88 88888.00 2007-11-20 16:14:46.625 324 12402.77 -60.58 55264.88 88888.00 2007-11-20 16:14:46.750 324 12402.50 -60.33 55264.90 88888.00 2007-11-20 16:14:46.875 324 12402.25 -60.00 55264.90 88888.00 2007-11-20 16:14:47.000 324 12402.08 -59.70 55264.93 88888.00 2007-11-20 16:14:47.125 324 12402.02 -59.33 55264.97 88888.00 2007-11-20 16:14:47.250 324 12401.90 -59.02 55265.00 88888.00 2007-11-20 16:14:47.375 324 12401.75 -58.80 55264.95 88888.00 2007-11-20 16:14:47.500 324 12401.55 -58.65 55264.90 88888.00 2007-11-20 16:14:47.625 324 12401.48 -58.45 55264.88 88888.00 2007-11-20 16:14:47.750 324 12401.45 -58.20 55264.88 88888.00 2007-11-20 16:14:47.875 324 12401.48 -57.95 55264.85 88888.00 2007-11-20 16:14:48.000 324 12401.55 -57.73 55264.82 88888.00 2007-11-20 16:14:48.125 324 12401.62 -57.55 55264.82 88888.00 2007-11-20 16:14:48.250 324 12401.70 -57.42 55264.78 88888.00 2007-11-20 16:14:48.375 324 12401.80 -57.30 55264.78 88888.00 2007-11-20 16:14:48.500 324 12401.95 -57.20 55264.75 88888.00 2007-11-20 16:14:48.625 324 12402.00 -57.15 55264.78 88888.00 2007-11-20 16:14:48.750 324 12402.08 -57.05 55264.78 88888.00 2007-11-20 16:14:48.875 324 12402.15 -57.02 55264.75 88888.00 2007-11-20 16:14:49.000 324 12402.27 -56.92 55264.75 88888.00 2007-11-20 16:14:49.125 324 12402.38 -56.92 55264.78 88888.00 2007-11-20 16:14:49.250 324 12402.45 -56.88 55264.80 88888.00 2007-11-20 16:14:49.375 324 12402.55 -56.88 55264.78 88888.00 2007-11-20 16:14:49.500 324 12402.65 -56.92 55264.78 88888.00 2007-11-20 16:14:49.625 324 12402.73 -57.00 55264.80 88888.00 2007-11-20 16:14:49.750 324 12402.90 -57.02 55264.80 88888.00 2007-11-20 16:14:49.875 324 12402.98 -57.15 55264.78 88888.00 2007-11-20 16:14:50.000 324 12403.05 -57.30 55264.78 88888.00 2007-11-20 16:14:50.125 324 12403.17 -57.30 55264.82 88888.00 2007-11-20 16:14:50.250 324 12403.30 -57.35 55264.88 88888.00 2007-11-20 16:14:50.375 324 12403.40 -57.50 55264.90 88888.00 2007-11-20 16:14:50.500 324 12403.48 -57.65 55264.93 88888.00 2007-11-20 16:14:50.625 324 12403.52 -57.85 55264.90 88888.00 2007-11-20 16:14:50.750 324 12403.60 -58.02 55264.88 88888.00 2007-11-20 16:14:50.875 324 12403.75 -58.12 55264.90 88888.00 2007-11-20 16:14:51.000 324 12403.85 -58.10 55264.97 88888.00 2007-11-20 16:14:51.125 324 12403.83 -58.20 55264.97 88888.00 2007-11-20 16:14:51.250 324 12403.75 -58.42 55264.93 88888.00 2007-11-20 16:14:51.375 324 12403.77 -58.45 55264.93 88888.00 2007-11-20 16:14:51.500 324 12403.80 -58.50 55264.95 88888.00 2007-11-20 16:14:51.625 324 12403.88 -58.50 55264.95 88888.00 2007-11-20 16:14:51.750 324 12403.92 -58.67 55264.93 88888.00 2007-11-20 16:14:51.875 324 12403.92 -58.80 55264.93 88888.00 2007-11-20 16:14:52.000 324 12404.05 -58.83 55264.95 88888.00 2007-11-20 16:14:52.125 324 12404.17 -58.85 55264.95 88888.00 2007-11-20 16:14:52.250 324 12404.15 -59.02 55264.90 88888.00 2007-11-20 16:14:52.375 324 12404.23 -59.08 55264.90 88888.00 2007-11-20 16:14:52.500 324 12404.40 -59.05 55264.97 88888.00 2007-11-20 16:14:52.625 324 12404.48 -59.05 55265.00 88888.00 2007-11-20 16:14:52.750 324 12404.42 -59.12 55264.95 88888.00 2007-11-20 16:14:52.875 324 12404.42 -59.23 55264.90 88888.00 2007-11-20 16:14:53.000 324 12404.55 -59.30 55264.93 88888.00 2007-11-20 16:14:53.125 324 12404.60 -59.38 55264.93 88888.00 2007-11-20 16:14:53.250 324 12404.62 -59.45 55264.93 88888.00 2007-11-20 16:14:53.375 324 12404.67 -59.52 55264.95 88888.00 2007-11-20 16:14:53.500 324 12404.73 -59.60 55264.97 88888.00 2007-11-20 16:14:53.625 324 12404.75 -59.62 55265.00 88888.00 2007-11-20 16:14:53.750 324 12404.83 -59.65 55265.05 88888.00 2007-11-20 16:14:53.875 324 12404.88 -59.75 55265.00 88888.00 2007-11-20 16:14:54.000 324 12404.92 -59.90 55264.97 88888.00 2007-11-20 16:14:54.125 324 12404.98 -60.08 55265.00 88888.00 2007-11-20 16:14:54.250 324 12405.00 -60.25 55265.03 88888.00 2007-11-20 16:14:54.375 324 12405.08 -60.25 55265.05 88888.00 2007-11-20 16:14:54.500 324 12405.12 -60.35 55265.00 88888.00 2007-11-20 16:14:54.625 324 12405.12 -60.48 55265.05 88888.00 2007-11-20 16:14:54.750 324 12405.23 -60.55 55265.07 88888.00 2007-11-20 16:14:54.875 324 12405.17 -60.73 55265.07 88888.00 2007-11-20 16:14:55.000 324 12405.10 -60.83 55265.10 88888.00 2007-11-20 16:14:55.125 324 12405.15 -60.92 55265.12 88888.00 2007-11-20 16:14:55.250 324 12405.23 -61.05 55265.15 88888.00 2007-11-20 16:14:55.375 324 12405.17 -61.17 55265.12 88888.00 2007-11-20 16:14:55.500 324 12405.15 -61.25 55265.15 88888.00 2007-11-20 16:14:55.625 324 12405.12 -61.33 55265.15 88888.00 2007-11-20 16:14:55.750 324 12405.12 -61.40 55265.20 88888.00 2007-11-20 16:14:55.875 324 12405.08 -61.45 55265.20 88888.00 2007-11-20 16:14:56.000 324 12405.00 -61.55 55265.20 88888.00 2007-11-20 16:14:56.125 324 12405.02 -61.58 55265.20 88888.00 2007-11-20 16:14:56.250 324 12404.88 -61.80 55265.12 88888.00 2007-11-20 16:14:56.375 324 12404.85 -61.85 55265.12 88888.00 2007-11-20 16:14:56.500 324 12404.85 -61.83 55265.18 88888.00 2007-11-20 16:14:56.625 324 12404.75 -61.92 55265.10 88888.00 2007-11-20 16:14:56.750 324 12404.73 -61.88 55265.18 88888.00 2007-11-20 16:14:56.875 324 12404.70 -61.85 55265.20 88888.00 2007-11-20 16:14:57.000 324 12404.73 -61.85 55265.15 88888.00 2007-11-20 16:14:57.125 324 12404.70 -61.80 55265.20 88888.00 2007-11-20 16:14:57.250 324 12404.65 -61.83 55265.15 88888.00 2007-11-20 16:14:57.375 324 12404.60 -61.85 55265.10 88888.00 2007-11-20 16:14:57.500 324 12404.65 -61.77 55265.10 88888.00 2007-11-20 16:14:57.625 324 12404.73 -61.70 55265.10 88888.00 2007-11-20 16:14:57.750 324 12404.80 -61.67 55265.12 88888.00 2007-11-20 16:14:57.875 324 12404.85 -61.70 55265.07 88888.00 2007-11-20 16:14:58.000 324 12404.92 -61.65 55265.03 88888.00 2007-11-20 16:14:58.125 324 12405.05 -61.70 55265.00 88888.00 2007-11-20 16:14:58.250 324 12405.20 -61.65 55264.97 88888.00 2007-11-20 16:14:58.375 324 12405.27 -61.60 55264.95 88888.00 2007-11-20 16:14:58.500 324 12405.30 -61.52 55264.93 88888.00 2007-11-20 16:14:58.625 324 12405.45 -61.45 55264.93 88888.00 2007-11-20 16:14:58.750 324 12405.58 -61.35 55264.88 88888.00 2007-11-20 16:14:58.875 324 12405.70 -61.17 55264.85 88888.00 2007-11-20 16:14:59.000 324 12405.77 -61.02 55264.80 88888.00 2007-11-20 16:14:59.125 324 12405.83 -60.90 55264.78 88888.00 2007-11-20 16:14:59.250 324 12405.85 -60.73 55264.75 88888.00 2007-11-20 16:14:59.375 324 12405.88 -60.62 55264.72 88888.00 2007-11-20 16:14:59.500 324 12405.95 -60.50 55264.68 88888.00 2007-11-20 16:14:59.625 324 12406.00 -60.35 55264.68 88888.00 2007-11-20 16:14:59.750 324 12406.05 -60.15 55264.65 88888.00 2007-11-20 16:14:59.875 324 12406.15 -60.00 55264.62 88888.00 2007-11-20 16:15:00.000 324 12406.10 -59.98 55264.53 88888.00 2007-11-20 16:15:00.125 324 12406.05 -59.85 55264.53 88888.00 2007-11-20 16:15:00.250 324 12405.98 -59.60 55264.50 88888.00 2007-11-20 16:15:00.375 324 12405.92 -59.38 55264.50 88888.00 2007-11-20 16:15:00.500 324 12405.88 -59.10 55264.47 88888.00 2007-11-20 16:15:00.625 324 12405.70 -58.85 55264.45 88888.00 2007-11-20 16:15:00.750 324 12405.60 -58.65 55264.38 88888.00 2007-11-20 16:15:00.875 324 12405.48 -58.45 55264.35 88888.00 2007-11-20 16:15:01.000 324 12405.40 -58.33 55264.28 88888.00 2007-11-20 16:15:01.125 324 12405.42 -58.08 55264.25 88888.00 2007-11-20 16:15:01.250 324 12405.42 -57.75 55264.30 88888.00 2007-11-20 16:15:01.375 324 12405.40 -57.62 55264.28 88888.00 2007-11-20 16:15:01.500 324 12405.25 -57.52 55264.22 88888.00 2007-11-20 16:15:01.625 324 12405.08 -57.38 55264.18 88888.00 2007-11-20 16:15:01.750 324 12404.98 -57.15 55264.20 88888.00 2007-11-20 16:15:01.875 324 12404.90 -57.00 55264.15 88888.00 2007-11-20 16:15:02.000 324 12404.85 -56.83 55264.10 88888.00 2007-11-20 16:15:02.125 324 12404.75 -56.70 55264.07 88888.00 2007-11-20 16:15:02.250 324 12404.60 -56.52 55264.05 88888.00 2007-11-20 16:15:02.375 324 12404.48 -56.42 55264.05 88888.00 2007-11-20 16:15:02.500 324 12404.33 -56.33 55264.03 88888.00 2007-11-20 16:15:02.625 324 12404.23 -56.30 55264.03 88888.00 2007-11-20 16:15:02.750 324 12404.12 -56.23 55264.03 88888.00 2007-11-20 16:15:02.875 324 12404.08 -56.08 55264.05 88888.00 2007-11-20 16:15:03.000 324 12403.95 -56.02 55264.03 88888.00 2007-11-20 16:15:03.125 324 12403.83 -56.00 55264.03 88888.00 2007-11-20 16:15:03.250 324 12403.67 -56.02 55264.00 88888.00 2007-11-20 16:15:03.375 324 12403.62 -55.95 55264.00 88888.00 2007-11-20 16:15:03.500 324 12403.60 -55.90 55264.03 88888.00 2007-11-20 16:15:03.625 324 12403.52 -55.98 55264.00 88888.00 2007-11-20 16:15:03.750 324 12403.45 -56.02 55264.00 88888.00 2007-11-20 16:15:03.875 324 12403.40 -56.05 55264.00 88888.00 2007-11-20 16:15:04.000 324 12403.38 -56.10 55264.00 88888.00 2007-11-20 16:15:04.125 324 12403.33 -56.12 55264.03 88888.00 2007-11-20 16:15:04.250 324 12403.30 -56.20 55264.05 88888.00 2007-11-20 16:15:04.375 324 12403.25 -56.27 55264.03 88888.00 2007-11-20 16:15:04.500 324 12403.25 -56.40 55263.97 88888.00 2007-11-20 16:15:04.625 324 12403.30 -56.45 55264.03 88888.00 2007-11-20 16:15:04.750 324 12403.25 -56.52 55264.05 88888.00 2007-11-20 16:15:04.875 324 12403.20 -56.65 55264.03 88888.00 2007-11-20 16:15:05.000 324 12403.27 -56.70 55264.05 88888.00 2007-11-20 16:15:05.125 324 12403.27 -56.75 55264.10 88888.00 2007-11-20 16:15:05.250 324 12403.30 -56.85 55264.07 88888.00 2007-11-20 16:15:05.375 324 12403.33 -56.95 55264.03 88888.00 2007-11-20 16:15:05.500 324 12403.30 -57.05 55264.03 88888.00 2007-11-20 16:15:05.625 324 12403.27 -57.08 55264.05 88888.00 2007-11-20 16:15:05.750 324 12403.23 -57.15 55264.05 88888.00 2007-11-20 16:15:05.875 324 12403.25 -57.12 55264.07 88888.00 2007-11-20 16:15:06.000 324 12403.23 -57.23 55264.05 88888.00 2007-11-20 16:15:06.125 324 12403.23 -57.23 55264.03 88888.00 2007-11-20 16:15:06.250 324 12403.23 -57.33 55263.97 88888.00 2007-11-20 16:15:06.375 324 12403.15 -57.35 55263.97 88888.00 2007-11-20 16:15:06.500 324 12403.15 -57.40 55263.97 88888.00 2007-11-20 16:15:06.625 324 12403.20 -57.38 55263.97 88888.00 2007-11-20 16:15:06.750 324 12403.20 -57.30 55263.97 88888.00 2007-11-20 16:15:06.875 324 12403.15 -57.27 55264.00 88888.00 2007-11-20 16:15:07.000 324 12403.00 -57.38 55263.93 88888.00 2007-11-20 16:15:07.125 324 12402.92 -57.42 55263.93 88888.00 2007-11-20 16:15:07.250 324 12402.90 -57.45 55263.93 88888.00 2007-11-20 16:15:07.375 324 12402.90 -57.38 55263.93 88888.00 2007-11-20 16:15:07.500 324 12402.83 -57.40 55263.90 88888.00 2007-11-20 16:15:07.625 324 12402.77 -57.42 55263.85 88888.00 2007-11-20 16:15:07.750 324 12402.75 -57.48 55263.88 88888.00 2007-11-20 16:15:07.875 324 12402.65 -57.48 55263.85 88888.00 2007-11-20 16:15:08.000 324 12402.52 -57.50 55263.82 88888.00 2007-11-20 16:15:08.125 324 12402.42 -57.52 55263.85 88888.00 2007-11-20 16:15:08.250 324 12402.35 -57.52 55263.85 88888.00 2007-11-20 16:15:08.375 324 12402.25 -57.55 55263.80 88888.00 2007-11-20 16:15:08.500 324 12402.05 -57.50 55263.80 88888.00 2007-11-20 16:15:08.625 324 12401.85 -57.55 55263.80 88888.00 2007-11-20 16:15:08.750 324 12401.77 -57.62 55263.75 88888.00 2007-11-20 16:15:08.875 324 12401.75 -57.73 55263.75 88888.00 2007-11-20 16:15:09.000 324 12401.65 -57.77 55263.75 88888.00 2007-11-20 16:15:09.125 324 12401.52 -57.83 55263.78 88888.00 2007-11-20 16:15:09.250 324 12401.40 -57.88 55263.75 88888.00 2007-11-20 16:15:09.375 324 12401.35 -57.88 55263.72 88888.00 2007-11-20 16:15:09.500 324 12401.48 -57.88 55263.75 88888.00 2007-11-20 16:15:09.625 324 12401.55 -57.95 55263.75 88888.00 2007-11-20 16:15:09.750 324 12401.58 -58.02 55263.72 88888.00 2007-11-20 16:15:09.875 324 12401.58 -58.08 55263.68 88888.00 2007-11-20 16:15:10.000 324 12401.60 -58.10 55263.65 88888.00 2007-11-20 16:15:10.125 324 12401.70 -58.10 55263.62 88888.00 2007-11-20 16:15:10.250 324 12401.75 -58.08 55263.65 88888.00 2007-11-20 16:15:10.375 324 12401.83 -58.02 55263.62 88888.00 2007-11-20 16:15:10.500 324 12401.77 -58.08 55263.57 88888.00 2007-11-20 16:15:10.625 324 12401.92 -58.08 55263.60 88888.00 2007-11-20 16:15:10.750 324 12402.12 -58.02 55263.60 88888.00 2007-11-20 16:15:10.875 324 12402.20 -58.02 55263.57 88888.00 2007-11-20 16:15:11.000 324 12402.33 -58.00 55263.60 88888.00 2007-11-20 16:15:11.125 324 12402.35 -58.00 55263.57 88888.00 2007-11-20 16:15:11.250 324 12402.33 -58.00 55263.55 88888.00 2007-11-20 16:15:11.375 324 12402.25 -58.02 55263.55 88888.00 2007-11-20 16:15:11.500 324 12402.17 -57.92 55263.60 88888.00 2007-11-20 16:15:11.625 324 12402.23 -57.77 55263.65 88888.00 2007-11-20 16:15:11.750 324 12402.30 -57.65 55263.65 88888.00 2007-11-20 16:15:11.875 324 12402.27 -57.52 55263.60 88888.00 2007-11-20 16:15:12.000 324 12402.33 -57.38 55263.60 88888.00 2007-11-20 16:15:12.125 324 12402.35 -57.20 55263.55 88888.00 2007-11-20 16:15:12.250 324 12402.33 -57.10 55263.50 88888.00 2007-11-20 16:15:12.375 324 12402.45 -56.92 55263.55 88888.00 2007-11-20 16:15:12.500 324 12402.48 -56.75 55263.55 88888.00 2007-11-20 16:15:12.625 324 12402.48 -56.65 55263.50 88888.00 2007-11-20 16:15:12.750 324 12402.52 -56.45 55263.50 88888.00 2007-11-20 16:15:12.875 324 12402.58 -56.25 55263.50 88888.00 2007-11-20 16:15:13.000 324 12402.62 -56.15 55263.50 88888.00 2007-11-20 16:15:13.125 324 12402.70 -56.08 55263.47 88888.00 2007-11-20 16:15:13.250 324 12402.65 -56.02 55263.45 88888.00 2007-11-20 16:15:13.375 324 12402.70 -55.92 55263.45 88888.00 2007-11-20 16:15:13.500 324 12402.73 -55.88 55263.45 88888.00 2007-11-20 16:15:13.625 324 12402.73 -55.80 55263.45 88888.00 2007-11-20 16:15:13.750 324 12402.83 -55.70 55263.43 88888.00 2007-11-20 16:15:13.875 324 12402.77 -55.67 55263.43 88888.00 2007-11-20 16:15:14.000 324 12402.73 -55.73 55263.40 88888.00 2007-11-20 16:15:14.125 324 12402.77 -55.62 55263.47 88888.00 2007-11-20 16:15:14.250 324 12402.75 -55.55 55263.50 88888.00 2007-11-20 16:15:14.375 324 12402.75 -55.52 55263.53 88888.00 2007-11-20 16:15:14.500 324 12402.75 -55.60 55263.45 88888.00 2007-11-20 16:15:14.625 324 12402.77 -55.60 55263.47 88888.00 2007-11-20 16:15:14.750 324 12402.77 -55.62 55263.47 88888.00 2007-11-20 16:15:14.875 324 12402.88 -55.62 55263.45 88888.00 2007-11-20 16:15:15.000 324 12403.00 -55.70 55263.45 88888.00 2007-11-20 16:15:15.125 324 12403.08 -55.73 55263.47 88888.00 2007-11-20 16:15:15.250 324 12403.12 -55.77 55263.47 88888.00 2007-11-20 16:15:15.375 324 12403.17 -55.83 55263.43 88888.00 2007-11-20 16:15:15.500 324 12403.17 -55.80 55263.45 88888.00 2007-11-20 16:15:15.625 324 12403.23 -55.77 55263.47 88888.00 2007-11-20 16:15:15.750 324 12403.25 -55.77 55263.47 88888.00 2007-11-20 16:15:15.875 324 12403.25 -55.77 55263.47 88888.00 2007-11-20 16:15:16.000 324 12403.30 -55.73 55263.53 88888.00 2007-11-20 16:15:16.125 324 12403.33 -55.62 55263.55 88888.00 2007-11-20 16:15:16.250 324 12403.35 -55.62 55263.57 88888.00 2007-11-20 16:15:16.375 324 12403.30 -55.58 55263.55 88888.00 2007-11-20 16:15:16.500 324 12403.20 -55.58 55263.55 88888.00 2007-11-20 16:15:16.625 324 12403.15 -55.62 55263.55 88888.00 2007-11-20 16:15:16.750 324 12403.20 -55.62 55263.53 88888.00 2007-11-20 16:15:16.875 324 12403.33 -55.60 55263.57 88888.00 2007-11-20 16:15:17.000 324 12403.45 -55.65 55263.57 88888.00 2007-11-20 16:15:17.125 324 12403.50 -55.67 55263.57 88888.00 2007-11-20 16:15:17.250 324 12403.50 -55.70 55263.60 88888.00 2007-11-20 16:15:17.375 324 12403.55 -55.67 55263.62 88888.00 2007-11-20 16:15:17.500 324 12403.48 -55.60 55263.68 88888.00 2007-11-20 16:15:17.625 324 12403.40 -55.52 55263.70 88888.00 2007-11-20 16:15:17.750 324 12403.38 -55.50 55263.72 88888.00 2007-11-20 16:15:17.875 324 12403.33 -55.52 55263.70 88888.00 2007-11-20 16:15:18.000 324 12403.33 -55.55 55263.75 88888.00 2007-11-20 16:15:18.125 324 12403.27 -55.55 55263.80 88888.00 2007-11-20 16:15:18.250 324 12403.25 -55.65 55263.75 88888.00 2007-11-20 16:15:18.375 324 12403.25 -55.70 55263.75 88888.00 2007-11-20 16:15:18.500 324 12403.25 -55.70 55263.80 88888.00 2007-11-20 16:15:18.625 324 12403.25 -55.62 55263.85 88888.00 2007-11-20 16:15:18.750 324 12403.23 -55.67 55263.82 88888.00 2007-11-20 16:15:18.875 324 12403.23 -55.73 55263.80 88888.00 2007-11-20 16:15:19.000 324 12403.30 -55.75 55263.82 88888.00 2007-11-20 16:15:19.125 324 12403.35 -55.73 55263.88 88888.00 2007-11-20 16:15:19.250 324 12403.25 -55.75 55263.88 88888.00 2007-11-20 16:15:19.375 324 12403.27 -55.75 55263.90 88888.00 2007-11-20 16:15:19.500 324 12403.30 -55.77 55263.88 88888.00 2007-11-20 16:15:19.625 324 12403.17 -55.85 55263.88 88888.00 2007-11-20 16:15:19.750 324 12403.10 -55.90 55263.88 88888.00 2007-11-20 16:15:19.875 324 12403.05 -55.85 55263.95 88888.00 2007-11-20 16:15:20.000 324 12403.00 -55.83 55263.97 88888.00 2007-11-20 16:15:20.125 324 12402.95 -55.85 55263.97 88888.00 2007-11-20 16:15:20.250 324 12402.83 -55.92 55264.00 88888.00 2007-11-20 16:15:20.375 324 12402.70 -55.92 55264.00 88888.00 2007-11-20 16:15:20.500 324 12402.65 -55.95 55264.07 88888.00 2007-11-20 16:15:20.625 324 12402.52 -56.00 55264.12 88888.00 2007-11-20 16:15:20.750 324 12402.35 -56.17 55264.12 88888.00 2007-11-20 16:15:20.875 324 12402.23 -56.23 55264.12 88888.00 2007-11-20 16:15:21.000 324 12402.23 -56.20 55264.18 88888.00 2007-11-20 16:15:21.125 324 12402.23 -56.23 55264.25 88888.00 2007-11-20 16:15:21.250 324 12402.05 -56.35 55264.32 88888.00 2007-11-20 16:15:21.375 324 12402.00 -56.48 55264.32 88888.00 2007-11-20 16:15:21.500 324 12401.92 -56.55 55264.35 88888.00 2007-11-20 16:15:21.625 324 12401.83 -56.65 55264.38 88888.00 2007-11-20 16:15:21.750 324 12401.77 -56.73 55264.43 88888.00 2007-11-20 16:15:21.875 324 12401.62 -56.83 55264.43 88888.00 2007-11-20 16:15:22.000 324 12401.58 -56.85 55264.47 88888.00 2007-11-20 16:15:22.125 324 12401.55 -56.95 55264.53 88888.00 2007-11-20 16:15:22.250 324 12401.48 -57.05 55264.55 88888.00 2007-11-20 16:15:22.375 324 12401.38 -57.08 55264.57 88888.00 2007-11-20 16:15:22.500 324 12401.25 -57.12 55264.60 88888.00 2007-11-20 16:15:22.625 324 12401.17 -57.17 55264.60 88888.00 2007-11-20 16:15:22.750 324 12401.05 -57.23 55264.60 88888.00 2007-11-20 16:15:22.875 324 12400.95 -57.23 55264.62 88888.00 2007-11-20 16:15:23.000 324 12400.95 -57.23 55264.62 88888.00 2007-11-20 16:15:23.125 324 12400.92 -57.23 55264.65 88888.00 2007-11-20 16:15:23.250 324 12400.90 -57.23 55264.70 88888.00 2007-11-20 16:15:23.375 324 12400.85 -57.27 55264.68 88888.00 2007-11-20 16:15:23.500 324 12400.80 -57.25 55264.72 88888.00 2007-11-20 16:15:23.625 324 12400.80 -57.25 55264.72 88888.00 2007-11-20 16:15:23.750 324 12400.88 -57.35 55264.72 88888.00 2007-11-20 16:15:23.875 324 12400.88 -57.38 55264.75 88888.00 2007-11-20 16:15:24.000 324 12400.80 -57.35 55264.75 88888.00 2007-11-20 16:15:24.125 324 12400.73 -57.35 55264.75 88888.00 2007-11-20 16:15:24.250 324 12400.65 -57.33 55264.82 88888.00 2007-11-20 16:15:24.375 324 12400.62 -57.30 55264.82 88888.00 2007-11-20 16:15:24.500 324 12400.52 -57.33 55264.80 88888.00 2007-11-20 16:15:24.625 324 12400.42 -57.38 55264.82 88888.00 2007-11-20 16:15:24.750 324 12400.33 -57.45 55264.85 88888.00 2007-11-20 16:15:24.875 324 12400.15 -57.52 55264.88 88888.00 2007-11-20 16:15:25.000 324 12400.08 -57.50 55264.95 88888.00 2007-11-20 16:15:25.125 324 12399.92 -57.48 55265.00 88888.00 2007-11-20 16:15:25.250 324 12399.75 -57.50 55265.05 88888.00 2007-11-20 16:15:25.375 324 12399.67 -57.50 55265.00 88888.00 2007-11-20 16:15:25.500 324 12399.58 -57.55 55265.00 88888.00 2007-11-20 16:15:25.625 324 12399.50 -57.52 55265.05 88888.00 2007-11-20 16:15:25.750 324 12399.50 -57.45 55265.05 88888.00 2007-11-20 16:15:25.875 324 12399.38 -57.48 55265.10 88888.00 2007-11-20 16:15:26.000 324 12399.23 -57.50 55265.07 88888.00 2007-11-20 16:15:26.125 324 12399.12 -57.45 55265.10 88888.00 2007-11-20 16:15:26.250 324 12399.08 -57.38 55265.18 88888.00 2007-11-20 16:15:26.375 324 12398.95 -57.42 55265.18 88888.00 2007-11-20 16:15:26.500 324 12398.83 -57.42 55265.20 88888.00 2007-11-20 16:15:26.625 324 12398.75 -57.38 55265.25 88888.00 2007-11-20 16:15:26.750 324 12398.62 -57.40 55265.28 88888.00 2007-11-20 16:15:26.875 324 12398.52 -57.38 55265.30 88888.00 2007-11-20 16:15:27.000 324 12398.42 -57.35 55265.30 88888.00 2007-11-20 16:15:27.125 324 12398.27 -57.35 55265.32 88888.00 2007-11-20 16:15:27.250 324 12398.08 -57.35 55265.38 88888.00 2007-11-20 16:15:27.375 324 12398.05 -57.27 55265.45 88888.00 2007-11-20 16:15:27.500 324 12397.90 -57.30 55265.47 88888.00 2007-11-20 16:15:27.625 324 12397.67 -57.30 55265.47 88888.00 2007-11-20 16:15:27.750 324 12397.52 -57.23 55265.55 88888.00 2007-11-20 16:15:27.875 324 12397.38 -57.12 55265.57 88888.00 2007-11-20 16:15:28.000 324 12397.23 -57.10 55265.57 88888.00 2007-11-20 16:15:28.125 324 12397.20 -57.02 55265.62 88888.00 2007-11-20 16:15:28.250 324 12397.12 -56.95 55265.72 88888.00 2007-11-20 16:15:28.375 324 12397.05 -56.85 55265.78 88888.00 2007-11-20 16:15:28.500 324 12396.92 -56.75 55265.80 88888.00 2007-11-20 16:15:28.625 324 12396.77 -56.75 55265.85 88888.00 2007-11-20 16:15:28.750 324 12396.73 -56.65 55265.85 88888.00 2007-11-20 16:15:28.875 324 12396.60 -56.60 55265.93 88888.00 2007-11-20 16:15:29.000 324 12396.38 -56.67 55265.90 88888.00 2007-11-20 16:15:29.125 324 12396.23 -56.62 55265.97 88888.00 2007-11-20 16:15:29.250 324 12396.20 -56.45 55266.03 88888.00 2007-11-20 16:15:29.375 324 12396.12 -56.42 55266.03 88888.00 2007-11-20 16:15:29.500 324 12396.02 -56.42 55266.05 88888.00 2007-11-20 16:15:29.625 324 12395.98 -56.33 55266.10 88888.00 2007-11-20 16:15:29.750 324 12395.92 -56.30 55266.12 88888.00 2007-11-20 16:15:29.875 324 12395.75 -56.38 55266.15 88888.00 2007-11-20 16:15:30.000 324 12395.62 -56.38 55266.20 88888.00 2007-11-20 16:15:30.125 324 12395.50 -56.33 55266.20 88888.00 2007-11-20 16:15:30.250 324 12395.27 -56.33 55266.25 88888.00 2007-11-20 16:15:30.375 324 12395.20 -56.35 55266.25 88888.00 2007-11-20 16:15:30.500 324 12395.12 -56.35 55266.32 88888.00 2007-11-20 16:15:30.625 324 12395.08 -56.40 55266.30 88888.00 2007-11-20 16:15:30.750 324 12395.00 -56.52 55266.25 88888.00 2007-11-20 16:15:30.875 324 12395.02 -56.50 55266.30 88888.00 2007-11-20 16:15:31.000 324 12394.98 -56.40 55266.35 88888.00 2007-11-20 16:15:31.125 324 12394.90 -56.35 55266.40 88888.00 2007-11-20 16:15:31.250 324 12394.83 -56.30 55266.40 88888.00 2007-11-20 16:15:31.375 324 12394.80 -56.15 55266.40 88888.00 2007-11-20 16:15:31.500 324 12394.75 -55.90 55266.38 88888.00 2007-11-20 16:15:31.625 324 12394.70 -55.77 55266.35 88888.00 2007-11-20 16:15:31.750 324 12394.70 -55.58 55266.38 88888.00 2007-11-20 16:15:31.875 324 12394.67 -55.42 55266.38 88888.00 2007-11-20 16:15:32.000 324 12394.73 -55.23 55266.38 88888.00 2007-11-20 16:15:32.125 324 12394.75 -55.10 55266.40 88888.00 2007-11-20 16:15:32.250 324 12394.77 -54.95 55266.40 88888.00 2007-11-20 16:15:32.375 324 12394.75 -54.92 55266.40 88888.00 2007-11-20 16:15:32.500 324 12394.70 -54.83 55266.38 88888.00 2007-11-20 16:15:32.625 324 12394.75 -54.65 55266.40 88888.00 2007-11-20 16:15:32.750 324 12394.83 -54.42 55266.43 88888.00 2007-11-20 16:15:32.875 324 12394.88 -54.40 55266.43 88888.00 2007-11-20 16:15:33.000 324 12394.85 -54.35 55266.43 88888.00 2007-11-20 16:15:33.125 324 12394.85 -54.35 55266.45 88888.00 2007-11-20 16:15:33.250 324 12394.88 -54.38 55266.50 88888.00 2007-11-20 16:15:33.375 324 12394.88 -54.30 55266.47 88888.00 2007-11-20 16:15:33.500 324 12394.85 -54.23 55266.53 88888.00 2007-11-20 16:15:33.625 324 12394.80 -54.25 55266.55 88888.00 2007-11-20 16:15:33.750 324 12394.80 -54.25 55266.60 88888.00 2007-11-20 16:15:33.875 324 12394.75 -54.27 55266.62 88888.00 2007-11-20 16:15:34.000 324 12394.65 -54.35 55266.62 88888.00 2007-11-20 16:15:34.125 324 12394.48 -54.48 55266.62 88888.00 2007-11-20 16:15:34.250 324 12394.33 -54.62 55266.72 88888.00 2007-11-20 16:15:34.375 324 12394.27 -54.70 55266.78 88888.00 2007-11-20 16:15:34.500 324 12394.17 -54.88 55266.82 88888.00 2007-11-20 16:15:34.625 324 12394.05 -55.05 55266.88 88888.00 2007-11-20 16:15:34.750 324 12394.02 -55.20 55266.88 88888.00 2007-11-20 16:15:34.875 324 12393.98 -55.27 55266.97 88888.00 2007-11-20 16:15:35.000 324 12393.83 -55.42 55267.07 88888.00 2007-11-20 16:15:35.125 324 12393.70 -55.75 55267.10 88888.00 2007-11-20 16:15:35.250 324 12393.65 -55.98 55267.15 88888.00 2007-11-20 16:15:35.375 324 12393.73 -56.02 55267.20 88888.00 2007-11-20 16:15:35.500 324 12393.70 -56.23 55267.25 88888.00 2007-11-20 16:15:35.625 324 12393.52 -56.52 55267.25 88888.00 2007-11-20 16:15:35.750 324 12393.40 -56.73 55267.28 88888.00 2007-11-20 16:15:35.875 324 12393.42 -56.88 55267.32 88888.00 2007-11-20 16:15:36.000 324 12393.40 -57.10 55267.38 88888.00 2007-11-20 16:15:36.125 324 12393.33 -57.30 55267.45 88888.00 2007-11-20 16:15:36.250 324 12393.17 -57.60 55267.45 88888.00 2007-11-20 16:15:36.375 324 12393.10 -57.83 55267.43 88888.00 2007-11-20 16:15:36.500 324 12393.05 -58.08 55267.53 88888.00 2007-11-20 16:15:36.625 324 12393.15 -58.25 55267.62 88888.00 2007-11-20 16:15:36.750 324 12393.27 -58.50 55267.70 88888.00 2007-11-20 16:15:36.875 324 12393.25 -58.73 55267.72 88888.00 2007-11-20 16:15:37.000 324 12393.20 -58.90 55267.72 88888.00 2007-11-20 16:15:37.125 324 12393.10 -59.20 55267.72 88888.00 2007-11-20 16:15:37.250 324 12393.00 -59.45 55267.75 88888.00 2007-11-20 16:15:37.375 324 12393.05 -59.58 55267.78 88888.00 2007-11-20 16:15:37.500 324 12393.05 -59.80 55267.80 88888.00 2007-11-20 16:15:37.625 324 12393.02 -59.90 55267.82 88888.00 2007-11-20 16:15:37.750 324 12393.08 -59.98 55267.85 88888.00 2007-11-20 16:15:37.875 324 12393.12 -60.05 55267.85 88888.00 2007-11-20 16:15:38.000 324 12393.12 -60.12 55267.85 88888.00 2007-11-20 16:15:38.125 324 12393.08 -60.25 55267.88 88888.00 2007-11-20 16:15:38.250 324 12393.02 -60.33 55267.93 88888.00 2007-11-20 16:15:38.375 324 12393.02 -60.38 55267.90 88888.00 2007-11-20 16:15:38.500 324 12392.88 -60.48 55267.88 88888.00 2007-11-20 16:15:38.625 324 12392.75 -60.55 55267.90 88888.00 2007-11-20 16:15:38.750 324 12392.67 -60.48 55267.95 88888.00 2007-11-20 16:15:38.875 324 12392.60 -60.35 55268.03 88888.00 2007-11-20 16:15:39.000 324 12392.33 -60.35 55267.97 88888.00 2007-11-20 16:15:39.125 324 12392.10 -60.30 55267.97 88888.00 2007-11-20 16:15:39.250 324 12391.98 -60.15 55267.97 88888.00 2007-11-20 16:15:39.375 324 12391.85 -60.05 55267.95 88888.00 2007-11-20 16:15:39.500 324 12391.73 -59.92 55267.95 88888.00 2007-11-20 16:15:39.625 324 12391.58 -59.83 55267.93 88888.00 2007-11-20 16:15:39.750 324 12391.45 -59.67 55267.90 88888.00 2007-11-20 16:15:39.875 324 12391.35 -59.48 55267.90 88888.00 2007-11-20 16:15:40.000 324 12391.23 -59.27 55267.85 88888.00 2007-11-20 16:15:40.125 324 12391.17 -59.10 55267.88 88888.00 2007-11-20 16:15:40.250 324 12391.05 -58.83 55267.85 88888.00 2007-11-20 16:15:40.375 324 12390.98 -58.67 55267.82 88888.00 2007-11-20 16:15:40.500 324 12390.92 -58.55 55267.80 88888.00 2007-11-20 16:15:40.625 324 12390.80 -58.48 55267.75 88888.00 2007-11-20 16:15:40.750 324 12390.73 -58.40 55267.72 88888.00 2007-11-20 16:15:40.875 324 12390.65 -58.25 55267.72 88888.00 2007-11-20 16:15:41.000 324 12390.62 -58.08 55267.72 88888.00 2007-11-20 16:15:41.125 324 12390.60 -58.05 55267.72 88888.00 2007-11-20 16:15:41.250 324 12390.55 -58.00 55267.72 88888.00 2007-11-20 16:15:41.375 324 12390.45 -57.90 55267.70 88888.00 2007-11-20 16:15:41.500 324 12390.38 -57.83 55267.70 88888.00 2007-11-20 16:15:41.625 324 12390.30 -57.80 55267.70 88888.00 2007-11-20 16:15:41.750 324 12390.20 -57.88 55267.62 88888.00 2007-11-20 16:15:41.875 324 12390.08 -57.95 55267.62 88888.00 2007-11-20 16:15:42.000 324 12390.15 -57.88 55267.60 88888.00 2007-11-20 16:15:42.125 324 12390.30 -57.77 55267.60 88888.00 2007-11-20 16:15:42.250 324 12390.45 -57.77 55267.62 88888.00 2007-11-20 16:15:42.375 324 12390.48 -57.85 55267.55 88888.00 2007-11-20 16:15:42.500 324 12390.42 -57.98 55267.55 88888.00 2007-11-20 16:15:42.625 324 12390.42 -58.05 55267.47 88888.00 2007-11-20 16:15:42.750 324 12390.55 -58.05 55267.50 88888.00 2007-11-20 16:15:42.875 324 12390.67 -58.08 55267.55 88888.00 2007-11-20 16:15:43.000 324 12390.73 -58.17 55267.53 88888.00 2007-11-20 16:15:43.125 324 12390.77 -58.25 55267.60 88888.00 2007-11-20 16:15:43.250 324 12390.77 -58.35 55267.60 88888.00 2007-11-20 16:15:43.375 324 12390.77 -58.45 55267.62 88888.00 2007-11-20 16:15:43.500 324 12390.77 -58.62 55267.60 88888.00 2007-11-20 16:15:43.625 324 12390.85 -58.75 55267.60 88888.00 2007-11-20 16:15:43.750 324 12390.92 -58.85 55267.65 88888.00 2007-11-20 16:15:43.875 324 12390.88 -58.92 55267.68 88888.00 2007-11-20 16:15:44.000 324 12390.70 -59.10 55267.68 88888.00 2007-11-20 16:15:44.125 324 12390.67 -59.15 55267.68 88888.00 2007-11-20 16:15:44.250 324 12390.60 -59.23 55267.70 88888.00 2007-11-20 16:15:44.375 324 12390.55 -59.30 55267.70 88888.00 2007-11-20 16:15:44.500 324 12390.45 -59.40 55267.72 88888.00 2007-11-20 16:15:44.625 324 12390.48 -59.40 55267.75 88888.00 2007-11-20 16:15:44.750 324 12390.45 -59.45 55267.75 88888.00 2007-11-20 16:15:44.875 324 12390.35 -59.60 55267.75 88888.00 2007-11-20 16:15:45.000 324 12390.17 -59.77 55267.75 88888.00 2007-11-20 16:15:45.125 324 12390.12 -59.77 55267.80 88888.00 2007-11-20 16:15:45.250 324 12390.05 -59.83 55267.85 88888.00 2007-11-20 16:15:45.375 324 12389.95 -59.88 55267.82 88888.00 2007-11-20 16:15:45.500 324 12389.80 -59.98 55267.80 88888.00 2007-11-20 16:15:45.625 324 12389.70 -60.05 55267.80 88888.00 2007-11-20 16:15:45.750 324 12389.62 -60.08 55267.85 88888.00 2007-11-20 16:15:45.875 324 12389.60 -60.12 55267.90 88888.00 2007-11-20 16:15:46.000 324 12389.60 -60.17 55267.88 88888.00 2007-11-20 16:15:46.125 324 12389.55 -60.25 55267.90 88888.00 2007-11-20 16:15:46.250 324 12389.40 -60.38 55267.93 88888.00 2007-11-20 16:15:46.375 324 12389.42 -60.40 55267.97 88888.00 2007-11-20 16:15:46.500 324 12389.48 -60.42 55268.05 88888.00 2007-11-20 16:15:46.625 324 12389.40 -60.58 55268.00 88888.00 2007-11-20 16:15:46.750 324 12389.27 -60.70 55267.97 88888.00 2007-11-20 16:15:46.875 324 12389.17 -60.73 55268.00 88888.00 2007-11-20 16:15:47.000 324 12388.98 -60.60 55268.07 88888.00 2007-11-20 16:15:47.125 324 12388.85 -60.48 55268.10 88888.00 2007-11-20 16:15:47.250 324 12388.75 -60.48 55268.15 88888.00 2007-11-20 16:15:47.375 324 12388.65 -60.50 55268.15 88888.00 2007-11-20 16:15:47.500 324 12388.55 -60.52 55268.20 88888.00 2007-11-20 16:15:47.625 324 12388.52 -60.52 55268.25 88888.00 2007-11-20 16:15:47.750 324 12388.35 -60.62 55268.25 88888.00 2007-11-20 16:15:47.875 324 12388.30 -60.62 55268.28 88888.00 2007-11-20 16:15:48.000 324 12388.25 -60.70 55268.32 88888.00 2007-11-20 16:15:48.125 324 12388.12 -60.80 55268.35 88888.00 2007-11-20 16:15:48.250 324 12387.95 -60.90 55268.35 88888.00 2007-11-20 16:15:48.375 324 12387.92 -60.92 55268.38 88888.00 2007-11-20 16:15:48.500 324 12387.95 -61.00 55268.43 88888.00 2007-11-20 16:15:48.625 324 12387.92 -61.00 55268.47 88888.00 2007-11-20 16:15:48.750 324 12387.85 -61.05 55268.47 88888.00 2007-11-20 16:15:48.875 324 12387.73 -61.10 55268.50 88888.00 2007-11-20 16:15:49.000 324 12387.67 -61.15 55268.57 88888.00 2007-11-20 16:15:49.125 324 12387.73 -61.17 55268.68 88888.00 2007-11-20 16:15:49.250 324 12387.70 -61.17 55268.70 88888.00 2007-11-20 16:15:49.375 324 12387.70 -61.15 55268.70 88888.00 2007-11-20 16:15:49.500 324 12387.67 -61.20 55268.70 88888.00 2007-11-20 16:15:49.625 324 12387.62 -61.33 55268.70 88888.00 2007-11-20 16:15:49.750 324 12387.62 -61.35 55268.78 88888.00 2007-11-20 16:15:49.875 324 12387.65 -61.38 55268.78 88888.00 2007-11-20 16:15:50.000 324 12387.67 -61.35 55268.82 88888.00 2007-11-20 16:15:50.125 324 12387.67 -61.40 55268.82 88888.00 2007-11-20 16:15:50.250 324 12387.62 -61.42 55268.85 88888.00 2007-11-20 16:15:50.375 324 12387.62 -61.40 55268.85 88888.00 2007-11-20 16:15:50.500 324 12387.58 -61.30 55268.88 88888.00 2007-11-20 16:15:50.625 324 12387.58 -61.27 55268.90 88888.00 2007-11-20 16:15:50.750 324 12387.45 -61.27 55268.88 88888.00 2007-11-20 16:15:50.875 324 12387.48 -61.12 55268.90 88888.00 2007-11-20 16:15:51.000 324 12387.45 -60.98 55268.93 88888.00 2007-11-20 16:15:51.125 324 12387.52 -60.80 55269.00 88888.00 2007-11-20 16:15:51.250 324 12387.55 -60.60 55269.03 88888.00 2007-11-20 16:15:51.375 324 12387.42 -60.48 55268.97 88888.00 2007-11-20 16:15:51.500 324 12387.30 -60.30 55268.97 88888.00 2007-11-20 16:15:51.625 324 12387.27 -60.10 55268.97 88888.00 2007-11-20 16:15:51.750 324 12387.27 -59.95 55268.95 88888.00 2007-11-20 16:15:51.875 324 12387.25 -59.77 55268.95 88888.00 2007-11-20 16:15:52.000 324 12387.25 -59.58 55268.93 88888.00 2007-11-20 16:15:52.125 324 12387.25 -59.40 55268.97 88888.00 2007-11-20 16:15:52.250 324 12387.30 -59.27 55269.03 88888.00 2007-11-20 16:15:52.375 324 12387.30 -59.15 55268.97 88888.00 2007-11-20 16:15:52.500 324 12387.33 -59.02 55269.00 88888.00 2007-11-20 16:15:52.625 324 12387.33 -58.95 55269.00 88888.00 2007-11-20 16:15:52.750 324 12387.35 -58.98 55269.00 88888.00 2007-11-20 16:15:52.875 324 12387.33 -58.95 55269.00 88888.00 2007-11-20 16:15:53.000 324 12387.27 -58.92 55269.00 88888.00 2007-11-20 16:15:53.125 324 12387.20 -58.92 55269.05 88888.00 2007-11-20 16:15:53.250 324 12387.10 -59.00 55269.03 88888.00 2007-11-20 16:15:53.375 324 12387.15 -59.05 55269.00 88888.00 2007-11-20 16:15:53.500 324 12387.12 -59.10 55269.03 88888.00 2007-11-20 16:15:53.625 324 12387.08 -59.12 55269.05 88888.00 2007-11-20 16:15:53.750 324 12387.02 -59.25 55269.05 88888.00 2007-11-20 16:15:53.875 324 12387.10 -59.30 55269.07 88888.00 2007-11-20 16:15:54.000 324 12387.23 -59.40 55269.10 88888.00 2007-11-20 16:15:54.125 324 12387.27 -59.60 55269.10 88888.00 2007-11-20 16:15:54.250 324 12387.23 -59.80 55269.15 88888.00 2007-11-20 16:15:54.375 324 12387.23 -59.95 55269.15 88888.00 2007-11-20 16:15:54.500 324 12387.25 -60.08 55269.10 88888.00 2007-11-20 16:15:54.625 324 12387.35 -60.15 55269.15 88888.00 2007-11-20 16:15:54.750 324 12387.45 -60.23 55269.18 88888.00 2007-11-20 16:15:54.875 324 12387.55 -60.33 55269.18 88888.00 2007-11-20 16:15:55.000 324 12387.60 -60.45 55269.22 88888.00 2007-11-20 16:15:55.125 324 12387.58 -60.60 55269.25 88888.00 2007-11-20 16:15:55.250 324 12387.52 -60.75 55269.25 88888.00 2007-11-20 16:15:55.375 324 12387.60 -60.83 55269.32 88888.00 2007-11-20 16:15:55.500 324 12387.60 -60.92 55269.35 88888.00 2007-11-20 16:15:55.625 324 12387.62 -61.02 55269.35 88888.00 2007-11-20 16:15:55.750 324 12387.58 -61.38 55269.30 88888.00 2007-11-20 16:15:55.875 324 12387.70 -61.48 55269.30 88888.00 2007-11-20 16:15:56.000 324 12387.85 -61.45 55269.35 88888.00 2007-11-20 16:15:56.125 324 12387.85 -61.55 55269.35 88888.00 2007-11-20 16:15:56.250 324 12387.73 -61.77 55269.30 88888.00 2007-11-20 16:15:56.375 324 12387.80 -61.85 55269.30 88888.00 2007-11-20 16:15:56.500 324 12387.80 -61.80 55269.35 88888.00 2007-11-20 16:15:56.625 324 12387.67 -61.75 55269.43 88888.00 2007-11-20 16:15:56.750 324 12387.50 -61.70 55269.47 88888.00 2007-11-20 16:15:56.875 324 12387.35 -61.62 55269.50 88888.00 2007-11-20 16:15:57.000 324 12387.15 -61.55 55269.47 88888.00 2007-11-20 16:15:57.125 324 12386.92 -61.48 55269.50 88888.00 2007-11-20 16:15:57.250 324 12386.70 -61.23 55269.57 88888.00 2007-11-20 16:15:57.375 324 12386.42 -61.10 55269.60 88888.00 2007-11-20 16:15:57.500 324 12386.15 -60.95 55269.62 88888.00 2007-11-20 16:15:57.625 324 12385.88 -60.75 55269.65 88888.00 2007-11-20 16:15:57.750 324 12385.58 -60.55 55269.65 88888.00 2007-11-20 16:15:57.875 324 12385.42 -60.27 55269.65 88888.00 2007-11-20 16:15:58.000 324 12385.23 -60.05 55269.62 88888.00 2007-11-20 16:15:58.125 324 12385.02 -59.80 55269.65 88888.00 2007-11-20 16:15:58.250 324 12384.80 -59.60 55269.65 88888.00 2007-11-20 16:15:58.375 324 12384.60 -59.45 55269.65 88888.00 2007-11-20 16:15:58.500 324 12384.40 -59.20 55269.68 88888.00 2007-11-20 16:15:58.625 324 12384.20 -59.05 55269.68 88888.00 2007-11-20 16:15:58.750 324 12384.08 -58.85 55269.65 88888.00 2007-11-20 16:15:58.875 324 12383.83 -58.75 55269.62 88888.00 2007-11-20 16:15:59.000 324 12383.73 -58.50 55269.65 88888.00 2007-11-20 16:15:59.125 324 12383.55 -58.33 55269.68 88888.00 2007-11-20 16:15:59.250 324 12383.27 -58.30 55269.62 88888.00 2007-11-20 16:15:59.375 324 12383.08 -58.27 55269.57 88888.00 2007-11-20 16:15:59.500 324 12382.92 -58.20 55269.62 88888.00 2007-11-20 16:15:59.625 324 12382.77 -58.08 55269.65 88888.00 2007-11-20 16:15:59.750 324 12382.62 -58.00 55269.68 88888.00 2007-11-20 16:15:59.875 324 12382.60 -57.88 55269.72 88888.00 2007-11-20 16:16:00.000 324 12382.48 -57.95 55269.68 88888.00 2007-11-20 16:16:00.125 324 12382.35 -57.98 55269.65 88888.00 2007-11-20 16:16:00.250 324 12382.33 -57.95 55269.68 88888.00 2007-11-20 16:16:00.375 324 12382.30 -58.00 55269.68 88888.00 2007-11-20 16:16:00.500 324 12382.15 -58.05 55269.70 88888.00 2007-11-20 16:16:00.625 324 12382.08 -58.05 55269.72 88888.00 2007-11-20 16:16:00.750 324 12382.02 -58.10 55269.72 88888.00 2007-11-20 16:16:00.875 324 12381.98 -58.23 55269.70 88888.00 2007-11-20 16:16:01.000 324 12381.90 -58.33 55269.70 88888.00 2007-11-20 16:16:01.125 324 12381.90 -58.42 55269.72 88888.00 2007-11-20 16:16:01.250 324 12381.95 -58.52 55269.72 88888.00 2007-11-20 16:16:01.375 324 12381.90 -58.60 55269.75 88888.00 2007-11-20 16:16:01.500 324 12381.83 -58.67 55269.80 88888.00 2007-11-20 16:16:01.625 324 12381.75 -58.77 55269.82 88888.00 2007-11-20 16:16:01.750 324 12381.67 -58.90 55269.78 88888.00 2007-11-20 16:16:01.875 324 12381.62 -59.02 55269.82 88888.00 2007-11-20 16:16:02.000 324 12381.58 -59.05 55269.82 88888.00 2007-11-20 16:16:02.125 324 12381.52 -59.15 55269.90 88888.00 2007-11-20 16:16:02.250 324 12381.40 -59.27 55269.95 88888.00 2007-11-20 16:16:02.375 324 12381.27 -59.50 55269.90 88888.00 2007-11-20 16:16:02.500 324 12381.23 -59.67 55269.90 88888.00 2007-11-20 16:16:02.625 324 12381.20 -59.85 55269.95 88888.00 2007-11-20 16:16:02.750 324 12381.15 -60.00 55269.95 88888.00 2007-11-20 16:16:02.875 324 12381.23 -60.05 55270.00 88888.00 2007-11-20 16:16:03.000 324 12381.27 -60.12 55270.03 88888.00 2007-11-20 16:16:03.125 324 12381.23 -60.30 55270.05 88888.00 2007-11-20 16:16:03.250 324 12381.17 -60.50 55270.03 88888.00 2007-11-20 16:16:03.375 324 12381.20 -60.62 55270.03 88888.00 2007-11-20 16:16:03.500 324 12381.20 -60.65 55270.05 88888.00 2007-11-20 16:16:03.625 324 12381.27 -60.73 55270.15 88888.00 2007-11-20 16:16:03.750 324 12381.27 -60.80 55270.18 88888.00 2007-11-20 16:16:03.875 324 12381.27 -61.00 55270.10 88888.00 2007-11-20 16:16:04.000 324 12381.30 -61.05 55270.07 88888.00 2007-11-20 16:16:04.125 324 12381.42 -60.92 55270.07 88888.00 2007-11-20 16:16:04.250 324 12381.40 -60.98 55270.18 88888.00 2007-11-20 16:16:04.375 324 12381.38 -61.10 55270.12 88888.00 2007-11-20 16:16:04.500 324 12381.38 -61.17 55270.07 88888.00 2007-11-20 16:16:04.625 324 12381.45 -61.17 55270.07 88888.00 2007-11-20 16:16:04.750 324 12381.38 -61.20 55270.10 88888.00 2007-11-20 16:16:04.875 324 12381.35 -61.23 55270.10 88888.00 2007-11-20 16:16:05.000 324 12381.42 -61.30 55270.07 88888.00 2007-11-20 16:16:05.125 324 12381.42 -61.38 55270.12 88888.00 2007-11-20 16:16:05.250 324 12381.42 -61.48 55270.12 88888.00 2007-11-20 16:16:05.375 324 12381.42 -61.52 55270.10 88888.00 2007-11-20 16:16:05.500 324 12381.42 -61.58 55270.10 88888.00 2007-11-20 16:16:05.625 324 12381.40 -61.60 55270.10 88888.00 2007-11-20 16:16:05.750 324 12381.33 -61.67 55270.05 88888.00 2007-11-20 16:16:05.875 324 12381.40 -61.62 55270.05 88888.00 2007-11-20 16:16:06.000 324 12381.35 -61.62 55270.00 88888.00 2007-11-20 16:16:06.125 324 12381.27 -61.70 55270.00 88888.00 2007-11-20 16:16:06.250 324 12381.25 -61.70 55269.97 88888.00 2007-11-20 16:16:06.375 324 12381.23 -61.73 55269.93 88888.00 2007-11-20 16:16:06.500 324 12381.23 -61.73 55269.88 88888.00 2007-11-20 16:16:06.625 324 12381.23 -61.70 55269.85 88888.00 2007-11-20 16:16:06.750 324 12381.27 -61.58 55269.85 88888.00 2007-11-20 16:16:06.875 324 12381.30 -61.55 55269.78 88888.00 2007-11-20 16:16:07.000 324 12381.30 -61.58 55269.72 88888.00 2007-11-20 16:16:07.125 324 12381.27 -61.55 55269.72 88888.00 2007-11-20 16:16:07.250 324 12381.25 -61.60 55269.65 88888.00 2007-11-20 16:16:07.375 324 12381.30 -61.55 55269.60 88888.00 2007-11-20 16:16:07.500 324 12381.33 -61.52 55269.55 88888.00 2007-11-20 16:16:07.625 324 12381.25 -61.50 55269.47 88888.00 2007-11-20 16:16:07.750 324 12381.23 -61.48 55269.43 88888.00 2007-11-20 16:16:07.875 324 12381.30 -61.42 55269.43 88888.00 2007-11-20 16:16:08.000 324 12381.42 -61.35 55269.32 88888.00 2007-11-20 16:16:08.125 324 12381.42 -61.35 55269.25 88888.00 2007-11-20 16:16:08.250 324 12381.40 -61.17 55269.28 88888.00 2007-11-20 16:16:08.375 324 12381.45 -61.08 55269.22 88888.00 2007-11-20 16:16:08.500 324 12381.42 -61.00 55269.18 88888.00 2007-11-20 16:16:08.625 324 12381.38 -61.00 55269.10 88888.00 2007-11-20 16:16:08.750 324 12381.35 -60.88 55269.00 88888.00 2007-11-20 16:16:08.875 324 12381.33 -60.83 55268.97 88888.00 2007-11-20 16:16:09.000 324 12381.35 -60.77 55268.95 88888.00 2007-11-20 16:16:09.125 324 12381.25 -60.75 55268.85 88888.00 2007-11-20 16:16:09.250 324 12381.10 -60.73 55268.80 88888.00 2007-11-20 16:16:09.375 324 12381.05 -60.67 55268.75 88888.00 2007-11-20 16:16:09.500 324 12380.92 -60.62 55268.70 88888.00 2007-11-20 16:16:09.625 324 12380.92 -60.55 55268.65 88888.00 2007-11-20 16:16:09.750 324 12380.90 -60.45 55268.57 88888.00 2007-11-20 16:16:09.875 324 12380.92 -60.42 55268.53 88888.00 2007-11-20 16:16:10.000 324 12380.83 -60.50 55268.45 88888.00 2007-11-20 16:16:10.125 324 12380.77 -60.55 55268.40 88888.00 2007-11-20 16:16:10.250 324 12380.83 -60.58 55268.35 88888.00 2007-11-20 16:16:10.375 324 12380.85 -60.58 55268.32 88888.00 2007-11-20 16:16:10.500 324 12380.83 -60.60 55268.28 88888.00 2007-11-20 16:16:10.625 324 12380.88 -60.55 55268.22 88888.00 2007-11-20 16:16:10.750 324 12380.90 -60.58 55268.18 88888.00 2007-11-20 16:16:10.875 324 12380.85 -60.55 55268.12 88888.00 2007-11-20 16:16:11.000 324 12380.80 -60.60 55268.05 88888.00 2007-11-20 16:16:11.125 324 12380.80 -60.60 55268.07 88888.00 2007-11-20 16:16:11.250 324 12380.75 -60.50 55268.05 88888.00 2007-11-20 16:16:11.375 324 12380.75 -60.45 55268.00 88888.00 2007-11-20 16:16:11.500 324 12380.70 -60.45 55268.03 88888.00 2007-11-20 16:16:11.625 324 12380.70 -60.40 55268.05 88888.00 2007-11-20 16:16:11.750 324 12380.60 -60.40 55267.97 88888.00 2007-11-20 16:16:11.875 324 12380.52 -60.40 55267.97 88888.00 2007-11-20 16:16:12.000 324 12380.55 -60.30 55267.97 88888.00 2007-11-20 16:16:12.125 324 12380.58 -60.25 55267.97 88888.00 2007-11-20 16:16:12.250 324 12380.55 -60.23 55267.95 88888.00 2007-11-20 16:16:12.375 324 12380.50 -60.20 55267.95 88888.00 2007-11-20 16:16:12.500 324 12380.40 -60.25 55267.93 88888.00 2007-11-20 16:16:12.625 324 12380.40 -60.27 55267.90 88888.00 2007-11-20 16:16:12.750 324 12380.30 -60.33 55267.88 88888.00 2007-11-20 16:16:12.875 324 12380.23 -60.35 55267.88 88888.00 2007-11-20 16:16:13.000 324 12380.25 -60.35 55267.88 88888.00 2007-11-20 16:16:13.125 324 12380.25 -60.38 55267.93 88888.00 2007-11-20 16:16:13.250 324 12380.17 -60.45 55267.93 88888.00 2007-11-20 16:16:13.375 324 12380.15 -60.45 55267.93 88888.00 2007-11-20 16:16:13.500 324 12380.15 -60.52 55267.93 88888.00 2007-11-20 16:16:13.625 324 12380.02 -60.67 55267.85 88888.00 2007-11-20 16:16:13.750 324 12379.98 -60.77 55267.82 88888.00 2007-11-20 16:16:13.875 324 12379.95 -60.77 55267.85 88888.00 2007-11-20 16:16:14.000 324 12379.85 -60.75 55267.88 88888.00 2007-11-20 16:16:14.125 324 12379.77 -60.67 55267.88 88888.00 2007-11-20 16:16:14.250 324 12379.65 -60.73 55267.88 88888.00 2007-11-20 16:16:14.375 324 12379.55 -60.77 55267.85 88888.00 2007-11-20 16:16:14.500 324 12379.55 -60.80 55267.82 88888.00 2007-11-20 16:16:14.625 324 12379.42 -60.83 55267.80 88888.00 2007-11-20 16:16:14.750 324 12379.42 -60.88 55267.80 88888.00 2007-11-20 16:16:14.875 324 12379.48 -60.92 55267.80 88888.00 2007-11-20 16:16:15.000 324 12379.58 -60.92 55267.80 88888.00 2007-11-20 16:16:15.125 324 12379.58 -60.98 55267.80 88888.00 2007-11-20 16:16:15.250 324 12379.50 -61.02 55267.78 88888.00 2007-11-20 16:16:15.375 324 12379.58 -61.02 55267.75 88888.00 2007-11-20 16:16:15.500 324 12379.62 -61.08 55267.72 88888.00 2007-11-20 16:16:15.625 324 12379.62 -61.20 55267.70 88888.00 2007-11-20 16:16:15.750 324 12379.65 -61.23 55267.70 88888.00 2007-11-20 16:16:15.875 324 12379.65 -61.12 55267.72 88888.00 2007-11-20 16:16:16.000 324 12379.60 -61.12 55267.70 88888.00 2007-11-20 16:16:16.125 324 12379.55 -61.12 55267.72 88888.00 2007-11-20 16:16:16.250 324 12379.52 -61.20 55267.62 88888.00 2007-11-20 16:16:16.375 324 12379.50 -61.17 55267.60 88888.00 2007-11-20 16:16:16.500 324 12379.48 -61.20 55267.62 88888.00 2007-11-20 16:16:16.625 324 12379.40 -61.23 55267.60 88888.00 2007-11-20 16:16:16.750 324 12379.38 -61.25 55267.55 88888.00 2007-11-20 16:16:16.875 324 12379.33 -61.25 55267.55 88888.00 2007-11-20 16:16:17.000 324 12379.30 -61.25 55267.55 88888.00 2007-11-20 16:16:17.125 324 12379.17 -61.25 55267.50 88888.00 2007-11-20 16:16:17.250 324 12379.12 -61.23 55267.47 88888.00 2007-11-20 16:16:17.375 324 12379.05 -61.23 55267.45 88888.00 2007-11-20 16:16:17.500 324 12378.92 -61.17 55267.38 88888.00 2007-11-20 16:16:17.625 324 12378.88 -61.12 55267.35 88888.00 2007-11-20 16:16:17.750 324 12378.85 -60.98 55267.35 88888.00 2007-11-20 16:16:17.875 324 12378.80 -60.85 55267.30 88888.00 2007-11-20 16:16:19.000 324 12378.77 -60.75 55267.25 88888.00 2007-11-20 16:16:19.125 324 12378.73 -60.67 55267.18 88888.00 2007-11-20 16:16:19.250 324 12378.65 -60.60 55267.18 88888.00 2007-11-20 16:16:19.375 324 12378.55 -60.52 55267.15 88888.00 2007-11-20 16:16:19.500 324 12378.50 -60.40 55267.12 88888.00 2007-11-20 16:16:19.625 324 12378.45 -60.30 55267.07 88888.00 2007-11-20 16:16:19.750 324 12378.38 -60.20 55267.00 88888.00 2007-11-20 16:16:19.875 324 12378.33 -60.10 55267.00 88888.00 2007-11-20 16:16:19.000 324 12378.25 -60.05 55266.90 88888.00 2007-11-20 16:16:19.125 324 12378.15 -59.92 55266.93 88888.00 2007-11-20 16:16:19.250 324 12378.10 -59.77 55266.88 88888.00 2007-11-20 16:16:19.375 324 12378.05 -59.65 55266.85 88888.00 2007-11-20 16:16:19.500 324 12378.00 -59.52 55266.82 88888.00 2007-11-20 16:16:19.625 324 12377.92 -59.38 55266.82 88888.00 2007-11-20 16:16:19.750 324 12377.83 -59.20 55266.82 88888.00 2007-11-20 16:16:19.875 324 12377.70 -59.15 55266.75 88888.00 2007-11-20 16:16:20.000 324 12377.58 -59.15 55266.70 88888.00 2007-11-20 16:16:20.125 324 12377.58 -59.05 55266.70 88888.00 2007-11-20 16:16:20.250 324 12377.60 -58.98 55266.75 88888.00 2007-11-20 16:16:20.375 324 12377.62 -58.92 55266.72 88888.00 2007-11-20 16:16:20.500 324 12377.60 -58.90 55266.75 88888.00 2007-11-20 16:16:20.625 324 12377.60 -58.88 55266.78 88888.00 2007-11-20 16:16:20.750 324 12377.58 -58.88 55266.72 88888.00 2007-11-20 16:16:20.875 324 12377.58 -58.85 55266.72 88888.00 2007-11-20 16:16:21.000 324 12377.45 -58.90 55266.70 88888.00 2007-11-20 16:16:21.125 324 12377.42 -58.80 55266.72 88888.00 2007-11-20 16:16:21.250 324 12377.40 -58.85 55266.72 88888.00 2007-11-20 16:16:21.375 324 12377.38 -58.83 55266.70 88888.00 2007-11-20 16:16:21.500 324 12377.40 -58.85 55266.68 88888.00 2007-11-20 16:16:21.625 324 12377.38 -58.90 55266.68 88888.00 2007-11-20 16:16:21.750 324 12377.35 -58.92 55266.70 88888.00 2007-11-20 16:16:21.875 324 12377.33 -59.00 55266.68 88888.00 2007-11-20 16:16:22.000 324 12377.33 -59.10 55266.70 88888.00 2007-11-20 16:16:22.125 324 12377.23 -59.25 55266.62 88888.00 2007-11-20 16:16:22.250 324 12377.15 -59.38 55266.68 88888.00 2007-11-20 16:16:22.375 324 12377.17 -59.45 55266.70 88888.00 2007-11-20 16:16:22.500 324 12377.05 -59.58 55266.70 88888.00 2007-11-20 16:16:22.625 324 12377.00 -59.62 55266.72 88888.00 2007-11-20 16:16:22.750 324 12376.98 -59.70 55266.68 88888.00 2007-11-20 16:16:22.875 324 12376.98 -59.70 55266.68 88888.00 2007-11-20 16:16:23.000 324 12376.90 -59.75 55266.62 88888.00 2007-11-20 16:16:23.125 324 12376.77 -59.70 55266.60 88888.00 2007-11-20 16:16:23.250 324 12376.77 -59.65 55266.60 88888.00 2007-11-20 16:16:23.375 324 12376.80 -59.55 55266.62 88888.00 2007-11-20 16:16:23.500 324 12376.73 -59.45 55266.62 88888.00 2007-11-20 16:16:23.625 324 12376.52 -59.45 55266.55 88888.00 2007-11-20 16:16:23.750 324 12376.42 -59.33 55266.55 88888.00 2007-11-20 16:16:23.875 324 12376.35 -59.25 55266.57 88888.00 2007-11-20 16:16:24.000 324 12376.35 -59.15 55266.55 88888.00 2007-11-20 16:16:24.125 324 12376.35 -59.00 55266.57 88888.00 2007-11-20 16:16:24.250 324 12376.35 -58.90 55266.57 88888.00 2007-11-20 16:16:24.375 324 12376.30 -58.88 55266.55 88888.00 2007-11-20 16:16:24.500 324 12376.30 -58.90 55266.50 88888.00 2007-11-20 16:16:24.625 324 12376.30 -58.85 55266.47 88888.00 2007-11-20 16:16:24.750 324 12376.27 -58.80 55266.45 88888.00 2007-11-20 16:16:24.875 324 12376.33 -58.73 55266.45 88888.00 2007-11-20 16:16:25.000 324 12376.38 -58.73 55266.45 88888.00 2007-11-20 16:16:25.125 324 12376.42 -58.77 55266.43 88888.00 2007-11-20 16:16:25.250 324 12376.40 -58.75 55266.45 88888.00 2007-11-20 16:16:25.375 324 12376.42 -58.77 55266.45 88888.00 2007-11-20 16:16:25.500 324 12376.40 -58.85 55266.40 88888.00 2007-11-20 16:16:25.625 324 12376.40 -58.90 55266.40 88888.00 2007-11-20 16:16:25.750 324 12376.42 -58.88 55266.45 88888.00 2007-11-20 16:16:25.875 324 12376.48 -58.95 55266.45 88888.00 2007-11-20 16:16:26.000 324 12376.40 -59.10 55266.40 88888.00 2007-11-20 16:16:26.125 324 12376.35 -59.17 55266.40 88888.00 2007-11-20 16:16:26.250 324 12376.35 -59.38 55266.43 88888.00 2007-11-20 16:16:26.375 324 12376.42 -59.48 55266.43 88888.00 2007-11-20 16:16:26.500 324 12376.50 -59.60 55266.40 88888.00 2007-11-20 16:16:26.625 324 12376.58 -59.77 55266.38 88888.00 2007-11-20 16:16:26.750 324 12376.62 -59.92 55266.40 88888.00 2007-11-20 16:16:26.875 324 12376.73 -60.00 55266.43 88888.00 2007-11-20 16:16:27.000 324 12376.73 -60.20 55266.38 88888.00 2007-11-20 16:16:27.125 324 12376.67 -60.38 55266.35 88888.00 2007-11-20 16:16:27.250 324 12376.75 -60.50 55266.40 88888.00 2007-11-20 16:16:27.375 324 12376.77 -60.62 55266.40 88888.00 2007-11-20 16:16:27.500 324 12376.70 -60.83 55266.43 88888.00 2007-11-20 16:16:27.625 324 12376.62 -61.05 55266.40 88888.00 2007-11-20 16:16:27.750 324 12376.62 -61.17 55266.40 88888.00 2007-11-20 16:16:27.875 324 12376.62 -61.25 55266.43 88888.00 2007-11-20 16:16:28.000 324 12376.60 -61.35 55266.35 88888.00 2007-11-20 16:16:28.125 324 12376.70 -61.33 55266.40 88888.00 2007-11-20 16:16:28.250 324 12376.67 -61.35 55266.40 88888.00 2007-11-20 16:16:28.375 324 12376.60 -61.35 55266.40 88888.00 2007-11-20 16:16:28.500 324 12376.65 -61.27 55266.40 88888.00 2007-11-20 16:16:28.625 324 12376.60 -61.25 55266.35 88888.00 2007-11-20 16:16:28.750 324 12376.65 -61.23 55266.38 88888.00 2007-11-20 16:16:28.875 324 12376.58 -61.23 55266.35 88888.00 2007-11-20 16:16:29.000 324 12376.45 -61.30 55266.35 88888.00 2007-11-20 16:16:29.125 324 12376.45 -61.33 55266.40 88888.00 2007-11-20 16:16:29.250 324 12376.45 -61.40 55266.40 88888.00 2007-11-20 16:16:29.375 324 12376.48 -61.40 55266.38 88888.00 2007-11-20 16:16:29.500 324 12376.42 -61.35 55266.35 88888.00 2007-11-20 16:16:29.625 324 12376.45 -61.33 55266.35 88888.00 2007-11-20 16:16:29.750 324 12376.45 -61.23 55266.38 88888.00 2007-11-20 16:16:29.875 324 12376.42 -61.23 55266.38 88888.00 2007-11-20 16:16:30.000 324 12376.40 -61.17 55266.38 88888.00 2007-11-20 16:16:30.125 324 12376.40 -61.10 55266.38 88888.00 2007-11-20 16:16:30.250 324 12376.33 -60.98 55266.43 88888.00 2007-11-20 16:16:30.375 324 12376.33 -60.88 55266.45 88888.00 2007-11-20 16:16:30.500 324 12376.27 -60.77 55266.47 88888.00 2007-11-20 16:16:30.625 324 12376.23 -60.77 55266.50 88888.00 2007-11-20 16:16:30.750 324 12376.12 -60.77 55266.47 88888.00 2007-11-20 16:16:30.875 324 12376.05 -60.73 55266.50 88888.00 2007-11-20 16:16:31.000 324 12376.02 -60.73 55266.50 88888.00 2007-11-20 16:16:31.125 324 12375.98 -60.77 55266.50 88888.00 2007-11-20 16:16:31.250 324 12375.83 -60.73 55266.53 88888.00 2007-11-20 16:16:31.375 324 12375.73 -60.70 55266.55 88888.00 2007-11-20 16:16:31.500 324 12375.67 -60.58 55266.57 88888.00 2007-11-20 16:16:31.625 324 12375.62 -60.45 55266.60 88888.00 2007-11-20 16:16:31.750 324 12375.58 -60.40 55266.55 88888.00 2007-11-20 16:16:31.875 324 12375.58 -60.35 55266.60 88888.00 2007-11-20 16:16:32.000 324 12375.58 -60.25 55266.53 88888.00 2007-11-20 16:16:32.125 324 12375.52 -60.17 55266.53 88888.00 2007-11-20 16:16:32.250 324 12375.55 -60.23 55266.50 88888.00 2007-11-20 16:16:32.375 324 12375.58 -60.20 55266.45 88888.00 2007-11-20 16:16:32.500 324 12375.50 -60.15 55266.47 88888.00 2007-11-20 16:16:32.625 324 12375.50 -60.17 55266.45 88888.00 2007-11-20 16:16:32.750 324 12375.58 -60.15 55266.47 88888.00 2007-11-20 16:16:32.875 324 12375.60 -60.12 55266.53 88888.00 2007-11-20 16:16:33.000 324 12375.50 -60.25 55266.45 88888.00 2007-11-20 16:16:33.125 324 12375.38 -60.40 55266.45 88888.00 2007-11-20 16:16:33.250 324 12375.42 -60.48 55266.45 88888.00 2007-11-20 16:16:33.375 324 12375.52 -60.48 55266.50 88888.00 2007-11-20 16:16:33.500 324 12375.52 -60.55 55266.50 88888.00 2007-11-20 16:16:33.625 324 12375.45 -60.65 55266.47 88888.00 2007-11-20 16:16:33.750 324 12375.38 -60.77 55266.47 88888.00 2007-11-20 16:16:33.875 324 12375.42 -60.92 55266.47 88888.00 2007-11-20 16:16:34.000 324 12375.45 -61.08 55266.43 88888.00 2007-11-20 16:16:34.125 324 12375.48 -61.23 55266.43 88888.00 2007-11-20 16:16:34.250 324 12375.45 -61.42 55266.43 88888.00 2007-11-20 16:16:34.375 324 12375.58 -61.52 55266.45 88888.00 2007-11-20 16:16:34.500 324 12375.55 -61.70 55266.45 88888.00 2007-11-20 16:16:34.625 324 12375.50 -61.95 55266.43 88888.00 2007-11-20 16:16:34.750 324 12375.55 -62.15 55266.40 88888.00 2007-11-20 16:16:34.875 324 12375.60 -62.25 55266.43 88888.00 2007-11-20 16:16:35.000 324 12375.62 -62.30 55266.47 88888.00 2007-11-20 16:16:35.125 324 12375.52 -62.42 55266.43 88888.00 2007-11-20 16:16:35.250 324 12375.52 -62.45 55266.47 88888.00 2007-11-20 16:16:35.375 324 12375.60 -62.38 55266.50 88888.00 2007-11-20 16:16:35.500 324 12375.70 -62.35 55266.50 88888.00 2007-11-20 16:16:35.625 324 12375.58 -62.52 55266.47 88888.00 2007-11-20 16:16:35.750 324 12375.45 -62.65 55266.45 88888.00 2007-11-20 16:16:35.875 324 12375.45 -62.65 55266.53 88888.00 2007-11-20 16:16:36.000 324 12375.42 -62.70 55266.53 88888.00 2007-11-20 16:16:36.125 324 12375.45 -62.80 55266.55 88888.00 2007-11-20 16:16:36.250 324 12375.42 -62.95 55266.53 88888.00 2007-11-20 16:16:36.375 324 12375.38 -63.02 55266.50 88888.00 2007-11-20 16:16:36.500 324 12375.40 -63.10 55266.53 88888.00 2007-11-20 16:16:36.625 324 12375.45 -63.20 55266.50 88888.00 2007-11-20 16:16:36.750 324 12375.50 -63.20 55266.55 88888.00 2007-11-20 16:16:36.875 324 12375.50 -63.17 55266.60 88888.00 2007-11-20 16:16:37.000 324 12375.42 -63.27 55266.57 88888.00 2007-11-20 16:16:37.125 324 12375.45 -63.33 55266.60 88888.00 2007-11-20 16:16:37.250 324 12375.42 -63.35 55266.62 88888.00 2007-11-20 16:16:37.375 324 12375.48 -63.35 55266.62 88888.00 2007-11-20 16:16:37.500 324 12375.48 -63.40 55266.60 88888.00 2007-11-20 16:16:37.625 324 12375.35 -63.55 55266.57 88888.00 2007-11-20 16:16:37.750 324 12375.33 -63.62 55266.65 88888.00 2007-11-20 16:16:37.875 324 12375.40 -63.62 55266.70 88888.00 2007-11-20 16:16:38.000 324 12375.42 -63.73 55266.72 88888.00 2007-11-20 16:16:38.125 324 12375.35 -63.77 55266.70 88888.00 2007-11-20 16:16:38.250 324 12375.30 -63.88 55266.75 88888.00 2007-11-20 16:16:38.375 324 12375.25 -63.90 55266.75 88888.00 2007-11-20 16:16:38.500 324 12375.20 -63.98 55266.75 88888.00 2007-11-20 16:16:38.625 324 12375.17 -63.95 55266.78 88888.00 2007-11-20 16:16:38.750 324 12375.15 -63.95 55266.78 88888.00 2007-11-20 16:16:38.875 324 12375.12 -64.03 55266.75 88888.00 2007-11-20 16:16:39.000 324 12375.10 -63.98 55266.75 88888.00 2007-11-20 16:16:39.125 324 12375.08 -63.90 55266.80 88888.00 2007-11-20 16:16:39.250 324 12374.92 -63.92 55266.75 88888.00 2007-11-20 16:16:39.375 324 12374.77 -63.95 55266.72 88888.00 2007-11-20 16:16:39.500 324 12374.67 -63.95 55266.70 88888.00 2007-11-20 16:16:39.625 324 12374.70 -63.88 55266.75 88888.00 2007-11-20 16:16:39.750 324 12374.67 -63.92 55266.72 88888.00 2007-11-20 16:16:39.875 324 12374.55 -63.95 55266.68 88888.00 2007-11-20 16:16:40.000 324 12374.45 -63.92 55266.70 88888.00 2007-11-20 16:16:40.125 324 12374.48 -63.85 55266.70 88888.00 2007-11-20 16:16:40.250 324 12374.50 -63.85 55266.72 88888.00 2007-11-20 16:16:40.375 324 12374.45 -63.80 55266.72 88888.00 2007-11-20 16:16:40.500 324 12374.25 -63.88 55266.65 88888.00 2007-11-20 16:16:40.625 324 12374.20 -63.85 55266.62 88888.00 2007-11-20 16:16:40.750 324 12374.17 -63.85 55266.57 88888.00 2007-11-20 16:16:40.875 324 12374.12 -63.90 55266.57 88888.00 2007-11-20 16:16:41.000 324 12374.10 -63.88 55266.55 88888.00 2007-11-20 16:16:41.125 324 12374.10 -63.88 55266.53 88888.00 2007-11-20 16:16:41.250 324 12374.08 -63.90 55266.47 88888.00 2007-11-20 16:16:41.375 324 12374.05 -63.88 55266.43 88888.00 2007-11-20 16:16:41.500 324 12373.95 -63.88 55266.40 88888.00 2007-11-20 16:16:41.625 324 12373.95 -63.83 55266.40 88888.00 2007-11-20 16:16:41.750 324 12374.05 -63.77 55266.43 88888.00 2007-11-20 16:16:41.875 324 12374.08 -63.77 55266.38 88888.00 2007-11-20 16:16:42.000 324 12374.05 -63.80 55266.35 88888.00 2007-11-20 16:16:42.125 324 12374.05 -63.83 55266.30 88888.00 2007-11-20 16:16:42.250 324 12374.10 -63.85 55266.28 88888.00 2007-11-20 16:16:42.375 324 12374.20 -63.80 55266.30 88888.00 2007-11-20 16:16:42.500 324 12374.25 -63.73 55266.30 88888.00 2007-11-20 16:16:42.625 324 12374.33 -63.62 55266.28 88888.00 2007-11-20 16:16:42.750 324 12374.38 -63.65 55266.22 88888.00 2007-11-20 16:16:42.875 324 12374.42 -63.70 55266.12 88888.00 2007-11-20 16:16:43.000 324 12374.58 -63.62 55266.05 88888.00 2007-11-20 16:16:43.125 324 12374.73 -63.62 55266.03 88888.00 2007-11-20 16:16:43.250 324 12374.75 -63.73 55265.97 88888.00 2007-11-20 16:16:43.375 324 12374.85 -63.73 55265.95 88888.00 2007-11-20 16:16:43.500 324 12374.88 -63.83 55265.88 88888.00 2007-11-20 16:16:43.625 324 12374.95 -63.92 55265.82 88888.00 2007-11-20 16:16:43.750 324 12375.08 -64.00 55265.82 88888.00 2007-11-20 16:16:43.875 324 12375.12 -64.08 55265.78 88888.00 2007-11-20 16:16:44.000 324 12375.20 -64.20 55265.72 88888.00 2007-11-20 16:16:44.125 324 12375.33 -64.33 55265.70 88888.00 2007-11-20 16:16:44.250 324 12375.48 -64.30 55265.72 88888.00 2007-11-20 16:16:44.375 324 12375.55 -64.40 55265.68 88888.00 2007-11-20 16:16:44.500 324 12375.52 -64.53 55265.65 88888.00 2007-11-20 16:16:44.625 324 12375.60 -64.62 55265.65 88888.00 2007-11-20 16:16:44.750 324 12375.83 -64.62 55265.65 88888.00 2007-11-20 16:16:44.875 324 12375.92 -64.70 55265.62 88888.00 2007-11-20 16:16:45.000 324 12375.92 -64.72 55265.62 88888.00 2007-11-20 16:16:45.125 324 12375.92 -64.85 55265.60 88888.00 2007-11-20 16:16:45.250 324 12375.90 -64.97 55265.57 88888.00 2007-11-20 16:16:45.375 324 12375.88 -65.00 55265.60 88888.00 2007-11-20 16:16:45.500 324 12375.95 -65.05 55265.60 88888.00 2007-11-20 16:16:45.625 324 12376.02 -65.03 55265.55 88888.00 2007-11-20 16:16:45.750 324 12375.98 -65.12 55265.53 88888.00 2007-11-20 16:16:45.875 324 12375.88 -65.25 55265.53 88888.00 2007-11-20 16:16:46.000 324 12375.80 -65.38 55265.53 88888.00 2007-11-20 16:16:46.125 324 12375.83 -65.33 55265.55 88888.00 2007-11-20 16:16:46.250 324 12375.85 -65.33 55265.57 88888.00 2007-11-20 16:16:46.375 324 12375.77 -65.35 55265.55 88888.00 2007-11-20 16:16:46.500 324 12375.73 -65.50 55265.47 88888.00 2007-11-20 16:16:46.625 324 12375.67 -65.50 55265.47 88888.00 2007-11-20 16:16:46.750 324 12375.55 -65.55 55265.45 88888.00 2007-11-20 16:16:46.875 324 12375.48 -65.60 55265.43 88888.00 2007-11-20 16:16:47.000 324 12375.48 -65.62 55265.43 88888.00 2007-11-20 16:16:47.125 324 12375.48 -65.65 55265.43 88888.00 2007-11-20 16:16:47.250 324 12375.52 -65.70 55265.43 88888.00 2007-11-20 16:16:47.375 324 12375.62 -65.65 55265.43 88888.00 2007-11-20 16:16:47.500 324 12375.73 -65.65 55265.40 88888.00 2007-11-20 16:16:47.625 324 12375.73 -65.72 55265.38 88888.00 2007-11-20 16:16:47.750 324 12375.75 -65.80 55265.38 88888.00 2007-11-20 16:16:47.875 324 12375.85 -65.78 55265.40 88888.00 2007-11-20 16:16:48.000 324 12375.95 -65.72 55265.43 88888.00 2007-11-20 16:16:48.125 324 12375.88 -65.75 55265.38 88888.00 2007-11-20 16:16:48.250 324 12375.77 -65.83 55265.35 88888.00 2007-11-20 16:16:48.375 324 12375.83 -65.78 55265.32 88888.00 2007-11-20 16:16:48.500 324 12375.80 -65.80 55265.30 88888.00 2007-11-20 16:16:48.625 324 12375.83 -65.78 55265.25 88888.00 2007-11-20 16:16:48.750 324 12375.77 -65.78 55265.25 88888.00 2007-11-20 16:16:48.875 324 12375.85 -65.65 55265.28 88888.00 2007-11-20 16:16:49.000 324 12376.00 -65.62 55265.22 88888.00 2007-11-20 16:16:49.125 324 12376.00 -65.60 55265.20 88888.00 2007-11-20 16:16:49.250 324 12376.08 -65.55 55265.20 88888.00 2007-11-20 16:16:49.375 324 12376.23 -65.42 55265.25 88888.00 2007-11-20 16:16:49.500 324 12376.33 -65.40 55265.22 88888.00 2007-11-20 16:16:49.625 324 12376.30 -65.47 55265.15 88888.00 2007-11-20 16:16:49.750 324 12376.30 -65.50 55265.05 88888.00 2007-11-20 16:16:49.875 324 12376.33 -65.45 55265.03 88888.00 2007-11-20 16:16:50.000 324 12376.45 -65.38 55265.03 88888.00 2007-11-20 16:16:50.125 324 12376.52 -65.38 55265.03 88888.00 2007-11-20 16:16:50.250 324 12376.65 -65.42 55264.95 88888.00 2007-11-20 16:16:50.375 324 12376.73 -65.45 55264.93 88888.00 2007-11-20 16:16:50.500 324 12376.88 -65.47 55264.88 88888.00 2007-11-20 16:16:50.625 324 12377.02 -65.50 55264.85 88888.00 2007-11-20 16:16:50.750 324 12377.27 -65.45 55264.82 88888.00 2007-11-20 16:16:50.875 324 12377.40 -65.38 55264.82 88888.00 2007-11-20 16:16:51.000 324 12377.58 -65.38 55264.82 88888.00 2007-11-20 16:16:51.125 324 12377.60 -65.30 55264.80 88888.00 2007-11-20 16:16:51.250 324 12377.65 -65.38 55264.82 88888.00 2007-11-20 16:16:51.375 324 12377.67 -65.40 55264.78 88888.00 2007-11-20 16:16:51.500 324 12377.67 -65.35 55264.72 88888.00 2007-11-20 16:16:51.625 324 12377.73 -65.33 55264.72 88888.00 2007-11-20 16:16:51.750 324 12377.88 -65.33 55264.75 88888.00 2007-11-20 16:16:51.875 324 12377.98 -65.30 55264.72 88888.00 2007-11-20 16:16:52.000 324 12378.00 -65.35 55264.68 88888.00 2007-11-20 16:16:52.125 324 12378.08 -65.33 55264.65 88888.00 2007-11-20 16:16:52.250 324 12378.05 -65.38 55264.65 88888.00 2007-11-20 16:16:52.375 324 12378.15 -65.38 55264.62 88888.00 2007-11-20 16:16:52.500 324 12378.23 -65.38 55264.65 88888.00 2007-11-20 16:16:52.625 324 12378.17 -65.33 55264.65 88888.00 2007-11-20 16:16:52.750 324 12378.15 -65.33 55264.65 88888.00 2007-11-20 16:16:52.875 324 12378.23 -65.28 55264.70 88888.00 2007-11-20 16:16:53.000 324 12378.25 -65.25 55264.68 88888.00 2007-11-20 16:16:53.125 324 12378.12 -65.33 55264.62 88888.00 2007-11-20 16:16:53.250 324 12378.00 -65.38 55264.65 88888.00 2007-11-20 16:16:53.375 324 12378.02 -65.33 55264.68 88888.00 2007-11-20 16:16:53.500 324 12378.00 -65.35 55264.68 88888.00 2007-11-20 16:16:53.625 324 12377.95 -65.47 55264.68 88888.00 2007-11-20 16:16:53.750 324 12378.00 -65.45 55264.68 88888.00 2007-11-20 16:16:53.875 324 12378.05 -65.50 55264.70 88888.00 2007-11-20 16:16:54.000 324 12378.05 -65.55 55264.68 88888.00 2007-11-20 16:16:54.125 324 12377.95 -65.58 55264.68 88888.00 2007-11-20 16:16:54.250 324 12377.83 -65.78 55264.68 88888.00 2007-11-20 16:16:54.375 324 12377.80 -65.88 55264.68 88888.00 2007-11-20 16:16:54.500 324 12377.83 -65.92 55264.68 88888.00 2007-11-20 16:16:54.625 324 12377.85 -66.03 55264.65 88888.00 2007-11-20 16:16:54.750 324 12377.85 -66.17 55264.68 88888.00 2007-11-20 16:16:54.875 324 12377.83 -66.33 55264.68 88888.00 2007-11-20 16:16:55.000 324 12377.70 -66.47 55264.68 88888.00 2007-11-20 16:16:55.125 324 12377.65 -66.62 55264.70 88888.00 2007-11-20 16:16:55.250 324 12377.62 -66.80 55264.72 88888.00 2007-11-20 16:16:55.375 324 12377.62 -66.88 55264.75 88888.00 2007-11-20 16:16:55.500 324 12377.62 -66.97 55264.75 88888.00 2007-11-20 16:16:55.625 324 12377.62 -67.10 55264.75 88888.00 2007-11-20 16:16:55.750 324 12377.58 -67.28 55264.72 88888.00 2007-11-20 16:16:55.875 324 12377.50 -67.42 55264.72 88888.00 2007-11-20 16:16:56.000 324 12377.45 -67.53 55264.72 88888.00 2007-11-20 16:16:56.125 324 12377.48 -67.60 55264.72 88888.00 2007-11-20 16:16:56.250 324 12377.45 -67.70 55264.72 88888.00 2007-11-20 16:16:56.375 324 12377.50 -67.72 55264.78 88888.00 2007-11-20 16:16:56.500 324 12377.38 -67.78 55264.78 88888.00 2007-11-20 16:16:56.625 324 12377.25 -67.83 55264.80 88888.00 2007-11-20 16:16:56.750 324 12377.17 -67.67 55264.75 88888.00 2007-11-20 16:16:56.875 324 12377.08 -67.53 55264.72 88888.00 2007-11-20 16:16:57.000 324 12377.00 -67.28 55264.70 88888.00 2007-11-20 16:16:57.125 324 12377.02 -67.05 55264.70 88888.00 2007-11-20 16:16:57.250 324 12377.00 -66.78 55264.65 88888.00 2007-11-20 16:16:57.375 324 12377.00 -66.60 55264.57 88888.00 2007-11-20 16:16:57.500 324 12377.02 -66.40 55264.55 88888.00 2007-11-20 16:16:57.625 324 12377.02 -66.15 55264.53 88888.00 2007-11-20 16:16:57.750 324 12377.08 -65.85 55264.50 88888.00 2007-11-20 16:16:57.875 324 12377.00 -65.62 55264.47 88888.00 2007-11-20 16:16:58.000 324 12377.00 -65.38 55264.43 88888.00 2007-11-20 16:16:58.125 324 12376.95 -65.10 55264.43 88888.00 2007-11-20 16:16:58.250 324 12376.98 -64.78 55264.38 88888.00 2007-11-20 16:16:58.375 324 12377.05 -64.45 55264.32 88888.00 2007-11-20 16:16:58.500 324 12377.10 -64.10 55264.30 88888.00 2007-11-20 16:16:58.625 324 12377.05 -63.88 55264.25 88888.00 2007-11-20 16:16:58.750 324 12376.92 -63.55 55264.20 88888.00 2007-11-20 16:16:58.875 324 12376.83 -63.17 55264.15 88888.00 2007-11-20 16:16:59.000 324 12376.77 -62.75 55264.10 88888.00 2007-11-20 16:16:59.125 324 12376.73 -62.38 55264.10 88888.00 2007-11-20 16:16:59.250 324 12376.70 -61.95 55264.05 88888.00 2007-11-20 16:16:59.375 324 12376.67 -61.62 55264.03 88888.00 2007-11-20 16:16:59.500 324 12376.58 -61.33 55263.95 88888.00 2007-11-20 16:16:59.625 324 12376.50 -61.00 55263.95 88888.00 2007-11-20 16:16:59.750 324 12376.38 -60.62 55263.90 88888.00 2007-11-20 16:16:59.875 324 12376.35 -60.27 55263.93 88888.00 2007-11-20 16:17:00.000 324 12376.35 -60.02 55263.82 88888.00 2007-11-20 16:17:00.125 324 12376.17 -59.75 55263.75 88888.00 2007-11-20 16:17:00.250 324 12376.10 -59.40 55263.72 88888.00 2007-11-20 16:17:00.375 324 12376.08 -59.12 55263.72 88888.00 2007-11-20 16:17:00.500 324 12376.00 -58.75 55263.70 88888.00 2007-11-20 16:17:00.625 324 12375.88 -58.45 55263.68 88888.00 2007-11-20 16:17:00.750 324 12375.75 -58.15 55263.62 88888.00 2007-11-20 16:17:00.875 324 12375.60 -57.67 55263.60 88888.00 2007-11-20 16:17:01.000 324 12375.50 -57.23 55263.55 88888.00 2007-11-20 16:17:01.125 324 12375.45 -56.77 55263.55 88888.00 2007-11-20 16:17:01.250 324 12375.38 -56.38 55263.47 88888.00 2007-11-20 16:17:01.375 324 12375.30 -56.10 55263.45 88888.00 2007-11-20 16:17:01.500 324 12375.25 -55.85 55263.38 88888.00 2007-11-20 16:17:01.625 324 12375.20 -55.60 55263.35 88888.00 2007-11-20 16:17:01.750 324 12375.08 -55.38 55263.32 88888.00 2007-11-20 16:17:01.875 324 12374.98 -55.17 55263.35 88888.00 2007-11-20 16:17:02.000 324 12374.90 -54.98 55263.35 88888.00 2007-11-20 16:17:02.125 324 12374.77 -54.83 55263.38 88888.00 2007-11-20 16:17:02.250 324 12374.58 -54.80 55263.32 88888.00 2007-11-20 16:17:02.375 324 12374.50 -54.75 55263.38 88888.00 2007-11-20 16:17:02.500 324 12374.42 -54.62 55263.40 88888.00 2007-11-20 16:17:02.625 324 12374.33 -54.58 55263.38 88888.00 2007-11-20 16:17:02.750 324 12374.15 -54.60 55263.35 88888.00 2007-11-20 16:17:02.875 324 12373.98 -54.55 55263.40 88888.00 2007-11-20 16:17:03.000 324 12373.90 -54.65 55263.40 88888.00 2007-11-20 16:17:03.125 324 12373.73 -54.75 55263.43 88888.00 2007-11-20 16:17:03.250 324 12373.62 -54.88 55263.50 88888.00 2007-11-20 16:17:03.375 324 12373.58 -54.90 55263.53 88888.00 2007-11-20 16:17:03.500 324 12373.52 -55.05 55263.57 88888.00 2007-11-20 16:17:03.625 324 12373.40 -55.20 55263.57 88888.00 2007-11-20 16:17:03.750 324 12373.30 -55.35 55263.65 88888.00 2007-11-20 16:17:03.875 324 12373.23 -55.52 55263.70 88888.00 2007-11-20 16:17:04.000 324 12373.25 -55.67 55263.75 88888.00 2007-11-20 16:17:04.125 324 12373.25 -55.80 55263.80 88888.00 2007-11-20 16:17:04.250 324 12373.25 -56.02 55263.88 88888.00 2007-11-20 16:17:04.375 324 12373.25 -56.17 55263.90 88888.00 2007-11-20 16:17:04.500 324 12373.25 -56.33 55263.95 88888.00 2007-11-20 16:17:04.625 324 12373.23 -56.50 55264.00 88888.00 2007-11-20 16:17:04.750 324 12373.35 -56.73 55264.03 88888.00 2007-11-20 16:17:04.875 324 12373.45 -56.98 55264.07 88888.00 2007-11-20 16:17:05.000 324 12373.55 -57.17 55264.12 88888.00 2007-11-20 16:17:05.125 324 12373.58 -57.42 55264.18 88888.00 2007-11-20 16:17:05.250 324 12373.52 -57.65 55264.25 88888.00 2007-11-20 16:17:05.375 324 12373.62 -57.88 55264.30 88888.00 2007-11-20 16:17:05.500 324 12373.67 -58.17 55264.35 88888.00 2007-11-20 16:17:05.625 324 12373.65 -58.45 55264.43 88888.00 2007-11-20 16:17:05.750 324 12373.70 -58.75 55264.47 88888.00 2007-11-20 16:17:05.875 324 12373.75 -59.00 55264.55 88888.00 2007-11-20 16:17:06.000 324 12373.73 -59.27 55264.62 88888.00 2007-11-20 16:17:06.125 324 12373.65 -59.55 55264.68 88888.00 2007-11-20 16:17:06.250 324 12373.55 -59.95 55264.72 88888.00 2007-11-20 16:17:06.375 324 12373.48 -60.17 55264.75 88888.00 2007-11-20 16:17:06.500 324 12373.38 -60.40 55264.82 88888.00 2007-11-20 16:17:06.625 324 12373.27 -60.65 55264.88 88888.00 2007-11-20 16:17:06.750 324 12373.17 -60.85 55264.93 88888.00 2007-11-20 16:17:06.875 324 12373.08 -61.02 55265.00 88888.00 2007-11-20 16:17:07.000 324 12372.90 -61.17 55265.05 88888.00 2007-11-20 16:17:07.125 324 12372.73 -61.33 55265.15 88888.00 2007-11-20 16:17:07.250 324 12372.50 -61.48 55265.20 88888.00 2007-11-20 16:17:07.375 324 12372.35 -61.60 55265.22 88888.00 2007-11-20 16:17:07.500 324 12372.25 -61.88 55265.25 88888.00 2007-11-20 16:17:07.625 324 12372.12 -62.05 55265.25 88888.00 2007-11-20 16:17:07.750 324 12372.00 -62.15 55265.30 88888.00 2007-11-20 16:17:07.875 324 12371.95 -62.23 55265.35 88888.00 2007-11-20 16:17:08.000 324 12371.88 -62.35 55265.35 88888.00 2007-11-20 16:17:08.125 324 12371.83 -62.45 55265.40 88888.00 2007-11-20 16:17:08.250 324 12371.70 -62.58 55265.45 88888.00 2007-11-20 16:17:08.375 324 12371.50 -62.75 55265.43 88888.00 2007-11-20 16:17:08.500 324 12371.38 -62.90 55265.40 88888.00 2007-11-20 16:17:08.625 324 12371.33 -62.98 55265.40 88888.00 2007-11-20 16:17:08.750 324 12371.25 -63.08 55265.43 88888.00 2007-11-20 16:17:08.875 324 12371.12 -63.15 55265.43 88888.00 2007-11-20 16:17:09.000 324 12370.98 -63.33 55265.45 88888.00 2007-11-20 16:17:09.125 324 12370.88 -63.42 55265.47 88888.00 2007-11-20 16:17:09.250 324 12370.77 -63.55 55265.47 88888.00 2007-11-20 16:17:09.375 324 12370.73 -63.65 55265.47 88888.00 2007-11-20 16:17:09.500 324 12370.67 -63.80 55265.50 88888.00 2007-11-20 16:17:09.625 324 12370.60 -63.95 55265.45 88888.00 2007-11-20 16:17:09.750 324 12370.52 -64.12 55265.40 88888.00 2007-11-20 16:17:09.875 324 12370.50 -64.20 55265.45 88888.00 2007-11-20 16:17:10.000 324 12370.52 -64.30 55265.47 88888.00 2007-11-20 16:17:10.125 324 12370.52 -64.50 55265.43 88888.00 2007-11-20 16:17:10.250 324 12370.62 -64.67 55265.40 88888.00 2007-11-20 16:17:10.375 324 12370.67 -64.83 55265.35 88888.00 2007-11-20 16:17:10.500 324 12370.77 -64.92 55265.32 88888.00 2007-11-20 16:17:10.625 324 12370.80 -65.15 55265.30 88888.00 2007-11-20 16:17:10.750 324 12370.88 -65.35 55265.25 88888.00 2007-11-20 16:17:10.875 324 12370.98 -65.50 55265.25 88888.00 2007-11-20 16:17:11.000 324 12371.08 -65.65 55265.25 88888.00 2007-11-20 16:17:11.125 324 12371.05 -65.92 55265.20 88888.00 2007-11-20 16:17:11.250 324 12371.05 -66.08 55265.18 88888.00 2007-11-20 16:17:11.375 324 12371.12 -66.15 55265.18 88888.00 2007-11-20 16:17:11.500 324 12371.12 -66.33 55265.15 88888.00 2007-11-20 16:17:11.625 324 12371.15 -66.47 55265.15 88888.00 2007-11-20 16:17:11.750 324 12371.17 -66.55 55265.18 88888.00 2007-11-20 16:17:11.875 324 12371.17 -66.67 55265.15 88888.00 2007-11-20 16:17:12.000 324 12371.12 -66.88 55265.07 88888.00 2007-11-20 16:17:12.125 324 12371.12 -67.03 55265.05 88888.00 2007-11-20 16:17:12.250 324 12371.05 -67.12 55265.07 88888.00 2007-11-20 16:17:12.375 324 12371.05 -67.17 55265.05 88888.00 2007-11-20 16:17:12.500 324 12371.02 -67.25 55265.03 88888.00 2007-11-20 16:17:12.625 324 12370.95 -67.28 55264.97 88888.00 2007-11-20 16:17:12.750 324 12370.98 -67.28 55264.97 88888.00 2007-11-20 16:17:12.875 324 12371.00 -67.38 55264.90 88888.00 2007-11-20 16:17:13.000 324 12370.88 -67.42 55264.82 88888.00 2007-11-20 16:17:13.125 324 12370.83 -67.53 55264.80 88888.00 2007-11-20 16:17:13.250 324 12370.70 -67.55 55264.72 88888.00 2007-11-20 16:17:13.375 324 12370.70 -67.50 55264.70 88888.00 2007-11-20 16:17:13.500 324 12370.65 -67.42 55264.70 88888.00 2007-11-20 16:17:13.625 324 12370.65 -67.33 55264.68 88888.00 2007-11-20 16:17:13.750 324 12370.67 -67.25 55264.60 88888.00 2007-11-20 16:17:13.875 324 12370.60 -67.28 55264.53 88888.00 2007-11-20 16:17:14.000 324 12370.52 -67.22 55264.43 88888.00 2007-11-20 16:17:14.125 324 12370.52 -67.12 55264.35 88888.00 2007-11-20 16:17:14.250 324 12370.48 -67.03 55264.28 88888.00 2007-11-20 16:17:14.375 324 12370.42 -66.95 55264.20 88888.00 2007-11-20 16:17:14.500 324 12370.40 -66.83 55264.12 88888.00 2007-11-20 16:17:14.625 324 12370.48 -66.67 55264.07 88888.00 2007-11-20 16:17:14.750 324 12370.40 -66.55 55264.00 88888.00 2007-11-20 16:17:14.875 324 12370.30 -66.50 55263.93 88888.00 2007-11-20 16:17:15.000 324 12370.25 -66.33 55263.88 88888.00 2007-11-20 16:17:15.125 324 12370.12 -66.10 55263.88 88888.00 2007-11-20 16:17:15.250 324 12370.08 -65.80 55263.85 88888.00 2007-11-20 16:17:15.375 324 12370.00 -65.55 55263.78 88888.00 2007-11-20 16:17:15.500 324 12369.92 -65.22 55263.72 88888.00 2007-11-20 16:17:15.625 324 12369.88 -64.90 55263.68 88888.00 2007-11-20 16:17:15.750 324 12369.67 -64.80 55263.57 88888.00 2007-11-20 16:17:15.875 324 12369.50 -64.60 55263.50 88888.00 2007-11-20 16:17:16.000 324 12369.42 -64.38 55263.43 88888.00 2007-11-20 16:17:16.125 324 12369.33 -64.17 55263.35 88888.00 2007-11-20 16:17:16.250 324 12369.23 -63.98 55263.30 88888.00 2007-11-20 16:17:16.375 324 12369.23 -63.80 55263.28 88888.00 2007-11-20 16:17:16.500 324 12369.20 -63.62 55263.22 88888.00 2007-11-20 16:17:16.625 324 12369.05 -63.50 55263.12 88888.00 2007-11-20 16:17:16.750 324 12368.90 -63.40 55263.05 88888.00 2007-11-20 16:17:16.875 324 12368.92 -63.27 55263.03 88888.00 2007-11-20 16:17:17.000 324 12368.90 -63.12 55262.97 88888.00 2007-11-20 16:17:17.125 324 12368.90 -62.92 55262.95 88888.00 2007-11-20 16:17:17.250 324 12368.98 -62.77 55262.93 88888.00 2007-11-20 16:17:17.375 324 12369.08 -62.62 55262.93 88888.00 2007-11-20 16:17:17.500 324 12369.10 -62.52 55262.85 88888.00 2007-11-20 16:17:17.625 324 12369.02 -62.50 55262.78 88888.00 2007-11-20 16:17:17.750 324 12369.02 -62.40 55262.72 88888.00 2007-11-20 16:17:17.875 324 12368.98 -62.40 55262.70 88888.00 2007-11-20 16:17:18.000 324 12368.92 -62.38 55262.60 88888.00 2007-11-20 16:17:18.125 324 12368.88 -62.33 55262.62 88888.00 2007-11-20 16:17:18.250 324 12368.90 -62.35 55262.60 88888.00 2007-11-20 16:17:18.375 324 12368.92 -62.40 55262.55 88888.00 2007-11-20 16:17:18.500 324 12368.95 -62.42 55262.55 88888.00 2007-11-20 16:17:18.625 324 12368.98 -62.45 55262.53 88888.00 2007-11-20 16:17:18.750 324 12369.00 -62.50 55262.57 88888.00 2007-11-20 16:17:18.875 324 12369.05 -62.58 55262.57 88888.00 2007-11-20 16:17:19.000 324 12369.00 -62.73 55262.55 88888.00 2007-11-20 16:17:19.125 324 12368.90 -62.90 55262.53 88888.00 2007-11-20 16:17:19.250 324 12368.85 -63.12 55262.50 88888.00 2007-11-20 16:17:19.375 324 12368.88 -63.27 55262.53 88888.00 2007-11-20 16:17:19.500 324 12368.83 -63.45 55262.57 88888.00 2007-11-20 16:17:19.625 324 12368.80 -63.50 55262.62 88888.00 2007-11-20 16:17:19.750 324 12368.67 -63.73 55262.60 88888.00 2007-11-20 16:17:19.875 324 12368.60 -63.85 55262.60 88888.00 2007-11-20 16:17:20.000 324 12368.58 -63.83 55262.65 88888.00 2007-11-20 16:17:20.125 324 12368.50 -63.88 55262.75 88888.00 2007-11-20 16:17:20.250 324 12368.35 -64.00 55262.82 88888.00 2007-11-20 16:17:20.375 324 12368.20 -64.00 55262.80 88888.00 2007-11-20 16:17:20.500 324 12367.98 -63.95 55262.82 88888.00 2007-11-20 16:17:20.625 324 12367.75 -63.95 55262.80 88888.00 2007-11-20 16:17:20.750 324 12367.52 -63.83 55262.85 88888.00 2007-11-20 16:17:20.875 324 12367.35 -63.65 55262.85 88888.00 2007-11-20 16:17:21.000 324 12367.23 -63.42 55262.90 88888.00 2007-11-20 16:17:21.125 324 12367.08 -63.23 55262.93 88888.00 2007-11-20 16:17:21.250 324 12366.85 -63.08 55262.88 88888.00 2007-11-20 16:17:21.375 324 12366.70 -62.88 55262.85 88888.00 2007-11-20 16:17:21.500 324 12366.62 -62.70 55262.88 88888.00 2007-11-20 16:17:21.625 324 12366.58 -62.48 55262.88 88888.00 2007-11-20 16:17:21.750 324 12366.50 -62.35 55262.88 88888.00 2007-11-20 16:17:21.875 324 12366.38 -62.23 55262.88 88888.00 2007-11-20 16:17:22.000 324 12366.25 -62.15 55262.85 88888.00 2007-11-20 16:17:22.125 324 12366.00 -62.15 55262.85 88888.00 2007-11-20 16:17:22.250 324 12365.83 -62.17 55262.85 88888.00 2007-11-20 16:17:22.375 324 12365.73 -62.15 55262.88 88888.00 2007-11-20 16:17:22.500 324 12365.62 -62.12 55262.90 88888.00 2007-11-20 16:17:22.625 324 12365.50 -62.12 55262.90 88888.00 2007-11-20 16:17:22.750 324 12365.38 -62.20 55262.90 88888.00 2007-11-20 16:17:22.875 324 12365.27 -62.30 55262.90 88888.00 2007-11-20 16:17:23.000 324 12365.17 -62.42 55262.88 88888.00 2007-11-20 16:17:23.125 324 12365.02 -62.65 55262.93 88888.00 2007-11-20 16:17:23.250 324 12364.90 -62.83 55262.95 88888.00 2007-11-20 16:17:23.375 324 12364.80 -62.90 55262.97 88888.00 2007-11-20 16:17:23.500 324 12364.73 -63.05 55262.95 88888.00 2007-11-20 16:17:23.625 324 12364.58 -63.20 55262.95 88888.00 2007-11-20 16:17:23.750 324 12364.48 -63.33 55263.00 88888.00 2007-11-20 16:17:23.875 324 12364.42 -63.38 55262.95 88888.00 2007-11-20 16:17:24.000 324 12364.33 -63.40 55262.93 88888.00 2007-11-20 16:17:24.125 324 12364.23 -63.38 55262.95 88888.00 2007-11-20 16:17:24.250 324 12364.10 -63.35 55262.93 88888.00 2007-11-20 16:17:24.375 324 12364.05 -63.25 55262.97 88888.00 2007-11-20 16:17:24.500 324 12364.00 -63.17 55262.97 88888.00 2007-11-20 16:17:24.625 324 12363.90 -63.10 55262.93 88888.00 2007-11-20 16:17:24.750 324 12363.73 -63.08 55262.90 88888.00 2007-11-20 16:17:24.875 324 12363.50 -63.05 55262.90 88888.00 2007-11-20 16:17:25.000 324 12363.38 -62.92 55262.93 88888.00 2007-11-20 16:17:25.125 324 12363.17 -62.80 55262.90 88888.00 2007-11-20 16:17:25.250 324 12362.92 -62.62 55262.88 88888.00 2007-11-20 16:17:25.375 324 12362.80 -62.55 55262.85 88888.00 2007-11-20 16:17:25.500 324 12362.62 -62.48 55262.78 88888.00 2007-11-20 16:17:25.625 324 12362.42 -62.42 55262.75 88888.00 2007-11-20 16:17:25.750 324 12362.30 -62.30 55262.80 88888.00 2007-11-20 16:17:25.875 324 12362.17 -62.20 55262.78 88888.00 2007-11-20 16:17:26.000 324 12362.00 -62.17 55262.78 88888.00 2007-11-20 16:17:26.125 324 12361.88 -62.10 55262.80 88888.00 2007-11-20 16:17:26.250 324 12361.62 -62.10 55262.78 88888.00 2007-11-20 16:17:26.375 324 12361.48 -62.12 55262.78 88888.00 2007-11-20 16:17:26.500 324 12361.30 -62.02 55262.82 88888.00 2007-11-20 16:17:26.625 324 12361.10 -62.10 55262.82 88888.00 2007-11-20 16:17:26.750 324 12360.88 -62.20 55262.82 88888.00 2007-11-20 16:17:26.875 324 12360.67 -62.23 55262.82 88888.00 2007-11-20 16:17:27.000 324 12360.60 -62.30 55262.85 88888.00 2007-11-20 16:17:27.125 324 12360.45 -62.38 55262.95 88888.00 2007-11-20 16:17:27.250 324 12360.40 -62.52 55262.97 88888.00 2007-11-20 16:17:27.375 324 12360.30 -62.55 55262.95 88888.00 2007-11-20 16:17:27.500 324 12360.20 -62.65 55262.97 88888.00 2007-11-20 16:17:27.625 324 12360.15 -62.88 55263.00 88888.00 2007-11-20 16:17:27.750 324 12360.10 -63.05 55263.03 88888.00 2007-11-20 16:17:27.875 324 12360.08 -63.25 55263.05 88888.00 2007-11-20 16:17:28.000 324 12359.95 -63.48 55263.00 88888.00 2007-11-20 16:17:28.125 324 12360.00 -63.67 55263.03 88888.00 2007-11-20 16:17:28.250 324 12360.02 -63.88 55263.07 88888.00 2007-11-20 16:17:28.375 324 12360.10 -64.03 55263.10 88888.00 2007-11-20 16:17:28.500 324 12360.17 -64.22 55263.18 88888.00 2007-11-20 16:17:28.625 324 12360.17 -64.38 55263.18 88888.00 2007-11-20 16:17:28.750 324 12360.20 -64.65 55263.18 88888.00 2007-11-20 16:17:28.875 324 12360.20 -64.85 55263.15 88888.00 2007-11-20 16:17:29.000 324 12360.30 -64.97 55263.15 88888.00 2007-11-20 16:17:29.125 324 12360.35 -65.10 55263.18 88888.00 2007-11-20 16:17:29.250 324 12360.40 -65.22 55263.18 88888.00 2007-11-20 16:17:29.375 324 12360.50 -65.30 55263.18 88888.00 2007-11-20 16:17:29.500 324 12360.58 -65.45 55263.18 88888.00 2007-11-20 16:17:29.625 324 12360.65 -65.62 55263.18 88888.00 2007-11-20 16:17:29.750 324 12360.70 -65.80 55263.15 88888.00 2007-11-20 16:17:29.875 324 12360.70 -65.97 55263.12 88888.00 2007-11-20 16:17:30.000 324 12360.75 -66.03 55263.15 88888.00 2007-11-20 16:17:30.125 324 12360.85 -66.17 55263.10 88888.00 2007-11-20 16:17:30.250 324 12360.90 -66.33 55263.07 88888.00 2007-11-20 16:17:30.375 324 12360.92 -66.40 55263.05 88888.00 2007-11-20 16:17:30.500 324 12361.00 -66.47 55263.05 88888.00 2007-11-20 16:17:30.625 324 12361.05 -66.72 55263.00 88888.00 2007-11-20 16:17:30.750 324 12361.15 -66.83 55263.03 88888.00 2007-11-20 16:17:30.875 324 12361.20 -67.00 55262.97 88888.00 2007-11-20 16:17:31.000 324 12361.15 -67.17 55262.95 88888.00 2007-11-20 16:17:31.125 324 12361.15 -67.25 55262.97 88888.00 2007-11-20 16:17:31.250 324 12361.20 -67.33 55263.00 88888.00 2007-11-20 16:17:31.375 324 12361.23 -67.40 55262.95 88888.00 2007-11-20 16:17:31.500 324 12361.23 -67.60 55262.93 88888.00 2007-11-20 16:17:31.625 324 12361.15 -67.75 55262.90 88888.00 2007-11-20 16:17:31.750 324 12361.17 -67.80 55262.90 88888.00 2007-11-20 16:17:31.875 324 12361.20 -67.92 55262.90 88888.00 2007-11-20 16:17:32.000 324 12361.15 -68.03 55262.85 88888.00 2007-11-20 16:17:32.125 324 12361.10 -68.10 55262.85 88888.00 2007-11-20 16:17:32.250 324 12361.08 -68.20 55262.88 88888.00 2007-11-20 16:17:32.375 324 12361.08 -68.22 55262.85 88888.00 2007-11-20 16:17:32.500 324 12361.08 -68.28 55262.85 88888.00 2007-11-20 16:17:32.625 324 12361.08 -68.35 55262.78 88888.00 2007-11-20 16:17:32.750 324 12361.05 -68.55 55262.72 88888.00 2007-11-20 16:17:32.875 324 12361.08 -68.60 55262.68 88888.00 2007-11-20 16:17:33.000 324 12361.12 -68.67 55262.65 88888.00 2007-11-20 16:17:33.125 324 12361.20 -68.72 55262.62 88888.00 2007-11-20 16:17:33.250 324 12361.23 -68.80 55262.57 88888.00 2007-11-20 16:17:33.375 324 12361.27 -68.83 55262.53 88888.00 2007-11-20 16:17:33.500 324 12361.30 -68.85 55262.50 88888.00 2007-11-20 16:17:33.625 324 12361.35 -68.85 55262.45 88888.00 2007-11-20 16:17:33.750 324 12361.48 -68.88 55262.43 88888.00 2007-11-20 16:17:33.875 324 12361.55 -68.92 55262.38 88888.00 2007-11-20 16:17:34.000 324 12361.60 -68.95 55262.32 88888.00 2007-11-20 16:17:34.125 324 12361.65 -68.92 55262.35 88888.00 2007-11-20 16:17:34.250 324 12361.60 -69.00 55262.28 88888.00 2007-11-20 16:17:34.375 324 12361.65 -69.05 55262.22 88888.00 2007-11-20 16:17:34.500 324 12361.73 -69.12 55262.18 88888.00 2007-11-20 16:17:34.625 324 12361.77 -69.22 55262.12 88888.00 2007-11-20 16:17:34.750 324 12361.88 -69.20 55262.12 88888.00 2007-11-20 16:17:34.875 324 12361.95 -69.28 55262.07 88888.00 2007-11-20 16:17:35.000 324 12361.98 -69.35 55262.03 88888.00 2007-11-20 16:17:35.125 324 12362.00 -69.45 55261.95 88888.00 2007-11-20 16:17:35.250 324 12362.05 -69.47 55261.93 88888.00 2007-11-20 16:17:35.375 324 12362.10 -69.47 55261.93 88888.00 2007-11-20 16:17:35.500 324 12362.10 -69.50 55261.88 88888.00 2007-11-20 16:17:35.625 324 12362.20 -69.50 55261.82 88888.00 2007-11-20 16:17:35.750 324 12362.20 -69.53 55261.78 88888.00 2007-11-20 16:17:35.875 324 12362.20 -69.55 55261.75 88888.00 2007-11-20 16:17:36.000 324 12362.12 -69.53 55261.72 88888.00 2007-11-20 16:17:36.125 324 12362.05 -69.55 55261.70 88888.00 2007-11-20 16:17:36.250 324 12362.05 -69.55 55261.65 88888.00 2007-11-20 16:17:36.375 324 12362.05 -69.53 55261.65 88888.00 2007-11-20 16:17:36.500 324 12362.00 -69.58 55261.60 88888.00 2007-11-20 16:17:36.625 324 12361.98 -69.62 55261.57 88888.00 2007-11-20 16:17:36.750 324 12361.98 -69.67 55261.53 88888.00 2007-11-20 16:17:36.875 324 12361.98 -69.67 55261.53 88888.00 2007-11-20 16:17:37.000 324 12362.02 -69.55 55261.50 88888.00 2007-11-20 16:17:37.125 324 12362.02 -69.47 55261.47 88888.00 2007-11-20 16:17:37.250 324 12362.00 -69.40 55261.43 88888.00 2007-11-20 16:17:37.375 324 12361.98 -69.25 55261.35 88888.00 2007-11-20 16:17:37.500 324 12361.95 -69.00 55261.32 88888.00 2007-11-20 16:17:37.625 324 12361.90 -68.83 55261.28 88888.00 2007-11-20 16:17:37.750 324 12361.83 -68.78 55261.22 88888.00 2007-11-20 16:17:37.875 324 12361.73 -68.70 55261.18 88888.00 2007-11-20 16:17:38.000 324 12361.67 -68.65 55261.12 88888.00 2007-11-20 16:17:38.125 324 12361.65 -68.53 55261.07 88888.00 2007-11-20 16:17:38.250 324 12361.62 -68.45 55261.07 88888.00 2007-11-20 16:17:38.375 324 12361.73 -68.40 55261.03 88888.00 2007-11-20 16:17:38.500 324 12361.70 -68.45 55260.95 88888.00 2007-11-20 16:17:38.625 324 12361.73 -68.47 55260.90 88888.00 2007-11-20 16:17:38.750 324 12361.67 -68.47 55260.82 88888.00 2007-11-20 16:17:38.875 324 12361.67 -68.47 55260.80 88888.00 2007-11-20 16:17:39.000 324 12361.83 -68.40 55260.80 88888.00 2007-11-20 16:17:39.125 324 12361.92 -68.45 55260.75 88888.00 2007-11-20 16:17:39.250 324 12362.05 -68.47 55260.72 88888.00 2007-11-20 16:17:39.375 324 12362.23 -68.40 55260.70 88888.00 2007-11-20 16:17:39.500 324 12362.33 -68.42 55260.60 88888.00 2007-11-20 16:17:39.625 324 12362.58 -68.42 55260.60 88888.00 2007-11-20 16:17:39.750 324 12362.73 -68.47 55260.57 88888.00 2007-11-20 16:17:39.875 324 12362.75 -68.58 55260.47 88888.00 2007-11-20 16:17:40.000 324 12362.77 -68.67 55260.45 88888.00 2007-11-20 16:17:40.125 324 12362.90 -68.70 55260.43 88888.00 2007-11-20 16:17:40.250 324 12363.02 -68.78 55260.43 88888.00 2007-11-20 16:17:40.375 324 12362.95 -69.00 55260.32 88888.00 2007-11-20 16:17:40.500 324 12362.92 -69.20 55260.28 88888.00 2007-11-20 16:17:40.625 324 12363.00 -69.30 55260.32 88888.00 2007-11-20 16:17:40.750 324 12363.00 -69.50 55260.32 88888.00 2007-11-20 16:17:40.875 324 12363.00 -69.65 55260.35 88888.00 2007-11-20 16:17:41.000 324 12362.95 -69.80 55260.30 88888.00 2007-11-20 16:17:41.125 324 12362.90 -70.00 55260.28 88888.00 2007-11-20 16:17:41.250 324 12362.85 -70.20 55260.30 88888.00 2007-11-20 16:17:41.375 324 12362.98 -70.20 55260.35 88888.00 2007-11-20 16:17:41.500 324 12362.92 -70.30 55260.35 88888.00 2007-11-20 16:17:41.625 324 12362.80 -70.50 55260.30 88888.00 2007-11-20 16:17:41.750 324 12362.77 -70.67 55260.28 88888.00 2007-11-20 16:17:41.875 324 12362.73 -70.83 55260.25 88888.00 2007-11-20 16:17:42.000 324 12362.62 -71.00 55260.30 88888.00 2007-11-20 16:17:42.125 324 12362.58 -71.15 55260.28 88888.00 2007-11-20 16:17:42.250 324 12362.60 -71.28 55260.30 88888.00 2007-11-20 16:17:42.375 324 12362.62 -71.35 55260.30 88888.00 2007-11-20 16:17:42.500 324 12362.60 -71.47 55260.32 88888.00 2007-11-20 16:17:42.625 324 12362.60 -71.53 55260.30 88888.00 2007-11-20 16:17:42.750 324 12362.48 -71.60 55260.28 88888.00 2007-11-20 16:17:42.875 324 12362.35 -71.65 55260.22 88888.00 2007-11-20 16:17:43.000 324 12362.30 -71.53 55260.22 88888.00 2007-11-20 16:17:43.125 324 12362.15 -71.35 55260.22 88888.00 2007-11-20 16:17:43.250 324 12362.10 -71.20 55260.20 88888.00 2007-11-20 16:17:43.375 324 12362.05 -71.10 55260.12 88888.00 2007-11-20 16:17:43.500 324 12361.90 -71.05 55260.12 88888.00 2007-11-20 16:17:43.625 324 12361.77 -70.97 55260.12 88888.00 2007-11-20 16:17:43.750 324 12361.67 -70.80 55260.10 88888.00 2007-11-20 16:17:43.875 324 12361.48 -70.75 55260.03 88888.00 2007-11-20 16:17:44.000 324 12361.33 -70.70 55259.95 88888.00 2007-11-20 16:17:44.125 324 12361.40 -70.53 55259.97 88888.00 2007-11-20 16:17:44.250 324 12361.33 -70.50 55259.97 88888.00 2007-11-20 16:17:44.375 324 12361.20 -70.50 55259.95 88888.00 2007-11-20 16:17:44.500 324 12361.10 -70.45 55259.95 88888.00 2007-11-20 16:17:44.625 324 12360.92 -70.40 55259.93 88888.00 2007-11-20 16:17:44.750 324 12360.73 -70.28 55259.93 88888.00 2007-11-20 16:17:44.875 324 12360.50 -70.12 55259.90 88888.00 2007-11-20 16:17:45.000 324 12360.33 -70.03 55259.88 88888.00 2007-11-20 16:17:45.125 324 12360.12 -69.88 55259.85 88888.00 2007-11-20 16:17:45.250 324 12359.90 -69.83 55259.88 88888.00 2007-11-20 16:17:45.375 324 12359.73 -69.80 55259.85 88888.00 2007-11-20 16:17:45.500 324 12359.58 -69.75 55259.82 88888.00 2007-11-20 16:17:45.625 324 12359.50 -69.80 55259.82 88888.00 2007-11-20 16:17:45.750 324 12359.33 -69.95 55259.82 88888.00 2007-11-20 16:17:45.875 324 12359.20 -69.95 55259.85 88888.00 2007-11-20 16:17:46.000 324 12359.05 -70.00 55259.82 88888.00 2007-11-20 16:17:46.125 324 12358.88 -70.12 55259.80 88888.00 2007-11-20 16:17:46.250 324 12358.75 -70.35 55259.80 88888.00 2007-11-20 16:17:46.375 324 12358.70 -70.38 55259.80 88888.00 2007-11-20 16:17:46.500 324 12358.60 -70.50 55259.80 88888.00 2007-11-20 16:17:46.625 324 12358.58 -70.62 55259.82 88888.00 2007-11-20 16:17:46.750 324 12358.55 -70.78 55259.82 88888.00 2007-11-20 16:17:46.875 324 12358.52 -70.85 55259.82 88888.00 2007-11-20 16:17:47.000 324 12358.52 -70.90 55259.85 88888.00 2007-11-20 16:17:47.125 324 12358.48 -70.97 55259.85 88888.00 2007-11-20 16:17:47.250 324 12358.35 -71.15 55259.90 88888.00 2007-11-20 16:17:47.375 324 12358.25 -71.25 55259.85 88888.00 2007-11-20 16:17:47.500 324 12358.17 -71.38 55259.90 88888.00 2007-11-20 16:17:47.625 324 12358.15 -71.45 55259.93 88888.00 2007-11-20 16:17:47.750 324 12358.02 -71.60 55259.90 88888.00 2007-11-20 16:17:47.875 324 12357.90 -71.78 55259.93 88888.00 2007-11-20 16:17:48.000 324 12357.85 -71.92 55259.95 88888.00 2007-11-20 16:17:48.125 324 12357.88 -72.08 55259.97 88888.00 2007-11-20 16:17:48.250 324 12357.88 -72.28 55259.97 88888.00 2007-11-20 16:17:48.375 324 12357.88 -72.42 55259.97 88888.00 2007-11-20 16:17:48.500 324 12357.75 -72.67 55259.95 88888.00 2007-11-20 16:17:48.625 324 12357.73 -72.80 55259.95 88888.00 2007-11-20 16:17:48.750 324 12357.75 -72.92 55259.95 88888.00 2007-11-20 16:17:48.875 324 12357.67 -73.12 55259.93 88888.00 2007-11-20 16:17:49.000 324 12357.62 -73.28 55259.88 88888.00 2007-11-20 16:17:49.125 324 12357.58 -73.42 55259.88 88888.00 2007-11-20 16:17:49.250 324 12357.50 -73.50 55259.90 88888.00 2007-11-20 16:17:49.375 324 12357.48 -73.45 55259.90 88888.00 2007-11-20 16:17:49.500 324 12357.40 -73.38 55259.88 88888.00 2007-11-20 16:17:49.625 324 12357.42 -73.33 55259.88 88888.00 2007-11-20 16:17:49.750 324 12357.30 -73.30 55259.88 88888.00 2007-11-20 16:17:49.875 324 12357.15 -73.22 55259.93 88888.00 2007-11-20 16:17:50.000 324 12357.02 -73.25 55259.90 88888.00 2007-11-20 16:17:50.125 324 12356.90 -73.20 55259.85 88888.00 2007-11-20 16:17:50.250 324 12356.92 -73.15 55259.88 88888.00 2007-11-20 16:17:50.375 324 12356.95 -73.10 55259.88 88888.00 2007-11-20 16:17:50.500 324 12356.90 -73.05 55259.90 88888.00 2007-11-20 16:17:50.625 324 12356.88 -73.05 55259.90 88888.00 2007-11-20 16:17:50.750 324 12356.88 -73.10 55259.90 88888.00 2007-11-20 16:17:50.875 324 12356.83 -73.17 55259.90 88888.00 2007-11-20 16:17:51.000 324 12356.77 -73.28 55259.90 88888.00 2007-11-20 16:17:51.125 324 12356.77 -73.25 55259.95 88888.00 2007-11-20 16:17:51.250 324 12356.70 -73.33 55259.95 88888.00 2007-11-20 16:17:51.375 324 12356.60 -73.45 55259.90 88888.00 2007-11-20 16:17:51.500 324 12356.62 -73.50 55259.95 88888.00 2007-11-20 16:17:51.625 324 12356.60 -73.55 55259.95 88888.00 2007-11-20 16:17:51.750 324 12356.58 -73.65 55259.97 88888.00 2007-11-20 16:17:51.875 324 12356.45 -73.78 55259.95 88888.00 2007-11-20 16:17:52.000 324 12356.38 -73.85 55259.97 88888.00 2007-11-20 16:17:52.125 324 12356.30 -73.90 55260.03 88888.00 2007-11-20 16:17:52.250 324 12356.30 -74.03 55260.07 88888.00 2007-11-20 16:17:52.375 324 12356.35 -74.12 55260.07 88888.00 2007-11-20 16:17:52.500 324 12356.35 -74.28 55260.12 88888.00 2007-11-20 16:17:52.625 324 12356.25 -74.42 55260.18 88888.00 2007-11-20 16:17:52.750 324 12356.17 -74.60 55260.12 88888.00 2007-11-20 16:17:52.875 324 12356.12 -74.70 55260.12 88888.00 2007-11-20 16:17:53.000 324 12356.08 -74.90 55260.15 88888.00 2007-11-20 16:17:53.125 324 12356.02 -75.08 55260.12 88888.00 2007-11-20 16:17:53.250 324 12355.98 -75.33 55260.15 88888.00 2007-11-20 16:17:53.375 324 12355.98 -75.40 55260.20 88888.00 2007-11-20 16:17:53.500 324 12355.92 -75.58 55260.18 88888.00 2007-11-20 16:17:53.625 324 12355.92 -75.65 55260.18 88888.00 2007-11-20 16:17:53.750 324 12356.00 -75.80 55260.18 88888.00 2007-11-20 16:17:53.875 324 12355.95 -75.95 55260.15 88888.00 2007-11-20 16:17:54.000 324 12355.90 -76.03 55260.15 88888.00 2007-11-20 16:17:54.125 324 12355.92 -76.00 55260.20 88888.00 2007-11-20 16:17:54.250 324 12355.88 -75.95 55260.20 88888.00 2007-11-20 16:17:54.375 324 12355.90 -75.88 55260.20 88888.00 2007-11-20 16:17:54.500 324 12355.83 -75.80 55260.18 88888.00 2007-11-20 16:17:54.625 324 12355.75 -75.72 55260.15 88888.00 2007-11-20 16:17:54.750 324 12355.65 -75.75 55260.10 88888.00 2007-11-20 16:17:54.875 324 12355.65 -75.55 55260.15 88888.00 2007-11-20 16:17:55.000 324 12355.52 -75.42 55260.12 88888.00 2007-11-20 16:17:55.125 324 12355.38 -75.40 55260.07 88888.00 2007-11-20 16:17:55.250 324 12355.27 -75.40 55260.05 88888.00 2007-11-20 16:17:55.375 324 12355.30 -75.30 55260.05 88888.00 2007-11-20 16:17:55.500 324 12355.23 -75.20 55260.05 88888.00 2007-11-20 16:17:55.625 324 12355.10 -75.15 55260.03 88888.00 2007-11-20 16:17:55.750 324 12355.00 -75.08 55259.97 88888.00 2007-11-20 16:17:55.875 324 12354.95 -74.92 55259.97 88888.00 2007-11-20 16:17:56.000 324 12354.95 -74.80 55259.97 88888.00 2007-11-20 16:17:56.125 324 12354.88 -74.67 55259.97 88888.00 2007-11-20 16:17:56.250 324 12354.70 -74.60 55259.93 88888.00 2007-11-20 16:17:56.375 324 12354.60 -74.55 55259.93 88888.00 2007-11-20 16:17:56.500 324 12354.58 -74.45 55259.90 88888.00 2007-11-20 16:17:56.625 324 12354.50 -74.38 55259.90 88888.00 2007-11-20 16:17:56.750 324 12354.48 -74.30 55259.93 88888.00 2007-11-20 16:17:56.875 324 12354.42 -74.28 55259.93 88888.00 2007-11-20 16:17:57.000 324 12354.38 -74.33 55259.90 88888.00 2007-11-20 16:17:57.125 324 12354.33 -74.35 55259.85 88888.00 2007-11-20 16:17:57.250 324 12354.20 -74.50 55259.82 88888.00 2007-11-20 16:17:57.375 324 12354.15 -74.45 55259.82 88888.00 2007-11-20 16:17:57.500 324 12354.05 -74.47 55259.85 88888.00 2007-11-20 16:17:57.625 324 12354.05 -74.50 55259.88 88888.00 2007-11-20 16:17:57.750 324 12354.05 -74.53 55259.82 88888.00 2007-11-20 16:17:57.875 324 12353.98 -74.65 55259.80 88888.00 2007-11-20 16:17:58.000 324 12353.95 -74.75 55259.78 88888.00 2007-11-20 16:17:58.125 324 12353.95 -74.80 55259.78 88888.00 2007-11-20 16:17:58.250 324 12353.90 -75.00 55259.78 88888.00 2007-11-20 16:17:58.375 324 12353.88 -75.12 55259.72 88888.00 2007-11-20 16:17:58.500 324 12353.83 -75.17 55259.75 88888.00 2007-11-20 16:17:58.625 324 12353.83 -75.22 55259.78 88888.00 2007-11-20 16:17:58.750 324 12353.88 -75.35 55259.82 88888.00 2007-11-20 16:17:58.875 324 12353.90 -75.42 55259.80 88888.00 2007-11-20 16:17:59.000 324 12353.90 -75.55 55259.75 88888.00 2007-11-20 16:17:59.125 324 12353.90 -75.60 55259.75 88888.00 2007-11-20 16:17:59.250 324 12353.88 -75.70 55259.75 88888.00 2007-11-20 16:17:59.375 324 12354.02 -75.65 55259.78 88888.00 2007-11-20 16:17:59.500 324 12354.05 -75.72 55259.72 88888.00 2007-11-20 16:17:59.625 324 12354.02 -75.78 55259.65 88888.00 2007-11-20 16:17:59.750 324 12354.00 -75.78 55259.65 88888.00 2007-11-20 16:17:59.875 324 12353.95 -75.70 55259.65 88888.00 2007-11-20 16:18:00.000 324 12353.85 -75.67 55259.65 88888.00 2007-11-20 16:18:00.125 324 12353.88 -75.62 55259.65 88888.00 2007-11-20 16:18:00.250 324 12353.85 -75.62 55259.62 88888.00 2007-11-20 16:18:00.375 324 12353.88 -75.67 55259.57 88888.00 2007-11-20 16:18:00.500 324 12353.85 -75.72 55259.62 88888.00 2007-11-20 16:18:00.625 324 12353.88 -75.72 55259.60 88888.00 2007-11-20 16:18:00.750 324 12353.88 -75.80 55259.60 88888.00 2007-11-20 16:18:00.875 324 12353.90 -75.75 55259.60 88888.00 2007-11-20 16:18:01.000 324 12353.85 -75.80 55259.55 88888.00 2007-11-20 16:18:01.125 324 12353.85 -75.85 55259.55 88888.00 2007-11-20 16:18:01.250 324 12353.98 -75.92 55259.55 88888.00 2007-11-20 16:18:01.375 324 12354.05 -75.97 55259.50 88888.00 2007-11-20 16:18:01.500 324 12354.02 -76.10 55259.47 88888.00 2007-11-20 16:18:01.625 324 12354.12 -76.15 55259.50 88888.00 2007-11-20 16:18:01.750 324 12354.12 -76.22 55259.47 88888.00 2007-11-20 16:18:01.875 324 12354.23 -76.33 55259.47 88888.00 2007-11-20 16:18:02.000 324 12354.25 -76.40 55259.45 88888.00 2007-11-20 16:18:02.125 324 12354.25 -76.40 55259.45 88888.00 2007-11-20 16:18:02.250 324 12354.23 -76.42 55259.40 88888.00 2007-11-20 16:18:02.375 324 12354.25 -76.42 55259.40 88888.00 2007-11-20 16:18:02.500 324 12354.27 -76.35 55259.40 88888.00 2007-11-20 16:18:02.625 324 12354.23 -76.15 55259.45 88888.00 2007-11-20 16:18:02.750 324 12354.12 -76.03 55259.40 88888.00 2007-11-20 16:18:02.875 324 12354.10 -75.95 55259.38 88888.00 2007-11-20 16:18:03.000 324 12354.10 -75.85 55259.35 88888.00 2007-11-20 16:18:03.125 324 12354.10 -75.67 55259.35 88888.00 2007-11-20 16:18:03.250 324 12354.05 -75.53 55259.38 88888.00 2007-11-20 16:18:03.375 324 12353.98 -75.42 55259.30 88888.00 2007-11-20 16:18:03.500 324 12353.92 -75.35 55259.28 88888.00 2007-11-20 16:18:03.625 324 12353.92 -75.20 55259.28 88888.00 2007-11-20 16:18:03.750 324 12353.90 -75.10 55259.28 88888.00 2007-11-20 16:18:03.875 324 12353.95 -74.95 55259.25 88888.00 2007-11-20 16:18:04.000 324 12354.05 -74.85 55259.18 88888.00 2007-11-20 16:18:04.125 324 12354.00 -74.75 55259.12 88888.00 2007-11-20 16:18:04.250 324 12354.00 -74.62 55259.12 88888.00 2007-11-20 16:18:04.375 324 12353.92 -74.55 55259.10 88888.00 2007-11-20 16:18:04.500 324 12353.85 -74.47 55259.05 88888.00 2007-11-20 16:18:04.625 324 12353.85 -74.35 55259.05 88888.00 2007-11-20 16:18:04.750 324 12353.77 -74.28 55259.05 88888.00 2007-11-20 16:18:04.875 324 12353.67 -74.12 55259.05 88888.00 2007-11-20 16:18:05.000 324 12353.58 -74.03 55259.00 88888.00 2007-11-20 16:18:05.125 324 12353.50 -73.95 55259.05 88888.00 2007-11-20 16:18:05.250 324 12353.40 -73.92 55259.00 88888.00 2007-11-20 16:18:05.375 324 12353.38 -73.88 55258.97 88888.00 2007-11-20 16:18:05.500 324 12353.27 -73.83 55258.95 88888.00 2007-11-20 16:18:05.625 324 12353.17 -73.85 55258.95 88888.00 2007-11-20 16:18:05.750 324 12353.20 -73.80 55258.90 88888.00 2007-11-20 16:18:05.875 324 12353.23 -73.75 55258.93 88888.00 2007-11-20 16:18:06.000 324 12353.25 -73.80 55258.85 88888.00 2007-11-20 16:18:06.125 324 12353.17 -73.83 55258.82 88888.00 2007-11-20 16:18:06.250 324 12353.27 -73.78 55258.85 88888.00 2007-11-20 16:18:06.375 324 12353.33 -73.80 55258.80 88888.00 2007-11-20 16:18:06.500 324 12353.30 -73.90 55258.72 88888.00 2007-11-20 16:18:06.625 324 12353.27 -73.92 55258.70 88888.00 2007-11-20 16:18:06.750 324 12353.30 -73.97 55258.70 88888.00 2007-11-20 16:18:06.875 324 12353.23 -74.10 55258.70 88888.00 2007-11-20 16:18:07.000 324 12353.33 -74.12 55258.75 88888.00 2007-11-20 16:18:07.125 324 12353.25 -74.22 55258.68 88888.00 2007-11-20 16:18:07.250 324 12353.27 -74.35 55258.65 88888.00 2007-11-20 16:18:07.375 324 12353.33 -74.40 55258.65 88888.00 2007-11-20 16:18:07.500 324 12353.38 -74.45 55258.65 88888.00 2007-11-20 16:18:07.625 324 12353.30 -74.62 55258.62 88888.00 2007-11-20 16:18:07.750 324 12353.30 -74.80 55258.60 88888.00 2007-11-20 16:18:07.875 324 12353.25 -75.05 55258.57 88888.00 2007-11-20 16:18:08.000 324 12353.23 -75.22 55258.55 88888.00 2007-11-20 16:18:08.125 324 12353.25 -75.38 55258.55 88888.00 2007-11-20 16:18:08.250 324 12353.27 -75.55 55258.57 88888.00 2007-11-20 16:18:08.375 324 12353.33 -75.72 55258.57 88888.00 2007-11-20 16:18:08.500 324 12353.45 -75.88 55258.57 88888.00 2007-11-20 16:18:08.625 324 12353.58 -76.00 55258.57 88888.00 2007-11-20 16:18:08.750 324 12353.52 -76.20 55258.60 88888.00 2007-11-20 16:18:08.875 324 12353.48 -76.47 55258.57 88888.00 2007-11-20 16:18:09.000 324 12353.58 -76.62 55258.60 88888.00 2007-11-20 16:18:09.125 324 12353.67 -76.80 55258.60 88888.00 2007-11-20 16:18:09.250 324 12353.83 -77.05 55258.62 88888.00 2007-11-20 16:18:09.375 324 12353.90 -77.22 55258.62 88888.00 2007-11-20 16:18:09.500 324 12353.95 -77.42 55258.68 88888.00 2007-11-20 16:18:09.625 324 12353.92 -77.62 55258.65 88888.00 2007-11-20 16:18:09.750 324 12353.92 -77.85 55258.65 88888.00 2007-11-20 16:18:09.875 324 12354.05 -78.05 55258.70 88888.00 2007-11-20 16:18:10.000 324 12354.15 -78.25 55258.70 88888.00 2007-11-20 16:18:10.125 324 12354.23 -78.45 55258.68 88888.00 2007-11-20 16:18:10.250 324 12354.35 -78.55 55258.72 88888.00 2007-11-20 16:18:10.375 324 12354.50 -78.60 55258.75 88888.00 2007-11-20 16:18:10.500 324 12354.65 -78.80 55258.70 88888.00 2007-11-20 16:18:10.625 324 12354.75 -79.00 55258.70 88888.00 2007-11-20 16:18:10.750 324 12354.90 -79.17 55258.70 88888.00 2007-11-20 16:18:10.875 324 12355.10 -79.30 55258.75 88888.00 2007-11-20 16:18:11.000 324 12355.20 -79.53 55258.72 88888.00 2007-11-20 16:18:11.125 324 12355.33 -79.75 55258.75 88888.00 2007-11-20 16:18:11.250 324 12355.45 -79.97 55258.72 88888.00 2007-11-20 16:18:11.375 324 12355.58 -80.10 55258.70 88888.00 2007-11-20 16:18:11.500 324 12355.65 -80.30 55258.65 88888.00 2007-11-20 16:18:11.625 324 12355.80 -80.42 55258.68 88888.00 2007-11-20 16:18:11.750 324 12355.88 -80.58 55258.65 88888.00 2007-11-20 16:18:11.875 324 12355.98 -80.75 55258.68 88888.00 2007-11-20 16:18:12.000 324 12356.15 -80.83 55258.65 88888.00 2007-11-20 16:18:12.125 324 12356.23 -80.90 55258.68 88888.00 2007-11-20 16:18:12.250 324 12356.30 -81.03 55258.68 88888.00 2007-11-20 16:18:12.375 324 12356.48 -81.08 55258.62 88888.00 2007-11-20 16:18:12.500 324 12356.45 -81.15 55258.62 88888.00 2007-11-20 16:18:12.625 324 12356.33 -81.22 55258.62 88888.00 2007-11-20 16:18:12.750 324 12356.30 -81.30 55258.60 88888.00 2007-11-20 16:18:12.875 324 12356.40 -81.35 55258.65 88888.00 2007-11-20 16:18:13.000 324 12356.45 -81.40 55258.65 88888.00 2007-11-20 16:18:13.125 324 12356.42 -81.45 55258.62 88888.00 2007-11-20 16:18:13.250 324 12356.35 -81.55 55258.57 88888.00 2007-11-20 16:18:13.375 324 12356.45 -81.58 55258.60 88888.00 2007-11-20 16:18:13.500 324 12356.58 -81.55 55258.65 88888.00 2007-11-20 16:18:13.625 324 12356.67 -81.58 55258.65 88888.00 2007-11-20 16:18:13.750 324 12356.62 -81.75 55258.57 88888.00 2007-11-20 16:18:13.875 324 12356.60 -81.85 55258.53 88888.00 2007-11-20 16:18:14.000 324 12356.65 -81.85 55258.50 88888.00 2007-11-20 16:18:14.125 324 12356.70 -81.85 55258.50 88888.00 2007-11-20 16:18:14.250 324 12356.77 -81.88 55258.47 88888.00 2007-11-20 16:18:14.375 324 12356.80 -81.90 55258.47 88888.00 2007-11-20 16:18:14.500 324 12356.80 -81.90 55258.43 88888.00 2007-11-20 16:18:14.625 324 12356.88 -81.88 55258.40 88888.00 2007-11-20 16:18:14.750 324 12356.92 -81.78 55258.40 88888.00 2007-11-20 16:18:14.875 324 12357.00 -81.67 55258.38 88888.00 2007-11-20 16:18:15.000 324 12356.95 -81.65 55258.32 88888.00 2007-11-20 16:18:15.125 324 12356.95 -81.55 55258.35 88888.00 2007-11-20 16:18:15.250 324 12356.92 -81.47 55258.32 88888.00 2007-11-20 16:18:15.375 324 12356.95 -81.38 55258.28 88888.00 2007-11-20 16:18:15.500 324 12356.98 -81.22 55258.22 88888.00 2007-11-20 16:18:15.625 324 12356.95 -81.10 55258.12 88888.00 2007-11-20 16:18:15.750 324 12356.83 -81.03 55258.07 88888.00 2007-11-20 16:18:15.875 324 12356.73 -80.88 55258.07 88888.00 2007-11-20 16:18:16.000 324 12356.65 -80.78 55258.03 88888.00 2007-11-20 16:18:16.125 324 12356.65 -80.62 55258.03 88888.00 2007-11-20 16:18:16.250 324 12356.70 -80.38 55257.97 88888.00 2007-11-20 16:18:16.375 324 12356.62 -80.25 55257.93 88888.00 2007-11-20 16:18:16.500 324 12356.65 -80.05 55257.90 88888.00 2007-11-20 16:18:16.625 324 12356.60 -79.88 55257.88 88888.00 2007-11-20 16:18:16.750 324 12356.50 -79.62 55257.85 88888.00 2007-11-20 16:18:16.875 324 12356.42 -79.40 55257.82 88888.00 2007-11-20 16:18:17.000 324 12356.38 -79.25 55257.80 88888.00 2007-11-20 16:18:17.125 324 12356.40 -79.05 55257.78 88888.00 2007-11-20 16:18:17.250 324 12356.33 -78.80 55257.72 88888.00 2007-11-20 16:18:17.375 324 12356.27 -78.55 55257.70 88888.00 2007-11-20 16:18:17.500 324 12356.10 -78.33 55257.68 88888.00 2007-11-20 16:18:17.625 324 12355.95 -78.10 55257.65 88888.00 2007-11-20 16:18:17.750 324 12355.88 -77.80 55257.57 88888.00 2007-11-20 16:18:17.875 324 12355.80 -77.55 55257.53 88888.00 2007-11-20 16:18:18.000 324 12355.70 -77.30 55257.53 88888.00 2007-11-20 16:18:18.125 324 12355.70 -77.05 55257.53 88888.00 2007-11-20 16:18:18.250 324 12355.65 -76.85 55257.50 88888.00 2007-11-20 16:18:18.375 324 12355.70 -76.72 55257.40 88888.00 2007-11-20 16:18:18.500 324 12355.70 -76.50 55257.43 88888.00 2007-11-20 16:18:18.625 324 12355.58 -76.38 55257.38 88888.00 2007-11-20 16:18:18.750 324 12355.45 -76.33 55257.32 88888.00 2007-11-20 16:18:18.875 324 12355.42 -76.33 55257.30 88888.00 2007-11-20 16:18:19.000 324 12355.42 -76.17 55257.30 88888.00 2007-11-20 16:18:19.125 324 12355.35 -76.10 55257.35 88888.00 2007-11-20 16:18:19.250 324 12355.33 -76.05 55257.35 88888.00 2007-11-20 16:18:19.375 324 12355.30 -76.03 55257.32 88888.00 2007-11-20 16:18:19.500 324 12355.20 -76.03 55257.25 88888.00 2007-11-20 16:18:19.625 324 12355.12 -76.03 55257.18 88888.00 2007-11-20 16:18:19.750 324 12355.08 -75.95 55257.20 88888.00 2007-11-20 16:18:19.875 324 12355.05 -75.92 55257.18 88888.00 2007-11-20 16:18:20.000 324 12355.00 -75.92 55257.15 88888.00 2007-11-20 16:18:20.125 324 12354.98 -75.85 55257.10 88888.00 2007-11-20 16:18:20.250 324 12354.98 -75.62 55257.12 88888.00 2007-11-20 16:18:20.375 324 12354.85 -75.47 55257.10 88888.00 2007-11-20 16:18:20.500 324 12354.73 -75.33 55257.07 88888.00 2007-11-20 16:18:20.625 324 12354.58 -75.08 55257.05 88888.00 2007-11-20 16:18:20.750 324 12354.48 -74.90 55257.00 88888.00 2007-11-20 16:18:20.875 324 12354.38 -74.75 55256.97 88888.00 2007-11-20 16:18:21.000 324 12354.30 -74.60 55256.93 88888.00 2007-11-20 16:18:21.125 324 12354.23 -74.42 55256.90 88888.00 2007-11-20 16:18:21.250 324 12354.17 -74.33 55256.85 88888.00 2007-11-20 16:18:21.375 324 12354.15 -74.22 55256.82 88888.00 2007-11-20 16:18:21.500 324 12354.15 -74.10 55256.78 88888.00 2007-11-20 16:18:21.625 324 12354.12 -73.95 55256.78 88888.00 2007-11-20 16:18:21.750 324 12354.05 -73.83 55256.72 88888.00 2007-11-20 16:18:21.875 324 12354.00 -73.62 55256.72 88888.00 2007-11-20 16:18:22.000 324 12353.95 -73.53 55256.65 88888.00 2007-11-20 16:18:22.125 324 12353.92 -73.40 55256.60 88888.00 2007-11-20 16:18:22.250 324 12353.85 -73.30 55256.57 88888.00 2007-11-20 16:18:22.375 324 12353.90 -73.10 55256.55 88888.00 2007-11-20 16:18:22.500 324 12353.92 -72.95 55256.53 88888.00 2007-11-20 16:18:22.625 324 12353.88 -72.85 55256.47 88888.00 2007-11-20 16:18:22.750 324 12353.88 -72.60 55256.45 88888.00 2007-11-20 16:18:22.875 324 12353.92 -72.35 55256.40 88888.00 2007-11-20 16:18:23.000 324 12353.85 -72.22 55256.32 88888.00 2007-11-20 16:18:23.125 324 12353.75 -72.05 55256.30 88888.00 2007-11-20 16:18:23.250 324 12353.52 -71.97 55256.22 88888.00 2007-11-20 16:18:23.375 324 12353.42 -71.92 55256.18 88888.00 2007-11-20 16:18:23.500 324 12353.45 -71.88 55256.18 88888.00 2007-11-20 16:18:23.625 324 12353.40 -71.83 55256.07 88888.00 2007-11-20 16:18:23.750 324 12353.33 -71.75 55256.07 88888.00 2007-11-20 16:18:23.875 324 12353.27 -71.75 55256.05 88888.00 2007-11-20 16:18:24.000 324 12353.20 -71.80 55256.00 88888.00 2007-11-20 16:18:24.125 324 12353.10 -71.85 55255.97 88888.00 2007-11-20 16:18:24.250 324 12353.08 -71.80 55255.95 88888.00 2007-11-20 16:18:24.375 324 12353.08 -71.70 55255.93 88888.00 2007-11-20 16:18:24.500 324 12352.90 -71.78 55255.95 88888.00 2007-11-20 16:18:24.625 324 12352.80 -71.88 55255.93 88888.00 2007-11-20 16:18:24.750 324 12352.83 -71.90 55255.90 88888.00 2007-11-20 16:18:24.875 324 12352.75 -72.00 55255.88 88888.00 2007-11-20 16:18:25.000 324 12352.60 -72.12 55255.85 88888.00 2007-11-20 16:18:25.125 324 12352.50 -72.22 55255.88 88888.00 2007-11-20 16:18:25.250 324 12352.38 -72.38 55255.85 88888.00 2007-11-20 16:18:25.375 324 12352.30 -72.45 55255.88 88888.00 2007-11-20 16:18:25.500 324 12352.25 -72.65 55255.90 88888.00 2007-11-20 16:18:25.625 324 12352.25 -72.75 55255.90 88888.00 2007-11-20 16:18:25.750 324 12352.12 -72.92 55255.88 88888.00 2007-11-20 16:18:25.875 324 12352.02 -73.15 55255.88 88888.00 2007-11-20 16:18:26.000 324 12351.98 -73.30 55255.88 88888.00 2007-11-20 16:18:26.125 324 12351.95 -73.58 55255.82 88888.00 2007-11-20 16:18:26.250 324 12351.95 -73.80 55255.88 88888.00 2007-11-20 16:18:26.375 324 12351.92 -74.03 55255.85 88888.00 2007-11-20 16:18:26.500 324 12351.85 -74.20 55255.85 88888.00 2007-11-20 16:18:26.625 324 12351.85 -74.35 55255.88 88888.00 2007-11-20 16:18:26.750 324 12351.88 -74.45 55255.90 88888.00 2007-11-20 16:18:26.875 324 12351.83 -74.78 55255.88 88888.00 2007-11-20 16:18:27.000 324 12351.85 -75.00 55255.88 88888.00 2007-11-20 16:18:27.125 324 12351.92 -75.17 55255.88 88888.00 2007-11-20 16:18:27.250 324 12351.85 -75.45 55255.85 88888.00 2007-11-20 16:18:27.375 324 12351.75 -75.60 55255.88 88888.00 2007-11-20 16:18:27.500 324 12351.75 -75.72 55255.88 88888.00 2007-11-20 16:18:27.625 324 12351.73 -75.90 55255.88 88888.00 2007-11-20 16:18:27.750 324 12351.62 -76.08 55255.85 88888.00 2007-11-20 16:18:27.875 324 12351.55 -76.30 55255.82 88888.00 2007-11-20 16:18:28.000 324 12351.52 -76.45 55255.82 88888.00 2007-11-20 16:18:28.125 324 12351.55 -76.60 55255.85 88888.00 2007-11-20 16:18:28.250 324 12351.45 -76.67 55255.80 88888.00 2007-11-20 16:18:28.375 324 12351.38 -76.75 55255.80 88888.00 2007-11-20 16:18:28.500 324 12351.35 -76.70 55255.82 88888.00 2007-11-20 16:18:28.625 324 12351.35 -76.65 55255.82 88888.00 2007-11-20 16:18:28.750 324 12351.35 -76.62 55255.80 88888.00 2007-11-20 16:18:28.875 324 12351.30 -76.65 55255.75 88888.00 2007-11-20 16:18:29.000 324 12351.42 -76.53 55255.78 88888.00 2007-11-20 16:18:29.125 324 12351.52 -76.53 55255.70 88888.00 2007-11-20 16:18:29.250 324 12351.58 -76.58 55255.60 88888.00 2007-11-20 16:18:29.375 324 12351.77 -76.58 55255.62 88888.00 2007-11-20 16:18:29.500 324 12351.90 -76.58 55255.57 88888.00 2007-11-20 16:18:29.625 324 12352.00 -76.55 55255.53 88888.00 2007-11-20 16:18:29.750 324 12352.08 -76.58 55255.50 88888.00 2007-11-20 16:18:29.875 324 12352.20 -76.55 55255.45 88888.00 2007-11-20 16:18:30.000 324 12352.33 -76.47 55255.43 88888.00 2007-11-20 16:18:30.125 324 12352.40 -76.47 55255.40 88888.00 2007-11-20 16:18:30.250 324 12352.45 -76.45 55255.40 88888.00 2007-11-20 16:18:30.375 324 12352.58 -76.35 55255.38 88888.00 2007-11-20 16:18:30.500 324 12352.80 -76.25 55255.35 88888.00 2007-11-20 16:18:30.625 324 12352.98 -76.17 55255.30 88888.00 2007-11-20 16:18:30.750 324 12353.08 -76.17 55255.25 88888.00 2007-11-20 16:18:30.875 324 12353.20 -76.22 55255.22 88888.00 2007-11-20 16:18:31.000 324 12353.33 -76.33 55255.20 88888.00 2007-11-20 16:18:31.125 324 12353.52 -76.28 55255.20 88888.00 2007-11-20 16:18:31.250 324 12353.67 -76.33 55255.20 88888.00 2007-11-20 16:18:31.375 324 12353.83 -76.35 55255.10 88888.00 2007-11-20 16:18:31.500 324 12353.95 -76.35 55255.10 88888.00 2007-11-20 16:18:31.625 324 12354.02 -76.33 55255.10 88888.00 2007-11-20 16:18:31.750 324 12354.02 -76.33 55255.07 88888.00 2007-11-20 16:18:31.875 324 12354.10 -76.28 55255.07 88888.00 2007-11-20 16:18:32.000 324 12354.08 -76.17 55255.05 88888.00 2007-11-20 16:18:32.125 324 12354.10 -76.10 55255.07 88888.00 2007-11-20 16:18:32.250 324 12354.12 -76.12 55255.05 88888.00 2007-11-20 16:18:32.375 324 12354.10 -76.12 55255.00 88888.00 2007-11-20 16:18:32.500 324 12354.10 -76.05 55254.95 88888.00 2007-11-20 16:18:32.625 324 12354.17 -75.92 55254.95 88888.00 2007-11-20 16:18:32.750 324 12354.23 -75.80 55254.93 88888.00 2007-11-20 16:18:32.875 324 12354.15 -75.75 55254.88 88888.00 2007-11-20 16:18:33.000 324 12354.02 -75.62 55254.88 88888.00 2007-11-20 16:18:33.125 324 12353.95 -75.42 55254.93 88888.00 2007-11-20 16:18:33.250 324 12353.75 -75.30 55254.85 88888.00 2007-11-20 16:18:33.375 324 12353.62 -75.17 55254.80 88888.00 2007-11-20 16:18:33.500 324 12353.60 -74.90 55254.78 88888.00 2007-11-20 16:18:33.625 324 12353.58 -74.60 55254.82 88888.00 2007-11-20 16:18:33.750 324 12353.55 -74.42 55254.80 88888.00 2007-11-20 16:18:33.875 324 12353.50 -74.40 55254.75 88888.00 2007-11-20 16:18:34.000 324 12353.42 -74.28 55254.70 88888.00 2007-11-20 16:18:34.125 324 12353.35 -74.10 55254.75 88888.00 2007-11-20 16:18:34.250 324 12353.25 -73.92 55254.72 88888.00 2007-11-20 16:18:34.375 324 12353.27 -73.75 55254.75 88888.00 2007-11-20 16:18:34.500 324 12353.33 -73.62 55254.75 88888.00 2007-11-20 16:18:34.625 324 12353.30 -73.53 55254.72 88888.00 2007-11-20 16:18:34.750 324 12353.30 -73.42 55254.70 88888.00 2007-11-20 16:18:34.875 324 12353.25 -73.40 55254.68 88888.00 2007-11-20 16:18:35.000 324 12353.20 -73.35 55254.65 88888.00 2007-11-20 16:18:35.125 324 12353.20 -73.35 55254.68 88888.00 2007-11-20 16:18:35.250 324 12353.25 -73.42 55254.62 88888.00 2007-11-20 16:18:35.375 324 12353.25 -73.53 55254.60 88888.00 2007-11-20 16:18:35.500 324 12353.25 -73.58 55254.62 88888.00 2007-11-20 16:18:35.625 324 12353.23 -73.58 55254.68 88888.00 2007-11-20 16:18:35.750 324 12353.27 -73.62 55254.70 88888.00 2007-11-20 16:18:35.875 324 12353.17 -73.72 55254.70 88888.00 2007-11-20 16:18:36.000 324 12353.20 -73.88 55254.75 88888.00 2007-11-20 16:18:36.125 324 12353.20 -74.03 55254.75 88888.00 2007-11-20 16:18:36.250 324 12353.23 -74.22 55254.80 88888.00 2007-11-20 16:18:36.375 324 12353.25 -74.40 55254.78 88888.00 2007-11-20 16:18:36.500 324 12353.25 -74.50 55254.80 88888.00 2007-11-20 16:18:36.625 324 12353.30 -74.62 55254.85 88888.00 2007-11-20 16:18:36.750 324 12353.40 -74.78 55254.88 88888.00 2007-11-20 16:18:36.875 324 12353.50 -74.97 55254.88 88888.00 2007-11-20 16:18:37.000 324 12353.50 -75.22 55254.88 88888.00 2007-11-20 16:18:37.125 324 12353.55 -75.38 55254.90 88888.00 2007-11-20 16:18:37.250 324 12353.60 -75.58 55254.93 88888.00 2007-11-20 16:18:37.375 324 12353.73 -75.70 55254.93 88888.00 2007-11-20 16:18:37.500 324 12353.85 -75.90 55254.95 88888.00 2007-11-20 16:18:37.625 324 12353.98 -76.00 55255.05 88888.00 2007-11-20 16:18:37.750 324 12354.02 -76.15 55255.03 88888.00 2007-11-20 16:18:37.875 324 12354.02 -76.35 55255.03 88888.00 2007-11-20 16:18:38.000 324 12354.10 -76.47 55255.03 88888.00 2007-11-20 16:18:38.125 324 12354.12 -76.58 55255.05 88888.00 2007-11-20 16:18:38.250 324 12354.12 -76.75 55255.00 88888.00 2007-11-20 16:18:38.375 324 12354.17 -76.83 55255.00 88888.00 2007-11-20 16:18:38.500 324 12354.25 -76.90 55255.03 88888.00 2007-11-20 16:18:38.625 324 12354.33 -77.05 55255.00 88888.00 2007-11-20 16:18:38.750 324 12354.33 -77.20 55254.97 88888.00 2007-11-20 16:18:38.875 324 12354.38 -77.28 55254.97 88888.00 2007-11-20 16:18:39.000 324 12354.40 -77.35 55255.00 88888.00 2007-11-20 16:18:39.125 324 12354.33 -77.50 55254.97 88888.00 2007-11-20 16:18:39.250 324 12354.35 -77.50 55255.00 88888.00 2007-11-20 16:18:39.375 324 12354.52 -77.47 55255.00 88888.00 2007-11-20 16:18:39.500 324 12354.62 -77.42 55255.03 88888.00 2007-11-20 16:18:39.625 324 12354.70 -77.40 55254.95 88888.00 2007-11-20 16:18:39.750 324 12354.65 -77.45 55254.90 88888.00 2007-11-20 16:18:39.875 324 12354.67 -77.50 55254.85 88888.00 2007-11-20 16:18:40.000 324 12354.67 -77.53 55254.82 88888.00 2007-11-20 16:18:40.125 324 12354.73 -77.42 55254.85 88888.00 2007-11-20 16:18:40.250 324 12354.80 -77.25 55254.88 88888.00 2007-11-20 16:18:40.375 324 12354.85 -77.17 55254.88 88888.00 2007-11-20 16:18:40.500 324 12354.88 -77.08 55254.88 88888.00 2007-11-20 16:18:40.625 324 12354.88 -77.00 55254.85 88888.00 2007-11-20 16:18:40.750 324 12354.90 -76.85 55254.82 88888.00 2007-11-20 16:18:40.875 324 12355.02 -76.72 55254.82 88888.00 2007-11-20 16:18:41.000 324 12355.10 -76.60 55254.80 88888.00 2007-11-20 16:18:41.125 324 12355.08 -76.50 55254.75 88888.00 2007-11-20 16:18:41.250 324 12355.15 -76.35 55254.75 88888.00 2007-11-20 16:18:41.375 324 12355.20 -76.28 55254.75 88888.00 2007-11-20 16:18:41.500 324 12355.30 -76.15 55254.75 88888.00 2007-11-20 16:18:41.625 324 12355.42 -76.10 55254.72 88888.00 2007-11-20 16:18:41.750 324 12355.48 -76.08 55254.72 88888.00 2007-11-20 16:18:41.875 324 12355.62 -76.00 55254.72 88888.00 2007-11-20 16:18:42.000 324 12355.67 -76.03 55254.70 88888.00 2007-11-20 16:18:42.125 324 12355.77 -76.05 55254.68 88888.00 2007-11-20 16:18:42.250 324 12355.88 -76.08 55254.62 88888.00 2007-11-20 16:18:42.375 324 12356.05 -76.10 55254.62 88888.00 2007-11-20 16:18:42.500 324 12356.10 -76.17 55254.60 88888.00 2007-11-20 16:18:42.625 324 12356.20 -76.25 55254.62 88888.00 2007-11-20 16:18:42.750 324 12356.35 -76.28 55254.62 88888.00 2007-11-20 16:18:42.875 324 12356.40 -76.40 55254.57 88888.00 2007-11-20 16:18:43.000 324 12356.48 -76.47 55254.60 88888.00 2007-11-20 16:18:43.125 324 12356.62 -76.47 55254.65 88888.00 2007-11-20 16:18:43.250 324 12356.70 -76.53 55254.62 88888.00 2007-11-20 16:18:43.375 324 12356.65 -76.60 55254.57 88888.00 2007-11-20 16:18:43.500 324 12356.67 -76.62 55254.60 88888.00 2007-11-20 16:18:43.625 324 12356.65 -76.60 55254.62 88888.00 2007-11-20 16:18:43.750 324 12356.65 -76.60 55254.62 88888.00 2007-11-20 16:18:43.875 324 12356.73 -76.65 55254.62 88888.00 2007-11-20 16:18:44.000 324 12356.73 -76.62 55254.62 88888.00 2007-11-20 16:18:44.125 324 12356.73 -76.62 55254.62 88888.00 2007-11-20 16:18:44.250 324 12356.70 -76.65 55254.62 88888.00 2007-11-20 16:18:44.375 324 12356.65 -76.67 55254.62 88888.00 2007-11-20 16:18:44.500 324 12356.62 -76.75 55254.62 88888.00 2007-11-20 16:18:44.625 324 12356.67 -76.80 55254.57 88888.00 2007-11-20 16:18:44.750 324 12356.75 -76.88 55254.55 88888.00 2007-11-20 16:18:44.875 324 12356.70 -77.00 55254.50 88888.00 2007-11-20 16:18:45.000 324 12356.77 -77.03 55254.45 88888.00 2007-11-20 16:18:45.125 324 12356.90 -76.97 55254.50 88888.00 2007-11-20 16:18:45.250 324 12356.85 -76.97 55254.50 88888.00 2007-11-20 16:18:45.375 324 12356.77 -77.00 55254.50 88888.00 2007-11-20 16:18:45.500 324 12356.77 -76.92 55254.53 88888.00 2007-11-20 16:18:45.625 324 12356.77 -76.97 55254.43 88888.00 2007-11-20 16:18:45.750 324 12356.75 -76.92 55254.43 88888.00 2007-11-20 16:18:45.875 324 12356.77 -76.88 55254.38 88888.00 2007-11-20 16:18:46.000 324 12356.77 -76.85 55254.35 88888.00 2007-11-20 16:18:46.125 324 12356.75 -76.83 55254.38 88888.00 2007-11-20 16:18:46.250 324 12356.75 -76.70 55254.35 88888.00 2007-11-20 16:18:46.375 324 12356.75 -76.67 55254.35 88888.00 2007-11-20 16:18:46.500 324 12356.80 -76.62 55254.30 88888.00 2007-11-20 16:18:46.625 324 12356.75 -76.60 55254.28 88888.00 2007-11-20 16:18:46.750 324 12356.73 -76.58 55254.28 88888.00 2007-11-20 16:18:46.875 324 12356.67 -76.53 55254.22 88888.00 2007-11-20 16:18:47.000 324 12356.58 -76.50 55254.15 88888.00 2007-11-20 16:18:47.125 324 12356.50 -76.50 55254.15 88888.00 2007-11-20 16:18:47.250 324 12356.30 -76.47 55254.12 88888.00 2007-11-20 16:18:47.375 324 12356.17 -76.40 55254.05 88888.00 2007-11-20 16:18:47.500 324 12356.05 -76.25 55254.00 88888.00 2007-11-20 16:18:47.625 324 12355.98 -76.08 55253.95 88888.00 2007-11-20 16:18:47.750 324 12355.95 -75.95 55253.93 88888.00 2007-11-20 16:18:47.875 324 12355.85 -75.85 55253.85 88888.00 2007-11-20 16:18:48.000 324 12355.75 -75.67 55253.85 88888.00 2007-11-20 16:18:48.125 324 12355.67 -75.50 55253.82 88888.00 2007-11-20 16:18:48.250 324 12355.60 -75.40 55253.78 88888.00 2007-11-20 16:18:48.375 324 12355.58 -75.30 55253.75 88888.00 2007-11-20 16:18:48.500 324 12355.55 -75.22 55253.70 88888.00 2007-11-20 16:18:48.625 324 12355.50 -75.15 55253.70 88888.00 2007-11-20 16:18:48.750 324 12355.48 -75.08 55253.65 88888.00 2007-11-20 16:18:48.875 324 12355.45 -75.00 55253.62 88888.00 2007-11-20 16:18:49.000 324 12355.42 -74.90 55253.57 88888.00 2007-11-20 16:18:49.125 324 12355.38 -74.83 55253.55 88888.00 2007-11-20 16:18:49.250 324 12355.35 -74.85 55253.47 88888.00 2007-11-20 16:18:49.375 324 12355.38 -74.83 55253.45 88888.00 2007-11-20 16:18:49.500 324 12355.40 -74.78 55253.43 88888.00 2007-11-20 16:18:49.625 324 12355.38 -74.72 55253.43 88888.00 2007-11-20 16:18:49.750 324 12355.38 -74.72 55253.38 88888.00 2007-11-20 16:18:49.875 324 12355.35 -74.70 55253.32 88888.00 2007-11-20 16:18:50.000 324 12355.42 -74.60 55253.32 88888.00 2007-11-20 16:18:50.125 324 12355.35 -74.53 55253.30 88888.00 2007-11-20 16:18:50.250 324 12355.23 -74.60 55253.25 88888.00 2007-11-20 16:18:50.375 324 12355.23 -74.60 55253.25 88888.00 2007-11-20 16:18:50.500 324 12355.30 -74.50 55253.25 88888.00 2007-11-20 16:18:50.625 324 12355.30 -74.47 55253.22 88888.00 2007-11-20 16:18:50.750 324 12355.30 -74.42 55253.25 88888.00 2007-11-20 16:18:50.875 324 12355.23 -74.42 55253.20 88888.00 2007-11-20 16:18:51.000 324 12355.23 -74.45 55253.18 88888.00 2007-11-20 16:18:51.125 324 12355.23 -74.42 55253.12 88888.00 2007-11-20 16:18:51.250 324 12355.20 -74.38 55253.12 88888.00 2007-11-20 16:18:51.375 324 12355.20 -74.30 55253.15 88888.00 2007-11-20 16:18:51.500 324 12355.15 -74.25 55253.12 88888.00 2007-11-20 16:18:51.625 324 12355.08 -74.30 55253.10 88888.00 2007-11-20 16:18:51.750 324 12355.05 -74.28 55253.10 88888.00 2007-11-20 16:18:51.875 324 12355.00 -74.35 55253.05 88888.00 2007-11-20 16:18:52.000 324 12355.02 -74.28 55253.05 88888.00 2007-11-20 16:18:52.125 324 12355.05 -74.30 55253.03 88888.00 2007-11-20 16:18:52.250 324 12354.98 -74.35 55253.00 88888.00 2007-11-20 16:18:52.375 324 12354.98 -74.30 55253.03 88888.00 2007-11-20 16:18:52.500 324 12354.90 -74.33 55253.00 88888.00 2007-11-20 16:18:52.625 324 12354.88 -74.40 55253.00 88888.00 2007-11-20 16:18:52.750 324 12354.85 -74.47 55252.95 88888.00 2007-11-20 16:18:52.875 324 12354.80 -74.58 55252.93 88888.00 2007-11-20 16:18:53.000 324 12354.73 -74.65 55252.85 88888.00 2007-11-20 16:18:53.125 324 12354.62 -74.78 55252.78 88888.00 2007-11-20 16:18:53.250 324 12354.65 -74.75 55252.82 88888.00 2007-11-20 16:18:53.375 324 12354.73 -74.67 55252.82 88888.00 2007-11-20 16:18:53.500 324 12354.80 -74.70 55252.82 88888.00 2007-11-20 16:18:53.625 324 12354.88 -74.75 55252.82 88888.00 2007-11-20 16:18:53.750 324 12354.88 -74.78 55252.75 88888.00 2007-11-20 16:18:53.875 324 12354.95 -74.80 55252.75 88888.00 2007-11-20 16:18:54.000 324 12354.98 -74.85 55252.70 88888.00 2007-11-20 16:18:54.125 324 12354.92 -74.85 55252.72 88888.00 2007-11-20 16:18:54.250 324 12354.92 -74.83 55252.70 88888.00 2007-11-20 16:18:54.375 324 12354.95 -74.78 55252.65 88888.00 2007-11-20 16:18:54.500 324 12354.92 -74.75 55252.70 88888.00 2007-11-20 16:18:54.625 324 12354.88 -74.60 55252.72 88888.00 2007-11-20 16:18:54.750 324 12354.90 -74.50 55252.72 88888.00 2007-11-20 16:18:54.875 324 12354.90 -74.40 55252.68 88888.00 2007-11-20 16:18:55.000 324 12354.80 -74.38 55252.62 88888.00 2007-11-20 16:18:55.125 324 12354.73 -74.28 55252.62 88888.00 2007-11-20 16:18:55.250 324 12354.73 -74.20 55252.60 88888.00 2007-11-20 16:18:55.375 324 12354.73 -74.03 55252.60 88888.00 2007-11-20 16:18:55.500 324 12354.73 -73.90 55252.55 88888.00 2007-11-20 16:18:55.625 324 12354.65 -73.83 55252.53 88888.00 2007-11-20 16:18:55.750 324 12354.55 -73.67 55252.60 88888.00 2007-11-20 16:18:55.875 324 12354.48 -73.55 55252.60 88888.00 2007-11-20 16:18:56.000 324 12354.38 -73.42 55252.57 88888.00 2007-11-20 16:18:56.125 324 12354.17 -73.30 55252.57 88888.00 2007-11-20 16:18:56.250 324 12354.00 -73.20 55252.60 88888.00 2007-11-20 16:18:56.375 324 12353.98 -73.05 55252.60 88888.00 2007-11-20 16:18:56.500 324 12353.98 -72.85 55252.62 88888.00 2007-11-20 16:18:56.625 324 12353.98 -72.72 55252.68 88888.00 2007-11-20 16:18:56.750 324 12353.88 -72.75 55252.68 88888.00 2007-11-20 16:18:56.875 324 12353.88 -72.75 55252.65 88888.00 2007-11-20 16:18:57.000 324 12353.88 -72.67 55252.70 88888.00 2007-11-20 16:18:57.125 324 12353.88 -72.72 55252.75 88888.00 2007-11-20 16:18:57.250 324 12353.85 -72.78 55252.80 88888.00 2007-11-20 16:18:57.375 324 12353.88 -72.80 55252.82 88888.00 2007-11-20 16:18:57.500 324 12353.90 -72.83 55252.85 88888.00 2007-11-20 16:18:57.625 324 12353.98 -72.97 55252.90 88888.00 2007-11-20 16:18:57.750 324 12353.95 -73.12 55252.88 88888.00 2007-11-20 16:18:57.875 324 12354.00 -73.28 55252.88 88888.00 2007-11-20 16:18:58.000 324 12354.08 -73.35 55252.93 88888.00 2007-11-20 16:18:58.125 324 12354.27 -73.45 55252.97 88888.00 2007-11-20 16:18:58.250 324 12354.38 -73.62 55252.97 88888.00 2007-11-20 16:18:58.375 324 12354.48 -73.72 55252.97 88888.00 2007-11-20 16:18:58.500 324 12354.58 -73.80 55253.05 88888.00 2007-11-20 16:18:58.625 324 12354.62 -73.85 55253.10 88888.00 2007-11-20 16:18:58.750 324 12354.65 -73.95 55253.07 88888.00 2007-11-20 16:18:58.875 324 12354.62 -73.85 55253.07 88888.00 2007-11-20 16:18:59.000 324 12354.60 -73.70 55253.10 88888.00 2007-11-20 16:18:59.125 324 12354.52 -73.53 55253.18 88888.00 2007-11-20 16:18:59.250 324 12354.40 -73.38 55253.20 88888.00 2007-11-20 16:18:59.375 324 12354.27 -73.22 55253.22 88888.00 2007-11-20 16:18:59.500 324 12354.25 -73.03 55253.30 88888.00 2007-11-20 16:18:59.625 324 12354.27 -72.85 55253.28 88888.00 2007-11-20 16:18:59.750 324 12354.17 -72.83 55253.25 88888.00 2007-11-20 16:18:59.875 324 12354.10 -72.72 55253.22 88888.00 2007-11-20 16:19:00.000 324 12354.15 -72.55 55253.25 88888.00 2007-11-20 16:19:00.125 324 12354.23 -72.38 55253.32 88888.00 2007-11-20 16:19:00.250 324 12354.25 -72.22 55253.35 88888.00 2007-11-20 16:19:00.375 324 12354.27 -72.10 55253.32 88888.00 2007-11-20 16:19:00.500 324 12354.33 -72.03 55253.30 88888.00 2007-11-20 16:19:00.625 324 12354.42 -71.90 55253.32 88888.00 2007-11-20 16:19:00.750 324 12354.50 -71.75 55253.38 88888.00 2007-11-20 16:19:00.875 324 12354.58 -71.67 55253.38 88888.00 2007-11-20 16:19:01.000 324 12354.65 -71.67 55253.32 88888.00 2007-11-20 16:19:01.125 324 12354.83 -71.67 55253.38 88888.00 2007-11-20 16:19:01.250 324 12355.02 -71.60 55253.40 88888.00 2007-11-20 16:19:01.375 324 12355.17 -71.65 55253.38 88888.00 2007-11-20 16:19:01.500 324 12355.27 -71.72 55253.38 88888.00 2007-11-20 16:19:01.625 324 12355.33 -71.75 55253.40 88888.00 2007-11-20 16:19:01.750 324 12355.48 -71.83 55253.40 88888.00 2007-11-20 16:19:01.875 324 12355.55 -71.90 55253.40 88888.00 2007-11-20 16:19:02.000 324 12355.52 -72.00 55253.40 88888.00 2007-11-20 16:19:02.125 324 12355.67 -72.08 55253.47 88888.00 2007-11-20 16:19:02.250 324 12355.83 -72.12 55253.50 88888.00 2007-11-20 16:19:02.375 324 12355.85 -72.20 55253.50 88888.00 2007-11-20 16:19:02.500 324 12355.85 -72.40 55253.47 88888.00 2007-11-20 16:19:02.625 324 12355.92 -72.60 55253.53 88888.00 2007-11-20 16:19:02.750 324 12355.92 -72.70 55253.50 88888.00 2007-11-20 16:19:02.875 324 12355.98 -72.80 55253.47 88888.00 2007-11-20 16:19:03.000 324 12356.00 -72.95 55253.50 88888.00 2007-11-20 16:19:03.125 324 12356.00 -73.10 55253.50 88888.00 2007-11-20 16:19:03.250 324 12355.98 -73.33 55253.50 88888.00 2007-11-20 16:19:03.375 324 12356.05 -73.45 55253.53 88888.00 2007-11-20 16:19:03.500 324 12356.02 -73.62 55253.50 88888.00 2007-11-20 16:19:03.625 324 12356.00 -73.85 55253.50 88888.00 2007-11-20 16:19:03.750 324 12356.02 -73.97 55253.53 88888.00 2007-11-20 16:19:03.875 324 12356.10 -74.17 55253.55 88888.00 2007-11-20 16:19:04.000 324 12356.12 -74.35 55253.53 88888.00 2007-11-20 16:19:04.125 324 12356.05 -74.60 55253.55 88888.00 2007-11-20 16:19:04.250 324 12356.05 -74.83 55253.60 88888.00 2007-11-20 16:19:04.375 324 12356.10 -74.92 55253.60 88888.00 2007-11-20 16:19:04.500 324 12356.08 -75.15 55253.60 88888.00 2007-11-20 16:19:04.625 324 12356.05 -75.45 55253.53 88888.00 2007-11-20 16:19:04.750 324 12356.08 -75.60 55253.53 88888.00 2007-11-20 16:19:04.875 324 12356.15 -75.58 55253.57 88888.00 2007-11-20 16:19:05.000 324 12356.17 -75.55 55253.55 88888.00 2007-11-20 16:19:05.125 324 12356.12 -75.55 55253.50 88888.00 2007-11-20 16:19:05.250 324 12356.17 -75.42 55253.45 88888.00 2007-11-20 16:19:05.375 324 12356.23 -75.30 55253.40 88888.00 2007-11-20 16:19:05.500 324 12356.20 -75.15 55253.40 88888.00 2007-11-20 16:19:05.625 324 12356.17 -75.00 55253.35 88888.00 2007-11-20 16:19:05.750 324 12356.25 -74.78 55253.32 88888.00 2007-11-20 16:19:05.875 324 12356.33 -74.62 55253.25 88888.00 2007-11-20 16:19:06.000 324 12356.35 -74.55 55253.20 88888.00 2007-11-20 16:19:06.125 324 12356.35 -74.42 55253.15 88888.00 2007-11-20 16:19:06.250 324 12356.40 -74.33 55253.15 88888.00 2007-11-20 16:19:06.375 324 12356.50 -74.20 55253.07 88888.00 2007-11-20 16:19:06.500 324 12356.62 -74.15 55253.03 88888.00 2007-11-20 16:19:06.625 324 12356.77 -74.08 55253.00 88888.00 2007-11-20 16:19:06.750 324 12356.90 -74.05 55252.93 88888.00 2007-11-20 16:19:06.875 324 12357.02 -74.12 55252.88 88888.00 2007-11-20 16:19:07.000 324 12357.12 -74.12 55252.82 88888.00 2007-11-20 16:19:07.125 324 12357.17 -74.15 55252.78 88888.00 2007-11-20 16:19:07.250 324 12357.20 -74.25 55252.75 88888.00 2007-11-20 16:19:07.375 324 12357.25 -74.28 55252.75 88888.00 2007-11-20 16:19:07.500 324 12357.27 -74.35 55252.75 88888.00 2007-11-20 16:19:07.625 324 12357.25 -74.45 55252.78 88888.00 2007-11-20 16:19:07.750 324 12357.25 -74.55 55252.78 88888.00 2007-11-20 16:19:07.875 324 12357.30 -74.65 55252.78 88888.00 2007-11-20 16:19:08.000 324 12357.35 -74.80 55252.80 88888.00 2007-11-20 16:19:08.125 324 12357.30 -75.00 55252.80 88888.00 2007-11-20 16:19:08.250 324 12357.27 -75.17 55252.80 88888.00 2007-11-20 16:19:08.375 324 12357.27 -75.33 55252.75 88888.00 2007-11-20 16:19:08.500 324 12357.35 -75.55 55252.72 88888.00 2007-11-20 16:19:08.625 324 12357.40 -75.67 55252.75 88888.00 2007-11-20 16:19:08.750 324 12357.48 -75.80 55252.80 88888.00 2007-11-20 16:19:08.875 324 12357.50 -76.00 55252.82 88888.00 2007-11-20 16:19:09.000 324 12357.58 -76.17 55252.78 88888.00 2007-11-20 16:19:09.125 324 12357.65 -76.35 55252.78 88888.00 2007-11-20 16:19:09.250 324 12357.75 -76.65 55252.80 88888.00 2007-11-20 16:19:09.375 324 12357.88 -76.83 55252.78 88888.00 2007-11-20 16:19:09.500 324 12357.92 -77.10 55252.78 88888.00 2007-11-20 16:19:09.625 324 12357.98 -77.30 55252.80 88888.00 2007-11-20 16:19:09.750 324 12358.12 -77.50 55252.80 88888.00 2007-11-20 16:19:09.875 324 12358.20 -77.75 55252.75 88888.00 2007-11-20 16:19:10.000 324 12358.20 -78.00 55252.75 88888.00 2007-11-20 16:19:10.125 324 12358.25 -78.22 55252.80 88888.00 2007-11-20 16:19:10.250 324 12358.33 -78.42 55252.80 88888.00 2007-11-20 16:19:10.375 324 12358.35 -78.42 55252.80 88888.00 2007-11-20 16:19:10.500 324 12358.25 -78.42 55252.75 88888.00 2007-11-20 16:19:10.625 324 12358.20 -78.38 55252.72 88888.00 2007-11-20 16:19:10.750 324 12358.23 -78.35 55252.70 88888.00 2007-11-20 16:19:10.875 324 12358.23 -78.30 55252.72 88888.00 2007-11-20 16:19:11.000 324 12358.25 -78.20 55252.70 88888.00 2007-11-20 16:19:11.125 324 12358.25 -78.15 55252.68 88888.00 2007-11-20 16:19:11.250 324 12358.20 -78.17 55252.60 88888.00 2007-11-20 16:19:11.375 324 12358.25 -78.12 55252.53 88888.00 2007-11-20 16:19:11.500 324 12358.30 -78.03 55252.53 88888.00 2007-11-20 16:19:11.625 324 12358.35 -78.00 55252.53 88888.00 2007-11-20 16:19:11.750 324 12358.45 -77.97 55252.47 88888.00 2007-11-20 16:19:11.875 324 12358.42 -78.00 55252.43 88888.00 2007-11-20 16:19:12.000 324 12358.38 -78.03 55252.35 88888.00 2007-11-20 16:19:12.125 324 12358.42 -77.92 55252.40 88888.00 2007-11-20 16:19:12.250 324 12358.50 -77.92 55252.40 88888.00 2007-11-20 16:19:12.375 324 12358.58 -77.95 55252.35 88888.00 2007-11-20 16:19:12.500 324 12358.55 -77.95 55252.30 88888.00 2007-11-20 16:19:12.625 324 12358.52 -77.80 55252.30 88888.00 2007-11-20 16:19:12.750 324 12358.60 -77.67 55252.28 88888.00 2007-11-20 16:19:12.875 324 12358.60 -77.62 55252.25 88888.00 2007-11-20 16:19:13.000 324 12358.50 -77.65 55252.18 88888.00 2007-11-20 16:19:13.125 324 12358.38 -77.58 55252.12 88888.00 2007-11-20 16:19:13.250 324 12358.42 -77.38 55252.18 88888.00 2007-11-20 16:19:13.375 324 12358.48 -77.25 55252.20 88888.00 2007-11-20 16:19:13.500 324 12358.45 -77.25 55252.15 88888.00 2007-11-20 16:19:13.625 324 12358.35 -77.30 55252.07 88888.00 2007-11-20 16:19:13.750 324 12358.33 -77.25 55252.03 88888.00 2007-11-20 16:19:13.875 324 12358.35 -77.12 55252.05 88888.00 2007-11-20 16:19:14.000 324 12358.35 -76.97 55252.03 88888.00 2007-11-20 16:19:14.125 324 12358.35 -76.90 55252.03 88888.00 2007-11-20 16:19:14.250 324 12358.17 -76.88 55251.97 88888.00 2007-11-20 16:19:14.375 324 12358.20 -76.75 55251.97 88888.00 2007-11-20 16:19:14.500 324 12358.30 -76.60 55252.00 88888.00 2007-11-20 16:19:14.625 324 12358.27 -76.42 55252.00 88888.00 2007-11-20 16:19:14.750 324 12358.20 -76.30 55252.00 88888.00 2007-11-20 16:19:14.875 324 12358.08 -76.17 55251.95 88888.00 2007-11-20 16:19:15.000 324 12358.05 -76.05 55252.00 88888.00 2007-11-20 16:19:15.125 324 12358.00 -75.95 55251.93 88888.00 2007-11-20 16:19:15.250 324 12357.90 -75.85 55251.93 88888.00 2007-11-20 16:19:15.375 324 12357.85 -75.70 55251.93 88888.00 2007-11-20 16:19:15.500 324 12357.80 -75.65 55251.93 88888.00 2007-11-20 16:19:15.625 324 12357.75 -75.53 55251.90 88888.00 2007-11-20 16:19:15.750 324 12357.70 -75.35 55251.85 88888.00 2007-11-20 16:19:15.875 324 12357.62 -75.20 55251.85 88888.00 2007-11-20 16:19:16.000 324 12357.50 -75.00 55251.85 88888.00 2007-11-20 16:19:16.125 324 12357.38 -74.78 55251.88 88888.00 2007-11-20 16:19:16.250 324 12357.15 -74.53 55251.97 88888.00 2007-11-20 16:19:16.375 324 12356.95 -74.33 55251.95 88888.00 2007-11-20 16:19:16.500 324 12356.75 -74.08 55251.88 88888.00 2007-11-20 16:19:16.625 324 12356.55 -73.88 55251.88 88888.00 2007-11-20 16:19:16.750 324 12356.50 -73.62 55251.88 88888.00 2007-11-20 16:19:16.875 324 12356.52 -73.42 55251.93 88888.00 2007-11-20 16:19:17.000 324 12356.45 -73.25 55251.88 88888.00 2007-11-20 16:19:17.125 324 12356.33 -73.20 55251.80 88888.00 2007-11-20 16:19:17.250 324 12356.27 -73.12 55251.82 88888.00 2007-11-20 16:19:17.375 324 12356.35 -73.03 55251.82 88888.00 2007-11-20 16:19:17.500 324 12356.38 -73.00 55251.82 88888.00 2007-11-20 16:19:17.625 324 12356.42 -73.05 55251.85 88888.00 2007-11-20 16:19:17.750 324 12356.52 -73.12 55251.85 88888.00 2007-11-20 16:19:17.875 324 12356.62 -73.22 55251.85 88888.00 2007-11-20 16:19:18.000 324 12356.70 -73.30 55251.82 88888.00 2007-11-20 16:19:18.125 324 12356.83 -73.33 55251.82 88888.00 2007-11-20 16:19:18.250 324 12356.98 -73.30 55251.88 88888.00 2007-11-20 16:19:18.375 324 12357.10 -73.38 55251.88 88888.00 2007-11-20 16:19:18.500 324 12357.12 -73.50 55251.82 88888.00 2007-11-20 16:19:18.625 324 12357.23 -73.53 55251.82 88888.00 2007-11-20 16:19:18.750 324 12357.27 -73.62 55251.80 88888.00 2007-11-20 16:19:18.875 324 12357.42 -73.62 55251.82 88888.00 2007-11-20 16:19:19.000 324 12357.52 -73.65 55251.78 88888.00 2007-11-20 16:19:19.125 324 12357.60 -73.65 55251.78 88888.00 2007-11-20 16:19:19.250 324 12357.65 -73.70 55251.72 88888.00 2007-11-20 16:19:19.375 324 12357.77 -73.67 55251.75 88888.00 2007-11-20 16:19:19.500 324 12357.83 -73.72 55251.75 88888.00 2007-11-20 16:19:19.625 324 12357.80 -73.75 55251.72 88888.00 2007-11-20 16:19:19.750 324 12357.83 -73.78 55251.75 88888.00 2007-11-20 16:19:19.875 324 12357.90 -73.80 55251.78 88888.00 2007-11-20 16:19:20.000 324 12358.00 -73.85 55251.72 88888.00 2007-11-20 16:19:20.125 324 12358.00 -73.88 55251.72 88888.00 2007-11-20 16:19:20.250 324 12358.00 -74.00 55251.70 88888.00 2007-11-20 16:19:20.375 324 12358.08 -73.95 55251.72 88888.00 2007-11-20 16:19:20.500 324 12358.12 -73.95 55251.78 88888.00 2007-11-20 16:19:20.625 324 12358.10 -74.08 55251.78 88888.00 2007-11-20 16:19:20.750 324 12358.02 -74.28 55251.72 88888.00 2007-11-20 16:19:20.875 324 12357.98 -74.35 55251.70 88888.00 2007-11-20 16:19:21.000 324 12358.02 -74.40 55251.75 88888.00 2007-11-20 16:19:21.125 324 12358.10 -74.40 55251.78 88888.00 2007-11-20 16:19:21.250 324 12358.08 -74.60 55251.75 88888.00 2007-11-20 16:19:21.375 324 12358.15 -74.65 55251.75 88888.00 2007-11-20 16:19:21.500 324 12358.20 -74.70 55251.75 88888.00 2007-11-20 16:19:21.625 324 12358.20 -74.88 55251.75 88888.00 2007-11-20 16:19:21.750 324 12358.25 -74.95 55251.78 88888.00 2007-11-20 16:19:21.875 324 12358.33 -75.08 55251.78 88888.00 2007-11-20 16:19:22.000 324 12358.40 -75.22 55251.80 88888.00 2007-11-20 16:19:22.125 324 12358.40 -75.45 55251.78 88888.00 2007-11-20 16:19:22.250 324 12358.42 -75.62 55251.80 88888.00 2007-11-20 16:19:22.375 324 12358.52 -75.72 55251.80 88888.00 2007-11-20 16:19:22.500 324 12358.58 -75.83 55251.82 88888.00 2007-11-20 16:19:22.625 324 12358.60 -75.92 55251.88 88888.00 2007-11-20 16:19:22.750 324 12358.67 -76.00 55251.88 88888.00 2007-11-20 16:19:22.875 324 12358.65 -76.12 55251.90 88888.00 2007-11-20 16:19:23.000 324 12358.65 -76.22 55251.93 88888.00 2007-11-20 16:19:23.125 324 12358.67 -76.35 55251.93 88888.00 2007-11-20 16:19:23.250 324 12358.70 -76.47 55251.97 88888.00 2007-11-20 16:19:23.375 324 12358.77 -76.58 55251.95 88888.00 2007-11-20 16:19:23.500 324 12358.73 -76.72 55251.93 88888.00 2007-11-20 16:19:23.625 324 12358.77 -76.72 55252.03 88888.00 2007-11-20 16:19:23.750 324 12358.85 -76.70 55252.03 88888.00 2007-11-20 16:19:23.875 324 12358.80 -76.75 55252.03 88888.00 2007-11-20 16:19:24.000 324 12358.73 -76.83 55252.03 88888.00 2007-11-20 16:19:24.125 324 12358.67 -76.80 55252.05 88888.00 2007-11-20 16:19:24.250 324 12358.55 -76.67 55252.10 88888.00 2007-11-20 16:19:24.375 324 12358.40 -76.55 55252.12 88888.00 2007-11-20 16:19:24.500 324 12358.23 -76.35 55252.10 88888.00 2007-11-20 16:19:24.625 324 12358.08 -76.15 55252.10 88888.00 2007-11-20 16:19:24.750 324 12357.95 -75.92 55252.10 88888.00 2007-11-20 16:19:24.875 324 12357.88 -75.72 55252.07 88888.00 2007-11-20 16:19:25.000 324 12357.90 -75.55 55252.05 88888.00 2007-11-20 16:19:25.125 324 12358.00 -75.33 55252.07 88888.00 2007-11-20 16:19:25.250 324 12358.12 -74.97 55252.12 88888.00 2007-11-20 16:19:25.375 324 12358.20 -74.80 55252.07 88888.00 2007-11-20 16:19:25.500 324 12358.17 -74.62 55252.03 88888.00 2007-11-20 16:19:25.625 324 12358.23 -74.47 55252.05 88888.00 2007-11-20 16:19:25.750 324 12358.30 -74.33 55252.05 88888.00 2007-11-20 16:19:25.875 324 12358.40 -74.10 55252.07 88888.00 2007-11-20 16:19:26.000 324 12358.40 -73.95 55252.03 88888.00 2007-11-20 16:19:26.125 324 12358.38 -73.83 55252.03 88888.00 2007-11-20 16:19:26.250 324 12358.40 -73.65 55252.05 88888.00 2007-11-20 16:19:26.375 324 12358.50 -73.60 55252.07 88888.00 2007-11-20 16:19:26.500 324 12358.52 -73.53 55252.10 88888.00 2007-11-20 16:19:26.625 324 12358.50 -73.53 55252.10 88888.00 2007-11-20 16:19:26.750 324 12358.48 -73.58 55252.07 88888.00 2007-11-20 16:19:26.875 324 12358.45 -73.55 55252.10 88888.00 2007-11-20 16:19:27.000 324 12358.42 -73.55 55252.15 88888.00 2007-11-20 16:19:27.125 324 12358.42 -73.55 55252.18 88888.00 2007-11-20 16:19:27.250 324 12358.40 -73.65 55252.20 88888.00 2007-11-20 16:19:27.375 324 12358.42 -73.78 55252.20 88888.00 2007-11-20 16:19:27.500 324 12358.38 -73.92 55252.18 88888.00 2007-11-20 16:19:27.625 324 12358.35 -74.05 55252.28 88888.00 2007-11-20 16:19:27.750 324 12358.35 -74.12 55252.32 88888.00 2007-11-20 16:19:27.875 324 12358.30 -74.22 55252.35 88888.00 2007-11-20 16:19:28.000 324 12358.35 -74.42 55252.38 88888.00 2007-11-20 16:19:28.125 324 12358.38 -74.55 55252.40 88888.00 2007-11-20 16:19:28.250 324 12358.42 -74.80 55252.45 88888.00 2007-11-20 16:19:28.375 324 12358.52 -74.92 55252.47 88888.00 2007-11-20 16:19:28.500 324 12358.67 -75.08 55252.47 88888.00 2007-11-20 16:19:28.625 324 12358.75 -75.30 55252.55 88888.00 2007-11-20 16:19:28.750 324 12358.83 -75.55 55252.60 88888.00 2007-11-20 16:19:28.875 324 12358.83 -75.80 55252.60 88888.00 2007-11-20 16:19:29.000 324 12358.77 -76.00 55252.62 88888.00 2007-11-20 16:19:29.125 324 12358.73 -76.12 55252.72 88888.00 2007-11-20 16:19:29.250 324 12358.67 -76.17 55252.82 88888.00 2007-11-20 16:19:29.375 324 12358.60 -76.22 55252.88 88888.00 2007-11-20 16:19:29.500 324 12358.45 -76.33 55252.93 88888.00 2007-11-20 16:19:29.625 324 12358.25 -76.38 55252.97 88888.00 2007-11-20 16:19:29.750 324 12358.10 -76.38 55253.05 88888.00 2007-11-20 16:19:29.875 324 12357.92 -76.38 55253.12 88888.00 2007-11-20 16:19:30.000 324 12357.80 -76.35 55253.22 88888.00 2007-11-20 16:19:30.125 324 12357.52 -76.53 55253.20 88888.00 2007-11-20 16:19:30.250 324 12357.33 -76.65 55253.25 88888.00 2007-11-20 16:19:30.375 324 12357.23 -76.67 55253.38 88888.00 2007-11-20 16:19:30.500 324 12357.20 -76.72 55253.45 88888.00 2007-11-20 16:19:30.625 324 12357.10 -76.83 55253.53 88888.00 2007-11-20 16:19:30.750 324 12356.95 -76.95 55253.55 88888.00 2007-11-20 16:19:30.875 324 12356.85 -77.05 55253.62 88888.00 2007-11-20 16:19:31.000 324 12356.80 -77.05 55253.68 88888.00 2007-11-20 16:19:31.125 324 12356.75 -77.12 55253.75 88888.00 2007-11-20 16:19:31.250 324 12356.62 -77.22 55253.88 88888.00 2007-11-20 16:19:31.375 324 12356.48 -77.28 55253.93 88888.00 2007-11-20 16:19:31.500 324 12356.20 -77.33 55254.00 88888.00 2007-11-20 16:19:31.625 324 12356.05 -77.22 55254.05 88888.00 2007-11-20 16:19:31.750 324 12355.90 -77.08 55254.15 88888.00 2007-11-20 16:19:31.875 324 12355.67 -77.03 55254.22 88888.00 2007-11-20 16:19:32.000 324 12355.50 -76.92 55254.30 88888.00 2007-11-20 16:19:32.125 324 12355.40 -76.83 55254.38 88888.00 2007-11-20 16:19:32.250 324 12355.35 -76.75 55254.47 88888.00 2007-11-20 16:19:32.375 324 12355.27 -76.78 55254.53 88888.00 2007-11-20 16:19:32.500 324 12355.20 -76.75 55254.60 88888.00 2007-11-20 16:19:32.625 324 12355.15 -76.85 55254.68 88888.00 2007-11-20 16:19:32.750 324 12355.10 -76.97 55254.72 88888.00 2007-11-20 16:19:32.875 324 12355.17 -77.12 55254.80 88888.00 2007-11-20 16:19:33.000 324 12355.17 -77.30 55254.82 88888.00 2007-11-20 16:19:33.125 324 12355.23 -77.40 55254.93 88888.00 2007-11-20 16:19:33.250 324 12355.27 -77.45 55255.05 88888.00 2007-11-20 16:19:33.375 324 12355.33 -77.53 55255.12 88888.00 2007-11-20 16:19:33.500 324 12355.38 -77.70 55255.18 88888.00 2007-11-20 16:19:33.625 324 12355.50 -77.88 55255.22 88888.00 2007-11-20 16:19:33.750 324 12355.58 -78.00 55255.28 88888.00 2007-11-20 16:19:33.875 324 12355.62 -78.20 55255.35 88888.00 2007-11-20 16:19:34.000 324 12355.65 -78.45 55255.43 88888.00 2007-11-20 16:19:34.125 324 12355.67 -78.67 55255.50 88888.00 2007-11-20 16:19:34.250 324 12355.80 -78.92 55255.62 88888.00 2007-11-20 16:19:34.375 324 12355.80 -79.10 55255.70 88888.00 2007-11-20 16:19:34.500 324 12355.70 -79.35 55255.78 88888.00 2007-11-20 16:19:34.625 324 12355.70 -79.58 55255.85 88888.00 2007-11-20 16:19:34.750 324 12355.75 -79.80 55255.90 88888.00 2007-11-20 16:19:34.875 324 12355.80 -79.97 55256.00 88888.00 2007-11-20 16:19:35.000 324 12355.92 -80.15 55256.05 88888.00 2007-11-20 16:19:35.125 324 12355.95 -80.40 55256.12 88888.00 2007-11-20 16:19:35.250 324 12355.95 -80.62 55256.18 88888.00 2007-11-20 16:19:35.375 324 12356.08 -80.78 55256.20 88888.00 2007-11-20 16:19:35.500 324 12356.25 -80.90 55256.22 88888.00 2007-11-20 16:19:35.625 324 12356.25 -81.12 55256.20 88888.00 2007-11-20 16:19:35.750 324 12356.27 -81.28 55256.28 88888.00 2007-11-20 16:19:35.875 324 12356.38 -81.40 55256.30 88888.00 2007-11-20 16:19:36.000 324 12356.35 -81.53 55256.30 88888.00 2007-11-20 16:19:36.125 324 12356.30 -81.58 55256.40 88888.00 2007-11-20 16:19:36.250 324 12356.25 -81.67 55256.45 88888.00 2007-11-20 16:19:36.375 324 12356.17 -81.75 55256.47 88888.00 2007-11-20 16:19:36.500 324 12356.23 -81.72 55256.50 88888.00 2007-11-20 16:19:36.625 324 12356.17 -81.58 55256.57 88888.00 2007-11-20 16:19:36.750 324 12356.15 -81.50 55256.62 88888.00 2007-11-20 16:19:36.875 324 12356.17 -81.45 55256.60 88888.00 2007-11-20 16:19:37.000 324 12356.20 -81.53 55256.60 88888.00 2007-11-20 16:19:37.125 324 12356.15 -81.53 55256.60 88888.00 2007-11-20 16:19:37.250 324 12356.02 -81.50 55256.62 88888.00 2007-11-20 16:19:37.375 324 12356.05 -81.45 55256.62 88888.00 2007-11-20 16:19:37.500 324 12356.08 -81.42 55256.62 88888.00 2007-11-20 16:19:37.625 324 12356.08 -81.42 55256.68 88888.00 2007-11-20 16:19:37.750 324 12356.08 -81.38 55256.68 88888.00 2007-11-20 16:19:37.875 324 12356.05 -81.33 55256.65 88888.00 2007-11-20 16:19:38.000 324 12356.05 -81.30 55256.62 88888.00 2007-11-20 16:19:38.125 324 12356.00 -81.22 55256.62 88888.00 2007-11-20 16:19:38.250 324 12355.95 -81.10 55256.68 88888.00 2007-11-20 16:19:38.375 324 12355.88 -80.92 55256.65 88888.00 2007-11-20 16:19:38.500 324 12355.73 -80.85 55256.60 88888.00 2007-11-20 16:19:38.625 324 12355.58 -80.75 55256.65 88888.00 2007-11-20 16:19:38.750 324 12355.55 -80.60 55256.68 88888.00 2007-11-20 16:19:38.875 324 12355.50 -80.55 55256.65 88888.00 2007-11-20 16:19:39.000 324 12355.42 -80.50 55256.60 88888.00 2007-11-20 16:19:39.125 324 12355.33 -80.47 55256.60 88888.00 2007-11-20 16:19:39.250 324 12355.27 -80.45 55256.68 88888.00 2007-11-20 16:19:39.375 324 12355.38 -80.33 55256.70 88888.00 2007-11-20 16:19:39.500 324 12355.42 -80.25 55256.72 88888.00 2007-11-20 16:19:39.625 324 12355.45 -80.20 55256.70 88888.00 2007-11-20 16:19:39.750 324 12355.35 -80.20 55256.70 88888.00 2007-11-20 16:19:39.875 324 12355.27 -80.20 55256.70 88888.00 2007-11-20 16:19:40.000 324 12355.33 -80.10 55256.72 88888.00 2007-11-20 16:19:40.125 324 12355.27 -80.05 55256.72 88888.00 2007-11-20 16:19:40.250 324 12355.17 -79.97 55256.70 88888.00 2007-11-20 16:19:40.375 324 12355.17 -79.85 55256.70 88888.00 2007-11-20 16:19:40.500 324 12355.17 -79.75 55256.68 88888.00 2007-11-20 16:19:40.625 324 12355.17 -79.62 55256.68 88888.00 2007-11-20 16:19:40.750 324 12355.10 -79.45 55256.72 88888.00 2007-11-20 16:19:40.875 324 12354.98 -79.25 55256.70 88888.00 2007-11-20 16:19:41.000 324 12354.85 -79.08 55256.68 88888.00 2007-11-20 16:19:41.125 324 12354.77 -78.88 55256.70 88888.00 2007-11-20 16:19:41.250 324 12354.65 -78.62 55256.72 88888.00 2007-11-20 16:19:41.375 324 12354.55 -78.40 55256.72 88888.00 2007-11-20 16:19:41.500 324 12354.40 -78.12 55256.70 88888.00 2007-11-20 16:19:41.625 324 12354.20 -77.90 55256.70 88888.00 2007-11-20 16:19:41.750 324 12354.02 -77.60 55256.68 88888.00 2007-11-20 16:19:41.875 324 12353.98 -77.30 55256.62 88888.00 2007-11-20 16:19:42.000 324 12353.83 -77.03 55256.60 88888.00 2007-11-20 16:19:42.125 324 12353.67 -76.70 55256.65 88888.00 2007-11-20 16:19:42.250 324 12353.45 -76.40 55256.65 88888.00 2007-11-20 16:19:42.375 324 12353.38 -76.20 55256.65 88888.00 2007-11-20 16:19:42.500 324 12353.25 -76.00 55256.62 88888.00 2007-11-20 16:19:42.625 324 12353.02 -75.85 55256.57 88888.00 2007-11-20 16:19:42.750 324 12352.88 -75.67 55256.60 88888.00 2007-11-20 16:19:42.875 324 12352.77 -75.60 55256.57 88888.00 2007-11-20 16:19:43.000 324 12352.60 -75.60 55256.53 88888.00 2007-11-20 16:19:43.125 324 12352.48 -75.58 55256.53 88888.00 2007-11-20 16:19:43.250 324 12352.35 -75.53 55256.55 88888.00 2007-11-20 16:19:43.375 324 12352.23 -75.47 55256.57 88888.00 2007-11-20 16:19:43.500 324 12352.08 -75.40 55256.57 88888.00 2007-11-20 16:19:43.625 324 12351.92 -75.42 55256.60 88888.00 2007-11-20 16:19:43.750 324 12351.80 -75.42 55256.62 88888.00 2007-11-20 16:19:43.875 324 12351.67 -75.53 55256.62 88888.00 2007-11-20 16:19:44.000 324 12351.58 -75.67 55256.62 88888.00 2007-11-20 16:19:44.125 324 12351.42 -75.83 55256.62 88888.00 2007-11-20 16:19:44.250 324 12351.38 -75.95 55256.70 88888.00 2007-11-20 16:19:44.375 324 12351.38 -76.05 55256.70 88888.00 2007-11-20 16:19:44.500 324 12351.30 -76.28 55256.75 88888.00 2007-11-20 16:19:44.625 324 12351.15 -76.55 55256.75 88888.00 2007-11-20 16:19:44.750 324 12351.00 -76.80 55256.78 88888.00 2007-11-20 16:19:44.875 324 12350.92 -76.95 55256.80 88888.00 2007-11-20 16:19:45.000 324 12350.88 -77.08 55256.82 88888.00 2007-11-20 16:19:45.125 324 12350.95 -77.25 55256.88 88888.00 2007-11-20 16:19:45.250 324 12351.00 -77.40 55256.90 88888.00 2007-11-20 16:19:45.375 324 12351.05 -77.47 55256.93 88888.00 2007-11-20 16:19:45.500 324 12351.10 -77.58 55256.93 88888.00 2007-11-20 16:19:45.625 324 12351.10 -77.67 55256.93 88888.00 2007-11-20 16:19:45.750 324 12351.17 -77.75 55257.00 88888.00 2007-11-20 16:19:45.875 324 12351.20 -77.80 55257.07 88888.00 2007-11-20 16:19:46.000 324 12351.17 -77.95 55257.10 88888.00 2007-11-20 16:19:46.125 324 12351.20 -78.15 55257.10 88888.00 2007-11-20 16:19:46.250 324 12351.33 -78.25 55257.20 88888.00 2007-11-20 16:19:46.375 324 12351.35 -78.35 55257.22 88888.00 2007-11-20 16:19:46.500 324 12351.35 -78.40 55257.25 88888.00 2007-11-20 16:19:46.625 324 12351.38 -78.40 55257.30 88888.00 2007-11-20 16:19:46.750 324 12351.35 -78.42 55257.32 88888.00 2007-11-20 16:19:46.875 324 12351.23 -78.50 55257.38 88888.00 2007-11-20 16:19:47.000 324 12351.17 -78.53 55257.43 88888.00 2007-11-20 16:19:47.125 324 12351.08 -78.58 55257.47 88888.00 2007-11-20 16:19:47.250 324 12351.00 -78.67 55257.53 88888.00 2007-11-20 16:19:47.375 324 12351.05 -78.65 55257.57 88888.00 2007-11-20 16:19:47.500 324 12351.10 -78.58 55257.65 88888.00 2007-11-20 16:19:47.625 324 12351.02 -78.67 55257.65 88888.00 2007-11-20 16:19:47.750 324 12350.95 -78.75 55257.65 88888.00 2007-11-20 16:19:47.875 324 12350.92 -78.78 55257.68 88888.00 2007-11-20 16:19:48.000 324 12350.85 -78.75 55257.70 88888.00 2007-11-20 16:19:48.125 324 12350.75 -78.75 55257.72 88888.00 2007-11-20 16:19:48.250 324 12350.60 -78.67 55257.75 88888.00 2007-11-20 16:19:48.375 324 12350.42 -78.55 55257.78 88888.00 2007-11-20 16:19:48.500 324 12350.20 -78.35 55257.82 88888.00 2007-11-20 16:19:48.625 324 12349.98 -78.05 55257.88 88888.00 2007-11-20 16:19:48.750 324 12349.83 -77.75 55257.88 88888.00 2007-11-20 16:19:48.875 324 12349.65 -77.47 55257.88 88888.00 2007-11-20 16:19:49.000 324 12349.50 -77.12 55257.90 88888.00 2007-11-20 16:19:49.125 324 12349.23 -76.90 55257.90 88888.00 2007-11-20 16:19:49.250 324 12348.98 -76.67 55257.82 88888.00 2007-11-20 16:19:49.375 324 12348.90 -76.45 55257.82 88888.00 2007-11-20 16:19:49.500 324 12348.85 -76.17 55257.85 88888.00 2007-11-20 16:19:49.625 324 12348.80 -76.03 55257.80 88888.00 2007-11-20 16:19:49.750 324 12348.70 -75.85 55257.80 88888.00 2007-11-20 16:19:49.875 324 12348.55 -75.72 55257.80 88888.00 2007-11-20 16:19:50.000 324 12348.40 -75.58 55257.78 88888.00 2007-11-20 16:19:50.125 324 12348.35 -75.42 55257.82 88888.00 2007-11-20 16:19:50.250 324 12348.30 -75.25 55257.82 88888.00 2007-11-20 16:19:50.375 324 12348.20 -75.17 55257.80 88888.00 2007-11-20 16:19:50.500 324 12348.05 -75.05 55257.85 88888.00 2007-11-20 16:19:50.625 324 12347.92 -74.95 55257.85 88888.00 2007-11-20 16:19:50.750 324 12347.75 -74.88 55257.85 88888.00 2007-11-20 16:19:50.875 324 12347.55 -74.83 55257.88 88888.00 2007-11-20 16:19:51.000 324 12347.45 -74.80 55257.90 88888.00 2007-11-20 16:19:51.125 324 12347.35 -74.70 55257.93 88888.00 2007-11-20 16:19:51.250 324 12347.15 -74.72 55257.97 88888.00 2007-11-20 16:19:51.375 324 12347.00 -74.78 55257.97 88888.00 2007-11-20 16:19:51.500 324 12346.85 -74.83 55258.00 88888.00 2007-11-20 16:19:51.625 324 12346.75 -74.85 55258.05 88888.00 2007-11-20 16:19:51.750 324 12346.65 -75.00 55258.07 88888.00 2007-11-20 16:19:51.875 324 12346.58 -75.08 55258.12 88888.00 2007-11-20 16:19:52.000 324 12346.45 -75.20 55258.18 88888.00 2007-11-20 16:19:52.125 324 12346.35 -75.35 55258.18 88888.00 2007-11-20 16:19:52.250 324 12346.30 -75.53 55258.25 88888.00 2007-11-20 16:19:52.375 324 12346.27 -75.62 55258.25 88888.00 2007-11-20 16:19:52.500 324 12346.27 -75.67 55258.28 88888.00 2007-11-20 16:19:52.625 324 12346.33 -75.65 55258.28 88888.00 2007-11-20 16:19:52.750 324 12346.35 -75.67 55258.25 88888.00 2007-11-20 16:19:52.875 324 12346.42 -75.70 55258.28 88888.00 2007-11-20 16:19:53.000 324 12346.55 -75.67 55258.30 88888.00 2007-11-20 16:19:53.125 324 12346.60 -75.65 55258.35 88888.00 2007-11-20 16:19:53.250 324 12346.50 -75.70 55258.32 88888.00 2007-11-20 16:19:53.375 324 12346.55 -75.65 55258.35 88888.00 2007-11-20 16:19:53.500 324 12346.58 -75.67 55258.35 88888.00 2007-11-20 16:19:53.625 324 12346.52 -75.65 55258.38 88888.00 2007-11-20 16:19:53.750 324 12346.52 -75.65 55258.40 88888.00 2007-11-20 16:19:53.875 324 12346.48 -75.70 55258.38 88888.00 2007-11-20 16:19:54.000 324 12346.42 -75.75 55258.40 88888.00 2007-11-20 16:19:54.125 324 12346.45 -75.72 55258.43 88888.00 2007-11-20 16:19:54.250 324 12346.42 -75.72 55258.38 88888.00 2007-11-20 16:19:54.375 324 12346.40 -75.80 55258.38 88888.00 2007-11-20 16:19:54.500 324 12346.40 -75.83 55258.40 88888.00 2007-11-20 16:19:54.625 324 12346.40 -75.88 55258.47 88888.00 2007-11-20 16:19:54.750 324 12346.30 -75.97 55258.45 88888.00 2007-11-20 16:19:54.875 324 12346.17 -76.03 55258.45 88888.00 2007-11-20 16:19:55.000 324 12346.05 -76.17 55258.40 88888.00 2007-11-20 16:19:55.125 324 12345.95 -76.33 55258.38 88888.00 2007-11-20 16:19:55.250 324 12345.83 -76.40 55258.43 88888.00 2007-11-20 16:19:55.375 324 12345.70 -76.53 55258.45 88888.00 2007-11-20 16:19:55.500 324 12345.52 -76.67 55258.47 88888.00 2007-11-20 16:19:55.625 324 12345.35 -76.80 55258.45 88888.00 2007-11-20 16:19:55.750 324 12345.12 -77.00 55258.45 88888.00 2007-11-20 16:19:55.875 324 12344.92 -77.22 55258.43 88888.00 2007-11-20 16:19:56.000 324 12344.83 -77.40 55258.45 88888.00 2007-11-20 16:19:56.125 324 12344.70 -77.62 55258.53 88888.00 2007-11-20 16:19:56.250 324 12344.50 -77.83 55258.50 88888.00 2007-11-20 16:19:56.375 324 12344.33 -78.05 55258.47 88888.00 2007-11-20 16:19:56.500 324 12344.17 -78.30 55258.47 88888.00 2007-11-20 16:19:56.625 324 12344.05 -78.67 55258.47 88888.00 2007-11-20 16:19:56.750 324 12344.10 -78.92 55258.50 88888.00 2007-11-20 16:19:56.875 324 12344.10 -79.12 55258.50 88888.00 2007-11-20 16:19:57.000 324 12343.92 -79.42 55258.43 88888.00 2007-11-20 16:19:57.125 324 12343.90 -79.60 55258.47 88888.00 2007-11-20 16:19:57.250 324 12343.90 -79.88 55258.45 88888.00 2007-11-20 16:19:57.375 324 12343.95 -80.05 55258.43 88888.00 2007-11-20 16:19:57.500 324 12343.88 -80.30 55258.43 88888.00 2007-11-20 16:19:57.625 324 12343.75 -80.53 55258.43 88888.00 2007-11-20 16:19:57.750 324 12343.70 -80.65 55258.43 88888.00 2007-11-20 16:19:57.875 324 12343.67 -80.72 55258.45 88888.00 2007-11-20 16:19:58.000 324 12343.58 -80.80 55258.45 88888.00 2007-11-20 16:19:58.125 324 12343.42 -80.92 55258.40 88888.00 2007-11-20 16:19:58.250 324 12343.40 -81.00 55258.38 88888.00 2007-11-20 16:19:58.375 324 12343.40 -81.00 55258.35 88888.00 2007-11-20 16:19:58.500 324 12343.33 -81.00 55258.32 88888.00 2007-11-20 16:19:58.625 324 12343.30 -80.88 55258.30 88888.00 2007-11-20 16:19:58.750 324 12343.23 -80.83 55258.25 88888.00 2007-11-20 16:19:58.875 324 12343.20 -80.70 55258.22 88888.00 2007-11-20 16:19:59.000 324 12343.12 -80.60 55258.20 88888.00 2007-11-20 16:19:59.125 324 12342.98 -80.50 55258.12 88888.00 2007-11-20 16:19:59.250 324 12342.98 -80.20 55258.15 88888.00 2007-11-20 16:19:59.375 324 12343.02 -80.00 55258.10 88888.00 2007-11-20 16:19:59.500 324 12342.88 -79.85 55258.03 88888.00 2007-11-20 16:19:59.625 324 12342.83 -79.60 55258.03 88888.00 2007-11-20 16:19:59.750 324 12342.88 -79.33 55258.03 88888.00 2007-11-20 16:19:59.875 324 12342.77 -79.17 55258.00 88888.00 2007-11-20 16:20:00.000 324 12342.55 -79.05 55257.93 88888.00 2007-11-20 16:20:00.125 324 12342.35 -78.92 55257.93 88888.00 2007-11-20 16:20:00.250 324 12342.27 -78.70 55257.90 88888.00 2007-11-20 16:20:00.375 324 12342.20 -78.47 55257.90 88888.00 2007-11-20 16:20:00.500 324 12342.02 -78.40 55257.88 88888.00 2007-11-20 16:20:00.625 324 12341.90 -78.30 55257.82 88888.00 2007-11-20 16:20:00.750 324 12341.70 -78.28 55257.80 88888.00 2007-11-20 16:20:00.875 324 12341.60 -78.15 55257.78 88888.00 2007-11-20 16:20:01.000 324 12341.52 -78.05 55257.72 88888.00 2007-11-20 16:20:01.125 324 12341.35 -78.03 55257.70 88888.00 2007-11-20 16:20:01.250 324 12341.23 -78.00 55257.70 88888.00 2007-11-20 16:20:01.375 324 12341.05 -78.03 55257.68 88888.00 2007-11-20 16:20:01.500 324 12340.90 -78.00 55257.68 88888.00 2007-11-20 16:20:01.625 324 12340.77 -77.90 55257.65 88888.00 2007-11-20 16:20:01.750 324 12340.60 -77.90 55257.65 88888.00 2007-11-20 16:20:01.875 324 12340.40 -77.92 55257.65 88888.00 2007-11-20 16:20:02.000 324 12340.30 -77.92 55257.68 88888.00 2007-11-20 16:20:02.125 324 12340.20 -77.95 55257.68 88888.00 2007-11-20 16:20:02.250 324 12340.08 -78.08 55257.68 88888.00 2007-11-20 16:20:02.375 324 12340.02 -78.12 55257.68 88888.00 2007-11-20 16:20:02.500 324 12339.95 -78.22 55257.65 88888.00 2007-11-20 16:20:02.625 324 12339.85 -78.30 55257.68 88888.00 2007-11-20 16:20:02.750 324 12339.70 -78.42 55257.72 88888.00 2007-11-20 16:20:02.875 324 12339.55 -78.58 55257.72 88888.00 2007-11-20 16:20:03.000 324 12339.38 -78.83 55257.70 88888.00 2007-11-20 16:20:03.125 324 12339.27 -78.97 55257.72 88888.00 2007-11-20 16:20:03.250 324 12339.30 -79.15 55257.75 88888.00 2007-11-20 16:20:03.375 324 12339.27 -79.30 55257.72 88888.00 2007-11-20 16:20:03.500 324 12339.20 -79.50 55257.72 88888.00 2007-11-20 16:20:03.625 324 12339.10 -79.67 55257.70 88888.00 2007-11-20 16:20:03.750 324 12339.02 -79.85 55257.72 88888.00 2007-11-20 16:20:03.875 324 12338.83 -80.00 55257.72 88888.00 2007-11-20 16:20:04.000 324 12338.65 -80.17 55257.68 88888.00 2007-11-20 16:20:04.125 324 12338.62 -80.22 55257.65 88888.00 2007-11-20 16:20:04.250 324 12338.50 -80.28 55257.62 88888.00 2007-11-20 16:20:04.375 324 12338.42 -80.25 55257.68 88888.00 2007-11-20 16:20:04.500 324 12338.38 -80.22 55257.68 88888.00 2007-11-20 16:20:04.625 324 12338.23 -80.28 55257.65 88888.00 2007-11-20 16:20:04.750 324 12338.05 -80.30 55257.60 88888.00 2007-11-20 16:20:04.875 324 12338.02 -80.20 55257.62 88888.00 2007-11-20 16:20:05.000 324 12338.00 -80.12 55257.62 88888.00 2007-11-20 16:20:05.125 324 12337.83 -80.15 55257.57 88888.00 2007-11-20 16:20:05.250 324 12337.52 -80.20 55257.50 88888.00 2007-11-20 16:20:05.375 324 12337.35 -80.22 55257.50 88888.00 2007-11-20 16:20:05.500 324 12337.30 -80.12 55257.53 88888.00 2007-11-20 16:20:05.625 324 12337.35 -80.00 55257.55 88888.00 2007-11-20 16:20:05.750 324 12337.30 -79.97 55257.55 88888.00 2007-11-20 16:20:05.875 324 12337.10 -80.03 55257.50 88888.00 2007-11-20 16:20:06.000 324 12336.90 -80.08 55257.43 88888.00 2007-11-20 16:20:06.125 324 12336.88 -80.05 55257.45 88888.00 2007-11-20 16:20:06.250 324 12336.77 -80.08 55257.40 88888.00 2007-11-20 16:20:06.375 324 12336.70 -80.08 55257.38 88888.00 2007-11-20 16:20:06.500 324 12336.67 -80.12 55257.38 88888.00 2007-11-20 16:20:06.625 324 12336.50 -80.22 55257.38 88888.00 2007-11-20 16:20:06.750 324 12336.38 -80.28 55257.35 88888.00 2007-11-20 16:20:06.875 324 12336.33 -80.22 55257.38 88888.00 2007-11-20 16:20:07.000 324 12336.17 -80.25 55257.32 88888.00 2007-11-20 16:20:07.125 324 12336.00 -80.35 55257.30 88888.00 2007-11-20 16:20:07.250 324 12335.85 -80.35 55257.32 88888.00 2007-11-20 16:20:07.375 324 12335.70 -80.35 55257.32 88888.00 2007-11-20 16:20:07.500 324 12335.58 -80.42 55257.30 88888.00 2007-11-20 16:20:07.625 324 12335.52 -80.45 55257.30 88888.00 2007-11-20 16:20:07.750 324 12335.35 -80.50 55257.28 88888.00 2007-11-20 16:20:07.875 324 12335.15 -80.65 55257.18 88888.00 2007-11-20 16:20:08.000 324 12335.15 -80.78 55257.20 88888.00 2007-11-20 16:20:08.125 324 12335.15 -80.88 55257.18 88888.00 2007-11-20 16:20:08.250 324 12335.10 -81.08 55257.15 88888.00 2007-11-20 16:20:08.375 324 12335.08 -81.22 55257.07 88888.00 2007-11-20 16:20:08.500 324 12335.05 -81.42 55257.03 88888.00 2007-11-20 16:20:08.625 324 12335.12 -81.62 55257.00 88888.00 2007-11-20 16:20:08.750 324 12335.12 -81.83 55256.97 88888.00 2007-11-20 16:20:08.875 324 12335.12 -82.05 55256.93 88888.00 2007-11-20 16:20:09.000 324 12335.05 -82.25 55256.88 88888.00 2007-11-20 16:20:09.125 324 12335.02 -82.47 55256.88 88888.00 2007-11-20 16:20:09.250 324 12334.98 -82.72 55256.85 88888.00 2007-11-20 16:20:09.375 324 12334.98 -82.90 55256.82 88888.00 2007-11-20 16:20:09.500 324 12334.92 -83.10 55256.80 88888.00 2007-11-20 16:20:09.625 324 12334.88 -83.33 55256.75 88888.00 2007-11-20 16:20:09.750 324 12334.70 -83.58 55256.72 88888.00 2007-11-20 16:20:09.875 324 12334.55 -83.75 55256.70 88888.00 2007-11-20 16:20:10.000 324 12334.45 -83.97 55256.68 88888.00 2007-11-20 16:20:10.125 324 12334.45 -84.12 55256.62 88888.00 2007-11-20 16:20:10.250 324 12334.55 -84.38 55256.65 88888.00 2007-11-20 16:20:10.375 324 12334.60 -84.55 55256.65 88888.00 2007-11-20 16:20:10.500 324 12334.55 -84.75 55256.62 88888.00 2007-11-20 16:20:10.625 324 12334.50 -84.83 55256.60 88888.00 2007-11-20 16:20:10.750 324 12334.48 -84.92 55256.57 88888.00 2007-11-20 16:20:10.875 324 12334.48 -84.92 55256.62 88888.00 2007-11-20 16:20:11.000 324 12334.42 -84.97 55256.62 88888.00 2007-11-20 16:20:11.125 324 12334.35 -85.05 55256.60 88888.00 2007-11-20 16:20:11.250 324 12334.33 -85.03 55256.57 88888.00 2007-11-20 16:20:11.375 324 12334.35 -84.95 55256.60 88888.00 2007-11-20 16:20:11.500 324 12334.40 -84.92 55256.62 88888.00 2007-11-20 16:20:11.625 324 12334.40 -84.95 55256.62 88888.00 2007-11-20 16:20:11.750 324 12334.40 -85.00 55256.60 88888.00 2007-11-20 16:20:11.875 324 12334.58 -84.97 55256.60 88888.00 2007-11-20 16:20:12.000 324 12334.80 -84.97 55256.62 88888.00 2007-11-20 16:20:12.125 324 12334.90 -85.08 55256.60 88888.00 2007-11-20 16:20:12.250 324 12335.08 -85.08 55256.60 88888.00 2007-11-20 16:20:12.375 324 12335.25 -85.10 55256.60 88888.00 2007-11-20 16:20:12.500 324 12335.45 -85.12 55256.60 88888.00 2007-11-20 16:20:12.625 324 12335.60 -85.22 55256.57 88888.00 2007-11-20 16:20:12.750 324 12335.70 -85.22 55256.53 88888.00 2007-11-20 16:20:12.875 324 12335.85 -85.17 55256.53 88888.00 2007-11-20 16:20:13.000 324 12335.98 -85.20 55256.47 88888.00 2007-11-20 16:20:13.125 324 12336.08 -85.25 55256.45 88888.00 2007-11-20 16:20:13.250 324 12336.25 -85.22 55256.47 88888.00 2007-11-20 16:20:13.375 324 12336.38 -85.15 55256.47 88888.00 2007-11-20 16:20:13.500 324 12336.50 -85.15 55256.47 88888.00 2007-11-20 16:20:13.625 324 12336.65 -85.17 55256.45 88888.00 2007-11-20 16:20:13.750 324 12336.75 -85.22 55256.43 88888.00 2007-11-20 16:20:13.875 324 12336.77 -85.22 55256.35 88888.00 2007-11-20 16:20:14.000 324 12336.80 -85.28 55256.32 88888.00 2007-11-20 16:20:14.125 324 12336.88 -85.33 55256.30 88888.00 2007-11-20 16:20:14.250 324 12336.98 -85.47 55256.28 88888.00 2007-11-20 16:20:14.375 324 12337.10 -85.55 55256.22 88888.00 2007-11-20 16:20:14.500 324 12337.10 -85.62 55256.22 88888.00 2007-11-20 16:20:14.625 324 12337.15 -85.78 55256.20 88888.00 2007-11-20 16:20:14.750 324 12337.17 -85.92 55256.22 88888.00 2007-11-20 16:20:14.875 324 12337.15 -85.97 55256.20 88888.00 2007-11-20 16:20:15.000 324 12336.98 -86.12 55256.18 88888.00 2007-11-20 16:20:15.125 324 12337.00 -86.28 55256.18 88888.00 2007-11-20 16:20:15.250 324 12337.00 -86.55 55256.10 88888.00 2007-11-20 16:20:15.375 324 12336.98 -86.62 55256.07 88888.00 2007-11-20 16:20:15.500 324 12336.88 -86.65 55256.07 88888.00 2007-11-20 16:20:15.625 324 12336.67 -86.75 55256.03 88888.00 2007-11-20 16:20:15.750 324 12336.60 -86.83 55255.97 88888.00 2007-11-20 16:20:15.875 324 12336.65 -86.85 55255.97 88888.00 2007-11-20 16:20:16.000 324 12336.65 -86.90 55255.97 88888.00 2007-11-20 16:20:16.125 324 12336.52 -87.00 55255.97 88888.00 2007-11-20 16:20:16.250 324 12336.40 -87.10 55255.90 88888.00 2007-11-20 16:20:16.375 324 12336.35 -87.20 55255.88 88888.00 2007-11-20 16:20:16.500 324 12336.35 -87.28 55255.88 88888.00 2007-11-20 16:20:16.625 324 12336.38 -87.38 55255.80 88888.00 2007-11-20 16:20:16.750 324 12336.33 -87.55 55255.78 88888.00 2007-11-20 16:20:16.875 324 12336.35 -87.65 55255.78 88888.00 2007-11-20 16:20:17.000 324 12336.35 -87.75 55255.70 88888.00 2007-11-20 16:20:17.125 324 12336.30 -87.90 55255.65 88888.00 2007-11-20 16:20:17.250 324 12336.23 -88.08 55255.62 88888.00 2007-11-20 16:20:17.375 324 12336.23 -88.08 55255.60 88888.00 2007-11-20 16:20:17.500 324 12336.23 -88.10 55255.55 88888.00 2007-11-20 16:20:17.625 324 12336.17 -88.15 55255.47 88888.00 2007-11-20 16:20:17.750 324 12336.12 -88.20 55255.43 88888.00 2007-11-20 16:20:17.875 324 12336.15 -88.10 55255.43 88888.00 2007-11-20 16:20:18.000 324 12336.10 -88.12 55255.35 88888.00 2007-11-20 16:20:18.125 324 12336.10 -88.15 55255.32 88888.00 2007-11-20 16:20:18.250 324 12336.12 -88.15 55255.28 88888.00 2007-11-20 16:20:18.375 324 12336.20 -88.10 55255.28 88888.00 2007-11-20 16:20:18.500 324 12336.27 -88.05 55255.22 88888.00 2007-11-20 16:20:18.625 324 12336.33 -88.05 55255.15 88888.00 2007-11-20 16:20:18.750 324 12336.30 -88.05 55255.10 88888.00 2007-11-20 16:20:18.875 324 12336.35 -88.05 55255.07 88888.00 2007-11-20 16:20:19.000 324 12336.30 -88.05 55255.00 88888.00 2007-11-20 16:20:19.125 324 12336.17 -88.08 55254.95 88888.00 2007-11-20 16:20:19.250 324 12336.05 -87.97 55254.90 88888.00 2007-11-20 16:20:19.375 324 12336.00 -87.78 55254.82 88888.00 2007-11-20 16:20:19.500 324 12335.92 -87.62 55254.78 88888.00 2007-11-20 16:20:19.625 324 12335.85 -87.45 55254.72 88888.00 2007-11-20 16:20:19.750 324 12335.77 -87.33 55254.68 88888.00 2007-11-20 16:20:19.875 324 12335.67 -87.15 55254.65 88888.00 2007-11-20 16:20:20.000 324 12335.48 -87.00 55254.57 88888.00 2007-11-20 16:20:20.125 324 12335.27 -86.90 55254.55 88888.00 2007-11-20 16:20:20.250 324 12335.17 -86.80 55254.50 88888.00 2007-11-20 16:20:20.375 324 12335.12 -86.65 55254.47 88888.00 2007-11-20 16:20:20.500 324 12335.05 -86.62 55254.45 88888.00 2007-11-20 16:20:20.625 324 12334.95 -86.58 55254.40 88888.00 2007-11-20 16:20:20.750 324 12334.98 -86.45 55254.38 88888.00 2007-11-20 16:20:20.875 324 12335.05 -86.40 55254.35 88888.00 2007-11-20 16:20:21.000 324 12335.08 -86.42 55254.28 88888.00 2007-11-20 16:20:21.125 324 12334.98 -86.45 55254.20 88888.00 2007-11-20 16:20:21.250 324 12334.98 -86.42 55254.20 88888.00 2007-11-20 16:20:21.375 324 12334.98 -86.45 55254.18 88888.00 2007-11-20 16:20:21.500 324 12334.95 -86.53 55254.10 88888.00 2007-11-20 16:20:21.625 324 12334.92 -86.62 55254.03 88888.00 2007-11-20 16:20:21.750 324 12334.90 -86.65 55254.03 88888.00 2007-11-20 16:20:21.875 324 12334.95 -86.67 55254.00 88888.00 2007-11-20 16:20:22.000 324 12335.05 -86.70 55253.95 88888.00 2007-11-20 16:20:22.125 324 12335.10 -86.67 55253.95 88888.00 2007-11-20 16:20:22.250 324 12335.17 -86.72 55253.93 88888.00 2007-11-20 16:20:22.375 324 12335.23 -86.70 55253.90 88888.00 2007-11-20 16:20:22.500 324 12335.20 -86.67 55253.85 88888.00 2007-11-20 16:20:22.625 324 12335.17 -86.62 55253.80 88888.00 2007-11-20 16:20:22.750 324 12335.17 -86.47 55253.75 88888.00 2007-11-20 16:20:22.875 324 12335.12 -86.42 55253.68 88888.00 2007-11-20 16:20:23.000 324 12335.10 -86.40 55253.65 88888.00 2007-11-20 16:20:23.125 324 12335.15 -86.28 55253.65 88888.00 2007-11-20 16:20:23.250 324 12335.15 -86.15 55253.65 88888.00 2007-11-20 16:20:23.375 324 12335.15 -86.08 55253.57 88888.00 2007-11-20 16:20:23.500 324 12335.17 -85.95 55253.55 88888.00 2007-11-20 16:20:23.625 324 12335.17 -85.85 55253.55 88888.00 2007-11-20 16:20:23.750 324 12335.20 -85.78 55253.50 88888.00 2007-11-20 16:20:23.875 324 12335.20 -85.78 55253.47 88888.00 2007-11-20 16:20:24.000 324 12335.17 -85.70 55253.43 88888.00 2007-11-20 16:20:24.125 324 12335.10 -85.55 55253.43 88888.00 2007-11-20 16:20:24.250 324 12335.12 -85.47 55253.38 88888.00 2007-11-20 16:20:24.375 324 12335.10 -85.45 55253.30 88888.00 2007-11-20 16:20:24.500 324 12335.08 -85.35 55253.28 88888.00 2007-11-20 16:20:24.625 324 12335.00 -85.15 55253.28 88888.00 2007-11-20 16:20:24.750 324 12334.90 -84.90 55253.28 88888.00 2007-11-20 16:20:24.875 324 12334.75 -84.72 55253.25 88888.00 2007-11-20 16:20:25.000 324 12334.45 -84.50 55253.20 88888.00 2007-11-20 16:20:25.125 324 12334.27 -84.28 55253.25 88888.00 2007-11-20 16:20:25.250 324 12334.20 -84.12 55253.20 88888.00 2007-11-20 16:20:25.375 324 12334.25 -83.95 55253.20 88888.00 2007-11-20 16:20:25.500 324 12334.25 -83.83 55253.15 88888.00 2007-11-20 16:20:25.625 324 12334.20 -83.72 55253.10 88888.00 2007-11-20 16:20:25.750 324 12334.27 -83.62 55253.07 88888.00 2007-11-20 16:20:25.875 324 12334.38 -83.58 55253.12 88888.00 2007-11-20 16:20:26.000 324 12334.42 -83.70 55253.03 88888.00 2007-11-20 16:20:26.125 324 12334.45 -83.65 55253.05 88888.00 2007-11-20 16:20:26.250 324 12334.52 -83.67 55253.03 88888.00 2007-11-20 16:20:26.375 324 12334.58 -83.75 55252.97 88888.00 2007-11-20 16:20:26.500 324 12334.55 -83.90 55252.93 88888.00 2007-11-20 16:20:26.625 324 12334.50 -83.95 55252.93 88888.00 2007-11-20 16:20:26.750 324 12334.52 -83.95 55252.95 88888.00 2007-11-20 16:20:26.875 324 12334.60 -84.03 55252.93 88888.00 2007-11-20 16:20:27.000 324 12334.67 -84.12 55252.88 88888.00 2007-11-20 16:20:27.125 324 12334.67 -84.28 55252.95 88888.00 2007-11-20 16:20:27.250 324 12334.65 -84.42 55252.95 88888.00 2007-11-20 16:20:27.375 324 12334.67 -84.60 55252.93 88888.00 2007-11-20 16:20:27.500 324 12334.65 -84.80 55252.88 88888.00 2007-11-20 16:20:27.625 324 12334.60 -85.00 55252.85 88888.00 2007-11-20 16:20:27.750 324 12334.65 -85.12 55252.82 88888.00 2007-11-20 16:20:27.875 324 12334.70 -85.28 55252.85 88888.00 2007-11-20 16:20:28.000 324 12334.67 -85.40 55252.85 88888.00 2007-11-20 16:20:28.125 324 12334.73 -85.47 55252.85 88888.00 2007-11-20 16:20:28.250 324 12334.70 -85.65 55252.80 88888.00 2007-11-20 16:20:28.375 324 12334.67 -85.83 55252.70 88888.00 2007-11-20 16:20:28.500 324 12334.67 -86.03 55252.62 88888.00 2007-11-20 16:20:28.625 324 12334.83 -86.10 55252.68 88888.00 2007-11-20 16:20:28.750 324 12334.83 -86.17 55252.60 88888.00 2007-11-20 16:20:28.875 324 12334.85 -86.08 55252.57 88888.00 2007-11-20 16:20:29.000 324 12334.95 -85.95 55252.55 88888.00 2007-11-20 16:20:29.125 324 12334.90 -85.88 55252.53 88888.00 2007-11-20 16:20:29.250 324 12334.85 -85.75 55252.43 88888.00 2007-11-20 16:20:29.375 324 12334.83 -85.55 55252.43 88888.00 2007-11-20 16:20:29.500 324 12334.77 -85.33 55252.35 88888.00 2007-11-20 16:20:29.625 324 12334.67 -85.17 55252.30 88888.00 2007-11-20 16:20:29.750 324 12334.62 -85.10 55252.25 88888.00 2007-11-20 16:20:29.875 324 12334.65 -85.03 55252.20 88888.00 2007-11-20 16:20:30.000 324 12334.75 -84.88 55252.15 88888.00 2007-11-20 16:20:30.125 324 12334.83 -84.75 55252.07 88888.00 2007-11-20 16:20:30.250 324 12334.83 -84.67 55252.00 88888.00 2007-11-20 16:20:30.375 324 12334.90 -84.55 55251.97 88888.00 2007-11-20 16:20:30.500 324 12335.08 -84.40 55251.95 88888.00 2007-11-20 16:20:30.625 324 12335.15 -84.25 55251.90 88888.00 2007-11-20 16:20:30.750 324 12335.25 -84.05 55251.82 88888.00 2007-11-20 16:20:30.875 324 12335.30 -83.90 55251.78 88888.00 2007-11-20 16:20:31.000 324 12335.30 -83.80 55251.70 88888.00 2007-11-20 16:20:31.125 324 12335.30 -83.62 55251.65 88888.00 2007-11-20 16:20:31.250 324 12335.38 -83.20 55251.60 88888.00 2007-11-20 16:20:31.375 324 12335.45 -82.88 55251.55 88888.00 2007-11-20 16:20:31.500 324 12335.45 -82.53 55251.53 88888.00 2007-11-20 16:20:31.625 324 12335.42 -82.20 55251.45 88888.00 2007-11-20 16:20:31.750 324 12335.42 -81.90 55251.40 88888.00 2007-11-20 16:20:31.875 324 12335.55 -81.60 55251.38 88888.00 2007-11-20 16:20:32.000 324 12335.62 -81.35 55251.30 88888.00 2007-11-20 16:20:32.125 324 12335.75 -81.08 55251.25 88888.00 2007-11-20 16:20:32.250 324 12335.95 -80.83 55251.25 88888.00 2007-11-20 16:20:32.375 324 12336.08 -80.62 55251.20 88888.00 2007-11-20 16:20:32.500 324 12336.15 -80.40 55251.15 88888.00 2007-11-20 16:20:32.625 324 12336.17 -80.15 55251.12 88888.00 2007-11-20 16:20:32.750 324 12336.20 -79.92 55251.12 88888.00 2007-11-20 16:20:32.875 324 12336.12 -79.80 55251.03 88888.00 2007-11-20 16:20:33.000 324 12336.17 -79.70 55250.95 88888.00 2007-11-20 16:20:33.125 324 12336.27 -79.55 55250.95 88888.00 2007-11-20 16:20:33.250 324 12336.45 -79.42 55250.97 88888.00 2007-11-20 16:20:33.375 324 12336.60 -79.33 55250.90 88888.00 2007-11-20 16:20:33.500 324 12336.73 -79.28 55250.85 88888.00 2007-11-20 16:20:33.625 324 12336.75 -79.28 55250.80 88888.00 2007-11-20 16:20:33.750 324 12336.85 -79.25 55250.80 88888.00 2007-11-20 16:20:33.875 324 12337.02 -79.20 55250.78 88888.00 2007-11-20 16:20:34.000 324 12337.17 -79.22 55250.78 88888.00 2007-11-20 16:20:34.125 324 12337.27 -79.28 55250.78 88888.00 2007-11-20 16:20:34.250 324 12337.35 -79.35 55250.75 88888.00 2007-11-20 16:20:34.375 324 12337.42 -79.45 55250.70 88888.00 2007-11-20 16:20:34.500 324 12337.42 -79.60 55250.68 88888.00 2007-11-20 16:20:34.625 324 12337.55 -79.67 55250.65 88888.00 2007-11-20 16:20:34.750 324 12337.65 -79.78 55250.65 88888.00 2007-11-20 16:20:34.875 324 12337.83 -79.83 55250.68 88888.00 2007-11-20 16:20:35.000 324 12337.88 -79.97 55250.68 88888.00 2007-11-20 16:20:35.125 324 12337.83 -80.15 55250.60 88888.00 2007-11-20 16:20:35.250 324 12337.83 -80.42 55250.60 88888.00 2007-11-20 16:20:35.375 324 12337.83 -80.55 55250.60 88888.00 2007-11-20 16:20:35.500 324 12337.80 -80.70 55250.57 88888.00 2007-11-20 16:20:35.625 324 12337.88 -80.85 55250.53 88888.00 2007-11-20 16:20:35.750 324 12337.88 -81.00 55250.47 88888.00 2007-11-20 16:20:35.875 324 12337.98 -81.12 55250.45 88888.00 2007-11-20 16:20:36.000 324 12338.00 -81.22 55250.43 88888.00 2007-11-20 16:20:36.125 324 12338.02 -81.33 55250.45 88888.00 2007-11-20 16:20:36.250 324 12337.98 -81.42 55250.47 88888.00 2007-11-20 16:20:36.375 324 12337.98 -81.40 55250.45 88888.00 2007-11-20 16:20:36.500 324 12337.92 -81.42 55250.43 88888.00 2007-11-20 16:20:36.625 324 12337.98 -81.45 55250.43 88888.00 2007-11-20 16:20:36.750 324 12338.00 -81.40 55250.40 88888.00 2007-11-20 16:20:36.875 324 12337.90 -81.33 55250.35 88888.00 2007-11-20 16:20:37.000 324 12337.85 -81.17 55250.32 88888.00 2007-11-20 16:20:37.125 324 12337.83 -81.00 55250.30 88888.00 2007-11-20 16:20:37.250 324 12337.77 -80.85 55250.30 88888.00 2007-11-20 16:20:37.375 324 12337.75 -80.67 55250.28 88888.00 2007-11-20 16:20:37.500 324 12337.73 -80.50 55250.25 88888.00 2007-11-20 16:20:37.625 324 12337.70 -80.33 55250.20 88888.00 2007-11-20 16:20:37.750 324 12337.60 -80.20 55250.15 88888.00 2007-11-20 16:20:37.875 324 12337.55 -80.03 55250.12 88888.00 2007-11-20 16:20:38.000 324 12337.60 -79.70 55250.12 88888.00 2007-11-20 16:20:38.125 324 12337.55 -79.50 55250.10 88888.00 2007-11-20 16:20:38.250 324 12337.50 -79.25 55250.03 88888.00 2007-11-20 16:20:38.375 324 12337.52 -78.97 55249.97 88888.00 2007-11-20 16:20:38.500 324 12337.50 -78.67 55249.95 88888.00 2007-11-20 16:20:38.625 324 12337.52 -78.42 55249.97 88888.00 2007-11-20 16:20:38.750 324 12337.58 -78.05 55249.97 88888.00 2007-11-20 16:20:38.875 324 12337.60 -77.75 55249.97 88888.00 2007-11-20 16:20:39.000 324 12337.62 -77.45 55250.00 88888.00 2007-11-20 16:20:39.125 324 12337.58 -77.22 55249.97 88888.00 2007-11-20 16:20:39.250 324 12337.52 -76.97 55249.95 88888.00 2007-11-20 16:20:39.375 324 12337.50 -76.78 55249.93 88888.00 2007-11-20 16:20:39.500 324 12337.48 -76.58 55249.93 88888.00 2007-11-20 16:20:39.625 324 12337.40 -76.47 55249.90 88888.00 2007-11-20 16:20:39.750 324 12337.42 -76.28 55249.93 88888.00 2007-11-20 16:20:39.875 324 12337.38 -76.17 55249.88 88888.00 2007-11-20 16:20:40.000 324 12337.35 -76.12 55249.88 88888.00 2007-11-20 16:20:40.125 324 12337.45 -76.00 55249.88 88888.00 2007-11-20 16:20:40.250 324 12337.48 -75.83 55249.93 88888.00 2007-11-20 16:20:40.375 324 12337.55 -75.80 55249.90 88888.00 2007-11-20 16:20:40.500 324 12337.67 -75.78 55249.88 88888.00 2007-11-20 16:20:40.625 324 12337.73 -75.72 55249.88 88888.00 2007-11-20 16:20:40.750 324 12337.75 -75.70 55249.85 88888.00 2007-11-20 16:20:40.875 324 12337.80 -75.67 55249.85 88888.00 2007-11-20 16:20:41.000 324 12337.90 -75.70 55249.82 88888.00 2007-11-20 16:20:41.125 324 12337.95 -75.70 55249.88 88888.00 2007-11-20 16:20:41.250 324 12338.08 -75.78 55249.82 88888.00 2007-11-20 16:20:41.375 324 12338.20 -75.80 55249.82 88888.00 2007-11-20 16:20:41.500 324 12338.30 -75.88 55249.82 88888.00 2007-11-20 16:20:41.625 324 12338.42 -76.00 55249.80 88888.00 2007-11-20 16:20:41.750 324 12338.60 -76.08 55249.78 88888.00 2007-11-20 16:20:41.875 324 12338.67 -76.17 55249.78 88888.00 2007-11-20 16:20:42.000 324 12338.70 -76.28 55249.75 88888.00 2007-11-20 16:20:42.125 324 12338.80 -76.40 55249.78 88888.00 2007-11-20 16:20:42.250 324 12338.92 -76.58 55249.78 88888.00 2007-11-20 16:20:42.375 324 12339.10 -76.65 55249.75 88888.00 2007-11-20 16:20:42.500 324 12339.23 -76.78 55249.72 88888.00 2007-11-20 16:20:42.625 324 12339.25 -76.97 55249.65 88888.00 2007-11-20 16:20:42.750 324 12339.27 -77.12 55249.62 88888.00 2007-11-20 16:20:42.875 324 12339.42 -77.15 55249.65 88888.00 2007-11-20 16:20:43.000 324 12339.52 -77.25 55249.68 88888.00 2007-11-20 16:20:43.125 324 12339.60 -77.38 55249.65 88888.00 2007-11-20 16:20:43.250 324 12339.50 -77.55 55249.57 88888.00 2007-11-20 16:20:43.375 324 12339.55 -77.55 55249.57 88888.00 2007-11-20 16:20:43.500 324 12339.60 -77.55 55249.57 88888.00 2007-11-20 16:20:43.625 324 12339.60 -77.65 55249.53 88888.00 2007-11-20 16:20:43.750 324 12339.73 -77.67 55249.53 88888.00 2007-11-20 16:20:43.875 324 12339.88 -77.65 55249.55 88888.00 2007-11-20 16:20:44.000 324 12339.95 -77.72 55249.50 88888.00 2007-11-20 16:20:44.125 324 12340.00 -77.75 55249.43 88888.00 2007-11-20 16:20:44.250 324 12340.05 -77.78 55249.40 88888.00 2007-11-20 16:20:44.375 324 12340.08 -77.78 55249.35 88888.00 2007-11-20 16:20:44.500 324 12340.08 -77.90 55249.25 88888.00 2007-11-20 16:20:44.625 324 12340.17 -77.92 55249.22 88888.00 2007-11-20 16:20:44.750 324 12340.30 -77.88 55249.20 88888.00 2007-11-20 16:20:44.875 324 12340.38 -77.90 55249.12 88888.00 2007-11-20 16:20:45.000 324 12340.42 -77.95 55249.07 88888.00 2007-11-20 16:20:45.125 324 12340.62 -77.95 55249.05 88888.00 2007-11-20 16:20:45.250 324 12340.80 -77.95 55249.05 88888.00 2007-11-20 16:20:45.375 324 12340.90 -77.88 55249.03 88888.00 2007-11-20 16:20:45.500 324 12340.98 -77.83 55248.97 88888.00 2007-11-20 16:20:45.625 324 12341.10 -77.83 55248.90 88888.00 2007-11-20 16:20:45.750 324 12341.27 -77.92 55248.85 88888.00 2007-11-20 16:20:45.875 324 12341.45 -78.00 55248.82 88888.00 2007-11-20 16:20:46.000 324 12341.50 -78.03 55248.78 88888.00 2007-11-20 16:20:46.125 324 12341.65 -78.03 55248.78 88888.00 2007-11-20 16:20:46.250 324 12341.77 -78.08 55248.72 88888.00 2007-11-20 16:20:46.375 324 12341.80 -78.17 55248.65 88888.00 2007-11-20 16:20:46.500 324 12341.92 -78.15 55248.57 88888.00 2007-11-20 16:20:46.625 324 12342.08 -78.10 55248.53 88888.00 2007-11-20 16:20:46.750 324 12342.15 -78.10 55248.47 88888.00 2007-11-20 16:20:46.875 324 12342.23 -78.03 55248.47 88888.00 2007-11-20 16:20:47.000 324 12342.35 -78.03 55248.43 88888.00 2007-11-20 16:20:47.125 324 12342.45 -78.03 55248.38 88888.00 2007-11-20 16:20:47.250 324 12342.52 -77.95 55248.30 88888.00 2007-11-20 16:20:47.375 324 12342.58 -77.88 55248.25 88888.00 2007-11-20 16:20:47.500 324 12342.60 -77.78 55248.22 88888.00 2007-11-20 16:20:47.625 324 12342.70 -77.65 55248.18 88888.00 2007-11-20 16:20:47.750 324 12342.75 -77.55 55248.18 88888.00 2007-11-20 16:20:47.875 324 12342.77 -77.45 55248.10 88888.00 2007-11-20 16:20:48.000 324 12342.85 -77.30 55248.05 88888.00 2007-11-20 16:20:48.125 324 12342.98 -77.12 55248.03 88888.00 2007-11-20 16:20:48.250 324 12342.92 -77.03 55247.97 88888.00 2007-11-20 16:20:48.375 324 12342.92 -76.95 55247.90 88888.00 2007-11-20 16:20:48.500 324 12342.98 -76.75 55247.88 88888.00 2007-11-20 16:20:48.625 324 12343.08 -76.62 55247.78 88888.00 2007-11-20 16:20:48.750 324 12343.05 -76.53 55247.70 88888.00 2007-11-20 16:20:48.875 324 12343.10 -76.38 55247.68 88888.00 2007-11-20 16:20:49.000 324 12343.20 -76.25 55247.65 88888.00 2007-11-20 16:20:49.125 324 12343.30 -76.08 55247.62 88888.00 2007-11-20 16:20:49.250 324 12343.45 -75.92 55247.55 88888.00 2007-11-20 16:20:49.375 324 12343.58 -75.83 55247.47 88888.00 2007-11-20 16:20:49.500 324 12343.62 -75.72 55247.45 88888.00 2007-11-20 16:20:49.625 324 12343.58 -75.60 55247.40 88888.00 2007-11-20 16:20:49.750 324 12343.58 -75.55 55247.35 88888.00 2007-11-20 16:20:49.875 324 12343.70 -75.45 55247.30 88888.00 2007-11-20 16:20:50.000 324 12343.77 -75.40 55247.28 88888.00 2007-11-20 16:20:50.125 324 12343.90 -75.35 55247.25 88888.00 2007-11-20 16:20:50.250 324 12343.98 -75.33 55247.18 88888.00 2007-11-20 16:20:50.375 324 12344.02 -75.25 55247.12 88888.00 2007-11-20 16:20:50.500 324 12344.12 -75.20 55247.12 88888.00 2007-11-20 16:20:50.625 324 12344.23 -75.20 55247.05 88888.00 2007-11-20 16:20:50.750 324 12344.38 -75.17 55247.00 88888.00 2007-11-20 16:20:50.875 324 12344.42 -75.17 55246.95 88888.00 2007-11-20 16:20:51.000 324 12344.58 -75.17 55246.90 88888.00 2007-11-20 16:20:51.125 324 12344.67 -75.15 55246.85 88888.00 2007-11-20 16:20:51.250 324 12344.77 -75.05 55246.82 88888.00 2007-11-20 16:20:51.375 324 12344.83 -74.97 55246.78 88888.00 2007-11-20 16:20:51.500 324 12345.00 -74.88 55246.75 88888.00 2007-11-20 16:20:51.625 324 12345.17 -74.72 55246.75 88888.00 2007-11-20 16:20:51.750 324 12345.20 -74.62 55246.68 88888.00 2007-11-20 16:20:51.875 324 12345.27 -74.55 55246.68 88888.00 2007-11-20 16:20:52.000 324 12345.33 -74.45 55246.57 88888.00 2007-11-20 16:20:52.125 324 12345.33 -74.38 55246.55 88888.00 2007-11-20 16:20:52.250 324 12345.30 -74.25 55246.55 88888.00 2007-11-20 16:20:52.375 324 12345.25 -74.20 55246.50 88888.00 2007-11-20 16:20:52.500 324 12345.23 -74.10 55246.50 88888.00 2007-11-20 16:20:52.625 324 12345.33 -73.97 55246.50 88888.00 2007-11-20 16:20:52.750 324 12345.35 -73.80 55246.47 88888.00 2007-11-20 16:20:52.875 324 12345.25 -73.60 55246.45 88888.00 2007-11-20 16:20:53.000 324 12345.15 -73.45 55246.45 88888.00 2007-11-20 16:20:53.125 324 12345.12 -73.22 55246.45 88888.00 2007-11-20 16:20:53.250 324 12345.12 -72.88 55246.45 88888.00 2007-11-20 16:20:53.375 324 12345.17 -72.72 55246.43 88888.00 2007-11-20 16:20:53.500 324 12345.20 -72.47 55246.45 88888.00 2007-11-20 16:20:53.625 324 12345.38 -72.25 55246.45 88888.00 2007-11-20 16:20:53.750 324 12345.45 -72.08 55246.38 88888.00 2007-11-20 16:20:53.875 324 12345.58 -71.92 55246.43 88888.00 2007-11-20 16:20:54.000 324 12345.73 -71.70 55246.47 88888.00 2007-11-20 16:20:54.125 324 12345.92 -71.60 55246.50 88888.00 2007-11-20 16:20:54.250 324 12346.05 -71.58 55246.50 88888.00 2007-11-20 16:20:54.375 324 12346.20 -71.53 55246.53 88888.00 2007-11-20 16:20:54.500 324 12346.42 -71.45 55246.55 88888.00 2007-11-20 16:20:54.625 324 12346.52 -71.45 55246.57 88888.00 2007-11-20 16:20:54.750 324 12346.58 -71.55 55246.57 88888.00 2007-11-20 16:20:54.875 324 12346.80 -71.60 55246.70 88888.00 2007-11-20 16:20:55.000 324 12347.00 -71.67 55246.72 88888.00 2007-11-20 16:20:55.125 324 12347.02 -71.90 55246.72 88888.00 2007-11-20 16:20:55.250 324 12347.15 -72.03 55246.80 88888.00 2007-11-20 16:20:55.375 324 12347.25 -72.15 55246.82 88888.00 2007-11-20 16:20:55.500 324 12347.35 -72.38 55246.90 88888.00 2007-11-20 16:20:55.625 324 12347.45 -72.58 55246.97 88888.00 2007-11-20 16:20:55.750 324 12347.52 -72.83 55247.05 88888.00 2007-11-20 16:20:55.875 324 12347.52 -73.17 55247.03 88888.00 2007-11-20 16:20:56.000 324 12347.62 -73.40 55247.10 88888.00 2007-11-20 16:20:56.125 324 12347.80 -73.62 55247.18 88888.00 2007-11-20 16:20:56.250 324 12347.90 -74.00 55247.25 88888.00 2007-11-20 16:20:56.375 324 12348.00 -74.25 55247.25 88888.00 2007-11-20 16:20:56.500 324 12348.05 -74.55 55247.28 88888.00 2007-11-20 16:20:56.625 324 12348.10 -74.97 55247.28 88888.00 2007-11-20 16:20:56.750 324 12348.15 -75.28 55247.30 88888.00 2007-11-20 16:20:56.875 324 12348.30 -75.55 55247.38 88888.00 2007-11-20 16:20:57.000 324 12348.38 -75.80 55247.43 88888.00 2007-11-20 16:20:57.125 324 12348.40 -76.08 55247.50 88888.00 2007-11-20 16:20:57.250 324 12348.48 -76.38 55247.53 88888.00 2007-11-20 16:20:57.375 324 12348.55 -76.53 55247.53 88888.00 2007-11-20 16:20:57.500 324 12348.70 -76.75 55247.57 88888.00 2007-11-20 16:20:57.625 324 12348.73 -76.97 55247.55 88888.00 2007-11-20 16:20:57.750 324 12348.70 -77.10 55247.55 88888.00 2007-11-20 16:20:57.875 324 12348.73 -77.12 55247.60 88888.00 2007-11-20 16:20:58.000 324 12348.83 -77.20 55247.62 88888.00 2007-11-20 16:20:58.125 324 12348.92 -77.20 55247.68 88888.00 2007-11-20 16:20:58.250 324 12348.95 -77.20 55247.72 88888.00 2007-11-20 16:20:58.375 324 12348.90 -77.20 55247.72 88888.00 2007-11-20 16:20:58.500 324 12348.90 -77.20 55247.72 88888.00 2007-11-20 16:20:58.625 324 12348.92 -77.20 55247.68 88888.00 2007-11-20 16:20:58.750 324 12348.98 -77.20 55247.62 88888.00 2007-11-20 16:20:58.875 324 12349.10 -77.17 55247.60 88888.00 2007-11-20 16:20:59.000 324 12349.27 -77.08 55247.65 88888.00 2007-11-20 16:20:59.125 324 12349.42 -76.97 55247.65 88888.00 2007-11-20 16:20:59.250 324 12349.42 -77.03 55247.60 88888.00 2007-11-20 16:20:59.375 324 12349.48 -77.03 55247.55 88888.00 2007-11-20 16:20:59.500 324 12349.58 -77.00 55247.55 88888.00 2007-11-20 16:20:59.625 324 12349.73 -76.90 55247.57 88888.00 2007-11-20 16:20:59.750 324 12349.88 -76.88 55247.57 88888.00 2007-11-20 16:20:59.875 324 12349.98 -77.05 55247.53 88888.00 2007-11-20 16:21:00.000 324 12350.10 -77.08 55247.53 88888.00 2007-11-20 16:21:00.125 324 12350.15 -77.00 55247.57 88888.00 2007-11-20 16:21:00.250 324 12350.15 -77.10 55247.53 88888.00 2007-11-20 16:21:00.375 324 12350.17 -77.22 55247.50 88888.00 2007-11-20 16:21:00.500 324 12350.33 -77.33 55247.50 88888.00 2007-11-20 16:21:00.625 324 12350.38 -77.42 55247.50 88888.00 2007-11-20 16:21:00.750 324 12350.40 -77.55 55247.50 88888.00 2007-11-20 16:21:00.875 324 12350.38 -77.70 55247.53 88888.00 2007-11-20 16:21:01.000 324 12350.42 -77.80 55247.55 88888.00 2007-11-20 16:21:01.125 324 12350.42 -77.97 55247.55 88888.00 2007-11-20 16:21:01.250 324 12350.40 -78.25 55247.53 88888.00 2007-11-20 16:21:01.375 324 12350.35 -78.38 55247.50 88888.00 2007-11-20 16:21:01.500 324 12350.35 -78.53 55247.50 88888.00 2007-11-20 16:21:01.625 324 12350.33 -78.65 55247.50 88888.00 2007-11-20 16:21:01.750 324 12350.35 -78.72 55247.53 88888.00 2007-11-20 16:21:01.875 324 12350.35 -78.83 55247.55 88888.00 2007-11-20 16:21:02.000 324 12350.35 -79.00 55247.50 88888.00 2007-11-20 16:21:02.125 324 12350.30 -79.10 55247.53 88888.00 2007-11-20 16:21:02.250 324 12350.33 -79.12 55247.57 88888.00 2007-11-20 16:21:02.375 324 12350.30 -79.25 55247.57 88888.00 2007-11-20 16:21:02.500 324 12350.35 -79.30 55247.55 88888.00 2007-11-20 16:21:02.625 324 12350.42 -79.28 55247.57 88888.00 2007-11-20 16:21:02.750 324 12350.48 -79.30 55247.62 88888.00 2007-11-20 16:21:02.875 324 12350.50 -79.38 55247.60 88888.00 2007-11-20 16:21:03.000 324 12350.55 -79.45 55247.62 88888.00 2007-11-20 16:21:03.125 324 12350.55 -79.55 55247.60 88888.00 2007-11-20 16:21:03.250 324 12350.55 -79.60 55247.60 88888.00 2007-11-20 16:21:03.375 324 12350.50 -79.72 55247.57 88888.00 2007-11-20 16:21:03.500 324 12350.58 -79.75 55247.62 88888.00 2007-11-20 16:21:03.625 324 12350.73 -79.78 55247.65 88888.00 2007-11-20 16:21:03.750 324 12350.80 -79.88 55247.62 88888.00 2007-11-20 16:21:03.875 324 12350.92 -79.92 55247.65 88888.00 2007-11-20 16:21:04.000 324 12350.98 -80.03 55247.62 88888.00 2007-11-20 16:21:04.125 324 12350.98 -80.08 55247.62 88888.00 2007-11-20 16:21:04.250 324 12351.05 -80.15 55247.65 88888.00 2007-11-20 16:21:04.375 324 12351.17 -80.20 55247.68 88888.00 2007-11-20 16:21:04.500 324 12351.23 -80.25 55247.72 88888.00 2007-11-20 16:21:04.625 324 12351.25 -80.38 55247.75 88888.00 2007-11-20 16:21:04.750 324 12351.23 -80.50 55247.75 88888.00 2007-11-20 16:21:04.875 324 12351.25 -80.58 55247.72 88888.00 2007-11-20 16:21:05.000 324 12351.30 -80.70 55247.70 88888.00 2007-11-20 16:21:05.125 324 12351.40 -80.67 55247.80 88888.00 2007-11-20 16:21:05.250 324 12351.45 -80.65 55247.82 88888.00 2007-11-20 16:21:05.375 324 12351.55 -80.58 55247.85 88888.00 2007-11-20 16:21:05.500 324 12351.62 -80.55 55247.80 88888.00 2007-11-20 16:21:05.625 324 12351.60 -80.53 55247.78 88888.00 2007-11-20 16:21:05.750 324 12351.73 -80.40 55247.85 88888.00 2007-11-20 16:21:05.875 324 12351.73 -80.40 55247.90 88888.00 2007-11-20 16:21:06.000 324 12351.67 -80.35 55247.88 88888.00 2007-11-20 16:21:06.125 324 12351.77 -80.30 55247.93 88888.00 2007-11-20 16:21:06.250 324 12351.83 -80.28 55247.97 88888.00 2007-11-20 16:21:06.375 324 12351.85 -80.30 55248.00 88888.00 2007-11-20 16:21:06.500 324 12351.90 -80.40 55248.03 88888.00 2007-11-20 16:21:06.625 324 12351.98 -80.53 55248.05 88888.00 2007-11-20 16:21:06.750 324 12352.10 -80.50 55248.10 88888.00 2007-11-20 16:21:06.875 324 12352.17 -80.55 55248.18 88888.00 2007-11-20 16:21:07.000 324 12352.27 -80.70 55248.20 88888.00 2007-11-20 16:21:07.125 324 12352.40 -80.80 55248.30 88888.00 2007-11-20 16:21:07.250 324 12352.40 -81.00 55248.32 88888.00 2007-11-20 16:21:07.375 324 12352.35 -81.08 55248.32 88888.00 2007-11-20 16:21:07.500 324 12352.42 -81.22 55248.35 88888.00 2007-11-20 16:21:07.625 324 12352.52 -81.38 55248.43 88888.00 2007-11-20 16:21:07.750 324 12352.60 -81.45 55248.47 88888.00 2007-11-20 16:21:07.875 324 12352.62 -81.55 55248.53 88888.00 2007-11-20 16:21:08.000 324 12352.65 -81.72 55248.55 88888.00 2007-11-20 16:21:08.125 324 12352.65 -82.00 55248.55 88888.00 2007-11-20 16:21:08.250 324 12352.75 -82.15 55248.60 88888.00 2007-11-20 16:21:08.375 324 12352.83 -82.17 55248.68 88888.00 2007-11-20 16:21:08.500 324 12352.77 -82.28 55248.65 88888.00 2007-11-20 16:21:08.625 324 12352.73 -82.45 55248.70 88888.00 2007-11-20 16:21:08.750 324 12352.65 -82.53 55248.75 88888.00 2007-11-20 16:21:08.875 324 12352.60 -82.58 55248.78 88888.00 2007-11-20 16:21:09.000 324 12352.52 -82.65 55248.75 88888.00 2007-11-20 16:21:09.125 324 12352.45 -82.62 55248.75 88888.00 2007-11-20 16:21:09.250 324 12352.48 -82.58 55248.75 88888.00 2007-11-20 16:21:09.375 324 12352.58 -82.60 55248.72 88888.00 2007-11-20 16:21:09.500 324 12352.65 -82.60 55248.72 88888.00 2007-11-20 16:21:09.625 324 12352.73 -82.58 55248.68 88888.00 2007-11-20 16:21:09.750 324 12352.75 -82.60 55248.60 88888.00 2007-11-20 16:21:09.875 324 12352.80 -82.53 55248.60 88888.00 2007-11-20 16:21:10.000 324 12352.90 -82.47 55248.57 88888.00 2007-11-20 16:21:10.125 324 12353.02 -82.42 55248.55 88888.00 2007-11-20 16:21:10.250 324 12353.17 -82.35 55248.53 88888.00 2007-11-20 16:21:10.375 324 12353.35 -82.25 55248.50 88888.00 2007-11-20 16:21:10.500 324 12353.42 -82.15 55248.47 88888.00 2007-11-20 16:21:10.625 324 12353.50 -82.05 55248.47 88888.00 2007-11-20 16:21:10.750 324 12353.65 -81.92 55248.45 88888.00 2007-11-20 16:21:10.875 324 12353.77 -81.92 55248.40 88888.00 2007-11-20 16:21:11.000 324 12353.83 -81.95 55248.30 88888.00 2007-11-20 16:21:11.125 324 12353.88 -81.85 55248.25 88888.00 2007-11-20 16:21:11.250 324 12353.92 -81.72 55248.25 88888.00 2007-11-20 16:21:11.375 324 12354.00 -81.62 55248.25 88888.00 2007-11-20 16:21:11.500 324 12354.08 -81.58 55248.20 88888.00 2007-11-20 16:21:11.625 324 12354.12 -81.60 55248.15 88888.00 2007-11-20 16:21:11.750 324 12354.30 -81.55 55248.15 88888.00 2007-11-20 16:21:11.875 324 12354.45 -81.40 55248.15 88888.00 2007-11-20 16:21:12.000 324 12354.52 -81.33 55248.10 88888.00 2007-11-20 16:21:12.125 324 12354.40 -81.38 55248.05 88888.00 2007-11-20 16:21:12.250 324 12354.27 -81.28 55248.05 88888.00 2007-11-20 16:21:12.375 324 12354.20 -81.17 55248.05 88888.00 2007-11-20 16:21:12.500 324 12354.17 -80.97 55248.05 88888.00 2007-11-20 16:21:12.625 324 12354.17 -80.78 55248.05 88888.00 2007-11-20 16:21:12.750 324 12354.10 -80.65 55248.03 88888.00 2007-11-20 16:21:12.875 324 12354.15 -80.40 55248.03 88888.00 2007-11-20 16:21:13.000 324 12354.20 -80.25 55248.03 88888.00 2007-11-20 16:21:13.125 324 12354.12 -80.22 55248.00 88888.00 2007-11-20 16:21:13.250 324 12354.08 -80.05 55247.97 88888.00 2007-11-20 16:21:13.375 324 12354.10 -79.80 55248.00 88888.00 2007-11-20 16:21:13.500 324 12354.12 -79.55 55248.03 88888.00 2007-11-20 16:21:13.625 324 12354.10 -79.40 55248.00 88888.00 2007-11-20 16:21:13.750 324 12354.15 -79.25 55248.00 88888.00 2007-11-20 16:21:13.875 324 12354.25 -79.10 55247.97 88888.00 2007-11-20 16:21:14.000 324 12354.38 -78.95 55247.95 88888.00 2007-11-20 16:21:14.125 324 12354.45 -78.80 55247.97 88888.00 2007-11-20 16:21:14.250 324 12354.65 -78.58 55247.97 88888.00 2007-11-20 16:21:14.375 324 12354.77 -78.45 55247.97 88888.00 2007-11-20 16:21:14.500 324 12354.88 -78.33 55247.97 88888.00 2007-11-20 16:21:14.625 324 12355.05 -78.30 55247.93 88888.00 2007-11-20 16:21:14.750 324 12355.15 -78.30 55247.90 88888.00 2007-11-20 16:21:14.875 324 12355.33 -78.28 55247.88 88888.00 2007-11-20 16:21:15.000 324 12355.55 -78.25 55247.85 88888.00 2007-11-20 16:21:15.125 324 12355.77 -78.28 55247.88 88888.00 2007-11-20 16:21:15.250 324 12355.92 -78.33 55247.90 88888.00 2007-11-20 16:21:15.375 324 12356.08 -78.30 55247.88 88888.00 2007-11-20 16:21:15.500 324 12356.23 -78.28 55247.90 88888.00 2007-11-20 16:21:15.625 324 12356.45 -78.30 55247.90 88888.00 2007-11-20 16:21:15.750 324 12356.65 -78.28 55247.90 88888.00 2007-11-20 16:21:15.875 324 12356.83 -78.28 55247.93 88888.00 2007-11-20 16:21:16.000 324 12357.05 -78.33 55247.95 88888.00 2007-11-20 16:21:16.125 324 12357.15 -78.42 55247.90 88888.00 2007-11-20 16:21:16.250 324 12357.23 -78.53 55247.90 88888.00 2007-11-20 16:21:16.375 324 12357.42 -78.53 55247.93 88888.00 2007-11-20 16:21:16.500 324 12357.58 -78.60 55247.93 88888.00 2007-11-20 16:21:16.625 324 12357.70 -78.70 55247.90 88888.00 2007-11-20 16:21:16.750 324 12357.75 -78.88 55247.82 88888.00 2007-11-20 16:21:16.875 324 12357.83 -79.03 55247.85 88888.00 2007-11-20 16:21:17.000 324 12358.00 -79.05 55247.90 88888.00 2007-11-20 16:21:17.125 324 12358.23 -79.15 55247.93 88888.00 2007-11-20 16:21:17.250 324 12358.35 -79.33 55247.88 88888.00 2007-11-20 16:21:17.375 324 12358.45 -79.42 55247.85 88888.00 2007-11-20 16:21:17.500 324 12358.58 -79.55 55247.85 88888.00 2007-11-20 16:21:17.625 324 12358.70 -79.65 55247.85 88888.00 2007-11-20 16:21:17.750 324 12358.83 -79.78 55247.85 88888.00 2007-11-20 16:21:17.875 324 12358.98 -79.85 55247.82 88888.00 2007-11-20 16:21:18.000 324 12359.10 -79.97 55247.82 88888.00 2007-11-20 16:21:18.125 324 12359.15 -80.05 55247.80 88888.00 2007-11-20 16:21:18.250 324 12359.25 -80.10 55247.82 88888.00 2007-11-20 16:21:18.375 324 12359.40 -80.12 55247.88 88888.00 2007-11-20 16:21:18.500 324 12359.55 -80.20 55247.88 88888.00 2007-11-20 16:21:18.625 324 12359.62 -80.40 55247.82 88888.00 2007-11-20 16:21:18.750 324 12359.62 -80.55 55247.82 88888.00 2007-11-20 16:21:18.875 324 12359.70 -80.72 55247.82 88888.00 2007-11-20 16:21:19.000 324 12359.77 -80.80 55247.85 88888.00 2007-11-20 16:21:19.125 324 12359.83 -80.85 55247.88 88888.00 2007-11-20 16:21:19.250 324 12359.80 -81.08 55247.82 88888.00 2007-11-20 16:21:19.375 324 12359.80 -81.12 55247.85 88888.00 2007-11-20 16:21:19.500 324 12359.83 -81.10 55247.90 88888.00 2007-11-20 16:21:19.625 324 12359.95 -81.08 55247.93 88888.00 2007-11-20 16:21:19.750 324 12360.08 -81.08 55247.93 88888.00 2007-11-20 16:21:19.875 324 12360.10 -81.15 55247.93 88888.00 2007-11-20 16:21:20.000 324 12360.10 -81.17 55247.97 88888.00 2007-11-20 16:21:20.125 324 12360.08 -81.20 55247.97 88888.00 2007-11-20 16:21:20.250 324 12360.23 -81.22 55248.03 88888.00 2007-11-20 16:21:20.375 324 12360.35 -81.20 55248.05 88888.00 2007-11-20 16:21:20.500 324 12360.52 -81.15 55248.07 88888.00 2007-11-20 16:21:20.625 324 12360.62 -81.17 55248.12 88888.00 2007-11-20 16:21:20.750 324 12360.65 -81.28 55248.07 88888.00 2007-11-20 16:21:20.875 324 12360.75 -81.28 55248.10 88888.00 2007-11-20 16:21:21.000 324 12361.00 -81.17 55248.10 88888.00 2007-11-20 16:21:21.125 324 12361.23 -81.20 55248.12 88888.00 2007-11-20 16:21:21.250 324 12361.40 -81.33 55248.20 88888.00 2007-11-20 16:21:21.375 324 12361.60 -81.33 55248.25 88888.00 2007-11-20 16:21:21.500 324 12361.73 -81.35 55248.25 88888.00 2007-11-20 16:21:21.625 324 12361.83 -81.40 55248.28 88888.00 2007-11-20 16:21:21.750 324 12362.00 -81.40 55248.32 88888.00 2007-11-20 16:21:21.875 324 12362.17 -81.47 55248.35 88888.00 2007-11-20 16:21:22.000 324 12362.35 -81.58 55248.38 88888.00 2007-11-20 16:21:22.125 324 12362.52 -81.58 55248.45 88888.00 2007-11-20 16:21:22.250 324 12362.80 -81.60 55248.50 88888.00 2007-11-20 16:21:22.375 324 12362.85 -81.78 55248.50 88888.00 2007-11-20 16:21:22.500 324 12362.90 -81.90 55248.53 88888.00 2007-11-20 16:21:22.625 324 12363.08 -81.97 55248.55 88888.00 2007-11-20 16:21:22.750 324 12363.30 -82.05 55248.62 88888.00 2007-11-20 16:21:22.875 324 12363.35 -82.22 55248.65 88888.00 2007-11-20 16:21:23.000 324 12363.42 -82.42 55248.62 88888.00 2007-11-20 16:21:23.125 324 12363.45 -82.60 55248.65 88888.00 2007-11-20 16:21:23.250 324 12363.55 -82.80 55248.68 88888.00 2007-11-20 16:21:23.375 324 12363.73 -82.92 55248.75 88888.00 2007-11-20 16:21:23.500 324 12363.77 -83.12 55248.78 88888.00 2007-11-20 16:21:23.625 324 12363.88 -83.38 55248.78 88888.00 2007-11-20 16:21:23.750 324 12363.98 -83.53 55248.82 88888.00 2007-11-20 16:21:23.875 324 12364.05 -83.67 55248.85 88888.00 2007-11-20 16:21:24.000 324 12364.12 -83.83 55248.90 88888.00 2007-11-20 16:21:24.125 324 12364.15 -83.92 55248.95 88888.00 2007-11-20 16:21:24.250 324 12364.08 -84.08 55248.95 88888.00 2007-11-20 16:21:24.375 324 12364.00 -84.08 55248.97 88888.00 2007-11-20 16:21:24.500 324 12363.90 -84.03 55249.00 88888.00 2007-11-20 16:21:24.625 324 12363.70 -83.95 55248.97 88888.00 2007-11-20 16:21:24.750 324 12363.58 -83.83 55249.03 88888.00 2007-11-20 16:21:24.875 324 12363.60 -83.60 55249.10 88888.00 2007-11-20 16:21:25.000 324 12363.58 -83.40 55249.10 88888.00 2007-11-20 16:21:25.125 324 12363.48 -83.35 55249.10 88888.00 2007-11-20 16:21:25.250 324 12363.42 -83.25 55249.15 88888.00 2007-11-20 16:21:25.375 324 12363.50 -83.12 55249.18 88888.00 2007-11-20 16:21:25.500 324 12363.50 -83.05 55249.15 88888.00 2007-11-20 16:21:25.625 324 12363.50 -82.97 55249.12 88888.00 2007-11-20 16:21:25.750 324 12363.52 -82.88 55249.18 88888.00 2007-11-20 16:21:25.875 324 12363.60 -82.85 55249.15 88888.00 2007-11-20 16:21:26.000 324 12363.67 -82.75 55249.20 88888.00 2007-11-20 16:21:26.125 324 12363.77 -82.70 55249.20 88888.00 2007-11-20 16:21:26.250 324 12363.92 -82.65 55249.22 88888.00 2007-11-20 16:21:26.375 324 12364.02 -82.62 55249.20 88888.00 2007-11-20 16:21:26.500 324 12364.08 -82.58 55249.22 88888.00 2007-11-20 16:21:26.625 324 12364.12 -82.55 55249.25 88888.00 2007-11-20 16:21:26.750 324 12364.20 -82.55 55249.25 88888.00 2007-11-20 16:21:26.875 324 12364.23 -82.50 55249.30 88888.00 2007-11-20 16:21:27.000 324 12364.27 -82.45 55249.35 88888.00 2007-11-20 16:21:27.125 324 12364.20 -82.53 55249.35 88888.00 2007-11-20 16:21:27.250 324 12364.23 -82.60 55249.35 88888.00 2007-11-20 16:21:27.375 324 12364.30 -82.58 55249.38 88888.00 2007-11-20 16:21:27.500 324 12364.35 -82.58 55249.38 88888.00 2007-11-20 16:21:27.625 324 12364.38 -82.65 55249.38 88888.00 2007-11-20 16:21:27.750 324 12364.42 -82.65 55249.43 88888.00 2007-11-20 16:21:27.875 324 12364.58 -82.65 55249.45 88888.00 2007-11-20 16:21:28.000 324 12364.65 -82.70 55249.50 88888.00 2007-11-20 16:21:28.125 324 12364.67 -82.70 55249.50 88888.00 2007-11-20 16:21:28.250 324 12364.73 -82.70 55249.50 88888.00 2007-11-20 16:21:28.375 324 12364.75 -82.70 55249.47 88888.00 2007-11-20 16:21:28.500 324 12364.73 -82.58 55249.53 88888.00 2007-11-20 16:21:28.625 324 12364.83 -82.45 55249.53 88888.00 2007-11-20 16:21:28.750 324 12364.88 -82.38 55249.53 88888.00 2007-11-20 16:21:28.875 324 12364.85 -82.35 55249.50 88888.00 2007-11-20 16:21:29.000 324 12364.85 -82.33 55249.53 88888.00 2007-11-20 16:21:29.125 324 12364.90 -82.30 55249.53 88888.00 2007-11-20 16:21:29.250 324 12364.95 -82.33 55249.47 88888.00 2007-11-20 16:21:29.375 324 12365.05 -82.25 55249.53 88888.00 2007-11-20 16:21:29.500 324 12365.08 -82.25 55249.55 88888.00 2007-11-20 16:21:29.625 324 12365.12 -82.20 55249.60 88888.00 2007-11-20 16:21:29.750 324 12365.15 -82.28 55249.55 88888.00 2007-11-20 16:21:29.875 324 12365.15 -82.38 55249.57 88888.00 2007-11-20 16:21:30.000 324 12365.12 -82.35 55249.57 88888.00 2007-11-20 16:21:30.125 324 12365.12 -82.33 55249.57 88888.00 2007-11-20 16:21:30.250 324 12365.08 -82.33 55249.57 88888.00 2007-11-20 16:21:30.375 324 12365.05 -82.25 55249.57 88888.00 2007-11-20 16:21:30.500 324 12365.05 -82.10 55249.60 88888.00 2007-11-20 16:21:30.625 324 12364.92 -81.97 55249.62 88888.00 2007-11-20 16:21:30.750 324 12364.90 -81.85 55249.65 88888.00 2007-11-20 16:21:30.875 324 12364.83 -81.72 55249.68 88888.00 2007-11-20 16:21:31.000 324 12364.77 -81.67 55249.62 88888.00 2007-11-20 16:21:31.125 324 12364.70 -81.62 55249.62 88888.00 2007-11-20 16:21:31.250 324 12364.67 -81.53 55249.65 88888.00 2007-11-20 16:21:31.375 324 12364.73 -81.45 55249.70 88888.00 2007-11-20 16:21:31.500 324 12364.70 -81.40 55249.75 88888.00 2007-11-20 16:21:31.625 324 12364.60 -81.47 55249.72 88888.00 2007-11-20 16:21:31.750 324 12364.55 -81.50 55249.80 88888.00 2007-11-20 16:21:31.875 324 12364.52 -81.55 55249.82 88888.00 2007-11-20 16:21:32.000 324 12364.60 -81.58 55249.82 88888.00 2007-11-20 16:21:32.125 324 12364.55 -81.65 55249.88 88888.00 2007-11-20 16:21:32.250 324 12364.48 -81.70 55249.93 88888.00 2007-11-20 16:21:32.375 324 12364.50 -81.80 55249.97 88888.00 2007-11-20 16:21:32.500 324 12364.48 -81.92 55250.00 88888.00 2007-11-20 16:21:32.625 324 12364.35 -82.10 55250.03 88888.00 2007-11-20 16:21:32.750 324 12364.35 -82.12 55250.10 88888.00 2007-11-20 16:21:32.875 324 12364.35 -82.22 55250.12 88888.00 2007-11-20 16:21:33.000 324 12364.33 -82.33 55250.12 88888.00 2007-11-20 16:21:33.125 324 12364.23 -82.50 55250.18 88888.00 2007-11-20 16:21:33.250 324 12364.15 -82.72 55250.18 88888.00 2007-11-20 16:21:33.375 324 12364.17 -82.80 55250.25 88888.00 2007-11-20 16:21:33.500 324 12364.12 -82.90 55250.28 88888.00 2007-11-20 16:21:33.625 324 12364.05 -83.03 55250.28 88888.00 2007-11-20 16:21:33.750 324 12363.98 -83.22 55250.25 88888.00 2007-11-20 16:21:33.875 324 12363.95 -83.35 55250.32 88888.00 2007-11-20 16:21:34.000 324 12363.88 -83.53 55250.32 88888.00 2007-11-20 16:21:34.125 324 12363.83 -83.55 55250.40 88888.00 2007-11-20 16:21:34.250 324 12363.73 -83.62 55250.40 88888.00 2007-11-20 16:21:34.375 324 12363.65 -83.72 55250.40 88888.00 2007-11-20 16:21:34.500 324 12363.65 -83.80 55250.43 88888.00 2007-11-20 16:21:34.625 324 12363.60 -83.88 55250.45 88888.00 2007-11-20 16:21:34.750 324 12363.58 -84.00 55250.47 88888.00 2007-11-20 16:21:34.875 324 12363.55 -84.08 55250.47 88888.00 2007-11-20 16:21:35.000 324 12363.52 -84.10 55250.53 88888.00 2007-11-20 16:21:35.125 324 12363.58 -84.17 55250.55 88888.00 2007-11-20 16:21:35.250 324 12363.52 -84.42 55250.57 88888.00 2007-11-20 16:21:35.375 324 12363.52 -84.55 55250.57 88888.00 2007-11-20 16:21:35.500 324 12363.62 -84.62 55250.57 88888.00 2007-11-20 16:21:35.625 324 12363.70 -84.75 55250.60 88888.00 2007-11-20 16:21:35.750 324 12363.67 -84.85 55250.57 88888.00 2007-11-20 16:21:35.875 324 12363.75 -84.90 55250.57 88888.00 2007-11-20 16:21:36.000 324 12363.77 -84.97 55250.53 88888.00 2007-11-20 16:21:36.125 324 12363.85 -84.90 55250.57 88888.00 2007-11-20 16:21:36.250 324 12363.92 -84.83 55250.60 88888.00 2007-11-20 16:21:36.375 324 12363.98 -84.80 55250.57 88888.00 2007-11-20 16:21:36.500 324 12364.00 -84.75 55250.57 88888.00 2007-11-20 16:21:36.625 324 12364.12 -84.55 55250.60 88888.00 2007-11-20 16:21:36.750 324 12364.17 -84.47 55250.57 88888.00 2007-11-20 16:21:36.875 324 12364.17 -84.47 55250.53 88888.00 2007-11-20 16:21:37.000 324 12364.25 -84.38 55250.47 88888.00 2007-11-20 16:21:37.125 324 12364.40 -84.15 55250.47 88888.00 2007-11-20 16:21:37.250 324 12364.50 -83.97 55250.45 88888.00 2007-11-20 16:21:37.375 324 12364.58 -83.88 55250.45 88888.00 2007-11-20 16:21:37.500 324 12364.52 -83.83 55250.40 88888.00 2007-11-20 16:21:37.625 324 12364.48 -83.78 55250.38 88888.00 2007-11-20 16:21:37.750 324 12364.50 -83.70 55250.35 88888.00 2007-11-20 16:21:37.875 324 12364.62 -83.60 55250.35 88888.00 2007-11-20 16:21:38.000 324 12364.75 -83.53 55250.35 88888.00 2007-11-20 16:21:38.125 324 12364.73 -83.50 55250.30 88888.00 2007-11-20 16:21:38.250 324 12364.70 -83.42 55250.28 88888.00 2007-11-20 16:21:38.375 324 12364.70 -83.40 55250.28 88888.00 2007-11-20 16:21:38.500 324 12364.73 -83.30 55250.25 88888.00 2007-11-20 16:21:38.625 324 12364.73 -83.35 55250.25 88888.00 2007-11-20 16:21:38.750 324 12364.73 -83.38 55250.22 88888.00 2007-11-20 16:21:38.875 324 12364.75 -83.42 55250.20 88888.00 2007-11-20 16:21:39.000 324 12364.77 -83.45 55250.15 88888.00 2007-11-20 16:21:39.125 324 12364.70 -83.58 55250.12 88888.00 2007-11-20 16:21:39.250 324 12364.62 -83.60 55250.15 88888.00 2007-11-20 16:21:39.375 324 12364.70 -83.65 55250.12 88888.00 2007-11-20 16:21:39.500 324 12364.67 -83.80 55250.10 88888.00 2007-11-20 16:21:39.625 324 12364.60 -83.90 55250.05 88888.00 2007-11-20 16:21:39.750 324 12364.55 -83.90 55250.10 88888.00 2007-11-20 16:21:39.875 324 12364.48 -84.00 55250.07 88888.00 2007-11-20 16:21:40.000 324 12364.42 -84.12 55250.05 88888.00 2007-11-20 16:21:40.125 324 12364.42 -84.28 55250.07 88888.00 2007-11-20 16:21:40.250 324 12364.35 -84.40 55250.10 88888.00 2007-11-20 16:21:40.375 324 12364.27 -84.53 55250.10 88888.00 2007-11-20 16:21:40.500 324 12364.15 -84.67 55250.12 88888.00 2007-11-20 16:21:40.625 324 12364.02 -84.72 55250.18 88888.00 2007-11-20 16:21:40.750 324 12364.00 -84.72 55250.18 88888.00 2007-11-20 16:21:40.875 324 12364.00 -84.67 55250.20 88888.00 2007-11-20 16:21:41.000 324 12364.00 -84.67 55250.22 88888.00 2007-11-20 16:21:41.125 324 12363.92 -84.70 55250.28 88888.00 2007-11-20 16:21:41.250 324 12363.90 -84.75 55250.28 88888.00 2007-11-20 16:21:41.375 324 12363.95 -84.78 55250.30 88888.00 2007-11-20 16:21:41.500 324 12364.02 -84.78 55250.35 88888.00 2007-11-20 16:21:41.625 324 12364.02 -84.88 55250.32 88888.00 2007-11-20 16:21:41.750 324 12364.08 -84.97 55250.38 88888.00 2007-11-20 16:21:41.875 324 12364.25 -85.03 55250.43 88888.00 2007-11-20 16:21:42.000 324 12364.40 -85.05 55250.47 88888.00 2007-11-20 16:21:42.125 324 12364.45 -85.17 55250.55 88888.00 2007-11-20 16:21:42.250 324 12364.50 -85.30 55250.55 88888.00 2007-11-20 16:21:42.375 324 12364.55 -85.35 55250.60 88888.00 2007-11-20 16:21:42.500 324 12364.60 -85.30 55250.65 88888.00 2007-11-20 16:21:42.625 324 12364.67 -85.15 55250.68 88888.00 2007-11-20 16:21:42.750 324 12364.73 -84.95 55250.75 88888.00 2007-11-20 16:21:42.875 324 12364.75 -84.67 55250.78 88888.00 2007-11-20 16:21:43.000 324 12364.85 -84.35 55250.82 88888.00 2007-11-20 16:21:43.125 324 12364.85 -84.08 55250.90 88888.00 2007-11-20 16:21:43.250 324 12364.80 -83.80 55250.90 88888.00 2007-11-20 16:21:43.375 324 12364.85 -83.58 55250.90 88888.00 2007-11-20 16:21:43.500 324 12364.85 -83.42 55250.90 88888.00 2007-11-20 16:21:43.625 324 12364.90 -83.22 55250.97 88888.00 2007-11-20 16:21:43.750 324 12365.00 -83.12 55251.03 88888.00 2007-11-20 16:21:43.875 324 12365.05 -83.03 55251.00 88888.00 2007-11-20 16:21:44.000 324 12365.05 -83.03 55251.05 88888.00 2007-11-20 16:21:44.125 324 12365.08 -83.05 55251.12 88888.00 2007-11-20 16:21:44.250 324 12365.17 -83.05 55251.12 88888.00 2007-11-20 16:21:44.375 324 12365.25 -83.08 55251.15 88888.00 2007-11-20 16:21:44.500 324 12365.35 -83.03 55251.18 88888.00 2007-11-20 16:21:44.625 324 12365.40 -83.05 55251.20 88888.00 2007-11-20 16:21:44.750 324 12365.52 -82.97 55251.25 88888.00 2007-11-20 16:21:44.875 324 12365.62 -82.97 55251.25 88888.00 2007-11-20 16:21:45.000 324 12365.73 -83.00 55251.30 88888.00 2007-11-20 16:21:45.125 324 12365.77 -83.03 55251.35 88888.00 2007-11-20 16:21:45.250 324 12365.77 -83.05 55251.40 88888.00 2007-11-20 16:21:45.375 324 12365.85 -83.08 55251.43 88888.00 2007-11-20 16:21:45.500 324 12365.85 -83.12 55251.47 88888.00 2007-11-20 16:21:45.625 324 12365.73 -83.20 55251.53 88888.00 2007-11-20 16:21:45.750 324 12365.62 -83.33 55251.57 88888.00 2007-11-20 16:21:45.875 324 12365.62 -83.38 55251.65 88888.00 2007-11-20 16:21:46.000 324 12365.55 -83.47 55251.70 88888.00 2007-11-20 16:21:46.125 324 12365.40 -83.62 55251.78 88888.00 2007-11-20 16:21:46.250 324 12365.25 -83.78 55251.82 88888.00 2007-11-20 16:21:46.375 324 12365.25 -83.83 55251.82 88888.00 2007-11-20 16:21:46.500 324 12365.20 -84.00 55251.88 88888.00 2007-11-20 16:21:46.625 324 12365.12 -84.10 55251.95 88888.00 2007-11-20 16:21:46.750 324 12365.10 -84.22 55252.00 88888.00 2007-11-20 16:21:46.875 324 12365.10 -84.40 55252.03 88888.00 2007-11-20 16:21:47.000 324 12365.15 -84.58 55252.05 88888.00 2007-11-20 16:21:47.125 324 12365.23 -84.67 55252.15 88888.00 2007-11-20 16:21:47.250 324 12365.23 -84.85 55252.22 88888.00 2007-11-20 16:21:47.375 324 12365.27 -85.00 55252.25 88888.00 2007-11-20 16:21:47.500 324 12365.30 -85.20 55252.30 88888.00 2007-11-20 16:21:47.625 324 12365.33 -85.47 55252.38 88888.00 2007-11-20 16:21:47.750 324 12365.23 -85.83 55252.38 88888.00 2007-11-20 16:21:47.875 324 12365.23 -86.08 55252.50 88888.00 2007-11-20 16:21:48.000 324 12365.20 -86.30 55252.60 88888.00 2007-11-20 16:21:48.125 324 12365.12 -86.58 55252.68 88888.00 2007-11-20 16:21:48.250 324 12365.12 -86.95 55252.72 88888.00 2007-11-20 16:21:48.375 324 12365.12 -87.12 55252.80 88888.00 2007-11-20 16:21:48.500 324 12365.15 -87.33 55252.88 88888.00 2007-11-20 16:21:48.625 324 12365.10 -87.53 55252.97 88888.00 2007-11-20 16:21:48.750 324 12365.05 -87.67 55253.03 88888.00 2007-11-20 16:21:48.875 324 12364.95 -87.75 55253.05 88888.00 2007-11-20 16:21:49.000 324 12364.92 -87.62 55253.15 88888.00 2007-11-20 16:21:49.125 324 12364.92 -87.42 55253.25 88888.00 2007-11-20 16:21:49.250 324 12364.83 -87.25 55253.28 88888.00 2007-11-20 16:21:49.375 324 12364.77 -87.10 55253.30 88888.00 2007-11-20 16:21:49.500 324 12364.77 -86.85 55253.35 88888.00 2007-11-20 16:21:49.625 324 12364.98 -86.62 55253.45 88888.00 2007-11-20 16:21:49.750 324 12365.20 -86.50 55253.45 88888.00 2007-11-20 16:21:49.875 324 12365.30 -86.45 55253.45 88888.00 2007-11-20 16:21:50.000 324 12365.42 -86.42 55253.50 88888.00 2007-11-20 16:21:50.125 324 12365.55 -86.33 55253.53 88888.00 2007-11-20 16:21:50.250 324 12365.67 -86.28 55253.62 88888.00 2007-11-20 16:21:50.375 324 12365.85 -86.33 55253.65 88888.00 2007-11-20 16:21:50.500 324 12365.98 -86.40 55253.65 88888.00 2007-11-20 16:21:50.625 324 12366.12 -86.38 55253.70 88888.00 2007-11-20 16:21:50.750 324 12366.35 -86.45 55253.75 88888.00 2007-11-20 16:21:50.875 324 12366.48 -86.53 55253.72 88888.00 2007-11-20 16:21:51.000 324 12366.62 -86.65 55253.78 88888.00 2007-11-20 16:21:51.125 324 12366.67 -86.75 55253.82 88888.00 2007-11-20 16:21:51.250 324 12366.80 -86.72 55253.90 88888.00 2007-11-20 16:21:51.375 324 12366.95 -86.70 55253.93 88888.00 2007-11-20 16:21:51.500 324 12367.02 -86.70 55253.95 88888.00 2007-11-20 16:21:51.625 324 12367.05 -86.67 55253.97 88888.00 2007-11-20 16:21:51.750 324 12367.12 -86.65 55254.03 88888.00 2007-11-20 16:21:51.875 324 12367.12 -86.72 55254.03 88888.00 2007-11-20 16:21:52.000 324 12367.25 -86.83 55254.10 88888.00 2007-11-20 16:21:52.125 324 12367.42 -86.88 55254.15 88888.00 2007-11-20 16:21:52.250 324 12367.52 -87.00 55254.20 88888.00 2007-11-20 16:21:52.375 324 12367.55 -87.08 55254.20 88888.00 2007-11-20 16:21:52.500 324 12367.62 -87.22 55254.30 88888.00 2007-11-20 16:21:52.625 324 12367.67 -87.30 55254.30 88888.00 2007-11-20 16:21:52.750 324 12367.75 -87.45 55254.32 88888.00 2007-11-20 16:21:52.875 324 12367.83 -87.62 55254.38 88888.00 2007-11-20 16:21:53.000 324 12367.92 -87.78 55254.38 88888.00 2007-11-20 16:21:53.125 324 12368.02 -87.95 55254.40 88888.00 2007-11-20 16:21:53.250 324 12368.10 -88.15 55254.45 88888.00 2007-11-20 16:21:53.375 324 12368.23 -88.35 55254.43 88888.00 2007-11-20 16:21:53.500 324 12368.30 -88.50 55254.45 88888.00 2007-11-20 16:21:53.625 324 12368.35 -88.65 55254.50 88888.00 2007-11-20 16:21:53.750 324 12368.52 -88.75 55254.60 88888.00 2007-11-20 16:21:53.875 324 12368.65 -88.88 55254.62 88888.00 2007-11-20 16:21:54.000 324 12368.70 -89.10 55254.62 88888.00 2007-11-20 16:21:54.125 324 12368.62 -89.35 55254.65 88888.00 2007-11-20 16:21:54.250 324 12368.62 -89.65 55254.65 88888.00 2007-11-20 16:21:54.375 324 12368.70 -89.85 55254.68 88888.00 2007-11-20 16:21:54.500 324 12368.80 -90.08 55254.70 88888.00 2007-11-20 16:21:54.625 324 12368.90 -90.38 55254.75 88888.00 2007-11-20 16:21:54.750 324 12368.92 -90.62 55254.80 88888.00 2007-11-20 16:21:54.875 324 12369.02 -90.83 55254.82 88888.00 2007-11-20 16:21:55.000 324 12369.12 -90.97 55254.82 88888.00 2007-11-20 16:21:55.125 324 12369.15 -91.08 55254.85 88888.00 2007-11-20 16:21:55.250 324 12369.10 -91.28 55254.90 88888.00 2007-11-20 16:21:55.375 324 12369.12 -91.35 55254.93 88888.00 2007-11-20 16:21:55.500 324 12369.12 -91.40 55254.93 88888.00 2007-11-20 16:21:55.625 324 12369.25 -91.35 55254.97 88888.00 2007-11-20 16:21:55.750 324 12369.40 -91.47 55255.00 88888.00 2007-11-20 16:21:55.875 324 12369.38 -91.58 55254.97 88888.00 2007-11-20 16:21:56.000 324 12369.20 -91.65 55255.00 88888.00 2007-11-20 16:21:56.125 324 12369.20 -91.70 55255.03 88888.00 2007-11-20 16:21:56.250 324 12369.25 -91.85 55255.05 88888.00 2007-11-20 16:21:56.375 324 12369.30 -91.92 55255.05 88888.00 2007-11-20 16:21:56.500 324 12369.30 -92.08 55255.07 88888.00 2007-11-20 16:21:56.625 324 12369.25 -92.25 55255.05 88888.00 2007-11-20 16:21:56.750 324 12369.27 -92.38 55255.03 88888.00 2007-11-20 16:21:56.875 324 12369.30 -92.53 55255.00 88888.00 2007-11-20 16:21:57.000 324 12369.27 -92.70 55255.03 88888.00 2007-11-20 16:21:57.125 324 12369.30 -92.83 55255.10 88888.00 2007-11-20 16:21:57.250 324 12369.33 -92.97 55255.12 88888.00 2007-11-20 16:21:57.375 324 12369.40 -93.08 55255.15 88888.00 2007-11-20 16:21:57.500 324 12369.38 -93.15 55255.12 88888.00 2007-11-20 16:21:57.625 324 12369.35 -93.25 55255.10 88888.00 2007-11-20 16:21:57.750 324 12369.38 -93.35 55255.10 88888.00 2007-11-20 16:21:57.875 324 12369.50 -93.38 55255.12 88888.00 2007-11-20 16:21:58.000 324 12369.58 -93.38 55255.15 88888.00 2007-11-20 16:21:58.125 324 12369.52 -93.45 55255.12 88888.00 2007-11-20 16:21:58.250 324 12369.52 -93.55 55255.10 88888.00 2007-11-20 16:21:58.375 324 12369.58 -93.53 55255.07 88888.00 2007-11-20 16:21:58.500 324 12369.65 -93.50 55255.05 88888.00 2007-11-20 16:21:58.625 324 12369.65 -93.45 55255.05 88888.00 2007-11-20 16:21:58.750 324 12369.62 -93.40 55255.07 88888.00 2007-11-20 16:21:58.875 324 12369.60 -93.22 55255.05 88888.00 2007-11-20 16:21:59.000 324 12369.58 -93.05 55255.07 88888.00 2007-11-20 16:21:59.125 324 12369.55 -92.88 55255.05 88888.00 2007-11-20 16:21:59.250 324 12369.60 -92.67 55255.03 88888.00 2007-11-20 16:21:59.375 324 12369.67 -92.38 55255.03 88888.00 2007-11-20 16:21:59.500 324 12369.65 -92.05 55255.03 88888.00 2007-11-20 16:21:59.625 324 12369.60 -91.78 55255.00 88888.00 2007-11-20 16:21:59.750 324 12369.67 -91.55 55254.95 88888.00 2007-11-20 16:21:59.875 324 12369.75 -91.22 55254.93 88888.00 2007-11-20 16:22:00.000 324 12369.75 -90.97 55254.93 88888.00 2007-11-20 16:22:00.125 324 12369.88 -90.78 55254.93 88888.00 2007-11-20 16:22:00.250 324 12369.92 -90.65 55254.85 88888.00 2007-11-20 16:22:00.375 324 12370.00 -90.53 55254.80 88888.00 2007-11-20 16:22:00.500 324 12370.15 -90.38 55254.80 88888.00 2007-11-20 16:22:00.625 324 12370.25 -90.25 55254.75 88888.00 2007-11-20 16:22:00.750 324 12370.35 -90.15 55254.72 88888.00 2007-11-20 16:22:00.875 324 12370.50 -90.00 55254.72 88888.00 2007-11-20 16:22:01.000 324 12370.58 -89.85 55254.72 88888.00 2007-11-20 16:22:01.125 324 12370.67 -89.83 55254.72 88888.00 2007-11-20 16:22:01.250 324 12370.77 -89.83 55254.68 88888.00 2007-11-20 16:22:01.375 324 12370.90 -89.72 55254.68 88888.00 2007-11-20 16:22:01.500 324 12370.92 -89.80 55254.68 88888.00 2007-11-20 16:22:01.625 324 12370.92 -89.80 55254.70 88888.00 2007-11-20 16:22:01.750 324 12370.95 -89.85 55254.65 88888.00 2007-11-20 16:22:01.875 324 12371.05 -89.95 55254.68 88888.00 2007-11-20 16:22:02.000 324 12371.15 -89.95 55254.68 88888.00 2007-11-20 16:22:02.125 324 12371.12 -90.08 55254.75 88888.00 2007-11-20 16:22:02.250 324 12371.10 -90.35 55254.68 88888.00 2007-11-20 16:22:02.375 324 12371.15 -90.42 55254.70 88888.00 2007-11-20 16:22:02.500 324 12371.15 -90.55 55254.72 88888.00 2007-11-20 16:22:02.625 324 12371.20 -90.62 55254.80 88888.00 2007-11-20 16:22:02.750 324 12371.17 -90.78 55254.80 88888.00 2007-11-20 16:22:02.875 324 12371.12 -90.90 55254.80 88888.00 2007-11-20 16:22:03.000 324 12371.17 -90.97 55254.82 88888.00 2007-11-20 16:22:03.125 324 12371.10 -91.05 55254.85 88888.00 2007-11-20 16:22:03.250 324 12371.02 -91.15 55254.82 88888.00 2007-11-20 16:22:03.375 324 12371.17 -91.15 55254.85 88888.00 2007-11-20 16:22:03.500 324 12371.25 -91.20 55254.88 88888.00 2007-11-20 16:22:03.625 324 12371.33 -91.30 55254.90 88888.00 2007-11-20 16:22:03.750 324 12371.38 -91.50 55254.88 88888.00 2007-11-20 16:22:03.875 324 12371.42 -91.62 55254.90 88888.00 2007-11-20 16:22:04.000 324 12371.42 -91.88 55254.88 88888.00 2007-11-20 16:22:04.125 324 12371.48 -91.97 55254.97 88888.00 2007-11-20 16:22:04.250 324 12371.48 -92.12 55255.03 88888.00 2007-11-20 16:22:04.375 324 12371.52 -92.33 55255.03 88888.00 2007-11-20 16:22:04.500 324 12371.48 -92.58 55255.05 88888.00 2007-11-20 16:22:04.625 324 12371.48 -92.80 55255.07 88888.00 2007-11-20 16:22:04.750 324 12371.48 -93.00 55255.10 88888.00 2007-11-20 16:22:04.875 324 12371.58 -93.17 55255.15 88888.00 2007-11-20 16:22:05.000 324 12371.65 -93.42 55255.15 88888.00 2007-11-20 16:22:05.125 324 12371.58 -93.67 55255.15 88888.00 2007-11-20 16:22:05.250 324 12371.67 -93.90 55255.22 88888.00 2007-11-20 16:22:05.375 324 12371.80 -94.00 55255.25 88888.00 2007-11-20 16:22:05.500 324 12371.88 -94.12 55255.30 88888.00 2007-11-20 16:22:05.625 324 12371.98 -94.20 55255.30 88888.00 2007-11-20 16:22:05.750 324 12372.05 -94.25 55255.32 88888.00 2007-11-20 16:22:05.875 324 12372.00 -94.22 55255.35 88888.00 2007-11-20 16:22:06.000 324 12372.00 -94.25 55255.32 88888.00 2007-11-20 16:22:06.125 324 12372.00 -94.20 55255.35 88888.00 2007-11-20 16:22:06.250 324 12372.02 -94.12 55255.35 88888.00 2007-11-20 16:22:06.375 324 12372.05 -94.08 55255.38 88888.00 2007-11-20 16:22:06.500 324 12372.00 -94.03 55255.38 88888.00 2007-11-20 16:22:06.625 324 12371.98 -94.00 55255.32 88888.00 2007-11-20 16:22:06.750 324 12371.92 -93.97 55255.30 88888.00 2007-11-20 16:22:06.875 324 12371.95 -93.85 55255.32 88888.00 2007-11-20 16:22:07.000 324 12372.00 -93.72 55255.30 88888.00 2007-11-20 16:22:07.125 324 12371.90 -93.62 55255.32 88888.00 2007-11-20 16:22:07.250 324 12371.80 -93.58 55255.35 88888.00 2007-11-20 16:22:07.375 324 12371.80 -93.50 55255.32 88888.00 2007-11-20 16:22:07.500 324 12371.73 -93.45 55255.38 88888.00 2007-11-20 16:22:07.625 324 12371.60 -93.35 55255.38 88888.00 2007-11-20 16:22:07.750 324 12371.62 -93.15 55255.40 88888.00 2007-11-20 16:22:07.875 324 12371.58 -93.10 55255.38 88888.00 2007-11-20 16:22:08.000 324 12371.60 -93.00 55255.40 88888.00 2007-11-20 16:22:08.125 324 12371.70 -92.85 55255.40 88888.00 2007-11-20 16:22:08.250 324 12371.67 -92.80 55255.35 88888.00 2007-11-20 16:22:08.375 324 12371.70 -92.72 55255.32 88888.00 2007-11-20 16:22:08.500 324 12371.70 -92.62 55255.32 88888.00 2007-11-20 16:22:08.625 324 12371.75 -92.53 55255.30 88888.00 2007-11-20 16:22:08.750 324 12371.85 -92.35 55255.32 88888.00 2007-11-20 16:22:08.875 324 12371.88 -92.22 55255.28 88888.00 2007-11-20 16:22:09.000 324 12371.90 -92.03 55255.25 88888.00 2007-11-20 16:22:09.125 324 12371.85 -91.72 55255.30 88888.00 2007-11-20 16:22:09.250 324 12371.70 -91.38 55255.32 88888.00 2007-11-20 16:22:09.375 324 12371.52 -91.15 55255.30 88888.00 2007-11-20 16:22:09.500 324 12371.38 -90.88 55255.25 88888.00 2007-11-20 16:22:09.625 324 12371.30 -90.55 55255.30 88888.00 2007-11-20 16:22:09.750 324 12371.38 -90.15 55255.35 88888.00 2007-11-20 16:22:09.875 324 12371.30 -89.80 55255.35 88888.00 2007-11-20 16:22:10.000 324 12371.17 -89.58 55255.35 88888.00 2007-11-20 16:22:10.125 324 12371.05 -89.20 55255.45 88888.00 2007-11-20 16:22:10.250 324 12370.92 -88.80 55255.53 88888.00 2007-11-20 16:22:10.375 324 12370.85 -88.62 55255.50 88888.00 2007-11-20 16:22:10.500 324 12370.75 -88.35 55255.50 88888.00 2007-11-20 16:22:10.625 324 12370.70 -88.10 55255.53 88888.00 2007-11-20 16:22:10.750 324 12370.58 -87.97 55255.55 88888.00 2007-11-20 16:22:10.875 324 12370.48 -87.90 55255.57 88888.00 2007-11-20 16:22:11.000 324 12370.45 -87.75 55255.60 88888.00 2007-11-20 16:22:11.125 324 12370.40 -87.80 55255.60 88888.00 2007-11-20 16:22:11.250 324 12370.50 -87.83 55255.65 88888.00 2007-11-20 16:22:11.375 324 12370.65 -87.88 55255.70 88888.00 2007-11-20 16:22:11.500 324 12370.70 -87.90 55255.78 88888.00 2007-11-20 16:22:11.625 324 12370.70 -88.05 55255.80 88888.00 2007-11-20 16:22:11.750 324 12370.77 -88.15 55255.93 88888.00 2007-11-20 16:22:11.875 324 12370.85 -88.33 55256.05 88888.00 2007-11-20 16:22:12.000 324 12370.77 -88.55 55256.05 88888.00 2007-11-20 16:22:12.125 324 12370.65 -88.78 55256.15 88888.00 2007-11-20 16:22:12.250 324 12370.55 -88.95 55256.20 88888.00 2007-11-20 16:22:12.375 324 12370.62 -89.15 55256.22 88888.00 2007-11-20 16:22:12.500 324 12370.67 -89.50 55256.30 88888.00 2007-11-20 16:22:12.625 324 12370.60 -89.80 55256.38 88888.00 2007-11-20 16:22:12.750 324 12370.58 -90.08 55256.45 88888.00 2007-11-20 16:22:12.875 324 12370.58 -90.38 55256.55 88888.00 2007-11-20 16:22:13.000 324 12370.67 -90.60 55256.62 88888.00 2007-11-20 16:22:13.125 324 12370.62 -90.88 55256.68 88888.00 2007-11-20 16:22:13.250 324 12370.50 -91.25 55256.78 88888.00 2007-11-20 16:22:13.375 324 12370.50 -91.47 55256.82 88888.00 2007-11-20 16:22:13.500 324 12370.50 -91.75 55256.85 88888.00 2007-11-20 16:22:13.625 324 12370.45 -92.03 55256.93 88888.00 2007-11-20 16:22:13.750 324 12370.48 -92.30 55257.03 88888.00 2007-11-20 16:22:13.875 324 12370.52 -92.45 55257.12 88888.00 2007-11-20 16:22:14.000 324 12370.45 -92.72 55257.20 88888.00 2007-11-20 16:22:14.125 324 12370.45 -93.05 55257.22 88888.00 2007-11-20 16:22:14.250 324 12370.52 -93.35 55257.28 88888.00 2007-11-20 16:22:14.375 324 12370.55 -93.55 55257.35 88888.00 2007-11-20 16:22:14.500 324 12370.55 -93.75 55257.43 88888.00 2007-11-20 16:22:14.625 324 12370.62 -94.12 55257.47 88888.00 2007-11-20 16:22:14.750 324 12370.65 -94.38 55257.53 88888.00 2007-11-20 16:22:14.875 324 12370.65 -94.53 55257.60 88888.00 2007-11-20 16:22:15.000 324 12370.80 -94.75 55257.68 88888.00 2007-11-20 16:22:15.125 324 12370.85 -95.00 55257.72 88888.00 2007-11-20 16:22:15.250 324 12370.77 -95.35 55257.72 88888.00 2007-11-20 16:22:15.375 324 12370.90 -95.50 55257.70 88888.00 2007-11-20 16:22:15.500 324 12371.00 -95.72 55257.72 88888.00 2007-11-20 16:22:15.625 324 12371.08 -95.88 55257.75 88888.00 2007-11-20 16:22:15.750 324 12371.20 -95.95 55257.80 88888.00 2007-11-20 16:22:15.875 324 12371.33 -96.08 55257.82 88888.00 2007-11-20 16:22:16.000 324 12371.35 -96.28 55257.82 88888.00 2007-11-20 16:22:16.125 324 12371.42 -96.38 55257.88 88888.00 2007-11-20 16:22:16.250 324 12371.50 -96.50 55257.90 88888.00 2007-11-20 16:22:16.375 324 12371.55 -96.60 55257.90 88888.00 2007-11-20 16:22:16.500 324 12371.70 -96.70 55257.88 88888.00 2007-11-20 16:22:16.625 324 12371.83 -96.75 55257.88 88888.00 2007-11-20 16:22:16.750 324 12371.92 -96.78 55257.90 88888.00 2007-11-20 16:22:16.875 324 12372.00 -96.85 55257.85 88888.00 2007-11-20 16:22:17.000 324 12372.15 -96.95 55257.80 88888.00 2007-11-20 16:22:17.125 324 12372.38 -96.95 55257.80 88888.00 2007-11-20 16:22:17.250 324 12372.52 -96.95 55257.80 88888.00 2007-11-20 16:22:17.375 324 12372.77 -96.90 55257.78 88888.00 2007-11-20 16:22:17.500 324 12372.98 -96.85 55257.72 88888.00 2007-11-20 16:22:17.625 324 12373.10 -96.78 55257.72 88888.00 2007-11-20 16:22:17.750 324 12373.15 -96.62 55257.65 88888.00 2007-11-20 16:22:17.875 324 12373.30 -96.33 55257.60 88888.00 2007-11-20 16:22:18.000 324 12373.48 -96.10 55257.50 88888.00 2007-11-20 16:22:18.125 324 12373.55 -95.90 55257.43 88888.00 2007-11-20 16:22:18.250 324 12373.60 -95.62 55257.43 88888.00 2007-11-20 16:22:18.375 324 12373.73 -95.38 55257.38 88888.00 2007-11-20 16:22:18.500 324 12373.83 -95.12 55257.35 88888.00 2007-11-20 16:22:18.625 324 12373.85 -94.90 55257.30 88888.00 2007-11-20 16:22:18.750 324 12373.90 -94.70 55257.20 88888.00 2007-11-20 16:22:18.875 324 12373.88 -94.50 55257.12 88888.00 2007-11-20 16:22:19.000 324 12373.92 -94.30 55257.05 88888.00 2007-11-20 16:22:19.125 324 12374.15 -94.05 55257.00 88888.00 2007-11-20 16:22:19.250 324 12374.33 -93.83 55256.93 88888.00 2007-11-20 16:22:19.375 324 12374.38 -93.62 55256.85 88888.00 2007-11-20 16:22:19.500 324 12374.50 -93.42 55256.78 88888.00 2007-11-20 16:22:19.625 324 12374.65 -93.28 55256.72 88888.00 2007-11-20 16:22:19.750 324 12374.77 -93.10 55256.62 88888.00 2007-11-20 16:22:19.875 324 12374.85 -92.95 55256.53 88888.00 2007-11-20 16:22:20.000 324 12374.92 -92.80 55256.47 88888.00 2007-11-20 16:22:20.125 324 12374.98 -92.65 55256.40 88888.00 2007-11-20 16:22:20.250 324 12375.12 -92.42 55256.38 88888.00 2007-11-20 16:22:20.375 324 12375.23 -92.30 55256.32 88888.00 2007-11-20 16:22:20.500 324 12375.27 -92.25 55256.22 88888.00 2007-11-20 16:22:20.625 324 12375.33 -92.10 55256.20 88888.00 2007-11-20 16:22:20.750 324 12375.38 -91.97 55256.12 88888.00 2007-11-20 16:22:20.875 324 12375.35 -91.97 55256.05 88888.00 2007-11-20 16:22:21.000 324 12375.30 -91.88 55255.97 88888.00 2007-11-20 16:22:21.125 324 12375.38 -91.67 55255.95 88888.00 2007-11-20 16:22:21.250 324 12375.42 -91.55 55255.90 88888.00 2007-11-20 16:22:21.375 324 12375.40 -91.50 55255.85 88888.00 2007-11-20 16:22:21.500 324 12375.38 -91.42 55255.78 88888.00 2007-11-20 16:22:21.625 324 12375.38 -91.30 55255.72 88888.00 2007-11-20 16:22:21.750 324 12375.42 -91.20 55255.68 88888.00 2007-11-20 16:22:21.875 324 12375.42 -91.12 55255.60 88888.00 2007-11-20 16:22:22.000 324 12375.45 -91.12 55255.55 88888.00 2007-11-20 16:22:22.125 324 12375.45 -91.10 55255.55 88888.00 2007-11-20 16:22:22.250 324 12375.45 -91.08 55255.53 88888.00 2007-11-20 16:22:22.375 324 12375.50 -91.15 55255.47 88888.00 2007-11-20 16:22:22.500 324 12375.50 -91.28 55255.40 88888.00 2007-11-20 16:22:22.625 324 12375.45 -91.30 55255.35 88888.00 2007-11-20 16:22:22.750 324 12375.50 -91.22 55255.40 88888.00 2007-11-20 16:22:22.875 324 12375.58 -91.12 55255.45 88888.00 2007-11-20 16:22:23.000 324 12375.60 -91.12 55255.40 88888.00 2007-11-20 16:22:23.125 324 12375.55 -91.22 55255.35 88888.00 2007-11-20 16:22:23.250 324 12375.42 -91.30 55255.30 88888.00 2007-11-20 16:22:23.375 324 12375.42 -91.28 55255.30 88888.00 2007-11-20 16:22:23.500 324 12375.38 -91.33 55255.25 88888.00 2007-11-20 16:22:23.625 324 12375.38 -91.35 55255.20 88888.00 2007-11-20 16:22:23.750 324 12375.38 -91.40 55255.15 88888.00 2007-11-20 16:22:23.875 324 12375.42 -91.40 55255.12 88888.00 2007-11-20 16:22:24.000 324 12375.48 -91.38 55255.15 88888.00 2007-11-20 16:22:24.125 324 12375.50 -91.40 55255.10 88888.00 2007-11-20 16:22:24.250 324 12375.55 -91.35 55255.07 88888.00 2007-11-20 16:22:24.375 324 12375.55 -91.38 55255.05 88888.00 2007-11-20 16:22:24.500 324 12375.50 -91.42 55254.97 88888.00 2007-11-20 16:22:24.625 324 12375.52 -91.45 55254.95 88888.00 2007-11-20 16:22:24.750 324 12375.62 -91.42 55254.90 88888.00 2007-11-20 16:22:24.875 324 12375.67 -91.50 55254.80 88888.00 2007-11-20 16:22:25.000 324 12375.70 -91.35 55254.80 88888.00 2007-11-20 16:22:25.125 324 12375.70 -91.25 55254.82 88888.00 2007-11-20 16:22:25.250 324 12375.65 -91.17 55254.80 88888.00 2007-11-20 16:22:25.375 324 12375.70 -91.10 55254.78 88888.00 2007-11-20 16:22:25.500 324 12375.75 -91.00 55254.72 88888.00 2007-11-20 16:22:25.625 324 12375.73 -90.92 55254.70 88888.00 2007-11-20 16:22:25.750 324 12375.67 -90.78 55254.68 88888.00 2007-11-20 16:22:25.875 324 12375.60 -90.75 55254.62 88888.00 2007-11-20 16:22:26.000 324 12375.55 -90.72 55254.55 88888.00 2007-11-20 16:22:26.125 324 12375.52 -90.62 55254.53 88888.00 2007-11-20 16:22:26.250 324 12375.50 -90.50 55254.53 88888.00 2007-11-20 16:22:26.375 324 12375.42 -90.40 55254.50 88888.00 2007-11-20 16:22:26.500 324 12375.35 -90.22 55254.50 88888.00 2007-11-20 16:22:26.625 324 12375.23 -90.08 55254.43 88888.00 2007-11-20 16:22:26.750 324 12375.00 -89.95 55254.43 88888.00 2007-11-20 16:22:26.875 324 12374.88 -89.80 55254.43 88888.00 2007-11-20 16:22:27.000 324 12374.77 -89.62 55254.38 88888.00 2007-11-20 16:22:27.125 324 12374.65 -89.53 55254.38 88888.00 2007-11-20 16:22:27.250 324 12374.52 -89.45 55254.35 88888.00 2007-11-20 16:22:27.375 324 12374.45 -89.45 55254.32 88888.00 2007-11-20 16:22:27.500 324 12374.33 -89.47 55254.28 88888.00 2007-11-20 16:22:27.625 324 12374.23 -89.42 55254.28 88888.00 2007-11-20 16:22:27.750 324 12374.20 -89.35 55254.30 88888.00 2007-11-20 16:22:27.875 324 12374.10 -89.45 55254.25 88888.00 2007-11-20 16:22:28.000 324 12374.02 -89.55 55254.20 88888.00 2007-11-20 16:22:28.125 324 12374.02 -89.62 55254.20 88888.00 2007-11-20 16:22:28.250 324 12373.98 -89.75 55254.20 88888.00 2007-11-20 16:22:28.375 324 12373.90 -89.80 55254.18 88888.00 2007-11-20 16:22:28.500 324 12373.85 -89.88 55254.18 88888.00 2007-11-20 16:22:28.625 324 12373.88 -89.92 55254.18 88888.00 2007-11-20 16:22:28.750 324 12373.88 -90.03 55254.18 88888.00 2007-11-20 16:22:28.875 324 12373.88 -90.12 55254.18 88888.00 2007-11-20 16:22:29.000 324 12373.88 -90.15 55254.22 88888.00 2007-11-20 16:22:29.125 324 12373.80 -90.20 55254.22 88888.00 2007-11-20 16:22:29.250 324 12373.67 -90.28 55254.25 88888.00 2007-11-20 16:22:29.375 324 12373.65 -90.25 55254.20 88888.00 2007-11-20 16:22:29.500 324 12373.75 -90.10 55254.28 88888.00 2007-11-20 16:22:29.625 324 12373.75 -89.95 55254.32 88888.00 2007-11-20 16:22:29.750 324 12373.75 -89.88 55254.28 88888.00 2007-11-20 16:22:29.875 324 12373.70 -89.85 55254.28 88888.00 2007-11-20 16:22:30.000 324 12373.85 -89.78 55254.30 88888.00 2007-11-20 16:22:30.125 324 12373.92 -89.78 55254.32 88888.00 2007-11-20 16:22:30.250 324 12374.08 -89.75 55254.38 88888.00 2007-11-20 16:22:30.375 324 12374.25 -89.78 55254.40 88888.00 2007-11-20 16:22:30.500 324 12374.42 -89.85 55254.40 88888.00 2007-11-20 16:22:30.625 324 12374.55 -89.90 55254.45 88888.00 2007-11-20 16:22:30.750 324 12374.70 -90.03 55254.45 88888.00 2007-11-20 16:22:30.875 324 12374.85 -90.15 55254.43 88888.00 2007-11-20 16:22:31.000 324 12375.08 -90.25 55254.45 88888.00 2007-11-20 16:22:31.125 324 12375.20 -90.38 55254.47 88888.00 2007-11-20 16:22:31.250 324 12375.42 -90.47 55254.53 88888.00 2007-11-20 16:22:31.375 324 12375.67 -90.50 55254.55 88888.00 2007-11-20 16:22:31.500 324 12375.88 -90.62 55254.55 88888.00 2007-11-20 16:22:31.625 324 12376.00 -90.75 55254.57 88888.00 2007-11-20 16:22:31.750 324 12376.15 -90.90 55254.60 88888.00 2007-11-20 16:22:31.875 324 12376.30 -91.03 55254.60 88888.00 2007-11-20 16:22:32.000 324 12376.42 -91.15 55254.68 88888.00 2007-11-20 16:22:32.125 324 12376.48 -91.35 55254.70 88888.00 2007-11-20 16:22:32.250 324 12376.52 -91.67 55254.72 88888.00 2007-11-20 16:22:32.375 324 12376.60 -91.83 55254.78 88888.00 2007-11-20 16:22:32.500 324 12376.65 -92.00 55254.82 88888.00 2007-11-20 16:22:32.625 324 12376.67 -92.28 55254.82 88888.00 2007-11-20 16:22:32.750 324 12376.75 -92.40 55254.85 88888.00 2007-11-20 16:22:32.875 324 12376.77 -92.58 55254.90 88888.00 2007-11-20 16:22:33.000 324 12376.90 -92.75 55254.88 88888.00 2007-11-20 16:22:33.125 324 12377.02 -92.88 55254.90 88888.00 2007-11-20 16:22:33.250 324 12377.10 -93.03 55254.97 88888.00 2007-11-20 16:22:33.375 324 12377.20 -93.12 55254.95 88888.00 2007-11-20 16:22:33.500 324 12377.25 -93.22 55254.95 88888.00 2007-11-20 16:22:33.625 324 12377.40 -93.22 55255.00 88888.00 2007-11-20 16:22:33.750 324 12377.50 -93.25 55255.00 88888.00 2007-11-20 16:22:33.875 324 12377.60 -93.35 55255.00 88888.00 2007-11-20 16:22:34.000 324 12377.60 -93.33 55255.07 88888.00 2007-11-20 16:22:34.125 324 12377.60 -93.33 55255.07 88888.00 2007-11-20 16:22:34.250 324 12377.60 -93.30 55255.07 88888.00 2007-11-20 16:22:34.375 324 12377.62 -93.17 55255.12 88888.00 2007-11-20 16:22:34.500 324 12377.55 -93.15 55255.12 88888.00 2007-11-20 16:22:34.625 324 12377.48 -93.17 55255.07 88888.00 2007-11-20 16:22:34.750 324 12377.42 -93.25 55255.07 88888.00 2007-11-20 16:22:34.875 324 12377.42 -93.22 55255.07 88888.00 2007-11-20 16:22:35.000 324 12377.45 -93.30 55255.05 88888.00 2007-11-20 16:22:35.125 324 12377.52 -93.28 55255.07 88888.00 2007-11-20 16:22:35.250 324 12377.58 -93.30 55255.05 88888.00 2007-11-20 16:22:35.375 324 12377.65 -93.38 55255.05 88888.00 2007-11-20 16:22:35.500 324 12377.73 -93.35 55255.07 88888.00 2007-11-20 16:22:35.625 324 12377.85 -93.33 55255.10 88888.00 2007-11-20 16:22:35.750 324 12377.88 -93.38 55255.05 88888.00 2007-11-20 16:22:35.875 324 12377.98 -93.40 55255.05 88888.00 2007-11-20 16:22:36.000 324 12378.05 -93.40 55255.10 88888.00 2007-11-20 16:22:36.125 324 12378.10 -93.47 55255.10 88888.00 2007-11-20 16:22:36.250 324 12378.17 -93.50 55255.10 88888.00 2007-11-20 16:22:36.375 324 12378.30 -93.50 55255.15 88888.00 2007-11-20 16:22:36.500 324 12378.38 -93.55 55255.12 88888.00 2007-11-20 16:22:36.625 324 12378.35 -93.62 55255.18 88888.00 2007-11-20 16:22:36.750 324 12378.35 -93.58 55255.22 88888.00 2007-11-20 16:22:36.875 324 12378.33 -93.55 55255.28 88888.00 2007-11-20 16:22:37.000 324 12378.33 -93.55 55255.30 88888.00 2007-11-20 16:22:37.125 324 12378.30 -93.53 55255.30 88888.00 2007-11-20 16:22:37.250 324 12378.25 -93.50 55255.35 88888.00 2007-11-20 16:22:37.375 324 12378.23 -93.45 55255.38 88888.00 2007-11-20 16:22:37.500 324 12378.20 -93.40 55255.43 88888.00 2007-11-20 16:22:37.625 324 12378.15 -93.38 55255.45 88888.00 2007-11-20 16:22:37.750 324 12378.08 -93.45 55255.43 88888.00 2007-11-20 16:22:37.875 324 12378.08 -93.45 55255.47 88888.00 2007-11-20 16:22:38.000 324 12378.05 -93.47 55255.47 88888.00 2007-11-20 16:22:38.125 324 12378.00 -93.45 55255.55 88888.00 2007-11-20 16:22:38.250 324 12377.95 -93.42 55255.60 88888.00 2007-11-20 16:22:38.375 324 12377.90 -93.50 55255.65 88888.00 2007-11-20 16:22:38.500 324 12377.77 -93.55 55255.62 88888.00 2007-11-20 16:22:38.625 324 12377.75 -93.50 55255.65 88888.00 2007-11-20 16:22:38.750 324 12377.77 -93.47 55255.68 88888.00 2007-11-20 16:22:38.875 324 12377.70 -93.50 55255.72 88888.00 2007-11-20 16:22:39.000 324 12377.70 -93.58 55255.80 88888.00 2007-11-20 16:22:39.125 324 12377.62 -93.60 55255.85 88888.00 2007-11-20 16:22:39.250 324 12377.52 -93.65 55255.88 88888.00 2007-11-20 16:22:39.375 324 12377.52 -93.65 55255.93 88888.00 2007-11-20 16:22:39.500 324 12377.48 -93.72 55255.97 88888.00 2007-11-20 16:22:39.625 324 12377.42 -93.72 55256.00 88888.00 2007-11-20 16:22:39.750 324 12377.42 -93.80 55256.07 88888.00 2007-11-20 16:22:39.875 324 12377.38 -93.85 55256.07 88888.00 2007-11-20 16:22:40.000 324 12377.38 -93.90 55256.10 88888.00 2007-11-20 16:22:40.125 324 12377.30 -93.92 55256.12 88888.00 2007-11-20 16:22:40.250 324 12377.20 -93.97 55256.12 88888.00 2007-11-20 16:22:40.375 324 12377.23 -93.97 55256.15 88888.00 2007-11-20 16:22:40.500 324 12377.27 -93.95 55256.22 88888.00 2007-11-20 16:22:40.625 324 12377.25 -93.92 55256.25 88888.00 2007-11-20 16:22:40.750 324 12377.25 -93.88 55256.28 88888.00 2007-11-20 16:22:40.875 324 12377.23 -93.85 55256.28 88888.00 2007-11-20 16:22:41.000 324 12377.23 -93.80 55256.30 88888.00 2007-11-20 16:22:41.125 324 12377.25 -93.78 55256.40 88888.00 2007-11-20 16:22:41.250 324 12377.17 -93.78 55256.43 88888.00 2007-11-20 16:22:41.375 324 12377.10 -93.72 55256.40 88888.00 2007-11-20 16:22:41.500 324 12377.10 -93.67 55256.40 88888.00 2007-11-20 16:22:41.625 324 12377.12 -93.65 55256.45 88888.00 2007-11-20 16:22:41.750 324 12377.17 -93.58 55256.47 88888.00 2007-11-20 16:22:41.875 324 12377.15 -93.55 55256.50 88888.00 2007-11-20 16:22:42.000 324 12377.05 -93.58 55256.50 88888.00 2007-11-20 16:22:42.125 324 12377.00 -93.50 55256.55 88888.00 2007-11-20 16:22:42.250 324 12376.90 -93.38 55256.60 88888.00 2007-11-20 16:22:42.375 324 12376.88 -93.30 55256.60 88888.00 2007-11-20 16:22:42.500 324 12376.88 -93.25 55256.62 88888.00 2007-11-20 16:22:42.625 324 12376.83 -93.22 55256.60 88888.00 2007-11-20 16:22:42.750 324 12376.77 -93.22 55256.57 88888.00 2007-11-20 16:22:42.875 324 12376.90 -93.10 55256.62 88888.00 2007-11-20 16:22:43.000 324 12376.92 -93.00 55256.65 88888.00 2007-11-20 16:22:43.125 324 12376.83 -93.00 55256.62 88888.00 2007-11-20 16:22:43.250 324 12376.75 -93.03 55256.65 88888.00 2007-11-20 16:22:43.375 324 12376.75 -92.92 55256.68 88888.00 2007-11-20 16:22:43.500 324 12376.77 -92.90 55256.68 88888.00 2007-11-20 16:22:43.625 324 12376.75 -92.88 55256.65 88888.00 2007-11-20 16:22:43.750 324 12376.85 -92.83 55256.70 88888.00 2007-11-20 16:22:43.875 324 12377.00 -92.72 55256.72 88888.00 2007-11-20 16:22:44.000 324 12377.10 -92.70 55256.68 88888.00 2007-11-20 16:22:44.125 324 12377.17 -92.67 55256.70 88888.00 2007-11-20 16:22:44.250 324 12377.20 -92.72 55256.72 88888.00 2007-11-20 16:22:44.375 324 12377.27 -92.78 55256.68 88888.00 2007-11-20 16:22:44.500 324 12377.42 -92.80 55256.68 88888.00 2007-11-20 16:22:44.625 324 12377.62 -92.92 55256.68 88888.00 2007-11-20 16:22:44.750 324 12377.83 -92.95 55256.68 88888.00 2007-11-20 16:22:44.875 324 12377.95 -93.08 55256.62 88888.00 2007-11-20 16:22:45.000 324 12378.12 -93.12 55256.62 88888.00 2007-11-20 16:22:45.125 324 12378.27 -93.17 55256.62 88888.00 2007-11-20 16:22:45.250 324 12378.40 -93.28 55256.62 88888.00 2007-11-20 16:22:45.375 324 12378.58 -93.28 55256.62 88888.00 2007-11-20 16:22:45.500 324 12378.70 -93.25 55256.62 88888.00 2007-11-20 16:22:45.625 324 12378.83 -93.15 55256.60 88888.00 2007-11-20 16:22:45.750 324 12378.92 -93.03 55256.55 88888.00 2007-11-20 16:22:45.875 324 12378.92 -92.88 55256.55 88888.00 2007-11-20 16:22:46.000 324 12378.85 -92.72 55256.50 88888.00 2007-11-20 16:22:46.125 324 12378.75 -92.47 55256.53 88888.00 2007-11-20 16:22:46.250 324 12378.67 -92.10 55256.55 88888.00 2007-11-20 16:22:46.375 324 12378.58 -91.92 55256.50 88888.00 2007-11-20 16:22:46.500 324 12378.40 -91.65 55256.50 88888.00 2007-11-20 16:22:46.625 324 12378.33 -91.28 55256.50 88888.00 2007-11-20 16:22:46.750 324 12378.23 -90.97 55256.50 88888.00 2007-11-20 16:22:46.875 324 12378.12 -90.78 55256.45 88888.00 2007-11-20 16:22:47.000 324 12378.10 -90.50 55256.40 88888.00 2007-11-20 16:22:47.125 324 12378.10 -90.17 55256.38 88888.00 2007-11-20 16:22:47.250 324 12378.00 -90.03 55256.38 88888.00 2007-11-20 16:22:47.375 324 12377.92 -89.85 55256.35 88888.00 2007-11-20 16:22:47.500 324 12377.90 -89.62 55256.35 88888.00 2007-11-20 16:22:47.625 324 12377.85 -89.42 55256.32 88888.00 2007-11-20 16:22:47.750 324 12377.85 -89.25 55256.28 88888.00 2007-11-20 16:22:47.875 324 12377.77 -89.12 55256.22 88888.00 2007-11-20 16:22:48.000 324 12377.77 -88.92 55256.22 88888.00 2007-11-20 16:22:48.125 324 12377.90 -88.72 55256.25 88888.00 2007-11-20 16:22:48.250 324 12377.92 -88.67 55256.20 88888.00 2007-11-20 16:22:48.375 324 12377.95 -88.65 55256.18 88888.00 2007-11-20 16:22:48.500 324 12378.00 -88.55 55256.20 88888.00 2007-11-20 16:22:48.625 324 12378.02 -88.53 55256.20 88888.00 2007-11-20 16:22:48.750 324 12378.05 -88.45 55256.28 88888.00 2007-11-20 16:22:48.875 324 12378.05 -88.40 55256.30 88888.00 2007-11-20 16:22:49.000 324 12378.08 -88.45 55256.30 88888.00 2007-11-20 16:22:49.125 324 12378.15 -88.53 55256.35 88888.00 2007-11-20 16:22:49.250 324 12378.23 -88.58 55256.32 88888.00 2007-11-20 16:22:49.375 324 12378.30 -88.65 55256.35 88888.00 2007-11-20 16:22:49.500 324 12378.35 -88.78 55256.32 88888.00 2007-11-20 16:22:49.625 324 12378.48 -88.80 55256.38 88888.00 2007-11-20 16:22:49.750 324 12378.62 -88.80 55256.45 88888.00 2007-11-20 16:22:49.875 324 12378.73 -88.92 55256.45 88888.00 2007-11-20 16:22:50.000 324 12378.77 -89.03 55256.45 88888.00 2007-11-20 16:22:50.125 324 12378.77 -89.15 55256.45 88888.00 2007-11-20 16:22:50.250 324 12378.83 -89.33 55256.50 88888.00 2007-11-20 16:22:50.375 324 12378.92 -89.38 55256.53 88888.00 2007-11-20 16:22:50.500 324 12378.98 -89.45 55256.55 88888.00 2007-11-20 16:22:50.625 324 12379.02 -89.53 55256.60 88888.00 2007-11-20 16:22:50.750 324 12379.12 -89.62 55256.70 88888.00 2007-11-20 16:22:50.875 324 12379.10 -89.78 55256.72 88888.00 2007-11-20 16:22:51.000 324 12379.15 -89.88 55256.75 88888.00 2007-11-20 16:22:51.125 324 12379.10 -90.00 55256.80 88888.00 2007-11-20 16:22:51.250 324 12379.05 -90.10 55256.90 88888.00 2007-11-20 16:22:51.375 324 12379.00 -90.22 55256.90 88888.00 2007-11-20 16:22:51.500 324 12379.05 -90.28 55257.00 88888.00 2007-11-20 16:22:51.625 324 12379.08 -90.35 55257.03 88888.00 2007-11-20 16:22:51.750 324 12379.02 -90.55 55257.03 88888.00 2007-11-20 16:22:51.875 324 12378.90 -90.70 55257.05 88888.00 2007-11-20 16:22:52.000 324 12378.90 -90.78 55257.10 88888.00 2007-11-20 16:22:52.125 324 12378.98 -90.85 55257.18 88888.00 2007-11-20 16:22:52.250 324 12378.88 -91.00 55257.15 88888.00 2007-11-20 16:22:52.375 324 12378.88 -91.10 55257.18 88888.00 2007-11-20 16:22:52.500 324 12378.90 -91.12 55257.18 88888.00 2007-11-20 16:22:52.625 324 12378.92 -91.08 55257.25 88888.00 2007-11-20 16:22:52.750 324 12378.90 -91.10 55257.28 88888.00 2007-11-20 16:22:52.875 324 12378.83 -91.22 55257.28 88888.00 2007-11-20 16:22:53.000 324 12378.80 -91.25 55257.32 88888.00 2007-11-20 16:22:53.125 324 12378.83 -91.17 55257.38 88888.00 2007-11-20 16:22:53.250 324 12378.90 -91.22 55257.43 88888.00 2007-11-20 16:22:53.375 324 12378.90 -91.25 55257.40 88888.00 2007-11-20 16:22:53.500 324 12378.90 -91.28 55257.45 88888.00 2007-11-20 16:22:53.625 324 12378.95 -91.22 55257.47 88888.00 2007-11-20 16:22:53.750 324 12378.90 -91.38 55257.45 88888.00 2007-11-20 16:22:53.875 324 12378.90 -91.50 55257.45 88888.00 2007-11-20 16:22:54.000 324 12379.00 -91.58 55257.47 88888.00 2007-11-20 16:22:54.125 324 12379.10 -91.60 55257.50 88888.00 2007-11-20 16:22:54.250 324 12379.20 -91.67 55257.53 88888.00 2007-11-20 16:22:54.375 324 12379.30 -91.78 55257.50 88888.00 2007-11-20 16:22:54.500 324 12379.40 -91.80 55257.55 88888.00 2007-11-20 16:22:54.625 324 12379.52 -91.88 55257.57 88888.00 2007-11-20 16:22:54.750 324 12379.58 -91.90 55257.60 88888.00 2007-11-20 16:22:54.875 324 12379.67 -91.95 55257.60 88888.00 2007-11-20 16:22:55.000 324 12379.80 -92.03 55257.60 88888.00 2007-11-20 16:22:55.125 324 12379.88 -92.10 55257.65 88888.00 2007-11-20 16:22:55.250 324 12379.80 -92.17 55257.62 88888.00 2007-11-20 16:22:55.375 324 12379.85 -92.15 55257.65 88888.00 2007-11-20 16:22:55.500 324 12379.98 -92.08 55257.70 88888.00 2007-11-20 16:22:55.625 324 12380.08 -92.10 55257.70 88888.00 2007-11-20 16:22:55.750 324 12380.12 -92.08 55257.70 88888.00 2007-11-20 16:22:55.875 324 12380.17 -92.03 55257.75 88888.00 2007-11-20 16:22:56.000 324 12380.30 -91.90 55257.78 88888.00 2007-11-20 16:22:56.125 324 12380.40 -91.88 55257.85 88888.00 2007-11-20 16:22:56.250 324 12380.45 -91.88 55257.85 88888.00 2007-11-20 16:22:56.375 324 12380.55 -91.90 55257.85 88888.00 2007-11-20 16:22:56.500 324 12380.58 -91.90 55257.85 88888.00 2007-11-20 16:22:56.625 324 12380.50 -91.90 55257.88 88888.00 2007-11-20 16:22:56.750 324 12380.58 -91.83 55257.93 88888.00 2007-11-20 16:22:56.875 324 12380.70 -91.72 55257.95 88888.00 2007-11-20 16:22:57.000 324 12380.77 -91.78 55257.97 88888.00 2007-11-20 16:22:57.125 324 12380.83 -91.78 55258.03 88888.00 2007-11-20 16:22:57.250 324 12380.75 -91.70 55258.05 88888.00 2007-11-20 16:22:57.375 324 12380.77 -91.65 55258.07 88888.00 2007-11-20 16:22:57.500 324 12380.73 -91.65 55258.05 88888.00 2007-11-20 16:22:57.625 324 12380.70 -91.65 55258.07 88888.00 2007-11-20 16:22:57.750 324 12380.67 -91.60 55258.10 88888.00 2007-11-20 16:22:57.875 324 12380.62 -91.60 55258.12 88888.00 2007-11-20 16:22:58.000 324 12380.62 -91.58 55258.15 88888.00 2007-11-20 16:22:58.125 324 12380.60 -91.58 55258.20 88888.00 2007-11-20 16:22:58.250 324 12380.60 -91.60 55258.22 88888.00 2007-11-20 16:22:58.375 324 12380.65 -91.60 55258.28 88888.00 2007-11-20 16:22:58.500 324 12380.55 -91.65 55258.28 88888.00 2007-11-20 16:22:58.625 324 12380.52 -91.67 55258.28 88888.00 2007-11-20 16:22:58.750 324 12380.60 -91.65 55258.28 88888.00 2007-11-20 16:22:58.875 324 12380.62 -91.65 55258.32 88888.00 2007-11-20 16:22:59.000 324 12380.73 -91.58 55258.40 88888.00 2007-11-20 16:22:59.125 324 12380.75 -91.62 55258.40 88888.00 2007-11-20 16:22:59.250 324 12380.70 -91.72 55258.38 88888.00 2007-11-20 16:22:59.375 324 12380.75 -91.67 55258.38 88888.00 2007-11-20 16:22:59.500 324 12380.73 -91.70 55258.38 88888.00 2007-11-20 16:22:59.625 324 12380.65 -91.72 55258.40 88888.00 2007-11-20 16:22:59.750 324 12380.67 -91.72 55258.43 88888.00 2007-11-20 16:22:59.875 324 12380.73 -91.70 55258.47 88888.00 2007-11-20 16:23:00.000 324 12380.80 -91.62 55258.50 88888.00 2007-11-20 16:23:00.125 324 12380.80 -91.67 55258.53 88888.00 2007-11-20 16:23:00.250 324 12380.83 -91.62 55258.60 88888.00 2007-11-20 16:23:00.375 324 12380.85 -91.60 55258.57 88888.00 2007-11-20 16:23:00.500 324 12380.88 -91.53 55258.62 88888.00 2007-11-20 16:23:00.625 324 12380.85 -91.58 55258.62 88888.00 2007-11-20 16:23:00.750 324 12380.85 -91.60 55258.65 88888.00 2007-11-20 16:23:00.875 324 12380.88 -91.58 55258.68 88888.00 2007-11-20 16:23:01.000 324 12380.88 -91.58 55258.70 88888.00 2007-11-20 16:23:01.125 324 12380.90 -91.53 55258.70 88888.00 2007-11-20 16:23:01.250 324 12380.95 -91.50 55258.75 88888.00 2007-11-20 16:23:01.375 324 12380.92 -91.47 55258.80 88888.00 2007-11-20 16:23:01.500 324 12380.88 -91.53 55258.85 88888.00 2007-11-20 16:23:01.625 324 12380.88 -91.50 55258.85 88888.00 2007-11-20 16:23:01.750 324 12380.83 -91.45 55258.88 88888.00 2007-11-20 16:23:01.875 324 12380.88 -91.40 55258.88 88888.00 2007-11-20 16:23:02.000 324 12380.92 -91.33 55258.93 88888.00 2007-11-20 16:23:02.125 324 12380.90 -91.33 55258.97 88888.00 2007-11-20 16:23:02.250 324 12380.73 -91.38 55258.97 88888.00 2007-11-20 16:23:02.375 324 12380.65 -91.38 55258.95 88888.00 2007-11-20 16:23:02.500 324 12380.65 -91.33 55259.03 88888.00 2007-11-20 16:23:02.625 324 12380.65 -91.25 55259.12 88888.00 2007-11-20 16:23:02.750 324 12380.67 -91.25 55259.12 88888.00 2007-11-20 16:23:02.875 324 12380.62 -91.30 55259.10 88888.00 2007-11-20 16:23:03.000 324 12380.60 -91.38 55259.10 88888.00 2007-11-20 16:23:03.125 324 12380.60 -91.35 55259.18 88888.00 2007-11-20 16:23:03.250 324 12380.60 -91.38 55259.22 88888.00 2007-11-20 16:23:03.375 324 12380.60 -91.35 55259.30 88888.00 2007-11-20 16:23:03.500 324 12380.60 -91.38 55259.30 88888.00 2007-11-20 16:23:03.625 324 12380.55 -91.42 55259.30 88888.00 2007-11-20 16:23:03.750 324 12380.52 -91.47 55259.35 88888.00 2007-11-20 16:23:03.875 324 12380.58 -91.38 55259.40 88888.00 2007-11-20 16:23:04.000 324 12380.62 -91.38 55259.47 88888.00 2007-11-20 16:23:04.125 324 12380.55 -91.42 55259.53 88888.00 2007-11-20 16:23:04.250 324 12380.42 -91.45 55259.57 88888.00 2007-11-20 16:23:04.375 324 12380.40 -91.40 55259.57 88888.00 2007-11-20 16:23:04.500 324 12380.38 -91.33 55259.65 88888.00 2007-11-20 16:23:04.625 324 12380.27 -91.33 55259.68 88888.00 2007-11-20 16:23:04.750 324 12380.23 -91.33 55259.75 88888.00 2007-11-20 16:23:04.875 324 12380.17 -91.35 55259.78 88888.00 2007-11-20 16:23:05.000 324 12380.23 -91.40 55259.80 88888.00 2007-11-20 16:23:05.125 324 12380.12 -91.45 55259.82 88888.00 2007-11-20 16:23:05.250 324 12380.08 -91.45 55259.90 88888.00 2007-11-20 16:23:05.375 324 12380.05 -91.38 55259.97 88888.00 2007-11-20 16:23:05.500 324 12380.02 -91.42 55259.97 88888.00 2007-11-20 16:23:05.625 324 12380.02 -91.53 55260.00 88888.00 2007-11-20 16:23:05.750 324 12380.02 -91.65 55260.00 88888.00 2007-11-20 16:23:05.875 324 12380.02 -91.65 55260.07 88888.00 2007-11-20 16:23:06.000 324 12380.05 -91.78 55260.10 88888.00 2007-11-20 16:23:06.125 324 12380.08 -91.90 55260.10 88888.00 2007-11-20 16:23:06.250 324 12380.23 -92.03 55260.20 88888.00 2007-11-20 16:23:06.375 324 12380.25 -92.20 55260.25 88888.00 2007-11-20 16:23:06.500 324 12380.23 -92.35 55260.28 88888.00 2007-11-20 16:23:06.625 324 12380.30 -92.42 55260.28 88888.00 2007-11-20 16:23:06.750 324 12380.38 -92.53 55260.35 88888.00 2007-11-20 16:23:06.875 324 12380.42 -92.55 55260.40 88888.00 2007-11-20 16:23:07.000 324 12380.40 -92.60 55260.45 88888.00 2007-11-20 16:23:07.125 324 12380.30 -92.65 55260.47 88888.00 2007-11-20 16:23:07.250 324 12380.30 -92.62 55260.55 88888.00 2007-11-20 16:23:07.375 324 12380.33 -92.60 55260.60 88888.00 2007-11-20 16:23:07.500 324 12380.27 -92.58 55260.65 88888.00 2007-11-20 16:23:07.625 324 12380.27 -92.50 55260.70 88888.00 2007-11-20 16:23:07.750 324 12380.23 -92.45 55260.75 88888.00 2007-11-20 16:23:07.875 324 12380.15 -92.42 55260.78 88888.00 2007-11-20 16:23:08.000 324 12380.20 -92.28 55260.80 88888.00 2007-11-20 16:23:08.125 324 12380.25 -92.15 55260.88 88888.00 2007-11-20 16:23:08.250 324 12380.30 -92.17 55260.88 88888.00 2007-11-20 16:23:08.375 324 12380.30 -92.17 55260.90 88888.00 2007-11-20 16:23:08.500 324 12380.35 -92.10 55260.93 88888.00 2007-11-20 16:23:08.625 324 12380.33 -92.05 55260.95 88888.00 2007-11-20 16:23:08.750 324 12380.33 -91.95 55261.00 88888.00 2007-11-20 16:23:08.875 324 12380.42 -91.90 55261.10 88888.00 2007-11-20 16:23:09.000 324 12380.48 -91.90 55261.07 88888.00 2007-11-20 16:23:09.125 324 12380.45 -91.88 55261.12 88888.00 2007-11-20 16:23:09.250 324 12380.42 -91.85 55261.18 88888.00 2007-11-20 16:23:09.375 324 12380.48 -91.80 55261.25 88888.00 2007-11-20 16:23:09.500 324 12380.45 -91.80 55261.25 88888.00 2007-11-20 16:23:09.625 324 12380.45 -91.80 55261.30 88888.00 2007-11-20 16:23:09.750 324 12380.38 -91.80 55261.35 88888.00 2007-11-20 16:23:09.875 324 12380.38 -91.80 55261.38 88888.00 2007-11-20 16:23:10.000 324 12380.38 -91.80 55261.47 88888.00 2007-11-20 16:23:10.125 324 12380.40 -91.83 55261.50 88888.00 2007-11-20 16:23:10.250 324 12380.45 -91.85 55261.55 88888.00 2007-11-20 16:23:10.375 324 12380.42 -91.92 55261.57 88888.00 2007-11-20 16:23:10.500 324 12380.35 -91.90 55261.60 88888.00 2007-11-20 16:23:10.625 324 12380.35 -91.97 55261.65 88888.00 2007-11-20 16:23:10.750 324 12380.23 -92.05 55261.68 88888.00 2007-11-20 16:23:10.875 324 12380.17 -92.05 55261.72 88888.00 2007-11-20 16:23:11.000 324 12380.17 -92.00 55261.78 88888.00 2007-11-20 16:23:11.125 324 12380.12 -92.05 55261.80 88888.00 2007-11-20 16:23:11.250 324 12380.12 -92.10 55261.78 88888.00 2007-11-20 16:23:11.375 324 12380.08 -92.12 55261.85 88888.00 2007-11-20 16:23:11.500 324 12380.08 -92.08 55261.88 88888.00 2007-11-20 16:23:11.625 324 12380.00 -92.00 55261.90 88888.00 2007-11-20 16:23:11.750 324 12380.00 -92.03 55261.90 88888.00 2007-11-20 16:23:11.875 324 12380.10 -92.05 55261.93 88888.00 2007-11-20 16:23:12.000 324 12380.08 -92.00 55261.97 88888.00 2007-11-20 16:23:12.125 324 12380.05 -91.97 55262.03 88888.00 2007-11-20 16:23:12.250 324 12380.05 -91.92 55262.07 88888.00 2007-11-20 16:23:12.375 324 12380.02 -91.95 55262.10 88888.00 2007-11-20 16:23:12.500 324 12380.00 -91.92 55262.12 88888.00 2007-11-20 16:23:12.625 324 12379.95 -91.92 55262.12 88888.00 2007-11-20 16:23:12.750 324 12379.90 -91.95 55262.15 88888.00 2007-11-20 16:23:12.875 324 12379.90 -91.85 55262.20 88888.00 2007-11-20 16:23:13.000 324 12379.92 -91.80 55262.22 88888.00 2007-11-20 16:23:13.125 324 12379.83 -91.78 55262.22 88888.00 2007-11-20 16:23:13.250 324 12379.67 -91.78 55262.30 88888.00 2007-11-20 16:23:13.375 324 12379.70 -91.70 55262.30 88888.00 2007-11-20 16:23:13.500 324 12379.80 -91.62 55262.35 88888.00 2007-11-20 16:23:13.625 324 12379.85 -91.47 55262.35 88888.00 2007-11-20 16:23:13.750 324 12379.77 -91.42 55262.35 88888.00 2007-11-20 16:23:13.875 324 12379.75 -91.33 55262.40 88888.00 2007-11-20 16:23:14.000 324 12379.75 -91.20 55262.47 88888.00 2007-11-20 16:23:14.125 324 12379.67 -91.15 55262.50 88888.00 2007-11-20 16:23:14.250 324 12379.67 -91.08 55262.57 88888.00 2007-11-20 16:23:14.375 324 12379.65 -90.92 55262.55 88888.00 2007-11-20 16:23:14.500 324 12379.67 -90.67 55262.62 88888.00 2007-11-20 16:23:14.625 324 12379.62 -90.53 55262.68 88888.00 2007-11-20 16:23:14.750 324 12379.52 -90.47 55262.65 88888.00 2007-11-20 16:23:14.875 324 12379.65 -90.38 55262.68 88888.00 2007-11-20 16:23:15.000 324 12379.73 -90.22 55262.68 88888.00 2007-11-20 16:23:15.125 324 12379.70 -90.17 55262.70 88888.00 2007-11-20 16:23:15.250 324 12379.70 -90.10 55262.75 88888.00 2007-11-20 16:23:15.375 324 12379.75 -89.95 55262.78 88888.00 2007-11-20 16:23:15.500 324 12379.90 -89.65 55262.85 88888.00 2007-11-20 16:23:15.625 324 12380.00 -89.58 55262.88 88888.00 2007-11-20 16:23:15.750 324 12379.95 -89.50 55262.90 88888.00 2007-11-20 16:23:15.875 324 12379.98 -89.35 55262.95 88888.00 2007-11-20 16:23:16.000 324 12379.88 -89.17 55263.03 88888.00 2007-11-20 16:23:16.125 324 12379.75 -88.95 55263.03 88888.00 2007-11-20 16:23:16.250 324 12379.65 -88.65 55263.03 88888.00 2007-11-20 16:23:16.375 324 12379.60 -88.40 55263.07 88888.00 2007-11-20 16:23:16.500 324 12379.58 -88.12 55263.12 88888.00 2007-11-20 16:23:16.625 324 12379.50 -87.92 55263.15 88888.00 2007-11-20 16:23:16.750 324 12379.42 -87.70 55263.20 88888.00 2007-11-20 16:23:16.875 324 12379.40 -87.50 55263.22 88888.00 2007-11-20 16:23:17.000 324 12379.33 -87.38 55263.22 88888.00 2007-11-20 16:23:17.125 324 12379.27 -87.30 55263.28 88888.00 2007-11-20 16:23:17.250 324 12379.27 -87.17 55263.38 88888.00 2007-11-20 16:23:17.375 324 12379.30 -87.00 55263.45 88888.00 2007-11-20 16:23:17.500 324 12379.27 -86.97 55263.50 88888.00 2007-11-20 16:23:17.625 324 12379.23 -87.05 55263.50 88888.00 2007-11-20 16:23:17.750 324 12379.17 -87.10 55263.55 88888.00 2007-11-20 16:23:17.875 324 12379.12 -87.00 55263.65 88888.00 2007-11-20 16:23:18.000 324 12379.10 -87.00 55263.75 88888.00 2007-11-20 16:23:18.125 324 12379.05 -87.03 55263.80 88888.00 2007-11-20 16:23:18.250 324 12379.00 -87.03 55263.93 88888.00 2007-11-20 16:23:18.375 324 12378.95 -87.05 55263.97 88888.00 2007-11-20 16:23:18.500 324 12378.90 -87.12 55264.05 88888.00 2007-11-20 16:23:18.625 324 12378.80 -87.25 55264.07 88888.00 2007-11-20 16:23:18.750 324 12378.67 -87.35 55264.12 88888.00 2007-11-20 16:23:18.875 324 12378.55 -87.47 55264.20 88888.00 2007-11-20 16:23:19.000 324 12378.48 -87.62 55264.28 88888.00 2007-11-20 16:23:19.125 324 12378.42 -87.75 55264.40 88888.00 2007-11-20 16:23:19.250 324 12378.35 -87.83 55264.47 88888.00 2007-11-20 16:23:19.375 324 12378.23 -87.95 55264.55 88888.00 2007-11-20 16:23:19.500 324 12378.10 -88.12 55264.60 88888.00 2007-11-20 16:23:19.625 324 12378.05 -88.25 55264.68 88888.00 2007-11-20 16:23:19.750 324 12378.02 -88.35 55264.72 88888.00 2007-11-20 16:23:19.875 324 12377.88 -88.55 55264.75 88888.00 2007-11-20 16:23:20.000 324 12377.80 -88.65 55264.78 88888.00 2007-11-20 16:23:20.125 324 12377.85 -88.70 55264.85 88888.00 2007-11-20 16:23:20.250 324 12377.85 -88.80 55264.95 88888.00 2007-11-20 16:23:20.375 324 12377.83 -88.88 55265.00 88888.00 2007-11-20 16:23:20.500 324 12377.80 -88.95 55265.05 88888.00 2007-11-20 16:23:20.625 324 12377.77 -89.00 55265.12 88888.00 2007-11-20 16:23:20.750 324 12377.75 -89.08 55265.20 88888.00 2007-11-20 16:23:20.875 324 12377.70 -89.22 55265.22 88888.00 2007-11-20 16:23:21.000 324 12377.65 -89.33 55265.30 88888.00 2007-11-20 16:23:21.125 324 12377.58 -89.40 55265.38 88888.00 2007-11-20 16:23:21.250 324 12377.52 -89.55 55265.43 88888.00 2007-11-20 16:23:21.375 324 12377.58 -89.62 55265.45 88888.00 2007-11-20 16:23:21.500 324 12377.60 -89.65 55265.50 88888.00 2007-11-20 16:23:21.625 324 12377.58 -89.75 55265.57 88888.00 2007-11-20 16:23:21.750 324 12377.48 -89.90 55265.65 88888.00 2007-11-20 16:23:21.875 324 12377.42 -90.03 55265.70 88888.00 2007-11-20 16:23:22.000 324 12377.33 -90.17 55265.72 88888.00 2007-11-20 16:23:22.125 324 12377.25 -90.30 55265.75 88888.00 2007-11-20 16:23:22.250 324 12377.17 -90.40 55265.80 88888.00 2007-11-20 16:23:22.375 324 12377.10 -90.47 55265.85 88888.00 2007-11-20 16:23:22.500 324 12377.00 -90.47 55265.90 88888.00 2007-11-20 16:23:22.625 324 12376.92 -90.45 55265.95 88888.00 2007-11-20 16:23:22.750 324 12376.75 -90.47 55266.03 88888.00 2007-11-20 16:23:22.875 324 12376.58 -90.47 55266.05 88888.00 2007-11-20 16:23:23.000 324 12376.52 -90.42 55266.12 88888.00 2007-11-20 16:23:23.125 324 12376.38 -90.35 55266.18 88888.00 2007-11-20 16:23:23.250 324 12376.20 -90.25 55266.22 88888.00 2007-11-20 16:23:23.375 324 12376.05 -90.17 55266.25 88888.00 2007-11-20 16:23:23.500 324 12375.92 -90.12 55266.28 88888.00 2007-11-20 16:23:23.625 324 12375.83 -90.05 55266.30 88888.00 2007-11-20 16:23:23.750 324 12375.67 -89.92 55266.32 88888.00 2007-11-20 16:23:23.875 324 12375.55 -89.83 55266.38 88888.00 2007-11-20 16:23:24.000 324 12375.42 -89.65 55266.43 88888.00 2007-11-20 16:23:24.125 324 12375.27 -89.60 55266.45 88888.00 2007-11-20 16:23:24.250 324 12375.10 -89.58 55266.43 88888.00 2007-11-20 16:23:24.375 324 12374.98 -89.53 55266.45 88888.00 2007-11-20 16:23:24.500 324 12374.90 -89.42 55266.50 88888.00 2007-11-20 16:23:24.625 324 12374.83 -89.30 55266.55 88888.00 2007-11-20 16:23:24.750 324 12374.73 -89.17 55266.55 88888.00 2007-11-20 16:23:24.875 324 12374.58 -89.12 55266.53 88888.00 2007-11-20 16:23:25.000 324 12374.48 -88.92 55266.53 88888.00 2007-11-20 16:23:25.125 324 12374.42 -88.72 55266.60 88888.00 2007-11-20 16:23:25.250 324 12374.35 -88.40 55266.65 88888.00 2007-11-20 16:23:25.375 324 12374.20 -88.30 55266.68 88888.00 2007-11-20 16:23:25.500 324 12374.10 -88.17 55266.65 88888.00 2007-11-20 16:23:25.625 324 12374.08 -87.92 55266.70 88888.00 2007-11-20 16:23:25.750 324 12374.02 -87.83 55266.75 88888.00 2007-11-20 16:23:25.875 324 12373.98 -87.75 55266.75 88888.00 2007-11-20 16:23:26.000 324 12373.92 -87.75 55266.78 88888.00 2007-11-20 16:23:26.125 324 12373.92 -87.70 55266.80 88888.00 2007-11-20 16:23:26.250 324 12373.95 -87.72 55266.80 88888.00 2007-11-20 16:23:26.375 324 12374.00 -87.78 55266.80 88888.00 2007-11-20 16:23:26.500 324 12374.05 -87.83 55266.80 88888.00 2007-11-20 16:23:26.625 324 12374.08 -87.80 55266.88 88888.00 2007-11-20 16:23:26.750 324 12374.10 -87.92 55266.88 88888.00 2007-11-20 16:23:26.875 324 12374.05 -88.05 55266.90 88888.00 2007-11-20 16:23:27.000 324 12374.10 -88.08 55266.97 88888.00 2007-11-20 16:23:27.125 324 12374.17 -88.15 55266.97 88888.00 2007-11-20 16:23:27.250 324 12374.25 -88.25 55267.00 88888.00 2007-11-20 16:23:27.375 324 12374.35 -88.30 55267.05 88888.00 2007-11-20 16:23:27.500 324 12374.35 -88.40 55267.03 88888.00 2007-11-20 16:23:27.625 324 12374.40 -88.55 55267.05 88888.00 2007-11-20 16:23:27.750 324 12374.42 -88.67 55267.10 88888.00 2007-11-20 16:23:27.875 324 12374.42 -88.80 55267.15 88888.00 2007-11-20 16:23:28.000 324 12374.40 -88.88 55267.15 88888.00 2007-11-20 16:23:28.125 324 12374.40 -88.95 55267.20 88888.00 2007-11-20 16:23:28.250 324 12374.35 -89.08 55267.22 88888.00 2007-11-20 16:23:28.375 324 12374.38 -89.12 55267.22 88888.00 2007-11-20 16:23:28.500 324 12374.38 -89.15 55267.28 88888.00 2007-11-20 16:23:28.625 324 12374.40 -89.08 55267.30 88888.00 2007-11-20 16:23:28.750 324 12374.33 -89.00 55267.32 88888.00 2007-11-20 16:23:28.875 324 12374.02 -88.80 55267.38 88888.00 2007-11-20 16:23:29.000 324 12373.70 -88.50 55267.40 88888.00 2007-11-20 16:23:29.125 324 12373.48 -88.03 55267.40 88888.00 2007-11-20 16:23:29.250 324 12373.23 -87.50 55267.38 88888.00 2007-11-20 16:23:29.375 324 12373.15 -87.05 55267.38 88888.00 2007-11-20 16:23:29.500 324 12372.98 -86.62 55267.38 88888.00 2007-11-20 16:23:29.625 324 12372.83 -86.22 55267.35 88888.00 2007-11-20 16:23:29.750 324 12372.65 -85.90 55267.35 88888.00 2007-11-20 16:23:29.875 324 12372.52 -85.58 55267.35 88888.00 2007-11-20 16:23:30.000 324 12372.45 -85.28 55267.32 88888.00 2007-11-20 16:23:30.125 324 12372.42 -84.95 55267.32 88888.00 2007-11-20 16:23:30.250 324 12372.42 -84.65 55267.30 88888.00 2007-11-20 16:23:30.375 324 12372.35 -84.53 55267.25 88888.00 2007-11-20 16:23:30.500 324 12372.33 -84.38 55267.25 88888.00 2007-11-20 16:23:30.625 324 12372.25 -84.22 55267.25 88888.00 2007-11-20 16:23:30.750 324 12372.30 -84.08 55267.25 88888.00 2007-11-20 16:23:30.875 324 12372.40 -83.95 55267.22 88888.00 2007-11-20 16:23:31.000 324 12372.38 -83.88 55267.25 88888.00 2007-11-20 16:23:31.125 324 12372.38 -83.80 55267.25 88888.00 2007-11-20 16:23:31.250 324 12372.48 -83.78 55267.28 88888.00 2007-11-20 16:23:31.375 324 12372.42 -83.83 55267.28 88888.00 2007-11-20 16:23:31.500 324 12372.40 -83.85 55267.25 88888.00 2007-11-20 16:23:31.625 324 12372.35 -83.92 55267.28 88888.00 2007-11-20 16:23:31.750 324 12372.38 -83.97 55267.30 88888.00 2007-11-20 16:23:31.875 324 12372.40 -84.05 55267.35 88888.00 2007-11-20 16:23:32.000 324 12372.40 -84.17 55267.35 88888.00 2007-11-20 16:23:32.125 324 12372.40 -84.38 55267.32 88888.00 2007-11-20 16:23:32.250 324 12372.40 -84.60 55267.38 88888.00 2007-11-20 16:23:32.375 324 12372.48 -84.70 55267.35 88888.00 2007-11-20 16:23:32.500 324 12372.50 -84.80 55267.38 88888.00 2007-11-20 16:23:32.625 324 12372.60 -84.95 55267.43 88888.00 2007-11-20 16:23:32.750 324 12372.67 -85.08 55267.47 88888.00 2007-11-20 16:23:32.875 324 12372.70 -85.20 55267.50 88888.00 2007-11-20 16:23:33.000 324 12372.73 -85.33 55267.55 88888.00 2007-11-20 16:23:33.125 324 12372.77 -85.42 55267.62 88888.00 2007-11-20 16:23:33.250 324 12372.77 -85.60 55267.62 88888.00 2007-11-20 16:23:33.375 324 12372.77 -85.72 55267.60 88888.00 2007-11-20 16:23:33.500 324 12372.73 -85.88 55267.62 88888.00 2007-11-20 16:23:33.625 324 12372.77 -86.03 55267.68 88888.00 2007-11-20 16:23:33.750 324 12372.83 -86.17 55267.72 88888.00 2007-11-20 16:23:33.875 324 12372.80 -86.30 55267.72 88888.00 2007-11-20 16:23:34.000 324 12372.77 -86.45 55267.75 88888.00 2007-11-20 16:23:34.125 324 12372.73 -86.60 55267.78 88888.00 2007-11-20 16:23:34.250 324 12372.77 -86.78 55267.85 88888.00 2007-11-20 16:23:34.375 324 12372.75 -86.83 55267.90 88888.00 2007-11-20 16:23:34.500 324 12372.75 -86.97 55267.93 88888.00 2007-11-20 16:23:34.625 324 12372.83 -87.15 55267.95 88888.00 2007-11-20 16:23:34.750 324 12372.92 -87.30 55267.97 88888.00 2007-11-20 16:23:34.875 324 12373.05 -87.47 55267.97 88888.00 2007-11-20 16:23:35.000 324 12373.23 -87.67 55267.97 88888.00 2007-11-20 16:23:35.125 324 12373.50 -87.88 55268.00 88888.00 2007-11-20 16:23:35.250 324 12373.65 -88.17 55267.97 88888.00 2007-11-20 16:23:35.375 324 12373.83 -88.33 55267.95 88888.00 2007-11-20 16:23:35.500 324 12374.10 -88.45 55267.95 88888.00 2007-11-20 16:23:35.625 324 12374.38 -88.60 55267.95 88888.00 2007-11-20 16:23:35.750 324 12374.58 -88.58 55268.00 88888.00 2007-11-20 16:23:35.875 324 12374.77 -88.55 55268.05 88888.00 2007-11-20 16:23:36.000 324 12374.88 -88.45 55268.05 88888.00 2007-11-20 16:23:36.125 324 12374.98 -88.40 55268.05 88888.00 2007-11-20 16:23:36.250 324 12375.02 -88.33 55268.07 88888.00 2007-11-20 16:23:36.375 324 12375.05 -88.30 55268.07 88888.00 2007-11-20 16:23:36.500 324 12375.05 -88.28 55268.07 88888.00 2007-11-20 16:23:36.625 324 12375.12 -88.20 55268.15 88888.00 2007-11-20 16:23:36.750 324 12375.15 -88.15 55268.10 88888.00 2007-11-20 16:23:36.875 324 12375.30 -88.12 55268.18 88888.00 2007-11-20 16:23:37.000 324 12375.35 -88.12 55268.15 88888.00 2007-11-20 16:23:37.125 324 12375.38 -88.17 55268.20 88888.00 2007-11-20 16:23:37.250 324 12375.50 -88.17 55268.20 88888.00 2007-11-20 16:23:37.375 324 12375.60 -88.20 55268.20 88888.00 2007-11-20 16:23:37.500 324 12375.67 -88.22 55268.25 88888.00 2007-11-20 16:23:37.625 324 12375.75 -88.22 55268.22 88888.00 2007-11-20 16:23:37.750 324 12375.80 -88.20 55268.22 88888.00 2007-11-20 16:23:37.875 324 12375.83 -88.25 55268.25 88888.00 2007-11-20 16:23:38.000 324 12375.88 -88.25 55268.28 88888.00 2007-11-20 16:23:38.125 324 12375.92 -88.30 55268.32 88888.00 2007-11-20 16:23:38.250 324 12375.92 -88.35 55268.38 88888.00 2007-11-20 16:23:38.375 324 12375.88 -88.42 55268.35 88888.00 2007-11-20 16:23:38.500 324 12375.73 -88.53 55268.38 88888.00 2007-11-20 16:23:38.625 324 12375.62 -88.58 55268.45 88888.00 2007-11-20 16:23:38.750 324 12375.52 -88.67 55268.47 88888.00 2007-11-20 16:23:38.875 324 12375.40 -88.80 55268.50 88888.00 2007-11-20 16:23:39.000 324 12375.35 -88.78 55268.53 88888.00 2007-11-20 16:23:39.125 324 12375.27 -88.85 55268.55 88888.00 2007-11-20 16:23:39.250 324 12375.15 -88.95 55268.55 88888.00 2007-11-20 16:23:39.375 324 12375.00 -89.08 55268.60 88888.00 2007-11-20 16:23:39.500 324 12374.88 -89.22 55268.62 88888.00 2007-11-20 16:23:39.625 324 12374.83 -89.35 55268.62 88888.00 2007-11-20 16:23:39.750 324 12374.88 -89.35 55268.72 88888.00 2007-11-20 16:23:39.875 324 12374.83 -89.53 55268.70 88888.00 2007-11-20 16:23:40.000 324 12374.75 -89.67 55268.68 88888.00 2007-11-20 16:23:40.125 324 12374.77 -89.60 55268.78 88888.00 2007-11-20 16:23:40.250 324 12374.73 -89.55 55268.80 88888.00 2007-11-20 16:23:40.375 324 12374.50 -89.58 55268.80 88888.00 2007-11-20 16:23:40.500 324 12374.38 -89.53 55268.80 88888.00 2007-11-20 16:23:40.625 324 12374.33 -89.38 55268.85 88888.00 2007-11-20 16:23:40.750 324 12374.23 -89.30 55268.90 88888.00 2007-11-20 16:23:40.875 324 12374.20 -89.22 55268.93 88888.00 2007-11-20 16:23:41.000 324 12374.15 -89.20 55268.93 88888.00 2007-11-20 16:23:41.125 324 12374.10 -89.20 55268.95 88888.00 2007-11-20 16:23:41.250 324 12373.98 -89.28 55269.00 88888.00 2007-11-20 16:23:41.375 324 12374.00 -89.28 55269.03 88888.00 2007-11-20 16:23:41.500 324 12374.00 -89.25 55269.03 88888.00 2007-11-20 16:23:41.625 324 12373.95 -89.28 55269.07 88888.00 2007-11-20 16:23:41.750 324 12373.92 -89.20 55269.12 88888.00 2007-11-20 16:23:41.875 324 12373.90 -89.17 55269.15 88888.00 2007-11-20 16:23:42.000 324 12373.98 -89.22 55269.15 88888.00 2007-11-20 16:23:42.125 324 12374.02 -89.25 55269.12 88888.00 2007-11-20 16:23:42.250 324 12374.00 -89.20 55269.15 88888.00 2007-11-20 16:23:42.375 324 12374.02 -89.22 55269.12 88888.00 2007-11-20 16:23:42.500 324 12374.05 -89.17 55269.15 88888.00 2007-11-20 16:23:42.625 324 12374.02 -89.12 55269.20 88888.00 2007-11-20 16:23:42.750 324 12374.10 -89.12 55269.22 88888.00 2007-11-20 16:23:42.875 324 12374.17 -89.10 55269.25 88888.00 2007-11-20 16:23:43.000 324 12374.15 -89.10 55269.25 88888.00 2007-11-20 16:23:43.125 324 12374.15 -89.08 55269.30 88888.00 2007-11-20 16:23:43.250 324 12374.15 -89.10 55269.32 88888.00 2007-11-20 16:23:43.375 324 12374.10 -89.12 55269.30 88888.00 2007-11-20 16:23:43.500 324 12374.17 -89.08 55269.35 88888.00 2007-11-20 16:23:43.625 324 12374.17 -89.05 55269.35 88888.00 2007-11-20 16:23:43.750 324 12374.12 -89.08 55269.38 88888.00 2007-11-20 16:23:43.875 324 12374.10 -89.08 55269.38 88888.00 2007-11-20 16:23:44.000 324 12374.17 -89.08 55269.32 88888.00 2007-11-20 16:23:44.125 324 12374.17 -89.08 55269.40 88888.00 2007-11-20 16:23:44.250 324 12374.23 -89.03 55269.43 88888.00 2007-11-20 16:23:44.375 324 12374.27 -89.05 55269.40 88888.00 2007-11-20 16:23:44.500 324 12374.27 -89.03 55269.43 88888.00 2007-11-20 16:23:44.625 324 12374.35 -89.00 55269.43 88888.00 2007-11-20 16:23:44.750 324 12374.35 -89.00 55269.43 88888.00 2007-11-20 16:23:44.875 324 12374.27 -89.05 55269.45 88888.00 2007-11-20 16:23:45.000 324 12374.25 -89.05 55269.43 88888.00 2007-11-20 16:23:45.125 324 12374.25 -89.03 55269.47 88888.00 2007-11-20 16:23:45.250 324 12374.30 -88.97 55269.53 88888.00 2007-11-20 16:23:45.375 324 12374.40 -89.00 55269.50 88888.00 2007-11-20 16:23:45.500 324 12374.40 -89.10 55269.45 88888.00 2007-11-20 16:23:45.625 324 12374.40 -89.08 55269.45 88888.00 2007-11-20 16:23:45.750 324 12374.38 -88.95 55269.47 88888.00 2007-11-20 16:23:45.875 324 12374.35 -88.90 55269.53 88888.00 2007-11-20 16:23:46.000 324 12374.33 -88.88 55269.53 88888.00 2007-11-20 16:23:46.125 324 12374.27 -88.85 55269.53 88888.00 2007-11-20 16:23:46.250 324 12374.25 -88.80 55269.53 88888.00 2007-11-20 16:23:46.375 324 12374.27 -88.72 55269.53 88888.00 2007-11-20 16:23:46.500 324 12374.27 -88.65 55269.53 88888.00 2007-11-20 16:23:46.625 324 12374.25 -88.58 55269.53 88888.00 2007-11-20 16:23:46.750 324 12374.12 -88.53 55269.47 88888.00 2007-11-20 16:23:46.875 324 12374.12 -88.40 55269.50 88888.00 2007-11-20 16:23:47.000 324 12374.23 -88.30 55269.47 88888.00 2007-11-20 16:23:47.125 324 12374.25 -88.30 55269.45 88888.00 2007-11-20 16:23:47.250 324 12374.27 -88.12 55269.45 88888.00 2007-11-20 16:23:47.375 324 12374.30 -88.12 55269.43 88888.00 2007-11-20 16:23:47.500 324 12374.25 -88.10 55269.38 88888.00 2007-11-20 16:23:47.625 324 12374.27 -87.97 55269.38 88888.00 2007-11-20 16:23:47.750 324 12374.25 -87.92 55269.38 88888.00 2007-11-20 16:23:47.875 324 12374.23 -87.90 55269.32 88888.00 2007-11-20 16:23:48.000 324 12374.17 -87.78 55269.35 88888.00 2007-11-20 16:23:48.125 324 12374.15 -87.60 55269.43 88888.00 2007-11-20 16:23:48.250 324 12374.02 -87.40 55269.40 88888.00 2007-11-20 16:23:48.375 324 12373.98 -87.22 55269.43 88888.00 2007-11-20 16:23:48.500 324 12373.88 -87.05 55269.38 88888.00 2007-11-20 16:23:48.625 324 12373.75 -86.88 55269.38 88888.00 2007-11-20 16:23:48.750 324 12373.62 -86.72 55269.38 88888.00 2007-11-20 16:23:48.875 324 12373.52 -86.62 55269.35 88888.00 2007-11-20 16:23:49.000 324 12373.50 -86.50 55269.35 88888.00 2007-11-20 16:23:49.125 324 12373.45 -86.22 55269.38 88888.00 2007-11-20 16:23:49.250 324 12373.45 -85.95 55269.43 88888.00 2007-11-20 16:23:49.375 324 12373.55 -85.72 55269.43 88888.00 2007-11-20 16:23:49.500 324 12373.55 -85.60 55269.38 88888.00 2007-11-20 16:23:49.625 324 12373.58 -85.50 55269.38 88888.00 2007-11-20 16:23:49.750 324 12373.60 -85.40 55269.40 88888.00 2007-11-20 16:23:49.875 324 12373.62 -85.33 55269.38 88888.00 2007-11-20 16:23:50.000 324 12373.58 -85.38 55269.35 88888.00 2007-11-20 16:23:50.125 324 12373.58 -85.33 55269.38 88888.00 2007-11-20 16:23:50.250 324 12373.70 -85.22 55269.45 88888.00 2007-11-20 16:23:50.375 324 12373.80 -85.25 55269.45 88888.00 2007-11-20 16:23:50.500 324 12373.90 -85.30 55269.45 88888.00 2007-11-20 16:23:50.625 324 12374.00 -85.42 55269.43 88888.00 2007-11-20 16:23:50.750 324 12374.10 -85.50 55269.47 88888.00 2007-11-20 16:23:50.875 324 12374.23 -85.62 55269.47 88888.00 2007-11-20 16:23:51.000 324 12374.35 -85.78 55269.45 88888.00 2007-11-20 16:23:51.125 324 12374.48 -85.90 55269.50 88888.00 2007-11-20 16:23:51.250 324 12374.55 -86.05 55269.55 88888.00 2007-11-20 16:23:51.375 324 12374.70 -86.12 55269.55 88888.00 2007-11-20 16:23:51.500 324 12374.75 -86.30 55269.50 88888.00 2007-11-20 16:23:51.625 324 12374.80 -86.45 55269.55 88888.00 2007-11-20 16:23:51.750 324 12374.77 -86.55 55269.57 88888.00 2007-11-20 16:23:51.875 324 12374.88 -86.60 55269.62 88888.00 2007-11-20 16:23:52.000 324 12374.98 -86.72 55269.60 88888.00 2007-11-20 16:23:52.125 324 12374.95 -86.85 55269.62 88888.00 2007-11-20 16:23:52.250 324 12375.02 -86.92 55269.65 88888.00 2007-11-20 16:23:52.375 324 12375.02 -86.97 55269.65 88888.00 2007-11-20 16:23:52.500 324 12375.02 -87.12 55269.62 88888.00 2007-11-20 16:23:52.625 324 12375.02 -87.17 55269.68 88888.00 2007-11-20 16:23:52.750 324 12375.05 -87.20 55269.68 88888.00 2007-11-20 16:23:52.875 324 12375.00 -87.22 55269.70 88888.00 2007-11-20 16:23:53.000 324 12374.95 -87.25 55269.70 88888.00 2007-11-20 16:23:53.125 324 12374.85 -87.35 55269.70 88888.00 2007-11-20 16:23:53.250 324 12374.83 -87.33 55269.70 88888.00 2007-11-20 16:23:53.375 324 12374.70 -87.30 55269.70 88888.00 2007-11-20 16:23:53.500 324 12374.62 -87.22 55269.72 88888.00 2007-11-20 16:23:53.625 324 12374.62 -87.10 55269.75 88888.00 2007-11-20 16:23:53.750 324 12374.55 -87.03 55269.70 88888.00 2007-11-20 16:23:53.875 324 12374.48 -86.95 55269.70 88888.00 2007-11-20 16:23:54.000 324 12374.45 -86.72 55269.72 88888.00 2007-11-20 16:23:54.125 324 12374.35 -86.53 55269.78 88888.00 2007-11-20 16:23:54.250 324 12374.23 -86.40 55269.75 88888.00 2007-11-20 16:23:54.375 324 12374.17 -86.35 55269.75 88888.00 2007-11-20 16:23:54.500 324 12374.12 -86.20 55269.72 88888.00 2007-11-20 16:23:54.625 324 12374.02 -86.10 55269.70 88888.00 2007-11-20 16:23:54.750 324 12373.98 -85.97 55269.70 88888.00 2007-11-20 16:23:54.875 324 12374.00 -85.78 55269.70 88888.00 2007-11-20 16:23:55.000 324 12373.98 -85.60 55269.72 88888.00 2007-11-20 16:23:55.125 324 12373.95 -85.50 55269.72 88888.00 2007-11-20 16:23:55.250 324 12373.92 -85.42 55269.72 88888.00 2007-11-20 16:23:55.375 324 12373.98 -85.38 55269.72 88888.00 2007-11-20 16:23:55.500 324 12374.02 -85.25 55269.75 88888.00 2007-11-20 16:23:55.625 324 12374.00 -85.17 55269.75 88888.00 2007-11-20 16:23:55.750 324 12374.02 -85.08 55269.72 88888.00 2007-11-20 16:23:55.875 324 12374.08 -84.95 55269.72 88888.00 2007-11-20 16:23:56.000 324 12374.12 -84.90 55269.70 88888.00 2007-11-20 16:23:56.125 324 12374.10 -84.85 55269.70 88888.00 2007-11-20 16:23:56.250 324 12374.17 -84.80 55269.75 88888.00 2007-11-20 16:23:56.375 324 12374.27 -84.75 55269.72 88888.00 2007-11-20 16:23:56.500 324 12374.23 -84.83 55269.70 88888.00 2007-11-20 16:23:56.625 324 12374.30 -84.90 55269.72 88888.00 2007-11-20 16:23:56.750 324 12374.35 -84.97 55269.72 88888.00 2007-11-20 16:23:56.875 324 12374.48 -85.03 55269.75 88888.00 2007-11-20 16:23:57.000 324 12374.62 -85.08 55269.78 88888.00 2007-11-20 16:23:57.125 324 12374.70 -85.20 55269.75 88888.00 2007-11-20 16:23:57.250 324 12374.90 -85.33 55269.72 88888.00 2007-11-20 16:23:57.375 324 12375.00 -85.40 55269.70 88888.00 2007-11-20 16:23:57.500 324 12375.02 -85.47 55269.70 88888.00 2007-11-20 16:23:57.625 324 12374.95 -85.55 55269.68 88888.00 2007-11-20 16:23:57.750 324 12375.00 -85.58 55269.68 88888.00 2007-11-20 16:23:57.875 324 12375.10 -85.60 55269.68 88888.00 2007-11-20 16:23:58.000 324 12375.23 -85.67 55269.65 88888.00 2007-11-20 16:23:58.125 324 12375.20 -85.80 55269.62 88888.00 2007-11-20 16:23:58.250 324 12375.15 -85.83 55269.62 88888.00 2007-11-20 16:23:58.375 324 12375.23 -85.83 55269.65 88888.00 2007-11-20 16:23:58.500 324 12375.27 -85.78 55269.65 88888.00 2007-11-20 16:23:58.625 324 12375.23 -85.78 55269.62 88888.00 2007-11-20 16:23:58.750 324 12375.15 -85.78 55269.60 88888.00 2007-11-20 16:23:58.875 324 12375.12 -85.70 55269.60 88888.00 2007-11-20 16:23:59.000 324 12375.12 -85.72 55269.57 88888.00 2007-11-20 16:23:59.125 324 12375.05 -85.83 55269.55 88888.00 2007-11-20 16:23:59.250 324 12374.98 -85.88 55269.57 88888.00 2007-11-20 16:23:59.375 324 12374.85 -85.85 55269.55 88888.00 2007-11-20 16:23:59.500 324 12374.73 -85.80 55269.57 88888.00 2007-11-20 16:23:59.625 324 12374.65 -85.72 55269.57 88888.00 2007-11-20 16:23:59.750 324 12374.60 -85.62 55269.55 88888.00 2007-11-20 16:23:59.875 324 12374.50 -85.62 55269.55 88888.00 2007-11-20 16:24:00.000 324 12374.38 -85.65 55269.53 88888.00 2007-11-20 16:24:00.125 324 12374.30 -85.55 55269.53 88888.00 2007-11-20 16:24:00.250 324 12374.20 -85.47 55269.53 88888.00 2007-11-20 16:24:00.375 324 12374.08 -85.42 55269.50 88888.00 2007-11-20 16:24:00.500 324 12373.98 -85.40 55269.53 88888.00 2007-11-20 16:24:00.625 324 12373.85 -85.28 55269.50 88888.00 2007-11-20 16:24:00.750 324 12373.75 -85.17 55269.43 88888.00 2007-11-20 16:24:00.875 324 12373.73 -85.12 55269.40 88888.00 2007-11-20 16:24:01.000 324 12373.62 -85.10 55269.38 88888.00 2007-11-20 16:24:01.125 324 12373.52 -85.08 55269.38 88888.00 2007-11-20 16:24:01.250 324 12373.40 -85.00 55269.38 88888.00 2007-11-20 16:24:01.375 324 12373.38 -84.92 55269.32 88888.00 2007-11-20 16:24:01.500 324 12373.20 -84.97 55269.30 88888.00 2007-11-20 16:24:01.625 324 12373.12 -84.97 55269.25 88888.00 2007-11-20 16:24:01.750 324 12373.02 -84.95 55269.20 88888.00 2007-11-20 16:24:01.875 324 12372.90 -84.90 55269.15 88888.00 2007-11-20 16:24:02.000 324 12372.88 -84.83 55269.18 88888.00 2007-11-20 16:24:02.125 324 12372.85 -84.75 55269.15 88888.00 2007-11-20 16:24:02.250 324 12372.77 -84.75 55269.15 88888.00 2007-11-20 16:24:02.375 324 12372.75 -84.78 55269.15 88888.00 2007-11-20 16:24:02.500 324 12372.77 -84.80 55269.15 88888.00 2007-11-20 16:24:02.625 324 12372.70 -84.72 55269.15 88888.00 2007-11-20 16:24:02.750 324 12372.48 -84.80 55269.10 88888.00 2007-11-20 16:24:02.875 324 12372.33 -84.88 55269.05 88888.00 2007-11-20 16:24:03.000 324 12372.25 -84.95 55269.05 88888.00 2007-11-20 16:24:03.125 324 12372.15 -84.95 55269.00 88888.00 2007-11-20 16:24:03.250 324 12372.10 -84.97 55268.95 88888.00 2007-11-20 16:24:03.375 324 12372.05 -84.97 55268.93 88888.00 2007-11-20 16:24:03.500 324 12371.92 -85.10 55268.93 88888.00 2007-11-20 16:24:03.625 324 12371.77 -85.20 55268.88 88888.00 2007-11-20 16:24:03.750 324 12371.67 -85.17 55268.85 88888.00 2007-11-20 16:24:03.875 324 12371.62 -85.20 55268.82 88888.00 2007-11-20 16:24:04.000 324 12371.62 -85.22 55268.78 88888.00 2007-11-20 16:24:04.125 324 12371.62 -85.28 55268.80 88888.00 2007-11-20 16:24:04.250 324 12371.55 -85.35 55268.75 88888.00 2007-11-20 16:24:04.375 324 12371.60 -85.45 55268.72 88888.00 2007-11-20 16:24:04.500 324 12371.65 -85.50 55268.68 88888.00 2007-11-20 16:24:04.625 324 12371.70 -85.62 55268.62 88888.00 2007-11-20 16:24:04.750 324 12371.77 -85.72 55268.62 88888.00 2007-11-20 16:24:04.875 324 12371.90 -85.85 55268.60 88888.00 2007-11-20 16:24:05.000 324 12371.88 -85.97 55268.55 88888.00 2007-11-20 16:24:05.125 324 12371.85 -86.12 55268.50 88888.00 2007-11-20 16:24:05.250 324 12371.85 -86.28 55268.45 88888.00 2007-11-20 16:24:05.375 324 12371.85 -86.40 55268.45 88888.00 2007-11-20 16:24:05.500 324 12371.92 -86.47 55268.40 88888.00 2007-11-20 16:24:05.625 324 12371.90 -86.58 55268.35 88888.00 2007-11-20 16:24:05.750 324 12371.90 -86.67 55268.32 88888.00 2007-11-20 16:24:05.875 324 12371.95 -86.75 55268.30 88888.00 2007-11-20 16:24:06.000 324 12371.92 -86.88 55268.25 88888.00 2007-11-20 16:24:06.125 324 12371.88 -86.97 55268.28 88888.00 2007-11-20 16:24:06.250 324 12371.88 -87.15 55268.22 88888.00 2007-11-20 16:24:06.375 324 12371.88 -87.33 55268.20 88888.00 2007-11-20 16:24:06.500 324 12371.88 -87.50 55268.18 88888.00 2007-11-20 16:24:06.625 324 12371.90 -87.60 55268.15 88888.00 2007-11-20 16:24:06.750 324 12371.90 -87.83 55268.12 88888.00 2007-11-20 16:24:06.875 324 12371.92 -87.95 55268.12 88888.00 2007-11-20 16:24:07.000 324 12371.92 -88.12 55268.10 88888.00 2007-11-20 16:24:07.125 324 12371.92 -88.33 55268.03 88888.00 2007-11-20 16:24:07.250 324 12371.92 -88.47 55268.00 88888.00 2007-11-20 16:24:07.375 324 12371.95 -88.65 55267.95 88888.00 2007-11-20 16:24:07.500 324 12371.95 -88.78 55267.95 88888.00 2007-11-20 16:24:07.625 324 12371.95 -88.85 55267.95 88888.00 2007-11-20 16:24:07.750 324 12371.95 -88.97 55267.93 88888.00 2007-11-20 16:24:07.875 324 12372.00 -89.12 55267.88 88888.00 2007-11-20 16:24:08.000 324 12371.98 -89.28 55267.80 88888.00 2007-11-20 16:24:08.125 324 12371.98 -89.35 55267.75 88888.00 2007-11-20 16:24:08.250 324 12372.02 -89.40 55267.72 88888.00 2007-11-20 16:24:08.375 324 12372.05 -89.47 55267.72 88888.00 2007-11-20 16:24:08.500 324 12372.08 -89.58 55267.68 88888.00 2007-11-20 16:24:08.625 324 12372.12 -89.65 55267.62 88888.00 2007-11-20 16:24:08.750 324 12372.15 -89.70 55267.60 88888.00 2007-11-20 16:24:08.875 324 12372.17 -89.78 55267.55 88888.00 2007-11-20 16:24:09.000 324 12372.12 -89.92 55267.45 88888.00 2007-11-20 16:24:09.125 324 12372.20 -89.90 55267.43 88888.00 2007-11-20 16:24:09.250 324 12372.33 -89.90 55267.38 88888.00 2007-11-20 16:24:09.375 324 12372.42 -89.88 55267.35 88888.00 2007-11-20 16:24:09.500 324 12372.42 -89.90 55267.28 88888.00 2007-11-20 16:24:09.625 324 12372.38 -89.92 55267.22 88888.00 2007-11-20 16:24:09.750 324 12372.42 -89.88 55267.20 88888.00 2007-11-20 16:24:09.875 324 12372.40 -89.92 55267.15 88888.00 2007-11-20 16:24:10.000 324 12372.50 -89.92 55267.05 88888.00 2007-11-20 16:24:10.125 324 12372.58 -89.88 55267.05 88888.00 2007-11-20 16:24:10.250 324 12372.58 -89.85 55266.97 88888.00 2007-11-20 16:24:10.375 324 12372.58 -89.80 55266.95 88888.00 2007-11-20 16:24:10.500 324 12372.55 -89.75 55266.93 88888.00 2007-11-20 16:24:10.625 324 12372.55 -89.67 55266.88 88888.00 2007-11-20 16:24:10.750 324 12372.52 -89.78 55266.82 88888.00 2007-11-20 16:24:10.875 324 12372.52 -89.78 55266.72 88888.00 2007-11-20 16:24:11.000 324 12372.55 -89.75 55266.70 88888.00 2007-11-20 16:24:11.125 324 12372.50 -89.75 55266.68 88888.00 2007-11-20 16:24:11.250 324 12372.45 -89.75 55266.57 88888.00 2007-11-20 16:24:11.375 324 12372.50 -89.70 55266.53 88888.00 2007-11-20 16:24:11.500 324 12372.50 -89.80 55266.50 88888.00 2007-11-20 16:24:11.625 324 12372.48 -89.83 55266.43 88888.00 2007-11-20 16:24:11.750 324 12372.45 -89.88 55266.40 88888.00 2007-11-20 16:24:11.875 324 12372.48 -89.88 55266.35 88888.00 2007-11-20 16:24:12.000 324 12372.55 -89.88 55266.30 88888.00 2007-11-20 16:24:12.125 324 12372.45 -90.00 55266.25 88888.00 2007-11-20 16:24:12.250 324 12372.42 -90.00 55266.25 88888.00 2007-11-20 16:24:12.375 324 12372.48 -89.97 55266.18 88888.00 2007-11-20 16:24:12.500 324 12372.52 -89.97 55266.12 88888.00 2007-11-20 16:24:12.625 324 12372.52 -90.00 55266.07 88888.00 2007-11-20 16:24:12.750 324 12372.48 -90.10 55266.03 88888.00 2007-11-20 16:24:12.875 324 12372.52 -90.00 55266.00 88888.00 2007-11-20 16:24:13.000 324 12372.50 -90.03 55265.93 88888.00 2007-11-20 16:24:13.125 324 12372.42 -90.05 55265.85 88888.00 2007-11-20 16:24:13.250 324 12372.38 -90.03 55265.85 88888.00 2007-11-20 16:24:13.375 324 12372.50 -89.95 55265.78 88888.00 2007-11-20 16:24:13.500 324 12372.58 -89.95 55265.70 88888.00 2007-11-20 16:24:13.625 324 12372.55 -89.92 55265.62 88888.00 2007-11-20 16:24:13.750 324 12372.50 -89.97 55265.57 88888.00 2007-11-20 16:24:13.875 324 12372.50 -89.85 55265.57 88888.00 2007-11-20 16:24:14.000 324 12372.45 -89.80 55265.47 88888.00 2007-11-20 16:24:14.125 324 12372.45 -89.75 55265.45 88888.00 2007-11-20 16:24:14.250 324 12372.45 -89.62 55265.38 88888.00 2007-11-20 16:24:14.375 324 12372.48 -89.58 55265.30 88888.00 2007-11-20 16:24:14.500 324 12372.42 -89.55 55265.28 88888.00 2007-11-20 16:24:14.625 324 12372.40 -89.47 55265.28 88888.00 2007-11-20 16:24:14.750 324 12372.40 -89.38 55265.20 88888.00 2007-11-20 16:24:14.875 324 12372.42 -89.35 55265.15 88888.00 2007-11-20 16:24:15.000 324 12372.42 -89.28 55265.10 88888.00 2007-11-20 16:24:15.125 324 12372.25 -89.25 55265.03 88888.00 2007-11-20 16:24:15.250 324 12372.17 -89.25 55264.97 88888.00 2007-11-20 16:24:15.375 324 12372.12 -89.12 55264.93 88888.00 2007-11-20 16:24:15.500 324 12372.17 -88.95 55264.88 88888.00 2007-11-20 16:24:15.625 324 12372.17 -88.88 55264.88 88888.00 2007-11-20 16:24:15.750 324 12372.05 -88.80 55264.80 88888.00 2007-11-20 16:24:15.875 324 12371.98 -88.62 55264.75 88888.00 2007-11-20 16:24:16.000 324 12371.75 -88.60 55264.72 88888.00 2007-11-20 16:24:16.125 324 12371.60 -88.55 55264.68 88888.00 2007-11-20 16:24:16.250 324 12371.52 -88.50 55264.62 88888.00 2007-11-20 16:24:16.375 324 12371.42 -88.33 55264.57 88888.00 2007-11-20 16:24:16.500 324 12371.33 -88.25 55264.53 88888.00 2007-11-20 16:24:16.625 324 12371.23 -88.17 55264.55 88888.00 2007-11-20 16:24:16.750 324 12371.08 -88.08 55264.47 88888.00 2007-11-20 16:24:16.875 324 12370.95 -88.00 55264.43 88888.00 2007-11-20 16:24:17.000 324 12370.95 -87.90 55264.38 88888.00 2007-11-20 16:24:17.125 324 12370.90 -87.83 55264.30 88888.00 2007-11-20 16:24:17.250 324 12370.77 -87.78 55264.22 88888.00 2007-11-20 16:24:17.375 324 12370.70 -87.78 55264.15 88888.00 2007-11-20 16:24:17.500 324 12370.73 -87.70 55264.07 88888.00 2007-11-20 16:24:17.625 324 12370.70 -87.55 55264.05 88888.00 2007-11-20 16:24:17.750 324 12370.70 -87.38 55264.03 88888.00 2007-11-20 16:24:17.875 324 12370.62 -87.22 55264.00 88888.00 2007-11-20 16:24:18.000 324 12370.50 -87.00 55263.90 88888.00 2007-11-20 16:24:18.125 324 12370.35 -86.83 55263.82 88888.00 2007-11-20 16:24:18.250 324 12370.30 -86.47 55263.82 88888.00 2007-11-20 16:24:18.375 324 12370.33 -86.15 55263.80 88888.00 2007-11-20 16:24:18.500 324 12370.23 -85.80 55263.78 88888.00 2007-11-20 16:24:18.625 324 12370.02 -85.55 55263.68 88888.00 2007-11-20 16:24:18.750 324 12369.83 -85.35 55263.62 88888.00 2007-11-20 16:24:18.875 324 12369.67 -85.17 55263.60 88888.00 2007-11-20 16:24:19.000 324 12369.55 -85.00 55263.53 88888.00 2007-11-20 16:24:19.125 324 12369.50 -84.75 55263.50 88888.00 2007-11-20 16:24:19.250 324 12369.38 -84.65 55263.45 88888.00 2007-11-20 16:24:19.375 324 12369.23 -84.50 55263.40 88888.00 2007-11-20 16:24:19.500 324 12369.12 -84.38 55263.35 88888.00 2007-11-20 16:24:19.625 324 12369.08 -84.25 55263.32 88888.00 2007-11-20 16:24:19.750 324 12369.12 -84.17 55263.32 88888.00 2007-11-20 16:24:19.875 324 12368.95 -84.15 55263.28 88888.00 2007-11-20 16:24:20.000 324 12368.80 -84.15 55263.22 88888.00 2007-11-20 16:24:20.125 324 12368.73 -84.05 55263.22 88888.00 2007-11-20 16:24:20.250 324 12368.70 -84.00 55263.25 88888.00 2007-11-20 16:24:20.375 324 12368.67 -84.00 55263.22 88888.00 2007-11-20 16:24:20.500 324 12368.58 -83.97 55263.18 88888.00 2007-11-20 16:24:20.625 324 12368.55 -83.85 55263.22 88888.00 2007-11-20 16:24:20.750 324 12368.48 -83.80 55263.22 88888.00 2007-11-20 16:24:20.875 324 12368.38 -83.80 55263.20 88888.00 2007-11-20 16:24:21.000 324 12368.30 -83.78 55263.18 88888.00 2007-11-20 16:24:21.125 324 12368.30 -83.72 55263.20 88888.00 2007-11-20 16:24:21.250 324 12368.23 -83.72 55263.20 88888.00 2007-11-20 16:24:21.375 324 12368.27 -83.67 55263.18 88888.00 2007-11-20 16:24:21.500 324 12368.30 -83.62 55263.18 88888.00 2007-11-20 16:24:21.625 324 12368.30 -83.65 55263.15 88888.00 2007-11-20 16:24:21.750 324 12368.27 -83.70 55263.12 88888.00 2007-11-20 16:24:21.875 324 12368.27 -83.72 55263.15 88888.00 2007-11-20 16:24:22.000 324 12368.35 -83.70 55263.15 88888.00 2007-11-20 16:24:22.125 324 12368.42 -83.72 55263.18 88888.00 2007-11-20 16:24:22.250 324 12368.42 -83.83 55263.18 88888.00 2007-11-20 16:24:22.375 324 12368.38 -83.88 55263.15 88888.00 2007-11-20 16:24:22.500 324 12368.38 -83.97 55263.15 88888.00 2007-11-20 16:24:22.625 324 12368.48 -84.00 55263.15 88888.00 2007-11-20 16:24:22.750 324 12368.50 -84.08 55263.15 88888.00 2007-11-20 16:24:22.875 324 12368.55 -84.20 55263.15 88888.00 2007-11-20 16:24:23.000 324 12368.50 -84.28 55263.12 88888.00 2007-11-20 16:24:23.125 324 12368.52 -84.38 55263.15 88888.00 2007-11-20 16:24:23.250 324 12368.52 -84.47 55263.15 88888.00 2007-11-20 16:24:23.375 324 12368.60 -84.50 55263.15 88888.00 2007-11-20 16:24:23.500 324 12368.58 -84.65 55263.12 88888.00 2007-11-20 16:24:23.625 324 12368.60 -84.75 55263.07 88888.00 2007-11-20 16:24:23.750 324 12368.67 -84.83 55263.10 88888.00 2007-11-20 16:24:23.875 324 12368.75 -84.92 55263.18 88888.00 2007-11-20 16:24:24.000 324 12368.70 -85.00 55263.12 88888.00 2007-11-20 16:24:24.125 324 12368.62 -85.12 55263.15 88888.00 2007-11-20 16:24:24.250 324 12368.58 -85.17 55263.18 88888.00 2007-11-20 16:24:24.375 324 12368.52 -85.22 55263.15 88888.00 2007-11-20 16:24:24.500 324 12368.50 -85.25 55263.15 88888.00 2007-11-20 16:24:24.625 324 12368.50 -85.30 55263.20 88888.00 2007-11-20 16:24:24.750 324 12368.45 -85.40 55263.18 88888.00 2007-11-20 16:24:24.875 324 12368.35 -85.50 55263.12 88888.00 2007-11-20 16:24:25.000 324 12368.25 -85.50 55263.18 88888.00 2007-11-20 16:24:25.125 324 12368.25 -85.50 55263.20 88888.00 2007-11-20 16:24:25.250 324 12368.15 -85.62 55263.15 88888.00 2007-11-20 16:24:25.375 324 12368.12 -85.65 55263.18 88888.00 2007-11-20 16:24:25.500 324 12368.10 -85.65 55263.22 88888.00 2007-11-20 16:24:25.625 324 12368.05 -85.78 55263.22 88888.00 2007-11-20 16:24:25.750 324 12367.95 -85.88 55263.18 88888.00 2007-11-20 16:24:25.875 324 12367.95 -85.95 55263.20 88888.00 2007-11-20 16:24:26.000 324 12367.98 -86.05 55263.20 88888.00 2007-11-20 16:24:26.125 324 12368.00 -86.17 55263.20 88888.00 2007-11-20 16:24:26.250 324 12367.98 -86.28 55263.18 88888.00 2007-11-20 16:24:26.375 324 12368.00 -86.38 55263.12 88888.00 2007-11-20 16:24:26.500 324 12367.98 -86.53 55263.12 88888.00 2007-11-20 16:24:26.625 324 12367.95 -86.58 55263.15 88888.00 2007-11-20 16:24:26.750 324 12367.95 -86.62 55263.10 88888.00 2007-11-20 16:24:26.875 324 12367.95 -86.72 55263.07 88888.00 2007-11-20 16:24:27.000 324 12368.00 -86.75 55263.07 88888.00 2007-11-20 16:24:27.125 324 12368.05 -86.78 55263.05 88888.00 2007-11-20 16:24:27.250 324 12368.08 -86.80 55263.05 88888.00 2007-11-20 16:24:27.375 324 12368.17 -86.72 55263.05 88888.00 2007-11-20 16:24:27.500 324 12368.17 -86.67 55263.00 88888.00 2007-11-20 16:24:27.625 324 12368.17 -86.65 55262.97 88888.00 2007-11-20 16:24:27.750 324 12368.17 -86.58 55262.97 88888.00 2007-11-20 16:24:27.875 324 12368.12 -86.58 55262.93 88888.00 2007-11-20 16:24:28.000 324 12368.05 -86.65 55262.85 88888.00 2007-11-20 16:24:28.125 324 12368.05 -86.58 55262.82 88888.00 2007-11-20 16:24:28.250 324 12368.05 -86.45 55262.80 88888.00 2007-11-20 16:24:28.375 324 12368.05 -86.38 55262.80 88888.00 2007-11-20 16:24:28.500 324 12368.10 -86.35 55262.78 88888.00 2007-11-20 16:24:28.625 324 12368.15 -86.35 55262.75 88888.00 2007-11-20 16:24:28.750 324 12368.12 -86.28 55262.75 88888.00 2007-11-20 16:24:28.875 324 12368.08 -86.15 55262.72 88888.00 2007-11-20 16:24:29.000 324 12368.08 -86.15 55262.65 88888.00 2007-11-20 16:24:29.125 324 12368.05 -86.05 55262.68 88888.00 2007-11-20 16:24:29.250 324 12367.95 -85.97 55262.68 88888.00 2007-11-20 16:24:29.375 324 12367.98 -85.95 55262.70 88888.00 2007-11-20 16:24:29.500 324 12368.00 -85.95 55262.68 88888.00 2007-11-20 16:24:29.625 324 12367.98 -85.95 55262.65 88888.00 2007-11-20 16:24:29.750 324 12367.95 -85.88 55262.62 88888.00 2007-11-20 16:24:29.875 324 12367.85 -85.88 55262.60 88888.00 2007-11-20 16:24:30.000 324 12367.85 -85.85 55262.60 88888.00 2007-11-20 16:24:30.125 324 12367.80 -85.83 55262.60 88888.00 2007-11-20 16:24:30.250 324 12367.70 -85.97 55262.55 88888.00 2007-11-20 16:24:30.375 324 12367.58 -86.08 55262.50 88888.00 2007-11-20 16:24:30.500 324 12367.60 -86.03 55262.55 88888.00 2007-11-20 16:24:30.625 324 12367.70 -85.97 55262.57 88888.00 2007-11-20 16:24:30.750 324 12367.67 -86.12 55262.57 88888.00 2007-11-20 16:24:30.875 324 12367.60 -86.15 55262.53 88888.00 2007-11-20 16:24:31.000 324 12367.60 -86.15 55262.53 88888.00 2007-11-20 16:24:31.125 324 12367.52 -86.17 55262.47 88888.00 2007-11-20 16:24:31.250 324 12367.40 -86.15 55262.50 88888.00 2007-11-20 16:24:31.375 324 12367.33 -86.17 55262.45 88888.00 2007-11-20 16:24:31.500 324 12367.23 -86.22 55262.43 88888.00 2007-11-20 16:24:31.625 324 12367.15 -86.25 55262.45 88888.00 2007-11-20 16:24:31.750 324 12367.05 -86.22 55262.43 88888.00 2007-11-20 16:24:31.875 324 12366.90 -86.22 55262.43 88888.00 2007-11-20 16:24:32.000 324 12366.77 -86.20 55262.45 88888.00 2007-11-20 16:24:32.125 324 12366.67 -86.17 55262.45 88888.00 2007-11-20 16:24:32.250 324 12366.58 -86.17 55262.43 88888.00 2007-11-20 16:24:32.375 324 12366.48 -86.17 55262.40 88888.00 2007-11-20 16:24:32.500 324 12366.30 -86.17 55262.35 88888.00 2007-11-20 16:24:32.625 324 12366.17 -86.25 55262.32 88888.00 2007-11-20 16:24:32.750 324 12366.10 -86.30 55262.35 88888.00 2007-11-20 16:24:32.875 324 12366.12 -86.30 55262.35 88888.00 2007-11-20 16:24:33.000 324 12366.08 -86.25 55262.32 88888.00 2007-11-20 16:24:33.125 324 12366.10 -86.22 55262.38 88888.00 2007-11-20 16:24:33.250 324 12365.98 -86.35 55262.38 88888.00 2007-11-20 16:24:33.375 324 12365.92 -86.38 55262.38 88888.00 2007-11-20 16:24:33.500 324 12365.92 -86.40 55262.38 88888.00 2007-11-20 16:24:33.625 324 12365.83 -86.58 55262.32 88888.00 2007-11-20 16:24:33.750 324 12365.75 -86.62 55262.32 88888.00 2007-11-20 16:24:33.875 324 12365.70 -86.65 55262.32 88888.00 2007-11-20 16:24:34.000 324 12365.70 -86.70 55262.30 88888.00 2007-11-20 16:24:34.125 324 12365.58 -86.83 55262.32 88888.00 2007-11-20 16:24:34.250 324 12365.42 -86.97 55262.30 88888.00 2007-11-20 16:24:34.375 324 12365.38 -87.05 55262.28 88888.00 2007-11-20 16:24:34.500 324 12365.35 -87.17 55262.25 88888.00 2007-11-20 16:24:34.625 324 12365.33 -87.25 55262.25 88888.00 2007-11-20 16:24:34.750 324 12365.30 -87.33 55262.25 88888.00 2007-11-20 16:24:34.875 324 12365.27 -87.42 55262.28 88888.00 2007-11-20 16:24:35.000 324 12365.23 -87.50 55262.28 88888.00 2007-11-20 16:24:35.125 324 12365.20 -87.58 55262.30 88888.00 2007-11-20 16:24:35.250 324 12365.05 -87.75 55262.25 88888.00 2007-11-20 16:24:35.375 324 12365.05 -87.80 55262.22 88888.00 2007-11-20 16:24:35.500 324 12365.05 -87.80 55262.22 88888.00 2007-11-20 16:24:35.625 324 12365.02 -87.88 55262.25 88888.00 2007-11-20 16:24:35.750 324 12365.05 -87.97 55262.25 88888.00 2007-11-20 16:24:35.875 324 12365.00 -88.17 55262.20 88888.00 2007-11-20 16:24:36.000 324 12365.00 -88.28 55262.20 88888.00 2007-11-20 16:24:36.125 324 12365.02 -88.30 55262.28 88888.00 2007-11-20 16:24:36.250 324 12364.98 -88.47 55262.22 88888.00 2007-11-20 16:24:36.375 324 12364.90 -88.60 55262.18 88888.00 2007-11-20 16:24:36.500 324 12364.88 -88.75 55262.15 88888.00 2007-11-20 16:24:36.625 324 12364.88 -88.88 55262.15 88888.00 2007-11-20 16:24:36.750 324 12364.85 -89.00 55262.12 88888.00 2007-11-20 16:24:36.875 324 12364.85 -89.17 55262.07 88888.00 2007-11-20 16:24:37.000 324 12364.83 -89.30 55262.07 88888.00 2007-11-20 16:24:37.125 324 12364.92 -89.35 55262.10 88888.00 2007-11-20 16:24:37.250 324 12364.98 -89.40 55262.10 88888.00 2007-11-20 16:24:37.375 324 12365.02 -89.40 55262.12 88888.00 2007-11-20 16:24:37.500 324 12364.98 -89.50 55262.07 88888.00 2007-11-20 16:24:37.625 324 12364.98 -89.58 55262.03 88888.00 2007-11-20 16:24:37.750 324 12364.95 -89.60 55261.97 88888.00 2007-11-20 16:24:37.875 324 12364.90 -89.65 55261.95 88888.00 2007-11-20 16:24:38.000 324 12364.90 -89.67 55261.95 88888.00 2007-11-20 16:24:38.125 324 12364.90 -89.70 55261.93 88888.00 2007-11-20 16:24:38.250 324 12364.85 -89.70 55261.95 88888.00 2007-11-20 16:24:38.375 324 12364.80 -89.70 55261.90 88888.00 2007-11-20 16:24:38.500 324 12364.73 -89.75 55261.88 88888.00 2007-11-20 16:24:38.625 324 12364.70 -89.75 55261.88 88888.00 2007-11-20 16:24:38.750 324 12364.70 -89.67 55261.85 88888.00 2007-11-20 16:24:38.875 324 12364.52 -89.65 55261.88 88888.00 2007-11-20 16:24:39.000 324 12364.40 -89.62 55261.80 88888.00 2007-11-20 16:24:39.125 324 12364.27 -89.60 55261.75 88888.00 2007-11-20 16:24:39.250 324 12364.10 -89.50 55261.78 88888.00 2007-11-20 16:24:39.375 324 12364.00 -89.35 55261.78 88888.00 2007-11-20 16:24:39.500 324 12363.85 -89.25 55261.75 88888.00 2007-11-20 16:24:39.625 324 12363.73 -89.10 55261.70 88888.00 2007-11-20 16:24:39.750 324 12363.62 -88.88 55261.70 88888.00 2007-11-20 16:24:39.875 324 12363.52 -88.75 55261.68 88888.00 2007-11-20 16:24:40.000 324 12363.33 -88.67 55261.68 88888.00 2007-11-20 16:24:40.125 324 12363.10 -88.50 55261.65 88888.00 2007-11-20 16:24:40.250 324 12362.92 -88.38 55261.65 88888.00 2007-11-20 16:24:40.375 324 12362.85 -88.30 55261.65 88888.00 2007-11-20 16:24:40.500 324 12362.73 -88.20 55261.60 88888.00 2007-11-20 16:24:40.625 324 12362.60 -88.10 55261.57 88888.00 2007-11-20 16:24:40.750 324 12362.52 -88.03 55261.60 88888.00 2007-11-20 16:24:40.875 324 12362.50 -88.00 55261.55 88888.00 2007-11-20 16:24:41.000 324 12362.45 -88.03 55261.53 88888.00 2007-11-20 16:24:41.125 324 12362.33 -88.12 55261.53 88888.00 2007-11-20 16:24:41.250 324 12362.15 -88.17 55261.50 88888.00 2007-11-20 16:24:41.375 324 12362.05 -88.20 55261.47 88888.00 2007-11-20 16:24:41.500 324 12362.08 -88.17 55261.47 88888.00 2007-11-20 16:24:41.625 324 12362.05 -88.22 55261.45 88888.00 2007-11-20 16:24:41.750 324 12361.90 -88.30 55261.43 88888.00 2007-11-20 16:24:41.875 324 12361.83 -88.30 55261.40 88888.00 2007-11-20 16:24:42.000 324 12361.75 -88.33 55261.43 88888.00 2007-11-20 16:24:42.125 324 12361.75 -88.38 55261.43 88888.00 2007-11-20 16:24:42.250 324 12361.67 -88.50 55261.43 88888.00 2007-11-20 16:24:42.375 324 12361.67 -88.60 55261.38 88888.00 2007-11-20 16:24:42.500 324 12361.62 -88.70 55261.32 88888.00 2007-11-20 16:24:42.625 324 12361.60 -88.83 55261.30 88888.00 2007-11-20 16:24:42.750 324 12361.67 -88.90 55261.32 88888.00 2007-11-20 16:24:42.875 324 12361.77 -89.05 55261.28 88888.00 2007-11-20 16:24:43.000 324 12361.80 -89.20 55261.22 88888.00 2007-11-20 16:24:43.125 324 12361.77 -89.42 55261.22 88888.00 2007-11-20 16:24:43.250 324 12361.77 -89.62 55261.22 88888.00 2007-11-20 16:24:43.375 324 12361.80 -89.70 55261.18 88888.00 2007-11-20 16:24:43.500 324 12361.77 -89.95 55261.15 88888.00 2007-11-20 16:24:43.625 324 12361.77 -90.10 55261.18 88888.00 2007-11-20 16:24:43.750 324 12361.77 -90.22 55261.15 88888.00 2007-11-20 16:24:43.875 324 12361.77 -90.33 55261.15 88888.00 2007-11-20 16:24:44.000 324 12361.77 -90.40 55261.12 88888.00 2007-11-20 16:24:44.125 324 12361.75 -90.42 55261.12 88888.00 2007-11-20 16:24:44.250 324 12361.62 -90.53 55261.05 88888.00 2007-11-20 16:24:44.375 324 12361.65 -90.50 55261.05 88888.00 2007-11-20 16:24:44.500 324 12361.73 -90.58 55261.07 88888.00 2007-11-20 16:24:44.625 324 12361.70 -90.75 55261.05 88888.00 2007-11-20 16:24:44.750 324 12361.75 -90.88 55261.03 88888.00 2007-11-20 16:24:44.875 324 12361.98 -91.00 55261.05 88888.00 2007-11-20 16:24:45.000 324 12362.20 -91.15 55260.97 88888.00 2007-11-20 16:24:45.125 324 12362.35 -91.38 55261.00 88888.00 2007-11-20 16:24:45.250 324 12362.52 -91.67 55261.00 88888.00 2007-11-20 16:24:45.375 324 12362.85 -91.75 55261.05 88888.00 2007-11-20 16:24:45.500 324 12363.10 -91.90 55261.07 88888.00 2007-11-20 16:24:45.625 324 12363.25 -92.05 55261.03 88888.00 2007-11-20 16:24:45.750 324 12363.48 -92.28 55261.00 88888.00 2007-11-20 16:24:45.875 324 12363.62 -92.47 55261.00 88888.00 2007-11-20 16:24:46.000 324 12363.75 -92.55 55261.03 88888.00 2007-11-20 16:24:46.125 324 12363.83 -92.62 55261.05 88888.00 2007-11-20 16:24:46.250 324 12363.98 -92.72 55261.07 88888.00 2007-11-20 16:24:46.375 324 12364.05 -92.83 55261.05 88888.00 2007-11-20 16:24:46.500 324 12364.08 -92.85 55261.05 88888.00 2007-11-20 16:24:46.625 324 12364.08 -92.92 55261.03 88888.00 2007-11-20 16:24:46.750 324 12364.05 -93.00 55261.00 88888.00 2007-11-20 16:24:46.875 324 12364.12 -92.92 55261.03 88888.00 2007-11-20 16:24:47.000 324 12364.05 -92.90 55261.05 88888.00 2007-11-20 16:24:47.125 324 12364.02 -92.90 55261.05 88888.00 2007-11-20 16:24:47.250 324 12364.05 -92.90 55261.07 88888.00 2007-11-20 16:24:47.375 324 12364.15 -92.90 55261.07 88888.00 2007-11-20 16:24:47.500 324 12364.17 -92.90 55261.05 88888.00 2007-11-20 16:24:47.625 324 12364.12 -92.88 55261.03 88888.00 2007-11-20 16:24:47.750 324 12364.12 -92.75 55261.03 88888.00 2007-11-20 16:24:47.875 324 12364.10 -92.58 55261.03 88888.00 2007-11-20 16:24:48.000 324 12364.12 -92.42 55261.00 88888.00 2007-11-20 16:24:48.125 324 12364.08 -92.28 55261.00 88888.00 2007-11-20 16:24:48.250 324 12364.02 -92.15 55260.95 88888.00 2007-11-20 16:24:48.375 324 12364.00 -91.97 55260.93 88888.00 2007-11-20 16:24:48.500 324 12364.05 -91.83 55260.93 88888.00 2007-11-20 16:24:48.625 324 12364.10 -91.65 55260.95 88888.00 2007-11-20 16:24:48.750 324 12364.17 -91.47 55260.95 88888.00 2007-11-20 16:24:48.875 324 12364.05 -91.35 55260.90 88888.00 2007-11-20 16:24:49.000 324 12364.00 -91.22 55260.88 88888.00 2007-11-20 16:24:49.125 324 12363.92 -91.20 55260.82 88888.00 2007-11-20 16:24:49.250 324 12363.95 -91.12 55260.82 88888.00 2007-11-20 16:24:49.375 324 12364.00 -91.05 55260.82 88888.00 2007-11-20 16:24:49.500 324 12363.98 -91.05 55260.80 88888.00 2007-11-20 16:24:49.625 324 12363.90 -91.10 55260.80 88888.00 2007-11-20 16:24:49.750 324 12363.85 -91.10 55260.78 88888.00 2007-11-20 16:24:49.875 324 12363.88 -91.00 55260.78 88888.00 2007-11-20 16:24:50.000 324 12363.90 -91.00 55260.78 88888.00 2007-11-20 16:24:50.125 324 12363.80 -91.05 55260.75 88888.00 2007-11-20 16:24:50.250 324 12363.70 -91.17 55260.72 88888.00 2007-11-20 16:24:50.375 324 12363.67 -91.20 55260.65 88888.00 2007-11-20 16:24:50.500 324 12363.62 -91.38 55260.62 88888.00 2007-11-20 16:24:50.625 324 12363.58 -91.47 55260.65 88888.00 2007-11-20 16:24:50.750 324 12363.58 -91.53 55260.65 88888.00 2007-11-20 16:24:50.875 324 12363.55 -91.58 55260.65 88888.00 2007-11-20 16:24:51.000 324 12363.42 -91.72 55260.62 88888.00 2007-11-20 16:24:51.125 324 12363.30 -91.78 55260.62 88888.00 2007-11-20 16:24:51.250 324 12363.17 -91.83 55260.60 88888.00 2007-11-20 16:24:51.375 324 12363.20 -91.88 55260.60 88888.00 2007-11-20 16:24:51.500 324 12363.23 -91.90 55260.62 88888.00 2007-11-20 16:24:51.625 324 12363.12 -91.97 55260.62 88888.00 2007-11-20 16:24:51.750 324 12362.90 -92.05 55260.55 88888.00 2007-11-20 16:24:51.875 324 12362.83 -92.10 55260.53 88888.00 2007-11-20 16:24:52.000 324 12362.80 -92.10 55260.50 88888.00 2007-11-20 16:24:52.125 324 12362.75 -92.10 55260.53 88888.00 2007-11-20 16:24:52.250 324 12362.85 -92.08 55260.57 88888.00 2007-11-20 16:24:52.375 324 12362.90 -92.12 55260.55 88888.00 2007-11-20 16:24:52.500 324 12362.83 -92.30 55260.50 88888.00 2007-11-20 16:24:52.625 324 12362.88 -92.42 55260.53 88888.00 2007-11-20 16:24:52.750 324 12362.88 -92.60 55260.50 88888.00 2007-11-20 16:24:52.875 324 12362.80 -92.78 55260.53 88888.00 2007-11-20 16:24:53.000 324 12362.75 -92.97 55260.50 88888.00 2007-11-20 16:24:53.125 324 12362.77 -93.15 55260.53 88888.00 2007-11-20 16:24:53.250 324 12362.80 -93.35 55260.55 88888.00 2007-11-20 16:24:53.375 324 12362.85 -93.45 55260.57 88888.00 2007-11-20 16:24:53.500 324 12362.85 -93.65 55260.57 88888.00 2007-11-20 16:24:53.625 324 12362.90 -93.80 55260.57 88888.00 2007-11-20 16:24:53.750 324 12363.08 -93.83 55260.62 88888.00 2007-11-20 16:24:53.875 324 12363.12 -93.97 55260.62 88888.00 2007-11-20 16:24:54.000 324 12363.17 -94.17 55260.57 88888.00 2007-11-20 16:24:54.125 324 12363.15 -94.40 55260.57 88888.00 2007-11-20 16:24:54.250 324 12363.15 -94.55 55260.62 88888.00 2007-11-20 16:24:54.375 324 12363.23 -94.55 55260.68 88888.00 2007-11-20 16:24:54.500 324 12363.33 -94.65 55260.70 88888.00 2007-11-20 16:24:54.625 324 12363.38 -94.85 55260.68 88888.00 2007-11-20 16:24:54.750 324 12363.35 -95.08 55260.62 88888.00 2007-11-20 16:24:54.875 324 12363.27 -95.17 55260.65 88888.00 2007-11-20 16:24:55.000 324 12363.27 -95.30 55260.62 88888.00 2007-11-20 16:24:55.125 324 12363.25 -95.40 55260.62 88888.00 2007-11-20 16:24:55.250 324 12363.17 -95.53 55260.60 88888.00 2007-11-20 16:24:55.375 324 12363.17 -95.62 55260.62 88888.00 2007-11-20 16:24:55.500 324 12363.17 -95.70 55260.62 88888.00 2007-11-20 16:24:55.625 324 12363.17 -95.70 55260.68 88888.00 2007-11-20 16:24:55.750 324 12363.25 -95.65 55260.70 88888.00 2007-11-20 16:24:55.875 324 12363.25 -95.65 55260.65 88888.00 2007-11-20 16:24:56.000 324 12363.23 -95.70 55260.62 88888.00 2007-11-20 16:24:56.125 324 12363.12 -95.75 55260.60 88888.00 2007-11-20 16:24:56.250 324 12363.05 -95.72 55260.62 88888.00 2007-11-20 16:24:56.375 324 12363.02 -95.72 55260.62 88888.00 2007-11-20 16:24:56.500 324 12362.88 -95.83 55260.60 88888.00 2007-11-20 16:24:56.625 324 12362.73 -95.85 55260.62 88888.00 2007-11-20 16:24:56.750 324 12362.60 -95.88 55260.65 88888.00 2007-11-20 16:24:56.875 324 12362.48 -95.92 55260.60 88888.00 2007-11-20 16:24:57.000 324 12362.38 -95.97 55260.57 88888.00 2007-11-20 16:24:57.125 324 12362.35 -95.92 55260.62 88888.00 2007-11-20 16:24:57.250 324 12362.25 -95.90 55260.62 88888.00 2007-11-20 16:24:57.375 324 12362.15 -95.92 55260.60 88888.00 2007-11-20 16:24:57.500 324 12362.05 -96.03 55260.57 88888.00 2007-11-20 16:24:57.625 324 12361.85 -96.10 55260.50 88888.00 2007-11-20 16:24:57.750 324 12361.75 -96.15 55260.50 88888.00 2007-11-20 16:24:57.875 324 12361.70 -96.20 55260.50 88888.00 2007-11-20 16:24:58.000 324 12361.67 -96.22 55260.50 88888.00 2007-11-20 16:24:58.125 324 12361.67 -96.20 55260.50 88888.00 2007-11-20 16:24:58.250 324 12361.62 -96.35 55260.47 88888.00 2007-11-20 16:24:58.375 324 12361.62 -96.40 55260.45 88888.00 2007-11-20 16:24:58.500 324 12361.58 -96.45 55260.45 88888.00 2007-11-20 16:24:58.625 324 12361.52 -96.53 55260.43 88888.00 2007-11-20 16:24:58.750 324 12361.42 -96.65 55260.40 88888.00 2007-11-20 16:24:58.875 324 12361.33 -96.78 55260.38 88888.00 2007-11-20 16:24:59.000 324 12361.30 -96.80 55260.35 88888.00 2007-11-20 16:24:59.125 324 12361.23 -96.88 55260.38 88888.00 2007-11-20 16:24:59.250 324 12361.15 -96.92 55260.38 88888.00 2007-11-20 16:24:59.375 324 12361.12 -97.00 55260.32 88888.00 2007-11-20 16:24:59.500 324 12360.95 -97.12 55260.30 88888.00 2007-11-20 16:24:59.625 324 12360.85 -97.28 55260.30 88888.00 2007-11-20 16:24:59.750 324 12360.83 -97.45 55260.28 88888.00 2007-11-20 16:24:59.875 324 12360.80 -97.53 55260.28 88888.00 2007-11-20 16:25:00.000 324 12360.75 -97.50 55260.30 88888.00 2007-11-20 16:25:00.125 324 12360.62 -97.58 55260.32 88888.00 2007-11-20 16:25:00.250 324 12360.50 -97.65 55260.22 88888.00 2007-11-20 16:25:00.375 324 12360.42 -97.62 55260.15 88888.00 2007-11-20 16:25:00.500 324 12360.33 -97.67 55260.10 88888.00 2007-11-20 16:25:00.625 324 12360.25 -97.72 55260.10 88888.00 2007-11-20 16:25:00.750 324 12360.25 -97.67 55260.05 88888.00 2007-11-20 16:25:00.875 324 12360.25 -97.53 55260.03 88888.00 2007-11-20 16:25:01.000 324 12360.25 -97.38 55259.97 88888.00 2007-11-20 16:25:01.125 324 12360.27 -97.22 55259.95 88888.00 2007-11-20 16:25:01.250 324 12360.17 -97.15 55259.85 88888.00 2007-11-20 16:25:01.375 324 12360.05 -97.00 55259.80 88888.00 2007-11-20 16:25:01.500 324 12360.05 -96.75 55259.80 88888.00 2007-11-20 16:25:01.625 324 12360.02 -96.65 55259.68 88888.00 2007-11-20 16:25:01.750 324 12359.90 -96.55 55259.60 88888.00 2007-11-20 16:25:01.875 324 12359.75 -96.38 55259.55 88888.00 2007-11-20 16:25:02.000 324 12359.70 -96.10 55259.50 88888.00 2007-11-20 16:25:02.125 324 12359.55 -95.92 55259.43 88888.00 2007-11-20 16:25:02.250 324 12359.42 -95.80 55259.32 88888.00 2007-11-20 16:25:02.375 324 12359.38 -95.67 55259.25 88888.00 2007-11-20 16:25:02.500 324 12359.30 -95.58 55259.18 88888.00 2007-11-20 16:25:02.625 324 12359.27 -95.40 55259.12 88888.00 2007-11-20 16:25:02.750 324 12359.25 -95.25 55259.07 88888.00 2007-11-20 16:25:02.875 324 12359.17 -95.22 55259.00 88888.00 2007-11-20 16:25:03.000 324 12359.12 -95.17 55258.90 88888.00 2007-11-20 16:25:03.125 324 12359.12 -95.12 55258.88 88888.00 2007-11-20 16:25:03.250 324 12359.05 -95.15 55258.80 88888.00 2007-11-20 16:25:03.375 324 12358.92 -95.25 55258.72 88888.00 2007-11-20 16:25:03.500 324 12358.85 -95.30 55258.62 88888.00 2007-11-20 16:25:03.625 324 12358.85 -95.28 55258.57 88888.00 2007-11-20 16:25:03.750 324 12358.83 -95.28 55258.55 88888.00 2007-11-20 16:25:03.875 324 12358.77 -95.38 55258.47 88888.00 2007-11-20 16:25:04.000 324 12358.70 -95.47 55258.43 88888.00 2007-11-20 16:25:04.125 324 12358.70 -95.60 55258.35 88888.00 2007-11-20 16:25:04.250 324 12358.70 -95.70 55258.32 88888.00 2007-11-20 16:25:04.375 324 12358.75 -95.67 55258.32 88888.00 2007-11-20 16:25:04.500 324 12358.70 -95.83 55258.28 88888.00 2007-11-20 16:25:04.625 324 12358.65 -95.95 55258.18 88888.00 2007-11-20 16:25:04.750 324 12358.58 -96.05 55258.10 88888.00 2007-11-20 16:25:04.875 324 12358.55 -96.10 55258.07 88888.00 2007-11-20 16:25:05.000 324 12358.55 -96.22 55258.03 88888.00 2007-11-20 16:25:05.125 324 12358.48 -96.38 55257.97 88888.00 2007-11-20 16:25:05.250 324 12358.42 -96.55 55257.90 88888.00 2007-11-20 16:25:05.375 324 12358.42 -96.60 55257.90 88888.00 2007-11-20 16:25:05.500 324 12358.45 -96.78 55257.85 88888.00 2007-11-20 16:25:05.625 324 12358.38 -96.92 55257.78 88888.00 2007-11-20 16:25:05.750 324 12358.35 -97.05 55257.75 88888.00 2007-11-20 16:25:05.875 324 12358.35 -97.15 55257.75 88888.00 2007-11-20 16:25:06.000 324 12358.33 -97.33 55257.68 88888.00 2007-11-20 16:25:06.125 324 12358.35 -97.42 55257.70 88888.00 2007-11-20 16:25:06.250 324 12358.35 -97.58 55257.60 88888.00 2007-11-20 16:25:06.375 324 12358.33 -97.75 55257.57 88888.00 2007-11-20 16:25:06.500 324 12358.40 -97.85 55257.50 88888.00 2007-11-20 16:25:06.625 324 12358.45 -97.92 55257.47 88888.00 2007-11-20 16:25:06.750 324 12358.52 -97.95 55257.40 88888.00 2007-11-20 16:25:06.875 324 12358.52 -98.08 55257.32 88888.00 2007-11-20 16:25:07.000 324 12358.50 -98.20 55257.22 88888.00 2007-11-20 16:25:07.125 324 12358.52 -98.25 55257.22 88888.00 2007-11-20 16:25:07.250 324 12358.52 -98.33 55257.22 88888.00 2007-11-20 16:25:07.375 324 12358.55 -98.33 55257.20 88888.00 2007-11-20 16:25:07.500 324 12358.60 -98.47 55257.07 88888.00 2007-11-20 16:25:07.625 324 12358.60 -98.60 55257.03 88888.00 2007-11-20 16:25:07.750 324 12358.65 -98.58 55256.97 88888.00 2007-11-20 16:25:07.875 324 12358.62 -98.60 55256.93 88888.00 2007-11-20 16:25:08.000 324 12358.73 -98.62 55256.90 88888.00 2007-11-20 16:25:08.125 324 12358.83 -98.65 55256.88 88888.00 2007-11-20 16:25:08.250 324 12358.80 -98.70 55256.80 88888.00 2007-11-20 16:25:08.375 324 12358.83 -98.70 55256.75 88888.00 2007-11-20 16:25:08.500 324 12358.80 -98.80 55256.68 88888.00 2007-11-20 16:25:08.625 324 12358.75 -98.75 55256.62 88888.00 2007-11-20 16:25:08.750 324 12358.88 -98.70 55256.60 88888.00 2007-11-20 16:25:08.875 324 12358.92 -98.67 55256.57 88888.00 2007-11-20 16:25:09.000 324 12358.95 -98.65 55256.47 88888.00 2007-11-20 16:25:09.125 324 12358.92 -98.67 55256.40 88888.00 2007-11-20 16:25:09.250 324 12358.95 -98.67 55256.35 88888.00 2007-11-20 16:25:09.375 324 12359.02 -98.58 55256.32 88888.00 2007-11-20 16:25:09.500 324 12359.00 -98.50 55256.28 88888.00 2007-11-20 16:25:09.625 324 12358.92 -98.45 55256.18 88888.00 2007-11-20 16:25:09.750 324 12358.98 -98.40 55256.12 88888.00 2007-11-20 16:25:09.875 324 12359.00 -98.33 55256.07 88888.00 2007-11-20 16:25:10.000 324 12358.95 -98.17 55256.00 88888.00 2007-11-20 16:25:10.125 324 12358.95 -98.03 55255.95 88888.00 2007-11-20 16:25:10.250 324 12358.90 -97.88 55255.90 88888.00 2007-11-20 16:25:10.375 324 12358.90 -97.72 55255.88 88888.00 2007-11-20 16:25:10.500 324 12358.80 -97.65 55255.80 88888.00 2007-11-20 16:25:10.625 324 12358.67 -97.50 55255.70 88888.00 2007-11-20 16:25:10.750 324 12358.58 -97.35 55255.68 88888.00 2007-11-20 16:25:10.875 324 12358.50 -97.10 55255.62 88888.00 2007-11-20 16:25:11.000 324 12358.50 -97.00 55255.55 88888.00 2007-11-20 16:25:11.125 324 12358.40 -96.97 55255.47 88888.00 2007-11-20 16:25:11.250 324 12358.27 -96.85 55255.47 88888.00 2007-11-20 16:25:11.375 324 12358.23 -96.70 55255.45 88888.00 2007-11-20 16:25:11.500 324 12358.23 -96.60 55255.38 88888.00 2007-11-20 16:25:11.625 324 12358.17 -96.60 55255.30 88888.00 2007-11-20 16:25:11.750 324 12358.12 -96.50 55255.25 88888.00 2007-11-20 16:25:11.875 324 12358.05 -96.47 55255.18 88888.00 2007-11-20 16:25:12.000 324 12357.95 -96.45 55255.12 88888.00 2007-11-20 16:25:12.125 324 12357.92 -96.40 55255.10 88888.00 2007-11-20 16:25:12.250 324 12358.00 -96.35 55255.00 88888.00 2007-11-20 16:25:12.375 324 12358.02 -96.33 55254.95 88888.00 2007-11-20 16:25:12.500 324 12358.02 -96.30 55254.93 88888.00 2007-11-20 16:25:12.625 324 12357.95 -96.25 55254.88 88888.00 2007-11-20 16:25:12.750 324 12357.90 -96.20 55254.82 88888.00 2007-11-20 16:25:12.875 324 12357.92 -96.20 55254.75 88888.00 2007-11-20 16:25:13.000 324 12357.92 -96.25 55254.65 88888.00 2007-11-20 16:25:13.125 324 12357.85 -96.33 55254.62 88888.00 2007-11-20 16:25:13.250 324 12357.80 -96.25 55254.57 88888.00 2007-11-20 16:25:13.375 324 12357.80 -96.20 55254.50 88888.00 2007-11-20 16:25:13.500 324 12357.85 -96.17 55254.47 88888.00 2007-11-20 16:25:13.625 324 12357.77 -96.22 55254.40 88888.00 2007-11-20 16:25:13.750 324 12357.70 -96.28 55254.32 88888.00 2007-11-20 16:25:13.875 324 12357.73 -96.22 55254.30 88888.00 2007-11-20 16:25:14.000 324 12357.75 -96.17 55254.25 88888.00 2007-11-20 16:25:14.125 324 12357.83 -96.12 55254.25 88888.00 2007-11-20 16:25:14.250 324 12357.80 -96.10 55254.15 88888.00 2007-11-20 16:25:14.375 324 12357.73 -96.10 55254.05 88888.00 2007-11-20 16:25:14.500 324 12357.73 -96.08 55254.00 88888.00 2007-11-20 16:25:14.625 324 12357.77 -96.03 55253.95 88888.00 2007-11-20 16:25:14.750 324 12357.75 -96.03 55253.90 88888.00 2007-11-20 16:25:14.875 324 12357.75 -96.03 55253.80 88888.00 2007-11-20 16:25:15.000 324 12357.80 -95.95 55253.72 88888.00 2007-11-20 16:25:15.125 324 12357.85 -95.88 55253.68 88888.00 2007-11-20 16:25:15.250 324 12357.80 -95.92 55253.60 88888.00 2007-11-20 16:25:15.375 324 12357.88 -95.90 55253.55 88888.00 2007-11-20 16:25:15.500 324 12357.85 -95.83 55253.47 88888.00 2007-11-20 16:25:15.625 324 12357.75 -95.83 55253.43 88888.00 2007-11-20 16:25:15.750 324 12357.67 -95.78 55253.30 88888.00 2007-11-20 16:25:15.875 324 12357.73 -95.75 55253.25 88888.00 2007-11-20 16:25:16.000 324 12357.75 -95.75 55253.18 88888.00 2007-11-20 16:25:16.125 324 12357.75 -95.72 55253.12 88888.00 2007-11-20 16:25:16.250 324 12357.73 -95.62 55253.07 88888.00 2007-11-20 16:25:16.375 324 12357.75 -95.60 55253.03 88888.00 2007-11-20 16:25:16.500 324 12357.67 -95.58 55252.97 88888.00 2007-11-20 16:25:16.625 324 12357.60 -95.47 55252.90 88888.00 2007-11-20 16:25:16.750 324 12357.45 -95.33 55252.80 88888.00 2007-11-20 16:25:16.875 324 12357.48 -95.15 55252.75 88888.00 2007-11-20 16:25:17.000 324 12357.50 -95.03 55252.62 88888.00 2007-11-20 16:25:17.125 324 12357.45 -94.90 55252.55 88888.00 2007-11-20 16:25:17.250 324 12357.45 -94.65 55252.47 88888.00 2007-11-20 16:25:17.375 324 12357.42 -94.53 55252.35 88888.00 2007-11-20 16:25:17.500 324 12357.35 -94.38 55252.25 88888.00 2007-11-20 16:25:17.625 324 12357.40 -94.28 55252.18 88888.00 2007-11-20 16:25:17.750 324 12357.33 -94.20 55252.15 88888.00 2007-11-20 16:25:17.875 324 12357.27 -94.15 55252.10 88888.00 2007-11-20 16:25:18.000 324 12357.23 -94.12 55252.00 88888.00 2007-11-20 16:25:18.125 324 12357.20 -94.03 55251.97 88888.00 2007-11-20 16:25:18.250 324 12357.17 -93.97 55251.88 88888.00 2007-11-20 16:25:18.375 324 12357.10 -94.03 55251.82 88888.00 2007-11-20 16:25:18.500 324 12357.05 -94.00 55251.75 88888.00 2007-11-20 16:25:18.625 324 12356.98 -94.00 55251.70 88888.00 2007-11-20 16:25:18.750 324 12356.95 -93.95 55251.62 88888.00 2007-11-20 16:25:18.875 324 12356.98 -93.85 55251.57 88888.00 2007-11-20 16:25:19.000 324 12357.02 -93.75 55251.53 88888.00 2007-11-20 16:25:19.125 324 12356.95 -93.80 55251.47 88888.00 2007-11-20 16:25:19.250 324 12356.85 -93.85 55251.40 88888.00 2007-11-20 16:25:19.375 324 12356.85 -93.83 55251.43 88888.00 2007-11-20 16:25:19.500 324 12356.92 -93.78 55251.45 88888.00 2007-11-20 16:25:19.625 324 12356.85 -93.80 55251.40 88888.00 2007-11-20 16:25:19.750 324 12356.77 -93.85 55251.30 88888.00 2007-11-20 16:25:19.875 324 12356.75 -93.92 55251.30 88888.00 2007-11-20 16:25:20.000 324 12356.65 -94.12 55251.25 88888.00 2007-11-20 16:25:20.125 324 12356.50 -94.30 55251.22 88888.00 2007-11-20 16:25:20.250 324 12356.45 -94.42 55251.22 88888.00 2007-11-20 16:25:20.375 324 12356.50 -94.50 55251.18 88888.00 2007-11-20 16:25:20.500 324 12356.48 -94.58 55251.18 88888.00 2007-11-20 16:25:20.625 324 12356.48 -94.75 55251.18 88888.00 2007-11-20 16:25:20.750 324 12356.40 -94.95 55251.15 88888.00 2007-11-20 16:25:20.875 324 12356.30 -95.12 55251.10 88888.00 2007-11-20 16:25:21.000 324 12356.23 -95.28 55251.10 88888.00 2007-11-20 16:25:21.125 324 12356.20 -95.42 55251.07 88888.00 2007-11-20 16:25:21.250 324 12356.20 -95.55 55251.05 88888.00 2007-11-20 16:25:21.375 324 12356.15 -95.67 55250.97 88888.00 2007-11-20 16:25:21.500 324 12356.08 -95.88 55250.95 88888.00 2007-11-20 16:25:21.625 324 12356.10 -96.00 55250.95 88888.00 2007-11-20 16:25:21.750 324 12356.20 -96.10 55250.95 88888.00 2007-11-20 16:25:21.875 324 12356.17 -96.25 55250.95 88888.00 2007-11-20 16:25:22.000 324 12356.17 -96.42 55250.90 88888.00 2007-11-20 16:25:22.125 324 12356.20 -96.60 55250.85 88888.00 2007-11-20 16:25:22.250 324 12356.20 -96.78 55250.82 88888.00 2007-11-20 16:25:22.375 324 12356.25 -96.90 55250.78 88888.00 2007-11-20 16:25:22.500 324 12356.33 -97.12 55250.75 88888.00 2007-11-20 16:25:22.625 324 12356.42 -97.22 55250.78 88888.00 2007-11-20 16:25:22.750 324 12356.45 -97.28 55250.78 88888.00 2007-11-20 16:25:22.875 324 12356.42 -97.40 55250.75 88888.00 2007-11-20 16:25:23.000 324 12356.42 -97.53 55250.68 88888.00 2007-11-20 16:25:23.125 324 12356.50 -97.62 55250.72 88888.00 2007-11-20 16:25:23.250 324 12356.55 -97.78 55250.62 88888.00 2007-11-20 16:25:23.375 324 12356.65 -97.75 55250.62 88888.00 2007-11-20 16:25:23.500 324 12356.73 -97.83 55250.60 88888.00 2007-11-20 16:25:23.625 324 12356.73 -97.95 55250.55 88888.00 2007-11-20 16:25:23.750 324 12356.73 -97.95 55250.50 88888.00 2007-11-20 16:25:23.875 324 12356.67 -98.03 55250.47 88888.00 2007-11-20 16:25:24.000 324 12356.60 -98.10 55250.43 88888.00 2007-11-20 16:25:24.125 324 12356.50 -98.15 55250.43 88888.00 2007-11-20 16:25:24.250 324 12356.50 -98.12 55250.45 88888.00 2007-11-20 16:25:24.375 324 12356.60 -98.10 55250.40 88888.00 2007-11-20 16:25:24.500 324 12356.67 -98.08 55250.40 88888.00 2007-11-20 16:25:24.625 324 12356.55 -98.12 55250.32 88888.00 2007-11-20 16:25:24.750 324 12356.48 -98.25 55250.25 88888.00 2007-11-20 16:25:24.875 324 12356.45 -98.30 55250.30 88888.00 2007-11-20 16:25:25.000 324 12356.42 -98.35 55250.25 88888.00 2007-11-20 16:25:25.125 324 12356.33 -98.40 55250.22 88888.00 2007-11-20 16:25:25.250 324 12356.23 -98.35 55250.25 88888.00 2007-11-20 16:25:25.375 324 12356.20 -98.38 55250.25 88888.00 2007-11-20 16:25:25.500 324 12356.05 -98.42 55250.15 88888.00 2007-11-20 16:25:25.625 324 12355.98 -98.45 55250.07 88888.00 2007-11-20 16:25:25.750 324 12355.98 -98.45 55250.07 88888.00 2007-11-20 16:25:25.875 324 12355.92 -98.47 55250.07 88888.00 2007-11-20 16:25:26.000 324 12355.88 -98.53 55250.05 88888.00 2007-11-20 16:25:26.125 324 12355.83 -98.53 55250.03 88888.00 2007-11-20 16:25:26.250 324 12355.80 -98.58 55249.95 88888.00 2007-11-20 16:25:26.375 324 12355.83 -98.62 55249.88 88888.00 2007-11-20 16:25:26.500 324 12355.90 -98.58 55249.80 88888.00 2007-11-20 16:25:26.625 324 12356.00 -98.42 55249.82 88888.00 2007-11-20 16:25:26.750 324 12355.98 -98.38 55249.72 88888.00 2007-11-20 16:25:26.875 324 12355.77 -98.42 55249.62 88888.00 2007-11-20 16:25:27.000 324 12355.70 -98.38 55249.60 88888.00 2007-11-20 16:25:27.125 324 12355.73 -98.35 55249.55 88888.00 2007-11-20 16:25:27.250 324 12355.62 -98.33 55249.47 88888.00 2007-11-20 16:25:27.375 324 12355.65 -98.22 55249.43 88888.00 2007-11-20 16:25:27.500 324 12355.70 -98.12 55249.35 88888.00 2007-11-20 16:25:27.625 324 12355.73 -98.03 55249.30 88888.00 2007-11-20 16:25:27.750 324 12355.80 -97.90 55249.22 88888.00 2007-11-20 16:25:27.875 324 12355.92 -97.72 55249.18 88888.00 2007-11-20 16:25:28.000 324 12355.98 -97.58 55249.12 88888.00 2007-11-20 16:25:28.125 324 12355.92 -97.50 55249.05 88888.00 2007-11-20 16:25:28.250 324 12355.88 -97.35 55249.03 88888.00 2007-11-20 16:25:28.375 324 12355.85 -97.33 55248.95 88888.00 2007-11-20 16:25:28.500 324 12355.80 -97.22 55248.93 88888.00 2007-11-20 16:25:28.625 324 12355.80 -97.12 55248.88 88888.00 2007-11-20 16:25:28.750 324 12355.88 -97.08 55248.90 88888.00 2007-11-20 16:25:28.875 324 12355.83 -97.05 55248.82 88888.00 2007-11-20 16:25:29.000 324 12355.85 -97.12 55248.82 88888.00 2007-11-20 16:25:29.125 324 12355.88 -97.15 55248.78 88888.00 2007-11-20 16:25:29.250 324 12355.85 -97.20 55248.72 88888.00 2007-11-20 16:25:29.375 324 12355.85 -97.28 55248.70 88888.00 2007-11-20 16:25:29.500 324 12355.77 -97.42 55248.68 88888.00 2007-11-20 16:25:29.625 324 12355.85 -97.50 55248.72 88888.00 2007-11-20 16:25:29.750 324 12355.88 -97.62 55248.70 88888.00 2007-11-20 16:25:29.875 324 12355.80 -97.83 55248.68 88888.00 2007-11-20 16:25:30.000 324 12355.77 -97.97 55248.62 88888.00 2007-11-20 16:25:30.125 324 12355.80 -98.08 55248.68 88888.00 2007-11-20 16:25:30.250 324 12355.77 -98.22 55248.65 88888.00 2007-11-20 16:25:30.375 324 12355.77 -98.35 55248.65 88888.00 2007-11-20 16:25:30.500 324 12355.83 -98.50 55248.68 88888.00 2007-11-20 16:25:30.625 324 12355.95 -98.65 55248.68 88888.00 2007-11-20 16:25:30.750 324 12355.98 -98.83 55248.62 88888.00 2007-11-20 16:25:30.875 324 12355.98 -99.03 55248.62 88888.00 2007-11-20 16:25:31.000 324 12355.98 -99.17 55248.62 88888.00 2007-11-20 16:25:31.125 324 12356.08 -99.25 55248.62 88888.00 2007-11-20 16:25:31.250 324 12356.10 -99.47 55248.62 88888.00 2007-11-20 16:25:31.375 324 12356.10 -99.60 55248.57 88888.00 2007-11-20 16:25:31.500 324 12356.12 -99.70 55248.57 88888.00 2007-11-20 16:25:31.625 324 12356.08 -99.83 55248.55 88888.00 2007-11-20 16:25:31.750 324 12355.95 -99.92 55248.57 88888.00 2007-11-20 16:25:31.875 324 12355.83 -99.92 55248.60 88888.00 2007-11-20 16:25:32.000 324 12355.67 -99.92 55248.57 88888.00 2007-11-20 16:25:32.125 324 12355.55 -99.90 55248.60 88888.00 2007-11-20 16:25:32.250 324 12355.33 -99.95 55248.60 88888.00 2007-11-20 16:25:32.375 324 12355.15 -99.97 55248.57 88888.00 2007-11-20 16:25:32.500 324 12354.90 -100.08 55248.57 88888.00 2007-11-20 16:25:32.625 324 12354.77 -100.17 55248.55 88888.00 2007-11-20 16:25:32.750 324 12354.65 -100.17 55248.55 88888.00 2007-11-20 16:25:32.875 324 12354.58 -100.20 55248.53 88888.00 2007-11-20 16:25:33.000 324 12354.52 -100.35 55248.55 88888.00 2007-11-20 16:25:33.125 324 12354.50 -100.45 55248.57 88888.00 2007-11-20 16:25:33.250 324 12354.42 -100.58 55248.60 88888.00 2007-11-20 16:25:33.375 324 12354.33 -100.65 55248.60 88888.00 2007-11-20 16:25:33.500 324 12354.23 -100.72 55248.60 88888.00 2007-11-20 16:25:33.625 324 12354.10 -100.83 55248.57 88888.00 2007-11-20 16:25:33.750 324 12354.00 -100.90 55248.57 88888.00 2007-11-20 16:25:33.875 324 12353.98 -101.00 55248.55 88888.00 2007-11-20 16:25:34.000 324 12353.90 -101.10 55248.55 88888.00 2007-11-20 16:25:34.125 324 12353.83 -101.22 55248.55 88888.00 2007-11-20 16:25:34.250 324 12353.88 -101.35 55248.57 88888.00 2007-11-20 16:25:34.375 324 12353.92 -101.45 55248.60 88888.00 2007-11-20 16:25:34.500 324 12353.88 -101.58 55248.62 88888.00 2007-11-20 16:25:34.625 324 12353.85 -101.67 55248.62 88888.00 2007-11-20 16:25:34.750 324 12353.77 -101.83 55248.57 88888.00 2007-11-20 16:25:34.875 324 12353.73 -101.92 55248.57 88888.00 2007-11-20 16:25:35.000 324 12353.90 -102.00 55248.60 88888.00 2007-11-20 16:25:35.125 324 12353.98 -102.08 55248.60 88888.00 2007-11-20 16:25:35.250 324 12353.92 -102.17 55248.57 88888.00 2007-11-20 16:25:35.375 324 12353.98 -102.17 55248.55 88888.00 2007-11-20 16:25:35.500 324 12354.02 -102.20 55248.57 88888.00 2007-11-20 16:25:35.625 324 12354.02 -102.22 55248.57 88888.00 2007-11-20 16:25:35.750 324 12353.98 -102.30 55248.57 88888.00 2007-11-20 16:25:35.875 324 12353.88 -102.42 55248.47 88888.00 2007-11-20 16:25:36.000 324 12353.90 -102.45 55248.45 88888.00 2007-11-20 16:25:36.125 324 12353.90 -102.50 55248.43 88888.00 2007-11-20 16:25:36.250 324 12353.88 -102.53 55248.45 88888.00 2007-11-20 16:25:36.375 324 12353.83 -102.45 55248.47 88888.00 2007-11-20 16:25:36.500 324 12353.88 -102.47 55248.50 88888.00 2007-11-20 16:25:36.625 324 12353.88 -102.53 55248.47 88888.00 2007-11-20 16:25:36.750 324 12353.80 -102.58 55248.43 88888.00 2007-11-20 16:25:36.875 324 12353.80 -102.60 55248.38 88888.00 2007-11-20 16:25:37.000 324 12353.80 -102.65 55248.35 88888.00 2007-11-20 16:25:37.125 324 12353.67 -102.65 55248.35 88888.00 2007-11-20 16:25:37.250 324 12353.55 -102.67 55248.38 88888.00 2007-11-20 16:25:37.375 324 12353.52 -102.67 55248.35 88888.00 2007-11-20 16:25:37.500 324 12353.50 -102.70 55248.30 88888.00 2007-11-20 16:25:37.625 324 12353.52 -102.65 55248.28 88888.00 2007-11-20 16:25:37.750 324 12353.52 -102.67 55248.22 88888.00 2007-11-20 16:25:37.875 324 12353.45 -102.72 55248.18 88888.00 2007-11-20 16:25:38.000 324 12353.35 -102.75 55248.12 88888.00 2007-11-20 16:25:38.125 324 12353.42 -102.67 55248.10 88888.00 2007-11-20 16:25:38.250 324 12353.45 -102.62 55248.07 88888.00 2007-11-20 16:25:38.375 324 12353.35 -102.65 55248.03 88888.00 2007-11-20 16:25:38.500 324 12353.20 -102.65 55248.00 88888.00 2007-11-20 16:25:38.625 324 12353.10 -102.70 55247.95 88888.00 2007-11-20 16:25:38.750 324 12353.10 -102.70 55247.95 88888.00 2007-11-20 16:25:38.875 324 12353.15 -102.70 55247.90 88888.00 2007-11-20 16:25:39.000 324 12353.10 -102.72 55247.85 88888.00 2007-11-20 16:25:39.125 324 12353.08 -102.67 55247.85 88888.00 2007-11-20 16:25:39.250 324 12353.00 -102.62 55247.82 88888.00 2007-11-20 16:25:39.375 324 12352.92 -102.60 55247.75 88888.00 2007-11-20 16:25:39.500 324 12352.88 -102.70 55247.70 88888.00 2007-11-20 16:25:39.625 324 12352.77 -102.75 55247.65 88888.00 2007-11-20 16:25:39.750 324 12352.73 -102.90 55247.57 88888.00 2007-11-20 16:25:39.875 324 12352.67 -102.95 55247.57 88888.00 2007-11-20 16:25:40.000 324 12352.70 -103.00 55247.55 88888.00 2007-11-20 16:25:40.125 324 12352.67 -103.10 55247.53 88888.00 2007-11-20 16:25:40.250 324 12352.60 -103.22 55247.47 88888.00 2007-11-20 16:25:40.375 324 12352.65 -103.22 55247.47 88888.00 2007-11-20 16:25:40.500 324 12352.67 -103.22 55247.43 88888.00 2007-11-20 16:25:40.625 324 12352.65 -103.30 55247.38 88888.00 2007-11-20 16:25:40.750 324 12352.60 -103.40 55247.30 88888.00 2007-11-20 16:25:40.875 324 12352.60 -103.45 55247.25 88888.00 2007-11-20 16:25:41.000 324 12352.60 -103.45 55247.22 88888.00 2007-11-20 16:25:41.125 324 12352.55 -103.40 55247.22 88888.00 2007-11-20 16:25:41.250 324 12352.58 -103.28 55247.20 88888.00 2007-11-20 16:25:41.375 324 12352.58 -103.20 55247.18 88888.00 2007-11-20 16:25:41.500 324 12352.52 -103.20 55247.12 88888.00 2007-11-20 16:25:41.625 324 12352.58 -103.20 55247.07 88888.00 2007-11-20 16:25:41.750 324 12352.52 -103.25 55246.95 88888.00 2007-11-20 16:25:41.875 324 12352.45 -103.22 55246.90 88888.00 2007-11-20 16:25:42.000 324 12352.52 -103.17 55246.85 88888.00 2007-11-20 16:25:42.125 324 12352.55 -103.15 55246.80 88888.00 2007-11-20 16:25:42.250 324 12352.58 -103.10 55246.78 88888.00 2007-11-20 16:25:42.375 324 12352.60 -103.03 55246.70 88888.00 2007-11-20 16:25:42.500 324 12352.62 -103.00 55246.68 88888.00 2007-11-20 16:25:42.625 324 12352.60 -102.90 55246.60 88888.00 2007-11-20 16:25:42.750 324 12352.58 -102.83 55246.55 88888.00 2007-11-20 16:25:42.875 324 12352.45 -102.83 55246.45 88888.00 2007-11-20 16:25:43.000 324 12352.40 -102.78 55246.32 88888.00 2007-11-20 16:25:43.125 324 12352.40 -102.67 55246.30 88888.00 2007-11-20 16:25:43.250 324 12352.45 -102.60 55246.22 88888.00 2007-11-20 16:25:43.375 324 12352.40 -102.53 55246.18 88888.00 2007-11-20 16:25:43.500 324 12352.40 -102.45 55246.10 88888.00 2007-11-20 16:25:43.625 324 12352.40 -102.38 55246.07 88888.00 2007-11-20 16:25:43.750 324 12352.42 -102.33 55246.03 88888.00 2007-11-20 16:25:43.875 324 12352.38 -102.30 55245.93 88888.00 2007-11-20 16:25:44.000 324 12352.25 -102.25 55245.88 88888.00 2007-11-20 16:25:44.125 324 12352.05 -102.22 55245.80 88888.00 2007-11-20 16:25:44.250 324 12352.08 -102.12 55245.80 88888.00 2007-11-20 16:25:44.375 324 12352.05 -102.10 55245.75 88888.00 2007-11-20 16:25:44.500 324 12351.98 -102.15 55245.70 88888.00 2007-11-20 16:25:44.625 324 12351.95 -102.12 55245.62 88888.00 2007-11-20 16:25:44.750 324 12351.95 -102.12 55245.60 88888.00 2007-11-20 16:25:44.875 324 12351.90 -102.10 55245.53 88888.00 2007-11-20 16:25:45.000 324 12351.80 -102.08 55245.50 88888.00 2007-11-20 16:25:45.125 324 12351.73 -102.12 55245.45 88888.00 2007-11-20 16:25:45.250 324 12351.55 -102.15 55245.47 88888.00 2007-11-20 16:25:45.375 324 12351.52 -102.10 55245.45 88888.00 2007-11-20 16:25:45.500 324 12351.45 -102.15 55245.40 88888.00 2007-11-20 16:25:45.625 324 12351.40 -102.22 55245.38 88888.00 2007-11-20 16:25:45.750 324 12351.45 -102.30 55245.32 88888.00 2007-11-20 16:25:45.875 324 12351.40 -102.38 55245.30 88888.00 2007-11-20 16:25:46.000 324 12351.33 -102.45 55245.28 88888.00 2007-11-20 16:25:46.125 324 12351.33 -102.60 55245.28 88888.00 2007-11-20 16:25:46.250 324 12351.35 -102.67 55245.28 88888.00 2007-11-20 16:25:46.375 324 12351.30 -102.78 55245.25 88888.00 2007-11-20 16:25:46.500 324 12351.27 -102.90 55245.22 88888.00 2007-11-20 16:25:46.625 324 12351.33 -102.88 55245.22 88888.00 2007-11-20 16:25:46.750 324 12351.45 -102.88 55245.25 88888.00 2007-11-20 16:25:46.875 324 12351.42 -102.97 55245.20 88888.00 2007-11-20 16:25:47.000 324 12351.45 -102.97 55245.15 88888.00 2007-11-20 16:25:47.125 324 12351.40 -102.95 55245.15 88888.00 2007-11-20 16:25:47.250 324 12351.27 -102.92 55245.20 88888.00 2007-11-20 16:25:47.375 324 12351.20 -102.92 55245.15 88888.00 2007-11-20 16:25:47.500 324 12351.08 -102.83 55245.18 88888.00 2007-11-20 16:25:47.625 324 12350.85 -102.80 55245.18 88888.00 2007-11-20 16:25:47.750 324 12350.75 -102.67 55245.20 88888.00 2007-11-20 16:25:47.875 324 12350.65 -102.60 55245.18 88888.00 2007-11-20 16:25:48.000 324 12350.52 -102.55 55245.12 88888.00 2007-11-20 16:25:48.125 324 12350.45 -102.50 55245.15 88888.00 2007-11-20 16:25:48.250 324 12350.42 -102.42 55245.12 88888.00 2007-11-20 16:25:48.375 324 12350.50 -102.38 55245.15 88888.00 2007-11-20 16:25:48.500 324 12350.38 -102.35 55245.12 88888.00 2007-11-20 16:25:48.625 324 12350.17 -102.38 55245.07 88888.00 2007-11-20 16:25:48.750 324 12350.05 -102.38 55245.07 88888.00 2007-11-20 16:25:48.875 324 12349.98 -102.40 55245.05 88888.00 2007-11-20 16:25:49.000 324 12349.88 -102.42 55245.03 88888.00 2007-11-20 16:25:49.125 324 12349.80 -102.38 55245.03 88888.00 2007-11-20 16:25:49.250 324 12349.73 -102.30 55245.03 88888.00 2007-11-20 16:25:49.375 324 12349.70 -102.28 55245.05 88888.00 2007-11-20 16:25:49.500 324 12349.67 -102.28 55245.00 88888.00 2007-11-20 16:25:49.625 324 12349.58 -102.22 55244.97 88888.00 2007-11-20 16:25:49.750 324 12349.50 -102.17 55244.97 88888.00 2007-11-20 16:25:49.875 324 12349.35 -102.15 55244.97 88888.00 2007-11-20 16:25:50.000 324 12349.27 -102.10 55244.93 88888.00 2007-11-20 16:25:50.125 324 12349.15 -102.05 55244.93 88888.00 2007-11-20 16:25:50.250 324 12349.02 -102.03 55244.95 88888.00 2007-11-20 16:25:50.375 324 12348.85 -101.90 55244.93 88888.00 2007-11-20 16:25:50.500 324 12348.55 -101.72 55244.90 88888.00 2007-11-20 16:25:50.625 324 12348.35 -101.53 55244.93 88888.00 2007-11-20 16:25:50.750 324 12348.27 -101.33 55244.97 88888.00 2007-11-20 16:25:50.875 324 12348.08 -101.17 55244.97 88888.00 2007-11-20 16:25:51.000 324 12347.83 -101.10 55244.95 88888.00 2007-11-20 16:25:51.125 324 12347.60 -100.97 55244.93 88888.00 2007-11-20 16:25:51.250 324 12347.52 -100.83 55244.95 88888.00 2007-11-20 16:25:51.375 324 12347.40 -100.67 55244.97 88888.00 2007-11-20 16:25:51.500 324 12347.27 -100.58 55245.03 88888.00 2007-11-20 16:25:51.625 324 12347.12 -100.47 55245.05 88888.00 2007-11-20 16:25:51.750 324 12346.98 -100.42 55245.03 88888.00 2007-11-20 16:25:51.875 324 12346.75 -100.42 55245.03 88888.00 2007-11-20 16:25:52.000 324 12346.58 -100.40 55245.05 88888.00 2007-11-20 16:25:52.125 324 12346.35 -100.35 55245.12 88888.00 2007-11-20 16:25:52.250 324 12346.25 -100.35 55245.18 88888.00 2007-11-20 16:25:52.375 324 12346.23 -100.35 55245.15 88888.00 2007-11-20 16:25:52.500 324 12346.17 -100.40 55245.18 88888.00 2007-11-20 16:25:52.625 324 12346.02 -100.50 55245.18 88888.00 2007-11-20 16:25:52.750 324 12345.98 -100.55 55245.20 88888.00 2007-11-20 16:25:52.875 324 12346.05 -100.62 55245.28 88888.00 2007-11-20 16:25:53.000 324 12346.08 -100.67 55245.30 88888.00 2007-11-20 16:25:53.125 324 12346.05 -100.75 55245.32 88888.00 2007-11-20 16:25:53.250 324 12346.08 -100.83 55245.38 88888.00 2007-11-20 16:25:53.375 324 12346.08 -100.90 55245.38 88888.00 2007-11-20 16:25:53.500 324 12346.05 -101.08 55245.43 88888.00 2007-11-20 16:25:53.625 324 12346.12 -101.28 55245.43 88888.00 2007-11-20 16:25:53.750 324 12346.08 -101.47 55245.43 88888.00 2007-11-20 16:25:53.875 324 12346.02 -101.55 55245.43 88888.00 2007-11-20 16:25:54.000 324 12346.08 -101.62 55245.45 88888.00 2007-11-20 16:25:54.125 324 12346.20 -101.67 55245.53 88888.00 2007-11-20 16:25:54.250 324 12346.17 -101.85 55245.47 88888.00 2007-11-20 16:25:54.375 324 12346.15 -101.95 55245.47 88888.00 2007-11-20 16:25:54.500 324 12346.15 -101.92 55245.50 88888.00 2007-11-20 16:25:54.625 324 12346.20 -102.08 55245.53 88888.00 2007-11-20 16:25:54.750 324 12346.25 -102.22 55245.55 88888.00 2007-11-20 16:25:54.875 324 12346.30 -102.33 55245.53 88888.00 2007-11-20 16:25:55.000 324 12346.42 -102.40 55245.57 88888.00 2007-11-20 16:25:55.125 324 12346.42 -102.50 55245.57 88888.00 2007-11-20 16:25:55.250 324 12346.40 -102.70 55245.57 88888.00 2007-11-20 16:25:55.375 324 12346.45 -102.75 55245.57 88888.00 2007-11-20 16:25:55.500 324 12346.58 -102.80 55245.55 88888.00 2007-11-20 16:25:55.625 324 12346.60 -102.90 55245.55 88888.00 2007-11-20 16:25:55.750 324 12346.62 -103.00 55245.53 88888.00 2007-11-20 16:25:55.875 324 12346.62 -103.05 55245.53 88888.00 2007-11-20 16:25:56.000 324 12346.58 -102.90 55245.53 88888.00 2007-11-20 16:25:56.125 324 12346.48 -102.78 55245.55 88888.00 2007-11-20 16:25:56.250 324 12346.40 -102.58 55245.60 88888.00 2007-11-20 16:25:56.375 324 12346.35 -102.42 55245.57 88888.00 2007-11-20 16:25:56.500 324 12346.30 -102.30 55245.60 88888.00 2007-11-20 16:25:56.625 324 12346.27 -102.17 55245.60 88888.00 2007-11-20 16:25:56.750 324 12346.27 -102.08 55245.57 88888.00 2007-11-20 16:25:56.875 324 12346.23 -102.00 55245.55 88888.00 2007-11-20 16:25:57.000 324 12346.30 -101.97 55245.50 88888.00 2007-11-20 16:25:57.125 324 12346.45 -101.95 55245.45 88888.00 2007-11-20 16:25:57.250 324 12346.60 -101.92 55245.47 88888.00 2007-11-20 16:25:57.375 324 12346.70 -101.88 55245.50 88888.00 2007-11-20 16:25:57.500 324 12346.88 -101.85 55245.50 88888.00 2007-11-20 16:25:57.625 324 12346.98 -101.90 55245.50 88888.00 2007-11-20 16:25:57.750 324 12347.08 -101.90 55245.47 88888.00 2007-11-20 16:25:57.875 324 12347.20 -101.95 55245.47 88888.00 2007-11-20 16:25:58.000 324 12347.35 -101.97 55245.45 88888.00 2007-11-20 16:25:58.125 324 12347.55 -102.00 55245.47 88888.00 2007-11-20 16:25:58.250 324 12347.73 -102.08 55245.50 88888.00 2007-11-20 16:25:58.375 324 12347.83 -102.12 55245.50 88888.00 2007-11-20 16:25:58.500 324 12347.92 -102.15 55245.53 88888.00 2007-11-20 16:25:58.625 324 12347.92 -102.28 55245.50 88888.00 2007-11-20 16:25:58.750 324 12347.88 -102.35 55245.50 88888.00 2007-11-20 16:25:58.875 324 12347.92 -102.35 55245.55 88888.00 2007-11-20 16:25:59.000 324 12347.88 -102.38 55245.55 88888.00 2007-11-20 16:25:59.125 324 12347.85 -102.42 55245.57 88888.00 2007-11-20 16:25:59.250 324 12347.90 -102.58 55245.55 88888.00 2007-11-20 16:25:59.375 324 12347.95 -102.62 55245.57 88888.00 2007-11-20 16:25:59.500 324 12347.95 -102.67 55245.57 88888.00 2007-11-20 16:25:59.625 324 12347.85 -102.70 55245.57 88888.00 2007-11-20 16:25:59.750 324 12347.73 -102.78 55245.53 88888.00 2007-11-20 16:25:59.875 324 12347.73 -102.75 55245.55 88888.00 2007-11-20 16:26:00.000 324 12347.77 -102.67 55245.57 88888.00 2007-11-20 16:26:00.125 324 12347.80 -102.65 55245.57 88888.00 2007-11-20 16:26:00.250 324 12347.77 -102.75 55245.55 88888.00 2007-11-20 16:26:00.375 324 12347.90 -102.72 55245.55 88888.00 2007-11-20 16:26:00.500 324 12348.00 -102.75 55245.57 88888.00 2007-11-20 16:26:00.625 324 12348.08 -102.83 55245.57 88888.00 2007-11-20 16:26:00.750 324 12348.20 -102.83 55245.60 88888.00 2007-11-20 16:26:00.875 324 12348.17 -102.95 55245.60 88888.00 2007-11-20 16:26:01.000 324 12348.17 -103.05 55245.60 88888.00 2007-11-20 16:26:01.125 324 12348.33 -103.08 55245.62 88888.00 2007-11-20 16:26:01.250 324 12348.45 -103.08 55245.62 88888.00 2007-11-20 16:26:01.375 324 12348.50 -103.12 55245.62 88888.00 2007-11-20 16:26:01.500 324 12348.48 -103.22 55245.60 88888.00 2007-11-20 16:26:01.625 324 12348.52 -103.28 55245.57 88888.00 2007-11-20 16:26:01.750 324 12348.58 -103.30 55245.60 88888.00 2007-11-20 16:26:01.875 324 12348.65 -103.25 55245.60 88888.00 2007-11-20 16:26:02.000 324 12348.62 -103.30 55245.57 88888.00 2007-11-20 16:26:02.125 324 12348.58 -103.38 55245.55 88888.00 2007-11-20 16:26:02.250 324 12348.58 -103.40 55245.55 88888.00 2007-11-20 16:26:02.375 324 12348.62 -103.33 55245.55 88888.00 2007-11-20 16:26:02.500 324 12348.58 -103.28 55245.57 88888.00 2007-11-20 16:26:02.625 324 12348.38 -103.28 55245.55 88888.00 2007-11-20 16:26:02.750 324 12348.25 -103.22 55245.60 88888.00 2007-11-20 16:26:02.875 324 12348.10 -103.17 55245.60 88888.00 2007-11-20 16:26:03.000 324 12347.92 -103.17 55245.60 88888.00 2007-11-20 16:26:03.125 324 12347.73 -103.17 55245.57 88888.00 2007-11-20 16:26:03.250 324 12347.50 -103.22 55245.55 88888.00 2007-11-20 16:26:03.375 324 12347.42 -103.20 55245.55 88888.00 2007-11-20 16:26:03.500 324 12347.42 -103.12 55245.57 88888.00 2007-11-20 16:26:03.625 324 12347.25 -103.17 55245.57 88888.00 2007-11-20 16:26:03.750 324 12347.12 -103.22 55245.57 88888.00 2007-11-20 16:26:03.875 324 12347.05 -103.20 55245.57 88888.00 2007-11-20 16:26:04.000 324 12346.90 -103.22 55245.53 88888.00 2007-11-20 16:26:04.125 324 12346.77 -103.20 55245.53 88888.00 2007-11-20 16:26:04.250 324 12346.67 -103.15 55245.53 88888.00 2007-11-20 16:26:04.375 324 12346.55 -103.08 55245.57 88888.00 2007-11-20 16:26:04.500 324 12346.40 -103.00 55245.60 88888.00 2007-11-20 16:26:04.625 324 12346.30 -102.90 55245.60 88888.00 2007-11-20 16:26:04.750 324 12346.23 -102.78 55245.60 88888.00 2007-11-20 16:26:04.875 324 12346.05 -102.72 55245.62 88888.00 2007-11-20 16:26:05.000 324 12345.88 -102.75 55245.65 88888.00 2007-11-20 16:26:05.125 324 12345.77 -102.62 55245.65 88888.00 2007-11-20 16:26:05.250 324 12345.67 -102.55 55245.65 88888.00 2007-11-20 16:26:05.375 324 12345.52 -102.58 55245.62 88888.00 2007-11-20 16:26:05.500 324 12345.45 -102.62 55245.62 88888.00 2007-11-20 16:26:05.625 324 12345.40 -102.65 55245.70 88888.00 2007-11-20 16:26:05.750 324 12345.42 -102.58 55245.72 88888.00 2007-11-20 16:26:05.875 324 12345.45 -102.60 55245.78 88888.00 2007-11-20 16:26:06.000 324 12345.52 -102.62 55245.82 88888.00 2007-11-20 16:26:06.125 324 12345.55 -102.72 55245.85 88888.00 2007-11-20 16:26:06.250 324 12345.60 -102.78 55245.90 88888.00 2007-11-20 16:26:06.375 324 12345.65 -102.83 55245.90 88888.00 2007-11-20 16:26:06.500 324 12345.62 -102.83 55245.85 88888.00 2007-11-20 16:26:06.625 324 12345.70 -102.85 55245.93 88888.00 2007-11-20 16:26:06.750 324 12345.77 -102.92 55245.93 88888.00 2007-11-20 16:26:06.875 324 12345.73 -103.10 55245.88 88888.00 2007-11-20 16:26:07.000 324 12345.73 -103.20 55245.88 88888.00 2007-11-20 16:26:07.125 324 12345.67 -103.25 55245.93 88888.00 2007-11-20 16:26:07.250 324 12345.67 -103.25 55245.97 88888.00 2007-11-20 16:26:07.375 324 12345.70 -103.30 55245.97 88888.00 2007-11-20 16:26:07.500 324 12345.73 -103.33 55245.95 88888.00 2007-11-20 16:26:07.625 324 12345.80 -103.28 55245.97 88888.00 2007-11-20 16:26:07.750 324 12345.77 -103.22 55246.00 88888.00 2007-11-20 16:26:07.875 324 12345.80 -103.22 55245.95 88888.00 2007-11-20 16:26:08.000 324 12345.75 -103.25 55245.93 88888.00 2007-11-20 16:26:08.125 324 12345.80 -103.17 55245.95 88888.00 2007-11-20 16:26:08.250 324 12345.75 -103.08 55245.93 88888.00 2007-11-20 16:26:08.375 324 12345.62 -103.05 55245.90 88888.00 2007-11-20 16:26:08.500 324 12345.62 -102.97 55245.95 88888.00 2007-11-20 16:26:08.625 324 12345.60 -102.95 55245.93 88888.00 2007-11-20 16:26:08.750 324 12345.45 -102.92 55245.90 88888.00 2007-11-20 16:26:08.875 324 12345.38 -102.83 55245.93 88888.00 2007-11-20 16:26:09.000 324 12345.35 -102.67 55245.90 88888.00 2007-11-20 16:26:09.125 324 12345.30 -102.62 55245.93 88888.00 2007-11-20 16:26:09.250 324 12345.33 -102.55 55245.95 88888.00 2007-11-20 16:26:09.375 324 12345.33 -102.50 55245.93 88888.00 2007-11-20 16:26:09.500 324 12345.33 -102.50 55245.93 88888.00 2007-11-20 16:26:09.625 324 12345.35 -102.42 55245.95 88888.00 2007-11-20 16:26:09.750 324 12345.33 -102.40 55245.88 88888.00 2007-11-20 16:26:09.875 324 12345.35 -102.35 55245.90 88888.00 2007-11-20 16:26:10.000 324 12345.40 -102.35 55245.90 88888.00 2007-11-20 16:26:10.125 324 12345.42 -102.35 55245.93 88888.00 2007-11-20 16:26:10.250 324 12345.45 -102.33 55245.90 88888.00 2007-11-20 16:26:10.375 324 12345.42 -102.25 55245.90 88888.00 2007-11-20 16:26:10.500 324 12345.40 -102.03 55245.93 88888.00 2007-11-20 16:26:10.625 324 12345.30 -101.80 55245.90 88888.00 2007-11-20 16:26:10.750 324 12345.23 -101.55 55245.90 88888.00 2007-11-20 16:26:10.875 324 12345.20 -101.22 55245.93 88888.00 2007-11-20 16:26:11.000 324 12345.15 -101.00 55245.90 88888.00 2007-11-20 16:26:11.125 324 12344.98 -100.85 55245.85 88888.00 2007-11-20 16:26:11.250 324 12344.85 -100.62 55245.82 88888.00 2007-11-20 16:26:11.375 324 12344.85 -100.42 55245.80 88888.00 2007-11-20 16:26:11.500 324 12344.83 -100.30 55245.80 88888.00 2007-11-20 16:26:11.625 324 12344.83 -100.17 55245.80 88888.00 2007-11-20 16:26:11.750 324 12344.90 -100.10 55245.70 88888.00 2007-11-20 16:26:11.875 324 12344.90 -100.08 55245.68 88888.00 2007-11-20 16:26:12.000 324 12344.85 -99.97 55245.68 88888.00 2007-11-20 16:26:12.125 324 12344.83 -99.80 55245.68 88888.00 2007-11-20 16:26:12.250 324 12344.85 -99.55 55245.65 88888.00 2007-11-20 16:26:12.375 324 12344.90 -99.38 55245.60 88888.00 2007-11-20 16:26:12.500 324 12344.83 -99.20 55245.57 88888.00 2007-11-20 16:26:12.625 324 12344.80 -99.03 55245.57 88888.00 2007-11-20 16:26:12.750 324 12344.83 -99.00 55245.53 88888.00 2007-11-20 16:26:12.875 324 12344.85 -98.88 55245.53 88888.00 2007-11-20 16:26:13.000 324 12344.83 -98.88 55245.47 88888.00 2007-11-20 16:26:13.125 324 12344.80 -98.90 55245.50 88888.00 2007-11-20 16:26:13.250 324 12344.80 -98.90 55245.53 88888.00 2007-11-20 16:26:13.375 324 12344.77 -98.90 55245.50 88888.00 2007-11-20 16:26:13.500 324 12344.75 -99.00 55245.53 88888.00 2007-11-20 16:26:13.625 324 12344.75 -99.12 55245.53 88888.00 2007-11-20 16:26:13.750 324 12344.67 -99.35 55245.50 88888.00 2007-11-20 16:26:13.875 324 12344.70 -99.53 55245.47 88888.00 2007-11-20 16:26:14.000 324 12344.80 -99.60 55245.47 88888.00 2007-11-20 16:26:14.125 324 12344.80 -99.78 55245.45 88888.00 2007-11-20 16:26:14.250 324 12344.77 -99.88 55245.53 88888.00 2007-11-20 16:26:14.375 324 12344.80 -100.00 55245.53 88888.00 2007-11-20 16:26:14.500 324 12344.80 -100.12 55245.45 88888.00 2007-11-20 16:26:14.625 324 12344.80 -100.33 55245.40 88888.00 2007-11-20 16:26:14.750 324 12344.85 -100.47 55245.43 88888.00 2007-11-20 16:26:14.875 324 12344.80 -100.62 55245.45 88888.00 2007-11-20 16:26:15.000 324 12344.73 -100.75 55245.45 88888.00 2007-11-20 16:26:15.125 324 12344.73 -100.78 55245.47 88888.00 2007-11-20 16:26:15.250 324 12344.73 -100.90 55245.47 88888.00 2007-11-20 16:26:15.375 324 12344.77 -100.97 55245.47 88888.00 2007-11-20 16:26:15.500 324 12344.80 -101.10 55245.43 88888.00 2007-11-20 16:26:15.625 324 12344.77 -101.17 55245.45 88888.00 2007-11-20 16:26:15.750 324 12344.77 -101.25 55245.45 88888.00 2007-11-20 16:26:15.875 324 12344.80 -101.33 55245.47 88888.00 2007-11-20 16:26:16.000 324 12344.80 -101.45 55245.45 88888.00 2007-11-20 16:26:16.125 324 12344.73 -101.62 55245.40 88888.00 2007-11-20 16:26:16.250 324 12344.58 -101.72 55245.32 88888.00 2007-11-20 16:26:16.375 324 12344.52 -101.72 55245.32 88888.00 2007-11-20 16:26:16.500 324 12344.55 -101.67 55245.32 88888.00 2007-11-20 16:26:16.625 324 12344.62 -101.58 55245.35 88888.00 2007-11-20 16:26:16.750 324 12344.62 -101.53 55245.38 88888.00 2007-11-20 16:26:16.875 324 12344.60 -101.53 55245.35 88888.00 2007-11-20 16:26:17.000 324 12344.60 -101.53 55245.30 88888.00 2007-11-20 16:26:17.125 324 12344.65 -101.50 55245.28 88888.00 2007-11-20 16:26:17.250 324 12344.65 -101.47 55245.18 88888.00 2007-11-20 16:26:17.375 324 12344.75 -101.35 55245.18 88888.00 2007-11-20 16:26:17.500 324 12344.85 -101.12 55245.15 88888.00 2007-11-20 16:26:17.625 324 12344.85 -100.83 55245.10 88888.00 2007-11-20 16:26:17.750 324 12344.88 -100.55 55245.07 88888.00 2007-11-20 16:26:17.875 324 12344.88 -100.30 55245.03 88888.00 2007-11-20 16:26:18.000 324 12344.88 -100.05 55244.90 88888.00 2007-11-20 16:26:18.125 324 12344.88 -99.85 55244.85 88888.00 2007-11-20 16:26:18.250 324 12344.88 -99.55 55244.80 88888.00 2007-11-20 16:26:18.375 324 12344.92 -99.33 55244.78 88888.00 2007-11-20 16:26:18.500 324 12344.92 -99.10 55244.70 88888.00 2007-11-20 16:26:18.625 324 12345.05 -98.90 55244.62 88888.00 2007-11-20 16:26:18.750 324 12345.17 -98.75 55244.55 88888.00 2007-11-20 16:26:18.875 324 12345.30 -98.53 55244.45 88888.00 2007-11-20 16:26:19.000 324 12345.38 -98.30 55244.35 88888.00 2007-11-20 16:26:19.125 324 12345.40 -98.12 55244.28 88888.00 2007-11-20 16:26:19.250 324 12345.50 -97.83 55244.20 88888.00 2007-11-20 16:26:19.375 324 12345.60 -97.58 55244.18 88888.00 2007-11-20 16:26:19.500 324 12345.65 -97.45 55244.07 88888.00 2007-11-20 16:26:19.625 324 12345.75 -97.42 55244.00 88888.00 2007-11-20 16:26:19.750 324 12345.90 -97.28 55243.97 88888.00 2007-11-20 16:26:19.875 324 12346.15 -97.12 55243.97 88888.00 2007-11-20 16:26:20.000 324 12346.25 -97.17 55243.90 88888.00 2007-11-20 16:26:20.125 324 12346.25 -97.20 55243.82 88888.00 2007-11-20 16:26:20.250 324 12346.27 -97.20 55243.75 88888.00 2007-11-20 16:26:20.375 324 12346.40 -97.10 55243.75 88888.00 2007-11-20 16:26:20.500 324 12346.48 -97.03 55243.75 88888.00 2007-11-20 16:26:20.625 324 12346.48 -97.08 55243.65 88888.00 2007-11-20 16:26:20.750 324 12346.58 -97.12 55243.57 88888.00 2007-11-20 16:26:20.875 324 12346.60 -97.03 55243.50 88888.00 2007-11-20 16:26:21.000 324 12346.65 -96.95 55243.45 88888.00 2007-11-20 16:26:21.125 324 12346.70 -96.92 55243.43 88888.00 2007-11-20 16:26:21.250 324 12346.85 -96.85 55243.35 88888.00 2007-11-20 16:26:21.375 324 12347.02 -96.70 55243.32 88888.00 2007-11-20 16:26:21.500 324 12347.05 -96.55 55243.32 88888.00 2007-11-20 16:26:21.625 324 12347.08 -96.53 55243.22 88888.00 2007-11-20 16:26:21.750 324 12347.12 -96.47 55243.20 88888.00 2007-11-20 16:26:21.875 324 12347.12 -96.45 55243.15 88888.00 2007-11-20 16:26:22.000 324 12347.15 -96.40 55243.07 88888.00 2007-11-20 16:26:22.125 324 12347.17 -96.38 55243.03 88888.00 2007-11-20 16:26:22.250 324 12347.10 -96.35 55242.97 88888.00 2007-11-20 16:26:22.375 324 12347.15 -96.15 55242.97 88888.00 2007-11-20 16:26:22.500 324 12347.15 -96.17 55242.90 88888.00 2007-11-20 16:26:22.625 324 12347.12 -96.20 55242.82 88888.00 2007-11-20 16:26:22.750 324 12347.17 -96.15 55242.78 88888.00 2007-11-20 16:26:22.875 324 12347.17 -96.05 55242.75 88888.00 2007-11-20 16:26:23.000 324 12347.20 -96.00 55242.70 88888.00 2007-11-20 16:26:23.125 324 12347.23 -95.97 55242.62 88888.00 2007-11-20 16:26:23.250 324 12347.27 -95.97 55242.53 88888.00 2007-11-20 16:26:23.375 324 12347.35 -95.97 55242.47 88888.00 2007-11-20 16:26:23.500 324 12347.45 -95.92 55242.45 88888.00 2007-11-20 16:26:23.625 324 12347.55 -95.85 55242.40 88888.00 2007-11-20 16:26:23.750 324 12347.55 -95.83 55242.38 88888.00 2007-11-20 16:26:23.875 324 12347.65 -95.80 55242.35 88888.00 2007-11-20 16:26:24.000 324 12347.73 -95.85 55242.28 88888.00 2007-11-20 16:26:24.125 324 12347.85 -95.80 55242.25 88888.00 2007-11-20 16:26:24.250 324 12347.90 -95.80 55242.15 88888.00 2007-11-20 16:26:24.375 324 12347.90 -95.75 55242.07 88888.00 2007-11-20 16:26:24.500 324 12347.98 -95.72 55242.05 88888.00 2007-11-20 16:26:24.625 324 12348.10 -95.60 55242.05 88888.00 2007-11-20 16:26:24.750 324 12348.17 -95.65 55241.97 88888.00 2007-11-20 16:26:24.875 324 12348.27 -95.58 55241.95 88888.00 2007-11-20 16:26:25.000 324 12348.38 -95.53 55241.90 88888.00 2007-11-20 16:26:25.125 324 12348.50 -95.47 55241.85 88888.00 2007-11-20 16:26:25.250 324 12348.65 -95.40 55241.85 88888.00 2007-11-20 16:26:25.375 324 12348.77 -95.38 55241.80 88888.00 2007-11-20 16:26:25.500 324 12348.90 -95.42 55241.80 88888.00 2007-11-20 16:26:25.625 324 12349.10 -95.35 55241.75 88888.00 2007-11-20 16:26:25.750 324 12349.20 -95.38 55241.72 88888.00 2007-11-20 16:26:25.875 324 12349.23 -95.47 55241.68 88888.00 2007-11-20 16:26:26.000 324 12349.38 -95.55 55241.68 88888.00 2007-11-20 16:26:26.125 324 12349.55 -95.53 55241.68 88888.00 2007-11-20 16:26:26.250 324 12349.62 -95.60 55241.65 88888.00 2007-11-20 16:26:26.375 324 12349.73 -95.70 55241.62 88888.00 2007-11-20 16:26:26.500 324 12349.77 -95.92 55241.55 88888.00 2007-11-20 16:26:26.625 324 12349.83 -96.08 55241.53 88888.00 2007-11-20 16:26:26.750 324 12350.02 -96.12 55241.53 88888.00 2007-11-20 16:26:26.875 324 12350.12 -96.33 55241.50 88888.00 2007-11-20 16:26:27.000 324 12350.10 -96.58 55241.43 88888.00 2007-11-20 16:26:27.125 324 12350.12 -96.78 55241.45 88888.00 2007-11-20 16:26:27.250 324 12350.25 -96.92 55241.50 88888.00 2007-11-20 16:26:27.375 324 12350.40 -97.05 55241.47 88888.00 2007-11-20 16:26:27.500 324 12350.52 -97.22 55241.43 88888.00 2007-11-20 16:26:27.625 324 12350.62 -97.40 55241.45 88888.00 2007-11-20 16:26:27.750 324 12350.70 -97.60 55241.40 88888.00 2007-11-20 16:26:27.875 324 12350.83 -97.75 55241.38 88888.00 2007-11-20 16:26:28.000 324 12350.98 -97.85 55241.35 88888.00 2007-11-20 16:26:28.125 324 12351.12 -97.97 55241.38 88888.00 2007-11-20 16:26:28.250 324 12351.17 -98.15 55241.28 88888.00 2007-11-20 16:26:28.375 324 12351.33 -98.17 55241.25 88888.00 2007-11-20 16:26:28.500 324 12351.45 -98.20 55241.22 88888.00 2007-11-20 16:26:28.625 324 12351.42 -98.28 55241.20 88888.00 2007-11-20 16:26:28.750 324 12351.50 -98.25 55241.25 88888.00 2007-11-20 16:26:28.875 324 12351.60 -98.30 55241.22 88888.00 2007-11-20 16:26:29.000 324 12351.67 -98.33 55241.15 88888.00 2007-11-20 16:26:29.125 324 12351.75 -98.35 55241.12 88888.00 2007-11-20 16:26:29.250 324 12351.85 -98.35 55241.07 88888.00 2007-11-20 16:26:29.375 324 12351.95 -98.30 55241.05 88888.00 2007-11-20 16:26:29.500 324 12352.00 -98.25 55241.00 88888.00 2007-11-20 16:26:29.625 324 12352.15 -98.10 55241.00 88888.00 2007-11-20 16:26:29.750 324 12352.30 -97.92 55240.95 88888.00 2007-11-20 16:26:29.875 324 12352.40 -97.88 55240.90 88888.00 2007-11-20 16:26:30.000 324 12352.50 -97.78 55240.82 88888.00 2007-11-20 16:26:30.125 324 12352.58 -97.67 55240.75 88888.00 2007-11-20 16:26:30.250 324 12352.62 -97.58 55240.70 88888.00 2007-11-20 16:26:30.375 324 12352.77 -97.40 55240.70 88888.00 2007-11-20 16:26:30.500 324 12353.00 -97.20 55240.65 88888.00 2007-11-20 16:26:30.625 324 12353.08 -97.03 55240.57 88888.00 2007-11-20 16:26:30.750 324 12353.23 -96.92 55240.57 88888.00 2007-11-20 16:26:30.875 324 12353.27 -96.83 55240.45 88888.00 2007-11-20 16:26:31.000 324 12353.35 -96.70 55240.43 88888.00 2007-11-20 16:26:31.125 324 12353.35 -96.53 55240.43 88888.00 2007-11-20 16:26:31.250 324 12353.42 -96.45 55240.38 88888.00 2007-11-20 16:26:31.375 324 12353.58 -96.38 55240.35 88888.00 2007-11-20 16:26:31.500 324 12353.62 -96.33 55240.30 88888.00 2007-11-20 16:26:31.625 324 12353.58 -96.28 55240.22 88888.00 2007-11-20 16:26:31.750 324 12353.60 -96.20 55240.20 88888.00 2007-11-20 16:26:31.875 324 12353.65 -96.08 55240.20 88888.00 2007-11-20 16:26:32.000 324 12353.62 -96.08 55240.15 88888.00 2007-11-20 16:26:32.125 324 12353.67 -95.97 55240.10 88888.00 2007-11-20 16:26:32.250 324 12353.73 -95.85 55240.05 88888.00 2007-11-20 16:26:32.375 324 12353.77 -95.72 55240.05 88888.00 2007-11-20 16:26:32.500 324 12353.77 -95.60 55240.03 88888.00 2007-11-20 16:26:32.625 324 12353.75 -95.65 55239.93 88888.00 2007-11-20 16:26:32.750 324 12353.77 -95.60 55239.90 88888.00 2007-11-20 16:26:32.875 324 12353.77 -95.50 55239.88 88888.00 2007-11-20 16:26:33.000 324 12353.88 -95.38 55239.85 88888.00 2007-11-20 16:26:33.125 324 12354.00 -95.25 55239.82 88888.00 2007-11-20 16:26:33.250 324 12354.02 -95.22 55239.75 88888.00 2007-11-20 16:26:33.375 324 12354.15 -95.17 55239.75 88888.00 2007-11-20 16:26:33.500 324 12354.23 -95.12 55239.68 88888.00 2007-11-20 16:26:33.625 324 12354.27 -95.05 55239.62 88888.00 2007-11-20 16:26:33.750 324 12354.40 -94.92 55239.60 88888.00 2007-11-20 16:26:33.875 324 12354.55 -94.83 55239.53 88888.00 2007-11-20 16:26:34.000 324 12354.55 -94.75 55239.47 88888.00 2007-11-20 16:26:34.125 324 12354.55 -94.65 55239.45 88888.00 2007-11-20 16:26:34.250 324 12354.58 -94.53 55239.40 88888.00 2007-11-20 16:26:34.375 324 12354.73 -94.42 55239.38 88888.00 2007-11-20 16:26:34.500 324 12354.75 -94.33 55239.32 88888.00 2007-11-20 16:26:34.625 324 12354.83 -94.17 55239.28 88888.00 2007-11-20 16:26:34.750 324 12354.98 -94.05 55239.28 88888.00 2007-11-20 16:26:34.875 324 12355.05 -93.95 55239.22 88888.00 2007-11-20 16:26:35.000 324 12355.15 -93.83 55239.18 88888.00 2007-11-20 16:26:35.125 324 12355.17 -93.75 55239.15 88888.00 2007-11-20 16:26:35.250 324 12355.15 -93.67 55239.10 88888.00 2007-11-20 16:26:35.375 324 12355.23 -93.62 55239.05 88888.00 2007-11-20 16:26:35.500 324 12355.25 -93.60 55239.03 88888.00 2007-11-20 16:26:35.625 324 12355.30 -93.55 55238.95 88888.00 2007-11-20 16:26:35.750 324 12355.42 -93.50 55238.90 88888.00 2007-11-20 16:26:35.875 324 12355.55 -93.47 55238.82 88888.00 2007-11-20 16:26:36.000 324 12355.55 -93.45 55238.80 88888.00 2007-11-20 16:26:36.125 324 12355.62 -93.30 55238.78 88888.00 2007-11-20 16:26:36.250 324 12355.67 -93.10 55238.80 88888.00 2007-11-20 16:26:36.375 324 12355.75 -93.03 55238.78 88888.00 2007-11-20 16:26:36.500 324 12355.75 -92.92 55238.72 88888.00 2007-11-20 16:26:36.625 324 12355.83 -92.85 55238.65 88888.00 2007-11-20 16:26:36.750 324 12355.92 -92.72 55238.70 88888.00 2007-11-20 16:26:36.875 324 12356.02 -92.65 55238.68 88888.00 2007-11-20 16:26:37.000 324 12356.10 -92.62 55238.65 88888.00 2007-11-20 16:26:37.125 324 12356.27 -92.53 55238.62 88888.00 2007-11-20 16:26:37.250 324 12356.38 -92.47 55238.57 88888.00 2007-11-20 16:26:37.375 324 12356.42 -92.45 55238.57 88888.00 2007-11-20 16:26:37.500 324 12356.48 -92.42 55238.55 88888.00 2007-11-20 16:26:37.625 324 12356.55 -92.42 55238.55 88888.00 2007-11-20 16:26:37.750 324 12356.70 -92.40 55238.55 88888.00 2007-11-20 16:26:37.875 324 12356.80 -92.45 55238.50 88888.00 2007-11-20 16:26:38.000 324 12356.92 -92.47 55238.45 88888.00 2007-11-20 16:26:38.125 324 12357.02 -92.50 55238.40 88888.00 2007-11-20 16:26:38.250 324 12357.15 -92.47 55238.40 88888.00 2007-11-20 16:26:38.375 324 12357.35 -92.42 55238.43 88888.00 2007-11-20 16:26:38.500 324 12357.52 -92.40 55238.43 88888.00 2007-11-20 16:26:38.625 324 12357.55 -92.47 55238.40 88888.00 2007-11-20 16:26:38.750 324 12357.52 -92.53 55238.35 88888.00 2007-11-20 16:26:38.875 324 12357.62 -92.50 55238.38 88888.00 2007-11-20 16:26:39.000 324 12357.77 -92.42 55238.38 88888.00 2007-11-20 16:26:39.125 324 12357.85 -92.45 55238.38 88888.00 2007-11-20 16:26:39.250 324 12357.92 -92.47 55238.38 88888.00 2007-11-20 16:26:39.375 324 12358.00 -92.55 55238.32 88888.00 2007-11-20 16:26:39.500 324 12358.05 -92.55 55238.32 88888.00 2007-11-20 16:26:39.625 324 12358.17 -92.53 55238.32 88888.00 2007-11-20 16:26:39.750 324 12358.20 -92.53 55238.30 88888.00 2007-11-20 16:26:39.875 324 12358.25 -92.58 55238.35 88888.00 2007-11-20 16:26:40.000 324 12358.33 -92.62 55238.38 88888.00 2007-11-20 16:26:40.125 324 12358.42 -92.65 55238.38 88888.00 2007-11-20 16:26:40.250 324 12358.45 -92.70 55238.32 88888.00 2007-11-20 16:26:40.375 324 12358.48 -92.78 55238.30 88888.00 2007-11-20 16:26:40.500 324 12358.58 -92.75 55238.25 88888.00 2007-11-20 16:26:40.625 324 12358.73 -92.75 55238.28 88888.00 2007-11-20 16:26:40.750 324 12358.80 -92.78 55238.30 88888.00 2007-11-20 16:26:40.875 324 12358.88 -92.80 55238.25 88888.00 2007-11-20 16:26:41.000 324 12359.00 -92.83 55238.22 88888.00 2007-11-20 16:26:41.125 324 12359.10 -92.78 55238.22 88888.00 2007-11-20 16:26:41.250 324 12359.20 -92.85 55238.25 88888.00 2007-11-20 16:26:41.375 324 12359.25 -92.83 55238.25 88888.00 2007-11-20 16:26:41.500 324 12359.27 -92.80 55238.22 88888.00 2007-11-20 16:26:41.625 324 12359.30 -92.75 55238.22 88888.00 2007-11-20 16:26:41.750 324 12359.42 -92.67 55238.20 88888.00 2007-11-20 16:26:41.875 324 12359.45 -92.65 55238.12 88888.00 2007-11-20 16:26:42.000 324 12359.40 -92.67 55238.10 88888.00 2007-11-20 16:26:42.125 324 12359.40 -92.60 55238.07 88888.00 2007-11-20 16:26:42.250 324 12359.45 -92.45 55238.10 88888.00 2007-11-20 16:26:42.375 324 12359.50 -92.40 55238.07 88888.00 2007-11-20 16:26:42.500 324 12359.55 -92.35 55238.03 88888.00 2007-11-20 16:26:42.625 324 12359.65 -92.15 55238.00 88888.00 2007-11-20 16:26:42.750 324 12359.62 -92.00 55237.95 88888.00 2007-11-20 16:26:42.875 324 12359.67 -91.88 55237.90 88888.00 2007-11-20 16:26:43.000 324 12359.85 -91.70 55237.90 88888.00 2007-11-20 16:26:43.125 324 12359.88 -91.53 55237.85 88888.00 2007-11-20 16:26:43.250 324 12359.95 -91.33 55237.82 88888.00 2007-11-20 16:26:43.375 324 12360.00 -91.25 55237.75 88888.00 2007-11-20 16:26:43.500 324 12359.98 -91.15 55237.70 88888.00 2007-11-20 16:26:43.625 324 12360.00 -91.00 55237.68 88888.00 2007-11-20 16:26:43.750 324 12360.05 -90.88 55237.68 88888.00 2007-11-20 16:26:43.875 324 12360.15 -90.67 55237.68 88888.00 2007-11-20 16:26:44.000 324 12360.12 -90.55 55237.60 88888.00 2007-11-20 16:26:44.125 324 12360.23 -90.50 55237.62 88888.00 2007-11-20 16:26:44.250 324 12360.27 -90.50 55237.55 88888.00 2007-11-20 16:26:44.375 324 12360.38 -90.42 55237.53 88888.00 2007-11-20 16:26:44.500 324 12360.48 -90.30 55237.53 88888.00 2007-11-20 16:26:44.625 324 12360.58 -90.28 55237.47 88888.00 2007-11-20 16:26:44.750 324 12360.75 -90.22 55237.43 88888.00 2007-11-20 16:26:44.875 324 12360.77 -90.25 55237.38 88888.00 2007-11-20 16:26:45.000 324 12360.85 -90.28 55237.35 88888.00 2007-11-20 16:26:45.125 324 12360.90 -90.22 55237.40 88888.00 2007-11-20 16:26:45.250 324 12360.90 -90.20 55237.38 88888.00 2007-11-20 16:26:45.375 324 12360.95 -90.28 55237.30 88888.00 2007-11-20 16:26:45.500 324 12361.00 -90.28 55237.30 88888.00 2007-11-20 16:26:45.625 324 12361.05 -90.25 55237.32 88888.00 2007-11-20 16:26:45.750 324 12361.10 -90.33 55237.30 88888.00 2007-11-20 16:26:45.875 324 12361.17 -90.50 55237.30 88888.00 2007-11-20 16:26:46.000 324 12361.25 -90.62 55237.25 88888.00 2007-11-20 16:26:46.125 324 12361.48 -90.67 55237.28 88888.00 2007-11-20 16:26:46.250 324 12361.60 -90.90 55237.25 88888.00 2007-11-20 16:26:46.375 324 12361.75 -91.03 55237.28 88888.00 2007-11-20 16:26:46.500 324 12361.92 -91.10 55237.22 88888.00 2007-11-20 16:26:46.625 324 12362.08 -91.20 55237.18 88888.00 2007-11-20 16:26:46.750 324 12362.20 -91.33 55237.15 88888.00 2007-11-20 16:26:46.875 324 12362.38 -91.47 55237.15 88888.00 2007-11-20 16:26:47.000 324 12362.60 -91.53 55237.18 88888.00 2007-11-20 16:26:47.125 324 12362.77 -91.65 55237.20 88888.00 2007-11-20 16:26:47.250 324 12362.88 -91.72 55237.18 88888.00 2007-11-20 16:26:47.375 324 12362.95 -91.75 55237.15 88888.00 2007-11-20 16:26:47.500 324 12363.08 -91.78 55237.10 88888.00 2007-11-20 16:26:47.625 324 12363.27 -91.72 55237.05 88888.00 2007-11-20 16:26:47.750 324 12363.45 -91.65 55237.05 88888.00 2007-11-20 16:26:47.875 324 12363.52 -91.58 55237.10 88888.00 2007-11-20 16:26:48.000 324 12363.65 -91.60 55237.10 88888.00 2007-11-20 16:26:48.125 324 12363.80 -91.58 55237.10 88888.00 2007-11-20 16:26:48.250 324 12363.85 -91.47 55237.10 88888.00 2007-11-20 16:26:48.375 324 12363.95 -91.35 55237.07 88888.00 2007-11-20 16:26:48.500 324 12364.10 -91.17 55237.05 88888.00 2007-11-20 16:26:48.625 324 12364.33 -90.97 55236.97 88888.00 2007-11-20 16:26:48.750 324 12364.50 -90.75 55236.97 88888.00 2007-11-20 16:26:48.875 324 12364.67 -90.60 55236.97 88888.00 2007-11-20 16:26:49.000 324 12364.83 -90.50 55236.88 88888.00 2007-11-20 16:26:49.125 324 12364.95 -90.42 55236.85 88888.00 2007-11-20 16:26:49.250 324 12365.08 -90.30 55236.82 88888.00 2007-11-20 16:26:49.375 324 12365.27 -90.15 55236.82 88888.00 2007-11-20 16:26:49.500 324 12365.55 -90.03 55236.80 88888.00 2007-11-20 16:26:49.625 324 12365.70 -89.92 55236.78 88888.00 2007-11-20 16:26:49.750 324 12365.83 -89.80 55236.72 88888.00 2007-11-20 16:26:49.875 324 12366.00 -89.65 55236.72 88888.00 2007-11-20 16:26:50.000 324 12366.10 -89.62 55236.70 88888.00 2007-11-20 16:26:50.125 324 12366.20 -89.58 55236.65 88888.00 2007-11-20 16:26:50.250 324 12366.35 -89.47 55236.65 88888.00 2007-11-20 16:26:50.375 324 12366.55 -89.33 55236.62 88888.00 2007-11-20 16:26:50.500 324 12366.70 -89.22 55236.60 88888.00 2007-11-20 16:26:50.625 324 12366.83 -89.17 55236.57 88888.00 2007-11-20 16:26:50.750 324 12366.85 -89.12 55236.55 88888.00 2007-11-20 16:26:50.875 324 12366.90 -89.03 55236.50 88888.00 2007-11-20 16:26:51.000 324 12367.05 -88.92 55236.47 88888.00 2007-11-20 16:26:51.125 324 12367.20 -88.72 55236.53 88888.00 2007-11-20 16:26:51.250 324 12367.20 -88.65 55236.50 88888.00 2007-11-20 16:26:51.375 324 12367.23 -88.65 55236.50 88888.00 2007-11-20 16:26:51.500 324 12367.30 -88.60 55236.47 88888.00 2007-11-20 16:26:51.625 324 12367.45 -88.50 55236.47 88888.00 2007-11-20 16:26:51.750 324 12367.50 -88.50 55236.45 88888.00 2007-11-20 16:26:51.875 324 12367.48 -88.50 55236.40 88888.00 2007-11-20 16:26:52.000 324 12367.55 -88.40 55236.38 88888.00 2007-11-20 16:26:52.125 324 12367.65 -88.38 55236.40 88888.00 2007-11-20 16:26:52.250 324 12367.75 -88.33 55236.38 88888.00 2007-11-20 16:26:52.375 324 12367.85 -88.25 55236.40 88888.00 2007-11-20 16:26:52.500 324 12367.95 -88.12 55236.40 88888.00 2007-11-20 16:26:52.625 324 12368.00 -88.15 55236.32 88888.00 2007-11-20 16:26:52.750 324 12368.08 -88.12 55236.28 88888.00 2007-11-20 16:26:52.875 324 12368.05 -88.05 55236.30 88888.00 2007-11-20 16:26:53.000 324 12368.10 -87.88 55236.32 88888.00 2007-11-20 16:26:53.125 324 12368.15 -87.78 55236.38 88888.00 2007-11-20 16:26:53.250 324 12368.15 -87.72 55236.32 88888.00 2007-11-20 16:26:53.375 324 12368.12 -87.60 55236.35 88888.00 2007-11-20 16:26:53.500 324 12368.17 -87.45 55236.35 88888.00 2007-11-20 16:26:53.625 324 12368.17 -87.28 55236.38 88888.00 2007-11-20 16:26:53.750 324 12368.17 -87.25 55236.40 88888.00 2007-11-20 16:26:53.875 324 12368.15 -87.17 55236.40 88888.00 2007-11-20 16:26:54.000 324 12368.10 -87.10 55236.40 88888.00 2007-11-20 16:26:54.125 324 12368.05 -87.10 55236.40 88888.00 2007-11-20 16:26:54.250 324 12368.02 -87.10 55236.38 88888.00 2007-11-20 16:26:54.375 324 12368.02 -87.08 55236.40 88888.00 2007-11-20 16:26:54.500 324 12368.05 -87.12 55236.43 88888.00 2007-11-20 16:26:54.625 324 12368.08 -87.15 55236.40 88888.00 2007-11-20 16:26:54.750 324 12368.10 -87.17 55236.40 88888.00 2007-11-20 16:26:54.875 324 12368.08 -87.22 55236.40 88888.00 2007-11-20 16:26:55.000 324 12368.05 -87.30 55236.35 88888.00 2007-11-20 16:26:55.125 324 12368.10 -87.47 55236.43 88888.00 2007-11-20 16:26:55.250 324 12368.20 -87.60 55236.45 88888.00 2007-11-20 16:26:55.375 324 12368.30 -87.67 55236.47 88888.00 2007-11-20 16:26:55.500 324 12368.35 -87.80 55236.50 88888.00 2007-11-20 16:26:55.625 324 12368.45 -88.03 55236.50 88888.00 2007-11-20 16:26:55.750 324 12368.50 -88.22 55236.53 88888.00 2007-11-20 16:26:55.875 324 12368.58 -88.38 55236.55 88888.00 2007-11-20 16:26:56.000 324 12368.65 -88.55 55236.55 88888.00 2007-11-20 16:26:56.125 324 12368.70 -88.72 55236.60 88888.00 2007-11-20 16:26:56.250 324 12368.60 -88.92 55236.60 88888.00 2007-11-20 16:26:56.375 324 12368.62 -89.00 55236.62 88888.00 2007-11-20 16:26:56.500 324 12368.55 -89.12 55236.62 88888.00 2007-11-20 16:26:56.625 324 12368.62 -89.28 55236.65 88888.00 2007-11-20 16:26:56.750 324 12368.62 -89.33 55236.65 88888.00 2007-11-20 16:26:56.875 324 12368.60 -89.40 55236.70 88888.00 2007-11-20 16:26:57.000 324 12368.65 -89.40 55236.72 88888.00 2007-11-20 16:26:57.125 324 12368.70 -89.42 55236.72 88888.00 2007-11-20 16:26:57.250 324 12368.77 -89.40 55236.75 88888.00 2007-11-20 16:26:57.375 324 12368.88 -89.40 55236.75 88888.00 2007-11-20 16:26:57.500 324 12368.85 -89.40 55236.80 88888.00 2007-11-20 16:26:57.625 324 12368.95 -89.42 55236.82 88888.00 2007-11-20 16:26:57.750 324 12369.05 -89.42 55236.82 88888.00 2007-11-20 16:26:57.875 324 12369.10 -89.40 55236.85 88888.00 2007-11-20 16:26:58.000 324 12369.15 -89.40 55236.88 88888.00 2007-11-20 16:26:58.125 324 12369.23 -89.35 55236.93 88888.00 2007-11-20 16:26:58.250 324 12369.35 -89.33 55236.93 88888.00 2007-11-20 16:26:58.375 324 12369.50 -89.35 55236.88 88888.00 2007-11-20 16:26:58.500 324 12369.55 -89.40 55236.88 88888.00 2007-11-20 16:26:58.625 324 12369.60 -89.42 55236.95 88888.00 2007-11-20 16:26:58.750 324 12369.60 -89.42 55237.00 88888.00 2007-11-20 16:26:58.875 324 12369.70 -89.42 55237.05 88888.00 2007-11-20 16:26:59.000 324 12369.80 -89.40 55237.03 88888.00 2007-11-20 16:26:59.125 324 12369.85 -89.38 55237.03 88888.00 2007-11-20 16:26:59.250 324 12369.90 -89.30 55237.07 88888.00 2007-11-20 16:26:59.375 324 12369.90 -89.22 55237.07 88888.00 2007-11-20 16:26:59.500 324 12369.95 -89.08 55237.12 88888.00 2007-11-20 16:26:59.625 324 12370.08 -88.88 55237.15 88888.00 2007-11-20 16:26:59.750 324 12370.05 -88.75 55237.12 88888.00 2007-11-20 16:26:59.875 324 12369.95 -88.60 55237.12 88888.00 2007-11-20 16:27:00.000 324 12369.98 -88.40 55237.15 88888.00 2007-11-20 16:27:00.125 324 12369.98 -88.17 55237.20 88888.00 2007-11-20 16:27:00.250 324 12369.92 -88.00 55237.25 88888.00 2007-11-20 16:27:00.375 324 12369.92 -87.95 55237.25 88888.00 2007-11-20 16:27:00.500 324 12369.88 -87.85 55237.25 88888.00 2007-11-20 16:27:00.625 324 12369.90 -87.72 55237.30 88888.00 2007-11-20 16:27:00.750 324 12369.90 -87.62 55237.35 88888.00 2007-11-20 16:27:00.875 324 12369.77 -87.60 55237.35 88888.00 2007-11-20 16:27:01.000 324 12369.67 -87.55 55237.38 88888.00 2007-11-20 16:27:01.125 324 12369.67 -87.47 55237.45 88888.00 2007-11-20 16:27:01.250 324 12369.65 -87.35 55237.50 88888.00 2007-11-20 16:27:01.375 324 12369.60 -87.30 55237.50 88888.00 2007-11-20 16:27:01.500 324 12369.52 -87.22 55237.55 88888.00 2007-11-20 16:27:01.625 324 12369.50 -87.12 55237.55 88888.00 2007-11-20 16:27:01.750 324 12369.38 -87.05 55237.55 88888.00 2007-11-20 16:27:01.875 324 12369.33 -86.95 55237.55 88888.00 2007-11-20 16:27:02.000 324 12369.33 -86.83 55237.60 88888.00 2007-11-20 16:27:02.125 324 12369.25 -86.67 55237.65 88888.00 2007-11-20 16:27:02.250 324 12369.12 -86.78 55237.65 88888.00 2007-11-20 16:27:02.375 324 12369.05 -86.60 55237.68 88888.00 2007-11-20 16:27:02.500 324 12369.08 -86.53 55237.72 88888.00 2007-11-20 16:27:02.625 324 12368.95 -86.65 55237.68 88888.00 2007-11-20 16:27:02.750 324 12368.92 -86.72 55237.68 88888.00 2007-11-20 16:27:02.875 324 12369.00 -86.67 55237.72 88888.00 2007-11-20 16:27:03.000 324 12369.02 -86.67 55237.72 88888.00 2007-11-20 16:27:03.125 324 12369.10 -86.67 55237.78 88888.00 2007-11-20 16:27:03.250 324 12369.02 -86.78 55237.75 88888.00 2007-11-20 16:27:03.375 324 12369.02 -86.78 55237.78 88888.00 2007-11-20 16:27:03.500 324 12369.02 -86.78 55237.80 88888.00 2007-11-20 16:27:03.625 324 12368.95 -86.97 55237.80 88888.00 2007-11-20 16:27:03.750 324 12368.90 -87.08 55237.80 88888.00 2007-11-20 16:27:03.875 324 12368.92 -87.15 55237.82 88888.00 2007-11-20 16:27:04.000 324 12368.92 -87.17 55237.85 88888.00 2007-11-20 16:27:04.125 324 12368.98 -87.20 55237.90 88888.00 2007-11-20 16:27:04.250 324 12368.90 -87.30 55237.90 88888.00 2007-11-20 16:27:04.375 324 12368.88 -87.38 55237.85 88888.00 2007-11-20 16:27:04.500 324 12368.95 -87.38 55237.90 88888.00 2007-11-20 16:27:04.625 324 12368.98 -87.42 55237.90 88888.00 2007-11-20 16:27:04.750 324 12369.02 -87.47 55237.90 88888.00 2007-11-20 16:27:04.875 324 12369.17 -87.67 55237.88 88888.00 2007-11-20 16:27:05.000 324 12369.23 -87.83 55237.85 88888.00 2007-11-20 16:27:05.125 324 12369.35 -87.88 55237.88 88888.00 2007-11-20 16:27:05.250 324 12369.58 -88.03 55237.93 88888.00 2007-11-20 16:27:05.375 324 12369.77 -88.15 55237.90 88888.00 2007-11-20 16:27:05.500 324 12369.77 -88.45 55237.90 88888.00 2007-11-20 16:27:05.625 324 12369.80 -88.60 55237.90 88888.00 2007-11-20 16:27:05.750 324 12369.92 -88.80 55237.93 88888.00 2007-11-20 16:27:05.875 324 12369.92 -88.95 55237.93 88888.00 2007-11-20 16:27:06.000 324 12369.95 -89.17 55237.90 88888.00 2007-11-20 16:27:06.125 324 12369.92 -89.30 55237.95 88888.00 2007-11-20 16:27:06.250 324 12370.05 -89.40 55238.00 88888.00 2007-11-20 16:27:06.375 324 12370.15 -89.47 55238.03 88888.00 2007-11-20 16:27:06.500 324 12370.15 -89.70 55237.97 88888.00 2007-11-20 16:27:06.625 324 12370.08 -89.90 55237.97 88888.00 2007-11-20 16:27:06.750 324 12370.05 -89.97 55238.00 88888.00 2007-11-20 16:27:06.875 324 12370.08 -90.05 55238.03 88888.00 2007-11-20 16:27:07.000 324 12370.08 -90.20 55238.03 88888.00 2007-11-20 16:27:07.125 324 12370.00 -90.38 55238.05 88888.00 2007-11-20 16:27:07.250 324 12369.95 -90.42 55238.07 88888.00 2007-11-20 16:27:07.375 324 12369.98 -90.45 55238.10 88888.00 2007-11-20 16:27:07.500 324 12369.92 -90.58 55238.12 88888.00 2007-11-20 16:27:07.625 324 12369.83 -90.72 55238.12 88888.00 2007-11-20 16:27:07.750 324 12369.80 -90.83 55238.15 88888.00 2007-11-20 16:27:07.875 324 12369.73 -90.88 55238.10 88888.00 2007-11-20 16:27:08.000 324 12369.60 -91.05 55238.03 88888.00 2007-11-20 16:27:08.125 324 12369.58 -91.03 55238.05 88888.00 2007-11-20 16:27:08.250 324 12369.52 -90.95 55238.10 88888.00 2007-11-20 16:27:08.375 324 12369.42 -90.85 55238.12 88888.00 2007-11-20 16:27:08.500 324 12369.25 -90.78 55238.12 88888.00 2007-11-20 16:27:08.625 324 12369.17 -90.60 55238.10 88888.00 2007-11-20 16:27:08.750 324 12369.12 -90.45 55238.10 88888.00 2007-11-20 16:27:08.875 324 12369.02 -90.17 55238.12 88888.00 2007-11-20 16:27:09.000 324 12368.98 -89.88 55238.15 88888.00 2007-11-20 16:27:09.125 324 12368.92 -89.58 55238.12 88888.00 2007-11-20 16:27:09.250 324 12368.85 -89.33 55238.10 88888.00 2007-11-20 16:27:09.375 324 12368.80 -89.10 55238.10 88888.00 2007-11-20 16:27:09.500 324 12368.77 -88.92 55238.07 88888.00 2007-11-20 16:27:09.625 324 12368.70 -88.78 55238.07 88888.00 2007-11-20 16:27:09.750 324 12368.75 -88.50 55238.10 88888.00 2007-11-20 16:27:09.875 324 12368.65 -88.42 55238.12 88888.00 2007-11-20 16:27:10.000 324 12368.52 -88.33 55238.07 88888.00 2007-11-20 16:27:10.125 324 12368.40 -88.25 55238.10 88888.00 2007-11-20 16:27:10.250 324 12368.30 -88.25 55238.10 88888.00 2007-11-20 16:27:10.375 324 12368.30 -88.10 55238.15 88888.00 2007-11-20 16:27:10.500 324 12368.33 -87.97 55238.18 88888.00 2007-11-20 16:27:10.625 324 12368.25 -87.97 55238.12 88888.00 2007-11-20 16:27:10.750 324 12368.27 -87.97 55238.15 88888.00 2007-11-20 16:27:10.875 324 12368.20 -88.03 55238.15 88888.00 2007-11-20 16:27:11.000 324 12368.17 -87.97 55238.15 88888.00 2007-11-20 16:27:11.125 324 12368.17 -87.95 55238.22 88888.00 2007-11-20 16:27:11.250 324 12368.12 -87.97 55238.28 88888.00 2007-11-20 16:27:11.375 324 12368.05 -88.00 55238.28 88888.00 2007-11-20 16:27:11.500 324 12368.02 -88.05 55238.32 88888.00 2007-11-20 16:27:11.625 324 12368.05 -88.10 55238.40 88888.00 2007-11-20 16:27:11.750 324 12367.92 -88.28 55238.35 88888.00 2007-11-20 16:27:11.875 324 12367.83 -88.45 55238.38 88888.00 2007-11-20 16:27:12.000 324 12367.77 -88.60 55238.38 88888.00 2007-11-20 16:27:12.125 324 12367.83 -88.75 55238.43 88888.00 2007-11-20 16:27:12.250 324 12367.83 -88.88 55238.47 88888.00 2007-11-20 16:27:12.375 324 12367.77 -89.05 55238.47 88888.00 2007-11-20 16:27:12.500 324 12367.73 -89.33 55238.50 88888.00 2007-11-20 16:27:12.625 324 12367.67 -89.53 55238.53 88888.00 2007-11-20 16:27:12.750 324 12367.67 -89.70 55238.55 88888.00 2007-11-20 16:27:12.875 324 12367.62 -90.00 55238.57 88888.00 2007-11-20 16:27:13.000 324 12367.67 -90.30 55238.57 88888.00 2007-11-20 16:27:13.125 324 12367.75 -90.50 55238.57 88888.00 2007-11-20 16:27:13.250 324 12367.77 -90.80 55238.65 88888.00 2007-11-20 16:27:13.375 324 12367.90 -90.95 55238.68 88888.00 2007-11-20 16:27:13.500 324 12367.85 -91.22 55238.68 88888.00 2007-11-20 16:27:13.625 324 12367.85 -91.53 55238.72 88888.00 2007-11-20 16:27:13.750 324 12368.00 -91.80 55238.72 88888.00 2007-11-20 16:27:13.875 324 12368.10 -92.08 55238.70 88888.00 2007-11-20 16:27:14.000 324 12368.17 -92.35 55238.68 88888.00 2007-11-20 16:27:14.125 324 12368.35 -92.53 55238.75 88888.00 2007-11-20 16:27:14.250 324 12368.55 -92.70 55238.80 88888.00 2007-11-20 16:27:14.375 324 12368.67 -92.85 55238.78 88888.00 2007-11-20 16:27:14.500 324 12368.75 -93.03 55238.78 88888.00 2007-11-20 16:27:14.625 324 12368.80 -93.22 55238.85 88888.00 2007-11-20 16:27:14.750 324 12368.90 -93.42 55238.82 88888.00 2007-11-20 16:27:14.875 324 12368.98 -93.65 55238.78 88888.00 2007-11-20 16:27:15.000 324 12369.02 -93.90 55238.72 88888.00 2007-11-20 16:27:15.125 324 12369.05 -94.00 55238.78 88888.00 2007-11-20 16:27:15.250 324 12369.15 -94.10 55238.75 88888.00 2007-11-20 16:27:15.375 324 12369.27 -94.20 55238.70 88888.00 2007-11-20 16:27:15.500 324 12369.38 -94.30 55238.70 88888.00 2007-11-20 16:27:15.625 324 12369.45 -94.35 55238.68 88888.00 2007-11-20 16:27:15.750 324 12369.58 -94.33 55238.70 88888.00 2007-11-20 16:27:15.875 324 12369.67 -94.33 55238.68 88888.00 2007-11-20 16:27:16.000 324 12369.83 -94.38 55238.62 88888.00 2007-11-20 16:27:16.125 324 12369.98 -94.33 55238.62 88888.00 2007-11-20 16:27:16.250 324 12370.02 -94.42 55238.57 88888.00 2007-11-20 16:27:16.375 324 12370.05 -94.45 55238.55 88888.00 2007-11-20 16:27:16.500 324 12370.08 -94.40 55238.57 88888.00 2007-11-20 16:27:16.625 324 12369.98 -94.47 55238.57 88888.00 2007-11-20 16:27:16.750 324 12370.00 -94.45 55238.57 88888.00 2007-11-20 16:27:16.875 324 12370.15 -94.38 55238.62 88888.00 2007-11-20 16:27:17.000 324 12370.15 -94.42 55238.57 88888.00 2007-11-20 16:27:17.125 324 12369.98 -94.47 55238.53 88888.00 2007-11-20 16:27:17.250 324 12369.85 -94.42 55238.53 88888.00 2007-11-20 16:27:17.375 324 12369.83 -94.38 55238.55 88888.00 2007-11-20 16:27:17.500 324 12369.83 -94.28 55238.50 88888.00 2007-11-20 16:27:17.625 324 12369.80 -94.25 55238.50 88888.00 2007-11-20 16:27:17.750 324 12369.75 -94.20 55238.45 88888.00 2007-11-20 16:27:17.875 324 12369.67 -94.15 55238.47 88888.00 2007-11-20 16:27:18.000 324 12369.73 -94.08 55238.47 88888.00 2007-11-20 16:27:18.125 324 12369.75 -93.97 55238.47 88888.00 2007-11-20 16:27:18.250 324 12369.65 -93.92 55238.47 88888.00 2007-11-20 16:27:18.375 324 12369.60 -93.97 55238.45 88888.00 2007-11-20 16:27:18.500 324 12369.55 -93.97 55238.40 88888.00 2007-11-20 16:27:18.625 324 12369.55 -93.90 55238.40 88888.00 2007-11-20 16:27:18.750 324 12369.50 -93.85 55238.43 88888.00 2007-11-20 16:27:18.875 324 12369.42 -93.83 55238.40 88888.00 2007-11-20 16:27:19.000 324 12369.33 -93.83 55238.35 88888.00 2007-11-20 16:27:19.125 324 12369.25 -93.80 55238.40 88888.00 2007-11-20 16:27:19.250 324 12369.20 -93.75 55238.43 88888.00 2007-11-20 16:27:19.375 324 12369.15 -93.75 55238.40 88888.00 2007-11-20 16:27:19.500 324 12369.00 -93.72 55238.40 88888.00 2007-11-20 16:27:19.625 324 12368.95 -93.75 55238.40 88888.00 2007-11-20 16:27:19.750 324 12368.98 -93.70 55238.40 88888.00 2007-11-20 16:27:19.875 324 12368.95 -93.65 55238.40 88888.00 2007-11-20 16:27:20.000 324 12368.83 -93.67 55238.38 88888.00 2007-11-20 16:27:20.125 324 12368.80 -93.62 55238.38 88888.00 2007-11-20 16:27:20.250 324 12368.75 -93.62 55238.38 88888.00 2007-11-20 16:27:20.375 324 12368.67 -93.65 55238.32 88888.00 2007-11-20 16:27:20.500 324 12368.62 -93.65 55238.32 88888.00 2007-11-20 16:27:20.625 324 12368.62 -93.65 55238.35 88888.00 2007-11-20 16:27:20.750 324 12368.62 -93.60 55238.35 88888.00 2007-11-20 16:27:20.875 324 12368.55 -93.58 55238.32 88888.00 2007-11-20 16:27:21.000 324 12368.45 -93.60 55238.30 88888.00 2007-11-20 16:27:21.125 324 12368.38 -93.60 55238.28 88888.00 2007-11-20 16:27:21.250 324 12368.38 -93.65 55238.28 88888.00 2007-11-20 16:27:21.375 324 12368.42 -93.62 55238.28 88888.00 2007-11-20 16:27:21.500 324 12368.40 -93.67 55238.25 88888.00 2007-11-20 16:27:21.625 324 12368.40 -93.62 55238.25 88888.00 2007-11-20 16:27:21.750 324 12368.45 -93.62 55238.22 88888.00 2007-11-20 16:27:21.875 324 12368.42 -93.70 55238.22 88888.00 2007-11-20 16:27:22.000 324 12368.48 -93.75 55238.15 88888.00 2007-11-20 16:27:22.125 324 12368.45 -93.72 55238.12 88888.00 2007-11-20 16:27:22.250 324 12368.48 -93.60 55238.12 88888.00 2007-11-20 16:27:22.375 324 12368.50 -93.42 55238.10 88888.00 2007-11-20 16:27:22.500 324 12368.48 -93.25 55238.07 88888.00 2007-11-20 16:27:22.625 324 12368.42 -93.08 55238.05 88888.00 2007-11-20 16:27:22.750 324 12368.42 -92.83 55238.05 88888.00 2007-11-20 16:27:22.875 324 12368.35 -92.55 55238.00 88888.00 2007-11-20 16:27:23.000 324 12368.25 -92.28 55237.97 88888.00 2007-11-20 16:27:23.125 324 12368.12 -92.03 55237.95 88888.00 2007-11-20 16:27:23.250 324 12367.95 -91.60 55237.97 88888.00 2007-11-20 16:27:23.375 324 12367.88 -91.22 55237.95 88888.00 2007-11-20 16:27:23.500 324 12367.75 -90.92 55237.93 88888.00 2007-11-20 16:27:23.625 324 12367.67 -90.70 55237.90 88888.00 2007-11-20 16:27:23.750 324 12367.55 -90.50 55237.88 88888.00 2007-11-20 16:27:23.875 324 12367.48 -90.38 55237.90 88888.00 2007-11-20 16:27:24.000 324 12367.33 -90.22 55237.90 88888.00 2007-11-20 16:27:24.125 324 12367.30 -90.05 55237.95 88888.00 2007-11-20 16:27:24.250 324 12367.23 -89.97 55237.93 88888.00 2007-11-20 16:27:24.375 324 12367.15 -89.92 55237.93 88888.00 2007-11-20 16:27:24.500 324 12367.10 -89.88 55237.93 88888.00 2007-11-20 16:27:24.625 324 12367.08 -89.83 55237.97 88888.00 2007-11-20 16:27:24.750 324 12367.08 -89.78 55238.03 88888.00 2007-11-20 16:27:24.875 324 12366.98 -89.80 55238.00 88888.00 2007-11-20 16:27:25.000 324 12366.85 -89.95 55238.03 88888.00 2007-11-20 16:27:25.125 324 12366.75 -89.95 55238.10 88888.00 2007-11-20 16:27:25.250 324 12366.75 -90.05 55238.12 88888.00 2007-11-20 16:27:25.375 324 12366.77 -90.20 55238.10 88888.00 2007-11-20 16:27:25.500 324 12366.77 -90.35 55238.18 88888.00 2007-11-20 16:27:25.625 324 12366.77 -90.47 55238.15 88888.00 2007-11-20 16:27:25.750 324 12366.67 -90.72 55238.20 88888.00 2007-11-20 16:27:25.875 324 12366.73 -90.92 55238.22 88888.00 2007-11-20 16:27:26.000 324 12366.85 -91.12 55238.25 88888.00 2007-11-20 16:27:26.125 324 12366.88 -91.40 55238.22 88888.00 2007-11-20 16:27:26.250 324 12366.88 -91.62 55238.25 88888.00 2007-11-20 16:27:26.375 324 12367.00 -91.75 55238.30 88888.00 2007-11-20 16:27:26.500 324 12367.10 -91.88 55238.32 88888.00 2007-11-20 16:27:26.625 324 12367.15 -92.03 55238.30 88888.00 2007-11-20 16:27:26.750 324 12367.17 -92.10 55238.30 88888.00 2007-11-20 16:27:26.875 324 12367.20 -92.12 55238.35 88888.00 2007-11-20 16:27:27.000 324 12367.20 -92.22 55238.30 88888.00 2007-11-20 16:27:27.125 324 12367.17 -92.33 55238.28 88888.00 2007-11-20 16:27:27.250 324 12367.23 -92.38 55238.32 88888.00 2007-11-20 16:27:27.375 324 12367.25 -92.45 55238.32 88888.00 2007-11-20 16:27:27.500 324 12367.25 -92.55 55238.32 88888.00 2007-11-20 16:27:27.625 324 12367.30 -92.58 55238.35 88888.00 2007-11-20 16:27:27.750 324 12367.30 -92.58 55238.30 88888.00 2007-11-20 16:27:27.875 324 12367.27 -92.62 55238.30 88888.00 2007-11-20 16:27:28.000 324 12367.20 -92.70 55238.28 88888.00 2007-11-20 16:27:28.125 324 12367.23 -92.75 55238.28 88888.00 2007-11-20 16:27:28.250 324 12367.27 -92.83 55238.22 88888.00 2007-11-20 16:27:28.375 324 12367.45 -92.88 55238.22 88888.00 2007-11-20 16:27:28.500 324 12367.52 -92.85 55238.20 88888.00 2007-11-20 16:27:28.625 324 12367.62 -92.88 55238.25 88888.00 2007-11-20 16:27:28.750 324 12367.62 -93.08 55238.18 88888.00 2007-11-20 16:27:28.875 324 12367.58 -93.28 55238.12 88888.00 2007-11-20 16:27:29.000 324 12367.70 -93.33 55238.10 88888.00 2007-11-20 16:27:29.125 324 12367.88 -93.35 55238.12 88888.00 2007-11-20 16:27:29.250 324 12367.95 -93.42 55238.12 88888.00 2007-11-20 16:27:29.375 324 12368.00 -93.55 55238.07 88888.00 2007-11-20 16:27:29.500 324 12368.05 -93.67 55238.05 88888.00 2007-11-20 16:27:29.625 324 12368.10 -93.75 55238.03 88888.00 2007-11-20 16:27:29.750 324 12368.23 -93.83 55238.00 88888.00 2007-11-20 16:27:29.875 324 12368.35 -93.95 55237.95 88888.00 2007-11-20 16:27:30.000 324 12368.48 -94.08 55237.88 88888.00 2007-11-20 16:27:30.125 324 12368.60 -94.08 55237.90 88888.00 2007-11-20 16:27:30.250 324 12368.73 -94.10 55237.90 88888.00 2007-11-20 16:27:30.375 324 12368.77 -94.17 55237.88 88888.00 2007-11-20 16:27:30.500 324 12368.85 -94.25 55237.88 88888.00 2007-11-20 16:27:30.625 324 12368.92 -94.33 55237.88 88888.00 2007-11-20 16:27:30.750 324 12369.00 -94.33 55237.90 88888.00 2007-11-20 16:27:30.875 324 12369.08 -94.33 55237.85 88888.00 2007-11-20 16:27:31.000 324 12369.12 -94.38 55237.82 88888.00 2007-11-20 16:27:31.125 324 12369.12 -94.45 55237.80 88888.00 2007-11-20 16:27:31.250 324 12369.17 -94.55 55237.80 88888.00 2007-11-20 16:27:31.375 324 12369.23 -94.58 55237.80 88888.00 2007-11-20 16:27:31.500 324 12369.23 -94.58 55237.82 88888.00 2007-11-20 16:27:31.625 324 12369.35 -94.58 55237.85 88888.00 2007-11-20 16:27:31.750 324 12369.42 -94.58 55237.85 88888.00 2007-11-20 16:27:31.875 324 12369.40 -94.65 55237.80 88888.00 2007-11-20 16:27:32.000 324 12369.40 -94.75 55237.75 88888.00 2007-11-20 16:27:32.125 324 12369.38 -94.88 55237.75 88888.00 2007-11-20 16:27:32.250 324 12369.40 -94.95 55237.78 88888.00 2007-11-20 16:27:32.375 324 12369.50 -94.85 55237.80 88888.00 2007-11-20 16:27:32.500 324 12369.50 -94.88 55237.75 88888.00 2007-11-20 16:27:32.625 324 12369.55 -94.95 55237.72 88888.00 2007-11-20 16:27:32.750 324 12369.60 -95.05 55237.72 88888.00 2007-11-20 16:27:32.875 324 12369.62 -95.08 55237.75 88888.00 2007-11-20 16:27:33.000 324 12369.70 -95.20 55237.72 88888.00 2007-11-20 16:27:33.125 324 12369.67 -95.30 55237.72 88888.00 2007-11-20 16:27:33.250 324 12369.70 -95.35 55237.72 88888.00 2007-11-20 16:27:33.375 324 12369.77 -95.38 55237.72 88888.00 2007-11-20 16:27:33.500 324 12369.80 -95.40 55237.75 88888.00 2007-11-20 16:27:33.625 324 12369.85 -95.50 55237.72 88888.00 2007-11-20 16:27:33.750 324 12369.75 -95.62 55237.72 88888.00 2007-11-20 16:27:33.875 324 12369.70 -95.78 55237.70 88888.00 2007-11-20 16:27:34.000 324 12369.62 -95.88 55237.68 88888.00 2007-11-20 16:27:34.125 324 12369.62 -95.92 55237.72 88888.00 2007-11-20 16:27:34.250 324 12369.62 -96.03 55237.70 88888.00 2007-11-20 16:27:34.375 324 12369.73 -96.05 55237.70 88888.00 2007-11-20 16:27:34.500 324 12369.77 -96.08 55237.65 88888.00 2007-11-20 16:27:34.625 324 12369.75 -96.20 55237.65 88888.00 2007-11-20 16:27:34.750 324 12369.80 -96.25 55237.65 88888.00 2007-11-20 16:27:34.875 324 12369.85 -96.28 55237.68 88888.00 2007-11-20 16:27:35.000 324 12369.80 -96.30 55237.65 88888.00 2007-11-20 16:27:35.125 324 12369.80 -96.40 55237.62 88888.00 2007-11-20 16:27:35.250 324 12369.85 -96.42 55237.65 88888.00 2007-11-20 16:27:35.375 324 12369.88 -96.47 55237.60 88888.00 2007-11-20 16:27:35.500 324 12369.83 -96.62 55237.57 88888.00 2007-11-20 16:27:35.625 324 12369.83 -96.67 55237.57 88888.00 2007-11-20 16:27:35.750 324 12369.85 -96.70 55237.57 88888.00 2007-11-20 16:27:35.875 324 12369.92 -96.67 55237.57 88888.00 2007-11-20 16:27:36.000 324 12370.10 -96.65 55237.55 88888.00 2007-11-20 16:27:36.125 324 12370.10 -96.72 55237.57 88888.00 2007-11-20 16:27:36.250 324 12370.05 -96.78 55237.53 88888.00 2007-11-20 16:27:36.375 324 12370.12 -96.75 55237.55 88888.00 2007-11-20 16:27:36.500 324 12370.12 -96.80 55237.50 88888.00 2007-11-20 16:27:36.625 324 12370.15 -96.83 55237.50 88888.00 2007-11-20 16:27:36.750 324 12370.25 -96.83 55237.53 88888.00 2007-11-20 16:27:36.875 324 12370.23 -96.85 55237.53 88888.00 2007-11-20 16:27:37.000 324 12370.20 -96.88 55237.50 88888.00 2007-11-20 16:27:37.125 324 12370.23 -96.85 55237.50 88888.00 2007-11-20 16:27:37.250 324 12370.15 -96.88 55237.50 88888.00 2007-11-20 16:27:37.375 324 12370.20 -96.85 55237.53 88888.00 2007-11-20 16:27:37.500 324 12370.17 -96.85 55237.50 88888.00 2007-11-20 16:27:37.625 324 12370.15 -96.83 55237.50 88888.00 2007-11-20 16:27:37.750 324 12370.17 -96.83 55237.50 88888.00 2007-11-20 16:27:37.875 324 12370.17 -96.78 55237.53 88888.00 2007-11-20 16:27:38.000 324 12370.17 -96.78 55237.53 88888.00 2007-11-20 16:27:38.125 324 12370.17 -96.80 55237.53 88888.00 2007-11-20 16:27:38.250 324 12370.15 -96.85 55237.47 88888.00 2007-11-20 16:27:38.375 324 12370.00 -96.90 55237.47 88888.00 2007-11-20 16:27:38.500 324 12369.88 -96.92 55237.47 88888.00 2007-11-20 16:27:38.625 324 12369.83 -97.00 55237.53 88888.00 2007-11-20 16:27:38.750 324 12369.85 -97.05 55237.53 88888.00 2007-11-20 16:27:38.875 324 12369.83 -97.12 55237.53 88888.00 2007-11-20 16:27:39.000 324 12369.80 -97.22 55237.53 88888.00 2007-11-20 16:27:39.125 324 12369.80 -97.35 55237.55 88888.00 2007-11-20 16:27:39.250 324 12369.83 -97.55 55237.57 88888.00 2007-11-20 16:27:39.375 324 12369.88 -97.65 55237.55 88888.00 2007-11-20 16:27:39.500 324 12369.85 -97.75 55237.55 88888.00 2007-11-20 16:27:39.625 324 12369.77 -97.92 55237.55 88888.00 2007-11-20 16:27:39.750 324 12369.77 -98.12 55237.55 88888.00 2007-11-20 16:27:39.875 324 12369.92 -98.22 55237.57 88888.00 2007-11-20 16:27:40.000 324 12370.00 -98.30 55237.55 88888.00 2007-11-20 16:27:40.125 324 12370.02 -98.40 55237.57 88888.00 2007-11-20 16:27:40.250 324 12369.98 -98.50 55237.60 88888.00 2007-11-20 16:27:40.375 324 12369.92 -98.53 55237.60 88888.00 2007-11-20 16:27:40.500 324 12369.90 -98.60 55237.62 88888.00 2007-11-20 16:27:40.625 324 12369.90 -98.58 55237.65 88888.00 2007-11-20 16:27:40.750 324 12369.88 -98.62 55237.65 88888.00 2007-11-20 16:27:40.875 324 12369.85 -98.67 55237.65 88888.00 2007-11-20 16:27:41.000 324 12369.90 -98.78 55237.65 88888.00 2007-11-20 16:27:41.125 324 12369.88 -98.78 55237.65 88888.00 2007-11-20 16:27:41.250 324 12369.85 -98.83 55237.70 88888.00 2007-11-20 16:27:41.375 324 12369.85 -98.90 55237.70 88888.00 2007-11-20 16:27:41.500 324 12369.83 -98.97 55237.72 88888.00 2007-11-20 16:27:41.625 324 12369.90 -99.08 55237.72 88888.00 2007-11-20 16:27:41.750 324 12369.95 -99.17 55237.70 88888.00 2007-11-20 16:27:41.875 324 12370.10 -99.25 55237.72 88888.00 2007-11-20 16:27:42.000 324 12370.20 -99.42 55237.70 88888.00 2007-11-20 16:27:42.125 324 12370.23 -99.53 55237.72 88888.00 2007-11-20 16:27:42.250 324 12370.30 -99.67 55237.75 88888.00 2007-11-20 16:27:42.375 324 12370.27 -99.78 55237.75 88888.00 2007-11-20 16:27:42.500 324 12370.15 -99.88 55237.70 88888.00 2007-11-20 16:27:42.625 324 12370.12 -99.90 55237.78 88888.00 2007-11-20 16:27:42.750 324 12370.08 -99.90 55237.80 88888.00 2007-11-20 16:27:42.875 324 12370.00 -99.92 55237.82 88888.00 2007-11-20 16:27:43.000 324 12369.88 -99.97 55237.80 88888.00 2007-11-20 16:27:43.125 324 12369.77 -99.97 55237.82 88888.00 2007-11-20 16:27:43.250 324 12369.67 -99.92 55237.85 88888.00 2007-11-20 16:27:43.375 324 12369.67 -99.88 55237.85 88888.00 2007-11-20 16:27:43.500 324 12369.67 -99.85 55237.85 88888.00 2007-11-20 16:27:43.625 324 12369.55 -99.85 55237.88 88888.00 2007-11-20 16:27:43.750 324 12369.45 -99.85 55237.88 88888.00 2007-11-20 16:27:43.875 324 12369.42 -99.92 55237.82 88888.00 2007-11-20 16:27:44.000 324 12369.35 -99.97 55237.85 88888.00 2007-11-20 16:27:44.125 324 12369.35 -99.97 55237.85 88888.00 2007-11-20 16:27:44.250 324 12369.30 -100.03 55237.88 88888.00 2007-11-20 16:27:44.375 324 12369.27 -100.03 55237.85 88888.00 2007-11-20 16:27:44.500 324 12369.25 -100.08 55237.88 88888.00 2007-11-20 16:27:44.625 324 12369.15 -100.08 55237.90 88888.00 2007-11-20 16:27:44.750 324 12369.10 -100.12 55237.88 88888.00 2007-11-20 16:27:44.875 324 12369.00 -100.15 55237.88 88888.00 2007-11-20 16:27:45.000 324 12368.90 -100.17 55237.90 88888.00 2007-11-20 16:27:45.125 324 12368.80 -100.25 55237.93 88888.00 2007-11-20 16:27:45.250 324 12368.75 -100.33 55237.93 88888.00 2007-11-20 16:27:45.375 324 12368.73 -100.30 55237.95 88888.00 2007-11-20 16:27:45.500 324 12368.60 -100.38 55237.95 88888.00 2007-11-20 16:27:45.625 324 12368.55 -100.45 55237.97 88888.00 2007-11-20 16:27:45.750 324 12368.55 -100.53 55238.03 88888.00 2007-11-20 16:27:45.875 324 12368.48 -100.62 55238.03 88888.00 2007-11-20 16:27:46.000 324 12368.35 -100.72 55238.07 88888.00 2007-11-20 16:27:46.125 324 12368.33 -100.90 55238.07 88888.00 2007-11-20 16:27:46.250 324 12368.20 -101.03 55238.15 88888.00 2007-11-20 16:27:46.375 324 12368.15 -101.05 55238.18 88888.00 2007-11-20 16:27:46.500 324 12368.05 -101.12 55238.18 88888.00 2007-11-20 16:27:46.625 324 12368.00 -101.15 55238.22 88888.00 2007-11-20 16:27:46.750 324 12368.02 -101.20 55238.28 88888.00 2007-11-20 16:27:46.875 324 12368.00 -101.35 55238.30 88888.00 2007-11-20 16:27:47.000 324 12367.90 -101.45 55238.32 88888.00 2007-11-20 16:27:47.125 324 12367.80 -101.62 55238.35 88888.00 2007-11-20 16:27:47.250 324 12367.65 -101.83 55238.40 88888.00 2007-11-20 16:27:47.375 324 12367.67 -101.90 55238.40 88888.00 2007-11-20 16:27:47.500 324 12367.67 -102.00 55238.43 88888.00 2007-11-20 16:27:47.625 324 12367.67 -102.10 55238.47 88888.00 2007-11-20 16:27:47.750 324 12367.67 -102.17 55238.53 88888.00 2007-11-20 16:27:47.875 324 12367.60 -102.22 55238.57 88888.00 2007-11-20 16:27:48.000 324 12367.50 -102.30 55238.57 88888.00 2007-11-20 16:27:48.125 324 12367.42 -102.38 55238.62 88888.00 2007-11-20 16:27:48.250 324 12367.35 -102.45 55238.68 88888.00 2007-11-20 16:27:48.375 324 12367.40 -102.40 55238.70 88888.00 2007-11-20 16:27:48.500 324 12367.25 -102.47 55238.75 88888.00 2007-11-20 16:27:48.625 324 12367.15 -102.58 55238.78 88888.00 2007-11-20 16:27:48.750 324 12367.15 -102.60 55238.80 88888.00 2007-11-20 16:27:48.875 324 12367.12 -102.58 55238.85 88888.00 2007-11-20 16:27:49.000 324 12367.05 -102.62 55238.88 88888.00 2007-11-20 16:27:49.125 324 12367.00 -102.67 55238.88 88888.00 2007-11-20 16:27:49.250 324 12366.88 -102.67 55238.90 88888.00 2007-11-20 16:27:49.375 324 12366.77 -102.62 55238.93 88888.00 2007-11-20 16:27:49.500 324 12366.70 -102.58 55238.97 88888.00 2007-11-20 16:27:49.625 324 12366.62 -102.50 55239.00 88888.00 2007-11-20 16:27:49.750 324 12366.60 -102.50 55239.00 88888.00 2007-11-20 16:27:49.875 324 12366.65 -102.45 55239.07 88888.00 2007-11-20 16:27:50.000 324 12366.65 -102.38 55239.07 88888.00 2007-11-20 16:27:50.125 324 12366.52 -102.35 55239.07 88888.00 2007-11-20 16:27:50.250 324 12366.48 -102.30 55239.05 88888.00 2007-11-20 16:27:50.375 324 12366.48 -102.20 55239.07 88888.00 2007-11-20 16:27:50.500 324 12366.40 -102.12 55239.12 88888.00 2007-11-20 16:27:50.625 324 12366.27 -102.08 55239.12 88888.00 2007-11-20 16:27:50.750 324 12366.23 -101.97 55239.12 88888.00 2007-11-20 16:27:50.875 324 12366.20 -101.80 55239.18 88888.00 2007-11-20 16:27:51.000 324 12366.15 -101.67 55239.20 88888.00 2007-11-20 16:27:51.125 324 12366.05 -101.62 55239.20 88888.00 2007-11-20 16:27:51.250 324 12365.90 -101.47 55239.22 88888.00 2007-11-20 16:27:51.375 324 12365.85 -101.30 55239.25 88888.00 2007-11-20 16:27:51.500 324 12365.73 -101.25 55239.22 88888.00 2007-11-20 16:27:51.625 324 12365.62 -101.22 55239.22 88888.00 2007-11-20 16:27:51.750 324 12365.50 -101.15 55239.22 88888.00 2007-11-20 16:27:51.875 324 12365.42 -101.03 55239.28 88888.00 2007-11-20 16:27:52.000 324 12365.42 -100.88 55239.30 88888.00 2007-11-20 16:27:52.125 324 12365.50 -100.80 55239.32 88888.00 2007-11-20 16:27:52.250 324 12365.40 -100.78 55239.35 88888.00 2007-11-20 16:27:52.375 324 12365.27 -100.80 55239.38 88888.00 2007-11-20 16:27:52.500 324 12365.23 -100.80 55239.40 88888.00 2007-11-20 16:27:52.625 324 12365.30 -100.80 55239.45 88888.00 2007-11-20 16:27:52.750 324 12365.33 -100.80 55239.47 88888.00 2007-11-20 16:27:52.875 324 12365.27 -100.85 55239.50 88888.00 2007-11-20 16:27:53.000 324 12365.25 -100.88 55239.53 88888.00 2007-11-20 16:27:53.125 324 12365.27 -100.88 55239.55 88888.00 2007-11-20 16:27:53.250 324 12365.30 -100.85 55239.65 88888.00 2007-11-20 16:27:53.375 324 12365.35 -100.95 55239.65 88888.00 2007-11-20 16:27:53.500 324 12365.40 -100.97 55239.70 88888.00 2007-11-20 16:27:53.625 324 12365.42 -101.08 55239.68 88888.00 2007-11-20 16:27:53.750 324 12365.38 -101.28 55239.68 88888.00 2007-11-20 16:27:53.875 324 12365.42 -101.40 55239.68 88888.00 2007-11-20 16:27:54.000 324 12365.48 -101.47 55239.72 88888.00 2007-11-20 16:27:54.125 324 12365.48 -101.60 55239.78 88888.00 2007-11-20 16:27:54.250 324 12365.48 -101.70 55239.85 88888.00 2007-11-20 16:27:54.375 324 12365.55 -101.67 55239.88 88888.00 2007-11-20 16:27:54.500 324 12365.58 -101.83 55239.93 88888.00 2007-11-20 16:27:54.625 324 12365.50 -101.97 55239.97 88888.00 2007-11-20 16:27:54.750 324 12365.48 -102.08 55240.00 88888.00 2007-11-20 16:27:54.875 324 12365.52 -102.17 55239.97 88888.00 2007-11-20 16:27:55.000 324 12365.48 -102.28 55240.00 88888.00 2007-11-20 16:27:55.125 324 12365.38 -102.38 55240.05 88888.00 2007-11-20 16:27:55.250 324 12365.33 -102.50 55240.10 88888.00 2007-11-20 16:27:55.375 324 12365.30 -102.55 55240.15 88888.00 2007-11-20 16:27:55.500 324 12365.27 -102.67 55240.15 88888.00 2007-11-20 16:27:55.625 324 12365.27 -102.78 55240.18 88888.00 2007-11-20 16:27:55.750 324 12365.27 -102.83 55240.25 88888.00 2007-11-20 16:27:55.875 324 12365.12 -102.90 55240.30 88888.00 2007-11-20 16:27:56.000 324 12365.00 -102.92 55240.30 88888.00 2007-11-20 16:27:56.125 324 12364.95 -103.00 55240.35 88888.00 2007-11-20 16:27:56.250 324 12364.95 -103.08 55240.38 88888.00 2007-11-20 16:27:56.375 324 12364.90 -103.15 55240.38 88888.00 2007-11-20 16:27:56.500 324 12364.88 -103.25 55240.45 88888.00 2007-11-20 16:27:56.625 324 12364.92 -103.38 55240.43 88888.00 2007-11-20 16:27:56.750 324 12364.95 -103.60 55240.43 88888.00 2007-11-20 16:27:56.875 324 12364.90 -103.80 55240.40 88888.00 2007-11-20 16:27:57.000 324 12364.95 -103.90 55240.45 88888.00 2007-11-20 16:27:57.125 324 12365.05 -104.08 55240.47 88888.00 2007-11-20 16:27:57.250 324 12365.15 -104.30 55240.50 88888.00 2007-11-20 16:27:57.375 324 12365.25 -104.38 55240.50 88888.00 2007-11-20 16:27:57.500 324 12365.38 -104.47 55240.50 88888.00 2007-11-20 16:27:57.625 324 12365.45 -104.58 55240.45 88888.00 2007-11-20 16:27:57.750 324 12365.55 -104.62 55240.45 88888.00 2007-11-20 16:27:57.875 324 12365.55 -104.72 55240.40 88888.00 2007-11-20 16:27:58.000 324 12365.58 -104.83 55240.32 88888.00 2007-11-20 16:27:58.125 324 12365.70 -104.80 55240.32 88888.00 2007-11-20 16:27:58.250 324 12365.77 -104.78 55240.32 88888.00 2007-11-20 16:27:58.375 324 12365.80 -104.75 55240.32 88888.00 2007-11-20 16:27:58.500 324 12365.83 -104.72 55240.28 88888.00 2007-11-20 16:27:58.625 324 12365.85 -104.70 55240.28 88888.00 2007-11-20 16:27:58.750 324 12365.92 -104.53 55240.25 88888.00 2007-11-20 16:27:58.875 324 12365.98 -104.40 55240.22 88888.00 2007-11-20 16:27:59.000 324 12365.85 -104.35 55240.12 88888.00 2007-11-20 16:27:59.125 324 12365.83 -104.22 55240.10 88888.00 2007-11-20 16:27:59.250 324 12365.90 -103.97 55240.10 88888.00 2007-11-20 16:27:59.375 324 12365.88 -103.83 55240.05 88888.00 2007-11-20 16:27:59.500 324 12365.75 -103.67 55240.03 88888.00 2007-11-20 16:27:59.625 324 12365.73 -103.50 55240.00 88888.00 2007-11-20 16:27:59.750 324 12365.73 -103.30 55239.93 88888.00 2007-11-20 16:27:59.875 324 12365.65 -103.10 55239.85 88888.00 2007-11-20 16:28:00.000 324 12365.62 -102.92 55239.80 88888.00 2007-11-20 16:28:00.125 324 12365.62 -102.72 55239.80 88888.00 2007-11-20 16:28:00.250 324 12365.55 -102.47 55239.78 88888.00 2007-11-20 16:28:00.375 324 12365.55 -102.30 55239.72 88888.00 2007-11-20 16:28:00.500 324 12365.58 -102.03 55239.72 88888.00 2007-11-20 16:28:00.625 324 12365.55 -101.78 55239.68 88888.00 2007-11-20 16:28:00.750 324 12365.38 -101.67 55239.60 88888.00 2007-11-20 16:28:00.875 324 12365.30 -101.50 55239.57 88888.00 2007-11-20 16:28:01.000 324 12365.27 -101.25 55239.57 88888.00 2007-11-20 16:28:01.125 324 12365.27 -101.05 55239.55 88888.00 2007-11-20 16:28:01.250 324 12365.17 -100.97 55239.47 88888.00 2007-11-20 16:28:01.375 324 12365.20 -100.80 55239.47 88888.00 2007-11-20 16:28:01.500 324 12365.17 -100.65 55239.50 88888.00 2007-11-20 16:28:01.625 324 12365.12 -100.55 55239.45 88888.00 2007-11-20 16:28:01.750 324 12365.02 -100.53 55239.38 88888.00 2007-11-20 16:28:01.875 324 12364.98 -100.38 55239.35 88888.00 2007-11-20 16:28:02.000 324 12364.88 -100.30 55239.32 88888.00 2007-11-20 16:28:02.125 324 12364.85 -100.17 55239.32 88888.00 2007-11-20 16:28:02.250 324 12364.90 -100.03 55239.30 88888.00 2007-11-20 16:28:02.375 324 12364.83 -100.00 55239.25 88888.00 2007-11-20 16:28:02.500 324 12364.77 -99.95 55239.30 88888.00 2007-11-20 16:28:02.625 324 12364.83 -99.88 55239.30 88888.00 2007-11-20 16:28:02.750 324 12364.83 -99.85 55239.25 88888.00 2007-11-20 16:28:02.875 324 12364.77 -99.88 55239.22 88888.00 2007-11-20 16:28:03.000 324 12364.73 -99.88 55239.18 88888.00 2007-11-20 16:28:03.125 324 12364.70 -99.90 55239.15 88888.00 2007-11-20 16:28:03.250 324 12364.67 -99.92 55239.20 88888.00 2007-11-20 16:28:03.375 324 12364.75 -99.88 55239.22 88888.00 2007-11-20 16:28:03.500 324 12364.73 -99.95 55239.20 88888.00 2007-11-20 16:28:03.625 324 12364.60 -100.03 55239.20 88888.00 2007-11-20 16:28:03.750 324 12364.48 -100.15 55239.18 88888.00 2007-11-20 16:28:03.875 324 12364.52 -100.22 55239.18 88888.00 2007-11-20 16:28:04.000 324 12364.58 -100.20 55239.20 88888.00 2007-11-20 16:28:04.125 324 12364.55 -100.22 55239.25 88888.00 2007-11-20 16:28:04.250 324 12364.60 -100.25 55239.25 88888.00 2007-11-20 16:28:04.375 324 12364.60 -100.28 55239.22 88888.00 2007-11-20 16:28:04.500 324 12364.55 -100.38 55239.20 88888.00 2007-11-20 16:28:04.625 324 12364.60 -100.50 55239.18 88888.00 2007-11-20 16:28:04.750 324 12364.65 -100.47 55239.20 88888.00 2007-11-20 16:28:04.875 324 12364.73 -100.47 55239.22 88888.00 2007-11-20 16:28:05.000 324 12364.77 -100.53 55239.20 88888.00 2007-11-20 16:28:05.125 324 12364.77 -100.62 55239.15 88888.00 2007-11-20 16:28:05.250 324 12364.80 -100.62 55239.10 88888.00 2007-11-20 16:28:05.375 324 12364.85 -100.58 55239.10 88888.00 2007-11-20 16:28:05.500 324 12365.00 -100.55 55239.10 88888.00 2007-11-20 16:28:05.625 324 12365.10 -100.58 55239.07 88888.00 2007-11-20 16:28:05.750 324 12365.12 -100.65 55239.07 88888.00 2007-11-20 16:28:05.875 324 12365.23 -100.65 55239.05 88888.00 2007-11-20 16:28:06.000 324 12365.42 -100.67 55239.07 88888.00 2007-11-20 16:28:06.125 324 12365.52 -100.75 55239.05 88888.00 2007-11-20 16:28:06.250 324 12365.55 -100.72 55239.00 88888.00 2007-11-20 16:28:06.375 324 12365.70 -100.70 55239.03 88888.00 2007-11-20 16:28:06.500 324 12365.88 -100.67 55239.05 88888.00 2007-11-20 16:28:06.625 324 12365.95 -100.65 55239.00 88888.00 2007-11-20 16:28:06.750 324 12366.05 -100.62 55239.00 88888.00 2007-11-20 16:28:06.875 324 12366.10 -100.53 55239.00 88888.00 2007-11-20 16:28:07.000 324 12366.17 -100.58 55238.95 88888.00 2007-11-20 16:28:07.125 324 12366.25 -100.53 55238.93 88888.00 2007-11-20 16:28:07.250 324 12366.42 -100.45 55238.95 88888.00 2007-11-20 16:28:07.375 324 12366.45 -100.40 55238.95 88888.00 2007-11-20 16:28:07.500 324 12366.42 -100.35 55238.93 88888.00 2007-11-20 16:28:07.625 324 12366.48 -100.30 55238.90 88888.00 2007-11-20 16:28:07.750 324 12366.52 -100.30 55238.90 88888.00 2007-11-20 16:28:07.875 324 12366.50 -100.25 55238.85 88888.00 2007-11-20 16:28:08.000 324 12366.52 -100.12 55238.85 88888.00 2007-11-20 16:28:08.125 324 12366.62 -100.05 55238.85 88888.00 2007-11-20 16:28:08.250 324 12366.70 -100.00 55238.85 88888.00 2007-11-20 16:28:08.375 324 12366.65 -100.03 55238.82 88888.00 2007-11-20 16:28:08.500 324 12366.67 -100.00 55238.80 88888.00 2007-11-20 16:28:08.625 324 12366.80 -99.92 55238.78 88888.00 2007-11-20 16:28:08.750 324 12366.85 -99.88 55238.75 88888.00 2007-11-20 16:28:08.875 324 12366.88 -99.83 55238.75 88888.00 2007-11-20 16:28:09.000 324 12366.85 -99.83 55238.75 88888.00 2007-11-20 16:28:09.125 324 12366.90 -99.78 55238.75 88888.00 2007-11-20 16:28:09.250 324 12366.90 -99.72 55238.72 88888.00 2007-11-20 16:28:09.375 324 12366.88 -99.65 55238.68 88888.00 2007-11-20 16:28:09.500 324 12366.90 -99.58 55238.68 88888.00 2007-11-20 16:28:09.625 324 12366.88 -99.50 55238.70 88888.00 2007-11-20 16:28:09.750 324 12366.98 -99.45 55238.65 88888.00 2007-11-20 16:28:09.875 324 12366.98 -99.45 55238.62 88888.00 2007-11-20 16:28:10.000 324 12367.00 -99.42 55238.60 88888.00 2007-11-20 16:28:10.125 324 12367.10 -99.38 55238.57 88888.00 2007-11-20 16:28:10.250 324 12367.10 -99.38 55238.55 88888.00 2007-11-20 16:28:10.375 324 12367.15 -99.40 55238.53 88888.00 2007-11-20 16:28:10.500 324 12367.17 -99.45 55238.47 88888.00 2007-11-20 16:28:10.625 324 12367.17 -99.53 55238.47 88888.00 2007-11-20 16:28:10.750 324 12367.23 -99.50 55238.47 88888.00 2007-11-20 16:28:10.875 324 12367.38 -99.42 55238.45 88888.00 2007-11-20 16:28:11.000 324 12367.52 -99.33 55238.43 88888.00 2007-11-20 16:28:11.125 324 12367.62 -99.38 55238.43 88888.00 2007-11-20 16:28:11.250 324 12367.60 -99.42 55238.40 88888.00 2007-11-20 16:28:11.375 324 12367.67 -99.47 55238.38 88888.00 2007-11-20 16:28:11.500 324 12367.80 -99.40 55238.38 88888.00 2007-11-20 16:28:11.625 324 12367.92 -99.38 55238.38 88888.00 2007-11-20 16:28:11.750 324 12367.88 -99.50 55238.32 88888.00 2007-11-20 16:28:11.875 324 12367.88 -99.55 55238.30 88888.00 2007-11-20 16:28:12.000 324 12367.92 -99.58 55238.28 88888.00 2007-11-20 16:28:12.125 324 12367.98 -99.55 55238.30 88888.00 2007-11-20 16:28:12.250 324 12368.05 -99.55 55238.22 88888.00 2007-11-20 16:28:12.375 324 12368.08 -99.60 55238.22 88888.00 2007-11-20 16:28:12.500 324 12368.12 -99.60 55238.20 88888.00 2007-11-20 16:28:12.625 324 12368.12 -99.58 55238.18 88888.00 2007-11-20 16:28:12.750 324 12368.12 -99.53 55238.20 88888.00 2007-11-20 16:28:12.875 324 12368.15 -99.38 55238.20 88888.00 2007-11-20 16:28:13.000 324 12368.20 -99.35 55238.22 88888.00 2007-11-20 16:28:13.125 324 12368.20 -99.35 55238.25 88888.00 2007-11-20 16:28:13.250 324 12368.10 -99.50 55238.20 88888.00 2007-11-20 16:28:13.375 324 12368.08 -99.47 55238.18 88888.00 2007-11-20 16:28:13.500 324 12368.12 -99.45 55238.18 88888.00 2007-11-20 16:28:13.625 324 12368.12 -99.47 55238.20 88888.00 2007-11-20 16:28:13.750 324 12368.08 -99.50 55238.20 88888.00 2007-11-20 16:28:13.875 324 12368.10 -99.62 55238.18 88888.00 2007-11-20 16:28:14.000 324 12368.12 -99.78 55238.12 88888.00 2007-11-20 16:28:14.125 324 12368.20 -99.80 55238.15 88888.00 2007-11-20 16:28:14.250 324 12368.23 -99.80 55238.18 88888.00 2007-11-20 16:28:14.375 324 12368.20 -99.75 55238.18 88888.00 2007-11-20 16:28:14.500 324 12368.15 -99.78 55238.12 88888.00 2007-11-20 16:28:14.625 324 12368.17 -99.83 55238.15 88888.00 2007-11-20 16:28:14.750 324 12368.15 -99.80 55238.15 88888.00 2007-11-20 16:28:14.875 324 12368.17 -99.83 55238.12 88888.00 2007-11-20 16:28:15.000 324 12368.15 -99.88 55238.07 88888.00 2007-11-20 16:28:15.125 324 12368.15 -99.90 55238.10 88888.00 2007-11-20 16:28:15.250 324 12368.12 -99.90 55238.12 88888.00 2007-11-20 16:28:15.375 324 12368.23 -99.88 55238.12 88888.00 2007-11-20 16:28:15.500 324 12368.38 -99.85 55238.18 88888.00 2007-11-20 16:28:15.625 324 12368.45 -99.85 55238.18 88888.00 2007-11-20 16:28:15.750 324 12368.60 -99.85 55238.15 88888.00 2007-11-20 16:28:15.875 324 12368.70 -99.80 55238.15 88888.00 2007-11-20 16:28:16.000 324 12368.83 -99.75 55238.12 88888.00 2007-11-20 16:28:16.125 324 12368.83 -99.70 55238.10 88888.00 2007-11-20 16:28:16.250 324 12368.80 -99.70 55238.10 88888.00 2007-11-20 16:28:16.375 324 12368.92 -99.65 55238.12 88888.00 2007-11-20 16:28:16.500 324 12369.05 -99.62 55238.18 88888.00 2007-11-20 16:28:16.625 324 12369.05 -99.70 55238.15 88888.00 2007-11-20 16:28:16.750 324 12369.08 -99.67 55238.20 88888.00 2007-11-20 16:28:16.875 324 12369.08 -99.62 55238.20 88888.00 2007-11-20 16:28:17.000 324 12369.00 -99.60 55238.18 88888.00 2007-11-20 16:28:17.125 324 12368.92 -99.65 55238.20 88888.00 2007-11-20 16:28:17.250 324 12368.92 -99.62 55238.20 88888.00 2007-11-20 16:28:17.375 324 12368.98 -99.58 55238.22 88888.00 2007-11-20 16:28:17.500 324 12368.95 -99.65 55238.20 88888.00 2007-11-20 16:28:17.625 324 12368.92 -99.70 55238.22 88888.00 2007-11-20 16:28:17.750 324 12368.90 -99.70 55238.25 88888.00 2007-11-20 16:28:17.875 324 12368.90 -99.67 55238.22 88888.00 2007-11-20 16:28:18.000 324 12368.90 -99.65 55238.22 88888.00 2007-11-20 16:28:18.125 324 12368.92 -99.62 55238.30 88888.00 2007-11-20 16:28:18.250 324 12368.95 -99.67 55238.25 88888.00 2007-11-20 16:28:18.375 324 12369.00 -99.65 55238.25 88888.00 2007-11-20 16:28:18.500 324 12368.98 -99.67 55238.30 88888.00 2007-11-20 16:28:18.625 324 12369.05 -99.67 55238.32 88888.00 2007-11-20 16:28:18.750 324 12369.05 -99.72 55238.30 88888.00 2007-11-20 16:28:18.875 324 12369.02 -99.80 55238.32 88888.00 2007-11-20 16:28:19.000 324 12369.00 -99.83 55238.40 88888.00 2007-11-20 16:28:19.125 324 12368.90 -99.85 55238.43 88888.00 2007-11-20 16:28:19.250 324 12368.85 -99.88 55238.43 88888.00 2007-11-20 16:28:19.375 324 12368.92 -99.90 55238.45 88888.00 2007-11-20 16:28:19.500 324 12369.00 -99.95 55238.45 88888.00 2007-11-20 16:28:19.625 324 12368.98 -100.03 55238.45 88888.00 2007-11-20 16:28:19.750 324 12368.98 -100.12 55238.45 88888.00 2007-11-20 16:28:19.875 324 12369.05 -100.08 55238.47 88888.00 2007-11-20 16:28:20.000 324 12369.17 -100.12 55238.50 88888.00 2007-11-20 16:28:20.125 324 12369.33 -100.12 55238.50 88888.00 2007-11-20 16:28:20.250 324 12369.40 -100.25 55238.50 88888.00 2007-11-20 16:28:20.375 324 12369.50 -100.30 55238.47 88888.00 2007-11-20 16:28:20.500 324 12369.58 -100.28 55238.53 88888.00 2007-11-20 16:28:20.625 324 12369.65 -100.17 55238.53 88888.00 2007-11-20 16:28:20.750 324 12369.77 -100.00 55238.50 88888.00 2007-11-20 16:28:20.875 324 12369.83 -99.92 55238.47 88888.00 2007-11-20 16:28:21.000 324 12369.80 -99.80 55238.45 88888.00 2007-11-20 16:28:21.125 324 12369.77 -99.67 55238.45 88888.00 2007-11-20 16:28:21.250 324 12369.77 -99.40 55238.50 88888.00 2007-11-20 16:28:21.375 324 12369.70 -99.15 55238.47 88888.00 2007-11-20 16:28:21.500 324 12369.67 -98.97 55238.45 88888.00 2007-11-20 16:28:21.625 324 12369.70 -98.85 55238.47 88888.00 2007-11-20 16:28:21.750 324 12369.65 -98.72 55238.47 88888.00 2007-11-20 16:28:21.875 324 12369.65 -98.60 55238.47 88888.00 2007-11-20 16:28:22.000 324 12369.70 -98.40 55238.50 88888.00 2007-11-20 16:28:22.125 324 12369.67 -98.20 55238.53 88888.00 2007-11-20 16:28:22.250 324 12369.67 -98.10 55238.55 88888.00 2007-11-20 16:28:22.375 324 12369.77 -97.92 55238.53 88888.00 2007-11-20 16:28:22.500 324 12369.85 -97.75 55238.53 88888.00 2007-11-20 16:28:22.625 324 12369.92 -97.67 55238.60 88888.00 2007-11-20 16:28:22.750 324 12370.05 -97.58 55238.60 88888.00 2007-11-20 16:28:22.875 324 12370.05 -97.58 55238.57 88888.00 2007-11-20 16:28:23.000 324 12370.08 -97.55 55238.57 88888.00 2007-11-20 16:28:23.125 324 12370.15 -97.50 55238.65 88888.00 2007-11-20 16:28:23.250 324 12370.10 -97.50 55238.68 88888.00 2007-11-20 16:28:23.375 324 12370.12 -97.55 55238.72 88888.00 2007-11-20 16:28:23.500 324 12370.02 -97.60 55238.72 88888.00 2007-11-20 16:28:23.625 324 12370.08 -97.60 55238.80 88888.00 2007-11-20 16:28:23.750 324 12370.10 -97.70 55238.85 88888.00 2007-11-20 16:28:23.875 324 12370.02 -97.85 55238.88 88888.00 2007-11-20 16:28:24.000 324 12370.05 -97.92 55238.93 88888.00 2007-11-20 16:28:24.125 324 12370.02 -98.05 55238.97 88888.00 2007-11-20 16:28:24.250 324 12369.98 -98.28 55239.00 88888.00 2007-11-20 16:28:24.375 324 12370.02 -98.42 55238.95 88888.00 2007-11-20 16:28:24.500 324 12370.17 -98.62 55239.05 88888.00 2007-11-20 16:28:24.625 324 12370.27 -98.70 55239.10 88888.00 2007-11-20 16:28:24.750 324 12370.38 -98.85 55239.12 88888.00 2007-11-20 16:28:24.875 324 12370.40 -99.03 55239.10 88888.00 2007-11-20 16:28:25.000 324 12370.40 -99.17 55239.12 88888.00 2007-11-20 16:28:25.125 324 12370.52 -99.33 55239.18 88888.00 2007-11-20 16:28:25.250 324 12370.58 -99.45 55239.22 88888.00 2007-11-20 16:28:25.375 324 12370.60 -99.60 55239.25 88888.00 2007-11-20 16:28:25.500 324 12370.58 -99.78 55239.28 88888.00 2007-11-20 16:28:25.625 324 12370.73 -99.85 55239.28 88888.00 2007-11-20 16:28:25.750 324 12370.85 -99.90 55239.32 88888.00 2007-11-20 16:28:25.875 324 12370.92 -100.00 55239.35 88888.00 2007-11-20 16:28:26.000 324 12371.00 -100.08 55239.35 88888.00 2007-11-20 16:28:26.125 324 12371.02 -100.20 55239.40 88888.00 2007-11-20 16:28:26.250 324 12371.05 -100.35 55239.40 88888.00 2007-11-20 16:28:26.375 324 12371.17 -100.45 55239.40 88888.00 2007-11-20 16:28:26.500 324 12371.33 -100.53 55239.43 88888.00 2007-11-20 16:28:26.625 324 12371.45 -100.62 55239.43 88888.00 2007-11-20 16:28:26.750 324 12371.58 -100.65 55239.43 88888.00 2007-11-20 16:28:26.875 324 12371.67 -100.70 55239.40 88888.00 2007-11-20 16:28:27.000 324 12371.90 -100.67 55239.38 88888.00 2007-11-20 16:28:27.125 324 12372.08 -100.65 55239.38 88888.00 2007-11-20 16:28:27.250 324 12372.15 -100.62 55239.38 88888.00 2007-11-20 16:28:27.375 324 12372.30 -100.58 55239.38 88888.00 2007-11-20 16:28:27.500 324 12372.42 -100.47 55239.40 88888.00 2007-11-20 16:28:27.625 324 12372.55 -100.42 55239.38 88888.00 2007-11-20 16:28:27.750 324 12372.65 -100.45 55239.35 88888.00 2007-11-20 16:28:27.875 324 12372.73 -100.35 55239.32 88888.00 2007-11-20 16:28:28.000 324 12372.88 -100.22 55239.32 88888.00 2007-11-20 16:28:28.125 324 12372.98 -100.12 55239.35 88888.00 2007-11-20 16:28:28.250 324 12373.00 -100.08 55239.32 88888.00 2007-11-20 16:28:28.375 324 12373.00 -100.03 55239.30 88888.00 2007-11-20 16:28:28.500 324 12373.02 -99.92 55239.28 88888.00 2007-11-20 16:28:28.625 324 12373.00 -99.85 55239.30 88888.00 2007-11-20 16:28:28.750 324 12373.17 -99.62 55239.32 88888.00 2007-11-20 16:28:28.875 324 12373.23 -99.53 55239.28 88888.00 2007-11-20 16:28:29.000 324 12373.23 -99.50 55239.25 88888.00 2007-11-20 16:28:29.125 324 12373.23 -99.50 55239.22 88888.00 2007-11-20 16:28:29.250 324 12373.23 -99.47 55239.20 88888.00 2007-11-20 16:28:29.375 324 12373.27 -99.33 55239.22 88888.00 2007-11-20 16:28:29.500 324 12373.33 -99.22 55239.25 88888.00 2007-11-20 16:28:29.625 324 12373.42 -99.17 55239.20 88888.00 2007-11-20 16:28:29.750 324 12373.45 -99.17 55239.20 88888.00 2007-11-20 16:28:29.875 324 12373.45 -99.12 55239.20 88888.00 2007-11-20 16:28:30.000 324 12373.45 -99.12 55239.18 88888.00 2007-11-20 16:28:30.125 324 12373.42 -99.08 55239.15 88888.00 2007-11-20 16:28:30.250 324 12373.40 -99.08 55239.12 88888.00 2007-11-20 16:28:30.375 324 12373.38 -99.05 55239.15 88888.00 2007-11-20 16:28:30.500 324 12373.30 -99.03 55239.20 88888.00 2007-11-20 16:28:30.625 324 12373.23 -98.97 55239.22 88888.00 2007-11-20 16:28:30.750 324 12373.08 -99.00 55239.22 88888.00 2007-11-20 16:28:30.875 324 12373.05 -99.00 55239.25 88888.00 2007-11-20 16:28:31.000 324 12373.05 -98.92 55239.25 88888.00 2007-11-20 16:28:31.125 324 12373.02 -98.97 55239.30 88888.00 2007-11-20 16:28:31.250 324 12372.85 -99.10 55239.30 88888.00 2007-11-20 16:28:31.375 324 12372.88 -99.10 55239.35 88888.00 2007-11-20 16:28:31.500 324 12372.83 -99.20 55239.35 88888.00 2007-11-20 16:28:31.625 324 12372.73 -99.25 55239.43 88888.00 2007-11-20 16:28:31.750 324 12372.62 -99.33 55239.50 88888.00 2007-11-20 16:28:31.875 324 12372.60 -99.40 55239.53 88888.00 2007-11-20 16:28:32.000 324 12372.67 -99.50 55239.60 88888.00 2007-11-20 16:28:32.125 324 12372.73 -99.60 55239.65 88888.00 2007-11-20 16:28:32.250 324 12372.70 -99.75 55239.68 88888.00 2007-11-20 16:28:32.375 324 12372.75 -99.80 55239.70 88888.00 2007-11-20 16:28:32.500 324 12372.73 -99.97 55239.75 88888.00 2007-11-20 16:28:32.625 324 12372.73 -100.10 55239.78 88888.00 2007-11-20 16:28:32.750 324 12372.77 -100.20 55239.82 88888.00 2007-11-20 16:28:32.875 324 12372.83 -100.25 55239.88 88888.00 2007-11-20 16:28:33.000 324 12373.00 -100.40 55239.90 88888.00 2007-11-20 16:28:33.125 324 12373.12 -100.53 55239.90 88888.00 2007-11-20 16:28:33.250 324 12373.08 -100.70 55239.90 88888.00 2007-11-20 16:28:33.375 324 12373.15 -100.80 55239.90 88888.00 2007-11-20 16:28:33.500 324 12373.25 -100.78 55239.97 88888.00 2007-11-20 16:28:33.625 324 12373.27 -100.80 55240.00 88888.00 2007-11-20 16:28:33.750 324 12373.33 -100.90 55240.03 88888.00 2007-11-20 16:28:33.875 324 12373.33 -101.00 55240.00 88888.00 2007-11-20 16:28:34.000 324 12373.40 -101.03 55240.00 88888.00 2007-11-20 16:28:34.125 324 12373.55 -100.97 55240.05 88888.00 2007-11-20 16:28:34.250 324 12373.55 -101.15 55240.07 88888.00 2007-11-20 16:28:34.375 324 12373.52 -101.20 55240.07 88888.00 2007-11-20 16:28:34.500 324 12373.55 -101.28 55240.10 88888.00 2007-11-20 16:28:34.625 324 12373.62 -101.33 55240.15 88888.00 2007-11-20 16:28:34.750 324 12373.58 -101.40 55240.18 88888.00 2007-11-20 16:28:34.875 324 12373.58 -101.45 55240.15 88888.00 2007-11-20 16:28:35.000 324 12373.62 -101.60 55240.15 88888.00 2007-11-20 16:28:35.125 324 12373.70 -101.72 55240.18 88888.00 2007-11-20 16:28:35.250 324 12373.75 -101.85 55240.18 88888.00 2007-11-20 16:28:35.375 324 12373.85 -101.92 55240.15 88888.00 2007-11-20 16:28:35.500 324 12373.92 -102.00 55240.20 88888.00 2007-11-20 16:28:35.625 324 12373.92 -102.12 55240.25 88888.00 2007-11-20 16:28:35.750 324 12373.88 -102.25 55240.25 88888.00 2007-11-20 16:28:35.875 324 12373.90 -102.35 55240.28 88888.00 2007-11-20 16:28:36.000 324 12373.92 -102.42 55240.30 88888.00 2007-11-20 16:28:36.125 324 12373.92 -102.50 55240.38 88888.00 2007-11-20 16:28:36.250 324 12373.90 -102.58 55240.38 88888.00 2007-11-20 16:28:36.375 324 12373.88 -102.60 55240.40 88888.00 2007-11-20 16:28:36.500 324 12373.83 -102.67 55240.45 88888.00 2007-11-20 16:28:36.625 324 12373.73 -102.67 55240.47 88888.00 2007-11-20 16:28:36.750 324 12373.67 -102.72 55240.53 88888.00 2007-11-20 16:28:36.875 324 12373.62 -102.70 55240.55 88888.00 2007-11-20 16:28:37.000 324 12373.55 -102.67 55240.57 88888.00 2007-11-20 16:28:37.125 324 12373.50 -102.65 55240.62 88888.00 2007-11-20 16:28:37.250 324 12373.52 -102.67 55240.70 88888.00 2007-11-20 16:28:37.375 324 12373.55 -102.60 55240.72 88888.00 2007-11-20 16:28:37.500 324 12373.58 -102.62 55240.75 88888.00 2007-11-20 16:28:37.625 324 12373.60 -102.65 55240.78 88888.00 2007-11-20 16:28:37.750 324 12373.73 -102.72 55240.78 88888.00 2007-11-20 16:28:37.875 324 12373.80 -102.65 55240.82 88888.00 2007-11-20 16:28:38.000 324 12373.80 -102.65 55240.88 88888.00 2007-11-20 16:28:38.125 324 12373.77 -102.70 55240.88 88888.00 2007-11-20 16:28:38.250 324 12373.77 -102.75 55240.95 88888.00 2007-11-20 16:28:38.375 324 12373.83 -102.72 55241.05 88888.00 2007-11-20 16:28:38.500 324 12373.92 -102.67 55241.12 88888.00 2007-11-20 16:28:38.625 324 12374.00 -102.70 55241.18 88888.00 2007-11-20 16:28:38.750 324 12373.95 -102.67 55241.18 88888.00 2007-11-20 16:28:38.875 324 12373.88 -102.75 55241.22 88888.00 2007-11-20 16:28:39.000 324 12373.95 -102.75 55241.25 88888.00 2007-11-20 16:28:39.125 324 12374.05 -102.80 55241.28 88888.00 2007-11-20 16:28:39.250 324 12374.15 -102.78 55241.38 88888.00 2007-11-20 16:28:39.375 324 12374.15 -102.83 55241.38 88888.00 2007-11-20 16:28:39.500 324 12374.15 -102.85 55241.38 88888.00 2007-11-20 16:28:39.625 324 12374.27 -102.92 55241.40 88888.00 2007-11-20 16:28:39.750 324 12374.42 -103.05 55241.40 88888.00 2007-11-20 16:28:39.875 324 12374.52 -103.05 55241.40 88888.00 2007-11-20 16:28:40.000 324 12374.62 -103.10 55241.45 88888.00 2007-11-20 16:28:40.125 324 12374.75 -103.10 55241.47 88888.00 2007-11-20 16:28:40.250 324 12374.95 -103.08 55241.53 88888.00 2007-11-20 16:28:40.375 324 12375.10 -103.03 55241.53 88888.00 2007-11-20 16:28:40.500 324 12375.12 -103.05 55241.50 88888.00 2007-11-20 16:28:40.625 324 12375.17 -103.03 55241.57 88888.00 2007-11-20 16:28:40.750 324 12375.25 -102.97 55241.60 88888.00 2007-11-20 16:28:40.875 324 12375.35 -102.90 55241.62 88888.00 2007-11-20 16:28:41.000 324 12375.40 -102.88 55241.60 88888.00 2007-11-20 16:28:41.125 324 12375.42 -102.85 55241.60 88888.00 2007-11-20 16:28:41.250 324 12375.48 -102.83 55241.60 88888.00 2007-11-20 16:28:41.375 324 12375.55 -102.72 55241.62 88888.00 2007-11-20 16:28:41.500 324 12375.67 -102.50 55241.70 88888.00 2007-11-20 16:28:41.625 324 12375.85 -102.38 55241.75 88888.00 2007-11-20 16:28:41.750 324 12375.95 -102.42 55241.72 88888.00 2007-11-20 16:28:41.875 324 12375.92 -102.50 55241.75 88888.00 2007-11-20 16:28:42.000 324 12376.02 -102.50 55241.78 88888.00 2007-11-20 16:28:42.125 324 12376.15 -102.40 55241.80 88888.00 2007-11-20 16:28:42.250 324 12376.17 -102.38 55241.82 88888.00 2007-11-20 16:28:42.375 324 12376.23 -102.38 55241.82 88888.00 2007-11-20 16:28:42.500 324 12376.30 -102.38 55241.80 88888.00 2007-11-20 16:28:42.625 324 12376.40 -102.33 55241.85 88888.00 2007-11-20 16:28:42.750 324 12376.55 -102.22 55241.90 88888.00 2007-11-20 16:28:42.875 324 12376.67 -102.22 55241.93 88888.00 2007-11-20 16:28:43.000 324 12376.70 -102.22 55241.90 88888.00 2007-11-20 16:28:43.125 324 12376.73 -102.25 55241.93 88888.00 2007-11-20 16:28:43.250 324 12376.77 -102.22 55241.95 88888.00 2007-11-20 16:28:43.375 324 12376.90 -102.17 55242.00 88888.00 2007-11-20 16:28:43.500 324 12376.95 -102.20 55242.03 88888.00 2007-11-20 16:28:43.625 324 12376.88 -102.25 55242.00 88888.00 2007-11-20 16:28:43.750 324 12376.92 -102.22 55242.05 88888.00 2007-11-20 16:28:43.875 324 12377.10 -102.17 55242.10 88888.00 2007-11-20 16:28:44.000 324 12377.12 -102.12 55242.15 88888.00 2007-11-20 16:28:44.125 324 12377.12 -102.12 55242.15 88888.00 2007-11-20 16:28:44.250 324 12377.05 -102.12 55242.18 88888.00 2007-11-20 16:28:44.375 324 12377.12 -102.08 55242.15 88888.00 2007-11-20 16:28:44.500 324 12377.33 -102.00 55242.18 88888.00 2007-11-20 16:28:44.625 324 12377.45 -101.97 55242.25 88888.00 2007-11-20 16:28:44.750 324 12377.42 -102.00 55242.25 88888.00 2007-11-20 16:28:44.875 324 12377.50 -102.00 55242.28 88888.00 2007-11-20 16:28:45.000 324 12377.62 -102.00 55242.25 88888.00 2007-11-20 16:28:45.125 324 12377.77 -102.03 55242.28 88888.00 2007-11-20 16:28:45.250 324 12377.92 -102.08 55242.25 88888.00 2007-11-20 16:28:45.375 324 12378.08 -102.05 55242.25 88888.00 2007-11-20 16:28:45.500 324 12378.23 -102.08 55242.30 88888.00 2007-11-20 16:28:45.625 324 12378.45 -102.10 55242.32 88888.00 2007-11-20 16:28:45.750 324 12378.62 -102.10 55242.32 88888.00 2007-11-20 16:28:45.875 324 12378.75 -102.12 55242.35 88888.00 2007-11-20 16:28:46.000 324 12378.85 -102.12 55242.35 88888.00 2007-11-20 16:28:46.125 324 12378.92 -102.15 55242.38 88888.00 2007-11-20 16:28:46.250 324 12379.12 -102.15 55242.38 88888.00 2007-11-20 16:28:46.375 324 12379.30 -102.05 55242.38 88888.00 2007-11-20 16:28:46.500 324 12379.45 -102.03 55242.35 88888.00 2007-11-20 16:28:46.625 324 12379.65 -102.03 55242.32 88888.00 2007-11-20 16:28:46.750 324 12379.83 -102.00 55242.28 88888.00 2007-11-20 16:28:46.875 324 12379.95 -101.95 55242.30 88888.00 2007-11-20 16:28:47.000 324 12380.12 -101.85 55242.30 88888.00 2007-11-20 16:28:47.125 324 12380.25 -101.75 55242.30 88888.00 2007-11-20 16:28:47.250 324 12380.30 -101.67 55242.28 88888.00 2007-11-20 16:28:47.375 324 12380.40 -101.58 55242.28 88888.00 2007-11-20 16:28:47.500 324 12380.52 -101.42 55242.25 88888.00 2007-11-20 16:28:47.625 324 12380.60 -101.38 55242.20 88888.00 2007-11-20 16:28:47.750 324 12380.73 -101.25 55242.20 88888.00 2007-11-20 16:28:47.875 324 12380.88 -101.05 55242.22 88888.00 2007-11-20 16:28:48.000 324 12380.98 -100.88 55242.20 88888.00 2007-11-20 16:28:48.125 324 12380.88 -100.88 55242.10 88888.00 2007-11-20 16:28:48.250 324 12380.88 -100.80 55242.07 88888.00 2007-11-20 16:28:48.375 324 12380.98 -100.72 55242.07 88888.00 2007-11-20 16:28:48.500 324 12381.10 -100.55 55242.07 88888.00 2007-11-20 16:28:48.625 324 12381.20 -100.42 55242.07 88888.00 2007-11-20 16:28:48.750 324 12381.25 -100.28 55242.05 88888.00 2007-11-20 16:28:48.875 324 12381.25 -100.17 55242.03 88888.00 2007-11-20 16:28:49.000 324 12381.20 -100.10 55241.97 88888.00 2007-11-20 16:28:49.125 324 12381.27 -99.90 55242.00 88888.00 2007-11-20 16:28:49.250 324 12381.38 -99.75 55242.00 88888.00 2007-11-20 16:28:49.375 324 12381.52 -99.65 55242.00 88888.00 2007-11-20 16:28:49.500 324 12381.52 -99.65 55241.90 88888.00 2007-11-20 16:28:49.625 324 12381.60 -99.55 55241.90 88888.00 2007-11-20 16:28:49.750 324 12381.77 -99.42 55241.90 88888.00 2007-11-20 16:28:49.875 324 12381.80 -99.30 55241.90 88888.00 2007-11-20 16:28:50.000 324 12381.95 -99.20 55241.82 88888.00 2007-11-20 16:28:50.125 324 12382.12 -99.10 55241.82 88888.00 2007-11-20 16:28:50.250 324 12382.15 -99.08 55241.78 88888.00 2007-11-20 16:28:50.375 324 12382.23 -98.97 55241.78 88888.00 2007-11-20 16:28:50.500 324 12382.27 -98.97 55241.75 88888.00 2007-11-20 16:28:50.625 324 12382.33 -98.90 55241.70 88888.00 2007-11-20 16:28:50.750 324 12382.40 -98.83 55241.70 88888.00 2007-11-20 16:28:50.875 324 12382.55 -98.70 55241.72 88888.00 2007-11-20 16:28:51.000 324 12382.73 -98.65 55241.72 88888.00 2007-11-20 16:28:51.125 324 12382.80 -98.65 55241.72 88888.00 2007-11-20 16:28:51.250 324 12382.85 -98.65 55241.72 88888.00 2007-11-20 16:28:51.375 324 12382.90 -98.65 55241.72 88888.00 2007-11-20 16:28:51.500 324 12382.98 -98.70 55241.70 88888.00 2007-11-20 16:28:51.625 324 12383.10 -98.62 55241.70 88888.00 2007-11-20 16:28:51.750 324 12383.12 -98.62 55241.72 88888.00 2007-11-20 16:28:51.875 324 12383.15 -98.65 55241.70 88888.00 2007-11-20 16:28:52.000 324 12383.35 -98.62 55241.70 88888.00 2007-11-20 16:28:52.125 324 12383.48 -98.65 55241.75 88888.00 2007-11-20 16:28:52.250 324 12383.48 -98.67 55241.75 88888.00 2007-11-20 16:28:52.375 324 12383.62 -98.62 55241.72 88888.00 2007-11-20 16:28:52.500 324 12383.75 -98.65 55241.72 88888.00 2007-11-20 16:28:52.625 324 12383.85 -98.75 55241.72 88888.00 2007-11-20 16:28:52.750 324 12383.88 -98.85 55241.72 88888.00 2007-11-20 16:28:52.875 324 12383.95 -98.90 55241.70 88888.00 2007-11-20 16:28:53.000 324 12384.00 -98.95 55241.68 88888.00 2007-11-20 16:28:53.125 324 12384.08 -99.03 55241.68 88888.00 2007-11-20 16:28:53.250 324 12384.17 -99.05 55241.70 88888.00 2007-11-20 16:28:53.375 324 12384.23 -99.08 55241.72 88888.00 2007-11-20 16:28:53.500 324 12384.20 -99.15 55241.70 88888.00 2007-11-20 16:28:53.625 324 12384.23 -99.12 55241.75 88888.00 2007-11-20 16:28:53.750 324 12384.30 -99.15 55241.78 88888.00 2007-11-20 16:28:53.875 324 12384.33 -99.17 55241.80 88888.00 2007-11-20 16:28:54.000 324 12384.38 -99.17 55241.82 88888.00 2007-11-20 16:28:54.125 324 12384.52 -99.10 55241.80 88888.00 2007-11-20 16:28:54.250 324 12384.67 -99.03 55241.85 88888.00 2007-11-20 16:28:54.375 324 12384.80 -99.10 55241.82 88888.00 2007-11-20 16:28:54.500 324 12384.77 -99.12 55241.85 88888.00 2007-11-20 16:28:54.625 324 12384.85 -99.05 55241.88 88888.00 2007-11-20 16:28:54.750 324 12385.02 -99.03 55241.90 88888.00 2007-11-20 16:28:54.875 324 12385.12 -99.08 55241.85 88888.00 2007-11-20 16:28:55.000 324 12385.23 -99.05 55241.88 88888.00 2007-11-20 16:28:55.125 324 12385.40 -99.03 55241.90 88888.00 2007-11-20 16:28:55.250 324 12385.52 -99.08 55241.90 88888.00 2007-11-20 16:28:55.375 324 12385.58 -99.08 55241.93 88888.00 2007-11-20 16:28:55.500 324 12385.67 -99.12 55241.95 88888.00 2007-11-20 16:28:55.625 324 12385.83 -99.10 55241.97 88888.00 2007-11-20 16:28:55.750 324 12385.95 -99.05 55242.00 88888.00 2007-11-20 16:28:55.875 324 12386.10 -99.08 55242.03 88888.00 2007-11-20 16:28:56.000 324 12386.15 -99.15 55242.00 88888.00 2007-11-20 16:28:56.125 324 12386.23 -99.17 55242.05 88888.00 2007-11-20 16:28:56.250 324 12386.30 -99.25 55242.05 88888.00 2007-11-20 16:28:56.375 324 12386.40 -99.25 55242.07 88888.00 2007-11-20 16:28:56.500 324 12386.42 -99.28 55242.07 88888.00 2007-11-20 16:28:56.625 324 12386.50 -99.30 55242.07 88888.00 2007-11-20 16:28:56.750 324 12386.58 -99.40 55242.05 88888.00 2007-11-20 16:28:56.875 324 12386.62 -99.47 55242.03 88888.00 2007-11-20 16:28:57.000 324 12386.67 -99.47 55242.03 88888.00 2007-11-20 16:28:57.125 324 12386.80 -99.50 55242.05 88888.00 2007-11-20 16:28:57.250 324 12386.83 -99.60 55242.07 88888.00 2007-11-20 16:28:57.375 324 12386.95 -99.60 55242.07 88888.00 2007-11-20 16:28:57.500 324 12387.02 -99.62 55242.07 88888.00 2007-11-20 16:28:57.625 324 12387.05 -99.65 55242.10 88888.00 2007-11-20 16:28:57.750 324 12387.17 -99.65 55242.12 88888.00 2007-11-20 16:28:57.875 324 12387.27 -99.65 55242.12 88888.00 2007-11-20 16:28:58.000 324 12387.33 -99.72 55242.10 88888.00 2007-11-20 16:28:58.125 324 12387.40 -99.78 55242.10 88888.00 2007-11-20 16:28:58.250 324 12387.45 -99.83 55242.12 88888.00 2007-11-20 16:28:58.375 324 12387.45 -99.85 55242.15 88888.00 2007-11-20 16:28:58.500 324 12387.48 -99.95 55242.12 88888.00 2007-11-20 16:28:58.625 324 12387.58 -100.10 55242.12 88888.00 2007-11-20 16:28:58.750 324 12387.67 -100.30 55242.07 88888.00 2007-11-20 16:28:58.875 324 12387.85 -100.50 55242.05 88888.00 2007-11-20 16:28:59.000 324 12387.98 -100.70 55242.03 88888.00 2007-11-20 16:28:59.125 324 12388.10 -100.80 55242.05 88888.00 2007-11-20 16:28:59.250 324 12388.30 -100.85 55242.10 88888.00 2007-11-20 16:28:59.375 324 12388.48 -100.95 55242.10 88888.00 2007-11-20 16:28:59.500 324 12388.60 -101.08 55242.10 88888.00 2007-11-20 16:28:59.625 324 12388.73 -101.17 55242.10 88888.00 2007-11-20 16:28:59.750 324 12388.85 -101.25 55242.07 88888.00 2007-11-20 16:28:59.875 324 12388.90 -101.38 55242.03 88888.00 2007-11-20 16:29:00.000 324 12388.95 -101.47 55242.05 88888.00 2007-11-20 16:29:00.125 324 12389.12 -101.53 55242.10 88888.00 2007-11-20 16:29:00.250 324 12389.35 -101.60 55242.07 88888.00 2007-11-20 16:29:00.375 324 12389.55 -101.62 55242.05 88888.00 2007-11-20 16:29:00.500 324 12389.65 -101.65 55242.07 88888.00 2007-11-20 16:29:00.625 324 12389.77 -101.67 55242.05 88888.00 2007-11-20 16:29:00.750 324 12389.85 -101.75 55242.03 88888.00 2007-11-20 16:29:00.875 324 12389.92 -101.88 55241.97 88888.00 2007-11-20 16:29:01.000 324 12390.08 -101.83 55242.00 88888.00 2007-11-20 16:29:01.125 324 12390.23 -101.80 55242.07 88888.00 2007-11-20 16:29:01.250 324 12390.35 -101.75 55242.05 88888.00 2007-11-20 16:29:01.375 324 12390.40 -101.75 55242.03 88888.00 2007-11-20 16:29:01.500 324 12390.40 -101.78 55242.00 88888.00 2007-11-20 16:29:01.625 324 12390.42 -101.78 55242.00 88888.00 2007-11-20 16:29:01.750 324 12390.45 -101.75 55242.00 88888.00 2007-11-20 16:29:01.875 324 12390.48 -101.67 55241.95 88888.00 2007-11-20 16:29:02.000 324 12390.55 -101.60 55241.95 88888.00 2007-11-20 16:29:02.125 324 12390.62 -101.50 55242.00 88888.00 2007-11-20 16:29:02.250 324 12390.65 -101.35 55242.03 88888.00 2007-11-20 16:29:02.375 324 12390.67 -101.33 55242.00 88888.00 2007-11-20 16:29:02.500 324 12390.70 -101.28 55241.97 88888.00 2007-11-20 16:29:02.625 324 12390.73 -101.22 55241.95 88888.00 2007-11-20 16:29:02.750 324 12390.75 -101.12 55241.97 88888.00 2007-11-20 16:29:02.875 324 12390.80 -100.95 55242.03 88888.00 2007-11-20 16:29:03.000 324 12390.83 -100.88 55241.97 88888.00 2007-11-20 16:29:03.125 324 12390.77 -100.75 55241.97 88888.00 2007-11-20 16:29:03.250 324 12390.75 -100.62 55241.97 88888.00 2007-11-20 16:29:03.375 324 12390.80 -100.55 55241.95 88888.00 2007-11-20 16:29:03.500 324 12390.77 -100.50 55241.93 88888.00 2007-11-20 16:29:03.625 324 12390.77 -100.42 55241.93 88888.00 2007-11-20 16:29:03.750 324 12390.80 -100.28 55241.97 88888.00 2007-11-20 16:29:03.875 324 12390.80 -100.15 55241.97 88888.00 2007-11-20 16:29:04.000 324 12390.73 -100.08 55242.00 88888.00 2007-11-20 16:29:04.125 324 12390.70 -100.03 55242.03 88888.00 2007-11-20 16:29:04.250 324 12390.60 -100.03 55242.00 88888.00 2007-11-20 16:29:04.375 324 12390.55 -99.97 55242.00 88888.00 2007-11-20 16:29:04.500 324 12390.50 -99.92 55242.00 88888.00 2007-11-20 16:29:04.625 324 12390.50 -99.92 55242.03 88888.00 2007-11-20 16:29:04.750 324 12390.52 -99.90 55242.03 88888.00 2007-11-20 16:29:04.875 324 12390.60 -99.80 55242.07 88888.00 2007-11-20 16:29:05.000 324 12390.67 -99.78 55242.10 88888.00 2007-11-20 16:29:05.125 324 12390.73 -99.78 55242.15 88888.00 2007-11-20 16:29:05.250 324 12390.77 -99.80 55242.10 88888.00 2007-11-20 16:29:05.375 324 12390.70 -99.85 55242.12 88888.00 2007-11-20 16:29:05.500 324 12390.62 -99.90 55242.12 88888.00 2007-11-20 16:29:05.625 324 12390.62 -99.90 55242.18 88888.00 2007-11-20 16:29:05.750 324 12390.65 -99.90 55242.18 88888.00 2007-11-20 16:29:05.875 324 12390.55 -99.95 55242.18 88888.00 2007-11-20 16:29:06.000 324 12390.48 -99.95 55242.20 88888.00 2007-11-20 16:29:06.125 324 12390.40 -99.90 55242.30 88888.00 2007-11-20 16:29:06.250 324 12390.38 -99.83 55242.32 88888.00 2007-11-20 16:29:06.375 324 12390.38 -99.80 55242.35 88888.00 2007-11-20 16:29:06.500 324 12390.33 -99.75 55242.35 88888.00 2007-11-20 16:29:06.625 324 12390.23 -99.65 55242.38 88888.00 2007-11-20 16:29:06.750 324 12390.25 -99.60 55242.43 88888.00 2007-11-20 16:29:06.875 324 12390.20 -99.60 55242.45 88888.00 2007-11-20 16:29:07.000 324 12390.17 -99.53 55242.45 88888.00 2007-11-20 16:29:07.125 324 12390.23 -99.47 55242.53 88888.00 2007-11-20 16:29:07.250 324 12390.10 -99.40 55242.55 88888.00 2007-11-20 16:29:07.375 324 12390.05 -99.42 55242.57 88888.00 2007-11-20 16:29:07.500 324 12389.95 -99.42 55242.60 88888.00 2007-11-20 16:29:07.625 324 12389.95 -99.45 55242.62 88888.00 2007-11-20 16:29:07.750 324 12389.83 -99.47 55242.65 88888.00 2007-11-20 16:29:07.875 324 12389.70 -99.33 55242.68 88888.00 2007-11-20 16:29:08.000 324 12389.65 -99.20 55242.68 88888.00 2007-11-20 16:29:08.125 324 12389.65 -99.10 55242.75 88888.00 2007-11-20 16:29:08.250 324 12389.58 -98.92 55242.82 88888.00 2007-11-20 16:29:08.375 324 12389.58 -98.85 55242.88 88888.00 2007-11-20 16:29:08.500 324 12389.62 -98.75 55242.90 88888.00 2007-11-20 16:29:08.625 324 12389.62 -98.65 55242.93 88888.00 2007-11-20 16:29:08.750 324 12389.60 -98.62 55242.95 88888.00 2007-11-20 16:29:08.875 324 12389.58 -98.60 55243.00 88888.00 2007-11-20 16:29:09.000 324 12389.65 -98.47 55243.05 88888.00 2007-11-20 16:29:09.125 324 12389.65 -98.40 55243.12 88888.00 2007-11-20 16:29:09.250 324 12389.62 -98.35 55243.12 88888.00 2007-11-20 16:29:09.375 324 12389.67 -98.38 55243.12 88888.00 2007-11-20 16:29:09.500 324 12389.70 -98.25 55243.18 88888.00 2007-11-20 16:29:09.625 324 12389.75 -98.35 55243.20 88888.00 2007-11-20 16:29:09.750 324 12389.70 -98.35 55243.20 88888.00 2007-11-20 16:29:09.875 324 12389.70 -98.30 55243.28 88888.00 2007-11-20 16:29:10.000 324 12389.62 -98.33 55243.28 88888.00 2007-11-20 16:29:10.125 324 12389.65 -98.25 55243.35 88888.00 2007-11-20 16:29:10.250 324 12389.70 -98.25 55243.40 88888.00 2007-11-20 16:29:10.375 324 12389.73 -98.22 55243.45 88888.00 2007-11-20 16:29:10.500 324 12389.73 -98.22 55243.50 88888.00 2007-11-20 16:29:10.625 324 12389.67 -98.20 55243.55 88888.00 2007-11-20 16:29:10.750 324 12389.62 -98.22 55243.62 88888.00 2007-11-20 16:29:10.875 324 12389.60 -98.30 55243.68 88888.00 2007-11-20 16:29:11.000 324 12389.58 -98.28 55243.78 88888.00 2007-11-20 16:29:11.125 324 12389.52 -98.30 55243.85 88888.00 2007-11-20 16:29:11.250 324 12389.40 -98.40 55243.88 88888.00 2007-11-20 16:29:11.375 324 12389.38 -98.47 55243.90 88888.00 2007-11-20 16:29:11.500 324 12389.25 -98.62 55243.90 88888.00 2007-11-20 16:29:11.625 324 12389.30 -98.62 55243.95 88888.00 2007-11-20 16:29:11.750 324 12389.40 -98.72 55244.00 88888.00 2007-11-20 16:29:11.875 324 12389.40 -98.85 55244.07 88888.00 2007-11-20 16:29:12.000 324 12389.52 -98.92 55244.10 88888.00 2007-11-20 16:29:12.125 324 12389.55 -99.12 55244.12 88888.00 2007-11-20 16:29:12.250 324 12389.50 -99.30 55244.18 88888.00 2007-11-20 16:29:12.375 324 12389.48 -99.30 55244.25 88888.00 2007-11-20 16:29:12.500 324 12389.58 -99.33 55244.32 88888.00 2007-11-20 16:29:12.625 324 12389.73 -99.42 55244.32 88888.00 2007-11-20 16:29:12.750 324 12389.85 -99.53 55244.38 88888.00 2007-11-20 16:29:12.875 324 12389.77 -99.62 55244.40 88888.00 2007-11-20 16:29:13.000 324 12389.85 -99.70 55244.43 88888.00 2007-11-20 16:29:13.125 324 12389.95 -99.83 55244.47 88888.00 2007-11-20 16:29:13.250 324 12390.02 -99.90 55244.60 88888.00 2007-11-20 16:29:13.375 324 12390.08 -99.88 55244.60 88888.00 2007-11-20 16:29:13.500 324 12390.12 -99.92 55244.62 88888.00 2007-11-20 16:29:13.625 324 12390.20 -100.00 55244.65 88888.00 2007-11-20 16:29:13.750 324 12390.25 -100.03 55244.70 88888.00 2007-11-20 16:29:13.875 324 12390.33 -100.00 55244.75 88888.00 2007-11-20 16:29:14.000 324 12390.35 -100.08 55244.75 88888.00 2007-11-20 16:29:14.125 324 12390.38 -100.12 55244.80 88888.00 2007-11-20 16:29:14.250 324 12390.38 -100.17 55244.80 88888.00 2007-11-20 16:29:14.375 324 12390.50 -100.15 55244.82 88888.00 2007-11-20 16:29:14.500 324 12390.60 -100.12 55244.85 88888.00 2007-11-20 16:29:14.625 324 12390.58 -100.10 55244.82 88888.00 2007-11-20 16:29:14.750 324 12390.55 -100.10 55244.85 88888.00 2007-11-20 16:29:14.875 324 12390.55 -100.03 55244.88 88888.00 2007-11-20 16:29:15.000 324 12390.60 -99.95 55244.90 88888.00 2007-11-20 16:29:15.125 324 12390.60 -99.92 55244.88 88888.00 2007-11-20 16:29:15.250 324 12390.60 -99.88 55244.93 88888.00 2007-11-20 16:29:15.375 324 12390.70 -99.90 55244.93 88888.00 2007-11-20 16:29:15.500 324 12390.83 -99.83 55244.97 88888.00 2007-11-20 16:29:15.625 324 12390.90 -99.72 55245.03 88888.00 2007-11-20 16:29:15.750 324 12390.98 -99.62 55245.07 88888.00 2007-11-20 16:29:15.875 324 12391.02 -99.60 55245.10 88888.00 2007-11-20 16:29:16.000 324 12391.02 -99.62 55245.10 88888.00 2007-11-20 16:29:16.125 324 12391.02 -99.47 55245.18 88888.00 2007-11-20 16:29:16.250 324 12391.05 -99.30 55245.22 88888.00 2007-11-20 16:29:16.375 324 12391.05 -99.17 55245.25 88888.00 2007-11-20 16:29:16.500 324 12391.02 -99.05 55245.28 88888.00 2007-11-20 16:29:16.625 324 12391.02 -98.85 55245.28 88888.00 2007-11-20 16:29:16.750 324 12391.10 -98.65 55245.32 88888.00 2007-11-20 16:29:16.875 324 12391.17 -98.47 55245.38 88888.00 2007-11-20 16:29:17.000 324 12391.25 -98.33 55245.40 88888.00 2007-11-20 16:29:17.125 324 12391.33 -98.20 55245.47 88888.00 2007-11-20 16:29:17.250 324 12391.35 -98.10 55245.53 88888.00 2007-11-20 16:29:17.375 324 12391.38 -97.95 55245.53 88888.00 2007-11-20 16:29:17.500 324 12391.45 -97.88 55245.55 88888.00 2007-11-20 16:29:17.625 324 12391.60 -97.78 55245.55 88888.00 2007-11-20 16:29:17.750 324 12391.75 -97.62 55245.60 88888.00 2007-11-20 16:29:17.875 324 12391.83 -97.47 55245.62 88888.00 2007-11-20 16:29:18.000 324 12391.92 -97.35 55245.65 88888.00 2007-11-20 16:29:18.125 324 12391.90 -97.33 55245.62 88888.00 2007-11-20 16:29:18.250 324 12391.95 -97.20 55245.68 88888.00 2007-11-20 16:29:18.375 324 12392.10 -97.08 55245.72 88888.00 2007-11-20 16:29:18.500 324 12392.15 -97.00 55245.78 88888.00 2007-11-20 16:29:18.625 324 12392.20 -96.90 55245.80 88888.00 2007-11-20 16:29:18.750 324 12392.30 -96.75 55245.88 88888.00 2007-11-20 16:29:18.875 324 12392.33 -96.72 55245.85 88888.00 2007-11-20 16:29:19.000 324 12392.30 -96.70 55245.88 88888.00 2007-11-20 16:29:19.125 324 12392.35 -96.65 55245.90 88888.00 2007-11-20 16:29:19.250 324 12392.38 -96.65 55245.93 88888.00 2007-11-20 16:29:19.375 324 12392.60 -96.50 55246.00 88888.00 2007-11-20 16:29:19.500 324 12392.73 -96.47 55246.05 88888.00 2007-11-20 16:29:19.625 324 12392.85 -96.42 55246.03 88888.00 2007-11-20 16:29:19.750 324 12392.88 -96.42 55246.03 88888.00 2007-11-20 16:29:19.875 324 12392.92 -96.28 55246.07 88888.00 2007-11-20 16:29:20.000 324 12393.00 -96.12 55246.12 88888.00 2007-11-20 16:29:20.125 324 12393.08 -96.03 55246.10 88888.00 2007-11-20 16:29:20.250 324 12393.10 -96.03 55246.07 88888.00 2007-11-20 16:29:20.375 324 12393.15 -95.92 55246.07 88888.00 2007-11-20 16:29:20.500 324 12393.20 -95.83 55246.10 88888.00 2007-11-20 16:29:20.625 324 12393.23 -95.75 55246.12 88888.00 2007-11-20 16:29:20.750 324 12393.25 -95.67 55246.15 88888.00 2007-11-20 16:29:20.875 324 12393.25 -95.65 55246.12 88888.00 2007-11-20 16:29:21.000 324 12393.27 -95.62 55246.12 88888.00 2007-11-20 16:29:21.125 324 12393.27 -95.58 55246.18 88888.00 2007-11-20 16:29:21.250 324 12393.20 -95.47 55246.20 88888.00 2007-11-20 16:29:21.375 324 12393.17 -95.45 55246.22 88888.00 2007-11-20 16:29:21.500 324 12393.17 -95.42 55246.18 88888.00 2007-11-20 16:29:21.625 324 12393.17 -95.30 55246.18 88888.00 2007-11-20 16:29:21.750 324 12393.20 -95.22 55246.20 88888.00 2007-11-20 16:29:21.875 324 12393.20 -95.12 55246.22 88888.00 2007-11-20 16:29:22.000 324 12393.15 -95.10 55246.18 88888.00 2007-11-20 16:29:22.125 324 12393.08 -95.08 55246.18 88888.00 2007-11-20 16:29:22.250 324 12393.00 -95.05 55246.20 88888.00 2007-11-20 16:29:22.375 324 12393.02 -95.00 55246.22 88888.00 2007-11-20 16:29:22.500 324 12392.98 -94.92 55246.20 88888.00 2007-11-20 16:29:22.625 324 12392.88 -94.88 55246.20 88888.00 2007-11-20 16:29:22.750 324 12392.90 -94.83 55246.22 88888.00 2007-11-20 16:29:22.875 324 12392.83 -94.85 55246.25 88888.00 2007-11-20 16:29:23.000 324 12392.80 -94.80 55246.30 88888.00 2007-11-20 16:29:23.125 324 12392.73 -94.83 55246.28 88888.00 2007-11-20 16:29:23.250 324 12392.67 -94.90 55246.32 88888.00 2007-11-20 16:29:23.375 324 12392.65 -94.88 55246.28 88888.00 2007-11-20 16:29:23.500 324 12392.60 -94.83 55246.30 88888.00 2007-11-20 16:29:23.625 324 12392.55 -94.78 55246.35 88888.00 2007-11-20 16:29:23.750 324 12392.50 -94.80 55246.32 88888.00 2007-11-20 16:29:23.875 324 12392.42 -94.85 55246.32 88888.00 2007-11-20 16:29:24.000 324 12392.42 -94.80 55246.35 88888.00 2007-11-20 16:29:24.125 324 12392.45 -94.70 55246.38 88888.00 2007-11-20 16:29:24.250 324 12392.50 -94.62 55246.38 88888.00 2007-11-20 16:29:24.375 324 12392.50 -94.60 55246.40 88888.00 2007-11-20 16:29:24.500 324 12392.45 -94.55 55246.38 88888.00 2007-11-20 16:29:24.625 324 12392.35 -94.67 55246.30 88888.00 2007-11-20 16:29:24.750 324 12392.27 -94.65 55246.32 88888.00 2007-11-20 16:29:24.875 324 12392.27 -94.55 55246.38 88888.00 2007-11-20 16:29:25.000 324 12392.25 -94.58 55246.35 88888.00 2007-11-20 16:29:25.125 324 12392.20 -94.65 55246.38 88888.00 2007-11-20 16:29:25.250 324 12392.15 -94.60 55246.35 88888.00 2007-11-20 16:29:25.375 324 12392.15 -94.60 55246.35 88888.00 2007-11-20 16:29:25.500 324 12392.17 -94.65 55246.35 88888.00 2007-11-20 16:29:25.625 324 12392.10 -94.65 55246.35 88888.00 2007-11-20 16:29:25.750 324 12392.05 -94.75 55246.30 88888.00 2007-11-20 16:29:25.875 324 12392.00 -94.78 55246.30 88888.00 2007-11-20 16:29:26.000 324 12391.95 -94.83 55246.32 88888.00 2007-11-20 16:29:26.125 324 12391.92 -94.90 55246.38 88888.00 2007-11-20 16:29:26.250 324 12391.98 -95.03 55246.32 88888.00 2007-11-20 16:29:26.375 324 12392.00 -94.97 55246.32 88888.00 2007-11-20 16:29:26.500 324 12391.92 -95.03 55246.32 88888.00 2007-11-20 16:29:26.625 324 12391.92 -95.05 55246.32 88888.00 2007-11-20 16:29:26.750 324 12391.95 -95.10 55246.32 88888.00 2007-11-20 16:29:26.875 324 12392.00 -95.12 55246.38 88888.00 2007-11-20 16:29:27.000 324 12392.08 -95.15 55246.35 88888.00 2007-11-20 16:29:27.125 324 12391.98 -95.28 55246.32 88888.00 2007-11-20 16:29:27.250 324 12391.95 -95.38 55246.35 88888.00 2007-11-20 16:29:27.375 324 12392.02 -95.35 55246.35 88888.00 2007-11-20 16:29:27.500 324 12392.05 -95.42 55246.32 88888.00 2007-11-20 16:29:27.625 324 12391.98 -95.53 55246.30 88888.00 2007-11-20 16:29:27.750 324 12391.95 -95.58 55246.30 88888.00 2007-11-20 16:29:27.875 324 12392.00 -95.60 55246.32 88888.00 2007-11-20 16:29:28.000 324 12392.05 -95.60 55246.28 88888.00 2007-11-20 16:29:28.125 324 12392.10 -95.67 55246.25 88888.00 2007-11-20 16:29:28.250 324 12392.10 -95.75 55246.25 88888.00 2007-11-20 16:29:28.375 324 12392.10 -95.80 55246.25 88888.00 2007-11-20 16:29:28.500 324 12392.15 -95.75 55246.28 88888.00 2007-11-20 16:29:28.625 324 12392.25 -95.78 55246.28 88888.00 2007-11-20 16:29:28.750 324 12392.33 -95.80 55246.22 88888.00 2007-11-20 16:29:28.875 324 12392.40 -95.88 55246.18 88888.00 2007-11-20 16:29:29.000 324 12392.42 -95.88 55246.15 88888.00 2007-11-20 16:29:29.125 324 12392.38 -95.88 55246.12 88888.00 2007-11-20 16:29:29.250 324 12392.45 -95.83 55246.15 88888.00 2007-11-20 16:29:29.375 324 12392.58 -95.80 55246.12 88888.00 2007-11-20 16:29:29.500 324 12392.70 -95.85 55246.07 88888.00 2007-11-20 16:29:29.625 324 12392.75 -95.88 55246.05 88888.00 2007-11-20 16:29:29.750 324 12392.77 -95.88 55246.07 88888.00 2007-11-20 16:29:29.875 324 12392.77 -95.95 55246.05 88888.00 2007-11-20 16:29:30.000 324 12392.90 -96.00 55246.00 88888.00 2007-11-20 16:29:30.125 324 12392.98 -96.05 55245.97 88888.00 2007-11-20 16:29:30.250 324 12393.00 -96.12 55245.93 88888.00 2007-11-20 16:29:30.375 324 12393.02 -96.10 55245.90 88888.00 2007-11-20 16:29:30.500 324 12393.12 -96.08 55245.93 88888.00 2007-11-20 16:29:30.625 324 12393.17 -96.08 55245.90 88888.00 2007-11-20 16:29:30.750 324 12393.17 -96.08 55245.90 88888.00 2007-11-20 16:29:30.875 324 12393.17 -96.08 55245.93 88888.00 2007-11-20 16:29:31.000 324 12393.17 -96.03 55245.90 88888.00 2007-11-20 16:29:31.125 324 12393.17 -96.03 55245.90 88888.00 2007-11-20 16:29:31.250 324 12393.12 -96.05 55245.88 88888.00 2007-11-20 16:29:31.375 324 12393.23 -96.00 55245.88 88888.00 2007-11-20 16:29:31.500 324 12393.27 -96.00 55245.78 88888.00 2007-11-20 16:29:31.625 324 12393.33 -96.05 55245.80 88888.00 2007-11-20 16:29:31.750 324 12393.35 -96.05 55245.78 88888.00 2007-11-20 16:29:31.875 324 12393.35 -96.12 55245.78 88888.00 2007-11-20 16:29:32.000 324 12393.38 -96.22 55245.70 88888.00 2007-11-20 16:29:32.125 324 12393.45 -96.30 55245.72 88888.00 2007-11-20 16:29:32.250 324 12393.48 -96.40 55245.70 88888.00 2007-11-20 16:29:32.375 324 12393.45 -96.40 55245.70 88888.00 2007-11-20 16:29:32.500 324 12393.48 -96.45 55245.75 88888.00 2007-11-20 16:29:32.625 324 12393.55 -96.42 55245.78 88888.00 2007-11-20 16:29:32.750 324 12393.52 -96.40 55245.80 88888.00 2007-11-20 16:29:32.875 324 12393.50 -96.40 55245.80 88888.00 2007-11-20 16:29:33.000 324 12393.40 -96.55 55245.72 88888.00 2007-11-20 16:29:33.125 324 12393.33 -96.65 55245.70 88888.00 2007-11-20 16:29:33.250 324 12393.27 -96.75 55245.70 88888.00 2007-11-20 16:29:33.375 324 12393.35 -96.75 55245.72 88888.00 2007-11-20 16:29:33.500 324 12393.45 -96.78 55245.75 88888.00 2007-11-20 16:29:33.625 324 12393.52 -96.83 55245.78 88888.00 2007-11-20 16:29:33.750 324 12393.55 -96.88 55245.82 88888.00 2007-11-20 16:29:33.875 324 12393.60 -96.92 55245.90 88888.00 2007-11-20 16:29:34.000 324 12393.67 -97.00 55245.93 88888.00 2007-11-20 16:29:34.125 324 12393.83 -97.03 55246.03 88888.00 2007-11-20 16:29:34.250 324 12393.90 -97.12 55246.03 88888.00 2007-11-20 16:29:34.375 324 12393.98 -97.22 55246.03 88888.00 2007-11-20 16:29:34.500 324 12394.00 -97.38 55246.03 88888.00 2007-11-20 16:29:34.625 324 12393.95 -97.45 55246.10 88888.00 2007-11-20 16:29:34.750 324 12394.05 -97.45 55246.12 88888.00 2007-11-20 16:29:34.875 324 12394.08 -97.50 55246.15 88888.00 2007-11-20 16:29:35.000 324 12394.10 -97.62 55246.15 88888.00 2007-11-20 16:29:35.125 324 12394.12 -97.67 55246.20 88888.00 2007-11-20 16:29:35.250 324 12394.17 -97.67 55246.30 88888.00 2007-11-20 16:29:35.375 324 12394.30 -97.62 55246.35 88888.00 2007-11-20 16:29:35.500 324 12394.33 -97.67 55246.35 88888.00 2007-11-20 16:29:35.625 324 12394.33 -97.75 55246.35 88888.00 2007-11-20 16:29:35.750 324 12394.30 -97.78 55246.38 88888.00 2007-11-20 16:29:35.875 324 12394.33 -97.62 55246.45 88888.00 2007-11-20 16:29:36.000 324 12394.38 -97.53 55246.50 88888.00 2007-11-20 16:29:36.125 324 12394.42 -97.50 55246.53 88888.00 2007-11-20 16:29:36.250 324 12394.35 -97.42 55246.53 88888.00 2007-11-20 16:29:36.375 324 12394.27 -97.40 55246.50 88888.00 2007-11-20 16:29:36.500 324 12394.15 -97.25 55246.55 88888.00 2007-11-20 16:29:36.625 324 12394.12 -97.12 55246.60 88888.00 2007-11-20 16:29:36.750 324 12394.10 -97.05 55246.62 88888.00 2007-11-20 16:29:36.875 324 12394.10 -96.97 55246.68 88888.00 2007-11-20 16:29:37.000 324 12393.98 -96.95 55246.62 88888.00 2007-11-20 16:29:37.125 324 12393.88 -96.92 55246.65 88888.00 2007-11-20 16:29:37.250 324 12393.90 -96.83 55246.75 88888.00 2007-11-20 16:29:37.375 324 12393.88 -96.75 55246.72 88888.00 2007-11-20 16:29:37.500 324 12393.75 -96.72 55246.70 88888.00 2007-11-20 16:29:37.625 324 12393.73 -96.58 55246.75 88888.00 2007-11-20 16:29:37.750 324 12393.83 -96.42 55246.82 88888.00 2007-11-20 16:29:37.875 324 12393.77 -96.35 55246.85 88888.00 2007-11-20 16:29:38.000 324 12393.67 -96.38 55246.80 88888.00 2007-11-20 16:29:38.125 324 12393.55 -96.42 55246.78 88888.00 2007-11-20 16:29:38.250 324 12393.50 -96.35 55246.82 88888.00 2007-11-20 16:29:38.375 324 12393.52 -96.35 55246.85 88888.00 2007-11-20 16:29:38.500 324 12393.55 -96.38 55246.85 88888.00 2007-11-20 16:29:38.625 324 12393.62 -96.35 55246.90 88888.00 2007-11-20 16:29:38.750 324 12393.62 -96.38 55246.95 88888.00 2007-11-20 16:29:38.875 324 12393.62 -96.40 55246.97 88888.00 2007-11-20 16:29:39.000 324 12393.60 -96.53 55246.95 88888.00 2007-11-20 16:29:39.125 324 12393.60 -96.62 55246.95 88888.00 2007-11-20 16:29:39.250 324 12393.62 -96.75 55246.93 88888.00 2007-11-20 16:29:39.375 324 12393.73 -96.72 55246.93 88888.00 2007-11-20 16:29:39.500 324 12393.73 -96.78 55246.95 88888.00 2007-11-20 16:29:39.625 324 12393.73 -96.83 55246.93 88888.00 2007-11-20 16:29:39.750 324 12393.77 -96.88 55246.93 88888.00 2007-11-20 16:29:39.875 324 12393.85 -96.90 55246.95 88888.00 2007-11-20 16:29:40.000 324 12393.85 -96.95 55246.93 88888.00 2007-11-20 16:29:40.125 324 12393.83 -97.05 55246.90 88888.00 2007-11-20 16:29:40.250 324 12393.85 -97.05 55246.90 88888.00 2007-11-20 16:29:40.375 324 12393.90 -97.05 55246.88 88888.00 2007-11-20 16:29:40.500 324 12393.92 -97.03 55246.95 88888.00 2007-11-20 16:29:40.625 324 12393.90 -97.00 55246.90 88888.00 2007-11-20 16:29:40.750 324 12394.00 -96.97 55246.90 88888.00 2007-11-20 16:29:40.875 324 12394.08 -96.92 55246.90 88888.00 2007-11-20 16:29:41.000 324 12394.08 -96.97 55246.88 88888.00 2007-11-20 16:29:41.125 324 12394.05 -97.03 55246.82 88888.00 2007-11-20 16:29:41.250 324 12394.05 -97.03 55246.80 88888.00 2007-11-20 16:29:41.375 324 12394.10 -96.92 55246.80 88888.00 2007-11-20 16:29:41.500 324 12394.15 -96.95 55246.78 88888.00 2007-11-20 16:29:41.625 324 12394.08 -96.97 55246.75 88888.00 2007-11-20 16:29:41.750 324 12394.08 -96.95 55246.78 88888.00 2007-11-20 16:29:41.875 324 12394.20 -96.85 55246.82 88888.00 2007-11-20 16:29:42.000 324 12394.20 -96.75 55246.78 88888.00 2007-11-20 16:29:42.125 324 12394.05 -96.70 55246.78 88888.00 2007-11-20 16:29:42.250 324 12393.92 -96.45 55246.82 88888.00 2007-11-20 16:29:42.375 324 12393.77 -96.28 55246.82 88888.00 2007-11-20 16:29:42.500 324 12393.65 -96.17 55246.80 88888.00 2007-11-20 16:29:42.625 324 12393.58 -96.08 55246.75 88888.00 2007-11-20 16:29:42.750 324 12393.60 -95.92 55246.78 88888.00 2007-11-20 16:29:42.875 324 12393.52 -95.83 55246.82 88888.00 2007-11-20 16:29:43.000 324 12393.42 -95.70 55246.80 88888.00 2007-11-20 16:29:43.125 324 12393.40 -95.60 55246.82 88888.00 2007-11-20 16:29:43.250 324 12393.40 -95.55 55246.78 88888.00 2007-11-20 16:29:43.375 324 12393.27 -95.62 55246.75 88888.00 2007-11-20 16:29:43.500 324 12393.17 -95.65 55246.78 88888.00 2007-11-20 16:29:43.625 324 12393.12 -95.62 55246.75 88888.00 2007-11-20 16:29:43.750 324 12393.00 -95.62 55246.75 88888.00 2007-11-20 16:29:43.875 324 12392.95 -95.60 55246.80 88888.00 2007-11-20 16:29:44.000 324 12393.00 -95.55 55246.88 88888.00 2007-11-20 16:29:44.125 324 12393.05 -95.53 55246.88 88888.00 2007-11-20 16:29:44.250 324 12392.98 -95.58 55246.82 88888.00 2007-11-20 16:29:44.375 324 12393.00 -95.62 55246.82 88888.00 2007-11-20 16:29:44.500 324 12393.05 -95.60 55246.88 88888.00 2007-11-20 16:29:44.625 324 12392.95 -95.62 55246.90 88888.00 2007-11-20 16:29:44.750 324 12392.88 -95.65 55246.90 88888.00 2007-11-20 16:29:44.875 324 12392.83 -95.70 55246.88 88888.00 2007-11-20 16:29:45.000 324 12392.83 -95.80 55246.88 88888.00 2007-11-20 16:29:45.125 324 12392.83 -95.80 55246.90 88888.00 2007-11-20 16:29:45.250 324 12392.73 -95.97 55246.93 88888.00 2007-11-20 16:29:45.375 324 12392.65 -96.08 55246.88 88888.00 2007-11-20 16:29:45.500 324 12392.67 -96.15 55246.90 88888.00 2007-11-20 16:29:45.625 324 12392.62 -96.30 55246.88 88888.00 2007-11-20 16:29:45.750 324 12392.60 -96.45 55246.88 88888.00 2007-11-20 16:29:45.875 324 12392.58 -96.58 55246.90 88888.00 2007-11-20 16:29:46.000 324 12392.52 -96.65 55246.90 88888.00 2007-11-20 16:29:46.125 324 12392.48 -96.70 55246.93 88888.00 2007-11-20 16:29:46.250 324 12392.55 -96.72 55246.95 88888.00 2007-11-20 16:29:46.375 324 12392.52 -96.78 55246.95 88888.00 2007-11-20 16:29:46.500 324 12392.52 -96.80 55246.95 88888.00 2007-11-20 16:29:46.625 324 12392.38 -96.83 55246.95 88888.00 2007-11-20 16:29:46.750 324 12392.33 -96.75 55247.00 88888.00 2007-11-20 16:29:46.875 324 12392.27 -96.72 55247.03 88888.00 2007-11-20 16:29:47.000 324 12392.23 -96.72 55247.05 88888.00 2007-11-20 16:29:47.125 324 12392.15 -96.67 55247.05 88888.00 2007-11-20 16:29:47.250 324 12392.12 -96.83 55247.05 88888.00 2007-11-20 16:29:47.375 324 12392.15 -96.85 55247.07 88888.00 2007-11-20 16:29:47.500 324 12392.10 -96.92 55247.10 88888.00 2007-11-20 16:29:47.625 324 12392.08 -96.95 55247.12 88888.00 2007-11-20 16:29:47.750 324 12392.12 -97.03 55247.15 88888.00 2007-11-20 16:29:47.875 324 12392.17 -97.10 55247.20 88888.00 2007-11-20 16:29:48.000 324 12392.05 -97.22 55247.18 88888.00 2007-11-20 16:29:48.125 324 12391.95 -97.30 55247.22 88888.00 2007-11-20 16:29:48.250 324 12391.92 -97.42 55247.25 88888.00 2007-11-20 16:29:48.375 324 12391.95 -97.45 55247.28 88888.00 2007-11-20 16:29:48.500 324 12391.95 -97.53 55247.28 88888.00 2007-11-20 16:29:48.625 324 12391.92 -97.62 55247.28 88888.00 2007-11-20 16:29:48.750 324 12391.90 -97.70 55247.32 88888.00 2007-11-20 16:29:48.875 324 12391.88 -97.78 55247.35 88888.00 2007-11-20 16:29:49.000 324 12391.92 -97.88 55247.35 88888.00 2007-11-20 16:29:49.125 324 12391.83 -97.97 55247.38 88888.00 2007-11-20 16:29:49.250 324 12391.77 -98.12 55247.40 88888.00 2007-11-20 16:29:49.375 324 12391.77 -98.20 55247.38 88888.00 2007-11-20 16:29:49.500 324 12391.83 -98.20 55247.43 88888.00 2007-11-20 16:29:49.625 324 12391.73 -98.28 55247.45 88888.00 2007-11-20 16:29:49.750 324 12391.70 -98.35 55247.43 88888.00 2007-11-20 16:29:49.875 324 12391.67 -98.40 55247.47 88888.00 2007-11-20 16:29:50.000 324 12391.73 -98.42 55247.47 88888.00 2007-11-20 16:29:50.125 324 12391.70 -98.47 55247.50 88888.00 2007-11-20 16:29:50.250 324 12391.62 -98.60 55247.50 88888.00 2007-11-20 16:29:50.375 324 12391.62 -98.62 55247.50 88888.00 2007-11-20 16:29:50.500 324 12391.60 -98.60 55247.50 88888.00 2007-11-20 16:29:50.625 324 12391.52 -98.72 55247.50 88888.00 2007-11-20 16:29:50.750 324 12391.45 -98.80 55247.50 88888.00 2007-11-20 16:29:50.875 324 12391.45 -98.83 55247.50 88888.00 2007-11-20 16:29:51.000 324 12391.42 -98.80 55247.50 88888.00 2007-11-20 16:29:51.125 324 12391.40 -98.80 55247.50 88888.00 2007-11-20 16:29:51.250 324 12391.42 -98.78 55247.57 88888.00 2007-11-20 16:29:51.375 324 12391.38 -98.72 55247.50 88888.00 2007-11-20 16:29:51.500 324 12391.27 -98.80 55247.50 88888.00 2007-11-20 16:29:51.625 324 12391.27 -98.80 55247.50 88888.00 2007-11-20 16:29:51.750 324 12391.25 -98.75 55247.50 88888.00 2007-11-20 16:29:51.875 324 12391.15 -98.80 55247.50 88888.00 2007-11-20 16:29:52.000 324 12391.08 -98.83 55247.45 88888.00 2007-11-20 16:29:52.125 324 12390.95 -98.78 55247.47 88888.00 2007-11-20 16:29:52.250 324 12390.85 -98.60 55247.50 88888.00 2007-11-20 16:29:52.375 324 12390.85 -98.50 55247.50 88888.00 2007-11-20 16:29:52.500 324 12390.83 -98.42 55247.50 88888.00 2007-11-20 16:29:52.625 324 12390.73 -98.33 55247.47 88888.00 2007-11-20 16:29:52.750 324 12390.70 -98.22 55247.47 88888.00 2007-11-20 16:29:52.875 324 12390.62 -98.17 55247.45 88888.00 2007-11-20 16:29:53.000 324 12390.52 -98.08 55247.45 88888.00 2007-11-20 16:29:53.125 324 12390.58 -97.90 55247.50 88888.00 2007-11-20 16:29:53.250 324 12390.52 -97.88 55247.47 88888.00 2007-11-20 16:29:53.375 324 12390.52 -97.85 55247.45 88888.00 2007-11-20 16:29:53.500 324 12390.45 -97.90 55247.40 88888.00 2007-11-20 16:29:53.625 324 12390.40 -97.97 55247.40 88888.00 2007-11-20 16:29:53.750 324 12390.35 -97.95 55247.40 88888.00 2007-11-20 16:29:53.875 324 12390.33 -97.95 55247.43 88888.00 2007-11-20 16:29:54.000 324 12390.27 -97.95 55247.43 88888.00 2007-11-20 16:29:54.125 324 12390.20 -97.92 55247.45 88888.00 2007-11-20 16:29:54.250 324 12390.02 -98.00 55247.50 88888.00 2007-11-20 16:29:54.375 324 12389.83 -98.00 55247.47 88888.00 2007-11-20 16:29:54.500 324 12389.70 -97.95 55247.47 88888.00 2007-11-20 16:29:54.625 324 12389.62 -97.88 55247.47 88888.00 2007-11-20 16:29:54.750 324 12389.52 -97.80 55247.47 88888.00 2007-11-20 16:29:54.875 324 12389.42 -97.78 55247.45 88888.00 2007-11-20 16:29:55.000 324 12389.35 -97.75 55247.45 88888.00 2007-11-20 16:29:55.125 324 12389.27 -97.70 55247.45 88888.00 2007-11-20 16:29:55.250 324 12389.17 -97.80 55247.43 88888.00 2007-11-20 16:29:55.375 324 12389.12 -97.78 55247.43 88888.00 2007-11-20 16:29:55.500 324 12389.10 -97.67 55247.43 88888.00 2007-11-20 16:29:55.625 324 12388.98 -97.58 55247.43 88888.00 2007-11-20 16:29:55.750 324 12388.83 -97.55 55247.43 88888.00 2007-11-20 16:29:55.875 324 12388.65 -97.50 55247.38 88888.00 2007-11-20 16:29:56.000 324 12388.58 -97.35 55247.40 88888.00 2007-11-20 16:29:56.125 324 12388.52 -97.25 55247.38 88888.00 2007-11-20 16:29:56.250 324 12388.45 -97.15 55247.40 88888.00 2007-11-20 16:29:56.375 324 12388.40 -97.10 55247.40 88888.00 2007-11-20 16:29:56.500 324 12388.38 -97.05 55247.38 88888.00 2007-11-20 16:29:56.625 324 12388.30 -97.03 55247.35 88888.00 2007-11-20 16:29:56.750 324 12388.27 -96.95 55247.38 88888.00 2007-11-20 16:29:56.875 324 12388.23 -96.92 55247.32 88888.00 2007-11-20 16:29:57.000 324 12388.20 -96.92 55247.30 88888.00 2007-11-20 16:29:57.125 324 12388.25 -96.97 55247.30 88888.00 2007-11-20 16:29:57.250 324 12388.23 -96.95 55247.30 88888.00 2007-11-20 16:29:57.375 324 12388.25 -96.92 55247.28 88888.00 2007-11-20 16:29:57.500 324 12388.20 -96.92 55247.25 88888.00 2007-11-20 16:29:57.625 324 12388.12 -96.92 55247.22 88888.00 2007-11-20 16:29:57.750 324 12388.10 -96.95 55247.20 88888.00 2007-11-20 16:29:57.875 324 12388.10 -96.90 55247.18 88888.00 2007-11-20 16:29:58.000 324 12388.12 -96.80 55247.20 88888.00 2007-11-20 16:29:58.125 324 12388.15 -96.80 55247.20 88888.00 2007-11-20 16:29:58.250 324 12388.10 -96.80 55247.18 88888.00 2007-11-20 16:29:58.375 324 12388.05 -96.75 55247.22 88888.00 2007-11-20 16:29:58.500 324 12387.98 -96.78 55247.25 88888.00 2007-11-20 16:29:58.625 324 12388.02 -96.78 55247.20 88888.00 2007-11-20 16:29:58.750 324 12387.98 -96.78 55247.18 88888.00 2007-11-20 16:29:58.875 324 12387.88 -96.85 55247.12 88888.00 2007-11-20 16:29:59.000 324 12387.85 -96.83 55247.18 88888.00 2007-11-20 16:29:59.125 324 12387.83 -96.85 55247.22 88888.00 2007-11-20 16:29:59.250 324 12387.85 -96.90 55247.25 88888.00 2007-11-20 16:29:59.375 324 12387.83 -96.90 55247.22 88888.00 2007-11-20 16:29:59.500 324 12387.73 -97.03 55247.22 88888.00 2007-11-20 16:29:59.625 324 12387.73 -97.08 55247.22 88888.00 2007-11-20 16:29:59.750 324 12387.70 -97.08 55247.25 88888.00 2007-11-20 16:29:59.875 324 12387.67 -97.10 55247.28 88888.00 2007-11-20 16:30:00.000 324 12387.62 -97.22 55247.28 88888.00 2007-11-20 16:30:00.125 324 12387.48 -97.35 55247.28 88888.00 2007-11-20 16:30:00.250 324 12387.33 -97.53 55247.30 88888.00 2007-11-20 16:30:00.375 324 12387.38 -97.55 55247.35 88888.00 2007-11-20 16:30:00.500 324 12387.40 -97.67 55247.35 88888.00 2007-11-20 16:30:00.625 324 12387.25 -97.90 55247.35 88888.00 2007-11-20 16:30:00.750 324 12387.20 -98.05 55247.35 88888.00 2007-11-20 16:30:00.875 324 12387.23 -98.20 55247.38 88888.00 2007-11-20 16:30:01.000 324 12387.20 -98.33 55247.40 88888.00 2007-11-20 16:30:01.125 324 12387.17 -98.40 55247.43 88888.00 2007-11-20 16:30:01.250 324 12387.08 -98.65 55247.43 88888.00 2007-11-20 16:30:01.375 324 12386.95 -98.80 55247.40 88888.00 2007-11-20 16:30:01.500 324 12386.90 -98.90 55247.43 88888.00 2007-11-20 16:30:01.625 324 12386.85 -98.97 55247.53 88888.00 2007-11-20 16:30:01.750 324 12386.88 -99.05 55247.55 88888.00 2007-11-20 16:30:01.875 324 12386.83 -99.20 55247.57 88888.00 2007-11-20 16:30:02.000 324 12386.75 -99.28 55247.57 88888.00 2007-11-20 16:30:02.125 324 12386.70 -99.35 55247.60 88888.00 2007-11-20 16:30:02.250 324 12386.60 -99.55 55247.62 88888.00 2007-11-20 16:30:02.375 324 12386.50 -99.67 55247.60 88888.00 2007-11-20 16:30:02.500 324 12386.35 -99.88 55247.57 88888.00 2007-11-20 16:30:02.625 324 12386.30 -99.97 55247.65 88888.00 2007-11-20 16:30:02.750 324 12386.30 -99.97 55247.68 88888.00 2007-11-20 16:30:02.875 324 12386.25 -100.03 55247.65 88888.00 2007-11-20 16:30:03.000 324 12386.23 -100.10 55247.65 88888.00 2007-11-20 16:30:03.125 324 12386.17 -100.12 55247.68 88888.00 2007-11-20 16:30:03.250 324 12386.15 -100.25 55247.70 88888.00 2007-11-20 16:30:03.375 324 12386.05 -100.30 55247.68 88888.00 2007-11-20 16:30:03.500 324 12386.00 -100.35 55247.65 88888.00 2007-11-20 16:30:03.625 324 12386.05 -100.35 55247.65 88888.00 2007-11-20 16:30:03.750 324 12386.05 -100.30 55247.68 88888.00 2007-11-20 16:30:03.875 324 12385.92 -100.38 55247.68 88888.00 2007-11-20 16:30:04.000 324 12385.83 -100.45 55247.60 88888.00 2007-11-20 16:30:04.125 324 12385.73 -100.47 55247.57 88888.00 2007-11-20 16:30:04.250 324 12385.75 -100.38 55247.62 88888.00 2007-11-20 16:30:04.375 324 12385.80 -100.33 55247.65 88888.00 2007-11-20 16:30:04.500 324 12385.77 -100.30 55247.65 88888.00 2007-11-20 16:30:04.625 324 12385.77 -100.33 55247.60 88888.00 2007-11-20 16:30:04.750 324 12385.75 -100.35 55247.55 88888.00 2007-11-20 16:30:04.875 324 12385.70 -100.40 55247.50 88888.00 2007-11-20 16:30:05.000 324 12385.65 -100.35 55247.55 88888.00 2007-11-20 16:30:05.125 324 12385.75 -100.25 55247.60 88888.00 2007-11-20 16:30:05.250 324 12385.73 -100.30 55247.60 88888.00 2007-11-20 16:30:05.375 324 12385.67 -100.28 55247.55 88888.00 2007-11-20 16:30:05.500 324 12385.62 -100.30 55247.53 88888.00 2007-11-20 16:30:05.625 324 12385.62 -100.35 55247.55 88888.00 2007-11-20 16:30:05.750 324 12385.65 -100.40 55247.53 88888.00 2007-11-20 16:30:05.875 324 12385.60 -100.42 55247.53 88888.00 2007-11-20 16:30:06.000 324 12385.62 -100.45 55247.55 88888.00 2007-11-20 16:30:06.125 324 12385.67 -100.47 55247.55 88888.00 2007-11-20 16:30:06.250 324 12385.67 -100.53 55247.50 88888.00 2007-11-20 16:30:06.375 324 12385.67 -100.55 55247.50 88888.00 2007-11-20 16:30:06.500 324 12385.62 -100.65 55247.45 88888.00 2007-11-20 16:30:06.625 324 12385.75 -100.67 55247.45 88888.00 2007-11-20 16:30:06.750 324 12385.77 -100.72 55247.43 88888.00 2007-11-20 16:30:06.875 324 12385.67 -100.72 55247.43 88888.00 2007-11-20 16:30:07.000 324 12385.55 -100.62 55247.40 88888.00 2007-11-20 16:30:07.125 324 12385.40 -100.53 55247.38 88888.00 2007-11-20 16:30:07.250 324 12385.38 -100.50 55247.40 88888.00 2007-11-20 16:30:07.375 324 12385.48 -100.33 55247.45 88888.00 2007-11-20 16:30:07.500 324 12385.45 -100.25 55247.43 88888.00 2007-11-20 16:30:07.625 324 12385.38 -100.17 55247.40 88888.00 2007-11-20 16:30:07.750 324 12385.35 -100.08 55247.38 88888.00 2007-11-20 16:30:07.875 324 12385.25 -100.00 55247.32 88888.00 2007-11-20 16:30:08.000 324 12385.23 -99.90 55247.30 88888.00 2007-11-20 16:30:08.125 324 12385.30 -99.83 55247.25 88888.00 2007-11-20 16:30:08.250 324 12385.27 -99.75 55247.25 88888.00 2007-11-20 16:30:08.375 324 12385.30 -99.58 55247.25 88888.00 2007-11-20 16:30:08.500 324 12385.23 -99.50 55247.22 88888.00 2007-11-20 16:30:08.625 324 12385.23 -99.42 55247.18 88888.00 2007-11-20 16:30:08.750 324 12385.23 -99.33 55247.18 88888.00 2007-11-20 16:30:08.875 324 12385.17 -99.28 55247.10 88888.00 2007-11-20 16:30:09.000 324 12385.27 -99.17 55247.10 88888.00 2007-11-20 16:30:09.125 324 12385.35 -99.00 55247.10 88888.00 2007-11-20 16:30:09.250 324 12385.35 -98.95 55247.07 88888.00 2007-11-20 16:30:09.375 324 12385.38 -98.92 55247.07 88888.00 2007-11-20 16:30:09.500 324 12385.38 -98.97 55246.97 88888.00 2007-11-20 16:30:09.625 324 12385.38 -99.05 55246.93 88888.00 2007-11-20 16:30:09.750 324 12385.35 -99.10 55246.90 88888.00 2007-11-20 16:30:09.875 324 12385.30 -99.08 55246.88 88888.00 2007-11-20 16:30:10.000 324 12385.38 -99.03 55246.88 88888.00 2007-11-20 16:30:10.125 324 12385.42 -99.03 55246.90 88888.00 2007-11-20 16:30:10.250 324 12385.42 -99.08 55246.85 88888.00 2007-11-20 16:30:10.375 324 12385.48 -99.10 55246.82 88888.00 2007-11-20 16:30:10.500 324 12385.38 -99.15 55246.75 88888.00 2007-11-20 16:30:10.625 324 12385.33 -99.20 55246.70 88888.00 2007-11-20 16:30:10.750 324 12385.38 -99.17 55246.75 88888.00 2007-11-20 16:30:10.875 324 12385.50 -99.20 55246.78 88888.00 2007-11-20 16:30:11.000 324 12385.50 -99.33 55246.70 88888.00 2007-11-20 16:30:11.125 324 12385.48 -99.40 55246.65 88888.00 2007-11-20 16:30:11.250 324 12385.38 -99.45 55246.62 88888.00 2007-11-20 16:30:11.375 324 12385.38 -99.47 55246.62 88888.00 2007-11-20 16:30:11.500 324 12385.33 -99.53 55246.57 88888.00 2007-11-20 16:30:11.625 324 12385.30 -99.53 55246.53 88888.00 2007-11-20 16:30:11.750 324 12385.30 -99.47 55246.55 88888.00 2007-11-20 16:30:11.875 324 12385.27 -99.38 55246.57 88888.00 2007-11-20 16:30:12.000 324 12385.17 -99.33 55246.53 88888.00 2007-11-20 16:30:12.125 324 12385.00 -99.35 55246.50 88888.00 2007-11-20 16:30:12.250 324 12384.92 -99.33 55246.50 88888.00 2007-11-20 16:30:12.375 324 12384.85 -99.30 55246.50 88888.00 2007-11-20 16:30:12.500 324 12384.83 -99.25 55246.47 88888.00 2007-11-20 16:30:12.625 324 12384.75 -99.25 55246.45 88888.00 2007-11-20 16:30:12.750 324 12384.62 -99.33 55246.43 88888.00 2007-11-20 16:30:12.875 324 12384.58 -99.33 55246.43 88888.00 2007-11-20 16:30:13.000 324 12384.67 -99.30 55246.43 88888.00 2007-11-20 16:30:13.125 324 12384.62 -99.40 55246.43 88888.00 2007-11-20 16:30:13.250 324 12384.48 -99.42 55246.43 88888.00 2007-11-20 16:30:13.375 324 12384.38 -99.45 55246.38 88888.00 2007-11-20 16:30:13.500 324 12384.35 -99.53 55246.38 88888.00 2007-11-20 16:30:13.625 324 12384.30 -99.58 55246.43 88888.00 2007-11-20 16:30:13.750 324 12384.20 -99.65 55246.40 88888.00 2007-11-20 16:30:13.875 324 12384.15 -99.67 55246.40 88888.00 2007-11-20 16:30:14.000 324 12384.05 -99.75 55246.38 88888.00 2007-11-20 16:30:14.125 324 12383.95 -99.78 55246.40 88888.00 2007-11-20 16:30:14.250 324 12383.90 -99.80 55246.45 88888.00 2007-11-20 16:30:14.375 324 12383.90 -99.85 55246.43 88888.00 2007-11-20 16:30:14.500 324 12383.77 -99.92 55246.35 88888.00 2007-11-20 16:30:14.625 324 12383.62 -99.92 55246.35 88888.00 2007-11-20 16:30:14.750 324 12383.65 -99.83 55246.40 88888.00 2007-11-20 16:30:14.875 324 12383.65 -99.85 55246.35 88888.00 2007-11-20 16:30:15.000 324 12383.60 -99.88 55246.35 88888.00 2007-11-20 16:30:15.125 324 12383.60 -99.78 55246.40 88888.00 2007-11-20 16:30:15.250 324 12383.50 -99.67 55246.43 88888.00 2007-11-20 16:30:15.375 324 12383.35 -99.70 55246.40 88888.00 2007-11-20 16:30:15.500 324 12383.35 -99.62 55246.43 88888.00 2007-11-20 16:30:15.625 324 12383.35 -99.50 55246.43 88888.00 2007-11-20 16:30:15.750 324 12383.33 -99.47 55246.40 88888.00 2007-11-20 16:30:15.875 324 12383.25 -99.47 55246.38 88888.00 2007-11-20 16:30:16.000 324 12383.20 -99.47 55246.32 88888.00 2007-11-20 16:30:16.125 324 12383.17 -99.40 55246.38 88888.00 2007-11-20 16:30:16.250 324 12383.12 -99.40 55246.38 88888.00 2007-11-20 16:30:16.375 324 12383.15 -99.33 55246.38 88888.00 2007-11-20 16:30:16.500 324 12383.10 -99.30 55246.40 88888.00 2007-11-20 16:30:16.625 324 12383.05 -99.33 55246.38 88888.00 2007-11-20 16:30:16.750 324 12383.05 -99.35 55246.38 88888.00 2007-11-20 16:30:16.875 324 12382.95 -99.47 55246.38 88888.00 2007-11-20 16:30:17.000 324 12382.85 -99.58 55246.35 88888.00 2007-11-20 16:30:17.125 324 12382.88 -99.55 55246.40 88888.00 2007-11-20 16:30:17.250 324 12382.88 -99.53 55246.43 88888.00 2007-11-20 16:30:17.375 324 12382.80 -99.58 55246.45 88888.00 2007-11-20 16:30:17.500 324 12382.70 -99.72 55246.45 88888.00 2007-11-20 16:30:17.625 324 12382.70 -99.80 55246.50 88888.00 2007-11-20 16:30:17.750 324 12382.67 -99.90 55246.50 88888.00 2007-11-20 16:30:17.875 324 12382.65 -100.00 55246.53 88888.00 2007-11-20 16:30:18.000 324 12382.73 -100.03 55246.55 88888.00 2007-11-20 16:30:18.125 324 12382.80 -100.10 55246.57 88888.00 2007-11-20 16:30:18.250 324 12382.67 -100.25 55246.57 88888.00 2007-11-20 16:30:18.375 324 12382.65 -100.38 55246.55 88888.00 2007-11-20 16:30:18.500 324 12382.60 -100.45 55246.55 88888.00 2007-11-20 16:30:18.625 324 12382.52 -100.53 55246.57 88888.00 2007-11-20 16:30:18.750 324 12382.50 -100.60 55246.60 88888.00 2007-11-20 16:30:18.875 324 12382.42 -100.75 55246.57 88888.00 2007-11-20 16:30:19.000 324 12382.40 -100.83 55246.60 88888.00 2007-11-20 16:30:19.125 324 12382.42 -100.85 55246.65 88888.00 2007-11-20 16:30:19.250 324 12382.45 -100.95 55246.65 88888.00 2007-11-20 16:30:19.375 324 12382.35 -101.05 55246.62 88888.00 2007-11-20 16:30:19.500 324 12382.27 -101.10 55246.60 88888.00 2007-11-20 16:30:19.625 324 12382.27 -101.05 55246.65 88888.00 2007-11-20 16:30:19.750 324 12382.27 -101.00 55246.68 88888.00 2007-11-20 16:30:19.875 324 12382.30 -101.08 55246.68 88888.00 2007-11-20 16:30:20.000 324 12382.35 -101.17 55246.62 88888.00 2007-11-20 16:30:20.125 324 12382.40 -101.22 55246.60 88888.00 2007-11-20 16:30:20.250 324 12382.45 -101.28 55246.62 88888.00 2007-11-20 16:30:20.375 324 12382.50 -101.28 55246.62 88888.00 2007-11-20 16:30:20.500 324 12382.55 -101.22 55246.62 88888.00 2007-11-20 16:30:20.625 324 12382.48 -101.25 55246.57 88888.00 2007-11-20 16:30:20.750 324 12382.48 -101.30 55246.55 88888.00 2007-11-20 16:30:20.875 324 12382.50 -101.30 55246.53 88888.00 2007-11-20 16:30:21.000 324 12382.45 -101.33 55246.50 88888.00 2007-11-20 16:30:21.125 324 12382.48 -101.30 55246.50 88888.00 2007-11-20 16:30:21.250 324 12382.45 -101.30 55246.50 88888.00 2007-11-20 16:30:21.375 324 12382.42 -101.30 55246.45 88888.00 2007-11-20 16:30:21.500 324 12382.35 -101.33 55246.43 88888.00 2007-11-20 16:30:21.625 324 12382.35 -101.33 55246.43 88888.00 2007-11-20 16:30:21.750 324 12382.33 -101.38 55246.43 88888.00 2007-11-20 16:30:21.875 324 12382.33 -101.35 55246.40 88888.00 2007-11-20 16:30:22.000 324 12382.25 -101.45 55246.38 88888.00 2007-11-20 16:30:22.125 324 12382.20 -101.42 55246.38 88888.00 2007-11-20 16:30:22.250 324 12382.15 -101.50 55246.35 88888.00 2007-11-20 16:30:22.375 324 12382.12 -101.58 55246.35 88888.00 2007-11-20 16:30:22.500 324 12382.00 -101.62 55246.35 88888.00 2007-11-20 16:30:22.625 324 12381.88 -101.70 55246.32 88888.00 2007-11-20 16:30:22.750 324 12381.77 -101.83 55246.30 88888.00 2007-11-20 16:30:22.875 324 12381.62 -101.95 55246.28 88888.00 2007-11-20 16:30:23.000 324 12381.60 -102.00 55246.28 88888.00 2007-11-20 16:30:23.125 324 12381.52 -102.05 55246.28 88888.00 2007-11-20 16:30:23.250 324 12381.52 -102.12 55246.28 88888.00 2007-11-20 16:30:23.375 324 12381.58 -102.17 55246.30 88888.00 2007-11-20 16:30:23.500 324 12381.60 -102.20 55246.25 88888.00 2007-11-20 16:30:23.625 324 12381.58 -102.22 55246.22 88888.00 2007-11-20 16:30:23.750 324 12381.60 -102.25 55246.20 88888.00 2007-11-20 16:30:23.875 324 12381.60 -102.22 55246.20 88888.00 2007-11-20 16:30:24.000 324 12381.60 -102.17 55246.15 88888.00 2007-11-20 16:30:24.125 324 12381.58 -102.12 55246.12 88888.00 2007-11-20 16:30:24.250 324 12381.58 -101.97 55246.15 88888.00 2007-11-20 16:30:24.375 324 12381.60 -101.90 55246.15 88888.00 2007-11-20 16:30:24.500 324 12381.52 -101.85 55246.12 88888.00 2007-11-20 16:30:24.625 324 12381.48 -101.78 55246.10 88888.00 2007-11-20 16:30:24.750 324 12381.45 -101.75 55246.10 88888.00 2007-11-20 16:30:24.875 324 12381.38 -101.78 55246.07 88888.00 2007-11-20 16:30:25.000 324 12381.35 -101.75 55246.10 88888.00 2007-11-20 16:30:25.125 324 12381.27 -101.75 55246.12 88888.00 2007-11-20 16:30:25.250 324 12381.05 -101.75 55246.15 88888.00 2007-11-20 16:30:25.375 324 12380.95 -101.78 55246.12 88888.00 2007-11-20 16:30:25.500 324 12380.90 -101.80 55246.12 88888.00 2007-11-20 16:30:25.625 324 12380.88 -101.83 55246.12 88888.00 2007-11-20 16:30:25.750 324 12380.83 -101.90 55246.10 88888.00 2007-11-20 16:30:25.875 324 12380.85 -101.90 55246.12 88888.00 2007-11-20 16:30:26.000 324 12380.77 -101.92 55246.15 88888.00 2007-11-20 16:30:26.125 324 12380.67 -102.03 55246.15 88888.00 2007-11-20 16:30:26.250 324 12380.60 -102.12 55246.12 88888.00 2007-11-20 16:30:26.375 324 12380.62 -102.15 55246.12 88888.00 2007-11-20 16:30:26.500 324 12380.62 -102.20 55246.12 88888.00 2007-11-20 16:30:26.625 324 12380.60 -102.30 55246.12 88888.00 2007-11-20 16:30:26.750 324 12380.52 -102.38 55246.10 88888.00 2007-11-20 16:30:26.875 324 12380.52 -102.38 55246.10 88888.00 2007-11-20 16:30:27.000 324 12380.50 -102.50 55246.05 88888.00 2007-11-20 16:30:27.125 324 12380.40 -102.60 55246.07 88888.00 2007-11-20 16:30:27.250 324 12380.35 -102.65 55246.10 88888.00 2007-11-20 16:30:27.375 324 12380.40 -102.72 55246.10 88888.00 2007-11-20 16:30:27.500 324 12380.33 -102.75 55246.15 88888.00 2007-11-20 16:30:27.625 324 12380.17 -102.78 55246.12 88888.00 2007-11-20 16:30:27.750 324 12380.10 -102.85 55246.12 88888.00 2007-11-20 16:30:27.875 324 12380.08 -102.95 55246.10 88888.00 2007-11-20 16:30:28.000 324 12380.05 -103.00 55246.05 88888.00 2007-11-20 16:30:28.125 324 12380.00 -102.97 55246.07 88888.00 2007-11-20 16:30:28.250 324 12379.95 -102.95 55246.12 88888.00 2007-11-20 16:30:28.375 324 12379.92 -103.00 55246.10 88888.00 2007-11-20 16:30:28.500 324 12379.92 -103.10 55246.05 88888.00 2007-11-20 16:30:28.625 324 12379.95 -103.22 55245.97 88888.00 2007-11-20 16:30:28.750 324 12380.02 -103.30 55246.00 88888.00 2007-11-20 16:30:28.875 324 12380.00 -103.45 55245.97 88888.00 2007-11-20 16:30:29.000 324 12379.95 -103.58 55245.97 88888.00 2007-11-20 16:30:29.125 324 12379.98 -103.65 55245.97 88888.00 2007-11-20 16:30:29.250 324 12380.02 -103.78 55245.95 88888.00 2007-11-20 16:30:29.375 324 12380.08 -103.78 55245.95 88888.00 2007-11-20 16:30:29.500 324 12380.02 -103.90 55245.93 88888.00 2007-11-20 16:30:29.625 324 12380.00 -104.03 55245.90 88888.00 2007-11-20 16:30:29.750 324 12380.02 -104.00 55245.88 88888.00 2007-11-20 16:30:29.875 324 12379.98 -104.00 55245.90 88888.00 2007-11-20 16:30:30.000 324 12380.00 -103.95 55245.90 88888.00 2007-11-20 16:30:30.125 324 12379.95 -104.00 55245.88 88888.00 2007-11-20 16:30:30.250 324 12379.88 -104.00 55245.90 88888.00 2007-11-20 16:30:30.375 324 12379.85 -103.97 55245.85 88888.00 2007-11-20 16:30:30.500 324 12379.85 -103.95 55245.85 88888.00 2007-11-20 16:30:30.625 324 12379.85 -103.95 55245.88 88888.00 2007-11-20 16:30:30.750 324 12379.90 -103.88 55245.82 88888.00 2007-11-20 16:30:30.875 324 12379.92 -103.85 55245.80 88888.00 2007-11-20 16:30:31.000 324 12379.92 -103.83 55245.80 88888.00 2007-11-20 16:30:31.125 324 12379.90 -103.83 55245.78 88888.00 2007-11-20 16:30:31.250 324 12379.95 -103.72 55245.78 88888.00 2007-11-20 16:30:31.375 324 12380.05 -103.58 55245.80 88888.00 2007-11-20 16:30:31.500 324 12380.12 -103.47 55245.78 88888.00 2007-11-20 16:30:31.625 324 12380.10 -103.42 55245.78 88888.00 2007-11-20 16:30:31.750 324 12380.15 -103.38 55245.72 88888.00 2007-11-20 16:30:31.875 324 12380.15 -103.35 55245.78 88888.00 2007-11-20 16:30:32.000 324 12380.05 -103.40 55245.72 88888.00 2007-11-20 16:30:32.125 324 12380.02 -103.38 55245.68 88888.00 2007-11-20 16:30:32.250 324 12379.98 -103.22 55245.68 88888.00 2007-11-20 16:30:32.375 324 12379.95 -103.12 55245.62 88888.00 2007-11-20 16:30:32.500 324 12379.92 -103.05 55245.62 88888.00 2007-11-20 16:30:32.625 324 12379.90 -102.88 55245.60 88888.00 2007-11-20 16:30:32.750 324 12379.90 -102.78 55245.55 88888.00 2007-11-20 16:30:32.875 324 12379.85 -102.75 55245.47 88888.00 2007-11-20 16:30:33.000 324 12379.90 -102.65 55245.43 88888.00 2007-11-20 16:30:33.125 324 12379.90 -102.55 55245.35 88888.00 2007-11-20 16:30:33.250 324 12380.02 -102.30 55245.38 88888.00 2007-11-20 16:30:33.375 324 12380.02 -102.15 55245.32 88888.00 2007-11-20 16:30:33.500 324 12380.10 -101.95 55245.25 88888.00 2007-11-20 16:30:33.625 324 12380.15 -101.75 55245.20 88888.00 2007-11-20 16:30:33.750 324 12380.15 -101.62 55245.15 88888.00 2007-11-20 16:30:33.875 324 12380.08 -101.47 55245.10 88888.00 2007-11-20 16:30:34.000 324 12380.10 -101.33 55245.07 88888.00 2007-11-20 16:30:34.125 324 12380.02 -101.20 55245.05 88888.00 2007-11-20 16:30:34.250 324 12379.95 -101.05 55245.00 88888.00 2007-11-20 16:30:34.375 324 12379.98 -100.80 55245.03 88888.00 2007-11-20 16:30:34.500 324 12380.00 -100.65 55245.03 88888.00 2007-11-20 16:30:34.625 324 12379.95 -100.55 55244.95 88888.00 2007-11-20 16:30:34.750 324 12379.90 -100.50 55244.93 88888.00 2007-11-20 16:30:34.875 324 12379.77 -100.42 55244.88 88888.00 2007-11-20 16:30:35.000 324 12379.65 -100.33 55244.88 88888.00 2007-11-20 16:30:35.125 324 12379.52 -100.30 55244.85 88888.00 2007-11-20 16:30:35.250 324 12379.45 -100.35 55244.90 88888.00 2007-11-20 16:30:35.375 324 12379.42 -100.30 55244.90 88888.00 2007-11-20 16:30:35.500 324 12379.30 -100.28 55244.85 88888.00 2007-11-20 16:30:35.625 324 12379.27 -100.35 55244.88 88888.00 2007-11-20 16:30:35.750 324 12379.15 -100.38 55244.85 88888.00 2007-11-20 16:30:35.875 324 12379.10 -100.42 55244.82 88888.00 2007-11-20 16:30:36.000 324 12379.08 -100.55 55244.82 88888.00 2007-11-20 16:30:36.125 324 12379.08 -100.72 55244.80 88888.00 2007-11-20 16:30:36.250 324 12379.05 -100.80 55244.82 88888.00 2007-11-20 16:30:36.375 324 12379.08 -100.83 55244.80 88888.00 2007-11-20 16:30:36.500 324 12379.08 -101.00 55244.78 88888.00 2007-11-20 16:30:36.625 324 12379.10 -101.08 55244.78 88888.00 2007-11-20 16:30:36.750 324 12379.08 -101.22 55244.78 88888.00 2007-11-20 16:30:36.875 324 12379.10 -101.38 55244.75 88888.00 2007-11-20 16:30:37.000 324 12379.08 -101.53 55244.78 88888.00 2007-11-20 16:30:37.125 324 12379.05 -101.72 55244.75 88888.00 2007-11-20 16:30:37.250 324 12379.10 -101.83 55244.80 88888.00 2007-11-20 16:30:37.375 324 12379.08 -101.92 55244.80 88888.00 2007-11-20 16:30:37.500 324 12379.02 -102.03 55244.82 88888.00 2007-11-20 16:30:37.625 324 12379.05 -102.15 55244.80 88888.00 2007-11-20 16:30:37.750 324 12379.05 -102.25 55244.80 88888.00 2007-11-20 16:30:37.875 324 12379.10 -102.33 55244.80 88888.00 2007-11-20 16:30:38.000 324 12379.12 -102.40 55244.78 88888.00 2007-11-20 16:30:38.125 324 12379.15 -102.42 55244.75 88888.00 2007-11-20 16:30:38.250 324 12379.20 -102.38 55244.72 88888.00 2007-11-20 16:30:38.375 324 12379.15 -102.30 55244.70 88888.00 2007-11-20 16:30:38.500 324 12379.10 -102.25 55244.68 88888.00 2007-11-20 16:30:38.625 324 12379.20 -102.15 55244.70 88888.00 2007-11-20 16:30:38.750 324 12379.25 -102.03 55244.68 88888.00 2007-11-20 16:30:38.875 324 12379.30 -101.97 55244.65 88888.00 2007-11-20 16:30:39.000 324 12379.35 -101.97 55244.62 88888.00 2007-11-20 16:30:39.125 324 12379.35 -101.95 55244.62 88888.00 2007-11-20 16:30:39.250 324 12379.33 -101.90 55244.60 88888.00 2007-11-20 16:30:39.375 324 12379.33 -101.85 55244.57 88888.00 2007-11-20 16:30:39.500 324 12379.33 -101.90 55244.53 88888.00 2007-11-20 16:30:39.625 324 12379.35 -101.90 55244.53 88888.00 2007-11-20 16:30:39.750 324 12379.40 -101.88 55244.53 88888.00 2007-11-20 16:30:39.875 324 12379.42 -101.83 55244.53 88888.00 2007-11-20 16:30:40.000 324 12379.58 -101.75 55244.53 88888.00 2007-11-20 16:30:40.125 324 12379.58 -101.80 55244.55 88888.00 2007-11-20 16:30:40.250 324 12379.58 -101.80 55244.47 88888.00 2007-11-20 16:30:40.375 324 12379.62 -101.75 55244.47 88888.00 2007-11-20 16:30:40.500 324 12379.65 -101.67 55244.45 88888.00 2007-11-20 16:30:40.625 324 12379.65 -101.65 55244.45 88888.00 2007-11-20 16:30:40.750 324 12379.65 -101.60 55244.40 88888.00 2007-11-20 16:30:40.875 324 12379.70 -101.62 55244.38 88888.00 2007-11-20 16:30:41.000 324 12379.83 -101.58 55244.38 88888.00 2007-11-20 16:30:41.125 324 12379.88 -101.55 55244.35 88888.00 2007-11-20 16:30:41.250 324 12379.85 -101.60 55244.35 88888.00 2007-11-20 16:30:41.375 324 12379.85 -101.60 55244.32 88888.00 2007-11-20 16:30:41.500 324 12379.85 -101.62 55244.28 88888.00 2007-11-20 16:30:41.625 324 12379.92 -101.55 55244.25 88888.00 2007-11-20 16:30:41.750 324 12379.88 -101.55 55244.22 88888.00 2007-11-20 16:30:41.875 324 12379.83 -101.58 55244.15 88888.00 2007-11-20 16:30:42.000 324 12379.80 -101.55 55244.12 88888.00 2007-11-20 16:30:42.125 324 12379.85 -101.45 55244.18 88888.00 2007-11-20 16:30:42.250 324 12379.77 -101.40 55244.10 88888.00 2007-11-20 16:30:42.375 324 12379.70 -101.35 55244.10 88888.00 2007-11-20 16:30:42.500 324 12379.65 -101.25 55244.05 88888.00 2007-11-20 16:30:42.625 324 12379.62 -101.15 55244.05 88888.00 2007-11-20 16:30:42.750 324 12379.58 -101.12 55244.05 88888.00 2007-11-20 16:30:42.875 324 12379.58 -101.03 55244.10 88888.00 2007-11-20 16:30:43.000 324 12379.50 -101.03 55244.03 88888.00 2007-11-20 16:30:43.125 324 12379.27 -101.03 55243.97 88888.00 2007-11-20 16:30:43.250 324 12379.02 -101.05 55243.95 88888.00 2007-11-20 16:30:43.375 324 12379.00 -100.90 55243.97 88888.00 2007-11-20 16:30:43.500 324 12379.08 -100.88 55243.97 88888.00 2007-11-20 16:30:43.625 324 12379.05 -100.85 55243.97 88888.00 2007-11-20 16:30:43.750 324 12378.98 -100.85 55243.95 88888.00 2007-11-20 16:30:43.875 324 12378.88 -100.85 55243.93 88888.00 2007-11-20 16:30:44.000 324 12378.88 -100.83 55243.88 88888.00 2007-11-20 16:30:44.125 324 12378.92 -100.83 55243.85 88888.00 2007-11-20 16:30:44.250 324 12378.88 -100.80 55243.82 88888.00 2007-11-20 16:30:44.375 324 12378.85 -100.85 55243.78 88888.00 2007-11-20 16:30:44.500 324 12378.90 -100.83 55243.78 88888.00 2007-11-20 16:30:44.625 324 12378.95 -100.88 55243.75 88888.00 2007-11-20 16:30:44.750 324 12379.05 -100.92 55243.72 88888.00 2007-11-20 16:30:44.875 324 12378.98 -101.05 55243.68 88888.00 2007-11-20 16:30:45.000 324 12379.08 -101.03 55243.68 88888.00 2007-11-20 16:30:45.125 324 12379.20 -101.03 55243.65 88888.00 2007-11-20 16:30:45.250 324 12379.20 -101.10 55243.62 88888.00 2007-11-20 16:30:45.375 324 12379.27 -101.10 55243.62 88888.00 2007-11-20 16:30:45.500 324 12379.25 -101.15 55243.57 88888.00 2007-11-20 16:30:45.625 324 12379.27 -101.15 55243.53 88888.00 2007-11-20 16:30:45.750 324 12379.30 -101.20 55243.50 88888.00 2007-11-20 16:30:45.875 324 12379.30 -101.15 55243.47 88888.00 2007-11-20 16:30:46.000 324 12379.42 -101.17 55243.50 88888.00 2007-11-20 16:30:46.125 324 12379.42 -101.17 55243.50 88888.00 2007-11-20 16:30:46.250 324 12379.48 -101.20 55243.47 88888.00 2007-11-20 16:30:46.375 324 12379.60 -101.20 55243.47 88888.00 2007-11-20 16:30:46.500 324 12379.70 -101.25 55243.45 88888.00 2007-11-20 16:30:46.625 324 12379.80 -101.30 55243.38 88888.00 2007-11-20 16:30:46.750 324 12379.90 -101.33 55243.32 88888.00 2007-11-20 16:30:46.875 324 12380.08 -101.30 55243.30 88888.00 2007-11-20 16:30:47.000 324 12380.20 -101.38 55243.25 88888.00 2007-11-20 16:30:47.125 324 12380.15 -101.45 55243.22 88888.00 2007-11-20 16:30:47.250 324 12380.20 -101.42 55243.20 88888.00 2007-11-20 16:30:47.375 324 12380.33 -101.40 55243.18 88888.00 2007-11-20 16:30:47.500 324 12380.45 -101.33 55243.20 88888.00 2007-11-20 16:30:47.625 324 12380.55 -101.25 55243.20 88888.00 2007-11-20 16:30:47.750 324 12380.52 -101.25 55243.15 88888.00 2007-11-20 16:30:47.875 324 12380.52 -101.22 55243.07 88888.00 2007-11-20 16:30:48.000 324 12380.70 -101.10 55243.10 88888.00 2007-11-20 16:30:48.125 324 12380.70 -101.12 55243.10 88888.00 2007-11-20 16:30:48.250 324 12380.73 -101.10 55243.05 88888.00 2007-11-20 16:30:48.375 324 12380.85 -101.08 55243.00 88888.00 2007-11-20 16:30:48.500 324 12380.95 -101.00 55243.00 88888.00 2007-11-20 16:30:48.625 324 12381.00 -100.95 55242.93 88888.00 2007-11-20 16:30:48.750 324 12381.00 -100.83 55242.93 88888.00 2007-11-20 16:30:48.875 324 12381.05 -100.78 55242.90 88888.00 2007-11-20 16:30:49.000 324 12381.20 -100.75 55242.85 88888.00 2007-11-20 16:30:49.125 324 12381.25 -100.72 55242.85 88888.00 2007-11-20 16:30:49.250 324 12381.30 -100.78 55242.78 88888.00 2007-11-20 16:30:49.375 324 12381.42 -100.75 55242.78 88888.00 2007-11-20 16:30:49.500 324 12381.55 -100.72 55242.75 88888.00 2007-11-20 16:30:49.625 324 12381.73 -100.62 55242.70 88888.00 2007-11-20 16:30:49.750 324 12381.92 -100.60 55242.68 88888.00 2007-11-20 16:30:49.875 324 12382.05 -100.50 55242.57 88888.00 2007-11-20 16:30:50.000 324 12382.12 -100.45 55242.53 88888.00 2007-11-20 16:30:50.125 324 12382.30 -100.40 55242.50 88888.00 2007-11-20 16:30:50.250 324 12382.50 -100.30 55242.45 88888.00 2007-11-20 16:30:50.375 324 12382.67 -100.17 55242.40 88888.00 2007-11-20 16:30:50.500 324 12382.77 -100.05 55242.38 88888.00 2007-11-20 16:30:50.625 324 12382.85 -99.95 55242.32 88888.00 2007-11-20 16:30:50.750 324 12382.95 -99.90 55242.25 88888.00 2007-11-20 16:30:50.875 324 12383.17 -99.80 55242.22 88888.00 2007-11-20 16:30:51.000 324 12383.38 -99.72 55242.18 88888.00 2007-11-20 16:30:51.125 324 12383.45 -99.67 55242.10 88888.00 2007-11-20 16:30:51.250 324 12383.50 -99.70 55242.03 88888.00 2007-11-20 16:30:51.375 324 12383.60 -99.58 55242.00 88888.00 2007-11-20 16:30:51.500 324 12383.65 -99.42 55241.97 88888.00 2007-11-20 16:30:51.625 324 12383.70 -99.33 55241.93 88888.00 2007-11-20 16:30:51.750 324 12383.85 -99.28 55241.90 88888.00 2007-11-20 16:30:51.875 324 12383.88 -99.22 55241.85 88888.00 2007-11-20 16:30:52.000 324 12383.95 -99.15 55241.82 88888.00 2007-11-20 16:30:52.125 324 12383.98 -99.10 55241.78 88888.00 2007-11-20 16:30:52.250 324 12384.00 -99.08 55241.75 88888.00 2007-11-20 16:30:52.375 324 12384.12 -98.97 55241.78 88888.00 2007-11-20 16:30:52.500 324 12384.17 -98.92 55241.75 88888.00 2007-11-20 16:30:52.625 324 12384.27 -98.85 55241.72 88888.00 2007-11-20 16:30:52.750 324 12384.23 -98.83 55241.68 88888.00 2007-11-20 16:30:52.875 324 12384.17 -98.83 55241.65 88888.00 2007-11-20 16:30:53.000 324 12384.15 -98.78 55241.62 88888.00 2007-11-20 16:30:53.125 324 12384.20 -98.72 55241.62 88888.00 2007-11-20 16:30:53.250 324 12384.20 -98.72 55241.57 88888.00 2007-11-20 16:30:53.375 324 12384.27 -98.72 55241.57 88888.00 2007-11-20 16:30:53.500 324 12384.27 -98.72 55241.57 88888.00 2007-11-20 16:30:53.625 324 12384.20 -98.80 55241.57 88888.00 2007-11-20 16:30:53.750 324 12384.23 -98.80 55241.55 88888.00 2007-11-20 16:30:53.875 324 12384.20 -98.75 55241.57 88888.00 2007-11-20 16:30:54.000 324 12384.25 -98.80 55241.55 88888.00 2007-11-20 16:30:54.125 324 12384.30 -98.80 55241.57 88888.00 2007-11-20 16:30:54.250 324 12384.23 -98.80 55241.55 88888.00 2007-11-20 16:30:54.375 324 12384.23 -98.83 55241.55 88888.00 2007-11-20 16:30:54.500 324 12384.25 -98.85 55241.53 88888.00 2007-11-20 16:30:54.625 324 12384.25 -98.88 55241.53 88888.00 2007-11-20 16:30:54.750 324 12384.23 -98.90 55241.55 88888.00 2007-11-20 16:30:54.875 324 12384.17 -99.00 55241.53 88888.00 2007-11-20 16:30:55.000 324 12384.15 -99.10 55241.57 88888.00 2007-11-20 16:30:55.125 324 12384.25 -99.15 55241.57 88888.00 2007-11-20 16:30:55.250 324 12384.20 -99.33 55241.57 88888.00 2007-11-20 16:30:55.375 324 12384.15 -99.50 55241.55 88888.00 2007-11-20 16:30:55.500 324 12384.20 -99.62 55241.57 88888.00 2007-11-20 16:30:55.625 324 12384.23 -99.83 55241.55 88888.00 2007-11-20 16:30:55.750 324 12384.23 -100.00 55241.57 88888.00 2007-11-20 16:30:55.875 324 12384.12 -100.03 55241.57 88888.00 2007-11-20 16:30:56.000 324 12384.15 -100.10 55241.55 88888.00 2007-11-20 16:30:56.125 324 12384.17 -100.15 55241.60 88888.00 2007-11-20 16:30:56.250 324 12384.23 -100.28 55241.57 88888.00 2007-11-20 16:30:56.375 324 12384.23 -100.30 55241.60 88888.00 2007-11-20 16:30:56.500 324 12384.20 -100.33 55241.62 88888.00 2007-11-20 16:30:56.625 324 12384.20 -100.47 55241.62 88888.00 2007-11-20 16:30:56.750 324 12384.10 -100.60 55241.60 88888.00 2007-11-20 16:30:56.875 324 12384.02 -100.65 55241.62 88888.00 2007-11-20 16:30:57.000 324 12383.95 -100.65 55241.62 88888.00 2007-11-20 16:30:57.125 324 12383.98 -100.67 55241.65 88888.00 2007-11-20 16:30:57.250 324 12383.98 -100.70 55241.68 88888.00 2007-11-20 16:30:57.375 324 12384.02 -100.72 55241.68 88888.00 2007-11-20 16:30:57.500 324 12383.90 -100.95 55241.65 88888.00 2007-11-20 16:30:57.625 324 12383.77 -101.08 55241.65 88888.00 2007-11-20 16:30:57.750 324 12383.73 -101.17 55241.70 88888.00 2007-11-20 16:30:57.875 324 12383.70 -101.22 55241.70 88888.00 2007-11-20 16:30:58.000 324 12383.75 -101.33 55241.68 88888.00 2007-11-20 16:30:58.125 324 12383.60 -101.50 55241.65 88888.00 2007-11-20 16:30:58.250 324 12383.42 -101.65 55241.68 88888.00 2007-11-20 16:30:58.375 324 12383.45 -101.78 55241.70 88888.00 2007-11-20 16:30:58.500 324 12383.45 -101.88 55241.72 88888.00 2007-11-20 16:30:58.625 324 12383.48 -101.95 55241.72 88888.00 2007-11-20 16:30:58.750 324 12383.38 -102.08 55241.75 88888.00 2007-11-20 16:30:58.875 324 12383.33 -102.20 55241.78 88888.00 2007-11-20 16:30:59.000 324 12383.33 -102.28 55241.80 88888.00 2007-11-20 16:30:59.125 324 12383.25 -102.33 55241.80 88888.00 2007-11-20 16:30:59.250 324 12383.20 -102.42 55241.80 88888.00 2007-11-20 16:30:59.375 324 12383.25 -102.42 55241.80 88888.00 2007-11-20 16:30:59.500 324 12383.27 -102.50 55241.80 88888.00 2007-11-20 16:30:59.625 324 12383.17 -102.62 55241.75 88888.00 2007-11-20 16:30:59.750 324 12383.12 -102.67 55241.75 88888.00 2007-11-20 16:30:59.875 324 12383.08 -102.72 55241.78 88888.00 2007-11-20 16:31:00.000 324 12383.05 -102.75 55241.78 88888.00 2007-11-20 16:31:00.125 324 12383.02 -102.85 55241.78 88888.00 2007-11-20 16:31:00.250 324 12382.90 -102.88 55241.78 88888.00 2007-11-20 16:31:00.375 324 12382.88 -102.88 55241.78 88888.00 2007-11-20 16:31:00.500 324 12382.95 -102.88 55241.80 88888.00 2007-11-20 16:31:00.625 324 12382.98 -102.88 55241.78 88888.00 2007-11-20 16:31:00.750 324 12382.90 -102.92 55241.75 88888.00 2007-11-20 16:31:00.875 324 12382.80 -102.85 55241.72 88888.00 2007-11-20 16:31:01.000 324 12382.80 -102.80 55241.72 88888.00 2007-11-20 16:31:01.125 324 12382.80 -102.85 55241.72 88888.00 2007-11-20 16:31:01.250 324 12382.70 -102.88 55241.75 88888.00 2007-11-20 16:31:01.375 324 12382.62 -102.95 55241.72 88888.00 2007-11-20 16:31:01.500 324 12382.58 -102.95 55241.75 88888.00 2007-11-20 16:31:01.625 324 12382.48 -102.90 55241.80 88888.00 2007-11-20 16:31:01.750 324 12382.30 -102.95 55241.80 88888.00 2007-11-20 16:31:01.875 324 12382.15 -102.97 55241.80 88888.00 2007-11-20 16:31:02.000 324 12382.12 -102.95 55241.85 88888.00 2007-11-20 16:31:02.125 324 12382.05 -102.97 55241.88 88888.00 2007-11-20 16:31:02.250 324 12381.92 -103.00 55241.85 88888.00 2007-11-20 16:31:02.375 324 12381.85 -102.90 55241.85 88888.00 2007-11-20 16:31:02.500 324 12381.70 -102.85 55241.88 88888.00 2007-11-20 16:31:02.625 324 12381.58 -102.80 55241.88 88888.00 2007-11-20 16:31:02.750 324 12381.52 -102.75 55241.85 88888.00 2007-11-20 16:31:02.875 324 12381.52 -102.70 55241.88 88888.00 2007-11-20 16:31:03.000 324 12381.50 -102.70 55241.88 88888.00 2007-11-20 16:31:03.125 324 12381.45 -102.70 55241.90 88888.00 2007-11-20 16:31:03.250 324 12381.48 -102.70 55241.95 88888.00 2007-11-20 16:31:03.375 324 12381.60 -102.62 55241.97 88888.00 2007-11-20 16:31:03.500 324 12381.65 -102.65 55241.97 88888.00 2007-11-20 16:31:03.625 324 12381.70 -102.72 55241.95 88888.00 2007-11-20 16:31:03.750 324 12381.75 -102.80 55241.95 88888.00 2007-11-20 16:31:03.875 324 12381.83 -102.75 55241.97 88888.00 2007-11-20 16:31:04.000 324 12381.88 -102.78 55241.97 88888.00 2007-11-20 16:31:04.125 324 12381.80 -102.90 55241.97 88888.00 2007-11-20 16:31:04.250 324 12381.80 -102.92 55242.03 88888.00 2007-11-20 16:31:04.375 324 12381.88 -102.90 55242.05 88888.00 2007-11-20 16:31:04.500 324 12381.88 -102.97 55242.05 88888.00 2007-11-20 16:31:04.625 324 12381.75 -103.05 55242.07 88888.00 2007-11-20 16:31:04.750 324 12381.77 -103.08 55242.07 88888.00 2007-11-20 16:31:04.875 324 12381.83 -103.10 55242.12 88888.00 2007-11-20 16:31:05.000 324 12381.85 -103.10 55242.12 88888.00 2007-11-20 16:31:05.125 324 12381.85 -103.15 55242.15 88888.00 2007-11-20 16:31:05.250 324 12381.80 -103.20 55242.20 88888.00 2007-11-20 16:31:05.375 324 12381.73 -103.20 55242.22 88888.00 2007-11-20 16:31:05.500 324 12381.70 -103.20 55242.25 88888.00 2007-11-20 16:31:05.625 324 12381.62 -103.20 55242.28 88888.00 2007-11-20 16:31:05.750 324 12381.58 -103.25 55242.32 88888.00 2007-11-20 16:31:05.875 324 12381.45 -103.28 55242.30 88888.00 2007-11-20 16:31:06.000 324 12381.38 -103.25 55242.35 88888.00 2007-11-20 16:31:06.125 324 12381.33 -103.25 55242.38 88888.00 2007-11-20 16:31:06.250 324 12381.27 -103.40 55242.40 88888.00 2007-11-20 16:31:06.375 324 12381.20 -103.53 55242.43 88888.00 2007-11-20 16:31:06.500 324 12381.02 -103.60 55242.43 88888.00 2007-11-20 16:31:06.625 324 12380.92 -103.70 55242.45 88888.00 2007-11-20 16:31:06.750 324 12380.90 -103.78 55242.45 88888.00 2007-11-20 16:31:06.875 324 12380.83 -103.85 55242.45 88888.00 2007-11-20 16:31:07.000 324 12380.80 -103.90 55242.45 88888.00 2007-11-20 16:31:07.125 324 12380.80 -103.95 55242.50 88888.00 2007-11-20 16:31:07.250 324 12380.67 -104.10 55242.50 88888.00 2007-11-20 16:31:07.375 324 12380.60 -104.20 55242.47 88888.00 2007-11-20 16:31:07.500 324 12380.60 -104.28 55242.50 88888.00 2007-11-20 16:31:07.625 324 12380.62 -104.28 55242.55 88888.00 2007-11-20 16:31:07.750 324 12380.60 -104.33 55242.53 88888.00 2007-11-20 16:31:07.875 324 12380.52 -104.33 55242.53 88888.00 2007-11-20 16:31:08.000 324 12380.60 -104.28 55242.55 88888.00 2007-11-20 16:31:08.125 324 12380.62 -104.33 55242.53 88888.00 2007-11-20 16:31:08.250 324 12380.52 -104.38 55242.55 88888.00 2007-11-20 16:31:08.375 324 12380.48 -104.40 55242.57 88888.00 2007-11-20 16:31:08.500 324 12380.48 -104.50 55242.55 88888.00 2007-11-20 16:31:08.625 324 12380.48 -104.55 55242.57 88888.00 2007-11-20 16:31:08.750 324 12380.42 -104.65 55242.55 88888.00 2007-11-20 16:31:08.875 324 12380.33 -104.67 55242.55 88888.00 2007-11-20 16:31:09.000 324 12380.35 -104.70 55242.57 88888.00 2007-11-20 16:31:09.125 324 12380.45 -104.70 55242.57 88888.00 2007-11-20 16:31:09.250 324 12380.48 -104.70 55242.55 88888.00 2007-11-20 16:31:09.375 324 12380.48 -104.72 55242.53 88888.00 2007-11-20 16:31:09.500 324 12380.48 -104.75 55242.47 88888.00 2007-11-20 16:31:09.625 324 12380.48 -104.72 55242.45 88888.00 2007-11-20 16:31:09.750 324 12380.55 -104.62 55242.43 88888.00 2007-11-20 16:31:09.875 324 12380.62 -104.53 55242.43 88888.00 2007-11-20 16:31:10.000 324 12380.65 -104.42 55242.40 88888.00 2007-11-20 16:31:10.125 324 12380.73 -104.30 55242.38 88888.00 2007-11-20 16:31:10.250 324 12380.75 -104.28 55242.38 88888.00 2007-11-20 16:31:10.375 324 12380.75 -104.20 55242.32 88888.00 2007-11-20 16:31:10.500 324 12380.70 -104.10 55242.32 88888.00 2007-11-20 16:31:10.625 324 12380.65 -104.03 55242.25 88888.00 2007-11-20 16:31:10.750 324 12380.65 -103.97 55242.25 88888.00 2007-11-20 16:31:10.875 324 12380.58 -103.80 55242.25 88888.00 2007-11-20 16:31:11.000 324 12380.40 -103.55 55242.28 88888.00 2007-11-20 16:31:11.125 324 12380.23 -103.33 55242.30 88888.00 2007-11-20 16:31:11.250 324 12380.02 -103.12 55242.30 88888.00 2007-11-20 16:31:11.375 324 12379.90 -102.95 55242.28 88888.00 2007-11-20 16:31:11.500 324 12379.77 -102.78 55242.22 88888.00 2007-11-20 16:31:11.625 324 12379.67 -102.45 55242.22 88888.00 2007-11-20 16:31:11.750 324 12379.52 -102.22 55242.18 88888.00 2007-11-20 16:31:11.875 324 12379.35 -102.08 55242.18 88888.00 2007-11-20 16:31:12.000 324 12379.27 -101.90 55242.15 88888.00 2007-11-20 16:31:12.125 324 12379.23 -101.78 55242.15 88888.00 2007-11-20 16:31:12.250 324 12379.08 -101.72 55242.15 88888.00 2007-11-20 16:31:12.375 324 12378.92 -101.65 55242.12 88888.00 2007-11-20 16:31:12.500 324 12378.83 -101.58 55242.07 88888.00 2007-11-20 16:31:12.625 324 12378.75 -101.47 55242.12 88888.00 2007-11-20 16:31:12.750 324 12378.65 -101.45 55242.07 88888.00 2007-11-20 16:31:12.875 324 12378.52 -101.50 55242.03 88888.00 2007-11-20 16:31:13.000 324 12378.45 -101.50 55241.97 88888.00 2007-11-20 16:31:13.125 324 12378.45 -101.45 55241.97 88888.00 2007-11-20 16:31:13.250 324 12378.40 -101.40 55241.97 88888.00 2007-11-20 16:31:13.375 324 12378.35 -101.33 55241.97 88888.00 2007-11-20 16:31:13.500 324 12378.30 -101.30 55241.97 88888.00 2007-11-20 16:31:13.625 324 12378.27 -101.28 55241.93 88888.00 2007-11-20 16:31:13.750 324 12378.25 -101.28 55241.88 88888.00 2007-11-20 16:31:13.875 324 12378.23 -101.30 55241.90 88888.00 2007-11-20 16:31:14.000 324 12378.27 -101.28 55241.88 88888.00 2007-11-20 16:31:14.125 324 12378.27 -101.20 55241.88 88888.00 2007-11-20 16:31:14.250 324 12378.20 -101.30 55241.80 88888.00 2007-11-20 16:31:14.375 324 12378.15 -101.38 55241.78 88888.00 2007-11-20 16:31:14.500 324 12378.17 -101.38 55241.78 88888.00 2007-11-20 16:31:14.625 324 12378.23 -101.40 55241.80 88888.00 2007-11-20 16:31:14.750 324 12378.25 -101.40 55241.75 88888.00 2007-11-20 16:31:14.875 324 12378.20 -101.42 55241.75 88888.00 2007-11-20 16:31:15.000 324 12378.20 -101.47 55241.75 88888.00 2007-11-20 16:31:15.125 324 12378.23 -101.55 55241.72 88888.00 2007-11-20 16:31:15.250 324 12378.20 -101.53 55241.70 88888.00 2007-11-20 16:31:15.375 324 12378.17 -101.47 55241.68 88888.00 2007-11-20 16:31:15.500 324 12378.23 -101.42 55241.65 88888.00 2007-11-20 16:31:15.625 324 12378.27 -101.47 55241.60 88888.00 2007-11-20 16:31:15.750 324 12378.25 -101.50 55241.57 88888.00 2007-11-20 16:31:15.875 324 12378.30 -101.45 55241.57 88888.00 2007-11-20 16:31:16.000 324 12378.42 -101.28 55241.60 88888.00 2007-11-20 16:31:16.125 324 12378.52 -101.20 55241.57 88888.00 2007-11-20 16:31:16.250 324 12378.50 -101.22 55241.55 88888.00 2007-11-20 16:31:16.375 324 12378.50 -101.17 55241.53 88888.00 2007-11-20 16:31:16.500 324 12378.58 -101.12 55241.45 88888.00 2007-11-20 16:31:16.625 324 12378.60 -101.03 55241.45 88888.00 2007-11-20 16:31:16.750 324 12378.62 -100.90 55241.45 88888.00 2007-11-20 16:31:16.875 324 12378.60 -100.88 55241.40 88888.00 2007-11-20 16:31:17.000 324 12378.52 -100.83 55241.40 88888.00 2007-11-20 16:31:17.125 324 12378.52 -100.72 55241.40 88888.00 2007-11-20 16:31:17.250 324 12378.42 -100.75 55241.32 88888.00 2007-11-20 16:31:17.375 324 12378.42 -100.65 55241.30 88888.00 2007-11-20 16:31:17.500 324 12378.45 -100.50 55241.32 88888.00 2007-11-20 16:31:17.625 324 12378.55 -100.35 55241.32 88888.00 2007-11-20 16:31:17.750 324 12378.67 -100.20 55241.30 88888.00 2007-11-20 16:31:17.875 324 12378.77 -100.17 55241.28 88888.00 2007-11-20 16:31:18.000 324 12378.80 -100.15 55241.22 88888.00 2007-11-20 16:31:18.125 324 12378.73 -100.15 55241.20 88888.00 2007-11-20 16:31:18.250 324 12378.70 -100.12 55241.20 88888.00 2007-11-20 16:31:18.375 324 12378.73 -100.08 55241.15 88888.00 2007-11-20 16:31:18.500 324 12378.77 -100.03 55241.10 88888.00 2007-11-20 16:31:18.625 324 12378.95 -99.95 55241.15 88888.00 2007-11-20 16:31:18.750 324 12379.02 -99.88 55241.12 88888.00 2007-11-20 16:31:18.875 324 12379.15 -99.83 55241.10 88888.00 2007-11-20 16:31:19.000 324 12379.23 -99.85 55241.10 88888.00 2007-11-20 16:31:19.125 324 12379.17 -99.88 55241.07 88888.00 2007-11-20 16:31:19.250 324 12379.17 -99.83 55241.07 88888.00 2007-11-20 16:31:19.375 324 12379.23 -99.72 55241.10 88888.00 2007-11-20 16:31:19.500 324 12379.23 -99.75 55241.10 88888.00 2007-11-20 16:31:19.625 324 12379.17 -99.75 55241.07 88888.00 2007-11-20 16:31:19.750 324 12379.20 -99.67 55241.10 88888.00 2007-11-20 16:31:19.875 324 12379.15 -99.67 55241.05 88888.00 2007-11-20 16:31:20.000 324 12379.17 -99.65 55241.07 88888.00 2007-11-20 16:31:20.125 324 12379.33 -99.58 55241.10 88888.00 2007-11-20 16:31:20.250 324 12379.30 -99.62 55241.05 88888.00 2007-11-20 16:31:20.375 324 12379.35 -99.60 55241.03 88888.00 2007-11-20 16:31:20.500 324 12379.42 -99.58 55241.00 88888.00 2007-11-20 16:31:20.625 324 12379.50 -99.53 55241.03 88888.00 2007-11-20 16:31:20.750 324 12379.58 -99.47 55241.00 88888.00 2007-11-20 16:31:20.875 324 12379.65 -99.38 55240.95 88888.00 2007-11-20 16:31:21.000 324 12379.65 -99.38 55240.95 88888.00 2007-11-20 16:31:21.125 324 12379.73 -99.28 55241.00 88888.00 2007-11-20 16:31:21.250 324 12379.73 -99.28 55240.97 88888.00 2007-11-20 16:31:21.375 324 12379.75 -99.25 55240.93 88888.00 2007-11-20 16:31:21.500 324 12379.77 -99.30 55240.90 88888.00 2007-11-20 16:31:21.625 324 12379.80 -99.28 55240.88 88888.00 2007-11-20 16:31:21.750 324 12379.85 -99.17 55240.90 88888.00 2007-11-20 16:31:21.875 324 12379.90 -99.12 55240.93 88888.00 2007-11-20 16:31:22.000 324 12379.92 -99.10 55240.90 88888.00 2007-11-20 16:31:22.125 324 12379.98 -99.05 55240.93 88888.00 2007-11-20 16:31:22.250 324 12379.90 -98.97 55240.90 88888.00 2007-11-20 16:31:22.375 324 12379.83 -98.92 55240.88 88888.00 2007-11-20 16:31:22.500 324 12379.90 -98.80 55240.90 88888.00 2007-11-20 16:31:22.625 324 12379.92 -98.78 55240.93 88888.00 2007-11-20 16:31:22.750 324 12379.90 -98.85 55240.85 88888.00 2007-11-20 16:31:22.875 324 12379.85 -98.92 55240.88 88888.00 2007-11-20 16:31:23.000 324 12379.90 -98.95 55240.82 88888.00 2007-11-20 16:31:23.125 324 12379.98 -99.05 55240.85 88888.00 2007-11-20 16:31:23.250 324 12380.05 -99.12 55240.85 88888.00 2007-11-20 16:31:23.375 324 12380.15 -99.12 55240.82 88888.00 2007-11-20 16:31:23.500 324 12380.15 -99.15 55240.82 88888.00 2007-11-20 16:31:23.625 324 12380.20 -99.12 55240.85 88888.00 2007-11-20 16:31:23.750 324 12380.30 -99.15 55240.85 88888.00 2007-11-20 16:31:23.875 324 12380.35 -99.17 55240.82 88888.00 2007-11-20 16:31:24.000 324 12380.35 -99.22 55240.80 88888.00 2007-11-20 16:31:24.125 324 12380.42 -99.28 55240.82 88888.00 2007-11-20 16:31:24.250 324 12380.55 -99.25 55240.80 88888.00 2007-11-20 16:31:24.375 324 12380.67 -99.22 55240.80 88888.00 2007-11-20 16:31:24.500 324 12380.77 -99.20 55240.82 88888.00 2007-11-20 16:31:24.625 324 12380.88 -99.20 55240.80 88888.00 2007-11-20 16:31:24.750 324 12380.85 -99.22 55240.75 88888.00 2007-11-20 16:31:24.875 324 12380.90 -99.25 55240.75 88888.00 2007-11-20 16:31:25.000 324 12381.00 -99.20 55240.75 88888.00 2007-11-20 16:31:25.125 324 12381.17 -99.17 55240.78 88888.00 2007-11-20 16:31:25.250 324 12381.27 -99.17 55240.80 88888.00 2007-11-20 16:31:25.375 324 12381.25 -99.20 55240.80 88888.00 2007-11-20 16:31:25.500 324 12381.20 -99.17 55240.78 88888.00 2007-11-20 16:31:25.625 324 12381.23 -99.17 55240.72 88888.00 2007-11-20 16:31:25.750 324 12381.23 -99.17 55240.70 88888.00 2007-11-20 16:31:25.875 324 12381.35 -99.08 55240.72 88888.00 2007-11-20 16:31:26.000 324 12381.38 -99.05 55240.72 88888.00 2007-11-20 16:31:26.125 324 12381.27 -99.08 55240.75 88888.00 2007-11-20 16:31:26.250 324 12381.30 -99.10 55240.72 88888.00 2007-11-20 16:31:26.375 324 12381.38 -99.10 55240.70 88888.00 2007-11-20 16:31:26.500 324 12381.45 -99.03 55240.72 88888.00 2007-11-20 16:31:26.625 324 12381.50 -99.03 55240.70 88888.00 2007-11-20 16:31:26.750 324 12381.48 -99.05 55240.72 88888.00 2007-11-20 16:31:26.875 324 12381.48 -99.03 55240.72 88888.00 2007-11-20 16:31:27.000 324 12381.48 -99.08 55240.70 88888.00 2007-11-20 16:31:27.125 324 12381.48 -99.10 55240.72 88888.00 2007-11-20 16:31:27.250 324 12381.50 -99.17 55240.72 88888.00 2007-11-20 16:31:27.375 324 12381.58 -99.22 55240.68 88888.00 2007-11-20 16:31:27.500 324 12381.62 -99.25 55240.72 88888.00 2007-11-20 16:31:27.625 324 12381.65 -99.30 55240.72 88888.00 2007-11-20 16:31:27.750 324 12381.62 -99.33 55240.72 88888.00 2007-11-20 16:31:27.875 324 12381.67 -99.35 55240.68 88888.00 2007-11-20 16:31:28.000 324 12381.67 -99.35 55240.62 88888.00 2007-11-20 16:31:28.125 324 12381.70 -99.33 55240.62 88888.00 2007-11-20 16:31:28.250 324 12381.77 -99.25 55240.60 88888.00 2007-11-20 16:31:28.375 324 12381.88 -99.17 55240.62 88888.00 2007-11-20 16:31:28.500 324 12381.92 -99.20 55240.55 88888.00 2007-11-20 16:31:28.625 324 12381.95 -99.17 55240.50 88888.00 2007-11-20 16:31:28.750 324 12381.98 -99.12 55240.45 88888.00 2007-11-20 16:31:28.875 324 12382.05 -99.10 55240.43 88888.00 2007-11-20 16:31:29.000 324 12382.08 -99.10 55240.32 88888.00 2007-11-20 16:31:29.125 324 12382.08 -99.10 55240.30 88888.00 2007-11-20 16:31:29.250 324 12382.15 -99.00 55240.28 88888.00 2007-11-20 16:31:29.375 324 12382.17 -98.97 55240.25 88888.00 2007-11-20 16:31:29.500 324 12382.12 -98.95 55240.25 88888.00 2007-11-20 16:31:29.625 324 12382.10 -98.92 55240.25 88888.00 2007-11-20 16:31:29.750 324 12382.05 -98.92 55240.22 88888.00 2007-11-20 16:31:29.875 324 12382.02 -98.95 55240.18 88888.00 2007-11-20 16:31:30.000 324 12382.02 -99.00 55240.15 88888.00 2007-11-20 16:31:30.125 324 12381.95 -99.05 55240.15 88888.00 2007-11-20 16:31:30.250 324 12381.88 -99.10 55240.12 88888.00 2007-11-20 16:31:30.375 324 12381.88 -99.10 55240.07 88888.00 2007-11-20 16:31:30.500 324 12381.83 -99.12 55240.07 88888.00 2007-11-20 16:31:30.625 324 12381.73 -99.12 55240.07 88888.00 2007-11-20 16:31:30.750 324 12381.70 -99.15 55240.07 88888.00 2007-11-20 16:31:30.875 324 12381.62 -99.25 55240.00 88888.00 2007-11-20 16:31:31.000 324 12381.48 -99.38 55239.95 88888.00 2007-11-20 16:31:31.125 324 12381.45 -99.40 55239.95 88888.00 2007-11-20 16:31:31.250 324 12381.55 -99.45 55239.97 88888.00 2007-11-20 16:31:31.375 324 12381.58 -99.45 55239.95 88888.00 2007-11-20 16:31:31.500 324 12381.58 -99.45 55239.95 88888.00 2007-11-20 16:31:31.625 324 12381.58 -99.60 55239.90 88888.00 2007-11-20 16:31:31.750 324 12381.58 -99.72 55239.85 88888.00 2007-11-20 16:31:31.875 324 12381.65 -99.75 55239.85 88888.00 2007-11-20 16:31:32.000 324 12381.73 -99.78 55239.88 88888.00 2007-11-20 16:31:32.125 324 12381.67 -99.83 55239.85 88888.00 2007-11-20 16:31:32.250 324 12381.62 -99.90 55239.80 88888.00 2007-11-20 16:31:32.375 324 12381.70 -99.92 55239.80 88888.00 2007-11-20 16:31:32.500 324 12381.83 -99.95 55239.78 88888.00 2007-11-20 16:31:32.625 324 12381.77 -100.03 55239.75 88888.00 2007-11-20 16:31:32.750 324 12381.80 -100.03 55239.70 88888.00 2007-11-20 16:31:32.875 324 12381.77 -100.12 55239.70 88888.00 2007-11-20 16:31:33.000 324 12381.77 -100.12 55239.62 88888.00 2007-11-20 16:31:33.125 324 12381.75 -100.22 55239.62 88888.00 2007-11-20 16:31:33.250 324 12381.70 -100.28 55239.62 88888.00 2007-11-20 16:31:33.375 324 12381.75 -100.28 55239.68 88888.00 2007-11-20 16:31:33.500 324 12381.70 -100.35 55239.62 88888.00 2007-11-20 16:31:33.625 324 12381.58 -100.42 55239.60 88888.00 2007-11-20 16:31:33.750 324 12381.50 -100.40 55239.65 88888.00 2007-11-20 16:31:33.875 324 12381.42 -100.40 55239.65 88888.00 2007-11-20 16:31:34.000 324 12381.38 -100.40 55239.68 88888.00 2007-11-20 16:31:34.125 324 12381.33 -100.42 55239.68 88888.00 2007-11-20 16:31:34.250 324 12381.27 -100.50 55239.68 88888.00 2007-11-20 16:31:34.375 324 12381.23 -100.53 55239.68 88888.00 2007-11-20 16:31:34.500 324 12381.17 -100.70 55239.62 88888.00 2007-11-20 16:31:34.625 324 12381.23 -100.80 55239.57 88888.00 2007-11-20 16:31:34.750 324 12381.35 -100.80 55239.57 88888.00 2007-11-20 16:31:34.875 324 12381.45 -100.85 55239.60 88888.00 2007-11-20 16:31:35.000 324 12381.50 -101.03 55239.60 88888.00 2007-11-20 16:31:35.125 324 12381.60 -101.15 55239.57 88888.00 2007-11-20 16:31:35.250 324 12381.73 -101.28 55239.57 88888.00 2007-11-20 16:31:35.375 324 12381.83 -101.42 55239.57 88888.00 2007-11-20 16:31:35.500 324 12382.00 -101.53 55239.53 88888.00 2007-11-20 16:31:35.625 324 12382.10 -101.60 55239.53 88888.00 2007-11-20 16:31:35.750 324 12382.15 -101.60 55239.53 88888.00 2007-11-20 16:31:35.875 324 12382.23 -101.58 55239.53 88888.00 2007-11-20 16:31:36.000 324 12382.27 -101.55 55239.53 88888.00 2007-11-20 16:31:36.125 324 12382.25 -101.50 55239.47 88888.00 2007-11-20 16:31:36.250 324 12382.30 -101.38 55239.47 88888.00 2007-11-20 16:31:36.375 324 12382.38 -101.30 55239.47 88888.00 2007-11-20 16:31:36.500 324 12382.33 -101.22 55239.45 88888.00 2007-11-20 16:31:36.625 324 12382.12 -101.22 55239.43 88888.00 2007-11-20 16:31:36.750 324 12382.08 -101.15 55239.45 88888.00 2007-11-20 16:31:36.875 324 12382.10 -101.08 55239.40 88888.00 2007-11-20 16:31:37.000 324 12382.15 -100.95 55239.40 88888.00 2007-11-20 16:31:37.125 324 12382.17 -100.85 55239.40 88888.00 2007-11-20 16:31:37.250 324 12382.08 -100.83 55239.32 88888.00 2007-11-20 16:31:37.375 324 12381.98 -100.72 55239.32 88888.00 2007-11-20 16:31:37.500 324 12381.85 -100.65 55239.32 88888.00 2007-11-20 16:31:37.625 324 12381.80 -100.50 55239.30 88888.00 2007-11-20 16:31:37.750 324 12381.83 -100.33 55239.30 88888.00 2007-11-20 16:31:37.875 324 12381.67 -100.25 55239.25 88888.00 2007-11-20 16:31:38.000 324 12381.55 -100.10 55239.25 88888.00 2007-11-20 16:31:38.125 324 12381.55 -99.88 55239.28 88888.00 2007-11-20 16:31:38.250 324 12381.42 -99.67 55239.28 88888.00 2007-11-20 16:31:38.375 324 12381.33 -99.60 55239.28 88888.00 2007-11-20 16:31:38.500 324 12381.25 -99.55 55239.28 88888.00 2007-11-20 16:31:38.625 324 12381.17 -99.42 55239.28 88888.00 2007-11-20 16:31:38.750 324 12381.15 -99.30 55239.28 88888.00 2007-11-20 16:31:38.875 324 12381.05 -99.22 55239.22 88888.00 2007-11-20 16:31:39.000 324 12380.98 -99.12 55239.18 88888.00 2007-11-20 16:31:39.125 324 12380.98 -98.97 55239.18 88888.00 2007-11-20 16:31:39.250 324 12380.98 -98.92 55239.18 88888.00 2007-11-20 16:31:39.375 324 12380.95 -98.92 55239.15 88888.00 2007-11-20 16:31:39.500 324 12382.90 -99.40 55239.80 88888.00 2007-11-20 16:31:39.625 324 12382.90 -99.22 55239.78 88888.00 2007-11-20 16:31:39.750 324 12382.88 -99.17 55239.75 88888.00 2007-11-20 16:31:39.875 324 12382.83 -99.17 55239.72 88888.00 2007-11-20 16:31:40.000 324 12382.88 -99.10 55239.65 88888.00 2007-11-20 16:31:40.125 324 12382.90 -99.08 55239.65 88888.00 2007-11-20 16:31:40.250 324 12382.83 -99.03 55239.60 88888.00 2007-11-20 16:31:40.375 324 12382.75 -99.03 55239.57 88888.00 2007-11-20 16:31:40.500 324 12380.75 -98.47 55239.00 88888.00 2007-11-20 16:31:40.625 324 12380.85 -98.40 55239.05 88888.00 2007-11-20 16:31:40.750 324 12380.83 -98.35 55239.00 88888.00 2007-11-20 16:31:40.875 324 12380.75 -98.38 55238.95 88888.00 2007-11-20 16:31:41.000 324 12380.73 -98.33 55238.93 88888.00 2007-11-20 16:31:41.125 324 12380.73 -98.30 55238.93 88888.00 2007-11-20 16:31:41.250 324 12380.73 -98.25 55238.90 88888.00 2007-11-20 16:31:41.375 324 12380.77 -98.15 55238.88 88888.00 2007-11-20 16:31:41.500 324 12380.77 -98.03 55238.85 88888.00 2007-11-20 16:31:41.625 324 12380.73 -97.95 55238.85 88888.00 2007-11-20 16:31:41.750 324 12380.75 -97.85 55238.90 88888.00 2007-11-20 16:31:41.875 324 12380.75 -97.83 55238.88 88888.00 2007-11-20 16:31:42.000 324 12380.80 -97.78 55238.85 88888.00 2007-11-20 16:31:42.125 324 12380.92 -97.78 55238.82 88888.00 2007-11-20 16:31:42.250 324 12380.92 -97.83 55238.80 88888.00 2007-11-20 16:31:42.375 324 12380.92 -97.80 55238.80 88888.00 2007-11-20 16:31:42.500 324 12380.92 -97.85 55238.78 88888.00 2007-11-20 16:31:42.625 324 12380.92 -97.88 55238.78 88888.00 2007-11-20 16:31:42.750 324 12380.98 -97.88 55238.78 88888.00 2007-11-20 16:31:42.875 324 12381.00 -98.03 55238.75 88888.00 2007-11-20 16:31:43.000 324 12380.98 -98.12 55238.68 88888.00 2007-11-20 16:31:43.125 324 12380.92 -98.12 55238.70 88888.00 2007-11-20 16:31:43.250 324 12380.98 -98.05 55238.75 88888.00 2007-11-20 16:31:43.375 324 12381.00 -98.00 55238.78 88888.00 2007-11-20 16:31:43.500 324 12380.88 -98.00 55238.75 88888.00 2007-11-20 16:31:43.625 324 12380.83 -97.95 55238.70 88888.00 2007-11-20 16:31:43.750 324 12380.85 -97.85 55238.68 88888.00 2007-11-20 16:31:43.875 324 12380.85 -97.80 55238.68 88888.00 2007-11-20 16:31:44.000 324 12380.85 -97.72 55238.62 88888.00 2007-11-20 16:31:44.125 324 12380.83 -97.70 55238.62 88888.00 2007-11-20 16:31:44.250 324 12380.90 -97.70 55238.60 88888.00 2007-11-20 16:31:44.375 324 12381.02 -97.62 55238.57 88888.00 2007-11-20 16:31:44.500 324 12381.08 -97.62 55238.57 88888.00 2007-11-20 16:31:44.625 324 12381.17 -97.58 55238.53 88888.00 2007-11-20 16:31:44.750 324 12381.27 -97.53 55238.53 88888.00 2007-11-20 16:31:44.875 324 12381.38 -97.47 55238.50 88888.00 2007-11-20 16:31:45.000 324 12381.48 -97.42 55238.45 88888.00 2007-11-20 16:31:45.125 324 12381.52 -97.38 55238.43 88888.00 2007-11-20 16:31:45.250 324 12381.58 -97.22 55238.38 88888.00 2007-11-20 16:31:45.375 324 12381.62 -97.15 55238.32 88888.00 2007-11-20 16:31:45.500 324 12381.65 -97.08 55238.28 88888.00 2007-11-20 16:31:45.625 324 12381.75 -96.97 55238.22 88888.00 2007-11-20 16:31:45.750 324 12381.75 -96.88 55238.12 88888.00 2007-11-20 16:31:45.875 324 12381.73 -96.78 55238.15 88888.00 2007-11-20 16:31:46.000 324 12381.80 -96.67 55238.12 88888.00 2007-11-20 16:31:46.125 324 12381.90 -96.65 55238.12 88888.00 2007-11-20 16:31:46.250 324 12382.05 -96.53 55238.05 88888.00 2007-11-20 16:31:46.375 324 12382.23 -96.42 55238.03 88888.00 2007-11-20 16:31:46.500 324 12382.35 -96.35 55238.00 88888.00 2007-11-20 16:31:46.625 324 12382.50 -96.30 55237.97 88888.00 2007-11-20 16:31:46.750 324 12382.67 -96.33 55237.93 88888.00 2007-11-20 16:31:46.875 324 12382.75 -96.40 55237.88 88888.00 2007-11-20 16:31:47.000 324 12382.90 -96.47 55237.80 88888.00 2007-11-20 16:31:47.125 324 12383.02 -96.53 55237.72 88888.00 2007-11-20 16:31:47.250 324 12383.12 -96.55 55237.65 88888.00 2007-11-20 16:31:47.375 324 12383.25 -96.50 55237.60 88888.00 2007-11-20 16:31:47.500 324 12383.40 -96.42 55237.60 88888.00 2007-11-20 16:31:47.625 324 12383.60 -96.30 55237.62 88888.00 2007-11-20 16:31:47.750 324 12383.73 -96.28 55237.62 88888.00 2007-11-20 16:31:47.875 324 12383.77 -96.20 55237.60 88888.00 2007-11-20 16:31:48.000 324 12383.88 -96.20 55237.53 88888.00 2007-11-20 16:31:48.125 324 12383.98 -96.10 55237.47 88888.00 2007-11-20 16:31:48.250 324 12383.98 -96.12 55237.40 88888.00 2007-11-20 16:31:48.375 324 12384.08 -96.05 55237.38 88888.00 2007-11-20 16:31:48.500 324 12384.15 -95.97 55237.35 88888.00 2007-11-20 16:31:48.625 324 12384.23 -95.92 55237.32 88888.00 2007-11-20 16:31:48.750 324 12384.35 -95.85 55237.28 88888.00 2007-11-20 16:31:48.875 324 12384.40 -95.80 55237.25 88888.00 2007-11-20 16:31:49.000 324 12384.55 -95.72 55237.25 88888.00 2007-11-20 16:31:49.125 324 12384.73 -95.65 55237.22 88888.00 2007-11-20 16:31:49.250 324 12384.75 -95.65 55237.22 88888.00 2007-11-20 16:31:49.375 324 12384.85 -95.55 55237.22 88888.00 2007-11-20 16:31:49.500 324 12384.95 -95.53 55237.22 88888.00 2007-11-20 16:31:49.625 324 12384.98 -95.58 55237.18 88888.00 2007-11-20 16:31:49.750 324 12385.00 -95.53 55237.15 88888.00 2007-11-20 16:31:49.875 324 12385.08 -95.55 55237.12 88888.00 2007-11-20 16:31:50.000 324 12385.17 -95.58 55237.12 88888.00 2007-11-20 16:31:50.125 324 12385.23 -95.55 55237.12 88888.00 2007-11-20 16:31:50.250 324 12385.25 -95.58 55237.07 88888.00 2007-11-20 16:31:50.375 324 12385.25 -95.58 55237.05 88888.00 2007-11-20 16:31:50.500 324 12385.33 -95.58 55237.05 88888.00 2007-11-20 16:31:50.625 324 12385.40 -95.60 55237.03 88888.00 2007-11-20 16:31:50.750 324 12385.48 -95.58 55237.05 88888.00 2007-11-20 16:31:50.875 324 12385.60 -95.53 55237.05 88888.00 2007-11-20 16:31:51.000 324 12385.67 -95.45 55237.07 88888.00 2007-11-20 16:31:51.125 324 12385.77 -95.42 55237.07 88888.00 2007-11-20 16:31:51.250 324 12385.73 -95.47 55237.03 88888.00 2007-11-20 16:31:51.375 324 12385.77 -95.45 55237.03 88888.00 2007-11-20 16:31:51.500 324 12385.88 -95.50 55237.05 88888.00 2007-11-20 16:31:51.625 324 12386.00 -95.58 55237.05 88888.00 2007-11-20 16:31:51.750 324 12386.10 -95.55 55237.05 88888.00 2007-11-20 16:31:51.875 324 12386.25 -95.53 55237.05 88888.00 2007-11-20 16:31:52.000 324 12386.33 -95.65 55237.03 88888.00 2007-11-20 16:31:52.125 324 12386.40 -95.83 55237.05 88888.00 2007-11-20 16:31:52.250 324 12386.50 -95.90 55237.05 88888.00 2007-11-20 16:31:52.375 324 12386.62 -95.95 55237.03 88888.00 2007-11-20 16:31:52.500 324 12386.70 -96.05 55237.05 88888.00 2007-11-20 16:31:52.625 324 12386.77 -96.12 55237.10 88888.00 2007-11-20 16:31:52.750 324 12386.90 -96.17 55237.10 88888.00 2007-11-20 16:31:52.875 324 12386.92 -96.33 55237.10 88888.00 2007-11-20 16:31:53.000 324 12386.95 -96.40 55237.07 88888.00 2007-11-20 16:31:53.125 324 12387.10 -96.45 55237.12 88888.00 2007-11-20 16:31:53.250 324 12387.20 -96.60 55237.10 88888.00 2007-11-20 16:31:53.375 324 12387.30 -96.62 55237.12 88888.00 2007-11-20 16:31:53.500 324 12387.30 -96.70 55237.18 88888.00 2007-11-20 16:31:53.625 324 12387.38 -96.70 55237.22 88888.00 2007-11-20 16:31:53.750 324 12387.30 -96.80 55237.20 88888.00 2007-11-20 16:31:53.875 324 12387.27 -96.90 55237.20 88888.00 2007-11-20 16:31:54.000 324 12387.23 -96.97 55237.20 88888.00 2007-11-20 16:31:54.125 324 12387.15 -97.05 55237.22 88888.00 2007-11-20 16:31:54.250 324 12387.17 -97.10 55237.25 88888.00 2007-11-20 16:31:54.375 324 12387.27 -97.08 55237.22 88888.00 2007-11-20 16:31:54.500 324 12387.38 -97.12 55237.22 88888.00 2007-11-20 16:31:54.625 324 12387.40 -97.12 55237.22 88888.00 2007-11-20 16:31:54.750 324 12387.45 -97.10 55237.20 88888.00 2007-11-20 16:31:54.875 324 12387.55 -97.08 55237.22 88888.00 2007-11-20 16:31:55.000 324 12387.62 -97.00 55237.20 88888.00 2007-11-20 16:31:55.125 324 12387.67 -97.00 55237.20 88888.00 2007-11-20 16:31:55.250 324 12387.73 -97.05 55237.20 88888.00 2007-11-20 16:31:55.375 324 12387.80 -97.05 55237.20 88888.00 2007-11-20 16:31:55.500 324 12387.88 -97.05 55237.20 88888.00 2007-11-20 16:31:55.625 324 12387.83 -97.08 55237.20 88888.00 2007-11-20 16:31:55.750 324 12387.75 -97.17 55237.18 88888.00 2007-11-20 16:31:55.875 324 12387.73 -97.28 55237.18 88888.00 2007-11-20 16:31:56.000 324 12387.80 -97.30 55237.22 88888.00 2007-11-20 16:31:56.125 324 12387.90 -97.33 55237.25 88888.00 2007-11-20 16:31:56.250 324 12388.00 -97.35 55237.22 88888.00 2007-11-20 16:31:56.375 324 12388.15 -97.33 55237.25 88888.00 2007-11-20 16:31:56.500 324 12388.17 -97.38 55237.20 88888.00 2007-11-20 16:31:56.625 324 12388.15 -97.50 55237.12 88888.00 2007-11-20 16:31:56.750 324 12388.30 -97.50 55237.15 88888.00 2007-11-20 16:31:56.875 324 12388.45 -97.45 55237.18 88888.00 2007-11-20 16:31:57.000 324 12388.42 -97.45 55237.12 88888.00 2007-11-20 16:31:57.125 324 12388.48 -97.47 55237.10 88888.00 2007-11-20 16:31:57.250 324 12388.65 -97.38 55237.10 88888.00 2007-11-20 16:31:57.375 324 12388.80 -97.30 55237.12 88888.00 2007-11-20 16:31:57.500 324 12388.88 -97.33 55237.07 88888.00 2007-11-20 16:31:57.625 324 12388.95 -97.33 55237.05 88888.00 2007-11-20 16:31:57.750 324 12389.08 -97.22 55237.10 88888.00 2007-11-20 16:31:57.875 324 12389.12 -97.17 55237.10 88888.00 2007-11-20 16:31:58.000 324 12389.15 -97.22 55237.03 88888.00 2007-11-20 16:31:58.125 324 12389.17 -97.28 55236.97 88888.00 2007-11-20 16:31:58.250 324 12389.27 -97.22 55237.00 88888.00 2007-11-20 16:31:58.375 324 12389.30 -97.25 55236.93 88888.00 2007-11-20 16:31:58.500 324 12389.33 -97.22 55236.90 88888.00 2007-11-20 16:31:58.625 324 12389.40 -97.22 55236.90 88888.00 2007-11-20 16:31:58.750 324 12389.48 -97.15 55236.93 88888.00 2007-11-20 16:31:58.875 324 12389.50 -97.17 55236.90 88888.00 2007-11-20 16:31:59.000 324 12389.65 -97.20 55236.88 88888.00 2007-11-20 16:31:59.125 324 12389.67 -97.17 55236.85 88888.00 2007-11-20 16:31:59.250 324 12389.75 -97.10 55236.88 88888.00 2007-11-20 16:31:59.375 324 12389.90 -97.00 55236.88 88888.00 2007-11-20 16:31:59.500 324 12389.90 -97.03 55236.82 88888.00 2007-11-20 16:31:59.625 324 12389.77 -97.00 55236.78 88888.00 2007-11-20 16:31:59.750 324 12389.80 -96.88 55236.75 88888.00 2007-11-20 16:31:59.875 324 12389.92 -96.80 55236.72 88888.00 2007-11-20 16:32:00.000 324 12390.05 -96.75 55236.72 88888.00 2007-11-20 16:32:00.125 324 12390.02 -96.75 55236.68 88888.00 2007-11-20 16:32:00.250 324 12389.92 -96.85 55236.60 88888.00 2007-11-20 16:32:00.375 324 12389.98 -96.85 55236.60 88888.00 2007-11-20 16:32:00.500 324 12390.08 -96.75 55236.65 88888.00 2007-11-20 16:32:00.625 324 12390.10 -96.67 55236.68 88888.00 2007-11-20 16:32:00.750 324 12390.10 -96.78 55236.60 88888.00 2007-11-20 16:32:00.875 324 12390.08 -96.78 55236.57 88888.00 2007-11-20 16:32:01.000 324 12390.00 -96.80 55236.55 88888.00 2007-11-20 16:32:01.125 324 12389.98 -96.75 55236.55 88888.00 2007-11-20 16:32:01.250 324 12390.02 -96.75 55236.53 88888.00 2007-11-20 16:32:01.375 324 12390.08 -96.67 55236.47 88888.00 2007-11-20 16:32:01.500 324 12390.02 -96.70 55236.43 88888.00 2007-11-20 16:32:01.625 324 12389.98 -96.75 55236.43 88888.00 2007-11-20 16:32:01.750 324 12390.08 -96.70 55236.45 88888.00 2007-11-20 16:32:01.875 324 12390.12 -96.67 55236.45 88888.00 2007-11-20 16:32:02.000 324 12390.15 -96.70 55236.40 88888.00 2007-11-20 16:32:02.125 324 12390.12 -96.75 55236.38 88888.00 2007-11-20 16:32:02.250 324 12390.17 -96.80 55236.35 88888.00 2007-11-20 16:32:02.375 324 12390.27 -96.78 55236.32 88888.00 2007-11-20 16:32:02.500 324 12390.33 -96.80 55236.32 88888.00 2007-11-20 16:32:02.625 324 12390.30 -96.83 55236.22 88888.00 2007-11-20 16:32:02.750 324 12390.30 -96.90 55236.20 88888.00 2007-11-20 16:32:02.875 324 12390.40 -96.88 55236.22 88888.00 2007-11-20 16:32:03.000 324 12390.45 -96.97 55236.20 88888.00 2007-11-20 16:32:03.125 324 12390.45 -97.05 55236.20 88888.00 2007-11-20 16:32:03.250 324 12390.55 -97.10 55236.22 88888.00 2007-11-20 16:32:03.375 324 12390.70 -97.08 55236.22 88888.00 2007-11-20 16:32:03.500 324 12390.77 -97.08 55236.20 88888.00 2007-11-20 16:32:03.625 324 12390.77 -97.03 55236.20 88888.00 2007-11-20 16:32:03.750 324 12390.73 -97.08 55236.15 88888.00 2007-11-20 16:32:03.875 324 12390.67 -97.10 55236.15 88888.00 2007-11-20 16:32:04.000 324 12390.75 -97.08 55236.15 88888.00 2007-11-20 16:32:04.125 324 12390.80 -97.05 55236.18 88888.00 2007-11-20 16:32:04.250 324 12390.85 -97.03 55236.15 88888.00 2007-11-20 16:32:04.375 324 12390.98 -97.00 55236.12 88888.00 2007-11-20 16:32:04.500 324 12390.98 -97.05 55236.07 88888.00 2007-11-20 16:32:04.625 324 12391.02 -97.10 55236.05 88888.00 2007-11-20 16:32:04.750 324 12391.12 -97.08 55236.05 88888.00 2007-11-20 16:32:04.875 324 12391.17 -97.12 55236.05 88888.00 2007-11-20 16:32:05.000 324 12391.23 -97.10 55236.07 88888.00 2007-11-20 16:32:05.125 324 12391.27 -97.15 55236.03 88888.00 2007-11-20 16:32:05.250 324 12391.30 -97.15 55235.97 88888.00 2007-11-20 16:32:05.375 324 12391.42 -97.12 55236.00 88888.00 2007-11-20 16:32:05.500 324 12391.55 -97.10 55236.00 88888.00 2007-11-20 16:32:05.625 324 12391.62 -97.12 55235.95 88888.00 2007-11-20 16:32:05.750 324 12391.70 -97.15 55235.97 88888.00 2007-11-20 16:32:05.875 324 12391.83 -97.05 55235.97 88888.00 2007-11-20 16:32:06.000 324 12391.90 -97.00 55235.95 88888.00 2007-11-20 16:32:06.125 324 12391.85 -97.08 55235.97 88888.00 2007-11-20 16:32:06.250 324 12391.90 -97.08 55235.97 88888.00 2007-11-20 16:32:06.375 324 12392.00 -97.03 55235.97 88888.00 2007-11-20 16:32:06.500 324 12392.05 -96.97 55235.97 88888.00 2007-11-20 16:32:06.625 324 12392.02 -96.90 55235.97 88888.00 2007-11-20 16:32:06.750 324 12392.08 -96.83 55235.97 88888.00 2007-11-20 16:32:06.875 324 12392.15 -96.85 55236.00 88888.00 2007-11-20 16:32:07.000 324 12392.20 -96.92 55236.03 88888.00 2007-11-20 16:32:07.125 324 12392.30 -96.97 55236.00 88888.00 2007-11-20 16:32:07.250 324 12392.42 -97.03 55236.03 88888.00 2007-11-20 16:32:07.375 324 12392.52 -97.00 55236.03 88888.00 2007-11-20 16:32:07.500 324 12392.58 -97.03 55236.03 88888.00 2007-11-20 16:32:07.625 324 12392.58 -97.17 55235.97 88888.00 2007-11-20 16:32:07.750 324 12392.60 -97.20 55236.00 88888.00 2007-11-20 16:32:07.875 324 12392.70 -97.22 55236.00 88888.00 2007-11-20 16:32:08.000 324 12392.75 -97.25 55236.03 88888.00 2007-11-20 16:32:08.125 324 12392.77 -97.30 55236.07 88888.00 2007-11-20 16:32:08.250 324 12392.73 -97.33 55236.10 88888.00 2007-11-20 16:32:08.375 324 12392.67 -97.40 55236.07 88888.00 2007-11-20 16:32:08.500 324 12392.65 -97.50 55236.10 88888.00 2007-11-20 16:32:08.625 324 12392.65 -97.55 55236.15 88888.00 2007-11-20 16:32:08.750 324 12392.62 -97.58 55236.18 88888.00 2007-11-20 16:32:08.875 324 12392.58 -97.65 55236.15 88888.00 2007-11-20 16:32:09.000 324 12392.52 -97.70 55236.15 88888.00 2007-11-20 16:32:09.125 324 12392.50 -97.67 55236.15 88888.00 2007-11-20 16:32:09.250 324 12392.42 -97.67 55236.20 88888.00 2007-11-20 16:32:09.375 324 12392.38 -97.75 55236.22 88888.00 2007-11-20 16:32:09.500 324 12392.42 -97.80 55236.25 88888.00 2007-11-20 16:32:09.625 324 12392.45 -97.83 55236.25 88888.00 2007-11-20 16:32:09.750 324 12392.42 -97.83 55236.28 88888.00 2007-11-20 16:32:09.875 324 12392.42 -97.85 55236.28 88888.00 2007-11-20 16:32:10.000 324 12392.45 -97.85 55236.32 88888.00 2007-11-20 16:32:10.125 324 12392.45 -97.85 55236.35 88888.00 2007-11-20 16:32:10.250 324 12392.38 -97.90 55236.40 88888.00 2007-11-20 16:32:10.375 324 12392.35 -97.92 55236.40 88888.00 2007-11-20 16:32:10.500 324 12392.30 -97.95 55236.40 88888.00 2007-11-20 16:32:10.625 324 12392.33 -97.88 55236.47 88888.00 2007-11-20 16:32:10.750 324 12392.40 -97.78 55236.55 88888.00 2007-11-20 16:32:10.875 324 12392.35 -97.80 55236.53 88888.00 2007-11-20 16:32:11.000 324 12392.30 -97.80 55236.50 88888.00 2007-11-20 16:32:11.125 324 12392.33 -97.78 55236.53 88888.00 2007-11-20 16:32:11.250 324 12392.25 -97.72 55236.55 88888.00 2007-11-20 16:32:11.375 324 12392.20 -97.65 55236.57 88888.00 2007-11-20 16:32:11.500 324 12392.12 -97.58 55236.60 88888.00 2007-11-20 16:32:11.625 324 12392.17 -97.45 55236.65 88888.00 2007-11-20 16:32:11.750 324 12392.10 -97.40 55236.70 88888.00 2007-11-20 16:32:11.875 324 12392.08 -97.35 55236.78 88888.00 2007-11-20 16:32:12.000 324 12392.05 -97.25 55236.80 88888.00 2007-11-20 16:32:12.125 324 12391.95 -97.28 55236.80 88888.00 2007-11-20 16:32:12.250 324 12391.90 -97.33 55236.82 88888.00 2007-11-20 16:32:12.375 324 12391.85 -97.38 55236.80 88888.00 2007-11-20 16:32:12.500 324 12391.80 -97.50 55236.82 88888.00 2007-11-20 16:32:12.625 324 12391.77 -97.50 55236.88 88888.00 2007-11-20 16:32:12.750 324 12391.77 -97.53 55236.93 88888.00 2007-11-20 16:32:12.875 324 12391.77 -97.65 55236.93 88888.00 2007-11-20 16:32:13.000 324 12391.77 -97.65 55236.95 88888.00 2007-11-20 16:32:13.125 324 12391.80 -97.60 55237.00 88888.00 2007-11-20 16:32:13.250 324 12391.77 -97.62 55237.03 88888.00 2007-11-20 16:32:13.375 324 12391.80 -97.67 55237.03 88888.00 2007-11-20 16:32:13.500 324 12391.83 -97.62 55237.03 88888.00 2007-11-20 16:32:13.625 324 12391.83 -97.58 55237.07 88888.00 2007-11-20 16:32:13.750 324 12391.77 -97.47 55237.12 88888.00 2007-11-20 16:32:13.875 324 12391.83 -97.45 55237.18 88888.00 2007-11-20 16:32:14.000 324 12391.80 -97.42 55237.20 88888.00 2007-11-20 16:32:14.125 324 12391.75 -97.35 55237.22 88888.00 2007-11-20 16:32:14.250 324 12391.73 -97.30 55237.22 88888.00 2007-11-20 16:32:14.375 324 12391.77 -97.28 55237.25 88888.00 2007-11-20 16:32:14.500 324 12391.83 -97.22 55237.25 88888.00 2007-11-20 16:32:14.625 324 12391.88 -97.15 55237.32 88888.00 2007-11-20 16:32:14.750 324 12391.88 -97.08 55237.35 88888.00 2007-11-20 16:32:14.875 324 12391.83 -97.03 55237.32 88888.00 2007-11-20 16:32:15.000 324 12391.75 -97.00 55237.28 88888.00 2007-11-20 16:32:15.125 324 12391.73 -96.95 55237.30 88888.00 2007-11-20 16:32:15.250 324 12391.75 -96.78 55237.40 88888.00 2007-11-20 16:32:15.375 324 12391.90 -96.60 55237.40 88888.00 2007-11-20 16:32:15.500 324 12391.88 -96.50 55237.38 88888.00 2007-11-20 16:32:15.625 324 12391.83 -96.55 55237.32 88888.00 2007-11-20 16:32:15.750 324 12391.77 -96.58 55237.30 88888.00 2007-11-20 16:32:15.875 324 12391.80 -96.53 55237.30 88888.00 2007-11-20 16:32:16.000 324 12391.92 -96.42 55237.38 88888.00 2007-11-20 16:32:16.125 324 12391.88 -96.40 55237.40 88888.00 2007-11-20 16:32:16.250 324 12391.73 -96.40 55237.43 88888.00 2007-11-20 16:32:16.375 324 12391.73 -96.33 55237.50 88888.00 2007-11-20 16:32:16.500 324 12391.73 -96.33 55237.50 88888.00 2007-11-20 16:32:16.625 324 12391.70 -96.40 55237.50 88888.00 2007-11-20 16:32:16.750 324 12391.65 -96.40 55237.50 88888.00 2007-11-20 16:32:16.875 324 12391.58 -96.35 55237.53 88888.00 2007-11-20 16:32:17.000 324 12391.50 -96.25 55237.55 88888.00 2007-11-20 16:32:17.125 324 12391.52 -96.15 55237.60 88888.00 2007-11-20 16:32:17.250 324 12391.42 -96.17 55237.57 88888.00 2007-11-20 16:32:17.375 324 12391.40 -96.22 55237.55 88888.00 2007-11-20 16:32:17.500 324 12391.33 -96.22 55237.57 88888.00 2007-11-20 16:32:17.625 324 12391.27 -96.15 55237.65 88888.00 2007-11-20 16:32:17.750 324 12391.27 -96.10 55237.65 88888.00 2007-11-20 16:32:17.875 324 12391.30 -96.08 55237.68 88888.00 2007-11-20 16:32:18.000 324 12391.25 -96.08 55237.72 88888.00 2007-11-20 16:32:18.125 324 12391.08 -96.12 55237.78 88888.00 2007-11-20 16:32:18.250 324 12390.90 -96.17 55237.82 88888.00 2007-11-20 16:32:18.375 324 12390.80 -96.25 55237.82 88888.00 2007-11-20 16:32:18.500 324 12390.65 -96.35 55237.80 88888.00 2007-11-20 16:32:18.625 324 12390.55 -96.35 55237.88 88888.00 2007-11-20 16:32:18.750 324 12390.40 -96.45 55237.90 88888.00 2007-11-20 16:32:18.875 324 12390.12 -96.55 55237.93 88888.00 2007-11-20 16:32:19.000 324 12390.12 -96.47 55237.95 88888.00 2007-11-20 16:32:19.125 324 12390.12 -96.45 55238.03 88888.00 2007-11-20 16:32:19.250 324 12390.10 -96.45 55238.10 88888.00 2007-11-20 16:32:19.375 324 12390.02 -96.55 55238.07 88888.00 2007-11-20 16:32:19.500 324 12390.00 -96.67 55238.07 88888.00 2007-11-20 16:32:19.625 324 12389.95 -96.75 55238.10 88888.00 2007-11-20 16:32:19.750 324 12389.90 -96.85 55238.10 88888.00 2007-11-20 16:32:19.875 324 12389.90 -96.88 55238.18 88888.00 2007-11-20 16:32:20.000 324 12389.98 -96.92 55238.20 88888.00 2007-11-20 16:32:20.125 324 12390.05 -96.95 55238.22 88888.00 2007-11-20 16:32:20.250 324 12390.00 -97.03 55238.25 88888.00 2007-11-20 16:32:20.375 324 12389.98 -97.03 55238.25 88888.00 2007-11-20 16:32:20.500 324 12389.98 -97.00 55238.30 88888.00 2007-11-20 16:32:20.625 324 12389.95 -96.97 55238.30 88888.00 2007-11-20 16:32:20.750 324 12389.90 -97.00 55238.32 88888.00 2007-11-20 16:32:20.875 324 12389.92 -96.88 55238.38 88888.00 2007-11-20 16:32:21.000 324 12389.98 -96.88 55238.38 88888.00 2007-11-20 16:32:21.125 324 12390.02 -96.92 55238.38 88888.00 2007-11-20 16:32:21.250 324 12390.02 -96.90 55238.35 88888.00 2007-11-20 16:32:21.375 324 12390.00 -96.85 55238.38 88888.00 2007-11-20 16:32:21.500 324 12390.02 -96.85 55238.40 88888.00 2007-11-20 16:32:21.625 324 12390.00 -96.83 55238.40 88888.00 2007-11-20 16:32:21.750 324 12390.02 -96.75 55238.45 88888.00 2007-11-20 16:32:21.875 324 12390.05 -96.62 55238.45 88888.00 2007-11-20 16:32:22.000 324 12389.92 -96.58 55238.43 88888.00 2007-11-20 16:32:22.125 324 12389.85 -96.53 55238.45 88888.00 2007-11-20 16:32:22.250 324 12389.85 -96.45 55238.50 88888.00 2007-11-20 16:32:22.375 324 12389.85 -96.42 55238.47 88888.00 2007-11-20 16:32:22.500 324 12389.75 -96.40 55238.50 88888.00 2007-11-20 16:32:22.625 324 12389.67 -96.38 55238.55 88888.00 2007-11-20 16:32:22.750 324 12389.60 -96.40 55238.55 88888.00 2007-11-20 16:32:22.875 324 12389.58 -96.35 55238.57 88888.00 2007-11-20 16:32:23.000 324 12389.58 -96.33 55238.62 88888.00 2007-11-20 16:32:23.125 324 12389.52 -96.42 55238.65 88888.00 2007-11-20 16:32:23.250 324 12389.48 -96.58 55238.60 88888.00 2007-11-20 16:32:23.375 324 12389.52 -96.55 55238.60 88888.00 2007-11-20 16:32:23.500 324 12389.52 -96.65 55238.62 88888.00 2007-11-20 16:32:23.625 324 12389.50 -96.72 55238.60 88888.00 2007-11-20 16:32:23.750 324 12389.58 -96.72 55238.62 88888.00 2007-11-20 16:32:23.875 324 12389.60 -96.70 55238.62 88888.00 2007-11-20 16:32:24.000 324 12389.62 -96.70 55238.60 88888.00 2007-11-20 16:32:24.125 324 12389.58 -96.70 55238.57 88888.00 2007-11-20 16:32:24.250 324 12389.55 -96.65 55238.55 88888.00 2007-11-20 16:32:24.375 324 12389.52 -96.65 55238.55 88888.00 2007-11-20 16:32:24.500 324 12389.55 -96.67 55238.55 88888.00 2007-11-20 16:32:24.625 324 12389.62 -96.60 55238.53 88888.00 2007-11-20 16:32:24.750 324 12389.75 -96.55 55238.55 88888.00 2007-11-20 16:32:24.875 324 12389.73 -96.55 55238.55 88888.00 2007-11-20 16:32:25.000 324 12389.73 -96.50 55238.53 88888.00 2007-11-20 16:32:25.125 324 12389.67 -96.60 55238.50 88888.00 2007-11-20 16:32:25.250 324 12389.75 -96.55 55238.55 88888.00 2007-11-20 16:32:25.375 324 12389.83 -96.53 55238.55 88888.00 2007-11-20 16:32:25.500 324 12389.77 -96.58 55238.50 88888.00 2007-11-20 16:32:25.625 324 12389.70 -96.70 55238.47 88888.00 2007-11-20 16:32:25.750 324 12389.77 -96.72 55238.47 88888.00 2007-11-20 16:32:25.875 324 12389.90 -96.70 55238.50 88888.00 2007-11-20 16:32:26.000 324 12389.88 -96.78 55238.47 88888.00 2007-11-20 16:32:26.125 324 12389.90 -96.80 55238.47 88888.00 2007-11-20 16:32:26.250 324 12389.80 -96.88 55238.47 88888.00 2007-11-20 16:32:26.375 324 12389.77 -96.92 55238.40 88888.00 2007-11-20 16:32:26.500 324 12389.73 -96.97 55238.40 88888.00 2007-11-20 16:32:26.625 324 12389.75 -97.00 55238.43 88888.00 2007-11-20 16:32:26.750 324 12389.85 -97.03 55238.40 88888.00 2007-11-20 16:32:26.875 324 12389.83 -97.10 55238.38 88888.00 2007-11-20 16:32:27.000 324 12389.70 -97.15 55238.32 88888.00 2007-11-20 16:32:27.125 324 12389.73 -97.10 55238.40 88888.00 2007-11-20 16:32:27.250 324 12389.80 -97.08 55238.35 88888.00 2007-11-20 16:32:27.375 324 12389.80 -97.17 55238.32 88888.00 2007-11-20 16:32:27.500 324 12389.83 -97.22 55238.30 88888.00 2007-11-20 16:32:27.625 324 12389.90 -97.15 55238.32 88888.00 2007-11-20 16:32:27.750 324 12389.98 -97.15 55238.32 88888.00 2007-11-20 16:32:27.875 324 12389.88 -97.25 55238.30 88888.00 2007-11-20 16:32:28.000 324 12389.80 -97.30 55238.28 88888.00 2007-11-20 16:32:28.125 324 12389.90 -97.25 55238.32 88888.00 2007-11-20 16:32:28.250 324 12389.98 -97.25 55238.32 88888.00 2007-11-20 16:32:28.375 324 12389.88 -97.28 55238.28 88888.00 2007-11-20 16:32:28.500 324 12389.67 -97.33 55238.22 88888.00 2007-11-20 16:32:28.625 324 12389.67 -97.30 55238.28 88888.00 2007-11-20 16:32:28.750 324 12389.67 -97.33 55238.22 88888.00 2007-11-20 16:32:28.875 324 12389.55 -97.35 55238.18 88888.00 2007-11-20 16:32:29.000 324 12389.50 -97.33 55238.12 88888.00 2007-11-20 16:32:29.125 324 12389.45 -97.28 55238.18 88888.00 2007-11-20 16:32:29.250 324 12389.38 -97.22 55238.22 88888.00 2007-11-20 16:32:29.375 324 12389.38 -97.15 55238.20 88888.00 2007-11-20 16:32:29.500 324 12389.25 -97.00 55238.22 88888.00 2007-11-20 16:32:29.625 324 12389.12 -96.88 55238.22 88888.00 2007-11-20 16:32:29.750 324 12389.00 -96.88 55238.22 88888.00 2007-11-20 16:32:29.875 324 12388.92 -96.85 55238.20 88888.00 2007-11-20 16:32:30.000 324 12389.00 -96.92 55238.15 88888.00 2007-11-20 16:32:30.125 324 12389.02 -96.90 55238.18 88888.00 2007-11-20 16:32:30.250 324 12389.00 -96.90 55238.15 88888.00 2007-11-20 16:32:30.375 324 12389.05 -96.88 55238.12 88888.00 2007-11-20 16:32:30.500 324 12388.98 -96.90 55238.15 88888.00 2007-11-20 16:32:30.625 324 12388.95 -96.97 55238.12 88888.00 2007-11-20 16:32:30.750 324 12388.95 -96.97 55238.07 88888.00 2007-11-20 16:32:30.875 324 12389.02 -97.05 55238.10 88888.00 2007-11-20 16:32:31.000 324 12389.08 -97.00 55238.12 88888.00 2007-11-20 16:32:31.125 324 12389.00 -96.92 55238.15 88888.00 2007-11-20 16:32:31.250 324 12388.83 -96.83 55238.20 88888.00 2007-11-20 16:32:31.375 324 12388.73 -96.72 55238.15 88888.00 2007-11-20 16:32:31.500 324 12388.65 -96.55 55238.10 88888.00 2007-11-20 16:32:31.625 324 12388.65 -96.35 55238.10 88888.00 2007-11-20 16:32:31.750 324 12388.62 -96.22 55238.05 88888.00 2007-11-20 16:32:31.875 324 12388.60 -96.12 55238.03 88888.00 2007-11-20 16:32:32.000 324 12388.62 -96.00 55238.00 88888.00 2007-11-20 16:32:32.125 324 12388.75 -95.80 55238.00 88888.00 2007-11-20 16:32:32.250 324 12388.77 -95.58 55237.97 88888.00 2007-11-20 16:32:32.375 324 12388.83 -95.50 55237.93 88888.00 2007-11-20 16:32:32.500 324 12388.83 -95.42 55237.80 88888.00 2007-11-20 16:32:32.625 324 12388.85 -95.25 55237.82 88888.00 2007-11-20 16:32:32.750 324 12388.95 -95.12 55237.82 88888.00 2007-11-20 16:32:32.875 324 12389.05 -94.92 55237.80 88888.00 2007-11-20 16:32:33.000 324 12389.05 -94.80 55237.78 88888.00 2007-11-20 16:32:33.125 324 12389.05 -94.62 55237.75 88888.00 2007-11-20 16:32:33.250 324 12389.02 -94.58 55237.70 88888.00 2007-11-20 16:32:33.375 324 12389.08 -94.45 55237.70 88888.00 2007-11-20 16:32:33.500 324 12389.12 -94.30 55237.68 88888.00 2007-11-20 16:32:33.625 324 12389.10 -94.25 55237.68 88888.00 2007-11-20 16:32:33.750 324 12389.05 -94.17 55237.65 88888.00 2007-11-20 16:32:33.875 324 12388.92 -94.15 55237.65 88888.00 2007-11-20 16:32:34.000 324 12388.83 -94.17 55237.65 88888.00 2007-11-20 16:32:34.125 324 12388.75 -94.20 55237.70 88888.00 2007-11-20 16:32:34.250 324 12388.67 -94.25 55237.68 88888.00 2007-11-20 16:32:34.375 324 12388.65 -94.22 55237.62 88888.00 2007-11-20 16:32:34.500 324 12388.67 -94.17 55237.68 88888.00 2007-11-20 16:32:34.625 324 12388.73 -94.15 55237.68 88888.00 2007-11-20 16:32:34.750 324 12388.67 -94.22 55237.68 88888.00 2007-11-20 16:32:34.875 324 12388.65 -94.38 55237.68 88888.00 2007-11-20 16:32:35.000 324 12388.65 -94.47 55237.68 88888.00 2007-11-20 16:32:35.125 324 12388.55 -94.53 55237.72 88888.00 2007-11-20 16:32:35.250 324 12388.55 -94.60 55237.72 88888.00 2007-11-20 16:32:35.375 324 12388.55 -94.72 55237.70 88888.00 2007-11-20 16:32:35.500 324 12388.55 -94.80 55237.72 88888.00 2007-11-20 16:32:35.625 324 12388.62 -94.88 55237.72 88888.00 2007-11-20 16:32:35.750 324 12388.65 -94.97 55237.68 88888.00 2007-11-20 16:32:35.875 324 12388.65 -94.95 55237.72 88888.00 2007-11-20 16:32:36.000 324 12388.65 -95.08 55237.70 88888.00 2007-11-20 16:32:36.125 324 12388.62 -95.17 55237.75 88888.00 2007-11-20 16:32:36.250 324 12388.52 -95.30 55237.78 88888.00 2007-11-20 16:32:36.375 324 12388.55 -95.30 55237.82 88888.00 2007-11-20 16:32:36.500 324 12388.58 -95.38 55237.85 88888.00 2007-11-20 16:32:36.625 324 12388.55 -95.55 55237.82 88888.00 2007-11-20 16:32:36.750 324 12388.55 -95.70 55237.82 88888.00 2007-11-20 16:32:36.875 324 12388.60 -95.80 55237.88 88888.00 2007-11-20 16:32:37.000 324 12388.60 -95.95 55237.88 88888.00 2007-11-20 16:32:37.125 324 12388.58 -96.20 55237.85 88888.00 2007-11-20 16:32:37.250 324 12388.62 -96.38 55237.88 88888.00 2007-11-20 16:32:37.375 324 12388.70 -96.38 55237.93 88888.00 2007-11-20 16:32:37.500 324 12388.65 -96.45 55237.97 88888.00 2007-11-20 16:32:37.625 324 12388.60 -96.62 55237.90 88888.00 2007-11-20 16:32:37.750 324 12388.65 -96.80 55237.88 88888.00 2007-11-20 16:32:37.875 324 12388.70 -96.83 55237.88 88888.00 2007-11-20 16:32:38.000 324 12388.80 -96.85 55237.88 88888.00 2007-11-20 16:32:38.125 324 12388.77 -96.95 55237.88 88888.00 2007-11-20 16:32:38.250 324 12388.77 -96.97 55237.90 88888.00 2007-11-20 16:32:38.375 324 12388.92 -96.95 55237.93 88888.00 2007-11-20 16:32:38.500 324 12389.02 -97.03 55237.90 88888.00 2007-11-20 16:32:38.625 324 12389.00 -97.15 55237.85 88888.00 2007-11-20 16:32:38.750 324 12388.98 -97.20 55237.85 88888.00 2007-11-20 16:32:38.875 324 12389.02 -97.33 55237.85 88888.00 2007-11-20 16:32:39.000 324 12389.05 -97.45 55237.80 88888.00 2007-11-20 16:32:39.125 324 12389.12 -97.60 55237.75 88888.00 2007-11-20 16:32:39.250 324 12389.35 -97.72 55237.72 88888.00 2007-11-20 16:32:39.375 324 12389.52 -97.75 55237.72 88888.00 2007-11-20 16:32:39.500 324 12389.62 -97.80 55237.72 88888.00 2007-11-20 16:32:39.625 324 12389.62 -97.85 55237.68 88888.00 2007-11-20 16:32:39.750 324 12389.65 -97.88 55237.68 88888.00 2007-11-20 16:32:39.875 324 12389.75 -97.88 55237.68 88888.00 2007-11-20 16:32:40.000 324 12389.83 -97.83 55237.62 88888.00 2007-11-20 16:32:40.125 324 12389.83 -97.90 55237.57 88888.00 2007-11-20 16:32:40.250 324 12389.73 -97.95 55237.50 88888.00 2007-11-20 16:32:40.375 324 12389.80 -97.85 55237.50 88888.00 2007-11-20 16:32:40.500 324 12389.95 -97.80 55237.47 88888.00 2007-11-20 16:32:40.625 324 12390.02 -97.78 55237.43 88888.00 2007-11-20 16:32:40.750 324 12390.08 -97.72 55237.40 88888.00 2007-11-20 16:32:40.875 324 12390.15 -97.65 55237.40 88888.00 2007-11-20 16:32:41.000 324 12390.10 -97.72 55237.30 88888.00 2007-11-20 16:32:41.125 324 12390.20 -97.67 55237.25 88888.00 2007-11-20 16:32:41.250 324 12390.30 -97.55 55237.22 88888.00 2007-11-20 16:32:41.375 324 12390.20 -97.58 55237.10 88888.00 2007-11-20 16:32:41.500 324 12390.12 -97.55 55237.05 88888.00 2007-11-20 16:32:41.625 324 12390.20 -97.45 55237.07 88888.00 2007-11-20 16:32:41.750 324 12390.30 -97.30 55237.05 88888.00 2007-11-20 16:32:41.875 324 12390.27 -97.25 55236.95 88888.00 2007-11-20 16:32:42.000 324 12390.27 -97.17 55236.90 88888.00 2007-11-20 16:32:42.125 324 12390.25 -97.05 55236.90 88888.00 2007-11-20 16:32:42.250 324 12390.17 -96.97 55236.85 88888.00 2007-11-20 16:32:42.375 324 12390.08 -96.95 55236.78 88888.00 2007-11-20 16:32:42.500 324 12390.08 -96.90 55236.72 88888.00 2007-11-20 16:32:42.625 324 12390.02 -96.85 55236.68 88888.00 2007-11-20 16:32:42.750 324 12390.05 -96.75 55236.68 88888.00 2007-11-20 16:32:42.875 324 12390.08 -96.65 55236.62 88888.00 2007-11-20 16:32:43.000 324 12390.02 -96.47 55236.55 88888.00 2007-11-20 16:32:43.125 324 12389.98 -96.42 55236.55 88888.00 2007-11-20 16:32:43.250 324 12389.90 -96.35 55236.50 88888.00 2007-11-20 16:32:43.375 324 12389.90 -96.28 55236.45 88888.00 2007-11-20 16:32:43.500 324 12389.88 -96.17 55236.43 88888.00 2007-11-20 16:32:43.625 324 12389.88 -96.10 55236.35 88888.00 2007-11-20 16:32:43.750 324 12389.83 -96.10 55236.30 88888.00 2007-11-20 16:32:43.875 324 12389.80 -95.95 55236.28 88888.00 2007-11-20 16:32:44.000 324 12389.83 -95.83 55236.28 88888.00 2007-11-20 16:32:44.125 324 12389.73 -95.80 55236.18 88888.00 2007-11-20 16:32:44.250 324 12389.70 -95.70 55236.12 88888.00 2007-11-20 16:32:44.375 324 12389.77 -95.60 55236.07 88888.00 2007-11-20 16:32:44.500 324 12389.80 -95.53 55236.03 88888.00 2007-11-20 16:32:44.625 324 12389.77 -95.53 55235.97 88888.00 2007-11-20 16:32:44.750 324 12389.77 -95.50 55235.95 88888.00 2007-11-20 16:32:44.875 324 12389.73 -95.50 55235.93 88888.00 2007-11-20 16:32:45.000 324 12389.65 -95.53 55235.93 88888.00 2007-11-20 16:32:45.125 324 12389.58 -95.58 55235.93 88888.00 2007-11-20 16:32:45.250 324 12389.45 -95.62 55235.90 88888.00 2007-11-20 16:32:45.375 324 12389.45 -95.62 55235.90 88888.00 2007-11-20 16:32:45.500 324 12389.40 -95.60 55235.88 88888.00 2007-11-20 16:32:45.625 324 12389.15 -95.65 55235.88 88888.00 2007-11-20 16:32:45.750 324 12388.92 -95.67 55235.85 88888.00 2007-11-20 16:32:45.875 324 12388.80 -95.67 55235.88 88888.00 2007-11-20 16:32:46.000 324 12388.65 -95.65 55235.80 88888.00 2007-11-20 16:32:46.125 324 12388.58 -95.70 55235.80 88888.00 2007-11-20 16:32:46.250 324 12388.55 -95.83 55235.78 88888.00 2007-11-20 16:32:46.375 324 12388.48 -95.92 55235.78 88888.00 2007-11-20 16:32:46.500 324 12388.48 -95.95 55235.78 88888.00 2007-11-20 16:32:46.625 324 12388.45 -96.05 55235.72 88888.00 2007-11-20 16:32:46.750 324 12388.33 -96.17 55235.68 88888.00 2007-11-20 16:32:46.875 324 12388.33 -96.17 55235.68 88888.00 2007-11-20 16:32:47.000 324 12388.30 -96.17 55235.72 88888.00 2007-11-20 16:32:47.125 324 12388.12 -96.33 55235.68 88888.00 2007-11-20 16:32:47.250 324 12388.05 -96.40 55235.65 88888.00 2007-11-20 16:32:47.375 324 12388.05 -96.53 55235.57 88888.00 2007-11-20 16:32:47.500 324 12388.00 -96.67 55235.47 88888.00 2007-11-20 16:32:47.625 324 12387.92 -96.78 55235.47 88888.00 2007-11-20 16:32:47.750 324 12387.88 -96.78 55235.50 88888.00 2007-11-20 16:32:47.875 324 12387.92 -96.85 55235.53 88888.00 2007-11-20 16:32:48.000 324 12387.88 -96.88 55235.53 88888.00 2007-11-20 16:32:48.125 324 12387.83 -96.90 55235.53 88888.00 2007-11-20 16:32:48.250 324 12387.75 -97.05 55235.45 88888.00 2007-11-20 16:32:48.375 324 12387.60 -97.17 55235.43 88888.00 2007-11-20 16:32:48.500 324 12387.52 -97.28 55235.43 88888.00 2007-11-20 16:32:48.625 324 12387.45 -97.40 55235.43 88888.00 2007-11-20 16:32:48.750 324 12387.38 -97.45 55235.38 88888.00 2007-11-20 16:32:48.875 324 12387.30 -97.47 55235.40 88888.00 2007-11-20 16:32:49.000 324 12387.17 -97.67 55235.35 88888.00 2007-11-20 16:32:49.125 324 12387.08 -97.78 55235.32 88888.00 2007-11-20 16:32:49.250 324 12386.98 -97.97 55235.32 88888.00 2007-11-20 16:32:49.375 324 12386.90 -98.05 55235.28 88888.00 2007-11-20 16:32:49.500 324 12386.90 -98.12 55235.22 88888.00 2007-11-20 16:32:49.625 324 12386.88 -98.20 55235.18 88888.00 2007-11-20 16:32:49.750 324 12386.83 -98.28 55235.18 88888.00 2007-11-20 16:32:49.875 324 12386.77 -98.42 55235.12 88888.00 2007-11-20 16:32:50.000 324 12386.90 -98.47 55235.10 88888.00 2007-11-20 16:32:50.125 324 12387.02 -98.45 55235.10 88888.00 2007-11-20 16:32:50.250 324 12387.08 -98.58 55235.05 88888.00 2007-11-20 16:32:50.375 324 12387.08 -98.67 55235.00 88888.00 2007-11-20 16:32:50.500 324 12387.08 -98.78 55234.95 88888.00 2007-11-20 16:32:50.625 324 12387.20 -98.83 55234.93 88888.00 2007-11-20 16:32:50.750 324 12387.33 -98.90 55234.93 88888.00 2007-11-20 16:32:50.875 324 12387.38 -99.05 55234.93 88888.00 2007-11-20 16:32:51.000 324 12387.38 -99.15 55234.90 88888.00 2007-11-20 16:32:51.125 324 12387.42 -99.22 55234.85 88888.00 2007-11-20 16:32:51.250 324 12387.48 -99.33 55234.75 88888.00 2007-11-20 16:32:51.375 324 12387.52 -99.30 55234.70 88888.00 2007-11-20 16:32:51.500 324 12387.60 -99.22 55234.72 88888.00 2007-11-20 16:32:51.625 324 12387.58 -99.25 55234.62 88888.00 2007-11-20 16:32:51.750 324 12387.60 -99.22 55234.57 88888.00 2007-11-20 16:32:51.875 324 12387.62 -99.17 55234.53 88888.00 2007-11-20 16:32:52.000 324 12387.73 -99.10 55234.50 88888.00 2007-11-20 16:32:52.125 324 12387.83 -99.05 55234.47 88888.00 2007-11-20 16:32:52.250 324 12387.75 -99.03 55234.40 88888.00 2007-11-20 16:32:52.375 324 12387.65 -99.00 55234.35 88888.00 2007-11-20 16:32:52.500 324 12387.67 -99.00 55234.30 88888.00 2007-11-20 16:32:52.625 324 12387.75 -98.95 55234.25 88888.00 2007-11-20 16:32:52.750 324 12387.75 -98.90 55234.20 88888.00 2007-11-20 16:32:52.875 324 12387.75 -98.92 55234.15 88888.00 2007-11-20 16:32:53.000 324 12387.77 -98.92 55234.10 88888.00 2007-11-20 16:32:53.125 324 12387.80 -98.88 55234.05 88888.00 2007-11-20 16:32:53.250 324 12387.73 -98.88 55234.00 88888.00 2007-11-20 16:32:53.375 324 12387.75 -98.80 55233.97 88888.00 2007-11-20 16:32:53.500 324 12387.83 -98.83 55233.88 88888.00 2007-11-20 16:32:53.625 324 12387.88 -98.78 55233.82 88888.00 2007-11-20 16:32:53.750 324 12387.95 -98.78 55233.80 88888.00 2007-11-20 16:32:53.875 324 12387.98 -98.75 55233.72 88888.00 2007-11-20 16:32:54.000 324 12388.05 -98.65 55233.65 88888.00 2007-11-20 16:32:54.125 324 12388.08 -98.62 55233.62 88888.00 2007-11-20 16:32:54.250 324 12388.20 -98.65 55233.55 88888.00 2007-11-20 16:32:54.375 324 12388.38 -98.60 55233.50 88888.00 2007-11-20 16:32:54.500 324 12388.50 -98.65 55233.43 88888.00 2007-11-20 16:32:54.625 324 12388.55 -98.65 55233.38 88888.00 2007-11-20 16:32:54.750 324 12388.52 -98.72 55233.32 88888.00 2007-11-20 16:32:54.875 324 12388.48 -98.70 55233.28 88888.00 2007-11-20 16:32:55.000 324 12388.52 -98.67 55233.20 88888.00 2007-11-20 16:32:55.125 324 12388.52 -98.60 55233.15 88888.00 2007-11-20 16:32:55.250 324 12388.62 -98.53 55233.12 88888.00 2007-11-20 16:32:55.375 324 12388.65 -98.45 55233.07 88888.00 2007-11-20 16:32:55.500 324 12388.60 -98.40 55233.00 88888.00 2007-11-20 16:32:55.625 324 12388.67 -98.25 55232.95 88888.00 2007-11-20 16:32:55.750 324 12388.70 -98.17 55232.82 88888.00 2007-11-20 16:32:55.875 324 12388.65 -98.10 55232.80 88888.00 2007-11-20 16:32:56.000 324 12388.62 -98.00 55232.70 88888.00 2007-11-20 16:32:56.125 324 12388.58 -97.88 55232.70 88888.00 2007-11-20 16:32:56.250 324 12388.55 -97.78 55232.62 88888.00 2007-11-20 16:32:56.375 324 12388.55 -97.75 55232.57 88888.00 2007-11-20 16:32:56.500 324 12388.50 -97.70 55232.53 88888.00 2007-11-20 16:32:56.625 324 12388.48 -97.65 55232.50 88888.00 2007-11-20 16:32:56.750 324 12388.50 -97.62 55232.43 88888.00 2007-11-20 16:32:56.875 324 12388.55 -97.55 55232.40 88888.00 2007-11-20 16:32:57.000 324 12388.50 -97.53 55232.35 88888.00 2007-11-20 16:32:57.125 324 12388.33 -97.58 55232.32 88888.00 2007-11-20 16:32:57.250 324 12388.35 -97.53 55232.35 88888.00 2007-11-20 16:32:57.375 324 12388.38 -97.55 55232.32 88888.00 2007-11-20 16:32:57.500 324 12388.33 -97.62 55232.25 88888.00 2007-11-20 16:32:57.625 324 12388.33 -97.75 55232.22 88888.00 2007-11-20 16:32:57.750 324 12388.33 -97.80 55232.18 88888.00 2007-11-20 16:32:57.875 324 12388.20 -97.85 55232.10 88888.00 2007-11-20 16:32:58.000 324 12388.20 -97.90 55232.10 88888.00 2007-11-20 16:32:58.125 324 12388.23 -97.95 55232.05 88888.00 2007-11-20 16:32:58.250 324 12388.25 -98.03 55232.03 88888.00 2007-11-20 16:32:58.375 324 12388.25 -98.08 55232.00 88888.00 2007-11-20 16:32:58.500 324 12388.30 -98.08 55232.03 88888.00 2007-11-20 16:32:58.625 324 12388.38 -98.12 55232.03 88888.00 2007-11-20 16:32:58.750 324 12388.40 -98.35 55231.93 88888.00 2007-11-20 16:32:58.875 324 12388.48 -98.47 55231.85 88888.00 2007-11-20 16:32:59.000 324 12388.62 -98.55 55231.80 88888.00 2007-11-20 16:32:59.125 324 12388.58 -98.75 55231.78 88888.00 2007-11-20 16:32:59.250 324 12388.45 -98.95 55231.70 88888.00 2007-11-20 16:32:59.375 324 12388.42 -98.97 55231.72 88888.00 2007-11-20 16:32:59.500 324 12388.48 -98.85 55231.75 88888.00 2007-11-20 16:32:59.625 324 12388.45 -98.78 55231.72 88888.00 2007-11-20 16:32:59.750 324 12388.25 -98.78 55231.68 88888.00 2007-11-20 16:32:59.875 324 12388.12 -98.78 55231.62 88888.00 2007-11-20 16:33:00.000 324 12388.05 -98.65 55231.57 88888.00 2007-11-20 16:33:00.125 324 12388.02 -98.47 55231.62 88888.00 2007-11-20 16:33:00.250 324 12387.92 -98.38 55231.60 88888.00 2007-11-20 16:33:00.375 324 12387.77 -98.35 55231.55 88888.00 2007-11-20 16:33:00.500 324 12387.70 -98.25 55231.53 88888.00 2007-11-20 16:33:00.625 324 12387.70 -98.03 55231.50 88888.00 2007-11-20 16:33:00.750 324 12387.73 -97.95 55231.43 88888.00 2007-11-20 16:33:00.875 324 12387.62 -97.90 55231.40 88888.00 2007-11-20 16:33:01.000 324 12387.50 -97.95 55231.30 88888.00 2007-11-20 16:33:01.125 324 12387.42 -97.80 55231.32 88888.00 2007-11-20 16:33:01.250 324 12387.38 -97.67 55231.30 88888.00 2007-11-20 16:33:01.375 324 12387.38 -97.60 55231.28 88888.00 2007-11-20 16:33:01.500 324 12387.38 -97.53 55231.25 88888.00 2007-11-20 16:33:01.625 324 12387.30 -97.50 55231.20 88888.00 2007-11-20 16:33:01.750 324 12387.20 -97.45 55231.20 88888.00 2007-11-20 16:33:01.875 324 12387.15 -97.35 55231.18 88888.00 2007-11-20 16:33:02.000 324 12387.08 -97.28 55231.12 88888.00 2007-11-20 16:33:02.125 324 12386.85 -97.30 55231.07 88888.00 2007-11-20 16:33:02.250 324 12386.73 -97.30 55231.05 88888.00 2007-11-20 16:33:02.375 324 12386.70 -97.35 55231.03 88888.00 2007-11-20 16:33:02.500 324 12386.70 -97.40 55231.00 88888.00 2007-11-20 16:33:02.625 324 12386.73 -97.45 55231.00 88888.00 2007-11-20 16:33:02.750 324 12386.65 -97.53 55230.95 88888.00 2007-11-20 16:33:02.875 324 12386.67 -97.58 55230.95 88888.00 2007-11-20 16:33:03.000 324 12386.65 -97.65 55230.90 88888.00 2007-11-20 16:33:03.125 324 12386.60 -97.75 55230.88 88888.00 2007-11-20 16:33:03.250 324 12386.60 -97.83 55230.88 88888.00 2007-11-20 16:33:03.375 324 12386.62 -97.90 55230.85 88888.00 2007-11-20 16:33:03.500 324 12386.65 -98.03 55230.82 88888.00 2007-11-20 16:33:03.625 324 12386.65 -98.05 55230.82 88888.00 2007-11-20 16:33:03.750 324 12386.62 -98.15 55230.80 88888.00 2007-11-20 16:33:03.875 324 12386.65 -98.20 55230.78 88888.00 2007-11-20 16:33:04.000 324 12386.60 -98.35 55230.70 88888.00 2007-11-20 16:33:04.125 324 12386.48 -98.47 55230.65 88888.00 2007-11-20 16:33:04.250 324 12386.40 -98.55 55230.65 88888.00 2007-11-20 16:33:04.375 324 12386.42 -98.60 55230.68 88888.00 2007-11-20 16:33:04.500 324 12386.45 -98.75 55230.62 88888.00 2007-11-20 16:33:04.625 324 12386.45 -98.80 55230.60 88888.00 2007-11-20 16:33:04.750 324 12386.42 -98.88 55230.47 88888.00 2007-11-20 16:33:04.875 324 12386.52 -98.92 55230.47 88888.00 2007-11-20 16:33:05.000 324 12386.65 -99.00 55230.45 88888.00 2007-11-20 16:33:05.125 324 12386.88 -99.08 55230.43 88888.00 2007-11-20 16:33:05.250 324 12387.05 -99.10 55230.38 88888.00 2007-11-20 16:33:05.375 324 12387.15 -99.12 55230.32 88888.00 2007-11-20 16:33:05.500 324 12387.17 -99.15 55230.22 88888.00 2007-11-20 16:33:05.625 324 12387.35 -99.10 55230.18 88888.00 2007-11-20 16:33:05.750 324 12387.50 -99.05 55230.12 88888.00 2007-11-20 16:33:05.875 324 12387.65 -98.97 55230.07 88888.00 2007-11-20 16:33:06.000 324 12387.75 -99.03 55229.95 88888.00 2007-11-20 16:33:06.125 324 12387.83 -99.03 55229.90 88888.00 2007-11-20 16:33:06.250 324 12388.02 -98.85 55229.88 88888.00 2007-11-20 16:33:06.375 324 12388.12 -98.78 55229.78 88888.00 2007-11-20 16:33:06.500 324 12388.23 -98.72 55229.70 88888.00 2007-11-20 16:33:06.625 324 12388.33 -98.65 55229.62 88888.00 2007-11-20 16:33:06.750 324 12388.45 -98.58 55229.57 88888.00 2007-11-20 16:33:06.875 324 12388.62 -98.45 55229.57 88888.00 2007-11-20 16:33:07.000 324 12388.83 -98.35 55229.53 88888.00 2007-11-20 16:33:07.125 324 12388.95 -98.28 55229.45 88888.00 2007-11-20 16:33:07.250 324 12389.08 -98.22 55229.35 88888.00 2007-11-20 16:33:07.375 324 12389.15 -98.17 55229.22 88888.00 2007-11-20 16:33:07.500 324 12389.20 -98.10 55229.15 88888.00 2007-11-20 16:33:07.625 324 12389.30 -97.90 55229.12 88888.00 2007-11-20 16:33:07.750 324 12389.35 -97.78 55229.07 88888.00 2007-11-20 16:33:07.875 324 12389.42 -97.65 55229.00 88888.00 2007-11-20 16:33:08.000 324 12389.42 -97.62 55228.93 88888.00 2007-11-20 16:33:08.125 324 12389.42 -97.58 55228.88 88888.00 2007-11-20 16:33:08.250 324 12389.45 -97.53 55228.80 88888.00 2007-11-20 16:33:08.375 324 12389.55 -97.40 55228.78 88888.00 2007-11-20 16:33:08.500 324 12389.55 -97.40 55228.72 88888.00 2007-11-20 16:33:08.625 324 12389.45 -97.45 55228.62 88888.00 2007-11-20 16:33:08.750 324 12389.48 -97.45 55228.60 88888.00 2007-11-20 16:33:08.875 324 12389.50 -97.45 55228.57 88888.00 2007-11-20 16:33:09.000 324 12389.52 -97.50 55228.50 88888.00 2007-11-20 16:33:09.125 324 12389.55 -97.53 55228.45 88888.00 2007-11-20 16:33:09.250 324 12389.60 -97.60 55228.38 88888.00 2007-11-20 16:33:09.375 324 12389.62 -97.60 55228.32 88888.00 2007-11-20 16:33:09.500 324 12389.70 -97.60 55228.30 88888.00 2007-11-20 16:33:09.625 324 12389.75 -97.62 55228.25 88888.00 2007-11-20 16:33:09.750 324 12389.75 -97.62 55228.22 88888.00 2007-11-20 16:33:09.875 324 12389.62 -97.62 55228.20 88888.00 2007-11-20 16:33:10.000 324 12389.58 -97.67 55228.10 88888.00 2007-11-20 16:33:10.125 324 12389.52 -97.72 55228.00 88888.00 2007-11-20 16:33:10.250 324 12389.52 -97.72 55227.97 88888.00 2007-11-20 16:33:10.375 324 12389.60 -97.65 55227.97 88888.00 2007-11-20 16:33:10.500 324 12389.67 -97.60 55227.93 88888.00 2007-11-20 16:33:10.625 324 12389.75 -97.65 55227.85 88888.00 2007-11-20 16:33:10.750 324 12389.73 -97.75 55227.75 88888.00 2007-11-20 16:33:10.875 324 12389.70 -97.78 55227.65 88888.00 2007-11-20 16:33:11.000 324 12389.77 -97.75 55227.57 88888.00 2007-11-20 16:33:11.125 324 12389.92 -97.67 55227.57 88888.00 2007-11-20 16:33:11.250 324 12389.92 -97.65 55227.50 88888.00 2007-11-20 16:33:11.375 324 12389.95 -97.60 55227.43 88888.00 2007-11-20 16:33:11.500 324 12389.98 -97.60 55227.38 88888.00 2007-11-20 16:33:11.625 324 12389.98 -97.65 55227.30 88888.00 2007-11-20 16:33:11.750 324 12390.08 -97.55 55227.25 88888.00 2007-11-20 16:33:11.875 324 12390.12 -97.50 55227.18 88888.00 2007-11-20 16:33:12.000 324 12390.20 -97.42 55227.10 88888.00 2007-11-20 16:33:12.125 324 12390.17 -97.47 55227.10 88888.00 2007-11-20 16:33:12.250 324 12390.23 -97.40 55227.07 88888.00 2007-11-20 16:33:12.375 324 12390.25 -97.33 55227.00 88888.00 2007-11-20 16:33:12.500 324 12390.15 -97.25 55226.93 88888.00 2007-11-20 16:33:12.625 324 12390.10 -97.15 55226.90 88888.00 2007-11-20 16:33:12.750 324 12390.08 -97.08 55226.82 88888.00 2007-11-20 16:33:12.875 324 12390.08 -96.92 55226.82 88888.00 2007-11-20 16:33:13.000 324 12390.02 -96.85 55226.72 88888.00 2007-11-20 16:33:13.125 324 12389.92 -96.83 55226.68 88888.00 2007-11-20 16:33:13.250 324 12389.95 -96.70 55226.70 88888.00 2007-11-20 16:33:13.375 324 12390.08 -96.60 55226.68 88888.00 2007-11-20 16:33:13.500 324 12390.05 -96.55 55226.62 88888.00 2007-11-20 16:33:13.625 324 12389.98 -96.58 55226.55 88888.00 2007-11-20 16:33:13.750 324 12389.90 -96.55 55226.53 88888.00 2007-11-20 16:33:13.875 324 12389.95 -96.55 55226.50 88888.00 2007-11-20 16:33:14.000 324 12389.95 -96.58 55226.50 88888.00 2007-11-20 16:33:14.125 324 12389.88 -96.75 55226.47 88888.00 2007-11-20 16:33:14.250 324 12389.85 -96.83 55226.45 88888.00 2007-11-20 16:33:14.375 324 12389.92 -96.78 55226.43 88888.00 2007-11-20 16:33:14.500 324 12389.88 -96.83 55226.43 88888.00 2007-11-20 16:33:14.625 324 12389.85 -96.90 55226.43 88888.00 2007-11-20 16:33:14.750 324 12389.77 -97.00 55226.40 88888.00 2007-11-20 16:33:14.875 324 12389.73 -97.12 55226.38 88888.00 2007-11-20 16:33:15.000 324 12389.73 -97.22 55226.38 88888.00 2007-11-20 16:33:15.125 324 12389.73 -97.33 55226.35 88888.00 2007-11-20 16:33:15.250 324 12389.75 -97.42 55226.32 88888.00 2007-11-20 16:33:15.375 324 12389.75 -97.50 55226.30 88888.00 2007-11-20 16:33:15.500 324 12389.77 -97.55 55226.30 88888.00 2007-11-20 16:33:15.625 324 12389.92 -97.55 55226.32 88888.00 2007-11-20 16:33:15.750 324 12389.88 -97.58 55226.28 88888.00 2007-11-20 16:33:15.875 324 12389.80 -97.65 55226.22 88888.00 2007-11-20 16:33:16.000 324 12389.75 -97.62 55226.15 88888.00 2007-11-20 16:33:16.125 324 12389.75 -97.60 55226.20 88888.00 2007-11-20 16:33:16.250 324 12389.75 -97.50 55226.18 88888.00 2007-11-20 16:33:16.375 324 12389.67 -97.47 55226.10 88888.00 2007-11-20 16:33:16.500 324 12389.55 -97.53 55226.07 88888.00 2007-11-20 16:33:16.625 324 12389.40 -97.50 55226.07 88888.00 2007-11-20 16:33:16.750 324 12389.38 -97.42 55226.12 88888.00 2007-11-20 16:33:16.875 324 12389.33 -97.28 55226.15 88888.00 2007-11-20 16:33:17.000 324 12389.20 -97.33 55226.12 88888.00 2007-11-20 16:33:17.125 324 12389.02 -97.35 55226.10 88888.00 2007-11-20 16:33:17.250 324 12388.95 -97.47 55226.03 88888.00 2007-11-20 16:33:17.375 324 12388.92 -97.42 55226.03 88888.00 2007-11-20 16:33:17.500 324 12388.80 -97.47 55226.03 88888.00 2007-11-20 16:33:17.625 324 12388.75 -97.53 55226.05 88888.00 2007-11-20 16:33:17.750 324 12388.70 -97.53 55226.05 88888.00 2007-11-20 16:33:17.875 324 12388.65 -97.55 55226.05 88888.00 2007-11-20 16:33:18.000 324 12388.52 -97.55 55226.05 88888.00 2007-11-20 16:33:18.125 324 12388.33 -97.58 55226.03 88888.00 2007-11-20 16:33:18.250 324 12388.25 -97.60 55226.03 88888.00 2007-11-20 16:33:18.375 324 12388.17 -97.65 55225.97 88888.00 2007-11-20 16:33:18.500 324 12388.10 -97.70 55225.97 88888.00 2007-11-20 16:33:18.625 324 12388.08 -97.78 55225.95 88888.00 2007-11-20 16:33:18.750 324 12388.05 -97.88 55225.93 88888.00 2007-11-20 16:33:18.875 324 12388.05 -97.90 55225.90 88888.00 2007-11-20 16:33:19.000 324 12388.12 -97.97 55225.90 88888.00 2007-11-20 16:33:19.125 324 12388.10 -98.00 55225.93 88888.00 2007-11-20 16:33:19.250 324 12388.10 -98.10 55225.93 88888.00 2007-11-20 16:33:19.375 324 12388.15 -98.15 55225.93 88888.00 2007-11-20 16:33:19.500 324 12388.17 -98.28 55225.93 88888.00 2007-11-20 16:33:19.625 324 12388.12 -98.38 55225.95 88888.00 2007-11-20 16:33:19.750 324 12388.08 -98.47 55225.90 88888.00 2007-11-20 16:33:19.875 324 12388.12 -98.62 55225.88 88888.00 2007-11-20 16:33:20.000 324 12388.12 -98.67 55225.82 88888.00 2007-11-20 16:33:20.125 324 12388.12 -98.70 55225.85 88888.00 2007-11-20 16:33:20.250 324 12388.10 -98.78 55225.82 88888.00 2007-11-20 16:33:20.375 324 12388.17 -98.75 55225.80 88888.00 2007-11-20 16:33:20.500 324 12388.17 -98.83 55225.72 88888.00 2007-11-20 16:33:20.625 324 12388.23 -98.83 55225.70 88888.00 2007-11-20 16:33:20.750 324 12388.25 -98.85 55225.70 88888.00 2007-11-20 16:33:20.875 324 12388.23 -98.92 55225.68 88888.00 2007-11-20 16:33:21.000 324 12388.25 -98.97 55225.65 88888.00 2007-11-20 16:33:21.125 324 12388.30 -99.03 55225.65 88888.00 2007-11-20 16:33:21.250 324 12388.23 -99.17 55225.55 88888.00 2007-11-20 16:33:21.375 324 12388.23 -99.25 55225.53 88888.00 2007-11-20 16:33:21.500 324 12388.20 -99.28 55225.53 88888.00 2007-11-20 16:33:21.625 324 12388.15 -99.30 55225.53 88888.00 2007-11-20 16:33:21.750 324 12388.23 -99.22 55225.55 88888.00 2007-11-20 16:33:21.875 324 12388.33 -99.25 55225.53 88888.00 2007-11-20 16:33:22.000 324 12388.25 -99.38 55225.43 88888.00 2007-11-20 16:33:22.125 324 12388.12 -99.33 55225.40 88888.00 2007-11-20 16:33:22.250 324 12388.08 -99.42 55225.32 88888.00 2007-11-20 16:33:22.375 324 12388.12 -99.45 55225.35 88888.00 2007-11-20 16:33:22.500 324 12388.08 -99.50 55225.30 88888.00 2007-11-20 16:33:22.625 324 12388.05 -99.55 55225.25 88888.00 2007-11-20 16:33:22.750 324 12388.20 -99.60 55225.20 88888.00 2007-11-20 16:33:22.875 324 12388.27 -99.60 55225.18 88888.00 2007-11-20 16:33:23.000 324 12388.35 -99.67 55225.07 88888.00 2007-11-20 16:33:23.125 324 12388.40 -99.78 55225.05 88888.00 2007-11-20 16:33:23.250 324 12388.45 -99.90 55225.00 88888.00 2007-11-20 16:33:23.375 324 12388.50 -99.90 55224.95 88888.00 2007-11-20 16:33:23.500 324 12388.58 -99.92 55224.90 88888.00 2007-11-20 16:33:23.625 324 12388.65 -99.92 55224.88 88888.00 2007-11-20 16:33:23.750 324 12388.77 -99.95 55224.82 88888.00 2007-11-20 16:33:23.875 324 12388.85 -100.05 55224.78 88888.00 2007-11-20 16:33:24.000 324 12388.95 -100.05 55224.72 88888.00 2007-11-20 16:33:24.125 324 12389.02 -100.05 55224.70 88888.00 2007-11-20 16:33:24.250 324 12389.08 -100.10 55224.65 88888.00 2007-11-20 16:33:24.375 324 12389.12 -100.15 55224.60 88888.00 2007-11-20 16:33:24.500 324 12389.15 -100.22 55224.55 88888.00 2007-11-20 16:33:24.625 324 12389.23 -100.20 55224.53 88888.00 2007-11-20 16:33:24.750 324 12389.27 -100.25 55224.43 88888.00 2007-11-20 16:33:24.875 324 12389.23 -100.38 55224.35 88888.00 2007-11-20 16:33:25.000 324 12389.25 -100.42 55224.30 88888.00 2007-11-20 16:33:25.125 324 12389.35 -100.53 55224.28 88888.00 2007-11-20 16:33:25.250 324 12389.33 -100.72 55224.25 88888.00 2007-11-20 16:33:25.375 324 12389.33 -100.78 55224.18 88888.00 2007-11-20 16:33:25.500 324 12389.38 -100.85 55224.15 88888.00 2007-11-20 16:33:25.625 324 12389.40 -100.88 55224.12 88888.00 2007-11-20 16:33:25.750 324 12389.45 -101.00 55224.07 88888.00 2007-11-20 16:33:25.875 324 12389.48 -101.20 55224.03 88888.00 2007-11-20 16:33:26.000 324 12389.38 -101.35 55223.95 88888.00 2007-11-20 16:33:26.125 324 12389.40 -101.40 55223.93 88888.00 2007-11-20 16:33:26.250 324 12389.48 -101.47 55223.85 88888.00 2007-11-20 16:33:26.375 324 12389.60 -101.55 55223.80 88888.00 2007-11-20 16:33:26.500 324 12389.60 -101.53 55223.70 88888.00 2007-11-20 16:33:26.625 324 12389.58 -101.58 55223.62 88888.00 2007-11-20 16:33:26.750 324 12389.62 -101.42 55223.60 88888.00 2007-11-20 16:33:26.875 324 12389.67 -101.28 55223.57 88888.00 2007-11-20 16:33:27.000 324 12389.67 -101.25 55223.50 88888.00 2007-11-20 16:33:27.125 324 12389.62 -101.20 55223.43 88888.00 2007-11-20 16:33:27.250 324 12389.73 -101.10 55223.40 88888.00 2007-11-20 16:33:27.375 324 12389.67 -101.05 55223.32 88888.00 2007-11-20 16:33:27.500 324 12389.60 -101.00 55223.28 88888.00 2007-11-20 16:33:27.625 324 12389.62 -100.95 55223.25 88888.00 2007-11-20 16:33:27.750 324 12389.65 -100.90 55223.18 88888.00 2007-11-20 16:33:27.875 324 12389.67 -101.00 55223.12 88888.00 2007-11-20 16:33:28.000 324 12389.55 -101.08 55223.07 88888.00 2007-11-20 16:33:28.125 324 12389.62 -101.00 55223.07 88888.00 2007-11-20 16:33:28.250 324 12389.62 -101.08 55222.97 88888.00 2007-11-20 16:33:28.375 324 12389.58 -101.08 55222.90 88888.00 2007-11-20 16:33:28.500 324 12389.58 -101.05 55222.90 88888.00 2007-11-20 16:33:28.625 324 12389.52 -101.08 55222.85 88888.00 2007-11-20 16:33:28.750 324 12389.55 -101.05 55222.80 88888.00 2007-11-20 16:33:28.875 324 12389.58 -101.08 55222.72 88888.00 2007-11-20 16:33:29.000 324 12389.50 -101.15 55222.68 88888.00 2007-11-20 16:33:29.125 324 12389.42 -101.28 55222.60 88888.00 2007-11-20 16:33:29.250 324 12389.38 -101.33 55222.55 88888.00 2007-11-20 16:33:29.375 324 12389.50 -101.22 55222.57 88888.00 2007-11-20 16:33:29.500 324 12389.52 -101.33 55222.50 88888.00 2007-11-20 16:33:29.625 324 12389.52 -101.38 55222.45 88888.00 2007-11-20 16:33:29.750 324 12389.60 -101.35 55222.43 88888.00 2007-11-20 16:33:29.875 324 12389.65 -101.35 55222.38 88888.00 2007-11-20 16:33:30.000 324 12389.65 -101.35 55222.32 88888.00 2007-11-20 16:33:30.125 324 12389.70 -101.38 55222.30 88888.00 2007-11-20 16:33:30.250 324 12389.70 -101.42 55222.20 88888.00 2007-11-20 16:33:30.375 324 12389.75 -101.50 55222.15 88888.00 2007-11-20 16:33:30.500 324 12389.85 -101.47 55222.07 88888.00 2007-11-20 16:33:30.625 324 12389.92 -101.40 55222.03 88888.00 2007-11-20 16:33:30.750 324 12389.98 -101.42 55221.97 88888.00 2007-11-20 16:33:30.875 324 12390.12 -101.45 55221.93 88888.00 2007-11-20 16:33:31.000 324 12390.20 -101.42 55221.88 88888.00 2007-11-20 16:33:31.125 324 12390.23 -101.42 55221.75 88888.00 2007-11-20 16:33:31.250 324 12390.12 -101.47 55221.70 88888.00 2007-11-20 16:33:31.375 324 12390.10 -101.38 55221.62 88888.00 2007-11-20 16:33:31.500 324 12390.23 -101.17 55221.65 88888.00 2007-11-20 16:33:31.625 324 12390.38 -101.15 55221.60 88888.00 2007-11-20 16:33:31.750 324 12390.35 -101.12 55221.53 88888.00 2007-11-20 16:33:31.875 324 12390.33 -101.05 55221.50 88888.00 2007-11-20 16:33:32.000 324 12390.45 -100.97 55221.45 88888.00 2007-11-20 16:33:32.125 324 12390.62 -100.85 55221.40 88888.00 2007-11-20 16:33:32.250 324 12390.65 -100.80 55221.35 88888.00 2007-11-20 16:33:32.375 324 12390.73 -100.78 55221.25 88888.00 2007-11-20 16:33:32.500 324 12390.73 -100.80 55221.18 88888.00 2007-11-20 16:33:32.625 324 12390.77 -100.72 55221.15 88888.00 2007-11-20 16:33:32.750 324 12390.77 -100.67 55221.07 88888.00 2007-11-20 16:33:32.875 324 12390.75 -100.60 55221.00 88888.00 2007-11-20 16:33:33.000 324 12390.67 -100.45 55220.95 88888.00 2007-11-20 16:33:33.125 324 12390.65 -100.28 55220.93 88888.00 2007-11-20 16:33:33.250 324 12390.67 -100.10 55220.90 88888.00 2007-11-20 16:33:33.375 324 12390.70 -100.00 55220.85 88888.00 2007-11-20 16:33:33.500 324 12390.73 -99.90 55220.82 88888.00 2007-11-20 16:33:33.625 324 12390.70 -99.88 55220.75 88888.00 2007-11-20 16:33:33.750 324 12390.77 -99.72 55220.70 88888.00 2007-11-20 16:33:33.875 324 12390.83 -99.65 55220.68 88888.00 2007-11-20 16:33:34.000 324 12390.77 -99.65 55220.60 88888.00 2007-11-20 16:33:34.125 324 12390.73 -99.58 55220.55 88888.00 2007-11-20 16:33:34.250 324 12390.77 -99.53 55220.55 88888.00 2007-11-20 16:33:34.375 324 12390.83 -99.53 55220.55 88888.00 2007-11-20 16:33:34.500 324 12390.95 -99.45 55220.50 88888.00 2007-11-20 16:33:34.625 324 12391.00 -99.47 55220.40 88888.00 2007-11-20 16:33:34.750 324 12390.98 -99.50 55220.38 88888.00 2007-11-20 16:33:34.875 324 12390.83 -99.53 55220.32 88888.00 2007-11-20 16:33:35.000 324 12390.80 -99.60 55220.22 88888.00 2007-11-20 16:33:35.125 324 12390.80 -99.65 55220.20 88888.00 2007-11-20 16:33:35.250 324 12390.83 -99.62 55220.20 88888.00 2007-11-20 16:33:35.375 324 12390.85 -99.62 55220.20 88888.00 2007-11-20 16:33:35.500 324 12390.83 -99.65 55220.15 88888.00 2007-11-20 16:33:35.625 324 12390.85 -99.60 55220.10 88888.00 2007-11-20 16:33:35.750 324 12390.98 -99.55 55220.10 88888.00 2007-11-20 16:33:35.875 324 12391.02 -99.50 55220.05 88888.00 2007-11-20 16:33:36.000 324 12391.00 -99.53 55220.00 88888.00 2007-11-20 16:33:36.125 324 12391.00 -99.58 55220.03 88888.00 2007-11-20 16:33:36.250 324 12391.00 -99.55 55220.03 88888.00 2007-11-20 16:33:36.375 324 12390.98 -99.55 55219.97 88888.00 2007-11-20 16:33:36.500 324 12390.98 -99.60 55219.95 88888.00 2007-11-20 16:33:36.625 324 12391.05 -99.65 55219.93 88888.00 2007-11-20 16:33:36.750 324 12391.02 -99.62 55219.90 88888.00 2007-11-20 16:33:36.875 324 12391.05 -99.65 55219.88 88888.00 2007-11-20 16:33:37.000 324 12391.15 -99.70 55219.88 88888.00 2007-11-20 16:33:37.125 324 12391.15 -99.78 55219.88 88888.00 2007-11-20 16:33:37.250 324 12391.15 -99.83 55219.88 88888.00 2007-11-20 16:33:37.375 324 12391.17 -99.88 55219.82 88888.00 2007-11-20 16:33:37.500 324 12391.20 -99.90 55219.78 88888.00 2007-11-20 16:33:37.625 324 12391.12 -100.00 55219.78 88888.00 2007-11-20 16:33:37.750 324 12391.15 -100.08 55219.75 88888.00 2007-11-20 16:33:37.875 324 12391.23 -100.08 55219.75 88888.00 2007-11-20 16:33:38.000 324 12391.25 -100.17 55219.70 88888.00 2007-11-20 16:33:38.125 324 12391.15 -100.33 55219.68 88888.00 2007-11-20 16:33:38.250 324 12391.10 -100.45 55219.65 88888.00 2007-11-20 16:33:38.375 324 12391.05 -100.50 55219.62 88888.00 2007-11-20 16:33:38.500 324 12391.05 -100.53 55219.62 88888.00 2007-11-20 16:33:38.625 324 12390.98 -100.60 55219.60 88888.00 2007-11-20 16:33:38.750 324 12390.92 -100.70 55219.60 88888.00 2007-11-20 16:33:38.875 324 12390.83 -100.80 55219.57 88888.00 2007-11-20 16:33:39.000 324 12390.80 -100.80 55219.60 88888.00 2007-11-20 16:33:39.125 324 12390.80 -100.88 55219.60 88888.00 2007-11-20 16:33:39.250 324 12390.73 -100.97 55219.62 88888.00 2007-11-20 16:33:39.375 324 12390.73 -101.15 55219.62 88888.00 2007-11-20 16:33:39.500 324 12390.73 -101.28 55219.57 88888.00 2007-11-20 16:33:39.625 324 12390.67 -101.42 55219.55 88888.00 2007-11-20 16:33:39.750 324 12390.58 -101.55 55219.55 88888.00 2007-11-20 16:33:39.875 324 12390.50 -101.70 55219.55 88888.00 2007-11-20 16:33:40.000 324 12390.50 -101.83 55219.53 88888.00 2007-11-20 16:33:40.125 324 12390.45 -101.97 55219.47 88888.00 2007-11-20 16:33:40.250 324 12390.30 -102.17 55219.43 88888.00 2007-11-20 16:33:40.375 324 12390.23 -102.28 55219.43 88888.00 2007-11-20 16:33:40.500 324 12390.12 -102.38 55219.43 88888.00 2007-11-20 16:33:40.625 324 12390.08 -102.45 55219.43 88888.00 2007-11-20 16:33:40.750 324 12390.02 -102.55 55219.43 88888.00 2007-11-20 16:33:40.875 324 12390.02 -102.60 55219.40 88888.00 2007-11-20 16:33:41.000 324 12389.98 -102.72 55219.35 88888.00 2007-11-20 16:33:41.125 324 12389.85 -102.88 55219.28 88888.00 2007-11-20 16:33:41.250 324 12389.70 -102.95 55219.30 88888.00 2007-11-20 16:33:41.375 324 12389.77 -102.97 55219.30 88888.00 2007-11-20 16:33:41.500 324 12389.75 -103.05 55219.30 88888.00 2007-11-20 16:33:41.625 324 12389.62 -103.05 55219.25 88888.00 2007-11-20 16:33:41.750 324 12389.52 -103.08 55219.20 88888.00 2007-11-20 16:33:41.875 324 12389.42 -103.10 55219.20 88888.00 2007-11-20 16:33:42.000 324 12389.33 -103.10 55219.18 88888.00 2007-11-20 16:33:42.125 324 12389.23 -103.05 55219.15 88888.00 2007-11-20 16:33:42.250 324 12389.10 -103.10 55219.05 88888.00 2007-11-20 16:33:42.375 324 12388.92 -103.17 55219.00 88888.00 2007-11-20 16:33:42.500 324 12388.88 -103.17 55219.05 88888.00 2007-11-20 16:33:42.625 324 12388.88 -103.20 55219.05 88888.00 2007-11-20 16:33:42.750 324 12388.77 -103.33 55219.00 88888.00 2007-11-20 16:33:42.875 324 12388.65 -103.42 55218.93 88888.00 2007-11-20 16:33:43.000 324 12388.48 -103.60 55218.82 88888.00 2007-11-20 16:33:43.125 324 12388.33 -103.75 55218.78 88888.00 2007-11-20 16:33:43.250 324 12388.27 -103.78 55218.82 88888.00 2007-11-20 16:33:43.375 324 12388.35 -103.78 55218.85 88888.00 2007-11-20 16:33:43.500 324 12388.20 -103.85 55218.78 88888.00 2007-11-20 16:33:43.625 324 12388.08 -103.95 55218.72 88888.00 2007-11-20 16:33:43.750 324 12388.05 -103.92 55218.70 88888.00 2007-11-20 16:33:43.875 324 12388.05 -103.88 55218.70 88888.00 2007-11-20 16:33:44.000 324 12387.98 -103.92 55218.57 88888.00 2007-11-20 16:33:44.125 324 12387.83 -104.05 55218.53 88888.00 2007-11-20 16:33:44.250 324 12387.83 -104.10 55218.50 88888.00 2007-11-20 16:33:44.375 324 12387.90 -104.15 55218.47 88888.00 2007-11-20 16:33:44.500 324 12387.95 -104.20 55218.45 88888.00 2007-11-20 16:33:44.625 324 12388.02 -104.30 55218.43 88888.00 2007-11-20 16:33:44.750 324 12388.05 -104.53 55218.32 88888.00 2007-11-20 16:33:44.875 324 12387.98 -104.72 55218.28 88888.00 2007-11-20 16:33:45.000 324 12388.00 -104.72 55218.28 88888.00 2007-11-20 16:33:45.125 324 12388.05 -104.70 55218.20 88888.00 2007-11-20 16:33:45.250 324 12388.02 -104.65 55218.15 88888.00 2007-11-20 16:33:45.375 324 12387.95 -104.65 55218.12 88888.00 2007-11-20 16:33:45.500 324 12387.85 -104.53 55218.10 88888.00 2007-11-20 16:33:45.625 324 12387.75 -104.30 55218.05 88888.00 2007-11-20 16:33:45.750 324 12387.58 -104.05 55217.97 88888.00 2007-11-20 16:33:45.875 324 12387.42 -103.80 55217.93 88888.00 2007-11-20 16:33:46.000 324 12387.38 -103.53 55217.82 88888.00 2007-11-20 16:33:46.125 324 12387.33 -103.33 55217.80 88888.00 2007-11-20 16:33:46.250 324 12387.25 -103.10 55217.75 88888.00 2007-11-20 16:33:46.375 324 12387.12 -102.97 55217.68 88888.00 2007-11-20 16:33:46.500 324 12386.98 -102.78 55217.62 88888.00 2007-11-20 16:33:46.625 324 12386.95 -102.47 55217.60 88888.00 2007-11-20 16:33:46.750 324 12386.98 -102.25 55217.53 88888.00 2007-11-20 16:33:46.875 324 12386.95 -102.05 55217.45 88888.00 2007-11-20 16:33:47.000 324 12386.92 -101.92 55217.40 88888.00 2007-11-20 16:33:47.125 324 12386.83 -101.83 55217.35 88888.00 2007-11-20 16:33:47.250 324 12386.80 -101.67 55217.32 88888.00 2007-11-20 16:33:47.375 324 12386.85 -101.50 55217.32 88888.00 2007-11-20 16:33:47.500 324 12386.83 -101.45 55217.25 88888.00 2007-11-20 16:33:47.625 324 12386.73 -101.40 55217.12 88888.00 2007-11-20 16:33:47.750 324 12386.67 -101.30 55217.10 88888.00 2007-11-20 16:33:47.875 324 12386.70 -101.25 55217.07 88888.00 2007-11-20 16:33:48.000 324 12386.67 -101.22 55217.00 88888.00 2007-11-20 16:33:48.125 324 12386.65 -101.20 55216.97 88888.00 2007-11-20 16:33:48.250 324 12386.73 -101.22 55216.97 88888.00 2007-11-20 16:33:48.375 324 12386.80 -101.20 55216.95 88888.00 2007-11-20 16:33:48.500 324 12386.80 -101.15 55216.93 88888.00 2007-11-20 16:33:48.625 324 12386.83 -101.17 55216.88 88888.00 2007-11-20 16:33:48.750 324 12386.80 -101.20 55216.82 88888.00 2007-11-20 16:33:48.875 324 12386.73 -101.20 55216.78 88888.00 2007-11-20 16:33:49.000 324 12386.73 -101.25 55216.72 88888.00 2007-11-20 16:33:49.125 324 12386.83 -101.30 55216.75 88888.00 2007-11-20 16:33:49.250 324 12386.90 -101.38 55216.70 88888.00 2007-11-20 16:33:49.375 324 12387.02 -101.45 55216.68 88888.00 2007-11-20 16:33:49.500 324 12387.05 -101.53 55216.62 88888.00 2007-11-20 16:33:49.625 324 12387.02 -101.60 55216.60 88888.00 2007-11-20 16:33:49.750 324 12387.05 -101.58 55216.62 88888.00 2007-11-20 16:33:49.875 324 12387.02 -101.60 55216.62 88888.00 2007-11-20 16:33:50.000 324 12386.98 -101.72 55216.57 88888.00 2007-11-20 16:33:50.125 324 12387.02 -101.75 55216.57 88888.00 2007-11-20 16:33:50.250 324 12387.10 -101.80 55216.60 88888.00 2007-11-20 16:33:50.375 324 12387.10 -101.88 55216.55 88888.00 2007-11-20 16:33:50.500 324 12387.10 -101.97 55216.47 88888.00 2007-11-20 16:33:50.625 324 12387.15 -102.05 55216.47 88888.00 2007-11-20 16:33:50.750 324 12387.27 -102.05 55216.47 88888.00 2007-11-20 16:33:50.875 324 12387.30 -102.00 55216.45 88888.00 2007-11-20 16:33:51.000 324 12387.38 -101.97 55216.45 88888.00 2007-11-20 16:33:51.125 324 12387.48 -101.97 55216.43 88888.00 2007-11-20 16:33:51.250 324 12387.45 -101.95 55216.38 88888.00 2007-11-20 16:33:51.375 324 12387.55 -101.90 55216.35 88888.00 2007-11-20 16:33:51.500 324 12387.50 -101.85 55216.30 88888.00 2007-11-20 16:33:51.625 324 12387.60 -101.83 55216.25 88888.00 2007-11-20 16:33:51.750 324 12387.73 -101.78 55216.20 88888.00 2007-11-20 16:33:51.875 324 12387.75 -101.80 55216.15 88888.00 2007-11-20 16:33:52.000 324 12387.75 -101.80 55216.10 88888.00 2007-11-20 16:33:52.125 324 12387.67 -101.75 55216.07 88888.00 2007-11-20 16:33:52.250 324 12387.73 -101.70 55216.03 88888.00 2007-11-20 16:33:52.375 324 12387.77 -101.65 55216.03 88888.00 2007-11-20 16:33:52.500 324 12387.80 -101.62 55216.00 88888.00 2007-11-20 16:33:52.625 324 12387.83 -101.62 55215.95 88888.00 2007-11-20 16:33:52.750 324 12387.77 -101.60 55215.93 88888.00 2007-11-20 16:33:52.875 324 12387.73 -101.50 55215.88 88888.00 2007-11-20 16:33:53.000 324 12387.77 -101.40 55215.88 88888.00 2007-11-20 16:33:53.125 324 12387.75 -101.38 55215.85 88888.00 2007-11-20 16:33:53.250 324 12387.67 -101.30 55215.80 88888.00 2007-11-20 16:33:53.375 324 12387.77 -101.28 55215.78 88888.00 2007-11-20 16:33:53.500 324 12387.75 -101.22 55215.75 88888.00 2007-11-20 16:33:53.625 324 12387.77 -101.17 55215.70 88888.00 2007-11-20 16:33:53.750 324 12387.80 -101.12 55215.65 88888.00 2007-11-20 16:33:53.875 324 12387.73 -101.15 55215.60 88888.00 2007-11-20 16:33:54.000 324 12387.75 -101.17 55215.57 88888.00 2007-11-20 16:33:54.125 324 12387.80 -101.10 55215.53 88888.00 2007-11-20 16:33:54.250 324 12387.75 -101.17 55215.50 88888.00 2007-11-20 16:33:54.375 324 12387.73 -101.22 55215.47 88888.00 2007-11-20 16:33:54.500 324 12387.67 -101.22 55215.45 88888.00 2007-11-20 16:33:54.625 324 12387.58 -101.28 55215.43 88888.00 2007-11-20 16:33:54.750 324 12387.45 -101.30 55215.43 88888.00 2007-11-20 16:33:54.875 324 12387.35 -101.28 55215.40 88888.00 2007-11-20 16:33:55.000 324 12387.30 -101.28 55215.35 88888.00 2007-11-20 16:33:55.125 324 12387.23 -101.33 55215.35 88888.00 2007-11-20 16:33:55.250 324 12387.08 -101.35 55215.32 88888.00 2007-11-20 16:33:55.375 324 12387.00 -101.40 55215.30 88888.00 2007-11-20 16:33:55.500 324 12386.95 -101.40 55215.25 88888.00 2007-11-20 16:33:55.625 324 12386.95 -101.40 55215.28 88888.00 2007-11-20 16:33:55.750 324 12386.88 -101.42 55215.28 88888.00 2007-11-20 16:33:55.875 324 12386.83 -101.42 55215.28 88888.00 2007-11-20 16:33:56.000 324 12386.75 -101.47 55215.25 88888.00 2007-11-20 16:33:56.125 324 12386.62 -101.50 55215.25 88888.00 2007-11-20 16:33:56.250 324 12386.52 -101.55 55215.20 88888.00 2007-11-20 16:33:56.375 324 12386.45 -101.55 55215.20 88888.00 2007-11-20 16:33:56.500 324 12386.45 -101.58 55215.18 88888.00 2007-11-20 16:33:56.625 324 12386.35 -101.65 55215.18 88888.00 2007-11-20 16:33:56.750 324 12386.23 -101.80 55215.18 88888.00 2007-11-20 16:33:56.875 324 12386.02 -101.97 55215.18 88888.00 2007-11-20 16:33:57.000 324 12385.88 -102.08 55215.12 88888.00 2007-11-20 16:33:57.125 324 12385.75 -102.17 55215.15 88888.00 2007-11-20 16:33:57.250 324 12385.60 -102.30 55215.12 88888.00 2007-11-20 16:33:57.375 324 12385.48 -102.40 55215.15 88888.00 2007-11-20 16:33:57.500 324 12385.27 -102.58 55215.15 88888.00 2007-11-20 16:33:57.625 324 12385.17 -102.67 55215.15 88888.00 2007-11-20 16:33:57.750 324 12385.08 -102.83 55215.12 88888.00 2007-11-20 16:33:57.875 324 12384.90 -103.03 55215.12 88888.00 2007-11-20 16:33:58.000 324 12384.83 -103.08 55215.12 88888.00 2007-11-20 16:33:58.125 324 12384.77 -103.25 55215.03 88888.00 2007-11-20 16:33:58.250 324 12384.73 -103.42 55214.97 88888.00 2007-11-20 16:33:58.375 324 12384.75 -103.55 55214.97 88888.00 2007-11-20 16:33:58.500 324 12384.70 -103.72 55214.90 88888.00 2007-11-20 16:33:58.625 324 12384.73 -103.83 55214.90 88888.00 2007-11-20 16:33:58.750 324 12384.75 -103.90 55214.85 88888.00 2007-11-20 16:33:58.875 324 12384.75 -104.03 55214.80 88888.00 2007-11-20 16:33:59.000 324 12384.75 -104.12 55214.78 88888.00 2007-11-20 16:33:59.125 324 12384.73 -104.15 55214.75 88888.00 2007-11-20 16:33:59.250 324 12384.60 -104.22 55214.68 88888.00 2007-11-20 16:33:59.375 324 12384.62 -104.25 55214.65 88888.00 2007-11-20 16:33:59.500 324 12384.65 -104.20 55214.65 88888.00 2007-11-20 16:33:59.625 324 12384.52 -104.20 55214.57 88888.00 2007-11-20 16:33:59.750 324 12384.45 -104.22 55214.53 88888.00 2007-11-20 16:33:59.875 324 12384.42 -104.17 55214.50 88888.00 2007-11-20 16:34:00.000 324 12384.33 -104.15 55214.47 88888.00 2007-11-20 16:34:00.125 324 12384.20 -104.12 55214.43 88888.00 2007-11-20 16:34:00.250 324 12384.05 -104.17 55214.35 88888.00 2007-11-20 16:34:00.375 324 12384.00 -104.15 55214.30 88888.00 2007-11-20 16:34:00.500 324 12383.98 -104.17 55214.30 88888.00 2007-11-20 16:34:00.625 324 12383.95 -104.12 55214.28 88888.00 2007-11-20 16:34:00.750 324 12383.83 -104.15 55214.18 88888.00 2007-11-20 16:34:00.875 324 12383.73 -104.25 55214.07 88888.00 2007-11-20 16:34:01.000 324 12383.67 -104.35 55214.03 88888.00 2007-11-20 16:34:01.125 324 12383.60 -104.30 55214.05 88888.00 2007-11-20 16:34:01.250 324 12383.35 -104.30 55214.00 88888.00 2007-11-20 16:34:01.375 324 12383.20 -104.35 55213.97 88888.00 2007-11-20 16:34:01.500 324 12383.08 -104.42 55213.90 88888.00 2007-11-20 16:34:01.625 324 12382.98 -104.60 55213.82 88888.00 2007-11-20 16:34:01.750 324 12382.88 -104.67 55213.80 88888.00 2007-11-20 16:34:01.875 324 12382.77 -104.72 55213.78 88888.00 2007-11-20 16:34:02.000 324 12382.70 -104.90 55213.70 88888.00 2007-11-20 16:34:02.125 324 12382.70 -105.08 55213.62 88888.00 2007-11-20 16:34:02.250 324 12382.75 -105.25 55213.55 88888.00 2007-11-20 16:34:02.375 324 12382.75 -105.30 55213.53 88888.00 2007-11-20 16:34:02.500 324 12382.70 -105.40 55213.45 88888.00 2007-11-20 16:34:02.625 324 12382.75 -105.42 55213.43 88888.00 2007-11-20 16:34:02.750 324 12382.92 -105.40 55213.43 88888.00 2007-11-20 16:34:02.875 324 12383.08 -105.50 55213.32 88888.00 2007-11-20 16:34:03.000 324 12383.12 -105.62 55213.18 88888.00 2007-11-20 16:34:03.125 324 12383.23 -105.65 55213.10 88888.00 2007-11-20 16:34:03.250 324 12383.27 -105.78 55213.03 88888.00 2007-11-20 16:34:03.375 324 12383.35 -105.85 55212.93 88888.00 2007-11-20 16:34:03.500 324 12383.52 -105.88 55212.88 88888.00 2007-11-20 16:34:03.625 324 12383.73 -105.85 55212.82 88888.00 2007-11-20 16:34:03.750 324 12383.88 -105.88 55212.75 88888.00 2007-11-20 16:34:03.875 324 12384.02 -105.88 55212.65 88888.00 2007-11-20 16:34:04.000 324 12384.08 -105.83 55212.55 88888.00 2007-11-20 16:34:04.125 324 12384.15 -105.80 55212.45 88888.00 2007-11-20 16:34:04.250 324 12384.25 -105.65 55212.32 88888.00 2007-11-20 16:34:04.375 324 12384.40 -105.50 55212.28 88888.00 2007-11-20 16:34:04.500 324 12384.55 -105.40 55212.15 88888.00 2007-11-20 16:34:04.625 324 12384.58 -105.30 55212.05 88888.00 2007-11-20 16:34:04.750 324 12384.62 -105.20 55211.97 88888.00 2007-11-20 16:34:04.875 324 12384.65 -105.17 55211.85 88888.00 2007-11-20 16:34:05.000 324 12384.75 -105.08 55211.72 88888.00 2007-11-20 16:34:05.125 324 12384.88 -104.85 55211.72 88888.00 2007-11-20 16:34:05.250 324 12385.02 -104.60 55211.65 88888.00 2007-11-20 16:34:05.375 324 12385.00 -104.53 55211.55 88888.00 2007-11-20 16:34:05.500 324 12385.02 -104.45 55211.47 88888.00 2007-11-20 16:34:05.625 324 12385.00 -104.38 55211.38 88888.00 2007-11-20 16:34:05.750 324 12384.85 -104.40 55211.28 88888.00 2007-11-20 16:34:05.875 324 12384.88 -104.28 55211.20 88888.00 2007-11-20 16:34:06.000 324 12384.98 -104.05 55211.18 88888.00 2007-11-20 16:34:06.125 324 12384.98 -104.03 55211.05 88888.00 2007-11-20 16:34:06.250 324 12384.95 -103.97 55211.03 88888.00 2007-11-20 16:34:06.375 324 12385.08 -103.85 55210.95 88888.00 2007-11-20 16:34:06.500 324 12385.08 -103.85 55210.90 88888.00 2007-11-20 16:34:06.625 324 12385.05 -103.80 55210.80 88888.00 2007-11-20 16:34:06.750 324 12384.95 -103.83 55210.70 88888.00 2007-11-20 16:34:06.875 324 12384.92 -103.75 55210.72 88888.00 2007-11-20 16:34:07.000 324 12384.88 -103.67 55210.68 88888.00 2007-11-20 16:34:07.125 324 12384.83 -103.67 55210.62 88888.00 2007-11-20 16:34:07.250 324 12384.80 -103.67 55210.55 88888.00 2007-11-20 16:34:07.375 324 12384.85 -103.67 55210.50 88888.00 2007-11-20 16:34:07.500 324 12384.88 -103.72 55210.45 88888.00 2007-11-20 16:34:07.625 324 12384.95 -103.72 55210.43 88888.00 2007-11-20 16:34:07.750 324 12385.00 -103.75 55210.40 88888.00 2007-11-20 16:34:07.875 324 12384.98 -103.83 55210.35 88888.00 2007-11-20 16:34:08.000 324 12384.98 -103.88 55210.28 88888.00 2007-11-20 16:34:08.125 324 12385.00 -103.88 55210.25 88888.00 2007-11-20 16:34:08.250 324 12385.02 -103.85 55210.15 88888.00 2007-11-20 16:34:08.375 324 12385.08 -103.80 55210.10 88888.00 2007-11-20 16:34:08.500 324 12385.12 -103.80 55210.03 88888.00 2007-11-20 16:34:08.625 324 12385.15 -103.70 55210.00 88888.00 2007-11-20 16:34:08.750 324 12385.17 -103.55 55209.93 88888.00 2007-11-20 16:34:08.875 324 12385.17 -103.40 55209.88 88888.00 2007-11-20 16:34:09.000 324 12385.25 -103.25 55209.80 88888.00 2007-11-20 16:34:09.125 324 12385.25 -103.12 55209.70 88888.00 2007-11-20 16:34:09.250 324 12385.25 -102.90 55209.65 88888.00 2007-11-20 16:34:09.375 324 12385.25 -102.75 55209.62 88888.00 2007-11-20 16:34:09.500 324 12385.17 -102.55 55209.57 88888.00 2007-11-20 16:34:09.625 324 12385.08 -102.38 55209.55 88888.00 2007-11-20 16:34:09.750 324 12385.12 -102.22 55209.50 88888.00 2007-11-20 16:34:09.875 324 12385.05 -102.05 55209.43 88888.00 2007-11-20 16:34:10.000 324 12384.98 -101.88 55209.43 88888.00 2007-11-20 16:34:10.125 324 12384.83 -101.75 55209.38 88888.00 2007-11-20 16:34:10.250 324 12384.73 -101.60 55209.32 88888.00 2007-11-20 16:34:10.375 324 12384.62 -101.50 55209.30 88888.00 2007-11-20 16:34:10.500 324 12384.48 -101.38 55209.30 88888.00 2007-11-20 16:34:10.625 324 12384.35 -101.35 55209.25 88888.00 2007-11-20 16:34:10.750 324 12384.17 -101.35 55209.25 88888.00 2007-11-20 16:34:10.875 324 12384.02 -101.33 55209.22 88888.00 2007-11-20 16:34:11.000 324 12383.88 -101.28 55209.20 88888.00 2007-11-20 16:34:11.125 324 12383.77 -101.33 55209.18 88888.00 2007-11-20 16:34:11.250 324 12383.65 -101.38 55209.10 88888.00 2007-11-20 16:34:11.375 324 12383.55 -101.45 55209.07 88888.00 2007-11-20 16:34:11.500 324 12383.42 -101.58 55209.07 88888.00 2007-11-20 16:34:11.625 324 12383.38 -101.65 55209.05 88888.00 2007-11-20 16:34:11.750 324 12383.27 -101.72 55209.07 88888.00 2007-11-20 16:34:11.875 324 12383.15 -101.83 55209.05 88888.00 2007-11-20 16:34:12.000 324 12383.10 -101.97 55209.03 88888.00 2007-11-20 16:34:12.125 324 12383.02 -102.12 55209.03 88888.00 2007-11-20 16:34:12.250 324 12382.90 -102.25 55209.03 88888.00 2007-11-20 16:34:12.375 324 12382.88 -102.30 55209.07 88888.00 2007-11-20 16:34:12.500 324 12382.77 -102.35 55209.03 88888.00 2007-11-20 16:34:12.625 324 12382.70 -102.50 55209.03 88888.00 2007-11-20 16:34:12.750 324 12382.58 -102.65 55209.03 88888.00 2007-11-20 16:34:12.875 324 12382.52 -102.70 55209.05 88888.00 2007-11-20 16:34:13.000 324 12382.48 -102.83 55209.03 88888.00 2007-11-20 16:34:13.125 324 12382.50 -102.92 55209.05 88888.00 2007-11-20 16:34:13.250 324 12382.52 -103.08 55209.05 88888.00 2007-11-20 16:34:13.375 324 12382.48 -103.15 55209.03 88888.00 2007-11-20 16:34:13.500 324 12382.42 -103.25 55209.03 88888.00 2007-11-20 16:34:13.625 324 12382.48 -103.30 55209.07 88888.00 2007-11-20 16:34:13.750 324 12382.48 -103.33 55209.07 88888.00 2007-11-20 16:34:13.875 324 12382.42 -103.45 55209.00 88888.00 2007-11-20 16:34:14.000 324 12382.35 -103.47 55208.97 88888.00 2007-11-20 16:34:14.125 324 12382.33 -103.40 55208.95 88888.00 2007-11-20 16:34:14.250 324 12382.23 -103.40 55208.90 88888.00 2007-11-20 16:34:14.375 324 12382.15 -103.42 55208.85 88888.00 2007-11-20 16:34:14.500 324 12382.10 -103.47 55208.80 88888.00 2007-11-20 16:34:14.625 324 12382.15 -103.40 55208.75 88888.00 2007-11-20 16:34:14.750 324 12382.12 -103.33 55208.72 88888.00 2007-11-20 16:34:14.875 324 12382.08 -103.33 55208.70 88888.00 2007-11-20 16:34:15.000 324 12381.98 -103.28 55208.65 88888.00 2007-11-20 16:34:15.125 324 12381.88 -103.22 55208.62 88888.00 2007-11-20 16:34:15.250 324 12381.80 -103.20 55208.57 88888.00 2007-11-20 16:34:15.375 324 12381.85 -103.15 55208.53 88888.00 2007-11-20 16:34:15.500 324 12381.75 -103.08 55208.47 88888.00 2007-11-20 16:34:15.625 324 12381.67 -103.08 55208.45 88888.00 2007-11-20 16:34:15.750 324 12381.67 -102.97 55208.45 88888.00 2007-11-20 16:34:15.875 324 12381.62 -103.03 55208.40 88888.00 2007-11-20 16:34:16.000 324 12381.52 -103.10 55208.32 88888.00 2007-11-20 16:34:16.125 324 12381.50 -103.10 55208.30 88888.00 2007-11-20 16:34:16.250 324 12381.42 -103.15 55208.22 88888.00 2007-11-20 16:34:16.375 324 12381.30 -103.20 55208.20 88888.00 2007-11-20 16:34:16.500 324 12381.30 -103.17 55208.18 88888.00 2007-11-20 16:34:16.625 324 12381.27 -103.22 55208.12 88888.00 2007-11-20 16:34:16.750 324 12381.33 -103.30 55208.10 88888.00 2007-11-20 16:34:16.875 324 12381.30 -103.33 55208.05 88888.00 2007-11-20 16:34:17.000 324 12381.23 -103.35 55208.03 88888.00 2007-11-20 16:34:17.125 324 12381.12 -103.45 55207.90 88888.00 2007-11-20 16:34:17.250 324 12381.10 -103.55 55207.90 88888.00 2007-11-20 16:34:17.375 324 12381.17 -103.60 55207.90 88888.00 2007-11-20 16:34:17.500 324 12381.17 -103.70 55207.85 88888.00 2007-11-20 16:34:17.625 324 12381.05 -103.85 55207.78 88888.00 2007-11-20 16:34:17.750 324 12380.95 -103.92 55207.75 88888.00 2007-11-20 16:34:17.875 324 12380.90 -103.97 55207.70 88888.00 2007-11-20 16:34:18.000 324 12380.90 -104.05 55207.70 88888.00 2007-11-20 16:34:18.125 324 12380.88 -104.17 55207.65 88888.00 2007-11-20 16:34:18.250 324 12380.88 -104.33 55207.57 88888.00 2007-11-20 16:34:18.375 324 12380.98 -104.40 55207.55 88888.00 2007-11-20 16:34:18.500 324 12381.00 -104.50 55207.53 88888.00 2007-11-20 16:34:18.625 324 12381.00 -104.60 55207.47 88888.00 2007-11-20 16:34:18.750 324 12381.10 -104.62 55207.43 88888.00 2007-11-20 16:34:18.875 324 12381.23 -104.80 55207.35 88888.00 2007-11-20 16:34:19.000 324 12381.25 -104.95 55207.22 88888.00 2007-11-20 16:34:19.125 324 12381.40 -104.95 55207.20 88888.00 2007-11-20 16:34:19.250 324 12381.58 -104.95 55207.15 88888.00 2007-11-20 16:34:19.375 324 12381.67 -104.97 55207.10 88888.00 2007-11-20 16:34:19.500 324 12381.92 -104.95 55207.05 88888.00 2007-11-20 16:34:19.625 324 12382.10 -105.03 55207.00 88888.00 2007-11-20 16:34:19.750 324 12382.17 -105.08 55206.88 88888.00 2007-11-20 16:34:19.875 324 12382.33 -105.03 55206.82 88888.00 2007-11-20 16:34:20.000 324 12382.38 -105.05 55206.78 88888.00 2007-11-20 16:34:20.125 324 12382.42 -105.12 55206.65 88888.00 2007-11-20 16:34:20.250 324 12382.52 -105.08 55206.55 88888.00 2007-11-20 16:34:20.375 324 12382.75 -104.88 55206.53 88888.00 2007-11-20 16:34:20.500 324 12382.85 -104.67 55206.45 88888.00 2007-11-20 16:34:20.625 324 12382.92 -104.53 55206.38 88888.00 2007-11-20 16:34:20.750 324 12383.05 -104.33 55206.30 88888.00 2007-11-20 16:34:20.875 324 12383.12 -104.15 55206.18 88888.00 2007-11-20 16:34:21.000 324 12383.17 -103.88 55206.07 88888.00 2007-11-20 16:34:21.125 324 12383.20 -103.42 55206.00 88888.00 2007-11-20 16:34:21.250 324 12383.12 -102.90 55205.88 88888.00 2007-11-20 16:34:21.375 324 12383.08 -102.35 55205.82 88888.00 2007-11-20 16:34:21.500 324 12382.92 -101.70 55205.72 88888.00 2007-11-20 16:34:21.625 324 12382.77 -101.10 55205.65 88888.00 2007-11-20 16:34:21.750 324 12382.67 -100.58 55205.60 88888.00 2007-11-20 16:34:21.875 324 12382.62 -100.10 55205.50 88888.00 2007-11-20 16:34:22.000 324 12382.60 -99.78 55205.40 88888.00 2007-11-20 16:34:22.125 324 12382.58 -99.38 55205.28 88888.00 2007-11-20 16:34:22.250 324 12382.55 -99.03 55205.18 88888.00 2007-11-20 16:34:22.375 324 12382.58 -98.75 55205.10 88888.00 2007-11-20 16:34:22.500 324 12382.60 -98.45 55205.03 88888.00 2007-11-20 16:34:22.625 324 12382.62 -98.22 55204.93 88888.00 2007-11-20 16:34:22.750 324 12382.60 -98.00 55204.85 88888.00 2007-11-20 16:34:22.875 324 12382.50 -97.88 55204.75 88888.00 2007-11-20 16:34:23.000 324 12382.52 -97.67 55204.72 88888.00 2007-11-20 16:34:23.125 324 12382.52 -97.40 55204.72 88888.00 2007-11-20 16:34:23.250 324 12382.45 -97.22 55204.65 88888.00 2007-11-20 16:34:23.375 324 12382.35 -97.17 55204.60 88888.00 2007-11-20 16:34:23.500 324 12382.20 -97.10 55204.53 88888.00 2007-11-20 16:34:23.625 324 12382.15 -97.05 55204.45 88888.00 2007-11-20 16:34:23.750 324 12382.08 -97.05 55204.43 88888.00 2007-11-20 16:34:23.875 324 12381.95 -97.08 55204.40 88888.00 2007-11-20 16:34:24.000 324 12381.83 -97.10 55204.40 88888.00 2007-11-20 16:34:24.125 324 12381.83 -97.20 55204.38 88888.00 2007-11-20 16:34:24.250 324 12381.70 -97.35 55204.32 88888.00 2007-11-20 16:34:24.375 324 12381.70 -97.38 55204.32 88888.00 2007-11-20 16:34:24.500 324 12381.67 -97.55 55204.25 88888.00 2007-11-20 16:34:24.625 324 12381.60 -97.72 55204.22 88888.00 2007-11-20 16:34:24.750 324 12381.55 -97.92 55204.20 88888.00 2007-11-20 16:34:24.875 324 12381.60 -98.00 55204.18 88888.00 2007-11-20 16:34:25.000 324 12381.65 -98.05 55204.15 88888.00 2007-11-20 16:34:25.125 324 12381.75 -98.08 55204.18 88888.00 2007-11-20 16:34:25.250 324 12381.77 -98.20 55204.15 88888.00 2007-11-20 16:34:25.375 324 12381.77 -98.33 55204.15 88888.00 2007-11-20 16:34:25.500 324 12381.65 -98.50 55204.12 88888.00 2007-11-20 16:34:25.625 324 12381.60 -98.70 55204.07 88888.00 2007-11-20 16:34:25.750 324 12381.62 -98.78 55204.12 88888.00 2007-11-20 16:34:25.875 324 12381.55 -98.85 55204.15 88888.00 2007-11-20 16:34:26.000 324 12381.48 -99.05 55204.07 88888.00 2007-11-20 16:34:26.125 324 12381.42 -99.22 55204.05 88888.00 2007-11-20 16:34:26.250 324 12381.52 -99.28 55204.07 88888.00 2007-11-20 16:34:26.375 324 12381.65 -99.28 55204.10 88888.00 2007-11-20 16:34:26.500 324 12381.67 -99.30 55204.07 88888.00 2007-11-20 16:34:26.625 324 12381.65 -99.45 55204.00 88888.00 2007-11-20 16:34:26.750 324 12381.65 -99.55 55203.97 88888.00 2007-11-20 16:34:26.875 324 12381.77 -99.65 55203.97 88888.00 2007-11-20 16:34:27.000 324 12381.90 -99.70 55203.97 88888.00 2007-11-20 16:34:27.125 324 12381.92 -99.78 55203.97 88888.00 2007-11-20 16:34:27.250 324 12381.90 -99.90 55203.90 88888.00 2007-11-20 16:34:27.375 324 12381.95 -99.95 55203.90 88888.00 2007-11-20 16:34:27.500 324 12382.05 -100.03 55203.88 88888.00 2007-11-20 16:34:27.625 324 12382.08 -100.15 55203.85 88888.00 2007-11-20 16:34:27.750 324 12382.15 -100.25 55203.80 88888.00 2007-11-20 16:34:27.875 324 12382.25 -100.30 55203.80 88888.00 2007-11-20 16:34:28.000 324 12382.35 -100.38 55203.78 88888.00 2007-11-20 16:34:28.125 324 12382.35 -100.60 55203.72 88888.00 2007-11-20 16:34:28.250 324 12382.38 -100.75 55203.72 88888.00 2007-11-20 16:34:28.375 324 12382.45 -100.83 55203.72 88888.00 2007-11-20 16:34:28.500 324 12382.55 -100.92 55203.72 88888.00 2007-11-20 16:34:28.625 324 12382.62 -101.00 55203.72 88888.00 2007-11-20 16:34:28.750 324 12382.70 -101.12 55203.70 88888.00 2007-11-20 16:34:28.875 324 12382.80 -101.28 55203.68 88888.00 2007-11-20 16:34:29.000 324 12382.90 -101.35 55203.65 88888.00 2007-11-20 16:34:29.125 324 12382.95 -101.50 55203.60 88888.00 2007-11-20 16:34:29.250 324 12383.02 -101.62 55203.55 88888.00 2007-11-20 16:34:29.375 324 12383.15 -101.70 55203.53 88888.00 2007-11-20 16:34:29.500 324 12383.30 -101.75 55203.53 88888.00 2007-11-20 16:34:29.625 324 12383.45 -101.80 55203.50 88888.00 2007-11-20 16:34:29.750 324 12383.67 -101.80 55203.50 88888.00 2007-11-20 16:34:29.875 324 12383.85 -101.85 55203.45 88888.00 2007-11-20 16:34:30.000 324 12383.98 -101.88 55203.32 88888.00 2007-11-20 16:34:30.125 324 12384.05 -101.88 55203.30 88888.00 2007-11-20 16:34:30.250 324 12384.12 -101.90 55203.28 88888.00 2007-11-20 16:34:30.375 324 12384.30 -101.83 55203.25 88888.00 2007-11-20 16:34:30.500 324 12384.45 -101.75 55203.20 88888.00 2007-11-20 16:34:30.625 324 12384.58 -101.67 55203.15 88888.00 2007-11-20 16:34:30.750 324 12384.70 -101.58 55203.07 88888.00 2007-11-20 16:34:30.875 324 12384.83 -101.42 55203.07 88888.00 2007-11-20 16:34:31.000 324 12384.83 -101.35 55203.03 88888.00 2007-11-20 16:34:31.125 324 12384.88 -101.28 55202.90 88888.00 2007-11-20 16:34:31.250 324 12385.05 -101.15 55202.88 88888.00 2007-11-20 16:34:31.375 324 12385.23 -101.03 55202.88 88888.00 2007-11-20 16:34:31.500 324 12385.33 -100.95 55202.80 88888.00 2007-11-20 16:34:31.625 324 12385.48 -100.83 55202.70 88888.00 2007-11-20 16:34:31.750 324 12385.62 -100.75 55202.68 88888.00 2007-11-20 16:34:31.875 324 12385.77 -100.70 55202.55 88888.00 2007-11-20 16:34:32.000 324 12385.83 -100.72 55202.47 88888.00 2007-11-20 16:34:32.125 324 12385.85 -100.58 55202.45 88888.00 2007-11-20 16:34:32.250 324 12385.90 -100.42 55202.43 88888.00 2007-11-20 16:34:32.375 324 12385.92 -100.42 55202.40 88888.00 2007-11-20 16:34:32.500 324 12386.02 -100.33 55202.40 88888.00 2007-11-20 16:34:32.625 324 12386.10 -100.20 55202.38 88888.00 2007-11-20 16:34:32.750 324 12386.02 -100.20 55202.35 88888.00 2007-11-20 16:34:32.875 324 12385.92 -100.17 55202.28 88888.00 2007-11-20 16:34:33.000 324 12385.90 -100.08 55202.28 88888.00 2007-11-20 16:34:33.125 324 12385.90 -100.00 55202.25 88888.00 2007-11-20 16:34:33.250 324 12385.85 -99.92 55202.20 88888.00 2007-11-20 16:34:33.375 324 12385.80 -99.80 55202.15 88888.00 2007-11-20 16:34:33.500 324 12385.75 -99.62 55202.10 88888.00 2007-11-20 16:34:33.625 324 12385.73 -99.38 55202.10 88888.00 2007-11-20 16:34:33.750 324 12385.65 -99.03 55202.12 88888.00 2007-11-20 16:34:33.875 324 12385.50 -98.70 55202.07 88888.00 2007-11-20 16:34:34.000 324 12385.30 -98.35 55202.00 88888.00 2007-11-20 16:34:34.125 324 12385.20 -98.03 55201.97 88888.00 2007-11-20 16:34:34.250 324 12385.05 -97.65 55201.93 88888.00 2007-11-20 16:34:34.375 324 12385.00 -97.47 55201.90 88888.00 2007-11-20 16:34:34.500 324 12384.90 -97.25 55201.90 88888.00 2007-11-20 16:34:34.625 324 12384.83 -97.05 55201.88 88888.00 2007-11-20 16:34:34.750 324 12384.80 -96.90 55201.85 88888.00 2007-11-20 16:34:34.875 324 12384.73 -96.80 55201.82 88888.00 2007-11-20 16:34:35.000 324 12384.60 -96.72 55201.78 88888.00 2007-11-20 16:34:35.125 324 12384.50 -96.58 55201.75 88888.00 2007-11-20 16:34:35.250 324 12384.35 -96.50 55201.75 88888.00 2007-11-20 16:34:35.375 324 12384.33 -96.40 55201.75 88888.00 2007-11-20 16:34:35.500 324 12384.25 -96.30 55201.78 88888.00 2007-11-20 16:34:35.625 324 12384.12 -96.20 55201.75 88888.00 2007-11-20 16:34:35.750 324 12384.00 -96.17 55201.70 88888.00 2007-11-20 16:34:35.875 324 12383.88 -96.05 55201.70 88888.00 2007-11-20 16:34:36.000 324 12383.73 -96.00 55201.68 88888.00 2007-11-20 16:34:36.125 324 12383.60 -96.00 55201.68 88888.00 2007-11-20 16:34:36.250 324 12383.73 -95.90 55201.70 88888.00 2007-11-20 16:34:36.375 324 12383.73 -95.88 55201.68 88888.00 2007-11-20 16:34:36.500 324 12383.62 -95.90 55201.60 88888.00 2007-11-20 16:34:36.625 324 12383.60 -95.95 55201.57 88888.00 2007-11-20 16:34:36.750 324 12383.55 -95.97 55201.55 88888.00 2007-11-20 16:34:36.875 324 12383.62 -95.97 55201.53 88888.00 2007-11-20 16:34:37.000 324 12383.65 -96.03 55201.47 88888.00 2007-11-20 16:34:37.125 324 12383.70 -96.05 55201.47 88888.00 2007-11-20 16:34:37.250 324 12383.83 -96.03 55201.47 88888.00 2007-11-20 16:34:37.375 324 12383.83 -95.95 55201.50 88888.00 2007-11-20 16:34:37.500 324 12383.83 -95.92 55201.45 88888.00 2007-11-20 16:34:37.625 324 12383.98 -95.95 55201.40 88888.00 2007-11-20 16:34:37.750 324 12384.08 -95.90 55201.32 88888.00 2007-11-20 16:34:37.875 324 12384.15 -95.72 55201.30 88888.00 2007-11-20 16:34:38.000 324 12384.17 -95.65 55201.25 88888.00 2007-11-20 16:34:38.125 324 12384.30 -95.50 55201.25 88888.00 2007-11-20 16:34:38.250 324 12384.45 -95.30 55201.22 88888.00 2007-11-20 16:34:38.375 324 12384.62 -95.12 55201.20 88888.00 2007-11-20 16:34:38.500 324 12384.77 -95.03 55201.15 88888.00 2007-11-20 16:34:38.625 324 12384.90 -94.90 55201.12 88888.00 2007-11-20 16:34:38.750 324 12385.02 -94.80 55201.10 88888.00 2007-11-20 16:34:38.875 324 12385.05 -94.80 55201.03 88888.00 2007-11-20 16:34:39.000 324 12385.15 -94.78 55201.00 88888.00 2007-11-20 16:34:39.125 324 12385.25 -94.75 55200.95 88888.00 2007-11-20 16:34:39.250 324 12385.38 -94.67 55200.95 88888.00 2007-11-20 16:34:39.375 324 12385.48 -94.67 55200.88 88888.00 2007-11-20 16:34:39.500 324 12385.55 -94.72 55200.80 88888.00 2007-11-20 16:34:39.625 324 12385.67 -94.67 55200.75 88888.00 2007-11-20 16:34:39.750 324 12385.75 -94.65 55200.72 88888.00 2007-11-20 16:34:39.875 324 12385.80 -94.60 55200.72 88888.00 2007-11-20 16:34:40.000 324 12385.98 -94.62 55200.70 88888.00 2007-11-20 16:34:40.125 324 12385.95 -94.72 55200.62 88888.00 2007-11-20 16:34:40.250 324 12386.00 -94.70 55200.60 88888.00 2007-11-20 16:34:40.375 324 12386.20 -94.65 55200.60 88888.00 2007-11-20 16:34:40.500 324 12386.38 -94.65 55200.57 88888.00 2007-11-20 16:34:40.625 324 12386.52 -94.67 55200.53 88888.00 2007-11-20 16:34:40.750 324 12386.62 -94.67 55200.50 88888.00 2007-11-20 16:34:40.875 324 12386.77 -94.67 55200.47 88888.00 2007-11-20 16:34:41.000 324 12386.98 -94.72 55200.40 88888.00 2007-11-20 16:34:41.125 324 12387.05 -94.80 55200.38 88888.00 2007-11-20 16:34:41.250 324 12387.05 -94.95 55200.35 88888.00 2007-11-20 16:34:41.375 324 12387.20 -94.97 55200.32 88888.00 2007-11-20 16:34:41.500 324 12387.38 -94.95 55200.30 88888.00 2007-11-20 16:34:41.625 324 12387.52 -95.00 55200.28 88888.00 2007-11-20 16:34:41.750 324 12387.58 -95.15 55200.20 88888.00 2007-11-20 16:34:41.875 324 12387.67 -95.28 55200.18 88888.00 2007-11-20 16:34:42.000 324 12387.77 -95.40 55200.15 88888.00 2007-11-20 16:34:42.125 324 12387.83 -95.58 55200.10 88888.00 2007-11-20 16:34:42.250 324 12388.00 -95.62 55200.10 88888.00 2007-11-20 16:34:42.375 324 12388.15 -95.60 55200.12 88888.00 2007-11-20 16:34:42.500 324 12388.30 -95.70 55200.10 88888.00 2007-11-20 16:34:42.625 324 12388.42 -95.80 55200.05 88888.00 2007-11-20 16:34:42.750 324 12388.52 -95.83 55200.03 88888.00 2007-11-20 16:34:42.875 324 12388.60 -95.90 55199.97 88888.00 2007-11-20 16:34:43.000 324 12388.70 -95.97 55199.90 88888.00 2007-11-20 16:34:43.125 324 12388.88 -96.00 55199.88 88888.00 2007-11-20 16:34:43.250 324 12389.05 -96.08 55199.85 88888.00 2007-11-20 16:34:43.375 324 12389.23 -96.17 55199.82 88888.00 2007-11-20 16:34:43.500 324 12389.38 -96.28 55199.80 88888.00 2007-11-20 16:34:43.625 324 12389.50 -96.40 55199.78 88888.00 2007-11-20 16:34:43.750 324 12389.58 -96.47 55199.72 88888.00 2007-11-20 16:34:43.875 324 12389.67 -96.53 55199.75 88888.00 2007-11-20 16:34:44.000 324 12389.73 -96.70 55199.70 88888.00 2007-11-20 16:34:44.125 324 12389.77 -96.80 55199.70 88888.00 2007-11-20 16:34:44.250 324 12389.85 -96.92 55199.70 88888.00 2007-11-20 16:34:44.375 324 12389.88 -97.05 55199.68 88888.00 2007-11-20 16:34:44.500 324 12389.83 -97.22 55199.62 88888.00 2007-11-20 16:34:44.625 324 12389.85 -97.33 55199.60 88888.00 2007-11-20 16:34:44.750 324 12389.90 -97.42 55199.57 88888.00 2007-11-20 16:34:44.875 324 12389.92 -97.60 55199.57 88888.00 2007-11-20 16:34:45.000 324 12389.98 -97.67 55199.53 88888.00 2007-11-20 16:34:45.125 324 12390.02 -97.65 55199.45 88888.00 2007-11-20 16:34:45.250 324 12390.05 -97.58 55199.43 88888.00 2007-11-20 16:34:45.375 324 12390.15 -97.47 55199.40 88888.00 2007-11-20 16:34:45.500 324 12390.30 -97.25 55199.38 88888.00 2007-11-20 16:34:45.625 324 12390.40 -96.97 55199.35 88888.00 2007-11-20 16:34:45.750 324 12390.50 -96.72 55199.35 88888.00 2007-11-20 16:34:45.875 324 12390.55 -96.47 55199.35 88888.00 2007-11-20 16:34:46.000 324 12390.45 -96.40 55199.25 88888.00 2007-11-20 16:34:46.125 324 12390.45 -96.38 55199.28 88888.00 2007-11-20 16:34:46.250 324 12390.42 -96.40 55199.25 88888.00 2007-11-20 16:34:46.375 324 12390.48 -96.38 55199.20 88888.00 2007-11-20 16:34:46.500 324 12390.52 -96.38 55199.20 88888.00 2007-11-20 16:34:46.625 324 12390.62 -96.38 55199.18 88888.00 2007-11-20 16:34:46.750 324 12390.70 -96.30 55199.18 88888.00 2007-11-20 16:34:46.875 324 12390.77 -96.25 55199.18 88888.00 2007-11-20 16:34:47.000 324 12390.83 -96.28 55199.12 88888.00 2007-11-20 16:34:47.125 324 12390.95 -96.30 55199.05 88888.00 2007-11-20 16:34:47.250 324 12391.10 -96.30 55199.03 88888.00 2007-11-20 16:34:47.375 324 12391.23 -96.17 55199.07 88888.00 2007-11-20 16:34:47.500 324 12391.30 -96.12 55199.07 88888.00 2007-11-20 16:34:47.625 324 12391.35 -96.17 55199.00 88888.00 2007-11-20 16:34:47.750 324 12391.40 -96.12 55199.00 88888.00 2007-11-20 16:34:47.875 324 12391.52 -95.97 55199.00 88888.00 2007-11-20 16:34:48.000 324 12391.55 -95.97 55198.97 88888.00 2007-11-20 16:34:48.125 324 12391.55 -96.05 55198.97 88888.00 2007-11-20 16:34:48.250 324 12391.52 -96.15 55198.93 88888.00 2007-11-20 16:34:48.375 324 12391.52 -96.17 55198.93 88888.00 2007-11-20 16:34:48.500 324 12391.58 -96.17 55199.00 88888.00 2007-11-20 16:34:48.625 324 12391.60 -96.33 55199.03 88888.00 2007-11-20 16:34:48.750 324 12391.55 -96.50 55199.00 88888.00 2007-11-20 16:34:48.875 324 12391.52 -96.58 55199.03 88888.00 2007-11-20 16:34:49.000 324 12391.60 -96.67 55199.00 88888.00 2007-11-20 16:34:49.125 324 12391.60 -96.78 55199.03 88888.00 2007-11-20 16:34:49.250 324 12391.60 -96.88 55199.00 88888.00 2007-11-20 16:34:49.375 324 12391.52 -96.90 55198.97 88888.00 2007-11-20 16:34:49.500 324 12391.48 -96.92 55198.97 88888.00 2007-11-20 16:34:49.625 324 12391.52 -96.95 55199.03 88888.00 2007-11-20 16:34:49.750 324 12391.67 -96.97 55199.05 88888.00 2007-11-20 16:34:49.875 324 12391.83 -96.95 55199.07 88888.00 2007-11-20 16:34:50.000 324 12391.77 -97.00 55199.00 88888.00 2007-11-20 16:34:50.125 324 12391.65 -97.03 55198.97 88888.00 2007-11-20 16:34:50.250 324 12391.80 -96.97 55198.97 88888.00 2007-11-20 16:34:50.375 324 12391.88 -96.92 55198.97 88888.00 2007-11-20 16:34:50.500 324 12391.75 -96.92 55198.95 88888.00 2007-11-20 16:34:50.625 324 12391.65 -96.88 55199.00 88888.00 2007-11-20 16:34:50.750 324 12391.65 -96.85 55199.05 88888.00 2007-11-20 16:34:50.875 324 12391.70 -96.85 55199.05 88888.00 2007-11-20 16:34:51.000 324 12391.73 -96.78 55199.07 88888.00 2007-11-20 16:34:51.125 324 12391.62 -96.80 55199.10 88888.00 2007-11-20 16:34:51.250 324 12391.45 -96.88 55199.07 88888.00 2007-11-20 16:34:51.375 324 12391.40 -96.88 55199.10 88888.00 2007-11-20 16:34:51.500 324 12391.38 -96.88 55199.10 88888.00 2007-11-20 16:34:51.625 324 12391.35 -96.92 55199.12 88888.00 2007-11-20 16:34:51.750 324 12391.38 -96.92 55199.15 88888.00 2007-11-20 16:34:51.875 324 12391.42 -96.95 55199.18 88888.00 2007-11-20 16:34:52.000 324 12391.33 -97.00 55199.20 88888.00 2007-11-20 16:34:52.125 324 12391.15 -97.12 55199.20 88888.00 2007-11-20 16:34:52.250 324 12391.08 -97.28 55199.22 88888.00 2007-11-20 16:34:52.375 324 12391.10 -97.30 55199.28 88888.00 2007-11-20 16:34:52.500 324 12391.10 -97.42 55199.22 88888.00 2007-11-20 16:34:52.625 324 12391.08 -97.60 55199.22 88888.00 2007-11-20 16:34:52.750 324 12391.10 -97.67 55199.30 88888.00 2007-11-20 16:34:52.875 324 12391.10 -97.80 55199.32 88888.00 2007-11-20 16:34:53.000 324 12391.08 -97.92 55199.35 88888.00 2007-11-20 16:34:53.125 324 12391.08 -98.08 55199.35 88888.00 2007-11-20 16:34:53.250 324 12390.95 -98.30 55199.32 88888.00 2007-11-20 16:34:53.375 324 12390.85 -98.42 55199.35 88888.00 2007-11-20 16:34:53.500 324 12390.83 -98.53 55199.38 88888.00 2007-11-20 16:34:53.625 324 12390.88 -98.65 55199.38 88888.00 2007-11-20 16:34:53.750 324 12390.90 -98.72 55199.38 88888.00 2007-11-20 16:34:53.875 324 12390.90 -98.83 55199.45 88888.00 2007-11-20 16:34:54.000 324 12390.85 -98.90 55199.43 88888.00 2007-11-20 16:34:54.125 324 12390.80 -99.03 55199.38 88888.00 2007-11-20 16:34:54.250 324 12390.83 -99.05 55199.43 88888.00 2007-11-20 16:34:54.375 324 12390.88 -99.00 55199.43 88888.00 2007-11-20 16:34:54.500 324 12390.88 -98.95 55199.40 88888.00 2007-11-20 16:34:54.625 324 12390.95 -98.88 55199.40 88888.00 2007-11-20 16:34:54.750 324 12391.02 -98.83 55199.38 88888.00 2007-11-20 16:34:54.875 324 12391.02 -98.75 55199.32 88888.00 2007-11-20 16:34:55.000 324 12391.15 -98.65 55199.38 88888.00 2007-11-20 16:34:55.125 324 12391.20 -98.65 55199.35 88888.00 2007-11-20 16:34:55.250 324 12391.27 -98.72 55199.32 88888.00 2007-11-20 16:34:55.375 324 12391.35 -98.67 55199.30 88888.00 2007-11-20 16:34:55.500 324 12391.42 -98.58 55199.28 88888.00 2007-11-20 16:34:55.625 324 12391.60 -98.42 55199.22 88888.00 2007-11-20 16:34:55.750 324 12391.65 -98.35 55199.22 88888.00 2007-11-20 16:34:55.875 324 12391.75 -98.33 55199.20 88888.00 2007-11-20 16:34:56.000 324 12391.73 -98.30 55199.18 88888.00 2007-11-20 16:34:56.125 324 12391.70 -98.22 55199.15 88888.00 2007-11-20 16:34:56.250 324 12391.77 -98.08 55199.15 88888.00 2007-11-20 16:34:56.375 324 12391.90 -97.95 55199.12 88888.00 2007-11-20 16:34:56.500 324 12391.98 -97.92 55199.10 88888.00 2007-11-20 16:34:56.625 324 12392.00 -97.80 55199.10 88888.00 2007-11-20 16:34:56.750 324 12392.05 -97.78 55199.07 88888.00 2007-11-20 16:34:56.875 324 12392.05 -97.80 55199.03 88888.00 2007-11-20 16:34:57.000 324 12392.08 -97.70 55199.03 88888.00 2007-11-20 16:34:57.125 324 12392.15 -97.60 55199.05 88888.00 2007-11-20 16:34:57.250 324 12392.15 -97.60 55199.05 88888.00 2007-11-20 16:34:57.375 324 12392.20 -97.60 55199.05 88888.00 2007-11-20 16:34:57.500 324 12392.20 -97.65 55198.95 88888.00 2007-11-20 16:34:57.625 324 12392.25 -97.72 55198.93 88888.00 2007-11-20 16:34:57.750 324 12392.20 -97.80 55198.93 88888.00 2007-11-20 16:34:57.875 324 12392.15 -97.88 55198.93 88888.00 2007-11-20 16:34:58.000 324 12392.23 -97.85 55198.88 88888.00 2007-11-20 16:34:58.125 324 12392.33 -97.92 55198.90 88888.00 2007-11-20 16:34:58.250 324 12392.27 -98.12 55198.88 88888.00 2007-11-20 16:34:58.375 324 12392.35 -98.17 55198.88 88888.00 2007-11-20 16:34:58.500 324 12392.48 -98.25 55198.90 88888.00 2007-11-20 16:34:58.625 324 12392.55 -98.38 55198.90 88888.00 2007-11-20 16:34:58.750 324 12392.60 -98.47 55198.90 88888.00 2007-11-20 16:34:58.875 324 12392.62 -98.65 55198.88 88888.00 2007-11-20 16:34:59.000 324 12392.73 -98.80 55198.88 88888.00 2007-11-20 16:34:59.125 324 12392.83 -98.92 55198.95 88888.00 2007-11-20 16:34:59.250 324 12392.90 -99.08 55198.97 88888.00 2007-11-20 16:34:59.375 324 12392.98 -99.20 55198.97 88888.00 2007-11-20 16:34:59.500 324 12393.02 -99.40 55198.93 88888.00 2007-11-20 16:34:59.625 324 12393.10 -99.65 55198.90 88888.00 2007-11-20 16:34:59.750 324 12393.12 -99.88 55198.90 88888.00 2007-11-20 16:34:59.875 324 12393.20 -100.08 55198.90 88888.00 2007-11-20 16:35:00.000 324 12393.23 -100.33 55198.88 88888.00 2007-11-20 16:35:00.125 324 12393.27 -100.42 55198.93 88888.00 2007-11-20 16:35:00.250 324 12393.38 -100.55 55198.93 88888.00 2007-11-20 16:35:00.375 324 12393.58 -100.67 55198.93 88888.00 2007-11-20 16:35:00.500 324 12393.70 -100.80 55198.95 88888.00 2007-11-20 16:35:00.625 324 12393.73 -100.92 55198.90 88888.00 2007-11-20 16:35:00.750 324 12393.80 -101.05 55198.90 88888.00 2007-11-20 16:35:00.875 324 12393.90 -101.12 55198.88 88888.00 2007-11-20 16:35:01.000 324 12393.98 -101.22 55198.82 88888.00 2007-11-20 16:35:01.125 324 12394.10 -101.22 55198.88 88888.00 2007-11-20 16:35:01.250 324 12394.17 -101.30 55198.82 88888.00 2007-11-20 16:35:01.375 324 12394.27 -101.42 55198.82 88888.00 2007-11-20 16:35:01.500 324 12394.45 -101.47 55198.78 88888.00 2007-11-20 16:35:01.625 324 12394.62 -101.45 55198.75 88888.00 2007-11-20 16:35:01.750 324 12394.70 -101.42 55198.68 88888.00 2007-11-20 16:35:01.875 324 12394.88 -101.35 55198.60 88888.00 2007-11-20 16:35:02.000 324 12395.08 -101.25 55198.60 88888.00 2007-11-20 16:35:02.125 324 12395.23 -101.15 55198.57 88888.00 2007-11-20 16:35:02.250 324 12395.33 -101.12 55198.53 88888.00 2007-11-20 16:35:02.375 324 12395.38 -101.12 55198.50 88888.00 2007-11-20 16:35:02.500 324 12395.58 -101.05 55198.50 88888.00 2007-11-20 16:35:02.625 324 12395.73 -101.03 55198.45 88888.00 2007-11-20 16:35:02.750 324 12395.80 -101.00 55198.40 88888.00 2007-11-20 16:35:02.875 324 12395.98 -100.90 55198.38 88888.00 2007-11-20 16:35:03.000 324 12396.08 -100.83 55198.32 88888.00 2007-11-20 16:35:03.125 324 12396.17 -100.83 55198.30 88888.00 2007-11-20 16:35:03.250 324 12396.30 -100.67 55198.30 88888.00 2007-11-20 16:35:03.375 324 12396.42 -100.65 55198.25 88888.00 2007-11-20 16:35:03.500 324 12396.48 -100.67 55198.22 88888.00 2007-11-20 16:35:03.625 324 12396.58 -100.58 55198.22 88888.00 2007-11-20 16:35:03.750 324 12396.65 -100.47 55198.20 88888.00 2007-11-20 16:35:03.875 324 12396.77 -100.38 55198.18 88888.00 2007-11-20 16:35:04.000 324 12396.88 -100.42 55198.18 88888.00 2007-11-20 16:35:04.125 324 12396.85 -100.45 55198.10 88888.00 2007-11-20 16:35:04.250 324 12396.90 -100.47 55198.10 88888.00 2007-11-20 16:35:04.375 324 12397.00 -100.50 55198.07 88888.00 2007-11-20 16:35:04.500 324 12397.08 -100.60 55198.05 88888.00 2007-11-20 16:35:04.625 324 12397.08 -100.70 55197.97 88888.00 2007-11-20 16:35:04.750 324 12397.15 -100.67 55197.97 88888.00 2007-11-20 16:35:04.875 324 12397.30 -100.75 55197.95 88888.00 2007-11-20 16:35:05.000 324 12397.35 -100.88 55197.95 88888.00 2007-11-20 16:35:05.125 324 12397.35 -101.03 55197.93 88888.00 2007-11-20 16:35:05.250 324 12397.35 -101.25 55197.93 88888.00 2007-11-20 16:35:05.375 324 12397.48 -101.28 55197.95 88888.00 2007-11-20 16:35:05.500 324 12397.52 -101.30 55197.95 88888.00 2007-11-20 16:35:05.625 324 12397.42 -101.35 55197.95 88888.00 2007-11-20 16:35:05.750 324 12397.38 -101.40 55197.95 88888.00 2007-11-20 16:35:05.875 324 12397.42 -101.45 55197.95 88888.00 2007-11-20 16:35:06.000 324 12397.40 -101.50 55197.95 88888.00 2007-11-20 16:35:06.125 324 12397.42 -101.50 55198.00 88888.00 2007-11-20 16:35:06.250 324 12397.35 -101.50 55198.00 88888.00 2007-11-20 16:35:06.375 324 12397.17 -101.53 55198.03 88888.00 2007-11-20 16:35:06.500 324 12397.10 -101.55 55198.00 88888.00 2007-11-20 16:35:06.625 324 12397.10 -101.45 55198.00 88888.00 2007-11-20 16:35:06.750 324 12397.17 -101.45 55198.03 88888.00 2007-11-20 16:35:06.875 324 12397.23 -101.42 55198.05 88888.00 2007-11-20 16:35:07.000 324 12397.23 -101.38 55198.05 88888.00 2007-11-20 16:35:07.125 324 12397.20 -101.40 55198.05 88888.00 2007-11-20 16:35:07.250 324 12397.15 -101.45 55198.07 88888.00 2007-11-20 16:35:07.375 324 12397.20 -101.45 55198.05 88888.00 2007-11-20 16:35:07.500 324 12397.30 -101.50 55198.07 88888.00 2007-11-20 16:35:07.625 324 12397.40 -101.50 55198.05 88888.00 2007-11-20 16:35:07.750 324 12397.45 -101.55 55198.03 88888.00 2007-11-20 16:35:07.875 324 12397.48 -101.53 55198.05 88888.00 2007-11-20 16:35:08.000 324 12397.50 -101.53 55198.07 88888.00 2007-11-20 16:35:08.125 324 12397.52 -101.62 55198.05 88888.00 2007-11-20 16:35:08.250 324 12397.48 -101.75 55198.03 88888.00 2007-11-20 16:35:08.375 324 12397.48 -101.75 55198.05 88888.00 2007-11-20 16:35:08.500 324 12397.55 -101.70 55198.10 88888.00 2007-11-20 16:35:08.625 324 12397.67 -101.65 55198.18 88888.00 2007-11-20 16:35:08.750 324 12397.80 -101.62 55198.20 88888.00 2007-11-20 16:35:08.875 324 12397.83 -101.67 55198.18 88888.00 2007-11-20 16:35:09.000 324 12397.80 -101.70 55198.18 88888.00 2007-11-20 16:35:09.125 324 12397.83 -101.60 55198.18 88888.00 2007-11-20 16:35:09.250 324 12397.92 -101.45 55198.22 88888.00 2007-11-20 16:35:09.375 324 12397.92 -101.30 55198.22 88888.00 2007-11-20 16:35:09.500 324 12397.83 -101.12 55198.28 88888.00 2007-11-20 16:35:09.625 324 12397.75 -100.90 55198.28 88888.00 2007-11-20 16:35:09.750 324 12397.77 -100.70 55198.28 88888.00 2007-11-20 16:35:09.875 324 12397.77 -100.50 55198.25 88888.00 2007-11-20 16:35:10.000 324 12397.70 -100.42 55198.22 88888.00 2007-11-20 16:35:10.125 324 12397.67 -100.33 55198.28 88888.00 2007-11-20 16:35:10.250 324 12397.62 -100.22 55198.32 88888.00 2007-11-20 16:35:10.375 324 12397.60 -100.15 55198.30 88888.00 2007-11-20 16:35:10.500 324 12397.52 -100.17 55198.30 88888.00 2007-11-20 16:35:10.625 324 12397.40 -100.22 55198.30 88888.00 2007-11-20 16:35:10.750 324 12397.38 -100.17 55198.40 88888.00 2007-11-20 16:35:10.875 324 12397.38 -100.25 55198.43 88888.00 2007-11-20 16:35:11.000 324 12397.30 -100.33 55198.45 88888.00 2007-11-20 16:35:11.125 324 12397.20 -100.40 55198.50 88888.00 2007-11-20 16:35:11.250 324 12397.12 -100.55 55198.53 88888.00 2007-11-20 16:35:11.375 324 12397.02 -100.70 55198.53 88888.00 2007-11-20 16:35:11.500 324 12396.95 -100.80 55198.55 88888.00 2007-11-20 16:35:11.625 324 12396.95 -100.90 55198.62 88888.00 2007-11-20 16:35:11.750 324 12396.98 -101.03 55198.68 88888.00 2007-11-20 16:35:11.875 324 12396.92 -101.15 55198.70 88888.00 2007-11-20 16:35:12.000 324 12396.77 -101.30 55198.68 88888.00 2007-11-20 16:35:12.125 324 12396.73 -101.38 55198.75 88888.00 2007-11-20 16:35:12.250 324 12396.65 -101.45 55198.80 88888.00 2007-11-20 16:35:12.375 324 12396.52 -101.60 55198.80 88888.00 2007-11-20 16:35:12.500 324 12396.35 -101.80 55198.78 88888.00 2007-11-20 16:35:12.625 324 12396.35 -101.92 55198.85 88888.00 2007-11-20 16:35:12.750 324 12396.30 -102.00 55198.88 88888.00 2007-11-20 16:35:12.875 324 12396.23 -102.17 55198.93 88888.00 2007-11-20 16:35:13.000 324 12396.15 -102.35 55198.90 88888.00 2007-11-20 16:35:13.125 324 12396.17 -102.38 55198.97 88888.00 2007-11-20 16:35:13.250 324 12396.08 -102.53 55198.95 88888.00 2007-11-20 16:35:13.375 324 12396.08 -102.58 55198.97 88888.00 2007-11-20 16:35:13.500 324 12396.08 -102.58 55198.97 88888.00 2007-11-20 16:35:13.625 324 12395.98 -102.70 55199.00 88888.00 2007-11-20 16:35:13.750 324 12395.90 -102.78 55199.03 88888.00 2007-11-20 16:35:13.875 324 12395.88 -102.75 55199.03 88888.00 2007-11-20 16:35:14.000 324 12395.80 -102.78 55199.07 88888.00 2007-11-20 16:35:14.125 324 12395.77 -102.90 55199.07 88888.00 2007-11-20 16:35:14.250 324 12395.65 -103.10 55199.05 88888.00 2007-11-20 16:35:14.375 324 12395.60 -103.20 55199.05 88888.00 2007-11-20 16:35:14.500 324 12395.48 -103.33 55199.05 88888.00 2007-11-20 16:35:14.625 324 12395.42 -103.40 55199.10 88888.00 2007-11-20 16:35:14.750 324 12395.40 -103.42 55199.12 88888.00 2007-11-20 16:35:14.875 324 12395.42 -103.50 55199.15 88888.00 2007-11-20 16:35:15.000 324 12395.45 -103.62 55199.20 88888.00 2007-11-20 16:35:15.125 324 12395.40 -103.80 55199.20 88888.00 2007-11-20 16:35:15.250 324 12395.25 -103.92 55199.20 88888.00 2007-11-20 16:35:15.375 324 12395.30 -103.97 55199.22 88888.00 2007-11-20 16:35:15.500 324 12395.30 -104.03 55199.22 88888.00 2007-11-20 16:35:15.625 324 12395.27 -104.20 55199.22 88888.00 2007-11-20 16:35:15.750 324 12395.20 -104.40 55199.20 88888.00 2007-11-20 16:35:15.875 324 12395.20 -104.50 55199.25 88888.00 2007-11-20 16:35:16.000 324 12395.23 -104.55 55199.28 88888.00 2007-11-20 16:35:16.125 324 12395.20 -104.60 55199.32 88888.00 2007-11-20 16:35:16.250 324 12395.20 -104.72 55199.30 88888.00 2007-11-20 16:35:16.375 324 12395.23 -104.85 55199.30 88888.00 2007-11-20 16:35:16.500 324 12395.15 -105.03 55199.30 88888.00 2007-11-20 16:35:16.625 324 12395.15 -105.10 55199.30 88888.00 2007-11-20 16:35:16.750 324 12395.17 -105.12 55199.32 88888.00 2007-11-20 16:35:16.875 324 12395.20 -105.17 55199.35 88888.00 2007-11-20 16:35:17.000 324 12395.23 -105.25 55199.35 88888.00 2007-11-20 16:35:17.125 324 12395.30 -105.35 55199.38 88888.00 2007-11-20 16:35:17.250 324 12395.40 -105.45 55199.32 88888.00 2007-11-20 16:35:17.375 324 12395.42 -105.50 55199.32 88888.00 2007-11-20 16:35:17.500 324 12395.48 -105.55 55199.35 88888.00 2007-11-20 16:35:17.625 324 12395.55 -105.62 55199.35 88888.00 2007-11-20 16:35:17.750 324 12395.55 -105.72 55199.32 88888.00 2007-11-20 16:35:17.875 324 12395.55 -105.92 55199.30 88888.00 2007-11-20 16:35:18.000 324 12395.58 -106.05 55199.30 88888.00 2007-11-20 16:35:18.125 324 12395.55 -106.20 55199.28 88888.00 2007-11-20 16:35:18.250 324 12395.55 -106.33 55199.28 88888.00 2007-11-20 16:35:18.375 324 12395.58 -106.35 55199.28 88888.00 2007-11-20 16:35:18.500 324 12395.62 -106.40 55199.28 88888.00 2007-11-20 16:35:18.625 324 12395.67 -106.42 55199.28 88888.00 2007-11-20 16:35:18.750 324 12395.70 -106.35 55199.22 88888.00 2007-11-20 16:35:18.875 324 12395.77 -106.33 55199.22 88888.00 2007-11-20 16:35:19.000 324 12395.85 -106.35 55199.22 88888.00 2007-11-20 16:35:19.125 324 12395.88 -106.38 55199.20 88888.00 2007-11-20 16:35:19.250 324 12395.77 -106.42 55199.20 88888.00 2007-11-20 16:35:19.375 324 12395.75 -106.45 55199.20 88888.00 2007-11-20 16:35:19.500 324 12395.83 -106.40 55199.20 88888.00 2007-11-20 16:35:19.625 324 12395.83 -106.38 55199.22 88888.00 2007-11-20 16:35:19.750 324 12395.67 -106.47 55199.22 88888.00 2007-11-20 16:35:19.875 324 12395.58 -106.55 55199.20 88888.00 2007-11-20 16:35:20.000 324 12395.52 -106.60 55199.22 88888.00 2007-11-20 16:35:20.125 324 12395.42 -106.65 55199.28 88888.00 2007-11-20 16:35:20.250 324 12395.27 -106.72 55199.20 88888.00 2007-11-20 16:35:20.375 324 12395.17 -106.70 55199.20 88888.00 2007-11-20 16:35:20.500 324 12395.08 -106.60 55199.20 88888.00 2007-11-20 16:35:20.625 324 12395.05 -106.47 55199.20 88888.00 2007-11-20 16:35:20.750 324 12395.02 -106.40 55199.18 88888.00 2007-11-20 16:35:20.875 324 12394.83 -106.33 55199.15 88888.00 2007-11-20 16:35:21.000 324 12394.80 -106.20 55199.15 88888.00 2007-11-20 16:35:21.125 324 12394.70 -106.00 55199.15 88888.00 2007-11-20 16:35:21.250 324 12394.58 -105.95 55199.15 88888.00 2007-11-20 16:35:21.375 324 12394.42 -105.88 55199.12 88888.00 2007-11-20 16:35:21.500 324 12394.27 -105.83 55199.10 88888.00 2007-11-20 16:35:21.625 324 12394.15 -105.83 55199.07 88888.00 2007-11-20 16:35:21.750 324 12394.00 -105.83 55199.05 88888.00 2007-11-20 16:35:21.875 324 12393.90 -105.83 55199.05 88888.00 2007-11-20 16:35:22.000 324 12393.77 -105.70 55199.05 88888.00 2007-11-20 16:35:22.125 324 12393.70 -105.65 55199.07 88888.00 2007-11-20 16:35:22.250 324 12393.60 -105.70 55199.07 88888.00 2007-11-20 16:35:22.375 324 12393.58 -105.70 55199.07 88888.00 2007-11-20 16:35:22.500 324 12393.50 -105.60 55199.05 88888.00 2007-11-20 16:35:22.625 324 12393.42 -105.53 55199.03 88888.00 2007-11-20 16:35:22.750 324 12393.33 -105.45 55198.97 88888.00 2007-11-20 16:35:22.875 324 12393.25 -105.30 55198.97 88888.00 2007-11-20 16:35:23.000 324 12393.17 -105.17 55198.95 88888.00 2007-11-20 16:35:23.125 324 12393.15 -105.00 55198.97 88888.00 2007-11-20 16:35:23.250 324 12393.05 -105.00 55198.93 88888.00 2007-11-20 16:35:23.375 324 12392.95 -105.00 55198.88 88888.00 2007-11-20 16:35:23.500 324 12392.88 -104.90 55198.88 88888.00 2007-11-20 16:35:23.625 324 12392.88 -104.85 55198.88 88888.00 2007-11-20 16:35:23.750 324 12392.88 -104.80 55198.85 88888.00 2007-11-20 16:35:23.875 324 12392.80 -104.83 55198.85 88888.00 2007-11-20 16:35:24.000 324 12392.77 -104.95 55198.78 88888.00 2007-11-20 16:35:24.125 324 12392.77 -104.95 55198.75 88888.00 2007-11-20 16:35:24.250 324 12392.83 -104.88 55198.75 88888.00 2007-11-20 16:35:24.375 324 12392.85 -104.80 55198.72 88888.00 2007-11-20 16:35:24.500 324 12392.75 -104.85 55198.70 88888.00 2007-11-20 16:35:24.625 324 12392.67 -104.85 55198.70 88888.00 2007-11-20 16:35:24.750 324 12392.67 -104.83 55198.70 88888.00 2007-11-20 16:35:24.875 324 12392.70 -104.72 55198.75 88888.00 2007-11-20 16:35:25.000 324 12392.67 -104.72 55198.78 88888.00 2007-11-20 16:35:25.125 324 12392.55 -104.80 55198.75 88888.00 2007-11-20 16:35:25.250 324 12392.35 -104.97 55198.72 88888.00 2007-11-20 16:35:25.375 324 12392.27 -105.05 55198.75 88888.00 2007-11-20 16:35:25.500 324 12392.25 -105.12 55198.72 88888.00 2007-11-20 16:35:25.625 324 12392.20 -105.17 55198.78 88888.00 2007-11-20 16:35:25.750 324 12392.10 -105.30 55198.72 88888.00 2007-11-20 16:35:25.875 324 12392.00 -105.45 55198.72 88888.00 2007-11-20 16:35:26.000 324 12391.92 -105.62 55198.78 88888.00 2007-11-20 16:35:26.125 324 12391.90 -105.78 55198.75 88888.00 2007-11-20 16:35:26.250 324 12391.85 -105.92 55198.75 88888.00 2007-11-20 16:35:26.375 324 12391.92 -105.97 55198.78 88888.00 2007-11-20 16:35:26.500 324 12391.98 -106.03 55198.70 88888.00 2007-11-20 16:35:26.625 324 12392.08 -106.03 55198.70 88888.00 2007-11-20 16:35:26.750 324 12392.05 -105.90 55198.68 88888.00 2007-11-20 16:35:26.875 324 12391.98 -105.80 55198.65 88888.00 2007-11-20 16:35:27.000 324 12392.00 -105.70 55198.65 88888.00 2007-11-20 16:35:27.125 324 12391.98 -105.53 55198.62 88888.00 2007-11-20 16:35:27.250 324 12391.85 -105.33 55198.57 88888.00 2007-11-20 16:35:27.375 324 12391.83 -105.17 55198.57 88888.00 2007-11-20 16:35:27.500 324 12391.77 -105.08 55198.55 88888.00 2007-11-20 16:35:27.625 324 12391.75 -104.95 55198.55 88888.00 2007-11-20 16:35:27.750 324 12391.70 -104.85 55198.55 88888.00 2007-11-20 16:35:27.875 324 12391.62 -104.80 55198.47 88888.00 2007-11-20 16:35:28.000 324 12391.58 -104.75 55198.45 88888.00 2007-11-20 16:35:28.125 324 12391.58 -104.67 55198.47 88888.00 2007-11-20 16:35:28.250 324 12391.52 -104.62 55198.45 88888.00 2007-11-20 16:35:28.375 324 12391.48 -104.65 55198.43 88888.00 2007-11-20 16:35:28.500 324 12391.35 -104.67 55198.38 88888.00 2007-11-20 16:35:28.625 324 12391.25 -104.70 55198.38 88888.00 2007-11-20 16:35:28.750 324 12391.23 -104.67 55198.35 88888.00 2007-11-20 16:35:28.875 324 12391.20 -104.72 55198.35 88888.00 2007-11-20 16:35:29.000 324 12391.12 -104.75 55198.35 88888.00 2007-11-20 16:35:29.125 324 12391.02 -104.80 55198.32 88888.00 2007-11-20 16:35:29.250 324 12391.00 -104.85 55198.35 88888.00 2007-11-20 16:35:29.375 324 12390.95 -104.97 55198.32 88888.00 2007-11-20 16:35:29.500 324 12390.88 -105.15 55198.32 88888.00 2007-11-20 16:35:29.625 324 12390.85 -105.35 55198.30 88888.00 2007-11-20 16:35:29.750 324 12390.80 -105.53 55198.30 88888.00 2007-11-20 16:35:29.875 324 12390.80 -105.70 55198.30 88888.00 2007-11-20 16:35:30.000 324 12390.77 -105.88 55198.35 88888.00 2007-11-20 16:35:30.125 324 12390.67 -106.12 55198.30 88888.00 2007-11-20 16:35:30.250 324 12390.52 -106.47 55198.28 88888.00 2007-11-20 16:35:30.375 324 12390.55 -106.62 55198.28 88888.00 2007-11-20 16:35:30.500 324 12390.67 -106.78 55198.28 88888.00 2007-11-20 16:35:30.625 324 12390.75 -107.00 55198.25 88888.00 2007-11-20 16:35:30.750 324 12390.83 -107.22 55198.25 88888.00 2007-11-20 16:35:30.875 324 12390.95 -107.35 55198.22 88888.00 2007-11-20 16:35:31.000 324 12391.08 -107.50 55198.20 88888.00 2007-11-20 16:35:31.125 324 12391.15 -107.65 55198.18 88888.00 2007-11-20 16:35:31.250 324 12391.17 -107.90 55198.10 88888.00 2007-11-20 16:35:31.375 324 12391.27 -108.03 55198.05 88888.00 2007-11-20 16:35:31.500 324 12391.35 -108.12 55198.03 88888.00 2007-11-20 16:35:31.625 324 12391.58 -108.17 55198.05 88888.00 2007-11-20 16:35:31.750 324 12391.80 -108.20 55198.03 88888.00 2007-11-20 16:35:31.875 324 12391.95 -108.28 55197.95 88888.00 2007-11-20 16:35:32.000 324 12392.12 -108.30 55197.93 88888.00 2007-11-20 16:35:32.125 324 12392.25 -108.40 55197.82 88888.00 2007-11-20 16:35:32.250 324 12392.40 -108.47 55197.78 88888.00 2007-11-20 16:35:32.375 324 12392.58 -108.42 55197.75 88888.00 2007-11-20 16:35:32.500 324 12392.67 -108.38 55197.72 88888.00 2007-11-20 16:35:32.625 324 12392.85 -108.40 55197.65 88888.00 2007-11-20 16:35:32.750 324 12392.98 -108.40 55197.57 88888.00 2007-11-20 16:35:32.875 324 12393.20 -108.28 55197.55 88888.00 2007-11-20 16:35:33.000 324 12393.35 -108.20 55197.50 88888.00 2007-11-20 16:35:33.125 324 12393.50 -108.15 55197.50 88888.00 2007-11-20 16:35:33.250 324 12393.55 -108.08 55197.45 88888.00 2007-11-20 16:35:33.375 324 12393.60 -108.00 55197.43 88888.00 2007-11-20 16:35:33.500 324 12393.60 -107.97 55197.35 88888.00 2007-11-20 16:35:33.625 324 12393.50 -107.90 55197.35 88888.00 2007-11-20 16:35:33.750 324 12393.45 -107.72 55197.32 88888.00 2007-11-20 16:35:33.875 324 12393.45 -107.53 55197.28 88888.00 2007-11-20 16:35:34.000 324 12393.42 -107.33 55197.25 88888.00 2007-11-20 16:35:34.125 324 12393.48 -107.08 55197.22 88888.00 2007-11-20 16:35:34.250 324 12393.55 -106.85 55197.18 88888.00 2007-11-20 16:35:34.375 324 12393.55 -106.67 55197.18 88888.00 2007-11-20 16:35:34.500 324 12393.50 -106.50 55197.12 88888.00 2007-11-20 16:35:34.625 324 12393.45 -106.47 55197.07 88888.00 2007-11-20 16:35:34.750 324 12393.52 -106.45 55197.03 88888.00 2007-11-20 16:35:34.875 324 12393.58 -106.38 55197.00 88888.00 2007-11-20 16:35:35.000 324 12393.60 -106.38 55196.97 88888.00 2007-11-20 16:35:35.125 324 12393.55 -106.38 55196.95 88888.00 2007-11-20 16:35:35.250 324 12393.55 -106.42 55196.95 88888.00 2007-11-20 16:35:35.375 324 12393.60 -106.40 55196.97 88888.00 2007-11-20 16:35:35.500 324 12393.67 -106.42 55196.97 88888.00 2007-11-20 16:35:35.625 324 12393.65 -106.50 55196.90 88888.00 2007-11-20 16:35:35.750 324 12393.67 -106.60 55196.82 88888.00 2007-11-20 16:35:35.875 324 12393.70 -106.67 55196.82 88888.00 2007-11-20 16:35:36.000 324 12393.70 -106.62 55196.82 88888.00 2007-11-20 16:35:36.125 324 12393.62 -106.67 55196.80 88888.00 2007-11-20 16:35:36.250 324 12393.62 -106.78 55196.80 88888.00 2007-11-20 16:35:36.375 324 12393.65 -106.80 55196.78 88888.00 2007-11-20 16:35:36.500 324 12393.70 -106.80 55196.80 88888.00 2007-11-20 16:35:36.625 324 12393.73 -106.83 55196.80 88888.00 2007-11-20 16:35:36.750 324 12393.62 -106.95 55196.78 88888.00 2007-11-20 16:35:36.875 324 12393.58 -107.08 55196.75 88888.00 2007-11-20 16:35:37.000 324 12393.58 -107.22 55196.75 88888.00 2007-11-20 16:35:37.125 324 12393.58 -107.33 55196.72 88888.00 2007-11-20 16:35:37.250 324 12393.58 -107.47 55196.70 88888.00 2007-11-20 16:35:37.375 324 12393.65 -107.53 55196.68 88888.00 2007-11-20 16:35:37.500 324 12393.62 -107.70 55196.65 88888.00 2007-11-20 16:35:37.625 324 12393.62 -107.85 55196.62 88888.00 2007-11-20 16:35:37.750 324 12393.73 -107.88 55196.62 88888.00 2007-11-20 16:35:37.875 324 12393.70 -107.97 55196.60 88888.00 2007-11-20 16:35:38.000 324 12393.60 -108.05 55196.55 88888.00 2007-11-20 16:35:38.125 324 12393.62 -108.08 55196.55 88888.00 2007-11-20 16:35:38.250 324 12393.73 -107.97 55196.50 88888.00 2007-11-20 16:35:38.375 324 12393.83 -107.80 55196.47 88888.00 2007-11-20 16:35:38.500 324 12393.90 -107.55 55196.43 88888.00 2007-11-20 16:35:38.625 324 12393.85 -107.22 55196.43 88888.00 2007-11-20 16:35:38.750 324 12393.85 -106.85 55196.38 88888.00 2007-11-20 16:35:38.875 324 12393.85 -106.55 55196.35 88888.00 2007-11-20 16:35:39.000 324 12393.88 -106.20 55196.25 88888.00 2007-11-20 16:35:39.125 324 12393.88 -105.78 55196.20 88888.00 2007-11-20 16:35:39.250 324 12393.88 -105.30 55196.10 88888.00 2007-11-20 16:35:39.375 324 12393.95 -104.88 55196.10 88888.00 2007-11-20 16:35:39.500 324 12393.95 -104.47 55196.00 88888.00 2007-11-20 16:35:39.625 324 12393.90 -104.05 55195.95 88888.00 2007-11-20 16:35:39.750 324 12393.98 -103.58 55195.93 88888.00 2007-11-20 16:35:39.875 324 12394.00 -103.05 55195.82 88888.00 2007-11-20 16:35:40.000 324 12393.98 -102.55 55195.75 88888.00 2007-11-20 16:35:40.125 324 12393.92 -102.15 55195.68 88888.00 2007-11-20 16:35:40.250 324 12393.90 -101.65 55195.62 88888.00 2007-11-20 16:35:40.375 324 12393.92 -101.30 55195.55 88888.00 2007-11-20 16:35:40.500 324 12393.92 -100.92 55195.50 88888.00 2007-11-20 16:35:40.625 324 12393.88 -100.60 55195.40 88888.00 2007-11-20 16:35:40.750 324 12393.90 -100.22 55195.32 88888.00 2007-11-20 16:35:40.875 324 12393.85 -99.90 55195.28 88888.00 2007-11-20 16:35:41.000 324 12393.90 -99.50 55195.28 88888.00 2007-11-20 16:35:41.125 324 12393.92 -99.12 55195.28 88888.00 2007-11-20 16:35:41.250 324 12393.75 -98.90 55195.20 88888.00 2007-11-20 16:35:41.375 324 12393.65 -98.78 55195.15 88888.00 2007-11-20 16:35:41.500 324 12393.65 -98.53 55195.18 88888.00 2007-11-20 16:35:41.625 324 12393.60 -98.28 55195.12 88888.00 2007-11-20 16:35:41.750 324 12393.48 -98.05 55195.10 88888.00 2007-11-20 16:35:41.875 324 12393.33 -97.80 55195.05 88888.00 2007-11-20 16:35:42.000 324 12393.23 -97.53 55194.97 88888.00 2007-11-20 16:35:42.125 324 12393.10 -97.30 55194.97 88888.00 2007-11-20 16:35:42.250 324 12392.95 -97.05 55194.97 88888.00 2007-11-20 16:35:42.375 324 12392.83 -96.85 55194.97 88888.00 2007-11-20 16:35:42.500 324 12392.70 -96.70 55194.97 88888.00 2007-11-20 16:35:42.625 324 12392.52 -96.58 55194.93 88888.00 2007-11-20 16:35:42.750 324 12392.35 -96.47 55194.93 88888.00 2007-11-20 16:35:42.875 324 12392.23 -96.42 55194.90 88888.00 2007-11-20 16:35:43.000 324 12392.08 -96.40 55194.88 88888.00 2007-11-20 16:35:43.125 324 12391.95 -96.33 55194.93 88888.00 2007-11-20 16:35:43.250 324 12391.65 -96.38 55194.90 88888.00 2007-11-20 16:35:43.375 324 12391.42 -96.38 55194.93 88888.00 2007-11-20 16:35:43.500 324 12391.23 -96.45 55194.93 88888.00 2007-11-20 16:35:43.625 324 12391.08 -96.47 55194.97 88888.00 2007-11-20 16:35:43.750 324 12390.90 -96.45 55194.97 88888.00 2007-11-20 16:35:43.875 324 12390.67 -96.45 55195.03 88888.00 2007-11-20 16:35:44.000 324 12390.45 -96.55 55195.07 88888.00 2007-11-20 16:35:44.125 324 12390.23 -96.67 55195.10 88888.00 2007-11-20 16:35:44.250 324 12389.95 -96.83 55195.10 88888.00 2007-11-20 16:35:44.375 324 12389.75 -96.95 55195.12 88888.00 2007-11-20 16:35:44.500 324 12389.58 -97.12 55195.15 88888.00 2007-11-20 16:35:44.625 324 12389.42 -97.25 55195.20 88888.00 2007-11-20 16:35:44.750 324 12389.27 -97.40 55195.20 88888.00 2007-11-20 16:35:44.875 324 12389.10 -97.58 55195.22 88888.00 2007-11-20 16:35:45.000 324 12388.95 -97.72 55195.20 88888.00 2007-11-20 16:35:45.125 324 12388.83 -97.85 55195.25 88888.00 2007-11-20 16:35:45.250 324 12388.67 -97.92 55195.25 88888.00 2007-11-20 16:35:45.375 324 12388.55 -97.90 55195.28 88888.00 2007-11-20 16:35:45.500 324 12388.38 -97.92 55195.28 88888.00 2007-11-20 16:35:45.625 324 12388.23 -97.95 55195.28 88888.00 2007-11-20 16:35:45.750 324 12388.25 -97.88 55195.32 88888.00 2007-11-20 16:35:45.875 324 12388.20 -97.83 55195.32 88888.00 2007-11-20 16:35:46.000 324 12388.10 -97.83 55195.32 88888.00 2007-11-20 16:35:46.125 324 12387.92 -97.85 55195.35 88888.00 2007-11-20 16:35:46.250 324 12387.75 -97.90 55195.35 88888.00 2007-11-20 16:35:46.375 324 12387.65 -98.00 55195.32 88888.00 2007-11-20 16:35:46.500 324 12387.65 -98.00 55195.32 88888.00 2007-11-20 16:35:46.625 324 12387.60 -97.95 55195.35 88888.00 2007-11-20 16:35:46.750 324 12387.55 -98.03 55195.35 88888.00 2007-11-20 16:35:46.875 324 12387.38 -98.17 55195.30 88888.00 2007-11-20 16:35:47.000 324 12387.30 -98.28 55195.30 88888.00 2007-11-20 16:35:47.125 324 12387.33 -98.38 55195.30 88888.00 2007-11-20 16:35:47.250 324 12387.27 -98.58 55195.30 88888.00 2007-11-20 16:35:47.375 324 12387.20 -98.72 55195.30 88888.00 2007-11-20 16:35:47.500 324 12387.15 -98.85 55195.32 88888.00 2007-11-20 16:35:47.625 324 12387.10 -98.95 55195.35 88888.00 2007-11-20 16:35:47.750 324 12386.92 -99.10 55195.38 88888.00 2007-11-20 16:35:47.875 324 12386.67 -99.25 55195.40 88888.00 2007-11-20 16:35:48.000 324 12386.58 -99.35 55195.45 88888.00 2007-11-20 16:35:48.125 324 12386.50 -99.47 55195.47 88888.00 2007-11-20 16:35:48.250 324 12386.45 -99.70 55195.47 88888.00 2007-11-20 16:35:48.375 324 12386.40 -99.85 55195.45 88888.00 2007-11-20 16:35:48.500 324 12386.27 -100.10 55195.40 88888.00 2007-11-20 16:35:48.625 324 12386.23 -100.35 55195.43 88888.00 2007-11-20 16:35:48.750 324 12386.17 -100.53 55195.43 88888.00 2007-11-20 16:35:48.875 324 12386.23 -100.70 55195.43 88888.00 2007-11-20 16:35:49.000 324 12386.30 -100.90 55195.40 88888.00 2007-11-20 16:35:49.125 324 12386.45 -100.97 55195.45 88888.00 2007-11-20 16:35:49.250 324 12386.50 -101.20 55195.45 88888.00 2007-11-20 16:35:49.375 324 12386.58 -101.45 55195.38 88888.00 2007-11-20 16:35:49.500 324 12386.70 -101.60 55195.35 88888.00 2007-11-20 16:35:49.625 324 12386.85 -101.58 55195.40 88888.00 2007-11-20 16:35:49.750 324 12387.05 -101.53 55195.40 88888.00 2007-11-20 16:35:49.875 324 12387.25 -101.53 55195.38 88888.00 2007-11-20 16:35:50.000 324 12387.38 -101.42 55195.35 88888.00 2007-11-20 16:35:50.125 324 12387.58 -101.33 55195.35 88888.00 2007-11-20 16:35:50.250 324 12387.65 -101.38 55195.28 88888.00 2007-11-20 16:35:50.375 324 12387.80 -101.40 55195.25 88888.00 2007-11-20 16:35:50.500 324 12387.98 -101.35 55195.25 88888.00 2007-11-20 16:35:50.625 324 12388.05 -101.30 55195.18 88888.00 2007-11-20 16:35:50.750 324 12388.12 -101.30 55195.12 88888.00 2007-11-20 16:35:50.875 324 12388.33 -101.20 55195.12 88888.00 2007-11-20 16:35:51.000 324 12388.50 -101.15 55195.12 88888.00 2007-11-20 16:35:51.125 324 12388.65 -101.10 55195.12 88888.00 2007-11-20 16:35:51.250 324 12388.75 -101.00 55195.05 88888.00 2007-11-20 16:35:51.375 324 12388.83 -100.92 55195.03 88888.00 2007-11-20 16:35:51.500 324 12389.00 -100.85 55194.97 88888.00 2007-11-20 16:35:51.625 324 12389.20 -100.88 55194.90 88888.00 2007-11-20 16:35:51.750 324 12389.33 -100.80 55194.88 88888.00 2007-11-20 16:35:51.875 324 12389.50 -100.70 55194.85 88888.00 2007-11-20 16:35:52.000 324 12389.60 -100.70 55194.80 88888.00 2007-11-20 16:35:52.125 324 12389.67 -100.72 55194.72 88888.00 2007-11-20 16:35:52.250 324 12389.80 -100.67 55194.72 88888.00 2007-11-20 16:35:52.375 324 12389.92 -100.60 55194.70 88888.00 2007-11-20 16:35:52.500 324 12389.92 -100.58 55194.68 88888.00 2007-11-20 16:35:52.625 324 12389.98 -100.50 55194.65 88888.00 2007-11-20 16:35:52.750 324 12390.05 -100.42 55194.62 88888.00 2007-11-20 16:35:52.875 324 12390.08 -100.33 55194.57 88888.00 2007-11-20 16:35:53.000 324 12390.20 -100.25 55194.50 88888.00 2007-11-20 16:35:53.125 324 12390.35 -100.08 55194.45 88888.00 2007-11-20 16:35:53.250 324 12390.40 -99.88 55194.35 88888.00 2007-11-20 16:35:53.375 324 12390.55 -99.60 55194.35 88888.00 2007-11-20 16:35:53.500 324 12390.62 -99.28 55194.30 88888.00 2007-11-20 16:35:53.625 324 12390.67 -98.97 55194.25 88888.00 2007-11-20 16:35:53.750 324 12390.75 -98.80 55194.15 88888.00 2007-11-20 16:35:53.875 324 12390.80 -98.55 55194.15 88888.00 2007-11-20 16:35:54.000 324 12390.88 -98.35 55194.07 88888.00 2007-11-20 16:35:54.125 324 12390.92 -98.20 55193.97 88888.00 2007-11-20 16:35:54.250 324 12391.00 -97.90 55193.95 88888.00 2007-11-20 16:35:54.375 324 12391.17 -97.67 55193.88 88888.00 2007-11-20 16:35:54.500 324 12391.20 -97.42 55193.80 88888.00 2007-11-20 16:35:54.625 324 12391.23 -97.25 55193.72 88888.00 2007-11-20 16:35:54.750 324 12391.23 -97.00 55193.65 88888.00 2007-11-20 16:35:54.875 324 12391.30 -96.72 55193.60 88888.00 2007-11-20 16:35:55.000 324 12391.35 -96.50 55193.53 88888.00 2007-11-20 16:35:55.125 324 12391.42 -96.25 55193.47 88888.00 2007-11-20 16:35:55.250 324 12391.42 -95.95 55193.40 88888.00 2007-11-20 16:35:55.375 324 12391.42 -95.72 55193.35 88888.00 2007-11-20 16:35:55.500 324 12391.45 -95.53 55193.30 88888.00 2007-11-20 16:35:55.625 324 12391.48 -95.40 55193.18 88888.00 2007-11-20 16:35:55.750 324 12391.55 -95.25 55193.12 88888.00 2007-11-20 16:35:55.875 324 12391.65 -95.10 55193.07 88888.00 2007-11-20 16:35:56.000 324 12391.73 -95.00 55193.00 88888.00 2007-11-20 16:35:56.125 324 12391.73 -94.92 55192.97 88888.00 2007-11-20 16:35:56.250 324 12391.75 -94.85 55192.93 88888.00 2007-11-20 16:35:56.375 324 12391.85 -94.75 55192.90 88888.00 2007-11-20 16:35:56.500 324 12392.00 -94.72 55192.90 88888.00 2007-11-20 16:35:56.625 324 12392.02 -94.75 55192.82 88888.00 2007-11-20 16:35:56.750 324 12392.00 -94.88 55192.80 88888.00 2007-11-20 16:35:56.875 324 12392.08 -94.92 55192.78 88888.00 2007-11-20 16:35:57.000 324 12392.15 -94.97 55192.72 88888.00 2007-11-20 16:35:57.125 324 12392.10 -95.05 55192.70 88888.00 2007-11-20 16:35:57.250 324 12392.10 -95.05 55192.62 88888.00 2007-11-20 16:35:57.375 324 12392.17 -95.00 55192.62 88888.00 2007-11-20 16:35:57.500 324 12392.17 -94.95 55192.62 88888.00 2007-11-20 16:35:57.625 324 12392.05 -95.03 55192.57 88888.00 2007-11-20 16:35:57.750 324 12391.92 -95.10 55192.60 88888.00 2007-11-20 16:35:57.875 324 12391.95 -95.12 55192.57 88888.00 2007-11-20 16:35:58.000 324 12391.83 -95.17 55192.55 88888.00 2007-11-20 16:35:58.125 324 12391.80 -95.22 55192.57 88888.00 2007-11-20 16:35:58.250 324 12391.77 -95.40 55192.55 88888.00 2007-11-20 16:35:58.375 324 12391.70 -95.53 55192.55 88888.00 2007-11-20 16:35:58.500 324 12391.67 -95.70 55192.57 88888.00 2007-11-20 16:35:58.625 324 12391.65 -95.90 55192.55 88888.00 2007-11-20 16:35:58.750 324 12391.62 -96.03 55192.60 88888.00 2007-11-20 16:35:58.875 324 12391.55 -96.25 55192.65 88888.00 2007-11-20 16:35:59.000 324 12391.52 -96.50 55192.60 88888.00 2007-11-20 16:35:59.125 324 12391.58 -96.75 55192.60 88888.00 2007-11-20 16:35:59.250 324 12391.67 -96.95 55192.62 88888.00 2007-11-20 16:35:59.375 324 12391.75 -97.17 55192.62 88888.00 2007-11-20 16:35:59.500 324 12391.77 -97.45 55192.60 88888.00 2007-11-20 16:35:59.625 324 12391.83 -97.70 55192.62 88888.00 2007-11-20 16:35:59.750 324 12391.83 -97.90 55192.68 88888.00 2007-11-20 16:35:59.875 324 12391.85 -98.12 55192.65 88888.00 2007-11-20 16:36:00.000 324 12391.95 -98.35 55192.68 88888.00 2007-11-20 16:36:00.125 324 12392.00 -98.62 55192.68 88888.00 2007-11-20 16:36:00.250 324 12392.00 -98.97 55192.75 88888.00 2007-11-20 16:36:00.375 324 12391.95 -99.17 55192.72 88888.00 2007-11-20 16:36:00.500 324 12391.98 -99.35 55192.75 88888.00 2007-11-20 16:36:00.625 324 12392.05 -99.55 55192.78 88888.00 2007-11-20 16:36:00.750 324 12392.20 -99.78 55192.80 88888.00 2007-11-20 16:36:00.875 324 12392.17 -100.05 55192.80 88888.00 2007-11-20 16:36:01.000 324 12392.20 -100.28 55192.78 88888.00 2007-11-20 16:36:01.125 324 12392.27 -100.47 55192.82 88888.00 2007-11-20 16:36:01.250 324 12392.30 -100.67 55192.82 88888.00 2007-11-20 16:36:01.375 324 12392.40 -100.75 55192.90 88888.00 2007-11-20 16:36:01.500 324 12392.40 -100.95 55192.88 88888.00 2007-11-20 16:36:01.625 324 12392.35 -101.22 55192.82 88888.00 2007-11-20 16:36:01.750 324 12392.42 -101.35 55192.85 88888.00 2007-11-20 16:36:01.875 324 12392.58 -101.47 55192.88 88888.00 2007-11-20 16:36:02.000 324 12392.58 -101.72 55192.85 88888.00 2007-11-20 16:36:02.125 324 12392.55 -101.90 55192.90 88888.00 2007-11-20 16:36:02.250 324 12392.58 -102.08 55192.90 88888.00 2007-11-20 16:36:02.375 324 12392.65 -102.17 55192.90 88888.00 2007-11-20 16:36:02.500 324 12392.75 -102.30 55192.90 88888.00 2007-11-20 16:36:02.625 324 12392.90 -102.42 55192.95 88888.00 2007-11-20 16:36:02.750 324 12392.98 -102.60 55192.93 88888.00 2007-11-20 16:36:02.875 324 12393.05 -102.75 55192.90 88888.00 2007-11-20 16:36:03.000 324 12393.20 -102.88 55192.90 88888.00 2007-11-20 16:36:03.125 324 12393.27 -103.00 55192.88 88888.00 2007-11-20 16:36:03.250 324 12393.27 -103.17 55192.82 88888.00 2007-11-20 16:36:03.375 324 12393.38 -103.22 55192.82 88888.00 2007-11-20 16:36:03.500 324 12393.62 -103.20 55192.85 88888.00 2007-11-20 16:36:03.625 324 12393.80 -103.17 55192.88 88888.00 2007-11-20 16:36:03.750 324 12393.88 -103.17 55192.85 88888.00 2007-11-20 16:36:03.875 324 12394.05 -103.20 55192.80 88888.00 2007-11-20 16:36:04.000 324 12394.27 -103.20 55192.78 88888.00 2007-11-20 16:36:04.125 324 12394.38 -103.22 55192.72 88888.00 2007-11-20 16:36:04.250 324 12394.48 -103.22 55192.65 88888.00 2007-11-20 16:36:04.375 324 12394.67 -103.17 55192.62 88888.00 2007-11-20 16:36:04.500 324 12394.98 -102.97 55192.62 88888.00 2007-11-20 16:36:04.625 324 12395.12 -102.85 55192.60 88888.00 2007-11-20 16:36:04.750 324 12395.23 -102.78 55192.55 88888.00 2007-11-20 16:36:04.875 324 12395.35 -102.67 55192.50 88888.00 2007-11-20 16:36:05.000 324 12395.58 -102.50 55192.45 88888.00 2007-11-20 16:36:05.125 324 12395.80 -102.30 55192.40 88888.00 2007-11-20 16:36:05.250 324 12395.95 -102.10 55192.40 88888.00 2007-11-20 16:36:05.375 324 12396.02 -102.00 55192.38 88888.00 2007-11-20 16:36:05.500 324 12396.10 -101.83 55192.35 88888.00 2007-11-20 16:36:05.625 324 12396.38 -101.62 55192.35 88888.00 2007-11-20 16:36:05.750 324 12396.65 -101.47 55192.38 88888.00 2007-11-20 16:36:05.875 324 12396.75 -101.38 55192.30 88888.00 2007-11-20 16:36:06.000 324 12396.75 -101.30 55192.22 88888.00 2007-11-20 16:36:06.125 324 12396.88 -101.12 55192.22 88888.00 2007-11-20 16:36:06.250 324 12396.98 -101.05 55192.15 88888.00 2007-11-20 16:36:06.375 324 12397.08 -100.95 55192.15 88888.00 2007-11-20 16:36:06.500 324 12397.17 -100.78 55192.12 88888.00 2007-11-20 16:36:06.625 324 12397.25 -100.75 55192.07 88888.00 2007-11-20 16:36:06.750 324 12397.25 -100.72 55192.05 88888.00 2007-11-20 16:36:06.875 324 12397.33 -100.53 55192.05 88888.00 2007-11-20 16:36:07.000 324 12397.38 -100.45 55192.00 88888.00 2007-11-20 16:36:07.125 324 12397.40 -100.47 55191.97 88888.00 2007-11-20 16:36:07.250 324 12397.50 -100.50 55191.95 88888.00 2007-11-20 16:36:07.375 324 12397.58 -100.45 55191.90 88888.00 2007-11-20 16:36:07.500 324 12397.77 -100.35 55191.90 88888.00 2007-11-20 16:36:07.625 324 12397.92 -100.25 55191.85 88888.00 2007-11-20 16:36:07.750 324 12398.12 -100.12 55191.82 88888.00 2007-11-20 16:36:07.875 324 12398.33 -100.03 55191.82 88888.00 2007-11-20 16:36:08.000 324 12398.50 -99.92 55191.75 88888.00 2007-11-20 16:36:08.125 324 12398.60 -99.85 55191.68 88888.00 2007-11-20 16:36:08.250 324 12398.70 -99.70 55191.65 88888.00 2007-11-20 16:36:08.375 324 12398.90 -99.40 55191.62 88888.00 2007-11-20 16:36:08.500 324 12398.92 -98.97 55191.57 88888.00 2007-11-20 16:36:08.625 324 12398.88 -98.55 55191.55 88888.00 2007-11-20 16:36:08.750 324 12398.92 -98.00 55191.53 88888.00 2007-11-20 16:36:08.875 324 12398.88 -97.55 55191.47 88888.00 2007-11-20 16:36:09.000 324 12398.77 -97.17 55191.38 88888.00 2007-11-20 16:36:09.125 324 12398.83 -96.80 55191.38 88888.00 2007-11-20 16:36:09.250 324 12398.88 -96.42 55191.35 88888.00 2007-11-20 16:36:09.375 324 12398.88 -96.17 55191.28 88888.00 2007-11-20 16:36:09.500 324 12398.83 -96.03 55191.20 88888.00 2007-11-20 16:36:09.625 324 12398.85 -95.88 55191.20 88888.00 2007-11-20 16:36:09.750 324 12398.90 -95.70 55191.15 88888.00 2007-11-20 16:36:09.875 324 12398.92 -95.50 55191.15 88888.00 2007-11-20 16:36:10.000 324 12398.90 -95.45 55191.10 88888.00 2007-11-20 16:36:10.125 324 12399.00 -95.35 55191.10 88888.00 2007-11-20 16:36:10.250 324 12399.05 -95.22 55191.15 88888.00 2007-11-20 16:36:10.375 324 12399.10 -95.22 55191.12 88888.00 2007-11-20 16:36:10.500 324 12399.02 -95.25 55191.07 88888.00 2007-11-20 16:36:10.625 324 12398.98 -95.35 55191.05 88888.00 2007-11-20 16:36:10.750 324 12399.00 -95.40 55191.05 88888.00 2007-11-20 16:36:10.875 324 12399.02 -95.40 55191.05 88888.00 2007-11-20 16:36:11.000 324 12399.02 -95.50 55191.00 88888.00 2007-11-20 16:36:11.125 324 12398.92 -95.58 55191.00 88888.00 2007-11-20 16:36:11.250 324 12398.88 -95.70 55191.03 88888.00 2007-11-20 16:36:11.375 324 12398.92 -95.83 55191.03 88888.00 2007-11-20 16:36:11.500 324 12398.98 -95.97 55191.00 88888.00 2007-11-20 16:36:11.625 324 12399.05 -96.15 55191.03 88888.00 2007-11-20 16:36:11.750 324 12399.08 -96.33 55191.05 88888.00 2007-11-20 16:36:11.875 324 12399.05 -96.62 55191.03 88888.00 2007-11-20 16:36:12.000 324 12399.08 -96.85 55191.00 88888.00 2007-11-20 16:36:12.125 324 12399.15 -97.03 55191.03 88888.00 2007-11-20 16:36:12.250 324 12399.20 -97.20 55191.03 88888.00 2007-11-20 16:36:12.375 324 12399.33 -97.38 55190.97 88888.00 2007-11-20 16:36:12.500 324 12399.42 -97.53 55190.97 88888.00 2007-11-20 16:36:12.625 324 12399.58 -97.58 55191.00 88888.00 2007-11-20 16:36:12.750 324 12399.73 -97.67 55190.97 88888.00 2007-11-20 16:36:12.875 324 12399.85 -97.83 55190.95 88888.00 2007-11-20 16:36:13.000 324 12399.92 -97.88 55190.95 88888.00 2007-11-20 16:36:13.125 324 12400.02 -97.85 55190.95 88888.00 2007-11-20 16:36:13.250 324 12400.12 -97.90 55190.95 88888.00 2007-11-20 16:36:13.375 324 12400.30 -97.97 55190.95 88888.00 2007-11-20 16:36:13.500 324 12400.40 -98.10 55190.93 88888.00 2007-11-20 16:36:13.625 324 12400.45 -98.12 55190.93 88888.00 2007-11-20 16:36:13.750 324 12400.50 -98.12 55190.97 88888.00 2007-11-20 16:36:13.875 324 12400.58 -98.20 55191.03 88888.00 2007-11-20 16:36:14.000 324 12400.62 -98.28 55190.97 88888.00 2007-11-20 16:36:14.125 324 12400.60 -98.35 55190.95 88888.00 2007-11-20 16:36:14.250 324 12400.62 -98.45 55190.95 88888.00 2007-11-20 16:36:14.375 324 12400.75 -98.50 55190.95 88888.00 2007-11-20 16:36:14.500 324 12400.85 -98.58 55190.97 88888.00 2007-11-20 16:36:14.625 324 12400.92 -98.60 55190.97 88888.00 2007-11-20 16:36:14.750 324 12400.92 -98.65 55190.93 88888.00 2007-11-20 16:36:14.875 324 12401.08 -98.65 55190.93 88888.00 2007-11-20 16:36:15.000 324 12401.17 -98.60 55190.95 88888.00 2007-11-20 16:36:15.125 324 12401.25 -98.53 55190.93 88888.00 2007-11-20 16:36:15.250 324 12401.30 -98.45 55190.93 88888.00 2007-11-20 16:36:15.375 324 12401.48 -98.33 55190.93 88888.00 2007-11-20 16:36:15.500 324 12401.60 -98.22 55190.93 88888.00 2007-11-20 16:36:15.625 324 12401.70 -98.08 55190.90 88888.00 2007-11-20 16:36:15.750 324 12401.77 -98.00 55190.88 88888.00 2007-11-20 16:36:15.875 324 12401.85 -97.97 55190.85 88888.00 2007-11-20 16:36:16.000 324 12401.92 -97.97 55190.85 88888.00 2007-11-20 16:36:16.125 324 12401.95 -97.85 55190.82 88888.00 2007-11-20 16:36:16.250 324 12401.98 -97.70 55190.80 88888.00 2007-11-20 16:36:16.375 324 12401.98 -97.65 55190.78 88888.00 2007-11-20 16:36:16.500 324 12401.98 -97.65 55190.78 88888.00 2007-11-20 16:36:16.625 324 12402.00 -97.62 55190.80 88888.00 2007-11-20 16:36:16.750 324 12402.00 -97.62 55190.82 88888.00 2007-11-20 16:36:16.875 324 12402.02 -97.55 55190.80 88888.00 2007-11-20 16:36:17.000 324 12401.95 -97.55 55190.75 88888.00 2007-11-20 16:36:17.125 324 12401.95 -97.58 55190.75 88888.00 2007-11-20 16:36:17.250 324 12402.02 -97.55 55190.75 88888.00 2007-11-20 16:36:17.375 324 12402.02 -97.53 55190.72 88888.00 2007-11-20 16:36:17.500 324 12401.98 -97.53 55190.72 88888.00 2007-11-20 16:36:17.625 324 12401.95 -97.50 55190.75 88888.00 2007-11-20 16:36:17.750 324 12401.98 -97.42 55190.80 88888.00 2007-11-20 16:36:17.875 324 12401.90 -97.42 55190.80 88888.00 2007-11-20 16:36:18.000 324 12401.80 -97.47 55190.78 88888.00 2007-11-20 16:36:18.125 324 12401.85 -97.47 55190.80 88888.00 2007-11-20 16:36:18.250 324 12401.83 -97.45 55190.80 88888.00 2007-11-20 16:36:18.375 324 12401.75 -97.50 55190.80 88888.00 2007-11-20 16:36:18.500 324 12401.67 -97.60 55190.78 88888.00 2007-11-20 16:36:18.625 324 12401.73 -97.60 55190.80 88888.00 2007-11-20 16:36:18.750 324 12401.85 -97.60 55190.82 88888.00 2007-11-20 16:36:18.875 324 12401.98 -97.67 55190.80 88888.00 2007-11-20 16:36:19.000 324 12402.12 -97.70 55190.78 88888.00 2007-11-20 16:36:19.125 324 12402.17 -97.72 55190.80 88888.00 2007-11-20 16:36:19.250 324 12402.27 -97.78 55190.80 88888.00 2007-11-20 16:36:19.375 324 12402.38 -97.92 55190.75 88888.00 2007-11-20 16:36:19.500 324 12402.45 -97.90 55190.78 88888.00 2007-11-20 16:36:19.625 324 12402.55 -97.88 55190.80 88888.00 2007-11-20 16:36:19.750 324 12402.70 -97.85 55190.80 88888.00 2007-11-20 16:36:19.875 324 12402.80 -97.88 55190.78 88888.00 2007-11-20 16:36:20.000 324 12402.92 -97.83 55190.78 88888.00 2007-11-20 16:36:20.125 324 12403.02 -97.83 55190.75 88888.00 2007-11-20 16:36:20.250 324 12403.12 -97.83 55190.75 88888.00 2007-11-20 16:36:20.375 324 12403.25 -97.67 55190.72 88888.00 2007-11-20 16:36:20.500 324 12403.35 -97.47 55190.70 88888.00 2007-11-20 16:36:20.625 324 12403.40 -97.20 55190.68 88888.00 2007-11-20 16:36:20.750 324 12403.48 -96.88 55190.68 88888.00 2007-11-20 16:36:20.875 324 12403.58 -96.40 55190.70 88888.00 2007-11-20 16:36:21.000 324 12403.58 -95.95 55190.65 88888.00 2007-11-20 16:36:21.125 324 12403.38 -95.67 55190.62 88888.00 2007-11-20 16:36:21.250 324 12403.20 -95.28 55190.62 88888.00 2007-11-20 16:36:21.375 324 12403.15 -95.00 55190.65 88888.00 2007-11-20 16:36:21.500 324 12403.10 -94.72 55190.65 88888.00 2007-11-20 16:36:21.625 324 12402.98 -94.50 55190.68 88888.00 2007-11-20 16:36:21.750 324 12402.83 -94.30 55190.68 88888.00 2007-11-20 16:36:21.875 324 12402.70 -94.08 55190.68 88888.00 2007-11-20 16:36:22.000 324 12402.55 -93.90 55190.70 88888.00 2007-11-20 16:36:22.125 324 12402.42 -93.75 55190.72 88888.00 2007-11-20 16:36:22.250 324 12402.35 -93.65 55190.75 88888.00 2007-11-20 16:36:22.375 324 12402.33 -93.62 55190.78 88888.00 2007-11-20 16:36:22.500 324 12402.23 -93.60 55190.80 88888.00 2007-11-20 16:36:22.625 324 12402.05 -93.58 55190.82 88888.00 2007-11-20 16:36:22.750 324 12401.95 -93.60 55190.85 88888.00 2007-11-20 16:36:22.875 324 12401.95 -93.55 55190.90 88888.00 2007-11-20 16:36:23.000 324 12401.90 -93.55 55190.97 88888.00 2007-11-20 16:36:23.125 324 12401.88 -93.58 55191.00 88888.00 2007-11-20 16:36:23.250 324 12401.75 -93.62 55191.05 88888.00 2007-11-20 16:36:23.375 324 12401.65 -93.62 55191.10 88888.00 2007-11-20 16:36:23.500 324 12401.65 -93.60 55191.18 88888.00 2007-11-20 16:36:23.625 324 12401.60 -93.60 55191.22 88888.00 2007-11-20 16:36:23.750 324 12401.42 -93.72 55191.28 88888.00 2007-11-20 16:36:23.875 324 12401.27 -93.83 55191.32 88888.00 2007-11-20 16:36:24.000 324 12401.20 -93.90 55191.35 88888.00 2007-11-20 16:36:24.125 324 12401.10 -93.97 55191.38 88888.00 2007-11-20 16:36:24.250 324 12400.98 -94.12 55191.40 88888.00 2007-11-20 16:36:24.375 324 12400.83 -94.20 55191.50 88888.00 2007-11-20 16:36:24.500 324 12400.77 -94.35 55191.53 88888.00 2007-11-20 16:36:24.625 324 12400.77 -94.45 55191.60 88888.00 2007-11-20 16:36:24.750 324 12400.80 -94.62 55191.65 88888.00 2007-11-20 16:36:24.875 324 12400.70 -94.75 55191.70 88888.00 2007-11-20 16:36:25.000 324 12400.60 -94.92 55191.75 88888.00 2007-11-20 16:36:25.125 324 12400.52 -95.03 55191.78 88888.00 2007-11-20 16:36:25.250 324 12400.45 -95.22 55191.88 88888.00 2007-11-20 16:36:25.375 324 12400.42 -95.33 55191.93 88888.00 2007-11-20 16:36:25.500 324 12400.40 -95.35 55191.97 88888.00 2007-11-20 16:36:25.625 324 12400.35 -95.50 55192.03 88888.00 2007-11-20 16:36:25.750 324 12400.38 -95.65 55192.03 88888.00 2007-11-20 16:36:25.875 324 12400.40 -95.78 55192.07 88888.00 2007-11-20 16:36:26.000 324 12400.48 -95.85 55192.15 88888.00 2007-11-20 16:36:26.125 324 12400.42 -95.97 55192.18 88888.00 2007-11-20 16:36:26.250 324 12400.42 -96.17 55192.22 88888.00 2007-11-20 16:36:26.375 324 12400.52 -96.22 55192.25 88888.00 2007-11-20 16:36:26.500 324 12400.52 -96.30 55192.28 88888.00 2007-11-20 16:36:26.625 324 12400.55 -96.42 55192.25 88888.00 2007-11-20 16:36:26.750 324 12400.60 -96.47 55192.28 88888.00 2007-11-20 16:36:26.875 324 12400.75 -96.45 55192.32 88888.00 2007-11-20 16:36:27.000 324 12400.73 -96.47 55192.30 88888.00 2007-11-20 16:36:27.125 324 12400.70 -96.47 55192.32 88888.00 2007-11-20 16:36:27.250 324 12400.70 -96.45 55192.35 88888.00 2007-11-20 16:36:27.375 324 12400.75 -96.42 55192.32 88888.00 2007-11-20 16:36:27.500 324 12400.83 -96.38 55192.32 88888.00 2007-11-20 16:36:27.625 324 12400.88 -96.38 55192.32 88888.00 2007-11-20 16:36:27.750 324 12400.95 -96.33 55192.35 88888.00 2007-11-20 16:36:27.875 324 12401.02 -96.30 55192.40 88888.00 2007-11-20 16:36:28.000 324 12401.20 -96.22 55192.40 88888.00 2007-11-20 16:36:28.125 324 12401.33 -96.33 55192.40 88888.00 2007-11-20 16:36:28.250 324 12401.40 -96.38 55192.40 88888.00 2007-11-20 16:36:28.375 324 12401.52 -96.35 55192.43 88888.00 2007-11-20 16:36:28.500 324 12401.65 -96.40 55192.40 88888.00 2007-11-20 16:36:28.625 324 12401.73 -96.42 55192.40 88888.00 2007-11-20 16:36:28.750 324 12401.80 -96.40 55192.40 88888.00 2007-11-20 16:36:28.875 324 12401.90 -96.40 55192.40 88888.00 2007-11-20 16:36:29.000 324 12402.00 -96.38 55192.40 88888.00 2007-11-20 16:36:29.125 324 12402.12 -96.35 55192.40 88888.00 2007-11-20 16:36:29.250 324 12402.25 -96.35 55192.40 88888.00 2007-11-20 16:36:29.375 324 12402.35 -96.33 55192.38 88888.00 2007-11-20 16:36:29.500 324 12402.45 -96.30 55192.32 88888.00 2007-11-20 16:36:29.625 324 12402.65 -96.22 55192.32 88888.00 2007-11-20 16:36:29.750 324 12402.90 -96.15 55192.35 88888.00 2007-11-20 16:36:29.875 324 12403.02 -96.10 55192.32 88888.00 2007-11-20 16:36:30.000 324 12403.17 -96.00 55192.30 88888.00 2007-11-20 16:36:30.125 324 12403.33 -95.92 55192.28 88888.00 2007-11-20 16:36:30.250 324 12403.40 -95.75 55192.30 88888.00 2007-11-20 16:36:30.375 324 12403.50 -95.55 55192.28 88888.00 2007-11-20 16:36:30.500 324 12403.55 -95.33 55192.22 88888.00 2007-11-20 16:36:30.625 324 12403.90 -94.85 55192.53 88888.00 2007-11-20 16:36:30.750 324 12403.98 -94.60 55192.55 88888.00 2007-11-20 16:36:30.875 324 12404.05 -94.40 55192.53 88888.00 2007-11-20 16:36:31.000 324 12404.02 -94.28 55192.47 88888.00 2007-11-20 16:36:31.125 324 12404.05 -94.15 55192.47 88888.00 2007-11-20 16:36:31.250 324 12404.05 -94.08 55192.47 88888.00 2007-11-20 16:36:31.375 324 12404.08 -94.05 55192.50 88888.00 2007-11-20 16:36:31.500 324 12404.15 -94.00 55192.53 88888.00 2007-11-20 16:36:31.625 324 12403.95 -94.30 55192.28 88888.00 2007-11-20 16:36:31.750 324 12404.00 -94.33 55192.25 88888.00 2007-11-20 16:36:31.875 324 12404.08 -94.30 55192.32 88888.00 2007-11-20 16:36:32.000 324 12404.12 -94.30 55192.32 88888.00 2007-11-20 16:36:32.125 324 12404.10 -94.33 55192.32 88888.00 2007-11-20 16:36:32.250 324 12404.00 -94.25 55192.38 88888.00 2007-11-20 16:36:32.375 324 12404.00 -94.12 55192.43 88888.00 2007-11-20 16:36:32.500 324 12404.02 -94.10 55192.43 88888.00 2007-11-20 16:36:32.625 324 12403.98 -94.12 55192.38 88888.00 2007-11-20 16:36:32.750 324 12403.90 -94.17 55192.38 88888.00 2007-11-20 16:36:32.875 324 12403.90 -94.15 55192.43 88888.00 2007-11-20 16:36:33.000 324 12403.90 -94.17 55192.47 88888.00 2007-11-20 16:36:33.125 324 12403.88 -94.25 55192.50 88888.00 2007-11-20 16:36:33.250 324 12403.88 -94.35 55192.53 88888.00 2007-11-20 16:36:33.375 324 12403.83 -94.40 55192.53 88888.00 2007-11-20 16:36:33.500 324 12403.80 -94.45 55192.53 88888.00 2007-11-20 16:36:33.625 324 12403.85 -94.47 55192.57 88888.00 2007-11-20 16:36:33.750 324 12403.83 -94.55 55192.57 88888.00 2007-11-20 16:36:33.875 324 12403.88 -94.65 55192.60 88888.00 2007-11-20 16:36:35.000 324 12403.92 -94.72 55192.60 88888.00 2007-11-20 16:36:35.125 324 12403.92 -94.78 55192.62 88888.00 2007-11-20 16:36:35.250 324 12403.85 -94.83 55192.62 88888.00 2007-11-20 16:36:35.375 324 12403.85 -94.85 55192.65 88888.00 2007-11-20 16:36:35.500 324 12403.90 -94.88 55192.65 88888.00 2007-11-20 16:36:35.625 324 12404.00 -94.95 55192.70 88888.00 2007-11-20 16:36:35.750 324 12403.92 -95.08 55192.65 88888.00 2007-11-20 16:36:35.875 324 12403.88 -95.17 55192.65 88888.00 2007-11-20 16:36:35.000 324 12403.92 -95.22 55192.72 88888.00 2007-11-20 16:36:35.125 324 12403.98 -95.28 55192.75 88888.00 2007-11-20 16:36:35.250 324 12403.95 -95.42 55192.72 88888.00 2007-11-20 16:36:35.375 324 12404.00 -95.50 55192.75 88888.00 2007-11-20 16:36:35.500 324 12404.08 -95.55 55192.75 88888.00 2007-11-20 16:36:35.625 324 12404.15 -95.62 55192.78 88888.00 2007-11-20 16:36:35.750 324 12404.15 -95.78 55192.78 88888.00 2007-11-20 16:36:35.875 324 12404.12 -95.92 55192.78 88888.00 2007-11-20 16:36:36.000 324 12404.15 -96.00 55192.80 88888.00 2007-11-20 16:36:36.125 324 12404.17 -96.08 55192.80 88888.00 2007-11-20 16:36:36.250 324 12404.17 -96.25 55192.80 88888.00 2007-11-20 16:36:36.375 324 12404.25 -96.30 55192.82 88888.00 2007-11-20 16:36:36.500 324 12404.30 -96.33 55192.93 88888.00 2007-11-20 16:36:36.625 324 12404.23 -96.35 55192.97 88888.00 2007-11-20 16:36:36.750 324 12404.12 -96.35 55193.00 88888.00 2007-11-20 16:36:36.875 324 12404.05 -96.42 55192.97 88888.00 2007-11-20 16:36:37.000 324 12404.02 -96.45 55192.97 88888.00 2007-11-20 16:36:37.125 324 12404.05 -96.40 55193.03 88888.00 2007-11-20 16:36:37.250 324 12403.98 -96.35 55193.05 88888.00 2007-11-20 16:36:37.375 324 12403.92 -96.40 55193.05 88888.00 2007-11-20 16:36:37.500 324 12403.83 -96.45 55193.10 88888.00 2007-11-20 16:36:37.625 324 12403.67 -96.42 55193.12 88888.00 2007-11-20 16:36:37.750 324 12403.58 -96.53 55193.15 88888.00 2007-11-20 16:36:37.875 324 12403.60 -96.50 55193.20 88888.00 2007-11-20 16:36:38.000 324 12403.45 -96.58 55193.20 88888.00 2007-11-20 16:36:38.125 324 12403.33 -96.62 55193.22 88888.00 2007-11-20 16:36:38.250 324 12403.35 -96.67 55193.30 88888.00 2007-11-20 16:36:38.375 324 12403.33 -96.67 55193.32 88888.00 2007-11-20 16:36:38.500 324 12403.25 -96.75 55193.35 88888.00 2007-11-20 16:36:38.625 324 12403.17 -96.83 55193.38 88888.00 2007-11-20 16:36:38.750 324 12403.15 -96.88 55193.43 88888.00 2007-11-20 16:36:38.875 324 12403.10 -96.97 55193.50 88888.00 2007-11-20 16:36:39.000 324 12402.95 -97.05 55193.55 88888.00 2007-11-20 16:36:39.125 324 12402.88 -97.17 55193.55 88888.00 2007-11-20 16:36:39.250 324 12402.77 -97.33 55193.57 88888.00 2007-11-20 16:36:39.375 324 12402.73 -97.40 55193.62 88888.00 2007-11-20 16:36:39.500 324 12402.70 -97.45 55193.65 88888.00 2007-11-20 16:36:39.625 324 12402.70 -97.55 55193.70 88888.00 2007-11-20 16:36:39.750 324 12402.60 -97.72 55193.75 88888.00 2007-11-20 16:36:39.875 324 12402.40 -97.92 55193.78 88888.00 2007-11-20 16:36:40.000 324 12402.42 -98.00 55193.80 88888.00 2007-11-20 16:36:40.125 324 12402.42 -98.12 55193.85 88888.00 2007-11-20 16:36:40.250 324 12402.38 -98.35 55193.88 88888.00 2007-11-20 16:36:40.375 324 12402.40 -98.53 55193.90 88888.00 2007-11-20 16:36:40.500 324 12402.45 -98.70 55193.95 88888.00 2007-11-20 16:36:40.625 324 12402.45 -98.78 55193.97 88888.00 2007-11-20 16:36:40.750 324 12402.48 -98.90 55194.03 88888.00 2007-11-20 16:36:40.875 324 12402.50 -99.05 55194.00 88888.00 2007-11-20 16:36:41.000 324 12402.58 -99.15 55194.00 88888.00 2007-11-20 16:36:41.125 324 12402.58 -99.22 55194.05 88888.00 2007-11-20 16:36:41.250 324 12402.52 -99.28 55194.07 88888.00 2007-11-20 16:36:41.375 324 12402.52 -99.22 55194.12 88888.00 2007-11-20 16:36:41.500 324 12402.60 -99.20 55194.12 88888.00 2007-11-20 16:36:41.625 324 12402.60 -99.15 55194.15 88888.00 2007-11-20 16:36:41.750 324 12402.62 -99.15 55194.18 88888.00 2007-11-20 16:36:41.875 324 12402.70 -99.08 55194.15 88888.00 2007-11-20 16:36:42.000 324 12402.65 -99.03 55194.15 88888.00 2007-11-20 16:36:42.125 324 12402.65 -98.97 55194.18 88888.00 2007-11-20 16:36:42.250 324 12402.65 -98.80 55194.20 88888.00 2007-11-20 16:36:42.375 324 12402.70 -98.65 55194.22 88888.00 2007-11-20 16:36:42.500 324 12402.70 -98.50 55194.22 88888.00 2007-11-20 16:36:42.625 324 12402.73 -98.30 55194.22 88888.00 2007-11-20 16:36:42.750 324 12402.75 -98.12 55194.20 88888.00 2007-11-20 16:36:42.875 324 12402.85 -97.92 55194.18 88888.00 2007-11-20 16:36:43.000 324 12402.90 -97.78 55194.18 88888.00 2007-11-20 16:36:43.125 324 12402.95 -97.55 55194.18 88888.00 2007-11-20 16:36:43.250 324 12403.05 -97.38 55194.15 88888.00 2007-11-20 16:36:43.375 324 12403.12 -97.20 55194.07 88888.00 2007-11-20 16:36:43.500 324 12403.25 -97.03 55194.10 88888.00 2007-11-20 16:36:43.625 324 12403.35 -96.85 55194.07 88888.00 2007-11-20 16:36:43.750 324 12403.38 -96.70 55194.07 88888.00 2007-11-20 16:36:43.875 324 12403.48 -96.53 55194.05 88888.00 2007-11-20 16:36:44.000 324 12403.70 -96.38 55194.05 88888.00 2007-11-20 16:36:44.125 324 12403.88 -96.17 55194.05 88888.00 2007-11-20 16:36:44.250 324 12403.98 -96.05 55194.05 88888.00 2007-11-20 16:36:44.375 324 12404.02 -96.03 55194.00 88888.00 2007-11-20 16:36:44.500 324 12404.00 -96.03 55193.97 88888.00 2007-11-20 16:36:44.625 324 12404.10 -96.03 55193.90 88888.00 2007-11-20 16:36:44.750 324 12404.25 -95.95 55193.90 88888.00 2007-11-20 16:36:44.875 324 12404.38 -95.88 55193.88 88888.00 2007-11-20 16:36:45.000 324 12404.42 -95.90 55193.85 88888.00 2007-11-20 16:36:45.125 324 12404.52 -95.88 55193.85 88888.00 2007-11-20 16:36:45.250 324 12404.60 -95.85 55193.80 88888.00 2007-11-20 16:36:45.375 324 12404.80 -95.83 55193.82 88888.00 2007-11-20 16:36:45.500 324 12405.02 -95.78 55193.82 88888.00 2007-11-20 16:36:45.625 324 12405.05 -95.83 55193.80 88888.00 2007-11-20 16:36:45.750 324 12405.08 -95.85 55193.78 88888.00 2007-11-20 16:36:45.875 324 12405.17 -95.85 55193.75 88888.00 2007-11-20 16:36:46.000 324 12405.23 -95.88 55193.75 88888.00 2007-11-20 16:36:46.125 324 12405.33 -95.92 55193.80 88888.00 2007-11-20 16:36:46.250 324 12405.38 -96.00 55193.80 88888.00 2007-11-20 16:36:46.375 324 12405.52 -96.03 55193.78 88888.00 2007-11-20 16:36:46.500 324 12405.55 -96.03 55193.75 88888.00 2007-11-20 16:36:46.625 324 12405.52 -96.08 55193.80 88888.00 2007-11-20 16:36:46.750 324 12405.50 -96.17 55193.80 88888.00 2007-11-20 16:36:46.875 324 12405.42 -96.33 55193.75 88888.00 2007-11-20 16:36:47.000 324 12405.40 -96.42 55193.75 88888.00 2007-11-20 16:36:47.125 324 12405.52 -96.40 55193.80 88888.00 2007-11-20 16:36:47.250 324 12405.60 -96.40 55193.85 88888.00 2007-11-20 16:36:47.375 324 12405.62 -96.50 55193.85 88888.00 2007-11-20 16:36:47.500 324 12405.55 -96.70 55193.85 88888.00 2007-11-20 16:36:47.625 324 12405.55 -96.83 55193.82 88888.00 2007-11-20 16:36:47.750 324 12405.60 -96.85 55193.85 88888.00 2007-11-20 16:36:47.875 324 12405.62 -96.95 55193.85 88888.00 2007-11-20 16:36:48.000 324 12405.67 -97.05 55193.85 88888.00 2007-11-20 16:36:48.125 324 12405.67 -97.22 55193.82 88888.00 2007-11-20 16:36:48.250 324 12405.67 -97.35 55193.82 88888.00 2007-11-20 16:36:48.375 324 12405.67 -97.42 55193.88 88888.00 2007-11-20 16:36:48.500 324 12405.67 -97.55 55193.85 88888.00 2007-11-20 16:36:48.625 324 12405.70 -97.67 55193.85 88888.00 2007-11-20 16:36:48.750 324 12405.67 -97.75 55193.85 88888.00 2007-11-20 16:36:48.875 324 12405.70 -97.83 55193.88 88888.00 2007-11-20 16:36:49.000 324 12405.58 -98.08 55193.85 88888.00 2007-11-20 16:36:49.125 324 12405.52 -98.25 55193.88 88888.00 2007-11-20 16:36:49.250 324 12405.52 -98.33 55193.93 88888.00 2007-11-20 16:36:49.375 324 12405.52 -98.47 55193.93 88888.00 2007-11-20 16:36:49.500 324 12405.35 -98.70 55193.93 88888.00 2007-11-20 16:36:49.625 324 12405.25 -98.88 55193.93 88888.00 2007-11-20 16:36:49.750 324 12405.15 -99.03 55193.93 88888.00 2007-11-20 16:36:49.875 324 12405.17 -99.12 55193.95 88888.00 2007-11-20 16:36:50.000 324 12405.15 -99.22 55193.95 88888.00 2007-11-20 16:36:50.125 324 12405.10 -99.35 55193.93 88888.00 2007-11-20 16:36:50.250 324 12405.05 -99.42 55193.93 88888.00 2007-11-20 16:36:50.375 324 12405.15 -99.38 55193.93 88888.00 2007-11-20 16:36:50.500 324 12405.17 -99.38 55193.93 88888.00 2007-11-20 16:36:50.625 324 12405.23 -99.35 55193.90 88888.00 2007-11-20 16:36:50.750 324 12405.23 -99.33 55193.85 88888.00 2007-11-20 16:36:50.875 324 12405.30 -99.25 55193.85 88888.00 2007-11-20 16:36:51.000 324 12405.38 -99.20 55193.88 88888.00 2007-11-20 16:36:51.125 324 12405.38 -99.10 55193.88 88888.00 2007-11-20 16:36:51.250 324 12405.27 -99.15 55193.85 88888.00 2007-11-20 16:36:51.375 324 12405.30 -99.08 55193.82 88888.00 2007-11-20 16:36:51.500 324 12405.40 -99.00 55193.82 88888.00 2007-11-20 16:36:51.625 324 12405.40 -98.97 55193.82 88888.00 2007-11-20 16:36:51.750 324 12405.35 -98.92 55193.82 88888.00 2007-11-20 16:36:51.875 324 12405.27 -98.83 55193.80 88888.00 2007-11-20 16:36:52.000 324 12405.25 -98.75 55193.82 88888.00 2007-11-20 16:36:52.125 324 12405.20 -98.58 55193.82 88888.00 2007-11-20 16:36:52.250 324 12405.17 -98.35 55193.82 88888.00 2007-11-20 16:36:52.375 324 12405.00 -98.22 55193.78 88888.00 2007-11-20 16:36:52.500 324 12404.75 -98.08 55193.78 88888.00 2007-11-20 16:36:52.625 324 12404.60 -97.90 55193.80 88888.00 2007-11-20 16:36:52.750 324 12404.48 -97.75 55193.88 88888.00 2007-11-20 16:36:52.875 324 12404.30 -97.65 55193.90 88888.00 2007-11-20 16:36:53.000 324 12404.12 -97.55 55193.88 88888.00 2007-11-20 16:36:53.125 324 12403.90 -97.53 55193.90 88888.00 2007-11-20 16:36:53.250 324 12403.67 -97.47 55193.95 88888.00 2007-11-20 16:36:53.375 324 12403.55 -97.47 55193.93 88888.00 2007-11-20 16:36:53.500 324 12403.38 -97.50 55193.93 88888.00 2007-11-20 16:36:53.625 324 12403.12 -97.47 55193.97 88888.00 2007-11-20 16:36:53.750 324 12402.88 -97.47 55194.05 88888.00 2007-11-20 16:36:53.875 324 12402.73 -97.45 55194.05 88888.00 2007-11-20 16:36:54.000 324 12402.62 -97.42 55194.07 88888.00 2007-11-20 16:36:54.125 324 12402.45 -97.50 55194.15 88888.00 2007-11-20 16:36:54.250 324 12402.20 -97.60 55194.15 88888.00 2007-11-20 16:36:54.375 324 12402.12 -97.62 55194.15 88888.00 2007-11-20 16:36:54.500 324 12402.00 -97.72 55194.20 88888.00 2007-11-20 16:36:54.625 324 12401.95 -97.85 55194.20 88888.00 2007-11-20 16:36:54.750 324 12401.90 -98.00 55194.25 88888.00 2007-11-20 16:36:54.875 324 12401.80 -98.15 55194.25 88888.00 2007-11-20 16:36:55.000 324 12401.70 -98.30 55194.30 88888.00 2007-11-20 16:36:55.125 324 12401.62 -98.38 55194.40 88888.00 2007-11-20 16:36:55.250 324 12401.45 -98.53 55194.43 88888.00 2007-11-20 16:36:55.375 324 12401.38 -98.67 55194.43 88888.00 2007-11-20 16:36:55.500 324 12401.30 -98.88 55194.43 88888.00 2007-11-20 16:36:55.625 324 12401.23 -99.03 55194.50 88888.00 2007-11-20 16:36:55.750 324 12401.15 -99.10 55194.57 88888.00 2007-11-20 16:36:55.875 324 12401.10 -99.25 55194.57 88888.00 2007-11-20 16:36:56.000 324 12401.02 -99.45 55194.60 88888.00 2007-11-20 16:36:56.125 324 12400.88 -99.72 55194.60 88888.00 2007-11-20 16:36:56.250 324 12400.85 -99.88 55194.72 88888.00 2007-11-20 16:36:56.375 324 12400.88 -100.05 55194.72 88888.00 2007-11-20 16:36:56.500 324 12400.83 -100.28 55194.72 88888.00 2007-11-20 16:36:56.625 324 12400.77 -100.35 55194.80 88888.00 2007-11-20 16:36:56.750 324 12400.70 -100.47 55194.85 88888.00 2007-11-20 16:36:56.875 324 12400.67 -100.62 55194.88 88888.00 2007-11-20 16:36:57.000 324 12400.62 -100.72 55194.85 88888.00 2007-11-20 16:36:57.125 324 12400.58 -100.83 55194.90 88888.00 2007-11-20 16:36:57.250 324 12400.60 -100.90 55194.93 88888.00 2007-11-20 16:36:57.375 324 12400.52 -100.97 55194.97 88888.00 2007-11-20 16:36:57.500 324 12400.50 -101.12 55194.95 88888.00 2007-11-20 16:36:57.625 324 12400.55 -101.22 55195.00 88888.00 2007-11-20 16:36:57.750 324 12400.67 -101.20 55195.05 88888.00 2007-11-20 16:36:57.875 324 12400.73 -101.22 55195.03 88888.00 2007-11-20 16:36:58.000 324 12400.70 -101.33 55194.97 88888.00 2007-11-20 16:36:58.125 324 12400.62 -101.28 55195.00 88888.00 2007-11-20 16:36:58.250 324 12400.55 -101.22 55195.03 88888.00 2007-11-20 16:36:58.375 324 12400.50 -101.15 55195.03 88888.00 2007-11-20 16:36:58.500 324 12400.50 -101.17 55195.00 88888.00 2007-11-20 16:36:58.625 324 12400.52 -101.10 55195.00 88888.00 2007-11-20 16:36:58.750 324 12400.58 -101.00 55195.05 88888.00 2007-11-20 16:36:58.875 324 12400.58 -100.90 55195.05 88888.00 2007-11-20 16:36:59.000 324 12400.52 -100.80 55195.03 88888.00 2007-11-20 16:36:59.125 324 12400.55 -100.67 55195.00 88888.00 2007-11-20 16:36:59.250 324 12400.60 -100.42 55195.00 88888.00 2007-11-20 16:36:59.375 324 12400.65 -100.15 55195.00 88888.00 2007-11-20 16:36:59.500 324 12400.50 -99.97 55195.00 88888.00 2007-11-20 16:36:59.625 324 12400.30 -99.67 55194.95 88888.00 2007-11-20 16:36:59.750 324 12400.25 -99.33 55194.93 88888.00 2007-11-20 16:36:59.875 324 12400.27 -98.97 55194.95 88888.00 2007-11-20 16:37:00.000 324 12400.30 -98.70 55194.93 88888.00 2007-11-20 16:37:00.125 324 12400.20 -98.50 55194.93 88888.00 2007-11-20 16:37:00.250 324 12400.10 -98.35 55194.88 88888.00 2007-11-20 16:37:00.375 324 12400.08 -98.12 55194.90 88888.00 2007-11-20 16:37:00.500 324 12400.02 -97.85 55194.90 88888.00 2007-11-20 16:37:00.625 324 12399.92 -97.70 55194.88 88888.00 2007-11-20 16:37:00.750 324 12399.80 -97.55 55194.90 88888.00 2007-11-20 16:37:00.875 324 12399.75 -97.38 55194.90 88888.00 2007-11-20 16:37:01.000 324 12399.62 -97.28 55194.85 88888.00 2007-11-20 16:37:01.125 324 12399.58 -97.15 55194.82 88888.00 2007-11-20 16:37:01.250 324 12399.45 -97.03 55194.90 88888.00 2007-11-20 16:37:01.375 324 12399.45 -96.90 55194.90 88888.00 2007-11-20 16:37:01.500 324 12399.45 -96.83 55194.90 88888.00 2007-11-20 16:37:01.625 324 12399.38 -96.80 55194.88 88888.00 2007-11-20 16:37:01.750 324 12399.25 -96.75 55194.82 88888.00 2007-11-20 16:37:01.875 324 12399.15 -96.70 55194.88 88888.00 2007-11-20 16:37:02.000 324 12399.10 -96.65 55194.93 88888.00 2007-11-20 16:37:02.125 324 12398.98 -96.75 55194.95 88888.00 2007-11-20 16:37:02.250 324 12398.80 -96.85 55194.93 88888.00 2007-11-20 16:37:02.375 324 12398.67 -96.95 55194.95 88888.00 2007-11-20 16:37:02.500 324 12398.62 -97.10 55194.95 88888.00 2007-11-20 16:37:02.625 324 12398.52 -97.15 55195.03 88888.00 2007-11-20 16:37:02.750 324 12398.48 -97.17 55195.10 88888.00 2007-11-20 16:37:02.875 324 12398.40 -97.33 55195.07 88888.00 2007-11-20 16:37:03.000 324 12398.30 -97.38 55195.05 88888.00 2007-11-20 16:37:03.125 324 12398.15 -97.47 55195.10 88888.00 2007-11-20 16:37:03.250 324 12398.02 -97.67 55195.07 88888.00 2007-11-20 16:37:03.375 324 12397.98 -97.75 55195.07 88888.00 2007-11-20 16:37:03.500 324 12397.90 -97.90 55195.10 88888.00 2007-11-20 16:37:03.625 324 12397.83 -98.05 55195.12 88888.00 2007-11-20 16:37:03.750 324 12397.73 -98.22 55195.18 88888.00 2007-11-20 16:37:03.875 324 12397.65 -98.38 55195.20 88888.00 2007-11-20 16:37:04.000 324 12397.55 -98.60 55195.15 88888.00 2007-11-20 16:37:04.125 324 12397.38 -98.85 55195.12 88888.00 2007-11-20 16:37:04.250 324 12397.30 -99.05 55195.10 88888.00 2007-11-20 16:37:04.375 324 12397.30 -99.10 55195.15 88888.00 2007-11-20 16:37:04.500 324 12397.27 -99.28 55195.15 88888.00 2007-11-20 16:37:04.625 324 12397.23 -99.47 55195.18 88888.00 2007-11-20 16:37:04.750 324 12397.10 -99.58 55195.15 88888.00 2007-11-20 16:37:04.875 324 12397.12 -99.75 55195.10 88888.00 2007-11-20 16:37:05.000 324 12397.10 -100.03 55195.05 88888.00 2007-11-20 16:37:05.125 324 12397.02 -100.25 55195.05 88888.00 2007-11-20 16:37:05.250 324 12396.95 -100.42 55195.05 88888.00 2007-11-20 16:37:05.375 324 12397.00 -100.53 55195.05 88888.00 2007-11-20 16:37:05.500 324 12397.02 -100.65 55195.05 88888.00 2007-11-20 16:37:05.625 324 12397.10 -100.78 55195.05 88888.00 2007-11-20 16:37:05.750 324 12397.12 -100.92 55195.03 88888.00 2007-11-20 16:37:05.875 324 12397.17 -100.95 55195.00 88888.00 2007-11-20 16:37:06.000 324 12397.17 -100.95 55194.97 88888.00 2007-11-20 16:37:06.125 324 12397.12 -100.92 55194.95 88888.00 2007-11-20 16:37:06.250 324 12397.02 -100.95 55194.95 88888.00 2007-11-20 16:37:06.375 324 12396.98 -101.03 55194.90 88888.00 2007-11-20 16:37:06.500 324 12397.00 -100.97 55194.85 88888.00 2007-11-20 16:37:06.625 324 12397.08 -100.90 55194.82 88888.00 2007-11-20 16:37:06.750 324 12397.10 -100.83 55194.78 88888.00 2007-11-20 16:37:06.875 324 12397.10 -100.72 55194.75 88888.00 2007-11-20 16:37:07.000 324 12397.10 -100.58 55194.70 88888.00 2007-11-20 16:37:07.125 324 12397.08 -100.50 55194.70 88888.00 2007-11-20 16:37:07.250 324 12397.00 -100.42 55194.68 88888.00 2007-11-20 16:37:07.375 324 12397.02 -100.40 55194.60 88888.00 2007-11-20 16:37:07.500 324 12397.00 -100.38 55194.55 88888.00 2007-11-20 16:37:07.625 324 12397.02 -100.38 55194.55 88888.00 2007-11-20 16:37:07.750 324 12397.00 -100.40 55194.57 88888.00 2007-11-20 16:37:07.875 324 12397.10 -100.38 55194.57 88888.00 2007-11-20 16:37:08.000 324 12397.02 -100.47 55194.50 88888.00 2007-11-20 16:37:08.125 324 12396.98 -100.53 55194.47 88888.00 2007-11-20 16:37:08.250 324 12396.90 -100.50 55194.50 88888.00 2007-11-20 16:37:08.375 324 12396.88 -100.45 55194.50 88888.00 2007-11-20 16:37:08.500 324 12396.77 -100.42 55194.50 88888.00 2007-11-20 16:37:08.625 324 12396.73 -100.40 55194.50 88888.00 2007-11-20 16:37:08.750 324 12396.60 -100.47 55194.50 88888.00 2007-11-20 16:37:08.875 324 12396.42 -100.62 55194.53 88888.00 2007-11-20 16:37:09.000 324 12396.23 -100.70 55194.50 88888.00 2007-11-20 16:37:09.125 324 12396.20 -100.80 55194.53 88888.00 2007-11-20 16:37:09.250 324 12396.10 -101.03 55194.57 88888.00 2007-11-20 16:37:09.375 324 12396.02 -101.17 55194.55 88888.00 2007-11-20 16:37:09.500 324 12396.00 -101.33 55194.62 88888.00 2007-11-20 16:37:09.625 324 12395.92 -101.58 55194.57 88888.00 2007-11-20 16:37:09.750 324 12395.80 -101.83 55194.55 88888.00 2007-11-20 16:37:09.875 324 12395.77 -102.08 55194.55 88888.00 2007-11-20 16:37:10.000 324 12395.77 -102.28 55194.55 88888.00 2007-11-20 16:37:10.125 324 12395.75 -102.45 55194.55 88888.00 2007-11-20 16:37:10.250 324 12395.77 -102.75 55194.60 88888.00 2007-11-20 16:37:10.375 324 12395.88 -102.92 55194.65 88888.00 2007-11-20 16:37:10.500 324 12395.92 -103.15 55194.62 88888.00 2007-11-20 16:37:10.625 324 12395.88 -103.35 55194.62 88888.00 2007-11-20 16:37:10.750 324 12395.90 -103.45 55194.62 88888.00 2007-11-20 16:37:10.875 324 12395.95 -103.62 55194.65 88888.00 2007-11-20 16:37:11.000 324 12395.98 -103.75 55194.68 88888.00 2007-11-20 16:37:11.125 324 12395.95 -103.92 55194.68 88888.00 2007-11-20 16:37:11.250 324 12395.88 -104.15 55194.68 88888.00 2007-11-20 16:37:11.375 324 12396.00 -104.22 55194.72 88888.00 2007-11-20 16:37:11.500 324 12396.00 -104.33 55194.75 88888.00 2007-11-20 16:37:11.625 324 12396.05 -104.47 55194.75 88888.00 2007-11-20 16:37:11.750 324 12396.05 -104.70 55194.75 88888.00 2007-11-20 16:37:11.875 324 12396.05 -104.80 55194.75 88888.00 2007-11-20 16:37:12.000 324 12396.15 -104.85 55194.72 88888.00 2007-11-20 16:37:12.125 324 12396.25 -104.95 55194.75 88888.00 2007-11-20 16:37:12.250 324 12396.30 -105.05 55194.75 88888.00 2007-11-20 16:37:12.375 324 12396.42 -105.10 55194.78 88888.00 2007-11-20 16:37:12.500 324 12396.42 -105.20 55194.75 88888.00 2007-11-20 16:37:12.625 324 12396.48 -105.30 55194.72 88888.00 2007-11-20 16:37:12.750 324 12396.55 -105.45 55194.72 88888.00 2007-11-20 16:37:12.875 324 12396.62 -105.45 55194.75 88888.00 2007-11-20 16:37:13.000 324 12396.70 -105.53 55194.72 88888.00 2007-11-20 16:37:13.125 324 12396.75 -105.60 55194.78 88888.00 2007-11-20 16:37:13.250 324 12396.75 -105.72 55194.72 88888.00 2007-11-20 16:37:13.375 324 12396.80 -105.78 55194.65 88888.00 2007-11-20 16:37:13.500 324 12396.77 -105.88 55194.60 88888.00 2007-11-20 16:37:13.625 324 12396.80 -105.85 55194.60 88888.00 2007-11-20 16:37:13.750 324 12396.92 -105.85 55194.57 88888.00 2007-11-20 16:37:13.875 324 12397.05 -105.72 55194.60 88888.00 2007-11-20 16:37:14.000 324 12397.12 -105.60 55194.57 88888.00 2007-11-20 16:37:14.125 324 12397.17 -105.47 55194.53 88888.00 2007-11-20 16:37:14.250 324 12397.15 -105.22 55194.50 88888.00 2007-11-20 16:37:14.375 324 12397.17 -104.97 55194.43 88888.00 2007-11-20 16:37:14.500 324 12397.25 -104.62 55194.38 88888.00 2007-11-20 16:37:14.625 324 12397.33 -104.20 55194.38 88888.00 2007-11-20 16:37:14.750 324 12397.25 -103.72 55194.35 88888.00 2007-11-20 16:37:14.875 324 12397.23 -103.17 55194.35 88888.00 2007-11-20 16:37:15.000 324 12397.23 -102.47 55194.30 88888.00 2007-11-20 16:37:15.125 324 12397.02 -101.92 55194.28 88888.00 2007-11-20 16:37:15.250 324 12396.77 -101.38 55194.18 88888.00 2007-11-20 16:37:15.375 324 12396.65 -100.90 55194.10 88888.00 2007-11-20 16:37:15.500 324 12396.48 -100.42 55194.10 88888.00 2007-11-20 16:37:15.625 324 12396.30 -100.00 55194.07 88888.00 2007-11-20 16:37:15.750 324 12396.17 -99.60 55194.03 88888.00 2007-11-20 16:37:15.875 324 12396.12 -99.20 55194.00 88888.00 2007-11-20 16:37:16.000 324 12396.00 -98.85 55194.03 88888.00 2007-11-20 16:37:16.125 324 12395.77 -98.60 55193.97 88888.00 2007-11-20 16:37:16.250 324 12395.65 -98.28 55193.97 88888.00 2007-11-20 16:37:16.375 324 12395.62 -97.95 55194.03 88888.00 2007-11-20 16:37:16.500 324 12395.48 -97.80 55194.00 88888.00 2007-11-20 16:37:16.625 324 12395.27 -97.62 55194.00 88888.00 2007-11-20 16:37:16.750 324 12395.23 -97.45 55194.05 88888.00 2007-11-20 16:37:16.875 324 12395.10 -97.38 55194.05 88888.00 2007-11-20 16:37:17.000 324 12394.98 -97.33 55194.05 88888.00 2007-11-20 16:37:17.125 324 12394.80 -97.35 55194.07 88888.00 2007-11-20 16:37:17.250 324 12394.60 -97.47 55194.12 88888.00 2007-11-20 16:37:17.375 324 12394.50 -97.65 55194.12 88888.00 2007-11-20 16:37:17.500 324 12394.35 -97.90 55194.12 88888.00 2007-11-20 16:37:17.625 324 12394.17 -98.05 55194.18 88888.00 2007-11-20 16:37:17.750 324 12394.12 -98.20 55194.25 88888.00 2007-11-20 16:37:17.875 324 12394.00 -98.40 55194.32 88888.00 2007-11-20 16:37:18.000 324 12393.85 -98.60 55194.32 88888.00 2007-11-20 16:37:18.125 324 12393.73 -98.85 55194.43 88888.00 2007-11-20 16:37:18.250 324 12393.55 -99.28 55194.40 88888.00 2007-11-20 16:37:18.375 324 12393.50 -99.53 55194.40 88888.00 2007-11-20 16:37:18.500 324 12393.35 -99.78 55194.40 88888.00 2007-11-20 16:37:18.625 324 12393.38 -100.00 55194.47 88888.00 2007-11-20 16:37:18.750 324 12393.42 -100.22 55194.53 88888.00 2007-11-20 16:37:18.875 324 12393.42 -100.45 55194.62 88888.00 2007-11-20 16:37:19.000 324 12393.40 -100.75 55194.62 88888.00 2007-11-20 16:37:19.125 324 12393.23 -101.10 55194.65 88888.00 2007-11-20 16:37:19.250 324 12393.12 -101.38 55194.68 88888.00 2007-11-20 16:37:19.375 324 12393.15 -101.50 55194.75 88888.00 2007-11-20 16:37:19.500 324 12393.10 -101.80 55194.78 88888.00 2007-11-20 16:37:19.625 324 12392.95 -102.15 55194.75 88888.00 2007-11-20 16:37:19.750 324 12392.95 -102.40 55194.85 88888.00 2007-11-20 16:37:19.875 324 12392.95 -102.60 55194.95 88888.00 2007-11-20 16:37:20.000 324 12392.88 -102.85 55194.97 88888.00 2007-11-20 16:37:20.125 324 12392.83 -103.08 55195.00 88888.00 2007-11-20 16:37:20.250 324 12392.75 -103.38 55195.03 88888.00 2007-11-20 16:37:20.375 324 12392.80 -103.62 55195.03 88888.00 2007-11-20 16:37:20.500 324 12392.83 -103.88 55195.03 88888.00 2007-11-20 16:37:20.625 324 12392.75 -104.10 55195.03 88888.00 2007-11-20 16:37:20.750 324 12392.60 -104.33 55195.05 88888.00 2007-11-20 16:37:20.875 324 12392.58 -104.60 55195.07 88888.00 2007-11-20 16:37:21.000 324 12392.58 -104.83 55195.10 88888.00 2007-11-20 16:37:21.125 324 12392.60 -104.90 55195.12 88888.00 2007-11-20 16:37:21.250 324 12392.60 -105.10 55195.15 88888.00 2007-11-20 16:37:21.375 324 12392.67 -105.25 55195.15 88888.00 2007-11-20 16:37:21.500 324 12392.70 -105.38 55195.15 88888.00 2007-11-20 16:37:21.625 324 12392.73 -105.55 55195.12 88888.00 2007-11-20 16:37:21.750 324 12392.77 -105.67 55195.10 88888.00 2007-11-20 16:37:21.875 324 12392.83 -105.83 55195.10 88888.00 2007-11-20 16:37:22.000 324 12392.90 -105.85 55195.07 88888.00 2007-11-20 16:37:22.125 324 12393.02 -105.90 55195.10 88888.00 2007-11-20 16:37:22.250 324 12393.05 -106.05 55195.03 88888.00 2007-11-20 16:37:22.375 324 12393.12 -106.08 55195.00 88888.00 2007-11-20 16:37:22.500 324 12393.35 -106.10 55195.00 88888.00 2007-11-20 16:37:22.625 324 12393.50 -106.08 55195.00 88888.00 2007-11-20 16:37:22.750 324 12393.65 -106.00 55194.97 88888.00 2007-11-20 16:37:22.875 324 12393.67 -105.90 55194.90 88888.00 2007-11-20 16:37:23.000 324 12393.75 -105.60 55194.85 88888.00 2007-11-20 16:37:23.125 324 12393.85 -105.17 55194.80 88888.00 2007-11-20 16:37:23.250 324 12393.98 -104.62 55194.78 88888.00 2007-11-20 16:37:23.375 324 12394.10 -104.25 55194.72 88888.00 2007-11-20 16:37:23.500 324 12394.12 -103.85 55194.62 88888.00 2007-11-20 16:37:23.625 324 12394.15 -103.50 55194.57 88888.00 2007-11-20 16:37:23.750 324 12394.12 -103.30 55194.47 88888.00 2007-11-20 16:37:23.875 324 12394.12 -103.05 55194.40 88888.00 2007-11-20 16:37:24.000 324 12394.15 -102.72 55194.35 88888.00 2007-11-20 16:37:24.125 324 12394.25 -102.45 55194.35 88888.00 2007-11-20 16:37:24.250 324 12394.30 -102.22 55194.28 88888.00 2007-11-20 16:37:24.375 324 12394.30 -102.00 55194.22 88888.00 2007-11-20 16:37:24.500 324 12394.33 -101.78 55194.20 88888.00 2007-11-20 16:37:24.625 324 12394.33 -101.67 55194.12 88888.00 2007-11-20 16:37:24.750 324 12394.38 -101.58 55194.05 88888.00 2007-11-20 16:37:24.875 324 12394.42 -101.45 55193.97 88888.00 2007-11-20 16:37:25.000 324 12394.45 -101.33 55193.90 88888.00 2007-11-20 16:37:25.125 324 12394.42 -101.22 55193.85 88888.00 2007-11-20 16:37:25.250 324 12394.45 -101.12 55193.80 88888.00 2007-11-20 16:37:25.375 324 12394.52 -101.03 55193.72 88888.00 2007-11-20 16:37:25.500 324 12394.58 -100.97 55193.68 88888.00 2007-11-20 16:37:25.625 324 12394.52 -100.95 55193.68 88888.00 2007-11-20 16:37:25.750 324 12394.48 -100.92 55193.62 88888.00 2007-11-20 16:37:25.875 324 12394.40 -100.88 55193.55 88888.00 2007-11-20 16:37:26.000 324 12394.35 -100.85 55193.47 88888.00 2007-11-20 16:37:26.125 324 12394.30 -100.85 55193.45 88888.00 2007-11-20 16:37:26.250 324 12394.33 -100.88 55193.45 88888.00 2007-11-20 16:37:26.375 324 12394.35 -100.92 55193.38 88888.00 2007-11-20 16:37:26.500 324 12394.30 -101.00 55193.40 88888.00 2007-11-20 16:37:26.625 324 12394.25 -101.03 55193.38 88888.00 2007-11-20 16:37:26.750 324 12394.27 -101.15 55193.30 88888.00 2007-11-20 16:37:26.875 324 12394.23 -101.28 55193.28 88888.00 2007-11-20 16:37:27.000 324 12394.15 -101.45 55193.20 88888.00 2007-11-20 16:37:27.125 324 12394.15 -101.60 55193.15 88888.00 2007-11-20 16:37:27.250 324 12394.15 -101.72 55193.18 88888.00 2007-11-20 16:37:27.375 324 12394.17 -101.83 55193.15 88888.00 2007-11-20 16:37:27.500 324 12394.20 -101.95 55193.15 88888.00 2007-11-20 16:37:27.625 324 12394.27 -102.08 55193.15 88888.00 2007-11-20 16:37:27.750 324 12394.25 -102.22 55193.12 88888.00 2007-11-20 16:37:27.875 324 12394.27 -102.38 55193.10 88888.00 2007-11-20 16:37:28.000 324 12394.33 -102.55 55193.03 88888.00 2007-11-20 16:37:28.125 324 12394.33 -102.75 55192.97 88888.00 2007-11-20 16:37:28.250 324 12394.33 -102.90 55192.95 88888.00 2007-11-20 16:37:28.375 324 12394.33 -103.00 55192.95 88888.00 2007-11-20 16:37:28.500 324 12394.35 -103.10 55192.97 88888.00 2007-11-20 16:37:28.625 324 12394.42 -103.25 55192.97 88888.00 2007-11-20 16:37:28.750 324 12394.48 -103.40 55192.90 88888.00 2007-11-20 16:37:28.875 324 12394.55 -103.50 55192.88 88888.00 2007-11-20 16:37:29.000 324 12394.58 -103.60 55192.82 88888.00 2007-11-20 16:37:29.125 324 12394.67 -103.72 55192.82 88888.00 2007-11-20 16:37:29.250 324 12394.75 -103.80 55192.78 88888.00 2007-11-20 16:37:29.375 324 12394.80 -103.83 55192.78 88888.00 2007-11-20 16:37:29.500 324 12394.83 -103.92 55192.72 88888.00 2007-11-20 16:37:29.625 324 12394.85 -103.97 55192.70 88888.00 2007-11-20 16:37:29.750 324 12394.90 -104.05 55192.68 88888.00 2007-11-20 16:37:29.875 324 12394.85 -104.10 55192.65 88888.00 2007-11-20 16:37:30.000 324 12394.85 -104.08 55192.62 88888.00 2007-11-20 16:37:30.125 324 12394.95 -104.05 55192.62 88888.00 2007-11-20 16:37:30.250 324 12394.98 -104.05 55192.57 88888.00 2007-11-20 16:37:30.375 324 12395.00 -104.10 55192.53 88888.00 2007-11-20 16:37:30.500 324 12394.95 -104.17 55192.45 88888.00 2007-11-20 16:37:30.625 324 12395.05 -104.17 55192.43 88888.00 2007-11-20 16:37:30.750 324 12395.17 -104.10 55192.43 88888.00 2007-11-20 16:37:30.875 324 12395.15 -104.12 55192.43 88888.00 2007-11-20 16:37:31.000 324 12395.15 -104.00 55192.38 88888.00 2007-11-20 16:37:31.125 324 12395.10 -103.83 55192.40 88888.00 2007-11-20 16:37:31.250 324 12394.92 -103.65 55192.35 88888.00 2007-11-20 16:37:31.375 324 12394.92 -103.42 55192.35 88888.00 2007-11-20 16:37:31.500 324 12394.83 -103.25 55192.32 88888.00 2007-11-20 16:37:31.625 324 12394.67 -103.08 55192.28 88888.00 2007-11-20 16:37:31.750 324 12394.58 -102.97 55192.25 88888.00 2007-11-20 16:37:31.875 324 12394.48 -102.83 55192.25 88888.00 2007-11-20 16:37:32.000 324 12394.40 -102.70 55192.25 88888.00 2007-11-20 16:37:32.125 324 12394.30 -102.58 55192.25 88888.00 2007-11-20 16:37:32.250 324 12394.17 -102.45 55192.25 88888.00 2007-11-20 16:37:32.375 324 12394.10 -102.38 55192.25 88888.00 2007-11-20 16:37:32.500 324 12394.08 -102.30 55192.25 88888.00 2007-11-20 16:37:32.625 324 12394.08 -102.22 55192.20 88888.00 2007-11-20 16:37:32.750 324 12394.05 -102.15 55192.18 88888.00 2007-11-20 16:37:32.875 324 12394.05 -102.03 55192.18 88888.00 2007-11-20 16:37:33.000 324 12394.05 -101.92 55192.15 88888.00 2007-11-20 16:37:33.125 324 12394.05 -101.85 55192.15 88888.00 2007-11-20 16:37:33.250 324 12394.08 -101.85 55192.10 88888.00 2007-11-20 16:37:33.375 324 12394.15 -101.80 55192.07 88888.00 2007-11-20 16:37:33.500 324 12394.25 -101.62 55192.07 88888.00 2007-11-20 16:37:33.625 324 12394.20 -101.58 55192.03 88888.00 2007-11-20 16:37:33.750 324 12394.10 -101.53 55191.97 88888.00 2007-11-20 16:37:33.875 324 12394.10 -101.38 55191.97 88888.00 2007-11-20 16:37:34.000 324 12394.08 -101.25 55192.00 88888.00 2007-11-20 16:37:34.125 324 12394.10 -101.12 55192.03 88888.00 2007-11-20 16:37:34.250 324 12394.10 -101.03 55192.03 88888.00 2007-11-20 16:37:34.375 324 12394.12 -100.95 55192.00 88888.00 2007-11-20 16:37:34.500 324 12394.10 -100.92 55191.97 88888.00 2007-11-20 16:37:34.625 324 12394.08 -100.95 55192.00 88888.00 2007-11-20 16:37:34.750 324 12394.08 -100.97 55192.05 88888.00 2007-11-20 16:37:34.875 324 12394.08 -101.05 55192.03 88888.00 2007-11-20 16:37:35.000 324 12394.12 -101.10 55192.03 88888.00 2007-11-20 16:37:35.125 324 12394.20 -101.08 55192.03 88888.00 2007-11-20 16:37:35.250 324 12394.23 -101.00 55191.97 88888.00 2007-11-20 16:37:35.375 324 12394.27 -100.83 55192.00 88888.00 2007-11-20 16:37:35.500 324 12394.33 -100.72 55191.95 88888.00 2007-11-20 16:37:35.625 324 12394.35 -100.58 55191.95 88888.00 2007-11-20 16:37:35.750 324 12394.38 -100.28 55191.95 88888.00 2007-11-20 16:37:35.875 324 12394.33 -100.05 55191.95 88888.00 2007-11-20 16:37:36.000 324 12394.27 -99.83 55191.95 88888.00 2007-11-20 16:37:36.125 324 12394.33 -99.53 55191.97 88888.00 2007-11-20 16:37:36.250 324 12394.33 -99.20 55192.00 88888.00 2007-11-20 16:37:36.375 324 12394.23 -98.97 55191.97 88888.00 2007-11-20 16:37:36.500 324 12394.12 -98.75 55191.95 88888.00 2007-11-20 16:37:36.625 324 12394.12 -98.45 55191.97 88888.00 2007-11-20 16:37:36.750 324 12394.12 -98.30 55191.93 88888.00 2007-11-20 16:37:36.875 324 12394.08 -98.10 55191.90 88888.00 2007-11-20 16:37:37.000 324 12394.17 -97.88 55191.90 88888.00 2007-11-20 16:37:37.125 324 12394.08 -97.80 55191.90 88888.00 2007-11-20 16:37:37.250 324 12393.98 -97.65 55191.88 88888.00 2007-11-20 16:37:37.375 324 12394.15 -97.50 55191.88 88888.00 2007-11-20 16:37:37.500 324 12394.25 -97.45 55191.85 88888.00 2007-11-20 16:37:37.625 324 12394.20 -97.53 55191.82 88888.00 2007-11-20 16:37:37.750 324 12394.20 -97.47 55191.85 88888.00 2007-11-20 16:37:37.875 324 12394.25 -97.40 55191.82 88888.00 2007-11-20 16:37:38.000 324 12394.30 -97.38 55191.78 88888.00 2007-11-20 16:37:38.125 324 12394.38 -97.38 55191.75 88888.00 2007-11-20 16:37:38.250 324 12394.48 -97.42 55191.72 88888.00 2007-11-20 16:37:38.375 324 12394.67 -97.45 55191.70 88888.00 2007-11-20 16:37:38.500 324 12394.67 -97.53 55191.72 88888.00 2007-11-20 16:37:38.625 324 12394.75 -97.55 55191.68 88888.00 2007-11-20 16:37:38.750 324 12394.85 -97.62 55191.70 88888.00 2007-11-20 16:37:38.875 324 12395.00 -97.65 55191.68 88888.00 2007-11-20 16:37:39.000 324 12395.15 -97.70 55191.65 88888.00 2007-11-20 16:37:39.125 324 12395.33 -97.70 55191.68 88888.00 2007-11-20 16:37:39.250 324 12395.48 -97.75 55191.62 88888.00 2007-11-20 16:37:39.375 324 12395.60 -97.78 55191.57 88888.00 2007-11-20 16:37:39.500 324 12395.62 -97.88 55191.50 88888.00 2007-11-20 16:37:39.625 324 12395.75 -97.90 55191.47 88888.00 2007-11-20 16:37:39.750 324 12395.92 -97.92 55191.47 88888.00 2007-11-20 16:37:39.875 324 12396.08 -97.97 55191.40 88888.00 2007-11-20 16:37:40.000 324 12396.12 -98.08 55191.35 88888.00 2007-11-20 16:37:40.125 324 12396.27 -98.12 55191.32 88888.00 2007-11-20 16:37:40.250 324 12396.40 -98.15 55191.32 88888.00 2007-11-20 16:37:40.375 324 12396.60 -98.08 55191.35 88888.00 2007-11-20 16:37:40.500 324 12396.70 -98.08 55191.30 88888.00 2007-11-20 16:37:40.625 324 12396.80 -98.05 55191.28 88888.00 2007-11-20 16:37:40.750 324 12396.90 -98.10 55191.22 88888.00 2007-11-20 16:37:40.875 324 12396.98 -98.15 55191.20 88888.00 2007-11-20 16:37:41.000 324 12397.08 -98.17 55191.18 88888.00 2007-11-20 16:37:41.125 324 12397.15 -98.15 55191.15 88888.00 2007-11-20 16:37:41.250 324 12397.20 -98.12 55191.10 88888.00 2007-11-20 16:37:41.375 324 12397.33 -98.00 55191.07 88888.00 2007-11-20 16:37:41.500 324 12397.33 -97.88 55191.03 88888.00 2007-11-20 16:37:41.625 324 12397.35 -97.72 55190.95 88888.00 2007-11-20 16:37:41.750 324 12397.38 -97.53 55190.95 88888.00 2007-11-20 16:37:41.875 324 12397.38 -97.38 55190.93 88888.00 2007-11-20 16:37:42.000 324 12397.40 -97.30 55190.85 88888.00 2007-11-20 16:37:42.125 324 12397.55 -97.25 55190.75 88888.00 2007-11-20 16:37:42.250 324 12397.65 -97.15 55190.75 88888.00 2007-11-20 16:37:42.375 324 12397.70 -97.05 55190.72 88888.00 2007-11-20 16:37:42.500 324 12397.80 -96.95 55190.70 88888.00 2007-11-20 16:37:42.625 324 12397.95 -96.95 55190.62 88888.00 2007-11-20 16:37:42.750 324 12398.08 -96.95 55190.57 88888.00 2007-11-20 16:37:42.875 324 12398.23 -96.83 55190.55 88888.00 2007-11-20 16:37:43.000 324 12398.33 -96.75 55190.50 88888.00 2007-11-20 16:37:43.125 324 12398.42 -96.67 55190.47 88888.00 2007-11-20 16:37:43.250 324 12398.50 -96.55 55190.45 88888.00 2007-11-20 16:37:43.375 324 12398.52 -96.47 55190.40 88888.00 2007-11-20 16:37:43.500 324 12398.60 -96.33 55190.40 88888.00 2007-11-20 16:37:43.625 324 12398.60 -96.00 55190.38 88888.00 2007-11-20 16:37:43.750 324 12398.60 -95.72 55190.35 88888.00 2007-11-20 16:37:43.875 324 12398.60 -95.42 55190.30 88888.00 2007-11-20 16:37:44.000 324 12398.62 -95.17 55190.25 88888.00 2007-11-20 16:37:44.125 324 12398.60 -94.83 55190.22 88888.00 2007-11-20 16:37:44.250 324 12398.52 -94.60 55190.18 88888.00 2007-11-20 16:37:44.375 324 12398.48 -94.50 55190.15 88888.00 2007-11-20 16:37:44.500 324 12398.48 -94.33 55190.15 88888.00 2007-11-20 16:37:44.625 324 12398.40 -94.20 55190.10 88888.00 2007-11-20 16:37:44.750 324 12398.38 -94.12 55190.07 88888.00 2007-11-20 16:37:44.875 324 12398.38 -94.08 55190.05 88888.00 2007-11-20 16:37:45.000 324 12398.35 -93.97 55190.00 88888.00 2007-11-20 16:37:45.125 324 12398.40 -93.90 55190.00 88888.00 2007-11-20 16:37:45.250 324 12398.38 -93.95 55190.00 88888.00 2007-11-20 16:37:45.375 324 12398.30 -93.95 55189.95 88888.00 2007-11-20 16:37:45.500 324 12398.23 -93.97 55189.93 88888.00 2007-11-20 16:37:45.625 324 12398.10 -94.05 55189.93 88888.00 2007-11-20 16:37:45.750 324 12398.05 -94.10 55189.93 88888.00 2007-11-20 16:37:45.875 324 12398.10 -94.05 55189.93 88888.00 2007-11-20 16:37:46.000 324 12398.00 -94.12 55189.90 88888.00 2007-11-20 16:37:46.125 324 12397.92 -94.10 55189.90 88888.00 2007-11-20 16:37:46.250 324 12397.92 -94.08 55189.93 88888.00 2007-11-20 16:37:46.375 324 12397.92 -94.08 55189.93 88888.00 2007-11-20 16:37:46.500 324 12397.95 -94.12 55189.88 88888.00 2007-11-20 16:37:46.625 324 12397.92 -94.20 55189.90 88888.00 2007-11-20 16:37:46.750 324 12397.90 -94.17 55189.90 88888.00 2007-11-20 16:37:46.875 324 12397.95 -94.10 55189.90 88888.00 2007-11-20 16:37:47.000 324 12397.95 -94.12 55189.88 88888.00 2007-11-20 16:37:47.125 324 12398.00 -94.17 55189.88 88888.00 2007-11-20 16:37:47.250 324 12398.00 -94.20 55189.90 88888.00 2007-11-20 16:37:47.375 324 12398.12 -94.25 55189.88 88888.00 2007-11-20 16:37:47.500 324 12398.23 -94.35 55189.82 88888.00 2007-11-20 16:37:47.625 324 12398.23 -94.45 55189.82 88888.00 2007-11-20 16:37:47.750 324 12398.27 -94.53 55189.85 88888.00 2007-11-20 16:37:47.875 324 12398.33 -94.67 55189.80 88888.00 2007-11-20 16:37:48.000 324 12398.40 -94.72 55189.80 88888.00 2007-11-20 16:37:48.125 324 12398.50 -94.67 55189.80 88888.00 2007-11-20 16:37:48.250 324 12398.52 -94.75 55189.78 88888.00 2007-11-20 16:37:48.375 324 12398.58 -94.80 55189.80 88888.00 2007-11-20 16:37:48.500 324 12398.73 -94.80 55189.82 88888.00 2007-11-20 16:37:48.625 324 12398.83 -94.83 55189.80 88888.00 2007-11-20 16:37:48.750 324 12398.83 -94.83 55189.80 88888.00 2007-11-20 16:37:48.875 324 12398.85 -94.78 55189.78 88888.00 2007-11-20 16:37:49.000 324 12398.90 -94.75 55189.75 88888.00 2007-11-20 16:37:49.125 324 12398.98 -94.72 55189.78 88888.00 2007-11-20 16:37:49.250 324 12399.05 -94.65 55189.75 88888.00 2007-11-20 16:37:49.375 324 12399.10 -94.55 55189.72 88888.00 2007-11-20 16:37:49.500 324 12399.10 -94.53 55189.72 88888.00 2007-11-20 16:37:49.625 324 12399.10 -94.58 55189.68 88888.00 2007-11-20 16:37:49.750 324 12399.20 -94.47 55189.70 88888.00 2007-11-20 16:37:49.875 324 12399.20 -94.45 55189.65 88888.00 2007-11-20 16:37:50.000 324 12399.20 -94.42 55189.62 88888.00 2007-11-20 16:37:50.125 324 12399.25 -94.30 55189.65 88888.00 2007-11-20 16:37:50.250 324 12399.35 -94.15 55189.62 88888.00 2007-11-20 16:37:50.375 324 12399.40 -94.03 55189.60 88888.00 2007-11-20 16:37:50.500 324 12399.48 -93.83 55189.57 88888.00 2007-11-20 16:37:50.625 324 12399.60 -93.58 55189.57 88888.00 2007-11-20 16:37:50.750 324 12399.67 -93.40 55189.53 88888.00 2007-11-20 16:37:50.875 324 12399.65 -93.22 55189.47 88888.00 2007-11-20 16:37:51.000 324 12399.65 -92.97 55189.45 88888.00 2007-11-20 16:37:51.125 324 12399.65 -92.67 55189.50 88888.00 2007-11-20 16:37:51.250 324 12399.62 -92.35 55189.50 88888.00 2007-11-20 16:37:51.375 324 12399.58 -92.12 55189.47 88888.00 2007-11-20 16:37:51.500 324 12399.58 -91.85 55189.47 88888.00 2007-11-20 16:37:51.625 324 12399.62 -91.55 55189.47 88888.00 2007-11-20 16:37:51.750 324 12399.62 -91.28 55189.50 88888.00 2007-11-20 16:37:51.875 324 12399.52 -91.08 55189.45 88888.00 2007-11-20 16:37:52.000 324 12399.50 -90.85 55189.43 88888.00 2007-11-20 16:37:52.125 324 12399.58 -90.58 55189.45 88888.00 2007-11-20 16:37:52.250 324 12399.58 -90.42 55189.43 88888.00 2007-11-20 16:37:52.375 324 12399.58 -90.33 55189.40 88888.00 2007-11-20 16:37:52.500 324 12399.58 -90.22 55189.40 88888.00 2007-11-20 16:37:52.625 324 12399.62 -90.05 55189.40 88888.00 2007-11-20 16:37:52.750 324 12399.67 -89.90 55189.43 88888.00 2007-11-20 16:37:52.875 324 12399.70 -89.70 55189.40 88888.00 2007-11-20 16:37:53.000 324 12399.67 -89.55 55189.43 88888.00 2007-11-20 16:37:53.125 324 12399.65 -89.38 55189.47 88888.00 2007-11-20 16:37:53.250 324 12399.55 -89.25 55189.50 88888.00 2007-11-20 16:37:53.375 324 12399.50 -89.17 55189.53 88888.00 2007-11-20 16:37:53.500 324 12399.38 -89.10 55189.55 88888.00 2007-11-20 16:37:53.625 324 12399.25 -89.00 55189.55 88888.00 2007-11-20 16:37:53.750 324 12399.23 -88.83 55189.60 88888.00 2007-11-20 16:37:53.875 324 12399.20 -88.70 55189.70 88888.00 2007-11-20 16:37:54.000 324 12399.00 -88.70 55189.62 88888.00 2007-11-20 16:37:54.125 324 12398.80 -88.72 55189.68 88888.00 2007-11-20 16:37:54.250 324 12398.67 -88.67 55189.70 88888.00 2007-11-20 16:37:54.375 324 12398.60 -88.70 55189.75 88888.00 2007-11-20 16:37:54.500 324 12398.45 -88.67 55189.78 88888.00 2007-11-20 16:37:54.625 324 12398.33 -88.67 55189.82 88888.00 2007-11-20 16:37:54.750 324 12398.15 -88.75 55189.82 88888.00 2007-11-20 16:37:54.875 324 12398.02 -88.80 55189.82 88888.00 2007-11-20 16:37:55.000 324 12397.95 -88.92 55189.85 88888.00 2007-11-20 16:37:55.125 324 12397.88 -89.00 55189.90 88888.00 2007-11-20 16:37:55.250 324 12397.80 -89.05 55189.95 88888.00 2007-11-20 16:37:55.375 324 12397.80 -89.03 55189.95 88888.00 2007-11-20 16:37:55.500 324 12397.80 -89.05 55189.93 88888.00 2007-11-20 16:37:55.625 324 12397.62 -89.12 55189.95 88888.00 2007-11-20 16:37:55.750 324 12397.58 -89.03 55190.00 88888.00 2007-11-20 16:37:55.875 324 12397.52 -88.97 55190.03 88888.00 2007-11-20 16:37:56.000 324 12397.48 -88.97 55190.05 88888.00 2007-11-20 16:37:56.125 324 12397.38 -89.00 55190.07 88888.00 2007-11-20 16:37:56.250 324 12397.27 -89.05 55190.12 88888.00 2007-11-20 16:37:56.375 324 12397.15 -89.08 55190.12 88888.00 2007-11-20 16:37:56.500 324 12397.08 -89.10 55190.12 88888.00 2007-11-20 16:37:56.625 324 12397.02 -89.12 55190.18 88888.00 2007-11-20 16:37:56.750 324 12397.00 -89.17 55190.18 88888.00 2007-11-20 16:37:56.875 324 12396.90 -89.30 55190.20 88888.00 2007-11-20 16:37:57.000 324 12396.83 -89.38 55190.20 88888.00 2007-11-20 16:37:57.125 324 12396.75 -89.53 55190.15 88888.00 2007-11-20 16:37:57.250 324 12396.67 -89.62 55190.22 88888.00 2007-11-20 16:37:57.375 324 12396.75 -89.65 55190.22 88888.00 2007-11-20 16:37:57.500 324 12396.77 -89.67 55190.30 88888.00 2007-11-20 16:37:57.625 324 12396.83 -89.72 55190.32 88888.00 2007-11-20 16:37:57.750 324 12396.65 -89.85 55190.32 88888.00 2007-11-20 16:37:57.875 324 12396.58 -89.95 55190.32 88888.00 2007-11-20 16:37:58.000 324 12396.62 -90.00 55190.35 88888.00 2007-11-20 16:37:58.125 324 12396.65 -90.08 55190.35 88888.00 2007-11-20 16:37:58.250 324 12396.60 -90.25 55190.32 88888.00 2007-11-20 16:37:58.375 324 12396.67 -90.30 55190.35 88888.00 2007-11-20 16:37:58.500 324 12396.67 -90.40 55190.38 88888.00 2007-11-20 16:37:58.625 324 12396.70 -90.42 55190.43 88888.00 2007-11-20 16:37:58.750 324 12396.73 -90.53 55190.45 88888.00 2007-11-20 16:37:58.875 324 12396.70 -90.70 55190.43 88888.00 2007-11-20 16:37:59.000 324 12396.77 -90.83 55190.38 88888.00 2007-11-20 16:37:59.125 324 12396.95 -90.75 55190.45 88888.00 2007-11-20 16:37:59.250 324 12396.95 -90.58 55190.47 88888.00 2007-11-20 16:37:59.375 324 12396.90 -90.50 55190.43 88888.00 2007-11-20 16:37:59.500 324 12396.95 -90.33 55190.43 88888.00 2007-11-20 16:37:59.625 324 12396.98 -90.10 55190.43 88888.00 2007-11-20 16:37:59.750 324 12396.92 -89.75 55190.45 88888.00 2007-11-20 16:37:59.875 324 12396.95 -89.35 55190.47 88888.00 2007-11-20 16:38:00.000 324 12397.08 -89.00 55190.50 88888.00 2007-11-20 16:38:00.125 324 12397.10 -88.78 55190.47 88888.00 2007-11-20 16:38:00.250 324 12397.10 -88.47 55190.50 88888.00 2007-11-20 16:38:00.375 324 12397.15 -88.25 55190.47 88888.00 2007-11-20 16:38:00.500 324 12397.10 -88.08 55190.43 88888.00 2007-11-20 16:38:00.625 324 12397.10 -87.85 55190.45 88888.00 2007-11-20 16:38:00.750 324 12397.20 -87.70 55190.47 88888.00 2007-11-20 16:38:00.875 324 12397.27 -87.62 55190.43 88888.00 2007-11-20 16:38:01.000 324 12397.27 -87.47 55190.43 88888.00 2007-11-20 16:38:01.125 324 12397.35 -87.35 55190.43 88888.00 2007-11-20 16:38:01.250 324 12397.40 -87.35 55190.43 88888.00 2007-11-20 16:38:01.375 324 12397.48 -87.33 55190.45 88888.00 2007-11-20 16:38:01.500 324 12397.55 -87.33 55190.45 88888.00 2007-11-20 16:38:01.625 324 12397.62 -87.30 55190.47 88888.00 2007-11-20 16:38:01.750 324 12397.62 -87.33 55190.45 88888.00 2007-11-20 16:38:01.875 324 12397.60 -87.42 55190.45 88888.00 2007-11-20 16:38:02.000 324 12397.55 -87.42 55190.47 88888.00 2007-11-20 16:38:02.125 324 12397.52 -87.40 55190.53 88888.00 2007-11-20 16:38:02.250 324 12397.45 -87.50 55190.55 88888.00 2007-11-20 16:38:02.375 324 12397.40 -87.55 55190.57 88888.00 2007-11-20 16:38:02.500 324 12397.38 -87.67 55190.57 88888.00 2007-11-20 16:38:02.625 324 12397.30 -87.83 55190.62 88888.00 2007-11-20 16:38:02.750 324 12397.17 -87.88 55190.65 88888.00 2007-11-20 16:38:02.875 324 12397.02 -88.00 55190.68 88888.00 2007-11-20 16:38:03.000 324 12396.92 -88.15 55190.70 88888.00 2007-11-20 16:38:03.125 324 12396.92 -88.28 55190.80 88888.00 2007-11-20 16:38:03.250 324 12396.88 -88.58 55190.85 88888.00 2007-11-20 16:38:03.375 324 12396.80 -88.72 55190.85 88888.00 2007-11-20 16:38:03.500 324 12396.77 -88.90 55190.88 88888.00 2007-11-20 16:38:03.625 324 12396.70 -89.05 55190.95 88888.00 2007-11-20 16:38:03.750 324 12396.67 -89.25 55190.95 88888.00 2007-11-20 16:38:03.875 324 12396.62 -89.53 55190.95 88888.00 2007-11-20 16:38:04.000 324 12396.65 -89.75 55190.97 88888.00 2007-11-20 16:38:04.125 324 12396.75 -89.92 55191.00 88888.00 2007-11-20 16:38:04.250 324 12396.77 -90.15 55191.00 88888.00 2007-11-20 16:38:04.375 324 12396.77 -90.30 55191.03 88888.00 2007-11-20 16:38:04.500 324 12396.70 -90.58 55191.05 88888.00 2007-11-20 16:38:04.625 324 12396.60 -90.83 55191.07 88888.00 2007-11-20 16:38:04.750 324 12396.65 -91.03 55191.10 88888.00 2007-11-20 16:38:04.875 324 12396.67 -91.20 55191.12 88888.00 2007-11-20 16:38:05.000 324 12396.65 -91.38 55191.12 88888.00 2007-11-20 16:38:05.125 324 12396.60 -91.55 55191.20 88888.00 2007-11-20 16:38:05.250 324 12396.52 -91.75 55191.20 88888.00 2007-11-20 16:38:05.375 324 12396.55 -91.90 55191.20 88888.00 2007-11-20 16:38:05.500 324 12396.58 -92.08 55191.22 88888.00 2007-11-20 16:38:05.625 324 12396.65 -92.25 55191.22 88888.00 2007-11-20 16:38:05.750 324 12396.70 -92.42 55191.22 88888.00 2007-11-20 16:38:05.875 324 12396.75 -92.58 55191.22 88888.00 2007-11-20 16:38:06.000 324 12396.77 -92.72 55191.22 88888.00 2007-11-20 16:38:06.125 324 12396.83 -92.88 55191.22 88888.00 2007-11-20 16:38:06.250 324 12396.92 -93.05 55191.25 88888.00 2007-11-20 16:38:06.375 324 12397.00 -93.05 55191.25 88888.00 2007-11-20 16:38:06.500 324 12397.08 -93.00 55191.28 88888.00 2007-11-20 16:38:06.625 324 12397.15 -93.05 55191.22 88888.00 2007-11-20 16:38:06.750 324 12397.30 -93.08 55191.20 88888.00 2007-11-20 16:38:06.875 324 12397.45 -93.00 55191.18 88888.00 2007-11-20 16:38:07.000 324 12397.58 -92.97 55191.12 88888.00 2007-11-20 16:38:07.125 324 12397.65 -92.92 55191.10 88888.00 2007-11-20 16:38:07.250 324 12397.75 -92.88 55191.07 88888.00 2007-11-20 16:38:07.375 324 12397.95 -92.83 55191.07 88888.00 2007-11-20 16:38:07.500 324 12398.08 -92.75 55191.05 88888.00 2007-11-20 16:38:07.625 324 12398.23 -92.67 55190.97 88888.00 2007-11-20 16:38:07.750 324 12398.35 -92.67 55190.95 88888.00 2007-11-20 16:38:07.875 324 12398.48 -92.55 55190.93 88888.00 2007-11-20 16:38:08.000 324 12398.50 -92.45 55190.88 88888.00 2007-11-20 16:38:08.125 324 12398.62 -92.40 55190.88 88888.00 2007-11-20 16:38:08.250 324 12398.77 -92.30 55190.82 88888.00 2007-11-20 16:38:08.375 324 12398.92 -92.22 55190.80 88888.00 2007-11-20 16:38:08.500 324 12399.08 -92.10 55190.78 88888.00 2007-11-20 16:38:08.625 324 12399.10 -92.08 55190.72 88888.00 2007-11-20 16:38:08.750 324 12399.10 -91.95 55190.70 88888.00 2007-11-20 16:38:08.875 324 12399.08 -91.80 55190.70 88888.00 2007-11-20 16:38:09.000 324 12399.05 -91.72 55190.68 88888.00 2007-11-20 16:38:09.125 324 12398.98 -91.70 55190.65 88888.00 2007-11-20 16:38:09.250 324 12398.83 -91.70 55190.60 88888.00 2007-11-20 16:38:09.375 324 12398.70 -91.67 55190.60 88888.00 2007-11-20 16:38:09.500 324 12398.62 -91.70 55190.68 88888.00 2007-11-20 16:38:09.625 324 12398.50 -91.78 55190.65 88888.00 2007-11-20 16:38:09.750 324 12398.27 -91.85 55190.60 88888.00 2007-11-20 16:38:09.875 324 12398.20 -91.95 55190.57 88888.00 2007-11-20 16:38:10.000 324 12398.15 -91.92 55190.60 88888.00 2007-11-20 16:38:10.125 324 12398.00 -91.90 55190.62 88888.00 2007-11-20 16:38:10.250 324 12397.83 -91.97 55190.60 88888.00 2007-11-20 16:38:10.375 324 12397.73 -92.03 55190.60 88888.00 2007-11-20 16:38:10.500 324 12397.65 -92.15 55190.55 88888.00 2007-11-20 16:38:10.625 324 12397.58 -92.20 55190.55 88888.00 2007-11-20 16:38:10.750 324 12397.48 -92.28 55190.53 88888.00 2007-11-20 16:38:10.875 324 12397.35 -92.38 55190.55 88888.00 2007-11-20 16:38:11.000 324 12397.35 -92.47 55190.60 88888.00 2007-11-20 16:38:11.125 324 12397.25 -92.62 55190.60 88888.00 2007-11-20 16:38:11.250 324 12397.10 -92.83 55190.57 88888.00 2007-11-20 16:38:11.375 324 12397.08 -92.92 55190.57 88888.00 2007-11-20 16:38:11.500 324 12397.02 -93.05 55190.57 88888.00 2007-11-20 16:38:11.625 324 12396.98 -93.25 55190.57 88888.00 2007-11-20 16:38:11.750 324 12396.95 -93.45 55190.53 88888.00 2007-11-20 16:38:11.875 324 12396.90 -93.60 55190.53 88888.00 2007-11-20 16:38:12.000 324 12396.92 -93.72 55190.55 88888.00 2007-11-20 16:38:12.125 324 12396.98 -93.85 55190.53 88888.00 2007-11-20 16:38:12.250 324 12396.98 -94.10 55190.50 88888.00 2007-11-20 16:38:12.375 324 12396.95 -94.22 55190.50 88888.00 2007-11-20 16:38:12.500 324 12397.05 -94.35 55190.50 88888.00 2007-11-20 16:38:12.625 324 12397.17 -94.45 55190.53 88888.00 2007-11-20 16:38:12.750 324 12397.25 -94.60 55190.47 88888.00 2007-11-20 16:38:12.875 324 12397.27 -94.80 55190.45 88888.00 2007-11-20 16:38:13.000 324 12397.27 -94.92 55190.45 88888.00 2007-11-20 16:38:13.125 324 12397.35 -95.00 55190.43 88888.00 2007-11-20 16:38:13.250 324 12397.48 -95.15 55190.40 88888.00 2007-11-20 16:38:13.375 324 12397.60 -95.25 55190.38 88888.00 2007-11-20 16:38:13.500 324 12397.65 -95.33 55190.40 88888.00 2007-11-20 16:38:13.625 324 12397.77 -95.42 55190.38 88888.00 2007-11-20 16:38:13.750 324 12397.80 -95.58 55190.32 88888.00 2007-11-20 16:38:13.875 324 12397.80 -95.65 55190.30 88888.00 2007-11-20 16:38:14.000 324 12397.85 -95.58 55190.25 88888.00 2007-11-20 16:38:14.125 324 12397.90 -95.50 55190.25 88888.00 2007-11-20 16:38:14.250 324 12397.90 -95.40 55190.22 88888.00 2007-11-20 16:38:14.375 324 12397.92 -95.30 55190.18 88888.00 2007-11-20 16:38:14.500 324 12397.98 -95.15 55190.18 88888.00 2007-11-20 16:38:14.625 324 12398.05 -95.03 55190.15 88888.00 2007-11-20 16:38:14.750 324 12398.12 -94.85 55190.12 88888.00 2007-11-20 16:38:14.875 324 12398.10 -94.70 55190.07 88888.00 2007-11-20 16:38:15.000 324 12398.05 -94.62 55190.03 88888.00 2007-11-20 16:38:15.125 324 12398.10 -94.53 55190.03 88888.00 2007-11-20 16:38:15.250 324 12398.15 -94.35 55189.97 88888.00 2007-11-20 16:38:15.375 324 12398.12 -94.28 55189.95 88888.00 2007-11-20 16:38:15.500 324 12398.02 -94.22 55189.90 88888.00 2007-11-20 16:38:15.625 324 12397.98 -94.15 55189.82 88888.00 2007-11-20 16:38:15.750 324 12398.00 -94.10 55189.78 88888.00 2007-11-20 16:38:15.875 324 12397.92 -93.97 55189.78 88888.00 2007-11-20 16:38:16.000 324 12397.90 -93.67 55189.80 88888.00 2007-11-20 16:38:16.125 324 12397.92 -93.40 55189.82 88888.00 2007-11-20 16:38:16.250 324 12397.85 -93.20 55189.80 88888.00 2007-11-20 16:38:16.375 324 12397.80 -92.95 55189.72 88888.00 2007-11-20 16:38:16.500 324 12397.73 -92.70 55189.68 88888.00 2007-11-20 16:38:16.625 324 12397.67 -92.38 55189.68 88888.00 2007-11-20 16:38:16.750 324 12397.70 -92.10 55189.68 88888.00 2007-11-20 16:38:16.875 324 12397.60 -91.88 55189.62 88888.00 2007-11-20 16:38:17.000 324 12397.55 -91.67 55189.68 88888.00 2007-11-20 16:38:17.125 324 12397.52 -91.50 55189.68 88888.00 2007-11-20 16:38:17.250 324 12397.40 -91.35 55189.68 88888.00 2007-11-20 16:38:17.375 324 12397.27 -91.30 55189.68 88888.00 2007-11-20 16:38:17.500 324 12397.23 -91.25 55189.68 88888.00 2007-11-20 16:38:17.625 324 12397.10 -91.22 55189.68 88888.00 2007-11-20 16:38:17.750 324 12397.00 -91.22 55189.68 88888.00 2007-11-20 16:38:17.875 324 12396.98 -91.20 55189.68 88888.00 2007-11-20 16:38:18.000 324 12396.85 -91.28 55189.65 88888.00 2007-11-20 16:38:18.125 324 12396.65 -91.35 55189.70 88888.00 2007-11-20 16:38:18.250 324 12396.48 -91.53 55189.70 88888.00 2007-11-20 16:38:18.375 324 12396.40 -91.62 55189.75 88888.00 2007-11-20 16:38:18.500 324 12396.20 -91.83 55189.78 88888.00 2007-11-20 16:38:18.625 324 12395.98 -92.03 55189.85 88888.00 2007-11-20 16:38:18.750 324 12395.80 -92.35 55189.90 88888.00 2007-11-20 16:38:18.875 324 12395.58 -92.58 55189.95 88888.00 2007-11-20 16:38:19.000 324 12395.30 -92.83 55190.00 88888.00 2007-11-20 16:38:19.125 324 12395.00 -93.20 55190.05 88888.00 2007-11-20 16:38:19.250 324 12394.73 -93.47 55190.10 88888.00 2007-11-20 16:38:19.375 324 12394.45 -93.65 55190.15 88888.00 2007-11-20 16:38:19.500 324 12394.33 -93.85 55190.18 88888.00 2007-11-20 16:38:19.625 324 12394.23 -94.12 55190.15 88888.00 2007-11-20 16:38:19.750 324 12394.08 -94.45 55190.22 88888.00 2007-11-20 16:38:19.875 324 12393.88 -94.78 55190.22 88888.00 2007-11-20 16:38:20.000 324 12393.80 -95.05 55190.25 88888.00 2007-11-20 16:38:20.125 324 12393.70 -95.33 55190.28 88888.00 2007-11-20 16:38:20.250 324 12393.58 -95.65 55190.28 88888.00 2007-11-20 16:38:20.375 324 12393.58 -95.85 55190.32 88888.00 2007-11-20 16:38:20.500 324 12393.55 -96.12 55190.32 88888.00 2007-11-20 16:38:20.625 324 12393.45 -96.50 55190.25 88888.00 2007-11-20 16:38:20.750 324 12393.40 -96.75 55190.28 88888.00 2007-11-20 16:38:20.875 324 12393.38 -96.88 55190.32 88888.00 2007-11-20 16:38:21.000 324 12393.40 -97.03 55190.32 88888.00 2007-11-20 16:38:21.125 324 12393.35 -97.30 55190.32 88888.00 2007-11-20 16:38:21.250 324 12393.33 -97.50 55190.35 88888.00 2007-11-20 16:38:21.375 324 12393.23 -97.65 55190.30 88888.00 2007-11-20 16:38:21.500 324 12393.12 -97.78 55190.30 88888.00 2007-11-20 16:38:21.625 324 12393.02 -97.85 55190.30 88888.00 2007-11-20 16:38:21.750 324 12392.95 -98.03 55190.30 88888.00 2007-11-20 16:38:21.875 324 12392.92 -98.10 55190.25 88888.00 2007-11-20 16:38:22.000 324 12392.95 -98.15 55190.22 88888.00 2007-11-20 16:38:22.125 324 12393.00 -98.20 55190.20 88888.00 2007-11-20 16:38:22.250 324 12393.00 -98.25 55190.15 88888.00 2007-11-20 16:38:22.375 324 12393.05 -98.25 55190.15 88888.00 2007-11-20 16:38:22.500 324 12393.02 -98.28 55190.10 88888.00 2007-11-20 16:38:22.625 324 12392.98 -98.38 55190.05 88888.00 2007-11-20 16:38:22.750 324 12393.00 -98.40 55190.00 88888.00 2007-11-20 16:38:22.875 324 12393.02 -98.42 55189.97 88888.00 2007-11-20 16:38:23.000 324 12393.05 -98.42 55189.93 88888.00 2007-11-20 16:38:23.125 324 12392.98 -98.40 55189.90 88888.00 2007-11-20 16:38:23.250 324 12393.00 -98.22 55189.88 88888.00 2007-11-20 16:38:23.375 324 12392.98 -98.15 55189.80 88888.00 2007-11-20 16:38:23.500 324 12392.83 -98.00 55189.72 88888.00 2007-11-20 16:38:23.625 324 12392.80 -97.70 55189.70 88888.00 2007-11-20 16:38:23.750 324 12392.83 -97.42 55189.68 88888.00 2007-11-20 16:38:23.875 324 12392.83 -97.12 55189.65 88888.00 2007-11-20 16:38:24.000 324 12392.70 -96.90 55189.60 88888.00 2007-11-20 16:38:24.125 324 12392.60 -96.67 55189.53 88888.00 2007-11-20 16:38:24.250 324 12392.50 -96.40 55189.50 88888.00 2007-11-20 16:38:24.375 324 12392.55 -96.10 55189.47 88888.00 2007-11-20 16:38:24.500 324 12392.38 -95.92 55189.43 88888.00 2007-11-20 16:38:24.625 324 12392.15 -95.80 55189.35 88888.00 2007-11-20 16:38:24.750 324 12392.02 -95.65 55189.30 88888.00 2007-11-20 16:38:24.875 324 12391.85 -95.47 55189.25 88888.00 2007-11-20 16:38:25.000 324 12391.73 -95.25 55189.25 88888.00 2007-11-20 16:38:25.125 324 12391.58 -95.17 55189.22 88888.00 2007-11-20 16:38:25.250 324 12391.42 -95.12 55189.15 88888.00 2007-11-20 16:38:25.375 324 12391.40 -95.03 55189.15 88888.00 2007-11-20 16:38:25.500 324 12391.35 -94.95 55189.15 88888.00 2007-11-20 16:38:25.625 324 12391.23 -94.95 55189.12 88888.00 2007-11-20 16:38:25.750 324 12391.10 -94.90 55189.12 88888.00 2007-11-20 16:38:25.875 324 12390.98 -95.00 55189.12 88888.00 2007-11-20 16:38:26.000 324 12390.77 -95.08 55189.07 88888.00 2007-11-20 16:38:26.125 324 12390.65 -95.15 55189.07 88888.00 2007-11-20 16:38:26.250 324 12390.48 -95.33 55189.10 88888.00 2007-11-20 16:38:26.375 324 12390.30 -95.40 55189.10 88888.00 2007-11-20 16:38:26.500 324 12390.12 -95.50 55189.10 88888.00 2007-11-20 16:38:26.625 324 12390.05 -95.72 55189.12 88888.00 2007-11-20 16:38:26.750 324 12390.02 -95.92 55189.07 88888.00 2007-11-20 16:38:26.875 324 12389.90 -96.17 55189.05 88888.00 2007-11-20 16:38:27.000 324 12389.90 -96.40 55189.05 88888.00 2007-11-20 16:38:27.125 324 12389.80 -96.65 55189.05 88888.00 2007-11-20 16:38:27.250 324 12389.73 -96.90 55189.12 88888.00 2007-11-20 16:38:27.375 324 12389.73 -97.03 55189.12 88888.00 2007-11-20 16:38:27.500 324 12389.65 -97.28 55189.10 88888.00 2007-11-20 16:38:27.625 324 12389.65 -97.47 55189.07 88888.00 2007-11-20 16:38:27.750 324 12389.67 -97.70 55189.12 88888.00 2007-11-20 16:38:27.875 324 12389.70 -97.92 55189.12 88888.00 2007-11-20 16:38:28.000 324 12389.67 -98.15 55189.10 88888.00 2007-11-20 16:38:28.125 324 12389.67 -98.33 55189.12 88888.00 2007-11-20 16:38:28.250 324 12389.58 -98.55 55189.10 88888.00 2007-11-20 16:38:28.375 324 12389.60 -98.72 55189.07 88888.00 2007-11-20 16:38:28.500 324 12389.58 -98.88 55189.07 88888.00 2007-11-20 16:38:28.625 324 12389.52 -99.03 55189.00 88888.00 2007-11-20 16:38:28.750 324 12389.58 -99.05 55189.05 88888.00 2007-11-20 16:38:28.875 324 12389.60 -98.95 55189.07 88888.00 2007-11-20 16:38:29.000 324 12389.50 -98.88 55189.00 88888.00 2007-11-20 16:38:29.125 324 12389.50 -98.78 55189.03 88888.00 2007-11-20 16:38:29.250 324 12389.48 -98.58 55188.97 88888.00 2007-11-20 16:38:29.375 324 12389.52 -98.47 55189.00 88888.00 2007-11-20 16:38:29.500 324 12389.45 -98.40 55188.95 88888.00 2007-11-20 16:38:29.625 324 12389.35 -98.33 55188.93 88888.00 2007-11-20 16:38:29.750 324 12389.40 -98.22 55188.90 88888.00 2007-11-20 16:38:29.875 324 12389.35 -98.12 55188.93 88888.00 2007-11-20 16:38:30.000 324 12389.27 -98.03 55188.90 88888.00 2007-11-20 16:38:30.125 324 12389.25 -97.97 55188.85 88888.00 2007-11-20 16:38:30.250 324 12389.17 -97.92 55188.82 88888.00 2007-11-20 16:38:30.375 324 12389.20 -97.90 55188.82 88888.00 2007-11-20 16:38:30.500 324 12389.25 -97.83 55188.80 88888.00 2007-11-20 16:38:30.625 324 12389.20 -97.85 55188.78 88888.00 2007-11-20 16:38:30.750 324 12389.23 -97.90 55188.70 88888.00 2007-11-20 16:38:30.875 324 12389.25 -97.90 55188.68 88888.00 2007-11-20 16:38:31.000 324 12389.27 -97.90 55188.62 88888.00 2007-11-20 16:38:31.125 324 12389.38 -97.92 55188.65 88888.00 2007-11-20 16:38:31.250 324 12389.45 -97.95 55188.62 88888.00 2007-11-20 16:38:31.375 324 12389.52 -97.95 55188.57 88888.00 2007-11-20 16:38:31.500 324 12389.52 -97.92 55188.57 88888.00 2007-11-20 16:38:31.625 324 12389.58 -97.95 55188.55 88888.00 2007-11-20 16:38:31.750 324 12389.65 -98.00 55188.50 88888.00 2007-11-20 16:38:31.875 324 12389.75 -98.05 55188.50 88888.00 2007-11-20 16:38:32.000 324 12389.80 -98.10 55188.50 88888.00 2007-11-20 16:38:32.125 324 12389.88 -98.15 55188.50 88888.00 2007-11-20 16:38:32.250 324 12389.95 -98.33 55188.43 88888.00 2007-11-20 16:38:32.375 324 12390.02 -98.38 55188.38 88888.00 2007-11-20 16:38:32.500 324 12390.10 -98.45 55188.35 88888.00 2007-11-20 16:38:32.625 324 12390.25 -98.53 55188.35 88888.00 2007-11-20 16:38:32.750 324 12390.33 -98.65 55188.28 88888.00 2007-11-20 16:38:32.875 324 12390.42 -98.75 55188.25 88888.00 2007-11-20 16:38:33.000 324 12390.50 -98.90 55188.20 88888.00 2007-11-20 16:38:33.125 324 12390.65 -98.92 55188.20 88888.00 2007-11-20 16:38:33.250 324 12390.62 -99.12 55188.18 88888.00 2007-11-20 16:38:33.375 324 12390.58 -99.22 55188.15 88888.00 2007-11-20 16:38:33.500 324 12390.52 -99.33 55188.12 88888.00 2007-11-20 16:38:33.625 324 12390.62 -99.38 55188.10 88888.00 2007-11-20 16:38:33.750 324 12390.65 -99.50 55188.03 88888.00 2007-11-20 16:38:33.875 324 12390.58 -99.72 55188.03 88888.00 2007-11-20 16:38:34.000 324 12390.55 -99.88 55187.97 88888.00 2007-11-20 16:38:34.125 324 12390.60 -99.97 55188.00 88888.00 2007-11-20 16:38:34.250 324 12390.65 -100.10 55187.97 88888.00 2007-11-20 16:38:34.375 324 12390.65 -100.22 55187.95 88888.00 2007-11-20 16:38:34.500 324 12390.70 -100.33 55187.93 88888.00 2007-11-20 16:38:34.625 324 12390.70 -100.53 55187.88 88888.00 2007-11-20 16:38:34.750 324 12390.73 -100.67 55187.85 88888.00 2007-11-20 16:38:34.875 324 12390.80 -100.80 55187.80 88888.00 2007-11-20 16:38:35.000 324 12390.88 -100.92 55187.78 88888.00 2007-11-20 16:38:35.125 324 12391.02 -101.00 55187.78 88888.00 2007-11-20 16:38:35.250 324 12391.15 -101.03 55187.72 88888.00 2007-11-20 16:38:35.375 324 12391.20 -101.05 55187.68 88888.00 2007-11-20 16:38:35.500 324 12391.12 -101.05 55187.62 88888.00 2007-11-20 16:38:35.625 324 12391.05 -100.97 55187.60 88888.00 2007-11-20 16:38:35.750 324 12391.02 -100.83 55187.57 88888.00 2007-11-20 16:38:35.875 324 12391.05 -100.70 55187.53 88888.00 2007-11-20 16:38:36.000 324 12390.98 -100.42 55187.47 88888.00 2007-11-20 16:38:36.125 324 12390.98 -100.05 55187.47 88888.00 2007-11-20 16:38:36.250 324 12390.95 -99.58 55187.40 88888.00 2007-11-20 16:38:36.375 324 12390.98 -99.20 55187.35 88888.00 2007-11-20 16:38:36.500 324 12391.00 -98.80 55187.35 88888.00 2007-11-20 16:38:36.625 324 12391.08 -98.50 55187.28 88888.00 2007-11-20 16:38:36.750 324 12391.17 -98.10 55187.22 88888.00 2007-11-20 16:38:36.875 324 12391.10 -97.78 55187.18 88888.00 2007-11-20 16:38:37.000 324 12391.12 -97.45 55187.15 88888.00 2007-11-20 16:38:37.125 324 12391.23 -97.12 55187.12 88888.00 2007-11-20 16:38:37.250 324 12391.17 -96.90 55187.05 88888.00 2007-11-20 16:38:37.375 324 12391.30 -96.65 55187.05 88888.00 2007-11-20 16:38:37.500 324 12391.27 -96.40 55186.97 88888.00 2007-11-20 16:38:37.625 324 12391.23 -96.08 55186.93 88888.00 2007-11-20 16:38:37.750 324 12391.30 -95.80 55186.95 88888.00 2007-11-20 16:38:37.875 324 12391.30 -95.55 55186.95 88888.00 2007-11-20 16:38:38.000 324 12391.23 -95.33 55186.90 88888.00 2007-11-20 16:38:38.125 324 12391.12 -95.12 55186.88 88888.00 2007-11-20 16:38:38.250 324 12391.05 -94.95 55186.88 88888.00 2007-11-20 16:38:38.375 324 12391.00 -94.80 55186.88 88888.00 2007-11-20 16:38:38.500 324 12390.83 -94.75 55186.85 88888.00 2007-11-20 16:38:38.625 324 12390.65 -94.78 55186.80 88888.00 2007-11-20 16:38:38.750 324 12390.48 -94.78 55186.82 88888.00 2007-11-20 16:38:38.875 324 12390.38 -94.78 55186.82 88888.00 2007-11-20 16:38:39.000 324 12390.23 -94.80 55186.85 88888.00 2007-11-20 16:38:39.125 324 12390.05 -94.85 55186.93 88888.00 2007-11-20 16:38:39.250 324 12389.75 -95.05 55186.85 88888.00 2007-11-20 16:38:39.375 324 12389.65 -95.17 55186.88 88888.00 2007-11-20 16:38:39.500 324 12389.52 -95.30 55186.93 88888.00 2007-11-20 16:38:39.625 324 12389.42 -95.42 55186.95 88888.00 2007-11-20 16:38:39.750 324 12389.25 -95.58 55186.95 88888.00 2007-11-20 16:38:39.875 324 12389.08 -95.70 55186.95 88888.00 2007-11-20 16:38:40.000 324 12388.98 -95.90 55187.00 88888.00 2007-11-20 16:38:40.125 324 12388.88 -96.20 55187.03 88888.00 2007-11-20 16:38:40.250 324 12388.77 -96.45 55187.03 88888.00 2007-11-20 16:38:40.375 324 12388.67 -96.58 55187.05 88888.00 2007-11-20 16:38:40.500 324 12388.55 -96.80 55187.05 88888.00 2007-11-20 16:38:40.625 324 12388.45 -96.95 55187.10 88888.00 2007-11-20 16:38:40.750 324 12388.42 -97.15 55187.12 88888.00 2007-11-20 16:38:40.875 324 12388.40 -97.38 55187.12 88888.00 2007-11-20 16:38:41.000 324 12388.38 -97.55 55187.15 88888.00 2007-11-20 16:38:41.125 324 12388.33 -97.70 55187.18 88888.00 2007-11-20 16:38:41.250 324 12388.20 -98.03 55187.15 88888.00 2007-11-20 16:38:41.375 324 12388.15 -98.17 55187.18 88888.00 2007-11-20 16:38:41.500 324 12388.10 -98.42 55187.18 88888.00 2007-11-20 16:38:41.625 324 12388.05 -98.67 55187.18 88888.00 2007-11-20 16:38:41.750 324 12388.05 -98.88 55187.15 88888.00 2007-11-20 16:38:41.875 324 12388.05 -99.10 55187.15 88888.00 2007-11-20 16:38:42.000 324 12388.00 -99.25 55187.18 88888.00 2007-11-20 16:38:42.125 324 12387.98 -99.38 55187.18 88888.00 2007-11-20 16:38:42.250 324 12387.92 -99.55 55187.18 88888.00 2007-11-20 16:38:42.375 324 12387.83 -99.65 55187.15 88888.00 2007-11-20 16:38:42.500 324 12387.73 -99.75 55187.12 88888.00 2007-11-20 16:38:42.625 324 12387.73 -99.85 55187.07 88888.00 2007-11-20 16:38:42.750 324 12387.80 -99.83 55187.00 88888.00 2007-11-20 16:38:42.875 324 12387.83 -99.72 55187.00 88888.00 2007-11-20 16:38:43.000 324 12387.92 -99.65 55187.00 88888.00 2007-11-20 16:38:43.125 324 12388.02 -99.50 55186.95 88888.00 2007-11-20 16:38:43.250 324 12388.02 -99.38 55186.90 88888.00 2007-11-20 16:38:43.375 324 12388.05 -99.30 55186.80 88888.00 2007-11-20 16:38:43.500 324 12388.17 -99.10 55186.78 88888.00 2007-11-20 16:38:43.625 324 12388.20 -98.97 55186.68 88888.00 2007-11-20 16:38:43.750 324 12388.15 -98.92 55186.55 88888.00 2007-11-20 16:38:43.875 324 12388.20 -98.75 55186.50 88888.00 2007-11-20 16:38:44.000 324 12388.45 -98.50 55186.45 88888.00 2007-11-20 16:38:44.125 324 12388.55 -98.25 55186.40 88888.00 2007-11-20 16:38:44.250 324 12388.67 -98.00 55186.35 88888.00 2007-11-20 16:38:44.375 324 12388.67 -97.92 55186.25 88888.00 2007-11-20 16:38:44.500 324 12388.62 -97.83 55186.12 88888.00 2007-11-20 16:38:44.625 324 12388.70 -97.62 55186.07 88888.00 2007-11-20 16:38:44.750 324 12388.75 -97.42 55186.03 88888.00 2007-11-20 16:38:44.875 324 12388.75 -97.15 55185.95 88888.00 2007-11-20 16:38:45.000 324 12388.73 -96.97 55185.88 88888.00 2007-11-20 16:38:45.125 324 12388.73 -96.78 55185.80 88888.00 2007-11-20 16:38:45.250 324 12388.60 -96.60 55185.68 88888.00 2007-11-20 16:38:45.375 324 12388.52 -96.45 55185.60 88888.00 2007-11-20 16:38:45.500 324 12388.50 -96.12 55185.60 88888.00 2007-11-20 16:38:45.625 324 12388.55 -95.90 55185.55 88888.00 2007-11-20 16:38:45.750 324 12388.58 -95.75 55185.45 88888.00 2007-11-20 16:38:45.875 324 12388.58 -95.67 55185.38 88888.00 2007-11-20 16:38:46.000 324 12388.60 -95.50 55185.30 88888.00 2007-11-20 16:38:46.125 324 12388.62 -95.38 55185.28 88888.00 2007-11-20 16:38:46.250 324 12388.62 -95.28 55185.18 88888.00 2007-11-20 16:38:46.375 324 12388.77 -95.22 55185.12 88888.00 2007-11-20 16:38:46.500 324 12388.92 -95.15 55185.00 88888.00 2007-11-20 16:38:46.625 324 12388.98 -95.05 55184.93 88888.00 2007-11-20 16:38:46.750 324 12389.08 -94.92 55184.88 88888.00 2007-11-20 16:38:46.875 324 12389.12 -94.78 55184.80 88888.00 2007-11-20 16:38:47.000 324 12389.27 -94.58 55184.78 88888.00 2007-11-20 16:38:47.125 324 12389.38 -94.33 55184.72 88888.00 2007-11-20 16:38:47.250 324 12389.40 -94.12 55184.60 88888.00 2007-11-20 16:38:47.375 324 12389.48 -93.83 55184.50 88888.00 2007-11-20 16:38:47.500 324 12389.58 -93.45 55184.45 88888.00 2007-11-20 16:38:47.625 324 12389.58 -93.03 55184.40 88888.00 2007-11-20 16:38:47.750 324 12389.67 -92.65 55184.32 88888.00 2007-11-20 16:38:47.875 324 12389.75 -92.22 55184.30 88888.00 2007-11-20 16:38:48.000 324 12389.67 -91.95 55184.22 88888.00 2007-11-20 16:38:48.125 324 12389.58 -91.72 55184.15 88888.00 2007-11-20 16:38:48.250 324 12389.48 -91.47 55184.07 88888.00 2007-11-20 16:38:48.375 324 12389.55 -91.28 55184.05 88888.00 2007-11-20 16:38:48.500 324 12389.62 -91.10 55184.00 88888.00 2007-11-20 16:38:48.625 324 12389.65 -90.95 55183.97 88888.00 2007-11-20 16:38:48.750 324 12389.67 -90.83 55183.95 88888.00 2007-11-20 16:38:48.875 324 12389.70 -90.78 55183.90 88888.00 2007-11-20 16:38:49.000 324 12389.62 -90.75 55183.85 88888.00 2007-11-20 16:38:49.125 324 12389.58 -90.67 55183.80 88888.00 2007-11-20 16:38:49.250 324 12389.60 -90.60 55183.80 88888.00 2007-11-20 16:38:49.375 324 12389.67 -90.50 55183.75 88888.00 2007-11-20 16:38:49.500 324 12389.73 -90.45 55183.70 88888.00 2007-11-20 16:38:49.625 324 12389.75 -90.35 55183.68 88888.00 2007-11-20 16:38:49.750 324 12389.73 -90.28 55183.62 88888.00 2007-11-20 16:38:49.875 324 12389.77 -90.17 55183.60 88888.00 2007-11-20 16:38:50.000 324 12389.90 -90.10 55183.57 88888.00 2007-11-20 16:38:50.125 324 12389.88 -90.15 55183.55 88888.00 2007-11-20 16:38:50.250 324 12389.88 -90.10 55183.55 88888.00 2007-11-20 16:38:50.375 324 12389.88 -90.08 55183.53 88888.00 2007-11-20 16:38:50.500 324 12389.83 -90.08 55183.47 88888.00 2007-11-20 16:38:50.625 324 12389.75 -90.08 55183.53 88888.00 2007-11-20 16:38:50.750 324 12389.62 -90.08 55183.53 88888.00 2007-11-20 16:38:50.875 324 12389.55 -90.10 55183.53 88888.00 2007-11-20 16:38:51.000 324 12389.45 -90.12 55183.53 88888.00 2007-11-20 16:38:51.125 324 12389.30 -90.22 55183.50 88888.00 2007-11-20 16:38:51.250 324 12389.12 -90.33 55183.45 88888.00 2007-11-20 16:38:51.375 324 12389.02 -90.25 55183.45 88888.00 2007-11-20 16:38:51.500 324 12388.88 -90.12 55183.50 88888.00 2007-11-20 16:38:51.625 324 12388.80 -89.92 55183.53 88888.00 2007-11-20 16:38:51.750 324 12388.65 -89.95 55183.45 88888.00 2007-11-20 16:38:51.875 324 12388.50 -89.90 55183.43 88888.00 2007-11-20 16:38:52.000 324 12388.55 -89.75 55183.47 88888.00 2007-11-20 16:38:52.125 324 12388.48 -89.70 55183.50 88888.00 2007-11-20 16:38:52.250 324 12388.35 -89.75 55183.47 88888.00 2007-11-20 16:38:52.375 324 12388.25 -89.80 55183.45 88888.00 2007-11-20 16:38:52.500 324 12388.12 -89.97 55183.40 88888.00 2007-11-20 16:38:52.625 324 12387.95 -90.12 55183.40 88888.00 2007-11-20 16:38:52.750 324 12387.83 -90.17 55183.45 88888.00 2007-11-20 16:38:52.875 324 12387.70 -90.28 55183.45 88888.00 2007-11-20 16:38:53.000 324 12387.67 -90.40 55183.45 88888.00 2007-11-20 16:38:53.125 324 12387.67 -90.42 55183.47 88888.00 2007-11-20 16:38:53.250 324 12387.55 -90.60 55183.50 88888.00 2007-11-20 16:38:53.375 324 12387.48 -90.67 55183.50 88888.00 2007-11-20 16:38:53.500 324 12387.40 -90.70 55183.53 88888.00 2007-11-20 16:38:53.625 324 12387.38 -90.75 55183.53 88888.00 2007-11-20 16:38:53.750 324 12387.23 -90.85 55183.50 88888.00 2007-11-20 16:38:53.875 324 12387.12 -90.83 55183.53 88888.00 2007-11-20 16:38:54.000 324 12387.02 -90.80 55183.55 88888.00 2007-11-20 16:38:54.125 324 12386.92 -90.83 55183.53 88888.00 2007-11-20 16:38:54.250 324 12386.92 -90.83 55183.55 88888.00 2007-11-20 16:38:54.375 324 12386.95 -90.88 55183.55 88888.00 2007-11-20 16:38:54.500 324 12386.92 -90.97 55183.55 88888.00 2007-11-20 16:38:54.625 324 12386.92 -91.03 55183.57 88888.00 2007-11-20 16:38:54.750 324 12386.88 -91.03 55183.60 88888.00 2007-11-20 16:38:54.875 324 12386.95 -91.05 55183.62 88888.00 2007-11-20 16:38:55.000 324 12386.95 -91.17 55183.60 88888.00 2007-11-20 16:38:55.125 324 12386.83 -91.28 55183.60 88888.00 2007-11-20 16:38:55.250 324 12386.83 -91.28 55183.65 88888.00 2007-11-20 16:38:55.375 324 12386.95 -91.33 55183.65 88888.00 2007-11-20 16:38:55.500 324 12387.00 -91.38 55183.65 88888.00 2007-11-20 16:38:55.625 324 12386.95 -91.38 55183.65 88888.00 2007-11-20 16:38:55.750 324 12387.00 -91.38 55183.65 88888.00 2007-11-20 16:38:55.875 324 12387.12 -91.38 55183.68 88888.00 2007-11-20 16:38:56.000 324 12387.17 -91.35 55183.70 88888.00 2007-11-20 16:38:56.125 324 12387.17 -91.35 55183.70 88888.00 2007-11-20 16:38:56.250 324 12387.12 -91.42 55183.70 88888.00 2007-11-20 16:38:56.375 324 12387.12 -91.50 55183.68 88888.00 2007-11-20 16:38:56.500 324 12387.10 -91.60 55183.70 88888.00 2007-11-20 16:38:56.625 324 12387.08 -91.70 55183.68 88888.00 2007-11-20 16:38:56.750 324 12387.10 -91.83 55183.70 88888.00 2007-11-20 16:38:56.875 324 12387.00 -92.05 55183.65 88888.00 2007-11-20 16:38:57.000 324 12387.02 -92.17 55183.68 88888.00 2007-11-20 16:38:57.125 324 12387.05 -92.33 55183.72 88888.00 2007-11-20 16:38:57.250 324 12387.08 -92.55 55183.75 88888.00 2007-11-20 16:38:57.375 324 12387.12 -92.70 55183.75 88888.00 2007-11-20 16:38:57.500 324 12387.08 -92.92 55183.78 88888.00 2007-11-20 16:38:57.625 324 12386.98 -93.10 55183.78 88888.00 2007-11-20 16:38:57.750 324 12386.98 -93.30 55183.72 88888.00 2007-11-20 16:38:57.875 324 12386.90 -93.55 55183.68 88888.00 2007-11-20 16:38:58.000 324 12386.80 -93.72 55183.70 88888.00 2007-11-20 16:38:58.125 324 12386.85 -93.88 55183.72 88888.00 2007-11-20 16:38:58.250 324 12386.95 -94.03 55183.72 88888.00 2007-11-20 16:38:58.375 324 12386.98 -94.17 55183.72 88888.00 2007-11-20 16:38:58.500 324 12386.92 -94.38 55183.68 88888.00 2007-11-20 16:38:58.625 324 12386.85 -94.58 55183.68 88888.00 2007-11-20 16:38:58.750 324 12386.90 -94.70 55183.68 88888.00 2007-11-20 16:38:58.875 324 12386.92 -94.88 55183.68 88888.00 2007-11-20 16:38:59.000 324 12386.90 -95.08 55183.60 88888.00 2007-11-20 16:38:59.125 324 12386.88 -95.30 55183.55 88888.00 2007-11-20 16:38:59.250 324 12386.85 -95.50 55183.57 88888.00 2007-11-20 16:38:59.375 324 12386.88 -95.58 55183.57 88888.00 2007-11-20 16:38:59.500 324 12386.85 -95.72 55183.60 88888.00 2007-11-20 16:38:59.625 324 12386.73 -95.92 55183.53 88888.00 2007-11-20 16:38:59.750 324 12386.65 -96.08 55183.50 88888.00 2007-11-20 16:38:59.875 324 12386.67 -96.10 55183.47 88888.00 2007-11-20 16:39:00.000 324 12386.70 -96.10 55183.45 88888.00 2007-11-20 16:39:00.125 324 12386.67 -96.10 55183.40 88888.00 2007-11-20 16:39:00.250 324 12386.65 -96.03 55183.38 88888.00 2007-11-20 16:39:00.375 324 12386.65 -95.88 55183.32 88888.00 2007-11-20 16:39:00.500 324 12386.62 -95.85 55183.22 88888.00 2007-11-20 16:39:00.625 324 12386.58 -95.83 55183.15 88888.00 2007-11-20 16:39:00.750 324 12386.67 -95.70 55183.12 88888.00 2007-11-20 16:39:00.875 324 12386.75 -95.62 55183.10 88888.00 2007-11-20 16:39:01.000 324 12386.73 -95.65 55183.00 88888.00 2007-11-20 16:39:01.125 324 12386.77 -95.58 55183.00 88888.00 2007-11-20 16:39:01.250 324 12386.73 -95.62 55182.90 88888.00 2007-11-20 16:39:01.375 324 12386.65 -95.62 55182.82 88888.00 2007-11-20 16:39:01.500 324 12386.67 -95.62 55182.80 88888.00 2007-11-20 16:39:01.625 324 12386.70 -95.65 55182.72 88888.00 2007-11-20 16:39:01.750 324 12386.75 -95.65 55182.70 88888.00 2007-11-20 16:39:01.875 324 12386.73 -95.72 55182.62 88888.00 2007-11-20 16:39:02.000 324 12386.77 -95.62 55182.57 88888.00 2007-11-20 16:39:02.125 324 12386.77 -95.53 55182.55 88888.00 2007-11-20 16:39:02.250 324 12386.67 -95.50 55182.50 88888.00 2007-11-20 16:39:02.375 324 12386.70 -95.42 55182.45 88888.00 2007-11-20 16:39:02.500 324 12386.73 -95.35 55182.43 88888.00 2007-11-20 16:39:02.625 324 12386.75 -95.40 55182.35 88888.00 2007-11-20 16:39:02.750 324 12386.75 -95.50 55182.22 88888.00 2007-11-20 16:39:02.875 324 12386.73 -95.62 55182.15 88888.00 2007-11-20 16:39:03.000 324 12386.75 -95.65 55182.10 88888.00 2007-11-20 16:39:03.125 324 12386.80 -95.72 55182.07 88888.00 2007-11-20 16:39:03.250 324 12386.95 -95.80 55182.00 88888.00 2007-11-20 16:39:03.375 324 12387.00 -95.90 55181.90 88888.00 2007-11-20 16:39:03.500 324 12387.05 -96.05 55181.82 88888.00 2007-11-20 16:39:03.625 324 12387.10 -96.15 55181.78 88888.00 2007-11-20 16:39:03.750 324 12387.20 -96.25 55181.70 88888.00 2007-11-20 16:39:03.875 324 12387.35 -96.38 55181.62 88888.00 2007-11-20 16:39:04.000 324 12387.58 -96.42 55181.57 88888.00 2007-11-20 16:39:04.125 324 12387.70 -96.60 55181.55 88888.00 2007-11-20 16:39:04.250 324 12387.80 -96.75 55181.47 88888.00 2007-11-20 16:39:04.375 324 12387.95 -96.88 55181.38 88888.00 2007-11-20 16:39:04.500 324 12388.12 -96.95 55181.32 88888.00 2007-11-20 16:39:04.625 324 12388.20 -97.05 55181.22 88888.00 2007-11-20 16:39:04.750 324 12388.30 -97.28 55181.12 88888.00 2007-11-20 16:39:04.875 324 12388.42 -97.40 55181.12 88888.00 2007-11-20 16:39:05.000 324 12388.52 -97.58 55181.05 88888.00 2007-11-20 16:39:05.125 324 12388.55 -97.75 55180.93 88888.00 2007-11-20 16:39:05.250 324 12388.60 -97.90 55180.82 88888.00 2007-11-20 16:39:05.375 324 12388.80 -97.92 55180.78 88888.00 2007-11-20 16:39:05.500 324 12389.05 -97.88 55180.80 88888.00 2007-11-20 16:39:05.625 324 12389.25 -97.88 55180.75 88888.00 2007-11-20 16:39:05.750 324 12389.23 -98.03 55180.68 88888.00 2007-11-20 16:39:05.875 324 12389.33 -98.12 55180.57 88888.00 2007-11-20 16:39:06.000 324 12389.38 -98.22 55180.45 88888.00 2007-11-20 16:39:06.125 324 12389.48 -98.22 55180.40 88888.00 2007-11-20 16:39:06.250 324 12389.55 -98.22 55180.32 88888.00 2007-11-20 16:39:06.375 324 12389.73 -98.20 55180.28 88888.00 2007-11-20 16:39:06.500 324 12389.88 -98.15 55180.18 88888.00 2007-11-20 16:39:06.625 324 12390.00 -98.05 55180.10 88888.00 2007-11-20 16:39:06.750 324 12390.15 -97.78 55180.05 88888.00 2007-11-20 16:39:06.875 324 12390.27 -97.65 55179.95 88888.00 2007-11-20 16:39:07.000 324 12390.42 -97.47 55179.88 88888.00 2007-11-20 16:39:07.125 324 12390.52 -97.28 55179.80 88888.00 2007-11-20 16:39:07.250 324 12390.60 -97.08 55179.70 88888.00 2007-11-20 16:39:07.375 324 12390.70 -96.85 55179.65 88888.00 2007-11-20 16:39:07.500 324 12390.70 -96.62 55179.62 88888.00 2007-11-20 16:39:07.625 324 12390.73 -96.45 55179.55 88888.00 2007-11-20 16:39:07.750 324 12390.73 -96.25 55179.45 88888.00 2007-11-20 16:39:07.875 324 12390.77 -95.92 55179.40 88888.00 2007-11-20 16:39:08.000 324 12390.80 -95.60 55179.32 88888.00 2007-11-20 16:39:08.125 324 12390.80 -95.22 55179.28 88888.00 2007-11-20 16:39:08.250 324 12390.67 -94.88 55179.18 88888.00 2007-11-20 16:39:08.375 324 12390.67 -94.60 55179.12 88888.00 2007-11-20 16:39:08.500 324 12390.67 -94.28 55179.07 88888.00 2007-11-20 16:39:08.625 324 12390.67 -93.85 55179.03 88888.00 2007-11-20 16:39:08.750 324 12390.67 -93.53 55179.03 88888.00 2007-11-20 16:39:08.875 324 12390.60 -93.20 55179.00 88888.00 2007-11-20 16:39:09.000 324 12390.48 -92.97 55178.88 88888.00 2007-11-20 16:39:09.125 324 12390.40 -92.75 55178.88 88888.00 2007-11-20 16:39:09.250 324 12390.30 -92.55 55178.80 88888.00 2007-11-20 16:39:09.375 324 12390.17 -92.42 55178.80 88888.00 2007-11-20 16:39:09.500 324 12390.15 -92.25 55178.80 88888.00 2007-11-20 16:39:09.625 324 12390.05 -92.17 55178.78 88888.00 2007-11-20 16:39:09.750 324 12389.95 -92.22 55178.72 88888.00 2007-11-20 16:39:09.875 324 12389.95 -92.22 55178.75 88888.00 2007-11-20 16:39:10.000 324 12389.88 -92.17 55178.75 88888.00 2007-11-20 16:39:10.125 324 12389.83 -92.15 55178.70 88888.00 2007-11-20 16:39:10.250 324 12389.67 -92.15 55178.68 88888.00 2007-11-20 16:39:10.375 324 12389.60 -92.17 55178.68 88888.00 2007-11-20 16:39:10.500 324 12389.52 -92.20 55178.68 88888.00 2007-11-20 16:39:10.625 324 12389.45 -92.20 55178.68 88888.00 2007-11-20 16:39:10.750 324 12389.38 -92.25 55178.68 88888.00 2007-11-20 16:39:10.875 324 12389.33 -92.28 55178.68 88888.00 2007-11-20 16:39:11.000 324 12389.33 -92.40 55178.72 88888.00 2007-11-20 16:39:11.125 324 12389.25 -92.62 55178.75 88888.00 2007-11-20 16:39:11.250 324 12389.10 -92.80 55178.70 88888.00 2007-11-20 16:39:11.375 324 12389.00 -92.97 55178.75 88888.00 2007-11-20 16:39:11.500 324 12389.02 -93.12 55178.80 88888.00 2007-11-20 16:39:11.625 324 12388.92 -93.35 55178.78 88888.00 2007-11-20 16:39:11.750 324 12388.85 -93.60 55178.82 88888.00 2007-11-20 16:39:11.875 324 12388.83 -93.85 55178.82 88888.00 2007-11-20 16:39:12.000 324 12388.73 -94.05 55178.80 88888.00 2007-11-20 16:39:12.125 324 12388.60 -94.22 55178.85 88888.00 2007-11-20 16:39:12.250 324 12388.42 -94.53 55178.85 88888.00 2007-11-20 16:39:12.375 324 12388.35 -94.75 55178.85 88888.00 2007-11-20 16:39:12.500 324 12388.35 -94.97 55178.90 88888.00 2007-11-20 16:39:12.625 324 12388.30 -95.17 55178.95 88888.00 2007-11-20 16:39:12.750 324 12388.17 -95.42 55178.95 88888.00 2007-11-20 16:39:12.875 324 12388.05 -95.72 55178.93 88888.00 2007-11-20 16:39:13.000 324 12387.95 -96.00 55178.93 88888.00 2007-11-20 16:39:13.125 324 12387.95 -96.17 55178.97 88888.00 2007-11-20 16:39:13.250 324 12387.98 -96.45 55179.00 88888.00 2007-11-20 16:39:13.375 324 12387.95 -96.70 55179.00 88888.00 2007-11-20 16:39:13.500 324 12387.95 -96.92 55179.00 88888.00 2007-11-20 16:39:13.625 324 12387.98 -97.17 55178.97 88888.00 2007-11-20 16:39:13.750 324 12388.00 -97.42 55178.97 88888.00 2007-11-20 16:39:13.875 324 12387.98 -97.58 55179.00 88888.00 2007-11-20 16:39:14.000 324 12387.90 -97.78 55178.97 88888.00 2007-11-20 16:39:14.125 324 12387.83 -97.90 55178.93 88888.00 2007-11-20 16:39:14.250 324 12387.83 -97.95 55178.97 88888.00 2007-11-20 16:39:14.375 324 12387.85 -97.97 55178.97 88888.00 2007-11-20 16:39:14.500 324 12387.77 -98.08 55178.95 88888.00 2007-11-20 16:39:14.625 324 12387.77 -98.10 55178.95 88888.00 2007-11-20 16:39:14.750 324 12387.77 -98.08 55178.93 88888.00 2007-11-20 16:39:14.875 324 12387.70 -98.15 55178.90 88888.00 2007-11-20 16:39:15.000 324 12387.70 -98.15 55178.90 88888.00 2007-11-20 16:39:15.125 324 12387.73 -98.22 55178.93 88888.00 2007-11-20 16:39:15.250 324 12387.83 -98.30 55178.93 88888.00 2007-11-20 16:39:15.375 324 12387.83 -98.40 55178.90 88888.00 2007-11-20 16:39:15.500 324 12387.83 -98.42 55178.88 88888.00 2007-11-20 16:39:15.625 324 12387.92 -98.55 55178.85 88888.00 2007-11-20 16:39:15.750 324 12387.95 -98.75 55178.80 88888.00 2007-11-20 16:39:15.875 324 12387.95 -98.92 55178.78 88888.00 2007-11-20 16:39:16.000 324 12388.02 -99.10 55178.75 88888.00 2007-11-20 16:39:16.125 324 12388.05 -99.15 55178.78 88888.00 2007-11-20 16:39:16.250 324 12388.10 -99.25 55178.78 88888.00 2007-11-20 16:39:16.375 324 12388.17 -99.33 55178.72 88888.00 2007-11-20 16:39:16.500 324 12388.20 -99.38 55178.70 88888.00 2007-11-20 16:39:16.625 324 12388.25 -99.40 55178.68 88888.00 2007-11-20 16:39:16.750 324 12388.23 -99.45 55178.60 88888.00 2007-11-20 16:39:16.875 324 12388.17 -99.47 55178.57 88888.00 2007-11-20 16:39:17.000 324 12388.27 -99.47 55178.57 88888.00 2007-11-20 16:39:17.125 324 12388.33 -99.50 55178.53 88888.00 2007-11-20 16:39:17.250 324 12388.20 -99.60 55178.50 88888.00 2007-11-20 16:39:17.375 324 12388.20 -99.60 55178.50 88888.00 2007-11-20 16:39:17.500 324 12388.27 -99.60 55178.47 88888.00 2007-11-20 16:39:17.625 324 12388.38 -99.65 55178.45 88888.00 2007-11-20 16:39:17.750 324 12388.52 -99.65 55178.45 88888.00 2007-11-20 16:39:17.875 324 12388.60 -99.70 55178.45 88888.00 2007-11-20 16:39:18.000 324 12388.65 -99.83 55178.38 88888.00 2007-11-20 16:39:18.125 324 12388.70 -99.90 55178.32 88888.00 2007-11-20 16:39:18.250 324 12388.77 -99.97 55178.30 88888.00 2007-11-20 16:39:18.375 324 12388.92 -100.03 55178.28 88888.00 2007-11-20 16:39:18.500 324 12389.08 -100.05 55178.25 88888.00 2007-11-20 16:39:18.625 324 12389.17 -100.08 55178.22 88888.00 2007-11-20 16:39:18.750 324 12389.38 -100.12 55178.15 88888.00 2007-11-20 16:39:18.875 324 12389.48 -100.10 55178.10 88888.00 2007-11-20 16:39:19.000 324 12389.52 -100.05 55178.05 88888.00 2007-11-20 16:39:19.125 324 12389.60 -100.03 55178.00 88888.00 2007-11-20 16:39:19.250 324 12389.62 -99.88 55178.00 88888.00 2007-11-20 16:39:19.375 324 12389.65 -99.72 55178.00 88888.00 2007-11-20 16:39:19.500 324 12389.67 -99.50 55177.97 88888.00 2007-11-20 16:39:19.625 324 12389.65 -99.30 55177.93 88888.00 2007-11-20 16:39:19.750 324 12389.70 -99.12 55177.90 88888.00 2007-11-20 16:39:19.875 324 12389.80 -99.03 55177.85 88888.00 2007-11-20 16:39:20.000 324 12389.73 -98.90 55177.80 88888.00 2007-11-20 16:39:20.125 324 12389.73 -98.80 55177.80 88888.00 2007-11-20 16:39:20.250 324 12389.80 -98.78 55177.75 88888.00 2007-11-20 16:39:20.375 324 12389.73 -98.75 55177.68 88888.00 2007-11-20 16:39:20.500 324 12389.62 -98.67 55177.68 88888.00 2007-11-20 16:39:20.625 324 12389.62 -98.62 55177.68 88888.00 2007-11-20 16:39:20.750 324 12389.58 -98.65 55177.65 88888.00 2007-11-20 16:39:20.875 324 12389.58 -98.70 55177.65 88888.00 2007-11-20 16:39:21.000 324 12389.58 -98.65 55177.65 88888.00 2007-11-20 16:39:21.125 324 12389.45 -98.67 55177.60 88888.00 2007-11-20 16:39:21.250 324 12389.27 -98.65 55177.60 88888.00 2007-11-20 16:39:21.375 324 12389.25 -98.65 55177.57 88888.00 2007-11-20 16:39:21.500 324 12389.17 -98.62 55177.55 88888.00 2007-11-20 16:39:21.625 324 12389.10 -98.65 55177.53 88888.00 2007-11-20 16:39:21.750 324 12389.02 -98.60 55177.53 88888.00 2007-11-20 16:39:21.875 324 12388.90 -98.62 55177.57 88888.00 2007-11-20 16:39:22.000 324 12388.77 -98.72 55177.57 88888.00 2007-11-20 16:39:22.125 324 12388.73 -98.80 55177.57 88888.00 2007-11-20 16:39:22.250 324 12388.67 -98.92 55177.50 88888.00 2007-11-20 16:39:22.375 324 12388.67 -98.97 55177.50 88888.00 2007-11-20 16:39:22.500 324 12388.62 -99.10 55177.50 88888.00 2007-11-20 16:39:22.625 324 12388.55 -99.25 55177.47 88888.00 2007-11-20 16:39:22.750 324 12388.52 -99.40 55177.43 88888.00 2007-11-20 16:39:22.875 324 12388.50 -99.58 55177.45 88888.00 2007-11-20 16:39:23.000 324 12388.50 -99.75 55177.43 88888.00 2007-11-20 16:39:23.125 324 12388.65 -99.90 55177.45 88888.00 2007-11-20 16:39:23.250 324 12388.65 -100.12 55177.40 88888.00 2007-11-20 16:39:23.375 324 12388.60 -100.28 55177.35 88888.00 2007-11-20 16:39:23.500 324 12388.70 -100.42 55177.35 88888.00 2007-11-20 16:39:23.625 324 12388.83 -100.50 55177.28 88888.00 2007-11-20 16:39:23.750 324 12388.85 -100.60 55177.28 88888.00 2007-11-20 16:39:23.875 324 12388.83 -100.70 55177.25 88888.00 2007-11-20 16:39:24.000 324 12388.90 -100.78 55177.22 88888.00 2007-11-20 16:39:24.125 324 12389.02 -100.85 55177.20 88888.00 2007-11-20 16:39:24.250 324 12389.08 -100.97 55177.15 88888.00 2007-11-20 16:39:24.375 324 12389.20 -101.05 55177.10 88888.00 2007-11-20 16:39:24.500 324 12389.27 -101.17 55177.03 88888.00 2007-11-20 16:39:24.625 324 12389.45 -101.22 55177.00 88888.00 2007-11-20 16:39:24.750 324 12389.60 -101.25 55176.97 88888.00 2007-11-20 16:39:24.875 324 12389.70 -101.33 55176.95 88888.00 2007-11-20 16:39:25.000 324 12389.83 -101.33 55176.90 88888.00 2007-11-20 16:39:25.125 324 12389.98 -101.35 55176.85 88888.00 2007-11-20 16:39:25.250 324 12390.08 -101.40 55176.82 88888.00 2007-11-20 16:39:25.375 324 12390.17 -101.33 55176.78 88888.00 2007-11-20 16:39:25.500 324 12390.35 -101.25 55176.75 88888.00 2007-11-20 16:39:25.625 324 12390.48 -101.20 55176.70 88888.00 2007-11-20 16:39:25.750 324 12390.50 -101.17 55176.62 88888.00 2007-11-20 16:39:25.875 324 12390.52 -101.08 55176.57 88888.00 2007-11-20 16:39:26.000 324 12390.48 -100.92 55176.50 88888.00 2007-11-20 16:39:26.125 324 12390.42 -100.80 55176.50 88888.00 2007-11-20 16:39:26.250 324 12390.52 -100.50 55176.47 88888.00 2007-11-20 16:39:26.375 324 12390.45 -100.28 55176.40 88888.00 2007-11-20 16:39:26.500 324 12390.40 -100.00 55176.35 88888.00 2007-11-20 16:39:26.625 324 12390.45 -99.75 55176.32 88888.00 2007-11-20 16:39:26.750 324 12390.40 -99.55 55176.28 88888.00 2007-11-20 16:39:26.875 324 12390.42 -99.35 55176.22 88888.00 2007-11-20 16:39:27.000 324 12390.45 -99.25 55176.18 88888.00 2007-11-20 16:39:27.125 324 12390.50 -99.15 55176.15 88888.00 2007-11-20 16:39:27.250 324 12390.52 -99.05 55176.12 88888.00 2007-11-20 16:39:27.375 324 12390.60 -98.95 55176.12 88888.00 2007-11-20 16:39:27.500 324 12390.65 -98.88 55176.07 88888.00 2007-11-20 16:39:27.625 324 12390.70 -98.88 55176.00 88888.00 2007-11-20 16:39:27.750 324 12390.77 -98.88 55175.93 88888.00 2007-11-20 16:39:27.875 324 12390.77 -98.92 55175.85 88888.00 2007-11-20 16:39:28.000 324 12390.85 -98.92 55175.82 88888.00 2007-11-20 16:39:28.125 324 12390.95 -98.88 55175.80 88888.00 2007-11-20 16:39:28.250 324 12391.12 -98.83 55175.80 88888.00 2007-11-20 16:39:28.375 324 12391.25 -98.78 55175.75 88888.00 2007-11-20 16:39:28.500 324 12391.38 -98.85 55175.68 88888.00 2007-11-20 16:39:28.625 324 12391.48 -98.88 55175.65 88888.00 2007-11-20 16:39:28.750 324 12391.67 -98.85 55175.62 88888.00 2007-11-20 16:39:28.875 324 12391.85 -98.85 55175.57 88888.00 2007-11-20 16:39:29.000 324 12392.00 -98.88 55175.50 88888.00 2007-11-20 16:39:29.125 324 12392.20 -98.83 55175.45 88888.00 2007-11-20 16:39:29.250 324 12392.35 -98.72 55175.43 88888.00 2007-11-20 16:39:29.375 324 12392.40 -98.65 55175.35 88888.00 2007-11-20 16:39:29.500 324 12392.55 -98.62 55175.32 88888.00 2007-11-20 16:39:29.625 324 12392.73 -98.55 55175.28 88888.00 2007-11-20 16:39:29.750 324 12392.85 -98.47 55175.22 88888.00 2007-11-20 16:39:29.875 324 12392.95 -98.45 55175.18 88888.00 2007-11-20 16:39:30.000 324 12393.08 -98.45 55175.15 88888.00 2007-11-20 16:39:30.125 324 12393.25 -98.40 55175.12 88888.00 2007-11-20 16:39:30.250 324 12393.38 -98.28 55175.07 88888.00 2007-11-20 16:39:30.375 324 12393.48 -98.30 55174.97 88888.00 2007-11-20 16:39:30.500 324 12393.55 -98.28 55174.95 88888.00 2007-11-20 16:39:30.625 324 12393.73 -98.17 55174.90 88888.00 2007-11-20 16:39:30.750 324 12393.85 -98.17 55174.88 88888.00 2007-11-20 16:39:30.875 324 12393.95 -98.15 55174.78 88888.00 2007-11-20 16:39:31.000 324 12394.12 -98.03 55174.75 88888.00 2007-11-20 16:39:31.125 324 12394.20 -98.00 55174.72 88888.00 2007-11-20 16:39:31.250 324 12394.23 -98.00 55174.68 88888.00 2007-11-20 16:39:31.375 324 12394.33 -97.95 55174.62 88888.00 2007-11-20 16:39:31.500 324 12394.40 -97.90 55174.60 88888.00 2007-11-20 16:39:31.625 324 12394.48 -97.83 55174.57 88888.00 2007-11-20 16:39:31.750 324 12394.52 -97.67 55174.55 88888.00 2007-11-20 16:39:31.875 324 12394.52 -97.58 55174.50 88888.00 2007-11-20 16:39:32.000 324 12394.60 -97.40 55174.45 88888.00 2007-11-20 16:39:32.125 324 12394.58 -97.30 55174.43 88888.00 2007-11-20 16:39:32.250 324 12394.55 -97.25 55174.35 88888.00 2007-11-20 16:39:32.375 324 12394.58 -97.17 55174.30 88888.00 2007-11-20 16:39:32.500 324 12394.65 -97.12 55174.28 88888.00 2007-11-20 16:39:32.625 324 12394.75 -97.03 55174.25 88888.00 2007-11-20 16:39:32.750 324 12394.80 -96.92 55174.22 88888.00 2007-11-20 16:39:32.875 324 12394.88 -96.83 55174.18 88888.00 2007-11-20 16:39:33.000 324 12394.95 -96.78 55174.12 88888.00 2007-11-20 16:39:33.125 324 12395.00 -96.67 55174.10 88888.00 2007-11-20 16:39:33.250 324 12395.00 -96.70 55174.05 88888.00 2007-11-20 16:39:33.375 324 12395.05 -96.67 55174.05 88888.00 2007-11-20 16:39:33.500 324 12395.08 -96.67 55174.03 88888.00 2007-11-20 16:39:33.625 324 12395.00 -96.70 55173.97 88888.00 2007-11-20 16:39:33.750 324 12394.95 -96.80 55173.95 88888.00 2007-11-20 16:39:33.875 324 12395.00 -96.88 55173.95 88888.00 2007-11-20 16:39:34.000 324 12395.00 -96.92 55173.90 88888.00 2007-11-20 16:39:34.125 324 12395.02 -96.95 55173.88 88888.00 2007-11-20 16:39:34.250 324 12395.05 -96.92 55173.88 88888.00 2007-11-20 16:39:34.375 324 12395.08 -96.85 55173.85 88888.00 2007-11-20 16:39:34.500 324 12395.15 -96.72 55173.82 88888.00 2007-11-20 16:39:34.625 324 12395.23 -96.55 55173.80 88888.00 2007-11-20 16:39:34.750 324 12395.30 -96.35 55173.82 88888.00 2007-11-20 16:39:34.875 324 12395.38 -96.17 55173.82 88888.00 2007-11-20 16:39:35.000 324 12395.35 -96.08 55173.78 88888.00 2007-11-20 16:39:35.125 324 12395.42 -96.05 55173.70 88888.00 2007-11-20 16:39:35.250 324 12395.42 -96.05 55173.68 88888.00 2007-11-20 16:39:35.375 324 12395.58 -96.03 55173.65 88888.00 2007-11-20 16:39:35.500 324 12395.75 -95.97 55173.62 88888.00 2007-11-20 16:39:35.625 324 12395.85 -95.95 55173.65 88888.00 2007-11-20 16:39:35.750 324 12395.90 -96.00 55173.62 88888.00 2007-11-20 16:39:35.875 324 12395.98 -96.00 55173.62 88888.00 2007-11-20 16:39:36.000 324 12396.08 -96.05 55173.62 88888.00 2007-11-20 16:39:36.125 324 12396.10 -96.12 55173.62 88888.00 2007-11-20 16:39:36.250 324 12396.08 -96.22 55173.62 88888.00 2007-11-20 16:39:36.375 324 12396.17 -96.28 55173.62 88888.00 2007-11-20 16:39:36.500 324 12396.23 -96.35 55173.62 88888.00 2007-11-20 16:39:36.625 324 12396.20 -96.42 55173.62 88888.00 2007-11-20 16:39:36.750 324 12396.17 -96.47 55173.62 88888.00 2007-11-20 16:39:36.875 324 12396.15 -96.58 55173.65 88888.00 2007-11-20 16:39:37.000 324 12396.23 -96.65 55173.72 88888.00 2007-11-20 16:39:37.125 324 12396.27 -96.75 55173.72 88888.00 2007-11-20 16:39:37.250 324 12396.25 -96.90 55173.70 88888.00 2007-11-20 16:39:37.375 324 12396.15 -97.08 55173.72 88888.00 2007-11-20 16:39:37.500 324 12396.08 -97.20 55173.75 88888.00 2007-11-20 16:39:37.625 324 12396.08 -97.33 55173.82 88888.00 2007-11-20 16:39:37.750 324 12396.10 -97.42 55173.88 88888.00 2007-11-20 16:39:37.875 324 12396.15 -97.58 55173.85 88888.00 2007-11-20 16:39:38.000 324 12396.10 -97.85 55173.80 88888.00 2007-11-20 16:39:38.125 324 12396.05 -98.03 55173.80 88888.00 2007-11-20 16:39:38.250 324 12396.12 -98.05 55173.95 88888.00 2007-11-20 16:39:38.375 324 12396.12 -98.12 55173.97 88888.00 2007-11-20 16:39:38.500 324 12396.00 -98.35 55173.93 88888.00 2007-11-20 16:39:38.625 324 12395.92 -98.47 55173.97 88888.00 2007-11-20 16:39:38.750 324 12395.90 -98.55 55174.05 88888.00 2007-11-20 16:39:38.875 324 12395.88 -98.67 55174.05 88888.00 2007-11-20 16:39:39.000 324 12395.67 -98.85 55174.00 88888.00 2007-11-20 16:39:39.125 324 12395.52 -99.03 55174.03 88888.00 2007-11-20 16:39:39.250 324 12395.50 -99.17 55174.07 88888.00 2007-11-20 16:39:39.375 324 12395.48 -99.25 55174.07 88888.00 2007-11-20 16:39:39.500 324 12395.38 -99.42 55174.05 88888.00 2007-11-20 16:39:39.625 324 12395.33 -99.60 55174.07 88888.00 2007-11-20 16:39:39.750 324 12395.25 -99.67 55174.12 88888.00 2007-11-20 16:39:39.875 324 12395.20 -99.72 55174.18 88888.00 2007-11-20 16:39:40.000 324 12395.10 -99.85 55174.18 88888.00 2007-11-20 16:39:40.125 324 12394.98 -100.00 55174.15 88888.00 2007-11-20 16:39:40.250 324 12394.95 -100.03 55174.18 88888.00 2007-11-20 16:39:40.375 324 12395.02 -100.03 55174.20 88888.00 2007-11-20 16:39:40.500 324 12395.08 -100.08 55174.22 88888.00 2007-11-20 16:39:40.625 324 12395.05 -100.08 55174.22 88888.00 2007-11-20 16:39:40.750 324 12395.02 -100.10 55174.20 88888.00 2007-11-20 16:39:40.875 324 12394.98 -100.10 55174.18 88888.00 2007-11-20 16:39:41.000 324 12394.95 -100.10 55174.20 88888.00 2007-11-20 16:39:41.125 324 12394.95 -100.08 55174.20 88888.00 2007-11-20 16:39:41.250 324 12394.88 -100.08 55174.15 88888.00 2007-11-20 16:39:41.375 324 12394.85 -100.05 55174.15 88888.00 2007-11-20 16:39:41.500 324 12394.80 -99.95 55174.18 88888.00 2007-11-20 16:39:41.625 324 12394.73 -99.83 55174.22 88888.00 2007-11-20 16:39:41.750 324 12394.62 -99.67 55174.18 88888.00 2007-11-20 16:39:41.875 324 12394.45 -99.50 55174.18 88888.00 2007-11-20 16:39:42.000 324 12394.25 -99.25 55174.20 88888.00 2007-11-20 16:39:42.125 324 12394.08 -98.95 55174.25 88888.00 2007-11-20 16:39:42.250 324 12393.98 -98.75 55174.28 88888.00 2007-11-20 16:39:42.375 324 12393.85 -98.67 55174.22 88888.00 2007-11-20 16:39:42.500 324 12393.70 -98.62 55174.20 88888.00 2007-11-20 16:39:42.625 324 12393.58 -98.53 55174.28 88888.00 2007-11-20 16:39:42.750 324 12393.52 -98.47 55174.30 88888.00 2007-11-20 16:39:42.875 324 12393.40 -98.42 55174.32 88888.00 2007-11-20 16:39:43.000 324 12393.30 -98.38 55174.32 88888.00 2007-11-20 16:39:43.125 324 12393.15 -98.40 55174.32 88888.00 2007-11-20 16:39:43.250 324 12393.05 -98.35 55174.35 88888.00 2007-11-20 16:39:43.375 324 12393.02 -98.33 55174.35 88888.00 2007-11-20 16:39:43.500 324 12392.88 -98.33 55174.35 88888.00 2007-11-20 16:39:43.625 324 12392.75 -98.38 55174.32 88888.00 2007-11-20 16:39:43.750 324 12392.67 -98.45 55174.32 88888.00 2007-11-20 16:39:43.875 324 12392.60 -98.47 55174.32 88888.00 2007-11-20 16:39:44.000 324 12392.55 -98.45 55174.38 88888.00 2007-11-20 16:39:44.125 324 12392.50 -98.47 55174.40 88888.00 2007-11-20 16:39:44.250 324 12392.30 -98.55 55174.35 88888.00 2007-11-20 16:39:44.375 324 12392.20 -98.62 55174.35 88888.00 2007-11-20 16:39:44.500 324 12392.17 -98.70 55174.38 88888.00 2007-11-20 16:39:44.625 324 12392.23 -98.75 55174.38 88888.00 2007-11-20 16:39:44.750 324 12392.25 -98.80 55174.40 88888.00 2007-11-20 16:39:44.875 324 12392.25 -98.90 55174.40 88888.00 2007-11-20 16:39:45.000 324 12392.15 -99.15 55174.38 88888.00 2007-11-20 16:39:45.125 324 12392.17 -99.35 55174.38 88888.00 2007-11-20 16:39:45.250 324 12392.20 -99.53 55174.43 88888.00 2007-11-20 16:39:45.375 324 12392.17 -99.72 55174.43 88888.00 2007-11-20 16:39:45.500 324 12392.20 -99.92 55174.43 88888.00 2007-11-20 16:39:45.625 324 12392.30 -100.15 55174.43 88888.00 2007-11-20 16:39:45.750 324 12392.33 -100.45 55174.38 88888.00 2007-11-20 16:39:45.875 324 12392.42 -100.67 55174.40 88888.00 2007-11-20 16:39:46.000 324 12392.50 -100.83 55174.45 88888.00 2007-11-20 16:39:46.125 324 12392.55 -101.03 55174.47 88888.00 2007-11-20 16:39:46.250 324 12392.52 -101.22 55174.47 88888.00 2007-11-20 16:39:46.375 324 12392.50 -101.40 55174.45 88888.00 2007-11-20 16:39:46.500 324 12392.42 -101.60 55174.45 88888.00 2007-11-20 16:39:46.625 324 12392.38 -101.75 55174.47 88888.00 2007-11-20 16:39:46.750 324 12392.38 -101.95 55174.47 88888.00 2007-11-20 16:39:46.875 324 12392.38 -102.05 55174.47 88888.00 2007-11-20 16:39:47.000 324 12392.38 -102.25 55174.47 88888.00 2007-11-20 16:39:47.125 324 12392.27 -102.50 55174.47 88888.00 2007-11-20 16:39:47.250 324 12392.25 -102.75 55174.47 88888.00 2007-11-20 16:39:47.375 324 12392.33 -102.90 55174.50 88888.00 2007-11-20 16:39:47.500 324 12392.33 -103.08 55174.50 88888.00 2007-11-20 16:39:47.625 324 12392.30 -103.20 55174.50 88888.00 2007-11-20 16:39:47.750 324 12392.30 -103.45 55174.50 88888.00 2007-11-20 16:39:47.875 324 12392.33 -103.65 55174.47 88888.00 2007-11-20 16:39:48.000 324 12392.38 -103.85 55174.47 88888.00 2007-11-20 16:39:48.125 324 12392.42 -104.00 55174.47 88888.00 2007-11-20 16:39:48.250 324 12392.50 -104.15 55174.50 88888.00 2007-11-20 16:39:48.375 324 12392.55 -104.20 55174.45 88888.00 2007-11-20 16:39:48.500 324 12392.62 -104.22 55174.45 88888.00 2007-11-20 16:39:48.625 324 12392.62 -104.25 55174.45 88888.00 2007-11-20 16:39:48.750 324 12392.70 -104.17 55174.47 88888.00 2007-11-20 16:39:48.875 324 12392.75 -104.12 55174.45 88888.00 2007-11-20 16:39:49.000 324 12392.77 -104.05 55174.43 88888.00 2007-11-20 16:39:49.125 324 12392.85 -103.95 55174.38 88888.00 2007-11-20 16:39:49.250 324 12392.83 -103.92 55174.35 88888.00 2007-11-20 16:39:49.375 324 12392.90 -103.80 55174.32 88888.00 2007-11-20 16:39:49.500 324 12393.02 -103.65 55174.25 88888.00 2007-11-20 16:39:49.625 324 12393.10 -103.62 55174.20 88888.00 2007-11-20 16:39:49.750 324 12393.23 -103.55 55174.22 88888.00 2007-11-20 16:39:49.875 324 12393.33 -103.42 55174.20 88888.00 2007-11-20 16:39:50.000 324 12393.35 -103.47 55174.15 88888.00 2007-11-20 16:39:50.125 324 12393.50 -103.47 55174.10 88888.00 2007-11-20 16:39:50.250 324 12393.62 -103.38 55174.07 88888.00 2007-11-20 16:39:50.375 324 12393.77 -103.40 55174.03 88888.00 2007-11-20 16:39:50.500 324 12393.92 -103.40 55173.95 88888.00 2007-11-20 16:39:50.625 324 12394.05 -103.40 55173.93 88888.00 2007-11-20 16:39:50.750 324 12394.17 -103.38 55173.93 88888.00 2007-11-20 16:39:50.875 324 12394.33 -103.35 55173.88 88888.00 2007-11-20 16:39:51.000 324 12394.42 -103.38 55173.82 88888.00 2007-11-20 16:39:51.125 324 12394.55 -103.33 55173.78 88888.00 2007-11-20 16:39:51.250 324 12394.62 -103.30 55173.75 88888.00 2007-11-20 16:39:51.375 324 12394.70 -103.33 55173.70 88888.00 2007-11-20 16:39:51.500 324 12394.77 -103.30 55173.68 88888.00 2007-11-20 16:39:51.625 324 12394.85 -103.30 55173.68 88888.00 2007-11-20 16:39:51.750 324 12394.88 -103.33 55173.57 88888.00 2007-11-20 16:39:51.875 324 12394.92 -103.40 55173.60 88888.00 2007-11-20 16:39:52.000 324 12395.10 -103.40 55173.60 88888.00 2007-11-20 16:39:52.125 324 12395.20 -103.45 55173.57 88888.00 2007-11-20 16:39:52.250 324 12395.17 -103.55 55173.50 88888.00 2007-11-20 16:39:52.375 324 12395.27 -103.58 55173.45 88888.00 2007-11-20 16:39:52.500 324 12395.38 -103.50 55173.45 88888.00 2007-11-20 16:39:52.625 324 12395.48 -103.42 55173.45 88888.00 2007-11-20 16:39:52.750 324 12395.58 -103.42 55173.45 88888.00 2007-11-20 16:39:52.875 324 12395.67 -103.50 55173.38 88888.00 2007-11-20 16:39:53.000 324 12395.70 -103.53 55173.32 88888.00 2007-11-20 16:39:53.125 324 12395.73 -103.55 55173.32 88888.00 2007-11-20 16:39:53.250 324 12395.77 -103.53 55173.30 88888.00 2007-11-20 16:39:53.375 324 12395.95 -103.55 55173.25 88888.00 2007-11-20 16:39:53.500 324 12396.05 -103.65 55173.22 88888.00 2007-11-20 16:39:53.625 324 12396.08 -103.75 55173.15 88888.00 2007-11-20 16:39:53.750 324 12396.23 -103.75 55173.18 88888.00 2007-11-20 16:39:53.875 324 12396.40 -103.67 55173.12 88888.00 2007-11-20 16:39:54.000 324 12396.48 -103.67 55173.10 88888.00 2007-11-20 16:39:54.125 324 12396.58 -103.83 55173.07 88888.00 2007-11-20 16:39:54.250 324 12396.73 -103.92 55173.07 88888.00 2007-11-20 16:39:54.375 324 12396.92 -103.92 55173.05 88888.00 2007-11-20 16:39:54.500 324 12397.12 -103.90 55173.07 88888.00 2007-11-20 16:39:54.625 324 12397.17 -103.97 55173.00 88888.00 2007-11-20 16:39:54.750 324 12397.20 -104.10 55172.90 88888.00 2007-11-20 16:39:54.875 324 12397.33 -104.15 55172.85 88888.00 2007-11-20 16:39:55.000 324 12397.48 -104.20 55172.85 88888.00 2007-11-20 16:39:55.125 324 12397.60 -104.28 55172.82 88888.00 2007-11-20 16:39:55.250 324 12397.62 -104.42 55172.80 88888.00 2007-11-20 16:39:55.375 324 12397.73 -104.47 55172.78 88888.00 2007-11-20 16:39:55.500 324 12397.88 -104.55 55172.70 88888.00 2007-11-20 16:39:55.625 324 12398.08 -104.53 55172.70 88888.00 2007-11-20 16:39:55.750 324 12398.23 -104.45 55172.68 88888.00 2007-11-20 16:39:55.875 324 12398.27 -104.40 55172.60 88888.00 2007-11-20 16:39:56.000 324 12398.33 -104.33 55172.57 88888.00 2007-11-20 16:39:56.125 324 12398.42 -104.20 55172.57 88888.00 2007-11-20 16:39:56.250 324 12398.58 -104.05 55172.57 88888.00 2007-11-20 16:39:56.375 324 12398.73 -103.90 55172.55 88888.00 2007-11-20 16:39:56.500 324 12398.73 -103.90 55172.45 88888.00 2007-11-20 16:39:56.625 324 12398.70 -103.85 55172.43 88888.00 2007-11-20 16:39:56.750 324 12398.73 -103.80 55172.43 88888.00 2007-11-20 16:39:56.875 324 12398.80 -103.78 55172.38 88888.00 2007-11-20 16:39:57.000 324 12398.95 -103.72 55172.32 88888.00 2007-11-20 16:39:57.125 324 12399.00 -103.62 55172.28 88888.00 2007-11-20 16:39:57.250 324 12398.98 -103.58 55172.20 88888.00 2007-11-20 16:39:57.375 324 12399.10 -103.45 55172.18 88888.00 2007-11-20 16:39:57.500 324 12399.20 -103.30 55172.18 88888.00 2007-11-20 16:39:57.625 324 12399.30 -103.17 55172.18 88888.00 2007-11-20 16:39:57.750 324 12399.27 -103.00 55172.10 88888.00 2007-11-20 16:39:57.875 324 12399.30 -102.85 55172.05 88888.00 2007-11-20 16:39:58.000 324 12399.35 -102.75 55172.03 88888.00 2007-11-20 16:39:58.125 324 12399.45 -102.60 55172.00 88888.00 2007-11-20 16:39:58.250 324 12399.48 -102.55 55171.97 88888.00 2007-11-20 16:39:58.375 324 12399.60 -102.53 55171.95 88888.00 2007-11-20 16:39:58.500 324 12399.65 -102.53 55171.90 88888.00 2007-11-20 16:39:58.625 324 12399.75 -102.53 55171.88 88888.00 2007-11-20 16:39:58.750 324 12399.88 -102.50 55171.88 88888.00 2007-11-20 16:39:58.875 324 12400.08 -102.40 55171.88 88888.00 2007-11-20 16:39:59.000 324 12400.23 -102.40 55171.82 88888.00 2007-11-20 16:39:59.125 324 12400.35 -102.45 55171.80 88888.00 2007-11-20 16:39:59.250 324 12400.48 -102.55 55171.75 88888.00 2007-11-20 16:39:59.375 324 12400.70 -102.47 55171.70 88888.00 2007-11-20 16:39:59.500 324 12400.83 -102.45 55171.65 88888.00 2007-11-20 16:39:59.625 324 12400.90 -102.42 55171.60 88888.00 2007-11-20 16:39:59.750 324 12401.10 -102.33 55171.62 88888.00 2007-11-20 16:39:59.875 324 12401.30 -102.30 55171.60 88888.00 2007-11-20 16:40:00.000 324 12401.35 -102.33 55171.53 88888.00 2007-11-20 16:40:00.125 324 12401.40 -102.35 55171.50 88888.00 2007-11-20 16:40:00.250 324 12401.58 -102.30 55171.47 88888.00 2007-11-20 16:40:00.375 324 12401.73 -102.38 55171.45 88888.00 2007-11-20 16:40:00.500 324 12401.85 -102.40 55171.43 88888.00 2007-11-20 16:40:00.625 324 12402.05 -102.38 55171.45 88888.00 2007-11-20 16:40:00.750 324 12402.25 -102.38 55171.40 88888.00 2007-11-20 16:40:00.875 324 12402.35 -102.47 55171.35 88888.00 2007-11-20 16:40:01.000 324 12402.42 -102.42 55171.30 88888.00 2007-11-20 16:40:01.125 324 12402.55 -102.33 55171.32 88888.00 2007-11-20 16:40:01.250 324 12402.67 -102.20 55171.30 88888.00 2007-11-20 16:40:01.375 324 12402.83 -102.05 55171.25 88888.00 2007-11-20 16:40:01.500 324 12403.00 -101.85 55171.25 88888.00 2007-11-20 16:40:01.625 324 12403.23 -101.58 55171.22 88888.00 2007-11-20 16:40:01.750 324 12403.25 -101.45 55171.20 88888.00 2007-11-20 16:40:01.875 324 12403.20 -101.33 55171.15 88888.00 2007-11-20 16:40:02.000 324 12403.17 -101.17 55171.12 88888.00 2007-11-20 16:40:02.125 324 12403.20 -101.03 55171.07 88888.00 2007-11-20 16:40:02.250 324 12403.20 -100.88 55171.07 88888.00 2007-11-20 16:40:02.375 324 12403.23 -100.70 55171.07 88888.00 2007-11-20 16:40:02.500 324 12403.25 -100.58 55171.07 88888.00 2007-11-20 16:40:02.625 324 12403.20 -100.50 55171.10 88888.00 2007-11-20 16:40:02.750 324 12403.20 -100.38 55171.12 88888.00 2007-11-20 16:40:02.875 324 12403.17 -100.35 55171.12 88888.00 2007-11-20 16:40:03.000 324 12403.00 -100.38 55171.10 88888.00 2007-11-20 16:40:03.125 324 12402.95 -100.33 55171.07 88888.00 2007-11-20 16:40:03.250 324 12402.90 -100.38 55171.10 88888.00 2007-11-20 16:40:03.375 324 12402.88 -100.33 55171.10 88888.00 2007-11-20 16:40:03.500 324 12402.77 -100.38 55171.12 88888.00 2007-11-20 16:40:03.625 324 12402.75 -100.45 55171.10 88888.00 2007-11-20 16:40:03.750 324 12402.77 -100.45 55171.07 88888.00 2007-11-20 16:40:03.875 324 12402.83 -100.42 55171.10 88888.00 2007-11-20 16:40:04.000 324 12402.80 -100.45 55171.10 88888.00 2007-11-20 16:40:04.125 324 12402.80 -100.55 55171.07 88888.00 2007-11-20 16:40:04.250 324 12402.73 -100.65 55171.07 88888.00 2007-11-20 16:40:04.375 324 12402.65 -100.70 55171.07 88888.00 2007-11-20 16:40:04.500 324 12402.65 -100.72 55171.12 88888.00 2007-11-20 16:40:04.625 324 12402.58 -100.78 55171.15 88888.00 2007-11-20 16:40:04.750 324 12402.52 -100.90 55171.12 88888.00 2007-11-20 16:40:04.875 324 12402.50 -101.00 55171.12 88888.00 2007-11-20 16:40:05.000 324 12402.45 -101.10 55171.12 88888.00 2007-11-20 16:40:05.125 324 12402.48 -101.15 55171.20 88888.00 2007-11-20 16:40:05.250 324 12402.40 -101.25 55171.20 88888.00 2007-11-20 16:40:05.375 324 12402.38 -101.33 55171.22 88888.00 2007-11-20 16:40:05.500 324 12402.27 -101.38 55171.25 88888.00 2007-11-20 16:40:05.625 324 12402.12 -101.40 55171.28 88888.00 2007-11-20 16:40:05.750 324 12401.90 -101.47 55171.30 88888.00 2007-11-20 16:40:05.875 324 12401.83 -101.42 55171.32 88888.00 2007-11-20 16:40:06.000 324 12401.65 -101.33 55171.32 88888.00 2007-11-20 16:40:06.125 324 12401.45 -101.33 55171.35 88888.00 2007-11-20 16:40:06.250 324 12401.17 -101.22 55171.40 88888.00 2007-11-20 16:40:06.375 324 12400.98 -101.08 55171.45 88888.00 2007-11-20 16:40:06.500 324 12400.75 -100.92 55171.45 88888.00 2007-11-20 16:40:06.625 324 12400.52 -100.90 55171.45 88888.00 2007-11-20 16:40:06.750 324 12400.25 -100.88 55171.47 88888.00 2007-11-20 16:40:06.875 324 12400.02 -100.78 55171.55 88888.00 2007-11-20 16:40:07.000 324 12399.77 -100.67 55171.60 88888.00 2007-11-20 16:40:07.125 324 12399.58 -100.65 55171.65 88888.00 2007-11-20 16:40:07.250 324 12399.33 -100.78 55171.62 88888.00 2007-11-20 16:40:07.375 324 12399.12 -100.83 55171.70 88888.00 2007-11-20 16:40:07.500 324 12399.00 -100.90 55171.72 88888.00 2007-11-20 16:40:07.625 324 12398.88 -100.97 55171.78 88888.00 2007-11-20 16:40:07.750 324 12398.73 -101.15 55171.82 88888.00 2007-11-20 16:40:07.875 324 12398.65 -101.20 55171.90 88888.00 2007-11-20 16:40:08.000 324 12398.52 -101.40 55171.90 88888.00 2007-11-20 16:40:08.125 324 12398.45 -101.55 55171.93 88888.00 2007-11-20 16:40:08.250 324 12398.38 -101.67 55171.95 88888.00 2007-11-20 16:40:08.375 324 12398.40 -101.80 55171.97 88888.00 2007-11-20 16:40:08.500 324 12398.45 -102.03 55172.05 88888.00 2007-11-20 16:40:08.625 324 12398.40 -102.20 55172.07 88888.00 2007-11-20 16:40:08.750 324 12398.35 -102.42 55172.10 88888.00 2007-11-20 16:40:08.875 324 12398.30 -102.70 55172.12 88888.00 2007-11-20 16:40:09.000 324 12398.35 -102.88 55172.20 88888.00 2007-11-20 16:40:09.125 324 12398.40 -103.05 55172.20 88888.00 2007-11-20 16:40:09.250 324 12398.35 -103.30 55172.22 88888.00 2007-11-20 16:40:09.375 324 12398.40 -103.42 55172.25 88888.00 2007-11-20 16:40:09.500 324 12398.50 -103.60 55172.30 88888.00 2007-11-20 16:40:09.625 324 12398.62 -103.67 55172.32 88888.00 2007-11-20 16:40:09.750 324 12398.65 -103.83 55172.32 88888.00 2007-11-20 16:40:09.875 324 12398.73 -103.97 55172.30 88888.00 2007-11-20 16:40:10.000 324 12398.92 -103.97 55172.30 88888.00 2007-11-20 16:40:10.125 324 12399.10 -103.95 55172.35 88888.00 2007-11-20 16:40:10.250 324 12399.10 -104.00 55172.38 88888.00 2007-11-20 16:40:10.375 324 12399.12 -104.05 55172.38 88888.00 2007-11-20 16:40:10.500 324 12399.15 -104.10 55172.38 88888.00 2007-11-20 16:40:10.625 324 12399.20 -104.10 55172.40 88888.00 2007-11-20 16:40:10.750 324 12399.30 -104.03 55172.38 88888.00 2007-11-20 16:40:10.875 324 12399.35 -103.97 55172.38 88888.00 2007-11-20 16:40:11.000 324 12399.40 -103.85 55172.40 88888.00 2007-11-20 16:40:11.125 324 12399.45 -103.72 55172.40 88888.00 2007-11-20 16:40:11.250 324 12399.48 -103.58 55172.40 88888.00 2007-11-20 16:40:11.375 324 12399.58 -103.45 55172.40 88888.00 2007-11-20 16:40:11.500 324 12399.65 -103.35 55172.40 88888.00 2007-11-20 16:40:11.625 324 12399.65 -103.25 55172.40 88888.00 2007-11-20 16:40:11.750 324 12399.67 -103.03 55172.40 88888.00 2007-11-20 16:40:11.875 324 12399.73 -102.85 55172.40 88888.00 2007-11-20 16:40:12.000 324 12399.83 -102.72 55172.43 88888.00 2007-11-20 16:40:12.125 324 12399.85 -102.55 55172.38 88888.00 2007-11-20 16:40:12.250 324 12399.88 -102.35 55172.35 88888.00 2007-11-20 16:40:12.375 324 12400.00 -102.17 55172.35 88888.00 2007-11-20 16:40:12.500 324 12400.02 -102.10 55172.35 88888.00 2007-11-20 16:40:12.625 324 12400.08 -102.08 55172.32 88888.00 2007-11-20 16:40:12.750 324 12400.02 -102.08 55172.32 88888.00 2007-11-20 16:40:12.875 324 12400.12 -102.03 55172.35 88888.00 2007-11-20 16:40:13.000 324 12400.17 -102.03 55172.30 88888.00 2007-11-20 16:40:13.125 324 12400.23 -102.08 55172.30 88888.00 2007-11-20 16:40:13.250 324 12400.30 -102.12 55172.35 88888.00 2007-11-20 16:40:13.375 324 12400.42 -102.05 55172.35 88888.00 2007-11-20 16:40:13.500 324 12400.50 -102.08 55172.35 88888.00 2007-11-20 16:40:13.625 324 12400.50 -102.12 55172.35 88888.00 2007-11-20 16:40:13.750 324 12400.58 -102.08 55172.35 88888.00 2007-11-20 16:40:13.875 324 12400.55 -102.08 55172.35 88888.00 2007-11-20 16:40:14.000 324 12400.55 -101.95 55172.35 88888.00 2007-11-20 16:40:14.125 324 12400.55 -101.92 55172.35 88888.00 2007-11-20 16:40:14.250 324 12400.48 -101.97 55172.32 88888.00 2007-11-20 16:40:14.375 324 12400.52 -102.03 55172.32 88888.00 2007-11-20 16:40:14.500 324 12400.52 -102.00 55172.32 88888.00 2007-11-20 16:40:14.625 324 12400.50 -102.05 55172.30 88888.00 2007-11-20 16:40:14.750 324 12400.50 -102.15 55172.32 88888.00 2007-11-20 16:40:14.875 324 12400.55 -102.17 55172.35 88888.00 2007-11-20 16:40:15.000 324 12400.58 -102.20 55172.35 88888.00 2007-11-20 16:40:15.125 324 12400.55 -102.35 55172.32 88888.00 2007-11-20 16:40:15.250 324 12400.55 -102.53 55172.30 88888.00 2007-11-20 16:40:15.375 324 12400.70 -102.55 55172.32 88888.00 2007-11-20 16:40:15.500 324 12400.85 -102.53 55172.35 88888.00 2007-11-20 16:40:15.625 324 12400.85 -102.50 55172.40 88888.00 2007-11-20 16:40:15.750 324 12400.85 -102.50 55172.38 88888.00 2007-11-20 16:40:15.875 324 12400.80 -102.53 55172.35 88888.00 2007-11-20 16:40:16.000 324 12400.90 -102.35 55172.38 88888.00 2007-11-20 16:40:16.125 324 12401.02 -102.20 55172.43 88888.00 2007-11-20 16:40:16.250 324 12401.02 -102.15 55172.40 88888.00 2007-11-20 16:40:16.375 324 12401.05 -102.15 55172.38 88888.00 2007-11-20 16:40:16.500 324 12401.10 -102.10 55172.38 88888.00 2007-11-20 16:40:16.625 324 12401.10 -102.08 55172.32 88888.00 2007-11-20 16:40:16.750 324 12401.23 -102.08 55172.32 88888.00 2007-11-20 16:40:16.875 324 12401.42 -102.05 55172.35 88888.00 2007-11-20 16:40:17.000 324 12401.52 -102.10 55172.32 88888.00 2007-11-20 16:40:17.125 324 12401.67 -102.12 55172.32 88888.00 2007-11-20 16:40:17.250 324 12401.75 -102.22 55172.35 88888.00 2007-11-20 16:40:17.375 324 12401.88 -102.25 55172.38 88888.00 2007-11-20 16:40:17.500 324 12402.00 -102.25 55172.35 88888.00 2007-11-20 16:40:17.625 324 12402.08 -102.35 55172.32 88888.00 2007-11-20 16:40:17.750 324 12402.17 -102.42 55172.30 88888.00 2007-11-20 16:40:17.875 324 12402.25 -102.53 55172.28 88888.00 2007-11-20 16:40:18.000 324 12402.27 -102.55 55172.28 88888.00 2007-11-20 16:40:18.125 324 12402.35 -102.47 55172.28 88888.00 2007-11-20 16:40:18.250 324 12402.45 -102.42 55172.32 88888.00 2007-11-20 16:40:18.375 324 12402.58 -102.38 55172.32 88888.00 2007-11-20 16:40:18.500 324 12402.73 -102.33 55172.32 88888.00 2007-11-20 16:40:18.625 324 12402.85 -102.30 55172.32 88888.00 2007-11-20 16:40:18.750 324 12402.88 -102.25 55172.28 88888.00 2007-11-20 16:40:18.875 324 12402.85 -102.17 55172.32 88888.00 2007-11-20 16:40:19.000 324 12402.77 -102.10 55172.35 88888.00 2007-11-20 16:40:19.125 324 12402.80 -101.97 55172.38 88888.00 2007-11-20 16:40:19.250 324 12402.75 -101.97 55172.38 88888.00 2007-11-20 16:40:19.375 324 12402.73 -102.03 55172.38 88888.00 2007-11-20 16:40:19.500 324 12402.70 -102.03 55172.38 88888.00 2007-11-20 16:40:19.625 324 12402.65 -102.05 55172.38 88888.00 2007-11-20 16:40:19.750 324 12402.67 -102.15 55172.38 88888.00 2007-11-20 16:40:19.875 324 12402.70 -102.17 55172.38 88888.00 2007-11-20 16:40:20.000 324 12402.73 -102.15 55172.40 88888.00 2007-11-20 16:40:20.125 324 12402.65 -102.08 55172.45 88888.00 2007-11-20 16:40:20.250 324 12402.52 -102.05 55172.45 88888.00 2007-11-20 16:40:20.375 324 12402.52 -102.08 55172.45 88888.00 2007-11-20 16:40:20.500 324 12402.58 -102.05 55172.47 88888.00 2007-11-20 16:40:20.625 324 12402.60 -102.08 55172.53 88888.00 2007-11-20 16:40:20.750 324 12402.65 -102.17 55172.53 88888.00 2007-11-20 16:40:20.875 324 12402.58 -102.25 55172.50 88888.00 2007-11-20 16:40:21.000 324 12402.52 -102.22 55172.50 88888.00 2007-11-20 16:40:21.125 324 12402.52 -102.17 55172.55 88888.00 2007-11-20 16:40:21.250 324 12402.48 -102.03 55172.60 88888.00 2007-11-20 16:40:21.375 324 12402.33 -101.97 55172.62 88888.00 2007-11-20 16:40:21.500 324 12402.25 -101.92 55172.60 88888.00 2007-11-20 16:40:21.625 324 12402.27 -101.95 55172.68 88888.00 2007-11-20 16:40:21.750 324 12402.23 -102.00 55172.70 88888.00 2007-11-20 16:40:21.875 324 12402.12 -101.97 55172.78 88888.00 2007-11-20 16:40:22.000 324 12402.00 -102.05 55172.82 88888.00 2007-11-20 16:40:22.125 324 12401.92 -102.17 55172.85 88888.00 2007-11-20 16:40:22.250 324 12401.77 -102.35 55172.85 88888.00 2007-11-20 16:40:22.375 324 12401.73 -102.47 55172.88 88888.00 2007-11-20 16:40:22.500 324 12401.65 -102.70 55172.93 88888.00 2007-11-20 16:40:22.625 324 12401.58 -102.90 55172.97 88888.00 2007-11-20 16:40:22.750 324 12401.50 -103.12 55173.00 88888.00 2007-11-20 16:40:22.875 324 12401.50 -103.35 55173.05 88888.00 2007-11-20 16:40:23.000 324 12401.52 -103.62 55173.10 88888.00 2007-11-20 16:40:23.125 324 12401.48 -103.88 55173.15 88888.00 2007-11-20 16:40:23.250 324 12401.42 -104.20 55173.18 88888.00 2007-11-20 16:40:23.375 324 12401.45 -104.45 55173.18 88888.00 2007-11-20 16:40:23.500 324 12401.50 -104.70 55173.22 88888.00 2007-11-20 16:40:23.625 324 12401.45 -104.92 55173.30 88888.00 2007-11-20 16:40:23.750 324 12401.45 -105.15 55173.35 88888.00 2007-11-20 16:40:23.875 324 12401.42 -105.40 55173.40 88888.00 2007-11-20 16:40:24.000 324 12401.40 -105.53 55173.45 88888.00 2007-11-20 16:40:24.125 324 12401.33 -105.62 55173.50 88888.00 2007-11-20 16:40:24.250 324 12401.12 -105.90 55173.53 88888.00 2007-11-20 16:40:24.375 324 12401.08 -106.03 55173.57 88888.00 2007-11-20 16:40:24.500 324 12401.08 -106.15 55173.62 88888.00 2007-11-20 16:40:24.625 324 12400.92 -106.38 55173.65 88888.00 2007-11-20 16:40:24.750 324 12400.88 -106.53 55173.70 88888.00 2007-11-20 16:40:24.875 324 12400.85 -106.75 55173.70 88888.00 2007-11-20 16:40:25.000 324 12400.92 -106.92 55173.68 88888.00 2007-11-20 16:40:25.125 324 12401.02 -107.20 55173.70 88888.00 2007-11-20 16:40:25.250 324 12400.95 -107.40 55173.78 88888.00 2007-11-20 16:40:25.375 324 12400.90 -107.50 55173.80 88888.00 2007-11-20 16:40:25.500 324 12400.90 -107.58 55173.82 88888.00 2007-11-20 16:40:25.625 324 12400.95 -107.70 55173.82 88888.00 2007-11-20 16:40:25.750 324 12401.05 -107.88 55173.82 88888.00 2007-11-20 16:40:25.875 324 12401.05 -108.00 55173.82 88888.00 2007-11-20 16:40:26.000 324 12401.00 -108.08 55173.80 88888.00 2007-11-20 16:40:26.125 324 12401.08 -108.17 55173.80 88888.00 2007-11-20 16:40:26.250 324 12401.10 -108.25 55173.80 88888.00 2007-11-20 16:40:26.375 324 12401.23 -108.22 55173.82 88888.00 2007-11-20 16:40:26.500 324 12401.35 -108.25 55173.82 88888.00 2007-11-20 16:40:26.625 324 12401.50 -108.22 55173.85 88888.00 2007-11-20 16:40:26.750 324 12401.55 -108.10 55173.90 88888.00 2007-11-20 16:40:26.875 324 12401.58 -108.03 55173.90 88888.00 2007-11-20 16:40:27.000 324 12401.60 -107.92 55173.88 88888.00 2007-11-20 16:40:27.125 324 12401.48 -107.83 55173.85 88888.00 2007-11-20 16:40:27.250 324 12401.38 -107.70 55173.80 88888.00 2007-11-20 16:40:27.375 324 12401.42 -107.53 55173.85 88888.00 2007-11-20 16:40:27.500 324 12401.45 -107.35 55173.82 88888.00 2007-11-20 16:40:27.625 324 12401.52 -107.25 55173.82 88888.00 2007-11-20 16:40:27.750 324 12401.60 -107.17 55173.75 88888.00 2007-11-20 16:40:27.875 324 12401.60 -107.10 55173.72 88888.00 2007-11-20 16:40:28.000 324 12401.62 -106.95 55173.70 88888.00 2007-11-20 16:40:28.125 324 12401.65 -106.78 55173.68 88888.00 2007-11-20 16:40:28.250 324 12401.77 -106.60 55173.65 88888.00 2007-11-20 16:40:28.375 324 12401.92 -106.47 55173.62 88888.00 2007-11-20 16:40:28.500 324 12401.98 -106.40 55173.57 88888.00 2007-11-20 16:40:28.625 324 12402.02 -106.33 55173.53 88888.00 2007-11-20 16:40:28.750 324 12402.15 -106.28 55173.57 88888.00 2007-11-20 16:40:28.875 324 12402.30 -106.10 55173.60 88888.00 2007-11-20 16:40:29.000 324 12402.35 -105.97 55173.53 88888.00 2007-11-20 16:40:29.125 324 12402.38 -105.83 55173.50 88888.00 2007-11-20 16:40:29.250 324 12402.35 -105.72 55173.45 88888.00 2007-11-20 16:40:29.375 324 12402.40 -105.60 55173.47 88888.00 2007-11-20 16:40:29.500 324 12402.48 -105.45 55173.47 88888.00 2007-11-20 16:40:29.625 324 12402.42 -105.33 55173.47 88888.00 2007-11-20 16:40:29.750 324 12402.38 -105.15 55173.47 88888.00 2007-11-20 16:40:29.875 324 12402.42 -105.05 55173.45 88888.00 2007-11-20 16:40:30.000 324 12402.45 -104.97 55173.43 88888.00 2007-11-20 16:40:30.125 324 12402.52 -104.85 55173.40 88888.00 2007-11-20 16:40:30.250 324 12402.65 -104.78 55173.43 88888.00 2007-11-20 16:40:30.375 324 12402.80 -104.72 55173.43 88888.00 2007-11-20 16:40:30.500 324 12402.85 -104.70 55173.40 88888.00 2007-11-20 16:40:30.625 324 12402.90 -104.67 55173.38 88888.00 2007-11-20 16:40:30.750 324 12403.02 -104.62 55173.38 88888.00 2007-11-20 16:40:30.875 324 12403.05 -104.62 55173.38 88888.00 2007-11-20 16:40:31.000 324 12403.05 -104.65 55173.32 88888.00 2007-11-20 16:40:31.125 324 12403.12 -104.65 55173.35 88888.00 2007-11-20 16:40:31.250 324 12403.05 -104.60 55173.40 88888.00 2007-11-20 16:40:31.375 324 12403.08 -104.53 55173.43 88888.00 2007-11-20 16:40:31.500 324 12403.08 -104.40 55173.45 88888.00 2007-11-20 16:40:31.625 324 12403.12 -104.25 55173.47 88888.00 2007-11-20 16:40:31.750 324 12403.00 -104.15 55173.45 88888.00 2007-11-20 16:40:31.875 324 12402.80 -104.03 55173.47 88888.00 2007-11-20 16:40:32.000 324 12402.83 -103.85 55173.47 88888.00 2007-11-20 16:40:32.125 324 12402.88 -103.75 55173.55 88888.00 2007-11-20 16:40:32.250 324 12402.92 -103.62 55173.55 88888.00 2007-11-20 16:40:32.375 324 12402.98 -103.50 55173.60 88888.00 2007-11-20 16:40:32.500 324 12402.90 -103.55 55173.55 88888.00 2007-11-20 16:40:32.625 324 12402.83 -103.60 55173.55 88888.00 2007-11-20 16:40:32.750 324 12402.92 -103.62 55173.57 88888.00 2007-11-20 16:40:32.875 324 12403.02 -103.67 55173.60 88888.00 2007-11-20 16:40:33.000 324 12403.02 -103.78 55173.62 88888.00 2007-11-20 16:40:33.125 324 12403.10 -103.80 55173.65 88888.00 2007-11-20 16:40:33.250 324 12403.20 -103.85 55173.70 88888.00 2007-11-20 16:40:33.375 324 12403.25 -103.97 55173.70 88888.00 2007-11-20 16:40:33.500 324 12403.33 -104.08 55173.70 88888.00 2007-11-20 16:40:33.625 324 12403.42 -104.17 55173.75 88888.00 2007-11-20 16:40:33.750 324 12403.60 -104.20 55173.78 88888.00 2007-11-20 16:40:33.875 324 12403.80 -104.28 55173.78 88888.00 2007-11-20 16:40:34.000 324 12403.92 -104.38 55173.82 88888.00 2007-11-20 16:40:34.125 324 12404.00 -104.47 55173.82 88888.00 2007-11-20 16:40:34.250 324 12404.05 -104.55 55173.88 88888.00 2007-11-20 16:40:34.375 324 12404.17 -104.60 55173.90 88888.00 2007-11-20 16:40:34.500 324 12404.27 -104.67 55173.93 88888.00 2007-11-20 16:40:34.625 324 12404.40 -104.78 55173.93 88888.00 2007-11-20 16:40:34.750 324 12404.40 -104.90 55173.93 88888.00 2007-11-20 16:40:34.875 324 12404.52 -104.90 55174.00 88888.00 2007-11-20 16:40:35.000 324 12404.62 -104.90 55174.00 88888.00 2007-11-20 16:40:35.125 324 12404.62 -104.85 55174.10 88888.00 2007-11-20 16:40:35.250 324 12404.45 -104.88 55174.12 88888.00 2007-11-20 16:40:35.375 324 12404.38 -104.88 55174.18 88888.00 2007-11-20 16:40:35.500 324 12404.40 -104.90 55174.22 88888.00 2007-11-20 16:40:35.625 324 12404.40 -104.92 55174.30 88888.00 2007-11-20 16:40:35.750 324 12404.35 -104.97 55174.30 88888.00 2007-11-20 16:40:35.875 324 12404.33 -105.08 55174.30 88888.00 2007-11-20 16:40:36.000 324 12404.35 -105.12 55174.32 88888.00 2007-11-20 16:40:36.125 324 12404.35 -105.17 55174.40 88888.00 2007-11-20 16:40:36.250 324 12404.27 -105.20 55174.45 88888.00 2007-11-20 16:40:36.375 324 12404.25 -105.30 55174.47 88888.00 2007-11-20 16:40:36.500 324 12404.33 -105.35 55174.53 88888.00 2007-11-20 16:40:36.625 324 12404.42 -105.42 55174.57 88888.00 2007-11-20 16:40:36.750 324 12404.42 -105.50 55174.68 88888.00 2007-11-20 16:40:36.875 324 12404.50 -105.53 55174.72 88888.00 2007-11-20 16:40:37.000 324 12404.52 -105.62 55174.72 88888.00 2007-11-20 16:40:37.125 324 12404.50 -105.78 55174.80 88888.00 2007-11-20 16:40:37.250 324 12404.45 -105.97 55174.75 88888.00 2007-11-20 16:40:37.375 324 12404.48 -106.08 55174.80 88888.00 2007-11-20 16:40:37.500 324 12404.58 -106.17 55174.90 88888.00 2007-11-20 16:40:37.625 324 12404.62 -106.30 55174.95 88888.00 2007-11-20 16:40:37.750 324 12404.65 -106.50 55175.00 88888.00 2007-11-20 16:40:37.875 324 12404.65 -106.72 55175.05 88888.00 2007-11-20 16:40:38.000 324 12404.65 -106.97 55175.05 88888.00 2007-11-20 16:40:38.125 324 12404.65 -107.17 55175.05 88888.00 2007-11-20 16:40:38.250 324 12404.73 -107.45 55175.10 88888.00 2007-11-20 16:40:38.375 324 12404.77 -107.65 55175.10 88888.00 2007-11-20 16:40:38.500 324 12404.83 -107.88 55175.15 88888.00 2007-11-20 16:40:38.625 324 12404.90 -108.08 55175.22 88888.00 2007-11-20 16:40:38.750 324 12404.95 -108.33 55175.25 88888.00 2007-11-20 16:40:38.875 324 12405.00 -108.55 55175.28 88888.00 2007-11-20 16:40:39.000 324 12405.02 -108.78 55175.28 88888.00 2007-11-20 16:40:39.125 324 12405.05 -109.00 55175.28 88888.00 2007-11-20 16:40:39.250 324 12405.02 -109.38 55175.30 88888.00 2007-11-20 16:40:39.375 324 12405.10 -109.60 55175.28 88888.00 2007-11-20 16:40:39.500 324 12405.17 -109.72 55175.32 88888.00 2007-11-20 16:40:39.625 324 12405.33 -109.85 55175.40 88888.00 2007-11-20 16:40:39.750 324 12405.35 -110.05 55175.40 88888.00 2007-11-20 16:40:39.875 324 12405.33 -110.30 55175.40 88888.00 2007-11-20 16:40:40.000 324 12405.42 -110.42 55175.40 88888.00 2007-11-20 16:40:40.125 324 12405.50 -110.55 55175.45 88888.00 2007-11-20 16:40:40.250 324 12405.60 -110.62 55175.47 88888.00 2007-11-20 16:40:40.375 324 12405.65 -110.72 55175.47 88888.00 2007-11-20 16:40:40.500 324 12405.67 -110.83 55175.47 88888.00 2007-11-20 16:40:40.625 324 12405.77 -110.80 55175.50 88888.00 2007-11-20 16:40:40.750 324 12405.88 -110.75 55175.53 88888.00 2007-11-20 16:40:40.875 324 12405.90 -110.70 55175.50 88888.00 2007-11-20 16:40:41.000 324 12405.92 -110.70 55175.47 88888.00 2007-11-20 16:40:41.125 324 12406.10 -110.70 55175.50 88888.00 2007-11-20 16:40:41.250 324 12406.25 -110.67 55175.50 88888.00 2007-11-20 16:40:41.375 324 12406.27 -110.70 55175.45 88888.00 2007-11-20 16:40:41.500 324 12406.35 -110.70 55175.40 88888.00 2007-11-20 16:40:41.625 324 12406.48 -110.67 55175.43 88888.00 2007-11-20 16:40:41.750 324 12406.50 -110.72 55175.40 88888.00 2007-11-20 16:40:41.875 324 12406.60 -110.67 55175.38 88888.00 2007-11-20 16:40:42.000 324 12406.73 -110.62 55175.38 88888.00 2007-11-20 16:40:42.125 324 12406.92 -110.50 55175.38 88888.00 2007-11-20 16:40:42.250 324 12407.12 -110.45 55175.38 88888.00 2007-11-20 16:40:42.375 324 12407.33 -110.38 55175.38 88888.00 2007-11-20 16:40:42.500 324 12407.45 -110.33 55175.32 88888.00 2007-11-20 16:40:42.625 324 12407.58 -110.25 55175.32 88888.00 2007-11-20 16:40:42.750 324 12407.70 -110.08 55175.32 88888.00 2007-11-20 16:40:42.875 324 12407.88 -110.00 55175.28 88888.00 2007-11-20 16:40:43.000 324 12408.05 -109.95 55175.25 88888.00 2007-11-20 16:40:43.125 324 12408.20 -109.80 55175.28 88888.00 2007-11-20 16:40:43.250 324 12408.25 -109.75 55175.22 88888.00 2007-11-20 16:40:43.375 324 12408.30 -109.70 55175.18 88888.00 2007-11-20 16:40:43.500 324 12408.42 -109.62 55175.20 88888.00 2007-11-20 16:40:43.625 324 12408.55 -109.55 55175.22 88888.00 2007-11-20 16:40:43.750 324 12408.60 -109.50 55175.20 88888.00 2007-11-20 16:40:43.875 324 12408.65 -109.30 55175.22 88888.00 2007-11-20 16:40:44.000 324 12408.65 -109.08 55175.20 88888.00 2007-11-20 16:40:44.125 324 12408.62 -108.90 55175.20 88888.00 2007-11-20 16:40:44.250 324 12408.60 -108.70 55175.20 88888.00 2007-11-20 16:40:44.375 324 12408.62 -108.55 55175.22 88888.00 2007-11-20 16:40:44.500 324 12408.62 -108.40 55175.22 88888.00 2007-11-20 16:40:44.625 324 12408.60 -108.22 55175.22 88888.00 2007-11-20 16:40:44.750 324 12408.58 -108.03 55175.22 88888.00 2007-11-20 16:40:44.875 324 12408.52 -107.88 55175.22 88888.00 2007-11-20 16:40:45.000 324 12408.48 -107.78 55175.22 88888.00 2007-11-20 16:40:45.125 324 12408.50 -107.67 55175.25 88888.00 2007-11-20 16:40:45.250 324 12408.48 -107.58 55175.30 88888.00 2007-11-20 16:40:45.375 324 12408.50 -107.50 55175.32 88888.00 2007-11-20 16:40:45.500 324 12408.50 -107.38 55175.35 88888.00 2007-11-20 16:40:45.625 324 12408.48 -107.35 55175.35 88888.00 2007-11-20 16:40:45.750 324 12408.42 -107.30 55175.35 88888.00 2007-11-20 16:40:45.875 324 12408.40 -107.25 55175.40 88888.00 2007-11-20 16:40:46.000 324 12408.35 -107.22 55175.45 88888.00 2007-11-20 16:40:46.125 324 12408.23 -107.30 55175.50 88888.00 2007-11-20 16:40:46.250 324 12408.08 -107.30 55175.53 88888.00 2007-11-20 16:40:46.375 324 12407.98 -107.28 55175.53 88888.00 2007-11-20 16:40:46.500 324 12407.95 -107.25 55175.57 88888.00 2007-11-20 16:40:46.625 324 12407.95 -107.17 55175.68 88888.00 2007-11-20 16:40:46.750 324 12407.88 -107.17 55175.75 88888.00 2007-11-20 16:40:46.875 324 12407.73 -107.28 55175.78 88888.00 2007-11-20 16:40:47.000 324 12407.65 -107.30 55175.80 88888.00 2007-11-20 16:40:47.125 324 12407.62 -107.33 55175.85 88888.00 2007-11-20 16:40:47.250 324 12407.55 -107.40 55175.90 88888.00 2007-11-20 16:40:47.375 324 12407.58 -107.40 55175.97 88888.00 2007-11-20 16:40:47.500 324 12407.52 -107.53 55175.97 88888.00 2007-11-20 16:40:47.625 324 12407.50 -107.65 55175.97 88888.00 2007-11-20 16:40:47.750 324 12407.52 -107.60 55176.05 88888.00 2007-11-20 16:40:47.875 324 12407.52 -107.67 55176.12 88888.00 2007-11-20 16:40:48.000 324 12407.48 -107.78 55176.18 88888.00 2007-11-20 16:40:48.125 324 12407.48 -107.80 55176.20 88888.00 2007-11-20 16:40:48.250 324 12407.50 -107.83 55176.28 88888.00 2007-11-20 16:40:48.375 324 12407.55 -107.90 55176.30 88888.00 2007-11-20 16:40:48.500 324 12407.50 -108.00 55176.30 88888.00 2007-11-20 16:40:48.625 324 12407.55 -108.05 55176.38 88888.00 2007-11-20 16:40:48.750 324 12407.65 -108.10 55176.40 88888.00 2007-11-20 16:40:48.875 324 12407.73 -108.10 55176.45 88888.00 2007-11-20 16:40:49.000 324 12407.75 -108.03 55176.45 88888.00 2007-11-20 16:40:49.125 324 12407.77 -107.95 55176.50 88888.00 2007-11-20 16:40:49.250 324 12407.83 -107.85 55176.53 88888.00 2007-11-20 16:40:49.375 324 12407.85 -107.83 55176.50 88888.00 2007-11-20 16:40:49.500 324 12407.90 -107.80 55176.55 88888.00 2007-11-20 16:40:49.625 324 12407.95 -107.65 55176.57 88888.00 2007-11-20 16:40:49.750 324 12407.95 -107.53 55176.62 88888.00 2007-11-20 16:40:49.875 324 12407.95 -107.38 55176.62 88888.00 2007-11-20 16:40:50.000 324 12407.90 -107.25 55176.60 88888.00 2007-11-20 16:40:50.125 324 12407.92 -107.00 55176.70 88888.00 2007-11-20 16:40:50.250 324 12407.95 -106.70 55176.72 88888.00 2007-11-20 16:40:50.375 324 12407.95 -106.60 55176.72 88888.00 2007-11-20 16:40:50.500 324 12407.90 -106.47 55176.72 88888.00 2007-11-20 16:40:50.625 324 12407.98 -106.38 55176.72 88888.00 2007-11-20 16:40:50.750 324 12408.05 -106.20 55176.78 88888.00 2007-11-20 16:40:50.875 324 12408.10 -106.10 55176.78 88888.00 2007-11-20 16:40:51.000 324 12408.08 -106.03 55176.78 88888.00 2007-11-20 16:40:51.125 324 12408.17 -105.95 55176.85 88888.00 2007-11-20 16:40:51.250 324 12408.23 -105.83 55176.88 88888.00 2007-11-20 16:40:51.375 324 12408.27 -105.72 55176.90 88888.00 2007-11-20 16:40:51.500 324 12408.38 -105.62 55176.97 88888.00 2007-11-20 16:40:51.625 324 12408.42 -105.58 55177.00 88888.00 2007-11-20 16:40:51.750 324 12408.38 -105.58 55177.00 88888.00 2007-11-20 16:40:51.875 324 12408.38 -105.58 55177.00 88888.00 2007-11-20 16:40:52.000 324 12408.35 -105.53 55177.05 88888.00 2007-11-20 16:40:52.125 324 12408.35 -105.50 55177.10 88888.00 2007-11-20 16:40:52.250 324 12408.35 -105.40 55177.12 88888.00 2007-11-20 16:40:52.375 324 12408.42 -105.30 55177.15 88888.00 2007-11-20 16:40:52.500 324 12408.48 -105.22 55177.22 88888.00 2007-11-20 16:40:52.625 324 12408.48 -105.12 55177.25 88888.00 2007-11-20 16:40:52.750 324 12408.45 -105.08 55177.28 88888.00 2007-11-20 16:40:52.875 324 12408.50 -105.03 55177.32 88888.00 2007-11-20 16:40:53.000 324 12408.50 -105.03 55177.40 88888.00 2007-11-20 16:40:53.125 324 12408.45 -104.95 55177.43 88888.00 2007-11-20 16:40:53.250 324 12408.38 -104.95 55177.47 88888.00 2007-11-20 16:40:53.375 324 12408.40 -104.97 55177.47 88888.00 2007-11-20 16:40:53.500 324 12408.48 -105.05 55177.53 88888.00 2007-11-20 16:40:53.625 324 12408.50 -105.08 55177.55 88888.00 2007-11-20 16:40:53.750 324 12408.48 -105.17 55177.55 88888.00 2007-11-20 16:40:53.875 324 12408.45 -105.30 55177.60 88888.00 2007-11-20 16:40:54.000 324 12408.50 -105.28 55177.65 88888.00 2007-11-20 16:40:54.125 324 12408.50 -105.30 55177.68 88888.00 2007-11-20 16:40:54.250 324 12408.45 -105.38 55177.72 88888.00 2007-11-20 16:40:54.375 324 12408.58 -105.47 55177.75 88888.00 2007-11-20 16:40:54.500 324 12408.65 -105.55 55177.75 88888.00 2007-11-20 16:40:54.625 324 12408.73 -105.55 55177.82 88888.00 2007-11-20 16:40:54.750 324 12408.88 -105.58 55177.85 88888.00 2007-11-20 16:40:54.875 324 12408.95 -105.62 55177.88 88888.00 2007-11-20 16:40:55.000 324 12408.95 -105.70 55177.85 88888.00 2007-11-20 16:40:55.125 324 12409.02 -105.85 55177.85 88888.00 2007-11-20 16:40:55.250 324 12409.05 -105.92 55177.90 88888.00 2007-11-20 16:40:55.375 324 12409.12 -106.00 55177.93 88888.00 2007-11-20 16:40:55.500 324 12409.15 -106.03 55177.93 88888.00 2007-11-20 16:40:55.625 324 12409.35 -106.05 55177.93 88888.00 2007-11-20 16:40:55.750 324 12409.45 -106.15 55177.97 88888.00 2007-11-20 16:40:55.875 324 12409.42 -106.20 55177.97 88888.00 2007-11-20 16:40:56.000 324 12409.50 -106.28 55178.00 88888.00 2007-11-20 16:40:56.125 324 12409.65 -106.30 55178.05 88888.00 2007-11-20 16:40:56.250 324 12409.60 -106.42 55178.05 88888.00 2007-11-20 16:40:56.375 324 12409.60 -106.47 55178.10 88888.00 2007-11-20 16:40:56.500 324 12409.60 -106.53 55178.12 88888.00 2007-11-20 16:40:56.625 324 12409.60 -106.55 55178.15 88888.00 2007-11-20 16:40:56.750 324 12409.58 -106.58 55178.18 88888.00 2007-11-20 16:40:56.875 324 12409.50 -106.62 55178.22 88888.00 2007-11-20 16:40:57.000 324 12409.45 -106.72 55178.22 88888.00 2007-11-20 16:40:57.125 324 12409.35 -106.78 55178.30 88888.00 2007-11-20 16:40:57.250 324 12409.23 -106.78 55178.35 88888.00 2007-11-20 16:40:57.375 324 12409.27 -106.75 55178.38 88888.00 2007-11-20 16:40:57.500 324 12409.23 -106.70 55178.40 88888.00 2007-11-20 16:40:57.625 324 12409.10 -106.75 55178.43 88888.00 2007-11-20 16:40:57.750 324 12409.02 -106.75 55178.47 88888.00 2007-11-20 16:40:57.875 324 12408.92 -106.85 55178.47 88888.00 2007-11-20 16:40:58.000 324 12408.90 -106.90 55178.50 88888.00 2007-11-20 16:40:58.125 324 12408.80 -106.95 55178.60 88888.00 2007-11-20 16:40:58.250 324 12408.67 -107.05 55178.57 88888.00 2007-11-20 16:40:58.375 324 12408.60 -107.10 55178.57 88888.00 2007-11-20 16:40:58.500 324 12408.52 -107.17 55178.62 88888.00 2007-11-20 16:40:58.625 324 12408.48 -107.28 55178.68 88888.00 2007-11-20 16:40:58.750 324 12408.45 -107.30 55178.75 88888.00 2007-11-20 16:40:58.875 324 12408.48 -107.38 55178.78 88888.00 2007-11-20 16:40:59.000 324 12408.42 -107.42 55178.80 88888.00 2007-11-20 16:40:59.125 324 12408.25 -107.53 55178.80 88888.00 2007-11-20 16:40:59.250 324 12408.10 -107.62 55178.88 88888.00 2007-11-20 16:40:59.375 324 12408.12 -107.62 55178.93 88888.00 2007-11-20 16:40:59.500 324 12408.02 -107.70 55178.95 88888.00 2007-11-20 16:40:59.625 324 12407.92 -107.80 55179.00 88888.00 2007-11-20 16:40:59.750 324 12407.83 -107.90 55179.05 88888.00 2007-11-20 16:40:59.875 324 12407.75 -107.97 55179.12 88888.00 2007-11-20 16:41:00.000 324 12407.70 -107.97 55179.18 88888.00 2007-11-20 16:41:00.125 324 12407.65 -108.08 55179.25 88888.00 2007-11-20 16:41:00.250 324 12407.58 -108.25 55179.25 88888.00 2007-11-20 16:41:00.375 324 12407.60 -108.30 55179.28 88888.00 2007-11-20 16:41:00.500 324 12407.55 -108.35 55179.35 88888.00 2007-11-20 16:41:00.625 324 12407.52 -108.42 55179.40 88888.00 2007-11-20 16:41:00.750 324 12407.48 -108.53 55179.43 88888.00 2007-11-20 16:41:00.875 324 12407.50 -108.65 55179.43 88888.00 2007-11-20 16:41:01.000 324 12407.50 -108.75 55179.43 88888.00 2007-11-20 16:41:01.125 324 12407.50 -108.85 55179.43 88888.00 2007-11-20 16:41:01.250 324 12407.35 -109.03 55179.45 88888.00 2007-11-20 16:41:01.375 324 12407.38 -109.03 55179.50 88888.00 2007-11-20 16:41:01.500 324 12407.38 -109.05 55179.57 88888.00 2007-11-20 16:41:01.625 324 12407.33 -109.03 55179.60 88888.00 2007-11-20 16:41:01.750 324 12407.27 -109.10 55179.62 88888.00 2007-11-20 16:41:01.875 324 12407.15 -109.17 55179.65 88888.00 2007-11-20 16:41:02.000 324 12406.98 -109.25 55179.65 88888.00 2007-11-20 16:41:02.125 324 12406.85 -109.25 55179.70 88888.00 2007-11-20 16:41:02.250 324 12406.75 -109.25 55179.80 88888.00 2007-11-20 16:41:02.375 324 12406.77 -109.15 55179.88 88888.00 2007-11-20 16:41:02.500 324 12406.67 -109.17 55179.90 88888.00 2007-11-20 16:41:02.625 324 12406.48 -109.30 55179.93 88888.00 2007-11-20 16:41:02.750 324 12406.30 -109.42 55179.97 88888.00 2007-11-20 16:41:02.875 324 12406.27 -109.35 55180.05 88888.00 2007-11-20 16:41:03.000 324 12406.23 -109.35 55180.07 88888.00 2007-11-20 16:41:03.125 324 12406.15 -109.45 55180.12 88888.00 2007-11-20 16:41:03.250 324 12405.92 -109.60 55180.18 88888.00 2007-11-20 16:41:03.375 324 12405.83 -109.72 55180.18 88888.00 2007-11-20 16:41:03.500 324 12405.83 -109.88 55180.20 88888.00 2007-11-20 16:41:03.625 324 12405.77 -110.00 55180.22 88888.00 2007-11-20 16:41:03.750 324 12405.80 -109.97 55180.30 88888.00 2007-11-20 16:41:03.875 324 12405.80 -110.05 55180.32 88888.00 2007-11-20 16:41:04.000 324 12405.73 -110.12 55180.35 88888.00 2007-11-20 16:41:04.125 324 12405.58 -110.15 55180.35 88888.00 2007-11-20 16:41:04.250 324 12405.52 -110.05 55180.43 88888.00 2007-11-20 16:41:04.375 324 12405.60 -109.97 55180.47 88888.00 2007-11-20 16:41:04.500 324 12405.50 -110.00 55180.53 88888.00 2007-11-20 16:41:04.625 324 12405.35 -110.03 55180.55 88888.00 2007-11-20 16:41:04.750 324 12405.23 -110.05 55180.57 88888.00 2007-11-20 16:41:04.875 324 12405.17 -110.08 55180.57 88888.00 2007-11-20 16:41:05.000 324 12405.20 -110.08 55180.62 88888.00 2007-11-20 16:41:05.125 324 12405.23 -110.08 55180.70 88888.00 2007-11-20 16:41:05.250 324 12405.17 -110.10 55180.70 88888.00 2007-11-20 16:41:05.375 324 12405.10 -110.20 55180.70 88888.00 2007-11-20 16:41:05.500 324 12405.10 -110.25 55180.75 88888.00 2007-11-20 16:41:05.625 324 12405.12 -110.33 55180.78 88888.00 2007-11-20 16:41:05.750 324 12405.05 -110.38 55180.82 88888.00 2007-11-20 16:41:05.875 324 12405.12 -110.40 55180.85 88888.00 2007-11-20 16:41:06.000 324 12405.15 -110.45 55180.88 88888.00 2007-11-20 16:41:06.125 324 12405.12 -110.62 55180.88 88888.00 2007-11-20 16:41:06.250 324 12405.08 -110.75 55180.93 88888.00 2007-11-20 16:41:06.375 324 12405.10 -110.80 55180.97 88888.00 2007-11-20 16:41:06.500 324 12405.05 -110.85 55181.03 88888.00 2007-11-20 16:41:06.625 324 12405.02 -110.95 55181.00 88888.00 2007-11-20 16:41:06.750 324 12405.10 -111.08 55181.07 88888.00 2007-11-20 16:41:06.875 324 12405.20 -111.15 55181.12 88888.00 2007-11-20 16:41:07.000 324 12405.17 -111.25 55181.15 88888.00 2007-11-20 16:41:07.125 324 12405.23 -111.35 55181.18 88888.00 2007-11-20 16:41:07.250 324 12405.27 -111.53 55181.18 88888.00 2007-11-20 16:41:07.375 324 12405.25 -111.60 55181.20 88888.00 2007-11-20 16:41:07.500 324 12405.27 -111.67 55181.22 88888.00 2007-11-20 16:41:07.625 324 12405.27 -111.83 55181.22 88888.00 2007-11-20 16:41:07.750 324 12405.27 -111.85 55181.28 88888.00 2007-11-20 16:41:07.875 324 12405.27 -111.92 55181.30 88888.00 2007-11-20 16:41:08.000 324 12405.30 -111.97 55181.32 88888.00 2007-11-20 16:41:08.125 324 12405.35 -112.08 55181.32 88888.00 2007-11-20 16:41:08.250 324 12405.35 -112.08 55181.35 88888.00 2007-11-20 16:41:08.375 324 12405.40 -112.05 55181.38 88888.00 2007-11-20 16:41:08.500 324 12405.42 -112.03 55181.40 88888.00 2007-11-20 16:41:08.625 324 12405.40 -112.10 55181.40 88888.00 2007-11-20 16:41:08.750 324 12405.50 -112.10 55181.45 88888.00 2007-11-20 16:41:08.875 324 12405.60 -112.05 55181.47 88888.00 2007-11-20 16:41:09.000 324 12405.60 -112.05 55181.47 88888.00 2007-11-20 16:41:09.125 324 12405.65 -112.12 55181.47 88888.00 2007-11-20 16:41:09.250 324 12405.75 -112.15 55181.50 88888.00 2007-11-20 16:41:09.375 324 12405.85 -112.15 55181.50 88888.00 2007-11-20 16:41:09.500 324 12405.88 -112.20 55181.50 88888.00 2007-11-20 16:41:09.625 324 12405.88 -112.28 55181.47 88888.00 2007-11-20 16:41:09.750 324 12405.92 -112.35 55181.45 88888.00 2007-11-20 16:41:09.875 324 12406.15 -112.33 55181.50 88888.00 2007-11-20 16:41:10.000 324 12406.33 -112.28 55181.53 88888.00 2007-11-20 16:41:10.125 324 12406.45 -112.25 55181.53 88888.00 2007-11-20 16:41:10.250 324 12406.45 -112.38 55181.50 88888.00 2007-11-20 16:41:10.375 324 12406.48 -112.33 55181.53 88888.00 2007-11-20 16:41:10.500 324 12406.48 -112.28 55181.53 88888.00 2007-11-20 16:41:10.625 324 12406.52 -112.22 55181.53 88888.00 2007-11-20 16:41:10.750 324 12406.55 -112.12 55181.55 88888.00 2007-11-20 16:41:10.875 324 12406.60 -112.05 55181.57 88888.00 2007-11-20 16:41:11.000 324 12406.62 -112.03 55181.55 88888.00 2007-11-20 16:41:11.125 324 12406.55 -112.08 55181.53 88888.00 2007-11-20 16:41:11.250 324 12406.58 -112.05 55181.55 88888.00 2007-11-20 16:41:11.375 324 12406.73 -111.97 55181.53 88888.00 2007-11-20 16:41:11.500 324 12406.77 -111.92 55181.55 88888.00 2007-11-20 16:41:11.625 324 12406.77 -111.92 55181.62 88888.00 2007-11-20 16:41:11.750 324 12406.77 -111.97 55181.62 88888.00 2007-11-20 16:41:11.875 324 12406.77 -112.05 55181.62 88888.00 2007-11-20 16:41:12.000 324 12406.73 -112.15 55181.62 88888.00 2007-11-20 16:41:12.125 324 12406.77 -112.20 55181.65 88888.00 2007-11-20 16:41:12.250 324 12406.85 -112.15 55181.68 88888.00 2007-11-20 16:41:12.375 324 12406.83 -112.15 55181.68 88888.00 2007-11-20 16:41:12.500 324 12406.80 -112.22 55181.68 88888.00 2007-11-20 16:41:12.625 324 12406.83 -112.25 55181.70 88888.00 2007-11-20 16:41:12.750 324 12406.85 -112.22 55181.72 88888.00 2007-11-20 16:41:12.875 324 12406.85 -112.30 55181.78 88888.00 2007-11-20 16:41:13.000 324 12406.77 -112.40 55181.78 88888.00 2007-11-20 16:41:13.125 324 12406.65 -112.45 55181.80 88888.00 2007-11-20 16:41:13.250 324 12406.65 -112.45 55181.82 88888.00 2007-11-20 16:41:13.375 324 12406.73 -112.47 55181.85 88888.00 2007-11-20 16:41:13.500 324 12406.70 -112.53 55181.90 88888.00 2007-11-20 16:41:13.625 324 12406.73 -112.60 55181.93 88888.00 2007-11-20 16:41:13.750 324 12406.70 -112.72 55181.97 88888.00 2007-11-20 16:41:13.875 324 12406.67 -112.75 55181.95 88888.00 2007-11-20 16:41:14.000 324 12406.67 -112.78 55181.97 88888.00 2007-11-20 16:41:14.125 324 12406.67 -112.75 55182.00 88888.00 2007-11-20 16:41:14.250 324 12406.67 -112.67 55182.05 88888.00 2007-11-20 16:41:14.375 324 12406.67 -112.62 55182.07 88888.00 2007-11-20 16:41:14.500 324 12406.62 -112.58 55182.12 88888.00 2007-11-20 16:41:14.625 324 12406.55 -112.53 55182.15 88888.00 2007-11-20 16:41:14.750 324 12406.45 -112.58 55182.20 88888.00 2007-11-20 16:41:14.875 324 12406.50 -112.58 55182.22 88888.00 2007-11-20 16:41:15.000 324 12406.50 -112.58 55182.28 88888.00 2007-11-20 16:41:15.125 324 12406.35 -112.70 55182.30 88888.00 2007-11-20 16:41:15.250 324 12406.20 -112.85 55182.35 88888.00 2007-11-20 16:41:15.375 324 12406.25 -112.88 55182.40 88888.00 2007-11-20 16:41:15.500 324 12406.25 -112.92 55182.43 88888.00 2007-11-20 16:41:15.625 324 12406.20 -113.10 55182.47 88888.00 2007-11-20 16:41:15.750 324 12406.15 -113.33 55182.50 88888.00 2007-11-20 16:41:15.875 324 12406.08 -113.50 55182.55 88888.00 2007-11-20 16:41:16.000 324 12406.12 -113.60 55182.60 88888.00 2007-11-20 16:41:16.125 324 12406.12 -113.78 55182.68 88888.00 2007-11-20 16:41:16.250 324 12406.10 -114.03 55182.70 88888.00 2007-11-20 16:41:16.375 324 12406.02 -114.20 55182.72 88888.00 2007-11-20 16:41:16.500 324 12405.95 -114.40 55182.75 88888.00 2007-11-20 16:41:16.625 324 12405.92 -114.58 55182.78 88888.00 2007-11-20 16:41:16.750 324 12405.95 -114.75 55182.88 88888.00 2007-11-20 16:41:16.875 324 12405.98 -114.88 55182.93 88888.00 2007-11-20 16:41:17.000 324 12406.02 -114.97 55182.95 88888.00 2007-11-20 16:41:17.125 324 12406.17 -115.00 55182.97 88888.00 2007-11-20 16:41:17.250 324 12406.25 -115.05 55183.05 88888.00 2007-11-20 16:41:17.375 324 12406.30 -115.08 55183.05 88888.00 2007-11-20 16:41:17.500 324 12406.35 -115.12 55183.05 88888.00 2007-11-20 16:41:17.625 324 12406.35 -115.15 55183.03 88888.00 2007-11-20 16:41:17.750 324 12406.42 -115.15 55183.05 88888.00 2007-11-20 16:41:17.875 324 12406.50 -115.15 55183.07 88888.00 2007-11-20 16:41:18.000 324 12406.58 -115.20 55183.05 88888.00 2007-11-20 16:41:18.125 324 12406.67 -115.22 55183.05 88888.00 2007-11-20 16:41:18.250 324 12406.80 -115.22 55183.05 88888.00 2007-11-20 16:41:18.375 324 12406.98 -115.22 55183.05 88888.00 2007-11-20 16:41:18.500 324 12407.08 -115.22 55183.03 88888.00 2007-11-20 16:41:18.625 324 12407.12 -115.22 55182.97 88888.00 2007-11-20 16:41:18.750 324 12407.23 -115.20 55182.97 88888.00 2007-11-20 16:41:18.875 324 12407.33 -115.12 55183.00 88888.00 2007-11-20 16:41:19.000 324 12407.38 -114.97 55182.95 88888.00 2007-11-20 16:41:19.125 324 12407.40 -114.78 55182.97 88888.00 2007-11-20 16:41:19.250 324 12407.42 -114.50 55183.03 88888.00 2007-11-20 16:41:19.375 324 12407.50 -114.28 55183.03 88888.00 2007-11-20 16:41:19.500 324 12407.40 -114.00 55183.00 88888.00 2007-11-20 16:41:19.625 324 12407.38 -113.62 55183.00 88888.00 2007-11-20 16:41:19.750 324 12407.33 -113.38 55183.00 88888.00 2007-11-20 16:41:19.875 324 12407.17 -113.12 55182.97 88888.00 2007-11-20 16:41:20.000 324 12407.20 -112.90 55182.93 88888.00 2007-11-20 16:41:20.125 324 12407.30 -112.62 55182.93 88888.00 2007-11-20 16:41:20.250 324 12407.35 -112.38 55182.93 88888.00 2007-11-20 16:41:20.375 324 12407.40 -112.17 55182.90 88888.00 2007-11-20 16:41:20.500 324 12407.45 -111.95 55182.90 88888.00 2007-11-20 16:41:20.625 324 12407.42 -111.75 55182.88 88888.00 2007-11-20 16:41:20.750 324 12407.42 -111.55 55182.88 88888.00 2007-11-20 16:41:20.875 324 12407.45 -111.35 55182.90 88888.00 2007-11-20 16:41:21.000 324 12407.45 -111.15 55182.85 88888.00 2007-11-20 16:41:21.125 324 12407.42 -111.00 55182.85 88888.00 2007-11-20 16:41:21.250 324 12407.48 -110.83 55182.82 88888.00 2007-11-20 16:41:21.375 324 12407.65 -110.62 55182.85 88888.00 2007-11-20 16:41:21.500 324 12407.67 -110.38 55182.88 88888.00 2007-11-20 16:41:21.625 324 12407.65 -110.25 55182.88 88888.00 2007-11-20 16:41:21.750 324 12407.55 -110.12 55182.88 88888.00 2007-11-20 16:41:21.875 324 12407.52 -110.00 55182.90 88888.00 2007-11-20 16:41:22.000 324 12407.45 -109.88 55182.90 88888.00 2007-11-20 16:41:22.125 324 12407.38 -109.83 55182.97 88888.00 2007-11-20 16:41:22.250 324 12407.33 -109.78 55183.00 88888.00 2007-11-20 16:41:22.375 324 12407.20 -109.78 55183.03 88888.00 2007-11-20 16:41:22.500 324 12407.15 -109.78 55183.03 88888.00 2007-11-20 16:41:22.625 324 12407.15 -109.78 55183.05 88888.00 2007-11-20 16:41:22.750 324 12407.12 -109.78 55183.10 88888.00 2007-11-20 16:41:22.875 324 12407.08 -109.80 55183.10 88888.00 2007-11-20 16:41:23.000 324 12407.02 -109.85 55183.15 88888.00 2007-11-20 16:41:23.125 324 12406.98 -109.85 55183.15 88888.00 2007-11-20 16:41:23.250 324 12406.85 -109.92 55183.18 88888.00 2007-11-20 16:41:23.375 324 12406.85 -109.90 55183.18 88888.00 2007-11-20 16:41:23.500 324 12406.88 -109.85 55183.20 88888.00 2007-11-20 16:41:23.625 324 12406.85 -109.88 55183.20 88888.00 2007-11-20 16:41:23.750 324 12406.77 -109.83 55183.25 88888.00 2007-11-20 16:41:23.875 324 12406.80 -109.78 55183.25 88888.00 2007-11-20 16:41:24.000 324 12406.83 -109.78 55183.28 88888.00 2007-11-20 16:41:24.125 324 12406.83 -109.80 55183.30 88888.00 2007-11-20 16:41:24.250 324 12406.77 -109.83 55183.35 88888.00 2007-11-20 16:41:24.375 324 12406.77 -109.78 55183.38 88888.00 2007-11-20 16:41:24.500 324 12406.80 -109.75 55183.40 88888.00 2007-11-20 16:41:24.625 324 12406.85 -109.70 55183.45 88888.00 2007-11-20 16:41:24.750 324 12406.85 -109.78 55183.45 88888.00 2007-11-20 16:41:24.875 324 12406.85 -109.85 55183.45 88888.00 2007-11-20 16:41:25.000 324 12406.80 -109.85 55183.50 88888.00 2007-11-20 16:41:25.125 324 12406.75 -109.85 55183.55 88888.00 2007-11-20 16:41:25.250 324 12406.83 -109.83 55183.60 88888.00 2007-11-20 16:41:25.375 324 12406.88 -109.88 55183.62 88888.00 2007-11-20 16:41:25.500 324 12406.88 -109.97 55183.60 88888.00 2007-11-20 16:41:25.625 324 12406.85 -110.08 55183.57 88888.00 2007-11-20 16:41:25.750 324 12406.85 -110.20 55183.62 88888.00 2007-11-20 16:41:25.875 324 12406.88 -110.20 55183.62 88888.00 2007-11-20 16:41:26.000 324 12406.95 -110.28 55183.65 88888.00 2007-11-20 16:41:26.125 324 12407.08 -110.33 55183.70 88888.00 2007-11-20 16:41:26.250 324 12406.98 -110.47 55183.68 88888.00 2007-11-20 16:41:26.375 324 12407.02 -110.47 55183.70 88888.00 2007-11-20 16:41:26.500 324 12407.10 -110.55 55183.72 88888.00 2007-11-20 16:41:26.625 324 12407.10 -110.65 55183.75 88888.00 2007-11-20 16:41:26.750 324 12407.17 -110.75 55183.78 88888.00 2007-11-20 16:41:26.875 324 12407.17 -110.88 55183.78 88888.00 2007-11-20 16:41:27.000 324 12407.20 -110.90 55183.80 88888.00 2007-11-20 16:41:27.125 324 12407.20 -110.95 55183.85 88888.00 2007-11-20 16:41:27.250 324 12407.17 -111.15 55183.85 88888.00 2007-11-20 16:41:27.375 324 12407.20 -111.25 55183.85 88888.00 2007-11-20 16:41:27.500 324 12407.27 -111.33 55183.88 88888.00 2007-11-20 16:41:27.625 324 12407.40 -111.33 55183.90 88888.00 2007-11-20 16:41:27.750 324 12407.45 -111.40 55183.93 88888.00 2007-11-20 16:41:27.875 324 12407.40 -111.58 55183.93 88888.00 2007-11-20 16:41:28.000 324 12407.45 -111.70 55183.93 88888.00 2007-11-20 16:41:28.125 324 12407.45 -111.83 55183.93 88888.00 2007-11-20 16:41:28.250 324 12407.50 -111.88 55183.97 88888.00 2007-11-20 16:41:28.375 324 12407.60 -111.90 55183.97 88888.00 2007-11-20 16:41:28.500 324 12407.67 -111.95 55183.97 88888.00 2007-11-20 16:41:28.625 324 12407.75 -111.95 55183.95 88888.00 2007-11-20 16:41:28.750 324 12407.75 -112.00 55183.93 88888.00 2007-11-20 16:41:28.875 324 12407.67 -112.05 55183.90 88888.00 2007-11-20 16:41:29.000 324 12407.65 -111.95 55183.90 88888.00 2007-11-20 16:41:29.125 324 12407.67 -111.72 55183.95 88888.00 2007-11-20 16:41:29.250 324 12407.73 -111.62 55183.93 88888.00 2007-11-20 16:41:29.375 324 12407.77 -111.50 55183.93 88888.00 2007-11-20 16:41:29.500 324 12407.88 -111.33 55183.97 88888.00 2007-11-20 16:41:29.625 324 12407.92 -111.20 55183.95 88888.00 2007-11-20 16:41:29.750 324 12407.85 -111.15 55183.93 88888.00 2007-11-20 16:41:29.875 324 12407.80 -111.05 55183.82 88888.00 2007-11-20 16:41:30.000 324 12407.83 -110.88 55183.85 88888.00 2007-11-20 16:41:30.125 324 12407.95 -110.78 55183.85 88888.00 2007-11-20 16:41:30.250 324 12408.05 -110.53 55183.82 88888.00 2007-11-20 16:41:30.375 324 12408.10 -110.35 55183.80 88888.00 2007-11-20 16:41:30.500 324 12408.23 -110.25 55183.75 88888.00 2007-11-20 16:41:30.625 324 12408.33 -110.08 55183.72 88888.00 2007-11-20 16:41:30.750 324 12408.35 -109.95 55183.72 88888.00 2007-11-20 16:41:30.875 324 12408.40 -109.75 55183.72 88888.00 2007-11-20 16:41:31.000 324 12408.50 -109.53 55183.70 88888.00 2007-11-20 16:41:31.125 324 12408.60 -109.35 55183.65 88888.00 2007-11-20 16:41:31.250 324 12408.60 -109.22 55183.60 88888.00 2007-11-20 16:41:31.375 324 12408.65 -108.95 55183.62 88888.00 2007-11-20 16:41:31.500 324 12408.70 -108.75 55183.60 88888.00 2007-11-20 16:41:31.625 324 12408.75 -108.60 55183.60 88888.00 2007-11-20 16:41:31.750 324 12408.75 -108.45 55183.60 88888.00 2007-11-20 16:41:31.875 324 12408.77 -108.30 55183.62 88888.00 2007-11-20 16:41:32.000 324 12408.88 -108.15 55183.60 88888.00 2007-11-20 16:41:32.125 324 12409.02 -108.05 55183.62 88888.00 2007-11-20 16:41:32.250 324 12409.15 -107.97 55183.60 88888.00 2007-11-20 16:41:32.375 324 12409.17 -107.88 55183.60 88888.00 2007-11-20 16:41:32.500 324 12409.20 -107.85 55183.57 88888.00 2007-11-20 16:41:32.625 324 12409.20 -107.83 55183.57 88888.00 2007-11-20 16:41:32.750 324 12409.27 -107.80 55183.53 88888.00 2007-11-20 16:41:32.875 324 12409.35 -107.75 55183.55 88888.00 2007-11-20 16:41:33.000 324 12409.48 -107.67 55183.57 88888.00 2007-11-20 16:41:33.125 324 12409.52 -107.67 55183.57 88888.00 2007-11-20 16:41:33.250 324 12409.55 -107.53 55183.60 88888.00 2007-11-20 16:41:33.375 324 12409.60 -107.42 55183.65 88888.00 2007-11-20 16:41:33.500 324 12409.65 -107.33 55183.57 88888.00 2007-11-20 16:41:33.625 324 12409.67 -107.35 55183.57 88888.00 2007-11-20 16:41:33.750 324 12409.70 -107.22 55183.62 88888.00 2007-11-20 16:41:33.875 324 12409.70 -107.15 55183.68 88888.00 2007-11-20 16:41:34.000 324 12409.77 -107.10 55183.68 88888.00 2007-11-20 16:41:34.125 324 12409.83 -107.10 55183.70 88888.00 2007-11-20 16:41:34.250 324 12409.83 -107.15 55183.70 88888.00 2007-11-20 16:41:34.375 324 12409.85 -107.12 55183.72 88888.00 2007-11-20 16:41:34.500 324 12409.83 -107.12 55183.75 88888.00 2007-11-20 16:41:34.625 324 12409.85 -107.22 55183.78 88888.00 2007-11-20 16:41:34.750 324 12409.92 -107.28 55183.78 88888.00 2007-11-20 16:41:34.875 324 12410.08 -107.25 55183.80 88888.00 2007-11-20 16:41:35.000 324 12410.20 -107.25 55183.85 88888.00 2007-11-20 16:41:35.125 324 12410.25 -107.30 55183.90 88888.00 2007-11-20 16:41:35.250 324 12410.27 -107.45 55183.93 88888.00 2007-11-20 16:41:35.375 324 12410.38 -107.50 55183.93 88888.00 2007-11-20 16:41:35.500 324 12410.45 -107.60 55183.90 88888.00 2007-11-20 16:41:35.625 324 12410.45 -107.72 55183.88 88888.00 2007-11-20 16:41:35.750 324 12410.50 -107.80 55183.95 88888.00 2007-11-20 16:41:35.875 324 12410.52 -107.88 55183.97 88888.00 2007-11-20 16:41:36.000 324 12410.52 -107.97 55184.03 88888.00 2007-11-20 16:41:36.125 324 12410.45 -108.08 55184.05 88888.00 2007-11-20 16:41:36.250 324 12410.48 -108.20 55184.10 88888.00 2007-11-20 16:41:36.375 324 12410.55 -108.28 55184.12 88888.00 2007-11-20 16:41:36.500 324 12410.48 -108.40 55184.18 88888.00 2007-11-20 16:41:36.625 324 12410.42 -108.55 55184.22 88888.00 2007-11-20 16:41:36.750 324 12410.35 -108.72 55184.20 88888.00 2007-11-20 16:41:36.875 324 12410.30 -108.88 55184.22 88888.00 2007-11-20 16:41:37.000 324 12410.25 -109.05 55184.25 88888.00 2007-11-20 16:41:37.125 324 12410.17 -109.20 55184.28 88888.00 2007-11-20 16:41:37.250 324 12410.15 -109.40 55184.32 88888.00 2007-11-20 16:41:37.375 324 12410.27 -109.45 55184.38 88888.00 2007-11-20 16:41:37.500 324 12410.25 -109.55 55184.43 88888.00 2007-11-20 16:41:37.625 324 12410.20 -109.67 55184.40 88888.00 2007-11-20 16:41:37.750 324 12410.17 -109.80 55184.45 88888.00 2007-11-20 16:41:37.875 324 12410.05 -109.90 55184.50 88888.00 2007-11-20 16:41:38.000 324 12410.02 -109.97 55184.55 88888.00 2007-11-20 16:41:38.125 324 12409.98 -110.00 55184.60 88888.00 2007-11-20 16:41:38.250 324 12409.85 -109.97 55184.60 88888.00 2007-11-20 16:41:38.375 324 12409.77 -109.95 55184.60 88888.00 2007-11-20 16:41:38.500 324 12409.70 -109.88 55184.62 88888.00 2007-11-20 16:41:38.625 324 12409.58 -109.83 55184.68 88888.00 2007-11-20 16:41:38.750 324 12409.52 -109.78 55184.70 88888.00 2007-11-20 16:41:38.875 324 12409.50 -109.67 55184.72 88888.00 2007-11-20 16:41:39.000 324 12409.30 -109.75 55184.72 88888.00 2007-11-20 16:41:39.125 324 12409.17 -109.75 55184.75 88888.00 2007-11-20 16:41:39.250 324 12409.12 -109.67 55184.78 88888.00 2007-11-20 16:41:39.375 324 12409.05 -109.60 55184.78 88888.00 2007-11-20 16:41:39.500 324 12408.95 -109.50 55184.80 88888.00 2007-11-20 16:41:39.625 324 12408.90 -109.33 55184.78 88888.00 2007-11-20 16:41:39.750 324 12408.88 -109.22 55184.80 88888.00 2007-11-20 16:41:39.875 324 12408.88 -109.03 55184.80 88888.00 2007-11-20 16:41:40.000 324 12408.80 -108.88 55184.80 88888.00 2007-11-20 16:41:40.125 324 12408.75 -108.67 55184.82 88888.00 2007-11-20 16:41:40.250 324 12408.62 -108.38 55184.85 88888.00 2007-11-20 16:41:40.375 324 12408.65 -108.10 55184.90 88888.00 2007-11-20 16:41:40.500 324 12408.67 -107.88 55184.90 88888.00 2007-11-20 16:41:40.625 324 12408.58 -107.75 55184.88 88888.00 2007-11-20 16:41:40.750 324 12408.50 -107.58 55184.90 88888.00 2007-11-20 16:41:40.875 324 12408.48 -107.40 55184.93 88888.00 2007-11-20 16:41:41.000 324 12408.48 -107.35 55184.95 88888.00 2007-11-20 16:41:41.125 324 12408.40 -107.25 55184.97 88888.00 2007-11-20 16:41:41.250 324 12408.48 -107.12 55185.03 88888.00 2007-11-20 16:41:41.375 324 12408.48 -107.08 55185.00 88888.00 2007-11-20 16:41:41.500 324 12408.40 -107.10 55185.03 88888.00 2007-11-20 16:41:41.625 324 12408.33 -107.15 55185.03 88888.00 2007-11-20 16:41:41.750 324 12408.48 -107.10 55185.07 88888.00 2007-11-20 16:41:41.875 324 12408.62 -107.05 55185.12 88888.00 2007-11-20 16:41:42.000 324 12408.60 -107.08 55185.15 88888.00 2007-11-20 16:41:42.125 324 12408.62 -107.10 55185.20 88888.00 2007-11-20 16:41:42.250 324 12408.55 -107.05 55185.22 88888.00 2007-11-20 16:41:42.375 324 12408.50 -107.05 55185.25 88888.00 2007-11-20 16:41:42.500 324 12408.52 -107.05 55185.32 88888.00 2007-11-20 16:41:42.625 324 12408.58 -106.97 55185.40 88888.00 2007-11-20 16:41:42.750 324 12408.52 -107.03 55185.38 88888.00 2007-11-20 16:41:42.875 324 12408.50 -107.08 55185.45 88888.00 2007-11-20 16:41:43.000 324 12408.50 -107.03 55185.50 88888.00 2007-11-20 16:41:43.125 324 12408.40 -107.08 55185.55 88888.00 2007-11-20 16:41:43.250 324 12408.38 -107.10 55185.60 88888.00 2007-11-20 16:41:43.375 324 12408.45 -107.12 55185.62 88888.00 2007-11-20 16:41:43.500 324 12408.52 -107.17 55185.65 88888.00 2007-11-20 16:41:43.625 324 12408.55 -107.17 55185.72 88888.00 2007-11-20 16:41:43.750 324 12408.45 -107.20 55185.80 88888.00 2007-11-20 16:41:43.875 324 12408.38 -107.28 55185.82 88888.00 2007-11-20 16:41:44.000 324 12408.30 -107.45 55185.82 88888.00 2007-11-20 16:41:44.125 324 12408.27 -107.55 55185.88 88888.00 2007-11-20 16:41:44.250 324 12408.30 -107.62 55186.00 88888.00 2007-11-20 16:41:44.375 324 12408.38 -107.65 55186.05 88888.00 2007-11-20 16:41:44.500 324 12408.35 -107.67 55186.05 88888.00 2007-11-20 16:41:44.625 324 12408.38 -107.78 55186.07 88888.00 2007-11-20 16:41:44.750 324 12408.38 -107.83 55186.10 88888.00 2007-11-20 16:41:44.875 324 12408.38 -107.80 55186.15 88888.00 2007-11-20 16:41:45.000 324 12408.33 -107.80 55186.18 88888.00 2007-11-20 16:41:45.125 324 12408.20 -107.90 55186.20 88888.00 2007-11-20 16:41:45.250 324 12408.17 -107.92 55186.28 88888.00 2007-11-20 16:41:45.375 324 12408.23 -107.90 55186.32 88888.00 2007-11-20 16:41:45.500 324 12408.20 -107.88 55186.35 88888.00 2007-11-20 16:41:45.625 324 12408.10 -107.90 55186.35 88888.00 2007-11-20 16:41:45.750 324 12408.08 -107.95 55186.40 88888.00 2007-11-20 16:41:45.875 324 12408.02 -108.03 55186.43 88888.00 2007-11-20 16:41:46.000 324 12407.98 -108.15 55186.43 88888.00 2007-11-20 16:41:46.125 324 12408.00 -108.12 55186.47 88888.00 2007-11-20 16:41:46.250 324 12408.05 -108.15 55186.53 88888.00 2007-11-20 16:41:46.375 324 12407.98 -108.12 55186.57 88888.00 2007-11-20 16:41:46.500 324 12407.92 -108.15 55186.57 88888.00 2007-11-20 16:41:46.625 324 12407.88 -108.15 55186.60 88888.00 2007-11-20 16:41:46.750 324 12407.85 -108.12 55186.60 88888.00 2007-11-20 16:41:46.875 324 12407.88 -108.08 55186.65 88888.00 2007-11-20 16:41:47.000 324 12407.85 -108.05 55186.68 88888.00 2007-11-20 16:41:47.125 324 12407.83 -108.08 55186.70 88888.00 2007-11-20 16:41:47.250 324 12407.75 -108.00 55186.75 88888.00 2007-11-20 16:41:47.375 324 12407.60 -107.97 55186.72 88888.00 2007-11-20 16:41:47.500 324 12407.45 -107.92 55186.75 88888.00 2007-11-20 16:41:47.625 324 12407.33 -107.88 55186.75 88888.00 2007-11-20 16:41:47.750 324 12407.17 -107.85 55186.78 88888.00 2007-11-20 16:41:47.875 324 12407.02 -107.70 55186.82 88888.00 2007-11-20 16:41:48.000 324 12406.85 -107.62 55186.85 88888.00 2007-11-20 16:41:48.125 324 12406.75 -107.60 55186.90 88888.00 2007-11-20 16:41:48.250 324 12406.58 -107.50 55186.90 88888.00 2007-11-20 16:41:48.375 324 12406.50 -107.40 55186.93 88888.00 2007-11-20 16:41:48.500 324 12406.33 -107.33 55186.97 88888.00 2007-11-20 16:41:48.625 324 12406.17 -107.25 55187.00 88888.00 2007-11-20 16:41:48.750 324 12406.00 -107.20 55187.00 88888.00 2007-11-20 16:41:48.875 324 12405.88 -107.15 55187.07 88888.00 2007-11-20 16:41:49.000 324 12405.77 -107.05 55187.15 88888.00 2007-11-20 16:41:49.125 324 12405.73 -107.00 55187.12 88888.00 2007-11-20 16:41:49.250 324 12405.55 -107.03 55187.18 88888.00 2007-11-20 16:41:49.375 324 12405.48 -107.00 55187.22 88888.00 2007-11-20 16:41:49.500 324 12405.38 -106.97 55187.28 88888.00 2007-11-20 16:41:49.625 324 12405.25 -107.03 55187.28 88888.00 2007-11-20 16:41:49.750 324 12405.05 -107.08 55187.28 88888.00 2007-11-20 16:41:49.875 324 12405.00 -106.97 55187.30 88888.00 2007-11-20 16:41:50.000 324 12405.00 -106.97 55187.35 88888.00 2007-11-20 16:41:50.125 324 12405.02 -106.95 55187.35 88888.00 2007-11-20 16:41:50.250 324 12404.98 -107.03 55187.32 88888.00 2007-11-20 16:41:50.375 324 12404.90 -107.12 55187.35 88888.00 2007-11-20 16:41:50.500 324 12404.83 -107.20 55187.40 88888.00 2007-11-20 16:41:50.625 324 12404.75 -107.22 55187.45 88888.00 2007-11-20 16:41:50.750 324 12404.75 -107.22 55187.47 88888.00 2007-11-20 16:41:50.875 324 12404.80 -107.30 55187.53 88888.00 2007-11-20 16:41:51.000 324 12404.73 -107.35 55187.50 88888.00 2007-11-20 16:41:51.125 324 12404.67 -107.40 55187.55 88888.00 2007-11-20 16:41:51.250 324 12404.65 -107.40 55187.57 88888.00 2007-11-20 16:41:51.375 324 12404.65 -107.40 55187.60 88888.00 2007-11-20 16:41:51.500 324 12404.58 -107.42 55187.62 88888.00 2007-11-20 16:41:51.625 324 12404.60 -107.42 55187.68 88888.00 2007-11-20 16:41:51.750 324 12404.50 -107.45 55187.68 88888.00 2007-11-20 16:41:51.875 324 12404.45 -107.53 55187.68 88888.00 2007-11-20 16:41:52.000 324 12404.50 -107.53 55187.70 88888.00 2007-11-20 16:41:52.125 324 12404.55 -107.45 55187.78 88888.00 2007-11-20 16:41:52.250 324 12404.42 -107.58 55187.78 88888.00 2007-11-20 16:41:52.375 324 12404.42 -107.67 55187.78 88888.00 2007-11-20 16:41:52.500 324 12404.42 -107.70 55187.80 88888.00 2007-11-20 16:41:52.625 324 12404.35 -107.78 55187.85 88888.00 2007-11-20 16:41:52.750 324 12404.35 -107.83 55187.88 88888.00 2007-11-20 16:41:52.875 324 12404.33 -107.85 55187.93 88888.00 2007-11-20 16:41:53.000 324 12404.25 -107.90 55187.97 88888.00 2007-11-20 16:41:53.125 324 12404.08 -107.95 55187.97 88888.00 2007-11-20 16:41:53.250 324 12403.88 -107.95 55187.97 88888.00 2007-11-20 16:41:53.375 324 12403.73 -107.95 55188.03 88888.00 2007-11-20 16:41:53.500 324 12403.62 -107.83 55188.10 88888.00 2007-11-20 16:41:53.625 324 12403.52 -107.75 55188.18 88888.00 2007-11-20 16:41:53.750 324 12403.50 -107.62 55188.22 88888.00 2007-11-20 16:41:53.875 324 12403.35 -107.67 55188.22 88888.00 2007-11-20 16:41:54.000 324 12403.20 -107.67 55188.20 88888.00 2007-11-20 16:41:54.125 324 12403.10 -107.67 55188.22 88888.00 2007-11-20 16:41:54.250 324 12403.10 -107.65 55188.32 88888.00 2007-11-20 16:41:54.375 324 12402.95 -107.67 55188.38 88888.00 2007-11-20 16:41:54.500 324 12402.77 -107.67 55188.40 88888.00 2007-11-20 16:41:54.625 324 12402.73 -107.70 55188.40 88888.00 2007-11-20 16:41:54.750 324 12402.62 -107.67 55188.43 88888.00 2007-11-20 16:41:54.875 324 12402.55 -107.65 55188.43 88888.00 2007-11-20 16:41:55.000 324 12402.52 -107.58 55188.45 88888.00 2007-11-20 16:41:55.125 324 12402.55 -107.50 55188.50 88888.00 2007-11-20 16:41:55.250 324 12402.42 -107.53 55188.53 88888.00 2007-11-20 16:41:55.375 324 12402.35 -107.53 55188.53 88888.00 2007-11-20 16:41:55.500 324 12402.42 -107.50 55188.57 88888.00 2007-11-20 16:41:55.625 324 12402.40 -107.55 55188.57 88888.00 2007-11-20 16:41:55.750 324 12402.38 -107.53 55188.57 88888.00 2007-11-20 16:41:55.875 324 12402.35 -107.50 55188.60 88888.00 2007-11-20 16:41:56.000 324 12402.35 -107.50 55188.62 88888.00 2007-11-20 16:41:56.125 324 12402.30 -107.53 55188.65 88888.00 2007-11-20 16:41:56.250 324 12402.10 -107.60 55188.65 88888.00 2007-11-20 16:41:56.375 324 12402.12 -107.53 55188.68 88888.00 2007-11-20 16:41:56.500 324 12402.08 -107.58 55188.68 88888.00 2007-11-20 16:41:56.625 324 12401.98 -107.70 55188.68 88888.00 2007-11-20 16:41:56.750 324 12402.00 -107.70 55188.72 88888.00 2007-11-20 16:41:56.875 324 12402.00 -107.62 55188.78 88888.00 2007-11-20 16:41:57.000 324 12401.92 -107.65 55188.78 88888.00 2007-11-20 16:41:57.125 324 12401.92 -107.67 55188.78 88888.00 2007-11-20 16:41:57.250 324 12401.88 -107.62 55188.80 88888.00 2007-11-20 16:41:57.375 324 12401.85 -107.58 55188.82 88888.00 2007-11-20 16:41:57.500 324 12401.85 -107.53 55188.82 88888.00 2007-11-20 16:41:57.625 324 12401.83 -107.45 55188.85 88888.00 2007-11-20 16:41:57.750 324 12401.73 -107.45 55188.85 88888.00 2007-11-20 16:41:57.875 324 12401.70 -107.45 55188.88 88888.00 2007-11-20 16:41:58.000 324 12401.65 -107.38 55188.90 88888.00 2007-11-20 16:41:58.125 324 12401.60 -107.28 55188.93 88888.00 2007-11-20 16:41:58.250 324 12401.48 -107.28 55188.95 88888.00 2007-11-20 16:41:58.375 324 12401.42 -107.30 55188.97 88888.00 2007-11-20 16:41:58.500 324 12401.35 -107.30 55189.00 88888.00 2007-11-20 16:41:58.625 324 12401.40 -107.25 55189.10 88888.00 2007-11-20 16:41:58.750 324 12401.48 -107.33 55189.10 88888.00 2007-11-20 16:41:58.875 324 12401.58 -107.30 55189.15 88888.00 2007-11-20 16:41:59.000 324 12401.55 -107.40 55189.15 88888.00 2007-11-20 16:41:59.125 324 12401.42 -107.58 55189.15 88888.00 2007-11-20 16:41:59.250 324 12401.45 -107.67 55189.15 88888.00 2007-11-20 16:41:59.375 324 12401.50 -107.72 55189.15 88888.00 2007-11-20 16:41:59.500 324 12401.50 -107.83 55189.18 88888.00 2007-11-20 16:41:59.625 324 12401.50 -107.97 55189.20 88888.00 2007-11-20 16:41:59.750 324 12401.62 -108.05 55189.20 88888.00 2007-11-20 16:41:59.875 324 12401.67 -108.12 55189.22 88888.00 2007-11-20 16:42:00.000 324 12401.70 -108.25 55189.22 88888.00 2007-11-20 16:42:00.125 324 12401.75 -108.33 55189.25 88888.00 2007-11-20 16:42:00.250 324 12401.77 -108.45 55189.28 88888.00 2007-11-20 16:42:00.375 324 12401.85 -108.65 55189.28 88888.00 2007-11-20 16:42:00.500 324 12401.92 -108.83 55189.28 88888.00 2007-11-20 16:42:00.625 324 12402.02 -108.92 55189.30 88888.00 2007-11-20 16:42:00.750 324 12402.00 -109.12 55189.25 88888.00 2007-11-20 16:42:00.875 324 12402.00 -109.30 55189.32 88888.00 2007-11-20 16:42:01.000 324 12402.05 -109.45 55189.32 88888.00 2007-11-20 16:42:01.125 324 12402.17 -109.55 55189.35 88888.00 2007-11-20 16:42:01.250 324 12402.25 -109.80 55189.35 88888.00 2007-11-20 16:42:01.375 324 12402.30 -109.95 55189.32 88888.00 2007-11-20 16:42:01.500 324 12402.30 -110.10 55189.30 88888.00 2007-11-20 16:42:01.625 324 12402.40 -110.20 55189.30 88888.00 2007-11-20 16:42:01.750 324 12402.58 -110.22 55189.38 88888.00 2007-11-20 16:42:01.875 324 12402.60 -110.40 55189.38 88888.00 2007-11-20 16:42:02.000 324 12402.75 -110.47 55189.35 88888.00 2007-11-20 16:42:02.125 324 12402.90 -110.58 55189.30 88888.00 2007-11-20 16:42:02.250 324 12402.92 -110.70 55189.28 88888.00 2007-11-20 16:42:02.375 324 12403.00 -110.75 55189.28 88888.00 2007-11-20 16:42:02.500 324 12403.12 -110.78 55189.28 88888.00 2007-11-20 16:42:02.625 324 12403.25 -110.78 55189.30 88888.00 2007-11-20 16:42:02.750 324 12403.33 -110.88 55189.25 88888.00 2007-11-20 16:42:02.875 324 12403.33 -110.95 55189.20 88888.00 2007-11-20 16:42:03.000 324 12403.42 -111.03 55189.18 88888.00 2007-11-20 16:42:03.125 324 12403.55 -110.97 55189.18 88888.00 2007-11-20 16:42:03.250 324 12403.62 -110.97 55189.20 88888.00 2007-11-20 16:42:03.375 324 12403.77 -110.97 55189.15 88888.00 2007-11-20 16:42:03.500 324 12403.88 -110.97 55189.12 88888.00 2007-11-20 16:42:03.625 324 12403.90 -111.00 55189.10 88888.00 2007-11-20 16:42:03.750 324 12403.98 -110.85 55189.07 88888.00 2007-11-20 16:42:03.875 324 12404.02 -110.62 55189.05 88888.00 2007-11-20 16:42:04.000 324 12404.15 -110.35 55189.07 88888.00 2007-11-20 16:42:04.125 324 12404.15 -110.05 55189.05 88888.00 2007-11-20 16:42:04.250 324 12404.23 -109.80 55189.03 88888.00 2007-11-20 16:42:04.375 324 12404.35 -109.60 55189.00 88888.00 2007-11-20 16:42:04.500 324 12404.42 -109.38 55188.97 88888.00 2007-11-20 16:42:04.625 324 12404.50 -109.15 55188.95 88888.00 2007-11-20 16:42:04.750 324 12404.60 -108.90 55188.95 88888.00 2007-11-20 16:42:04.875 324 12404.62 -108.72 55188.90 88888.00 2007-11-20 16:42:05.000 324 12404.70 -108.53 55188.90 88888.00 2007-11-20 16:42:05.125 324 12404.90 -108.33 55188.88 88888.00 2007-11-20 16:42:05.250 324 12404.98 -108.15 55188.88 88888.00 2007-11-20 16:42:05.375 324 12405.15 -108.03 55188.88 88888.00 2007-11-20 16:42:05.500 324 12405.25 -107.97 55188.85 88888.00 2007-11-20 16:42:05.625 324 12405.38 -107.88 55188.82 88888.00 2007-11-20 16:42:05.750 324 12405.58 -107.72 55188.85 88888.00 2007-11-20 16:42:05.875 324 12405.70 -107.70 55188.85 88888.00 2007-11-20 16:42:06.000 324 12405.80 -107.70 55188.80 88888.00 2007-11-20 16:42:06.125 324 12405.95 -107.67 55188.82 88888.00 2007-11-20 16:42:06.250 324 12406.08 -107.62 55188.82 88888.00 2007-11-20 16:42:06.375 324 12406.25 -107.62 55188.80 88888.00 2007-11-20 16:42:06.500 324 12406.38 -107.67 55188.78 88888.00 2007-11-20 16:42:06.625 324 12406.55 -107.65 55188.75 88888.00 2007-11-20 16:42:06.750 324 12406.77 -107.62 55188.80 88888.00 2007-11-20 16:42:06.875 324 12406.90 -107.62 55188.78 88888.00 2007-11-20 16:42:07.000 324 12407.10 -107.62 55188.78 88888.00 2007-11-20 16:42:07.125 324 12407.23 -107.75 55188.75 88888.00 2007-11-20 16:42:07.250 324 12407.30 -107.88 55188.68 88888.00 2007-11-20 16:42:07.375 324 12407.50 -107.85 55188.70 88888.00 2007-11-20 16:42:07.500 324 12407.80 -107.78 55188.72 88888.00 2007-11-20 16:42:07.625 324 12408.00 -107.80 55188.72 88888.00 2007-11-20 16:42:07.750 324 12408.02 -107.88 55188.65 88888.00 2007-11-20 16:42:07.875 324 12408.12 -107.88 55188.65 88888.00 2007-11-20 16:42:08.000 324 12408.33 -107.83 55188.70 88888.00 2007-11-20 16:42:08.125 324 12408.42 -107.80 55188.70 88888.00 2007-11-20 16:42:08.250 324 12408.42 -107.70 55188.65 88888.00 2007-11-20 16:42:08.375 324 12408.45 -107.60 55188.62 88888.00 2007-11-20 16:42:08.500 324 12408.50 -107.58 55188.62 88888.00 2007-11-20 16:42:08.625 324 12408.50 -107.60 55188.60 88888.00 2007-11-20 16:42:08.750 324 12408.55 -107.45 55188.57 88888.00 2007-11-20 16:42:08.875 324 12408.62 -107.38 55188.57 88888.00 2007-11-20 16:42:09.000 324 12408.65 -107.28 55188.60 88888.00 2007-11-20 16:42:09.125 324 12408.62 -107.22 55188.60 88888.00 2007-11-20 16:42:09.250 324 12408.67 -107.12 55188.55 88888.00 2007-11-20 16:42:09.375 324 12408.88 -106.97 55188.53 88888.00 2007-11-20 16:42:09.500 324 12409.00 -106.83 55188.50 88888.00 2007-11-20 16:42:09.625 324 12409.08 -106.70 55188.47 88888.00 2007-11-20 16:42:09.750 324 12409.17 -106.58 55188.45 88888.00 2007-11-20 16:42:09.875 324 12409.23 -106.42 55188.45 88888.00 2007-11-20 16:42:10.000 324 12409.30 -106.30 55188.35 88888.00 2007-11-20 16:42:10.125 324 12409.42 -106.22 55188.35 88888.00 2007-11-20 16:42:10.250 324 12409.58 -106.05 55188.28 88888.00 2007-11-20 16:42:10.375 324 12409.75 -105.80 55188.30 88888.00 2007-11-20 16:42:10.500 324 12409.98 -105.55 55188.30 88888.00 2007-11-20 16:42:10.625 324 12410.10 -105.25 55188.30 88888.00 2007-11-20 16:42:10.750 324 12410.25 -105.00 55188.28 88888.00 2007-11-20 16:42:10.875 324 12410.38 -104.83 55188.22 88888.00 2007-11-20 16:42:11.000 324 12410.42 -104.60 55188.18 88888.00 2007-11-20 16:42:11.125 324 12410.60 -104.33 55188.18 88888.00 2007-11-20 16:42:11.250 324 12410.80 -104.05 55188.12 88888.00 2007-11-20 16:42:11.375 324 12411.00 -103.83 55188.10 88888.00 2007-11-20 16:42:11.500 324 12411.15 -103.62 55188.10 88888.00 2007-11-20 16:42:11.625 324 12411.27 -103.40 55188.03 88888.00 2007-11-20 16:42:11.750 324 12411.50 -103.17 55188.03 88888.00 2007-11-20 16:42:11.875 324 12411.70 -102.97 55188.00 88888.00 2007-11-20 16:42:12.000 324 12411.83 -102.80 55187.95 88888.00 2007-11-20 16:42:12.125 324 12411.95 -102.53 55187.97 88888.00 2007-11-20 16:42:12.250 324 12412.08 -102.25 55187.97 88888.00 2007-11-20 16:42:12.375 324 12412.20 -102.08 55187.97 88888.00 2007-11-20 16:42:12.500 324 12412.23 -101.92 55187.95 88888.00 2007-11-20 16:42:12.625 324 12412.38 -101.72 55187.95 88888.00 2007-11-20 16:42:12.750 324 12412.45 -101.60 55187.95 88888.00 2007-11-20 16:42:12.875 324 12412.58 -101.50 55187.93 88888.00 2007-11-20 16:42:13.000 324 12412.65 -101.35 55187.97 88888.00 2007-11-20 16:42:13.125 324 12412.73 -101.17 55187.95 88888.00 2007-11-20 16:42:13.250 324 12412.83 -101.05 55187.95 88888.00 2007-11-20 16:42:13.375 324 12412.88 -100.97 55187.95 88888.00 2007-11-20 16:42:13.500 324 12412.80 -100.97 55187.93 88888.00 2007-11-20 16:42:13.625 324 12412.83 -100.90 55187.95 88888.00 2007-11-20 16:42:13.750 324 12412.92 -100.80 55187.93 88888.00 2007-11-20 16:42:13.875 324 12413.12 -100.65 55187.95 88888.00 2007-11-20 16:42:14.000 324 12413.20 -100.55 55188.00 88888.00 2007-11-20 16:42:14.125 324 12413.20 -100.47 55188.05 88888.00 2007-11-20 16:42:14.250 324 12413.20 -100.47 55188.03 88888.00 2007-11-20 16:42:14.375 324 12413.33 -100.40 55188.05 88888.00 2007-11-20 16:42:14.500 324 12413.35 -100.33 55188.07 88888.00 2007-11-20 16:42:14.625 324 12413.40 -100.28 55188.10 88888.00 2007-11-20 16:42:14.750 324 12413.50 -100.22 55188.10 88888.00 2007-11-20 16:42:14.875 324 12413.48 -100.15 55188.10 88888.00 2007-11-20 16:42:15.000 324 12413.52 -100.12 55188.18 88888.00 2007-11-20 16:42:15.125 324 12413.48 -100.17 55188.18 88888.00 2007-11-20 16:42:15.250 324 12413.45 -100.20 55188.20 88888.00 2007-11-20 16:42:15.375 324 12413.52 -100.10 55188.25 88888.00 2007-11-20 16:42:15.500 324 12413.52 -100.05 55188.28 88888.00 2007-11-20 16:42:15.625 324 12413.58 -100.05 55188.32 88888.00 2007-11-20 16:42:15.750 324 12413.58 -100.00 55188.38 88888.00 2007-11-20 16:42:15.875 324 12413.52 -100.00 55188.38 88888.00 2007-11-20 16:42:16.000 324 12413.62 -99.95 55188.40 88888.00 2007-11-20 16:42:16.125 324 12413.67 -99.95 55188.47 88888.00 2007-11-20 16:42:16.250 324 12413.65 -100.00 55188.47 88888.00 2007-11-20 16:42:16.375 324 12413.70 -99.97 55188.50 88888.00 2007-11-20 16:42:16.500 324 12413.80 -100.00 55188.60 88888.00 2007-11-20 16:42:16.625 324 12413.83 -100.05 55188.60 88888.00 2007-11-20 16:42:16.750 324 12413.90 -100.08 55188.65 88888.00 2007-11-20 16:42:16.875 324 12413.98 -100.17 55188.68 88888.00 2007-11-20 16:42:17.000 324 12414.08 -100.30 55188.68 88888.00 2007-11-20 16:42:17.125 324 12414.23 -100.40 55188.75 88888.00 2007-11-20 16:42:17.250 324 12414.33 -100.55 55188.85 88888.00 2007-11-20 16:42:17.375 324 12414.40 -100.65 55188.88 88888.00 2007-11-20 16:42:17.500 324 12414.48 -100.78 55188.90 88888.00 2007-11-20 16:42:17.625 324 12414.58 -100.90 55188.90 88888.00 2007-11-20 16:42:17.750 324 12414.73 -101.00 55188.95 88888.00 2007-11-20 16:42:17.875 324 12414.77 -101.15 55189.03 88888.00 2007-11-20 16:42:18.000 324 12414.88 -101.38 55189.00 88888.00 2007-11-20 16:42:18.125 324 12415.00 -101.47 55189.07 88888.00 2007-11-20 16:42:18.250 324 12415.05 -101.55 55189.15 88888.00 2007-11-20 16:42:18.375 324 12415.08 -101.60 55189.15 88888.00 2007-11-20 16:42:18.500 324 12415.08 -101.70 55189.20 88888.00 2007-11-20 16:42:18.625 324 12415.10 -101.78 55189.22 88888.00 2007-11-20 16:42:18.750 324 12415.15 -101.88 55189.25 88888.00 2007-11-20 16:42:18.875 324 12415.23 -101.95 55189.30 88888.00 2007-11-20 16:42:19.000 324 12415.20 -102.05 55189.25 88888.00 2007-11-20 16:42:19.125 324 12415.23 -102.08 55189.30 88888.00 2007-11-20 16:42:19.250 324 12415.33 -102.05 55189.40 88888.00 2007-11-20 16:42:19.375 324 12415.50 -102.03 55189.40 88888.00 2007-11-20 16:42:19.500 324 12415.55 -102.03 55189.45 88888.00 2007-11-20 16:42:19.625 324 12415.62 -102.00 55189.47 88888.00 2007-11-20 16:42:19.750 324 12415.70 -102.03 55189.50 88888.00 2007-11-20 16:42:19.875 324 12415.80 -102.00 55189.55 88888.00 2007-11-20 16:42:20.000 324 12415.80 -102.00 55189.55 88888.00 2007-11-20 16:42:20.125 324 12415.80 -101.97 55189.55 88888.00 2007-11-20 16:42:20.250 324 12415.88 -101.90 55189.60 88888.00 2007-11-20 16:42:20.375 324 12415.98 -101.83 55189.60 88888.00 2007-11-20 16:42:20.500 324 12416.05 -101.80 55189.57 88888.00 2007-11-20 16:42:20.625 324 12416.17 -101.70 55189.57 88888.00 2007-11-20 16:42:20.750 324 12416.27 -101.55 55189.57 88888.00 2007-11-20 16:42:20.875 324 12416.27 -101.45 55189.62 88888.00 2007-11-20 16:42:21.000 324 12416.27 -101.38 55189.62 88888.00 2007-11-20 16:42:21.125 324 12416.38 -101.12 55189.68 88888.00 2007-11-20 16:42:21.250 324 12416.42 -100.95 55189.65 88888.00 2007-11-20 16:42:21.375 324 12416.48 -100.85 55189.65 88888.00 2007-11-20 16:42:21.500 324 12416.48 -100.70 55189.68 88888.00 2007-11-20 16:42:21.625 324 12416.50 -100.50 55189.72 88888.00 2007-11-20 16:42:21.750 324 12416.45 -100.38 55189.70 88888.00 2007-11-20 16:42:21.875 324 12416.38 -100.35 55189.70 88888.00 2007-11-20 16:42:22.000 324 12416.50 -100.22 55189.72 88888.00 2007-11-20 16:42:22.125 324 12416.55 -100.05 55189.75 88888.00 2007-11-20 16:42:22.250 324 12416.52 -100.00 55189.78 88888.00 2007-11-20 16:42:22.375 324 12416.48 -99.97 55189.80 88888.00 2007-11-20 16:42:22.500 324 12416.42 -99.90 55189.88 88888.00 2007-11-20 16:42:22.625 324 12416.40 -99.83 55189.90 88888.00 2007-11-20 16:42:22.750 324 12416.33 -99.75 55189.93 88888.00 2007-11-20 16:42:22.875 324 12416.35 -99.70 55189.97 88888.00 2007-11-20 16:42:23.000 324 12416.40 -99.65 55189.95 88888.00 2007-11-20 16:42:23.125 324 12416.33 -99.70 55189.95 88888.00 2007-11-20 16:42:23.250 324 12416.35 -99.72 55190.03 88888.00 2007-11-20 16:42:23.375 324 12416.45 -99.67 55190.05 88888.00 2007-11-20 16:42:23.500 324 12416.48 -99.70 55190.12 88888.00 2007-11-20 16:42:23.625 324 12416.50 -99.75 55190.15 88888.00 2007-11-20 16:42:23.750 324 12416.52 -99.80 55190.18 88888.00 2007-11-20 16:42:23.875 324 12416.52 -99.78 55190.20 88888.00 2007-11-20 16:42:24.000 324 12416.52 -99.78 55190.22 88888.00 2007-11-20 16:42:24.125 324 12416.60 -99.78 55190.32 88888.00 2007-11-20 16:42:24.250 324 12416.60 -99.78 55190.35 88888.00 2007-11-20 16:42:24.375 324 12416.60 -99.80 55190.38 88888.00 2007-11-20 16:42:24.500 324 12416.50 -99.83 55190.40 88888.00 2007-11-20 16:42:24.625 324 12416.48 -99.90 55190.43 88888.00 2007-11-20 16:42:24.750 324 12416.48 -99.85 55190.50 88888.00 2007-11-20 16:42:24.875 324 12416.50 -99.90 55190.50 88888.00 2007-11-20 16:42:25.000 324 12416.58 -99.95 55190.50 88888.00 2007-11-20 16:42:25.125 324 12416.67 -99.97 55190.55 88888.00 2007-11-20 16:42:25.250 324 12416.60 -100.05 55190.60 88888.00 2007-11-20 16:42:25.375 324 12416.65 -100.03 55190.65 88888.00 2007-11-20 16:42:25.500 324 12416.65 -100.08 55190.70 88888.00 2007-11-20 16:42:25.625 324 12416.70 -100.17 55190.70 88888.00 2007-11-20 16:42:25.750 324 12416.75 -100.17 55190.78 88888.00 2007-11-20 16:42:25.875 324 12416.80 -100.25 55190.80 88888.00 2007-11-20 16:42:26.000 324 12416.80 -100.30 55190.82 88888.00 2007-11-20 16:42:26.125 324 12416.80 -100.38 55190.88 88888.00 2007-11-20 16:42:26.250 324 12416.80 -100.47 55190.95 88888.00 2007-11-20 16:42:26.375 324 12416.83 -100.53 55190.95 88888.00 2007-11-20 16:42:26.500 324 12416.88 -100.60 55190.95 88888.00 2007-11-20 16:42:26.625 324 12416.88 -100.72 55191.00 88888.00 2007-11-20 16:42:26.750 324 12416.83 -100.80 55191.03 88888.00 2007-11-20 16:42:26.875 324 12416.80 -100.90 55191.03 88888.00 2007-11-20 16:42:27.000 324 12416.80 -100.97 55191.05 88888.00 2007-11-20 16:42:27.125 324 12416.75 -101.05 55191.10 88888.00 2007-11-20 16:42:27.250 324 12416.77 -101.05 55191.18 88888.00 2007-11-20 16:42:27.375 324 12416.80 -100.97 55191.18 88888.00 2007-11-20 16:42:27.500 324 12416.80 -101.00 55191.22 88888.00 2007-11-20 16:42:27.625 324 12416.80 -100.97 55191.22 88888.00 2007-11-20 16:42:27.750 324 12416.75 -100.90 55191.20 88888.00 2007-11-20 16:42:27.875 324 12416.75 -100.75 55191.22 88888.00 2007-11-20 16:42:28.000 324 12416.80 -100.65 55191.28 88888.00 2007-11-20 16:42:28.125 324 12416.85 -100.50 55191.30 88888.00 2007-11-20 16:42:28.250 324 12416.88 -100.40 55191.28 88888.00 2007-11-20 16:42:28.375 324 12416.92 -100.33 55191.28 88888.00 2007-11-20 16:42:28.500 324 12416.90 -100.22 55191.30 88888.00 2007-11-20 16:42:28.625 324 12416.80 -100.17 55191.28 88888.00 2007-11-20 16:42:28.750 324 12416.83 -100.05 55191.35 88888.00 2007-11-20 16:42:28.875 324 12416.92 -99.92 55191.38 88888.00 2007-11-20 16:42:29.000 324 12416.95 -99.88 55191.40 88888.00 2007-11-20 16:42:29.125 324 12416.98 -99.80 55191.43 88888.00 2007-11-20 16:42:29.250 324 12416.95 -99.72 55191.43 88888.00 2007-11-20 16:42:29.375 324 12416.95 -99.67 55191.40 88888.00 2007-11-20 16:42:29.500 324 12416.95 -99.55 55191.45 88888.00 2007-11-20 16:42:29.625 324 12417.05 -99.47 55191.47 88888.00 2007-11-20 16:42:29.750 324 12417.12 -99.47 55191.45 88888.00 2007-11-20 16:42:29.875 324 12417.10 -99.42 55191.43 88888.00 2007-11-20 16:42:30.000 324 12417.17 -99.45 55191.45 88888.00 2007-11-20 16:42:30.125 324 12417.15 -99.45 55191.45 88888.00 2007-11-20 16:42:30.250 324 12417.15 -99.47 55191.47 88888.00 2007-11-20 16:42:30.375 324 12417.17 -99.38 55191.47 88888.00 2007-11-20 16:42:30.500 324 12417.20 -99.33 55191.50 88888.00 2007-11-20 16:42:30.625 324 12417.17 -99.30 55191.55 88888.00 2007-11-20 16:42:30.750 324 12417.15 -99.30 55191.55 88888.00 2007-11-20 16:42:30.875 324 12417.02 -99.33 55191.57 88888.00 2007-11-20 16:42:31.000 324 12417.00 -99.28 55191.62 88888.00 2007-11-20 16:42:31.125 324 12417.00 -99.22 55191.65 88888.00 2007-11-20 16:42:31.250 324 12416.90 -99.22 55191.68 88888.00 2007-11-20 16:42:31.375 324 12416.88 -99.20 55191.70 88888.00 2007-11-20 16:42:31.500 324 12416.83 -99.12 55191.72 88888.00 2007-11-20 16:42:31.625 324 12416.77 -99.08 55191.78 88888.00 2007-11-20 16:42:31.750 324 12416.67 -98.97 55191.82 88888.00 2007-11-20 16:42:31.875 324 12416.55 -99.00 55191.88 88888.00 2007-11-20 16:42:32.000 324 12416.38 -99.00 55191.90 88888.00 2007-11-20 16:42:32.125 324 12416.33 -99.00 55191.95 88888.00 2007-11-20 16:42:32.250 324 12416.27 -99.03 55191.95 88888.00 2007-11-20 16:42:32.375 324 12416.15 -99.10 55191.95 88888.00 2007-11-20 16:42:32.500 324 12416.08 -99.15 55192.00 88888.00 2007-11-20 16:42:32.625 324 12416.08 -99.15 55192.05 88888.00 2007-11-20 16:42:32.750 324 12416.10 -99.20 55192.12 88888.00 2007-11-20 16:42:32.875 324 12416.10 -99.25 55192.18 88888.00 2007-11-20 16:42:33.000 324 12416.08 -99.40 55192.22 88888.00 2007-11-20 16:42:33.125 324 12416.05 -99.55 55192.28 88888.00 2007-11-20 16:42:33.250 324 12416.02 -99.75 55192.35 88888.00 2007-11-20 16:42:33.375 324 12416.08 -99.83 55192.38 88888.00 2007-11-20 16:42:33.500 324 12416.17 -99.92 55192.40 88888.00 2007-11-20 16:42:33.625 324 12416.20 -100.03 55192.40 88888.00 2007-11-20 16:42:33.750 324 12416.17 -100.08 55192.45 88888.00 2007-11-20 16:42:33.875 324 12416.10 -100.15 55192.45 88888.00 2007-11-20 16:42:34.000 324 12416.05 -100.22 55192.50 88888.00 2007-11-20 16:42:34.125 324 12416.02 -100.22 55192.53 88888.00 2007-11-20 16:42:34.250 324 12416.08 -100.28 55192.50 88888.00 2007-11-20 16:42:34.375 324 12416.02 -100.28 55192.55 88888.00 2007-11-20 16:42:34.500 324 12415.95 -100.30 55192.60 88888.00 2007-11-20 16:42:34.625 324 12415.98 -100.38 55192.60 88888.00 2007-11-20 16:42:34.750 324 12416.10 -100.35 55192.65 88888.00 2007-11-20 16:42:34.875 324 12416.12 -100.33 55192.68 88888.00 2007-11-20 16:42:35.000 324 12416.08 -100.33 55192.68 88888.00 2007-11-20 16:42:35.125 324 12416.05 -100.20 55192.75 88888.00 2007-11-20 16:42:35.250 324 12416.00 -100.12 55192.80 88888.00 2007-11-20 16:42:35.375 324 12416.05 -100.05 55192.78 88888.00 2007-11-20 16:42:35.500 324 12416.00 -99.95 55192.78 88888.00 2007-11-20 16:42:35.625 324 12416.02 -99.78 55192.80 88888.00 2007-11-20 16:42:35.750 324 12416.02 -99.65 55192.82 88888.00 2007-11-20 16:42:35.875 324 12416.00 -99.55 55192.80 88888.00 2007-11-20 16:42:36.000 324 12415.98 -99.45 55192.85 88888.00 2007-11-20 16:42:36.125 324 12415.88 -99.40 55192.82 88888.00 2007-11-20 16:42:36.250 324 12415.77 -99.33 55192.85 88888.00 2007-11-20 16:42:36.375 324 12415.75 -99.22 55192.88 88888.00 2007-11-20 16:42:36.500 324 12415.77 -99.12 55192.85 88888.00 2007-11-20 16:42:36.625 324 12415.83 -99.10 55192.88 88888.00 2007-11-20 16:42:36.750 324 12415.77 -99.00 55192.93 88888.00 2007-11-20 16:42:36.875 324 12415.77 -98.85 55192.95 88888.00 2007-11-20 16:42:37.000 324 12415.80 -98.80 55192.95 88888.00 2007-11-20 16:42:37.125 324 12415.90 -98.72 55192.97 88888.00 2007-11-20 16:42:37.250 324 12415.95 -98.72 55192.93 88888.00 2007-11-20 16:42:37.375 324 12416.05 -98.67 55192.93 88888.00 2007-11-20 16:42:37.500 324 12416.20 -98.58 55192.97 88888.00 2007-11-20 16:42:37.625 324 12416.33 -98.42 55193.00 88888.00 2007-11-20 16:42:37.750 324 12416.33 -98.40 55192.97 88888.00 2007-11-20 16:42:37.875 324 12416.35 -98.38 55192.97 88888.00 2007-11-20 16:42:38.000 324 12416.52 -98.25 55192.93 88888.00 2007-11-20 16:42:38.125 324 12416.65 -98.15 55192.95 88888.00 2007-11-20 16:42:38.250 324 12416.75 -98.03 55192.95 88888.00 2007-11-20 16:42:38.375 324 12416.80 -97.92 55192.95 88888.00 2007-11-20 16:42:38.500 324 12416.95 -97.78 55192.95 88888.00 2007-11-20 16:42:38.625 324 12417.20 -97.62 55192.97 88888.00 2007-11-20 16:42:38.750 324 12417.38 -97.53 55192.95 88888.00 2007-11-20 16:42:38.875 324 12417.50 -97.35 55192.95 88888.00 2007-11-20 16:42:39.000 324 12417.60 -97.25 55192.97 88888.00 2007-11-20 16:42:39.125 324 12417.77 -97.15 55193.00 88888.00 2007-11-20 16:42:39.250 324 12417.90 -97.10 55192.95 88888.00 2007-11-20 16:42:39.375 324 12418.17 -96.97 55192.97 88888.00 2007-11-20 16:42:39.500 324 12418.35 -96.88 55192.97 88888.00 2007-11-20 16:42:39.625 324 12418.45 -96.80 55192.97 88888.00 2007-11-20 16:42:39.750 324 12418.60 -96.72 55193.00 88888.00 2007-11-20 16:42:39.875 324 12418.73 -96.67 55192.97 88888.00 2007-11-20 16:42:40.000 324 12418.92 -96.60 55192.97 88888.00 2007-11-20 16:42:40.125 324 12419.10 -96.58 55193.00 88888.00 2007-11-20 16:42:40.250 324 12419.30 -96.55 55193.00 88888.00 2007-11-20 16:42:40.375 324 12419.50 -96.50 55192.97 88888.00 2007-11-20 16:42:40.500 324 12419.60 -96.55 55192.97 88888.00 2007-11-20 16:42:40.625 324 12419.75 -96.60 55192.95 88888.00 2007-11-20 16:42:40.750 324 12419.98 -96.53 55193.03 88888.00 2007-11-20 16:42:40.875 324 12420.17 -96.50 55193.03 88888.00 2007-11-20 16:42:41.000 324 12420.45 -96.45 55193.00 88888.00 2007-11-20 16:42:41.125 324 12420.67 -96.42 55193.00 88888.00 2007-11-20 16:42:41.250 324 12420.83 -96.42 55193.03 88888.00 2007-11-20 16:42:41.375 324 12421.05 -96.38 55193.00 88888.00 2007-11-20 16:42:41.500 324 12421.20 -96.28 55193.03 88888.00 2007-11-20 16:42:41.625 324 12421.33 -96.25 55193.00 88888.00 2007-11-20 16:42:41.750 324 12421.52 -96.17 55192.97 88888.00 2007-11-20 16:42:41.875 324 12421.75 -96.08 55193.00 88888.00 2007-11-20 16:42:42.000 324 12421.92 -95.97 55192.95 88888.00 2007-11-20 16:42:42.125 324 12422.05 -95.90 55192.95 88888.00 2007-11-20 16:42:42.250 324 12422.20 -95.83 55192.95 88888.00 2007-11-20 16:42:42.375 324 12422.42 -95.78 55192.95 88888.00 2007-11-20 16:42:42.500 324 12422.58 -95.75 55192.93 88888.00 2007-11-20 16:42:42.625 324 12422.73 -95.62 55192.85 88888.00 2007-11-20 16:42:42.750 324 12422.90 -95.45 55192.88 88888.00 2007-11-20 16:42:42.875 324 12423.05 -95.33 55192.88 88888.00 2007-11-20 16:42:43.000 324 12423.17 -95.30 55192.85 88888.00 2007-11-20 16:42:43.125 324 12423.30 -95.25 55192.80 88888.00 2007-11-20 16:42:43.250 324 12423.45 -95.12 55192.82 88888.00 2007-11-20 16:42:43.375 324 12423.62 -95.00 55192.82 88888.00 2007-11-20 16:42:43.500 324 12423.85 -94.88 55192.80 88888.00 2007-11-20 16:42:43.625 324 12423.95 -94.72 55192.82 88888.00 2007-11-20 16:42:43.750 324 12424.05 -94.62 55192.82 88888.00 2007-11-20 16:42:43.875 324 12424.12 -94.47 55192.82 88888.00 2007-11-20 16:42:44.000 324 12424.08 -94.38 55192.80 88888.00 2007-11-20 16:42:44.125 324 12423.95 -94.28 55192.80 88888.00 2007-11-20 16:42:44.250 324 12423.90 -94.15 55192.80 88888.00 2007-11-20 16:42:44.375 324 12423.95 -93.92 55192.85 88888.00 2007-11-20 16:42:44.500 324 12423.90 -93.85 55192.85 88888.00 2007-11-20 16:42:44.625 324 12423.85 -93.78 55192.85 88888.00 2007-11-20 16:42:44.750 324 12423.92 -93.65 55192.88 88888.00 2007-11-20 16:42:44.875 324 12423.95 -93.58 55192.93 88888.00 2007-11-20 16:42:45.000 324 12423.92 -93.53 55192.93 88888.00 2007-11-20 16:42:45.125 324 12423.95 -93.45 55192.95 88888.00 2007-11-20 16:42:45.250 324 12423.88 -93.53 55192.95 88888.00 2007-11-20 16:42:45.375 324 12423.88 -93.50 55192.97 88888.00 2007-11-20 16:42:45.500 324 12423.85 -93.50 55193.00 88888.00 2007-11-20 16:42:45.625 324 12423.85 -93.53 55193.03 88888.00 2007-11-20 16:42:45.750 324 12423.83 -93.60 55193.03 88888.00 2007-11-20 16:42:45.875 324 12423.77 -93.62 55193.05 88888.00 2007-11-20 16:42:46.000 324 12423.77 -93.67 55193.10 88888.00 2007-11-20 16:42:46.125 324 12423.65 -93.72 55193.10 88888.00 2007-11-20 16:42:46.250 324 12423.55 -93.90 55193.15 88888.00 2007-11-20 16:42:46.375 324 12423.55 -94.00 55193.18 88888.00 2007-11-20 16:42:46.500 324 12423.58 -94.00 55193.25 88888.00 2007-11-20 16:42:46.625 324 12423.62 -93.97 55193.32 88888.00 2007-11-20 16:42:46.750 324 12423.55 -94.10 55193.35 88888.00 2007-11-20 16:42:46.875 324 12423.48 -94.22 55193.35 88888.00 2007-11-20 16:42:47.000 324 12423.50 -94.30 55193.38 88888.00 2007-11-20 16:42:47.125 324 12423.40 -94.38 55193.43 88888.00 2007-11-20 16:42:47.250 324 12423.25 -94.55 55193.43 88888.00 2007-11-20 16:42:47.375 324 12423.20 -94.62 55193.47 88888.00 2007-11-20 16:42:47.500 324 12423.12 -94.65 55193.55 88888.00 2007-11-20 16:42:47.625 324 12423.05 -94.75 55193.60 88888.00 2007-11-20 16:42:47.750 324 12422.95 -94.83 55193.60 88888.00 2007-11-20 16:42:47.875 324 12422.85 -94.80 55193.70 88888.00 2007-11-20 16:42:48.000 324 12422.77 -94.88 55193.75 88888.00 2007-11-20 16:42:48.125 324 12422.73 -94.90 55193.75 88888.00 2007-11-20 16:42:48.250 324 12422.60 -94.90 55193.72 88888.00 2007-11-20 16:42:48.375 324 12422.55 -94.85 55193.75 88888.00 2007-11-20 16:42:48.500 324 12422.58 -94.70 55193.85 88888.00 2007-11-20 16:42:48.625 324 12422.62 -94.53 55193.93 88888.00 2007-11-20 16:42:48.750 324 12422.62 -94.40 55193.97 88888.00 2007-11-20 16:42:48.875 324 12422.60 -94.30 55193.97 88888.00 2007-11-20 16:42:49.000 324 12422.60 -94.17 55193.97 88888.00 2007-11-20 16:42:49.125 324 12422.52 -94.10 55193.97 88888.00 2007-11-20 16:42:49.250 324 12422.52 -93.97 55194.05 88888.00 2007-11-20 16:42:49.375 324 12422.60 -93.78 55194.05 88888.00 2007-11-20 16:42:49.500 324 12422.58 -93.60 55194.07 88888.00 2007-11-20 16:42:49.625 324 12422.55 -93.42 55194.15 88888.00 2007-11-20 16:42:49.750 324 12422.58 -93.30 55194.15 88888.00 2007-11-20 16:42:49.875 324 12422.55 -93.22 55194.12 88888.00 2007-11-20 16:42:50.000 324 12422.50 -93.15 55194.15 88888.00 2007-11-20 16:42:50.125 324 12422.60 -92.97 55194.22 88888.00 2007-11-20 16:42:50.250 324 12422.83 -92.83 55194.32 88888.00 2007-11-20 16:42:50.375 324 12422.83 -92.78 55194.30 88888.00 2007-11-20 16:42:50.500 324 12422.75 -92.78 55194.30 88888.00 2007-11-20 16:42:50.625 324 12422.80 -92.78 55194.30 88888.00 2007-11-20 16:42:50.750 324 12422.90 -92.75 55194.38 88888.00 2007-11-20 16:42:50.875 324 12422.92 -92.72 55194.40 88888.00 2007-11-20 16:42:51.000 324 12422.92 -92.70 55194.43 88888.00 2007-11-20 16:42:51.125 324 12422.98 -92.72 55194.43 88888.00 2007-11-20 16:42:51.250 324 12422.98 -92.83 55194.45 88888.00 2007-11-20 16:42:51.375 324 12423.02 -92.85 55194.47 88888.00 2007-11-20 16:42:51.500 324 12423.10 -92.85 55194.53 88888.00 2007-11-20 16:42:51.625 324 12423.12 -92.90 55194.57 88888.00 2007-11-20 16:42:51.750 324 12423.10 -93.08 55194.60 88888.00 2007-11-20 16:42:51.875 324 12423.08 -93.20 55194.62 88888.00 2007-11-20 16:42:52.000 324 12423.17 -93.22 55194.65 88888.00 2007-11-20 16:42:52.125 324 12423.17 -93.35 55194.70 88888.00 2007-11-20 16:42:52.250 324 12423.12 -93.58 55194.70 88888.00 2007-11-20 16:42:52.375 324 12423.12 -93.70 55194.72 88888.00 2007-11-20 16:42:52.500 324 12423.17 -93.85 55194.72 88888.00 2007-11-20 16:42:52.625 324 12423.27 -93.88 55194.75 88888.00 2007-11-20 16:42:52.750 324 12423.38 -93.92 55194.78 88888.00 2007-11-20 16:42:52.875 324 12423.42 -93.97 55194.82 88888.00 2007-11-20 16:42:53.000 324 12423.40 -94.10 55194.78 88888.00 2007-11-20 16:42:53.125 324 12423.40 -94.28 55194.80 88888.00 2007-11-20 16:42:53.250 324 12423.45 -94.28 55194.80 88888.00 2007-11-20 16:42:53.375 324 12423.58 -94.25 55194.82 88888.00 2007-11-20 16:42:53.500 324 12423.50 -94.38 55194.80 88888.00 2007-11-20 16:42:53.625 324 12423.48 -94.47 55194.82 88888.00 2007-11-20 16:42:53.750 324 12423.60 -94.45 55194.82 88888.00 2007-11-20 16:42:53.875 324 12423.67 -94.45 55194.88 88888.00 2007-11-20 16:42:54.000 324 12423.62 -94.50 55194.82 88888.00 2007-11-20 16:42:54.125 324 12423.60 -94.55 55194.78 88888.00 2007-11-20 16:42:54.250 324 12423.65 -94.53 55194.80 88888.00 2007-11-20 16:42:54.375 324 12423.75 -94.45 55194.82 88888.00 2007-11-20 16:42:54.500 324 12423.77 -94.50 55194.82 88888.00 2007-11-20 16:42:54.625 324 12423.70 -94.55 55194.75 88888.00 2007-11-20 16:42:54.750 324 12423.65 -94.55 55194.72 88888.00 2007-11-20 16:42:54.875 324 12423.75 -94.50 55194.72 88888.00 2007-11-20 16:42:55.000 324 12423.90 -94.40 55194.75 88888.00 2007-11-20 16:42:55.125 324 12423.88 -94.33 55194.70 88888.00 2007-11-20 16:42:55.250 324 12423.83 -94.30 55194.68 88888.00 2007-11-20 16:42:55.375 324 12423.88 -94.22 55194.68 88888.00 2007-11-20 16:42:55.500 324 12423.92 -94.15 55194.65 88888.00 2007-11-20 16:42:55.625 324 12423.92 -94.10 55194.62 88888.00 2007-11-20 16:42:55.750 324 12423.92 -94.00 55194.55 88888.00 2007-11-20 16:42:55.875 324 12423.90 -93.92 55194.53 88888.00 2007-11-20 16:42:56.000 324 12423.98 -93.75 55194.53 88888.00 2007-11-20 16:42:56.125 324 12424.00 -93.58 55194.50 88888.00 2007-11-20 16:42:56.250 324 12423.98 -93.40 55194.50 88888.00 2007-11-20 16:42:56.375 324 12424.10 -93.15 55194.47 88888.00 2007-11-20 16:42:56.500 324 12424.27 -92.83 55194.47 88888.00 2007-11-20 16:42:56.625 324 12424.38 -92.60 55194.43 88888.00 2007-11-20 16:42:56.750 324 12424.33 -92.40 55194.38 88888.00 2007-11-20 16:42:56.875 324 12424.35 -92.20 55194.35 88888.00 2007-11-20 16:42:57.000 324 12424.35 -92.05 55194.32 88888.00 2007-11-20 16:42:57.125 324 12424.40 -91.88 55194.35 88888.00 2007-11-20 16:42:57.250 324 12424.38 -91.75 55194.30 88888.00 2007-11-20 16:42:57.375 324 12424.33 -91.65 55194.28 88888.00 2007-11-20 16:42:57.500 324 12424.38 -91.50 55194.22 88888.00 2007-11-20 16:42:57.625 324 12424.48 -91.33 55194.30 88888.00 2007-11-20 16:42:57.750 324 12424.52 -91.10 55194.25 88888.00 2007-11-20 16:42:57.875 324 12424.58 -91.00 55194.22 88888.00 2007-11-20 16:42:58.000 324 12424.67 -90.92 55194.20 88888.00 2007-11-20 16:42:58.125 324 12424.73 -90.88 55194.20 88888.00 2007-11-20 16:42:58.250 324 12424.73 -90.88 55194.12 88888.00 2007-11-20 16:42:58.375 324 12424.77 -90.78 55194.18 88888.00 2007-11-20 16:42:58.500 324 12424.73 -90.72 55194.15 88888.00 2007-11-20 16:42:58.625 324 12424.73 -90.78 55194.18 88888.00 2007-11-20 16:42:58.750 324 12424.80 -90.78 55194.20 88888.00 2007-11-20 16:42:58.875 324 12424.83 -90.75 55194.20 88888.00 2007-11-20 16:42:59.000 324 12424.88 -90.80 55194.18 88888.00 2007-11-20 16:42:59.125 324 12424.85 -90.90 55194.20 88888.00 2007-11-20 16:42:59.250 324 12424.83 -91.03 55194.18 88888.00 2007-11-20 16:42:59.375 324 12424.92 -91.03 55194.15 88888.00 2007-11-20 16:42:59.500 324 12425.02 -91.10 55194.20 88888.00 2007-11-20 16:42:59.625 324 12425.02 -91.25 55194.15 88888.00 2007-11-20 16:42:59.750 324 12425.00 -91.40 55194.15 88888.00 2007-11-20 16:42:59.875 324 12425.00 -91.45 55194.20 88888.00 2007-11-20 16:43:00.000 324 12425.00 -91.55 55194.22 88888.00 2007-11-20 16:43:00.125 324 12424.95 -91.75 55194.20 88888.00 2007-11-20 16:43:00.250 324 12424.88 -91.90 55194.20 88888.00 2007-11-20 16:43:00.375 324 12424.85 -92.00 55194.20 88888.00 2007-11-20 16:43:00.500 324 12424.85 -92.08 55194.22 88888.00 2007-11-20 16:43:00.625 324 12424.83 -92.20 55194.22 88888.00 2007-11-20 16:43:00.750 324 12424.88 -92.22 55194.25 88888.00 2007-11-20 16:43:00.875 324 12424.75 -92.35 55194.20 88888.00 2007-11-20 16:43:01.000 324 12424.65 -92.42 55194.22 88888.00 2007-11-20 16:43:01.125 324 12424.55 -92.40 55194.28 88888.00 2007-11-20 16:43:01.250 324 12424.50 -92.30 55194.30 88888.00 2007-11-20 16:43:01.375 324 12424.45 -92.33 55194.30 88888.00 2007-11-20 16:43:01.500 324 12424.35 -92.35 55194.28 88888.00 2007-11-20 16:43:01.625 324 12424.35 -92.35 55194.28 88888.00 2007-11-20 16:43:01.750 324 12424.33 -92.35 55194.28 88888.00 2007-11-20 16:43:01.875 324 12424.38 -92.28 55194.30 88888.00 2007-11-20 16:43:02.000 324 12424.35 -92.20 55194.30 88888.00 2007-11-20 16:43:02.125 324 12424.35 -92.17 55194.32 88888.00 2007-11-20 16:43:02.250 324 12424.17 -92.17 55194.35 88888.00 2007-11-20 16:43:02.375 324 12424.08 -92.10 55194.38 88888.00 2007-11-20 16:43:02.500 324 12423.88 -92.08 55194.38 88888.00 2007-11-20 16:43:02.625 324 12423.73 -91.97 55194.40 88888.00 2007-11-20 16:43:02.750 324 12423.65 -91.90 55194.43 88888.00 2007-11-20 16:43:02.875 324 12423.52 -91.78 55194.45 88888.00 2007-11-20 16:43:03.000 324 12423.35 -91.65 55194.40 88888.00 2007-11-20 16:43:03.125 324 12423.27 -91.55 55194.47 88888.00 2007-11-20 16:43:03.250 324 12423.17 -91.45 55194.43 88888.00 2007-11-20 16:43:03.375 324 12423.08 -91.33 55194.43 88888.00 2007-11-20 16:43:03.500 324 12422.95 -91.17 55194.47 88888.00 2007-11-20 16:43:03.625 324 12422.95 -91.00 55194.50 88888.00 2007-11-20 16:43:03.750 324 12422.98 -90.88 55194.50 88888.00 2007-11-20 16:43:03.875 324 12423.00 -90.72 55194.47 88888.00 2007-11-20 16:43:04.000 324 12422.98 -90.60 55194.47 88888.00 2007-11-20 16:43:04.125 324 12422.98 -90.47 55194.47 88888.00 2007-11-20 16:43:04.250 324 12423.02 -90.30 55194.53 88888.00 2007-11-20 16:43:04.375 324 12423.05 -90.20 55194.53 88888.00 2007-11-20 16:43:04.500 324 12423.05 -90.15 55194.53 88888.00 2007-11-20 16:43:04.625 324 12423.08 -90.20 55194.50 88888.00 2007-11-20 16:43:04.750 324 12423.10 -90.12 55194.50 88888.00 2007-11-20 16:43:04.875 324 12423.17 -90.17 55194.53 88888.00 2007-11-20 16:43:05.000 324 12423.23 -90.20 55194.50 88888.00 2007-11-20 16:43:05.125 324 12423.17 -90.25 55194.53 88888.00 2007-11-20 16:43:05.250 324 12423.15 -90.28 55194.57 88888.00 2007-11-20 16:43:05.375 324 12423.25 -90.33 55194.60 88888.00 2007-11-20 16:43:05.500 324 12423.30 -90.33 55194.60 88888.00 2007-11-20 16:43:05.625 324 12423.33 -90.40 55194.57 88888.00 2007-11-20 16:43:05.750 324 12423.40 -90.50 55194.60 88888.00 2007-11-20 16:43:05.875 324 12423.45 -90.58 55194.62 88888.00 2007-11-20 16:43:06.000 324 12423.52 -90.75 55194.57 88888.00 2007-11-20 16:43:06.125 324 12423.60 -90.90 55194.57 88888.00 2007-11-20 16:43:06.250 324 12423.70 -91.05 55194.60 88888.00 2007-11-20 16:43:06.375 324 12423.83 -91.05 55194.65 88888.00 2007-11-20 16:43:06.500 324 12423.88 -91.22 55194.60 88888.00 2007-11-20 16:43:06.625 324 12423.90 -91.40 55194.60 88888.00 2007-11-20 16:43:06.750 324 12423.95 -91.53 55194.62 88888.00 2007-11-20 16:43:06.875 324 12424.08 -91.65 55194.60 88888.00 2007-11-20 16:43:07.000 324 12424.15 -91.80 55194.60 88888.00 2007-11-20 16:43:07.125 324 12424.33 -91.92 55194.62 88888.00 2007-11-20 16:43:07.250 324 12424.35 -92.00 55194.62 88888.00 2007-11-20 16:43:07.375 324 12424.45 -92.10 55194.60 88888.00 2007-11-20 16:43:07.500 324 12424.60 -92.17 55194.55 88888.00 2007-11-20 16:43:07.625 324 12424.70 -92.20 55194.55 88888.00 2007-11-20 16:43:07.750 324 12424.75 -92.15 55194.55 88888.00 2007-11-20 16:43:07.875 324 12424.85 -92.12 55194.53 88888.00 2007-11-20 16:43:08.000 324 12425.08 -92.10 55194.50 88888.00 2007-11-20 16:43:08.125 324 12425.15 -92.08 55194.47 88888.00 2007-11-20 16:43:08.250 324 12425.17 -92.05 55194.50 88888.00 2007-11-20 16:43:08.375 324 12425.25 -92.08 55194.47 88888.00 2007-11-20 16:43:08.500 324 12425.30 -92.15 55194.45 88888.00 2007-11-20 16:43:08.625 324 12425.42 -92.17 55194.40 88888.00 2007-11-20 16:43:08.750 324 12425.55 -92.15 55194.40 88888.00 2007-11-20 16:43:08.875 324 12425.60 -92.15 55194.38 88888.00 2007-11-20 16:43:09.000 324 12425.67 -92.15 55194.35 88888.00 2007-11-20 16:43:09.125 324 12425.77 -92.15 55194.32 88888.00 2007-11-20 16:43:09.250 324 12425.77 -92.15 55194.32 88888.00 2007-11-20 16:43:09.375 324 12425.85 -92.05 55194.32 88888.00 2007-11-20 16:43:09.500 324 12425.88 -92.00 55194.32 88888.00 2007-11-20 16:43:09.625 324 12425.92 -91.95 55194.30 88888.00 2007-11-20 16:43:09.750 324 12425.90 -91.90 55194.25 88888.00 2007-11-20 16:43:09.875 324 12425.92 -91.83 55194.28 88888.00 2007-11-20 16:43:10.000 324 12425.95 -91.80 55194.25 88888.00 2007-11-20 16:43:10.125 324 12425.98 -91.75 55194.22 88888.00 2007-11-20 16:43:10.250 324 12425.95 -91.65 55194.20 88888.00 2007-11-20 16:43:10.375 324 12425.90 -91.55 55194.20 88888.00 2007-11-20 16:43:10.500 324 12425.85 -91.38 55194.18 88888.00 2007-11-20 16:43:10.625 324 12425.95 -91.20 55194.20 88888.00 2007-11-20 16:43:10.750 324 12425.92 -91.12 55194.18 88888.00 2007-11-20 16:43:10.875 324 12425.80 -91.08 55194.12 88888.00 2007-11-20 16:43:11.000 324 12425.77 -91.00 55194.07 88888.00 2007-11-20 16:43:11.125 324 12425.70 -90.90 55194.10 88888.00 2007-11-20 16:43:11.250 324 12425.62 -90.70 55194.07 88888.00 2007-11-20 16:43:11.375 324 12425.73 -90.53 55194.07 88888.00 2007-11-20 16:43:11.500 324 12425.80 -90.42 55194.05 88888.00 2007-11-20 16:43:11.625 324 12425.77 -90.38 55194.03 88888.00 2007-11-20 16:43:11.750 324 12425.77 -90.25 55194.05 88888.00 2007-11-20 16:43:11.875 324 12425.80 -90.03 55194.03 88888.00 2007-11-20 16:43:12.000 324 12425.80 -90.05 55194.00 88888.00 2007-11-20 16:43:12.125 324 12425.85 -90.00 55193.97 88888.00 2007-11-20 16:43:12.250 324 12425.88 -89.90 55194.03 88888.00 2007-11-20 16:43:12.375 324 12425.85 -89.75 55194.05 88888.00 2007-11-20 16:43:12.500 324 12425.88 -89.65 55194.05 88888.00 2007-11-20 16:43:12.625 324 12425.77 -89.62 55194.05 88888.00 2007-11-20 16:43:12.750 324 12425.65 -89.62 55194.03 88888.00 2007-11-20 16:43:12.875 324 12425.60 -89.62 55194.03 88888.00 2007-11-20 16:43:13.000 324 12425.60 -89.47 55194.05 88888.00 2007-11-20 16:43:13.125 324 12425.60 -89.42 55194.07 88888.00 2007-11-20 16:43:13.250 324 12425.50 -89.53 55194.07 88888.00 2007-11-20 16:43:13.375 324 12425.52 -89.53 55194.07 88888.00 2007-11-20 16:43:13.500 324 12425.52 -89.45 55194.10 88888.00 2007-11-20 16:43:13.625 324 12425.62 -89.45 55194.12 88888.00 2007-11-20 16:43:13.750 324 12425.58 -89.58 55194.07 88888.00 2007-11-20 16:43:13.875 324 12425.62 -89.55 55194.07 88888.00 2007-11-20 16:43:14.000 324 12425.70 -89.55 55194.10 88888.00 2007-11-20 16:43:14.125 324 12425.77 -89.62 55194.10 88888.00 2007-11-20 16:43:14.250 324 12425.75 -89.70 55194.12 88888.00 2007-11-20 16:43:14.375 324 12425.80 -89.75 55194.15 88888.00 2007-11-20 16:43:14.500 324 12425.88 -89.80 55194.18 88888.00 2007-11-20 16:43:14.625 324 12425.85 -89.92 55194.15 88888.00 2007-11-20 16:43:14.750 324 12425.85 -90.00 55194.22 88888.00 2007-11-20 16:43:14.875 324 12425.92 -90.10 55194.25 88888.00 2007-11-20 16:43:15.000 324 12425.90 -90.28 55194.25 88888.00 2007-11-20 16:43:15.125 324 12425.90 -90.38 55194.22 88888.00 2007-11-20 16:43:15.250 324 12425.90 -90.47 55194.28 88888.00 2007-11-20 16:43:15.375 324 12425.85 -90.60 55194.28 88888.00 2007-11-20 16:43:15.500 324 12425.77 -90.72 55194.28 88888.00 2007-11-20 16:43:15.625 324 12425.77 -90.83 55194.30 88888.00 2007-11-20 16:43:15.750 324 12425.80 -90.92 55194.30 88888.00 2007-11-20 16:43:15.875 324 12425.83 -91.08 55194.30 88888.00 2007-11-20 16:43:16.000 324 12425.80 -91.20 55194.28 88888.00 2007-11-20 16:43:16.125 324 12425.95 -91.30 55194.32 88888.00 2007-11-20 16:43:16.250 324 12426.10 -91.45 55194.32 88888.00 2007-11-20 16:43:16.375 324 12426.17 -91.67 55194.30 88888.00 2007-11-20 16:43:16.500 324 12426.20 -91.80 55194.30 88888.00 2007-11-20 16:43:16.625 324 12426.23 -91.88 55194.30 88888.00 2007-11-20 16:43:16.750 324 12426.33 -91.92 55194.30 88888.00 2007-11-20 16:43:16.875 324 12426.40 -92.08 55194.28 88888.00 2007-11-20 16:43:17.000 324 12426.45 -92.20 55194.25 88888.00 2007-11-20 16:43:17.125 324 12426.52 -92.30 55194.25 88888.00 2007-11-20 16:43:17.250 324 12426.58 -92.38 55194.22 88888.00 2007-11-20 16:43:17.375 324 12426.67 -92.45 55194.18 88888.00 2007-11-20 16:43:17.500 324 12426.77 -92.55 55194.18 88888.00 2007-11-20 16:43:17.625 324 12426.85 -92.65 55194.12 88888.00 2007-11-20 16:43:17.750 324 12426.98 -92.67 55194.12 88888.00 2007-11-20 16:43:17.875 324 12427.05 -92.80 55194.07 88888.00 2007-11-20 16:43:18.000 324 12427.15 -92.88 55194.05 88888.00 2007-11-20 16:43:18.125 324 12427.30 -92.90 55194.03 88888.00 2007-11-20 16:43:18.250 324 12427.45 -93.00 55193.97 88888.00 2007-11-20 16:43:18.375 324 12427.60 -93.05 55193.95 88888.00 2007-11-20 16:43:18.500 324 12427.67 -93.10 55193.93 88888.00 2007-11-20 16:43:18.625 324 12427.92 -93.08 55193.88 88888.00 2007-11-20 16:43:18.750 324 12428.05 -93.03 55193.85 88888.00 2007-11-20 16:43:18.875 324 12428.12 -93.08 55193.82 88888.00 2007-11-20 16:43:19.000 324 12428.17 -93.10 55193.72 88888.00 2007-11-20 16:43:19.125 324 12428.30 -93.10 55193.72 88888.00 2007-11-20 16:43:19.250 324 12428.42 -93.08 55193.65 88888.00 2007-11-20 16:43:19.375 324 12428.55 -93.05 55193.60 88888.00 2007-11-20 16:43:19.500 324 12428.67 -93.08 55193.55 88888.00 2007-11-20 16:43:19.625 324 12428.77 -93.08 55193.50 88888.00 2007-11-20 16:43:19.750 324 12428.77 -93.00 55193.45 88888.00 2007-11-20 16:43:19.875 324 12428.90 -92.88 55193.43 88888.00 2007-11-20 16:43:20.000 324 12429.00 -92.85 55193.40 88888.00 2007-11-20 16:43:20.125 324 12429.12 -92.80 55193.32 88888.00 2007-11-20 16:43:20.250 324 12429.12 -92.72 55193.28 88888.00 2007-11-20 16:43:20.375 324 12429.20 -92.67 55193.22 88888.00 2007-11-20 16:43:20.500 324 12429.23 -92.60 55193.20 88888.00 2007-11-20 16:43:20.625 324 12429.35 -92.45 55193.15 88888.00 2007-11-20 16:43:20.750 324 12429.42 -92.33 55193.07 88888.00 2007-11-20 16:43:20.875 324 12429.40 -92.30 55193.05 88888.00 2007-11-20 16:43:21.000 324 12429.40 -92.22 55192.97 88888.00 2007-11-20 16:43:21.125 324 12429.48 -92.08 55193.00 88888.00 2007-11-20 16:43:21.250 324 12429.45 -91.92 55192.97 88888.00 2007-11-20 16:43:21.375 324 12429.52 -91.78 55192.90 88888.00 2007-11-20 16:43:21.500 324 12429.52 -91.58 55192.88 88888.00 2007-11-20 16:43:21.625 324 12429.42 -91.50 55192.82 88888.00 2007-11-20 16:43:21.750 324 12429.35 -91.30 55192.88 88888.00 2007-11-20 16:43:21.875 324 12429.45 -91.08 55192.82 88888.00 2007-11-20 16:43:22.000 324 12429.48 -90.88 55192.80 88888.00 2007-11-20 16:43:22.125 324 12429.50 -90.67 55192.80 88888.00 2007-11-20 16:43:22.250 324 12429.52 -90.50 55192.78 88888.00 2007-11-20 16:43:22.375 324 12429.52 -90.40 55192.70 88888.00 2007-11-20 16:43:22.500 324 12429.52 -90.35 55192.68 88888.00 2007-11-20 16:43:22.625 324 12429.58 -90.30 55192.68 88888.00 2007-11-20 16:43:22.750 324 12429.60 -90.25 55192.68 88888.00 2007-11-20 16:43:22.875 324 12429.55 -90.33 55192.65 88888.00 2007-11-20 16:43:23.000 324 12429.58 -90.30 55192.57 88888.00 2007-11-20 16:43:23.125 324 12429.62 -90.33 55192.55 88888.00 2007-11-20 16:43:23.250 324 12429.65 -90.30 55192.57 88888.00 2007-11-20 16:43:23.375 324 12429.75 -90.33 55192.62 88888.00 2007-11-20 16:43:23.500 324 12429.77 -90.38 55192.65 88888.00 2007-11-20 16:43:23.625 324 12429.73 -90.42 55192.65 88888.00 2007-11-20 16:43:23.750 324 12429.83 -90.50 55192.65 88888.00 2007-11-20 16:43:23.875 324 12429.92 -90.60 55192.57 88888.00 2007-11-20 16:43:24.000 324 12429.85 -90.72 55192.57 88888.00 2007-11-20 16:43:24.125 324 12429.85 -90.85 55192.60 88888.00 2007-11-20 16:43:24.250 324 12429.95 -90.92 55192.62 88888.00 2007-11-20 16:43:24.375 324 12430.00 -91.00 55192.62 88888.00 2007-11-20 16:43:24.500 324 12430.00 -91.03 55192.65 88888.00 2007-11-20 16:43:24.625 324 12430.00 -91.08 55192.62 88888.00 2007-11-20 16:43:24.750 324 12429.98 -91.10 55192.62 88888.00 2007-11-20 16:43:24.875 324 12430.10 -91.05 55192.70 88888.00 2007-11-20 16:43:25.000 324 12430.23 -91.05 55192.70 88888.00 2007-11-20 16:43:25.125 324 12430.12 -91.17 55192.65 88888.00 2007-11-20 16:43:25.250 324 12430.05 -91.20 55192.68 88888.00 2007-11-20 16:43:25.375 324 12430.08 -91.25 55192.70 88888.00 2007-11-20 16:43:25.500 324 12430.08 -91.35 55192.70 88888.00 2007-11-20 16:43:25.625 324 12430.08 -91.33 55192.70 88888.00 2007-11-20 16:43:25.750 324 12430.12 -91.30 55192.75 88888.00 2007-11-20 16:43:25.875 324 12430.08 -91.33 55192.75 88888.00 2007-11-20 16:43:26.000 324 12430.05 -91.45 55192.75 88888.00 2007-11-20 16:43:26.125 324 12430.05 -91.45 55192.78 88888.00 2007-11-20 16:43:26.250 324 12429.98 -91.50 55192.75 88888.00 2007-11-20 16:43:26.375 324 12429.90 -91.50 55192.75 88888.00 2007-11-20 16:43:26.500 324 12429.92 -91.42 55192.80 88888.00 2007-11-20 16:43:26.625 324 12429.88 -91.30 55192.82 88888.00 2007-11-20 16:43:26.750 324 12429.85 -91.25 55192.82 88888.00 2007-11-20 16:43:26.875 324 12429.73 -91.25 55192.85 88888.00 2007-11-20 16:43:27.000 324 12429.65 -91.15 55192.85 88888.00 2007-11-20 16:43:27.125 324 12429.52 -91.00 55192.90 88888.00 2007-11-20 16:43:27.250 324 12429.42 -90.85 55192.90 88888.00 2007-11-20 16:43:27.375 324 12429.40 -90.78 55192.90 88888.00 2007-11-20 16:43:27.500 324 12429.30 -90.83 55192.93 88888.00 2007-11-20 16:43:27.625 324 12429.15 -90.80 55192.95 88888.00 2007-11-20 16:43:27.750 324 12428.98 -90.80 55193.00 88888.00 2007-11-20 16:43:27.875 324 12428.92 -90.78 55193.00 88888.00 2007-11-20 16:43:28.000 324 12428.88 -90.75 55193.00 88888.00 2007-11-20 16:43:28.125 324 12428.80 -90.75 55193.03 88888.00 2007-11-20 16:43:28.250 324 12428.67 -90.78 55193.10 88888.00 2007-11-20 16:43:28.375 324 12428.60 -90.83 55193.10 88888.00 2007-11-20 16:43:28.500 324 12428.50 -90.85 55193.10 88888.00 2007-11-20 16:43:28.625 324 12428.48 -90.88 55193.15 88888.00 2007-11-20 16:43:28.750 324 12428.42 -90.83 55193.20 88888.00 2007-11-20 16:43:28.875 324 12428.38 -90.78 55193.25 88888.00 2007-11-20 16:43:29.000 324 12428.30 -90.80 55193.28 88888.00 2007-11-20 16:43:29.125 324 12428.17 -90.92 55193.25 88888.00 2007-11-20 16:43:29.250 324 12428.08 -91.10 55193.22 88888.00 2007-11-20 16:43:29.375 324 12428.10 -91.12 55193.22 88888.00 2007-11-20 16:43:29.500 324 12428.10 -91.12 55193.25 88888.00 2007-11-20 16:43:29.625 324 12428.02 -91.17 55193.30 88888.00 2007-11-20 16:43:29.750 324 12427.95 -91.33 55193.30 88888.00 2007-11-20 16:43:29.875 324 12427.98 -91.40 55193.28 88888.00 2007-11-20 16:43:30.000 324 12428.05 -91.38 55193.32 88888.00 2007-11-20 16:43:30.125 324 12428.10 -91.42 55193.38 88888.00 2007-11-20 16:43:30.250 324 12428.02 -91.58 55193.38 88888.00 2007-11-20 16:43:30.375 324 12428.00 -91.62 55193.40 88888.00 2007-11-20 16:43:30.500 324 12428.00 -91.75 55193.38 88888.00 2007-11-20 16:43:30.625 324 12427.90 -91.90 55193.35 88888.00 2007-11-20 16:43:30.750 324 12427.95 -92.00 55193.35 88888.00 2007-11-20 16:43:30.875 324 12427.92 -92.12 55193.30 88888.00 2007-11-20 16:43:31.000 324 12427.88 -92.22 55193.32 88888.00 2007-11-20 16:43:31.125 324 12427.95 -92.22 55193.40 88888.00 2007-11-20 16:43:31.250 324 12428.00 -92.40 55193.43 88888.00 2007-11-20 16:43:31.375 324 12427.95 -92.60 55193.35 88888.00 2007-11-20 16:43:31.500 324 12427.90 -92.75 55193.30 88888.00 2007-11-20 16:43:31.625 324 12427.92 -92.85 55193.32 88888.00 2007-11-20 16:43:31.750 324 12428.05 -92.95 55193.32 88888.00 2007-11-20 16:43:31.875 324 12428.08 -93.05 55193.32 88888.00 2007-11-20 16:43:32.000 324 12428.10 -93.10 55193.32 88888.00 2007-11-20 16:43:32.125 324 12428.05 -93.17 55193.35 88888.00 2007-11-20 16:43:32.250 324 12427.98 -93.40 55193.28 88888.00 2007-11-20 16:43:32.375 324 12428.02 -93.47 55193.25 88888.00 2007-11-20 16:43:32.500 324 12428.05 -93.58 55193.22 88888.00 2007-11-20 16:43:32.625 324 12428.10 -93.55 55193.25 88888.00 2007-11-20 16:43:32.750 324 12428.15 -93.53 55193.30 88888.00 2007-11-20 16:43:32.875 324 12428.10 -93.62 55193.25 88888.00 2007-11-20 16:43:33.000 324 12428.02 -93.67 55193.22 88888.00 2007-11-20 16:43:33.125 324 12428.02 -93.62 55193.20 88888.00 2007-11-20 16:43:33.250 324 12427.90 -93.60 55193.15 88888.00 2007-11-20 16:43:33.375 324 12427.95 -93.58 55193.15 88888.00 2007-11-20 16:43:33.500 324 12428.02 -93.53 55193.12 88888.00 2007-11-20 16:43:33.625 324 12427.95 -93.47 55193.12 88888.00 2007-11-20 16:43:33.750 324 12427.92 -93.40 55193.12 88888.00 2007-11-20 16:43:33.875 324 12427.95 -93.33 55193.10 88888.00 2007-11-20 16:43:34.000 324 12427.92 -93.40 55193.00 88888.00 2007-11-20 16:43:34.125 324 12427.90 -93.40 55192.97 88888.00 2007-11-20 16:43:34.250 324 12427.95 -93.33 55192.93 88888.00 2007-11-20 16:43:34.375 324 12427.98 -93.33 55192.90 88888.00 2007-11-20 16:43:34.500 324 12428.00 -93.33 55192.88 88888.00 2007-11-20 16:43:34.625 324 12428.02 -93.33 55192.85 88888.00 2007-11-20 16:43:34.750 324 12428.05 -93.28 55192.85 88888.00 2007-11-20 16:43:34.875 324 12428.08 -93.30 55192.82 88888.00 2007-11-20 16:43:35.000 324 12428.20 -93.35 55192.80 88888.00 2007-11-20 16:43:35.125 324 12428.25 -93.35 55192.80 88888.00 2007-11-20 16:43:35.250 324 12428.20 -93.33 55192.78 88888.00 2007-11-20 16:43:35.375 324 12428.25 -93.22 55192.78 88888.00 2007-11-20 16:43:35.500 324 12428.27 -93.12 55192.80 88888.00 2007-11-20 16:43:35.625 324 12428.30 -92.97 55192.78 88888.00 2007-11-20 16:43:35.750 324 12428.30 -92.83 55192.75 88888.00 2007-11-20 16:43:35.875 324 12428.25 -92.70 55192.68 88888.00 2007-11-20 16:43:36.000 324 12428.27 -92.47 55192.65 88888.00 2007-11-20 16:43:36.125 324 12428.42 -92.20 55192.68 88888.00 2007-11-20 16:43:36.250 324 12428.55 -91.97 55192.68 88888.00 2007-11-20 16:43:36.375 324 12428.65 -91.80 55192.65 88888.00 2007-11-20 16:43:36.500 324 12428.75 -91.60 55192.60 88888.00 2007-11-20 16:43:36.625 324 12428.88 -91.45 55192.60 88888.00 2007-11-20 16:43:36.750 324 12428.92 -91.30 55192.57 88888.00 2007-11-20 16:43:36.875 324 12429.00 -91.10 55192.60 88888.00 2007-11-20 16:43:37.000 324 12429.05 -90.90 55192.60 88888.00 2007-11-20 16:43:37.125 324 12429.10 -90.72 55192.60 88888.00 2007-11-20 16:43:37.250 324 12429.12 -90.60 55192.53 88888.00 2007-11-20 16:43:37.375 324 12429.17 -90.53 55192.50 88888.00 2007-11-20 16:43:37.500 324 12429.25 -90.38 55192.50 88888.00 2007-11-20 16:43:37.625 324 12429.33 -90.20 55192.47 88888.00 2007-11-20 16:43:37.750 324 12429.45 -90.10 55192.45 88888.00 2007-11-20 16:43:37.875 324 12429.55 -89.95 55192.43 88888.00 2007-11-20 16:43:38.000 324 12429.65 -89.83 55192.40 88888.00 2007-11-20 16:43:38.125 324 12429.75 -89.70 55192.38 88888.00 2007-11-20 16:43:38.250 324 12429.77 -89.58 55192.32 88888.00 2007-11-20 16:43:38.375 324 12429.88 -89.45 55192.32 88888.00 2007-11-20 16:43:38.500 324 12430.00 -89.28 55192.32 88888.00 2007-11-20 16:43:38.625 324 12430.12 -89.20 55192.32 88888.00 2007-11-20 16:43:38.750 324 12430.15 -89.15 55192.30 88888.00 2007-11-20 16:43:38.875 324 12430.27 -89.05 55192.28 88888.00 2007-11-20 16:43:39.000 324 12430.33 -89.03 55192.22 88888.00 2007-11-20 16:43:39.125 324 12430.33 -89.03 55192.20 88888.00 2007-11-20 16:43:39.250 324 12430.38 -89.03 55192.22 88888.00 2007-11-20 16:43:39.375 324 12430.40 -88.97 55192.20 88888.00 2007-11-20 16:43:39.500 324 12430.48 -89.03 55192.15 88888.00 2007-11-20 16:43:39.625 324 12430.62 -89.00 55192.18 88888.00 2007-11-20 16:43:39.750 324 12430.80 -88.97 55192.18 88888.00 2007-11-20 16:43:39.875 324 12430.83 -89.00 55192.15 88888.00 2007-11-20 16:43:40.000 324 12430.80 -89.00 55192.15 88888.00 2007-11-20 16:43:40.125 324 12430.80 -88.97 55192.12 88888.00 2007-11-20 16:43:40.250 324 12430.80 -89.00 55192.12 88888.00 2007-11-20 16:43:40.375 324 12430.80 -89.05 55192.12 88888.00 2007-11-20 16:43:40.500 324 12430.73 -89.12 55192.07 88888.00 2007-11-20 16:43:40.625 324 12430.67 -89.12 55192.05 88888.00 2007-11-20 16:43:40.750 324 12430.70 -89.08 55192.03 88888.00 2007-11-20 16:43:40.875 324 12430.70 -89.00 55192.05 88888.00 2007-11-20 16:43:41.000 324 12430.67 -88.90 55192.07 88888.00 2007-11-20 16:43:41.125 324 12430.65 -88.80 55192.07 88888.00 2007-11-20 16:43:41.250 324 12430.62 -88.72 55192.05 88888.00 2007-11-20 16:43:41.375 324 12430.65 -88.67 55192.03 88888.00 2007-11-20 16:43:41.500 324 12430.67 -88.60 55192.07 88888.00 2007-11-20 16:43:41.625 324 12430.70 -88.50 55192.07 88888.00 2007-11-20 16:43:41.750 324 12430.70 -88.50 55192.07 88888.00 2007-11-20 16:43:41.875 324 12430.70 -88.45 55192.10 88888.00 2007-11-20 16:43:42.000 324 12430.67 -88.47 55192.10 88888.00 2007-11-20 16:43:42.125 324 12430.62 -88.47 55192.10 88888.00 2007-11-20 16:43:42.250 324 12430.52 -88.62 55192.10 88888.00 2007-11-20 16:43:42.375 324 12430.52 -88.72 55192.07 88888.00 2007-11-20 16:43:42.500 324 12430.55 -88.75 55192.10 88888.00 2007-11-20 16:43:42.625 324 12430.52 -88.75 55192.12 88888.00 2007-11-20 16:43:42.750 324 12430.50 -88.85 55192.12 88888.00 2007-11-20 16:43:42.875 324 12430.48 -88.92 55192.18 88888.00 2007-11-20 16:43:43.000 324 12430.48 -89.05 55192.15 88888.00 2007-11-20 16:43:43.125 324 12430.50 -89.10 55192.18 88888.00 2007-11-20 16:43:43.250 324 12430.52 -89.17 55192.18 88888.00 2007-11-20 16:43:43.375 324 12430.52 -89.22 55192.18 88888.00 2007-11-20 16:43:43.500 324 12430.60 -89.22 55192.18 88888.00 2007-11-20 16:43:43.625 324 12430.58 -89.22 55192.22 88888.00 2007-11-20 16:43:43.750 324 12430.60 -89.22 55192.25 88888.00 2007-11-20 16:43:43.875 324 12430.75 -89.15 55192.30 88888.00 2007-11-20 16:43:44.000 324 12430.85 -89.17 55192.30 88888.00 2007-11-20 16:43:44.125 324 12430.85 -89.33 55192.25 88888.00 2007-11-20 16:43:44.250 324 12430.85 -89.42 55192.25 88888.00 2007-11-20 16:43:44.375 324 12430.92 -89.50 55192.25 88888.00 2007-11-20 16:43:44.500 324 12431.00 -89.50 55192.28 88888.00 2007-11-20 16:43:44.625 324 12431.00 -89.60 55192.28 88888.00 2007-11-20 16:43:44.750 324 12431.08 -89.65 55192.22 88888.00 2007-11-20 16:43:44.875 324 12431.05 -89.78 55192.22 88888.00 2007-11-20 16:43:45.000 324 12431.08 -89.92 55192.22 88888.00 2007-11-20 16:43:45.125 324 12431.12 -90.03 55192.25 88888.00 2007-11-20 16:43:45.250 324 12431.10 -90.10 55192.28 88888.00 2007-11-20 16:43:45.375 324 12431.17 -90.17 55192.25 88888.00 2007-11-20 16:43:45.500 324 12431.23 -90.20 55192.22 88888.00 2007-11-20 16:43:45.625 324 12431.23 -90.30 55192.25 88888.00 2007-11-20 16:43:45.750 324 12431.30 -90.35 55192.25 88888.00 2007-11-20 16:43:45.875 324 12431.35 -90.45 55192.28 88888.00 2007-11-20 16:43:46.000 324 12431.33 -90.55 55192.25 88888.00 2007-11-20 16:43:46.125 324 12431.38 -90.65 55192.22 88888.00 2007-11-20 16:43:46.250 324 12431.35 -90.80 55192.25 88888.00 2007-11-20 16:43:46.375 324 12431.45 -90.88 55192.22 88888.00 2007-11-20 16:43:46.500 324 12431.42 -90.92 55192.22 88888.00 2007-11-20 16:43:46.625 324 12431.48 -91.03 55192.25 88888.00 2007-11-20 16:43:46.750 324 12431.58 -91.17 55192.25 88888.00 2007-11-20 16:43:46.875 324 12431.52 -91.28 55192.22 88888.00 2007-11-20 16:43:47.000 324 12431.48 -91.45 55192.20 88888.00 2007-11-20 16:43:47.125 324 12431.38 -91.62 55192.18 88888.00 2007-11-20 16:43:47.250 324 12431.33 -91.75 55192.18 88888.00 2007-11-20 16:43:47.375 324 12431.45 -91.78 55192.20 88888.00 2007-11-20 16:43:47.500 324 12431.45 -91.85 55192.18 88888.00 2007-11-20 16:43:47.625 324 12431.42 -91.95 55192.12 88888.00 2007-11-20 16:43:47.750 324 12431.33 -91.97 55192.15 88888.00 2007-11-20 16:43:47.875 324 12431.30 -91.97 55192.18 88888.00 2007-11-20 16:43:48.000 324 12431.25 -91.90 55192.15 88888.00 2007-11-20 16:43:48.125 324 12431.23 -91.83 55192.18 88888.00 2007-11-20 16:43:48.250 324 12431.10 -91.75 55192.18 88888.00 2007-11-20 16:43:48.375 324 12431.00 -91.78 55192.20 88888.00 2007-11-20 16:43:48.500 324 12430.92 -91.75 55192.12 88888.00 2007-11-20 16:43:48.625 324 12430.88 -91.67 55192.12 88888.00 2007-11-20 16:43:48.750 324 12430.80 -91.53 55192.18 88888.00 2007-11-20 16:43:48.875 324 12430.67 -91.50 55192.18 88888.00 2007-11-20 16:43:49.000 324 12430.50 -91.50 55192.15 88888.00 2007-11-20 16:43:49.125 324 12430.40 -91.40 55192.18 88888.00 2007-11-20 16:43:49.250 324 12430.23 -91.30 55192.15 88888.00 2007-11-20 16:43:49.375 324 12430.20 -91.22 55192.18 88888.00 2007-11-20 16:43:49.500 324 12430.12 -91.22 55192.18 88888.00 2007-11-20 16:43:49.625 324 12430.05 -91.22 55192.15 88888.00 2007-11-20 16:43:49.750 324 12429.92 -91.25 55192.10 88888.00 2007-11-20 16:43:49.875 324 12429.83 -91.25 55192.12 88888.00 2007-11-20 16:43:50.000 324 12429.73 -91.17 55192.18 88888.00 2007-11-20 16:43:50.125 324 12429.60 -91.17 55192.20 88888.00 2007-11-20 16:43:50.250 324 12429.48 -91.10 55192.22 88888.00 2007-11-20 16:43:50.375 324 12429.48 -91.00 55192.20 88888.00 2007-11-20 16:43:50.500 324 12429.42 -90.97 55192.25 88888.00 2007-11-20 16:43:50.625 324 12429.27 -90.97 55192.25 88888.00 2007-11-20 16:43:50.750 324 12429.23 -90.95 55192.28 88888.00 2007-11-20 16:43:50.875 324 12429.23 -90.95 55192.32 88888.00 2007-11-20 16:43:51.000 324 12429.20 -90.95 55192.35 88888.00 2007-11-20 16:43:51.125 324 12429.15 -90.97 55192.38 88888.00 2007-11-20 16:43:51.250 324 12429.05 -91.10 55192.35 88888.00 2007-11-20 16:43:51.375 324 12428.98 -91.15 55192.40 88888.00 2007-11-20 16:43:51.500 324 12428.92 -91.22 55192.43 88888.00 2007-11-20 16:43:51.625 324 12428.88 -91.33 55192.45 88888.00 2007-11-20 16:43:51.750 324 12428.80 -91.47 55192.47 88888.00 2007-11-20 16:43:51.875 324 12428.77 -91.53 55192.50 88888.00 2007-11-20 16:43:52.000 324 12428.90 -91.53 55192.57 88888.00 2007-11-20 16:43:52.125 324 12428.88 -91.65 55192.53 88888.00 2007-11-20 16:43:52.250 324 12428.75 -91.78 55192.57 88888.00 2007-11-20 16:43:52.375 324 12428.77 -91.80 55192.60 88888.00 2007-11-20 16:43:52.500 324 12428.80 -91.85 55192.62 88888.00 2007-11-20 16:43:52.625 324 12428.75 -91.95 55192.62 88888.00 2007-11-20 16:43:52.750 324 12428.75 -92.00 55192.62 88888.00 2007-11-20 16:43:52.875 324 12428.75 -92.05 55192.62 88888.00 2007-11-20 16:43:53.000 324 12428.75 -92.20 55192.62 88888.00 2007-11-20 16:43:53.125 324 12428.73 -92.25 55192.65 88888.00 2007-11-20 16:43:53.250 324 12428.65 -92.30 55192.68 88888.00 2007-11-20 16:43:53.375 324 12428.65 -92.28 55192.72 88888.00 2007-11-20 16:43:53.500 324 12428.70 -92.28 55192.72 88888.00 2007-11-20 16:43:53.625 324 12428.73 -92.38 55192.75 88888.00 2007-11-20 16:43:53.750 324 12428.70 -92.35 55192.78 88888.00 2007-11-20 16:43:53.875 324 12428.67 -92.40 55192.72 88888.00 2007-11-20 16:43:54.000 324 12428.58 -92.50 55192.70 88888.00 2007-11-20 16:43:54.125 324 12428.55 -92.53 55192.75 88888.00 2007-11-20 16:43:54.250 324 12428.48 -92.47 55192.75 88888.00 2007-11-20 16:43:54.375 324 12428.45 -92.38 55192.75 88888.00 2007-11-20 16:43:54.500 324 12428.30 -92.22 55192.78 88888.00 2007-11-20 16:43:54.625 324 12428.20 -92.08 55192.80 88888.00 2007-11-20 16:43:54.750 324 12428.08 -91.97 55192.78 88888.00 2007-11-20 16:43:54.875 324 12428.02 -91.85 55192.75 88888.00 2007-11-20 16:43:55.000 324 12428.00 -91.83 55192.75 88888.00 2007-11-20 16:43:55.125 324 12427.98 -91.65 55192.80 88888.00 2007-11-20 16:43:55.250 324 12427.90 -91.50 55192.80 88888.00 2007-11-20 16:43:55.375 324 12427.88 -91.28 55192.80 88888.00 2007-11-20 16:43:55.500 324 12427.80 -91.12 55192.82 88888.00 2007-11-20 16:43:55.625 324 12427.65 -91.03 55192.80 88888.00 2007-11-20 16:43:55.750 324 12427.60 -90.85 55192.80 88888.00 2007-11-20 16:43:55.875 324 12427.52 -90.70 55192.82 88888.00 2007-11-20 16:43:56.000 324 12427.42 -90.62 55192.80 88888.00 2007-11-20 16:43:56.125 324 12427.27 -90.60 55192.78 88888.00 2007-11-20 16:43:56.250 324 12427.25 -90.45 55192.80 88888.00 2007-11-20 16:43:56.375 324 12427.23 -90.35 55192.82 88888.00 2007-11-20 16:43:56.500 324 12427.17 -90.28 55192.85 88888.00 2007-11-20 16:43:56.625 324 12427.10 -90.22 55192.88 88888.00 2007-11-20 16:43:56.750 324 12427.08 -90.15 55192.85 88888.00 2007-11-20 16:43:56.875 324 12427.17 -90.10 55192.88 88888.00 2007-11-20 16:43:57.000 324 12427.17 -90.05 55192.88 88888.00 2007-11-20 16:43:57.125 324 12427.12 -89.97 55192.90 88888.00 2007-11-20 16:43:57.250 324 12427.05 -90.08 55192.85 88888.00 2007-11-20 16:43:57.375 324 12426.95 -90.10 55192.82 88888.00 2007-11-20 16:43:57.500 324 12426.88 -90.08 55192.85 88888.00 2007-11-20 16:43:57.625 324 12426.88 -90.00 55192.88 88888.00 2007-11-20 16:43:57.750 324 12426.85 -90.03 55192.90 88888.00 2007-11-20 16:43:57.875 324 12426.92 -90.10 55192.85 88888.00 2007-11-20 16:43:58.000 324 12426.88 -90.15 55192.82 88888.00 2007-11-20 16:43:58.125 324 12426.92 -90.10 55192.88 88888.00 2007-11-20 16:43:58.250 324 12426.88 -90.22 55192.88 88888.00 2007-11-20 16:43:58.375 324 12426.85 -90.25 55192.88 88888.00 2007-11-20 16:43:58.500 324 12426.88 -90.25 55192.85 88888.00 2007-11-20 16:43:58.625 324 12426.92 -90.28 55192.85 88888.00 2007-11-20 16:43:58.750 324 12426.80 -90.40 55192.85 88888.00 2007-11-20 16:43:58.875 324 12426.70 -90.50 55192.82 88888.00 2007-11-20 16:43:59.000 324 12426.73 -90.60 55192.82 88888.00 2007-11-20 16:43:59.125 324 12426.77 -90.62 55192.90 88888.00 2007-11-20 16:43:59.250 324 12426.83 -90.65 55192.90 88888.00 2007-11-20 16:43:59.375 324 12426.80 -90.70 55192.90 88888.00 2007-11-20 16:43:59.500 324 12426.77 -90.75 55192.90 88888.00 2007-11-20 16:43:59.625 324 12426.73 -90.85 55192.90 88888.00 2007-11-20 16:43:59.750 324 12426.62 -90.95 55192.88 88888.00 2007-11-20 16:43:59.875 324 12426.58 -90.97 55192.85 88888.00 2007-11-20 16:44:00.000 324 12426.50 -91.05 55192.90 88888.00 2007-11-20 16:44:00.125 324 12426.48 -91.05 55192.90 88888.00 2007-11-20 16:44:00.250 324 12426.42 -91.12 55192.90 88888.00 2007-11-20 16:44:00.375 324 12426.40 -91.15 55192.85 88888.00 2007-11-20 16:44:00.500 324 12426.38 -91.12 55192.82 88888.00 2007-11-20 16:44:00.625 324 12426.30 -91.15 55192.88 88888.00 2007-11-20 16:44:00.750 324 12426.30 -91.15 55192.88 88888.00 2007-11-20 16:44:00.875 324 12426.25 -91.15 55192.90 88888.00 2007-11-20 16:44:01.000 324 12426.08 -91.25 55192.88 88888.00 2007-11-20 16:44:01.125 324 12426.00 -91.33 55192.88 88888.00 2007-11-20 16:44:01.250 324 12425.88 -91.42 55192.85 88888.00 2007-11-20 16:44:01.375 324 12425.83 -91.40 55192.90 88888.00 2007-11-20 16:44:01.500 324 12425.77 -91.38 55192.93 88888.00 2007-11-20 16:44:01.625 324 12425.65 -91.45 55192.95 88888.00 2007-11-20 16:44:01.750 324 12425.48 -91.47 55192.97 88888.00 2007-11-20 16:44:01.875 324 12425.38 -91.42 55193.03 88888.00 2007-11-20 16:44:02.000 324 12425.25 -91.42 55193.07 88888.00 2007-11-20 16:44:02.125 324 12425.17 -91.47 55193.07 88888.00 2007-11-20 16:44:02.250 324 12425.05 -91.55 55193.05 88888.00 2007-11-20 16:44:02.375 324 12424.92 -91.60 55193.03 88888.00 2007-11-20 16:44:02.500 324 12424.88 -91.58 55193.10 88888.00 2007-11-20 16:44:02.625 324 12424.90 -91.53 55193.15 88888.00 2007-11-20 16:44:02.750 324 12424.77 -91.53 55193.18 88888.00 2007-11-20 16:44:02.875 324 12424.62 -91.42 55193.22 88888.00 2007-11-20 16:44:03.000 324 12424.50 -91.33 55193.22 88888.00 2007-11-20 16:44:03.125 324 12424.30 -91.30 55193.22 88888.00 2007-11-20 16:44:03.250 324 12424.15 -91.25 55193.25 88888.00 2007-11-20 16:44:03.375 324 12424.08 -91.20 55193.25 88888.00 2007-11-20 16:44:03.500 324 12423.98 -91.17 55193.25 88888.00 2007-11-20 16:44:03.625 324 12423.83 -91.10 55193.30 88888.00 2007-11-20 16:44:03.750 324 12423.73 -90.97 55193.32 88888.00 2007-11-20 16:44:03.875 324 12423.62 -90.85 55193.32 88888.00 2007-11-20 16:44:04.000 324 12423.55 -90.78 55193.32 88888.00 2007-11-20 16:44:04.125 324 12423.50 -90.70 55193.35 88888.00 2007-11-20 16:44:04.250 324 12423.42 -90.62 55193.35 88888.00 2007-11-20 16:44:04.375 324 12423.33 -90.58 55193.38 88888.00 2007-11-20 16:44:04.500 324 12423.20 -90.55 55193.43 88888.00 2007-11-20 16:44:04.625 324 12423.15 -90.50 55193.45 88888.00 2007-11-20 16:44:04.750 324 12423.08 -90.50 55193.45 88888.00 2007-11-20 16:44:04.875 324 12423.05 -90.55 55193.45 88888.00 2007-11-20 16:44:05.000 324 12423.00 -90.62 55193.45 88888.00 2007-11-20 16:44:05.125 324 12422.80 -90.70 55193.47 88888.00 2007-11-20 16:44:05.250 324 12422.58 -90.80 55193.50 88888.00 2007-11-20 16:44:05.375 324 12422.55 -90.80 55193.55 88888.00 2007-11-20 16:44:05.500 324 12422.48 -90.88 55193.57 88888.00 2007-11-20 16:44:05.625 324 12422.40 -90.97 55193.65 88888.00 2007-11-20 16:44:05.750 324 12422.30 -91.17 55193.62 88888.00 2007-11-20 16:44:05.875 324 12422.30 -91.22 55193.68 88888.00 2007-11-20 16:44:06.000 324 12422.27 -91.35 55193.72 88888.00 2007-11-20 16:44:06.125 324 12422.10 -91.55 55193.72 88888.00 2007-11-20 16:44:06.250 324 12421.98 -91.78 55193.75 88888.00 2007-11-20 16:44:06.375 324 12422.00 -91.90 55193.80 88888.00 2007-11-20 16:44:06.500 324 12422.08 -92.08 55193.78 88888.00 2007-11-20 16:44:06.625 324 12422.08 -92.30 55193.80 88888.00 2007-11-20 16:44:06.750 324 12422.08 -92.47 55193.88 88888.00 2007-11-20 16:44:06.875 324 12422.05 -92.67 55193.85 88888.00 2007-11-20 16:44:07.000 324 12422.00 -92.85 55193.85 88888.00 2007-11-20 16:44:07.125 324 12421.95 -93.03 55193.88 88888.00 2007-11-20 16:44:07.250 324 12421.88 -93.20 55193.90 88888.00 2007-11-20 16:44:07.375 324 12421.90 -93.28 55193.93 88888.00 2007-11-20 16:44:07.500 324 12421.85 -93.35 55193.95 88888.00 2007-11-20 16:44:07.625 324 12421.88 -93.35 55194.00 88888.00 2007-11-20 16:44:07.750 324 12421.90 -93.38 55194.05 88888.00 2007-11-20 16:44:07.875 324 12421.88 -93.38 55194.05 88888.00 2007-11-20 16:44:08.000 324 12421.75 -93.38 55194.07 88888.00 2007-11-20 16:44:08.125 324 12421.73 -93.35 55194.07 88888.00 2007-11-20 16:44:08.250 324 12421.77 -93.38 55194.07 88888.00 2007-11-20 16:44:08.375 324 12421.73 -93.42 55194.07 88888.00 2007-11-20 16:44:08.500 324 12421.70 -93.40 55194.07 88888.00 2007-11-20 16:44:08.625 324 12421.73 -93.47 55194.07 88888.00 2007-11-20 16:44:08.750 324 12421.75 -93.53 55194.05 88888.00 2007-11-20 16:44:08.875 324 12421.83 -93.53 55194.07 88888.00 2007-11-20 16:44:09.000 324 12421.85 -93.58 55194.07 88888.00 2007-11-20 16:44:09.125 324 12421.92 -93.62 55194.10 88888.00 2007-11-20 16:44:09.250 324 12422.02 -93.60 55194.18 88888.00 2007-11-20 16:44:09.375 324 12422.10 -93.62 55194.20 88888.00 2007-11-20 16:44:09.500 324 12422.17 -93.75 55194.18 88888.00 2007-11-20 16:44:09.625 324 12422.17 -93.78 55194.20 88888.00 2007-11-20 16:44:09.750 324 12422.12 -93.83 55194.20 88888.00 2007-11-20 16:44:09.875 324 12422.15 -93.85 55194.22 88888.00 2007-11-20 16:44:10.000 324 12422.12 -93.97 55194.20 88888.00 2007-11-20 16:44:10.125 324 12422.20 -94.08 55194.18 88888.00 2007-11-20 16:44:10.250 324 12422.17 -94.10 55194.18 88888.00 2007-11-20 16:44:10.375 324 12422.23 -94.17 55194.18 88888.00 2007-11-20 16:44:10.500 324 12422.20 -94.30 55194.18 88888.00 2007-11-20 16:44:10.625 324 12422.20 -94.35 55194.20 88888.00 2007-11-20 16:44:10.750 324 12422.23 -94.40 55194.18 88888.00 2007-11-20 16:44:10.875 324 12422.30 -94.42 55194.18 88888.00 2007-11-20 16:44:11.000 324 12422.35 -94.50 55194.15 88888.00 2007-11-20 16:44:11.125 324 12422.45 -94.60 55194.12 88888.00 2007-11-20 16:44:11.250 324 12422.48 -94.70 55194.12 88888.00 2007-11-20 16:44:11.375 324 12422.52 -94.70 55194.15 88888.00 2007-11-20 16:44:11.500 324 12422.58 -94.85 55194.15 88888.00 2007-11-20 16:44:11.625 324 12422.67 -94.95 55194.12 88888.00 2007-11-20 16:44:11.750 324 12422.75 -95.08 55194.12 88888.00 2007-11-20 16:44:11.875 324 12422.75 -95.17 55194.07 88888.00 2007-11-20 16:44:12.000 324 12422.77 -95.35 55194.03 88888.00 2007-11-20 16:44:12.125 324 12422.88 -95.53 55194.03 88888.00 2007-11-20 16:44:12.250 324 12422.92 -95.62 55194.07 88888.00 2007-11-20 16:44:12.375 324 12422.92 -95.78 55194.03 88888.00 2007-11-20 16:44:12.500 324 12422.90 -95.90 55194.00 88888.00 2007-11-20 16:44:12.625 324 12423.08 -95.97 55193.97 88888.00 2007-11-20 16:44:12.750 324 12423.15 -96.05 55193.95 88888.00 2007-11-20 16:44:12.875 324 12423.27 -96.22 55193.88 88888.00 2007-11-20 16:44:13.000 324 12423.35 -96.30 55193.82 88888.00 2007-11-20 16:44:13.125 324 12423.42 -96.33 55193.82 88888.00 2007-11-20 16:44:13.250 324 12423.48 -96.35 55193.80 88888.00 2007-11-20 16:44:13.375 324 12423.55 -96.35 55193.80 88888.00 2007-11-20 16:44:13.500 324 12423.62 -96.35 55193.75 88888.00 2007-11-20 16:44:13.625 324 12423.70 -96.42 55193.70 88888.00 2007-11-20 16:44:13.750 324 12423.70 -96.42 55193.68 88888.00 2007-11-20 16:44:13.875 324 12423.75 -96.40 55193.62 88888.00 2007-11-20 16:44:14.000 324 12423.85 -96.47 55193.57 88888.00 2007-11-20 16:44:14.125 324 12423.95 -96.50 55193.55 88888.00 2007-11-20 16:44:14.250 324 12423.98 -96.55 55193.45 88888.00 2007-11-20 16:44:14.375 324 12424.02 -96.58 55193.40 88888.00 2007-11-20 16:44:14.500 324 12424.23 -96.50 55193.40 88888.00 2007-11-20 16:44:14.625 324 12424.35 -96.40 55193.35 88888.00 2007-11-20 16:44:14.750 324 12424.30 -96.38 55193.28 88888.00 2007-11-20 16:44:14.875 324 12424.35 -96.22 55193.28 88888.00 2007-11-20 16:44:15.000 324 12424.52 -96.03 55193.25 88888.00 2007-11-20 16:44:15.125 324 12424.60 -95.88 55193.22 88888.00 2007-11-20 16:44:15.250 324 12424.58 -95.65 55193.12 88888.00 2007-11-20 16:44:15.375 324 12424.67 -95.55 55193.07 88888.00 2007-11-20 16:44:15.500 324 12424.75 -95.40 55193.00 88888.00 2007-11-20 16:44:15.625 324 12424.83 -95.17 55192.95 88888.00 2007-11-20 16:44:15.750 324 12425.00 -94.95 55192.90 88888.00 2007-11-20 16:44:15.875 324 12425.15 -94.78 55192.85 88888.00 2007-11-20 16:44:16.000 324 12425.27 -94.62 55192.82 88888.00 2007-11-20 16:44:16.125 324 12425.35 -94.45 55192.78 88888.00 2007-11-20 16:44:16.250 324 12425.48 -94.28 55192.72 88888.00 2007-11-20 16:44:16.375 324 12425.62 -94.15 55192.70 88888.00 2007-11-20 16:44:16.500 324 12425.85 -93.95 55192.68 88888.00 2007-11-20 16:44:16.625 324 12425.95 -93.88 55192.60 88888.00 2007-11-20 16:44:16.750 324 12426.08 -93.72 55192.55 88888.00 2007-11-20 16:44:16.875 324 12426.17 -93.58 55192.47 88888.00 2007-11-20 16:44:17.000 324 12426.27 -93.45 55192.43 88888.00 2007-11-20 16:44:17.125 324 12426.35 -93.35 55192.40 88888.00 2007-11-20 16:44:17.250 324 12426.38 -93.15 55192.38 88888.00 2007-11-20 16:44:17.375 324 12426.45 -92.92 55192.35 88888.00 2007-11-20 16:44:17.500 324 12426.38 -92.75 55192.30 88888.00 2007-11-20 16:44:17.625 324 12426.33 -92.58 55192.28 88888.00 2007-11-20 16:44:17.750 324 12426.27 -92.42 55192.30 88888.00 2007-11-20 16:44:17.875 324 12426.20 -92.28 55192.30 88888.00 2007-11-20 16:44:18.000 324 12426.17 -92.15 55192.30 88888.00 2007-11-20 16:44:18.125 324 12426.12 -92.08 55192.25 88888.00 2007-11-20 16:44:18.250 324 12426.08 -92.00 55192.25 88888.00 2007-11-20 16:44:18.375 324 12426.08 -91.90 55192.25 88888.00 2007-11-20 16:44:18.500 324 12426.00 -91.83 55192.22 88888.00 2007-11-20 16:44:18.625 324 12426.02 -91.70 55192.22 88888.00 2007-11-20 16:44:18.750 324 12426.02 -91.55 55192.22 88888.00 2007-11-20 16:44:18.875 324 12425.95 -91.53 55192.20 88888.00 2007-11-20 16:44:19.000 324 12425.77 -91.53 55192.18 88888.00 2007-11-20 16:44:19.125 324 12425.67 -91.47 55192.20 88888.00 2007-11-20 16:44:19.250 324 12425.70 -91.40 55192.20 88888.00 2007-11-20 16:44:19.375 324 12425.67 -91.33 55192.22 88888.00 2007-11-20 16:44:19.500 324 12425.58 -91.38 55192.20 88888.00 2007-11-20 16:44:19.625 324 12425.55 -91.40 55192.18 88888.00 2007-11-20 16:44:19.750 324 12425.55 -91.45 55192.20 88888.00 2007-11-20 16:44:19.875 324 12425.58 -91.42 55192.22 88888.00 2007-11-20 16:44:20.000 324 12425.55 -91.42 55192.20 88888.00 2007-11-20 16:44:20.125 324 12425.50 -91.53 55192.22 88888.00 2007-11-20 16:44:20.250 324 12425.42 -91.60 55192.25 88888.00 2007-11-20 16:44:20.375 324 12425.40 -91.67 55192.28 88888.00 2007-11-20 16:44:20.500 324 12425.33 -91.75 55192.25 88888.00 2007-11-20 16:44:20.625 324 12425.27 -91.83 55192.28 88888.00 2007-11-20 16:44:20.750 324 12425.20 -91.90 55192.25 88888.00 2007-11-20 16:44:20.875 324 12425.12 -91.83 55192.32 88888.00 2007-11-20 16:44:21.000 324 12425.02 -91.83 55192.35 88888.00 2007-11-20 16:44:21.125 324 12424.80 -91.90 55192.35 88888.00 2007-11-20 16:44:21.250 324 12424.67 -91.90 55192.38 88888.00 2007-11-20 16:44:21.375 324 12424.65 -91.85 55192.38 88888.00 2007-11-20 16:44:21.500 324 12424.60 -91.85 55192.38 88888.00 2007-11-20 16:44:21.625 324 12424.42 -91.92 55192.35 88888.00 2007-11-20 16:44:21.750 324 12424.33 -91.97 55192.35 88888.00 2007-11-20 16:44:21.875 324 12424.27 -91.97 55192.40 88888.00 2007-11-20 16:44:22.000 324 12424.25 -91.92 55192.43 88888.00 2007-11-20 16:44:22.125 324 12424.15 -91.95 55192.45 88888.00 2007-11-20 16:44:22.250 324 12424.08 -92.03 55192.47 88888.00 2007-11-20 16:44:22.375 324 12424.05 -92.08 55192.45 88888.00 2007-11-20 16:44:22.500 324 12424.02 -92.10 55192.45 88888.00 2007-11-20 16:44:22.625 324 12423.90 -92.15 55192.47 88888.00 2007-11-20 16:44:22.750 324 12423.77 -92.15 55192.47 88888.00 2007-11-20 16:44:22.875 324 12423.70 -92.12 55192.55 88888.00 2007-11-20 16:44:23.000 324 12423.67 -92.05 55192.55 88888.00 2007-11-20 16:44:23.125 324 12423.67 -92.03 55192.55 88888.00 2007-11-20 16:44:23.250 324 12423.55 -92.00 55192.57 88888.00 2007-11-20 16:44:23.375 324 12423.55 -91.90 55192.62 88888.00 2007-11-20 16:44:23.500 324 12423.48 -91.88 55192.57 88888.00 2007-11-20 16:44:23.625 324 12423.42 -91.83 55192.57 88888.00 2007-11-20 16:44:23.750 324 12423.38 -91.72 55192.62 88888.00 2007-11-20 16:44:23.875 324 12423.35 -91.78 55192.62 88888.00 2007-11-20 16:44:24.000 324 12423.38 -91.70 55192.65 88888.00 2007-11-20 16:44:24.125 324 12423.40 -91.62 55192.68 88888.00 2007-11-20 16:44:24.250 324 12423.42 -91.62 55192.65 88888.00 2007-11-20 16:44:24.375 324 12423.48 -91.62 55192.68 88888.00 2007-11-20 16:44:24.500 324 12423.45 -91.60 55192.68 88888.00 2007-11-20 16:44:24.625 324 12423.42 -91.58 55192.70 88888.00 2007-11-20 16:44:24.750 324 12423.50 -91.58 55192.72 88888.00 2007-11-20 16:44:24.875 324 12423.48 -91.65 55192.68 88888.00 2007-11-20 16:44:25.000 324 12423.48 -91.62 55192.70 88888.00 2007-11-20 16:44:25.125 324 12423.42 -91.60 55192.72 88888.00 2007-11-20 16:44:25.250 324 12423.48 -91.72 55192.70 88888.00 2007-11-20 16:44:25.375 324 12423.52 -91.72 55192.70 88888.00 2007-11-20 16:44:25.500 324 12423.48 -91.72 55192.70 88888.00 2007-11-20 16:44:25.625 324 12423.45 -91.70 55192.70 88888.00 2007-11-20 16:44:25.750 324 12423.45 -91.78 55192.68 88888.00 2007-11-20 16:44:25.875 324 12423.45 -91.85 55192.70 88888.00 2007-11-20 16:44:26.000 324 12423.50 -91.88 55192.72 88888.00 2007-11-20 16:44:26.125 324 12423.50 -91.88 55192.75 88888.00 2007-11-20 16:44:26.250 324 12423.52 -91.90 55192.72 88888.00 2007-11-20 16:44:26.375 324 12423.52 -91.97 55192.70 88888.00 2007-11-20 16:44:26.500 324 12423.50 -92.10 55192.68 88888.00 2007-11-20 16:44:26.625 324 12423.50 -92.15 55192.70 88888.00 2007-11-20 16:44:26.750 324 12423.50 -92.25 55192.70 88888.00 2007-11-20 16:44:26.875 324 12423.45 -92.38 55192.68 88888.00 2007-11-20 16:44:27.000 324 12423.55 -92.45 55192.68 88888.00 2007-11-20 16:44:27.125 324 12423.65 -92.60 55192.70 88888.00 2007-11-20 16:44:27.250 324 12423.62 -92.67 55192.70 88888.00 2007-11-20 16:44:27.375 324 12423.65 -92.78 55192.72 88888.00 2007-11-20 16:44:27.500 324 12423.65 -92.88 55192.68 88888.00 2007-11-20 16:44:27.625 324 12423.62 -92.85 55192.68 88888.00 2007-11-20 16:44:27.750 324 12423.62 -92.80 55192.68 88888.00 2007-11-20 16:44:27.875 324 12423.60 -92.72 55192.70 88888.00 2007-11-20 16:44:28.000 324 12423.55 -92.72 55192.68 88888.00 2007-11-20 16:44:28.125 324 12423.45 -92.67 55192.68 88888.00 2007-11-20 16:44:28.250 324 12423.38 -92.58 55192.68 88888.00 2007-11-20 16:44:28.375 324 12423.35 -92.53 55192.65 88888.00 2007-11-20 16:44:28.500 324 12423.27 -92.47 55192.68 88888.00 2007-11-20 16:44:28.625 324 12423.35 -92.35 55192.72 88888.00 2007-11-20 16:44:28.750 324 12423.33 -92.20 55192.75 88888.00 2007-11-20 16:44:28.875 324 12423.30 -92.25 55192.72 88888.00 2007-11-20 16:44:29.000 324 12423.23 -92.33 55192.68 88888.00 2007-11-20 16:44:29.125 324 12423.23 -92.33 55192.68 88888.00 2007-11-20 16:44:29.250 324 12423.20 -92.38 55192.70 88888.00 2007-11-20 16:44:29.375 324 12423.17 -92.40 55192.70 88888.00 2007-11-20 16:44:29.500 324 12423.20 -92.38 55192.72 88888.00 2007-11-20 16:44:29.625 324 12423.23 -92.35 55192.72 88888.00 2007-11-20 16:44:29.750 324 12423.17 -92.40 55192.68 88888.00 2007-11-20 16:44:29.875 324 12423.20 -92.40 55192.68 88888.00 2007-11-20 16:44:30.000 324 12423.23 -92.35 55192.75 88888.00 2007-11-20 16:44:30.125 324 12423.17 -92.28 55192.75 88888.00 2007-11-20 16:44:30.250 324 12423.20 -92.28 55192.78 88888.00 2007-11-20 16:44:30.375 324 12423.17 -92.22 55192.80 88888.00 2007-11-20 16:44:30.500 324 12423.08 -92.28 55192.80 88888.00 2007-11-20 16:44:30.625 324 12423.10 -92.33 55192.82 88888.00 2007-11-20 16:44:30.750 324 12423.05 -92.30 55192.85 88888.00 2007-11-20 16:44:30.875 324 12423.00 -92.33 55192.85 88888.00 2007-11-20 16:44:31.000 324 12423.05 -92.38 55192.90 88888.00 2007-11-20 16:44:31.125 324 12423.08 -92.42 55192.95 88888.00 2007-11-20 16:44:31.250 324 12423.00 -92.53 55192.93 88888.00 2007-11-20 16:44:31.375 324 12423.00 -92.53 55192.90 88888.00 2007-11-20 16:44:31.500 324 12422.98 -92.47 55192.95 88888.00 2007-11-20 16:44:31.625 324 12422.92 -92.58 55192.93 88888.00 2007-11-20 16:44:31.750 324 12422.95 -92.70 55192.93 88888.00 2007-11-20 16:44:31.875 324 12423.05 -92.72 55192.95 88888.00 2007-11-20 16:44:32.000 324 12423.05 -92.78 55192.97 88888.00 2007-11-20 16:44:32.125 324 12423.05 -92.85 55193.00 88888.00 2007-11-20 16:44:32.250 324 12423.02 -92.92 55193.03 88888.00 2007-11-20 16:44:32.375 324 12422.98 -93.05 55193.03 88888.00 2007-11-20 16:44:32.500 324 12422.92 -93.15 55193.05 88888.00 2007-11-20 16:44:32.625 324 12422.88 -93.22 55193.05 88888.00 2007-11-20 16:44:32.750 324 12422.83 -93.30 55193.05 88888.00 2007-11-20 16:44:32.875 324 12422.77 -93.38 55193.05 88888.00 2007-11-20 16:44:33.000 324 12422.80 -93.40 55193.07 88888.00 2007-11-20 16:44:33.125 324 12422.77 -93.42 55193.12 88888.00 2007-11-20 16:44:33.250 324 12422.62 -93.58 55193.12 88888.00 2007-11-20 16:44:33.375 324 12422.52 -93.67 55193.05 88888.00 2007-11-20 16:44:33.500 324 12422.50 -93.70 55193.07 88888.00 2007-11-20 16:44:33.625 324 12422.52 -93.67 55193.12 88888.00 2007-11-20 16:44:33.750 324 12422.48 -93.78 55193.10 88888.00 2007-11-20 16:44:33.875 324 12422.38 -93.88 55193.12 88888.00 2007-11-20 16:44:34.000 324 12422.30 -93.85 55193.12 88888.00 2007-11-20 16:44:34.125 324 12422.30 -93.88 55193.15 88888.00 2007-11-20 16:44:34.250 324 12422.27 -94.00 55193.18 88888.00 2007-11-20 16:44:34.375 324 12422.30 -94.08 55193.12 88888.00 2007-11-20 16:44:34.500 324 12422.17 -94.20 55193.10 88888.00 2007-11-20 16:44:34.625 324 12422.10 -94.22 55193.12 88888.00 2007-11-20 16:44:34.750 324 12422.02 -94.33 55193.10 88888.00 2007-11-20 16:44:34.875 324 12421.92 -94.42 55193.10 88888.00 2007-11-20 16:44:35.000 324 12421.88 -94.42 55193.10 88888.00 2007-11-20 16:44:35.125 324 12421.90 -94.47 55193.15 88888.00 2007-11-20 16:44:35.250 324 12421.88 -94.58 55193.12 88888.00 2007-11-20 16:44:35.375 324 12421.90 -94.62 55193.07 88888.00 2007-11-20 16:44:35.500 324 12421.88 -94.65 55193.07 88888.00 2007-11-20 16:44:35.625 324 12421.88 -94.62 55193.10 88888.00 2007-11-20 16:44:35.750 324 12421.83 -94.58 55193.10 88888.00 2007-11-20 16:44:35.875 324 12421.77 -94.45 55193.07 88888.00 2007-11-20 16:44:36.000 324 12421.70 -94.28 55193.07 88888.00 2007-11-20 16:44:36.125 324 12421.65 -94.08 55193.00 88888.00 2007-11-20 16:44:36.250 324 12421.62 -93.90 55193.00 88888.00 2007-11-20 16:44:36.375 324 12421.67 -93.65 55193.05 88888.00 2007-11-20 16:44:36.500 324 12421.62 -93.45 55193.05 88888.00 2007-11-20 16:44:36.625 324 12421.58 -93.28 55193.03 88888.00 2007-11-20 16:44:36.750 324 12421.50 -93.10 55193.00 88888.00 2007-11-20 16:44:36.875 324 12421.50 -92.92 55192.95 88888.00 2007-11-20 16:44:37.000 324 12421.48 -92.72 55192.93 88888.00 2007-11-20 16:44:37.125 324 12421.55 -92.53 55192.93 88888.00 2007-11-20 16:44:37.250 324 12421.65 -92.35 55192.90 88888.00 2007-11-20 16:44:37.375 324 12421.65 -92.28 55192.90 88888.00 2007-11-20 16:44:37.500 324 12421.70 -92.17 55192.88 88888.00 2007-11-20 16:44:37.625 324 12421.73 -92.08 55192.88 88888.00 2007-11-20 16:44:37.750 324 12421.85 -92.10 55192.82 88888.00 2007-11-20 16:44:37.875 324 12421.95 -91.97 55192.85 88888.00 2007-11-20 16:44:38.000 324 12422.08 -91.92 55192.82 88888.00 2007-11-20 16:44:38.125 324 12422.25 -91.88 55192.85 88888.00 2007-11-20 16:44:38.250 324 12422.38 -91.88 55192.85 88888.00 2007-11-20 16:44:38.375 324 12422.45 -91.85 55192.85 88888.00 2007-11-20 16:44:38.500 324 12422.48 -91.88 55192.80 88888.00 2007-11-20 16:44:38.625 324 12422.52 -91.97 55192.78 88888.00 2007-11-20 16:44:38.750 324 12422.52 -92.05 55192.78 88888.00 2007-11-20 16:44:38.875 324 12422.58 -92.08 55192.78 88888.00 2007-11-20 16:44:39.000 324 12422.67 -92.15 55192.72 88888.00 2007-11-20 16:44:39.125 324 12422.83 -92.15 55192.75 88888.00 2007-11-20 16:44:39.250 324 12422.85 -92.28 55192.72 88888.00 2007-11-20 16:44:39.375 324 12422.85 -92.38 55192.70 88888.00 2007-11-20 16:44:39.500 324 12422.85 -92.50 55192.72 88888.00 2007-11-20 16:44:39.625 324 12422.90 -92.67 55192.72 88888.00 2007-11-20 16:44:39.750 324 12422.95 -92.80 55192.72 88888.00 2007-11-20 16:44:39.875 324 12423.10 -92.85 55192.72 88888.00 2007-11-20 16:44:40.000 324 12423.15 -93.00 55192.70 88888.00 2007-11-20 16:44:40.125 324 12423.17 -93.12 55192.68 88888.00 2007-11-20 16:44:40.250 324 12423.20 -93.25 55192.68 88888.00 2007-11-20 16:44:40.375 324 12423.27 -93.30 55192.68 88888.00 2007-11-20 16:44:40.500 324 12423.30 -93.35 55192.70 88888.00 2007-11-20 16:44:40.625 324 12423.30 -93.40 55192.68 88888.00 2007-11-20 16:44:40.750 324 12423.27 -93.40 55192.65 88888.00 2007-11-20 16:44:40.875 324 12423.33 -93.33 55192.68 88888.00 2007-11-20 16:44:41.000 324 12423.30 -93.28 55192.65 88888.00 2007-11-20 16:44:41.125 324 12423.27 -93.17 55192.68 88888.00 2007-11-20 16:44:41.250 324 12423.25 -93.08 55192.68 88888.00 2007-11-20 16:44:41.375 324 12423.27 -92.92 55192.65 88888.00 2007-11-20 16:44:41.500 324 12423.35 -92.85 55192.70 88888.00 2007-11-20 16:44:41.625 324 12423.38 -92.75 55192.70 88888.00 2007-11-20 16:44:41.750 324 12423.30 -92.72 55192.70 88888.00 2007-11-20 16:44:41.875 324 12423.25 -92.72 55192.62 88888.00 2007-11-20 16:44:42.000 324 12423.30 -92.62 55192.62 88888.00 2007-11-20 16:44:42.125 324 12423.27 -92.50 55192.60 88888.00 2007-11-20 16:44:42.250 324 12423.25 -92.40 55192.62 88888.00 2007-11-20 16:44:42.375 324 12423.38 -92.25 55192.68 88888.00 2007-11-20 16:44:42.500 324 12423.42 -92.12 55192.70 88888.00 2007-11-20 16:44:42.625 324 12423.42 -92.05 55192.70 88888.00 2007-11-20 16:44:42.750 324 12423.42 -92.05 55192.65 88888.00 2007-11-20 16:44:42.875 324 12423.40 -92.00 55192.62 88888.00 2007-11-20 16:44:43.000 324 12423.38 -91.95 55192.65 88888.00 2007-11-20 16:44:43.125 324 12423.33 -92.00 55192.70 88888.00 2007-11-20 16:44:43.250 324 12423.33 -92.03 55192.70 88888.00 2007-11-20 16:44:43.375 324 12423.27 -92.05 55192.70 88888.00 2007-11-20 16:44:43.500 324 12423.27 -92.03 55192.78 88888.00 2007-11-20 16:44:43.625 324 12423.20 -92.15 55192.75 88888.00 2007-11-20 16:44:43.750 324 12423.12 -92.25 55192.72 88888.00 2007-11-20 16:44:43.875 324 12423.08 -92.30 55192.75 88888.00 2007-11-20 16:44:44.000 324 12423.15 -92.33 55192.78 88888.00 2007-11-20 16:44:44.125 324 12423.12 -92.47 55192.75 88888.00 2007-11-20 16:44:44.250 324 12422.98 -92.67 55192.78 88888.00 2007-11-20 16:44:44.375 324 12422.90 -92.75 55192.80 88888.00 2007-11-20 16:44:44.500 324 12422.90 -92.80 55192.85 88888.00 2007-11-20 16:44:44.625 324 12422.85 -92.95 55192.82 88888.00 2007-11-20 16:44:44.750 324 12422.80 -93.17 55192.80 88888.00 2007-11-20 16:44:44.875 324 12422.83 -93.35 55192.80 88888.00 2007-11-20 16:44:45.000 324 12422.80 -93.47 55192.82 88888.00 2007-11-20 16:44:45.125 324 12422.83 -93.58 55192.90 88888.00 2007-11-20 16:44:45.250 324 12422.75 -93.83 55192.82 88888.00 2007-11-20 16:44:45.375 324 12422.70 -94.03 55192.80 88888.00 2007-11-20 16:44:45.500 324 12422.67 -94.20 55192.80 88888.00 2007-11-20 16:44:45.625 324 12422.73 -94.28 55192.85 88888.00 2007-11-20 16:44:45.750 324 12422.77 -94.30 55192.88 88888.00 2007-11-20 16:44:45.875 324 12422.77 -94.38 55192.88 88888.00 2007-11-20 16:44:46.000 324 12422.75 -94.50 55192.85 88888.00 2007-11-20 16:44:46.125 324 12422.65 -94.65 55192.88 88888.00 2007-11-20 16:44:46.250 324 12422.62 -94.75 55192.88 88888.00 2007-11-20 16:44:46.375 324 12422.65 -94.75 55192.88 88888.00 2007-11-20 16:44:46.500 324 12422.75 -94.80 55192.85 88888.00 2007-11-20 16:44:46.625 324 12422.83 -94.83 55192.82 88888.00 2007-11-20 16:44:46.750 324 12422.70 -94.85 55192.82 88888.00 2007-11-20 16:44:46.875 324 12422.70 -94.72 55192.80 88888.00 2007-11-20 16:44:47.000 324 12422.77 -94.62 55192.78 88888.00 2007-11-20 16:44:47.125 324 12422.77 -94.55 55192.72 88888.00 2007-11-20 16:44:47.250 324 12422.83 -94.38 55192.75 88888.00 2007-11-20 16:44:47.375 324 12422.88 -94.28 55192.78 88888.00 2007-11-20 16:44:47.500 324 12422.83 -94.20 55192.75 88888.00 2007-11-20 16:44:47.625 324 12422.73 -94.17 55192.70 88888.00 2007-11-20 16:44:47.750 324 12422.67 -94.12 55192.68 88888.00 2007-11-20 16:44:47.875 324 12422.65 -94.03 55192.65 88888.00 2007-11-20 16:44:48.000 324 12422.67 -93.92 55192.65 88888.00 2007-11-20 16:44:48.125 324 12422.70 -93.85 55192.65 88888.00 2007-11-20 16:44:48.250 324 12422.75 -93.80 55192.57 88888.00 2007-11-20 16:44:48.375 324 12422.80 -93.70 55192.57 88888.00 2007-11-20 16:44:48.500 324 12422.73 -93.67 55192.55 88888.00 2007-11-20 16:44:48.625 324 12422.65 -93.67 55192.53 88888.00 2007-11-20 16:44:48.750 324 12422.65 -93.60 55192.53 88888.00 2007-11-20 16:44:48.875 324 12422.70 -93.50 55192.50 88888.00 2007-11-20 16:44:49.000 324 12422.60 -93.38 55192.45 88888.00 2007-11-20 16:44:49.125 324 12422.50 -93.25 55192.45 88888.00 2007-11-20 16:44:49.250 324 12422.48 -93.03 55192.47 88888.00 2007-11-20 16:44:49.375 324 12422.58 -92.78 55192.47 88888.00 2007-11-20 16:44:49.500 324 12422.60 -92.60 55192.43 88888.00 2007-11-20 16:44:49.625 324 12422.50 -92.45 55192.40 88888.00 2007-11-20 16:44:49.750 324 12422.42 -92.33 55192.40 88888.00 2007-11-20 16:44:49.875 324 12422.40 -92.17 55192.43 88888.00 2007-11-20 16:44:50.000 324 12422.40 -92.12 55192.38 88888.00 2007-11-20 16:44:50.125 324 12422.42 -92.03 55192.40 88888.00 2007-11-20 16:44:50.250 324 12422.50 -91.90 55192.43 88888.00 2007-11-20 16:44:50.375 324 12422.52 -91.88 55192.43 88888.00 2007-11-20 16:44:50.500 324 12422.50 -91.83 55192.38 88888.00 2007-11-20 16:44:50.625 324 12422.60 -91.83 55192.35 88888.00 2007-11-20 16:44:50.750 324 12422.70 -91.78 55192.40 88888.00 2007-11-20 16:44:50.875 324 12422.73 -91.75 55192.35 88888.00 2007-11-20 16:44:51.000 324 12422.73 -91.78 55192.32 88888.00 2007-11-20 16:44:51.125 324 12422.85 -91.75 55192.35 88888.00 2007-11-20 16:44:51.250 324 12422.88 -91.78 55192.35 88888.00 2007-11-20 16:44:51.375 324 12422.90 -91.85 55192.30 88888.00 2007-11-20 16:44:51.500 324 12422.88 -91.92 55192.30 88888.00 2007-11-20 16:44:51.625 324 12422.90 -92.00 55192.28 88888.00 2007-11-20 16:44:51.750 324 12423.05 -92.03 55192.32 88888.00 2007-11-20 16:44:51.875 324 12423.25 -91.97 55192.32 88888.00 2007-11-20 16:44:52.000 324 12423.25 -92.08 55192.30 88888.00 2007-11-20 16:44:52.125 324 12423.27 -92.17 55192.30 88888.00 2007-11-20 16:44:52.250 324 12423.35 -92.30 55192.32 88888.00 2007-11-20 16:44:52.375 324 12423.45 -92.38 55192.38 88888.00 2007-11-20 16:44:52.500 324 12423.45 -92.53 55192.38 88888.00 2007-11-20 16:44:52.625 324 12423.40 -92.65 55192.35 88888.00 2007-11-20 16:44:52.750 324 12423.38 -92.78 55192.35 88888.00 2007-11-20 16:44:52.875 324 12423.38 -92.88 55192.38 88888.00 2007-11-20 16:44:53.000 324 12423.35 -92.95 55192.40 88888.00 2007-11-20 16:44:53.125 324 12423.35 -93.20 55192.40 88888.00 2007-11-20 16:44:53.250 324 12423.23 -93.50 55192.38 88888.00 2007-11-20 16:44:53.375 324 12423.27 -93.55 55192.40 88888.00 2007-11-20 16:44:53.500 324 12423.30 -93.60 55192.45 88888.00 2007-11-20 16:44:53.625 324 12423.27 -93.70 55192.45 88888.00 2007-11-20 16:44:53.750 324 12423.23 -93.80 55192.43 88888.00 2007-11-20 16:44:53.875 324 12423.25 -93.95 55192.45 88888.00 2007-11-20 16:44:54.000 324 12423.17 -94.15 55192.45 88888.00 2007-11-20 16:44:54.125 324 12423.10 -94.25 55192.47 88888.00 2007-11-20 16:44:54.250 324 12423.02 -94.35 55192.53 88888.00 2007-11-20 16:44:54.375 324 12422.92 -94.42 55192.53 88888.00 2007-11-20 16:44:54.500 324 12422.80 -94.50 55192.50 88888.00 2007-11-20 16:44:54.625 324 12422.75 -94.62 55192.55 88888.00 2007-11-20 16:44:54.750 324 12422.67 -94.65 55192.57 88888.00 2007-11-20 16:44:54.875 324 12422.55 -94.70 55192.62 88888.00 2007-11-20 16:44:55.000 324 12422.45 -94.75 55192.65 88888.00 2007-11-20 16:44:55.125 324 12422.38 -94.85 55192.68 88888.00 2007-11-20 16:44:55.250 324 12422.23 -94.92 55192.70 88888.00 2007-11-20 16:44:55.375 324 12422.17 -94.95 55192.68 88888.00 2007-11-20 16:44:55.500 324 12422.05 -94.97 55192.68 88888.00 2007-11-20 16:44:55.625 324 12422.05 -94.97 55192.75 88888.00 2007-11-20 16:44:55.750 324 12421.98 -95.03 55192.75 88888.00 2007-11-20 16:44:55.875 324 12421.90 -95.10 55192.72 88888.00 2007-11-20 16:44:56.000 324 12421.85 -95.20 55192.72 88888.00 2007-11-20 16:44:56.125 324 12421.83 -95.17 55192.75 88888.00 2007-11-20 16:44:56.250 324 12421.75 -95.22 55192.78 88888.00 2007-11-20 16:44:56.375 324 12421.70 -95.33 55192.80 88888.00 2007-11-20 16:44:56.500 324 12421.67 -95.42 55192.80 88888.00 2007-11-20 16:44:56.625 324 12421.75 -95.42 55192.80 88888.00 2007-11-20 16:44:56.750 324 12421.77 -95.42 55192.82 88888.00 2007-11-20 16:44:56.875 324 12421.73 -95.42 55192.82 88888.00 2007-11-20 16:44:57.000 324 12421.73 -95.42 55192.88 88888.00 2007-11-20 16:44:57.125 324 12421.67 -95.45 55192.82 88888.00 2007-11-20 16:44:57.250 324 12421.65 -95.42 55192.82 88888.00 2007-11-20 16:44:57.375 324 12421.65 -95.40 55192.82 88888.00 2007-11-20 16:44:57.500 324 12421.60 -95.35 55192.93 88888.00 2007-11-20 16:44:57.625 324 12421.58 -95.30 55192.95 88888.00 2007-11-20 16:44:57.750 324 12421.50 -95.22 55193.00 88888.00 2007-11-20 16:44:57.875 324 12421.38 -95.20 55193.00 88888.00 2007-11-20 16:44:58.000 324 12421.33 -95.15 55193.00 88888.00 2007-11-20 16:44:58.125 324 12421.30 -95.12 55193.05 88888.00 2007-11-20 16:44:58.250 324 12421.27 -95.10 55193.07 88888.00 2007-11-20 16:44:58.375 324 12421.23 -95.20 55193.07 88888.00 2007-11-20 16:44:58.500 324 12421.20 -95.20 55193.07 88888.00 2007-11-20 16:44:58.625 324 12421.15 -95.17 55193.10 88888.00 2007-11-20 16:44:58.750 324 12421.02 -95.17 55193.12 88888.00 2007-11-20 16:44:58.875 324 12421.00 -95.20 55193.12 88888.00 2007-11-20 16:44:59.000 324 12421.00 -95.17 55193.15 88888.00 2007-11-20 16:44:59.125 324 12420.92 -95.17 55193.15 88888.00 2007-11-20 16:44:59.250 324 12420.88 -95.20 55193.20 88888.00 2007-11-20 16:44:59.375 324 12420.90 -95.22 55193.22 88888.00 2007-11-20 16:44:59.500 324 12420.88 -95.30 55193.22 88888.00 2007-11-20 16:44:59.625 324 12420.85 -95.35 55193.25 88888.00 2007-11-20 16:44:59.750 324 12420.85 -95.40 55193.30 88888.00 2007-11-20 16:44:59.875 324 12420.73 -95.55 55193.25 88888.00 2007-11-20 16:45:00.000 324 12420.65 -95.67 55193.22 88888.00 2007-11-20 16:45:00.125 324 12420.62 -95.80 55193.28 88888.00 2007-11-20 16:45:00.250 324 12420.45 -95.90 55193.28 88888.00 2007-11-20 16:45:00.375 324 12420.45 -95.90 55193.30 88888.00 2007-11-20 16:45:00.500 324 12420.40 -95.92 55193.30 88888.00 2007-11-20 16:45:00.625 324 12420.40 -95.95 55193.32 88888.00 2007-11-20 16:45:00.750 324 12420.33 -96.00 55193.38 88888.00 2007-11-20 16:45:00.875 324 12420.17 -96.05 55193.38 88888.00 2007-11-20 16:45:01.000 324 12420.10 -96.10 55193.40 88888.00 2007-11-20 16:45:01.125 324 12420.02 -96.20 55193.38 88888.00 2007-11-20 16:45:01.250 324 12419.95 -96.33 55193.38 88888.00 2007-11-20 16:45:01.375 324 12419.98 -96.38 55193.45 88888.00 2007-11-20 16:45:01.500 324 12419.98 -96.45 55193.43 88888.00 2007-11-20 16:45:01.625 324 12419.92 -96.60 55193.45 88888.00 2007-11-20 16:45:01.750 324 12419.98 -96.70 55193.45 88888.00 2007-11-20 16:45:01.875 324 12419.95 -96.85 55193.45 88888.00 2007-11-20 16:45:02.000 324 12419.75 -97.03 55193.40 88888.00 2007-11-20 16:45:02.125 324 12419.67 -97.15 55193.43 88888.00 2007-11-20 16:45:02.250 324 12419.67 -97.25 55193.47 88888.00 2007-11-20 16:45:02.375 324 12419.75 -97.28 55193.50 88888.00 2007-11-20 16:45:02.500 324 12419.83 -97.38 55193.53 88888.00 2007-11-20 16:45:02.625 324 12419.75 -97.40 55193.50 88888.00 2007-11-20 16:45:02.750 324 12419.65 -97.40 55193.53 88888.00 2007-11-20 16:45:02.875 324 12419.62 -97.35 55193.53 88888.00 2007-11-20 16:45:03.000 324 12419.67 -97.30 55193.55 88888.00 2007-11-20 16:45:03.125 324 12419.62 -97.28 55193.55 88888.00 2007-11-20 16:45:03.250 324 12419.50 -97.25 55193.55 88888.00 2007-11-20 16:45:03.375 324 12419.50 -97.20 55193.50 88888.00 2007-11-20 16:45:03.500 324 12419.55 -97.12 55193.53 88888.00 2007-11-20 16:45:03.625 324 12419.52 -97.08 55193.55 88888.00 2007-11-20 16:45:03.750 324 12419.52 -97.10 55193.53 88888.00 2007-11-20 16:45:03.875 324 12419.60 -97.00 55193.57 88888.00 2007-11-20 16:45:04.000 324 12419.60 -96.95 55193.53 88888.00 2007-11-20 16:45:04.125 324 12419.52 -96.88 55193.53 88888.00 2007-11-20 16:45:04.250 324 12419.42 -96.78 55193.53 88888.00 2007-11-20 16:45:04.375 324 12419.45 -96.70 55193.50 88888.00 2007-11-20 16:45:04.500 324 12419.42 -96.62 55193.55 88888.00 2007-11-20 16:45:04.625 324 12419.48 -96.55 55193.57 88888.00 2007-11-20 16:45:04.750 324 12419.50 -96.45 55193.60 88888.00 2007-11-20 16:45:04.875 324 12419.45 -96.38 55193.57 88888.00 2007-11-20 16:45:05.000 324 12419.48 -96.40 55193.55 88888.00 2007-11-20 16:45:05.125 324 12419.60 -96.38 55193.53 88888.00 2007-11-20 16:45:05.250 324 12419.62 -96.33 55193.53 88888.00 2007-11-20 16:45:05.375 324 12419.70 -96.28 55193.55 88888.00 2007-11-20 16:45:05.500 324 12419.73 -96.30 55193.53 88888.00 2007-11-20 16:45:05.625 324 12419.67 -96.40 55193.50 88888.00 2007-11-20 16:45:05.750 324 12419.67 -96.47 55193.53 88888.00 2007-11-20 16:45:05.875 324 12419.75 -96.40 55193.57 88888.00 2007-11-20 16:45:06.000 324 12419.90 -96.40 55193.60 88888.00 2007-11-20 16:45:06.125 324 12419.98 -96.50 55193.57 88888.00 2007-11-20 16:45:06.250 324 12420.02 -96.60 55193.60 88888.00 2007-11-20 16:45:06.375 324 12420.02 -96.70 55193.65 88888.00 2007-11-20 16:45:06.500 324 12420.00 -96.78 55193.68 88888.00 2007-11-20 16:45:06.625 324 12419.92 -96.85 55193.68 88888.00 2007-11-20 16:45:06.750 324 12419.98 -96.92 55193.65 88888.00 2007-11-20 16:45:06.875 324 12419.95 -97.10 55193.68 88888.00 2007-11-20 16:45:07.000 324 12419.95 -97.22 55193.68 88888.00 2007-11-20 16:45:07.125 324 12420.00 -97.25 55193.70 88888.00 2007-11-20 16:45:07.250 324 12420.02 -97.28 55193.78 88888.00 2007-11-20 16:45:07.375 324 12420.00 -97.33 55193.80 88888.00 2007-11-20 16:45:07.500 324 12419.92 -97.42 55193.82 88888.00 2007-11-20 16:45:07.625 324 12419.90 -97.58 55193.82 88888.00 2007-11-20 16:45:07.750 324 12419.90 -97.67 55193.85 88888.00 2007-11-20 16:45:07.875 324 12419.90 -97.70 55193.85 88888.00 2007-11-20 16:45:08.000 324 12419.80 -97.85 55193.85 88888.00 2007-11-20 16:45:08.125 324 12419.70 -98.00 55193.88 88888.00 2007-11-20 16:45:08.250 324 12419.62 -98.10 55193.93 88888.00 2007-11-20 16:45:08.375 324 12419.65 -98.17 55193.95 88888.00 2007-11-20 16:45:08.500 324 12419.60 -98.28 55193.95 88888.00 2007-11-20 16:45:08.625 324 12419.58 -98.38 55193.97 88888.00 2007-11-20 16:45:08.750 324 12419.62 -98.38 55194.00 88888.00 2007-11-20 16:45:08.875 324 12419.55 -98.50 55194.03 88888.00 2007-11-20 16:45:09.000 324 12419.55 -98.58 55194.05 88888.00 2007-11-20 16:45:09.125 324 12419.58 -98.62 55194.05 88888.00 2007-11-20 16:45:09.250 324 12419.52 -98.78 55194.05 88888.00 2007-11-20 16:45:09.375 324 12419.58 -98.80 55194.03 88888.00 2007-11-20 16:45:09.500 324 12419.50 -98.88 55194.03 88888.00 2007-11-20 16:45:09.625 324 12419.50 -98.90 55194.03 88888.00 2007-11-20 16:45:09.750 324 12419.50 -99.00 55194.03 88888.00 2007-11-20 16:45:09.875 324 12419.50 -99.00 55194.05 88888.00 2007-11-20 16:45:10.000 324 12419.52 -98.97 55194.07 88888.00 2007-11-20 16:45:10.125 324 12419.50 -99.05 55194.10 88888.00 2007-11-20 16:45:10.250 324 12419.48 -99.17 55194.05 88888.00 2007-11-20 16:45:10.375 324 12419.42 -99.22 55194.05 88888.00 2007-11-20 16:45:10.500 324 12419.35 -99.28 55194.05 88888.00 2007-11-20 16:45:10.625 324 12419.38 -99.25 55194.10 88888.00 2007-11-20 16:45:10.750 324 12419.35 -99.28 55194.10 88888.00 2007-11-20 16:45:10.875 324 12419.38 -99.30 55194.07 88888.00 2007-11-20 16:45:11.000 324 12419.40 -99.35 55194.10 88888.00 2007-11-20 16:45:11.125 324 12419.33 -99.47 55194.12 88888.00 2007-11-20 16:45:11.250 324 12419.30 -99.53 55194.15 88888.00 2007-11-20 16:45:11.375 324 12419.30 -99.55 55194.12 88888.00 2007-11-20 16:45:11.500 324 12419.35 -99.55 55194.12 88888.00 2007-11-20 16:45:11.625 324 12419.33 -99.60 55194.18 88888.00 2007-11-20 16:45:11.750 324 12419.25 -99.70 55194.12 88888.00 2007-11-20 16:45:11.875 324 12419.20 -99.72 55194.18 88888.00 2007-11-20 16:45:12.000 324 12419.23 -99.62 55194.22 88888.00 2007-11-20 16:45:12.125 324 12419.27 -99.65 55194.18 88888.00 2007-11-20 16:45:12.250 324 12419.25 -99.85 55194.18 88888.00 2007-11-20 16:45:12.375 324 12419.27 -99.92 55194.15 88888.00 2007-11-20 16:45:12.500 324 12419.33 -99.97 55194.20 88888.00 2007-11-20 16:45:12.625 324 12419.35 -99.97 55194.28 88888.00 2007-11-20 16:45:12.750 324 12419.33 -100.03 55194.28 88888.00 2007-11-20 16:45:12.875 324 12419.33 -100.08 55194.25 88888.00 2007-11-20 16:45:13.000 324 12419.35 -100.17 55194.20 88888.00 2007-11-20 16:45:13.125 324 12419.48 -100.22 55194.22 88888.00 2007-11-20 16:45:13.250 324 12419.48 -100.28 55194.25 88888.00 2007-11-20 16:45:13.375 324 12419.48 -100.33 55194.25 88888.00 2007-11-20 16:45:13.500 324 12419.58 -100.38 55194.28 88888.00 2007-11-20 16:45:13.625 324 12419.65 -100.45 55194.25 88888.00 2007-11-20 16:45:13.750 324 12419.73 -100.50 55194.25 88888.00 2007-11-20 16:45:13.875 324 12419.75 -100.60 55194.25 88888.00 2007-11-20 16:45:14.000 324 12419.77 -100.67 55194.22 88888.00 2007-11-20 16:45:14.125 324 12419.92 -100.67 55194.22 88888.00 2007-11-20 16:45:14.250 324 12419.92 -100.80 55194.18 88888.00 2007-11-20 16:45:14.375 324 12420.00 -100.80 55194.18 88888.00 2007-11-20 16:45:14.500 324 12420.17 -100.75 55194.22 88888.00 2007-11-20 16:45:14.625 324 12420.20 -100.85 55194.20 88888.00 2007-11-20 16:45:14.750 324 12420.23 -100.92 55194.20 88888.00 2007-11-20 16:45:14.875 324 12420.30 -100.92 55194.18 88888.00 2007-11-20 16:45:15.000 324 12420.40 -100.92 55194.15 88888.00 2007-11-20 16:45:15.125 324 12420.40 -101.05 55194.12 88888.00 2007-11-20 16:45:15.250 324 12420.38 -101.17 55194.07 88888.00 2007-11-20 16:45:15.375 324 12420.50 -101.25 55194.05 88888.00 2007-11-20 16:45:15.500 324 12420.58 -101.30 55194.03 88888.00 2007-11-20 16:45:15.625 324 12420.73 -101.33 55194.03 88888.00 2007-11-20 16:45:15.750 324 12420.88 -101.33 55193.97 88888.00 2007-11-20 16:45:15.875 324 12420.90 -101.40 55193.95 88888.00 2007-11-20 16:45:16.000 324 12421.02 -101.35 55193.93 88888.00 2007-11-20 16:45:16.125 324 12421.20 -101.35 55193.90 88888.00 2007-11-20 16:45:16.250 324 12421.33 -101.33 55193.85 88888.00 2007-11-20 16:45:16.375 324 12421.40 -101.33 55193.80 88888.00 2007-11-20 16:45:16.500 324 12421.45 -101.38 55193.72 88888.00 2007-11-20 16:45:16.625 324 12421.55 -101.30 55193.72 88888.00 2007-11-20 16:45:16.750 324 12421.73 -101.15 55193.70 88888.00 2007-11-20 16:45:16.875 324 12421.92 -101.03 55193.65 88888.00 2007-11-20 16:45:17.000 324 12422.02 -101.03 55193.60 88888.00 2007-11-20 16:45:17.125 324 12422.05 -100.85 55193.57 88888.00 2007-11-20 16:45:17.250 324 12422.12 -100.67 55193.50 88888.00 2007-11-20 16:45:17.375 324 12422.23 -100.47 55193.50 88888.00 2007-11-20 16:45:17.500 324 12422.35 -100.22 55193.45 88888.00 2007-11-20 16:45:17.625 324 12422.42 -100.10 55193.38 88888.00 2007-11-20 16:45:17.750 324 12422.50 -99.92 55193.30 88888.00 2007-11-20 16:45:17.875 324 12422.58 -99.70 55193.28 88888.00 2007-11-20 16:45:18.000 324 12422.65 -99.42 55193.18 88888.00 2007-11-20 16:45:18.125 324 12422.65 -99.17 55193.12 88888.00 2007-11-20 16:45:18.250 324 12422.65 -98.83 55193.07 88888.00 2007-11-20 16:45:18.375 324 12422.73 -98.50 55193.05 88888.00 2007-11-20 16:45:18.500 324 12422.73 -98.15 55193.00 88888.00 2007-11-20 16:45:18.625 324 12422.67 -97.85 55192.85 88888.00 2007-11-20 16:45:18.750 324 12422.65 -97.55 55192.85 88888.00 2007-11-20 16:45:18.875 324 12422.73 -97.15 55192.80 88888.00 2007-11-20 16:45:19.000 324 12422.80 -96.78 55192.75 88888.00 2007-11-20 16:45:19.125 324 12422.88 -96.42 55192.78 88888.00 2007-11-20 16:45:19.250 324 12422.98 -96.05 55192.72 88888.00 2007-11-20 16:45:19.375 324 12423.02 -95.85 55192.68 88888.00 2007-11-20 16:45:19.500 324 12423.05 -95.65 55192.60 88888.00 2007-11-20 16:45:19.625 324 12423.05 -95.40 55192.62 88888.00 2007-11-20 16:45:19.750 324 12422.95 -95.17 55192.55 88888.00 2007-11-20 16:45:19.875 324 12422.77 -95.05 55192.53 88888.00 2007-11-20 16:45:20.000 324 12422.73 -94.83 55192.50 88888.00 2007-11-20 16:45:20.125 324 12422.73 -94.55 55192.50 88888.00 2007-11-20 16:45:20.250 324 12422.62 -94.30 55192.47 88888.00 2007-11-20 16:45:20.375 324 12422.65 -94.08 55192.53 88888.00 2007-11-20 16:45:20.500 324 12422.62 -93.80 55192.55 88888.00 2007-11-20 16:45:20.625 324 12422.52 -93.60 55192.55 88888.00 2007-11-20 16:45:20.750 324 12422.45 -93.53 55192.55 88888.00 2007-11-20 16:45:20.875 324 12422.40 -93.50 55192.55 88888.00 2007-11-20 16:45:21.000 324 12422.30 -93.40 55192.57 88888.00 2007-11-20 16:45:21.125 324 12422.20 -93.35 55192.57 88888.00 2007-11-20 16:45:21.250 324 12422.12 -93.42 55192.57 88888.00 2007-11-20 16:45:21.375 324 12422.25 -93.40 55192.62 88888.00 2007-11-20 16:45:21.500 324 12422.30 -93.35 55192.65 88888.00 2007-11-20 16:45:21.625 324 12422.30 -93.38 55192.68 88888.00 2007-11-20 16:45:21.750 324 12422.30 -93.45 55192.68 88888.00 2007-11-20 16:45:21.875 324 12422.40 -93.53 55192.65 88888.00 2007-11-20 16:45:22.000 324 12422.50 -93.58 55192.70 88888.00 2007-11-20 16:45:22.125 324 12422.52 -93.70 55192.72 88888.00 2007-11-20 16:45:22.250 324 12422.55 -93.85 55192.78 88888.00 2007-11-20 16:45:22.375 324 12422.55 -93.90 55192.78 88888.00 2007-11-20 16:45:22.500 324 12422.55 -94.00 55192.80 88888.00 2007-11-20 16:45:22.625 324 12422.70 -94.10 55192.82 88888.00 2007-11-20 16:45:22.750 324 12422.85 -94.25 55192.85 88888.00 2007-11-20 16:45:22.875 324 12422.77 -94.45 55192.82 88888.00 2007-11-20 16:45:23.000 324 12422.70 -94.58 55192.85 88888.00 2007-11-20 16:45:23.125 324 12422.70 -94.70 55192.85 88888.00 2007-11-20 16:45:23.250 324 12422.67 -94.83 55192.88 88888.00 2007-11-20 16:45:23.375 324 12422.70 -94.88 55192.90 88888.00 2007-11-20 16:45:23.500 324 12422.73 -94.95 55192.93 88888.00 2007-11-20 16:45:23.625 324 12422.83 -95.05 55192.93 88888.00 2007-11-20 16:45:23.750 324 12422.77 -95.15 55192.90 88888.00 2007-11-20 16:45:23.875 324 12422.88 -95.20 55192.93 88888.00 2007-11-20 16:45:24.000 324 12422.95 -95.25 55192.95 88888.00 2007-11-20 16:45:24.125 324 12423.00 -95.40 55192.93 88888.00 2007-11-20 16:45:24.250 324 12423.02 -95.45 55192.93 88888.00 2007-11-20 16:45:24.375 324 12423.17 -95.42 55192.95 88888.00 2007-11-20 16:45:24.500 324 12423.25 -95.45 55192.95 88888.00 2007-11-20 16:45:24.625 324 12423.27 -95.62 55192.93 88888.00 2007-11-20 16:45:24.750 324 12423.33 -95.67 55192.90 88888.00 2007-11-20 16:45:24.875 324 12423.40 -95.67 55192.90 88888.00 2007-11-20 16:45:25.000 324 12423.42 -95.62 55192.90 88888.00 2007-11-20 16:45:25.125 324 12423.38 -95.70 55192.88 88888.00 2007-11-20 16:45:25.250 324 12423.50 -95.67 55192.93 88888.00 2007-11-20 16:45:25.375 324 12423.62 -95.62 55192.88 88888.00 2007-11-20 16:45:25.500 324 12423.70 -95.62 55192.85 88888.00 2007-11-20 16:45:25.625 324 12423.70 -95.70 55192.85 88888.00 2007-11-20 16:45:25.750 324 12423.83 -95.67 55192.90 88888.00 2007-11-20 16:45:25.875 324 12423.90 -95.80 55192.88 88888.00 2007-11-20 16:45:26.000 324 12423.98 -95.85 55192.82 88888.00 2007-11-20 16:45:26.125 324 12424.10 -95.90 55192.82 88888.00 2007-11-20 16:45:26.250 324 12424.15 -96.00 55192.78 88888.00 2007-11-20 16:45:26.375 324 12424.23 -96.00 55192.75 88888.00 2007-11-20 16:45:26.500 324 12424.27 -96.05 55192.75 88888.00 2007-11-20 16:45:26.625 324 12424.42 -96.03 55192.75 88888.00 2007-11-20 16:45:26.750 324 12424.55 -96.12 55192.68 88888.00 2007-11-20 16:45:26.875 324 12424.65 -96.17 55192.62 88888.00 2007-11-20 16:45:27.000 324 12424.73 -96.20 55192.57 88888.00 2007-11-20 16:45:27.125 324 12424.88 -96.20 55192.57 88888.00 2007-11-20 16:45:27.250 324 12425.02 -96.17 55192.57 88888.00 2007-11-20 16:45:27.375 324 12425.05 -96.22 55192.53 88888.00 2007-11-20 16:45:27.500 324 12425.12 -96.25 55192.50 88888.00 2007-11-20 16:45:27.625 324 12425.38 -96.22 55192.50 88888.00 2007-11-20 16:45:27.750 324 12425.48 -96.30 55192.45 88888.00 2007-11-20 16:45:27.875 324 12425.50 -96.40 55192.40 88888.00 2007-11-20 16:45:28.000 324 12425.52 -96.42 55192.35 88888.00 2007-11-20 16:45:28.125 324 12425.55 -96.42 55192.35 88888.00 2007-11-20 16:45:28.250 324 12425.60 -96.53 55192.32 88888.00 2007-11-20 16:45:28.375 324 12425.75 -96.55 55192.32 88888.00 2007-11-20 16:45:28.500 324 12425.85 -96.58 55192.28 88888.00 2007-11-20 16:45:28.625 324 12425.85 -96.65 55192.22 88888.00 2007-11-20 16:45:28.750 324 12425.88 -96.67 55192.18 88888.00 2007-11-20 16:45:28.875 324 12425.95 -96.75 55192.15 88888.00 2007-11-20 16:45:29.000 324 12426.05 -96.78 55192.10 88888.00 2007-11-20 16:45:29.125 324 12426.20 -96.78 55192.10 88888.00 2007-11-20 16:45:29.250 324 12426.30 -96.83 55192.05 88888.00 2007-11-20 16:45:29.375 324 12426.45 -96.80 55192.03 88888.00 2007-11-20 16:45:29.500 324 12426.52 -96.83 55191.97 88888.00 2007-11-20 16:45:29.625 324 12426.65 -96.92 55191.90 88888.00 2007-11-20 16:45:29.750 324 12426.80 -96.95 55191.85 88888.00 2007-11-20 16:45:29.875 324 12426.90 -97.03 55191.78 88888.00 2007-11-20 16:45:30.000 324 12427.08 -97.05 55191.72 88888.00 2007-11-20 16:45:30.125 324 12427.17 -97.08 55191.70 88888.00 2007-11-20 16:45:30.250 324 12427.20 -97.17 55191.65 88888.00 2007-11-20 16:45:30.375 324 12427.33 -97.20 55191.57 88888.00 2007-11-20 16:45:30.500 324 12427.48 -97.20 55191.60 88888.00 2007-11-20 16:45:30.625 324 12427.62 -97.12 55191.57 88888.00 2007-11-20 16:45:30.750 324 12427.77 -97.08 55191.57 88888.00 2007-11-20 16:45:30.875 324 12427.80 -97.15 55191.50 88888.00 2007-11-20 16:45:31.000 324 12427.85 -97.28 55191.40 88888.00 2007-11-20 16:45:31.125 324 12427.90 -97.28 55191.38 88888.00 2007-11-20 16:45:31.250 324 12428.00 -97.25 55191.35 88888.00 2007-11-20 16:45:31.375 324 12428.10 -97.25 55191.35 88888.00 2007-11-20 16:45:31.500 324 12428.23 -97.28 55191.30 88888.00 2007-11-20 16:45:31.625 324 12428.33 -97.30 55191.25 88888.00 2007-11-20 16:45:31.750 324 12428.38 -97.28 55191.18 88888.00 2007-11-20 16:45:31.875 324 12428.45 -97.22 55191.15 88888.00 2007-11-20 16:45:32.000 324 12428.55 -97.17 55191.12 88888.00 2007-11-20 16:45:32.125 324 12428.58 -97.15 55191.10 88888.00 2007-11-20 16:45:32.250 324 12428.62 -97.03 55191.07 88888.00 2007-11-20 16:45:32.375 324 12428.75 -96.95 55191.05 88888.00 2007-11-20 16:45:32.500 324 12428.75 -96.88 55191.00 88888.00 2007-11-20 16:45:32.625 324 12428.83 -96.83 55190.97 88888.00 2007-11-20 16:45:32.750 324 12428.83 -96.72 55191.00 88888.00 2007-11-20 16:45:32.875 324 12428.88 -96.60 55190.95 88888.00 2007-11-20 16:45:33.000 324 12428.90 -96.50 55190.95 88888.00 2007-11-20 16:45:33.125 324 12428.90 -96.38 55190.95 88888.00 2007-11-20 16:45:33.250 324 12428.83 -96.33 55190.95 88888.00 2007-11-20 16:45:33.375 324 12428.83 -96.22 55190.93 88888.00 2007-11-20 16:45:33.500 324 12428.88 -96.05 55190.93 88888.00 2007-11-20 16:45:33.625 324 12429.00 -95.97 55190.93 88888.00 2007-11-20 16:45:33.750 324 12429.02 -96.00 55190.88 88888.00 2007-11-20 16:45:33.875 324 12429.15 -96.00 55190.88 88888.00 2007-11-20 16:45:34.000 324 12429.17 -95.97 55190.88 88888.00 2007-11-20 16:45:34.125 324 12429.23 -95.92 55190.88 88888.00 2007-11-20 16:45:34.250 324 12429.25 -95.92 55190.88 88888.00 2007-11-20 16:45:34.375 324 12429.33 -95.95 55190.90 88888.00 2007-11-20 16:45:34.500 324 12429.40 -95.95 55190.90 88888.00 2007-11-20 16:45:34.625 324 12429.48 -95.90 55190.88 88888.00 2007-11-20 16:45:34.750 324 12429.55 -95.85 55190.93 88888.00 2007-11-20 16:45:34.875 324 12429.70 -95.88 55190.93 88888.00 2007-11-20 16:45:35.000 324 12429.83 -95.92 55190.93 88888.00 2007-11-20 16:45:35.125 324 12429.92 -96.00 55190.93 88888.00 2007-11-20 16:45:35.250 324 12429.92 -96.08 55190.95 88888.00 2007-11-20 16:45:35.375 324 12430.02 -96.15 55190.95 88888.00 2007-11-20 16:45:35.500 324 12430.10 -96.20 55190.97 88888.00 2007-11-20 16:45:35.625 324 12430.20 -96.25 55190.97 88888.00 2007-11-20 16:45:35.750 324 12430.35 -96.33 55190.97 88888.00 2007-11-20 16:45:35.875 324 12430.58 -96.38 55191.00 88888.00 2007-11-20 16:45:36.000 324 12430.70 -96.45 55191.00 88888.00 2007-11-20 16:45:36.125 324 12430.70 -96.55 55190.97 88888.00 2007-11-20 16:45:36.250 324 12430.70 -96.67 55190.97 88888.00 2007-11-20 16:45:36.375 324 12430.85 -96.67 55191.00 88888.00 2007-11-20 16:45:36.500 324 12430.83 -96.75 55190.95 88888.00 2007-11-20 16:45:36.625 324 12430.80 -96.75 55190.93 88888.00 2007-11-20 16:45:36.750 324 12430.88 -96.75 55190.93 88888.00 2007-11-20 16:45:36.875 324 12431.05 -96.75 55190.90 88888.00 2007-11-20 16:45:37.000 324 12431.12 -96.70 55190.93 88888.00 2007-11-20 16:45:37.125 324 12431.15 -96.70 55190.90 88888.00 2007-11-20 16:45:37.250 324 12431.15 -96.72 55190.93 88888.00 2007-11-20 16:45:37.375 324 12431.27 -96.67 55190.93 88888.00 2007-11-20 16:45:37.500 324 12431.35 -96.67 55190.93 88888.00 2007-11-20 16:45:37.625 324 12431.35 -96.70 55190.88 88888.00 2007-11-20 16:45:37.750 324 12431.40 -96.70 55190.82 88888.00 2007-11-20 16:45:37.875 324 12431.45 -96.72 55190.80 88888.00 2007-11-20 16:45:38.000 324 12431.48 -96.80 55190.75 88888.00 2007-11-20 16:45:38.125 324 12431.50 -96.80 55190.82 88888.00 2007-11-20 16:45:38.250 324 12431.42 -96.80 55190.88 88888.00 2007-11-20 16:45:38.375 324 12431.30 -96.83 55190.85 88888.00 2007-11-20 16:45:38.500 324 12431.15 -96.88 55190.88 88888.00 2007-11-20 16:45:38.625 324 12431.10 -96.88 55190.85 88888.00 2007-11-20 16:45:38.750 324 12431.00 -96.92 55190.90 88888.00 2007-11-20 16:45:38.875 324 12430.83 -96.97 55190.90 88888.00 2007-11-20 16:45:39.000 324 12430.70 -97.00 55190.88 88888.00 2007-11-20 16:45:39.125 324 12430.58 -97.05 55190.90 88888.00 2007-11-20 16:45:39.250 324 12430.33 -97.17 55190.90 88888.00 2007-11-20 16:45:39.375 324 12430.12 -97.20 55190.90 88888.00 2007-11-20 16:45:39.500 324 12429.95 -97.20 55190.88 88888.00 2007-11-20 16:45:39.625 324 12429.77 -97.22 55190.90 88888.00 2007-11-20 16:45:39.750 324 12429.65 -97.15 55190.97 88888.00 2007-11-20 16:45:39.875 324 12429.55 -97.12 55191.03 88888.00 2007-11-20 16:45:40.000 324 12429.40 -97.15 55191.00 88888.00 2007-11-20 16:45:40.125 324 12429.25 -97.15 55191.05 88888.00 2007-11-20 16:45:40.250 324 12429.08 -97.17 55191.05 88888.00 2007-11-20 16:45:40.375 324 12428.98 -97.15 55191.07 88888.00 2007-11-20 16:45:40.500 324 12428.88 -97.25 55191.10 88888.00 2007-11-20 16:45:40.625 324 12428.83 -97.25 55191.12 88888.00 2007-11-20 16:45:40.750 324 12428.70 -97.30 55191.07 88888.00 2007-11-20 16:45:40.875 324 12428.60 -97.25 55191.12 88888.00 2007-11-20 16:45:41.000 324 12428.48 -97.28 55191.20 88888.00 2007-11-20 16:45:41.125 324 12428.45 -97.17 55191.28 88888.00 2007-11-20 16:45:41.250 324 12428.40 -97.25 55191.22 88888.00 2007-11-20 16:45:41.375 324 12428.40 -97.20 55191.25 88888.00 2007-11-20 16:45:41.500 324 12428.33 -97.17 55191.28 88888.00 2007-11-20 16:45:41.625 324 12428.25 -97.20 55191.28 88888.00 2007-11-20 16:45:41.750 324 12428.20 -97.28 55191.28 88888.00 2007-11-20 16:45:41.875 324 12428.23 -97.28 55191.30 88888.00 2007-11-20 16:45:42.000 324 12428.20 -97.28 55191.30 88888.00 2007-11-20 16:45:42.125 324 12428.12 -97.25 55191.38 88888.00 2007-11-20 16:45:42.250 324 12428.15 -97.15 55191.40 88888.00 2007-11-20 16:45:42.375 324 12428.15 -97.20 55191.38 88888.00 2007-11-20 16:45:42.500 324 12428.15 -97.25 55191.38 88888.00 2007-11-20 16:45:42.625 324 12428.15 -97.28 55191.43 88888.00 2007-11-20 16:45:42.750 324 12428.17 -97.30 55191.38 88888.00 2007-11-20 16:45:42.875 324 12428.15 -97.40 55191.38 88888.00 2007-11-20 16:45:43.000 324 12428.15 -97.42 55191.38 88888.00 2007-11-20 16:45:43.125 324 12428.30 -97.42 55191.40 88888.00 2007-11-20 16:45:43.250 324 12428.35 -97.42 55191.43 88888.00 2007-11-20 16:45:43.375 324 12428.38 -97.47 55191.43 88888.00 2007-11-20 16:45:43.500 324 12428.50 -97.50 55191.43 88888.00 2007-11-20 16:45:43.625 324 12428.55 -97.50 55191.43 88888.00 2007-11-20 16:45:43.750 324 12428.62 -97.45 55191.43 88888.00 2007-11-20 16:45:43.875 324 12428.70 -97.38 55191.50 88888.00 2007-11-20 16:45:44.000 324 12428.73 -97.28 55191.50 88888.00 2007-11-20 16:45:44.125 324 12428.77 -97.17 55191.50 88888.00 2007-11-20 16:45:44.250 324 12428.75 -97.12 55191.45 88888.00 2007-11-20 16:45:44.375 324 12428.77 -97.08 55191.43 88888.00 2007-11-20 16:45:44.500 324 12428.85 -96.95 55191.45 88888.00 2007-11-20 16:45:44.625 324 12428.95 -96.83 55191.50 88888.00 2007-11-20 16:45:44.750 324 12428.92 -96.78 55191.47 88888.00 2007-11-20 16:45:44.875 324 12428.92 -96.65 55191.43 88888.00 2007-11-20 16:45:45.000 324 12428.98 -96.50 55191.43 88888.00 2007-11-20 16:45:45.125 324 12429.10 -96.38 55191.47 88888.00 2007-11-20 16:45:45.250 324 12429.20 -96.20 55191.50 88888.00 2007-11-20 16:45:45.375 324 12429.20 -96.12 55191.50 88888.00 2007-11-20 16:45:45.500 324 12429.20 -96.00 55191.45 88888.00 2007-11-20 16:45:45.625 324 12429.20 -95.80 55191.47 88888.00 2007-11-20 16:45:45.750 324 12429.20 -95.62 55191.47 88888.00 2007-11-20 16:45:45.875 324 12429.23 -95.42 55191.47 88888.00 2007-11-20 16:45:46.000 324 12429.30 -95.25 55191.53 88888.00 2007-11-20 16:45:46.125 324 12429.30 -95.10 55191.55 88888.00 2007-11-20 16:45:46.250 324 12429.27 -94.90 55191.50 88888.00 2007-11-20 16:45:46.375 324 12429.27 -94.78 55191.53 88888.00 2007-11-20 16:45:46.500 324 12429.30 -94.60 55191.53 88888.00 2007-11-20 16:45:46.625 324 12429.23 -94.47 55191.55 88888.00 2007-11-20 16:45:46.750 324 12429.30 -94.35 55191.62 88888.00 2007-11-20 16:45:46.875 324 12429.33 -94.25 55191.60 88888.00 2007-11-20 16:45:47.000 324 12429.33 -94.17 55191.65 88888.00 2007-11-20 16:45:47.125 324 12429.35 -94.00 55191.70 88888.00 2007-11-20 16:45:47.250 324 12429.27 -93.85 55191.70 88888.00 2007-11-20 16:45:47.375 324 12429.25 -93.88 55191.70 88888.00 2007-11-20 16:45:47.500 324 12429.20 -93.83 55191.72 88888.00 2007-11-20 16:45:47.625 324 12429.27 -93.70 55191.78 88888.00 2007-11-20 16:45:47.750 324 12429.25 -93.65 55191.80 88888.00 2007-11-20 16:45:47.875 324 12429.23 -93.62 55191.80 88888.00 2007-11-20 16:45:48.000 324 12429.17 -93.70 55191.80 88888.00 2007-11-20 16:45:48.125 324 12429.15 -93.70 55191.85 88888.00 2007-11-20 16:45:48.250 324 12429.12 -93.60 55191.97 88888.00 2007-11-20 16:45:48.375 324 12429.08 -93.65 55191.95 88888.00 2007-11-20 16:45:48.500 324 12428.92 -93.75 55191.97 88888.00 2007-11-20 16:45:48.625 324 12428.80 -93.83 55192.00 88888.00 2007-11-20 16:45:48.750 324 12428.75 -93.85 55192.07 88888.00 2007-11-20 16:45:48.875 324 12428.70 -93.80 55192.15 88888.00 2007-11-20 16:45:49.000 324 12428.52 -93.88 55192.18 88888.00 2007-11-20 16:45:49.125 324 12428.40 -93.88 55192.22 88888.00 2007-11-20 16:45:49.250 324 12428.30 -93.83 55192.28 88888.00 2007-11-20 16:45:49.375 324 12428.27 -93.83 55192.32 88888.00 2007-11-20 16:45:49.500 324 12428.25 -93.80 55192.40 88888.00 2007-11-20 16:45:49.625 324 12428.17 -93.80 55192.43 88888.00 2007-11-20 16:45:49.750 324 12428.15 -93.85 55192.47 88888.00 2007-11-20 16:45:49.875 324 12428.12 -93.88 55192.53 88888.00 2007-11-20 16:45:50.000 324 12428.08 -93.88 55192.57 88888.00 2007-11-20 16:45:50.125 324 12427.95 -93.92 55192.57 88888.00 2007-11-20 16:45:50.250 324 12427.83 -94.03 55192.62 88888.00 2007-11-20 16:45:50.375 324 12427.80 -94.08 55192.68 88888.00 2007-11-20 16:45:50.500 324 12427.85 -94.03 55192.72 88888.00 2007-11-20 16:45:50.625 324 12427.80 -94.08 55192.78 88888.00 2007-11-20 16:45:50.750 324 12427.67 -94.15 55192.80 88888.00 2007-11-20 16:45:50.875 324 12427.65 -94.20 55192.85 88888.00 2007-11-20 16:45:51.000 324 12427.52 -94.30 55192.93 88888.00 2007-11-20 16:45:51.125 324 12427.42 -94.35 55192.97 88888.00 2007-11-20 16:45:51.250 324 12427.33 -94.45 55193.05 88888.00 2007-11-20 16:45:51.375 324 12427.33 -94.40 55193.12 88888.00 2007-11-20 16:45:51.500 324 12427.23 -94.50 55193.18 88888.00 2007-11-20 16:45:51.625 324 12427.10 -94.62 55193.20 88888.00 2007-11-20 16:45:51.750 324 12427.00 -94.72 55193.22 88888.00 2007-11-20 16:45:51.875 324 12426.95 -94.78 55193.35 88888.00 2007-11-20 16:45:52.000 324 12426.90 -94.83 55193.38 88888.00 2007-11-20 16:45:52.125 324 12426.85 -94.88 55193.45 88888.00 2007-11-20 16:45:52.250 324 12426.70 -95.05 55193.50 88888.00 2007-11-20 16:45:52.375 324 12426.67 -95.12 55193.55 88888.00 2007-11-20 16:45:52.500 324 12426.60 -95.20 55193.57 88888.00 2007-11-20 16:45:52.625 324 12426.55 -95.22 55193.62 88888.00 2007-11-20 16:45:52.750 324 12426.55 -95.33 55193.62 88888.00 2007-11-20 16:45:52.875 324 12426.52 -95.50 55193.62 88888.00 2007-11-20 16:45:53.000 324 12426.52 -95.55 55193.72 88888.00 2007-11-20 16:45:53.125 324 12426.52 -95.65 55193.80 88888.00 2007-11-20 16:45:53.250 324 12426.35 -95.90 55193.80 88888.00 2007-11-20 16:45:53.375 324 12426.35 -95.95 55193.88 88888.00 2007-11-20 16:45:53.500 324 12426.35 -96.00 55193.93 88888.00 2007-11-20 16:45:53.625 324 12426.30 -96.08 55193.97 88888.00 2007-11-20 16:45:53.750 324 12426.25 -96.28 55193.95 88888.00 2007-11-20 16:45:53.875 324 12426.17 -96.38 55194.00 88888.00 2007-11-20 16:45:54.000 324 12426.10 -96.42 55194.05 88888.00 2007-11-20 16:45:54.125 324 12426.10 -96.53 55194.05 88888.00 2007-11-20 16:45:54.250 324 12426.05 -96.53 55194.10 88888.00 2007-11-20 16:45:54.375 324 12426.08 -96.55 55194.12 88888.00 2007-11-20 16:45:54.500 324 12426.08 -96.53 55194.18 88888.00 2007-11-20 16:45:54.625 324 12426.08 -96.55 55194.18 88888.00 2007-11-20 16:45:54.750 324 12426.05 -96.60 55194.18 88888.00 2007-11-20 16:45:54.875 324 12426.08 -96.62 55194.20 88888.00 2007-11-20 16:45:55.000 324 12426.10 -96.62 55194.20 88888.00 2007-11-20 16:45:55.125 324 12426.12 -96.62 55194.22 88888.00 2007-11-20 16:45:55.250 324 12426.15 -96.65 55194.25 88888.00 2007-11-20 16:45:55.375 324 12426.15 -96.62 55194.25 88888.00 2007-11-20 16:45:55.500 324 12426.15 -96.70 55194.25 88888.00 2007-11-20 16:45:55.625 324 12426.17 -96.70 55194.28 88888.00 2007-11-20 16:45:55.750 324 12426.23 -96.62 55194.32 88888.00 2007-11-20 16:45:55.875 324 12426.33 -96.60 55194.32 88888.00 2007-11-20 16:45:56.000 324 12426.40 -96.55 55194.30 88888.00 2007-11-20 16:45:56.125 324 12426.50 -96.47 55194.32 88888.00 2007-11-20 16:45:56.250 324 12426.52 -96.45 55194.28 88888.00 2007-11-20 16:45:56.375 324 12426.42 -96.47 55194.25 88888.00 2007-11-20 16:45:56.500 324 12426.35 -96.40 55194.25 88888.00 2007-11-20 16:45:56.625 324 12426.40 -96.33 55194.30 88888.00 2007-11-20 16:45:56.750 324 12426.45 -96.22 55194.32 88888.00 2007-11-20 16:45:56.875 324 12426.45 -96.15 55194.32 88888.00 2007-11-20 16:45:57.000 324 12426.38 -96.10 55194.32 88888.00 2007-11-20 16:45:57.125 324 12426.30 -96.15 55194.32 88888.00 2007-11-20 16:45:57.250 324 12426.30 -96.15 55194.35 88888.00 2007-11-20 16:45:57.375 324 12426.35 -96.12 55194.35 88888.00 2007-11-20 16:45:57.500 324 12426.42 -96.12 55194.32 88888.00 2007-11-20 16:45:57.625 324 12426.40 -96.10 55194.30 88888.00 2007-11-20 16:45:57.750 324 12426.45 -95.97 55194.38 88888.00 2007-11-20 16:45:57.875 324 12426.45 -95.95 55194.32 88888.00 2007-11-20 16:45:58.000 324 12426.35 -95.95 55194.28 88888.00 2007-11-20 16:45:58.125 324 12426.33 -95.90 55194.32 88888.00 2007-11-20 16:45:58.250 324 12426.33 -95.78 55194.32 88888.00 2007-11-20 16:45:58.375 324 12426.27 -95.62 55194.35 88888.00 2007-11-20 16:45:58.500 324 12426.20 -95.55 55194.35 88888.00 2007-11-20 16:45:58.625 324 12426.12 -95.42 55194.35 88888.00 2007-11-20 16:45:58.750 324 12426.05 -95.38 55194.35 88888.00 2007-11-20 16:45:58.875 324 12425.95 -95.22 55194.38 88888.00 2007-11-20 16:45:59.000 324 12425.90 -95.08 55194.38 88888.00 2007-11-20 16:45:59.125 324 12425.85 -94.95 55194.40 88888.00 2007-11-20 16:45:59.250 324 12425.77 -94.78 55194.45 88888.00 2007-11-20 16:45:59.375 324 12425.70 -94.58 55194.45 88888.00 2007-11-20 16:45:59.500 324 12425.65 -94.42 55194.45 88888.00 2007-11-20 16:45:59.625 324 12425.60 -94.28 55194.45 88888.00 2007-11-20 16:45:59.750 324 12425.52 -94.20 55194.40 88888.00 2007-11-20 16:45:59.875 324 12425.40 -94.10 55194.38 88888.00 2007-11-20 16:46:00.000 324 12425.33 -93.90 55194.43 88888.00 2007-11-20 16:46:00.125 324 12425.25 -93.78 55194.47 88888.00 2007-11-20 16:46:00.250 324 12425.23 -93.65 55194.47 88888.00 2007-11-20 16:46:00.375 324 12425.23 -93.50 55194.50 88888.00 2007-11-20 16:46:00.500 324 12425.10 -93.45 55194.47 88888.00 2007-11-20 16:46:00.625 324 12425.05 -93.30 55194.50 88888.00 2007-11-20 16:46:00.750 324 12425.00 -93.10 55194.55 88888.00 2007-11-20 16:46:00.875 324 12424.95 -92.92 55194.55 88888.00 2007-11-20 16:46:01.000 324 12424.85 -92.83 55194.53 88888.00 2007-11-20 16:46:01.125 324 12424.85 -92.70 55194.60 88888.00 2007-11-20 16:46:01.250 324 12424.85 -92.55 55194.62 88888.00 2007-11-20 16:46:01.375 324 12424.83 -92.47 55194.60 88888.00 2007-11-20 16:46:01.500 324 12424.83 -92.45 55194.57 88888.00 2007-11-20 16:46:01.625 324 12424.88 -92.45 55194.65 88888.00 2007-11-20 16:46:01.750 324 12425.00 -92.35 55194.68 88888.00 2007-11-20 16:46:01.875 324 12425.00 -92.28 55194.70 88888.00 2007-11-20 16:46:02.000 324 12425.00 -92.30 55194.68 88888.00 2007-11-20 16:46:02.125 324 12425.02 -92.30 55194.70 88888.00 2007-11-20 16:46:02.250 324 12425.02 -92.28 55194.78 88888.00 2007-11-20 16:46:02.375 324 12425.02 -92.25 55194.78 88888.00 2007-11-20 16:46:02.500 324 12425.12 -92.22 55194.82 88888.00 2007-11-20 16:46:02.625 324 12425.17 -92.17 55194.82 88888.00 2007-11-20 16:46:02.750 324 12425.17 -92.20 55194.85 88888.00 2007-11-20 16:46:02.875 324 12425.15 -92.17 55194.85 88888.00 2007-11-20 16:46:03.000 324 12425.10 -92.20 55194.88 88888.00 2007-11-20 16:46:03.125 324 12425.12 -92.20 55194.90 88888.00 2007-11-20 16:46:03.250 324 12425.10 -92.33 55194.90 88888.00 2007-11-20 16:46:03.375 324 12425.10 -92.33 55194.95 88888.00 2007-11-20 16:46:03.500 324 12425.15 -92.35 55194.97 88888.00 2007-11-20 16:46:03.625 324 12425.20 -92.42 55195.05 88888.00 2007-11-20 16:46:03.750 324 12425.25 -92.55 55195.10 88888.00 2007-11-20 16:46:03.875 324 12425.25 -92.60 55195.12 88888.00 2007-11-20 16:46:04.000 324 12425.27 -92.72 55195.15 88888.00 2007-11-20 16:46:04.125 324 12425.35 -92.78 55195.20 88888.00 2007-11-20 16:46:04.250 324 12425.23 -92.90 55195.28 88888.00 2007-11-20 16:46:04.375 324 12425.23 -92.90 55195.30 88888.00 2007-11-20 16:46:04.500 324 12425.25 -93.00 55195.32 88888.00 2007-11-20 16:46:04.625 324 12425.25 -93.20 55195.35 88888.00 2007-11-20 16:46:04.750 324 12425.38 -93.33 55195.40 88888.00 2007-11-20 16:46:04.875 324 12425.42 -93.45 55195.43 88888.00 2007-11-20 16:46:05.000 324 12425.38 -93.58 55195.45 88888.00 2007-11-20 16:46:05.125 324 12425.38 -93.70 55195.47 88888.00 2007-11-20 16:46:05.250 324 12425.33 -93.95 55195.47 88888.00 2007-11-20 16:46:05.375 324 12425.30 -94.08 55195.53 88888.00 2007-11-20 16:46:05.500 324 12425.33 -94.20 55195.57 88888.00 2007-11-20 16:46:05.625 324 12425.48 -94.38 55195.60 88888.00 2007-11-20 16:46:05.750 324 12425.45 -94.53 55195.60 88888.00 2007-11-20 16:46:05.875 324 12425.40 -94.67 55195.62 88888.00 2007-11-20 16:46:06.000 324 12425.48 -94.80 55195.68 88888.00 2007-11-20 16:46:06.125 324 12425.42 -94.97 55195.72 88888.00 2007-11-20 16:46:06.250 324 12425.33 -95.25 55195.75 88888.00 2007-11-20 16:46:06.375 324 12425.38 -95.33 55195.80 88888.00 2007-11-20 16:46:06.500 324 12425.38 -95.50 55195.80 88888.00 2007-11-20 16:46:06.625 324 12425.33 -95.70 55195.82 88888.00 2007-11-20 16:46:06.750 324 12425.30 -95.83 55195.80 88888.00 2007-11-20 16:46:06.875 324 12425.25 -96.00 55195.80 88888.00 2007-11-20 16:46:07.000 324 12425.27 -96.17 55195.82 88888.00 2007-11-20 16:46:07.125 324 12425.33 -96.20 55195.88 88888.00 2007-11-20 16:46:07.250 324 12425.33 -96.35 55195.88 88888.00 2007-11-20 16:46:07.375 324 12425.45 -96.38 55195.88 88888.00 2007-11-20 16:46:07.500 324 12425.52 -96.42 55195.88 88888.00 2007-11-20 16:46:07.625 324 12425.58 -96.53 55195.85 88888.00 2007-11-20 16:46:07.750 324 12425.62 -96.60 55195.88 88888.00 2007-11-20 16:46:07.875 324 12425.75 -96.60 55195.88 88888.00 2007-11-20 16:46:08.000 324 12425.80 -96.60 55195.82 88888.00 2007-11-20 16:46:08.125 324 12425.83 -96.67 55195.82 88888.00 2007-11-20 16:46:08.250 324 12425.83 -96.70 55195.88 88888.00 2007-11-20 16:46:08.375 324 12425.90 -96.65 55195.85 88888.00 2007-11-20 16:46:08.500 324 12425.95 -96.70 55195.82 88888.00 2007-11-20 16:46:08.625 324 12426.00 -96.67 55195.82 88888.00 2007-11-20 16:46:08.750 324 12426.10 -96.67 55195.85 88888.00 2007-11-20 16:46:08.875 324 12426.23 -96.62 55195.82 88888.00 2007-11-20 16:46:09.000 324 12426.30 -96.55 55195.85 88888.00 2007-11-20 16:46:09.125 324 12426.30 -96.50 55195.82 88888.00 2007-11-20 16:46:09.250 324 12426.17 -96.58 55195.80 88888.00 2007-11-20 16:46:09.375 324 12426.25 -96.58 55195.75 88888.00 2007-11-20 16:46:09.500 324 12426.30 -96.50 55195.72 88888.00 2007-11-20 16:46:09.625 324 12426.27 -96.42 55195.75 88888.00 2007-11-20 16:46:09.750 324 12426.20 -96.50 55195.72 88888.00 2007-11-20 16:46:09.875 324 12426.15 -96.58 55195.68 88888.00 2007-11-20 16:46:10.000 324 12426.15 -96.55 55195.68 88888.00 2007-11-20 16:46:10.125 324 12426.25 -96.47 55195.68 88888.00 2007-11-20 16:46:10.250 324 12426.27 -96.47 55195.68 88888.00 2007-11-20 16:46:10.375 324 12426.38 -96.47 55195.70 88888.00 2007-11-20 16:46:10.500 324 12426.45 -96.45 55195.65 88888.00 2007-11-20 16:46:10.625 324 12426.48 -96.53 55195.65 88888.00 2007-11-20 16:46:10.750 324 12426.48 -96.60 55195.62 88888.00 2007-11-20 16:46:10.875 324 12426.50 -96.65 55195.60 88888.00 2007-11-20 16:46:11.000 324 12426.58 -96.62 55195.60 88888.00 2007-11-20 16:46:11.125 324 12426.62 -96.67 55195.60 88888.00 2007-11-20 16:46:11.250 324 12426.65 -96.70 55195.57 88888.00 2007-11-20 16:46:11.375 324 12426.70 -96.75 55195.53 88888.00 2007-11-20 16:46:11.500 324 12426.75 -96.75 55195.53 88888.00 2007-11-20 16:46:11.625 324 12426.85 -96.78 55195.50 88888.00 2007-11-20 16:46:11.750 324 12426.88 -96.75 55195.47 88888.00 2007-11-20 16:46:11.875 324 12426.88 -96.67 55195.47 88888.00 2007-11-20 16:46:12.000 324 12426.90 -96.67 55195.45 88888.00 2007-11-20 16:46:12.125 324 12426.90 -96.70 55195.43 88888.00 2007-11-20 16:46:12.250 324 12426.95 -96.67 55195.40 88888.00 2007-11-20 16:46:12.375 324 12427.05 -96.60 55195.38 88888.00 2007-11-20 16:46:12.500 324 12427.23 -96.53 55195.38 88888.00 2007-11-20 16:46:12.625 324 12427.33 -96.42 55195.38 88888.00 2007-11-20 16:46:12.750 324 12427.42 -96.40 55195.38 88888.00 2007-11-20 16:46:12.875 324 12427.45 -96.38 55195.38 88888.00 2007-11-20 16:46:13.000 324 12427.45 -96.35 55195.32 88888.00 2007-11-20 16:46:13.125 324 12427.58 -96.25 55195.32 88888.00 2007-11-20 16:46:13.250 324 12427.70 -96.22 55195.35 88888.00 2007-11-20 16:46:13.375 324 12427.85 -96.17 55195.35 88888.00 2007-11-20 16:46:13.500 324 12427.95 -96.12 55195.32 88888.00 2007-11-20 16:46:13.625 324 12428.02 -96.12 55195.30 88888.00 2007-11-20 16:46:13.750 324 12428.10 -96.22 55195.32 88888.00 2007-11-20 16:46:13.875 324 12428.15 -96.33 55195.25 88888.00 2007-11-20 16:46:14.000 324 12428.20 -96.35 55195.20 88888.00 2007-11-20 16:46:14.125 324 12428.38 -96.35 55195.20 88888.00 2007-11-20 16:46:14.250 324 12428.55 -96.30 55195.25 88888.00 2007-11-20 16:46:14.375 324 12428.70 -96.28 55195.22 88888.00 2007-11-20 16:46:14.500 324 12428.80 -96.30 55195.20 88888.00 2007-11-20 16:46:14.625 324 12428.83 -96.33 55195.18 88888.00 2007-11-20 16:46:14.750 324 12428.90 -96.33 55195.18 88888.00 2007-11-20 16:46:14.875 324 12428.95 -96.35 55195.12 88888.00 2007-11-20 16:46:15.000 324 12429.10 -96.30 55195.12 88888.00 2007-11-20 16:46:15.125 324 12429.25 -96.15 55195.20 88888.00 2007-11-20 16:46:15.250 324 12429.38 -96.12 55195.20 88888.00 2007-11-20 16:46:15.375 324 12429.55 -96.10 55195.18 88888.00 2007-11-20 16:46:15.500 324 12429.58 -96.10 55195.12 88888.00 2007-11-20 16:46:15.625 324 12429.65 -96.10 55195.05 88888.00 2007-11-20 16:46:15.750 324 12429.73 -96.05 55195.05 88888.00 2007-11-20 16:46:15.875 324 12429.95 -96.03 55195.03 88888.00 2007-11-20 16:46:16.000 324 12430.05 -96.12 55194.97 88888.00 2007-11-20 16:46:16.125 324 12430.15 -96.12 55194.95 88888.00 2007-11-20 16:46:16.250 324 12430.30 -96.05 55194.97 88888.00 2007-11-20 16:46:16.375 324 12430.45 -96.03 55194.95 88888.00 2007-11-20 16:46:16.500 324 12430.52 -96.03 55194.90 88888.00 2007-11-20 16:46:16.625 324 12430.65 -96.08 55194.85 88888.00 2007-11-20 16:46:16.750 324 12430.77 -96.00 55194.85 88888.00 2007-11-20 16:46:16.875 324 12431.00 -95.92 55194.82 88888.00 2007-11-20 16:46:17.000 324 12431.15 -95.95 55194.80 88888.00 2007-11-20 16:46:17.125 324 12431.27 -95.92 55194.82 88888.00 2007-11-20 16:46:17.250 324 12431.45 -95.92 55194.75 88888.00 2007-11-20 16:46:17.375 324 12431.60 -95.88 55194.75 88888.00 2007-11-20 16:46:17.500 324 12431.67 -95.85 55194.75 88888.00 2007-11-20 16:46:17.625 324 12431.83 -95.88 55194.72 88888.00 2007-11-20 16:46:17.750 324 12431.80 -95.95 55194.68 88888.00 2007-11-20 16:46:17.875 324 12431.88 -95.95 55194.65 88888.00 2007-11-20 16:46:18.000 324 12432.02 -95.95 55194.62 88888.00 2007-11-20 16:46:18.125 324 12432.10 -95.95 55194.60 88888.00 2007-11-20 16:46:18.250 324 12432.25 -95.92 55194.60 88888.00 2007-11-20 16:46:18.375 324 12432.42 -95.90 55194.53 88888.00 2007-11-20 16:46:18.500 324 12432.52 -95.97 55194.50 88888.00 2007-11-20 16:46:18.625 324 12432.58 -96.00 55194.47 88888.00 2007-11-20 16:46:18.750 324 12432.65 -95.97 55194.47 88888.00 2007-11-20 16:46:18.875 324 12432.77 -95.97 55194.43 88888.00 2007-11-20 16:46:19.000 324 12432.90 -96.00 55194.35 88888.00 2007-11-20 16:46:19.125 324 12433.05 -96.00 55194.40 88888.00 2007-11-20 16:46:19.250 324 12433.02 -96.03 55194.35 88888.00 2007-11-20 16:46:19.375 324 12432.98 -96.03 55194.30 88888.00 2007-11-20 16:46:19.500 324 12433.02 -95.97 55194.30 88888.00 2007-11-20 16:46:19.625 324 12433.12 -95.90 55194.32 88888.00 2007-11-20 16:46:19.750 324 12433.17 -95.83 55194.32 88888.00 2007-11-20 16:46:19.875 324 12433.17 -95.72 55194.35 88888.00 2007-11-20 16:46:20.000 324 12433.23 -95.70 55194.28 88888.00 2007-11-20 16:46:20.125 324 12433.30 -95.65 55194.28 88888.00 2007-11-20 16:46:20.250 324 12433.27 -95.50 55194.28 88888.00 2007-11-20 16:46:20.375 324 12433.20 -95.38 55194.25 88888.00 2007-11-20 16:46:20.500 324 12433.17 -95.28 55194.22 88888.00 2007-11-20 16:46:20.625 324 12433.15 -95.22 55194.18 88888.00 2007-11-20 16:46:20.750 324 12433.10 -95.12 55194.15 88888.00 2007-11-20 16:46:20.875 324 12433.08 -95.05 55194.10 88888.00 2007-11-20 16:46:21.000 324 12433.17 -94.88 55194.12 88888.00 2007-11-20 16:46:21.125 324 12433.20 -94.62 55194.20 88888.00 2007-11-20 16:46:21.250 324 12433.08 -94.45 55194.18 88888.00 2007-11-20 16:46:21.375 324 12433.00 -94.28 55194.22 88888.00 2007-11-20 16:46:21.500 324 12432.95 -94.05 55194.25 88888.00 2007-11-20 16:46:21.625 324 12432.85 -93.85 55194.25 88888.00 2007-11-20 16:46:21.750 324 12432.70 -93.78 55194.22 88888.00 2007-11-20 16:46:21.875 324 12432.67 -93.62 55194.22 88888.00 2007-11-20 16:46:22.000 324 12432.65 -93.47 55194.25 88888.00 2007-11-20 16:46:22.125 324 12432.65 -93.38 55194.30 88888.00 2007-11-20 16:46:22.250 324 12432.62 -93.30 55194.30 88888.00 2007-11-20 16:46:22.375 324 12432.62 -93.20 55194.30 88888.00 2007-11-20 16:46:22.500 324 12432.67 -93.20 55194.32 88888.00 2007-11-20 16:46:22.625 324 12432.67 -93.20 55194.35 88888.00 2007-11-20 16:46:22.750 324 12432.73 -93.20 55194.43 88888.00 2007-11-20 16:46:22.875 324 12432.75 -93.28 55194.43 88888.00 2007-11-20 16:46:23.000 324 12432.73 -93.42 55194.38 88888.00 2007-11-20 16:46:23.125 324 12432.65 -93.55 55194.45 88888.00 2007-11-20 16:46:23.250 324 12432.60 -93.62 55194.55 88888.00 2007-11-20 16:46:23.375 324 12432.62 -93.65 55194.57 88888.00 2007-11-20 16:46:23.500 324 12432.50 -93.80 55194.62 88888.00 2007-11-20 16:46:23.625 324 12432.42 -93.92 55194.65 88888.00 2007-11-20 16:46:23.750 324 12432.42 -93.97 55194.72 88888.00 2007-11-20 16:46:23.875 324 12432.38 -94.15 55194.75 88888.00 2007-11-20 16:46:24.000 324 12432.25 -94.35 55194.75 88888.00 2007-11-20 16:46:24.125 324 12432.23 -94.55 55194.85 88888.00 2007-11-20 16:46:24.250 324 12432.23 -94.78 55194.85 88888.00 2007-11-20 16:46:24.375 324 12432.23 -94.95 55194.90 88888.00 2007-11-20 16:46:24.500 324 12432.17 -95.08 55194.93 88888.00 2007-11-20 16:46:24.625 324 12432.08 -95.22 55195.00 88888.00 2007-11-20 16:46:24.750 324 12432.02 -95.42 55195.05 88888.00 2007-11-20 16:46:24.875 324 12432.00 -95.55 55195.10 88888.00 2007-11-20 16:46:25.000 324 12431.95 -95.65 55195.15 88888.00 2007-11-20 16:46:25.125 324 12431.90 -95.80 55195.22 88888.00 2007-11-20 16:46:25.250 324 12431.88 -95.85 55195.30 88888.00 2007-11-20 16:46:25.375 324 12431.85 -95.97 55195.30 88888.00 2007-11-20 16:46:25.500 324 12431.73 -96.08 55195.28 88888.00 2007-11-20 16:46:25.625 324 12431.67 -96.08 55195.35 88888.00 2007-11-20 16:46:25.750 324 12431.62 -96.08 55195.40 88888.00 2007-11-20 16:46:25.875 324 12431.45 -96.17 55195.45 88888.00 2007-11-20 16:46:26.000 324 12431.25 -96.25 55195.43 88888.00 2007-11-20 16:46:26.125 324 12431.12 -96.35 55195.47 88888.00 2007-11-20 16:46:26.250 324 12431.05 -96.40 55195.53 88888.00 2007-11-20 16:46:26.375 324 12431.00 -96.38 55195.55 88888.00 2007-11-20 16:46:26.500 324 12430.92 -96.45 55195.57 88888.00 2007-11-20 16:46:26.625 324 12430.80 -96.50 55195.65 88888.00 2007-11-20 16:46:26.750 324 12430.70 -96.55 55195.65 88888.00 2007-11-20 16:46:26.875 324 12430.52 -96.65 55195.65 88888.00 2007-11-20 16:46:27.000 324 12430.48 -96.65 55195.70 88888.00 2007-11-20 16:46:27.125 324 12430.38 -96.60 55195.72 88888.00 2007-11-20 16:46:27.250 324 12430.23 -96.60 55195.72 88888.00 2007-11-20 16:46:27.375 324 12430.25 -96.50 55195.80 88888.00 2007-11-20 16:46:27.500 324 12430.17 -96.45 55195.85 88888.00 2007-11-20 16:46:27.625 324 12430.02 -96.47 55195.85 88888.00 2007-11-20 16:46:27.750 324 12429.92 -96.50 55195.82 88888.00 2007-11-20 16:46:27.875 324 12429.80 -96.50 55195.82 88888.00 2007-11-20 16:46:28.000 324 12429.75 -96.45 55195.82 88888.00 2007-11-20 16:46:28.125 324 12429.67 -96.42 55195.85 88888.00 2007-11-20 16:46:28.250 324 12429.62 -96.35 55195.90 88888.00 2007-11-20 16:46:28.375 324 12429.62 -96.20 55195.97 88888.00 2007-11-20 16:46:28.500 324 12429.60 -96.15 55196.00 88888.00 2007-11-20 16:46:28.625 324 12429.58 -96.12 55196.03 88888.00 2007-11-20 16:46:28.750 324 12429.52 -96.15 55196.03 88888.00 2007-11-20 16:46:28.875 324 12429.55 -96.10 55196.03 88888.00 2007-11-20 16:46:29.000 324 12429.58 -96.15 55196.05 88888.00 2007-11-20 16:46:29.125 324 12429.60 -96.15 55196.05 88888.00 2007-11-20 16:46:29.250 324 12429.62 -96.15 55196.07 88888.00 2007-11-20 16:46:29.375 324 12429.60 -96.15 55196.07 88888.00 2007-11-20 16:46:29.500 324 12429.62 -96.10 55196.07 88888.00 2007-11-20 16:46:29.625 324 12429.65 -96.10 55196.10 88888.00 2007-11-20 16:46:29.750 324 12429.70 -96.00 55196.10 88888.00 2007-11-20 16:46:29.875 324 12429.75 -96.05 55196.07 88888.00 2007-11-20 16:46:30.000 324 12429.67 -96.00 55196.05 88888.00 2007-11-20 16:46:30.125 324 12429.77 -95.97 55196.05 88888.00 2007-11-20 16:46:30.250 324 12429.88 -95.88 55196.05 88888.00 2007-11-20 16:46:30.375 324 12429.92 -95.80 55196.07 88888.00 2007-11-20 16:46:30.500 324 12429.98 -95.72 55196.05 88888.00 2007-11-20 16:46:30.625 324 12429.98 -95.80 55196.03 88888.00 2007-11-20 16:46:30.750 324 12429.90 -95.83 55196.00 88888.00 2007-11-20 16:46:30.875 324 12429.90 -95.75 55196.00 88888.00 2007-11-20 16:46:31.000 324 12430.00 -95.67 55196.00 88888.00 2007-11-20 16:46:31.125 324 12430.15 -95.67 55196.03 88888.00 2007-11-20 16:46:31.250 324 12430.25 -95.65 55196.05 88888.00 2007-11-20 16:46:31.375 324 12430.38 -95.58 55196.03 88888.00 2007-11-20 16:46:31.500 324 12430.45 -95.58 55196.00 88888.00 2007-11-20 16:46:31.625 324 12430.55 -95.58 55196.00 88888.00 2007-11-20 16:46:31.750 324 12430.58 -95.53 55195.97 88888.00 2007-11-20 16:46:31.875 324 12430.60 -95.50 55195.97 88888.00 2007-11-20 16:46:32.000 324 12430.65 -95.50 55195.97 88888.00 2007-11-20 16:46:32.125 324 12430.65 -95.45 55195.97 88888.00 2007-11-20 16:46:32.250 324 12430.65 -95.38 55195.95 88888.00 2007-11-20 16:46:32.375 324 12430.65 -95.30 55195.95 88888.00 2007-11-20 16:46:32.500 324 12430.65 -95.20 55195.95 88888.00 2007-11-20 16:46:32.625 324 12430.60 -95.15 55195.97 88888.00 2007-11-20 16:46:32.750 324 12430.60 -95.10 55195.95 88888.00 2007-11-20 16:46:32.875 324 12430.55 -95.03 55195.97 88888.00 2007-11-20 16:46:33.000 324 12430.55 -94.88 55195.97 88888.00 2007-11-20 16:46:33.125 324 12430.50 -94.90 55195.95 88888.00 2007-11-20 16:46:33.250 324 12430.42 -94.85 55195.95 88888.00 2007-11-20 16:46:33.375 324 12430.48 -94.75 55195.97 88888.00 2007-11-20 16:46:33.500 324 12430.52 -94.67 55195.97 88888.00 2007-11-20 16:46:33.625 324 12430.50 -94.65 55195.93 88888.00 2007-11-20 16:46:33.750 324 12430.50 -94.55 55195.97 88888.00 2007-11-20 16:46:33.875 324 12430.50 -94.50 55195.97 88888.00 2007-11-20 16:46:34.000 324 12430.40 -94.50 55195.97 88888.00 2007-11-20 16:46:34.125 324 12430.45 -94.40 55196.00 88888.00 2007-11-20 16:46:34.250 324 12430.55 -94.38 55196.00 88888.00 2007-11-20 16:46:34.375 324 12430.62 -94.35 55196.00 88888.00 2007-11-20 16:46:34.500 324 12430.67 -94.35 55196.03 88888.00 2007-11-20 16:46:34.625 324 12430.60 -94.35 55196.03 88888.00 2007-11-20 16:46:34.750 324 12430.52 -94.38 55196.05 88888.00 2007-11-20 16:46:34.875 324 12430.60 -94.38 55196.07 88888.00 2007-11-20 16:46:35.000 324 12430.55 -94.40 55196.07 88888.00 2007-11-20 16:46:35.125 324 12430.50 -94.42 55196.07 88888.00 2007-11-20 16:46:35.250 324 12430.45 -94.50 55196.15 88888.00 2007-11-20 16:46:35.375 324 12430.45 -94.55 55196.20 88888.00 2007-11-20 16:46:35.500 324 12430.45 -94.67 55196.25 88888.00 2007-11-20 16:46:35.625 324 12430.40 -94.80 55196.22 88888.00 2007-11-20 16:46:35.750 324 12430.38 -94.90 55196.22 88888.00 2007-11-20 16:46:35.875 324 12430.35 -94.92 55196.25 88888.00 2007-11-20 16:46:36.000 324 12430.35 -95.08 55196.28 88888.00 2007-11-20 16:46:36.125 324 12430.30 -95.17 55196.32 88888.00 2007-11-20 16:46:36.250 324 12430.38 -95.30 55196.30 88888.00 2007-11-20 16:46:36.375 324 12430.45 -95.35 55196.32 88888.00 2007-11-20 16:46:36.500 324 12430.38 -95.53 55196.30 88888.00 2007-11-20 16:46:36.625 324 12430.35 -95.60 55196.35 88888.00 2007-11-20 16:46:36.750 324 12430.45 -95.55 55196.40 88888.00 2007-11-20 16:46:36.875 324 12430.50 -95.58 55196.45 88888.00 2007-11-20 16:46:37.000 324 12430.52 -95.75 55196.43 88888.00 2007-11-20 16:46:37.125 324 12430.52 -95.88 55196.47 88888.00 2007-11-20 16:46:37.250 324 12430.52 -95.97 55196.47 88888.00 2007-11-20 16:46:37.375 324 12430.55 -96.05 55196.53 88888.00 2007-11-20 16:46:37.500 324 12430.55 -96.22 55196.53 88888.00 2007-11-20 16:46:37.625 324 12430.58 -96.38 55196.53 88888.00 2007-11-20 16:46:37.750 324 12430.50 -96.58 55196.53 88888.00 2007-11-20 16:46:37.875 324 12430.52 -96.70 55196.53 88888.00 2007-11-20 16:46:38.000 324 12430.60 -96.75 55196.60 88888.00 2007-11-20 16:46:38.125 324 12430.62 -96.80 55196.65 88888.00 2007-11-20 16:46:38.250 324 12430.50 -96.88 55196.65 88888.00 2007-11-20 16:46:38.375 324 12430.45 -96.85 55196.62 88888.00 2007-11-20 16:46:38.500 324 12430.40 -96.85 55196.65 88888.00 2007-11-20 16:46:38.625 324 12430.33 -96.92 55196.62 88888.00 2007-11-20 16:46:38.750 324 12430.27 -96.97 55196.65 88888.00 2007-11-20 16:46:38.875 324 12430.30 -96.88 55196.65 88888.00 2007-11-20 16:46:39.000 324 12430.30 -96.78 55196.60 88888.00 2007-11-20 16:46:39.125 324 12430.30 -96.78 55196.60 88888.00 2007-11-20 16:46:39.250 324 12430.25 -96.78 55196.60 88888.00 2007-11-20 16:46:39.375 324 12430.20 -96.78 55196.57 88888.00 2007-11-20 16:46:39.500 324 12430.23 -96.75 55196.60 88888.00 2007-11-20 16:46:39.625 324 12430.30 -96.62 55196.60 88888.00 2007-11-20 16:46:39.750 324 12430.35 -96.58 55196.62 88888.00 2007-11-20 16:46:39.875 324 12430.42 -96.58 55196.60 88888.00 2007-11-20 16:46:40.000 324 12430.42 -96.58 55196.57 88888.00 2007-11-20 16:46:40.125 324 12430.42 -96.55 55196.57 88888.00 2007-11-20 16:46:40.250 324 12430.40 -96.60 55196.53 88888.00 2007-11-20 16:46:40.375 324 12430.48 -96.62 55196.53 88888.00 2007-11-20 16:46:40.500 324 12430.62 -96.58 55196.55 88888.00 2007-11-20 16:46:40.625 324 12430.70 -96.55 55196.60 88888.00 2007-11-20 16:46:40.750 324 12430.67 -96.62 55196.57 88888.00 2007-11-20 16:46:40.875 324 12430.73 -96.55 55196.57 88888.00 2007-11-20 16:46:41.000 324 12430.80 -96.58 55196.57 88888.00 2007-11-20 16:46:41.125 324 12430.83 -96.65 55196.55 88888.00 2007-11-20 16:46:41.250 324 12430.75 -96.72 55196.47 88888.00 2007-11-20 16:46:41.375 324 12430.85 -96.70 55196.47 88888.00 2007-11-20 16:46:41.500 324 12430.98 -96.67 55196.43 88888.00 2007-11-20 16:46:41.625 324 12431.12 -96.70 55196.40 88888.00 2007-11-20 16:46:41.750 324 12431.17 -96.78 55196.38 88888.00 2007-11-20 16:46:41.875 324 12431.20 -96.83 55196.38 88888.00 2007-11-20 16:46:42.000 324 12431.38 -96.78 55196.38 88888.00 2007-11-20 16:46:42.125 324 12431.55 -96.75 55196.35 88888.00 2007-11-20 16:46:42.250 324 12431.62 -96.78 55196.28 88888.00 2007-11-20 16:46:42.375 324 12431.62 -96.83 55196.25 88888.00 2007-11-20 16:46:42.500 324 12431.65 -96.78 55196.20 88888.00 2007-11-20 16:46:42.625 324 12431.75 -96.78 55196.20 88888.00 2007-11-20 16:46:42.750 324 12431.85 -96.67 55196.22 88888.00 2007-11-20 16:46:42.875 324 12431.95 -96.58 55196.18 88888.00 2007-11-20 16:46:43.000 324 12431.95 -96.53 55196.15 88888.00 2007-11-20 16:46:43.125 324 12431.90 -96.40 55196.18 88888.00 2007-11-20 16:46:43.250 324 12431.95 -96.28 55196.12 88888.00 2007-11-20 16:46:43.375 324 12432.00 -96.15 55196.10 88888.00 2007-11-20 16:46:43.500 324 12432.00 -96.00 55196.07 88888.00 2007-11-20 16:46:43.625 324 12431.98 -95.83 55196.05 88888.00 2007-11-20 16:46:43.750 324 12432.00 -95.67 55196.03 88888.00 2007-11-20 16:46:43.875 324 12431.98 -95.55 55196.00 88888.00 2007-11-20 16:46:44.000 324 12431.95 -95.45 55195.95 88888.00 2007-11-20 16:46:44.125 324 12431.98 -95.25 55195.95 88888.00 2007-11-20 16:46:44.250 324 12431.98 -95.22 55195.90 88888.00 2007-11-20 16:46:44.375 324 12431.95 -95.17 55195.88 88888.00 2007-11-20 16:46:44.500 324 12431.90 -95.05 55195.85 88888.00 2007-11-20 16:46:44.625 324 12431.98 -94.95 55195.80 88888.00 2007-11-20 16:46:44.750 324 12432.05 -94.80 55195.82 88888.00 2007-11-20 16:46:44.875 324 12432.02 -94.75 55195.75 88888.00 2007-11-20 16:46:45.000 324 12432.02 -94.58 55195.75 88888.00 2007-11-20 16:46:45.125 324 12431.98 -94.50 55195.70 88888.00 2007-11-20 16:46:45.250 324 12431.80 -94.33 55195.68 88888.00 2007-11-20 16:46:45.375 324 12431.77 -94.08 55195.65 88888.00 2007-11-20 16:46:45.500 324 12431.67 -93.88 55195.65 88888.00 2007-11-20 16:46:45.625 324 12431.60 -93.75 55195.62 88888.00 2007-11-20 16:46:45.750 324 12431.52 -93.62 55195.60 88888.00 2007-11-20 16:46:45.875 324 12431.38 -93.58 55195.60 88888.00 2007-11-20 16:46:46.000 324 12431.35 -93.47 55195.57 88888.00 2007-11-20 16:46:46.125 324 12431.38 -93.42 55195.55 88888.00 2007-11-20 16:46:46.250 324 12431.30 -93.38 55195.47 88888.00 2007-11-20 16:46:46.375 324 12431.33 -93.25 55195.45 88888.00 2007-11-20 16:46:46.500 324 12431.38 -93.22 55195.45 88888.00 2007-11-20 16:46:46.625 324 12431.48 -93.22 55195.47 88888.00 2007-11-20 16:46:46.750 324 12431.52 -93.25 55195.45 88888.00 2007-11-20 16:46:46.875 324 12431.45 -93.33 55195.35 88888.00 2007-11-20 16:46:47.000 324 12431.50 -93.35 55195.30 88888.00 2007-11-20 16:46:47.125 324 12431.65 -93.35 55195.38 88888.00 2007-11-20 16:46:47.250 324 12431.75 -93.40 55195.32 88888.00 2007-11-20 16:46:47.375 324 12431.88 -93.42 55195.32 88888.00 2007-11-20 16:46:47.500 324 12431.95 -93.50 55195.28 88888.00 2007-11-20 16:46:47.625 324 12432.00 -93.55 55195.28 88888.00 2007-11-20 16:46:47.750 324 12432.05 -93.67 55195.25 88888.00 2007-11-20 16:46:47.875 324 12432.10 -93.70 55195.22 88888.00 2007-11-20 16:46:48.000 324 12432.12 -93.85 55195.20 88888.00 2007-11-20 16:46:48.125 324 12432.10 -94.00 55195.18 88888.00 2007-11-20 16:46:48.250 324 12432.15 -94.12 55195.18 88888.00 2007-11-20 16:46:48.375 324 12432.23 -94.25 55195.15 88888.00 2007-11-20 16:46:48.500 324 12432.30 -94.40 55195.12 88888.00 2007-11-20 16:46:48.625 324 12432.40 -94.53 55195.10 88888.00 2007-11-20 16:46:48.750 324 12432.55 -94.65 55195.10 88888.00 2007-11-20 16:46:48.875 324 12432.67 -94.70 55195.10 88888.00 2007-11-20 16:46:49.000 324 12432.73 -94.78 55195.05 88888.00 2007-11-20 16:46:49.125 324 12432.65 -94.85 55195.00 88888.00 2007-11-20 16:46:49.250 324 12432.75 -94.80 55195.07 88888.00 2007-11-20 16:46:49.375 324 12432.90 -94.83 55195.07 88888.00 2007-11-20 16:46:49.500 324 12432.92 -94.90 55195.03 88888.00 2007-11-20 16:46:49.625 324 12433.00 -94.97 55194.97 88888.00 2007-11-20 16:46:49.750 324 12433.00 -95.00 55194.97 88888.00 2007-11-20 16:46:49.875 324 12433.02 -95.03 55194.95 88888.00 2007-11-20 16:46:50.000 324 12433.15 -94.97 55194.93 88888.00 2007-11-20 16:46:50.125 324 12433.17 -94.92 55194.90 88888.00 2007-11-20 16:46:50.250 324 12433.17 -94.92 55194.90 88888.00 2007-11-20 16:46:50.375 324 12433.23 -94.88 55194.85 88888.00 2007-11-20 16:46:50.500 324 12433.27 -94.78 55194.88 88888.00 2007-11-20 16:46:50.625 324 12433.30 -94.72 55194.85 88888.00 2007-11-20 16:46:50.750 324 12433.33 -94.70 55194.80 88888.00 2007-11-20 16:46:50.875 324 12433.35 -94.67 55194.72 88888.00 2007-11-20 16:46:51.000 324 12433.40 -94.53 55194.75 88888.00 2007-11-20 16:46:51.125 324 12433.45 -94.42 55194.75 88888.00 2007-11-20 16:46:51.250 324 12433.45 -94.40 55194.70 88888.00 2007-11-20 16:46:51.375 324 12433.50 -94.28 55194.70 88888.00 2007-11-20 16:46:51.500 324 12433.52 -94.05 55194.70 88888.00 2007-11-20 16:46:51.625 324 12433.33 -93.95 55194.70 88888.00 2007-11-20 16:46:51.750 324 12433.10 -93.85 55194.68 88888.00 2007-11-20 16:46:51.875 324 12433.05 -93.62 55194.72 88888.00 2007-11-20 16:46:52.000 324 12433.05 -93.47 55194.72 88888.00 2007-11-20 16:46:52.125 324 12432.92 -93.35 55194.70 88888.00 2007-11-20 16:46:52.250 324 12432.90 -93.25 55194.70 88888.00 2007-11-20 16:46:52.375 324 12432.88 -93.20 55194.68 88888.00 2007-11-20 16:46:52.500 324 12432.75 -93.15 55194.68 88888.00 2007-11-20 16:46:52.625 324 12432.65 -93.10 55194.68 88888.00 2007-11-20 16:46:52.750 324 12432.60 -93.05 55194.65 88888.00 2007-11-20 16:46:52.875 324 12432.65 -92.92 55194.65 88888.00 2007-11-20 16:46:53.000 324 12432.73 -92.90 55194.65 88888.00 2007-11-20 16:46:53.125 324 12432.70 -92.85 55194.68 88888.00 2007-11-20 16:46:53.250 324 12432.70 -92.85 55194.68 88888.00 2007-11-20 16:46:53.375 324 12432.75 -92.80 55194.72 88888.00 2007-11-20 16:46:53.500 324 12432.77 -92.78 55194.75 88888.00 2007-11-20 16:46:53.625 324 12432.77 -92.72 55194.75 88888.00 2007-11-20 16:46:53.750 324 12432.75 -92.78 55194.80 88888.00 2007-11-20 16:46:53.875 324 12432.67 -92.75 55194.78 88888.00 2007-11-20 16:46:54.000 324 12432.70 -92.75 55194.82 88888.00 2007-11-20 16:46:54.125 324 12432.70 -92.67 55194.85 88888.00 2007-11-20 16:46:54.250 324 12432.62 -92.70 55194.88 88888.00 2007-11-20 16:46:54.375 324 12432.62 -92.80 55194.85 88888.00 2007-11-20 16:46:54.500 324 12432.60 -92.85 55194.90 88888.00 2007-11-20 16:46:54.625 324 12432.62 -92.88 55194.93 88888.00 2007-11-20 16:46:54.750 324 12432.67 -92.92 55194.97 88888.00 2007-11-20 16:46:54.875 324 12432.70 -93.00 55195.00 88888.00 2007-11-20 16:46:55.000 324 12432.67 -93.10 55195.00 88888.00 2007-11-20 16:46:55.125 324 12432.62 -93.17 55195.03 88888.00 2007-11-20 16:46:55.250 324 12432.65 -93.30 55195.07 88888.00 2007-11-20 16:46:55.375 324 12432.67 -93.42 55195.05 88888.00 2007-11-20 16:46:55.500 324 12432.60 -93.62 55195.03 88888.00 2007-11-20 16:46:55.625 324 12432.58 -93.72 55195.05 88888.00 2007-11-20 16:46:55.750 324 12432.62 -93.78 55195.10 88888.00 2007-11-20 16:46:55.875 324 12432.70 -93.97 55195.10 88888.00 2007-11-20 16:46:56.000 324 12432.70 -94.15 55195.10 88888.00 2007-11-20 16:46:56.125 324 12432.75 -94.35 55195.15 88888.00 2007-11-20 16:46:56.250 324 12432.73 -94.58 55195.15 88888.00 2007-11-20 16:46:56.375 324 12432.73 -94.65 55195.12 88888.00 2007-11-20 16:46:56.500 324 12432.67 -94.80 55195.15 88888.00 2007-11-20 16:46:56.625 324 12432.75 -95.00 55195.10 88888.00 2007-11-20 16:46:56.750 324 12432.85 -95.12 55195.12 88888.00 2007-11-20 16:46:56.875 324 12432.80 -95.22 55195.12 88888.00 2007-11-20 16:46:57.000 324 12432.83 -95.30 55195.12 88888.00 2007-11-20 16:46:57.125 324 12432.85 -95.42 55195.10 88888.00 2007-11-20 16:46:57.250 324 12432.88 -95.58 55195.07 88888.00 2007-11-20 16:46:57.375 324 12432.95 -95.62 55195.10 88888.00 2007-11-20 16:46:57.500 324 12432.95 -95.65 55195.12 88888.00 2007-11-20 16:46:57.625 324 12432.90 -95.65 55195.10 88888.00 2007-11-20 16:46:57.750 324 12432.88 -95.72 55195.07 88888.00 2007-11-20 16:46:57.875 324 12432.85 -95.70 55195.07 88888.00 2007-11-20 16:46:58.000 324 12432.90 -95.62 55195.07 88888.00 2007-11-20 16:46:58.125 324 12432.90 -95.70 55195.05 88888.00 2007-11-20 16:46:58.250 324 12432.85 -95.78 55195.03 88888.00 2007-11-20 16:46:58.375 324 12432.88 -95.80 55195.00 88888.00 2007-11-20 16:46:58.500 324 12432.90 -95.75 55195.03 88888.00 2007-11-20 16:46:58.625 324 12432.88 -95.78 55195.00 88888.00 2007-11-20 16:46:58.750 324 12432.88 -95.78 55195.00 88888.00 2007-11-20 16:46:58.875 324 12432.90 -95.75 55195.00 88888.00 2007-11-20 16:46:59.000 324 12432.92 -95.75 55194.95 88888.00 2007-11-20 16:46:59.125 324 12433.00 -95.72 55194.93 88888.00 2007-11-20 16:46:59.250 324 12433.02 -95.75 55194.90 88888.00 2007-11-20 16:46:59.375 324 12433.02 -95.70 55194.90 88888.00 2007-11-20 16:46:59.500 324 12432.98 -95.65 55194.90 88888.00 2007-11-20 16:46:59.625 324 12432.95 -95.67 55194.90 88888.00 2007-11-20 16:46:59.750 324 12433.00 -95.70 55194.82 88888.00 2007-11-20 16:46:59.875 324 12433.08 -95.75 55194.78 88888.00 2007-11-20 16:47:00.000 324 12433.10 -95.80 55194.78 88888.00 2007-11-20 16:47:00.125 324 12433.20 -95.78 55194.78 88888.00 2007-11-20 16:47:00.250 324 12433.17 -95.88 55194.75 88888.00 2007-11-20 16:47:00.375 324 12433.17 -95.90 55194.75 88888.00 2007-11-20 16:47:00.500 324 12433.23 -95.95 55194.72 88888.00 2007-11-20 16:47:00.625 324 12433.25 -95.97 55194.72 88888.00 2007-11-20 16:47:00.750 324 12433.25 -96.05 55194.70 88888.00 2007-11-20 16:47:00.875 324 12433.17 -96.15 55194.68 88888.00 2007-11-20 16:47:01.000 324 12433.23 -96.20 55194.68 88888.00 2007-11-20 16:47:01.125 324 12433.30 -96.25 55194.65 88888.00 2007-11-20 16:47:01.250 324 12433.27 -96.35 55194.65 88888.00 2007-11-20 16:47:01.375 324 12433.25 -96.40 55194.65 88888.00 2007-11-20 16:47:01.500 324 12433.20 -96.50 55194.62 88888.00 2007-11-20 16:47:01.625 324 12433.20 -96.60 55194.62 88888.00 2007-11-20 16:47:01.750 324 12433.08 -96.78 55194.60 88888.00 2007-11-20 16:47:01.875 324 12432.98 -96.85 55194.57 88888.00 2007-11-20 16:47:02.000 324 12432.98 -96.92 55194.57 88888.00 2007-11-20 16:47:02.125 324 12432.90 -97.00 55194.57 88888.00 2007-11-20 16:47:02.250 324 12432.80 -97.03 55194.57 88888.00 2007-11-20 16:47:02.375 324 12432.73 -97.05 55194.55 88888.00 2007-11-20 16:47:02.500 324 12432.70 -97.05 55194.55 88888.00 2007-11-20 16:47:02.625 324 12432.60 -97.05 55194.53 88888.00 2007-11-20 16:47:02.750 324 12432.50 -97.05 55194.53 88888.00 2007-11-20 16:47:02.875 324 12432.42 -96.95 55194.55 88888.00 2007-11-20 16:47:03.000 324 12432.27 -96.97 55194.50 88888.00 2007-11-20 16:47:03.125 324 12432.20 -96.92 55194.53 88888.00 2007-11-20 16:47:03.250 324 12432.17 -96.88 55194.53 88888.00 2007-11-20 16:47:03.375 324 12432.10 -96.83 55194.55 88888.00 2007-11-20 16:47:03.500 324 12432.00 -96.83 55194.55 88888.00 2007-11-20 16:47:03.625 324 12431.98 -96.85 55194.53 88888.00 2007-11-20 16:47:03.750 324 12432.00 -96.78 55194.53 88888.00 2007-11-20 16:47:03.875 324 12432.05 -96.78 55194.50 88888.00 2007-11-20 16:47:04.000 324 12432.00 -96.78 55194.50 88888.00 2007-11-20 16:47:04.125 324 12432.08 -96.88 55194.53 88888.00 2007-11-20 16:47:04.250 324 12432.08 -96.92 55194.50 88888.00 2007-11-20 16:47:04.375 324 12432.00 -96.95 55194.50 88888.00 2007-11-20 16:47:04.500 324 12431.98 -97.03 55194.47 88888.00 2007-11-20 16:47:04.625 324 12432.10 -97.05 55194.53 88888.00 2007-11-20 16:47:04.750 324 12432.17 -97.12 55194.55 88888.00 2007-11-20 16:47:04.875 324 12432.12 -97.22 55194.53 88888.00 2007-11-20 16:47:05.000 324 12432.17 -97.28 55194.53 88888.00 2007-11-20 16:47:05.125 324 12432.17 -97.28 55194.50 88888.00 2007-11-20 16:47:05.250 324 12432.15 -97.42 55194.47 88888.00 2007-11-20 16:47:05.375 324 12432.10 -97.50 55194.47 88888.00 2007-11-20 16:47:05.500 324 12432.12 -97.58 55194.47 88888.00 2007-11-20 16:47:05.625 324 12432.17 -97.67 55194.45 88888.00 2007-11-20 16:47:05.750 324 12432.25 -97.67 55194.50 88888.00 2007-11-20 16:47:05.875 324 12432.23 -97.80 55194.47 88888.00 2007-11-20 16:47:06.000 324 12432.17 -97.97 55194.45 88888.00 2007-11-20 16:47:06.125 324 12432.23 -98.12 55194.47 88888.00 2007-11-20 16:47:06.250 324 12432.20 -98.25 55194.47 88888.00 2007-11-20 16:47:06.375 324 12432.23 -98.28 55194.50 88888.00 2007-11-20 16:47:06.500 324 12432.25 -98.33 55194.53 88888.00 2007-11-20 16:47:06.625 324 12432.27 -98.45 55194.45 88888.00 2007-11-20 16:47:06.750 324 12432.35 -98.58 55194.45 88888.00 2007-11-20 16:47:06.875 324 12432.38 -98.70 55194.45 88888.00 2007-11-20 16:47:07.000 324 12432.45 -98.80 55194.43 88888.00 2007-11-20 16:47:07.125 324 12432.55 -98.88 55194.43 88888.00 2007-11-20 16:47:07.250 324 12432.65 -99.05 55194.45 88888.00 2007-11-20 16:47:07.375 324 12432.73 -99.17 55194.40 88888.00 2007-11-20 16:47:07.500 324 12432.60 -99.35 55194.30 88888.00 2007-11-20 16:47:07.625 324 12432.67 -99.50 55194.30 88888.00 2007-11-20 16:47:07.750 324 12432.80 -99.55 55194.30 88888.00 2007-11-20 16:47:07.875 324 12432.85 -99.65 55194.28 88888.00 2007-11-20 16:47:08.000 324 12432.88 -99.78 55194.25 88888.00 2007-11-20 16:47:08.125 324 12432.88 -99.88 55194.22 88888.00 2007-11-20 16:47:08.250 324 12432.85 -99.90 55194.18 88888.00 2007-11-20 16:47:08.375 324 12432.77 -99.88 55194.15 88888.00 2007-11-20 16:47:08.500 324 12432.75 -99.80 55194.10 88888.00 2007-11-20 16:47:08.625 324 12432.85 -99.70 55194.10 88888.00 2007-11-20 16:47:08.750 324 12432.85 -99.67 55194.07 88888.00 2007-11-20 16:47:08.875 324 12432.77 -99.60 55194.05 88888.00 2007-11-20 16:47:09.000 324 12432.80 -99.53 55194.00 88888.00 2007-11-20 16:47:09.125 324 12432.83 -99.45 55194.00 88888.00 2007-11-20 16:47:09.250 324 12432.77 -99.40 55193.97 88888.00 2007-11-20 16:47:09.375 324 12432.83 -99.33 55193.95 88888.00 2007-11-20 16:47:09.500 324 12432.75 -99.25 55193.90 88888.00 2007-11-20 16:47:09.625 324 12432.67 -99.10 55193.88 88888.00 2007-11-20 16:47:09.750 324 12432.58 -99.08 55193.88 88888.00 2007-11-20 16:47:09.875 324 12432.50 -99.00 55193.80 88888.00 2007-11-20 16:47:10.000 324 12432.55 -99.00 55193.75 88888.00 2007-11-20 16:47:10.125 324 12432.55 -98.97 55193.78 88888.00 2007-11-20 16:47:10.250 324 12432.42 -98.95 55193.70 88888.00 2007-11-20 16:47:10.375 324 12432.42 -98.88 55193.68 88888.00 2007-11-20 16:47:10.500 324 12432.52 -98.80 55193.68 88888.00 2007-11-20 16:47:10.625 324 12432.60 -98.78 55193.65 88888.00 2007-11-20 16:47:10.750 324 12432.55 -98.85 55193.62 88888.00 2007-11-20 16:47:10.875 324 12432.40 -98.97 55193.55 88888.00 2007-11-20 16:47:11.000 324 12432.38 -98.90 55193.50 88888.00 2007-11-20 16:47:11.125 324 12432.38 -98.90 55193.50 88888.00 2007-11-20 16:47:11.250 324 12432.35 -98.90 55193.53 88888.00 2007-11-20 16:47:11.375 324 12432.27 -98.97 55193.50 88888.00 2007-11-20 16:47:11.500 324 12432.17 -99.08 55193.47 88888.00 2007-11-20 16:47:11.625 324 12432.17 -99.17 55193.47 88888.00 2007-11-20 16:47:11.750 324 12432.17 -99.30 55193.47 88888.00 2007-11-20 16:47:11.875 324 12432.15 -99.42 55193.45 88888.00 2007-11-20 16:47:12.000 324 12432.17 -99.53 55193.43 88888.00 2007-11-20 16:47:12.125 324 12432.25 -99.55 55193.45 88888.00 2007-11-20 16:47:12.250 324 12432.23 -99.65 55193.45 88888.00 2007-11-20 16:47:12.375 324 12432.12 -99.88 55193.40 88888.00 2007-11-20 16:47:12.500 324 12432.12 -99.95 55193.40 88888.00 2007-11-20 16:47:12.625 324 12432.15 -100.00 55193.40 88888.00 2007-11-20 16:47:12.750 324 12432.17 -100.17 55193.38 88888.00 2007-11-20 16:47:12.875 324 12432.23 -100.33 55193.32 88888.00 2007-11-20 16:47:13.000 324 12432.27 -100.45 55193.35 88888.00 2007-11-20 16:47:13.125 324 12432.35 -100.55 55193.30 88888.00 2007-11-20 16:47:13.250 324 12432.33 -100.78 55193.25 88888.00 2007-11-20 16:47:13.375 324 12432.35 -100.83 55193.28 88888.00 2007-11-20 16:47:13.500 324 12432.38 -100.92 55193.25 88888.00 2007-11-20 16:47:13.625 324 12432.35 -101.03 55193.22 88888.00 2007-11-20 16:47:13.750 324 12432.38 -101.10 55193.18 88888.00 2007-11-20 16:47:13.875 324 12432.35 -101.20 55193.20 88888.00 2007-11-20 16:47:14.000 324 12432.50 -101.15 55193.22 88888.00 2007-11-20 16:47:14.125 324 12432.58 -101.10 55193.22 88888.00 2007-11-20 16:47:14.250 324 12432.58 -101.15 55193.18 88888.00 2007-11-20 16:47:14.375 324 12432.58 -101.15 55193.18 88888.00 2007-11-20 16:47:14.500 324 12432.52 -101.22 55193.18 88888.00 2007-11-20 16:47:14.625 324 12432.52 -101.28 55193.18 88888.00 2007-11-20 16:47:14.750 324 12432.58 -101.28 55193.15 88888.00 2007-11-20 16:47:14.875 324 12432.67 -101.30 55193.12 88888.00 2007-11-20 16:47:15.000 324 12432.60 -101.35 55193.07 88888.00 2007-11-20 16:47:15.125 324 12432.52 -101.42 55193.10 88888.00 2007-11-20 16:47:15.250 324 12432.45 -101.53 55193.10 88888.00 2007-11-20 16:47:15.375 324 12432.45 -101.50 55193.12 88888.00 2007-11-20 16:47:15.500 324 12432.45 -101.45 55193.12 88888.00 2007-11-20 16:47:15.625 324 12432.33 -101.55 55193.03 88888.00 2007-11-20 16:47:15.750 324 12432.20 -101.58 55193.05 88888.00 2007-11-20 16:47:15.875 324 12432.15 -101.62 55193.05 88888.00 2007-11-20 16:47:16.000 324 12432.12 -101.65 55193.03 88888.00 2007-11-20 16:47:16.125 324 12432.08 -101.60 55193.05 88888.00 2007-11-20 16:47:16.250 324 12431.98 -101.65 55193.07 88888.00 2007-11-20 16:47:16.375 324 12431.90 -101.70 55193.07 88888.00 2007-11-20 16:47:16.500 324 12431.83 -101.72 55193.07 88888.00 2007-11-20 16:47:16.625 324 12431.77 -101.75 55193.12 88888.00 2007-11-20 16:47:16.750 324 12431.70 -101.78 55193.07 88888.00 2007-11-20 16:47:16.875 324 12431.62 -101.80 55193.10 88888.00 2007-11-20 16:47:17.000 324 12431.62 -101.83 55193.05 88888.00 2007-11-20 16:47:17.125 324 12431.60 -101.83 55193.05 88888.00 2007-11-20 16:47:17.250 324 12431.48 -101.90 55193.05 88888.00 2007-11-20 16:47:17.375 324 12431.40 -101.92 55193.03 88888.00 2007-11-20 16:47:17.500 324 12431.27 -101.97 55193.05 88888.00 2007-11-20 16:47:17.625 324 12431.33 -101.95 55193.05 88888.00 2007-11-20 16:47:17.750 324 12431.38 -101.95 55193.03 88888.00 2007-11-20 16:47:17.875 324 12431.40 -102.03 55193.03 88888.00 2007-11-20 16:47:18.000 324 12431.38 -102.10 55193.03 88888.00 2007-11-20 16:47:18.125 324 12431.33 -102.20 55193.00 88888.00 2007-11-20 16:47:18.250 324 12431.42 -102.22 55192.97 88888.00 2007-11-20 16:47:18.375 324 12431.55 -102.22 55192.97 88888.00 2007-11-20 16:47:18.500 324 12431.55 -102.30 55192.95 88888.00 2007-11-20 16:47:18.625 324 12431.55 -102.40 55192.88 88888.00 2007-11-20 16:47:18.750 324 12431.52 -102.55 55192.85 88888.00 2007-11-20 16:47:18.875 324 12431.58 -102.65 55192.78 88888.00 2007-11-20 16:47:19.000 324 12431.77 -102.60 55192.75 88888.00 2007-11-20 16:47:19.125 324 12431.90 -102.60 55192.78 88888.00 2007-11-20 16:47:19.250 324 12432.00 -102.62 55192.72 88888.00 2007-11-20 16:47:19.375 324 12432.08 -102.70 55192.68 88888.00 2007-11-20 16:47:19.500 324 12432.10 -102.83 55192.62 88888.00 2007-11-20 16:47:19.625 324 12432.25 -102.88 55192.60 88888.00 2007-11-20 16:47:19.750 324 12432.33 -102.92 55192.60 88888.00 2007-11-20 16:47:19.875 324 12432.42 -102.88 55192.55 88888.00 2007-11-20 16:47:20.000 324 12432.50 -102.95 55192.45 88888.00 2007-11-20 16:47:20.125 324 12432.52 -103.10 55192.38 88888.00 2007-11-20 16:47:20.250 324 12432.65 -103.12 55192.38 88888.00 2007-11-20 16:47:20.375 324 12432.88 -103.10 55192.38 88888.00 2007-11-20 16:47:20.500 324 12432.92 -103.12 55192.28 88888.00 2007-11-20 16:47:20.625 324 12432.90 -103.05 55192.22 88888.00 2007-11-20 16:47:20.750 324 12432.88 -103.10 55192.18 88888.00 2007-11-20 16:47:20.875 324 12432.95 -103.08 55192.15 88888.00 2007-11-20 16:47:21.000 324 12433.08 -102.97 55192.07 88888.00 2007-11-20 16:47:21.125 324 12433.08 -102.95 55192.03 88888.00 2007-11-20 16:47:21.250 324 12433.05 -102.97 55192.00 88888.00 2007-11-20 16:47:21.375 324 12433.12 -102.97 55191.93 88888.00 2007-11-20 16:47:21.500 324 12433.12 -102.97 55191.85 88888.00 2007-11-20 16:47:21.625 324 12433.17 -102.92 55191.80 88888.00 2007-11-20 16:47:21.750 324 12433.20 -102.88 55191.75 88888.00 2007-11-20 16:47:21.875 324 12433.40 -102.75 55191.70 88888.00 2007-11-20 16:47:22.000 324 12433.45 -102.62 55191.65 88888.00 2007-11-20 16:47:22.125 324 12433.45 -102.53 55191.60 88888.00 2007-11-20 16:47:22.250 324 12433.45 -102.47 55191.55 88888.00 2007-11-20 16:47:22.375 324 12433.48 -102.42 55191.50 88888.00 2007-11-20 16:47:22.500 324 12433.50 -102.30 55191.45 88888.00 2007-11-20 16:47:22.625 324 12433.50 -102.22 55191.40 88888.00 2007-11-20 16:47:22.750 324 12433.50 -102.12 55191.38 88888.00 2007-11-20 16:47:22.875 324 12433.52 -102.00 55191.30 88888.00 2007-11-20 16:47:23.000 324 12433.58 -101.85 55191.25 88888.00 2007-11-20 16:47:23.125 324 12433.67 -101.70 55191.18 88888.00 2007-11-20 16:47:23.250 324 12433.73 -101.60 55191.12 88888.00 2007-11-20 16:47:23.375 324 12433.77 -101.58 55191.07 88888.00 2007-11-20 16:47:23.500 324 12433.80 -101.47 55191.03 88888.00 2007-11-20 16:47:23.625 324 12433.80 -101.42 55191.03 88888.00 2007-11-20 16:47:23.750 324 12433.83 -101.35 55190.95 88888.00 2007-11-20 16:47:23.875 324 12433.90 -101.28 55190.90 88888.00 2007-11-20 16:47:24.000 324 12433.90 -101.17 55190.85 88888.00 2007-11-20 16:47:24.125 324 12433.98 -101.08 55190.80 88888.00 2007-11-20 16:47:24.250 324 12434.10 -101.05 55190.75 88888.00 2007-11-20 16:47:24.375 324 12434.15 -101.05 55190.70 88888.00 2007-11-20 16:47:24.500 324 12434.23 -101.05 55190.65 88888.00 2007-11-20 16:47:24.625 324 12434.25 -101.08 55190.57 88888.00 2007-11-20 16:47:24.750 324 12434.35 -101.05 55190.57 88888.00 2007-11-20 16:47:24.875 324 12434.50 -101.00 55190.55 88888.00 2007-11-20 16:47:25.000 324 12434.58 -100.95 55190.47 88888.00 2007-11-20 16:47:25.125 324 12434.65 -100.95 55190.45 88888.00 2007-11-20 16:47:25.250 324 12434.70 -101.03 55190.38 88888.00 2007-11-20 16:47:25.375 324 12434.77 -101.03 55190.30 88888.00 2007-11-20 16:47:25.500 324 12434.92 -100.97 55190.32 88888.00 2007-11-20 16:47:25.625 324 12435.12 -100.88 55190.30 88888.00 2007-11-20 16:47:25.750 324 12435.25 -100.83 55190.28 88888.00 2007-11-20 16:47:25.875 324 12435.20 -100.88 55190.18 88888.00 2007-11-20 16:47:26.000 324 12435.23 -100.92 55190.12 88888.00 2007-11-20 16:47:26.125 324 12435.27 -100.90 55190.15 88888.00 2007-11-20 16:47:26.250 324 12435.35 -100.85 55190.10 88888.00 2007-11-20 16:47:26.375 324 12435.40 -100.88 55190.00 88888.00 2007-11-20 16:47:26.500 324 12435.50 -100.78 55190.00 88888.00 2007-11-20 16:47:26.625 324 12435.58 -100.70 55189.97 88888.00 2007-11-20 16:47:26.750 324 12435.73 -100.62 55189.90 88888.00 2007-11-20 16:47:26.875 324 12435.77 -100.58 55189.90 88888.00 2007-11-20 16:47:27.000 324 12435.80 -100.58 55189.85 88888.00 2007-11-20 16:47:27.125 324 12435.75 -100.45 55189.82 88888.00 2007-11-20 16:47:27.250 324 12435.73 -100.33 55189.80 88888.00 2007-11-20 16:47:27.375 324 12435.77 -100.12 55189.78 88888.00 2007-11-20 16:47:27.500 324 12435.67 -100.03 55189.72 88888.00 2007-11-20 16:47:27.625 324 12435.60 -99.88 55189.68 88888.00 2007-11-20 16:47:27.750 324 12435.65 -99.78 55189.65 88888.00 2007-11-20 16:47:27.875 324 12435.58 -99.67 55189.65 88888.00 2007-11-20 16:47:28.000 324 12435.48 -99.58 55189.60 88888.00 2007-11-20 16:47:28.125 324 12435.40 -99.42 55189.57 88888.00 2007-11-20 16:47:28.250 324 12435.40 -99.33 55189.57 88888.00 2007-11-20 16:47:28.375 324 12435.52 -99.33 55189.53 88888.00 2007-11-20 16:47:28.500 324 12435.48 -99.38 55189.53 88888.00 2007-11-20 16:47:28.625 324 12435.38 -99.30 55189.47 88888.00 2007-11-20 16:47:28.750 324 12435.38 -99.10 55189.50 88888.00 2007-11-20 16:47:28.875 324 12435.38 -98.95 55189.45 88888.00 2007-11-20 16:47:29.000 324 12435.35 -98.83 55189.47 88888.00 2007-11-20 16:47:29.125 324 12435.33 -98.65 55189.45 88888.00 2007-11-20 16:47:29.250 324 12435.20 -98.50 55189.43 88888.00 2007-11-20 16:47:29.375 324 12435.15 -98.42 55189.43 88888.00 2007-11-20 16:47:29.500 324 12435.17 -98.28 55189.40 88888.00 2007-11-20 16:47:29.625 324 12435.17 -98.17 55189.38 88888.00 2007-11-20 16:47:29.750 324 12435.25 -97.95 55189.43 88888.00 2007-11-20 16:47:29.875 324 12435.15 -97.78 55189.43 88888.00 2007-11-20 16:47:30.000 324 12435.17 -97.70 55189.43 88888.00 2007-11-20 16:47:30.125 324 12435.20 -97.62 55189.35 88888.00 2007-11-20 16:47:30.250 324 12435.15 -97.55 55189.35 88888.00 2007-11-20 16:47:30.375 324 12435.10 -97.50 55189.35 88888.00 2007-11-20 16:47:30.500 324 12435.02 -97.40 55189.35 88888.00 2007-11-20 16:47:30.625 324 12435.02 -97.35 55189.35 88888.00 2007-11-20 16:47:30.750 324 12435.08 -97.25 55189.35 88888.00 2007-11-20 16:47:30.875 324 12435.15 -97.22 55189.32 88888.00 2007-11-20 16:47:31.000 324 12435.08 -97.28 55189.28 88888.00 2007-11-20 16:47:31.125 324 12435.00 -97.28 55189.30 88888.00 2007-11-20 16:47:31.250 324 12435.02 -97.25 55189.28 88888.00 2007-11-20 16:47:31.375 324 12435.20 -97.17 55189.28 88888.00 2007-11-20 16:47:31.500 324 12435.27 -97.20 55189.30 88888.00 2007-11-20 16:47:31.625 324 12435.27 -97.15 55189.30 88888.00 2007-11-20 16:47:31.750 324 12435.25 -97.17 55189.32 88888.00 2007-11-20 16:47:31.875 324 12435.33 -97.25 55189.32 88888.00 2007-11-20 16:47:32.000 324 12435.33 -97.38 55189.30 88888.00 2007-11-20 16:47:32.125 324 12435.35 -97.45 55189.28 88888.00 2007-11-20 16:47:32.250 324 12435.35 -97.53 55189.22 88888.00 2007-11-20 16:47:32.375 324 12435.30 -97.58 55189.25 88888.00 2007-11-20 16:47:32.500 324 12435.35 -97.60 55189.28 88888.00 2007-11-20 16:47:32.625 324 12435.45 -97.67 55189.28 88888.00 2007-11-20 16:47:32.750 324 12435.50 -97.78 55189.25 88888.00 2007-11-20 16:47:32.875 324 12435.52 -97.85 55189.28 88888.00 2007-11-20 16:47:33.000 324 12435.52 -97.88 55189.25 88888.00 2007-11-20 16:47:33.125 324 12435.55 -97.95 55189.30 88888.00 2007-11-20 16:47:33.250 324 12435.55 -98.03 55189.28 88888.00 2007-11-20 16:47:33.375 324 12435.62 -98.03 55189.28 88888.00 2007-11-20 16:47:33.500 324 12435.60 -98.10 55189.28 88888.00 2007-11-20 16:47:33.625 324 12435.50 -98.10 55189.28 88888.00 2007-11-20 16:47:33.750 324 12435.35 -98.20 55189.28 88888.00 2007-11-20 16:47:33.875 324 12435.25 -98.25 55189.28 88888.00 2007-11-20 16:47:34.000 324 12435.25 -98.35 55189.25 88888.00 2007-11-20 16:47:34.125 324 12435.20 -98.38 55189.25 88888.00 2007-11-20 16:47:34.250 324 12435.20 -98.38 55189.30 88888.00 2007-11-20 16:47:34.375 324 12435.20 -98.35 55189.30 88888.00 2007-11-20 16:47:34.500 324 12435.10 -98.45 55189.25 88888.00 2007-11-20 16:47:34.625 324 12434.98 -98.53 55189.18 88888.00 2007-11-20 16:47:34.750 324 12435.02 -98.45 55189.18 88888.00 2007-11-20 16:47:34.875 324 12434.98 -98.40 55189.18 88888.00 2007-11-20 16:47:35.000 324 12434.85 -98.38 55189.15 88888.00 2007-11-20 16:47:35.125 324 12434.83 -98.33 55189.15 88888.00 2007-11-20 16:47:35.250 324 12434.83 -98.22 55189.18 88888.00 2007-11-20 16:47:35.375 324 12434.88 -98.15 55189.15 88888.00 2007-11-20 16:47:35.500 324 12434.85 -98.17 55189.10 88888.00 2007-11-20 16:47:35.625 324 12434.83 -98.20 55189.10 88888.00 2007-11-20 16:47:35.750 324 12434.85 -98.15 55189.15 88888.00 2007-11-20 16:47:35.875 324 12434.77 -98.12 55189.15 88888.00 2007-11-20 16:47:36.000 324 12434.58 -98.20 55189.10 88888.00 2007-11-20 16:47:36.125 324 12434.45 -98.20 55189.07 88888.00 2007-11-20 16:47:36.250 324 12434.40 -98.05 55189.12 88888.00 2007-11-20 16:47:36.375 324 12434.35 -98.05 55189.12 88888.00 2007-11-20 16:47:36.500 324 12434.25 -98.03 55189.12 88888.00 2007-11-20 16:47:36.625 324 12434.20 -98.00 55189.12 88888.00 2007-11-20 16:47:36.750 324 12434.17 -98.00 55189.10 88888.00 2007-11-20 16:47:36.875 324 12434.17 -97.95 55189.12 88888.00 2007-11-20 16:47:37.000 324 12434.15 -97.97 55189.12 88888.00 2007-11-20 16:47:37.125 324 12434.12 -97.97 55189.10 88888.00 2007-11-20 16:47:37.250 324 12434.10 -98.00 55189.10 88888.00 2007-11-20 16:47:37.375 324 12434.12 -97.95 55189.15 88888.00 2007-11-20 16:47:37.500 324 12434.08 -97.92 55189.12 88888.00 2007-11-20 16:47:37.625 324 12434.15 -97.95 55189.18 88888.00 2007-11-20 16:47:37.750 324 12434.20 -97.92 55189.15 88888.00 2007-11-20 16:47:37.875 324 12434.12 -98.03 55189.12 88888.00 2007-11-20 16:47:38.000 324 12434.05 -98.17 55189.05 88888.00 2007-11-20 16:47:38.125 324 12434.12 -98.17 55189.07 88888.00 2007-11-20 16:47:38.250 324 12434.17 -98.17 55189.12 88888.00 2007-11-20 16:47:38.375 324 12434.23 -98.15 55189.15 88888.00 2007-11-20 16:47:38.500 324 12434.23 -98.22 55189.12 88888.00 2007-11-20 16:47:38.625 324 12434.25 -98.33 55189.10 88888.00 2007-11-20 16:47:38.750 324 12434.33 -98.35 55189.10 88888.00 2007-11-20 16:47:38.875 324 12434.35 -98.38 55189.10 88888.00 2007-11-20 16:47:39.000 324 12434.30 -98.45 55189.05 88888.00 2007-11-20 16:47:39.125 324 12434.27 -98.42 55189.05 88888.00 2007-11-20 16:47:39.250 324 12434.15 -98.47 55189.05 88888.00 2007-11-20 16:47:39.375 324 12434.15 -98.45 55189.07 88888.00 2007-11-20 16:47:39.500 324 12434.20 -98.40 55189.10 88888.00 2007-11-20 16:47:39.625 324 12434.23 -98.42 55189.10 88888.00 2007-11-20 16:47:39.750 324 12434.23 -98.45 55189.05 88888.00 2007-11-20 16:47:39.875 324 12434.17 -98.47 55189.10 88888.00 2007-11-20 16:47:40.000 324 12434.08 -98.38 55189.12 88888.00 2007-11-20 16:47:40.125 324 12433.92 -98.40 55189.07 88888.00 2007-11-20 16:47:40.250 324 12433.88 -98.38 55189.18 88888.00 2007-11-20 16:47:40.375 324 12433.88 -98.35 55189.18 88888.00 2007-11-20 16:47:40.500 324 12433.77 -98.38 55189.18 88888.00 2007-11-20 16:47:40.625 324 12433.67 -98.40 55189.18 88888.00 2007-11-20 16:47:40.750 324 12433.60 -98.38 55189.18 88888.00 2007-11-20 16:47:40.875 324 12433.50 -98.42 55189.18 88888.00 2007-11-20 16:47:41.000 324 12433.45 -98.38 55189.18 88888.00 2007-11-20 16:47:41.125 324 12433.35 -98.38 55189.25 88888.00 2007-11-20 16:47:41.250 324 12433.10 -98.45 55189.28 88888.00 2007-11-20 16:47:41.375 324 12433.05 -98.50 55189.28 88888.00 2007-11-20 16:47:41.500 324 12432.95 -98.53 55189.30 88888.00 2007-11-20 16:47:41.625 324 12432.92 -98.53 55189.32 88888.00 2007-11-20 16:47:41.750 324 12432.92 -98.55 55189.32 88888.00 2007-11-20 16:47:41.875 324 12432.85 -98.65 55189.30 88888.00 2007-11-20 16:47:42.000 324 12432.80 -98.75 55189.32 88888.00 2007-11-20 16:47:42.125 324 12432.80 -98.80 55189.40 88888.00 2007-11-20 16:47:42.250 324 12432.70 -98.88 55189.35 88888.00 2007-11-20 16:47:42.375 324 12432.65 -98.95 55189.30 88888.00 2007-11-20 16:47:42.500 324 12432.65 -99.00 55189.32 88888.00 2007-11-20 16:47:42.625 324 12432.60 -99.05 55189.32 88888.00 2007-11-20 16:47:42.750 324 12432.58 -99.00 55189.40 88888.00 2007-11-20 16:47:42.875 324 12432.62 -98.92 55189.43 88888.00 2007-11-20 16:47:43.000 324 12432.60 -98.90 55189.40 88888.00 2007-11-20 16:47:43.125 324 12432.67 -98.92 55189.40 88888.00 2007-11-20 16:47:43.250 324 12432.67 -99.03 55189.35 88888.00 2007-11-20 16:47:43.375 324 12432.67 -99.03 55189.35 88888.00 2007-11-20 16:47:43.500 324 12432.67 -99.05 55189.35 88888.00 2007-11-20 16:47:43.625 324 12432.75 -99.05 55189.35 88888.00 2007-11-20 16:47:43.750 324 12432.75 -99.03 55189.35 88888.00 2007-11-20 16:47:43.875 324 12432.83 -98.95 55189.35 88888.00 2007-11-20 16:47:44.000 324 12432.80 -98.85 55189.35 88888.00 2007-11-20 16:47:44.125 324 12432.70 -98.83 55189.32 88888.00 2007-11-20 16:47:44.250 324 12432.65 -98.72 55189.35 88888.00 2007-11-20 16:47:44.375 324 12432.62 -98.67 55189.35 88888.00 2007-11-20 16:47:44.500 324 12432.58 -98.55 55189.30 88888.00 2007-11-20 16:47:44.625 324 12432.62 -98.42 55189.28 88888.00 2007-11-20 16:47:44.750 324 12432.62 -98.28 55189.30 88888.00 2007-11-20 16:47:44.875 324 12432.60 -98.15 55189.30 88888.00 2007-11-20 16:47:45.000 324 12432.55 -97.95 55189.28 88888.00 2007-11-20 16:47:45.125 324 12432.45 -97.80 55189.22 88888.00 2007-11-20 16:47:45.250 324 12432.45 -97.60 55189.25 88888.00 2007-11-20 16:47:45.375 324 12432.52 -97.40 55189.22 88888.00 2007-11-20 16:47:45.500 324 12432.52 -97.15 55189.22 88888.00 2007-11-20 16:47:45.625 324 12432.52 -96.92 55189.20 88888.00 2007-11-20 16:47:45.750 324 12432.48 -96.72 55189.18 88888.00 2007-11-20 16:47:45.875 324 12432.48 -96.50 55189.15 88888.00 2007-11-20 16:47:46.000 324 12432.40 -96.33 55189.10 88888.00 2007-11-20 16:47:46.125 324 12432.30 -96.20 55189.05 88888.00 2007-11-20 16:47:46.250 324 12432.33 -96.00 55189.05 88888.00 2007-11-20 16:47:46.375 324 12432.48 -95.85 55189.07 88888.00 2007-11-20 16:47:46.500 324 12432.42 -95.78 55189.03 88888.00 2007-11-20 16:47:46.625 324 12432.40 -95.62 55189.03 88888.00 2007-11-20 16:47:46.750 324 12432.45 -95.47 55189.00 88888.00 2007-11-20 16:47:46.875 324 12432.48 -95.40 55188.93 88888.00 2007-11-20 16:47:47.000 324 12432.48 -95.30 55188.90 88888.00 2007-11-20 16:47:47.125 324 12432.50 -95.25 55188.88 88888.00 2007-11-20 16:47:47.250 324 12432.52 -95.17 55188.82 88888.00 2007-11-20 16:47:47.375 324 12432.65 -95.00 55188.88 88888.00 2007-11-20 16:47:47.500 324 12432.75 -94.80 55188.85 88888.00 2007-11-20 16:47:47.625 324 12432.77 -94.67 55188.85 88888.00 2007-11-20 16:47:47.750 324 12432.85 -94.55 55188.82 88888.00 2007-11-20 16:47:47.875 324 12432.92 -94.45 55188.80 88888.00 2007-11-20 16:47:48.000 324 12432.88 -94.47 55188.72 88888.00 2007-11-20 16:47:48.125 324 12432.83 -94.45 55188.68 88888.00 2007-11-20 16:47:48.250 324 12432.83 -94.38 55188.62 88888.00 2007-11-20 16:47:48.375 324 12433.00 -94.28 55188.62 88888.00 2007-11-20 16:47:48.500 324 12433.08 -94.25 55188.62 88888.00 2007-11-20 16:47:48.625 324 12433.05 -94.30 55188.60 88888.00 2007-11-20 16:47:48.750 324 12433.15 -94.20 55188.60 88888.00 2007-11-20 16:47:48.875 324 12433.15 -94.17 55188.60 88888.00 2007-11-20 16:47:49.000 324 12433.05 -94.20 55188.62 88888.00 2007-11-20 16:47:49.125 324 12433.00 -94.25 55188.62 88888.00 2007-11-20 16:47:49.250 324 12432.95 -94.35 55188.62 88888.00 2007-11-20 16:47:49.375 324 12432.95 -94.38 55188.62 88888.00 2007-11-20 16:47:49.500 324 12432.83 -94.42 55188.62 88888.00 2007-11-20 16:47:49.625 324 12432.80 -94.47 55188.60 88888.00 2007-11-20 16:47:49.750 324 12432.80 -94.50 55188.68 88888.00 2007-11-20 16:47:49.875 324 12432.67 -94.60 55188.65 88888.00 2007-11-20 16:47:50.000 324 12432.48 -94.75 55188.60 88888.00 2007-11-20 16:47:50.125 324 12432.45 -94.80 55188.62 88888.00 2007-11-20 16:47:50.250 324 12432.48 -94.88 55188.65 88888.00 2007-11-20 16:47:50.375 324 12432.42 -94.90 55188.68 88888.00 2007-11-20 16:47:50.500 324 12432.30 -95.00 55188.68 88888.00 2007-11-20 16:47:50.625 324 12432.25 -95.08 55188.68 88888.00 2007-11-20 16:47:50.750 324 12432.25 -95.12 55188.72 88888.00 2007-11-20 16:47:50.875 324 12432.12 -95.25 55188.68 88888.00 2007-11-20 16:47:51.000 324 12432.02 -95.33 55188.65 88888.00 2007-11-20 16:47:51.125 324 12431.98 -95.40 55188.65 88888.00 2007-11-20 16:47:51.250 324 12431.85 -95.50 55188.72 88888.00 2007-11-20 16:47:51.375 324 12431.80 -95.55 55188.72 88888.00 2007-11-20 16:47:51.500 324 12431.83 -95.50 55188.72 88888.00 2007-11-20 16:47:51.625 324 12431.83 -95.58 55188.72 88888.00 2007-11-20 16:47:51.750 324 12431.80 -95.55 55188.75 88888.00 2007-11-20 16:47:51.875 324 12431.83 -95.53 55188.75 88888.00 2007-11-20 16:47:52.000 324 12431.85 -95.53 55188.78 88888.00 2007-11-20 16:47:52.125 324 12431.75 -95.53 55188.75 88888.00 2007-11-20 16:47:52.250 324 12431.73 -95.47 55188.78 88888.00 2007-11-20 16:47:52.375 324 12431.85 -95.42 55188.78 88888.00 2007-11-20 16:47:52.500 324 12431.85 -95.45 55188.80 88888.00 2007-11-20 16:47:52.625 324 12431.90 -95.42 55188.85 88888.00 2007-11-20 16:47:52.750 324 12431.92 -95.40 55188.82 88888.00 2007-11-20 16:47:52.875 324 12431.90 -95.35 55188.80 88888.00 2007-11-20 16:47:53.000 324 12431.88 -95.42 55188.80 88888.00 2007-11-20 16:47:53.125 324 12431.90 -95.50 55188.82 88888.00 2007-11-20 16:47:53.250 324 12431.90 -95.60 55188.85 88888.00 2007-11-20 16:47:53.375 324 12431.90 -95.67 55188.82 88888.00 2007-11-20 16:47:53.500 324 12431.80 -95.78 55188.80 88888.00 2007-11-20 16:47:53.625 324 12431.80 -95.85 55188.85 88888.00 2007-11-20 16:47:53.750 324 12431.85 -95.90 55188.88 88888.00 2007-11-20 16:47:53.875 324 12431.85 -96.05 55188.85 88888.00 2007-11-20 16:47:54.000 324 12431.83 -96.17 55188.85 88888.00 2007-11-20 16:47:54.125 324 12431.80 -96.25 55188.82 88888.00 2007-11-20 16:47:54.250 324 12431.65 -96.40 55188.80 88888.00 2007-11-20 16:47:54.375 324 12431.65 -96.42 55188.80 88888.00 2007-11-20 16:47:54.500 324 12431.62 -96.47 55188.78 88888.00 2007-11-20 16:47:54.625 324 12431.70 -96.47 55188.80 88888.00 2007-11-20 16:47:54.750 324 12431.73 -96.53 55188.82 88888.00 2007-11-20 16:47:54.875 324 12431.70 -96.60 55188.80 88888.00 2007-11-20 16:47:55.000 324 12431.67 -96.70 55188.78 88888.00 2007-11-20 16:47:55.125 324 12431.67 -96.75 55188.75 88888.00 2007-11-20 16:47:55.250 324 12431.65 -96.95 55188.72 88888.00 2007-11-20 16:47:55.375 324 12431.75 -97.00 55188.75 88888.00 2007-11-20 16:47:55.500 324 12431.70 -97.08 55188.70 88888.00 2007-11-20 16:47:55.625 324 12431.67 -97.15 55188.68 88888.00 2007-11-20 16:47:55.750 324 12431.67 -97.30 55188.57 88888.00 2007-11-20 16:47:55.875 324 12431.77 -97.33 55188.57 88888.00 2007-11-20 16:47:56.000 324 12431.80 -97.35 55188.57 88888.00 2007-11-20 16:47:56.125 324 12431.83 -97.50 55188.55 88888.00 2007-11-20 16:47:56.250 324 12431.90 -97.50 55188.53 88888.00 2007-11-20 16:47:56.375 324 12431.95 -97.45 55188.53 88888.00 2007-11-20 16:47:56.500 324 12431.88 -97.47 55188.47 88888.00 2007-11-20 16:47:56.625 324 12431.85 -97.55 55188.45 88888.00 2007-11-20 16:47:56.750 324 12431.83 -97.53 55188.47 88888.00 2007-11-20 16:47:56.875 324 12431.83 -97.45 55188.47 88888.00 2007-11-20 16:47:57.000 324 12431.75 -97.47 55188.43 88888.00 2007-11-20 16:47:57.125 324 12431.73 -97.45 55188.40 88888.00 2007-11-20 16:47:57.250 324 12431.60 -97.55 55188.35 88888.00 2007-11-20 16:47:57.375 324 12431.60 -97.55 55188.32 88888.00 2007-11-20 16:47:57.500 324 12431.58 -97.50 55188.28 88888.00 2007-11-20 16:47:57.625 324 12431.62 -97.50 55188.25 88888.00 2007-11-20 16:47:57.750 324 12431.60 -97.55 55188.22 88888.00 2007-11-20 16:47:57.875 324 12431.60 -97.53 55188.20 88888.00 2007-11-20 16:47:58.000 324 12431.67 -97.47 55188.15 88888.00 2007-11-20 16:47:58.125 324 12431.70 -97.40 55188.18 88888.00 2007-11-20 16:47:58.250 324 12431.73 -97.45 55188.12 88888.00 2007-11-20 16:47:58.375 324 12431.70 -97.42 55188.10 88888.00 2007-11-20 16:47:58.500 324 12431.70 -97.38 55188.07 88888.00 2007-11-20 16:47:58.625 324 12431.75 -97.35 55188.05 88888.00 2007-11-20 16:47:58.750 324 12431.83 -97.40 55188.03 88888.00 2007-11-20 16:47:58.875 324 12431.88 -97.35 55188.00 88888.00 2007-11-20 16:47:59.000 324 12431.83 -97.33 55187.97 88888.00 2007-11-20 16:47:59.125 324 12431.75 -97.35 55187.95 88888.00 2007-11-20 16:47:59.250 324 12431.75 -97.40 55187.95 88888.00 2007-11-20 16:47:59.375 324 12431.85 -97.33 55187.97 88888.00 2007-11-20 16:47:59.500 324 12431.85 -97.40 55187.95 88888.00 2007-11-20 16:47:59.625 324 12431.80 -97.45 55187.95 88888.00 2007-11-20 16:47:59.750 324 12431.85 -97.47 55187.97 88888.00 2007-11-20 16:47:59.875 324 12431.77 -97.60 55187.97 88888.00 2007-11-20 16:48:00.000 324 12431.73 -97.65 55187.95 88888.00 2007-11-20 16:48:00.125 324 12431.73 -97.70 55187.95 88888.00 2007-11-20 16:48:00.250 324 12431.77 -97.83 55187.95 88888.00 2007-11-20 16:48:00.375 324 12431.85 -97.85 55187.95 88888.00 2007-11-20 16:48:00.500 324 12431.92 -97.92 55187.95 88888.00 2007-11-20 16:48:00.625 324 12431.98 -98.03 55187.97 88888.00 2007-11-20 16:48:00.750 324 12432.02 -98.10 55188.00 88888.00 2007-11-20 16:48:00.875 324 12432.08 -98.17 55188.00 88888.00 2007-11-20 16:48:01.000 324 12432.15 -98.30 55187.97 88888.00 2007-11-20 16:48:01.125 324 12432.25 -98.42 55187.97 88888.00 2007-11-20 16:48:01.250 324 12432.27 -98.60 55187.97 88888.00 2007-11-20 16:48:01.375 324 12432.40 -98.67 55187.97 88888.00 2007-11-20 16:48:01.500 324 12432.50 -98.78 55187.97 88888.00 2007-11-20 16:48:01.625 324 12432.60 -98.85 55187.95 88888.00 2007-11-20 16:48:01.750 324 12432.62 -98.97 55187.97 88888.00 2007-11-20 16:48:01.875 324 12432.65 -99.03 55188.00 88888.00 2007-11-20 16:48:02.000 324 12432.70 -99.08 55188.00 88888.00 2007-11-20 16:48:02.125 324 12432.73 -99.15 55188.03 88888.00 2007-11-20 16:48:02.250 324 12432.70 -99.35 55188.00 88888.00 2007-11-20 16:48:02.375 324 12432.77 -99.45 55187.97 88888.00 2007-11-20 16:48:02.500 324 12432.83 -99.58 55187.97 88888.00 2007-11-20 16:48:02.625 324 12432.85 -99.65 55187.97 88888.00 2007-11-20 16:48:02.750 324 12432.92 -99.75 55187.97 88888.00 2007-11-20 16:48:02.875 324 12432.98 -99.85 55187.95 88888.00 2007-11-20 16:48:03.000 324 12433.10 -99.92 55187.93 88888.00 2007-11-20 16:48:03.125 324 12433.20 -100.03 55187.95 88888.00 2007-11-20 16:48:03.250 324 12433.25 -100.08 55187.88 88888.00 2007-11-20 16:48:03.375 324 12433.35 -100.05 55187.90 88888.00 2007-11-20 16:48:03.500 324 12433.40 -100.03 55187.90 88888.00 2007-11-20 16:48:03.625 324 12433.52 -100.00 55187.90 88888.00 2007-11-20 16:48:03.750 324 12433.67 -100.00 55187.88 88888.00 2007-11-20 16:48:03.875 324 12433.75 -100.00 55187.85 88888.00 2007-11-20 16:48:04.000 324 12433.83 -100.03 55187.82 88888.00 2007-11-20 16:48:04.125 324 12433.90 -100.05 55187.82 88888.00 2007-11-20 16:48:04.250 324 12433.98 -100.00 55187.78 88888.00 2007-11-20 16:48:04.375 324 12434.05 -99.97 55187.72 88888.00 2007-11-20 16:48:04.500 324 12434.23 -99.95 55187.72 88888.00 2007-11-20 16:48:04.625 324 12434.30 -99.92 55187.70 88888.00 2007-11-20 16:48:04.750 324 12434.38 -99.95 55187.57 88888.00 2007-11-20 16:48:04.875 324 12434.52 -99.90 55187.53 88888.00 2007-11-20 16:48:05.000 324 12434.67 -99.85 55187.53 88888.00 2007-11-20 16:48:05.125 324 12434.77 -99.88 55187.47 88888.00 2007-11-20 16:48:05.250 324 12434.88 -99.80 55187.43 88888.00 2007-11-20 16:48:05.375 324 12434.88 -99.75 55187.38 88888.00 2007-11-20 16:48:05.500 324 12434.92 -99.65 55187.38 88888.00 2007-11-20 16:48:05.625 324 12435.05 -99.53 55187.35 88888.00 2007-11-20 16:48:05.750 324 12435.10 -99.42 55187.30 88888.00 2007-11-20 16:48:05.875 324 12435.15 -99.22 55187.28 88888.00 2007-11-20 16:48:06.000 324 12435.17 -99.10 55187.20 88888.00 2007-11-20 16:48:06.125 324 12435.20 -98.90 55187.15 88888.00 2007-11-20 16:48:06.250 324 12435.30 -98.67 55187.12 88888.00 2007-11-20 16:48:06.375 324 12435.40 -98.53 55187.10 88888.00 2007-11-20 16:48:06.500 324 12435.50 -98.38 55187.05 88888.00 2007-11-20 16:48:06.625 324 12435.60 -98.22 55187.00 88888.00 2007-11-20 16:48:06.750 324 12435.60 -98.00 55186.95 88888.00 2007-11-20 16:48:06.875 324 12435.60 -97.83 55186.85 88888.00 2007-11-20 16:48:07.000 324 12435.60 -97.67 55186.78 88888.00 2007-11-20 16:48:07.125 324 12435.70 -97.47 55186.75 88888.00 2007-11-20 16:48:07.250 324 12435.77 -97.20 55186.70 88888.00 2007-11-20 16:48:07.375 324 12435.92 -96.95 55186.70 88888.00 2007-11-20 16:48:07.500 324 12436.00 -96.78 55186.68 88888.00 2007-11-20 16:48:07.625 324 12435.92 -96.65 55186.65 88888.00 2007-11-20 16:48:07.750 324 12435.95 -96.40 55186.60 88888.00 2007-11-20 16:48:07.875 324 12435.98 -96.25 55186.57 88888.00 2007-11-20 16:48:08.000 324 12435.95 -96.05 55186.53 88888.00 2007-11-20 16:48:08.125 324 12435.95 -95.92 55186.50 88888.00 2007-11-20 16:48:08.250 324 12435.88 -95.83 55186.45 88888.00 2007-11-20 16:48:08.375 324 12435.83 -95.78 55186.45 88888.00 2007-11-20 16:48:08.500 324 12435.77 -95.70 55186.47 88888.00 2007-11-20 16:48:08.625 324 12435.70 -95.65 55186.45 88888.00 2007-11-20 16:48:08.750 324 12435.73 -95.60 55186.43 88888.00 2007-11-20 16:48:08.875 324 12435.77 -95.58 55186.45 88888.00 2007-11-20 16:48:09.000 324 12435.67 -95.62 55186.45 88888.00 2007-11-20 16:48:09.125 324 12435.62 -95.70 55186.43 88888.00 2007-11-20 16:48:09.250 324 12435.67 -95.67 55186.47 88888.00 2007-11-20 16:48:09.375 324 12435.73 -95.70 55186.45 88888.00 2007-11-20 16:48:09.500 324 12435.65 -95.78 55186.47 88888.00 2007-11-20 16:48:09.625 324 12435.55 -95.92 55186.47 88888.00 2007-11-20 16:48:09.750 324 12435.42 -96.03 55186.50 88888.00 2007-11-20 16:48:09.875 324 12435.40 -96.08 55186.55 88888.00 2007-11-20 16:48:10.000 324 12435.45 -96.10 55186.50 88888.00 2007-11-20 16:48:10.125 324 12435.40 -96.25 55186.50 88888.00 2007-11-20 16:48:10.250 324 12435.45 -96.38 55186.53 88888.00 2007-11-20 16:48:10.375 324 12435.60 -96.35 55186.55 88888.00 2007-11-20 16:48:10.500 324 12435.60 -96.45 55186.55 88888.00 2007-11-20 16:48:10.625 324 12435.52 -96.62 55186.55 88888.00 2007-11-20 16:48:10.750 324 12435.55 -96.75 55186.57 88888.00 2007-11-20 16:48:10.875 324 12435.62 -96.90 55186.57 88888.00 2007-11-20 16:48:11.000 324 12435.65 -96.97 55186.60 88888.00 2007-11-20 16:48:11.125 324 12435.58 -97.08 55186.65 88888.00 2007-11-20 16:48:11.250 324 12435.52 -97.12 55186.65 88888.00 2007-11-20 16:48:11.375 324 12435.60 -97.12 55186.65 88888.00 2007-11-20 16:48:11.500 324 12435.73 -97.12 55186.68 88888.00 2007-11-20 16:48:11.625 324 12435.70 -97.20 55186.70 88888.00 2007-11-20 16:48:11.750 324 12435.67 -97.25 55186.72 88888.00 2007-11-20 16:48:11.875 324 12435.65 -97.22 55186.70 88888.00 2007-11-20 16:48:12.000 324 12435.73 -97.20 55186.68 88888.00 2007-11-20 16:48:12.125 324 12435.77 -97.20 55186.68 88888.00 2007-11-20 16:48:12.250 324 12435.73 -97.33 55186.68 88888.00 2007-11-20 16:48:12.375 324 12435.73 -97.35 55186.62 88888.00 2007-11-20 16:48:12.500 324 12435.77 -97.30 55186.62 88888.00 2007-11-20 16:48:12.625 324 12435.92 -97.22 55186.62 88888.00 2007-11-20 16:48:12.750 324 12435.98 -97.25 55186.60 88888.00 2007-11-20 16:48:12.875 324 12436.00 -97.17 55186.57 88888.00 2007-11-20 16:48:13.000 324 12436.05 -97.08 55186.57 88888.00 2007-11-20 16:48:13.125 324 12436.05 -97.00 55186.55 88888.00 2007-11-20 16:48:13.250 324 12436.00 -96.97 55186.55 88888.00 2007-11-20 16:48:13.375 324 12436.08 -96.88 55186.55 88888.00 2007-11-20 16:48:13.500 324 12436.23 -96.75 55186.57 88888.00 2007-11-20 16:48:13.625 324 12436.30 -96.70 55186.53 88888.00 2007-11-20 16:48:13.750 324 12436.35 -96.67 55186.50 88888.00 2007-11-20 16:48:13.875 324 12436.40 -96.62 55186.50 88888.00 2007-11-20 16:48:14.000 324 12436.40 -96.58 55186.50 88888.00 2007-11-20 16:48:14.125 324 12436.45 -96.60 55186.47 88888.00 2007-11-20 16:48:14.250 324 12436.45 -96.55 55186.47 88888.00 2007-11-20 16:48:14.375 324 12436.50 -96.47 55186.50 88888.00 2007-11-20 16:48:14.500 324 12436.58 -96.50 55186.45 88888.00 2007-11-20 16:48:14.625 324 12436.65 -96.47 55186.43 88888.00 2007-11-20 16:48:14.750 324 12436.83 -96.40 55186.45 88888.00 2007-11-20 16:48:14.875 324 12436.88 -96.40 55186.47 88888.00 2007-11-20 16:48:15.000 324 12436.92 -96.45 55186.47 88888.00 2007-11-20 16:48:15.125 324 12437.05 -96.47 55186.47 88888.00 2007-11-20 16:48:15.250 324 12437.10 -96.45 55186.47 88888.00 2007-11-20 16:48:15.375 324 12437.15 -96.42 55186.47 88888.00 2007-11-20 16:48:15.500 324 12437.15 -96.45 55186.47 88888.00 2007-11-20 16:48:15.625 324 12437.15 -96.47 55186.53 88888.00 2007-11-20 16:48:15.750 324 12437.12 -96.45 55186.50 88888.00 2007-11-20 16:48:15.875 324 12437.23 -96.38 55186.53 88888.00 2007-11-20 16:48:16.000 324 12437.25 -96.33 55186.53 88888.00 2007-11-20 16:48:16.125 324 12437.25 -96.35 55186.53 88888.00 2007-11-20 16:48:16.250 324 12437.27 -96.33 55186.53 88888.00 2007-11-20 16:48:16.375 324 12437.25 -96.30 55186.55 88888.00 2007-11-20 16:48:16.500 324 12437.25 -96.25 55186.53 88888.00 2007-11-20 16:48:16.625 324 12437.33 -96.28 55186.57 88888.00 2007-11-20 16:48:16.750 324 12437.42 -96.33 55186.53 88888.00 2007-11-20 16:48:16.875 324 12437.45 -96.38 55186.55 88888.00 2007-11-20 16:48:17.000 324 12437.55 -96.38 55186.57 88888.00 2007-11-20 16:48:17.125 324 12437.60 -96.42 55186.57 88888.00 2007-11-20 16:48:17.250 324 12437.73 -96.53 55186.62 88888.00 2007-11-20 16:48:17.375 324 12437.75 -96.55 55186.62 88888.00 2007-11-20 16:48:17.500 324 12437.75 -96.67 55186.62 88888.00 2007-11-20 16:48:17.625 324 12437.83 -96.70 55186.68 88888.00 2007-11-20 16:48:17.750 324 12437.88 -96.75 55186.68 88888.00 2007-11-20 16:48:17.875 324 12437.88 -96.83 55186.62 88888.00 2007-11-20 16:48:18.000 324 12437.88 -96.88 55186.62 88888.00 2007-11-20 16:48:18.125 324 12437.90 -96.90 55186.68 88888.00 2007-11-20 16:48:18.250 324 12438.02 -96.95 55186.70 88888.00 2007-11-20 16:48:18.375 324 12438.08 -96.95 55186.68 88888.00 2007-11-20 16:48:18.500 324 12438.12 -96.92 55186.72 88888.00 2007-11-20 16:48:18.625 324 12438.15 -96.95 55186.78 88888.00 2007-11-20 16:48:18.750 324 12438.17 -97.00 55186.78 88888.00 2007-11-20 16:48:18.875 324 12438.25 -97.08 55186.75 88888.00 2007-11-20 16:48:19.000 324 12438.15 -97.20 55186.72 88888.00 2007-11-20 16:48:19.125 324 12438.12 -97.33 55186.70 88888.00 2007-11-20 16:48:19.250 324 12438.10 -97.45 55186.75 88888.00 2007-11-20 16:48:19.375 324 12438.20 -97.50 55186.78 88888.00 2007-11-20 16:48:19.500 324 12438.25 -97.55 55186.78 88888.00 2007-11-20 16:48:19.625 324 12438.23 -97.60 55186.75 88888.00 2007-11-20 16:48:19.750 324 12438.15 -97.70 55186.75 88888.00 2007-11-20 16:48:19.875 324 12438.23 -97.72 55186.75 88888.00 2007-11-20 16:48:20.000 324 12438.30 -97.72 55186.72 88888.00 2007-11-20 16:48:20.125 324 12438.33 -97.78 55186.70 88888.00 2007-11-20 16:48:20.250 324 12438.35 -97.78 55186.75 88888.00 2007-11-20 16:48:20.375 324 12438.40 -97.67 55186.75 88888.00 2007-11-20 16:48:20.500 324 12438.30 -97.67 55186.72 88888.00 2007-11-20 16:48:20.625 324 12438.20 -97.67 55186.70 88888.00 2007-11-20 16:48:20.750 324 12438.20 -97.65 55186.70 88888.00 2007-11-20 16:48:20.875 324 12438.27 -97.53 55186.75 88888.00 2007-11-20 16:48:21.000 324 12438.38 -97.45 55186.75 88888.00 2007-11-20 16:48:21.125 324 12438.40 -97.45 55186.72 88888.00 2007-11-20 16:48:21.250 324 12438.33 -97.50 55186.68 88888.00 2007-11-20 16:48:21.375 324 12438.33 -97.53 55186.68 88888.00 2007-11-20 16:48:21.500 324 12438.30 -97.53 55186.65 88888.00 2007-11-20 16:48:21.625 324 12438.35 -97.47 55186.65 88888.00 2007-11-20 16:48:21.750 324 12438.33 -97.42 55186.62 88888.00 2007-11-20 16:48:21.875 324 12438.33 -97.35 55186.62 88888.00 2007-11-20 16:48:22.000 324 12438.33 -97.25 55186.65 88888.00 2007-11-20 16:48:22.125 324 12438.35 -97.12 55186.60 88888.00 2007-11-20 16:48:22.250 324 12438.35 -97.10 55186.65 88888.00 2007-11-20 16:48:22.375 324 12438.35 -97.10 55186.65 88888.00 2007-11-20 16:48:22.500 324 12438.27 -97.12 55186.68 88888.00 2007-11-20 16:48:22.625 324 12438.33 -97.08 55186.72 88888.00 2007-11-20 16:48:22.750 324 12438.33 -97.17 55186.70 88888.00 2007-11-20 16:48:22.875 324 12438.20 -97.35 55186.65 88888.00 2007-11-20 16:48:23.000 324 12438.17 -97.33 55186.68 88888.00 2007-11-20 16:48:23.125 324 12438.17 -97.33 55186.68 88888.00 2007-11-20 16:48:23.250 324 12438.12 -97.38 55186.70 88888.00 2007-11-20 16:48:23.375 324 12438.10 -97.38 55186.70 88888.00 2007-11-20 16:48:23.500 324 12438.05 -97.40 55186.68 88888.00 2007-11-20 16:48:23.625 324 12438.05 -97.45 55186.70 88888.00 2007-11-20 16:48:23.750 324 12438.00 -97.42 55186.72 88888.00 2007-11-20 16:48:23.875 324 12437.90 -97.47 55186.70 88888.00 2007-11-20 16:48:24.000 324 12437.77 -97.47 55186.72 88888.00 2007-11-20 16:48:24.125 324 12437.75 -97.45 55186.75 88888.00 2007-11-20 16:48:24.250 324 12437.80 -97.47 55186.78 88888.00 2007-11-20 16:48:24.375 324 12437.85 -97.40 55186.82 88888.00 2007-11-20 16:48:24.500 324 12437.85 -97.35 55186.88 88888.00 2007-11-20 16:48:24.625 324 12437.85 -97.40 55186.82 88888.00 2007-11-20 16:48:24.750 324 12437.83 -97.42 55186.88 88888.00 2007-11-20 16:48:24.875 324 12437.85 -97.42 55186.95 88888.00 2007-11-20 16:48:25.000 324 12437.88 -97.40 55186.97 88888.00 2007-11-20 16:48:25.125 324 12437.88 -97.50 55186.93 88888.00 2007-11-20 16:48:25.250 324 12437.85 -97.55 55186.93 88888.00 2007-11-20 16:48:25.375 324 12437.98 -97.53 55186.95 88888.00 2007-11-20 16:48:25.500 324 12438.02 -97.42 55186.97 88888.00 2007-11-20 16:48:25.625 324 12438.05 -97.40 55186.97 88888.00 2007-11-20 16:48:25.750 324 12438.08 -97.42 55187.00 88888.00 2007-11-20 16:48:25.875 324 12438.12 -97.50 55186.97 88888.00 2007-11-20 16:48:26.000 324 12438.30 -97.47 55187.03 88888.00 2007-11-20 16:48:26.125 324 12438.40 -97.42 55187.00 88888.00 2007-11-20 16:48:26.250 324 12438.45 -97.42 55187.05 88888.00 2007-11-20 16:48:26.375 324 12438.58 -97.40 55187.05 88888.00 2007-11-20 16:48:26.500 324 12438.73 -97.40 55187.10 88888.00 2007-11-20 16:48:26.625 324 12438.75 -97.53 55187.07 88888.00 2007-11-20 16:48:26.750 324 12438.80 -97.72 55187.05 88888.00 2007-11-20 16:48:26.875 324 12438.88 -97.70 55187.10 88888.00 2007-11-20 16:48:27.000 324 12439.00 -97.70 55187.15 88888.00 2007-11-20 16:48:27.125 324 12439.10 -97.78 55187.15 88888.00 2007-11-20 16:48:27.250 324 12439.15 -97.92 55187.12 88888.00 2007-11-20 16:48:27.375 324 12439.17 -98.08 55187.10 88888.00 2007-11-20 16:48:27.500 324 12439.25 -98.22 55187.10 88888.00 2007-11-20 16:48:27.625 324 12439.40 -98.25 55187.12 88888.00 2007-11-20 16:48:27.750 324 12439.45 -98.38 55187.18 88888.00 2007-11-20 16:48:27.875 324 12439.60 -98.42 55187.12 88888.00 2007-11-20 16:48:28.000 324 12439.77 -98.45 55187.12 88888.00 2007-11-20 16:48:28.125 324 12439.83 -98.42 55187.12 88888.00 2007-11-20 16:48:28.250 324 12439.83 -98.45 55187.18 88888.00 2007-11-20 16:48:28.375 324 12439.92 -98.42 55187.18 88888.00 2007-11-20 16:48:28.500 324 12439.90 -98.53 55187.15 88888.00 2007-11-20 16:48:28.625 324 12439.95 -98.53 55187.15 88888.00 2007-11-20 16:48:28.750 324 12440.15 -98.55 55187.12 88888.00 2007-11-20 16:48:28.875 324 12440.15 -98.55 55187.12 88888.00 2007-11-20 16:48:29.000 324 12440.25 -98.53 55187.12 88888.00 2007-11-20 16:48:29.125 324 12440.38 -98.53 55187.10 88888.00 2007-11-20 16:48:29.250 324 12440.42 -98.55 55187.10 88888.00 2007-11-20 16:48:29.375 324 12440.48 -98.45 55187.10 88888.00 2007-11-20 16:48:29.500 324 12440.50 -98.40 55187.12 88888.00 2007-11-20 16:48:29.625 324 12440.50 -98.30 55187.12 88888.00 2007-11-20 16:48:29.750 324 12440.55 -98.17 55187.12 88888.00 2007-11-20 16:48:29.875 324 12440.55 -98.12 55187.05 88888.00 2007-11-20 16:48:30.000 324 12440.52 -98.03 55187.07 88888.00 2007-11-20 16:48:30.125 324 12440.58 -97.92 55187.07 88888.00 2007-11-20 16:48:30.250 324 12440.52 -97.83 55187.10 88888.00 2007-11-20 16:48:30.375 324 12440.55 -97.80 55187.07 88888.00 2007-11-20 16:48:30.500 324 12440.50 -97.70 55187.05 88888.00 2007-11-20 16:48:30.625 324 12440.52 -97.55 55187.05 88888.00 2007-11-20 16:48:30.750 324 12440.65 -97.40 55187.07 88888.00 2007-11-20 16:48:30.875 324 12440.55 -97.40 55187.07 88888.00 2007-11-20 16:48:31.000 324 12440.45 -97.33 55187.05 88888.00 2007-11-20 16:48:31.125 324 12440.42 -97.08 55187.07 88888.00 2007-11-20 16:48:31.250 324 12440.40 -96.97 55187.07 88888.00 2007-11-20 16:48:31.375 324 12440.48 -96.88 55187.07 88888.00 2007-11-20 16:48:31.500 324 12440.45 -96.75 55187.10 88888.00 2007-11-20 16:48:31.625 324 12440.48 -96.67 55187.07 88888.00 2007-11-20 16:48:31.750 324 12440.45 -96.62 55187.07 88888.00 2007-11-20 16:48:31.875 324 12440.55 -96.50 55187.07 88888.00 2007-11-20 16:48:32.000 324 12440.60 -96.42 55187.07 88888.00 2007-11-20 16:48:32.125 324 12440.67 -96.28 55187.12 88888.00 2007-11-20 16:48:32.250 324 12440.65 -96.08 55187.12 88888.00 2007-11-20 16:48:32.375 324 12440.65 -96.00 55187.12 88888.00 2007-11-20 16:48:32.500 324 12440.65 -96.03 55187.12 88888.00 2007-11-20 16:48:32.625 324 12440.75 -96.00 55187.12 88888.00 2007-11-20 16:48:32.750 324 12440.77 -95.92 55187.12 88888.00 2007-11-20 16:48:32.875 324 12440.70 -95.90 55187.15 88888.00 2007-11-20 16:48:33.000 324 12440.67 -95.88 55187.18 88888.00 2007-11-20 16:48:33.125 324 12440.77 -95.92 55187.20 88888.00 2007-11-20 16:48:33.250 324 12440.88 -95.90 55187.20 88888.00 2007-11-20 16:48:33.375 324 12440.88 -95.90 55187.20 88888.00 2007-11-20 16:48:33.500 324 12440.92 -95.90 55187.18 88888.00 2007-11-20 16:48:33.625 324 12440.95 -95.95 55187.22 88888.00 2007-11-20 16:48:33.750 324 12441.00 -96.03 55187.28 88888.00 2007-11-20 16:48:33.875 324 12441.05 -96.03 55187.28 88888.00 2007-11-20 16:48:34.000 324 12441.15 -96.08 55187.32 88888.00 2007-11-20 16:48:34.125 324 12441.20 -96.10 55187.40 88888.00 2007-11-20 16:48:34.250 324 12441.23 -96.12 55187.38 88888.00 2007-11-20 16:48:34.375 324 12441.25 -96.22 55187.35 88888.00 2007-11-20 16:48:34.500 324 12441.20 -96.35 55187.38 88888.00 2007-11-20 16:48:34.625 324 12441.27 -96.38 55187.45 88888.00 2007-11-20 16:48:34.750 324 12441.33 -96.45 55187.45 88888.00 2007-11-20 16:48:34.875 324 12441.33 -96.65 55187.40 88888.00 2007-11-20 16:48:35.000 324 12441.35 -96.67 55187.47 88888.00 2007-11-20 16:48:35.125 324 12441.48 -96.62 55187.55 88888.00 2007-11-20 16:48:35.250 324 12441.52 -96.60 55187.60 88888.00 2007-11-20 16:48:35.375 324 12441.55 -96.67 55187.60 88888.00 2007-11-20 16:48:35.500 324 12441.52 -96.80 55187.60 88888.00 2007-11-20 16:48:35.625 324 12441.52 -96.88 55187.57 88888.00 2007-11-20 16:48:35.750 324 12441.55 -96.92 55187.55 88888.00 2007-11-20 16:48:35.875 324 12441.58 -96.95 55187.60 88888.00 2007-11-20 16:48:36.000 324 12441.65 -96.95 55187.60 88888.00 2007-11-20 16:48:36.125 324 12441.75 -97.05 55187.62 88888.00 2007-11-20 16:48:36.250 324 12441.70 -97.12 55187.62 88888.00 2007-11-20 16:48:36.375 324 12441.88 -97.08 55187.68 88888.00 2007-11-20 16:48:36.500 324 12441.98 -97.15 55187.70 88888.00 2007-11-20 16:48:36.625 324 12441.98 -97.22 55187.72 88888.00 2007-11-20 16:48:36.750 324 12441.98 -97.25 55187.75 88888.00 2007-11-20 16:48:36.875 324 12441.95 -97.33 55187.78 88888.00 2007-11-20 16:48:37.000 324 12441.90 -97.45 55187.72 88888.00 2007-11-20 16:48:37.125 324 12441.85 -97.50 55187.75 88888.00 2007-11-20 16:48:37.250 324 12441.85 -97.53 55187.78 88888.00 2007-11-20 16:48:37.375 324 12441.90 -97.42 55187.80 88888.00 2007-11-20 16:48:37.500 324 12441.85 -97.35 55187.82 88888.00 2007-11-20 16:48:37.625 324 12441.73 -97.38 55187.80 88888.00 2007-11-20 16:48:37.750 324 12441.65 -97.38 55187.80 88888.00 2007-11-20 16:48:37.875 324 12441.65 -97.42 55187.78 88888.00 2007-11-20 16:48:38.000 324 12441.73 -97.40 55187.78 88888.00 2007-11-20 16:48:38.125 324 12441.73 -97.28 55187.82 88888.00 2007-11-20 16:48:38.250 324 12441.67 -97.25 55187.85 88888.00 2007-11-20 16:48:38.375 324 12441.73 -97.22 55187.88 88888.00 2007-11-20 16:48:38.500 324 12441.75 -97.30 55187.85 88888.00 2007-11-20 16:48:38.625 324 12441.70 -97.33 55187.85 88888.00 2007-11-20 16:48:38.750 324 12441.65 -97.30 55187.88 88888.00 2007-11-20 16:48:38.875 324 12441.67 -97.25 55187.90 88888.00 2007-11-20 16:48:39.000 324 12441.70 -97.33 55187.93 88888.00 2007-11-20 16:48:39.125 324 12441.65 -97.40 55187.90 88888.00 2007-11-20 16:48:39.250 324 12441.55 -97.55 55187.90 88888.00 2007-11-20 16:48:39.375 324 12441.50 -97.60 55187.93 88888.00 2007-11-20 16:48:39.500 324 12441.45 -97.58 55187.97 88888.00 2007-11-20 16:48:39.625 324 12441.42 -97.60 55187.97 88888.00 2007-11-20 16:48:39.750 324 12441.45 -97.62 55188.00 88888.00 2007-11-20 16:48:39.875 324 12441.55 -97.67 55188.05 88888.00 2007-11-20 16:48:40.000 324 12441.55 -97.80 55188.05 88888.00 2007-11-20 16:48:40.125 324 12441.50 -97.92 55188.07 88888.00 2007-11-20 16:48:40.250 324 12441.35 -98.08 55188.07 88888.00 2007-11-20 16:48:40.375 324 12441.33 -98.15 55188.07 88888.00 2007-11-20 16:48:40.500 324 12441.35 -98.17 55188.12 88888.00 2007-11-20 16:48:40.625 324 12441.33 -98.12 55188.12 88888.00 2007-11-20 16:48:40.750 324 12441.30 -98.12 55188.12 88888.00 2007-11-20 16:48:40.875 324 12441.30 -98.08 55188.18 88888.00 2007-11-20 16:48:41.000 324 12441.27 -98.12 55188.20 88888.00 2007-11-20 16:48:41.125 324 12441.23 -98.28 55188.15 88888.00 2007-11-20 16:48:41.250 324 12441.15 -98.30 55188.18 88888.00 2007-11-20 16:48:41.375 324 12441.15 -98.25 55188.18 88888.00 2007-11-20 16:48:41.500 324 12441.12 -98.22 55188.22 88888.00 2007-11-20 16:48:41.625 324 12441.15 -98.20 55188.28 88888.00 2007-11-20 16:48:41.750 324 12441.15 -98.22 55188.30 88888.00 2007-11-20 16:48:41.875 324 12441.05 -98.30 55188.32 88888.00 2007-11-20 16:48:42.000 324 12441.00 -98.35 55188.32 88888.00 2007-11-20 16:48:42.125 324 12440.88 -98.38 55188.35 88888.00 2007-11-20 16:48:42.250 324 12440.85 -98.42 55188.40 88888.00 2007-11-20 16:48:42.375 324 12440.85 -98.47 55188.43 88888.00 2007-11-20 16:48:42.500 324 12440.80 -98.55 55188.45 88888.00 2007-11-20 16:48:42.625 324 12440.75 -98.58 55188.50 88888.00 2007-11-20 16:48:42.750 324 12440.77 -98.60 55188.53 88888.00 2007-11-20 16:48:42.875 324 12440.77 -98.78 55188.53 88888.00 2007-11-20 16:48:43.000 324 12440.77 -98.85 55188.55 88888.00 2007-11-20 16:48:43.125 324 12440.83 -98.92 55188.60 88888.00 2007-11-20 16:48:43.250 324 12440.80 -99.08 55188.55 88888.00 2007-11-20 16:48:43.375 324 12440.83 -99.12 55188.57 88888.00 2007-11-20 16:48:43.500 324 12440.85 -99.28 55188.60 88888.00 2007-11-20 16:48:43.625 324 12440.85 -99.50 55188.60 88888.00 2007-11-20 16:48:43.750 324 12440.83 -99.62 55188.62 88888.00 2007-11-20 16:48:43.875 324 12440.85 -99.78 55188.65 88888.00 2007-11-20 16:48:44.000 324 12440.88 -99.92 55188.65 88888.00 2007-11-20 16:48:44.125 324 12440.92 -100.00 55188.70 88888.00 2007-11-20 16:48:44.250 324 12440.92 -100.17 55188.68 88888.00 2007-11-20 16:48:44.375 324 12441.00 -100.33 55188.68 88888.00 2007-11-20 16:48:44.500 324 12441.08 -100.47 55188.68 88888.00 2007-11-20 16:48:44.625 324 12441.15 -100.50 55188.68 88888.00 2007-11-20 16:48:44.750 324 12441.23 -100.53 55188.70 88888.00 2007-11-20 16:48:44.875 324 12441.27 -100.53 55188.72 88888.00 2007-11-20 16:48:45.000 324 12441.27 -100.62 55188.70 88888.00 2007-11-20 16:48:45.125 324 12441.23 -100.62 55188.68 88888.00 2007-11-20 16:48:45.250 324 12441.20 -100.53 55188.70 88888.00 2007-11-20 16:48:45.375 324 12441.20 -100.55 55188.70 88888.00 2007-11-20 16:48:45.500 324 12441.23 -100.45 55188.70 88888.00 2007-11-20 16:48:45.625 324 12441.27 -100.42 55188.68 88888.00 2007-11-20 16:48:45.750 324 12441.40 -100.38 55188.65 88888.00 2007-11-20 16:48:45.875 324 12441.48 -100.35 55188.65 88888.00 2007-11-20 16:48:46.000 324 12441.55 -100.30 55188.60 88888.00 2007-11-20 16:48:46.125 324 12441.62 -100.30 55188.60 88888.00 2007-11-20 16:48:46.250 324 12441.67 -100.22 55188.60 88888.00 2007-11-20 16:48:46.375 324 12441.65 -100.15 55188.60 88888.00 2007-11-20 16:48:46.500 324 12441.77 -100.08 55188.55 88888.00 2007-11-20 16:48:46.625 324 12441.92 -99.95 55188.60 88888.00 2007-11-20 16:48:46.750 324 12441.95 -99.88 55188.60 88888.00 2007-11-20 16:48:46.875 324 12441.88 -99.83 55188.60 88888.00 2007-11-20 16:48:47.000 324 12441.80 -99.78 55188.55 88888.00 2007-11-20 16:48:47.125 324 12441.80 -99.70 55188.53 88888.00 2007-11-20 16:48:47.250 324 12441.83 -99.53 55188.50 88888.00 2007-11-20 16:48:47.375 324 12441.80 -99.45 55188.47 88888.00 2007-11-20 16:48:47.500 324 12441.70 -99.35 55188.47 88888.00 2007-11-20 16:48:47.625 324 12441.73 -99.22 55188.47 88888.00 2007-11-20 16:48:47.750 324 12441.73 -99.15 55188.50 88888.00 2007-11-20 16:48:47.875 324 12441.73 -99.08 55188.53 88888.00 2007-11-20 16:48:48.000 324 12441.75 -99.03 55188.55 88888.00 2007-11-20 16:48:48.125 324 12441.80 -99.00 55188.55 88888.00 2007-11-20 16:48:48.250 324 12441.85 -99.03 55188.55 88888.00 2007-11-20 16:48:48.375 324 12441.88 -99.00 55188.53 88888.00 2007-11-20 16:48:48.500 324 12441.92 -99.00 55188.53 88888.00 2007-11-20 16:48:48.625 324 12441.98 -99.08 55188.53 88888.00 2007-11-20 16:48:48.750 324 12441.98 -99.08 55188.55 88888.00 2007-11-20 16:48:48.875 324 12442.00 -99.08 55188.55 88888.00 2007-11-20 16:48:49.000 324 12441.95 -99.12 55188.55 88888.00 2007-11-20 16:48:49.125 324 12442.02 -99.15 55188.65 88888.00 2007-11-20 16:48:49.250 324 12442.12 -99.25 55188.68 88888.00 2007-11-20 16:48:49.375 324 12442.10 -99.33 55188.68 88888.00 2007-11-20 16:48:49.500 324 12442.02 -99.38 55188.70 88888.00 2007-11-20 16:48:49.625 324 12442.00 -99.50 55188.75 88888.00 2007-11-20 16:48:49.750 324 12442.05 -99.62 55188.78 88888.00 2007-11-20 16:48:49.875 324 12442.05 -99.75 55188.82 88888.00 2007-11-20 16:48:50.000 324 12441.95 -99.88 55188.85 88888.00 2007-11-20 16:48:50.125 324 12441.85 -100.03 55188.93 88888.00 2007-11-20 16:48:50.250 324 12441.80 -100.20 55189.00 88888.00 2007-11-20 16:48:50.375 324 12441.80 -100.35 55189.03 88888.00 2007-11-20 16:48:50.500 324 12441.70 -100.53 55189.07 88888.00 2007-11-20 16:48:50.625 324 12441.62 -100.65 55189.15 88888.00 2007-11-20 16:48:50.750 324 12441.65 -100.80 55189.20 88888.00 2007-11-20 16:48:50.875 324 12441.62 -101.05 55189.20 88888.00 2007-11-20 16:48:51.000 324 12441.65 -101.25 55189.20 88888.00 2007-11-20 16:48:51.125 324 12441.67 -101.35 55189.28 88888.00 2007-11-20 16:48:51.250 324 12441.73 -101.58 55189.35 88888.00 2007-11-20 16:48:51.375 324 12441.75 -101.72 55189.35 88888.00 2007-11-20 16:48:51.500 324 12441.70 -101.90 55189.38 88888.00 2007-11-20 16:48:51.625 324 12441.70 -102.08 55189.40 88888.00 2007-11-20 16:48:51.750 324 12441.77 -102.20 55189.45 88888.00 2007-11-20 16:48:51.875 324 12441.85 -102.35 55189.47 88888.00 2007-11-20 16:48:52.000 324 12441.88 -102.47 55189.50 88888.00 2007-11-20 16:48:52.125 324 12441.92 -102.62 55189.53 88888.00 2007-11-20 16:48:52.250 324 12442.00 -102.75 55189.55 88888.00 2007-11-20 16:48:52.375 324 12442.05 -102.92 55189.50 88888.00 2007-11-20 16:48:52.500 324 12442.23 -103.05 55189.55 88888.00 2007-11-20 16:48:52.625 324 12442.27 -103.20 55189.53 88888.00 2007-11-20 16:48:52.750 324 12442.35 -103.33 55189.53 88888.00 2007-11-20 16:48:52.875 324 12442.48 -103.40 55189.53 88888.00 2007-11-20 16:48:53.000 324 12442.60 -103.42 55189.55 88888.00 2007-11-20 16:48:53.125 324 12442.67 -103.42 55189.60 88888.00 2007-11-20 16:48:53.250 324 12442.62 -103.58 55189.57 88888.00 2007-11-20 16:48:53.375 324 12442.73 -103.60 55189.55 88888.00 2007-11-20 16:48:53.500 324 12442.88 -103.58 55189.57 88888.00 2007-11-20 16:48:53.625 324 12443.00 -103.60 55189.57 88888.00 2007-11-20 16:48:53.750 324 12443.10 -103.53 55189.57 88888.00 2007-11-20 16:48:53.875 324 12443.20 -103.47 55189.55 88888.00 2007-11-20 16:48:54.000 324 12443.33 -103.40 55189.53 88888.00 2007-11-20 16:48:54.125 324 12443.45 -103.33 55189.53 88888.00 2007-11-20 16:48:54.250 324 12443.58 -103.28 55189.55 88888.00 2007-11-20 16:48:54.375 324 12443.73 -103.30 55189.55 88888.00 2007-11-20 16:48:54.500 324 12443.85 -103.30 55189.50 88888.00 2007-11-20 16:48:54.625 324 12443.98 -103.28 55189.47 88888.00 2007-11-20 16:48:54.750 324 12444.10 -103.25 55189.45 88888.00 2007-11-20 16:48:54.875 324 12444.15 -103.25 55189.43 88888.00 2007-11-20 16:48:55.000 324 12444.27 -103.15 55189.45 88888.00 2007-11-20 16:48:55.125 324 12444.33 -103.15 55189.43 88888.00 2007-11-20 16:48:55.250 324 12444.45 -103.17 55189.43 88888.00 2007-11-20 16:48:55.375 324 12444.67 -103.12 55189.45 88888.00 2007-11-20 16:48:55.500 324 12444.73 -103.03 55189.43 88888.00 2007-11-20 16:48:55.625 324 12444.77 -102.97 55189.38 88888.00 2007-11-20 16:48:55.750 324 12444.88 -102.95 55189.38 88888.00 2007-11-20 16:48:55.875 324 12444.92 -102.88 55189.40 88888.00 2007-11-20 16:48:56.000 324 12445.00 -102.78 55189.38 88888.00 2007-11-20 16:48:56.125 324 12445.08 -102.72 55189.38 88888.00 2007-11-20 16:48:56.250 324 12445.08 -102.78 55189.35 88888.00 2007-11-20 16:48:56.375 324 12445.05 -102.80 55189.32 88888.00 2007-11-20 16:48:56.500 324 12445.10 -102.83 55189.30 88888.00 2007-11-20 16:48:56.625 324 12445.25 -102.75 55189.28 88888.00 2007-11-20 16:48:56.750 324 12445.27 -102.72 55189.30 88888.00 2007-11-20 16:48:56.875 324 12445.30 -102.70 55189.25 88888.00 2007-11-20 16:48:57.000 324 12445.42 -102.70 55189.22 88888.00 2007-11-20 16:48:57.125 324 12445.58 -102.70 55189.28 88888.00 2007-11-20 16:48:57.250 324 12445.65 -102.62 55189.28 88888.00 2007-11-20 16:48:57.375 324 12445.73 -102.55 55189.30 88888.00 2007-11-20 16:48:57.500 324 12445.70 -102.55 55189.28 88888.00 2007-11-20 16:48:57.625 324 12445.73 -102.50 55189.25 88888.00 2007-11-20 16:48:57.750 324 12445.80 -102.53 55189.22 88888.00 2007-11-20 16:48:57.875 324 12445.90 -102.47 55189.22 88888.00 2007-11-20 16:48:58.000 324 12446.02 -102.38 55189.25 88888.00 2007-11-20 16:48:58.125 324 12446.08 -102.33 55189.22 88888.00 2007-11-20 16:48:58.250 324 12446.15 -102.30 55189.20 88888.00 2007-11-20 16:48:58.375 324 12446.27 -102.28 55189.20 88888.00 2007-11-20 16:48:58.500 324 12446.40 -102.28 55189.18 88888.00 2007-11-20 16:48:58.625 324 12446.50 -102.20 55189.18 88888.00 2007-11-20 16:48:58.750 324 12446.60 -102.12 55189.18 88888.00 2007-11-20 16:48:58.875 324 12446.73 -102.00 55189.20 88888.00 2007-11-20 16:48:59.000 324 12446.80 -101.88 55189.20 88888.00 2007-11-20 16:48:59.125 324 12446.90 -101.85 55189.20 88888.00 2007-11-20 16:48:59.250 324 12446.98 -101.80 55189.22 88888.00 2007-11-20 16:48:59.375 324 12447.10 -101.78 55189.18 88888.00 2007-11-20 16:48:59.500 324 12447.15 -101.80 55189.15 88888.00 2007-11-20 16:48:59.625 324 12447.15 -101.80 55189.15 88888.00 2007-11-20 16:48:59.750 324 12447.20 -101.72 55189.15 88888.00 2007-11-20 16:48:59.875 324 12447.33 -101.62 55189.12 88888.00 2007-11-20 16:49:00.000 324 12447.40 -101.53 55189.07 88888.00 2007-11-20 16:49:00.125 324 12447.50 -101.40 55189.10 88888.00 2007-11-20 16:49:00.250 324 12447.65 -101.20 55189.10 88888.00 2007-11-20 16:49:00.375 324 12447.77 -101.05 55189.05 88888.00 2007-11-20 16:49:00.500 324 12447.83 -100.97 55189.00 88888.00 2007-11-20 16:49:00.625 324 12447.85 -100.80 55189.03 88888.00 2007-11-20 16:49:00.750 324 12447.95 -100.60 55189.05 88888.00 2007-11-20 16:49:00.875 324 12448.02 -100.47 55189.03 88888.00 2007-11-20 16:49:01.000 324 12448.00 -100.40 55188.97 88888.00 2007-11-20 16:49:01.125 324 12447.98 -100.33 55188.97 88888.00 2007-11-20 16:49:01.250 324 12448.00 -100.25 55188.97 88888.00 2007-11-20 16:49:01.375 324 12448.17 -100.12 55188.95 88888.00 2007-11-20 16:49:01.500 324 12448.23 -100.05 55188.93 88888.00 2007-11-20 16:49:01.625 324 12448.25 -99.95 55188.90 88888.00 2007-11-20 16:49:01.750 324 12448.33 -99.88 55188.90 88888.00 2007-11-20 16:49:01.875 324 12448.30 -99.88 55188.88 88888.00 2007-11-20 16:49:02.000 324 12448.33 -99.83 55188.82 88888.00 2007-11-20 16:49:02.125 324 12448.40 -99.72 55188.93 88888.00 2007-11-20 16:49:02.250 324 12448.48 -99.80 55188.90 88888.00 2007-11-20 16:49:02.375 324 12448.52 -99.80 55188.88 88888.00 2007-11-20 16:49:02.500 324 12448.67 -99.80 55188.90 88888.00 2007-11-20 16:49:02.625 324 12448.67 -99.80 55188.95 88888.00 2007-11-20 16:49:02.750 324 12448.65 -99.83 55188.95 88888.00 2007-11-20 16:49:02.875 324 12448.73 -99.85 55188.97 88888.00 2007-11-20 16:49:03.000 324 12448.75 -100.03 55188.95 88888.00 2007-11-20 16:49:03.125 324 12448.80 -100.12 55188.95 88888.00 2007-11-20 16:49:03.250 324 12448.83 -100.12 55188.95 88888.00 2007-11-20 16:49:03.375 324 12448.88 -100.22 55188.97 88888.00 2007-11-20 16:49:03.500 324 12448.90 -100.33 55188.95 88888.00 2007-11-20 16:49:03.625 324 12448.95 -100.45 55188.97 88888.00 2007-11-20 16:49:03.750 324 12448.92 -100.60 55189.00 88888.00 2007-11-20 16:49:03.875 324 12448.90 -100.65 55189.05 88888.00 2007-11-20 16:49:04.000 324 12448.95 -100.67 55189.05 88888.00 2007-11-20 16:49:04.125 324 12448.95 -100.72 55189.12 88888.00 2007-11-20 16:49:04.250 324 12448.95 -100.88 55189.15 88888.00 2007-11-20 16:49:04.375 324 12448.90 -101.03 55189.12 88888.00 2007-11-20 16:49:04.500 324 12448.90 -101.10 55189.10 88888.00 2007-11-20 16:49:04.625 324 12448.90 -101.08 55189.10 88888.00 2007-11-20 16:49:04.750 324 12448.98 -101.17 55189.07 88888.00 2007-11-20 16:49:04.875 324 12449.05 -101.17 55189.12 88888.00 2007-11-20 16:49:05.000 324 12449.08 -101.17 55189.18 88888.00 2007-11-20 16:49:05.125 324 12449.12 -101.20 55189.20 88888.00 2007-11-20 16:49:05.250 324 12449.17 -101.28 55189.20 88888.00 2007-11-20 16:49:05.375 324 12449.23 -101.35 55189.15 88888.00 2007-11-20 16:49:05.500 324 12449.30 -101.42 55189.12 88888.00 2007-11-20 16:49:05.625 324 12449.30 -101.53 55189.12 88888.00 2007-11-20 16:49:05.750 324 12449.38 -101.53 55189.10 88888.00 2007-11-20 16:49:05.875 324 12449.45 -101.58 55189.10 88888.00 2007-11-20 16:49:06.000 324 12449.55 -101.60 55189.12 88888.00 2007-11-20 16:49:06.125 324 12449.62 -101.60 55189.12 88888.00 2007-11-20 16:49:06.250 324 12449.62 -101.67 55189.18 88888.00 2007-11-20 16:49:06.375 324 12449.62 -101.65 55189.18 88888.00 2007-11-20 16:49:06.500 324 12449.58 -101.62 55189.18 88888.00 2007-11-20 16:49:06.625 324 12449.52 -101.67 55189.12 88888.00 2007-11-20 16:49:06.750 324 12449.50 -101.67 55189.18 88888.00 2007-11-20 16:49:06.875 324 12449.58 -101.60 55189.20 88888.00 2007-11-20 16:49:07.000 324 12449.60 -101.53 55189.25 88888.00 2007-11-20 16:49:07.125 324 12449.45 -101.50 55189.28 88888.00 2007-11-20 16:49:07.250 324 12449.33 -101.50 55189.30 88888.00 2007-11-20 16:49:07.375 324 12449.27 -101.45 55189.30 88888.00 2007-11-20 16:49:07.500 324 12449.17 -101.45 55189.25 88888.00 2007-11-20 16:49:07.625 324 12449.10 -101.38 55189.28 88888.00 2007-11-20 16:49:07.750 324 12448.90 -101.38 55189.28 88888.00 2007-11-20 16:49:07.875 324 12448.77 -101.42 55189.28 88888.00 2007-11-20 16:49:08.000 324 12448.77 -101.30 55189.30 88888.00 2007-11-20 16:49:08.125 324 12448.77 -101.17 55189.35 88888.00 2007-11-20 16:49:08.250 324 12448.62 -101.17 55189.35 88888.00 2007-11-20 16:49:08.375 324 12448.50 -101.17 55189.38 88888.00 2007-11-20 16:49:08.500 324 12448.45 -101.15 55189.45 88888.00 2007-11-20 16:49:08.625 324 12448.42 -101.17 55189.47 88888.00 2007-11-20 16:49:08.750 324 12448.45 -101.20 55189.47 88888.00 2007-11-20 16:49:08.875 324 12448.38 -101.22 55189.53 88888.00 2007-11-20 16:49:09.000 324 12448.35 -101.30 55189.53 88888.00 2007-11-20 16:49:09.125 324 12448.38 -101.35 55189.60 88888.00 2007-11-20 16:49:09.250 324 12448.30 -101.42 55189.65 88888.00 2007-11-20 16:49:09.375 324 12448.30 -101.45 55189.65 88888.00 2007-11-20 16:49:09.500 324 12448.23 -101.55 55189.65 88888.00 2007-11-20 16:49:09.625 324 12448.15 -101.58 55189.68 88888.00 2007-11-20 16:49:09.750 324 12448.12 -101.60 55189.75 88888.00 2007-11-20 16:49:09.875 324 12448.20 -101.60 55189.75 88888.00 2007-11-20 16:49:10.000 324 12448.17 -101.72 55189.78 88888.00 2007-11-20 16:49:10.125 324 12448.23 -101.80 55189.80 88888.00 2007-11-20 16:49:10.250 324 12448.23 -101.85 55189.82 88888.00 2007-11-20 16:49:10.375 324 12448.20 -101.95 55189.85 88888.00 2007-11-20 16:49:10.500 324 12448.25 -102.05 55189.88 88888.00 2007-11-20 16:49:10.625 324 12448.27 -102.10 55189.90 88888.00 2007-11-20 16:49:10.750 324 12448.27 -102.17 55189.97 88888.00 2007-11-20 16:49:10.875 324 12448.30 -102.30 55189.97 88888.00 2007-11-20 16:49:11.000 324 12448.33 -102.45 55189.97 88888.00 2007-11-20 16:49:11.125 324 12448.35 -102.55 55190.00 88888.00 2007-11-20 16:49:11.250 324 12448.35 -102.62 55190.10 88888.00 2007-11-20 16:49:11.375 324 12448.40 -102.72 55190.12 88888.00 2007-11-20 16:49:11.500 324 12448.38 -102.85 55190.15 88888.00 2007-11-20 16:49:11.625 324 12448.38 -102.85 55190.22 88888.00 2007-11-20 16:49:11.750 324 12448.25 -102.85 55190.28 88888.00 2007-11-20 16:49:11.875 324 12448.20 -102.80 55190.32 88888.00 2007-11-20 16:49:12.000 324 12448.10 -102.78 55190.35 88888.00 2007-11-20 16:49:12.125 324 12448.10 -102.72 55190.40 88888.00 2007-11-20 16:49:12.250 324 12448.02 -102.72 55190.43 88888.00 2007-11-20 16:49:12.375 324 12447.95 -102.78 55190.43 88888.00 2007-11-20 16:49:12.500 324 12448.00 -102.72 55190.45 88888.00 2007-11-20 16:49:12.625 324 12448.00 -102.78 55190.47 88888.00 2007-11-20 16:49:12.750 324 12448.02 -102.88 55190.50 88888.00 2007-11-20 16:49:12.875 324 12448.08 -102.90 55190.55 88888.00 2007-11-20 16:49:13.000 324 12448.10 -102.92 55190.55 88888.00 2007-11-20 16:49:13.125 324 12448.05 -103.00 55190.55 88888.00 2007-11-20 16:49:13.250 324 12448.08 -103.00 55190.55 88888.00 2007-11-20 16:49:13.375 324 12448.12 -102.95 55190.57 88888.00 2007-11-20 16:49:13.500 324 12448.27 -102.97 55190.65 88888.00 2007-11-20 16:49:13.625 324 12448.33 -103.08 55190.68 88888.00 2007-11-20 16:49:13.750 324 12448.38 -103.17 55190.70 88888.00 2007-11-20 16:49:13.875 324 12448.45 -103.20 55190.75 88888.00 2007-11-20 16:49:14.000 324 12448.38 -103.30 55190.72 88888.00 2007-11-20 16:49:14.125 324 12448.35 -103.40 55190.72 88888.00 2007-11-20 16:49:14.250 324 12448.42 -103.45 55190.80 88888.00 2007-11-20 16:49:14.375 324 12448.52 -103.50 55190.82 88888.00 2007-11-20 16:49:14.500 324 12448.70 -103.53 55190.90 88888.00 2007-11-20 16:49:14.625 324 12448.80 -103.60 55190.90 88888.00 2007-11-20 16:49:14.750 324 12448.77 -103.72 55190.90 88888.00 2007-11-20 16:49:14.875 324 12448.70 -103.85 55190.95 88888.00 2007-11-20 16:49:15.000 324 12448.67 -103.90 55190.95 88888.00 2007-11-20 16:49:15.125 324 12448.70 -103.95 55191.03 88888.00 2007-11-20 16:49:15.250 324 12448.70 -104.03 55191.07 88888.00 2007-11-20 16:49:15.375 324 12448.77 -104.12 55191.10 88888.00 2007-11-20 16:49:15.500 324 12448.75 -104.22 55191.12 88888.00 2007-11-20 16:49:15.625 324 12448.73 -104.35 55191.12 88888.00 2007-11-20 16:49:15.750 324 12448.73 -104.45 55191.15 88888.00 2007-11-20 16:49:15.875 324 12448.73 -104.58 55191.18 88888.00 2007-11-20 16:49:16.000 324 12448.75 -104.72 55191.18 88888.00 2007-11-20 16:49:16.125 324 12448.83 -104.78 55191.22 88888.00 2007-11-20 16:49:16.250 324 12448.75 -104.85 55191.30 88888.00 2007-11-20 16:49:16.375 324 12448.77 -104.90 55191.30 88888.00 2007-11-20 16:49:16.500 324 12448.77 -104.97 55191.30 88888.00 2007-11-20 16:49:16.625 324 12448.77 -104.95 55191.35 88888.00 2007-11-20 16:49:16.750 324 12448.80 -104.95 55191.38 88888.00 2007-11-20 16:49:16.875 324 12448.85 -104.92 55191.40 88888.00 2007-11-20 16:49:17.000 324 12448.80 -104.90 55191.35 88888.00 2007-11-20 16:49:17.125 324 12448.73 -104.85 55191.43 88888.00 2007-11-20 16:49:17.250 324 12448.70 -104.78 55191.45 88888.00 2007-11-20 16:49:17.375 324 12448.62 -104.67 55191.47 88888.00 2007-11-20 16:49:17.500 324 12448.60 -104.60 55191.47 88888.00 2007-11-20 16:49:17.625 324 12448.52 -104.53 55191.50 88888.00 2007-11-20 16:49:17.750 324 12448.50 -104.58 55191.43 88888.00 2007-11-20 16:49:17.875 324 12448.50 -104.55 55191.47 88888.00 2007-11-20 16:49:18.000 324 12448.50 -104.55 55191.53 88888.00 2007-11-20 16:49:18.125 324 12448.52 -104.47 55191.57 88888.00 2007-11-20 16:49:18.250 324 12448.50 -104.50 55191.57 88888.00 2007-11-20 16:49:18.375 324 12448.40 -104.50 55191.55 88888.00 2007-11-20 16:49:18.500 324 12448.35 -104.55 55191.55 88888.00 2007-11-20 16:49:18.625 324 12448.40 -104.58 55191.60 88888.00 2007-11-20 16:49:18.750 324 12448.45 -104.60 55191.62 88888.00 2007-11-20 16:49:18.875 324 12448.50 -104.65 55191.60 88888.00 2007-11-20 16:49:19.000 324 12448.52 -104.72 55191.62 88888.00 2007-11-20 16:49:19.125 324 12448.60 -104.72 55191.68 88888.00 2007-11-20 16:49:19.250 324 12448.55 -104.78 55191.68 88888.00 2007-11-20 16:49:19.375 324 12448.65 -104.72 55191.70 88888.00 2007-11-20 16:49:19.500 324 12448.70 -104.72 55191.70 88888.00 2007-11-20 16:49:19.625 324 12448.80 -104.78 55191.75 88888.00 2007-11-20 16:49:19.750 324 12448.85 -104.83 55191.80 88888.00 2007-11-20 16:49:19.875 324 12448.92 -104.88 55191.80 88888.00 2007-11-20 16:49:20.000 324 12448.98 -105.00 55191.80 88888.00 2007-11-20 16:49:20.125 324 12449.08 -105.05 55191.85 88888.00 2007-11-20 16:49:20.250 324 12449.12 -105.17 55191.88 88888.00 2007-11-20 16:49:20.375 324 12449.12 -105.22 55191.90 88888.00 2007-11-20 16:49:20.500 324 12449.17 -105.35 55191.90 88888.00 2007-11-20 16:49:20.625 324 12449.15 -105.50 55191.93 88888.00 2007-11-20 16:49:20.750 324 12449.20 -105.55 55191.90 88888.00 2007-11-20 16:49:20.875 324 12449.30 -105.55 55192.00 88888.00 2007-11-20 16:49:21.000 324 12449.35 -105.62 55191.97 88888.00 2007-11-20 16:49:21.125 324 12449.40 -105.70 55192.00 88888.00 2007-11-20 16:49:21.250 324 12449.40 -105.72 55192.03 88888.00 2007-11-20 16:49:21.375 324 12449.45 -105.80 55192.05 88888.00 2007-11-20 16:49:21.500 324 12449.45 -105.83 55192.07 88888.00 2007-11-20 16:49:21.625 324 12449.55 -105.83 55192.03 88888.00 2007-11-20 16:49:21.750 324 12449.58 -105.88 55192.05 88888.00 2007-11-20 16:49:21.875 324 12449.58 -106.00 55192.03 88888.00 2007-11-20 16:49:22.000 324 12449.60 -106.15 55192.03 88888.00 2007-11-20 16:49:22.125 324 12449.75 -106.15 55192.07 88888.00 2007-11-20 16:49:22.250 324 12449.85 -106.08 55192.05 88888.00 2007-11-20 16:49:22.375 324 12449.92 -106.08 55192.10 88888.00 2007-11-20 16:49:22.500 324 12449.92 -106.12 55192.10 88888.00 2007-11-20 16:49:22.625 324 12449.95 -106.12 55192.12 88888.00 2007-11-20 16:49:22.750 324 12450.00 -106.12 55192.15 88888.00 2007-11-20 16:49:22.875 324 12450.05 -106.10 55192.10 88888.00 2007-11-20 16:49:23.000 324 12450.08 -106.05 55192.07 88888.00 2007-11-20 16:49:23.125 324 12450.17 -105.92 55192.12 88888.00 2007-11-20 16:49:23.250 324 12450.25 -105.90 55192.15 88888.00 2007-11-20 16:49:23.375 324 12450.30 -105.85 55192.12 88888.00 2007-11-20 16:49:23.500 324 12450.27 -105.80 55192.10 88888.00 2007-11-20 16:49:23.625 324 12450.35 -105.67 55192.15 88888.00 2007-11-20 16:49:23.750 324 12450.40 -105.60 55192.15 88888.00 2007-11-20 16:49:23.875 324 12450.40 -105.58 55192.15 88888.00 2007-11-20 16:49:24.000 324 12450.45 -105.42 55192.15 88888.00 2007-11-20 16:49:24.125 324 12450.42 -105.35 55192.18 88888.00 2007-11-20 16:49:24.250 324 12450.42 -105.22 55192.18 88888.00 2007-11-20 16:49:24.375 324 12450.42 -105.17 55192.20 88888.00 2007-11-20 16:49:24.500 324 12450.33 -105.22 55192.15 88888.00 2007-11-20 16:49:24.625 324 12450.23 -105.20 55192.18 88888.00 2007-11-20 16:49:24.750 324 12450.15 -105.17 55192.20 88888.00 2007-11-20 16:49:24.875 324 12450.12 -105.12 55192.25 88888.00 2007-11-20 16:49:25.000 324 12449.95 -105.03 55192.30 88888.00 2007-11-20 16:49:25.125 324 12449.77 -105.03 55192.30 88888.00 2007-11-20 16:49:25.250 324 12449.58 -104.92 55192.38 88888.00 2007-11-20 16:49:25.375 324 12449.45 -104.88 55192.35 88888.00 2007-11-20 16:49:25.500 324 12449.35 -104.80 55192.35 88888.00 2007-11-20 16:49:25.625 324 12449.25 -104.75 55192.38 88888.00 2007-11-20 16:49:25.750 324 12449.17 -104.65 55192.45 88888.00 2007-11-20 16:49:25.875 324 12449.12 -104.70 55192.43 88888.00 2007-11-20 16:49:26.000 324 12449.00 -104.78 55192.40 88888.00 2007-11-20 16:49:26.125 324 12448.92 -104.78 55192.45 88888.00 2007-11-20 16:49:26.250 324 12448.85 -104.83 55192.47 88888.00 2007-11-20 16:49:26.375 324 12448.88 -104.78 55192.50 88888.00 2007-11-20 16:49:26.500 324 12448.85 -104.83 55192.50 88888.00 2007-11-20 16:49:26.625 324 12448.88 -104.83 55192.53 88888.00 2007-11-20 16:49:26.750 324 12448.92 -104.78 55192.57 88888.00 2007-11-20 16:49:26.875 324 12449.00 -104.83 55192.62 88888.00 2007-11-20 16:49:27.000 324 12449.00 -104.88 55192.65 88888.00 2007-11-20 16:49:27.125 324 12448.95 -104.90 55192.70 88888.00 2007-11-20 16:49:27.250 324 12448.88 -105.03 55192.68 88888.00 2007-11-20 16:49:27.375 324 12448.92 -105.08 55192.70 88888.00 2007-11-20 16:49:27.500 324 12448.98 -105.10 55192.75 88888.00 2007-11-20 16:49:27.625 324 12448.95 -105.17 55192.78 88888.00 2007-11-20 16:49:27.750 324 12449.00 -105.25 55192.80 88888.00 2007-11-20 16:49:27.875 324 12448.98 -105.30 55192.85 88888.00 2007-11-20 16:49:28.000 324 12448.98 -105.30 55192.85 88888.00 2007-11-20 16:49:28.125 324 12448.98 -105.42 55192.88 88888.00 2007-11-20 16:49:28.250 324 12448.95 -105.47 55192.90 88888.00 2007-11-20 16:49:28.375 324 12448.90 -105.55 55192.93 88888.00 2007-11-20 16:49:28.500 324 12448.80 -105.65 55192.95 88888.00 2007-11-20 16:49:28.625 324 12448.80 -105.72 55192.97 88888.00 2007-11-20 16:49:28.750 324 12448.85 -105.78 55193.00 88888.00 2007-11-20 16:49:28.875 324 12448.92 -105.80 55193.03 88888.00 2007-11-20 16:49:29.000 324 12448.95 -105.83 55193.05 88888.00 2007-11-20 16:49:29.125 324 12448.98 -105.88 55193.07 88888.00 2007-11-20 16:49:29.250 324 12448.92 -105.95 55193.07 88888.00 2007-11-20 16:49:29.375 324 12448.90 -105.97 55193.10 88888.00 2007-11-20 16:49:29.500 324 12448.85 -105.90 55193.18 88888.00 2007-11-20 16:49:29.625 324 12448.83 -105.85 55193.22 88888.00 2007-11-20 16:49:29.750 324 12448.77 -105.85 55193.20 88888.00 2007-11-20 16:49:29.875 324 12448.75 -105.85 55193.20 88888.00 2007-11-20 16:49:30.000 324 12448.75 -105.70 55193.18 88888.00 2007-11-20 16:49:30.125 324 12448.77 -105.58 55193.28 88888.00 2007-11-20 16:49:30.250 324 12448.70 -105.58 55193.25 88888.00 2007-11-20 16:49:30.375 324 12448.60 -105.53 55193.22 88888.00 2007-11-20 16:49:30.500 324 12448.65 -105.45 55193.22 88888.00 2007-11-20 16:49:30.625 324 12448.77 -105.30 55193.25 88888.00 2007-11-20 16:49:30.750 324 12448.83 -105.20 55193.30 88888.00 2007-11-20 16:49:30.875 324 12448.88 -105.15 55193.30 88888.00 2007-11-20 16:49:31.000 324 12448.90 -105.08 55193.30 88888.00 2007-11-20 16:49:31.125 324 12448.92 -105.05 55193.25 88888.00 2007-11-20 16:49:31.250 324 12448.98 -105.00 55193.25 88888.00 2007-11-20 16:49:31.375 324 12449.10 -104.92 55193.30 88888.00 2007-11-20 16:49:31.500 324 12449.05 -104.92 55193.28 88888.00 2007-11-20 16:49:31.625 324 12449.05 -104.97 55193.22 88888.00 2007-11-20 16:49:31.750 324 12449.15 -104.92 55193.25 88888.00 2007-11-20 16:49:31.875 324 12449.23 -104.90 55193.28 88888.00 2007-11-20 16:49:32.000 324 12449.27 -104.88 55193.28 88888.00 2007-11-20 16:49:32.125 324 12449.30 -104.83 55193.35 88888.00 2007-11-20 16:49:32.250 324 12449.17 -104.80 55193.35 88888.00 2007-11-20 16:49:32.375 324 12449.10 -104.80 55193.32 88888.00 2007-11-20 16:49:32.500 324 12449.08 -104.83 55193.40 88888.00 2007-11-20 16:49:32.625 324 12449.05 -104.88 55193.45 88888.00 2007-11-20 16:49:32.750 324 12448.98 -104.90 55193.47 88888.00 2007-11-20 16:49:32.875 324 12448.92 -105.00 55193.50 88888.00 2007-11-20 16:49:33.000 324 12448.85 -105.05 55193.50 88888.00 2007-11-20 16:49:33.125 324 12448.83 -105.17 55193.53 88888.00 2007-11-20 16:49:33.250 324 12448.75 -105.30 55193.55 88888.00 2007-11-20 16:49:33.375 324 12448.67 -105.33 55193.57 88888.00 2007-11-20 16:49:33.500 324 12448.60 -105.40 55193.62 88888.00 2007-11-20 16:49:33.625 324 12448.62 -105.42 55193.65 88888.00 2007-11-20 16:49:33.750 324 12448.52 -105.55 55193.68 88888.00 2007-11-20 16:49:33.875 324 12448.45 -105.58 55193.72 88888.00 2007-11-20 16:49:34.000 324 12448.42 -105.58 55193.78 88888.00 2007-11-20 16:49:34.125 324 12448.40 -105.53 55193.80 88888.00 2007-11-20 16:49:34.250 324 12448.33 -105.58 55193.85 88888.00 2007-11-20 16:49:34.375 324 12448.20 -105.60 55193.85 88888.00 2007-11-20 16:49:34.500 324 12448.10 -105.60 55193.90 88888.00 2007-11-20 16:49:34.625 324 12448.10 -105.67 55193.90 88888.00 2007-11-20 16:49:34.750 324 12448.23 -105.67 55193.95 88888.00 2007-11-20 16:49:34.875 324 12448.27 -105.75 55193.97 88888.00 2007-11-20 16:49:35.000 324 12448.10 -105.90 55193.95 88888.00 2007-11-20 16:49:35.125 324 12448.10 -105.97 55193.95 88888.00 2007-11-20 16:49:35.250 324 12448.15 -106.03 55193.97 88888.00 2007-11-20 16:49:35.375 324 12448.20 -106.00 55193.97 88888.00 2007-11-20 16:49:35.500 324 12448.25 -105.92 55194.07 88888.00 2007-11-20 16:49:35.625 324 12448.25 -105.95 55194.05 88888.00 2007-11-20 16:49:35.750 324 12448.17 -105.97 55194.07 88888.00 2007-11-20 16:49:35.875 324 12448.15 -105.97 55194.10 88888.00 2007-11-20 16:49:36.000 324 12448.08 -105.95 55194.10 88888.00 2007-11-20 16:49:36.125 324 12448.15 -105.88 55194.12 88888.00 2007-11-20 16:49:36.250 324 12448.15 -105.83 55194.15 88888.00 2007-11-20 16:49:36.375 324 12448.17 -105.78 55194.18 88888.00 2007-11-20 16:49:36.500 324 12448.23 -105.72 55194.20 88888.00 2007-11-20 16:49:36.625 324 12448.23 -105.78 55194.20 88888.00 2007-11-20 16:49:36.750 324 12448.30 -105.80 55194.18 88888.00 2007-11-20 16:49:36.875 324 12448.38 -105.75 55194.18 88888.00 2007-11-20 16:49:37.000 324 12448.42 -105.72 55194.22 88888.00 2007-11-20 16:49:37.125 324 12448.45 -105.70 55194.22 88888.00 2007-11-20 16:49:37.250 324 12448.50 -105.72 55194.22 88888.00 2007-11-20 16:49:37.375 324 12448.55 -105.65 55194.22 88888.00 2007-11-20 16:49:37.500 324 12448.52 -105.55 55194.25 88888.00 2007-11-20 16:49:37.625 324 12448.52 -105.47 55194.25 88888.00 2007-11-20 16:49:37.750 324 12448.55 -105.45 55194.22 88888.00 2007-11-20 16:49:37.875 324 12448.55 -105.40 55194.22 88888.00 2007-11-20 16:49:38.000 324 12448.62 -105.22 55194.20 88888.00 2007-11-20 16:49:38.125 324 12448.60 -105.15 55194.22 88888.00 2007-11-20 16:49:38.250 324 12448.55 -105.10 55194.18 88888.00 2007-11-20 16:49:38.375 324 12448.60 -105.03 55194.18 88888.00 2007-11-20 16:49:38.500 324 12448.62 -105.03 55194.15 88888.00 2007-11-20 16:49:38.625 324 12448.60 -105.00 55194.15 88888.00 2007-11-20 16:49:38.750 324 12448.62 -104.92 55194.18 88888.00 2007-11-20 16:49:38.875 324 12448.73 -104.85 55194.20 88888.00 2007-11-20 16:49:39.000 324 12448.77 -104.83 55194.18 88888.00 2007-11-20 16:49:39.125 324 12448.80 -104.90 55194.18 88888.00 2007-11-20 16:49:39.250 324 12448.73 -105.08 55194.07 88888.00 2007-11-20 16:49:39.375 324 12448.70 -105.15 55194.05 88888.00 2007-11-20 16:49:39.500 324 12448.73 -105.20 55194.05 88888.00 2007-11-20 16:49:39.625 324 12448.75 -105.25 55194.07 88888.00 2007-11-20 16:49:39.750 324 12448.75 -105.30 55194.12 88888.00 2007-11-20 16:49:39.875 324 12448.70 -105.40 55194.10 88888.00 2007-11-20 16:49:40.000 324 12448.70 -105.42 55194.07 88888.00 2007-11-20 16:49:40.125 324 12448.73 -105.55 55194.07 88888.00 2007-11-20 16:49:40.250 324 12448.73 -105.67 55194.07 88888.00 2007-11-20 16:49:40.375 324 12448.70 -105.75 55194.07 88888.00 2007-11-20 16:49:40.500 324 12448.67 -105.75 55194.10 88888.00 2007-11-20 16:49:40.625 324 12448.65 -105.80 55194.10 88888.00 2007-11-20 16:49:40.750 324 12448.60 -105.83 55194.10 88888.00 2007-11-20 16:49:40.875 324 12448.50 -105.90 55194.10 88888.00 2007-11-20 16:49:41.000 324 12448.40 -105.92 55194.10 88888.00 2007-11-20 16:49:41.125 324 12448.45 -105.83 55194.12 88888.00 2007-11-20 16:49:41.250 324 12448.40 -105.72 55194.18 88888.00 2007-11-20 16:49:41.375 324 12448.35 -105.72 55194.18 88888.00 2007-11-20 16:49:41.500 324 12448.17 -105.83 55194.15 88888.00 2007-11-20 16:49:41.625 324 12447.90 -105.85 55194.15 88888.00 2007-11-20 16:49:41.750 324 12447.77 -105.78 55194.18 88888.00 2007-11-20 16:49:41.875 324 12447.80 -105.75 55194.18 88888.00 2007-11-20 16:49:42.000 324 12447.75 -105.83 55194.18 88888.00 2007-11-20 16:49:42.125 324 12447.70 -105.85 55194.18 88888.00 2007-11-20 16:49:42.250 324 12447.55 -105.92 55194.18 88888.00 2007-11-20 16:49:42.375 324 12447.52 -105.92 55194.20 88888.00 2007-11-20 16:49:42.500 324 12447.60 -105.88 55194.22 88888.00 2007-11-20 16:49:42.625 324 12447.52 -105.92 55194.20 88888.00 2007-11-20 16:49:42.750 324 12447.48 -105.95 55194.20 88888.00 2007-11-20 16:49:42.875 324 12447.30 -106.00 55194.20 88888.00 2007-11-20 16:49:43.000 324 12447.17 -106.08 55194.20 88888.00 2007-11-20 16:49:43.125 324 12447.17 -106.10 55194.25 88888.00 2007-11-20 16:49:43.250 324 12447.10 -105.95 55194.28 88888.00 2007-11-20 16:49:43.375 324 12447.08 -105.85 55194.30 88888.00 2007-11-20 16:49:43.500 324 12446.90 -105.85 55194.28 88888.00 2007-11-20 16:49:43.625 324 12446.67 -105.88 55194.28 88888.00 2007-11-20 16:49:43.750 324 12446.55 -105.90 55194.30 88888.00 2007-11-20 16:49:43.875 324 12446.45 -105.78 55194.35 88888.00 2007-11-20 16:49:44.000 324 12446.38 -105.75 55194.38 88888.00 2007-11-20 16:49:44.125 324 12446.27 -105.80 55194.40 88888.00 2007-11-20 16:49:44.250 324 12446.12 -105.80 55194.43 88888.00 2007-11-20 16:49:44.375 324 12446.00 -105.83 55194.45 88888.00 2007-11-20 16:49:44.500 324 12445.92 -105.83 55194.47 88888.00 2007-11-20 16:49:44.625 324 12445.88 -105.83 55194.47 88888.00 2007-11-20 16:49:44.750 324 12445.77 -105.92 55194.50 88888.00 2007-11-20 16:49:44.875 324 12445.67 -105.97 55194.53 88888.00 2007-11-20 16:49:45.000 324 12445.58 -105.95 55194.55 88888.00 2007-11-20 16:49:45.125 324 12445.55 -106.00 55194.57 88888.00 2007-11-20 16:49:45.250 324 12445.48 -106.05 55194.60 88888.00 2007-11-20 16:49:45.375 324 12445.52 -106.05 55194.62 88888.00 2007-11-20 16:49:45.500 324 12445.45 -106.15 55194.62 88888.00 2007-11-20 16:49:45.625 324 12445.38 -106.15 55194.65 88888.00 2007-11-20 16:49:45.750 324 12445.33 -106.15 55194.68 88888.00 2007-11-20 16:49:45.875 324 12445.25 -106.28 55194.68 88888.00 2007-11-20 16:49:46.000 324 12445.20 -106.30 55194.70 88888.00 2007-11-20 16:49:46.125 324 12445.20 -106.42 55194.72 88888.00 2007-11-20 16:49:46.250 324 12445.17 -106.50 55194.75 88888.00 2007-11-20 16:49:46.375 324 12445.15 -106.62 55194.78 88888.00 2007-11-20 16:49:46.500 324 12445.02 -106.75 55194.78 88888.00 2007-11-20 16:49:46.625 324 12444.98 -106.75 55194.80 88888.00 2007-11-20 16:49:46.750 324 12444.98 -106.78 55194.88 88888.00 2007-11-20 16:49:46.875 324 12445.02 -106.83 55194.90 88888.00 2007-11-20 16:49:47.000 324 12445.02 -106.92 55194.85 88888.00 2007-11-20 16:49:47.125 324 12445.02 -107.10 55194.82 88888.00 2007-11-20 16:49:47.250 324 12445.05 -107.10 55194.88 88888.00 2007-11-20 16:49:47.375 324 12445.08 -107.10 55194.90 88888.00 2007-11-20 16:49:47.500 324 12444.98 -107.15 55194.90 88888.00 2007-11-20 16:49:47.625 324 12444.95 -107.25 55194.90 88888.00 2007-11-20 16:49:47.750 324 12444.98 -107.30 55194.90 88888.00 2007-11-20 16:49:47.875 324 12445.00 -107.35 55194.90 88888.00 2007-11-20 16:49:48.000 324 12445.05 -107.38 55194.88 88888.00 2007-11-20 16:49:48.125 324 12445.15 -107.35 55194.95 88888.00 2007-11-20 16:49:48.250 324 12445.05 -107.40 55194.95 88888.00 2007-11-20 16:49:48.375 324 12445.00 -107.38 55194.95 88888.00 2007-11-20 16:49:48.500 324 12444.92 -107.22 55195.00 88888.00 2007-11-20 16:49:48.625 324 12444.80 -107.20 55194.97 88888.00 2007-11-20 16:49:48.750 324 12444.73 -107.20 55195.00 88888.00 2007-11-20 16:49:48.875 324 12444.65 -107.20 55195.03 88888.00 2007-11-20 16:49:49.000 324 12444.62 -107.12 55195.03 88888.00 2007-11-20 16:49:49.125 324 12444.62 -107.10 55195.05 88888.00 2007-11-20 16:49:49.250 324 12444.58 -107.20 55195.03 88888.00 2007-11-20 16:49:49.375 324 12444.62 -107.17 55195.03 88888.00 2007-11-20 16:49:49.500 324 12444.60 -107.20 55195.00 88888.00 2007-11-20 16:49:49.625 324 12444.50 -107.22 55195.05 88888.00 2007-11-20 16:49:49.750 324 12444.42 -107.17 55195.07 88888.00 2007-11-20 16:49:49.875 324 12444.40 -107.15 55195.10 88888.00 2007-11-20 16:49:50.000 324 12444.50 -107.12 55195.12 88888.00 2007-11-20 16:49:50.125 324 12444.45 -107.10 55195.12 88888.00 2007-11-20 16:49:50.250 324 12444.38 -107.15 55195.12 88888.00 2007-11-20 16:49:50.375 324 12444.40 -107.20 55195.12 88888.00 2007-11-20 16:49:50.500 324 12444.40 -107.17 55195.18 88888.00 2007-11-20 16:49:50.625 324 12444.27 -107.25 55195.12 88888.00 2007-11-20 16:49:50.750 324 12444.27 -107.22 55195.12 88888.00 2007-11-20 16:49:50.875 324 12444.30 -107.17 55195.15 88888.00 2007-11-20 16:49:51.000 324 12444.30 -107.15 55195.18 88888.00 2007-11-20 16:49:51.125 324 12444.35 -107.10 55195.20 88888.00 2007-11-20 16:49:51.250 324 12444.33 -107.12 55195.20 88888.00 2007-11-20 16:49:51.375 324 12444.40 -107.12 55195.18 88888.00 2007-11-20 16:49:51.500 324 12444.42 -107.15 55195.20 88888.00 2007-11-20 16:49:51.625 324 12444.42 -107.20 55195.20 88888.00 2007-11-20 16:49:51.750 324 12444.40 -107.20 55195.22 88888.00 2007-11-20 16:49:51.875 324 12444.33 -107.30 55195.18 88888.00 2007-11-20 16:49:52.000 324 12444.35 -107.38 55195.18 88888.00 2007-11-20 16:49:52.125 324 12444.38 -107.33 55195.20 88888.00 2007-11-20 16:49:52.250 324 12444.42 -107.35 55195.22 88888.00 2007-11-20 16:49:52.375 324 12444.42 -107.40 55195.20 88888.00 2007-11-20 16:49:52.500 324 12444.38 -107.40 55195.20 88888.00 2007-11-20 16:49:52.625 324 12444.48 -107.33 55195.20 88888.00 2007-11-20 16:49:52.750 324 12444.58 -107.30 55195.25 88888.00 2007-11-20 16:49:52.875 324 12444.58 -107.33 55195.22 88888.00 2007-11-20 16:49:53.000 324 12444.55 -107.38 55195.22 88888.00 2007-11-20 16:49:53.125 324 12444.42 -107.40 55195.22 88888.00 2007-11-20 16:49:53.250 324 12444.38 -107.42 55195.25 88888.00 2007-11-20 16:49:53.375 324 12444.38 -107.38 55195.28 88888.00 2007-11-20 16:49:53.500 324 12444.33 -107.40 55195.30 88888.00 2007-11-20 16:49:53.625 324 12444.25 -107.50 55195.28 88888.00 2007-11-20 16:49:53.750 324 12444.15 -107.53 55195.30 88888.00 2007-11-20 16:49:53.875 324 12444.05 -107.58 55195.35 88888.00 2007-11-20 16:49:54.000 324 12443.95 -107.62 55195.32 88888.00 2007-11-20 16:49:54.125 324 12443.85 -107.75 55195.32 88888.00 2007-11-20 16:49:54.250 324 12443.73 -107.78 55195.35 88888.00 2007-11-20 16:49:54.375 324 12443.70 -107.72 55195.40 88888.00 2007-11-20 16:49:54.500 324 12443.60 -107.78 55195.38 88888.00 2007-11-20 16:49:54.625 324 12443.52 -107.78 55195.40 88888.00 2007-11-20 16:49:54.750 324 12443.50 -107.83 55195.45 88888.00 2007-11-20 16:49:54.875 324 12443.40 -107.88 55195.43 88888.00 2007-11-20 16:49:55.000 324 12443.30 -108.00 55195.40 88888.00 2007-11-20 16:49:55.125 324 12443.23 -108.03 55195.43 88888.00 2007-11-20 16:49:55.250 324 12443.17 -108.10 55195.40 88888.00 2007-11-20 16:49:55.375 324 12443.08 -108.05 55195.43 88888.00 2007-11-20 16:49:55.500 324 12442.92 -107.97 55195.50 88888.00 2007-11-20 16:49:55.625 324 12442.85 -107.90 55195.50 88888.00 2007-11-20 16:49:55.750 324 12442.85 -107.83 55195.53 88888.00 2007-11-20 16:49:55.875 324 12442.75 -107.80 55195.53 88888.00 2007-11-20 16:49:56.000 324 12442.70 -107.85 55195.50 88888.00 2007-11-20 16:49:56.125 324 12442.65 -107.92 55195.47 88888.00 2007-11-20 16:49:56.250 324 12442.60 -108.00 55195.53 88888.00 2007-11-20 16:49:56.375 324 12442.60 -108.05 55195.53 88888.00 2007-11-20 16:49:56.500 324 12442.65 -108.05 55195.53 88888.00 2007-11-20 16:49:56.625 324 12442.67 -108.15 55195.55 88888.00 2007-11-20 16:49:56.750 324 12442.73 -108.30 55195.55 88888.00 2007-11-20 16:49:56.875 324 12442.85 -108.30 55195.57 88888.00 2007-11-20 16:49:57.000 324 12442.90 -108.33 55195.55 88888.00 2007-11-20 16:49:57.125 324 12442.90 -108.47 55195.50 88888.00 2007-11-20 16:49:57.250 324 12443.00 -108.55 55195.53 88888.00 2007-11-20 16:49:57.375 324 12443.10 -108.58 55195.53 88888.00 2007-11-20 16:49:57.500 324 12443.12 -108.60 55195.47 88888.00 2007-11-20 16:49:57.625 324 12443.23 -108.58 55195.47 88888.00 2007-11-20 16:49:57.750 324 12443.38 -108.47 55195.50 88888.00 2007-11-20 16:49:57.875 324 12443.40 -108.45 55195.53 88888.00 2007-11-20 16:49:58.000 324 12443.40 -108.42 55195.47 88888.00 2007-11-20 16:49:58.125 324 12443.40 -108.42 55195.45 88888.00 2007-11-20 16:49:58.250 324 12443.45 -108.47 55195.43 88888.00 2007-11-20 16:49:58.375 324 12443.55 -108.42 55195.43 88888.00 2007-11-20 16:49:58.500 324 12443.67 -108.38 55195.45 88888.00 2007-11-20 16:49:58.625 324 12443.80 -108.42 55195.43 88888.00 2007-11-20 16:49:58.750 324 12443.88 -108.47 55195.40 88888.00 2007-11-20 16:49:58.875 324 12443.83 -108.53 55195.38 88888.00 2007-11-20 16:49:59.000 324 12443.88 -108.53 55195.35 88888.00 2007-11-20 16:49:59.125 324 12443.92 -108.53 55195.35 88888.00 2007-11-20 16:49:59.250 324 12443.98 -108.55 55195.32 88888.00 2007-11-20 16:49:59.375 324 12444.00 -108.55 55195.32 88888.00 2007-11-20 16:49:59.500 324 12444.05 -108.53 55195.30 88888.00 2007-11-20 16:49:59.625 324 12444.15 -108.45 55195.28 88888.00 2007-11-20 16:49:59.750 324 12444.27 -108.42 55195.28 88888.00 2007-11-20 16:49:59.875 324 12444.30 -108.38 55195.25 88888.00 2007-11-20 16:50:00.000 324 12444.30 -108.35 55195.22 88888.00 2007-11-20 16:50:00.125 324 12444.23 -108.28 55195.20 88888.00 2007-11-20 16:50:00.250 324 12444.27 -108.22 55195.20 88888.00 2007-11-20 16:50:00.375 324 12444.45 -108.20 55195.20 88888.00 2007-11-20 16:50:00.500 324 12444.50 -108.20 55195.15 88888.00 2007-11-20 16:50:00.625 324 12444.60 -108.22 55195.12 88888.00 2007-11-20 16:50:00.750 324 12444.75 -108.15 55195.12 88888.00 2007-11-20 16:50:00.875 324 12444.80 -108.12 55195.10 88888.00 2007-11-20 16:50:01.000 324 12444.80 -108.22 55195.07 88888.00 2007-11-20 16:50:01.125 324 12444.83 -108.22 55195.05 88888.00 2007-11-20 16:50:01.250 324 12444.92 -108.17 55195.00 88888.00 2007-11-20 16:50:01.375 324 12445.05 -108.15 55194.97 88888.00 2007-11-20 16:50:01.500 324 12445.15 -108.12 55194.93 88888.00 2007-11-20 16:50:01.625 324 12445.30 -108.03 55194.93 88888.00 2007-11-20 16:50:01.750 324 12445.48 -107.92 55194.95 88888.00 2007-11-20 16:50:01.875 324 12445.60 -107.92 55194.90 88888.00 2007-11-20 16:50:02.000 324 12445.62 -107.85 55194.80 88888.00 2007-11-20 16:50:02.125 324 12445.62 -107.75 55194.78 88888.00 2007-11-20 16:50:02.250 324 12445.70 -107.53 55194.78 88888.00 2007-11-20 16:50:02.375 324 12445.92 -107.38 55194.75 88888.00 2007-11-20 16:50:02.500 324 12446.10 -107.20 55194.65 88888.00 2007-11-20 16:50:02.625 324 12446.25 -107.05 55194.62 88888.00 2007-11-20 16:50:02.750 324 12446.35 -106.92 55194.60 88888.00 2007-11-20 16:50:02.875 324 12446.38 -106.78 55194.60 88888.00 2007-11-20 16:50:03.000 324 12446.48 -106.65 55194.57 88888.00 2007-11-20 16:50:03.125 324 12446.62 -106.55 55194.53 88888.00 2007-11-20 16:50:03.250 324 12446.62 -106.55 55194.50 88888.00 2007-11-20 16:50:03.375 324 12446.62 -106.45 55194.47 88888.00 2007-11-20 16:50:03.500 324 12446.65 -106.40 55194.47 88888.00 2007-11-20 16:50:03.625 324 12446.60 -106.38 55194.47 88888.00 2007-11-20 16:50:03.750 324 12446.58 -106.38 55194.45 88888.00 2007-11-20 16:50:03.875 324 12446.55 -106.33 55194.40 88888.00 2007-11-20 16:50:04.000 324 12446.52 -106.28 55194.35 88888.00 2007-11-20 16:50:04.125 324 12446.45 -106.25 55194.40 88888.00 2007-11-20 16:50:04.250 324 12446.35 -106.20 55194.40 88888.00 2007-11-20 16:50:04.375 324 12446.35 -106.15 55194.38 88888.00 2007-11-20 16:50:04.500 324 12446.35 -106.10 55194.35 88888.00 2007-11-20 16:50:04.625 324 12446.33 -106.08 55194.32 88888.00 2007-11-20 16:50:04.750 324 12446.27 -106.05 55194.32 88888.00 2007-11-20 16:50:04.875 324 12446.33 -105.95 55194.28 88888.00 2007-11-20 16:50:05.000 324 12446.27 -105.90 55194.28 88888.00 2007-11-20 16:50:05.125 324 12446.17 -105.83 55194.28 88888.00 2007-11-20 16:50:05.250 324 12446.10 -105.75 55194.32 88888.00 2007-11-20 16:50:05.375 324 12445.98 -105.83 55194.32 88888.00 2007-11-20 16:50:05.500 324 12445.90 -105.85 55194.32 88888.00 2007-11-20 16:50:05.625 324 12445.80 -105.85 55194.28 88888.00 2007-11-20 16:50:05.750 324 12445.80 -105.88 55194.30 88888.00 2007-11-20 16:50:05.875 324 12445.83 -105.88 55194.32 88888.00 2007-11-20 16:50:06.000 324 12445.80 -105.95 55194.30 88888.00 2007-11-20 16:50:06.125 324 12445.80 -106.00 55194.32 88888.00 2007-11-20 16:50:06.250 324 12445.83 -106.05 55194.35 88888.00 2007-11-20 16:50:06.375 324 12445.83 -106.05 55194.38 88888.00 2007-11-20 16:50:06.500 324 12445.80 -106.05 55194.40 88888.00 2007-11-20 16:50:06.625 324 12445.70 -106.05 55194.43 88888.00 2007-11-20 16:50:06.750 324 12445.60 -106.03 55194.45 88888.00 2007-11-20 16:50:06.875 324 12445.50 -106.12 55194.43 88888.00 2007-11-20 16:50:07.000 324 12445.52 -106.20 55194.40 88888.00 2007-11-20 16:50:07.125 324 12445.52 -106.25 55194.40 88888.00 2007-11-20 16:50:07.250 324 12445.50 -106.20 55194.43 88888.00 2007-11-20 16:50:07.375 324 12445.52 -106.15 55194.47 88888.00 2007-11-20 16:50:07.500 324 12445.52 -106.17 55194.47 88888.00 2007-11-20 16:50:07.625 324 12445.58 -106.17 55194.50 88888.00 2007-11-20 16:50:07.750 324 12445.55 -106.25 55194.50 88888.00 2007-11-20 16:50:07.875 324 12445.55 -106.20 55194.47 88888.00 2007-11-20 16:50:08.000 324 12445.60 -106.15 55194.47 88888.00 2007-11-20 16:50:08.125 324 12445.62 -106.15 55194.47 88888.00 2007-11-20 16:50:08.250 324 12445.65 -106.15 55194.50 88888.00 2007-11-20 16:50:08.375 324 12445.75 -106.15 55194.53 88888.00 2007-11-20 16:50:08.500 324 12445.75 -106.15 55194.53 88888.00 2007-11-20 16:50:08.625 324 12445.70 -106.20 55194.47 88888.00 2007-11-20 16:50:08.750 324 12445.67 -106.15 55194.50 88888.00 2007-11-20 16:50:08.875 324 12445.75 -106.00 55194.55 88888.00 2007-11-20 16:50:09.000 324 12445.83 -105.95 55194.53 88888.00 2007-11-20 16:50:09.125 324 12445.83 -105.92 55194.55 88888.00 2007-11-20 16:50:09.250 324 12445.73 -105.95 55194.53 88888.00 2007-11-20 16:50:09.375 324 12445.80 -105.85 55194.50 88888.00 2007-11-20 16:50:09.500 324 12445.85 -105.80 55194.45 88888.00 2007-11-20 16:50:09.625 324 12445.92 -105.70 55194.47 88888.00 2007-11-20 16:50:09.750 324 12446.00 -105.60 55194.53 88888.00 2007-11-20 16:50:09.875 324 12446.08 -105.55 55194.50 88888.00 2007-11-20 16:50:10.000 324 12446.15 -105.55 55194.45 88888.00 2007-11-20 16:50:10.125 324 12446.17 -105.45 55194.45 88888.00 2007-11-20 16:50:10.250 324 12446.12 -105.40 55194.45 88888.00 2007-11-20 16:50:10.375 324 12446.15 -105.30 55194.45 88888.00 2007-11-20 16:50:10.500 324 12446.10 -105.12 55194.40 88888.00 2007-11-20 16:50:10.625 324 12446.12 -105.00 55194.40 88888.00 2007-11-20 16:50:10.750 324 12446.20 -104.88 55194.40 88888.00 2007-11-20 16:50:10.875 324 12446.23 -104.75 55194.40 88888.00 2007-11-20 16:50:11.000 324 12446.23 -104.60 55194.35 88888.00 2007-11-20 16:50:11.125 324 12446.27 -104.45 55194.35 88888.00 2007-11-20 16:50:11.250 324 12446.27 -104.33 55194.35 88888.00 2007-11-20 16:50:11.375 324 12446.20 -104.22 55194.38 88888.00 2007-11-20 16:50:11.500 324 12446.15 -104.10 55194.40 88888.00 2007-11-20 16:50:11.625 324 12446.10 -104.08 55194.38 88888.00 2007-11-20 16:50:11.750 324 12446.10 -104.05 55194.35 88888.00 2007-11-20 16:50:11.875 324 12446.15 -104.00 55194.38 88888.00 2007-11-20 16:50:12.000 324 12446.17 -103.97 55194.38 88888.00 2007-11-20 16:50:12.125 324 12446.15 -103.97 55194.40 88888.00 2007-11-20 16:50:12.250 324 12446.05 -103.95 55194.40 88888.00 2007-11-20 16:50:12.375 324 12446.08 -103.92 55194.40 88888.00 2007-11-20 16:50:12.500 324 12446.12 -103.92 55194.40 88888.00 2007-11-20 16:50:12.625 324 12446.10 -103.92 55194.43 88888.00 2007-11-20 16:50:12.750 324 12446.17 -103.95 55194.43 88888.00 2007-11-20 16:50:12.875 324 12446.30 -103.97 55194.45 88888.00 2007-11-20 16:50:13.000 324 12446.33 -104.08 55194.47 88888.00 2007-11-20 16:50:13.125 324 12446.38 -104.15 55194.45 88888.00 2007-11-20 16:50:13.250 324 12446.38 -104.25 55194.45 88888.00 2007-11-20 16:50:13.375 324 12446.40 -104.35 55194.45 88888.00 2007-11-20 16:50:13.500 324 12446.38 -104.53 55194.45 88888.00 2007-11-20 16:50:13.625 324 12446.45 -104.62 55194.47 88888.00 2007-11-20 16:50:13.750 324 12446.50 -104.75 55194.47 88888.00 2007-11-20 16:50:13.875 324 12446.58 -104.83 55194.53 88888.00 2007-11-20 16:50:14.000 324 12446.50 -104.90 55194.53 88888.00 2007-11-20 16:50:14.125 324 12446.42 -105.00 55194.55 88888.00 2007-11-20 16:50:14.250 324 12446.38 -104.97 55194.57 88888.00 2007-11-20 16:50:14.375 324 12446.45 -104.92 55194.60 88888.00 2007-11-20 16:50:14.500 324 12446.40 -104.97 55194.62 88888.00 2007-11-20 16:50:14.625 324 12446.38 -104.90 55194.62 88888.00 2007-11-20 16:50:14.750 324 12446.42 -104.90 55194.62 88888.00 2007-11-20 16:50:14.875 324 12446.48 -104.97 55194.62 88888.00 2007-11-20 16:50:15.000 324 12446.52 -104.97 55194.65 88888.00 2007-11-20 16:50:15.125 324 12446.52 -104.92 55194.70 88888.00 2007-11-20 16:50:15.250 324 12446.48 -105.00 55194.72 88888.00 2007-11-20 16:50:15.375 324 12446.50 -104.97 55194.70 88888.00 2007-11-20 16:50:15.500 324 12446.40 -105.08 55194.68 88888.00 2007-11-20 16:50:15.625 324 12446.25 -105.20 55194.68 88888.00 2007-11-20 16:50:15.750 324 12446.30 -105.22 55194.68 88888.00 2007-11-20 16:50:15.875 324 12446.33 -105.28 55194.72 88888.00 2007-11-20 16:50:16.000 324 12446.30 -105.42 55194.70 88888.00 2007-11-20 16:50:16.125 324 12446.35 -105.50 55194.75 88888.00 2007-11-20 16:50:16.250 324 12446.33 -105.60 55194.78 88888.00 2007-11-20 16:50:16.375 324 12446.30 -105.67 55194.78 88888.00 2007-11-20 16:50:16.500 324 12446.38 -105.70 55194.82 88888.00 2007-11-20 16:50:16.625 324 12446.42 -105.80 55194.82 88888.00 2007-11-20 16:50:16.750 324 12446.42 -106.00 55194.80 88888.00 2007-11-20 16:50:16.875 324 12446.40 -106.05 55194.80 88888.00 2007-11-20 16:50:17.000 324 12446.35 -106.08 55194.80 88888.00 2007-11-20 16:50:17.125 324 12446.27 -106.25 55194.80 88888.00 2007-11-20 16:50:17.250 324 12446.17 -106.33 55194.80 88888.00 2007-11-20 16:50:17.375 324 12446.12 -106.38 55194.80 88888.00 2007-11-20 16:50:17.500 324 12446.10 -106.40 55194.78 88888.00 2007-11-20 16:50:17.625 324 12446.08 -106.35 55194.82 88888.00 2007-11-20 16:50:17.750 324 12446.02 -106.28 55194.85 88888.00 2007-11-20 16:50:17.875 324 12445.90 -106.25 55194.88 88888.00 2007-11-20 16:50:18.000 324 12445.77 -106.17 55194.85 88888.00 2007-11-20 16:50:18.125 324 12445.80 -106.00 55194.85 88888.00 2007-11-20 16:50:18.250 324 12445.80 -105.80 55194.88 88888.00 2007-11-20 16:50:18.375 324 12445.75 -105.72 55194.88 88888.00 2007-11-20 16:50:18.500 324 12445.73 -105.60 55194.85 88888.00 2007-11-20 16:50:18.625 324 12445.70 -105.50 55194.80 88888.00 2007-11-20 16:50:18.750 324 12445.70 -105.40 55194.85 88888.00 2007-11-20 16:50:18.875 324 12445.75 -105.22 55194.88 88888.00 2007-11-20 16:50:19.000 324 12445.80 -105.08 55194.88 88888.00 2007-11-20 16:50:19.125 324 12445.75 -105.03 55194.88 88888.00 2007-11-20 16:50:19.250 324 12445.65 -105.03 55194.88 88888.00 2007-11-20 16:50:19.375 324 12445.62 -104.95 55194.90 88888.00 2007-11-20 16:50:19.500 324 12445.60 -104.92 55194.90 88888.00 2007-11-20 16:50:19.625 324 12445.60 -104.90 55194.90 88888.00 2007-11-20 16:50:19.750 324 12445.50 -104.90 55194.90 88888.00 2007-11-20 16:50:19.875 324 12445.45 -104.80 55194.95 88888.00 2007-11-20 16:50:20.000 324 12445.42 -104.80 55194.95 88888.00 2007-11-20 16:50:20.125 324 12445.35 -104.80 55195.00 88888.00 2007-11-20 16:50:20.250 324 12445.30 -104.90 55195.03 88888.00 2007-11-20 16:50:20.375 324 12445.33 -104.97 55195.03 88888.00 2007-11-20 16:50:20.500 324 12445.33 -104.97 55195.03 88888.00 2007-11-20 16:50:20.625 324 12445.35 -104.97 55195.05 88888.00 2007-11-20 16:50:20.750 324 12445.48 -104.92 55195.07 88888.00 2007-11-20 16:50:20.875 324 12445.45 -104.92 55195.10 88888.00 2007-11-20 16:50:21.000 324 12445.35 -105.03 55195.07 88888.00 2007-11-20 16:50:21.125 324 12445.35 -105.08 55195.10 88888.00 2007-11-20 16:50:21.250 324 12445.38 -105.10 55195.15 88888.00 2007-11-20 16:50:21.375 324 12445.40 -105.12 55195.18 88888.00 2007-11-20 16:50:21.500 324 12445.35 -105.20 55195.18 88888.00 2007-11-20 16:50:21.625 324 12445.33 -105.33 55195.18 88888.00 2007-11-20 16:50:21.750 324 12445.30 -105.38 55195.20 88888.00 2007-11-20 16:50:21.875 324 12445.42 -105.40 55195.25 88888.00 2007-11-20 16:50:22.000 324 12445.48 -105.47 55195.25 88888.00 2007-11-20 16:50:22.125 324 12445.48 -105.60 55195.25 88888.00 2007-11-20 16:50:22.250 324 12445.42 -105.62 55195.22 88888.00 2007-11-20 16:50:22.375 324 12445.50 -105.65 55195.25 88888.00 2007-11-20 16:50:22.500 324 12445.55 -105.67 55195.28 88888.00 2007-11-20 16:50:22.625 324 12445.58 -105.70 55195.28 88888.00 2007-11-20 16:50:22.750 324 12445.67 -105.70 55195.30 88888.00 2007-11-20 16:50:22.875 324 12445.75 -105.70 55195.30 88888.00 2007-11-20 16:50:23.000 324 12445.85 -105.65 55195.32 88888.00 2007-11-20 16:50:23.125 324 12445.88 -105.65 55195.35 88888.00 2007-11-20 16:50:23.250 324 12445.77 -105.65 55195.38 88888.00 2007-11-20 16:50:23.375 324 12445.83 -105.60 55195.40 88888.00 2007-11-20 16:50:23.500 324 12445.85 -105.62 55195.35 88888.00 2007-11-20 16:50:23.625 324 12445.88 -105.62 55195.35 88888.00 2007-11-20 16:50:23.750 324 12445.88 -105.55 55195.40 88888.00 2007-11-20 16:50:23.875 324 12445.83 -105.42 55195.45 88888.00 2007-11-20 16:50:24.000 324 12445.83 -105.35 55195.45 88888.00 2007-11-20 16:50:24.125 324 12445.70 -105.38 55195.43 88888.00 2007-11-20 16:50:24.250 324 12445.60 -105.35 55195.45 88888.00 2007-11-20 16:50:24.375 324 12445.60 -105.33 55195.47 88888.00 2007-11-20 16:50:24.500 324 12445.55 -105.30 55195.47 88888.00 2007-11-20 16:50:24.625 324 12445.50 -105.25 55195.53 88888.00 2007-11-20 16:50:24.750 324 12445.48 -105.28 55195.50 88888.00 2007-11-20 16:50:24.875 324 12445.42 -105.25 55195.53 88888.00 2007-11-20 16:50:25.000 324 12445.33 -105.20 55195.53 88888.00 2007-11-20 16:50:25.125 324 12445.25 -105.20 55195.53 88888.00 2007-11-20 16:50:25.250 324 12445.23 -105.17 55195.53 88888.00 2007-11-20 16:50:25.375 324 12445.27 -105.10 55195.53 88888.00 2007-11-20 16:50:25.500 324 12445.38 -105.03 55195.55 88888.00 2007-11-20 16:50:25.625 324 12445.45 -104.90 55195.60 88888.00 2007-11-20 16:50:25.750 324 12445.45 -104.88 55195.60 88888.00 2007-11-20 16:50:25.875 324 12445.30 -104.92 55195.55 88888.00 2007-11-20 16:50:26.000 324 12445.17 -104.92 55195.55 88888.00 2007-11-20 16:50:26.125 324 12445.17 -104.88 55195.62 88888.00 2007-11-20 16:50:26.250 324 12445.10 -104.88 55195.65 88888.00 2007-11-20 16:50:26.375 324 12445.02 -104.83 55195.68 88888.00 2007-11-20 16:50:26.500 324 12444.88 -104.88 55195.70 88888.00 2007-11-20 16:50:26.625 324 12444.75 -104.97 55195.70 88888.00 2007-11-20 16:50:26.750 324 12444.70 -105.03 55195.72 88888.00 2007-11-20 16:50:26.875 324 12444.62 -105.03 55195.78 88888.00 2007-11-20 16:50:27.000 324 12444.48 -105.10 55195.80 88888.00 2007-11-20 16:50:27.125 324 12444.38 -105.10 55195.80 88888.00 2007-11-20 16:50:27.250 324 12444.33 -105.12 55195.85 88888.00 2007-11-20 16:50:27.375 324 12444.35 -105.15 55195.82 88888.00 2007-11-20 16:50:27.500 324 12444.23 -105.20 55195.82 88888.00 2007-11-20 16:50:27.625 324 12444.30 -105.17 55195.88 88888.00 2007-11-20 16:50:27.750 324 12444.27 -105.20 55195.90 88888.00 2007-11-20 16:50:27.875 324 12444.23 -105.17 55195.90 88888.00 2007-11-20 16:50:28.000 324 12444.17 -105.10 55195.90 88888.00 2007-11-20 16:50:28.125 324 12444.08 -105.05 55195.93 88888.00 2007-11-20 16:50:28.250 324 12443.98 -104.95 55195.93 88888.00 2007-11-20 16:50:28.375 324 12443.90 -104.83 55195.93 88888.00 2007-11-20 16:50:28.500 324 12443.80 -104.78 55195.93 88888.00 2007-11-20 16:50:28.625 324 12443.75 -104.72 55195.95 88888.00 2007-11-20 16:50:28.750 324 12443.67 -104.67 55195.97 88888.00 2007-11-20 16:50:28.875 324 12443.60 -104.70 55196.00 88888.00 2007-11-20 16:50:29.000 324 12443.60 -104.75 55195.95 88888.00 2007-11-20 16:50:29.125 324 12443.58 -104.78 55195.97 88888.00 2007-11-20 16:50:29.250 324 12443.58 -104.78 55195.95 88888.00 2007-11-20 16:50:29.375 324 12443.60 -104.72 55195.97 88888.00 2007-11-20 16:50:29.500 324 12443.60 -104.72 55196.00 88888.00 2007-11-20 16:50:29.625 324 12443.62 -104.70 55196.00 88888.00 2007-11-20 16:50:29.750 324 12443.60 -104.70 55195.95 88888.00 2007-11-20 16:50:29.875 324 12443.62 -104.72 55195.97 88888.00 2007-11-20 16:50:30.000 324 12443.65 -104.70 55195.95 88888.00 2007-11-20 16:50:30.125 324 12443.70 -104.60 55196.00 88888.00 2007-11-20 16:50:30.250 324 12443.60 -104.55 55195.95 88888.00 2007-11-20 16:50:30.375 324 12443.65 -104.50 55195.97 88888.00 2007-11-20 16:50:30.500 324 12443.70 -104.53 55195.97 88888.00 2007-11-20 16:50:30.625 324 12443.73 -104.53 55195.93 88888.00 2007-11-20 16:50:30.750 324 12443.73 -104.53 55195.93 88888.00 2007-11-20 16:50:30.875 324 12443.70 -104.50 55195.93 88888.00 2007-11-20 16:50:31.000 324 12443.70 -104.47 55195.95 88888.00 2007-11-20 16:50:31.125 324 12443.62 -104.42 55195.95 88888.00 2007-11-20 16:50:31.250 324 12443.62 -104.47 55195.93 88888.00 2007-11-20 16:50:31.375 324 12443.70 -104.45 55195.93 88888.00 2007-11-20 16:50:31.500 324 12443.65 -104.45 55195.90 88888.00 2007-11-20 16:50:31.625 324 12443.60 -104.42 55195.90 88888.00 2007-11-20 16:50:31.750 324 12443.62 -104.35 55195.88 88888.00 2007-11-20 16:50:31.875 324 12443.62 -104.30 55195.82 88888.00 2007-11-20 16:50:32.000 324 12443.67 -104.28 55195.82 88888.00 2007-11-20 16:50:32.125 324 12443.70 -104.33 55195.82 88888.00 2007-11-20 16:50:32.250 324 12443.62 -104.33 55195.85 88888.00 2007-11-20 16:50:32.375 324 12443.75 -104.25 55195.85 88888.00 2007-11-20 16:50:32.500 324 12443.85 -104.20 55195.80 88888.00 2007-11-20 16:50:32.625 324 12443.77 -104.28 55195.75 88888.00 2007-11-20 16:50:32.750 324 12443.70 -104.30 55195.75 88888.00 2007-11-20 16:50:32.875 324 12443.70 -104.28 55195.78 88888.00 2007-11-20 16:50:33.000 324 12443.75 -104.33 55195.72 88888.00 2007-11-20 16:50:33.125 324 12443.73 -104.35 55195.68 88888.00 2007-11-20 16:50:33.250 324 12443.67 -104.33 55195.65 88888.00 2007-11-20 16:50:33.375 324 12443.77 -104.33 55195.65 88888.00 2007-11-20 16:50:33.500 324 12443.85 -104.35 55195.60 88888.00 2007-11-20 16:50:33.625 324 12443.90 -104.30 55195.57 88888.00 2007-11-20 16:50:33.750 324 12443.95 -104.17 55195.57 88888.00 2007-11-20 16:50:33.875 324 12444.00 -104.12 55195.57 88888.00 2007-11-20 16:50:34.000 324 12444.05 -104.05 55195.50 88888.00 2007-11-20 16:50:34.125 324 12444.02 -104.08 55195.50 88888.00 2007-11-20 16:50:34.250 324 12444.10 -104.00 55195.47 88888.00 2007-11-20 16:50:34.375 324 12444.15 -103.83 55195.45 88888.00 2007-11-20 16:50:34.500 324 12444.20 -103.72 55195.45 88888.00 2007-11-20 16:50:34.625 324 12444.23 -103.60 55195.45 88888.00 2007-11-20 16:50:34.750 324 12444.23 -103.50 55195.45 88888.00 2007-11-20 16:50:34.875 324 12444.15 -103.40 55195.43 88888.00 2007-11-20 16:50:35.000 324 12444.08 -103.28 55195.43 88888.00 2007-11-20 16:50:35.125 324 12444.02 -103.15 55195.43 88888.00 2007-11-20 16:50:35.250 324 12443.98 -102.97 55195.43 88888.00 2007-11-20 16:50:35.375 324 12443.98 -102.85 55195.40 88888.00 2007-11-20 16:50:35.500 324 12443.95 -102.72 55195.40 88888.00 2007-11-20 16:50:35.625 324 12443.92 -102.58 55195.43 88888.00 2007-11-20 16:50:35.750 324 12443.92 -102.45 55195.43 88888.00 2007-11-20 16:50:35.875 324 12443.90 -102.42 55195.40 88888.00 2007-11-20 16:50:36.000 324 12443.95 -102.33 55195.38 88888.00 2007-11-20 16:50:36.125 324 12443.98 -102.20 55195.35 88888.00 2007-11-20 16:50:36.250 324 12443.90 -102.20 55195.32 88888.00 2007-11-20 16:50:36.375 324 12443.90 -102.20 55195.32 88888.00 2007-11-20 16:50:36.500 324 12444.02 -102.12 55195.35 88888.00 2007-11-20 16:50:36.625 324 12444.17 -102.03 55195.38 88888.00 2007-11-20 16:50:36.750 324 12444.20 -102.00 55195.38 88888.00 2007-11-20 16:50:36.875 324 12444.25 -102.03 55195.38 88888.00 2007-11-20 16:50:37.000 324 12444.17 -102.12 55195.38 88888.00 2007-11-20 16:50:37.125 324 12444.05 -102.17 55195.38 88888.00 2007-11-20 16:50:37.250 324 12444.05 -102.15 55195.43 88888.00 2007-11-20 16:50:37.375 324 12444.12 -102.08 55195.45 88888.00 2007-11-20 16:50:37.500 324 12444.10 -102.08 55195.50 88888.00 2007-11-20 16:50:37.625 324 12444.02 -102.05 55195.50 88888.00 2007-11-20 16:50:37.750 324 12443.92 -102.08 55195.47 88888.00 2007-11-20 16:50:37.875 324 12443.88 -102.08 55195.53 88888.00 2007-11-20 16:50:38.000 324 12443.95 -102.05 55195.57 88888.00 2007-11-20 16:50:38.125 324 12443.95 -102.05 55195.60 88888.00 2007-11-20 16:50:38.250 324 12443.88 -102.20 55195.55 88888.00 2007-11-20 16:50:38.375 324 12443.85 -102.22 55195.57 88888.00 2007-11-20 16:50:38.500 324 12443.85 -102.28 55195.60 88888.00 2007-11-20 16:50:38.625 324 12443.75 -102.35 55195.60 88888.00 2007-11-20 16:50:38.750 324 12443.75 -102.42 55195.62 88888.00 2007-11-20 16:50:38.875 324 12443.77 -102.38 55195.68 88888.00 2007-11-20 16:50:39.000 324 12443.80 -102.38 55195.68 88888.00 2007-11-20 16:50:39.125 324 12443.85 -102.40 55195.70 88888.00 2007-11-20 16:50:39.250 324 12443.88 -102.47 55195.68 88888.00 2007-11-20 16:50:39.375 324 12443.92 -102.47 55195.68 88888.00 2007-11-20 16:50:39.500 324 12443.92 -102.45 55195.70 88888.00 2007-11-20 16:50:39.625 324 12443.92 -102.45 55195.75 88888.00 2007-11-20 16:50:39.750 324 12443.98 -102.42 55195.78 88888.00 2007-11-20 16:50:39.875 324 12444.00 -102.42 55195.78 88888.00 2007-11-20 16:50:40.000 324 12444.00 -102.47 55195.75 88888.00 2007-11-20 16:50:40.125 324 12443.98 -102.50 55195.75 88888.00 2007-11-20 16:50:40.250 324 12443.98 -102.50 55195.75 88888.00 2007-11-20 16:50:40.375 324 12444.00 -102.42 55195.75 88888.00 2007-11-20 16:50:40.500 324 12443.95 -102.40 55195.70 88888.00 2007-11-20 16:50:40.625 324 12443.92 -102.40 55195.70 88888.00 2007-11-20 16:50:40.750 324 12443.95 -102.35 55195.70 88888.00 2007-11-20 16:50:40.875 324 12443.95 -102.35 55195.68 88888.00 2007-11-20 16:50:41.000 324 12443.92 -102.33 55195.68 88888.00 2007-11-20 16:50:41.125 324 12443.88 -102.22 55195.68 88888.00 2007-11-20 16:50:41.250 324 12443.83 -102.12 55195.70 88888.00 2007-11-20 16:50:41.375 324 12443.77 -101.97 55195.68 88888.00 2007-11-20 16:50:41.500 324 12443.67 -101.85 55195.65 88888.00 2007-11-20 16:50:41.625 324 12443.60 -101.65 55195.68 88888.00 2007-11-20 16:50:41.750 324 12443.45 -101.55 55195.65 88888.00 2007-11-20 16:50:41.875 324 12443.38 -101.35 55195.68 88888.00 2007-11-20 16:50:42.000 324 12443.35 -101.25 55195.68 88888.00 2007-11-20 16:50:42.125 324 12443.25 -101.17 55195.70 88888.00 2007-11-20 16:50:42.250 324 12443.25 -101.12 55195.72 88888.00 2007-11-20 16:50:42.375 324 12443.27 -101.10 55195.72 88888.00 2007-11-20 16:50:42.500 324 12443.27 -101.05 55195.75 88888.00 2007-11-20 16:50:42.625 324 12443.27 -101.00 55195.72 88888.00 2007-11-20 16:50:42.750 324 12443.20 -100.97 55195.70 88888.00 2007-11-20 16:50:42.875 324 12443.10 -100.92 55195.72 88888.00 2007-11-20 16:50:43.000 324 12443.15 -100.92 55195.70 88888.00 2007-11-20 16:50:43.125 324 12443.33 -100.83 55195.75 88888.00 2007-11-20 16:50:43.250 324 12443.40 -100.72 55195.78 88888.00 2007-11-20 16:50:43.375 324 12443.35 -100.80 55195.72 88888.00 2007-11-20 16:50:43.500 324 12443.33 -100.88 55195.65 88888.00 2007-11-20 16:50:43.625 324 12443.40 -100.92 55195.65 88888.00 2007-11-20 16:50:43.750 324 12443.58 -100.88 55195.68 88888.00 2007-11-20 16:50:43.875 324 12443.73 -100.88 55195.70 88888.00 2007-11-20 16:50:44.000 324 12443.80 -100.95 55195.70 88888.00 2007-11-20 16:50:44.125 324 12443.90 -101.00 55195.72 88888.00 2007-11-20 16:50:44.250 324 12443.98 -101.10 55195.70 88888.00 2007-11-20 16:50:44.375 324 12444.08 -101.10 55195.75 88888.00 2007-11-20 16:50:44.500 324 12444.17 -101.12 55195.75 88888.00 2007-11-20 16:50:44.625 324 12444.25 -101.20 55195.72 88888.00 2007-11-20 16:50:44.750 324 12444.27 -101.20 55195.72 88888.00 2007-11-20 16:50:44.875 324 12444.35 -101.22 55195.70 88888.00 2007-11-20 16:50:45.000 324 12444.38 -101.30 55195.72 88888.00 2007-11-20 16:50:45.125 324 12444.45 -101.25 55195.72 88888.00 2007-11-20 16:50:45.250 324 12444.52 -101.15 55195.70 88888.00 2007-11-20 16:50:45.375 324 12444.52 -101.15 55195.65 88888.00 2007-11-20 16:50:45.500 324 12444.48 -101.03 55195.68 88888.00 2007-11-20 16:50:45.625 324 12444.40 -100.92 55195.68 88888.00 2007-11-20 16:50:45.750 324 12444.38 -100.85 55195.72 88888.00 2007-11-20 16:50:45.875 324 12444.35 -100.72 55195.72 88888.00 2007-11-20 16:50:46.000 324 12444.23 -100.70 55195.68 88888.00 2007-11-20 16:50:46.125 324 12444.10 -100.60 55195.65 88888.00 2007-11-20 16:50:46.250 324 12444.00 -100.53 55195.68 88888.00 2007-11-20 16:50:46.375 324 12443.95 -100.42 55195.72 88888.00 2007-11-20 16:50:46.500 324 12443.95 -100.35 55195.70 88888.00 2007-11-20 16:50:46.625 324 12443.85 -100.33 55195.68 88888.00 2007-11-20 16:50:46.750 324 12443.90 -100.28 55195.72 88888.00 2007-11-20 16:50:46.875 324 12443.92 -100.22 55195.72 88888.00 2007-11-20 16:50:47.000 324 12443.90 -100.10 55195.72 88888.00 2007-11-20 16:50:47.125 324 12443.83 -100.05 55195.75 88888.00 2007-11-20 16:50:47.250 324 12443.70 -100.03 55195.75 88888.00 2007-11-20 16:50:47.375 324 12443.67 -100.00 55195.75 88888.00 2007-11-20 16:50:47.500 324 12443.55 -99.95 55195.72 88888.00 2007-11-20 16:50:47.625 324 12443.52 -99.92 55195.70 88888.00 2007-11-20 16:50:47.750 324 12443.55 -99.90 55195.70 88888.00 2007-11-20 16:50:47.875 324 12443.55 -99.83 55195.70 88888.00 2007-11-20 16:50:48.000 324 12443.50 -99.80 55195.68 88888.00 2007-11-20 16:50:48.125 324 12443.45 -99.72 55195.70 88888.00 2007-11-20 16:50:48.250 324 12443.38 -99.80 55195.70 88888.00 2007-11-20 16:50:48.375 324 12443.33 -99.85 55195.70 88888.00 2007-11-20 16:50:48.500 324 12443.35 -99.88 55195.72 88888.00 2007-11-20 16:50:48.625 324 12443.35 -99.80 55195.72 88888.00 2007-11-20 16:50:48.750 324 12443.27 -99.88 55195.75 88888.00 2007-11-20 16:50:48.875 324 12443.27 -100.03 55195.78 88888.00 2007-11-20 16:50:49.000 324 12443.25 -100.12 55195.78 88888.00 2007-11-20 16:50:49.125 324 12443.15 -100.22 55195.80 88888.00 2007-11-20 16:50:49.250 324 12443.08 -100.35 55195.78 88888.00 2007-11-20 16:50:49.375 324 12443.12 -100.38 55195.78 88888.00 2007-11-20 16:50:49.500 324 12443.12 -100.55 55195.75 88888.00 2007-11-20 16:50:49.625 324 12443.05 -100.72 55195.72 88888.00 2007-11-20 16:50:49.750 324 12443.05 -100.78 55195.72 88888.00 2007-11-20 16:50:49.875 324 12443.08 -100.83 55195.75 88888.00 2007-11-20 16:50:50.000 324 12443.05 -100.80 55195.78 88888.00 2007-11-20 16:50:50.125 324 12443.00 -100.83 55195.78 88888.00 2007-11-20 16:50:50.250 324 12443.00 -100.88 55195.82 88888.00 2007-11-20 16:50:50.375 324 12442.98 -100.85 55195.85 88888.00 2007-11-20 16:50:50.500 324 12442.88 -100.85 55195.88 88888.00 2007-11-20 16:50:50.625 324 12442.85 -100.90 55195.88 88888.00 2007-11-20 16:50:50.750 324 12442.77 -100.97 55195.80 88888.00 2007-11-20 16:50:50.875 324 12442.70 -101.05 55195.75 88888.00 2007-11-20 16:50:51.000 324 12442.70 -101.05 55195.78 88888.00 2007-11-20 16:50:51.125 324 12442.70 -100.97 55195.82 88888.00 2007-11-20 16:50:51.250 324 12442.73 -101.05 55195.80 88888.00 2007-11-20 16:50:51.375 324 12442.73 -101.10 55195.78 88888.00 2007-11-20 16:50:51.500 324 12442.75 -101.15 55195.75 88888.00 2007-11-20 16:50:51.625 324 12442.75 -101.15 55195.78 88888.00 2007-11-20 16:50:51.750 324 12442.80 -101.20 55195.78 88888.00 2007-11-20 16:50:51.875 324 12442.77 -101.33 55195.75 88888.00 2007-11-20 16:50:52.000 324 12442.85 -101.35 55195.80 88888.00 2007-11-20 16:50:52.125 324 12442.88 -101.42 55195.75 88888.00 2007-11-20 16:50:52.250 324 12442.85 -101.55 55195.72 88888.00 2007-11-20 16:50:52.375 324 12442.83 -101.65 55195.72 88888.00 2007-11-20 16:50:52.500 324 12442.83 -101.78 55195.75 88888.00 2007-11-20 16:50:52.625 324 12442.88 -101.90 55195.75 88888.00 2007-11-20 16:50:52.750 324 12442.92 -101.97 55195.75 88888.00 2007-11-20 16:50:52.875 324 12442.88 -102.05 55195.75 88888.00 2007-11-20 16:50:53.000 324 12442.85 -102.17 55195.75 88888.00 2007-11-20 16:50:53.125 324 12442.83 -102.22 55195.78 88888.00 2007-11-20 16:50:53.250 324 12442.77 -102.28 55195.82 88888.00 2007-11-20 16:50:53.375 324 12442.65 -102.28 55195.85 88888.00 2007-11-20 16:50:53.500 324 12442.52 -102.30 55195.82 88888.00 2007-11-20 16:50:53.625 324 12442.45 -102.35 55195.80 88888.00 2007-11-20 16:50:53.750 324 12442.42 -102.30 55195.85 88888.00 2007-11-20 16:50:53.875 324 12442.40 -102.22 55195.88 88888.00 2007-11-20 16:50:54.000 324 12442.33 -102.15 55195.85 88888.00 2007-11-20 16:50:54.125 324 12442.20 -102.17 55195.85 88888.00 2007-11-20 16:50:54.250 324 12442.15 -102.10 55195.80 88888.00 2007-11-20 16:50:54.375 324 12442.12 -102.10 55195.80 88888.00 2007-11-20 16:50:54.500 324 12442.02 -102.05 55195.82 88888.00 2007-11-20 16:50:54.625 324 12442.02 -102.05 55195.82 88888.00 2007-11-20 16:50:54.750 324 12442.02 -102.00 55195.82 88888.00 2007-11-20 16:50:54.875 324 12442.05 -102.00 55195.82 88888.00 2007-11-20 16:50:55.000 324 12442.05 -102.00 55195.80 88888.00 2007-11-20 16:50:55.125 324 12442.00 -102.05 55195.75 88888.00 2007-11-20 16:50:55.250 324 12441.88 -102.05 55195.75 88888.00 2007-11-20 16:50:55.375 324 12441.88 -102.00 55195.78 88888.00 2007-11-20 16:50:55.500 324 12441.77 -102.00 55195.78 88888.00 2007-11-20 16:50:55.625 324 12441.73 -102.00 55195.78 88888.00 2007-11-20 16:50:55.750 324 12441.60 -102.00 55195.78 88888.00 2007-11-20 16:50:55.875 324 12441.50 -101.95 55195.78 88888.00 2007-11-20 16:50:56.000 324 12441.42 -101.88 55195.78 88888.00 2007-11-20 16:50:56.125 324 12441.38 -101.80 55195.78 88888.00 2007-11-20 16:50:56.250 324 12441.35 -101.75 55195.78 88888.00 2007-11-20 16:50:56.375 324 12441.27 -101.67 55195.78 88888.00 2007-11-20 16:50:56.500 324 12441.20 -101.62 55195.75 88888.00 2007-11-20 16:50:56.625 324 12441.15 -101.62 55195.75 88888.00 2007-11-20 16:50:56.750 324 12441.15 -101.58 55195.78 88888.00 2007-11-20 16:50:56.875 324 12441.15 -101.58 55195.75 88888.00 2007-11-20 16:50:57.000 324 12441.08 -101.50 55195.75 88888.00 2007-11-20 16:50:57.125 324 12440.95 -101.42 55195.78 88888.00 2007-11-20 16:50:57.250 324 12440.83 -101.35 55195.85 88888.00 2007-11-20 16:50:57.375 324 12440.75 -101.25 55195.82 88888.00 2007-11-20 16:50:57.500 324 12440.67 -101.25 55195.82 88888.00 2007-11-20 16:50:57.625 324 12440.60 -101.28 55195.80 88888.00 2007-11-20 16:50:57.750 324 12440.52 -101.33 55195.80 88888.00 2007-11-20 16:50:57.875 324 12440.48 -101.35 55195.82 88888.00 2007-11-20 16:50:58.000 324 12440.50 -101.25 55195.90 88888.00 2007-11-20 16:50:58.125 324 12440.50 -101.22 55195.93 88888.00 2007-11-20 16:50:58.250 324 12440.40 -101.35 55195.90 88888.00 2007-11-20 16:50:58.375 324 12440.35 -101.47 55195.90 88888.00 2007-11-20 16:50:58.500 324 12440.30 -101.45 55195.93 88888.00 2007-11-20 16:50:58.625 324 12440.30 -101.50 55195.95 88888.00 2007-11-20 16:50:58.750 324 12440.33 -101.60 55195.97 88888.00 2007-11-20 16:50:58.875 324 12440.38 -101.70 55196.00 88888.00 2007-11-20 16:50:59.000 324 12440.45 -101.83 55196.00 88888.00 2007-11-20 16:50:59.125 324 12440.50 -101.92 55196.00 88888.00 2007-11-20 16:50:59.250 324 12440.52 -102.08 55196.00 88888.00 2007-11-20 16:50:59.375 324 12440.62 -102.15 55196.00 88888.00 2007-11-20 16:50:59.500 324 12440.70 -102.17 55196.05 88888.00 2007-11-20 16:50:59.625 324 12440.77 -102.20 55196.05 88888.00 2007-11-20 16:50:59.750 324 12440.83 -102.30 55196.05 88888.00 2007-11-20 16:50:59.875 324 12440.92 -102.30 55196.10 88888.00 2007-11-20 16:51:00.000 324 12441.00 -102.38 55196.12 88888.00 2007-11-20 16:51:00.125 324 12441.05 -102.47 55196.15 88888.00 2007-11-20 16:51:00.250 324 12441.15 -102.62 55196.18 88888.00 2007-11-20 16:51:00.375 324 12441.17 -102.70 55196.15 88888.00 2007-11-20 16:51:00.500 324 12441.30 -102.75 55196.20 88888.00 2007-11-20 16:51:00.625 324 12441.40 -102.83 55196.18 88888.00 2007-11-20 16:51:00.750 324 12441.45 -102.92 55196.18 88888.00 2007-11-20 16:51:00.875 324 12441.48 -103.00 55196.18 88888.00 2007-11-20 16:51:01.000 324 12441.42 -103.03 55196.18 88888.00 2007-11-20 16:51:01.125 324 12441.40 -103.00 55196.20 88888.00 2007-11-20 16:51:01.250 324 12441.38 -102.88 55196.25 88888.00 2007-11-20 16:51:01.375 324 12441.40 -102.80 55196.28 88888.00 2007-11-20 16:51:01.500 324 12441.27 -102.83 55196.22 88888.00 2007-11-20 16:51:01.625 324 12441.27 -102.75 55196.25 88888.00 2007-11-20 16:51:01.750 324 12441.30 -102.67 55196.28 88888.00 2007-11-20 16:51:01.875 324 12441.27 -102.65 55196.30 88888.00 2007-11-20 16:51:02.000 324 12441.10 -102.60 55196.25 88888.00 2007-11-20 16:51:02.125 324 12441.17 -102.50 55196.32 88888.00 2007-11-20 16:51:02.250 324 12441.17 -102.40 55196.35 88888.00 2007-11-20 16:51:02.375 324 12441.17 -102.35 55196.35 88888.00 2007-11-20 16:51:02.500 324 12441.17 -102.33 55196.35 88888.00 2007-11-20 16:51:02.625 324 12441.10 -102.28 55196.32 88888.00 2007-11-20 16:51:02.750 324 12441.00 -102.30 55196.30 88888.00 2007-11-20 16:51:02.875 324 12440.92 -102.25 55196.30 88888.00 2007-11-20 16:51:03.000 324 12440.98 -102.20 55196.35 88888.00 2007-11-20 16:51:03.125 324 12441.00 -102.20 55196.35 88888.00 2007-11-20 16:51:03.250 324 12441.05 -102.15 55196.38 88888.00 2007-11-20 16:51:03.375 324 12441.15 -102.12 55196.35 88888.00 2007-11-20 16:51:03.500 324 12441.25 -102.22 55196.35 88888.00 2007-11-20 16:51:03.625 324 12441.27 -102.20 55196.35 88888.00 2007-11-20 16:51:03.750 324 12441.33 -102.22 55196.32 88888.00 2007-11-20 16:51:03.875 324 12441.33 -102.22 55196.32 88888.00 2007-11-20 16:51:04.000 324 12441.38 -102.25 55196.38 88888.00 2007-11-20 16:51:04.125 324 12441.40 -102.28 55196.40 88888.00 2007-11-20 16:51:04.250 324 12441.45 -102.28 55196.38 88888.00 2007-11-20 16:51:04.375 324 12441.52 -102.28 55196.38 88888.00 2007-11-20 16:51:04.500 324 12441.42 -102.33 55196.38 88888.00 2007-11-20 16:51:04.625 324 12441.40 -102.35 55196.40 88888.00 2007-11-20 16:51:04.750 324 12441.50 -102.30 55196.45 88888.00 2007-11-20 16:51:04.875 324 12441.50 -102.33 55196.43 88888.00 2007-11-20 16:51:05.000 324 12441.50 -102.22 55196.40 88888.00 2007-11-20 16:51:05.125 324 12441.45 -102.20 55196.40 88888.00 2007-11-20 16:51:05.250 324 12441.42 -102.08 55196.47 88888.00 2007-11-20 16:51:05.375 324 12441.40 -101.95 55196.50 88888.00 2007-11-20 16:51:05.500 324 12441.33 -101.88 55196.50 88888.00 2007-11-20 16:51:05.625 324 12441.23 -101.88 55196.47 88888.00 2007-11-20 16:51:05.750 324 12441.15 -101.80 55196.40 88888.00 2007-11-20 16:51:05.875 324 12441.10 -101.78 55196.40 88888.00 2007-11-20 16:51:06.000 324 12441.08 -101.72 55196.38 88888.00 2007-11-20 16:51:06.125 324 12441.15 -101.65 55196.38 88888.00 2007-11-20 16:51:06.250 324 12441.15 -101.58 55196.38 88888.00 2007-11-20 16:51:06.375 324 12441.30 -101.45 55196.40 88888.00 2007-11-20 16:51:06.500 324 12441.40 -101.45 55196.40 88888.00 2007-11-20 16:51:06.625 324 12441.42 -101.45 55196.35 88888.00 2007-11-20 16:51:06.750 324 12441.42 -101.50 55196.38 88888.00 2007-11-20 16:51:06.875 324 12441.38 -101.45 55196.35 88888.00 2007-11-20 16:51:07.000 324 12441.25 -101.60 55196.28 88888.00 2007-11-20 16:51:07.125 324 12441.25 -101.67 55196.22 88888.00 2007-11-20 16:51:07.250 324 12441.30 -101.62 55196.30 88888.00 2007-11-20 16:51:07.375 324 12441.35 -101.62 55196.22 88888.00 2007-11-20 16:51:07.500 324 12441.40 -101.58 55196.25 88888.00 2007-11-20 16:51:07.625 324 12441.48 -101.50 55196.28 88888.00 2007-11-20 16:51:07.750 324 12441.50 -101.45 55196.30 88888.00 2007-11-20 16:51:07.875 324 12441.42 -101.47 55196.25 88888.00 2007-11-20 16:51:08.000 324 12441.40 -101.47 55196.20 88888.00 2007-11-20 16:51:08.125 324 12441.50 -101.50 55196.20 88888.00 2007-11-20 16:51:08.250 324 12441.52 -101.45 55196.22 88888.00 2007-11-20 16:51:08.375 324 12441.60 -101.42 55196.22 88888.00 2007-11-20 16:51:08.500 324 12441.55 -101.47 55196.25 88888.00 2007-11-20 16:51:08.625 324 12441.50 -101.45 55196.22 88888.00 2007-11-20 16:51:08.750 324 12441.45 -101.47 55196.20 88888.00 2007-11-20 16:51:08.875 324 12441.40 -101.50 55196.18 88888.00 2007-11-20 16:51:09.000 324 12441.27 -101.50 55196.22 88888.00 2007-11-20 16:51:09.125 324 12441.20 -101.50 55196.25 88888.00 2007-11-20 16:51:09.250 324 12441.08 -101.53 55196.25 88888.00 2007-11-20 16:51:09.375 324 12441.02 -101.50 55196.25 88888.00 2007-11-20 16:51:09.500 324 12440.95 -101.50 55196.25 88888.00 2007-11-20 16:51:09.625 324 12440.85 -101.58 55196.25 88888.00 2007-11-20 16:51:09.750 324 12440.75 -101.65 55196.25 88888.00 2007-11-20 16:51:09.875 324 12440.67 -101.70 55196.25 88888.00 2007-11-20 16:51:10.000 324 12440.70 -101.78 55196.28 88888.00 2007-11-20 16:51:10.125 324 12440.62 -101.83 55196.30 88888.00 2007-11-20 16:51:10.250 324 12440.60 -101.83 55196.32 88888.00 2007-11-20 16:51:10.375 324 12440.58 -101.90 55196.35 88888.00 2007-11-20 16:51:10.500 324 12440.58 -102.03 55196.32 88888.00 2007-11-20 16:51:10.625 324 12440.52 -102.15 55196.32 88888.00 2007-11-20 16:51:10.750 324 12440.52 -102.25 55196.30 88888.00 2007-11-20 16:51:10.875 324 12440.52 -102.30 55196.30 88888.00 2007-11-20 16:51:11.000 324 12440.45 -102.35 55196.32 88888.00 2007-11-20 16:51:11.125 324 12440.35 -102.38 55196.30 88888.00 2007-11-20 16:51:11.250 324 12440.33 -102.38 55196.32 88888.00 2007-11-20 16:51:11.375 324 12440.38 -102.28 55196.32 88888.00 2007-11-20 16:51:11.500 324 12440.35 -102.20 55196.38 88888.00 2007-11-20 16:51:11.625 324 12440.30 -102.17 55196.38 88888.00 2007-11-20 16:51:11.750 324 12440.27 -102.20 55196.38 88888.00 2007-11-20 16:51:11.875 324 12440.25 -102.22 55196.38 88888.00 2007-11-20 16:51:12.000 324 12440.20 -102.25 55196.35 88888.00 2007-11-20 16:51:12.125 324 12440.20 -102.20 55196.38 88888.00 2007-11-20 16:51:12.250 324 12440.30 -102.20 55196.38 88888.00 2007-11-20 16:51:12.375 324 12440.38 -102.22 55196.40 88888.00 2007-11-20 16:51:12.500 324 12440.45 -102.22 55196.43 88888.00 2007-11-20 16:51:12.625 324 12440.45 -102.28 55196.43 88888.00 2007-11-20 16:51:12.750 324 12440.45 -102.35 55196.38 88888.00 2007-11-20 16:51:12.875 324 12440.52 -102.38 55196.35 88888.00 2007-11-20 16:51:13.000 324 12440.55 -102.40 55196.35 88888.00 2007-11-20 16:51:13.125 324 12440.67 -102.33 55196.40 88888.00 2007-11-20 16:51:13.250 324 12440.77 -102.38 55196.38 88888.00 2007-11-20 16:51:13.375 324 12440.88 -102.33 55196.38 88888.00 2007-11-20 16:51:13.500 324 12440.88 -102.35 55196.32 88888.00 2007-11-20 16:51:13.625 324 12440.92 -102.33 55196.32 88888.00 2007-11-20 16:51:13.750 324 12440.95 -102.35 55196.28 88888.00 2007-11-20 16:51:13.875 324 12441.02 -102.42 55196.28 88888.00 2007-11-20 16:51:14.000 324 12441.10 -102.45 55196.28 88888.00 2007-11-20 16:51:14.125 324 12441.15 -102.45 55196.30 88888.00 2007-11-20 16:51:14.250 324 12441.20 -102.47 55196.25 88888.00 2007-11-20 16:51:14.375 324 12441.23 -102.53 55196.25 88888.00 2007-11-20 16:51:14.500 324 12441.17 -102.53 55196.20 88888.00 2007-11-20 16:51:14.625 324 12441.25 -102.58 55196.18 88888.00 2007-11-20 16:51:14.750 324 12441.23 -102.62 55196.12 88888.00 2007-11-20 16:51:14.875 324 12441.23 -102.60 55196.12 88888.00 2007-11-20 16:51:15.000 324 12441.40 -102.47 55196.12 88888.00 2007-11-20 16:51:15.125 324 12441.55 -102.47 55196.10 88888.00 2007-11-20 16:51:15.250 324 12441.52 -102.53 55196.00 88888.00 2007-11-20 16:51:15.375 324 12441.48 -102.50 55195.95 88888.00 2007-11-20 16:51:15.500 324 12441.52 -102.47 55195.93 88888.00 2007-11-20 16:51:15.625 324 12441.65 -102.40 55195.93 88888.00 2007-11-20 16:51:15.750 324 12441.65 -102.33 55195.88 88888.00 2007-11-20 16:51:15.875 324 12441.60 -102.25 55195.85 88888.00 2007-11-20 16:51:16.000 324 12441.65 -102.08 55195.88 88888.00 2007-11-20 16:51:16.125 324 12441.60 -101.95 55195.90 88888.00 2007-11-20 16:51:16.250 324 12441.45 -101.83 55195.82 88888.00 2007-11-20 16:51:16.375 324 12441.33 -101.65 55195.80 88888.00 2007-11-20 16:51:16.500 324 12441.17 -101.50 55195.75 88888.00 2007-11-20 16:51:16.625 324 12441.10 -101.28 55195.75 88888.00 2007-11-20 16:51:16.750 324 12441.10 -101.12 55195.78 88888.00 2007-11-20 16:51:16.875 324 12441.02 -100.92 55195.80 88888.00 2007-11-20 16:51:17.000 324 12440.92 -100.80 55195.75 88888.00 2007-11-20 16:51:17.125 324 12440.80 -100.75 55195.72 88888.00 2007-11-20 16:51:17.250 324 12440.75 -100.70 55195.70 88888.00 2007-11-20 16:51:17.375 324 12440.83 -100.60 55195.65 88888.00 2007-11-20 16:51:17.500 324 12440.80 -100.58 55195.60 88888.00 2007-11-20 16:51:17.625 324 12440.80 -100.53 55195.55 88888.00 2007-11-20 16:51:17.750 324 12440.83 -100.55 55195.57 88888.00 2007-11-20 16:51:17.875 324 12440.80 -100.55 55195.60 88888.00 2007-11-20 16:51:18.000 324 12440.75 -100.58 55195.57 88888.00 2007-11-20 16:51:18.125 324 12440.73 -100.53 55195.57 88888.00 2007-11-20 16:51:18.250 324 12440.62 -100.65 55195.53 88888.00 2007-11-20 16:51:18.375 324 12440.52 -100.70 55195.50 88888.00 2007-11-20 16:51:18.500 324 12440.42 -100.70 55195.53 88888.00 2007-11-20 16:51:18.625 324 12440.40 -100.78 55195.55 88888.00 2007-11-20 16:51:18.750 324 12440.30 -100.90 55195.53 88888.00 2007-11-20 16:51:18.875 324 12440.20 -100.97 55195.53 88888.00 2007-11-20 16:51:19.000 324 12440.08 -101.08 55195.55 88888.00 2007-11-20 16:51:19.125 324 12440.02 -101.08 55195.60 88888.00 2007-11-20 16:51:19.250 324 12440.00 -101.20 55195.60 88888.00 2007-11-20 16:51:19.375 324 12440.00 -101.17 55195.62 88888.00 2007-11-20 16:51:19.500 324 12439.95 -101.30 55195.62 88888.00 2007-11-20 16:51:19.625 324 12439.90 -101.42 55195.62 88888.00 2007-11-20 16:51:19.750 324 12439.85 -101.55 55195.60 88888.00 2007-11-20 16:51:19.875 324 12439.75 -101.70 55195.57 88888.00 2007-11-20 16:51:20.000 324 12439.67 -101.85 55195.57 88888.00 2007-11-20 16:51:20.125 324 12439.62 -101.97 55195.57 88888.00 2007-11-20 16:51:20.250 324 12439.62 -102.00 55195.60 88888.00 2007-11-20 16:51:20.375 324 12439.58 -102.05 55195.60 88888.00 2007-11-20 16:51:20.500 324 12439.52 -102.15 55195.60 88888.00 2007-11-20 16:51:20.625 324 12439.50 -102.15 55195.60 88888.00 2007-11-20 16:51:20.750 324 12439.40 -102.10 55195.62 88888.00 2007-11-20 16:51:20.875 324 12439.38 -102.08 55195.62 88888.00 2007-11-20 16:51:21.000 324 12439.27 -102.03 55195.62 88888.00 2007-11-20 16:51:21.125 324 12439.25 -101.97 55195.65 88888.00 2007-11-20 16:51:21.250 324 12439.25 -101.97 55195.60 88888.00 2007-11-20 16:51:21.375 324 12439.33 -102.00 55195.60 88888.00 2007-11-20 16:51:21.500 324 12439.35 -102.00 55195.57 88888.00 2007-11-20 16:51:21.625 324 12439.35 -102.03 55195.57 88888.00 2007-11-20 16:51:21.750 324 12439.35 -102.00 55195.57 88888.00 2007-11-20 16:51:21.875 324 12439.35 -101.97 55195.57 88888.00 2007-11-20 16:51:22.000 324 12439.33 -101.97 55195.55 88888.00 2007-11-20 16:51:22.125 324 12439.40 -101.97 55195.53 88888.00 2007-11-20 16:51:22.250 324 12439.45 -102.00 55195.53 88888.00 2007-11-20 16:51:22.375 324 12439.55 -102.00 55195.53 88888.00 2007-11-20 16:51:22.500 324 12439.60 -102.03 55195.55 88888.00 2007-11-20 16:51:22.625 324 12439.55 -102.05 55195.53 88888.00 2007-11-20 16:51:22.750 324 12439.58 -102.08 55195.50 88888.00 2007-11-20 16:51:22.875 324 12439.62 -102.08 55195.53 88888.00 2007-11-20 16:51:23.000 324 12439.70 -102.12 55195.50 88888.00 2007-11-20 16:51:23.125 324 12439.75 -102.15 55195.50 88888.00 2007-11-20 16:51:23.250 324 12439.77 -102.17 55195.47 88888.00 2007-11-20 16:51:23.375 324 12439.85 -102.17 55195.45 88888.00 2007-11-20 16:51:23.500 324 12439.85 -102.20 55195.45 88888.00 2007-11-20 16:51:23.625 324 12439.90 -102.30 55195.43 88888.00 2007-11-20 16:51:23.750 324 12439.98 -102.33 55195.43 88888.00 2007-11-20 16:51:23.875 324 12440.08 -102.38 55195.43 88888.00 2007-11-20 16:51:24.000 324 12440.10 -102.42 55195.40 88888.00 2007-11-20 16:51:24.125 324 12440.15 -102.50 55195.40 88888.00 2007-11-20 16:51:24.250 324 12440.12 -102.67 55195.38 88888.00 2007-11-20 16:51:24.375 324 12440.15 -102.72 55195.35 88888.00 2007-11-20 16:51:24.500 324 12440.15 -102.70 55195.32 88888.00 2007-11-20 16:51:24.625 324 12440.05 -102.67 55195.38 88888.00 2007-11-20 16:51:24.750 324 12439.95 -102.58 55195.38 88888.00 2007-11-20 16:51:24.875 324 12439.85 -102.47 55195.35 88888.00 2007-11-20 16:51:25.000 324 12439.75 -102.35 55195.32 88888.00 2007-11-20 16:51:25.125 324 12439.65 -102.30 55195.30 88888.00 2007-11-20 16:51:25.250 324 12439.52 -102.17 55195.28 88888.00 2007-11-20 16:51:25.375 324 12439.60 -102.03 55195.30 88888.00 2007-11-20 16:51:25.500 324 12439.58 -101.88 55195.30 88888.00 2007-11-20 16:51:25.625 324 12439.50 -101.83 55195.22 88888.00 2007-11-20 16:51:25.750 324 12439.42 -101.72 55195.20 88888.00 2007-11-20 16:51:25.875 324 12439.45 -101.62 55195.18 88888.00 2007-11-20 16:51:26.000 324 12439.48 -101.53 55195.15 88888.00 2007-11-20 16:51:26.125 324 12439.50 -101.42 55195.12 88888.00 2007-11-20 16:51:26.250 324 12439.60 -101.35 55195.12 88888.00 2007-11-20 16:51:26.375 324 12439.73 -101.30 55195.07 88888.00 2007-11-20 16:51:26.500 324 12439.73 -101.25 55195.03 88888.00 2007-11-20 16:51:26.625 324 12439.75 -101.12 55195.00 88888.00 2007-11-20 16:51:26.750 324 12439.83 -101.08 55195.05 88888.00 2007-11-20 16:51:26.875 324 12439.90 -100.97 55195.05 88888.00 2007-11-20 16:51:27.000 324 12439.90 -100.92 55194.97 88888.00 2007-11-20 16:51:27.125 324 12439.98 -100.95 55194.95 88888.00 2007-11-20 16:51:27.250 324 12440.10 -100.90 55194.93 88888.00 2007-11-20 16:51:27.375 324 12440.12 -100.85 55194.93 88888.00 2007-11-20 16:51:27.500 324 12440.17 -100.90 55194.88 88888.00 2007-11-20 16:51:27.625 324 12440.23 -100.90 55194.82 88888.00 2007-11-20 16:51:27.750 324 12440.20 -100.97 55194.78 88888.00 2007-11-20 16:51:27.875 324 12440.15 -101.03 55194.78 88888.00 2007-11-20 16:51:28.000 324 12440.15 -100.92 55194.80 88888.00 2007-11-20 16:51:28.125 324 12440.20 -100.90 55194.82 88888.00 2007-11-20 16:51:28.250 324 12440.23 -101.00 55194.78 88888.00 2007-11-20 16:51:28.375 324 12440.27 -101.03 55194.72 88888.00 2007-11-20 16:51:28.500 324 12440.30 -101.05 55194.68 88888.00 2007-11-20 16:51:28.625 324 12440.42 -101.03 55194.72 88888.00 2007-11-20 16:51:28.750 324 12440.50 -101.05 55194.68 88888.00 2007-11-20 16:51:28.875 324 12440.52 -101.10 55194.65 88888.00 2007-11-20 16:51:29.000 324 12440.45 -101.17 55194.60 88888.00 2007-11-20 16:51:29.125 324 12440.30 -101.20 55194.65 88888.00 2007-11-20 16:51:29.250 324 12440.15 -101.20 55194.62 88888.00 2007-11-20 16:51:29.375 324 12440.02 -101.12 55194.62 88888.00 2007-11-20 16:51:29.500 324 12440.02 -101.03 55194.62 88888.00 2007-11-20 16:51:29.625 324 12439.92 -101.03 55194.65 88888.00 2007-11-20 16:51:29.750 324 12439.80 -101.03 55194.62 88888.00 2007-11-20 16:51:29.875 324 12439.77 -101.00 55194.68 88888.00 2007-11-20 16:51:30.000 324 12439.80 -101.00 55194.65 88888.00 2007-11-20 16:51:30.125 324 12439.77 -101.03 55194.62 88888.00 2007-11-20 16:51:30.250 324 12439.77 -101.03 55194.60 88888.00 2007-11-20 16:51:30.375 324 12439.77 -101.03 55194.60 88888.00 2007-11-20 16:51:30.500 324 12439.73 -101.05 55194.62 88888.00 2007-11-20 16:51:30.625 324 12439.70 -101.03 55194.65 88888.00 2007-11-20 16:51:30.750 324 12439.75 -100.97 55194.65 88888.00 2007-11-20 16:51:30.875 324 12439.75 -101.03 55194.65 88888.00 2007-11-20 16:51:31.000 324 12439.67 -100.97 55194.62 88888.00 2007-11-20 16:51:31.125 324 12439.55 -100.97 55194.60 88888.00 2007-11-20 16:51:31.250 324 12439.42 -101.05 55194.62 88888.00 2007-11-20 16:51:31.375 324 12439.40 -101.08 55194.62 88888.00 2007-11-20 16:51:31.500 324 12439.35 -101.00 55194.65 88888.00 2007-11-20 16:51:31.625 324 12439.30 -100.97 55194.62 88888.00 2007-11-20 16:51:31.750 324 12439.12 -101.05 55194.65 88888.00 2007-11-20 16:51:31.875 324 12439.02 -101.12 55194.65 88888.00 2007-11-20 16:51:32.000 324 12438.95 -101.15 55194.65 88888.00 2007-11-20 16:51:32.125 324 12438.85 -101.22 55194.62 88888.00 2007-11-20 16:51:32.250 324 12438.75 -101.22 55194.65 88888.00 2007-11-20 16:51:32.375 324 12438.70 -101.22 55194.65 88888.00 2007-11-20 16:51:32.500 324 12438.70 -101.17 55194.68 88888.00 2007-11-20 16:51:32.625 324 12438.67 -101.20 55194.70 88888.00 2007-11-20 16:51:32.750 324 12438.58 -101.30 55194.72 88888.00 2007-11-20 16:51:32.875 324 12438.45 -101.45 55194.72 88888.00 2007-11-20 16:51:33.000 324 12438.30 -101.62 55194.72 88888.00 2007-11-20 16:51:33.125 324 12438.25 -101.67 55194.72 88888.00 2007-11-20 16:51:33.250 324 12438.23 -101.83 55194.72 88888.00 2007-11-20 16:51:33.375 324 12438.10 -101.90 55194.70 88888.00 2007-11-20 16:51:33.500 324 12437.92 -101.95 55194.70 88888.00 2007-11-20 16:51:33.625 324 12437.80 -102.00 55194.70 88888.00 2007-11-20 16:51:33.750 324 12437.75 -101.97 55194.78 88888.00 2007-11-20 16:51:33.875 324 12437.70 -101.95 55194.85 88888.00 2007-11-20 16:51:34.000 324 12437.60 -102.05 55194.82 88888.00 2007-11-20 16:51:34.125 324 12437.45 -102.17 55194.78 88888.00 2007-11-20 16:51:34.250 324 12437.35 -102.20 55194.80 88888.00 2007-11-20 16:51:34.375 324 12437.42 -102.20 55194.82 88888.00 2007-11-20 16:51:34.500 324 12437.38 -102.25 55194.85 88888.00 2007-11-20 16:51:34.625 324 12437.33 -102.28 55194.85 88888.00 2007-11-20 16:51:34.750 324 12437.30 -102.33 55194.85 88888.00 2007-11-20 16:51:34.875 324 12437.33 -102.33 55194.88 88888.00 2007-11-20 16:51:35.000 324 12437.40 -102.30 55194.90 88888.00 2007-11-20 16:51:35.125 324 12437.45 -102.33 55194.95 88888.00 2007-11-20 16:51:35.250 324 12437.50 -102.35 55194.95 88888.00 2007-11-20 16:51:35.375 324 12437.58 -102.38 55194.90 88888.00 2007-11-20 16:51:35.500 324 12437.55 -102.45 55194.90 88888.00 2007-11-20 16:51:35.625 324 12437.60 -102.50 55194.95 88888.00 2007-11-20 16:51:35.750 324 12437.65 -102.65 55194.93 88888.00 2007-11-20 16:51:35.875 324 12437.70 -102.80 55194.88 88888.00 2007-11-20 16:51:36.000 324 12437.67 -102.88 55194.88 88888.00 2007-11-20 16:51:36.125 324 12437.65 -103.00 55194.90 88888.00 2007-11-20 16:51:36.250 324 12437.67 -103.08 55194.95 88888.00 2007-11-20 16:51:36.375 324 12437.83 -103.08 55194.95 88888.00 2007-11-20 16:51:36.500 324 12437.85 -103.12 55194.95 88888.00 2007-11-20 16:51:36.625 324 12437.83 -103.17 55194.93 88888.00 2007-11-20 16:51:36.750 324 12437.98 -103.22 55194.93 88888.00 2007-11-20 16:51:36.875 324 12438.02 -103.25 55194.90 88888.00 2007-11-20 16:51:37.000 324 12437.95 -103.28 55194.85 88888.00 2007-11-20 16:51:37.125 324 12437.88 -103.22 55194.85 88888.00 2007-11-20 16:51:37.250 324 12437.80 -103.12 55194.88 88888.00 2007-11-20 16:51:37.375 324 12437.83 -103.10 55194.85 88888.00 2007-11-20 16:51:37.500 324 12437.75 -103.03 55194.82 88888.00 2007-11-20 16:51:37.625 324 12437.70 -102.92 55194.82 88888.00 2007-11-20 16:51:37.750 324 12437.70 -102.85 55194.82 88888.00 2007-11-20 16:51:37.875 324 12437.67 -102.78 55194.80 88888.00 2007-11-20 16:51:38.000 324 12437.58 -102.72 55194.75 88888.00 2007-11-20 16:51:38.125 324 12437.60 -102.55 55194.72 88888.00 2007-11-20 16:51:38.250 324 12437.62 -102.40 55194.72 88888.00 2007-11-20 16:51:38.375 324 12437.55 -102.30 55194.70 88888.00 2007-11-20 16:51:38.500 324 12437.45 -102.15 55194.60 88888.00 2007-11-20 16:51:38.625 324 12437.40 -101.97 55194.55 88888.00 2007-11-20 16:51:38.750 324 12437.38 -101.83 55194.57 88888.00 2007-11-20 16:51:38.875 324 12437.35 -101.72 55194.53 88888.00 2007-11-20 16:51:39.000 324 12437.42 -101.65 55194.50 88888.00 2007-11-20 16:51:39.125 324 12437.45 -101.60 55194.47 88888.00 2007-11-20 16:51:39.250 324 12437.55 -101.42 55194.43 88888.00 2007-11-20 16:51:39.375 324 12437.67 -101.30 55194.43 88888.00 2007-11-20 16:51:39.500 324 12437.73 -101.17 55194.38 88888.00 2007-11-20 16:51:39.625 324 12437.75 -101.12 55194.35 88888.00 2007-11-20 16:51:39.750 324 12437.75 -101.05 55194.35 88888.00 2007-11-20 16:51:39.875 324 12437.83 -100.95 55194.32 88888.00 2007-11-20 16:51:40.000 324 12437.98 -100.90 55194.28 88888.00 2007-11-20 16:51:40.125 324 12438.00 -100.83 55194.25 88888.00 2007-11-20 16:51:40.250 324 12437.95 -100.83 55194.20 88888.00 2007-11-20 16:51:40.375 324 12438.08 -100.72 55194.20 88888.00 2007-11-20 16:51:40.500 324 12438.15 -100.72 55194.15 88888.00 2007-11-20 16:51:40.625 324 12438.23 -100.80 55194.07 88888.00 2007-11-20 16:51:40.750 324 12438.35 -100.75 55194.05 88888.00 2007-11-20 16:51:40.875 324 12438.42 -100.72 55194.03 88888.00 2007-11-20 16:51:41.000 324 12438.42 -100.80 55193.97 88888.00 2007-11-20 16:51:41.125 324 12438.45 -100.75 55193.97 88888.00 2007-11-20 16:51:41.250 324 12438.48 -100.72 55193.97 88888.00 2007-11-20 16:51:41.375 324 12438.52 -100.72 55193.95 88888.00 2007-11-20 16:51:41.500 324 12438.60 -100.75 55193.95 88888.00 2007-11-20 16:51:41.625 324 12438.73 -100.70 55193.93 88888.00 2007-11-20 16:51:41.750 324 12438.92 -100.65 55193.85 88888.00 2007-11-20 16:51:41.875 324 12438.95 -100.72 55193.72 88888.00 2007-11-20 16:51:42.000 324 12439.00 -100.78 55193.70 88888.00 2007-11-20 16:51:42.125 324 12439.17 -100.70 55193.72 88888.00 2007-11-20 16:51:42.250 324 12439.33 -100.65 55193.70 88888.00 2007-11-20 16:51:42.375 324 12439.42 -100.60 55193.68 88888.00 2007-11-20 16:51:42.500 324 12439.58 -100.42 55193.62 88888.00 2007-11-20 16:51:42.625 324 12439.73 -100.35 55193.57 88888.00 2007-11-20 16:51:42.750 324 12439.77 -100.35 55193.57 88888.00 2007-11-20 16:51:42.875 324 12439.90 -100.28 55193.53 88888.00 2007-11-20 16:51:43.000 324 12439.92 -100.20 55193.47 88888.00 2007-11-20 16:51:43.125 324 12440.02 -100.10 55193.40 88888.00 2007-11-20 16:51:43.250 324 12440.10 -100.00 55193.40 88888.00 2007-11-20 16:51:43.375 324 12440.25 -99.90 55193.38 88888.00 2007-11-20 16:51:43.500 324 12440.27 -99.88 55193.32 88888.00 2007-11-20 16:51:43.625 324 12440.33 -99.80 55193.25 88888.00 2007-11-20 16:51:43.750 324 12440.40 -99.75 55193.20 88888.00 2007-11-20 16:51:43.875 324 12440.52 -99.70 55193.18 88888.00 2007-11-20 16:51:44.000 324 12440.62 -99.62 55193.12 88888.00 2007-11-20 16:51:44.125 324 12440.62 -99.60 55193.07 88888.00 2007-11-20 16:51:44.250 324 12440.67 -99.47 55193.05 88888.00 2007-11-20 16:51:44.375 324 12440.77 -99.35 55193.05 88888.00 2007-11-20 16:51:44.500 324 12440.80 -99.28 55192.95 88888.00 2007-11-20 16:51:44.625 324 12440.85 -99.10 55192.95 88888.00 2007-11-20 16:51:44.750 324 12440.88 -98.92 55192.93 88888.00 2007-11-20 16:51:44.875 324 12440.88 -98.90 55192.90 88888.00 2007-11-20 16:51:45.000 324 12440.88 -98.83 55192.82 88888.00 2007-11-20 16:51:45.125 324 12441.52 -98.22 55193.35 88888.00 2007-11-20 16:51:45.250 324 12441.58 -98.17 55193.32 88888.00 2007-11-20 16:51:45.375 324 12441.60 -98.15 55193.30 88888.00 2007-11-20 16:51:45.500 324 12441.62 -98.15 55193.28 88888.00 2007-11-20 16:51:45.625 324 12441.73 -98.12 55193.25 88888.00 2007-11-20 16:51:45.750 324 12441.75 -98.12 55193.22 88888.00 2007-11-20 16:51:45.875 324 12441.67 -98.17 55193.22 88888.00 2007-11-20 16:51:46.000 324 12441.73 -98.20 55193.22 88888.00 2007-11-20 16:51:46.125 324 12441.20 -98.72 55192.68 88888.00 2007-11-20 16:51:46.250 324 12441.25 -98.72 55192.68 88888.00 2007-11-20 16:51:46.375 324 12441.23 -98.67 55192.62 88888.00 2007-11-20 16:51:46.500 324 12441.25 -98.60 55192.62 88888.00 2007-11-20 16:51:46.625 324 12441.35 -98.45 55192.62 88888.00 2007-11-20 16:51:46.750 324 12441.25 -98.45 55192.57 88888.00 2007-11-20 16:51:46.875 324 12441.17 -98.38 55192.57 88888.00 2007-11-20 16:51:47.000 324 12441.15 -98.22 55192.57 88888.00 2007-11-20 16:51:47.125 324 12441.17 -98.10 55192.57 88888.00 2007-11-20 16:51:47.250 324 12441.02 -98.00 55192.57 88888.00 2007-11-20 16:51:47.375 324 12440.85 -97.92 55192.53 88888.00 2007-11-20 16:51:47.500 324 12440.73 -97.80 55192.60 88888.00 2007-11-20 16:51:47.625 324 12440.75 -97.70 55192.60 88888.00 2007-11-20 16:51:47.750 324 12440.77 -97.65 55192.60 88888.00 2007-11-20 16:51:47.875 324 12440.75 -97.62 55192.55 88888.00 2007-11-20 16:51:48.000 324 12440.67 -97.55 55192.57 88888.00 2007-11-20 16:51:48.125 324 12440.65 -97.53 55192.60 88888.00 2007-11-20 16:51:48.250 324 12440.58 -97.55 55192.60 88888.00 2007-11-20 16:51:48.375 324 12440.55 -97.58 55192.62 88888.00 2007-11-20 16:51:48.500 324 12440.52 -97.53 55192.62 88888.00 2007-11-20 16:51:48.625 324 12440.52 -97.50 55192.65 88888.00 2007-11-20 16:51:48.750 324 12440.58 -97.53 55192.62 88888.00 2007-11-20 16:51:48.875 324 12440.67 -97.58 55192.60 88888.00 2007-11-20 16:51:49.000 324 12440.75 -97.58 55192.60 88888.00 2007-11-20 16:51:49.125 324 12440.80 -97.62 55192.65 88888.00 2007-11-20 16:51:49.250 324 12440.83 -97.65 55192.68 88888.00 2007-11-20 16:51:49.375 324 12440.88 -97.65 55192.68 88888.00 2007-11-20 16:51:49.500 324 12440.88 -97.72 55192.62 88888.00 2007-11-20 16:51:49.625 324 12440.88 -97.80 55192.60 88888.00 2007-11-20 16:51:49.750 324 12440.92 -97.85 55192.65 88888.00 2007-11-20 16:51:49.875 324 12441.00 -97.97 55192.65 88888.00 2007-11-20 16:51:50.000 324 12441.05 -98.12 55192.62 88888.00 2007-11-20 16:51:50.125 324 12441.17 -98.20 55192.65 88888.00 2007-11-20 16:51:50.250 324 12441.23 -98.38 55192.60 88888.00 2007-11-20 16:51:50.375 324 12441.33 -98.42 55192.65 88888.00 2007-11-20 16:51:50.500 324 12441.38 -98.45 55192.65 88888.00 2007-11-20 16:51:50.625 324 12441.50 -98.45 55192.70 88888.00 2007-11-20 16:51:50.750 324 12441.58 -98.42 55192.68 88888.00 2007-11-20 16:51:50.875 324 12441.52 -98.50 55192.65 88888.00 2007-11-20 16:51:51.000 324 12441.55 -98.58 55192.62 88888.00 2007-11-20 16:51:51.125 324 12441.75 -98.50 55192.68 88888.00 2007-11-20 16:51:51.250 324 12441.88 -98.50 55192.70 88888.00 2007-11-20 16:51:51.375 324 12441.90 -98.53 55192.68 88888.00 2007-11-20 16:51:51.500 324 12441.83 -98.55 55192.65 88888.00 2007-11-20 16:51:51.625 324 12441.92 -98.50 55192.62 88888.00 2007-11-20 16:51:51.750 324 12441.95 -98.50 55192.62 88888.00 2007-11-20 16:51:51.875 324 12441.92 -98.53 55192.62 88888.00 2007-11-20 16:51:52.000 324 12441.88 -98.53 55192.55 88888.00 2007-11-20 16:51:52.125 324 12441.85 -98.47 55192.55 88888.00 2007-11-20 16:51:52.250 324 12441.77 -98.45 55192.53 88888.00 2007-11-20 16:51:52.375 324 12441.75 -98.40 55192.50 88888.00 2007-11-20 16:51:52.500 324 12441.73 -98.28 55192.53 88888.00 2007-11-20 16:51:52.625 324 12441.70 -98.15 55192.50 88888.00 2007-11-20 16:51:52.750 324 12441.58 -98.05 55192.50 88888.00 2007-11-20 16:51:52.875 324 12441.48 -98.00 55192.47 88888.00 2007-11-20 16:51:53.000 324 12441.42 -97.97 55192.43 88888.00 2007-11-20 16:51:53.125 324 12441.35 -97.95 55192.38 88888.00 2007-11-20 16:51:53.250 324 12441.38 -97.85 55192.38 88888.00 2007-11-20 16:51:53.375 324 12441.48 -97.72 55192.40 88888.00 2007-11-20 16:51:53.500 324 12441.45 -97.65 55192.32 88888.00 2007-11-20 16:51:53.625 324 12441.42 -97.60 55192.30 88888.00 2007-11-20 16:51:53.750 324 12441.40 -97.53 55192.25 88888.00 2007-11-20 16:51:53.875 324 12441.42 -97.42 55192.20 88888.00 2007-11-20 16:51:54.000 324 12441.42 -97.30 55192.22 88888.00 2007-11-20 16:51:54.125 324 12441.48 -97.15 55192.25 88888.00 2007-11-20 16:51:54.250 324 12441.42 -97.00 55192.28 88888.00 2007-11-20 16:51:54.375 324 12441.38 -96.90 55192.22 88888.00 2007-11-20 16:51:54.500 324 12441.35 -96.80 55192.22 88888.00 2007-11-20 16:51:54.625 324 12441.40 -96.72 55192.22 88888.00 2007-11-20 16:51:54.750 324 12441.38 -96.65 55192.22 88888.00 2007-11-20 16:51:54.875 324 12441.27 -96.70 55192.18 88888.00 2007-11-20 16:51:55.000 324 12441.20 -96.67 55192.12 88888.00 2007-11-20 16:51:55.125 324 12441.17 -96.58 55192.15 88888.00 2007-11-20 16:51:55.250 324 12441.15 -96.55 55192.12 88888.00 2007-11-20 16:51:55.375 324 12441.08 -96.50 55192.07 88888.00 2007-11-20 16:51:55.500 324 12441.12 -96.45 55192.10 88888.00 2007-11-20 16:51:55.625 324 12441.17 -96.40 55192.10 88888.00 2007-11-20 16:51:55.750 324 12441.17 -96.35 55192.12 88888.00 2007-11-20 16:51:55.875 324 12441.15 -96.35 55192.05 88888.00 2007-11-20 16:51:56.000 324 12441.17 -96.38 55192.05 88888.00 2007-11-20 16:51:56.125 324 12441.17 -96.25 55192.07 88888.00 2007-11-20 16:51:56.250 324 12441.08 -96.20 55192.05 88888.00 2007-11-20 16:51:56.375 324 12441.12 -96.15 55192.07 88888.00 2007-11-20 16:51:56.500 324 12441.15 -96.10 55192.07 88888.00 2007-11-20 16:51:56.625 324 12441.15 -96.05 55192.05 88888.00 2007-11-20 16:51:56.750 324 12441.12 -96.10 55192.03 88888.00 2007-11-20 16:51:56.875 324 12441.23 -96.10 55192.03 88888.00 2007-11-20 16:51:57.000 324 12441.30 -96.12 55191.97 88888.00 2007-11-20 16:51:57.125 324 12441.25 -96.15 55192.00 88888.00 2007-11-20 16:51:57.250 324 12441.20 -96.15 55192.03 88888.00 2007-11-20 16:51:57.375 324 12441.23 -96.10 55192.05 88888.00 2007-11-20 16:51:57.500 324 12441.25 -96.10 55192.03 88888.00 2007-11-20 16:51:57.625 324 12441.33 -96.10 55191.95 88888.00 2007-11-20 16:51:57.750 324 12441.40 -96.03 55191.97 88888.00 2007-11-20 16:51:57.875 324 12441.45 -95.97 55191.95 88888.00 2007-11-20 16:51:58.000 324 12441.42 -95.92 55191.93 88888.00 2007-11-20 16:51:58.125 324 12441.42 -95.90 55191.93 88888.00 2007-11-20 16:51:58.250 324 12441.42 -95.88 55191.93 88888.00 2007-11-20 16:51:58.375 324 12441.48 -95.83 55191.95 88888.00 2007-11-20 16:51:58.500 324 12441.60 -95.78 55191.95 88888.00 2007-11-20 16:51:58.625 324 12441.55 -95.80 55191.88 88888.00 2007-11-20 16:51:58.750 324 12441.52 -95.78 55191.90 88888.00 2007-11-20 16:51:58.875 324 12441.60 -95.75 55191.88 88888.00 2007-11-20 16:51:59.000 324 12441.65 -95.65 55191.82 88888.00 2007-11-20 16:51:59.125 324 12441.77 -95.58 55191.88 88888.00 2007-11-20 16:51:59.250 324 12441.75 -95.60 55191.82 88888.00 2007-11-20 16:51:59.375 324 12441.67 -95.60 55191.80 88888.00 2007-11-20 16:51:59.500 324 12441.75 -95.55 55191.78 88888.00 2007-11-20 16:51:59.625 324 12441.85 -95.55 55191.72 88888.00 2007-11-20 16:51:59.750 324 12441.95 -95.47 55191.72 88888.00 2007-11-20 16:51:59.875 324 12442.00 -95.45 55191.72 88888.00 2007-11-20 16:52:00.000 324 12442.05 -95.30 55191.70 88888.00 2007-11-20 16:52:00.125 324 12442.15 -95.25 55191.68 88888.00 2007-11-20 16:52:00.250 324 12442.08 -95.22 55191.65 88888.00 2007-11-20 16:52:00.375 324 12442.12 -95.10 55191.62 88888.00 2007-11-20 16:52:00.500 324 12442.17 -94.95 55191.57 88888.00 2007-11-20 16:52:00.625 324 12442.23 -94.90 55191.55 88888.00 2007-11-20 16:52:00.750 324 12442.30 -94.83 55191.53 88888.00 2007-11-20 16:52:00.875 324 12442.40 -94.72 55191.50 88888.00 2007-11-20 16:52:01.000 324 12442.50 -94.70 55191.47 88888.00 2007-11-20 16:52:01.125 324 12442.60 -94.65 55191.43 88888.00 2007-11-20 16:52:01.250 324 12442.67 -94.60 55191.43 88888.00 2007-11-20 16:52:01.375 324 12442.77 -94.50 55191.40 88888.00 2007-11-20 16:52:01.500 324 12442.85 -94.40 55191.38 88888.00 2007-11-20 16:52:01.625 324 12442.92 -94.35 55191.35 88888.00 2007-11-20 16:52:01.750 324 12442.98 -94.20 55191.30 88888.00 2007-11-20 16:52:01.875 324 12442.95 -94.08 55191.25 88888.00 2007-11-20 16:52:02.000 324 12443.00 -94.03 55191.22 88888.00 2007-11-20 16:52:02.125 324 12443.10 -93.88 55191.20 88888.00 2007-11-20 16:52:02.250 324 12443.12 -93.80 55191.18 88888.00 2007-11-20 16:52:02.375 324 12443.08 -93.67 55191.15 88888.00 2007-11-20 16:52:02.500 324 12443.08 -93.58 55191.07 88888.00 2007-11-20 16:52:02.625 324 12443.15 -93.47 55191.05 88888.00 2007-11-20 16:52:02.750 324 12443.10 -93.33 55191.05 88888.00 2007-11-20 16:52:02.875 324 12443.08 -93.17 55191.03 88888.00 2007-11-20 16:52:03.000 324 12443.17 -92.97 55191.03 88888.00 2007-11-20 16:52:03.125 324 12443.25 -92.92 55190.95 88888.00 2007-11-20 16:52:03.250 324 12443.23 -92.90 55190.93 88888.00 2007-11-20 16:52:03.375 324 12443.20 -92.90 55190.90 88888.00 2007-11-20 16:52:03.500 324 12443.25 -92.85 55190.88 88888.00 2007-11-20 16:52:03.625 324 12443.27 -92.83 55190.88 88888.00 2007-11-20 16:52:03.750 324 12443.25 -92.78 55190.85 88888.00 2007-11-20 16:52:03.875 324 12443.23 -92.67 55190.85 88888.00 2007-11-20 16:52:04.000 324 12443.23 -92.67 55190.82 88888.00 2007-11-20 16:52:04.125 324 12443.20 -92.67 55190.80 88888.00 2007-11-20 16:52:04.250 324 12443.23 -92.60 55190.78 88888.00 2007-11-20 16:52:04.375 324 12443.27 -92.55 55190.75 88888.00 2007-11-20 16:52:04.500 324 12443.35 -92.50 55190.75 88888.00 2007-11-20 16:52:04.625 324 12443.30 -92.50 55190.70 88888.00 2007-11-20 16:52:04.750 324 12443.20 -92.53 55190.68 88888.00 2007-11-20 16:52:04.875 324 12443.17 -92.58 55190.70 88888.00 2007-11-20 16:52:05.000 324 12443.25 -92.50 55190.68 88888.00 2007-11-20 16:52:05.125 324 12443.23 -92.47 55190.70 88888.00 2007-11-20 16:52:05.250 324 12443.20 -92.45 55190.68 88888.00 2007-11-20 16:52:05.375 324 12443.25 -92.42 55190.70 88888.00 2007-11-20 16:52:05.500 324 12443.25 -92.47 55190.68 88888.00 2007-11-20 16:52:05.625 324 12443.25 -92.47 55190.68 88888.00 2007-11-20 16:52:05.750 324 12443.20 -92.53 55190.65 88888.00 2007-11-20 16:52:05.875 324 12443.20 -92.60 55190.62 88888.00 2007-11-20 16:52:06.000 324 12443.33 -92.55 55190.68 88888.00 2007-11-20 16:52:06.125 324 12443.30 -92.67 55190.65 88888.00 2007-11-20 16:52:06.250 324 12443.20 -92.75 55190.60 88888.00 2007-11-20 16:52:06.375 324 12443.17 -92.78 55190.60 88888.00 2007-11-20 16:52:06.500 324 12443.25 -92.78 55190.62 88888.00 2007-11-20 16:52:06.625 324 12443.25 -92.85 55190.62 88888.00 2007-11-20 16:52:06.750 324 12443.25 -92.92 55190.65 88888.00 2007-11-20 16:52:06.875 324 12443.33 -92.95 55190.68 88888.00 2007-11-20 16:52:07.000 324 12443.23 -93.12 55190.65 88888.00 2007-11-20 16:52:07.125 324 12443.20 -93.15 55190.65 88888.00 2007-11-20 16:52:07.250 324 12443.23 -93.25 55190.65 88888.00 2007-11-20 16:52:07.375 324 12443.25 -93.30 55190.65 88888.00 2007-11-20 16:52:07.500 324 12443.20 -93.38 55190.65 88888.00 2007-11-20 16:52:07.625 324 12443.20 -93.38 55190.65 88888.00 2007-11-20 16:52:07.750 324 12443.15 -93.35 55190.65 88888.00 2007-11-20 16:52:07.875 324 12443.08 -93.30 55190.68 88888.00 2007-11-20 16:52:08.000 324 12443.00 -93.28 55190.68 88888.00 2007-11-20 16:52:08.125 324 12443.00 -93.20 55190.65 88888.00 2007-11-20 16:52:08.250 324 12442.95 -93.22 55190.62 88888.00 2007-11-20 16:52:08.375 324 12442.92 -93.20 55190.62 88888.00 2007-11-20 16:52:08.500 324 12442.92 -93.08 55190.57 88888.00 2007-11-20 16:52:08.625 324 12442.90 -93.00 55190.57 88888.00 2007-11-20 16:52:08.750 324 12442.92 -92.95 55190.57 88888.00 2007-11-20 16:52:08.875 324 12442.95 -92.92 55190.53 88888.00 2007-11-20 16:52:09.000 324 12442.95 -92.88 55190.47 88888.00 2007-11-20 16:52:09.125 324 12442.98 -92.80 55190.50 88888.00 2007-11-20 16:52:09.250 324 12442.98 -92.72 55190.47 88888.00 2007-11-20 16:52:09.375 324 12443.00 -92.67 55190.47 88888.00 2007-11-20 16:52:09.500 324 12442.90 -92.70 55190.43 88888.00 2007-11-20 16:52:09.625 324 12442.83 -92.65 55190.38 88888.00 2007-11-20 16:52:09.750 324 12442.85 -92.62 55190.40 88888.00 2007-11-20 16:52:09.875 324 12442.90 -92.55 55190.40 88888.00 2007-11-20 16:52:10.000 324 12442.98 -92.50 55190.38 88888.00 2007-11-20 16:52:10.125 324 12443.02 -92.53 55190.35 88888.00 2007-11-20 16:52:10.250 324 12443.02 -92.50 55190.32 88888.00 2007-11-20 16:52:10.375 324 12443.10 -92.42 55190.32 88888.00 2007-11-20 16:52:10.500 324 12443.10 -92.45 55190.30 88888.00 2007-11-20 16:52:10.625 324 12443.10 -92.50 55190.22 88888.00 2007-11-20 16:52:10.750 324 12443.20 -92.50 55190.22 88888.00 2007-11-20 16:52:10.875 324 12443.33 -92.53 55190.22 88888.00 2007-11-20 16:52:11.000 324 12443.40 -92.50 55190.18 88888.00 2007-11-20 16:52:11.125 324 12443.40 -92.53 55190.12 88888.00 2007-11-20 16:52:11.250 324 12443.48 -92.47 55190.12 88888.00 2007-11-20 16:52:11.375 324 12443.52 -92.45 55190.12 88888.00 2007-11-20 16:52:11.500 324 12443.50 -92.42 55190.05 88888.00 2007-11-20 16:52:11.625 324 12443.50 -92.40 55190.05 88888.00 2007-11-20 16:52:11.750 324 12443.50 -92.35 55190.03 88888.00 2007-11-20 16:52:11.875 324 12443.45 -92.28 55190.05 88888.00 2007-11-20 16:52:12.000 324 12443.35 -92.25 55190.03 88888.00 2007-11-20 16:52:12.125 324 12443.38 -92.20 55190.00 88888.00 2007-11-20 16:52:12.250 324 12443.30 -92.12 55189.95 88888.00 2007-11-20 16:52:12.375 324 12443.23 -92.08 55189.93 88888.00 2007-11-20 16:52:12.500 324 12443.17 -92.00 55189.93 88888.00 2007-11-20 16:52:12.625 324 12443.20 -91.95 55189.93 88888.00 2007-11-20 16:52:12.750 324 12443.23 -91.92 55189.93 88888.00 2007-11-20 16:52:12.875 324 12443.30 -91.83 55189.97 88888.00 2007-11-20 16:52:13.000 324 12443.23 -91.90 55189.88 88888.00 2007-11-20 16:52:13.125 324 12443.15 -92.00 55189.82 88888.00 2007-11-20 16:52:13.250 324 12443.27 -91.95 55189.88 88888.00 2007-11-20 16:52:13.375 324 12443.48 -91.92 55189.90 88888.00 2007-11-20 16:52:13.500 324 12443.52 -92.03 55189.90 88888.00 2007-11-20 16:52:13.625 324 12443.48 -92.12 55189.88 88888.00 2007-11-20 16:52:13.750 324 12443.45 -92.20 55189.88 88888.00 2007-11-20 16:52:13.875 324 12443.42 -92.33 55189.88 88888.00 2007-11-20 16:52:14.000 324 12443.48 -92.42 55189.85 88888.00 2007-11-20 16:52:14.125 324 12443.52 -92.38 55189.88 88888.00 2007-11-20 16:52:14.250 324 12443.45 -92.47 55189.95 88888.00 2007-11-20 16:52:14.375 324 12443.35 -92.67 55189.93 88888.00 2007-11-20 16:52:14.500 324 12443.35 -92.75 55189.93 88888.00 2007-11-20 16:52:14.625 324 12443.42 -92.80 55189.95 88888.00 2007-11-20 16:52:14.750 324 12443.45 -92.95 55189.95 88888.00 2007-11-20 16:52:14.875 324 12443.50 -93.10 55189.95 88888.00 2007-11-20 16:52:15.000 324 12443.50 -93.17 55189.93 88888.00 2007-11-20 16:52:15.125 324 12443.55 -93.28 55189.93 88888.00 2007-11-20 16:52:15.250 324 12443.52 -93.50 55189.90 88888.00 2007-11-20 16:52:15.375 324 12443.62 -93.58 55189.95 88888.00 2007-11-20 16:52:15.500 324 12443.70 -93.65 55189.97 88888.00 2007-11-20 16:52:15.625 324 12443.75 -93.72 55189.93 88888.00 2007-11-20 16:52:15.750 324 12443.88 -93.78 55189.95 88888.00 2007-11-20 16:52:15.875 324 12443.92 -93.78 55189.93 88888.00 2007-11-20 16:52:16.000 324 12443.98 -93.78 55189.88 88888.00 2007-11-20 16:52:16.125 324 12444.02 -93.72 55189.90 88888.00 2007-11-20 16:52:16.250 324 12444.08 -93.67 55189.88 88888.00 2007-11-20 16:52:16.375 324 12444.17 -93.60 55189.85 88888.00 2007-11-20 16:52:16.500 324 12444.27 -93.53 55189.82 88888.00 2007-11-20 16:52:16.625 324 12444.33 -93.45 55189.82 88888.00 2007-11-20 16:52:16.750 324 12444.40 -93.30 55189.80 88888.00 2007-11-20 16:52:16.875 324 12444.48 -93.22 55189.78 88888.00 2007-11-20 16:52:17.000 324 12444.58 -93.05 55189.75 88888.00 2007-11-20 16:52:17.125 324 12444.62 -92.92 55189.75 88888.00 2007-11-20 16:52:17.250 324 12444.62 -92.80 55189.70 88888.00 2007-11-20 16:52:17.375 324 12444.67 -92.67 55189.70 88888.00 2007-11-20 16:52:17.500 324 12444.70 -92.55 55189.68 88888.00 2007-11-20 16:52:17.625 324 12444.67 -92.42 55189.68 88888.00 2007-11-20 16:52:17.750 324 12444.75 -92.28 55189.62 88888.00 2007-11-20 16:52:17.875 324 12444.88 -92.17 55189.60 88888.00 2007-11-20 16:52:18.000 324 12444.95 -92.12 55189.55 88888.00 2007-11-20 16:52:18.125 324 12444.95 -91.97 55189.55 88888.00 2007-11-20 16:52:18.250 324 12445.00 -91.85 55189.57 88888.00 2007-11-20 16:52:18.375 324 12444.95 -91.78 55189.60 88888.00 2007-11-20 16:52:18.500 324 12444.92 -91.70 55189.53 88888.00 2007-11-20 16:52:18.625 324 12444.92 -91.53 55189.50 88888.00 2007-11-20 16:52:18.750 324 12444.95 -91.35 55189.53 88888.00 2007-11-20 16:52:18.875 324 12444.90 -91.30 55189.47 88888.00 2007-11-20 16:52:19.000 324 12444.88 -91.35 55189.47 88888.00 2007-11-20 16:52:19.125 324 12444.95 -91.25 55189.47 88888.00 2007-11-20 16:52:19.250 324 12445.08 -91.12 55189.45 88888.00 2007-11-20 16:52:19.375 324 12445.15 -91.05 55189.47 88888.00 2007-11-20 16:52:19.500 324 12445.12 -91.00 55189.47 88888.00 2007-11-20 16:52:19.625 324 12445.20 -91.05 55189.47 88888.00 2007-11-20 16:52:19.750 324 12445.23 -91.05 55189.43 88888.00 2007-11-20 16:52:19.875 324 12445.30 -91.03 55189.45 88888.00 2007-11-20 16:52:20.000 324 12445.30 -91.00 55189.47 88888.00 2007-11-20 16:52:20.125 324 12445.38 -91.03 55189.47 88888.00 2007-11-20 16:52:20.250 324 12445.42 -91.08 55189.47 88888.00 2007-11-20 16:52:20.375 324 12445.38 -91.25 55189.38 88888.00 2007-11-20 16:52:20.500 324 12445.42 -91.35 55189.38 88888.00 2007-11-20 16:52:20.625 324 12445.50 -91.42 55189.40 88888.00 2007-11-20 16:52:20.750 324 12445.55 -91.45 55189.40 88888.00 2007-11-20 16:52:20.875 324 12445.55 -91.47 55189.45 88888.00 2007-11-20 16:52:21.000 324 12445.58 -91.53 55189.43 88888.00 2007-11-20 16:52:21.125 324 12445.58 -91.60 55189.43 88888.00 2007-11-20 16:52:21.250 324 12445.58 -91.70 55189.43 88888.00 2007-11-20 16:52:21.375 324 12445.60 -91.72 55189.43 88888.00 2007-11-20 16:52:21.500 324 12445.62 -91.78 55189.45 88888.00 2007-11-20 16:52:21.625 324 12445.60 -91.80 55189.45 88888.00 2007-11-20 16:52:21.750 324 12445.58 -91.80 55189.47 88888.00 2007-11-20 16:52:21.875 324 12445.48 -91.85 55189.43 88888.00 2007-11-20 16:52:22.000 324 12445.23 -91.83 55189.43 88888.00 2007-11-20 16:52:22.125 324 12445.08 -91.67 55189.45 88888.00 2007-11-20 16:52:22.250 324 12444.88 -91.58 55189.45 88888.00 2007-11-20 16:52:22.375 324 12444.83 -91.45 55189.43 88888.00 2007-11-20 16:52:22.500 324 12444.73 -91.33 55189.45 88888.00 2007-11-20 16:52:22.625 324 12444.73 -91.25 55189.45 88888.00 2007-11-20 16:52:22.750 324 12444.73 -91.17 55189.43 88888.00 2007-11-20 16:52:22.875 324 12444.65 -91.12 55189.40 88888.00 2007-11-20 16:52:23.000 324 12444.62 -91.00 55189.45 88888.00 2007-11-20 16:52:23.125 324 12444.67 -90.85 55189.50 88888.00 2007-11-20 16:52:23.250 324 12444.60 -90.80 55189.50 88888.00 2007-11-20 16:52:23.375 324 12444.52 -90.80 55189.47 88888.00 2007-11-20 16:52:23.500 324 12444.38 -90.75 55189.45 88888.00 2007-11-20 16:52:23.625 324 12444.30 -90.65 55189.47 88888.00 2007-11-20 16:52:23.750 324 12444.20 -90.58 55189.47 88888.00 2007-11-20 16:52:23.875 324 12444.12 -90.47 55189.50 88888.00 2007-11-20 16:52:24.000 324 12444.08 -90.42 55189.50 88888.00 2007-11-20 16:52:24.125 324 12444.00 -90.38 55189.53 88888.00 2007-11-20 16:52:24.250 324 12443.90 -90.38 55189.55 88888.00 2007-11-20 16:52:24.375 324 12443.90 -90.30 55189.53 88888.00 2007-11-20 16:52:24.500 324 12443.85 -90.30 55189.55 88888.00 2007-11-20 16:52:24.625 324 12443.77 -90.38 55189.55 88888.00 2007-11-20 16:52:24.750 324 12443.67 -90.38 55189.57 88888.00 2007-11-20 16:52:24.875 324 12443.65 -90.42 55189.60 88888.00 2007-11-20 16:52:25.000 324 12443.58 -90.45 55189.62 88888.00 2007-11-20 16:52:25.125 324 12443.58 -90.53 55189.62 88888.00 2007-11-20 16:52:25.250 324 12443.62 -90.62 55189.70 88888.00 2007-11-20 16:52:25.375 324 12443.67 -90.67 55189.70 88888.00 2007-11-20 16:52:25.500 324 12443.65 -90.78 55189.68 88888.00 2007-11-20 16:52:25.625 324 12443.62 -90.78 55189.72 88888.00 2007-11-20 16:52:25.750 324 12443.58 -90.85 55189.72 88888.00 2007-11-20 16:52:25.875 324 12443.52 -90.95 55189.75 88888.00 2007-11-20 16:52:26.000 324 12443.58 -91.03 55189.78 88888.00 2007-11-20 16:52:26.125 324 12443.55 -91.05 55189.80 88888.00 2007-11-20 16:52:26.250 324 12443.52 -91.05 55189.78 88888.00 2007-11-20 16:52:26.375 324 12443.50 -91.03 55189.82 88888.00 2007-11-20 16:52:26.500 324 12443.55 -91.03 55189.85 88888.00 2007-11-20 16:52:26.625 324 12443.48 -91.08 55189.85 88888.00 2007-11-20 16:52:26.750 324 12443.45 -91.08 55189.82 88888.00 2007-11-20 16:52:26.875 324 12443.42 -91.03 55189.85 88888.00 2007-11-20 16:52:27.000 324 12443.38 -91.05 55189.90 88888.00 2007-11-20 16:52:27.125 324 12443.42 -91.00 55189.95 88888.00 2007-11-20 16:52:27.250 324 12443.33 -91.10 55189.93 88888.00 2007-11-20 16:52:27.375 324 12443.30 -91.12 55189.90 88888.00 2007-11-20 16:52:27.500 324 12443.30 -91.08 55189.93 88888.00 2007-11-20 16:52:27.625 324 12443.27 -91.08 55189.95 88888.00 2007-11-20 16:52:27.750 324 12443.27 -91.10 55189.93 88888.00 2007-11-20 16:52:27.875 324 12443.25 -91.08 55189.93 88888.00 2007-11-20 16:52:28.000 324 12443.25 -91.10 55189.95 88888.00 2007-11-20 16:52:28.125 324 12443.25 -91.12 55189.95 88888.00 2007-11-20 16:52:28.250 324 12443.23 -91.15 55189.93 88888.00 2007-11-20 16:52:28.375 324 12443.23 -91.15 55189.90 88888.00 2007-11-20 16:52:28.500 324 12443.33 -91.05 55189.93 88888.00 2007-11-20 16:52:28.625 324 12443.45 -91.00 55189.93 88888.00 2007-11-20 16:52:28.750 324 12443.42 -91.10 55189.90 88888.00 2007-11-20 16:52:28.875 324 12443.38 -91.15 55189.88 88888.00 2007-11-20 16:52:29.000 324 12443.45 -91.12 55189.88 88888.00 2007-11-20 16:52:29.125 324 12443.50 -91.03 55189.90 88888.00 2007-11-20 16:52:29.250 324 12443.48 -91.03 55189.85 88888.00 2007-11-20 16:52:29.375 324 12443.52 -91.00 55189.88 88888.00 2007-11-20 16:52:29.500 324 12443.50 -90.90 55189.88 88888.00 2007-11-20 16:52:29.625 324 12443.45 -90.85 55189.82 88888.00 2007-11-20 16:52:29.750 324 12443.48 -90.92 55189.78 88888.00 2007-11-20 16:52:29.875 324 12443.52 -90.95 55189.75 88888.00 2007-11-20 16:52:30.000 324 12443.55 -90.90 55189.72 88888.00 2007-11-20 16:52:30.125 324 12443.60 -90.80 55189.72 88888.00 2007-11-20 16:52:30.250 324 12443.62 -90.70 55189.72 88888.00 2007-11-20 16:52:30.375 324 12443.70 -90.65 55189.68 88888.00 2007-11-20 16:52:30.500 324 12443.67 -90.70 55189.65 88888.00 2007-11-20 16:52:30.625 324 12443.67 -90.70 55189.65 88888.00 2007-11-20 16:52:30.750 324 12443.73 -90.60 55189.62 88888.00 2007-11-20 16:52:30.875 324 12443.77 -90.53 55189.62 88888.00 2007-11-20 16:52:31.000 324 12443.85 -90.45 55189.60 88888.00 2007-11-20 16:52:31.125 324 12443.80 -90.42 55189.60 88888.00 2007-11-20 16:52:31.250 324 12443.75 -90.30 55189.65 88888.00 2007-11-20 16:52:31.375 324 12443.88 -90.17 55189.62 88888.00 2007-11-20 16:52:31.500 324 12443.80 -90.25 55189.57 88888.00 2007-11-20 16:52:31.625 324 12443.77 -90.28 55189.53 88888.00 2007-11-20 16:52:31.750 324 12443.77 -90.30 55189.53 88888.00 2007-11-20 16:52:31.875 324 12443.80 -90.17 55189.57 88888.00 2007-11-20 16:52:32.000 324 12443.65 -90.17 55189.57 88888.00 2007-11-20 16:52:32.125 324 12443.50 -90.10 55189.57 88888.00 2007-11-20 16:52:32.250 324 12443.45 -90.03 55189.60 88888.00 2007-11-20 16:52:32.375 324 12443.42 -90.10 55189.62 88888.00 2007-11-20 16:52:32.500 324 12443.38 -90.12 55189.60 88888.00 2007-11-20 16:52:32.625 324 12443.23 -90.22 55189.57 88888.00 2007-11-20 16:52:32.750 324 12443.20 -90.30 55189.55 88888.00 2007-11-20 16:52:32.875 324 12443.30 -90.30 55189.57 88888.00 2007-11-20 16:52:33.000 324 12443.33 -90.33 55189.57 88888.00 2007-11-20 16:52:33.125 324 12443.25 -90.45 55189.57 88888.00 2007-11-20 16:52:33.250 324 12443.17 -90.70 55189.57 88888.00 2007-11-20 16:52:33.375 324 12443.25 -90.80 55189.60 88888.00 2007-11-20 16:52:33.500 324 12443.35 -90.90 55189.57 88888.00 2007-11-20 16:52:33.625 324 12443.40 -91.10 55189.55 88888.00 2007-11-20 16:52:33.750 324 12443.45 -91.22 55189.57 88888.00 2007-11-20 16:52:33.875 324 12443.48 -91.33 55189.55 88888.00 2007-11-20 16:52:34.000 324 12443.50 -91.50 55189.55 88888.00 2007-11-20 16:52:34.125 324 12443.58 -91.60 55189.57 88888.00 2007-11-20 16:52:34.250 324 12443.55 -91.70 55189.57 88888.00 2007-11-20 16:52:34.375 324 12443.52 -91.83 55189.55 88888.00 2007-11-20 16:52:34.500 324 12443.48 -91.97 55189.55 88888.00 2007-11-20 16:52:34.625 324 12443.52 -92.05 55189.57 88888.00 2007-11-20 16:52:34.750 324 12443.55 -92.12 55189.57 88888.00 2007-11-20 16:52:34.875 324 12443.55 -92.17 55189.57 88888.00 2007-11-20 16:52:35.000 324 12443.55 -92.28 55189.57 88888.00 2007-11-20 16:52:35.125 324 12443.60 -92.30 55189.57 88888.00 2007-11-20 16:52:35.250 324 12443.58 -92.33 55189.57 88888.00 2007-11-20 16:52:35.375 324 12443.65 -92.35 55189.57 88888.00 2007-11-20 16:52:35.500 324 12443.65 -92.30 55189.55 88888.00 2007-11-20 16:52:35.625 324 12443.65 -92.28 55189.55 88888.00 2007-11-20 16:52:35.750 324 12443.62 -92.25 55189.55 88888.00 2007-11-20 16:52:35.875 324 12443.60 -92.28 55189.55 88888.00 2007-11-20 16:52:36.000 324 12443.60 -92.25 55189.55 88888.00 2007-11-20 16:52:36.125 324 12443.55 -92.28 55189.57 88888.00 2007-11-20 16:52:36.250 324 12443.48 -92.28 55189.60 88888.00 2007-11-20 16:52:36.375 324 12443.50 -92.25 55189.60 88888.00 2007-11-20 16:52:36.500 324 12443.52 -92.30 55189.60 88888.00 2007-11-20 16:52:36.625 324 12443.45 -92.42 55189.60 88888.00 2007-11-20 16:52:36.750 324 12443.40 -92.50 55189.60 88888.00 2007-11-20 16:52:36.875 324 12443.33 -92.58 55189.60 88888.00 2007-11-20 16:52:37.000 324 12443.30 -92.65 55189.57 88888.00 2007-11-20 16:52:37.125 324 12443.27 -92.67 55189.60 88888.00 2007-11-20 16:52:37.250 324 12443.27 -92.72 55189.60 88888.00 2007-11-20 16:52:37.375 324 12443.25 -92.78 55189.57 88888.00 2007-11-20 16:52:37.500 324 12443.25 -92.85 55189.60 88888.00 2007-11-20 16:52:37.625 324 12443.23 -92.88 55189.60 88888.00 2007-11-20 16:52:37.750 324 12443.20 -92.90 55189.60 88888.00 2007-11-20 16:52:37.875 324 12443.17 -92.95 55189.60 88888.00 2007-11-20 16:52:38.000 324 12443.10 -93.03 55189.60 88888.00 2007-11-20 16:52:38.125 324 12443.12 -93.10 55189.62 88888.00 2007-11-20 16:52:38.250 324 12443.10 -93.17 55189.65 88888.00 2007-11-20 16:52:38.375 324 12443.02 -93.22 55189.65 88888.00 2007-11-20 16:52:38.500 324 12442.95 -93.30 55189.65 88888.00 2007-11-20 16:52:38.625 324 12442.98 -93.33 55189.62 88888.00 2007-11-20 16:52:38.750 324 12442.88 -93.42 55189.65 88888.00 2007-11-20 16:52:38.875 324 12442.73 -93.55 55189.57 88888.00 2007-11-20 16:52:39.000 324 12442.60 -93.58 55189.57 88888.00 2007-11-20 16:52:39.125 324 12442.60 -93.58 55189.65 88888.00 2007-11-20 16:52:39.250 324 12442.60 -93.55 55189.68 88888.00 2007-11-20 16:52:39.375 324 12442.52 -93.58 55189.68 88888.00 2007-11-20 16:52:39.500 324 12442.38 -93.58 55189.70 88888.00 2007-11-20 16:52:39.625 324 12442.27 -93.62 55189.65 88888.00 2007-11-20 16:52:39.750 324 12442.23 -93.60 55189.68 88888.00 2007-11-20 16:52:39.875 324 12442.17 -93.58 55189.68 88888.00 2007-11-20 16:52:40.000 324 12442.12 -93.58 55189.68 88888.00 2007-11-20 16:52:40.125 324 12442.02 -93.60 55189.68 88888.00 2007-11-20 16:52:40.250 324 12442.02 -93.55 55189.70 88888.00 2007-11-20 16:52:40.375 324 12441.95 -93.62 55189.68 88888.00 2007-11-20 16:52:40.500 324 12441.80 -93.70 55189.65 88888.00 2007-11-20 16:52:40.625 324 12441.85 -93.62 55189.68 88888.00 2007-11-20 16:52:40.750 324 12441.85 -93.62 55189.68 88888.00 2007-11-20 16:52:40.875 324 12441.83 -93.72 55189.65 88888.00 2007-11-20 16:52:41.000 324 12441.77 -93.78 55189.60 88888.00 2007-11-20 16:52:41.125 324 12441.83 -93.78 55189.65 88888.00 2007-11-20 16:52:41.250 324 12441.85 -93.75 55189.65 88888.00 2007-11-20 16:52:41.375 324 12441.83 -93.83 55189.65 88888.00 2007-11-20 16:52:41.500 324 12441.85 -93.90 55189.65 88888.00 2007-11-20 16:52:41.625 324 12441.95 -93.85 55189.70 88888.00 2007-11-20 16:52:41.750 324 12441.95 -93.83 55189.72 88888.00 2007-11-20 16:52:41.875 324 12441.85 -93.85 55189.72 88888.00 2007-11-20 16:52:42.000 324 12441.67 -93.90 55189.68 88888.00 2007-11-20 16:52:42.125 324 12441.60 -93.88 55189.75 88888.00 2007-11-20 16:52:42.250 324 12441.35 -93.85 55189.72 88888.00 2007-11-20 16:52:42.375 324 12441.17 -93.85 55189.70 88888.00 2007-11-20 16:52:42.500 324 12441.15 -93.85 55189.70 88888.00 2007-11-20 16:52:42.625 324 12441.08 -93.90 55189.72 88888.00 2007-11-20 16:52:42.750 324 12441.00 -93.95 55189.75 88888.00 2007-11-20 16:52:42.875 324 12440.98 -93.92 55189.75 88888.00 2007-11-20 16:52:43.000 324 12440.92 -94.03 55189.72 88888.00 2007-11-20 16:52:43.125 324 12440.80 -94.05 55189.72 88888.00 2007-11-20 16:52:43.250 324 12440.62 -94.20 55189.72 88888.00 2007-11-20 16:52:43.375 324 12440.65 -94.22 55189.72 88888.00 2007-11-20 16:52:43.500 324 12440.60 -94.28 55189.80 88888.00 2007-11-20 16:52:43.625 324 12440.58 -94.30 55189.80 88888.00 2007-11-20 16:52:43.750 324 12440.52 -94.35 55189.82 88888.00 2007-11-20 16:52:43.875 324 12440.42 -94.42 55189.72 88888.00 2007-11-20 16:52:44.000 324 12440.27 -94.47 55189.72 88888.00 2007-11-20 16:52:44.125 324 12440.15 -94.50 55189.75 88888.00 2007-11-20 16:52:44.250 324 12440.05 -94.42 55189.78 88888.00 2007-11-20 16:52:44.375 324 12440.00 -94.35 55189.80 88888.00 2007-11-20 16:52:44.500 324 12439.88 -94.30 55189.80 88888.00 2007-11-20 16:52:44.625 324 12439.75 -94.25 55189.75 88888.00 2007-11-20 16:52:44.750 324 12439.70 -94.25 55189.78 88888.00 2007-11-20 16:52:44.875 324 12439.58 -94.25 55189.80 88888.00 2007-11-20 16:52:45.000 324 12439.48 -94.28 55189.85 88888.00 2007-11-20 16:52:45.125 324 12439.35 -94.35 55189.80 88888.00 2007-11-20 16:52:45.250 324 12439.25 -94.35 55189.80 88888.00 2007-11-20 16:52:45.375 324 12439.27 -94.28 55189.82 88888.00 2007-11-20 16:52:45.500 324 12439.27 -94.30 55189.80 88888.00 2007-11-20 16:52:45.625 324 12439.25 -94.40 55189.80 88888.00 2007-11-20 16:52:45.750 324 12439.17 -94.47 55189.78 88888.00 2007-11-20 16:52:45.875 324 12439.15 -94.53 55189.80 88888.00 2007-11-20 16:52:46.000 324 12439.20 -94.58 55189.78 88888.00 2007-11-20 16:52:46.125 324 12439.10 -94.62 55189.80 88888.00 2007-11-20 16:52:46.250 324 12439.02 -94.75 55189.80 88888.00 2007-11-20 16:52:46.375 324 12439.10 -94.83 55189.82 88888.00 2007-11-20 16:52:46.500 324 12439.10 -94.72 55189.85 88888.00 2007-11-20 16:52:46.625 324 12439.08 -94.72 55189.85 88888.00 2007-11-20 16:52:46.750 324 12439.02 -94.78 55189.82 88888.00 2007-11-20 16:52:46.875 324 12438.95 -94.78 55189.82 88888.00 2007-11-20 16:52:47.000 324 12438.88 -94.67 55189.90 88888.00 2007-11-20 16:52:47.125 324 12438.80 -94.58 55189.93 88888.00 2007-11-20 16:52:47.250 324 12438.83 -94.47 55189.95 88888.00 2007-11-20 16:52:47.375 324 12438.85 -94.45 55189.93 88888.00 2007-11-20 16:52:47.500 324 12438.83 -94.47 55189.90 88888.00 2007-11-20 16:52:47.625 324 12438.75 -94.42 55189.90 88888.00 2007-11-20 16:52:47.750 324 12438.75 -94.40 55189.93 88888.00 2007-11-20 16:52:47.875 324 12438.75 -94.35 55189.97 88888.00 2007-11-20 16:52:48.000 324 12438.80 -94.33 55189.95 88888.00 2007-11-20 16:52:48.125 324 12438.88 -94.40 55189.90 88888.00 2007-11-20 16:52:48.250 324 12438.88 -94.42 55189.90 88888.00 2007-11-20 16:52:48.375 324 12439.00 -94.38 55189.90 88888.00 2007-11-20 16:52:48.500 324 12439.00 -94.40 55189.90 88888.00 2007-11-20 16:52:48.625 324 12439.05 -94.42 55189.88 88888.00 2007-11-20 16:52:48.750 324 12439.15 -94.35 55189.90 88888.00 2007-11-20 16:52:48.875 324 12439.15 -94.45 55189.85 88888.00 2007-11-20 16:52:49.000 324 12439.12 -94.55 55189.80 88888.00 2007-11-20 16:52:49.125 324 12439.23 -94.50 55189.85 88888.00 2007-11-20 16:52:49.250 324 12439.35 -94.40 55189.82 88888.00 2007-11-20 16:52:49.375 324 12439.33 -94.50 55189.78 88888.00 2007-11-20 16:52:49.500 324 12439.33 -94.53 55189.75 88888.00 2007-11-20 16:52:49.625 324 12439.40 -94.58 55189.75 88888.00 2007-11-20 16:52:49.750 324 12439.48 -94.60 55189.75 88888.00 2007-11-20 16:52:49.875 324 12439.58 -94.70 55189.78 88888.00 2007-11-20 16:52:50.000 324 12439.65 -94.75 55189.75 88888.00 2007-11-20 16:52:50.125 324 12439.70 -94.75 55189.72 88888.00 2007-11-20 16:52:50.250 324 12439.80 -94.78 55189.70 88888.00 2007-11-20 16:52:50.375 324 12439.80 -94.88 55189.65 88888.00 2007-11-20 16:52:50.500 324 12439.75 -94.85 55189.62 88888.00 2007-11-20 16:52:50.625 324 12439.77 -94.83 55189.65 88888.00 2007-11-20 16:52:50.750 324 12439.83 -94.78 55189.65 88888.00 2007-11-20 16:52:50.875 324 12439.77 -94.80 55189.65 88888.00 2007-11-20 16:52:51.000 324 12439.75 -94.80 55189.60 88888.00 2007-11-20 16:52:51.125 324 12439.70 -94.67 55189.55 88888.00 2007-11-20 16:52:51.250 324 12439.65 -94.47 55189.57 88888.00 2007-11-20 16:52:51.375 324 12439.65 -94.42 55189.53 88888.00 2007-11-20 16:52:51.500 324 12439.65 -94.35 55189.50 88888.00 2007-11-20 16:52:51.625 324 12439.65 -94.30 55189.50 88888.00 2007-11-20 16:52:51.750 324 12439.52 -94.28 55189.45 88888.00 2007-11-20 16:52:51.875 324 12439.45 -94.30 55189.47 88888.00 2007-11-20 16:52:52.000 324 12439.33 -94.38 55189.38 88888.00 2007-11-20 16:52:52.125 324 12439.20 -94.45 55189.35 88888.00 2007-11-20 16:52:52.250 324 12439.10 -94.42 55189.40 88888.00 2007-11-20 16:52:52.375 324 12439.02 -94.40 55189.38 88888.00 2007-11-20 16:52:52.500 324 12438.88 -94.42 55189.38 88888.00 2007-11-20 16:52:52.625 324 12438.73 -94.55 55189.32 88888.00 2007-11-20 16:52:52.750 324 12438.67 -94.60 55189.32 88888.00 2007-11-20 16:52:52.875 324 12438.70 -94.67 55189.32 88888.00 2007-11-20 16:52:53.000 324 12438.65 -94.80 55189.32 88888.00 2007-11-20 16:52:53.125 324 12438.52 -94.92 55189.30 88888.00 2007-11-20 16:52:53.250 324 12438.55 -94.97 55189.35 88888.00 2007-11-20 16:52:53.375 324 12438.48 -95.05 55189.35 88888.00 2007-11-20 16:52:53.500 324 12438.40 -95.12 55189.32 88888.00 2007-11-20 16:52:53.625 324 12438.38 -95.15 55189.35 88888.00 2007-11-20 16:52:53.750 324 12438.25 -95.25 55189.35 88888.00 2007-11-20 16:52:53.875 324 12438.20 -95.35 55189.38 88888.00 2007-11-20 16:52:54.000 324 12438.17 -95.38 55189.38 88888.00 2007-11-20 16:52:54.125 324 12438.12 -95.50 55189.43 88888.00 2007-11-20 16:52:54.250 324 12438.00 -95.67 55189.47 88888.00 2007-11-20 16:52:54.375 324 12438.00 -95.78 55189.47 88888.00 2007-11-20 16:52:54.500 324 12437.85 -95.90 55189.47 88888.00 2007-11-20 16:52:54.625 324 12437.83 -95.97 55189.45 88888.00 2007-11-20 16:52:54.750 324 12437.85 -96.08 55189.50 88888.00 2007-11-20 16:52:54.875 324 12437.88 -96.17 55189.50 88888.00 2007-11-20 16:52:55.000 324 12437.95 -96.17 55189.53 88888.00 2007-11-20 16:52:55.125 324 12437.85 -96.33 55189.53 88888.00 2007-11-20 16:52:55.250 324 12437.85 -96.40 55189.55 88888.00 2007-11-20 16:52:55.375 324 12437.88 -96.50 55189.53 88888.00 2007-11-20 16:52:55.500 324 12437.83 -96.67 55189.50 88888.00 2007-11-20 16:52:55.625 324 12437.95 -96.67 55189.53 88888.00 2007-11-20 16:52:55.750 324 12438.02 -96.70 55189.53 88888.00 2007-11-20 16:52:55.875 324 12438.05 -96.78 55189.53 88888.00 2007-11-20 16:52:56.000 324 12438.08 -96.88 55189.50 88888.00 2007-11-20 16:52:56.125 324 12438.10 -96.90 55189.53 88888.00 2007-11-20 16:52:56.250 324 12438.20 -96.95 55189.55 88888.00 2007-11-20 16:52:56.375 324 12438.27 -97.00 55189.53 88888.00 2007-11-20 16:52:56.500 324 12438.30 -97.08 55189.53 88888.00 2007-11-20 16:52:56.625 324 12438.33 -97.12 55189.47 88888.00 2007-11-20 16:52:56.750 324 12438.45 -97.12 55189.53 88888.00 2007-11-20 16:52:56.875 324 12438.58 -97.12 55189.53 88888.00 2007-11-20 16:52:57.000 324 12438.65 -97.17 55189.50 88888.00 2007-11-20 16:52:57.125 324 12438.67 -97.20 55189.47 88888.00 2007-11-20 16:52:57.250 324 12438.75 -97.28 55189.43 88888.00 2007-11-20 16:52:57.375 324 12438.80 -97.22 55189.40 88888.00 2007-11-20 16:52:57.500 324 12438.90 -97.17 55189.43 88888.00 2007-11-20 16:52:57.625 324 12438.98 -97.15 55189.40 88888.00 2007-11-20 16:52:57.750 324 12439.05 -97.17 55189.40 88888.00 2007-11-20 16:52:57.875 324 12439.02 -97.28 55189.32 88888.00 2007-11-20 16:52:58.000 324 12439.05 -97.28 55189.32 88888.00 2007-11-20 16:52:58.125 324 12439.08 -97.22 55189.38 88888.00 2007-11-20 16:52:58.250 324 12439.08 -97.17 55189.35 88888.00 2007-11-20 16:52:58.375 324 12439.05 -97.17 55189.35 88888.00 2007-11-20 16:52:58.500 324 12439.02 -97.20 55189.32 88888.00 2007-11-20 16:52:58.625 324 12439.10 -97.20 55189.28 88888.00 2007-11-20 16:52:58.750 324 12439.15 -97.15 55189.30 88888.00 2007-11-20 16:52:58.875 324 12439.17 -97.15 55189.25 88888.00 2007-11-20 16:52:59.000 324 12439.10 -97.10 55189.20 88888.00 2007-11-20 16:52:59.125 324 12439.12 -96.97 55189.20 88888.00 2007-11-20 16:52:59.250 324 12439.20 -96.90 55189.22 88888.00 2007-11-20 16:52:59.375 324 12439.25 -96.90 55189.20 88888.00 2007-11-20 16:52:59.500 324 12439.23 -96.85 55189.18 88888.00 2007-11-20 16:52:59.625 324 12439.27 -96.78 55189.15 88888.00 2007-11-20 16:52:59.750 324 12439.27 -96.67 55189.18 88888.00 2007-11-20 16:52:59.875 324 12439.25 -96.58 55189.12 88888.00 2007-11-20 16:53:00.000 324 12439.27 -96.55 55189.07 88888.00 2007-11-20 16:53:00.125 324 12439.27 -96.50 55189.07 88888.00 2007-11-20 16:53:00.250 324 12439.23 -96.42 55189.07 88888.00 2007-11-20 16:53:00.375 324 12439.30 -96.28 55189.07 88888.00 2007-11-20 16:53:00.500 324 12439.33 -96.20 55189.03 88888.00 2007-11-20 16:53:00.625 324 12439.25 -96.25 55188.97 88888.00 2007-11-20 16:53:00.750 324 12439.17 -96.33 55188.93 88888.00 2007-11-20 16:53:00.875 324 12439.20 -96.35 55188.90 88888.00 2007-11-20 16:53:01.000 324 12439.38 -96.28 55188.93 88888.00 2007-11-20 16:53:01.125 324 12439.48 -96.25 55188.90 88888.00 2007-11-20 16:53:01.250 324 12439.38 -96.35 55188.88 88888.00 2007-11-20 16:53:01.375 324 12439.33 -96.42 55188.82 88888.00 2007-11-20 16:53:01.500 324 12439.38 -96.50 55188.85 88888.00 2007-11-20 16:53:01.625 324 12439.40 -96.53 55188.85 88888.00 2007-11-20 16:53:01.750 324 12439.38 -96.58 55188.80 88888.00 2007-11-20 16:53:01.875 324 12439.42 -96.67 55188.80 88888.00 2007-11-20 16:53:02.000 324 12439.58 -96.78 55188.80 88888.00 2007-11-20 16:53:02.125 324 12439.62 -96.83 55188.80 88888.00 2007-11-20 16:53:02.250 324 12439.70 -96.92 55188.78 88888.00 2007-11-20 16:53:02.375 324 12439.65 -96.95 55188.78 88888.00 2007-11-20 16:53:02.500 324 12439.60 -97.08 55188.72 88888.00 2007-11-20 16:53:02.625 324 12439.65 -97.15 55188.70 88888.00 2007-11-20 16:53:02.750 324 12439.75 -97.17 55188.70 88888.00 2007-11-20 16:53:02.875 324 12439.83 -97.20 55188.68 88888.00 2007-11-20 16:53:03.000 324 12439.88 -97.25 55188.65 88888.00 2007-11-20 16:53:03.125 324 12439.92 -97.25 55188.65 88888.00 2007-11-20 16:53:03.250 324 12439.98 -97.28 55188.57 88888.00 2007-11-20 16:53:03.375 324 12439.98 -97.28 55188.53 88888.00 2007-11-20 16:53:03.500 324 12440.00 -97.22 55188.53 88888.00 2007-11-20 16:53:03.625 324 12440.05 -97.12 55188.53 88888.00 2007-11-20 16:53:03.750 324 12440.02 -97.08 55188.50 88888.00 2007-11-20 16:53:03.875 324 12439.88 -96.97 55188.47 88888.00 2007-11-20 16:53:04.000 324 12439.83 -96.85 55188.47 88888.00 2007-11-20 16:53:04.125 324 12439.80 -96.72 55188.47 88888.00 2007-11-20 16:53:04.250 324 12439.62 -96.58 55188.43 88888.00 2007-11-20 16:53:04.375 324 12439.48 -96.50 55188.38 88888.00 2007-11-20 16:53:04.500 324 12439.48 -96.30 55188.38 88888.00 2007-11-20 16:53:04.625 324 12439.42 -96.15 55188.38 88888.00 2007-11-20 16:53:04.750 324 12439.27 -96.05 55188.38 88888.00 2007-11-20 16:53:04.875 324 12439.17 -95.95 55188.40 88888.00 2007-11-20 16:53:05.000 324 12439.05 -95.85 55188.38 88888.00 2007-11-20 16:53:05.125 324 12438.92 -95.83 55188.38 88888.00 2007-11-20 16:53:05.250 324 12438.80 -95.83 55188.35 88888.00 2007-11-20 16:53:05.375 324 12438.83 -95.78 55188.38 88888.00 2007-11-20 16:53:05.500 324 12438.70 -95.75 55188.38 88888.00 2007-11-20 16:53:05.625 324 12438.50 -95.78 55188.38 88888.00 2007-11-20 16:53:05.750 324 12438.38 -95.75 55188.38 88888.00 2007-11-20 16:53:05.875 324 12438.27 -95.65 55188.43 88888.00 2007-11-20 16:53:06.000 324 12438.17 -95.53 55188.43 88888.00 2007-11-20 16:53:06.125 324 12438.05 -95.45 55188.43 88888.00 2007-11-20 16:53:06.250 324 12437.92 -95.40 55188.40 88888.00 2007-11-20 16:53:06.375 324 12437.90 -95.28 55188.45 88888.00 2007-11-20 16:53:06.500 324 12437.85 -95.15 55188.45 88888.00 2007-11-20 16:53:06.625 324 12437.75 -95.00 55188.47 88888.00 2007-11-20 16:53:06.750 324 12437.62 -94.95 55188.45 88888.00 2007-11-20 16:53:06.875 324 12437.55 -94.92 55188.43 88888.00 2007-11-20 16:53:07.000 324 12437.55 -94.75 55188.47 88888.00 2007-11-20 16:53:07.125 324 12437.62 -94.65 55188.55 88888.00 2007-11-20 16:53:07.250 324 12437.65 -94.58 55188.55 88888.00 2007-11-20 16:53:07.375 324 12437.58 -94.58 55188.50 88888.00 2007-11-20 16:53:07.500 324 12437.50 -94.53 55188.50 88888.00 2007-11-20 16:53:07.625 324 12437.45 -94.45 55188.47 88888.00 2007-11-20 16:53:07.750 324 12437.45 -94.40 55188.53 88888.00 2007-11-20 16:53:07.875 324 12437.48 -94.30 55188.55 88888.00 2007-11-20 16:53:08.000 324 12437.45 -94.25 55188.55 88888.00 2007-11-20 16:53:08.125 324 12437.40 -94.22 55188.55 88888.00 2007-11-20 16:53:08.250 324 12437.40 -94.25 55188.57 88888.00 2007-11-20 16:53:08.375 324 12437.40 -94.25 55188.55 88888.00 2007-11-20 16:53:08.500 324 12437.42 -94.20 55188.57 88888.00 2007-11-20 16:53:08.625 324 12437.38 -94.20 55188.57 88888.00 2007-11-20 16:53:08.750 324 12437.35 -94.25 55188.57 88888.00 2007-11-20 16:53:08.875 324 12437.30 -94.30 55188.60 88888.00 2007-11-20 16:53:09.000 324 12437.25 -94.30 55188.62 88888.00 2007-11-20 16:53:09.125 324 12437.25 -94.35 55188.65 88888.00 2007-11-20 16:53:09.250 324 12437.20 -94.45 55188.62 88888.00 2007-11-20 16:53:09.375 324 12437.12 -94.53 55188.65 88888.00 2007-11-20 16:53:09.500 324 12437.08 -94.55 55188.70 88888.00 2007-11-20 16:53:09.625 324 12437.08 -94.55 55188.72 88888.00 2007-11-20 16:53:09.750 324 12437.08 -94.58 55188.75 88888.00 2007-11-20 16:53:09.875 324 12436.98 -94.75 55188.75 88888.00 2007-11-20 16:53:10.000 324 12436.90 -94.80 55188.72 88888.00 2007-11-20 16:53:10.125 324 12436.88 -94.90 55188.78 88888.00 2007-11-20 16:53:10.250 324 12436.77 -95.03 55188.78 88888.00 2007-11-20 16:53:10.375 324 12436.67 -95.03 55188.80 88888.00 2007-11-20 16:53:10.500 324 12436.65 -95.12 55188.78 88888.00 2007-11-20 16:53:10.625 324 12436.55 -95.17 55188.78 88888.00 2007-11-20 16:53:10.750 324 12436.55 -95.20 55188.78 88888.00 2007-11-20 16:53:10.875 324 12436.52 -95.20 55188.82 88888.00 2007-11-20 16:53:11.000 324 12436.55 -95.22 55188.80 88888.00 2007-11-20 16:53:11.125 324 12436.55 -95.25 55188.78 88888.00 2007-11-20 16:53:11.250 324 12436.50 -95.30 55188.72 88888.00 2007-11-20 16:53:11.375 324 12436.42 -95.38 55188.70 88888.00 2007-11-20 16:53:11.500 324 12436.45 -95.38 55188.70 88888.00 2007-11-20 16:53:11.625 324 12436.48 -95.35 55188.75 88888.00 2007-11-20 16:53:11.750 324 12436.42 -95.35 55188.75 88888.00 2007-11-20 16:53:11.875 324 12436.38 -95.40 55188.72 88888.00 2007-11-20 16:53:12.000 324 12436.33 -95.53 55188.70 88888.00 2007-11-20 16:53:12.125 324 12436.27 -95.62 55188.72 88888.00 2007-11-20 16:53:12.250 324 12436.25 -95.70 55188.70 88888.00 2007-11-20 16:53:12.375 324 12436.27 -95.67 55188.65 88888.00 2007-11-20 16:53:12.500 324 12436.20 -95.70 55188.68 88888.00 2007-11-20 16:53:12.625 324 12436.17 -95.70 55188.70 88888.00 2007-11-20 16:53:12.750 324 12436.23 -95.65 55188.65 88888.00 2007-11-20 16:53:12.875 324 12436.25 -95.58 55188.60 88888.00 2007-11-20 16:53:13.000 324 12436.25 -95.62 55188.57 88888.00 2007-11-20 16:53:13.125 324 12436.23 -95.50 55188.60 88888.00 2007-11-20 16:53:13.250 324 12436.25 -95.47 55188.53 88888.00 2007-11-20 16:53:13.375 324 12436.23 -95.40 55188.50 88888.00 2007-11-20 16:53:13.500 324 12436.20 -95.33 55188.50 88888.00 2007-11-20 16:53:13.625 324 12436.20 -95.28 55188.47 88888.00 2007-11-20 16:53:13.750 324 12436.20 -95.25 55188.43 88888.00 2007-11-20 16:53:13.875 324 12436.17 -95.30 55188.35 88888.00 2007-11-20 16:53:14.000 324 12436.25 -95.28 55188.32 88888.00 2007-11-20 16:53:14.125 324 12436.30 -95.20 55188.35 88888.00 2007-11-20 16:53:14.250 324 12436.33 -95.20 55188.30 88888.00 2007-11-20 16:53:14.375 324 12436.33 -95.25 55188.22 88888.00 2007-11-20 16:53:14.500 324 12436.40 -95.22 55188.25 88888.00 2007-11-20 16:53:14.625 324 12436.42 -95.20 55188.20 88888.00 2007-11-20 16:53:14.750 324 12436.45 -95.20 55188.15 88888.00 2007-11-20 16:53:14.875 324 12436.48 -95.12 55188.15 88888.00 2007-11-20 16:53:15.000 324 12436.45 -95.15 55188.05 88888.00 2007-11-20 16:53:15.125 324 12436.50 -95.08 55188.05 88888.00 2007-11-20 16:53:15.250 324 12436.55 -95.08 55188.03 88888.00 2007-11-20 16:53:15.375 324 12436.58 -95.05 55187.95 88888.00 2007-11-20 16:53:15.500 324 12436.65 -95.05 55187.95 88888.00 2007-11-20 16:53:15.625 324 12436.65 -94.92 55187.95 88888.00 2007-11-20 16:53:15.750 324 12436.60 -94.85 55187.93 88888.00 2007-11-20 16:53:15.875 324 12436.55 -94.80 55187.88 88888.00 2007-11-20 16:53:16.000 324 12436.52 -94.78 55187.88 88888.00 2007-11-20 16:53:16.125 324 12436.45 -94.83 55187.80 88888.00 2007-11-20 16:53:16.250 324 12436.38 -94.80 55187.80 88888.00 2007-11-20 16:53:16.375 324 12436.38 -94.78 55187.80 88888.00 2007-11-20 16:53:16.500 324 12436.38 -94.78 55187.80 88888.00 2007-11-20 16:53:16.625 324 12436.35 -94.80 55187.75 88888.00 2007-11-20 16:53:16.750 324 12436.27 -94.75 55187.70 88888.00 2007-11-20 16:53:16.875 324 12436.23 -94.75 55187.70 88888.00 2007-11-20 16:53:17.000 324 12436.30 -94.75 55187.70 88888.00 2007-11-20 16:53:17.125 324 12436.27 -94.72 55187.68 88888.00 2007-11-20 16:53:17.250 324 12436.20 -94.72 55187.65 88888.00 2007-11-20 16:53:17.375 324 12436.25 -94.65 55187.68 88888.00 2007-11-20 16:53:17.500 324 12436.23 -94.67 55187.65 88888.00 2007-11-20 16:53:17.625 324 12436.17 -94.75 55187.62 88888.00 2007-11-20 16:53:17.750 324 12436.15 -94.83 55187.60 88888.00 2007-11-20 16:53:17.875 324 12436.05 -94.92 55187.57 88888.00 2007-11-20 16:53:18.000 324 12436.12 -94.95 55187.57 88888.00 2007-11-20 16:53:18.125 324 12436.08 -95.08 55187.60 88888.00 2007-11-20 16:53:18.250 324 12436.05 -95.20 55187.57 88888.00 2007-11-20 16:53:18.375 324 12436.12 -95.22 55187.60 88888.00 2007-11-20 16:53:18.500 324 12436.12 -95.30 55187.60 88888.00 2007-11-20 16:53:18.625 324 12436.10 -95.40 55187.57 88888.00 2007-11-20 16:53:18.750 324 12436.08 -95.50 55187.55 88888.00 2007-11-20 16:53:18.875 324 12436.05 -95.60 55187.60 88888.00 2007-11-20 16:53:19.000 324 12436.05 -95.62 55187.60 88888.00 2007-11-20 16:53:19.125 324 12436.02 -95.78 55187.55 88888.00 2007-11-20 16:53:19.250 324 12435.90 -95.92 55187.50 88888.00 2007-11-20 16:53:19.375 324 12435.80 -96.03 55187.47 88888.00 2007-11-20 16:53:19.500 324 12435.83 -96.10 55187.50 88888.00 2007-11-20 16:53:19.625 324 12435.83 -96.20 55187.47 88888.00 2007-11-20 16:53:19.750 324 12435.80 -96.22 55187.47 88888.00 2007-11-20 16:53:19.875 324 12435.73 -96.38 55187.50 88888.00 2007-11-20 16:53:20.000 324 12435.65 -96.42 55187.50 88888.00 2007-11-20 16:53:20.125 324 12435.65 -96.53 55187.50 88888.00 2007-11-20 16:53:20.250 324 12435.58 -96.67 55187.47 88888.00 2007-11-20 16:53:20.375 324 12435.45 -96.78 55187.43 88888.00 2007-11-20 16:53:20.500 324 12435.42 -96.85 55187.47 88888.00 2007-11-20 16:53:20.625 324 12435.42 -96.95 55187.47 88888.00 2007-11-20 16:53:20.750 324 12435.33 -97.03 55187.45 88888.00 2007-11-20 16:53:20.875 324 12435.20 -97.15 55187.50 88888.00 2007-11-20 16:53:21.000 324 12435.15 -97.33 55187.50 88888.00 2007-11-20 16:53:21.125 324 12435.05 -97.50 55187.45 88888.00 2007-11-20 16:53:21.250 324 12434.92 -97.70 55187.45 88888.00 2007-11-20 16:53:21.375 324 12434.85 -97.78 55187.45 88888.00 2007-11-20 16:53:21.500 324 12434.83 -97.90 55187.45 88888.00 2007-11-20 16:53:21.625 324 12434.77 -98.00 55187.45 88888.00 2007-11-20 16:53:21.750 324 12434.65 -98.17 55187.45 88888.00 2007-11-20 16:53:21.875 324 12434.48 -98.35 55187.47 88888.00 2007-11-20 16:53:22.000 324 12434.35 -98.53 55187.45 88888.00 2007-11-20 16:53:22.125 324 12434.20 -98.70 55187.50 88888.00 2007-11-20 16:53:22.250 324 12434.05 -98.95 55187.47 88888.00 2007-11-20 16:53:22.375 324 12434.00 -99.08 55187.50 88888.00 2007-11-20 16:53:22.500 324 12433.88 -99.22 55187.55 88888.00 2007-11-20 16:53:22.625 324 12433.62 -99.42 55187.57 88888.00 2007-11-20 16:53:22.750 324 12433.48 -99.67 55187.53 88888.00 2007-11-20 16:53:22.875 324 12433.48 -99.85 55187.55 88888.00 2007-11-20 16:53:23.000 324 12433.38 -100.03 55187.57 88888.00 2007-11-20 16:53:23.125 324 12433.20 -100.25 55187.55 88888.00 2007-11-20 16:53:23.250 324 12433.10 -100.53 55187.53 88888.00 2007-11-20 16:53:23.375 324 12433.10 -100.70 55187.53 88888.00 2007-11-20 16:53:23.500 324 12433.10 -100.85 55187.57 88888.00 2007-11-20 16:53:23.625 324 12432.98 -101.03 55187.55 88888.00 2007-11-20 16:53:23.750 324 12432.98 -101.15 55187.50 88888.00 2007-11-20 16:53:23.875 324 12433.02 -101.33 55187.55 88888.00 2007-11-20 16:53:24.000 324 12433.05 -101.47 55187.60 88888.00 2007-11-20 16:53:24.125 324 12433.02 -101.53 55187.57 88888.00 2007-11-20 16:53:24.250 324 12433.02 -101.72 55187.55 88888.00 2007-11-20 16:53:24.375 324 12433.08 -101.80 55187.55 88888.00 2007-11-20 16:53:24.500 324 12433.15 -101.78 55187.57 88888.00 2007-11-20 16:53:24.625 324 12433.20 -101.83 55187.57 88888.00 2007-11-20 16:53:24.750 324 12433.15 -101.92 55187.53 88888.00 2007-11-20 16:53:24.875 324 12433.12 -102.03 55187.47 88888.00 2007-11-20 16:53:25.000 324 12433.10 -102.12 55187.43 88888.00 2007-11-20 16:53:25.125 324 12433.15 -102.10 55187.43 88888.00 2007-11-20 16:53:25.250 324 12433.12 -102.10 55187.38 88888.00 2007-11-20 16:53:25.375 324 12433.17 -102.05 55187.32 88888.00 2007-11-20 16:53:25.500 324 12433.23 -101.90 55187.35 88888.00 2007-11-20 16:53:25.625 324 12433.23 -101.80 55187.35 88888.00 2007-11-20 16:53:25.750 324 12433.17 -101.67 55187.35 88888.00 2007-11-20 16:53:25.875 324 12433.08 -101.60 55187.28 88888.00 2007-11-20 16:53:26.000 324 12432.95 -101.55 55187.22 88888.00 2007-11-20 16:53:26.125 324 12432.85 -101.35 55187.25 88888.00 2007-11-20 16:53:26.250 324 12432.83 -101.15 55187.22 88888.00 2007-11-20 16:53:26.375 324 12432.80 -101.00 55187.18 88888.00 2007-11-20 16:53:26.500 324 12432.77 -100.78 55187.12 88888.00 2007-11-20 16:53:26.625 324 12432.75 -100.60 55187.10 88888.00 2007-11-20 16:53:26.750 324 12432.73 -100.40 55187.07 88888.00 2007-11-20 16:53:26.875 324 12432.73 -100.30 55187.00 88888.00 2007-11-20 16:53:27.000 324 12432.67 -100.15 55187.00 88888.00 2007-11-20 16:53:27.125 324 12432.70 -99.97 55187.00 88888.00 2007-11-20 16:53:27.250 324 12432.77 -99.78 55186.95 88888.00 2007-11-20 16:53:27.375 324 12432.80 -99.62 55186.93 88888.00 2007-11-20 16:53:27.500 324 12432.73 -99.60 55186.88 88888.00 2007-11-20 16:53:27.625 324 12432.77 -99.55 55186.80 88888.00 2007-11-20 16:53:27.750 324 12432.88 -99.38 55186.80 88888.00 2007-11-20 16:53:27.875 324 12432.98 -99.22 55186.78 88888.00 2007-11-20 16:53:28.000 324 12433.02 -99.20 55186.70 88888.00 2007-11-20 16:53:28.125 324 12433.10 -99.20 55186.68 88888.00 2007-11-20 16:53:28.250 324 12433.15 -99.17 55186.62 88888.00 2007-11-20 16:53:28.375 324 12433.20 -99.08 55186.62 88888.00 2007-11-20 16:53:28.500 324 12433.27 -99.03 55186.55 88888.00 2007-11-20 16:53:28.625 324 12433.42 -98.97 55186.47 88888.00 2007-11-20 16:53:28.750 324 12433.48 -99.03 55186.47 88888.00 2007-11-20 16:53:28.875 324 12433.60 -99.08 55186.43 88888.00 2007-11-20 16:53:29.000 324 12433.75 -98.97 55186.40 88888.00 2007-11-20 16:53:29.125 324 12433.90 -98.90 55186.35 88888.00 2007-11-20 16:53:29.250 324 12433.95 -98.97 55186.30 88888.00 2007-11-20 16:53:29.375 324 12433.98 -98.97 55186.20 88888.00 2007-11-20 16:53:29.500 324 12434.00 -98.95 55186.15 88888.00 2007-11-20 16:53:29.625 324 12434.08 -98.97 55186.10 88888.00 2007-11-20 16:53:29.750 324 12434.25 -98.92 55186.07 88888.00 2007-11-20 16:53:29.875 324 12434.35 -98.80 55186.07 88888.00 2007-11-20 16:53:30.000 324 12434.40 -98.67 55186.05 88888.00 2007-11-20 16:53:30.125 324 12434.50 -98.55 55186.00 88888.00 2007-11-20 16:53:30.250 324 12434.45 -98.45 55185.95 88888.00 2007-11-20 16:53:30.375 324 12434.45 -98.30 55185.93 88888.00 2007-11-20 16:53:30.500 324 12434.38 -98.08 55185.93 88888.00 2007-11-20 16:53:30.625 324 12434.40 -97.88 55185.88 88888.00 2007-11-20 16:53:30.750 324 12434.40 -97.72 55185.78 88888.00 2007-11-20 16:53:30.875 324 12434.40 -97.53 55185.72 88888.00 2007-11-20 16:53:31.000 324 12434.48 -97.35 55185.70 88888.00 2007-11-20 16:53:31.125 324 12434.55 -97.20 55185.65 88888.00 2007-11-20 16:53:31.250 324 12434.50 -97.00 55185.55 88888.00 2007-11-20 16:53:31.375 324 12434.52 -96.83 55185.50 88888.00 2007-11-20 16:53:31.500 324 12434.65 -96.58 55185.50 88888.00 2007-11-20 16:53:31.625 324 12434.67 -96.47 55185.43 88888.00 2007-11-20 16:53:31.750 324 12434.70 -96.28 55185.35 88888.00 2007-11-20 16:53:31.875 324 12434.75 -96.08 55185.28 88888.00 2007-11-20 16:53:32.000 324 12434.80 -95.90 55185.22 88888.00 2007-11-20 16:53:32.125 324 12434.80 -95.72 55185.20 88888.00 2007-11-20 16:53:32.250 324 12434.90 -95.50 55185.18 88888.00 2007-11-20 16:53:32.375 324 12435.00 -95.38 55185.12 88888.00 2007-11-20 16:53:32.500 324 12435.08 -95.22 55185.05 88888.00 2007-11-20 16:53:32.625 324 12435.12 -95.12 55184.97 88888.00 2007-11-20 16:53:32.750 324 12435.17 -95.03 55184.93 88888.00 2007-11-20 16:53:32.875 324 12435.30 -94.90 55184.93 88888.00 2007-11-20 16:53:33.000 324 12435.50 -94.78 55184.85 88888.00 2007-11-20 16:53:33.125 324 12435.62 -94.70 55184.80 88888.00 2007-11-20 16:53:33.250 324 12435.67 -94.62 55184.75 88888.00 2007-11-20 16:53:33.375 324 12435.70 -94.50 55184.70 88888.00 2007-11-20 16:53:33.500 324 12435.77 -94.35 55184.65 88888.00 2007-11-20 16:53:33.625 324 12435.83 -94.20 55184.62 88888.00 2007-11-20 16:53:33.750 324 12435.83 -94.10 55184.57 88888.00 2007-11-20 16:53:33.875 324 12435.75 -94.10 55184.53 88888.00 2007-11-20 16:53:34.000 324 12435.77 -94.03 55184.53 88888.00 2007-11-20 16:53:34.125 324 12435.85 -93.92 55184.53 88888.00 2007-11-20 16:53:34.250 324 12435.92 -93.78 55184.50 88888.00 2007-11-20 16:53:34.375 324 12436.00 -93.75 55184.47 88888.00 2007-11-20 16:53:34.500 324 12435.92 -93.72 55184.43 88888.00 2007-11-20 16:53:34.625 324 12435.95 -93.72 55184.38 88888.00 2007-11-20 16:53:34.750 324 12435.95 -93.72 55184.30 88888.00 2007-11-20 16:53:34.875 324 12436.02 -93.70 55184.30 88888.00 2007-11-20 16:53:35.000 324 12436.02 -93.72 55184.22 88888.00 2007-11-20 16:53:35.125 324 12436.00 -93.72 55184.20 88888.00 2007-11-20 16:53:35.250 324 12435.98 -93.67 55184.20 88888.00 2007-11-20 16:53:35.375 324 12435.92 -93.62 55184.20 88888.00 2007-11-20 16:53:35.500 324 12435.77 -93.58 55184.22 88888.00 2007-11-20 16:53:35.625 324 12435.70 -93.47 55184.25 88888.00 2007-11-20 16:53:35.750 324 12435.62 -93.45 55184.25 88888.00 2007-11-20 16:53:35.875 324 12435.50 -93.50 55184.20 88888.00 2007-11-20 16:53:36.000 324 12435.45 -93.47 55184.22 88888.00 2007-11-20 16:53:36.125 324 12435.48 -93.45 55184.28 88888.00 2007-11-20 16:53:36.250 324 12435.38 -93.53 55184.25 88888.00 2007-11-20 16:53:36.375 324 12435.30 -93.58 55184.22 88888.00 2007-11-20 16:53:36.500 324 12435.25 -93.65 55184.20 88888.00 2007-11-20 16:53:36.625 324 12435.17 -93.80 55184.20 88888.00 2007-11-20 16:53:36.750 324 12435.10 -93.92 55184.18 88888.00 2007-11-20 16:53:36.875 324 12434.98 -94.00 55184.20 88888.00 2007-11-20 16:53:37.000 324 12435.02 -94.05 55184.20 88888.00 2007-11-20 16:53:37.125 324 12435.10 -94.15 55184.20 88888.00 2007-11-20 16:53:37.250 324 12434.98 -94.38 55184.20 88888.00 2007-11-20 16:53:37.375 324 12434.98 -94.53 55184.18 88888.00 2007-11-20 16:53:37.500 324 12434.95 -94.60 55184.20 88888.00 2007-11-20 16:53:37.625 324 12434.90 -94.72 55184.18 88888.00 2007-11-20 16:53:37.750 324 12434.77 -94.88 55184.15 88888.00 2007-11-20 16:53:37.875 324 12434.67 -94.97 55184.15 88888.00 2007-11-20 16:53:38.000 324 12434.62 -95.05 55184.15 88888.00 2007-11-20 16:53:38.125 324 12434.50 -95.10 55184.15 88888.00 2007-11-20 16:53:38.250 324 12434.35 -95.12 55184.18 88888.00 2007-11-20 16:53:38.375 324 12434.27 -95.17 55184.15 88888.00 2007-11-20 16:53:38.500 324 12434.20 -95.17 55184.15 88888.00 2007-11-20 16:53:38.625 324 12434.17 -95.12 55184.15 88888.00 2007-11-20 16:53:38.750 324 12434.12 -95.10 55184.12 88888.00 2007-11-20 16:53:38.875 324 12434.10 -95.03 55184.12 88888.00 2007-11-20 16:53:39.000 324 12434.08 -95.08 55184.10 88888.00 2007-11-20 16:53:39.125 324 12433.98 -95.03 55184.07 88888.00 2007-11-20 16:53:39.250 324 12433.92 -94.95 55184.03 88888.00 2007-11-20 16:53:39.375 324 12433.95 -94.88 55184.03 88888.00 2007-11-20 16:53:39.500 324 12433.98 -94.72 55184.03 88888.00 2007-11-20 16:53:39.625 324 12433.95 -94.67 55183.97 88888.00 2007-11-20 16:53:39.750 324 12433.90 -94.65 55183.97 88888.00 2007-11-20 16:53:39.875 324 12433.88 -94.58 55183.95 88888.00 2007-11-20 16:53:40.000 324 12433.90 -94.47 55183.88 88888.00 2007-11-20 16:53:40.125 324 12433.88 -94.47 55183.82 88888.00 2007-11-20 16:53:40.250 324 12433.80 -94.42 55183.75 88888.00 2007-11-20 16:53:40.375 324 12433.83 -94.33 55183.75 88888.00 2007-11-20 16:53:40.500 324 12433.88 -94.20 55183.75 88888.00 2007-11-20 16:53:40.625 324 12433.95 -94.12 55183.68 88888.00 2007-11-20 16:53:40.750 324 12433.98 -94.10 55183.65 88888.00 2007-11-20 16:53:40.875 324 12434.08 -93.97 55183.62 88888.00 2007-11-20 16:53:41.000 324 12434.12 -93.85 55183.55 88888.00 2007-11-20 16:53:41.125 324 12434.15 -93.70 55183.55 88888.00 2007-11-20 16:53:41.250 324 12434.33 -93.55 55183.55 88888.00 2007-11-20 16:53:41.375 324 12434.42 -93.47 55183.47 88888.00 2007-11-20 16:53:41.500 324 12434.45 -93.42 55183.47 88888.00 2007-11-20 16:53:41.625 324 12434.48 -93.40 55183.43 88888.00 2007-11-20 16:53:41.750 324 12434.52 -93.35 55183.32 88888.00 2007-11-20 16:53:41.875 324 12434.52 -93.33 55183.32 88888.00 2007-11-20 16:53:42.000 324 12434.55 -93.20 55183.30 88888.00 2007-11-20 16:53:42.125 324 12434.67 -93.20 55183.28 88888.00 2007-11-20 16:53:42.250 324 12434.65 -93.20 55183.22 88888.00 2007-11-20 16:53:42.375 324 12434.67 -93.15 55183.20 88888.00 2007-11-20 16:53:42.500 324 12434.73 -93.03 55183.20 88888.00 2007-11-20 16:53:42.625 324 12434.80 -92.95 55183.20 88888.00 2007-11-20 16:53:42.750 324 12434.88 -92.88 55183.20 88888.00 2007-11-20 16:53:42.875 324 12434.85 -92.83 55183.15 88888.00 2007-11-20 16:53:43.000 324 12434.77 -92.80 55183.12 88888.00 2007-11-20 16:53:43.125 324 12434.67 -92.70 55183.12 88888.00 2007-11-20 16:53:43.250 324 12434.58 -92.58 55183.12 88888.00 2007-11-20 16:53:43.375 324 12434.62 -92.53 55183.10 88888.00 2007-11-20 16:53:43.500 324 12434.52 -92.47 55183.07 88888.00 2007-11-20 16:53:43.625 324 12434.42 -92.40 55183.05 88888.00 2007-11-20 16:53:43.750 324 12434.40 -92.30 55183.07 88888.00 2007-11-20 16:53:43.875 324 12434.38 -92.22 55183.07 88888.00 2007-11-20 16:53:44.000 324 12434.38 -92.22 55183.05 88888.00 2007-11-20 16:53:44.125 324 12434.27 -92.22 55183.05 88888.00 2007-11-20 16:53:44.250 324 12434.12 -92.28 55182.97 88888.00 2007-11-20 16:53:44.375 324 12434.15 -92.22 55182.95 88888.00 2007-11-20 16:53:44.500 324 12434.17 -92.10 55182.95 88888.00 2007-11-20 16:53:44.625 324 12434.20 -92.08 55182.90 88888.00 2007-11-20 16:53:44.750 324 12434.25 -92.05 55182.90 88888.00 2007-11-20 16:53:44.875 324 12434.33 -92.00 55182.82 88888.00 2007-11-20 16:53:45.000 324 12434.38 -91.85 55182.80 88888.00 2007-11-20 16:53:45.125 324 12434.45 -91.78 55182.78 88888.00 2007-11-20 16:53:45.250 324 12434.45 -91.67 55182.68 88888.00 2007-11-20 16:53:45.375 324 12434.58 -91.55 55182.65 88888.00 2007-11-20 16:53:45.500 324 12434.62 -91.42 55182.65 88888.00 2007-11-20 16:53:45.625 324 12434.73 -91.33 55182.62 88888.00 2007-11-20 16:53:45.750 324 12434.80 -91.22 55182.60 88888.00 2007-11-20 16:53:45.875 324 12434.92 -91.10 55182.60 88888.00 2007-11-20 16:53:46.000 324 12434.92 -91.10 55182.50 88888.00 2007-11-20 16:53:46.125 324 12434.90 -91.03 55182.43 88888.00 2007-11-20 16:53:46.250 324 12435.02 -90.92 55182.43 88888.00 2007-11-20 16:53:46.375 324 12435.17 -90.90 55182.38 88888.00 2007-11-20 16:53:46.500 324 12435.23 -90.88 55182.30 88888.00 2007-11-20 16:53:46.625 324 12435.30 -90.78 55182.28 88888.00 2007-11-20 16:53:46.750 324 12435.38 -90.80 55182.18 88888.00 2007-11-20 16:53:46.875 324 12435.40 -90.88 55182.10 88888.00 2007-11-20 16:53:47.000 324 12435.62 -90.78 55182.07 88888.00 2007-11-20 16:53:47.125 324 12435.88 -90.60 55182.07 88888.00 2007-11-20 16:53:47.250 324 12436.00 -90.58 55182.03 88888.00 2007-11-20 16:53:47.375 324 12436.15 -90.55 55181.97 88888.00 2007-11-20 16:53:47.500 324 12436.23 -90.42 55181.90 88888.00 2007-11-20 16:53:47.625 324 12436.33 -90.35 55181.85 88888.00 2007-11-20 16:53:47.750 324 12436.45 -90.33 55181.78 88888.00 2007-11-20 16:53:47.875 324 12436.52 -90.28 55181.72 88888.00 2007-11-20 16:53:48.000 324 12436.65 -90.12 55181.72 88888.00 2007-11-20 16:53:48.125 324 12436.67 -90.03 55181.68 88888.00 2007-11-20 16:53:48.250 324 12436.75 -90.03 55181.65 88888.00 2007-11-20 16:53:48.375 324 12436.88 -89.95 55181.62 88888.00 2007-11-20 16:53:48.500 324 12437.02 -89.80 55181.57 88888.00 2007-11-20 16:53:48.625 324 12437.12 -89.78 55181.55 88888.00 2007-11-20 16:53:48.750 324 12437.27 -89.72 55181.53 88888.00 2007-11-20 16:53:48.875 324 12437.38 -89.65 55181.45 88888.00 2007-11-20 16:53:49.000 324 12437.45 -89.67 55181.40 88888.00 2007-11-20 16:53:49.125 324 12437.55 -89.62 55181.40 88888.00 2007-11-20 16:53:49.250 324 12437.60 -89.55 55181.35 88888.00 2007-11-20 16:53:49.375 324 12437.73 -89.53 55181.28 88888.00 2007-11-20 16:53:49.500 324 12437.77 -89.58 55181.22 88888.00 2007-11-20 16:53:49.625 324 12437.85 -89.55 55181.22 88888.00 2007-11-20 16:53:49.750 324 12437.98 -89.53 55181.22 88888.00 2007-11-20 16:53:49.875 324 12438.00 -89.55 55181.18 88888.00 2007-11-20 16:53:50.000 324 12438.12 -89.55 55181.15 88888.00 2007-11-20 16:53:50.125 324 12438.15 -89.50 55181.12 88888.00 2007-11-20 16:53:50.250 324 12438.12 -89.53 55181.03 88888.00 2007-11-20 16:53:50.375 324 12438.20 -89.50 55181.03 88888.00 2007-11-20 16:53:50.500 324 12438.33 -89.53 55180.95 88888.00 2007-11-20 16:53:50.625 324 12438.35 -89.58 55180.93 88888.00 2007-11-20 16:53:50.750 324 12438.40 -89.60 55180.88 88888.00 2007-11-20 16:53:50.875 324 12438.42 -89.58 55180.88 88888.00 2007-11-20 16:53:51.000 324 12438.52 -89.53 55180.82 88888.00 2007-11-20 16:53:51.125 324 12438.58 -89.55 55180.82 88888.00 2007-11-20 16:53:51.250 324 12438.65 -89.58 55180.78 88888.00 2007-11-20 16:53:51.375 324 12438.77 -89.50 55180.75 88888.00 2007-11-20 16:53:51.500 324 12438.88 -89.47 55180.70 88888.00 2007-11-20 16:53:51.625 324 12438.92 -89.50 55180.68 88888.00 2007-11-20 16:53:51.750 324 12438.88 -89.53 55180.68 88888.00 2007-11-20 16:53:51.875 324 12438.75 -89.58 55180.62 88888.00 2007-11-20 16:53:52.000 324 12438.77 -89.60 55180.60 88888.00 2007-11-20 16:53:52.125 324 12438.90 -89.67 55180.60 88888.00 2007-11-20 16:53:52.250 324 12438.95 -89.78 55180.57 88888.00 2007-11-20 16:53:52.375 324 12438.98 -89.80 55180.55 88888.00 2007-11-20 16:53:52.500 324 12439.00 -89.92 55180.47 88888.00 2007-11-20 16:53:52.625 324 12438.95 -90.03 55180.40 88888.00 2007-11-20 16:53:52.750 324 12438.90 -90.08 55180.40 88888.00 2007-11-20 16:53:52.875 324 12438.92 -90.03 55180.40 88888.00 2007-11-20 16:53:53.000 324 12439.00 -90.03 55180.38 88888.00 2007-11-20 16:53:53.125 324 12438.98 -90.10 55180.32 88888.00 2007-11-20 16:53:53.250 324 12438.92 -90.03 55180.30 88888.00 2007-11-20 16:53:53.375 324 12438.95 -89.92 55180.28 88888.00 2007-11-20 16:53:53.500 324 12438.92 -89.92 55180.25 88888.00 2007-11-20 16:53:53.625 324 12438.98 -89.90 55180.35 88888.00 2007-11-20 16:53:53.750 324 12438.98 -89.83 55180.30 88888.00 2007-11-20 16:53:53.875 324 12438.90 -89.80 55180.25 88888.00 2007-11-20 16:53:54.000 324 12438.85 -89.78 55180.20 88888.00 2007-11-20 16:53:54.125 324 12438.85 -89.65 55180.22 88888.00 2007-11-20 16:53:54.250 324 12438.80 -89.55 55180.15 88888.00 2007-11-20 16:53:54.375 324 12438.80 -89.42 55180.18 88888.00 2007-11-20 16:53:54.500 324 12438.73 -89.38 55180.12 88888.00 2007-11-20 16:53:54.625 324 12438.67 -89.22 55180.07 88888.00 2007-11-20 16:53:54.750 324 12438.70 -89.05 55180.10 88888.00 2007-11-20 16:53:54.875 324 12438.65 -88.90 55180.07 88888.00 2007-11-20 16:53:55.000 324 12438.52 -88.80 55180.03 88888.00 2007-11-20 16:53:55.125 324 12438.45 -88.67 55180.03 88888.00 2007-11-20 16:53:55.250 324 12438.40 -88.50 55179.97 88888.00 2007-11-20 16:53:55.375 324 12438.38 -88.38 55179.97 88888.00 2007-11-20 16:53:55.500 324 12438.27 -88.22 55179.95 88888.00 2007-11-20 16:53:55.625 324 12438.17 -88.12 55179.90 88888.00 2007-11-20 16:53:55.750 324 12438.10 -88.10 55179.88 88888.00 2007-11-20 16:53:55.875 324 12438.10 -88.00 55179.88 88888.00 2007-11-20 16:53:56.000 324 12437.98 -87.92 55179.85 88888.00 2007-11-20 16:53:56.125 324 12437.90 -87.88 55179.80 88888.00 2007-11-20 16:53:56.250 324 12437.85 -87.75 55179.82 88888.00 2007-11-20 16:53:56.375 324 12437.88 -87.70 55179.82 88888.00 2007-11-20 16:53:56.500 324 12437.77 -87.75 55179.78 88888.00 2007-11-20 16:53:56.625 324 12437.67 -87.72 55179.80 88888.00 2007-11-20 16:53:56.750 324 12437.65 -87.72 55179.78 88888.00 2007-11-20 16:53:56.875 324 12437.58 -87.75 55179.78 88888.00 2007-11-20 16:53:57.000 324 12437.55 -87.88 55179.72 88888.00 2007-11-20 16:53:57.125 324 12437.55 -88.03 55179.72 88888.00 2007-11-20 16:53:57.250 324 12437.52 -88.10 55179.72 88888.00 2007-11-20 16:53:57.375 324 12437.58 -88.17 55179.72 88888.00 2007-11-20 16:53:57.500 324 12437.52 -88.38 55179.68 88888.00 2007-11-20 16:53:57.625 324 12437.50 -88.50 55179.70 88888.00 2007-11-20 16:53:57.750 324 12437.42 -88.65 55179.65 88888.00 2007-11-20 16:53:57.875 324 12437.45 -88.75 55179.70 88888.00 2007-11-20 16:53:58.000 324 12437.40 -88.88 55179.65 88888.00 2007-11-20 16:53:58.125 324 12437.40 -89.00 55179.65 88888.00 2007-11-20 16:53:58.250 324 12437.40 -89.08 55179.68 88888.00 2007-11-20 16:53:58.375 324 12437.42 -89.12 55179.68 88888.00 2007-11-20 16:53:58.500 324 12437.35 -89.17 55179.68 88888.00 2007-11-20 16:53:58.625 324 12437.23 -89.28 55179.65 88888.00 2007-11-20 16:53:58.750 324 12437.15 -89.22 55179.65 88888.00 2007-11-20 16:53:58.875 324 12437.00 -89.17 55179.65 88888.00 2007-11-20 16:53:59.000 324 12436.92 -89.10 55179.65 88888.00 2007-11-20 16:53:59.125 324 12436.80 -89.03 55179.68 88888.00 2007-11-20 16:53:59.250 324 12436.75 -89.05 55179.65 88888.00 2007-11-20 16:53:59.375 324 12436.77 -89.00 55179.62 88888.00 2007-11-20 16:53:59.500 324 12436.73 -89.00 55179.60 88888.00 2007-11-20 16:53:59.625 324 12436.58 -89.05 55179.60 88888.00 2007-11-20 16:53:59.750 324 12436.45 -89.03 55179.60 88888.00 2007-11-20 16:53:59.875 324 12436.40 -89.05 55179.55 88888.00 2007-11-20 16:54:00.000 324 12436.40 -89.08 55179.55 88888.00 2007-11-20 16:54:00.125 324 12436.42 -89.00 55179.57 88888.00 2007-11-20 16:54:00.250 324 12436.35 -88.95 55179.57 88888.00 2007-11-20 16:54:00.375 324 12436.33 -88.97 55179.53 88888.00 2007-11-20 16:54:00.500 324 12436.25 -88.97 55179.50 88888.00 2007-11-20 16:54:00.625 324 12436.25 -89.03 55179.45 88888.00 2007-11-20 16:54:00.750 324 12436.33 -89.08 55179.43 88888.00 2007-11-20 16:54:00.875 324 12436.50 -89.08 55179.40 88888.00 2007-11-20 16:54:01.000 324 12436.60 -89.05 55179.38 88888.00 2007-11-20 16:54:01.125 324 12436.62 -89.03 55179.40 88888.00 2007-11-20 16:54:01.250 324 12436.65 -89.03 55179.38 88888.00 2007-11-20 16:54:01.375 324 12436.70 -89.03 55179.35 88888.00 2007-11-20 16:54:01.500 324 12436.65 -89.08 55179.28 88888.00 2007-11-20 16:54:01.625 324 12436.70 -89.03 55179.30 88888.00 2007-11-20 16:54:01.750 324 12436.75 -88.92 55179.28 88888.00 2007-11-20 16:54:01.875 324 12436.67 -88.97 55179.25 88888.00 2007-11-20 16:54:02.000 324 12436.65 -88.92 55179.25 88888.00 2007-11-20 16:54:02.125 324 12436.70 -88.83 55179.30 88888.00 2007-11-20 16:54:02.250 324 12436.62 -88.85 55179.18 88888.00 2007-11-20 16:54:02.375 324 12436.58 -88.83 55179.18 88888.00 2007-11-20 16:54:02.500 324 12436.55 -88.78 55179.18 88888.00 2007-11-20 16:54:02.625 324 12436.50 -88.80 55179.15 88888.00 2007-11-20 16:54:02.750 324 12436.50 -88.72 55179.18 88888.00 2007-11-20 16:54:02.875 324 12436.48 -88.75 55179.15 88888.00 2007-11-20 16:54:03.000 324 12436.45 -88.72 55179.10 88888.00 2007-11-20 16:54:03.125 324 12436.38 -88.78 55179.10 88888.00 2007-11-20 16:54:03.250 324 12436.40 -88.83 55179.12 88888.00 2007-11-20 16:54:03.375 324 12436.45 -88.83 55179.07 88888.00 2007-11-20 16:54:03.500 324 12436.45 -88.88 55179.05 88888.00 2007-11-20 16:54:03.625 324 12436.35 -88.83 55179.05 88888.00 2007-11-20 16:54:03.750 324 12436.35 -88.80 55179.05 88888.00 2007-11-20 16:54:03.875 324 12436.40 -88.80 55179.05 88888.00 2007-11-20 16:54:04.000 324 12436.38 -88.90 55179.00 88888.00 2007-11-20 16:54:04.125 324 12436.35 -88.90 55179.03 88888.00 2007-11-20 16:54:04.250 324 12436.38 -88.85 55179.05 88888.00 2007-11-20 16:54:04.375 324 12436.48 -88.83 55179.03 88888.00 2007-11-20 16:54:04.500 324 12436.48 -88.85 55179.00 88888.00 2007-11-20 16:54:04.625 324 12436.48 -88.88 55178.97 88888.00 2007-11-20 16:54:04.750 324 12436.42 -88.83 55179.00 88888.00 2007-11-20 16:54:04.875 324 12436.42 -88.78 55178.97 88888.00 2007-11-20 16:54:05.000 324 12436.40 -88.67 55178.95 88888.00 2007-11-20 16:54:05.125 324 12436.40 -88.62 55178.95 88888.00 2007-11-20 16:54:05.250 324 12436.35 -88.67 55178.97 88888.00 2007-11-20 16:54:05.375 324 12436.25 -88.67 55178.93 88888.00 2007-11-20 16:54:05.500 324 12436.33 -88.58 55178.95 88888.00 2007-11-20 16:54:05.625 324 12436.40 -88.53 55178.95 88888.00 2007-11-20 16:54:05.750 324 12436.40 -88.50 55178.95 88888.00 2007-11-20 16:54:05.875 324 12436.50 -88.45 55178.97 88888.00 2007-11-20 16:54:06.000 324 12436.48 -88.45 55178.95 88888.00 2007-11-20 16:54:06.125 324 12436.50 -88.55 55178.97 88888.00 2007-11-20 16:54:06.250 324 12436.50 -88.62 55178.95 88888.00 2007-11-20 16:54:06.375 324 12436.50 -88.67 55178.93 88888.00 2007-11-20 16:54:06.500 324 12436.50 -88.70 55178.97 88888.00 2007-11-20 16:54:06.625 324 12436.48 -88.85 55178.97 88888.00 2007-11-20 16:54:06.750 324 12436.42 -88.92 55178.95 88888.00 2007-11-20 16:54:06.875 324 12436.48 -88.95 55178.93 88888.00 2007-11-20 16:54:07.000 324 12436.55 -88.95 55178.95 88888.00 2007-11-20 16:54:07.125 324 12436.65 -88.95 55178.95 88888.00 2007-11-20 16:54:07.250 324 12436.70 -89.00 55179.00 88888.00 2007-11-20 16:54:07.375 324 12436.73 -88.97 55179.00 88888.00 2007-11-20 16:54:07.500 324 12436.80 -89.05 55179.00 88888.00 2007-11-20 16:54:07.625 324 12436.73 -89.05 55179.00 88888.00 2007-11-20 16:54:07.750 324 12436.70 -88.95 55179.00 88888.00 2007-11-20 16:54:07.875 324 12436.65 -88.95 55178.97 88888.00 2007-11-20 16:54:08.000 324 12436.52 -88.95 55179.00 88888.00 2007-11-20 16:54:08.125 324 12436.55 -88.92 55178.97 88888.00 2007-11-20 16:54:08.250 324 12436.60 -89.00 55179.00 88888.00 2007-11-20 16:54:08.375 324 12436.60 -88.95 55178.97 88888.00 2007-11-20 16:54:08.500 324 12436.62 -88.88 55179.00 88888.00 2007-11-20 16:54:08.625 324 12436.62 -88.85 55179.00 88888.00 2007-11-20 16:54:08.750 324 12436.73 -88.85 55178.97 88888.00 2007-11-20 16:54:08.875 324 12436.73 -88.83 55178.95 88888.00 2007-11-20 16:54:09.000 324 12436.67 -88.83 55178.93 88888.00 2007-11-20 16:54:09.125 324 12436.67 -88.70 55178.93 88888.00 2007-11-20 16:54:09.250 324 12436.62 -88.62 55178.97 88888.00 2007-11-20 16:54:09.375 324 12436.60 -88.58 55178.95 88888.00 2007-11-20 16:54:09.500 324 12436.62 -88.50 55178.93 88888.00 2007-11-20 16:54:09.625 324 12436.73 -88.42 55178.93 88888.00 2007-11-20 16:54:09.750 324 12436.77 -88.35 55178.93 88888.00 2007-11-20 16:54:09.875 324 12436.85 -88.33 55178.93 88888.00 2007-11-20 16:54:10.000 324 12436.92 -88.38 55178.90 88888.00 2007-11-20 16:54:10.125 324 12436.88 -88.50 55178.88 88888.00 2007-11-20 16:54:10.250 324 12436.95 -88.47 55178.85 88888.00 2007-11-20 16:54:10.375 324 12437.02 -88.47 55178.85 88888.00 2007-11-20 16:54:10.500 324 12437.05 -88.53 55178.85 88888.00 2007-11-20 16:54:10.625 324 12437.08 -88.60 55178.85 88888.00 2007-11-20 16:54:10.750 324 12437.08 -88.67 55178.85 88888.00 2007-11-20 16:54:10.875 324 12437.08 -88.65 55178.88 88888.00 2007-11-20 16:54:11.000 324 12437.00 -88.67 55178.82 88888.00 2007-11-20 16:54:11.125 324 12437.00 -88.70 55178.88 88888.00 2007-11-20 16:54:11.250 324 12437.05 -88.67 55178.82 88888.00 2007-11-20 16:54:11.375 324 12437.05 -88.67 55178.80 88888.00 2007-11-20 16:54:11.500 324 12437.15 -88.60 55178.82 88888.00 2007-11-20 16:54:11.625 324 12437.10 -88.60 55178.82 88888.00 2007-11-20 16:54:11.750 324 12437.08 -88.50 55178.85 88888.00 2007-11-20 16:54:11.875 324 12437.10 -88.47 55178.82 88888.00 2007-11-20 16:54:12.000 324 12437.08 -88.58 55178.75 88888.00 2007-11-20 16:54:12.125 324 12437.05 -88.50 55178.80 88888.00 2007-11-20 16:54:12.250 324 12436.92 -88.38 55178.80 88888.00 2007-11-20 16:54:12.375 324 12436.85 -88.30 55178.80 88888.00 2007-11-20 16:54:12.500 324 12436.83 -88.22 55178.78 88888.00 2007-11-20 16:54:12.625 324 12436.75 -88.28 55178.80 88888.00 2007-11-20 16:54:12.750 324 12436.62 -88.33 55178.75 88888.00 2007-11-20 16:54:12.875 324 12436.55 -88.22 55178.80 88888.00 2007-11-20 16:54:13.000 324 12436.45 -88.25 55178.78 88888.00 2007-11-20 16:54:13.125 324 12436.40 -88.25 55178.80 88888.00 2007-11-20 16:54:13.250 324 12436.33 -88.30 55178.78 88888.00 2007-11-20 16:54:13.375 324 12436.25 -88.33 55178.75 88888.00 2007-11-20 16:54:13.500 324 12436.23 -88.38 55178.78 88888.00 2007-11-20 16:54:13.625 324 12436.25 -88.50 55178.78 88888.00 2007-11-20 16:54:13.750 324 12436.25 -88.58 55178.75 88888.00 2007-11-20 16:54:13.875 324 12436.23 -88.70 55178.75 88888.00 2007-11-20 16:54:14.000 324 12436.20 -88.75 55178.75 88888.00 2007-11-20 16:54:14.125 324 12436.25 -88.70 55178.80 88888.00 2007-11-20 16:54:14.250 324 12436.17 -88.70 55178.72 88888.00 2007-11-20 16:54:14.375 324 12436.27 -88.65 55178.72 88888.00 2007-11-20 16:54:14.500 324 12436.33 -88.62 55178.72 88888.00 2007-11-20 16:54:14.625 324 12436.27 -88.55 55178.72 88888.00 2007-11-20 16:54:14.750 324 12436.30 -88.53 55178.70 88888.00 2007-11-20 16:54:14.875 324 12436.45 -88.50 55178.68 88888.00 2007-11-20 16:54:15.000 324 12436.55 -88.50 55178.62 88888.00 2007-11-20 16:54:15.125 324 12436.60 -88.45 55178.60 88888.00 2007-11-20 16:54:15.250 324 12436.65 -88.35 55178.57 88888.00 2007-11-20 16:54:15.375 324 12436.75 -88.22 55178.57 88888.00 2007-11-20 16:54:15.500 324 12436.88 -88.08 55178.55 88888.00 2007-11-20 16:54:15.625 324 12436.90 -88.00 55178.50 88888.00 2007-11-20 16:54:15.750 324 12437.00 -87.90 55178.47 88888.00 2007-11-20 16:54:15.875 324 12437.15 -87.80 55178.43 88888.00 2007-11-20 16:54:16.000 324 12437.27 -87.70 55178.40 88888.00 2007-11-20 16:54:16.125 324 12437.40 -87.60 55178.38 88888.00 2007-11-20 16:54:16.250 324 12437.42 -87.47 55178.30 88888.00 2007-11-20 16:54:16.375 324 12437.52 -87.35 55178.28 88888.00 2007-11-20 16:54:16.500 324 12437.62 -87.15 55178.25 88888.00 2007-11-20 16:54:16.625 324 12437.75 -86.92 55178.25 88888.00 2007-11-20 16:54:16.750 324 12437.80 -86.78 55178.20 88888.00 2007-11-20 16:54:16.875 324 12437.88 -86.70 55178.12 88888.00 2007-11-20 16:54:17.000 324 12437.88 -86.58 55178.12 88888.00 2007-11-20 16:54:17.125 324 12437.90 -86.42 55178.12 88888.00 2007-11-20 16:54:17.250 324 12438.05 -86.28 55178.10 88888.00 2007-11-20 16:54:17.375 324 12438.10 -86.22 55178.10 88888.00 2007-11-20 16:54:17.500 324 12438.02 -86.15 55178.07 88888.00 2007-11-20 16:54:17.625 324 12438.08 -86.05 55178.05 88888.00 2007-11-20 16:54:17.750 324 12438.02 -86.05 55178.03 88888.00 2007-11-20 16:54:17.875 324 12438.10 -86.03 55178.05 88888.00 2007-11-20 16:54:18.000 324 12438.12 -86.05 55178.03 88888.00 2007-11-20 16:54:18.125 324 12438.08 -86.10 55177.97 88888.00 2007-11-20 16:54:18.250 324 12438.10 -86.15 55177.95 88888.00 2007-11-20 16:54:18.375 324 12438.17 -86.12 55177.93 88888.00 2007-11-20 16:54:18.500 324 12438.23 -86.05 55177.93 88888.00 2007-11-20 16:54:18.625 324 12438.23 -86.05 55177.90 88888.00 2007-11-20 16:54:18.750 324 12438.23 -86.08 55177.90 88888.00 2007-11-20 16:54:18.875 324 12438.20 -86.05 55177.88 88888.00 2007-11-20 16:54:19.000 324 12438.25 -86.03 55177.88 88888.00 2007-11-20 16:54:19.125 324 12438.20 -86.03 55177.88 88888.00 2007-11-20 16:54:19.250 324 12438.08 -86.03 55177.82 88888.00 2007-11-20 16:54:19.375 324 12438.05 -85.97 55177.82 88888.00 2007-11-20 16:54:19.500 324 12438.08 -85.92 55177.85 88888.00 2007-11-20 16:54:19.625 324 12438.00 -85.90 55177.85 88888.00 2007-11-20 16:54:19.750 324 12437.95 -85.88 55177.82 88888.00 2007-11-20 16:54:19.875 324 12438.00 -85.85 55177.80 88888.00 2007-11-20 16:54:20.000 324 12438.00 -85.83 55177.82 88888.00 2007-11-20 16:54:20.125 324 12438.00 -85.80 55177.80 88888.00 2007-11-20 16:54:20.250 324 12438.05 -85.75 55177.80 88888.00 2007-11-20 16:54:20.375 324 12438.15 -85.75 55177.78 88888.00 2007-11-20 16:54:20.500 324 12438.15 -85.78 55177.75 88888.00 2007-11-20 16:54:20.625 324 12438.20 -85.70 55177.75 88888.00 2007-11-20 16:54:20.750 324 12438.23 -85.67 55177.75 88888.00 2007-11-20 16:54:20.875 324 12438.25 -85.62 55177.75 88888.00 2007-11-20 16:54:21.000 324 12438.12 -85.65 55177.72 88888.00 2007-11-20 16:54:21.125 324 12438.15 -85.62 55177.75 88888.00 2007-11-20 16:54:21.250 324 12438.15 -85.47 55177.72 88888.00 2007-11-20 16:54:21.375 324 12438.05 -85.40 55177.72 88888.00 2007-11-20 16:54:21.500 324 12437.95 -85.33 55177.72 88888.00 2007-11-20 16:54:21.625 324 12437.90 -85.22 55177.72 88888.00 2007-11-20 16:54:21.750 324 12437.83 -85.20 55177.72 88888.00 2007-11-20 16:54:21.875 324 12437.75 -85.17 55177.72 88888.00 2007-11-20 16:54:22.000 324 12437.83 -85.12 55177.75 88888.00 2007-11-20 16:54:22.125 324 12437.92 -85.08 55177.78 88888.00 2007-11-20 16:54:22.250 324 12437.90 -85.05 55177.75 88888.00 2007-11-20 16:54:22.375 324 12437.98 -84.97 55177.75 88888.00 2007-11-20 16:54:22.500 324 12437.98 -84.88 55177.78 88888.00 2007-11-20 16:54:22.625 324 12437.90 -84.90 55177.75 88888.00 2007-11-20 16:54:22.750 324 12437.88 -84.92 55177.72 88888.00 2007-11-20 16:54:22.875 324 12437.90 -84.92 55177.75 88888.00 2007-11-20 16:54:23.000 324 12437.95 -84.95 55177.78 88888.00 2007-11-20 16:54:23.125 324 12437.90 -84.97 55177.80 88888.00 2007-11-20 16:54:23.250 324 12437.85 -85.00 55177.88 88888.00 2007-11-20 16:54:23.375 324 12437.92 -85.03 55177.88 88888.00 2007-11-20 16:54:23.500 324 12437.90 -85.12 55177.88 88888.00 2007-11-20 16:54:23.625 324 12437.85 -85.25 55177.90 88888.00 2007-11-20 16:54:23.750 324 12437.83 -85.45 55177.93 88888.00 2007-11-20 16:54:23.875 324 12437.88 -85.65 55177.95 88888.00 2007-11-20 16:54:24.000 324 12437.92 -85.75 55177.97 88888.00 2007-11-20 16:54:24.125 324 12437.98 -85.85 55178.03 88888.00 2007-11-20 16:54:24.250 324 12437.95 -86.10 55178.05 88888.00 2007-11-20 16:54:24.375 324 12437.95 -86.22 55178.07 88888.00 2007-11-20 16:54:24.500 324 12437.95 -86.38 55178.12 88888.00 2007-11-20 16:54:24.625 324 12437.95 -86.50 55178.15 88888.00 2007-11-20 16:54:24.750 324 12437.95 -86.67 55178.18 88888.00 2007-11-20 16:54:24.875 324 12437.95 -86.75 55178.22 88888.00 2007-11-20 16:54:25.000 324 12437.90 -86.90 55178.25 88888.00 2007-11-20 16:54:25.125 324 12437.80 -87.05 55178.25 88888.00 2007-11-20 16:54:25.250 324 12437.70 -87.28 55178.30 88888.00 2007-11-20 16:54:25.375 324 12437.60 -87.38 55178.28 88888.00 2007-11-20 16:54:25.500 324 12437.58 -87.47 55178.32 88888.00 2007-11-20 16:54:25.625 324 12437.65 -87.60 55178.40 88888.00 2007-11-20 16:54:25.750 324 12437.65 -87.75 55178.43 88888.00 2007-11-20 16:54:25.875 324 12437.65 -87.90 55178.45 88888.00 2007-11-20 16:54:26.000 324 12437.70 -88.00 55178.45 88888.00 2007-11-20 16:54:26.125 324 12437.70 -88.12 55178.47 88888.00 2007-11-20 16:54:26.250 324 12437.58 -88.33 55178.45 88888.00 2007-11-20 16:54:26.375 324 12437.60 -88.42 55178.45 88888.00 2007-11-20 16:54:26.500 324 12437.60 -88.45 55178.50 88888.00 2007-11-20 16:54:26.625 324 12437.62 -88.55 55178.53 88888.00 2007-11-20 16:54:26.750 324 12437.67 -88.60 55178.55 88888.00 2007-11-20 16:54:26.875 324 12437.67 -88.70 55178.55 88888.00 2007-11-20 16:54:27.000 324 12437.65 -88.80 55178.55 88888.00 2007-11-20 16:54:27.125 324 12437.60 -88.80 55178.55 88888.00 2007-11-20 16:54:27.250 324 12437.62 -88.72 55178.57 88888.00 2007-11-20 16:54:27.375 324 12437.67 -88.65 55178.55 88888.00 2007-11-20 16:54:27.500 324 12437.65 -88.60 55178.53 88888.00 2007-11-20 16:54:27.625 324 12437.55 -88.60 55178.55 88888.00 2007-11-20 16:54:27.750 324 12437.50 -88.60 55178.53 88888.00 2007-11-20 16:54:27.875 324 12437.48 -88.55 55178.50 88888.00 2007-11-20 16:54:28.000 324 12437.50 -88.47 55178.53 88888.00 2007-11-20 16:54:28.125 324 12437.52 -88.45 55178.50 88888.00 2007-11-20 16:54:28.250 324 12437.50 -88.33 55178.50 88888.00 2007-11-20 16:54:28.375 324 12437.48 -88.22 55178.50 88888.00 2007-11-20 16:54:28.500 324 12437.48 -88.20 55178.50 88888.00 2007-11-20 16:54:28.625 324 12437.52 -88.25 55178.47 88888.00 2007-11-20 16:54:28.750 324 12437.60 -88.20 55178.47 88888.00 2007-11-20 16:54:28.875 324 12437.60 -88.17 55178.47 88888.00 2007-11-20 16:54:29.000 324 12437.55 -88.22 55178.45 88888.00 2007-11-20 16:54:29.125 324 12437.50 -88.35 55178.43 88888.00 2007-11-20 16:54:29.250 324 12437.55 -88.35 55178.47 88888.00 2007-11-20 16:54:29.375 324 12437.62 -88.35 55178.43 88888.00 2007-11-20 16:54:29.500 324 12437.52 -88.42 55178.45 88888.00 2007-11-20 16:54:29.625 324 12437.45 -88.47 55178.43 88888.00 2007-11-20 16:54:29.750 324 12437.42 -88.50 55178.50 88888.00 2007-11-20 16:54:29.875 324 12437.33 -88.50 55178.50 88888.00 2007-11-20 16:54:30.000 324 12437.15 -88.60 55178.47 88888.00 2007-11-20 16:54:30.125 324 12437.00 -88.72 55178.53 88888.00 2007-11-20 16:54:30.250 324 12436.85 -88.83 55178.57 88888.00 2007-11-20 16:54:30.375 324 12436.80 -88.85 55178.60 88888.00 2007-11-20 16:54:30.500 324 12436.60 -88.95 55178.60 88888.00 2007-11-20 16:54:30.625 324 12436.42 -89.10 55178.60 88888.00 2007-11-20 16:54:30.750 324 12436.30 -89.15 55178.68 88888.00 2007-11-20 16:54:30.875 324 12436.30 -89.17 55178.72 88888.00 2007-11-20 16:54:31.000 324 12436.17 -89.28 55178.72 88888.00 2007-11-20 16:54:31.125 324 12436.02 -89.45 55178.80 88888.00 2007-11-20 16:54:31.250 324 12435.83 -89.67 55178.75 88888.00 2007-11-20 16:54:31.375 324 12435.73 -89.83 55178.78 88888.00 2007-11-20 16:54:31.500 324 12435.60 -90.00 55178.78 88888.00 2007-11-20 16:54:31.625 324 12435.45 -90.15 55178.75 88888.00 2007-11-20 16:54:31.750 324 12435.35 -90.28 55178.82 88888.00 2007-11-20 16:54:31.875 324 12435.38 -90.38 55178.85 88888.00 2007-11-20 16:54:32.000 324 12435.38 -90.50 55178.90 88888.00 2007-11-20 16:54:32.125 324 12435.25 -90.67 55178.90 88888.00 2007-11-20 16:54:32.250 324 12435.20 -90.75 55178.97 88888.00 2007-11-20 16:54:32.375 324 12435.17 -90.80 55179.00 88888.00 2007-11-20 16:54:32.500 324 12435.12 -90.97 55178.95 88888.00 2007-11-20 16:54:32.625 324 12435.10 -91.12 55178.95 88888.00 2007-11-20 16:54:32.750 324 12435.12 -91.17 55179.00 88888.00 2007-11-20 16:54:32.875 324 12435.15 -91.22 55179.00 88888.00 2007-11-20 16:54:33.000 324 12435.08 -91.35 55179.00 88888.00 2007-11-20 16:54:33.125 324 12435.05 -91.47 55179.00 88888.00 2007-11-20 16:54:33.250 324 12435.02 -91.53 55179.05 88888.00 2007-11-20 16:54:33.375 324 12435.02 -91.62 55179.05 88888.00 2007-11-20 16:54:33.500 324 12434.90 -91.72 55179.05 88888.00 2007-11-20 16:54:33.625 324 12434.77 -91.85 55179.05 88888.00 2007-11-20 16:54:33.750 324 12434.80 -91.95 55179.07 88888.00 2007-11-20 16:54:33.875 324 12434.73 -92.05 55179.07 88888.00 2007-11-20 16:54:34.000 324 12434.65 -92.17 55179.07 88888.00 2007-11-20 16:54:34.125 324 12434.58 -92.28 55179.07 88888.00 2007-11-20 16:54:34.250 324 12434.52 -92.40 55179.07 88888.00 2007-11-20 16:54:34.375 324 12434.52 -92.42 55179.10 88888.00 2007-11-20 16:54:34.500 324 12434.52 -92.45 55179.15 88888.00 2007-11-20 16:54:34.625 324 12434.38 -92.58 55179.12 88888.00 2007-11-20 16:54:34.750 324 12434.33 -92.70 55179.10 88888.00 2007-11-20 16:54:34.875 324 12434.30 -92.72 55179.10 88888.00 2007-11-20 16:54:35.000 324 12434.23 -92.75 55179.12 88888.00 2007-11-20 16:54:35.125 324 12434.17 -92.78 55179.15 88888.00 2007-11-20 16:54:35.250 324 12433.98 -92.88 55179.12 88888.00 2007-11-20 16:54:35.375 324 12433.92 -92.90 55179.12 88888.00 2007-11-20 16:54:35.500 324 12433.88 -92.88 55179.15 88888.00 2007-11-20 16:54:35.625 324 12433.85 -92.90 55179.18 88888.00 2007-11-20 16:54:35.750 324 12433.80 -92.95 55179.18 88888.00 2007-11-20 16:54:35.875 324 12433.80 -93.05 55179.18 88888.00 2007-11-20 16:54:36.000 324 12433.77 -93.17 55179.18 88888.00 2007-11-20 16:54:36.125 324 12433.88 -93.22 55179.18 88888.00 2007-11-20 16:54:36.250 324 12433.88 -93.35 55179.18 88888.00 2007-11-20 16:54:36.375 324 12433.88 -93.45 55179.15 88888.00 2007-11-20 16:54:36.500 324 12433.95 -93.53 55179.15 88888.00 2007-11-20 16:54:36.625 324 12434.12 -93.58 55179.15 88888.00 2007-11-20 16:54:36.750 324 12434.33 -93.55 55179.15 88888.00 2007-11-20 16:54:36.875 324 12434.50 -93.58 55179.18 88888.00 2007-11-20 16:54:37.000 324 12434.62 -93.60 55179.20 88888.00 2007-11-20 16:54:37.125 324 12434.70 -93.70 55179.20 88888.00 2007-11-20 16:54:37.250 324 12434.80 -93.90 55179.15 88888.00 2007-11-20 16:54:37.375 324 12434.95 -93.92 55179.12 88888.00 2007-11-20 16:54:37.500 324 12435.08 -93.88 55179.15 88888.00 2007-11-20 16:54:37.625 324 12435.15 -93.80 55179.18 88888.00 2007-11-20 16:54:37.750 324 12435.23 -93.67 55179.20 88888.00 2007-11-20 16:54:37.875 324 12435.27 -93.62 55179.18 88888.00 2007-11-20 16:54:38.000 324 12435.38 -93.58 55179.18 88888.00 2007-11-20 16:54:38.125 324 12435.60 -93.53 55179.18 88888.00 2007-11-20 16:54:38.250 324 12435.75 -93.45 55179.15 88888.00 2007-11-20 16:54:38.375 324 12435.80 -93.45 55179.18 88888.00 2007-11-20 16:54:38.500 324 12435.85 -93.40 55179.12 88888.00 2007-11-20 16:54:38.625 324 12435.95 -93.30 55179.15 88888.00 2007-11-20 16:54:38.750 324 12436.10 -93.20 55179.12 88888.00 2007-11-20 16:54:38.875 324 12436.23 -93.17 55179.10 88888.00 2007-11-20 16:54:39.000 324 12436.27 -93.08 55179.10 88888.00 2007-11-20 16:54:39.125 324 12436.38 -93.00 55179.07 88888.00 2007-11-20 16:54:39.250 324 12436.55 -92.95 55179.07 88888.00 2007-11-20 16:54:39.375 324 12436.70 -92.88 55179.05 88888.00 2007-11-20 16:54:39.500 324 12436.80 -92.75 55179.05 88888.00 2007-11-20 16:54:39.625 324 12436.85 -92.65 55178.97 88888.00 2007-11-20 16:54:39.750 324 12436.88 -92.58 55178.97 88888.00 2007-11-20 16:54:39.875 324 12436.90 -92.45 55178.93 88888.00 2007-11-20 16:54:40.000 324 12436.92 -92.38 55178.93 88888.00 2007-11-20 16:54:40.125 324 12436.92 -92.25 55178.93 88888.00 2007-11-20 16:54:40.250 324 12436.88 -92.10 55178.90 88888.00 2007-11-20 16:54:40.375 324 12436.88 -91.97 55178.88 88888.00 2007-11-20 16:54:40.500 324 12436.90 -91.85 55178.85 88888.00 2007-11-20 16:54:40.625 324 12436.90 -91.78 55178.88 88888.00 2007-11-20 16:54:40.750 324 12436.90 -91.72 55178.90 88888.00 2007-11-20 16:54:40.875 324 12436.85 -91.62 55178.93 88888.00 2007-11-20 16:54:41.000 324 12436.88 -91.50 55178.90 88888.00 2007-11-20 16:54:41.125 324 12436.92 -91.47 55178.90 88888.00 2007-11-20 16:54:41.250 324 12436.80 -91.45 55178.88 88888.00 2007-11-20 16:54:41.375 324 12436.67 -91.42 55178.85 88888.00 2007-11-20 16:54:41.500 324 12436.58 -91.42 55178.88 88888.00 2007-11-20 16:54:41.625 324 12436.55 -91.38 55178.90 88888.00 2007-11-20 16:54:41.750 324 12436.45 -91.42 55178.90 88888.00 2007-11-20 16:54:41.875 324 12436.30 -91.42 55178.93 88888.00 2007-11-20 16:54:42.000 324 12436.15 -91.53 55178.93 88888.00 2007-11-20 16:54:42.125 324 12436.08 -91.65 55178.97 88888.00 2007-11-20 16:54:42.250 324 12436.00 -91.75 55179.03 88888.00 2007-11-20 16:54:42.375 324 12435.85 -91.83 55179.00 88888.00 2007-11-20 16:54:42.500 324 12435.77 -91.88 55179.03 88888.00 2007-11-20 16:54:42.625 324 12435.65 -91.95 55179.07 88888.00 2007-11-20 16:54:42.750 324 12435.60 -91.95 55179.12 88888.00 2007-11-20 16:54:42.875 324 12435.52 -92.05 55179.18 88888.00 2007-11-20 16:54:43.000 324 12435.45 -92.17 55179.18 88888.00 2007-11-20 16:54:43.125 324 12435.35 -92.35 55179.20 88888.00 2007-11-20 16:54:43.250 324 12435.27 -92.53 55179.22 88888.00 2007-11-20 16:54:43.375 324 12435.25 -92.67 55179.25 88888.00 2007-11-20 16:54:43.500 324 12435.15 -92.83 55179.28 88888.00 2007-11-20 16:54:43.625 324 12435.08 -92.92 55179.32 88888.00 2007-11-20 16:54:43.750 324 12434.92 -93.08 55179.32 88888.00 2007-11-20 16:54:43.875 324 12434.88 -93.25 55179.35 88888.00 2007-11-20 16:54:44.000 324 12434.90 -93.40 55179.40 88888.00 2007-11-20 16:54:44.125 324 12434.80 -93.55 55179.45 88888.00 2007-11-20 16:54:44.250 324 12434.67 -93.75 55179.50 88888.00 2007-11-20 16:54:44.375 324 12434.67 -93.88 55179.45 88888.00 2007-11-20 16:54:44.500 324 12434.73 -94.00 55179.47 88888.00 2007-11-20 16:54:44.625 324 12434.80 -94.08 55179.55 88888.00 2007-11-20 16:54:44.750 324 12434.80 -94.20 55179.53 88888.00 2007-11-20 16:54:44.875 324 12434.83 -94.35 55179.55 88888.00 2007-11-20 16:54:45.000 324 12434.80 -94.45 55179.53 88888.00 2007-11-20 16:54:45.125 324 12434.88 -94.50 55179.57 88888.00 2007-11-20 16:54:45.250 324 12434.92 -94.47 55179.62 88888.00 2007-11-20 16:54:45.375 324 12434.90 -94.58 55179.60 88888.00 2007-11-20 16:54:45.500 324 12434.73 -94.70 55179.57 88888.00 2007-11-20 16:54:45.625 324 12434.62 -94.70 55179.60 88888.00 2007-11-20 16:54:45.750 324 12434.65 -94.65 55179.60 88888.00 2007-11-20 16:54:45.875 324 12434.77 -94.55 55179.65 88888.00 2007-11-20 16:54:46.000 324 12434.77 -94.55 55179.62 88888.00 2007-11-20 16:54:46.125 324 12434.65 -94.65 55179.60 88888.00 2007-11-20 16:54:46.250 324 12434.52 -94.60 55179.65 88888.00 2007-11-20 16:54:46.375 324 12434.50 -94.55 55179.68 88888.00 2007-11-20 16:54:46.500 324 12434.52 -94.45 55179.72 88888.00 2007-11-20 16:54:46.625 324 12434.48 -94.50 55179.72 88888.00 2007-11-20 16:54:46.750 324 12434.38 -94.53 55179.70 88888.00 2007-11-20 16:54:46.875 324 12434.33 -94.50 55179.75 88888.00 2007-11-20 16:54:47.000 324 12434.20 -94.53 55179.72 88888.00 2007-11-20 16:54:47.125 324 12434.08 -94.55 55179.72 88888.00 2007-11-20 16:54:47.250 324 12433.98 -94.67 55179.75 88888.00 2007-11-20 16:54:47.375 324 12433.98 -94.62 55179.75 88888.00 2007-11-20 16:54:47.500 324 12433.92 -94.65 55179.75 88888.00 2007-11-20 16:54:47.625 324 12433.92 -94.72 55179.75 88888.00 2007-11-20 16:54:47.750 324 12433.88 -94.72 55179.75 88888.00 2007-11-20 16:54:47.875 324 12433.77 -94.75 55179.78 88888.00 2007-11-20 16:54:48.000 324 12433.62 -94.95 55179.72 88888.00 2007-11-20 16:54:48.125 324 12433.58 -95.08 55179.75 88888.00 2007-11-20 16:54:48.250 324 12433.52 -95.22 55179.72 88888.00 2007-11-20 16:54:48.375 324 12433.42 -95.30 55179.72 88888.00 2007-11-20 16:54:48.500 324 12433.42 -95.30 55179.78 88888.00 2007-11-20 16:54:48.625 324 12433.30 -95.35 55179.82 88888.00 2007-11-20 16:54:48.750 324 12433.12 -95.45 55179.85 88888.00 2007-11-20 16:54:48.875 324 12433.00 -95.58 55179.82 88888.00 2007-11-20 16:54:49.000 324 12432.85 -95.65 55179.85 88888.00 2007-11-20 16:54:49.125 324 12432.80 -95.72 55179.88 88888.00 2007-11-20 16:54:49.250 324 12432.62 -95.80 55179.85 88888.00 2007-11-20 16:54:49.375 324 12432.50 -95.85 55179.82 88888.00 2007-11-20 16:54:49.500 324 12432.38 -95.95 55179.85 88888.00 2007-11-20 16:54:49.625 324 12432.17 -95.97 55179.88 88888.00 2007-11-20 16:54:49.750 324 12432.12 -96.00 55179.93 88888.00 2007-11-20 16:54:49.875 324 12432.08 -96.03 55179.93 88888.00 2007-11-20 16:54:50.000 324 12432.05 -96.15 55179.88 88888.00 2007-11-20 16:54:50.125 324 12431.92 -96.28 55179.88 88888.00 2007-11-20 16:54:50.250 324 12431.75 -96.38 55179.88 88888.00 2007-11-20 16:54:50.375 324 12431.70 -96.42 55179.88 88888.00 2007-11-20 16:54:50.500 324 12431.65 -96.42 55179.88 88888.00 2007-11-20 16:54:50.625 324 12431.52 -96.47 55179.90 88888.00 2007-11-20 16:54:50.750 324 12431.40 -96.50 55179.88 88888.00 2007-11-20 16:54:50.875 324 12431.27 -96.42 55179.90 88888.00 2007-11-20 16:54:51.000 324 12431.12 -96.33 55179.95 88888.00 2007-11-20 16:54:51.125 324 12431.02 -96.28 55179.95 88888.00 2007-11-20 16:54:51.250 324 12430.80 -96.17 55179.95 88888.00 2007-11-20 16:54:51.375 324 12430.67 -96.10 55179.93 88888.00 2007-11-20 16:54:51.500 324 12430.58 -96.10 55179.88 88888.00 2007-11-20 16:54:51.625 324 12430.50 -96.12 55179.85 88888.00 2007-11-20 16:54:51.750 324 12430.40 -96.10 55179.85 88888.00 2007-11-20 16:54:51.875 324 12430.27 -96.05 55179.85 88888.00 2007-11-20 16:54:52.000 324 12430.30 -96.03 55179.85 88888.00 2007-11-20 16:54:52.125 324 12430.35 -95.92 55179.88 88888.00 2007-11-20 16:54:52.250 324 12430.27 -95.97 55179.82 88888.00 2007-11-20 16:54:52.375 324 12430.27 -96.00 55179.82 88888.00 2007-11-20 16:54:52.500 324 12430.23 -95.97 55179.82 88888.00 2007-11-20 16:54:52.625 324 12430.27 -95.95 55179.82 88888.00 2007-11-20 16:54:52.750 324 12430.33 -95.97 55179.82 88888.00 2007-11-20 16:54:52.875 324 12430.38 -95.97 55179.78 88888.00 2007-11-20 16:54:53.000 324 12430.30 -96.03 55179.75 88888.00 2007-11-20 16:54:53.125 324 12430.27 -96.08 55179.75 88888.00 2007-11-20 16:54:53.250 324 12430.25 -96.03 55179.82 88888.00 2007-11-20 16:54:53.375 324 12430.30 -95.97 55179.85 88888.00 2007-11-20 16:54:53.500 324 12430.25 -96.00 55179.82 88888.00 2007-11-20 16:54:53.625 324 12430.15 -96.10 55179.75 88888.00 2007-11-20 16:54:53.750 324 12430.20 -96.08 55179.80 88888.00 2007-11-20 16:54:53.875 324 12430.30 -96.05 55179.85 88888.00 2007-11-20 16:54:54.000 324 12430.27 -96.12 55179.82 88888.00 2007-11-20 16:54:54.125 324 12430.23 -96.10 55179.80 88888.00 2007-11-20 16:54:54.250 324 12430.23 -96.12 55179.80 88888.00 2007-11-20 16:54:54.375 324 12430.27 -96.10 55179.72 88888.00 2007-11-20 16:54:54.500 324 12430.38 -96.10 55179.70 88888.00 2007-11-20 16:54:54.625 324 12430.48 -96.08 55179.68 88888.00 2007-11-20 16:54:54.750 324 12430.45 -96.03 55179.65 88888.00 2007-11-20 16:54:54.875 324 12430.55 -95.92 55179.65 88888.00 2007-11-20 16:54:55.000 324 12430.62 -95.83 55179.60 88888.00 2007-11-20 16:54:55.125 324 12430.70 -95.72 55179.62 88888.00 2007-11-20 16:54:55.250 324 12430.70 -95.60 55179.62 88888.00 2007-11-20 16:54:55.375 324 12430.67 -95.50 55179.62 88888.00 2007-11-20 16:54:55.500 324 12430.67 -95.38 55179.60 88888.00 2007-11-20 16:54:55.625 324 12430.73 -95.30 55179.57 88888.00 2007-11-20 16:54:55.750 324 12430.67 -95.25 55179.55 88888.00 2007-11-20 16:54:55.875 324 12430.67 -95.17 55179.55 88888.00 2007-11-20 16:54:56.000 324 12430.73 -95.03 55179.55 88888.00 2007-11-20 16:54:56.125 324 12430.70 -94.95 55179.53 88888.00 2007-11-20 16:54:56.250 324 12430.55 -94.88 55179.55 88888.00 2007-11-20 16:54:56.375 324 12430.58 -94.83 55179.53 88888.00 2007-11-20 16:54:56.500 324 12430.48 -94.75 55179.50 88888.00 2007-11-20 16:54:56.625 324 12430.40 -94.72 55179.45 88888.00 2007-11-20 16:54:56.750 324 12430.42 -94.58 55179.47 88888.00 2007-11-20 16:54:56.875 324 12430.45 -94.53 55179.50 88888.00 2007-11-20 16:54:57.000 324 12430.35 -94.53 55179.47 88888.00 2007-11-20 16:54:57.125 324 12430.17 -94.53 55179.43 88888.00 2007-11-20 16:54:57.250 324 12430.05 -94.58 55179.40 88888.00 2007-11-20 16:54:57.375 324 12430.02 -94.55 55179.40 88888.00 2007-11-20 16:54:57.500 324 12429.95 -94.47 55179.43 88888.00 2007-11-20 16:54:57.625 324 12429.92 -94.47 55179.45 88888.00 2007-11-20 16:54:57.750 324 12429.80 -94.53 55179.43 88888.00 2007-11-20 16:54:57.875 324 12429.65 -94.60 55179.40 88888.00 2007-11-20 16:54:58.000 324 12429.58 -94.60 55179.43 88888.00 2007-11-20 16:54:58.125 324 12429.55 -94.60 55179.45 88888.00 2007-11-20 16:54:58.250 324 12429.48 -94.67 55179.50 88888.00 2007-11-20 16:54:58.375 324 12429.38 -94.70 55179.45 88888.00 2007-11-20 16:54:58.500 324 12429.35 -94.72 55179.45 88888.00 2007-11-20 16:54:58.625 324 12429.33 -94.80 55179.45 88888.00 2007-11-20 16:54:58.750 324 12429.25 -94.88 55179.45 88888.00 2007-11-20 16:54:58.875 324 12429.20 -94.97 55179.47 88888.00 2007-11-20 16:54:59.000 324 12429.20 -95.03 55179.45 88888.00 2007-11-20 16:54:59.125 324 12429.17 -95.17 55179.43 88888.00 2007-11-20 16:54:59.250 324 12429.12 -95.28 55179.45 88888.00 2007-11-20 16:54:59.375 324 12429.15 -95.25 55179.45 88888.00 2007-11-20 16:54:59.500 324 12429.10 -95.28 55179.47 88888.00 2007-11-20 16:54:59.625 324 12429.12 -95.28 55179.50 88888.00 2007-11-20 16:54:59.750 324 12429.05 -95.40 55179.45 88888.00 2007-11-20 16:54:59.875 324 12428.92 -95.55 55179.43 88888.00 2007-11-20 16:55:00.000 324 12428.83 -95.62 55179.43 88888.00 2007-11-20 16:55:00.125 324 12428.83 -95.65 55179.45 88888.00 2007-11-20 16:55:00.250 324 12428.67 -95.78 55179.47 88888.00 2007-11-20 16:55:00.375 324 12428.65 -95.83 55179.50 88888.00 2007-11-20 16:55:00.500 324 12428.52 -95.88 55179.53 88888.00 2007-11-20 16:55:00.625 324 12428.35 -95.92 55179.53 88888.00 2007-11-20 16:55:00.750 324 12428.17 -96.00 55179.53 88888.00 2007-11-20 16:55:00.875 324 12428.15 -96.00 55179.55 88888.00 2007-11-20 16:55:01.000 324 12428.05 -96.12 55179.50 88888.00 2007-11-20 16:55:01.125 324 12427.90 -96.25 55179.50 88888.00 2007-11-20 16:55:01.250 324 12427.83 -96.30 55179.55 88888.00 2007-11-20 16:55:01.375 324 12427.92 -96.35 55179.55 88888.00 2007-11-20 16:55:01.500 324 12427.88 -96.45 55179.55 88888.00 2007-11-20 16:55:01.625 324 12427.75 -96.60 55179.55 88888.00 2007-11-20 16:55:01.750 324 12427.67 -96.70 55179.57 88888.00 2007-11-20 16:55:01.875 324 12427.58 -96.80 55179.57 88888.00 2007-11-20 16:55:02.000 324 12427.45 -96.85 55179.60 88888.00 2007-11-20 16:55:02.125 324 12427.33 -96.88 55179.60 88888.00 2007-11-20 16:55:02.250 324 12427.10 -96.90 55179.57 88888.00 2007-11-20 16:55:02.375 324 12426.90 -96.88 55179.60 88888.00 2007-11-20 16:55:02.500 324 12426.75 -96.88 55179.60 88888.00 2007-11-20 16:55:02.625 324 12426.55 -96.85 55179.62 88888.00 2007-11-20 16:55:02.750 324 12426.33 -96.85 55179.62 88888.00 2007-11-20 16:55:02.875 324 12426.15 -96.90 55179.62 88888.00 2007-11-20 16:55:03.000 324 12426.05 -96.97 55179.62 88888.00 2007-11-20 16:55:03.125 324 12425.92 -96.95 55179.62 88888.00 2007-11-20 16:55:03.250 324 12425.65 -96.95 55179.62 88888.00 2007-11-20 16:55:03.375 324 12425.55 -96.92 55179.62 88888.00 2007-11-20 16:55:03.500 324 12425.45 -96.92 55179.60 88888.00 2007-11-20 16:55:03.625 324 12425.35 -96.88 55179.60 88888.00 2007-11-20 16:55:03.750 324 12425.25 -96.80 55179.60 88888.00 2007-11-20 16:55:03.875 324 12425.08 -96.72 55179.55 88888.00 2007-11-20 16:55:04.000 324 12424.95 -96.58 55179.57 88888.00 2007-11-20 16:55:04.125 324 12424.85 -96.42 55179.57 88888.00 2007-11-20 16:55:04.250 324 12424.77 -96.38 55179.57 88888.00 2007-11-20 16:55:04.375 324 12424.70 -96.30 55179.53 88888.00 2007-11-20 16:55:04.500 324 12424.48 -96.22 55179.50 88888.00 2007-11-20 16:55:04.625 324 12424.35 -96.12 55179.45 88888.00 2007-11-20 16:55:04.750 324 12424.23 -95.97 55179.47 88888.00 2007-11-20 16:55:04.875 324 12424.15 -95.85 55179.47 88888.00 2007-11-20 16:55:05.000 324 12424.10 -95.70 55179.43 88888.00 2007-11-20 16:55:05.125 324 12423.92 -95.62 55179.38 88888.00 2007-11-20 16:55:05.250 324 12423.75 -95.47 55179.40 88888.00 2007-11-20 16:55:05.375 324 12423.83 -95.33 55179.43 88888.00 2007-11-20 16:55:05.500 324 12423.73 -95.25 55179.40 88888.00 2007-11-20 16:55:05.625 324 12423.42 -95.28 55179.35 88888.00 2007-11-20 16:55:05.750 324 12423.23 -95.25 55179.38 88888.00 2007-11-20 16:55:05.875 324 12423.08 -95.22 55179.38 88888.00 2007-11-20 16:55:06.000 324 12422.92 -95.20 55179.30 88888.00 2007-11-20 16:55:06.125 324 12422.85 -95.17 55179.38 88888.00 2007-11-20 16:55:06.250 324 12422.70 -95.17 55179.35 88888.00 2007-11-20 16:55:06.375 324 12422.58 -95.22 55179.32 88888.00 2007-11-20 16:55:06.500 324 12422.48 -95.28 55179.30 88888.00 2007-11-20 16:55:06.625 324 12422.38 -95.42 55179.30 88888.00 2007-11-20 16:55:06.750 324 12422.27 -95.53 55179.28 88888.00 2007-11-20 16:55:06.875 324 12422.17 -95.62 55179.30 88888.00 2007-11-20 16:55:07.000 324 12422.12 -95.72 55179.32 88888.00 2007-11-20 16:55:07.125 324 12422.05 -95.85 55179.32 88888.00 2007-11-20 16:55:07.250 324 12421.92 -96.03 55179.35 88888.00 2007-11-20 16:55:07.375 324 12421.75 -96.15 55179.32 88888.00 2007-11-20 16:55:07.500 324 12421.62 -96.33 55179.32 88888.00 2007-11-20 16:55:07.625 324 12421.50 -96.50 55179.38 88888.00 2007-11-20 16:55:07.750 324 12421.40 -96.70 55179.38 88888.00 2007-11-20 16:55:07.875 324 12421.38 -96.88 55179.35 88888.00 2007-11-20 16:55:08.000 324 12421.40 -97.05 55179.35 88888.00 2007-11-20 16:55:08.125 324 12421.35 -97.22 55179.32 88888.00 2007-11-20 16:55:08.250 324 12421.33 -97.38 55179.40 88888.00 2007-11-20 16:55:08.375 324 12421.40 -97.58 55179.40 88888.00 2007-11-20 16:55:08.500 324 12421.40 -97.78 55179.40 88888.00 2007-11-20 16:55:08.625 324 12421.42 -97.88 55179.43 88888.00 2007-11-20 16:55:08.750 324 12421.45 -97.97 55179.40 88888.00 2007-11-20 16:55:08.875 324 12421.42 -98.15 55179.38 88888.00 2007-11-20 16:55:09.000 324 12421.52 -98.22 55179.38 88888.00 2007-11-20 16:55:09.125 324 12421.67 -98.28 55179.40 88888.00 2007-11-20 16:55:09.250 324 12421.77 -98.38 55179.35 88888.00 2007-11-20 16:55:09.375 324 12421.83 -98.45 55179.30 88888.00 2007-11-20 16:55:09.500 324 12421.92 -98.55 55179.30 88888.00 2007-11-20 16:55:09.625 324 12422.05 -98.62 55179.28 88888.00 2007-11-20 16:55:09.750 324 12422.23 -98.72 55179.25 88888.00 2007-11-20 16:55:09.875 324 12422.30 -98.83 55179.25 88888.00 2007-11-20 16:55:10.000 324 12422.42 -98.80 55179.22 88888.00 2007-11-20 16:55:10.125 324 12422.65 -98.80 55179.18 88888.00 2007-11-20 16:55:10.250 324 12422.83 -98.85 55179.12 88888.00 2007-11-20 16:55:10.375 324 12422.92 -98.90 55179.07 88888.00 2007-11-20 16:55:10.500 324 12423.12 -98.90 55179.03 88888.00 2007-11-20 16:55:10.625 324 12423.35 -98.90 55178.97 88888.00 2007-11-20 16:55:10.750 324 12423.62 -98.88 55178.93 88888.00 2007-11-20 16:55:10.875 324 12423.83 -98.83 55178.88 88888.00 2007-11-20 16:55:11.000 324 12424.02 -98.72 55178.80 88888.00 2007-11-20 16:55:11.125 324 12424.23 -98.65 55178.78 88888.00 2007-11-20 16:55:11.250 324 12424.48 -98.53 55178.65 88888.00 2007-11-20 16:55:11.375 324 12424.65 -98.45 55178.57 88888.00 2007-11-20 16:55:11.500 324 12424.75 -98.35 55178.45 88888.00 2007-11-20 16:55:11.625 324 12424.90 -98.17 55178.45 88888.00 2007-11-20 16:55:11.750 324 12425.08 -98.05 55178.40 88888.00 2007-11-20 16:55:11.875 324 12425.30 -97.92 55178.35 88888.00 2007-11-20 16:55:12.000 324 12425.48 -97.83 55178.25 88888.00 2007-11-20 16:55:12.125 324 12425.60 -97.70 55178.20 88888.00 2007-11-20 16:55:12.250 324 12425.77 -97.47 55178.15 88888.00 2007-11-20 16:55:12.375 324 12425.98 -97.42 55178.05 88888.00 2007-11-20 16:55:12.500 324 12426.08 -97.35 55177.97 88888.00 2007-11-20 16:55:12.625 324 12426.25 -97.22 55177.95 88888.00 2007-11-20 16:55:12.750 324 12426.35 -97.15 55177.82 88888.00 2007-11-20 16:55:12.875 324 12426.40 -97.08 55177.78 88888.00 2007-11-20 16:55:13.000 324 12426.52 -96.95 55177.72 88888.00 2007-11-20 16:55:13.125 324 12426.65 -96.85 55177.72 88888.00 2007-11-20 16:55:13.250 324 12426.70 -96.72 55177.62 88888.00 2007-11-20 16:55:13.375 324 12426.75 -96.62 55177.60 88888.00 2007-11-20 16:55:13.500 324 12426.85 -96.62 55177.53 88888.00 2007-11-20 16:55:13.625 324 12426.95 -96.58 55177.50 88888.00 2007-11-20 16:55:13.750 324 12427.02 -96.53 55177.43 88888.00 2007-11-20 16:55:13.875 324 12427.05 -96.53 55177.38 88888.00 2007-11-20 16:55:14.000 324 12427.05 -96.58 55177.32 88888.00 2007-11-20 16:55:14.125 324 12427.05 -96.53 55177.30 88888.00 2007-11-20 16:55:14.250 324 12427.08 -96.42 55177.28 88888.00 2007-11-20 16:55:14.375 324 12427.00 -96.35 55177.25 88888.00 2007-11-20 16:55:14.500 324 12427.02 -96.33 55177.20 88888.00 2007-11-20 16:55:14.625 324 12427.08 -96.30 55177.12 88888.00 2007-11-20 16:55:14.750 324 12427.08 -96.30 55177.12 88888.00 2007-11-20 16:55:14.875 324 12427.15 -96.28 55177.07 88888.00 2007-11-20 16:55:15.000 324 12427.23 -96.33 55177.03 88888.00 2007-11-20 16:55:15.125 324 12427.15 -96.40 55176.97 88888.00 2007-11-20 16:55:15.250 324 12427.10 -96.45 55176.95 88888.00 2007-11-20 16:55:15.375 324 12427.17 -96.42 55176.90 88888.00 2007-11-20 16:55:15.500 324 12427.20 -96.42 55176.90 88888.00 2007-11-20 16:55:15.625 324 12427.35 -96.38 55176.85 88888.00 2007-11-20 16:55:15.750 324 12427.40 -96.38 55176.82 88888.00 2007-11-20 16:55:15.875 324 12427.40 -96.45 55176.78 88888.00 2007-11-20 16:55:16.000 324 12427.40 -96.42 55176.75 88888.00 2007-11-20 16:55:16.125 324 12427.40 -96.45 55176.72 88888.00 2007-11-20 16:55:16.250 324 12427.48 -96.45 55176.70 88888.00 2007-11-20 16:55:16.375 324 12427.52 -96.47 55176.62 88888.00 2007-11-20 16:55:16.500 324 12427.55 -96.47 55176.60 88888.00 2007-11-20 16:55:16.625 324 12427.65 -96.45 55176.55 88888.00 2007-11-20 16:55:16.750 324 12427.75 -96.40 55176.50 88888.00 2007-11-20 16:55:16.875 324 12427.77 -96.40 55176.45 88888.00 2007-11-20 16:55:17.000 324 12427.95 -96.33 55176.43 88888.00 2007-11-20 16:55:17.125 324 12428.15 -96.33 55176.38 88888.00 2007-11-20 16:55:17.250 324 12428.10 -96.47 55176.25 88888.00 2007-11-20 16:55:17.375 324 12428.10 -96.47 55176.22 88888.00 2007-11-20 16:55:17.500 324 12428.30 -96.38 55176.22 88888.00 2007-11-20 16:55:17.625 324 12428.48 -96.28 55176.20 88888.00 2007-11-20 16:55:17.750 324 12428.65 -96.28 55176.18 88888.00 2007-11-20 16:55:17.875 324 12428.77 -96.25 55176.15 88888.00 2007-11-20 16:55:18.000 324 12428.90 -96.25 55176.10 88888.00 2007-11-20 16:55:18.125 324 12429.00 -96.28 55176.03 88888.00 2007-11-20 16:55:18.250 324 12429.12 -96.28 55175.97 88888.00 2007-11-20 16:55:18.375 324 12429.17 -96.22 55175.95 88888.00 2007-11-20 16:55:18.500 324 12429.20 -96.28 55175.88 88888.00 2007-11-20 16:55:18.625 324 12429.30 -96.20 55175.85 88888.00 2007-11-20 16:55:18.750 324 12429.33 -96.20 55175.78 88888.00 2007-11-20 16:55:18.875 324 12429.38 -96.17 55175.72 88888.00 2007-11-20 16:55:19.000 324 12429.48 -96.17 55175.68 88888.00 2007-11-20 16:55:19.125 324 12429.55 -96.12 55175.65 88888.00 2007-11-20 16:55:19.250 324 12429.65 -95.97 55175.62 88888.00 2007-11-20 16:55:19.375 324 12429.73 -95.95 55175.60 88888.00 2007-11-20 16:55:19.500 324 12429.67 -95.95 55175.53 88888.00 2007-11-20 16:55:19.625 324 12429.75 -95.83 55175.55 88888.00 2007-11-20 16:55:19.750 324 12429.85 -95.72 55175.53 88888.00 2007-11-20 16:55:19.875 324 12429.80 -95.65 55175.45 88888.00 2007-11-20 16:55:20.000 324 12429.73 -95.65 55175.40 88888.00 2007-11-20 16:55:20.125 324 12429.62 -95.58 55175.40 88888.00 2007-11-20 16:55:20.250 324 12429.58 -95.47 55175.38 88888.00 2007-11-20 16:55:20.375 324 12429.60 -95.40 55175.35 88888.00 2007-11-20 16:55:20.500 324 12429.62 -95.33 55175.32 88888.00 2007-11-20 16:55:20.625 324 12429.52 -95.35 55175.28 88888.00 2007-11-20 16:55:20.750 324 12429.50 -95.35 55175.25 88888.00 2007-11-20 16:55:20.875 324 12429.52 -95.28 55175.25 88888.00 2007-11-20 16:55:21.000 324 12429.52 -95.28 55175.20 88888.00 2007-11-20 16:55:21.125 324 12429.50 -95.25 55175.15 88888.00 2007-11-20 16:55:21.250 324 12429.55 -95.12 55175.15 88888.00 2007-11-20 16:55:21.375 324 12429.62 -95.10 55175.12 88888.00 2007-11-20 16:55:21.500 324 12429.65 -95.08 55175.07 88888.00 2007-11-20 16:55:21.625 324 12429.73 -95.08 55175.07 88888.00 2007-11-20 16:55:21.750 324 12429.83 -94.97 55175.03 88888.00 2007-11-20 16:55:21.875 324 12429.77 -94.97 55174.93 88888.00 2007-11-20 16:55:22.000 324 12429.80 -94.92 55174.90 88888.00 2007-11-20 16:55:22.125 324 12429.88 -94.80 55174.88 88888.00 2007-11-20 16:55:22.250 324 12429.85 -94.72 55174.85 88888.00 2007-11-20 16:55:22.375 324 12429.83 -94.72 55174.78 88888.00 2007-11-20 16:55:22.500 324 12429.88 -94.65 55174.78 88888.00 2007-11-20 16:55:22.625 324 12429.88 -94.53 55174.78 88888.00 2007-11-20 16:55:22.750 324 12429.95 -94.45 55174.72 88888.00 2007-11-20 16:55:22.875 324 12429.95 -94.38 55174.70 88888.00 2007-11-20 16:55:23.000 324 12429.88 -94.25 55174.70 88888.00 2007-11-20 16:55:23.125 324 12429.77 -94.17 55174.70 88888.00 2007-11-20 16:55:23.250 324 12429.70 -94.12 55174.62 88888.00 2007-11-20 16:55:23.375 324 12429.75 -94.05 55174.57 88888.00 2007-11-20 16:55:23.500 324 12429.77 -93.97 55174.62 88888.00 2007-11-20 16:55:23.625 324 12429.75 -93.83 55174.60 88888.00 2007-11-20 16:55:23.750 324 12429.73 -93.72 55174.55 88888.00 2007-11-20 16:55:23.875 324 12429.70 -93.70 55174.47 88888.00 2007-11-20 16:55:24.000 324 12429.58 -93.70 55174.43 88888.00 2007-11-20 16:55:24.125 324 12429.58 -93.62 55174.43 88888.00 2007-11-20 16:55:24.250 324 12429.52 -93.62 55174.38 88888.00 2007-11-20 16:55:24.375 324 12429.48 -93.62 55174.35 88888.00 2007-11-20 16:55:24.500 324 12429.45 -93.60 55174.32 88888.00 2007-11-20 16:55:24.625 324 12429.42 -93.60 55174.30 88888.00 2007-11-20 16:55:24.750 324 12429.33 -93.60 55174.30 88888.00 2007-11-20 16:55:24.875 324 12429.33 -93.60 55174.28 88888.00 2007-11-20 16:55:25.000 324 12429.35 -93.60 55174.25 88888.00 2007-11-20 16:55:25.125 324 12429.30 -93.70 55174.20 88888.00 2007-11-20 16:55:25.250 324 12429.17 -93.75 55174.15 88888.00 2007-11-20 16:55:25.375 324 12429.17 -93.72 55174.18 88888.00 2007-11-20 16:55:25.500 324 12429.17 -93.78 55174.18 88888.00 2007-11-20 16:55:25.625 324 12429.23 -93.85 55174.15 88888.00 2007-11-20 16:55:25.750 324 12429.23 -93.88 55174.12 88888.00 2007-11-20 16:55:25.875 324 12429.17 -93.88 55174.15 88888.00 2007-11-20 16:55:26.000 324 12429.23 -93.88 55174.10 88888.00 2007-11-20 16:55:26.125 324 12429.23 -93.90 55174.07 88888.00 2007-11-20 16:55:26.250 324 12429.23 -93.97 55174.03 88888.00 2007-11-20 16:55:26.375 324 12429.25 -94.00 55174.03 88888.00 2007-11-20 16:55:26.500 324 12429.27 -94.05 55174.00 88888.00 2007-11-20 16:55:26.625 324 12429.30 -94.10 55174.00 88888.00 2007-11-20 16:55:26.750 324 12429.40 -94.15 55173.97 88888.00 2007-11-20 16:55:26.875 324 12429.42 -94.25 55173.95 88888.00 2007-11-20 16:55:27.000 324 12429.38 -94.30 55173.93 88888.00 2007-11-20 16:55:27.125 324 12429.38 -94.38 55173.93 88888.00 2007-11-20 16:55:27.250 324 12429.45 -94.53 55173.88 88888.00 2007-11-20 16:55:27.375 324 12429.52 -94.58 55173.93 88888.00 2007-11-20 16:55:27.500 324 12429.58 -94.67 55173.90 88888.00 2007-11-20 16:55:27.625 324 12429.62 -94.70 55173.82 88888.00 2007-11-20 16:55:27.750 324 12429.65 -94.70 55173.82 88888.00 2007-11-20 16:55:27.875 324 12429.62 -94.78 55173.78 88888.00 2007-11-20 16:55:28.000 324 12429.65 -94.80 55173.75 88888.00 2007-11-20 16:55:28.125 324 12429.77 -94.78 55173.75 88888.00 2007-11-20 16:55:28.250 324 12429.92 -94.67 55173.78 88888.00 2007-11-20 16:55:28.375 324 12430.00 -94.75 55173.70 88888.00 2007-11-20 16:55:28.500 324 12430.02 -94.75 55173.62 88888.00 2007-11-20 16:55:28.625 324 12430.12 -94.75 55173.62 88888.00 2007-11-20 16:55:28.750 324 12430.30 -94.67 55173.62 88888.00 2007-11-20 16:55:28.875 324 12430.42 -94.67 55173.62 88888.00 2007-11-20 16:55:29.000 324 12430.50 -94.70 55173.57 88888.00 2007-11-20 16:55:29.125 324 12430.58 -94.65 55173.57 88888.00 2007-11-20 16:55:29.250 324 12430.80 -94.53 55173.57 88888.00 2007-11-20 16:55:29.375 324 12430.95 -94.42 55173.53 88888.00 2007-11-20 16:55:29.500 324 12431.00 -94.42 55173.47 88888.00 2007-11-20 16:55:29.625 324 12431.15 -94.35 55173.45 88888.00 2007-11-20 16:55:29.750 324 12431.25 -94.30 55173.40 88888.00 2007-11-20 16:55:29.875 324 12431.35 -94.28 55173.38 88888.00 2007-11-20 16:55:30.000 324 12431.75 -94.55 55173.43 88888.00 2007-11-20 16:55:30.125 324 12431.98 -94.40 55173.40 88888.00 2007-11-20 16:55:30.250 324 12432.10 -94.30 55173.38 88888.00 2007-11-20 16:55:30.375 324 12432.23 -94.20 55173.35 88888.00 2007-11-20 16:55:30.500 324 12432.27 -94.08 55173.30 88888.00 2007-11-20 16:55:30.625 324 12432.35 -93.90 55173.30 88888.00 2007-11-20 16:55:30.750 324 12432.42 -93.78 55173.25 88888.00 2007-11-20 16:55:30.875 324 12432.40 -93.78 55173.22 88888.00 2007-11-20 16:55:31.000 324 12432.00 -93.40 55173.05 88888.00 2007-11-20 16:55:31.125 324 12432.05 -93.28 55173.07 88888.00 2007-11-20 16:55:31.250 324 12431.98 -93.25 55173.05 88888.00 2007-11-20 16:55:31.375 324 12431.92 -93.20 55173.03 88888.00 2007-11-20 16:55:31.500 324 12431.90 -93.12 55173.05 88888.00 2007-11-20 16:55:31.625 324 12431.92 -93.08 55172.97 88888.00 2007-11-20 16:55:31.750 324 12431.92 -93.05 55173.03 88888.00 2007-11-20 16:55:31.875 324 12431.92 -93.03 55173.07 88888.00 2007-11-20 16:55:32.000 324 12432.02 -93.03 55173.00 88888.00 2007-11-20 16:55:32.125 324 12431.98 -93.08 55173.00 88888.00 2007-11-20 16:55:32.250 324 12431.88 -93.05 55172.97 88888.00 2007-11-20 16:55:32.375 324 12431.90 -93.05 55172.97 88888.00 2007-11-20 16:55:32.500 324 12431.90 -93.05 55172.93 88888.00 2007-11-20 16:55:32.625 324 12432.00 -93.00 55172.95 88888.00 2007-11-20 16:55:32.750 324 12432.05 -92.92 55172.95 88888.00 2007-11-20 16:55:32.875 324 12432.12 -92.85 55172.93 88888.00 2007-11-20 16:55:33.000 324 12432.17 -92.83 55172.88 88888.00 2007-11-20 16:55:33.125 324 12432.25 -92.83 55172.88 88888.00 2007-11-20 16:55:33.250 324 12432.23 -92.80 55172.85 88888.00 2007-11-20 16:55:33.375 324 12432.20 -92.70 55172.88 88888.00 2007-11-20 16:55:33.500 324 12432.15 -92.62 55172.88 88888.00 2007-11-20 16:55:33.625 324 12432.08 -92.60 55172.85 88888.00 2007-11-20 16:55:33.750 324 12432.12 -92.50 55172.88 88888.00 2007-11-20 16:55:33.875 324 12432.15 -92.40 55172.85 88888.00 2007-11-20 16:55:34.000 324 12432.12 -92.33 55172.82 88888.00 2007-11-20 16:55:34.125 324 12432.05 -92.28 55172.80 88888.00 2007-11-20 16:55:34.250 324 12432.08 -92.17 55172.82 88888.00 2007-11-20 16:55:34.375 324 12432.20 -92.05 55172.80 88888.00 2007-11-20 16:55:34.500 324 12432.17 -91.95 55172.80 88888.00 2007-11-20 16:55:34.625 324 12432.05 -91.90 55172.78 88888.00 2007-11-20 16:55:34.750 324 12432.05 -91.85 55172.78 88888.00 2007-11-20 16:55:34.875 324 12432.08 -91.72 55172.78 88888.00 2007-11-20 16:55:35.000 324 12432.12 -91.58 55172.78 88888.00 2007-11-20 16:55:35.125 324 12432.05 -91.33 55172.80 88888.00 2007-11-20 16:55:35.250 324 12431.92 -91.12 55172.78 88888.00 2007-11-20 16:55:35.375 324 12431.90 -90.95 55172.75 88888.00 2007-11-20 16:55:35.500 324 12431.92 -90.72 55172.72 88888.00 2007-11-20 16:55:35.625 324 12431.83 -90.58 55172.68 88888.00 2007-11-20 16:55:35.750 324 12431.83 -90.40 55172.68 88888.00 2007-11-20 16:55:35.875 324 12431.90 -90.17 55172.68 88888.00 2007-11-20 16:55:36.000 324 12431.85 -89.92 55172.62 88888.00 2007-11-20 16:55:36.125 324 12431.88 -89.70 55172.62 88888.00 2007-11-20 16:55:36.250 324 12431.88 -89.53 55172.68 88888.00 2007-11-20 16:55:36.375 324 12431.83 -89.38 55172.62 88888.00 2007-11-20 16:55:36.500 324 12431.67 -89.20 55172.57 88888.00 2007-11-20 16:55:36.625 324 12431.67 -89.03 55172.60 88888.00 2007-11-20 16:55:36.750 324 12431.67 -88.88 55172.55 88888.00 2007-11-20 16:55:36.875 324 12431.73 -88.72 55172.53 88888.00 2007-11-20 16:55:37.000 324 12431.80 -88.58 55172.53 88888.00 2007-11-20 16:55:37.125 324 12431.73 -88.53 55172.50 88888.00 2007-11-20 16:55:37.250 324 12431.75 -88.35 55172.50 88888.00 2007-11-20 16:55:37.375 324 12431.85 -88.25 55172.50 88888.00 2007-11-20 16:55:37.500 324 12431.85 -88.20 55172.43 88888.00 2007-11-20 16:55:37.625 324 12431.92 -88.03 55172.43 88888.00 2007-11-20 16:55:37.750 324 12432.00 -87.78 55172.43 88888.00 2007-11-20 16:55:37.875 324 12431.92 -87.75 55172.38 88888.00 2007-11-20 16:55:38.000 324 12431.95 -87.72 55172.35 88888.00 2007-11-20 16:55:38.125 324 12432.08 -87.53 55172.35 88888.00 2007-11-20 16:55:38.250 324 12432.15 -87.40 55172.38 88888.00 2007-11-20 16:55:38.375 324 12432.25 -87.38 55172.32 88888.00 2007-11-20 16:55:38.500 324 12432.27 -87.33 55172.30 88888.00 2007-11-20 16:55:38.625 324 12432.38 -87.20 55172.30 88888.00 2007-11-20 16:55:38.750 324 12432.40 -87.15 55172.28 88888.00 2007-11-20 16:55:38.875 324 12432.42 -87.17 55172.22 88888.00 2007-11-20 16:55:39.000 324 12432.52 -87.17 55172.20 88888.00 2007-11-20 16:55:39.125 324 12432.67 -87.10 55172.15 88888.00 2007-11-20 16:55:39.250 324 12432.77 -87.03 55172.12 88888.00 2007-11-20 16:55:39.375 324 12432.88 -87.00 55172.07 88888.00 2007-11-20 16:55:39.500 324 12433.00 -86.95 55172.07 88888.00 2007-11-20 16:55:39.625 324 12433.20 -86.85 55172.05 88888.00 2007-11-20 16:55:39.750 324 12433.38 -86.83 55172.05 88888.00 2007-11-20 16:55:39.875 324 12433.50 -86.80 55172.00 88888.00 2007-11-20 16:55:40.000 324 12433.65 -86.75 55172.00 88888.00 2007-11-20 16:55:40.125 324 12433.80 -86.70 55172.00 88888.00 2007-11-20 16:55:40.250 324 12433.88 -86.72 55171.93 88888.00 2007-11-20 16:55:40.375 324 12434.10 -86.67 55171.90 88888.00 2007-11-20 16:55:40.500 324 12434.27 -86.58 55171.90 88888.00 2007-11-20 16:55:40.625 324 12434.33 -86.55 55171.85 88888.00 2007-11-20 16:55:40.750 324 12434.35 -86.50 55171.85 88888.00 2007-11-20 16:55:40.875 324 12434.40 -86.47 55171.85 88888.00 2007-11-20 16:55:41.000 324 12434.48 -86.42 55171.78 88888.00 2007-11-20 16:55:41.125 324 12434.58 -86.33 55171.72 88888.00 2007-11-20 16:55:41.250 324 12434.67 -86.12 55171.72 88888.00 2007-11-20 16:55:41.375 324 12434.67 -86.03 55171.68 88888.00 2007-11-20 16:55:41.500 324 12434.75 -85.92 55171.68 88888.00 2007-11-20 16:55:41.625 324 12434.85 -85.83 55171.57 88888.00 2007-11-20 16:55:41.750 324 12435.00 -85.72 55171.55 88888.00 2007-11-20 16:55:41.875 324 12435.12 -85.70 55171.50 88888.00 2007-11-20 16:55:42.000 324 12435.27 -85.58 55171.45 88888.00 2007-11-20 16:55:42.125 324 12435.35 -85.53 55171.43 88888.00 2007-11-20 16:55:42.250 324 12435.48 -85.40 55171.40 88888.00 2007-11-20 16:55:42.375 324 12435.58 -85.28 55171.32 88888.00 2007-11-20 16:55:42.500 324 12435.62 -85.15 55171.28 88888.00 2007-11-20 16:55:42.625 324 12435.67 -85.08 55171.25 88888.00 2007-11-20 16:55:42.750 324 12435.80 -84.97 55171.22 88888.00 2007-11-20 16:55:42.875 324 12435.80 -84.85 55171.22 88888.00 2007-11-20 16:55:43.000 324 12435.80 -84.80 55171.15 88888.00 2007-11-20 16:55:43.125 324 12435.80 -84.70 55171.12 88888.00 2007-11-20 16:55:43.250 324 12435.85 -84.50 55171.10 88888.00 2007-11-20 16:55:43.375 324 12435.90 -84.40 55171.05 88888.00 2007-11-20 16:55:43.500 324 12436.05 -84.33 55170.97 88888.00 2007-11-20 16:55:43.625 324 12436.12 -84.22 55170.97 88888.00 2007-11-20 16:55:43.750 324 12436.08 -84.12 55170.90 88888.00 2007-11-20 16:55:43.875 324 12436.05 -84.03 55170.85 88888.00 2007-11-20 16:55:44.000 324 12436.17 -84.03 55170.78 88888.00 2007-11-20 16:55:44.125 324 12436.33 -83.92 55170.75 88888.00 2007-11-20 16:55:44.250 324 12436.45 -83.80 55170.75 88888.00 2007-11-20 16:55:44.375 324 12436.50 -83.72 55170.72 88888.00 2007-11-20 16:55:44.500 324 12436.55 -83.65 55170.68 88888.00 2007-11-20 16:55:44.625 324 12436.65 -83.70 55170.62 88888.00 2007-11-20 16:55:44.750 324 12436.75 -83.75 55170.53 88888.00 2007-11-20 16:55:44.875 324 12436.80 -83.78 55170.50 88888.00 2007-11-20 16:55:45.000 324 12436.90 -83.80 55170.45 88888.00 2007-11-20 16:55:45.125 324 12437.02 -83.80 55170.43 88888.00 2007-11-20 16:55:45.250 324 12437.15 -83.80 55170.43 88888.00 2007-11-20 16:55:45.375 324 12437.30 -83.78 55170.40 88888.00 2007-11-20 16:55:45.500 324 12437.38 -83.88 55170.38 88888.00 2007-11-20 16:55:45.625 324 12437.52 -83.88 55170.38 88888.00 2007-11-20 16:55:45.750 324 12437.65 -83.90 55170.35 88888.00 2007-11-20 16:55:45.875 324 12437.80 -83.95 55170.30 88888.00 2007-11-20 16:55:46.000 324 12438.00 -84.00 55170.25 88888.00 2007-11-20 16:55:46.125 324 12438.20 -84.00 55170.25 88888.00 2007-11-20 16:55:46.250 324 12438.35 -84.05 55170.25 88888.00 2007-11-20 16:55:46.375 324 12438.48 -84.10 55170.22 88888.00 2007-11-20 16:55:46.500 324 12438.67 -84.08 55170.20 88888.00 2007-11-20 16:55:46.625 324 12438.92 -84.03 55170.18 88888.00 2007-11-20 16:55:46.750 324 12438.95 -84.10 55170.10 88888.00 2007-11-20 16:55:46.875 324 12439.08 -84.15 55170.05 88888.00 2007-11-20 16:55:47.000 324 12439.25 -84.10 55170.03 88888.00 2007-11-20 16:55:47.125 324 12439.45 -84.00 55170.03 88888.00 2007-11-20 16:55:47.250 324 12439.55 -83.88 55170.00 88888.00 2007-11-20 16:55:47.375 324 12439.67 -83.75 55169.97 88888.00 2007-11-20 16:55:47.500 324 12439.77 -83.65 55169.93 88888.00 2007-11-20 16:55:47.625 324 12439.83 -83.50 55169.90 88888.00 2007-11-20 16:55:47.750 324 12439.85 -83.38 55169.85 88888.00 2007-11-20 16:55:47.875 324 12439.92 -83.30 55169.85 88888.00 2007-11-20 16:55:48.000 324 12440.15 -83.15 55169.82 88888.00 2007-11-20 16:55:48.125 324 12440.23 -83.00 55169.82 88888.00 2007-11-20 16:55:48.250 324 12440.10 -82.97 55169.72 88888.00 2007-11-20 16:55:48.375 324 12440.15 -82.85 55169.68 88888.00 2007-11-20 16:55:48.500 324 12440.27 -82.67 55169.68 88888.00 2007-11-20 16:55:48.625 324 12440.35 -82.47 55169.68 88888.00 2007-11-20 16:55:48.750 324 12440.38 -82.38 55169.65 88888.00 2007-11-20 16:55:48.875 324 12440.38 -82.33 55169.65 88888.00 2007-11-20 16:55:49.000 324 12440.42 -82.22 55169.62 88888.00 2007-11-20 16:55:49.125 324 12440.48 -82.05 55169.60 88888.00 2007-11-20 16:55:49.250 324 12440.45 -81.92 55169.50 88888.00 2007-11-20 16:55:49.375 324 12440.40 -81.75 55169.50 88888.00 2007-11-20 16:55:49.500 324 12440.42 -81.60 55169.47 88888.00 2007-11-20 16:55:49.625 324 12440.48 -81.55 55169.45 88888.00 2007-11-20 16:55:49.750 324 12440.48 -81.45 55169.45 88888.00 2007-11-20 16:55:49.875 324 12440.52 -81.42 55169.43 88888.00 2007-11-20 16:55:50.000 324 12440.52 -81.33 55169.38 88888.00 2007-11-20 16:55:50.125 324 12440.52 -81.30 55169.35 88888.00 2007-11-20 16:55:50.250 324 12440.58 -81.30 55169.32 88888.00 2007-11-20 16:55:50.375 324 12440.62 -81.30 55169.30 88888.00 2007-11-20 16:55:50.500 324 12440.70 -81.28 55169.32 88888.00 2007-11-20 16:55:50.625 324 12440.77 -81.22 55169.32 88888.00 2007-11-20 16:55:50.750 324 12440.83 -81.28 55169.28 88888.00 2007-11-20 16:55:50.875 324 12440.83 -81.33 55169.25 88888.00 2007-11-20 16:55:51.000 324 12440.85 -81.35 55169.30 88888.00 2007-11-20 16:55:51.125 324 12440.85 -81.40 55169.30 88888.00 2007-11-20 16:55:51.250 324 12440.95 -81.42 55169.28 88888.00 2007-11-20 16:55:51.375 324 12441.00 -81.50 55169.28 88888.00 2007-11-20 16:55:51.500 324 12441.02 -81.60 55169.25 88888.00 2007-11-20 16:55:51.625 324 12441.05 -81.65 55169.22 88888.00 2007-11-20 16:55:51.750 324 12441.05 -81.70 55169.25 88888.00 2007-11-20 16:55:51.875 324 12441.05 -81.70 55169.28 88888.00 2007-11-20 16:55:52.000 324 12441.10 -81.72 55169.22 88888.00 2007-11-20 16:55:52.125 324 12441.08 -81.80 55169.22 88888.00 2007-11-20 16:55:52.250 324 12441.10 -81.72 55169.20 88888.00 2007-11-20 16:55:52.375 324 12441.15 -81.67 55169.22 88888.00 2007-11-20 16:55:52.500 324 12441.17 -81.72 55169.28 88888.00 2007-11-20 16:55:52.625 324 12441.17 -81.78 55169.25 88888.00 2007-11-20 16:55:52.750 324 12441.12 -81.85 55169.20 88888.00 2007-11-20 16:55:52.875 324 12441.10 -81.95 55169.18 88888.00 2007-11-20 16:55:53.000 324 12441.12 -81.95 55169.18 88888.00 2007-11-20 16:55:53.125 324 12441.15 -82.08 55169.20 88888.00 2007-11-20 16:55:53.250 324 12441.10 -82.20 55169.22 88888.00 2007-11-20 16:55:53.375 324 12441.12 -82.17 55169.22 88888.00 2007-11-20 16:55:53.500 324 12441.15 -82.22 55169.22 88888.00 2007-11-20 16:55:53.625 324 12441.23 -82.28 55169.25 88888.00 2007-11-20 16:55:53.750 324 12441.20 -82.33 55169.22 88888.00 2007-11-20 16:55:53.875 324 12441.12 -82.40 55169.22 88888.00 2007-11-20 16:55:54.000 324 12441.17 -82.40 55169.25 88888.00 2007-11-20 16:55:54.125 324 12441.27 -82.33 55169.28 88888.00 2007-11-20 16:55:54.250 324 12441.23 -82.35 55169.25 88888.00 2007-11-20 16:55:54.375 324 12441.20 -82.38 55169.22 88888.00 2007-11-20 16:55:54.500 324 12441.12 -82.47 55169.20 88888.00 2007-11-20 16:55:54.625 324 12441.20 -82.42 55169.22 88888.00 2007-11-20 16:55:54.750 324 12441.23 -82.38 55169.25 88888.00 2007-11-20 16:55:54.875 324 12441.23 -82.38 55169.22 88888.00 2007-11-20 16:55:55.000 324 12441.20 -82.40 55169.20 88888.00 2007-11-20 16:55:55.125 324 12441.20 -82.40 55169.22 88888.00 2007-11-20 16:55:55.250 324 12441.15 -82.35 55169.25 88888.00 2007-11-20 16:55:55.375 324 12441.20 -82.40 55169.22 88888.00 2007-11-20 16:55:55.500 324 12441.23 -82.42 55169.22 88888.00 2007-11-20 16:55:55.625 324 12441.25 -82.42 55169.20 88888.00 2007-11-20 16:55:55.750 324 12441.23 -82.40 55169.20 88888.00 2007-11-20 16:55:55.875 324 12441.25 -82.42 55169.18 88888.00 2007-11-20 16:55:56.000 324 12441.20 -82.47 55169.15 88888.00 2007-11-20 16:55:56.125 324 12441.17 -82.47 55169.15 88888.00 2007-11-20 16:55:56.250 324 12441.17 -82.47 55169.18 88888.00 2007-11-20 16:55:56.375 324 12441.08 -82.47 55169.15 88888.00 2007-11-20 16:55:56.500 324 12441.00 -82.45 55169.20 88888.00 2007-11-20 16:55:56.625 324 12440.98 -82.45 55169.25 88888.00 2007-11-20 16:55:56.750 324 12440.80 -82.50 55169.22 88888.00 2007-11-20 16:55:56.875 324 12440.67 -82.58 55169.20 88888.00 2007-11-20 16:55:57.000 324 12440.62 -82.67 55169.20 88888.00 2007-11-20 16:55:57.125 324 12440.55 -82.75 55169.25 88888.00 2007-11-20 16:55:57.250 324 12440.33 -82.90 55169.28 88888.00 2007-11-20 16:55:57.375 324 12440.27 -82.97 55169.32 88888.00 2007-11-20 16:55:57.500 324 12440.17 -83.12 55169.35 88888.00 2007-11-20 16:55:57.625 324 12440.10 -83.20 55169.38 88888.00 2007-11-20 16:55:57.750 324 12439.98 -83.38 55169.38 88888.00 2007-11-20 16:55:57.875 324 12439.80 -83.53 55169.38 88888.00 2007-11-20 16:55:58.000 324 12439.75 -83.62 55169.40 88888.00 2007-11-20 16:55:58.125 324 12439.80 -83.70 55169.40 88888.00 2007-11-20 16:55:58.250 324 12439.85 -83.83 55169.43 88888.00 2007-11-20 16:55:58.375 324 12439.83 -83.88 55169.43 88888.00 2007-11-20 16:55:58.500 324 12439.77 -83.97 55169.43 88888.00 2007-11-20 16:55:58.625 324 12439.83 -83.95 55169.45 88888.00 2007-11-20 16:55:58.750 324 12439.85 -83.95 55169.45 88888.00 2007-11-20 16:55:58.875 324 12439.83 -84.10 55169.47 88888.00 2007-11-20 16:55:59.000 324 12439.70 -84.22 55169.45 88888.00 2007-11-20 16:55:59.125 324 12439.62 -84.28 55169.47 88888.00 2007-11-20 16:55:59.250 324 12439.65 -84.38 55169.45 88888.00 2007-11-20 16:55:59.375 324 12439.70 -84.35 55169.47 88888.00 2007-11-20 16:55:59.500 324 12439.73 -84.35 55169.53 88888.00 2007-11-20 16:55:59.625 324 12439.73 -84.30 55169.53 88888.00 2007-11-20 16:55:59.750 324 12439.75 -84.25 55169.47 88888.00 2007-11-20 16:55:59.875 324 12439.80 -84.22 55169.45 88888.00 2007-11-20 16:56:00.000 324 12439.88 -84.22 55169.43 88888.00 2007-11-20 16:56:00.125 324 12439.98 -84.20 55169.45 88888.00 2007-11-20 16:56:00.250 324 12440.02 -84.05 55169.47 88888.00 2007-11-20 16:56:00.375 324 12440.05 -83.97 55169.43 88888.00 2007-11-20 16:56:00.500 324 12440.25 -83.92 55169.40 88888.00 2007-11-20 16:56:00.625 324 12440.42 -83.85 55169.40 88888.00 2007-11-20 16:56:00.750 324 12440.50 -83.83 55169.35 88888.00 2007-11-20 16:56:00.875 324 12440.52 -83.72 55169.30 88888.00 2007-11-20 16:56:01.000 324 12440.60 -83.60 55169.30 88888.00 2007-11-20 16:56:01.125 324 12440.73 -83.58 55169.28 88888.00 2007-11-20 16:56:01.250 324 12440.75 -83.55 55169.28 88888.00 2007-11-20 16:56:01.375 324 12440.83 -83.50 55169.28 88888.00 2007-11-20 16:56:01.500 324 12440.90 -83.42 55169.25 88888.00 2007-11-20 16:56:01.625 324 12441.02 -83.28 55169.25 88888.00 2007-11-20 16:56:01.750 324 12441.17 -83.20 55169.25 88888.00 2007-11-20 16:56:01.875 324 12441.20 -83.22 55169.20 88888.00 2007-11-20 16:56:02.000 324 12441.33 -83.20 55169.12 88888.00 2007-11-20 16:56:02.125 324 12441.50 -83.12 55169.12 88888.00 2007-11-20 16:56:02.250 324 12441.65 -82.95 55169.12 88888.00 2007-11-20 16:56:02.375 324 12441.77 -82.85 55169.10 88888.00 2007-11-20 16:56:02.500 324 12441.80 -82.78 55169.05 88888.00 2007-11-20 16:56:02.625 324 12441.85 -82.67 55169.00 88888.00 2007-11-20 16:56:02.750 324 12441.92 -82.47 55168.95 88888.00 2007-11-20 16:56:02.875 324 12441.95 -82.22 55169.00 88888.00 2007-11-20 16:56:03.000 324 12442.05 -82.03 55168.95 88888.00 2007-11-20 16:56:03.125 324 12442.10 -81.78 55168.90 88888.00 2007-11-20 16:56:03.250 324 12442.17 -81.55 55168.82 88888.00 2007-11-20 16:56:03.375 324 12442.23 -81.38 55168.80 88888.00 2007-11-20 16:56:03.500 324 12442.30 -81.12 55168.78 88888.00 2007-11-20 16:56:03.625 324 12442.35 -80.88 55168.72 88888.00 2007-11-20 16:56:03.750 324 12442.48 -80.70 55168.70 88888.00 2007-11-20 16:56:03.875 324 12442.55 -80.53 55168.65 88888.00 2007-11-20 16:56:04.000 324 12442.62 -80.35 55168.65 88888.00 2007-11-20 16:56:04.125 324 12442.67 -80.12 55168.62 88888.00 2007-11-20 16:56:04.250 324 12442.70 -80.03 55168.47 88888.00 2007-11-20 16:56:04.375 324 12442.73 -79.97 55168.45 88888.00 2007-11-20 16:56:04.500 324 12442.77 -79.92 55168.40 88888.00 2007-11-20 16:56:04.625 324 12442.88 -79.78 55168.38 88888.00 2007-11-20 16:56:04.750 324 12443.00 -79.62 55168.35 88888.00 2007-11-20 16:56:04.875 324 12443.00 -79.62 55168.32 88888.00 2007-11-20 16:56:05.000 324 12442.90 -79.65 55168.30 88888.00 2007-11-20 16:56:05.125 324 12442.95 -79.55 55168.30 88888.00 2007-11-20 16:56:05.250 324 12443.10 -79.50 55168.30 88888.00 2007-11-20 16:56:05.375 324 12443.08 -79.55 55168.30 88888.00 2007-11-20 16:56:05.500 324 12442.98 -79.53 55168.30 88888.00 2007-11-20 16:56:05.625 324 12442.92 -79.50 55168.28 88888.00 2007-11-20 16:56:05.750 324 12442.90 -79.50 55168.28 88888.00 2007-11-20 16:56:05.875 324 12442.75 -79.58 55168.25 88888.00 2007-11-20 16:56:06.000 324 12442.52 -79.70 55168.25 88888.00 2007-11-20 16:56:06.125 324 12442.40 -79.67 55168.28 88888.00 2007-11-20 16:56:06.250 324 12442.23 -79.78 55168.25 88888.00 2007-11-20 16:56:06.375 324 12442.12 -79.80 55168.28 88888.00 2007-11-20 16:56:06.500 324 12442.00 -79.83 55168.32 88888.00 2007-11-20 16:56:06.625 324 12441.77 -79.88 55168.30 88888.00 2007-11-20 16:56:06.750 324 12441.67 -79.92 55168.30 88888.00 2007-11-20 16:56:06.875 324 12441.58 -79.92 55168.35 88888.00 2007-11-20 16:56:07.000 324 12441.52 -79.90 55168.43 88888.00 2007-11-20 16:56:07.125 324 12441.33 -80.03 55168.40 88888.00 2007-11-20 16:56:07.250 324 12441.15 -80.08 55168.38 88888.00 2007-11-20 16:56:07.375 324 12441.12 -80.00 55168.40 88888.00 2007-11-20 16:56:07.500 324 12440.90 -80.08 55168.40 88888.00 2007-11-20 16:56:07.625 324 12440.73 -80.05 55168.45 88888.00 2007-11-20 16:56:07.750 324 12440.67 -80.00 55168.43 88888.00 2007-11-20 16:56:07.875 324 12440.58 -79.97 55168.43 88888.00 2007-11-20 16:56:08.000 324 12440.48 -80.00 55168.43 88888.00 2007-11-20 16:56:08.125 324 12440.40 -80.05 55168.47 88888.00 2007-11-20 16:56:08.250 324 12440.30 -80.15 55168.45 88888.00 2007-11-20 16:56:08.375 324 12440.20 -80.22 55168.47 88888.00 2007-11-20 16:56:08.500 324 12440.12 -80.28 55168.45 88888.00 2007-11-20 16:56:08.625 324 12440.08 -80.30 55168.47 88888.00 2007-11-20 16:56:08.750 324 12440.08 -80.28 55168.47 88888.00 2007-11-20 16:56:08.875 324 12439.95 -80.35 55168.43 88888.00 2007-11-20 16:56:09.000 324 12439.88 -80.40 55168.43 88888.00 2007-11-20 16:56:09.125 324 12439.92 -80.30 55168.50 88888.00 2007-11-20 16:56:09.250 324 12440.00 -80.25 55168.50 88888.00 2007-11-20 16:56:09.375 324 12439.92 -80.25 55168.47 88888.00 2007-11-20 16:56:09.500 324 12439.85 -80.30 55168.43 88888.00 2007-11-20 16:56:09.625 324 12439.92 -80.30 55168.43 88888.00 2007-11-20 16:56:09.750 324 12439.92 -80.28 55168.45 88888.00 2007-11-20 16:56:09.875 324 12439.83 -80.33 55168.40 88888.00 2007-11-20 16:56:10.000 324 12439.77 -80.35 55168.43 88888.00 2007-11-20 16:56:10.125 324 12439.85 -80.35 55168.47 88888.00 2007-11-20 16:56:10.250 324 12439.83 -80.47 55168.45 88888.00 2007-11-20 16:56:10.375 324 12439.85 -80.50 55168.43 88888.00 2007-11-20 16:56:10.500 324 12439.85 -80.60 55168.40 88888.00 2007-11-20 16:56:10.625 324 12439.83 -80.70 55168.38 88888.00 2007-11-20 16:56:10.750 324 12439.85 -80.72 55168.38 88888.00 2007-11-20 16:56:10.875 324 12440.00 -80.70 55168.38 88888.00 2007-11-20 16:56:11.000 324 12440.02 -80.80 55168.40 88888.00 2007-11-20 16:56:11.125 324 12440.02 -80.83 55168.45 88888.00 2007-11-20 16:56:11.250 324 12440.02 -80.92 55168.43 88888.00 2007-11-20 16:56:11.375 324 12440.08 -80.95 55168.40 88888.00 2007-11-20 16:56:11.500 324 12440.05 -81.03 55168.35 88888.00 2007-11-20 16:56:11.625 324 12440.10 -81.05 55168.35 88888.00 2007-11-20 16:56:11.750 324 12440.10 -81.05 55168.38 88888.00 2007-11-20 16:56:11.875 324 12440.10 -81.10 55168.38 88888.00 2007-11-20 16:56:12.000 324 12440.10 -81.05 55168.35 88888.00 2007-11-20 16:56:12.125 324 12440.15 -81.08 55168.35 88888.00 2007-11-20 16:56:12.250 324 12440.15 -81.15 55168.38 88888.00 2007-11-20 16:56:12.375 324 12440.15 -81.15 55168.35 88888.00 2007-11-20 16:56:12.500 324 12440.10 -81.10 55168.40 88888.00 2007-11-20 16:56:12.625 324 12440.12 -81.03 55168.43 88888.00 2007-11-20 16:56:12.750 324 12440.10 -81.05 55168.38 88888.00 2007-11-20 16:56:12.875 324 12440.08 -81.05 55168.40 88888.00 2007-11-20 16:56:13.000 324 12440.02 -80.97 55168.40 88888.00 2007-11-20 16:56:13.125 324 12439.95 -81.00 55168.43 88888.00 2007-11-20 16:56:13.250 324 12439.88 -81.08 55168.43 88888.00 2007-11-20 16:56:13.375 324 12439.85 -81.05 55168.45 88888.00 2007-11-20 16:56:13.500 324 12439.77 -81.05 55168.45 88888.00 2007-11-20 16:56:13.625 324 12439.75 -81.05 55168.45 88888.00 2007-11-20 16:56:13.750 324 12439.65 -81.08 55168.43 88888.00 2007-11-20 16:56:13.875 324 12439.40 -81.17 55168.43 88888.00 2007-11-20 16:56:14.000 324 12439.27 -81.17 55168.47 88888.00 2007-11-20 16:56:14.125 324 12439.20 -81.20 55168.53 88888.00 2007-11-20 16:56:14.250 324 12439.05 -81.25 55168.55 88888.00 2007-11-20 16:56:14.375 324 12438.95 -81.35 55168.53 88888.00 2007-11-20 16:56:14.500 324 12438.88 -81.45 55168.53 88888.00 2007-11-20 16:56:14.625 324 12438.77 -81.50 55168.57 88888.00 2007-11-20 16:56:14.750 324 12438.75 -81.40 55168.60 88888.00 2007-11-20 16:56:14.875 324 12438.73 -81.35 55168.62 88888.00 2007-11-20 16:56:15.000 324 12438.67 -81.33 55168.60 88888.00 2007-11-20 16:56:15.125 324 12438.65 -81.28 55168.60 88888.00 2007-11-20 16:56:15.250 324 12438.55 -81.25 55168.62 88888.00 2007-11-20 16:56:15.375 324 12438.42 -81.20 55168.65 88888.00 2007-11-20 16:56:15.500 324 12438.33 -81.17 55168.65 88888.00 2007-11-20 16:56:15.625 324 12438.27 -81.20 55168.68 88888.00 2007-11-20 16:56:15.750 324 12438.20 -81.15 55168.65 88888.00 2007-11-20 16:56:15.875 324 12438.05 -81.10 55168.65 88888.00 2007-11-20 16:56:16.000 324 12437.90 -81.08 55168.62 88888.00 2007-11-20 16:56:16.125 324 12437.85 -81.08 55168.60 88888.00 2007-11-20 16:56:16.250 324 12437.85 -81.08 55168.60 88888.00 2007-11-20 16:56:16.375 324 12437.85 -80.97 55168.62 88888.00 2007-11-20 16:56:16.500 324 12437.77 -80.90 55168.65 88888.00 2007-11-20 16:56:16.625 324 12437.70 -80.88 55168.62 88888.00 2007-11-20 16:56:16.750 324 12437.65 -80.83 55168.62 88888.00 2007-11-20 16:56:16.875 324 12437.62 -80.78 55168.60 88888.00 2007-11-20 16:56:17.000 324 12437.55 -80.78 55168.53 88888.00 2007-11-20 16:56:17.125 324 12437.50 -80.78 55168.53 88888.00 2007-11-20 16:56:17.250 324 12437.42 -80.72 55168.53 88888.00 2007-11-20 16:56:17.375 324 12437.38 -80.67 55168.53 88888.00 2007-11-20 16:56:17.500 324 12437.38 -80.60 55168.55 88888.00 2007-11-20 16:56:17.625 324 12437.25 -80.58 55168.53 88888.00 2007-11-20 16:56:17.750 324 12437.10 -80.60 55168.47 88888.00 2007-11-20 16:56:17.875 324 12437.08 -80.72 55168.45 88888.00 2007-11-20 16:56:18.000 324 12437.05 -80.75 55168.45 88888.00 2007-11-20 16:56:18.125 324 12437.02 -80.67 55168.50 88888.00 2007-11-20 16:56:18.250 324 12436.95 -80.70 55168.47 88888.00 2007-11-20 16:56:18.375 324 12436.95 -80.72 55168.45 88888.00 2007-11-20 16:56:18.500 324 12436.92 -80.72 55168.45 88888.00 2007-11-20 16:56:18.625 324 12436.92 -80.70 55168.43 88888.00 2007-11-20 16:56:18.750 324 12436.80 -80.78 55168.43 88888.00 2007-11-20 16:56:18.875 324 12436.75 -80.83 55168.43 88888.00 2007-11-20 16:56:19.000 324 12436.75 -80.80 55168.43 88888.00 2007-11-20 16:56:19.125 324 12436.70 -80.88 55168.40 88888.00 2007-11-20 16:56:19.250 324 12436.67 -80.97 55168.40 88888.00 2007-11-20 16:56:19.375 324 12436.67 -80.95 55168.40 88888.00 2007-11-20 16:56:19.500 324 12436.58 -81.05 55168.38 88888.00 2007-11-20 16:56:19.625 324 12436.48 -81.15 55168.40 88888.00 2007-11-20 16:56:19.750 324 12436.48 -81.22 55168.45 88888.00 2007-11-20 16:56:19.875 324 12436.42 -81.22 55168.50 88888.00 2007-11-20 16:56:20.000 324 12436.25 -81.33 55168.47 88888.00 2007-11-20 16:56:20.125 324 12436.05 -81.42 55168.43 88888.00 2007-11-20 16:56:20.250 324 12435.95 -81.53 55168.43 88888.00 2007-11-20 16:56:20.375 324 12435.80 -81.60 55168.40 88888.00 2007-11-20 16:56:20.500 324 12435.70 -81.60 55168.43 88888.00 2007-11-20 16:56:20.625 324 12435.70 -81.55 55168.47 88888.00 2007-11-20 16:56:20.750 324 12435.67 -81.53 55168.47 88888.00 2007-11-20 16:56:20.875 324 12435.60 -81.53 55168.53 88888.00 2007-11-20 16:56:21.000 324 12435.50 -81.53 55168.57 88888.00 2007-11-20 16:56:21.125 324 12435.38 -81.58 55168.53 88888.00 2007-11-20 16:56:21.250 324 12435.25 -81.65 55168.57 88888.00 2007-11-20 16:56:21.375 324 12435.23 -81.65 55168.57 88888.00 2007-11-20 16:56:21.500 324 12435.10 -81.72 55168.57 88888.00 2007-11-20 16:56:21.625 324 12435.00 -81.80 55168.60 88888.00 2007-11-20 16:56:21.750 324 12434.95 -81.83 55168.65 88888.00 2007-11-20 16:56:21.875 324 12434.88 -81.80 55168.68 88888.00 2007-11-20 16:56:22.000 324 12434.77 -81.88 55168.72 88888.00 2007-11-20 16:56:22.125 324 12434.70 -81.88 55168.75 88888.00 2007-11-20 16:56:22.250 324 12434.60 -81.92 55168.78 88888.00 2007-11-20 16:56:22.375 324 12434.52 -81.92 55168.78 88888.00 2007-11-20 16:56:22.500 324 12434.40 -81.97 55168.78 88888.00 2007-11-20 16:56:22.625 324 12434.30 -81.97 55168.80 88888.00 2007-11-20 16:56:22.750 324 12434.17 -81.95 55168.82 88888.00 2007-11-20 16:56:22.875 324 12433.88 -82.05 55168.85 88888.00 2007-11-20 16:56:23.000 324 12433.62 -82.15 55168.85 88888.00 2007-11-20 16:56:23.125 324 12433.42 -82.17 55168.90 88888.00 2007-11-20 16:56:23.250 324 12433.27 -82.25 55168.97 88888.00 2007-11-20 16:56:23.375 324 12433.25 -82.25 55169.07 88888.00 2007-11-20 16:56:23.500 324 12433.10 -82.30 55169.12 88888.00 2007-11-20 16:56:23.625 324 12432.88 -82.50 55169.15 88888.00 2007-11-20 16:56:23.750 324 12432.65 -82.70 55169.12 88888.00 2007-11-20 16:56:23.875 324 12432.45 -82.85 55169.15 88888.00 2007-11-20 16:56:24.000 324 12432.33 -82.97 55169.20 88888.00 2007-11-20 16:56:24.125 324 12432.17 -83.12 55169.20 88888.00 2007-11-20 16:56:24.250 324 12431.95 -83.30 55169.28 88888.00 2007-11-20 16:56:24.375 324 12431.85 -83.45 55169.32 88888.00 2007-11-20 16:56:24.500 324 12431.70 -83.58 55169.32 88888.00 2007-11-20 16:56:24.625 324 12431.65 -83.75 55169.32 88888.00 2007-11-20 16:56:24.750 324 12431.60 -83.88 55169.40 88888.00 2007-11-20 16:56:24.875 324 12431.55 -84.00 55169.43 88888.00 2007-11-20 16:56:25.000 324 12431.42 -84.12 55169.45 88888.00 2007-11-20 16:56:25.125 324 12431.40 -84.22 55169.47 88888.00 2007-11-20 16:56:25.250 324 12431.40 -84.42 55169.47 88888.00 2007-11-20 16:56:25.375 324 12431.45 -84.55 55169.50 88888.00 2007-11-20 16:56:25.500 324 12431.50 -84.55 55169.55 88888.00 2007-11-20 16:56:25.625 324 12431.55 -84.62 55169.57 88888.00 2007-11-20 16:56:25.750 324 12431.55 -84.80 55169.60 88888.00 2007-11-20 16:56:25.875 324 12431.48 -85.00 55169.57 88888.00 2007-11-20 16:56:26.000 324 12431.45 -85.17 55169.60 88888.00 2007-11-20 16:56:26.125 324 12431.42 -85.30 55169.65 88888.00 2007-11-20 16:56:26.250 324 12431.42 -85.42 55169.70 88888.00 2007-11-20 16:56:26.375 324 12431.38 -85.53 55169.70 88888.00 2007-11-20 16:56:26.500 324 12431.23 -85.72 55169.68 88888.00 2007-11-20 16:56:26.625 324 12431.08 -85.92 55169.68 88888.00 2007-11-20 16:56:26.750 324 12430.98 -86.08 55169.72 88888.00 2007-11-20 16:56:26.875 324 12431.02 -86.10 55169.75 88888.00 2007-11-20 16:56:27.000 324 12431.08 -86.10 55169.78 88888.00 2007-11-20 16:56:27.125 324 12431.02 -86.22 55169.82 88888.00 2007-11-20 16:56:27.250 324 12430.90 -86.38 55169.85 88888.00 2007-11-20 16:56:27.375 324 12430.88 -86.40 55169.88 88888.00 2007-11-20 16:56:27.500 324 12430.83 -86.42 55169.93 88888.00 2007-11-20 16:56:27.625 324 12430.73 -86.60 55169.95 88888.00 2007-11-20 16:56:27.750 324 12430.60 -86.78 55169.95 88888.00 2007-11-20 16:56:27.875 324 12430.52 -86.90 55169.93 88888.00 2007-11-20 16:56:28.000 324 12430.45 -86.97 55169.93 88888.00 2007-11-20 16:56:28.125 324 12430.40 -87.03 55169.95 88888.00 2007-11-20 16:56:28.250 324 12430.42 -87.03 55169.95 88888.00 2007-11-20 16:56:28.375 324 12430.40 -87.08 55169.95 88888.00 2007-11-20 16:56:28.500 324 12430.27 -87.10 55169.97 88888.00 2007-11-20 16:56:28.625 324 12430.23 -87.03 55170.00 88888.00 2007-11-20 16:56:28.750 324 12430.25 -86.90 55170.00 88888.00 2007-11-20 16:56:28.875 324 12430.30 -86.78 55170.00 88888.00 2007-11-20 16:56:29.000 324 12430.10 -86.78 55169.97 88888.00 2007-11-20 16:56:29.125 324 12430.00 -86.70 55169.97 88888.00 2007-11-20 16:56:29.250 324 12429.98 -86.55 55170.00 88888.00 2007-11-20 16:56:29.375 324 12429.98 -86.42 55170.00 88888.00 2007-11-20 16:56:29.500 324 12429.85 -86.33 55170.00 88888.00 2007-11-20 16:56:29.625 324 12429.70 -86.30 55170.00 88888.00 2007-11-20 16:56:29.750 324 12429.58 -86.28 55169.95 88888.00 2007-11-20 16:56:29.875 324 12429.52 -86.17 55169.95 88888.00 2007-11-20 16:56:30.000 324 12429.50 -86.05 55169.95 88888.00 2007-11-20 16:56:30.125 324 12429.52 -85.85 55169.97 88888.00 2007-11-20 16:56:30.250 324 12429.42 -85.80 55169.95 88888.00 2007-11-20 16:56:30.375 324 12429.42 -85.70 55169.95 88888.00 2007-11-20 16:56:30.500 324 12429.42 -85.62 55169.95 88888.00 2007-11-20 16:56:30.625 324 12429.30 -85.55 55169.95 88888.00 2007-11-20 16:56:30.750 324 12429.30 -85.53 55169.95 88888.00 2007-11-20 16:56:30.875 324 12429.23 -85.45 55169.93 88888.00 2007-11-20 16:56:31.000 324 12429.12 -85.42 55169.90 88888.00 2007-11-20 16:56:31.125 324 12429.02 -85.38 55169.93 88888.00 2007-11-20 16:56:31.250 324 12428.92 -85.38 55169.93 88888.00 2007-11-20 16:56:31.375 324 12428.88 -85.33 55169.93 88888.00 2007-11-20 16:56:31.500 324 12428.77 -85.30 55169.93 88888.00 2007-11-20 16:56:31.625 324 12428.58 -85.22 55169.93 88888.00 2007-11-20 16:56:31.750 324 12428.42 -85.17 55169.93 88888.00 2007-11-20 16:56:31.875 324 12428.23 -85.15 55169.95 88888.00 2007-11-20 16:56:32.000 324 12428.05 -85.17 55169.93 88888.00 2007-11-20 16:56:32.125 324 12427.92 -85.10 55169.95 88888.00 2007-11-20 16:56:32.250 324 12427.80 -85.03 55170.00 88888.00 2007-11-20 16:56:32.375 324 12427.67 -84.97 55170.03 88888.00 2007-11-20 16:56:32.500 324 12427.42 -84.97 55170.00 88888.00 2007-11-20 16:56:32.625 324 12427.25 -85.00 55170.00 88888.00 2007-11-20 16:56:32.750 324 12427.12 -85.00 55169.95 88888.00 2007-11-20 16:56:32.875 324 12427.10 -85.00 55169.97 88888.00 2007-11-20 16:56:33.000 324 12427.00 -85.00 55169.97 88888.00 2007-11-20 16:56:33.125 324 12426.92 -85.00 55169.97 88888.00 2007-11-20 16:56:33.250 324 12426.73 -84.92 55169.97 88888.00 2007-11-20 16:56:33.375 324 12426.58 -84.92 55169.95 88888.00 2007-11-20 16:56:33.500 324 12426.40 -84.97 55169.90 88888.00 2007-11-20 16:56:33.625 324 12426.27 -85.03 55169.93 88888.00 2007-11-20 16:56:33.750 324 12426.17 -85.05 55169.95 88888.00 2007-11-20 16:56:33.875 324 12426.05 -85.10 55169.93 88888.00 2007-11-20 16:56:34.000 324 12425.95 -85.10 55169.90 88888.00 2007-11-20 16:56:34.125 324 12425.85 -85.17 55169.93 88888.00 2007-11-20 16:56:34.250 324 12425.75 -85.28 55169.90 88888.00 2007-11-20 16:56:34.375 324 12425.62 -85.40 55169.90 88888.00 2007-11-20 16:56:34.500 324 12425.50 -85.50 55169.85 88888.00 2007-11-20 16:56:34.625 324 12425.42 -85.58 55169.85 88888.00 2007-11-20 16:56:34.750 324 12425.42 -85.70 55169.85 88888.00 2007-11-20 16:56:34.875 324 12425.52 -85.78 55169.82 88888.00 2007-11-20 16:56:35.000 324 12425.55 -85.90 55169.78 88888.00 2007-11-20 16:56:35.125 324 12425.55 -85.90 55169.75 88888.00 2007-11-20 16:56:35.250 324 12425.50 -85.95 55169.78 88888.00 2007-11-20 16:56:35.375 324 12425.45 -86.03 55169.78 88888.00 2007-11-20 16:56:35.500 324 12425.42 -86.05 55169.75 88888.00 2007-11-20 16:56:35.625 324 12425.48 -86.12 55169.72 88888.00 2007-11-20 16:56:35.750 324 12425.40 -86.33 55169.70 88888.00 2007-11-20 16:56:35.875 324 12425.38 -86.45 55169.68 88888.00 2007-11-20 16:56:36.000 324 12425.48 -86.47 55169.68 88888.00 2007-11-20 16:56:36.125 324 12425.50 -86.58 55169.65 88888.00 2007-11-20 16:56:36.250 324 12425.48 -86.83 55169.60 88888.00 2007-11-20 16:56:36.375 324 12425.52 -86.97 55169.60 88888.00 2007-11-20 16:56:36.500 324 12425.52 -87.17 55169.57 88888.00 2007-11-20 16:56:36.625 324 12425.58 -87.30 55169.57 88888.00 2007-11-20 16:56:36.750 324 12425.65 -87.42 55169.57 88888.00 2007-11-20 16:56:36.875 324 12425.65 -87.62 55169.55 88888.00 2007-11-20 16:56:37.000 324 12425.65 -87.83 55169.47 88888.00 2007-11-20 16:56:37.125 324 12425.67 -88.00 55169.45 88888.00 2007-11-20 16:56:37.250 324 12425.70 -88.15 55169.45 88888.00 2007-11-20 16:56:37.375 324 12425.83 -88.25 55169.45 88888.00 2007-11-20 16:56:37.500 324 12425.92 -88.47 55169.40 88888.00 2007-11-20 16:56:37.625 324 12426.05 -88.62 55169.38 88888.00 2007-11-20 16:56:37.750 324 12426.27 -88.65 55169.40 88888.00 2007-11-20 16:56:37.875 324 12426.35 -88.80 55169.38 88888.00 2007-11-20 16:56:38.000 324 12426.27 -89.03 55169.35 88888.00 2007-11-20 16:56:38.125 324 12426.33 -89.15 55169.32 88888.00 2007-11-20 16:56:38.250 324 12426.33 -89.17 55169.30 88888.00 2007-11-20 16:56:38.375 324 12426.30 -89.28 55169.22 88888.00 2007-11-20 16:56:38.500 324 12426.35 -89.38 55169.18 88888.00 2007-11-20 16:56:38.625 324 12426.42 -89.38 55169.20 88888.00 2007-11-20 16:56:38.750 324 12426.55 -89.35 55169.18 88888.00 2007-11-20 16:56:38.875 324 12426.55 -89.38 55169.15 88888.00 2007-11-20 16:56:39.000 324 12426.58 -89.45 55169.10 88888.00 2007-11-20 16:56:39.125 324 12426.55 -89.55 55169.07 88888.00 2007-11-20 16:56:39.250 324 12426.62 -89.62 55169.05 88888.00 2007-11-20 16:56:39.375 324 12426.70 -89.62 55169.00 88888.00 2007-11-20 16:56:39.500 324 12426.70 -89.62 55168.95 88888.00 2007-11-20 16:56:39.625 324 12426.65 -89.67 55168.93 88888.00 2007-11-20 16:56:39.750 324 12426.65 -89.70 55168.85 88888.00 2007-11-20 16:56:39.875 324 12426.65 -89.72 55168.82 88888.00 2007-11-20 16:56:40.000 324 12426.67 -89.72 55168.80 88888.00 2007-11-20 16:56:40.125 324 12426.75 -89.78 55168.75 88888.00 2007-11-20 16:56:40.250 324 12426.80 -89.85 55168.70 88888.00 2007-11-20 16:56:40.375 324 12426.88 -89.83 55168.65 88888.00 2007-11-20 16:56:40.500 324 12426.95 -89.80 55168.62 88888.00 2007-11-20 16:56:40.625 324 12426.95 -89.90 55168.57 88888.00 2007-11-20 16:56:40.750 324 12426.92 -90.03 55168.50 88888.00 2007-11-20 16:56:40.875 324 12426.90 -90.10 55168.53 88888.00 2007-11-20 16:56:41.000 324 12427.00 -90.10 55168.50 88888.00 2007-11-20 16:56:41.125 324 12427.08 -90.10 55168.45 88888.00 2007-11-20 16:56:41.250 324 12427.02 -90.17 55168.40 88888.00 2007-11-20 16:56:41.375 324 12427.10 -90.17 55168.35 88888.00 2007-11-20 16:56:41.500 324 12427.23 -90.22 55168.28 88888.00 2007-11-20 16:56:41.625 324 12427.30 -90.30 55168.22 88888.00 2007-11-20 16:56:41.750 324 12427.35 -90.35 55168.18 88888.00 2007-11-20 16:56:41.875 324 12427.33 -90.40 55168.12 88888.00 2007-11-20 16:56:42.000 324 12427.38 -90.38 55168.07 88888.00 2007-11-20 16:56:42.125 324 12427.52 -90.33 55168.05 88888.00 2007-11-20 16:56:42.250 324 12427.58 -90.33 55168.00 88888.00 2007-11-20 16:56:42.375 324 12427.65 -90.25 55167.97 88888.00 2007-11-20 16:56:42.500 324 12427.67 -90.20 55167.88 88888.00 2007-11-20 16:56:42.625 324 12427.67 -90.12 55167.80 88888.00 2007-11-20 16:56:42.750 324 12427.67 -90.03 55167.78 88888.00 2007-11-20 16:56:42.875 324 12427.62 -89.92 55167.72 88888.00 2007-11-20 16:56:43.000 324 12427.60 -89.83 55167.70 88888.00 2007-11-20 16:56:43.125 324 12427.52 -89.80 55167.65 88888.00 2007-11-20 16:56:43.250 324 12427.50 -89.67 55167.60 88888.00 2007-11-20 16:56:43.375 324 12427.52 -89.60 55167.55 88888.00 2007-11-20 16:56:43.500 324 12427.42 -89.62 55167.50 88888.00 2007-11-20 16:56:43.625 324 12427.30 -89.62 55167.45 88888.00 2007-11-20 16:56:43.750 324 12427.17 -89.65 55167.43 88888.00 2007-11-20 16:56:43.875 324 12427.12 -89.62 55167.38 88888.00 2007-11-20 16:56:44.000 324 12427.10 -89.62 55167.35 88888.00 2007-11-20 16:56:44.125 324 12427.05 -89.60 55167.35 88888.00 2007-11-20 16:56:44.250 324 12427.00 -89.53 55167.35 88888.00 2007-11-20 16:56:44.375 324 12427.02 -89.47 55167.28 88888.00 2007-11-20 16:56:44.500 324 12427.00 -89.40 55167.22 88888.00 2007-11-20 16:56:44.625 324 12426.95 -89.38 55167.20 88888.00 2007-11-20 16:56:44.750 324 12426.92 -89.33 55167.20 88888.00 2007-11-20 16:56:44.875 324 12426.77 -89.33 55167.15 88888.00 2007-11-20 16:56:45.000 324 12426.65 -89.38 55167.15 88888.00 2007-11-20 16:56:45.125 324 12426.60 -89.35 55167.15 88888.00 2007-11-20 16:56:45.250 324 12426.50 -89.45 55167.10 88888.00 2007-11-20 16:56:45.375 324 12426.42 -89.53 55167.05 88888.00 2007-11-20 16:56:45.500 324 12426.35 -89.67 55167.03 88888.00 2007-11-20 16:56:45.625 324 12426.33 -89.83 55167.03 88888.00 2007-11-20 16:56:45.750 324 12426.35 -89.90 55167.03 88888.00 2007-11-20 16:56:45.875 324 12426.20 -90.08 55167.00 88888.00 2007-11-20 16:56:46.000 324 12426.15 -90.20 55167.00 88888.00 2007-11-20 16:56:46.125 324 12426.10 -90.42 55167.00 88888.00 2007-11-20 16:56:46.250 324 12426.05 -90.58 55166.97 88888.00 2007-11-20 16:56:46.375 324 12426.05 -90.70 55167.00 88888.00 2007-11-20 16:56:46.500 324 12425.92 -90.92 55167.00 88888.00 2007-11-20 16:56:46.625 324 12425.83 -91.17 55166.95 88888.00 2007-11-20 16:56:46.750 324 12425.67 -91.45 55166.93 88888.00 2007-11-20 16:56:46.875 324 12425.55 -91.60 55166.95 88888.00 2007-11-20 16:56:47.000 324 12425.45 -91.85 55166.95 88888.00 2007-11-20 16:56:47.125 324 12425.50 -92.10 55166.95 88888.00 2007-11-20 16:56:47.250 324 12425.50 -92.33 55166.97 88888.00 2007-11-20 16:56:47.375 324 12425.50 -92.50 55166.95 88888.00 2007-11-20 16:56:47.500 324 12425.48 -92.70 55166.95 88888.00 2007-11-20 16:56:47.625 324 12425.40 -92.88 55166.93 88888.00 2007-11-20 16:56:47.750 324 12425.30 -93.08 55166.93 88888.00 2007-11-20 16:56:47.875 324 12425.25 -93.22 55166.85 88888.00 2007-11-20 16:56:48.000 324 12425.20 -93.33 55166.88 88888.00 2007-11-20 16:56:48.125 324 12425.15 -93.38 55166.82 88888.00 2007-11-20 16:56:48.250 324 12425.15 -93.28 55166.80 88888.00 2007-11-20 16:56:48.375 324 12425.27 -93.15 55166.85 88888.00 2007-11-20 16:56:48.500 324 12425.38 -93.08 55166.85 88888.00 2007-11-20 16:56:48.625 324 12425.33 -93.10 55166.78 88888.00 2007-11-20 16:56:48.750 324 12425.25 -93.08 55166.72 88888.00 2007-11-20 16:56:48.875 324 12425.25 -92.95 55166.72 88888.00 2007-11-20 16:56:49.000 324 12425.38 -92.88 55166.72 88888.00 2007-11-20 16:56:49.125 324 12425.48 -92.83 55166.68 88888.00 2007-11-20 16:56:49.250 324 12425.48 -92.80 55166.62 88888.00 2007-11-20 16:56:49.375 324 12425.52 -92.70 55166.62 88888.00 2007-11-20 16:56:49.500 324 12425.60 -92.67 55166.57 88888.00 2007-11-20 16:56:49.625 324 12425.73 -92.70 55166.53 88888.00 2007-11-20 16:56:49.750 324 12425.83 -92.62 55166.53 88888.00 2007-11-20 16:56:49.875 324 12425.95 -92.60 55166.53 88888.00 2007-11-20 16:56:50.000 324 12425.98 -92.62 55166.45 88888.00 2007-11-20 16:56:50.125 324 12426.00 -92.67 55166.40 88888.00 2007-11-20 16:56:50.250 324 12426.15 -92.67 55166.40 88888.00 2007-11-20 16:56:50.375 324 12426.33 -92.58 55166.40 88888.00 2007-11-20 16:56:50.500 324 12426.42 -92.53 55166.38 88888.00 2007-11-20 16:56:50.625 324 12426.55 -92.50 55166.38 88888.00 2007-11-20 16:56:50.750 324 12426.55 -92.50 55166.30 88888.00 2007-11-20 16:56:50.875 324 12426.60 -92.38 55166.25 88888.00 2007-11-20 16:56:51.000 324 12426.65 -92.42 55166.20 88888.00 2007-11-20 16:56:51.125 324 12426.73 -92.40 55166.18 88888.00 2007-11-20 16:56:51.250 324 12426.67 -92.40 55166.15 88888.00 2007-11-20 16:56:51.375 324 12426.65 -92.30 55166.12 88888.00 2007-11-20 16:56:51.500 324 12426.65 -92.25 55166.18 88888.00 2007-11-20 16:56:51.625 324 12426.67 -92.25 55166.15 88888.00 2007-11-20 16:56:51.750 324 12426.55 -92.30 55166.15 88888.00 2007-11-20 16:56:51.875 324 12426.50 -92.30 55166.18 88888.00 2007-11-20 16:56:52.000 324 12426.42 -92.42 55166.12 88888.00 2007-11-20 16:56:52.125 324 12426.38 -92.58 55166.15 88888.00 2007-11-20 16:56:52.250 324 12426.35 -92.60 55166.20 88888.00 2007-11-20 16:56:52.375 324 12426.38 -92.62 55166.22 88888.00 2007-11-20 16:56:52.500 324 12426.38 -92.75 55166.20 88888.00 2007-11-20 16:56:52.625 324 12426.25 -92.92 55166.15 88888.00 2007-11-20 16:56:52.750 324 12426.10 -93.08 55166.12 88888.00 2007-11-20 16:56:52.875 324 12426.05 -93.25 55166.15 88888.00 2007-11-20 16:56:53.000 324 12426.08 -93.40 55166.12 88888.00 2007-11-20 16:56:53.125 324 12426.08 -93.55 55166.10 88888.00 2007-11-20 16:56:53.250 324 12426.02 -93.72 55166.10 88888.00 2007-11-20 16:56:53.375 324 12426.00 -93.88 55166.07 88888.00 2007-11-20 16:56:53.500 324 12426.08 -94.00 55166.12 88888.00 2007-11-20 16:56:53.625 324 12426.17 -94.17 55166.18 88888.00 2007-11-20 16:56:53.750 324 12426.23 -94.38 55166.12 88888.00 2007-11-20 16:56:53.875 324 12426.23 -94.60 55166.15 88888.00 2007-11-20 16:56:54.000 324 12426.33 -94.80 55166.18 88888.00 2007-11-20 16:56:54.125 324 12426.38 -95.08 55166.15 88888.00 2007-11-20 16:56:54.250 324 12426.38 -95.33 55166.10 88888.00 2007-11-20 16:56:54.375 324 12426.42 -95.42 55166.12 88888.00 2007-11-20 16:56:54.500 324 12426.60 -95.55 55166.18 88888.00 2007-11-20 16:56:54.625 324 12426.75 -95.67 55166.20 88888.00 2007-11-20 16:56:54.750 324 12426.75 -95.83 55166.15 88888.00 2007-11-20 16:56:54.875 324 12426.70 -95.92 55166.12 88888.00 2007-11-20 16:56:55.000 324 12426.70 -95.97 55166.10 88888.00 2007-11-20 16:56:55.125 324 12426.65 -96.10 55166.07 88888.00 2007-11-20 16:56:55.250 324 12426.65 -96.15 55166.03 88888.00 2007-11-20 16:56:55.375 324 12426.75 -96.05 55166.07 88888.00 2007-11-20 16:56:55.500 324 12426.75 -96.00 55166.05 88888.00 2007-11-20 16:56:55.625 324 12426.77 -96.00 55166.05 88888.00 2007-11-20 16:56:55.750 324 12426.83 -95.97 55166.07 88888.00 2007-11-20 16:56:55.875 324 12426.88 -95.90 55166.05 88888.00 2007-11-20 16:56:56.000 324 12426.90 -95.90 55166.00 88888.00 2007-11-20 16:56:56.125 324 12426.95 -95.85 55165.97 88888.00 2007-11-20 16:56:56.250 324 12427.00 -95.90 55165.95 88888.00 2007-11-20 16:56:56.375 324 12427.10 -95.88 55165.93 88888.00 2007-11-20 16:56:56.500 324 12427.17 -95.83 55165.93 88888.00 2007-11-20 16:56:56.625 324 12427.15 -95.85 55165.88 88888.00 2007-11-20 16:56:56.750 324 12427.17 -95.90 55165.82 88888.00 2007-11-20 16:56:56.875 324 12427.27 -95.88 55165.88 88888.00 2007-11-20 16:56:57.000 324 12427.33 -95.85 55165.88 88888.00 2007-11-20 16:56:57.125 324 12427.25 -95.88 55165.80 88888.00 2007-11-20 16:56:57.250 324 12427.10 -95.88 55165.75 88888.00 2007-11-20 16:56:57.375 324 12427.10 -95.80 55165.72 88888.00 2007-11-20 16:56:57.500 324 12427.20 -95.72 55165.72 88888.00 2007-11-20 16:56:57.625 324 12427.30 -95.67 55165.72 88888.00 2007-11-20 16:56:57.750 324 12427.38 -95.67 55165.68 88888.00 2007-11-20 16:56:57.875 324 12427.45 -95.62 55165.65 88888.00 2007-11-20 16:56:58.000 324 12427.42 -95.62 55165.60 88888.00 2007-11-20 16:56:58.125 324 12427.42 -95.53 55165.55 88888.00 2007-11-20 16:56:58.250 324 12427.42 -95.42 55165.53 88888.00 2007-11-20 16:56:58.375 324 12427.45 -95.35 55165.50 88888.00 2007-11-20 16:56:58.500 324 12427.42 -95.22 55165.50 88888.00 2007-11-20 16:56:58.625 324 12427.48 -95.08 55165.53 88888.00 2007-11-20 16:56:58.750 324 12427.48 -94.95 55165.47 88888.00 2007-11-20 16:56:58.875 324 12427.35 -94.90 55165.45 88888.00 2007-11-20 16:56:59.000 324 12427.38 -94.78 55165.43 88888.00 2007-11-20 16:56:59.125 324 12427.40 -94.70 55165.40 88888.00 2007-11-20 16:56:59.250 324 12427.38 -94.67 55165.32 88888.00 2007-11-20 16:56:59.375 324 12427.35 -94.67 55165.30 88888.00 2007-11-20 16:56:59.500 324 12427.33 -94.60 55165.30 88888.00 2007-11-20 16:56:59.625 324 12427.33 -94.55 55165.30 88888.00 2007-11-20 16:56:59.750 324 12427.38 -94.45 55165.30 88888.00 2007-11-20 16:56:59.875 324 12427.33 -94.40 55165.30 88888.00 2007-11-20 16:57:00.000 324 12427.20 -94.38 55165.28 88888.00 2007-11-20 16:57:00.125 324 12427.10 -94.38 55165.20 88888.00 2007-11-20 16:57:00.250 324 12426.95 -94.47 55165.15 88888.00 2007-11-20 16:57:00.375 324 12426.80 -94.53 55165.12 88888.00 2007-11-20 16:57:00.500 324 12426.67 -94.50 55165.12 88888.00 2007-11-20 16:57:00.625 324 12426.65 -94.55 55165.12 88888.00 2007-11-20 16:57:00.750 324 12426.62 -94.60 55165.12 88888.00 2007-11-20 16:57:00.875 324 12426.55 -94.62 55165.10 88888.00 2007-11-20 16:57:01.000 324 12426.55 -94.72 55165.07 88888.00 2007-11-20 16:57:01.125 324 12426.48 -94.80 55165.05 88888.00 2007-11-20 16:57:01.250 324 12426.45 -94.88 55165.03 88888.00 2007-11-20 16:57:01.375 324 12426.48 -94.88 55165.00 88888.00 2007-11-20 16:57:01.500 324 12426.42 -94.92 55164.95 88888.00 2007-11-20 16:57:01.625 324 12426.45 -94.97 55164.93 88888.00 2007-11-20 16:57:01.750 324 12426.55 -95.00 55164.95 88888.00 2007-11-20 16:57:01.875 324 12426.60 -95.08 55164.95 88888.00 2007-11-20 16:57:02.000 324 12426.62 -95.12 55164.90 88888.00 2007-11-20 16:57:02.125 324 12426.67 -95.20 55164.85 88888.00 2007-11-20 16:57:02.250 324 12426.75 -95.22 55164.85 88888.00 2007-11-20 16:57:02.375 324 12426.77 -95.25 55164.82 88888.00 2007-11-20 16:57:02.500 324 12426.75 -95.22 55164.78 88888.00 2007-11-20 16:57:02.625 324 12426.75 -95.25 55164.75 88888.00 2007-11-20 16:57:02.750 324 12426.83 -95.17 55164.72 88888.00 2007-11-20 16:57:02.875 324 12426.92 -95.05 55164.72 88888.00 2007-11-20 16:57:03.000 324 12426.90 -94.97 55164.70 88888.00 2007-11-20 16:57:03.125 324 12426.83 -94.85 55164.65 88888.00 2007-11-20 16:57:03.250 324 12426.73 -94.78 55164.62 88888.00 2007-11-20 16:57:03.375 324 12426.77 -94.70 55164.55 88888.00 2007-11-20 16:57:03.500 324 12426.77 -94.67 55164.57 88888.00 2007-11-20 16:57:03.625 324 12426.70 -94.58 55164.55 88888.00 2007-11-20 16:57:03.750 324 12426.62 -94.58 55164.53 88888.00 2007-11-20 16:57:03.875 324 12426.60 -94.60 55164.50 88888.00 2007-11-20 16:57:04.000 324 12426.58 -94.58 55164.47 88888.00 2007-11-20 16:57:04.125 324 12426.40 -94.65 55164.45 88888.00 2007-11-20 16:57:04.250 324 12426.33 -94.67 55164.43 88888.00 2007-11-20 16:57:04.375 324 12426.40 -94.70 55164.43 88888.00 2007-11-20 16:57:04.500 324 12426.45 -94.67 55164.35 88888.00 2007-11-20 16:57:04.625 324 12426.50 -94.67 55164.35 88888.00 2007-11-20 16:57:04.750 324 12426.45 -94.60 55164.35 88888.00 2007-11-20 16:57:04.875 324 12426.40 -94.50 55164.30 88888.00 2007-11-20 16:57:05.000 324 12426.42 -94.40 55164.30 88888.00 2007-11-20 16:57:05.125 324 12426.38 -94.40 55164.35 88888.00 2007-11-20 16:57:05.250 324 12426.20 -94.40 55164.35 88888.00 2007-11-20 16:57:05.375 324 12426.17 -94.38 55164.35 88888.00 2007-11-20 16:57:05.500 324 12426.12 -94.35 55164.38 88888.00 2007-11-20 16:57:05.625 324 12426.08 -94.30 55164.38 88888.00 2007-11-20 16:57:05.750 324 12425.98 -94.30 55164.35 88888.00 2007-11-20 16:57:05.875 324 12425.90 -94.35 55164.30 88888.00 2007-11-20 16:57:06.000 324 12425.95 -94.42 55164.25 88888.00 2007-11-20 16:57:06.125 324 12425.90 -94.45 55164.25 88888.00 2007-11-20 16:57:06.250 324 12425.85 -94.50 55164.25 88888.00 2007-11-20 16:57:06.375 324 12425.88 -94.55 55164.22 88888.00 2007-11-20 16:57:06.500 324 12425.85 -94.67 55164.22 88888.00 2007-11-20 16:57:06.625 324 12425.83 -94.75 55164.20 88888.00 2007-11-20 16:57:06.750 324 12425.85 -94.70 55164.22 88888.00 2007-11-20 16:57:06.875 324 12425.85 -94.70 55164.20 88888.00 2007-11-20 16:57:07.000 324 12425.83 -94.65 55164.20 88888.00 2007-11-20 16:57:07.125 324 12425.77 -94.72 55164.18 88888.00 2007-11-20 16:57:07.250 324 12425.70 -94.70 55164.18 88888.00 2007-11-20 16:57:07.375 324 12425.65 -94.70 55164.15 88888.00 2007-11-20 16:57:07.500 324 12425.62 -94.80 55164.12 88888.00 2007-11-20 16:57:07.625 324 12425.67 -94.85 55164.10 88888.00 2007-11-20 16:57:07.750 324 12425.67 -94.88 55164.12 88888.00 2007-11-20 16:57:07.875 324 12425.60 -94.92 55164.10 88888.00 2007-11-20 16:57:08.000 324 12425.62 -94.97 55164.07 88888.00 2007-11-20 16:57:08.125 324 12425.62 -95.03 55164.07 88888.00 2007-11-20 16:57:08.250 324 12425.70 -94.95 55164.07 88888.00 2007-11-20 16:57:08.375 324 12425.73 -95.03 55164.05 88888.00 2007-11-20 16:57:08.500 324 12425.80 -95.08 55164.05 88888.00 2007-11-20 16:57:08.625 324 12425.85 -95.08 55164.05 88888.00 2007-11-20 16:57:08.750 324 12425.85 -95.12 55164.00 88888.00 2007-11-20 16:57:08.875 324 12425.85 -95.08 55163.97 88888.00 2007-11-20 16:57:09.000 324 12425.88 -95.03 55163.95 88888.00 2007-11-20 16:57:09.125 324 12425.90 -94.97 55163.95 88888.00 2007-11-20 16:57:09.250 324 12425.85 -94.83 55163.93 88888.00 2007-11-20 16:57:09.375 324 12425.73 -94.72 55163.88 88888.00 2007-11-20 16:57:09.500 324 12425.67 -94.55 55163.85 88888.00 2007-11-20 16:57:09.625 324 12425.70 -94.38 55163.88 88888.00 2007-11-20 16:57:09.750 324 12425.65 -94.25 55163.85 88888.00 2007-11-20 16:57:09.875 324 12425.62 -94.15 55163.82 88888.00 2007-11-20 16:57:10.000 324 12425.58 -94.05 55163.78 88888.00 2007-11-20 16:57:10.125 324 12425.58 -93.95 55163.78 88888.00 2007-11-20 16:57:10.250 324 12425.52 -93.83 55163.78 88888.00 2007-11-20 16:57:10.375 324 12425.50 -93.85 55163.75 88888.00 2007-11-20 16:57:10.500 324 12425.48 -93.85 55163.70 88888.00 2007-11-20 16:57:10.625 324 12425.42 -93.83 55163.70 88888.00 2007-11-20 16:57:10.750 324 12425.52 -93.78 55163.68 88888.00 2007-11-20 16:57:10.875 324 12425.58 -93.83 55163.68 88888.00 2007-11-20 16:57:11.000 324 12425.60 -93.83 55163.62 88888.00 2007-11-20 16:57:11.125 324 12425.62 -93.88 55163.65 88888.00 2007-11-20 16:57:11.250 324 12425.58 -93.97 55163.65 88888.00 2007-11-20 16:57:11.375 324 12425.55 -94.05 55163.60 88888.00 2007-11-20 16:57:11.500 324 12425.60 -94.08 55163.60 88888.00 2007-11-20 16:57:11.625 324 12425.70 -94.08 55163.57 88888.00 2007-11-20 16:57:11.750 324 12425.70 -94.12 55163.57 88888.00 2007-11-20 16:57:11.875 324 12425.75 -94.17 55163.55 88888.00 2007-11-20 16:57:12.000 324 12425.77 -94.17 55163.50 88888.00 2007-11-20 16:57:12.125 324 12425.83 -94.10 55163.47 88888.00 2007-11-20 16:57:12.250 324 12425.90 -93.92 55163.47 88888.00 2007-11-20 16:57:12.375 324 12425.95 -93.85 55163.47 88888.00 2007-11-20 16:57:12.500 324 12426.00 -93.75 55163.43 88888.00 2007-11-20 16:57:12.625 324 12426.00 -93.67 55163.38 88888.00 2007-11-20 16:57:12.750 324 12426.02 -93.58 55163.35 88888.00 2007-11-20 16:57:12.875 324 12426.12 -93.40 55163.32 88888.00 2007-11-20 16:57:13.000 324 12426.15 -93.25 55163.25 88888.00 2007-11-20 16:57:13.125 324 12426.15 -93.08 55163.22 88888.00 2007-11-20 16:57:13.250 324 12426.17 -92.88 55163.15 88888.00 2007-11-20 16:57:13.375 324 12426.30 -92.72 55163.12 88888.00 2007-11-20 16:57:13.500 324 12426.42 -92.55 55163.10 88888.00 2007-11-20 16:57:13.625 324 12426.42 -92.40 55163.03 88888.00 2007-11-20 16:57:13.750 324 12426.50 -92.12 55162.95 88888.00 2007-11-20 16:57:13.875 324 12426.62 -91.90 55162.95 88888.00 2007-11-20 16:57:14.000 324 12426.67 -91.67 55162.93 88888.00 2007-11-20 16:57:14.125 324 12426.67 -91.50 55162.82 88888.00 2007-11-20 16:57:14.250 324 12426.70 -91.35 55162.78 88888.00 2007-11-20 16:57:14.375 324 12426.77 -91.20 55162.75 88888.00 2007-11-20 16:57:14.500 324 12426.80 -91.05 55162.68 88888.00 2007-11-20 16:57:14.625 324 12426.85 -90.90 55162.65 88888.00 2007-11-20 16:57:14.750 324 12427.10 -90.70 55162.65 88888.00 2007-11-20 16:57:14.875 324 12427.17 -90.58 55162.57 88888.00 2007-11-20 16:57:15.000 324 12427.15 -90.45 55162.53 88888.00 2007-11-20 16:57:15.125 324 12427.15 -90.38 55162.47 88888.00 2007-11-20 16:57:15.250 324 12427.35 -90.25 55162.45 88888.00 2007-11-20 16:57:15.375 324 12427.45 -90.20 55162.43 88888.00 2007-11-20 16:57:15.500 324 12427.50 -90.10 55162.35 88888.00 2007-11-20 16:57:15.625 324 12427.52 -89.92 55162.30 88888.00 2007-11-20 16:57:15.750 324 12427.60 -89.80 55162.25 88888.00 2007-11-20 16:57:15.875 324 12427.77 -89.62 55162.18 88888.00 2007-11-20 16:57:16.000 324 12427.88 -89.45 55162.15 88888.00 2007-11-20 16:57:16.125 324 12427.95 -89.30 55162.07 88888.00 2007-11-20 16:57:16.250 324 12427.95 -89.17 55162.03 88888.00 2007-11-20 16:57:16.375 324 12428.02 -89.05 55161.97 88888.00 2007-11-20 16:57:16.500 324 12428.08 -88.85 55161.93 88888.00 2007-11-20 16:57:16.625 324 12428.12 -88.62 55161.88 88888.00 2007-11-20 16:57:16.750 324 12428.10 -88.38 55161.80 88888.00 2007-11-20 16:57:16.875 324 12428.12 -88.20 55161.78 88888.00 2007-11-20 16:57:17.000 324 12428.20 -87.97 55161.70 88888.00 2007-11-20 16:57:17.125 324 12428.23 -87.83 55161.68 88888.00 2007-11-20 16:57:17.250 324 12428.25 -87.72 55161.65 88888.00 2007-11-20 16:57:17.375 324 12428.23 -87.67 55161.60 88888.00 2007-11-20 16:57:17.500 324 12428.10 -87.58 55161.57 88888.00 2007-11-20 16:57:17.625 324 12428.10 -87.40 55161.55 88888.00 2007-11-20 16:57:17.750 324 12428.10 -87.30 55161.53 88888.00 2007-11-20 16:57:17.875 324 12427.95 -87.25 55161.53 88888.00 2007-11-20 16:57:18.000 324 12427.80 -87.22 55161.50 88888.00 2007-11-20 16:57:18.125 324 12427.70 -87.17 55161.50 88888.00 2007-11-20 16:57:18.250 324 12427.60 -87.10 55161.53 88888.00 2007-11-20 16:57:18.375 324 12427.45 -87.10 55161.50 88888.00 2007-11-20 16:57:18.500 324 12427.20 -87.15 55161.47 88888.00 2007-11-20 16:57:18.625 324 12427.08 -87.17 55161.50 88888.00 2007-11-20 16:57:18.750 324 12427.02 -87.17 55161.50 88888.00 2007-11-20 16:57:18.875 324 12426.83 -87.22 55161.47 88888.00 2007-11-20 16:57:19.000 324 12426.65 -87.33 55161.43 88888.00 2007-11-20 16:57:19.125 324 12426.42 -87.38 55161.40 88888.00 2007-11-20 16:57:19.250 324 12426.35 -87.35 55161.40 88888.00 2007-11-20 16:57:19.375 324 12426.42 -87.35 55161.35 88888.00 2007-11-20 16:57:19.500 324 12426.35 -87.40 55161.35 88888.00 2007-11-20 16:57:19.625 324 12426.25 -87.42 55161.35 88888.00 2007-11-20 16:57:19.750 324 12426.20 -87.40 55161.38 88888.00 2007-11-20 16:57:19.875 324 12426.12 -87.45 55161.38 88888.00 2007-11-20 16:57:20.000 324 12426.08 -87.50 55161.35 88888.00 2007-11-20 16:57:20.125 324 12426.05 -87.55 55161.25 88888.00 2007-11-20 16:57:20.250 324 12425.98 -87.55 55161.25 88888.00 2007-11-20 16:57:20.375 324 12425.90 -87.47 55161.22 88888.00 2007-11-20 16:57:20.500 324 12425.88 -87.33 55161.20 88888.00 2007-11-20 16:57:20.625 324 12425.80 -87.17 55161.22 88888.00 2007-11-20 16:57:20.750 324 12425.73 -87.03 55161.22 88888.00 2007-11-20 16:57:20.875 324 12425.65 -86.88 55161.20 88888.00 2007-11-20 16:57:21.000 324 12425.62 -86.83 55161.10 88888.00 2007-11-20 16:57:21.125 324 12425.62 -86.75 55161.07 88888.00 2007-11-20 16:57:21.250 324 12425.60 -86.67 55161.07 88888.00 2007-11-20 16:57:21.375 324 12425.70 -86.42 55161.07 88888.00 2007-11-20 16:57:21.500 324 12425.73 -86.33 55161.05 88888.00 2007-11-20 16:57:21.625 324 12425.73 -86.22 55161.05 88888.00 2007-11-20 16:57:21.750 324 12425.65 -86.22 55161.00 88888.00 2007-11-20 16:57:21.875 324 12425.48 -86.25 55160.93 88888.00 2007-11-20 16:57:22.000 324 12425.58 -86.22 55160.93 88888.00 2007-11-20 16:57:22.125 324 12425.62 -86.20 55160.95 88888.00 2007-11-20 16:57:22.250 324 12425.67 -86.22 55160.88 88888.00 2007-11-20 16:57:22.375 324 12425.65 -86.28 55160.85 88888.00 2007-11-20 16:57:22.500 324 12425.62 -86.30 55160.85 88888.00 2007-11-20 16:57:22.625 324 12425.65 -86.28 55160.80 88888.00 2007-11-20 16:57:22.750 324 12425.67 -86.22 55160.80 88888.00 2007-11-20 16:57:22.875 324 12425.70 -86.28 55160.78 88888.00 2007-11-20 16:57:23.000 324 12425.67 -86.40 55160.75 88888.00 2007-11-20 16:57:23.125 324 12425.65 -86.45 55160.75 88888.00 2007-11-20 16:57:23.250 324 12425.58 -86.47 55160.75 88888.00 2007-11-20 16:57:23.375 324 12425.52 -86.53 55160.70 88888.00 2007-11-20 16:57:23.500 324 12425.48 -86.55 55160.70 88888.00 2007-11-20 16:57:23.625 324 12425.52 -86.50 55160.72 88888.00 2007-11-20 16:57:23.750 324 12425.55 -86.50 55160.70 88888.00 2007-11-20 16:57:23.875 324 12425.50 -86.62 55160.68 88888.00 2007-11-20 16:57:24.000 324 12425.40 -86.78 55160.65 88888.00 2007-11-20 16:57:24.125 324 12425.40 -86.92 55160.65 88888.00 2007-11-20 16:57:24.250 324 12425.40 -87.05 55160.62 88888.00 2007-11-20 16:57:24.375 324 12425.35 -87.17 55160.60 88888.00 2007-11-20 16:57:24.500 324 12425.30 -87.30 55160.57 88888.00 2007-11-20 16:57:24.625 324 12425.33 -87.42 55160.60 88888.00 2007-11-20 16:57:24.750 324 12425.27 -87.53 55160.55 88888.00 2007-11-20 16:57:24.875 324 12425.25 -87.67 55160.53 88888.00 2007-11-20 16:57:25.000 324 12425.25 -87.78 55160.53 88888.00 2007-11-20 16:57:25.125 324 12425.17 -87.95 55160.47 88888.00 2007-11-20 16:57:25.250 324 12425.05 -88.10 55160.47 88888.00 2007-11-20 16:57:25.375 324 12425.12 -88.10 55160.47 88888.00 2007-11-20 16:57:25.500 324 12425.17 -88.12 55160.47 88888.00 2007-11-20 16:57:25.625 324 12425.12 -88.25 55160.45 88888.00 2007-11-20 16:57:25.750 324 12425.10 -88.33 55160.43 88888.00 2007-11-20 16:57:25.875 324 12425.02 -88.42 55160.38 88888.00 2007-11-20 16:57:26.000 324 12425.02 -88.47 55160.32 88888.00 2007-11-20 16:57:26.125 324 12425.10 -88.45 55160.32 88888.00 2007-11-20 16:57:26.250 324 12425.15 -88.47 55160.32 88888.00 2007-11-20 16:57:26.375 324 12425.20 -88.45 55160.28 88888.00 2007-11-20 16:57:26.500 324 12425.25 -88.40 55160.25 88888.00 2007-11-20 16:57:26.625 324 12425.30 -88.35 55160.20 88888.00 2007-11-20 16:57:26.750 324 12425.48 -88.25 55160.18 88888.00 2007-11-20 16:57:26.875 324 12425.58 -88.15 55160.12 88888.00 2007-11-20 16:57:27.000 324 12425.62 -88.00 55160.07 88888.00 2007-11-20 16:57:27.125 324 12425.67 -87.80 55160.03 88888.00 2007-11-20 16:57:27.250 324 12425.67 -87.58 55159.95 88888.00 2007-11-20 16:57:27.375 324 12425.83 -87.35 55159.93 88888.00 2007-11-20 16:57:27.500 324 12425.88 -87.15 55159.85 88888.00 2007-11-20 16:57:27.625 324 12425.92 -86.95 55159.78 88888.00 2007-11-20 16:57:27.750 324 12426.05 -86.67 55159.72 88888.00 2007-11-20 16:57:27.875 324 12426.15 -86.53 55159.62 88888.00 2007-11-20 16:57:28.000 324 12426.30 -86.47 55159.53 88888.00 2007-11-20 16:57:28.125 324 12426.40 -86.35 55159.47 88888.00 2007-11-20 16:57:28.250 324 12426.45 -86.17 55159.40 88888.00 2007-11-20 16:57:28.375 324 12426.50 -86.05 55159.43 88888.00 2007-11-20 16:57:28.500 324 12426.65 -86.03 55159.40 88888.00 2007-11-20 16:57:28.625 324 12426.75 -85.95 55159.32 88888.00 2007-11-20 16:57:28.750 324 12426.83 -85.88 55159.25 88888.00 2007-11-20 16:57:28.875 324 12426.83 -85.83 55159.20 88888.00 2007-11-20 16:57:29.000 324 12426.83 -85.85 55159.15 88888.00 2007-11-20 16:57:29.125 324 12426.83 -85.90 55159.12 88888.00 2007-11-20 16:57:29.250 324 12426.83 -85.83 55159.12 88888.00 2007-11-20 16:57:29.375 324 12426.85 -85.83 55159.07 88888.00 2007-11-20 16:57:29.500 324 12426.85 -85.85 55159.05 88888.00 2007-11-20 16:57:29.625 324 12426.90 -85.80 55159.03 88888.00 2007-11-20 16:57:29.750 324 12426.85 -85.83 55158.97 88888.00 2007-11-20 16:57:29.875 324 12426.83 -85.88 55158.93 88888.00 2007-11-20 16:57:30.000 324 12426.80 -86.05 55158.93 88888.00 2007-11-20 16:57:30.125 324 12426.83 -86.08 55158.93 88888.00 2007-11-20 16:57:30.250 324 12426.73 -86.22 55158.90 88888.00 2007-11-20 16:57:30.375 324 12426.60 -86.28 55158.88 88888.00 2007-11-20 16:57:30.500 324 12426.55 -86.33 55158.88 88888.00 2007-11-20 16:57:30.625 324 12426.55 -86.45 55158.90 88888.00 2007-11-20 16:57:30.750 324 12426.50 -86.62 55158.90 88888.00 2007-11-20 16:57:30.875 324 12426.42 -86.80 55158.85 88888.00 2007-11-20 16:57:31.000 324 12426.38 -87.03 55158.78 88888.00 2007-11-20 16:57:31.125 324 12426.45 -87.12 55158.75 88888.00 2007-11-20 16:57:31.250 324 12426.52 -87.25 55158.78 88888.00 2007-11-20 16:57:31.375 324 12426.58 -87.33 55158.78 88888.00 2007-11-20 16:57:31.500 324 12426.52 -87.35 55158.82 88888.00 2007-11-20 16:57:31.625 324 12426.45 -87.50 55158.78 88888.00 2007-11-20 16:57:31.750 324 12426.40 -87.62 55158.75 88888.00 2007-11-20 16:57:31.875 324 12426.33 -87.75 55158.70 88888.00 2007-11-20 16:57:32.000 324 12426.27 -87.88 55158.65 88888.00 2007-11-20 16:57:32.125 324 12426.33 -87.95 55158.68 88888.00 2007-11-20 16:57:32.250 324 12426.38 -88.00 55158.70 88888.00 2007-11-20 16:57:32.375 324 12426.48 -88.03 55158.68 88888.00 2007-11-20 16:57:32.500 324 12426.55 -88.20 55158.62 88888.00 2007-11-20 16:57:32.625 324 12426.55 -88.28 55158.57 88888.00 2007-11-20 16:57:32.750 324 12426.55 -88.28 55158.62 88888.00 2007-11-20 16:57:32.875 324 12426.62 -88.22 55158.57 88888.00 2007-11-20 16:57:33.000 324 12426.62 -88.22 55158.57 88888.00 2007-11-20 16:57:33.125 324 12426.67 -88.33 55158.50 88888.00 2007-11-20 16:57:33.250 324 12426.65 -88.35 55158.47 88888.00 2007-11-20 16:57:33.375 324 12426.70 -88.25 55158.45 88888.00 2007-11-20 16:57:33.500 324 12426.77 -88.17 55158.45 88888.00 2007-11-20 16:57:33.625 324 12426.85 -88.15 55158.45 88888.00 2007-11-20 16:57:33.750 324 12426.88 -88.15 55158.45 88888.00 2007-11-20 16:57:33.875 324 12426.88 -88.17 55158.40 88888.00 2007-11-20 16:57:34.000 324 12426.88 -88.25 55158.32 88888.00 2007-11-20 16:57:34.125 324 12426.85 -88.30 55158.32 88888.00 2007-11-20 16:57:34.250 324 12426.85 -88.30 55158.30 88888.00 2007-11-20 16:57:34.375 324 12426.92 -88.30 55158.28 88888.00 2007-11-20 16:57:34.500 324 12426.95 -88.28 55158.28 88888.00 2007-11-20 16:57:34.625 324 12426.98 -88.35 55158.25 88888.00 2007-11-20 16:57:34.750 324 12427.00 -88.35 55158.22 88888.00 2007-11-20 16:57:34.875 324 12427.02 -88.40 55158.22 88888.00 2007-11-20 16:57:35.000 324 12427.05 -88.53 55158.20 88888.00 2007-11-20 16:57:35.125 324 12427.12 -88.58 55158.18 88888.00 2007-11-20 16:57:35.250 324 12427.20 -88.62 55158.15 88888.00 2007-11-20 16:57:35.375 324 12427.30 -88.65 55158.12 88888.00 2007-11-20 16:57:35.500 324 12427.38 -88.72 55158.10 88888.00 2007-11-20 16:57:35.625 324 12427.35 -88.80 55158.07 88888.00 2007-11-20 16:57:35.750 324 12427.35 -88.88 55158.05 88888.00 2007-11-20 16:57:35.875 324 12427.38 -88.92 55158.07 88888.00 2007-11-20 16:57:36.000 324 12427.38 -89.03 55158.05 88888.00 2007-11-20 16:57:36.125 324 12427.50 -89.10 55157.97 88888.00 2007-11-20 16:57:36.250 324 12427.70 -89.25 55157.97 88888.00 2007-11-20 16:57:36.375 324 12427.83 -89.30 55157.95 88888.00 2007-11-20 16:57:36.500 324 12427.95 -89.38 55157.93 88888.00 2007-11-20 16:57:36.625 324 12428.02 -89.47 55157.82 88888.00 2007-11-20 16:57:36.750 324 12428.15 -89.50 55157.90 88888.00 2007-11-20 16:57:36.875 324 12428.27 -89.60 55157.85 88888.00 2007-11-20 16:57:37.000 324 12428.45 -89.65 55157.80 88888.00 2007-11-20 16:57:37.125 324 12428.52 -89.67 55157.78 88888.00 2007-11-20 16:57:37.250 324 12428.60 -89.78 55157.75 88888.00 2007-11-20 16:57:37.375 324 12428.73 -89.75 55157.70 88888.00 2007-11-20 16:57:37.500 324 12428.88 -89.80 55157.70 88888.00 2007-11-20 16:57:37.625 324 12429.02 -89.83 55157.68 88888.00 2007-11-20 16:57:37.750 324 12429.17 -89.80 55157.65 88888.00 2007-11-20 16:57:37.875 324 12429.35 -89.78 55157.62 88888.00 2007-11-20 16:57:38.000 324 12429.50 -89.72 55157.60 88888.00 2007-11-20 16:57:38.125 324 12429.65 -89.70 55157.57 88888.00 2007-11-20 16:57:38.250 324 12429.70 -89.75 55157.47 88888.00 2007-11-20 16:57:38.375 324 12429.90 -89.62 55157.47 88888.00 2007-11-20 16:57:38.500 324 12430.08 -89.53 55157.43 88888.00 2007-11-20 16:57:38.625 324 12430.27 -89.45 55157.40 88888.00 2007-11-20 16:57:38.750 324 12430.45 -89.38 55157.35 88888.00 2007-11-20 16:57:38.875 324 12430.55 -89.28 55157.32 88888.00 2007-11-20 16:57:39.000 324 12430.67 -89.20 55157.30 88888.00 2007-11-20 16:57:39.125 324 12430.80 -89.15 55157.28 88888.00 2007-11-20 16:57:39.250 324 12430.92 -89.05 55157.28 88888.00 2007-11-20 16:57:39.375 324 12431.02 -89.05 55157.20 88888.00 2007-11-20 16:57:39.500 324 12431.12 -89.03 55157.18 88888.00 2007-11-20 16:57:39.625 324 12431.23 -88.88 55157.20 88888.00 2007-11-20 16:57:39.750 324 12431.30 -88.70 55157.18 88888.00 2007-11-20 16:57:39.875 324 12431.33 -88.55 55157.07 88888.00 2007-11-20 16:57:40.000 324 12431.40 -88.40 55156.97 88888.00 2007-11-20 16:57:40.125 324 12431.52 -88.10 55157.03 88888.00 2007-11-20 16:57:40.250 324 12431.55 -87.78 55157.03 88888.00 2007-11-20 16:57:40.375 324 12431.60 -87.53 55156.97 88888.00 2007-11-20 16:57:40.500 324 12431.58 -87.22 55156.95 88888.00 2007-11-20 16:57:40.625 324 12431.52 -87.00 55156.93 88888.00 2007-11-20 16:57:40.750 324 12431.55 -86.72 55156.90 88888.00 2007-11-20 16:57:40.875 324 12431.55 -86.47 55156.85 88888.00 2007-11-20 16:57:41.000 324 12431.58 -86.33 55156.78 88888.00 2007-11-20 16:57:41.125 324 12431.62 -86.10 55156.80 88888.00 2007-11-20 16:57:41.250 324 12431.62 -85.88 55156.80 88888.00 2007-11-20 16:57:41.375 324 12431.62 -85.80 55156.78 88888.00 2007-11-20 16:57:41.500 324 12431.62 -85.72 55156.72 88888.00 2007-11-20 16:57:41.625 324 12431.65 -85.58 55156.70 88888.00 2007-11-20 16:57:41.750 324 12431.67 -85.50 55156.68 88888.00 2007-11-20 16:57:41.875 324 12431.70 -85.47 55156.62 88888.00 2007-11-20 16:57:42.000 324 12431.83 -85.30 55156.65 88888.00 2007-11-20 16:57:42.125 324 12431.75 -85.30 55156.62 88888.00 2007-11-20 16:57:42.250 324 12431.62 -85.25 55156.62 88888.00 2007-11-20 16:57:42.375 324 12431.62 -85.12 55156.65 88888.00 2007-11-20 16:57:42.500 324 12431.52 -85.08 55156.68 88888.00 2007-11-20 16:57:42.625 324 12431.40 -85.08 55156.62 88888.00 2007-11-20 16:57:42.750 324 12431.30 -85.08 55156.60 88888.00 2007-11-20 16:57:42.875 324 12431.33 -85.05 55156.65 88888.00 2007-11-20 16:57:43.000 324 12431.30 -85.05 55156.70 88888.00 2007-11-20 16:57:43.125 324 12431.20 -85.12 55156.72 88888.00 2007-11-20 16:57:43.250 324 12431.05 -85.30 55156.75 88888.00 2007-11-20 16:57:43.375 324 12431.00 -85.42 55156.75 88888.00 2007-11-20 16:57:43.500 324 12430.88 -85.62 55156.70 88888.00 2007-11-20 16:57:43.625 324 12430.80 -85.85 55156.70 88888.00 2007-11-20 16:57:43.750 324 12430.83 -85.92 55156.78 88888.00 2007-11-20 16:57:43.875 324 12430.83 -86.05 55156.80 88888.00 2007-11-20 16:57:44.000 324 12430.85 -86.17 55156.85 88888.00 2007-11-20 16:57:44.125 324 12430.75 -86.35 55156.85 88888.00 2007-11-20 16:57:44.250 324 12430.62 -86.62 55156.85 88888.00 2007-11-20 16:57:44.375 324 12430.67 -86.67 55156.90 88888.00 2007-11-20 16:57:44.500 324 12430.70 -86.72 55156.97 88888.00 2007-11-20 16:57:44.625 324 12430.58 -86.95 55157.00 88888.00 2007-11-20 16:57:44.750 324 12430.40 -87.17 55156.95 88888.00 2007-11-20 16:57:44.875 324 12430.40 -87.38 55157.00 88888.00 2007-11-20 16:57:45.000 324 12430.38 -87.60 55156.95 88888.00 2007-11-20 16:57:45.125 324 12430.27 -87.78 55157.00 88888.00 2007-11-20 16:57:45.250 324 12430.15 -87.92 55157.07 88888.00 2007-11-20 16:57:45.375 324 12430.12 -88.00 55157.10 88888.00 2007-11-20 16:57:45.500 324 12430.08 -88.17 55157.12 88888.00 2007-11-20 16:57:45.625 324 12430.12 -88.35 55157.12 88888.00 2007-11-20 16:57:45.750 324 12430.12 -88.45 55157.12 88888.00 2007-11-20 16:57:45.875 324 12430.15 -88.58 55157.12 88888.00 2007-11-20 16:57:46.000 324 12430.10 -88.75 55157.12 88888.00 2007-11-20 16:57:46.125 324 12430.15 -88.78 55157.15 88888.00 2007-11-20 16:57:46.250 324 12430.15 -88.85 55157.15 88888.00 2007-11-20 16:57:46.375 324 12430.12 -88.92 55157.12 88888.00 2007-11-20 16:57:46.500 324 12430.17 -89.00 55157.15 88888.00 2007-11-20 16:57:46.625 324 12430.20 -89.10 55157.15 88888.00 2007-11-20 16:57:46.750 324 12430.25 -89.10 55157.18 88888.00 2007-11-20 16:57:46.875 324 12430.35 -89.12 55157.15 88888.00 2007-11-20 16:57:47.000 324 12430.45 -89.08 55157.18 88888.00 2007-11-20 16:57:47.125 324 12430.45 -89.10 55157.15 88888.00 2007-11-20 16:57:47.250 324 12430.35 -89.20 55157.10 88888.00 2007-11-20 16:57:47.375 324 12430.38 -89.12 55157.10 88888.00 2007-11-20 16:57:47.500 324 12430.50 -89.00 55157.18 88888.00 2007-11-20 16:57:47.625 324 12430.52 -88.85 55157.15 88888.00 2007-11-20 16:57:47.750 324 12430.52 -88.70 55157.10 88888.00 2007-11-20 16:57:47.875 324 12430.48 -88.60 55157.07 88888.00 2007-11-20 16:57:48.000 324 12430.48 -88.28 55157.05 88888.00 2007-11-20 16:57:48.125 324 12430.35 -88.03 55157.05 88888.00 2007-11-20 16:57:48.250 324 12430.27 -87.80 55157.03 88888.00 2007-11-20 16:57:48.375 324 12430.27 -87.60 55157.00 88888.00 2007-11-20 16:57:48.500 324 12430.25 -87.35 55157.03 88888.00 2007-11-20 16:57:48.625 324 12430.20 -87.22 55156.95 88888.00 2007-11-20 16:57:48.750 324 12430.17 -87.12 55156.93 88888.00 2007-11-20 16:57:48.875 324 12430.25 -86.90 55156.90 88888.00 2007-11-20 16:57:49.000 324 12430.40 -86.75 55156.88 88888.00 2007-11-20 16:57:49.125 324 12430.38 -86.75 55156.88 88888.00 2007-11-20 16:57:49.250 324 12430.33 -86.65 55156.85 88888.00 2007-11-20 16:57:49.375 324 12430.33 -86.55 55156.85 88888.00 2007-11-20 16:57:49.500 324 12430.30 -86.55 55156.80 88888.00 2007-11-20 16:57:49.625 324 12430.30 -86.53 55156.80 88888.00 2007-11-20 16:57:49.750 324 12430.30 -86.55 55156.80 88888.00 2007-11-20 16:57:49.875 324 12430.25 -86.58 55156.75 88888.00 2007-11-20 16:57:50.000 324 12430.27 -86.60 55156.80 88888.00 2007-11-20 16:57:50.125 324 12430.38 -86.60 55156.82 88888.00 2007-11-20 16:57:50.250 324 12430.45 -86.62 55156.82 88888.00 2007-11-20 16:57:50.375 324 12430.50 -86.65 55156.78 88888.00 2007-11-20 16:57:50.500 324 12430.55 -86.72 55156.78 88888.00 2007-11-20 16:57:50.625 324 12430.58 -86.78 55156.78 88888.00 2007-11-20 16:57:50.750 324 12430.58 -86.85 55156.80 88888.00 2007-11-20 16:57:50.875 324 12430.60 -86.92 55156.78 88888.00 2007-11-20 16:57:51.000 324 12430.65 -87.00 55156.78 88888.00 2007-11-20 16:57:51.125 324 12430.60 -87.10 55156.78 88888.00 2007-11-20 16:57:51.250 324 12430.60 -87.22 55156.80 88888.00 2007-11-20 16:57:51.375 324 12430.70 -87.28 55156.85 88888.00 2007-11-20 16:57:51.500 324 12430.75 -87.45 55156.90 88888.00 2007-11-20 16:57:51.625 324 12430.75 -87.62 55156.90 88888.00 2007-11-20 16:57:51.750 324 12430.60 -87.88 55156.88 88888.00 2007-11-20 16:57:51.875 324 12430.50 -88.05 55156.88 88888.00 2007-11-20 16:57:52.000 324 12430.60 -88.15 55156.93 88888.00 2007-11-20 16:57:52.125 324 12430.70 -88.33 55156.97 88888.00 2007-11-20 16:57:52.250 324 12430.67 -88.55 55156.95 88888.00 2007-11-20 16:57:52.375 324 12430.62 -88.75 55156.95 88888.00 2007-11-20 16:57:52.500 324 12430.60 -88.95 55157.00 88888.00 2007-11-20 16:57:52.625 324 12430.62 -89.12 55157.03 88888.00 2007-11-20 16:57:52.750 324 12430.65 -89.38 55157.00 88888.00 2007-11-20 16:57:52.875 324 12430.65 -89.53 55157.05 88888.00 2007-11-20 16:57:53.000 324 12430.58 -89.75 55157.05 88888.00 2007-11-20 16:57:53.125 324 12430.58 -89.97 55157.07 88888.00 2007-11-20 16:57:53.250 324 12430.58 -90.17 55157.07 88888.00 2007-11-20 16:57:53.375 324 12430.55 -90.30 55157.12 88888.00 2007-11-20 16:57:53.500 324 12430.48 -90.45 55157.15 88888.00 2007-11-20 16:57:53.625 324 12430.40 -90.53 55157.18 88888.00 2007-11-20 16:57:53.750 324 12430.33 -90.75 55157.18 88888.00 2007-11-20 16:57:53.875 324 12430.35 -90.90 55157.22 88888.00 2007-11-20 16:57:54.000 324 12430.33 -91.00 55157.25 88888.00 2007-11-20 16:57:54.125 324 12430.23 -91.08 55157.30 88888.00 2007-11-20 16:57:54.250 324 12430.08 -91.22 55157.28 88888.00 2007-11-20 16:57:54.375 324 12430.00 -91.25 55157.32 88888.00 2007-11-20 16:57:54.500 324 12429.90 -91.35 55157.32 88888.00 2007-11-20 16:57:54.625 324 12429.83 -91.45 55157.40 88888.00 2007-11-20 16:57:54.750 324 12429.75 -91.53 55157.40 88888.00 2007-11-20 16:57:54.875 324 12429.80 -91.55 55157.43 88888.00 2007-11-20 16:57:55.000 324 12429.80 -91.60 55157.45 88888.00 2007-11-20 16:57:55.125 324 12429.80 -91.65 55157.47 88888.00 2007-11-20 16:57:55.250 324 12429.77 -91.70 55157.50 88888.00 2007-11-20 16:57:55.375 324 12429.65 -91.78 55157.50 88888.00 2007-11-20 16:57:55.500 324 12429.70 -91.85 55157.53 88888.00 2007-11-20 16:57:55.625 324 12429.77 -91.92 55157.50 88888.00 2007-11-20 16:57:55.750 324 12429.85 -91.92 55157.50 88888.00 2007-11-20 16:57:55.875 324 12429.95 -91.90 55157.53 88888.00 2007-11-20 16:57:56.000 324 12430.05 -91.88 55157.50 88888.00 2007-11-20 16:57:56.125 324 12430.08 -91.97 55157.47 88888.00 2007-11-20 16:57:56.250 324 12430.23 -91.97 55157.47 88888.00 2007-11-20 16:57:56.375 324 12430.45 -91.95 55157.45 88888.00 2007-11-20 16:57:56.500 324 12430.62 -91.92 55157.50 88888.00 2007-11-20 16:57:56.625 324 12430.60 -91.97 55157.45 88888.00 2007-11-20 16:57:56.750 324 12430.67 -91.95 55157.43 88888.00 2007-11-20 16:57:56.875 324 12430.92 -91.88 55157.45 88888.00 2007-11-20 16:57:57.000 324 12431.02 -91.90 55157.43 88888.00 2007-11-20 16:57:57.125 324 12431.10 -91.90 55157.43 88888.00 2007-11-20 16:57:57.250 324 12431.10 -91.85 55157.43 88888.00 2007-11-20 16:57:57.375 324 12431.20 -91.72 55157.45 88888.00 2007-11-20 16:57:57.500 324 12431.27 -91.65 55157.45 88888.00 2007-11-20 16:57:57.625 324 12431.35 -91.50 55157.45 88888.00 2007-11-20 16:57:57.750 324 12431.38 -91.45 55157.38 88888.00 2007-11-20 16:57:57.875 324 12431.52 -91.28 55157.40 88888.00 2007-11-20 16:57:58.000 324 12431.60 -91.20 55157.32 88888.00 2007-11-20 16:57:58.125 324 12431.65 -91.15 55157.32 88888.00 2007-11-20 16:57:58.250 324 12431.60 -91.10 55157.30 88888.00 2007-11-20 16:57:58.375 324 12431.67 -91.03 55157.25 88888.00 2007-11-20 16:57:58.500 324 12431.80 -90.95 55157.28 88888.00 2007-11-20 16:57:58.625 324 12431.88 -90.83 55157.22 88888.00 2007-11-20 16:57:58.750 324 12431.98 -90.70 55157.22 88888.00 2007-11-20 16:57:58.875 324 12432.05 -90.60 55157.25 88888.00 2007-11-20 16:57:59.000 324 12432.10 -90.55 55157.20 88888.00 2007-11-20 16:57:59.125 324 12432.20 -90.50 55157.18 88888.00 2007-11-20 16:57:59.250 324 12432.35 -90.35 55157.15 88888.00 2007-11-20 16:57:59.375 324 12432.45 -90.17 55157.18 88888.00 2007-11-20 16:57:59.500 324 12432.48 -90.10 55157.18 88888.00 2007-11-20 16:57:59.625 324 12432.55 -90.05 55157.18 88888.00 2007-11-20 16:57:59.750 324 12432.62 -89.88 55157.20 88888.00 2007-11-20 16:57:59.875 324 12432.65 -89.75 55157.20 88888.00 2007-11-20 16:58:00.000 324 12432.60 -89.70 55157.22 88888.00 2007-11-20 16:58:00.125 324 12432.70 -89.60 55157.22 88888.00 2007-11-20 16:58:00.250 324 12432.75 -89.62 55157.18 88888.00 2007-11-20 16:58:00.375 324 12432.70 -89.60 55157.18 88888.00 2007-11-20 16:58:00.500 324 12432.70 -89.58 55157.18 88888.00 2007-11-20 16:58:00.625 324 12432.75 -89.62 55157.18 88888.00 2007-11-20 16:58:00.750 324 12432.83 -89.62 55157.18 88888.00 2007-11-20 16:58:00.875 324 12432.95 -89.58 55157.18 88888.00 2007-11-20 16:58:01.000 324 12433.02 -89.53 55157.15 88888.00 2007-11-20 16:58:01.125 324 12433.15 -89.53 55157.15 88888.00 2007-11-20 16:58:01.250 324 12433.12 -89.47 55157.18 88888.00 2007-11-20 16:58:01.375 324 12433.17 -89.40 55157.15 88888.00 2007-11-20 16:58:01.500 324 12433.20 -89.22 55157.12 88888.00 2007-11-20 16:58:01.625 324 12433.30 -89.05 55157.12 88888.00 2007-11-20 16:58:01.750 324 12433.42 -88.92 55157.18 88888.00 2007-11-20 16:58:01.875 324 12433.42 -88.83 55157.12 88888.00 2007-11-20 16:58:02.000 324 12433.45 -88.67 55157.12 88888.00 2007-11-20 16:58:02.125 324 12433.55 -88.33 55157.10 88888.00 2007-11-20 16:58:02.250 324 12433.62 -88.00 55157.12 88888.00 2007-11-20 16:58:02.375 324 12433.67 -87.83 55157.07 88888.00 2007-11-20 16:58:02.500 324 12433.67 -87.60 55157.07 88888.00 2007-11-20 16:58:02.625 324 12433.67 -87.38 55157.05 88888.00 2007-11-20 16:58:02.750 324 12433.73 -87.15 55157.07 88888.00 2007-11-20 16:58:02.875 324 12433.83 -87.00 55157.05 88888.00 2007-11-20 16:58:03.000 324 12434.02 -86.80 55157.10 88888.00 2007-11-20 16:58:03.125 324 12434.10 -86.67 55157.10 88888.00 2007-11-20 16:58:03.250 324 12434.02 -86.65 55157.07 88888.00 2007-11-20 16:58:03.375 324 12434.12 -86.50 55157.07 88888.00 2007-11-20 16:58:03.500 324 12434.27 -86.42 55157.12 88888.00 2007-11-20 16:58:03.625 324 12434.33 -86.45 55157.12 88888.00 2007-11-20 16:58:03.750 324 12434.33 -86.42 55157.10 88888.00 2007-11-20 16:58:03.875 324 12434.42 -86.40 55157.12 88888.00 2007-11-20 16:58:04.000 324 12434.52 -86.38 55157.10 88888.00 2007-11-20 16:58:04.125 324 12434.73 -86.35 55157.15 88888.00 2007-11-20 16:58:04.250 324 12434.90 -86.35 55157.18 88888.00 2007-11-20 16:58:04.375 324 12434.98 -86.35 55157.18 88888.00 2007-11-20 16:58:04.500 324 12435.08 -86.35 55157.20 88888.00 2007-11-20 16:58:04.625 324 12435.20 -86.35 55157.22 88888.00 2007-11-20 16:58:04.750 324 12435.25 -86.38 55157.25 88888.00 2007-11-20 16:58:04.875 324 12435.33 -86.42 55157.25 88888.00 2007-11-20 16:58:05.000 324 12435.42 -86.42 55157.30 88888.00 2007-11-20 16:58:05.125 324 12435.55 -86.50 55157.32 88888.00 2007-11-20 16:58:05.250 324 12435.65 -86.55 55157.32 88888.00 2007-11-20 16:58:05.375 324 12435.73 -86.70 55157.32 88888.00 2007-11-20 16:58:05.500 324 12435.85 -86.78 55157.35 88888.00 2007-11-20 16:58:05.625 324 12436.00 -86.80 55157.43 88888.00 2007-11-20 16:58:05.750 324 12436.08 -86.90 55157.47 88888.00 2007-11-20 16:58:05.875 324 12436.17 -87.03 55157.45 88888.00 2007-11-20 16:58:06.000 324 12436.30 -87.10 55157.45 88888.00 2007-11-20 16:58:06.125 324 12436.40 -87.25 55157.45 88888.00 2007-11-20 16:58:06.250 324 12436.55 -87.25 55157.50 88888.00 2007-11-20 16:58:06.375 324 12436.73 -87.25 55157.50 88888.00 2007-11-20 16:58:06.500 324 12436.83 -87.33 55157.50 88888.00 2007-11-20 16:58:06.625 324 12436.95 -87.35 55157.53 88888.00 2007-11-20 16:58:06.750 324 12437.10 -87.42 55157.55 88888.00 2007-11-20 16:58:06.875 324 12437.27 -87.55 55157.55 88888.00 2007-11-20 16:58:07.000 324 12437.40 -87.55 55157.53 88888.00 2007-11-20 16:58:07.125 324 12437.52 -87.55 55157.55 88888.00 2007-11-20 16:58:07.250 324 12437.62 -87.65 55157.53 88888.00 2007-11-20 16:58:07.375 324 12437.77 -87.65 55157.53 88888.00 2007-11-20 16:58:07.500 324 12437.90 -87.62 55157.50 88888.00 2007-11-20 16:58:07.625 324 12438.10 -87.60 55157.53 88888.00 2007-11-20 16:58:07.750 324 12438.27 -87.65 55157.50 88888.00 2007-11-20 16:58:07.875 324 12438.35 -87.70 55157.50 88888.00 2007-11-20 16:58:08.000 324 12438.45 -87.72 55157.47 88888.00 2007-11-20 16:58:08.125 324 12438.60 -87.75 55157.50 88888.00 2007-11-20 16:58:08.250 324 12438.73 -87.72 55157.55 88888.00 2007-11-20 16:58:08.375 324 12438.85 -87.75 55157.53 88888.00 2007-11-20 16:58:08.500 324 12439.00 -87.80 55157.50 88888.00 2007-11-20 16:58:08.625 324 12439.08 -87.85 55157.50 88888.00 2007-11-20 16:58:08.750 324 12439.17 -87.85 55157.50 88888.00 2007-11-20 16:58:08.875 324 12439.27 -87.95 55157.47 88888.00 2007-11-20 16:58:09.000 324 12439.45 -88.05 55157.45 88888.00 2007-11-20 16:58:09.125 324 12439.55 -88.12 55157.47 88888.00 2007-11-20 16:58:09.250 324 12439.60 -88.30 55157.50 88888.00 2007-11-20 16:58:09.375 324 12439.75 -88.38 55157.50 88888.00 2007-11-20 16:58:09.500 324 12439.83 -88.40 55157.50 88888.00 2007-11-20 16:58:09.625 324 12439.88 -88.53 55157.50 88888.00 2007-11-20 16:58:09.750 324 12439.90 -88.72 55157.50 88888.00 2007-11-20 16:58:09.875 324 12439.92 -88.85 55157.47 88888.00 2007-11-20 16:58:10.000 324 12439.95 -89.00 55157.47 88888.00 2007-11-20 16:58:10.125 324 12440.02 -89.05 55157.53 88888.00 2007-11-20 16:58:10.250 324 12440.10 -89.10 55157.55 88888.00 2007-11-20 16:58:10.375 324 12440.25 -89.17 55157.57 88888.00 2007-11-20 16:58:10.500 324 12440.27 -89.30 55157.57 88888.00 2007-11-20 16:58:10.625 324 12440.27 -89.42 55157.57 88888.00 2007-11-20 16:58:10.750 324 12440.27 -89.60 55157.57 88888.00 2007-11-20 16:58:10.875 324 12440.27 -89.70 55157.53 88888.00 2007-11-20 16:58:11.000 324 12440.38 -89.70 55157.53 88888.00 2007-11-20 16:58:11.125 324 12440.45 -89.78 55157.53 88888.00 2007-11-20 16:58:11.250 324 12440.55 -89.78 55157.57 88888.00 2007-11-20 16:58:11.375 324 12440.60 -89.83 55157.55 88888.00 2007-11-20 16:58:11.500 324 12440.73 -89.85 55157.60 88888.00 2007-11-20 16:58:11.625 324 12440.77 -89.85 55157.57 88888.00 2007-11-20 16:58:11.750 324 12440.80 -89.85 55157.57 88888.00 2007-11-20 16:58:11.875 324 12440.80 -89.92 55157.53 88888.00 2007-11-20 16:58:12.000 324 12440.85 -89.95 55157.57 88888.00 2007-11-20 16:58:12.125 324 12440.98 -89.88 55157.62 88888.00 2007-11-20 16:58:12.250 324 12441.05 -89.85 55157.62 88888.00 2007-11-20 16:58:12.375 324 12441.08 -89.88 55157.62 88888.00 2007-11-20 16:58:12.500 324 12441.10 -89.83 55157.62 88888.00 2007-11-20 16:58:12.625 324 12441.23 -89.78 55157.62 88888.00 2007-11-20 16:58:12.750 324 12441.38 -89.75 55157.62 88888.00 2007-11-20 16:58:12.875 324 12441.50 -89.67 55157.60 88888.00 2007-11-20 16:58:13.000 324 12441.52 -89.53 55157.60 88888.00 2007-11-20 16:58:13.125 324 12441.52 -89.47 55157.60 88888.00 2007-11-20 16:58:13.250 324 12441.62 -89.25 55157.62 88888.00 2007-11-20 16:58:13.375 324 12441.77 -89.08 55157.62 88888.00 2007-11-20 16:58:13.500 324 12441.77 -88.95 55157.60 88888.00 2007-11-20 16:58:13.625 324 12441.83 -88.83 55157.57 88888.00 2007-11-20 16:58:13.750 324 12441.88 -88.70 55157.57 88888.00 2007-11-20 16:58:13.875 324 12441.95 -88.55 55157.57 88888.00 2007-11-20 16:58:14.000 324 12442.00 -88.42 55157.53 88888.00 2007-11-20 16:58:14.125 324 12441.95 -88.30 55157.47 88888.00 2007-11-20 16:58:14.250 324 12441.92 -88.10 55157.50 88888.00 2007-11-20 16:58:14.375 324 12442.02 -87.95 55157.50 88888.00 2007-11-20 16:58:14.500 324 12442.00 -87.80 55157.47 88888.00 2007-11-20 16:58:14.625 324 12441.90 -87.67 55157.47 88888.00 2007-11-20 16:58:14.750 324 12441.95 -87.53 55157.45 88888.00 2007-11-20 16:58:14.875 324 12442.05 -87.38 55157.45 88888.00 2007-11-20 16:58:15.000 324 12442.05 -87.22 55157.45 88888.00 2007-11-20 16:58:15.125 324 12442.05 -87.08 55157.47 88888.00 2007-11-20 16:58:15.250 324 12442.02 -86.95 55157.47 88888.00 2007-11-20 16:58:15.375 324 12442.10 -86.83 55157.47 88888.00 2007-11-20 16:58:15.500 324 12442.10 -86.80 55157.43 88888.00 2007-11-20 16:58:15.625 324 12442.05 -86.67 55157.40 88888.00 2007-11-20 16:58:15.750 324 12442.12 -86.53 55157.43 88888.00 2007-11-20 16:58:15.875 324 12442.17 -86.38 55157.43 88888.00 2007-11-20 16:58:16.000 324 12442.23 -86.30 55157.43 88888.00 2007-11-20 16:58:16.125 324 12442.17 -86.30 55157.40 88888.00 2007-11-20 16:58:16.250 324 12442.12 -86.05 55157.43 88888.00 2007-11-20 16:58:16.375 324 12442.08 -85.90 55157.40 88888.00 2007-11-20 16:58:16.500 324 12442.05 -85.80 55157.40 88888.00 2007-11-20 16:58:16.625 324 12442.02 -85.62 55157.40 88888.00 2007-11-20 16:58:16.750 324 12441.92 -85.53 55157.45 88888.00 2007-11-20 16:58:16.875 324 12441.90 -85.50 55157.40 88888.00 2007-11-20 16:58:17.000 324 12441.90 -85.53 55157.38 88888.00 2007-11-20 16:58:17.125 324 12441.90 -85.55 55157.35 88888.00 2007-11-20 16:58:17.250 324 12441.83 -85.53 55157.38 88888.00 2007-11-20 16:58:17.375 324 12441.73 -85.53 55157.38 88888.00 2007-11-20 16:58:17.500 324 12441.67 -85.53 55157.43 88888.00 2007-11-20 16:58:17.625 324 12441.73 -85.38 55157.47 88888.00 2007-11-20 16:58:17.750 324 12441.85 -85.38 55157.47 88888.00 2007-11-20 16:58:17.875 324 12441.90 -85.53 55157.45 88888.00 2007-11-20 16:58:18.000 324 12441.83 -85.58 55157.45 88888.00 2007-11-20 16:58:18.125 324 12441.88 -85.60 55157.47 88888.00 2007-11-20 16:58:18.250 324 12441.98 -85.60 55157.45 88888.00 2007-11-20 16:58:18.375 324 12441.98 -85.53 55157.43 88888.00 2007-11-20 16:58:18.500 324 12442.05 -85.42 55157.45 88888.00 2007-11-20 16:58:18.625 324 12442.12 -85.38 55157.45 88888.00 2007-11-20 16:58:18.750 324 12442.17 -85.30 55157.47 88888.00 2007-11-20 16:58:18.875 324 12442.20 -85.25 55157.50 88888.00 2007-11-20 16:58:19.000 324 12442.17 -85.10 55157.47 88888.00 2007-11-20 16:58:19.125 324 12442.25 -84.97 55157.50 88888.00 2007-11-20 16:58:19.250 324 12442.25 -84.90 55157.55 88888.00 2007-11-20 16:58:19.375 324 12442.27 -84.78 55157.55 88888.00 2007-11-20 16:58:19.500 324 12442.27 -84.67 55157.55 88888.00 2007-11-20 16:58:19.625 324 12442.23 -84.60 55157.55 88888.00 2007-11-20 16:58:19.750 324 12442.23 -84.47 55157.57 88888.00 2007-11-20 16:58:19.875 324 12442.17 -84.40 55157.60 88888.00 2007-11-20 16:58:20.000 324 12442.15 -84.33 55157.60 88888.00 2007-11-20 16:58:20.125 324 12442.17 -84.17 55157.62 88888.00 2007-11-20 16:58:20.250 324 12442.20 -84.03 55157.62 88888.00 2007-11-20 16:58:20.375 324 12442.20 -83.90 55157.65 88888.00 2007-11-20 16:58:20.500 324 12442.15 -83.83 55157.62 88888.00 2007-11-20 16:58:20.625 324 12442.12 -83.80 55157.62 88888.00 2007-11-20 16:58:20.750 324 12442.20 -83.67 55157.62 88888.00 2007-11-20 16:58:20.875 324 12442.25 -83.60 55157.65 88888.00 2007-11-20 16:58:21.000 324 12442.25 -83.55 55157.65 88888.00 2007-11-20 16:58:21.125 324 12442.17 -83.53 55157.68 88888.00 2007-11-20 16:58:21.250 324 12442.08 -83.50 55157.70 88888.00 2007-11-20 16:58:21.375 324 12442.10 -83.47 55157.70 88888.00 2007-11-20 16:58:21.500 324 12442.08 -83.53 55157.70 88888.00 2007-11-20 16:58:21.625 324 12442.05 -83.53 55157.75 88888.00 2007-11-20 16:58:21.750 324 12442.00 -83.60 55157.80 88888.00 2007-11-20 16:58:21.875 324 12441.90 -83.60 55157.82 88888.00 2007-11-20 16:58:22.000 324 12441.83 -83.72 55157.88 88888.00 2007-11-20 16:58:22.125 324 12441.77 -83.85 55157.93 88888.00 2007-11-20 16:58:22.250 324 12441.65 -84.05 55158.00 88888.00 2007-11-20 16:58:22.375 324 12441.55 -84.22 55158.05 88888.00 2007-11-20 16:58:22.500 324 12441.45 -84.38 55158.10 88888.00 2007-11-20 16:58:22.625 324 12441.35 -84.53 55158.10 88888.00 2007-11-20 16:58:22.750 324 12441.27 -84.70 55158.18 88888.00 2007-11-20 16:58:22.875 324 12441.23 -84.90 55158.20 88888.00 2007-11-20 16:58:23.000 324 12441.12 -85.10 55158.25 88888.00 2007-11-20 16:58:23.125 324 12441.00 -85.25 55158.28 88888.00 2007-11-20 16:58:23.250 324 12440.92 -85.45 55158.35 88888.00 2007-11-20 16:58:23.375 324 12441.00 -85.62 55158.40 88888.00 2007-11-20 16:58:23.500 324 12440.88 -85.90 55158.38 88888.00 2007-11-20 16:58:23.625 324 12440.80 -86.12 55158.45 88888.00 2007-11-20 16:58:23.750 324 12440.73 -86.22 55158.50 88888.00 2007-11-20 16:58:23.875 324 12440.65 -86.40 55158.57 88888.00 2007-11-20 16:58:24.000 324 12440.52 -86.62 55158.62 88888.00 2007-11-20 16:58:24.125 324 12440.38 -86.85 55158.70 88888.00 2007-11-20 16:58:24.250 324 12440.23 -87.20 55158.72 88888.00 2007-11-20 16:58:24.375 324 12440.10 -87.35 55158.78 88888.00 2007-11-20 16:58:24.500 324 12440.00 -87.53 55158.85 88888.00 2007-11-20 16:58:24.625 324 12439.88 -87.78 55158.90 88888.00 2007-11-20 16:58:24.750 324 12439.75 -88.03 55158.90 88888.00 2007-11-20 16:58:24.875 324 12439.60 -88.25 55158.95 88888.00 2007-11-20 16:58:25.000 324 12439.48 -88.38 55158.97 88888.00 2007-11-20 16:58:25.125 324 12439.33 -88.60 55159.00 88888.00 2007-11-20 16:58:25.250 324 12439.25 -88.65 55159.07 88888.00 2007-11-20 16:58:25.375 324 12439.20 -88.62 55159.12 88888.00 2007-11-20 16:58:25.500 324 12439.10 -88.75 55159.18 88888.00 2007-11-20 16:58:25.625 324 12438.98 -88.83 55159.18 88888.00 2007-11-20 16:58:25.750 324 12438.90 -88.88 55159.22 88888.00 2007-11-20 16:58:25.875 324 12438.75 -88.90 55159.28 88888.00 2007-11-20 16:58:26.000 324 12438.62 -88.92 55159.32 88888.00 2007-11-20 16:58:26.125 324 12438.58 -89.05 55159.35 88888.00 2007-11-20 16:58:26.250 324 12438.42 -89.25 55159.30 88888.00 2007-11-20 16:58:26.375 324 12438.35 -89.33 55159.35 88888.00 2007-11-20 16:58:26.500 324 12438.23 -89.30 55159.40 88888.00 2007-11-20 16:58:26.625 324 12438.10 -89.40 55159.47 88888.00 2007-11-20 16:58:26.750 324 12437.95 -89.55 55159.43 88888.00 2007-11-20 16:58:26.875 324 12437.98 -89.53 55159.50 88888.00 2007-11-20 16:58:27.000 324 12438.02 -89.55 55159.53 88888.00 2007-11-20 16:58:27.125 324 12438.00 -89.67 55159.55 88888.00 2007-11-20 16:58:27.250 324 12438.02 -89.70 55159.57 88888.00 2007-11-20 16:58:27.375 324 12438.08 -89.70 55159.57 88888.00 2007-11-20 16:58:27.500 324 12438.05 -89.72 55159.57 88888.00 2007-11-20 16:58:27.625 324 12438.08 -89.78 55159.57 88888.00 2007-11-20 16:58:27.750 324 12438.10 -89.80 55159.60 88888.00 2007-11-20 16:58:27.875 324 12438.20 -89.67 55159.62 88888.00 2007-11-20 16:58:28.000 324 12438.12 -89.60 55159.62 88888.00 2007-11-20 16:58:28.125 324 12438.08 -89.55 55159.62 88888.00 2007-11-20 16:58:28.250 324 12437.95 -89.55 55159.60 88888.00 2007-11-20 16:58:28.375 324 12437.92 -89.42 55159.65 88888.00 2007-11-20 16:58:28.500 324 12437.85 -89.30 55159.68 88888.00 2007-11-20 16:58:28.625 324 12437.67 -89.33 55159.65 88888.00 2007-11-20 16:58:28.750 324 12437.52 -89.28 55159.68 88888.00 2007-11-20 16:58:28.875 324 12437.45 -89.15 55159.70 88888.00 2007-11-20 16:58:29.000 324 12437.33 -89.10 55159.70 88888.00 2007-11-20 16:58:29.125 324 12437.20 -88.95 55159.75 88888.00 2007-11-20 16:58:29.250 324 12437.10 -88.80 55159.82 88888.00 2007-11-20 16:58:29.375 324 12437.00 -88.75 55159.85 88888.00 2007-11-20 16:58:29.500 324 12436.88 -88.72 55159.88 88888.00 2007-11-20 16:58:29.625 324 12436.80 -88.72 55159.82 88888.00 2007-11-20 16:58:29.750 324 12436.83 -88.67 55159.85 88888.00 2007-11-20 16:58:29.875 324 12436.75 -88.67 55159.90 88888.00 2007-11-20 16:58:30.000 324 12436.65 -88.70 55159.95 88888.00 2007-11-20 16:58:30.125 324 12436.65 -88.75 55160.00 88888.00 2007-11-20 16:58:30.250 324 12436.62 -88.85 55160.00 88888.00 2007-11-20 16:58:30.375 324 12436.60 -88.95 55160.03 88888.00 2007-11-20 16:58:30.500 324 12436.55 -89.15 55160.00 88888.00 2007-11-20 16:58:30.625 324 12436.48 -89.25 55160.03 88888.00 2007-11-20 16:58:30.750 324 12436.50 -89.35 55160.07 88888.00 2007-11-20 16:58:30.875 324 12436.52 -89.50 55160.15 88888.00 2007-11-20 16:58:31.000 324 12436.50 -89.62 55160.20 88888.00 2007-11-20 16:58:31.125 324 12436.48 -89.88 55160.22 88888.00 2007-11-20 16:58:31.250 324 12436.45 -90.22 55160.28 88888.00 2007-11-20 16:58:31.375 324 12436.42 -90.40 55160.30 88888.00 2007-11-20 16:58:31.500 324 12436.42 -90.58 55160.32 88888.00 2007-11-20 16:58:31.625 324 12436.45 -90.70 55160.32 88888.00 2007-11-20 16:58:31.750 324 12436.50 -90.80 55160.32 88888.00 2007-11-20 16:58:31.875 324 12436.45 -90.90 55160.35 88888.00 2007-11-20 16:58:32.000 324 12436.48 -90.95 55160.38 88888.00 2007-11-20 16:58:32.125 324 12436.60 -90.92 55160.40 88888.00 2007-11-20 16:58:32.250 324 12436.65 -90.97 55160.43 88888.00 2007-11-20 16:58:32.375 324 12436.67 -91.00 55160.45 88888.00 2007-11-20 16:58:32.500 324 12436.65 -91.03 55160.47 88888.00 2007-11-20 16:58:32.625 324 12436.60 -91.00 55160.47 88888.00 2007-11-20 16:58:32.750 324 12436.55 -91.00 55160.50 88888.00 2007-11-20 16:58:32.875 324 12436.62 -90.95 55160.53 88888.00 2007-11-20 16:58:33.000 324 12436.67 -90.97 55160.50 88888.00 2007-11-20 16:58:33.125 324 12436.62 -91.05 55160.47 88888.00 2007-11-20 16:58:33.250 324 12436.58 -91.05 55160.57 88888.00 2007-11-20 16:58:33.375 324 12436.62 -91.03 55160.57 88888.00 2007-11-20 16:58:33.500 324 12436.58 -91.05 55160.55 88888.00 2007-11-20 16:58:33.625 324 12436.52 -91.15 55160.53 88888.00 2007-11-20 16:58:33.750 324 12436.55 -91.22 55160.57 88888.00 2007-11-20 16:58:33.875 324 12436.60 -91.22 55160.65 88888.00 2007-11-20 16:58:34.000 324 12436.55 -91.22 55160.62 88888.00 2007-11-20 16:58:34.125 324 12436.58 -91.28 55160.65 88888.00 2007-11-20 16:58:34.250 324 12436.58 -91.33 55160.65 88888.00 2007-11-20 16:58:34.375 324 12436.62 -91.38 55160.65 88888.00 2007-11-20 16:58:34.500 324 12436.60 -91.50 55160.65 88888.00 2007-11-20 16:58:34.625 324 12436.60 -91.55 55160.65 88888.00 2007-11-20 16:58:34.750 324 12436.58 -91.62 55160.68 88888.00 2007-11-20 16:58:34.875 324 12436.55 -91.58 55160.72 88888.00 2007-11-20 16:58:35.000 324 12436.55 -91.47 55160.72 88888.00 2007-11-20 16:58:35.125 324 12436.45 -91.42 55160.75 88888.00 2007-11-20 16:58:35.250 324 12436.27 -91.38 55160.78 88888.00 2007-11-20 16:58:35.375 324 12436.17 -91.30 55160.82 88888.00 2007-11-20 16:58:35.500 324 12436.12 -91.20 55160.88 88888.00 2007-11-20 16:58:35.625 324 12436.10 -91.17 55160.93 88888.00 2007-11-20 16:58:35.750 324 12436.05 -91.25 55160.93 88888.00 2007-11-20 16:58:35.875 324 12436.05 -91.30 55160.95 88888.00 2007-11-20 16:58:36.000 324 12435.98 -91.35 55161.00 88888.00 2007-11-20 16:58:36.125 324 12435.75 -91.47 55161.07 88888.00 2007-11-20 16:58:36.250 324 12435.60 -91.58 55161.07 88888.00 2007-11-20 16:58:36.375 324 12435.60 -91.60 55161.12 88888.00 2007-11-20 16:58:36.500 324 12435.58 -91.75 55161.20 88888.00 2007-11-20 16:58:36.625 324 12435.58 -91.80 55161.20 88888.00 2007-11-20 16:58:36.750 324 12435.62 -91.78 55161.28 88888.00 2007-11-20 16:58:36.875 324 12435.65 -91.88 55161.32 88888.00 2007-11-20 16:58:37.000 324 12435.62 -91.95 55161.35 88888.00 2007-11-20 16:58:37.125 324 12435.52 -92.00 55161.35 88888.00 2007-11-20 16:58:37.250 324 12435.45 -92.05 55161.35 88888.00 2007-11-20 16:58:37.375 324 12435.45 -92.08 55161.43 88888.00 2007-11-20 16:58:37.500 324 12435.48 -92.15 55161.50 88888.00 2007-11-20 16:58:37.625 324 12435.48 -92.17 55161.53 88888.00 2007-11-20 16:58:37.750 324 12435.48 -92.28 55161.57 88888.00 2007-11-20 16:58:37.875 324 12435.45 -92.47 55161.57 88888.00 2007-11-20 16:58:38.000 324 12435.52 -92.60 55161.60 88888.00 2007-11-20 16:58:38.125 324 12435.55 -92.65 55161.62 88888.00 2007-11-20 16:58:38.250 324 12435.58 -92.78 55161.70 88888.00 2007-11-20 16:58:38.375 324 12435.65 -92.88 55161.68 88888.00 2007-11-20 16:58:38.500 324 12435.73 -93.05 55161.68 88888.00 2007-11-20 16:58:38.625 324 12435.80 -93.15 55161.72 88888.00 2007-11-20 16:58:38.750 324 12435.88 -93.28 55161.80 88888.00 2007-11-20 16:58:38.875 324 12435.83 -93.40 55161.82 88888.00 2007-11-20 16:58:39.000 324 12435.83 -93.47 55161.82 88888.00 2007-11-20 16:58:39.125 324 12435.83 -93.67 55161.85 88888.00 2007-11-20 16:58:39.250 324 12435.83 -93.78 55161.85 88888.00 2007-11-20 16:58:39.375 324 12435.90 -93.83 55161.88 88888.00 2007-11-20 16:58:39.500 324 12435.98 -93.97 55161.85 88888.00 2007-11-20 16:58:39.625 324 12436.10 -94.05 55161.85 88888.00 2007-11-20 16:58:39.750 324 12436.27 -94.08 55161.88 88888.00 2007-11-20 16:58:39.875 324 12436.33 -94.12 55161.85 88888.00 2007-11-20 16:58:40.000 324 12436.38 -94.05 55161.88 88888.00 2007-11-20 16:58:40.125 324 12436.45 -94.03 55161.90 88888.00 2007-11-20 16:58:40.250 324 12436.58 -94.05 55161.90 88888.00 2007-11-20 16:58:40.375 324 12436.67 -94.03 55161.88 88888.00 2007-11-20 16:58:40.500 324 12436.83 -93.90 55161.88 88888.00 2007-11-20 16:58:40.625 324 12436.90 -93.83 55161.90 88888.00 2007-11-20 16:58:40.750 324 12437.05 -93.80 55161.88 88888.00 2007-11-20 16:58:40.875 324 12437.12 -93.83 55161.80 88888.00 2007-11-20 16:58:41.000 324 12437.23 -93.80 55161.80 88888.00 2007-11-20 16:58:41.125 324 12437.35 -93.75 55161.75 88888.00 2007-11-20 16:58:41.250 324 12437.40 -93.67 55161.75 88888.00 2007-11-20 16:58:41.375 324 12437.55 -93.53 55161.75 88888.00 2007-11-20 16:58:41.500 324 12437.75 -93.47 55161.72 88888.00 2007-11-20 16:58:41.625 324 12437.88 -93.33 55161.72 88888.00 2007-11-20 16:58:41.750 324 12437.98 -93.17 55161.70 88888.00 2007-11-20 16:58:41.875 324 12438.08 -93.12 55161.68 88888.00 2007-11-20 16:58:42.000 324 12438.15 -93.08 55161.62 88888.00 2007-11-20 16:58:42.125 324 12438.30 -92.90 55161.62 88888.00 2007-11-20 16:58:42.250 324 12438.40 -92.78 55161.62 88888.00 2007-11-20 16:58:42.375 324 12438.52 -92.72 55161.57 88888.00 2007-11-20 16:58:42.500 324 12438.62 -92.72 55161.55 88888.00 2007-11-20 16:58:42.625 324 12438.73 -92.65 55161.57 88888.00 2007-11-20 16:58:42.750 324 12438.88 -92.58 55161.53 88888.00 2007-11-20 16:58:42.875 324 12438.98 -92.53 55161.50 88888.00 2007-11-20 16:58:43.000 324 12439.00 -92.50 55161.47 88888.00 2007-11-20 16:58:43.125 324 12439.00 -92.55 55161.47 88888.00 2007-11-20 16:58:43.250 324 12439.05 -92.55 55161.47 88888.00 2007-11-20 16:58:43.375 324 12439.23 -92.42 55161.47 88888.00 2007-11-20 16:58:43.500 324 12439.35 -92.40 55161.47 88888.00 2007-11-20 16:58:43.625 324 12439.33 -92.53 55161.40 88888.00 2007-11-20 16:58:43.750 324 12439.35 -92.65 55161.40 88888.00 2007-11-20 16:58:43.875 324 12439.48 -92.65 55161.38 88888.00 2007-11-20 16:58:44.000 324 12439.50 -92.70 55161.32 88888.00 2007-11-20 16:58:44.125 324 12439.48 -92.70 55161.38 88888.00 2007-11-20 16:58:44.250 324 12439.48 -92.75 55161.38 88888.00 2007-11-20 16:58:44.375 324 12439.52 -92.83 55161.38 88888.00 2007-11-20 16:58:44.500 324 12439.52 -92.88 55161.43 88888.00 2007-11-20 16:58:44.625 324 12439.50 -93.00 55161.38 88888.00 2007-11-20 16:58:44.750 324 12439.48 -93.12 55161.40 88888.00 2007-11-20 16:58:44.875 324 12439.45 -93.25 55161.38 88888.00 2007-11-20 16:58:45.000 324 12439.38 -93.33 55161.38 88888.00 2007-11-20 16:58:45.125 324 12439.35 -93.45 55161.40 88888.00 2007-11-20 16:58:45.250 324 12439.35 -93.50 55161.40 88888.00 2007-11-20 16:58:45.375 324 12439.40 -93.50 55161.45 88888.00 2007-11-20 16:58:45.500 324 12439.27 -93.55 55161.50 88888.00 2007-11-20 16:58:45.625 324 12439.17 -93.65 55161.47 88888.00 2007-11-20 16:58:45.750 324 12439.00 -93.83 55161.45 88888.00 2007-11-20 16:58:45.875 324 12438.90 -94.00 55161.40 88888.00 2007-11-20 16:58:46.000 324 12438.88 -94.00 55161.47 88888.00 2007-11-20 16:58:46.125 324 12438.85 -94.05 55161.50 88888.00 2007-11-20 16:58:46.250 324 12438.75 -94.22 55161.45 88888.00 2007-11-20 16:58:46.375 324 12438.73 -94.28 55161.47 88888.00 2007-11-20 16:58:46.500 324 12438.75 -94.33 55161.50 88888.00 2007-11-20 16:58:46.625 324 12438.80 -94.30 55161.53 88888.00 2007-11-20 16:58:46.750 324 12438.77 -94.30 55161.47 88888.00 2007-11-20 16:58:46.875 324 12438.80 -94.35 55161.45 88888.00 2007-11-20 16:58:47.000 324 12438.67 -94.30 55161.43 88888.00 2007-11-20 16:58:47.125 324 12438.60 -94.17 55161.45 88888.00 2007-11-20 16:58:47.250 324 12438.48 -94.05 55161.47 88888.00 2007-11-20 16:58:47.375 324 12438.48 -93.90 55161.47 88888.00 2007-11-20 16:58:47.500 324 12438.40 -93.78 55161.43 88888.00 2007-11-20 16:58:47.625 324 12438.33 -93.72 55161.38 88888.00 2007-11-20 16:58:47.750 324 12438.35 -93.55 55161.43 88888.00 2007-11-20 16:58:47.875 324 12438.27 -93.47 55161.43 88888.00 2007-11-20 16:58:48.000 324 12438.12 -93.45 55161.38 88888.00 2007-11-20 16:58:48.125 324 12438.08 -93.33 55161.40 88888.00 2007-11-20 16:58:48.250 324 12438.05 -93.22 55161.38 88888.00 2007-11-20 16:58:48.375 324 12438.02 -93.17 55161.35 88888.00 2007-11-20 16:58:48.500 324 12437.98 -93.05 55161.38 88888.00 2007-11-20 16:58:48.625 324 12438.00 -92.80 55161.38 88888.00 2007-11-20 16:58:48.750 324 12437.90 -92.58 55161.38 88888.00 2007-11-20 16:58:48.875 324 12437.83 -92.33 55161.35 88888.00 2007-11-20 16:58:49.000 324 12437.77 -92.10 55161.35 88888.00 2007-11-20 16:58:49.125 324 12437.85 -91.90 55161.38 88888.00 2007-11-20 16:58:49.250 324 12437.88 -91.62 55161.38 88888.00 2007-11-20 16:58:49.375 324 12437.90 -91.53 55161.32 88888.00 2007-11-20 16:58:49.500 324 12437.88 -91.50 55161.30 88888.00 2007-11-20 16:58:49.625 324 12437.88 -91.38 55161.35 88888.00 2007-11-20 16:58:49.750 324 12437.88 -91.25 55161.32 88888.00 2007-11-20 16:58:49.875 324 12437.83 -91.25 55161.32 88888.00 2007-11-20 16:58:50.000 324 12437.80 -91.25 55161.35 88888.00 2007-11-20 16:58:50.125 324 12437.83 -91.25 55161.38 88888.00 2007-11-20 16:58:50.250 324 12437.80 -91.38 55161.40 88888.00 2007-11-20 16:58:50.375 324 12437.70 -91.50 55161.35 88888.00 2007-11-20 16:58:50.500 324 12437.67 -91.62 55161.35 88888.00 2007-11-20 16:58:50.625 324 12437.73 -91.70 55161.38 88888.00 2007-11-20 16:58:50.750 324 12437.80 -91.78 55161.40 88888.00 2007-11-20 16:58:50.875 324 12437.88 -91.85 55161.45 88888.00 2007-11-20 16:58:51.000 324 12437.88 -91.92 55161.45 88888.00 2007-11-20 16:58:51.125 324 12437.95 -92.00 55161.47 88888.00 2007-11-20 16:58:51.250 324 12438.02 -92.10 55161.50 88888.00 2007-11-20 16:58:51.375 324 12438.12 -92.20 55161.47 88888.00 2007-11-20 16:58:51.500 324 12438.17 -92.38 55161.45 88888.00 2007-11-20 16:58:51.625 324 12438.23 -92.50 55161.45 88888.00 2007-11-20 16:58:51.750 324 12438.27 -92.65 55161.45 88888.00 2007-11-20 16:58:51.875 324 12438.35 -92.72 55161.50 88888.00 2007-11-20 16:58:52.000 324 12438.35 -92.88 55161.53 88888.00 2007-11-20 16:58:52.125 324 12438.45 -93.03 55161.55 88888.00 2007-11-20 16:58:52.250 324 12438.50 -93.20 55161.55 88888.00 2007-11-20 16:58:52.375 324 12438.42 -93.33 55161.55 88888.00 2007-11-20 16:58:52.500 324 12438.45 -93.42 55161.55 88888.00 2007-11-20 16:58:52.625 324 12438.52 -93.47 55161.55 88888.00 2007-11-20 16:58:52.750 324 12438.62 -93.53 55161.60 88888.00 2007-11-20 16:58:52.875 324 12438.65 -93.62 55161.60 88888.00 2007-11-20 16:58:53.000 324 12438.60 -93.72 55161.55 88888.00 2007-11-20 16:58:53.125 324 12438.73 -93.72 55161.57 88888.00 2007-11-20 16:58:53.250 324 12438.75 -93.72 55161.57 88888.00 2007-11-20 16:58:53.375 324 12438.80 -93.70 55161.55 88888.00 2007-11-20 16:58:53.500 324 12438.80 -93.62 55161.55 88888.00 2007-11-20 16:58:53.625 324 12438.90 -93.60 55161.57 88888.00 2007-11-20 16:58:53.750 324 12438.98 -93.50 55161.57 88888.00 2007-11-20 16:58:53.875 324 12438.98 -93.47 55161.57 88888.00 2007-11-20 16:58:54.000 324 12438.85 -93.45 55161.53 88888.00 2007-11-20 16:58:54.125 324 12438.83 -93.38 55161.50 88888.00 2007-11-20 16:58:54.250 324 12438.77 -93.33 55161.50 88888.00 2007-11-20 16:58:54.375 324 12438.80 -93.30 55161.50 88888.00 2007-11-20 16:58:54.500 324 12438.77 -93.25 55161.53 88888.00 2007-11-20 16:58:54.625 324 12438.80 -93.25 55161.50 88888.00 2007-11-20 16:58:54.750 324 12438.77 -93.25 55161.50 88888.00 2007-11-20 16:58:54.875 324 12438.75 -93.25 55161.50 88888.00 2007-11-20 16:58:55.000 324 12438.80 -93.33 55161.47 88888.00 2007-11-20 16:58:55.125 324 12438.85 -93.40 55161.47 88888.00 2007-11-20 16:58:55.250 324 12438.77 -93.50 55161.45 88888.00 2007-11-20 16:58:55.375 324 12438.85 -93.45 55161.45 88888.00 2007-11-20 16:58:55.500 324 12439.00 -93.45 55161.43 88888.00 2007-11-20 16:58:55.625 324 12439.08 -93.53 55161.40 88888.00 2007-11-20 16:58:55.750 324 12439.15 -93.62 55161.35 88888.00 2007-11-20 16:58:55.875 324 12439.20 -93.62 55161.38 88888.00 2007-11-20 16:58:56.000 324 12439.27 -93.70 55161.38 88888.00 2007-11-20 16:58:56.125 324 12439.38 -93.75 55161.38 88888.00 2007-11-20 16:58:56.250 324 12439.40 -93.90 55161.32 88888.00 2007-11-20 16:58:56.375 324 12439.40 -94.03 55161.30 88888.00 2007-11-20 16:58:56.500 324 12439.40 -94.15 55161.22 88888.00 2007-11-20 16:58:56.625 324 12439.50 -94.20 55161.22 88888.00 2007-11-20 16:58:56.750 324 12439.58 -94.15 55161.20 88888.00 2007-11-20 16:58:56.875 324 12439.70 -94.17 55161.20 88888.00 2007-11-20 16:58:57.000 324 12439.83 -94.22 55161.18 88888.00 2007-11-20 16:58:57.125 324 12439.95 -94.10 55161.20 88888.00 2007-11-20 16:58:57.250 324 12439.95 -94.10 55161.15 88888.00 2007-11-20 16:58:57.375 324 12439.95 -94.05 55161.12 88888.00 2007-11-20 16:58:57.500 324 12440.00 -93.95 55161.10 88888.00 2007-11-20 16:58:57.625 324 12440.00 -93.90 55161.12 88888.00 2007-11-20 16:58:57.750 324 12439.98 -93.90 55161.10 88888.00 2007-11-20 16:58:57.875 324 12440.08 -93.85 55161.05 88888.00 2007-11-20 16:58:58.000 324 12440.17 -93.80 55161.03 88888.00 2007-11-20 16:58:58.125 324 12440.27 -93.75 55161.03 88888.00 2007-11-20 16:58:58.250 324 12440.33 -93.83 55160.97 88888.00 2007-11-20 16:58:58.375 324 12440.35 -93.90 55160.97 88888.00 2007-11-20 16:58:58.500 324 12440.42 -93.90 55160.95 88888.00 2007-11-20 16:58:58.625 324 12440.55 -93.90 55160.93 88888.00 2007-11-20 16:58:58.750 324 12440.60 -93.95 55160.90 88888.00 2007-11-20 16:58:58.875 324 12440.70 -93.95 55160.90 88888.00 2007-11-20 16:58:59.000 324 12440.83 -93.97 55160.88 88888.00 2007-11-20 16:58:59.125 324 12440.85 -93.92 55160.90 88888.00 2007-11-20 16:58:59.250 324 12440.90 -93.90 55160.88 88888.00 2007-11-20 16:58:59.375 324 12441.02 -93.88 55160.82 88888.00 2007-11-20 16:58:59.500 324 12441.08 -93.88 55160.80 88888.00 2007-11-20 16:58:59.625 324 12441.08 -93.85 55160.80 88888.00 2007-11-20 16:58:59.750 324 12441.12 -93.75 55160.75 88888.00 2007-11-20 16:58:59.875 324 12441.23 -93.67 55160.75 88888.00 2007-11-20 16:59:00.000 324 12441.27 -93.65 55160.70 88888.00 2007-11-20 16:59:00.125 324 12441.35 -93.58 55160.68 88888.00 2007-11-20 16:59:00.250 324 12441.38 -93.47 55160.65 88888.00 2007-11-20 16:59:00.375 324 12441.40 -93.40 55160.65 88888.00 2007-11-20 16:59:00.500 324 12441.35 -93.33 55160.62 88888.00 2007-11-20 16:59:00.625 324 12441.33 -93.25 55160.62 88888.00 2007-11-20 16:59:00.750 324 12441.33 -93.15 55160.62 88888.00 2007-11-20 16:59:00.875 324 12441.40 -93.08 55160.65 88888.00 2007-11-20 16:59:01.000 324 12441.45 -92.97 55160.65 88888.00 2007-11-20 16:59:01.125 324 12441.48 -92.85 55160.65 88888.00 2007-11-20 16:59:01.250 324 12441.40 -92.70 55160.65 88888.00 2007-11-20 16:59:01.375 324 12441.55 -92.60 55160.62 88888.00 2007-11-20 16:59:01.500 324 12441.60 -92.53 55160.65 88888.00 2007-11-20 16:59:01.625 324 12441.73 -92.47 55160.65 88888.00 2007-11-20 16:59:01.750 324 12441.77 -92.40 55160.65 88888.00 2007-11-20 16:59:01.875 324 12441.83 -92.40 55160.62 88888.00 2007-11-20 16:59:02.000 324 12441.80 -92.50 55160.60 88888.00 2007-11-20 16:59:02.125 324 12441.70 -92.50 55160.65 88888.00 2007-11-20 16:59:02.250 324 12441.70 -92.47 55160.65 88888.00 2007-11-20 16:59:02.375 324 12441.77 -92.50 55160.68 88888.00 2007-11-20 16:59:02.500 324 12441.83 -92.58 55160.72 88888.00 2007-11-20 16:59:02.625 324 12441.77 -92.65 55160.72 88888.00 2007-11-20 16:59:02.750 324 12441.73 -92.75 55160.78 88888.00 2007-11-20 16:59:02.875 324 12441.67 -92.85 55160.80 88888.00 2007-11-20 16:59:03.000 324 12441.67 -92.85 55160.82 88888.00 2007-11-20 16:59:03.125 324 12441.65 -92.95 55160.82 88888.00 2007-11-20 16:59:03.250 324 12441.58 -93.10 55160.85 88888.00 2007-11-20 16:59:03.375 324 12441.52 -93.17 55160.88 88888.00 2007-11-20 16:59:03.500 324 12441.50 -93.17 55160.90 88888.00 2007-11-20 16:59:03.625 324 12441.42 -93.28 55160.90 88888.00 2007-11-20 16:59:03.750 324 12441.35 -93.42 55160.95 88888.00 2007-11-20 16:59:03.875 324 12441.35 -93.42 55161.00 88888.00 2007-11-20 16:59:04.000 324 12441.33 -93.40 55161.00 88888.00 2007-11-20 16:59:04.125 324 12441.20 -93.45 55161.07 88888.00 2007-11-20 16:59:04.250 324 12441.10 -93.50 55161.12 88888.00 2007-11-20 16:59:04.375 324 12441.08 -93.47 55161.18 88888.00 2007-11-20 16:59:04.500 324 12440.95 -93.38 55161.18 88888.00 2007-11-20 16:59:04.625 324 12440.88 -93.25 55161.20 88888.00 2007-11-20 16:59:04.750 324 12440.80 -93.15 55161.20 88888.00 2007-11-20 16:59:04.875 324 12440.70 -93.03 55161.22 88888.00 2007-11-20 16:59:05.000 324 12440.48 -93.03 55161.22 88888.00 2007-11-20 16:59:05.125 324 12440.38 -92.88 55161.30 88888.00 2007-11-20 16:59:05.250 324 12440.38 -92.72 55161.30 88888.00 2007-11-20 16:59:05.375 324 12440.40 -92.67 55161.30 88888.00 2007-11-20 16:59:05.500 324 12440.33 -92.55 55161.35 88888.00 2007-11-20 16:59:05.625 324 12440.27 -92.42 55161.35 88888.00 2007-11-20 16:59:05.750 324 12440.23 -92.30 55161.38 88888.00 2007-11-20 16:59:05.875 324 12440.20 -92.20 55161.40 88888.00 2007-11-20 16:59:06.000 324 12440.20 -92.10 55161.40 88888.00 2007-11-20 16:59:06.125 324 12440.15 -92.00 55161.47 88888.00 2007-11-20 16:59:06.250 324 12440.10 -91.78 55161.50 88888.00 2007-11-20 16:59:06.375 324 12440.02 -91.65 55161.50 88888.00 2007-11-20 16:59:06.500 324 12439.92 -91.58 55161.47 88888.00 2007-11-20 16:59:06.625 324 12439.83 -91.53 55161.50 88888.00 2007-11-20 16:59:06.750 324 12439.85 -91.30 55161.53 88888.00 2007-11-20 16:59:06.875 324 12439.85 -91.20 55161.55 88888.00 2007-11-20 16:59:07.000 324 12439.80 -91.20 55161.55 88888.00 2007-11-20 16:59:07.125 324 12439.65 -91.10 55161.60 88888.00 2007-11-20 16:59:07.250 324 12439.55 -91.08 55161.62 88888.00 2007-11-20 16:59:07.375 324 12439.50 -91.10 55161.62 88888.00 2007-11-20 16:59:07.500 324 12439.48 -91.12 55161.62 88888.00 2007-11-20 16:59:07.625 324 12439.42 -91.12 55161.68 88888.00 2007-11-20 16:59:07.750 324 12439.40 -91.08 55161.75 88888.00 2007-11-20 16:59:07.875 324 12439.25 -91.00 55161.78 88888.00 2007-11-20 16:59:08.000 324 12439.17 -90.90 55161.82 88888.00 2007-11-20 16:59:08.125 324 12439.12 -90.85 55161.82 88888.00 2007-11-20 16:59:08.250 324 12438.98 -90.83 55161.85 88888.00 2007-11-20 16:59:08.375 324 12438.90 -90.83 55161.88 88888.00 2007-11-20 16:59:08.500 324 12438.85 -90.78 55161.95 88888.00 2007-11-20 16:59:08.625 324 12438.83 -90.83 55161.97 88888.00 2007-11-20 16:59:08.750 324 12438.83 -90.90 55162.03 88888.00 2007-11-20 16:59:08.875 324 12438.73 -91.05 55162.03 88888.00 2007-11-20 16:59:09.000 324 12438.65 -91.15 55162.03 88888.00 2007-11-20 16:59:09.125 324 12438.62 -91.28 55162.07 88888.00 2007-11-20 16:59:09.250 324 12438.67 -91.47 55162.15 88888.00 2007-11-20 16:59:09.375 324 12438.70 -91.62 55162.18 88888.00 2007-11-20 16:59:09.500 324 12438.70 -91.83 55162.20 88888.00 2007-11-20 16:59:09.625 324 12438.67 -91.97 55162.22 88888.00 2007-11-20 16:59:09.750 324 12438.75 -92.17 55162.25 88888.00 2007-11-20 16:59:09.875 324 12438.83 -92.42 55162.28 88888.00 2007-11-20 16:59:10.000 324 12438.85 -92.60 55162.30 88888.00 2007-11-20 16:59:10.125 324 12438.92 -92.70 55162.38 88888.00 2007-11-20 16:59:10.250 324 12438.95 -92.75 55162.40 88888.00 2007-11-20 16:59:10.375 324 12439.00 -92.80 55162.38 88888.00 2007-11-20 16:59:10.500 324 12439.08 -92.85 55162.40 88888.00 2007-11-20 16:59:10.625 324 12439.20 -92.88 55162.40 88888.00 2007-11-20 16:59:10.750 324 12439.20 -92.83 55162.43 88888.00 2007-11-20 16:59:10.875 324 12439.23 -92.85 55162.43 88888.00 2007-11-20 16:59:11.000 324 12439.23 -92.88 55162.40 88888.00 2007-11-20 16:59:11.125 324 12439.17 -92.88 55162.43 88888.00 2007-11-20 16:59:11.250 324 12439.20 -92.80 55162.43 88888.00 2007-11-20 16:59:11.375 324 12439.20 -92.80 55162.43 88888.00 2007-11-20 16:59:11.500 324 12439.20 -92.78 55162.40 88888.00 2007-11-20 16:59:11.625 324 12439.30 -92.70 55162.43 88888.00 2007-11-20 16:59:11.750 324 12439.38 -92.72 55162.38 88888.00 2007-11-20 16:59:11.875 324 12439.40 -92.75 55162.35 88888.00 2007-11-20 16:59:12.000 324 12439.48 -92.60 55162.38 88888.00 2007-11-20 16:59:12.125 324 12439.52 -92.40 55162.35 88888.00 2007-11-20 16:59:12.250 324 12439.58 -92.28 55162.35 88888.00 2007-11-20 16:59:12.375 324 12439.73 -92.15 55162.35 88888.00 2007-11-20 16:59:12.500 324 12439.83 -92.00 55162.32 88888.00 2007-11-20 16:59:12.625 324 12439.90 -91.85 55162.30 88888.00 2007-11-20 16:59:12.750 324 12439.88 -91.75 55162.28 88888.00 2007-11-20 16:59:12.875 324 12439.83 -91.70 55162.28 88888.00 2007-11-20 16:59:13.000 324 12439.83 -91.55 55162.25 88888.00 2007-11-20 16:59:13.125 324 12439.90 -91.42 55162.25 88888.00 2007-11-20 16:59:13.250 324 12439.92 -91.38 55162.22 88888.00 2007-11-20 16:59:13.375 324 12440.00 -91.30 55162.20 88888.00 2007-11-20 16:59:13.500 324 12439.90 -91.28 55162.20 88888.00 2007-11-20 16:59:13.625 324 12439.83 -91.20 55162.22 88888.00 2007-11-20 16:59:13.750 324 12439.80 -91.20 55162.22 88888.00 2007-11-20 16:59:13.875 324 12439.83 -91.17 55162.22 88888.00 2007-11-20 16:59:14.000 324 12439.85 -91.12 55162.22 88888.00 2007-11-20 16:59:14.125 324 12439.88 -91.10 55162.22 88888.00 2007-11-20 16:59:14.250 324 12439.98 -91.12 55162.20 88888.00 2007-11-20 16:59:14.375 324 12440.00 -91.15 55162.18 88888.00 2007-11-20 16:59:14.500 324 12439.95 -91.12 55162.18 88888.00 2007-11-20 16:59:14.625 324 12439.90 -91.08 55162.18 88888.00 2007-11-20 16:59:14.750 324 12439.95 -91.10 55162.15 88888.00 2007-11-20 16:59:14.875 324 12439.98 -91.10 55162.15 88888.00 2007-11-20 16:59:15.000 324 12439.95 -91.10 55162.18 88888.00 2007-11-20 16:59:15.125 324 12439.90 -91.10 55162.20 88888.00 2007-11-20 16:59:15.250 324 12439.88 -91.03 55162.18 88888.00 2007-11-20 16:59:15.375 324 12439.88 -90.97 55162.18 88888.00 2007-11-20 16:59:15.500 324 12439.75 -90.90 55162.22 88888.00 2007-11-20 16:59:15.625 324 12439.67 -90.72 55162.22 88888.00 2007-11-20 16:59:15.750 324 12439.60 -90.60 55162.20 88888.00 2007-11-20 16:59:15.875 324 12439.45 -90.60 55162.20 88888.00 2007-11-20 16:59:16.000 324 12439.38 -90.62 55162.25 88888.00 2007-11-20 16:59:16.125 324 12439.30 -90.60 55162.22 88888.00 2007-11-20 16:59:16.250 324 12439.23 -90.55 55162.20 88888.00 2007-11-20 16:59:16.375 324 12439.17 -90.55 55162.18 88888.00 2007-11-20 16:59:16.500 324 12439.17 -90.53 55162.20 88888.00 2007-11-20 16:59:16.625 324 12439.15 -90.55 55162.20 88888.00 2007-11-20 16:59:16.750 324 12439.08 -90.58 55162.18 88888.00 2007-11-20 16:59:16.875 324 12439.00 -90.58 55162.20 88888.00 2007-11-20 16:59:17.000 324 12438.98 -90.62 55162.22 88888.00 2007-11-20 16:59:17.125 324 12439.02 -90.67 55162.20 88888.00 2007-11-20 16:59:17.250 324 12439.10 -90.80 55162.22 88888.00 2007-11-20 16:59:17.375 324 12439.15 -90.88 55162.22 88888.00 2007-11-20 16:59:17.500 324 12439.17 -90.97 55162.20 88888.00 2007-11-20 16:59:17.625 324 12439.17 -91.15 55162.18 88888.00 2007-11-20 16:59:17.750 324 12439.15 -91.42 55162.18 88888.00 2007-11-20 16:59:17.875 324 12439.15 -91.53 55162.20 88888.00 2007-11-20 16:59:18.000 324 12439.20 -91.62 55162.22 88888.00 2007-11-20 16:59:18.125 324 12439.23 -91.83 55162.20 88888.00 2007-11-20 16:59:18.250 324 12439.27 -92.00 55162.18 88888.00 2007-11-20 16:59:18.375 324 12439.38 -92.17 55162.18 88888.00 2007-11-20 16:59:18.500 324 12439.58 -92.30 55162.20 88888.00 2007-11-20 16:59:18.625 324 12439.67 -92.38 55162.20 88888.00 2007-11-20 16:59:18.750 324 12439.77 -92.47 55162.22 88888.00 2007-11-20 16:59:18.875 324 12439.75 -92.53 55162.22 88888.00 2007-11-20 16:59:19.000 324 12439.73 -92.62 55162.18 88888.00 2007-11-20 16:59:19.125 324 12439.83 -92.62 55162.18 88888.00 2007-11-20 16:59:19.250 324 12439.90 -92.58 55162.15 88888.00 2007-11-20 16:59:19.375 324 12439.85 -92.55 55162.20 88888.00 2007-11-20 16:59:19.500 324 12439.75 -92.60 55162.18 88888.00 2007-11-20 16:59:19.625 324 12439.77 -92.47 55162.18 88888.00 2007-11-20 16:59:19.750 324 12439.85 -92.33 55162.20 88888.00 2007-11-20 16:59:19.875 324 12439.90 -92.20 55162.20 88888.00 2007-11-20 16:59:20.000 324 12439.88 -92.17 55162.20 88888.00 2007-11-20 16:59:20.125 324 12439.77 -92.15 55162.20 88888.00 2007-11-20 16:59:20.250 324 12439.80 -92.10 55162.22 88888.00 2007-11-20 16:59:20.375 324 12439.77 -92.05 55162.20 88888.00 2007-11-20 16:59:20.500 324 12439.75 -92.08 55162.15 88888.00 2007-11-20 16:59:20.625 324 12439.75 -92.05 55162.12 88888.00 2007-11-20 16:59:20.750 324 12439.80 -91.95 55162.10 88888.00 2007-11-20 16:59:20.875 324 12439.88 -91.85 55162.12 88888.00 2007-11-20 16:59:21.000 324 12439.80 -91.85 55162.10 88888.00 2007-11-20 16:59:21.125 324 12439.77 -91.85 55162.07 88888.00 2007-11-20 16:59:21.250 324 12439.83 -91.95 55162.03 88888.00 2007-11-20 16:59:21.375 324 12439.92 -91.97 55162.05 88888.00 2007-11-20 16:59:21.500 324 12439.95 -91.92 55162.07 88888.00 2007-11-20 16:59:21.625 324 12439.98 -91.97 55162.07 88888.00 2007-11-20 16:59:21.750 324 12440.02 -92.03 55162.05 88888.00 2007-11-20 16:59:21.875 324 12440.05 -92.00 55162.05 88888.00 2007-11-20 16:59:22.000 324 12440.02 -92.10 55162.07 88888.00 2007-11-20 16:59:22.125 324 12440.08 -92.17 55162.12 88888.00 2007-11-20 16:59:22.250 324 12440.05 -92.38 55162.12 88888.00 2007-11-20 16:59:22.375 324 12440.08 -92.53 55162.05 88888.00 2007-11-20 16:59:22.500 324 12440.08 -92.65 55162.07 88888.00 2007-11-20 16:59:22.625 324 12440.05 -92.78 55162.10 88888.00 2007-11-20 16:59:22.750 324 12440.02 -92.85 55162.07 88888.00 2007-11-20 16:59:22.875 324 12440.10 -92.95 55162.12 88888.00 2007-11-20 16:59:23.000 324 12440.02 -93.15 55162.07 88888.00 2007-11-20 16:59:23.125 324 12440.00 -93.22 55162.07 88888.00 2007-11-20 16:59:23.250 324 12440.02 -93.38 55162.07 88888.00 2007-11-20 16:59:23.375 324 12440.12 -93.40 55162.10 88888.00 2007-11-20 16:59:23.500 324 12440.23 -93.45 55162.10 88888.00 2007-11-20 16:59:23.625 324 12440.25 -93.47 55162.05 88888.00 2007-11-20 16:59:23.750 324 12440.23 -93.55 55162.05 88888.00 2007-11-20 16:59:23.875 324 12440.35 -93.50 55162.07 88888.00 2007-11-20 16:59:24.000 324 12440.52 -93.47 55162.07 88888.00 2007-11-20 16:59:24.125 324 12440.45 -93.55 55162.03 88888.00 2007-11-20 16:59:24.250 324 12440.45 -93.55 55162.00 88888.00 2007-11-20 16:59:24.375 324 12440.58 -93.42 55161.97 88888.00 2007-11-20 16:59:24.500 324 12440.58 -93.35 55161.97 88888.00 2007-11-20 16:59:24.625 324 12440.50 -93.40 55162.00 88888.00 2007-11-20 16:59:24.750 324 12440.50 -93.40 55161.95 88888.00 2007-11-20 16:59:24.875 324 12440.60 -93.33 55161.95 88888.00 2007-11-20 16:59:25.000 324 12440.73 -93.28 55161.90 88888.00 2007-11-20 16:59:25.125 324 12440.83 -93.25 55161.90 88888.00 2007-11-20 16:59:25.250 324 12440.85 -93.12 55161.90 88888.00 2007-11-20 16:59:25.375 324 12441.10 -93.03 55161.90 88888.00 2007-11-20 16:59:25.500 324 12441.38 -92.97 55161.85 88888.00 2007-11-20 16:59:25.625 324 12441.42 -93.00 55161.75 88888.00 2007-11-20 16:59:25.750 324 12441.50 -92.90 55161.72 88888.00 2007-11-20 16:59:25.875 324 12441.65 -92.75 55161.68 88888.00 2007-11-20 16:59:26.000 324 12441.83 -92.55 55161.65 88888.00 2007-11-20 16:59:26.125 324 12442.02 -92.38 55161.65 88888.00 2007-11-20 16:59:26.250 324 12442.12 -92.15 55161.60 88888.00 2007-11-20 16:59:26.375 324 12442.20 -91.92 55161.55 88888.00 2007-11-20 16:59:26.500 324 12442.23 -91.70 55161.50 88888.00 2007-11-20 16:59:26.625 324 12442.25 -91.50 55161.45 88888.00 2007-11-20 16:59:26.750 324 12442.40 -91.35 55161.43 88888.00 2007-11-20 16:59:26.875 324 12442.55 -91.12 55161.40 88888.00 2007-11-20 16:59:27.000 324 12442.70 -90.92 55161.35 88888.00 2007-11-20 16:59:27.125 324 12442.75 -90.85 55161.30 88888.00 2007-11-20 16:59:27.250 324 12442.83 -90.70 55161.28 88888.00 2007-11-20 16:59:27.375 324 12442.90 -90.55 55161.18 88888.00 2007-11-20 16:59:27.500 324 12442.92 -90.38 55161.18 88888.00 2007-11-20 16:59:27.625 324 12442.98 -90.22 55161.15 88888.00 2007-11-20 16:59:27.750 324 12443.08 -90.05 55161.12 88888.00 2007-11-20 16:59:27.875 324 12443.12 -89.88 55161.10 88888.00 2007-11-20 16:59:28.000 324 12443.20 -89.65 55161.07 88888.00 2007-11-20 16:59:28.125 324 12443.25 -89.45 55161.10 88888.00 2007-11-20 16:59:28.250 324 12443.25 -89.25 55161.07 88888.00 2007-11-20 16:59:28.375 324 12443.23 -89.05 55161.05 88888.00 2007-11-20 16:59:28.500 324 12443.20 -88.92 55161.00 88888.00 2007-11-20 16:59:28.625 324 12443.17 -88.88 55160.95 88888.00 2007-11-20 16:59:28.750 324 12443.15 -88.80 55160.97 88888.00 2007-11-20 16:59:28.875 324 12443.20 -88.67 55161.00 88888.00 2007-11-20 16:59:29.000 324 12443.20 -88.70 55160.93 88888.00 2007-11-20 16:59:29.125 324 12443.27 -88.67 55160.90 88888.00 2007-11-20 16:59:29.250 324 12443.25 -88.67 55160.93 88888.00 2007-11-20 16:59:29.375 324 12443.27 -88.65 55160.93 88888.00 2007-11-20 16:59:29.500 324 12443.30 -88.72 55160.90 88888.00 2007-11-20 16:59:29.625 324 12443.35 -88.80 55160.90 88888.00 2007-11-20 16:59:29.750 324 12443.40 -88.90 55160.93 88888.00 2007-11-20 16:59:29.875 324 12443.33 -89.05 55160.90 88888.00 2007-11-20 16:59:30.000 324 12443.25 -89.17 55160.90 88888.00 2007-11-20 16:59:30.125 324 12443.33 -89.22 55160.95 88888.00 2007-11-20 16:59:30.250 324 12443.40 -89.33 55160.97 88888.00 2007-11-20 16:59:30.375 324 12443.40 -89.42 55160.90 88888.00 2007-11-20 16:59:30.500 324 12443.40 -89.60 55160.90 88888.00 2007-11-20 16:59:30.625 324 12443.40 -89.75 55160.90 88888.00 2007-11-20 16:59:30.750 324 12443.42 -89.85 55160.93 88888.00 2007-11-20 16:59:30.875 324 12443.42 -89.92 55160.97 88888.00 2007-11-20 16:59:31.000 324 12443.30 -90.05 55160.95 88888.00 2007-11-20 16:59:31.125 324 12443.33 -90.17 55161.03 88888.00 2007-11-20 16:59:31.250 324 12443.25 -90.35 55160.97 88888.00 2007-11-20 16:59:31.375 324 12443.15 -90.42 55160.95 88888.00 2007-11-20 16:59:31.500 324 12443.08 -90.45 55160.97 88888.00 2007-11-20 16:59:31.625 324 12443.02 -90.53 55161.03 88888.00 2007-11-20 16:59:31.750 324 12442.92 -90.60 55161.03 88888.00 2007-11-20 16:59:31.875 324 12442.85 -90.65 55161.05 88888.00 2007-11-20 16:59:32.000 324 12442.83 -90.75 55161.07 88888.00 2007-11-20 16:59:32.125 324 12442.85 -90.75 55161.10 88888.00 2007-11-20 16:59:32.250 324 12442.83 -90.80 55161.15 88888.00 2007-11-20 16:59:32.375 324 12442.80 -90.83 55161.15 88888.00 2007-11-20 16:59:32.500 324 12442.70 -90.95 55161.10 88888.00 2007-11-20 16:59:32.625 324 12442.73 -91.05 55161.12 88888.00 2007-11-20 16:59:32.750 324 12442.65 -91.17 55161.12 88888.00 2007-11-20 16:59:32.875 324 12442.52 -91.22 55161.12 88888.00 2007-11-20 16:59:33.000 324 12442.48 -91.22 55161.15 88888.00 2007-11-20 16:59:33.125 324 12442.50 -91.17 55161.15 88888.00 2007-11-20 16:59:33.250 324 12442.52 -91.22 55161.18 88888.00 2007-11-20 16:59:33.375 324 12442.55 -91.25 55161.20 88888.00 2007-11-20 16:59:33.500 324 12442.45 -91.25 55161.18 88888.00 2007-11-20 16:59:33.625 324 12442.33 -91.30 55161.18 88888.00 2007-11-20 16:59:33.750 324 12442.30 -91.30 55161.12 88888.00 2007-11-20 16:59:33.875 324 12442.33 -91.33 55161.07 88888.00 2007-11-20 16:59:34.000 324 12442.33 -91.25 55161.10 88888.00 2007-11-20 16:59:34.125 324 12442.30 -91.20 55161.10 88888.00 2007-11-20 16:59:34.250 324 12442.30 -91.10 55161.12 88888.00 2007-11-20 16:59:34.375 324 12442.35 -91.05 55161.12 88888.00 2007-11-20 16:59:34.500 324 12442.30 -91.10 55161.07 88888.00 2007-11-20 16:59:34.625 324 12442.38 -91.05 55161.07 88888.00 2007-11-20 16:59:34.750 324 12442.42 -91.05 55161.10 88888.00 2007-11-20 16:59:34.875 324 12442.42 -91.08 55161.05 88888.00 2007-11-20 16:59:35.000 324 12442.48 -91.05 55161.03 88888.00 2007-11-20 16:59:35.125 324 12442.60 -91.03 55161.05 88888.00 2007-11-20 16:59:35.250 324 12442.62 -91.03 55161.05 88888.00 2007-11-20 16:59:35.375 324 12442.67 -90.97 55161.03 88888.00 2007-11-20 16:59:35.500 324 12442.77 -90.92 55161.03 88888.00 2007-11-20 16:59:35.625 324 12442.90 -90.90 55160.95 88888.00 2007-11-20 16:59:35.750 324 12442.95 -90.88 55160.95 88888.00 2007-11-20 16:59:35.875 324 12442.95 -90.90 55160.90 88888.00 2007-11-20 16:59:36.000 324 12443.05 -90.85 55160.90 88888.00 2007-11-20 16:59:36.125 324 12443.25 -90.72 55160.90 88888.00 2007-11-20 16:59:36.250 324 12443.42 -90.60 55160.88 88888.00 2007-11-20 16:59:36.375 324 12443.55 -90.53 55160.88 88888.00 2007-11-20 16:59:36.500 324 12443.60 -90.38 55160.80 88888.00 2007-11-20 16:59:36.625 324 12443.67 -90.20 55160.82 88888.00 2007-11-20 16:59:36.750 324 12443.73 -90.05 55160.78 88888.00 2007-11-20 16:59:36.875 324 12443.75 -89.88 55160.72 88888.00 2007-11-20 16:59:37.000 324 12443.80 -89.67 55160.72 88888.00 2007-11-20 16:59:37.125 324 12443.85 -89.47 55160.72 88888.00 2007-11-20 16:59:37.250 324 12443.90 -89.25 55160.65 88888.00 2007-11-20 16:59:37.375 324 12443.98 -89.03 55160.65 88888.00 2007-11-20 16:59:37.500 324 12444.02 -88.83 55160.65 88888.00 2007-11-20 16:59:37.625 324 12444.05 -88.65 55160.65 88888.00 2007-11-20 16:59:37.750 324 12444.12 -88.40 55160.65 88888.00 2007-11-20 16:59:37.875 324 12444.17 -88.25 55160.60 88888.00 2007-11-20 16:59:38.000 324 12444.30 -88.05 55160.55 88888.00 2007-11-20 16:59:38.125 324 12444.27 -87.95 55160.53 88888.00 2007-11-20 16:59:38.250 324 12444.35 -87.78 55160.50 88888.00 2007-11-20 16:59:38.375 324 12444.45 -87.65 55160.50 88888.00 2007-11-20 16:59:38.500 324 12444.42 -87.55 55160.50 88888.00 2007-11-20 16:59:38.625 324 12444.42 -87.50 55160.47 88888.00 2007-11-20 16:59:38.750 324 12444.45 -87.38 55160.47 88888.00 2007-11-20 16:59:38.875 324 12444.52 -87.35 55160.50 88888.00 2007-11-20 16:59:39.000 324 12444.48 -87.35 55160.45 88888.00 2007-11-20 16:59:39.125 324 12444.52 -87.33 55160.45 88888.00 2007-11-20 16:59:39.250 324 12444.55 -87.28 55160.50 88888.00 2007-11-20 16:59:39.375 324 12444.60 -87.28 55160.53 88888.00 2007-11-20 16:59:39.500 324 12444.55 -87.30 55160.50 88888.00 2007-11-20 16:59:39.625 324 12444.52 -87.28 55160.53 88888.00 2007-11-20 16:59:39.750 324 12444.42 -87.33 55160.50 88888.00 2007-11-20 16:59:39.875 324 12444.45 -87.33 55160.55 88888.00 2007-11-20 16:59:40.000 324 12444.45 -87.33 55160.62 88888.00 2007-11-20 16:59:40.125 324 12444.33 -87.45 55160.62 88888.00 2007-11-20 16:59:40.250 324 12444.20 -87.55 55160.68 88888.00 2007-11-20 16:59:40.375 324 12444.17 -87.67 55160.68 88888.00 2007-11-20 16:59:40.500 324 12444.08 -87.83 55160.68 88888.00 2007-11-20 16:59:40.625 324 12444.00 -87.90 55160.70 88888.00 2007-11-20 16:59:40.750 324 12443.92 -87.97 55160.72 88888.00 2007-11-20 16:59:40.875 324 12443.83 -88.12 55160.78 88888.00 2007-11-20 16:59:41.000 324 12443.80 -88.25 55160.78 88888.00 2007-11-20 16:59:41.125 324 12443.70 -88.35 55160.80 88888.00 2007-11-20 16:59:41.250 324 12443.52 -88.50 55160.80 88888.00 2007-11-20 16:59:41.375 324 12443.55 -88.50 55160.82 88888.00 2007-11-20 16:59:41.500 324 12443.55 -88.55 55160.85 88888.00 2007-11-20 16:59:41.625 324 12443.42 -88.67 55160.85 88888.00 2007-11-20 16:59:41.750 324 12443.33 -88.67 55160.88 88888.00 2007-11-20 16:59:41.875 324 12443.23 -88.72 55160.90 88888.00 2007-11-20 16:59:42.000 324 12443.20 -88.80 55160.88 88888.00 2007-11-20 16:59:42.125 324 12443.20 -88.88 55160.88 88888.00 2007-11-20 16:59:42.250 324 12443.15 -88.90 55160.93 88888.00 2007-11-20 16:59:42.375 324 12443.12 -88.88 55160.97 88888.00 2007-11-20 16:59:42.500 324 12443.10 -88.92 55160.97 88888.00 2007-11-20 16:59:42.625 324 12443.02 -88.92 55161.00 88888.00 2007-11-20 16:59:42.750 324 12442.95 -88.92 55161.00 88888.00 2007-11-20 16:59:42.875 324 12442.92 -88.95 55160.97 88888.00 2007-11-20 16:59:43.000 324 12442.92 -88.92 55160.95 88888.00 2007-11-20 16:59:43.125 324 12442.80 -88.97 55160.95 88888.00 2007-11-20 16:59:43.250 324 12442.67 -88.92 55161.03 88888.00 2007-11-20 16:59:43.375 324 12442.62 -88.85 55161.03 88888.00 2007-11-20 16:59:43.500 324 12442.45 -88.88 55161.00 88888.00 2007-11-20 16:59:43.625 324 12442.35 -88.83 55161.03 88888.00 2007-11-20 16:59:43.750 324 12442.30 -88.75 55161.05 88888.00 2007-11-20 16:59:43.875 324 12442.27 -88.67 55161.10 88888.00 2007-11-20 16:59:44.000 324 12442.23 -88.65 55161.07 88888.00 2007-11-20 16:59:44.125 324 12442.17 -88.62 55161.10 88888.00 2007-11-20 16:59:44.250 324 12442.08 -88.62 55161.12 88888.00 2007-11-20 16:59:44.375 324 12441.95 -88.58 55161.10 88888.00 2007-11-20 16:59:44.500 324 12441.88 -88.58 55161.12 88888.00 2007-11-20 16:59:44.625 324 12441.77 -88.65 55161.12 88888.00 2007-11-20 16:59:44.750 324 12441.60 -88.70 55161.15 88888.00 2007-11-20 16:59:44.875 324 12441.33 -88.80 55161.12 88888.00 2007-11-20 16:59:45.000 324 12441.15 -88.90 55161.20 88888.00 2007-11-20 16:59:45.125 324 12441.08 -88.95 55161.22 88888.00 2007-11-20 16:59:45.250 324 12440.92 -89.00 55161.28 88888.00 2007-11-20 16:59:45.375 324 12440.80 -89.10 55161.30 88888.00 2007-11-20 16:59:45.500 324 12440.73 -89.17 55161.32 88888.00 2007-11-20 16:59:45.625 324 12440.62 -89.28 55161.38 88888.00 2007-11-20 16:59:45.750 324 12440.48 -89.42 55161.35 88888.00 2007-11-20 16:59:45.875 324 12440.25 -89.62 55161.38 88888.00 2007-11-20 16:59:46.000 324 12440.15 -89.67 55161.45 88888.00 2007-11-20 16:59:46.125 324 12440.08 -89.78 55161.50 88888.00 2007-11-20 16:59:46.250 324 12439.90 -89.95 55161.53 88888.00 2007-11-20 16:59:46.375 324 12439.73 -90.08 55161.53 88888.00 2007-11-20 16:59:46.500 324 12439.67 -90.22 55161.53 88888.00 2007-11-20 16:59:46.625 324 12439.62 -90.25 55161.57 88888.00 2007-11-20 16:59:46.750 324 12439.45 -90.28 55161.60 88888.00 2007-11-20 16:59:46.875 324 12439.30 -90.35 55161.60 88888.00 2007-11-20 16:59:47.000 324 12439.10 -90.47 55161.60 88888.00 2007-11-20 16:59:47.125 324 12438.92 -90.47 55161.57 88888.00 2007-11-20 16:59:47.250 324 12438.83 -90.55 55161.62 88888.00 2007-11-20 16:59:47.375 324 12438.83 -90.58 55161.65 88888.00 2007-11-20 16:59:47.500 324 12438.75 -90.53 55161.70 88888.00 2007-11-20 16:59:47.625 324 12438.65 -90.47 55161.72 88888.00 2007-11-20 16:59:47.750 324 12438.50 -90.60 55161.70 88888.00 2007-11-20 16:59:47.875 324 12438.48 -90.62 55161.72 88888.00 2007-11-20 16:59:48.000 324 12438.52 -90.70 55161.75 88888.00 2007-11-20 16:59:48.125 324 12438.52 -90.75 55161.78 88888.00 2007-11-20 16:59:48.250 324 12438.48 -90.85 55161.80 88888.00 2007-11-20 16:59:48.375 324 12438.42 -90.95 55161.78 88888.00 2007-11-20 16:59:48.500 324 12438.38 -91.05 55161.75 88888.00 2007-11-20 16:59:48.625 324 12438.42 -91.08 55161.78 88888.00 2007-11-20 16:59:48.750 324 12438.52 -91.05 55161.82 88888.00 2007-11-20 16:59:48.875 324 12438.58 -91.08 55161.78 88888.00 2007-11-20 16:59:49.000 324 12438.65 -91.08 55161.78 88888.00 2007-11-20 16:59:49.125 324 12438.75 -91.08 55161.75 88888.00 2007-11-20 16:59:49.250 324 12438.73 -91.08 55161.70 88888.00 2007-11-20 16:59:49.375 324 12438.80 -90.92 55161.72 88888.00 2007-11-20 16:59:49.500 324 12438.85 -90.80 55161.68 88888.00 2007-11-20 16:59:49.625 324 12438.83 -90.70 55161.60 88888.00 2007-11-20 16:59:49.750 324 12438.90 -90.47 55161.60 88888.00 2007-11-20 16:59:49.875 324 12439.05 -90.22 55161.60 88888.00 2007-11-20 16:59:50.000 324 12439.20 -89.97 55161.57 88888.00 2007-11-20 16:59:50.125 324 12439.23 -89.90 55161.53 88888.00 2007-11-20 16:59:50.250 324 12439.17 -89.78 55161.45 88888.00 2007-11-20 16:59:50.375 324 12439.27 -89.55 55161.45 88888.00 2007-11-20 16:59:50.500 324 12439.30 -89.38 55161.43 88888.00 2007-11-20 16:59:50.625 324 12439.42 -89.10 55161.38 88888.00 2007-11-20 16:59:50.750 324 12439.52 -88.78 55161.35 88888.00 2007-11-20 16:59:50.875 324 12439.58 -88.58 55161.35 88888.00 2007-11-20 16:59:51.000 324 12439.55 -88.35 55161.28 88888.00 2007-11-20 16:59:51.125 324 12439.58 -88.00 55161.28 88888.00 2007-11-20 16:59:51.250 324 12439.60 -87.62 55161.25 88888.00 2007-11-20 16:59:51.375 324 12439.58 -87.35 55161.25 88888.00 2007-11-20 16:59:51.500 324 12439.58 -87.05 55161.20 88888.00 2007-11-20 16:59:51.625 324 12439.58 -86.75 55161.20 88888.00 2007-11-20 16:59:51.750 324 12439.60 -86.45 55161.18 88888.00 2007-11-20 16:59:51.875 324 12439.58 -86.28 55161.15 88888.00 2007-11-20 16:59:52.000 324 12439.62 -86.10 55161.12 88888.00 2007-11-20 16:59:52.125 324 12439.62 -85.95 55161.10 88888.00 2007-11-20 16:59:52.250 324 12439.60 -85.67 55161.12 88888.00 2007-11-20 16:59:52.375 324 12439.73 -85.47 55161.12 88888.00 2007-11-20 16:59:52.500 324 12439.85 -85.25 55161.15 88888.00 2007-11-20 16:59:52.625 324 12439.88 -85.15 55161.15 88888.00 2007-11-20 16:59:52.750 324 12439.77 -85.12 55161.12 88888.00 2007-11-20 16:59:52.875 324 12439.80 -85.08 55161.07 88888.00 2007-11-20 16:59:53.000 324 12439.77 -85.00 55161.07 88888.00 2007-11-20 16:59:53.125 324 12439.80 -84.88 55161.07 88888.00 2007-11-20 16:59:53.250 324 12439.83 -84.80 55161.07 88888.00 2007-11-20 16:59:53.375 324 12439.88 -84.83 55161.07 88888.00 2007-11-20 16:59:53.500 324 12439.90 -84.88 55161.05 88888.00 2007-11-20 16:59:53.625 324 12439.90 -84.92 55161.05 88888.00 2007-11-20 16:59:53.750 324 12439.95 -84.97 55161.05 88888.00 2007-11-20 16:59:53.875 324 12439.92 -84.92 55161.05 88888.00 2007-11-20 16:59:54.000 324 12439.88 -85.03 55161.07 88888.00 2007-11-20 16:59:54.125 324 12439.88 -85.00 55161.10 88888.00 2007-11-20 16:59:54.250 324 12439.85 -85.05 55161.07 88888.00 2007-11-20 16:59:54.375 324 12439.88 -85.10 55161.07 88888.00 2007-11-20 16:59:54.500 324 12439.80 -85.10 55161.10 88888.00 2007-11-20 16:59:54.625 324 12439.73 -85.17 55161.10 88888.00 2007-11-20 16:59:54.750 324 12439.73 -85.33 55161.10 88888.00 2007-11-20 16:59:54.875 324 12439.73 -85.38 55161.15 88888.00 2007-11-20 16:59:55.000 324 12439.67 -85.35 55161.20 88888.00 2007-11-20 16:59:55.125 324 12439.65 -85.40 55161.22 88888.00 2007-11-20 16:59:55.250 324 12439.62 -85.53 55161.18 88888.00 2007-11-20 16:59:55.375 324 12439.70 -85.62 55161.22 88888.00 2007-11-20 16:59:55.500 324 12439.67 -85.70 55161.20 88888.00 2007-11-20 16:59:55.625 324 12439.70 -85.80 55161.22 88888.00 2007-11-20 16:59:55.750 324 12439.67 -85.97 55161.25 88888.00 2007-11-20 16:59:55.875 324 12439.67 -86.03 55161.28 88888.00 2007-11-20 16:59:56.000 324 12439.65 -86.12 55161.30 88888.00 2007-11-20 16:59:56.125 324 12439.60 -86.30 55161.28 88888.00 2007-11-20 16:59:56.250 324 12439.58 -86.38 55161.32 88888.00 2007-11-20 16:59:56.375 324 12439.58 -86.47 55161.38 88888.00 2007-11-20 16:59:56.500 324 12439.50 -86.62 55161.32 88888.00 2007-11-20 16:59:56.625 324 12439.58 -86.70 55161.32 88888.00 2007-11-20 16:59:56.750 324 12439.60 -86.90 55161.32 88888.00 2007-11-20 16:59:56.875 324 12439.67 -87.05 55161.38 88888.00 2007-11-20 16:59:57.000 324 12439.73 -87.05 55161.38 88888.00 2007-11-20 16:59:57.125 324 12439.75 -87.17 55161.40 88888.00 2007-11-20 16:59:57.250 324 12439.77 -87.40 55161.35 88888.00 2007-11-20 16:59:57.375 324 12439.83 -87.47 55161.32 88888.00 2007-11-20 16:59:57.500 324 12439.88 -87.58 55161.38 88888.00 2007-11-20 16:59:57.625 324 12439.98 -87.60 55161.40 88888.00 2007-11-20 16:59:57.750 324 12440.00 -87.62 55161.35 88888.00 2007-11-20 16:59:57.875 324 12439.92 -87.78 55161.32 88888.00 2007-11-20 16:59:58.000 324 12440.00 -87.80 55161.38 88888.00 2007-11-20 16:59:58.125 324 12440.15 -87.85 55161.38 88888.00 2007-11-20 16:59:58.250 324 12440.17 -87.83 55161.38 88888.00 2007-11-20 16:59:58.375 324 12440.12 -87.80 55161.35 88888.00 2007-11-20 16:59:58.500 324 12440.05 -87.72 55161.32 88888.00 2007-11-20 16:59:58.625 324 12440.10 -87.62 55161.32 88888.00 2007-11-20 16:59:58.750 324 12440.10 -87.45 55161.35 88888.00 2007-11-20 16:59:58.875 324 12440.08 -87.22 55161.32 88888.00 2007-11-20 16:59:59.000 324 12440.02 -87.00 55161.32 88888.00 2007-11-20 16:59:59.125 324 12439.92 -86.70 55161.35 88888.00 2007-11-20 16:59:59.250 324 12439.75 -86.38 55161.35 88888.00 2007-11-20 16:59:59.375 324 12439.73 -86.05 55161.32 88888.00 2007-11-20 16:59:59.500 324 12439.65 -85.65 55161.30 88888.00 2007-11-20 16:59:59.625 324 12439.58 -85.33 55161.30 88888.00 2007-11-20 16:59:59.750 324 12439.50 -84.95 55161.38 88888.00 2007-11-20 16:59:59.875 324 12439.35 -84.67 55161.40 88888.00 2007-11-20 17:00:00.000 324 12439.20 -84.40 55161.38 88888.00 2007-11-20 17:00:00.125 324 12439.10 -84.17 55161.43 88888.00 2007-11-20 17:00:00.250 324 12438.90 -84.03 55161.35 88888.00 2007-11-20 17:00:00.375 324 12438.88 -83.85 55161.40 88888.00 2007-11-20 17:00:00.500 324 12438.85 -83.62 55161.43 88888.00 2007-11-20 17:00:00.625 324 12438.77 -83.53 55161.40 88888.00 2007-11-20 17:00:00.750 324 12438.67 -83.35 55161.43 88888.00 2007-11-20 17:00:00.875 324 12438.58 -83.15 55161.43 88888.00 2007-11-20 17:00:01.000 324 12438.58 -83.03 55161.43 88888.00 2007-11-20 17:00:01.125 324 12438.50 -82.90 55161.45 88888.00 2007-11-20 17:00:01.250 324 12438.50 -82.65 55161.50 88888.00 2007-11-20 17:00:01.375 324 12438.48 -82.55 55161.53 88888.00 2007-11-20 17:00:01.500 324 12438.40 -82.47 55161.53 88888.00 2007-11-20 17:00:01.625 324 12438.35 -82.38 55161.53 88888.00 2007-11-20 17:00:01.750 324 12438.33 -82.28 55161.55 88888.00 2007-11-20 17:00:01.875 324 12438.30 -82.08 55161.60 88888.00 2007-11-20 17:00:02.000 324 12438.27 -82.10 55161.57 88888.00 2007-11-20 17:00:02.125 324 12438.23 -82.10 55161.60 88888.00 2007-11-20 17:00:02.250 324 12438.20 -82.03 55161.60 88888.00 2007-11-20 17:00:02.375 324 12438.27 -82.03 55161.60 88888.00 2007-11-20 17:00:02.500 324 12438.27 -82.03 55161.60 88888.00 2007-11-20 17:00:02.625 324 12438.17 -82.05 55161.62 88888.00 2007-11-20 17:00:02.750 324 12438.08 -82.05 55161.60 88888.00 2007-11-20 17:00:02.875 324 12438.08 -82.08 55161.62 88888.00 2007-11-20 17:00:03.000 324 12438.12 -82.08 55161.65 88888.00 2007-11-20 17:00:03.125 324 12438.20 -82.10 55161.65 88888.00 2007-11-20 17:00:03.250 324 12438.25 -82.20 55161.68 88888.00 2007-11-20 17:00:03.375 324 12438.25 -82.28 55161.62 88888.00 2007-11-20 17:00:03.500 324 12438.23 -82.33 55161.68 88888.00 2007-11-20 17:00:03.625 324 12438.25 -82.40 55161.68 88888.00 2007-11-20 17:00:03.750 324 12438.20 -82.58 55161.65 88888.00 2007-11-20 17:00:03.875 324 12438.23 -82.75 55161.68 88888.00 2007-11-20 17:00:04.000 324 12438.33 -82.85 55161.68 88888.00 2007-11-20 17:00:04.125 324 12438.25 -83.05 55161.68 88888.00 2007-11-20 17:00:04.250 324 12438.15 -83.22 55161.68 88888.00 2007-11-20 17:00:04.375 324 12438.20 -83.35 55161.70 88888.00 2007-11-20 17:00:04.500 324 12438.27 -83.60 55161.68 88888.00 2007-11-20 17:00:04.625 324 12438.35 -83.85 55161.68 88888.00 2007-11-20 17:00:04.750 324 12438.40 -84.03 55161.72 88888.00 2007-11-20 17:00:04.875 324 12438.35 -84.12 55161.70 88888.00 2007-11-20 17:00:05.000 324 12438.27 -84.38 55161.68 88888.00 2007-11-20 17:00:05.125 324 12438.33 -84.47 55161.72 88888.00 2007-11-20 17:00:05.250 324 12438.42 -84.45 55161.80 88888.00 2007-11-20 17:00:05.375 324 12438.48 -84.55 55161.78 88888.00 2007-11-20 17:00:05.500 324 12438.50 -84.65 55161.75 88888.00 2007-11-20 17:00:05.625 324 12438.45 -84.70 55161.72 88888.00 2007-11-20 17:00:05.750 324 12438.38 -84.72 55161.70 88888.00 2007-11-20 17:00:05.875 324 12438.38 -84.72 55161.72 88888.00 2007-11-20 17:00:06.000 324 12438.45 -84.75 55161.70 88888.00 2007-11-20 17:00:06.125 324 12438.45 -84.78 55161.72 88888.00 2007-11-20 17:00:06.250 324 12438.35 -84.78 55161.72 88888.00 2007-11-20 17:00:06.375 324 12438.38 -84.75 55161.72 88888.00 2007-11-20 17:00:06.500 324 12438.38 -84.78 55161.70 88888.00 2007-11-20 17:00:06.625 324 12438.35 -84.85 55161.70 88888.00 2007-11-20 17:00:06.750 324 12438.45 -84.83 55161.75 88888.00 2007-11-20 17:00:06.875 324 12438.40 -84.85 55161.75 88888.00 2007-11-20 17:00:07.000 324 12438.38 -84.92 55161.75 88888.00 2007-11-20 17:00:07.125 324 12438.35 -85.03 55161.80 88888.00 2007-11-20 17:00:07.250 324 12438.33 -85.15 55161.78 88888.00 2007-11-20 17:00:07.375 324 12438.35 -85.25 55161.78 88888.00 2007-11-20 17:00:07.500 324 12438.33 -85.38 55161.75 88888.00 2007-11-20 17:00:07.625 324 12438.27 -85.42 55161.75 88888.00 2007-11-20 17:00:07.750 324 12438.27 -85.47 55161.80 88888.00 2007-11-20 17:00:07.875 324 12438.23 -85.55 55161.78 88888.00 2007-11-20 17:00:08.000 324 12438.27 -85.55 55161.78 88888.00 2007-11-20 17:00:08.125 324 12438.38 -85.58 55161.78 88888.00 2007-11-20 17:00:08.250 324 12438.35 -85.67 55161.78 88888.00 2007-11-20 17:00:08.375 324 12438.38 -85.67 55161.80 88888.00 2007-11-20 17:00:08.500 324 12438.35 -85.65 55161.80 88888.00 2007-11-20 17:00:08.625 324 12438.27 -85.65 55161.78 88888.00 2007-11-20 17:00:08.750 324 12438.25 -85.55 55161.80 88888.00 2007-11-20 17:00:08.875 324 12438.33 -85.47 55161.80 88888.00 2007-11-20 17:00:09.000 324 12438.35 -85.38 55161.82 88888.00 2007-11-20 17:00:09.125 324 12438.33 -85.35 55161.80 88888.00 2007-11-20 17:00:09.250 324 12438.30 -85.25 55161.78 88888.00 2007-11-20 17:00:09.375 324 12438.35 -85.12 55161.75 88888.00 2007-11-20 17:00:09.500 324 12438.35 -84.92 55161.78 88888.00 2007-11-20 17:00:09.625 324 12438.27 -84.80 55161.75 88888.00 2007-11-20 17:00:09.750 324 12438.20 -84.58 55161.70 88888.00 2007-11-20 17:00:09.875 324 12438.30 -84.35 55161.70 88888.00 2007-11-20 17:00:10.000 324 12438.30 -84.15 55161.68 88888.00 2007-11-20 17:00:10.125 324 12438.33 -83.95 55161.72 88888.00 2007-11-20 17:00:10.250 324 12438.30 -83.85 55161.65 88888.00 2007-11-20 17:00:10.375 324 12438.35 -83.78 55161.62 88888.00 2007-11-20 17:00:10.500 324 12438.35 -83.62 55161.65 88888.00 2007-11-20 17:00:10.625 324 12438.35 -83.50 55161.65 88888.00 2007-11-20 17:00:10.750 324 12438.40 -83.33 55161.62 88888.00 2007-11-20 17:00:10.875 324 12438.52 -83.25 55161.62 88888.00 2007-11-20 17:00:11.000 324 12438.55 -83.22 55161.62 88888.00 2007-11-20 17:00:11.125 324 12438.62 -83.10 55161.65 88888.00 2007-11-20 17:00:11.250 324 12438.65 -83.03 55161.62 88888.00 2007-11-20 17:00:11.375 324 12438.67 -82.97 55161.60 88888.00 2007-11-20 17:00:11.500 324 12438.67 -82.90 55161.62 88888.00 2007-11-20 17:00:11.625 324 12438.73 -82.83 55161.62 88888.00 2007-11-20 17:00:11.750 324 12438.85 -82.80 55161.60 88888.00 2007-11-20 17:00:11.875 324 12438.85 -82.83 55161.60 88888.00 2007-11-20 17:00:12.000 324 12438.83 -82.80 55161.60 88888.00 2007-11-20 17:00:12.125 324 12438.80 -82.78 55161.62 88888.00 2007-11-20 17:00:12.250 324 12438.83 -82.85 55161.62 88888.00 2007-11-20 17:00:12.375 324 12438.80 -82.88 55161.65 88888.00 2007-11-20 17:00:12.500 324 12438.77 -82.90 55161.68 88888.00 2007-11-20 17:00:12.625 324 12438.73 -82.97 55161.65 88888.00 2007-11-20 17:00:12.750 324 12438.73 -83.05 55161.68 88888.00 2007-11-20 17:00:12.875 324 12438.70 -83.08 55161.65 88888.00 2007-11-20 17:00:13.000 324 12438.67 -83.05 55161.65 88888.00 2007-11-20 17:00:13.125 324 12438.67 -83.03 55161.68 88888.00 2007-11-20 17:00:13.250 324 12438.67 -83.00 55161.65 88888.00 2007-11-20 17:00:13.375 324 12438.65 -82.95 55161.65 88888.00 2007-11-20 17:00:13.500 324 12438.58 -82.90 55161.68 88888.00 2007-11-20 17:00:13.625 324 12438.55 -82.75 55161.68 88888.00 2007-11-20 17:00:13.750 324 12438.55 -82.62 55161.68 88888.00 2007-11-20 17:00:13.875 324 12438.50 -82.60 55161.65 88888.00 2007-11-20 17:00:14.000 324 12438.45 -82.58 55161.65 88888.00 2007-11-20 17:00:14.125 324 12438.42 -82.53 55161.65 88888.00 2007-11-20 17:00:14.250 324 12438.38 -82.42 55161.68 88888.00 2007-11-20 17:00:14.375 324 12438.38 -82.40 55161.65 88888.00 2007-11-20 17:00:14.500 324 12438.45 -82.35 55161.68 88888.00 2007-11-20 17:00:14.625 324 12438.40 -82.35 55161.65 88888.00 2007-11-20 17:00:14.750 324 12438.40 -82.38 55161.60 88888.00 2007-11-20 17:00:14.875 324 12438.50 -82.38 55161.62 88888.00 2007-11-20 17:00:15.000 324 12438.50 -82.45 55161.60 88888.00 2007-11-20 17:00:15.125 324 12438.55 -82.47 55161.57 88888.00 2007-11-20 17:00:15.250 324 12438.65 -82.50 55161.60 88888.00 2007-11-20 17:00:15.375 324 12438.65 -82.53 55161.57 88888.00 2007-11-20 17:00:15.500 324 12438.70 -82.58 55161.57 88888.00 2007-11-20 17:00:15.625 324 12438.83 -82.50 55161.57 88888.00 2007-11-20 17:00:15.750 324 12438.95 -82.45 55161.60 88888.00 2007-11-20 17:00:15.875 324 12438.90 -82.50 55161.57 88888.00 2007-11-20 17:00:16.000 324 12438.92 -82.45 55161.55 88888.00 2007-11-20 17:00:16.125 324 12439.00 -82.45 55161.57 88888.00 2007-11-20 17:00:16.250 324 12439.10 -82.42 55161.57 88888.00 2007-11-20 17:00:16.375 324 12439.20 -82.45 55161.55 88888.00 2007-11-20 17:00:16.500 324 12439.23 -82.42 55161.55 88888.00 2007-11-20 17:00:16.625 324 12439.17 -82.45 55161.57 88888.00 2007-11-20 17:00:16.750 324 12439.20 -82.38 55161.57 88888.00 2007-11-20 17:00:16.875 324 12439.23 -82.38 55161.57 88888.00 2007-11-20 17:00:17.000 324 12439.20 -82.35 55161.57 88888.00 2007-11-20 17:00:17.125 324 12439.20 -82.28 55161.57 88888.00 2007-11-20 17:00:17.250 324 12439.10 -82.25 55161.60 88888.00 2007-11-20 17:00:17.375 324 12439.05 -82.15 55161.62 88888.00 2007-11-20 17:00:17.500 324 12439.02 -82.10 55161.62 88888.00 2007-11-20 17:00:17.625 324 12439.08 -82.03 55161.62 88888.00 2007-11-20 17:00:17.750 324 12439.08 -81.97 55161.65 88888.00 2007-11-20 17:00:17.875 324 12439.02 -81.83 55161.68 88888.00 2007-11-20 17:00:18.000 324 12438.98 -81.65 55161.70 88888.00 2007-11-20 17:00:18.125 324 12438.90 -81.62 55161.65 88888.00 2007-11-20 17:00:18.250 324 12438.85 -81.50 55161.72 88888.00 2007-11-20 17:00:18.375 324 12438.80 -81.35 55161.75 88888.00 2007-11-20 17:00:18.500 324 12438.60 -81.25 55161.80 88888.00 2007-11-20 17:00:18.625 324 12438.48 -81.05 55161.80 88888.00 2007-11-20 17:00:18.750 324 12438.42 -80.92 55161.82 88888.00 2007-11-20 17:00:18.875 324 12438.35 -80.83 55161.88 88888.00 2007-11-20 17:00:19.000 324 12438.17 -80.70 55161.90 88888.00 2007-11-20 17:00:19.125 324 12438.05 -80.53 55161.95 88888.00 2007-11-20 17:00:19.250 324 12437.90 -80.45 55162.00 88888.00 2007-11-20 17:00:19.375 324 12437.73 -80.42 55162.03 88888.00 2007-11-20 17:00:19.500 324 12437.55 -80.40 55162.03 88888.00 2007-11-20 17:00:19.625 324 12437.48 -80.45 55162.07 88888.00 2007-11-20 17:00:19.750 324 12437.25 -80.58 55162.10 88888.00 2007-11-20 17:00:19.875 324 12437.10 -80.60 55162.12 88888.00 2007-11-20 17:00:20.000 324 12437.02 -80.72 55162.15 88888.00 2007-11-20 17:00:20.125 324 12436.92 -80.85 55162.22 88888.00 2007-11-20 17:00:20.250 324 12436.83 -81.03 55162.25 88888.00 2007-11-20 17:00:20.375 324 12436.77 -81.22 55162.22 88888.00 2007-11-20 17:00:20.500 324 12436.67 -81.45 55162.22 88888.00 2007-11-20 17:00:20.625 324 12436.55 -81.67 55162.30 88888.00 2007-11-20 17:00:20.750 324 12436.55 -81.80 55162.32 88888.00 2007-11-20 17:00:20.875 324 12436.55 -81.97 55162.35 88888.00 2007-11-20 17:00:21.000 324 12436.50 -82.20 55162.35 88888.00 2007-11-20 17:00:21.125 324 12436.55 -82.35 55162.38 88888.00 2007-11-20 17:00:21.250 324 12436.52 -82.55 55162.38 88888.00 2007-11-20 17:00:21.375 324 12436.45 -82.67 55162.38 88888.00 2007-11-20 17:00:21.500 324 12436.48 -82.75 55162.40 88888.00 2007-11-20 17:00:21.625 324 12436.48 -82.88 55162.38 88888.00 2007-11-20 17:00:21.750 324 12436.45 -83.05 55162.38 88888.00 2007-11-20 17:00:21.875 324 12436.42 -83.12 55162.35 88888.00 2007-11-20 17:00:22.000 324 12436.45 -83.22 55162.35 88888.00 2007-11-20 17:00:22.125 324 12436.50 -83.38 55162.38 88888.00 2007-11-20 17:00:22.250 324 12436.58 -83.50 55162.35 88888.00 2007-11-20 17:00:22.375 324 12436.65 -83.47 55162.38 88888.00 2007-11-20 17:00:22.500 324 12436.73 -83.47 55162.38 88888.00 2007-11-20 17:00:22.625 324 12436.75 -83.45 55162.38 88888.00 2007-11-20 17:00:22.750 324 12436.77 -83.53 55162.38 88888.00 2007-11-20 17:00:22.875 324 12436.80 -83.58 55162.32 88888.00 2007-11-20 17:00:23.000 324 12436.80 -83.58 55162.30 88888.00 2007-11-20 17:00:23.125 324 12436.80 -83.50 55162.30 88888.00 2007-11-20 17:00:23.250 324 12436.90 -83.38 55162.32 88888.00 2007-11-20 17:00:23.375 324 12437.00 -83.28 55162.30 88888.00 2007-11-20 17:00:23.500 324 12437.00 -83.22 55162.28 88888.00 2007-11-20 17:00:23.625 324 12436.98 -83.15 55162.25 88888.00 2007-11-20 17:00:23.750 324 12436.98 -83.15 55162.22 88888.00 2007-11-20 17:00:23.875 324 12437.00 -83.15 55162.22 88888.00 2007-11-20 17:00:24.000 324 12437.08 -83.03 55162.20 88888.00 2007-11-20 17:00:24.125 324 12437.15 -82.88 55162.20 88888.00 2007-11-20 17:00:24.250 324 12437.23 -82.78 55162.20 88888.00 2007-11-20 17:00:24.375 324 12437.27 -82.67 55162.20 88888.00 2007-11-20 17:00:24.500 324 12437.30 -82.65 55162.20 88888.00 2007-11-20 17:00:24.625 324 12437.23 -82.67 55162.15 88888.00 2007-11-20 17:00:24.750 324 12437.23 -82.62 55162.15 88888.00 2007-11-20 17:00:24.875 324 12437.23 -82.50 55162.15 88888.00 2007-11-20 17:00:25.000 324 12437.20 -82.47 55162.10 88888.00 2007-11-20 17:00:25.125 324 12437.27 -82.45 55162.12 88888.00 2007-11-20 17:00:25.250 324 12437.30 -82.35 55162.12 88888.00 2007-11-20 17:00:25.375 324 12437.30 -82.28 55162.15 88888.00 2007-11-20 17:00:25.500 324 12437.27 -82.28 55162.07 88888.00 2007-11-20 17:00:25.625 324 12437.27 -82.30 55162.05 88888.00 2007-11-20 17:00:25.750 324 12437.27 -82.30 55162.05 88888.00 2007-11-20 17:00:25.875 324 12437.20 -82.28 55162.07 88888.00 2007-11-20 17:00:26.000 324 12437.20 -82.28 55162.07 88888.00 2007-11-20 17:00:26.125 324 12437.30 -82.33 55162.05 88888.00 2007-11-20 17:00:26.250 324 12437.33 -82.42 55162.00 88888.00 2007-11-20 17:00:26.375 324 12437.35 -82.47 55161.97 88888.00 2007-11-20 17:00:26.500 324 12437.40 -82.55 55161.97 88888.00 2007-11-20 17:00:26.625 324 12437.48 -82.58 55161.95 88888.00 2007-11-20 17:00:26.750 324 12437.52 -82.65 55161.95 88888.00 2007-11-20 17:00:26.875 324 12437.48 -82.70 55161.93 88888.00 2007-11-20 17:00:27.000 324 12437.48 -82.70 55161.93 88888.00 2007-11-20 17:00:27.125 324 12437.52 -82.67 55161.95 88888.00 2007-11-20 17:00:27.250 324 12437.58 -82.72 55161.90 88888.00 2007-11-20 17:00:27.375 324 12437.62 -82.72 55161.90 88888.00 2007-11-20 17:00:27.500 324 12437.62 -82.78 55161.88 88888.00 2007-11-20 17:00:27.625 324 12437.60 -82.78 55161.85 88888.00 2007-11-20 17:00:27.750 324 12437.60 -82.78 55161.82 88888.00 2007-11-20 17:00:27.875 324 12437.73 -82.72 55161.85 88888.00 2007-11-20 17:00:28.000 324 12437.88 -82.72 55161.85 88888.00 2007-11-20 17:00:28.125 324 12437.85 -82.72 55161.75 88888.00 2007-11-20 17:00:28.250 324 12437.92 -82.75 55161.72 88888.00 2007-11-20 17:00:28.375 324 12438.02 -82.75 55161.72 88888.00 2007-11-20 17:00:28.500 324 12438.02 -82.75 55161.72 88888.00 2007-11-20 17:00:28.625 324 12438.02 -82.75 55161.70 88888.00 2007-11-20 17:00:28.750 324 12438.05 -82.65 55161.65 88888.00 2007-11-20 17:00:28.875 324 12438.05 -82.53 55161.70 88888.00 2007-11-20 17:00:29.000 324 12438.08 -82.45 55161.68 88888.00 2007-11-20 17:00:29.125 324 12438.08 -82.50 55161.65 88888.00 2007-11-20 17:00:29.250 324 12438.08 -82.53 55161.68 88888.00 2007-11-20 17:00:29.375 324 12438.12 -82.58 55161.65 88888.00 2007-11-20 17:00:29.500 324 12438.10 -82.53 55161.62 88888.00 2007-11-20 17:00:29.625 324 12438.20 -82.55 55161.60 88888.00 2007-11-20 17:00:29.750 324 12438.25 -82.62 55161.60 88888.00 2007-11-20 17:00:29.875 324 12438.33 -82.65 55161.60 88888.00 2007-11-20 17:00:30.000 324 12438.45 -82.65 55161.62 88888.00 2007-11-20 17:00:30.125 324 12438.48 -82.78 55161.60 88888.00 2007-11-20 17:00:30.250 324 12438.40 -82.88 55161.57 88888.00 2007-11-20 17:00:30.375 324 12438.42 -82.95 55161.55 88888.00 2007-11-20 17:00:30.500 324 12438.50 -83.03 55161.55 88888.00 2007-11-20 17:00:30.625 324 12438.55 -83.10 55161.57 88888.00 2007-11-20 17:00:30.750 324 12438.60 -83.20 55161.55 88888.00 2007-11-20 17:00:30.875 324 12438.60 -83.28 55161.55 88888.00 2007-11-20 17:00:31.000 324 12438.65 -83.35 55161.55 88888.00 2007-11-20 17:00:31.125 324 12438.67 -83.45 55161.55 88888.00 2007-11-20 17:00:31.250 324 12438.60 -83.65 55161.53 88888.00 2007-11-20 17:00:31.375 324 12438.62 -83.72 55161.55 88888.00 2007-11-20 17:00:31.500 324 12438.62 -83.88 55161.55 88888.00 2007-11-20 17:00:31.625 324 12438.58 -84.08 55161.55 88888.00 2007-11-20 17:00:31.750 324 12438.48 -84.20 55161.55 88888.00 2007-11-20 17:00:31.875 324 12438.52 -84.35 55161.53 88888.00 2007-11-20 17:00:32.000 324 12438.58 -84.50 55161.53 88888.00 2007-11-20 17:00:32.125 324 12438.67 -84.65 55161.57 88888.00 2007-11-20 17:00:32.250 324 12438.65 -84.70 55161.60 88888.00 2007-11-20 17:00:32.375 324 12438.60 -84.80 55161.60 88888.00 2007-11-20 17:00:32.500 324 12438.58 -84.95 55161.55 88888.00 2007-11-20 17:00:32.625 324 12438.65 -85.03 55161.57 88888.00 2007-11-20 17:00:32.750 324 12438.75 -85.12 55161.55 88888.00 2007-11-20 17:00:32.875 324 12438.80 -85.20 55161.53 88888.00 2007-11-20 17:00:33.000 324 12438.88 -85.28 55161.53 88888.00 2007-11-20 17:00:33.125 324 12438.95 -85.38 55161.53 88888.00 2007-11-20 17:00:33.250 324 12438.98 -85.50 55161.50 88888.00 2007-11-20 17:00:33.375 324 12438.98 -85.55 55161.47 88888.00 2007-11-20 17:00:33.500 324 12439.08 -85.62 55161.47 88888.00 2007-11-20 17:00:33.625 324 12439.27 -85.60 55161.45 88888.00 2007-11-20 17:00:33.750 324 12439.40 -85.65 55161.43 88888.00 2007-11-20 17:00:33.875 324 12439.42 -85.65 55161.38 88888.00 2007-11-20 17:00:34.000 324 12439.48 -85.55 55161.35 88888.00 2007-11-20 17:00:34.125 324 12439.55 -85.40 55161.32 88888.00 2007-11-20 17:00:34.250 324 12439.58 -85.17 55161.28 88888.00 2007-11-20 17:00:34.375 324 12439.67 -85.00 55161.22 88888.00 2007-11-20 17:00:34.500 324 12439.73 -84.75 55161.22 88888.00 2007-11-20 17:00:34.625 324 12439.85 -84.53 55161.22 88888.00 2007-11-20 17:00:34.750 324 12439.92 -84.25 55161.22 88888.00 2007-11-20 17:00:34.875 324 12440.00 -84.00 55161.20 88888.00 2007-11-20 17:00:35.000 324 12440.05 -83.88 55161.10 88888.00 2007-11-20 17:00:35.125 324 12440.20 -83.53 55161.10 88888.00 2007-11-20 17:00:35.250 324 12440.38 -83.17 55161.10 88888.00 2007-11-20 17:00:35.375 324 12440.40 -83.00 55161.07 88888.00 2007-11-20 17:00:35.500 324 12440.48 -82.80 55161.05 88888.00 2007-11-20 17:00:35.625 324 12440.58 -82.58 55161.03 88888.00 2007-11-20 17:00:35.750 324 12440.60 -82.42 55161.00 88888.00 2007-11-20 17:00:35.875 324 12440.62 -82.22 55161.00 88888.00 2007-11-20 17:00:36.000 324 12440.70 -81.97 55160.95 88888.00 2007-11-20 17:00:36.125 324 12440.70 -81.70 55160.97 88888.00 2007-11-20 17:00:36.250 324 12440.58 -81.47 55160.93 88888.00 2007-11-20 17:00:36.375 324 12440.60 -81.30 55160.90 88888.00 2007-11-20 17:00:36.500 324 12440.62 -81.05 55160.90 88888.00 2007-11-20 17:00:36.625 324 12440.65 -80.88 55160.93 88888.00 2007-11-20 17:00:36.750 324 12440.50 -80.80 55160.95 88888.00 2007-11-20 17:00:36.875 324 12440.45 -80.72 55160.97 88888.00 2007-11-20 17:00:37.000 324 12440.50 -80.62 55160.97 88888.00 2007-11-20 17:00:37.125 324 12440.50 -80.60 55161.00 88888.00 2007-11-20 17:00:37.250 324 12440.48 -80.60 55161.05 88888.00 2007-11-20 17:00:37.375 324 12440.45 -80.65 55161.05 88888.00 2007-11-20 17:00:37.500 324 12440.55 -80.67 55161.03 88888.00 2007-11-20 17:00:37.625 324 12440.58 -80.72 55161.05 88888.00 2007-11-20 17:00:37.750 324 12440.52 -80.78 55161.05 88888.00 2007-11-20 17:00:37.875 324 12440.58 -80.90 55161.07 88888.00 2007-11-20 17:00:38.000 324 12440.55 -81.00 55161.10 88888.00 2007-11-20 17:00:38.125 324 12440.52 -81.12 55161.15 88888.00 2007-11-20 17:00:38.250 324 12440.48 -81.22 55161.20 88888.00 2007-11-20 17:00:38.375 324 12440.45 -81.35 55161.20 88888.00 2007-11-20 17:00:38.500 324 12440.35 -81.50 55161.20 88888.00 2007-11-20 17:00:38.625 324 12440.38 -81.47 55161.30 88888.00 2007-11-20 17:00:38.750 324 12440.30 -81.53 55161.35 88888.00 2007-11-20 17:00:38.875 324 12440.25 -81.70 55161.38 88888.00 2007-11-20 17:00:39.000 324 12440.15 -81.92 55161.35 88888.00 2007-11-20 17:00:39.125 324 12440.02 -82.12 55161.43 88888.00 2007-11-20 17:00:39.250 324 12439.90 -82.30 55161.43 88888.00 2007-11-20 17:00:39.375 324 12439.92 -82.42 55161.45 88888.00 2007-11-20 17:00:39.500 324 12439.92 -82.60 55161.50 88888.00 2007-11-20 17:00:39.625 324 12439.85 -82.72 55161.53 88888.00 2007-11-20 17:00:39.750 324 12439.75 -82.88 55161.60 88888.00 2007-11-20 17:00:39.875 324 12439.65 -83.05 55161.60 88888.00 2007-11-20 17:00:40.000 324 12439.60 -83.15 55161.60 88888.00 2007-11-20 17:00:40.125 324 12439.58 -83.25 55161.68 88888.00 2007-11-20 17:00:40.250 324 12439.48 -83.50 55161.70 88888.00 2007-11-20 17:00:40.375 324 12439.33 -83.65 55161.70 88888.00 2007-11-20 17:00:40.500 324 12439.38 -83.75 55161.75 88888.00 2007-11-20 17:00:40.625 324 12439.38 -83.83 55161.80 88888.00 2007-11-20 17:00:40.750 324 12439.30 -83.92 55161.80 88888.00 2007-11-20 17:00:40.875 324 12439.23 -84.03 55161.82 88888.00 2007-11-20 17:00:41.000 324 12439.20 -84.20 55161.85 88888.00 2007-11-20 17:00:41.125 324 12439.20 -84.25 55161.88 88888.00 2007-11-20 17:00:41.250 324 12439.15 -84.28 55161.93 88888.00 2007-11-20 17:00:41.375 324 12438.95 -84.45 55161.93 88888.00 2007-11-20 17:00:41.500 324 12438.83 -84.65 55161.95 88888.00 2007-11-20 17:00:41.625 324 12438.80 -84.78 55161.97 88888.00 2007-11-20 17:00:41.750 324 12438.77 -84.85 55162.00 88888.00 2007-11-20 17:00:41.875 324 12438.67 -85.00 55162.00 88888.00 2007-11-20 17:00:42.000 324 12438.65 -85.08 55162.03 88888.00 2007-11-20 17:00:42.125 324 12438.52 -85.12 55162.05 88888.00 2007-11-20 17:00:42.250 324 12438.48 -85.17 55162.12 88888.00 2007-11-20 17:00:42.375 324 12438.40 -85.25 55162.10 88888.00 2007-11-20 17:00:42.500 324 12438.23 -85.30 55162.12 88888.00 2007-11-20 17:00:42.625 324 12438.23 -85.28 55162.15 88888.00 2007-11-20 17:00:42.750 324 12438.23 -85.33 55162.18 88888.00 2007-11-20 17:00:42.875 324 12438.20 -85.28 55162.20 88888.00 2007-11-20 17:00:43.000 324 12438.15 -85.30 55162.25 88888.00 2007-11-20 17:00:43.125 324 12438.08 -85.30 55162.22 88888.00 2007-11-20 17:00:43.250 324 12437.92 -85.20 55162.22 88888.00 2007-11-20 17:00:43.375 324 12437.98 -85.00 55162.28 88888.00 2007-11-20 17:00:43.500 324 12437.90 -84.85 55162.28 88888.00 2007-11-20 17:00:43.625 324 12437.75 -84.83 55162.28 88888.00 2007-11-20 17:00:43.750 324 12437.58 -84.75 55162.35 88888.00 2007-11-20 17:00:43.875 324 12437.55 -84.58 55162.35 88888.00 2007-11-20 17:00:44.000 324 12437.55 -84.58 55162.38 88888.00 2007-11-20 17:00:44.125 324 12437.42 -84.53 55162.38 88888.00 2007-11-20 17:00:44.250 324 12437.25 -84.53 55162.38 88888.00 2007-11-20 17:00:44.375 324 12437.20 -84.53 55162.38 88888.00 2007-11-20 17:00:44.500 324 12437.17 -84.55 55162.40 88888.00 2007-11-20 17:00:44.625 324 12437.10 -84.58 55162.40 88888.00 2007-11-20 17:00:44.750 324 12437.08 -84.55 55162.43 88888.00 2007-11-20 17:00:44.875 324 12437.02 -84.60 55162.43 88888.00 2007-11-20 17:00:45.000 324 12436.92 -84.67 55162.43 88888.00 2007-11-20 17:00:45.125 324 12436.92 -84.70 55162.45 88888.00 2007-11-20 17:00:45.250 324 12436.88 -84.70 55162.47 88888.00 2007-11-20 17:00:45.375 324 12436.80 -84.70 55162.50 88888.00 2007-11-20 17:00:45.500 324 12436.75 -84.75 55162.50 88888.00 2007-11-20 17:00:45.625 324 12436.77 -84.78 55162.50 88888.00 2007-11-20 17:00:45.750 324 12436.75 -84.80 55162.55 88888.00 2007-11-20 17:00:45.875 324 12436.70 -84.83 55162.57 88888.00 2007-11-20 17:00:46.000 324 12436.60 -84.85 55162.57 88888.00 2007-11-20 17:00:46.125 324 12436.50 -84.95 55162.55 88888.00 2007-11-20 17:00:46.250 324 12436.40 -85.05 55162.55 88888.00 2007-11-20 17:00:46.375 324 12436.35 -85.03 55162.55 88888.00 2007-11-20 17:00:46.500 324 12436.35 -85.00 55162.62 88888.00 2007-11-20 17:00:46.625 324 12436.30 -85.10 55162.62 88888.00 2007-11-20 17:00:46.750 324 12436.20 -85.17 55162.60 88888.00 2007-11-20 17:00:46.875 324 12436.10 -85.12 55162.62 88888.00 2007-11-20 17:00:47.000 324 12436.02 -85.15 55162.65 88888.00 2007-11-20 17:00:47.125 324 12436.02 -85.17 55162.68 88888.00 2007-11-20 17:00:47.250 324 12436.08 -85.15 55162.70 88888.00 2007-11-20 17:00:47.375 324 12436.08 -85.08 55162.72 88888.00 2007-11-20 17:00:47.500 324 12435.92 -85.08 55162.70 88888.00 2007-11-20 17:00:47.625 324 12435.85 -85.05 55162.72 88888.00 2007-11-20 17:00:47.750 324 12435.83 -84.97 55162.72 88888.00 2007-11-20 17:00:47.875 324 12435.80 -84.95 55162.72 88888.00 2007-11-20 17:00:48.000 324 12435.70 -85.00 55162.68 88888.00 2007-11-20 17:00:48.125 324 12435.58 -84.97 55162.68 88888.00 2007-11-20 17:00:48.250 324 12435.50 -84.85 55162.70 88888.00 2007-11-20 17:00:48.375 324 12435.48 -84.80 55162.70 88888.00 2007-11-20 17:00:48.500 324 12435.38 -84.75 55162.70 88888.00 2007-11-20 17:00:48.625 324 12435.27 -84.72 55162.70 88888.00 2007-11-20 17:00:48.750 324 12435.20 -84.70 55162.72 88888.00 2007-11-20 17:00:48.875 324 12435.15 -84.65 55162.70 88888.00 2007-11-20 17:00:49.000 324 12435.10 -84.62 55162.65 88888.00 2007-11-20 17:00:49.125 324 12434.98 -84.60 55162.65 88888.00 2007-11-20 17:00:49.250 324 12434.92 -84.53 55162.68 88888.00 2007-11-20 17:00:49.375 324 12434.95 -84.45 55162.68 88888.00 2007-11-20 17:00:49.500 324 12434.85 -84.38 55162.68 88888.00 2007-11-20 17:00:49.625 324 12434.75 -84.30 55162.65 88888.00 2007-11-20 17:00:49.750 324 12434.73 -84.15 55162.65 88888.00 2007-11-20 17:00:49.875 324 12434.55 -84.00 55162.65 88888.00 2007-11-20 17:00:50.000 324 12434.42 -83.80 55162.65 88888.00 2007-11-20 17:00:50.125 324 12434.35 -83.58 55162.70 88888.00 2007-11-20 17:00:50.250 324 12434.30 -83.35 55162.70 88888.00 2007-11-20 17:00:50.375 324 12434.23 -83.25 55162.70 88888.00 2007-11-20 17:00:50.500 324 12434.20 -83.12 55162.68 88888.00 2007-11-20 17:00:50.625 324 12434.15 -82.95 55162.68 88888.00 2007-11-20 17:00:50.750 324 12434.02 -82.78 55162.65 88888.00 2007-11-20 17:00:50.875 324 12433.92 -82.67 55162.65 88888.00 2007-11-20 17:00:51.000 324 12433.92 -82.58 55162.68 88888.00 2007-11-20 17:00:51.125 324 12433.95 -82.53 55162.70 88888.00 2007-11-20 17:00:51.250 324 12433.98 -82.40 55162.70 88888.00 2007-11-20 17:00:51.375 324 12433.98 -82.38 55162.70 88888.00 2007-11-20 17:00:51.500 324 12433.90 -82.38 55162.70 88888.00 2007-11-20 17:00:51.625 324 12433.90 -82.30 55162.70 88888.00 2007-11-20 17:00:51.750 324 12433.88 -82.28 55162.72 88888.00 2007-11-20 17:00:51.875 324 12433.92 -82.22 55162.75 88888.00 2007-11-20 17:00:52.000 324 12433.90 -82.28 55162.78 88888.00 2007-11-20 17:00:52.125 324 12433.85 -82.28 55162.78 88888.00 2007-11-20 17:00:52.250 324 12433.88 -82.40 55162.75 88888.00 2007-11-20 17:00:52.375 324 12433.98 -82.45 55162.78 88888.00 2007-11-20 17:00:52.500 324 12434.08 -82.47 55162.80 88888.00 2007-11-20 17:00:52.625 324 12434.08 -82.65 55162.78 88888.00 2007-11-20 17:00:52.750 324 12434.10 -82.75 55162.75 88888.00 2007-11-20 17:00:52.875 324 12434.17 -82.83 55162.78 88888.00 2007-11-20 17:00:53.000 324 12434.17 -82.88 55162.82 88888.00 2007-11-20 17:00:53.125 324 12434.15 -82.85 55162.88 88888.00 2007-11-20 17:00:53.250 324 12434.15 -82.92 55162.88 88888.00 2007-11-20 17:00:53.375 324 12434.10 -83.00 55162.82 88888.00 2007-11-20 17:00:53.500 324 12434.05 -83.03 55162.85 88888.00 2007-11-20 17:00:53.625 324 12434.00 -83.05 55162.88 88888.00 2007-11-20 17:00:53.750 324 12434.08 -83.00 55162.95 88888.00 2007-11-20 17:00:53.875 324 12434.05 -83.03 55162.97 88888.00 2007-11-20 17:00:54.000 324 12434.02 -83.08 55162.95 88888.00 2007-11-20 17:00:54.125 324 12433.98 -83.15 55162.97 88888.00 2007-11-20 17:00:54.250 324 12433.98 -83.20 55163.00 88888.00 2007-11-20 17:00:54.375 324 12434.00 -83.20 55162.97 88888.00 2007-11-20 17:00:54.500 324 12434.00 -83.25 55162.97 88888.00 2007-11-20 17:00:54.625 324 12434.00 -83.30 55162.97 88888.00 2007-11-20 17:00:54.750 324 12433.95 -83.30 55163.00 88888.00 2007-11-20 17:00:54.875 324 12433.92 -83.22 55163.00 88888.00 2007-11-20 17:00:55.000 324 12433.98 -83.17 55163.03 88888.00 2007-11-20 17:00:55.125 324 12433.98 -83.15 55163.03 88888.00 2007-11-20 17:00:55.250 324 12433.85 -83.15 55163.05 88888.00 2007-11-20 17:00:55.375 324 12433.75 -83.12 55163.00 88888.00 2007-11-20 17:00:55.500 324 12433.83 -83.05 55163.05 88888.00 2007-11-20 17:00:55.625 324 12433.92 -82.97 55163.05 88888.00 2007-11-20 17:00:55.750 324 12433.90 -82.92 55163.07 88888.00 2007-11-20 17:00:55.875 324 12433.83 -82.95 55163.05 88888.00 2007-11-20 17:00:56.000 324 12433.83 -82.92 55163.05 88888.00 2007-11-20 17:00:56.125 324 12433.83 -83.00 55163.05 88888.00 2007-11-20 17:00:56.250 324 12433.73 -83.03 55163.07 88888.00 2007-11-20 17:00:56.375 324 12433.73 -83.00 55163.07 88888.00 2007-11-20 17:00:56.500 324 12433.73 -83.08 55163.05 88888.00 2007-11-20 17:00:56.625 324 12433.70 -83.12 55163.03 88888.00 2007-11-20 17:00:56.750 324 12433.67 -83.17 55163.05 88888.00 2007-11-20 17:00:56.875 324 12433.73 -83.15 55163.07 88888.00 2007-11-20 17:00:57.000 324 12433.67 -83.12 55163.10 88888.00 2007-11-20 17:00:57.125 324 12433.62 -83.15 55163.07 88888.00 2007-11-20 17:00:57.250 324 12433.52 -83.17 55163.05 88888.00 2007-11-20 17:00:57.375 324 12433.50 -83.15 55163.05 88888.00 2007-11-20 17:00:57.500 324 12433.48 -83.12 55163.07 88888.00 2007-11-20 17:00:57.625 324 12433.45 -83.10 55163.07 88888.00 2007-11-20 17:00:57.750 324 12433.40 -83.10 55163.07 88888.00 2007-11-20 17:00:57.875 324 12433.33 -83.10 55163.05 88888.00 2007-11-20 17:00:58.000 324 12433.33 -82.97 55163.07 88888.00 2007-11-20 17:00:58.125 324 12433.33 -82.90 55163.07 88888.00 2007-11-20 17:00:58.250 324 12433.33 -82.90 55163.05 88888.00 2007-11-20 17:00:58.375 324 12433.33 -82.92 55163.03 88888.00 2007-11-20 17:00:58.500 324 12433.23 -82.92 55163.00 88888.00 2007-11-20 17:00:58.625 324 12433.17 -82.80 55162.97 88888.00 2007-11-20 17:00:58.750 324 12433.20 -82.65 55163.00 88888.00 2007-11-20 17:00:58.875 324 12433.20 -82.62 55162.97 88888.00 2007-11-20 17:00:59.000 324 12433.23 -82.62 55162.93 88888.00 2007-11-20 17:00:59.125 324 12433.23 -82.45 55162.93 88888.00 2007-11-20 17:00:59.250 324 12433.23 -82.35 55162.88 88888.00 2007-11-20 17:00:59.375 324 12433.23 -82.30 55162.88 88888.00 2007-11-20 17:00:59.500 324 12433.33 -82.22 55162.85 88888.00 2007-11-20 17:00:59.625 324 12433.27 -82.12 55162.80 88888.00 2007-11-20 17:00:59.750 324 12433.17 -82.05 55162.80 88888.00 2007-11-20 17:00:59.875 324 12433.20 -81.95 55162.80 88888.00 2007-11-20 17:01:00.000 324 12433.30 -81.88 55162.75 88888.00 2007-11-20 17:01:00.125 324 12433.35 -81.83 55162.72 88888.00 2007-11-20 17:01:00.250 324 12433.30 -81.85 55162.70 88888.00 2007-11-20 17:01:00.375 324 12433.35 -81.80 55162.68 88888.00 2007-11-20 17:01:00.500 324 12433.33 -81.78 55162.65 88888.00 2007-11-20 17:01:00.625 324 12433.30 -81.78 55162.60 88888.00 2007-11-20 17:01:00.750 324 12433.17 -81.83 55162.57 88888.00 2007-11-20 17:01:00.875 324 12433.08 -81.83 55162.60 88888.00 2007-11-20 17:01:01.000 324 12433.05 -81.78 55162.60 88888.00 2007-11-20 17:01:01.125 324 12433.12 -81.72 55162.62 88888.00 2007-11-20 17:01:01.250 324 12432.98 -81.67 55162.65 88888.00 2007-11-20 17:01:01.375 324 12432.92 -81.67 55162.60 88888.00 2007-11-20 17:01:01.500 324 12432.83 -81.72 55162.60 88888.00 2007-11-20 17:01:01.625 324 12432.80 -81.78 55162.57 88888.00 2007-11-20 17:01:01.750 324 12432.77 -81.80 55162.55 88888.00 2007-11-20 17:01:01.875 324 12432.75 -81.85 55162.55 88888.00 2007-11-20 17:01:02.000 324 12432.73 -81.90 55162.50 88888.00 2007-11-20 17:01:02.125 324 12432.85 -81.88 55162.50 88888.00 2007-11-20 17:01:02.250 324 12432.92 -81.97 55162.47 88888.00 2007-11-20 17:01:02.375 324 12432.92 -82.12 55162.47 88888.00 2007-11-20 17:01:02.500 324 12432.95 -82.22 55162.47 88888.00 2007-11-20 17:01:02.625 324 12433.00 -82.35 55162.50 88888.00 2007-11-20 17:01:02.750 324 12433.10 -82.50 55162.50 88888.00 2007-11-20 17:01:02.875 324 12433.20 -82.65 55162.50 88888.00 2007-11-20 17:01:03.000 324 12433.33 -82.72 55162.45 88888.00 2007-11-20 17:01:03.125 324 12433.38 -82.85 55162.43 88888.00 2007-11-20 17:01:03.250 324 12433.40 -83.03 55162.38 88888.00 2007-11-20 17:01:03.375 324 12433.58 -83.00 55162.38 88888.00 2007-11-20 17:01:03.500 324 12433.70 -83.00 55162.35 88888.00 2007-11-20 17:01:03.625 324 12433.75 -83.08 55162.32 88888.00 2007-11-20 17:01:03.750 324 12433.88 -83.08 55162.32 88888.00 2007-11-20 17:01:03.875 324 12434.00 -83.10 55162.30 88888.00 2007-11-20 17:01:04.000 324 12434.20 -83.03 55162.28 88888.00 2007-11-20 17:01:04.125 324 12434.25 -83.05 55162.28 88888.00 2007-11-20 17:01:04.250 324 12434.25 -83.12 55162.20 88888.00 2007-11-20 17:01:04.375 324 12434.40 -83.10 55162.18 88888.00 2007-11-20 17:01:04.500 324 12434.58 -83.08 55162.18 88888.00 2007-11-20 17:01:04.625 324 12434.70 -83.10 55162.12 88888.00 2007-11-20 17:01:04.750 324 12434.75 -83.12 55162.10 88888.00 2007-11-20 17:01:04.875 324 12434.80 -83.20 55162.05 88888.00 2007-11-20 17:01:05.000 324 12434.88 -83.20 55162.03 88888.00 2007-11-20 17:01:05.125 324 12434.98 -83.25 55162.03 88888.00 2007-11-20 17:01:05.250 324 12434.95 -83.30 55161.97 88888.00 2007-11-20 17:01:05.375 324 12435.02 -83.25 55161.97 88888.00 2007-11-20 17:01:05.500 324 12435.12 -83.20 55161.93 88888.00 2007-11-20 17:01:05.625 324 12435.25 -83.22 55161.90 88888.00 2007-11-20 17:01:05.750 324 12435.35 -83.20 55161.90 88888.00 2007-11-20 17:01:05.875 324 12435.35 -83.17 55161.85 88888.00 2007-11-20 17:01:06.000 324 12435.35 -83.15 55161.82 88888.00 2007-11-20 17:01:06.125 324 12435.35 -83.10 55161.80 88888.00 2007-11-20 17:01:06.250 324 12435.30 -83.10 55161.80 88888.00 2007-11-20 17:01:06.375 324 12435.30 -83.08 55161.80 88888.00 2007-11-20 17:01:06.500 324 12435.27 -83.10 55161.75 88888.00 2007-11-20 17:01:06.625 324 12435.25 -83.15 55161.72 88888.00 2007-11-20 17:01:06.750 324 12435.25 -83.12 55161.72 88888.00 2007-11-20 17:01:06.875 324 12435.30 -83.15 55161.75 88888.00 2007-11-20 17:01:07.000 324 12435.35 -83.22 55161.70 88888.00 2007-11-20 17:01:07.125 324 12435.38 -83.35 55161.65 88888.00 2007-11-20 17:01:07.250 324 12435.45 -83.38 55161.68 88888.00 2007-11-20 17:01:07.375 324 12435.55 -83.38 55161.65 88888.00 2007-11-20 17:01:07.500 324 12435.60 -83.42 55161.62 88888.00 2007-11-20 17:01:07.625 324 12435.70 -83.47 55161.60 88888.00 2007-11-20 17:01:07.750 324 12435.80 -83.53 55161.57 88888.00 2007-11-20 17:01:07.875 324 12435.85 -83.58 55161.57 88888.00 2007-11-20 17:01:08.000 324 12435.92 -83.60 55161.57 88888.00 2007-11-20 17:01:08.125 324 12436.00 -83.72 55161.57 88888.00 2007-11-20 17:01:08.250 324 12436.08 -83.75 55161.55 88888.00 2007-11-20 17:01:08.375 324 12436.23 -83.78 55161.55 88888.00 2007-11-20 17:01:08.500 324 12436.35 -83.83 55161.53 88888.00 2007-11-20 17:01:08.625 324 12436.42 -83.85 55161.47 88888.00 2007-11-20 17:01:08.750 324 12436.55 -83.85 55161.47 88888.00 2007-11-20 17:01:08.875 324 12436.62 -83.78 55161.45 88888.00 2007-11-20 17:01:09.000 324 12436.60 -83.78 55161.38 88888.00 2007-11-20 17:01:09.125 324 12436.60 -83.72 55161.38 88888.00 2007-11-20 17:01:09.250 324 12436.67 -83.62 55161.40 88888.00 2007-11-20 17:01:09.375 324 12436.80 -83.47 55161.40 88888.00 2007-11-20 17:01:09.500 324 12436.92 -83.40 55161.38 88888.00 2007-11-20 17:01:09.625 324 12437.05 -83.33 55161.30 88888.00 2007-11-20 17:01:09.750 324 12437.08 -83.25 55161.25 88888.00 2007-11-20 17:01:09.875 324 12437.02 -83.25 55161.20 88888.00 2007-11-20 17:01:10.000 324 12437.08 -83.17 55161.18 88888.00 2007-11-20 17:01:10.125 324 12437.17 -83.03 55161.18 88888.00 2007-11-20 17:01:10.250 324 12437.30 -82.92 55161.12 88888.00 2007-11-20 17:01:10.375 324 12437.27 -82.88 55161.07 88888.00 2007-11-20 17:01:10.500 324 12437.30 -82.72 55161.03 88888.00 2007-11-20 17:01:10.625 324 12437.42 -82.65 55161.03 88888.00 2007-11-20 17:01:10.750 324 12437.50 -82.53 55161.00 88888.00 2007-11-20 17:01:10.875 324 12437.52 -82.42 55161.00 88888.00 2007-11-20 17:01:11.000 324 12437.48 -82.35 55160.95 88888.00 2007-11-20 17:01:11.125 324 12437.52 -82.25 55160.93 88888.00 2007-11-20 17:01:11.250 324 12437.55 -82.08 55160.88 88888.00 2007-11-20 17:01:11.375 324 12437.65 -82.03 55160.82 88888.00 2007-11-20 17:01:11.500 324 12437.65 -82.03 55160.80 88888.00 2007-11-20 17:01:11.625 324 12437.67 -81.95 55160.75 88888.00 2007-11-20 17:01:11.750 324 12437.60 -81.92 55160.72 88888.00 2007-11-20 17:01:11.875 324 12437.67 -81.85 55160.75 88888.00 2007-11-20 17:01:12.000 324 12437.75 -81.83 55160.72 88888.00 2007-11-20 17:01:12.125 324 12437.77 -81.85 55160.68 88888.00 2007-11-20 17:01:12.250 324 12437.85 -81.85 55160.65 88888.00 2007-11-20 17:01:12.375 324 12437.88 -81.85 55160.60 88888.00 2007-11-20 17:01:12.500 324 12437.90 -81.85 55160.57 88888.00 2007-11-20 17:01:12.625 324 12437.90 -81.95 55160.55 88888.00 2007-11-20 17:01:12.750 324 12438.02 -81.95 55160.55 88888.00 2007-11-20 17:01:12.875 324 12438.08 -82.00 55160.53 88888.00 2007-11-20 17:01:13.000 324 12438.15 -82.03 55160.47 88888.00 2007-11-20 17:01:13.125 324 12438.27 -81.97 55160.45 88888.00 2007-11-20 17:01:13.250 324 12438.23 -82.00 55160.45 88888.00 2007-11-20 17:01:13.375 324 12438.23 -81.97 55160.43 88888.00 2007-11-20 17:01:13.500 324 12438.23 -81.92 55160.43 88888.00 2007-11-20 17:01:13.625 324 12438.27 -81.83 55160.43 88888.00 2007-11-20 17:01:13.750 324 12438.27 -81.83 55160.35 88888.00 2007-11-20 17:01:13.875 324 12438.25 -81.88 55160.32 88888.00 2007-11-20 17:01:14.000 324 12438.23 -81.88 55160.32 88888.00 2007-11-20 17:01:14.125 324 12438.23 -81.72 55160.35 88888.00 2007-11-20 17:01:14.250 324 12438.23 -81.65 55160.32 88888.00 2007-11-20 17:01:14.375 324 12438.27 -81.55 55160.32 88888.00 2007-11-20 17:01:14.500 324 12438.20 -81.53 55160.30 88888.00 2007-11-20 17:01:14.625 324 12438.15 -81.47 55160.28 88888.00 2007-11-20 17:01:14.750 324 12438.12 -81.33 55160.30 88888.00 2007-11-20 17:01:14.875 324 12438.10 -81.17 55160.32 88888.00 2007-11-20 17:01:15.000 324 12438.05 -81.08 55160.28 88888.00 2007-11-20 17:01:15.125 324 12438.00 -81.08 55160.25 88888.00 2007-11-20 17:01:15.250 324 12437.90 -81.05 55160.25 88888.00 2007-11-20 17:01:15.375 324 12437.88 -80.97 55160.25 88888.00 2007-11-20 17:01:15.500 324 12437.85 -81.00 55160.25 88888.00 2007-11-20 17:01:15.625 324 12437.75 -80.97 55160.22 88888.00 2007-11-20 17:01:15.750 324 12437.77 -80.85 55160.28 88888.00 2007-11-20 17:01:15.875 324 12437.77 -80.78 55160.32 88888.00 2007-11-20 17:01:16.000 324 12437.67 -80.80 55160.30 88888.00 2007-11-20 17:01:16.125 324 12437.62 -80.83 55160.28 88888.00 2007-11-20 17:01:16.250 324 12437.65 -80.80 55160.30 88888.00 2007-11-20 17:01:16.375 324 12437.60 -80.75 55160.30 88888.00 2007-11-20 17:01:16.500 324 12437.60 -80.80 55160.38 88888.00 2007-11-20 17:01:16.625 324 12437.50 -80.88 55160.35 88888.00 2007-11-20 17:01:16.750 324 12437.42 -80.90 55160.38 88888.00 2007-11-20 17:01:16.875 324 12437.45 -80.85 55160.40 88888.00 2007-11-20 17:01:17.000 324 12437.48 -80.85 55160.40 88888.00 2007-11-20 17:01:17.125 324 12437.35 -80.90 55160.40 88888.00 2007-11-20 17:01:17.250 324 12437.15 -80.88 55160.40 88888.00 2007-11-20 17:01:17.375 324 12437.12 -80.83 55160.43 88888.00 2007-11-20 17:01:17.500 324 12437.15 -80.78 55160.45 88888.00 2007-11-20 17:01:17.625 324 12437.10 -80.75 55160.47 88888.00 2007-11-20 17:01:17.750 324 12436.95 -80.67 55160.47 88888.00 2007-11-20 17:01:17.875 324 12436.92 -80.62 55160.50 88888.00 2007-11-20 17:01:18.000 324 12436.85 -80.65 55160.45 88888.00 2007-11-20 17:01:18.125 324 12436.85 -80.58 55160.47 88888.00 2007-11-20 17:01:18.250 324 12436.80 -80.53 55160.45 88888.00 2007-11-20 17:01:18.375 324 12436.73 -80.50 55160.45 88888.00 2007-11-20 17:01:18.500 324 12436.73 -80.42 55160.47 88888.00 2007-11-20 17:01:18.625 324 12436.70 -80.45 55160.50 88888.00 2007-11-20 17:01:18.750 324 12436.65 -80.45 55160.45 88888.00 2007-11-20 17:01:18.875 324 12436.67 -80.45 55160.43 88888.00 2007-11-20 17:01:19.000 324 12436.73 -80.42 55160.43 88888.00 2007-11-20 17:01:19.125 324 12436.77 -80.45 55160.43 88888.00 2007-11-20 17:01:19.250 324 12436.88 -80.42 55160.47 88888.00 2007-11-20 17:01:19.375 324 12436.88 -80.47 55160.45 88888.00 2007-11-20 17:01:19.500 324 12436.83 -80.55 55160.43 88888.00 2007-11-20 17:01:19.625 324 12436.85 -80.60 55160.43 88888.00 2007-11-20 17:01:19.750 324 12436.90 -80.67 55160.45 88888.00 2007-11-20 17:01:19.875 324 12436.77 -80.75 55160.43 88888.00 2007-11-20 17:01:20.000 324 12436.80 -80.80 55160.40 88888.00 2007-11-20 17:01:20.125 324 12436.85 -80.80 55160.43 88888.00 2007-11-20 17:01:20.250 324 12436.83 -80.85 55160.40 88888.00 2007-11-20 17:01:20.375 324 12436.77 -80.90 55160.38 88888.00 2007-11-20 17:01:20.500 324 12436.67 -81.03 55160.35 88888.00 2007-11-20 17:01:20.625 324 12436.73 -81.08 55160.35 88888.00 2007-11-20 17:01:20.750 324 12436.75 -80.97 55160.35 88888.00 2007-11-20 17:01:20.875 324 12436.73 -80.97 55160.32 88888.00 2007-11-20 17:01:21.000 324 12436.75 -80.95 55160.28 88888.00 2007-11-20 17:01:21.125 324 12436.77 -80.92 55160.35 88888.00 2007-11-20 17:01:21.250 324 12436.75 -80.95 55160.35 88888.00 2007-11-20 17:01:21.375 324 12436.77 -80.95 55160.35 88888.00 2007-11-20 17:01:21.500 324 12436.75 -81.00 55160.32 88888.00 2007-11-20 17:01:21.625 324 12436.80 -81.05 55160.30 88888.00 2007-11-20 17:01:21.750 324 12436.80 -81.10 55160.25 88888.00 2007-11-20 17:01:21.875 324 12436.90 -81.10 55160.28 88888.00 2007-11-20 17:01:22.000 324 12437.02 -81.03 55160.28 88888.00 2007-11-20 17:01:22.125 324 12437.08 -81.08 55160.25 88888.00 2007-11-20 17:01:22.250 324 12437.15 -81.08 55160.22 88888.00 2007-11-20 17:01:22.375 324 12437.15 -81.05 55160.22 88888.00 2007-11-20 17:01:22.500 324 12437.12 -80.97 55160.18 88888.00 2007-11-20 17:01:22.625 324 12437.12 -80.88 55160.18 88888.00 2007-11-20 17:01:22.750 324 12437.08 -80.78 55160.20 88888.00 2007-11-20 17:01:22.875 324 12437.02 -80.70 55160.22 88888.00 2007-11-20 17:01:23.000 324 12437.05 -80.58 55160.22 88888.00 2007-11-20 17:01:23.125 324 12437.08 -80.45 55160.25 88888.00 2007-11-20 17:01:23.250 324 12436.98 -80.38 55160.22 88888.00 2007-11-20 17:01:23.375 324 12436.98 -80.28 55160.20 88888.00 2007-11-20 17:01:23.500 324 12436.92 -80.17 55160.22 88888.00 2007-11-20 17:01:23.625 324 12436.90 -80.08 55160.25 88888.00 2007-11-20 17:01:23.750 324 12436.85 -80.05 55160.25 88888.00 2007-11-20 17:01:23.875 324 12436.70 -80.03 55160.25 88888.00 2007-11-20 17:01:24.000 324 12436.65 -79.95 55160.22 88888.00 2007-11-20 17:01:24.125 324 12436.60 -79.83 55160.25 88888.00 2007-11-20 17:01:24.250 324 12436.58 -79.70 55160.30 88888.00 2007-11-20 17:01:24.375 324 12436.52 -79.58 55160.32 88888.00 2007-11-20 17:01:24.500 324 12436.35 -79.55 55160.32 88888.00 2007-11-20 17:01:24.625 324 12436.33 -79.50 55160.28 88888.00 2007-11-20 17:01:24.750 324 12436.35 -79.47 55160.28 88888.00 2007-11-20 17:01:24.875 324 12436.23 -79.38 55160.28 88888.00 2007-11-20 17:01:25.000 324 12436.10 -79.38 55160.30 88888.00 2007-11-20 17:01:25.125 324 12436.15 -79.38 55160.35 88888.00 2007-11-20 17:01:25.250 324 12436.12 -79.30 55160.38 88888.00 2007-11-20 17:01:25.375 324 12436.12 -79.28 55160.35 88888.00 2007-11-20 17:01:25.500 324 12436.10 -79.22 55160.35 88888.00 2007-11-20 17:01:25.625 324 12436.12 -79.15 55160.38 88888.00 2007-11-20 17:01:25.750 324 12436.15 -79.05 55160.45 88888.00 2007-11-20 17:01:25.875 324 12435.95 -79.05 55160.47 88888.00 2007-11-20 17:01:26.000 324 12435.77 -79.03 55160.47 88888.00 2007-11-20 17:01:26.125 324 12435.60 -79.03 55160.47 88888.00 2007-11-20 17:01:26.250 324 12435.45 -79.00 55160.57 88888.00 2007-11-20 17:01:26.375 324 12435.38 -78.92 55160.60 88888.00 2007-11-20 17:01:26.500 324 12435.35 -78.83 55160.62 88888.00 2007-11-20 17:01:26.625 324 12435.30 -78.78 55160.60 88888.00 2007-11-20 17:01:26.750 324 12435.23 -78.75 55160.62 88888.00 2007-11-20 17:01:26.875 324 12435.17 -78.75 55160.65 88888.00 2007-11-20 17:01:27.000 324 12435.12 -78.72 55160.65 88888.00 2007-11-20 17:01:27.125 324 12435.10 -78.70 55160.68 88888.00 2007-11-20 17:01:27.250 324 12435.00 -78.67 55160.70 88888.00 2007-11-20 17:01:27.375 324 12434.92 -78.60 55160.70 88888.00 2007-11-20 17:01:27.500 324 12434.90 -78.53 55160.75 88888.00 2007-11-20 17:01:27.625 324 12434.90 -78.45 55160.75 88888.00 2007-11-20 17:01:27.750 324 12434.80 -78.30 55160.78 88888.00 2007-11-20 17:01:27.875 324 12434.65 -78.22 55160.78 88888.00 2007-11-20 17:01:28.000 324 12434.58 -78.10 55160.80 88888.00 2007-11-20 17:01:28.125 324 12434.52 -77.97 55160.82 88888.00 2007-11-20 17:01:28.250 324 12434.42 -77.97 55160.82 88888.00 2007-11-20 17:01:28.375 324 12434.35 -78.03 55160.82 88888.00 2007-11-20 17:01:28.500 324 12434.23 -78.03 55160.82 88888.00 2007-11-20 17:01:28.625 324 12434.30 -77.90 55160.85 88888.00 2007-11-20 17:01:28.750 324 12434.30 -77.83 55160.88 88888.00 2007-11-20 17:01:28.875 324 12434.23 -77.80 55160.88 88888.00 2007-11-20 17:01:29.000 324 12434.15 -77.78 55160.90 88888.00 2007-11-20 17:01:29.125 324 12434.05 -77.78 55160.93 88888.00 2007-11-20 17:01:29.250 324 12433.95 -77.78 55160.93 88888.00 2007-11-20 17:01:29.375 324 12433.92 -77.72 55160.93 88888.00 2007-11-20 17:01:29.500 324 12433.88 -77.67 55161.00 88888.00 2007-11-20 17:01:29.625 324 12433.88 -77.62 55161.03 88888.00 2007-11-20 17:01:29.750 324 12433.88 -77.65 55161.05 88888.00 2007-11-20 17:01:29.875 324 12433.92 -77.65 55161.05 88888.00 2007-11-20 17:01:30.000 324 12433.95 -77.60 55161.05 88888.00 2007-11-20 17:01:30.125 324 12433.88 -77.60 55161.07 88888.00 2007-11-20 17:01:30.250 324 12433.70 -77.62 55161.10 88888.00 2007-11-20 17:01:30.375 324 12433.58 -77.62 55161.12 88888.00 2007-11-20 17:01:30.500 324 12433.58 -77.60 55161.15 88888.00 2007-11-20 17:01:30.625 324 12433.50 -77.62 55161.15 88888.00 2007-11-20 17:01:30.750 324 12433.48 -77.62 55161.15 88888.00 2007-11-20 17:01:30.875 324 12433.35 -77.70 55161.12 88888.00 2007-11-20 17:01:31.000 324 12433.30 -77.70 55161.15 88888.00 2007-11-20 17:01:31.125 324 12433.30 -77.70 55161.18 88888.00 2007-11-20 17:01:31.250 324 12433.27 -77.85 55161.18 88888.00 2007-11-20 17:01:31.375 324 12433.20 -77.88 55161.18 88888.00 2007-11-20 17:01:31.500 324 12433.17 -77.92 55161.20 88888.00 2007-11-20 17:01:31.625 324 12433.05 -78.03 55161.15 88888.00 2007-11-20 17:01:31.750 324 12433.00 -78.10 55161.15 88888.00 2007-11-20 17:01:31.875 324 12433.02 -78.20 55161.15 88888.00 2007-11-20 17:01:32.000 324 12433.05 -78.30 55161.15 88888.00 2007-11-20 17:01:32.125 324 12432.95 -78.47 55161.15 88888.00 2007-11-20 17:01:32.250 324 12432.90 -78.65 55161.20 88888.00 2007-11-20 17:01:32.375 324 12432.88 -78.65 55161.22 88888.00 2007-11-20 17:01:32.500 324 12432.77 -78.80 55161.22 88888.00 2007-11-20 17:01:32.625 324 12432.65 -78.90 55161.22 88888.00 2007-11-20 17:01:32.750 324 12432.60 -78.95 55161.25 88888.00 2007-11-20 17:01:32.875 324 12432.58 -79.03 55161.25 88888.00 2007-11-20 17:01:33.000 324 12432.52 -79.15 55161.25 88888.00 2007-11-20 17:01:33.125 324 12432.45 -79.20 55161.32 88888.00 2007-11-20 17:01:33.250 324 12432.35 -79.25 55161.30 88888.00 2007-11-20 17:01:33.375 324 12432.25 -79.35 55161.25 88888.00 2007-11-20 17:01:33.500 324 12432.10 -79.45 55161.20 88888.00 2007-11-20 17:01:33.625 324 12432.02 -79.47 55161.22 88888.00 2007-11-20 17:01:33.750 324 12431.95 -79.42 55161.28 88888.00 2007-11-20 17:01:33.875 324 12431.95 -79.47 55161.30 88888.00 2007-11-20 17:01:34.000 324 12431.92 -79.53 55161.30 88888.00 2007-11-20 17:01:34.125 324 12431.85 -79.55 55161.28 88888.00 2007-11-20 17:01:34.250 324 12431.65 -79.55 55161.28 88888.00 2007-11-20 17:01:34.375 324 12431.58 -79.47 55161.25 88888.00 2007-11-20 17:01:34.500 324 12431.45 -79.42 55161.25 88888.00 2007-11-20 17:01:34.625 324 12431.38 -79.45 55161.28 88888.00 2007-11-20 17:01:34.750 324 12431.35 -79.35 55161.28 88888.00 2007-11-20 17:01:34.875 324 12431.25 -79.33 55161.28 88888.00 2007-11-20 17:01:35.000 324 12431.08 -79.30 55161.28 88888.00 2007-11-20 17:01:35.125 324 12430.98 -79.30 55161.32 88888.00 2007-11-20 17:01:35.250 324 12430.85 -79.28 55161.32 88888.00 2007-11-20 17:01:35.375 324 12430.75 -79.25 55161.30 88888.00 2007-11-20 17:01:35.500 324 12430.73 -79.20 55161.30 88888.00 2007-11-20 17:01:35.625 324 12430.58 -79.17 55161.25 88888.00 2007-11-20 17:01:35.750 324 12430.42 -79.17 55161.28 88888.00 2007-11-20 17:01:35.875 324 12430.35 -79.15 55161.30 88888.00 2007-11-20 17:01:36.000 324 12430.33 -79.20 55161.28 88888.00 2007-11-20 17:01:36.125 324 12430.23 -79.17 55161.30 88888.00 2007-11-20 17:01:36.250 324 12430.10 -79.25 55161.25 88888.00 2007-11-20 17:01:36.375 324 12430.10 -79.25 55161.25 88888.00 2007-11-20 17:01:36.500 324 12430.05 -79.22 55161.30 88888.00 2007-11-20 17:01:36.625 324 12430.02 -79.28 55161.30 88888.00 2007-11-20 17:01:36.750 324 12429.98 -79.35 55161.28 88888.00 2007-11-20 17:01:36.875 324 12429.85 -79.47 55161.25 88888.00 2007-11-20 17:01:37.000 324 12429.88 -79.47 55161.25 88888.00 2007-11-20 17:01:37.125 324 12429.90 -79.50 55161.28 88888.00 2007-11-20 17:01:37.250 324 12429.90 -79.58 55161.28 88888.00 2007-11-20 17:01:37.375 324 12429.92 -79.62 55161.22 88888.00 2007-11-20 17:01:37.500 324 12429.83 -79.65 55161.20 88888.00 2007-11-20 17:01:37.625 324 12429.77 -79.60 55161.20 88888.00 2007-11-20 17:01:37.750 324 12429.88 -79.58 55161.20 88888.00 2007-11-20 17:01:37.875 324 12429.95 -79.55 55161.20 88888.00 2007-11-20 17:01:38.000 324 12430.00 -79.47 55161.20 88888.00 2007-11-20 17:01:38.125 324 12429.98 -79.42 55161.18 88888.00 2007-11-20 17:01:38.250 324 12429.95 -79.35 55161.15 88888.00 2007-11-20 17:01:38.375 324 12429.98 -79.28 55161.15 88888.00 2007-11-20 17:01:38.500 324 12429.95 -79.20 55161.15 88888.00 2007-11-20 17:01:38.625 324 12429.90 -79.20 55161.12 88888.00 2007-11-20 17:01:38.750 324 12429.83 -79.22 55161.10 88888.00 2007-11-20 17:01:38.875 324 12429.83 -79.17 55161.07 88888.00 2007-11-20 17:01:39.000 324 12429.88 -79.17 55161.07 88888.00 2007-11-20 17:01:39.125 324 12429.92 -79.12 55161.05 88888.00 2007-11-20 17:01:39.250 324 12429.95 -79.17 55161.05 88888.00 2007-11-20 17:01:39.375 324 12430.00 -79.15 55161.00 88888.00 2007-11-20 17:01:39.500 324 12429.98 -79.15 55161.03 88888.00 2007-11-20 17:01:39.625 324 12430.00 -79.15 55161.03 88888.00 2007-11-20 17:01:39.750 324 12430.10 -79.15 55161.05 88888.00 2007-11-20 17:01:39.875 324 12430.17 -79.12 55161.03 88888.00 2007-11-20 17:01:40.000 324 12430.25 -79.03 55161.05 88888.00 2007-11-20 17:01:40.125 324 12430.38 -78.97 55161.00 88888.00 2007-11-20 17:01:40.250 324 12430.42 -79.00 55160.95 88888.00 2007-11-20 17:01:40.375 324 12430.48 -78.97 55160.90 88888.00 2007-11-20 17:01:40.500 324 12430.60 -78.92 55160.93 88888.00 2007-11-20 17:01:40.625 324 12430.65 -78.85 55160.88 88888.00 2007-11-20 17:01:40.750 324 12430.83 -78.72 55160.90 88888.00 2007-11-20 17:01:40.875 324 12430.90 -78.65 55160.88 88888.00 2007-11-20 17:01:41.000 324 12430.92 -78.55 55160.88 88888.00 2007-11-20 17:01:41.125 324 12431.02 -78.50 55160.85 88888.00 2007-11-20 17:01:41.250 324 12431.02 -78.53 55160.85 88888.00 2007-11-20 17:01:41.375 324 12431.17 -78.42 55160.82 88888.00 2007-11-20 17:01:41.500 324 12431.33 -78.28 55160.85 88888.00 2007-11-20 17:01:41.625 324 12431.42 -78.22 55160.85 88888.00 2007-11-20 17:01:41.750 324 12431.50 -78.17 55160.82 88888.00 2007-11-20 17:01:41.875 324 12431.62 -78.12 55160.85 88888.00 2007-11-20 17:01:42.000 324 12431.65 -78.12 55160.82 88888.00 2007-11-20 17:01:42.125 324 12431.73 -78.12 55160.80 88888.00 2007-11-20 17:01:42.250 324 12431.92 -78.00 55160.88 88888.00 2007-11-20 17:01:42.375 324 12432.05 -78.00 55160.85 88888.00 2007-11-20 17:01:42.500 324 12432.05 -78.10 55160.82 88888.00 2007-11-20 17:01:42.625 324 12432.17 -78.12 55160.85 88888.00 2007-11-20 17:01:42.750 324 12432.33 -78.15 55160.82 88888.00 2007-11-20 17:01:42.875 324 12432.48 -78.25 55160.82 88888.00 2007-11-20 17:01:43.000 324 12432.65 -78.30 55160.85 88888.00 2007-11-20 17:01:43.125 324 12432.83 -78.35 55160.90 88888.00 2007-11-20 17:01:43.250 324 12432.90 -78.50 55160.85 88888.00 2007-11-20 17:01:43.375 324 12433.05 -78.65 55160.82 88888.00 2007-11-20 17:01:43.500 324 12433.20 -78.83 55160.80 88888.00 2007-11-20 17:01:43.625 324 12433.40 -79.03 55160.80 88888.00 2007-11-20 17:01:43.750 324 12433.55 -79.20 55160.78 88888.00 2007-11-20 17:01:43.875 324 12433.75 -79.25 55160.80 88888.00 2007-11-20 17:01:44.000 324 12433.90 -79.40 55160.80 88888.00 2007-11-20 17:01:44.125 324 12434.08 -79.53 55160.78 88888.00 2007-11-20 17:01:44.250 324 12434.17 -79.62 55160.75 88888.00 2007-11-20 17:01:44.375 324 12434.35 -79.65 55160.70 88888.00 2007-11-20 17:01:44.500 324 12434.58 -79.62 55160.70 88888.00 2007-11-20 17:01:44.625 324 12434.77 -79.65 55160.72 88888.00 2007-11-20 17:01:44.750 324 12434.85 -79.67 55160.68 88888.00 2007-11-20 17:01:44.875 324 12434.98 -79.65 55160.60 88888.00 2007-11-20 17:01:45.000 324 12435.15 -79.58 55160.62 88888.00 2007-11-20 17:01:45.125 324 12435.38 -79.38 55160.62 88888.00 2007-11-20 17:01:45.250 324 12435.55 -79.17 55160.60 88888.00 2007-11-20 17:01:45.375 324 12435.62 -79.10 55160.53 88888.00 2007-11-20 17:01:45.500 324 12435.67 -79.05 55160.47 88888.00 2007-11-20 17:01:45.625 324 12435.77 -78.92 55160.47 88888.00 2007-11-20 17:01:45.750 324 12435.92 -78.72 55160.45 88888.00 2007-11-20 17:01:45.875 324 12436.08 -78.62 55160.40 88888.00 2007-11-20 17:01:46.000 324 12436.20 -78.47 55160.35 88888.00 2007-11-20 17:01:46.125 324 12436.35 -78.20 55160.30 88888.00 2007-11-20 17:01:46.250 324 12436.50 -77.92 55160.25 88888.00 2007-11-20 17:01:46.375 324 12436.62 -77.78 55160.22 88888.00 2007-11-20 17:01:46.500 324 12436.77 -77.58 55160.18 88888.00 2007-11-20 17:01:46.625 324 12436.92 -77.40 55160.10 88888.00 2007-11-20 17:01:46.750 324 12437.02 -77.20 55160.05 88888.00 2007-11-20 17:01:46.875 324 12437.17 -76.90 55160.05 88888.00 2007-11-20 17:01:47.000 324 12437.33 -76.62 55160.03 88888.00 2007-11-20 17:01:47.125 324 12437.40 -76.47 55159.97 88888.00 2007-11-20 17:01:47.250 324 12437.38 -76.38 55159.90 88888.00 2007-11-20 17:01:47.375 324 12437.52 -76.20 55159.88 88888.00 2007-11-20 17:01:47.500 324 12437.60 -76.00 55159.82 88888.00 2007-11-20 17:01:47.625 324 12437.62 -75.88 55159.78 88888.00 2007-11-20 17:01:47.750 324 12437.75 -75.75 55159.80 88888.00 2007-11-20 17:01:47.875 324 12437.92 -75.53 55159.82 88888.00 2007-11-20 17:01:48.000 324 12438.00 -75.33 55159.82 88888.00 2007-11-20 17:01:48.125 324 12438.12 -75.17 55159.82 88888.00 2007-11-20 17:01:48.250 324 12438.17 -75.10 55159.72 88888.00 2007-11-20 17:01:48.375 324 12438.25 -74.90 55159.70 88888.00 2007-11-20 17:01:48.500 324 12438.30 -74.80 55159.68 88888.00 2007-11-20 17:01:48.625 324 12438.35 -74.65 55159.62 88888.00 2007-11-20 17:01:48.750 324 12438.42 -74.45 55159.60 88888.00 2007-11-20 17:01:48.875 324 12438.50 -74.33 55159.57 88888.00 2007-11-20 17:01:49.000 324 12438.58 -74.22 55159.53 88888.00 2007-11-20 17:01:49.125 324 12438.65 -74.15 55159.47 88888.00 2007-11-20 17:01:49.250 324 12438.80 -73.97 55159.47 88888.00 2007-11-20 17:01:49.375 324 12438.95 -73.88 55159.47 88888.00 2007-11-20 17:01:49.500 324 12439.00 -73.85 55159.45 88888.00 2007-11-20 17:01:49.625 324 12439.08 -73.83 55159.45 88888.00 2007-11-20 17:01:49.750 324 12439.20 -73.78 55159.45 88888.00 2007-11-20 17:01:49.875 324 12439.25 -73.85 55159.38 88888.00 2007-11-20 17:01:50.000 324 12439.27 -73.95 55159.35 88888.00 2007-11-20 17:01:50.125 324 12439.38 -73.97 55159.38 88888.00 2007-11-20 17:01:50.250 324 12439.45 -74.05 55159.38 88888.00 2007-11-20 17:01:50.375 324 12439.45 -74.10 55159.38 88888.00 2007-11-20 17:01:50.500 324 12439.42 -74.10 55159.43 88888.00 2007-11-20 17:01:50.625 324 12439.45 -74.12 55159.40 88888.00 2007-11-20 17:01:50.750 324 12439.40 -74.15 55159.43 88888.00 2007-11-20 17:01:50.875 324 12439.45 -74.22 55159.40 88888.00 2007-11-20 17:01:51.000 324 12439.42 -74.25 55159.38 88888.00 2007-11-20 17:01:51.125 324 12439.45 -74.33 55159.40 88888.00 2007-11-20 17:01:51.250 324 12439.42 -74.45 55159.35 88888.00 2007-11-20 17:01:51.375 324 12439.38 -74.55 55159.38 88888.00 2007-11-20 17:01:51.500 324 12439.38 -74.55 55159.40 88888.00 2007-11-20 17:01:51.625 324 12439.33 -74.62 55159.43 88888.00 2007-11-20 17:01:51.750 324 12439.25 -74.65 55159.40 88888.00 2007-11-20 17:01:51.875 324 12439.27 -74.62 55159.40 88888.00 2007-11-20 17:01:52.000 324 12439.25 -74.67 55159.38 88888.00 2007-11-20 17:01:52.125 324 12439.23 -74.65 55159.40 88888.00 2007-11-20 17:01:52.250 324 12439.12 -74.62 55159.45 88888.00 2007-11-20 17:01:52.375 324 12439.10 -74.53 55159.45 88888.00 2007-11-20 17:01:52.500 324 12439.00 -74.45 55159.47 88888.00 2007-11-20 17:01:52.625 324 12438.88 -74.40 55159.47 88888.00 2007-11-20 17:01:52.750 324 12438.75 -74.30 55159.47 88888.00 2007-11-20 17:01:52.875 324 12438.70 -74.28 55159.50 88888.00 2007-11-20 17:01:53.000 324 12438.60 -74.22 55159.55 88888.00 2007-11-20 17:01:53.125 324 12438.48 -74.15 55159.55 88888.00 2007-11-20 17:01:53.250 324 12438.33 -74.17 55159.57 88888.00 2007-11-20 17:01:53.375 324 12438.27 -74.17 55159.60 88888.00 2007-11-20 17:01:53.500 324 12438.25 -74.15 55159.65 88888.00 2007-11-20 17:01:53.625 324 12438.17 -74.15 55159.68 88888.00 2007-11-20 17:01:53.750 324 12438.08 -74.15 55159.70 88888.00 2007-11-20 17:01:53.875 324 12438.00 -74.17 55159.70 88888.00 2007-11-20 17:01:54.000 324 12437.92 -74.22 55159.70 88888.00 2007-11-20 17:01:54.125 324 12437.83 -74.33 55159.70 88888.00 2007-11-20 17:01:54.250 324 12437.70 -74.45 55159.72 88888.00 2007-11-20 17:01:54.375 324 12437.65 -74.42 55159.75 88888.00 2007-11-20 17:01:54.500 324 12437.62 -74.45 55159.82 88888.00 2007-11-20 17:01:54.625 324 12437.55 -74.58 55159.82 88888.00 2007-11-20 17:01:54.750 324 12437.45 -74.72 55159.85 88888.00 2007-11-20 17:01:54.875 324 12437.38 -74.83 55159.90 88888.00 2007-11-20 17:01:55.000 324 12437.35 -74.95 55159.90 88888.00 2007-11-20 17:01:55.125 324 12437.27 -75.05 55159.95 88888.00 2007-11-20 17:01:55.250 324 12437.12 -75.12 55160.00 88888.00 2007-11-20 17:01:55.375 324 12437.12 -75.20 55160.00 88888.00 2007-11-20 17:01:55.500 324 12437.15 -75.28 55160.00 88888.00 2007-11-20 17:01:55.625 324 12437.12 -75.30 55160.05 88888.00 2007-11-20 17:01:55.750 324 12437.08 -75.33 55160.07 88888.00 2007-11-20 17:01:55.875 324 12436.95 -75.42 55160.10 88888.00 2007-11-20 17:01:56.000 324 12436.98 -75.42 55160.10 88888.00 2007-11-20 17:01:56.125 324 12436.92 -75.47 55160.12 88888.00 2007-11-20 17:01:56.250 324 12436.90 -75.47 55160.22 88888.00 2007-11-20 17:01:56.375 324 12436.90 -75.45 55160.25 88888.00 2007-11-20 17:01:56.500 324 12436.85 -75.40 55160.28 88888.00 2007-11-20 17:01:56.625 324 12436.75 -75.42 55160.25 88888.00 2007-11-20 17:01:56.750 324 12436.67 -75.45 55160.28 88888.00 2007-11-20 17:01:56.875 324 12436.67 -75.33 55160.30 88888.00 2007-11-20 17:01:57.000 324 12436.65 -75.25 55160.32 88888.00 2007-11-20 17:01:57.125 324 12436.48 -75.20 55160.35 88888.00 2007-11-20 17:01:57.250 324 12436.27 -75.20 55160.35 88888.00 2007-11-20 17:01:57.375 324 12436.25 -75.20 55160.40 88888.00 2007-11-20 17:01:57.500 324 12436.20 -75.17 55160.43 88888.00 2007-11-20 17:01:57.625 324 12436.08 -75.28 55160.43 88888.00 2007-11-20 17:01:57.750 324 12435.98 -75.33 55160.38 88888.00 2007-11-20 17:01:57.875 324 12435.90 -75.38 55160.43 88888.00 2007-11-20 17:01:58.000 324 12435.83 -75.42 55160.45 88888.00 2007-11-20 17:01:58.125 324 12435.73 -75.45 55160.50 88888.00 2007-11-20 17:01:58.250 324 12435.67 -75.55 55160.53 88888.00 2007-11-20 17:01:58.375 324 12435.65 -75.67 55160.53 88888.00 2007-11-20 17:01:58.500 324 12435.60 -75.75 55160.55 88888.00 2007-11-20 17:01:58.625 324 12435.58 -75.85 55160.57 88888.00 2007-11-20 17:01:58.750 324 12435.55 -75.90 55160.62 88888.00 2007-11-20 17:01:58.875 324 12435.50 -75.90 55160.65 88888.00 2007-11-20 17:01:59.000 324 12435.45 -76.03 55160.68 88888.00 2007-11-20 17:01:59.125 324 12435.45 -76.08 55160.72 88888.00 2007-11-20 17:01:59.250 324 12435.42 -76.20 55160.72 88888.00 2007-11-20 17:01:59.375 324 12435.38 -76.30 55160.70 88888.00 2007-11-20 17:01:59.500 324 12435.30 -76.38 55160.72 88888.00 2007-11-20 17:01:59.625 324 12435.30 -76.42 55160.75 88888.00 2007-11-20 17:01:59.750 324 12435.25 -76.53 55160.75 88888.00 2007-11-20 17:01:59.875 324 12435.20 -76.60 55160.78 88888.00 2007-11-20 17:02:00.000 324 12435.15 -76.72 55160.78 88888.00 2007-11-20 17:02:00.125 324 12435.17 -76.80 55160.80 88888.00 2007-11-20 17:02:00.250 324 12435.17 -76.95 55160.82 88888.00 2007-11-20 17:02:00.375 324 12435.20 -77.03 55160.80 88888.00 2007-11-20 17:02:00.500 324 12435.25 -77.10 55160.85 88888.00 2007-11-20 17:02:00.625 324 12435.27 -77.10 55160.90 88888.00 2007-11-20 17:02:00.750 324 12435.30 -77.12 55160.90 88888.00 2007-11-20 17:02:00.875 324 12435.27 -77.17 55160.93 88888.00 2007-11-20 17:02:01.000 324 12435.20 -77.15 55160.95 88888.00 2007-11-20 17:02:01.125 324 12435.23 -77.05 55160.93 88888.00 2007-11-20 17:02:01.250 324 12435.17 -77.03 55160.95 88888.00 2007-11-20 17:02:01.375 324 12435.12 -76.92 55160.95 88888.00 2007-11-20 17:02:01.500 324 12435.08 -76.85 55160.95 88888.00 2007-11-20 17:02:01.625 324 12434.95 -76.78 55160.93 88888.00 2007-11-20 17:02:01.750 324 12434.95 -76.65 55161.00 88888.00 2007-11-20 17:02:01.875 324 12434.98 -76.60 55160.97 88888.00 2007-11-20 17:02:02.000 324 12434.90 -76.55 55160.97 88888.00 2007-11-20 17:02:02.125 324 12434.80 -76.50 55160.97 88888.00 2007-11-20 17:02:02.250 324 12434.83 -76.40 55161.00 88888.00 2007-11-20 17:02:02.375 324 12434.85 -76.30 55161.00 88888.00 2007-11-20 17:02:02.500 324 12434.83 -76.20 55161.03 88888.00 2007-11-20 17:02:02.625 324 12434.73 -76.15 55161.07 88888.00 2007-11-20 17:02:02.750 324 12434.70 -76.12 55161.07 88888.00 2007-11-20 17:02:02.875 324 12434.67 -76.08 55161.05 88888.00 2007-11-20 17:02:03.000 324 12434.67 -76.03 55161.03 88888.00 2007-11-20 17:02:03.125 324 12434.55 -75.97 55161.03 88888.00 2007-11-20 17:02:03.250 324 12434.42 -75.90 55161.05 88888.00 2007-11-20 17:02:03.375 324 12434.50 -75.78 55161.07 88888.00 2007-11-20 17:02:03.500 324 12434.50 -75.67 55161.10 88888.00 2007-11-20 17:02:03.625 324 12434.45 -75.67 55161.07 88888.00 2007-11-20 17:02:03.750 324 12434.40 -75.62 55161.00 88888.00 2007-11-20 17:02:03.875 324 12434.40 -75.55 55161.03 88888.00 2007-11-20 17:02:04.000 324 12434.42 -75.55 55161.05 88888.00 2007-11-20 17:02:04.125 324 12434.42 -75.53 55161.05 88888.00 2007-11-20 17:02:04.250 324 12434.38 -75.47 55161.05 88888.00 2007-11-20 17:02:04.375 324 12434.35 -75.53 55161.07 88888.00 2007-11-20 17:02:04.500 324 12434.40 -75.47 55161.07 88888.00 2007-11-20 17:02:04.625 324 12434.38 -75.50 55161.07 88888.00 2007-11-20 17:02:04.750 324 12434.35 -75.58 55161.05 88888.00 2007-11-20 17:02:04.875 324 12434.33 -75.70 55161.10 88888.00 2007-11-20 17:02:05.000 324 12434.27 -75.72 55161.15 88888.00 2007-11-20 17:02:05.125 324 12434.25 -75.75 55161.15 88888.00 2007-11-20 17:02:05.250 324 12434.25 -75.80 55161.18 88888.00 2007-11-20 17:02:05.375 324 12434.27 -75.80 55161.15 88888.00 2007-11-20 17:02:05.500 324 12434.23 -75.85 55161.15 88888.00 2007-11-20 17:02:05.625 324 12434.25 -75.83 55161.22 88888.00 2007-11-20 17:02:05.750 324 12434.27 -75.80 55161.28 88888.00 2007-11-20 17:02:05.875 324 12434.15 -75.92 55161.22 88888.00 2007-11-20 17:02:06.000 324 12434.08 -76.03 55161.20 88888.00 2007-11-20 17:02:06.125 324 12433.95 -76.03 55161.18 88888.00 2007-11-20 17:02:06.250 324 12433.85 -76.03 55161.22 88888.00 2007-11-20 17:02:06.375 324 12433.83 -75.95 55161.25 88888.00 2007-11-20 17:02:06.500 324 12433.70 -75.92 55161.25 88888.00 2007-11-20 17:02:06.625 324 12433.58 -76.00 55161.25 88888.00 2007-11-20 17:02:06.750 324 12433.40 -76.03 55161.28 88888.00 2007-11-20 17:02:06.875 324 12433.30 -76.05 55161.32 88888.00 2007-11-20 17:02:07.000 324 12433.23 -76.08 55161.35 88888.00 2007-11-20 17:02:07.125 324 12433.12 -76.17 55161.32 88888.00 2007-11-20 17:02:07.250 324 12432.92 -76.20 55161.32 88888.00 2007-11-20 17:02:07.375 324 12432.85 -76.22 55161.35 88888.00 2007-11-20 17:02:07.500 324 12432.73 -76.20 55161.38 88888.00 2007-11-20 17:02:07.625 324 12432.67 -76.22 55161.40 88888.00 2007-11-20 17:02:07.750 324 12432.58 -76.25 55161.35 88888.00 2007-11-20 17:02:07.875 324 12432.50 -76.17 55161.38 88888.00 2007-11-20 17:02:08.000 324 12432.45 -76.10 55161.38 88888.00 2007-11-20 17:02:08.125 324 12432.33 -76.05 55161.40 88888.00 2007-11-20 17:02:08.250 324 12432.20 -76.00 55161.40 88888.00 2007-11-20 17:02:08.375 324 12432.02 -75.97 55161.38 88888.00 2007-11-20 17:02:08.500 324 12431.95 -75.95 55161.38 88888.00 2007-11-20 17:02:08.625 324 12431.90 -75.88 55161.43 88888.00 2007-11-20 17:02:08.750 324 12431.80 -75.78 55161.45 88888.00 2007-11-20 17:02:08.875 324 12431.73 -75.75 55161.40 88888.00 2007-11-20 17:02:09.000 324 12431.58 -75.78 55161.35 88888.00 2007-11-20 17:02:09.125 324 12431.50 -75.75 55161.38 88888.00 2007-11-20 17:02:09.250 324 12431.42 -75.75 55161.40 88888.00 2007-11-20 17:02:09.375 324 12431.40 -75.70 55161.45 88888.00 2007-11-20 17:02:09.500 324 12431.38 -75.65 55161.47 88888.00 2007-11-20 17:02:09.625 324 12431.35 -75.67 55161.47 88888.00 2007-11-20 17:02:09.750 324 12431.30 -75.72 55161.45 88888.00 2007-11-20 17:02:09.875 324 12431.30 -75.72 55161.45 88888.00 2007-11-20 17:02:10.000 324 12431.25 -75.80 55161.45 88888.00 2007-11-20 17:02:10.125 324 12431.12 -75.85 55161.45 88888.00 2007-11-20 17:02:10.250 324 12431.10 -75.83 55161.50 88888.00 2007-11-20 17:02:10.375 324 12431.17 -75.78 55161.50 88888.00 2007-11-20 17:02:10.500 324 12431.23 -75.83 55161.47 88888.00 2007-11-20 17:02:10.625 324 12431.20 -75.88 55161.43 88888.00 2007-11-20 17:02:10.750 324 12431.17 -75.90 55161.47 88888.00 2007-11-20 17:02:10.875 324 12431.15 -75.88 55161.47 88888.00 2007-11-20 17:02:11.000 324 12431.15 -75.90 55161.50 88888.00 2007-11-20 17:02:11.125 324 12431.15 -75.90 55161.50 88888.00 2007-11-20 17:02:11.250 324 12431.12 -75.90 55161.53 88888.00 2007-11-20 17:02:11.375 324 12431.15 -75.88 55161.55 88888.00 2007-11-20 17:02:11.500 324 12431.15 -75.85 55161.57 88888.00 2007-11-20 17:02:11.625 324 12431.12 -75.85 55161.53 88888.00 2007-11-20 17:02:11.750 324 12431.08 -75.92 55161.53 88888.00 2007-11-20 17:02:11.875 324 12431.10 -75.95 55161.55 88888.00 2007-11-20 17:02:12.000 324 12431.10 -76.03 55161.55 88888.00 2007-11-20 17:02:12.125 324 12431.12 -76.03 55161.57 88888.00 2007-11-20 17:02:12.250 324 12431.08 -76.03 55161.53 88888.00 2007-11-20 17:02:12.375 324 12431.00 -76.05 55161.55 88888.00 2007-11-20 17:02:12.500 324 12430.98 -76.03 55161.55 88888.00 2007-11-20 17:02:12.625 324 12431.00 -76.00 55161.60 88888.00 2007-11-20 17:02:12.750 324 12431.00 -76.00 55161.60 88888.00 2007-11-20 17:02:12.875 324 12430.95 -76.03 55161.60 88888.00 2007-11-20 17:02:13.000 324 12430.85 -76.00 55161.57 88888.00 2007-11-20 17:02:13.125 324 12430.75 -75.92 55161.60 88888.00 2007-11-20 17:02:13.250 324 12430.65 -75.85 55161.60 88888.00 2007-11-20 17:02:13.375 324 12430.60 -75.85 55161.60 88888.00 2007-11-20 17:02:13.500 324 12430.60 -75.78 55161.60 88888.00 2007-11-20 17:02:13.625 324 12430.52 -75.80 55161.57 88888.00 2007-11-20 17:02:13.750 324 12430.45 -75.78 55161.62 88888.00 2007-11-20 17:02:13.875 324 12430.40 -75.75 55161.62 88888.00 2007-11-20 17:02:14.000 324 12430.35 -75.65 55161.65 88888.00 2007-11-20 17:02:14.125 324 12430.25 -75.72 55161.65 88888.00 2007-11-20 17:02:14.250 324 12430.17 -75.72 55161.62 88888.00 2007-11-20 17:02:14.375 324 12430.08 -75.75 55161.60 88888.00 2007-11-20 17:02:14.500 324 12429.98 -75.67 55161.60 88888.00 2007-11-20 17:02:14.625 324 12429.98 -75.58 55161.60 88888.00 2007-11-20 17:02:14.750 324 12429.95 -75.53 55161.60 88888.00 2007-11-20 17:02:14.875 324 12429.88 -75.45 55161.62 88888.00 2007-11-20 17:02:15.000 324 12429.80 -75.38 55161.57 88888.00 2007-11-20 17:02:15.125 324 12429.73 -75.30 55161.57 88888.00 2007-11-20 17:02:15.250 324 12429.65 -75.15 55161.62 88888.00 2007-11-20 17:02:15.375 324 12429.65 -75.08 55161.60 88888.00 2007-11-20 17:02:15.500 324 12429.58 -75.00 55161.60 88888.00 2007-11-20 17:02:15.625 324 12429.52 -74.95 55161.60 88888.00 2007-11-20 17:02:15.750 324 12429.40 -74.90 55161.60 88888.00 2007-11-20 17:02:15.875 324 12429.38 -74.85 55161.60 88888.00 2007-11-20 17:02:16.000 324 12429.40 -74.88 55161.57 88888.00 2007-11-20 17:02:16.125 324 12429.42 -74.85 55161.60 88888.00 2007-11-20 17:02:16.250 324 12429.38 -74.85 55161.57 88888.00 2007-11-20 17:02:16.375 324 12429.35 -74.88 55161.55 88888.00 2007-11-20 17:02:16.500 324 12429.35 -74.90 55161.55 88888.00 2007-11-20 17:02:16.625 324 12429.42 -74.90 55161.55 88888.00 2007-11-20 17:02:16.750 324 12429.40 -74.85 55161.55 88888.00 2007-11-20 17:02:16.875 324 12429.38 -74.78 55161.57 88888.00 2007-11-20 17:02:17.000 324 12429.40 -74.67 55161.55 88888.00 2007-11-20 17:02:17.125 324 12429.45 -74.70 55161.55 88888.00 2007-11-20 17:02:17.250 324 12429.38 -74.80 55161.50 88888.00 2007-11-20 17:02:17.375 324 12429.42 -74.78 55161.50 88888.00 2007-11-20 17:02:17.500 324 12429.45 -74.80 55161.43 88888.00 2007-11-20 17:02:17.625 324 12429.52 -74.83 55161.45 88888.00 2007-11-20 17:02:17.750 324 12429.58 -74.80 55161.47 88888.00 2007-11-20 17:02:17.875 324 12429.58 -74.78 55161.47 88888.00 2007-11-20 17:02:18.000 324 12429.58 -74.83 55161.43 88888.00 2007-11-20 17:02:18.125 324 12429.62 -74.90 55161.45 88888.00 2007-11-20 17:02:18.250 324 12429.65 -74.90 55161.45 88888.00 2007-11-20 17:02:18.375 324 12429.67 -74.90 55161.45 88888.00 2007-11-20 17:02:18.500 324 12429.77 -74.85 55161.43 88888.00 2007-11-20 17:02:18.625 324 12429.83 -74.90 55161.40 88888.00 2007-11-20 17:02:18.750 324 12429.80 -74.95 55161.32 88888.00 2007-11-20 17:02:18.875 324 12429.80 -74.88 55161.28 88888.00 2007-11-20 17:02:19.000 324 12429.75 -74.75 55161.28 88888.00 2007-11-20 17:02:19.125 324 12429.80 -74.62 55161.25 88888.00 2007-11-20 17:02:19.250 324 12429.88 -74.50 55161.25 88888.00 2007-11-20 17:02:19.375 324 12429.90 -74.38 55161.22 88888.00 2007-11-20 17:02:19.500 324 12429.98 -74.25 55161.18 88888.00 2007-11-20 17:02:19.625 324 12430.00 -74.05 55161.20 88888.00 2007-11-20 17:02:19.750 324 12430.10 -73.83 55161.22 88888.00 2007-11-20 17:02:19.875 324 12430.17 -73.75 55161.12 88888.00 2007-11-20 17:02:20.000 324 12430.30 -73.70 55161.07 88888.00 2007-11-20 17:02:20.125 324 12430.42 -73.58 55161.05 88888.00 2007-11-20 17:02:20.250 324 12430.52 -73.47 55161.05 88888.00 2007-11-20 17:02:20.375 324 12430.58 -73.40 55161.05 88888.00 2007-11-20 17:02:20.500 324 12430.62 -73.30 55161.00 88888.00 2007-11-20 17:02:20.625 324 12430.70 -73.22 55160.95 88888.00 2007-11-20 17:02:20.750 324 12430.80 -73.10 55160.93 88888.00 2007-11-20 17:02:20.875 324 12430.90 -73.00 55160.95 88888.00 2007-11-20 17:02:21.000 324 12431.05 -72.85 55160.97 88888.00 2007-11-20 17:02:21.125 324 12431.20 -72.75 55160.97 88888.00 2007-11-20 17:02:21.250 324 12431.17 -72.67 55160.90 88888.00 2007-11-20 17:02:21.375 324 12431.17 -72.62 55160.88 88888.00 2007-11-20 17:02:21.500 324 12431.30 -72.53 55160.88 88888.00 2007-11-20 17:02:21.625 324 12431.33 -72.50 55160.88 88888.00 2007-11-20 17:02:21.750 324 12431.25 -72.53 55160.82 88888.00 2007-11-20 17:02:21.875 324 12431.27 -72.47 55160.80 88888.00 2007-11-20 17:02:22.000 324 12431.38 -72.45 55160.80 88888.00 2007-11-20 17:02:22.125 324 12431.33 -72.45 55160.78 88888.00 2007-11-20 17:02:22.250 324 12431.30 -72.40 55160.72 88888.00 2007-11-20 17:02:22.375 324 12431.40 -72.33 55160.75 88888.00 2007-11-20 17:02:22.500 324 12431.38 -72.30 55160.78 88888.00 2007-11-20 17:02:22.625 324 12431.40 -72.20 55160.75 88888.00 2007-11-20 17:02:22.750 324 12431.45 -72.15 55160.72 88888.00 2007-11-20 17:02:22.875 324 12431.42 -72.12 55160.72 88888.00 2007-11-20 17:02:23.000 324 12431.40 -72.12 55160.70 88888.00 2007-11-20 17:02:23.125 324 12431.30 -72.08 55160.70 88888.00 2007-11-20 17:02:23.250 324 12431.23 -72.03 55160.68 88888.00 2007-11-20 17:02:23.375 324 12431.27 -71.95 55160.68 88888.00 2007-11-20 17:02:23.500 324 12431.27 -71.83 55160.70 88888.00 2007-11-20 17:02:23.625 324 12431.27 -71.78 55160.65 88888.00 2007-11-20 17:02:23.750 324 12431.20 -71.75 55160.70 88888.00 2007-11-20 17:02:23.875 324 12431.10 -71.67 55160.68 88888.00 2007-11-20 17:02:24.000 324 12431.05 -71.60 55160.68 88888.00 2007-11-20 17:02:24.125 324 12430.98 -71.58 55160.72 88888.00 2007-11-20 17:02:24.250 324 12430.77 -71.55 55160.68 88888.00 2007-11-20 17:02:24.375 324 12430.83 -71.42 55160.70 88888.00 2007-11-20 17:02:24.500 324 12430.85 -71.35 55160.70 88888.00 2007-11-20 17:02:24.625 324 12430.77 -71.30 55160.68 88888.00 2007-11-20 17:02:24.750 324 12430.70 -71.25 55160.72 88888.00 2007-11-20 17:02:24.875 324 12430.62 -71.20 55160.70 88888.00 2007-11-20 17:02:25.000 324 12430.55 -71.17 55160.70 88888.00 2007-11-20 17:02:25.125 324 12430.48 -71.12 55160.72 88888.00 2007-11-20 17:02:25.250 324 12430.30 -71.17 55160.75 88888.00 2007-11-20 17:02:25.375 324 12430.27 -71.10 55160.75 88888.00 2007-11-20 17:02:25.500 324 12430.23 -71.08 55160.75 88888.00 2007-11-20 17:02:25.625 324 12430.17 -71.08 55160.75 88888.00 2007-11-20 17:02:25.750 324 12430.12 -71.03 55160.75 88888.00 2007-11-20 17:02:25.875 324 12430.10 -70.97 55160.78 88888.00 2007-11-20 17:02:26.000 324 12430.02 -70.95 55160.80 88888.00 2007-11-20 17:02:26.125 324 12429.95 -70.90 55160.80 88888.00 2007-11-20 17:02:26.250 324 12429.83 -70.85 55160.78 88888.00 2007-11-20 17:02:26.375 324 12429.83 -70.80 55160.80 88888.00 2007-11-20 17:02:26.500 324 12429.83 -70.78 55160.78 88888.00 2007-11-20 17:02:26.625 324 12429.77 -70.78 55160.82 88888.00 2007-11-20 17:02:26.750 324 12429.70 -70.80 55160.80 88888.00 2007-11-20 17:02:26.875 324 12429.65 -70.80 55160.82 88888.00 2007-11-20 17:02:27.000 324 12429.62 -70.75 55160.80 88888.00 2007-11-20 17:02:27.125 324 12429.67 -70.75 55160.82 88888.00 2007-11-20 17:02:27.250 324 12429.65 -70.83 55160.78 88888.00 2007-11-20 17:02:27.375 324 12429.65 -70.85 55160.78 88888.00 2007-11-20 17:02:27.500 324 12429.58 -70.95 55160.78 88888.00 2007-11-20 17:02:27.625 324 12429.62 -70.97 55160.82 88888.00 2007-11-20 17:02:27.750 324 12429.70 -70.97 55160.85 88888.00 2007-11-20 17:02:27.875 324 12429.60 -71.10 55160.82 88888.00 2007-11-20 17:02:28.000 324 12429.58 -71.17 55160.82 88888.00 2007-11-20 17:02:28.125 324 12429.58 -71.22 55160.85 88888.00 2007-11-20 17:02:28.250 324 12429.55 -71.30 55160.85 88888.00 2007-11-20 17:02:28.375 324 12429.58 -71.33 55160.85 88888.00 2007-11-20 17:02:28.500 324 12429.52 -71.38 55160.88 88888.00 2007-11-20 17:02:28.625 324 12429.50 -71.42 55160.88 88888.00 2007-11-20 17:02:28.750 324 12429.50 -71.50 55160.90 88888.00 2007-11-20 17:02:28.875 324 12429.42 -71.53 55160.90 88888.00 2007-11-20 17:02:29.000 324 12429.45 -71.60 55160.90 88888.00 2007-11-20 17:02:29.125 324 12429.50 -71.62 55160.93 88888.00 2007-11-20 17:02:29.250 324 12429.45 -71.70 55160.93 88888.00 2007-11-20 17:02:29.375 324 12429.38 -71.72 55160.93 88888.00 2007-11-20 17:02:29.500 324 12429.25 -71.78 55160.90 88888.00 2007-11-20 17:02:29.625 324 12429.20 -71.83 55160.93 88888.00 2007-11-20 17:02:29.750 324 12429.17 -71.80 55160.93 88888.00 2007-11-20 17:02:29.875 324 12429.12 -71.85 55160.93 88888.00 2007-11-20 17:02:30.000 324 12428.98 -71.85 55160.90 88888.00 2007-11-20 17:02:30.125 324 12428.88 -71.85 55160.90 88888.00 2007-11-20 17:02:30.250 324 12428.80 -71.80 55160.95 88888.00 2007-11-20 17:02:30.375 324 12428.75 -71.72 55161.00 88888.00 2007-11-20 17:02:30.500 324 12428.65 -71.72 55161.00 88888.00 2007-11-20 17:02:30.625 324 12428.52 -71.72 55161.00 88888.00 2007-11-20 17:02:30.750 324 12428.35 -71.67 55161.03 88888.00 2007-11-20 17:02:30.875 324 12428.27 -71.62 55161.03 88888.00 2007-11-20 17:02:31.000 324 12428.17 -71.60 55161.00 88888.00 2007-11-20 17:02:31.125 324 12428.00 -71.55 55160.97 88888.00 2007-11-20 17:02:31.250 324 12427.88 -71.55 55160.97 88888.00 2007-11-20 17:02:31.375 324 12427.85 -71.55 55160.95 88888.00 2007-11-20 17:02:31.500 324 12427.73 -71.50 55160.93 88888.00 2007-11-20 17:02:31.625 324 12427.65 -71.50 55160.90 88888.00 2007-11-20 17:02:31.750 324 12427.60 -71.53 55160.88 88888.00 2007-11-20 17:02:31.875 324 12427.55 -71.40 55160.88 88888.00 2007-11-20 17:02:32.000 324 12427.50 -71.30 55160.85 88888.00 2007-11-20 17:02:32.125 324 12427.35 -71.28 55160.85 88888.00 2007-11-20 17:02:32.250 324 12427.27 -71.22 55160.82 88888.00 2007-11-20 17:02:32.375 324 12427.25 -71.12 55160.82 88888.00 2007-11-20 17:02:32.500 324 12427.17 -71.00 55160.85 88888.00 2007-11-20 17:02:32.625 324 12427.17 -70.83 55160.88 88888.00 2007-11-20 17:02:32.750 324 12427.08 -70.75 55160.82 88888.00 2007-11-20 17:02:32.875 324 12426.95 -70.75 55160.78 88888.00 2007-11-20 17:02:33.000 324 12426.98 -70.58 55160.80 88888.00 2007-11-20 17:02:33.125 324 12427.02 -70.40 55160.82 88888.00 2007-11-20 17:02:33.250 324 12426.98 -70.25 55160.78 88888.00 2007-11-20 17:02:33.375 324 12426.92 -70.08 55160.78 88888.00 2007-11-20 17:02:33.500 324 12426.88 -69.97 55160.75 88888.00 2007-11-20 17:02:33.625 324 12426.75 -69.92 55160.72 88888.00 2007-11-20 17:02:33.750 324 12426.58 -69.92 55160.68 88888.00 2007-11-20 17:02:33.875 324 12426.50 -69.88 55160.68 88888.00 2007-11-20 17:02:34.000 324 12426.45 -69.75 55160.68 88888.00 2007-11-20 17:02:34.125 324 12426.45 -69.70 55160.72 88888.00 2007-11-20 17:02:34.250 324 12426.33 -69.72 55160.65 88888.00 2007-11-20 17:02:34.375 324 12426.23 -69.72 55160.60 88888.00 2007-11-20 17:02:34.500 324 12426.10 -69.70 55160.57 88888.00 2007-11-20 17:02:34.625 324 12426.12 -69.65 55160.60 88888.00 2007-11-20 17:02:34.750 324 12426.08 -69.72 55160.60 88888.00 2007-11-20 17:02:34.875 324 12426.02 -69.75 55160.57 88888.00 2007-11-20 17:02:35.000 324 12426.00 -69.67 55160.53 88888.00 2007-11-20 17:02:35.125 324 12426.00 -69.60 55160.53 88888.00 2007-11-20 17:02:35.250 324 12425.95 -69.58 55160.55 88888.00 2007-11-20 17:02:35.375 324 12425.90 -69.55 55160.57 88888.00 2007-11-20 17:02:35.500 324 12425.83 -69.53 55160.53 88888.00 2007-11-20 17:02:35.625 324 12425.77 -69.53 55160.47 88888.00 2007-11-20 17:02:35.750 324 12425.75 -69.55 55160.50 88888.00 2007-11-20 17:02:35.875 324 12425.80 -69.53 55160.50 88888.00 2007-11-20 17:02:36.000 324 12425.77 -69.40 55160.50 88888.00 2007-11-20 17:02:36.125 324 12425.65 -69.35 55160.50 88888.00 2007-11-20 17:02:36.250 324 12425.52 -69.33 55160.50 88888.00 2007-11-20 17:02:36.375 324 12425.52 -69.33 55160.50 88888.00 2007-11-20 17:02:36.500 324 12425.52 -69.35 55160.50 88888.00 2007-11-20 17:02:36.625 324 12425.40 -69.38 55160.47 88888.00 2007-11-20 17:02:36.750 324 12425.42 -69.33 55160.47 88888.00 2007-11-20 17:02:36.875 324 12425.50 -69.28 55160.50 88888.00 2007-11-20 17:02:37.000 324 12425.55 -69.30 55160.45 88888.00 2007-11-20 17:02:37.125 324 12425.60 -69.28 55160.50 88888.00 2007-11-20 17:02:37.250 324 12425.58 -69.30 55160.45 88888.00 2007-11-20 17:02:37.375 324 12425.58 -69.25 55160.43 88888.00 2007-11-20 17:02:37.500 324 12425.58 -69.22 55160.40 88888.00 2007-11-20 17:02:37.625 324 12425.55 -69.20 55160.40 88888.00 2007-11-20 17:02:37.750 324 12425.58 -69.15 55160.45 88888.00 2007-11-20 17:02:37.875 324 12425.70 -69.00 55160.45 88888.00 2007-11-20 17:02:38.000 324 12425.73 -69.10 55160.38 88888.00 2007-11-20 17:02:38.125 324 12425.73 -69.15 55160.32 88888.00 2007-11-20 17:02:38.250 324 12425.70 -69.15 55160.35 88888.00 2007-11-20 17:02:38.375 324 12425.75 -69.10 55160.38 88888.00 2007-11-20 17:02:38.500 324 12425.75 -69.12 55160.35 88888.00 2007-11-20 17:02:38.625 324 12425.75 -69.08 55160.32 88888.00 2007-11-20 17:02:38.750 324 12425.77 -69.00 55160.32 88888.00 2007-11-20 17:02:38.875 324 12425.88 -68.95 55160.30 88888.00 2007-11-20 17:02:39.000 324 12425.92 -68.97 55160.28 88888.00 2007-11-20 17:02:39.125 324 12426.00 -68.90 55160.30 88888.00 2007-11-20 17:02:39.250 324 12426.00 -68.88 55160.25 88888.00 2007-11-20 17:02:39.375 324 12425.95 -68.83 55160.22 88888.00 2007-11-20 17:02:39.500 324 12425.90 -68.78 55160.22 88888.00 2007-11-20 17:02:39.625 324 12425.92 -68.72 55160.20 88888.00 2007-11-20 17:02:39.750 324 12425.98 -68.70 55160.20 88888.00 2007-11-20 17:02:39.875 324 12425.98 -68.75 55160.15 88888.00 2007-11-20 17:02:40.000 324 12426.02 -68.75 55160.10 88888.00 2007-11-20 17:02:40.125 324 12426.12 -68.70 55160.07 88888.00 2007-11-20 17:02:40.250 324 12426.15 -68.67 55160.05 88888.00 2007-11-20 17:02:40.375 324 12426.30 -68.62 55160.03 88888.00 2007-11-20 17:02:40.500 324 12426.38 -68.53 55160.05 88888.00 2007-11-20 17:02:40.625 324 12426.42 -68.42 55160.03 88888.00 2007-11-20 17:02:40.750 324 12426.42 -68.33 55160.00 88888.00 2007-11-20 17:02:40.875 324 12426.55 -68.33 55160.00 88888.00 2007-11-20 17:02:41.000 324 12426.55 -68.35 55159.93 88888.00 2007-11-20 17:02:41.125 324 12426.62 -68.28 55159.93 88888.00 2007-11-20 17:02:41.250 324 12426.73 -68.28 55159.88 88888.00 2007-11-20 17:02:41.375 324 12426.73 -68.25 55159.80 88888.00 2007-11-20 17:02:41.500 324 12426.75 -68.28 55159.75 88888.00 2007-11-20 17:02:41.625 324 12426.85 -68.25 55159.72 88888.00 2007-11-20 17:02:41.750 324 12426.92 -68.12 55159.75 88888.00 2007-11-20 17:02:41.875 324 12427.05 -68.08 55159.75 88888.00 2007-11-20 17:02:42.000 324 12427.10 -68.17 55159.70 88888.00 2007-11-20 17:02:42.125 324 12427.12 -68.25 55159.70 88888.00 2007-11-20 17:02:42.250 324 12427.25 -68.17 55159.72 88888.00 2007-11-20 17:02:42.375 324 12427.38 -68.20 55159.68 88888.00 2007-11-20 17:02:42.500 324 12427.45 -68.28 55159.68 88888.00 2007-11-20 17:02:42.625 324 12427.55 -68.33 55159.65 88888.00 2007-11-20 17:02:42.750 324 12427.60 -68.45 55159.65 88888.00 2007-11-20 17:02:42.875 324 12427.60 -68.45 55159.60 88888.00 2007-11-20 17:02:43.000 324 12427.75 -68.53 55159.57 88888.00 2007-11-20 17:02:43.125 324 12427.88 -68.60 55159.57 88888.00 2007-11-20 17:02:43.250 324 12427.98 -68.75 55159.53 88888.00 2007-11-20 17:02:43.375 324 12428.02 -68.80 55159.53 88888.00 2007-11-20 17:02:43.500 324 12428.02 -68.80 55159.53 88888.00 2007-11-20 17:02:43.625 324 12428.02 -68.85 55159.50 88888.00 2007-11-20 17:02:43.750 324 12428.08 -68.85 55159.47 88888.00 2007-11-20 17:02:43.875 324 12428.10 -68.80 55159.40 88888.00 2007-11-20 17:02:44.000 324 12428.12 -68.72 55159.43 88888.00 2007-11-20 17:02:44.125 324 12428.17 -68.55 55159.40 88888.00 2007-11-20 17:02:44.250 324 12428.20 -68.50 55159.40 88888.00 2007-11-20 17:02:44.375 324 12428.25 -68.50 55159.38 88888.00 2007-11-20 17:02:44.500 324 12428.30 -68.42 55159.32 88888.00 2007-11-20 17:02:44.625 324 12428.40 -68.30 55159.32 88888.00 2007-11-20 17:02:44.750 324 12428.52 -68.17 55159.30 88888.00 2007-11-20 17:02:44.875 324 12428.65 -68.20 55159.25 88888.00 2007-11-20 17:02:45.000 324 12428.75 -68.20 55159.20 88888.00 2007-11-20 17:02:45.125 324 12428.88 -68.15 55159.20 88888.00 2007-11-20 17:02:45.250 324 12428.92 -68.22 55159.12 88888.00 2007-11-20 17:02:45.375 324 12429.02 -68.30 55159.07 88888.00 2007-11-20 17:02:45.500 324 12429.05 -68.40 55159.05 88888.00 2007-11-20 17:02:45.625 324 12429.23 -68.38 55159.07 88888.00 2007-11-20 17:02:45.750 324 12429.40 -68.38 55159.07 88888.00 2007-11-20 17:02:45.875 324 12429.48 -68.47 55159.03 88888.00 2007-11-20 17:02:46.000 324 12429.58 -68.50 55158.97 88888.00 2007-11-20 17:02:46.125 324 12429.67 -68.53 55158.93 88888.00 2007-11-20 17:02:46.250 324 12429.83 -68.47 55158.93 88888.00 2007-11-20 17:02:46.375 324 12429.98 -68.35 55158.93 88888.00 2007-11-20 17:02:46.500 324 12430.00 -68.33 55158.88 88888.00 2007-11-20 17:02:46.625 324 12430.00 -68.35 55158.82 88888.00 2007-11-20 17:02:46.750 324 12430.02 -68.33 55158.82 88888.00 2007-11-20 17:02:46.875 324 12430.23 -68.33 55158.82 88888.00 2007-11-20 17:02:47.000 324 12430.35 -68.30 55158.75 88888.00 2007-11-20 17:02:47.125 324 12430.48 -68.30 55158.70 88888.00 2007-11-20 17:02:47.250 324 12430.58 -68.33 55158.65 88888.00 2007-11-20 17:02:47.375 324 12430.60 -68.35 55158.65 88888.00 2007-11-20 17:02:47.500 324 12430.73 -68.38 55158.62 88888.00 2007-11-20 17:02:47.625 324 12430.95 -68.40 55158.60 88888.00 2007-11-20 17:02:47.750 324 12431.05 -68.47 55158.55 88888.00 2007-11-20 17:02:47.875 324 12431.08 -68.55 55158.53 88888.00 2007-11-20 17:02:48.000 324 12431.02 -68.67 55158.50 88888.00 2007-11-20 17:02:48.125 324 12431.15 -68.75 55158.47 88888.00 2007-11-20 17:02:48.250 324 12431.25 -68.75 55158.45 88888.00 2007-11-20 17:02:48.375 324 12431.27 -68.72 55158.40 88888.00 2007-11-20 17:02:48.500 324 12431.20 -68.78 55158.40 88888.00 2007-11-20 17:02:48.625 324 12431.23 -68.85 55158.38 88888.00 2007-11-20 17:02:48.750 324 12431.33 -68.85 55158.32 88888.00 2007-11-20 17:02:48.875 324 12431.42 -68.85 55158.30 88888.00 2007-11-20 17:02:49.000 324 12431.45 -68.78 55158.25 88888.00 2007-11-20 17:02:49.125 324 12431.52 -68.78 55158.25 88888.00 2007-11-20 17:02:49.250 324 12431.55 -68.78 55158.22 88888.00 2007-11-20 17:02:49.375 324 12431.60 -68.72 55158.18 88888.00 2007-11-20 17:02:49.500 324 12431.65 -68.70 55158.15 88888.00 2007-11-20 17:02:49.625 324 12431.77 -68.70 55158.12 88888.00 2007-11-20 17:02:49.750 324 12431.88 -68.70 55158.10 88888.00 2007-11-20 17:02:49.875 324 12432.00 -68.65 55158.05 88888.00 2007-11-20 17:02:50.000 324 12432.05 -68.70 55158.00 88888.00 2007-11-20 17:02:50.125 324 12432.08 -68.65 55157.93 88888.00 2007-11-20 17:02:50.250 324 12432.20 -68.50 55157.93 88888.00 2007-11-20 17:02:50.375 324 12432.30 -68.40 55157.93 88888.00 2007-11-20 17:02:50.500 324 12432.38 -68.30 55157.85 88888.00 2007-11-20 17:02:50.625 324 12432.42 -68.15 55157.85 88888.00 2007-11-20 17:02:50.750 324 12432.50 -68.15 55157.80 88888.00 2007-11-20 17:02:50.875 324 12432.55 -68.08 55157.72 88888.00 2007-11-20 17:02:51.000 324 12432.58 -67.95 55157.70 88888.00 2007-11-20 17:02:51.125 324 12432.62 -67.83 55157.70 88888.00 2007-11-20 17:02:51.250 324 12432.65 -67.67 55157.70 88888.00 2007-11-20 17:02:51.375 324 12432.70 -67.53 55157.70 88888.00 2007-11-20 17:02:51.500 324 12432.67 -67.47 55157.65 88888.00 2007-11-20 17:02:51.625 324 12432.65 -67.40 55157.60 88888.00 2007-11-20 17:02:51.750 324 12432.65 -67.33 55157.62 88888.00 2007-11-20 17:02:51.875 324 12432.73 -67.22 55157.60 88888.00 2007-11-20 17:02:52.000 324 12432.65 -67.17 55157.55 88888.00 2007-11-20 17:02:52.125 324 12432.58 -67.20 55157.50 88888.00 2007-11-20 17:02:52.250 324 12432.55 -67.17 55157.47 88888.00 2007-11-20 17:02:52.375 324 12432.60 -67.15 55157.47 88888.00 2007-11-20 17:02:52.500 324 12432.52 -67.12 55157.47 88888.00 2007-11-20 17:02:52.625 324 12432.45 -67.03 55157.50 88888.00 2007-11-20 17:02:52.750 324 12432.45 -66.97 55157.50 88888.00 2007-11-20 17:02:52.875 324 12432.42 -66.92 55157.50 88888.00 2007-11-20 17:02:53.000 324 12432.45 -66.95 55157.47 88888.00 2007-11-20 17:02:53.125 324 12432.55 -66.90 55157.47 88888.00 2007-11-20 17:02:53.250 324 12432.55 -66.90 55157.45 88888.00 2007-11-20 17:02:53.375 324 12432.62 -66.92 55157.47 88888.00 2007-11-20 17:02:53.500 324 12432.65 -66.95 55157.47 88888.00 2007-11-20 17:02:53.625 324 12432.60 -66.95 55157.47 88888.00 2007-11-20 17:02:53.750 324 12432.60 -66.97 55157.47 88888.00 2007-11-20 17:02:53.875 324 12432.73 -66.92 55157.47 88888.00 2007-11-20 17:02:54.000 324 12432.75 -67.00 55157.45 88888.00 2007-11-20 17:02:54.125 324 12432.75 -67.03 55157.47 88888.00 2007-11-20 17:02:54.250 324 12432.80 -67.03 55157.50 88888.00 2007-11-20 17:02:54.375 324 12432.83 -67.03 55157.50 88888.00 2007-11-20 17:02:54.500 324 12432.85 -67.10 55157.47 88888.00 2007-11-20 17:02:54.625 324 12432.85 -67.17 55157.47 88888.00 2007-11-20 17:02:54.750 324 12432.88 -67.28 55157.45 88888.00 2007-11-20 17:02:54.875 324 12432.90 -67.30 55157.47 88888.00 2007-11-20 17:02:55.000 324 12432.95 -67.25 55157.50 88888.00 2007-11-20 17:02:55.125 324 12433.02 -67.17 55157.50 88888.00 2007-11-20 17:02:55.250 324 12433.00 -67.22 55157.53 88888.00 2007-11-20 17:02:55.375 324 12433.00 -67.22 55157.53 88888.00 2007-11-20 17:02:55.500 324 12433.00 -67.22 55157.53 88888.00 2007-11-20 17:02:55.625 324 12433.05 -67.20 55157.57 88888.00 2007-11-20 17:02:55.750 324 12433.08 -67.17 55157.57 88888.00 2007-11-20 17:02:55.875 324 12433.08 -67.25 55157.55 88888.00 2007-11-20 17:02:56.000 324 12433.12 -67.28 55157.53 88888.00 2007-11-20 17:02:56.125 324 12433.12 -67.28 55157.55 88888.00 2007-11-20 17:02:56.250 324 12433.15 -67.25 55157.53 88888.00 2007-11-20 17:02:56.375 324 12433.23 -67.22 55157.53 88888.00 2007-11-20 17:02:56.500 324 12433.23 -67.30 55157.47 88888.00 2007-11-20 17:02:56.625 324 12433.35 -67.33 55157.53 88888.00 2007-11-20 17:02:56.750 324 12433.45 -67.33 55157.47 88888.00 2007-11-20 17:02:56.875 324 12433.40 -67.30 55157.50 88888.00 2007-11-20 17:02:57.000 324 12433.40 -67.22 55157.53 88888.00 2007-11-20 17:02:57.125 324 12433.48 -67.20 55157.55 88888.00 2007-11-20 17:02:57.250 324 12433.38 -67.22 55157.53 88888.00 2007-11-20 17:02:57.375 324 12433.33 -67.12 55157.53 88888.00 2007-11-20 17:02:57.500 324 12433.38 -67.00 55157.53 88888.00 2007-11-20 17:02:57.625 324 12433.38 -66.92 55157.50 88888.00 2007-11-20 17:02:57.750 324 12433.40 -66.80 55157.50 88888.00 2007-11-20 17:02:57.875 324 12433.48 -66.60 55157.53 88888.00 2007-11-20 17:02:58.000 324 12433.50 -66.47 55157.50 88888.00 2007-11-20 17:02:58.125 324 12433.42 -66.40 55157.47 88888.00 2007-11-20 17:02:58.250 324 12433.45 -66.17 55157.47 88888.00 2007-11-20 17:02:58.375 324 12433.45 -66.00 55157.47 88888.00 2007-11-20 17:02:58.500 324 12433.42 -65.83 55157.45 88888.00 2007-11-20 17:02:58.625 324 12433.45 -65.62 55157.43 88888.00 2007-11-20 17:02:58.750 324 12433.48 -65.35 55157.40 88888.00 2007-11-20 17:02:58.875 324 12433.42 -65.05 55157.40 88888.00 2007-11-20 17:02:59.000 324 12433.33 -64.88 55157.35 88888.00 2007-11-20 17:02:59.125 324 12433.35 -64.65 55157.35 88888.00 2007-11-20 17:02:59.250 324 12433.35 -64.42 55157.32 88888.00 2007-11-20 17:02:59.375 324 12433.35 -64.22 55157.32 88888.00 2007-11-20 17:02:59.500 324 12433.40 -64.03 55157.38 88888.00 2007-11-20 17:02:59.625 324 12433.42 -63.88 55157.32 88888.00 2007-11-20 17:02:59.750 324 12433.38 -63.73 55157.28 88888.00 2007-11-20 17:02:59.875 324 12433.40 -63.50 55157.30 88888.00 2007-11-20 17:03:00.000 324 12433.55 -63.27 55157.30 88888.00 2007-11-20 17:03:00.125 324 12433.50 -63.15 55157.25 88888.00 2007-11-20 17:03:00.250 324 12433.50 -63.02 55157.22 88888.00 2007-11-20 17:03:00.375 324 12433.58 -62.90 55157.25 88888.00 2007-11-20 17:03:00.500 324 12433.65 -62.73 55157.22 88888.00 2007-11-20 17:03:00.625 324 12433.60 -62.58 55157.20 88888.00 2007-11-20 17:03:00.750 324 12433.60 -62.40 55157.20 88888.00 2007-11-20 17:03:00.875 324 12433.58 -62.20 55157.18 88888.00 2007-11-20 17:03:01.000 324 12433.60 -61.95 55157.20 88888.00 2007-11-20 17:03:01.125 324 12433.60 -61.73 55157.22 88888.00 2007-11-20 17:03:01.250 324 12433.55 -61.60 55157.18 88888.00 2007-11-20 17:03:01.375 324 12433.65 -61.45 55157.18 88888.00 2007-11-20 17:03:01.500 324 12433.70 -61.35 55157.18 88888.00 2007-11-20 17:03:01.625 324 12433.73 -61.27 55157.15 88888.00 2007-11-20 17:03:01.750 324 12433.70 -61.23 55157.18 88888.00 2007-11-20 17:03:01.875 324 12433.77 -61.10 55157.20 88888.00 2007-11-20 17:03:02.000 324 12433.85 -61.00 55157.18 88888.00 2007-11-20 17:03:02.125 324 12433.92 -61.08 55157.15 88888.00 2007-11-20 17:03:02.250 324 12434.00 -61.05 55157.12 88888.00 2007-11-20 17:03:02.375 324 12434.15 -60.98 55157.10 88888.00 2007-11-20 17:03:02.500 324 12434.25 -60.92 55157.10 88888.00 2007-11-20 17:03:02.625 324 12434.45 -60.83 55157.12 88888.00 2007-11-20 17:03:02.750 324 12434.62 -60.83 55157.12 88888.00 2007-11-20 17:03:02.875 324 12434.73 -60.85 55157.12 88888.00 2007-11-20 17:03:03.000 324 12434.80 -60.85 55157.10 88888.00 2007-11-20 17:03:03.125 324 12434.88 -60.83 55157.05 88888.00 2007-11-20 17:03:03.250 324 12435.05 -60.80 55157.07 88888.00 2007-11-20 17:03:03.375 324 12435.20 -60.73 55157.07 88888.00 2007-11-20 17:03:03.500 324 12435.27 -60.77 55157.07 88888.00 2007-11-20 17:03:03.625 324 12435.38 -60.95 55157.07 88888.00 2007-11-20 17:03:03.750 324 12435.50 -61.00 55157.07 88888.00 2007-11-20 17:03:03.875 324 12435.60 -61.00 55157.00 88888.00 2007-11-20 17:03:04.000 324 12435.70 -61.05 55157.03 88888.00 2007-11-20 17:03:04.125 324 12435.80 -61.05 55157.03 88888.00 2007-11-20 17:03:04.250 324 12435.88 -61.00 55157.05 88888.00 2007-11-20 17:03:04.375 324 12435.98 -60.92 55157.07 88888.00 2007-11-20 17:03:04.500 324 12436.05 -60.85 55157.03 88888.00 2007-11-20 17:03:04.625 324 12436.20 -60.75 55157.05 88888.00 2007-11-20 17:03:04.750 324 12436.25 -60.70 55157.03 88888.00 2007-11-20 17:03:04.875 324 12436.27 -60.62 55157.00 88888.00 2007-11-20 17:03:05.000 324 12436.38 -60.48 55156.95 88888.00 2007-11-20 17:03:05.125 324 12436.40 -60.27 55156.97 88888.00 2007-11-20 17:03:05.250 324 12436.40 -60.17 55156.93 88888.00 2007-11-20 17:03:05.375 324 12436.50 -60.05 55156.93 88888.00 2007-11-20 17:03:05.500 324 12436.62 -59.95 55156.90 88888.00 2007-11-20 17:03:05.625 324 12436.70 -59.85 55156.88 88888.00 2007-11-20 17:03:05.750 324 12436.85 -59.62 55156.85 88888.00 2007-11-20 17:03:05.875 324 12436.95 -59.52 55156.85 88888.00 2007-11-20 17:03:06.000 324 12437.08 -59.48 55156.85 88888.00 2007-11-20 17:03:06.125 324 12437.15 -59.38 55156.85 88888.00 2007-11-20 17:03:06.250 324 12437.27 -59.25 55156.85 88888.00 2007-11-20 17:03:06.375 324 12437.40 -59.12 55156.82 88888.00 2007-11-20 17:03:06.500 324 12437.52 -59.08 55156.82 88888.00 2007-11-20 17:03:06.625 324 12437.67 -59.05 55156.80 88888.00 2007-11-20 17:03:06.750 324 12437.85 -59.02 55156.80 88888.00 2007-11-20 17:03:06.875 324 12438.05 -59.00 55156.80 88888.00 2007-11-20 17:03:07.000 324 12438.23 -59.02 55156.78 88888.00 2007-11-20 17:03:07.125 324 12438.40 -59.05 55156.78 88888.00 2007-11-20 17:03:07.250 324 12438.58 -58.98 55156.80 88888.00 2007-11-20 17:03:07.375 324 12438.73 -59.00 55156.80 88888.00 2007-11-20 17:03:07.500 324 12438.88 -59.05 55156.80 88888.00 2007-11-20 17:03:07.625 324 12439.00 -59.10 55156.78 88888.00 2007-11-20 17:03:07.750 324 12439.12 -59.10 55156.78 88888.00 2007-11-20 17:03:07.875 324 12439.35 -59.15 55156.78 88888.00 2007-11-20 17:03:08.000 324 12439.60 -59.25 55156.75 88888.00 2007-11-20 17:03:08.125 324 12439.75 -59.35 55156.72 88888.00 2007-11-20 17:03:08.250 324 12439.90 -59.52 55156.72 88888.00 2007-11-20 17:03:08.375 324 12440.12 -59.55 55156.72 88888.00 2007-11-20 17:03:08.500 324 12440.27 -59.70 55156.72 88888.00 2007-11-20 17:03:08.625 324 12440.33 -59.85 55156.75 88888.00 2007-11-20 17:03:08.750 324 12440.48 -59.90 55156.75 88888.00 2007-11-20 17:03:08.875 324 12440.62 -59.95 55156.75 88888.00 2007-11-20 17:03:09.000 324 12440.67 -60.02 55156.78 88888.00 2007-11-20 17:03:09.125 324 12440.70 -60.08 55156.80 88888.00 2007-11-20 17:03:09.250 324 12440.75 -60.08 55156.82 88888.00 2007-11-20 17:03:09.375 324 12440.85 -60.08 55156.85 88888.00 2007-11-20 17:03:09.500 324 12440.90 -60.12 55156.85 88888.00 2007-11-20 17:03:09.625 324 12440.95 -60.10 55156.85 88888.00 2007-11-20 17:03:09.750 324 12441.08 -60.05 55156.90 88888.00 2007-11-20 17:03:09.875 324 12441.12 -60.10 55156.90 88888.00 2007-11-20 17:03:10.000 324 12441.23 -60.08 55156.95 88888.00 2007-11-20 17:03:10.125 324 12441.42 -60.10 55156.95 88888.00 2007-11-20 17:03:10.250 324 12441.48 -60.17 55156.90 88888.00 2007-11-20 17:03:10.375 324 12441.58 -60.17 55156.93 88888.00 2007-11-20 17:03:10.500 324 12441.73 -60.15 55156.97 88888.00 2007-11-20 17:03:10.625 324 12441.88 -60.17 55157.00 88888.00 2007-11-20 17:03:10.750 324 12441.95 -60.33 55156.95 88888.00 2007-11-20 17:03:10.875 324 12442.00 -60.42 55156.95 88888.00 2007-11-20 17:03:11.000 324 12442.08 -60.42 55157.00 88888.00 2007-11-20 17:03:11.125 324 12442.25 -60.48 55157.00 88888.00 2007-11-20 17:03:11.250 324 12442.45 -60.50 55157.03 88888.00 2007-11-20 17:03:11.375 324 12442.55 -60.58 55157.03 88888.00 2007-11-20 17:03:11.500 324 12442.65 -60.60 55157.05 88888.00 2007-11-20 17:03:11.625 324 12442.80 -60.70 55157.07 88888.00 2007-11-20 17:03:11.750 324 12442.92 -60.73 55157.07 88888.00 2007-11-20 17:03:11.875 324 12443.00 -60.80 55157.07 88888.00 2007-11-20 17:03:12.000 324 12443.05 -60.83 55157.10 88888.00 2007-11-20 17:03:12.125 324 12443.23 -60.80 55157.12 88888.00 2007-11-20 17:03:12.250 324 12443.35 -60.88 55157.15 88888.00 2007-11-20 17:03:12.375 324 12443.48 -60.83 55157.12 88888.00 2007-11-20 17:03:12.500 324 12443.52 -60.75 55157.18 88888.00 2007-11-20 17:03:12.625 324 12443.55 -60.73 55157.15 88888.00 2007-11-20 17:03:12.750 324 12443.58 -60.77 55157.15 88888.00 2007-11-20 17:03:12.875 324 12443.65 -60.80 55157.18 88888.00 2007-11-20 17:03:13.000 324 12443.70 -60.77 55157.20 88888.00 2007-11-20 17:03:13.125 324 12443.83 -60.70 55157.22 88888.00 2007-11-20 17:03:13.250 324 12443.90 -60.70 55157.20 88888.00 2007-11-20 17:03:13.375 324 12444.00 -60.67 55157.18 88888.00 2007-11-20 17:03:13.500 324 12444.05 -60.62 55157.20 88888.00 2007-11-20 17:03:13.625 324 12444.15 -60.60 55157.20 88888.00 2007-11-20 17:03:13.750 324 12444.23 -60.52 55157.22 88888.00 2007-11-20 17:03:13.875 324 12444.27 -60.42 55157.28 88888.00 2007-11-20 17:03:14.000 324 12444.38 -60.35 55157.30 88888.00 2007-11-20 17:03:14.125 324 12444.45 -60.30 55157.32 88888.00 2007-11-20 17:03:14.250 324 12444.48 -60.17 55157.32 88888.00 2007-11-20 17:03:14.375 324 12444.50 -60.15 55157.32 88888.00 2007-11-20 17:03:14.500 324 12444.42 -60.10 55157.32 88888.00 2007-11-20 17:03:14.625 324 12444.50 -60.00 55157.38 88888.00 2007-11-20 17:03:14.750 324 12444.62 -59.88 55157.43 88888.00 2007-11-20 17:03:14.875 324 12444.70 -59.77 55157.45 88888.00 2007-11-20 17:03:15.000 324 12444.65 -59.80 55157.47 88888.00 2007-11-20 17:03:15.125 324 12444.58 -59.80 55157.45 88888.00 2007-11-20 17:03:15.250 324 12444.50 -59.73 55157.47 88888.00 2007-11-20 17:03:15.375 324 12444.60 -59.62 55157.53 88888.00 2007-11-20 17:03:15.500 324 12444.70 -59.55 55157.55 88888.00 2007-11-20 17:03:15.625 324 12444.75 -59.58 55157.53 88888.00 2007-11-20 17:03:15.750 324 12444.75 -59.65 55157.53 88888.00 2007-11-20 17:03:15.875 324 12444.80 -59.65 55157.57 88888.00 2007-11-20 17:03:16.000 324 12444.80 -59.70 55157.62 88888.00 2007-11-20 17:03:16.125 324 12444.80 -59.70 55157.62 88888.00 2007-11-20 17:03:16.250 324 12444.80 -59.70 55157.65 88888.00 2007-11-20 17:03:16.375 324 12444.80 -59.77 55157.65 88888.00 2007-11-20 17:03:16.500 324 12444.83 -59.83 55157.68 88888.00 2007-11-20 17:03:16.625 324 12444.92 -59.85 55157.70 88888.00 2007-11-20 17:03:16.750 324 12444.98 -59.88 55157.75 88888.00 2007-11-20 17:03:16.875 324 12445.02 -59.90 55157.75 88888.00 2007-11-20 17:03:17.000 324 12445.02 -59.95 55157.80 88888.00 2007-11-20 17:03:17.125 324 12445.08 -59.90 55157.85 88888.00 2007-11-20 17:03:17.250 324 12445.05 -59.95 55157.85 88888.00 2007-11-20 17:03:17.375 324 12445.08 -60.02 55157.82 88888.00 2007-11-20 17:03:17.500 324 12445.17 -60.00 55157.90 88888.00 2007-11-20 17:03:17.625 324 12445.27 -60.00 55157.95 88888.00 2007-11-20 17:03:17.750 324 12445.25 -60.00 55157.97 88888.00 2007-11-20 17:03:17.875 324 12445.17 -60.05 55157.95 88888.00 2007-11-20 17:03:18.000 324 12445.15 -60.17 55157.95 88888.00 2007-11-20 17:03:18.125 324 12445.20 -60.20 55158.00 88888.00 2007-11-20 17:03:18.250 324 12445.35 -60.25 55158.05 88888.00 2007-11-20 17:03:18.375 324 12445.52 -60.17 55158.12 88888.00 2007-11-20 17:03:18.500 324 12445.65 -60.17 55158.20 88888.00 2007-11-20 17:03:18.625 324 12445.70 -60.20 55158.25 88888.00 2007-11-20 17:03:18.750 324 12445.65 -60.27 55158.20 88888.00 2007-11-20 17:03:18.875 324 12445.65 -60.27 55158.25 88888.00 2007-11-20 17:03:19.000 324 12445.75 -60.30 55158.32 88888.00 2007-11-20 17:03:19.125 324 12445.77 -60.30 55158.35 88888.00 2007-11-20 17:03:19.250 324 12445.80 -60.25 55158.38 88888.00 2007-11-20 17:03:19.375 324 12445.90 -60.20 55158.38 88888.00 2007-11-20 17:03:19.500 324 12445.95 -60.10 55158.43 88888.00 2007-11-20 17:03:19.625 324 12446.00 -60.02 55158.45 88888.00 2007-11-20 17:03:19.750 324 12446.08 -59.98 55158.50 88888.00 2007-11-20 17:03:19.875 324 12446.05 -59.98 55158.53 88888.00 2007-11-20 17:03:20.000 324 12446.08 -60.02 55158.55 88888.00 2007-11-20 17:03:20.125 324 12446.08 -60.05 55158.62 88888.00 2007-11-20 17:03:20.250 324 12446.15 -60.02 55158.72 88888.00 2007-11-20 17:03:20.375 324 12446.20 -60.05 55158.75 88888.00 2007-11-20 17:03:20.500 324 12446.27 -60.08 55158.78 88888.00 2007-11-20 17:03:20.625 324 12446.33 -60.08 55158.85 88888.00 2007-11-20 17:03:20.750 324 12446.38 -60.10 55158.93 88888.00 2007-11-20 17:03:20.875 324 12446.38 -60.15 55158.95 88888.00 2007-11-20 17:03:21.000 324 12446.40 -60.17 55159.00 88888.00 2007-11-20 17:03:21.125 324 12446.42 -60.23 55159.03 88888.00 2007-11-20 17:03:21.250 324 12446.45 -60.20 55159.12 88888.00 2007-11-20 17:03:21.375 324 12446.55 -60.23 55159.18 88888.00 2007-11-20 17:03:21.500 324 12446.58 -60.20 55159.20 88888.00 2007-11-20 17:03:21.625 324 12446.65 -60.23 55159.25 88888.00 2007-11-20 17:03:21.750 324 12446.58 -60.35 55159.30 88888.00 2007-11-20 17:03:21.875 324 12446.60 -60.42 55159.35 88888.00 2007-11-20 17:03:22.000 324 12446.60 -60.48 55159.40 88888.00 2007-11-20 17:03:22.125 324 12446.60 -60.58 55159.45 88888.00 2007-11-20 17:03:22.250 324 12446.60 -60.58 55159.57 88888.00 2007-11-20 17:03:22.375 324 12446.65 -60.62 55159.65 88888.00 2007-11-20 17:03:22.500 324 12446.52 -60.80 55159.65 88888.00 2007-11-20 17:03:22.625 324 12446.48 -61.00 55159.65 88888.00 2007-11-20 17:03:22.750 324 12446.52 -61.08 55159.72 88888.00 2007-11-20 17:03:22.875 324 12446.60 -61.20 55159.78 88888.00 2007-11-20 17:03:23.000 324 12446.73 -61.25 55159.88 88888.00 2007-11-20 17:03:23.125 324 12446.80 -61.30 55159.93 88888.00 2007-11-20 17:03:23.250 324 12446.75 -61.42 55160.00 88888.00 2007-11-20 17:03:23.375 324 12446.75 -61.52 55160.03 88888.00 2007-11-20 17:03:23.500 324 12446.83 -61.60 55160.07 88888.00 2007-11-20 17:03:23.625 324 12446.90 -61.60 55160.18 88888.00 2007-11-20 17:03:23.750 324 12446.98 -61.60 55160.25 88888.00 2007-11-20 17:03:23.875 324 12446.98 -61.70 55160.25 88888.00 2007-11-20 17:03:24.000 324 12446.98 -61.83 55160.25 88888.00 2007-11-20 17:03:24.125 324 12446.98 -61.88 55160.30 88888.00 2007-11-20 17:03:24.250 324 12446.95 -61.98 55160.40 88888.00 2007-11-20 17:03:24.375 324 12447.02 -62.00 55160.45 88888.00 2007-11-20 17:03:24.500 324 12447.00 -62.15 55160.47 88888.00 2007-11-20 17:03:24.625 324 12447.05 -62.23 55160.55 88888.00 2007-11-20 17:03:24.750 324 12447.17 -62.25 55160.62 88888.00 2007-11-20 17:03:24.875 324 12447.23 -62.35 55160.68 88888.00 2007-11-20 17:03:25.000 324 12447.25 -62.45 55160.68 88888.00 2007-11-20 17:03:25.125 324 12447.23 -62.50 55160.72 88888.00 2007-11-20 17:03:25.250 324 12447.20 -62.62 55160.80 88888.00 2007-11-20 17:03:25.375 324 12447.23 -62.65 55160.82 88888.00 2007-11-20 17:03:25.500 324 12447.20 -62.70 55160.88 88888.00 2007-11-20 17:03:25.625 324 12447.20 -62.67 55160.93 88888.00 2007-11-20 17:03:25.750 324 12447.17 -62.65 55160.97 88888.00 2007-11-20 17:03:25.875 324 12447.08 -62.67 55161.00 88888.00 2007-11-20 17:03:26.000 324 12447.00 -62.60 55161.07 88888.00 2007-11-20 17:03:26.125 324 12446.92 -62.58 55161.12 88888.00 2007-11-20 17:03:26.250 324 12446.88 -62.62 55161.18 88888.00 2007-11-20 17:03:26.375 324 12446.88 -62.62 55161.22 88888.00 2007-11-20 17:03:26.500 324 12446.83 -62.70 55161.28 88888.00 2007-11-20 17:03:26.625 324 12446.73 -62.75 55161.30 88888.00 2007-11-20 17:03:26.750 324 12446.75 -62.77 55161.32 88888.00 2007-11-20 17:03:26.875 324 12446.77 -62.80 55161.35 88888.00 2007-11-20 17:03:27.000 324 12446.75 -62.88 55161.40 88888.00 2007-11-20 17:03:27.125 324 12446.80 -62.92 55161.50 88888.00 2007-11-20 17:03:27.250 324 12446.75 -63.02 55161.55 88888.00 2007-11-20 17:03:27.375 324 12446.77 -63.12 55161.57 88888.00 2007-11-20 17:03:27.500 324 12446.80 -63.25 55161.60 88888.00 2007-11-20 17:03:27.625 324 12446.80 -63.38 55161.60 88888.00 2007-11-20 17:03:27.750 324 12446.80 -63.48 55161.65 88888.00 2007-11-20 17:03:27.875 324 12446.83 -63.58 55161.70 88888.00 2007-11-20 17:03:28.000 324 12446.92 -63.70 55161.75 88888.00 2007-11-20 17:03:28.125 324 12446.95 -63.83 55161.78 88888.00 2007-11-20 17:03:28.250 324 12446.95 -63.90 55161.85 88888.00 2007-11-20 17:03:28.375 324 12447.00 -63.98 55161.85 88888.00 2007-11-20 17:03:28.500 324 12447.02 -64.08 55161.90 88888.00 2007-11-20 17:03:28.625 324 12447.12 -64.17 55161.95 88888.00 2007-11-20 17:03:28.750 324 12447.15 -64.25 55161.97 88888.00 2007-11-20 17:03:28.875 324 12447.12 -64.38 55162.00 88888.00 2007-11-20 17:03:29.000 324 12447.17 -64.45 55162.07 88888.00 2007-11-20 17:03:29.125 324 12447.23 -64.55 55162.12 88888.00 2007-11-20 17:03:29.250 324 12447.25 -64.72 55162.15 88888.00 2007-11-20 17:03:29.375 324 12447.27 -64.83 55162.18 88888.00 2007-11-20 17:03:29.500 324 12447.27 -64.90 55162.20 88888.00 2007-11-20 17:03:29.625 324 12447.33 -64.92 55162.25 88888.00 2007-11-20 17:03:29.750 324 12447.30 -65.00 55162.25 88888.00 2007-11-20 17:03:29.875 324 12447.38 -65.08 55162.30 88888.00 2007-11-20 17:03:30.000 324 12447.33 -65.20 55162.32 88888.00 2007-11-20 17:03:30.125 324 12447.35 -65.28 55162.35 88888.00 2007-11-20 17:03:30.250 324 12447.38 -65.40 55162.38 88888.00 2007-11-20 17:03:30.375 324 12447.40 -65.45 55162.40 88888.00 2007-11-20 17:03:30.500 324 12447.27 -65.47 55162.38 88888.00 2007-11-20 17:03:30.625 324 12447.25 -65.42 55162.43 88888.00 2007-11-20 17:03:30.750 324 12447.23 -65.33 55162.50 88888.00 2007-11-20 17:03:30.875 324 12447.23 -65.30 55162.53 88888.00 2007-11-20 17:03:31.000 324 12447.17 -65.35 55162.57 88888.00 2007-11-20 17:03:31.125 324 12447.12 -65.42 55162.55 88888.00 2007-11-20 17:03:31.250 324 12447.02 -65.53 55162.60 88888.00 2007-11-20 17:03:31.375 324 12447.02 -65.58 55162.62 88888.00 2007-11-20 17:03:31.500 324 12446.92 -65.60 55162.68 88888.00 2007-11-20 17:03:31.625 324 12446.88 -65.62 55162.75 88888.00 2007-11-20 17:03:31.750 324 12446.83 -65.67 55162.82 88888.00 2007-11-20 17:03:31.875 324 12446.77 -65.80 55162.82 88888.00 2007-11-20 17:03:32.000 324 12446.75 -65.90 55162.85 88888.00 2007-11-20 17:03:32.125 324 12446.75 -66.00 55162.90 88888.00 2007-11-20 17:03:32.250 324 12446.65 -66.08 55162.93 88888.00 2007-11-20 17:03:32.375 324 12446.67 -66.10 55163.00 88888.00 2007-11-20 17:03:32.500 324 12446.75 -66.20 55163.03 88888.00 2007-11-20 17:03:32.625 324 12446.83 -66.28 55163.05 88888.00 2007-11-20 17:03:32.750 324 12446.83 -66.30 55163.10 88888.00 2007-11-20 17:03:32.875 324 12446.83 -66.38 55163.12 88888.00 2007-11-20 17:03:33.000 324 12446.83 -66.40 55163.18 88888.00 2007-11-20 17:03:33.125 324 12446.88 -66.42 55163.25 88888.00 2007-11-20 17:03:33.250 324 12446.92 -66.55 55163.25 88888.00 2007-11-20 17:03:33.375 324 12446.95 -66.65 55163.22 88888.00 2007-11-20 17:03:33.500 324 12446.98 -66.75 55163.30 88888.00 2007-11-20 17:03:33.625 324 12446.95 -66.80 55163.32 88888.00 2007-11-20 17:03:33.750 324 12447.05 -66.80 55163.38 88888.00 2007-11-20 17:03:33.875 324 12447.15 -66.80 55163.43 88888.00 2007-11-20 17:03:34.000 324 12447.15 -66.83 55163.43 88888.00 2007-11-20 17:03:34.125 324 12447.12 -66.80 55163.53 88888.00 2007-11-20 17:03:34.250 324 12447.10 -66.85 55163.50 88888.00 2007-11-20 17:03:34.375 324 12447.05 -66.85 55163.53 88888.00 2007-11-20 17:03:34.500 324 12447.02 -66.92 55163.55 88888.00 2007-11-20 17:03:34.625 324 12447.08 -66.92 55163.60 88888.00 2007-11-20 17:03:34.750 324 12447.05 -66.95 55163.60 88888.00 2007-11-20 17:03:34.875 324 12447.05 -66.97 55163.60 88888.00 2007-11-20 17:03:35.000 324 12446.98 -66.92 55163.65 88888.00 2007-11-20 17:03:35.125 324 12446.98 -66.88 55163.75 88888.00 2007-11-20 17:03:35.250 324 12446.98 -66.78 55163.75 88888.00 2007-11-20 17:03:35.375 324 12446.92 -66.80 55163.75 88888.00 2007-11-20 17:03:35.500 324 12446.77 -66.78 55163.78 88888.00 2007-11-20 17:03:35.625 324 12446.65 -66.70 55163.85 88888.00 2007-11-20 17:03:35.750 324 12446.55 -66.70 55163.85 88888.00 2007-11-20 17:03:35.875 324 12446.52 -66.67 55163.88 88888.00 2007-11-20 17:03:36.000 324 12446.42 -66.65 55163.93 88888.00 2007-11-20 17:03:36.125 324 12446.27 -66.65 55163.95 88888.00 2007-11-20 17:03:36.250 324 12446.10 -66.53 55164.00 88888.00 2007-11-20 17:03:36.375 324 12445.98 -66.45 55164.00 88888.00 2007-11-20 17:03:36.500 324 12445.88 -66.33 55164.07 88888.00 2007-11-20 17:03:36.625 324 12445.67 -66.22 55164.10 88888.00 2007-11-20 17:03:36.750 324 12445.55 -66.15 55164.07 88888.00 2007-11-20 17:03:36.875 324 12445.48 -66.00 55164.15 88888.00 2007-11-20 17:03:37.000 324 12445.48 -65.90 55164.18 88888.00 2007-11-20 17:03:37.125 324 12445.42 -65.88 55164.22 88888.00 2007-11-20 17:03:37.250 324 12445.40 -65.78 55164.25 88888.00 2007-11-20 17:03:37.375 324 12445.30 -65.78 55164.28 88888.00 2007-11-20 17:03:37.500 324 12445.15 -65.78 55164.32 88888.00 2007-11-20 17:03:37.625 324 12445.10 -65.70 55164.35 88888.00 2007-11-20 17:03:37.750 324 12445.02 -65.72 55164.38 88888.00 2007-11-20 17:03:37.875 324 12445.00 -65.85 55164.38 88888.00 2007-11-20 17:03:38.000 324 12445.02 -65.88 55164.40 88888.00 2007-11-20 17:03:38.125 324 12445.00 -65.90 55164.47 88888.00 2007-11-20 17:03:38.250 324 12444.95 -65.95 55164.50 88888.00 2007-11-20 17:03:38.375 324 12444.95 -66.00 55164.53 88888.00 2007-11-20 17:03:38.500 324 12444.90 -66.10 55164.53 88888.00 2007-11-20 17:03:38.625 324 12444.83 -66.20 55164.55 88888.00 2007-11-20 17:03:38.750 324 12444.80 -66.28 55164.60 88888.00 2007-11-20 17:03:38.875 324 12444.77 -66.25 55164.65 88888.00 2007-11-20 17:03:39.000 324 12444.75 -66.22 55164.70 88888.00 2007-11-20 17:03:39.125 324 12444.70 -66.25 55164.72 88888.00 2007-11-20 17:03:39.250 324 12444.75 -66.22 55164.78 88888.00 2007-11-20 17:03:39.375 324 12444.77 -66.25 55164.80 88888.00 2007-11-20 17:03:39.500 324 12444.67 -66.33 55164.80 88888.00 2007-11-20 17:03:39.625 324 12444.62 -66.38 55164.82 88888.00 2007-11-20 17:03:39.750 324 12444.60 -66.38 55164.88 88888.00 2007-11-20 17:03:39.875 324 12444.58 -66.42 55164.93 88888.00 2007-11-20 17:03:40.000 324 12444.48 -66.53 55164.95 88888.00 2007-11-20 17:03:40.125 324 12444.45 -66.58 55164.97 88888.00 2007-11-20 17:03:40.250 324 12444.42 -66.65 55165.07 88888.00 2007-11-20 17:03:40.375 324 12444.42 -66.80 55165.05 88888.00 2007-11-20 17:03:40.500 324 12444.40 -66.92 55165.07 88888.00 2007-11-20 17:03:40.625 324 12444.40 -66.92 55165.12 88888.00 2007-11-20 17:03:40.750 324 12444.42 -67.00 55165.15 88888.00 2007-11-20 17:03:40.875 324 12444.40 -67.10 55165.18 88888.00 2007-11-20 17:03:41.000 324 12444.48 -67.10 55165.20 88888.00 2007-11-20 17:03:41.125 324 12444.52 -67.12 55165.25 88888.00 2007-11-20 17:03:41.250 324 12444.58 -67.10 55165.30 88888.00 2007-11-20 17:03:41.375 324 12444.67 -67.12 55165.30 88888.00 2007-11-20 17:03:41.500 324 12444.60 -67.20 55165.28 88888.00 2007-11-20 17:03:41.625 324 12444.52 -67.25 55165.32 88888.00 2007-11-20 17:03:41.750 324 12444.52 -67.35 55165.32 88888.00 2007-11-20 17:03:41.875 324 12444.55 -67.30 55165.40 88888.00 2007-11-20 17:03:42.000 324 12444.55 -67.33 55165.40 88888.00 2007-11-20 17:03:42.125 324 12444.50 -67.40 55165.43 88888.00 2007-11-20 17:03:42.250 324 12444.52 -67.40 55165.53 88888.00 2007-11-20 17:03:42.375 324 12444.50 -67.47 55165.53 88888.00 2007-11-20 17:03:42.500 324 12444.40 -67.58 55165.53 88888.00 2007-11-20 17:03:42.625 324 12444.42 -67.62 55165.53 88888.00 2007-11-20 17:03:42.750 324 12444.45 -67.62 55165.57 88888.00 2007-11-20 17:03:42.875 324 12444.38 -67.62 55165.62 88888.00 2007-11-20 17:03:43.000 324 12444.20 -67.65 55165.62 88888.00 2007-11-20 17:03:43.125 324 12444.15 -67.75 55165.65 88888.00 2007-11-20 17:03:43.250 324 12444.08 -67.88 55165.65 88888.00 2007-11-20 17:03:43.375 324 12444.05 -67.92 55165.70 88888.00 2007-11-20 17:03:43.500 324 12444.10 -67.95 55165.75 88888.00 2007-11-20 17:03:43.625 324 12444.05 -68.00 55165.80 88888.00 2007-11-20 17:03:43.750 324 12443.95 -68.22 55165.75 88888.00 2007-11-20 17:03:43.875 324 12443.88 -68.40 55165.80 88888.00 2007-11-20 17:03:44.000 324 12443.85 -68.42 55165.88 88888.00 2007-11-20 17:03:44.125 324 12443.77 -68.55 55165.88 88888.00 2007-11-20 17:03:44.250 324 12443.67 -68.72 55165.90 88888.00 2007-11-20 17:03:44.375 324 12443.73 -68.78 55165.95 88888.00 2007-11-20 17:03:44.500 324 12443.65 -68.85 55165.97 88888.00 2007-11-20 17:03:44.625 324 12443.52 -68.95 55166.00 88888.00 2007-11-20 17:03:44.750 324 12443.50 -68.95 55166.00 88888.00 2007-11-20 17:03:44.875 324 12443.48 -69.03 55166.00 88888.00 2007-11-20 17:03:45.000 324 12443.38 -69.15 55166.03 88888.00 2007-11-20 17:03:45.125 324 12443.35 -69.17 55166.10 88888.00 2007-11-20 17:03:45.250 324 12443.23 -69.33 55166.10 88888.00 2007-11-20 17:03:45.375 324 12443.10 -69.38 55166.10 88888.00 2007-11-20 17:03:45.500 324 12442.98 -69.42 55166.12 88888.00 2007-11-20 17:03:45.625 324 12442.98 -69.55 55166.15 88888.00 2007-11-20 17:03:45.750 324 12442.90 -69.62 55166.15 88888.00 2007-11-20 17:03:45.875 324 12442.77 -69.62 55166.18 88888.00 2007-11-20 17:03:46.000 324 12442.67 -69.65 55166.22 88888.00 2007-11-20 17:03:46.125 324 12442.55 -69.78 55166.22 88888.00 2007-11-20 17:03:46.250 324 12442.42 -69.85 55166.25 88888.00 2007-11-20 17:03:46.375 324 12442.42 -69.85 55166.28 88888.00 2007-11-20 17:03:46.500 324 12442.42 -69.88 55166.30 88888.00 2007-11-20 17:03:46.625 324 12442.35 -69.90 55166.35 88888.00 2007-11-20 17:03:46.750 324 12442.23 -70.00 55166.35 88888.00 2007-11-20 17:03:46.875 324 12442.17 -70.05 55166.35 88888.00 2007-11-20 17:03:47.000 324 12442.15 -70.10 55166.35 88888.00 2007-11-20 17:03:47.125 324 12442.05 -70.22 55166.38 88888.00 2007-11-20 17:03:47.250 324 12441.95 -70.30 55166.40 88888.00 2007-11-20 17:03:47.375 324 12441.90 -70.33 55166.38 88888.00 2007-11-20 17:03:47.500 324 12441.77 -70.38 55166.35 88888.00 2007-11-20 17:03:47.625 324 12441.67 -70.35 55166.40 88888.00 2007-11-20 17:03:47.750 324 12441.65 -70.35 55166.40 88888.00 2007-11-20 17:03:47.875 324 12441.58 -70.33 55166.35 88888.00 2007-11-20 17:03:48.000 324 12441.45 -70.28 55166.32 88888.00 2007-11-20 17:03:48.125 324 12441.45 -70.22 55166.38 88888.00 2007-11-20 17:03:48.250 324 12441.35 -70.10 55166.38 88888.00 2007-11-20 17:03:48.375 324 12441.30 -70.05 55166.32 88888.00 2007-11-20 17:03:48.500 324 12441.23 -70.03 55166.30 88888.00 2007-11-20 17:03:48.625 324 12441.17 -70.00 55166.28 88888.00 2007-11-20 17:03:48.750 324 12441.12 -69.97 55166.30 88888.00 2007-11-20 17:03:48.875 324 12441.08 -70.05 55166.28 88888.00 2007-11-20 17:03:49.000 324 12441.05 -70.00 55166.28 88888.00 2007-11-20 17:03:49.125 324 12441.10 -69.95 55166.28 88888.00 2007-11-20 17:03:49.250 324 12441.08 -69.97 55166.28 88888.00 2007-11-20 17:03:49.375 324 12441.15 -69.95 55166.28 88888.00 2007-11-20 17:03:49.500 324 12441.08 -69.97 55166.30 88888.00 2007-11-20 17:03:49.625 324 12440.98 -70.05 55166.28 88888.00 2007-11-20 17:03:49.750 324 12441.00 -69.95 55166.28 88888.00 2007-11-20 17:03:49.875 324 12441.08 -69.92 55166.25 88888.00 2007-11-20 17:03:50.000 324 12441.08 -69.90 55166.20 88888.00 2007-11-20 17:03:50.125 324 12440.92 -69.83 55166.18 88888.00 2007-11-20 17:03:50.250 324 12440.80 -69.72 55166.25 88888.00 2007-11-20 17:03:50.375 324 12440.70 -69.65 55166.20 88888.00 2007-11-20 17:03:50.500 324 12440.55 -69.60 55166.20 88888.00 2007-11-20 17:03:50.625 324 12440.45 -69.50 55166.20 88888.00 2007-11-20 17:03:50.750 324 12440.45 -69.40 55166.25 88888.00 2007-11-20 17:03:50.875 324 12440.27 -69.33 55166.22 88888.00 2007-11-20 17:03:51.000 324 12440.17 -69.22 55166.22 88888.00 2007-11-20 17:03:51.125 324 12440.15 -69.10 55166.28 88888.00 2007-11-20 17:03:51.250 324 12439.98 -69.10 55166.28 88888.00 2007-11-20 17:03:51.375 324 12439.90 -69.05 55166.30 88888.00 2007-11-20 17:03:51.500 324 12439.83 -68.97 55166.30 88888.00 2007-11-20 17:03:51.625 324 12439.70 -68.92 55166.28 88888.00 2007-11-20 17:03:51.750 324 12439.58 -68.97 55166.28 88888.00 2007-11-20 17:03:51.875 324 12439.45 -68.88 55166.28 88888.00 2007-11-20 17:03:52.000 324 12439.42 -68.75 55166.25 88888.00 2007-11-20 17:03:52.125 324 12439.35 -68.67 55166.30 88888.00 2007-11-20 17:03:52.250 324 12439.30 -68.65 55166.32 88888.00 2007-11-20 17:03:52.375 324 12439.25 -68.62 55166.32 88888.00 2007-11-20 17:03:52.500 324 12439.17 -68.62 55166.32 88888.00 2007-11-20 17:03:52.625 324 12439.15 -68.62 55166.32 88888.00 2007-11-20 17:03:52.750 324 12439.15 -68.58 55166.38 88888.00 2007-11-20 17:03:52.875 324 12439.08 -68.65 55166.35 88888.00 2007-11-20 17:03:53.000 324 12439.08 -68.70 55166.32 88888.00 2007-11-20 17:03:53.125 324 12439.12 -68.70 55166.38 88888.00 2007-11-20 17:03:53.250 324 12439.12 -68.83 55166.38 88888.00 2007-11-20 17:03:53.375 324 12439.08 -68.95 55166.35 88888.00 2007-11-20 17:03:53.500 324 12439.10 -69.05 55166.38 88888.00 2007-11-20 17:03:53.625 324 12439.12 -69.10 55166.40 88888.00 2007-11-20 17:03:53.750 324 12439.15 -69.15 55166.40 88888.00 2007-11-20 17:03:53.875 324 12439.15 -69.12 55166.40 88888.00 2007-11-20 17:03:54.000 324 12439.08 -69.15 55166.43 88888.00 2007-11-20 17:03:54.125 324 12439.05 -69.12 55166.45 88888.00 2007-11-20 17:03:54.250 324 12439.02 -69.22 55166.45 88888.00 2007-11-20 17:03:54.375 324 12439.02 -69.30 55166.43 88888.00 2007-11-20 17:03:54.500 324 12439.05 -69.25 55166.45 88888.00 2007-11-20 17:03:54.625 324 12439.10 -69.22 55166.50 88888.00 2007-11-20 17:03:54.750 324 12439.17 -69.25 55166.53 88888.00 2007-11-20 17:03:54.875 324 12439.15 -69.33 55166.53 88888.00 2007-11-20 17:03:55.000 324 12439.08 -69.50 55166.53 88888.00 2007-11-20 17:03:55.125 324 12439.08 -69.60 55166.55 88888.00 2007-11-20 17:03:55.250 324 12439.15 -69.62 55166.60 88888.00 2007-11-20 17:03:55.375 324 12439.25 -69.60 55166.60 88888.00 2007-11-20 17:03:55.500 324 12439.27 -69.70 55166.57 88888.00 2007-11-20 17:03:55.625 324 12439.23 -69.80 55166.57 88888.00 2007-11-20 17:03:55.750 324 12439.20 -69.80 55166.62 88888.00 2007-11-20 17:03:55.875 324 12439.23 -69.78 55166.62 88888.00 2007-11-20 17:03:56.000 324 12439.17 -69.83 55166.62 88888.00 2007-11-20 17:03:56.125 324 12439.20 -69.88 55166.65 88888.00 2007-11-20 17:03:56.250 324 12439.23 -69.78 55166.70 88888.00 2007-11-20 17:03:56.375 324 12439.23 -69.67 55166.70 88888.00 2007-11-20 17:03:56.500 324 12439.23 -69.58 55166.72 88888.00 2007-11-20 17:03:56.625 324 12439.20 -69.50 55166.72 88888.00 2007-11-20 17:03:56.750 324 12439.12 -69.42 55166.78 88888.00 2007-11-20 17:03:56.875 324 12439.00 -69.45 55166.75 88888.00 2007-11-20 17:03:57.000 324 12438.95 -69.47 55166.70 88888.00 2007-11-20 17:03:57.125 324 12438.92 -69.35 55166.75 88888.00 2007-11-20 17:03:57.250 324 12438.88 -69.25 55166.78 88888.00 2007-11-20 17:03:57.375 324 12438.80 -69.10 55166.78 88888.00 2007-11-20 17:03:57.500 324 12438.75 -68.97 55166.78 88888.00 2007-11-20 17:03:57.625 324 12438.62 -68.90 55166.78 88888.00 2007-11-20 17:03:57.750 324 12438.58 -68.83 55166.78 88888.00 2007-11-20 17:03:57.875 324 12438.58 -68.70 55166.78 88888.00 2007-11-20 17:03:58.000 324 12438.45 -68.58 55166.75 88888.00 2007-11-20 17:03:58.125 324 12438.40 -68.47 55166.75 88888.00 2007-11-20 17:03:58.250 324 12438.35 -68.35 55166.75 88888.00 2007-11-20 17:03:58.375 324 12438.38 -68.15 55166.78 88888.00 2007-11-20 17:03:58.500 324 12438.33 -67.95 55166.78 88888.00 2007-11-20 17:03:58.625 324 12438.17 -67.80 55166.80 88888.00 2007-11-20 17:03:58.750 324 12438.10 -67.72 55166.78 88888.00 2007-11-20 17:03:58.875 324 12438.05 -67.67 55166.72 88888.00 2007-11-20 17:03:59.000 324 12438.05 -67.60 55166.72 88888.00 2007-11-20 17:03:59.125 324 12438.12 -67.50 55166.78 88888.00 2007-11-20 17:03:59.250 324 12438.12 -67.38 55166.80 88888.00 2007-11-20 17:03:59.375 324 12438.12 -67.28 55166.80 88888.00 2007-11-20 17:03:59.500 324 12438.08 -67.28 55166.78 88888.00 2007-11-20 17:03:59.625 324 12437.92 -67.25 55166.78 88888.00 2007-11-20 17:03:59.750 324 12437.83 -67.25 55166.78 88888.00 2007-11-20 17:03:59.875 324 12437.80 -67.28 55166.78 88888.00 2007-11-20 17:04:00.000 324 12437.70 -67.40 55166.72 88888.00 2007-11-20 17:04:00.125 324 12437.60 -67.42 55166.70 88888.00 2007-11-20 17:04:00.250 324 12437.55 -67.50 55166.75 88888.00 2007-11-20 17:04:00.375 324 12437.58 -67.53 55166.75 88888.00 2007-11-20 17:04:00.500 324 12437.55 -67.62 55166.80 88888.00 2007-11-20 17:04:00.625 324 12437.55 -67.65 55166.80 88888.00 2007-11-20 17:04:00.750 324 12437.50 -67.62 55166.80 88888.00 2007-11-20 17:04:00.875 324 12437.50 -67.70 55166.82 88888.00 2007-11-20 17:04:01.000 324 12437.52 -67.80 55166.80 88888.00 2007-11-20 17:04:01.125 324 12437.45 -67.88 55166.80 88888.00 2007-11-20 17:04:01.250 324 12437.33 -67.85 55166.82 88888.00 2007-11-20 17:04:01.375 324 12437.40 -67.85 55166.82 88888.00 2007-11-20 17:04:01.500 324 12437.38 -67.95 55166.80 88888.00 2007-11-20 17:04:01.625 324 12437.40 -67.95 55166.80 88888.00 2007-11-20 17:04:01.750 324 12437.35 -67.97 55166.82 88888.00 2007-11-20 17:04:01.875 324 12437.25 -67.97 55166.80 88888.00 2007-11-20 17:04:02.000 324 12437.23 -67.95 55166.82 88888.00 2007-11-20 17:04:02.125 324 12437.20 -67.90 55166.80 88888.00 2007-11-20 17:04:02.250 324 12437.17 -67.88 55166.85 88888.00 2007-11-20 17:04:02.375 324 12437.08 -67.83 55166.85 88888.00 2007-11-20 17:04:02.500 324 12437.02 -67.80 55166.82 88888.00 2007-11-20 17:04:02.625 324 12437.00 -67.80 55166.82 88888.00 2007-11-20 17:04:02.750 324 12437.00 -67.83 55166.80 88888.00 2007-11-20 17:04:02.875 324 12436.92 -67.85 55166.75 88888.00 2007-11-20 17:04:03.000 324 12436.92 -67.85 55166.72 88888.00 2007-11-20 17:04:03.125 324 12436.90 -67.85 55166.70 88888.00 2007-11-20 17:04:03.250 324 12436.92 -67.88 55166.65 88888.00 2007-11-20 17:04:03.375 324 12437.02 -67.88 55166.65 88888.00 2007-11-20 17:04:03.500 324 12437.05 -67.88 55166.65 88888.00 2007-11-20 17:04:03.625 324 12437.10 -67.80 55166.65 88888.00 2007-11-20 17:04:03.750 324 12437.12 -67.80 55166.62 88888.00 2007-11-20 17:04:03.875 324 12437.23 -67.78 55166.62 88888.00 2007-11-20 17:04:04.000 324 12437.20 -67.85 55166.55 88888.00 2007-11-20 17:04:04.125 324 12437.20 -67.85 55166.50 88888.00 2007-11-20 17:04:04.250 324 12437.23 -67.85 55166.50 88888.00 2007-11-20 17:04:04.375 324 12437.27 -67.80 55166.50 88888.00 2007-11-20 17:04:04.500 324 12437.30 -67.80 55166.47 88888.00 2007-11-20 17:04:04.625 324 12437.27 -67.85 55166.45 88888.00 2007-11-20 17:04:04.750 324 12437.27 -67.83 55166.40 88888.00 2007-11-20 17:04:04.875 324 12437.35 -67.83 55166.40 88888.00 2007-11-20 17:04:05.000 324 12437.35 -67.85 55166.38 88888.00 2007-11-20 17:04:05.125 324 12437.30 -67.83 55166.38 88888.00 2007-11-20 17:04:05.250 324 12437.27 -67.92 55166.32 88888.00 2007-11-20 17:04:05.375 324 12437.35 -67.97 55166.30 88888.00 2007-11-20 17:04:05.500 324 12437.38 -67.97 55166.30 88888.00 2007-11-20 17:04:05.625 324 12437.35 -68.10 55166.25 88888.00 2007-11-20 17:04:05.750 324 12437.30 -68.20 55166.20 88888.00 2007-11-20 17:04:05.875 324 12437.40 -68.20 55166.25 88888.00 2007-11-20 17:04:06.000 324 12437.52 -68.12 55166.28 88888.00 2007-11-20 17:04:06.125 324 12437.50 -68.17 55166.20 88888.00 2007-11-20 17:04:06.250 324 12437.48 -68.25 55166.15 88888.00 2007-11-20 17:04:06.375 324 12437.50 -68.20 55166.12 88888.00 2007-11-20 17:04:06.500 324 12437.38 -68.25 55166.07 88888.00 2007-11-20 17:04:06.625 324 12437.48 -68.22 55166.07 88888.00 2007-11-20 17:04:06.750 324 12437.65 -68.17 55166.07 88888.00 2007-11-20 17:04:06.875 324 12437.73 -68.20 55166.03 88888.00 2007-11-20 17:04:07.000 324 12437.67 -68.25 55165.97 88888.00 2007-11-20 17:04:07.125 324 12437.65 -68.28 55165.93 88888.00 2007-11-20 17:04:07.250 324 12437.80 -68.12 55166.00 88888.00 2007-11-20 17:04:07.375 324 12437.92 -68.05 55165.97 88888.00 2007-11-20 17:04:07.500 324 12437.88 -68.17 55165.90 88888.00 2007-11-20 17:04:07.625 324 12437.85 -68.22 55165.88 88888.00 2007-11-20 17:04:07.750 324 12437.98 -68.17 55165.85 88888.00 2007-11-20 17:04:07.875 324 12438.08 -68.20 55165.80 88888.00 2007-11-20 17:04:08.000 324 12438.17 -68.15 55165.78 88888.00 2007-11-20 17:04:08.125 324 12438.17 -68.12 55165.78 88888.00 2007-11-20 17:04:08.250 324 12438.10 -68.10 55165.70 88888.00 2007-11-20 17:04:08.375 324 12438.15 -68.00 55165.65 88888.00 2007-11-20 17:04:08.500 324 12438.20 -67.92 55165.65 88888.00 2007-11-20 17:04:08.625 324 12438.27 -67.80 55165.62 88888.00 2007-11-20 17:04:08.750 324 12438.27 -67.70 55165.68 88888.00 2007-11-20 17:04:08.875 324 12438.20 -67.55 55165.65 88888.00 2007-11-20 17:04:09.000 324 12438.10 -67.45 55165.60 88888.00 2007-11-20 17:04:09.125 324 12438.15 -67.35 55165.62 88888.00 2007-11-20 17:04:09.250 324 12438.12 -67.28 55165.60 88888.00 2007-11-20 17:04:09.375 324 12438.08 -67.20 55165.55 88888.00 2007-11-20 17:04:09.500 324 12438.02 -67.10 55165.53 88888.00 2007-11-20 17:04:09.625 324 12438.08 -67.00 55165.50 88888.00 2007-11-20 17:04:09.750 324 12438.15 -66.90 55165.43 88888.00 2007-11-20 17:04:09.875 324 12438.10 -66.85 55165.45 88888.00 2007-11-20 17:04:10.000 324 12438.15 -66.78 55165.40 88888.00 2007-11-20 17:04:10.125 324 12438.23 -66.67 55165.38 88888.00 2007-11-20 17:04:10.250 324 12438.25 -66.67 55165.35 88888.00 2007-11-20 17:04:10.375 324 12438.30 -66.62 55165.35 88888.00 2007-11-20 17:04:10.500 324 12438.27 -66.65 55165.32 88888.00 2007-11-20 17:04:10.625 324 12438.23 -66.62 55165.35 88888.00 2007-11-20 17:04:10.750 324 12438.27 -66.55 55165.38 88888.00 2007-11-20 17:04:10.875 324 12438.33 -66.58 55165.32 88888.00 2007-11-20 17:04:11.000 324 12438.40 -66.55 55165.30 88888.00 2007-11-20 17:04:11.125 324 12438.35 -66.58 55165.25 88888.00 2007-11-20 17:04:11.250 324 12438.25 -66.65 55165.25 88888.00 2007-11-20 17:04:11.375 324 12438.35 -66.55 55165.25 88888.00 2007-11-20 17:04:11.500 324 12438.50 -66.47 55165.28 88888.00 2007-11-20 17:04:11.625 324 12438.62 -66.45 55165.28 88888.00 2007-11-20 17:04:11.750 324 12438.67 -66.47 55165.22 88888.00 2007-11-20 17:04:11.875 324 12438.65 -66.55 55165.18 88888.00 2007-11-20 17:04:12.000 324 12438.65 -66.60 55165.07 88888.00 2007-11-20 17:04:12.125 324 12438.67 -66.60 55165.07 88888.00 2007-11-20 17:04:12.250 324 12438.75 -66.62 55165.05 88888.00 2007-11-20 17:04:12.375 324 12438.77 -66.58 55165.05 88888.00 2007-11-20 17:04:12.500 324 12438.73 -66.55 55165.03 88888.00 2007-11-20 17:04:12.625 324 12438.77 -66.58 55165.00 88888.00 2007-11-20 17:04:12.750 324 12438.85 -66.62 55165.03 88888.00 2007-11-20 17:04:12.875 324 12438.85 -66.62 55165.03 88888.00 2007-11-20 17:04:13.000 324 12438.85 -66.50 55165.03 88888.00 2007-11-20 17:04:13.125 324 12438.85 -66.47 55165.00 88888.00 2007-11-20 17:04:13.250 324 12438.75 -66.53 55164.95 88888.00 2007-11-20 17:04:13.375 324 12438.73 -66.50 55164.95 88888.00 2007-11-20 17:04:13.500 324 12438.83 -66.47 55164.95 88888.00 2007-11-20 17:04:13.625 324 12438.98 -66.38 55164.93 88888.00 2007-11-20 17:04:13.750 324 12439.00 -66.38 55164.90 88888.00 2007-11-20 17:04:13.875 324 12438.92 -66.40 55164.90 88888.00 2007-11-20 17:04:14.000 324 12438.90 -66.35 55164.90 88888.00 2007-11-20 17:04:14.125 324 12438.95 -66.35 55164.93 88888.00 2007-11-20 17:04:14.250 324 12439.02 -66.30 55164.88 88888.00 2007-11-20 17:04:14.375 324 12439.10 -66.33 55164.88 88888.00 2007-11-20 17:04:14.500 324 12439.12 -66.38 55164.88 88888.00 2007-11-20 17:04:14.625 324 12439.12 -66.45 55164.85 88888.00 2007-11-20 17:04:14.750 324 12439.23 -66.45 55164.88 88888.00 2007-11-20 17:04:14.875 324 12439.30 -66.42 55164.88 88888.00 2007-11-20 17:04:15.000 324 12439.30 -66.38 55164.85 88888.00 2007-11-20 17:04:15.125 324 12439.27 -66.33 55164.85 88888.00 2007-11-20 17:04:15.250 324 12439.30 -66.33 55164.82 88888.00 2007-11-20 17:04:15.375 324 12439.35 -66.35 55164.78 88888.00 2007-11-20 17:04:15.500 324 12439.42 -66.35 55164.80 88888.00 2007-11-20 17:04:15.625 324 12439.48 -66.30 55164.80 88888.00 2007-11-20 17:04:15.750 324 12439.52 -66.22 55164.80 88888.00 2007-11-20 17:04:15.875 324 12439.60 -66.15 55164.78 88888.00 2007-11-20 17:04:16.000 324 12439.55 -66.15 55164.72 88888.00 2007-11-20 17:04:16.125 324 12439.60 -66.03 55164.72 88888.00 2007-11-20 17:04:16.250 324 12439.62 -66.00 55164.72 88888.00 2007-11-20 17:04:16.375 324 12439.65 -65.97 55164.72 88888.00 2007-11-20 17:04:16.500 324 12439.73 -65.85 55164.75 88888.00 2007-11-20 17:04:16.625 324 12439.70 -65.83 55164.72 88888.00 2007-11-20 17:04:16.750 324 12439.67 -65.88 55164.70 88888.00 2007-11-20 17:04:16.875 324 12439.70 -65.85 55164.65 88888.00 2007-11-20 17:04:17.000 324 12439.88 -65.72 55164.68 88888.00 2007-11-20 17:04:17.125 324 12439.98 -65.62 55164.68 88888.00 2007-11-20 17:04:17.250 324 12439.92 -65.65 55164.62 88888.00 2007-11-20 17:04:17.375 324 12439.98 -65.53 55164.60 88888.00 2007-11-20 17:04:17.500 324 12440.02 -65.42 55164.57 88888.00 2007-11-20 17:04:17.625 324 12440.15 -65.42 55164.53 88888.00 2007-11-20 17:04:17.750 324 12440.25 -65.33 55164.57 88888.00 2007-11-20 17:04:17.875 324 12440.35 -65.28 55164.53 88888.00 2007-11-20 17:04:18.000 324 12440.40 -65.30 55164.47 88888.00 2007-11-20 17:04:18.125 324 12440.52 -65.28 55164.47 88888.00 2007-11-20 17:04:18.250 324 12440.50 -65.28 55164.43 88888.00 2007-11-20 17:04:18.375 324 12440.60 -65.22 55164.43 88888.00 2007-11-20 17:04:18.500 324 12440.70 -65.25 55164.40 88888.00 2007-11-20 17:04:18.625 324 12440.80 -65.20 55164.38 88888.00 2007-11-20 17:04:18.750 324 12440.88 -65.20 55164.35 88888.00 2007-11-20 17:04:18.875 324 12440.92 -65.28 55164.28 88888.00 2007-11-20 17:04:19.000 324 12441.02 -65.20 55164.28 88888.00 2007-11-20 17:04:19.125 324 12441.08 -65.08 55164.30 88888.00 2007-11-20 17:04:19.250 324 12441.02 -65.08 55164.28 88888.00 2007-11-20 17:04:19.375 324 12441.10 -65.08 55164.28 88888.00 2007-11-20 17:04:19.500 324 12441.17 -65.03 55164.25 88888.00 2007-11-20 17:04:19.625 324 12441.17 -64.92 55164.22 88888.00 2007-11-20 17:04:19.750 324 12441.15 -64.90 55164.18 88888.00 2007-11-20 17:04:19.875 324 12441.12 -64.83 55164.10 88888.00 2007-11-20 17:04:20.000 324 12441.12 -64.78 55164.07 88888.00 2007-11-20 17:04:20.125 324 12441.12 -64.65 55164.07 88888.00 2007-11-20 17:04:20.250 324 12441.08 -64.53 55164.05 88888.00 2007-11-20 17:04:20.375 324 12441.02 -64.45 55164.05 88888.00 2007-11-20 17:04:20.500 324 12440.98 -64.42 55164.00 88888.00 2007-11-20 17:04:20.625 324 12440.98 -64.33 55164.00 88888.00 2007-11-20 17:04:20.750 324 12440.95 -64.25 55164.03 88888.00 2007-11-20 17:04:20.875 324 12440.85 -64.22 55163.95 88888.00 2007-11-20 17:04:21.000 324 12440.75 -64.25 55163.93 88888.00 2007-11-20 17:04:21.125 324 12440.62 -64.20 55163.93 88888.00 2007-11-20 17:04:21.250 324 12440.60 -64.05 55163.95 88888.00 2007-11-20 17:04:21.375 324 12440.70 -63.95 55163.95 88888.00 2007-11-20 17:04:21.500 324 12440.62 -63.98 55163.93 88888.00 2007-11-20 17:04:21.625 324 12440.52 -63.95 55163.88 88888.00 2007-11-20 17:04:21.750 324 12440.40 -64.00 55163.85 88888.00 2007-11-20 17:04:21.875 324 12440.42 -63.98 55163.85 88888.00 2007-11-20 17:04:22.000 324 12440.45 -63.90 55163.88 88888.00 2007-11-20 17:04:22.125 324 12440.38 -63.85 55163.90 88888.00 2007-11-20 17:04:22.250 324 12440.20 -63.95 55163.88 88888.00 2007-11-20 17:04:22.375 324 12440.12 -64.00 55163.88 88888.00 2007-11-20 17:04:22.500 324 12440.08 -64.03 55163.85 88888.00 2007-11-20 17:04:22.625 324 12440.02 -64.08 55163.88 88888.00 2007-11-20 17:04:22.750 324 12439.95 -64.20 55163.85 88888.00 2007-11-20 17:04:22.875 324 12439.92 -64.28 55163.85 88888.00 2007-11-20 17:04:23.000 324 12439.88 -64.42 55163.82 88888.00 2007-11-20 17:04:23.125 324 12439.85 -64.47 55163.85 88888.00 2007-11-20 17:04:23.250 324 12439.80 -64.53 55163.90 88888.00 2007-11-20 17:04:23.375 324 12439.77 -64.58 55163.90 88888.00 2007-11-20 17:04:23.500 324 12439.62 -64.65 55163.90 88888.00 2007-11-20 17:04:23.625 324 12439.52 -64.70 55163.93 88888.00 2007-11-20 17:04:23.750 324 12439.45 -64.75 55163.95 88888.00 2007-11-20 17:04:23.875 324 12439.35 -64.85 55163.90 88888.00 2007-11-20 17:04:24.000 324 12439.20 -64.92 55163.90 88888.00 2007-11-20 17:04:24.125 324 12439.10 -65.00 55163.93 88888.00 2007-11-20 17:04:24.250 324 12439.00 -65.10 55163.93 88888.00 2007-11-20 17:04:24.375 324 12439.02 -65.17 55163.93 88888.00 2007-11-20 17:04:24.500 324 12439.08 -65.28 55163.97 88888.00 2007-11-20 17:04:24.625 324 12439.05 -65.35 55164.00 88888.00 2007-11-20 17:04:24.750 324 12438.95 -65.50 55164.00 88888.00 2007-11-20 17:04:24.875 324 12438.92 -65.67 55163.97 88888.00 2007-11-20 17:04:25.000 324 12438.98 -65.80 55163.97 88888.00 2007-11-20 17:04:25.125 324 12438.98 -66.00 55163.97 88888.00 2007-11-20 17:04:25.250 324 12438.88 -66.17 55163.95 88888.00 2007-11-20 17:04:25.375 324 12438.85 -66.22 55163.97 88888.00 2007-11-20 17:04:25.500 324 12438.90 -66.25 55164.00 88888.00 2007-11-20 17:04:25.625 324 12438.92 -66.25 55164.00 88888.00 2007-11-20 17:04:25.750 324 12438.88 -66.30 55163.97 88888.00 2007-11-20 17:04:25.875 324 12438.77 -66.40 55163.93 88888.00 2007-11-20 17:04:26.000 324 12438.73 -66.45 55163.95 88888.00 2007-11-20 17:04:26.125 324 12438.75 -66.42 55163.97 88888.00 2007-11-20 17:04:26.250 324 12438.77 -66.40 55163.97 88888.00 2007-11-20 17:04:26.375 324 12438.75 -66.38 55163.97 88888.00 2007-11-20 17:04:26.500 324 12438.65 -66.42 55163.95 88888.00 2007-11-20 17:04:26.625 324 12438.58 -66.40 55163.95 88888.00 2007-11-20 17:04:26.750 324 12438.60 -66.30 55164.00 88888.00 2007-11-20 17:04:26.875 324 12438.55 -66.25 55164.00 88888.00 2007-11-20 17:04:27.000 324 12438.45 -66.25 55163.97 88888.00 2007-11-20 17:04:27.125 324 12438.40 -66.22 55163.97 88888.00 2007-11-20 17:04:27.250 324 12438.42 -66.17 55163.97 88888.00 2007-11-20 17:04:27.375 324 12438.45 -66.17 55163.97 88888.00 2007-11-20 17:04:27.500 324 12438.38 -66.20 55163.95 88888.00 2007-11-20 17:04:27.625 324 12438.33 -66.25 55163.90 88888.00 2007-11-20 17:04:27.750 324 12438.30 -66.25 55163.90 88888.00 2007-11-20 17:04:27.875 324 12438.33 -66.28 55163.90 88888.00 2007-11-20 17:04:28.000 324 12438.40 -66.25 55163.90 88888.00 2007-11-20 17:04:28.125 324 12438.45 -66.25 55163.88 88888.00 2007-11-20 17:04:28.250 324 12438.48 -66.17 55163.85 88888.00 2007-11-20 17:04:28.375 324 12438.55 -66.17 55163.85 88888.00 2007-11-20 17:04:28.500 324 12438.50 -66.30 55163.80 88888.00 2007-11-20 17:04:28.625 324 12438.40 -66.35 55163.75 88888.00 2007-11-20 17:04:28.750 324 12438.40 -66.40 55163.75 88888.00 2007-11-20 17:04:28.875 324 12438.42 -66.47 55163.72 88888.00 2007-11-20 17:04:29.000 324 12438.40 -66.55 55163.72 88888.00 2007-11-20 17:04:29.125 324 12438.45 -66.60 55163.72 88888.00 2007-11-20 17:04:29.250 324 12438.48 -66.60 55163.75 88888.00 2007-11-20 17:04:29.375 324 12438.52 -66.65 55163.75 88888.00 2007-11-20 17:04:29.500 324 12438.48 -66.72 55163.72 88888.00 2007-11-20 17:04:29.625 324 12438.45 -66.78 55163.70 88888.00 2007-11-20 17:04:29.750 324 12438.40 -66.75 55163.68 88888.00 2007-11-20 17:04:29.875 324 12438.38 -66.70 55163.70 88888.00 2007-11-20 17:04:30.000 324 12438.38 -66.67 55163.70 88888.00 2007-11-20 17:04:30.125 324 12438.33 -66.62 55163.72 88888.00 2007-11-20 17:04:30.250 324 12438.15 -66.60 55163.72 88888.00 2007-11-20 17:04:30.375 324 12438.08 -66.65 55163.65 88888.00 2007-11-20 17:04:30.500 324 12438.00 -66.62 55163.68 88888.00 2007-11-20 17:04:30.625 324 12437.98 -66.62 55163.68 88888.00 2007-11-20 17:04:30.750 324 12437.98 -66.67 55163.68 88888.00 2007-11-20 17:04:30.875 324 12437.95 -66.70 55163.68 88888.00 2007-11-20 17:04:31.000 324 12437.85 -66.78 55163.68 88888.00 2007-11-20 17:04:31.125 324 12437.88 -66.75 55163.68 88888.00 2007-11-20 17:04:31.250 324 12437.85 -66.83 55163.68 88888.00 2007-11-20 17:04:31.375 324 12437.80 -66.92 55163.62 88888.00 2007-11-20 17:04:31.500 324 12437.73 -67.00 55163.62 88888.00 2007-11-20 17:04:31.625 324 12437.77 -67.05 55163.65 88888.00 2007-11-20 17:04:31.750 324 12437.83 -67.10 55163.68 88888.00 2007-11-20 17:04:31.875 324 12437.88 -67.17 55163.65 88888.00 2007-11-20 17:04:32.000 324 12437.85 -67.33 55163.62 88888.00 2007-11-20 17:04:32.125 324 12437.88 -67.42 55163.65 88888.00 2007-11-20 17:04:32.250 324 12437.85 -67.60 55163.68 88888.00 2007-11-20 17:04:32.375 324 12437.85 -67.70 55163.65 88888.00 2007-11-20 17:04:32.500 324 12437.83 -67.83 55163.62 88888.00 2007-11-20 17:04:32.625 324 12437.83 -67.92 55163.60 88888.00 2007-11-20 17:04:32.750 324 12437.85 -68.05 55163.65 88888.00 2007-11-20 17:04:32.875 324 12437.95 -68.08 55163.70 88888.00 2007-11-20 17:04:33.000 324 12437.90 -68.22 55163.68 88888.00 2007-11-20 17:04:33.125 324 12437.85 -68.33 55163.70 88888.00 2007-11-20 17:04:33.250 324 12437.73 -68.53 55163.68 88888.00 2007-11-20 17:04:33.375 324 12437.73 -68.62 55163.68 88888.00 2007-11-20 17:04:33.500 324 12437.80 -68.65 55163.70 88888.00 2007-11-20 17:04:33.625 324 12437.85 -68.72 55163.70 88888.00 2007-11-20 17:04:33.750 324 12437.80 -68.85 55163.65 88888.00 2007-11-20 17:04:33.875 324 12437.75 -69.03 55163.65 88888.00 2007-11-20 17:04:34.000 324 12437.73 -69.12 55163.65 88888.00 2007-11-20 17:04:34.125 324 12437.83 -69.20 55163.70 88888.00 2007-11-20 17:04:34.250 324 12437.90 -69.30 55163.70 88888.00 2007-11-20 17:04:34.375 324 12437.98 -69.30 55163.62 88888.00 2007-11-20 17:04:34.500 324 12437.98 -69.35 55163.62 88888.00 2007-11-20 17:04:34.625 324 12438.00 -69.45 55163.62 88888.00 2007-11-20 17:04:34.750 324 12438.00 -69.55 55163.60 88888.00 2007-11-20 17:04:34.875 324 12438.05 -69.60 55163.60 88888.00 2007-11-20 17:04:35.000 324 12438.02 -69.65 55163.57 88888.00 2007-11-20 17:04:35.125 324 12438.02 -69.72 55163.60 88888.00 2007-11-20 17:04:35.250 324 12438.02 -69.85 55163.57 88888.00 2007-11-20 17:04:35.375 324 12438.08 -69.83 55163.57 88888.00 2007-11-20 17:04:35.500 324 12438.15 -69.88 55163.57 88888.00 2007-11-20 17:04:35.625 324 12438.20 -69.90 55163.57 88888.00 2007-11-20 17:04:35.750 324 12438.23 -69.95 55163.57 88888.00 2007-11-20 17:04:35.875 324 12438.20 -70.08 55163.55 88888.00 2007-11-20 17:04:36.000 324 12438.20 -70.12 55163.47 88888.00 2007-11-20 17:04:36.125 324 12438.17 -70.20 55163.47 88888.00 2007-11-20 17:04:36.250 324 12438.17 -70.15 55163.50 88888.00 2007-11-20 17:04:36.375 324 12438.15 -70.15 55163.47 88888.00 2007-11-20 17:04:36.500 324 12438.08 -70.17 55163.43 88888.00 2007-11-20 17:04:36.625 324 12437.95 -70.15 55163.40 88888.00 2007-11-20 17:04:36.750 324 12437.90 -70.12 55163.40 88888.00 2007-11-20 17:04:36.875 324 12437.85 -69.97 55163.40 88888.00 2007-11-20 17:04:37.000 324 12437.75 -69.83 55163.40 88888.00 2007-11-20 17:04:37.125 324 12437.73 -69.72 55163.38 88888.00 2007-11-20 17:04:37.250 324 12437.60 -69.62 55163.32 88888.00 2007-11-20 17:04:37.375 324 12437.58 -69.50 55163.32 88888.00 2007-11-20 17:04:37.500 324 12437.52 -69.38 55163.28 88888.00 2007-11-20 17:04:37.625 324 12437.45 -69.33 55163.22 88888.00 2007-11-20 17:04:37.750 324 12437.38 -69.20 55163.25 88888.00 2007-11-20 17:04:37.875 324 12437.33 -69.05 55163.28 88888.00 2007-11-20 17:04:38.000 324 12437.25 -69.00 55163.22 88888.00 2007-11-20 17:04:38.125 324 12437.25 -68.90 55163.22 88888.00 2007-11-20 17:04:38.250 324 12437.20 -68.90 55163.22 88888.00 2007-11-20 17:04:38.375 324 12437.12 -68.83 55163.20 88888.00 2007-11-20 17:04:38.500 324 12436.98 -68.80 55163.18 88888.00 2007-11-20 17:04:38.625 324 12436.88 -68.80 55163.18 88888.00 2007-11-20 17:04:38.750 324 12436.83 -68.72 55163.18 88888.00 2007-11-20 17:04:38.875 324 12436.85 -68.72 55163.18 88888.00 2007-11-20 17:04:39.000 324 12436.92 -68.67 55163.15 88888.00 2007-11-20 17:04:39.125 324 12436.95 -68.53 55163.18 88888.00 2007-11-20 17:04:39.250 324 12436.85 -68.53 55163.18 88888.00 2007-11-20 17:04:39.375 324 12436.70 -68.60 55163.18 88888.00 2007-11-20 17:04:39.500 324 12436.62 -68.62 55163.12 88888.00 2007-11-20 17:04:39.625 324 12436.65 -68.60 55163.15 88888.00 2007-11-20 17:04:39.750 324 12436.75 -68.58 55163.15 88888.00 2007-11-20 17:04:39.875 324 12436.73 -68.53 55163.12 88888.00 2007-11-20 17:04:40.000 324 12436.70 -68.55 55163.15 88888.00 2007-11-20 17:04:40.125 324 12436.73 -68.58 55163.12 88888.00 2007-11-20 17:04:40.250 324 12436.70 -68.55 55163.15 88888.00 2007-11-20 17:04:40.375 324 12436.75 -68.47 55163.12 88888.00 2007-11-20 17:04:40.500 324 12436.75 -68.40 55163.10 88888.00 2007-11-20 17:04:40.625 324 12436.65 -68.40 55163.10 88888.00 2007-11-20 17:04:40.750 324 12436.67 -68.38 55163.07 88888.00 2007-11-20 17:04:40.875 324 12436.70 -68.25 55163.10 88888.00 2007-11-20 17:04:41.000 324 12436.67 -68.25 55163.10 88888.00 2007-11-20 17:04:41.125 324 12436.73 -68.22 55163.07 88888.00 2007-11-20 17:04:41.250 324 12436.75 -68.03 55163.15 88888.00 2007-11-20 17:04:41.375 324 12436.73 -67.95 55163.12 88888.00 2007-11-20 17:04:41.500 324 12436.62 -67.92 55163.10 88888.00 2007-11-20 17:04:41.625 324 12436.55 -67.88 55163.10 88888.00 2007-11-20 17:04:41.750 324 12436.52 -67.83 55163.10 88888.00 2007-11-20 17:04:41.875 324 12436.48 -67.72 55163.10 88888.00 2007-11-20 17:04:42.000 324 12436.42 -67.70 55163.07 88888.00 2007-11-20 17:04:42.125 324 12436.33 -67.65 55163.07 88888.00 2007-11-20 17:04:42.250 324 12436.27 -67.62 55163.07 88888.00 2007-11-20 17:04:42.375 324 12436.25 -67.60 55163.07 88888.00 2007-11-20 17:04:42.500 324 12436.12 -67.58 55163.07 88888.00 2007-11-20 17:04:42.625 324 12436.05 -67.53 55163.10 88888.00 2007-11-20 17:04:42.750 324 12435.95 -67.50 55163.15 88888.00 2007-11-20 17:04:42.875 324 12435.90 -67.55 55163.15 88888.00 2007-11-20 17:04:43.000 324 12435.83 -67.50 55163.18 88888.00 2007-11-20 17:04:43.125 324 12435.85 -67.47 55163.22 88888.00 2007-11-20 17:04:43.250 324 12435.77 -67.65 55163.22 88888.00 2007-11-20 17:04:43.375 324 12435.77 -67.67 55163.22 88888.00 2007-11-20 17:04:43.500 324 12435.77 -67.65 55163.25 88888.00 2007-11-20 17:04:43.625 324 12435.80 -67.70 55163.28 88888.00 2007-11-20 17:04:43.750 324 12435.67 -67.80 55163.30 88888.00 2007-11-20 17:04:43.875 324 12435.58 -67.92 55163.30 88888.00 2007-11-20 17:04:44.000 324 12435.52 -67.95 55163.30 88888.00 2007-11-20 17:04:44.125 324 12435.48 -67.92 55163.32 88888.00 2007-11-20 17:04:44.250 324 12435.33 -68.00 55163.32 88888.00 2007-11-20 17:04:44.375 324 12435.25 -68.00 55163.32 88888.00 2007-11-20 17:04:44.500 324 12435.30 -67.92 55163.38 88888.00 2007-11-20 17:04:44.625 324 12435.25 -67.97 55163.38 88888.00 2007-11-20 17:04:44.750 324 12435.10 -68.05 55163.35 88888.00 2007-11-20 17:04:44.875 324 12434.98 -68.08 55163.35 88888.00 2007-11-20 17:04:45.000 324 12434.92 -68.10 55163.38 88888.00 2007-11-20 17:04:45.125 324 12434.88 -68.10 55163.43 88888.00 2007-11-20 17:04:45.250 324 12434.80 -68.10 55163.45 88888.00 2007-11-20 17:04:45.375 324 12434.70 -68.08 55163.45 88888.00 2007-11-20 17:04:45.500 324 12434.62 -68.08 55163.40 88888.00 2007-11-20 17:04:45.625 324 12434.62 -68.03 55163.45 88888.00 2007-11-20 17:04:45.750 324 12434.60 -67.97 55163.47 88888.00 2007-11-20 17:04:45.875 324 12434.58 -67.92 55163.47 88888.00 2007-11-20 17:04:46.000 324 12434.50 -67.92 55163.47 88888.00 2007-11-20 17:04:46.125 324 12434.48 -67.90 55163.47 88888.00 2007-11-20 17:04:46.250 324 12434.45 -67.90 55163.47 88888.00 2007-11-20 17:04:46.375 324 12434.48 -67.80 55163.47 88888.00 2007-11-20 17:04:46.500 324 12434.50 -67.67 55163.50 88888.00 2007-11-20 17:04:46.625 324 12434.52 -67.62 55163.47 88888.00 2007-11-20 17:04:46.750 324 12434.55 -67.62 55163.50 88888.00 2007-11-20 17:04:46.875 324 12434.58 -67.58 55163.47 88888.00 2007-11-20 17:04:47.000 324 12434.52 -67.45 55163.45 88888.00 2007-11-20 17:04:47.125 324 12434.58 -67.33 55163.45 88888.00 2007-11-20 17:04:47.250 324 12434.62 -67.28 55163.45 88888.00 2007-11-20 17:04:47.375 324 12434.60 -67.22 55163.43 88888.00 2007-11-20 17:04:47.500 324 12434.60 -67.22 55163.45 88888.00 2007-11-20 17:04:47.625 324 12434.55 -67.17 55163.45 88888.00 2007-11-20 17:04:47.750 324 12434.55 -67.22 55163.43 88888.00 2007-11-20 17:04:47.875 324 12434.50 -67.20 55163.40 88888.00 2007-11-20 17:04:48.000 324 12434.48 -67.12 55163.35 88888.00 2007-11-20 17:04:48.125 324 12434.45 -67.00 55163.40 88888.00 2007-11-20 17:04:48.250 324 12434.45 -66.85 55163.45 88888.00 2007-11-20 17:04:48.375 324 12434.45 -66.72 55163.45 88888.00 2007-11-20 17:04:48.500 324 12434.42 -66.60 55163.50 88888.00 2007-11-20 17:04:48.625 324 12434.40 -66.53 55163.50 88888.00 2007-11-20 17:04:48.750 324 12434.35 -66.50 55163.47 88888.00 2007-11-20 17:04:48.875 324 12434.30 -66.42 55163.47 88888.00 2007-11-20 17:04:49.000 324 12434.25 -66.45 55163.45 88888.00 2007-11-20 17:04:49.125 324 12434.33 -66.42 55163.47 88888.00 2007-11-20 17:04:49.250 324 12434.30 -66.47 55163.47 88888.00 2007-11-20 17:04:49.375 324 12434.30 -66.45 55163.47 88888.00 2007-11-20 17:04:49.500 324 12434.35 -66.58 55163.45 88888.00 2007-11-20 17:04:49.625 324 12434.38 -66.70 55163.45 88888.00 2007-11-20 17:04:49.750 324 12434.42 -66.67 55163.47 88888.00 2007-11-20 17:04:49.875 324 12434.45 -66.70 55163.53 88888.00 2007-11-20 17:04:50.000 324 12434.55 -66.70 55163.57 88888.00 2007-11-20 17:04:50.125 324 12434.65 -66.72 55163.57 88888.00 2007-11-20 17:04:50.250 324 12434.60 -66.92 55163.53 88888.00 2007-11-20 17:04:50.375 324 12434.55 -67.03 55163.50 88888.00 2007-11-20 17:04:50.500 324 12434.62 -67.05 55163.55 88888.00 2007-11-20 17:04:50.625 324 12434.70 -67.05 55163.57 88888.00 2007-11-20 17:04:50.750 324 12434.67 -67.10 55163.60 88888.00 2007-11-20 17:04:50.875 324 12434.70 -67.20 55163.60 88888.00 2007-11-20 17:04:51.000 324 12434.67 -67.35 55163.55 88888.00 2007-11-20 17:04:51.125 324 12434.70 -67.40 55163.60 88888.00 2007-11-20 17:04:51.250 324 12434.77 -67.45 55163.68 88888.00 2007-11-20 17:04:51.375 324 12434.88 -67.50 55163.70 88888.00 2007-11-20 17:04:51.500 324 12434.85 -67.58 55163.72 88888.00 2007-11-20 17:04:51.625 324 12434.80 -67.58 55163.75 88888.00 2007-11-20 17:04:51.750 324 12434.67 -67.67 55163.72 88888.00 2007-11-20 17:04:51.875 324 12434.58 -67.70 55163.70 88888.00 2007-11-20 17:04:52.000 324 12434.62 -67.65 55163.75 88888.00 2007-11-20 17:04:52.125 324 12434.75 -67.58 55163.80 88888.00 2007-11-20 17:04:52.250 324 12434.65 -67.67 55163.80 88888.00 2007-11-20 17:04:52.375 324 12434.58 -67.75 55163.78 88888.00 2007-11-20 17:04:52.500 324 12434.58 -67.75 55163.80 88888.00 2007-11-20 17:04:52.625 324 12434.65 -67.70 55163.80 88888.00 2007-11-20 17:04:52.750 324 12434.60 -67.80 55163.78 88888.00 2007-11-20 17:04:52.875 324 12434.52 -67.80 55163.80 88888.00 2007-11-20 17:04:53.000 324 12434.50 -67.85 55163.78 88888.00 2007-11-20 17:04:53.125 324 12434.52 -67.85 55163.88 88888.00 2007-11-20 17:04:53.250 324 12434.45 -67.88 55163.88 88888.00 2007-11-20 17:04:53.375 324 12434.40 -67.88 55163.90 88888.00 2007-11-20 17:04:53.500 324 12434.35 -67.92 55163.88 88888.00 2007-11-20 17:04:53.625 324 12434.25 -67.90 55163.90 88888.00 2007-11-20 17:04:53.750 324 12434.15 -67.92 55163.90 88888.00 2007-11-20 17:04:53.875 324 12434.15 -67.88 55163.93 88888.00 2007-11-20 17:04:54.000 324 12434.10 -67.92 55163.95 88888.00 2007-11-20 17:04:54.125 324 12434.02 -67.97 55163.95 88888.00 2007-11-20 17:04:54.250 324 12433.80 -68.10 55163.93 88888.00 2007-11-20 17:04:54.375 324 12433.80 -68.15 55163.95 88888.00 2007-11-20 17:04:54.500 324 12433.77 -68.25 55163.93 88888.00 2007-11-20 17:04:54.625 324 12433.75 -68.22 55163.97 88888.00 2007-11-20 17:04:54.750 324 12433.73 -68.22 55164.00 88888.00 2007-11-20 17:04:54.875 324 12433.65 -68.33 55164.03 88888.00 2007-11-20 17:04:55.000 324 12433.52 -68.47 55163.97 88888.00 2007-11-20 17:04:55.125 324 12433.42 -68.60 55163.97 88888.00 2007-11-20 17:04:55.250 324 12433.38 -68.65 55164.05 88888.00 2007-11-20 17:04:55.375 324 12433.30 -68.62 55164.05 88888.00 2007-11-20 17:04:55.500 324 12433.25 -68.72 55164.00 88888.00 2007-11-20 17:04:55.625 324 12433.20 -68.78 55164.03 88888.00 2007-11-20 17:04:55.750 324 12433.15 -68.72 55164.10 88888.00 2007-11-20 17:04:55.875 324 12433.12 -68.70 55164.07 88888.00 2007-11-20 17:04:56.000 324 12433.15 -68.75 55164.03 88888.00 2007-11-20 17:04:56.125 324 12433.12 -68.78 55164.03 88888.00 2007-11-20 17:04:56.250 324 12433.12 -68.72 55164.03 88888.00 2007-11-20 17:04:56.375 324 12433.12 -68.65 55164.07 88888.00 2007-11-20 17:04:56.500 324 12433.20 -68.58 55164.05 88888.00 2007-11-20 17:04:56.625 324 12433.25 -68.53 55164.05 88888.00 2007-11-20 17:04:56.750 324 12433.20 -68.50 55164.05 88888.00 2007-11-20 17:04:56.875 324 12433.12 -68.47 55164.00 88888.00 2007-11-20 17:04:57.000 324 12433.05 -68.45 55163.97 88888.00 2007-11-20 17:04:57.125 324 12433.10 -68.40 55164.03 88888.00 2007-11-20 17:04:57.250 324 12433.05 -68.30 55164.05 88888.00 2007-11-20 17:04:57.375 324 12433.08 -68.25 55164.05 88888.00 2007-11-20 17:04:57.500 324 12433.00 -68.20 55164.00 88888.00 2007-11-20 17:04:57.625 324 12432.92 -68.17 55164.03 88888.00 2007-11-20 17:04:57.750 324 12432.90 -68.17 55164.07 88888.00 2007-11-20 17:04:57.875 324 12432.88 -68.17 55164.10 88888.00 2007-11-20 17:04:58.000 324 12432.80 -68.28 55164.00 88888.00 2007-11-20 17:04:58.125 324 12432.70 -68.38 55164.03 88888.00 2007-11-20 17:04:58.250 324 12432.62 -68.40 55164.07 88888.00 2007-11-20 17:04:58.375 324 12432.60 -68.38 55164.10 88888.00 2007-11-20 17:04:58.500 324 12432.52 -68.45 55164.10 88888.00 2007-11-20 17:04:58.625 324 12432.50 -68.50 55164.10 88888.00 2007-11-20 17:04:58.750 324 12432.40 -68.53 55164.15 88888.00 2007-11-20 17:04:58.875 324 12432.30 -68.58 55164.18 88888.00 2007-11-20 17:04:59.000 324 12432.25 -68.53 55164.20 88888.00 2007-11-20 17:04:59.125 324 12432.12 -68.50 55164.20 88888.00 2007-11-20 17:04:59.250 324 12431.98 -68.47 55164.20 88888.00 2007-11-20 17:04:59.375 324 12431.92 -68.40 55164.20 88888.00 2007-11-20 17:04:59.500 324 12431.83 -68.42 55164.22 88888.00 2007-11-20 17:04:59.625 324 12431.75 -68.40 55164.22 88888.00 2007-11-20 17:04:59.750 324 12431.65 -68.38 55164.28 88888.00 2007-11-20 17:04:59.875 324 12431.58 -68.33 55164.25 88888.00 2007-11-20 17:05:00.000 324 12431.48 -68.35 55164.25 88888.00 2007-11-20 17:05:00.125 324 12431.42 -68.35 55164.28 88888.00 2007-11-20 17:05:00.250 324 12431.25 -68.35 55164.38 88888.00 2007-11-20 17:05:00.375 324 12431.10 -68.40 55164.38 88888.00 2007-11-20 17:05:00.500 324 12430.98 -68.42 55164.38 88888.00 2007-11-20 17:05:00.625 324 12430.85 -68.45 55164.38 88888.00 2007-11-20 17:05:00.750 324 12430.83 -68.42 55164.43 88888.00 2007-11-20 17:05:00.875 324 12430.75 -68.40 55164.40 88888.00 2007-11-20 17:05:01.000 324 12430.65 -68.38 55164.40 88888.00 2007-11-20 17:05:01.125 324 12430.55 -68.33 55164.43 88888.00 2007-11-20 17:05:01.250 324 12430.48 -68.30 55164.50 88888.00 2007-11-20 17:05:01.375 324 12430.38 -68.30 55164.50 88888.00 2007-11-20 17:05:01.500 324 12430.25 -68.25 55164.50 88888.00 2007-11-20 17:05:01.625 324 12430.20 -68.17 55164.53 88888.00 2007-11-20 17:05:01.750 324 12430.17 -68.12 55164.57 88888.00 2007-11-20 17:05:01.875 324 12430.12 -68.08 55164.60 88888.00 2007-11-20 17:05:02.000 324 12429.98 -68.03 55164.57 88888.00 2007-11-20 17:05:02.125 324 12429.83 -68.00 55164.60 88888.00 2007-11-20 17:05:02.250 324 12429.67 -68.00 55164.68 88888.00 2007-11-20 17:05:02.375 324 12429.62 -68.00 55164.70 88888.00 2007-11-20 17:05:02.500 324 12429.62 -68.03 55164.72 88888.00 2007-11-20 17:05:02.625 324 12429.45 -68.05 55164.70 88888.00 2007-11-20 17:05:02.750 324 12429.33 -68.08 55164.70 88888.00 2007-11-20 17:05:02.875 324 12429.27 -68.08 55164.70 88888.00 2007-11-20 17:05:03.000 324 12429.20 -68.08 55164.75 88888.00 2007-11-20 17:05:03.125 324 12429.15 -68.05 55164.80 88888.00 2007-11-20 17:05:03.250 324 12429.12 -68.10 55164.82 88888.00 2007-11-20 17:05:03.375 324 12429.12 -68.08 55164.82 88888.00 2007-11-20 17:05:03.500 324 12429.00 -68.12 55164.85 88888.00 2007-11-20 17:05:03.625 324 12428.98 -68.08 55164.88 88888.00 2007-11-20 17:05:03.750 324 12428.98 -68.10 55164.90 88888.00 2007-11-20 17:05:03.875 324 12428.90 -68.17 55164.90 88888.00 2007-11-20 17:05:04.000 324 12428.83 -68.22 55164.93 88888.00 2007-11-20 17:05:04.125 324 12428.88 -68.22 55164.97 88888.00 2007-11-20 17:05:04.250 324 12428.73 -68.30 55165.00 88888.00 2007-11-20 17:05:04.375 324 12428.65 -68.30 55164.97 88888.00 2007-11-20 17:05:04.500 324 12428.70 -68.33 55165.03 88888.00 2007-11-20 17:05:04.625 324 12428.67 -68.35 55165.00 88888.00 2007-11-20 17:05:04.750 324 12428.65 -68.33 55165.03 88888.00 2007-11-20 17:05:04.875 324 12428.67 -68.33 55165.05 88888.00 2007-11-20 17:05:05.000 324 12428.62 -68.35 55165.07 88888.00 2007-11-20 17:05:05.125 324 12428.60 -68.30 55165.15 88888.00 2007-11-20 17:05:05.250 324 12428.55 -68.35 55165.15 88888.00 2007-11-20 17:05:05.375 324 12428.60 -68.38 55165.15 88888.00 2007-11-20 17:05:05.500 324 12428.60 -68.33 55165.18 88888.00 2007-11-20 17:05:05.625 324 12428.58 -68.38 55165.18 88888.00 2007-11-20 17:05:05.750 324 12428.50 -68.47 55165.15 88888.00 2007-11-20 17:05:05.875 324 12428.50 -68.45 55165.18 88888.00 2007-11-20 17:05:06.000 324 12428.58 -68.40 55165.22 88888.00 2007-11-20 17:05:06.125 324 12428.67 -68.38 55165.22 88888.00 2007-11-20 17:05:06.250 324 12428.55 -68.45 55165.25 88888.00 2007-11-20 17:05:06.375 324 12428.60 -68.50 55165.28 88888.00 2007-11-20 17:05:06.500 324 12428.52 -68.62 55165.22 88888.00 2007-11-20 17:05:06.625 324 12428.52 -68.70 55165.22 88888.00 2007-11-20 17:05:06.750 324 12428.55 -68.72 55165.25 88888.00 2007-11-20 17:05:06.875 324 12428.55 -68.65 55165.28 88888.00 2007-11-20 17:05:07.000 324 12428.58 -68.65 55165.28 88888.00 2007-11-20 17:05:07.125 324 12428.55 -68.55 55165.32 88888.00 2007-11-20 17:05:07.250 324 12428.35 -68.53 55165.32 88888.00 2007-11-20 17:05:07.375 324 12428.25 -68.47 55165.32 88888.00 2007-11-20 17:05:07.500 324 12428.20 -68.42 55165.32 88888.00 2007-11-20 17:05:07.625 324 12428.27 -68.33 55165.35 88888.00 2007-11-20 17:05:07.750 324 12428.30 -68.28 55165.32 88888.00 2007-11-20 17:05:07.875 324 12428.20 -68.20 55165.38 88888.00 2007-11-20 17:05:08.000 324 12428.10 -68.12 55165.40 88888.00 2007-11-20 17:05:08.125 324 12428.00 -68.10 55165.43 88888.00 2007-11-20 17:05:08.250 324 12427.98 -68.20 55165.38 88888.00 2007-11-20 17:05:08.375 324 12427.92 -68.25 55165.35 88888.00 2007-11-20 17:05:08.500 324 12427.90 -68.22 55165.38 88888.00 2007-11-20 17:05:08.625 324 12427.95 -68.22 55165.43 88888.00 2007-11-20 17:05:08.750 324 12427.88 -68.25 55165.38 88888.00 2007-11-20 17:05:08.875 324 12427.83 -68.33 55165.40 88888.00 2007-11-20 17:05:09.000 324 12427.80 -68.35 55165.40 88888.00 2007-11-20 17:05:09.125 324 12427.80 -68.38 55165.40 88888.00 2007-11-20 17:05:09.250 324 12427.75 -68.47 55165.43 88888.00 2007-11-20 17:05:09.375 324 12427.80 -68.45 55165.45 88888.00 2007-11-20 17:05:09.500 324 12427.80 -68.55 55165.43 88888.00 2007-11-20 17:05:09.625 324 12427.83 -68.67 55165.40 88888.00 2007-11-20 17:05:09.750 324 12427.80 -68.72 55165.38 88888.00 2007-11-20 17:05:09.875 324 12427.77 -68.83 55165.38 88888.00 2007-11-20 17:05:10.000 324 12427.80 -68.80 55165.40 88888.00 2007-11-20 17:05:10.125 324 12427.83 -68.78 55165.40 88888.00 2007-11-20 17:05:10.250 324 12427.85 -68.72 55165.38 88888.00 2007-11-20 17:05:10.375 324 12427.88 -68.70 55165.40 88888.00 2007-11-20 17:05:10.500 324 12427.88 -68.70 55165.38 88888.00 2007-11-20 17:05:10.625 324 12427.83 -68.65 55165.40 88888.00 2007-11-20 17:05:10.750 324 12427.80 -68.58 55165.38 88888.00 2007-11-20 17:05:10.875 324 12427.75 -68.53 55165.38 88888.00 2007-11-20 17:05:11.000 324 12427.70 -68.47 55165.38 88888.00 2007-11-20 17:05:11.125 324 12427.70 -68.40 55165.35 88888.00 2007-11-20 17:05:11.250 324 12427.70 -68.33 55165.35 88888.00 2007-11-20 17:05:11.375 324 12427.70 -68.30 55165.28 88888.00 2007-11-20 17:05:11.500 324 12427.62 -68.30 55165.25 88888.00 2007-11-20 17:05:11.625 324 12427.60 -68.25 55165.25 88888.00 2007-11-20 17:05:11.750 324 12427.55 -68.20 55165.25 88888.00 2007-11-20 17:05:11.875 324 12427.48 -68.05 55165.25 88888.00 2007-11-20 17:05:12.000 324 12427.42 -67.88 55165.28 88888.00 2007-11-20 17:05:12.125 324 12427.40 -67.75 55165.28 88888.00 2007-11-20 17:05:12.250 324 12427.27 -67.67 55165.28 88888.00 2007-11-20 17:05:12.375 324 12427.20 -67.53 55165.25 88888.00 2007-11-20 17:05:12.500 324 12427.12 -67.45 55165.25 88888.00 2007-11-20 17:05:12.625 324 12427.08 -67.40 55165.22 88888.00 2007-11-20 17:05:12.750 324 12427.08 -67.40 55165.20 88888.00 2007-11-20 17:05:12.875 324 12427.12 -67.35 55165.20 88888.00 2007-11-20 17:05:13.000 324 12427.23 -67.30 55165.22 88888.00 2007-11-20 17:05:13.125 324 12427.30 -67.30 55165.20 88888.00 2007-11-20 17:05:13.250 324 12427.25 -67.40 55165.20 88888.00 2007-11-20 17:05:13.375 324 12427.25 -67.40 55165.18 88888.00 2007-11-20 17:05:13.500 324 12427.25 -67.47 55165.15 88888.00 2007-11-20 17:05:13.625 324 12427.25 -67.58 55165.12 88888.00 2007-11-20 17:05:13.750 324 12427.35 -67.53 55165.12 88888.00 2007-11-20 17:05:13.875 324 12427.42 -67.53 55165.12 88888.00 2007-11-20 17:05:14.000 324 12427.40 -67.60 55165.10 88888.00 2007-11-20 17:05:14.125 324 12427.55 -67.53 55165.15 88888.00 2007-11-20 17:05:14.250 324 12427.58 -67.45 55165.18 88888.00 2007-11-20 17:05:14.375 324 12427.58 -67.45 55165.15 88888.00 2007-11-20 17:05:14.500 324 12427.58 -67.50 55165.10 88888.00 2007-11-20 17:05:14.625 324 12427.62 -67.50 55165.12 88888.00 2007-11-20 17:05:14.750 324 12427.65 -67.42 55165.12 88888.00 2007-11-20 17:05:14.875 324 12427.60 -67.47 55165.12 88888.00 2007-11-20 17:05:15.000 324 12427.60 -67.53 55165.07 88888.00 2007-11-20 17:05:15.125 324 12427.80 -67.50 55165.10 88888.00 2007-11-20 17:05:15.250 324 12427.95 -67.47 55165.07 88888.00 2007-11-20 17:05:15.375 324 12428.08 -67.45 55165.00 88888.00 2007-11-20 17:05:15.500 324 12428.12 -67.50 55164.95 88888.00 2007-11-20 17:05:15.625 324 12428.20 -67.53 55164.97 88888.00 2007-11-20 17:05:15.750 324 12428.33 -67.45 55164.95 88888.00 2007-11-20 17:05:15.875 324 12428.48 -67.47 55164.93 88888.00 2007-11-20 17:05:16.000 324 12428.55 -67.45 55164.90 88888.00 2007-11-20 17:05:16.125 324 12428.58 -67.40 55164.90 88888.00 2007-11-20 17:05:16.250 324 12428.65 -67.38 55164.88 88888.00 2007-11-20 17:05:16.375 324 12428.70 -67.30 55164.88 88888.00 2007-11-20 17:05:16.500 324 12428.73 -67.17 55164.88 88888.00 2007-11-20 17:05:16.625 324 12428.77 -67.05 55164.88 88888.00 2007-11-20 17:05:16.750 324 12428.83 -66.97 55164.85 88888.00 2007-11-20 17:05:16.875 324 12428.75 -66.95 55164.82 88888.00 2007-11-20 17:05:17.000 324 12428.80 -66.83 55164.82 88888.00 2007-11-20 17:05:17.125 324 12428.83 -66.70 55164.78 88888.00 2007-11-20 17:05:17.250 324 12428.75 -66.67 55164.80 88888.00 2007-11-20 17:05:17.375 324 12428.75 -66.67 55164.78 88888.00 2007-11-20 17:05:17.500 324 12428.77 -66.62 55164.75 88888.00 2007-11-20 17:05:17.625 324 12428.80 -66.55 55164.72 88888.00 2007-11-20 17:05:17.750 324 12428.80 -66.58 55164.72 88888.00 2007-11-20 17:05:17.875 324 12428.83 -66.62 55164.75 88888.00 2007-11-20 17:05:18.000 324 12428.92 -66.62 55164.78 88888.00 2007-11-20 17:05:18.125 324 12429.00 -66.55 55164.82 88888.00 2007-11-20 17:05:18.250 324 12429.00 -66.62 55164.75 88888.00 2007-11-20 17:05:18.375 324 12429.08 -66.62 55164.70 88888.00 2007-11-20 17:05:18.500 324 12429.12 -66.58 55164.70 88888.00 2007-11-20 17:05:18.625 324 12429.20 -66.55 55164.70 88888.00 2007-11-20 17:05:18.750 324 12429.20 -66.55 55164.70 88888.00 2007-11-20 17:05:18.875 324 12429.20 -66.60 55164.65 88888.00 2007-11-20 17:05:19.000 324 12429.23 -66.62 55164.65 88888.00 2007-11-20 17:05:19.125 324 12429.30 -66.60 55164.70 88888.00 2007-11-20 17:05:19.250 324 12429.35 -66.62 55164.68 88888.00 2007-11-20 17:05:19.375 324 12429.33 -66.67 55164.68 88888.00 2007-11-20 17:05:19.500 324 12429.33 -66.65 55164.70 88888.00 2007-11-20 17:05:19.625 324 12429.35 -66.62 55164.68 88888.00 2007-11-20 17:05:19.750 324 12429.27 -66.70 55164.65 88888.00 2007-11-20 17:05:19.875 324 12429.35 -66.78 55164.68 88888.00 2007-11-20 17:05:20.000 324 12429.48 -66.80 55164.68 88888.00 2007-11-20 17:05:20.125 324 12429.58 -66.83 55164.70 88888.00 2007-11-20 17:05:20.250 324 12429.67 -66.90 55164.68 88888.00 2007-11-20 17:05:20.375 324 12429.73 -66.95 55164.68 88888.00 2007-11-20 17:05:20.500 324 12429.77 -67.00 55164.70 88888.00 2007-11-20 17:05:20.625 324 12429.77 -67.15 55164.62 88888.00 2007-11-20 17:05:20.750 324 12429.88 -67.22 55164.65 88888.00 2007-11-20 17:05:20.875 324 12430.00 -67.28 55164.60 88888.00 2007-11-20 17:05:21.000 324 12430.02 -67.35 55164.60 88888.00 2007-11-20 17:05:21.125 324 12430.17 -67.33 55164.60 88888.00 2007-11-20 17:05:21.250 324 12430.33 -67.33 55164.60 88888.00 2007-11-20 17:05:21.375 324 12430.38 -67.40 55164.57 88888.00 2007-11-20 17:05:21.500 324 12430.42 -67.42 55164.55 88888.00 2007-11-20 17:05:21.625 324 12430.50 -67.45 55164.55 88888.00 2007-11-20 17:05:21.750 324 12430.50 -67.45 55164.47 88888.00 2007-11-20 17:05:21.875 324 12430.48 -67.45 55164.45 88888.00 2007-11-20 17:05:22.000 324 12430.50 -67.47 55164.43 88888.00 2007-11-20 17:05:22.125 324 12430.58 -67.50 55164.38 88888.00 2007-11-20 17:05:22.250 324 12430.65 -67.50 55164.35 88888.00 2007-11-20 17:05:22.375 324 12430.67 -67.50 55164.30 88888.00 2007-11-20 17:05:22.500 324 12430.77 -67.40 55164.28 88888.00 2007-11-20 17:05:22.625 324 12430.92 -67.35 55164.28 88888.00 2007-11-20 17:05:22.750 324 12430.98 -67.25 55164.28 88888.00 2007-11-20 17:05:22.875 324 12431.02 -67.20 55164.22 88888.00 2007-11-20 17:05:23.000 324 12431.08 -67.17 55164.15 88888.00 2007-11-20 17:05:23.125 324 12431.12 -67.12 55164.10 88888.00 2007-11-20 17:05:23.250 324 12431.17 -67.12 55164.03 88888.00 2007-11-20 17:05:23.375 324 12431.25 -67.10 55164.00 88888.00 2007-11-20 17:05:23.500 324 12431.38 -66.95 55163.97 88888.00 2007-11-20 17:05:23.625 324 12431.50 -66.80 55163.95 88888.00 2007-11-20 17:05:23.750 324 12431.55 -66.70 55163.90 88888.00 2007-11-20 17:05:23.875 324 12431.55 -66.62 55163.88 88888.00 2007-11-20 17:05:24.000 324 12431.58 -66.53 55163.75 88888.00 2007-11-20 17:05:24.125 324 12431.65 -66.45 55163.75 88888.00 2007-11-20 17:05:24.250 324 12431.67 -66.40 55163.72 88888.00 2007-11-20 17:05:24.375 324 12431.73 -66.25 55163.72 88888.00 2007-11-20 17:05:24.500 324 12431.80 -66.15 55163.65 88888.00 2007-11-20 17:05:24.625 324 12431.88 -66.08 55163.65 88888.00 2007-11-20 17:05:24.750 324 12432.02 -65.92 55163.62 88888.00 2007-11-20 17:05:24.875 324 12432.10 -65.80 55163.60 88888.00 2007-11-20 17:05:25.000 324 12432.12 -65.70 55163.53 88888.00 2007-11-20 17:05:25.125 324 12432.10 -65.58 55163.50 88888.00 2007-11-20 17:05:25.250 324 12432.10 -65.47 55163.45 88888.00 2007-11-20 17:05:25.375 324 12432.15 -65.30 55163.45 88888.00 2007-11-20 17:05:25.500 324 12432.20 -65.10 55163.40 88888.00 2007-11-20 17:05:25.625 324 12432.25 -64.88 55163.35 88888.00 2007-11-20 17:05:25.750 324 12432.30 -64.70 55163.32 88888.00 2007-11-20 17:05:25.875 324 12432.30 -64.53 55163.30 88888.00 2007-11-20 17:05:26.000 324 12432.23 -64.40 55163.22 88888.00 2007-11-20 17:05:26.125 324 12432.20 -64.25 55163.20 88888.00 2007-11-20 17:05:26.250 324 12432.25 -64.08 55163.18 88888.00 2007-11-20 17:05:26.375 324 12432.38 -64.00 55163.12 88888.00 2007-11-20 17:05:26.500 324 12432.50 -63.92 55163.10 88888.00 2007-11-20 17:05:26.625 324 12432.62 -63.85 55163.05 88888.00 2007-11-20 17:05:26.750 324 12432.70 -63.75 55163.03 88888.00 2007-11-20 17:05:26.875 324 12432.85 -63.62 55163.03 88888.00 2007-11-20 17:05:27.000 324 12432.95 -63.50 55163.00 88888.00 2007-11-20 17:05:27.125 324 12432.92 -63.42 55162.95 88888.00 2007-11-20 17:05:27.250 324 12432.98 -63.35 55162.95 88888.00 2007-11-20 17:05:27.375 324 12433.02 -63.30 55162.93 88888.00 2007-11-20 17:05:27.500 324 12433.00 -63.23 55162.90 88888.00 2007-11-20 17:05:27.625 324 12433.10 -63.12 55162.88 88888.00 2007-11-20 17:05:27.750 324 12433.10 -63.10 55162.82 88888.00 2007-11-20 17:05:27.875 324 12433.15 -63.05 55162.82 88888.00 2007-11-20 17:05:28.000 324 12433.27 -62.92 55162.82 88888.00 2007-11-20 17:05:28.125 324 12433.42 -62.88 55162.82 88888.00 2007-11-20 17:05:28.250 324 12433.50 -62.95 55162.78 88888.00 2007-11-20 17:05:28.375 324 12433.55 -62.95 55162.78 88888.00 2007-11-20 17:05:28.500 324 12433.60 -63.02 55162.78 88888.00 2007-11-20 17:05:28.625 324 12433.62 -63.08 55162.82 88888.00 2007-11-20 17:05:28.750 324 12433.62 -63.08 55162.75 88888.00 2007-11-20 17:05:28.875 324 12433.67 -63.15 55162.75 88888.00 2007-11-20 17:05:29.000 324 12433.75 -63.20 55162.72 88888.00 2007-11-20 17:05:29.125 324 12433.77 -63.27 55162.78 88888.00 2007-11-20 17:05:29.250 324 12433.83 -63.30 55162.75 88888.00 2007-11-20 17:05:29.375 324 12433.83 -63.33 55162.75 88888.00 2007-11-20 17:05:29.500 324 12433.85 -63.40 55162.75 88888.00 2007-11-20 17:05:29.625 324 12433.92 -63.50 55162.75 88888.00 2007-11-20 17:05:29.750 324 12434.05 -63.60 55162.78 88888.00 2007-11-20 17:05:29.875 324 12434.20 -63.60 55162.80 88888.00 2007-11-20 17:05:30.000 324 12434.35 -63.62 55162.80 88888.00 2007-11-20 17:05:30.125 324 12434.35 -63.67 55162.80 88888.00 2007-11-20 17:05:30.250 324 12434.27 -63.77 55162.75 88888.00 2007-11-20 17:05:30.375 324 12434.33 -63.80 55162.78 88888.00 2007-11-20 17:05:30.500 324 12434.38 -63.83 55162.82 88888.00 2007-11-20 17:05:30.625 324 12434.40 -63.88 55162.85 88888.00 2007-11-20 17:05:30.750 324 12434.42 -63.95 55162.80 88888.00 2007-11-20 17:05:30.875 324 12434.50 -64.03 55162.78 88888.00 2007-11-20 17:05:31.000 324 12434.62 -64.05 55162.78 88888.00 2007-11-20 17:05:31.125 324 12434.67 -64.05 55162.82 88888.00 2007-11-20 17:05:31.250 324 12434.73 -64.12 55162.80 88888.00 2007-11-20 17:05:31.375 324 12434.73 -64.22 55162.80 88888.00 2007-11-20 17:05:31.500 324 12434.75 -64.30 55162.75 88888.00 2007-11-20 17:05:31.625 324 12434.85 -64.33 55162.80 88888.00 2007-11-20 17:05:31.750 324 12434.98 -64.33 55162.82 88888.00 2007-11-20 17:05:31.875 324 12435.08 -64.47 55162.82 88888.00 2007-11-20 17:05:32.000 324 12435.12 -64.58 55162.80 88888.00 2007-11-20 17:05:32.125 324 12435.17 -64.70 55162.78 88888.00 2007-11-20 17:05:32.250 324 12435.27 -64.80 55162.78 88888.00 2007-11-20 17:05:32.375 324 12435.50 -64.85 55162.80 88888.00 2007-11-20 17:05:32.500 324 12435.65 -64.83 55162.82 88888.00 2007-11-20 17:05:32.625 324 12435.73 -64.88 55162.85 88888.00 2007-11-20 17:05:32.750 324 12435.88 -64.90 55162.82 88888.00 2007-11-20 17:05:32.875 324 12435.95 -64.95 55162.80 88888.00 2007-11-20 17:05:33.000 324 12435.95 -65.05 55162.78 88888.00 2007-11-20 17:05:33.125 324 12436.00 -65.08 55162.78 88888.00 2007-11-20 17:05:33.250 324 12436.12 -65.10 55162.78 88888.00 2007-11-20 17:05:33.375 324 12436.23 -65.15 55162.78 88888.00 2007-11-20 17:05:33.500 324 12436.25 -65.15 55162.70 88888.00 2007-11-20 17:05:33.625 324 12436.27 -65.25 55162.72 88888.00 2007-11-20 17:05:33.750 324 12436.45 -65.22 55162.80 88888.00 2007-11-20 17:05:33.875 324 12436.67 -65.25 55162.80 88888.00 2007-11-20 17:05:34.000 324 12436.73 -65.30 55162.78 88888.00 2007-11-20 17:05:34.125 324 12436.85 -65.35 55162.80 88888.00 2007-11-20 17:05:34.250 324 12437.00 -65.47 55162.80 88888.00 2007-11-20 17:05:34.375 324 12437.10 -65.47 55162.80 88888.00 2007-11-20 17:05:34.500 324 12437.25 -65.53 55162.78 88888.00 2007-11-20 17:05:34.625 324 12437.30 -65.53 55162.78 88888.00 2007-11-20 17:05:34.750 324 12437.23 -65.58 55162.80 88888.00 2007-11-20 17:05:34.875 324 12437.20 -65.62 55162.78 88888.00 2007-11-20 17:05:35.000 324 12437.30 -65.58 55162.82 88888.00 2007-11-20 17:05:35.125 324 12437.30 -65.60 55162.82 88888.00 2007-11-20 17:05:35.250 324 12437.25 -65.58 55162.82 88888.00 2007-11-20 17:05:35.375 324 12437.35 -65.58 55162.80 88888.00 2007-11-20 17:05:35.500 324 12437.38 -65.58 55162.82 88888.00 2007-11-20 17:05:35.625 324 12437.30 -65.58 55162.82 88888.00 2007-11-20 17:05:35.750 324 12437.30 -65.50 55162.82 88888.00 2007-11-20 17:05:35.875 324 12437.33 -65.53 55162.80 88888.00 2007-11-20 17:05:36.000 324 12437.38 -65.50 55162.82 88888.00 2007-11-20 17:05:36.125 324 12437.45 -65.45 55162.88 88888.00 2007-11-20 17:05:36.250 324 12437.48 -65.40 55162.88 88888.00 2007-11-20 17:05:36.375 324 12437.48 -65.38 55162.88 88888.00 2007-11-20 17:05:36.500 324 12437.40 -65.45 55162.82 88888.00 2007-11-20 17:05:36.625 324 12437.50 -65.45 55162.82 88888.00 2007-11-20 17:05:36.750 324 12437.58 -65.45 55162.82 88888.00 2007-11-20 17:05:36.875 324 12437.60 -65.45 55162.80 88888.00 2007-11-20 17:05:37.000 324 12437.62 -65.53 55162.75 88888.00 2007-11-20 17:05:37.125 324 12437.75 -65.47 55162.78 88888.00 2007-11-20 17:05:37.250 324 12437.92 -65.42 55162.80 88888.00 2007-11-20 17:05:37.375 324 12438.08 -65.45 55162.80 88888.00 2007-11-20 17:05:37.500 324 12437.98 -65.60 55162.72 88888.00 2007-11-20 17:05:37.625 324 12438.00 -65.60 55162.68 88888.00 2007-11-20 17:05:37.750 324 12438.15 -65.53 55162.68 88888.00 2007-11-20 17:05:37.875 324 12438.35 -65.55 55162.70 88888.00 2007-11-20 17:05:38.000 324 12438.42 -65.50 55162.65 88888.00 2007-11-20 17:05:38.125 324 12438.45 -65.45 55162.70 88888.00 2007-11-20 17:05:38.250 324 12438.52 -65.38 55162.70 88888.00 2007-11-20 17:05:38.375 324 12438.55 -65.30 55162.70 88888.00 2007-11-20 17:05:38.500 324 12438.58 -65.25 55162.72 88888.00 2007-11-20 17:05:38.625 324 12438.73 -65.12 55162.75 88888.00 2007-11-20 17:05:38.750 324 12438.77 -65.00 55162.72 88888.00 2007-11-20 17:05:38.875 324 12438.73 -65.00 55162.68 88888.00 2007-11-20 17:05:39.000 324 12438.85 -64.88 55162.70 88888.00 2007-11-20 17:05:39.125 324 12438.85 -64.78 55162.70 88888.00 2007-11-20 17:05:39.250 324 12438.80 -64.72 55162.70 88888.00 2007-11-20 17:05:39.375 324 12438.88 -64.55 55162.72 88888.00 2007-11-20 17:05:39.500 324 12439.02 -64.42 55162.72 88888.00 2007-11-20 17:05:39.625 324 12439.15 -64.42 55162.65 88888.00 2007-11-20 17:05:39.750 324 12439.15 -64.40 55162.62 88888.00 2007-11-20 17:05:39.875 324 12439.17 -64.25 55162.65 88888.00 2007-11-20 17:05:40.000 324 12439.25 -64.12 55162.68 88888.00 2007-11-20 17:05:40.125 324 12439.33 -64.00 55162.68 88888.00 2007-11-20 17:05:40.250 324 12439.38 -63.85 55162.68 88888.00 2007-11-20 17:05:40.375 324 12439.42 -63.75 55162.70 88888.00 2007-11-20 17:05:40.500 324 12439.45 -63.65 55162.72 88888.00 2007-11-20 17:05:40.625 324 12439.45 -63.65 55162.75 88888.00 2007-11-20 17:05:40.750 324 12439.35 -63.60 55162.72 88888.00 2007-11-20 17:05:40.875 324 12439.38 -63.50 55162.78 88888.00 2007-11-20 17:05:41.000 324 12439.52 -63.45 55162.82 88888.00 2007-11-20 17:05:41.125 324 12439.58 -63.40 55162.85 88888.00 2007-11-20 17:05:41.250 324 12439.48 -63.38 55162.82 88888.00 2007-11-20 17:05:41.375 324 12439.42 -63.35 55162.85 88888.00 2007-11-20 17:05:41.500 324 12439.35 -63.33 55162.85 88888.00 2007-11-20 17:05:41.625 324 12439.42 -63.27 55162.90 88888.00 2007-11-20 17:05:41.750 324 12439.40 -63.30 55162.90 88888.00 2007-11-20 17:05:41.875 324 12439.42 -63.27 55162.93 88888.00 2007-11-20 17:05:42.000 324 12439.45 -63.25 55162.95 88888.00 2007-11-20 17:05:42.125 324 12439.42 -63.25 55163.00 88888.00 2007-11-20 17:05:42.250 324 12439.45 -63.23 55163.07 88888.00 2007-11-20 17:05:42.375 324 12439.40 -63.27 55163.07 88888.00 2007-11-20 17:05:42.500 324 12439.35 -63.33 55163.10 88888.00 2007-11-20 17:05:42.625 324 12439.30 -63.35 55163.15 88888.00 2007-11-20 17:05:42.750 324 12439.25 -63.40 55163.15 88888.00 2007-11-20 17:05:42.875 324 12439.17 -63.48 55163.20 88888.00 2007-11-20 17:05:43.000 324 12439.17 -63.50 55163.22 88888.00 2007-11-20 17:05:43.125 324 12439.15 -63.50 55163.25 88888.00 2007-11-20 17:05:43.250 324 12439.05 -63.55 55163.28 88888.00 2007-11-20 17:05:43.375 324 12438.88 -63.67 55163.28 88888.00 2007-11-20 17:05:43.500 324 12438.73 -63.77 55163.30 88888.00 2007-11-20 17:05:43.625 324 12438.70 -63.83 55163.32 88888.00 2007-11-20 17:05:43.750 324 12438.73 -63.95 55163.35 88888.00 2007-11-20 17:05:43.875 324 12438.73 -64.08 55163.35 88888.00 2007-11-20 17:05:44.000 324 12438.70 -64.12 55163.40 88888.00 2007-11-20 17:05:44.125 324 12438.67 -64.22 55163.47 88888.00 2007-11-20 17:05:44.250 324 12438.67 -64.35 55163.53 88888.00 2007-11-20 17:05:44.375 324 12438.73 -64.40 55163.57 88888.00 2007-11-20 17:05:44.500 324 12438.73 -64.58 55163.55 88888.00 2007-11-20 17:05:44.625 324 12438.73 -64.72 55163.57 88888.00 2007-11-20 17:05:44.750 324 12438.73 -64.83 55163.60 88888.00 2007-11-20 17:05:44.875 324 12438.75 -64.90 55163.65 88888.00 2007-11-20 17:05:45.000 324 12438.75 -64.95 55163.68 88888.00 2007-11-20 17:05:45.125 324 12438.73 -65.03 55163.70 88888.00 2007-11-20 17:05:45.250 324 12438.65 -65.20 55163.75 88888.00 2007-11-20 17:05:45.375 324 12438.60 -65.33 55163.72 88888.00 2007-11-20 17:05:45.500 324 12438.60 -65.42 55163.72 88888.00 2007-11-20 17:05:45.625 324 12438.73 -65.47 55163.78 88888.00 2007-11-20 17:05:45.750 324 12438.85 -65.53 55163.78 88888.00 2007-11-20 17:05:45.875 324 12438.80 -65.55 55163.75 88888.00 2007-11-20 17:05:46.000 324 12438.80 -65.53 55163.78 88888.00 2007-11-20 17:05:46.125 324 12438.75 -65.60 55163.78 88888.00 2007-11-20 17:05:46.250 324 12438.65 -65.67 55163.78 88888.00 2007-11-20 17:05:46.375 324 12438.60 -65.70 55163.82 88888.00 2007-11-20 17:05:46.500 324 12438.65 -65.70 55163.85 88888.00 2007-11-20 17:05:46.625 324 12438.75 -65.78 55163.82 88888.00 2007-11-20 17:05:46.750 324 12438.85 -65.75 55163.88 88888.00 2007-11-20 17:05:46.875 324 12438.92 -65.70 55163.90 88888.00 2007-11-20 17:05:47.000 324 12439.00 -65.75 55163.90 88888.00 2007-11-20 17:05:47.125 324 12439.02 -65.83 55163.88 88888.00 2007-11-20 17:05:47.250 324 12439.05 -65.95 55163.85 88888.00 2007-11-20 17:05:47.375 324 12439.12 -65.92 55163.82 88888.00 2007-11-20 17:05:47.500 324 12439.17 -65.97 55163.82 88888.00 2007-11-20 17:05:47.625 324 12439.27 -65.92 55163.85 88888.00 2007-11-20 17:05:47.750 324 12439.38 -65.90 55163.85 88888.00 2007-11-20 17:05:47.875 324 12439.38 -65.97 55163.82 88888.00 2007-11-20 17:05:48.000 324 12439.42 -65.95 55163.85 88888.00 2007-11-20 17:05:48.125 324 12439.58 -65.90 55163.88 88888.00 2007-11-20 17:05:48.250 324 12439.65 -65.90 55163.88 88888.00 2007-11-20 17:05:48.375 324 12439.67 -65.92 55163.82 88888.00 2007-11-20 17:05:48.500 324 12439.62 -66.00 55163.80 88888.00 2007-11-20 17:05:48.625 324 12439.73 -66.03 55163.82 88888.00 2007-11-20 17:05:48.750 324 12439.88 -65.97 55163.85 88888.00 2007-11-20 17:05:48.875 324 12440.02 -65.88 55163.82 88888.00 2007-11-20 17:05:49.000 324 12440.08 -65.90 55163.82 88888.00 2007-11-20 17:05:49.125 324 12440.15 -65.92 55163.80 88888.00 2007-11-20 17:05:49.250 324 12440.30 -65.88 55163.88 88888.00 2007-11-20 17:05:49.375 324 12440.42 -65.85 55163.88 88888.00 2007-11-20 17:05:49.500 324 12440.52 -65.78 55163.85 88888.00 2007-11-20 17:05:49.625 324 12440.58 -65.83 55163.82 88888.00 2007-11-20 17:05:49.750 324 12440.60 -65.85 55163.80 88888.00 2007-11-20 17:05:49.875 324 12440.70 -65.88 55163.82 88888.00 2007-11-20 17:05:50.000 324 12440.73 -65.80 55163.82 88888.00 2007-11-20 17:05:50.125 324 12440.67 -65.83 55163.78 88888.00 2007-11-20 17:05:50.250 324 12440.65 -65.80 55163.75 88888.00 2007-11-20 17:05:50.375 324 12440.80 -65.72 55163.75 88888.00 2007-11-20 17:05:50.500 324 12440.83 -65.70 55163.80 88888.00 2007-11-20 17:05:50.625 324 12440.92 -65.60 55163.82 88888.00 2007-11-20 17:05:50.750 324 12440.98 -65.53 55163.78 88888.00 2007-11-20 17:05:50.875 324 12441.00 -65.53 55163.75 88888.00 2007-11-20 17:05:51.000 324 12440.98 -65.47 55163.75 88888.00 2007-11-20 17:05:51.125 324 12440.95 -65.40 55163.75 88888.00 2007-11-20 17:05:51.250 324 12440.95 -65.30 55163.78 88888.00 2007-11-20 17:05:51.375 324 12440.95 -65.20 55163.80 88888.00 2007-11-20 17:05:51.500 324 12440.95 -65.12 55163.82 88888.00 2007-11-20 17:05:51.625 324 12440.98 -65.12 55163.80 88888.00 2007-11-20 17:05:51.750 324 12440.88 -65.10 55163.82 88888.00 2007-11-20 17:05:51.875 324 12440.88 -65.12 55163.80 88888.00 2007-11-20 17:05:52.000 324 12440.90 -65.00 55163.75 88888.00 2007-11-20 17:05:52.125 324 12440.98 -64.92 55163.78 88888.00 2007-11-20 17:05:52.250 324 12440.95 -64.95 55163.72 88888.00 2007-11-20 17:05:52.375 324 12441.02 -64.90 55163.75 88888.00 2007-11-20 17:05:52.500 324 12441.00 -64.88 55163.75 88888.00 2007-11-20 17:05:52.625 324 12440.95 -64.88 55163.75 88888.00 2007-11-20 17:05:52.750 324 12441.02 -64.80 55163.80 88888.00 2007-11-20 17:05:52.875 324 12441.02 -64.75 55163.82 88888.00 2007-11-20 17:05:53.000 324 12441.02 -64.65 55163.82 88888.00 2007-11-20 17:05:53.125 324 12440.92 -64.62 55163.82 88888.00 2007-11-20 17:05:53.250 324 12440.83 -64.70 55163.82 88888.00 2007-11-20 17:05:53.375 324 12440.85 -64.62 55163.90 88888.00 2007-11-20 17:05:53.500 324 12440.88 -64.58 55163.88 88888.00 2007-11-20 17:05:53.625 324 12440.88 -64.60 55163.90 88888.00 2007-11-20 17:05:53.750 324 12440.83 -64.72 55163.90 88888.00 2007-11-20 17:05:53.875 324 12440.75 -64.78 55163.90 88888.00 2007-11-20 17:05:54.000 324 12440.77 -64.72 55163.93 88888.00 2007-11-20 17:05:54.125 324 12440.88 -64.75 55163.95 88888.00 2007-11-20 17:05:54.250 324 12440.88 -64.88 55163.93 88888.00 2007-11-20 17:05:54.375 324 12440.90 -64.92 55163.93 88888.00 2007-11-20 17:05:54.500 324 12440.95 -65.00 55163.97 88888.00 2007-11-20 17:05:54.625 324 12440.98 -65.08 55163.95 88888.00 2007-11-20 17:05:54.750 324 12440.98 -65.08 55163.97 88888.00 2007-11-20 17:05:54.875 324 12440.85 -65.15 55164.00 88888.00 2007-11-20 17:05:55.000 324 12440.92 -65.22 55164.03 88888.00 2007-11-20 17:05:55.125 324 12440.95 -65.30 55164.05 88888.00 2007-11-20 17:05:55.250 324 12440.98 -65.35 55164.07 88888.00 2007-11-20 17:05:55.375 324 12441.00 -65.38 55164.12 88888.00 2007-11-20 17:05:55.500 324 12441.02 -65.47 55164.10 88888.00 2007-11-20 17:05:55.625 324 12441.00 -65.55 55164.10 88888.00 2007-11-20 17:05:55.750 324 12440.98 -65.58 55164.15 88888.00 2007-11-20 17:05:55.875 324 12441.02 -65.60 55164.18 88888.00 2007-11-20 17:05:56.000 324 12441.05 -65.72 55164.20 88888.00 2007-11-20 17:05:56.125 324 12441.05 -65.78 55164.20 88888.00 2007-11-20 17:05:56.250 324 12441.12 -65.80 55164.20 88888.00 2007-11-20 17:05:56.375 324 12441.25 -65.75 55164.28 88888.00 2007-11-20 17:05:56.500 324 12441.27 -65.83 55164.28 88888.00 2007-11-20 17:05:56.625 324 12441.17 -66.00 55164.25 88888.00 2007-11-20 17:05:56.750 324 12441.20 -66.00 55164.28 88888.00 2007-11-20 17:05:56.875 324 12441.27 -66.00 55164.30 88888.00 2007-11-20 17:05:57.000 324 12441.27 -66.03 55164.32 88888.00 2007-11-20 17:05:57.125 324 12441.23 -66.03 55164.35 88888.00 2007-11-20 17:05:57.250 324 12441.17 -66.08 55164.35 88888.00 2007-11-20 17:05:57.375 324 12441.15 -66.08 55164.35 88888.00 2007-11-20 17:05:57.500 324 12441.15 -66.05 55164.38 88888.00 2007-11-20 17:05:57.625 324 12441.20 -66.03 55164.45 88888.00 2007-11-20 17:05:57.750 324 12441.23 -66.05 55164.45 88888.00 2007-11-20 17:05:57.875 324 12441.23 -66.05 55164.50 88888.00 2007-11-20 17:05:58.000 324 12441.17 -66.05 55164.53 88888.00 2007-11-20 17:05:58.125 324 12441.10 -66.15 55164.53 88888.00 2007-11-20 17:05:58.250 324 12441.08 -66.25 55164.50 88888.00 2007-11-20 17:05:58.375 324 12441.05 -66.25 55164.53 88888.00 2007-11-20 17:05:58.500 324 12441.10 -66.22 55164.57 88888.00 2007-11-20 17:05:58.625 324 12441.15 -66.25 55164.57 88888.00 2007-11-20 17:05:58.750 324 12441.20 -66.25 55164.60 88888.00 2007-11-20 17:05:58.875 324 12441.15 -66.30 55164.62 88888.00 2007-11-20 17:05:59.000 324 12441.15 -66.38 55164.62 88888.00 2007-11-20 17:05:59.125 324 12441.20 -66.38 55164.62 88888.00 2007-11-20 17:05:59.250 324 12441.25 -66.38 55164.65 88888.00 2007-11-20 17:05:59.375 324 12441.27 -66.38 55164.68 88888.00 2007-11-20 17:05:59.500 324 12441.38 -66.40 55164.68 88888.00 2007-11-20 17:05:59.625 324 12441.42 -66.35 55164.68 88888.00 2007-11-20 17:05:59.750 324 12441.45 -66.35 55164.68 88888.00 2007-11-20 17:05:59.875 324 12441.48 -66.35 55164.68 88888.00 2007-11-20 17:06:00.000 324 12441.55 -66.40 55164.65 88888.00 2007-11-20 17:06:00.125 324 12441.65 -66.42 55164.65 88888.00 2007-11-20 17:06:00.250 324 12441.70 -66.42 55164.70 88888.00 2007-11-20 17:06:00.375 324 12441.73 -66.40 55164.70 88888.00 2007-11-20 17:06:00.500 324 12441.73 -66.38 55164.72 88888.00 2007-11-20 17:06:00.625 324 12441.67 -66.42 55164.72 88888.00 2007-11-20 17:06:00.750 324 12441.73 -66.40 55164.78 88888.00 2007-11-20 17:06:00.875 324 12441.80 -66.38 55164.78 88888.00 2007-11-20 17:06:01.000 324 12441.80 -66.40 55164.72 88888.00 2007-11-20 17:06:01.125 324 12441.80 -66.40 55164.72 88888.00 2007-11-20 17:06:01.250 324 12441.88 -66.38 55164.72 88888.00 2007-11-20 17:06:01.375 324 12441.90 -66.35 55164.72 88888.00 2007-11-20 17:06:01.500 324 12441.85 -66.38 55164.72 88888.00 2007-11-20 17:06:01.625 324 12441.88 -66.28 55164.80 88888.00 2007-11-20 17:06:01.750 324 12441.90 -66.22 55164.80 88888.00 2007-11-20 17:06:01.875 324 12441.88 -66.25 55164.80 88888.00 2007-11-20 17:06:02.000 324 12441.88 -66.22 55164.80 88888.00 2007-11-20 17:06:02.125 324 12441.92 -66.15 55164.85 88888.00 2007-11-20 17:06:02.250 324 12441.80 -66.17 55164.88 88888.00 2007-11-20 17:06:02.375 324 12441.80 -66.20 55164.88 88888.00 2007-11-20 17:06:02.500 324 12441.88 -66.15 55164.90 88888.00 2007-11-20 17:06:02.625 324 12441.73 -66.17 55164.90 88888.00 2007-11-20 17:06:02.750 324 12441.65 -66.25 55164.88 88888.00 2007-11-20 17:06:02.875 324 12441.70 -66.22 55164.88 88888.00 2007-11-20 17:06:03.000 324 12441.70 -66.20 55164.90 88888.00 2007-11-20 17:06:03.125 324 12441.62 -66.20 55164.93 88888.00 2007-11-20 17:06:03.250 324 12441.60 -66.22 55164.97 88888.00 2007-11-20 17:06:03.375 324 12441.65 -66.12 55165.00 88888.00 2007-11-20 17:06:03.500 324 12441.67 -66.10 55165.00 88888.00 2007-11-20 17:06:03.625 324 12441.62 -66.17 55164.97 88888.00 2007-11-20 17:06:03.750 324 12441.58 -66.20 55165.03 88888.00 2007-11-20 17:06:03.875 324 12441.62 -66.17 55165.07 88888.00 2007-11-20 17:06:04.000 324 12441.70 -66.22 55165.05 88888.00 2007-11-20 17:06:04.125 324 12441.65 -66.20 55165.05 88888.00 2007-11-20 17:06:04.250 324 12441.52 -66.12 55165.10 88888.00 2007-11-20 17:06:04.375 324 12441.45 -66.05 55165.15 88888.00 2007-11-20 17:06:04.500 324 12441.48 -65.97 55165.20 88888.00 2007-11-20 17:06:04.625 324 12441.45 -65.97 55165.18 88888.00 2007-11-20 17:06:04.750 324 12441.30 -65.95 55165.20 88888.00 2007-11-20 17:06:04.875 324 12441.27 -65.90 55165.22 88888.00 2007-11-20 17:06:05.000 324 12441.17 -65.88 55165.28 88888.00 2007-11-20 17:06:05.125 324 12441.05 -65.90 55165.28 88888.00 2007-11-20 17:06:05.250 324 12441.00 -65.83 55165.32 88888.00 2007-11-20 17:06:05.375 324 12441.10 -65.80 55165.38 88888.00 2007-11-20 17:06:05.500 324 12441.10 -65.83 55165.38 88888.00 2007-11-20 17:06:05.625 324 12441.12 -65.80 55165.43 88888.00 2007-11-20 17:06:05.750 324 12441.12 -65.80 55165.40 88888.00 2007-11-20 17:06:05.875 324 12441.08 -65.88 55165.38 88888.00 2007-11-20 17:06:06.000 324 12441.02 -65.95 55165.38 88888.00 2007-11-20 17:06:06.125 324 12441.10 -65.92 55165.45 88888.00 2007-11-20 17:06:06.250 324 12441.08 -65.90 55165.47 88888.00 2007-11-20 17:06:06.375 324 12441.05 -65.88 55165.50 88888.00 2007-11-20 17:06:06.500 324 12441.02 -65.97 55165.50 88888.00 2007-11-20 17:06:06.625 324 12441.02 -66.03 55165.53 88888.00 2007-11-20 17:06:06.750 324 12441.05 -66.12 55165.53 88888.00 2007-11-20 17:06:06.875 324 12441.05 -66.15 55165.53 88888.00 2007-11-20 17:06:07.000 324 12441.05 -66.15 55165.57 88888.00 2007-11-20 17:06:07.125 324 12441.08 -66.15 55165.62 88888.00 2007-11-20 17:06:07.250 324 12441.10 -66.30 55165.60 88888.00 2007-11-20 17:06:07.375 324 12440.98 -66.35 55165.60 88888.00 2007-11-20 17:06:07.500 324 12440.90 -66.40 55165.62 88888.00 2007-11-20 17:06:07.625 324 12440.90 -66.42 55165.65 88888.00 2007-11-20 17:06:07.750 324 12441.02 -66.42 55165.68 88888.00 2007-11-20 17:06:07.875 324 12441.02 -66.47 55165.68 88888.00 2007-11-20 17:06:08.000 324 12440.92 -66.55 55165.70 88888.00 2007-11-20 17:06:08.125 324 12440.88 -66.55 55165.75 88888.00 2007-11-20 17:06:08.250 324 12440.88 -66.60 55165.80 88888.00 2007-11-20 17:06:08.375 324 12440.88 -66.67 55165.82 88888.00 2007-11-20 17:06:08.500 324 12440.77 -66.83 55165.82 88888.00 2007-11-20 17:06:08.625 324 12440.75 -66.92 55165.85 88888.00 2007-11-20 17:06:08.750 324 12440.77 -66.92 55165.90 88888.00 2007-11-20 17:06:08.875 324 12440.77 -67.03 55165.93 88888.00 2007-11-20 17:06:09.000 324 12440.62 -67.10 55165.95 88888.00 2007-11-20 17:06:09.125 324 12440.52 -67.15 55165.97 88888.00 2007-11-20 17:06:09.250 324 12440.50 -67.30 55166.03 88888.00 2007-11-20 17:06:09.375 324 12440.58 -67.35 55166.03 88888.00 2007-11-20 17:06:09.500 324 12440.58 -67.53 55166.00 88888.00 2007-11-20 17:06:09.625 324 12440.60 -67.65 55166.05 88888.00 2007-11-20 17:06:09.750 324 12440.62 -67.65 55166.10 88888.00 2007-11-20 17:06:09.875 324 12440.67 -67.67 55166.15 88888.00 2007-11-20 17:06:10.000 324 12440.52 -67.83 55166.12 88888.00 2007-11-20 17:06:10.125 324 12440.48 -67.90 55166.18 88888.00 2007-11-20 17:06:10.250 324 12440.48 -67.92 55166.25 88888.00 2007-11-20 17:06:10.375 324 12440.48 -67.97 55166.30 88888.00 2007-11-20 17:06:10.500 324 12440.45 -68.00 55166.28 88888.00 2007-11-20 17:06:10.625 324 12440.45 -68.05 55166.30 88888.00 2007-11-20 17:06:10.750 324 12440.38 -68.15 55166.32 88888.00 2007-11-20 17:06:10.875 324 12440.38 -68.22 55166.35 88888.00 2007-11-20 17:06:11.000 324 12440.30 -68.38 55166.35 88888.00 2007-11-20 17:06:11.125 324 12440.27 -68.38 55166.40 88888.00 2007-11-20 17:06:11.250 324 12440.30 -68.38 55166.50 88888.00 2007-11-20 17:06:11.375 324 12440.25 -68.35 55166.53 88888.00 2007-11-20 17:06:11.500 324 12440.17 -68.33 55166.53 88888.00 2007-11-20 17:06:11.625 324 12440.12 -68.25 55166.55 88888.00 2007-11-20 17:06:11.750 324 12440.08 -68.17 55166.55 88888.00 2007-11-20 17:06:11.875 324 12440.00 -68.15 55166.60 88888.00 2007-11-20 17:06:12.000 324 12439.98 -68.15 55166.57 88888.00 2007-11-20 17:06:12.125 324 12439.98 -68.20 55166.60 88888.00 2007-11-20 17:06:12.250 324 12439.98 -68.17 55166.65 88888.00 2007-11-20 17:06:12.375 324 12440.00 -68.15 55166.68 88888.00 2007-11-20 17:06:12.500 324 12440.02 -68.12 55166.70 88888.00 2007-11-20 17:06:12.625 324 12440.05 -68.10 55166.72 88888.00 2007-11-20 17:06:12.750 324 12440.05 -68.10 55166.72 88888.00 2007-11-20 17:06:12.875 324 12440.08 -68.03 55166.78 88888.00 2007-11-20 17:06:13.000 324 12440.15 -68.03 55166.80 88888.00 2007-11-20 17:06:13.125 324 12440.15 -68.05 55166.78 88888.00 2007-11-20 17:06:13.250 324 12440.15 -68.05 55166.80 88888.00 2007-11-20 17:06:13.375 324 12440.25 -67.97 55166.85 88888.00 2007-11-20 17:06:13.500 324 12440.27 -67.92 55166.88 88888.00 2007-11-20 17:06:13.625 324 12440.25 -67.90 55166.90 88888.00 2007-11-20 17:06:13.750 324 12440.25 -67.88 55166.88 88888.00 2007-11-20 17:06:13.875 324 12440.27 -67.88 55166.90 88888.00 2007-11-20 17:06:14.000 324 12440.33 -67.85 55166.85 88888.00 2007-11-20 17:06:14.125 324 12440.42 -67.78 55166.90 88888.00 2007-11-20 17:06:14.250 324 12440.55 -67.72 55166.90 88888.00 2007-11-20 17:06:14.375 324 12440.60 -67.78 55166.88 88888.00 2007-11-20 17:06:14.500 324 12440.67 -67.80 55166.90 88888.00 2007-11-20 17:06:14.625 324 12440.67 -67.75 55166.90 88888.00 2007-11-20 17:06:14.750 324 12440.75 -67.65 55166.93 88888.00 2007-11-20 17:06:14.875 324 12440.85 -67.55 55166.95 88888.00 2007-11-20 17:06:15.000 324 12440.90 -67.50 55166.93 88888.00 2007-11-20 17:06:15.125 324 12440.88 -67.42 55166.93 88888.00 2007-11-20 17:06:15.250 324 12440.92 -67.35 55166.95 88888.00 2007-11-20 17:06:15.375 324 12440.92 -67.25 55166.95 88888.00 2007-11-20 17:06:15.500 324 12440.92 -67.20 55166.95 88888.00 2007-11-20 17:06:15.625 324 12440.88 -67.22 55166.95 88888.00 2007-11-20 17:06:15.750 324 12440.83 -67.20 55166.93 88888.00 2007-11-20 17:06:15.875 324 12440.90 -67.08 55166.97 88888.00 2007-11-20 17:06:16.000 324 12441.02 -66.97 55166.97 88888.00 2007-11-20 17:06:16.125 324 12441.10 -66.97 55166.95 88888.00 2007-11-20 17:06:16.250 324 12441.10 -67.00 55166.93 88888.00 2007-11-20 17:06:16.375 324 12441.15 -66.97 55166.93 88888.00 2007-11-20 17:06:16.500 324 12441.20 -66.90 55166.97 88888.00 2007-11-20 17:06:16.625 324 12441.25 -66.83 55166.97 88888.00 2007-11-20 17:06:16.750 324 12441.25 -66.72 55166.95 88888.00 2007-11-20 17:06:16.875 324 12441.20 -66.65 55166.95 88888.00 2007-11-20 17:06:17.000 324 12441.15 -66.60 55166.93 88888.00 2007-11-20 17:06:17.125 324 12441.10 -66.53 55166.95 88888.00 2007-11-20 17:06:17.250 324 12441.17 -66.38 55166.97 88888.00 2007-11-20 17:06:17.375 324 12441.23 -66.20 55166.97 88888.00 2007-11-20 17:06:17.500 324 12441.17 -66.12 55166.95 88888.00 2007-11-20 17:06:17.625 324 12441.10 -66.08 55166.95 88888.00 2007-11-20 17:06:17.750 324 12441.10 -66.03 55167.03 88888.00 2007-11-20 17:06:17.875 324 12441.10 -65.95 55167.03 88888.00 2007-11-20 17:06:18.000 324 12441.05 -65.90 55166.97 88888.00 2007-11-20 17:06:18.125 324 12440.98 -65.85 55166.97 88888.00 2007-11-20 17:06:18.250 324 12441.02 -65.75 55167.03 88888.00 2007-11-20 17:06:18.375 324 12440.98 -65.67 55167.00 88888.00 2007-11-20 17:06:18.500 324 12440.95 -65.65 55166.97 88888.00 2007-11-20 17:06:18.625 324 12440.98 -65.58 55167.00 88888.00 2007-11-20 17:06:18.750 324 12440.95 -65.50 55167.00 88888.00 2007-11-20 17:06:18.875 324 12440.90 -65.47 55166.97 88888.00 2007-11-20 17:06:19.000 324 12440.88 -65.47 55166.95 88888.00 2007-11-20 17:06:19.125 324 12440.95 -65.47 55166.95 88888.00 2007-11-20 17:06:19.250 324 12441.00 -65.53 55166.95 88888.00 2007-11-20 17:06:19.375 324 12441.08 -65.50 55166.95 88888.00 2007-11-20 17:06:19.500 324 12441.12 -65.42 55166.95 88888.00 2007-11-20 17:06:19.625 324 12441.27 -65.35 55166.95 88888.00 2007-11-20 17:06:19.750 324 12441.33 -65.42 55166.95 88888.00 2007-11-20 17:06:19.875 324 12441.35 -65.55 55166.90 88888.00 2007-11-20 17:06:20.000 324 12441.42 -65.58 55166.88 88888.00 2007-11-20 17:06:20.125 324 12441.55 -65.60 55166.88 88888.00 2007-11-20 17:06:20.250 324 12441.62 -65.58 55166.88 88888.00 2007-11-20 17:06:20.375 324 12441.73 -65.58 55166.88 88888.00 2007-11-20 17:06:20.500 324 12441.83 -65.62 55166.88 88888.00 2007-11-20 17:06:20.625 324 12441.88 -65.72 55166.80 88888.00 2007-11-20 17:06:20.750 324 12441.90 -65.75 55166.80 88888.00 2007-11-20 17:06:20.875 324 12442.00 -65.72 55166.80 88888.00 2007-11-20 17:06:21.000 324 12442.10 -65.62 55166.78 88888.00 2007-11-20 17:06:21.125 324 12442.15 -65.62 55166.80 88888.00 2007-11-20 17:06:21.250 324 12442.25 -65.53 55166.85 88888.00 2007-11-20 17:06:21.375 324 12442.33 -65.45 55166.82 88888.00 2007-11-20 17:06:21.500 324 12442.35 -65.38 55166.75 88888.00 2007-11-20 17:06:21.625 324 12442.38 -65.25 55166.75 88888.00 2007-11-20 17:06:21.750 324 12442.35 -65.15 55166.72 88888.00 2007-11-20 17:06:21.875 324 12442.38 -65.08 55166.68 88888.00 2007-11-20 17:06:22.000 324 12442.50 -64.88 55166.68 88888.00 2007-11-20 17:06:22.125 324 12442.58 -64.72 55166.68 88888.00 2007-11-20 17:06:22.250 324 12442.58 -64.70 55166.65 88888.00 2007-11-20 17:06:22.375 324 12442.62 -64.65 55166.62 88888.00 2007-11-20 17:06:22.500 324 12442.60 -64.62 55166.57 88888.00 2007-11-20 17:06:22.625 324 12442.60 -64.60 55166.55 88888.00 2007-11-20 17:06:22.750 324 12442.73 -64.47 55166.50 88888.00 2007-11-20 17:06:22.875 324 12442.88 -64.40 55166.50 88888.00 2007-11-20 17:06:23.000 324 12443.00 -64.30 55166.53 88888.00 2007-11-20 17:06:23.125 324 12443.05 -64.25 55166.50 88888.00 2007-11-20 17:06:23.250 324 12443.00 -64.30 55166.45 88888.00 2007-11-20 17:06:23.375 324 12443.15 -64.20 55166.45 88888.00 2007-11-20 17:06:23.500 324 12443.33 -64.12 55166.43 88888.00 2007-11-20 17:06:23.625 324 12443.33 -64.10 55166.40 88888.00 2007-11-20 17:06:23.750 324 12443.38 -64.03 55166.43 88888.00 2007-11-20 17:06:23.875 324 12443.52 -63.95 55166.40 88888.00 2007-11-20 17:06:24.000 324 12443.67 -63.95 55166.38 88888.00 2007-11-20 17:06:24.125 324 12443.77 -63.90 55166.35 88888.00 2007-11-20 17:06:24.250 324 12443.83 -63.92 55166.35 88888.00 2007-11-20 17:06:24.375 324 12443.77 -63.95 55166.32 88888.00 2007-11-20 17:06:24.500 324 12443.75 -63.88 55166.35 88888.00 2007-11-20 17:06:24.625 324 12443.80 -63.80 55166.30 88888.00 2007-11-20 17:06:24.750 324 12443.88 -63.80 55166.30 88888.00 2007-11-20 17:06:24.875 324 12443.88 -63.85 55166.30 88888.00 2007-11-20 17:06:25.000 324 12443.92 -63.85 55166.28 88888.00 2007-11-20 17:06:25.125 324 12444.02 -63.83 55166.28 88888.00 2007-11-20 17:06:25.250 324 12444.05 -63.90 55166.20 88888.00 2007-11-20 17:06:25.375 324 12444.08 -63.95 55166.20 88888.00 2007-11-20 17:06:25.500 324 12444.08 -63.92 55166.18 88888.00 2007-11-20 17:06:25.625 324 12444.10 -63.85 55166.15 88888.00 2007-11-20 17:06:25.750 324 12444.20 -63.70 55166.15 88888.00 2007-11-20 17:06:25.875 324 12444.20 -63.67 55166.15 88888.00 2007-11-20 17:06:26.000 324 12444.27 -63.52 55166.20 88888.00 2007-11-20 17:06:26.125 324 12444.35 -63.42 55166.15 88888.00 2007-11-20 17:06:26.250 324 12444.30 -63.38 55166.10 88888.00 2007-11-20 17:06:26.375 324 12444.35 -63.30 55166.07 88888.00 2007-11-20 17:06:26.500 324 12444.40 -63.20 55166.07 88888.00 2007-11-20 17:06:26.625 324 12444.50 -63.05 55166.10 88888.00 2007-11-20 17:06:26.750 324 12444.45 -63.00 55166.03 88888.00 2007-11-20 17:06:26.875 324 12444.33 -62.95 55165.95 88888.00 2007-11-20 17:06:27.000 324 12444.35 -62.83 55165.93 88888.00 2007-11-20 17:06:27.125 324 12444.38 -62.73 55165.90 88888.00 2007-11-20 17:06:27.250 324 12444.42 -62.58 55165.90 88888.00 2007-11-20 17:06:27.375 324 12444.50 -62.42 55165.95 88888.00 2007-11-20 17:06:27.500 324 12444.45 -62.33 55165.97 88888.00 2007-11-20 17:06:27.625 324 12444.40 -62.20 55165.95 88888.00 2007-11-20 17:06:27.750 324 12444.38 -62.12 55165.93 88888.00 2007-11-20 17:06:27.875 324 12444.40 -62.02 55165.90 88888.00 2007-11-20 17:06:28.000 324 12444.40 -61.98 55165.85 88888.00 2007-11-20 17:06:28.125 324 12444.48 -61.88 55165.88 88888.00 2007-11-20 17:06:28.250 324 12444.40 -61.83 55165.93 88888.00 2007-11-20 17:06:28.375 324 12444.40 -61.77 55165.93 88888.00 2007-11-20 17:06:28.500 324 12444.45 -61.75 55165.90 88888.00 2007-11-20 17:06:28.625 324 12444.45 -61.70 55165.90 88888.00 2007-11-20 17:06:28.750 324 12444.48 -61.62 55165.93 88888.00 2007-11-20 17:06:28.875 324 12444.42 -61.55 55165.97 88888.00 2007-11-20 17:06:29.000 324 12444.38 -61.48 55165.95 88888.00 2007-11-20 17:06:29.125 324 12444.33 -61.35 55165.95 88888.00 2007-11-20 17:06:29.250 324 12444.27 -61.23 55165.97 88888.00 2007-11-20 17:06:29.375 324 12444.23 -61.15 55166.00 88888.00 2007-11-20 17:06:29.500 324 12444.23 -61.08 55166.05 88888.00 2007-11-20 17:06:29.625 324 12444.25 -60.95 55166.05 88888.00 2007-11-20 17:06:29.750 324 12444.17 -60.92 55166.05 88888.00 2007-11-20 17:06:29.875 324 12444.08 -60.98 55166.05 88888.00 2007-11-20 17:06:30.000 324 12444.02 -60.95 55166.07 88888.00 2007-11-20 17:06:30.125 324 12444.00 -60.98 55166.10 88888.00 2007-11-20 17:06:30.250 324 12443.88 -61.08 55166.10 88888.00 2007-11-20 17:06:30.375 324 12443.90 -61.05 55166.15 88888.00 2007-11-20 17:06:30.500 324 12443.90 -61.05 55166.20 88888.00 2007-11-20 17:06:30.625 324 12443.95 -61.17 55166.20 88888.00 2007-11-20 17:06:30.750 324 12443.88 -61.27 55166.22 88888.00 2007-11-20 17:06:30.875 324 12443.88 -61.27 55166.25 88888.00 2007-11-20 17:06:31.000 324 12443.88 -61.33 55166.28 88888.00 2007-11-20 17:06:31.125 324 12443.83 -61.45 55166.30 88888.00 2007-11-20 17:06:31.250 324 12443.77 -61.58 55166.35 88888.00 2007-11-20 17:06:31.375 324 12443.83 -61.60 55166.38 88888.00 2007-11-20 17:06:31.500 324 12443.90 -61.60 55166.38 88888.00 2007-11-20 17:06:31.625 324 12443.92 -61.67 55166.40 88888.00 2007-11-20 17:06:31.750 324 12443.88 -61.88 55166.43 88888.00 2007-11-20 17:06:31.875 324 12443.85 -61.92 55166.45 88888.00 2007-11-20 17:06:32.000 324 12443.92 -61.98 55166.47 88888.00 2007-11-20 17:06:32.125 324 12443.95 -62.10 55166.45 88888.00 2007-11-20 17:06:32.250 324 12443.92 -62.25 55166.45 88888.00 2007-11-20 17:06:32.375 324 12444.00 -62.27 55166.45 88888.00 2007-11-20 17:06:32.500 324 12444.08 -62.35 55166.50 88888.00 2007-11-20 17:06:32.625 324 12444.08 -62.40 55166.53 88888.00 2007-11-20 17:06:32.750 324 12444.15 -62.50 55166.53 88888.00 2007-11-20 17:06:32.875 324 12444.20 -62.62 55166.53 88888.00 2007-11-20 17:06:33.000 324 12444.33 -62.75 55166.50 88888.00 2007-11-20 17:06:33.125 324 12444.40 -62.85 55166.55 88888.00 2007-11-20 17:06:33.250 324 12444.52 -62.90 55166.57 88888.00 2007-11-20 17:06:33.375 324 12444.52 -62.98 55166.55 88888.00 2007-11-20 17:06:33.500 324 12444.67 -62.92 55166.57 88888.00 2007-11-20 17:06:33.625 324 12444.77 -62.95 55166.60 88888.00 2007-11-20 17:06:33.750 324 12444.83 -63.00 55166.57 88888.00 2007-11-20 17:06:33.875 324 12444.85 -62.95 55166.60 88888.00 2007-11-20 17:06:34.000 324 12444.88 -62.90 55166.57 88888.00 2007-11-20 17:06:34.125 324 12444.98 -62.85 55166.57 88888.00 2007-11-20 17:06:34.250 324 12445.02 -62.73 55166.60 88888.00 2007-11-20 17:06:34.375 324 12444.95 -62.70 55166.57 88888.00 2007-11-20 17:06:34.500 324 12444.90 -62.65 55166.55 88888.00 2007-11-20 17:06:34.625 324 12444.95 -62.55 55166.57 88888.00 2007-11-20 17:06:34.750 324 12445.02 -62.40 55166.57 88888.00 2007-11-20 17:06:34.875 324 12445.02 -62.35 55166.55 88888.00 2007-11-20 17:06:35.000 324 12445.00 -62.23 55166.55 88888.00 2007-11-20 17:06:35.125 324 12444.95 -62.05 55166.55 88888.00 2007-11-20 17:06:35.250 324 12444.92 -61.95 55166.55 88888.00 2007-11-20 17:06:35.375 324 12445.00 -61.83 55166.55 88888.00 2007-11-20 17:06:35.500 324 12445.02 -61.70 55166.50 88888.00 2007-11-20 17:06:35.625 324 12445.05 -61.60 55166.50 88888.00 2007-11-20 17:06:35.750 324 12445.05 -61.55 55166.45 88888.00 2007-11-20 17:06:35.875 324 12445.05 -61.55 55166.40 88888.00 2007-11-20 17:06:36.000 324 12445.10 -61.42 55166.38 88888.00 2007-11-20 17:06:36.125 324 12445.10 -61.30 55166.43 88888.00 2007-11-20 17:06:36.250 324 12445.15 -61.17 55166.45 88888.00 2007-11-20 17:06:36.375 324 12445.30 -61.08 55166.45 88888.00 2007-11-20 17:06:36.500 324 12445.40 -61.05 55166.43 88888.00 2007-11-20 17:06:36.625 324 12445.40 -61.02 55166.45 88888.00 2007-11-20 17:06:36.750 324 12445.42 -60.90 55166.45 88888.00 2007-11-20 17:06:36.875 324 12445.42 -60.88 55166.43 88888.00 2007-11-20 17:06:37.000 324 12445.48 -60.85 55166.38 88888.00 2007-11-20 17:06:37.125 324 12445.52 -60.75 55166.38 88888.00 2007-11-20 17:06:37.250 324 12445.55 -60.73 55166.38 88888.00 2007-11-20 17:06:37.375 324 12445.60 -60.67 55166.40 88888.00 2007-11-20 17:06:37.500 324 12445.67 -60.67 55166.35 88888.00 2007-11-20 17:06:37.625 324 12445.77 -60.62 55166.32 88888.00 2007-11-20 17:06:37.750 324 12445.92 -60.55 55166.38 88888.00 2007-11-20 17:06:37.875 324 12446.02 -60.45 55166.35 88888.00 2007-11-20 17:06:38.000 324 12446.05 -60.48 55166.30 88888.00 2007-11-20 17:06:38.125 324 12446.02 -60.50 55166.30 88888.00 2007-11-20 17:06:38.250 324 12446.17 -60.50 55166.28 88888.00 2007-11-20 17:06:38.375 324 12446.42 -60.48 55166.25 88888.00 2007-11-20 17:06:38.500 324 12446.55 -60.40 55166.30 88888.00 2007-11-20 17:06:38.625 324 12446.52 -60.40 55166.25 88888.00 2007-11-20 17:06:38.750 324 12446.50 -60.38 55166.22 88888.00 2007-11-20 17:06:38.875 324 12446.62 -60.27 55166.20 88888.00 2007-11-20 17:06:39.000 324 12446.75 -60.12 55166.18 88888.00 2007-11-20 17:06:39.125 324 12446.83 -60.02 55166.20 88888.00 2007-11-20 17:06:39.250 324 12446.80 -59.95 55166.20 88888.00 2007-11-20 17:06:39.375 324 12446.77 -59.80 55166.20 88888.00 2007-11-20 17:06:39.500 324 12446.83 -59.70 55166.20 88888.00 2007-11-20 17:06:39.625 324 12446.90 -59.60 55166.25 88888.00 2007-11-20 17:06:39.750 324 12446.88 -59.58 55166.28 88888.00 2007-11-20 17:06:39.875 324 12446.85 -59.48 55166.30 88888.00 2007-11-20 17:06:40.000 324 12446.80 -59.38 55166.30 88888.00 2007-11-20 17:06:40.125 324 12446.77 -59.35 55166.30 88888.00 2007-11-20 17:06:40.250 324 12446.75 -59.30 55166.32 88888.00 2007-11-20 17:06:40.375 324 12446.73 -59.23 55166.32 88888.00 2007-11-20 17:06:40.500 324 12446.58 -59.17 55166.32 88888.00 2007-11-20 17:06:40.625 324 12446.50 -59.02 55166.35 88888.00 2007-11-20 17:06:40.750 324 12446.40 -58.95 55166.38 88888.00 2007-11-20 17:06:40.875 324 12446.40 -58.80 55166.38 88888.00 2007-11-20 17:06:41.000 324 12446.42 -58.62 55166.38 88888.00 2007-11-20 17:06:41.125 324 12446.35 -58.52 55166.38 88888.00 2007-11-20 17:06:41.250 324 12446.30 -58.45 55166.40 88888.00 2007-11-20 17:06:41.375 324 12446.33 -58.35 55166.40 88888.00 2007-11-20 17:06:41.500 324 12446.30 -58.15 55166.38 88888.00 2007-11-20 17:06:41.625 324 12446.33 -58.02 55166.38 88888.00 2007-11-20 17:06:41.750 324 12446.30 -57.98 55166.35 88888.00 2007-11-20 17:06:41.875 324 12446.27 -57.85 55166.38 88888.00 2007-11-20 17:06:42.000 324 12446.25 -57.73 55166.40 88888.00 2007-11-20 17:06:42.125 324 12446.23 -57.58 55166.45 88888.00 2007-11-20 17:06:42.250 324 12446.17 -57.50 55166.45 88888.00 2007-11-20 17:06:42.375 324 12446.20 -57.48 55166.47 88888.00 2007-11-20 17:06:42.500 324 12446.15 -57.45 55166.47 88888.00 2007-11-20 17:06:42.625 324 12446.05 -57.40 55166.47 88888.00 2007-11-20 17:06:42.750 324 12446.10 -57.35 55166.50 88888.00 2007-11-20 17:06:42.875 324 12446.08 -57.35 55166.55 88888.00 2007-11-20 17:06:43.000 324 12445.98 -57.33 55166.55 88888.00 2007-11-20 17:06:43.125 324 12445.92 -57.30 55166.60 88888.00 2007-11-20 17:06:43.250 324 12446.00 -57.25 55166.62 88888.00 2007-11-20 17:06:43.375 324 12446.05 -57.27 55166.62 88888.00 2007-11-20 17:06:43.500 324 12446.00 -57.38 55166.62 88888.00 2007-11-20 17:06:43.625 324 12446.00 -57.38 55166.65 88888.00 2007-11-20 17:06:43.750 324 12446.00 -57.42 55166.68 88888.00 2007-11-20 17:06:43.875 324 12446.02 -57.48 55166.72 88888.00 2007-11-20 17:06:44.000 324 12446.00 -57.55 55166.72 88888.00 2007-11-20 17:06:44.125 324 12445.98 -57.65 55166.80 88888.00 2007-11-20 17:06:44.250 324 12445.85 -57.80 55166.80 88888.00 2007-11-20 17:06:44.375 324 12445.77 -57.88 55166.80 88888.00 2007-11-20 17:06:44.500 324 12445.75 -58.00 55166.82 88888.00 2007-11-20 17:06:44.625 324 12445.77 -58.12 55166.82 88888.00 2007-11-20 17:06:44.750 324 12445.73 -58.25 55166.88 88888.00 2007-11-20 17:06:44.875 324 12445.70 -58.38 55166.90 88888.00 2007-11-20 17:06:45.000 324 12445.67 -58.48 55166.90 88888.00 2007-11-20 17:06:45.125 324 12445.67 -58.52 55167.00 88888.00 2007-11-20 17:06:45.250 324 12445.75 -58.60 55167.03 88888.00 2007-11-20 17:06:45.375 324 12445.80 -58.65 55167.10 88888.00 2007-11-20 17:06:45.500 324 12445.75 -58.77 55167.10 88888.00 2007-11-20 17:06:45.625 324 12445.70 -58.90 55167.12 88888.00 2007-11-20 17:06:45.750 324 12445.67 -59.02 55167.15 88888.00 2007-11-20 17:06:45.875 324 12445.62 -59.05 55167.20 88888.00 2007-11-20 17:06:46.000 324 12445.58 -59.08 55167.22 88888.00 2007-11-20 17:06:46.125 324 12445.58 -59.15 55167.28 88888.00 2007-11-20 17:06:46.250 324 12445.50 -59.27 55167.28 88888.00 2007-11-20 17:06:46.375 324 12445.45 -59.33 55167.32 88888.00 2007-11-20 17:06:46.500 324 12445.48 -59.33 55167.35 88888.00 2007-11-20 17:06:46.625 324 12445.50 -59.40 55167.40 88888.00 2007-11-20 17:06:46.750 324 12445.52 -59.50 55167.40 88888.00 2007-11-20 17:06:46.875 324 12445.55 -59.55 55167.40 88888.00 2007-11-20 17:06:47.000 324 12445.48 -59.62 55167.45 88888.00 2007-11-20 17:06:47.125 324 12445.42 -59.58 55167.55 88888.00 2007-11-20 17:06:47.250 324 12445.33 -59.60 55167.55 88888.00 2007-11-20 17:06:47.375 324 12445.35 -59.58 55167.53 88888.00 2007-11-20 17:06:47.500 324 12445.33 -59.58 55167.60 88888.00 2007-11-20 17:06:47.625 324 12445.25 -59.67 55167.60 88888.00 2007-11-20 17:06:47.750 324 12445.12 -59.77 55167.65 88888.00 2007-11-20 17:06:47.875 324 12445.17 -59.70 55167.75 88888.00 2007-11-20 17:06:48.000 324 12445.25 -59.60 55167.80 88888.00 2007-11-20 17:06:48.125 324 12445.25 -59.62 55167.80 88888.00 2007-11-20 17:06:48.250 324 12445.05 -59.67 55167.80 88888.00 2007-11-20 17:06:48.375 324 12444.98 -59.62 55167.82 88888.00 2007-11-20 17:06:48.500 324 12444.95 -59.60 55167.93 88888.00 2007-11-20 17:06:48.625 324 12444.92 -59.55 55167.95 88888.00 2007-11-20 17:06:48.750 324 12445.00 -59.45 55168.00 88888.00 2007-11-20 17:06:48.875 324 12445.00 -59.42 55168.03 88888.00 2007-11-20 17:06:49.000 324 12444.92 -59.50 55168.00 88888.00 2007-11-20 17:06:49.125 324 12444.88 -59.55 55168.03 88888.00 2007-11-20 17:06:49.250 324 12444.88 -59.60 55168.05 88888.00 2007-11-20 17:06:49.375 324 12445.00 -59.58 55168.07 88888.00 2007-11-20 17:06:49.500 324 12445.05 -59.58 55168.12 88888.00 2007-11-20 17:06:49.625 324 12445.02 -59.62 55168.10 88888.00 2007-11-20 17:06:49.750 324 12445.12 -59.65 55168.15 88888.00 2007-11-20 17:06:49.875 324 12445.27 -59.65 55168.20 88888.00 2007-11-20 17:06:50.000 324 12445.38 -59.67 55168.22 88888.00 2007-11-20 17:06:50.125 324 12445.35 -59.80 55168.22 88888.00 2007-11-20 17:06:50.250 324 12445.35 -59.83 55168.22 88888.00 2007-11-20 17:06:50.375 324 12445.38 -59.85 55168.22 88888.00 2007-11-20 17:06:50.500 324 12445.40 -59.83 55168.25 88888.00 2007-11-20 17:06:50.625 324 12445.42 -59.77 55168.32 88888.00 2007-11-20 17:06:50.750 324 12445.45 -59.80 55168.38 88888.00 2007-11-20 17:06:50.875 324 12445.58 -59.80 55168.43 88888.00 2007-11-20 17:06:51.000 324 12445.65 -59.77 55168.40 88888.00 2007-11-20 17:06:51.125 324 12445.70 -59.77 55168.43 88888.00 2007-11-20 17:06:51.250 324 12445.65 -59.77 55168.45 88888.00 2007-11-20 17:06:51.375 324 12445.62 -59.80 55168.47 88888.00 2007-11-20 17:06:51.500 324 12445.65 -59.75 55168.50 88888.00 2007-11-20 17:06:51.625 324 12445.65 -59.83 55168.47 88888.00 2007-11-20 17:06:51.750 324 12445.60 -59.90 55168.45 88888.00 2007-11-20 17:06:51.875 324 12445.55 -59.92 55168.45 88888.00 2007-11-20 17:06:52.000 324 12445.58 -59.92 55168.47 88888.00 2007-11-20 17:06:52.125 324 12445.62 -59.88 55168.53 88888.00 2007-11-20 17:06:52.250 324 12445.60 -59.85 55168.57 88888.00 2007-11-20 17:06:52.375 324 12445.58 -59.85 55168.57 88888.00 2007-11-20 17:06:52.500 324 12445.60 -59.85 55168.60 88888.00 2007-11-20 17:06:52.625 324 12445.60 -59.85 55168.60 88888.00 2007-11-20 17:06:52.750 324 12445.55 -59.83 55168.65 88888.00 2007-11-20 17:06:52.875 324 12445.52 -59.83 55168.62 88888.00 2007-11-20 17:06:53.000 324 12445.48 -59.75 55168.68 88888.00 2007-11-20 17:06:53.125 324 12445.45 -59.65 55168.72 88888.00 2007-11-20 17:06:53.250 324 12445.33 -59.70 55168.72 88888.00 2007-11-20 17:06:53.375 324 12445.38 -59.70 55168.72 88888.00 2007-11-20 17:06:53.500 324 12445.38 -59.70 55168.72 88888.00 2007-11-20 17:06:53.625 324 12445.45 -59.70 55168.78 88888.00 2007-11-20 17:06:53.750 324 12445.38 -59.75 55168.75 88888.00 2007-11-20 17:06:53.875 324 12445.23 -59.77 55168.75 88888.00 2007-11-20 17:06:54.000 324 12445.25 -59.75 55168.80 88888.00 2007-11-20 17:06:54.125 324 12445.23 -59.80 55168.82 88888.00 2007-11-20 17:06:54.250 324 12445.20 -59.83 55168.85 88888.00 2007-11-20 17:06:54.375 324 12445.17 -59.80 55168.85 88888.00 2007-11-20 17:06:54.500 324 12445.15 -59.77 55168.88 88888.00 2007-11-20 17:06:54.625 324 12445.15 -59.77 55168.95 88888.00 2007-11-20 17:06:54.750 324 12445.02 -59.85 55168.97 88888.00 2007-11-20 17:06:54.875 324 12444.95 -59.80 55168.95 88888.00 2007-11-20 17:06:55.000 324 12445.00 -59.67 55169.03 88888.00 2007-11-20 17:06:55.125 324 12444.95 -59.58 55169.05 88888.00 2007-11-20 17:06:55.250 324 12444.80 -59.62 55169.05 88888.00 2007-11-20 17:06:55.375 324 12444.73 -59.62 55169.00 88888.00 2007-11-20 17:06:55.500 324 12444.62 -59.48 55169.05 88888.00 2007-11-20 17:06:55.625 324 12444.67 -59.38 55169.10 88888.00 2007-11-20 17:06:55.750 324 12444.62 -59.38 55169.12 88888.00 2007-11-20 17:06:55.875 324 12444.55 -59.40 55169.10 88888.00 2007-11-20 17:06:56.000 324 12444.48 -59.42 55169.12 88888.00 2007-11-20 17:06:56.125 324 12444.45 -59.38 55169.22 88888.00 2007-11-20 17:06:56.250 324 12444.48 -59.35 55169.25 88888.00 2007-11-20 17:06:56.375 324 12444.38 -59.42 55169.22 88888.00 2007-11-20 17:06:56.500 324 12444.27 -59.50 55169.25 88888.00 2007-11-20 17:06:56.625 324 12444.25 -59.50 55169.28 88888.00 2007-11-20 17:06:56.750 324 12444.33 -59.52 55169.30 88888.00 2007-11-20 17:06:56.875 324 12444.33 -59.48 55169.40 88888.00 2007-11-20 17:06:57.000 324 12444.25 -59.48 55169.38 88888.00 2007-11-20 17:06:57.125 324 12444.30 -59.40 55169.38 88888.00 2007-11-20 17:06:57.250 324 12444.15 -59.33 55169.40 88888.00 2007-11-20 17:06:57.375 324 12444.08 -59.38 55169.43 88888.00 2007-11-20 17:06:57.500 324 12444.08 -59.35 55169.47 88888.00 2007-11-20 17:06:57.625 324 12444.08 -59.23 55169.50 88888.00 2007-11-20 17:06:57.750 324 12444.02 -59.25 55169.50 88888.00 2007-11-20 17:06:57.875 324 12443.98 -59.33 55169.47 88888.00 2007-11-20 17:06:58.000 324 12443.92 -59.40 55169.47 88888.00 2007-11-20 17:06:58.125 324 12443.98 -59.38 55169.53 88888.00 2007-11-20 17:06:58.250 324 12444.05 -59.35 55169.60 88888.00 2007-11-20 17:06:58.375 324 12444.12 -59.42 55169.57 88888.00 2007-11-20 17:06:58.500 324 12444.12 -59.45 55169.60 88888.00 2007-11-20 17:06:58.625 324 12444.05 -59.55 55169.62 88888.00 2007-11-20 17:06:58.750 324 12444.15 -59.58 55169.65 88888.00 2007-11-20 17:06:58.875 324 12444.23 -59.65 55169.68 88888.00 2007-11-20 17:06:59.000 324 12444.20 -59.70 55169.70 88888.00 2007-11-20 17:06:59.125 324 12444.12 -59.73 55169.72 88888.00 2007-11-20 17:06:59.250 324 12444.08 -59.77 55169.75 88888.00 2007-11-20 17:06:59.375 324 12444.05 -59.90 55169.80 88888.00 2007-11-20 17:06:59.500 324 12444.10 -59.88 55169.85 88888.00 2007-11-20 17:06:59.625 324 12444.15 -59.80 55169.88 88888.00 2007-11-20 17:06:59.750 324 12444.10 -59.85 55169.93 88888.00 2007-11-20 17:06:59.875 324 12444.00 -59.98 55169.90 88888.00 2007-11-20 17:07:00.000 324 12443.90 -60.08 55169.90 88888.00 2007-11-20 17:07:00.125 324 12443.88 -60.08 55169.90 88888.00 2007-11-20 17:07:00.250 324 12443.83 -60.10 55169.97 88888.00 2007-11-20 17:07:00.375 324 12443.85 -60.15 55169.97 88888.00 2007-11-20 17:07:00.500 324 12443.85 -60.12 55170.05 88888.00 2007-11-20 17:07:00.625 324 12443.80 -60.17 55170.07 88888.00 2007-11-20 17:07:00.750 324 12443.67 -60.23 55170.12 88888.00 2007-11-20 17:07:00.875 324 12443.58 -60.27 55170.15 88888.00 2007-11-20 17:07:01.000 324 12443.55 -60.35 55170.15 88888.00 2007-11-20 17:07:01.125 324 12443.45 -60.40 55170.18 88888.00 2007-11-20 17:07:01.250 324 12443.42 -60.42 55170.22 88888.00 2007-11-20 17:07:01.375 324 12443.38 -60.42 55170.25 88888.00 2007-11-20 17:07:01.500 324 12443.25 -60.48 55170.30 88888.00 2007-11-20 17:07:01.625 324 12443.17 -60.52 55170.35 88888.00 2007-11-20 17:07:01.750 324 12443.10 -60.60 55170.32 88888.00 2007-11-20 17:07:01.875 324 12443.08 -60.70 55170.35 88888.00 2007-11-20 17:07:02.000 324 12443.02 -60.75 55170.35 88888.00 2007-11-20 17:07:02.125 324 12443.02 -60.80 55170.40 88888.00 2007-11-20 17:07:02.250 324 12442.98 -60.83 55170.45 88888.00 2007-11-20 17:07:02.375 324 12443.00 -60.83 55170.50 88888.00 2007-11-20 17:07:02.500 324 12442.95 -60.88 55170.50 88888.00 2007-11-20 17:07:02.625 324 12442.98 -60.95 55170.53 88888.00 2007-11-20 17:07:02.750 324 12443.00 -60.92 55170.50 88888.00 2007-11-20 17:07:02.875 324 12442.88 -60.95 55170.50 88888.00 2007-11-20 17:07:03.000 324 12442.77 -61.00 55170.50 88888.00 2007-11-20 17:07:03.125 324 12442.75 -60.95 55170.55 88888.00 2007-11-20 17:07:03.250 324 12442.73 -60.88 55170.57 88888.00 2007-11-20 17:07:03.375 324 12442.73 -60.88 55170.57 88888.00 2007-11-20 17:07:03.500 324 12442.67 -60.85 55170.57 88888.00 2007-11-20 17:07:03.625 324 12442.65 -60.75 55170.55 88888.00 2007-11-20 17:07:03.750 324 12442.65 -60.67 55170.60 88888.00 2007-11-20 17:07:03.875 324 12442.62 -60.60 55170.62 88888.00 2007-11-20 17:07:04.000 324 12442.52 -60.58 55170.60 88888.00 2007-11-20 17:07:04.125 324 12442.50 -60.50 55170.57 88888.00 2007-11-20 17:07:04.250 324 12442.55 -60.38 55170.62 88888.00 2007-11-20 17:07:04.375 324 12442.58 -60.40 55170.62 88888.00 2007-11-20 17:07:04.500 324 12442.58 -60.35 55170.65 88888.00 2007-11-20 17:07:04.625 324 12442.55 -60.40 55170.65 88888.00 2007-11-20 17:07:04.750 324 12442.58 -60.42 55170.65 88888.00 2007-11-20 17:07:04.875 324 12442.60 -60.40 55170.60 88888.00 2007-11-20 17:07:05.000 324 12442.65 -60.48 55170.57 88888.00 2007-11-20 17:07:05.125 324 12442.77 -60.48 55170.60 88888.00 2007-11-20 17:07:05.250 324 12442.80 -60.52 55170.62 88888.00 2007-11-20 17:07:05.375 324 12442.92 -60.52 55170.65 88888.00 2007-11-20 17:07:05.500 324 12443.05 -60.58 55170.65 88888.00 2007-11-20 17:07:05.625 324 12443.17 -60.60 55170.65 88888.00 2007-11-20 17:07:05.750 324 12443.23 -60.65 55170.65 88888.00 2007-11-20 17:07:05.875 324 12443.27 -60.65 55170.68 88888.00 2007-11-20 17:07:06.000 324 12443.35 -60.60 55170.65 88888.00 2007-11-20 17:07:06.125 324 12443.40 -60.62 55170.68 88888.00 2007-11-20 17:07:06.250 324 12443.42 -60.60 55170.70 88888.00 2007-11-20 17:07:06.375 324 12443.50 -60.62 55170.68 88888.00 2007-11-20 17:07:06.500 324 12443.50 -60.67 55170.62 88888.00 2007-11-20 17:07:06.625 324 12443.52 -60.62 55170.70 88888.00 2007-11-20 17:07:06.750 324 12443.70 -60.58 55170.72 88888.00 2007-11-20 17:07:06.875 324 12443.80 -60.55 55170.70 88888.00 2007-11-20 17:07:07.000 324 12443.83 -60.60 55170.70 88888.00 2007-11-20 17:07:07.125 324 12443.95 -60.55 55170.72 88888.00 2007-11-20 17:07:07.250 324 12443.90 -60.62 55170.70 88888.00 2007-11-20 17:07:07.375 324 12443.95 -60.65 55170.65 88888.00 2007-11-20 17:07:07.500 324 12444.00 -60.67 55170.70 88888.00 2007-11-20 17:07:07.625 324 12444.00 -60.67 55170.70 88888.00 2007-11-20 17:07:07.750 324 12444.10 -60.65 55170.70 88888.00 2007-11-20 17:07:07.875 324 12444.12 -60.67 55170.70 88888.00 2007-11-20 17:07:08.000 324 12444.15 -60.75 55170.68 88888.00 2007-11-20 17:07:08.125 324 12444.15 -60.70 55170.72 88888.00 2007-11-20 17:07:08.250 324 12444.23 -60.75 55170.75 88888.00 2007-11-20 17:07:08.375 324 12444.30 -60.75 55170.78 88888.00 2007-11-20 17:07:08.500 324 12444.33 -60.73 55170.78 88888.00 2007-11-20 17:07:08.625 324 12444.38 -60.75 55170.78 88888.00 2007-11-20 17:07:08.750 324 12444.42 -60.77 55170.75 88888.00 2007-11-20 17:07:08.875 324 12444.40 -60.83 55170.75 88888.00 2007-11-20 17:07:09.000 324 12444.35 -60.80 55170.78 88888.00 2007-11-20 17:07:09.125 324 12444.38 -60.75 55170.80 88888.00 2007-11-20 17:07:09.250 324 12444.33 -60.80 55170.80 88888.00 2007-11-20 17:07:09.375 324 12444.42 -60.85 55170.80 88888.00 2007-11-20 17:07:09.500 324 12444.42 -60.80 55170.85 88888.00 2007-11-20 17:07:09.625 324 12444.55 -60.80 55170.85 88888.00 2007-11-20 17:07:09.750 324 12444.52 -60.83 55170.85 88888.00 2007-11-20 17:07:09.875 324 12444.50 -60.80 55170.88 88888.00 2007-11-20 17:07:10.000 324 12444.50 -60.77 55170.90 88888.00 2007-11-20 17:07:10.125 324 12444.50 -60.75 55170.93 88888.00 2007-11-20 17:07:10.250 324 12444.50 -60.75 55170.97 88888.00 2007-11-20 17:07:10.375 324 12444.45 -60.77 55170.90 88888.00 2007-11-20 17:07:10.500 324 12444.48 -60.77 55170.93 88888.00 2007-11-20 17:07:10.625 324 12444.55 -60.77 55170.97 88888.00 2007-11-20 17:07:10.750 324 12444.60 -60.75 55170.97 88888.00 2007-11-20 17:07:10.875 324 12444.50 -60.75 55171.00 88888.00 2007-11-20 17:07:11.000 324 12444.60 -60.80 55171.03 88888.00 2007-11-20 17:07:11.125 324 12444.62 -60.85 55171.05 88888.00 2007-11-20 17:07:11.250 324 12444.58 -60.90 55171.10 88888.00 2007-11-20 17:07:11.375 324 12444.62 -61.00 55171.10 88888.00 2007-11-20 17:07:11.500 324 12444.55 -61.12 55171.07 88888.00 2007-11-20 17:07:11.625 324 12444.60 -61.17 55171.12 88888.00 2007-11-20 17:07:11.750 324 12444.73 -61.23 55171.15 88888.00 2007-11-20 17:07:11.875 324 12444.83 -61.33 55171.15 88888.00 2007-11-20 17:07:12.000 324 12444.88 -61.35 55171.20 88888.00 2007-11-20 17:07:12.125 324 12444.90 -61.42 55171.18 88888.00 2007-11-20 17:07:12.250 324 12444.88 -61.50 55171.20 88888.00 2007-11-20 17:07:12.375 324 12445.00 -61.48 55171.22 88888.00 2007-11-20 17:07:12.500 324 12445.12 -61.50 55171.22 88888.00 2007-11-20 17:07:12.625 324 12445.15 -61.60 55171.22 88888.00 2007-11-20 17:07:12.750 324 12445.17 -61.62 55171.22 88888.00 2007-11-20 17:07:12.875 324 12445.27 -61.62 55171.22 88888.00 2007-11-20 17:07:13.000 324 12445.38 -61.67 55171.22 88888.00 2007-11-20 17:07:13.125 324 12445.50 -61.60 55171.25 88888.00 2007-11-20 17:07:13.250 324 12445.50 -61.62 55171.30 88888.00 2007-11-20 17:07:13.375 324 12445.60 -61.60 55171.30 88888.00 2007-11-20 17:07:13.500 324 12445.58 -61.65 55171.25 88888.00 2007-11-20 17:07:13.625 324 12445.55 -61.67 55171.20 88888.00 2007-11-20 17:07:13.750 324 12445.62 -61.67 55171.22 88888.00 2007-11-20 17:07:13.875 324 12445.65 -61.65 55171.25 88888.00 2007-11-20 17:07:14.000 324 12445.73 -61.60 55171.28 88888.00 2007-11-20 17:07:14.125 324 12445.80 -61.52 55171.25 88888.00 2007-11-20 17:07:14.250 324 12445.77 -61.58 55171.25 88888.00 2007-11-20 17:07:14.375 324 12445.88 -61.55 55171.22 88888.00 2007-11-20 17:07:14.500 324 12445.95 -61.48 55171.25 88888.00 2007-11-20 17:07:14.625 324 12446.10 -61.40 55171.28 88888.00 2007-11-20 17:07:14.750 324 12446.25 -61.38 55171.28 88888.00 2007-11-20 17:07:14.875 324 12446.33 -61.33 55171.28 88888.00 2007-11-20 17:07:15.000 324 12446.33 -61.23 55171.25 88888.00 2007-11-20 17:07:15.125 324 12446.35 -61.17 55171.28 88888.00 2007-11-20 17:07:15.250 324 12446.33 -61.17 55171.22 88888.00 2007-11-20 17:07:15.375 324 12446.42 -61.12 55171.25 88888.00 2007-11-20 17:07:15.500 324 12446.48 -60.95 55171.25 88888.00 2007-11-20 17:07:15.625 324 12446.55 -60.90 55171.18 88888.00 2007-11-20 17:07:15.750 324 12446.55 -60.80 55171.22 88888.00 2007-11-20 17:07:15.875 324 12446.52 -60.75 55171.20 88888.00 2007-11-20 17:07:16.000 324 12446.55 -60.65 55171.18 88888.00 2007-11-20 17:07:16.125 324 12446.60 -60.58 55171.18 88888.00 2007-11-20 17:07:16.250 324 12446.58 -60.52 55171.15 88888.00 2007-11-20 17:07:16.375 324 12446.60 -60.50 55171.18 88888.00 2007-11-20 17:07:16.500 324 12446.55 -60.48 55171.18 88888.00 2007-11-20 17:07:16.625 324 12446.58 -60.40 55171.18 88888.00 2007-11-20 17:07:16.750 324 12446.60 -60.38 55171.15 88888.00 2007-11-20 17:07:16.875 324 12446.62 -60.33 55171.18 88888.00 2007-11-20 17:07:17.000 324 12446.65 -60.33 55171.15 88888.00 2007-11-20 17:07:17.125 324 12446.62 -60.27 55171.20 88888.00 2007-11-20 17:07:17.250 324 12446.60 -60.23 55171.18 88888.00 2007-11-20 17:07:17.375 324 12446.67 -60.17 55171.18 88888.00 2007-11-20 17:07:17.500 324 12446.70 -60.12 55171.15 88888.00 2007-11-20 17:07:17.625 324 12446.70 -60.10 55171.18 88888.00 2007-11-20 17:07:17.750 324 12446.58 -60.15 55171.15 88888.00 2007-11-20 17:07:17.875 324 12446.60 -60.08 55171.18 88888.00 2007-11-20 17:07:18.000 324 12446.67 -60.08 55171.15 88888.00 2007-11-20 17:07:18.125 324 12446.65 -60.08 55171.18 88888.00 2007-11-20 17:07:18.250 324 12446.60 -60.08 55171.20 88888.00 2007-11-20 17:07:18.375 324 12446.50 -60.08 55171.18 88888.00 2007-11-20 17:07:18.500 324 12446.42 -60.12 55171.12 88888.00 2007-11-20 17:07:18.625 324 12446.38 -60.10 55171.18 88888.00 2007-11-20 17:07:18.750 324 12446.35 -60.10 55171.20 88888.00 2007-11-20 17:07:18.875 324 12446.35 -60.05 55171.20 88888.00 2007-11-20 17:07:19.000 324 12446.35 -60.05 55171.20 88888.00 2007-11-20 17:07:19.125 324 12446.30 -60.02 55171.18 88888.00 2007-11-20 17:07:19.250 324 12446.20 -60.02 55171.20 88888.00 2007-11-20 17:07:19.375 324 12446.23 -60.00 55171.20 88888.00 2007-11-20 17:07:19.500 324 12446.25 -60.00 55171.18 88888.00 2007-11-20 17:07:19.625 324 12446.20 -59.98 55171.15 88888.00 2007-11-20 17:07:19.750 324 12446.25 -59.92 55171.18 88888.00 2007-11-20 17:07:19.875 324 12446.30 -59.95 55171.12 88888.00 2007-11-20 17:07:20.000 324 12446.33 -59.92 55171.12 88888.00 2007-11-20 17:07:20.125 324 12446.42 -59.85 55171.15 88888.00 2007-11-20 17:07:20.250 324 12446.45 -59.85 55171.18 88888.00 2007-11-20 17:07:20.375 324 12446.45 -59.85 55171.18 88888.00 2007-11-20 17:07:20.500 324 12446.38 -59.83 55171.15 88888.00 2007-11-20 17:07:20.625 324 12446.33 -59.83 55171.15 88888.00 2007-11-20 17:07:20.750 324 12446.35 -59.75 55171.18 88888.00 2007-11-20 17:07:20.875 324 12446.38 -59.70 55171.20 88888.00 2007-11-20 17:07:21.000 324 12446.40 -59.70 55171.18 88888.00 2007-11-20 17:07:21.125 324 12446.38 -59.73 55171.18 88888.00 2007-11-20 17:07:21.250 324 12446.35 -59.80 55171.15 88888.00 2007-11-20 17:07:21.375 324 12446.38 -59.88 55171.12 88888.00 2007-11-20 17:07:21.500 324 12446.38 -59.90 55171.10 88888.00 2007-11-20 17:07:21.625 324 12446.35 -59.88 55171.10 88888.00 2007-11-20 17:07:21.750 324 12446.40 -59.77 55171.15 88888.00 2007-11-20 17:07:21.875 324 12446.45 -59.80 55171.10 88888.00 2007-11-20 17:07:22.000 324 12446.50 -59.80 55171.12 88888.00 2007-11-20 17:07:22.125 324 12446.52 -59.77 55171.12 88888.00 2007-11-20 17:07:22.250 324 12446.52 -59.75 55171.10 88888.00 2007-11-20 17:07:22.375 324 12446.58 -59.73 55171.10 88888.00 2007-11-20 17:07:22.500 324 12446.60 -59.75 55171.10 88888.00 2007-11-20 17:07:22.625 324 12446.58 -59.73 55171.10 88888.00 2007-11-20 17:07:22.750 324 12446.62 -59.60 55171.12 88888.00 2007-11-20 17:07:22.875 324 12446.60 -59.55 55171.12 88888.00 2007-11-20 17:07:23.000 324 12446.65 -59.58 55171.10 88888.00 2007-11-20 17:07:23.125 324 12446.77 -59.48 55171.15 88888.00 2007-11-20 17:07:23.250 324 12446.73 -59.45 55171.15 88888.00 2007-11-20 17:07:23.375 324 12446.60 -59.50 55171.10 88888.00 2007-11-20 17:07:23.500 324 12446.60 -59.52 55171.05 88888.00 2007-11-20 17:07:23.625 324 12446.55 -59.52 55171.05 88888.00 2007-11-20 17:07:23.750 324 12446.58 -59.50 55171.03 88888.00 2007-11-20 17:07:23.875 324 12446.60 -59.48 55171.03 88888.00 2007-11-20 17:07:24.000 324 12446.65 -59.38 55171.03 88888.00 2007-11-20 17:07:24.125 324 12446.67 -59.40 55171.05 88888.00 2007-11-20 17:07:24.250 324 12446.65 -59.40 55171.05 88888.00 2007-11-20 17:07:24.375 324 12446.60 -59.38 55171.05 88888.00 2007-11-20 17:07:24.500 324 12446.55 -59.38 55171.03 88888.00 2007-11-20 17:07:24.625 324 12446.52 -59.40 55171.03 88888.00 2007-11-20 17:07:24.750 324 12446.52 -59.40 55171.05 88888.00 2007-11-20 17:07:24.875 324 12446.50 -59.42 55171.03 88888.00 2007-11-20 17:07:25.000 324 12446.48 -59.38 55171.00 88888.00 2007-11-20 17:07:25.125 324 12446.40 -59.30 55171.00 88888.00 2007-11-20 17:07:25.250 324 12446.30 -59.30 55170.97 88888.00 2007-11-20 17:07:25.375 324 12446.25 -59.25 55171.00 88888.00 2007-11-20 17:07:25.500 324 12446.25 -59.25 55171.00 88888.00 2007-11-20 17:07:25.625 324 12446.20 -59.25 55170.97 88888.00 2007-11-20 17:07:25.750 324 12446.17 -59.27 55170.97 88888.00 2007-11-20 17:07:25.875 324 12446.15 -59.33 55170.97 88888.00 2007-11-20 17:07:26.000 324 12446.15 -59.33 55170.97 88888.00 2007-11-20 17:07:26.125 324 12446.05 -59.40 55171.00 88888.00 2007-11-20 17:07:26.250 324 12445.98 -59.50 55171.05 88888.00 2007-11-20 17:07:26.375 324 12446.02 -59.52 55171.07 88888.00 2007-11-20 17:07:26.500 324 12445.98 -59.60 55171.03 88888.00 2007-11-20 17:07:26.625 324 12445.88 -59.73 55171.00 88888.00 2007-11-20 17:07:26.750 324 12445.85 -59.75 55171.03 88888.00 2007-11-20 17:07:26.875 324 12445.85 -59.77 55171.03 88888.00 2007-11-20 17:07:27.000 324 12445.85 -59.80 55171.05 88888.00 2007-11-20 17:07:27.125 324 12445.83 -59.83 55171.05 88888.00 2007-11-20 17:07:27.250 324 12445.67 -59.92 55171.00 88888.00 2007-11-20 17:07:27.375 324 12445.65 -59.95 55171.03 88888.00 2007-11-20 17:07:27.500 324 12445.58 -59.95 55171.03 88888.00 2007-11-20 17:07:27.625 324 12445.58 -60.02 55171.05 88888.00 2007-11-20 17:07:27.750 324 12445.52 -60.02 55171.03 88888.00 2007-11-20 17:07:27.875 324 12445.45 -60.05 55171.00 88888.00 2007-11-20 17:07:28.000 324 12445.40 -60.12 55171.03 88888.00 2007-11-20 17:07:28.125 324 12445.38 -60.15 55171.05 88888.00 2007-11-20 17:07:28.250 324 12445.42 -60.10 55171.07 88888.00 2007-11-20 17:07:28.375 324 12445.40 -60.12 55171.07 88888.00 2007-11-20 17:07:28.500 324 12445.23 -60.23 55171.03 88888.00 2007-11-20 17:07:28.625 324 12445.10 -60.35 55171.00 88888.00 2007-11-20 17:07:28.750 324 12445.02 -60.42 55170.97 88888.00 2007-11-20 17:07:28.875 324 12445.02 -60.38 55171.00 88888.00 2007-11-20 17:07:29.000 324 12444.98 -60.40 55171.00 88888.00 2007-11-20 17:07:29.125 324 12444.85 -60.38 55171.00 88888.00 2007-11-20 17:07:29.250 324 12444.77 -60.25 55171.03 88888.00 2007-11-20 17:07:29.375 324 12444.83 -60.20 55171.03 88888.00 2007-11-20 17:07:29.500 324 12444.75 -60.20 55171.03 88888.00 2007-11-20 17:07:29.625 324 12444.67 -60.17 55171.03 88888.00 2007-11-20 17:07:29.750 324 12444.67 -60.15 55171.03 88888.00 2007-11-20 17:07:29.875 324 12444.60 -60.15 55171.05 88888.00 2007-11-20 17:07:30.000 324 12444.55 -60.20 55171.03 88888.00 2007-11-20 17:07:30.125 324 12444.45 -60.27 55171.03 88888.00 2007-11-20 17:07:30.250 324 12444.40 -60.30 55171.03 88888.00 2007-11-20 17:07:30.375 324 12444.42 -60.27 55171.03 88888.00 2007-11-20 17:07:30.500 324 12444.58 -60.17 55171.05 88888.00 2007-11-20 17:07:30.625 324 12444.60 -60.12 55171.07 88888.00 2007-11-20 17:07:30.750 324 12444.55 -60.17 55171.05 88888.00 2007-11-20 17:07:30.875 324 12444.55 -60.17 55171.05 88888.00 2007-11-20 17:07:31.000 324 12444.60 -60.15 55171.03 88888.00 2007-11-20 17:07:31.125 324 12444.58 -60.12 55171.00 88888.00 2007-11-20 17:07:31.250 324 12444.52 -60.08 55171.00 88888.00 2007-11-20 17:07:31.375 324 12444.50 -60.02 55170.97 88888.00 2007-11-20 17:07:31.500 324 12444.52 -59.98 55171.03 88888.00 2007-11-20 17:07:31.625 324 12444.52 -59.95 55171.03 88888.00 2007-11-20 17:07:31.750 324 12444.52 -59.90 55171.05 88888.00 2007-11-20 17:07:31.875 324 12444.48 -59.88 55171.03 88888.00 2007-11-20 17:07:32.000 324 12444.40 -59.85 55171.00 88888.00 2007-11-20 17:07:32.125 324 12444.42 -59.88 55171.03 88888.00 2007-11-20 17:07:32.250 324 12444.38 -59.90 55171.03 88888.00 2007-11-20 17:07:32.375 324 12444.33 -59.88 55171.07 88888.00 2007-11-20 17:07:32.500 324 12444.33 -59.80 55171.10 88888.00 2007-11-20 17:07:32.625 324 12444.30 -59.73 55171.12 88888.00 2007-11-20 17:07:32.750 324 12444.27 -59.75 55171.10 88888.00 2007-11-20 17:07:32.875 324 12444.25 -59.67 55171.10 88888.00 2007-11-20 17:07:33.000 324 12444.20 -59.70 55171.10 88888.00 2007-11-20 17:07:33.125 324 12444.20 -59.65 55171.15 88888.00 2007-11-20 17:07:33.250 324 12444.20 -59.55 55171.18 88888.00 2007-11-20 17:07:33.375 324 12444.23 -59.50 55171.18 88888.00 2007-11-20 17:07:33.500 324 12444.08 -59.50 55171.18 88888.00 2007-11-20 17:07:33.625 324 12444.00 -59.50 55171.25 88888.00 2007-11-20 17:07:33.750 324 12444.02 -59.48 55171.30 88888.00 2007-11-20 17:07:33.875 324 12444.00 -59.55 55171.28 88888.00 2007-11-20 17:07:34.000 324 12444.00 -59.60 55171.25 88888.00 2007-11-20 17:07:34.125 324 12444.08 -59.58 55171.32 88888.00 2007-11-20 17:07:34.250 324 12444.08 -59.70 55171.32 88888.00 2007-11-20 17:07:34.375 324 12444.00 -59.77 55171.30 88888.00 2007-11-20 17:07:34.500 324 12444.00 -59.80 55171.28 88888.00 2007-11-20 17:07:34.625 324 12444.05 -59.83 55171.32 88888.00 2007-11-20 17:07:34.750 324 12444.10 -59.85 55171.38 88888.00 2007-11-20 17:07:34.875 324 12444.05 -59.88 55171.40 88888.00 2007-11-20 17:07:35.000 324 12444.00 -59.88 55171.38 88888.00 2007-11-20 17:07:35.125 324 12443.98 -59.90 55171.38 88888.00 2007-11-20 17:07:35.250 324 12443.90 -59.95 55171.43 88888.00 2007-11-20 17:07:35.375 324 12444.02 -59.90 55171.45 88888.00 2007-11-20 17:07:35.500 324 12444.00 -59.92 55171.47 88888.00 2007-11-20 17:07:35.625 324 12444.02 -59.98 55171.47 88888.00 2007-11-20 17:07:35.750 324 12444.05 -60.00 55171.47 88888.00 2007-11-20 17:07:35.875 324 12444.17 -59.92 55171.53 88888.00 2007-11-20 17:07:36.000 324 12444.20 -59.98 55171.55 88888.00 2007-11-20 17:07:36.125 324 12444.23 -60.02 55171.53 88888.00 2007-11-20 17:07:36.250 324 12444.23 -60.08 55171.53 88888.00 2007-11-20 17:07:36.375 324 12444.27 -60.10 55171.53 88888.00 2007-11-20 17:07:36.500 324 12444.30 -60.12 55171.55 88888.00 2007-11-20 17:07:36.625 324 12444.33 -60.15 55171.55 88888.00 2007-11-20 17:07:36.750 324 12444.30 -60.15 55171.55 88888.00 2007-11-20 17:07:36.875 324 12444.27 -60.08 55171.55 88888.00 2007-11-20 17:07:37.000 324 12444.25 -60.15 55171.55 88888.00 2007-11-20 17:07:37.125 324 12444.25 -60.15 55171.55 88888.00 2007-11-20 17:07:37.250 324 12444.25 -60.17 55171.53 88888.00 2007-11-20 17:07:37.375 324 12444.23 -60.20 55171.47 88888.00 2007-11-20 17:07:37.500 324 12444.20 -60.12 55171.50 88888.00 2007-11-20 17:07:37.625 324 12444.27 -60.10 55171.55 88888.00 2007-11-20 17:07:37.750 324 12444.25 -60.00 55171.55 88888.00 2007-11-20 17:07:37.875 324 12444.17 -60.00 55171.53 88888.00 2007-11-20 17:07:38.000 324 12444.10 -60.00 55171.53 88888.00 2007-11-20 17:07:38.125 324 12444.10 -60.02 55171.53 88888.00 2007-11-20 17:07:38.250 324 12444.08 -60.00 55171.55 88888.00 2007-11-20 17:07:38.375 324 12444.15 -59.98 55171.57 88888.00 2007-11-20 17:07:38.500 324 12444.10 -59.98 55171.53 88888.00 2007-11-20 17:07:38.625 324 12444.10 -60.02 55171.50 88888.00 2007-11-20 17:07:38.750 324 12444.08 -60.05 55171.53 88888.00 2007-11-20 17:07:38.875 324 12444.02 -60.08 55171.50 88888.00 2007-11-20 17:07:39.000 324 12444.05 -60.02 55171.47 88888.00 2007-11-20 17:07:39.125 324 12444.05 -60.02 55171.45 88888.00 2007-11-20 17:07:39.250 324 12444.02 -60.02 55171.45 88888.00 2007-11-20 17:07:39.375 324 12444.02 -60.05 55171.43 88888.00 2007-11-20 17:07:39.500 324 12444.00 -60.00 55171.45 88888.00 2007-11-20 17:07:39.625 324 12443.90 -60.00 55171.43 88888.00 2007-11-20 17:07:39.750 324 12443.85 -60.00 55171.40 88888.00 2007-11-20 17:07:39.875 324 12443.85 -59.98 55171.40 88888.00 2007-11-20 17:07:40.000 324 12443.83 -59.95 55171.38 88888.00 2007-11-20 17:07:40.125 324 12443.73 -59.92 55171.40 88888.00 2007-11-20 17:07:40.250 324 12443.60 -59.92 55171.38 88888.00 2007-11-20 17:07:40.375 324 12443.55 -59.85 55171.38 88888.00 2007-11-20 17:07:40.500 324 12443.55 -59.73 55171.35 88888.00 2007-11-20 17:07:40.625 324 12443.60 -59.67 55171.38 88888.00 2007-11-20 17:07:40.750 324 12443.60 -59.62 55171.38 88888.00 2007-11-20 17:07:40.875 324 12443.55 -59.67 55171.35 88888.00 2007-11-20 17:07:41.000 324 12443.40 -59.77 55171.28 88888.00 2007-11-20 17:07:41.125 324 12443.38 -59.75 55171.32 88888.00 2007-11-20 17:07:41.250 324 12443.25 -59.70 55171.30 88888.00 2007-11-20 17:07:41.375 324 12443.17 -59.58 55171.30 88888.00 2007-11-20 17:07:41.500 324 12443.05 -59.48 55171.35 88888.00 2007-11-20 17:07:41.625 324 12442.92 -59.40 55171.38 88888.00 2007-11-20 17:07:41.750 324 12442.77 -59.40 55171.38 88888.00 2007-11-20 17:07:41.875 324 12442.60 -59.38 55171.32 88888.00 2007-11-20 17:07:42.000 324 12442.50 -59.35 55171.35 88888.00 2007-11-20 17:07:42.125 324 12442.38 -59.40 55171.38 88888.00 2007-11-20 17:07:42.250 324 12442.10 -59.55 55171.38 88888.00 2007-11-20 17:07:42.375 324 12441.98 -59.50 55171.40 88888.00 2007-11-20 17:07:42.500 324 12441.90 -59.48 55171.40 88888.00 2007-11-20 17:07:42.625 324 12441.88 -59.50 55171.43 88888.00 2007-11-20 17:07:42.750 324 12441.77 -59.55 55171.43 88888.00 2007-11-20 17:07:42.875 324 12441.62 -59.70 55171.43 88888.00 2007-11-20 17:07:43.000 324 12441.58 -59.77 55171.43 88888.00 2007-11-20 17:07:43.125 324 12441.55 -59.77 55171.45 88888.00 2007-11-20 17:07:43.250 324 12441.55 -59.88 55171.45 88888.00 2007-11-20 17:07:43.375 324 12441.52 -59.98 55171.43 88888.00 2007-11-20 17:07:43.500 324 12441.45 -60.02 55171.43 88888.00 2007-11-20 17:07:43.625 324 12441.40 -60.12 55171.45 88888.00 2007-11-20 17:07:43.750 324 12441.38 -60.12 55171.45 88888.00 2007-11-20 17:07:43.875 324 12441.40 -60.17 55171.45 88888.00 2007-11-20 17:07:44.000 324 12441.40 -60.20 55171.45 88888.00 2007-11-20 17:07:44.125 324 12441.35 -60.25 55171.43 88888.00 2007-11-20 17:07:44.250 324 12441.17 -60.33 55171.38 88888.00 2007-11-20 17:07:44.375 324 12441.10 -60.38 55171.40 88888.00 2007-11-20 17:07:44.500 324 12441.08 -60.40 55171.43 88888.00 2007-11-20 17:07:44.625 324 12441.15 -60.33 55171.47 88888.00 2007-11-20 17:07:44.750 324 12441.08 -60.38 55171.47 88888.00 2007-11-20 17:07:44.875 324 12440.95 -60.42 55171.43 88888.00 2007-11-20 17:07:45.000 324 12440.85 -60.45 55171.45 88888.00 2007-11-20 17:07:45.125 324 12440.80 -60.40 55171.50 88888.00 2007-11-20 17:07:45.250 324 12440.80 -60.33 55171.53 88888.00 2007-11-20 17:07:45.375 324 12440.80 -60.35 55171.50 88888.00 2007-11-20 17:07:45.500 324 12440.80 -60.35 55171.45 88888.00 2007-11-20 17:07:45.625 324 12440.85 -60.25 55171.45 88888.00 2007-11-20 17:07:45.750 324 12440.77 -60.17 55171.43 88888.00 2007-11-20 17:07:45.875 324 12440.65 -60.17 55171.40 88888.00 2007-11-20 17:07:46.000 324 12440.67 -60.12 55171.38 88888.00 2007-11-20 17:07:46.125 324 12440.75 -60.08 55171.40 88888.00 2007-11-20 17:07:46.250 324 12440.77 -60.05 55171.40 88888.00 2007-11-20 17:07:46.375 324 12440.83 -59.98 55171.38 88888.00 2007-11-20 17:07:46.500 324 12440.83 -59.98 55171.35 88888.00 2007-11-20 17:07:46.625 324 12440.83 -60.02 55171.35 88888.00 2007-11-20 17:07:46.750 324 12440.77 -60.05 55171.35 88888.00 2007-11-20 17:07:46.875 324 12440.77 -59.98 55171.38 88888.00 2007-11-20 17:07:47.000 324 12440.85 -59.92 55171.38 88888.00 2007-11-20 17:07:47.125 324 12440.77 -60.00 55171.35 88888.00 2007-11-20 17:07:47.250 324 12440.83 -60.00 55171.32 88888.00 2007-11-20 17:07:47.375 324 12440.85 -60.00 55171.30 88888.00 2007-11-20 17:07:47.500 324 12440.88 -60.02 55171.28 88888.00 2007-11-20 17:07:47.625 324 12440.98 -59.98 55171.30 88888.00 2007-11-20 17:07:47.750 324 12441.02 -59.90 55171.30 88888.00 2007-11-20 17:07:47.875 324 12441.02 -59.95 55171.30 88888.00 2007-11-20 17:07:48.000 324 12441.08 -59.95 55171.30 88888.00 2007-11-20 17:07:48.125 324 12441.17 -59.88 55171.30 88888.00 2007-11-20 17:07:48.250 324 12441.17 -59.90 55171.28 88888.00 2007-11-20 17:07:48.375 324 12441.08 -59.90 55171.22 88888.00 2007-11-20 17:07:48.500 324 12441.08 -59.88 55171.25 88888.00 2007-11-20 17:07:48.625 324 12441.17 -59.83 55171.25 88888.00 2007-11-20 17:07:48.750 324 12441.27 -59.83 55171.22 88888.00 2007-11-20 17:07:48.875 324 12441.38 -59.83 55171.22 88888.00 2007-11-20 17:07:49.000 324 12441.55 -59.80 55171.22 88888.00 2007-11-20 17:07:49.125 324 12441.67 -59.70 55171.25 88888.00 2007-11-20 17:07:49.250 324 12441.70 -59.67 55171.28 88888.00 2007-11-20 17:07:49.375 324 12441.77 -59.60 55171.25 88888.00 2007-11-20 17:07:49.500 324 12441.83 -59.62 55171.22 88888.00 2007-11-20 17:07:49.625 324 12441.73 -59.70 55171.20 88888.00 2007-11-20 17:07:49.750 324 12441.67 -59.62 55171.20 88888.00 2007-11-20 17:07:49.875 324 12441.70 -59.60 55171.20 88888.00 2007-11-20 17:07:50.000 324 12441.73 -59.50 55171.18 88888.00 2007-11-20 17:07:50.125 324 12441.73 -59.50 55171.15 88888.00 2007-11-20 17:07:50.250 324 12441.67 -59.50 55171.15 88888.00 2007-11-20 17:07:50.375 324 12441.75 -59.45 55171.18 88888.00 2007-11-20 17:07:50.500 324 12441.77 -59.45 55171.12 88888.00 2007-11-20 17:07:50.625 324 12441.92 -59.42 55171.07 88888.00 2007-11-20 17:07:50.750 324 12442.08 -59.35 55171.05 88888.00 2007-11-20 17:07:50.875 324 12442.10 -59.38 55171.03 88888.00 2007-11-20 17:07:51.000 324 12442.17 -59.33 55171.00 88888.00 2007-11-20 17:07:51.125 324 12442.33 -59.23 55171.03 88888.00 2007-11-20 17:07:51.250 324 12442.38 -59.27 55171.00 88888.00 2007-11-20 17:07:51.375 324 12442.48 -59.30 55170.97 88888.00 2007-11-20 17:07:51.500 324 12442.62 -59.27 55170.97 88888.00 2007-11-20 17:07:51.625 324 12442.80 -59.35 55170.93 88888.00 2007-11-20 17:07:51.750 324 12442.95 -59.38 55170.88 88888.00 2007-11-20 17:07:51.875 324 12443.00 -59.40 55170.85 88888.00 2007-11-20 17:07:52.000 324 12443.05 -59.40 55170.85 88888.00 2007-11-20 17:07:52.125 324 12443.15 -59.38 55170.82 88888.00 2007-11-20 17:07:52.250 324 12443.25 -59.45 55170.80 88888.00 2007-11-20 17:07:52.375 324 12443.35 -59.40 55170.80 88888.00 2007-11-20 17:07:52.500 324 12443.45 -59.40 55170.75 88888.00 2007-11-20 17:07:52.625 324 12443.50 -59.33 55170.70 88888.00 2007-11-20 17:07:52.750 324 12443.50 -59.35 55170.62 88888.00 2007-11-20 17:07:52.875 324 12443.50 -59.27 55170.62 88888.00 2007-11-20 17:07:53.000 324 12443.58 -59.17 55170.62 88888.00 2007-11-20 17:07:53.125 324 12443.62 -59.05 55170.65 88888.00 2007-11-20 17:07:53.250 324 12443.60 -58.98 55170.60 88888.00 2007-11-20 17:07:53.375 324 12443.62 -58.92 55170.57 88888.00 2007-11-20 17:07:53.500 324 12443.65 -58.85 55170.57 88888.00 2007-11-20 17:07:53.625 324 12443.70 -58.83 55170.53 88888.00 2007-11-20 17:07:53.750 324 12443.77 -58.77 55170.53 88888.00 2007-11-20 17:07:53.875 324 12443.80 -58.80 55170.53 88888.00 2007-11-20 17:07:54.000 324 12443.88 -58.77 55170.45 88888.00 2007-11-20 17:07:54.125 324 12443.90 -58.75 55170.40 88888.00 2007-11-20 17:07:54.250 324 12443.90 -58.73 55170.38 88888.00 2007-11-20 17:07:54.375 324 12444.00 -58.58 55170.38 88888.00 2007-11-20 17:07:54.500 324 12444.00 -58.48 55170.38 88888.00 2007-11-20 17:07:54.625 324 12443.98 -58.45 55170.32 88888.00 2007-11-20 17:07:54.750 324 12443.98 -58.38 55170.30 88888.00 2007-11-20 17:07:54.875 324 12444.00 -58.23 55170.30 88888.00 2007-11-20 17:07:55.000 324 12444.00 -58.15 55170.30 88888.00 2007-11-20 17:07:55.125 324 12443.95 -58.10 55170.25 88888.00 2007-11-20 17:07:55.250 324 12443.95 -58.10 55170.22 88888.00 2007-11-20 17:07:55.375 324 12444.02 -57.95 55170.25 88888.00 2007-11-20 17:07:55.500 324 12444.00 -57.85 55170.20 88888.00 2007-11-20 17:07:55.625 324 12444.02 -57.83 55170.20 88888.00 2007-11-20 17:07:55.750 324 12444.10 -57.80 55170.20 88888.00 2007-11-20 17:07:55.875 324 12444.12 -57.75 55170.20 88888.00 2007-11-20 17:07:56.000 324 12444.15 -57.70 55170.20 88888.00 2007-11-20 17:07:56.125 324 12444.25 -57.67 55170.22 88888.00 2007-11-20 17:07:56.250 324 12444.33 -57.73 55170.20 88888.00 2007-11-20 17:07:56.375 324 12444.50 -57.75 55170.18 88888.00 2007-11-20 17:07:56.500 324 12444.73 -57.73 55170.18 88888.00 2007-11-20 17:07:56.625 324 12444.80 -57.77 55170.15 88888.00 2007-11-20 17:07:56.750 324 12444.77 -57.83 55170.15 88888.00 2007-11-20 17:07:56.875 324 12444.88 -57.90 55170.15 88888.00 2007-11-20 17:07:57.000 324 12444.92 -58.00 55170.10 88888.00 2007-11-20 17:07:57.125 324 12445.02 -58.05 55170.12 88888.00 2007-11-20 17:07:57.250 324 12445.08 -58.12 55170.12 88888.00 2007-11-20 17:07:57.375 324 12445.17 -58.15 55170.12 88888.00 2007-11-20 17:07:57.500 324 12445.30 -58.15 55170.15 88888.00 2007-11-20 17:07:57.625 324 12445.38 -58.17 55170.15 88888.00 2007-11-20 17:07:57.750 324 12445.45 -58.27 55170.12 88888.00 2007-11-20 17:07:57.875 324 12445.58 -58.33 55170.12 88888.00 2007-11-20 17:07:58.000 324 12445.67 -58.35 55170.10 88888.00 2007-11-20 17:07:58.125 324 12445.75 -58.40 55170.10 88888.00 2007-11-20 17:07:58.250 324 12445.75 -58.50 55170.10 88888.00 2007-11-20 17:07:58.375 324 12445.83 -58.55 55170.10 88888.00 2007-11-20 17:07:58.500 324 12445.83 -58.60 55170.15 88888.00 2007-11-20 17:07:58.625 324 12445.77 -58.67 55170.15 88888.00 2007-11-20 17:07:58.750 324 12445.65 -58.77 55170.15 88888.00 2007-11-20 17:07:58.875 324 12445.62 -58.75 55170.20 88888.00 2007-11-20 17:07:59.000 324 12445.65 -58.83 55170.20 88888.00 2007-11-20 17:07:59.125 324 12445.62 -58.98 55170.20 88888.00 2007-11-20 17:07:59.250 324 12445.60 -59.15 55170.20 88888.00 2007-11-20 17:07:59.375 324 12445.55 -59.23 55170.20 88888.00 2007-11-20 17:07:59.500 324 12445.52 -59.25 55170.25 88888.00 2007-11-20 17:07:59.625 324 12445.40 -59.38 55170.25 88888.00 2007-11-20 17:07:59.750 324 12445.33 -59.48 55170.22 88888.00 2007-11-20 17:07:59.875 324 12445.25 -59.52 55170.28 88888.00 2007-11-20 17:08:00.000 324 12445.23 -59.50 55170.32 88888.00 2007-11-20 17:08:00.125 324 12445.20 -59.55 55170.30 88888.00 2007-11-20 17:08:00.250 324 12445.05 -59.60 55170.32 88888.00 2007-11-20 17:08:00.375 324 12444.95 -59.70 55170.25 88888.00 2007-11-20 17:08:00.500 324 12444.85 -59.70 55170.25 88888.00 2007-11-20 17:08:00.625 324 12444.80 -59.77 55170.25 88888.00 2007-11-20 17:08:00.750 324 12444.88 -59.67 55170.30 88888.00 2007-11-20 17:08:00.875 324 12444.85 -59.70 55170.30 88888.00 2007-11-20 17:08:01.000 324 12444.77 -59.83 55170.30 88888.00 2007-11-20 17:08:01.125 324 12444.73 -59.90 55170.30 88888.00 2007-11-20 17:08:01.250 324 12444.70 -60.00 55170.32 88888.00 2007-11-20 17:08:01.375 324 12444.80 -60.02 55170.32 88888.00 2007-11-20 17:08:01.500 324 12444.85 -60.08 55170.35 88888.00 2007-11-20 17:08:01.625 324 12444.85 -60.15 55170.35 88888.00 2007-11-20 17:08:01.750 324 12444.90 -60.10 55170.35 88888.00 2007-11-20 17:08:01.875 324 12444.98 -60.12 55170.35 88888.00 2007-11-20 17:08:02.000 324 12445.02 -60.20 55170.35 88888.00 2007-11-20 17:08:02.125 324 12445.02 -60.27 55170.32 88888.00 2007-11-20 17:08:02.250 324 12445.05 -60.40 55170.28 88888.00 2007-11-20 17:08:02.375 324 12445.15 -60.45 55170.30 88888.00 2007-11-20 17:08:02.500 324 12445.27 -60.45 55170.30 88888.00 2007-11-20 17:08:02.625 324 12445.35 -60.50 55170.28 88888.00 2007-11-20 17:08:02.750 324 12445.40 -60.58 55170.28 88888.00 2007-11-20 17:08:02.875 324 12445.48 -60.58 55170.25 88888.00 2007-11-20 17:08:03.000 324 12445.40 -60.60 55170.25 88888.00 2007-11-20 17:08:03.125 324 12445.40 -60.65 55170.28 88888.00 2007-11-20 17:08:03.250 324 12445.40 -60.70 55170.28 88888.00 2007-11-20 17:08:03.375 324 12445.52 -60.67 55170.30 88888.00 2007-11-20 17:08:03.500 324 12445.55 -60.70 55170.30 88888.00 2007-11-20 17:08:03.625 324 12445.55 -60.70 55170.28 88888.00 2007-11-20 17:08:03.750 324 12445.60 -60.73 55170.28 88888.00 2007-11-20 17:08:03.875 324 12445.65 -60.73 55170.25 88888.00 2007-11-20 17:08:04.000 324 12445.70 -60.77 55170.25 88888.00 2007-11-20 17:08:04.125 324 12445.70 -60.83 55170.30 88888.00 2007-11-20 17:08:04.250 324 12445.73 -60.95 55170.28 88888.00 2007-11-20 17:08:04.375 324 12445.88 -60.98 55170.22 88888.00 2007-11-20 17:08:04.500 324 12445.98 -60.98 55170.25 88888.00 2007-11-20 17:08:04.625 324 12446.10 -60.95 55170.25 88888.00 2007-11-20 17:08:04.750 324 12446.17 -61.00 55170.25 88888.00 2007-11-20 17:08:04.875 324 12446.23 -61.10 55170.20 88888.00 2007-11-20 17:08:05.000 324 12446.42 -61.08 55170.18 88888.00 2007-11-20 17:08:05.125 324 12446.58 -61.10 55170.18 88888.00 2007-11-20 17:08:05.250 324 12446.58 -61.20 55170.10 88888.00 2007-11-20 17:08:05.375 324 12446.73 -61.17 55170.07 88888.00 2007-11-20 17:08:05.500 324 12446.92 -61.12 55170.10 88888.00 2007-11-20 17:08:05.625 324 12446.95 -61.17 55170.10 88888.00 2007-11-20 17:08:05.750 324 12447.00 -61.17 55170.05 88888.00 2007-11-20 17:08:05.875 324 12447.05 -61.17 55170.05 88888.00 2007-11-20 17:08:06.000 324 12447.17 -61.23 55170.03 88888.00 2007-11-20 17:08:06.125 324 12447.33 -61.23 55170.03 88888.00 2007-11-20 17:08:06.250 324 12447.42 -61.20 55170.05 88888.00 2007-11-20 17:08:06.375 324 12447.48 -61.20 55170.00 88888.00 2007-11-20 17:08:06.500 324 12447.48 -61.23 55169.97 88888.00 2007-11-20 17:08:06.625 324 12447.55 -61.23 55169.97 88888.00 2007-11-20 17:08:06.750 324 12447.58 -61.25 55169.95 88888.00 2007-11-20 17:08:06.875 324 12447.75 -61.23 55169.97 88888.00 2007-11-20 17:08:07.000 324 12447.83 -61.23 55169.95 88888.00 2007-11-20 17:08:07.125 324 12447.90 -61.25 55169.93 88888.00 2007-11-20 17:08:07.250 324 12447.95 -61.35 55169.88 88888.00 2007-11-20 17:08:07.375 324 12448.05 -61.33 55169.85 88888.00 2007-11-20 17:08:07.500 324 12448.08 -61.45 55169.82 88888.00 2007-11-20 17:08:07.625 324 12448.10 -61.45 55169.80 88888.00 2007-11-20 17:08:07.750 324 12448.17 -61.40 55169.85 88888.00 2007-11-20 17:08:07.875 324 12448.20 -61.33 55169.85 88888.00 2007-11-20 17:08:08.000 324 12448.27 -61.23 55169.85 88888.00 2007-11-20 17:08:08.125 324 12448.33 -61.12 55169.85 88888.00 2007-11-20 17:08:08.250 324 12448.27 -61.17 55169.85 88888.00 2007-11-20 17:08:08.375 324 12448.23 -61.15 55169.82 88888.00 2007-11-20 17:08:08.500 324 12448.17 -61.05 55169.80 88888.00 2007-11-20 17:08:08.625 324 12448.12 -61.08 55169.78 88888.00 2007-11-20 17:08:08.750 324 12448.10 -61.02 55169.78 88888.00 2007-11-20 17:08:08.875 324 12448.12 -60.88 55169.82 88888.00 2007-11-20 17:08:09.000 324 12448.10 -60.80 55169.85 88888.00 2007-11-20 17:08:09.125 324 12448.10 -60.73 55169.85 88888.00 2007-11-20 17:08:09.250 324 12448.12 -60.73 55169.80 88888.00 2007-11-20 17:08:09.375 324 12448.12 -60.67 55169.82 88888.00 2007-11-20 17:08:09.500 324 12448.15 -60.60 55169.88 88888.00 2007-11-20 17:08:09.625 324 12448.20 -60.55 55169.90 88888.00 2007-11-20 17:08:09.750 324 12448.25 -60.48 55169.90 88888.00 2007-11-20 17:08:09.875 324 12448.27 -60.52 55169.88 88888.00 2007-11-20 17:08:10.000 324 12448.38 -60.48 55169.85 88888.00 2007-11-20 17:08:10.125 324 12448.50 -60.35 55169.95 88888.00 2007-11-20 17:08:10.250 324 12448.45 -60.30 55169.97 88888.00 2007-11-20 17:08:10.375 324 12448.35 -60.30 55169.95 88888.00 2007-11-20 17:08:10.500 324 12448.38 -60.33 55169.93 88888.00 2007-11-20 17:08:10.625 324 12448.40 -60.27 55169.97 88888.00 2007-11-20 17:08:10.750 324 12448.40 -60.27 55169.97 88888.00 2007-11-20 17:08:10.875 324 12448.50 -60.23 55170.00 88888.00 2007-11-20 17:08:11.000 324 12448.65 -60.23 55170.03 88888.00 2007-11-20 17:08:11.125 324 12448.67 -60.30 55170.00 88888.00 2007-11-20 17:08:11.250 324 12448.55 -60.35 55170.00 88888.00 2007-11-20 17:08:11.375 324 12448.52 -60.35 55170.03 88888.00 2007-11-20 17:08:11.500 324 12448.55 -60.30 55170.03 88888.00 2007-11-20 17:08:11.625 324 12448.58 -60.35 55170.05 88888.00 2007-11-20 17:08:11.750 324 12448.60 -60.38 55170.07 88888.00 2007-11-20 17:08:11.875 324 12448.73 -60.30 55170.15 88888.00 2007-11-20 17:08:12.000 324 12448.75 -60.30 55170.18 88888.00 2007-11-20 17:08:12.125 324 12448.65 -60.38 55170.12 88888.00 2007-11-20 17:08:12.250 324 12448.50 -60.48 55170.07 88888.00 2007-11-20 17:08:12.375 324 12448.50 -60.42 55170.10 88888.00 2007-11-20 17:08:12.500 324 12448.52 -60.33 55170.18 88888.00 2007-11-20 17:08:12.625 324 12448.52 -60.25 55170.20 88888.00 2007-11-20 17:08:12.750 324 12448.48 -60.30 55170.18 88888.00 2007-11-20 17:08:12.875 324 12448.50 -60.25 55170.20 88888.00 2007-11-20 17:08:13.000 324 12448.48 -60.25 55170.22 88888.00 2007-11-20 17:08:13.125 324 12448.48 -60.20 55170.22 88888.00 2007-11-20 17:08:13.250 324 12448.52 -60.25 55170.22 88888.00 2007-11-20 17:08:13.375 324 12448.52 -60.33 55170.20 88888.00 2007-11-20 17:08:13.500 324 12448.42 -60.40 55170.18 88888.00 2007-11-20 17:08:13.625 324 12448.42 -60.40 55170.18 88888.00 2007-11-20 17:08:13.750 324 12448.50 -60.35 55170.20 88888.00 2007-11-20 17:08:13.875 324 12448.55 -60.27 55170.22 88888.00 2007-11-20 17:08:14.000 324 12448.55 -60.25 55170.25 88888.00 2007-11-20 17:08:14.125 324 12448.58 -60.17 55170.25 88888.00 2007-11-20 17:08:14.250 324 12448.58 -60.10 55170.30 88888.00 2007-11-20 17:08:14.375 324 12448.50 -60.15 55170.28 88888.00 2007-11-20 17:08:14.500 324 12448.45 -60.20 55170.30 88888.00 2007-11-20 17:08:14.625 324 12448.45 -60.23 55170.28 88888.00 2007-11-20 17:08:14.750 324 12448.50 -60.20 55170.28 88888.00 2007-11-20 17:08:14.875 324 12448.58 -60.08 55170.32 88888.00 2007-11-20 17:08:15.000 324 12448.58 -60.05 55170.32 88888.00 2007-11-20 17:08:15.125 324 12448.58 -60.08 55170.32 88888.00 2007-11-20 17:08:15.250 324 12448.62 -60.08 55170.32 88888.00 2007-11-20 17:08:15.375 324 12448.67 -60.05 55170.30 88888.00 2007-11-20 17:08:15.500 324 12448.70 -60.00 55170.28 88888.00 2007-11-20 17:08:15.625 324 12448.70 -59.95 55170.32 88888.00 2007-11-20 17:08:15.750 324 12448.70 -59.98 55170.32 88888.00 2007-11-20 17:08:15.875 324 12448.77 -60.00 55170.30 88888.00 2007-11-20 17:08:16.000 324 12448.88 -59.92 55170.30 88888.00 2007-11-20 17:08:16.125 324 12448.98 -59.88 55170.30 88888.00 2007-11-20 17:08:16.250 324 12449.00 -59.85 55170.30 88888.00 2007-11-20 17:08:16.375 324 12449.08 -59.85 55170.30 88888.00 2007-11-20 17:08:16.500 324 12449.23 -59.83 55170.32 88888.00 2007-11-20 17:08:16.625 324 12449.33 -59.77 55170.32 88888.00 2007-11-20 17:08:16.750 324 12449.38 -59.80 55170.32 88888.00 2007-11-20 17:08:16.875 324 12449.50 -59.77 55170.35 88888.00 2007-11-20 17:08:17.000 324 12449.70 -59.77 55170.32 88888.00 2007-11-20 17:08:17.125 324 12449.85 -59.83 55170.30 88888.00 2007-11-20 17:08:17.250 324 12449.92 -59.83 55170.30 88888.00 2007-11-20 17:08:17.375 324 12450.02 -59.83 55170.30 88888.00 2007-11-20 17:08:17.500 324 12450.12 -59.77 55170.30 88888.00 2007-11-20 17:08:17.625 324 12450.20 -59.67 55170.30 88888.00 2007-11-20 17:08:17.750 324 12450.30 -59.60 55170.32 88888.00 2007-11-20 17:08:17.875 324 12450.33 -59.60 55170.32 88888.00 2007-11-20 17:08:18.000 324 12450.35 -59.60 55170.32 88888.00 2007-11-20 17:08:18.125 324 12450.42 -59.55 55170.32 88888.00 2007-11-20 17:08:18.250 324 12450.52 -59.55 55170.32 88888.00 2007-11-20 17:08:18.375 324 12450.67 -59.50 55170.38 88888.00 2007-11-20 17:08:18.500 324 12450.67 -59.50 55170.35 88888.00 2007-11-20 17:08:18.625 324 12450.73 -59.52 55170.35 88888.00 2007-11-20 17:08:18.750 324 12450.90 -59.52 55170.32 88888.00 2007-11-20 17:08:18.875 324 12450.95 -59.62 55170.32 88888.00 2007-11-20 17:08:19.000 324 12450.98 -59.67 55170.30 88888.00 2007-11-20 17:08:19.125 324 12451.08 -59.67 55170.28 88888.00 2007-11-20 17:08:19.250 324 12451.17 -59.70 55170.30 88888.00 2007-11-20 17:08:19.375 324 12451.30 -59.60 55170.32 88888.00 2007-11-20 17:08:19.500 324 12451.33 -59.58 55170.32 88888.00 2007-11-20 17:08:19.625 324 12451.33 -59.52 55170.38 88888.00 2007-11-20 17:08:19.750 324 12451.33 -59.42 55170.38 88888.00 2007-11-20 17:08:19.875 324 12451.20 -59.45 55170.35 88888.00 2007-11-20 17:08:20.000 324 12451.17 -59.45 55170.35 88888.00 2007-11-20 17:08:20.125 324 12451.20 -59.35 55170.40 88888.00 2007-11-20 17:08:20.250 324 12451.12 -59.40 55170.40 88888.00 2007-11-20 17:08:20.375 324 12451.10 -59.42 55170.38 88888.00 2007-11-20 17:08:20.500 324 12451.17 -59.38 55170.43 88888.00 2007-11-20 17:08:20.625 324 12451.20 -59.38 55170.43 88888.00 2007-11-20 17:08:20.750 324 12451.20 -59.52 55170.45 88888.00 2007-11-20 17:08:20.875 324 12451.20 -59.60 55170.50 88888.00 2007-11-20 17:08:21.000 324 12451.23 -59.60 55170.50 88888.00 2007-11-20 17:08:21.125 324 12451.27 -59.67 55170.53 88888.00 2007-11-20 17:08:21.250 324 12451.27 -59.77 55170.50 88888.00 2007-11-20 17:08:21.375 324 12451.25 -59.83 55170.53 88888.00 2007-11-20 17:08:21.500 324 12451.23 -59.88 55170.55 88888.00 2007-11-20 17:08:21.625 324 12451.25 -59.95 55170.53 88888.00 2007-11-20 17:08:21.750 324 12451.20 -60.00 55170.60 88888.00 2007-11-20 17:08:21.875 324 12451.15 -59.95 55170.65 88888.00 2007-11-20 17:08:22.000 324 12451.12 -60.00 55170.65 88888.00 2007-11-20 17:08:22.125 324 12451.20 -59.95 55170.72 88888.00 2007-11-20 17:08:22.250 324 12451.15 -59.98 55170.72 88888.00 2007-11-20 17:08:22.375 324 12451.02 -60.05 55170.70 88888.00 2007-11-20 17:08:22.500 324 12450.92 -60.08 55170.72 88888.00 2007-11-20 17:08:22.625 324 12450.92 -60.12 55170.72 88888.00 2007-11-20 17:08:22.750 324 12450.92 -60.15 55170.72 88888.00 2007-11-20 17:08:22.875 324 12450.88 -60.20 55170.78 88888.00 2007-11-20 17:08:23.000 324 12450.83 -60.35 55170.80 88888.00 2007-11-20 17:08:23.125 324 12450.80 -60.35 55170.82 88888.00 2007-11-20 17:08:23.250 324 12450.75 -60.45 55170.85 88888.00 2007-11-20 17:08:23.375 324 12450.75 -60.52 55170.90 88888.00 2007-11-20 17:08:23.500 324 12450.67 -60.60 55170.95 88888.00 2007-11-20 17:08:23.625 324 12450.62 -60.60 55171.00 88888.00 2007-11-20 17:08:23.750 324 12450.60 -60.62 55171.00 88888.00 2007-11-20 17:08:23.875 324 12450.55 -60.70 55170.97 88888.00 2007-11-20 17:08:24.000 324 12450.45 -60.77 55171.03 88888.00 2007-11-20 17:08:24.125 324 12450.42 -60.83 55171.07 88888.00 2007-11-20 17:08:24.250 324 12450.38 -60.92 55171.07 88888.00 2007-11-20 17:08:24.375 324 12450.35 -60.95 55171.10 88888.00 2007-11-20 17:08:24.500 324 12450.30 -60.95 55171.15 88888.00 2007-11-20 17:08:24.625 324 12450.25 -61.02 55171.18 88888.00 2007-11-20 17:08:24.750 324 12450.25 -61.20 55171.18 88888.00 2007-11-20 17:08:24.875 324 12450.27 -61.25 55171.18 88888.00 2007-11-20 17:08:25.000 324 12450.33 -61.33 55171.20 88888.00 2007-11-20 17:08:25.125 324 12450.25 -61.38 55171.22 88888.00 2007-11-20 17:08:25.250 324 12450.23 -61.55 55171.22 88888.00 2007-11-20 17:08:25.375 324 12450.33 -61.62 55171.28 88888.00 2007-11-20 17:08:25.500 324 12450.35 -61.75 55171.30 88888.00 2007-11-20 17:08:25.625 324 12450.33 -61.90 55171.28 88888.00 2007-11-20 17:08:25.750 324 12450.27 -62.02 55171.28 88888.00 2007-11-20 17:08:25.875 324 12450.33 -62.15 55171.30 88888.00 2007-11-20 17:08:26.000 324 12450.38 -62.20 55171.32 88888.00 2007-11-20 17:08:26.125 324 12450.42 -62.25 55171.35 88888.00 2007-11-20 17:08:26.250 324 12450.42 -62.38 55171.38 88888.00 2007-11-20 17:08:26.375 324 12450.45 -62.35 55171.43 88888.00 2007-11-20 17:08:26.500 324 12450.42 -62.38 55171.40 88888.00 2007-11-20 17:08:26.625 324 12450.40 -62.50 55171.40 88888.00 2007-11-20 17:08:26.750 324 12450.48 -62.58 55171.43 88888.00 2007-11-20 17:08:26.875 324 12450.58 -62.62 55171.45 88888.00 2007-11-20 17:08:27.000 324 12450.67 -62.65 55171.45 88888.00 2007-11-20 17:08:27.125 324 12450.67 -62.70 55171.45 88888.00 2007-11-20 17:08:27.250 324 12450.67 -62.73 55171.47 88888.00 2007-11-20 17:08:27.375 324 12450.77 -62.67 55171.50 88888.00 2007-11-20 17:08:27.500 324 12450.90 -62.67 55171.50 88888.00 2007-11-20 17:08:27.625 324 12450.88 -62.70 55171.45 88888.00 2007-11-20 17:08:27.750 324 12450.85 -62.67 55171.43 88888.00 2007-11-20 17:08:27.875 324 12450.88 -62.62 55171.43 88888.00 2007-11-20 17:08:28.000 324 12450.95 -62.55 55171.45 88888.00 2007-11-20 17:08:28.125 324 12451.00 -62.52 55171.47 88888.00 2007-11-20 17:08:28.250 324 12451.02 -62.48 55171.45 88888.00 2007-11-20 17:08:28.375 324 12451.02 -62.50 55171.43 88888.00 2007-11-20 17:08:28.500 324 12451.08 -62.42 55171.45 88888.00 2007-11-20 17:08:28.625 324 12451.17 -62.25 55171.47 88888.00 2007-11-20 17:08:28.750 324 12451.25 -62.17 55171.47 88888.00 2007-11-20 17:08:28.875 324 12451.20 -62.25 55171.40 88888.00 2007-11-20 17:08:29.000 324 12451.23 -62.20 55171.35 88888.00 2007-11-20 17:08:29.125 324 12451.35 -62.08 55171.38 88888.00 2007-11-20 17:08:29.250 324 12451.40 -62.02 55171.38 88888.00 2007-11-20 17:08:29.375 324 12451.48 -61.92 55171.40 88888.00 2007-11-20 17:08:29.500 324 12451.55 -61.85 55171.38 88888.00 2007-11-20 17:08:29.625 324 12451.52 -61.75 55171.35 88888.00 2007-11-20 17:08:29.750 324 12451.40 -61.67 55171.32 88888.00 2007-11-20 17:08:29.875 324 12451.38 -61.58 55171.35 88888.00 2007-11-20 17:08:30.000 324 12451.42 -61.40 55171.38 88888.00 2007-11-20 17:08:30.125 324 12451.45 -61.27 55171.38 88888.00 2007-11-20 17:08:30.250 324 12451.38 -61.10 55171.35 88888.00 2007-11-20 17:08:30.375 324 12451.35 -60.98 55171.35 88888.00 2007-11-20 17:08:30.500 324 12451.33 -60.83 55171.35 88888.00 2007-11-20 17:08:30.625 324 12451.27 -60.73 55171.32 88888.00 2007-11-20 17:08:30.750 324 12451.27 -60.60 55171.32 88888.00 2007-11-20 17:08:30.875 324 12451.25 -60.50 55171.30 88888.00 2007-11-20 17:08:31.000 324 12451.20 -60.48 55171.25 88888.00 2007-11-20 17:08:31.125 324 12451.17 -60.35 55171.25 88888.00 2007-11-20 17:08:31.250 324 12451.27 -60.23 55171.28 88888.00 2007-11-20 17:08:31.375 324 12451.35 -60.12 55171.28 88888.00 2007-11-20 17:08:31.500 324 12451.35 -60.05 55171.25 88888.00 2007-11-20 17:08:31.625 324 12451.25 -60.02 55171.20 88888.00 2007-11-20 17:08:31.750 324 12451.25 -59.92 55171.20 88888.00 2007-11-20 17:08:31.875 324 12451.33 -59.85 55171.22 88888.00 2007-11-20 17:08:32.000 324 12451.27 -59.85 55171.20 88888.00 2007-11-20 17:08:32.125 324 12451.23 -59.92 55171.22 88888.00 2007-11-20 17:08:32.250 324 12451.17 -59.85 55171.20 88888.00 2007-11-20 17:08:32.375 324 12451.17 -59.80 55171.20 88888.00 2007-11-20 17:08:32.500 324 12451.20 -59.75 55171.20 88888.00 2007-11-20 17:08:32.625 324 12451.27 -59.77 55171.18 88888.00 2007-11-20 17:08:32.750 324 12451.30 -59.80 55171.18 88888.00 2007-11-20 17:08:32.875 324 12451.25 -59.85 55171.18 88888.00 2007-11-20 17:08:33.000 324 12451.30 -59.80 55171.22 88888.00 2007-11-20 17:08:33.125 324 12451.38 -59.73 55171.25 88888.00 2007-11-20 17:08:33.250 324 12451.42 -59.73 55171.25 88888.00 2007-11-20 17:08:33.375 324 12451.52 -59.75 55171.22 88888.00 2007-11-20 17:08:33.500 324 12451.58 -59.83 55171.22 88888.00 2007-11-20 17:08:33.625 324 12451.55 -59.90 55171.22 88888.00 2007-11-20 17:08:33.750 324 12451.60 -59.88 55171.25 88888.00 2007-11-20 17:08:33.875 324 12451.62 -59.95 55171.22 88888.00 2007-11-20 17:08:34.000 324 12451.62 -60.00 55171.22 88888.00 2007-11-20 17:08:34.125 324 12451.73 -59.98 55171.22 88888.00 2007-11-20 17:08:34.250 324 12451.77 -60.02 55171.25 88888.00 2007-11-20 17:08:34.375 324 12451.88 -60.08 55171.20 88888.00 2007-11-20 17:08:34.500 324 12451.98 -60.17 55171.22 88888.00 2007-11-20 17:08:34.625 324 12452.02 -60.17 55171.28 88888.00 2007-11-20 17:08:34.750 324 12452.12 -60.23 55171.28 88888.00 2007-11-20 17:08:34.875 324 12452.20 -60.27 55171.22 88888.00 2007-11-20 17:08:35.000 324 12452.27 -60.27 55171.22 88888.00 2007-11-20 17:08:35.125 324 12452.33 -60.30 55171.22 88888.00 2007-11-20 17:08:35.250 324 12452.27 -60.45 55171.22 88888.00 2007-11-20 17:08:35.375 324 12452.30 -60.48 55171.25 88888.00 2007-11-20 17:08:35.500 324 12452.45 -60.48 55171.28 88888.00 2007-11-20 17:08:35.625 324 12452.60 -60.58 55171.22 88888.00 2007-11-20 17:08:35.750 324 12452.70 -60.60 55171.22 88888.00 2007-11-20 17:08:35.875 324 12452.65 -60.67 55171.22 88888.00 2007-11-20 17:08:36.000 324 12452.73 -60.67 55171.22 88888.00 2007-11-20 17:08:36.125 324 12452.83 -60.70 55171.25 88888.00 2007-11-20 17:08:36.250 324 12452.80 -60.73 55171.22 88888.00 2007-11-20 17:08:36.375 324 12452.90 -60.73 55171.25 88888.00 2007-11-20 17:08:36.500 324 12452.95 -60.73 55171.25 88888.00 2007-11-20 17:08:36.625 324 12452.98 -60.77 55171.20 88888.00 2007-11-20 17:08:36.750 324 12453.10 -60.77 55171.20 88888.00 2007-11-20 17:08:36.875 324 12453.10 -60.83 55171.18 88888.00 2007-11-20 17:08:37.000 324 12453.15 -60.83 55171.15 88888.00 2007-11-20 17:08:37.125 324 12453.15 -60.83 55171.15 88888.00 2007-11-20 17:08:37.250 324 12453.23 -60.88 55171.12 88888.00 2007-11-20 17:08:37.375 324 12453.27 -60.88 55171.10 88888.00 2007-11-20 17:08:37.500 324 12453.40 -60.75 55171.12 88888.00 2007-11-20 17:08:37.625 324 12453.48 -60.67 55171.12 88888.00 2007-11-20 17:08:37.750 324 12453.50 -60.65 55171.12 88888.00 2007-11-20 17:08:37.875 324 12453.48 -60.60 55171.12 88888.00 2007-11-20 17:08:38.000 324 12453.42 -60.55 55171.10 88888.00 2007-11-20 17:08:38.125 324 12453.38 -60.48 55171.10 88888.00 2007-11-20 17:08:38.250 324 12453.38 -60.40 55171.12 88888.00 2007-11-20 17:08:38.375 324 12453.35 -60.30 55171.07 88888.00 2007-11-20 17:08:38.500 324 12453.33 -60.25 55171.05 88888.00 2007-11-20 17:08:38.625 324 12453.27 -60.20 55171.00 88888.00 2007-11-20 17:08:38.750 324 12453.23 -60.08 55170.97 88888.00 2007-11-20 17:08:38.875 324 12453.20 -60.00 55170.95 88888.00 2007-11-20 17:08:39.000 324 12453.20 -59.98 55170.90 88888.00 2007-11-20 17:08:39.125 324 12453.27 -59.85 55170.93 88888.00 2007-11-20 17:08:39.250 324 12453.27 -59.77 55170.90 88888.00 2007-11-20 17:08:39.375 324 12453.33 -59.70 55170.90 88888.00 2007-11-20 17:08:39.500 324 12453.30 -59.62 55170.88 88888.00 2007-11-20 17:08:39.625 324 12453.17 -59.65 55170.82 88888.00 2007-11-20 17:08:39.750 324 12453.20 -59.62 55170.85 88888.00 2007-11-20 17:08:39.875 324 12453.20 -59.60 55170.82 88888.00 2007-11-20 17:08:40.000 324 12453.30 -59.58 55170.80 88888.00 2007-11-20 17:08:40.125 324 12453.38 -59.60 55170.80 88888.00 2007-11-20 17:08:40.250 324 12453.40 -59.65 55170.72 88888.00 2007-11-20 17:08:40.375 324 12453.45 -59.67 55170.72 88888.00 2007-11-20 17:08:40.500 324 12453.40 -59.67 55170.72 88888.00 2007-11-20 17:08:40.625 324 12453.48 -59.67 55170.70 88888.00 2007-11-20 17:08:40.750 324 12453.58 -59.67 55170.72 88888.00 2007-11-20 17:08:40.875 324 12453.67 -59.67 55170.70 88888.00 2007-11-20 17:08:41.000 324 12453.73 -59.62 55170.70 88888.00 2007-11-20 17:08:41.125 324 12453.75 -59.58 55170.72 88888.00 2007-11-20 17:08:41.250 324 12453.67 -59.60 55170.70 88888.00 2007-11-20 17:08:41.375 324 12453.65 -59.60 55170.70 88888.00 2007-11-20 17:08:41.500 324 12453.67 -59.60 55170.70 88888.00 2007-11-20 17:08:41.625 324 12453.67 -59.58 55170.70 88888.00 2007-11-20 17:08:41.750 324 12453.65 -59.50 55170.70 88888.00 2007-11-20 17:08:41.875 324 12453.73 -59.42 55170.72 88888.00 2007-11-20 17:08:42.000 324 12453.62 -59.42 55170.70 88888.00 2007-11-20 17:08:42.125 324 12453.52 -59.55 55170.68 88888.00 2007-11-20 17:08:42.250 324 12453.55 -59.50 55170.68 88888.00 2007-11-20 17:08:42.375 324 12453.60 -59.40 55170.68 88888.00 2007-11-20 17:08:42.500 324 12453.50 -59.42 55170.65 88888.00 2007-11-20 17:08:42.625 324 12453.40 -59.48 55170.65 88888.00 2007-11-20 17:08:42.750 324 12453.40 -59.48 55170.68 88888.00 2007-11-20 17:08:42.875 324 12453.38 -59.50 55170.62 88888.00 2007-11-20 17:08:43.000 324 12453.30 -59.58 55170.62 88888.00 2007-11-20 17:08:43.125 324 12453.33 -59.52 55170.65 88888.00 2007-11-20 17:08:43.250 324 12453.35 -59.52 55170.72 88888.00 2007-11-20 17:08:43.375 324 12453.42 -59.50 55170.72 88888.00 2007-11-20 17:08:43.500 324 12453.38 -59.52 55170.72 88888.00 2007-11-20 17:08:43.625 324 12453.27 -59.65 55170.70 88888.00 2007-11-20 17:08:43.750 324 12453.30 -59.73 55170.70 88888.00 2007-11-20 17:08:43.875 324 12453.42 -59.67 55170.72 88888.00 2007-11-20 17:08:44.000 324 12453.45 -59.70 55170.72 88888.00 2007-11-20 17:08:44.125 324 12453.45 -59.75 55170.72 88888.00 2007-11-20 17:08:44.250 324 12453.33 -59.95 55170.72 88888.00 2007-11-20 17:08:44.375 324 12453.27 -59.98 55170.70 88888.00 2007-11-20 17:08:44.500 324 12453.33 -59.95 55170.78 88888.00 2007-11-20 17:08:44.625 324 12453.40 -59.95 55170.80 88888.00 2007-11-20 17:08:44.750 324 12453.33 -60.00 55170.78 88888.00 2007-11-20 17:08:44.875 324 12453.30 -59.95 55170.78 88888.00 2007-11-20 17:08:45.000 324 12453.25 -59.88 55170.78 88888.00 2007-11-20 17:08:45.125 324 12453.20 -59.90 55170.75 88888.00 2007-11-20 17:08:45.250 324 12453.12 -59.88 55170.80 88888.00 2007-11-20 17:08:45.375 324 12453.17 -59.80 55170.80 88888.00 2007-11-20 17:08:45.500 324 12453.25 -59.73 55170.75 88888.00 2007-11-20 17:08:45.625 324 12453.23 -59.70 55170.78 88888.00 2007-11-20 17:08:45.750 324 12453.20 -59.65 55170.78 88888.00 2007-11-20 17:08:45.875 324 12453.17 -59.50 55170.80 88888.00 2007-11-20 17:08:46.000 324 12453.12 -59.45 55170.78 88888.00 2007-11-20 17:08:46.125 324 12453.15 -59.38 55170.82 88888.00 2007-11-20 17:08:46.250 324 12453.15 -59.38 55170.78 88888.00 2007-11-20 17:08:46.375 324 12453.17 -59.40 55170.75 88888.00 2007-11-20 17:08:46.500 324 12453.15 -59.35 55170.75 88888.00 2007-11-20 17:08:46.625 324 12453.20 -59.25 55170.80 88888.00 2007-11-20 17:08:46.750 324 12453.10 -59.30 55170.75 88888.00 2007-11-20 17:08:46.875 324 12453.05 -59.30 55170.75 88888.00 2007-11-20 17:08:47.000 324 12453.15 -59.30 55170.78 88888.00 2007-11-20 17:08:47.125 324 12453.27 -59.35 55170.78 88888.00 2007-11-20 17:08:47.250 324 12453.35 -59.33 55170.80 88888.00 2007-11-20 17:08:47.375 324 12453.38 -59.27 55170.78 88888.00 2007-11-20 17:08:47.500 324 12453.40 -59.35 55170.78 88888.00 2007-11-20 17:08:47.625 324 12453.38 -59.42 55170.80 88888.00 2007-11-20 17:08:47.750 324 12453.40 -59.42 55170.85 88888.00 2007-11-20 17:08:47.875 324 12453.38 -59.50 55170.82 88888.00 2007-11-20 17:08:48.000 324 12453.35 -59.50 55170.88 88888.00 2007-11-20 17:08:48.125 324 12453.35 -59.55 55170.90 88888.00 2007-11-20 17:08:48.250 324 12453.30 -59.70 55170.88 88888.00 2007-11-20 17:08:48.375 324 12453.25 -59.77 55170.85 88888.00 2007-11-20 17:08:48.500 324 12453.25 -59.77 55170.90 88888.00 2007-11-20 17:08:48.625 324 12453.23 -59.85 55170.93 88888.00 2007-11-20 17:08:48.750 324 12453.15 -59.92 55170.95 88888.00 2007-11-20 17:08:48.875 324 12453.15 -60.02 55170.97 88888.00 2007-11-20 17:08:49.000 324 12453.25 -60.10 55170.97 88888.00 2007-11-20 17:08:49.125 324 12453.35 -60.20 55171.03 88888.00 2007-11-20 17:08:49.250 324 12453.30 -60.35 55171.03 88888.00 2007-11-20 17:08:49.375 324 12453.25 -60.45 55171.05 88888.00 2007-11-20 17:08:49.500 324 12453.25 -60.50 55171.10 88888.00 2007-11-20 17:08:49.625 324 12453.38 -60.48 55171.12 88888.00 2007-11-20 17:08:49.750 324 12453.42 -60.58 55171.15 88888.00 2007-11-20 17:08:49.875 324 12453.42 -60.70 55171.15 88888.00 2007-11-20 17:08:50.000 324 12453.38 -60.85 55171.12 88888.00 2007-11-20 17:08:50.125 324 12453.33 -60.92 55171.15 88888.00 2007-11-20 17:08:50.250 324 12453.30 -60.95 55171.18 88888.00 2007-11-20 17:08:50.375 324 12453.45 -60.88 55171.18 88888.00 2007-11-20 17:08:50.500 324 12453.62 -60.88 55171.18 88888.00 2007-11-20 17:08:50.625 324 12453.73 -60.90 55171.22 88888.00 2007-11-20 17:08:50.750 324 12453.83 -60.92 55171.25 88888.00 2007-11-20 17:08:50.875 324 12453.88 -61.00 55171.20 88888.00 2007-11-20 17:08:51.000 324 12453.95 -61.05 55171.20 88888.00 2007-11-20 17:08:51.125 324 12454.08 -61.10 55171.20 88888.00 2007-11-20 17:08:51.250 324 12454.23 -61.10 55171.22 88888.00 2007-11-20 17:08:51.375 324 12454.33 -61.12 55171.22 88888.00 2007-11-20 17:08:51.500 324 12454.42 -61.12 55171.28 88888.00 2007-11-20 17:08:51.625 324 12454.50 -61.02 55171.30 88888.00 2007-11-20 17:08:51.750 324 12454.50 -61.05 55171.28 88888.00 2007-11-20 17:08:51.875 324 12454.58 -60.95 55171.28 88888.00 2007-11-20 17:08:52.000 324 12454.62 -60.90 55171.28 88888.00 2007-11-20 17:08:52.125 324 12454.65 -60.90 55171.25 88888.00 2007-11-20 17:08:52.250 324 12454.65 -60.98 55171.25 88888.00 2007-11-20 17:08:52.375 324 12454.75 -60.92 55171.22 88888.00 2007-11-20 17:08:52.500 324 12454.83 -60.88 55171.25 88888.00 2007-11-20 17:08:52.625 324 12454.83 -60.95 55171.25 88888.00 2007-11-20 17:08:52.750 324 12454.88 -60.90 55171.25 88888.00 2007-11-20 17:08:52.875 324 12455.00 -60.88 55171.25 88888.00 2007-11-20 17:08:53.000 324 12455.17 -60.80 55171.28 88888.00 2007-11-20 17:08:53.125 324 12455.23 -60.75 55171.30 88888.00 2007-11-20 17:08:53.250 324 12455.20 -60.73 55171.30 88888.00 2007-11-20 17:08:53.375 324 12455.25 -60.70 55171.32 88888.00 2007-11-20 17:08:53.500 324 12455.27 -60.60 55171.38 88888.00 2007-11-20 17:08:53.625 324 12455.33 -60.52 55171.40 88888.00 2007-11-20 17:08:53.750 324 12455.33 -60.58 55171.38 88888.00 2007-11-20 17:08:53.875 324 12455.33 -60.55 55171.35 88888.00 2007-11-20 17:08:54.000 324 12455.27 -60.48 55171.38 88888.00 2007-11-20 17:08:54.125 324 12455.33 -60.40 55171.38 88888.00 2007-11-20 17:08:54.250 324 12455.35 -60.27 55171.40 88888.00 2007-11-20 17:08:54.375 324 12455.33 -60.25 55171.38 88888.00 2007-11-20 17:08:54.500 324 12455.25 -60.23 55171.38 88888.00 2007-11-20 17:08:54.625 324 12455.20 -60.17 55171.35 88888.00 2007-11-20 17:08:54.750 324 12455.12 -60.20 55171.35 88888.00 2007-11-20 17:08:54.875 324 12455.12 -60.17 55171.35 88888.00 2007-11-20 17:08:55.000 324 12455.08 -60.12 55171.38 88888.00 2007-11-20 17:08:55.125 324 12455.08 -60.05 55171.38 88888.00 2007-11-20 17:08:55.250 324 12455.02 -59.95 55171.43 88888.00 2007-11-20 17:08:55.375 324 12455.05 -59.92 55171.40 88888.00 2007-11-20 17:08:55.500 324 12454.98 -59.92 55171.43 88888.00 2007-11-20 17:08:55.625 324 12454.90 -59.95 55171.43 88888.00 2007-11-20 17:08:55.750 324 12454.90 -59.98 55171.40 88888.00 2007-11-20 17:08:55.875 324 12454.98 -59.95 55171.43 88888.00 2007-11-20 17:08:56.000 324 12454.95 -59.90 55171.45 88888.00 2007-11-20 17:08:56.125 324 12454.92 -59.90 55171.45 88888.00 2007-11-20 17:08:56.250 324 12454.95 -59.83 55171.50 88888.00 2007-11-20 17:08:56.375 324 12454.98 -59.83 55171.47 88888.00 2007-11-20 17:08:56.500 324 12454.88 -59.92 55171.50 88888.00 2007-11-20 17:08:56.625 324 12454.75 -60.02 55171.45 88888.00 2007-11-20 17:08:56.750 324 12454.67 -60.02 55171.47 88888.00 2007-11-20 17:08:56.875 324 12454.70 -60.02 55171.50 88888.00 2007-11-20 17:08:57.000 324 12454.77 -60.08 55171.50 88888.00 2007-11-20 17:08:57.125 324 12454.83 -60.12 55171.53 88888.00 2007-11-20 17:08:57.250 324 12454.83 -60.17 55171.55 88888.00 2007-11-20 17:08:57.375 324 12454.85 -60.15 55171.53 88888.00 2007-11-20 17:08:57.500 324 12454.83 -60.23 55171.55 88888.00 2007-11-20 17:08:57.625 324 12454.77 -60.33 55171.55 88888.00 2007-11-20 17:08:57.750 324 12454.77 -60.45 55171.53 88888.00 2007-11-20 17:08:57.875 324 12454.80 -60.45 55171.55 88888.00 2007-11-20 17:08:58.000 324 12454.80 -60.58 55171.57 88888.00 2007-11-20 17:08:58.125 324 12454.80 -60.67 55171.57 88888.00 2007-11-20 17:08:58.250 324 12454.83 -60.80 55171.57 88888.00 2007-11-20 17:08:58.375 324 12454.83 -60.90 55171.57 88888.00 2007-11-20 17:08:58.500 324 12454.83 -60.98 55171.60 88888.00 2007-11-20 17:08:58.625 324 12454.80 -61.05 55171.62 88888.00 2007-11-20 17:08:58.750 324 12454.80 -61.12 55171.65 88888.00 2007-11-20 17:08:58.875 324 12454.80 -61.20 55171.65 88888.00 2007-11-20 17:08:59.000 324 12454.85 -61.27 55171.62 88888.00 2007-11-20 17:08:59.125 324 12454.85 -61.42 55171.65 88888.00 2007-11-20 17:08:59.250 324 12454.92 -61.45 55171.72 88888.00 2007-11-20 17:08:59.375 324 12454.98 -61.55 55171.70 88888.00 2007-11-20 17:08:59.500 324 12454.98 -61.62 55171.70 88888.00 2007-11-20 17:08:59.625 324 12455.00 -61.65 55171.75 88888.00 2007-11-20 17:08:59.750 324 12455.10 -61.67 55171.78 88888.00 2007-11-20 17:08:59.875 324 12455.15 -61.77 55171.78 88888.00 2007-11-20 17:09:00.000 324 12455.23 -61.85 55171.78 88888.00 2007-11-20 17:09:00.125 324 12455.27 -61.85 55171.80 88888.00 2007-11-20 17:09:00.250 324 12455.30 -61.90 55171.80 88888.00 2007-11-20 17:09:00.375 324 12455.40 -62.00 55171.78 88888.00 2007-11-20 17:09:00.500 324 12455.45 -62.05 55171.78 88888.00 2007-11-20 17:09:00.625 324 12455.52 -62.08 55171.80 88888.00 2007-11-20 17:09:00.750 324 12455.52 -62.05 55171.80 88888.00 2007-11-20 17:09:00.875 324 12455.60 -62.05 55171.85 88888.00 2007-11-20 17:09:01.000 324 12455.58 -62.12 55171.80 88888.00 2007-11-20 17:09:01.125 324 12455.65 -62.12 55171.82 88888.00 2007-11-20 17:09:01.250 324 12455.70 -62.15 55171.82 88888.00 2007-11-20 17:09:01.375 324 12455.75 -62.08 55171.85 88888.00 2007-11-20 17:09:01.500 324 12455.83 -62.00 55171.90 88888.00 2007-11-20 17:09:01.625 324 12455.90 -62.05 55171.88 88888.00 2007-11-20 17:09:01.750 324 12455.90 -62.17 55171.88 88888.00 2007-11-20 17:09:01.875 324 12455.88 -62.20 55171.85 88888.00 2007-11-20 17:09:02.000 324 12455.90 -62.23 55171.85 88888.00 2007-11-20 17:09:02.125 324 12455.90 -62.27 55171.85 88888.00 2007-11-20 17:09:02.250 324 12456.00 -62.23 55171.85 88888.00 2007-11-20 17:09:02.375 324 12456.10 -62.23 55171.88 88888.00 2007-11-20 17:09:02.500 324 12456.02 -62.33 55171.85 88888.00 2007-11-20 17:09:02.625 324 12455.95 -62.40 55171.82 88888.00 2007-11-20 17:09:02.750 324 12456.00 -62.42 55171.82 88888.00 2007-11-20 17:09:02.875 324 12455.98 -62.48 55171.80 88888.00 2007-11-20 17:09:03.000 324 12456.02 -62.52 55171.78 88888.00 2007-11-20 17:09:03.125 324 12456.10 -62.45 55171.82 88888.00 2007-11-20 17:09:03.250 324 12456.02 -62.58 55171.78 88888.00 2007-11-20 17:09:03.375 324 12456.00 -62.55 55171.80 88888.00 2007-11-20 17:09:03.500 324 12456.08 -62.42 55171.82 88888.00 2007-11-20 17:09:03.625 324 12456.08 -62.38 55171.82 88888.00 2007-11-20 17:09:03.750 324 12456.02 -62.35 55171.80 88888.00 2007-11-20 17:09:03.875 324 12455.98 -62.35 55171.78 88888.00 2007-11-20 17:09:04.000 324 12455.85 -62.38 55171.75 88888.00 2007-11-20 17:09:04.125 324 12455.95 -62.33 55171.78 88888.00 2007-11-20 17:09:04.250 324 12456.05 -62.30 55171.78 88888.00 2007-11-20 17:09:04.375 324 12456.10 -62.27 55171.78 88888.00 2007-11-20 17:09:04.500 324 12456.10 -62.25 55171.75 88888.00 2007-11-20 17:09:04.625 324 12456.00 -62.25 55171.75 88888.00 2007-11-20 17:09:04.750 324 12456.05 -62.23 55171.75 88888.00 2007-11-20 17:09:04.875 324 12456.12 -62.10 55171.80 88888.00 2007-11-20 17:09:05.000 324 12456.15 -62.08 55171.80 88888.00 2007-11-20 17:09:05.125 324 12456.12 -62.12 55171.78 88888.00 2007-11-20 17:09:05.250 324 12456.08 -62.05 55171.75 88888.00 2007-11-20 17:09:05.375 324 12456.15 -61.98 55171.75 88888.00 2007-11-20 17:09:05.500 324 12456.25 -61.98 55171.78 88888.00 2007-11-20 17:09:05.625 324 12456.27 -62.00 55171.75 88888.00 2007-11-20 17:09:05.750 324 12456.30 -62.00 55171.75 88888.00 2007-11-20 17:09:05.875 324 12456.38 -61.98 55171.75 88888.00 2007-11-20 17:09:06.000 324 12456.40 -62.00 55171.72 88888.00 2007-11-20 17:09:06.125 324 12456.40 -62.00 55171.72 88888.00 2007-11-20 17:09:06.250 324 12456.48 -61.95 55171.75 88888.00 2007-11-20 17:09:06.375 324 12456.55 -61.90 55171.72 88888.00 2007-11-20 17:09:06.500 324 12456.60 -61.92 55171.70 88888.00 2007-11-20 17:09:06.625 324 12456.75 -61.90 55171.72 88888.00 2007-11-20 17:09:06.750 324 12456.80 -61.77 55171.72 88888.00 2007-11-20 17:09:06.875 324 12456.92 -61.75 55171.70 88888.00 2007-11-20 17:09:07.000 324 12456.98 -61.67 55171.68 88888.00 2007-11-20 17:09:07.125 324 12457.00 -61.65 55171.68 88888.00 2007-11-20 17:09:07.250 324 12456.95 -61.67 55171.65 88888.00 2007-11-20 17:09:07.375 324 12457.02 -61.60 55171.62 88888.00 2007-11-20 17:09:07.500 324 12457.10 -61.52 55171.60 88888.00 2007-11-20 17:09:07.625 324 12457.10 -61.42 55171.62 88888.00 2007-11-20 17:09:07.750 324 12457.15 -61.38 55171.62 88888.00 2007-11-20 17:09:07.875 324 12457.17 -61.30 55171.62 88888.00 2007-11-20 17:09:08.000 324 12457.20 -61.23 55171.65 88888.00 2007-11-20 17:09:08.125 324 12457.25 -61.12 55171.62 88888.00 2007-11-20 17:09:08.250 324 12457.15 -61.10 55171.65 88888.00 2007-11-20 17:09:08.375 324 12457.17 -61.02 55171.60 88888.00 2007-11-20 17:09:08.500 324 12457.23 -60.90 55171.57 88888.00 2007-11-20 17:09:08.625 324 12457.27 -60.85 55171.57 88888.00 2007-11-20 17:09:08.750 324 12457.20 -60.90 55171.53 88888.00 2007-11-20 17:09:08.875 324 12457.17 -60.85 55171.50 88888.00 2007-11-20 17:09:09.000 324 12457.27 -60.80 55171.50 88888.00 2007-11-20 17:09:09.125 324 12457.33 -60.77 55171.50 88888.00 2007-11-20 17:09:09.250 324 12457.27 -60.80 55171.47 88888.00 2007-11-20 17:09:09.375 324 12457.27 -60.80 55171.43 88888.00 2007-11-20 17:09:09.500 324 12457.40 -60.70 55171.43 88888.00 2007-11-20 17:09:09.625 324 12457.45 -60.73 55171.43 88888.00 2007-11-20 17:09:09.750 324 12457.42 -60.73 55171.43 88888.00 2007-11-20 17:09:09.875 324 12457.40 -60.73 55171.40 88888.00 2007-11-20 17:09:10.000 324 12457.42 -60.73 55171.43 88888.00 2007-11-20 17:09:10.125 324 12457.48 -60.65 55171.47 88888.00 2007-11-20 17:09:10.250 324 12457.40 -60.67 55171.45 88888.00 2007-11-20 17:09:10.375 324 12457.27 -60.73 55171.40 88888.00 2007-11-20 17:09:10.500 324 12457.23 -60.75 55171.43 88888.00 2007-11-20 17:09:10.625 324 12457.30 -60.75 55171.45 88888.00 2007-11-20 17:09:10.750 324 12457.38 -60.73 55171.53 88888.00 2007-11-20 17:09:10.875 324 12457.38 -60.75 55171.50 88888.00 2007-11-20 17:09:11.000 324 12457.27 -60.90 55171.45 88888.00 2007-11-20 17:09:11.125 324 12457.27 -61.00 55171.43 88888.00 2007-11-20 17:09:11.250 324 12457.23 -61.05 55171.50 88888.00 2007-11-20 17:09:11.375 324 12457.33 -61.05 55171.53 88888.00 2007-11-20 17:09:11.500 324 12457.38 -61.10 55171.55 88888.00 2007-11-20 17:09:11.625 324 12457.40 -61.23 55171.53 88888.00 2007-11-20 17:09:11.750 324 12457.38 -61.30 55171.47 88888.00 2007-11-20 17:09:11.875 324 12457.38 -61.35 55171.50 88888.00 2007-11-20 17:09:12.000 324 12457.48 -61.40 55171.55 88888.00 2007-11-20 17:09:12.125 324 12457.48 -61.45 55171.53 88888.00 2007-11-20 17:09:12.250 324 12457.45 -61.58 55171.47 88888.00 2007-11-20 17:09:12.375 324 12457.55 -61.58 55171.53 88888.00 2007-11-20 17:09:12.500 324 12457.60 -61.58 55171.53 88888.00 2007-11-20 17:09:12.625 324 12457.62 -61.60 55171.55 88888.00 2007-11-20 17:09:12.750 324 12457.62 -61.73 55171.53 88888.00 2007-11-20 17:09:12.875 324 12457.65 -61.75 55171.55 88888.00 2007-11-20 17:09:13.000 324 12457.70 -61.77 55171.57 88888.00 2007-11-20 17:09:13.125 324 12457.73 -61.80 55171.60 88888.00 2007-11-20 17:09:13.250 324 12457.73 -61.88 55171.55 88888.00 2007-11-20 17:09:13.375 324 12457.80 -61.92 55171.55 88888.00 2007-11-20 17:09:13.500 324 12457.88 -61.90 55171.57 88888.00 2007-11-20 17:09:13.625 324 12457.95 -61.88 55171.60 88888.00 2007-11-20 17:09:13.750 324 12458.00 -61.85 55171.62 88888.00 2007-11-20 17:09:13.875 324 12458.08 -61.83 55171.60 88888.00 2007-11-20 17:09:14.000 324 12458.10 -61.88 55171.57 88888.00 2007-11-20 17:09:14.125 324 12458.10 -61.83 55171.62 88888.00 2007-11-20 17:09:14.250 324 12458.10 -61.73 55171.68 88888.00 2007-11-20 17:09:14.375 324 12458.10 -61.62 55171.65 88888.00 2007-11-20 17:09:14.500 324 12457.92 -61.62 55171.62 88888.00 2007-11-20 17:09:14.625 324 12457.85 -61.62 55171.57 88888.00 2007-11-20 17:09:14.750 324 12457.85 -61.50 55171.62 88888.00 2007-11-20 17:09:14.875 324 12457.83 -61.40 55171.62 88888.00 2007-11-20 17:09:15.000 324 12457.85 -61.25 55171.65 88888.00 2007-11-20 17:09:15.125 324 12457.92 -61.17 55171.65 88888.00 2007-11-20 17:09:15.250 324 12457.92 -61.17 55171.62 88888.00 2007-11-20 17:09:15.375 324 12458.05 -61.10 55171.62 88888.00 2007-11-20 17:09:15.500 324 12458.15 -60.95 55171.65 88888.00 2007-11-20 17:09:15.625 324 12458.05 -60.98 55171.60 88888.00 2007-11-20 17:09:15.750 324 12458.08 -60.95 55171.60 88888.00 2007-11-20 17:09:15.875 324 12458.15 -60.85 55171.62 88888.00 2007-11-20 17:09:16.000 324 12458.17 -60.85 55171.60 88888.00 2007-11-20 17:09:16.125 324 12458.12 -60.85 55171.60 88888.00 2007-11-20 17:09:16.250 324 12458.02 -60.83 55171.62 88888.00 2007-11-20 17:09:16.375 324 12458.05 -60.75 55171.62 88888.00 2007-11-20 17:09:16.500 324 12458.00 -60.75 55171.62 88888.00 2007-11-20 17:09:16.625 324 12458.00 -60.75 55171.62 88888.00 2007-11-20 17:09:16.750 324 12457.98 -60.75 55171.57 88888.00 2007-11-20 17:09:16.875 324 12457.90 -60.73 55171.62 88888.00 2007-11-20 17:09:17.000 324 12457.88 -60.75 55171.62 88888.00 2007-11-20 17:09:17.125 324 12457.88 -60.73 55171.62 88888.00 2007-11-20 17:09:17.250 324 12457.77 -60.80 55171.62 88888.00 2007-11-20 17:09:17.375 324 12457.80 -60.83 55171.68 88888.00 2007-11-20 17:09:17.500 324 12457.80 -60.85 55171.72 88888.00 2007-11-20 17:09:17.625 324 12457.88 -60.88 55171.70 88888.00 2007-11-20 17:09:17.750 324 12457.92 -60.85 55171.70 88888.00 2007-11-20 17:09:17.875 324 12457.88 -60.85 55171.72 88888.00 2007-11-20 17:09:18.000 324 12457.85 -60.88 55171.75 88888.00 2007-11-20 17:09:18.125 324 12457.80 -60.88 55171.78 88888.00 2007-11-20 17:09:18.250 324 12457.77 -60.92 55171.78 88888.00 2007-11-20 17:09:18.375 324 12457.85 -60.92 55171.75 88888.00 2007-11-20 17:09:18.500 324 12457.85 -60.95 55171.70 88888.00 2007-11-20 17:09:18.625 324 12457.80 -60.95 55171.72 88888.00 2007-11-20 17:09:18.750 324 12457.80 -60.92 55171.75 88888.00 2007-11-20 17:09:18.875 324 12457.75 -60.98 55171.70 88888.00 2007-11-20 17:09:19.000 324 12457.70 -61.08 55171.70 88888.00 2007-11-20 17:09:19.125 324 12457.73 -60.98 55171.78 88888.00 2007-11-20 17:09:19.250 324 12457.80 -60.95 55171.82 88888.00 2007-11-20 17:09:19.375 324 12457.85 -61.02 55171.80 88888.00 2007-11-20 17:09:19.500 324 12457.90 -61.15 55171.72 88888.00 2007-11-20 17:09:19.625 324 12457.90 -61.17 55171.72 88888.00 2007-11-20 17:09:19.750 324 12457.90 -61.15 55171.78 88888.00 2007-11-20 17:09:19.875 324 12457.88 -61.25 55171.75 88888.00 2007-11-20 17:09:20.000 324 12457.88 -61.38 55171.75 88888.00 2007-11-20 17:09:20.125 324 12458.02 -61.38 55171.80 88888.00 2007-11-20 17:09:20.250 324 12458.10 -61.48 55171.85 88888.00 2007-11-20 17:09:20.375 324 12458.20 -61.52 55171.88 88888.00 2007-11-20 17:09:20.500 324 12458.30 -61.60 55171.85 88888.00 2007-11-20 17:09:20.625 324 12458.27 -61.70 55171.85 88888.00 2007-11-20 17:09:20.750 324 12458.27 -61.80 55171.85 88888.00 2007-11-20 17:09:20.875 324 12458.40 -61.77 55171.93 88888.00 2007-11-20 17:09:21.000 324 12458.58 -61.83 55171.95 88888.00 2007-11-20 17:09:21.125 324 12458.62 -61.92 55171.90 88888.00 2007-11-20 17:09:21.250 324 12458.62 -62.05 55171.88 88888.00 2007-11-20 17:09:21.375 324 12458.62 -62.10 55171.88 88888.00 2007-11-20 17:09:21.500 324 12458.62 -62.15 55171.88 88888.00 2007-11-20 17:09:21.625 324 12458.60 -62.12 55171.93 88888.00 2007-11-20 17:09:21.750 324 12458.55 -62.05 55171.97 88888.00 2007-11-20 17:09:21.875 324 12458.50 -62.08 55172.00 88888.00 2007-11-20 17:09:22.000 324 12458.45 -62.15 55171.97 88888.00 2007-11-20 17:09:22.125 324 12458.45 -62.12 55172.00 88888.00 2007-11-20 17:09:22.250 324 12458.42 -62.17 55172.03 88888.00 2007-11-20 17:09:22.375 324 12458.38 -62.23 55172.00 88888.00 2007-11-20 17:09:22.500 324 12458.27 -62.25 55171.97 88888.00 2007-11-20 17:09:22.625 324 12458.35 -62.23 55172.03 88888.00 2007-11-20 17:09:22.750 324 12458.38 -62.27 55172.03 88888.00 2007-11-20 17:09:22.875 324 12458.45 -62.27 55172.03 88888.00 2007-11-20 17:09:23.000 324 12458.40 -62.30 55172.03 88888.00 2007-11-20 17:09:23.125 324 12458.40 -62.27 55172.05 88888.00 2007-11-20 17:09:23.250 324 12458.40 -62.33 55172.03 88888.00 2007-11-20 17:09:23.375 324 12458.45 -62.25 55172.00 88888.00 2007-11-20 17:09:23.500 324 12458.52 -62.23 55172.05 88888.00 2007-11-20 17:09:23.625 324 12458.52 -62.20 55172.05 88888.00 2007-11-20 17:09:23.750 324 12458.48 -62.23 55172.03 88888.00 2007-11-20 17:09:23.875 324 12458.45 -62.20 55172.05 88888.00 2007-11-20 17:09:24.000 324 12458.52 -62.05 55172.03 88888.00 2007-11-20 17:09:24.125 324 12458.50 -61.95 55172.10 88888.00 2007-11-20 17:09:24.250 324 12458.40 -61.95 55172.07 88888.00 2007-11-20 17:09:24.375 324 12458.42 -61.90 55172.10 88888.00 2007-11-20 17:09:24.500 324 12458.38 -61.92 55172.07 88888.00 2007-11-20 17:09:24.625 324 12458.35 -61.88 55172.10 88888.00 2007-11-20 17:09:24.750 324 12458.40 -61.80 55172.15 88888.00 2007-11-20 17:09:24.875 324 12458.38 -61.80 55172.12 88888.00 2007-11-20 17:09:25.000 324 12458.33 -61.80 55172.12 88888.00 2007-11-20 17:09:25.125 324 12458.27 -61.80 55172.15 88888.00 2007-11-20 17:09:25.250 324 12458.17 -61.77 55172.18 88888.00 2007-11-20 17:09:25.375 324 12458.15 -61.80 55172.18 88888.00 2007-11-20 17:09:25.500 324 12458.08 -61.75 55172.18 88888.00 2007-11-20 17:09:25.625 324 12458.10 -61.73 55172.18 88888.00 2007-11-20 17:09:25.750 324 12458.10 -61.70 55172.18 88888.00 2007-11-20 17:09:25.875 324 12458.05 -61.70 55172.20 88888.00 2007-11-20 17:09:26.000 324 12458.00 -61.60 55172.22 88888.00 2007-11-20 17:09:26.125 324 12458.00 -61.50 55172.25 88888.00 2007-11-20 17:09:26.250 324 12457.92 -61.45 55172.22 88888.00 2007-11-20 17:09:26.375 324 12457.88 -61.50 55172.22 88888.00 2007-11-20 17:09:26.500 324 12457.88 -61.48 55172.25 88888.00 2007-11-20 17:09:26.625 324 12457.88 -61.42 55172.25 88888.00 2007-11-20 17:09:26.750 324 12457.77 -61.42 55172.25 88888.00 2007-11-20 17:09:26.875 324 12457.75 -61.42 55172.28 88888.00 2007-11-20 17:09:27.000 324 12457.73 -61.35 55172.32 88888.00 2007-11-20 17:09:27.125 324 12457.80 -61.35 55172.35 88888.00 2007-11-20 17:09:27.250 324 12457.77 -61.35 55172.35 88888.00 2007-11-20 17:09:27.375 324 12457.73 -61.40 55172.32 88888.00 2007-11-20 17:09:27.500 324 12457.62 -61.48 55172.32 88888.00 2007-11-20 17:09:27.625 324 12457.73 -61.48 55172.35 88888.00 2007-11-20 17:09:27.750 324 12457.70 -61.50 55172.35 88888.00 2007-11-20 17:09:27.875 324 12457.62 -61.52 55172.35 88888.00 2007-11-20 17:09:28.000 324 12457.65 -61.55 55172.40 88888.00 2007-11-20 17:09:28.125 324 12457.73 -61.58 55172.43 88888.00 2007-11-20 17:09:28.250 324 12457.75 -61.67 55172.47 88888.00 2007-11-20 17:09:28.375 324 12457.70 -61.75 55172.45 88888.00 2007-11-20 17:09:28.500 324 12457.62 -61.83 55172.47 88888.00 2007-11-20 17:09:28.625 324 12457.65 -62.02 55172.47 88888.00 2007-11-20 17:09:28.750 324 12457.73 -62.10 55172.53 88888.00 2007-11-20 17:09:28.875 324 12457.80 -62.17 55172.55 88888.00 2007-11-20 17:09:29.000 324 12457.90 -62.27 55172.57 88888.00 2007-11-20 17:09:29.125 324 12457.90 -62.38 55172.55 88888.00 2007-11-20 17:09:29.250 324 12457.85 -62.50 55172.55 88888.00 2007-11-20 17:09:29.375 324 12457.92 -62.60 55172.55 88888.00 2007-11-20 17:09:29.500 324 12457.98 -62.75 55172.55 88888.00 2007-11-20 17:09:29.625 324 12457.92 -62.85 55172.53 88888.00 2007-11-20 17:09:29.750 324 12457.92 -62.90 55172.55 88888.00 2007-11-20 17:09:29.875 324 12458.02 -62.88 55172.57 88888.00 2007-11-20 17:09:30.000 324 12458.08 -62.92 55172.57 88888.00 2007-11-20 17:09:30.125 324 12458.08 -63.08 55172.57 88888.00 2007-11-20 17:09:30.250 324 12458.08 -63.20 55172.60 88888.00 2007-11-20 17:09:30.375 324 12458.08 -63.23 55172.57 88888.00 2007-11-20 17:09:30.500 324 12458.02 -63.25 55172.62 88888.00 2007-11-20 17:09:30.625 324 12458.02 -63.38 55172.62 88888.00 2007-11-20 17:09:30.750 324 12458.02 -63.40 55172.65 88888.00 2007-11-20 17:09:30.875 324 12458.02 -63.48 55172.68 88888.00 2007-11-20 17:09:31.000 324 12458.05 -63.52 55172.65 88888.00 2007-11-20 17:09:31.125 324 12458.05 -63.62 55172.65 88888.00 2007-11-20 17:09:31.250 324 12458.00 -63.67 55172.65 88888.00 2007-11-20 17:09:31.375 324 12457.98 -63.65 55172.68 88888.00 2007-11-20 17:09:31.500 324 12457.88 -63.73 55172.68 88888.00 2007-11-20 17:09:31.625 324 12457.85 -63.83 55172.70 88888.00 2007-11-20 17:09:31.750 324 12457.88 -63.85 55172.68 88888.00 2007-11-20 17:09:31.875 324 12457.80 -63.98 55172.70 88888.00 2007-11-20 17:09:32.000 324 12457.80 -64.00 55172.72 88888.00 2007-11-20 17:09:32.125 324 12457.83 -64.10 55172.75 88888.00 2007-11-20 17:09:32.250 324 12457.70 -64.25 55172.75 88888.00 2007-11-20 17:09:32.375 324 12457.75 -64.30 55172.72 88888.00 2007-11-20 17:09:32.500 324 12457.80 -64.35 55172.78 88888.00 2007-11-20 17:09:32.625 324 12457.77 -64.38 55172.82 88888.00 2007-11-20 17:09:32.750 324 12457.73 -64.53 55172.78 88888.00 2007-11-20 17:09:32.875 324 12457.73 -64.50 55172.80 88888.00 2007-11-20 17:09:33.000 324 12457.70 -64.47 55172.82 88888.00 2007-11-20 17:09:33.125 324 12457.62 -64.53 55172.80 88888.00 2007-11-20 17:09:33.250 324 12457.52 -64.58 55172.82 88888.00 2007-11-20 17:09:33.375 324 12457.42 -64.58 55172.82 88888.00 2007-11-20 17:09:33.500 324 12457.27 -64.60 55172.82 88888.00 2007-11-20 17:09:33.625 324 12457.20 -64.62 55172.88 88888.00 2007-11-20 17:09:33.750 324 12457.15 -64.58 55172.90 88888.00 2007-11-20 17:09:33.875 324 12457.02 -64.58 55172.90 88888.00 2007-11-20 17:09:34.000 324 12456.90 -64.65 55172.90 88888.00 2007-11-20 17:09:34.125 324 12456.77 -64.70 55172.90 88888.00 2007-11-20 17:09:34.250 324 12456.73 -64.70 55172.97 88888.00 2007-11-20 17:09:34.375 324 12456.70 -64.78 55172.95 88888.00 2007-11-20 17:09:34.500 324 12456.62 -64.85 55172.97 88888.00 2007-11-20 17:09:34.625 324 12456.50 -64.97 55173.03 88888.00 2007-11-20 17:09:34.750 324 12456.38 -65.05 55173.03 88888.00 2007-11-20 17:09:34.875 324 12456.30 -65.10 55173.03 88888.00 2007-11-20 17:09:35.000 324 12456.30 -65.17 55173.03 88888.00 2007-11-20 17:09:35.125 324 12456.20 -65.33 55173.05 88888.00 2007-11-20 17:09:35.250 324 12456.15 -65.40 55173.10 88888.00 2007-11-20 17:09:35.375 324 12456.10 -65.50 55173.12 88888.00 2007-11-20 17:09:35.500 324 12455.98 -65.58 55173.12 88888.00 2007-11-20 17:09:35.625 324 12455.92 -65.62 55173.15 88888.00 2007-11-20 17:09:35.750 324 12455.95 -65.67 55173.20 88888.00 2007-11-20 17:09:35.875 324 12455.98 -65.83 55173.22 88888.00 2007-11-20 17:09:36.000 324 12456.00 -65.92 55173.25 88888.00 2007-11-20 17:09:36.125 324 12455.85 -66.10 55173.22 88888.00 2007-11-20 17:09:36.250 324 12455.75 -66.25 55173.28 88888.00 2007-11-20 17:09:36.375 324 12455.80 -66.28 55173.30 88888.00 2007-11-20 17:09:36.500 324 12455.70 -66.35 55173.32 88888.00 2007-11-20 17:09:36.625 324 12455.80 -66.40 55173.35 88888.00 2007-11-20 17:09:36.750 324 12455.77 -66.50 55173.35 88888.00 2007-11-20 17:09:36.875 324 12455.67 -66.62 55173.35 88888.00 2007-11-20 17:09:37.000 324 12455.58 -66.72 55173.35 88888.00 2007-11-20 17:09:37.125 324 12455.48 -66.75 55173.40 88888.00 2007-11-20 17:09:37.250 324 12455.45 -66.88 55173.40 88888.00 2007-11-20 17:09:37.375 324 12455.48 -66.92 55173.43 88888.00 2007-11-20 17:09:37.500 324 12455.48 -66.97 55173.45 88888.00 2007-11-20 17:09:37.625 324 12455.35 -67.00 55173.47 88888.00 2007-11-20 17:09:37.750 324 12455.35 -67.08 55173.47 88888.00 2007-11-20 17:09:37.875 324 12455.33 -67.12 55173.47 88888.00 2007-11-20 17:09:38.000 324 12455.35 -67.12 55173.50 88888.00 2007-11-20 17:09:38.125 324 12455.38 -67.20 55173.53 88888.00 2007-11-20 17:09:38.250 324 12455.25 -67.38 55173.53 88888.00 2007-11-20 17:09:38.375 324 12455.27 -67.40 55173.50 88888.00 2007-11-20 17:09:38.500 324 12455.25 -67.47 55173.53 88888.00 2007-11-20 17:09:38.625 324 12455.20 -67.50 55173.55 88888.00 2007-11-20 17:09:38.750 324 12455.20 -67.45 55173.57 88888.00 2007-11-20 17:09:38.875 324 12455.17 -67.50 55173.57 88888.00 2007-11-20 17:09:39.000 324 12455.17 -67.58 55173.60 88888.00 2007-11-20 17:09:39.125 324 12455.10 -67.58 55173.62 88888.00 2007-11-20 17:09:39.250 324 12455.05 -67.67 55173.62 88888.00 2007-11-20 17:09:39.375 324 12455.08 -67.67 55173.60 88888.00 2007-11-20 17:09:39.500 324 12455.05 -67.70 55173.62 88888.00 2007-11-20 17:09:39.625 324 12454.98 -67.72 55173.68 88888.00 2007-11-20 17:09:39.750 324 12455.00 -67.70 55173.68 88888.00 2007-11-20 17:09:39.875 324 12455.08 -67.72 55173.68 88888.00 2007-11-20 17:09:40.000 324 12455.12 -67.72 55173.65 88888.00 2007-11-20 17:09:40.125 324 12455.10 -67.83 55173.65 88888.00 2007-11-20 17:09:40.250 324 12455.00 -67.90 55173.70 88888.00 2007-11-20 17:09:40.375 324 12455.02 -67.90 55173.68 88888.00 2007-11-20 17:09:40.500 324 12455.02 -67.90 55173.68 88888.00 2007-11-20 17:09:40.625 324 12455.05 -67.92 55173.68 88888.00 2007-11-20 17:09:40.750 324 12455.00 -67.97 55173.60 88888.00 2007-11-20 17:09:40.875 324 12454.92 -67.97 55173.62 88888.00 2007-11-20 17:09:41.000 324 12454.92 -67.88 55173.62 88888.00 2007-11-20 17:09:41.125 324 12454.88 -67.88 55173.65 88888.00 2007-11-20 17:09:41.250 324 12454.77 -67.88 55173.65 88888.00 2007-11-20 17:09:41.375 324 12454.73 -67.83 55173.65 88888.00 2007-11-20 17:09:41.500 324 12454.75 -67.72 55173.70 88888.00 2007-11-20 17:09:41.625 324 12454.77 -67.67 55173.68 88888.00 2007-11-20 17:09:41.750 324 12454.80 -67.67 55173.65 88888.00 2007-11-20 17:09:41.875 324 12454.77 -67.67 55173.62 88888.00 2007-11-20 17:09:42.000 324 12454.77 -67.58 55173.62 88888.00 2007-11-20 17:09:42.125 324 12454.75 -67.53 55173.65 88888.00 2007-11-20 17:09:42.250 324 12454.70 -67.53 55173.65 88888.00 2007-11-20 17:09:42.375 324 12454.73 -67.58 55173.60 88888.00 2007-11-20 17:09:42.500 324 12454.62 -67.70 55173.57 88888.00 2007-11-20 17:09:42.625 324 12454.62 -67.70 55173.60 88888.00 2007-11-20 17:09:42.750 324 12454.58 -67.65 55173.60 88888.00 2007-11-20 17:09:42.875 324 12454.55 -67.62 55173.57 88888.00 2007-11-20 17:09:43.000 324 12454.52 -67.65 55173.55 88888.00 2007-11-20 17:09:43.125 324 12454.48 -67.62 55173.57 88888.00 2007-11-20 17:09:43.250 324 12454.48 -67.55 55173.62 88888.00 2007-11-20 17:09:43.375 324 12454.35 -67.58 55173.60 88888.00 2007-11-20 17:09:43.500 324 12454.27 -67.53 55173.57 88888.00 2007-11-20 17:09:43.625 324 12454.35 -67.42 55173.57 88888.00 2007-11-20 17:09:43.750 324 12454.35 -67.35 55173.57 88888.00 2007-11-20 17:09:43.875 324 12454.35 -67.28 55173.57 88888.00 2007-11-20 17:09:44.000 324 12454.30 -67.22 55173.57 88888.00 2007-11-20 17:09:44.125 324 12454.27 -67.20 55173.57 88888.00 2007-11-20 17:09:44.250 324 12454.12 -67.22 55173.53 88888.00 2007-11-20 17:09:44.375 324 12454.08 -67.20 55173.53 88888.00 2007-11-20 17:09:44.500 324 12454.10 -67.17 55173.53 88888.00 2007-11-20 17:09:44.625 324 12454.08 -67.15 55173.50 88888.00 2007-11-20 17:09:44.750 324 12454.17 -67.12 55173.50 88888.00 2007-11-20 17:09:44.875 324 12454.35 -67.00 55173.50 88888.00 2007-11-20 17:09:45.000 324 12454.38 -66.95 55173.47 88888.00 2007-11-20 17:09:45.125 324 12454.35 -67.03 55173.45 88888.00 2007-11-20 17:09:45.250 324 12454.33 -67.10 55173.40 88888.00 2007-11-20 17:09:45.375 324 12454.45 -67.05 55173.38 88888.00 2007-11-20 17:09:45.500 324 12454.62 -66.97 55173.38 88888.00 2007-11-20 17:09:45.625 324 12454.75 -66.90 55173.35 88888.00 2007-11-20 17:09:45.750 324 12454.85 -66.90 55173.35 88888.00 2007-11-20 17:09:45.875 324 12454.80 -66.92 55173.32 88888.00 2007-11-20 17:09:46.000 324 12454.92 -66.85 55173.32 88888.00 2007-11-20 17:09:46.125 324 12454.98 -66.72 55173.25 88888.00 2007-11-20 17:09:46.250 324 12455.02 -66.72 55173.22 88888.00 2007-11-20 17:09:46.375 324 12455.12 -66.62 55173.25 88888.00 2007-11-20 17:09:46.500 324 12455.25 -66.45 55173.25 88888.00 2007-11-20 17:09:46.625 324 12455.27 -66.45 55173.22 88888.00 2007-11-20 17:09:46.750 324 12455.27 -66.45 55173.18 88888.00 2007-11-20 17:09:46.875 324 12455.40 -66.42 55173.12 88888.00 2007-11-20 17:09:47.000 324 12455.52 -66.38 55173.10 88888.00 2007-11-20 17:09:47.125 324 12455.62 -66.33 55173.10 88888.00 2007-11-20 17:09:47.250 324 12455.70 -66.28 55173.07 88888.00 2007-11-20 17:09:47.375 324 12455.90 -66.17 55173.07 88888.00 2007-11-20 17:09:47.500 324 12456.05 -66.08 55173.07 88888.00 2007-11-20 17:09:47.625 324 12456.12 -66.12 55173.05 88888.00 2007-11-20 17:09:47.750 324 12456.17 -66.15 55172.97 88888.00 2007-11-20 17:09:47.875 324 12456.25 -66.05 55172.97 88888.00 2007-11-20 17:09:48.000 324 12456.42 -65.90 55172.95 88888.00 2007-11-20 17:09:48.125 324 12456.50 -65.83 55172.95 88888.00 2007-11-20 17:09:48.250 324 12456.52 -65.75 55172.93 88888.00 2007-11-20 17:09:48.375 324 12456.65 -65.60 55172.93 88888.00 2007-11-20 17:09:48.500 324 12456.73 -65.53 55172.90 88888.00 2007-11-20 17:09:48.625 324 12456.85 -65.47 55172.88 88888.00 2007-11-20 17:09:48.750 324 12456.88 -65.45 55172.88 88888.00 2007-11-20 17:09:48.875 324 12456.88 -65.42 55172.85 88888.00 2007-11-20 17:09:49.000 324 12457.02 -65.38 55172.85 88888.00 2007-11-20 17:09:49.125 324 12457.23 -65.22 55172.88 88888.00 2007-11-20 17:09:49.250 324 12457.25 -65.17 55172.88 88888.00 2007-11-20 17:09:49.375 324 12457.30 -65.17 55172.85 88888.00 2007-11-20 17:09:49.500 324 12457.23 -65.25 55172.82 88888.00 2007-11-20 17:09:49.625 324 12457.23 -65.25 55172.82 88888.00 2007-11-20 17:09:49.750 324 12457.33 -65.17 55172.82 88888.00 2007-11-20 17:09:49.875 324 12457.45 -65.12 55172.85 88888.00 2007-11-20 17:09:50.000 324 12457.45 -65.17 55172.80 88888.00 2007-11-20 17:09:50.125 324 12457.45 -65.25 55172.80 88888.00 2007-11-20 17:09:50.250 324 12457.38 -65.30 55172.72 88888.00 2007-11-20 17:09:50.375 324 12457.27 -65.30 55172.70 88888.00 2007-11-20 17:09:50.500 324 12457.27 -65.28 55172.70 88888.00 2007-11-20 17:09:50.625 324 12457.33 -65.20 55172.78 88888.00 2007-11-20 17:09:50.750 324 12457.30 -65.20 55172.78 88888.00 2007-11-20 17:09:50.875 324 12457.23 -65.28 55172.72 88888.00 2007-11-20 17:09:51.000 324 12457.35 -65.15 55172.75 88888.00 2007-11-20 17:09:51.125 324 12457.33 -65.12 55172.78 88888.00 2007-11-20 17:09:51.250 324 12457.17 -65.22 55172.72 88888.00 2007-11-20 17:09:51.375 324 12457.10 -65.25 55172.75 88888.00 2007-11-20 17:09:51.500 324 12457.15 -65.28 55172.75 88888.00 2007-11-20 17:09:51.625 324 12457.15 -65.28 55172.75 88888.00 2007-11-20 17:09:51.750 324 12457.15 -65.28 55172.75 88888.00 2007-11-20 17:09:51.875 324 12457.10 -65.35 55172.78 88888.00 2007-11-20 17:09:52.000 324 12457.12 -65.42 55172.75 88888.00 2007-11-20 17:09:52.125 324 12457.17 -65.47 55172.78 88888.00 2007-11-20 17:09:52.250 324 12457.20 -65.55 55172.78 88888.00 2007-11-20 17:09:52.375 324 12457.25 -65.55 55172.80 88888.00 2007-11-20 17:09:52.500 324 12457.25 -65.60 55172.78 88888.00 2007-11-20 17:09:52.625 324 12457.33 -65.65 55172.80 88888.00 2007-11-20 17:09:52.750 324 12457.35 -65.70 55172.80 88888.00 2007-11-20 17:09:52.875 324 12457.40 -65.75 55172.75 88888.00 2007-11-20 17:09:53.000 324 12457.50 -65.80 55172.75 88888.00 2007-11-20 17:09:53.125 324 12457.55 -65.83 55172.75 88888.00 2007-11-20 17:09:53.250 324 12457.55 -65.92 55172.78 88888.00 2007-11-20 17:09:53.375 324 12457.52 -66.03 55172.72 88888.00 2007-11-20 17:09:53.500 324 12457.50 -66.12 55172.75 88888.00 2007-11-20 17:09:53.625 324 12457.60 -66.17 55172.75 88888.00 2007-11-20 17:09:53.750 324 12457.67 -66.20 55172.72 88888.00 2007-11-20 17:09:53.875 324 12457.70 -66.22 55172.70 88888.00 2007-11-20 17:09:54.000 324 12457.73 -66.12 55172.70 88888.00 2007-11-20 17:09:54.125 324 12457.85 -66.00 55172.75 88888.00 2007-11-20 17:09:54.250 324 12457.90 -65.97 55172.75 88888.00 2007-11-20 17:09:54.375 324 12457.85 -65.92 55172.75 88888.00 2007-11-20 17:09:54.500 324 12457.83 -65.80 55172.78 88888.00 2007-11-20 17:09:54.625 324 12457.85 -65.60 55172.75 88888.00 2007-11-20 17:09:54.750 324 12457.85 -65.55 55172.72 88888.00 2007-11-20 17:09:54.875 324 12457.85 -65.42 55172.72 88888.00 2007-11-20 17:09:55.000 324 12457.80 -65.25 55172.75 88888.00 2007-11-20 17:09:55.125 324 12457.62 -65.17 55172.70 88888.00 2007-11-20 17:09:55.250 324 12457.58 -65.00 55172.70 88888.00 2007-11-20 17:09:55.375 324 12457.70 -64.85 55172.70 88888.00 2007-11-20 17:09:55.500 324 12457.62 -64.80 55172.68 88888.00 2007-11-20 17:09:55.625 324 12457.65 -64.72 55172.65 88888.00 2007-11-20 17:09:55.750 324 12457.58 -64.65 55172.68 88888.00 2007-11-20 17:09:55.875 324 12457.52 -64.60 55172.65 88888.00 2007-11-20 17:09:56.000 324 12457.50 -64.58 55172.62 88888.00 2007-11-20 17:09:56.125 324 12457.52 -64.40 55172.65 88888.00 2007-11-20 17:09:56.250 324 12457.55 -64.25 55172.65 88888.00 2007-11-20 17:09:56.375 324 12457.50 -64.22 55172.65 88888.00 2007-11-20 17:09:56.500 324 12457.42 -64.17 55172.60 88888.00 2007-11-20 17:09:56.625 324 12457.58 -64.05 55172.60 88888.00 2007-11-20 17:09:56.750 324 12457.60 -63.98 55172.62 88888.00 2007-11-20 17:09:56.875 324 12457.60 -63.92 55172.60 88888.00 2007-11-20 17:09:57.000 324 12457.62 -63.88 55172.62 88888.00 2007-11-20 17:09:57.125 324 12457.65 -63.90 55172.65 88888.00 2007-11-20 17:09:57.250 324 12457.62 -63.90 55172.62 88888.00 2007-11-20 17:09:57.375 324 12457.62 -63.90 55172.60 88888.00 2007-11-20 17:09:57.500 324 12457.65 -63.88 55172.65 88888.00 2007-11-20 17:09:57.625 324 12457.73 -63.88 55172.68 88888.00 2007-11-20 17:09:57.750 324 12457.85 -63.88 55172.70 88888.00 2007-11-20 17:09:57.875 324 12457.90 -63.90 55172.65 88888.00 2007-11-20 17:09:58.000 324 12457.98 -63.90 55172.62 88888.00 2007-11-20 17:09:58.125 324 12458.02 -63.88 55172.65 88888.00 2007-11-20 17:09:58.250 324 12458.15 -63.83 55172.70 88888.00 2007-11-20 17:09:58.375 324 12458.20 -63.83 55172.70 88888.00 2007-11-20 17:09:58.500 324 12458.25 -63.85 55172.68 88888.00 2007-11-20 17:09:58.625 324 12458.33 -63.92 55172.65 88888.00 2007-11-20 17:09:58.750 324 12458.40 -63.90 55172.65 88888.00 2007-11-20 17:09:58.875 324 12458.42 -63.90 55172.65 88888.00 2007-11-20 17:09:59.000 324 12458.40 -63.95 55172.62 88888.00 2007-11-20 17:09:59.125 324 12458.48 -63.95 55172.65 88888.00 2007-11-20 17:09:59.250 324 12458.48 -63.98 55172.70 88888.00 2007-11-20 17:09:59.375 324 12458.52 -63.98 55172.68 88888.00 2007-11-20 17:09:59.500 324 12458.50 -64.03 55172.65 88888.00 2007-11-20 17:09:59.625 324 12458.52 -64.03 55172.65 88888.00 2007-11-20 17:09:59.750 324 12458.62 -63.98 55172.70 88888.00 2007-11-20 17:09:59.875 324 12458.62 -64.05 55172.70 88888.00 2007-11-20 17:10:00.000 324 12458.48 -64.15 55172.65 88888.00 2007-11-20 17:10:00.125 324 12458.45 -64.15 55172.70 88888.00 2007-11-20 17:10:00.250 324 12458.40 -64.15 55172.72 88888.00 2007-11-20 17:10:00.375 324 12458.40 -64.20 55172.72 88888.00 2007-11-20 17:10:00.500 324 12458.42 -64.17 55172.75 88888.00 2007-11-20 17:10:00.625 324 12458.40 -64.15 55172.80 88888.00 2007-11-20 17:10:00.750 324 12458.38 -64.10 55172.80 88888.00 2007-11-20 17:10:00.875 324 12458.35 -64.10 55172.82 88888.00 2007-11-20 17:10:01.000 324 12458.33 -64.10 55172.82 88888.00 2007-11-20 17:10:01.125 324 12458.30 -64.17 55172.82 88888.00 2007-11-20 17:10:01.250 324 12458.27 -64.28 55172.85 88888.00 2007-11-20 17:10:01.375 324 12458.25 -64.25 55172.82 88888.00 2007-11-20 17:10:01.500 324 12458.23 -64.22 55172.88 88888.00 2007-11-20 17:10:01.625 324 12458.20 -64.28 55172.90 88888.00 2007-11-20 17:10:01.750 324 12458.20 -64.38 55172.90 88888.00 2007-11-20 17:10:01.875 324 12458.23 -64.42 55172.88 88888.00 2007-11-20 17:10:02.000 324 12458.27 -64.42 55172.90 88888.00 2007-11-20 17:10:02.125 324 12458.30 -64.45 55172.97 88888.00 2007-11-20 17:10:02.250 324 12458.35 -64.53 55173.00 88888.00 2007-11-20 17:10:02.375 324 12458.40 -64.53 55173.03 88888.00 2007-11-20 17:10:02.500 324 12458.40 -64.58 55173.00 88888.00 2007-11-20 17:10:02.625 324 12458.40 -64.70 55173.03 88888.00 2007-11-20 17:10:02.750 324 12458.42 -64.72 55173.07 88888.00 2007-11-20 17:10:02.875 324 12458.42 -64.70 55173.07 88888.00 2007-11-20 17:10:03.000 324 12458.42 -64.72 55173.10 88888.00 2007-11-20 17:10:03.125 324 12458.55 -64.78 55173.12 88888.00 2007-11-20 17:10:03.250 324 12458.65 -64.75 55173.18 88888.00 2007-11-20 17:10:03.375 324 12458.77 -64.78 55173.12 88888.00 2007-11-20 17:10:03.500 324 12458.75 -64.85 55173.10 88888.00 2007-11-20 17:10:03.625 324 12458.80 -64.88 55173.12 88888.00 2007-11-20 17:10:03.750 324 12458.83 -64.97 55173.15 88888.00 2007-11-20 17:10:03.875 324 12458.85 -65.03 55173.18 88888.00 2007-11-20 17:10:04.000 324 12458.85 -65.08 55173.12 88888.00 2007-11-20 17:10:04.125 324 12458.83 -65.10 55173.20 88888.00 2007-11-20 17:10:04.250 324 12458.83 -65.12 55173.25 88888.00 2007-11-20 17:10:04.375 324 12458.83 -65.15 55173.25 88888.00 2007-11-20 17:10:04.500 324 12458.77 -65.15 55173.28 88888.00 2007-11-20 17:10:04.625 324 12458.75 -65.12 55173.30 88888.00 2007-11-20 17:10:04.750 324 12458.70 -65.15 55173.35 88888.00 2007-11-20 17:10:04.875 324 12458.70 -65.12 55173.35 88888.00 2007-11-20 17:10:05.000 324 12458.67 -65.10 55173.38 88888.00 2007-11-20 17:10:05.125 324 12458.65 -65.10 55173.45 88888.00 2007-11-20 17:10:05.250 324 12458.65 -65.10 55173.45 88888.00 2007-11-20 17:10:05.375 324 12458.67 -65.08 55173.43 88888.00 2007-11-20 17:10:05.500 324 12458.58 -65.00 55173.45 88888.00 2007-11-20 17:10:05.625 324 12458.58 -65.00 55173.50 88888.00 2007-11-20 17:10:05.750 324 12458.52 -64.97 55173.53 88888.00 2007-11-20 17:10:05.875 324 12458.48 -65.08 55173.47 88888.00 2007-11-20 17:10:06.000 324 12458.42 -65.15 55173.47 88888.00 2007-11-20 17:10:06.125 324 12458.45 -65.15 55173.50 88888.00 2007-11-20 17:10:06.250 324 12458.42 -65.10 55173.55 88888.00 2007-11-20 17:10:06.375 324 12458.50 -65.15 55173.57 88888.00 2007-11-20 17:10:06.500 324 12458.50 -65.20 55173.57 88888.00 2007-11-20 17:10:06.625 324 12458.50 -65.30 55173.57 88888.00 2007-11-20 17:10:06.750 324 12458.50 -65.35 55173.57 88888.00 2007-11-20 17:10:06.875 324 12458.40 -65.42 55173.60 88888.00 2007-11-20 17:10:07.000 324 12458.40 -65.50 55173.62 88888.00 2007-11-20 17:10:07.125 324 12458.38 -65.58 55173.62 88888.00 2007-11-20 17:10:07.250 324 12458.42 -65.60 55173.68 88888.00 2007-11-20 17:10:07.375 324 12458.48 -65.67 55173.70 88888.00 2007-11-20 17:10:07.500 324 12458.50 -65.80 55173.70 88888.00 2007-11-20 17:10:07.625 324 12458.50 -65.85 55173.68 88888.00 2007-11-20 17:10:07.750 324 12458.55 -65.90 55173.68 88888.00 2007-11-20 17:10:07.875 324 12458.55 -65.92 55173.70 88888.00 2007-11-20 17:10:08.000 324 12458.52 -66.05 55173.70 88888.00 2007-11-20 17:10:08.125 324 12458.52 -66.05 55173.72 88888.00 2007-11-20 17:10:08.250 324 12458.52 -66.05 55173.80 88888.00 2007-11-20 17:10:08.375 324 12458.55 -66.08 55173.78 88888.00 2007-11-20 17:10:08.500 324 12458.67 -66.08 55173.80 88888.00 2007-11-20 17:10:08.625 324 12458.77 -66.08 55173.82 88888.00 2007-11-20 17:10:08.750 324 12458.83 -66.05 55173.82 88888.00 2007-11-20 17:10:08.875 324 12458.85 -66.08 55173.88 88888.00 2007-11-20 17:10:09.000 324 12458.83 -66.15 55173.85 88888.00 2007-11-20 17:10:09.125 324 12458.75 -66.15 55173.88 88888.00 2007-11-20 17:10:09.250 324 12458.65 -66.10 55173.93 88888.00 2007-11-20 17:10:09.375 324 12458.67 -66.10 55173.93 88888.00 2007-11-20 17:10:09.500 324 12458.60 -66.10 55173.93 88888.00 2007-11-20 17:10:09.625 324 12458.58 -66.08 55173.93 88888.00 2007-11-20 17:10:09.750 324 12458.60 -66.03 55173.93 88888.00 2007-11-20 17:10:09.875 324 12458.65 -65.95 55173.93 88888.00 2007-11-20 17:10:10.000 324 12458.60 -66.00 55173.95 88888.00 2007-11-20 17:10:10.125 324 12458.55 -65.97 55173.93 88888.00 2007-11-20 17:10:10.250 324 12458.52 -65.97 55173.93 88888.00 2007-11-20 17:10:10.375 324 12458.60 -65.90 55173.95 88888.00 2007-11-20 17:10:10.500 324 12458.62 -65.90 55173.97 88888.00 2007-11-20 17:10:10.625 324 12458.58 -65.88 55173.97 88888.00 2007-11-20 17:10:10.750 324 12458.65 -65.85 55174.03 88888.00 2007-11-20 17:10:10.875 324 12458.65 -65.88 55174.03 88888.00 2007-11-20 17:10:11.000 324 12458.62 -65.92 55174.00 88888.00 2007-11-20 17:10:11.125 324 12458.60 -66.00 55174.00 88888.00 2007-11-20 17:10:11.250 324 12458.58 -66.08 55174.00 88888.00 2007-11-20 17:10:11.375 324 12458.67 -66.08 55174.00 88888.00 2007-11-20 17:10:11.500 324 12458.75 -66.05 55174.03 88888.00 2007-11-20 17:10:11.625 324 12458.80 -66.05 55174.07 88888.00 2007-11-20 17:10:11.750 324 12458.83 -66.15 55174.10 88888.00 2007-11-20 17:10:11.875 324 12458.85 -66.20 55174.10 88888.00 2007-11-20 17:10:12.000 324 12458.88 -66.25 55174.10 88888.00 2007-11-20 17:10:12.125 324 12458.92 -66.25 55174.12 88888.00 2007-11-20 17:10:12.250 324 12459.02 -66.28 55174.15 88888.00 2007-11-20 17:10:12.375 324 12459.10 -66.33 55174.12 88888.00 2007-11-20 17:10:12.500 324 12459.00 -66.42 55174.12 88888.00 2007-11-20 17:10:12.625 324 12459.10 -66.40 55174.15 88888.00 2007-11-20 17:10:12.750 324 12459.12 -66.45 55174.15 88888.00 2007-11-20 17:10:12.875 324 12459.12 -66.45 55174.15 88888.00 2007-11-20 17:10:13.000 324 12459.15 -66.40 55174.20 88888.00 2007-11-20 17:10:13.125 324 12459.20 -66.38 55174.25 88888.00 2007-11-20 17:10:13.250 324 12459.15 -66.47 55174.18 88888.00 2007-11-20 17:10:13.375 324 12459.17 -66.45 55174.15 88888.00 2007-11-20 17:10:13.500 324 12459.15 -66.45 55174.18 88888.00 2007-11-20 17:10:13.625 324 12459.25 -66.45 55174.22 88888.00 2007-11-20 17:10:13.750 324 12459.30 -66.40 55174.25 88888.00 2007-11-20 17:10:13.875 324 12459.20 -66.40 55174.28 88888.00 2007-11-20 17:10:14.000 324 12459.17 -66.38 55174.30 88888.00 2007-11-20 17:10:14.125 324 12459.17 -66.38 55174.35 88888.00 2007-11-20 17:10:14.250 324 12459.17 -66.38 55174.35 88888.00 2007-11-20 17:10:14.375 324 12459.23 -66.40 55174.32 88888.00 2007-11-20 17:10:14.500 324 12459.27 -66.40 55174.32 88888.00 2007-11-20 17:10:14.625 324 12459.23 -66.45 55174.30 88888.00 2007-11-20 17:10:14.750 324 12459.17 -66.45 55174.28 88888.00 2007-11-20 17:10:14.875 324 12459.20 -66.35 55174.32 88888.00 2007-11-20 17:10:15.000 324 12459.25 -66.25 55174.32 88888.00 2007-11-20 17:10:15.125 324 12459.25 -66.28 55174.32 88888.00 2007-11-20 17:10:15.250 324 12459.25 -66.17 55174.35 88888.00 2007-11-20 17:10:15.375 324 12459.27 -66.15 55174.38 88888.00 2007-11-20 17:10:15.500 324 12459.20 -66.15 55174.38 88888.00 2007-11-20 17:10:15.625 324 12459.12 -66.12 55174.40 88888.00 2007-11-20 17:10:15.750 324 12459.27 -66.08 55174.45 88888.00 2007-11-20 17:10:15.875 324 12459.38 -66.03 55174.47 88888.00 2007-11-20 17:10:16.000 324 12459.27 -66.05 55174.45 88888.00 2007-11-20 17:10:16.125 324 12459.30 -66.05 55174.45 88888.00 2007-11-20 17:10:16.250 324 12459.27 -66.10 55174.43 88888.00 2007-11-20 17:10:16.375 324 12459.35 -66.03 55174.47 88888.00 2007-11-20 17:10:16.500 324 12459.27 -66.00 55174.45 88888.00 2007-11-20 17:10:16.625 324 12459.23 -65.92 55174.53 88888.00 2007-11-20 17:10:16.750 324 12459.25 -66.00 55174.53 88888.00 2007-11-20 17:10:16.875 324 12459.23 -66.05 55174.53 88888.00 2007-11-20 17:10:17.000 324 12459.23 -66.03 55174.50 88888.00 2007-11-20 17:10:17.125 324 12459.30 -65.92 55174.55 88888.00 2007-11-20 17:10:17.250 324 12459.40 -65.88 55174.55 88888.00 2007-11-20 17:10:17.375 324 12459.40 -65.88 55174.50 88888.00 2007-11-20 17:10:17.500 324 12459.33 -65.90 55174.50 88888.00 2007-11-20 17:10:17.625 324 12459.38 -65.90 55174.53 88888.00 2007-11-20 17:10:17.750 324 12459.48 -65.85 55174.55 88888.00 2007-11-20 17:10:17.875 324 12459.50 -65.83 55174.55 88888.00 2007-11-20 17:10:18.000 324 12459.50 -65.92 55174.57 88888.00 2007-11-20 17:10:18.125 324 12459.60 -65.92 55174.57 88888.00 2007-11-20 17:10:18.250 324 12459.67 -65.92 55174.55 88888.00 2007-11-20 17:10:18.375 324 12459.73 -65.92 55174.55 88888.00 2007-11-20 17:10:18.500 324 12459.73 -65.97 55174.55 88888.00 2007-11-20 17:10:18.625 324 12459.73 -65.97 55174.60 88888.00 2007-11-20 17:10:18.750 324 12459.77 -66.05 55174.60 88888.00 2007-11-20 17:10:18.875 324 12459.92 -66.05 55174.60 88888.00 2007-11-20 17:10:19.000 324 12459.92 -66.05 55174.60 88888.00 2007-11-20 17:10:19.125 324 12459.92 -66.10 55174.57 88888.00 2007-11-20 17:10:19.250 324 12459.92 -66.10 55174.55 88888.00 2007-11-20 17:10:19.375 324 12459.98 -66.10 55174.55 88888.00 2007-11-20 17:10:19.500 324 12459.95 -66.15 55174.53 88888.00 2007-11-20 17:10:19.625 324 12460.02 -66.12 55174.53 88888.00 2007-11-20 17:10:19.750 324 12460.08 -66.12 55174.53 88888.00 2007-11-20 17:10:19.875 324 12460.12 -66.10 55174.55 88888.00 2007-11-20 17:10:20.000 324 12460.25 -66.10 55174.55 88888.00 2007-11-20 17:10:20.125 324 12460.25 -66.05 55174.57 88888.00 2007-11-20 17:10:20.250 324 12460.20 -66.05 55174.57 88888.00 2007-11-20 17:10:20.375 324 12460.20 -66.05 55174.55 88888.00 2007-11-20 17:10:20.500 324 12460.12 -66.03 55174.55 88888.00 2007-11-20 17:10:20.625 324 12460.17 -66.00 55174.57 88888.00 2007-11-20 17:10:20.750 324 12460.20 -65.95 55174.55 88888.00 2007-11-20 17:10:20.875 324 12460.20 -66.00 55174.55 88888.00 2007-11-20 17:10:21.000 324 12460.30 -66.00 55174.55 88888.00 2007-11-20 17:10:21.125 324 12460.35 -65.97 55174.57 88888.00 2007-11-20 17:10:21.250 324 12460.35 -65.97 55174.55 88888.00 2007-11-20 17:10:21.375 324 12460.38 -65.97 55174.57 88888.00 2007-11-20 17:10:21.500 324 12460.40 -65.95 55174.60 88888.00 2007-11-20 17:10:21.625 324 12460.52 -65.85 55174.57 88888.00 2007-11-20 17:10:21.750 324 12460.58 -65.85 55174.60 88888.00 2007-11-20 17:10:21.875 324 12460.55 -65.92 55174.57 88888.00 2007-11-20 17:10:22.000 324 12460.58 -65.90 55174.57 88888.00 2007-11-20 17:10:22.125 324 12460.73 -65.85 55174.57 88888.00 2007-11-20 17:10:22.250 324 12460.70 -65.88 55174.60 88888.00 2007-11-20 17:10:22.375 324 12460.77 -65.80 55174.57 88888.00 2007-11-20 17:10:22.500 324 12460.88 -65.78 55174.60 88888.00 2007-11-20 17:10:22.625 324 12460.98 -65.80 55174.57 88888.00 2007-11-20 17:10:22.750 324 12461.02 -65.83 55174.55 88888.00 2007-11-20 17:10:22.875 324 12461.05 -65.78 55174.55 88888.00 2007-11-20 17:10:23.000 324 12461.02 -65.80 55174.53 88888.00 2007-11-20 17:10:23.125 324 12461.05 -65.83 55174.53 88888.00 2007-11-20 17:10:23.250 324 12461.05 -65.85 55174.55 88888.00 2007-11-20 17:10:23.375 324 12461.20 -65.80 55174.57 88888.00 2007-11-20 17:10:23.500 324 12461.30 -65.80 55174.57 88888.00 2007-11-20 17:10:23.625 324 12461.33 -65.85 55174.57 88888.00 2007-11-20 17:10:23.750 324 12461.30 -65.97 55174.55 88888.00 2007-11-20 17:10:23.875 324 12461.30 -65.97 55174.55 88888.00 2007-11-20 17:10:24.000 324 12461.27 -65.95 55174.55 88888.00 2007-11-20 17:10:24.125 324 12461.23 -66.03 55174.55 88888.00 2007-11-20 17:10:24.250 324 12461.15 -65.95 55174.60 88888.00 2007-11-20 17:10:24.375 324 12461.10 -65.83 55174.62 88888.00 2007-11-20 17:10:24.500 324 12460.95 -65.83 55174.62 88888.00 2007-11-20 17:10:24.625 324 12460.83 -65.78 55174.65 88888.00 2007-11-20 17:10:24.750 324 12460.80 -65.72 55174.68 88888.00 2007-11-20 17:10:24.875 324 12460.75 -65.72 55174.70 88888.00 2007-11-20 17:10:25.000 324 12460.67 -65.70 55174.70 88888.00 2007-11-20 17:10:25.125 324 12460.62 -65.65 55174.75 88888.00 2007-11-20 17:10:25.250 324 12460.42 -65.70 55174.72 88888.00 2007-11-20 17:10:25.375 324 12460.30 -65.67 55174.75 88888.00 2007-11-20 17:10:25.500 324 12460.20 -65.60 55174.80 88888.00 2007-11-20 17:10:25.625 324 12460.10 -65.60 55174.82 88888.00 2007-11-20 17:10:25.750 324 12460.02 -65.58 55174.88 88888.00 2007-11-20 17:10:25.875 324 12460.00 -65.60 55174.90 88888.00 2007-11-20 17:10:26.000 324 12459.92 -65.70 55174.88 88888.00 2007-11-20 17:10:26.125 324 12459.83 -65.72 55174.90 88888.00 2007-11-20 17:10:26.250 324 12459.67 -65.83 55174.88 88888.00 2007-11-20 17:10:26.375 324 12459.65 -65.90 55174.90 88888.00 2007-11-20 17:10:26.500 324 12459.62 -65.92 55174.90 88888.00 2007-11-20 17:10:26.625 324 12459.58 -65.92 55174.95 88888.00 2007-11-20 17:10:26.750 324 12459.58 -65.97 55174.95 88888.00 2007-11-20 17:10:26.875 324 12459.55 -66.05 55174.95 88888.00 2007-11-20 17:10:27.000 324 12459.45 -66.05 55175.00 88888.00 2007-11-20 17:10:27.125 324 12459.48 -66.05 55175.05 88888.00 2007-11-20 17:10:27.250 324 12459.40 -66.17 55175.03 88888.00 2007-11-20 17:10:27.375 324 12459.38 -66.20 55175.03 88888.00 2007-11-20 17:10:27.500 324 12459.38 -66.25 55175.03 88888.00 2007-11-20 17:10:27.625 324 12459.45 -66.22 55175.07 88888.00 2007-11-20 17:10:27.750 324 12459.42 -66.28 55175.10 88888.00 2007-11-20 17:10:27.875 324 12459.38 -66.35 55175.12 88888.00 2007-11-20 17:10:28.000 324 12459.50 -66.42 55175.12 88888.00 2007-11-20 17:10:28.125 324 12459.58 -66.45 55175.15 88888.00 2007-11-20 17:10:28.250 324 12459.60 -66.42 55175.15 88888.00 2007-11-20 17:10:28.375 324 12459.55 -66.47 55175.15 88888.00 2007-11-20 17:10:28.500 324 12459.48 -66.55 55175.12 88888.00 2007-11-20 17:10:28.625 324 12459.48 -66.55 55175.15 88888.00 2007-11-20 17:10:28.750 324 12459.48 -66.53 55175.12 88888.00 2007-11-20 17:10:28.875 324 12459.48 -66.53 55175.07 88888.00 2007-11-20 17:10:29.000 324 12459.55 -66.45 55175.10 88888.00 2007-11-20 17:10:29.125 324 12459.42 -66.38 55175.15 88888.00 2007-11-20 17:10:29.250 324 12459.33 -66.28 55175.20 88888.00 2007-11-20 17:10:29.375 324 12459.33 -66.17 55175.20 88888.00 2007-11-20 17:10:29.500 324 12459.23 -66.00 55175.20 88888.00 2007-11-20 17:10:29.625 324 12459.23 -65.88 55175.25 88888.00 2007-11-20 17:10:29.750 324 12459.17 -65.80 55175.20 88888.00 2007-11-20 17:10:29.875 324 12459.02 -65.72 55175.22 88888.00 2007-11-20 17:10:30.000 324 12458.90 -65.67 55175.25 88888.00 2007-11-20 17:10:30.125 324 12458.85 -65.55 55175.25 88888.00 2007-11-20 17:10:30.250 324 12458.75 -65.58 55175.22 88888.00 2007-11-20 17:10:30.375 324 12458.75 -65.53 55175.20 88888.00 2007-11-20 17:10:30.500 324 12458.67 -65.47 55175.25 88888.00 2007-11-20 17:10:30.625 324 12458.58 -65.42 55175.28 88888.00 2007-11-20 17:10:30.750 324 12458.60 -65.38 55175.28 88888.00 2007-11-20 17:10:30.875 324 12458.58 -65.35 55175.28 88888.00 2007-11-20 17:10:31.000 324 12458.50 -65.33 55175.28 88888.00 2007-11-20 17:10:31.125 324 12458.42 -65.35 55175.28 88888.00 2007-11-20 17:10:31.250 324 12458.30 -65.38 55175.28 88888.00 2007-11-20 17:10:31.375 324 12458.25 -65.30 55175.32 88888.00 2007-11-20 17:10:31.500 324 12458.27 -65.28 55175.35 88888.00 2007-11-20 17:10:31.625 324 12458.20 -65.38 55175.30 88888.00 2007-11-20 17:10:31.750 324 12458.15 -65.45 55175.30 88888.00 2007-11-20 17:10:31.875 324 12458.10 -65.45 55175.32 88888.00 2007-11-20 17:10:32.000 324 12458.02 -65.45 55175.32 88888.00 2007-11-20 17:10:32.125 324 12457.90 -65.50 55175.38 88888.00 2007-11-20 17:10:32.250 324 12457.85 -65.42 55175.45 88888.00 2007-11-20 17:10:32.375 324 12457.80 -65.42 55175.43 88888.00 2007-11-20 17:10:32.500 324 12457.75 -65.53 55175.40 88888.00 2007-11-20 17:10:32.625 324 12457.67 -65.53 55175.45 88888.00 2007-11-20 17:10:32.750 324 12457.65 -65.47 55175.47 88888.00 2007-11-20 17:10:32.875 324 12457.60 -65.42 55175.47 88888.00 2007-11-20 17:10:33.000 324 12457.48 -65.40 55175.50 88888.00 2007-11-20 17:10:33.125 324 12457.45 -65.35 55175.55 88888.00 2007-11-20 17:10:33.250 324 12457.30 -65.33 55175.55 88888.00 2007-11-20 17:10:33.375 324 12457.17 -65.38 55175.50 88888.00 2007-11-20 17:10:33.500 324 12457.10 -65.35 55175.53 88888.00 2007-11-20 17:10:33.625 324 12457.17 -65.33 55175.55 88888.00 2007-11-20 17:10:33.750 324 12457.12 -65.38 55175.55 88888.00 2007-11-20 17:10:33.875 324 12457.12 -65.50 55175.53 88888.00 2007-11-20 17:10:34.000 324 12457.12 -65.45 55175.55 88888.00 2007-11-20 17:10:34.125 324 12457.12 -65.40 55175.57 88888.00 2007-11-20 17:10:34.250 324 12456.92 -65.53 55175.57 88888.00 2007-11-20 17:10:34.375 324 12456.92 -65.55 55175.60 88888.00 2007-11-20 17:10:34.500 324 12456.95 -65.58 55175.65 88888.00 2007-11-20 17:10:34.625 324 12456.90 -65.58 55175.70 88888.00 2007-11-20 17:10:34.750 324 12456.85 -65.65 55175.70 88888.00 2007-11-20 17:10:34.875 324 12456.85 -65.70 55175.72 88888.00 2007-11-20 17:10:35.000 324 12456.88 -65.72 55175.70 88888.00 2007-11-20 17:10:35.125 324 12456.92 -65.78 55175.70 88888.00 2007-11-20 17:10:35.250 324 12456.98 -65.90 55175.75 88888.00 2007-11-20 17:10:35.375 324 12457.00 -65.88 55175.72 88888.00 2007-11-20 17:10:35.500 324 12456.88 -65.92 55175.75 88888.00 2007-11-20 17:10:35.625 324 12456.98 -66.00 55175.78 88888.00 2007-11-20 17:10:35.750 324 12457.00 -66.03 55175.80 88888.00 2007-11-20 17:10:35.875 324 12457.05 -66.05 55175.82 88888.00 2007-11-20 17:10:36.000 324 12457.05 -66.12 55175.88 88888.00 2007-11-20 17:10:36.125 324 12456.95 -66.25 55175.85 88888.00 2007-11-20 17:10:36.250 324 12456.88 -66.35 55175.82 88888.00 2007-11-20 17:10:36.375 324 12456.92 -66.35 55175.82 88888.00 2007-11-20 17:10:36.500 324 12456.98 -66.45 55175.85 88888.00 2007-11-20 17:10:36.625 324 12456.98 -66.53 55175.82 88888.00 2007-11-20 17:10:36.750 324 12456.98 -66.58 55175.88 88888.00 2007-11-20 17:10:36.875 324 12457.08 -66.58 55175.88 88888.00 2007-11-20 17:10:37.000 324 12457.20 -66.65 55175.82 88888.00 2007-11-20 17:10:37.125 324 12457.23 -66.83 55175.85 88888.00 2007-11-20 17:10:37.250 324 12457.25 -66.88 55175.82 88888.00 2007-11-20 17:10:37.375 324 12457.45 -66.88 55175.82 88888.00 2007-11-20 17:10:37.500 324 12457.48 -66.90 55175.82 88888.00 2007-11-20 17:10:37.625 324 12457.52 -66.90 55175.85 88888.00 2007-11-20 17:10:37.750 324 12457.58 -67.00 55175.85 88888.00 2007-11-20 17:10:37.875 324 12457.60 -67.15 55175.78 88888.00 2007-11-20 17:10:38.000 324 12457.65 -67.17 55175.78 88888.00 2007-11-20 17:10:38.125 324 12457.73 -67.20 55175.80 88888.00 2007-11-20 17:10:38.250 324 12457.77 -67.30 55175.80 88888.00 2007-11-20 17:10:38.375 324 12457.88 -67.33 55175.80 88888.00 2007-11-20 17:10:38.500 324 12457.98 -67.33 55175.80 88888.00 2007-11-20 17:10:38.625 324 12457.98 -67.42 55175.80 88888.00 2007-11-20 17:10:38.750 324 12457.85 -67.53 55175.75 88888.00 2007-11-20 17:10:38.875 324 12457.95 -67.53 55175.80 88888.00 2007-11-20 17:10:39.000 324 12458.05 -67.50 55175.80 88888.00 2007-11-20 17:10:39.125 324 12458.12 -67.60 55175.80 88888.00 2007-11-20 17:10:39.250 324 12458.25 -67.65 55175.75 88888.00 2007-11-20 17:10:39.375 324 12458.35 -67.60 55175.75 88888.00 2007-11-20 17:10:39.500 324 12458.42 -67.60 55175.78 88888.00 2007-11-20 17:10:39.625 324 12458.45 -67.62 55175.75 88888.00 2007-11-20 17:10:39.750 324 12458.42 -67.70 55175.75 88888.00 2007-11-20 17:10:39.875 324 12458.38 -67.67 55175.72 88888.00 2007-11-20 17:10:40.000 324 12458.27 -67.65 55175.72 88888.00 2007-11-20 17:10:40.125 324 12458.30 -67.55 55175.75 88888.00 2007-11-20 17:10:40.250 324 12458.30 -67.58 55175.75 88888.00 2007-11-20 17:10:40.375 324 12458.30 -67.60 55175.72 88888.00 2007-11-20 17:10:40.500 324 12458.27 -67.62 55175.78 88888.00 2007-11-20 17:10:40.625 324 12458.20 -67.65 55175.72 88888.00 2007-11-20 17:10:40.750 324 12458.20 -67.65 55175.75 88888.00 2007-11-20 17:10:40.875 324 12458.25 -67.60 55175.75 88888.00 2007-11-20 17:10:41.000 324 12458.15 -67.60 55175.75 88888.00 2007-11-20 17:10:41.125 324 12458.05 -67.62 55175.72 88888.00 2007-11-20 17:10:41.250 324 12458.00 -67.62 55175.75 88888.00 2007-11-20 17:10:41.375 324 12457.98 -67.62 55175.72 88888.00 2007-11-20 17:10:41.500 324 12457.98 -67.60 55175.72 88888.00 2007-11-20 17:10:41.625 324 12457.98 -67.58 55175.75 88888.00 2007-11-20 17:10:41.750 324 12457.95 -67.55 55175.72 88888.00 2007-11-20 17:10:41.875 324 12457.92 -67.67 55175.65 88888.00 2007-11-20 17:10:42.000 324 12457.90 -67.62 55175.62 88888.00 2007-11-20 17:10:42.125 324 12458.00 -67.55 55175.68 88888.00 2007-11-20 17:10:42.250 324 12458.02 -67.47 55175.75 88888.00 2007-11-20 17:10:42.375 324 12458.00 -67.55 55175.72 88888.00 2007-11-20 17:10:42.500 324 12457.95 -67.60 55175.68 88888.00 2007-11-20 17:10:42.625 324 12457.95 -67.55 55175.70 88888.00 2007-11-20 17:10:42.750 324 12457.95 -67.53 55175.68 88888.00 2007-11-20 17:10:42.875 324 12458.00 -67.47 55175.70 88888.00 2007-11-20 17:10:43.000 324 12458.02 -67.53 55175.65 88888.00 2007-11-20 17:10:43.125 324 12458.02 -67.58 55175.62 88888.00 2007-11-20 17:10:43.250 324 12458.02 -67.60 55175.60 88888.00 2007-11-20 17:10:43.375 324 12458.15 -67.47 55175.62 88888.00 2007-11-20 17:10:43.500 324 12458.17 -67.38 55175.62 88888.00 2007-11-20 17:10:43.625 324 12458.17 -67.38 55175.65 88888.00 2007-11-20 17:10:43.750 324 12458.12 -67.33 55175.65 88888.00 2007-11-20 17:10:43.875 324 12458.08 -67.30 55175.65 88888.00 2007-11-20 17:10:44.000 324 12458.02 -67.30 55175.60 88888.00 2007-11-20 17:10:44.125 324 12458.02 -67.28 55175.65 88888.00 2007-11-20 17:10:44.250 324 12458.05 -67.30 55175.62 88888.00 2007-11-20 17:10:44.375 324 12458.10 -67.28 55175.62 88888.00 2007-11-20 17:10:44.500 324 12458.08 -67.30 55175.62 88888.00 2007-11-20 17:10:44.625 324 12458.08 -67.28 55175.65 88888.00 2007-11-20 17:10:44.750 324 12458.10 -67.28 55175.65 88888.00 2007-11-20 17:10:44.875 324 12458.10 -67.30 55175.65 88888.00 2007-11-20 17:10:45.000 324 12458.10 -67.38 55175.60 88888.00 2007-11-20 17:10:45.125 324 12458.08 -67.45 55175.60 88888.00 2007-11-20 17:10:45.250 324 12458.10 -67.42 55175.68 88888.00 2007-11-20 17:10:45.375 324 12458.17 -67.45 55175.68 88888.00 2007-11-20 17:10:45.500 324 12458.23 -67.45 55175.70 88888.00 2007-11-20 17:10:45.625 324 12458.23 -67.50 55175.68 88888.00 2007-11-20 17:10:45.750 324 12458.20 -67.53 55175.68 88888.00 2007-11-20 17:10:45.875 324 12458.23 -67.55 55175.68 88888.00 2007-11-20 17:10:46.000 324 12458.27 -67.58 55175.65 88888.00 2007-11-20 17:10:46.125 324 12458.20 -67.62 55175.65 88888.00 2007-11-20 17:10:46.250 324 12458.23 -67.58 55175.72 88888.00 2007-11-20 17:10:46.375 324 12458.30 -67.62 55175.75 88888.00 2007-11-20 17:10:46.500 324 12458.30 -67.72 55175.70 88888.00 2007-11-20 17:10:46.625 324 12458.40 -67.67 55175.70 88888.00 2007-11-20 17:10:46.750 324 12458.42 -67.62 55175.75 88888.00 2007-11-20 17:10:46.875 324 12458.38 -67.65 55175.72 88888.00 2007-11-20 17:10:47.000 324 12458.35 -67.67 55175.68 88888.00 2007-11-20 17:10:47.125 324 12458.33 -67.67 55175.70 88888.00 2007-11-20 17:10:47.250 324 12458.35 -67.60 55175.72 88888.00 2007-11-20 17:10:47.375 324 12458.40 -67.55 55175.72 88888.00 2007-11-20 17:10:47.500 324 12458.38 -67.55 55175.75 88888.00 2007-11-20 17:10:47.625 324 12458.35 -67.55 55175.72 88888.00 2007-11-20 17:10:47.750 324 12458.30 -67.55 55175.75 88888.00 2007-11-20 17:10:47.875 324 12458.33 -67.50 55175.75 88888.00 2007-11-20 17:10:48.000 324 12458.38 -67.40 55175.80 88888.00 2007-11-20 17:10:48.125 324 12458.33 -67.47 55175.80 88888.00 2007-11-20 17:10:48.250 324 12458.20 -67.53 55175.80 88888.00 2007-11-20 17:10:48.375 324 12458.17 -67.53 55175.78 88888.00 2007-11-20 17:10:48.500 324 12458.17 -67.53 55175.80 88888.00 2007-11-20 17:10:48.625 324 12458.12 -67.58 55175.80 88888.00 2007-11-20 17:10:48.750 324 12458.17 -67.53 55175.82 88888.00 2007-11-20 17:10:48.875 324 12458.27 -67.50 55175.82 88888.00 2007-11-20 17:10:49.000 324 12458.23 -67.47 55175.82 88888.00 2007-11-20 17:10:49.125 324 12458.12 -67.45 55175.82 88888.00 2007-11-20 17:10:49.250 324 12458.10 -67.38 55175.82 88888.00 2007-11-20 17:10:49.375 324 12457.98 -67.30 55175.80 88888.00 2007-11-20 17:10:49.500 324 12457.92 -67.28 55175.82 88888.00 2007-11-20 17:10:49.625 324 12457.85 -67.17 55175.82 88888.00 2007-11-20 17:10:49.750 324 12457.73 -67.10 55175.80 88888.00 2007-11-20 17:10:49.875 324 12457.70 -67.00 55175.85 88888.00 2007-11-20 17:10:50.000 324 12457.77 -66.90 55175.88 88888.00 2007-11-20 17:10:50.125 324 12457.88 -66.75 55175.90 88888.00 2007-11-20 17:10:50.250 324 12457.77 -66.67 55175.90 88888.00 2007-11-20 17:10:50.375 324 12457.70 -66.62 55175.90 88888.00 2007-11-20 17:10:50.500 324 12457.65 -66.47 55175.90 88888.00 2007-11-20 17:10:50.625 324 12457.62 -66.35 55175.90 88888.00 2007-11-20 17:10:50.750 324 12457.62 -66.25 55175.90 88888.00 2007-11-20 17:10:50.875 324 12457.60 -66.25 55175.88 88888.00 2007-11-20 17:10:51.000 324 12457.55 -66.20 55175.88 88888.00 2007-11-20 17:10:51.125 324 12457.52 -66.03 55175.88 88888.00 2007-11-20 17:10:51.250 324 12457.48 -65.97 55175.88 88888.00 2007-11-20 17:10:51.375 324 12457.55 -65.90 55175.88 88888.00 2007-11-20 17:10:51.500 324 12457.55 -65.88 55175.88 88888.00 2007-11-20 17:10:51.625 324 12457.58 -65.75 55175.93 88888.00 2007-11-20 17:10:51.750 324 12457.60 -65.70 55175.95 88888.00 2007-11-20 17:10:51.875 324 12457.50 -65.70 55175.93 88888.00 2007-11-20 17:10:52.000 324 12457.38 -65.70 55175.90 88888.00 2007-11-20 17:10:52.125 324 12457.35 -65.70 55175.90 88888.00 2007-11-20 17:10:52.250 324 12457.23 -65.72 55175.93 88888.00 2007-11-20 17:10:52.375 324 12457.25 -65.70 55175.95 88888.00 2007-11-20 17:10:52.500 324 12457.30 -65.70 55175.95 88888.00 2007-11-20 17:10:52.625 324 12457.20 -65.78 55175.93 88888.00 2007-11-20 17:10:52.750 324 12457.23 -65.85 55175.90 88888.00 2007-11-20 17:10:52.875 324 12457.20 -65.90 55175.93 88888.00 2007-11-20 17:10:53.000 324 12457.20 -65.95 55175.93 88888.00 2007-11-20 17:10:53.125 324 12457.20 -65.95 55175.95 88888.00 2007-11-20 17:10:53.250 324 12457.20 -65.95 55175.97 88888.00 2007-11-20 17:10:53.375 324 12457.20 -66.00 55176.00 88888.00 2007-11-20 17:10:53.500 324 12457.20 -66.08 55175.97 88888.00 2007-11-20 17:10:53.625 324 12457.20 -66.12 55175.93 88888.00 2007-11-20 17:10:53.750 324 12457.17 -66.20 55175.93 88888.00 2007-11-20 17:10:53.875 324 12457.15 -66.22 55175.93 88888.00 2007-11-20 17:10:54.000 324 12457.17 -66.22 55175.93 88888.00 2007-11-20 17:10:54.125 324 12457.23 -66.22 55175.97 88888.00 2007-11-20 17:10:54.250 324 12457.17 -66.22 55175.97 88888.00 2007-11-20 17:10:54.375 324 12457.17 -66.33 55175.97 88888.00 2007-11-20 17:10:54.500 324 12457.27 -66.38 55176.03 88888.00 2007-11-20 17:10:54.625 324 12457.35 -66.38 55176.03 88888.00 2007-11-20 17:10:54.750 324 12457.27 -66.42 55176.00 88888.00 2007-11-20 17:10:54.875 324 12457.23 -66.45 55176.00 88888.00 2007-11-20 17:10:55.000 324 12457.23 -66.50 55176.00 88888.00 2007-11-20 17:10:55.125 324 12457.30 -66.60 55176.05 88888.00 2007-11-20 17:10:55.250 324 12457.27 -66.67 55176.05 88888.00 2007-11-20 17:10:55.375 324 12457.33 -66.67 55176.05 88888.00 2007-11-20 17:10:55.500 324 12457.35 -66.75 55176.05 88888.00 2007-11-20 17:10:55.625 324 12457.40 -66.78 55176.05 88888.00 2007-11-20 17:10:55.750 324 12457.48 -66.72 55176.03 88888.00 2007-11-20 17:10:55.875 324 12457.42 -66.67 55176.03 88888.00 2007-11-20 17:10:56.000 324 12457.40 -66.65 55176.03 88888.00 2007-11-20 17:10:56.125 324 12457.45 -66.58 55176.00 88888.00 2007-11-20 17:10:56.250 324 12457.45 -66.53 55175.97 88888.00 2007-11-20 17:10:56.375 324 12457.38 -66.45 55175.95 88888.00 2007-11-20 17:10:56.500 324 12457.27 -66.38 55175.97 88888.00 2007-11-20 17:10:56.625 324 12457.20 -66.35 55175.95 88888.00 2007-11-20 17:10:56.750 324 12457.15 -66.25 55175.95 88888.00 2007-11-20 17:10:56.875 324 12457.17 -66.08 55175.95 88888.00 2007-11-20 17:10:57.000 324 12457.10 -66.03 55175.95 88888.00 2007-11-20 17:10:57.125 324 12456.98 -65.97 55175.93 88888.00 2007-11-20 17:10:57.250 324 12456.85 -65.97 55175.95 88888.00 2007-11-20 17:10:57.375 324 12456.80 -65.95 55175.95 88888.00 2007-11-20 17:10:57.500 324 12456.77 -65.88 55175.95 88888.00 2007-11-20 17:10:57.625 324 12456.75 -65.83 55175.95 88888.00 2007-11-20 17:10:57.750 324 12456.75 -65.75 55175.95 88888.00 2007-11-20 17:10:57.875 324 12456.67 -65.78 55175.95 88888.00 2007-11-20 17:10:58.000 324 12456.55 -65.83 55175.88 88888.00 2007-11-20 17:10:58.125 324 12456.52 -65.83 55175.90 88888.00 2007-11-20 17:10:58.250 324 12456.55 -65.78 55175.90 88888.00 2007-11-20 17:10:58.375 324 12456.52 -65.70 55175.93 88888.00 2007-11-20 17:10:58.500 324 12456.58 -65.67 55175.93 88888.00 2007-11-20 17:10:58.625 324 12456.60 -65.70 55175.90 88888.00 2007-11-20 17:10:58.750 324 12456.62 -65.70 55175.90 88888.00 2007-11-20 17:10:58.875 324 12456.60 -65.60 55175.95 88888.00 2007-11-20 17:10:59.000 324 12456.45 -65.62 55175.88 88888.00 2007-11-20 17:10:59.125 324 12456.35 -65.65 55175.90 88888.00 2007-11-20 17:10:59.250 324 12456.38 -65.70 55175.93 88888.00 2007-11-20 17:10:59.375 324 12456.42 -65.70 55175.93 88888.00 2007-11-20 17:10:59.500 324 12456.35 -65.70 55175.90 88888.00 2007-11-20 17:10:59.625 324 12456.33 -65.72 55175.95 88888.00 2007-11-20 17:10:59.750 324 12456.38 -65.80 55175.95 88888.00 2007-11-20 17:10:59.875 324 12456.33 -65.83 55175.93 88888.00 2007-11-20 17:11:00.000 324 12456.27 -65.85 55175.93 88888.00 2007-11-20 17:11:00.125 324 12456.23 -65.92 55175.95 88888.00 2007-11-20 17:11:00.250 324 12456.12 -66.05 55175.95 88888.00 2007-11-20 17:11:00.375 324 12456.10 -66.10 55175.97 88888.00 2007-11-20 17:11:00.500 324 12456.08 -66.05 55176.00 88888.00 2007-11-20 17:11:00.625 324 12455.95 -66.05 55175.97 88888.00 2007-11-20 17:11:00.750 324 12455.85 -66.10 55175.97 88888.00 2007-11-20 17:11:00.875 324 12455.75 -66.12 55175.97 88888.00 2007-11-20 17:11:01.000 324 12455.60 -66.10 55176.00 88888.00 2007-11-20 17:11:01.125 324 12455.50 -66.05 55176.05 88888.00 2007-11-20 17:11:01.250 324 12455.42 -66.12 55176.05 88888.00 2007-11-20 17:11:01.375 324 12455.27 -66.17 55176.03 88888.00 2007-11-20 17:11:01.500 324 12455.20 -66.17 55176.07 88888.00 2007-11-20 17:11:01.625 324 12455.15 -66.17 55176.10 88888.00 2007-11-20 17:11:01.750 324 12455.17 -66.17 55176.12 88888.00 2007-11-20 17:11:01.875 324 12455.15 -66.25 55176.15 88888.00 2007-11-20 17:11:02.000 324 12455.12 -66.42 55176.10 88888.00 2007-11-20 17:11:02.125 324 12455.12 -66.45 55176.18 88888.00 2007-11-20 17:11:02.250 324 12454.98 -66.58 55176.12 88888.00 2007-11-20 17:11:02.375 324 12454.95 -66.67 55176.10 88888.00 2007-11-20 17:11:02.500 324 12454.92 -66.75 55176.12 88888.00 2007-11-20 17:11:02.625 324 12454.92 -66.85 55176.15 88888.00 2007-11-20 17:11:02.750 324 12454.88 -66.95 55176.15 88888.00 2007-11-20 17:11:02.875 324 12454.90 -67.00 55176.15 88888.00 2007-11-20 17:11:03.000 324 12454.95 -66.95 55176.18 88888.00 2007-11-20 17:11:03.125 324 12454.98 -66.95 55176.22 88888.00 2007-11-20 17:11:03.250 324 12454.90 -67.08 55176.20 88888.00 2007-11-20 17:11:03.375 324 12454.80 -67.05 55176.18 88888.00 2007-11-20 17:11:03.500 324 12454.73 -67.00 55176.22 88888.00 2007-11-20 17:11:03.625 324 12454.70 -66.92 55176.25 88888.00 2007-11-20 17:11:03.750 324 12454.60 -66.85 55176.25 88888.00 2007-11-20 17:11:03.875 324 12454.50 -66.88 55176.20 88888.00 2007-11-20 17:11:04.000 324 12454.42 -66.88 55176.20 88888.00 2007-11-20 17:11:04.125 324 12454.48 -66.75 55176.25 88888.00 2007-11-20 17:11:04.250 324 12454.38 -66.75 55176.22 88888.00 2007-11-20 17:11:04.375 324 12454.30 -66.75 55176.20 88888.00 2007-11-20 17:11:04.500 324 12454.27 -66.72 55176.18 88888.00 2007-11-20 17:11:04.625 324 12454.27 -66.67 55176.20 88888.00 2007-11-20 17:11:04.750 324 12454.17 -66.60 55176.18 88888.00 2007-11-20 17:11:04.875 324 12454.12 -66.60 55176.18 88888.00 2007-11-20 17:11:05.000 324 12454.05 -66.65 55176.20 88888.00 2007-11-20 17:11:05.125 324 12453.98 -66.62 55176.20 88888.00 2007-11-20 17:11:05.250 324 12453.92 -66.47 55176.20 88888.00 2007-11-20 17:11:05.375 324 12453.90 -66.40 55176.20 88888.00 2007-11-20 17:11:05.500 324 12453.73 -66.47 55176.18 88888.00 2007-11-20 17:11:05.625 324 12453.62 -66.50 55176.15 88888.00 2007-11-20 17:11:05.750 324 12453.60 -66.38 55176.20 88888.00 2007-11-20 17:11:05.875 324 12453.52 -66.30 55176.20 88888.00 2007-11-20 17:11:06.000 324 12453.35 -66.33 55176.20 88888.00 2007-11-20 17:11:06.125 324 12453.30 -66.35 55176.20 88888.00 2007-11-20 17:11:06.250 324 12453.30 -66.35 55176.28 88888.00 2007-11-20 17:11:06.375 324 12453.33 -66.40 55176.25 88888.00 2007-11-20 17:11:06.500 324 12453.27 -66.45 55176.25 88888.00 2007-11-20 17:11:06.625 324 12453.15 -66.50 55176.25 88888.00 2007-11-20 17:11:06.750 324 12453.12 -66.53 55176.30 88888.00 2007-11-20 17:11:06.875 324 12453.08 -66.58 55176.30 88888.00 2007-11-20 17:11:07.000 324 12453.08 -66.70 55176.28 88888.00 2007-11-20 17:11:07.125 324 12453.08 -66.75 55176.30 88888.00 2007-11-20 17:11:07.250 324 12453.00 -66.72 55176.32 88888.00 2007-11-20 17:11:07.375 324 12452.98 -66.67 55176.30 88888.00 2007-11-20 17:11:07.500 324 12452.88 -66.67 55176.32 88888.00 2007-11-20 17:11:07.625 324 12452.75 -66.70 55176.30 88888.00 2007-11-20 17:11:07.750 324 12452.65 -66.67 55176.30 88888.00 2007-11-20 17:11:07.875 324 12452.62 -66.50 55176.35 88888.00 2007-11-20 17:11:08.000 324 12452.62 -66.33 55176.38 88888.00 2007-11-20 17:11:08.125 324 12452.58 -66.25 55176.43 88888.00 2007-11-20 17:11:08.250 324 12452.48 -66.15 55176.45 88888.00 2007-11-20 17:11:08.375 324 12452.40 -66.15 55176.40 88888.00 2007-11-20 17:11:08.500 324 12452.30 -66.08 55176.38 88888.00 2007-11-20 17:11:08.625 324 12452.30 -65.97 55176.43 88888.00 2007-11-20 17:11:08.750 324 12452.30 -65.92 55176.47 88888.00 2007-11-20 17:11:08.875 324 12452.27 -65.95 55176.47 88888.00 2007-11-20 17:11:09.000 324 12452.20 -65.95 55176.43 88888.00 2007-11-20 17:11:09.125 324 12452.15 -65.95 55176.40 88888.00 2007-11-20 17:11:09.250 324 12452.10 -65.88 55176.38 88888.00 2007-11-20 17:11:09.375 324 12452.10 -65.83 55176.40 88888.00 2007-11-20 17:11:09.500 324 12452.12 -65.78 55176.45 88888.00 2007-11-20 17:11:09.625 324 12452.17 -65.78 55176.45 88888.00 2007-11-20 17:11:09.750 324 12452.17 -65.78 55176.47 88888.00 2007-11-20 17:11:09.875 324 12452.20 -65.80 55176.43 88888.00 2007-11-20 17:11:10.000 324 12452.20 -65.78 55176.43 88888.00 2007-11-20 17:11:10.125 324 12452.23 -65.78 55176.43 88888.00 2007-11-20 17:11:10.250 324 12452.20 -65.85 55176.43 88888.00 2007-11-20 17:11:10.375 324 12452.25 -65.88 55176.40 88888.00 2007-11-20 17:11:10.500 324 12452.33 -65.97 55176.38 88888.00 2007-11-20 17:11:10.625 324 12452.35 -66.00 55176.40 88888.00 2007-11-20 17:11:10.750 324 12452.35 -66.05 55176.40 88888.00 2007-11-20 17:11:10.875 324 12452.42 -66.08 55176.43 88888.00 2007-11-20 17:11:11.000 324 12452.50 -66.08 55176.45 88888.00 2007-11-20 17:11:11.125 324 12452.55 -66.20 55176.45 88888.00 2007-11-20 17:11:11.250 324 12452.50 -66.35 55176.40 88888.00 2007-11-20 17:11:11.375 324 12452.55 -66.42 55176.40 88888.00 2007-11-20 17:11:11.500 324 12452.65 -66.42 55176.40 88888.00 2007-11-20 17:11:11.625 324 12452.70 -66.50 55176.40 88888.00 2007-11-20 17:11:11.750 324 12452.73 -66.55 55176.40 88888.00 2007-11-20 17:11:11.875 324 12452.80 -66.62 55176.32 88888.00 2007-11-20 17:11:12.000 324 12452.85 -66.70 55176.35 88888.00 2007-11-20 17:11:12.125 324 12452.85 -66.80 55176.32 88888.00 2007-11-20 17:11:12.250 324 12452.90 -66.90 55176.32 88888.00 2007-11-20 17:11:12.375 324 12452.95 -66.90 55176.32 88888.00 2007-11-20 17:11:12.500 324 12453.05 -66.90 55176.32 88888.00 2007-11-20 17:11:12.625 324 12453.15 -66.88 55176.30 88888.00 2007-11-20 17:11:12.750 324 12453.15 -66.88 55176.28 88888.00 2007-11-20 17:11:12.875 324 12453.15 -66.85 55176.30 88888.00 2007-11-20 17:11:13.000 324 12453.17 -66.78 55176.30 88888.00 2007-11-20 17:11:13.125 324 12453.17 -66.72 55176.30 88888.00 2007-11-20 17:11:13.250 324 12453.23 -66.62 55176.28 88888.00 2007-11-20 17:11:13.375 324 12453.35 -66.55 55176.28 88888.00 2007-11-20 17:11:13.500 324 12453.40 -66.47 55176.25 88888.00 2007-11-20 17:11:13.625 324 12453.52 -66.42 55176.22 88888.00 2007-11-20 17:11:13.750 324 12453.60 -66.35 55176.18 88888.00 2007-11-20 17:11:13.875 324 12453.62 -66.35 55176.12 88888.00 2007-11-20 17:11:14.000 324 12453.65 -66.22 55176.12 88888.00 2007-11-20 17:11:14.125 324 12453.73 -66.05 55176.15 88888.00 2007-11-20 17:11:14.250 324 12453.88 -65.88 55176.10 88888.00 2007-11-20 17:11:14.375 324 12453.95 -65.75 55176.07 88888.00 2007-11-20 17:11:14.500 324 12453.98 -65.60 55176.05 88888.00 2007-11-20 17:11:14.625 324 12454.12 -65.53 55176.03 88888.00 2007-11-20 17:11:14.750 324 12454.23 -65.42 55176.00 88888.00 2007-11-20 17:11:14.875 324 12454.35 -65.30 55175.97 88888.00 2007-11-20 17:11:15.000 324 12454.48 -65.20 55175.93 88888.00 2007-11-20 17:11:15.125 324 12454.60 -65.08 55175.93 88888.00 2007-11-20 17:11:15.250 324 12454.67 -64.97 55175.88 88888.00 2007-11-20 17:11:15.375 324 12454.77 -64.85 55175.80 88888.00 2007-11-20 17:11:15.500 324 12454.85 -64.75 55175.78 88888.00 2007-11-20 17:11:15.625 324 12455.00 -64.58 55175.85 88888.00 2007-11-20 17:11:15.750 324 12455.12 -64.40 55175.80 88888.00 2007-11-20 17:11:15.875 324 12455.23 -64.25 55175.75 88888.00 2007-11-20 17:11:16.000 324 12455.27 -64.22 55175.70 88888.00 2007-11-20 17:11:16.125 324 12455.25 -64.20 55175.70 88888.00 2007-11-20 17:11:16.250 324 12455.25 -64.08 55175.65 88888.00 2007-11-20 17:11:16.375 324 12455.35 -64.00 55175.65 88888.00 2007-11-20 17:11:16.500 324 12455.45 -63.98 55175.60 88888.00 2007-11-20 17:11:16.625 324 12455.52 -63.92 55175.55 88888.00 2007-11-20 17:11:16.750 324 12455.60 -63.88 55175.50 88888.00 2007-11-20 17:11:16.875 324 12455.70 -63.80 55175.55 88888.00 2007-11-20 17:11:17.000 324 12455.73 -63.75 55175.53 88888.00 2007-11-20 17:11:17.125 324 12455.80 -63.75 55175.47 88888.00 2007-11-20 17:11:17.250 324 12455.88 -63.65 55175.45 88888.00 2007-11-20 17:11:17.375 324 12456.02 -63.52 55175.47 88888.00 2007-11-20 17:11:17.500 324 12456.10 -63.42 55175.43 88888.00 2007-11-20 17:11:17.625 324 12456.08 -63.42 55175.38 88888.00 2007-11-20 17:11:17.750 324 12456.20 -63.33 55175.40 88888.00 2007-11-20 17:11:17.875 324 12456.35 -63.12 55175.38 88888.00 2007-11-20 17:11:18.000 324 12456.48 -62.98 55175.32 88888.00 2007-11-20 17:11:18.125 324 12456.48 -62.95 55175.28 88888.00 2007-11-20 17:11:18.250 324 12456.48 -62.90 55175.22 88888.00 2007-11-20 17:11:18.375 324 12456.52 -62.77 55175.22 88888.00 2007-11-20 17:11:18.500 324 12456.50 -62.67 55175.18 88888.00 2007-11-20 17:11:18.625 324 12456.42 -62.67 55175.15 88888.00 2007-11-20 17:11:18.750 324 12456.40 -62.58 55175.18 88888.00 2007-11-20 17:11:18.875 324 12456.40 -62.40 55175.18 88888.00 2007-11-20 17:11:19.000 324 12456.45 -62.20 55175.15 88888.00 2007-11-20 17:11:19.125 324 12456.50 -62.02 55175.18 88888.00 2007-11-20 17:11:19.250 324 12456.38 -61.95 55175.10 88888.00 2007-11-20 17:11:19.375 324 12456.35 -61.77 55175.07 88888.00 2007-11-20 17:11:19.500 324 12456.33 -61.65 55175.07 88888.00 2007-11-20 17:11:19.625 324 12456.25 -61.58 55175.00 88888.00 2007-11-20 17:11:19.750 324 12456.17 -61.45 55175.03 88888.00 2007-11-20 17:11:19.875 324 12456.02 -61.30 55175.00 88888.00 2007-11-20 17:11:20.000 324 12455.95 -61.15 55175.00 88888.00 2007-11-20 17:11:20.125 324 12455.98 -60.95 55175.00 88888.00 2007-11-20 17:11:20.250 324 12455.95 -60.83 55174.97 88888.00 2007-11-20 17:11:20.375 324 12455.92 -60.75 55174.95 88888.00 2007-11-20 17:11:20.500 324 12455.83 -60.65 55174.90 88888.00 2007-11-20 17:11:20.625 324 12455.70 -60.60 55174.90 88888.00 2007-11-20 17:11:20.750 324 12455.70 -60.52 55174.88 88888.00 2007-11-20 17:11:20.875 324 12455.73 -60.40 55174.90 88888.00 2007-11-20 17:11:21.000 324 12455.73 -60.30 55174.93 88888.00 2007-11-20 17:11:21.125 324 12455.70 -60.27 55174.90 88888.00 2007-11-20 17:11:21.250 324 12455.62 -60.27 55174.85 88888.00 2007-11-20 17:11:21.375 324 12455.73 -60.17 55174.88 88888.00 2007-11-20 17:11:21.500 324 12455.77 -60.05 55174.90 88888.00 2007-11-20 17:11:21.625 324 12455.73 -59.98 55174.85 88888.00 2007-11-20 17:11:21.750 324 12455.80 -59.90 55174.88 88888.00 2007-11-20 17:11:21.875 324 12455.83 -59.95 55174.88 88888.00 2007-11-20 17:11:22.000 324 12455.73 -59.95 55174.85 88888.00 2007-11-20 17:11:22.125 324 12455.62 -59.92 55174.85 88888.00 2007-11-20 17:11:22.250 324 12455.62 -59.90 55174.80 88888.00 2007-11-20 17:11:22.375 324 12455.67 -59.90 55174.80 88888.00 2007-11-20 17:11:22.500 324 12455.77 -59.88 55174.85 88888.00 2007-11-20 17:11:22.625 324 12455.77 -59.92 55174.88 88888.00 2007-11-20 17:11:22.750 324 12455.73 -59.95 55174.88 88888.00 2007-11-20 17:11:22.875 324 12455.75 -59.95 55174.85 88888.00 2007-11-20 17:11:23.000 324 12455.77 -60.02 55174.82 88888.00 2007-11-20 17:11:23.125 324 12455.77 -60.05 55174.88 88888.00 2007-11-20 17:11:23.250 324 12455.77 -60.05 55174.88 88888.00 2007-11-20 17:11:23.375 324 12455.75 -60.12 55174.85 88888.00 2007-11-20 17:11:23.500 324 12455.75 -60.17 55174.88 88888.00 2007-11-20 17:11:23.625 324 12455.80 -60.17 55174.85 88888.00 2007-11-20 17:11:23.750 324 12455.75 -60.25 55174.80 88888.00 2007-11-20 17:11:23.875 324 12455.75 -60.33 55174.82 88888.00 2007-11-20 17:11:24.000 324 12455.95 -60.30 55174.88 88888.00 2007-11-20 17:11:24.125 324 12456.00 -60.35 55174.88 88888.00 2007-11-20 17:11:24.250 324 12455.95 -60.48 55174.85 88888.00 2007-11-20 17:11:24.375 324 12456.02 -60.58 55174.85 88888.00 2007-11-20 17:11:24.500 324 12456.15 -60.60 55174.85 88888.00 2007-11-20 17:11:24.625 324 12456.25 -60.65 55174.85 88888.00 2007-11-20 17:11:24.750 324 12456.30 -60.67 55174.82 88888.00 2007-11-20 17:11:24.875 324 12456.40 -60.80 55174.82 88888.00 2007-11-20 17:11:25.000 324 12456.38 -60.92 55174.80 88888.00 2007-11-20 17:11:25.125 324 12456.42 -60.98 55174.85 88888.00 2007-11-20 17:11:25.250 324 12456.38 -61.02 55174.85 88888.00 2007-11-20 17:11:25.375 324 12456.42 -61.02 55174.88 88888.00 2007-11-20 17:11:25.500 324 12456.48 -61.05 55174.88 88888.00 2007-11-20 17:11:25.625 324 12456.30 -61.12 55174.82 88888.00 2007-11-20 17:11:25.750 324 12456.15 -61.17 55174.82 88888.00 2007-11-20 17:11:25.875 324 12456.20 -61.17 55174.90 88888.00 2007-11-20 17:11:26.000 324 12456.27 -61.15 55174.93 88888.00 2007-11-20 17:11:26.125 324 12456.27 -61.20 55174.93 88888.00 2007-11-20 17:11:26.250 324 12456.20 -61.30 55174.90 88888.00 2007-11-20 17:11:26.375 324 12456.17 -61.33 55174.93 88888.00 2007-11-20 17:11:26.500 324 12456.20 -61.38 55174.95 88888.00 2007-11-20 17:11:26.625 324 12456.17 -61.42 55174.95 88888.00 2007-11-20 17:11:26.750 324 12456.17 -61.48 55174.95 88888.00 2007-11-20 17:11:26.875 324 12456.12 -61.60 55174.93 88888.00 2007-11-20 17:11:27.000 324 12456.10 -61.67 55174.93 88888.00 2007-11-20 17:11:27.125 324 12456.08 -61.73 55174.97 88888.00 2007-11-20 17:11:27.250 324 12456.08 -61.90 55174.95 88888.00 2007-11-20 17:11:27.375 324 12456.15 -61.92 55174.93 88888.00 2007-11-20 17:11:27.500 324 12456.27 -61.98 55174.95 88888.00 2007-11-20 17:11:27.625 324 12456.38 -62.08 55174.97 88888.00 2007-11-20 17:11:27.750 324 12456.35 -62.23 55174.95 88888.00 2007-11-20 17:11:27.875 324 12456.33 -62.33 55174.95 88888.00 2007-11-20 17:11:28.000 324 12456.30 -62.38 55174.93 88888.00 2007-11-20 17:11:28.125 324 12456.40 -62.50 55174.97 88888.00 2007-11-20 17:11:28.250 324 12456.40 -62.62 55174.97 88888.00 2007-11-20 17:11:28.375 324 12456.33 -62.75 55174.95 88888.00 2007-11-20 17:11:28.500 324 12456.27 -62.80 55174.97 88888.00 2007-11-20 17:11:28.625 324 12456.42 -62.88 55174.95 88888.00 2007-11-20 17:11:28.750 324 12456.45 -63.00 55174.93 88888.00 2007-11-20 17:11:28.875 324 12456.45 -63.08 55174.97 88888.00 2007-11-20 17:11:29.000 324 12456.55 -63.10 55174.95 88888.00 2007-11-20 17:11:29.125 324 12456.65 -63.20 55174.95 88888.00 2007-11-20 17:11:29.250 324 12456.70 -63.30 55174.97 88888.00 2007-11-20 17:11:29.375 324 12456.85 -63.33 55174.95 88888.00 2007-11-20 17:11:29.500 324 12456.95 -63.42 55174.90 88888.00 2007-11-20 17:11:29.625 324 12457.05 -63.48 55174.93 88888.00 2007-11-20 17:11:29.750 324 12457.12 -63.52 55174.93 88888.00 2007-11-20 17:11:29.875 324 12457.17 -63.55 55174.93 88888.00 2007-11-20 17:11:30.000 324 12457.27 -63.48 55174.93 88888.00 2007-11-20 17:11:30.125 324 12457.33 -63.45 55174.93 88888.00 2007-11-20 17:11:30.250 324 12457.27 -63.45 55174.90 88888.00 2007-11-20 17:11:30.375 324 12457.35 -63.38 55174.88 88888.00 2007-11-20 17:11:30.500 324 12457.42 -63.25 55174.88 88888.00 2007-11-20 17:11:30.625 324 12457.40 -63.20 55174.88 88888.00 2007-11-20 17:11:30.750 324 12457.50 -63.10 55174.90 88888.00 2007-11-20 17:11:30.875 324 12457.58 -63.08 55174.82 88888.00 2007-11-20 17:11:31.000 324 12457.60 -63.05 55174.82 88888.00 2007-11-20 17:11:31.125 324 12457.70 -62.95 55174.85 88888.00 2007-11-20 17:11:31.250 324 12457.75 -62.90 55174.78 88888.00 2007-11-20 17:11:31.375 324 12457.85 -62.83 55174.75 88888.00 2007-11-20 17:11:31.500 324 12457.92 -62.73 55174.75 88888.00 2007-11-20 17:11:31.625 324 12458.05 -62.62 55174.75 88888.00 2007-11-20 17:11:31.750 324 12458.15 -62.48 55174.70 88888.00 2007-11-20 17:11:31.875 324 12458.23 -62.33 55174.68 88888.00 2007-11-20 17:11:32.000 324 12458.30 -62.25 55174.62 88888.00 2007-11-20 17:11:32.125 324 12458.42 -62.15 55174.57 88888.00 2007-11-20 17:11:32.250 324 12458.50 -62.02 55174.57 88888.00 2007-11-20 17:11:32.375 324 12458.58 -61.88 55174.57 88888.00 2007-11-20 17:11:32.500 324 12458.65 -61.73 55174.57 88888.00 2007-11-20 17:11:32.625 324 12458.77 -61.62 55174.55 88888.00 2007-11-20 17:11:32.750 324 12458.88 -61.55 55174.50 88888.00 2007-11-20 17:11:32.875 324 12458.90 -61.45 55174.45 88888.00 2007-11-20 17:11:33.000 324 12458.95 -61.30 55174.43 88888.00 2007-11-20 17:11:33.125 324 12459.00 -61.20 55174.43 88888.00 2007-11-20 17:11:33.250 324 12459.05 -61.02 55174.38 88888.00 2007-11-20 17:11:33.375 324 12459.08 -60.90 55174.32 88888.00 2007-11-20 17:11:33.500 324 12459.15 -60.80 55174.30 88888.00 2007-11-20 17:11:33.625 324 12459.20 -60.75 55174.25 88888.00 2007-11-20 17:11:33.750 324 12459.25 -60.62 55174.20 88888.00 2007-11-20 17:11:33.875 324 12459.38 -60.45 55174.22 88888.00 2007-11-20 17:11:34.000 324 12459.40 -60.35 55174.18 88888.00 2007-11-20 17:11:34.125 324 12459.48 -60.23 55174.15 88888.00 2007-11-20 17:11:34.250 324 12459.60 -60.15 55174.10 88888.00 2007-11-20 17:11:34.375 324 12459.67 -60.15 55174.10 88888.00 2007-11-20 17:11:34.500 324 12459.73 -60.10 55174.12 88888.00 2007-11-20 17:11:34.625 324 12459.80 -60.12 55174.10 88888.00 2007-11-20 17:11:34.750 324 12459.88 -60.12 55174.05 88888.00 2007-11-20 17:11:34.875 324 12459.92 -60.12 55174.03 88888.00 2007-11-20 17:11:35.000 324 12459.95 -60.12 55174.00 88888.00 2007-11-20 17:11:35.125 324 12460.02 -60.02 55174.03 88888.00 2007-11-20 17:11:35.250 324 12460.05 -59.95 55174.03 88888.00 2007-11-20 17:11:35.375 324 12460.08 -59.95 55174.00 88888.00 2007-11-20 17:11:35.500 324 12460.05 -59.92 55174.00 88888.00 2007-11-20 17:11:35.625 324 12460.02 -59.90 55173.97 88888.00 2007-11-20 17:11:35.750 324 12460.05 -59.95 55173.93 88888.00 2007-11-20 17:11:35.875 324 12460.10 -59.95 55173.93 88888.00 2007-11-20 17:11:36.000 324 12460.12 -60.00 55173.90 88888.00 2007-11-20 17:11:36.125 324 12460.12 -60.02 55173.95 88888.00 2007-11-20 17:11:36.250 324 12460.15 -60.08 55173.93 88888.00 2007-11-20 17:11:36.375 324 12460.30 -60.08 55173.93 88888.00 2007-11-20 17:11:36.500 324 12460.35 -60.12 55173.95 88888.00 2007-11-20 17:11:36.625 324 12460.33 -60.10 55173.93 88888.00 2007-11-20 17:11:36.750 324 12460.33 -60.15 55173.95 88888.00 2007-11-20 17:11:36.875 324 12460.38 -60.25 55173.93 88888.00 2007-11-20 17:11:37.000 324 12460.35 -60.30 55173.88 88888.00 2007-11-20 17:11:37.125 324 12460.27 -60.27 55173.93 88888.00 2007-11-20 17:11:37.250 324 12460.25 -60.25 55173.95 88888.00 2007-11-20 17:11:37.375 324 12460.33 -60.12 55174.03 88888.00 2007-11-20 17:11:37.500 324 12460.38 -60.02 55173.97 88888.00 2007-11-20 17:11:37.625 324 12460.35 -59.95 55173.97 88888.00 2007-11-20 17:11:37.750 324 12460.17 -59.85 55173.95 88888.00 2007-11-20 17:11:37.875 324 12460.08 -59.83 55173.95 88888.00 2007-11-20 17:11:38.000 324 12460.17 -59.67 55173.95 88888.00 2007-11-20 17:11:38.125 324 12460.25 -59.58 55174.00 88888.00 2007-11-20 17:11:38.250 324 12460.27 -59.50 55174.00 88888.00 2007-11-20 17:11:38.375 324 12460.27 -59.42 55173.97 88888.00 2007-11-20 17:11:38.500 324 12460.27 -59.35 55173.97 88888.00 2007-11-20 17:11:38.625 324 12460.23 -59.30 55174.03 88888.00 2007-11-20 17:11:38.750 324 12460.30 -59.23 55174.05 88888.00 2007-11-20 17:11:38.875 324 12460.27 -59.15 55174.07 88888.00 2007-11-20 17:11:39.000 324 12460.23 -59.20 55174.03 88888.00 2007-11-20 17:11:39.125 324 12460.20 -59.20 55174.05 88888.00 2007-11-20 17:11:39.250 324 12460.25 -59.17 55174.05 88888.00 2007-11-20 17:11:39.375 324 12460.30 -59.15 55174.10 88888.00 2007-11-20 17:11:39.500 324 12460.27 -59.17 55174.07 88888.00 2007-11-20 17:11:39.625 324 12460.33 -59.17 55174.10 88888.00 2007-11-20 17:11:39.750 324 12460.35 -59.15 55174.10 88888.00 2007-11-20 17:11:39.875 324 12460.42 -59.10 55174.15 88888.00 2007-11-20 17:11:40.000 324 12460.42 -59.23 55174.12 88888.00 2007-11-20 17:11:40.125 324 12460.42 -59.33 55174.15 88888.00 2007-11-20 17:11:40.250 324 12460.48 -59.35 55174.20 88888.00 2007-11-20 17:11:40.375 324 12460.58 -59.38 55174.22 88888.00 2007-11-20 17:11:40.500 324 12460.58 -59.50 55174.28 88888.00 2007-11-20 17:11:40.625 324 12460.58 -59.58 55174.30 88888.00 2007-11-20 17:11:40.750 324 12460.50 -59.70 55174.25 88888.00 2007-11-20 17:11:40.875 324 12460.50 -59.83 55174.28 88888.00 2007-11-20 17:11:41.000 324 12460.55 -59.92 55174.32 88888.00 2007-11-20 17:11:41.125 324 12460.67 -59.98 55174.38 88888.00 2007-11-20 17:11:41.250 324 12460.73 -60.08 55174.38 88888.00 2007-11-20 17:11:41.375 324 12460.75 -60.25 55174.35 88888.00 2007-11-20 17:11:41.500 324 12460.77 -60.40 55174.40 88888.00 2007-11-20 17:11:41.625 324 12460.73 -60.45 55174.43 88888.00 2007-11-20 17:11:41.750 324 12460.70 -60.52 55174.47 88888.00 2007-11-20 17:11:41.875 324 12460.73 -60.55 55174.53 88888.00 2007-11-20 17:11:42.000 324 12460.75 -60.55 55174.53 88888.00 2007-11-20 17:11:42.125 324 12460.77 -60.60 55174.55 88888.00 2007-11-20 17:11:42.250 324 12460.77 -60.70 55174.50 88888.00 2007-11-20 17:11:42.375 324 12460.83 -60.70 55174.53 88888.00 2007-11-20 17:11:42.500 324 12460.85 -60.73 55174.50 88888.00 2007-11-20 17:11:42.625 324 12460.88 -60.75 55174.53 88888.00 2007-11-20 17:11:42.750 324 12460.88 -60.75 55174.55 88888.00 2007-11-20 17:11:42.875 324 12460.95 -60.73 55174.55 88888.00 2007-11-20 17:11:43.000 324 12460.95 -60.70 55174.57 88888.00 2007-11-20 17:11:43.125 324 12460.90 -60.67 55174.60 88888.00 2007-11-20 17:11:43.250 324 12460.90 -60.65 55174.62 88888.00 2007-11-20 17:11:43.375 324 12460.90 -60.67 55174.60 88888.00 2007-11-20 17:11:43.500 324 12460.85 -60.70 55174.62 88888.00 2007-11-20 17:11:43.625 324 12460.92 -60.70 55174.62 88888.00 2007-11-20 17:11:43.750 324 12460.98 -60.73 55174.68 88888.00 2007-11-20 17:11:43.875 324 12461.00 -60.83 55174.62 88888.00 2007-11-20 17:11:44.000 324 12461.00 -60.85 55174.62 88888.00 2007-11-20 17:11:44.125 324 12461.05 -60.83 55174.72 88888.00 2007-11-20 17:11:44.250 324 12461.02 -60.75 55174.72 88888.00 2007-11-20 17:11:44.375 324 12460.88 -60.73 55174.68 88888.00 2007-11-20 17:11:44.500 324 12460.83 -60.65 55174.68 88888.00 2007-11-20 17:11:44.625 324 12460.77 -60.52 55174.68 88888.00 2007-11-20 17:11:44.750 324 12460.73 -60.42 55174.70 88888.00 2007-11-20 17:11:44.875 324 12460.70 -60.38 55174.72 88888.00 2007-11-20 17:11:45.000 324 12460.67 -60.38 55174.75 88888.00 2007-11-20 17:11:45.125 324 12460.58 -60.40 55174.75 88888.00 2007-11-20 17:11:45.250 324 12460.42 -60.35 55174.75 88888.00 2007-11-20 17:11:45.375 324 12460.42 -60.27 55174.78 88888.00 2007-11-20 17:11:45.500 324 12460.52 -60.25 55174.78 88888.00 2007-11-20 17:11:45.625 324 12460.50 -60.35 55174.80 88888.00 2007-11-20 17:11:45.750 324 12460.58 -60.45 55174.62 88888.00 2007-11-20 17:11:45.875 324 12460.58 -60.45 55174.62 88888.00 2007-11-20 17:11:46.000 324 12460.62 -60.45 55174.65 88888.00 2007-11-20 17:11:46.125 324 12460.52 -60.52 55174.68 88888.00 2007-11-20 17:11:46.250 324 12460.30 -60.65 55174.68 88888.00 2007-11-20 17:11:46.375 324 12460.27 -60.60 55174.75 88888.00 2007-11-20 17:11:46.500 324 12460.25 -60.67 55174.75 88888.00 2007-11-20 17:11:46.625 324 12460.15 -60.83 55174.75 88888.00 2007-11-20 17:11:46.750 324 12459.95 -60.80 55174.95 88888.00 2007-11-20 17:11:46.875 324 12459.92 -60.85 55175.03 88888.00 2007-11-20 17:11:47.000 324 12459.88 -60.98 55175.03 88888.00 2007-11-20 17:11:47.125 324 12459.85 -61.12 55175.07 88888.00 2007-11-20 17:11:47.250 324 12459.85 -61.27 55175.10 88888.00 2007-11-20 17:11:47.375 324 12459.92 -61.40 55175.10 88888.00 2007-11-20 17:11:47.500 324 12459.90 -61.55 55175.10 88888.00 2007-11-20 17:11:47.625 324 12459.83 -61.65 55175.15 88888.00 2007-11-20 17:11:47.750 324 12459.73 -61.85 55175.15 88888.00 2007-11-20 17:11:47.875 324 12459.70 -62.02 55175.15 88888.00 2007-11-20 17:11:48.000 324 12459.77 -62.25 55175.18 88888.00 2007-11-20 17:11:48.125 324 12459.83 -62.38 55175.25 88888.00 2007-11-20 17:11:48.250 324 12459.77 -62.48 55175.28 88888.00 2007-11-20 17:11:48.375 324 12459.80 -62.58 55175.32 88888.00 2007-11-20 17:11:48.500 324 12459.73 -62.75 55175.30 88888.00 2007-11-20 17:11:48.625 324 12459.70 -62.92 55175.32 88888.00 2007-11-20 17:11:48.750 324 12459.77 -63.05 55175.40 88888.00 2007-11-20 17:11:48.875 324 12459.83 -63.15 55175.45 88888.00 2007-11-20 17:11:49.000 324 12459.73 -63.30 55175.43 88888.00 2007-11-20 17:11:49.125 324 12459.67 -63.45 55175.43 88888.00 2007-11-20 17:11:49.250 324 12459.67 -63.58 55175.47 88888.00 2007-11-20 17:11:49.375 324 12459.73 -63.65 55175.47 88888.00 2007-11-20 17:11:49.500 324 12459.73 -63.70 55175.53 88888.00 2007-11-20 17:11:49.625 324 12459.75 -63.80 55175.57 88888.00 2007-11-20 17:11:49.750 324 12459.77 -63.83 55175.57 88888.00 2007-11-20 17:11:49.875 324 12459.70 -63.95 55175.57 88888.00 2007-11-20 17:11:50.000 324 12459.60 -64.12 55175.55 88888.00 2007-11-20 17:11:50.125 324 12459.55 -64.20 55175.62 88888.00 2007-11-20 17:11:50.250 324 12459.67 -64.22 55175.65 88888.00 2007-11-20 17:11:50.375 324 12459.73 -64.22 55175.65 88888.00 2007-11-20 17:11:50.500 324 12459.65 -64.38 55175.60 88888.00 2007-11-20 17:11:50.625 324 12459.65 -64.47 55175.62 88888.00 2007-11-20 17:11:50.750 324 12459.67 -64.60 55175.65 88888.00 2007-11-20 17:11:50.875 324 12459.67 -64.70 55175.65 88888.00 2007-11-20 17:11:51.000 324 12459.70 -64.80 55175.65 88888.00 2007-11-20 17:11:51.125 324 12459.73 -64.88 55175.70 88888.00 2007-11-20 17:11:51.250 324 12459.67 -64.90 55175.72 88888.00 2007-11-20 17:11:51.375 324 12459.70 -65.00 55175.68 88888.00 2007-11-20 17:11:51.500 324 12459.70 -65.08 55175.70 88888.00 2007-11-20 17:11:51.625 324 12459.73 -65.22 55175.68 88888.00 2007-11-20 17:11:51.750 324 12459.70 -65.35 55175.68 88888.00 2007-11-20 17:11:51.875 324 12459.77 -65.38 55175.72 88888.00 2007-11-20 17:11:52.000 324 12459.88 -65.38 55175.78 88888.00 2007-11-20 17:11:52.125 324 12459.83 -65.45 55175.72 88888.00 2007-11-20 17:11:52.250 324 12459.77 -65.55 55175.70 88888.00 2007-11-20 17:11:52.375 324 12459.83 -65.53 55175.70 88888.00 2007-11-20 17:11:52.500 324 12459.83 -65.58 55175.70 88888.00 2007-11-20 17:11:52.625 324 12459.92 -65.53 55175.72 88888.00 2007-11-20 17:11:52.750 324 12459.98 -65.58 55175.72 88888.00 2007-11-20 17:11:52.875 324 12459.92 -65.65 55175.68 88888.00 2007-11-20 17:11:53.000 324 12459.92 -65.60 55175.68 88888.00 2007-11-20 17:11:53.125 324 12460.02 -65.50 55175.70 88888.00 2007-11-20 17:11:53.250 324 12460.00 -65.65 55175.62 88888.00 2007-11-20 17:11:53.375 324 12459.98 -65.70 55175.62 88888.00 2007-11-20 17:11:53.500 324 12460.00 -65.67 55175.62 88888.00 2007-11-20 17:11:53.625 324 12460.10 -65.72 55175.60 88888.00 2007-11-20 17:11:53.750 324 12460.12 -65.65 55175.62 88888.00 2007-11-20 17:11:53.875 324 12460.23 -65.58 55175.62 88888.00 2007-11-20 17:11:54.000 324 12460.23 -65.60 55175.60 88888.00 2007-11-20 17:11:54.125 324 12460.20 -65.55 55175.60 88888.00 2007-11-20 17:11:54.250 324 12460.23 -65.53 55175.62 88888.00 2007-11-20 17:11:54.375 324 12460.27 -65.53 55175.60 88888.00 2007-11-20 17:11:54.500 324 12460.30 -65.42 55175.60 88888.00 2007-11-20 17:11:54.625 324 12460.23 -65.42 55175.55 88888.00 2007-11-20 17:11:54.750 324 12460.17 -65.38 55175.57 88888.00 2007-11-20 17:11:54.875 324 12460.17 -65.40 55175.57 88888.00 2007-11-20 17:11:55.000 324 12460.10 -65.45 55175.55 88888.00 2007-11-20 17:11:55.125 324 12460.15 -65.45 55175.57 88888.00 2007-11-20 17:11:55.250 324 12460.10 -65.45 55175.57 88888.00 2007-11-20 17:11:55.375 324 12460.12 -65.53 55175.55 88888.00 2007-11-20 17:11:55.500 324 12460.17 -65.53 55175.60 88888.00 2007-11-20 17:11:55.625 324 12460.20 -65.53 55175.57 88888.00 2007-11-20 17:11:55.750 324 12460.20 -65.55 55175.57 88888.00 2007-11-20 17:11:55.875 324 12460.30 -65.55 55175.57 88888.00 2007-11-20 17:11:56.000 324 12460.35 -65.53 55175.60 88888.00 2007-11-20 17:11:56.125 324 12460.30 -65.60 55175.60 88888.00 2007-11-20 17:11:56.250 324 12460.25 -65.75 55175.57 88888.00 2007-11-20 17:11:56.375 324 12460.40 -65.83 55175.57 88888.00 2007-11-20 17:11:56.500 324 12460.48 -65.83 55175.57 88888.00 2007-11-20 17:11:56.625 324 12460.52 -65.90 55175.53 88888.00 2007-11-20 17:11:56.750 324 12460.52 -65.92 55175.55 88888.00 2007-11-20 17:11:56.875 324 12460.58 -65.95 55175.55 88888.00 2007-11-20 17:11:57.000 324 12460.60 -66.03 55175.50 88888.00 2007-11-20 17:11:57.125 324 12460.65 -66.08 55175.55 88888.00 2007-11-20 17:11:57.250 324 12460.67 -66.12 55175.55 88888.00 2007-11-20 17:11:57.375 324 12460.75 -66.08 55175.53 88888.00 2007-11-20 17:11:57.500 324 12460.80 -66.08 55175.55 88888.00 2007-11-20 17:11:57.625 324 12460.85 -66.12 55175.53 88888.00 2007-11-20 17:11:57.750 324 12460.85 -66.20 55175.50 88888.00 2007-11-20 17:11:57.875 324 12460.90 -66.15 55175.55 88888.00 2007-11-20 17:11:58.000 324 12461.00 -66.12 55175.53 88888.00 2007-11-20 17:11:58.125 324 12460.95 -66.17 55175.50 88888.00 2007-11-20 17:11:58.250 324 12460.88 -66.28 55175.53 88888.00 2007-11-20 17:11:58.375 324 12460.98 -66.30 55175.55 88888.00 2007-11-20 17:11:58.500 324 12461.05 -66.33 55175.55 88888.00 2007-11-20 17:11:58.625 324 12461.02 -66.35 55175.60 88888.00 2007-11-20 17:11:58.750 324 12461.05 -66.35 55175.60 88888.00 2007-11-20 17:11:58.875 324 12461.10 -66.35 55175.62 88888.00 2007-11-20 17:11:59.000 324 12461.10 -66.30 55175.57 88888.00 2007-11-20 17:11:59.125 324 12461.05 -66.33 55175.62 88888.00 2007-11-20 17:11:59.250 324 12460.95 -66.35 55175.60 88888.00 2007-11-20 17:11:59.375 324 12460.95 -66.22 55175.62 88888.00 2007-11-20 17:11:59.500 324 12461.02 -66.05 55175.68 88888.00 2007-11-20 17:11:59.625 324 12460.98 -65.92 55175.65 88888.00 2007-11-20 17:11:59.750 324 12460.83 -65.85 55175.65 88888.00 2007-11-20 17:11:59.875 324 12460.75 -65.70 55175.70 88888.00 2007-11-20 17:12:00.000 324 12460.70 -65.58 55175.70 88888.00 2007-11-20 17:12:00.125 324 12460.67 -65.50 55175.70 88888.00 2007-11-20 17:12:00.250 324 12460.58 -65.42 55175.70 88888.00 2007-11-20 17:12:00.375 324 12460.48 -65.40 55175.72 88888.00 2007-11-20 17:12:00.500 324 12460.40 -65.38 55175.72 88888.00 2007-11-20 17:12:00.625 324 12460.30 -65.33 55175.72 88888.00 2007-11-20 17:12:00.750 324 12460.25 -65.25 55175.78 88888.00 2007-11-20 17:12:00.875 324 12460.25 -65.20 55175.80 88888.00 2007-11-20 17:12:01.000 324 12460.20 -65.20 55175.80 88888.00 2007-11-20 17:12:01.125 324 12460.17 -65.15 55175.85 88888.00 2007-11-20 17:12:01.250 324 12460.17 -65.10 55175.88 88888.00 2007-11-20 17:12:01.375 324 12460.12 -65.03 55175.85 88888.00 2007-11-20 17:12:01.500 324 12460.08 -65.00 55175.88 88888.00 2007-11-20 17:12:01.625 324 12460.02 -65.03 55175.88 88888.00 2007-11-20 17:12:01.750 324 12459.98 -64.92 55175.90 88888.00 2007-11-20 17:12:01.875 324 12459.95 -64.88 55175.93 88888.00 2007-11-20 17:12:02.000 324 12460.00 -64.85 55175.97 88888.00 2007-11-20 17:12:02.125 324 12459.98 -64.90 55175.93 88888.00 2007-11-20 17:12:02.250 324 12459.85 -64.90 55175.97 88888.00 2007-11-20 17:12:02.375 324 12459.90 -64.88 55176.00 88888.00 2007-11-20 17:12:02.500 324 12459.88 -64.88 55176.03 88888.00 2007-11-20 17:12:02.625 324 12459.80 -64.95 55176.03 88888.00 2007-11-20 17:12:02.750 324 12459.83 -64.95 55176.05 88888.00 2007-11-20 17:12:02.875 324 12459.92 -64.90 55176.10 88888.00 2007-11-20 17:12:03.000 324 12459.98 -64.90 55176.10 88888.00 2007-11-20 17:12:03.125 324 12459.98 -64.88 55176.12 88888.00 2007-11-20 17:12:03.250 324 12459.98 -64.95 55176.12 88888.00 2007-11-20 17:12:03.375 324 12460.00 -64.97 55176.12 88888.00 2007-11-20 17:12:03.500 324 12460.02 -64.97 55176.10 88888.00 2007-11-20 17:12:03.625 324 12460.02 -65.00 55176.10 88888.00 2007-11-20 17:12:03.750 324 12460.08 -65.03 55176.15 88888.00 2007-11-20 17:12:03.875 324 12460.10 -65.08 55176.15 88888.00 2007-11-20 17:12:04.000 324 12460.05 -65.12 55176.12 88888.00 2007-11-20 17:12:04.125 324 12459.98 -65.17 55176.15 88888.00 2007-11-20 17:12:04.250 324 12459.98 -65.25 55176.15 88888.00 2007-11-20 17:12:04.375 324 12460.10 -65.25 55176.18 88888.00 2007-11-20 17:12:04.500 324 12460.12 -65.33 55176.18 88888.00 2007-11-20 17:12:04.625 324 12460.02 -65.53 55176.15 88888.00 2007-11-20 17:12:04.750 324 12460.08 -65.50 55176.18 88888.00 2007-11-20 17:12:04.875 324 12460.17 -65.50 55176.20 88888.00 2007-11-20 17:12:05.000 324 12460.25 -65.62 55176.20 88888.00 2007-11-20 17:12:05.125 324 12460.33 -65.72 55176.20 88888.00 2007-11-20 17:12:05.250 324 12460.40 -65.80 55176.22 88888.00 2007-11-20 17:12:05.375 324 12460.40 -65.85 55176.18 88888.00 2007-11-20 17:12:05.500 324 12460.38 -65.92 55176.18 88888.00 2007-11-20 17:12:05.625 324 12460.45 -65.95 55176.20 88888.00 2007-11-20 17:12:05.750 324 12460.52 -65.95 55176.20 88888.00 2007-11-20 17:12:05.875 324 12460.62 -65.92 55176.15 88888.00 2007-11-20 17:12:06.000 324 12460.77 -65.85 55176.18 88888.00 2007-11-20 17:12:06.125 324 12460.85 -65.88 55176.18 88888.00 2007-11-20 17:12:06.250 324 12460.90 -65.92 55176.15 88888.00 2007-11-20 17:12:06.375 324 12460.92 -65.90 55176.12 88888.00 2007-11-20 17:12:06.500 324 12461.00 -65.83 55176.10 88888.00 2007-11-20 17:12:06.625 324 12461.08 -65.78 55176.07 88888.00 2007-11-20 17:12:06.750 324 12461.17 -65.65 55176.10 88888.00 2007-11-20 17:12:06.875 324 12461.15 -65.65 55176.05 88888.00 2007-11-20 17:12:07.000 324 12461.10 -65.58 55176.07 88888.00 2007-11-20 17:12:07.125 324 12461.12 -65.45 55176.10 88888.00 2007-11-20 17:12:07.250 324 12461.02 -65.45 55176.07 88888.00 2007-11-20 17:12:07.375 324 12460.95 -65.40 55176.10 88888.00 2007-11-20 17:12:07.500 324 12460.90 -65.35 55176.15 88888.00 2007-11-20 17:12:07.625 324 12460.83 -65.33 55176.07 88888.00 2007-11-20 17:12:07.750 324 12460.73 -65.33 55176.07 88888.00 2007-11-20 17:12:07.875 324 12460.75 -65.38 55176.05 88888.00 2007-11-20 17:12:08.000 324 12460.67 -65.38 55176.05 88888.00 2007-11-20 17:12:08.125 324 12460.58 -65.30 55176.07 88888.00 2007-11-20 17:12:08.250 324 12460.50 -65.25 55176.05 88888.00 2007-11-20 17:12:08.375 324 12460.50 -65.20 55176.03 88888.00 2007-11-20 17:12:08.500 324 12460.38 -65.25 55176.00 88888.00 2007-11-20 17:12:08.625 324 12460.30 -65.10 55176.03 88888.00 2007-11-20 17:12:08.750 324 12460.27 -64.90 55176.05 88888.00 2007-11-20 17:12:08.875 324 12460.15 -64.88 55176.05 88888.00 2007-11-20 17:12:09.000 324 12460.00 -64.80 55176.05 88888.00 2007-11-20 17:12:09.125 324 12459.92 -64.72 55176.05 88888.00 2007-11-20 17:12:09.250 324 12459.75 -64.70 55176.05 88888.00 2007-11-20 17:12:09.375 324 12459.60 -64.62 55176.03 88888.00 2007-11-20 17:12:09.500 324 12459.55 -64.53 55176.07 88888.00 2007-11-20 17:12:09.625 324 12459.52 -64.38 55176.07 88888.00 2007-11-20 17:12:09.750 324 12459.48 -64.33 55176.05 88888.00 2007-11-20 17:12:09.875 324 12459.38 -64.30 55176.03 88888.00 2007-11-20 17:12:10.000 324 12459.25 -64.22 55176.03 88888.00 2007-11-20 17:12:10.125 324 12459.23 -64.15 55176.03 88888.00 2007-11-20 17:12:10.250 324 12459.23 -64.10 55176.03 88888.00 2007-11-20 17:12:10.375 324 12459.27 -64.03 55176.05 88888.00 2007-11-20 17:12:10.500 324 12459.33 -63.98 55176.05 88888.00 2007-11-20 17:12:10.625 324 12459.27 -64.03 55176.05 88888.00 2007-11-20 17:12:10.750 324 12459.27 -64.03 55176.03 88888.00 2007-11-20 17:12:10.875 324 12459.25 -64.03 55176.05 88888.00 2007-11-20 17:12:11.000 324 12459.23 -64.03 55176.03 88888.00 2007-11-20 17:12:11.125 324 12459.20 -63.95 55176.10 88888.00 2007-11-20 17:12:11.250 324 12459.23 -63.95 55176.07 88888.00 2007-11-20 17:12:11.375 324 12459.25 -63.95 55176.05 88888.00 2007-11-20 17:12:11.500 324 12459.27 -63.92 55176.05 88888.00 2007-11-20 17:12:11.625 324 12459.15 -63.90 55176.03 88888.00 2007-11-20 17:12:11.750 324 12459.10 -63.90 55176.05 88888.00 2007-11-20 17:12:11.875 324 12459.02 -63.88 55176.07 88888.00 2007-11-20 17:12:12.000 324 12458.95 -63.88 55176.12 88888.00 2007-11-20 17:12:12.125 324 12458.88 -63.88 55176.12 88888.00 2007-11-20 17:12:12.250 324 12458.73 -64.03 55176.15 88888.00 2007-11-20 17:12:12.375 324 12458.70 -64.05 55176.15 88888.00 2007-11-20 17:12:12.500 324 12458.67 -64.10 55176.20 88888.00 2007-11-20 17:12:12.625 324 12458.55 -64.22 55176.20 88888.00 2007-11-20 17:12:12.750 324 12458.52 -64.28 55176.22 88888.00 2007-11-20 17:12:12.875 324 12458.48 -64.30 55176.25 88888.00 2007-11-20 17:12:13.000 324 12458.35 -64.38 55176.22 88888.00 2007-11-20 17:12:13.125 324 12458.33 -64.45 55176.25 88888.00 2007-11-20 17:12:13.250 324 12458.25 -64.62 55176.25 88888.00 2007-11-20 17:12:13.375 324 12458.20 -64.67 55176.28 88888.00 2007-11-20 17:12:13.500 324 12458.12 -64.78 55176.30 88888.00 2007-11-20 17:12:13.625 324 12458.12 -64.85 55176.32 88888.00 2007-11-20 17:12:13.750 324 12458.17 -64.90 55176.35 88888.00 2007-11-20 17:12:13.875 324 12458.15 -64.97 55176.38 88888.00 2007-11-20 17:12:14.000 324 12458.12 -65.05 55176.38 88888.00 2007-11-20 17:12:14.125 324 12458.10 -65.22 55176.40 88888.00 2007-11-20 17:12:14.250 324 12458.02 -65.33 55176.43 88888.00 2007-11-20 17:12:14.375 324 12458.02 -65.40 55176.45 88888.00 2007-11-20 17:12:14.500 324 12458.00 -65.50 55176.47 88888.00 2007-11-20 17:12:14.625 324 12458.02 -65.60 55176.47 88888.00 2007-11-20 17:12:14.750 324 12458.05 -65.67 55176.50 88888.00 2007-11-20 17:12:14.875 324 12458.02 -65.88 55176.53 88888.00 2007-11-20 17:12:15.000 324 12458.02 -65.92 55176.55 88888.00 2007-11-20 17:12:15.125 324 12458.02 -66.00 55176.62 88888.00 2007-11-20 17:12:15.250 324 12457.90 -66.28 55176.57 88888.00 2007-11-20 17:12:15.375 324 12457.85 -66.35 55176.57 88888.00 2007-11-20 17:12:15.500 324 12457.85 -66.42 55176.60 88888.00 2007-11-20 17:12:15.625 324 12457.85 -66.50 55176.65 88888.00 2007-11-20 17:12:15.750 324 12457.85 -66.60 55176.68 88888.00 2007-11-20 17:12:15.875 324 12457.80 -66.72 55176.68 88888.00 2007-11-20 17:12:16.000 324 12457.70 -66.83 55176.72 88888.00 2007-11-20 17:12:16.125 324 12457.73 -66.88 55176.78 88888.00 2007-11-20 17:12:16.250 324 12457.70 -67.08 55176.80 88888.00 2007-11-20 17:12:16.375 324 12457.67 -67.15 55176.80 88888.00 2007-11-20 17:12:16.500 324 12457.62 -67.22 55176.78 88888.00 2007-11-20 17:12:16.625 324 12457.58 -67.33 55176.78 88888.00 2007-11-20 17:12:16.750 324 12457.60 -67.42 55176.82 88888.00 2007-11-20 17:12:16.875 324 12457.55 -67.50 55176.82 88888.00 2007-11-20 17:12:17.000 324 12457.52 -67.58 55176.88 88888.00 2007-11-20 17:12:17.125 324 12457.48 -67.78 55176.85 88888.00 2007-11-20 17:12:17.250 324 12457.35 -67.97 55176.88 88888.00 2007-11-20 17:12:17.375 324 12457.45 -68.00 55176.88 88888.00 2007-11-20 17:12:17.500 324 12457.45 -68.05 55176.90 88888.00 2007-11-20 17:12:17.625 324 12457.50 -68.12 55176.93 88888.00 2007-11-20 17:12:17.750 324 12457.52 -68.12 55176.95 88888.00 2007-11-20 17:12:17.875 324 12457.45 -68.30 55176.90 88888.00 2007-11-20 17:12:18.000 324 12457.40 -68.47 55176.93 88888.00 2007-11-20 17:12:18.125 324 12457.45 -68.58 55176.95 88888.00 2007-11-20 17:12:18.250 324 12457.50 -68.62 55177.03 88888.00 2007-11-20 17:12:18.375 324 12457.45 -68.70 55177.00 88888.00 2007-11-20 17:12:18.500 324 12457.48 -68.78 55177.03 88888.00 2007-11-20 17:12:18.625 324 12457.52 -68.85 55177.00 88888.00 2007-11-20 17:12:18.750 324 12457.55 -68.95 55176.97 88888.00 2007-11-20 17:12:18.875 324 12457.52 -68.95 55177.00 88888.00 2007-11-20 17:12:19.000 324 12457.48 -69.05 55176.97 88888.00 2007-11-20 17:12:19.125 324 12457.40 -69.15 55176.93 88888.00 2007-11-20 17:12:19.250 324 12457.40 -69.12 55176.90 88888.00 2007-11-20 17:12:19.375 324 12457.58 -69.10 55176.93 88888.00 2007-11-20 17:12:19.500 324 12457.58 -69.12 55176.90 88888.00 2007-11-20 17:12:19.625 324 12457.60 -69.08 55176.93 88888.00 2007-11-20 17:12:19.750 324 12457.62 -69.03 55176.90 88888.00 2007-11-20 17:12:19.875 324 12457.67 -69.05 55176.93 88888.00 2007-11-20 17:12:20.000 324 12457.65 -69.00 55176.93 88888.00 2007-11-20 17:12:20.125 324 12457.67 -68.95 55176.90 88888.00 2007-11-20 17:12:20.250 324 12457.70 -68.85 55176.85 88888.00 2007-11-20 17:12:20.375 324 12457.80 -68.78 55176.85 88888.00 2007-11-20 17:12:20.500 324 12457.73 -68.78 55176.80 88888.00 2007-11-20 17:12:20.625 324 12457.75 -68.75 55176.82 88888.00 2007-11-20 17:12:20.750 324 12457.70 -68.70 55176.80 88888.00 2007-11-20 17:12:20.875 324 12457.73 -68.62 55176.78 88888.00 2007-11-20 17:12:21.000 324 12457.70 -68.58 55176.75 88888.00 2007-11-20 17:12:21.125 324 12457.73 -68.55 55176.72 88888.00 2007-11-20 17:12:21.250 324 12457.67 -68.60 55176.70 88888.00 2007-11-20 17:12:21.375 324 12457.62 -68.53 55176.72 88888.00 2007-11-20 17:12:21.500 324 12457.67 -68.45 55176.75 88888.00 2007-11-20 17:12:21.625 324 12457.70 -68.45 55176.70 88888.00 2007-11-20 17:12:21.750 324 12457.60 -68.45 55176.68 88888.00 2007-11-20 17:12:21.875 324 12457.58 -68.42 55176.68 88888.00 2007-11-20 17:12:22.000 324 12457.60 -68.35 55176.68 88888.00 2007-11-20 17:12:22.125 324 12457.50 -68.30 55176.70 88888.00 2007-11-20 17:12:22.250 324 12457.35 -68.30 55176.68 88888.00 2007-11-20 17:12:22.375 324 12457.25 -68.33 55176.68 88888.00 2007-11-20 17:12:22.500 324 12457.25 -68.35 55176.68 88888.00 2007-11-20 17:12:22.625 324 12457.25 -68.33 55176.70 88888.00 2007-11-20 17:12:22.750 324 12457.23 -68.30 55176.68 88888.00 2007-11-20 17:12:22.875 324 12457.05 -68.35 55176.68 88888.00 2007-11-20 17:12:23.000 324 12457.00 -68.42 55176.65 88888.00 2007-11-20 17:12:23.125 324 12457.02 -68.35 55176.70 88888.00 2007-11-20 17:12:23.250 324 12456.92 -68.40 55176.70 88888.00 2007-11-20 17:12:23.375 324 12456.83 -68.42 55176.70 88888.00 2007-11-20 17:12:23.500 324 12456.85 -68.53 55176.70 88888.00 2007-11-20 17:12:23.625 324 12456.85 -68.55 55176.68 88888.00 2007-11-20 17:12:23.750 324 12456.88 -68.65 55176.70 88888.00 2007-11-20 17:12:23.875 324 12456.77 -68.78 55176.68 88888.00 2007-11-20 17:12:24.000 324 12456.73 -68.92 55176.68 88888.00 2007-11-20 17:12:24.125 324 12456.77 -68.95 55176.70 88888.00 2007-11-20 17:12:24.250 324 12456.77 -69.10 55176.68 88888.00 2007-11-20 17:12:24.375 324 12456.80 -69.20 55176.68 88888.00 2007-11-20 17:12:24.500 324 12456.73 -69.25 55176.65 88888.00 2007-11-20 17:12:24.625 324 12456.73 -69.30 55176.68 88888.00 2007-11-20 17:12:24.750 324 12456.73 -69.38 55176.70 88888.00 2007-11-20 17:12:24.875 324 12456.67 -69.47 55176.70 88888.00 2007-11-20 17:12:25.000 324 12456.65 -69.58 55176.68 88888.00 2007-11-20 17:12:25.125 324 12456.60 -69.62 55176.65 88888.00 2007-11-20 17:12:25.250 324 12456.50 -69.67 55176.65 88888.00 2007-11-20 17:12:25.375 324 12456.50 -69.75 55176.62 88888.00 2007-11-20 17:12:25.500 324 12456.55 -69.85 55176.57 88888.00 2007-11-20 17:12:25.625 324 12456.55 -69.83 55176.65 88888.00 2007-11-20 17:12:25.750 324 12456.50 -69.85 55176.62 88888.00 2007-11-20 17:12:25.875 324 12456.45 -69.95 55176.62 88888.00 2007-11-20 17:12:26.000 324 12456.40 -70.08 55176.62 88888.00 2007-11-20 17:12:26.125 324 12456.23 -70.17 55176.60 88888.00 2007-11-20 17:12:26.250 324 12456.12 -70.28 55176.57 88888.00 2007-11-20 17:12:26.375 324 12456.12 -70.28 55176.55 88888.00 2007-11-20 17:12:26.500 324 12456.10 -70.30 55176.55 88888.00 2007-11-20 17:12:26.625 324 12456.02 -70.40 55176.55 88888.00 2007-11-20 17:12:26.750 324 12455.95 -70.45 55176.57 88888.00 2007-11-20 17:12:26.875 324 12455.92 -70.55 55176.55 88888.00 2007-11-20 17:12:27.000 324 12455.85 -70.60 55176.53 88888.00 2007-11-20 17:12:27.125 324 12455.75 -70.70 55176.55 88888.00 2007-11-20 17:12:27.250 324 12455.60 -70.75 55176.60 88888.00 2007-11-20 17:12:27.375 324 12455.67 -70.67 55176.60 88888.00 2007-11-20 17:12:27.500 324 12455.62 -70.67 55176.60 88888.00 2007-11-20 17:12:27.625 324 12455.48 -70.75 55176.57 88888.00 2007-11-20 17:12:27.750 324 12455.27 -70.75 55176.50 88888.00 2007-11-20 17:12:27.875 324 12455.27 -70.70 55176.55 88888.00 2007-11-20 17:12:28.000 324 12455.27 -70.72 55176.57 88888.00 2007-11-20 17:12:28.125 324 12455.25 -70.62 55176.60 88888.00 2007-11-20 17:12:28.250 324 12455.15 -70.60 55176.60 88888.00 2007-11-20 17:12:28.375 324 12455.10 -70.62 55176.60 88888.00 2007-11-20 17:12:28.500 324 12454.92 -70.72 55176.53 88888.00 2007-11-20 17:12:28.625 324 12454.95 -70.72 55176.53 88888.00 2007-11-20 17:12:28.750 324 12454.92 -70.70 55176.53 88888.00 2007-11-20 17:12:28.875 324 12454.90 -70.70 55176.55 88888.00 2007-11-20 17:12:29.000 324 12454.95 -70.67 55176.55 88888.00 2007-11-20 17:12:29.125 324 12455.00 -70.70 55176.55 88888.00 2007-11-20 17:12:29.250 324 12454.98 -70.75 55176.57 88888.00 2007-11-20 17:12:29.375 324 12454.98 -70.75 55176.57 88888.00 2007-11-20 17:12:29.500 324 12454.95 -70.75 55176.57 88888.00 2007-11-20 17:12:29.625 324 12454.95 -70.78 55176.55 88888.00 2007-11-20 17:12:29.750 324 12454.98 -70.83 55176.53 88888.00 2007-11-20 17:12:29.875 324 12454.98 -70.88 55176.55 88888.00 2007-11-20 17:12:30.000 324 12455.00 -70.88 55176.53 88888.00 2007-11-20 17:12:30.125 324 12455.00 -70.90 55176.50 88888.00 2007-11-20 17:12:30.250 324 12454.95 -70.92 55176.47 88888.00 2007-11-20 17:12:30.375 324 12454.95 -70.88 55176.50 88888.00 2007-11-20 17:12:30.500 324 12454.92 -70.88 55176.50 88888.00 2007-11-20 17:12:30.625 324 12454.92 -70.85 55176.45 88888.00 2007-11-20 17:12:30.750 324 12454.92 -70.83 55176.43 88888.00 2007-11-20 17:12:30.875 324 12455.02 -70.80 55176.45 88888.00 2007-11-20 17:12:31.000 324 12455.08 -70.72 55176.43 88888.00 2007-11-20 17:12:31.125 324 12455.15 -70.70 55176.45 88888.00 2007-11-20 17:12:31.250 324 12455.10 -70.78 55176.43 88888.00 2007-11-20 17:12:31.375 324 12455.20 -70.70 55176.43 88888.00 2007-11-20 17:12:31.500 324 12455.23 -70.65 55176.38 88888.00 2007-11-20 17:12:31.625 324 12455.17 -70.70 55176.30 88888.00 2007-11-20 17:12:31.750 324 12455.20 -70.67 55176.32 88888.00 2007-11-20 17:12:31.875 324 12455.23 -70.60 55176.32 88888.00 2007-11-20 17:12:32.000 324 12455.25 -70.53 55176.32 88888.00 2007-11-20 17:12:32.125 324 12455.23 -70.53 55176.32 88888.00 2007-11-20 17:12:32.250 324 12455.20 -70.53 55176.30 88888.00 2007-11-20 17:12:32.375 324 12455.17 -70.53 55176.28 88888.00 2007-11-20 17:12:32.500 324 12455.12 -70.53 55176.22 88888.00 2007-11-20 17:12:32.625 324 12455.15 -70.53 55176.22 88888.00 2007-11-20 17:12:32.750 324 12455.20 -70.45 55176.25 88888.00 2007-11-20 17:12:32.875 324 12455.10 -70.45 55176.22 88888.00 2007-11-20 17:12:33.000 324 12455.08 -70.50 55176.20 88888.00 2007-11-20 17:12:33.125 324 12455.10 -70.58 55176.22 88888.00 2007-11-20 17:12:33.250 324 12455.08 -70.62 55176.20 88888.00 2007-11-20 17:12:33.375 324 12455.12 -70.65 55176.22 88888.00 2007-11-20 17:12:33.500 324 12455.17 -70.67 55176.20 88888.00 2007-11-20 17:12:33.625 324 12455.20 -70.70 55176.20 88888.00 2007-11-20 17:12:33.750 324 12455.23 -70.78 55176.18 88888.00 2007-11-20 17:12:33.875 324 12455.25 -70.88 55176.20 88888.00 2007-11-20 17:12:34.000 324 12455.23 -70.88 55176.18 88888.00 2007-11-20 17:12:34.125 324 12455.30 -70.83 55176.20 88888.00 2007-11-20 17:12:34.250 324 12455.25 -70.97 55176.12 88888.00 2007-11-20 17:12:34.375 324 12455.27 -70.95 55176.10 88888.00 2007-11-20 17:12:34.500 324 12455.35 -70.92 55176.10 88888.00 2007-11-20 17:12:34.625 324 12455.40 -70.95 55176.05 88888.00 2007-11-20 17:12:34.750 324 12455.45 -71.03 55176.00 88888.00 2007-11-20 17:12:34.875 324 12455.52 -71.03 55176.00 88888.00 2007-11-20 17:12:35.000 324 12455.62 -70.97 55176.00 88888.00 2007-11-20 17:12:35.125 324 12455.60 -70.95 55175.97 88888.00 2007-11-20 17:12:35.250 324 12455.70 -70.80 55176.00 88888.00 2007-11-20 17:12:35.375 324 12455.80 -70.70 55176.00 88888.00 2007-11-20 17:12:35.500 324 12455.83 -70.70 55176.00 88888.00 2007-11-20 17:12:35.625 324 12455.90 -70.78 55175.93 88888.00 2007-11-20 17:12:35.750 324 12456.00 -70.78 55175.90 88888.00 2007-11-20 17:12:35.875 324 12456.15 -70.72 55175.88 88888.00 2007-11-20 17:12:36.000 324 12456.12 -70.70 55175.82 88888.00 2007-11-20 17:12:36.125 324 12456.25 -70.58 55175.82 88888.00 2007-11-20 17:12:36.250 324 12456.27 -70.58 55175.80 88888.00 2007-11-20 17:12:36.375 324 12456.38 -70.50 55175.78 88888.00 2007-11-20 17:12:36.500 324 12456.38 -70.45 55175.72 88888.00 2007-11-20 17:12:36.625 324 12456.40 -70.40 55175.72 88888.00 2007-11-20 17:12:36.750 324 12456.45 -70.40 55175.70 88888.00 2007-11-20 17:12:36.875 324 12456.55 -70.33 55175.70 88888.00 2007-11-20 17:12:37.000 324 12456.62 -70.28 55175.65 88888.00 2007-11-20 17:12:37.125 324 12456.67 -70.22 55175.65 88888.00 2007-11-20 17:12:37.250 324 12456.70 -70.22 55175.57 88888.00 2007-11-20 17:12:37.375 324 12456.80 -70.15 55175.53 88888.00 2007-11-20 17:12:37.500 324 12456.83 -70.15 55175.55 88888.00 2007-11-20 17:12:37.625 324 12456.85 -70.20 55175.50 88888.00 2007-11-20 17:12:37.750 324 12456.90 -70.20 55175.45 88888.00 2007-11-20 17:12:37.875 324 12457.05 -70.15 55175.43 88888.00 2007-11-20 17:12:38.000 324 12457.05 -70.08 55175.43 88888.00 2007-11-20 17:12:38.125 324 12457.02 -70.08 55175.40 88888.00 2007-11-20 17:12:38.250 324 12457.08 -70.08 55175.43 88888.00 2007-11-20 17:12:38.375 324 12457.10 -70.10 55175.40 88888.00 2007-11-20 17:12:38.500 324 12457.02 -70.10 55175.35 88888.00 2007-11-20 17:12:38.625 324 12457.00 -70.10 55175.40 88888.00 2007-11-20 17:12:38.750 324 12457.00 -70.17 55175.38 88888.00 2007-11-20 17:12:38.875 324 12457.00 -70.25 55175.35 88888.00 2007-11-20 17:12:39.000 324 12456.98 -70.28 55175.35 88888.00 2007-11-20 17:12:39.125 324 12456.95 -70.28 55175.35 88888.00 2007-11-20 17:12:39.250 324 12456.95 -70.28 55175.35 88888.00 2007-11-20 17:12:39.375 324 12457.02 -70.33 55175.32 88888.00 2007-11-20 17:12:39.500 324 12457.02 -70.38 55175.32 88888.00 2007-11-20 17:12:39.625 324 12457.05 -70.45 55175.25 88888.00 2007-11-20 17:12:39.750 324 12457.10 -70.53 55175.25 88888.00 2007-11-20 17:12:39.875 324 12457.17 -70.55 55175.28 88888.00 2007-11-20 17:12:40.000 324 12457.17 -70.62 55175.25 88888.00 2007-11-20 17:12:40.125 324 12457.30 -70.60 55175.20 88888.00 2007-11-20 17:12:40.250 324 12457.40 -70.67 55175.22 88888.00 2007-11-20 17:12:40.375 324 12457.52 -70.75 55175.20 88888.00 2007-11-20 17:12:40.500 324 12457.55 -70.83 55175.15 88888.00 2007-11-20 17:12:40.625 324 12457.65 -70.85 55175.10 88888.00 2007-11-20 17:12:40.750 324 12457.77 -70.85 55175.12 88888.00 2007-11-20 17:12:40.875 324 12457.83 -70.92 55175.10 88888.00 2007-11-20 17:12:41.000 324 12457.88 -71.03 55175.05 88888.00 2007-11-20 17:12:41.125 324 12457.92 -71.05 55175.03 88888.00 2007-11-20 17:12:41.250 324 12457.95 -71.15 55175.03 88888.00 2007-11-20 17:12:41.375 324 12458.02 -71.15 55174.97 88888.00 2007-11-20 17:12:41.500 324 12458.15 -71.10 55174.97 88888.00 2007-11-20 17:12:41.625 324 12458.27 -71.05 55174.97 88888.00 2007-11-20 17:12:41.750 324 12458.33 -71.08 55174.97 88888.00 2007-11-20 17:12:41.875 324 12458.35 -71.12 55174.93 88888.00 2007-11-20 17:12:42.000 324 12458.40 -71.17 55174.93 88888.00 2007-11-20 17:12:42.125 324 12458.48 -71.12 55174.90 88888.00 2007-11-20 17:12:42.250 324 12458.52 -71.17 55174.85 88888.00 2007-11-20 17:12:42.375 324 12458.70 -71.10 55174.82 88888.00 2007-11-20 17:12:42.500 324 12458.80 -71.08 55174.80 88888.00 2007-11-20 17:12:42.625 324 12458.88 -71.10 55174.75 88888.00 2007-11-20 17:12:42.750 324 12458.90 -71.15 55174.72 88888.00 2007-11-20 17:12:42.875 324 12459.05 -71.10 55174.68 88888.00 2007-11-20 17:12:43.000 324 12459.15 -71.10 55174.68 88888.00 2007-11-20 17:12:43.125 324 12459.20 -71.08 55174.65 88888.00 2007-11-20 17:12:43.250 324 12459.33 -71.00 55174.62 88888.00 2007-11-20 17:12:43.375 324 12459.38 -71.00 55174.62 88888.00 2007-11-20 17:12:43.500 324 12459.38 -70.97 55174.60 88888.00 2007-11-20 17:12:43.625 324 12459.45 -70.88 55174.57 88888.00 2007-11-20 17:12:43.750 324 12459.50 -70.80 55174.55 88888.00 2007-11-20 17:12:43.875 324 12459.45 -70.80 55174.55 88888.00 2007-11-20 17:12:44.000 324 12459.48 -70.70 55174.53 88888.00 2007-11-20 17:12:44.125 324 12459.55 -70.55 55174.53 88888.00 2007-11-20 17:12:44.250 324 12459.55 -70.45 55174.50 88888.00 2007-11-20 17:12:44.375 324 12459.62 -70.38 55174.50 88888.00 2007-11-20 17:12:44.500 324 12459.62 -70.25 55174.47 88888.00 2007-11-20 17:12:44.625 324 12459.62 -70.15 55174.45 88888.00 2007-11-20 17:12:44.750 324 12459.58 -70.08 55174.43 88888.00 2007-11-20 17:12:44.875 324 12459.60 -69.97 55174.43 88888.00 2007-11-20 17:12:45.000 324 12459.55 -69.83 55174.43 88888.00 2007-11-20 17:12:45.125 324 12459.42 -69.70 55174.43 88888.00 2007-11-20 17:12:45.250 324 12459.20 -69.60 55174.38 88888.00 2007-11-20 17:12:45.375 324 12459.10 -69.53 55174.35 88888.00 2007-11-20 17:12:45.500 324 12459.02 -69.45 55174.38 88888.00 2007-11-20 17:12:45.625 324 12458.92 -69.45 55174.32 88888.00 2007-11-20 17:12:45.750 324 12458.80 -69.40 55174.30 88888.00 2007-11-20 17:12:45.875 324 12458.75 -69.28 55174.35 88888.00 2007-11-20 17:12:46.000 324 12458.70 -69.25 55174.32 88888.00 2007-11-20 17:12:46.125 324 12458.67 -69.28 55174.32 88888.00 2007-11-20 17:12:46.250 324 12458.50 -69.35 55174.28 88888.00 2007-11-20 17:12:46.375 324 12458.40 -69.42 55174.25 88888.00 2007-11-20 17:12:46.500 324 12458.35 -69.38 55174.25 88888.00 2007-11-20 17:12:46.625 324 12458.30 -69.25 55174.32 88888.00 2007-11-20 17:12:46.750 324 12458.20 -69.25 55174.30 88888.00 2007-11-20 17:12:46.875 324 12458.05 -69.33 55174.28 88888.00 2007-11-20 17:12:47.000 324 12457.90 -69.38 55174.25 88888.00 2007-11-20 17:12:47.125 324 12457.73 -69.30 55174.28 88888.00 2007-11-20 17:12:47.250 324 12457.58 -69.22 55174.30 88888.00 2007-11-20 17:12:47.375 324 12457.48 -69.15 55174.32 88888.00 2007-11-20 17:12:47.500 324 12457.25 -69.15 55174.32 88888.00 2007-11-20 17:12:47.625 324 12457.12 -69.12 55174.35 88888.00 2007-11-20 17:12:47.750 324 12457.08 -69.22 55174.35 88888.00 2007-11-20 17:12:47.875 324 12457.00 -69.35 55174.35 88888.00 2007-11-20 17:12:48.000 324 12456.92 -69.42 55174.38 88888.00 2007-11-20 17:12:48.125 324 12456.88 -69.58 55174.35 88888.00 2007-11-20 17:12:48.250 324 12456.73 -69.78 55174.40 88888.00 2007-11-20 17:12:48.375 324 12456.73 -69.83 55174.43 88888.00 2007-11-20 17:12:48.500 324 12456.73 -69.92 55174.43 88888.00 2007-11-20 17:12:48.625 324 12456.67 -70.08 55174.43 88888.00 2007-11-20 17:12:48.750 324 12456.60 -70.20 55174.43 88888.00 2007-11-20 17:12:48.875 324 12456.52 -70.33 55174.43 88888.00 2007-11-20 17:12:49.000 324 12456.50 -70.38 55174.45 88888.00 2007-11-20 17:12:49.125 324 12456.48 -70.40 55174.47 88888.00 2007-11-20 17:12:49.250 324 12456.45 -70.47 55174.50 88888.00 2007-11-20 17:12:49.375 324 12456.45 -70.62 55174.50 88888.00 2007-11-20 17:12:49.500 324 12456.45 -70.72 55174.47 88888.00 2007-11-20 17:12:49.625 324 12456.42 -70.78 55174.50 88888.00 2007-11-20 17:12:49.750 324 12456.40 -70.78 55174.47 88888.00 2007-11-20 17:12:49.875 324 12456.38 -70.90 55174.50 88888.00 2007-11-20 17:12:50.000 324 12456.42 -70.95 55174.53 88888.00 2007-11-20 17:12:50.125 324 12456.48 -71.05 55174.53 88888.00 2007-11-20 17:12:50.250 324 12456.42 -71.10 55174.50 88888.00 2007-11-20 17:12:50.375 324 12456.45 -71.10 55174.53 88888.00 2007-11-20 17:12:50.500 324 12456.48 -71.15 55174.53 88888.00 2007-11-20 17:12:50.625 324 12456.52 -71.22 55174.53 88888.00 2007-11-20 17:12:50.750 324 12456.48 -71.28 55174.53 88888.00 2007-11-20 17:12:50.875 324 12456.42 -71.40 55174.53 88888.00 2007-11-20 17:12:51.000 324 12456.40 -71.45 55174.55 88888.00 2007-11-20 17:12:51.125 324 12456.38 -71.47 55174.55 88888.00 2007-11-20 17:12:51.250 324 12456.40 -71.58 55174.55 88888.00 2007-11-20 17:12:51.375 324 12456.42 -71.62 55174.55 88888.00 2007-11-20 17:12:51.500 324 12456.38 -71.67 55174.53 88888.00 2007-11-20 17:12:51.625 324 12456.40 -71.67 55174.55 88888.00 2007-11-20 17:12:51.750 324 12456.38 -71.72 55174.55 88888.00 2007-11-20 17:12:51.875 324 12456.23 -71.83 55174.55 88888.00 2007-11-20 17:12:52.000 324 12456.20 -71.85 55174.53 88888.00 2007-11-20 17:12:52.125 324 12456.20 -71.88 55174.53 88888.00 2007-11-20 17:12:52.250 324 12456.25 -71.88 55174.53 88888.00 2007-11-20 17:12:52.375 324 12456.27 -71.85 55174.53 88888.00 2007-11-20 17:12:52.500 324 12456.17 -71.90 55174.50 88888.00 2007-11-20 17:12:52.625 324 12456.17 -72.00 55174.50 88888.00 2007-11-20 17:12:52.750 324 12456.20 -72.00 55174.47 88888.00 2007-11-20 17:12:52.875 324 12456.23 -72.03 55174.50 88888.00 2007-11-20 17:12:53.000 324 12456.25 -72.05 55174.50 88888.00 2007-11-20 17:12:53.125 324 12456.27 -72.05 55174.47 88888.00 2007-11-20 17:12:53.250 324 12456.23 -72.15 55174.47 88888.00 2007-11-20 17:12:53.375 324 12456.25 -72.22 55174.45 88888.00 2007-11-20 17:12:53.500 324 12456.17 -72.28 55174.43 88888.00 2007-11-20 17:12:53.625 324 12456.17 -72.28 55174.45 88888.00 2007-11-20 17:12:53.750 324 12456.20 -72.25 55174.47 88888.00 2007-11-20 17:12:53.875 324 12456.25 -72.12 55174.50 88888.00 2007-11-20 17:12:54.000 324 12456.17 -72.00 55174.45 88888.00 2007-11-20 17:12:54.125 324 12456.00 -71.83 55174.47 88888.00 2007-11-20 17:12:54.250 324 12455.85 -71.65 55174.47 88888.00 2007-11-20 17:12:54.375 324 12455.77 -71.47 55174.45 88888.00 2007-11-20 17:12:54.500 324 12455.60 -71.30 55174.40 88888.00 2007-11-20 17:12:54.625 324 12455.48 -71.10 55174.40 88888.00 2007-11-20 17:12:54.750 324 12455.33 -70.90 55174.40 88888.00 2007-11-20 17:12:54.875 324 12455.17 -70.70 55174.40 88888.00 2007-11-20 17:12:55.000 324 12455.05 -70.42 55174.43 88888.00 2007-11-20 17:12:55.125 324 12454.85 -70.30 55174.40 88888.00 2007-11-20 17:12:55.250 324 12454.67 -70.10 55174.35 88888.00 2007-11-20 17:12:55.375 324 12454.62 -69.97 55174.32 88888.00 2007-11-20 17:12:55.500 324 12454.52 -69.88 55174.32 88888.00 2007-11-20 17:12:55.625 324 12454.48 -69.75 55174.32 88888.00 2007-11-20 17:12:55.750 324 12454.48 -69.58 55174.35 88888.00 2007-11-20 17:12:55.875 324 12454.40 -69.53 55174.35 88888.00 2007-11-20 17:12:56.000 324 12454.40 -69.42 55174.35 88888.00 2007-11-20 17:12:56.125 324 12454.30 -69.45 55174.30 88888.00 2007-11-20 17:12:56.250 324 12454.17 -69.50 55174.28 88888.00 2007-11-20 17:12:56.375 324 12454.20 -69.40 55174.30 88888.00 2007-11-20 17:12:56.500 324 12454.17 -69.33 55174.28 88888.00 2007-11-20 17:12:56.625 324 12454.15 -69.33 55174.22 88888.00 2007-11-20 17:12:56.750 324 12454.10 -69.35 55174.22 88888.00 2007-11-20 17:12:56.875 324 12454.12 -69.33 55174.25 88888.00 2007-11-20 17:12:57.000 324 12454.08 -69.30 55174.28 88888.00 2007-11-20 17:12:57.125 324 12454.05 -69.40 55174.28 88888.00 2007-11-20 17:12:57.250 324 12454.02 -69.45 55174.30 88888.00 2007-11-20 17:12:57.375 324 12453.98 -69.47 55174.28 88888.00 2007-11-20 17:12:57.500 324 12454.00 -69.55 55174.32 88888.00 2007-11-20 17:12:57.625 324 12454.00 -69.62 55174.35 88888.00 2007-11-20 17:12:57.750 324 12453.85 -69.75 55174.32 88888.00 2007-11-20 17:12:57.875 324 12453.65 -69.90 55174.30 88888.00 2007-11-20 17:12:58.000 324 12453.73 -70.00 55174.30 88888.00 2007-11-20 17:12:58.125 324 12453.83 -70.12 55174.32 88888.00 2007-11-20 17:12:58.250 324 12453.77 -70.30 55174.38 88888.00 2007-11-20 17:12:58.375 324 12453.80 -70.42 55174.38 88888.00 2007-11-20 17:12:58.500 324 12453.80 -70.60 55174.40 88888.00 2007-11-20 17:12:58.625 324 12453.77 -70.75 55174.38 88888.00 2007-11-20 17:12:58.750 324 12453.77 -70.92 55174.43 88888.00 2007-11-20 17:12:58.875 324 12453.80 -71.10 55174.40 88888.00 2007-11-20 17:12:59.000 324 12453.85 -71.22 55174.38 88888.00 2007-11-20 17:12:59.125 324 12453.85 -71.35 55174.38 88888.00 2007-11-20 17:12:59.250 324 12453.90 -71.50 55174.40 88888.00 2007-11-20 17:12:59.375 324 12454.00 -71.60 55174.40 88888.00 2007-11-20 17:12:59.500 324 12454.02 -71.67 55174.40 88888.00 2007-11-20 17:12:59.625 324 12454.02 -71.67 55174.45 88888.00 2007-11-20 17:12:59.750 324 12454.08 -71.80 55174.43 88888.00 2007-11-20 17:12:59.875 324 12454.05 -72.00 55174.38 88888.00 2007-11-20 17:13:00.000 324 12454.17 -72.05 55174.38 88888.00 2007-11-20 17:13:00.125 324 12454.17 -72.03 55174.38 88888.00 2007-11-20 17:13:00.250 324 12454.10 -72.17 55174.32 88888.00 2007-11-20 17:13:00.375 324 12454.17 -72.25 55174.35 88888.00 2007-11-20 17:13:00.500 324 12454.27 -72.35 55174.30 88888.00 2007-11-20 17:13:00.625 324 12454.27 -72.45 55174.30 88888.00 2007-11-20 17:13:00.750 324 12454.25 -72.53 55174.25 88888.00 2007-11-20 17:13:00.875 324 12454.30 -72.58 55174.28 88888.00 2007-11-20 17:13:01.000 324 12454.33 -72.60 55174.25 88888.00 2007-11-20 17:13:01.125 324 12454.35 -72.65 55174.25 88888.00 2007-11-20 17:13:01.250 324 12454.42 -72.67 55174.25 88888.00 2007-11-20 17:13:01.375 324 12454.50 -72.67 55174.22 88888.00 2007-11-20 17:13:01.500 324 12454.60 -72.70 55174.20 88888.00 2007-11-20 17:13:01.625 324 12454.67 -72.67 55174.18 88888.00 2007-11-20 17:13:01.750 324 12454.75 -72.70 55174.18 88888.00 2007-11-20 17:13:01.875 324 12454.77 -72.72 55174.18 88888.00 2007-11-20 17:13:02.000 324 12454.83 -72.72 55174.20 88888.00 2007-11-20 17:13:02.125 324 12454.83 -72.67 55174.22 88888.00 2007-11-20 17:13:02.250 324 12454.75 -72.72 55174.20 88888.00 2007-11-20 17:13:02.375 324 12454.75 -72.75 55174.18 88888.00 2007-11-20 17:13:02.500 324 12454.75 -72.78 55174.15 88888.00 2007-11-20 17:13:02.625 324 12454.77 -72.80 55174.15 88888.00 2007-11-20 17:13:02.750 324 12454.80 -72.80 55174.15 88888.00 2007-11-20 17:13:02.875 324 12454.80 -72.78 55174.20 88888.00 2007-11-20 17:13:03.000 324 12454.75 -72.83 55174.18 88888.00 2007-11-20 17:13:03.125 324 12454.65 -72.90 55174.15 88888.00 2007-11-20 17:13:03.250 324 12454.67 -72.90 55174.20 88888.00 2007-11-20 17:13:03.375 324 12454.75 -72.92 55174.20 88888.00 2007-11-20 17:13:03.500 324 12454.73 -72.95 55174.18 88888.00 2007-11-20 17:13:03.625 324 12454.62 -73.03 55174.15 88888.00 2007-11-20 17:13:03.750 324 12454.52 -73.15 55174.12 88888.00 2007-11-20 17:13:03.875 324 12454.50 -73.12 55174.18 88888.00 2007-11-20 17:13:04.000 324 12454.52 -73.10 55174.20 88888.00 2007-11-20 17:13:04.125 324 12454.52 -73.22 55174.22 88888.00 2007-11-20 17:13:04.250 324 12454.35 -73.35 55174.25 88888.00 2007-11-20 17:13:04.375 324 12454.25 -73.33 55174.30 88888.00 2007-11-20 17:13:04.500 324 12454.33 -73.30 55174.30 88888.00 2007-11-20 17:13:04.625 324 12454.27 -73.38 55174.30 88888.00 2007-11-20 17:13:04.750 324 12454.15 -73.47 55174.32 88888.00 2007-11-20 17:13:04.875 324 12454.02 -73.53 55174.35 88888.00 2007-11-20 17:13:05.000 324 12453.92 -73.60 55174.35 88888.00 2007-11-20 17:13:05.125 324 12453.90 -73.62 55174.38 88888.00 2007-11-20 17:13:05.250 324 12453.85 -73.80 55174.35 88888.00 2007-11-20 17:13:05.375 324 12453.85 -73.85 55174.38 88888.00 2007-11-20 17:13:05.500 324 12453.80 -73.90 55174.38 88888.00 2007-11-20 17:13:05.625 324 12453.70 -74.08 55174.38 88888.00 2007-11-20 17:13:05.750 324 12453.62 -74.12 55174.35 88888.00 2007-11-20 17:13:05.875 324 12453.58 -74.20 55174.40 88888.00 2007-11-20 17:13:06.000 324 12453.55 -74.28 55174.43 88888.00 2007-11-20 17:13:06.125 324 12453.45 -74.33 55174.43 88888.00 2007-11-20 17:13:06.250 324 12453.40 -74.38 55174.43 88888.00 2007-11-20 17:13:06.375 324 12453.33 -74.42 55174.43 88888.00 2007-11-20 17:13:06.500 324 12453.27 -74.47 55174.45 88888.00 2007-11-20 17:13:06.625 324 12453.20 -74.50 55174.45 88888.00 2007-11-20 17:13:06.750 324 12453.12 -74.50 55174.47 88888.00 2007-11-20 17:13:06.875 324 12453.08 -74.53 55174.47 88888.00 2007-11-20 17:13:07.000 324 12453.00 -74.58 55174.50 88888.00 2007-11-20 17:13:07.125 324 12452.92 -74.70 55174.47 88888.00 2007-11-20 17:13:07.250 324 12452.80 -74.80 55174.47 88888.00 2007-11-20 17:13:07.375 324 12452.80 -74.78 55174.47 88888.00 2007-11-20 17:13:07.500 324 12452.77 -74.75 55174.53 88888.00 2007-11-20 17:13:07.625 324 12452.73 -74.78 55174.50 88888.00 2007-11-20 17:13:07.750 324 12452.73 -74.88 55174.50 88888.00 2007-11-20 17:13:07.875 324 12452.73 -74.90 55174.50 88888.00 2007-11-20 17:13:08.000 324 12452.62 -74.95 55174.50 88888.00 2007-11-20 17:13:08.125 324 12452.58 -74.90 55174.53 88888.00 2007-11-20 17:13:08.250 324 12452.50 -74.97 55174.53 88888.00 2007-11-20 17:13:08.375 324 12452.50 -74.95 55174.53 88888.00 2007-11-20 17:13:08.500 324 12452.45 -74.97 55174.55 88888.00 2007-11-20 17:13:08.625 324 12452.38 -75.05 55174.55 88888.00 2007-11-20 17:13:08.750 324 12452.30 -75.10 55174.50 88888.00 2007-11-20 17:13:08.875 324 12452.27 -75.10 55174.47 88888.00 2007-11-20 17:13:09.000 324 12452.25 -75.08 55174.53 88888.00 2007-11-20 17:13:09.125 324 12452.15 -75.17 55174.50 88888.00 2007-11-20 17:13:09.250 324 12452.05 -75.22 55174.50 88888.00 2007-11-20 17:13:09.375 324 12452.15 -75.25 55174.50 88888.00 2007-11-20 17:13:09.500 324 12452.20 -75.25 55174.50 88888.00 2007-11-20 17:13:09.625 324 12452.20 -75.28 55174.47 88888.00 2007-11-20 17:13:09.750 324 12452.12 -75.28 55174.50 88888.00 2007-11-20 17:13:09.875 324 12452.10 -75.33 55174.47 88888.00 2007-11-20 17:13:10.000 324 12452.17 -75.38 55174.47 88888.00 2007-11-20 17:13:10.125 324 12452.15 -75.45 55174.45 88888.00 2007-11-20 17:13:10.250 324 12452.10 -75.42 55174.43 88888.00 2007-11-20 17:13:10.375 324 12452.10 -75.35 55174.40 88888.00 2007-11-20 17:13:10.500 324 12452.05 -75.38 55174.40 88888.00 2007-11-20 17:13:10.625 324 12452.12 -75.30 55174.45 88888.00 2007-11-20 17:13:10.750 324 12452.15 -75.20 55174.45 88888.00 2007-11-20 17:13:10.875 324 12452.15 -75.15 55174.45 88888.00 2007-11-20 17:13:11.000 324 12452.12 -75.10 55174.43 88888.00 2007-11-20 17:13:11.125 324 12452.05 -75.03 55174.43 88888.00 2007-11-20 17:13:11.250 324 12451.95 -75.00 55174.40 88888.00 2007-11-20 17:13:11.375 324 12451.95 -74.97 55174.40 88888.00 2007-11-20 17:13:11.500 324 12451.88 -74.92 55174.40 88888.00 2007-11-20 17:13:11.625 324 12451.75 -74.88 55174.38 88888.00 2007-11-20 17:13:11.750 324 12451.73 -74.80 55174.38 88888.00 2007-11-20 17:13:11.875 324 12451.60 -74.78 55174.35 88888.00 2007-11-20 17:13:12.000 324 12451.62 -74.60 55174.38 88888.00 2007-11-20 17:13:12.125 324 12451.65 -74.45 55174.38 88888.00 2007-11-20 17:13:12.250 324 12451.48 -74.40 55174.38 88888.00 2007-11-20 17:13:12.375 324 12451.33 -74.30 55174.32 88888.00 2007-11-20 17:13:12.500 324 12451.25 -74.20 55174.32 88888.00 2007-11-20 17:13:12.625 324 12451.20 -74.08 55174.38 88888.00 2007-11-20 17:13:12.750 324 12451.17 -73.95 55174.35 88888.00 2007-11-20 17:13:12.875 324 12451.10 -73.88 55174.30 88888.00 2007-11-20 17:13:13.000 324 12451.05 -73.83 55174.28 88888.00 2007-11-20 17:13:13.125 324 12450.98 -73.78 55174.25 88888.00 2007-11-20 17:13:13.250 324 12450.95 -73.75 55174.30 88888.00 2007-11-20 17:13:13.375 324 12451.05 -73.67 55174.30 88888.00 2007-11-20 17:13:13.500 324 12450.92 -73.67 55174.25 88888.00 2007-11-20 17:13:13.625 324 12450.85 -73.70 55174.20 88888.00 2007-11-20 17:13:13.750 324 12450.88 -73.70 55174.18 88888.00 2007-11-20 17:13:13.875 324 12450.90 -73.62 55174.15 88888.00 2007-11-20 17:13:14.000 324 12450.88 -73.62 55174.15 88888.00 2007-11-20 17:13:14.125 324 12450.77 -73.65 55174.12 88888.00 2007-11-20 17:13:14.250 324 12450.80 -73.70 55174.12 88888.00 2007-11-20 17:13:14.375 324 12450.92 -73.70 55174.15 88888.00 2007-11-20 17:13:14.500 324 12450.88 -73.70 55174.15 88888.00 2007-11-20 17:13:14.625 324 12450.70 -73.80 55174.12 88888.00 2007-11-20 17:13:14.750 324 12450.62 -73.83 55174.12 88888.00 2007-11-20 17:13:14.875 324 12450.58 -73.78 55174.12 88888.00 2007-11-20 17:13:15.000 324 12450.52 -73.83 55174.10 88888.00 2007-11-20 17:13:15.125 324 12450.48 -73.90 55174.12 88888.00 2007-11-20 17:13:15.250 324 12450.45 -74.00 55174.18 88888.00 2007-11-20 17:13:15.375 324 12450.42 -74.00 55174.18 88888.00 2007-11-20 17:13:15.500 324 12450.35 -74.08 55174.18 88888.00 2007-11-20 17:13:15.625 324 12450.33 -74.15 55174.12 88888.00 2007-11-20 17:13:15.750 324 12450.33 -74.15 55174.15 88888.00 2007-11-20 17:13:15.875 324 12450.33 -74.25 55174.15 88888.00 2007-11-20 17:13:16.000 324 12450.33 -74.30 55174.15 88888.00 2007-11-20 17:13:16.125 324 12450.33 -74.35 55174.18 88888.00 2007-11-20 17:13:16.250 324 12450.23 -74.42 55174.15 88888.00 2007-11-20 17:13:16.375 324 12450.20 -74.42 55174.18 88888.00 2007-11-20 17:13:16.500 324 12450.17 -74.45 55174.18 88888.00 2007-11-20 17:13:16.625 324 12450.15 -74.50 55174.15 88888.00 2007-11-20 17:13:16.750 324 12450.12 -74.60 55174.10 88888.00 2007-11-20 17:13:16.875 324 12450.12 -74.67 55174.10 88888.00 2007-11-20 17:13:17.000 324 12450.15 -74.70 55174.10 88888.00 2007-11-20 17:13:17.125 324 12450.17 -74.65 55174.15 88888.00 2007-11-20 17:13:17.250 324 12450.08 -74.70 55174.12 88888.00 2007-11-20 17:13:17.375 324 12450.08 -74.70 55174.10 88888.00 2007-11-20 17:13:17.500 324 12450.10 -74.67 55174.12 88888.00 2007-11-20 17:13:17.625 324 12450.08 -74.75 55174.10 88888.00 2007-11-20 17:13:17.750 324 12450.12 -74.70 55174.10 88888.00 2007-11-20 17:13:17.875 324 12450.23 -74.67 55174.12 88888.00 2007-11-20 17:13:18.000 324 12450.27 -74.70 55174.10 88888.00 2007-11-20 17:13:18.125 324 12450.23 -74.78 55174.03 88888.00 2007-11-20 17:13:18.250 324 12450.12 -74.83 55174.00 88888.00 2007-11-20 17:13:18.375 324 12450.23 -74.75 55174.00 88888.00 2007-11-20 17:13:18.500 324 12450.30 -74.75 55174.00 88888.00 2007-11-20 17:13:18.625 324 12450.30 -74.72 55174.00 88888.00 2007-11-20 17:13:18.750 324 12450.33 -74.67 55174.03 88888.00 2007-11-20 17:13:18.875 324 12450.42 -74.65 55174.03 88888.00 2007-11-20 17:13:19.000 324 12450.40 -74.67 55173.93 88888.00 2007-11-20 17:13:19.125 324 12450.38 -74.70 55173.93 88888.00 2007-11-20 17:13:19.250 324 12450.33 -74.83 55173.93 88888.00 2007-11-20 17:13:19.375 324 12450.42 -74.83 55173.95 88888.00 2007-11-20 17:13:19.500 324 12450.48 -74.83 55173.95 88888.00 2007-11-20 17:13:19.625 324 12450.55 -74.83 55173.95 88888.00 2007-11-20 17:13:19.750 324 12450.55 -74.80 55173.95 88888.00 2007-11-20 17:13:19.875 324 12450.55 -74.80 55173.95 88888.00 2007-11-20 17:13:20.000 324 12450.52 -74.90 55173.90 88888.00 2007-11-20 17:13:20.125 324 12450.50 -75.03 55173.90 88888.00 2007-11-20 17:13:20.250 324 12450.42 -75.10 55173.88 88888.00 2007-11-20 17:13:20.375 324 12450.48 -75.08 55173.88 88888.00 2007-11-20 17:13:20.500 324 12450.58 -75.05 55173.88 88888.00 2007-11-20 17:13:20.625 324 12450.58 -75.12 55173.93 88888.00 2007-11-20 17:13:20.750 324 12450.60 -75.15 55173.90 88888.00 2007-11-20 17:13:20.875 324 12450.65 -75.17 55173.90 88888.00 2007-11-20 17:13:21.000 324 12450.62 -75.25 55173.88 88888.00 2007-11-20 17:13:21.125 324 12450.62 -75.28 55173.90 88888.00 2007-11-20 17:13:21.250 324 12450.55 -75.22 55173.90 88888.00 2007-11-20 17:13:21.375 324 12450.55 -75.22 55173.90 88888.00 2007-11-20 17:13:21.500 324 12450.55 -75.30 55173.88 88888.00 2007-11-20 17:13:21.625 324 12450.62 -75.28 55173.90 88888.00 2007-11-20 17:13:21.750 324 12450.55 -75.30 55173.93 88888.00 2007-11-20 17:13:21.875 324 12450.45 -75.38 55173.90 88888.00 2007-11-20 17:13:22.000 324 12450.48 -75.40 55173.93 88888.00 2007-11-20 17:13:22.125 324 12450.48 -75.42 55173.95 88888.00 2007-11-20 17:13:22.250 324 12450.40 -75.40 55174.00 88888.00 2007-11-20 17:13:22.375 324 12450.38 -75.38 55173.97 88888.00 2007-11-20 17:13:22.500 324 12450.33 -75.40 55173.97 88888.00 2007-11-20 17:13:22.625 324 12450.27 -75.45 55173.95 88888.00 2007-11-20 17:13:22.750 324 12450.20 -75.45 55174.00 88888.00 2007-11-20 17:13:22.875 324 12450.12 -75.45 55173.97 88888.00 2007-11-20 17:13:23.000 324 12450.10 -75.47 55173.97 88888.00 2007-11-20 17:13:23.125 324 12450.10 -75.50 55173.97 88888.00 2007-11-20 17:13:23.250 324 12450.05 -75.47 55173.97 88888.00 2007-11-20 17:13:23.375 324 12450.00 -75.50 55173.97 88888.00 2007-11-20 17:13:23.500 324 12450.02 -75.55 55173.95 88888.00 2007-11-20 17:13:23.625 324 12450.02 -75.55 55173.90 88888.00 2007-11-20 17:13:23.750 324 12450.10 -75.53 55173.93 88888.00 2007-11-20 17:13:23.875 324 12450.12 -75.50 55173.90 88888.00 2007-11-20 17:13:24.000 324 12450.17 -75.53 55173.90 88888.00 2007-11-20 17:13:24.125 324 12450.23 -75.53 55173.90 88888.00 2007-11-20 17:13:24.250 324 12450.23 -75.58 55173.85 88888.00 2007-11-20 17:13:24.375 324 12450.23 -75.62 55173.80 88888.00 2007-11-20 17:13:24.500 324 12450.25 -75.60 55173.80 88888.00 2007-11-20 17:13:24.625 324 12450.25 -75.62 55173.78 88888.00 2007-11-20 17:13:24.750 324 12450.30 -75.55 55173.78 88888.00 2007-11-20 17:13:24.875 324 12450.35 -75.50 55173.78 88888.00 2007-11-20 17:13:25.000 324 12450.40 -75.47 55173.78 88888.00 2007-11-20 17:13:25.125 324 12450.48 -75.47 55173.75 88888.00 2007-11-20 17:13:25.250 324 12450.42 -75.42 55173.75 88888.00 2007-11-20 17:13:25.375 324 12450.45 -75.40 55173.72 88888.00 2007-11-20 17:13:25.500 324 12450.52 -75.35 55173.70 88888.00 2007-11-20 17:13:25.625 324 12450.60 -75.30 55173.72 88888.00 2007-11-20 17:13:25.750 324 12450.58 -75.28 55173.70 88888.00 2007-11-20 17:13:25.875 324 12450.67 -75.22 55173.68 88888.00 2007-11-20 17:13:26.000 324 12450.75 -75.17 55173.65 88888.00 2007-11-20 17:13:26.125 324 12450.75 -75.20 55173.65 88888.00 2007-11-20 17:13:26.250 324 12450.77 -75.17 55173.62 88888.00 2007-11-20 17:13:26.375 324 12450.75 -75.10 55173.60 88888.00 2007-11-20 17:13:26.500 324 12450.67 -75.10 55173.55 88888.00 2007-11-20 17:13:26.625 324 12450.67 -75.08 55173.53 88888.00 2007-11-20 17:13:26.750 324 12450.70 -74.88 55173.57 88888.00 2007-11-20 17:13:26.875 324 12450.65 -74.78 55173.53 88888.00 2007-11-20 17:13:27.000 324 12450.58 -74.80 55173.53 88888.00 2007-11-20 17:13:27.125 324 12450.65 -74.72 55173.53 88888.00 2007-11-20 17:13:27.250 324 12450.70 -74.67 55173.53 88888.00 2007-11-20 17:13:27.375 324 12450.70 -74.65 55173.53 88888.00 2007-11-20 17:13:27.500 324 12450.65 -74.62 55173.50 88888.00 2007-11-20 17:13:27.625 324 12450.67 -74.55 55173.53 88888.00 2007-11-20 17:13:27.750 324 12450.75 -74.42 55173.53 88888.00 2007-11-20 17:13:27.875 324 12450.77 -74.40 55173.45 88888.00 2007-11-20 17:13:28.000 324 12450.73 -74.40 55173.40 88888.00 2007-11-20 17:13:28.125 324 12450.67 -74.33 55173.43 88888.00 2007-11-20 17:13:28.250 324 12450.65 -74.12 55173.43 88888.00 2007-11-20 17:13:28.375 324 12450.67 -73.97 55173.38 88888.00 2007-11-20 17:13:28.500 324 12450.62 -73.85 55173.38 88888.00 2007-11-20 17:13:28.625 324 12450.58 -73.65 55173.38 88888.00 2007-11-20 17:13:28.750 324 12450.50 -73.50 55173.35 88888.00 2007-11-20 17:13:28.875 324 12450.45 -73.38 55173.32 88888.00 2007-11-20 17:13:29.000 324 12450.38 -73.10 55173.30 88888.00 2007-11-20 17:13:29.125 324 12450.33 -73.03 55173.30 88888.00 2007-11-20 17:13:29.250 324 12450.17 -72.92 55173.22 88888.00 2007-11-20 17:13:29.375 324 12450.15 -72.80 55173.20 88888.00 2007-11-20 17:13:29.500 324 12450.15 -72.67 55173.20 88888.00 2007-11-20 17:13:29.625 324 12450.05 -72.53 55173.22 88888.00 2007-11-20 17:13:29.750 324 12450.02 -72.35 55173.22 88888.00 2007-11-20 17:13:29.875 324 12449.95 -72.28 55173.18 88888.00 2007-11-20 17:13:30.000 324 12449.85 -72.30 55173.15 88888.00 2007-11-20 17:13:30.125 324 12449.80 -72.22 55173.18 88888.00 2007-11-20 17:13:30.250 324 12449.62 -72.25 55173.18 88888.00 2007-11-20 17:13:30.375 324 12449.52 -72.22 55173.18 88888.00 2007-11-20 17:13:30.500 324 12449.42 -72.22 55173.18 88888.00 2007-11-20 17:13:30.625 324 12449.38 -72.33 55173.15 88888.00 2007-11-20 17:13:30.750 324 12449.35 -72.40 55173.15 88888.00 2007-11-20 17:13:30.875 324 12449.35 -72.42 55173.15 88888.00 2007-11-20 17:13:31.000 324 12449.23 -72.47 55173.12 88888.00 2007-11-20 17:13:31.125 324 12449.15 -72.53 55173.15 88888.00 2007-11-20 17:13:31.250 324 12449.15 -72.65 55173.15 88888.00 2007-11-20 17:13:31.375 324 12449.17 -72.65 55173.12 88888.00 2007-11-20 17:13:31.500 324 12449.12 -72.65 55173.15 88888.00 2007-11-20 17:13:31.625 324 12449.10 -72.75 55173.15 88888.00 2007-11-20 17:13:31.750 324 12449.12 -72.78 55173.18 88888.00 2007-11-20 17:13:31.875 324 12449.08 -72.90 55173.12 88888.00 2007-11-20 17:13:32.000 324 12449.05 -73.03 55173.10 88888.00 2007-11-20 17:13:32.125 324 12449.05 -73.05 55173.15 88888.00 2007-11-20 17:13:32.250 324 12448.92 -73.15 55173.10 88888.00 2007-11-20 17:13:32.375 324 12448.92 -73.20 55173.12 88888.00 2007-11-20 17:13:32.500 324 12448.90 -73.25 55173.10 88888.00 2007-11-20 17:13:32.625 324 12448.88 -73.33 55173.10 88888.00 2007-11-20 17:13:32.750 324 12448.83 -73.35 55173.07 88888.00 2007-11-20 17:13:32.875 324 12448.83 -73.42 55173.05 88888.00 2007-11-20 17:13:33.000 324 12448.77 -73.40 55173.12 88888.00 2007-11-20 17:13:33.125 324 12448.75 -73.30 55173.18 88888.00 2007-11-20 17:13:33.250 324 12448.65 -73.22 55173.18 88888.00 2007-11-20 17:13:33.375 324 12448.55 -73.15 55173.15 88888.00 2007-11-20 17:13:33.500 324 12448.40 -73.00 55173.15 88888.00 2007-11-20 17:13:33.625 324 12448.25 -72.78 55173.20 88888.00 2007-11-20 17:13:33.750 324 12448.08 -72.60 55173.25 88888.00 2007-11-20 17:13:33.875 324 12447.90 -72.30 55173.30 88888.00 2007-11-20 17:13:34.000 324 12447.60 -72.12 55173.25 88888.00 2007-11-20 17:13:34.125 324 12447.40 -71.97 55173.30 88888.00 2007-11-20 17:13:34.250 324 12447.17 -71.72 55173.35 88888.00 2007-11-20 17:13:34.375 324 12446.95 -71.53 55173.38 88888.00 2007-11-20 17:13:34.500 324 12446.67 -71.42 55173.35 88888.00 2007-11-20 17:13:34.625 324 12446.48 -71.33 55173.40 88888.00 2007-11-20 17:13:34.750 324 12446.30 -71.17 55173.47 88888.00 2007-11-20 17:13:34.875 324 12446.12 -71.10 55173.53 88888.00 2007-11-20 17:13:35.000 324 12445.95 -71.08 55173.50 88888.00 2007-11-20 17:13:35.125 324 12445.80 -71.05 55173.53 88888.00 2007-11-20 17:13:35.250 324 12445.67 -71.10 55173.55 88888.00 2007-11-20 17:13:35.375 324 12445.52 -71.10 55173.55 88888.00 2007-11-20 17:13:35.500 324 12445.35 -71.17 55173.57 88888.00 2007-11-20 17:13:35.625 324 12445.23 -71.20 55173.62 88888.00 2007-11-20 17:13:35.750 324 12445.08 -71.28 55173.65 88888.00 2007-11-20 17:13:35.875 324 12444.95 -71.30 55173.68 88888.00 2007-11-20 17:13:36.000 324 12444.92 -71.30 55173.78 88888.00 2007-11-20 17:13:36.125 324 12444.83 -71.35 55173.80 88888.00 2007-11-20 17:13:36.250 324 12444.65 -71.50 55173.85 88888.00 2007-11-20 17:13:36.375 324 12444.60 -71.60 55173.85 88888.00 2007-11-20 17:13:36.500 324 12444.58 -71.67 55173.93 88888.00 2007-11-20 17:13:36.625 324 12444.52 -71.83 55173.93 88888.00 2007-11-20 17:13:36.750 324 12444.48 -72.00 55174.00 88888.00 2007-11-20 17:13:36.875 324 12444.35 -72.22 55174.03 88888.00 2007-11-20 17:13:37.000 324 12444.33 -72.38 55174.05 88888.00 2007-11-20 17:13:37.125 324 12444.30 -72.53 55174.12 88888.00 2007-11-20 17:13:37.250 324 12444.30 -72.78 55174.18 88888.00 2007-11-20 17:13:37.375 324 12444.35 -72.85 55174.18 88888.00 2007-11-20 17:13:37.500 324 12444.25 -72.95 55174.20 88888.00 2007-11-20 17:13:37.625 324 12444.15 -73.15 55174.20 88888.00 2007-11-20 17:13:37.750 324 12444.17 -73.22 55174.28 88888.00 2007-11-20 17:13:37.875 324 12444.27 -73.28 55174.30 88888.00 2007-11-20 17:13:38.000 324 12444.33 -73.33 55174.35 88888.00 2007-11-20 17:13:38.125 324 12444.35 -73.47 55174.35 88888.00 2007-11-20 17:13:38.250 324 12444.38 -73.47 55174.40 88888.00 2007-11-20 17:13:38.375 324 12444.38 -73.45 55174.43 88888.00 2007-11-20 17:13:38.500 324 12444.38 -73.55 55174.40 88888.00 2007-11-20 17:13:38.625 324 12444.42 -73.58 55174.38 88888.00 2007-11-20 17:13:38.750 324 12444.48 -73.60 55174.35 88888.00 2007-11-20 17:13:38.875 324 12444.42 -73.60 55174.35 88888.00 2007-11-20 17:13:39.000 324 12444.50 -73.55 55174.38 88888.00 2007-11-20 17:13:39.125 324 12444.55 -73.47 55174.38 88888.00 2007-11-20 17:13:39.250 324 12444.58 -73.35 55174.43 88888.00 2007-11-20 17:13:39.375 324 12444.62 -73.30 55174.43 88888.00 2007-11-20 17:13:39.500 324 12444.65 -73.22 55174.40 88888.00 2007-11-20 17:13:39.625 324 12444.60 -73.12 55174.40 88888.00 2007-11-20 17:13:39.750 324 12444.58 -73.00 55174.43 88888.00 2007-11-20 17:13:39.875 324 12444.60 -72.88 55174.40 88888.00 2007-11-20 17:13:40.000 324 12444.62 -72.80 55174.40 88888.00 2007-11-20 17:13:40.125 324 12444.67 -72.65 55174.40 88888.00 2007-11-20 17:13:40.250 324 12444.60 -72.55 55174.40 88888.00 2007-11-20 17:13:40.375 324 12444.58 -72.50 55174.38 88888.00 2007-11-20 17:13:40.500 324 12444.58 -72.42 55174.32 88888.00 2007-11-20 17:13:40.625 324 12444.65 -72.28 55174.35 88888.00 2007-11-20 17:13:40.750 324 12444.62 -72.22 55174.35 88888.00 2007-11-20 17:13:40.875 324 12444.55 -72.15 55174.32 88888.00 2007-11-20 17:13:41.000 324 12444.62 -72.08 55174.30 88888.00 2007-11-20 17:13:41.125 324 12444.70 -71.92 55174.35 88888.00 2007-11-20 17:13:41.250 324 12444.67 -71.78 55174.32 88888.00 2007-11-20 17:13:41.375 324 12444.73 -71.70 55174.32 88888.00 2007-11-20 17:13:41.500 324 12444.67 -71.65 55174.30 88888.00 2007-11-20 17:13:41.625 324 12444.65 -71.62 55174.30 88888.00 2007-11-20 17:13:41.750 324 12444.67 -71.50 55174.30 88888.00 2007-11-20 17:13:41.875 324 12444.62 -71.45 55174.32 88888.00 2007-11-20 17:13:42.000 324 12444.60 -71.45 55174.30 88888.00 2007-11-20 17:13:42.125 324 12444.62 -71.35 55174.32 88888.00 2007-11-20 17:13:42.250 324 12444.60 -71.30 55174.32 88888.00 2007-11-20 17:13:42.375 324 12444.58 -71.22 55174.35 88888.00 2007-11-20 17:13:42.500 324 12444.58 -71.05 55174.38 88888.00 2007-11-20 17:13:42.625 324 12444.52 -70.95 55174.40 88888.00 2007-11-20 17:13:42.750 324 12444.48 -70.92 55174.38 88888.00 2007-11-20 17:13:42.875 324 12444.38 -70.88 55174.38 88888.00 2007-11-20 17:13:43.000 324 12444.30 -70.78 55174.38 88888.00 2007-11-20 17:13:43.125 324 12444.30 -70.60 55174.38 88888.00 2007-11-20 17:13:43.250 324 12444.17 -70.50 55174.40 88888.00 2007-11-20 17:13:43.375 324 12444.08 -70.42 55174.38 88888.00 2007-11-20 17:13:43.500 324 12444.00 -70.45 55174.38 88888.00 2007-11-20 17:13:43.625 324 12443.98 -70.35 55174.35 88888.00 2007-11-20 17:13:43.750 324 12443.92 -70.33 55174.40 88888.00 2007-11-20 17:13:43.875 324 12443.83 -70.33 55174.40 88888.00 2007-11-20 17:13:44.000 324 12443.80 -70.33 55174.38 88888.00 2007-11-20 17:13:44.125 324 12443.77 -70.25 55174.40 88888.00 2007-11-20 17:13:44.250 324 12443.70 -70.25 55174.43 88888.00 2007-11-20 17:13:44.375 324 12443.73 -70.28 55174.40 88888.00 2007-11-20 17:13:44.500 324 12443.65 -70.25 55174.38 88888.00 2007-11-20 17:13:44.625 324 12443.62 -70.28 55174.38 88888.00 2007-11-20 17:13:44.750 324 12443.60 -70.28 55174.40 88888.00 2007-11-20 17:13:44.875 324 12443.62 -70.25 55174.40 88888.00 2007-11-20 17:13:45.000 324 12443.67 -70.17 55174.38 88888.00 2007-11-20 17:13:45.125 324 12443.70 -70.17 55174.38 88888.00 2007-11-20 17:13:45.250 324 12443.65 -70.28 55174.35 88888.00 2007-11-20 17:13:45.375 324 12443.73 -70.28 55174.38 88888.00 2007-11-20 17:13:45.500 324 12443.73 -70.28 55174.38 88888.00 2007-11-20 17:13:45.625 324 12443.65 -70.38 55174.38 88888.00 2007-11-20 17:13:45.750 324 12443.55 -70.50 55174.38 88888.00 2007-11-20 17:13:45.875 324 12443.52 -70.60 55174.38 88888.00 2007-11-20 17:13:46.000 324 12443.55 -70.67 55174.35 88888.00 2007-11-20 17:13:46.125 324 12443.60 -70.75 55174.38 88888.00 2007-11-20 17:13:46.250 324 12443.60 -70.85 55174.40 88888.00 2007-11-20 17:13:46.375 324 12443.65 -70.85 55174.40 88888.00 2007-11-20 17:13:46.500 324 12443.65 -70.92 55174.40 88888.00 2007-11-20 17:13:46.625 324 12443.67 -71.03 55174.35 88888.00 2007-11-20 17:13:46.750 324 12443.67 -71.08 55174.38 88888.00 2007-11-20 17:13:46.875 324 12443.77 -71.03 55174.45 88888.00 2007-11-20 17:13:47.000 324 12443.83 -71.10 55174.40 88888.00 2007-11-20 17:13:47.125 324 12443.80 -71.15 55174.43 88888.00 2007-11-20 17:13:47.250 324 12443.77 -71.22 55174.43 88888.00 2007-11-20 17:13:47.375 324 12443.88 -71.22 55174.43 88888.00 2007-11-20 17:13:47.500 324 12443.90 -71.28 55174.43 88888.00 2007-11-20 17:13:47.625 324 12443.88 -71.30 55174.43 88888.00 2007-11-20 17:13:47.750 324 12443.90 -71.33 55174.43 88888.00 2007-11-20 17:13:47.875 324 12444.02 -71.35 55174.43 88888.00 2007-11-20 17:13:48.000 324 12444.10 -71.45 55174.40 88888.00 2007-11-20 17:13:48.125 324 12444.08 -71.47 55174.40 88888.00 2007-11-20 17:13:48.250 324 12443.98 -71.53 55174.40 88888.00 2007-11-20 17:13:48.375 324 12444.05 -71.53 55174.40 88888.00 2007-11-20 17:13:48.500 324 12444.20 -71.55 55174.40 88888.00 2007-11-20 17:13:48.625 324 12444.35 -71.58 55174.43 88888.00 2007-11-20 17:13:48.750 324 12444.38 -71.53 55174.40 88888.00 2007-11-20 17:13:48.875 324 12444.38 -71.58 55174.43 88888.00 2007-11-20 17:13:49.000 324 12444.25 -71.60 55174.32 88888.00 2007-11-20 17:13:49.125 324 12444.33 -71.47 55174.32 88888.00 2007-11-20 17:13:49.250 324 12444.48 -71.30 55174.38 88888.00 2007-11-20 17:13:49.375 324 12444.58 -71.25 55174.35 88888.00 2007-11-20 17:13:49.500 324 12444.65 -71.22 55174.30 88888.00 2007-11-20 17:13:49.625 324 12444.73 -71.15 55174.30 88888.00 2007-11-20 17:13:49.750 324 12444.75 -71.05 55174.30 88888.00 2007-11-20 17:13:49.875 324 12444.80 -70.95 55174.25 88888.00 2007-11-20 17:13:50.000 324 12444.85 -70.92 55174.22 88888.00 2007-11-20 17:13:50.125 324 12444.88 -70.95 55174.18 88888.00 2007-11-20 17:13:50.250 324 12444.90 -70.90 55174.18 88888.00 2007-11-20 17:13:50.375 324 12444.98 -70.83 55174.15 88888.00 2007-11-20 17:13:50.500 324 12445.10 -70.70 55174.15 88888.00 2007-11-20 17:13:50.625 324 12445.17 -70.67 55174.12 88888.00 2007-11-20 17:13:50.750 324 12445.23 -70.62 55174.12 88888.00 2007-11-20 17:13:50.875 324 12445.25 -70.58 55174.10 88888.00 2007-11-20 17:13:51.000 324 12445.30 -70.47 55174.07 88888.00 2007-11-20 17:13:51.125 324 12445.30 -70.42 55174.07 88888.00 2007-11-20 17:13:51.250 324 12445.33 -70.45 55174.05 88888.00 2007-11-20 17:13:51.375 324 12445.40 -70.40 55174.00 88888.00 2007-11-20 17:13:51.500 324 12445.48 -70.33 55174.03 88888.00 2007-11-20 17:13:51.625 324 12445.48 -70.35 55174.00 88888.00 2007-11-20 17:13:51.750 324 12445.52 -70.33 55174.00 88888.00 2007-11-20 17:13:51.875 324 12445.60 -70.30 55173.97 88888.00 2007-11-20 17:13:52.000 324 12445.67 -70.25 55174.00 88888.00 2007-11-20 17:13:52.125 324 12445.85 -70.15 55174.03 88888.00 2007-11-20 17:13:52.250 324 12445.83 -70.22 55173.97 88888.00 2007-11-20 17:13:52.375 324 12445.77 -70.33 55173.93 88888.00 2007-11-20 17:13:52.500 324 12445.85 -70.35 55173.93 88888.00 2007-11-20 17:13:52.625 324 12446.00 -70.38 55173.97 88888.00 2007-11-20 17:13:52.750 324 12446.12 -70.42 55173.97 88888.00 2007-11-20 17:13:52.875 324 12446.20 -70.45 55173.95 88888.00 2007-11-20 17:13:53.000 324 12446.23 -70.50 55173.95 88888.00 2007-11-20 17:13:53.125 324 12446.20 -70.60 55173.95 88888.00 2007-11-20 17:13:53.250 324 12446.20 -70.65 55173.95 88888.00 2007-11-20 17:13:53.375 324 12446.30 -70.62 55174.00 88888.00 2007-11-20 17:13:53.500 324 12446.33 -70.62 55174.03 88888.00 2007-11-20 17:13:53.625 324 12446.27 -70.72 55173.97 88888.00 2007-11-20 17:13:53.750 324 12446.27 -70.75 55174.03 88888.00 2007-11-20 17:13:53.875 324 12446.33 -70.85 55173.97 88888.00 2007-11-20 17:13:54.000 324 12446.33 -70.97 55173.95 88888.00 2007-11-20 17:13:54.125 324 12446.40 -70.97 55173.97 88888.00 2007-11-20 17:13:54.250 324 12446.40 -71.03 55173.97 88888.00 2007-11-20 17:13:54.375 324 12446.48 -71.08 55173.97 88888.00 2007-11-20 17:13:54.500 324 12446.52 -71.12 55174.00 88888.00 2007-11-20 17:13:54.625 324 12446.55 -71.22 55173.97 88888.00 2007-11-20 17:13:54.750 324 12446.60 -71.28 55173.97 88888.00 2007-11-20 17:13:54.875 324 12446.60 -71.33 55173.95 88888.00 2007-11-20 17:13:55.000 324 12446.55 -71.28 55173.97 88888.00 2007-11-20 17:13:55.125 324 12446.58 -71.33 55173.97 88888.00 2007-11-20 17:13:55.250 324 12446.60 -71.42 55173.95 88888.00 2007-11-20 17:13:55.375 324 12446.60 -71.42 55173.93 88888.00 2007-11-20 17:13:55.500 324 12446.55 -71.53 55173.85 88888.00 2007-11-20 17:13:55.625 324 12446.62 -71.47 55173.88 88888.00 2007-11-20 17:13:55.750 324 12446.77 -71.45 55173.93 88888.00 2007-11-20 17:13:55.875 324 12446.80 -71.42 55173.93 88888.00 2007-11-20 17:13:56.000 324 12446.83 -71.50 55173.85 88888.00 2007-11-20 17:13:56.125 324 12446.92 -71.42 55173.85 88888.00 2007-11-20 17:13:56.250 324 12446.98 -71.35 55173.82 88888.00 2007-11-20 17:13:56.375 324 12447.05 -71.25 55173.82 88888.00 2007-11-20 17:13:56.500 324 12447.17 -71.12 55173.80 88888.00 2007-11-20 17:13:56.625 324 12447.25 -70.95 55173.80 88888.00 2007-11-20 17:13:56.750 324 12447.33 -70.75 55173.75 88888.00 2007-11-20 17:13:56.875 324 12447.38 -70.58 55173.72 88888.00 2007-11-20 17:13:57.000 324 12447.50 -70.40 55173.70 88888.00 2007-11-20 17:13:57.125 324 12447.62 -70.25 55173.70 88888.00 2007-11-20 17:13:57.250 324 12447.70 -70.08 55173.65 88888.00 2007-11-20 17:13:57.375 324 12447.85 -69.90 55173.65 88888.00 2007-11-20 17:13:57.500 324 12447.88 -69.78 55173.62 88888.00 2007-11-20 17:13:57.625 324 12448.00 -69.60 55173.60 88888.00 2007-11-20 17:13:57.750 324 12448.05 -69.53 55173.57 88888.00 2007-11-20 17:13:57.875 324 12448.05 -69.45 55173.53 88888.00 2007-11-20 17:13:58.000 324 12448.15 -69.28 55173.50 88888.00 2007-11-20 17:13:58.125 324 12448.33 -69.08 55173.50 88888.00 2007-11-20 17:13:58.250 324 12448.40 -68.97 55173.53 88888.00 2007-11-20 17:13:58.375 324 12448.48 -68.85 55173.55 88888.00 2007-11-20 17:13:58.500 324 12448.50 -68.80 55173.50 88888.00 2007-11-20 17:13:58.625 324 12448.50 -68.78 55173.43 88888.00 2007-11-20 17:13:58.750 324 12448.50 -68.75 55173.38 88888.00 2007-11-20 17:13:58.875 324 12448.52 -68.72 55173.32 88888.00 2007-11-20 17:13:59.000 324 12448.60 -68.60 55173.35 88888.00 2007-11-20 17:13:59.125 324 12448.62 -68.35 55173.38 88888.00 2007-11-20 17:13:59.250 324 12448.55 -68.17 55173.43 88888.00 2007-11-20 17:13:59.375 324 12448.55 -68.05 55173.45 88888.00 2007-11-20 17:13:59.500 324 12448.48 -67.95 55173.45 88888.00 2007-11-20 17:13:59.625 324 12448.45 -67.88 55173.43 88888.00 2007-11-20 17:13:59.750 324 12448.33 -67.78 55173.40 88888.00 2007-11-20 17:13:59.875 324 12448.30 -67.65 55173.43 88888.00 2007-11-20 17:14:00.000 324 12448.20 -67.67 55173.40 88888.00 2007-11-20 17:14:00.125 324 12448.12 -67.72 55173.40 88888.00 2007-11-20 17:14:00.250 324 12448.08 -67.75 55173.38 88888.00 2007-11-20 17:14:00.375 324 12448.17 -67.72 55173.35 88888.00 2007-11-20 17:14:00.500 324 12448.23 -67.78 55173.32 88888.00 2007-11-20 17:14:00.625 324 12448.25 -67.75 55173.38 88888.00 2007-11-20 17:14:00.750 324 12448.27 -67.72 55173.38 88888.00 2007-11-20 17:14:00.875 324 12448.35 -67.75 55173.43 88888.00 2007-11-20 17:14:01.000 324 12448.45 -67.75 55173.45 88888.00 2007-11-20 17:14:01.125 324 12448.40 -67.85 55173.45 88888.00 2007-11-20 17:14:01.250 324 12448.40 -67.95 55173.50 88888.00 2007-11-20 17:14:01.375 324 12448.40 -68.00 55173.47 88888.00 2007-11-20 17:14:01.500 324 12448.35 -68.05 55173.40 88888.00 2007-11-20 17:14:01.625 324 12448.35 -68.12 55173.43 88888.00 2007-11-20 17:14:01.750 324 12448.25 -68.22 55173.43 88888.00 2007-11-20 17:14:01.875 324 12448.20 -68.35 55173.45 88888.00 2007-11-20 17:14:02.000 324 12448.23 -68.45 55173.47 88888.00 2007-11-20 17:14:02.125 324 12448.27 -68.58 55173.47 88888.00 2007-11-20 17:14:02.250 324 12448.27 -68.75 55173.47 88888.00 2007-11-20 17:14:02.375 324 12448.25 -68.90 55173.50 88888.00 2007-11-20 17:14:02.500 324 12448.17 -69.10 55173.50 88888.00 2007-11-20 17:14:02.625 324 12448.20 -69.30 55173.55 88888.00 2007-11-20 17:14:02.750 324 12448.27 -69.45 55173.55 88888.00 2007-11-20 17:14:02.875 324 12448.30 -69.58 55173.57 88888.00 2007-11-20 17:14:03.000 324 12448.27 -69.78 55173.60 88888.00 2007-11-20 17:14:03.125 324 12448.30 -70.00 55173.60 88888.00 2007-11-20 17:14:03.250 324 12448.38 -70.17 55173.62 88888.00 2007-11-20 17:14:03.375 324 12448.48 -70.33 55173.60 88888.00 2007-11-20 17:14:03.500 324 12448.48 -70.60 55173.55 88888.00 2007-11-20 17:14:03.625 324 12448.50 -70.72 55173.62 88888.00 2007-11-20 17:14:03.750 324 12448.50 -70.75 55173.68 88888.00 2007-11-20 17:14:03.875 324 12448.45 -70.85 55173.70 88888.00 2007-11-20 17:14:04.000 324 12448.45 -70.92 55173.72 88888.00 2007-11-20 17:14:04.125 324 12448.38 -70.97 55173.75 88888.00 2007-11-20 17:14:04.250 324 12448.27 -71.08 55173.72 88888.00 2007-11-20 17:14:04.375 324 12448.25 -71.12 55173.75 88888.00 2007-11-20 17:14:04.500 324 12448.25 -71.17 55173.78 88888.00 2007-11-20 17:14:04.625 324 12448.20 -71.28 55173.80 88888.00 2007-11-20 17:14:04.750 324 12448.08 -71.40 55173.88 88888.00 2007-11-20 17:14:04.875 324 12448.10 -71.47 55173.88 88888.00 2007-11-20 17:14:05.000 324 12448.10 -71.60 55173.88 88888.00 2007-11-20 17:14:05.125 324 12448.17 -71.72 55173.95 88888.00 2007-11-20 17:14:05.250 324 12448.17 -71.92 55173.95 88888.00 2007-11-20 17:14:05.375 324 12448.15 -72.05 55173.97 88888.00 2007-11-20 17:14:05.500 324 12448.12 -72.12 55174.00 88888.00 2007-11-20 17:14:05.625 324 12448.23 -72.15 55174.05 88888.00 2007-11-20 17:14:05.750 324 12448.27 -72.30 55174.10 88888.00 2007-11-20 17:14:05.875 324 12448.27 -72.53 55174.07 88888.00 2007-11-20 17:14:06.000 324 12448.40 -72.65 55174.10 88888.00 2007-11-20 17:14:06.125 324 12448.55 -72.62 55174.15 88888.00 2007-11-20 17:14:06.250 324 12448.55 -72.72 55174.10 88888.00 2007-11-20 17:14:06.375 324 12448.65 -72.80 55174.10 88888.00 2007-11-20 17:14:06.500 324 12448.83 -72.80 55174.18 88888.00 2007-11-20 17:14:06.625 324 12449.00 -72.83 55174.25 88888.00 2007-11-20 17:14:06.750 324 12449.05 -72.92 55174.22 88888.00 2007-11-20 17:14:06.875 324 12449.10 -73.05 55174.20 88888.00 2007-11-20 17:14:07.000 324 12449.20 -73.22 55174.22 88888.00 2007-11-20 17:14:07.125 324 12449.33 -73.30 55174.25 88888.00 2007-11-20 17:14:07.250 324 12449.48 -73.40 55174.25 88888.00 2007-11-20 17:14:07.375 324 12449.58 -73.53 55174.18 88888.00 2007-11-20 17:14:07.500 324 12449.73 -73.67 55174.20 88888.00 2007-11-20 17:14:07.625 324 12449.73 -73.83 55174.20 88888.00 2007-11-20 17:14:07.750 324 12449.75 -73.92 55174.20 88888.00 2007-11-20 17:14:07.875 324 12449.83 -74.05 55174.20 88888.00 2007-11-20 17:14:08.000 324 12449.90 -74.15 55174.20 88888.00 2007-11-20 17:14:08.125 324 12450.12 -74.25 55174.28 88888.00 2007-11-20 17:14:08.250 324 12450.27 -74.38 55174.30 88888.00 2007-11-20 17:14:08.375 324 12450.38 -74.45 55174.28 88888.00 2007-11-20 17:14:08.500 324 12450.42 -74.53 55174.32 88888.00 2007-11-20 17:14:08.625 324 12450.55 -74.53 55174.35 88888.00 2007-11-20 17:14:08.750 324 12450.65 -74.62 55174.35 88888.00 2007-11-20 17:14:08.875 324 12450.80 -74.75 55174.32 88888.00 2007-11-20 17:14:09.000 324 12450.88 -74.90 55174.28 88888.00 2007-11-20 17:14:09.125 324 12451.00 -74.97 55174.30 88888.00 2007-11-20 17:14:09.250 324 12451.10 -75.03 55174.35 88888.00 2007-11-20 17:14:09.375 324 12451.20 -75.08 55174.35 88888.00 2007-11-20 17:14:09.500 324 12451.23 -75.15 55174.32 88888.00 2007-11-20 17:14:09.625 324 12451.23 -75.20 55174.30 88888.00 2007-11-20 17:14:09.750 324 12451.25 -75.25 55174.30 88888.00 2007-11-20 17:14:09.875 324 12451.30 -75.33 55174.32 88888.00 2007-11-20 17:14:10.000 324 12451.33 -75.33 55174.35 88888.00 2007-11-20 17:14:10.125 324 12451.45 -75.30 55174.40 88888.00 2007-11-20 17:14:10.250 324 12451.50 -75.38 55174.38 88888.00 2007-11-20 17:14:10.375 324 12451.52 -75.42 55174.30 88888.00 2007-11-20 17:14:10.500 324 12451.62 -75.42 55174.30 88888.00 2007-11-20 17:14:10.625 324 12451.65 -75.40 55174.32 88888.00 2007-11-20 17:14:10.750 324 12451.67 -75.35 55174.38 88888.00 2007-11-20 17:14:10.875 324 12451.65 -75.25 55174.32 88888.00 2007-11-20 17:14:11.000 324 12451.65 -75.17 55174.32 88888.00 2007-11-20 17:14:11.125 324 12451.65 -75.03 55174.35 88888.00 2007-11-20 17:14:11.250 324 12451.70 -74.83 55174.40 88888.00 2007-11-20 17:14:11.375 324 12451.70 -74.72 55174.43 88888.00 2007-11-20 17:14:11.500 324 12451.58 -74.65 55174.40 88888.00 2007-11-20 17:14:11.625 324 12451.50 -74.60 55174.40 88888.00 2007-11-20 17:14:11.750 324 12451.48 -74.53 55174.40 88888.00 2007-11-20 17:14:11.875 324 12451.48 -74.47 55174.45 88888.00 2007-11-20 17:14:12.000 324 12451.50 -74.42 55174.47 88888.00 2007-11-20 17:14:12.125 324 12451.48 -74.42 55174.47 88888.00 2007-11-20 17:14:12.250 324 12451.35 -74.47 55174.45 88888.00 2007-11-20 17:14:12.375 324 12451.30 -74.47 55174.47 88888.00 2007-11-20 17:14:12.500 324 12451.30 -74.45 55174.47 88888.00 2007-11-20 17:14:12.625 324 12451.33 -74.53 55174.50 88888.00 2007-11-20 17:14:12.750 324 12451.50 -74.53 55174.55 88888.00 2007-11-20 17:14:12.875 324 12451.52 -74.55 55174.55 88888.00 2007-11-20 17:14:13.000 324 12451.50 -74.65 55174.53 88888.00 2007-11-20 17:14:13.125 324 12451.55 -74.70 55174.55 88888.00 2007-11-20 17:14:13.250 324 12451.62 -74.72 55174.60 88888.00 2007-11-20 17:14:13.375 324 12451.67 -74.78 55174.62 88888.00 2007-11-20 17:14:13.500 324 12451.73 -74.85 55174.68 88888.00 2007-11-20 17:14:13.625 324 12451.75 -74.88 55174.72 88888.00 2007-11-20 17:14:13.750 324 12451.80 -74.92 55174.75 88888.00 2007-11-20 17:14:13.875 324 12451.83 -75.05 55174.78 88888.00 2007-11-20 17:14:14.000 324 12451.95 -75.15 55174.80 88888.00 2007-11-20 17:14:14.125 324 12452.02 -75.17 55174.82 88888.00 2007-11-20 17:14:14.250 324 12451.95 -75.20 55174.82 88888.00 2007-11-20 17:14:14.375 324 12451.98 -75.25 55174.85 88888.00 2007-11-20 17:14:14.500 324 12452.02 -75.25 55174.90 88888.00 2007-11-20 17:14:14.625 324 12452.00 -75.25 55174.90 88888.00 2007-11-20 17:14:14.750 324 12451.92 -75.28 55174.95 88888.00 2007-11-20 17:14:14.875 324 12451.90 -75.20 55174.97 88888.00 2007-11-20 17:14:15.000 324 12451.92 -75.17 55175.03 88888.00 2007-11-20 17:14:15.125 324 12451.85 -75.15 55175.03 88888.00 2007-11-20 17:14:15.250 324 12451.75 -75.17 55175.05 88888.00 2007-11-20 17:14:15.375 324 12451.70 -75.15 55175.10 88888.00 2007-11-20 17:14:15.500 324 12451.77 -75.12 55175.12 88888.00 2007-11-20 17:14:15.625 324 12451.83 -75.12 55175.15 88888.00 2007-11-20 17:14:15.750 324 12451.73 -75.17 55175.15 88888.00 2007-11-20 17:14:15.875 324 12451.70 -75.15 55175.18 88888.00 2007-11-20 17:14:16.000 324 12451.80 -75.12 55175.18 88888.00 2007-11-20 17:14:16.125 324 12451.90 -75.08 55175.20 88888.00 2007-11-20 17:14:16.250 324 12451.90 -75.10 55175.22 88888.00 2007-11-20 17:14:16.375 324 12451.92 -75.20 55175.20 88888.00 2007-11-20 17:14:16.500 324 12451.98 -75.15 55175.20 88888.00 2007-11-20 17:14:16.625 324 12452.10 -75.10 55175.25 88888.00 2007-11-20 17:14:16.750 324 12452.23 -75.08 55175.28 88888.00 2007-11-20 17:14:16.875 324 12452.20 -75.12 55175.28 88888.00 2007-11-20 17:14:17.000 324 12452.27 -75.12 55175.28 88888.00 2007-11-20 17:14:17.125 324 12452.40 -75.15 55175.30 88888.00 2007-11-20 17:14:17.250 324 12452.50 -75.17 55175.32 88888.00 2007-11-20 17:14:17.375 324 12452.65 -75.12 55175.35 88888.00 2007-11-20 17:14:17.500 324 12452.67 -75.17 55175.32 88888.00 2007-11-20 17:14:17.625 324 12452.77 -75.20 55175.38 88888.00 2007-11-20 17:14:17.750 324 12452.85 -75.25 55175.38 88888.00 2007-11-20 17:14:17.875 324 12452.92 -75.35 55175.35 88888.00 2007-11-20 17:14:18.000 324 12453.02 -75.45 55175.32 88888.00 2007-11-20 17:14:18.125 324 12453.12 -75.47 55175.35 88888.00 2007-11-20 17:14:18.250 324 12453.27 -75.42 55175.38 88888.00 2007-11-20 17:14:18.375 324 12453.40 -75.42 55175.43 88888.00 2007-11-20 17:14:18.500 324 12453.50 -75.42 55175.47 88888.00 2007-11-20 17:14:18.625 324 12453.62 -75.40 55175.50 88888.00 2007-11-20 17:14:18.750 324 12453.73 -75.42 55175.53 88888.00 2007-11-20 17:14:18.875 324 12453.75 -75.45 55175.47 88888.00 2007-11-20 17:14:19.000 324 12453.88 -75.42 55175.47 88888.00 2007-11-20 17:14:19.125 324 12453.85 -75.47 55175.47 88888.00 2007-11-20 17:14:19.250 324 12453.85 -75.40 55175.50 88888.00 2007-11-20 17:14:19.375 324 12453.95 -75.30 55175.50 88888.00 2007-11-20 17:14:19.500 324 12454.02 -75.30 55175.53 88888.00 2007-11-20 17:14:19.625 324 12454.02 -75.35 55175.53 88888.00 2007-11-20 17:14:19.750 324 12453.98 -75.42 55175.47 88888.00 2007-11-20 17:14:19.875 324 12454.08 -75.40 55175.50 88888.00 2007-11-20 17:14:20.000 324 12454.27 -75.33 55175.53 88888.00 2007-11-20 17:14:20.125 324 12454.35 -75.35 55175.55 88888.00 2007-11-20 17:14:20.250 324 12454.33 -75.42 55175.55 88888.00 2007-11-20 17:14:20.375 324 12454.33 -75.42 55175.53 88888.00 2007-11-20 17:14:20.500 324 12454.33 -75.38 55175.53 88888.00 2007-11-20 17:14:20.625 324 12454.45 -75.38 55175.55 88888.00 2007-11-20 17:14:20.750 324 12454.48 -75.38 55175.55 88888.00 2007-11-20 17:14:20.875 324 12454.58 -75.25 55175.55 88888.00 2007-11-20 17:14:21.000 324 12454.58 -75.30 55175.55 88888.00 2007-11-20 17:14:21.125 324 12454.60 -75.38 55175.55 88888.00 2007-11-20 17:14:21.250 324 12454.60 -75.35 55175.53 88888.00 2007-11-20 17:14:21.375 324 12454.65 -75.28 55175.55 88888.00 2007-11-20 17:14:21.500 324 12454.67 -75.17 55175.57 88888.00 2007-11-20 17:14:21.625 324 12454.75 -74.97 55175.62 88888.00 2007-11-20 17:14:21.750 324 12454.83 -74.80 55175.65 88888.00 2007-11-20 17:14:21.875 324 12454.83 -74.72 55175.65 88888.00 2007-11-20 17:14:22.000 324 12454.75 -74.65 55175.55 88888.00 2007-11-20 17:14:22.125 324 12454.83 -74.45 55175.60 88888.00 2007-11-20 17:14:22.250 324 12454.88 -74.33 55175.60 88888.00 2007-11-20 17:14:22.375 324 12454.92 -74.17 55175.62 88888.00 2007-11-20 17:14:22.500 324 12454.92 -74.03 55175.57 88888.00 2007-11-20 17:14:22.625 324 12455.00 -73.85 55175.62 88888.00 2007-11-20 17:14:22.750 324 12455.02 -73.70 55175.62 88888.00 2007-11-20 17:14:22.875 324 12455.00 -73.65 55175.62 88888.00 2007-11-20 17:14:23.000 324 12455.02 -73.55 55175.62 88888.00 2007-11-20 17:14:23.125 324 12455.08 -73.45 55175.62 88888.00 2007-11-20 17:14:23.250 324 12455.17 -73.35 55175.62 88888.00 2007-11-20 17:14:23.375 324 12455.20 -73.22 55175.62 88888.00 2007-11-20 17:14:23.500 324 12455.23 -73.15 55175.65 88888.00 2007-11-20 17:14:23.625 324 12455.17 -73.08 55175.65 88888.00 2007-11-20 17:14:23.750 324 12455.15 -73.03 55175.65 88888.00 2007-11-20 17:14:23.875 324 12455.17 -72.97 55175.62 88888.00 2007-11-20 17:14:24.000 324 12455.20 -72.90 55175.65 88888.00 2007-11-20 17:14:24.125 324 12455.23 -72.83 55175.70 88888.00 2007-11-20 17:14:24.250 324 12455.25 -72.72 55175.78 88888.00 2007-11-20 17:14:24.375 324 12455.27 -72.67 55175.75 88888.00 2007-11-20 17:14:24.500 324 12455.33 -72.62 55175.78 88888.00 2007-11-20 17:14:24.625 324 12455.27 -72.65 55175.78 88888.00 2007-11-20 17:14:24.750 324 12455.20 -72.70 55175.75 88888.00 2007-11-20 17:14:24.875 324 12455.15 -72.72 55175.80 88888.00 2007-11-20 17:14:25.000 324 12455.12 -72.80 55175.82 88888.00 2007-11-20 17:14:25.125 324 12455.17 -72.83 55175.88 88888.00 2007-11-20 17:14:25.250 324 12455.17 -72.83 55175.90 88888.00 2007-11-20 17:14:25.375 324 12455.15 -72.83 55175.95 88888.00 2007-11-20 17:14:25.500 324 12455.15 -72.85 55176.00 88888.00 2007-11-20 17:14:25.625 324 12455.10 -72.90 55176.03 88888.00 2007-11-20 17:14:25.750 324 12455.05 -72.97 55176.03 88888.00 2007-11-20 17:14:25.875 324 12455.02 -73.03 55176.05 88888.00 2007-11-20 17:14:26.000 324 12455.00 -73.05 55176.05 88888.00 2007-11-20 17:14:26.125 324 12455.00 -73.03 55176.10 88888.00 2007-11-20 17:14:26.250 324 12454.92 -72.97 55176.12 88888.00 2007-11-20 17:14:26.375 324 12454.92 -72.88 55176.15 88888.00 2007-11-20 17:14:26.500 324 12454.83 -72.83 55176.20 88888.00 2007-11-20 17:14:26.625 324 12454.65 -72.80 55176.22 88888.00 2007-11-20 17:14:26.750 324 12454.55 -72.65 55176.28 88888.00 2007-11-20 17:14:26.875 324 12454.58 -72.50 55176.32 88888.00 2007-11-20 17:14:27.000 324 12454.45 -72.42 55176.32 88888.00 2007-11-20 17:14:27.125 324 12454.33 -72.28 55176.40 88888.00 2007-11-20 17:14:27.250 324 12454.15 -72.10 55176.43 88888.00 2007-11-20 17:14:27.375 324 12454.00 -72.05 55176.43 88888.00 2007-11-20 17:14:27.500 324 12453.83 -72.03 55176.43 88888.00 2007-11-20 17:14:27.625 324 12453.77 -71.90 55176.53 88888.00 2007-11-20 17:14:27.750 324 12453.67 -71.83 55176.55 88888.00 2007-11-20 17:14:27.875 324 12453.38 -71.83 55176.65 88888.00 2007-11-20 17:14:28.000 324 12453.15 -71.80 55176.70 88888.00 2007-11-20 17:14:28.125 324 12452.98 -71.72 55176.72 88888.00 2007-11-20 17:14:28.250 324 12452.70 -71.67 55176.78 88888.00 2007-11-20 17:14:28.375 324 12452.52 -71.62 55176.78 88888.00 2007-11-20 17:14:28.500 324 12452.38 -71.62 55176.85 88888.00 2007-11-20 17:14:28.625 324 12452.20 -71.70 55176.88 88888.00 2007-11-20 17:14:28.750 324 12452.02 -71.70 55176.95 88888.00 2007-11-20 17:14:28.875 324 12451.98 -71.62 55177.00 88888.00 2007-11-20 17:14:29.000 324 12451.85 -71.70 55177.03 88888.00 2007-11-20 17:14:29.125 324 12451.73 -71.78 55177.10 88888.00 2007-11-20 17:14:29.250 324 12451.60 -71.95 55177.15 88888.00 2007-11-20 17:14:29.375 324 12451.58 -72.00 55177.18 88888.00 2007-11-20 17:14:29.500 324 12451.52 -72.03 55177.28 88888.00 2007-11-20 17:14:29.625 324 12451.48 -72.05 55177.32 88888.00 2007-11-20 17:14:29.750 324 12451.38 -72.10 55177.35 88888.00 2007-11-20 17:14:29.875 324 12451.25 -72.20 55177.43 88888.00 2007-11-20 17:14:30.000 324 12451.10 -72.33 55177.47 88888.00 2007-11-20 17:14:30.125 324 12451.00 -72.42 55177.53 88888.00 2007-11-20 17:14:30.250 324 12450.88 -72.53 55177.57 88888.00 2007-11-20 17:14:30.375 324 12450.85 -72.65 55177.62 88888.00 2007-11-20 17:14:30.500 324 12450.75 -72.78 55177.70 88888.00 2007-11-20 17:14:30.625 324 12450.65 -72.90 55177.75 88888.00 2007-11-20 17:14:30.750 324 12450.62 -72.97 55177.80 88888.00 2007-11-20 17:14:30.875 324 12450.58 -73.05 55177.85 88888.00 2007-11-20 17:14:31.000 324 12450.48 -73.25 55177.90 88888.00 2007-11-20 17:14:31.125 324 12450.40 -73.42 55177.95 88888.00 2007-11-20 17:14:31.250 324 12450.38 -73.53 55178.05 88888.00 2007-11-20 17:14:31.375 324 12450.40 -73.60 55178.10 88888.00 2007-11-20 17:14:31.500 324 12450.38 -73.72 55178.15 88888.00 2007-11-20 17:14:31.625 324 12450.40 -73.83 55178.20 88888.00 2007-11-20 17:14:31.750 324 12450.42 -73.88 55178.28 88888.00 2007-11-20 17:14:31.875 324 12450.38 -73.92 55178.30 88888.00 2007-11-20 17:14:32.000 324 12450.33 -74.00 55178.30 88888.00 2007-11-20 17:14:32.125 324 12450.35 -74.00 55178.38 88888.00 2007-11-20 17:14:32.250 324 12450.40 -74.00 55178.43 88888.00 2007-11-20 17:14:32.375 324 12450.38 -74.00 55178.45 88888.00 2007-11-20 17:14:32.500 324 12450.27 -73.97 55178.45 88888.00 2007-11-20 17:14:32.625 324 12450.15 -73.90 55178.47 88888.00 2007-11-20 17:14:32.750 324 12450.17 -73.80 55178.50 88888.00 2007-11-20 17:14:32.875 324 12450.20 -73.67 55178.55 88888.00 2007-11-20 17:14:33.000 324 12450.25 -73.62 55178.60 88888.00 2007-11-20 17:14:33.125 324 12450.27 -73.58 55178.57 88888.00 2007-11-20 17:14:33.250 324 12450.30 -73.50 55178.60 88888.00 2007-11-20 17:14:33.375 324 12450.33 -73.45 55178.60 88888.00 2007-11-20 17:14:33.500 324 12450.40 -73.35 55178.60 88888.00 2007-11-20 17:14:33.625 324 12450.45 -73.28 55178.65 88888.00 2007-11-20 17:14:33.750 324 12450.48 -73.35 55178.62 88888.00 2007-11-20 17:14:33.875 324 12450.55 -73.35 55178.68 88888.00 2007-11-20 17:14:34.000 324 12450.58 -73.28 55178.65 88888.00 2007-11-20 17:14:34.125 324 12450.65 -73.20 55178.70 88888.00 2007-11-20 17:14:34.250 324 12450.73 -73.12 55178.72 88888.00 2007-11-20 17:14:34.375 324 12450.67 -73.05 55178.72 88888.00 2007-11-20 17:14:34.500 324 12450.58 -73.00 55178.75 88888.00 2007-11-20 17:14:34.625 324 12450.55 -72.92 55178.78 88888.00 2007-11-20 17:14:34.750 324 12450.67 -72.90 55178.78 88888.00 2007-11-20 17:14:34.875 324 12450.65 -72.83 55178.80 88888.00 2007-11-20 17:14:35.000 324 12450.58 -72.80 55178.80 88888.00 2007-11-20 17:14:35.125 324 12450.55 -72.80 55178.80 88888.00 2007-11-20 17:14:35.250 324 12450.55 -72.75 55178.88 88888.00 2007-11-20 17:14:35.375 324 12450.55 -72.62 55178.90 88888.00 2007-11-20 17:14:35.500 324 12450.52 -72.58 55178.88 88888.00 2007-11-20 17:14:35.625 324 12450.58 -72.53 55178.90 88888.00 2007-11-20 17:14:35.750 324 12450.62 -72.40 55178.97 88888.00 2007-11-20 17:14:35.875 324 12450.75 -72.35 55178.95 88888.00 2007-11-20 17:14:36.000 324 12450.75 -72.35 55178.90 88888.00 2007-11-20 17:14:36.125 324 12450.85 -72.30 55178.95 88888.00 2007-11-20 17:14:36.250 324 12450.90 -72.20 55178.95 88888.00 2007-11-20 17:14:36.375 324 12450.90 -72.17 55178.90 88888.00 2007-11-20 17:14:36.500 324 12450.95 -72.12 55178.90 88888.00 2007-11-20 17:14:36.625 324 12451.02 -72.12 55178.88 88888.00 2007-11-20 17:14:36.750 324 12451.10 -72.00 55178.95 88888.00 2007-11-20 17:14:36.875 324 12451.17 -71.90 55178.97 88888.00 2007-11-20 17:14:37.000 324 12451.15 -71.92 55178.95 88888.00 2007-11-20 17:14:37.125 324 12451.08 -71.92 55178.93 88888.00 2007-11-20 17:14:37.250 324 12451.12 -71.90 55178.97 88888.00 2007-11-20 17:14:37.375 324 12451.23 -71.80 55179.03 88888.00 2007-11-20 17:14:37.500 324 12451.25 -71.78 55179.00 88888.00 2007-11-20 17:14:37.625 324 12451.25 -71.75 55179.03 88888.00 2007-11-20 17:14:37.750 324 12451.27 -71.67 55179.05 88888.00 2007-11-20 17:14:37.875 324 12451.17 -71.67 55179.07 88888.00 2007-11-20 17:14:38.000 324 12451.20 -71.60 55179.12 88888.00 2007-11-20 17:14:38.125 324 12451.25 -71.53 55179.18 88888.00 2007-11-20 17:14:38.250 324 12451.25 -71.53 55179.18 88888.00 2007-11-20 17:14:38.375 324 12451.25 -71.53 55179.15 88888.00 2007-11-20 17:14:38.500 324 12451.25 -71.47 55179.18 88888.00 2007-11-20 17:14:38.625 324 12451.30 -71.47 55179.18 88888.00 2007-11-20 17:14:38.750 324 12451.38 -71.40 55179.18 88888.00 2007-11-20 17:14:38.875 324 12451.42 -71.42 55179.15 88888.00 2007-11-20 17:14:39.000 324 12451.50 -71.42 55179.20 88888.00 2007-11-20 17:14:39.125 324 12451.62 -71.35 55179.25 88888.00 2007-11-20 17:14:39.250 324 12451.67 -71.33 55179.30 88888.00 2007-11-20 17:14:39.375 324 12451.65 -71.33 55179.30 88888.00 2007-11-20 17:14:39.500 324 12451.58 -71.28 55179.35 88888.00 2007-11-20 17:14:39.625 324 12451.45 -71.22 55179.38 88888.00 2007-11-20 17:14:39.750 324 12451.33 -71.12 55179.38 88888.00 2007-11-20 17:14:39.875 324 12451.25 -70.97 55179.35 88888.00 2007-11-20 17:14:40.000 324 12451.20 -70.88 55179.38 88888.00 2007-11-20 17:14:40.125 324 12451.20 -70.72 55179.43 88888.00 2007-11-20 17:14:40.250 324 12451.20 -70.62 55179.45 88888.00 2007-11-20 17:14:40.375 324 12451.20 -70.50 55179.45 88888.00 2007-11-20 17:14:40.500 324 12451.20 -70.45 55179.47 88888.00 2007-11-20 17:14:40.625 324 12451.23 -70.35 55179.50 88888.00 2007-11-20 17:14:40.750 324 12451.23 -70.30 55179.50 88888.00 2007-11-20 17:14:40.875 324 12451.23 -70.22 55179.53 88888.00 2007-11-20 17:14:41.000 324 12451.25 -70.10 55179.57 88888.00 2007-11-20 17:14:41.125 324 12451.23 -70.08 55179.60 88888.00 2007-11-20 17:14:41.250 324 12451.10 -70.05 55179.60 88888.00 2007-11-20 17:14:41.375 324 12451.10 -69.95 55179.65 88888.00 2007-11-20 17:14:41.500 324 12451.10 -69.88 55179.72 88888.00 2007-11-20 17:14:41.625 324 12451.08 -69.88 55179.70 88888.00 2007-11-20 17:14:41.750 324 12451.00 -69.92 55179.70 88888.00 2007-11-20 17:14:41.875 324 12450.90 -69.88 55179.70 88888.00 2007-11-20 17:14:42.000 324 12450.90 -69.75 55179.75 88888.00 2007-11-20 17:14:42.125 324 12450.85 -69.72 55179.78 88888.00 2007-11-20 17:14:42.250 324 12450.73 -69.83 55179.78 88888.00 2007-11-20 17:14:42.375 324 12450.73 -69.78 55179.80 88888.00 2007-11-20 17:14:42.500 324 12450.67 -69.75 55179.85 88888.00 2007-11-20 17:14:42.625 324 12450.55 -69.72 55179.88 88888.00 2007-11-20 17:14:42.750 324 12450.45 -69.70 55179.90 88888.00 2007-11-20 17:14:42.875 324 12450.42 -69.65 55179.95 88888.00 2007-11-20 17:14:43.000 324 12450.38 -69.67 55179.97 88888.00 2007-11-20 17:14:43.125 324 12450.38 -69.60 55180.00 88888.00 2007-11-20 17:14:43.250 324 12450.30 -69.53 55180.05 88888.00 2007-11-20 17:14:43.375 324 12450.30 -69.42 55180.12 88888.00 2007-11-20 17:14:43.500 324 12450.27 -69.40 55180.12 88888.00 2007-11-20 17:14:43.625 324 12450.25 -69.38 55180.18 88888.00 2007-11-20 17:14:43.750 324 12450.25 -69.35 55180.18 88888.00 2007-11-20 17:14:43.875 324 12450.20 -69.38 55180.22 88888.00 2007-11-20 17:14:44.000 324 12450.10 -69.42 55180.22 88888.00 2007-11-20 17:14:44.125 324 12450.10 -69.45 55180.28 88888.00 2007-11-20 17:14:44.250 324 12450.08 -69.47 55180.28 88888.00 2007-11-20 17:14:44.375 324 12450.08 -69.53 55180.35 88888.00 2007-11-20 17:14:44.500 324 12450.08 -69.58 55180.40 88888.00 2007-11-20 17:14:44.625 324 12450.15 -69.67 55180.43 88888.00 2007-11-20 17:14:44.750 324 12450.17 -69.80 55180.45 88888.00 2007-11-20 17:14:44.875 324 12450.20 -69.90 55180.47 88888.00 2007-11-20 17:14:45.000 324 12450.15 -70.05 55180.47 88888.00 2007-11-20 17:14:45.125 324 12450.12 -70.15 55180.53 88888.00 2007-11-20 17:14:45.250 324 12450.08 -70.25 55180.60 88888.00 2007-11-20 17:14:45.375 324 12450.17 -70.28 55180.68 88888.00 2007-11-20 17:14:45.500 324 12450.20 -70.33 55180.68 88888.00 2007-11-20 17:14:45.625 324 12450.25 -70.30 55180.72 88888.00 2007-11-20 17:14:45.750 324 12450.23 -70.28 55180.70 88888.00 2007-11-20 17:14:45.875 324 12450.12 -70.20 55180.78 88888.00 2007-11-20 17:14:46.000 324 12450.17 -70.03 55180.85 88888.00 2007-11-20 17:14:46.125 324 12450.12 -69.97 55180.82 88888.00 2007-11-20 17:14:46.250 324 12450.02 -69.97 55180.90 88888.00 2007-11-20 17:14:46.375 324 12449.90 -69.90 55180.88 88888.00 2007-11-20 17:14:46.500 324 12449.80 -69.80 55180.93 88888.00 2007-11-20 17:14:46.625 324 12449.83 -69.67 55180.97 88888.00 2007-11-20 17:14:46.750 324 12449.75 -69.53 55181.03 88888.00 2007-11-20 17:14:46.875 324 12449.70 -69.40 55181.05 88888.00 2007-11-20 17:14:47.000 324 12449.58 -69.35 55181.07 88888.00 2007-11-20 17:14:47.125 324 12449.42 -69.15 55181.10 88888.00 2007-11-20 17:14:47.250 324 12449.30 -68.90 55181.15 88888.00 2007-11-20 17:14:47.375 324 12449.25 -68.78 55181.15 88888.00 2007-11-20 17:14:47.500 324 12449.15 -68.65 55181.18 88888.00 2007-11-20 17:14:47.625 324 12449.10 -68.47 55181.22 88888.00 2007-11-20 17:14:47.750 324 12449.10 -68.25 55181.28 88888.00 2007-11-20 17:14:47.875 324 12449.12 -68.12 55181.30 88888.00 2007-11-20 17:14:48.000 324 12449.10 -68.05 55181.32 88888.00 2007-11-20 17:14:48.125 324 12449.15 -67.85 55181.38 88888.00 2007-11-20 17:14:48.250 324 12449.17 -67.75 55181.40 88888.00 2007-11-20 17:14:48.375 324 12449.17 -67.67 55181.40 88888.00 2007-11-20 17:14:48.500 324 12449.15 -67.58 55181.45 88888.00 2007-11-20 17:14:48.625 324 12449.08 -67.58 55181.47 88888.00 2007-11-20 17:14:48.750 324 12449.02 -67.60 55181.47 88888.00 2007-11-20 17:14:48.875 324 12449.05 -67.60 55181.50 88888.00 2007-11-20 17:14:49.000 324 12449.10 -67.58 55181.55 88888.00 2007-11-20 17:14:49.125 324 12449.20 -67.58 55181.57 88888.00 2007-11-20 17:14:49.250 324 12449.25 -67.65 55181.57 88888.00 2007-11-20 17:14:49.375 324 12449.30 -67.65 55181.62 88888.00 2007-11-20 17:14:49.500 324 12449.33 -67.62 55181.65 88888.00 2007-11-20 17:14:49.625 324 12449.35 -67.70 55181.68 88888.00 2007-11-20 17:14:49.750 324 12449.42 -67.83 55181.68 88888.00 2007-11-20 17:14:49.875 324 12449.40 -67.95 55181.70 88888.00 2007-11-20 17:14:50.000 324 12449.45 -68.00 55181.72 88888.00 2007-11-20 17:14:50.125 324 12449.48 -68.10 55181.78 88888.00 2007-11-20 17:14:50.250 324 12449.58 -68.22 55181.78 88888.00 2007-11-20 17:14:50.375 324 12449.73 -68.20 55181.82 88888.00 2007-11-20 17:14:50.500 324 12449.90 -68.28 55181.88 88888.00 2007-11-20 17:14:50.625 324 12449.92 -68.47 55181.85 88888.00 2007-11-20 17:14:50.750 324 12449.95 -68.65 55181.82 88888.00 2007-11-20 17:14:50.875 324 12450.12 -68.67 55181.85 88888.00 2007-11-20 17:14:51.000 324 12450.30 -68.70 55181.90 88888.00 2007-11-20 17:14:51.125 324 12450.45 -68.80 55181.90 88888.00 2007-11-20 17:14:51.250 324 12450.55 -68.90 55181.95 88888.00 2007-11-20 17:14:51.375 324 12450.65 -68.95 55181.93 88888.00 2007-11-20 17:14:51.500 324 12450.77 -69.05 55181.90 88888.00 2007-11-20 17:14:51.625 324 12451.00 -69.12 55181.88 88888.00 2007-11-20 17:14:51.750 324 12451.12 -69.15 55181.88 88888.00 2007-11-20 17:14:51.875 324 12451.27 -69.20 55181.88 88888.00 2007-11-20 17:14:52.000 324 12451.45 -69.28 55181.82 88888.00 2007-11-20 17:14:52.125 324 12451.60 -69.33 55181.85 88888.00 2007-11-20 17:14:52.250 324 12451.75 -69.35 55181.85 88888.00 2007-11-20 17:14:52.375 324 12451.90 -69.33 55181.78 88888.00 2007-11-20 17:14:52.500 324 12452.02 -69.33 55181.78 88888.00 2007-11-20 17:14:52.625 324 12452.17 -69.30 55181.78 88888.00 2007-11-20 17:14:52.750 324 12452.27 -69.35 55181.75 88888.00 2007-11-20 17:14:52.875 324 12452.40 -69.33 55181.75 88888.00 2007-11-20 17:14:53.000 324 12452.58 -69.33 55181.78 88888.00 2007-11-20 17:14:53.125 324 12452.65 -69.33 55181.72 88888.00 2007-11-20 17:14:53.250 324 12452.77 -69.35 55181.72 88888.00 2007-11-20 17:14:53.375 324 12452.95 -69.38 55181.70 88888.00 2007-11-20 17:14:53.500 324 12453.02 -69.40 55181.70 88888.00 2007-11-20 17:14:53.625 324 12453.02 -69.42 55181.72 88888.00 2007-11-20 17:14:53.750 324 12453.10 -69.40 55181.72 88888.00 2007-11-20 17:14:53.875 324 12453.10 -69.42 55181.70 88888.00 2007-11-20 17:14:54.000 324 12453.08 -69.53 55181.68 88888.00 2007-11-20 17:14:54.125 324 12453.05 -69.55 55181.65 88888.00 2007-11-20 17:14:54.250 324 12453.10 -69.55 55181.65 88888.00 2007-11-20 17:14:54.375 324 12453.15 -69.62 55181.65 88888.00 2007-11-20 17:14:54.500 324 12453.10 -69.65 55181.65 88888.00 2007-11-20 17:14:54.625 324 12453.08 -69.70 55181.68 88888.00 2007-11-20 17:14:54.750 324 12453.15 -69.75 55181.68 88888.00 2007-11-20 17:14:54.875 324 12453.30 -69.75 55181.68 88888.00 2007-11-20 17:14:55.000 324 12453.35 -69.67 55181.65 88888.00 2007-11-20 17:14:55.125 324 12453.30 -69.72 55181.65 88888.00 2007-11-20 17:14:55.250 324 12453.23 -69.70 55181.62 88888.00 2007-11-20 17:14:55.375 324 12453.25 -69.55 55181.65 88888.00 2007-11-20 17:14:55.500 324 12453.33 -69.35 55181.62 88888.00 2007-11-20 17:14:55.625 324 12453.27 -69.25 55181.60 88888.00 2007-11-20 17:14:55.750 324 12453.23 -69.15 55181.62 88888.00 2007-11-20 17:14:55.875 324 12453.15 -69.08 55181.62 88888.00 2007-11-20 17:14:56.000 324 12453.08 -69.03 55181.65 88888.00 2007-11-20 17:14:56.125 324 12453.10 -68.80 55181.70 88888.00 2007-11-20 17:14:56.250 324 12453.00 -68.78 55181.70 88888.00 2007-11-20 17:14:56.375 324 12452.88 -68.80 55181.68 88888.00 2007-11-20 17:14:56.500 324 12452.83 -68.78 55181.68 88888.00 2007-11-20 17:14:56.625 324 12452.83 -68.80 55181.68 88888.00 2007-11-20 17:14:56.750 324 12452.75 -68.90 55181.68 88888.00 2007-11-20 17:14:56.875 324 12452.67 -68.90 55181.70 88888.00 2007-11-20 17:14:57.000 324 12452.67 -68.90 55181.72 88888.00 2007-11-20 17:14:57.125 324 12452.67 -68.95 55181.72 88888.00 2007-11-20 17:14:57.250 324 12452.67 -69.03 55181.72 88888.00 2007-11-20 17:14:57.375 324 12452.73 -69.08 55181.68 88888.00 2007-11-20 17:14:57.500 324 12452.70 -69.15 55181.72 88888.00 2007-11-20 17:14:57.625 324 12452.73 -69.20 55181.75 88888.00 2007-11-20 17:14:57.750 324 12452.77 -69.22 55181.80 88888.00 2007-11-20 17:14:57.875 324 12452.85 -69.25 55181.82 88888.00 2007-11-20 17:14:58.000 324 12452.75 -69.45 55181.80 88888.00 2007-11-20 17:14:58.125 324 12452.65 -69.58 55181.80 88888.00 2007-11-20 17:14:58.250 324 12452.62 -69.72 55181.82 88888.00 2007-11-20 17:14:58.375 324 12452.67 -69.80 55181.82 88888.00 2007-11-20 17:14:58.500 324 12452.67 -69.85 55181.85 88888.00 2007-11-20 17:14:58.625 324 12452.60 -70.00 55181.85 88888.00 2007-11-20 17:14:58.750 324 12452.55 -70.08 55181.85 88888.00 2007-11-20 17:14:58.875 324 12452.52 -70.17 55181.95 88888.00 2007-11-20 17:14:59.000 324 12452.52 -70.25 55181.95 88888.00 2007-11-20 17:14:59.125 324 12452.55 -70.35 55181.97 88888.00 2007-11-20 17:14:59.250 324 12452.48 -70.55 55182.00 88888.00 2007-11-20 17:14:59.375 324 12452.40 -70.65 55182.00 88888.00 2007-11-20 17:14:59.500 324 12452.33 -70.78 55182.00 88888.00 2007-11-20 17:14:59.625 324 12452.27 -70.92 55181.97 88888.00 2007-11-20 17:14:59.750 324 12452.20 -71.00 55182.00 88888.00 2007-11-20 17:14:59.875 324 12452.12 -71.00 55182.05 88888.00 2007-11-20 17:15:00.000 324 12452.05 -71.08 55182.07 88888.00 2007-11-20 17:15:00.125 324 12451.98 -71.10 55182.15 88888.00 2007-11-20 17:15:00.250 324 12451.85 -71.20 55182.18 88888.00 2007-11-20 17:15:00.375 324 12451.77 -71.25 55182.15 88888.00 2007-11-20 17:15:00.500 324 12451.62 -71.25 55182.18 88888.00 2007-11-20 17:15:00.625 324 12451.52 -71.30 55182.22 88888.00 2007-11-20 17:15:00.750 324 12451.48 -71.28 55182.28 88888.00 2007-11-20 17:15:00.875 324 12451.42 -71.35 55182.28 88888.00 2007-11-20 17:15:01.000 324 12451.33 -71.42 55182.30 88888.00 2007-11-20 17:15:01.125 324 12451.27 -71.53 55182.32 88888.00 2007-11-20 17:15:01.250 324 12451.10 -71.70 55182.32 88888.00 2007-11-20 17:15:01.375 324 12451.00 -71.83 55182.32 88888.00 2007-11-20 17:15:01.500 324 12450.90 -71.88 55182.38 88888.00 2007-11-20 17:15:01.625 324 12450.88 -71.95 55182.43 88888.00 2007-11-20 17:15:01.750 324 12450.80 -71.95 55182.47 88888.00 2007-11-20 17:15:01.875 324 12450.65 -72.05 55182.50 88888.00 2007-11-20 17:15:02.000 324 12450.58 -72.17 55182.50 88888.00 2007-11-20 17:15:02.125 324 12450.42 -72.25 55182.50 88888.00 2007-11-20 17:15:02.250 324 12450.35 -72.35 55182.53 88888.00 2007-11-20 17:15:02.375 324 12450.30 -72.40 55182.57 88888.00 2007-11-20 17:15:02.500 324 12450.15 -72.55 55182.57 88888.00 2007-11-20 17:15:02.625 324 12450.05 -72.65 55182.57 88888.00 2007-11-20 17:15:02.750 324 12449.95 -72.67 55182.60 88888.00 2007-11-20 17:15:02.875 324 12449.95 -72.70 55182.65 88888.00 2007-11-20 17:15:03.000 324 12449.83 -72.80 55182.68 88888.00 2007-11-20 17:15:03.125 324 12449.77 -72.88 55182.72 88888.00 2007-11-20 17:15:03.250 324 12449.62 -73.05 55182.70 88888.00 2007-11-20 17:15:03.375 324 12449.58 -73.05 55182.70 88888.00 2007-11-20 17:15:03.500 324 12449.38 -73.03 55182.75 88888.00 2007-11-20 17:15:03.625 324 12449.12 -72.95 55182.80 88888.00 2007-11-20 17:15:03.750 324 12448.95 -72.92 55182.82 88888.00 2007-11-20 17:15:03.875 324 12448.77 -72.95 55182.85 88888.00 2007-11-20 17:15:04.000 324 12448.55 -72.95 55182.90 88888.00 2007-11-20 17:15:04.125 324 12448.33 -72.97 55182.93 88888.00 2007-11-20 17:15:04.250 324 12448.15 -73.00 55182.97 88888.00 2007-11-20 17:15:04.375 324 12447.95 -72.97 55182.95 88888.00 2007-11-20 17:15:04.500 324 12447.73 -73.05 55182.97 88888.00 2007-11-20 17:15:04.625 324 12447.60 -73.08 55183.03 88888.00 2007-11-20 17:15:04.750 324 12447.50 -73.05 55183.10 88888.00 2007-11-20 17:15:04.875 324 12447.38 -73.05 55183.12 88888.00 2007-11-20 17:15:05.000 324 12447.23 -73.12 55183.12 88888.00 2007-11-20 17:15:05.125 324 12447.10 -73.25 55183.15 88888.00 2007-11-20 17:15:05.250 324 12446.98 -73.35 55183.20 88888.00 2007-11-20 17:15:05.375 324 12446.85 -73.28 55183.22 88888.00 2007-11-20 17:15:05.500 324 12446.75 -73.22 55183.25 88888.00 2007-11-20 17:15:05.625 324 12446.65 -73.30 55183.25 88888.00 2007-11-20 17:15:05.750 324 12446.67 -73.28 55183.32 88888.00 2007-11-20 17:15:05.875 324 12446.60 -73.33 55183.35 88888.00 2007-11-20 17:15:06.000 324 12446.48 -73.38 55183.32 88888.00 2007-11-20 17:15:06.125 324 12446.33 -73.47 55183.32 88888.00 2007-11-20 17:15:06.250 324 12446.23 -73.40 55183.38 88888.00 2007-11-20 17:15:06.375 324 12446.23 -73.38 55183.40 88888.00 2007-11-20 17:15:06.500 324 12446.20 -73.35 55183.40 88888.00 2007-11-20 17:15:06.625 324 12446.10 -73.38 55183.45 88888.00 2007-11-20 17:15:06.750 324 12446.00 -73.40 55183.45 88888.00 2007-11-20 17:15:06.875 324 12445.83 -73.45 55183.45 88888.00 2007-11-20 17:15:07.000 324 12445.85 -73.45 55183.50 88888.00 2007-11-20 17:15:07.125 324 12445.85 -73.47 55183.50 88888.00 2007-11-20 17:15:07.250 324 12445.80 -73.45 55183.55 88888.00 2007-11-20 17:15:07.375 324 12445.80 -73.42 55183.57 88888.00 2007-11-20 17:15:07.500 324 12445.70 -73.50 55183.57 88888.00 2007-11-20 17:15:07.625 324 12445.58 -73.55 55183.60 88888.00 2007-11-20 17:15:07.750 324 12445.48 -73.58 55183.62 88888.00 2007-11-20 17:15:07.875 324 12445.40 -73.62 55183.60 88888.00 2007-11-20 17:15:08.000 324 12445.27 -73.75 55183.60 88888.00 2007-11-20 17:15:08.125 324 12445.33 -73.78 55183.62 88888.00 2007-11-20 17:15:08.250 324 12445.27 -73.78 55183.68 88888.00 2007-11-20 17:15:08.375 324 12445.20 -73.80 55183.70 88888.00 2007-11-20 17:15:08.500 324 12445.08 -73.90 55183.70 88888.00 2007-11-20 17:15:08.625 324 12445.08 -73.90 55183.72 88888.00 2007-11-20 17:15:08.750 324 12445.10 -73.88 55183.75 88888.00 2007-11-20 17:15:08.875 324 12445.00 -73.97 55183.68 88888.00 2007-11-20 17:15:09.000 324 12444.88 -74.05 55183.65 88888.00 2007-11-20 17:15:09.125 324 12444.90 -74.00 55183.70 88888.00 2007-11-20 17:15:09.250 324 12444.88 -73.90 55183.78 88888.00 2007-11-20 17:15:09.375 324 12444.85 -74.00 55183.72 88888.00 2007-11-20 17:15:09.500 324 12444.83 -74.00 55183.72 88888.00 2007-11-20 17:15:09.625 324 12444.75 -73.97 55183.72 88888.00 2007-11-20 17:15:09.750 324 12444.67 -74.03 55183.72 88888.00 2007-11-20 17:15:09.875 324 12444.73 -74.00 55183.75 88888.00 2007-11-20 17:15:10.000 324 12444.80 -73.97 55183.72 88888.00 2007-11-20 17:15:10.125 324 12444.83 -74.00 55183.72 88888.00 2007-11-20 17:15:10.250 324 12444.73 -74.08 55183.70 88888.00 2007-11-20 17:15:10.375 324 12444.73 -74.03 55183.72 88888.00 2007-11-20 17:15:10.500 324 12444.77 -73.95 55183.70 88888.00 2007-11-20 17:15:10.625 324 12444.88 -73.80 55183.72 88888.00 2007-11-20 17:15:10.750 324 12444.80 -73.72 55183.70 88888.00 2007-11-20 17:15:10.875 324 12444.80 -73.70 55183.68 88888.00 2007-11-20 17:15:11.000 324 12444.83 -73.67 55183.62 88888.00 2007-11-20 17:15:11.125 324 12444.88 -73.53 55183.65 88888.00 2007-11-20 17:15:11.250 324 12444.90 -73.53 55183.62 88888.00 2007-11-20 17:15:11.375 324 12444.85 -73.55 55183.57 88888.00 2007-11-20 17:15:11.500 324 12444.80 -73.58 55183.50 88888.00 2007-11-20 17:15:11.625 324 12444.73 -73.55 55183.47 88888.00 2007-11-20 17:15:11.750 324 12444.83 -73.53 55183.47 88888.00 2007-11-20 17:15:11.875 324 12444.85 -73.47 55183.47 88888.00 2007-11-20 17:15:12.000 324 12444.80 -73.50 55183.45 88888.00 2007-11-20 17:15:12.125 324 12444.75 -73.47 55183.45 88888.00 2007-11-20 17:15:12.250 324 12444.80 -73.47 55183.45 88888.00 2007-11-20 17:15:12.375 324 12444.88 -73.50 55183.45 88888.00 2007-11-20 17:15:12.500 324 12444.85 -73.53 55183.43 88888.00 2007-11-20 17:15:12.625 324 12444.83 -73.50 55183.40 88888.00 2007-11-20 17:15:12.750 324 12444.75 -73.50 55183.40 88888.00 2007-11-20 17:15:12.875 324 12444.65 -73.53 55183.40 88888.00 2007-11-20 17:15:13.000 324 12444.58 -73.55 55183.40 88888.00 2007-11-20 17:15:13.125 324 12444.55 -73.50 55183.43 88888.00 2007-11-20 17:15:13.250 324 12444.45 -73.47 55183.45 88888.00 2007-11-20 17:15:13.375 324 12444.38 -73.45 55183.40 88888.00 2007-11-20 17:15:13.500 324 12444.40 -73.45 55183.40 88888.00 2007-11-20 17:15:13.625 324 12444.30 -73.45 55183.45 88888.00 2007-11-20 17:15:13.750 324 12444.12 -73.42 55183.43 88888.00 2007-11-20 17:15:13.875 324 12444.00 -73.47 55183.45 88888.00 2007-11-20 17:15:14.000 324 12443.92 -73.50 55183.43 88888.00 2007-11-20 17:15:14.125 324 12443.83 -73.53 55183.43 88888.00 2007-11-20 17:15:14.250 324 12443.70 -73.62 55183.43 88888.00 2007-11-20 17:15:14.375 324 12443.67 -73.60 55183.45 88888.00 2007-11-20 17:15:14.500 324 12443.67 -73.55 55183.50 88888.00 2007-11-20 17:15:14.625 324 12443.67 -73.55 55183.50 88888.00 2007-11-20 17:15:14.750 324 12443.58 -73.62 55183.53 88888.00 2007-11-20 17:15:14.875 324 12443.48 -73.65 55183.53 88888.00 2007-11-20 17:15:15.000 324 12443.35 -73.70 55183.47 88888.00 2007-11-20 17:15:15.125 324 12443.33 -73.72 55183.45 88888.00 2007-11-20 17:15:15.250 324 12443.40 -73.72 55183.50 88888.00 2007-11-20 17:15:15.375 324 12443.45 -73.70 55183.50 88888.00 2007-11-20 17:15:15.500 324 12443.35 -73.72 55183.47 88888.00 2007-11-20 17:15:15.625 324 12443.33 -73.70 55183.50 88888.00 2007-11-20 17:15:15.750 324 12443.33 -73.72 55183.47 88888.00 2007-11-20 17:15:15.875 324 12443.25 -73.80 55183.45 88888.00 2007-11-20 17:15:16.000 324 12443.17 -73.80 55183.40 88888.00 2007-11-20 17:15:16.125 324 12443.23 -73.72 55183.45 88888.00 2007-11-20 17:15:16.250 324 12443.20 -73.67 55183.53 88888.00 2007-11-20 17:15:16.375 324 12443.25 -73.60 55183.53 88888.00 2007-11-20 17:15:16.500 324 12443.20 -73.62 55183.53 88888.00 2007-11-20 17:15:16.625 324 12443.10 -73.67 55183.53 88888.00 2007-11-20 17:15:16.750 324 12443.10 -73.67 55183.53 88888.00 2007-11-20 17:15:16.875 324 12443.10 -73.72 55183.53 88888.00 2007-11-20 17:15:17.000 324 12443.05 -73.67 55183.50 88888.00 2007-11-20 17:15:17.125 324 12442.95 -73.62 55183.50 88888.00 2007-11-20 17:15:17.250 324 12442.83 -73.58 55183.53 88888.00 2007-11-20 17:15:17.375 324 12442.90 -73.45 55183.55 88888.00 2007-11-20 17:15:17.500 324 12442.90 -73.42 55183.53 88888.00 2007-11-20 17:15:17.625 324 12442.85 -73.38 55183.50 88888.00 2007-11-20 17:15:17.750 324 12442.77 -73.25 55183.55 88888.00 2007-11-20 17:15:17.875 324 12442.77 -73.17 55183.60 88888.00 2007-11-20 17:15:18.000 324 12442.80 -73.03 55183.60 88888.00 2007-11-20 17:15:18.125 324 12442.80 -72.92 55183.62 88888.00 2007-11-20 17:15:18.250 324 12442.65 -72.88 55183.62 88888.00 2007-11-20 17:15:18.375 324 12442.60 -72.85 55183.60 88888.00 2007-11-20 17:15:18.500 324 12442.52 -72.78 55183.53 88888.00 2007-11-20 17:15:18.625 324 12442.52 -72.62 55183.57 88888.00 2007-11-20 17:15:18.750 324 12442.58 -72.53 55183.57 88888.00 2007-11-20 17:15:18.875 324 12442.50 -72.45 55183.55 88888.00 2007-11-20 17:15:19.000 324 12442.45 -72.35 55183.53 88888.00 2007-11-20 17:15:19.125 324 12442.42 -72.22 55183.53 88888.00 2007-11-20 17:15:19.250 324 12442.38 -72.05 55183.50 88888.00 2007-11-20 17:15:19.375 324 12442.33 -71.95 55183.45 88888.00 2007-11-20 17:15:19.500 324 12442.27 -71.85 55183.50 88888.00 2007-11-20 17:15:19.625 324 12442.23 -71.72 55183.47 88888.00 2007-11-20 17:15:19.750 324 12442.20 -71.62 55183.47 88888.00 2007-11-20 17:15:19.875 324 12442.20 -71.47 55183.50 88888.00 2007-11-20 17:15:20.000 324 12442.23 -71.38 55183.47 88888.00 2007-11-20 17:15:20.125 324 12442.17 -71.33 55183.43 88888.00 2007-11-20 17:15:20.250 324 12442.12 -71.28 55183.38 88888.00 2007-11-20 17:15:20.375 324 12442.27 -71.10 55183.40 88888.00 2007-11-20 17:15:20.500 324 12442.33 -70.97 55183.40 88888.00 2007-11-20 17:15:20.625 324 12442.27 -70.90 55183.38 88888.00 2007-11-20 17:15:20.750 324 12442.33 -70.80 55183.35 88888.00 2007-11-20 17:15:20.875 324 12442.42 -70.67 55183.32 88888.00 2007-11-20 17:15:21.000 324 12442.42 -70.58 55183.32 88888.00 2007-11-20 17:15:21.125 324 12442.35 -70.50 55183.30 88888.00 2007-11-20 17:15:21.250 324 12442.38 -70.40 55183.30 88888.00 2007-11-20 17:15:21.375 324 12442.48 -70.33 55183.30 88888.00 2007-11-20 17:15:21.500 324 12442.42 -70.20 55183.30 88888.00 2007-11-20 17:15:21.625 324 12442.40 -70.08 55183.25 88888.00 2007-11-20 17:15:21.750 324 12442.33 -69.97 55183.25 88888.00 2007-11-20 17:15:21.875 324 12442.33 -69.90 55183.28 88888.00 2007-11-20 17:15:22.000 324 12442.35 -69.85 55183.28 88888.00 2007-11-20 17:15:22.125 324 12442.35 -69.75 55183.28 88888.00 2007-11-20 17:15:22.250 324 12442.42 -69.65 55183.25 88888.00 2007-11-20 17:15:22.375 324 12442.45 -69.60 55183.22 88888.00 2007-11-20 17:15:22.500 324 12442.48 -69.53 55183.25 88888.00 2007-11-20 17:15:22.625 324 12442.52 -69.45 55183.22 88888.00 2007-11-20 17:15:22.750 324 12442.50 -69.38 55183.20 88888.00 2007-11-20 17:15:22.875 324 12442.42 -69.35 55183.22 88888.00 2007-11-20 17:15:23.000 324 12442.38 -69.28 55183.22 88888.00 2007-11-20 17:15:23.125 324 12442.35 -69.17 55183.22 88888.00 2007-11-20 17:15:23.250 324 12442.27 -69.03 55183.25 88888.00 2007-11-20 17:15:23.375 324 12442.23 -68.92 55183.22 88888.00 2007-11-20 17:15:23.500 324 12442.23 -68.75 55183.22 88888.00 2007-11-20 17:15:23.625 324 12442.10 -68.58 55183.22 88888.00 2007-11-20 17:15:23.750 324 12441.95 -68.42 55183.20 88888.00 2007-11-20 17:15:23.875 324 12441.73 -68.30 55183.20 88888.00 2007-11-20 17:15:24.000 324 12441.62 -68.15 55183.20 88888.00 2007-11-20 17:15:24.125 324 12441.52 -67.92 55183.22 88888.00 2007-11-20 17:15:24.250 324 12441.45 -67.75 55183.25 88888.00 2007-11-20 17:15:24.375 324 12441.38 -67.70 55183.25 88888.00 2007-11-20 17:15:24.500 324 12441.23 -67.65 55183.20 88888.00 2007-11-20 17:15:24.625 324 12441.15 -67.47 55183.20 88888.00 2007-11-20 17:15:24.750 324 12441.05 -67.40 55183.28 88888.00 2007-11-20 17:15:24.875 324 12440.92 -67.28 55183.30 88888.00 2007-11-20 17:15:25.000 324 12440.80 -67.22 55183.28 88888.00 2007-11-20 17:15:25.125 324 12440.65 -67.12 55183.32 88888.00 2007-11-20 17:15:25.250 324 12440.60 -67.03 55183.30 88888.00 2007-11-20 17:15:25.375 324 12440.62 -66.92 55183.32 88888.00 2007-11-20 17:15:25.500 324 12440.62 -66.83 55183.28 88888.00 2007-11-20 17:15:25.625 324 12440.55 -66.78 55183.25 88888.00 2007-11-20 17:15:25.750 324 12440.55 -66.72 55183.25 88888.00 2007-11-20 17:15:25.875 324 12440.50 -66.65 55183.25 88888.00 2007-11-20 17:15:26.000 324 12440.38 -66.62 55183.25 88888.00 2007-11-20 17:15:26.125 324 12440.45 -66.53 55183.28 88888.00 2007-11-20 17:15:26.250 324 12440.38 -66.53 55183.25 88888.00 2007-11-20 17:15:26.375 324 12440.35 -66.50 55183.28 88888.00 2007-11-20 17:15:26.500 324 12440.40 -66.40 55183.28 88888.00 2007-11-20 17:15:26.625 324 12440.48 -66.33 55183.35 88888.00 2007-11-20 17:15:26.750 324 12440.40 -66.30 55183.32 88888.00 2007-11-20 17:15:26.875 324 12440.35 -66.28 55183.32 88888.00 2007-11-20 17:15:27.000 324 12440.48 -66.25 55183.32 88888.00 2007-11-20 17:15:27.125 324 12440.42 -66.20 55183.32 88888.00 2007-11-20 17:15:27.250 324 12440.42 -66.20 55183.32 88888.00 2007-11-20 17:15:27.375 324 12440.48 -66.15 55183.35 88888.00 2007-11-20 17:15:27.500 324 12440.48 -66.12 55183.38 88888.00 2007-11-20 17:15:27.625 324 12440.45 -66.10 55183.38 88888.00 2007-11-20 17:15:27.750 324 12440.45 -66.08 55183.38 88888.00 2007-11-20 17:15:27.875 324 12440.50 -66.05 55183.38 88888.00 2007-11-20 17:15:28.000 324 12440.55 -65.97 55183.43 88888.00 2007-11-20 17:15:28.125 324 12440.55 -65.95 55183.43 88888.00 2007-11-20 17:15:28.250 324 12440.50 -65.97 55183.43 88888.00 2007-11-20 17:15:28.375 324 12440.62 -65.88 55183.50 88888.00 2007-11-20 17:15:28.500 324 12440.60 -65.78 55183.47 88888.00 2007-11-20 17:15:28.625 324 12440.55 -65.78 55183.47 88888.00 2007-11-20 17:15:28.750 324 12440.58 -65.67 55183.47 88888.00 2007-11-20 17:15:28.875 324 12440.62 -65.62 55183.50 88888.00 2007-11-20 17:15:29.000 324 12440.67 -65.58 55183.53 88888.00 2007-11-20 17:15:29.125 324 12440.67 -65.53 55183.55 88888.00 2007-11-20 17:15:29.250 324 12440.65 -65.50 55183.60 88888.00 2007-11-20 17:15:29.375 324 12440.65 -65.50 55183.57 88888.00 2007-11-20 17:15:29.500 324 12440.58 -65.50 55183.57 88888.00 2007-11-20 17:15:29.625 324 12440.62 -65.47 55183.55 88888.00 2007-11-20 17:15:29.750 324 12440.67 -65.45 55183.55 88888.00 2007-11-20 17:15:29.875 324 12440.60 -65.42 55183.55 88888.00 2007-11-20 17:15:30.000 324 12440.60 -65.33 55183.55 88888.00 2007-11-20 17:15:30.125 324 12440.70 -65.22 55183.57 88888.00 2007-11-20 17:15:30.250 324 12440.73 -65.12 55183.62 88888.00 2007-11-20 17:15:30.375 324 12440.73 -65.12 55183.62 88888.00 2007-11-20 17:15:30.500 324 12440.70 -65.15 55183.60 88888.00 2007-11-20 17:15:30.625 324 12440.70 -65.15 55183.57 88888.00 2007-11-20 17:15:30.750 324 12440.70 -65.08 55183.60 88888.00 2007-11-20 17:15:30.875 324 12440.70 -64.97 55183.62 88888.00 2007-11-20 17:15:31.000 324 12440.73 -64.88 55183.62 88888.00 2007-11-20 17:15:31.125 324 12440.77 -64.80 55183.68 88888.00 2007-11-20 17:15:31.250 324 12440.73 -64.85 55183.68 88888.00 2007-11-20 17:15:31.375 324 12440.75 -64.80 55183.65 88888.00 2007-11-20 17:15:31.500 324 12440.77 -64.75 55183.62 88888.00 2007-11-20 17:15:31.625 324 12440.80 -64.72 55183.60 88888.00 2007-11-20 17:15:31.750 324 12440.85 -64.65 55183.62 88888.00 2007-11-20 17:15:31.875 324 12440.88 -64.62 55183.60 88888.00 2007-11-20 17:15:32.000 324 12440.92 -64.65 55183.55 88888.00 2007-11-20 17:15:32.125 324 12441.00 -64.62 55183.57 88888.00 2007-11-20 17:15:32.250 324 12441.17 -64.55 55183.60 88888.00 2007-11-20 17:15:32.375 324 12441.27 -64.47 55183.60 88888.00 2007-11-20 17:15:32.500 324 12441.35 -64.47 55183.55 88888.00 2007-11-20 17:15:32.625 324 12441.27 -64.45 55183.55 88888.00 2007-11-20 17:15:32.750 324 12441.30 -64.35 55183.53 88888.00 2007-11-20 17:15:32.875 324 12441.35 -64.20 55183.50 88888.00 2007-11-20 17:15:33.000 324 12441.42 -64.08 55183.47 88888.00 2007-11-20 17:15:33.125 324 12441.45 -63.92 55183.53 88888.00 2007-11-20 17:15:33.250 324 12441.45 -63.75 55183.57 88888.00 2007-11-20 17:15:33.375 324 12441.33 -63.62 55183.55 88888.00 2007-11-20 17:15:33.500 324 12441.20 -63.45 55183.50 88888.00 2007-11-20 17:15:33.625 324 12441.17 -63.33 55183.50 88888.00 2007-11-20 17:15:33.750 324 12441.17 -63.17 55183.47 88888.00 2007-11-20 17:15:33.875 324 12441.20 -62.95 55183.53 88888.00 2007-11-20 17:15:34.000 324 12441.17 -62.77 55183.50 88888.00 2007-11-20 17:15:34.125 324 12441.15 -62.65 55183.50 88888.00 2007-11-20 17:15:34.250 324 12441.17 -62.42 55183.53 88888.00 2007-11-20 17:15:34.375 324 12441.17 -62.35 55183.47 88888.00 2007-11-20 17:15:34.500 324 12441.17 -62.20 55183.47 88888.00 2007-11-20 17:15:34.625 324 12441.20 -62.05 55183.47 88888.00 2007-11-20 17:15:34.750 324 12441.20 -61.92 55183.47 88888.00 2007-11-20 17:15:34.875 324 12441.38 -61.73 55183.53 88888.00 2007-11-20 17:15:35.000 324 12441.40 -61.65 55183.45 88888.00 2007-11-20 17:15:35.125 324 12441.40 -61.52 55183.53 88888.00 2007-11-20 17:15:35.250 324 12441.38 -61.40 55183.55 88888.00 2007-11-20 17:15:35.375 324 12441.35 -61.27 55183.57 88888.00 2007-11-20 17:15:35.500 324 12441.35 -61.23 55183.53 88888.00 2007-11-20 17:15:35.625 324 12441.35 -61.17 55183.47 88888.00 2007-11-20 17:15:35.750 324 12441.40 -61.02 55183.50 88888.00 2007-11-20 17:15:35.875 324 12441.50 -60.90 55183.53 88888.00 2007-11-20 17:15:36.000 324 12441.52 -60.77 55183.50 88888.00 2007-11-20 17:15:36.125 324 12441.60 -60.75 55183.50 88888.00 2007-11-20 17:15:36.250 324 12441.52 -60.73 55183.55 88888.00 2007-11-20 17:15:36.375 324 12441.60 -60.73 55183.53 88888.00 2007-11-20 17:15:36.500 324 12441.62 -60.70 55183.55 88888.00 2007-11-20 17:15:36.625 324 12441.52 -60.73 55183.55 88888.00 2007-11-20 17:15:36.750 324 12441.50 -60.75 55183.57 88888.00 2007-11-20 17:15:36.875 324 12441.58 -60.67 55183.62 88888.00 2007-11-20 17:15:37.000 324 12441.58 -60.65 55183.62 88888.00 2007-11-20 17:15:37.125 324 12441.50 -60.67 55183.62 88888.00 2007-11-20 17:15:37.250 324 12441.48 -60.67 55183.65 88888.00 2007-11-20 17:15:37.375 324 12441.45 -60.67 55183.65 88888.00 2007-11-20 17:15:37.500 324 12441.40 -60.73 55183.60 88888.00 2007-11-20 17:15:37.625 324 12441.38 -60.70 55183.62 88888.00 2007-11-20 17:15:37.750 324 12441.40 -60.70 55183.68 88888.00 2007-11-20 17:15:37.875 324 12441.40 -60.65 55183.70 88888.00 2007-11-20 17:15:38.000 324 12441.30 -60.60 55183.68 88888.00 2007-11-20 17:15:38.125 324 12441.12 -60.58 55183.70 88888.00 2007-11-20 17:15:38.250 324 12441.08 -60.42 55183.72 88888.00 2007-11-20 17:15:38.375 324 12440.98 -60.27 55183.75 88888.00 2007-11-20 17:15:38.500 324 12440.92 -60.15 55183.82 88888.00 2007-11-20 17:15:38.625 324 12440.92 -60.08 55183.85 88888.00 2007-11-20 17:15:38.750 324 12440.95 -60.00 55183.85 88888.00 2007-11-20 17:15:38.875 324 12440.85 -59.95 55183.85 88888.00 2007-11-20 17:15:39.000 324 12440.75 -59.95 55183.85 88888.00 2007-11-20 17:15:39.125 324 12440.75 -59.95 55183.85 88888.00 2007-11-20 17:15:39.250 324 12440.77 -59.85 55183.88 88888.00 2007-11-20 17:15:39.375 324 12440.75 -59.80 55183.88 88888.00 2007-11-20 17:15:39.500 324 12440.75 -59.73 55183.85 88888.00 2007-11-20 17:15:39.625 324 12440.80 -59.70 55183.90 88888.00 2007-11-20 17:15:39.750 324 12440.85 -59.62 55183.95 88888.00 2007-11-20 17:15:39.875 324 12440.90 -59.58 55183.93 88888.00 2007-11-20 17:15:40.000 324 12440.90 -59.55 55183.93 88888.00 2007-11-20 17:15:40.125 324 12440.95 -59.50 55183.95 88888.00 2007-11-20 17:15:40.250 324 12440.98 -59.52 55183.95 88888.00 2007-11-20 17:15:40.375 324 12440.98 -59.48 55183.95 88888.00 2007-11-20 17:15:40.500 324 12440.90 -59.40 55183.95 88888.00 2007-11-20 17:15:40.625 324 12440.95 -59.42 55183.97 88888.00 2007-11-20 17:15:40.750 324 12441.05 -59.40 55184.00 88888.00 2007-11-20 17:15:40.875 324 12441.08 -59.40 55184.05 88888.00 2007-11-20 17:15:41.000 324 12441.12 -59.35 55184.03 88888.00 2007-11-20 17:15:41.125 324 12441.15 -59.27 55184.05 88888.00 2007-11-20 17:15:41.250 324 12441.10 -59.27 55184.00 88888.00 2007-11-20 17:15:41.375 324 12441.20 -59.25 55184.03 88888.00 2007-11-20 17:15:41.500 324 12441.35 -59.17 55184.05 88888.00 2007-11-20 17:15:41.625 324 12441.35 -59.17 55184.05 88888.00 2007-11-20 17:15:41.750 324 12441.38 -59.17 55184.00 88888.00 2007-11-20 17:15:41.875 324 12441.48 -59.15 55184.00 88888.00 2007-11-20 17:15:42.000 324 12441.65 -59.08 55184.07 88888.00 2007-11-20 17:15:42.125 324 12441.65 -59.08 55184.07 88888.00 2007-11-20 17:15:42.250 324 12441.65 -59.02 55184.05 88888.00 2007-11-20 17:15:42.375 324 12441.73 -58.90 55184.07 88888.00 2007-11-20 17:15:42.500 324 12441.75 -58.92 55184.07 88888.00 2007-11-20 17:15:42.625 324 12441.85 -58.92 55184.12 88888.00 2007-11-20 17:15:42.750 324 12441.90 -58.95 55184.10 88888.00 2007-11-20 17:15:42.875 324 12441.92 -58.98 55184.12 88888.00 2007-11-20 17:15:43.000 324 12441.95 -58.92 55184.10 88888.00 2007-11-20 17:15:43.125 324 12442.02 -58.92 55184.15 88888.00 2007-11-20 17:15:43.250 324 12442.02 -59.02 55184.15 88888.00 2007-11-20 17:15:43.375 324 12442.02 -59.02 55184.12 88888.00 2007-11-20 17:15:43.500 324 12442.08 -59.00 55184.15 88888.00 2007-11-20 17:15:43.625 324 12442.15 -58.92 55184.18 88888.00 2007-11-20 17:15:43.750 324 12442.27 -58.90 55184.18 88888.00 2007-11-20 17:15:43.875 324 12442.33 -58.98 55184.15 88888.00 2007-11-20 17:15:44.000 324 12442.33 -59.05 55184.10 88888.00 2007-11-20 17:15:44.125 324 12442.40 -59.02 55184.10 88888.00 2007-11-20 17:15:44.250 324 12442.58 -58.98 55184.07 88888.00 2007-11-20 17:15:44.375 324 12442.67 -58.90 55184.10 88888.00 2007-11-20 17:15:44.500 324 12442.83 -58.83 55184.12 88888.00 2007-11-20 17:15:44.625 324 12442.98 -58.83 55184.12 88888.00 2007-11-20 17:15:44.750 324 12443.12 -58.80 55184.10 88888.00 2007-11-20 17:15:44.875 324 12443.17 -58.80 55184.07 88888.00 2007-11-20 17:15:45.000 324 12443.25 -58.80 55184.03 88888.00 2007-11-20 17:15:45.125 324 12443.45 -58.67 55184.03 88888.00 2007-11-20 17:15:45.250 324 12443.52 -58.75 55184.00 88888.00 2007-11-20 17:15:45.375 324 12443.65 -58.75 55184.00 88888.00 2007-11-20 17:15:45.500 324 12443.83 -58.67 55183.97 88888.00 2007-11-20 17:15:45.625 324 12443.92 -58.62 55183.95 88888.00 2007-11-20 17:15:45.750 324 12444.08 -58.50 55183.97 88888.00 2007-11-20 17:15:45.875 324 12444.15 -58.48 55184.00 88888.00 2007-11-20 17:15:46.000 324 12444.23 -58.45 55183.95 88888.00 2007-11-20 17:15:46.125 324 12444.33 -58.40 55183.97 88888.00 2007-11-20 17:15:46.250 324 12444.45 -58.33 55183.95 88888.00 2007-11-20 17:15:46.375 324 12444.55 -58.25 55183.93 88888.00 2007-11-20 17:15:46.500 324 12444.62 -58.17 55183.88 88888.00 2007-11-20 17:15:46.625 324 12444.75 -58.10 55183.88 88888.00 2007-11-20 17:15:46.750 324 12444.92 -57.98 55183.85 88888.00 2007-11-20 17:15:46.875 324 12445.00 -57.98 55183.82 88888.00 2007-11-20 17:15:47.000 324 12445.10 -57.98 55183.75 88888.00 2007-11-20 17:15:47.125 324 12445.23 -57.98 55183.72 88888.00 2007-11-20 17:15:47.250 324 12445.40 -57.95 55183.72 88888.00 2007-11-20 17:15:47.375 324 12445.52 -57.92 55183.70 88888.00 2007-11-20 17:15:47.500 324 12445.65 -57.95 55183.70 88888.00 2007-11-20 17:15:47.625 324 12445.77 -57.90 55183.70 88888.00 2007-11-20 17:15:47.750 324 12445.83 -57.90 55183.68 88888.00 2007-11-20 17:15:47.875 324 12445.92 -57.90 55183.68 88888.00 2007-11-20 17:15:48.000 324 12445.98 -57.92 55183.62 88888.00 2007-11-20 17:15:48.125 324 12446.08 -57.88 55183.65 88888.00 2007-11-20 17:15:48.250 324 12446.10 -57.88 55183.70 88888.00 2007-11-20 17:15:48.375 324 12446.02 -57.77 55183.70 88888.00 2007-11-20 17:15:48.500 324 12445.88 -57.65 55183.70 88888.00 2007-11-20 17:15:48.625 324 12445.73 -57.60 55183.68 88888.00 2007-11-20 17:15:48.750 324 12445.67 -57.48 55183.70 88888.00 2007-11-20 17:15:48.875 324 12445.70 -57.38 55183.72 88888.00 2007-11-20 17:15:49.000 324 12445.65 -57.38 55183.72 88888.00 2007-11-20 17:15:49.125 324 12445.55 -57.35 55183.75 88888.00 2007-11-20 17:15:49.250 324 12445.45 -57.33 55183.78 88888.00 2007-11-20 17:15:49.375 324 12445.48 -57.30 55183.85 88888.00 2007-11-20 17:15:49.500 324 12445.50 -57.27 55183.85 88888.00 2007-11-20 17:15:49.625 324 12445.50 -57.30 55183.85 88888.00 2007-11-20 17:15:49.750 324 12445.55 -57.25 55183.88 88888.00 2007-11-20 17:15:49.875 324 12445.60 -57.23 55183.88 88888.00 2007-11-20 17:15:50.000 324 12445.58 -57.17 55183.90 88888.00 2007-11-20 17:15:50.125 324 12445.58 -57.15 55183.90 88888.00 2007-11-20 17:15:50.250 324 12445.50 -57.10 55183.97 88888.00 2007-11-20 17:15:50.375 324 12445.50 -57.00 55184.00 88888.00 2007-11-20 17:15:50.500 324 12445.40 -56.95 55184.03 88888.00 2007-11-20 17:15:50.625 324 12445.38 -56.90 55184.07 88888.00 2007-11-20 17:15:50.750 324 12445.30 -56.80 55184.10 88888.00 2007-11-20 17:15:50.875 324 12445.23 -56.75 55184.15 88888.00 2007-11-20 17:15:51.000 324 12445.15 -56.73 55184.18 88888.00 2007-11-20 17:15:51.125 324 12445.10 -56.75 55184.28 88888.00 2007-11-20 17:15:51.250 324 12445.05 -56.80 55184.30 88888.00 2007-11-20 17:15:51.375 324 12445.12 -56.80 55184.35 88888.00 2007-11-20 17:15:51.500 324 12445.12 -56.85 55184.35 88888.00 2007-11-20 17:15:51.625 324 12445.10 -56.90 55184.38 88888.00 2007-11-20 17:15:51.750 324 12445.15 -56.98 55184.43 88888.00 2007-11-20 17:15:51.875 324 12445.23 -57.08 55184.45 88888.00 2007-11-20 17:15:52.000 324 12445.33 -57.12 55184.47 88888.00 2007-11-20 17:15:52.125 324 12445.48 -57.20 55184.47 88888.00 2007-11-20 17:15:52.250 324 12445.52 -57.33 55184.50 88888.00 2007-11-20 17:15:52.375 324 12445.60 -57.40 55184.53 88888.00 2007-11-20 17:15:52.500 324 12445.77 -57.35 55184.60 88888.00 2007-11-20 17:15:52.625 324 12445.85 -57.35 55184.62 88888.00 2007-11-20 17:15:52.750 324 12445.85 -57.42 55184.65 88888.00 2007-11-20 17:15:52.875 324 12446.02 -57.45 55184.68 88888.00 2007-11-20 17:15:53.000 324 12446.23 -57.38 55184.72 88888.00 2007-11-20 17:15:53.125 324 12446.30 -57.45 55184.72 88888.00 2007-11-20 17:15:53.250 324 12446.35 -57.52 55184.75 88888.00 2007-11-20 17:15:53.375 324 12446.50 -57.55 55184.75 88888.00 2007-11-20 17:15:53.500 324 12446.60 -57.52 55184.75 88888.00 2007-11-20 17:15:53.625 324 12446.75 -57.55 55184.80 88888.00 2007-11-20 17:15:53.750 324 12446.92 -57.60 55184.88 88888.00 2007-11-20 17:15:53.875 324 12447.02 -57.70 55184.85 88888.00 2007-11-20 17:15:54.000 324 12447.12 -57.80 55184.88 88888.00 2007-11-20 17:15:54.125 324 12447.33 -57.83 55184.93 88888.00 2007-11-20 17:15:54.250 324 12447.50 -57.85 55184.97 88888.00 2007-11-20 17:15:54.375 324 12447.67 -57.83 55185.00 88888.00 2007-11-20 17:15:54.500 324 12447.88 -57.85 55185.05 88888.00 2007-11-20 17:15:54.625 324 12447.98 -57.98 55185.00 88888.00 2007-11-20 17:15:54.750 324 12448.12 -57.95 55185.03 88888.00 2007-11-20 17:15:54.875 324 12448.38 -57.85 55185.07 88888.00 2007-11-20 17:15:55.000 324 12448.60 -57.83 55185.07 88888.00 2007-11-20 17:15:55.125 324 12448.75 -57.85 55185.12 88888.00 2007-11-20 17:15:55.250 324 12448.80 -57.85 55185.10 88888.00 2007-11-20 17:15:55.375 324 12449.02 -57.77 55185.15 88888.00 2007-11-20 17:15:55.500 324 12449.25 -57.75 55185.15 88888.00 2007-11-20 17:15:55.625 324 12449.48 -57.77 55185.12 88888.00 2007-11-20 17:15:55.750 324 12449.67 -57.75 55185.12 88888.00 2007-11-20 17:15:55.875 324 12449.75 -57.75 55185.10 88888.00 2007-11-20 17:15:56.000 324 12449.88 -57.73 55185.10 88888.00 2007-11-20 17:15:56.125 324 12450.08 -57.67 55185.12 88888.00 2007-11-20 17:15:56.250 324 12450.20 -57.67 55185.18 88888.00 2007-11-20 17:15:56.375 324 12450.33 -57.70 55185.18 88888.00 2007-11-20 17:15:56.500 324 12450.45 -57.70 55185.18 88888.00 2007-11-20 17:15:56.625 324 12450.58 -57.75 55185.18 88888.00 2007-11-20 17:15:56.750 324 12450.73 -57.73 55185.20 88888.00 2007-11-20 17:15:56.875 324 12450.83 -57.65 55185.22 88888.00 2007-11-20 17:15:57.000 324 12450.95 -57.58 55185.25 88888.00 2007-11-20 17:15:57.125 324 12451.08 -57.60 55185.22 88888.00 2007-11-20 17:15:57.250 324 12451.17 -57.62 55185.25 88888.00 2007-11-20 17:15:57.375 324 12451.35 -57.52 55185.28 88888.00 2007-11-20 17:15:57.500 324 12451.35 -57.50 55185.28 88888.00 2007-11-20 17:15:57.625 324 12451.48 -57.50 55185.28 88888.00 2007-11-20 17:15:57.750 324 12451.67 -57.50 55185.28 88888.00 2007-11-20 17:15:57.875 324 12451.77 -57.52 55185.25 88888.00 2007-11-20 17:15:58.000 324 12451.92 -57.50 55185.28 88888.00 2007-11-20 17:15:58.125 324 12451.98 -57.48 55185.30 88888.00 2007-11-20 17:15:58.250 324 12451.98 -57.58 55185.28 88888.00 2007-11-20 17:15:58.375 324 12452.05 -57.62 55185.28 88888.00 2007-11-20 17:15:58.500 324 12452.25 -57.60 55185.32 88888.00 2007-11-20 17:15:58.625 324 12452.35 -57.55 55185.38 88888.00 2007-11-20 17:15:58.750 324 12452.42 -57.50 55185.40 88888.00 2007-11-20 17:15:58.875 324 12452.52 -57.60 55185.35 88888.00 2007-11-20 17:15:59.000 324 12452.65 -57.65 55185.40 88888.00 2007-11-20 17:15:59.125 324 12452.73 -57.60 55185.38 88888.00 2007-11-20 17:15:59.250 324 12452.85 -57.65 55185.40 88888.00 2007-11-20 17:15:59.375 324 12452.95 -57.67 55185.40 88888.00 2007-11-20 17:15:59.500 324 12453.05 -57.67 55185.43 88888.00 2007-11-20 17:15:59.625 324 12453.10 -57.70 55185.45 88888.00 2007-11-20 17:15:59.750 324 12453.20 -57.73 55185.45 88888.00 2007-11-20 17:15:59.875 324 12453.20 -57.70 55185.45 88888.00 2007-11-20 17:16:00.000 324 12453.30 -57.65 55185.47 88888.00 2007-11-20 17:16:00.125 324 12453.30 -57.67 55185.50 88888.00 2007-11-20 17:16:00.250 324 12453.27 -57.67 55185.53 88888.00 2007-11-20 17:16:00.375 324 12453.38 -57.62 55185.53 88888.00 2007-11-20 17:16:00.500 324 12453.42 -57.75 55185.47 88888.00 2007-11-20 17:16:00.625 324 12453.48 -57.80 55185.50 88888.00 2007-11-20 17:16:00.750 324 12453.40 -57.88 55185.50 88888.00 2007-11-20 17:16:00.875 324 12453.50 -57.85 55185.50 88888.00 2007-11-20 17:16:01.000 324 12453.60 -57.88 55185.53 88888.00 2007-11-20 17:16:01.125 324 12453.62 -57.92 55185.50 88888.00 2007-11-20 17:16:01.250 324 12453.62 -57.98 55185.53 88888.00 2007-11-20 17:16:01.375 324 12453.65 -58.02 55185.53 88888.00 2007-11-20 17:16:01.500 324 12453.73 -57.95 55185.57 88888.00 2007-11-20 17:16:01.625 324 12453.88 -57.95 55185.62 88888.00 2007-11-20 17:16:01.750 324 12453.88 -58.02 55185.60 88888.00 2007-11-20 17:16:01.875 324 12453.80 -58.08 55185.62 88888.00 2007-11-20 17:16:02.000 324 12453.70 -58.10 55185.62 88888.00 2007-11-20 17:16:02.125 324 12453.70 -58.08 55185.62 88888.00 2007-11-20 17:16:02.250 324 12453.65 -58.00 55185.68 88888.00 2007-11-20 17:16:02.375 324 12453.62 -57.98 55185.70 88888.00 2007-11-20 17:16:02.500 324 12453.62 -57.92 55185.72 88888.00 2007-11-20 17:16:02.625 324 12453.70 -57.92 55185.72 88888.00 2007-11-20 17:16:02.750 324 12453.73 -57.88 55185.78 88888.00 2007-11-20 17:16:02.875 324 12453.70 -57.80 55185.80 88888.00 2007-11-20 17:16:03.000 324 12453.73 -57.70 55185.82 88888.00 2007-11-20 17:16:03.125 324 12453.70 -57.62 55185.88 88888.00 2007-11-20 17:16:03.250 324 12453.62 -57.55 55185.90 88888.00 2007-11-20 17:16:03.375 324 12453.58 -57.55 55185.93 88888.00 2007-11-20 17:16:03.500 324 12453.50 -57.48 55185.97 88888.00 2007-11-20 17:16:03.625 324 12453.48 -57.27 55186.03 88888.00 2007-11-20 17:16:03.750 324 12453.42 -57.23 55186.05 88888.00 2007-11-20 17:16:03.875 324 12453.38 -57.17 55186.07 88888.00 2007-11-20 17:16:04.000 324 12453.33 -57.15 55186.10 88888.00 2007-11-20 17:16:04.125 324 12453.27 -57.08 55186.15 88888.00 2007-11-20 17:16:04.250 324 12453.23 -56.98 55186.18 88888.00 2007-11-20 17:16:04.375 324 12453.20 -56.88 55186.20 88888.00 2007-11-20 17:16:04.500 324 12453.17 -56.80 55186.22 88888.00 2007-11-20 17:16:04.625 324 12453.12 -56.80 55186.25 88888.00 2007-11-20 17:16:04.750 324 12453.08 -56.83 55186.30 88888.00 2007-11-20 17:16:04.875 324 12453.10 -56.77 55186.35 88888.00 2007-11-20 17:16:05.000 324 12453.17 -56.77 55186.38 88888.00 2007-11-20 17:16:05.125 324 12453.20 -56.83 55186.40 88888.00 2007-11-20 17:16:05.250 324 12453.25 -56.83 55186.47 88888.00 2007-11-20 17:16:05.375 324 12453.27 -56.83 55186.50 88888.00 2007-11-20 17:16:05.500 324 12453.30 -56.90 55186.53 88888.00 2007-11-20 17:16:05.625 324 12453.33 -57.00 55186.53 88888.00 2007-11-20 17:16:05.750 324 12453.40 -57.02 55186.57 88888.00 2007-11-20 17:16:05.875 324 12453.58 -57.02 55186.62 88888.00 2007-11-20 17:16:06.000 324 12453.65 -57.05 55186.65 88888.00 2007-11-20 17:16:06.125 324 12453.73 -57.12 55186.70 88888.00 2007-11-20 17:16:06.250 324 12453.73 -57.23 55186.72 88888.00 2007-11-20 17:16:06.375 324 12453.77 -57.27 55186.72 88888.00 2007-11-20 17:16:06.500 324 12453.83 -57.40 55186.78 88888.00 2007-11-20 17:16:06.625 324 12454.00 -57.40 55186.82 88888.00 2007-11-20 17:16:06.750 324 12454.10 -57.45 55186.82 88888.00 2007-11-20 17:16:06.875 324 12454.15 -57.55 55186.88 88888.00 2007-11-20 17:16:07.000 324 12454.33 -57.55 55186.93 88888.00 2007-11-20 17:16:07.125 324 12454.48 -57.60 55186.93 88888.00 2007-11-20 17:16:07.250 324 12454.62 -57.60 55187.00 88888.00 2007-11-20 17:16:07.375 324 12454.62 -57.67 55186.97 88888.00 2007-11-20 17:16:07.500 324 12454.55 -57.85 55186.97 88888.00 2007-11-20 17:16:07.625 324 12454.62 -57.92 55187.03 88888.00 2007-11-20 17:16:07.750 324 12454.75 -58.00 55187.07 88888.00 2007-11-20 17:16:07.875 324 12454.83 -58.08 55187.10 88888.00 2007-11-20 17:16:08.000 324 12454.85 -58.10 55187.15 88888.00 2007-11-20 17:16:08.125 324 12454.92 -58.15 55187.18 88888.00 2007-11-20 17:16:08.250 324 12455.00 -58.20 55187.25 88888.00 2007-11-20 17:16:08.375 324 12455.10 -58.25 55187.25 88888.00 2007-11-20 17:16:08.500 324 12455.05 -58.35 55187.28 88888.00 2007-11-20 17:16:08.625 324 12455.02 -58.40 55187.32 88888.00 2007-11-20 17:16:08.750 324 12455.10 -58.40 55187.38 88888.00 2007-11-20 17:16:08.875 324 12455.17 -58.42 55187.40 88888.00 2007-11-20 17:16:09.000 324 12455.23 -58.45 55187.45 88888.00 2007-11-20 17:16:09.125 324 12455.20 -58.50 55187.45 88888.00 2007-11-20 17:16:09.250 324 12455.25 -58.60 55187.45 88888.00 2007-11-20 17:16:09.375 324 12455.30 -58.67 55187.47 88888.00 2007-11-20 17:16:09.500 324 12455.38 -58.67 55187.53 88888.00 2007-11-20 17:16:09.625 324 12455.42 -58.67 55187.55 88888.00 2007-11-20 17:16:09.750 324 12455.48 -58.67 55187.53 88888.00 2007-11-20 17:16:09.875 324 12455.48 -58.65 55187.53 88888.00 2007-11-20 17:16:10.000 324 12455.52 -58.65 55187.57 88888.00 2007-11-20 17:16:10.125 324 12455.55 -58.62 55187.60 88888.00 2007-11-20 17:16:10.250 324 12455.48 -58.67 55187.57 88888.00 2007-11-20 17:16:10.375 324 12455.48 -58.60 55187.57 88888.00 2007-11-20 17:16:10.500 324 12455.58 -58.55 55187.65 88888.00 2007-11-20 17:16:10.625 324 12455.65 -58.48 55187.68 88888.00 2007-11-20 17:16:10.750 324 12455.58 -58.45 55187.72 88888.00 2007-11-20 17:16:10.875 324 12455.58 -58.42 55187.72 88888.00 2007-11-20 17:16:11.000 324 12455.55 -58.42 55187.72 88888.00 2007-11-20 17:16:11.125 324 12455.55 -58.45 55187.72 88888.00 2007-11-20 17:16:11.250 324 12455.50 -58.40 55187.70 88888.00 2007-11-20 17:16:11.375 324 12455.52 -58.35 55187.72 88888.00 2007-11-20 17:16:11.500 324 12455.60 -58.25 55187.82 88888.00 2007-11-20 17:16:11.625 324 12455.62 -58.27 55187.80 88888.00 2007-11-20 17:16:11.750 324 12455.65 -58.25 55187.82 88888.00 2007-11-20 17:16:11.875 324 12455.67 -58.20 55187.85 88888.00 2007-11-20 17:16:12.000 324 12455.65 -58.20 55187.80 88888.00 2007-11-20 17:16:12.125 324 12455.73 -58.12 55187.85 88888.00 2007-11-20 17:16:12.250 324 12455.77 -58.08 55187.90 88888.00 2007-11-20 17:16:12.375 324 12455.77 -57.98 55187.90 88888.00 2007-11-20 17:16:12.500 324 12455.75 -57.98 55187.88 88888.00 2007-11-20 17:16:12.625 324 12455.70 -57.95 55187.93 88888.00 2007-11-20 17:16:12.750 324 12455.67 -57.90 55187.97 88888.00 2007-11-20 17:16:12.875 324 12455.70 -57.85 55187.97 88888.00 2007-11-20 17:16:13.000 324 12455.67 -57.90 55187.95 88888.00 2007-11-20 17:16:13.125 324 12455.67 -57.92 55187.97 88888.00 2007-11-20 17:16:13.250 324 12455.75 -57.85 55188.03 88888.00 2007-11-20 17:16:13.375 324 12455.77 -57.80 55188.03 88888.00 2007-11-20 17:16:13.500 324 12455.83 -57.80 55188.05 88888.00 2007-11-20 17:16:13.625 324 12455.73 -57.83 55188.03 88888.00 2007-11-20 17:16:13.750 324 12455.73 -57.77 55188.03 88888.00 2007-11-20 17:16:13.875 324 12455.73 -57.75 55188.05 88888.00 2007-11-20 17:16:14.000 324 12455.60 -57.75 55188.07 88888.00 2007-11-20 17:16:14.125 324 12455.62 -57.70 55188.07 88888.00 2007-11-20 17:16:14.250 324 12455.67 -57.73 55188.10 88888.00 2007-11-20 17:16:14.375 324 12455.77 -57.70 55188.10 88888.00 2007-11-20 17:16:14.500 324 12455.77 -57.60 55188.12 88888.00 2007-11-20 17:16:14.625 324 12455.83 -57.58 55188.18 88888.00 2007-11-20 17:16:14.750 324 12455.88 -57.62 55188.18 88888.00 2007-11-20 17:16:14.875 324 12455.80 -57.55 55188.20 88888.00 2007-11-20 17:16:15.000 324 12455.75 -57.45 55188.22 88888.00 2007-11-20 17:16:15.125 324 12455.73 -57.48 55188.22 88888.00 2007-11-20 17:16:15.250 324 12455.67 -57.50 55188.28 88888.00 2007-11-20 17:16:15.375 324 12455.65 -57.40 55188.30 88888.00 2007-11-20 17:16:15.500 324 12455.70 -57.30 55188.35 88888.00 2007-11-20 17:16:15.625 324 12455.62 -57.27 55188.43 88888.00 2007-11-20 17:16:15.750 324 12455.42 -57.30 55188.40 88888.00 2007-11-20 17:16:15.875 324 12455.35 -57.27 55188.40 88888.00 2007-11-20 17:16:16.000 324 12455.33 -57.20 55188.47 88888.00 2007-11-20 17:16:16.125 324 12455.30 -57.10 55188.53 88888.00 2007-11-20 17:16:16.250 324 12455.23 -57.00 55188.55 88888.00 2007-11-20 17:16:16.375 324 12455.20 -56.98 55188.53 88888.00 2007-11-20 17:16:16.500 324 12455.20 -56.98 55188.57 88888.00 2007-11-20 17:16:16.625 324 12455.17 -56.95 55188.62 88888.00 2007-11-20 17:16:16.750 324 12455.12 -56.95 55188.68 88888.00 2007-11-20 17:16:16.875 324 12455.10 -56.90 55188.75 88888.00 2007-11-20 17:16:17.000 324 12455.10 -56.90 55188.75 88888.00 2007-11-20 17:16:17.125 324 12455.12 -56.90 55188.78 88888.00 2007-11-20 17:16:17.250 324 12455.02 -56.98 55188.82 88888.00 2007-11-20 17:16:17.375 324 12455.00 -56.90 55188.85 88888.00 2007-11-20 17:16:17.500 324 12455.00 -56.83 55188.90 88888.00 2007-11-20 17:16:17.625 324 12454.95 -56.88 55188.90 88888.00 2007-11-20 17:16:17.750 324 12454.88 -56.92 55188.93 88888.00 2007-11-20 17:16:17.875 324 12454.83 -56.88 55188.95 88888.00 2007-11-20 17:16:18.000 324 12454.73 -56.88 55189.00 88888.00 2007-11-20 17:16:18.125 324 12454.62 -56.88 55189.03 88888.00 2007-11-20 17:16:18.250 324 12454.62 -56.90 55189.10 88888.00 2007-11-20 17:16:18.375 324 12454.67 -56.88 55189.15 88888.00 2007-11-20 17:16:18.500 324 12454.62 -56.90 55189.20 88888.00 2007-11-20 17:16:18.625 324 12454.52 -56.95 55189.20 88888.00 2007-11-20 17:16:18.750 324 12454.48 -56.95 55189.22 88888.00 2007-11-20 17:16:18.875 324 12454.48 -56.92 55189.28 88888.00 2007-11-20 17:16:19.000 324 12454.50 -56.95 55189.30 88888.00 2007-11-20 17:16:19.125 324 12454.50 -56.95 55189.35 88888.00 2007-11-20 17:16:19.250 324 12454.48 -56.95 55189.38 88888.00 2007-11-20 17:16:19.375 324 12454.48 -56.95 55189.43 88888.00 2007-11-20 17:16:19.500 324 12454.48 -56.92 55189.45 88888.00 2007-11-20 17:16:19.625 324 12454.48 -56.92 55189.50 88888.00 2007-11-20 17:16:19.750 324 12454.52 -56.90 55189.53 88888.00 2007-11-20 17:16:19.875 324 12454.55 -56.88 55189.55 88888.00 2007-11-20 17:16:20.000 324 12454.48 -56.85 55189.57 88888.00 2007-11-20 17:16:20.125 324 12454.45 -56.85 55189.60 88888.00 2007-11-20 17:16:20.250 324 12454.40 -56.85 55189.62 88888.00 2007-11-20 17:16:20.375 324 12454.40 -56.83 55189.65 88888.00 2007-11-20 17:16:20.500 324 12454.42 -56.77 55189.68 88888.00 2007-11-20 17:16:20.625 324 12454.35 -56.75 55189.70 88888.00 2007-11-20 17:16:20.750 324 12454.27 -56.77 55189.72 88888.00 2007-11-20 17:16:20.875 324 12454.30 -56.83 55189.70 88888.00 2007-11-20 17:16:21.000 324 12454.25 -56.83 55189.72 88888.00 2007-11-20 17:16:21.125 324 12454.17 -56.80 55189.80 88888.00 2007-11-20 17:16:21.250 324 12454.15 -56.77 55189.85 88888.00 2007-11-20 17:16:21.375 324 12454.25 -56.75 55189.90 88888.00 2007-11-20 17:16:21.500 324 12454.23 -56.80 55189.90 88888.00 2007-11-20 17:16:21.625 324 12454.17 -56.77 55189.95 88888.00 2007-11-20 17:16:21.750 324 12454.20 -56.70 55189.97 88888.00 2007-11-20 17:16:21.875 324 12454.23 -56.67 55190.03 88888.00 2007-11-20 17:16:22.000 324 12454.20 -56.62 55190.03 88888.00 2007-11-20 17:16:22.125 324 12454.20 -56.60 55190.07 88888.00 2007-11-20 17:16:22.250 324 12454.10 -56.52 55190.10 88888.00 2007-11-20 17:16:22.375 324 12454.12 -56.50 55190.10 88888.00 2007-11-20 17:16:22.500 324 12454.15 -56.50 55190.18 88888.00 2007-11-20 17:16:22.625 324 12454.15 -56.42 55190.18 88888.00 2007-11-20 17:16:22.750 324 12454.12 -56.38 55190.20 88888.00 2007-11-20 17:16:22.875 324 12454.12 -56.40 55190.22 88888.00 2007-11-20 17:16:23.000 324 12454.12 -56.42 55190.25 88888.00 2007-11-20 17:16:23.125 324 12454.10 -56.42 55190.32 88888.00 2007-11-20 17:16:23.250 324 12454.08 -56.40 55190.30 88888.00 2007-11-20 17:16:23.375 324 12454.15 -56.35 55190.32 88888.00 2007-11-20 17:16:23.500 324 12454.08 -56.35 55190.32 88888.00 2007-11-20 17:16:23.625 324 12454.12 -56.33 55190.38 88888.00 2007-11-20 17:16:23.750 324 12454.17 -56.30 55190.38 88888.00 2007-11-20 17:16:23.875 324 12454.12 -56.35 55190.38 88888.00 2007-11-20 17:16:24.000 324 12454.02 -56.38 55190.38 88888.00 2007-11-20 17:16:24.125 324 12453.98 -56.42 55190.40 88888.00 2007-11-20 17:16:24.250 324 12453.85 -56.50 55190.43 88888.00 2007-11-20 17:16:24.375 324 12453.90 -56.50 55190.47 88888.00 2007-11-20 17:16:24.500 324 12453.92 -56.48 55190.53 88888.00 2007-11-20 17:16:24.625 324 12453.90 -56.52 55190.55 88888.00 2007-11-20 17:16:24.750 324 12453.85 -56.52 55190.60 88888.00 2007-11-20 17:16:24.875 324 12453.77 -56.65 55190.62 88888.00 2007-11-20 17:16:25.000 324 12453.65 -56.73 55190.62 88888.00 2007-11-20 17:16:25.125 324 12453.62 -56.80 55190.70 88888.00 2007-11-20 17:16:25.250 324 12453.60 -56.83 55190.75 88888.00 2007-11-20 17:16:25.375 324 12453.62 -56.80 55190.78 88888.00 2007-11-20 17:16:25.500 324 12453.58 -56.83 55190.80 88888.00 2007-11-20 17:16:25.625 324 12453.58 -56.90 55190.85 88888.00 2007-11-20 17:16:25.750 324 12453.58 -56.98 55190.88 88888.00 2007-11-20 17:16:25.875 324 12453.48 -56.98 55190.90 88888.00 2007-11-20 17:16:26.000 324 12453.45 -56.98 55190.95 88888.00 2007-11-20 17:16:26.125 324 12453.50 -56.95 55190.97 88888.00 2007-11-20 17:16:26.250 324 12453.58 -56.98 55191.03 88888.00 2007-11-20 17:16:26.375 324 12453.62 -57.00 55191.03 88888.00 2007-11-20 17:16:26.500 324 12453.58 -57.08 55191.03 88888.00 2007-11-20 17:16:26.625 324 12453.65 -57.12 55191.05 88888.00 2007-11-20 17:16:26.750 324 12453.70 -57.10 55191.07 88888.00 2007-11-20 17:16:26.875 324 12453.70 -57.05 55191.10 88888.00 2007-11-20 17:16:27.000 324 12453.67 -57.12 55191.10 88888.00 2007-11-20 17:16:27.125 324 12453.67 -57.12 55191.12 88888.00 2007-11-20 17:16:27.250 324 12453.67 -57.12 55191.12 88888.00 2007-11-20 17:16:27.375 324 12453.73 -57.10 55191.15 88888.00 2007-11-20 17:16:27.500 324 12453.67 -57.17 55191.15 88888.00 2007-11-20 17:16:27.625 324 12453.62 -57.20 55191.18 88888.00 2007-11-20 17:16:27.750 324 12453.70 -57.15 55191.22 88888.00 2007-11-20 17:16:27.875 324 12453.73 -57.17 55191.22 88888.00 2007-11-20 17:16:28.000 324 12453.73 -57.17 55191.25 88888.00 2007-11-20 17:16:28.125 324 12453.77 -57.15 55191.32 88888.00 2007-11-20 17:16:28.250 324 12453.73 -57.17 55191.32 88888.00 2007-11-20 17:16:28.375 324 12453.70 -57.23 55191.32 88888.00 2007-11-20 17:16:28.500 324 12453.73 -57.17 55191.35 88888.00 2007-11-20 17:16:28.625 324 12453.70 -57.12 55191.35 88888.00 2007-11-20 17:16:28.750 324 12453.62 -57.10 55191.38 88888.00 2007-11-20 17:16:28.875 324 12453.62 -57.12 55191.40 88888.00 2007-11-20 17:16:29.000 324 12453.55 -57.15 55191.38 88888.00 2007-11-20 17:16:29.125 324 12453.38 -57.10 55191.43 88888.00 2007-11-20 17:16:29.250 324 12453.25 -57.00 55191.45 88888.00 2007-11-20 17:16:29.375 324 12453.25 -56.85 55191.50 88888.00 2007-11-20 17:16:29.500 324 12453.12 -56.77 55191.55 88888.00 2007-11-20 17:16:29.625 324 12453.00 -56.75 55191.55 88888.00 2007-11-20 17:16:29.750 324 12452.88 -56.70 55191.55 88888.00 2007-11-20 17:16:29.875 324 12452.80 -56.70 55191.55 88888.00 2007-11-20 17:16:30.000 324 12452.60 -56.65 55191.57 88888.00 2007-11-20 17:16:30.125 324 12452.40 -56.58 55191.60 88888.00 2007-11-20 17:16:30.250 324 12452.20 -56.45 55191.62 88888.00 2007-11-20 17:16:30.375 324 12452.12 -56.38 55191.62 88888.00 2007-11-20 17:16:30.500 324 12451.98 -56.30 55191.68 88888.00 2007-11-20 17:16:30.625 324 12451.85 -56.27 55191.68 88888.00 2007-11-20 17:16:30.750 324 12451.80 -56.17 55191.70 88888.00 2007-11-20 17:16:30.875 324 12451.67 -56.12 55191.80 88888.00 2007-11-20 17:16:31.000 324 12451.58 -56.05 55191.78 88888.00 2007-11-20 17:16:31.125 324 12451.55 -55.98 55191.85 88888.00 2007-11-20 17:16:31.250 324 12451.42 -56.02 55191.88 88888.00 2007-11-20 17:16:31.375 324 12451.35 -56.05 55191.85 88888.00 2007-11-20 17:16:31.500 324 12451.27 -56.00 55191.85 88888.00 2007-11-20 17:16:31.625 324 12451.27 -55.98 55191.90 88888.00 2007-11-20 17:16:31.750 324 12451.27 -55.95 55192.00 88888.00 2007-11-20 17:16:31.875 324 12451.27 -55.95 55192.03 88888.00 2007-11-20 17:16:32.000 324 12451.15 -56.02 55192.00 88888.00 2007-11-20 17:16:32.125 324 12451.10 -56.15 55192.00 88888.00 2007-11-20 17:16:32.250 324 12451.10 -56.23 55192.05 88888.00 2007-11-20 17:16:32.375 324 12451.05 -56.23 55192.05 88888.00 2007-11-20 17:16:32.500 324 12451.02 -56.30 55192.05 88888.00 2007-11-20 17:16:32.625 324 12451.05 -56.33 55192.10 88888.00 2007-11-20 17:16:32.750 324 12451.08 -56.38 55192.15 88888.00 2007-11-20 17:16:32.875 324 12451.02 -56.45 55192.18 88888.00 2007-11-20 17:16:33.000 324 12451.12 -56.48 55192.20 88888.00 2007-11-20 17:16:33.125 324 12451.15 -56.48 55192.22 88888.00 2007-11-20 17:16:33.250 324 12451.12 -56.52 55192.28 88888.00 2007-11-20 17:16:33.375 324 12451.23 -56.48 55192.30 88888.00 2007-11-20 17:16:33.500 324 12451.25 -56.48 55192.30 88888.00 2007-11-20 17:16:33.625 324 12451.27 -56.50 55192.30 88888.00 2007-11-20 17:16:33.750 324 12451.33 -56.50 55192.28 88888.00 2007-11-20 17:16:33.875 324 12451.35 -56.50 55192.25 88888.00 2007-11-20 17:16:34.000 324 12451.38 -56.50 55192.25 88888.00 2007-11-20 17:16:34.125 324 12451.42 -56.45 55192.30 88888.00 2007-11-20 17:16:34.250 324 12451.33 -56.48 55192.30 88888.00 2007-11-20 17:16:34.375 324 12451.38 -56.40 55192.35 88888.00 2007-11-20 17:16:34.500 324 12451.48 -56.40 55192.38 88888.00 2007-11-20 17:16:34.625 324 12451.50 -56.40 55192.40 88888.00 2007-11-20 17:16:34.750 324 12451.50 -56.33 55192.40 88888.00 2007-11-20 17:16:34.875 324 12451.52 -56.35 55192.38 88888.00 2007-11-20 17:16:35.000 324 12451.52 -56.40 55192.38 88888.00 2007-11-20 17:16:35.125 324 12451.58 -56.40 55192.40 88888.00 2007-11-20 17:16:35.250 324 12451.52 -56.33 55192.47 88888.00 2007-11-20 17:16:35.375 324 12451.55 -56.17 55192.53 88888.00 2007-11-20 17:16:35.500 324 12451.50 -56.17 55192.53 88888.00 2007-11-20 17:16:35.625 324 12451.40 -56.12 55192.55 88888.00 2007-11-20 17:16:35.750 324 12451.33 -56.12 55192.53 88888.00 2007-11-20 17:16:35.875 324 12451.30 -56.10 55192.50 88888.00 2007-11-20 17:16:36.000 324 12451.25 -56.10 55192.50 88888.00 2007-11-20 17:16:36.125 324 12451.23 -55.98 55192.53 88888.00 2007-11-20 17:16:36.250 324 12451.17 -55.90 55192.55 88888.00 2007-11-20 17:16:36.375 324 12451.12 -55.83 55192.57 88888.00 2007-11-20 17:16:36.500 324 12451.12 -55.67 55192.60 88888.00 2007-11-20 17:16:36.625 324 12451.12 -55.58 55192.62 88888.00 2007-11-20 17:16:36.750 324 12451.12 -55.42 55192.65 88888.00 2007-11-20 17:16:36.875 324 12451.12 -55.35 55192.68 88888.00 2007-11-20 17:16:37.000 324 12451.08 -55.30 55192.62 88888.00 2007-11-20 17:16:37.125 324 12451.05 -55.23 55192.70 88888.00 2007-11-20 17:16:37.250 324 12451.00 -55.12 55192.75 88888.00 2007-11-20 17:16:37.375 324 12451.05 -55.05 55192.75 88888.00 2007-11-20 17:16:37.500 324 12451.05 -55.00 55192.78 88888.00 2007-11-20 17:16:37.625 324 12451.02 -54.98 55192.80 88888.00 2007-11-20 17:16:37.750 324 12450.95 -54.88 55192.80 88888.00 2007-11-20 17:16:37.875 324 12450.85 -54.90 55192.80 88888.00 2007-11-20 17:16:38.000 324 12450.85 -54.92 55192.78 88888.00 2007-11-20 17:16:38.125 324 12450.85 -54.92 55192.85 88888.00 2007-11-20 17:16:38.250 324 12450.73 -54.90 55192.88 88888.00 2007-11-20 17:16:38.375 324 12450.70 -54.83 55192.90 88888.00 2007-11-20 17:16:38.500 324 12450.80 -54.80 55192.93 88888.00 2007-11-20 17:16:38.625 324 12450.75 -54.85 55192.95 88888.00 2007-11-20 17:16:38.750 324 12450.67 -54.95 55192.93 88888.00 2007-11-20 17:16:38.875 324 12450.62 -54.98 55192.95 88888.00 2007-11-20 17:16:39.000 324 12450.58 -55.08 55192.90 88888.00 2007-11-20 17:16:39.125 324 12450.62 -55.15 55192.93 88888.00 2007-11-20 17:16:39.250 324 12450.67 -55.12 55193.03 88888.00 2007-11-20 17:16:39.375 324 12450.85 -55.10 55193.05 88888.00 2007-11-20 17:16:39.500 324 12450.90 -55.12 55193.03 88888.00 2007-11-20 17:16:39.625 324 12450.92 -55.17 55193.05 88888.00 2007-11-20 17:16:39.750 324 12450.90 -55.20 55193.05 88888.00 2007-11-20 17:16:39.875 324 12450.80 -55.20 55193.05 88888.00 2007-11-20 17:16:40.000 324 12450.80 -55.15 55193.07 88888.00 2007-11-20 17:16:40.125 324 12450.83 -55.15 55193.10 88888.00 2007-11-20 17:16:40.250 324 12450.80 -55.20 55193.07 88888.00 2007-11-20 17:16:40.375 324 12450.88 -55.15 55193.07 88888.00 2007-11-20 17:16:40.500 324 12450.95 -55.08 55193.12 88888.00 2007-11-20 17:16:40.625 324 12451.05 -55.00 55193.12 88888.00 2007-11-20 17:16:40.750 324 12451.08 -55.05 55193.15 88888.00 2007-11-20 17:16:40.875 324 12451.00 -55.02 55193.15 88888.00 2007-11-20 17:16:41.000 324 12451.00 -55.05 55193.18 88888.00 2007-11-20 17:16:41.125 324 12450.95 -55.10 55193.20 88888.00 2007-11-20 17:16:41.250 324 12450.95 -55.17 55193.20 88888.00 2007-11-20 17:16:41.375 324 12451.05 -55.23 55193.20 88888.00 2007-11-20 17:16:41.500 324 12451.12 -55.20 55193.20 88888.00 2007-11-20 17:16:41.625 324 12451.12 -55.27 55193.18 88888.00 2007-11-20 17:16:41.750 324 12451.10 -55.33 55193.20 88888.00 2007-11-20 17:16:41.875 324 12451.15 -55.40 55193.25 88888.00 2007-11-20 17:16:42.000 324 12451.20 -55.48 55193.22 88888.00 2007-11-20 17:16:42.125 324 12451.23 -55.55 55193.20 88888.00 2007-11-20 17:16:42.250 324 12451.20 -55.67 55193.20 88888.00 2007-11-20 17:16:42.375 324 12451.27 -55.70 55193.15 88888.00 2007-11-20 17:16:42.500 324 12451.30 -55.60 55193.20 88888.00 2007-11-20 17:16:42.625 324 12451.35 -55.50 55193.22 88888.00 2007-11-20 17:16:42.750 324 12451.27 -55.55 55193.22 88888.00 2007-11-20 17:16:42.875 324 12451.25 -55.48 55193.22 88888.00 2007-11-20 17:16:43.000 324 12451.27 -55.40 55193.20 88888.00 2007-11-20 17:16:43.125 324 12451.17 -55.35 55193.22 88888.00 2007-11-20 17:16:43.250 324 12451.12 -55.30 55193.25 88888.00 2007-11-20 17:16:43.375 324 12451.12 -55.33 55193.22 88888.00 2007-11-20 17:16:43.500 324 12451.08 -55.30 55193.22 88888.00 2007-11-20 17:16:43.625 324 12450.95 -55.25 55193.25 88888.00 2007-11-20 17:16:43.750 324 12450.75 -55.23 55193.20 88888.00 2007-11-20 17:16:43.875 324 12450.70 -55.20 55193.28 88888.00 2007-11-20 17:16:44.000 324 12450.65 -55.20 55193.28 88888.00 2007-11-20 17:16:44.125 324 12450.58 -55.17 55193.28 88888.00 2007-11-20 17:16:44.250 324 12450.55 -55.17 55193.32 88888.00 2007-11-20 17:16:44.375 324 12450.50 -55.17 55193.30 88888.00 2007-11-20 17:16:44.500 324 12450.35 -55.23 55193.32 88888.00 2007-11-20 17:16:44.625 324 12450.23 -55.25 55193.32 88888.00 2007-11-20 17:16:44.750 324 12450.17 -55.25 55193.43 88888.00 2007-11-20 17:16:44.875 324 12450.15 -55.27 55193.40 88888.00 2007-11-20 17:16:45.000 324 12450.08 -55.38 55193.40 88888.00 2007-11-20 17:16:45.125 324 12450.00 -55.48 55193.32 88888.00 2007-11-20 17:16:45.250 324 12449.98 -55.50 55193.35 88888.00 2007-11-20 17:16:45.375 324 12450.05 -55.48 55193.43 88888.00 2007-11-20 17:16:45.500 324 12450.08 -55.48 55193.43 88888.00 2007-11-20 17:16:45.625 324 12450.12 -55.48 55193.45 88888.00 2007-11-20 17:16:45.750 324 12450.12 -55.52 55193.47 88888.00 2007-11-20 17:16:45.875 324 12450.12 -55.58 55193.45 88888.00 2007-11-20 17:16:46.000 324 12450.15 -55.55 55193.47 88888.00 2007-11-20 17:16:46.125 324 12450.25 -55.52 55193.50 88888.00 2007-11-20 17:16:46.250 324 12450.25 -55.67 55193.53 88888.00 2007-11-20 17:16:46.375 324 12450.23 -55.75 55193.53 88888.00 2007-11-20 17:16:46.500 324 12450.30 -55.77 55193.57 88888.00 2007-11-20 17:16:46.625 324 12450.42 -55.77 55193.55 88888.00 2007-11-20 17:16:46.750 324 12450.50 -55.83 55193.55 88888.00 2007-11-20 17:16:46.875 324 12450.48 -55.88 55193.60 88888.00 2007-11-20 17:16:47.000 324 12450.50 -55.90 55193.60 88888.00 2007-11-20 17:16:47.125 324 12450.55 -55.85 55193.60 88888.00 2007-11-20 17:16:47.250 324 12450.52 -55.90 55193.60 88888.00 2007-11-20 17:16:47.375 324 12450.62 -55.95 55193.60 88888.00 2007-11-20 17:16:47.500 324 12450.62 -56.08 55193.60 88888.00 2007-11-20 17:16:47.625 324 12450.62 -56.15 55193.57 88888.00 2007-11-20 17:16:47.750 324 12450.65 -56.17 55193.57 88888.00 2007-11-20 17:16:47.875 324 12450.73 -56.12 55193.57 88888.00 2007-11-20 17:16:48.000 324 12450.77 -56.05 55193.60 88888.00 2007-11-20 17:16:48.125 324 12450.80 -55.95 55193.62 88888.00 2007-11-20 17:16:48.250 324 12450.77 -55.85 55193.57 88888.00 2007-11-20 17:16:48.375 324 12450.67 -55.85 55193.55 88888.00 2007-11-20 17:16:48.500 324 12450.55 -55.80 55193.55 88888.00 2007-11-20 17:16:48.625 324 12450.52 -55.65 55193.57 88888.00 2007-11-20 17:16:48.750 324 12450.48 -55.55 55193.57 88888.00 2007-11-20 17:16:48.875 324 12450.45 -55.45 55193.55 88888.00 2007-11-20 17:16:49.000 324 12450.50 -55.42 55193.55 88888.00 2007-11-20 17:16:49.125 324 12450.52 -55.33 55193.57 88888.00 2007-11-20 17:16:49.250 324 12450.60 -55.27 55193.57 88888.00 2007-11-20 17:16:49.375 324 12450.70 -55.23 55193.55 88888.00 2007-11-20 17:16:49.500 324 12450.75 -55.20 55193.55 88888.00 2007-11-20 17:16:49.625 324 12450.73 -55.25 55193.53 88888.00 2007-11-20 17:16:49.750 324 12450.70 -55.33 55193.43 88888.00 2007-11-20 17:16:49.875 324 12450.73 -55.35 55193.43 88888.00 2007-11-20 17:16:50.000 324 12450.83 -55.40 55193.45 88888.00 2007-11-20 17:16:50.125 324 12451.02 -55.27 55193.50 88888.00 2007-11-20 17:16:50.250 324 12450.98 -55.27 55193.50 88888.00 2007-11-20 17:16:50.375 324 12450.98 -55.25 55193.47 88888.00 2007-11-20 17:16:50.500 324 12450.98 -55.20 55193.45 88888.00 2007-11-20 17:16:50.625 324 12451.02 -55.23 55193.43 88888.00 2007-11-20 17:16:50.750 324 12451.08 -55.17 55193.43 88888.00 2007-11-20 17:16:50.875 324 12451.17 -55.12 55193.43 88888.00 2007-11-20 17:16:51.000 324 12451.17 -55.08 55193.40 88888.00 2007-11-20 17:16:51.125 324 12451.25 -55.08 55193.43 88888.00 2007-11-20 17:16:51.250 324 12451.33 -55.15 55193.43 88888.00 2007-11-20 17:16:51.375 324 12451.35 -55.20 55193.40 88888.00 2007-11-20 17:16:51.500 324 12451.33 -55.20 55193.38 88888.00 2007-11-20 17:16:51.625 324 12451.33 -55.17 55193.43 88888.00 2007-11-20 17:16:51.750 324 12451.42 -55.17 55193.43 88888.00 2007-11-20 17:16:51.875 324 12451.58 -55.20 55193.40 88888.00 2007-11-20 17:16:52.000 324 12451.62 -55.23 55193.38 88888.00 2007-11-20 17:16:52.125 324 12451.75 -55.27 55193.43 88888.00 2007-11-20 17:16:52.250 324 12451.83 -55.33 55193.40 88888.00 2007-11-20 17:16:52.375 324 12451.85 -55.40 55193.40 88888.00 2007-11-20 17:16:52.500 324 12451.80 -55.42 55193.40 88888.00 2007-11-20 17:16:52.625 324 12451.90 -55.42 55193.43 88888.00 2007-11-20 17:16:52.750 324 12452.00 -55.38 55193.43 88888.00 2007-11-20 17:16:52.875 324 12452.02 -55.38 55193.40 88888.00 2007-11-20 17:16:53.000 324 12452.00 -55.42 55193.43 88888.00 2007-11-20 17:16:53.125 324 12452.10 -55.42 55193.47 88888.00 2007-11-20 17:16:53.250 324 12452.15 -55.48 55193.43 88888.00 2007-11-20 17:16:53.375 324 12452.17 -55.50 55193.43 88888.00 2007-11-20 17:16:53.500 324 12452.25 -55.52 55193.47 88888.00 2007-11-20 17:16:53.625 324 12452.25 -55.52 55193.47 88888.00 2007-11-20 17:16:53.750 324 12452.25 -55.55 55193.45 88888.00 2007-11-20 17:16:53.875 324 12452.27 -55.60 55193.45 88888.00 2007-11-20 17:16:54.000 324 12452.33 -55.60 55193.47 88888.00 2007-11-20 17:16:54.125 324 12452.35 -55.60 55193.53 88888.00 2007-11-20 17:16:54.250 324 12452.20 -55.77 55193.45 88888.00 2007-11-20 17:16:54.375 324 12452.17 -55.80 55193.45 88888.00 2007-11-20 17:16:54.500 324 12452.27 -55.77 55193.47 88888.00 2007-11-20 17:16:54.625 324 12452.33 -55.70 55193.55 88888.00 2007-11-20 17:16:54.750 324 12452.45 -55.73 55193.53 88888.00 2007-11-20 17:16:54.875 324 12452.38 -55.83 55193.47 88888.00 2007-11-20 17:16:55.000 324 12452.30 -55.85 55193.47 88888.00 2007-11-20 17:16:55.125 324 12452.40 -55.83 55193.50 88888.00 2007-11-20 17:16:55.250 324 12452.45 -55.85 55193.53 88888.00 2007-11-20 17:16:55.375 324 12452.52 -55.83 55193.53 88888.00 2007-11-20 17:16:55.500 324 12452.52 -55.88 55193.47 88888.00 2007-11-20 17:16:55.625 324 12452.42 -55.92 55193.45 88888.00 2007-11-20 17:16:55.750 324 12452.48 -55.92 55193.45 88888.00 2007-11-20 17:16:55.875 324 12452.55 -55.95 55193.45 88888.00 2007-11-20 17:16:56.000 324 12452.60 -56.00 55193.47 88888.00 2007-11-20 17:16:56.125 324 12452.45 -56.02 55193.47 88888.00 2007-11-20 17:16:56.250 324 12452.40 -55.98 55193.50 88888.00 2007-11-20 17:16:56.375 324 12452.42 -55.95 55193.53 88888.00 2007-11-20 17:16:56.500 324 12452.45 -55.95 55193.55 88888.00 2007-11-20 17:16:56.625 324 12452.30 -56.00 55193.57 88888.00 2007-11-20 17:16:56.750 324 12452.12 -56.05 55193.55 88888.00 2007-11-20 17:16:56.875 324 12452.08 -56.00 55193.60 88888.00 2007-11-20 17:16:57.000 324 12452.02 -56.10 55193.60 88888.00 2007-11-20 17:16:57.125 324 12451.95 -56.15 55193.62 88888.00 2007-11-20 17:16:57.250 324 12451.88 -56.17 55193.68 88888.00 2007-11-20 17:16:57.375 324 12451.83 -56.20 55193.68 88888.00 2007-11-20 17:16:57.500 324 12451.73 -56.30 55193.68 88888.00 2007-11-20 17:16:57.625 324 12451.75 -56.30 55193.72 88888.00 2007-11-20 17:16:57.750 324 12451.80 -56.27 55193.78 88888.00 2007-11-20 17:16:57.875 324 12451.77 -56.27 55193.80 88888.00 2007-11-20 17:16:58.000 324 12451.80 -56.33 55193.80 88888.00 2007-11-20 17:16:58.125 324 12451.75 -56.42 55193.80 88888.00 2007-11-20 17:16:58.250 324 12451.67 -56.42 55193.80 88888.00 2007-11-20 17:16:58.375 324 12451.75 -56.45 55193.80 88888.00 2007-11-20 17:16:58.500 324 12451.67 -56.50 55193.82 88888.00 2007-11-20 17:16:58.625 324 12451.60 -56.55 55193.85 88888.00 2007-11-20 17:16:58.750 324 12451.65 -56.48 55193.93 88888.00 2007-11-20 17:16:58.875 324 12451.67 -56.45 55193.95 88888.00 2007-11-20 17:16:59.000 324 12451.62 -56.58 55193.95 88888.00 2007-11-20 17:16:59.125 324 12451.67 -56.65 55193.95 88888.00 2007-11-20 17:16:59.250 324 12451.70 -56.70 55193.97 88888.00 2007-11-20 17:16:59.375 324 12451.73 -56.70 55194.03 88888.00 2007-11-20 17:16:59.500 324 12451.77 -56.75 55194.00 88888.00 2007-11-20 17:16:59.625 324 12451.83 -56.80 55194.00 88888.00 2007-11-20 17:16:59.750 324 12451.88 -56.80 55194.05 88888.00 2007-11-20 17:16:59.875 324 12451.90 -56.85 55194.03 88888.00 2007-11-20 17:17:00.000 324 12451.98 -56.90 55194.03 88888.00 2007-11-20 17:17:00.125 324 12452.02 -56.88 55194.07 88888.00 2007-11-20 17:17:00.250 324 12452.00 -56.95 55194.15 88888.00 2007-11-20 17:17:00.375 324 12452.05 -56.98 55194.15 88888.00 2007-11-20 17:17:00.500 324 12452.12 -56.95 55194.18 88888.00 2007-11-20 17:17:00.625 324 12452.12 -56.92 55194.18 88888.00 2007-11-20 17:17:00.750 324 12452.15 -56.98 55194.20 88888.00 2007-11-20 17:17:00.875 324 12452.17 -57.00 55194.18 88888.00 2007-11-20 17:17:01.000 324 12452.17 -57.02 55194.20 88888.00 2007-11-20 17:17:01.125 324 12452.17 -57.02 55194.18 88888.00 2007-11-20 17:17:01.250 324 12452.20 -57.05 55194.18 88888.00 2007-11-20 17:17:01.375 324 12452.30 -56.98 55194.22 88888.00 2007-11-20 17:17:01.500 324 12452.35 -56.92 55194.22 88888.00 2007-11-20 17:17:01.625 324 12452.40 -56.90 55194.20 88888.00 2007-11-20 17:17:01.750 324 12452.42 -56.90 55194.20 88888.00 2007-11-20 17:17:01.875 324 12452.60 -56.90 55194.25 88888.00 2007-11-20 17:17:02.000 324 12452.77 -56.88 55194.30 88888.00 2007-11-20 17:17:02.125 324 12452.85 -56.88 55194.32 88888.00 2007-11-20 17:17:02.250 324 12452.92 -56.85 55194.32 88888.00 2007-11-20 17:17:02.375 324 12452.95 -56.83 55194.32 88888.00 2007-11-20 17:17:02.500 324 12452.92 -56.83 55194.30 88888.00 2007-11-20 17:17:02.625 324 12452.92 -56.80 55194.30 88888.00 2007-11-20 17:17:02.750 324 12453.00 -56.70 55194.32 88888.00 2007-11-20 17:17:02.875 324 12453.17 -56.60 55194.32 88888.00 2007-11-20 17:17:03.000 324 12453.27 -56.50 55194.32 88888.00 2007-11-20 17:17:03.125 324 12453.35 -56.40 55194.32 88888.00 2007-11-20 17:17:03.250 324 12453.30 -56.40 55194.32 88888.00 2007-11-20 17:17:03.375 324 12453.33 -56.30 55194.35 88888.00 2007-11-20 17:17:03.500 324 12453.33 -56.17 55194.30 88888.00 2007-11-20 17:17:03.625 324 12453.35 -56.10 55194.30 88888.00 2007-11-20 17:17:03.750 324 12453.42 -55.98 55194.32 88888.00 2007-11-20 17:17:03.875 324 12453.48 -55.92 55194.32 88888.00 2007-11-20 17:17:04.000 324 12453.55 -55.80 55194.38 88888.00 2007-11-20 17:17:04.125 324 12453.58 -55.67 55194.43 88888.00 2007-11-20 17:17:04.250 324 12453.60 -55.62 55194.40 88888.00 2007-11-20 17:17:04.375 324 12453.62 -55.58 55194.38 88888.00 2007-11-20 17:17:04.500 324 12453.58 -55.60 55194.38 88888.00 2007-11-20 17:17:04.625 324 12453.55 -55.60 55194.38 88888.00 2007-11-20 17:17:04.750 324 12453.55 -55.60 55194.43 88888.00 2007-11-20 17:17:04.875 324 12453.65 -55.58 55194.45 88888.00 2007-11-20 17:17:05.000 324 12453.75 -55.55 55194.43 88888.00 2007-11-20 17:17:05.125 324 12453.75 -55.50 55194.47 88888.00 2007-11-20 17:17:05.250 324 12453.70 -55.48 55194.45 88888.00 2007-11-20 17:17:05.375 324 12453.75 -55.40 55194.47 88888.00 2007-11-20 17:17:05.500 324 12453.70 -55.42 55194.50 88888.00 2007-11-20 17:17:05.625 324 12453.62 -55.50 55194.47 88888.00 2007-11-20 17:17:05.750 324 12453.65 -55.45 55194.53 88888.00 2007-11-20 17:17:05.875 324 12453.73 -55.40 55194.57 88888.00 2007-11-20 17:17:06.000 324 12453.67 -55.45 55194.55 88888.00 2007-11-20 17:17:06.125 324 12453.55 -55.50 55194.57 88888.00 2007-11-20 17:17:06.250 324 12453.45 -55.55 55194.60 88888.00 2007-11-20 17:17:06.375 324 12453.48 -55.48 55194.60 88888.00 2007-11-20 17:17:06.500 324 12453.55 -55.42 55194.60 88888.00 2007-11-20 17:17:06.625 324 12453.60 -55.42 55194.65 88888.00 2007-11-20 17:17:06.750 324 12453.65 -55.52 55194.62 88888.00 2007-11-20 17:17:06.875 324 12453.70 -55.60 55194.62 88888.00 2007-11-20 17:17:07.000 324 12453.70 -55.62 55194.62 88888.00 2007-11-20 17:17:07.125 324 12453.83 -55.67 55194.70 88888.00 2007-11-20 17:17:07.250 324 12453.88 -55.70 55194.70 88888.00 2007-11-20 17:17:07.375 324 12453.95 -55.70 55194.70 88888.00 2007-11-20 17:17:07.500 324 12454.00 -55.73 55194.65 88888.00 2007-11-20 17:17:07.625 324 12454.08 -55.75 55194.65 88888.00 2007-11-20 17:17:07.750 324 12454.17 -55.73 55194.68 88888.00 2007-11-20 17:17:07.875 324 12454.38 -55.67 55194.70 88888.00 2007-11-20 17:17:08.000 324 12454.58 -55.67 55194.65 88888.00 2007-11-20 17:17:08.125 324 12454.67 -55.65 55194.65 88888.00 2007-11-20 17:17:08.250 324 12454.83 -55.62 55194.70 88888.00 2007-11-20 17:17:08.375 324 12454.92 -55.52 55194.68 88888.00 2007-11-20 17:17:08.500 324 12455.02 -55.50 55194.65 88888.00 2007-11-20 17:17:08.625 324 12455.15 -55.55 55194.65 88888.00 2007-11-20 17:17:08.750 324 12455.25 -55.52 55194.62 88888.00 2007-11-20 17:17:08.875 324 12455.23 -55.48 55194.62 88888.00 2007-11-20 17:17:09.000 324 12455.27 -55.35 55194.57 88888.00 2007-11-20 17:17:09.125 324 12455.33 -55.30 55194.60 88888.00 2007-11-20 17:17:09.250 324 12455.35 -55.30 55194.55 88888.00 2007-11-20 17:17:09.375 324 12455.42 -55.23 55194.55 88888.00 2007-11-20 17:17:09.500 324 12455.58 -55.12 55194.55 88888.00 2007-11-20 17:17:09.625 324 12455.70 -55.00 55194.50 88888.00 2007-11-20 17:17:09.750 324 12455.77 -54.92 55194.53 88888.00 2007-11-20 17:17:09.875 324 12455.88 -54.80 55194.50 88888.00 2007-11-20 17:17:10.000 324 12456.00 -54.75 55194.50 88888.00 2007-11-20 17:17:10.125 324 12456.05 -54.65 55194.45 88888.00 2007-11-20 17:17:10.250 324 12456.08 -54.60 55194.45 88888.00 2007-11-20 17:17:10.375 324 12456.20 -54.55 55194.40 88888.00 2007-11-20 17:17:10.500 324 12456.33 -54.40 55194.43 88888.00 2007-11-20 17:17:10.625 324 12456.40 -54.30 55194.43 88888.00 2007-11-20 17:17:10.750 324 12456.42 -54.20 55194.40 88888.00 2007-11-20 17:17:10.875 324 12456.45 -54.15 55194.35 88888.00 2007-11-20 17:17:11.000 324 12456.60 -54.08 55194.35 88888.00 2007-11-20 17:17:11.125 324 12456.65 -54.02 55194.35 88888.00 2007-11-20 17:17:11.250 324 12456.58 -54.00 55194.30 88888.00 2007-11-20 17:17:11.375 324 12456.62 -53.95 55194.30 88888.00 2007-11-20 17:17:11.500 324 12456.75 -53.88 55194.30 88888.00 2007-11-20 17:17:11.625 324 12456.73 -53.77 55194.30 88888.00 2007-11-20 17:17:11.750 324 12456.65 -53.75 55194.30 88888.00 2007-11-20 17:17:11.875 324 12456.58 -53.75 55194.30 88888.00 2007-11-20 17:17:12.000 324 12456.58 -53.73 55194.30 88888.00 2007-11-20 17:17:12.125 324 12456.50 -53.67 55194.32 88888.00 2007-11-20 17:17:12.250 324 12456.50 -53.60 55194.32 88888.00 2007-11-20 17:17:12.375 324 12456.48 -53.62 55194.35 88888.00 2007-11-20 17:17:12.500 324 12456.42 -53.65 55194.32 88888.00 2007-11-20 17:17:12.625 324 12456.38 -53.65 55194.32 88888.00 2007-11-20 17:17:12.750 324 12456.40 -53.60 55194.35 88888.00 2007-11-20 17:17:12.875 324 12456.40 -53.62 55194.40 88888.00 2007-11-20 17:17:13.000 324 12456.35 -53.70 55194.32 88888.00 2007-11-20 17:17:13.125 324 12456.35 -53.75 55194.38 88888.00 2007-11-20 17:17:13.250 324 12456.30 -53.77 55194.40 88888.00 2007-11-20 17:17:13.375 324 12456.30 -53.73 55194.38 88888.00 2007-11-20 17:17:13.500 324 12456.27 -53.70 55194.43 88888.00 2007-11-20 17:17:13.625 324 12456.23 -53.73 55194.40 88888.00 2007-11-20 17:17:13.750 324 12456.20 -53.75 55194.43 88888.00 2007-11-20 17:17:13.875 324 12456.15 -53.77 55194.43 88888.00 2007-11-20 17:17:14.000 324 12456.12 -53.75 55194.43 88888.00 2007-11-20 17:17:14.125 324 12456.17 -53.70 55194.50 88888.00 2007-11-20 17:17:14.250 324 12456.23 -53.60 55194.57 88888.00 2007-11-20 17:17:14.375 324 12456.27 -53.62 55194.55 88888.00 2007-11-20 17:17:14.500 324 12456.23 -53.62 55194.55 88888.00 2007-11-20 17:17:14.625 324 12456.25 -53.62 55194.55 88888.00 2007-11-20 17:17:14.750 324 12456.17 -53.60 55194.57 88888.00 2007-11-20 17:17:14.875 324 12456.15 -53.62 55194.60 88888.00 2007-11-20 17:17:15.000 324 12456.17 -53.73 55194.60 88888.00 2007-11-20 17:17:15.125 324 12456.17 -53.80 55194.60 88888.00 2007-11-20 17:17:15.250 324 12456.20 -53.80 55194.70 88888.00 2007-11-20 17:17:15.375 324 12456.38 -53.85 55194.72 88888.00 2007-11-20 17:17:15.500 324 12456.40 -53.95 55194.70 88888.00 2007-11-20 17:17:15.625 324 12456.38 -54.02 55194.72 88888.00 2007-11-20 17:17:15.750 324 12456.42 -54.00 55194.75 88888.00 2007-11-20 17:17:15.875 324 12456.48 -53.95 55194.78 88888.00 2007-11-20 17:17:16.000 324 12456.52 -54.00 55194.78 88888.00 2007-11-20 17:17:16.125 324 12456.42 -54.10 55194.80 88888.00 2007-11-20 17:17:16.250 324 12456.40 -54.20 55194.85 88888.00 2007-11-20 17:17:16.375 324 12456.45 -54.23 55194.88 88888.00 2007-11-20 17:17:16.500 324 12456.48 -54.23 55194.93 88888.00 2007-11-20 17:17:16.625 324 12456.45 -54.17 55194.95 88888.00 2007-11-20 17:17:16.750 324 12456.40 -54.30 55194.97 88888.00 2007-11-20 17:17:16.875 324 12456.38 -54.33 55195.03 88888.00 2007-11-20 17:17:17.000 324 12456.40 -54.40 55195.03 88888.00 2007-11-20 17:17:17.125 324 12456.35 -54.52 55195.07 88888.00 2007-11-20 17:17:17.250 324 12456.30 -54.60 55195.12 88888.00 2007-11-20 17:17:17.375 324 12456.30 -54.58 55195.18 88888.00 2007-11-20 17:17:17.500 324 12456.30 -54.60 55195.20 88888.00 2007-11-20 17:17:17.625 324 12456.27 -54.67 55195.28 88888.00 2007-11-20 17:17:17.750 324 12456.23 -54.80 55195.28 88888.00 2007-11-20 17:17:17.875 324 12456.12 -54.88 55195.30 88888.00 2007-11-20 17:17:18.000 324 12456.12 -55.00 55195.30 88888.00 2007-11-20 17:17:18.125 324 12456.12 -55.08 55195.35 88888.00 2007-11-20 17:17:18.250 324 12456.08 -55.10 55195.43 88888.00 2007-11-20 17:17:18.375 324 12455.98 -55.23 55195.43 88888.00 2007-11-20 17:17:18.500 324 12455.88 -55.30 55195.45 88888.00 2007-11-20 17:17:18.625 324 12455.92 -55.38 55195.45 88888.00 2007-11-20 17:17:18.750 324 12455.92 -55.48 55195.47 88888.00 2007-11-20 17:17:18.875 324 12455.92 -55.52 55195.47 88888.00 2007-11-20 17:17:19.000 324 12455.98 -55.48 55195.53 88888.00 2007-11-20 17:17:19.125 324 12456.05 -55.45 55195.60 88888.00 2007-11-20 17:17:19.250 324 12456.05 -55.55 55195.60 88888.00 2007-11-20 17:17:19.375 324 12456.10 -55.58 55195.57 88888.00 2007-11-20 17:17:19.500 324 12456.12 -55.58 55195.60 88888.00 2007-11-20 17:17:19.625 324 12456.15 -55.50 55195.65 88888.00 2007-11-20 17:17:19.750 324 12456.12 -55.45 55195.68 88888.00 2007-11-20 17:17:19.875 324 12456.10 -55.40 55195.70 88888.00 2007-11-20 17:17:20.000 324 12456.02 -55.33 55195.70 88888.00 2007-11-20 17:17:20.125 324 12456.02 -55.17 55195.72 88888.00 2007-11-20 17:17:20.250 324 12455.98 -55.17 55195.68 88888.00 2007-11-20 17:17:20.375 324 12456.02 -55.08 55195.68 88888.00 2007-11-20 17:17:20.500 324 12456.10 -54.95 55195.70 88888.00 2007-11-20 17:17:20.625 324 12456.15 -54.85 55195.68 88888.00 2007-11-20 17:17:20.750 324 12456.27 -54.67 55195.75 88888.00 2007-11-20 17:17:20.875 324 12456.33 -54.50 55195.78 88888.00 2007-11-20 17:17:21.000 324 12456.23 -54.48 55195.78 88888.00 2007-11-20 17:17:21.125 324 12456.20 -54.42 55195.75 88888.00 2007-11-20 17:17:21.250 324 12456.17 -54.42 55195.75 88888.00 2007-11-20 17:17:21.375 324 12456.20 -54.35 55195.78 88888.00 2007-11-20 17:17:21.500 324 12456.20 -54.25 55195.82 88888.00 2007-11-20 17:17:21.625 324 12456.20 -54.15 55195.85 88888.00 2007-11-20 17:17:21.750 324 12456.25 -54.10 55195.85 88888.00 2007-11-20 17:17:21.875 324 12456.35 -54.02 55195.82 88888.00 2007-11-20 17:17:22.000 324 12456.38 -54.08 55195.82 88888.00 2007-11-20 17:17:22.125 324 12456.42 -54.02 55195.88 88888.00 2007-11-20 17:17:22.250 324 12456.50 -53.95 55195.90 88888.00 2007-11-20 17:17:22.375 324 12456.52 -53.92 55195.90 88888.00 2007-11-20 17:17:22.500 324 12456.52 -53.88 55195.93 88888.00 2007-11-20 17:17:22.625 324 12456.58 -53.80 55195.95 88888.00 2007-11-20 17:17:22.750 324 12456.60 -53.75 55195.95 88888.00 2007-11-20 17:17:22.875 324 12456.58 -53.77 55195.95 88888.00 2007-11-20 17:17:23.000 324 12456.52 -53.77 55195.97 88888.00 2007-11-20 17:17:23.125 324 12456.45 -53.83 55195.97 88888.00 2007-11-20 17:17:23.250 324 12456.42 -53.85 55195.97 88888.00 2007-11-20 17:17:23.375 324 12456.48 -53.77 55196.00 88888.00 2007-11-20 17:17:23.500 324 12456.58 -53.75 55196.05 88888.00 2007-11-20 17:17:23.625 324 12456.52 -53.88 55196.00 88888.00 2007-11-20 17:17:23.750 324 12456.45 -53.90 55196.00 88888.00 2007-11-20 17:17:23.875 324 12456.48 -53.90 55196.03 88888.00 2007-11-20 17:17:24.000 324 12456.48 -53.88 55196.05 88888.00 2007-11-20 17:17:24.125 324 12456.48 -53.92 55196.10 88888.00 2007-11-20 17:17:24.250 324 12456.45 -54.02 55196.05 88888.00 2007-11-20 17:17:24.375 324 12456.50 -54.10 55196.10 88888.00 2007-11-20 17:17:24.500 324 12456.60 -54.12 55196.10 88888.00 2007-11-20 17:17:24.625 324 12456.60 -54.10 55196.10 88888.00 2007-11-20 17:17:24.750 324 12456.70 -54.08 55196.12 88888.00 2007-11-20 17:17:24.875 324 12456.65 -54.15 55196.12 88888.00 2007-11-20 17:17:25.000 324 12456.73 -54.15 55196.15 88888.00 2007-11-20 17:17:25.125 324 12456.80 -54.10 55196.20 88888.00 2007-11-20 17:17:25.250 324 12456.85 -54.12 55196.15 88888.00 2007-11-20 17:17:25.375 324 12456.85 -54.15 55196.18 88888.00 2007-11-20 17:17:25.500 324 12456.85 -54.17 55196.18 88888.00 2007-11-20 17:17:25.625 324 12456.90 -54.10 55196.18 88888.00 2007-11-20 17:17:25.750 324 12457.00 -54.00 55196.22 88888.00 2007-11-20 17:17:25.875 324 12456.90 -54.08 55196.18 88888.00 2007-11-20 17:17:26.000 324 12456.88 -54.02 55196.20 88888.00 2007-11-20 17:17:26.125 324 12456.95 -53.98 55196.22 88888.00 2007-11-20 17:17:26.250 324 12457.00 -53.92 55196.28 88888.00 2007-11-20 17:17:26.375 324 12457.02 -53.88 55196.28 88888.00 2007-11-20 17:17:26.500 324 12457.02 -53.85 55196.28 88888.00 2007-11-20 17:17:26.625 324 12457.10 -53.83 55196.28 88888.00 2007-11-20 17:17:26.750 324 12457.20 -53.70 55196.35 88888.00 2007-11-20 17:17:26.875 324 12457.17 -53.62 55196.32 88888.00 2007-11-20 17:17:27.000 324 12457.05 -53.60 55196.30 88888.00 2007-11-20 17:17:27.125 324 12457.05 -53.60 55196.30 88888.00 2007-11-20 17:17:27.250 324 12457.05 -53.50 55196.35 88888.00 2007-11-20 17:17:27.375 324 12457.10 -53.45 55196.38 88888.00 2007-11-20 17:17:27.500 324 12457.10 -53.38 55196.40 88888.00 2007-11-20 17:17:27.625 324 12457.10 -53.33 55196.43 88888.00 2007-11-20 17:17:27.750 324 12457.05 -53.38 55196.43 88888.00 2007-11-20 17:17:27.875 324 12456.90 -53.45 55196.43 88888.00 2007-11-20 17:17:28.000 324 12456.90 -53.45 55196.43 88888.00 2007-11-20 17:17:28.125 324 12456.95 -53.50 55196.45 88888.00 2007-11-20 17:17:28.250 324 12456.88 -53.48 55196.50 88888.00 2007-11-20 17:17:28.375 324 12456.83 -53.45 55196.55 88888.00 2007-11-20 17:17:28.500 324 12456.80 -53.45 55196.60 88888.00 2007-11-20 17:17:28.625 324 12456.80 -53.50 55196.62 88888.00 2007-11-20 17:17:28.750 324 12456.73 -53.60 55196.65 88888.00 2007-11-20 17:17:28.875 324 12456.67 -53.62 55196.68 88888.00 2007-11-20 17:17:29.000 324 12456.62 -53.67 55196.70 88888.00 2007-11-20 17:17:29.125 324 12456.58 -53.73 55196.75 88888.00 2007-11-20 17:17:29.250 324 12456.50 -53.80 55196.72 88888.00 2007-11-20 17:17:29.375 324 12456.55 -53.83 55196.75 88888.00 2007-11-20 17:17:29.500 324 12456.52 -53.90 55196.78 88888.00 2007-11-20 17:17:29.625 324 12456.48 -53.98 55196.88 88888.00 2007-11-20 17:17:29.750 324 12456.48 -53.90 55196.90 88888.00 2007-11-20 17:17:29.875 324 12456.55 -53.92 55196.93 88888.00 2007-11-20 17:17:30.000 324 12456.58 -54.00 55196.93 88888.00 2007-11-20 17:17:30.125 324 12456.58 -53.98 55196.97 88888.00 2007-11-20 17:17:30.250 324 12456.55 -54.02 55196.97 88888.00 2007-11-20 17:17:30.375 324 12456.50 -54.05 55197.00 88888.00 2007-11-20 17:17:30.500 324 12456.48 -54.00 55197.03 88888.00 2007-11-20 17:17:30.625 324 12456.42 -54.02 55197.05 88888.00 2007-11-20 17:17:30.750 324 12456.35 -54.02 55197.07 88888.00 2007-11-20 17:17:30.875 324 12456.33 -54.02 55197.12 88888.00 2007-11-20 17:17:31.000 324 12456.30 -54.05 55197.12 88888.00 2007-11-20 17:17:31.125 324 12456.33 -54.05 55197.20 88888.00 2007-11-20 17:17:31.250 324 12456.40 -54.00 55197.28 88888.00 2007-11-20 17:17:31.375 324 12456.40 -54.02 55197.25 88888.00 2007-11-20 17:17:31.500 324 12456.45 -54.05 55197.30 88888.00 2007-11-20 17:17:31.625 324 12456.45 -54.02 55197.35 88888.00 2007-11-20 17:17:31.750 324 12456.38 -54.08 55197.38 88888.00 2007-11-20 17:17:31.875 324 12456.35 -54.08 55197.40 88888.00 2007-11-20 17:17:32.000 324 12456.33 -53.98 55197.45 88888.00 2007-11-20 17:17:32.125 324 12456.27 -53.92 55197.47 88888.00 2007-11-20 17:17:32.250 324 12456.08 -53.95 55197.47 88888.00 2007-11-20 17:17:32.375 324 12456.02 -53.98 55197.45 88888.00 2007-11-20 17:17:32.500 324 12456.02 -53.85 55197.53 88888.00 2007-11-20 17:17:32.625 324 12456.10 -53.70 55197.57 88888.00 2007-11-20 17:17:32.750 324 12456.00 -53.70 55197.57 88888.00 2007-11-20 17:17:32.875 324 12455.95 -53.65 55197.60 88888.00 2007-11-20 17:17:33.000 324 12455.92 -53.60 55197.65 88888.00 2007-11-20 17:17:33.125 324 12455.85 -53.50 55197.65 88888.00 2007-11-20 17:17:33.250 324 12455.83 -53.38 55197.70 88888.00 2007-11-20 17:17:33.375 324 12455.80 -53.27 55197.75 88888.00 2007-11-20 17:17:33.500 324 12455.75 -53.20 55197.75 88888.00 2007-11-20 17:17:33.625 324 12455.70 -53.17 55197.78 88888.00 2007-11-20 17:17:33.750 324 12455.77 -53.02 55197.88 88888.00 2007-11-20 17:17:33.875 324 12455.62 -52.95 55197.90 88888.00 2007-11-20 17:17:34.000 324 12455.45 -52.95 55197.90 88888.00 2007-11-20 17:17:34.125 324 12455.38 -52.85 55197.93 88888.00 2007-11-20 17:17:34.250 324 12455.35 -52.75 55197.95 88888.00 2007-11-20 17:17:34.375 324 12455.27 -52.75 55197.95 88888.00 2007-11-20 17:17:34.500 324 12455.20 -52.80 55198.00 88888.00 2007-11-20 17:17:34.625 324 12455.08 -52.77 55198.05 88888.00 2007-11-20 17:17:34.750 324 12455.02 -52.73 55198.07 88888.00 2007-11-20 17:17:34.875 324 12454.95 -52.77 55198.10 88888.00 2007-11-20 17:17:35.000 324 12454.98 -52.75 55198.15 88888.00 2007-11-20 17:17:35.125 324 12454.95 -52.73 55198.18 88888.00 2007-11-20 17:17:35.250 324 12454.90 -52.75 55198.28 88888.00 2007-11-20 17:17:35.375 324 12454.95 -52.73 55198.30 88888.00 2007-11-20 17:17:35.500 324 12454.88 -52.75 55198.30 88888.00 2007-11-20 17:17:35.625 324 12454.80 -52.80 55198.30 88888.00 2007-11-20 17:17:35.750 324 12454.77 -52.80 55198.38 88888.00 2007-11-20 17:17:35.875 324 12454.70 -52.83 55198.40 88888.00 2007-11-20 17:17:36.000 324 12454.65 -52.83 55198.45 88888.00 2007-11-20 17:17:36.125 324 12454.52 -52.90 55198.45 88888.00 2007-11-20 17:17:36.250 324 12454.48 -52.88 55198.53 88888.00 2007-11-20 17:17:36.375 324 12454.52 -52.90 55198.53 88888.00 2007-11-20 17:17:36.500 324 12454.50 -52.92 55198.53 88888.00 2007-11-20 17:17:36.625 324 12454.48 -52.90 55198.57 88888.00 2007-11-20 17:17:36.750 324 12454.48 -52.95 55198.60 88888.00 2007-11-20 17:17:36.875 324 12454.48 -53.00 55198.60 88888.00 2007-11-20 17:17:37.000 324 12454.48 -52.98 55198.60 88888.00 2007-11-20 17:17:37.125 324 12454.45 -52.98 55198.68 88888.00 2007-11-20 17:17:37.250 324 12454.42 -52.98 55198.72 88888.00 2007-11-20 17:17:37.375 324 12454.42 -52.95 55198.75 88888.00 2007-11-20 17:17:37.500 324 12454.40 -53.08 55198.75 88888.00 2007-11-20 17:17:37.625 324 12454.45 -53.15 55198.80 88888.00 2007-11-20 17:17:37.750 324 12454.42 -53.17 55198.82 88888.00 2007-11-20 17:17:37.875 324 12454.40 -53.15 55198.90 88888.00 2007-11-20 17:17:38.000 324 12454.42 -53.20 55198.93 88888.00 2007-11-20 17:17:38.125 324 12454.40 -53.25 55198.93 88888.00 2007-11-20 17:17:38.250 324 12454.42 -53.23 55198.97 88888.00 2007-11-20 17:17:38.375 324 12454.48 -53.27 55198.97 88888.00 2007-11-20 17:17:38.500 324 12454.42 -53.27 55199.05 88888.00 2007-11-20 17:17:38.625 324 12454.38 -53.35 55199.05 88888.00 2007-11-20 17:17:38.750 324 12454.38 -53.45 55199.05 88888.00 2007-11-20 17:17:38.875 324 12454.38 -53.48 55199.10 88888.00 2007-11-20 17:17:39.000 324 12454.38 -53.52 55199.12 88888.00 2007-11-20 17:17:39.125 324 12454.35 -53.60 55199.15 88888.00 2007-11-20 17:17:39.250 324 12454.30 -53.67 55199.20 88888.00 2007-11-20 17:17:39.375 324 12454.17 -53.80 55199.18 88888.00 2007-11-20 17:17:39.500 324 12454.23 -53.83 55199.20 88888.00 2007-11-20 17:17:39.625 324 12454.25 -53.85 55199.25 88888.00 2007-11-20 17:17:39.750 324 12454.33 -53.90 55199.30 88888.00 2007-11-20 17:17:39.875 324 12454.35 -54.00 55199.28 88888.00 2007-11-20 17:17:40.000 324 12454.38 -54.10 55199.25 88888.00 2007-11-20 17:17:40.125 324 12454.45 -54.20 55199.25 88888.00 2007-11-20 17:17:40.250 324 12454.42 -54.38 55199.25 88888.00 2007-11-20 17:17:40.375 324 12454.45 -54.48 55199.25 88888.00 2007-11-20 17:17:40.500 324 12454.55 -54.48 55199.30 88888.00 2007-11-20 17:17:40.625 324 12454.60 -54.50 55199.38 88888.00 2007-11-20 17:17:40.750 324 12454.65 -54.52 55199.38 88888.00 2007-11-20 17:17:40.875 324 12454.65 -54.65 55199.38 88888.00 2007-11-20 17:17:41.000 324 12454.60 -54.75 55199.35 88888.00 2007-11-20 17:17:41.125 324 12454.62 -54.75 55199.38 88888.00 2007-11-20 17:17:41.250 324 12454.62 -54.77 55199.43 88888.00 2007-11-20 17:17:41.375 324 12454.65 -54.77 55199.43 88888.00 2007-11-20 17:17:41.500 324 12454.52 -54.85 55199.50 88888.00 2007-11-20 17:17:41.625 324 12454.50 -54.90 55199.53 88888.00 2007-11-20 17:17:41.750 324 12454.45 -54.95 55199.53 88888.00 2007-11-20 17:17:41.875 324 12454.45 -55.02 55199.55 88888.00 2007-11-20 17:17:42.000 324 12454.40 -55.08 55199.55 88888.00 2007-11-20 17:17:42.125 324 12454.45 -55.10 55199.60 88888.00 2007-11-20 17:17:42.250 324 12454.45 -55.10 55199.62 88888.00 2007-11-20 17:17:42.375 324 12454.45 -55.12 55199.62 88888.00 2007-11-20 17:17:42.500 324 12454.40 -55.20 55199.62 88888.00 2007-11-20 17:17:42.625 324 12454.42 -55.23 55199.62 88888.00 2007-11-20 17:17:42.750 324 12454.40 -55.27 55199.65 88888.00 2007-11-20 17:17:42.875 324 12454.35 -55.27 55199.70 88888.00 2007-11-20 17:17:43.000 324 12454.35 -55.25 55199.72 88888.00 2007-11-20 17:17:43.125 324 12454.38 -55.23 55199.75 88888.00 2007-11-20 17:17:43.250 324 12454.30 -55.33 55199.70 88888.00 2007-11-20 17:17:43.375 324 12454.30 -55.33 55199.72 88888.00 2007-11-20 17:17:43.500 324 12454.38 -55.27 55199.82 88888.00 2007-11-20 17:17:43.625 324 12454.35 -55.25 55199.82 88888.00 2007-11-20 17:17:43.750 324 12454.38 -55.30 55199.85 88888.00 2007-11-20 17:17:43.875 324 12454.17 -55.40 55199.82 88888.00 2007-11-20 17:17:44.000 324 12454.15 -55.45 55199.82 88888.00 2007-11-20 17:17:44.125 324 12454.15 -55.40 55199.88 88888.00 2007-11-20 17:17:44.250 324 12454.12 -55.42 55199.93 88888.00 2007-11-20 17:17:44.375 324 12454.17 -55.42 55199.93 88888.00 2007-11-20 17:17:44.500 324 12454.15 -55.48 55199.90 88888.00 2007-11-20 17:17:44.625 324 12454.25 -55.50 55199.93 88888.00 2007-11-20 17:17:44.750 324 12454.30 -55.50 55199.95 88888.00 2007-11-20 17:17:44.875 324 12454.33 -55.55 55199.95 88888.00 2007-11-20 17:17:45.000 324 12454.38 -55.45 55199.97 88888.00 2007-11-20 17:17:45.125 324 12454.38 -55.52 55199.97 88888.00 2007-11-20 17:17:45.250 324 12454.33 -55.60 55199.97 88888.00 2007-11-20 17:17:45.375 324 12454.38 -55.65 55199.93 88888.00 2007-11-20 17:17:45.500 324 12454.25 -55.62 55199.97 88888.00 2007-11-20 17:17:45.625 324 12454.15 -55.62 55200.00 88888.00 2007-11-20 17:17:45.750 324 12454.15 -55.65 55200.00 88888.00 2007-11-20 17:17:45.875 324 12454.12 -55.60 55200.05 88888.00 2007-11-20 17:17:46.000 324 12454.15 -55.62 55200.05 88888.00 2007-11-20 17:17:46.125 324 12454.12 -55.70 55200.05 88888.00 2007-11-20 17:17:46.250 324 12454.05 -55.80 55200.05 88888.00 2007-11-20 17:17:46.375 324 12454.05 -55.83 55200.00 88888.00 2007-11-20 17:17:46.500 324 12453.90 -55.88 55200.00 88888.00 2007-11-20 17:17:46.625 324 12453.88 -55.88 55200.03 88888.00 2007-11-20 17:17:46.750 324 12453.90 -55.85 55200.03 88888.00 2007-11-20 17:17:46.875 324 12453.88 -55.95 55200.00 88888.00 2007-11-20 17:17:47.000 324 12453.83 -56.05 55199.97 88888.00 2007-11-20 17:17:47.125 324 12453.85 -56.02 55200.00 88888.00 2007-11-20 17:17:47.250 324 12453.90 -56.02 55200.03 88888.00 2007-11-20 17:17:47.375 324 12453.90 -56.12 55200.03 88888.00 2007-11-20 17:17:47.500 324 12453.85 -56.23 55200.00 88888.00 2007-11-20 17:17:47.625 324 12453.83 -56.27 55200.03 88888.00 2007-11-20 17:17:47.750 324 12453.83 -56.35 55200.03 88888.00 2007-11-20 17:17:47.875 324 12453.77 -56.48 55200.03 88888.00 2007-11-20 17:17:48.000 324 12453.83 -56.52 55200.05 88888.00 2007-11-20 17:17:48.125 324 12453.88 -56.55 55200.07 88888.00 2007-11-20 17:17:48.250 324 12453.88 -56.67 55200.10 88888.00 2007-11-20 17:17:48.375 324 12453.83 -56.65 55200.07 88888.00 2007-11-20 17:17:48.500 324 12453.83 -56.62 55200.10 88888.00 2007-11-20 17:17:48.625 324 12453.80 -56.70 55200.07 88888.00 2007-11-20 17:17:48.750 324 12453.73 -56.73 55200.05 88888.00 2007-11-20 17:17:48.875 324 12453.73 -56.70 55200.05 88888.00 2007-11-20 17:17:49.000 324 12453.70 -56.73 55200.05 88888.00 2007-11-20 17:17:49.125 324 12453.58 -56.77 55200.07 88888.00 2007-11-20 17:17:49.250 324 12453.52 -56.85 55200.10 88888.00 2007-11-20 17:17:49.375 324 12453.52 -56.88 55200.12 88888.00 2007-11-20 17:17:49.500 324 12453.50 -56.85 55200.12 88888.00 2007-11-20 17:17:49.625 324 12453.40 -56.92 55200.12 88888.00 2007-11-20 17:17:49.750 324 12453.27 -56.90 55200.12 88888.00 2007-11-20 17:17:49.875 324 12453.27 -56.85 55200.10 88888.00 2007-11-20 17:17:50.000 324 12453.17 -56.88 55200.10 88888.00 2007-11-20 17:17:50.125 324 12453.17 -56.85 55200.07 88888.00 2007-11-20 17:17:50.250 324 12453.12 -56.90 55200.12 88888.00 2007-11-20 17:17:50.375 324 12453.12 -56.88 55200.10 88888.00 2007-11-20 17:17:50.500 324 12453.10 -56.83 55200.12 88888.00 2007-11-20 17:17:50.625 324 12453.12 -56.77 55200.15 88888.00 2007-11-20 17:17:50.750 324 12453.12 -56.67 55200.18 88888.00 2007-11-20 17:17:50.875 324 12453.02 -56.67 55200.18 88888.00 2007-11-20 17:17:51.000 324 12453.02 -56.65 55200.20 88888.00 2007-11-20 17:17:51.125 324 12453.05 -56.58 55200.25 88888.00 2007-11-20 17:17:51.250 324 12453.08 -56.55 55200.20 88888.00 2007-11-20 17:17:51.375 324 12453.15 -56.58 55200.18 88888.00 2007-11-20 17:17:51.500 324 12453.12 -56.55 55200.18 88888.00 2007-11-20 17:17:51.625 324 12453.02 -56.55 55200.15 88888.00 2007-11-20 17:17:51.750 324 12453.05 -56.52 55200.18 88888.00 2007-11-20 17:17:51.875 324 12453.10 -56.48 55200.18 88888.00 2007-11-20 17:17:52.000 324 12453.15 -56.45 55200.18 88888.00 2007-11-20 17:17:52.125 324 12453.20 -56.42 55200.18 88888.00 2007-11-20 17:17:52.250 324 12453.25 -56.40 55200.20 88888.00 2007-11-20 17:17:52.375 324 12453.25 -56.38 55200.20 88888.00 2007-11-20 17:17:52.500 324 12453.17 -56.33 55200.20 88888.00 2007-11-20 17:17:52.625 324 12453.20 -56.38 55200.20 88888.00 2007-11-20 17:17:52.750 324 12453.30 -56.40 55200.18 88888.00 2007-11-20 17:17:52.875 324 12453.30 -56.42 55200.18 88888.00 2007-11-20 17:17:53.000 324 12453.35 -56.42 55200.18 88888.00 2007-11-20 17:17:53.125 324 12453.42 -56.33 55200.20 88888.00 2007-11-20 17:17:53.250 324 12453.45 -56.33 55200.22 88888.00 2007-11-20 17:17:53.375 324 12453.42 -56.38 55200.20 88888.00 2007-11-20 17:17:53.500 324 12453.45 -56.30 55200.22 88888.00 2007-11-20 17:17:53.625 324 12453.45 -56.30 55200.22 88888.00 2007-11-20 17:17:53.750 324 12453.35 -56.30 55200.22 88888.00 2007-11-20 17:17:53.875 324 12453.23 -56.33 55200.22 88888.00 2007-11-20 17:17:54.000 324 12453.20 -56.30 55200.25 88888.00 2007-11-20 17:17:54.125 324 12453.25 -56.20 55200.35 88888.00 2007-11-20 17:17:54.250 324 12453.17 -56.25 55200.32 88888.00 2007-11-20 17:17:54.375 324 12453.08 -56.27 55200.40 88888.00 2007-11-20 17:17:54.500 324 12452.98 -56.25 55200.38 88888.00 2007-11-20 17:17:54.625 324 12452.90 -56.20 55200.38 88888.00 2007-11-20 17:17:54.750 324 12452.92 -56.15 55200.40 88888.00 2007-11-20 17:17:54.875 324 12452.88 -56.08 55200.40 88888.00 2007-11-20 17:17:55.000 324 12452.85 -56.00 55200.43 88888.00 2007-11-20 17:17:55.125 324 12452.85 -55.88 55200.47 88888.00 2007-11-20 17:17:55.250 324 12452.83 -55.77 55200.50 88888.00 2007-11-20 17:17:55.375 324 12452.85 -55.70 55200.53 88888.00 2007-11-20 17:17:55.500 324 12452.77 -55.62 55200.50 88888.00 2007-11-20 17:17:55.625 324 12452.67 -55.58 55200.50 88888.00 2007-11-20 17:17:55.750 324 12452.70 -55.52 55200.57 88888.00 2007-11-20 17:17:55.875 324 12452.73 -55.42 55200.57 88888.00 2007-11-20 17:17:56.000 324 12452.75 -55.35 55200.55 88888.00 2007-11-20 17:17:56.125 324 12452.70 -55.33 55200.60 88888.00 2007-11-20 17:17:56.250 324 12452.67 -55.27 55200.57 88888.00 2007-11-20 17:17:56.375 324 12452.77 -55.25 55200.57 88888.00 2007-11-20 17:17:56.500 324 12452.83 -55.25 55200.60 88888.00 2007-11-20 17:17:56.625 324 12452.80 -55.25 55200.55 88888.00 2007-11-20 17:17:56.750 324 12452.77 -55.17 55200.55 88888.00 2007-11-20 17:17:56.875 324 12452.83 -55.12 55200.60 88888.00 2007-11-20 17:17:57.000 324 12452.85 -55.10 55200.62 88888.00 2007-11-20 17:17:57.125 324 12452.95 -55.02 55200.65 88888.00 2007-11-20 17:17:57.250 324 12452.95 -55.12 55200.65 88888.00 2007-11-20 17:17:57.375 324 12452.92 -55.12 55200.62 88888.00 2007-11-20 17:17:57.500 324 12452.92 -55.08 55200.65 88888.00 2007-11-20 17:17:57.625 324 12452.92 -55.10 55200.62 88888.00 2007-11-20 17:17:57.750 324 12453.00 -55.10 55200.62 88888.00 2007-11-20 17:17:57.875 324 12452.98 -55.08 55200.62 88888.00 2007-11-20 17:17:58.000 324 12452.98 -55.05 55200.65 88888.00 2007-11-20 17:17:58.125 324 12452.90 -55.15 55200.65 88888.00 2007-11-20 17:17:58.250 324 12452.88 -55.20 55200.65 88888.00 2007-11-20 17:17:58.375 324 12452.98 -55.17 55200.68 88888.00 2007-11-20 17:17:58.500 324 12453.00 -55.15 55200.70 88888.00 2007-11-20 17:17:58.625 324 12453.00 -55.05 55200.70 88888.00 2007-11-20 17:17:58.750 324 12453.02 -54.98 55200.70 88888.00 2007-11-20 17:17:58.875 324 12453.02 -54.98 55200.68 88888.00 2007-11-20 17:17:59.000 324 12453.05 -54.95 55200.68 88888.00 2007-11-20 17:17:59.125 324 12453.15 -54.85 55200.70 88888.00 2007-11-20 17:17:59.250 324 12453.17 -54.75 55200.68 88888.00 2007-11-20 17:17:59.375 324 12453.25 -54.70 55200.68 88888.00 2007-11-20 17:17:59.500 324 12453.30 -54.70 55200.68 88888.00 2007-11-20 17:17:59.625 324 12453.38 -54.70 55200.65 88888.00 2007-11-20 17:17:59.750 324 12453.40 -54.67 55200.60 88888.00 2007-11-20 17:17:59.875 324 12453.45 -54.62 55200.57 88888.00 2007-11-20 17:18:00.000 324 12453.50 -54.62 55200.60 88888.00 2007-11-20 17:18:00.125 324 12453.52 -54.58 55200.60 88888.00 2007-11-20 17:18:00.250 324 12453.45 -54.60 55200.57 88888.00 2007-11-20 17:18:00.375 324 12453.52 -54.52 55200.57 88888.00 2007-11-20 17:18:00.500 324 12453.62 -54.50 55200.57 88888.00 2007-11-20 17:18:00.625 324 12453.62 -54.48 55200.60 88888.00 2007-11-20 17:18:00.750 324 12453.73 -54.48 55200.60 88888.00 2007-11-20 17:18:00.875 324 12453.75 -54.45 55200.60 88888.00 2007-11-20 17:18:01.000 324 12453.77 -54.48 55200.55 88888.00 2007-11-20 17:18:01.125 324 12453.83 -54.50 55200.57 88888.00 2007-11-20 17:18:01.250 324 12453.83 -54.50 55200.60 88888.00 2007-11-20 17:18:01.375 324 12453.88 -54.50 55200.57 88888.00 2007-11-20 17:18:01.500 324 12453.95 -54.48 55200.62 88888.00 2007-11-20 17:18:01.625 324 12454.02 -54.48 55200.60 88888.00 2007-11-20 17:18:01.750 324 12454.02 -54.58 55200.57 88888.00 2007-11-20 17:18:01.875 324 12454.05 -54.62 55200.60 88888.00 2007-11-20 17:18:02.000 324 12454.23 -54.70 55200.57 88888.00 2007-11-20 17:18:02.125 324 12454.25 -54.77 55200.57 88888.00 2007-11-20 17:18:02.250 324 12454.25 -54.85 55200.55 88888.00 2007-11-20 17:18:02.375 324 12454.25 -54.85 55200.55 88888.00 2007-11-20 17:18:02.500 324 12454.30 -54.85 55200.65 88888.00 2007-11-20 17:18:02.625 324 12454.27 -54.88 55200.60 88888.00 2007-11-20 17:18:02.750 324 12454.23 -55.00 55200.60 88888.00 2007-11-20 17:18:02.875 324 12454.27 -55.02 55200.60 88888.00 2007-11-20 17:18:03.000 324 12454.33 -55.00 55200.60 88888.00 2007-11-20 17:18:03.125 324 12454.38 -55.00 55200.62 88888.00 2007-11-20 17:18:03.250 324 12454.35 -54.98 55200.65 88888.00 2007-11-20 17:18:03.375 324 12454.33 -55.00 55200.60 88888.00 2007-11-20 17:18:03.500 324 12454.30 -54.98 55200.60 88888.00 2007-11-20 17:18:03.625 324 12454.35 -54.90 55200.60 88888.00 2007-11-20 17:18:03.750 324 12454.40 -54.90 55200.60 88888.00 2007-11-20 17:18:03.875 324 12454.42 -54.88 55200.57 88888.00 2007-11-20 17:18:04.000 324 12454.45 -54.85 55200.57 88888.00 2007-11-20 17:18:04.125 324 12454.48 -54.80 55200.57 88888.00 2007-11-20 17:18:04.250 324 12454.48 -54.73 55200.62 88888.00 2007-11-20 17:18:04.375 324 12454.48 -54.67 55200.57 88888.00 2007-11-20 17:18:04.500 324 12454.52 -54.70 55200.57 88888.00 2007-11-20 17:18:04.625 324 12454.58 -54.67 55200.57 88888.00 2007-11-20 17:18:04.750 324 12454.60 -54.62 55200.57 88888.00 2007-11-20 17:18:04.875 324 12454.62 -54.58 55200.60 88888.00 2007-11-20 17:18:05.000 324 12454.60 -54.50 55200.57 88888.00 2007-11-20 17:18:05.125 324 12454.58 -54.42 55200.57 88888.00 2007-11-20 17:18:05.250 324 12454.62 -54.38 55200.57 88888.00 2007-11-20 17:18:05.375 324 12454.65 -54.33 55200.55 88888.00 2007-11-20 17:18:05.500 324 12454.73 -54.25 55200.60 88888.00 2007-11-20 17:18:05.625 324 12454.73 -54.20 55200.60 88888.00 2007-11-20 17:18:05.750 324 12454.67 -54.17 55200.57 88888.00 2007-11-20 17:18:05.875 324 12454.58 -54.20 55200.57 88888.00 2007-11-20 17:18:06.000 324 12454.52 -54.23 55200.60 88888.00 2007-11-20 17:18:06.125 324 12454.55 -54.15 55200.62 88888.00 2007-11-20 17:18:06.250 324 12454.60 -54.10 55200.65 88888.00 2007-11-20 17:18:06.375 324 12454.58 -54.12 55200.68 88888.00 2007-11-20 17:18:06.500 324 12454.58 -54.15 55200.62 88888.00 2007-11-20 17:18:06.625 324 12454.62 -54.20 55200.65 88888.00 2007-11-20 17:18:06.750 324 12454.67 -54.23 55200.65 88888.00 2007-11-20 17:18:06.875 324 12454.62 -54.33 55200.68 88888.00 2007-11-20 17:18:07.000 324 12454.60 -54.35 55200.68 88888.00 2007-11-20 17:18:07.125 324 12454.60 -54.33 55200.70 88888.00 2007-11-20 17:18:07.250 324 12454.60 -54.33 55200.68 88888.00 2007-11-20 17:18:07.375 324 12454.62 -54.33 55200.70 88888.00 2007-11-20 17:18:07.500 324 12454.67 -54.38 55200.72 88888.00 2007-11-20 17:18:07.625 324 12454.65 -54.40 55200.75 88888.00 2007-11-20 17:18:07.750 324 12454.62 -54.40 55200.75 88888.00 2007-11-20 17:18:07.875 324 12454.60 -54.38 55200.78 88888.00 2007-11-20 17:18:08.000 324 12454.55 -54.45 55200.75 88888.00 2007-11-20 17:18:08.125 324 12454.45 -54.48 55200.75 88888.00 2007-11-20 17:18:08.250 324 12454.35 -54.50 55200.72 88888.00 2007-11-20 17:18:08.375 324 12454.30 -54.42 55200.78 88888.00 2007-11-20 17:18:08.500 324 12454.20 -54.38 55200.80 88888.00 2007-11-20 17:18:08.625 324 12454.12 -54.33 55200.82 88888.00 2007-11-20 17:18:08.750 324 12454.10 -54.33 55200.80 88888.00 2007-11-20 17:18:08.875 324 12454.08 -54.30 55200.80 88888.00 2007-11-20 17:18:09.000 324 12454.02 -54.25 55200.80 88888.00 2007-11-20 17:18:09.125 324 12453.98 -54.23 55200.80 88888.00 2007-11-20 17:18:09.250 324 12453.92 -54.15 55200.80 88888.00 2007-11-20 17:18:09.375 324 12453.88 -54.08 55200.82 88888.00 2007-11-20 17:18:09.500 324 12453.85 -54.00 55200.85 88888.00 2007-11-20 17:18:09.625 324 12453.80 -53.95 55200.85 88888.00 2007-11-20 17:18:09.750 324 12453.73 -53.90 55200.88 88888.00 2007-11-20 17:18:09.875 324 12453.70 -53.83 55200.85 88888.00 2007-11-20 17:18:10.000 324 12453.65 -53.80 55200.85 88888.00 2007-11-20 17:18:10.125 324 12453.62 -53.65 55200.85 88888.00 2007-11-20 17:18:10.250 324 12453.70 -53.55 55200.90 88888.00 2007-11-20 17:18:10.375 324 12453.62 -53.55 55200.82 88888.00 2007-11-20 17:18:10.500 324 12453.62 -53.58 55200.88 88888.00 2007-11-20 17:18:10.625 324 12453.60 -53.48 55200.88 88888.00 2007-11-20 17:18:10.750 324 12453.58 -53.45 55200.85 88888.00 2007-11-20 17:18:10.875 324 12453.55 -53.52 55200.82 88888.00 2007-11-20 17:18:11.000 324 12453.52 -53.52 55200.80 88888.00 2007-11-20 17:18:11.125 324 12453.60 -53.45 55200.82 88888.00 2007-11-20 17:18:11.250 324 12453.62 -53.45 55200.82 88888.00 2007-11-20 17:18:11.375 324 12453.73 -53.42 55200.85 88888.00 2007-11-20 17:18:11.500 324 12453.80 -53.40 55200.85 88888.00 2007-11-20 17:18:11.625 324 12453.73 -53.38 55200.85 88888.00 2007-11-20 17:18:11.750 324 12453.77 -53.45 55200.82 88888.00 2007-11-20 17:18:11.875 324 12453.88 -53.48 55200.82 88888.00 2007-11-20 17:18:12.000 324 12453.95 -53.52 55200.80 88888.00 2007-11-20 17:18:12.125 324 12453.90 -53.60 55200.78 88888.00 2007-11-20 17:18:12.250 324 12453.88 -53.65 55200.80 88888.00 2007-11-20 17:18:12.375 324 12453.90 -53.70 55200.78 88888.00 2007-11-20 17:18:12.500 324 12453.90 -53.75 55200.78 88888.00 2007-11-20 17:18:12.625 324 12453.90 -53.83 55200.82 88888.00 2007-11-20 17:18:12.750 324 12453.88 -53.92 55200.85 88888.00 2007-11-20 17:18:12.875 324 12453.83 -54.05 55200.82 88888.00 2007-11-20 17:18:13.000 324 12453.77 -54.10 55200.82 88888.00 2007-11-20 17:18:13.125 324 12453.65 -54.20 55200.88 88888.00 2007-11-20 17:18:13.250 324 12453.60 -54.27 55200.88 88888.00 2007-11-20 17:18:13.375 324 12453.60 -54.35 55200.88 88888.00 2007-11-20 17:18:13.500 324 12453.58 -54.45 55200.93 88888.00 2007-11-20 17:18:13.625 324 12453.52 -54.55 55200.90 88888.00 2007-11-20 17:18:13.750 324 12453.42 -54.70 55200.90 88888.00 2007-11-20 17:18:13.875 324 12453.35 -54.83 55200.90 88888.00 2007-11-20 17:18:14.000 324 12453.25 -54.83 55200.90 88888.00 2007-11-20 17:18:14.125 324 12453.12 -54.90 55200.93 88888.00 2007-11-20 17:18:14.250 324 12453.10 -55.00 55200.95 88888.00 2007-11-20 17:18:14.375 324 12453.17 -55.02 55200.95 88888.00 2007-11-20 17:18:14.500 324 12453.17 -55.10 55200.97 88888.00 2007-11-20 17:18:14.625 324 12453.17 -55.02 55201.00 88888.00 2007-11-20 17:18:14.750 324 12453.15 -55.00 55201.00 88888.00 2007-11-20 17:18:14.875 324 12453.08 -55.10 55200.97 88888.00 2007-11-20 17:18:15.000 324 12453.00 -55.20 55201.00 88888.00 2007-11-20 17:18:15.125 324 12453.00 -55.25 55201.03 88888.00 2007-11-20 17:18:15.250 324 12452.95 -55.33 55201.05 88888.00 2007-11-20 17:18:15.375 324 12452.98 -55.27 55201.05 88888.00 2007-11-20 17:18:15.500 324 12453.00 -55.23 55201.07 88888.00 2007-11-20 17:18:15.625 324 12452.90 -55.27 55201.07 88888.00 2007-11-20 17:18:15.750 324 12452.85 -55.30 55201.10 88888.00 2007-11-20 17:18:15.875 324 12452.77 -55.30 55201.12 88888.00 2007-11-20 17:18:16.000 324 12452.77 -55.27 55201.07 88888.00 2007-11-20 17:18:16.125 324 12452.80 -55.30 55201.07 88888.00 2007-11-20 17:18:16.250 324 12452.77 -55.38 55201.10 88888.00 2007-11-20 17:18:16.375 324 12452.75 -55.45 55201.10 88888.00 2007-11-20 17:18:16.500 324 12452.75 -55.45 55201.10 88888.00 2007-11-20 17:18:16.625 324 12452.83 -55.55 55201.07 88888.00 2007-11-20 17:18:16.750 324 12452.83 -55.58 55201.12 88888.00 2007-11-20 17:18:16.875 324 12452.85 -55.52 55201.07 88888.00 2007-11-20 17:18:17.000 324 12452.85 -55.58 55201.05 88888.00 2007-11-20 17:18:17.125 324 12452.85 -55.58 55201.10 88888.00 2007-11-20 17:18:17.250 324 12452.80 -55.55 55201.07 88888.00 2007-11-20 17:18:17.375 324 12452.85 -55.52 55201.03 88888.00 2007-11-20 17:18:17.500 324 12452.83 -55.55 55201.05 88888.00 2007-11-20 17:18:17.625 324 12452.77 -55.58 55201.03 88888.00 2007-11-20 17:18:17.750 324 12452.73 -55.58 55201.05 88888.00 2007-11-20 17:18:17.875 324 12452.73 -55.55 55201.12 88888.00 2007-11-20 17:18:18.000 324 12452.67 -55.55 55201.10 88888.00 2007-11-20 17:18:18.125 324 12452.62 -55.55 55201.10 88888.00 2007-11-20 17:18:18.250 324 12452.62 -55.55 55201.10 88888.00 2007-11-20 17:18:18.375 324 12452.62 -55.52 55201.12 88888.00 2007-11-20 17:18:18.500 324 12452.60 -55.52 55201.10 88888.00 2007-11-20 17:18:18.625 324 12452.58 -55.58 55201.07 88888.00 2007-11-20 17:18:18.750 324 12452.52 -55.58 55201.07 88888.00 2007-11-20 17:18:18.875 324 12452.48 -55.62 55201.07 88888.00 2007-11-20 17:18:19.000 324 12452.50 -55.62 55201.05 88888.00 2007-11-20 17:18:19.125 324 12452.55 -55.60 55201.07 88888.00 2007-11-20 17:18:19.250 324 12452.52 -55.65 55201.10 88888.00 2007-11-20 17:18:19.375 324 12452.45 -55.70 55201.05 88888.00 2007-11-20 17:18:19.500 324 12452.48 -55.73 55201.05 88888.00 2007-11-20 17:18:19.625 324 12452.48 -55.70 55201.07 88888.00 2007-11-20 17:18:19.750 324 12452.48 -55.70 55201.07 88888.00 2007-11-20 17:18:19.875 324 12452.52 -55.75 55201.10 88888.00 2007-11-20 17:18:20.000 324 12452.48 -55.73 55201.07 88888.00 2007-11-20 17:18:20.125 324 12452.45 -55.65 55201.07 88888.00 2007-11-20 17:18:20.250 324 12452.52 -55.60 55201.10 88888.00 2007-11-20 17:18:20.375 324 12452.58 -55.55 55201.07 88888.00 2007-11-20 17:18:20.500 324 12452.60 -55.52 55201.07 88888.00 2007-11-20 17:18:20.625 324 12452.70 -55.52 55201.03 88888.00 2007-11-20 17:18:20.750 324 12452.65 -55.58 55200.97 88888.00 2007-11-20 17:18:20.875 324 12452.67 -55.52 55201.00 88888.00 2007-11-20 17:18:21.000 324 12452.83 -55.45 55201.00 88888.00 2007-11-20 17:18:21.125 324 12452.88 -55.42 55201.00 88888.00 2007-11-20 17:18:21.250 324 12452.88 -55.50 55200.97 88888.00 2007-11-20 17:18:21.375 324 12452.95 -55.48 55200.97 88888.00 2007-11-20 17:18:21.500 324 12452.95 -55.45 55200.97 88888.00 2007-11-20 17:18:21.625 324 12453.00 -55.38 55201.05 88888.00 2007-11-20 17:18:21.750 324 12453.05 -55.45 55201.00 88888.00 2007-11-20 17:18:21.875 324 12453.05 -55.58 55200.97 88888.00 2007-11-20 17:18:22.000 324 12453.12 -55.60 55201.03 88888.00 2007-11-20 17:18:22.125 324 12453.23 -55.65 55201.00 88888.00 2007-11-20 17:18:22.250 324 12453.20 -55.73 55201.00 88888.00 2007-11-20 17:18:22.375 324 12453.15 -55.83 55200.97 88888.00 2007-11-20 17:18:22.500 324 12453.17 -55.90 55201.03 88888.00 2007-11-20 17:18:22.625 324 12453.23 -55.90 55201.00 88888.00 2007-11-20 17:18:22.750 324 12453.25 -55.95 55200.95 88888.00 2007-11-20 17:18:22.875 324 12453.20 -55.98 55200.97 88888.00 2007-11-20 17:18:23.000 324 12453.27 -56.02 55201.00 88888.00 2007-11-20 17:18:23.125 324 12453.33 -56.05 55201.03 88888.00 2007-11-20 17:18:23.250 324 12453.33 -56.12 55201.00 88888.00 2007-11-20 17:18:23.375 324 12453.38 -56.15 55201.00 88888.00 2007-11-20 17:18:23.500 324 12453.38 -56.23 55201.00 88888.00 2007-11-20 17:18:23.625 324 12453.48 -56.20 55201.00 88888.00 2007-11-20 17:18:23.750 324 12453.58 -56.17 55200.97 88888.00 2007-11-20 17:18:23.875 324 12453.65 -56.17 55200.95 88888.00 2007-11-20 17:18:24.000 324 12453.65 -56.23 55200.90 88888.00 2007-11-20 17:18:24.125 324 12453.65 -56.15 55200.97 88888.00 2007-11-20 17:18:24.250 324 12453.67 -56.20 55201.00 88888.00 2007-11-20 17:18:24.375 324 12453.75 -56.20 55201.03 88888.00 2007-11-20 17:18:24.500 324 12453.75 -56.15 55201.03 88888.00 2007-11-20 17:18:24.625 324 12453.65 -56.17 55201.03 88888.00 2007-11-20 17:18:24.750 324 12453.58 -56.17 55201.03 88888.00 2007-11-20 17:18:24.875 324 12453.58 -56.20 55201.00 88888.00 2007-11-20 17:18:25.000 324 12453.58 -56.20 55200.97 88888.00 2007-11-20 17:18:25.125 324 12453.58 -56.17 55201.00 88888.00 2007-11-20 17:18:25.250 324 12453.50 -56.23 55201.03 88888.00 2007-11-20 17:18:25.375 324 12453.52 -56.25 55201.05 88888.00 2007-11-20 17:18:25.500 324 12453.50 -56.23 55201.07 88888.00 2007-11-20 17:18:25.625 324 12453.55 -56.23 55201.07 88888.00 2007-11-20 17:18:25.750 324 12453.52 -56.25 55201.07 88888.00 2007-11-20 17:18:25.875 324 12453.55 -56.23 55201.03 88888.00 2007-11-20 17:18:26.000 324 12453.58 -56.20 55201.03 88888.00 2007-11-20 17:18:26.125 324 12453.62 -56.23 55201.03 88888.00 2007-11-20 17:18:26.250 324 12453.73 -56.12 55201.05 88888.00 2007-11-20 17:18:26.375 324 12453.83 -56.08 55201.07 88888.00 2007-11-20 17:18:26.500 324 12453.75 -56.05 55201.07 88888.00 2007-11-20 17:18:26.625 324 12453.73 -56.05 55201.07 88888.00 2007-11-20 17:18:26.750 324 12453.83 -55.98 55201.10 88888.00 2007-11-20 17:18:26.875 324 12453.80 -55.98 55201.10 88888.00 2007-11-20 17:18:27.000 324 12453.80 -55.98 55201.07 88888.00 2007-11-20 17:18:27.125 324 12453.80 -56.00 55201.07 88888.00 2007-11-20 17:18:27.250 324 12453.62 -56.05 55201.07 88888.00 2007-11-20 17:18:27.375 324 12453.62 -56.00 55201.05 88888.00 2007-11-20 17:18:27.500 324 12453.62 -55.98 55201.05 88888.00 2007-11-20 17:18:27.625 324 12453.62 -55.85 55201.10 88888.00 2007-11-20 17:18:27.750 324 12453.73 -55.77 55201.10 88888.00 2007-11-20 17:18:27.875 324 12453.67 -55.77 55201.10 88888.00 2007-11-20 17:18:28.000 324 12453.65 -55.75 55201.07 88888.00 2007-11-20 17:18:28.125 324 12453.67 -55.73 55201.07 88888.00 2007-11-20 17:18:28.250 324 12453.75 -55.67 55201.10 88888.00 2007-11-20 17:18:28.375 324 12453.83 -55.62 55201.07 88888.00 2007-11-20 17:18:28.500 324 12453.80 -55.52 55201.10 88888.00 2007-11-20 17:18:28.625 324 12453.85 -55.52 55201.10 88888.00 2007-11-20 17:18:28.750 324 12453.83 -55.50 55201.07 88888.00 2007-11-20 17:18:28.875 324 12453.85 -55.45 55201.07 88888.00 2007-11-20 17:18:29.000 324 12453.83 -55.40 55201.05 88888.00 2007-11-20 17:18:29.125 324 12453.83 -55.45 55201.05 88888.00 2007-11-20 17:18:29.250 324 12453.88 -55.42 55201.07 88888.00 2007-11-20 17:18:29.375 324 12453.98 -55.30 55201.12 88888.00 2007-11-20 17:18:29.500 324 12454.02 -55.20 55201.10 88888.00 2007-11-20 17:18:29.625 324 12454.00 -55.20 55201.12 88888.00 2007-11-20 17:18:29.750 324 12454.00 -55.23 55201.10 88888.00 2007-11-20 17:18:29.875 324 12453.95 -55.23 55201.10 88888.00 2007-11-20 17:18:30.000 324 12453.90 -55.27 55201.07 88888.00 2007-11-20 17:18:30.125 324 12453.90 -55.27 55201.07 88888.00 2007-11-20 17:18:30.250 324 12453.88 -55.33 55201.10 88888.00 2007-11-20 17:18:30.375 324 12453.90 -55.35 55201.10 88888.00 2007-11-20 17:18:30.500 324 12453.88 -55.45 55201.07 88888.00 2007-11-20 17:18:30.625 324 12453.88 -55.52 55201.10 88888.00 2007-11-20 17:18:30.750 324 12453.90 -55.58 55201.07 88888.00 2007-11-20 17:18:30.875 324 12453.92 -55.60 55201.05 88888.00 2007-11-20 17:18:31.000 324 12454.02 -55.58 55201.10 88888.00 2007-11-20 17:18:31.125 324 12454.05 -55.65 55201.15 88888.00 2007-11-20 17:18:31.250 324 12454.00 -55.73 55201.15 88888.00 2007-11-20 17:18:31.375 324 12454.02 -55.75 55201.15 88888.00 2007-11-20 17:18:31.500 324 12453.98 -55.83 55201.15 88888.00 2007-11-20 17:18:31.625 324 12453.92 -55.95 55201.10 88888.00 2007-11-20 17:18:31.750 324 12453.88 -55.92 55201.12 88888.00 2007-11-20 17:18:31.875 324 12453.90 -55.80 55201.18 88888.00 2007-11-20 17:18:32.000 324 12453.83 -55.80 55201.18 88888.00 2007-11-20 17:18:32.125 324 12453.65 -55.83 55201.20 88888.00 2007-11-20 17:18:32.250 324 12453.52 -55.85 55201.20 88888.00 2007-11-20 17:18:32.375 324 12453.50 -55.85 55201.25 88888.00 2007-11-20 17:18:32.500 324 12453.42 -55.83 55201.22 88888.00 2007-11-20 17:18:32.625 324 12453.27 -55.83 55201.20 88888.00 2007-11-20 17:18:32.750 324 12453.15 -55.90 55201.20 88888.00 2007-11-20 17:18:32.875 324 12453.05 -55.90 55201.22 88888.00 2007-11-20 17:18:33.000 324 12453.02 -55.90 55201.20 88888.00 2007-11-20 17:18:33.125 324 12453.00 -55.88 55201.22 88888.00 2007-11-20 17:18:33.250 324 12452.92 -55.88 55201.28 88888.00 2007-11-20 17:18:33.375 324 12452.90 -55.83 55201.25 88888.00 2007-11-20 17:18:33.500 324 12452.85 -55.83 55201.28 88888.00 2007-11-20 17:18:33.625 324 12452.80 -55.83 55201.25 88888.00 2007-11-20 17:18:33.750 324 12452.80 -55.77 55201.25 88888.00 2007-11-20 17:18:33.875 324 12452.73 -55.73 55201.28 88888.00 2007-11-20 17:18:34.000 324 12452.67 -55.70 55201.30 88888.00 2007-11-20 17:18:34.125 324 12452.67 -55.67 55201.28 88888.00 2007-11-20 17:18:34.250 324 12452.67 -55.62 55201.32 88888.00 2007-11-20 17:18:34.375 324 12452.75 -55.58 55201.30 88888.00 2007-11-20 17:18:34.500 324 12452.80 -55.60 55201.30 88888.00 2007-11-20 17:18:34.625 324 12452.83 -55.62 55201.32 88888.00 2007-11-20 17:18:34.750 324 12452.77 -55.60 55201.30 88888.00 2007-11-20 17:18:34.875 324 12452.70 -55.48 55201.32 88888.00 2007-11-20 17:18:35.000 324 12452.73 -55.45 55201.30 88888.00 2007-11-20 17:18:35.125 324 12452.73 -55.38 55201.30 88888.00 2007-11-20 17:18:35.250 324 12452.65 -55.33 55201.28 88888.00 2007-11-20 17:18:35.375 324 12452.67 -55.23 55201.30 88888.00 2007-11-20 17:18:35.500 324 12452.60 -55.12 55201.32 88888.00 2007-11-20 17:18:35.625 324 12452.60 -55.02 55201.35 88888.00 2007-11-20 17:18:35.750 324 12452.62 -54.95 55201.38 88888.00 2007-11-20 17:18:35.875 324 12452.62 -54.83 55201.38 88888.00 2007-11-20 17:18:36.000 324 12452.55 -54.75 55201.32 88888.00 2007-11-20 17:18:36.125 324 12452.52 -54.65 55201.35 88888.00 2007-11-20 17:18:36.250 324 12452.42 -54.60 55201.35 88888.00 2007-11-20 17:18:36.375 324 12452.35 -54.60 55201.32 88888.00 2007-11-20 17:18:36.500 324 12452.30 -54.45 55201.38 88888.00 2007-11-20 17:18:36.625 324 12452.30 -54.30 55201.38 88888.00 2007-11-20 17:18:36.750 324 12452.35 -54.25 55201.35 88888.00 2007-11-20 17:18:36.875 324 12452.42 -54.27 55201.32 88888.00 2007-11-20 17:18:37.000 324 12452.42 -54.23 55201.35 88888.00 2007-11-20 17:18:37.125 324 12452.35 -54.12 55201.40 88888.00 2007-11-20 17:18:37.250 324 12452.25 -54.02 55201.43 88888.00 2007-11-20 17:18:37.375 324 12452.25 -54.00 55201.43 88888.00 2007-11-20 17:18:37.500 324 12452.27 -54.00 55201.43 88888.00 2007-11-20 17:18:37.625 324 12452.30 -54.00 55201.38 88888.00 2007-11-20 17:18:37.750 324 12452.23 -54.00 55201.38 88888.00 2007-11-20 17:18:37.875 324 12452.15 -54.00 55201.38 88888.00 2007-11-20 17:18:38.000 324 12452.12 -54.02 55201.35 88888.00 2007-11-20 17:18:38.125 324 12452.12 -54.02 55201.35 88888.00 2007-11-20 17:18:38.250 324 12452.17 -53.98 55201.38 88888.00 2007-11-20 17:18:38.375 324 12452.15 -53.95 55201.38 88888.00 2007-11-20 17:18:38.500 324 12452.10 -53.98 55201.38 88888.00 2007-11-20 17:18:38.625 324 12452.15 -53.95 55201.38 88888.00 2007-11-20 17:18:38.750 324 12452.17 -53.92 55201.40 88888.00 2007-11-20 17:18:38.875 324 12452.15 -53.92 55201.35 88888.00 2007-11-20 17:18:39.000 324 12452.15 -53.88 55201.38 88888.00 2007-11-20 17:18:39.125 324 12452.20 -53.73 55201.38 88888.00 2007-11-20 17:18:39.250 324 12452.27 -53.73 55201.43 88888.00 2007-11-20 17:18:39.375 324 12452.30 -53.77 55201.38 88888.00 2007-11-20 17:18:39.500 324 12452.38 -53.80 55201.35 88888.00 2007-11-20 17:18:39.625 324 12452.48 -53.80 55201.38 88888.00 2007-11-20 17:18:39.750 324 12452.42 -53.88 55201.32 88888.00 2007-11-20 17:18:39.875 324 12452.42 -53.90 55201.28 88888.00 2007-11-20 17:18:40.000 324 12452.52 -53.90 55201.30 88888.00 2007-11-20 17:18:40.125 324 12452.58 -53.90 55201.30 88888.00 2007-11-20 17:18:40.250 324 12452.52 -54.02 55201.28 88888.00 2007-11-20 17:18:40.375 324 12452.55 -54.08 55201.28 88888.00 2007-11-20 17:18:40.500 324 12452.55 -54.10 55201.25 88888.00 2007-11-20 17:18:40.625 324 12452.55 -54.08 55201.32 88888.00 2007-11-20 17:18:40.750 324 12452.52 -54.05 55201.30 88888.00 2007-11-20 17:18:40.875 324 12452.50 -54.15 55201.25 88888.00 2007-11-20 17:18:41.000 324 12452.58 -54.12 55201.30 88888.00 2007-11-20 17:18:41.125 324 12452.60 -54.02 55201.30 88888.00 2007-11-20 17:18:41.250 324 12452.60 -54.05 55201.28 88888.00 2007-11-20 17:18:41.375 324 12452.65 -53.98 55201.28 88888.00 2007-11-20 17:18:41.500 324 12452.65 -53.95 55201.28 88888.00 2007-11-20 17:18:41.625 324 12452.67 -53.95 55201.28 88888.00 2007-11-20 17:18:41.750 324 12452.70 -53.92 55201.25 88888.00 2007-11-20 17:18:41.875 324 12452.70 -53.88 55201.28 88888.00 2007-11-20 17:18:42.000 324 12452.77 -53.85 55201.25 88888.00 2007-11-20 17:18:42.125 324 12452.70 -53.88 55201.25 88888.00 2007-11-20 17:18:42.250 324 12452.65 -53.90 55201.20 88888.00 2007-11-20 17:18:42.375 324 12452.73 -53.80 55201.20 88888.00 2007-11-20 17:18:42.500 324 12452.83 -53.67 55201.25 88888.00 2007-11-20 17:18:42.625 324 12452.83 -53.73 55201.20 88888.00 2007-11-20 17:18:42.750 324 12452.80 -53.65 55201.25 88888.00 2007-11-20 17:18:42.875 324 12452.83 -53.62 55201.20 88888.00 2007-11-20 17:18:43.000 324 12452.85 -53.58 55201.15 88888.00 2007-11-20 17:18:43.125 324 12453.00 -53.52 55201.18 88888.00 2007-11-20 17:18:43.250 324 12453.08 -53.42 55201.20 88888.00 2007-11-20 17:18:43.375 324 12453.08 -53.38 55201.18 88888.00 2007-11-20 17:18:43.500 324 12453.00 -53.35 55201.12 88888.00 2007-11-20 17:18:43.625 324 12453.08 -53.25 55201.10 88888.00 2007-11-20 17:18:43.750 324 12453.20 -53.12 55201.10 88888.00 2007-11-20 17:18:43.875 324 12453.27 -53.02 55201.07 88888.00 2007-11-20 17:18:44.000 324 12453.42 -52.92 55201.07 88888.00 2007-11-20 17:18:44.125 324 12453.50 -52.90 55201.07 88888.00 2007-11-20 17:18:44.250 324 12453.52 -52.88 55201.07 88888.00 2007-11-20 17:18:44.375 324 12453.58 -52.77 55201.12 88888.00 2007-11-20 17:18:44.500 324 12453.52 -52.75 55201.05 88888.00 2007-11-20 17:18:44.625 324 12453.48 -52.67 55201.07 88888.00 2007-11-20 17:18:44.750 324 12453.48 -52.65 55201.05 88888.00 2007-11-20 17:18:44.875 324 12453.50 -52.60 55201.05 88888.00 2007-11-20 17:18:45.000 324 12453.52 -52.48 55201.05 88888.00 2007-11-20 17:18:45.125 324 12453.62 -52.35 55201.05 88888.00 2007-11-20 17:18:45.250 324 12453.58 -52.30 55201.05 88888.00 2007-11-20 17:18:45.375 324 12453.60 -52.15 55201.03 88888.00 2007-11-20 17:18:45.500 324 12453.60 -52.10 55201.03 88888.00 2007-11-20 17:18:45.625 324 12453.60 -52.10 55201.00 88888.00 2007-11-20 17:18:45.750 324 12453.58 -52.02 55200.97 88888.00 2007-11-20 17:18:45.875 324 12453.52 -52.08 55200.95 88888.00 2007-11-20 17:18:46.000 324 12453.45 -52.02 55200.95 88888.00 2007-11-20 17:18:46.125 324 12453.40 -51.95 55200.97 88888.00 2007-11-20 17:18:46.250 324 12453.45 -51.85 55201.00 88888.00 2007-11-20 17:18:46.375 324 12453.50 -51.80 55200.97 88888.00 2007-11-20 17:18:46.500 324 12453.50 -51.75 55201.00 88888.00 2007-11-20 17:18:46.625 324 12453.50 -51.70 55200.95 88888.00 2007-11-20 17:18:46.750 324 12453.40 -51.70 55200.93 88888.00 2007-11-20 17:18:46.875 324 12453.35 -51.67 55200.93 88888.00 2007-11-20 17:18:47.000 324 12453.33 -51.60 55200.93 88888.00 2007-11-20 17:18:47.125 324 12453.30 -51.58 55200.95 88888.00 2007-11-20 17:18:47.250 324 12453.20 -51.65 55200.95 88888.00 2007-11-20 17:18:47.375 324 12453.15 -51.62 55200.97 88888.00 2007-11-20 17:18:47.500 324 12453.15 -51.67 55200.95 88888.00 2007-11-20 17:18:47.625 324 12453.15 -51.75 55200.95 88888.00 2007-11-20 17:18:47.750 324 12453.20 -51.75 55200.95 88888.00 2007-11-20 17:18:47.875 324 12453.12 -51.88 55200.93 88888.00 2007-11-20 17:18:48.000 324 12453.10 -51.95 55200.93 88888.00 2007-11-20 17:18:48.125 324 12453.15 -51.95 55200.97 88888.00 2007-11-20 17:18:48.250 324 12453.17 -52.05 55201.00 88888.00 2007-11-20 17:18:48.375 324 12453.15 -52.10 55200.97 88888.00 2007-11-20 17:18:48.500 324 12453.15 -52.23 55200.97 88888.00 2007-11-20 17:18:48.625 324 12453.20 -52.33 55200.97 88888.00 2007-11-20 17:18:48.750 324 12453.25 -52.40 55200.95 88888.00 2007-11-20 17:18:48.875 324 12453.20 -52.52 55200.95 88888.00 2007-11-20 17:18:49.000 324 12453.23 -52.58 55200.95 88888.00 2007-11-20 17:18:49.125 324 12453.30 -52.73 55200.95 88888.00 2007-11-20 17:18:49.250 324 12453.33 -52.88 55201.00 88888.00 2007-11-20 17:18:49.375 324 12453.33 -52.98 55201.00 88888.00 2007-11-20 17:18:49.500 324 12453.40 -53.12 55200.95 88888.00 2007-11-20 17:18:49.625 324 12453.40 -53.27 55200.95 88888.00 2007-11-20 17:18:49.750 324 12453.38 -53.45 55200.93 88888.00 2007-11-20 17:18:49.875 324 12453.45 -53.58 55200.97 88888.00 2007-11-20 17:18:50.000 324 12453.50 -53.67 55201.00 88888.00 2007-11-20 17:18:50.125 324 12453.52 -53.75 55200.97 88888.00 2007-11-20 17:18:50.250 324 12453.55 -53.88 55201.00 88888.00 2007-11-20 17:18:50.375 324 12453.60 -53.90 55201.00 88888.00 2007-11-20 17:18:50.500 324 12453.62 -53.95 55201.00 88888.00 2007-11-20 17:18:50.625 324 12453.62 -54.02 55201.03 88888.00 2007-11-20 17:18:50.750 324 12453.65 -54.08 55201.00 88888.00 2007-11-20 17:18:50.875 324 12453.77 -54.15 55201.07 88888.00 2007-11-20 17:18:51.000 324 12453.80 -54.20 55201.05 88888.00 2007-11-20 17:18:51.125 324 12453.77 -54.25 55201.07 88888.00 2007-11-20 17:18:51.250 324 12453.73 -54.30 55201.03 88888.00 2007-11-20 17:18:51.375 324 12453.75 -54.30 55201.03 88888.00 2007-11-20 17:18:51.500 324 12453.80 -54.33 55201.03 88888.00 2007-11-20 17:18:51.625 324 12453.83 -54.27 55201.03 88888.00 2007-11-20 17:18:51.750 324 12453.88 -54.27 55201.00 88888.00 2007-11-20 17:18:51.875 324 12453.92 -54.27 55201.03 88888.00 2007-11-20 17:18:52.000 324 12453.92 -54.23 55201.03 88888.00 2007-11-20 17:18:52.125 324 12453.90 -54.25 55201.07 88888.00 2007-11-20 17:18:52.250 324 12453.92 -54.25 55201.07 88888.00 2007-11-20 17:18:52.375 324 12454.00 -54.20 55201.10 88888.00 2007-11-20 17:18:52.500 324 12454.10 -54.12 55201.07 88888.00 2007-11-20 17:18:52.625 324 12453.98 -54.15 55201.00 88888.00 2007-11-20 17:18:52.750 324 12453.90 -54.12 55200.97 88888.00 2007-11-20 17:18:52.875 324 12453.90 -54.12 55201.00 88888.00 2007-11-20 17:18:53.000 324 12453.85 -54.17 55200.97 88888.00 2007-11-20 17:18:53.125 324 12453.83 -54.20 55200.97 88888.00 2007-11-20 17:18:53.250 324 12453.83 -54.15 55201.03 88888.00 2007-11-20 17:18:53.375 324 12453.77 -54.12 55201.05 88888.00 2007-11-20 17:18:53.500 324 12453.67 -54.12 55201.07 88888.00 2007-11-20 17:18:53.625 324 12453.62 -54.08 55201.07 88888.00 2007-11-20 17:18:53.750 324 12453.58 -54.00 55201.12 88888.00 2007-11-20 17:18:53.875 324 12453.55 -53.98 55201.18 88888.00 2007-11-20 17:18:54.000 324 12453.35 -53.95 55201.15 88888.00 2007-11-20 17:18:54.125 324 12453.23 -54.00 55201.15 88888.00 2007-11-20 17:18:54.250 324 12453.12 -54.05 55201.15 88888.00 2007-11-20 17:18:54.375 324 12453.12 -54.02 55201.15 88888.00 2007-11-20 17:18:54.500 324 12453.08 -54.05 55201.15 88888.00 2007-11-20 17:18:54.625 324 12452.88 -54.20 55201.15 88888.00 2007-11-20 17:18:54.750 324 12452.70 -54.27 55201.12 88888.00 2007-11-20 17:18:54.875 324 12452.73 -54.23 55201.18 88888.00 2007-11-20 17:18:55.000 324 12452.70 -54.12 55201.20 88888.00 2007-11-20 17:18:55.125 324 12452.77 -54.10 55201.30 88888.00 2007-11-20 17:18:55.250 324 12452.75 -54.15 55201.32 88888.00 2007-11-20 17:18:55.375 324 12452.67 -54.23 55201.28 88888.00 2007-11-20 17:18:55.500 324 12452.58 -54.25 55201.28 88888.00 2007-11-20 17:18:55.625 324 12452.50 -54.27 55201.28 88888.00 2007-11-20 17:18:55.750 324 12452.42 -54.27 55201.25 88888.00 2007-11-20 17:18:55.875 324 12452.42 -54.23 55201.32 88888.00 2007-11-20 17:18:56.000 324 12452.40 -54.23 55201.30 88888.00 2007-11-20 17:18:56.125 324 12452.38 -54.27 55201.28 88888.00 2007-11-20 17:18:56.250 324 12452.35 -54.20 55201.35 88888.00 2007-11-20 17:18:56.375 324 12452.38 -54.17 55201.38 88888.00 2007-11-20 17:18:56.500 324 12452.27 -54.23 55201.35 88888.00 2007-11-20 17:18:56.625 324 12452.12 -54.33 55201.32 88888.00 2007-11-20 17:18:56.750 324 12452.10 -54.30 55201.40 88888.00 2007-11-20 17:18:56.875 324 12452.15 -54.23 55201.43 88888.00 2007-11-20 17:18:57.000 324 12452.10 -54.27 55201.38 88888.00 2007-11-20 17:18:57.125 324 12452.02 -54.35 55201.35 88888.00 2007-11-20 17:18:57.250 324 12451.98 -54.27 55201.45 88888.00 2007-11-20 17:18:57.375 324 12452.00 -54.25 55201.45 88888.00 2007-11-20 17:18:57.500 324 12451.98 -54.23 55201.53 88888.00 2007-11-20 17:18:57.625 324 12451.95 -54.17 55201.53 88888.00 2007-11-20 17:18:57.750 324 12451.75 -54.17 55201.50 88888.00 2007-11-20 17:18:57.875 324 12451.58 -54.20 55201.53 88888.00 2007-11-20 17:18:58.000 324 12451.65 -54.12 55201.55 88888.00 2007-11-20 17:18:58.125 324 12451.67 -54.10 55201.57 88888.00 2007-11-20 17:18:58.250 324 12451.55 -54.05 55201.60 88888.00 2007-11-20 17:18:58.375 324 12451.45 -53.95 55201.60 88888.00 2007-11-20 17:18:58.500 324 12451.45 -53.88 55201.62 88888.00 2007-11-20 17:18:58.625 324 12451.42 -53.85 55201.57 88888.00 2007-11-20 17:18:58.750 324 12451.35 -53.90 55201.55 88888.00 2007-11-20 17:18:58.875 324 12451.38 -53.73 55201.60 88888.00 2007-11-20 17:18:59.000 324 12451.38 -53.65 55201.60 88888.00 2007-11-20 17:18:59.125 324 12451.27 -53.67 55201.57 88888.00 2007-11-20 17:18:59.250 324 12451.20 -53.65 55201.57 88888.00 2007-11-20 17:18:59.375 324 12451.25 -53.58 55201.60 88888.00 2007-11-20 17:18:59.500 324 12451.23 -53.55 55201.60 88888.00 2007-11-20 17:18:59.625 324 12451.23 -53.55 55201.62 88888.00 2007-11-20 17:18:59.750 324 12451.15 -53.55 55201.62 88888.00 2007-11-20 17:18:59.875 324 12451.08 -53.58 55201.60 88888.00 2007-11-20 17:19:00.000 324 12451.08 -53.60 55201.60 88888.00 2007-11-20 17:19:00.125 324 12451.17 -53.55 55201.65 88888.00 2007-11-20 17:19:00.250 324 12451.17 -53.55 55201.65 88888.00 2007-11-20 17:19:00.375 324 12451.10 -53.58 55201.60 88888.00 2007-11-20 17:19:00.500 324 12451.02 -53.58 55201.62 88888.00 2007-11-20 17:19:00.625 324 12451.02 -53.58 55201.68 88888.00 2007-11-20 17:19:00.750 324 12451.05 -53.58 55201.68 88888.00 2007-11-20 17:19:00.875 324 12451.02 -53.52 55201.70 88888.00 2007-11-20 17:19:01.000 324 12451.02 -53.50 55201.68 88888.00 2007-11-20 17:19:01.125 324 12450.95 -53.55 55201.68 88888.00 2007-11-20 17:19:01.250 324 12450.98 -53.45 55201.68 88888.00 2007-11-20 17:19:01.375 324 12451.00 -53.38 55201.70 88888.00 2007-11-20 17:19:01.500 324 12451.00 -53.33 55201.70 88888.00 2007-11-20 17:19:01.625 324 12451.00 -53.30 55201.70 88888.00 2007-11-20 17:19:01.750 324 12451.00 -53.33 55201.68 88888.00 2007-11-20 17:19:01.875 324 12451.02 -53.23 55201.70 88888.00 2007-11-20 17:19:02.000 324 12450.98 -53.15 55201.68 88888.00 2007-11-20 17:19:02.125 324 12450.98 -53.08 55201.68 88888.00 2007-11-20 17:19:02.250 324 12450.95 -53.00 55201.65 88888.00 2007-11-20 17:19:02.375 324 12451.02 -52.90 55201.70 88888.00 2007-11-20 17:19:02.500 324 12450.95 -52.85 55201.70 88888.00 2007-11-20 17:19:02.625 324 12450.83 -52.83 55201.70 88888.00 2007-11-20 17:19:02.750 324 12450.80 -52.80 55201.68 88888.00 2007-11-20 17:19:02.875 324 12450.77 -52.85 55201.70 88888.00 2007-11-20 17:19:03.000 324 12450.77 -52.75 55201.68 88888.00 2007-11-20 17:19:03.125 324 12450.73 -52.70 55201.65 88888.00 2007-11-20 17:19:03.250 324 12450.60 -52.73 55201.65 88888.00 2007-11-20 17:19:03.375 324 12450.60 -52.70 55201.65 88888.00 2007-11-20 17:19:03.500 324 12450.50 -52.67 55201.70 88888.00 2007-11-20 17:19:03.625 324 12450.52 -52.60 55201.70 88888.00 2007-11-20 17:19:03.750 324 12450.52 -52.50 55201.72 88888.00 2007-11-20 17:19:03.875 324 12450.38 -52.45 55201.72 88888.00 2007-11-20 17:19:04.000 324 12450.33 -52.40 55201.72 88888.00 2007-11-20 17:19:04.125 324 12450.20 -52.38 55201.75 88888.00 2007-11-20 17:19:04.250 324 12450.05 -52.30 55201.72 88888.00 2007-11-20 17:19:04.375 324 12449.95 -52.25 55201.70 88888.00 2007-11-20 17:19:04.500 324 12449.92 -52.15 55201.78 88888.00 2007-11-20 17:19:04.625 324 12449.83 -52.08 55201.80 88888.00 2007-11-20 17:19:04.750 324 12449.75 -52.00 55201.80 88888.00 2007-11-20 17:19:04.875 324 12449.73 -51.95 55201.78 88888.00 2007-11-20 17:19:05.000 324 12449.67 -52.00 55201.78 88888.00 2007-11-20 17:19:05.125 324 12449.58 -52.00 55201.80 88888.00 2007-11-20 17:19:05.250 324 12449.45 -52.00 55201.78 88888.00 2007-11-20 17:19:05.375 324 12449.38 -52.00 55201.78 88888.00 2007-11-20 17:19:05.500 324 12449.33 -51.98 55201.75 88888.00 2007-11-20 17:19:05.625 324 12449.30 -51.90 55201.80 88888.00 2007-11-20 17:19:05.750 324 12449.23 -51.85 55201.82 88888.00 2007-11-20 17:19:05.875 324 12449.17 -51.83 55201.85 88888.00 2007-11-20 17:19:06.000 324 12449.17 -51.75 55201.85 88888.00 2007-11-20 17:19:06.125 324 12449.08 -51.80 55201.82 88888.00 2007-11-20 17:19:06.250 324 12448.95 -51.85 55201.82 88888.00 2007-11-20 17:19:06.375 324 12448.95 -51.83 55201.82 88888.00 2007-11-20 17:19:06.500 324 12448.88 -51.83 55201.85 88888.00 2007-11-20 17:19:06.625 324 12448.83 -51.85 55201.82 88888.00 2007-11-20 17:19:06.750 324 12448.80 -51.88 55201.82 88888.00 2007-11-20 17:19:06.875 324 12448.77 -51.85 55201.85 88888.00 2007-11-20 17:19:07.000 324 12448.70 -51.80 55201.88 88888.00 2007-11-20 17:19:07.125 324 12448.58 -51.80 55201.85 88888.00 2007-11-20 17:19:07.250 324 12448.42 -51.75 55201.90 88888.00 2007-11-20 17:19:07.375 324 12448.45 -51.65 55201.90 88888.00 2007-11-20 17:19:07.500 324 12448.40 -51.65 55201.88 88888.00 2007-11-20 17:19:07.625 324 12448.27 -51.60 55201.93 88888.00 2007-11-20 17:19:07.750 324 12448.27 -51.60 55202.00 88888.00 2007-11-20 17:19:07.875 324 12448.25 -51.60 55202.00 88888.00 2007-11-20 17:19:08.000 324 12448.25 -51.60 55201.97 88888.00 2007-11-20 17:19:08.125 324 12448.17 -51.65 55201.97 88888.00 2007-11-20 17:19:08.250 324 12448.05 -51.70 55202.00 88888.00 2007-11-20 17:19:08.375 324 12448.00 -51.65 55202.00 88888.00 2007-11-20 17:19:08.500 324 12447.92 -51.60 55202.05 88888.00 2007-11-20 17:19:08.625 324 12447.88 -51.73 55202.05 88888.00 2007-11-20 17:19:08.750 324 12447.80 -51.73 55202.10 88888.00 2007-11-20 17:19:08.875 324 12447.88 -51.67 55202.15 88888.00 2007-11-20 17:19:09.000 324 12447.88 -51.70 55202.15 88888.00 2007-11-20 17:19:09.125 324 12447.73 -51.80 55202.15 88888.00 2007-11-20 17:19:09.250 324 12447.60 -51.92 55202.15 88888.00 2007-11-20 17:19:09.375 324 12447.55 -51.92 55202.18 88888.00 2007-11-20 17:19:09.500 324 12447.60 -51.92 55202.22 88888.00 2007-11-20 17:19:09.625 324 12447.62 -51.98 55202.20 88888.00 2007-11-20 17:19:09.750 324 12447.62 -52.02 55202.22 88888.00 2007-11-20 17:19:09.875 324 12447.58 -52.02 55202.22 88888.00 2007-11-20 17:19:10.000 324 12447.45 -52.02 55202.25 88888.00 2007-11-20 17:19:10.125 324 12447.35 -52.05 55202.32 88888.00 2007-11-20 17:19:10.250 324 12447.38 -52.08 55202.35 88888.00 2007-11-20 17:19:10.375 324 12447.38 -52.12 55202.35 88888.00 2007-11-20 17:19:10.500 324 12447.27 -52.15 55202.32 88888.00 2007-11-20 17:19:10.625 324 12447.23 -52.17 55202.35 88888.00 2007-11-20 17:19:10.750 324 12447.25 -52.17 55202.35 88888.00 2007-11-20 17:19:10.875 324 12447.20 -52.20 55202.38 88888.00 2007-11-20 17:19:11.000 324 12447.17 -52.12 55202.38 88888.00 2007-11-20 17:19:11.125 324 12447.17 -52.15 55202.40 88888.00 2007-11-20 17:19:11.250 324 12447.08 -52.27 55202.40 88888.00 2007-11-20 17:19:11.375 324 12447.08 -52.25 55202.38 88888.00 2007-11-20 17:19:11.500 324 12447.02 -52.20 55202.43 88888.00 2007-11-20 17:19:11.625 324 12447.00 -52.20 55202.43 88888.00 2007-11-20 17:19:11.750 324 12446.95 -52.23 55202.40 88888.00 2007-11-20 17:19:11.875 324 12446.98 -52.23 55202.43 88888.00 2007-11-20 17:19:12.000 324 12446.98 -52.20 55202.43 88888.00 2007-11-20 17:19:12.125 324 12446.92 -52.23 55202.40 88888.00 2007-11-20 17:19:12.250 324 12446.80 -52.30 55202.43 88888.00 2007-11-20 17:19:12.375 324 12446.85 -52.20 55202.43 88888.00 2007-11-20 17:19:12.500 324 12446.85 -52.12 55202.45 88888.00 2007-11-20 17:19:12.625 324 12446.77 -52.20 55202.45 88888.00 2007-11-20 17:19:12.750 324 12446.67 -52.25 55202.45 88888.00 2007-11-20 17:19:12.875 324 12446.67 -52.12 55202.47 88888.00 2007-11-20 17:19:13.000 324 12446.75 -52.08 55202.47 88888.00 2007-11-20 17:19:13.125 324 12446.58 -52.10 55202.53 88888.00 2007-11-20 17:19:13.250 324 12446.38 -52.23 55202.53 88888.00 2007-11-20 17:19:13.375 324 12446.38 -52.17 55202.57 88888.00 2007-11-20 17:19:13.500 324 12446.38 -52.08 55202.62 88888.00 2007-11-20 17:19:13.625 324 12446.30 -52.05 55202.57 88888.00 2007-11-20 17:19:13.750 324 12446.17 -52.08 55202.55 88888.00 2007-11-20 17:19:13.875 324 12446.08 -52.12 55202.57 88888.00 2007-11-20 17:19:14.000 324 12446.05 -52.10 55202.55 88888.00 2007-11-20 17:19:14.125 324 12446.10 -52.10 55202.57 88888.00 2007-11-20 17:19:14.250 324 12445.98 -52.15 55202.55 88888.00 2007-11-20 17:19:14.375 324 12445.80 -52.17 55202.55 88888.00 2007-11-20 17:19:14.500 324 12445.85 -52.17 55202.62 88888.00 2007-11-20 17:19:14.625 324 12445.90 -52.12 55202.62 88888.00 2007-11-20 17:19:14.750 324 12445.90 -52.12 55202.62 88888.00 2007-11-20 17:19:14.875 324 12445.85 -52.08 55202.65 88888.00 2007-11-20 17:19:15.000 324 12445.83 -52.02 55202.65 88888.00 2007-11-20 17:19:15.125 324 12445.75 -52.02 55202.60 88888.00 2007-11-20 17:19:15.250 324 12445.73 -52.02 55202.62 88888.00 2007-11-20 17:19:15.375 324 12445.73 -51.95 55202.65 88888.00 2007-11-20 17:19:15.500 324 12445.65 -51.90 55202.65 88888.00 2007-11-20 17:19:15.625 324 12445.60 -51.90 55202.62 88888.00 2007-11-20 17:19:15.750 324 12445.55 -51.92 55202.60 88888.00 2007-11-20 17:19:15.875 324 12445.55 -51.90 55202.62 88888.00 2007-11-20 17:19:16.000 324 12445.48 -51.85 55202.68 88888.00 2007-11-20 17:19:16.125 324 12445.42 -51.83 55202.65 88888.00 2007-11-20 17:19:16.250 324 12445.52 -51.73 55202.62 88888.00 2007-11-20 17:19:16.375 324 12445.60 -51.67 55202.62 88888.00 2007-11-20 17:19:16.500 324 12445.65 -51.70 55202.62 88888.00 2007-11-20 17:19:16.625 324 12445.67 -51.67 55202.62 88888.00 2007-11-20 17:19:16.750 324 12445.65 -51.65 55202.62 88888.00 2007-11-20 17:19:16.875 324 12445.62 -51.65 55202.60 88888.00 2007-11-20 17:19:17.000 324 12445.67 -51.58 55202.65 88888.00 2007-11-20 17:19:17.125 324 12445.70 -51.50 55202.60 88888.00 2007-11-20 17:19:17.250 324 12445.75 -51.45 55202.60 88888.00 2007-11-20 17:19:17.375 324 12445.80 -51.35 55202.57 88888.00 2007-11-20 17:19:17.500 324 12445.85 -51.27 55202.60 88888.00 2007-11-20 17:19:17.625 324 12445.90 -51.15 55202.57 88888.00 2007-11-20 17:19:17.750 324 12445.88 -51.08 55202.55 88888.00 2007-11-20 17:19:17.875 324 12445.90 -50.98 55202.53 88888.00 2007-11-20 17:19:18.000 324 12445.98 -50.88 55202.50 88888.00 2007-11-20 17:19:18.125 324 12445.95 -50.83 55202.55 88888.00 2007-11-20 17:19:18.250 324 12445.90 -50.70 55202.53 88888.00 2007-11-20 17:19:18.375 324 12445.95 -50.65 55202.50 88888.00 2007-11-20 17:19:18.500 324 12446.00 -50.52 55202.53 88888.00 2007-11-20 17:19:18.625 324 12446.05 -50.40 55202.55 88888.00 2007-11-20 17:19:18.750 324 12446.08 -50.27 55202.50 88888.00 2007-11-20 17:19:18.875 324 12446.05 -50.25 55202.50 88888.00 2007-11-20 17:19:19.000 324 12446.08 -50.17 55202.50 88888.00 2007-11-20 17:19:19.125 324 12446.27 -50.02 55202.53 88888.00 2007-11-20 17:19:19.250 324 12446.33 -50.00 55202.47 88888.00 2007-11-20 17:19:19.375 324 12446.35 -50.02 55202.45 88888.00 2007-11-20 17:19:19.500 324 12446.35 -49.95 55202.40 88888.00 2007-11-20 17:19:19.625 324 12446.38 -49.75 55202.43 88888.00 2007-11-20 17:19:19.750 324 12446.40 -49.67 55202.40 88888.00 2007-11-20 17:19:19.875 324 12446.45 -49.67 55202.35 88888.00 2007-11-20 17:19:20.000 324 12446.55 -49.60 55202.35 88888.00 2007-11-20 17:19:20.125 324 12446.60 -49.48 55202.38 88888.00 2007-11-20 17:19:20.250 324 12446.65 -49.42 55202.38 88888.00 2007-11-20 17:19:20.375 324 12446.70 -49.38 55202.35 88888.00 2007-11-20 17:19:20.500 324 12446.67 -49.30 55202.35 88888.00 2007-11-20 17:19:20.625 324 12446.62 -49.33 55202.32 88888.00 2007-11-20 17:19:20.750 324 12446.58 -49.33 55202.32 88888.00 2007-11-20 17:19:20.875 324 12446.55 -49.25 55202.32 88888.00 2007-11-20 17:19:21.000 324 12446.50 -49.30 55202.30 88888.00 2007-11-20 17:19:21.125 324 12446.52 -49.33 55202.28 88888.00 2007-11-20 17:19:21.250 324 12446.60 -49.30 55202.25 88888.00 2007-11-20 17:19:21.375 324 12446.83 -49.15 55202.25 88888.00 2007-11-20 17:19:21.500 324 12446.80 -49.10 55202.22 88888.00 2007-11-20 17:19:21.625 324 12446.77 -49.05 55202.20 88888.00 2007-11-20 17:19:21.750 324 12446.88 -48.95 55202.20 88888.00 2007-11-20 17:19:21.875 324 12447.00 -48.88 55202.18 88888.00 2007-11-20 17:19:22.000 324 12447.05 -48.85 55202.15 88888.00 2007-11-20 17:19:22.125 324 12447.08 -48.77 55202.12 88888.00 2007-11-20 17:19:22.250 324 12447.08 -48.62 55202.10 88888.00 2007-11-20 17:19:22.375 324 12447.15 -48.42 55202.10 88888.00 2007-11-20 17:19:22.500 324 12447.20 -48.33 55202.10 88888.00 2007-11-20 17:19:22.625 324 12447.25 -48.20 55202.07 88888.00 2007-11-20 17:19:22.750 324 12447.27 -48.05 55202.07 88888.00 2007-11-20 17:19:22.875 324 12447.25 -47.98 55202.03 88888.00 2007-11-20 17:19:23.000 324 12447.25 -47.88 55202.00 88888.00 2007-11-20 17:19:23.125 324 12447.23 -47.75 55202.03 88888.00 2007-11-20 17:19:23.250 324 12447.17 -47.62 55202.00 88888.00 2007-11-20 17:19:23.375 324 12447.17 -47.50 55202.00 88888.00 2007-11-20 17:19:23.500 324 12447.25 -47.33 55202.00 88888.00 2007-11-20 17:19:23.625 324 12447.20 -47.23 55201.97 88888.00 2007-11-20 17:19:23.750 324 12447.17 -47.15 55201.95 88888.00 2007-11-20 17:19:23.875 324 12447.15 -47.15 55201.88 88888.00 2007-11-20 17:19:24.000 324 12447.12 -47.08 55201.90 88888.00 2007-11-20 17:19:24.125 324 12447.15 -46.83 55201.93 88888.00 2007-11-20 17:19:24.250 324 12447.20 -46.67 55201.95 88888.00 2007-11-20 17:19:24.375 324 12447.12 -46.60 55201.93 88888.00 2007-11-20 17:19:24.500 324 12447.10 -46.52 55201.90 88888.00 2007-11-20 17:19:24.625 324 12447.12 -46.38 55201.88 88888.00 2007-11-20 17:19:24.750 324 12447.12 -46.25 55201.88 88888.00 2007-11-20 17:19:24.875 324 12447.12 -46.15 55201.90 88888.00 2007-11-20 17:19:25.000 324 12447.12 -46.10 55201.90 88888.00 2007-11-20 17:19:25.125 324 12447.15 -46.08 55201.88 88888.00 2007-11-20 17:19:25.250 324 12447.10 -46.05 55201.85 88888.00 2007-11-20 17:19:25.375 324 12447.10 -46.00 55201.85 88888.00 2007-11-20 17:19:25.500 324 12447.05 -45.95 55201.85 88888.00 2007-11-20 17:19:25.625 324 12447.10 -45.98 55201.88 88888.00 2007-11-20 17:19:25.750 324 12447.10 -46.02 55201.85 88888.00 2007-11-20 17:19:25.875 324 12447.12 -46.05 55201.80 88888.00 2007-11-20 17:19:26.000 324 12447.15 -46.00 55201.80 88888.00 2007-11-20 17:19:26.125 324 12447.20 -45.98 55201.82 88888.00 2007-11-20 17:19:26.250 324 12447.15 -46.00 55201.82 88888.00 2007-11-20 17:19:26.375 324 12447.17 -46.02 55201.85 88888.00 2007-11-20 17:19:26.500 324 12447.15 -46.05 55201.82 88888.00 2007-11-20 17:19:26.625 324 12447.15 -45.98 55201.88 88888.00 2007-11-20 17:19:26.750 324 12447.12 -45.85 55201.90 88888.00 2007-11-20 17:19:26.875 324 12447.00 -45.90 55201.93 88888.00 2007-11-20 17:19:27.000 324 12446.83 -45.90 55201.90 88888.00 2007-11-20 17:19:27.125 324 12446.67 -45.90 55201.90 88888.00 2007-11-20 17:19:27.250 324 12446.65 -45.88 55201.95 88888.00 2007-11-20 17:19:27.375 324 12446.62 -45.88 55201.95 88888.00 2007-11-20 17:19:27.500 324 12446.58 -45.95 55201.95 88888.00 2007-11-20 17:19:27.625 324 12446.67 -45.92 55201.95 88888.00 2007-11-20 17:19:27.750 324 12446.65 -45.92 55201.95 88888.00 2007-11-20 17:19:27.875 324 12446.58 -45.92 55201.97 88888.00 2007-11-20 17:19:28.000 324 12446.55 -45.85 55201.97 88888.00 2007-11-20 17:19:28.125 324 12446.52 -45.90 55201.95 88888.00 2007-11-20 17:19:28.250 324 12446.58 -45.95 55201.95 88888.00 2007-11-20 17:19:28.375 324 12446.65 -45.95 55201.95 88888.00 2007-11-20 17:19:28.500 324 12446.70 -45.98 55202.00 88888.00 2007-11-20 17:19:28.625 324 12446.73 -45.98 55202.03 88888.00 2007-11-20 17:19:28.750 324 12446.73 -45.98 55202.05 88888.00 2007-11-20 17:19:28.875 324 12446.73 -46.08 55202.05 88888.00 2007-11-20 17:19:29.000 324 12446.65 -46.17 55202.05 88888.00 2007-11-20 17:19:29.125 324 12446.52 -46.25 55202.05 88888.00 2007-11-20 17:19:29.250 324 12446.50 -46.25 55202.05 88888.00 2007-11-20 17:19:29.375 324 12446.52 -46.30 55202.07 88888.00 2007-11-20 17:19:29.500 324 12446.50 -46.40 55202.12 88888.00 2007-11-20 17:19:29.625 324 12446.42 -46.50 55202.15 88888.00 2007-11-20 17:19:29.750 324 12446.40 -46.52 55202.20 88888.00 2007-11-20 17:19:29.875 324 12446.48 -46.55 55202.22 88888.00 2007-11-20 17:19:30.000 324 12446.48 -46.65 55202.20 88888.00 2007-11-20 17:19:30.125 324 12446.42 -46.73 55202.25 88888.00 2007-11-20 17:19:30.250 324 12446.38 -46.80 55202.28 88888.00 2007-11-20 17:19:30.375 324 12446.38 -46.85 55202.28 88888.00 2007-11-20 17:19:30.500 324 12446.40 -46.85 55202.32 88888.00 2007-11-20 17:19:30.625 324 12446.45 -46.98 55202.35 88888.00 2007-11-20 17:19:30.750 324 12446.38 -47.08 55202.35 88888.00 2007-11-20 17:19:30.875 324 12446.40 -47.05 55202.38 88888.00 2007-11-20 17:19:31.000 324 12446.50 -47.02 55202.40 88888.00 2007-11-20 17:19:31.125 324 12446.58 -47.02 55202.38 88888.00 2007-11-20 17:19:31.250 324 12446.52 -47.10 55202.35 88888.00 2007-11-20 17:19:31.375 324 12446.55 -47.15 55202.38 88888.00 2007-11-20 17:19:31.500 324 12446.60 -47.17 55202.40 88888.00 2007-11-20 17:19:31.625 324 12446.75 -47.15 55202.43 88888.00 2007-11-20 17:19:31.750 324 12446.83 -47.15 55202.45 88888.00 2007-11-20 17:19:31.875 324 12446.77 -47.23 55202.45 88888.00 2007-11-20 17:19:32.000 324 12446.80 -47.25 55202.45 88888.00 2007-11-20 17:19:32.125 324 12446.92 -47.25 55202.50 88888.00 2007-11-20 17:19:32.250 324 12447.05 -47.25 55202.50 88888.00 2007-11-20 17:19:32.375 324 12447.08 -47.30 55202.50 88888.00 2007-11-20 17:19:32.500 324 12447.10 -47.27 55202.50 88888.00 2007-11-20 17:19:32.625 324 12447.17 -47.23 55202.53 88888.00 2007-11-20 17:19:32.750 324 12447.25 -47.23 55202.55 88888.00 2007-11-20 17:19:32.875 324 12447.38 -47.17 55202.57 88888.00 2007-11-20 17:19:33.000 324 12447.50 -47.15 55202.60 88888.00 2007-11-20 17:19:33.125 324 12447.50 -47.23 55202.57 88888.00 2007-11-20 17:19:33.250 324 12447.45 -47.27 55202.55 88888.00 2007-11-20 17:19:33.375 324 12447.62 -47.17 55202.57 88888.00 2007-11-20 17:19:33.500 324 12447.77 -47.17 55202.60 88888.00 2007-11-20 17:19:33.625 324 12447.88 -47.15 55202.55 88888.00 2007-11-20 17:19:33.750 324 12447.90 -47.12 55202.50 88888.00 2007-11-20 17:19:33.875 324 12447.92 -47.08 55202.50 88888.00 2007-11-20 17:19:34.000 324 12448.08 -47.00 55202.47 88888.00 2007-11-20 17:19:34.125 324 12448.25 -46.98 55202.45 88888.00 2007-11-20 17:19:34.250 324 12448.35 -47.00 55202.45 88888.00 2007-11-20 17:19:34.375 324 12448.38 -46.95 55202.47 88888.00 2007-11-20 17:19:34.500 324 12448.45 -46.83 55202.50 88888.00 2007-11-20 17:19:34.625 324 12448.52 -46.77 55202.45 88888.00 2007-11-20 17:19:34.750 324 12448.62 -46.67 55202.45 88888.00 2007-11-20 17:19:34.875 324 12448.70 -46.52 55202.47 88888.00 2007-11-20 17:19:35.000 324 12448.77 -46.48 55202.45 88888.00 2007-11-20 17:19:35.125 324 12448.80 -46.45 55202.43 88888.00 2007-11-20 17:19:35.250 324 12448.85 -46.42 55202.43 88888.00 2007-11-20 17:19:35.375 324 12448.88 -46.35 55202.45 88888.00 2007-11-20 17:19:35.500 324 12448.92 -46.20 55202.45 88888.00 2007-11-20 17:19:35.625 324 12448.95 -46.12 55202.45 88888.00 2007-11-20 17:19:35.750 324 12449.05 -46.08 55202.43 88888.00 2007-11-20 17:19:35.875 324 12449.00 -46.00 55202.38 88888.00 2007-11-20 17:19:36.000 324 12449.10 -45.90 55202.40 88888.00 2007-11-20 17:19:36.125 324 12449.20 -45.77 55202.43 88888.00 2007-11-20 17:19:36.250 324 12449.30 -45.70 55202.43 88888.00 2007-11-20 17:19:36.375 324 12449.27 -45.70 55202.40 88888.00 2007-11-20 17:19:36.500 324 12449.30 -45.65 55202.40 88888.00 2007-11-20 17:19:36.625 324 12449.25 -45.60 55202.38 88888.00 2007-11-20 17:19:36.750 324 12449.35 -45.55 55202.40 88888.00 2007-11-20 17:19:36.875 324 12449.42 -45.52 55202.38 88888.00 2007-11-20 17:19:37.000 324 12449.40 -45.45 55202.40 88888.00 2007-11-20 17:19:37.125 324 12449.38 -45.35 55202.40 88888.00 2007-11-20 17:19:37.250 324 12449.33 -45.35 55202.43 88888.00 2007-11-20 17:19:37.375 324 12449.27 -45.33 55202.43 88888.00 2007-11-20 17:19:37.500 324 12449.25 -45.30 55202.43 88888.00 2007-11-20 17:19:37.625 324 12449.15 -45.20 55202.45 88888.00 2007-11-20 17:19:37.750 324 12449.15 -45.15 55202.45 88888.00 2007-11-20 17:19:37.875 324 12449.27 -45.08 55202.47 88888.00 2007-11-20 17:19:38.000 324 12449.27 -45.10 55202.45 88888.00 2007-11-20 17:19:38.125 324 12449.30 -45.02 55202.47 88888.00 2007-11-20 17:19:38.250 324 12449.35 -45.08 55202.47 88888.00 2007-11-20 17:19:38.375 324 12449.40 -45.00 55202.47 88888.00 2007-11-20 17:19:38.500 324 12449.45 -44.90 55202.50 88888.00 2007-11-20 17:19:38.625 324 12449.48 -44.83 55202.55 88888.00 2007-11-20 17:19:38.750 324 12449.52 -44.83 55202.60 88888.00 2007-11-20 17:19:38.875 324 12449.55 -44.88 55202.55 88888.00 2007-11-20 17:19:39.000 324 12449.58 -44.92 55202.55 88888.00 2007-11-20 17:19:39.125 324 12449.50 -44.88 55202.57 88888.00 2007-11-20 17:19:39.250 324 12449.48 -44.83 55202.57 88888.00 2007-11-20 17:19:39.375 324 12449.55 -44.88 55202.57 88888.00 2007-11-20 17:19:39.500 324 12449.60 -44.88 55202.62 88888.00 2007-11-20 17:19:39.625 324 12449.67 -44.85 55202.65 88888.00 2007-11-20 17:19:39.750 324 12449.77 -44.83 55202.65 88888.00 2007-11-20 17:19:39.875 324 12449.83 -44.77 55202.62 88888.00 2007-11-20 17:19:40.000 324 12449.90 -44.77 55202.62 88888.00 2007-11-20 17:19:40.125 324 12450.00 -44.73 55202.62 88888.00 2007-11-20 17:19:40.250 324 12450.02 -44.77 55202.60 88888.00 2007-11-20 17:19:40.375 324 12450.10 -44.75 55202.60 88888.00 2007-11-20 17:19:40.500 324 12450.15 -44.73 55202.60 88888.00 2007-11-20 17:19:40.625 324 12450.23 -44.70 55202.62 88888.00 2007-11-20 17:19:40.750 324 12450.33 -44.67 55202.70 88888.00 2007-11-20 17:19:40.875 324 12450.40 -44.65 55202.72 88888.00 2007-11-20 17:19:41.000 324 12450.38 -44.62 55202.70 88888.00 2007-11-20 17:19:41.125 324 12450.42 -44.58 55202.70 88888.00 2007-11-20 17:19:41.250 324 12450.48 -44.55 55202.72 88888.00 2007-11-20 17:19:41.375 324 12450.60 -44.48 55202.75 88888.00 2007-11-20 17:19:41.500 324 12450.73 -44.38 55202.78 88888.00 2007-11-20 17:19:41.625 324 12450.80 -44.25 55202.78 88888.00 2007-11-20 17:19:41.750 324 12450.75 -44.17 55202.78 88888.00 2007-11-20 17:19:41.875 324 12450.73 -44.12 55202.78 88888.00 2007-11-20 17:19:42.000 324 12450.67 -44.10 55202.78 88888.00 2007-11-20 17:19:42.125 324 12450.70 -44.02 55202.80 88888.00 2007-11-20 17:19:42.250 324 12450.75 -43.90 55202.80 88888.00 2007-11-20 17:19:42.375 324 12450.67 -43.83 55202.80 88888.00 2007-11-20 17:19:42.500 324 12450.58 -43.73 55202.88 88888.00 2007-11-20 17:19:42.625 324 12450.52 -43.67 55202.93 88888.00 2007-11-20 17:19:42.750 324 12450.45 -43.67 55202.88 88888.00 2007-11-20 17:19:42.875 324 12450.38 -43.73 55202.93 88888.00 2007-11-20 17:19:43.000 324 12450.25 -43.75 55202.95 88888.00 2007-11-20 17:19:43.125 324 12450.27 -43.70 55202.97 88888.00 2007-11-20 17:19:43.250 324 12450.27 -43.62 55203.05 88888.00 2007-11-20 17:19:43.375 324 12450.27 -43.58 55203.07 88888.00 2007-11-20 17:19:43.500 324 12450.20 -43.55 55203.12 88888.00 2007-11-20 17:19:43.625 324 12450.12 -43.48 55203.12 88888.00 2007-11-20 17:19:43.750 324 12450.17 -43.38 55203.18 88888.00 2007-11-20 17:19:43.875 324 12450.23 -43.35 55203.18 88888.00 2007-11-20 17:19:44.000 324 12450.27 -43.38 55203.15 88888.00 2007-11-20 17:19:44.125 324 12450.30 -43.40 55203.18 88888.00 2007-11-20 17:19:44.250 324 12450.33 -43.35 55203.20 88888.00 2007-11-20 17:19:44.375 324 12450.48 -43.27 55203.22 88888.00 2007-11-20 17:19:44.500 324 12450.55 -43.27 55203.25 88888.00 2007-11-20 17:19:44.625 324 12450.58 -43.30 55203.25 88888.00 2007-11-20 17:19:44.750 324 12450.62 -43.27 55203.30 88888.00 2007-11-20 17:19:44.875 324 12450.75 -43.30 55203.35 88888.00 2007-11-20 17:19:45.000 324 12450.85 -43.33 55203.35 88888.00 2007-11-20 17:19:45.125 324 12450.92 -43.40 55203.38 88888.00 2007-11-20 17:19:45.250 324 12450.95 -43.48 55203.40 88888.00 2007-11-20 17:19:45.375 324 12451.10 -43.48 55203.40 88888.00 2007-11-20 17:19:45.500 324 12451.30 -43.45 55203.50 88888.00 2007-11-20 17:19:45.625 324 12451.40 -43.45 55203.50 88888.00 2007-11-20 17:19:45.750 324 12451.55 -43.58 55203.50 88888.00 2007-11-20 17:19:45.875 324 12451.60 -43.70 55203.50 88888.00 2007-11-20 17:19:46.000 324 12451.65 -43.73 55203.50 88888.00 2007-11-20 17:19:46.125 324 12451.85 -43.75 55203.55 88888.00 2007-11-20 17:19:46.250 324 12451.98 -43.75 55203.60 88888.00 2007-11-20 17:19:46.375 324 12452.12 -43.75 55203.60 88888.00 2007-11-20 17:19:46.500 324 12452.27 -43.73 55203.62 88888.00 2007-11-20 17:19:46.625 324 12452.42 -43.70 55203.65 88888.00 2007-11-20 17:19:46.750 324 12452.62 -43.80 55203.68 88888.00 2007-11-20 17:19:46.875 324 12452.83 -43.80 55203.75 88888.00 2007-11-20 17:19:47.000 324 12452.90 -43.85 55203.75 88888.00 2007-11-20 17:19:47.125 324 12452.98 -43.85 55203.75 88888.00 2007-11-20 17:19:47.250 324 12453.00 -43.92 55203.75 88888.00 2007-11-20 17:19:47.375 324 12453.12 -43.95 55203.80 88888.00 2007-11-20 17:19:47.500 324 12453.27 -43.95 55203.85 88888.00 2007-11-20 17:19:47.625 324 12453.42 -43.92 55203.85 88888.00 2007-11-20 17:19:47.750 324 12453.50 -44.02 55203.85 88888.00 2007-11-20 17:19:47.875 324 12453.55 -44.10 55203.88 88888.00 2007-11-20 17:19:48.000 324 12453.58 -44.15 55203.88 88888.00 2007-11-20 17:19:48.125 324 12453.65 -44.12 55203.93 88888.00 2007-11-20 17:19:48.250 324 12453.67 -44.17 55203.93 88888.00 2007-11-20 17:19:48.375 324 12453.67 -44.20 55203.95 88888.00 2007-11-20 17:19:48.500 324 12453.70 -44.23 55203.97 88888.00 2007-11-20 17:19:48.625 324 12453.73 -44.23 55204.03 88888.00 2007-11-20 17:19:48.750 324 12453.83 -44.23 55204.07 88888.00 2007-11-20 17:19:48.875 324 12453.90 -44.23 55204.15 88888.00 2007-11-20 17:19:49.000 324 12453.90 -44.27 55204.12 88888.00 2007-11-20 17:19:49.125 324 12453.92 -44.27 55204.15 88888.00 2007-11-20 17:19:49.250 324 12453.95 -44.33 55204.18 88888.00 2007-11-20 17:19:49.375 324 12454.02 -44.25 55204.22 88888.00 2007-11-20 17:19:49.500 324 12454.02 -44.27 55204.25 88888.00 2007-11-20 17:19:49.625 324 12454.08 -44.33 55204.25 88888.00 2007-11-20 17:19:49.750 324 12454.15 -44.33 55204.28 88888.00 2007-11-20 17:19:49.875 324 12454.27 -44.35 55204.28 88888.00 2007-11-20 17:19:50.000 324 12454.33 -44.42 55204.28 88888.00 2007-11-20 17:19:50.125 324 12454.42 -44.45 55204.35 88888.00 2007-11-20 17:19:50.250 324 12454.42 -44.42 55204.38 88888.00 2007-11-20 17:19:50.375 324 12454.50 -44.33 55204.43 88888.00 2007-11-20 17:19:50.500 324 12454.52 -44.35 55204.45 88888.00 2007-11-20 17:19:50.625 324 12454.52 -44.42 55204.45 88888.00 2007-11-20 17:19:50.750 324 12454.45 -44.50 55204.45 88888.00 2007-11-20 17:19:50.875 324 12454.40 -44.55 55204.47 88888.00 2007-11-20 17:19:51.000 324 12454.48 -44.52 55204.50 88888.00 2007-11-20 17:19:51.125 324 12454.55 -44.55 55204.55 88888.00 2007-11-20 17:19:51.250 324 12454.62 -44.55 55204.60 88888.00 2007-11-20 17:19:51.375 324 12454.65 -44.55 55204.60 88888.00 2007-11-20 17:19:51.500 324 12454.73 -44.58 55204.65 88888.00 2007-11-20 17:19:51.625 324 12454.80 -44.58 55204.65 88888.00 2007-11-20 17:19:51.750 324 12454.85 -44.52 55204.68 88888.00 2007-11-20 17:19:51.875 324 12454.80 -44.60 55204.70 88888.00 2007-11-20 17:19:52.000 324 12454.70 -44.65 55204.72 88888.00 2007-11-20 17:19:52.125 324 12454.67 -44.67 55204.75 88888.00 2007-11-20 17:19:52.250 324 12454.73 -44.75 55204.78 88888.00 2007-11-20 17:19:52.375 324 12454.77 -44.75 55204.80 88888.00 2007-11-20 17:19:52.500 324 12454.70 -44.85 55204.82 88888.00 2007-11-20 17:19:52.625 324 12454.75 -44.85 55204.82 88888.00 2007-11-20 17:19:52.750 324 12454.80 -44.85 55204.85 88888.00 2007-11-20 17:19:52.875 324 12454.88 -44.88 55204.85 88888.00 2007-11-20 17:19:53.000 324 12454.88 -44.95 55204.85 88888.00 2007-11-20 17:19:53.125 324 12454.83 -45.02 55204.85 88888.00 2007-11-20 17:19:53.250 324 12454.83 -45.08 55204.88 88888.00 2007-11-20 17:19:53.375 324 12454.95 -45.08 55204.90 88888.00 2007-11-20 17:19:53.500 324 12455.00 -45.08 55204.93 88888.00 2007-11-20 17:19:53.625 324 12455.02 -45.08 55204.90 88888.00 2007-11-20 17:19:53.750 324 12455.15 -45.00 55204.95 88888.00 2007-11-20 17:19:53.875 324 12455.12 -45.08 55204.95 88888.00 2007-11-20 17:19:54.000 324 12455.12 -45.05 55204.93 88888.00 2007-11-20 17:19:54.125 324 12455.12 -45.05 55204.93 88888.00 2007-11-20 17:19:54.250 324 12455.12 -45.05 55204.93 88888.00 2007-11-20 17:19:54.375 324 12455.20 -44.95 55204.95 88888.00 2007-11-20 17:19:54.500 324 12455.25 -44.85 55204.97 88888.00 2007-11-20 17:19:54.625 324 12455.25 -44.80 55204.97 88888.00 2007-11-20 17:19:54.750 324 12455.23 -44.77 55204.97 88888.00 2007-11-20 17:19:54.875 324 12455.25 -44.65 55205.03 88888.00 2007-11-20 17:19:55.000 324 12455.30 -44.60 55205.03 88888.00 2007-11-20 17:19:55.125 324 12455.33 -44.65 55205.03 88888.00 2007-11-20 17:19:55.250 324 12455.23 -44.67 55205.00 88888.00 2007-11-20 17:19:55.375 324 12455.23 -44.60 55205.05 88888.00 2007-11-20 17:19:55.500 324 12455.20 -44.55 55205.07 88888.00 2007-11-20 17:19:55.625 324 12455.20 -44.52 55205.10 88888.00 2007-11-20 17:19:55.750 324 12455.15 -44.48 55205.07 88888.00 2007-11-20 17:19:55.875 324 12455.17 -44.52 55205.07 88888.00 2007-11-20 17:19:56.000 324 12455.17 -44.50 55205.10 88888.00 2007-11-20 17:19:56.125 324 12455.17 -44.50 55205.12 88888.00 2007-11-20 17:19:56.250 324 12455.12 -44.45 55205.18 88888.00 2007-11-20 17:19:56.375 324 12455.23 -44.42 55205.15 88888.00 2007-11-20 17:19:56.500 324 12455.27 -44.42 55205.18 88888.00 2007-11-20 17:19:56.625 324 12455.35 -44.40 55205.25 88888.00 2007-11-20 17:19:56.750 324 12455.38 -44.30 55205.30 88888.00 2007-11-20 17:19:56.875 324 12455.35 -44.33 55205.30 88888.00 2007-11-20 17:19:57.000 324 12455.23 -44.40 55205.28 88888.00 2007-11-20 17:19:57.125 324 12455.17 -44.42 55205.32 88888.00 2007-11-20 17:19:57.250 324 12455.15 -44.42 55205.35 88888.00 2007-11-20 17:19:57.375 324 12455.15 -44.42 55205.35 88888.00 2007-11-20 17:19:57.500 324 12455.15 -44.42 55205.38 88888.00 2007-11-20 17:19:57.625 324 12455.23 -44.35 55205.43 88888.00 2007-11-20 17:19:57.750 324 12455.23 -44.33 55205.45 88888.00 2007-11-20 17:19:57.875 324 12455.25 -44.25 55205.47 88888.00 2007-11-20 17:19:58.000 324 12455.30 -44.15 55205.50 88888.00 2007-11-20 17:19:58.125 324 12455.27 -44.08 55205.57 88888.00 2007-11-20 17:19:58.250 324 12455.15 -44.20 55205.53 88888.00 2007-11-20 17:19:58.375 324 12455.10 -44.27 55205.50 88888.00 2007-11-20 17:19:58.500 324 12455.10 -44.27 55205.53 88888.00 2007-11-20 17:19:58.625 324 12455.12 -44.15 55205.60 88888.00 2007-11-20 17:19:58.750 324 12455.15 -44.02 55205.68 88888.00 2007-11-20 17:19:58.875 324 12455.12 -44.02 55205.70 88888.00 2007-11-20 17:19:59.000 324 12455.05 -44.05 55205.68 88888.00 2007-11-20 17:19:59.125 324 12454.90 -44.08 55205.68 88888.00 2007-11-20 17:19:59.250 324 12454.88 -44.02 55205.75 88888.00 2007-11-20 17:19:59.375 324 12454.92 -43.95 55205.80 88888.00 2007-11-20 17:19:59.500 324 12454.85 -43.95 55205.78 88888.00 2007-11-20 17:19:59.625 324 12454.75 -44.00 55205.80 88888.00 2007-11-20 17:19:59.750 324 12454.65 -44.02 55205.80 88888.00 2007-11-20 17:19:59.875 324 12454.65 -44.00 55205.82 88888.00 2007-11-20 17:20:00.000 324 12454.55 -44.05 55205.88 88888.00 2007-11-20 17:20:00.125 324 12454.42 -44.05 55205.88 88888.00 2007-11-20 17:20:00.250 324 12454.27 -44.10 55205.93 88888.00 2007-11-20 17:20:00.375 324 12454.30 -44.08 55205.95 88888.00 2007-11-20 17:20:00.500 324 12454.27 -44.02 55205.97 88888.00 2007-11-20 17:20:00.625 324 12454.15 -44.02 55206.03 88888.00 2007-11-20 17:20:00.750 324 12454.12 -43.95 55206.05 88888.00 2007-11-20 17:20:00.875 324 12454.10 -43.95 55206.07 88888.00 2007-11-20 17:20:01.000 324 12454.02 -43.98 55206.07 88888.00 2007-11-20 17:20:01.125 324 12454.05 -44.00 55206.15 88888.00 2007-11-20 17:20:01.250 324 12453.92 -43.95 55206.20 88888.00 2007-11-20 17:20:01.375 324 12453.83 -43.95 55206.20 88888.00 2007-11-20 17:20:01.500 324 12453.65 -43.98 55206.25 88888.00 2007-11-20 17:20:01.625 324 12453.55 -44.05 55206.30 88888.00 2007-11-20 17:20:01.750 324 12453.52 -44.08 55206.38 88888.00 2007-11-20 17:20:01.875 324 12453.52 -44.05 55206.40 88888.00 2007-11-20 17:20:02.000 324 12453.45 -44.10 55206.40 88888.00 2007-11-20 17:20:02.125 324 12453.33 -44.17 55206.45 88888.00 2007-11-20 17:20:02.250 324 12453.25 -44.17 55206.47 88888.00 2007-11-20 17:20:02.375 324 12453.23 -44.17 55206.53 88888.00 2007-11-20 17:20:02.500 324 12453.20 -44.27 55206.53 88888.00 2007-11-20 17:20:02.625 324 12453.05 -44.42 55206.53 88888.00 2007-11-20 17:20:02.750 324 12452.95 -44.48 55206.57 88888.00 2007-11-20 17:20:02.875 324 12452.88 -44.50 55206.62 88888.00 2007-11-20 17:20:03.000 324 12452.95 -44.50 55206.68 88888.00 2007-11-20 17:20:03.125 324 12452.92 -44.55 55206.70 88888.00 2007-11-20 17:20:03.250 324 12452.75 -44.67 55206.72 88888.00 2007-11-20 17:20:03.375 324 12452.75 -44.77 55206.75 88888.00 2007-11-20 17:20:03.500 324 12452.77 -44.85 55206.78 88888.00 2007-11-20 17:20:03.625 324 12452.83 -44.92 55206.85 88888.00 2007-11-20 17:20:03.750 324 12452.75 -45.02 55206.82 88888.00 2007-11-20 17:20:03.875 324 12452.62 -45.15 55206.88 88888.00 2007-11-20 17:20:04.000 324 12452.70 -45.15 55206.90 88888.00 2007-11-20 17:20:04.125 324 12452.70 -45.17 55206.95 88888.00 2007-11-20 17:20:04.250 324 12452.65 -45.25 55207.03 88888.00 2007-11-20 17:20:04.375 324 12452.70 -45.23 55207.05 88888.00 2007-11-20 17:20:04.500 324 12452.70 -45.33 55207.07 88888.00 2007-11-20 17:20:04.625 324 12452.70 -45.35 55207.07 88888.00 2007-11-20 17:20:04.750 324 12452.65 -45.40 55207.10 88888.00 2007-11-20 17:20:04.875 324 12452.60 -45.45 55207.12 88888.00 2007-11-20 17:20:05.000 324 12452.60 -45.42 55207.12 88888.00 2007-11-20 17:20:05.125 324 12452.62 -45.35 55207.15 88888.00 2007-11-20 17:20:05.250 324 12452.60 -45.40 55207.18 88888.00 2007-11-20 17:20:05.375 324 12452.62 -45.35 55207.20 88888.00 2007-11-20 17:20:05.500 324 12452.60 -45.38 55207.20 88888.00 2007-11-20 17:20:05.625 324 12452.65 -45.35 55207.25 88888.00 2007-11-20 17:20:05.750 324 12452.67 -45.33 55207.25 88888.00 2007-11-20 17:20:05.875 324 12452.75 -45.27 55207.30 88888.00 2007-11-20 17:20:06.000 324 12452.73 -45.33 55207.25 88888.00 2007-11-20 17:20:06.125 324 12452.75 -45.35 55207.28 88888.00 2007-11-20 17:20:06.250 324 12452.75 -45.35 55207.35 88888.00 2007-11-20 17:20:06.375 324 12452.77 -45.33 55207.35 88888.00 2007-11-20 17:20:06.500 324 12452.85 -45.38 55207.38 88888.00 2007-11-20 17:20:06.625 324 12452.88 -45.40 55207.38 88888.00 2007-11-20 17:20:06.750 324 12452.88 -45.30 55207.47 88888.00 2007-11-20 17:20:06.875 324 12452.95 -45.25 55207.53 88888.00 2007-11-20 17:20:07.000 324 12452.98 -45.38 55207.47 88888.00 2007-11-20 17:20:07.125 324 12452.88 -45.48 55207.47 88888.00 2007-11-20 17:20:07.250 324 12452.83 -45.55 55207.53 88888.00 2007-11-20 17:20:07.375 324 12452.88 -45.50 55207.55 88888.00 2007-11-20 17:20:07.500 324 12452.90 -45.52 55207.55 88888.00 2007-11-20 17:20:07.625 324 12452.92 -45.55 55207.60 88888.00 2007-11-20 17:20:07.750 324 12452.90 -45.52 55207.65 88888.00 2007-11-20 17:20:07.875 324 12452.83 -45.52 55207.62 88888.00 2007-11-20 17:20:08.000 324 12452.77 -45.55 55207.60 88888.00 2007-11-20 17:20:08.125 324 12452.80 -45.50 55207.65 88888.00 2007-11-20 17:20:08.250 324 12452.80 -45.58 55207.65 88888.00 2007-11-20 17:20:08.375 324 12452.73 -45.60 55207.62 88888.00 2007-11-20 17:20:08.500 324 12452.75 -45.55 55207.68 88888.00 2007-11-20 17:20:08.625 324 12452.80 -45.48 55207.72 88888.00 2007-11-20 17:20:08.750 324 12452.83 -45.48 55207.70 88888.00 2007-11-20 17:20:08.875 324 12452.70 -45.52 55207.70 88888.00 2007-11-20 17:20:09.000 324 12452.60 -45.52 55207.70 88888.00 2007-11-20 17:20:09.125 324 12452.60 -45.45 55207.72 88888.00 2007-11-20 17:20:09.250 324 12452.52 -45.40 55207.78 88888.00 2007-11-20 17:20:09.375 324 12452.55 -45.40 55207.78 88888.00 2007-11-20 17:20:09.500 324 12452.58 -45.35 55207.75 88888.00 2007-11-20 17:20:09.625 324 12452.60 -45.33 55207.80 88888.00 2007-11-20 17:20:09.750 324 12452.62 -45.30 55207.80 88888.00 2007-11-20 17:20:09.875 324 12452.60 -45.27 55207.80 88888.00 2007-11-20 17:20:10.000 324 12452.70 -45.20 55207.82 88888.00 2007-11-20 17:20:10.125 324 12452.77 -45.20 55207.82 88888.00 2007-11-20 17:20:10.250 324 12452.80 -45.23 55207.85 88888.00 2007-11-20 17:20:10.375 324 12452.83 -45.23 55207.88 88888.00 2007-11-20 17:20:10.500 324 12452.83 -45.23 55207.90 88888.00 2007-11-20 17:20:10.625 324 12452.88 -45.25 55207.93 88888.00 2007-11-20 17:20:10.750 324 12452.83 -45.27 55207.93 88888.00 2007-11-20 17:20:10.875 324 12452.90 -45.30 55207.93 88888.00 2007-11-20 17:20:11.000 324 12452.92 -45.35 55207.93 88888.00 2007-11-20 17:20:11.125 324 12452.95 -45.40 55207.95 88888.00 2007-11-20 17:20:11.250 324 12452.92 -45.48 55208.00 88888.00 2007-11-20 17:20:11.375 324 12452.92 -45.50 55208.00 88888.00 2007-11-20 17:20:11.500 324 12452.95 -45.60 55208.00 88888.00 2007-11-20 17:20:11.625 324 12452.95 -45.60 55208.05 88888.00 2007-11-20 17:20:11.750 324 12452.95 -45.70 55208.07 88888.00 2007-11-20 17:20:11.875 324 12452.95 -45.80 55208.07 88888.00 2007-11-20 17:20:12.000 324 12452.95 -45.90 55208.03 88888.00 2007-11-20 17:20:12.125 324 12453.02 -45.88 55208.07 88888.00 2007-11-20 17:20:12.250 324 12453.10 -45.77 55208.10 88888.00 2007-11-20 17:20:12.375 324 12453.17 -45.73 55208.15 88888.00 2007-11-20 17:20:12.500 324 12453.12 -45.80 55208.18 88888.00 2007-11-20 17:20:12.625 324 12453.15 -45.77 55208.20 88888.00 2007-11-20 17:20:12.750 324 12453.12 -45.85 55208.18 88888.00 2007-11-20 17:20:12.875 324 12453.05 -45.98 55208.18 88888.00 2007-11-20 17:20:13.000 324 12453.05 -45.98 55208.20 88888.00 2007-11-20 17:20:13.125 324 12453.05 -45.92 55208.25 88888.00 2007-11-20 17:20:13.250 324 12453.00 -45.92 55208.30 88888.00 2007-11-20 17:20:13.375 324 12452.95 -45.88 55208.30 88888.00 2007-11-20 17:20:13.500 324 12452.92 -45.90 55208.32 88888.00 2007-11-20 17:20:13.625 324 12452.98 -45.88 55208.38 88888.00 2007-11-20 17:20:13.750 324 12452.95 -45.95 55208.32 88888.00 2007-11-20 17:20:13.875 324 12452.88 -46.00 55208.32 88888.00 2007-11-20 17:20:14.000 324 12452.90 -46.00 55208.38 88888.00 2007-11-20 17:20:14.125 324 12452.98 -45.92 55208.40 88888.00 2007-11-20 17:20:14.250 324 12453.00 -46.00 55208.43 88888.00 2007-11-20 17:20:14.375 324 12453.02 -46.00 55208.40 88888.00 2007-11-20 17:20:14.500 324 12452.92 -46.00 55208.43 88888.00 2007-11-20 17:20:14.625 324 12452.95 -46.02 55208.47 88888.00 2007-11-20 17:20:14.750 324 12453.05 -46.10 55208.47 88888.00 2007-11-20 17:20:14.875 324 12453.15 -46.12 55208.50 88888.00 2007-11-20 17:20:15.000 324 12453.12 -46.23 55208.47 88888.00 2007-11-20 17:20:15.125 324 12453.10 -46.27 55208.53 88888.00 2007-11-20 17:20:15.250 324 12453.05 -46.33 55208.55 88888.00 2007-11-20 17:20:15.375 324 12453.05 -46.33 55208.57 88888.00 2007-11-20 17:20:15.500 324 12453.12 -46.33 55208.60 88888.00 2007-11-20 17:20:15.625 324 12453.15 -46.33 55208.57 88888.00 2007-11-20 17:20:15.750 324 12453.17 -46.38 55208.60 88888.00 2007-11-20 17:20:15.875 324 12453.20 -46.38 55208.68 88888.00 2007-11-20 17:20:16.000 324 12453.25 -46.40 55208.68 88888.00 2007-11-20 17:20:16.125 324 12453.20 -46.42 55208.70 88888.00 2007-11-20 17:20:16.250 324 12453.08 -46.48 55208.72 88888.00 2007-11-20 17:20:16.375 324 12453.12 -46.42 55208.75 88888.00 2007-11-20 17:20:16.500 324 12453.15 -46.42 55208.78 88888.00 2007-11-20 17:20:16.625 324 12453.17 -46.48 55208.78 88888.00 2007-11-20 17:20:16.750 324 12453.25 -46.52 55208.78 88888.00 2007-11-20 17:20:16.875 324 12453.23 -46.58 55208.78 88888.00 2007-11-20 17:20:17.000 324 12453.20 -46.62 55208.78 88888.00 2007-11-20 17:20:17.125 324 12453.23 -46.58 55208.85 88888.00 2007-11-20 17:20:17.250 324 12453.23 -46.55 55208.88 88888.00 2007-11-20 17:20:17.375 324 12453.25 -46.55 55208.85 88888.00 2007-11-20 17:20:17.500 324 12453.25 -46.62 55208.85 88888.00 2007-11-20 17:20:17.625 324 12453.30 -46.62 55208.90 88888.00 2007-11-20 17:20:17.750 324 12453.42 -46.52 55208.95 88888.00 2007-11-20 17:20:17.875 324 12453.42 -46.52 55208.97 88888.00 2007-11-20 17:20:18.000 324 12453.30 -46.60 55208.97 88888.00 2007-11-20 17:20:18.125 324 12453.17 -46.75 55208.95 88888.00 2007-11-20 17:20:18.250 324 12453.12 -46.70 55209.00 88888.00 2007-11-20 17:20:18.375 324 12453.17 -46.62 55209.05 88888.00 2007-11-20 17:20:18.500 324 12453.17 -46.67 55209.10 88888.00 2007-11-20 17:20:18.625 324 12453.12 -46.80 55209.10 88888.00 2007-11-20 17:20:18.750 324 12453.17 -46.92 55209.10 88888.00 2007-11-20 17:20:18.875 324 12453.25 -46.95 55209.18 88888.00 2007-11-20 17:20:19.000 324 12453.33 -46.98 55209.20 88888.00 2007-11-20 17:20:19.125 324 12453.27 -47.08 55209.22 88888.00 2007-11-20 17:20:19.250 324 12453.20 -47.17 55209.25 88888.00 2007-11-20 17:20:19.375 324 12453.23 -47.20 55209.25 88888.00 2007-11-20 17:20:19.500 324 12453.30 -47.23 55209.28 88888.00 2007-11-20 17:20:19.625 324 12453.30 -47.25 55209.30 88888.00 2007-11-20 17:20:19.750 324 12453.23 -47.38 55209.32 88888.00 2007-11-20 17:20:19.875 324 12453.17 -47.38 55209.40 88888.00 2007-11-20 17:20:20.000 324 12453.23 -47.40 55209.40 88888.00 2007-11-20 17:20:20.125 324 12453.25 -47.42 55209.45 88888.00 2007-11-20 17:20:20.250 324 12453.20 -47.48 55209.47 88888.00 2007-11-20 17:20:20.375 324 12453.23 -47.52 55209.45 88888.00 2007-11-20 17:20:20.500 324 12453.25 -47.58 55209.47 88888.00 2007-11-20 17:20:20.625 324 12453.33 -47.58 55209.53 88888.00 2007-11-20 17:20:20.750 324 12453.27 -47.60 55209.53 88888.00 2007-11-20 17:20:20.875 324 12453.23 -47.73 55209.55 88888.00 2007-11-20 17:20:21.000 324 12453.30 -47.65 55209.57 88888.00 2007-11-20 17:20:21.125 324 12453.30 -47.73 55209.55 88888.00 2007-11-20 17:20:21.250 324 12453.25 -47.90 55209.55 88888.00 2007-11-20 17:20:21.375 324 12453.30 -47.92 55209.57 88888.00 2007-11-20 17:20:21.500 324 12453.35 -47.95 55209.60 88888.00 2007-11-20 17:20:21.625 324 12453.33 -47.98 55209.65 88888.00 2007-11-20 17:20:21.750 324 12453.30 -47.98 55209.65 88888.00 2007-11-20 17:20:21.875 324 12453.27 -48.00 55209.68 88888.00 2007-11-20 17:20:22.000 324 12453.25 -48.00 55209.68 88888.00 2007-11-20 17:20:22.125 324 12453.20 -47.98 55209.72 88888.00 2007-11-20 17:20:22.250 324 12453.17 -48.00 55209.75 88888.00 2007-11-20 17:20:22.375 324 12453.12 -48.02 55209.75 88888.00 2007-11-20 17:20:22.500 324 12453.12 -48.02 55209.78 88888.00 2007-11-20 17:20:22.625 324 12453.15 -48.02 55209.80 88888.00 2007-11-20 17:20:22.750 324 12453.12 -48.08 55209.80 88888.00 2007-11-20 17:20:22.875 324 12453.10 -48.15 55209.80 88888.00 2007-11-20 17:20:23.000 324 12453.08 -48.20 55209.80 88888.00 2007-11-20 17:20:23.125 324 12453.12 -48.23 55209.85 88888.00 2007-11-20 17:20:23.250 324 12453.17 -48.20 55209.88 88888.00 2007-11-20 17:20:23.375 324 12453.15 -48.23 55209.90 88888.00 2007-11-20 17:20:23.500 324 12453.08 -48.25 55209.90 88888.00 2007-11-20 17:20:23.625 324 12453.00 -48.25 55209.90 88888.00 2007-11-20 17:20:23.750 324 12452.92 -48.25 55209.95 88888.00 2007-11-20 17:20:23.875 324 12452.90 -48.25 55209.95 88888.00 2007-11-20 17:20:24.000 324 12452.95 -48.30 55210.00 88888.00 2007-11-20 17:20:24.125 324 12453.00 -48.33 55210.03 88888.00 2007-11-20 17:20:24.250 324 12452.95 -48.40 55210.03 88888.00 2007-11-20 17:20:24.375 324 12453.00 -48.40 55210.07 88888.00 2007-11-20 17:20:24.500 324 12453.00 -48.45 55210.07 88888.00 2007-11-20 17:20:24.625 324 12452.92 -48.52 55210.03 88888.00 2007-11-20 17:20:24.750 324 12452.90 -48.52 55210.07 88888.00 2007-11-20 17:20:24.875 324 12452.92 -48.52 55210.10 88888.00 2007-11-20 17:20:25.000 324 12452.90 -48.60 55210.05 88888.00 2007-11-20 17:20:25.125 324 12452.95 -48.65 55210.10 88888.00 2007-11-20 17:20:25.250 324 12452.98 -48.58 55210.12 88888.00 2007-11-20 17:20:25.375 324 12453.10 -48.52 55210.12 88888.00 2007-11-20 17:20:25.500 324 12453.12 -48.55 55210.15 88888.00 2007-11-20 17:20:25.625 324 12453.12 -48.52 55210.15 88888.00 2007-11-20 17:20:25.750 324 12453.15 -48.50 55210.18 88888.00 2007-11-20 17:20:25.875 324 12453.20 -48.50 55210.15 88888.00 2007-11-20 17:20:26.000 324 12453.17 -48.50 55210.15 88888.00 2007-11-20 17:20:26.125 324 12453.15 -48.50 55210.15 88888.00 2007-11-20 17:20:26.250 324 12453.12 -48.52 55210.20 88888.00 2007-11-20 17:20:26.375 324 12453.20 -48.48 55210.20 88888.00 2007-11-20 17:20:26.500 324 12453.23 -48.38 55210.20 88888.00 2007-11-20 17:20:26.625 324 12453.27 -48.35 55210.20 88888.00 2007-11-20 17:20:26.750 324 12453.27 -48.30 55210.22 88888.00 2007-11-20 17:20:26.875 324 12453.25 -48.35 55210.20 88888.00 2007-11-20 17:20:27.000 324 12453.35 -48.30 55210.20 88888.00 2007-11-20 17:20:27.125 324 12453.40 -48.30 55210.22 88888.00 2007-11-20 17:20:27.250 324 12453.42 -48.33 55210.20 88888.00 2007-11-20 17:20:27.375 324 12453.48 -48.30 55210.18 88888.00 2007-11-20 17:20:27.500 324 12453.50 -48.23 55210.20 88888.00 2007-11-20 17:20:27.625 324 12453.45 -48.20 55210.25 88888.00 2007-11-20 17:20:27.750 324 12453.45 -48.15 55210.25 88888.00 2007-11-20 17:20:27.875 324 12453.45 -48.12 55210.25 88888.00 2007-11-20 17:20:28.000 324 12453.38 -48.02 55210.22 88888.00 2007-11-20 17:20:28.125 324 12453.33 -47.92 55210.28 88888.00 2007-11-20 17:20:28.250 324 12453.35 -47.95 55210.25 88888.00 2007-11-20 17:20:28.375 324 12453.38 -47.98 55210.22 88888.00 2007-11-20 17:20:28.500 324 12453.40 -47.98 55210.22 88888.00 2007-11-20 17:20:28.625 324 12453.42 -47.95 55210.25 88888.00 2007-11-20 17:20:28.750 324 12453.40 -47.88 55210.22 88888.00 2007-11-20 17:20:28.875 324 12453.40 -47.88 55210.22 88888.00 2007-11-20 17:20:29.000 324 12453.45 -47.92 55210.25 88888.00 2007-11-20 17:20:29.125 324 12453.40 -47.92 55210.25 88888.00 2007-11-20 17:20:29.250 324 12453.25 -47.90 55210.25 88888.00 2007-11-20 17:20:29.375 324 12453.27 -47.85 55210.32 88888.00 2007-11-20 17:20:29.500 324 12453.30 -47.80 55210.35 88888.00 2007-11-20 17:20:29.625 324 12453.30 -47.77 55210.35 88888.00 2007-11-20 17:20:29.750 324 12453.27 -47.77 55210.32 88888.00 2007-11-20 17:20:29.875 324 12453.17 -47.80 55210.32 88888.00 2007-11-20 17:20:30.000 324 12453.12 -47.80 55210.30 88888.00 2007-11-20 17:20:30.125 324 12453.15 -47.80 55210.35 88888.00 2007-11-20 17:20:30.250 324 12453.02 -47.85 55210.38 88888.00 2007-11-20 17:20:30.375 324 12453.02 -47.83 55210.38 88888.00 2007-11-20 17:20:30.500 324 12453.02 -47.73 55210.38 88888.00 2007-11-20 17:20:30.625 324 12452.98 -47.80 55210.40 88888.00 2007-11-20 17:20:30.750 324 12452.95 -47.85 55210.45 88888.00 2007-11-20 17:20:30.875 324 12453.00 -47.85 55210.45 88888.00 2007-11-20 17:20:31.000 324 12452.95 -47.90 55210.40 88888.00 2007-11-20 17:20:31.125 324 12452.95 -47.90 55210.40 88888.00 2007-11-20 17:20:31.250 324 12452.92 -47.95 55210.45 88888.00 2007-11-20 17:20:31.375 324 12452.90 -47.95 55210.43 88888.00 2007-11-20 17:20:31.500 324 12452.80 -48.02 55210.43 88888.00 2007-11-20 17:20:31.625 324 12452.75 -48.00 55210.43 88888.00 2007-11-20 17:20:31.750 324 12452.70 -47.95 55210.45 88888.00 2007-11-20 17:20:31.875 324 12452.65 -47.92 55210.53 88888.00 2007-11-20 17:20:32.000 324 12452.65 -47.85 55210.50 88888.00 2007-11-20 17:20:32.125 324 12452.58 -47.88 55210.53 88888.00 2007-11-20 17:20:32.250 324 12452.45 -47.98 55210.50 88888.00 2007-11-20 17:20:32.375 324 12452.42 -47.98 55210.50 88888.00 2007-11-20 17:20:32.500 324 12452.40 -47.92 55210.57 88888.00 2007-11-20 17:20:32.625 324 12452.27 -47.92 55210.57 88888.00 2007-11-20 17:20:32.750 324 12452.12 -47.98 55210.55 88888.00 2007-11-20 17:20:32.875 324 12452.10 -47.98 55210.60 88888.00 2007-11-20 17:20:33.000 324 12452.12 -47.92 55210.60 88888.00 2007-11-20 17:20:33.125 324 12452.10 -47.92 55210.65 88888.00 2007-11-20 17:20:33.250 324 12451.98 -47.98 55210.62 88888.00 2007-11-20 17:20:33.375 324 12451.85 -47.95 55210.62 88888.00 2007-11-20 17:20:33.500 324 12451.80 -47.92 55210.65 88888.00 2007-11-20 17:20:33.625 324 12451.70 -47.85 55210.65 88888.00 2007-11-20 17:20:33.750 324 12451.60 -47.80 55210.68 88888.00 2007-11-20 17:20:33.875 324 12451.58 -47.73 55210.75 88888.00 2007-11-20 17:20:34.000 324 12451.45 -47.70 55210.72 88888.00 2007-11-20 17:20:34.125 324 12451.25 -47.73 55210.72 88888.00 2007-11-20 17:20:34.250 324 12451.12 -47.67 55210.80 88888.00 2007-11-20 17:20:34.375 324 12451.10 -47.70 55210.80 88888.00 2007-11-20 17:20:34.500 324 12451.02 -47.75 55210.82 88888.00 2007-11-20 17:20:34.625 324 12451.02 -47.80 55210.80 88888.00 2007-11-20 17:20:34.750 324 12451.02 -47.83 55210.82 88888.00 2007-11-20 17:20:34.875 324 12450.95 -47.88 55210.85 88888.00 2007-11-20 17:20:35.000 324 12450.92 -47.95 55210.90 88888.00 2007-11-20 17:20:35.125 324 12450.95 -47.98 55210.90 88888.00 2007-11-20 17:20:35.250 324 12450.90 -48.02 55210.93 88888.00 2007-11-20 17:20:35.375 324 12450.90 -48.12 55210.95 88888.00 2007-11-20 17:20:35.500 324 12450.90 -48.17 55210.97 88888.00 2007-11-20 17:20:35.625 324 12451.00 -48.17 55211.00 88888.00 2007-11-20 17:20:35.750 324 12451.00 -48.27 55211.00 88888.00 2007-11-20 17:20:35.875 324 12451.05 -48.35 55211.00 88888.00 2007-11-20 17:20:36.000 324 12451.15 -48.35 55211.05 88888.00 2007-11-20 17:20:36.125 324 12451.17 -48.35 55211.07 88888.00 2007-11-20 17:20:36.250 324 12451.12 -48.48 55211.05 88888.00 2007-11-20 17:20:36.375 324 12451.15 -48.52 55211.03 88888.00 2007-11-20 17:20:36.500 324 12451.17 -48.62 55211.00 88888.00 2007-11-20 17:20:36.625 324 12451.27 -48.62 55211.03 88888.00 2007-11-20 17:20:36.750 324 12451.38 -48.65 55211.03 88888.00 2007-11-20 17:20:36.875 324 12451.38 -48.75 55211.03 88888.00 2007-11-20 17:20:37.000 324 12451.35 -48.75 55211.03 88888.00 2007-11-20 17:20:37.125 324 12451.38 -48.65 55211.12 88888.00 2007-11-20 17:20:37.250 324 12451.45 -48.65 55211.15 88888.00 2007-11-20 17:20:37.375 324 12451.48 -48.75 55211.10 88888.00 2007-11-20 17:20:37.500 324 12451.50 -48.77 55211.05 88888.00 2007-11-20 17:20:37.625 324 12451.55 -48.77 55211.10 88888.00 2007-11-20 17:20:37.750 324 12451.62 -48.77 55211.10 88888.00 2007-11-20 17:20:37.875 324 12451.67 -48.77 55211.12 88888.00 2007-11-20 17:20:38.000 324 12451.70 -48.77 55211.15 88888.00 2007-11-20 17:20:38.125 324 12451.77 -48.77 55211.15 88888.00 2007-11-20 17:20:38.250 324 12451.77 -48.80 55211.18 88888.00 2007-11-20 17:20:38.375 324 12451.83 -48.80 55211.18 88888.00 2007-11-20 17:20:38.500 324 12451.85 -48.85 55211.15 88888.00 2007-11-20 17:20:38.625 324 12451.90 -48.90 55211.12 88888.00 2007-11-20 17:20:38.750 324 12451.83 -48.95 55211.12 88888.00 2007-11-20 17:20:38.875 324 12451.83 -48.92 55211.12 88888.00 2007-11-20 17:20:39.000 324 12451.88 -49.00 55211.12 88888.00 2007-11-20 17:20:39.125 324 12451.88 -49.02 55211.07 88888.00 2007-11-20 17:20:39.250 324 12451.85 -49.08 55211.12 88888.00 2007-11-20 17:20:39.375 324 12451.88 -49.08 55211.10 88888.00 2007-11-20 17:20:39.500 324 12451.80 -49.17 55211.05 88888.00 2007-11-20 17:20:39.625 324 12451.83 -49.20 55211.05 88888.00 2007-11-20 17:20:39.750 324 12451.88 -49.15 55211.12 88888.00 2007-11-20 17:20:39.875 324 12451.92 -49.12 55211.18 88888.00 2007-11-20 17:20:40.000 324 12451.90 -49.20 55211.10 88888.00 2007-11-20 17:20:40.125 324 12451.77 -49.27 55211.10 88888.00 2007-11-20 17:20:40.250 324 12451.67 -49.20 55211.12 88888.00 2007-11-20 17:20:40.375 324 12451.60 -49.15 55211.12 88888.00 2007-11-20 17:20:40.500 324 12451.58 -49.10 55211.15 88888.00 2007-11-20 17:20:40.625 324 12451.62 -49.05 55211.15 88888.00 2007-11-20 17:20:40.750 324 12451.60 -49.12 55211.12 88888.00 2007-11-20 17:20:40.875 324 12451.55 -49.23 55211.07 88888.00 2007-11-20 17:20:41.000 324 12451.60 -49.17 55211.07 88888.00 2007-11-20 17:20:41.125 324 12451.58 -49.15 55211.10 88888.00 2007-11-20 17:20:41.250 324 12451.62 -49.10 55211.12 88888.00 2007-11-20 17:20:41.375 324 12451.73 -49.08 55211.12 88888.00 2007-11-20 17:20:41.500 324 12451.77 -49.05 55211.10 88888.00 2007-11-20 17:20:41.625 324 12451.80 -49.10 55211.10 88888.00 2007-11-20 17:20:41.750 324 12451.75 -49.08 55211.07 88888.00 2007-11-20 17:20:41.875 324 12451.77 -49.08 55211.07 88888.00 2007-11-20 17:20:42.000 324 12451.75 -48.98 55211.07 88888.00 2007-11-20 17:20:42.125 324 12451.77 -48.92 55211.07 88888.00 2007-11-20 17:20:42.250 324 12451.77 -49.00 55211.03 88888.00 2007-11-20 17:20:42.375 324 12451.80 -48.92 55211.05 88888.00 2007-11-20 17:20:42.500 324 12451.85 -48.85 55211.05 88888.00 2007-11-20 17:20:42.625 324 12451.88 -48.83 55211.03 88888.00 2007-11-20 17:20:42.750 324 12451.85 -48.77 55211.00 88888.00 2007-11-20 17:20:42.875 324 12451.88 -48.80 55210.97 88888.00 2007-11-20 17:20:43.000 324 12451.95 -48.77 55210.97 88888.00 2007-11-20 17:20:43.125 324 12451.98 -48.77 55210.97 88888.00 2007-11-20 17:20:43.250 324 12451.95 -48.73 55211.00 88888.00 2007-11-20 17:20:43.375 324 12451.88 -48.75 55210.97 88888.00 2007-11-20 17:20:43.500 324 12451.85 -48.77 55210.97 88888.00 2007-11-20 17:20:43.625 324 12451.92 -48.83 55210.95 88888.00 2007-11-20 17:20:43.750 324 12451.95 -48.77 55210.97 88888.00 2007-11-20 17:20:43.875 324 12452.00 -48.77 55210.97 88888.00 2007-11-20 17:20:44.000 324 12452.02 -48.83 55210.95 88888.00 2007-11-20 17:20:44.125 324 12451.98 -48.90 55210.97 88888.00 2007-11-20 17:20:44.250 324 12451.92 -49.00 55210.97 88888.00 2007-11-20 17:20:44.375 324 12451.95 -49.00 55210.95 88888.00 2007-11-20 17:20:44.500 324 12451.92 -49.10 55210.95 88888.00 2007-11-20 17:20:44.625 324 12451.95 -49.15 55210.97 88888.00 2007-11-20 17:20:44.750 324 12451.92 -49.17 55211.00 88888.00 2007-11-20 17:20:44.875 324 12451.90 -49.27 55210.97 88888.00 2007-11-20 17:20:45.000 324 12451.95 -49.38 55210.97 88888.00 2007-11-20 17:20:45.125 324 12451.92 -49.38 55210.97 88888.00 2007-11-20 17:20:45.250 324 12451.88 -49.55 55210.95 88888.00 2007-11-20 17:20:45.375 324 12451.98 -49.58 55210.95 88888.00 2007-11-20 17:20:45.500 324 12452.02 -49.62 55210.97 88888.00 2007-11-20 17:20:45.625 324 12452.02 -49.67 55211.00 88888.00 2007-11-20 17:20:45.750 324 12452.00 -49.75 55211.03 88888.00 2007-11-20 17:20:45.875 324 12452.02 -49.75 55211.03 88888.00 2007-11-20 17:20:46.000 324 12451.95 -49.77 55211.05 88888.00 2007-11-20 17:20:46.125 324 12451.88 -49.85 55211.03 88888.00 2007-11-20 17:20:46.250 324 12451.83 -49.98 55211.03 88888.00 2007-11-20 17:20:46.375 324 12451.80 -50.00 55211.00 88888.00 2007-11-20 17:20:46.500 324 12451.85 -49.98 55211.03 88888.00 2007-11-20 17:20:46.625 324 12451.88 -49.98 55211.03 88888.00 2007-11-20 17:20:46.750 324 12451.80 -50.10 55211.00 88888.00 2007-11-20 17:20:46.875 324 12451.75 -50.20 55211.00 88888.00 2007-11-20 17:20:47.000 324 12451.73 -50.20 55211.00 88888.00 2007-11-20 17:20:47.125 324 12451.65 -50.23 55211.03 88888.00 2007-11-20 17:20:47.250 324 12451.62 -50.27 55211.03 88888.00 2007-11-20 17:20:47.375 324 12451.75 -50.23 55211.10 88888.00 2007-11-20 17:20:47.500 324 12451.73 -50.33 55211.05 88888.00 2007-11-20 17:20:47.625 324 12451.62 -50.35 55211.05 88888.00 2007-11-20 17:20:47.750 324 12451.65 -50.35 55211.12 88888.00 2007-11-20 17:20:47.875 324 12451.67 -50.38 55211.15 88888.00 2007-11-20 17:20:48.000 324 12451.62 -50.42 55211.12 88888.00 2007-11-20 17:20:48.125 324 12451.52 -50.55 55211.10 88888.00 2007-11-20 17:20:48.250 324 12451.40 -50.67 55211.07 88888.00 2007-11-20 17:20:48.375 324 12451.45 -50.70 55211.07 88888.00 2007-11-20 17:20:48.500 324 12451.45 -50.67 55211.10 88888.00 2007-11-20 17:20:48.625 324 12451.45 -50.73 55211.10 88888.00 2007-11-20 17:20:48.750 324 12451.40 -50.77 55211.10 88888.00 2007-11-20 17:20:48.875 324 12451.38 -50.75 55211.12 88888.00 2007-11-20 17:20:49.000 324 12451.30 -50.75 55211.03 88888.00 2007-11-20 17:20:49.125 324 12451.25 -50.70 55211.07 88888.00 2007-11-20 17:20:49.250 324 12451.27 -50.62 55211.10 88888.00 2007-11-20 17:20:49.375 324 12451.27 -50.65 55211.10 88888.00 2007-11-20 17:20:49.500 324 12451.25 -50.67 55211.10 88888.00 2007-11-20 17:20:49.625 324 12451.30 -50.65 55211.10 88888.00 2007-11-20 17:20:49.750 324 12451.30 -50.67 55211.07 88888.00 2007-11-20 17:20:49.875 324 12451.20 -50.62 55211.07 88888.00 2007-11-20 17:20:50.000 324 12451.15 -50.55 55211.07 88888.00 2007-11-20 17:20:50.125 324 12451.15 -50.48 55211.10 88888.00 2007-11-20 17:20:50.250 324 12451.05 -50.45 55211.03 88888.00 2007-11-20 17:20:50.375 324 12451.02 -50.40 55211.00 88888.00 2007-11-20 17:20:50.500 324 12451.08 -50.30 55211.03 88888.00 2007-11-20 17:20:50.625 324 12451.10 -50.23 55211.03 88888.00 2007-11-20 17:20:50.750 324 12451.10 -50.12 55211.07 88888.00 2007-11-20 17:20:50.875 324 12451.12 -50.08 55211.03 88888.00 2007-11-20 17:20:51.000 324 12451.15 -50.05 55210.93 88888.00 2007-11-20 17:20:51.125 324 12451.17 -49.98 55210.95 88888.00 2007-11-20 17:20:51.250 324 12451.23 -49.85 55210.97 88888.00 2007-11-20 17:20:51.375 324 12451.35 -49.77 55210.97 88888.00 2007-11-20 17:20:51.500 324 12451.40 -49.75 55210.97 88888.00 2007-11-20 17:20:51.625 324 12451.45 -49.70 55211.00 88888.00 2007-11-20 17:20:51.750 324 12451.52 -49.62 55211.00 88888.00 2007-11-20 17:20:51.875 324 12451.55 -49.67 55210.93 88888.00 2007-11-20 17:20:52.000 324 12451.55 -49.70 55210.85 88888.00 2007-11-20 17:20:52.125 324 12451.55 -49.67 55210.82 88888.00 2007-11-20 17:20:52.250 324 12451.60 -49.73 55210.80 88888.00 2007-11-20 17:20:52.375 324 12451.75 -49.70 55210.80 88888.00 2007-11-20 17:20:52.500 324 12451.83 -49.60 55210.80 88888.00 2007-11-20 17:20:52.625 324 12451.90 -49.52 55210.78 88888.00 2007-11-20 17:20:52.750 324 12452.02 -49.60 55210.72 88888.00 2007-11-20 17:20:52.875 324 12452.02 -49.70 55210.70 88888.00 2007-11-20 17:20:53.000 324 12452.15 -49.60 55210.72 88888.00 2007-11-20 17:20:53.125 324 12452.27 -49.60 55210.72 88888.00 2007-11-20 17:20:53.250 324 12452.35 -49.67 55210.70 88888.00 2007-11-20 17:20:53.375 324 12452.48 -49.70 55210.68 88888.00 2007-11-20 17:20:53.500 324 12452.52 -49.73 55210.65 88888.00 2007-11-20 17:20:53.625 324 12452.60 -49.62 55210.68 88888.00 2007-11-20 17:20:53.750 324 12452.70 -49.62 55210.68 88888.00 2007-11-20 17:20:53.875 324 12452.75 -49.65 55210.65 88888.00 2007-11-20 17:20:54.000 324 12452.65 -49.67 55210.60 88888.00 2007-11-20 17:20:54.125 324 12452.60 -49.62 55210.62 88888.00 2007-11-20 17:20:54.250 324 12452.65 -49.52 55210.62 88888.00 2007-11-20 17:20:54.375 324 12452.65 -49.48 55210.62 88888.00 2007-11-20 17:20:54.500 324 12452.52 -49.45 55210.60 88888.00 2007-11-20 17:20:54.625 324 12452.58 -49.50 55210.57 88888.00 2007-11-20 17:20:54.750 324 12452.55 -49.48 55210.57 88888.00 2007-11-20 17:20:54.875 324 12452.55 -49.48 55210.60 88888.00 2007-11-20 17:20:55.000 324 12452.48 -49.42 55210.57 88888.00 2007-11-20 17:20:55.125 324 12452.50 -49.40 55210.60 88888.00 2007-11-20 17:20:55.250 324 12452.50 -49.38 55210.60 88888.00 2007-11-20 17:20:55.375 324 12452.50 -49.30 55210.57 88888.00 2007-11-20 17:20:55.500 324 12452.50 -49.33 55210.57 88888.00 2007-11-20 17:20:55.625 324 12452.58 -49.33 55210.55 88888.00 2007-11-20 17:20:55.750 324 12452.67 -49.33 55210.55 88888.00 2007-11-20 17:20:55.875 324 12452.73 -49.27 55210.55 88888.00 2007-11-20 17:20:56.000 324 12452.60 -49.40 55210.50 88888.00 2007-11-20 17:20:56.125 324 12452.52 -49.52 55210.50 88888.00 2007-11-20 17:20:56.250 324 12452.50 -49.52 55210.53 88888.00 2007-11-20 17:20:56.375 324 12452.62 -49.50 55210.50 88888.00 2007-11-20 17:20:56.500 324 12452.67 -49.50 55210.50 88888.00 2007-11-20 17:20:56.625 324 12452.77 -49.55 55210.53 88888.00 2007-11-20 17:20:56.750 324 12452.83 -49.58 55210.55 88888.00 2007-11-20 17:20:56.875 324 12452.80 -49.65 55210.53 88888.00 2007-11-20 17:20:57.000 324 12452.80 -49.75 55210.50 88888.00 2007-11-20 17:20:57.125 324 12452.85 -49.88 55210.45 88888.00 2007-11-20 17:20:57.250 324 12452.85 -49.90 55210.47 88888.00 2007-11-20 17:20:57.375 324 12452.95 -49.73 55210.50 88888.00 2007-11-20 17:20:57.500 324 12453.00 -49.67 55210.47 88888.00 2007-11-20 17:20:57.625 324 12452.98 -49.70 55210.50 88888.00 2007-11-20 17:20:57.750 324 12452.90 -49.65 55210.47 88888.00 2007-11-20 17:20:57.875 324 12452.85 -49.62 55210.50 88888.00 2007-11-20 17:20:58.000 324 12452.95 -49.55 55210.47 88888.00 2007-11-20 17:20:58.125 324 12453.02 -49.55 55210.45 88888.00 2007-11-20 17:20:58.250 324 12453.00 -49.52 55210.53 88888.00 2007-11-20 17:20:58.375 324 12453.10 -49.45 55210.50 88888.00 2007-11-20 17:20:58.500 324 12453.25 -49.45 55210.47 88888.00 2007-11-20 17:20:58.625 324 12453.27 -49.52 55210.43 88888.00 2007-11-20 17:20:58.750 324 12453.30 -49.58 55210.43 88888.00 2007-11-20 17:20:58.875 324 12453.40 -49.55 55210.45 88888.00 2007-11-20 17:20:59.000 324 12453.42 -49.58 55210.40 88888.00 2007-11-20 17:20:59.125 324 12453.55 -49.55 55210.43 88888.00 2007-11-20 17:20:59.250 324 12453.60 -49.58 55210.43 88888.00 2007-11-20 17:20:59.375 324 12453.65 -49.55 55210.40 88888.00 2007-11-20 17:20:59.500 324 12453.75 -49.52 55210.38 88888.00 2007-11-20 17:20:59.625 324 12453.83 -49.52 55210.35 88888.00 2007-11-20 17:20:59.750 324 12453.90 -49.55 55210.35 88888.00 2007-11-20 17:20:59.875 324 12453.98 -49.52 55210.35 88888.00 2007-11-20 17:21:00.000 324 12454.05 -49.58 55210.30 88888.00 2007-11-20 17:21:00.125 324 12454.00 -49.62 55210.30 88888.00 2007-11-20 17:21:00.250 324 12454.02 -49.62 55210.32 88888.00 2007-11-20 17:21:00.375 324 12454.08 -49.55 55210.28 88888.00 2007-11-20 17:21:00.500 324 12454.12 -49.60 55210.25 88888.00 2007-11-20 17:21:00.625 324 12454.25 -49.60 55210.25 88888.00 2007-11-20 17:21:00.750 324 12454.35 -49.58 55210.20 88888.00 2007-11-20 17:21:00.875 324 12454.40 -49.55 55210.22 88888.00 2007-11-20 17:21:01.000 324 12454.40 -49.58 55210.20 88888.00 2007-11-20 17:21:01.125 324 12454.38 -49.60 55210.20 88888.00 2007-11-20 17:21:01.250 324 12454.38 -49.55 55210.22 88888.00 2007-11-20 17:21:01.375 324 12454.42 -49.48 55210.22 88888.00 2007-11-20 17:21:01.500 324 12454.48 -49.35 55210.22 88888.00 2007-11-20 17:21:01.625 324 12454.45 -49.35 55210.22 88888.00 2007-11-20 17:21:01.750 324 12454.42 -49.40 55210.20 88888.00 2007-11-20 17:21:01.875 324 12454.40 -49.45 55210.18 88888.00 2007-11-20 17:21:02.000 324 12454.45 -49.33 55210.20 88888.00 2007-11-20 17:21:02.125 324 12454.42 -49.33 55210.18 88888.00 2007-11-20 17:21:02.250 324 12454.35 -49.42 55210.15 88888.00 2007-11-20 17:21:02.375 324 12454.25 -49.52 55210.15 88888.00 2007-11-20 17:21:02.500 324 12454.25 -49.50 55210.15 88888.00 2007-11-20 17:21:02.625 324 12454.35 -49.42 55210.20 88888.00 2007-11-20 17:21:02.750 324 12454.33 -49.48 55210.15 88888.00 2007-11-20 17:21:02.875 324 12454.27 -49.55 55210.10 88888.00 2007-11-20 17:21:03.000 324 12454.25 -49.58 55210.07 88888.00 2007-11-20 17:21:03.125 324 12454.35 -49.50 55210.18 88888.00 2007-11-20 17:21:03.250 324 12454.30 -49.55 55210.20 88888.00 2007-11-20 17:21:03.375 324 12454.23 -49.62 55210.18 88888.00 2007-11-20 17:21:03.500 324 12454.20 -49.73 55210.20 88888.00 2007-11-20 17:21:03.625 324 12454.20 -49.80 55210.20 88888.00 2007-11-20 17:21:03.750 324 12454.15 -49.88 55210.18 88888.00 2007-11-20 17:21:03.875 324 12454.17 -49.95 55210.18 88888.00 2007-11-20 17:21:04.000 324 12454.17 -49.98 55210.22 88888.00 2007-11-20 17:21:04.125 324 12454.05 -50.08 55210.25 88888.00 2007-11-20 17:21:04.250 324 12453.95 -50.15 55210.25 88888.00 2007-11-20 17:21:04.375 324 12453.92 -50.23 55210.25 88888.00 2007-11-20 17:21:04.500 324 12453.90 -50.27 55210.25 88888.00 2007-11-20 17:21:04.625 324 12453.80 -50.27 55210.30 88888.00 2007-11-20 17:21:04.750 324 12453.70 -50.35 55210.30 88888.00 2007-11-20 17:21:04.875 324 12453.60 -50.45 55210.30 88888.00 2007-11-20 17:21:05.000 324 12453.60 -50.52 55210.30 88888.00 2007-11-20 17:21:05.125 324 12453.58 -50.48 55210.32 88888.00 2007-11-20 17:21:05.250 324 12453.55 -50.50 55210.30 88888.00 2007-11-20 17:21:05.375 324 12453.55 -50.50 55210.32 88888.00 2007-11-20 17:21:05.500 324 12453.52 -50.50 55210.35 88888.00 2007-11-20 17:21:05.625 324 12453.50 -50.55 55210.35 88888.00 2007-11-20 17:21:05.750 324 12453.42 -50.50 55210.35 88888.00 2007-11-20 17:21:05.875 324 12453.42 -50.45 55210.35 88888.00 2007-11-20 17:21:06.000 324 12453.45 -50.45 55210.35 88888.00 2007-11-20 17:21:06.125 324 12453.38 -50.42 55210.35 88888.00 2007-11-20 17:21:06.250 324 12453.40 -50.30 55210.40 88888.00 2007-11-20 17:21:06.375 324 12453.40 -50.33 55210.40 88888.00 2007-11-20 17:21:06.500 324 12453.35 -50.35 55210.38 88888.00 2007-11-20 17:21:06.625 324 12453.33 -50.30 55210.38 88888.00 2007-11-20 17:21:06.750 324 12453.33 -50.27 55210.40 88888.00 2007-11-20 17:21:06.875 324 12453.27 -50.30 55210.35 88888.00 2007-11-20 17:21:07.000 324 12453.23 -50.30 55210.32 88888.00 2007-11-20 17:21:07.125 324 12453.25 -50.27 55210.32 88888.00 2007-11-20 17:21:07.250 324 12453.25 -50.23 55210.30 88888.00 2007-11-20 17:21:07.375 324 12453.27 -50.23 55210.30 88888.00 2007-11-20 17:21:07.500 324 12453.27 -50.20 55210.32 88888.00 2007-11-20 17:21:07.625 324 12453.33 -50.17 55210.38 88888.00 2007-11-20 17:21:07.750 324 12453.30 -50.23 55210.30 88888.00 2007-11-20 17:21:07.875 324 12453.30 -50.20 55210.30 88888.00 2007-11-20 17:21:08.000 324 12453.27 -50.12 55210.30 88888.00 2007-11-20 17:21:08.125 324 12453.30 -50.02 55210.30 88888.00 2007-11-20 17:21:08.250 324 12453.27 -50.02 55210.30 88888.00 2007-11-20 17:21:08.375 324 12453.27 -49.98 55210.38 88888.00 2007-11-20 17:21:08.500 324 12453.27 -49.92 55210.35 88888.00 2007-11-20 17:21:08.625 324 12453.20 -50.00 55210.28 88888.00 2007-11-20 17:21:08.750 324 12453.20 -49.95 55210.30 88888.00 2007-11-20 17:21:08.875 324 12453.17 -50.02 55210.28 88888.00 2007-11-20 17:21:09.000 324 12453.05 -50.05 55210.28 88888.00 2007-11-20 17:21:09.125 324 12453.08 -50.05 55210.25 88888.00 2007-11-20 17:21:09.250 324 12453.12 -50.10 55210.28 88888.00 2007-11-20 17:21:09.375 324 12453.20 -50.12 55210.25 88888.00 2007-11-20 17:21:09.500 324 12453.12 -50.15 55210.22 88888.00 2007-11-20 17:21:09.625 324 12453.08 -50.10 55210.22 88888.00 2007-11-20 17:21:09.750 324 12453.15 -50.02 55210.22 88888.00 2007-11-20 17:21:09.875 324 12453.00 -50.08 55210.20 88888.00 2007-11-20 17:21:10.000 324 12452.90 -50.08 55210.18 88888.00 2007-11-20 17:21:10.125 324 12452.92 -50.08 55210.25 88888.00 2007-11-20 17:21:10.250 324 12452.88 -50.15 55210.22 88888.00 2007-11-20 17:21:10.375 324 12452.85 -50.17 55210.20 88888.00 2007-11-20 17:21:10.500 324 12452.77 -50.20 55210.22 88888.00 2007-11-20 17:21:10.625 324 12452.73 -50.23 55210.22 88888.00 2007-11-20 17:21:10.750 324 12452.70 -50.20 55210.25 88888.00 2007-11-20 17:21:10.875 324 12452.65 -50.10 55210.25 88888.00 2007-11-20 17:21:11.000 324 12452.50 -50.20 55210.22 88888.00 2007-11-20 17:21:11.125 324 12452.48 -50.23 55210.25 88888.00 2007-11-20 17:21:11.250 324 12452.40 -50.23 55210.25 88888.00 2007-11-20 17:21:11.375 324 12452.42 -50.23 55210.25 88888.00 2007-11-20 17:21:11.500 324 12452.42 -50.23 55210.30 88888.00 2007-11-20 17:21:11.625 324 12452.38 -50.20 55210.30 88888.00 2007-11-20 17:21:11.750 324 12452.38 -50.23 55210.25 88888.00 2007-11-20 17:21:11.875 324 12452.35 -50.17 55210.28 88888.00 2007-11-20 17:21:12.000 324 12452.27 -50.17 55210.25 88888.00 2007-11-20 17:21:12.125 324 12452.23 -50.17 55210.28 88888.00 2007-11-20 17:21:12.250 324 12452.10 -50.20 55210.28 88888.00 2007-11-20 17:21:12.375 324 12452.10 -50.15 55210.25 88888.00 2007-11-20 17:21:12.500 324 12452.10 -50.10 55210.25 88888.00 2007-11-20 17:21:12.625 324 12452.05 -50.12 55210.28 88888.00 2007-11-20 17:21:12.750 324 12451.98 -50.08 55210.25 88888.00 2007-11-20 17:21:12.875 324 12452.00 -50.02 55210.28 88888.00 2007-11-20 17:21:13.000 324 12452.00 -49.92 55210.28 88888.00 2007-11-20 17:21:13.125 324 12451.90 -49.88 55210.30 88888.00 2007-11-20 17:21:13.250 324 12451.77 -49.85 55210.35 88888.00 2007-11-20 17:21:13.375 324 12451.77 -49.75 55210.35 88888.00 2007-11-20 17:21:13.500 324 12451.80 -49.67 55210.38 88888.00 2007-11-20 17:21:13.625 324 12451.70 -49.65 55210.38 88888.00 2007-11-20 17:21:13.750 324 12451.50 -49.70 55210.35 88888.00 2007-11-20 17:21:13.875 324 12451.42 -49.70 55210.30 88888.00 2007-11-20 17:21:14.000 324 12451.45 -49.65 55210.32 88888.00 2007-11-20 17:21:14.125 324 12451.48 -49.65 55210.35 88888.00 2007-11-20 17:21:14.250 324 12451.50 -49.67 55210.38 88888.00 2007-11-20 17:21:14.375 324 12451.48 -49.62 55210.38 88888.00 2007-11-20 17:21:14.500 324 12451.40 -49.60 55210.38 88888.00 2007-11-20 17:21:14.625 324 12451.35 -49.60 55210.43 88888.00 2007-11-20 17:21:14.750 324 12451.35 -49.60 55210.43 88888.00 2007-11-20 17:21:14.875 324 12451.38 -49.62 55210.43 88888.00 2007-11-20 17:21:15.000 324 12451.27 -49.65 55210.40 88888.00 2007-11-20 17:21:15.125 324 12451.30 -49.55 55210.40 88888.00 2007-11-20 17:21:15.250 324 12451.23 -49.50 55210.43 88888.00 2007-11-20 17:21:15.375 324 12451.17 -49.42 55210.45 88888.00 2007-11-20 17:21:15.500 324 12451.20 -49.35 55210.45 88888.00 2007-11-20 17:21:15.625 324 12451.25 -49.25 55210.45 88888.00 2007-11-20 17:21:15.750 324 12451.17 -49.25 55210.45 88888.00 2007-11-20 17:21:15.875 324 12451.10 -49.30 55210.43 88888.00 2007-11-20 17:21:16.000 324 12451.00 -49.38 55210.38 88888.00 2007-11-20 17:21:16.125 324 12450.95 -49.30 55210.45 88888.00 2007-11-20 17:21:16.250 324 12451.02 -49.25 55210.45 88888.00 2007-11-20 17:21:16.375 324 12451.05 -49.23 55210.45 88888.00 2007-11-20 17:21:16.500 324 12451.08 -49.20 55210.47 88888.00 2007-11-20 17:21:16.625 324 12451.15 -49.12 55210.53 88888.00 2007-11-20 17:21:16.750 324 12451.17 -49.15 55210.47 88888.00 2007-11-20 17:21:16.875 324 12451.23 -49.23 55210.45 88888.00 2007-11-20 17:21:17.000 324 12451.15 -49.25 55210.40 88888.00 2007-11-20 17:21:17.125 324 12451.10 -49.23 55210.40 88888.00 2007-11-20 17:21:17.250 324 12451.10 -49.08 55210.40 88888.00 2007-11-20 17:21:17.375 324 12451.10 -49.00 55210.38 88888.00 2007-11-20 17:21:17.500 324 12451.02 -48.95 55210.38 88888.00 2007-11-20 17:21:17.625 324 12451.10 -48.83 55210.40 88888.00 2007-11-20 17:21:17.750 324 12451.12 -48.77 55210.40 88888.00 2007-11-20 17:21:17.875 324 12451.02 -48.75 55210.35 88888.00 2007-11-20 17:21:18.000 324 12451.00 -48.67 55210.38 88888.00 2007-11-20 17:21:18.125 324 12451.02 -48.55 55210.38 88888.00 2007-11-20 17:21:18.250 324 12450.98 -48.50 55210.40 88888.00 2007-11-20 17:21:18.375 324 12450.92 -48.50 55210.43 88888.00 2007-11-20 17:21:18.500 324 12450.88 -48.42 55210.40 88888.00 2007-11-20 17:21:18.625 324 12450.85 -48.40 55210.40 88888.00 2007-11-20 17:21:18.750 324 12450.77 -48.48 55210.38 88888.00 2007-11-20 17:21:18.875 324 12450.70 -48.45 55210.32 88888.00 2007-11-20 17:21:19.000 324 12450.70 -48.45 55210.35 88888.00 2007-11-20 17:21:19.125 324 12450.58 -48.45 55210.35 88888.00 2007-11-20 17:21:19.250 324 12450.50 -48.48 55210.38 88888.00 2007-11-20 17:21:19.375 324 12450.55 -48.42 55210.38 88888.00 2007-11-20 17:21:19.500 324 12450.50 -48.42 55210.38 88888.00 2007-11-20 17:21:19.625 324 12450.40 -48.48 55210.35 88888.00 2007-11-20 17:21:19.750 324 12450.40 -48.45 55210.38 88888.00 2007-11-20 17:21:19.875 324 12450.38 -48.45 55210.38 88888.00 2007-11-20 17:21:20.000 324 12450.25 -48.55 55210.38 88888.00 2007-11-20 17:21:20.125 324 12450.20 -48.60 55210.38 88888.00 2007-11-20 17:21:20.250 324 12450.15 -48.65 55210.38 88888.00 2007-11-20 17:21:20.375 324 12450.15 -48.65 55210.35 88888.00 2007-11-20 17:21:20.500 324 12450.08 -48.58 55210.38 88888.00 2007-11-20 17:21:20.625 324 12450.00 -48.48 55210.43 88888.00 2007-11-20 17:21:20.750 324 12450.02 -48.50 55210.45 88888.00 2007-11-20 17:21:20.875 324 12449.92 -48.52 55210.40 88888.00 2007-11-20 17:21:21.000 324 12449.80 -48.52 55210.45 88888.00 2007-11-20 17:21:21.125 324 12449.77 -48.45 55210.47 88888.00 2007-11-20 17:21:21.250 324 12449.73 -48.42 55210.53 88888.00 2007-11-20 17:21:21.375 324 12449.67 -48.35 55210.55 88888.00 2007-11-20 17:21:21.500 324 12449.60 -48.20 55210.57 88888.00 2007-11-20 17:21:21.625 324 12449.50 -48.17 55210.57 88888.00 2007-11-20 17:21:21.750 324 12449.35 -48.23 55210.53 88888.00 2007-11-20 17:21:21.875 324 12449.27 -48.23 55210.50 88888.00 2007-11-20 17:21:22.000 324 12449.23 -48.27 55210.50 88888.00 2007-11-20 17:21:22.125 324 12449.38 -48.15 55210.55 88888.00 2007-11-20 17:21:22.250 324 12449.40 -48.05 55210.62 88888.00 2007-11-20 17:21:22.375 324 12449.45 -47.98 55210.57 88888.00 2007-11-20 17:21:22.500 324 12449.45 -47.98 55210.55 88888.00 2007-11-20 17:21:22.625 324 12449.42 -47.98 55210.55 88888.00 2007-11-20 17:21:22.750 324 12449.45 -47.95 55210.57 88888.00 2007-11-20 17:21:22.875 324 12449.48 -47.88 55210.57 88888.00 2007-11-20 17:21:23.000 324 12449.42 -47.90 55210.55 88888.00 2007-11-20 17:21:23.125 324 12449.42 -47.85 55210.57 88888.00 2007-11-20 17:21:23.250 324 12449.48 -47.80 55210.60 88888.00 2007-11-20 17:21:23.375 324 12449.52 -47.77 55210.55 88888.00 2007-11-20 17:21:23.500 324 12449.55 -47.80 55210.55 88888.00 2007-11-20 17:21:23.625 324 12449.55 -47.73 55210.57 88888.00 2007-11-20 17:21:23.750 324 12449.62 -47.77 55210.55 88888.00 2007-11-20 17:21:23.875 324 12449.65 -47.77 55210.55 88888.00 2007-11-20 17:21:24.000 324 12449.65 -47.80 55210.53 88888.00 2007-11-20 17:21:24.125 324 12449.65 -47.77 55210.55 88888.00 2007-11-20 17:21:24.250 324 12449.65 -47.83 55210.55 88888.00 2007-11-20 17:21:24.375 324 12449.75 -47.83 55210.53 88888.00 2007-11-20 17:21:24.500 324 12449.88 -47.77 55210.55 88888.00 2007-11-20 17:21:24.625 324 12449.90 -47.77 55210.60 88888.00 2007-11-20 17:21:24.750 324 12449.83 -47.88 55210.57 88888.00 2007-11-20 17:21:24.875 324 12449.80 -47.92 55210.55 88888.00 2007-11-20 17:21:25.000 324 12449.83 -47.92 55210.55 88888.00 2007-11-20 17:21:25.125 324 12449.90 -47.88 55210.55 88888.00 2007-11-20 17:21:25.250 324 12449.90 -47.95 55210.55 88888.00 2007-11-20 17:21:25.375 324 12449.95 -47.95 55210.55 88888.00 2007-11-20 17:21:25.500 324 12450.05 -47.90 55210.57 88888.00 2007-11-20 17:21:25.625 324 12450.12 -47.88 55210.57 88888.00 2007-11-20 17:21:25.750 324 12450.17 -47.90 55210.53 88888.00 2007-11-20 17:21:25.875 324 12450.17 -47.98 55210.50 88888.00 2007-11-20 17:21:26.000 324 12450.20 -47.98 55210.50 88888.00 2007-11-20 17:21:26.125 324 12450.30 -47.92 55210.50 88888.00 2007-11-20 17:21:26.250 324 12450.27 -47.88 55210.50 88888.00 2007-11-20 17:21:26.375 324 12450.25 -47.88 55210.47 88888.00 2007-11-20 17:21:26.500 324 12450.30 -47.88 55210.47 88888.00 2007-11-20 17:21:26.625 324 12450.35 -47.83 55210.47 88888.00 2007-11-20 17:21:26.750 324 12450.30 -47.80 55210.47 88888.00 2007-11-20 17:21:26.875 324 12450.27 -47.83 55210.43 88888.00 2007-11-20 17:21:27.000 324 12450.23 -47.83 55210.40 88888.00 2007-11-20 17:21:27.125 324 12450.27 -47.80 55210.40 88888.00 2007-11-20 17:21:27.250 324 12450.35 -47.77 55210.40 88888.00 2007-11-20 17:21:27.375 324 12450.38 -47.80 55210.38 88888.00 2007-11-20 17:21:27.500 324 12450.40 -47.75 55210.35 88888.00 2007-11-20 17:21:27.625 324 12450.42 -47.73 55210.32 88888.00 2007-11-20 17:21:27.750 324 12450.42 -47.70 55210.30 88888.00 2007-11-20 17:21:27.875 324 12450.55 -47.65 55210.28 88888.00 2007-11-20 17:21:28.000 324 12450.52 -47.50 55210.25 88888.00 2007-11-20 17:21:28.125 324 12450.48 -47.38 55210.28 88888.00 2007-11-20 17:21:28.250 324 12450.55 -47.27 55210.25 88888.00 2007-11-20 17:21:28.375 324 12450.60 -47.20 55210.22 88888.00 2007-11-20 17:21:28.500 324 12450.70 -47.12 55210.22 88888.00 2007-11-20 17:21:28.625 324 12450.70 -46.98 55210.18 88888.00 2007-11-20 17:21:28.750 324 12450.60 -46.85 55210.15 88888.00 2007-11-20 17:21:28.875 324 12450.52 -46.80 55210.12 88888.00 2007-11-20 17:21:29.000 324 12450.55 -46.70 55210.10 88888.00 2007-11-20 17:21:29.125 324 12450.58 -46.60 55210.07 88888.00 2007-11-20 17:21:29.250 324 12450.45 -46.52 55210.05 88888.00 2007-11-20 17:21:29.375 324 12450.42 -46.45 55210.03 88888.00 2007-11-20 17:21:29.500 324 12450.45 -46.30 55210.00 88888.00 2007-11-20 17:21:29.625 324 12450.52 -46.12 55210.00 88888.00 2007-11-20 17:21:29.750 324 12450.55 -45.98 55209.97 88888.00 2007-11-20 17:21:29.875 324 12450.55 -45.90 55210.00 88888.00 2007-11-20 17:21:30.000 324 12450.52 -45.83 55209.95 88888.00 2007-11-20 17:21:30.125 324 12450.48 -45.77 55209.93 88888.00 2007-11-20 17:21:30.250 324 12450.45 -45.65 55209.90 88888.00 2007-11-20 17:21:30.375 324 12450.50 -45.58 55209.90 88888.00 2007-11-20 17:21:30.500 324 12450.55 -45.50 55209.85 88888.00 2007-11-20 17:21:30.625 324 12450.55 -45.40 55209.85 88888.00 2007-11-20 17:21:30.750 324 12450.60 -45.33 55209.78 88888.00 2007-11-20 17:21:30.875 324 12450.60 -45.30 55209.75 88888.00 2007-11-20 17:21:31.000 324 12450.62 -45.27 55209.75 88888.00 2007-11-20 17:21:31.125 324 12450.65 -45.25 55209.75 88888.00 2007-11-20 17:21:31.250 324 12450.62 -45.20 55209.72 88888.00 2007-11-20 17:21:31.375 324 12450.70 -45.08 55209.72 88888.00 2007-11-20 17:21:31.500 324 12450.75 -45.00 55209.75 88888.00 2007-11-20 17:21:31.625 324 12450.67 -45.00 55209.72 88888.00 2007-11-20 17:21:31.750 324 12450.65 -45.05 55209.70 88888.00 2007-11-20 17:21:31.875 324 12450.73 -45.10 55209.68 88888.00 2007-11-20 17:21:32.000 324 12450.77 -45.15 55209.68 88888.00 2007-11-20 17:21:32.125 324 12450.85 -45.17 55209.70 88888.00 2007-11-20 17:21:32.250 324 12450.90 -45.15 55209.68 88888.00 2007-11-20 17:21:32.375 324 12450.90 -45.20 55209.65 88888.00 2007-11-20 17:21:32.500 324 12450.90 -45.30 55209.62 88888.00 2007-11-20 17:21:32.625 324 12450.92 -45.35 55209.60 88888.00 2007-11-20 17:21:32.750 324 12451.00 -45.38 55209.60 88888.00 2007-11-20 17:21:32.875 324 12451.02 -45.40 55209.60 88888.00 2007-11-20 17:21:33.000 324 12450.95 -45.50 55209.57 88888.00 2007-11-20 17:21:33.125 324 12450.88 -45.55 55209.57 88888.00 2007-11-20 17:21:33.250 324 12450.88 -45.65 55209.60 88888.00 2007-11-20 17:21:33.375 324 12450.98 -45.65 55209.57 88888.00 2007-11-20 17:21:33.500 324 12450.98 -45.70 55209.55 88888.00 2007-11-20 17:21:33.625 324 12450.95 -45.77 55209.53 88888.00 2007-11-20 17:21:33.750 324 12450.98 -45.80 55209.60 88888.00 2007-11-20 17:21:33.875 324 12451.02 -45.77 55209.62 88888.00 2007-11-20 17:21:34.000 324 12451.00 -45.85 55209.60 88888.00 2007-11-20 17:21:34.125 324 12451.00 -45.92 55209.62 88888.00 2007-11-20 17:21:34.250 324 12450.92 -46.00 55209.60 88888.00 2007-11-20 17:21:34.375 324 12450.88 -46.00 55209.57 88888.00 2007-11-20 17:21:34.500 324 12450.88 -45.98 55209.60 88888.00 2007-11-20 17:21:34.625 324 12450.90 -45.92 55209.60 88888.00 2007-11-20 17:21:34.750 324 12450.90 -45.90 55209.60 88888.00 2007-11-20 17:21:34.875 324 12450.92 -45.90 55209.60 88888.00 2007-11-20 17:21:35.000 324 12450.88 -45.90 55209.60 88888.00 2007-11-20 17:21:35.125 324 12450.88 -45.83 55209.60 88888.00 2007-11-20 17:21:35.250 324 12451.00 -45.67 55209.60 88888.00 2007-11-20 17:21:35.375 324 12451.05 -45.65 55209.62 88888.00 2007-11-20 17:21:35.500 324 12451.02 -45.70 55209.55 88888.00 2007-11-20 17:21:35.625 324 12451.00 -45.73 55209.53 88888.00 2007-11-20 17:21:35.750 324 12451.08 -45.67 55209.55 88888.00 2007-11-20 17:21:35.875 324 12451.08 -45.62 55209.55 88888.00 2007-11-20 17:21:36.000 324 12451.05 -45.55 55209.57 88888.00 2007-11-20 17:21:36.125 324 12451.12 -45.50 55209.57 88888.00 2007-11-20 17:21:36.250 324 12451.10 -45.52 55209.53 88888.00 2007-11-20 17:21:36.375 324 12451.02 -45.50 55209.53 88888.00 2007-11-20 17:21:36.500 324 12451.05 -45.48 55209.55 88888.00 2007-11-20 17:21:36.625 324 12451.08 -45.45 55209.55 88888.00 2007-11-20 17:21:36.750 324 12451.08 -45.38 55209.55 88888.00 2007-11-20 17:21:36.875 324 12451.02 -45.42 55209.55 88888.00 2007-11-20 17:21:37.000 324 12450.95 -45.42 55209.50 88888.00 2007-11-20 17:21:37.125 324 12450.92 -45.45 55209.47 88888.00 2007-11-20 17:21:37.250 324 12450.92 -45.42 55209.50 88888.00 2007-11-20 17:21:37.375 324 12451.05 -45.33 55209.50 88888.00 2007-11-20 17:21:37.500 324 12451.08 -45.35 55209.53 88888.00 2007-11-20 17:21:37.625 324 12451.05 -45.35 55209.53 88888.00 2007-11-20 17:21:37.750 324 12451.08 -45.38 55209.47 88888.00 2007-11-20 17:21:37.875 324 12451.05 -45.35 55209.47 88888.00 2007-11-20 17:21:38.000 324 12451.05 -45.20 55209.53 88888.00 2007-11-20 17:21:38.125 324 12451.12 -45.08 55209.53 88888.00 2007-11-20 17:21:38.250 324 12451.17 -45.05 55209.50 88888.00 2007-11-20 17:21:38.375 324 12451.23 -44.95 55209.47 88888.00 2007-11-20 17:21:38.500 324 12451.23 -44.95 55209.45 88888.00 2007-11-20 17:21:38.625 324 12451.15 -44.92 55209.47 88888.00 2007-11-20 17:21:38.750 324 12451.15 -44.88 55209.53 88888.00 2007-11-20 17:21:38.875 324 12451.17 -44.85 55209.53 88888.00 2007-11-20 17:21:39.000 324 12451.15 -44.80 55209.47 88888.00 2007-11-20 17:21:39.125 324 12451.17 -44.83 55209.45 88888.00 2007-11-20 17:21:39.250 324 12451.20 -44.73 55209.50 88888.00 2007-11-20 17:21:39.375 324 12451.20 -44.62 55209.50 88888.00 2007-11-20 17:21:39.500 324 12451.20 -44.60 55209.47 88888.00 2007-11-20 17:21:39.625 324 12451.20 -44.52 55209.47 88888.00 2007-11-20 17:21:39.750 324 12451.20 -44.52 55209.43 88888.00 2007-11-20 17:21:39.875 324 12451.23 -44.50 55209.40 88888.00 2007-11-20 17:21:40.000 324 12451.25 -44.52 55209.35 88888.00 2007-11-20 17:21:40.125 324 12451.35 -44.42 55209.40 88888.00 2007-11-20 17:21:40.250 324 12451.38 -44.38 55209.40 88888.00 2007-11-20 17:21:40.375 324 12451.33 -44.35 55209.40 88888.00 2007-11-20 17:21:40.500 324 12451.27 -44.35 55209.38 88888.00 2007-11-20 17:21:40.625 324 12451.35 -44.27 55209.35 88888.00 2007-11-20 17:21:40.750 324 12451.48 -44.17 55209.38 88888.00 2007-11-20 17:21:40.875 324 12451.48 -44.17 55209.35 88888.00 2007-11-20 17:21:41.000 324 12451.45 -44.17 55209.38 88888.00 2007-11-20 17:21:41.125 324 12451.50 -44.10 55209.40 88888.00 2007-11-20 17:21:41.250 324 12451.52 -44.08 55209.40 88888.00 2007-11-20 17:21:41.375 324 12451.45 -44.05 55209.38 88888.00 2007-11-20 17:21:41.500 324 12451.40 -44.08 55209.38 88888.00 2007-11-20 17:21:41.625 324 12451.42 -44.02 55209.40 88888.00 2007-11-20 17:21:41.750 324 12451.40 -44.00 55209.38 88888.00 2007-11-20 17:21:41.875 324 12451.33 -44.00 55209.35 88888.00 2007-11-20 17:21:42.000 324 12451.35 -43.98 55209.38 88888.00 2007-11-20 17:21:42.125 324 12451.38 -43.95 55209.40 88888.00 2007-11-20 17:21:42.250 324 12451.38 -43.95 55209.38 88888.00 2007-11-20 17:21:42.375 324 12451.40 -43.90 55209.38 88888.00 2007-11-20 17:21:42.500 324 12451.48 -43.88 55209.43 88888.00 2007-11-20 17:21:42.625 324 12451.45 -43.80 55209.43 88888.00 2007-11-20 17:21:42.750 324 12451.38 -43.80 55209.43 88888.00 2007-11-20 17:21:42.875 324 12451.33 -43.77 55209.47 88888.00 2007-11-20 17:21:43.000 324 12451.25 -43.75 55209.45 88888.00 2007-11-20 17:21:43.125 324 12451.20 -43.77 55209.43 88888.00 2007-11-20 17:21:43.250 324 12451.20 -43.83 55209.47 88888.00 2007-11-20 17:21:43.375 324 12451.20 -43.77 55209.47 88888.00 2007-11-20 17:21:43.500 324 12451.17 -43.73 55209.50 88888.00 2007-11-20 17:21:43.625 324 12451.15 -43.70 55209.53 88888.00 2007-11-20 17:21:43.750 324 12451.10 -43.75 55209.53 88888.00 2007-11-20 17:21:43.875 324 12451.00 -43.80 55209.50 88888.00 2007-11-20 17:21:44.000 324 12450.98 -43.75 55209.53 88888.00 2007-11-20 17:21:44.125 324 12450.92 -43.77 55209.55 88888.00 2007-11-20 17:21:44.250 324 12450.88 -43.85 55209.55 88888.00 2007-11-20 17:21:44.375 324 12450.85 -43.85 55209.53 88888.00 2007-11-20 17:21:44.500 324 12450.88 -43.88 55209.57 88888.00 2007-11-20 17:21:44.625 324 12450.90 -43.90 55209.62 88888.00 2007-11-20 17:21:44.750 324 12450.92 -43.92 55209.62 88888.00 2007-11-20 17:21:44.875 324 12450.90 -44.08 55209.60 88888.00 2007-11-20 17:21:45.000 324 12450.95 -44.15 55209.55 88888.00 2007-11-20 17:21:45.125 324 12451.00 -44.17 55209.62 88888.00 2007-11-20 17:21:45.250 324 12450.95 -44.27 55209.62 88888.00 2007-11-20 17:21:45.375 324 12451.00 -44.27 55209.68 88888.00 2007-11-20 17:21:45.500 324 12450.95 -44.33 55209.68 88888.00 2007-11-20 17:21:45.625 324 12450.95 -44.50 55209.65 88888.00 2007-11-20 17:21:45.750 324 12450.95 -44.60 55209.62 88888.00 2007-11-20 17:21:45.875 324 12451.00 -44.62 55209.68 88888.00 2007-11-20 17:21:46.000 324 12451.00 -44.73 55209.68 88888.00 2007-11-20 17:21:46.125 324 12451.00 -44.77 55209.70 88888.00 2007-11-20 17:21:46.250 324 12450.95 -44.80 55209.68 88888.00 2007-11-20 17:21:46.375 324 12451.02 -44.80 55209.68 88888.00 2007-11-20 17:21:46.500 324 12451.00 -44.80 55209.70 88888.00 2007-11-20 17:21:46.625 324 12450.92 -44.83 55209.72 88888.00 2007-11-20 17:21:46.750 324 12450.80 -44.88 55209.70 88888.00 2007-11-20 17:21:46.875 324 12450.73 -44.85 55209.75 88888.00 2007-11-20 17:21:47.000 324 12450.65 -44.90 55209.75 88888.00 2007-11-20 17:21:47.125 324 12450.60 -44.92 55209.78 88888.00 2007-11-20 17:21:47.250 324 12450.58 -45.08 55209.78 88888.00 2007-11-20 17:21:47.375 324 12450.60 -45.02 55209.72 88888.00 2007-11-20 17:21:47.500 324 12450.65 -44.92 55209.78 88888.00 2007-11-20 17:21:47.625 324 12450.58 -44.98 55209.80 88888.00 2007-11-20 17:21:47.750 324 12450.48 -45.05 55209.80 88888.00 2007-11-20 17:21:47.875 324 12450.50 -45.00 55209.90 88888.00 2007-11-20 17:21:48.000 324 12450.52 -45.02 55209.90 88888.00 2007-11-20 17:21:48.125 324 12450.55 -45.10 55209.88 88888.00 2007-11-20 17:21:48.250 324 12450.60 -45.05 55209.88 88888.00 2007-11-20 17:21:48.375 324 12450.70 -45.00 55209.88 88888.00 2007-11-20 17:21:48.500 324 12450.62 -45.05 55209.90 88888.00 2007-11-20 17:21:48.625 324 12450.52 -45.08 55209.90 88888.00 2007-11-20 17:21:48.750 324 12450.50 -45.10 55209.93 88888.00 2007-11-20 17:21:48.875 324 12450.48 -45.12 55209.90 88888.00 2007-11-20 17:21:49.000 324 12450.52 -45.12 55209.95 88888.00 2007-11-20 17:21:49.125 324 12450.50 -45.12 55209.95 88888.00 2007-11-20 17:21:49.250 324 12450.50 -45.25 55209.95 88888.00 2007-11-20 17:21:49.375 324 12450.48 -45.33 55209.90 88888.00 2007-11-20 17:21:49.500 324 12450.40 -45.35 55209.93 88888.00 2007-11-20 17:21:49.625 324 12450.40 -45.33 55209.95 88888.00 2007-11-20 17:21:49.750 324 12450.45 -45.42 55209.97 88888.00 2007-11-20 17:21:49.875 324 12450.40 -45.55 55209.93 88888.00 2007-11-20 17:21:50.000 324 12450.35 -45.65 55209.90 88888.00 2007-11-20 17:21:50.125 324 12450.45 -45.62 55209.97 88888.00 2007-11-20 17:21:50.250 324 12450.52 -45.70 55209.97 88888.00 2007-11-20 17:21:50.375 324 12450.50 -45.75 55209.97 88888.00 2007-11-20 17:21:50.500 324 12450.48 -45.88 55210.00 88888.00 2007-11-20 17:21:50.625 324 12450.50 -45.90 55210.00 88888.00 2007-11-20 17:21:50.750 324 12450.52 -45.92 55210.05 88888.00 2007-11-20 17:21:50.875 324 12450.48 -45.98 55210.05 88888.00 2007-11-20 17:21:51.000 324 12450.42 -46.08 55210.03 88888.00 2007-11-20 17:21:51.125 324 12450.48 -46.05 55210.10 88888.00 2007-11-20 17:21:51.250 324 12450.55 -46.12 55210.07 88888.00 2007-11-20 17:21:51.375 324 12450.55 -46.23 55210.05 88888.00 2007-11-20 17:21:51.500 324 12450.50 -46.27 55210.07 88888.00 2007-11-20 17:21:51.625 324 12450.48 -46.33 55210.07 88888.00 2007-11-20 17:21:51.750 324 12450.48 -46.35 55210.07 88888.00 2007-11-20 17:21:51.875 324 12450.48 -46.40 55210.07 88888.00 2007-11-20 17:21:52.000 324 12450.50 -46.42 55210.07 88888.00 2007-11-20 17:21:52.125 324 12450.58 -46.42 55210.07 88888.00 2007-11-20 17:21:52.250 324 12450.62 -46.40 55210.10 88888.00 2007-11-20 17:21:52.375 324 12450.62 -46.38 55210.10 88888.00 2007-11-20 17:21:52.500 324 12450.60 -46.38 55210.07 88888.00 2007-11-20 17:21:52.625 324 12450.60 -46.38 55210.07 88888.00 2007-11-20 17:21:52.750 324 12450.67 -46.33 55210.07 88888.00 2007-11-20 17:21:52.875 324 12450.65 -46.25 55210.12 88888.00 2007-11-20 17:21:53.000 324 12450.58 -46.33 55210.12 88888.00 2007-11-20 17:21:53.125 324 12450.55 -46.38 55210.10 88888.00 2007-11-20 17:21:53.250 324 12450.50 -46.30 55210.07 88888.00 2007-11-20 17:21:53.375 324 12450.65 -46.15 55210.12 88888.00 2007-11-20 17:21:53.500 324 12450.67 -46.20 55210.10 88888.00 2007-11-20 17:21:53.625 324 12450.65 -46.23 55210.07 88888.00 2007-11-20 17:21:53.750 324 12450.67 -46.23 55210.07 88888.00 2007-11-20 17:21:53.875 324 12450.70 -46.17 55210.05 88888.00 2007-11-20 17:21:54.000 324 12450.73 -46.15 55210.05 88888.00 2007-11-20 17:21:54.125 324 12450.80 -46.05 55210.07 88888.00 2007-11-20 17:21:54.250 324 12450.83 -46.17 55210.07 88888.00 2007-11-20 17:21:54.375 324 12450.83 -46.20 55210.05 88888.00 2007-11-20 17:21:54.500 324 12450.95 -46.12 55210.07 88888.00 2007-11-20 17:21:54.625 324 12451.08 -46.05 55210.07 88888.00 2007-11-20 17:21:54.750 324 12451.10 -46.02 55210.00 88888.00 2007-11-20 17:21:54.875 324 12451.05 -46.00 55210.05 88888.00 2007-11-20 17:21:55.000 324 12451.00 -45.98 55209.97 88888.00 2007-11-20 17:21:55.125 324 12451.02 -46.08 55209.95 88888.00 2007-11-20 17:21:55.250 324 12451.17 -46.05 55209.97 88888.00 2007-11-20 17:21:55.375 324 12451.23 -46.02 55209.97 88888.00 2007-11-20 17:21:55.500 324 12451.25 -46.02 55209.97 88888.00 2007-11-20 17:21:55.625 324 12451.27 -46.08 55209.93 88888.00 2007-11-20 17:21:55.750 324 12451.35 -46.08 55209.93 88888.00 2007-11-20 17:21:55.875 324 12451.40 -46.02 55209.90 88888.00 2007-11-20 17:21:56.000 324 12451.52 -46.00 55209.90 88888.00 2007-11-20 17:21:56.125 324 12451.55 -46.05 55209.88 88888.00 2007-11-20 17:21:56.250 324 12451.55 -46.12 55209.88 88888.00 2007-11-20 17:21:56.375 324 12451.60 -46.10 55209.88 88888.00 2007-11-20 17:21:56.500 324 12451.77 -46.02 55209.90 88888.00 2007-11-20 17:21:56.625 324 12451.80 -46.12 55209.88 88888.00 2007-11-20 17:21:56.750 324 12451.75 -46.20 55209.85 88888.00 2007-11-20 17:21:56.875 324 12451.70 -46.17 55209.80 88888.00 2007-11-20 17:21:57.000 324 12451.80 -46.15 55209.80 88888.00 2007-11-20 17:21:57.125 324 12451.85 -46.08 55209.85 88888.00 2007-11-20 17:21:57.250 324 12451.80 -46.05 55209.88 88888.00 2007-11-20 17:21:57.375 324 12451.85 -45.98 55209.88 88888.00 2007-11-20 17:21:57.500 324 12451.83 -45.98 55209.85 88888.00 2007-11-20 17:21:57.625 324 12451.88 -45.90 55209.88 88888.00 2007-11-20 17:21:57.750 324 12451.88 -45.88 55209.85 88888.00 2007-11-20 17:21:57.875 324 12451.83 -45.90 55209.82 88888.00 2007-11-20 17:21:58.000 324 12451.80 -45.85 55209.82 88888.00 2007-11-20 17:21:58.125 324 12451.73 -45.88 55209.85 88888.00 2007-11-20 17:21:58.250 324 12451.73 -45.83 55209.90 88888.00 2007-11-20 17:21:58.375 324 12451.85 -45.77 55209.88 88888.00 2007-11-20 17:21:58.500 324 12451.80 -45.85 55209.85 88888.00 2007-11-20 17:21:58.625 324 12451.75 -45.85 55209.85 88888.00 2007-11-20 17:21:58.750 324 12451.77 -45.73 55209.90 88888.00 2007-11-20 17:21:58.875 324 12451.77 -45.70 55209.93 88888.00 2007-11-20 17:21:59.000 324 12451.70 -45.75 55209.85 88888.00 2007-11-20 17:21:59.125 324 12451.67 -45.77 55209.88 88888.00 2007-11-20 17:21:59.250 324 12451.62 -45.83 55209.88 88888.00 2007-11-20 17:21:59.375 324 12451.60 -45.85 55209.85 88888.00 2007-11-20 17:21:59.500 324 12451.55 -45.88 55209.88 88888.00 2007-11-20 17:21:59.625 324 12451.58 -45.88 55209.88 88888.00 2007-11-20 17:21:59.750 324 12451.58 -45.88 55209.85 88888.00 2007-11-20 17:21:59.875 324 12451.48 -45.80 55209.85 88888.00 2007-11-20 17:22:00.000 324 12451.50 -45.85 55209.88 88888.00 2007-11-20 17:22:00.125 324 12451.42 -45.98 55209.90 88888.00 2007-11-20 17:22:00.250 324 12451.42 -46.08 55209.93 88888.00 2007-11-20 17:22:00.375 324 12451.48 -46.08 55209.95 88888.00 2007-11-20 17:22:00.500 324 12451.52 -46.15 55209.93 88888.00 2007-11-20 17:22:00.625 324 12451.55 -46.20 55209.97 88888.00 2007-11-20 17:22:00.750 324 12451.55 -46.15 55210.00 88888.00 2007-11-20 17:22:00.875 324 12451.50 -46.12 55210.03 88888.00 2007-11-20 17:22:01.000 324 12451.38 -46.20 55209.97 88888.00 2007-11-20 17:22:01.125 324 12451.33 -46.25 55210.00 88888.00 2007-11-20 17:22:01.250 324 12451.30 -46.38 55210.00 88888.00 2007-11-20 17:22:01.375 324 12451.27 -46.35 55210.00 88888.00 2007-11-20 17:22:01.500 324 12451.27 -46.38 55210.00 88888.00 2007-11-20 17:22:01.625 324 12451.20 -46.45 55210.00 88888.00 2007-11-20 17:22:01.750 324 12451.23 -46.48 55210.00 88888.00 2007-11-20 17:22:01.875 324 12451.27 -46.45 55210.03 88888.00 2007-11-20 17:22:02.000 324 12451.23 -46.40 55210.03 88888.00 2007-11-20 17:22:02.125 324 12451.15 -46.45 55210.03 88888.00 2007-11-20 17:22:02.250 324 12451.10 -46.48 55210.00 88888.00 2007-11-20 17:22:02.375 324 12451.15 -46.45 55210.00 88888.00 2007-11-20 17:22:02.500 324 12451.10 -46.48 55210.00 88888.00 2007-11-20 17:22:02.625 324 12451.10 -46.48 55210.05 88888.00 2007-11-20 17:22:02.750 324 12451.08 -46.52 55210.03 88888.00 2007-11-20 17:22:02.875 324 12451.08 -46.52 55210.03 88888.00 2007-11-20 17:22:03.000 324 12451.12 -46.45 55210.05 88888.00 2007-11-20 17:22:03.125 324 12451.15 -46.48 55210.10 88888.00 2007-11-20 17:22:03.250 324 12451.10 -46.58 55210.03 88888.00 2007-11-20 17:22:03.375 324 12451.10 -46.55 55210.00 88888.00 2007-11-20 17:22:03.500 324 12451.08 -46.52 55210.03 88888.00 2007-11-20 17:22:03.625 324 12451.05 -46.52 55210.05 88888.00 2007-11-20 17:22:03.750 324 12451.05 -46.55 55210.05 88888.00 2007-11-20 17:22:03.875 324 12451.05 -46.70 55210.00 88888.00 2007-11-20 17:22:04.000 324 12451.05 -46.75 55210.00 88888.00 2007-11-20 17:22:04.125 324 12451.05 -46.77 55210.00 88888.00 2007-11-20 17:22:04.250 324 12450.95 -46.85 55210.03 88888.00 2007-11-20 17:22:04.375 324 12450.98 -46.90 55210.03 88888.00 2007-11-20 17:22:04.500 324 12451.00 -46.95 55210.07 88888.00 2007-11-20 17:22:04.625 324 12450.88 -46.98 55210.05 88888.00 2007-11-20 17:22:04.750 324 12450.90 -46.90 55210.07 88888.00 2007-11-20 17:22:04.875 324 12450.77 -47.02 55210.03 88888.00 2007-11-20 17:22:05.000 324 12450.67 -47.17 55209.95 88888.00 2007-11-20 17:22:05.125 324 12450.67 -47.17 55209.97 88888.00 2007-11-20 17:22:05.250 324 12450.65 -47.23 55210.03 88888.00 2007-11-20 17:22:05.375 324 12450.73 -47.20 55210.07 88888.00 2007-11-20 17:22:05.500 324 12450.73 -47.23 55210.07 88888.00 2007-11-20 17:22:05.625 324 12450.67 -47.30 55210.07 88888.00 2007-11-20 17:22:05.750 324 12450.62 -47.35 55210.03 88888.00 2007-11-20 17:22:05.875 324 12450.60 -47.42 55210.07 88888.00 2007-11-20 17:22:06.000 324 12450.58 -47.52 55210.03 88888.00 2007-11-20 17:22:06.125 324 12450.60 -47.55 55210.03 88888.00 2007-11-20 17:22:06.250 324 12450.58 -47.62 55210.05 88888.00 2007-11-20 17:22:06.375 324 12450.60 -47.67 55210.03 88888.00 2007-11-20 17:22:06.500 324 12450.55 -47.77 55210.05 88888.00 2007-11-20 17:22:06.625 324 12450.60 -47.88 55210.07 88888.00 2007-11-20 17:22:06.750 324 12450.60 -47.95 55210.07 88888.00 2007-11-20 17:22:06.875 324 12450.50 -48.02 55210.05 88888.00 2007-11-20 17:22:07.000 324 12450.55 -48.10 55210.05 88888.00 2007-11-20 17:22:07.125 324 12450.55 -48.10 55210.05 88888.00 2007-11-20 17:22:07.250 324 12450.52 -48.15 55210.07 88888.00 2007-11-20 17:22:07.375 324 12450.52 -48.17 55210.07 88888.00 2007-11-20 17:22:07.500 324 12450.48 -48.27 55210.07 88888.00 2007-11-20 17:22:07.625 324 12450.40 -48.40 55210.07 88888.00 2007-11-20 17:22:07.750 324 12450.35 -48.45 55210.07 88888.00 2007-11-20 17:22:07.875 324 12450.38 -48.50 55210.07 88888.00 2007-11-20 17:22:08.000 324 12450.38 -48.60 55210.03 88888.00 2007-11-20 17:22:08.125 324 12450.35 -48.58 55210.07 88888.00 2007-11-20 17:22:08.250 324 12450.38 -48.62 55210.10 88888.00 2007-11-20 17:22:08.375 324 12450.33 -48.73 55210.07 88888.00 2007-11-20 17:22:08.500 324 12450.30 -48.77 55210.00 88888.00 2007-11-20 17:22:08.625 324 12450.30 -48.80 55210.00 88888.00 2007-11-20 17:22:08.750 324 12450.35 -48.83 55210.03 88888.00 2007-11-20 17:22:08.875 324 12450.38 -48.77 55210.05 88888.00 2007-11-20 17:22:09.000 324 12450.42 -48.70 55210.07 88888.00 2007-11-20 17:22:09.125 324 12450.40 -48.67 55210.05 88888.00 2007-11-20 17:22:09.250 324 12450.40 -48.67 55210.07 88888.00 2007-11-20 17:22:09.375 324 12450.45 -48.62 55210.07 88888.00 2007-11-20 17:22:09.500 324 12450.48 -48.60 55210.07 88888.00 2007-11-20 17:22:09.625 324 12450.48 -48.60 55210.05 88888.00 2007-11-20 17:22:09.750 324 12450.50 -48.65 55210.03 88888.00 2007-11-20 17:22:09.875 324 12450.60 -48.58 55210.05 88888.00 2007-11-20 17:22:10.000 324 12450.60 -48.58 55210.00 88888.00 2007-11-20 17:22:10.125 324 12450.70 -48.52 55210.00 88888.00 2007-11-20 17:22:10.250 324 12450.60 -48.58 55209.97 88888.00 2007-11-20 17:22:10.375 324 12450.58 -48.48 55210.00 88888.00 2007-11-20 17:22:10.500 324 12450.70 -48.33 55210.05 88888.00 2007-11-20 17:22:10.625 324 12450.67 -48.25 55210.03 88888.00 2007-11-20 17:22:10.750 324 12450.60 -48.23 55209.97 88888.00 2007-11-20 17:22:10.875 324 12450.48 -48.15 55209.95 88888.00 2007-11-20 17:22:11.000 324 12450.48 -48.00 55209.97 88888.00 2007-11-20 17:22:11.125 324 12450.48 -47.83 55210.00 88888.00 2007-11-20 17:22:11.250 324 12450.48 -47.80 55210.00 88888.00 2007-11-20 17:22:11.375 324 12450.50 -47.75 55209.97 88888.00 2007-11-20 17:22:11.500 324 12450.48 -47.62 55209.97 88888.00 2007-11-20 17:22:11.625 324 12450.48 -47.55 55209.97 88888.00 2007-11-20 17:22:11.750 324 12450.45 -47.48 55209.95 88888.00 2007-11-20 17:22:11.875 324 12450.42 -47.38 55209.97 88888.00 2007-11-20 17:22:12.000 324 12450.40 -47.30 55210.00 88888.00 2007-11-20 17:22:12.125 324 12450.35 -47.25 55209.97 88888.00 2007-11-20 17:22:12.250 324 12450.25 -47.23 55209.97 88888.00 2007-11-20 17:22:12.375 324 12450.33 -47.12 55209.95 88888.00 2007-11-20 17:22:12.500 324 12450.40 -47.02 55209.95 88888.00 2007-11-20 17:22:12.625 324 12450.38 -47.05 55209.93 88888.00 2007-11-20 17:22:12.750 324 12450.30 -47.02 55209.90 88888.00 2007-11-20 17:22:12.875 324 12450.30 -46.98 55209.88 88888.00 2007-11-20 17:22:13.000 324 12450.35 -46.92 55209.85 88888.00 2007-11-20 17:22:13.125 324 12450.35 -46.88 55209.90 88888.00 2007-11-20 17:22:13.250 324 12450.23 -46.85 55209.82 88888.00 2007-11-20 17:22:13.375 324 12450.15 -46.77 55209.80 88888.00 2007-11-20 17:22:13.500 324 12450.15 -46.70 55209.82 88888.00 2007-11-20 17:22:13.625 324 12450.17 -46.73 55209.80 88888.00 2007-11-20 17:22:13.750 324 12450.15 -46.65 55209.82 88888.00 2007-11-20 17:22:13.875 324 12450.05 -46.62 55209.82 88888.00 2007-11-20 17:22:14.000 324 12449.98 -46.62 55209.80 88888.00 2007-11-20 17:22:14.125 324 12450.00 -46.62 55209.80 88888.00 2007-11-20 17:22:14.250 324 12449.98 -46.70 55209.82 88888.00 2007-11-20 17:22:14.375 324 12449.90 -46.73 55209.80 88888.00 2007-11-20 17:22:14.500 324 12449.88 -46.75 55209.75 88888.00 2007-11-20 17:22:14.625 324 12449.90 -46.73 55209.80 88888.00 2007-11-20 17:22:14.750 324 12449.90 -46.80 55209.80 88888.00 2007-11-20 17:22:14.875 324 12449.92 -46.88 55209.80 88888.00 2007-11-20 17:22:15.000 324 12449.85 -46.98 55209.75 88888.00 2007-11-20 17:22:15.125 324 12449.88 -47.02 55209.78 88888.00 2007-11-20 17:22:15.250 324 12449.90 -47.05 55209.82 88888.00 2007-11-20 17:22:15.375 324 12449.92 -47.10 55209.82 88888.00 2007-11-20 17:22:15.500 324 12449.92 -47.17 55209.80 88888.00 2007-11-20 17:22:15.625 324 12449.92 -47.25 55209.78 88888.00 2007-11-20 17:22:15.750 324 12449.92 -47.30 55209.82 88888.00 2007-11-20 17:22:15.875 324 12449.92 -47.30 55209.82 88888.00 2007-11-20 17:22:16.000 324 12449.88 -47.38 55209.80 88888.00 2007-11-20 17:22:16.125 324 12449.80 -47.40 55209.80 88888.00 2007-11-20 17:22:16.250 324 12449.73 -47.40 55209.80 88888.00 2007-11-20 17:22:16.375 324 12449.73 -47.45 55209.78 88888.00 2007-11-20 17:22:16.500 324 12449.65 -47.50 55209.78 88888.00 2007-11-20 17:22:16.625 324 12449.50 -47.55 55209.78 88888.00 2007-11-20 17:22:16.750 324 12449.38 -47.58 55209.80 88888.00 2007-11-20 17:22:16.875 324 12449.30 -47.60 55209.80 88888.00 2007-11-20 17:22:17.000 324 12449.23 -47.58 55209.82 88888.00 2007-11-20 17:22:17.125 324 12449.10 -47.60 55209.85 88888.00 2007-11-20 17:22:17.250 324 12449.05 -47.67 55209.85 88888.00 2007-11-20 17:22:17.375 324 12449.02 -47.75 55209.82 88888.00 2007-11-20 17:22:17.500 324 12449.02 -47.77 55209.82 88888.00 2007-11-20 17:22:17.625 324 12449.05 -47.75 55209.85 88888.00 2007-11-20 17:22:17.750 324 12448.98 -47.83 55209.85 88888.00 2007-11-20 17:22:17.875 324 12448.95 -47.90 55209.82 88888.00 2007-11-20 17:22:18.000 324 12448.92 -47.98 55209.82 88888.00 2007-11-20 17:22:18.125 324 12448.92 -48.00 55209.88 88888.00 2007-11-20 17:22:18.250 324 12448.88 -48.05 55209.88 88888.00 2007-11-20 17:22:18.375 324 12448.85 -48.10 55209.88 88888.00 2007-11-20 17:22:18.500 324 12448.83 -48.05 55209.90 88888.00 2007-11-20 17:22:18.625 324 12448.88 -48.05 55209.88 88888.00 2007-11-20 17:22:18.750 324 12448.80 -48.10 55209.82 88888.00 2007-11-20 17:22:18.875 324 12448.77 -48.17 55209.80 88888.00 2007-11-20 17:22:19.000 324 12448.88 -48.15 55209.82 88888.00 2007-11-20 17:22:19.125 324 12448.83 -48.20 55209.85 88888.00 2007-11-20 17:22:19.250 324 12448.83 -48.17 55209.90 88888.00 2007-11-20 17:22:19.375 324 12448.88 -48.12 55209.88 88888.00 2007-11-20 17:22:19.500 324 12448.88 -48.17 55209.88 88888.00 2007-11-20 17:22:19.625 324 12448.83 -48.27 55209.82 88888.00 2007-11-20 17:22:19.750 324 12448.83 -48.33 55209.80 88888.00 2007-11-20 17:22:19.875 324 12448.85 -48.33 55209.80 88888.00 2007-11-20 17:22:20.000 324 12448.90 -48.27 55209.82 88888.00 2007-11-20 17:22:20.125 324 12448.90 -48.27 55209.85 88888.00 2007-11-20 17:22:20.250 324 12448.88 -48.27 55209.82 88888.00 2007-11-20 17:22:20.375 324 12448.90 -48.35 55209.82 88888.00 2007-11-20 17:22:20.500 324 12448.98 -48.38 55209.85 88888.00 2007-11-20 17:22:20.625 324 12449.00 -48.38 55209.85 88888.00 2007-11-20 17:22:20.750 324 12448.98 -48.33 55209.82 88888.00 2007-11-20 17:22:20.875 324 12449.00 -48.25 55209.85 88888.00 2007-11-20 17:22:21.000 324 12448.98 -48.30 55209.80 88888.00 2007-11-20 17:22:21.125 324 12449.00 -48.33 55209.82 88888.00 2007-11-20 17:22:21.250 324 12449.00 -48.33 55209.80 88888.00 2007-11-20 17:22:21.375 324 12449.00 -48.35 55209.80 88888.00 2007-11-20 17:22:21.500 324 12449.00 -48.42 55209.78 88888.00 2007-11-20 17:22:21.625 324 12449.02 -48.38 55209.80 88888.00 2007-11-20 17:22:21.750 324 12449.05 -48.35 55209.82 88888.00 2007-11-20 17:22:21.875 324 12449.08 -48.35 55209.85 88888.00 2007-11-20 17:22:22.000 324 12449.02 -48.40 55209.80 88888.00 2007-11-20 17:22:22.125 324 12449.02 -48.40 55209.80 88888.00 2007-11-20 17:22:22.250 324 12449.12 -48.33 55209.85 88888.00 2007-11-20 17:22:22.375 324 12449.10 -48.30 55209.82 88888.00 2007-11-20 17:22:22.500 324 12449.02 -48.35 55209.80 88888.00 2007-11-20 17:22:22.625 324 12449.10 -48.40 55209.75 88888.00 2007-11-20 17:22:22.750 324 12449.20 -48.38 55209.80 88888.00 2007-11-20 17:22:22.875 324 12449.25 -48.25 55209.85 88888.00 2007-11-20 17:22:23.000 324 12449.20 -48.25 55209.82 88888.00 2007-11-20 17:22:23.125 324 12449.20 -48.23 55209.82 88888.00 2007-11-20 17:22:23.250 324 12449.20 -48.17 55209.85 88888.00 2007-11-20 17:22:23.375 324 12449.17 -48.12 55209.82 88888.00 2007-11-20 17:22:23.500 324 12449.23 -48.08 55209.82 88888.00 2007-11-20 17:22:23.625 324 12449.23 -48.00 55209.80 88888.00 2007-11-20 17:22:23.750 324 12449.10 -47.98 55209.78 88888.00 2007-11-20 17:22:23.875 324 12449.08 -47.98 55209.78 88888.00 2007-11-20 17:22:24.000 324 12449.17 -47.88 55209.78 88888.00 2007-11-20 17:22:24.125 324 12449.25 -47.83 55209.78 88888.00 2007-11-20 17:22:24.250 324 12449.25 -47.80 55209.80 88888.00 2007-11-20 17:22:24.375 324 12449.30 -47.70 55209.80 88888.00 2007-11-20 17:22:24.500 324 12449.27 -47.65 55209.78 88888.00 2007-11-20 17:22:24.625 324 12449.30 -47.67 55209.75 88888.00 2007-11-20 17:22:24.750 324 12449.30 -47.65 55209.72 88888.00 2007-11-20 17:22:24.875 324 12449.35 -47.58 55209.75 88888.00 2007-11-20 17:22:25.000 324 12449.40 -47.52 55209.72 88888.00 2007-11-20 17:22:25.125 324 12449.40 -47.45 55209.75 88888.00 2007-11-20 17:22:25.250 324 12449.40 -47.42 55209.72 88888.00 2007-11-20 17:22:25.375 324 12449.52 -47.35 55209.68 88888.00 2007-11-20 17:22:25.500 324 12449.60 -47.30 55209.68 88888.00 2007-11-20 17:22:25.625 324 12449.65 -47.33 55209.65 88888.00 2007-11-20 17:22:25.750 324 12449.60 -47.33 55209.68 88888.00 2007-11-20 17:22:25.875 324 12449.62 -47.23 55209.70 88888.00 2007-11-20 17:22:26.000 324 12449.60 -47.25 55209.60 88888.00 2007-11-20 17:22:26.125 324 12449.65 -47.27 55209.60 88888.00 2007-11-20 17:22:26.250 324 12449.77 -47.15 55209.65 88888.00 2007-11-20 17:22:26.375 324 12449.88 -47.15 55209.62 88888.00 2007-11-20 17:22:26.500 324 12449.95 -47.17 55209.62 88888.00 2007-11-20 17:22:26.625 324 12450.02 -47.08 55209.62 88888.00 2007-11-20 17:22:26.750 324 12450.02 -47.08 55209.55 88888.00 2007-11-20 17:22:26.875 324 12449.98 -47.08 55209.53 88888.00 2007-11-20 17:22:27.000 324 12450.05 -47.02 55209.53 88888.00 2007-11-20 17:22:27.125 324 12450.20 -46.90 55209.57 88888.00 2007-11-20 17:22:27.250 324 12450.23 -46.90 55209.47 88888.00 2007-11-20 17:22:27.375 324 12450.27 -46.92 55209.43 88888.00 2007-11-20 17:22:27.500 324 12450.35 -46.83 55209.40 88888.00 2007-11-20 17:22:27.625 324 12450.42 -46.73 55209.43 88888.00 2007-11-20 17:22:27.750 324 12450.45 -46.75 55209.35 88888.00 2007-11-20 17:22:27.875 324 12450.52 -46.73 55209.32 88888.00 2007-11-20 17:22:28.000 324 12450.62 -46.60 55209.32 88888.00 2007-11-20 17:22:28.125 324 12450.73 -46.60 55209.30 88888.00 2007-11-20 17:22:28.250 324 12450.67 -46.65 55209.22 88888.00 2007-11-20 17:22:28.375 324 12450.70 -46.55 55209.18 88888.00 2007-11-20 17:22:28.500 324 12450.80 -46.38 55209.20 88888.00 2007-11-20 17:22:28.625 324 12450.90 -46.23 55209.25 88888.00 2007-11-20 17:22:28.750 324 12450.92 -46.15 55209.22 88888.00 2007-11-20 17:22:28.875 324 12450.88 -46.12 55209.15 88888.00 2007-11-20 17:22:29.000 324 12450.77 -46.12 55209.05 88888.00 2007-11-20 17:22:29.125 324 12450.77 -45.90 55209.07 88888.00 2007-11-20 17:22:29.250 324 12450.75 -45.75 55209.07 88888.00 2007-11-20 17:22:29.375 324 12450.77 -45.65 55209.05 88888.00 2007-11-20 17:22:29.500 324 12450.85 -45.45 55209.05 88888.00 2007-11-20 17:22:29.625 324 12450.88 -45.25 55209.05 88888.00 2007-11-20 17:22:29.750 324 12450.80 -45.15 55209.03 88888.00 2007-11-20 17:22:29.875 324 12450.83 -45.02 55209.00 88888.00 2007-11-20 17:22:30.000 324 12450.83 -44.85 55208.95 88888.00 2007-11-20 17:22:30.125 324 12450.85 -44.67 55208.93 88888.00 2007-11-20 17:22:30.250 324 12450.92 -44.58 55208.90 88888.00 2007-11-20 17:22:30.375 324 12450.92 -44.48 55208.85 88888.00 2007-11-20 17:22:30.500 324 12450.90 -44.38 55208.85 88888.00 2007-11-20 17:22:30.625 324 12450.88 -44.30 55208.78 88888.00 2007-11-20 17:22:30.750 324 12450.85 -44.23 55208.78 88888.00 2007-11-20 17:22:30.875 324 12450.85 -44.10 55208.80 88888.00 2007-11-20 17:22:31.000 324 12450.85 -44.05 55208.75 88888.00 2007-11-20 17:22:31.125 324 12450.85 -43.98 55208.75 88888.00 2007-11-20 17:22:31.250 324 12450.80 -43.92 55208.72 88888.00 2007-11-20 17:22:31.375 324 12450.75 -43.83 55208.72 88888.00 2007-11-20 17:22:31.500 324 12450.75 -43.60 55208.75 88888.00 2007-11-20 17:22:31.625 324 12450.77 -43.50 55208.72 88888.00 2007-11-20 17:22:31.750 324 12450.73 -43.40 55208.70 88888.00 2007-11-20 17:22:31.875 324 12450.62 -43.35 55208.65 88888.00 2007-11-20 17:22:32.000 324 12450.55 -43.33 55208.62 88888.00 2007-11-20 17:22:32.125 324 12450.48 -43.33 55208.60 88888.00 2007-11-20 17:22:32.250 324 12450.45 -43.25 55208.62 88888.00 2007-11-20 17:22:32.375 324 12450.50 -43.20 55208.62 88888.00 2007-11-20 17:22:32.500 324 12450.48 -43.10 55208.62 88888.00 2007-11-20 17:22:32.625 324 12450.45 -43.08 55208.60 88888.00 2007-11-20 17:22:32.750 324 12450.50 -43.08 55208.57 88888.00 2007-11-20 17:22:32.875 324 12450.52 -43.17 55208.55 88888.00 2007-11-20 17:22:33.000 324 12450.48 -43.25 55208.50 88888.00 2007-11-20 17:22:33.125 324 12450.42 -43.27 55208.53 88888.00 2007-11-20 17:22:33.250 324 12450.48 -43.27 55208.50 88888.00 2007-11-20 17:22:33.375 324 12450.55 -43.27 55208.53 88888.00 2007-11-20 17:22:33.500 324 12450.60 -43.35 55208.53 88888.00 2007-11-20 17:22:33.625 324 12450.60 -43.42 55208.53 88888.00 2007-11-20 17:22:33.750 324 12450.55 -43.55 55208.50 88888.00 2007-11-20 17:22:33.875 324 12450.62 -43.58 55208.50 88888.00 2007-11-20 17:22:34.000 324 12450.65 -43.62 55208.50 88888.00 2007-11-20 17:22:34.125 324 12450.67 -43.73 55208.50 88888.00 2007-11-20 17:22:34.250 324 12450.65 -43.80 55208.53 88888.00 2007-11-20 17:22:34.375 324 12450.67 -43.85 55208.50 88888.00 2007-11-20 17:22:34.500 324 12450.73 -43.85 55208.53 88888.00 2007-11-20 17:22:34.625 324 12450.70 -43.95 55208.50 88888.00 2007-11-20 17:22:34.750 324 12450.67 -44.05 55208.50 88888.00 2007-11-20 17:22:34.875 324 12450.70 -44.08 55208.53 88888.00 2007-11-20 17:22:35.000 324 12450.75 -44.08 55208.50 88888.00 2007-11-20 17:22:35.125 324 12450.73 -44.15 55208.53 88888.00 2007-11-20 17:22:35.250 324 12450.65 -44.25 55208.47 88888.00 2007-11-20 17:22:35.375 324 12450.65 -44.25 55208.50 88888.00 2007-11-20 17:22:35.500 324 12450.70 -44.30 55208.45 88888.00 2007-11-20 17:22:35.625 324 12450.65 -44.38 55208.43 88888.00 2007-11-20 17:22:35.750 324 12450.65 -44.42 55208.45 88888.00 2007-11-20 17:22:35.875 324 12450.65 -44.52 55208.45 88888.00 2007-11-20 17:22:36.000 324 12450.73 -44.52 55208.45 88888.00 2007-11-20 17:22:36.125 324 12450.75 -44.48 55208.47 88888.00 2007-11-20 17:22:36.250 324 12450.67 -44.55 55208.45 88888.00 2007-11-20 17:22:36.375 324 12450.62 -44.52 55208.45 88888.00 2007-11-20 17:22:36.500 324 12450.65 -44.52 55208.45 88888.00 2007-11-20 17:22:36.625 324 12450.65 -44.52 55208.45 88888.00 2007-11-20 17:22:36.750 324 12450.58 -44.55 55208.43 88888.00 2007-11-20 17:22:36.875 324 12450.50 -44.52 55208.45 88888.00 2007-11-20 17:22:37.000 324 12450.40 -44.50 55208.43 88888.00 2007-11-20 17:22:37.125 324 12450.38 -44.58 55208.43 88888.00 2007-11-20 17:22:37.250 324 12450.40 -44.58 55208.45 88888.00 2007-11-20 17:22:37.375 324 12450.42 -44.50 55208.45 88888.00 2007-11-20 17:22:37.500 324 12450.40 -44.55 55208.45 88888.00 2007-11-20 17:22:37.625 324 12450.35 -44.58 55208.40 88888.00 2007-11-20 17:22:37.750 324 12450.38 -44.50 55208.40 88888.00 2007-11-20 17:22:37.875 324 12450.30 -44.55 55208.40 88888.00 2007-11-20 17:22:38.000 324 12450.38 -44.55 55208.43 88888.00 2007-11-20 17:22:38.125 324 12450.38 -44.58 55208.43 88888.00 2007-11-20 17:22:38.250 324 12450.35 -44.67 55208.38 88888.00 2007-11-20 17:22:38.375 324 12450.33 -44.73 55208.38 88888.00 2007-11-20 17:22:38.500 324 12450.35 -44.67 55208.43 88888.00 2007-11-20 17:22:38.625 324 12450.42 -44.65 55208.40 88888.00 2007-11-20 17:22:38.750 324 12450.40 -44.73 55208.35 88888.00 2007-11-20 17:22:38.875 324 12450.35 -44.80 55208.38 88888.00 2007-11-20 17:22:39.000 324 12450.38 -44.77 55208.35 88888.00 2007-11-20 17:22:39.125 324 12450.48 -44.83 55208.35 88888.00 2007-11-20 17:22:39.250 324 12450.48 -44.90 55208.35 88888.00 2007-11-20 17:22:39.375 324 12450.48 -44.90 55208.38 88888.00 2007-11-20 17:22:39.500 324 12450.42 -44.90 55208.40 88888.00 2007-11-20 17:22:39.625 324 12450.48 -44.92 55208.40 88888.00 2007-11-20 17:22:39.750 324 12450.58 -44.95 55208.35 88888.00 2007-11-20 17:22:39.875 324 12450.65 -44.92 55208.40 88888.00 2007-11-20 17:22:40.000 324 12450.65 -45.00 55208.38 88888.00 2007-11-20 17:22:40.125 324 12450.73 -45.05 55208.35 88888.00 2007-11-20 17:22:40.250 324 12450.73 -45.12 55208.30 88888.00 2007-11-20 17:22:40.375 324 12450.75 -45.20 55208.30 88888.00 2007-11-20 17:22:40.500 324 12450.75 -45.25 55208.30 88888.00 2007-11-20 17:22:40.625 324 12450.80 -45.25 55208.25 88888.00 2007-11-20 17:22:40.750 324 12450.83 -45.23 55208.25 88888.00 2007-11-20 17:22:40.875 324 12450.80 -45.20 55208.28 88888.00 2007-11-20 17:22:41.000 324 12450.75 -45.25 55208.22 88888.00 2007-11-20 17:22:41.125 324 12450.80 -45.38 55208.20 88888.00 2007-11-20 17:22:41.250 324 12450.85 -45.40 55208.22 88888.00 2007-11-20 17:22:41.375 324 12450.90 -45.38 55208.25 88888.00 2007-11-20 17:22:41.500 324 12451.00 -45.38 55208.28 88888.00 2007-11-20 17:22:41.625 324 12451.08 -45.35 55208.28 88888.00 2007-11-20 17:22:41.750 324 12451.10 -45.30 55208.30 88888.00 2007-11-20 17:22:41.875 324 12451.12 -45.33 55208.28 88888.00 2007-11-20 17:22:42.000 324 12451.15 -45.40 55208.22 88888.00 2007-11-20 17:22:42.125 324 12451.17 -45.42 55208.22 88888.00 2007-11-20 17:22:42.250 324 12451.10 -45.38 55208.22 88888.00 2007-11-20 17:22:42.375 324 12451.10 -45.38 55208.22 88888.00 2007-11-20 17:22:42.500 324 12451.02 -45.48 55208.18 88888.00 2007-11-20 17:22:42.625 324 12451.08 -45.48 55208.15 88888.00 2007-11-20 17:22:42.750 324 12451.10 -45.42 55208.18 88888.00 2007-11-20 17:22:42.875 324 12451.23 -45.40 55208.22 88888.00 2007-11-20 17:22:43.000 324 12451.17 -45.45 55208.18 88888.00 2007-11-20 17:22:43.125 324 12451.25 -45.48 55208.18 88888.00 2007-11-20 17:22:43.250 324 12451.30 -45.50 55208.18 88888.00 2007-11-20 17:22:43.375 324 12451.30 -45.58 55208.12 88888.00 2007-11-20 17:22:43.500 324 12451.33 -45.58 55208.12 88888.00 2007-11-20 17:22:43.625 324 12451.33 -45.55 55208.15 88888.00 2007-11-20 17:22:43.750 324 12451.25 -45.58 55208.15 88888.00 2007-11-20 17:22:43.875 324 12451.23 -45.65 55208.12 88888.00 2007-11-20 17:22:44.000 324 12451.38 -45.62 55208.12 88888.00 2007-11-20 17:22:44.125 324 12451.40 -45.65 55208.15 88888.00 2007-11-20 17:22:44.250 324 12451.40 -45.70 55208.15 88888.00 2007-11-20 17:22:44.375 324 12451.38 -45.67 55208.18 88888.00 2007-11-20 17:22:44.500 324 12451.35 -45.70 55208.15 88888.00 2007-11-20 17:22:44.625 324 12451.30 -45.83 55208.12 88888.00 2007-11-20 17:22:44.750 324 12451.33 -45.90 55208.10 88888.00 2007-11-20 17:22:44.875 324 12451.35 -45.90 55208.15 88888.00 2007-11-20 17:22:45.000 324 12451.38 -45.95 55208.12 88888.00 2007-11-20 17:22:45.125 324 12451.40 -46.02 55208.12 88888.00 2007-11-20 17:22:45.250 324 12451.40 -46.12 55208.18 88888.00 2007-11-20 17:22:45.375 324 12451.35 -46.30 55208.12 88888.00 2007-11-20 17:22:45.500 324 12451.40 -46.40 55208.10 88888.00 2007-11-20 17:22:45.625 324 12451.40 -46.48 55208.07 88888.00 2007-11-20 17:22:45.750 324 12451.48 -46.55 55208.07 88888.00 2007-11-20 17:22:45.875 324 12451.55 -46.65 55208.07 88888.00 2007-11-20 17:22:46.000 324 12451.55 -46.83 55208.05 88888.00 2007-11-20 17:22:46.125 324 12451.52 -46.92 55208.05 88888.00 2007-11-20 17:22:46.250 324 12451.50 -47.00 55208.05 88888.00 2007-11-20 17:22:46.375 324 12451.55 -47.05 55208.05 88888.00 2007-11-20 17:22:46.500 324 12451.60 -47.15 55208.07 88888.00 2007-11-20 17:22:46.625 324 12451.65 -47.20 55208.03 88888.00 2007-11-20 17:22:46.750 324 12451.65 -47.23 55208.03 88888.00 2007-11-20 17:22:46.875 324 12451.65 -47.20 55208.05 88888.00 2007-11-20 17:22:47.000 324 12451.62 -47.17 55208.07 88888.00 2007-11-20 17:22:47.125 324 12451.52 -47.23 55208.10 88888.00 2007-11-20 17:22:47.250 324 12451.45 -47.33 55208.07 88888.00 2007-11-20 17:22:47.375 324 12451.48 -47.33 55208.10 88888.00 2007-11-20 17:22:47.500 324 12451.45 -47.25 55208.10 88888.00 2007-11-20 17:22:47.625 324 12451.42 -47.25 55208.10 88888.00 2007-11-20 17:22:47.750 324 12451.45 -47.23 55208.10 88888.00 2007-11-20 17:22:47.875 324 12451.40 -47.25 55208.10 88888.00 2007-11-20 17:22:48.000 324 12451.38 -47.30 55208.05 88888.00 2007-11-20 17:22:48.125 324 12451.35 -47.27 55208.05 88888.00 2007-11-20 17:22:48.250 324 12451.38 -47.27 55208.05 88888.00 2007-11-20 17:22:48.375 324 12451.38 -47.25 55208.05 88888.00 2007-11-20 17:22:48.500 324 12451.35 -47.25 55208.00 88888.00 2007-11-20 17:22:48.625 324 12451.30 -47.33 55207.97 88888.00 2007-11-20 17:22:48.750 324 12451.25 -47.33 55208.00 88888.00 2007-11-20 17:22:48.875 324 12451.35 -47.20 55208.03 88888.00 2007-11-20 17:22:49.000 324 12451.38 -47.23 55208.03 88888.00 2007-11-20 17:22:49.125 324 12451.25 -47.30 55208.03 88888.00 2007-11-20 17:22:49.250 324 12451.23 -47.27 55208.03 88888.00 2007-11-20 17:22:49.375 324 12451.23 -47.25 55207.97 88888.00 2007-11-20 17:22:49.500 324 12451.20 -47.30 55207.88 88888.00 2007-11-20 17:22:49.625 324 12451.15 -47.23 55207.88 88888.00 2007-11-20 17:22:49.750 324 12451.20 -47.17 55207.90 88888.00 2007-11-20 17:22:49.875 324 12451.23 -47.20 55207.88 88888.00 2007-11-20 17:22:50.000 324 12451.15 -47.17 55207.85 88888.00 2007-11-20 17:22:50.125 324 12451.08 -47.12 55207.90 88888.00 2007-11-20 17:22:50.250 324 12451.05 -47.08 55207.93 88888.00 2007-11-20 17:22:50.375 324 12451.10 -47.10 55207.90 88888.00 2007-11-20 17:22:50.500 324 12451.10 -47.12 55207.85 88888.00 2007-11-20 17:22:50.625 324 12451.05 -47.10 55207.85 88888.00 2007-11-20 17:22:50.750 324 12451.02 -47.10 55207.82 88888.00 2007-11-20 17:22:50.875 324 12451.05 -47.10 55207.85 88888.00 2007-11-20 17:22:51.000 324 12451.08 -47.12 55207.82 88888.00 2007-11-20 17:22:51.125 324 12451.00 -47.12 55207.85 88888.00 2007-11-20 17:22:51.250 324 12450.98 -47.05 55207.88 88888.00 2007-11-20 17:22:51.375 324 12450.92 -47.05 55207.85 88888.00 2007-11-20 17:22:51.500 324 12450.92 -47.05 55207.88 88888.00 2007-11-20 17:22:51.625 324 12450.92 -47.08 55207.90 88888.00 2007-11-20 17:22:51.750 324 12450.88 -47.05 55207.90 88888.00 2007-11-20 17:22:51.875 324 12450.85 -46.98 55207.93 88888.00 2007-11-20 17:22:52.000 324 12450.77 -47.00 55207.93 88888.00 2007-11-20 17:22:52.125 324 12450.62 -47.05 55207.90 88888.00 2007-11-20 17:22:52.250 324 12450.50 -47.12 55207.90 88888.00 2007-11-20 17:22:52.375 324 12450.48 -47.08 55207.93 88888.00 2007-11-20 17:22:52.500 324 12450.45 -47.05 55207.95 88888.00 2007-11-20 17:22:52.625 324 12450.42 -47.15 55207.93 88888.00 2007-11-20 17:22:52.750 324 12450.38 -47.17 55207.95 88888.00 2007-11-20 17:22:52.875 324 12450.42 -47.15 55207.97 88888.00 2007-11-20 17:22:53.000 324 12450.35 -47.25 55207.95 88888.00 2007-11-20 17:22:53.125 324 12450.30 -47.30 55208.00 88888.00 2007-11-20 17:22:53.250 324 12450.23 -47.38 55208.00 88888.00 2007-11-20 17:22:53.375 324 12450.23 -47.40 55208.03 88888.00 2007-11-20 17:22:53.500 324 12450.17 -47.50 55208.03 88888.00 2007-11-20 17:22:53.625 324 12450.17 -47.52 55208.03 88888.00 2007-11-20 17:22:53.750 324 12450.12 -47.50 55208.03 88888.00 2007-11-20 17:22:53.875 324 12450.10 -47.45 55208.03 88888.00 2007-11-20 17:22:54.000 324 12450.10 -47.42 55208.03 88888.00 2007-11-20 17:22:54.125 324 12450.08 -47.52 55208.00 88888.00 2007-11-20 17:22:54.250 324 12449.95 -47.62 55208.03 88888.00 2007-11-20 17:22:54.375 324 12449.88 -47.62 55208.00 88888.00 2007-11-20 17:22:54.500 324 12449.88 -47.58 55208.00 88888.00 2007-11-20 17:22:54.625 324 12449.95 -47.50 55208.05 88888.00 2007-11-20 17:22:54.750 324 12449.85 -47.55 55208.03 88888.00 2007-11-20 17:22:54.875 324 12449.75 -47.58 55208.05 88888.00 2007-11-20 17:22:55.000 324 12449.70 -47.60 55208.03 88888.00 2007-11-20 17:22:55.125 324 12449.65 -47.62 55208.05 88888.00 2007-11-20 17:22:55.250 324 12449.60 -47.65 55208.03 88888.00 2007-11-20 17:22:55.375 324 12449.58 -47.65 55208.05 88888.00 2007-11-20 17:22:55.500 324 12449.50 -47.67 55208.07 88888.00 2007-11-20 17:22:55.625 324 12449.50 -47.62 55208.07 88888.00 2007-11-20 17:22:55.750 324 12449.48 -47.62 55208.05 88888.00 2007-11-20 17:22:55.875 324 12449.40 -47.60 55208.05 88888.00 2007-11-20 17:22:56.000 324 12449.35 -47.55 55208.05 88888.00 2007-11-20 17:22:56.125 324 12449.30 -47.48 55208.07 88888.00 2007-11-20 17:22:56.250 324 12449.20 -47.48 55208.07 88888.00 2007-11-20 17:22:56.375 324 12449.17 -47.42 55208.05 88888.00 2007-11-20 17:22:56.500 324 12449.12 -47.38 55208.03 88888.00 2007-11-20 17:22:56.625 324 12449.08 -47.35 55208.05 88888.00 2007-11-20 17:22:56.750 324 12448.95 -47.35 55208.03 88888.00 2007-11-20 17:22:56.875 324 12448.85 -47.33 55208.03 88888.00 2007-11-20 17:22:57.000 324 12448.85 -47.35 55208.03 88888.00 2007-11-20 17:22:57.125 324 12448.83 -47.35 55208.00 88888.00 2007-11-20 17:22:57.250 324 12448.77 -47.25 55208.00 88888.00 2007-11-20 17:22:57.375 324 12448.75 -47.20 55208.00 88888.00 2007-11-20 17:22:57.500 324 12448.70 -47.20 55208.00 88888.00 2007-11-20 17:22:57.625 324 12448.70 -47.15 55207.97 88888.00 2007-11-20 17:22:57.750 324 12448.70 -47.12 55207.97 88888.00 2007-11-20 17:22:57.875 324 12448.70 -47.10 55208.00 88888.00 2007-11-20 17:22:58.000 324 12448.62 -47.05 55208.00 88888.00 2007-11-20 17:22:58.125 324 12448.48 -47.08 55207.97 88888.00 2007-11-20 17:22:58.250 324 12448.33 -47.02 55208.00 88888.00 2007-11-20 17:22:58.375 324 12448.38 -46.95 55208.03 88888.00 2007-11-20 17:22:58.500 324 12448.40 -46.90 55208.00 88888.00 2007-11-20 17:22:58.625 324 12448.40 -46.90 55208.00 88888.00 2007-11-20 17:22:58.750 324 12448.38 -46.92 55208.00 88888.00 2007-11-20 17:22:58.875 324 12448.35 -46.95 55207.97 88888.00 2007-11-20 17:22:59.000 324 12448.30 -46.98 55207.95 88888.00 2007-11-20 17:22:59.125 324 12448.33 -46.95 55207.97 88888.00 2007-11-20 17:22:59.250 324 12448.33 -47.00 55207.97 88888.00 2007-11-20 17:22:59.375 324 12448.25 -47.02 55207.93 88888.00 2007-11-20 17:22:59.500 324 12448.20 -47.05 55207.90 88888.00 2007-11-20 17:22:59.625 324 12448.20 -47.08 55207.90 88888.00 2007-11-20 17:22:59.750 324 12448.25 -47.12 55207.93 88888.00 2007-11-20 17:22:59.875 324 12448.23 -47.20 55207.90 88888.00 2007-11-20 17:23:00.000 324 12448.17 -47.23 55207.88 88888.00 2007-11-20 17:23:00.125 324 12448.12 -47.30 55207.93 88888.00 2007-11-20 17:23:00.250 324 12448.10 -47.45 55207.90 88888.00 2007-11-20 17:23:00.375 324 12448.08 -47.48 55207.90 88888.00 2007-11-20 17:23:00.500 324 12448.12 -47.55 55207.90 88888.00 2007-11-20 17:23:00.625 324 12448.08 -47.58 55207.90 88888.00 2007-11-20 17:23:00.750 324 12448.08 -47.60 55207.93 88888.00 2007-11-20 17:23:00.875 324 12448.00 -47.62 55207.93 88888.00 2007-11-20 17:23:01.000 324 12447.98 -47.60 55207.93 88888.00 2007-11-20 17:23:01.125 324 12448.00 -47.70 55207.93 88888.00 2007-11-20 17:23:01.250 324 12447.95 -47.77 55207.90 88888.00 2007-11-20 17:23:01.375 324 12447.95 -47.83 55207.90 88888.00 2007-11-20 17:23:01.500 324 12447.95 -47.92 55207.90 88888.00 2007-11-20 17:23:01.625 324 12448.02 -47.98 55207.88 88888.00 2007-11-20 17:23:01.750 324 12448.02 -47.98 55207.90 88888.00 2007-11-20 17:23:01.875 324 12448.08 -48.02 55207.93 88888.00 2007-11-20 17:23:02.000 324 12448.05 -48.05 55207.90 88888.00 2007-11-20 17:23:02.125 324 12448.00 -48.20 55207.88 88888.00 2007-11-20 17:23:02.250 324 12447.95 -48.25 55207.85 88888.00 2007-11-20 17:23:02.375 324 12447.98 -48.17 55207.88 88888.00 2007-11-20 17:23:02.500 324 12448.00 -48.05 55207.95 88888.00 2007-11-20 17:23:02.625 324 12448.00 -48.05 55207.95 88888.00 2007-11-20 17:23:02.750 324 12448.00 -48.10 55207.93 88888.00 2007-11-20 17:23:02.875 324 12448.02 -48.12 55207.90 88888.00 2007-11-20 17:23:03.000 324 12447.98 -48.10 55207.90 88888.00 2007-11-20 17:23:03.125 324 12447.90 -48.17 55207.88 88888.00 2007-11-20 17:23:03.250 324 12447.90 -48.12 55207.90 88888.00 2007-11-20 17:23:03.375 324 12447.92 -48.08 55207.90 88888.00 2007-11-20 17:23:03.500 324 12447.88 -48.10 55207.90 88888.00 2007-11-20 17:23:03.625 324 12447.83 -48.12 55207.85 88888.00 2007-11-20 17:23:03.750 324 12447.90 -48.10 55207.88 88888.00 2007-11-20 17:23:03.875 324 12447.90 -48.15 55207.85 88888.00 2007-11-20 17:23:04.000 324 12447.98 -48.12 55207.82 88888.00 2007-11-20 17:23:04.125 324 12447.95 -48.08 55207.80 88888.00 2007-11-20 17:23:04.250 324 12447.88 -48.08 55207.82 88888.00 2007-11-20 17:23:04.375 324 12447.83 -48.05 55207.85 88888.00 2007-11-20 17:23:04.500 324 12447.83 -48.02 55207.85 88888.00 2007-11-20 17:23:04.625 324 12447.85 -48.05 55207.85 88888.00 2007-11-20 17:23:04.750 324 12447.83 -48.12 55207.80 88888.00 2007-11-20 17:23:04.875 324 12447.85 -48.17 55207.80 88888.00 2007-11-20 17:23:05.000 324 12447.75 -48.10 55207.85 88888.00 2007-11-20 17:23:05.125 324 12447.67 -48.10 55207.88 88888.00 2007-11-20 17:23:05.250 324 12447.60 -48.23 55207.88 88888.00 2007-11-20 17:23:05.375 324 12447.55 -48.35 55207.85 88888.00 2007-11-20 17:23:05.500 324 12447.52 -48.42 55207.85 88888.00 2007-11-20 17:23:05.625 324 12447.48 -48.50 55207.88 88888.00 2007-11-20 17:23:05.750 324 12447.50 -48.58 55207.90 88888.00 2007-11-20 17:23:05.875 324 12447.52 -48.62 55207.93 88888.00 2007-11-20 17:23:06.000 324 12447.50 -48.65 55207.93 88888.00 2007-11-20 17:23:06.125 324 12447.42 -48.73 55207.93 88888.00 2007-11-20 17:23:06.250 324 12447.33 -48.77 55207.93 88888.00 2007-11-20 17:23:06.375 324 12447.25 -48.80 55207.93 88888.00 2007-11-20 17:23:06.500 324 12447.17 -48.83 55207.93 88888.00 2007-11-20 17:23:06.625 324 12447.17 -48.90 55207.95 88888.00 2007-11-20 17:23:06.750 324 12447.15 -48.98 55207.95 88888.00 2007-11-20 17:23:06.875 324 12447.15 -49.05 55207.93 88888.00 2007-11-20 17:23:07.000 324 12447.15 -49.12 55207.95 88888.00 2007-11-20 17:23:07.125 324 12447.10 -49.20 55207.95 88888.00 2007-11-20 17:23:07.250 324 12447.10 -49.25 55207.95 88888.00 2007-11-20 17:23:07.375 324 12447.25 -49.17 55207.95 88888.00 2007-11-20 17:23:07.500 324 12447.30 -49.15 55207.97 88888.00 2007-11-20 17:23:07.625 324 12447.20 -49.33 55207.97 88888.00 2007-11-20 17:23:07.750 324 12447.08 -49.45 55207.95 88888.00 2007-11-20 17:23:07.875 324 12447.05 -49.58 55207.95 88888.00 2007-11-20 17:23:08.000 324 12447.00 -49.62 55207.97 88888.00 2007-11-20 17:23:08.125 324 12447.05 -49.60 55208.03 88888.00 2007-11-20 17:23:08.250 324 12447.05 -49.65 55208.03 88888.00 2007-11-20 17:23:08.375 324 12447.08 -49.65 55208.07 88888.00 2007-11-20 17:23:08.500 324 12447.10 -49.62 55208.07 88888.00 2007-11-20 17:23:08.625 324 12447.00 -49.75 55208.07 88888.00 2007-11-20 17:23:08.750 324 12446.92 -49.85 55208.07 88888.00 2007-11-20 17:23:08.875 324 12447.00 -49.85 55208.15 88888.00 2007-11-20 17:23:09.000 324 12447.00 -49.92 55208.18 88888.00 2007-11-20 17:23:09.125 324 12446.98 -49.95 55208.18 88888.00 2007-11-20 17:23:09.250 324 12446.98 -49.98 55208.22 88888.00 2007-11-20 17:23:09.375 324 12447.02 -50.00 55208.22 88888.00 2007-11-20 17:23:09.500 324 12446.98 -50.00 55208.22 88888.00 2007-11-20 17:23:09.625 324 12446.88 -50.02 55208.20 88888.00 2007-11-20 17:23:09.750 324 12446.83 -50.10 55208.20 88888.00 2007-11-20 17:23:09.875 324 12446.85 -50.17 55208.20 88888.00 2007-11-20 17:23:10.000 324 12446.90 -50.20 55208.20 88888.00 2007-11-20 17:23:10.125 324 12446.88 -50.23 55208.22 88888.00 2007-11-20 17:23:10.250 324 12446.90 -50.23 55208.28 88888.00 2007-11-20 17:23:10.375 324 12446.90 -50.27 55208.22 88888.00 2007-11-20 17:23:10.500 324 12446.88 -50.33 55208.22 88888.00 2007-11-20 17:23:10.625 324 12446.88 -50.30 55208.25 88888.00 2007-11-20 17:23:10.750 324 12446.80 -50.33 55208.30 88888.00 2007-11-20 17:23:10.875 324 12446.85 -50.30 55208.32 88888.00 2007-11-20 17:23:11.000 324 12446.90 -50.25 55208.28 88888.00 2007-11-20 17:23:11.125 324 12446.88 -50.20 55208.28 88888.00 2007-11-20 17:23:11.250 324 12446.85 -50.25 55208.28 88888.00 2007-11-20 17:23:11.375 324 12446.90 -50.20 55208.28 88888.00 2007-11-20 17:23:11.500 324 12446.98 -50.05 55208.28 88888.00 2007-11-20 17:23:11.625 324 12447.02 -50.08 55208.30 88888.00 2007-11-20 17:23:11.750 324 12447.00 -50.12 55208.28 88888.00 2007-11-20 17:23:11.875 324 12446.98 -50.08 55208.30 88888.00 2007-11-20 17:23:12.000 324 12446.98 -50.05 55208.25 88888.00 2007-11-20 17:23:12.125 324 12447.05 -50.05 55208.22 88888.00 2007-11-20 17:23:12.250 324 12447.08 -49.98 55208.25 88888.00 2007-11-20 17:23:12.375 324 12446.95 -49.98 55208.20 88888.00 2007-11-20 17:23:12.500 324 12446.83 -49.98 55208.20 88888.00 2007-11-20 17:23:12.625 324 12446.83 -49.88 55208.20 88888.00 2007-11-20 17:23:12.750 324 12446.75 -49.88 55208.20 88888.00 2007-11-20 17:23:12.875 324 12446.73 -49.77 55208.22 88888.00 2007-11-20 17:23:13.000 324 12446.73 -49.73 55208.20 88888.00 2007-11-20 17:23:13.125 324 12446.65 -49.67 55208.20 88888.00 2007-11-20 17:23:13.250 324 12446.60 -49.62 55208.18 88888.00 2007-11-20 17:23:13.375 324 12446.58 -49.55 55208.20 88888.00 2007-11-20 17:23:13.500 324 12446.48 -49.52 55208.18 88888.00 2007-11-20 17:23:13.625 324 12446.45 -49.50 55208.15 88888.00 2007-11-20 17:23:13.750 324 12446.52 -49.40 55208.18 88888.00 2007-11-20 17:23:13.875 324 12446.50 -49.35 55208.18 88888.00 2007-11-20 17:23:14.000 324 12446.33 -49.35 55208.15 88888.00 2007-11-20 17:23:14.125 324 12446.23 -49.38 55208.15 88888.00 2007-11-20 17:23:14.250 324 12446.15 -49.40 55208.15 88888.00 2007-11-20 17:23:14.375 324 12446.10 -49.30 55208.15 88888.00 2007-11-20 17:23:14.500 324 12446.05 -49.20 55208.18 88888.00 2007-11-20 17:23:14.625 324 12445.95 -49.20 55208.22 88888.00 2007-11-20 17:23:14.750 324 12445.85 -49.17 55208.22 88888.00 2007-11-20 17:23:14.875 324 12445.70 -49.25 55208.15 88888.00 2007-11-20 17:23:15.000 324 12445.55 -49.30 55208.10 88888.00 2007-11-20 17:23:15.125 324 12445.52 -49.30 55208.18 88888.00 2007-11-20 17:23:15.250 324 12445.42 -49.27 55208.20 88888.00 2007-11-20 17:23:15.375 324 12445.45 -49.27 55208.25 88888.00 2007-11-20 17:23:15.500 324 12445.48 -49.27 55208.28 88888.00 2007-11-20 17:23:15.625 324 12445.38 -49.35 55208.22 88888.00 2007-11-20 17:23:15.750 324 12445.33 -49.35 55208.28 88888.00 2007-11-20 17:23:15.875 324 12445.27 -49.42 55208.28 88888.00 2007-11-20 17:23:16.000 324 12445.23 -49.52 55208.20 88888.00 2007-11-20 17:23:16.125 324 12445.10 -49.55 55208.22 88888.00 2007-11-20 17:23:16.250 324 12444.98 -49.60 55208.25 88888.00 2007-11-20 17:23:16.375 324 12445.02 -49.62 55208.25 88888.00 2007-11-20 17:23:16.500 324 12445.08 -49.67 55208.25 88888.00 2007-11-20 17:23:16.625 324 12445.00 -49.77 55208.28 88888.00 2007-11-20 17:23:16.750 324 12444.98 -49.80 55208.30 88888.00 2007-11-20 17:23:16.875 324 12445.02 -49.85 55208.35 88888.00 2007-11-20 17:23:17.000 324 12445.05 -49.90 55208.30 88888.00 2007-11-20 17:23:17.125 324 12444.92 -50.02 55208.30 88888.00 2007-11-20 17:23:17.250 324 12444.75 -50.10 55208.30 88888.00 2007-11-20 17:23:17.375 324 12444.83 -50.08 55208.35 88888.00 2007-11-20 17:23:17.500 324 12444.88 -50.02 55208.38 88888.00 2007-11-20 17:23:17.625 324 12444.88 -50.05 55208.35 88888.00 2007-11-20 17:23:17.750 324 12444.88 -50.10 55208.35 88888.00 2007-11-20 17:23:17.875 324 12444.85 -50.10 55208.38 88888.00 2007-11-20 17:23:18.000 324 12444.92 -50.00 55208.38 88888.00 2007-11-20 17:23:18.125 324 12444.90 -50.00 55208.38 88888.00 2007-11-20 17:23:18.250 324 12444.92 -50.02 55208.38 88888.00 2007-11-20 17:23:18.375 324 12444.92 -49.92 55208.38 88888.00 2007-11-20 17:23:18.500 324 12444.88 -49.90 55208.40 88888.00 2007-11-20 17:23:18.625 324 12444.80 -49.95 55208.35 88888.00 2007-11-20 17:23:18.750 324 12444.73 -49.88 55208.38 88888.00 2007-11-20 17:23:18.875 324 12444.73 -49.77 55208.38 88888.00 2007-11-20 17:23:19.000 324 12444.73 -49.70 55208.40 88888.00 2007-11-20 17:23:19.125 324 12444.58 -49.70 55208.35 88888.00 2007-11-20 17:23:19.250 324 12444.50 -49.60 55208.40 88888.00 2007-11-20 17:23:19.375 324 12444.50 -49.52 55208.43 88888.00 2007-11-20 17:23:19.500 324 12444.42 -49.52 55208.40 88888.00 2007-11-20 17:23:19.625 324 12444.30 -49.52 55208.38 88888.00 2007-11-20 17:23:19.750 324 12444.25 -49.50 55208.38 88888.00 2007-11-20 17:23:19.875 324 12444.17 -49.38 55208.35 88888.00 2007-11-20 17:23:20.000 324 12444.12 -49.35 55208.38 88888.00 2007-11-20 17:23:20.125 324 12444.05 -49.30 55208.35 88888.00 2007-11-20 17:23:20.250 324 12444.00 -49.30 55208.38 88888.00 2007-11-20 17:23:20.375 324 12444.00 -49.20 55208.35 88888.00 2007-11-20 17:23:20.500 324 12443.92 -49.15 55208.35 88888.00 2007-11-20 17:23:20.625 324 12443.83 -49.12 55208.32 88888.00 2007-11-20 17:23:20.750 324 12443.80 -49.23 55208.30 88888.00 2007-11-20 17:23:20.875 324 12443.73 -49.27 55208.30 88888.00 2007-11-20 17:23:21.000 324 12443.70 -49.25 55208.32 88888.00 2007-11-20 17:23:21.125 324 12443.65 -49.25 55208.32 88888.00 2007-11-20 17:23:21.250 324 12443.73 -49.30 55208.38 88888.00 2007-11-20 17:23:21.375 324 12443.67 -49.30 55208.35 88888.00 2007-11-20 17:23:21.500 324 12443.58 -49.27 55208.35 88888.00 2007-11-20 17:23:21.625 324 12443.52 -49.35 55208.35 88888.00 2007-11-20 17:23:21.750 324 12443.58 -49.33 55208.38 88888.00 2007-11-20 17:23:21.875 324 12443.50 -49.35 55208.35 88888.00 2007-11-20 17:23:22.000 324 12443.42 -49.42 55208.32 88888.00 2007-11-20 17:23:22.125 324 12443.45 -49.40 55208.38 88888.00 2007-11-20 17:23:22.250 324 12443.42 -49.40 55208.40 88888.00 2007-11-20 17:23:22.375 324 12443.27 -49.40 55208.38 88888.00 2007-11-20 17:23:22.500 324 12443.17 -49.40 55208.38 88888.00 2007-11-20 17:23:22.625 324 12443.12 -49.40 55208.40 88888.00 2007-11-20 17:23:22.750 324 12443.10 -49.38 55208.43 88888.00 2007-11-20 17:23:22.875 324 12443.08 -49.35 55208.43 88888.00 2007-11-20 17:23:23.000 324 12443.08 -49.35 55208.40 88888.00 2007-11-20 17:23:23.125 324 12443.02 -49.40 55208.40 88888.00 2007-11-20 17:23:23.250 324 12442.88 -49.50 55208.40 88888.00 2007-11-20 17:23:23.375 324 12442.85 -49.48 55208.43 88888.00 2007-11-20 17:23:23.500 324 12442.85 -49.48 55208.45 88888.00 2007-11-20 17:23:23.625 324 12442.83 -49.55 55208.47 88888.00 2007-11-20 17:23:23.750 324 12442.80 -49.60 55208.43 88888.00 2007-11-20 17:23:23.875 324 12442.80 -49.60 55208.50 88888.00 2007-11-20 17:23:24.000 324 12442.73 -49.60 55208.50 88888.00 2007-11-20 17:23:24.125 324 12442.70 -49.62 55208.53 88888.00 2007-11-20 17:23:24.250 324 12442.58 -49.80 55208.53 88888.00 2007-11-20 17:23:24.375 324 12442.50 -49.88 55208.50 88888.00 2007-11-20 17:23:24.500 324 12442.42 -49.85 55208.57 88888.00 2007-11-20 17:23:24.625 324 12442.38 -49.83 55208.60 88888.00 2007-11-20 17:23:24.750 324 12442.27 -49.88 55208.57 88888.00 2007-11-20 17:23:24.875 324 12442.20 -49.92 55208.60 88888.00 2007-11-20 17:23:25.000 324 12442.17 -49.95 55208.62 88888.00 2007-11-20 17:23:25.125 324 12442.17 -50.00 55208.60 88888.00 2007-11-20 17:23:25.250 324 12442.10 -50.08 55208.62 88888.00 2007-11-20 17:23:25.375 324 12442.20 -50.10 55208.62 88888.00 2007-11-20 17:23:25.500 324 12442.12 -50.17 55208.62 88888.00 2007-11-20 17:23:25.625 324 12442.10 -50.15 55208.65 88888.00 2007-11-20 17:23:25.750 324 12442.12 -50.10 55208.68 88888.00 2007-11-20 17:23:25.875 324 12442.05 -50.08 55208.70 88888.00 2007-11-20 17:23:26.000 324 12441.90 -50.10 55208.65 88888.00 2007-11-20 17:23:26.125 324 12441.88 -50.15 55208.68 88888.00 2007-11-20 17:23:26.250 324 12441.92 -50.10 55208.72 88888.00 2007-11-20 17:23:26.375 324 12441.95 -50.05 55208.70 88888.00 2007-11-20 17:23:26.500 324 12441.90 -50.12 55208.70 88888.00 2007-11-20 17:23:26.625 324 12441.90 -50.05 55208.72 88888.00 2007-11-20 17:23:26.750 324 12441.83 -50.02 55208.75 88888.00 2007-11-20 17:23:26.875 324 12441.77 -50.05 55208.75 88888.00 2007-11-20 17:23:27.000 324 12441.80 -50.10 55208.75 88888.00 2007-11-20 17:23:27.125 324 12441.73 -50.10 55208.78 88888.00 2007-11-20 17:23:27.250 324 12441.75 -50.17 55208.80 88888.00 2007-11-20 17:23:27.375 324 12441.75 -50.20 55208.80 88888.00 2007-11-20 17:23:27.500 324 12441.73 -50.25 55208.78 88888.00 2007-11-20 17:23:27.625 324 12441.75 -50.17 55208.82 88888.00 2007-11-20 17:23:27.750 324 12441.67 -50.25 55208.82 88888.00 2007-11-20 17:23:27.875 324 12441.55 -50.38 55208.78 88888.00 2007-11-20 17:23:28.000 324 12441.55 -50.40 55208.75 88888.00 2007-11-20 17:23:28.125 324 12441.58 -50.42 55208.80 88888.00 2007-11-20 17:23:28.250 324 12441.58 -50.40 55208.80 88888.00 2007-11-20 17:23:28.375 324 12441.60 -50.48 55208.80 88888.00 2007-11-20 17:23:28.500 324 12441.52 -50.55 55208.80 88888.00 2007-11-20 17:23:28.625 324 12441.48 -50.58 55208.80 88888.00 2007-11-20 17:23:28.750 324 12441.40 -50.60 55208.82 88888.00 2007-11-20 17:23:28.875 324 12441.42 -50.65 55208.82 88888.00 2007-11-20 17:23:29.000 324 12441.50 -50.73 55208.80 88888.00 2007-11-20 17:23:29.125 324 12441.48 -50.77 55208.82 88888.00 2007-11-20 17:23:29.250 324 12441.38 -50.83 55208.78 88888.00 2007-11-20 17:23:29.375 324 12441.27 -50.83 55208.78 88888.00 2007-11-20 17:23:29.500 324 12441.30 -50.77 55208.78 88888.00 2007-11-20 17:23:29.625 324 12441.33 -50.83 55208.80 88888.00 2007-11-20 17:23:29.750 324 12441.30 -50.88 55208.75 88888.00 2007-11-20 17:23:29.875 324 12441.20 -50.95 55208.72 88888.00 2007-11-20 17:23:30.000 324 12441.20 -50.88 55208.80 88888.00 2007-11-20 17:23:30.125 324 12441.27 -50.85 55208.82 88888.00 2007-11-20 17:23:30.250 324 12441.25 -50.92 55208.78 88888.00 2007-11-20 17:23:30.375 324 12441.23 -50.95 55208.75 88888.00 2007-11-20 17:23:30.500 324 12441.20 -50.98 55208.78 88888.00 2007-11-20 17:23:30.625 324 12441.23 -50.90 55208.78 88888.00 2007-11-20 17:23:30.750 324 12441.15 -50.95 55208.78 88888.00 2007-11-20 17:23:30.875 324 12441.15 -51.02 55208.80 88888.00 2007-11-20 17:23:31.000 324 12441.15 -51.00 55208.78 88888.00 2007-11-20 17:23:31.125 324 12441.12 -51.00 55208.80 88888.00 2007-11-20 17:23:31.250 324 12441.00 -51.05 55208.80 88888.00 2007-11-20 17:23:31.375 324 12441.02 -51.00 55208.82 88888.00 2007-11-20 17:23:31.500 324 12441.02 -51.00 55208.80 88888.00 2007-11-20 17:23:31.625 324 12440.98 -51.05 55208.78 88888.00 2007-11-20 17:23:31.750 324 12440.88 -51.12 55208.75 88888.00 2007-11-20 17:23:31.875 324 12440.85 -51.10 55208.75 88888.00 2007-11-20 17:23:32.000 324 12440.92 -51.05 55208.72 88888.00 2007-11-20 17:23:32.125 324 12440.95 -51.05 55208.70 88888.00 2007-11-20 17:23:32.250 324 12440.90 -51.02 55208.75 88888.00 2007-11-20 17:23:32.375 324 12440.90 -50.95 55208.70 88888.00 2007-11-20 17:23:32.500 324 12440.95 -50.92 55208.70 88888.00 2007-11-20 17:23:32.625 324 12441.02 -50.85 55208.70 88888.00 2007-11-20 17:23:32.750 324 12441.05 -50.73 55208.70 88888.00 2007-11-20 17:23:32.875 324 12440.98 -50.70 55208.68 88888.00 2007-11-20 17:23:33.000 324 12440.98 -50.70 55208.65 88888.00 2007-11-20 17:23:33.125 324 12441.00 -50.62 55208.62 88888.00 2007-11-20 17:23:33.250 324 12441.05 -50.52 55208.60 88888.00 2007-11-20 17:23:33.375 324 12441.10 -50.45 55208.60 88888.00 2007-11-20 17:23:33.500 324 12441.00 -50.33 55208.60 88888.00 2007-11-20 17:23:33.625 324 12440.95 -50.27 55208.57 88888.00 2007-11-20 17:23:33.750 324 12440.95 -50.17 55208.57 88888.00 2007-11-20 17:23:33.875 324 12440.92 -50.10 55208.60 88888.00 2007-11-20 17:23:34.000 324 12440.90 -50.02 55208.57 88888.00 2007-11-20 17:23:34.125 324 12440.83 -50.05 55208.57 88888.00 2007-11-20 17:23:34.250 324 12440.67 -50.05 55208.60 88888.00 2007-11-20 17:23:34.375 324 12440.67 -50.00 55208.55 88888.00 2007-11-20 17:23:34.500 324 12440.67 -49.95 55208.53 88888.00 2007-11-20 17:23:34.625 324 12440.73 -49.98 55208.50 88888.00 2007-11-20 17:23:34.750 324 12440.75 -49.95 55208.50 88888.00 2007-11-20 17:23:34.875 324 12440.67 -49.98 55208.50 88888.00 2007-11-20 17:23:35.000 324 12440.70 -49.95 55208.47 88888.00 2007-11-20 17:23:35.125 324 12440.73 -49.90 55208.47 88888.00 2007-11-20 17:23:35.250 324 12440.73 -49.88 55208.47 88888.00 2007-11-20 17:23:35.375 324 12440.77 -49.83 55208.50 88888.00 2007-11-20 17:23:35.500 324 12440.85 -49.80 55208.45 88888.00 2007-11-20 17:23:35.625 324 12440.83 -49.80 55208.43 88888.00 2007-11-20 17:23:35.750 324 12440.85 -49.77 55208.45 88888.00 2007-11-20 17:23:35.875 324 12440.88 -49.77 55208.43 88888.00 2007-11-20 17:23:36.000 324 12440.85 -49.80 55208.40 88888.00 2007-11-20 17:23:36.125 324 12440.85 -49.77 55208.38 88888.00 2007-11-20 17:23:36.250 324 12440.90 -49.75 55208.38 88888.00 2007-11-20 17:23:36.375 324 12440.92 -49.75 55208.38 88888.00 2007-11-20 17:23:36.500 324 12441.02 -49.75 55208.35 88888.00 2007-11-20 17:23:36.625 324 12441.02 -49.77 55208.32 88888.00 2007-11-20 17:23:36.750 324 12441.08 -49.75 55208.30 88888.00 2007-11-20 17:23:36.875 324 12441.10 -49.77 55208.28 88888.00 2007-11-20 17:23:37.000 324 12441.15 -49.83 55208.20 88888.00 2007-11-20 17:23:37.125 324 12441.12 -49.85 55208.15 88888.00 2007-11-20 17:23:37.250 324 12441.23 -49.83 55208.18 88888.00 2007-11-20 17:23:37.375 324 12441.38 -49.65 55208.15 88888.00 2007-11-20 17:23:37.500 324 12441.38 -49.60 55208.18 88888.00 2007-11-20 17:23:37.625 324 12441.38 -49.60 55208.20 88888.00 2007-11-20 17:23:37.750 324 12441.45 -49.48 55208.20 88888.00 2007-11-20 17:23:37.875 324 12441.45 -49.40 55208.15 88888.00 2007-11-20 17:23:38.000 324 12441.40 -49.40 55208.12 88888.00 2007-11-20 17:23:38.125 324 12441.42 -49.38 55208.10 88888.00 2007-11-20 17:23:38.250 324 12441.48 -49.30 55208.10 88888.00 2007-11-20 17:23:38.375 324 12441.48 -49.27 55208.07 88888.00 2007-11-20 17:23:38.500 324 12441.48 -49.25 55208.05 88888.00 2007-11-20 17:23:38.625 324 12441.48 -49.20 55208.05 88888.00 2007-11-20 17:23:38.750 324 12441.48 -49.12 55208.03 88888.00 2007-11-20 17:23:38.875 324 12441.45 -49.17 55208.03 88888.00 2007-11-20 17:23:39.000 324 12441.52 -49.12 55208.00 88888.00 2007-11-20 17:23:39.125 324 12441.62 -49.08 55208.03 88888.00 2007-11-20 17:23:39.250 324 12441.50 -49.17 55208.00 88888.00 2007-11-20 17:23:39.375 324 12441.42 -49.15 55208.00 88888.00 2007-11-20 17:23:39.500 324 12441.50 -49.10 55208.00 88888.00 2007-11-20 17:23:39.625 324 12441.48 -49.08 55207.97 88888.00 2007-11-20 17:23:39.750 324 12441.42 -49.10 55207.95 88888.00 2007-11-20 17:23:39.875 324 12441.38 -49.05 55207.95 88888.00 2007-11-20 17:23:40.000 324 12441.30 -49.02 55207.95 88888.00 2007-11-20 17:23:40.125 324 12441.27 -48.98 55208.00 88888.00 2007-11-20 17:23:40.250 324 12441.25 -49.02 55207.95 88888.00 2007-11-20 17:23:40.375 324 12441.30 -49.05 55207.95 88888.00 2007-11-20 17:23:40.500 324 12441.33 -48.95 55207.97 88888.00 2007-11-20 17:23:40.625 324 12441.33 -48.98 55207.93 88888.00 2007-11-20 17:23:40.750 324 12441.25 -49.02 55207.95 88888.00 2007-11-20 17:23:40.875 324 12441.25 -49.08 55207.95 88888.00 2007-11-20 17:23:41.000 324 12441.38 -49.10 55207.88 88888.00 2007-11-20 17:23:41.125 324 12441.45 -49.08 55207.90 88888.00 2007-11-20 17:23:41.250 324 12441.40 -49.08 55207.88 88888.00 2007-11-20 17:23:41.375 324 12441.40 -49.10 55207.88 88888.00 2007-11-20 17:23:41.500 324 12441.38 -49.17 55207.85 88888.00 2007-11-20 17:23:41.625 324 12441.33 -49.17 55207.80 88888.00 2007-11-20 17:23:41.750 324 12441.38 -49.15 55207.85 88888.00 2007-11-20 17:23:41.875 324 12441.45 -49.20 55207.85 88888.00 2007-11-20 17:23:42.000 324 12441.48 -49.25 55207.80 88888.00 2007-11-20 17:23:42.125 324 12441.45 -49.25 55207.78 88888.00 2007-11-20 17:23:42.250 324 12441.50 -49.27 55207.75 88888.00 2007-11-20 17:23:42.375 324 12441.45 -49.38 55207.70 88888.00 2007-11-20 17:23:42.500 324 12441.42 -49.45 55207.72 88888.00 2007-11-20 17:23:42.625 324 12441.58 -49.42 55207.70 88888.00 2007-11-20 17:23:42.750 324 12441.65 -49.40 55207.72 88888.00 2007-11-20 17:23:42.875 324 12441.67 -49.45 55207.68 88888.00 2007-11-20 17:23:43.000 324 12441.73 -49.55 55207.65 88888.00 2007-11-20 17:23:43.125 324 12441.85 -49.52 55207.65 88888.00 2007-11-20 17:23:43.250 324 12441.83 -49.50 55207.62 88888.00 2007-11-20 17:23:43.375 324 12441.75 -49.55 55207.60 88888.00 2007-11-20 17:23:43.500 324 12441.67 -49.65 55207.55 88888.00 2007-11-20 17:23:43.625 324 12441.70 -49.73 55207.53 88888.00 2007-11-20 17:23:43.750 324 12441.75 -49.70 55207.53 88888.00 2007-11-20 17:23:43.875 324 12441.85 -49.70 55207.53 88888.00 2007-11-20 17:23:44.000 324 12441.80 -49.77 55207.50 88888.00 2007-11-20 17:23:44.125 324 12441.80 -49.83 55207.47 88888.00 2007-11-20 17:23:44.250 324 12441.75 -49.83 55207.47 88888.00 2007-11-20 17:23:44.375 324 12441.77 -49.85 55207.47 88888.00 2007-11-20 17:23:44.500 324 12441.92 -49.80 55207.43 88888.00 2007-11-20 17:23:44.625 324 12441.92 -49.85 55207.38 88888.00 2007-11-20 17:23:44.750 324 12441.92 -49.88 55207.38 88888.00 2007-11-20 17:23:44.875 324 12442.00 -49.83 55207.40 88888.00 2007-11-20 17:23:45.000 324 12442.02 -49.83 55207.38 88888.00 2007-11-20 17:23:45.125 324 12442.08 -49.92 55207.32 88888.00 2007-11-20 17:23:45.250 324 12442.10 -49.98 55207.32 88888.00 2007-11-20 17:23:45.375 324 12442.10 -49.98 55207.30 88888.00 2007-11-20 17:23:45.500 324 12442.08 -49.92 55207.32 88888.00 2007-11-20 17:23:45.625 324 12442.10 -49.95 55207.30 88888.00 2007-11-20 17:23:45.750 324 12442.08 -50.02 55207.28 88888.00 2007-11-20 17:23:45.875 324 12442.15 -50.08 55207.25 88888.00 2007-11-20 17:23:46.000 324 12442.25 -50.02 55207.28 88888.00 2007-11-20 17:23:46.125 324 12442.20 -50.00 55207.28 88888.00 2007-11-20 17:23:46.250 324 12442.15 -50.05 55207.22 88888.00 2007-11-20 17:23:46.375 324 12442.15 -50.12 55207.20 88888.00 2007-11-20 17:23:46.500 324 12442.15 -50.15 55207.20 88888.00 2007-11-20 17:23:46.625 324 12442.23 -50.15 55207.20 88888.00 2007-11-20 17:23:46.750 324 12442.25 -50.10 55207.20 88888.00 2007-11-20 17:23:46.875 324 12442.27 -50.12 55207.18 88888.00 2007-11-20 17:23:47.000 324 12442.30 -50.15 55207.15 88888.00 2007-11-20 17:23:47.125 324 12442.33 -50.20 55207.15 88888.00 2007-11-20 17:23:47.250 324 12442.40 -50.15 55207.10 88888.00 2007-11-20 17:23:47.375 324 12442.48 -50.15 55207.10 88888.00 2007-11-20 17:23:47.500 324 12442.50 -50.17 55207.07 88888.00 2007-11-20 17:23:47.625 324 12442.60 -50.17 55207.05 88888.00 2007-11-20 17:23:47.750 324 12442.65 -50.10 55207.07 88888.00 2007-11-20 17:23:47.875 324 12442.62 -50.12 55207.07 88888.00 2007-11-20 17:23:48.000 324 12442.60 -50.10 55207.03 88888.00 2007-11-20 17:23:48.125 324 12442.55 -50.17 55206.97 88888.00 2007-11-20 17:23:48.250 324 12442.60 -50.17 55206.97 88888.00 2007-11-20 17:23:48.375 324 12442.65 -50.20 55206.97 88888.00 2007-11-20 17:23:48.500 324 12442.65 -50.17 55206.95 88888.00 2007-11-20 17:23:48.625 324 12442.75 -50.15 55206.93 88888.00 2007-11-20 17:23:48.750 324 12442.67 -50.23 55206.90 88888.00 2007-11-20 17:23:48.875 324 12442.70 -50.25 55206.88 88888.00 2007-11-20 17:23:49.000 324 12442.77 -50.25 55206.85 88888.00 2007-11-20 17:23:49.125 324 12442.88 -50.23 55206.85 88888.00 2007-11-20 17:23:49.250 324 12442.88 -50.38 55206.82 88888.00 2007-11-20 17:23:49.375 324 12442.90 -50.40 55206.82 88888.00 2007-11-20 17:23:49.500 324 12443.10 -50.40 55206.82 88888.00 2007-11-20 17:23:49.625 324 12443.15 -50.42 55206.80 88888.00 2007-11-20 17:23:49.750 324 12443.20 -50.48 55206.80 88888.00 2007-11-20 17:23:49.875 324 12443.30 -50.50 55206.78 88888.00 2007-11-20 17:23:50.000 324 12443.33 -50.55 55206.68 88888.00 2007-11-20 17:23:50.125 324 12443.42 -50.55 55206.70 88888.00 2007-11-20 17:23:50.250 324 12443.55 -50.50 55206.68 88888.00 2007-11-20 17:23:50.375 324 12443.58 -50.58 55206.65 88888.00 2007-11-20 17:23:50.500 324 12443.60 -50.65 55206.62 88888.00 2007-11-20 17:23:50.625 324 12443.73 -50.52 55206.65 88888.00 2007-11-20 17:23:50.750 324 12443.88 -50.45 55206.65 88888.00 2007-11-20 17:23:50.875 324 12443.95 -50.58 55206.60 88888.00 2007-11-20 17:23:51.000 324 12443.98 -50.58 55206.60 88888.00 2007-11-20 17:23:51.125 324 12443.98 -50.60 55206.57 88888.00 2007-11-20 17:23:51.250 324 12443.95 -50.60 55206.57 88888.00 2007-11-20 17:23:51.375 324 12443.98 -50.55 55206.57 88888.00 2007-11-20 17:23:51.500 324 12443.95 -50.55 55206.57 88888.00 2007-11-20 17:23:51.625 324 12443.95 -50.58 55206.55 88888.00 2007-11-20 17:23:51.750 324 12443.92 -50.60 55206.57 88888.00 2007-11-20 17:23:51.875 324 12443.88 -50.52 55206.60 88888.00 2007-11-20 17:23:52.000 324 12443.90 -50.50 55206.57 88888.00 2007-11-20 17:23:52.125 324 12443.92 -50.48 55206.55 88888.00 2007-11-20 17:23:52.250 324 12443.95 -50.42 55206.55 88888.00 2007-11-20 17:23:52.375 324 12443.92 -50.48 55206.50 88888.00 2007-11-20 17:23:52.500 324 12443.98 -50.50 55206.50 88888.00 2007-11-20 17:23:52.625 324 12444.15 -50.48 55206.53 88888.00 2007-11-20 17:23:52.750 324 12444.08 -50.55 55206.53 88888.00 2007-11-20 17:23:52.875 324 12443.90 -50.58 55206.50 88888.00 2007-11-20 17:23:53.000 324 12443.85 -50.62 55206.47 88888.00 2007-11-20 17:23:53.125 324 12443.92 -50.62 55206.47 88888.00 2007-11-20 17:23:53.250 324 12443.98 -50.70 55206.47 88888.00 2007-11-20 17:23:53.375 324 12444.02 -50.70 55206.47 88888.00 2007-11-20 17:23:53.500 324 12444.02 -50.73 55206.47 88888.00 2007-11-20 17:23:53.625 324 12443.98 -50.75 55206.50 88888.00 2007-11-20 17:23:53.750 324 12443.98 -50.73 55206.50 88888.00 2007-11-20 17:23:53.875 324 12444.00 -50.75 55206.45 88888.00 2007-11-20 17:23:54.000 324 12443.98 -50.75 55206.43 88888.00 2007-11-20 17:23:54.125 324 12443.92 -50.75 55206.40 88888.00 2007-11-20 17:23:54.250 324 12443.83 -50.80 55206.40 88888.00 2007-11-20 17:23:54.375 324 12443.88 -50.73 55206.43 88888.00 2007-11-20 17:23:54.500 324 12443.92 -50.67 55206.43 88888.00 2007-11-20 17:23:54.625 324 12443.90 -50.73 55206.45 88888.00 2007-11-20 17:23:54.750 324 12443.88 -50.77 55206.45 88888.00 2007-11-20 17:23:54.875 324 12443.92 -50.73 55206.47 88888.00 2007-11-20 17:23:55.000 324 12443.90 -50.70 55206.45 88888.00 2007-11-20 17:23:55.125 324 12443.85 -50.77 55206.45 88888.00 2007-11-20 17:23:55.250 324 12443.77 -50.80 55206.45 88888.00 2007-11-20 17:23:55.375 324 12443.75 -50.77 55206.45 88888.00 2007-11-20 17:23:55.500 324 12443.70 -50.83 55206.43 88888.00 2007-11-20 17:23:55.625 324 12443.55 -50.98 55206.40 88888.00 2007-11-20 17:23:55.750 324 12443.52 -50.95 55206.43 88888.00 2007-11-20 17:23:55.875 324 12443.48 -51.00 55206.45 88888.00 2007-11-20 17:23:56.000 324 12443.27 -51.02 55206.43 88888.00 2007-11-20 17:23:56.125 324 12443.12 -51.05 55206.43 88888.00 2007-11-20 17:23:56.250 324 12443.10 -51.02 55206.50 88888.00 2007-11-20 17:23:56.375 324 12443.08 -51.05 55206.47 88888.00 2007-11-20 17:23:56.500 324 12442.95 -51.12 55206.47 88888.00 2007-11-20 17:23:56.625 324 12442.83 -51.15 55206.47 88888.00 2007-11-20 17:23:56.750 324 12442.83 -51.08 55206.47 88888.00 2007-11-20 17:23:56.875 324 12442.75 -51.08 55206.47 88888.00 2007-11-20 17:23:57.000 324 12442.60 -51.20 55206.43 88888.00 2007-11-20 17:23:57.125 324 12442.45 -51.30 55206.43 88888.00 2007-11-20 17:23:57.250 324 12442.42 -51.30 55206.47 88888.00 2007-11-20 17:23:57.375 324 12442.40 -51.27 55206.55 88888.00 2007-11-20 17:23:57.500 324 12442.35 -51.27 55206.55 88888.00 2007-11-20 17:23:57.625 324 12442.35 -51.30 55206.55 88888.00 2007-11-20 17:23:57.750 324 12442.30 -51.38 55206.53 88888.00 2007-11-20 17:23:57.875 324 12442.12 -51.52 55206.53 88888.00 2007-11-20 17:23:58.000 324 12441.92 -51.67 55206.53 88888.00 2007-11-20 17:23:58.125 324 12441.95 -51.67 55206.55 88888.00 2007-11-20 17:23:58.250 324 12441.98 -51.67 55206.57 88888.00 2007-11-20 17:23:58.375 324 12441.90 -51.70 55206.57 88888.00 2007-11-20 17:23:58.500 324 12441.80 -51.83 55206.55 88888.00 2007-11-20 17:23:58.625 324 12441.80 -51.83 55206.57 88888.00 2007-11-20 17:23:58.750 324 12441.90 -51.88 55206.57 88888.00 2007-11-20 17:23:58.875 324 12441.85 -51.92 55206.57 88888.00 2007-11-20 17:23:59.000 324 12441.83 -51.98 55206.62 88888.00 2007-11-20 17:23:59.125 324 12441.80 -52.02 55206.65 88888.00 2007-11-20 17:23:59.250 324 12441.77 -52.10 55206.65 88888.00 2007-11-20 17:23:59.375 324 12441.75 -52.15 55206.65 88888.00 2007-11-20 17:23:59.500 324 12441.65 -52.20 55206.68 88888.00 2007-11-20 17:23:59.625 324 12441.62 -52.23 55206.68 88888.00 2007-11-20 17:23:59.750 324 12441.58 -52.23 55206.68 88888.00 2007-11-20 17:23:59.875 324 12441.50 -52.33 55206.68 88888.00 2007-11-20 17:24:00.000 324 12441.50 -52.38 55206.68 88888.00 2007-11-20 17:24:00.125 324 12441.58 -52.35 55206.72 88888.00 2007-11-20 17:24:00.250 324 12441.62 -52.45 55206.70 88888.00 2007-11-20 17:24:00.375 324 12441.55 -52.48 55206.68 88888.00 2007-11-20 17:24:00.500 324 12441.52 -52.50 55206.68 88888.00 2007-11-20 17:24:00.625 324 12441.50 -52.52 55206.72 88888.00 2007-11-20 17:24:00.750 324 12441.45 -52.50 55206.72 88888.00 2007-11-20 17:24:00.875 324 12441.48 -52.48 55206.75 88888.00 2007-11-20 17:24:01.000 324 12441.48 -52.48 55206.72 88888.00 2007-11-20 17:24:01.125 324 12441.40 -52.48 55206.70 88888.00 2007-11-20 17:24:01.250 324 12441.40 -52.48 55206.70 88888.00 2007-11-20 17:24:01.375 324 12441.45 -52.42 55206.75 88888.00 2007-11-20 17:24:01.500 324 12441.52 -52.35 55206.75 88888.00 2007-11-20 17:24:01.625 324 12441.50 -52.33 55206.78 88888.00 2007-11-20 17:24:01.750 324 12441.52 -52.33 55206.78 88888.00 2007-11-20 17:24:01.875 324 12441.45 -52.25 55206.82 88888.00 2007-11-20 17:24:02.000 324 12441.40 -52.23 55206.78 88888.00 2007-11-20 17:24:02.125 324 12441.35 -52.20 55206.78 88888.00 2007-11-20 17:24:02.250 324 12441.42 -52.17 55206.78 88888.00 2007-11-20 17:24:02.375 324 12441.48 -52.12 55206.78 88888.00 2007-11-20 17:24:02.500 324 12441.52 -52.05 55206.78 88888.00 2007-11-20 17:24:02.625 324 12441.50 -52.02 55206.75 88888.00 2007-11-20 17:24:02.750 324 12441.48 -52.02 55206.75 88888.00 2007-11-20 17:24:02.875 324 12441.48 -52.00 55206.78 88888.00 2007-11-20 17:24:03.000 324 12441.48 -51.95 55206.75 88888.00 2007-11-20 17:24:03.125 324 12441.45 -51.92 55206.72 88888.00 2007-11-20 17:24:03.250 324 12441.40 -51.85 55206.75 88888.00 2007-11-20 17:24:03.375 324 12441.40 -51.83 55206.75 88888.00 2007-11-20 17:24:03.500 324 12441.40 -51.80 55206.72 88888.00 2007-11-20 17:24:03.625 324 12441.33 -51.80 55206.72 88888.00 2007-11-20 17:24:03.750 324 12441.27 -51.75 55206.75 88888.00 2007-11-20 17:24:03.875 324 12441.30 -51.70 55206.75 88888.00 2007-11-20 17:24:04.000 324 12441.27 -51.67 55206.75 88888.00 2007-11-20 17:24:04.125 324 12441.25 -51.62 55206.72 88888.00 2007-11-20 17:24:04.250 324 12441.25 -51.58 55206.72 88888.00 2007-11-20 17:24:04.375 324 12441.25 -51.50 55206.75 88888.00 2007-11-20 17:24:04.500 324 12441.27 -51.45 55206.75 88888.00 2007-11-20 17:24:04.625 324 12441.23 -51.30 55206.75 88888.00 2007-11-20 17:24:04.750 324 12441.23 -51.33 55206.70 88888.00 2007-11-20 17:24:04.875 324 12441.15 -51.30 55206.68 88888.00 2007-11-20 17:24:05.000 324 12441.15 -51.23 55206.65 88888.00 2007-11-20 17:24:05.125 324 12441.17 -51.20 55206.68 88888.00 2007-11-20 17:24:05.250 324 12441.15 -51.15 55206.70 88888.00 2007-11-20 17:24:05.375 324 12441.12 -51.08 55206.68 88888.00 2007-11-20 17:24:05.500 324 12441.08 -51.00 55206.68 88888.00 2007-11-20 17:24:05.625 324 12441.05 -50.95 55206.65 88888.00 2007-11-20 17:24:05.750 324 12441.02 -50.92 55206.72 88888.00 2007-11-20 17:24:05.875 324 12441.02 -50.83 55206.70 88888.00 2007-11-20 17:24:06.000 324 12440.98 -50.80 55206.70 88888.00 2007-11-20 17:24:06.125 324 12440.92 -50.73 55206.72 88888.00 2007-11-20 17:24:06.250 324 12440.77 -50.70 55206.72 88888.00 2007-11-20 17:24:06.375 324 12440.67 -50.73 55206.72 88888.00 2007-11-20 17:24:06.500 324 12440.67 -50.65 55206.72 88888.00 2007-11-20 17:24:06.625 324 12440.70 -50.55 55206.72 88888.00 2007-11-20 17:24:06.750 324 12440.67 -50.60 55206.72 88888.00 2007-11-20 17:24:06.875 324 12440.60 -50.58 55206.72 88888.00 2007-11-20 17:24:07.000 324 12440.50 -50.65 55206.68 88888.00 2007-11-20 17:24:07.125 324 12440.50 -50.70 55206.72 88888.00 2007-11-20 17:24:07.250 324 12440.52 -50.67 55206.72 88888.00 2007-11-20 17:24:07.375 324 12440.65 -50.65 55206.75 88888.00 2007-11-20 17:24:07.500 324 12440.67 -50.65 55206.75 88888.00 2007-11-20 17:24:07.625 324 12440.62 -50.70 55206.75 88888.00 2007-11-20 17:24:07.750 324 12440.62 -50.77 55206.72 88888.00 2007-11-20 17:24:07.875 324 12440.60 -50.83 55206.72 88888.00 2007-11-20 17:24:08.000 324 12440.62 -50.77 55206.72 88888.00 2007-11-20 17:24:08.125 324 12440.73 -50.80 55206.72 88888.00 2007-11-20 17:24:08.250 324 12440.85 -50.77 55206.75 88888.00 2007-11-20 17:24:08.375 324 12440.92 -50.70 55206.75 88888.00 2007-11-20 17:24:08.500 324 12440.92 -50.73 55206.78 88888.00 2007-11-20 17:24:08.625 324 12440.90 -50.73 55206.72 88888.00 2007-11-20 17:24:08.750 324 12440.85 -50.73 55206.70 88888.00 2007-11-20 17:24:08.875 324 12440.98 -50.65 55206.72 88888.00 2007-11-20 17:24:09.000 324 12441.10 -50.58 55206.72 88888.00 2007-11-20 17:24:09.125 324 12441.15 -50.52 55206.78 88888.00 2007-11-20 17:24:09.250 324 12441.17 -50.52 55206.78 88888.00 2007-11-20 17:24:09.375 324 12441.30 -50.52 55206.72 88888.00 2007-11-20 17:24:09.500 324 12441.40 -50.55 55206.68 88888.00 2007-11-20 17:24:09.625 324 12441.50 -50.50 55206.65 88888.00 2007-11-20 17:24:09.750 324 12441.50 -50.40 55206.70 88888.00 2007-11-20 17:24:09.875 324 12441.58 -50.42 55206.68 88888.00 2007-11-20 17:24:10.000 324 12441.65 -50.42 55206.62 88888.00 2007-11-20 17:24:10.125 324 12441.67 -50.42 55206.62 88888.00 2007-11-20 17:24:10.250 324 12441.67 -50.40 55206.62 88888.00 2007-11-20 17:24:10.375 324 12441.77 -50.33 55206.62 88888.00 2007-11-20 17:24:10.500 324 12441.80 -50.38 55206.60 88888.00 2007-11-20 17:24:10.625 324 12441.77 -50.42 55206.60 88888.00 2007-11-20 17:24:10.750 324 12441.77 -50.42 55206.57 88888.00 2007-11-20 17:24:10.875 324 12441.80 -50.38 55206.60 88888.00 2007-11-20 17:24:11.000 324 12441.83 -50.35 55206.57 88888.00 2007-11-20 17:24:11.125 324 12441.85 -50.42 55206.57 88888.00 2007-11-20 17:24:11.250 324 12441.85 -50.38 55206.57 88888.00 2007-11-20 17:24:11.375 324 12441.75 -50.35 55206.57 88888.00 2007-11-20 17:24:11.500 324 12441.73 -50.30 55206.55 88888.00 2007-11-20 17:24:11.625 324 12441.67 -50.27 55206.53 88888.00 2007-11-20 17:24:11.750 324 12441.73 -50.25 55206.53 88888.00 2007-11-20 17:24:11.875 324 12441.75 -50.27 55206.53 88888.00 2007-11-20 17:24:12.000 324 12441.75 -50.30 55206.50 88888.00 2007-11-20 17:24:12.125 324 12441.85 -50.23 55206.53 88888.00 2007-11-20 17:24:12.250 324 12441.83 -50.20 55206.53 88888.00 2007-11-20 17:24:12.375 324 12441.80 -50.20 55206.55 88888.00 2007-11-20 17:24:12.500 324 12441.83 -50.20 55206.57 88888.00 2007-11-20 17:24:12.625 324 12441.90 -50.15 55206.60 88888.00 2007-11-20 17:24:12.750 324 12441.95 -50.12 55206.60 88888.00 2007-11-20 17:24:12.875 324 12442.00 -50.15 55206.60 88888.00 2007-11-20 17:24:13.000 324 12442.02 -50.17 55206.57 88888.00 2007-11-20 17:24:13.125 324 12441.92 -50.23 55206.57 88888.00 2007-11-20 17:24:13.250 324 12441.85 -50.20 55206.55 88888.00 2007-11-20 17:24:13.375 324 12441.90 -50.17 55206.55 88888.00 2007-11-20 17:24:13.500 324 12442.00 -50.20 55206.57 88888.00 2007-11-20 17:24:13.625 324 12442.02 -50.20 55206.57 88888.00 2007-11-20 17:24:13.750 324 12442.00 -50.27 55206.55 88888.00 2007-11-20 17:24:13.875 324 12442.10 -50.23 55206.57 88888.00 2007-11-20 17:24:14.000 324 12442.15 -50.20 55206.57 88888.00 2007-11-20 17:24:14.125 324 12442.12 -50.25 55206.55 88888.00 2007-11-20 17:24:14.250 324 12442.17 -50.27 55206.55 88888.00 2007-11-20 17:24:14.375 324 12442.25 -50.17 55206.57 88888.00 2007-11-20 17:24:14.500 324 12442.23 -50.12 55206.60 88888.00 2007-11-20 17:24:14.625 324 12442.12 -50.17 55206.57 88888.00 2007-11-20 17:24:14.750 324 12442.05 -50.23 55206.57 88888.00 2007-11-20 17:24:14.875 324 12442.10 -50.20 55206.57 88888.00 2007-11-20 17:24:15.000 324 12442.08 -50.15 55206.60 88888.00 2007-11-20 17:24:15.125 324 12442.05 -50.12 55206.62 88888.00 2007-11-20 17:24:15.250 324 12442.10 -50.10 55206.65 88888.00 2007-11-20 17:24:15.375 324 12442.12 -50.17 55206.68 88888.00 2007-11-20 17:24:15.500 324 12442.05 -50.30 55206.62 88888.00 2007-11-20 17:24:15.625 324 12442.00 -50.35 55206.62 88888.00 2007-11-20 17:24:15.750 324 12442.10 -50.38 55206.68 88888.00 2007-11-20 17:24:15.875 324 12442.17 -50.45 55206.68 88888.00 2007-11-20 17:24:16.000 324 12442.17 -50.60 55206.65 88888.00 2007-11-20 17:24:16.125 324 12442.12 -50.65 55206.70 88888.00 2007-11-20 17:24:16.250 324 12442.12 -50.73 55206.72 88888.00 2007-11-20 17:24:16.375 324 12442.20 -50.75 55206.72 88888.00 2007-11-20 17:24:16.500 324 12442.23 -50.83 55206.72 88888.00 2007-11-20 17:24:16.625 324 12442.23 -50.88 55206.75 88888.00 2007-11-20 17:24:16.750 324 12442.25 -50.95 55206.78 88888.00 2007-11-20 17:24:16.875 324 12442.33 -50.98 55206.78 88888.00 2007-11-20 17:24:17.000 324 12442.42 -51.08 55206.78 88888.00 2007-11-20 17:24:17.125 324 12442.50 -51.12 55206.78 88888.00 2007-11-20 17:24:17.250 324 12442.50 -51.15 55206.80 88888.00 2007-11-20 17:24:17.375 324 12442.55 -51.17 55206.80 88888.00 2007-11-20 17:24:17.500 324 12442.52 -51.25 55206.85 88888.00 2007-11-20 17:24:17.625 324 12442.48 -51.35 55206.80 88888.00 2007-11-20 17:24:17.750 324 12442.45 -51.45 55206.82 88888.00 2007-11-20 17:24:17.875 324 12442.42 -51.45 55206.85 88888.00 2007-11-20 17:24:18.000 324 12442.40 -51.52 55206.82 88888.00 2007-11-20 17:24:18.125 324 12442.45 -51.55 55206.85 88888.00 2007-11-20 17:24:18.250 324 12442.48 -51.62 55206.88 88888.00 2007-11-20 17:24:18.375 324 12442.45 -51.70 55206.85 88888.00 2007-11-20 17:24:18.500 324 12442.42 -51.73 55206.88 88888.00 2007-11-20 17:24:18.625 324 12442.45 -51.70 55206.93 88888.00 2007-11-20 17:24:18.750 324 12442.52 -51.77 55206.93 88888.00 2007-11-20 17:24:18.875 324 12442.50 -51.77 55206.93 88888.00 2007-11-20 17:24:19.000 324 12442.45 -51.83 55206.90 88888.00 2007-11-20 17:24:19.125 324 12442.42 -51.85 55206.95 88888.00 2007-11-20 17:24:19.250 324 12442.45 -51.90 55206.93 88888.00 2007-11-20 17:24:19.375 324 12442.48 -51.90 55206.93 88888.00 2007-11-20 17:24:19.500 324 12442.52 -51.90 55206.95 88888.00 2007-11-20 17:24:19.625 324 12442.50 -51.95 55206.95 88888.00 2007-11-20 17:24:19.750 324 12442.55 -52.02 55206.97 88888.00 2007-11-20 17:24:19.875 324 12442.52 -52.05 55206.95 88888.00 2007-11-20 17:24:20.000 324 12442.55 -52.10 55206.93 88888.00 2007-11-20 17:24:20.125 324 12442.58 -52.08 55206.97 88888.00 2007-11-20 17:24:20.250 324 12442.70 -52.08 55206.95 88888.00 2007-11-20 17:24:20.375 324 12442.75 -52.08 55206.97 88888.00 2007-11-20 17:24:20.500 324 12442.73 -52.12 55206.93 88888.00 2007-11-20 17:24:20.625 324 12442.75 -52.10 55206.97 88888.00 2007-11-20 17:24:20.750 324 12442.77 -52.08 55206.97 88888.00 2007-11-20 17:24:20.875 324 12442.83 -52.10 55206.97 88888.00 2007-11-20 17:24:21.000 324 12442.83 -52.12 55206.97 88888.00 2007-11-20 17:24:21.125 324 12442.85 -52.15 55206.95 88888.00 2007-11-20 17:24:21.250 324 12442.85 -52.15 55206.95 88888.00 2007-11-20 17:24:21.375 324 12442.92 -52.05 55206.97 88888.00 2007-11-20 17:24:21.500 324 12442.90 -52.02 55206.97 88888.00 2007-11-20 17:24:21.625 324 12442.83 -51.98 55207.00 88888.00 2007-11-20 17:24:21.750 324 12442.77 -52.00 55207.00 88888.00 2007-11-20 17:24:21.875 324 12442.67 -52.00 55206.97 88888.00 2007-11-20 17:24:22.000 324 12442.62 -51.95 55206.95 88888.00 2007-11-20 17:24:22.125 324 12442.58 -51.90 55206.97 88888.00 2007-11-20 17:24:22.250 324 12442.65 -51.90 55207.00 88888.00 2007-11-20 17:24:22.375 324 12442.60 -51.85 55207.00 88888.00 2007-11-20 17:24:22.500 324 12442.55 -51.83 55207.00 88888.00 2007-11-20 17:24:22.625 324 12442.50 -51.85 55207.00 88888.00 2007-11-20 17:24:22.750 324 12442.45 -51.83 55207.00 88888.00 2007-11-20 17:24:22.875 324 12442.40 -51.85 55207.03 88888.00 2007-11-20 17:24:23.000 324 12442.40 -51.80 55207.05 88888.00 2007-11-20 17:24:23.125 324 12442.42 -51.83 55207.07 88888.00 2007-11-20 17:24:23.250 324 12442.40 -51.90 55207.03 88888.00 2007-11-20 17:24:23.375 324 12442.38 -51.92 55207.03 88888.00 2007-11-20 17:24:23.500 324 12442.33 -51.95 55207.07 88888.00 2007-11-20 17:24:23.625 324 12442.30 -51.92 55207.07 88888.00 2007-11-20 17:24:23.750 324 12442.38 -52.02 55207.05 88888.00 2007-11-20 17:24:23.875 324 12442.38 -52.00 55207.05 88888.00 2007-11-20 17:24:24.000 324 12442.38 -52.02 55207.03 88888.00 2007-11-20 17:24:24.125 324 12442.40 -52.05 55207.05 88888.00 2007-11-20 17:24:24.250 324 12442.48 -52.05 55207.07 88888.00 2007-11-20 17:24:24.375 324 12442.48 -52.08 55207.10 88888.00 2007-11-20 17:24:24.500 324 12442.52 -52.12 55207.07 88888.00 2007-11-20 17:24:24.625 324 12442.55 -52.27 55207.05 88888.00 2007-11-20 17:24:24.750 324 12442.67 -52.27 55207.05 88888.00 2007-11-20 17:24:24.875 324 12442.70 -52.25 55207.10 88888.00 2007-11-20 17:24:25.000 324 12442.67 -52.25 55207.10 88888.00 2007-11-20 17:24:25.125 324 12442.73 -52.27 55207.12 88888.00 2007-11-20 17:24:25.250 324 12442.70 -52.35 55207.10 88888.00 2007-11-20 17:24:25.375 324 12442.75 -52.38 55207.12 88888.00 2007-11-20 17:24:25.500 324 12442.77 -52.38 55207.12 88888.00 2007-11-20 17:24:25.625 324 12442.80 -52.42 55207.05 88888.00 2007-11-20 17:24:25.750 324 12442.88 -52.38 55207.10 88888.00 2007-11-20 17:24:25.875 324 12443.00 -52.30 55207.10 88888.00 2007-11-20 17:24:26.000 324 12443.02 -52.33 55207.07 88888.00 2007-11-20 17:24:26.125 324 12443.02 -52.35 55207.10 88888.00 2007-11-20 17:24:26.250 324 12442.98 -52.35 55207.03 88888.00 2007-11-20 17:24:26.375 324 12443.02 -52.30 55207.05 88888.00 2007-11-20 17:24:26.500 324 12443.12 -52.12 55207.07 88888.00 2007-11-20 17:24:26.625 324 12443.17 -52.10 55207.05 88888.00 2007-11-20 17:24:26.750 324 12443.27 -52.10 55207.07 88888.00 2007-11-20 17:24:26.875 324 12443.30 -52.00 55207.03 88888.00 2007-11-20 17:24:27.000 324 12443.30 -51.98 55207.00 88888.00 2007-11-20 17:24:27.125 324 12443.33 -51.92 55207.00 88888.00 2007-11-20 17:24:27.250 324 12443.40 -51.88 55207.05 88888.00 2007-11-20 17:24:27.375 324 12443.50 -51.80 55207.03 88888.00 2007-11-20 17:24:27.500 324 12443.58 -51.70 55207.03 88888.00 2007-11-20 17:24:27.625 324 12443.60 -51.65 55207.03 88888.00 2007-11-20 17:24:27.750 324 12443.60 -51.60 55207.00 88888.00 2007-11-20 17:24:27.875 324 12443.55 -51.52 55206.97 88888.00 2007-11-20 17:24:28.000 324 12443.48 -51.48 55206.93 88888.00 2007-11-20 17:24:28.125 324 12443.52 -51.35 55206.95 88888.00 2007-11-20 17:24:28.250 324 12443.65 -51.25 55206.95 88888.00 2007-11-20 17:24:28.375 324 12443.67 -51.17 55206.93 88888.00 2007-11-20 17:24:28.500 324 12443.73 -51.12 55206.93 88888.00 2007-11-20 17:24:28.625 324 12443.83 -51.05 55206.90 88888.00 2007-11-20 17:24:28.750 324 12443.83 -51.05 55206.90 88888.00 2007-11-20 17:24:28.875 324 12443.83 -50.95 55206.88 88888.00 2007-11-20 17:24:29.000 324 12443.83 -50.85 55206.90 88888.00 2007-11-20 17:24:29.125 324 12443.85 -50.73 55206.88 88888.00 2007-11-20 17:24:29.250 324 12443.80 -50.67 55206.82 88888.00 2007-11-20 17:24:29.375 324 12443.70 -50.70 55206.80 88888.00 2007-11-20 17:24:29.500 324 12443.67 -50.60 55206.78 88888.00 2007-11-20 17:24:29.625 324 12443.75 -50.50 55206.80 88888.00 2007-11-20 17:24:29.750 324 12443.75 -50.45 55206.78 88888.00 2007-11-20 17:24:29.875 324 12443.75 -50.42 55206.75 88888.00 2007-11-20 17:24:30.000 324 12443.77 -50.35 55206.72 88888.00 2007-11-20 17:24:30.125 324 12443.85 -50.35 55206.72 88888.00 2007-11-20 17:24:30.250 324 12443.83 -50.33 55206.70 88888.00 2007-11-20 17:24:30.375 324 12443.80 -50.30 55206.70 88888.00 2007-11-20 17:24:30.500 324 12443.83 -50.30 55206.65 88888.00 2007-11-20 17:24:30.625 324 12443.83 -50.30 55206.65 88888.00 2007-11-20 17:24:30.750 324 12443.85 -50.27 55206.65 88888.00 2007-11-20 17:24:30.875 324 12443.80 -50.27 55206.62 88888.00 2007-11-20 17:24:31.000 324 12443.77 -50.27 55206.65 88888.00 2007-11-20 17:24:31.125 324 12443.70 -50.33 55206.65 88888.00 2007-11-20 17:24:31.250 324 12443.60 -50.38 55206.60 88888.00 2007-11-20 17:24:31.375 324 12443.62 -50.40 55206.57 88888.00 2007-11-20 17:24:31.500 324 12443.60 -50.40 55206.60 88888.00 2007-11-20 17:24:31.625 324 12443.65 -50.38 55206.62 88888.00 2007-11-20 17:24:31.750 324 12443.67 -50.38 55206.62 88888.00 2007-11-20 17:24:31.875 324 12443.62 -50.45 55206.62 88888.00 2007-11-20 17:24:32.000 324 12443.52 -50.52 55206.57 88888.00 2007-11-20 17:24:32.125 324 12443.50 -50.62 55206.57 88888.00 2007-11-20 17:24:32.250 324 12443.48 -50.70 55206.57 88888.00 2007-11-20 17:24:32.375 324 12443.48 -50.73 55206.53 88888.00 2007-11-20 17:24:32.500 324 12443.48 -50.80 55206.55 88888.00 2007-11-20 17:24:32.625 324 12443.45 -50.88 55206.60 88888.00 2007-11-20 17:24:32.750 324 12443.42 -50.88 55206.62 88888.00 2007-11-20 17:24:32.875 324 12443.42 -50.92 55206.68 88888.00 2007-11-20 17:24:33.000 324 12443.50 -50.90 55206.62 88888.00 2007-11-20 17:24:33.125 324 12443.48 -51.00 55206.62 88888.00 2007-11-20 17:24:33.250 324 12443.48 -51.05 55206.62 88888.00 2007-11-20 17:24:33.375 324 12443.42 -51.02 55206.65 88888.00 2007-11-20 17:24:33.500 324 12443.40 -51.08 55206.62 88888.00 2007-11-20 17:24:33.625 324 12443.40 -51.17 55206.57 88888.00 2007-11-20 17:24:33.750 324 12443.33 -51.15 55206.57 88888.00 2007-11-20 17:24:33.875 324 12443.30 -51.10 55206.62 88888.00 2007-11-20 17:24:34.000 324 12443.33 -51.05 55206.65 88888.00 2007-11-20 17:24:34.125 324 12443.30 -51.05 55206.65 88888.00 2007-11-20 17:24:34.250 324 12443.25 -51.00 55206.65 88888.00 2007-11-20 17:24:34.375 324 12443.33 -50.92 55206.68 88888.00 2007-11-20 17:24:34.500 324 12443.30 -50.85 55206.70 88888.00 2007-11-20 17:24:34.625 324 12443.23 -50.85 55206.65 88888.00 2007-11-20 17:24:34.750 324 12443.12 -50.90 55206.65 88888.00 2007-11-20 17:24:34.875 324 12443.08 -50.85 55206.65 88888.00 2007-11-20 17:24:35.000 324 12443.10 -50.83 55206.65 88888.00 2007-11-20 17:24:35.125 324 12443.12 -50.83 55206.68 88888.00 2007-11-20 17:24:35.250 324 12442.98 -50.80 55206.70 88888.00 2007-11-20 17:24:35.375 324 12442.92 -50.67 55206.68 88888.00 2007-11-20 17:24:35.500 324 12442.92 -50.65 55206.68 88888.00 2007-11-20 17:24:35.625 324 12442.85 -50.67 55206.68 88888.00 2007-11-20 17:24:35.750 324 12442.83 -50.58 55206.68 88888.00 2007-11-20 17:24:35.875 324 12442.88 -50.48 55206.70 88888.00 2007-11-20 17:24:36.000 324 12442.80 -50.42 55206.70 88888.00 2007-11-20 17:24:36.125 324 12442.73 -50.38 55206.70 88888.00 2007-11-20 17:24:36.250 324 12442.67 -50.38 55206.70 88888.00 2007-11-20 17:24:36.375 324 12442.73 -50.33 55206.70 88888.00 2007-11-20 17:24:36.500 324 12442.62 -50.27 55206.70 88888.00 2007-11-20 17:24:36.625 324 12442.58 -50.17 55206.75 88888.00 2007-11-20 17:24:36.750 324 12442.60 -50.05 55206.78 88888.00 2007-11-20 17:24:36.875 324 12442.55 -50.00 55206.80 88888.00 2007-11-20 17:24:37.000 324 12442.35 -50.05 55206.72 88888.00 2007-11-20 17:24:37.125 324 12442.27 -49.95 55206.75 88888.00 2007-11-20 17:24:37.250 324 12442.33 -49.88 55206.80 88888.00 2007-11-20 17:24:37.375 324 12442.40 -49.77 55206.80 88888.00 2007-11-20 17:24:37.500 324 12442.35 -49.75 55206.78 88888.00 2007-11-20 17:24:37.625 324 12442.38 -49.75 55206.75 88888.00 2007-11-20 17:24:37.750 324 12442.38 -49.70 55206.72 88888.00 2007-11-20 17:24:37.875 324 12442.38 -49.60 55206.72 88888.00 2007-11-20 17:24:38.000 324 12442.40 -49.55 55206.72 88888.00 2007-11-20 17:24:38.125 324 12442.40 -49.58 55206.70 88888.00 2007-11-20 17:24:38.250 324 12442.40 -49.60 55206.70 88888.00 2007-11-20 17:24:38.375 324 12442.48 -49.48 55206.72 88888.00 2007-11-20 17:24:38.500 324 12442.52 -49.42 55206.70 88888.00 2007-11-20 17:24:38.625 324 12442.52 -49.48 55206.68 88888.00 2007-11-20 17:24:38.750 324 12442.58 -49.42 55206.70 88888.00 2007-11-20 17:24:38.875 324 12442.58 -49.40 55206.70 88888.00 2007-11-20 17:24:39.000 324 12442.62 -49.33 55206.70 88888.00 2007-11-20 17:24:39.125 324 12442.62 -49.33 55206.68 88888.00 2007-11-20 17:24:39.250 324 12442.65 -49.33 55206.68 88888.00 2007-11-20 17:24:39.375 324 12442.73 -49.33 55206.62 88888.00 2007-11-20 17:24:39.500 324 12442.77 -49.33 55206.62 88888.00 2007-11-20 17:24:39.625 324 12442.83 -49.30 55206.65 88888.00 2007-11-20 17:24:39.750 324 12442.83 -49.33 55206.62 88888.00 2007-11-20 17:24:39.875 324 12442.75 -49.30 55206.60 88888.00 2007-11-20 17:24:40.000 324 12442.73 -49.27 55206.57 88888.00 2007-11-20 17:24:40.125 324 12442.77 -49.33 55206.62 88888.00 2007-11-20 17:24:40.250 324 12442.92 -49.33 55206.65 88888.00 2007-11-20 17:24:40.375 324 12442.95 -49.33 55206.62 88888.00 2007-11-20 17:24:40.500 324 12442.98 -49.30 55206.62 88888.00 2007-11-20 17:24:40.625 324 12443.05 -49.35 55206.60 88888.00 2007-11-20 17:24:40.750 324 12443.08 -49.35 55206.60 88888.00 2007-11-20 17:24:40.875 324 12443.08 -49.33 55206.57 88888.00 2007-11-20 17:24:41.000 324 12443.10 -49.20 55206.60 88888.00 2007-11-20 17:24:41.125 324 12443.10 -49.12 55206.62 88888.00 2007-11-20 17:24:41.250 324 12443.02 -49.08 55206.55 88888.00 2007-11-20 17:24:41.375 324 12442.92 -49.15 55206.45 88888.00 2007-11-20 17:24:41.500 324 12442.98 -49.08 55206.50 88888.00 2007-11-20 17:24:41.625 324 12443.08 -48.95 55206.55 88888.00 2007-11-20 17:24:41.750 324 12443.08 -48.83 55206.55 88888.00 2007-11-20 17:24:41.875 324 12443.08 -48.80 55206.53 88888.00 2007-11-20 17:24:42.000 324 12443.15 -48.65 55206.50 88888.00 2007-11-20 17:24:42.125 324 12443.10 -48.70 55206.47 88888.00 2007-11-20 17:24:42.250 324 12443.10 -48.65 55206.47 88888.00 2007-11-20 17:24:42.375 324 12443.20 -48.50 55206.47 88888.00 2007-11-20 17:24:42.500 324 12443.15 -48.48 55206.47 88888.00 2007-11-20 17:24:42.625 324 12443.17 -48.45 55206.47 88888.00 2007-11-20 17:24:42.750 324 12443.20 -48.42 55206.45 88888.00 2007-11-20 17:24:42.875 324 12443.20 -48.33 55206.45 88888.00 2007-11-20 17:24:43.000 324 12443.25 -48.25 55206.43 88888.00 2007-11-20 17:24:43.125 324 12443.27 -48.17 55206.45 88888.00 2007-11-20 17:24:43.250 324 12443.30 -48.10 55206.40 88888.00 2007-11-20 17:24:43.375 324 12443.35 -48.12 55206.35 88888.00 2007-11-20 17:24:43.500 324 12443.40 -48.05 55206.32 88888.00 2007-11-20 17:24:43.625 324 12443.38 -48.00 55206.35 88888.00 2007-11-20 17:24:43.750 324 12443.40 -47.98 55206.30 88888.00 2007-11-20 17:24:43.875 324 12443.50 -47.90 55206.30 88888.00 2007-11-20 17:24:44.000 324 12443.60 -47.80 55206.32 88888.00 2007-11-20 17:24:44.125 324 12443.65 -47.73 55206.35 88888.00 2007-11-20 17:24:44.250 324 12443.67 -47.73 55206.35 88888.00 2007-11-20 17:24:44.375 324 12443.75 -47.73 55206.35 88888.00 2007-11-20 17:24:44.500 324 12443.83 -47.70 55206.30 88888.00 2007-11-20 17:24:44.625 324 12443.85 -47.80 55206.25 88888.00 2007-11-20 17:24:44.750 324 12443.90 -47.77 55206.25 88888.00 2007-11-20 17:24:44.875 324 12443.95 -47.77 55206.25 88888.00 2007-11-20 17:24:45.000 324 12444.02 -47.75 55206.22 88888.00 2007-11-20 17:24:45.125 324 12444.08 -47.80 55206.20 88888.00 2007-11-20 17:24:45.250 324 12444.08 -47.90 55206.20 88888.00 2007-11-20 17:24:45.375 324 12444.25 -47.85 55206.20 88888.00 2007-11-20 17:24:45.500 324 12444.35 -47.85 55206.20 88888.00 2007-11-20 17:24:45.625 324 12444.42 -47.83 55206.20 88888.00 2007-11-20 17:24:45.750 324 12444.45 -47.88 55206.20 88888.00 2007-11-20 17:24:45.875 324 12444.48 -47.95 55206.12 88888.00 2007-11-20 17:24:46.000 324 12444.58 -47.98 55206.12 88888.00 2007-11-20 17:24:46.125 324 12444.58 -47.98 55206.10 88888.00 2007-11-20 17:24:46.250 324 12444.60 -47.92 55206.12 88888.00 2007-11-20 17:24:46.375 324 12444.67 -47.92 55206.12 88888.00 2007-11-20 17:24:46.500 324 12444.75 -47.95 55206.10 88888.00 2007-11-20 17:24:46.625 324 12444.80 -47.90 55206.15 88888.00 2007-11-20 17:24:46.750 324 12444.77 -47.88 55206.15 88888.00 2007-11-20 17:24:46.875 324 12444.77 -47.85 55206.15 88888.00 2007-11-20 17:24:47.000 324 12444.75 -47.83 55206.07 88888.00 2007-11-20 17:24:47.125 324 12444.75 -47.83 55206.10 88888.00 2007-11-20 17:24:47.250 324 12444.73 -47.75 55206.07 88888.00 2007-11-20 17:24:47.375 324 12444.83 -47.65 55206.07 88888.00 2007-11-20 17:24:47.500 324 12444.85 -47.55 55206.10 88888.00 2007-11-20 17:24:47.625 324 12444.88 -47.50 55206.07 88888.00 2007-11-20 17:24:47.750 324 12444.88 -47.45 55206.10 88888.00 2007-11-20 17:24:47.875 324 12444.92 -47.40 55206.05 88888.00 2007-11-20 17:24:48.000 324 12444.85 -47.38 55206.03 88888.00 2007-11-20 17:24:48.125 324 12444.83 -47.35 55206.03 88888.00 2007-11-20 17:24:48.250 324 12444.92 -47.25 55206.05 88888.00 2007-11-20 17:24:48.375 324 12445.02 -47.20 55206.03 88888.00 2007-11-20 17:24:48.500 324 12445.10 -47.15 55206.03 88888.00 2007-11-20 17:24:48.625 324 12445.23 -47.10 55206.00 88888.00 2007-11-20 17:24:48.750 324 12445.27 -47.08 55206.00 88888.00 2007-11-20 17:24:48.875 324 12445.25 -47.10 55205.97 88888.00 2007-11-20 17:24:49.000 324 12445.27 -47.05 55205.97 88888.00 2007-11-20 17:24:49.125 324 12445.40 -46.90 55206.00 88888.00 2007-11-20 17:24:49.250 324 12445.40 -46.85 55205.97 88888.00 2007-11-20 17:24:49.375 324 12445.48 -46.83 55205.95 88888.00 2007-11-20 17:24:49.500 324 12445.52 -46.77 55205.93 88888.00 2007-11-20 17:24:49.625 324 12445.55 -46.77 55205.93 88888.00 2007-11-20 17:24:49.750 324 12445.67 -46.73 55205.88 88888.00 2007-11-20 17:24:49.875 324 12445.77 -46.73 55205.85 88888.00 2007-11-20 17:24:50.000 324 12445.77 -46.67 55205.88 88888.00 2007-11-20 17:24:50.125 324 12445.85 -46.67 55205.88 88888.00 2007-11-20 17:24:50.250 324 12445.95 -46.62 55205.88 88888.00 2007-11-20 17:24:50.375 324 12446.10 -46.58 55205.85 88888.00 2007-11-20 17:24:50.500 324 12446.08 -46.58 55205.85 88888.00 2007-11-20 17:24:50.625 324 12446.05 -46.50 55205.85 88888.00 2007-11-20 17:24:50.750 324 12446.02 -46.45 55205.82 88888.00 2007-11-20 17:24:50.875 324 12446.10 -46.45 55205.85 88888.00 2007-11-20 17:24:51.000 324 12446.12 -46.40 55205.88 88888.00 2007-11-20 17:24:51.125 324 12446.12 -46.33 55205.85 88888.00 2007-11-20 17:24:51.250 324 12446.15 -46.35 55205.82 88888.00 2007-11-20 17:24:51.375 324 12446.30 -46.27 55205.82 88888.00 2007-11-20 17:24:51.500 324 12446.40 -46.23 55205.80 88888.00 2007-11-20 17:24:51.625 324 12446.42 -46.20 55205.80 88888.00 2007-11-20 17:24:51.750 324 12446.48 -46.17 55205.78 88888.00 2007-11-20 17:24:51.875 324 12446.45 -46.23 55205.75 88888.00 2007-11-20 17:24:52.000 324 12446.55 -46.15 55205.78 88888.00 2007-11-20 17:24:52.125 324 12446.70 -46.00 55205.80 88888.00 2007-11-20 17:24:52.250 324 12446.77 -46.00 55205.75 88888.00 2007-11-20 17:24:52.375 324 12446.80 -45.98 55205.75 88888.00 2007-11-20 17:24:52.500 324 12446.88 -45.95 55205.78 88888.00 2007-11-20 17:24:52.625 324 12446.92 -45.92 55205.80 88888.00 2007-11-20 17:24:52.750 324 12446.98 -45.85 55205.80 88888.00 2007-11-20 17:24:52.875 324 12447.02 -45.80 55205.82 88888.00 2007-11-20 17:24:53.000 324 12447.10 -45.77 55205.80 88888.00 2007-11-20 17:24:53.125 324 12447.17 -45.77 55205.80 88888.00 2007-11-20 17:24:53.250 324 12447.20 -45.83 55205.78 88888.00 2007-11-20 17:24:53.375 324 12447.30 -45.83 55205.75 88888.00 2007-11-20 17:24:53.500 324 12447.42 -45.83 55205.72 88888.00 2007-11-20 17:24:53.625 324 12447.45 -45.90 55205.72 88888.00 2007-11-20 17:24:53.750 324 12447.48 -45.90 55205.72 88888.00 2007-11-20 17:24:53.875 324 12447.52 -45.92 55205.70 88888.00 2007-11-20 17:24:54.000 324 12447.65 -45.88 55205.72 88888.00 2007-11-20 17:24:54.125 324 12447.77 -45.92 55205.72 88888.00 2007-11-20 17:24:54.250 324 12447.90 -45.98 55205.78 88888.00 2007-11-20 17:24:54.375 324 12447.98 -45.98 55205.78 88888.00 2007-11-20 17:24:54.500 324 12448.02 -46.00 55205.80 88888.00 2007-11-20 17:24:54.625 324 12448.02 -46.08 55205.78 88888.00 2007-11-20 17:24:54.750 324 12448.02 -46.15 55205.75 88888.00 2007-11-20 17:24:54.875 324 12448.02 -46.15 55205.75 88888.00 2007-11-20 17:24:55.000 324 12448.08 -46.12 55205.72 88888.00 2007-11-20 17:24:55.125 324 12448.10 -46.10 55205.72 88888.00 2007-11-20 17:24:55.250 324 12448.12 -46.10 55205.72 88888.00 2007-11-20 17:24:55.375 324 12448.15 -46.05 55205.70 88888.00 2007-11-20 17:24:55.500 324 12448.20 -46.05 55205.72 88888.00 2007-11-20 17:24:55.625 324 12448.33 -46.02 55205.75 88888.00 2007-11-20 17:24:55.750 324 12448.35 -46.02 55205.75 88888.00 2007-11-20 17:24:55.875 324 12448.40 -45.95 55205.70 88888.00 2007-11-20 17:24:56.000 324 12448.38 -45.98 55205.68 88888.00 2007-11-20 17:24:56.125 324 12448.33 -46.00 55205.68 88888.00 2007-11-20 17:24:56.250 324 12448.30 -45.98 55205.70 88888.00 2007-11-20 17:24:56.375 324 12448.33 -45.95 55205.65 88888.00 2007-11-20 17:24:56.500 324 12448.38 -45.98 55205.65 88888.00 2007-11-20 17:24:56.625 324 12448.40 -45.90 55205.68 88888.00 2007-11-20 17:24:56.750 324 12448.45 -45.83 55205.70 88888.00 2007-11-20 17:24:56.875 324 12448.48 -45.75 55205.68 88888.00 2007-11-20 17:24:57.000 324 12448.35 -45.77 55205.68 88888.00 2007-11-20 17:24:57.125 324 12448.25 -45.80 55205.65 88888.00 2007-11-20 17:24:57.250 324 12448.17 -45.75 55205.65 88888.00 2007-11-20 17:24:57.375 324 12448.20 -45.67 55205.68 88888.00 2007-11-20 17:24:57.500 324 12448.17 -45.67 55205.68 88888.00 2007-11-20 17:24:57.625 324 12448.17 -45.62 55205.72 88888.00 2007-11-20 17:24:57.750 324 12448.25 -45.55 55205.70 88888.00 2007-11-20 17:24:57.875 324 12448.20 -45.50 55205.72 88888.00 2007-11-20 17:24:58.000 324 12448.12 -45.52 55205.72 88888.00 2007-11-20 17:24:58.125 324 12448.17 -45.48 55205.78 88888.00 2007-11-20 17:24:58.250 324 12448.23 -45.45 55205.80 88888.00 2007-11-20 17:24:58.375 324 12448.17 -45.48 55205.78 88888.00 2007-11-20 17:24:58.500 324 12448.15 -45.52 55205.75 88888.00 2007-11-20 17:24:58.625 324 12448.12 -45.55 55205.75 88888.00 2007-11-20 17:24:58.750 324 12448.12 -45.50 55205.80 88888.00 2007-11-20 17:24:58.875 324 12448.15 -45.42 55205.85 88888.00 2007-11-20 17:24:59.000 324 12448.12 -45.40 55205.85 88888.00 2007-11-20 17:24:59.125 324 12448.08 -45.50 55205.85 88888.00 2007-11-20 17:24:59.250 324 12447.98 -45.58 55205.82 88888.00 2007-11-20 17:24:59.375 324 12448.00 -45.58 55205.80 88888.00 2007-11-20 17:24:59.500 324 12448.00 -45.58 55205.78 88888.00 2007-11-20 17:24:59.625 324 12447.98 -45.58 55205.80 88888.00 2007-11-20 17:24:59.750 324 12447.95 -45.60 55205.80 88888.00 2007-11-20 17:24:59.875 324 12447.92 -45.65 55205.80 88888.00 2007-11-20 17:25:00.000 324 12447.90 -45.67 55205.78 88888.00 2007-11-20 17:25:00.125 324 12447.95 -45.60 55205.82 88888.00 2007-11-20 17:25:00.250 324 12447.95 -45.52 55205.90 88888.00 2007-11-20 17:25:00.375 324 12447.90 -45.48 55205.88 88888.00 2007-11-20 17:25:00.500 324 12447.77 -45.60 55205.85 88888.00 2007-11-20 17:25:00.625 324 12447.73 -45.60 55205.85 88888.00 2007-11-20 17:25:00.750 324 12447.70 -45.55 55205.88 88888.00 2007-11-20 17:25:00.875 324 12447.73 -45.55 55205.85 88888.00 2007-11-20 17:25:01.000 324 12447.73 -45.55 55205.88 88888.00 2007-11-20 17:25:01.125 324 12447.73 -45.58 55205.90 88888.00 2007-11-20 17:25:01.250 324 12447.60 -45.55 55205.90 88888.00 2007-11-20 17:25:01.375 324 12447.52 -45.55 55205.93 88888.00 2007-11-20 17:25:01.500 324 12447.50 -45.52 55205.95 88888.00 2007-11-20 17:25:01.625 324 12447.62 -45.52 55205.97 88888.00 2007-11-20 17:25:01.750 324 12447.67 -45.52 55205.97 88888.00 2007-11-20 17:25:01.875 324 12447.60 -45.55 55205.93 88888.00 2007-11-20 17:25:02.000 324 12447.48 -45.58 55205.93 88888.00 2007-11-20 17:25:02.125 324 12447.48 -45.55 55205.93 88888.00 2007-11-20 17:25:02.250 324 12447.42 -45.55 55205.93 88888.00 2007-11-20 17:25:02.375 324 12447.42 -45.50 55205.93 88888.00 2007-11-20 17:25:02.500 324 12447.52 -45.45 55205.97 88888.00 2007-11-20 17:25:02.625 324 12447.65 -45.42 55205.97 88888.00 2007-11-20 17:25:02.750 324 12447.62 -45.50 55205.95 88888.00 2007-11-20 17:25:02.875 324 12447.60 -45.45 55205.95 88888.00 2007-11-20 17:25:03.000 324 12447.67 -45.33 55205.95 88888.00 2007-11-20 17:25:03.125 324 12447.67 -45.40 55205.93 88888.00 2007-11-20 17:25:03.250 324 12447.70 -45.40 55205.90 88888.00 2007-11-20 17:25:03.375 324 12447.75 -45.33 55205.90 88888.00 2007-11-20 17:25:03.500 324 12447.92 -45.25 55205.95 88888.00 2007-11-20 17:25:03.625 324 12448.05 -45.20 55205.97 88888.00 2007-11-20 17:25:03.750 324 12448.10 -45.12 55205.95 88888.00 2007-11-20 17:25:03.875 324 12448.17 -45.08 55205.90 88888.00 2007-11-20 17:25:04.000 324 12448.27 -45.08 55205.93 88888.00 2007-11-20 17:25:04.125 324 12448.40 -45.02 55205.88 88888.00 2007-11-20 17:25:04.250 324 12448.55 -44.92 55205.88 88888.00 2007-11-20 17:25:04.375 324 12448.62 -44.90 55205.82 88888.00 2007-11-20 17:25:04.500 324 12448.67 -44.88 55205.78 88888.00 2007-11-20 17:25:04.625 324 12448.77 -44.83 55205.80 88888.00 2007-11-20 17:25:04.750 324 12448.83 -44.80 55205.72 88888.00 2007-11-20 17:25:04.875 324 12448.88 -44.73 55205.72 88888.00 2007-11-20 17:25:05.000 324 12449.05 -44.60 55205.72 88888.00 2007-11-20 17:25:05.125 324 12449.15 -44.52 55205.75 88888.00 2007-11-20 17:25:05.250 324 12449.08 -44.48 55205.70 88888.00 2007-11-20 17:25:05.375 324 12449.17 -44.35 55205.72 88888.00 2007-11-20 17:25:05.500 324 12449.23 -44.25 55205.72 88888.00 2007-11-20 17:25:05.625 324 12449.33 -44.20 55205.72 88888.00 2007-11-20 17:25:05.750 324 12449.33 -44.12 55205.72 88888.00 2007-11-20 17:25:05.875 324 12449.42 -44.02 55205.68 88888.00 2007-11-20 17:25:06.000 324 12449.55 -43.92 55205.65 88888.00 2007-11-20 17:25:06.125 324 12449.65 -43.83 55205.65 88888.00 2007-11-20 17:25:06.250 324 12449.73 -43.80 55205.62 88888.00 2007-11-20 17:25:06.375 324 12449.85 -43.73 55205.57 88888.00 2007-11-20 17:25:06.500 324 12449.98 -43.62 55205.57 88888.00 2007-11-20 17:25:06.625 324 12450.00 -43.55 55205.57 88888.00 2007-11-20 17:25:06.750 324 12450.05 -43.45 55205.57 88888.00 2007-11-20 17:25:06.875 324 12450.08 -43.42 55205.55 88888.00 2007-11-20 17:25:07.000 324 12450.10 -43.40 55205.50 88888.00 2007-11-20 17:25:07.125 324 12450.17 -43.27 55205.47 88888.00 2007-11-20 17:25:07.250 324 12450.23 -43.30 55205.47 88888.00 2007-11-20 17:25:07.375 324 12450.20 -43.23 55205.45 88888.00 2007-11-20 17:25:07.500 324 12450.27 -43.25 55205.45 88888.00 2007-11-20 17:25:07.625 324 12450.33 -43.25 55205.40 88888.00 2007-11-20 17:25:07.750 324 12450.38 -43.15 55205.45 88888.00 2007-11-20 17:25:07.875 324 12450.50 -43.05 55205.45 88888.00 2007-11-20 17:25:08.000 324 12450.62 -43.00 55205.43 88888.00 2007-11-20 17:25:08.125 324 12450.73 -43.00 55205.43 88888.00 2007-11-20 17:25:08.250 324 12450.77 -43.02 55205.43 88888.00 2007-11-20 17:25:08.375 324 12450.88 -42.98 55205.38 88888.00 2007-11-20 17:25:08.500 324 12450.90 -42.92 55205.40 88888.00 2007-11-20 17:25:08.625 324 12450.95 -42.83 55205.43 88888.00 2007-11-20 17:25:08.750 324 12451.08 -42.77 55205.43 88888.00 2007-11-20 17:25:08.875 324 12451.10 -42.77 55205.38 88888.00 2007-11-20 17:25:09.000 324 12451.02 -42.75 55205.35 88888.00 2007-11-20 17:25:09.125 324 12451.10 -42.67 55205.38 88888.00 2007-11-20 17:25:09.250 324 12451.20 -42.67 55205.35 88888.00 2007-11-20 17:25:09.375 324 12451.27 -42.65 55205.32 88888.00 2007-11-20 17:25:09.500 324 12451.27 -42.60 55205.30 88888.00 2007-11-20 17:25:09.625 324 12451.27 -42.60 55205.30 88888.00 2007-11-20 17:25:09.750 324 12451.25 -42.55 55205.30 88888.00 2007-11-20 17:25:09.875 324 12451.27 -42.45 55205.32 88888.00 2007-11-20 17:25:10.000 324 12451.33 -42.40 55205.35 88888.00 2007-11-20 17:25:10.125 324 12451.35 -42.33 55205.35 88888.00 2007-11-20 17:25:10.250 324 12451.40 -42.33 55205.32 88888.00 2007-11-20 17:25:10.375 324 12451.42 -42.33 55205.30 88888.00 2007-11-20 17:25:10.500 324 12451.42 -42.33 55205.30 88888.00 2007-11-20 17:25:10.625 324 12451.42 -42.30 55205.35 88888.00 2007-11-20 17:25:10.750 324 12451.42 -42.17 55205.35 88888.00 2007-11-20 17:25:10.875 324 12451.35 -42.17 55205.35 88888.00 2007-11-20 17:25:11.000 324 12451.33 -42.12 55205.35 88888.00 2007-11-20 17:25:11.125 324 12451.38 -42.05 55205.38 88888.00 2007-11-20 17:25:11.250 324 12451.38 -42.02 55205.38 88888.00 2007-11-20 17:25:11.375 324 12451.40 -42.08 55205.35 88888.00 2007-11-20 17:25:11.500 324 12451.45 -42.05 55205.35 88888.00 2007-11-20 17:25:11.625 324 12451.45 -42.08 55205.38 88888.00 2007-11-20 17:25:11.750 324 12451.48 -42.02 55205.38 88888.00 2007-11-20 17:25:11.875 324 12451.45 -42.02 55205.43 88888.00 2007-11-20 17:25:12.000 324 12451.45 -42.08 55205.43 88888.00 2007-11-20 17:25:12.125 324 12451.35 -42.10 55205.45 88888.00 2007-11-20 17:25:12.250 324 12451.38 -42.05 55205.47 88888.00 2007-11-20 17:25:12.375 324 12451.45 -41.95 55205.53 88888.00 2007-11-20 17:25:12.500 324 12451.40 -42.05 55205.53 88888.00 2007-11-20 17:25:12.625 324 12451.30 -42.12 55205.50 88888.00 2007-11-20 17:25:12.750 324 12451.20 -42.15 55205.50 88888.00 2007-11-20 17:25:12.875 324 12451.23 -42.17 55205.55 88888.00 2007-11-20 17:25:13.000 324 12451.30 -42.15 55205.55 88888.00 2007-11-20 17:25:13.125 324 12451.45 -42.10 55205.62 88888.00 2007-11-20 17:25:13.250 324 12451.40 -42.08 55205.68 88888.00 2007-11-20 17:25:13.375 324 12451.33 -42.15 55205.65 88888.00 2007-11-20 17:25:13.500 324 12451.35 -42.20 55205.62 88888.00 2007-11-20 17:25:13.625 324 12451.42 -42.25 55205.65 88888.00 2007-11-20 17:25:13.750 324 12451.50 -42.30 55205.68 88888.00 2007-11-20 17:25:13.875 324 12451.42 -42.27 55205.68 88888.00 2007-11-20 17:25:14.000 324 12451.35 -42.27 55205.68 88888.00 2007-11-20 17:25:14.125 324 12451.33 -42.33 55205.68 88888.00 2007-11-20 17:25:14.250 324 12451.25 -42.38 55205.65 88888.00 2007-11-20 17:25:14.375 324 12451.35 -42.35 55205.70 88888.00 2007-11-20 17:25:14.500 324 12451.38 -42.35 55205.70 88888.00 2007-11-20 17:25:14.625 324 12451.38 -42.35 55205.72 88888.00 2007-11-20 17:25:14.750 324 12451.42 -42.33 55205.72 88888.00 2007-11-20 17:25:14.875 324 12451.45 -42.33 55205.72 88888.00 2007-11-20 17:25:15.000 324 12451.40 -42.27 55205.78 88888.00 2007-11-20 17:25:15.125 324 12451.40 -42.20 55205.78 88888.00 2007-11-20 17:25:15.250 324 12451.33 -42.20 55205.82 88888.00 2007-11-20 17:25:15.375 324 12451.27 -42.15 55205.85 88888.00 2007-11-20 17:25:15.500 324 12451.20 -42.02 55205.82 88888.00 2007-11-20 17:25:15.625 324 12451.17 -42.00 55205.82 88888.00 2007-11-20 17:25:15.750 324 12451.15 -41.95 55205.85 88888.00 2007-11-20 17:25:15.875 324 12451.12 -41.90 55205.90 88888.00 2007-11-20 17:25:16.000 324 12451.10 -41.77 55205.93 88888.00 2007-11-20 17:25:16.125 324 12451.02 -41.73 55205.93 88888.00 2007-11-20 17:25:16.250 324 12450.95 -41.70 55205.97 88888.00 2007-11-20 17:25:16.375 324 12450.92 -41.67 55205.95 88888.00 2007-11-20 17:25:16.500 324 12450.85 -41.65 55206.00 88888.00 2007-11-20 17:25:16.625 324 12450.88 -41.65 55206.00 88888.00 2007-11-20 17:25:16.750 324 12450.85 -41.60 55206.03 88888.00 2007-11-20 17:25:16.875 324 12450.80 -41.58 55206.03 88888.00 2007-11-20 17:25:17.000 324 12450.80 -41.52 55206.00 88888.00 2007-11-20 17:25:17.125 324 12450.88 -41.45 55206.10 88888.00 2007-11-20 17:25:17.250 324 12450.88 -41.45 55206.12 88888.00 2007-11-20 17:25:17.375 324 12450.90 -41.42 55206.12 88888.00 2007-11-20 17:25:17.500 324 12450.95 -41.45 55206.15 88888.00 2007-11-20 17:25:17.625 324 12451.08 -41.42 55206.18 88888.00 2007-11-20 17:25:17.750 324 12451.05 -41.35 55206.18 88888.00 2007-11-20 17:25:17.875 324 12451.00 -41.38 55206.20 88888.00 2007-11-20 17:25:18.000 324 12451.02 -41.40 55206.22 88888.00 2007-11-20 17:25:18.125 324 12451.05 -41.33 55206.25 88888.00 2007-11-20 17:25:18.250 324 12450.95 -41.40 55206.28 88888.00 2007-11-20 17:25:18.375 324 12451.05 -41.33 55206.25 88888.00 2007-11-20 17:25:18.500 324 12451.08 -41.30 55206.25 88888.00 2007-11-20 17:25:18.625 324 12451.08 -41.30 55206.28 88888.00 2007-11-20 17:25:18.750 324 12451.12 -41.30 55206.28 88888.00 2007-11-20 17:25:18.875 324 12451.10 -41.27 55206.32 88888.00 2007-11-20 17:25:19.000 324 12451.17 -41.30 55206.32 88888.00 2007-11-20 17:25:19.125 324 12451.23 -41.30 55206.32 88888.00 2007-11-20 17:25:19.250 324 12451.23 -41.30 55206.32 88888.00 2007-11-20 17:25:19.375 324 12451.23 -41.35 55206.32 88888.00 2007-11-20 17:25:19.500 324 12451.33 -41.33 55206.35 88888.00 2007-11-20 17:25:19.625 324 12451.45 -41.33 55206.35 88888.00 2007-11-20 17:25:19.750 324 12451.58 -41.27 55206.38 88888.00 2007-11-20 17:25:19.875 324 12451.65 -41.23 55206.38 88888.00 2007-11-20 17:25:20.000 324 12451.58 -41.33 55206.35 88888.00 2007-11-20 17:25:20.125 324 12451.58 -41.38 55206.38 88888.00 2007-11-20 17:25:20.250 324 12451.65 -41.35 55206.40 88888.00 2007-11-20 17:25:20.375 324 12451.73 -41.25 55206.43 88888.00 2007-11-20 17:25:20.500 324 12451.83 -41.25 55206.43 88888.00 2007-11-20 17:25:20.625 324 12451.85 -41.30 55206.43 88888.00 2007-11-20 17:25:20.750 324 12451.95 -41.30 55206.43 88888.00 2007-11-20 17:25:20.875 324 12451.98 -41.35 55206.43 88888.00 2007-11-20 17:25:21.000 324 12452.02 -41.35 55206.40 88888.00 2007-11-20 17:25:21.125 324 12452.05 -41.30 55206.43 88888.00 2007-11-20 17:25:21.250 324 12452.00 -41.30 55206.43 88888.00 2007-11-20 17:25:21.375 324 12451.98 -41.30 55206.43 88888.00 2007-11-20 17:25:21.500 324 12452.05 -41.30 55206.45 88888.00 2007-11-20 17:25:21.625 324 12452.15 -41.27 55206.47 88888.00 2007-11-20 17:25:21.750 324 12452.17 -41.30 55206.50 88888.00 2007-11-20 17:25:21.875 324 12452.23 -41.30 55206.47 88888.00 2007-11-20 17:25:22.000 324 12452.25 -41.27 55206.47 88888.00 2007-11-20 17:25:22.125 324 12452.25 -41.27 55206.47 88888.00 2007-11-20 17:25:22.250 324 12452.33 -41.23 55206.50 88888.00 2007-11-20 17:25:22.375 324 12452.38 -41.20 55206.50 88888.00 2007-11-20 17:25:22.500 324 12452.40 -41.12 55206.50 88888.00 2007-11-20 17:25:22.625 324 12452.42 -41.12 55206.50 88888.00 2007-11-20 17:25:22.750 324 12452.52 -41.10 55206.53 88888.00 2007-11-20 17:25:22.875 324 12452.55 -41.05 55206.53 88888.00 2007-11-20 17:25:23.000 324 12452.48 -41.02 55206.50 88888.00 2007-11-20 17:25:23.125 324 12452.40 -41.05 55206.55 88888.00 2007-11-20 17:25:23.250 324 12452.42 -40.98 55206.60 88888.00 2007-11-20 17:25:23.375 324 12452.45 -40.90 55206.62 88888.00 2007-11-20 17:25:23.500 324 12452.42 -40.88 55206.62 88888.00 2007-11-20 17:25:23.625 324 12452.30 -40.95 55206.57 88888.00 2007-11-20 17:25:23.750 324 12452.23 -41.00 55206.57 88888.00 2007-11-20 17:25:23.875 324 12452.25 -40.92 55206.62 88888.00 2007-11-20 17:25:24.000 324 12452.27 -40.88 55206.65 88888.00 2007-11-20 17:25:24.125 324 12452.33 -40.88 55206.68 88888.00 2007-11-20 17:25:24.250 324 12452.27 -40.95 55206.65 88888.00 2007-11-20 17:25:24.375 324 12452.25 -40.92 55206.65 88888.00 2007-11-20 17:25:24.500 324 12452.33 -40.92 55206.68 88888.00 2007-11-20 17:25:24.625 324 12452.25 -40.98 55206.68 88888.00 2007-11-20 17:25:24.750 324 12452.27 -41.02 55206.68 88888.00 2007-11-20 17:25:24.875 324 12452.40 -41.05 55206.70 88888.00 2007-11-20 17:25:25.000 324 12452.45 -41.02 55206.72 88888.00 2007-11-20 17:25:25.125 324 12452.55 -41.02 55206.75 88888.00 2007-11-20 17:25:25.250 324 12452.58 -41.12 55206.72 88888.00 2007-11-20 17:25:25.375 324 12452.55 -41.17 55206.72 88888.00 2007-11-20 17:25:25.500 324 12452.60 -41.17 55206.75 88888.00 2007-11-20 17:25:25.625 324 12452.60 -41.20 55206.75 88888.00 2007-11-20 17:25:25.750 324 12452.48 -41.30 55206.75 88888.00 2007-11-20 17:25:25.875 324 12452.48 -41.30 55206.78 88888.00 2007-11-20 17:25:26.000 324 12452.52 -41.30 55206.82 88888.00 2007-11-20 17:25:26.125 324 12452.58 -41.35 55206.85 88888.00 2007-11-20 17:25:26.250 324 12452.55 -41.40 55206.82 88888.00 2007-11-20 17:25:26.375 324 12452.52 -41.48 55206.80 88888.00 2007-11-20 17:25:26.500 324 12452.52 -41.45 55206.82 88888.00 2007-11-20 17:25:26.625 324 12452.60 -41.45 55206.82 88888.00 2007-11-20 17:25:26.750 324 12452.70 -41.52 55206.85 88888.00 2007-11-20 17:25:26.875 324 12452.70 -41.52 55206.85 88888.00 2007-11-20 17:25:27.000 324 12452.73 -41.48 55206.85 88888.00 2007-11-20 17:25:27.125 324 12452.77 -41.50 55206.88 88888.00 2007-11-20 17:25:27.250 324 12452.77 -41.55 55206.88 88888.00 2007-11-20 17:25:27.375 324 12452.80 -41.50 55206.90 88888.00 2007-11-20 17:25:27.500 324 12452.77 -41.45 55206.85 88888.00 2007-11-20 17:25:27.625 324 12452.67 -41.48 55206.88 88888.00 2007-11-20 17:25:27.750 324 12452.62 -41.48 55206.85 88888.00 2007-11-20 17:25:27.875 324 12452.62 -41.48 55206.88 88888.00 2007-11-20 17:25:28.000 324 12452.55 -41.45 55206.85 88888.00 2007-11-20 17:25:28.125 324 12452.50 -41.45 55206.85 88888.00 2007-11-20 17:25:28.250 324 12452.58 -41.42 55206.82 88888.00 2007-11-20 17:25:28.375 324 12452.62 -41.42 55206.85 88888.00 2007-11-20 17:25:28.500 324 12452.65 -41.38 55206.85 88888.00 2007-11-20 17:25:28.625 324 12452.62 -41.35 55206.85 88888.00 2007-11-20 17:25:28.750 324 12452.62 -41.30 55206.88 88888.00 2007-11-20 17:25:28.875 324 12452.65 -41.38 55206.85 88888.00 2007-11-20 17:25:29.000 324 12452.65 -41.48 55206.82 88888.00 2007-11-20 17:25:29.125 324 12452.65 -41.45 55206.88 88888.00 2007-11-20 17:25:29.250 324 12452.62 -41.50 55206.88 88888.00 2007-11-20 17:25:29.375 324 12452.77 -41.50 55206.90 88888.00 2007-11-20 17:25:29.500 324 12452.83 -41.55 55206.90 88888.00 2007-11-20 17:25:29.625 324 12452.77 -41.65 55206.88 88888.00 2007-11-20 17:25:29.750 324 12452.85 -41.67 55206.88 88888.00 2007-11-20 17:25:29.875 324 12452.95 -41.65 55206.90 88888.00 2007-11-20 17:25:30.000 324 12452.95 -41.73 55206.90 88888.00 2007-11-20 17:25:30.125 324 12452.92 -41.77 55206.90 88888.00 2007-11-20 17:25:30.250 324 12452.95 -41.83 55206.90 88888.00 2007-11-20 17:25:30.375 324 12453.05 -41.85 55206.88 88888.00 2007-11-20 17:25:30.500 324 12453.05 -41.90 55206.85 88888.00 2007-11-20 17:25:30.625 324 12453.05 -41.88 55206.88 88888.00 2007-11-20 17:25:30.750 324 12453.10 -41.95 55206.90 88888.00 2007-11-20 17:25:30.875 324 12453.12 -42.02 55206.90 88888.00 2007-11-20 17:25:31.000 324 12453.15 -42.00 55206.90 88888.00 2007-11-20 17:25:31.125 324 12453.20 -42.05 55206.90 88888.00 2007-11-20 17:25:31.250 324 12453.17 -42.02 55206.93 88888.00 2007-11-20 17:25:31.375 324 12453.25 -42.02 55206.95 88888.00 2007-11-20 17:25:31.500 324 12453.38 -42.02 55206.95 88888.00 2007-11-20 17:25:31.625 324 12453.38 -42.05 55206.90 88888.00 2007-11-20 17:25:31.750 324 12453.45 -42.08 55206.93 88888.00 2007-11-20 17:25:31.875 324 12453.52 -42.10 55206.90 88888.00 2007-11-20 17:25:32.000 324 12453.62 -42.08 55206.93 88888.00 2007-11-20 17:25:32.125 324 12453.62 -42.02 55206.90 88888.00 2007-11-20 17:25:32.250 324 12453.65 -42.08 55206.88 88888.00 2007-11-20 17:25:32.375 324 12453.70 -42.08 55206.88 88888.00 2007-11-20 17:25:32.500 324 12453.65 -42.15 55206.88 88888.00 2007-11-20 17:25:32.625 324 12453.75 -42.17 55206.90 88888.00 2007-11-20 17:25:32.750 324 12453.77 -42.15 55206.90 88888.00 2007-11-20 17:25:32.875 324 12453.80 -42.15 55206.88 88888.00 2007-11-20 17:25:33.000 324 12453.85 -42.20 55206.88 88888.00 2007-11-20 17:25:33.125 324 12453.92 -42.17 55206.90 88888.00 2007-11-20 17:25:33.250 324 12453.92 -42.25 55206.90 88888.00 2007-11-20 17:25:33.375 324 12453.92 -42.27 55206.88 88888.00 2007-11-20 17:25:33.500 324 12453.95 -42.30 55206.90 88888.00 2007-11-20 17:25:33.625 324 12454.02 -42.30 55206.90 88888.00 2007-11-20 17:25:33.750 324 12453.92 -42.33 55206.88 88888.00 2007-11-20 17:25:33.875 324 12453.95 -42.38 55206.88 88888.00 2007-11-20 17:25:34.000 324 12454.08 -42.35 55206.90 88888.00 2007-11-20 17:25:34.125 324 12454.23 -42.30 55206.95 88888.00 2007-11-20 17:25:34.250 324 12454.33 -42.25 55206.93 88888.00 2007-11-20 17:25:34.375 324 12454.40 -42.23 55206.85 88888.00 2007-11-20 17:25:34.500 324 12454.38 -42.27 55206.80 88888.00 2007-11-20 17:25:34.625 324 12454.40 -42.30 55206.78 88888.00 2007-11-20 17:25:34.750 324 12454.48 -42.23 55206.82 88888.00 2007-11-20 17:25:34.875 324 12454.58 -42.15 55206.80 88888.00 2007-11-20 17:25:35.000 324 12454.62 -42.10 55206.78 88888.00 2007-11-20 17:25:35.125 324 12454.62 -42.02 55206.80 88888.00 2007-11-20 17:25:35.250 324 12454.62 -42.02 55206.78 88888.00 2007-11-20 17:25:35.375 324 12454.62 -42.00 55206.72 88888.00 2007-11-20 17:25:35.500 324 12454.73 -41.98 55206.72 88888.00 2007-11-20 17:25:35.625 324 12454.85 -41.92 55206.75 88888.00 2007-11-20 17:25:35.750 324 12454.98 -41.88 55206.72 88888.00 2007-11-20 17:25:35.875 324 12455.05 -41.90 55206.68 88888.00 2007-11-20 17:25:36.000 324 12455.12 -41.83 55206.68 88888.00 2007-11-20 17:25:36.125 324 12455.20 -41.80 55206.68 88888.00 2007-11-20 17:25:36.250 324 12455.20 -41.75 55206.70 88888.00 2007-11-20 17:25:36.375 324 12455.23 -41.62 55206.68 88888.00 2007-11-20 17:25:36.500 324 12455.25 -41.62 55206.62 88888.00 2007-11-20 17:25:36.625 324 12455.27 -41.58 55206.65 88888.00 2007-11-20 17:25:36.750 324 12455.40 -41.50 55206.65 88888.00 2007-11-20 17:25:36.875 324 12455.45 -41.38 55206.65 88888.00 2007-11-20 17:25:37.000 324 12455.45 -41.30 55206.57 88888.00 2007-11-20 17:25:37.125 324 12455.45 -41.15 55206.60 88888.00 2007-11-20 17:25:37.250 324 12455.42 -41.00 55206.60 88888.00 2007-11-20 17:25:37.375 324 12455.48 -40.90 55206.57 88888.00 2007-11-20 17:25:37.500 324 12455.48 -40.90 55206.53 88888.00 2007-11-20 17:25:37.625 324 12455.55 -40.77 55206.50 88888.00 2007-11-20 17:25:37.750 324 12455.62 -40.70 55206.53 88888.00 2007-11-20 17:25:37.875 324 12455.70 -40.67 55206.47 88888.00 2007-11-20 17:25:38.000 324 12455.65 -40.73 55206.38 88888.00 2007-11-20 17:25:38.125 324 12455.73 -40.60 55206.40 88888.00 2007-11-20 17:25:38.250 324 12455.85 -40.52 55206.38 88888.00 2007-11-20 17:25:38.375 324 12456.00 -40.45 55206.38 88888.00 2007-11-20 17:25:38.500 324 12456.00 -40.40 55206.38 88888.00 2007-11-20 17:25:38.625 324 12455.98 -40.33 55206.35 88888.00 2007-11-20 17:25:38.750 324 12456.02 -40.25 55206.35 88888.00 2007-11-20 17:25:38.875 324 12456.10 -40.15 55206.32 88888.00 2007-11-20 17:25:39.000 324 12456.15 -40.15 55206.28 88888.00 2007-11-20 17:25:39.125 324 12456.17 -40.10 55206.22 88888.00 2007-11-20 17:25:39.250 324 12456.25 -40.02 55206.22 88888.00 2007-11-20 17:25:39.375 324 12456.38 -40.02 55206.20 88888.00 2007-11-20 17:25:39.500 324 12456.35 -40.05 55206.15 88888.00 2007-11-20 17:25:39.625 324 12456.40 -40.05 55206.12 88888.00 2007-11-20 17:25:39.750 324 12456.48 -40.12 55206.07 88888.00 2007-11-20 17:25:39.875 324 12456.52 -40.10 55206.05 88888.00 2007-11-20 17:25:40.000 324 12456.62 -40.08 55205.95 88888.00 2007-11-20 17:25:40.125 324 12456.70 -40.02 55205.97 88888.00 2007-11-20 17:25:40.250 324 12456.73 -40.02 55206.00 88888.00 2007-11-20 17:25:40.375 324 12456.85 -39.98 55205.95 88888.00 2007-11-20 17:25:40.500 324 12456.92 -40.02 55205.90 88888.00 2007-11-20 17:25:40.625 324 12456.98 -40.00 55205.85 88888.00 2007-11-20 17:25:40.750 324 12457.08 -39.88 55205.90 88888.00 2007-11-20 17:25:40.875 324 12457.17 -39.83 55205.85 88888.00 2007-11-20 17:25:41.000 324 12457.23 -39.85 55205.80 88888.00 2007-11-20 17:25:41.125 324 12457.35 -39.77 55205.80 88888.00 2007-11-20 17:25:41.250 324 12457.45 -39.70 55205.80 88888.00 2007-11-20 17:25:41.375 324 12457.50 -39.70 55205.72 88888.00 2007-11-20 17:25:41.500 324 12457.48 -39.73 55205.68 88888.00 2007-11-20 17:25:41.625 324 12457.55 -39.65 55205.68 88888.00 2007-11-20 17:25:41.750 324 12457.67 -39.60 55205.70 88888.00 2007-11-20 17:25:41.875 324 12457.83 -39.58 55205.68 88888.00 2007-11-20 17:25:42.000 324 12457.77 -39.58 55205.65 88888.00 2007-11-20 17:25:42.125 324 12457.70 -39.67 55205.62 88888.00 2007-11-20 17:25:42.250 324 12457.83 -39.62 55205.60 88888.00 2007-11-20 17:25:42.375 324 12458.08 -39.58 55205.57 88888.00 2007-11-20 17:25:42.500 324 12458.20 -39.58 55205.57 88888.00 2007-11-20 17:25:42.625 324 12458.25 -39.65 55205.50 88888.00 2007-11-20 17:25:42.750 324 12458.38 -39.67 55205.50 88888.00 2007-11-20 17:25:42.875 324 12458.40 -39.73 55205.50 88888.00 2007-11-20 17:25:43.000 324 12458.48 -39.77 55205.47 88888.00 2007-11-20 17:25:43.125 324 12458.52 -39.85 55205.43 88888.00 2007-11-20 17:25:43.250 324 12458.62 -39.88 55205.43 88888.00 2007-11-20 17:25:43.375 324 12458.85 -39.92 55205.43 88888.00 2007-11-20 17:25:43.500 324 12458.95 -40.02 55205.40 88888.00 2007-11-20 17:25:43.625 324 12459.02 -40.00 55205.45 88888.00 2007-11-20 17:25:43.750 324 12459.20 -40.02 55205.43 88888.00 2007-11-20 17:25:43.875 324 12459.33 -40.12 55205.38 88888.00 2007-11-20 17:25:44.000 324 12459.40 -40.23 55205.32 88888.00 2007-11-20 17:25:44.125 324 12459.42 -40.25 55205.38 88888.00 2007-11-20 17:25:44.250 324 12459.42 -40.27 55205.38 88888.00 2007-11-20 17:25:44.375 324 12459.52 -40.30 55205.38 88888.00 2007-11-20 17:25:44.500 324 12459.60 -40.27 55205.40 88888.00 2007-11-20 17:25:44.625 324 12459.77 -40.23 55205.40 88888.00 2007-11-20 17:25:44.750 324 12459.77 -40.30 55205.38 88888.00 2007-11-20 17:25:44.875 324 12459.80 -40.35 55205.38 88888.00 2007-11-20 17:25:45.000 324 12459.83 -40.42 55205.32 88888.00 2007-11-20 17:25:45.125 324 12459.85 -40.55 55205.32 88888.00 2007-11-20 17:25:45.250 324 12459.98 -40.52 55205.35 88888.00 2007-11-20 17:25:45.375 324 12460.08 -40.55 55205.35 88888.00 2007-11-20 17:25:45.500 324 12460.05 -40.62 55205.32 88888.00 2007-11-20 17:25:45.625 324 12460.08 -40.65 55205.35 88888.00 2007-11-20 17:25:45.750 324 12460.20 -40.60 55205.35 88888.00 2007-11-20 17:25:45.875 324 12460.20 -40.73 55205.35 88888.00 2007-11-20 17:25:46.000 324 12460.30 -40.70 55205.35 88888.00 2007-11-20 17:25:46.125 324 12460.38 -40.67 55205.35 88888.00 2007-11-20 17:25:46.250 324 12460.42 -40.67 55205.38 88888.00 2007-11-20 17:25:46.375 324 12460.52 -40.65 55205.40 88888.00 2007-11-20 17:25:46.500 324 12460.62 -40.65 55205.35 88888.00 2007-11-20 17:25:46.625 324 12460.67 -40.62 55205.38 88888.00 2007-11-20 17:25:46.750 324 12460.67 -40.65 55205.38 88888.00 2007-11-20 17:25:46.875 324 12460.70 -40.65 55205.38 88888.00 2007-11-20 17:25:47.000 324 12460.75 -40.67 55205.38 88888.00 2007-11-20 17:25:47.125 324 12460.83 -40.60 55205.40 88888.00 2007-11-20 17:25:47.250 324 12460.88 -40.62 55205.38 88888.00 2007-11-20 17:25:47.375 324 12460.92 -40.65 55205.35 88888.00 2007-11-20 17:25:47.500 324 12461.00 -40.65 55205.32 88888.00 2007-11-20 17:25:47.625 324 12461.00 -40.67 55205.32 88888.00 2007-11-20 17:25:47.750 324 12461.02 -40.65 55205.35 88888.00 2007-11-20 17:25:47.875 324 12461.12 -40.65 55205.38 88888.00 2007-11-20 17:25:48.000 324 12461.20 -40.73 55205.32 88888.00 2007-11-20 17:25:48.125 324 12461.25 -40.75 55205.38 88888.00 2007-11-20 17:25:48.250 324 12461.25 -40.73 55205.38 88888.00 2007-11-20 17:25:48.375 324 12461.25 -40.67 55205.40 88888.00 2007-11-20 17:25:48.500 324 12461.27 -40.70 55205.38 88888.00 2007-11-20 17:25:48.625 324 12461.40 -40.67 55205.38 88888.00 2007-11-20 17:25:48.750 324 12461.45 -40.67 55205.40 88888.00 2007-11-20 17:25:48.875 324 12461.38 -40.70 55205.40 88888.00 2007-11-20 17:25:49.000 324 12461.35 -40.65 55205.45 88888.00 2007-11-20 17:25:49.125 324 12461.40 -40.62 55205.50 88888.00 2007-11-20 17:25:49.250 324 12461.42 -40.67 55205.50 88888.00 2007-11-20 17:25:49.375 324 12461.42 -40.67 55205.47 88888.00 2007-11-20 17:25:49.500 324 12461.40 -40.70 55205.43 88888.00 2007-11-20 17:25:49.625 324 12461.55 -40.70 55205.43 88888.00 2007-11-20 17:25:49.750 324 12461.62 -40.73 55205.38 88888.00 2007-11-20 17:25:49.875 324 12461.65 -40.67 55205.40 88888.00 2007-11-20 17:25:50.000 324 12461.73 -40.67 55205.43 88888.00 2007-11-20 17:25:50.125 324 12461.85 -40.67 55205.43 88888.00 2007-11-20 17:25:50.250 324 12461.88 -40.73 55205.45 88888.00 2007-11-20 17:25:50.375 324 12461.92 -40.75 55205.45 88888.00 2007-11-20 17:25:50.500 324 12462.05 -40.70 55205.50 88888.00 2007-11-20 17:25:50.625 324 12462.12 -40.73 55205.47 88888.00 2007-11-20 17:25:50.750 324 12462.10 -40.80 55205.45 88888.00 2007-11-20 17:25:50.875 324 12462.08 -40.80 55205.47 88888.00 2007-11-20 17:25:51.000 324 12462.23 -40.77 55205.50 88888.00 2007-11-20 17:25:51.125 324 12462.33 -40.80 55205.50 88888.00 2007-11-20 17:25:51.250 324 12462.40 -40.73 55205.55 88888.00 2007-11-20 17:25:51.375 324 12462.45 -40.67 55205.55 88888.00 2007-11-20 17:25:51.500 324 12462.42 -40.73 55205.50 88888.00 2007-11-20 17:25:51.625 324 12462.38 -40.75 55205.50 88888.00 2007-11-20 17:25:51.750 324 12462.38 -40.70 55205.53 88888.00 2007-11-20 17:25:51.875 324 12462.38 -40.70 55205.55 88888.00 2007-11-20 17:25:52.000 324 12462.35 -40.70 55205.50 88888.00 2007-11-20 17:25:52.125 324 12462.38 -40.67 55205.53 88888.00 2007-11-20 17:25:52.250 324 12462.40 -40.65 55205.53 88888.00 2007-11-20 17:25:52.375 324 12462.48 -40.60 55205.53 88888.00 2007-11-20 17:25:52.500 324 12462.48 -40.50 55205.55 88888.00 2007-11-20 17:25:52.625 324 12462.48 -40.52 55205.55 88888.00 2007-11-20 17:25:52.750 324 12462.42 -40.55 55205.55 88888.00 2007-11-20 17:25:52.875 324 12462.40 -40.52 55205.50 88888.00 2007-11-20 17:25:53.000 324 12462.35 -40.52 55205.50 88888.00 2007-11-20 17:25:53.125 324 12462.38 -40.50 55205.55 88888.00 2007-11-20 17:25:53.250 324 12462.38 -40.48 55205.55 88888.00 2007-11-20 17:25:53.375 324 12462.42 -40.50 55205.57 88888.00 2007-11-20 17:25:53.500 324 12462.42 -40.52 55205.55 88888.00 2007-11-20 17:25:53.625 324 12462.33 -40.58 55205.57 88888.00 2007-11-20 17:25:53.750 324 12462.30 -40.60 55205.57 88888.00 2007-11-20 17:25:53.875 324 12462.30 -40.62 55205.57 88888.00 2007-11-20 17:25:54.000 324 12462.30 -40.65 55205.57 88888.00 2007-11-20 17:25:54.125 324 12462.33 -40.65 55205.57 88888.00 2007-11-20 17:25:54.250 324 12462.35 -40.65 55205.60 88888.00 2007-11-20 17:25:54.375 324 12462.33 -40.62 55205.60 88888.00 2007-11-20 17:25:54.500 324 12462.30 -40.67 55205.57 88888.00 2007-11-20 17:25:54.625 324 12462.33 -40.73 55205.57 88888.00 2007-11-20 17:25:54.750 324 12462.38 -40.75 55205.60 88888.00 2007-11-20 17:25:54.875 324 12462.40 -40.83 55205.57 88888.00 2007-11-20 17:25:55.000 324 12462.33 -40.88 55205.55 88888.00 2007-11-20 17:25:55.125 324 12462.30 -40.88 55205.57 88888.00 2007-11-20 17:25:55.250 324 12462.33 -40.90 55205.60 88888.00 2007-11-20 17:25:55.375 324 12462.38 -40.90 55205.62 88888.00 2007-11-20 17:25:55.500 324 12462.42 -40.90 55205.62 88888.00 2007-11-20 17:25:55.625 324 12462.35 -40.92 55205.62 88888.00 2007-11-20 17:25:55.750 324 12462.40 -40.85 55205.65 88888.00 2007-11-20 17:25:55.875 324 12462.42 -40.88 55205.62 88888.00 2007-11-20 17:25:56.000 324 12462.35 -40.98 55205.60 88888.00 2007-11-20 17:25:56.125 324 12462.35 -41.02 55205.60 88888.00 2007-11-20 17:25:56.250 324 12462.35 -41.08 55205.65 88888.00 2007-11-20 17:25:56.375 324 12462.33 -41.02 55205.62 88888.00 2007-11-20 17:25:56.500 324 12462.30 -41.05 55205.65 88888.00 2007-11-20 17:25:56.625 324 12462.27 -41.12 55205.62 88888.00 2007-11-20 17:25:56.750 324 12462.25 -41.10 55205.62 88888.00 2007-11-20 17:25:56.875 324 12462.25 -41.05 55205.65 88888.00 2007-11-20 17:25:57.000 324 12462.27 -41.02 55205.60 88888.00 2007-11-20 17:25:57.125 324 12462.30 -41.08 55205.65 88888.00 2007-11-20 17:25:57.250 324 12462.25 -41.10 55205.68 88888.00 2007-11-20 17:25:57.375 324 12462.25 -41.02 55205.65 88888.00 2007-11-20 17:25:57.500 324 12462.30 -40.98 55205.65 88888.00 2007-11-20 17:25:57.625 324 12462.35 -40.98 55205.62 88888.00 2007-11-20 17:25:57.750 324 12462.35 -41.00 55205.65 88888.00 2007-11-20 17:25:57.875 324 12462.42 -40.92 55205.68 88888.00 2007-11-20 17:25:58.000 324 12462.45 -40.90 55205.68 88888.00 2007-11-20 17:25:58.125 324 12462.45 -40.95 55205.65 88888.00 2007-11-20 17:25:58.250 324 12462.48 -40.95 55205.65 88888.00 2007-11-20 17:25:58.375 324 12462.45 -40.95 55205.62 88888.00 2007-11-20 17:25:58.500 324 12462.42 -41.00 55205.65 88888.00 2007-11-20 17:25:58.625 324 12462.45 -40.92 55205.65 88888.00 2007-11-20 17:25:58.750 324 12462.40 -40.95 55205.65 88888.00 2007-11-20 17:25:58.875 324 12462.25 -41.05 55205.65 88888.00 2007-11-20 17:25:59.000 324 12462.20 -41.08 55205.62 88888.00 2007-11-20 17:25:59.125 324 12462.33 -41.02 55205.70 88888.00 2007-11-20 17:25:59.250 324 12462.35 -41.08 55205.70 88888.00 2007-11-20 17:25:59.375 324 12462.30 -41.12 55205.70 88888.00 2007-11-20 17:25:59.500 324 12462.20 -41.15 55205.65 88888.00 2007-11-20 17:25:59.625 324 12462.23 -41.15 55205.65 88888.00 2007-11-20 17:25:59.750 324 12462.27 -41.15 55205.68 88888.00 2007-11-20 17:25:59.875 324 12462.30 -41.15 55205.70 88888.00 2007-11-20 17:26:00.000 324 12462.33 -41.25 55205.70 88888.00 2007-11-20 17:26:00.125 324 12462.38 -41.25 55205.75 88888.00 2007-11-20 17:26:00.250 324 12462.35 -41.30 55205.75 88888.00 2007-11-20 17:26:00.375 324 12462.38 -41.35 55205.75 88888.00 2007-11-20 17:26:00.500 324 12462.42 -41.38 55205.75 88888.00 2007-11-20 17:26:00.625 324 12462.33 -41.42 55205.72 88888.00 2007-11-20 17:26:00.750 324 12462.27 -41.50 55205.78 88888.00 2007-11-20 17:26:00.875 324 12462.38 -41.48 55205.80 88888.00 2007-11-20 17:26:01.000 324 12462.42 -41.48 55205.80 88888.00 2007-11-20 17:26:01.125 324 12462.35 -41.58 55205.78 88888.00 2007-11-20 17:26:01.250 324 12462.35 -41.58 55205.78 88888.00 2007-11-20 17:26:01.375 324 12462.35 -41.52 55205.82 88888.00 2007-11-20 17:26:01.500 324 12462.35 -41.52 55205.85 88888.00 2007-11-20 17:26:01.625 324 12462.27 -41.58 55205.82 88888.00 2007-11-20 17:26:01.750 324 12462.27 -41.67 55205.80 88888.00 2007-11-20 17:26:01.875 324 12462.27 -41.67 55205.82 88888.00 2007-11-20 17:26:02.000 324 12462.25 -41.62 55205.85 88888.00 2007-11-20 17:26:02.125 324 12462.27 -41.60 55205.88 88888.00 2007-11-20 17:26:02.250 324 12462.33 -41.67 55205.93 88888.00 2007-11-20 17:26:02.375 324 12462.25 -41.80 55205.93 88888.00 2007-11-20 17:26:02.500 324 12462.20 -41.85 55205.93 88888.00 2007-11-20 17:26:02.625 324 12462.27 -41.80 55205.95 88888.00 2007-11-20 17:26:02.750 324 12462.33 -41.83 55205.95 88888.00 2007-11-20 17:26:02.875 324 12462.35 -41.90 55205.95 88888.00 2007-11-20 17:26:03.000 324 12462.33 -42.00 55205.95 88888.00 2007-11-20 17:26:03.125 324 12462.33 -41.95 55205.97 88888.00 2007-11-20 17:26:03.250 324 12462.38 -41.90 55206.03 88888.00 2007-11-20 17:26:03.375 324 12462.35 -41.92 55206.03 88888.00 2007-11-20 17:26:03.500 324 12462.27 -41.98 55206.03 88888.00 2007-11-20 17:26:03.625 324 12462.20 -42.05 55206.00 88888.00 2007-11-20 17:26:03.750 324 12462.20 -42.05 55206.05 88888.00 2007-11-20 17:26:03.875 324 12462.23 -42.02 55206.03 88888.00 2007-11-20 17:26:04.000 324 12462.23 -42.05 55206.05 88888.00 2007-11-20 17:26:04.125 324 12462.17 -42.12 55206.05 88888.00 2007-11-20 17:26:04.250 324 12462.12 -42.12 55206.05 88888.00 2007-11-20 17:26:04.375 324 12462.17 -42.10 55206.05 88888.00 2007-11-20 17:26:04.500 324 12462.15 -42.08 55206.07 88888.00 2007-11-20 17:26:04.625 324 12462.15 -42.02 55206.10 88888.00 2007-11-20 17:26:04.750 324 12462.08 -42.08 55206.10 88888.00 2007-11-20 17:26:04.875 324 12462.08 -42.08 55206.07 88888.00 2007-11-20 17:26:05.000 324 12462.12 -42.00 55206.12 88888.00 2007-11-20 17:26:05.125 324 12462.15 -41.90 55206.20 88888.00 2007-11-20 17:26:05.250 324 12462.10 -41.90 55206.20 88888.00 2007-11-20 17:26:05.375 324 12462.12 -41.85 55206.20 88888.00 2007-11-20 17:26:05.500 324 12462.10 -41.75 55206.22 88888.00 2007-11-20 17:26:05.625 324 12462.12 -41.67 55206.25 88888.00 2007-11-20 17:26:05.750 324 12462.10 -41.65 55206.25 88888.00 2007-11-20 17:26:05.875 324 12462.05 -41.65 55206.22 88888.00 2007-11-20 17:26:06.000 324 12462.02 -41.60 55206.22 88888.00 2007-11-20 17:26:06.125 324 12462.05 -41.50 55206.28 88888.00 2007-11-20 17:26:06.250 324 12462.05 -41.45 55206.30 88888.00 2007-11-20 17:26:06.375 324 12462.02 -41.45 55206.28 88888.00 2007-11-20 17:26:06.500 324 12461.92 -41.45 55206.28 88888.00 2007-11-20 17:26:06.625 324 12461.88 -41.38 55206.30 88888.00 2007-11-20 17:26:06.750 324 12461.92 -41.30 55206.35 88888.00 2007-11-20 17:26:06.875 324 12461.88 -41.23 55206.38 88888.00 2007-11-20 17:26:07.000 324 12461.70 -41.30 55206.35 88888.00 2007-11-20 17:26:07.125 324 12461.55 -41.35 55206.38 88888.00 2007-11-20 17:26:07.250 324 12461.50 -41.33 55206.40 88888.00 2007-11-20 17:26:07.375 324 12461.48 -41.30 55206.43 88888.00 2007-11-20 17:26:07.500 324 12461.42 -41.33 55206.43 88888.00 2007-11-20 17:26:07.625 324 12461.42 -41.35 55206.45 88888.00 2007-11-20 17:26:07.750 324 12461.35 -41.33 55206.47 88888.00 2007-11-20 17:26:07.875 324 12461.27 -41.40 55206.50 88888.00 2007-11-20 17:26:08.000 324 12461.23 -41.40 55206.43 88888.00 2007-11-20 17:26:08.125 324 12461.23 -41.42 55206.45 88888.00 2007-11-20 17:26:08.250 324 12461.17 -41.52 55206.40 88888.00 2007-11-20 17:26:08.375 324 12461.15 -41.52 55206.43 88888.00 2007-11-20 17:26:08.500 324 12461.15 -41.48 55206.50 88888.00 2007-11-20 17:26:08.625 324 12461.20 -41.42 55206.50 88888.00 2007-11-20 17:26:08.750 324 12461.15 -41.48 55206.50 88888.00 2007-11-20 17:26:08.875 324 12461.10 -41.48 55206.55 88888.00 2007-11-20 17:26:09.000 324 12461.00 -41.48 55206.53 88888.00 2007-11-20 17:26:09.125 324 12460.98 -41.48 55206.57 88888.00 2007-11-20 17:26:09.250 324 12460.90 -41.55 55206.57 88888.00 2007-11-20 17:26:09.375 324 12460.88 -41.52 55206.60 88888.00 2007-11-20 17:26:09.500 324 12460.85 -41.50 55206.68 88888.00 2007-11-20 17:26:09.625 324 12460.85 -41.52 55206.70 88888.00 2007-11-20 17:26:09.750 324 12460.88 -41.58 55206.68 88888.00 2007-11-20 17:26:09.875 324 12460.88 -41.60 55206.70 88888.00 2007-11-20 17:26:10.000 324 12460.98 -41.52 55206.72 88888.00 2007-11-20 17:26:10.125 324 12460.95 -41.55 55206.78 88888.00 2007-11-20 17:26:10.250 324 12460.85 -41.65 55206.75 88888.00 2007-11-20 17:26:10.375 324 12460.85 -41.67 55206.78 88888.00 2007-11-20 17:26:10.500 324 12460.92 -41.62 55206.80 88888.00 2007-11-20 17:26:10.625 324 12460.88 -41.65 55206.80 88888.00 2007-11-20 17:26:10.750 324 12460.83 -41.67 55206.80 88888.00 2007-11-20 17:26:10.875 324 12460.88 -41.65 55206.88 88888.00 2007-11-20 17:26:11.000 324 12460.92 -41.60 55206.88 88888.00 2007-11-20 17:26:11.125 324 12460.85 -41.62 55206.90 88888.00 2007-11-20 17:26:11.250 324 12460.73 -41.62 55206.93 88888.00 2007-11-20 17:26:11.375 324 12460.75 -41.60 55206.93 88888.00 2007-11-20 17:26:11.500 324 12460.80 -41.60 55206.90 88888.00 2007-11-20 17:26:11.625 324 12460.80 -41.62 55206.93 88888.00 2007-11-20 17:26:11.750 324 12460.88 -41.55 55206.93 88888.00 2007-11-20 17:26:11.875 324 12460.98 -41.50 55206.95 88888.00 2007-11-20 17:26:12.000 324 12460.90 -41.52 55206.95 88888.00 2007-11-20 17:26:12.125 324 12460.88 -41.52 55206.97 88888.00 2007-11-20 17:26:12.250 324 12460.88 -41.45 55207.00 88888.00 2007-11-20 17:26:12.375 324 12460.92 -41.38 55207.05 88888.00 2007-11-20 17:26:12.500 324 12460.98 -41.38 55207.05 88888.00 2007-11-20 17:26:12.625 324 12460.92 -41.38 55207.05 88888.00 2007-11-20 17:26:12.750 324 12460.88 -41.42 55207.05 88888.00 2007-11-20 17:26:12.875 324 12460.85 -41.40 55207.07 88888.00 2007-11-20 17:26:13.000 324 12460.85 -41.38 55207.05 88888.00 2007-11-20 17:26:13.125 324 12460.85 -41.45 55207.05 88888.00 2007-11-20 17:26:13.250 324 12460.80 -41.38 55207.10 88888.00 2007-11-20 17:26:13.375 324 12460.77 -41.30 55207.12 88888.00 2007-11-20 17:26:13.500 324 12460.67 -41.35 55207.12 88888.00 2007-11-20 17:26:13.625 324 12460.70 -41.38 55207.12 88888.00 2007-11-20 17:26:13.750 324 12460.65 -41.33 55207.10 88888.00 2007-11-20 17:26:13.875 324 12460.60 -41.20 55207.12 88888.00 2007-11-20 17:26:14.000 324 12460.60 -41.20 55207.15 88888.00 2007-11-20 17:26:14.125 324 12460.60 -41.27 55207.12 88888.00 2007-11-20 17:26:14.250 324 12460.50 -41.33 55207.10 88888.00 2007-11-20 17:26:14.375 324 12460.40 -41.27 55207.15 88888.00 2007-11-20 17:26:14.500 324 12460.38 -41.20 55207.18 88888.00 2007-11-20 17:26:14.625 324 12460.35 -41.25 55207.18 88888.00 2007-11-20 17:26:14.750 324 12460.27 -41.30 55207.15 88888.00 2007-11-20 17:26:14.875 324 12460.23 -41.27 55207.20 88888.00 2007-11-20 17:26:15.000 324 12460.17 -41.25 55207.22 88888.00 2007-11-20 17:26:15.125 324 12460.15 -41.30 55207.22 88888.00 2007-11-20 17:26:15.250 324 12460.00 -41.42 55207.20 88888.00 2007-11-20 17:26:15.375 324 12459.98 -41.48 55207.25 88888.00 2007-11-20 17:26:15.500 324 12459.98 -41.42 55207.30 88888.00 2007-11-20 17:26:15.625 324 12459.98 -41.40 55207.30 88888.00 2007-11-20 17:26:15.750 324 12459.92 -41.48 55207.30 88888.00 2007-11-20 17:26:15.875 324 12459.85 -41.48 55207.30 88888.00 2007-11-20 17:26:16.000 324 12459.80 -41.52 55207.30 88888.00 2007-11-20 17:26:16.125 324 12459.75 -41.62 55207.28 88888.00 2007-11-20 17:26:16.250 324 12459.75 -41.62 55207.30 88888.00 2007-11-20 17:26:16.375 324 12459.73 -41.58 55207.30 88888.00 2007-11-20 17:26:16.500 324 12459.67 -41.58 55207.35 88888.00 2007-11-20 17:26:16.625 324 12459.65 -41.58 55207.38 88888.00 2007-11-20 17:26:16.750 324 12459.65 -41.55 55207.40 88888.00 2007-11-20 17:26:16.875 324 12459.58 -41.55 55207.40 88888.00 2007-11-20 17:26:17.000 324 12459.50 -41.55 55207.38 88888.00 2007-11-20 17:26:17.125 324 12459.50 -41.52 55207.40 88888.00 2007-11-20 17:26:17.250 324 12459.40 -41.52 55207.45 88888.00 2007-11-20 17:26:17.375 324 12459.40 -41.48 55207.43 88888.00 2007-11-20 17:26:17.500 324 12459.33 -41.40 55207.43 88888.00 2007-11-20 17:26:17.625 324 12459.27 -41.33 55207.43 88888.00 2007-11-20 17:26:17.750 324 12459.25 -41.23 55207.45 88888.00 2007-11-20 17:26:17.875 324 12459.20 -41.17 55207.43 88888.00 2007-11-20 17:26:18.000 324 12459.15 -41.20 55207.38 88888.00 2007-11-20 17:26:18.125 324 12459.12 -41.10 55207.40 88888.00 2007-11-20 17:26:18.250 324 12459.05 -41.00 55207.43 88888.00 2007-11-20 17:26:18.375 324 12459.08 -40.90 55207.43 88888.00 2007-11-20 17:26:18.500 324 12459.10 -40.83 55207.45 88888.00 2007-11-20 17:26:18.625 324 12459.12 -40.77 55207.47 88888.00 2007-11-20 17:26:18.750 324 12459.05 -40.77 55207.45 88888.00 2007-11-20 17:26:18.875 324 12458.98 -40.73 55207.45 88888.00 2007-11-20 17:26:19.000 324 12459.02 -40.67 55207.43 88888.00 2007-11-20 17:26:19.125 324 12458.95 -40.67 55207.40 88888.00 2007-11-20 17:26:19.250 324 12458.80 -40.73 55207.43 88888.00 2007-11-20 17:26:19.375 324 12458.85 -40.67 55207.43 88888.00 2007-11-20 17:26:19.500 324 12459.00 -40.52 55207.50 88888.00 2007-11-20 17:26:19.625 324 12459.00 -40.52 55207.53 88888.00 2007-11-20 17:26:19.750 324 12458.98 -40.60 55207.53 88888.00 2007-11-20 17:26:19.875 324 12458.90 -40.70 55207.50 88888.00 2007-11-20 17:26:20.000 324 12458.85 -40.70 55207.50 88888.00 2007-11-20 17:26:20.125 324 12458.90 -40.73 55207.53 88888.00 2007-11-20 17:26:20.250 324 12458.88 -40.88 55207.50 88888.00 2007-11-20 17:26:20.375 324 12458.85 -40.88 55207.50 88888.00 2007-11-20 17:26:20.500 324 12458.88 -40.85 55207.50 88888.00 2007-11-20 17:26:20.625 324 12458.88 -40.88 55207.50 88888.00 2007-11-20 17:26:20.750 324 12458.90 -40.88 55207.47 88888.00 2007-11-20 17:26:20.875 324 12458.98 -40.83 55207.55 88888.00 2007-11-20 17:26:21.000 324 12458.98 -40.83 55207.62 88888.00 2007-11-20 17:26:21.125 324 12458.90 -40.75 55207.62 88888.00 2007-11-20 17:26:21.250 324 12458.73 -40.75 55207.60 88888.00 2007-11-20 17:26:21.375 324 12458.67 -40.73 55207.62 88888.00 2007-11-20 17:26:21.500 324 12458.55 -40.73 55207.65 88888.00 2007-11-20 17:26:21.625 324 12458.50 -40.75 55207.68 88888.00 2007-11-20 17:26:21.750 324 12458.50 -40.65 55207.70 88888.00 2007-11-20 17:26:21.875 324 12458.50 -40.60 55207.72 88888.00 2007-11-20 17:26:22.000 324 12458.45 -40.62 55207.72 88888.00 2007-11-20 17:26:22.125 324 12458.40 -40.62 55207.75 88888.00 2007-11-20 17:26:22.250 324 12458.45 -40.60 55207.82 88888.00 2007-11-20 17:26:22.375 324 12458.45 -40.52 55207.82 88888.00 2007-11-20 17:26:22.500 324 12458.42 -40.52 55207.85 88888.00 2007-11-20 17:26:22.625 324 12458.48 -40.48 55207.88 88888.00 2007-11-20 17:26:22.750 324 12458.50 -40.45 55207.88 88888.00 2007-11-20 17:26:22.875 324 12458.52 -40.40 55207.95 88888.00 2007-11-20 17:26:23.000 324 12458.58 -40.38 55207.93 88888.00 2007-11-20 17:26:23.125 324 12458.62 -40.33 55207.90 88888.00 2007-11-20 17:26:23.250 324 12458.55 -40.30 55207.95 88888.00 2007-11-20 17:26:23.375 324 12458.50 -40.33 55207.95 88888.00 2007-11-20 17:26:23.500 324 12458.48 -40.27 55207.97 88888.00 2007-11-20 17:26:23.625 324 12458.40 -40.27 55208.00 88888.00 2007-11-20 17:26:23.750 324 12458.35 -40.27 55208.05 88888.00 2007-11-20 17:26:23.875 324 12458.35 -40.25 55208.07 88888.00 2007-11-20 17:26:24.000 324 12458.25 -40.27 55208.05 88888.00 2007-11-20 17:26:24.125 324 12458.15 -40.23 55208.12 88888.00 2007-11-20 17:26:24.250 324 12458.17 -40.20 55208.15 88888.00 2007-11-20 17:26:24.375 324 12458.25 -40.17 55208.18 88888.00 2007-11-20 17:26:24.500 324 12458.23 -40.15 55208.22 88888.00 2007-11-20 17:26:24.625 324 12458.12 -40.20 55208.22 88888.00 2007-11-20 17:26:24.750 324 12458.05 -40.27 55208.25 88888.00 2007-11-20 17:26:24.875 324 12457.98 -40.27 55208.28 88888.00 2007-11-20 17:26:25.000 324 12457.85 -40.25 55208.35 88888.00 2007-11-20 17:26:25.125 324 12457.77 -40.30 55208.38 88888.00 2007-11-20 17:26:25.250 324 12457.62 -40.40 55208.40 88888.00 2007-11-20 17:26:25.375 324 12457.58 -40.45 55208.45 88888.00 2007-11-20 17:26:25.500 324 12457.52 -40.48 55208.50 88888.00 2007-11-20 17:26:25.625 324 12457.45 -40.48 55208.53 88888.00 2007-11-20 17:26:25.750 324 12457.40 -40.52 55208.57 88888.00 2007-11-20 17:26:25.875 324 12457.33 -40.62 55208.62 88888.00 2007-11-20 17:26:26.000 324 12457.38 -40.65 55208.65 88888.00 2007-11-20 17:26:26.125 324 12457.38 -40.70 55208.70 88888.00 2007-11-20 17:26:26.250 324 12457.23 -40.77 55208.70 88888.00 2007-11-20 17:26:26.375 324 12457.15 -40.83 55208.72 88888.00 2007-11-20 17:26:26.500 324 12457.12 -40.88 55208.75 88888.00 2007-11-20 17:26:26.625 324 12457.05 -40.90 55208.80 88888.00 2007-11-20 17:26:26.750 324 12457.05 -40.92 55208.85 88888.00 2007-11-20 17:26:26.875 324 12456.95 -40.98 55208.88 88888.00 2007-11-20 17:26:27.000 324 12456.92 -41.00 55208.88 88888.00 2007-11-20 17:26:27.125 324 12456.88 -41.02 55208.93 88888.00 2007-11-20 17:26:27.250 324 12456.75 -41.12 55208.97 88888.00 2007-11-20 17:26:27.375 324 12456.75 -41.17 55208.97 88888.00 2007-11-20 17:26:27.500 324 12456.70 -41.17 55209.03 88888.00 2007-11-20 17:26:27.625 324 12456.60 -41.15 55209.10 88888.00 2007-11-20 17:26:27.750 324 12456.52 -41.10 55209.12 88888.00 2007-11-20 17:26:27.875 324 12456.42 -41.12 55209.18 88888.00 2007-11-20 17:26:28.000 324 12456.33 -41.17 55209.20 88888.00 2007-11-20 17:26:28.125 324 12456.30 -41.20 55209.25 88888.00 2007-11-20 17:26:28.250 324 12456.27 -41.17 55209.28 88888.00 2007-11-20 17:26:28.375 324 12456.20 -41.15 55209.28 88888.00 2007-11-20 17:26:28.500 324 12456.12 -41.23 55209.28 88888.00 2007-11-20 17:26:28.625 324 12456.08 -41.23 55209.32 88888.00 2007-11-20 17:26:28.750 324 12456.05 -41.23 55209.40 88888.00 2007-11-20 17:26:28.875 324 12456.02 -41.23 55209.43 88888.00 2007-11-20 17:26:29.000 324 12455.92 -41.25 55209.45 88888.00 2007-11-20 17:26:29.125 324 12455.80 -41.25 55209.45 88888.00 2007-11-20 17:26:29.250 324 12455.65 -41.27 55209.50 88888.00 2007-11-20 17:26:29.375 324 12455.65 -41.20 55209.53 88888.00 2007-11-20 17:26:29.500 324 12455.65 -41.23 55209.57 88888.00 2007-11-20 17:26:29.625 324 12455.62 -41.23 55209.57 88888.00 2007-11-20 17:26:29.750 324 12455.52 -41.23 55209.57 88888.00 2007-11-20 17:26:29.875 324 12455.42 -41.25 55209.55 88888.00 2007-11-20 17:26:30.000 324 12455.38 -41.27 55209.57 88888.00 2007-11-20 17:26:30.125 324 12455.27 -41.27 55209.60 88888.00 2007-11-20 17:26:30.250 324 12455.20 -41.27 55209.62 88888.00 2007-11-20 17:26:30.375 324 12455.12 -41.27 55209.62 88888.00 2007-11-20 17:26:30.500 324 12455.15 -41.25 55209.68 88888.00 2007-11-20 17:26:30.625 324 12455.12 -41.27 55209.68 88888.00 2007-11-20 17:26:30.750 324 12455.05 -41.27 55209.72 88888.00 2007-11-20 17:26:30.875 324 12455.00 -41.23 55209.72 88888.00 2007-11-20 17:26:31.000 324 12454.98 -41.12 55209.78 88888.00 2007-11-20 17:26:31.125 324 12454.95 -41.12 55209.78 88888.00 2007-11-20 17:26:31.250 324 12454.83 -41.15 55209.78 88888.00 2007-11-20 17:26:31.375 324 12454.85 -41.12 55209.80 88888.00 2007-11-20 17:26:31.500 324 12454.90 -41.08 55209.80 88888.00 2007-11-20 17:26:31.625 324 12454.92 -41.08 55209.80 88888.00 2007-11-20 17:26:31.750 324 12454.85 -41.15 55209.78 88888.00 2007-11-20 17:26:31.875 324 12454.85 -41.10 55209.82 88888.00 2007-11-20 17:26:32.000 324 12454.90 -41.02 55209.85 88888.00 2007-11-20 17:26:32.125 324 12454.95 -41.05 55209.88 88888.00 2007-11-20 17:26:32.250 324 12454.92 -41.10 55209.88 88888.00 2007-11-20 17:26:32.375 324 12454.90 -41.02 55209.95 88888.00 2007-11-20 17:26:32.500 324 12454.92 -40.98 55209.93 88888.00 2007-11-20 17:26:32.625 324 12454.92 -41.05 55209.97 88888.00 2007-11-20 17:26:32.750 324 12454.85 -41.02 55209.97 88888.00 2007-11-20 17:26:32.875 324 12454.77 -40.95 55210.03 88888.00 2007-11-20 17:26:33.000 324 12454.70 -40.92 55210.03 88888.00 2007-11-20 17:26:33.125 324 12454.62 -40.92 55210.05 88888.00 2007-11-20 17:26:33.250 324 12454.58 -40.85 55210.10 88888.00 2007-11-20 17:26:33.375 324 12454.55 -40.83 55210.10 88888.00 2007-11-20 17:26:33.500 324 12454.48 -40.80 55210.15 88888.00 2007-11-20 17:26:33.625 324 12454.42 -40.77 55210.18 88888.00 2007-11-20 17:26:33.750 324 12454.38 -40.75 55210.18 88888.00 2007-11-20 17:26:33.875 324 12454.33 -40.77 55210.18 88888.00 2007-11-20 17:26:34.000 324 12454.30 -40.70 55210.18 88888.00 2007-11-20 17:26:34.125 324 12454.38 -40.58 55210.25 88888.00 2007-11-20 17:26:34.250 324 12454.35 -40.52 55210.25 88888.00 2007-11-20 17:26:34.375 324 12454.27 -40.55 55210.20 88888.00 2007-11-20 17:26:34.500 324 12454.17 -40.55 55210.22 88888.00 2007-11-20 17:26:34.625 324 12454.17 -40.52 55210.28 88888.00 2007-11-20 17:26:34.750 324 12454.23 -40.48 55210.32 88888.00 2007-11-20 17:26:34.875 324 12454.20 -40.38 55210.38 88888.00 2007-11-20 17:26:35.000 324 12454.23 -40.30 55210.40 88888.00 2007-11-20 17:26:35.125 324 12454.23 -40.27 55210.43 88888.00 2007-11-20 17:26:35.250 324 12454.10 -40.33 55210.40 88888.00 2007-11-20 17:26:35.375 324 12454.15 -40.30 55210.40 88888.00 2007-11-20 17:26:35.500 324 12454.20 -40.25 55210.43 88888.00 2007-11-20 17:26:35.625 324 12454.15 -40.17 55210.45 88888.00 2007-11-20 17:26:35.750 324 12454.08 -40.15 55210.43 88888.00 2007-11-20 17:26:35.875 324 12453.98 -40.17 55210.45 88888.00 2007-11-20 17:26:36.000 324 12453.95 -40.17 55210.45 88888.00 2007-11-20 17:26:36.125 324 12453.95 -40.15 55210.47 88888.00 2007-11-20 17:26:36.250 324 12453.90 -40.17 55210.50 88888.00 2007-11-20 17:26:36.375 324 12453.90 -40.15 55210.55 88888.00 2007-11-20 17:26:36.500 324 12453.92 -40.10 55210.50 88888.00 2007-11-20 17:26:36.625 324 12453.88 -40.17 55210.47 88888.00 2007-11-20 17:26:36.750 324 12453.90 -40.15 55210.53 88888.00 2007-11-20 17:26:36.875 324 12454.00 -40.08 55210.57 88888.00 2007-11-20 17:26:37.000 324 12454.00 -40.02 55210.55 88888.00 2007-11-20 17:26:37.125 324 12454.10 -39.95 55210.65 88888.00 2007-11-20 17:26:37.250 324 12454.02 -39.95 55210.62 88888.00 2007-11-20 17:26:37.375 324 12453.98 -39.92 55210.60 88888.00 2007-11-20 17:26:37.500 324 12453.98 -39.92 55210.65 88888.00 2007-11-20 17:26:37.625 324 12454.00 -39.83 55210.68 88888.00 2007-11-20 17:26:37.750 324 12453.95 -39.88 55210.68 88888.00 2007-11-20 17:26:37.875 324 12453.85 -39.88 55210.68 88888.00 2007-11-20 17:26:38.000 324 12453.75 -39.80 55210.70 88888.00 2007-11-20 17:26:38.125 324 12453.75 -39.77 55210.72 88888.00 2007-11-20 17:26:38.250 324 12453.70 -39.88 55210.75 88888.00 2007-11-20 17:26:38.375 324 12453.67 -39.88 55210.82 88888.00 2007-11-20 17:26:38.500 324 12453.55 -39.83 55210.82 88888.00 2007-11-20 17:26:38.625 324 12453.48 -39.77 55210.82 88888.00 2007-11-20 17:26:38.750 324 12453.35 -39.67 55210.88 88888.00 2007-11-20 17:26:38.875 324 12453.27 -39.75 55210.85 88888.00 2007-11-20 17:26:39.000 324 12453.20 -39.75 55210.85 88888.00 2007-11-20 17:26:39.125 324 12453.15 -39.65 55210.90 88888.00 2007-11-20 17:26:39.250 324 12453.12 -39.55 55211.00 88888.00 2007-11-20 17:26:39.375 324 12453.15 -39.48 55210.97 88888.00 2007-11-20 17:26:39.500 324 12453.02 -39.45 55210.97 88888.00 2007-11-20 17:26:39.625 324 12452.90 -39.48 55211.00 88888.00 2007-11-20 17:26:39.750 324 12452.83 -39.38 55210.97 88888.00 2007-11-20 17:26:39.875 324 12452.77 -39.30 55211.00 88888.00 2007-11-20 17:26:40.000 324 12452.77 -39.25 55211.00 88888.00 2007-11-20 17:26:40.125 324 12452.75 -39.25 55211.05 88888.00 2007-11-20 17:26:40.250 324 12452.60 -39.20 55211.05 88888.00 2007-11-20 17:26:40.375 324 12452.45 -39.15 55211.07 88888.00 2007-11-20 17:26:40.500 324 12452.38 -39.08 55211.10 88888.00 2007-11-20 17:26:40.625 324 12452.33 -39.00 55211.12 88888.00 2007-11-20 17:26:40.750 324 12452.27 -39.02 55211.12 88888.00 2007-11-20 17:26:40.875 324 12452.23 -39.08 55211.12 88888.00 2007-11-20 17:26:41.000 324 12452.20 -39.08 55211.18 88888.00 2007-11-20 17:26:41.125 324 12452.17 -38.98 55211.22 88888.00 2007-11-20 17:26:41.250 324 12452.05 -38.92 55211.28 88888.00 2007-11-20 17:26:41.375 324 12451.92 -38.95 55211.30 88888.00 2007-11-20 17:26:41.500 324 12451.85 -38.92 55211.30 88888.00 2007-11-20 17:26:41.625 324 12451.80 -38.98 55211.30 88888.00 2007-11-20 17:26:41.750 324 12451.67 -39.05 55211.28 88888.00 2007-11-20 17:26:41.875 324 12451.55 -39.02 55211.35 88888.00 2007-11-20 17:26:42.000 324 12451.55 -38.98 55211.40 88888.00 2007-11-20 17:26:42.125 324 12451.48 -38.95 55211.43 88888.00 2007-11-20 17:26:42.250 324 12451.35 -38.95 55211.45 88888.00 2007-11-20 17:26:42.375 324 12451.20 -39.00 55211.45 88888.00 2007-11-20 17:26:42.500 324 12451.08 -39.02 55211.47 88888.00 2007-11-20 17:26:42.625 324 12450.98 -39.05 55211.47 88888.00 2007-11-20 17:26:42.750 324 12450.98 -39.05 55211.50 88888.00 2007-11-20 17:26:42.875 324 12450.95 -39.00 55211.53 88888.00 2007-11-20 17:26:43.000 324 12450.92 -39.00 55211.53 88888.00 2007-11-20 17:26:43.125 324 12450.83 -39.00 55211.55 88888.00 2007-11-20 17:26:43.250 324 12450.77 -38.98 55211.60 88888.00 2007-11-20 17:26:43.375 324 12450.73 -38.92 55211.65 88888.00 2007-11-20 17:26:43.500 324 12450.58 -38.90 55211.68 88888.00 2007-11-20 17:26:43.625 324 12450.48 -38.88 55211.68 88888.00 2007-11-20 17:26:43.750 324 12450.45 -38.90 55211.68 88888.00 2007-11-20 17:26:43.875 324 12450.42 -38.90 55211.70 88888.00 2007-11-20 17:26:44.000 324 12450.40 -38.85 55211.70 88888.00 2007-11-20 17:26:44.125 324 12450.40 -38.80 55211.72 88888.00 2007-11-20 17:26:44.250 324 12450.33 -38.75 55211.75 88888.00 2007-11-20 17:26:44.375 324 12450.33 -38.73 55211.82 88888.00 2007-11-20 17:26:44.500 324 12450.25 -38.73 55211.80 88888.00 2007-11-20 17:26:44.625 324 12450.12 -38.73 55211.80 88888.00 2007-11-20 17:26:44.750 324 12450.00 -38.70 55211.82 88888.00 2007-11-20 17:26:44.875 324 12449.88 -38.70 55211.82 88888.00 2007-11-20 17:26:45.000 324 12449.85 -38.70 55211.82 88888.00 2007-11-20 17:26:45.125 324 12449.85 -38.62 55211.80 88888.00 2007-11-20 17:26:45.250 324 12449.77 -38.58 55211.85 88888.00 2007-11-20 17:26:45.375 324 12449.73 -38.50 55211.85 88888.00 2007-11-20 17:26:45.500 324 12449.65 -38.48 55211.85 88888.00 2007-11-20 17:26:45.625 324 12449.55 -38.40 55211.85 88888.00 2007-11-20 17:26:45.750 324 12449.52 -38.45 55211.88 88888.00 2007-11-20 17:26:45.875 324 12449.48 -38.40 55211.90 88888.00 2007-11-20 17:26:46.000 324 12449.42 -38.30 55211.93 88888.00 2007-11-20 17:26:46.125 324 12449.45 -38.25 55211.90 88888.00 2007-11-20 17:26:46.250 324 12449.38 -38.23 55211.93 88888.00 2007-11-20 17:26:46.375 324 12449.33 -38.23 55211.95 88888.00 2007-11-20 17:26:46.500 324 12449.25 -38.17 55212.03 88888.00 2007-11-20 17:26:46.625 324 12449.27 -38.17 55212.03 88888.00 2007-11-20 17:26:46.750 324 12449.25 -38.23 55211.97 88888.00 2007-11-20 17:26:46.875 324 12449.17 -38.30 55211.97 88888.00 2007-11-20 17:26:47.000 324 12449.12 -38.27 55212.00 88888.00 2007-11-20 17:26:47.125 324 12449.12 -38.27 55212.05 88888.00 2007-11-20 17:26:47.250 324 12449.15 -38.25 55212.05 88888.00 2007-11-20 17:26:47.375 324 12449.17 -38.25 55212.03 88888.00 2007-11-20 17:26:47.500 324 12449.20 -38.30 55212.00 88888.00 2007-11-20 17:26:47.625 324 12449.27 -38.27 55212.07 88888.00 2007-11-20 17:26:47.750 324 12449.30 -38.30 55212.07 88888.00 2007-11-20 17:26:47.875 324 12449.30 -38.30 55212.05 88888.00 2007-11-20 17:26:48.000 324 12449.25 -38.27 55212.07 88888.00 2007-11-20 17:26:48.125 324 12449.17 -38.25 55212.07 88888.00 2007-11-20 17:26:48.250 324 12449.17 -38.33 55212.07 88888.00 2007-11-20 17:26:48.375 324 12449.12 -38.33 55212.07 88888.00 2007-11-20 17:26:48.500 324 12449.08 -38.35 55212.07 88888.00 2007-11-20 17:26:48.625 324 12449.05 -38.33 55212.12 88888.00 2007-11-20 17:26:48.750 324 12449.08 -38.33 55212.12 88888.00 2007-11-20 17:26:48.875 324 12449.02 -38.30 55212.18 88888.00 2007-11-20 17:26:49.000 324 12448.95 -38.23 55212.20 88888.00 2007-11-20 17:26:49.125 324 12448.88 -38.20 55212.18 88888.00 2007-11-20 17:26:49.250 324 12448.83 -38.27 55212.18 88888.00 2007-11-20 17:26:49.375 324 12448.80 -38.25 55212.20 88888.00 2007-11-20 17:26:49.500 324 12448.75 -38.17 55212.22 88888.00 2007-11-20 17:26:49.625 324 12448.73 -38.17 55212.25 88888.00 2007-11-20 17:26:49.750 324 12448.75 -38.20 55212.22 88888.00 2007-11-20 17:26:49.875 324 12448.80 -38.15 55212.25 88888.00 2007-11-20 17:26:50.000 324 12448.83 -38.12 55212.25 88888.00 2007-11-20 17:26:50.125 324 12448.85 -38.08 55212.22 88888.00 2007-11-20 17:26:50.250 324 12448.77 -38.15 55212.25 88888.00 2007-11-20 17:26:50.375 324 12448.77 -38.12 55212.28 88888.00 2007-11-20 17:26:50.500 324 12448.73 -38.12 55212.28 88888.00 2007-11-20 17:26:50.625 324 12448.70 -38.17 55212.22 88888.00 2007-11-20 17:26:50.750 324 12448.67 -38.23 55212.25 88888.00 2007-11-20 17:26:50.875 324 12448.67 -38.25 55212.28 88888.00 2007-11-20 17:26:51.000 324 12448.67 -38.33 55212.30 88888.00 2007-11-20 17:26:51.125 324 12448.67 -38.30 55212.32 88888.00 2007-11-20 17:26:51.250 324 12448.67 -38.30 55212.35 88888.00 2007-11-20 17:26:51.375 324 12448.58 -38.30 55212.35 88888.00 2007-11-20 17:26:51.500 324 12448.55 -38.33 55212.38 88888.00 2007-11-20 17:26:51.625 324 12448.58 -38.25 55212.43 88888.00 2007-11-20 17:26:51.750 324 12448.55 -38.33 55212.40 88888.00 2007-11-20 17:26:51.875 324 12448.55 -38.35 55212.40 88888.00 2007-11-20 17:26:52.000 324 12448.52 -38.33 55212.43 88888.00 2007-11-20 17:26:52.125 324 12448.50 -38.25 55212.45 88888.00 2007-11-20 17:26:52.250 324 12448.45 -38.25 55212.47 88888.00 2007-11-20 17:26:52.375 324 12448.38 -38.27 55212.43 88888.00 2007-11-20 17:26:52.500 324 12448.40 -38.27 55212.45 88888.00 2007-11-20 17:26:52.625 324 12448.38 -38.27 55212.47 88888.00 2007-11-20 17:26:52.750 324 12448.33 -38.23 55212.50 88888.00 2007-11-20 17:26:52.875 324 12448.27 -38.23 55212.47 88888.00 2007-11-20 17:26:53.000 324 12448.25 -38.23 55212.47 88888.00 2007-11-20 17:26:53.125 324 12448.23 -38.12 55212.50 88888.00 2007-11-20 17:26:53.250 324 12448.15 -38.25 55212.45 88888.00 2007-11-20 17:26:53.375 324 12448.12 -38.23 55212.45 88888.00 2007-11-20 17:26:53.500 324 12448.15 -38.12 55212.50 88888.00 2007-11-20 17:26:53.625 324 12448.17 -38.12 55212.50 88888.00 2007-11-20 17:26:53.750 324 12448.17 -38.10 55212.47 88888.00 2007-11-20 17:26:53.875 324 12448.17 -38.02 55212.50 88888.00 2007-11-20 17:26:54.000 324 12448.23 -37.95 55212.50 88888.00 2007-11-20 17:26:54.125 324 12448.23 -37.92 55212.53 88888.00 2007-11-20 17:26:54.250 324 12448.25 -37.95 55212.47 88888.00 2007-11-20 17:26:54.375 324 12448.25 -37.92 55212.47 88888.00 2007-11-20 17:26:54.500 324 12448.25 -37.90 55212.50 88888.00 2007-11-20 17:26:54.625 324 12448.27 -37.85 55212.50 88888.00 2007-11-20 17:26:54.750 324 12448.25 -37.83 55212.50 88888.00 2007-11-20 17:26:54.875 324 12448.20 -37.85 55212.47 88888.00 2007-11-20 17:26:55.000 324 12448.20 -37.88 55212.40 88888.00 2007-11-20 17:26:55.125 324 12448.20 -37.90 55212.38 88888.00 2007-11-20 17:26:55.250 324 12448.23 -37.85 55212.43 88888.00 2007-11-20 17:26:55.375 324 12448.15 -37.80 55212.43 88888.00 2007-11-20 17:26:55.500 324 12448.15 -37.75 55212.43 88888.00 2007-11-20 17:26:55.625 324 12448.15 -37.80 55212.43 88888.00 2007-11-20 17:26:55.750 324 12448.15 -37.80 55212.43 88888.00 2007-11-20 17:26:55.875 324 12448.20 -37.73 55212.38 88888.00 2007-11-20 17:26:56.000 324 12448.20 -37.77 55212.35 88888.00 2007-11-20 17:26:56.125 324 12448.25 -37.75 55212.38 88888.00 2007-11-20 17:26:56.250 324 12448.33 -37.73 55212.43 88888.00 2007-11-20 17:26:56.375 324 12448.33 -37.67 55212.40 88888.00 2007-11-20 17:26:56.500 324 12448.27 -37.70 55212.38 88888.00 2007-11-20 17:26:56.625 324 12448.30 -37.67 55212.35 88888.00 2007-11-20 17:26:56.750 324 12448.25 -37.67 55212.38 88888.00 2007-11-20 17:26:56.875 324 12448.25 -37.62 55212.35 88888.00 2007-11-20 17:26:57.000 324 12448.17 -37.67 55212.35 88888.00 2007-11-20 17:26:57.125 324 12448.12 -37.67 55212.32 88888.00 2007-11-20 17:26:57.250 324 12448.10 -37.67 55212.35 88888.00 2007-11-20 17:26:57.375 324 12448.17 -37.58 55212.38 88888.00 2007-11-20 17:26:57.500 324 12448.30 -37.55 55212.40 88888.00 2007-11-20 17:26:57.625 324 12448.30 -37.55 55212.40 88888.00 2007-11-20 17:26:57.750 324 12448.25 -37.58 55212.38 88888.00 2007-11-20 17:26:57.875 324 12448.20 -37.62 55212.35 88888.00 2007-11-20 17:26:58.000 324 12448.23 -37.60 55212.32 88888.00 2007-11-20 17:26:58.125 324 12448.25 -37.52 55212.35 88888.00 2007-11-20 17:26:58.250 324 12448.25 -37.58 55212.35 88888.00 2007-11-20 17:26:58.375 324 12448.17 -37.62 55212.32 88888.00 2007-11-20 17:26:58.500 324 12448.17 -37.58 55212.32 88888.00 2007-11-20 17:26:58.625 324 12448.23 -37.55 55212.28 88888.00 2007-11-20 17:26:58.750 324 12448.25 -37.55 55212.28 88888.00 2007-11-20 17:26:58.875 324 12448.25 -37.55 55212.28 88888.00 2007-11-20 17:26:59.000 324 12448.33 -37.50 55212.20 88888.00 2007-11-20 17:26:59.125 324 12448.40 -37.42 55212.20 88888.00 2007-11-20 17:26:59.250 324 12448.42 -37.42 55212.15 88888.00 2007-11-20 17:26:59.375 324 12448.55 -37.50 55212.15 88888.00 2007-11-20 17:26:59.500 324 12448.60 -37.48 55212.18 88888.00 2007-11-20 17:26:59.625 324 12448.70 -37.45 55212.15 88888.00 2007-11-20 17:26:59.750 324 12448.75 -37.38 55212.10 88888.00 2007-11-20 17:26:59.875 324 12448.83 -37.38 55212.12 88888.00 2007-11-20 17:27:00.000 324 12448.85 -37.30 55212.15 88888.00 2007-11-20 17:27:00.125 324 12448.90 -37.35 55212.18 88888.00 2007-11-20 17:27:00.250 324 12448.98 -37.40 55212.12 88888.00 2007-11-20 17:27:00.375 324 12449.05 -37.30 55212.12 88888.00 2007-11-20 17:27:00.500 324 12449.10 -37.17 55212.12 88888.00 2007-11-20 17:27:00.625 324 12449.20 -37.20 55212.15 88888.00 2007-11-20 17:27:00.750 324 12449.20 -37.25 55212.10 88888.00 2007-11-20 17:27:00.875 324 12449.20 -37.25 55212.07 88888.00 2007-11-20 17:27:01.000 324 12449.23 -37.27 55212.05 88888.00 2007-11-20 17:27:01.125 324 12449.33 -37.25 55212.03 88888.00 2007-11-20 17:27:01.250 324 12449.40 -37.25 55212.03 88888.00 2007-11-20 17:27:01.375 324 12449.45 -37.15 55212.05 88888.00 2007-11-20 17:27:01.500 324 12449.50 -37.12 55212.05 88888.00 2007-11-20 17:27:01.625 324 12449.55 -37.08 55212.03 88888.00 2007-11-20 17:27:01.750 324 12449.62 -37.12 55212.03 88888.00 2007-11-20 17:27:01.875 324 12449.73 -37.08 55212.03 88888.00 2007-11-20 17:27:02.000 324 12449.67 -37.10 55211.97 88888.00 2007-11-20 17:27:02.125 324 12449.65 -37.12 55211.97 88888.00 2007-11-20 17:27:02.250 324 12449.67 -37.17 55211.97 88888.00 2007-11-20 17:27:02.375 324 12449.75 -37.15 55211.97 88888.00 2007-11-20 17:27:02.500 324 12449.75 -37.12 55211.95 88888.00 2007-11-20 17:27:02.625 324 12449.77 -37.12 55211.95 88888.00 2007-11-20 17:27:02.750 324 12449.88 -37.17 55211.95 88888.00 2007-11-20 17:27:02.875 324 12449.90 -37.23 55211.95 88888.00 2007-11-20 17:27:03.000 324 12449.95 -37.25 55211.95 88888.00 2007-11-20 17:27:03.125 324 12449.98 -37.30 55211.95 88888.00 2007-11-20 17:27:03.250 324 12450.05 -37.33 55211.95 88888.00 2007-11-20 17:27:03.375 324 12450.12 -37.38 55211.93 88888.00 2007-11-20 17:27:03.500 324 12450.23 -37.45 55211.88 88888.00 2007-11-20 17:27:03.625 324 12450.17 -37.48 55211.85 88888.00 2007-11-20 17:27:03.750 324 12450.25 -37.42 55211.90 88888.00 2007-11-20 17:27:03.875 324 12450.38 -37.42 55211.90 88888.00 2007-11-20 17:27:04.000 324 12450.35 -37.48 55211.88 88888.00 2007-11-20 17:27:04.125 324 12450.33 -37.45 55211.85 88888.00 2007-11-20 17:27:04.250 324 12450.35 -37.50 55211.82 88888.00 2007-11-20 17:27:04.375 324 12450.40 -37.55 55211.80 88888.00 2007-11-20 17:27:04.500 324 12450.45 -37.55 55211.78 88888.00 2007-11-20 17:27:04.625 324 12450.50 -37.52 55211.80 88888.00 2007-11-20 17:27:04.750 324 12450.48 -37.52 55211.85 88888.00 2007-11-20 17:27:04.875 324 12450.52 -37.58 55211.82 88888.00 2007-11-20 17:27:05.000 324 12450.52 -37.60 55211.82 88888.00 2007-11-20 17:27:05.125 324 12450.60 -37.55 55211.80 88888.00 2007-11-20 17:27:05.250 324 12450.67 -37.58 55211.80 88888.00 2007-11-20 17:27:05.375 324 12450.73 -37.62 55211.80 88888.00 2007-11-20 17:27:05.500 324 12450.75 -37.60 55211.78 88888.00 2007-11-20 17:27:05.625 324 12450.73 -37.60 55211.80 88888.00 2007-11-20 17:27:05.750 324 12450.73 -37.60 55211.82 88888.00 2007-11-20 17:27:05.875 324 12450.75 -37.67 55211.82 88888.00 2007-11-20 17:27:06.000 324 12450.73 -37.75 55211.80 88888.00 2007-11-20 17:27:06.125 324 12450.77 -37.73 55211.82 88888.00 2007-11-20 17:27:06.250 324 12450.83 -37.75 55211.82 88888.00 2007-11-20 17:27:06.375 324 12450.88 -37.83 55211.78 88888.00 2007-11-20 17:27:06.500 324 12450.92 -37.88 55211.80 88888.00 2007-11-20 17:27:06.625 324 12450.95 -37.88 55211.78 88888.00 2007-11-20 17:27:06.750 324 12451.02 -37.80 55211.80 88888.00 2007-11-20 17:27:06.875 324 12451.02 -37.88 55211.75 88888.00 2007-11-20 17:27:07.000 324 12451.00 -37.90 55211.78 88888.00 2007-11-20 17:27:07.125 324 12451.08 -37.92 55211.78 88888.00 2007-11-20 17:27:07.250 324 12450.98 -38.10 55211.72 88888.00 2007-11-20 17:27:07.375 324 12450.92 -38.10 55211.72 88888.00 2007-11-20 17:27:07.500 324 12451.05 -38.02 55211.75 88888.00 2007-11-20 17:27:07.625 324 12451.10 -37.98 55211.78 88888.00 2007-11-20 17:27:07.750 324 12451.12 -37.98 55211.80 88888.00 2007-11-20 17:27:07.875 324 12451.10 -38.02 55211.78 88888.00 2007-11-20 17:27:08.000 324 12451.10 -38.08 55211.75 88888.00 2007-11-20 17:27:08.125 324 12451.02 -38.10 55211.72 88888.00 2007-11-20 17:27:08.250 324 12450.98 -38.08 55211.80 88888.00 2007-11-20 17:27:08.375 324 12451.02 -38.02 55211.78 88888.00 2007-11-20 17:27:08.500 324 12451.08 -38.02 55211.78 88888.00 2007-11-20 17:27:08.625 324 12451.10 -38.02 55211.78 88888.00 2007-11-20 17:27:08.750 324 12451.05 -38.00 55211.80 88888.00 2007-11-20 17:27:08.875 324 12451.10 -37.95 55211.82 88888.00 2007-11-20 17:27:09.000 324 12451.08 -37.98 55211.80 88888.00 2007-11-20 17:27:09.125 324 12451.08 -37.95 55211.85 88888.00 2007-11-20 17:27:09.250 324 12451.00 -37.92 55211.88 88888.00 2007-11-20 17:27:09.375 324 12451.00 -37.90 55211.85 88888.00 2007-11-20 17:27:09.500 324 12450.98 -37.88 55211.88 88888.00 2007-11-20 17:27:09.625 324 12450.92 -37.92 55211.88 88888.00 2007-11-20 17:27:09.750 324 12450.83 -37.98 55211.90 88888.00 2007-11-20 17:27:09.875 324 12450.77 -37.88 55211.93 88888.00 2007-11-20 17:27:10.000 324 12450.88 -37.80 55211.95 88888.00 2007-11-20 17:27:10.125 324 12450.85 -37.80 55211.97 88888.00 2007-11-20 17:27:10.250 324 12450.73 -37.75 55212.00 88888.00 2007-11-20 17:27:10.375 324 12450.65 -37.73 55212.00 88888.00 2007-11-20 17:27:10.500 324 12450.58 -37.73 55212.00 88888.00 2007-11-20 17:27:10.625 324 12450.48 -37.77 55212.00 88888.00 2007-11-20 17:27:10.750 324 12450.42 -37.73 55212.03 88888.00 2007-11-20 17:27:10.875 324 12450.42 -37.70 55212.03 88888.00 2007-11-20 17:27:11.000 324 12450.40 -37.70 55212.03 88888.00 2007-11-20 17:27:11.125 324 12450.33 -37.70 55212.00 88888.00 2007-11-20 17:27:11.250 324 12450.23 -37.77 55212.03 88888.00 2007-11-20 17:27:11.375 324 12450.27 -37.73 55212.05 88888.00 2007-11-20 17:27:11.500 324 12450.35 -37.62 55212.10 88888.00 2007-11-20 17:27:11.625 324 12450.30 -37.75 55212.07 88888.00 2007-11-20 17:27:11.750 324 12450.17 -37.88 55212.05 88888.00 2007-11-20 17:27:11.875 324 12450.10 -37.88 55212.03 88888.00 2007-11-20 17:27:12.000 324 12450.08 -37.85 55212.05 88888.00 2007-11-20 17:27:12.125 324 12450.12 -37.88 55212.07 88888.00 2007-11-20 17:27:12.250 324 12450.10 -37.85 55212.12 88888.00 2007-11-20 17:27:12.375 324 12450.12 -37.80 55212.12 88888.00 2007-11-20 17:27:12.500 324 12450.05 -37.90 55212.07 88888.00 2007-11-20 17:27:12.625 324 12450.00 -37.92 55212.07 88888.00 2007-11-20 17:27:12.750 324 12450.02 -37.98 55212.12 88888.00 2007-11-20 17:27:12.875 324 12450.15 -37.92 55212.18 88888.00 2007-11-20 17:27:13.000 324 12450.10 -37.98 55212.12 88888.00 2007-11-20 17:27:13.125 324 12450.08 -38.08 55212.15 88888.00 2007-11-20 17:27:13.250 324 12450.12 -38.15 55212.12 88888.00 2007-11-20 17:27:13.375 324 12450.17 -38.17 55212.10 88888.00 2007-11-20 17:27:13.500 324 12450.25 -38.27 55212.12 88888.00 2007-11-20 17:27:13.625 324 12450.27 -38.27 55212.10 88888.00 2007-11-20 17:27:13.750 324 12450.23 -38.33 55212.10 88888.00 2007-11-20 17:27:13.875 324 12450.17 -38.35 55212.10 88888.00 2007-11-20 17:27:14.000 324 12450.17 -38.35 55212.10 88888.00 2007-11-20 17:27:14.125 324 12450.15 -38.38 55212.10 88888.00 2007-11-20 17:27:14.250 324 12450.17 -38.38 55212.15 88888.00 2007-11-20 17:27:14.375 324 12450.20 -38.35 55212.15 88888.00 2007-11-20 17:27:14.500 324 12450.23 -38.33 55212.20 88888.00 2007-11-20 17:27:14.625 324 12450.23 -38.38 55212.15 88888.00 2007-11-20 17:27:14.750 324 12450.17 -38.40 55212.15 88888.00 2007-11-20 17:27:14.875 324 12450.25 -38.35 55212.15 88888.00 2007-11-20 17:27:15.000 324 12450.25 -38.33 55212.12 88888.00 2007-11-20 17:27:15.125 324 12450.27 -38.33 55212.12 88888.00 2007-11-20 17:27:15.250 324 12450.35 -38.38 55212.15 88888.00 2007-11-20 17:27:15.375 324 12450.40 -38.35 55212.15 88888.00 2007-11-20 17:27:15.500 324 12450.45 -38.35 55212.15 88888.00 2007-11-20 17:27:15.625 324 12450.45 -38.35 55212.15 88888.00 2007-11-20 17:27:15.750 324 12450.48 -38.40 55212.15 88888.00 2007-11-20 17:27:15.875 324 12450.58 -38.40 55212.15 88888.00 2007-11-20 17:27:16.000 324 12450.60 -38.42 55212.12 88888.00 2007-11-20 17:27:16.125 324 12450.62 -38.42 55212.15 88888.00 2007-11-20 17:27:16.250 324 12450.65 -38.45 55212.15 88888.00 2007-11-20 17:27:16.375 324 12450.77 -38.45 55212.15 88888.00 2007-11-20 17:27:16.500 324 12450.77 -38.58 55212.12 88888.00 2007-11-20 17:27:16.625 324 12450.77 -38.70 55212.12 88888.00 2007-11-20 17:27:16.750 324 12450.80 -38.73 55212.10 88888.00 2007-11-20 17:27:16.875 324 12450.88 -38.80 55212.10 88888.00 2007-11-20 17:27:17.000 324 12450.98 -38.85 55212.07 88888.00 2007-11-20 17:27:17.125 324 12451.08 -38.88 55212.10 88888.00 2007-11-20 17:27:17.250 324 12451.10 -38.90 55212.15 88888.00 2007-11-20 17:27:17.375 324 12451.12 -38.95 55212.10 88888.00 2007-11-20 17:27:17.500 324 12451.10 -39.05 55212.07 88888.00 2007-11-20 17:27:17.625 324 12451.20 -39.10 55212.10 88888.00 2007-11-20 17:27:17.750 324 12451.30 -39.10 55212.07 88888.00 2007-11-20 17:27:17.875 324 12451.27 -39.12 55212.10 88888.00 2007-11-20 17:27:18.000 324 12451.23 -39.17 55212.10 88888.00 2007-11-20 17:27:18.125 324 12451.15 -39.20 55212.10 88888.00 2007-11-20 17:27:18.250 324 12451.15 -39.25 55212.12 88888.00 2007-11-20 17:27:18.375 324 12451.15 -39.25 55212.12 88888.00 2007-11-20 17:27:18.500 324 12451.12 -39.23 55212.18 88888.00 2007-11-20 17:27:18.625 324 12451.08 -39.23 55212.18 88888.00 2007-11-20 17:27:18.750 324 12451.05 -39.25 55212.18 88888.00 2007-11-20 17:27:18.875 324 12451.08 -39.27 55212.18 88888.00 2007-11-20 17:27:19.000 324 12451.02 -39.33 55212.15 88888.00 2007-11-20 17:27:19.125 324 12450.92 -39.33 55212.15 88888.00 2007-11-20 17:27:19.250 324 12450.77 -39.30 55212.18 88888.00 2007-11-20 17:27:19.375 324 12450.80 -39.27 55212.18 88888.00 2007-11-20 17:27:19.500 324 12450.80 -39.27 55212.20 88888.00 2007-11-20 17:27:19.625 324 12450.77 -39.27 55212.20 88888.00 2007-11-20 17:27:19.750 324 12450.73 -39.27 55212.20 88888.00 2007-11-20 17:27:19.875 324 12450.70 -39.25 55212.18 88888.00 2007-11-20 17:27:20.000 324 12450.80 -39.17 55212.22 88888.00 2007-11-20 17:27:20.125 324 12450.80 -39.12 55212.28 88888.00 2007-11-20 17:27:20.250 324 12450.73 -39.20 55212.25 88888.00 2007-11-20 17:27:20.375 324 12450.58 -39.20 55212.20 88888.00 2007-11-20 17:27:20.500 324 12450.50 -39.15 55212.22 88888.00 2007-11-20 17:27:20.625 324 12450.58 -39.15 55212.25 88888.00 2007-11-20 17:27:20.750 324 12450.60 -39.17 55212.25 88888.00 2007-11-20 17:27:20.875 324 12450.48 -39.17 55212.22 88888.00 2007-11-20 17:27:21.000 324 12450.45 -39.12 55212.25 88888.00 2007-11-20 17:27:21.125 324 12450.50 -39.12 55212.25 88888.00 2007-11-20 17:27:21.250 324 12450.48 -39.17 55212.28 88888.00 2007-11-20 17:27:21.375 324 12450.45 -39.20 55212.30 88888.00 2007-11-20 17:27:21.500 324 12450.50 -39.20 55212.30 88888.00 2007-11-20 17:27:21.625 324 12450.58 -39.25 55212.28 88888.00 2007-11-20 17:27:21.750 324 12450.55 -39.33 55212.28 88888.00 2007-11-20 17:27:21.875 324 12450.60 -39.27 55212.32 88888.00 2007-11-20 17:27:22.000 324 12450.65 -39.27 55212.30 88888.00 2007-11-20 17:27:22.125 324 12450.58 -39.33 55212.30 88888.00 2007-11-20 17:27:22.250 324 12450.55 -39.42 55212.28 88888.00 2007-11-20 17:27:22.375 324 12450.60 -39.38 55212.28 88888.00 2007-11-20 17:27:22.500 324 12450.58 -39.48 55212.25 88888.00 2007-11-20 17:27:22.625 324 12450.48 -39.60 55212.25 88888.00 2007-11-20 17:27:22.750 324 12450.50 -39.58 55212.28 88888.00 2007-11-20 17:27:22.875 324 12450.60 -39.48 55212.32 88888.00 2007-11-20 17:27:23.000 324 12450.65 -39.48 55212.32 88888.00 2007-11-20 17:27:23.125 324 12450.60 -39.55 55212.30 88888.00 2007-11-20 17:27:23.250 324 12450.60 -39.55 55212.28 88888.00 2007-11-20 17:27:23.375 324 12450.67 -39.58 55212.28 88888.00 2007-11-20 17:27:23.500 324 12450.70 -39.55 55212.28 88888.00 2007-11-20 17:27:23.625 324 12450.75 -39.60 55212.30 88888.00 2007-11-20 17:27:23.750 324 12450.80 -39.62 55212.25 88888.00 2007-11-20 17:27:23.875 324 12450.88 -39.58 55212.28 88888.00 2007-11-20 17:27:24.000 324 12450.95 -39.55 55212.30 88888.00 2007-11-20 17:27:24.125 324 12450.98 -39.52 55212.28 88888.00 2007-11-20 17:27:24.250 324 12450.95 -39.58 55212.28 88888.00 2007-11-20 17:27:24.375 324 12451.02 -39.55 55212.30 88888.00 2007-11-20 17:27:24.500 324 12451.10 -39.48 55212.30 88888.00 2007-11-20 17:27:24.625 324 12451.10 -39.45 55212.30 88888.00 2007-11-20 17:27:24.750 324 12451.20 -39.30 55212.30 88888.00 2007-11-20 17:27:24.875 324 12451.17 -39.20 55212.32 88888.00 2007-11-20 17:27:25.000 324 12451.17 -39.17 55212.30 88888.00 2007-11-20 17:27:25.125 324 12451.15 -39.10 55212.35 88888.00 2007-11-20 17:27:25.250 324 12451.12 -39.05 55212.28 88888.00 2007-11-20 17:27:25.375 324 12451.15 -39.00 55212.25 88888.00 2007-11-20 17:27:25.500 324 12451.10 -38.90 55212.28 88888.00 2007-11-20 17:27:25.625 324 12451.10 -38.83 55212.28 88888.00 2007-11-20 17:27:25.750 324 12451.10 -38.75 55212.28 88888.00 2007-11-20 17:27:25.875 324 12451.12 -38.62 55212.28 88888.00 2007-11-20 17:27:26.000 324 12451.20 -38.55 55212.25 88888.00 2007-11-20 17:27:26.125 324 12451.23 -38.48 55212.25 88888.00 2007-11-20 17:27:26.250 324 12451.23 -38.42 55212.22 88888.00 2007-11-20 17:27:26.375 324 12451.17 -38.38 55212.22 88888.00 2007-11-20 17:27:26.500 324 12451.20 -38.35 55212.22 88888.00 2007-11-20 17:27:26.625 324 12451.30 -38.30 55212.25 88888.00 2007-11-20 17:27:26.750 324 12451.38 -38.25 55212.25 88888.00 2007-11-20 17:27:26.875 324 12451.38 -38.15 55212.25 88888.00 2007-11-20 17:27:27.000 324 12451.38 -38.12 55212.20 88888.00 2007-11-20 17:27:27.125 324 12451.45 -38.08 55212.18 88888.00 2007-11-20 17:27:27.250 324 12451.50 -38.02 55212.20 88888.00 2007-11-20 17:27:27.375 324 12451.60 -37.98 55212.15 88888.00 2007-11-20 17:27:27.500 324 12451.70 -37.92 55212.15 88888.00 2007-11-20 17:27:27.625 324 12451.75 -37.92 55212.15 88888.00 2007-11-20 17:27:27.750 324 12451.80 -37.85 55212.18 88888.00 2007-11-20 17:27:27.875 324 12451.80 -37.83 55212.18 88888.00 2007-11-20 17:27:28.000 324 12451.85 -37.85 55212.15 88888.00 2007-11-20 17:27:28.125 324 12451.85 -37.90 55212.12 88888.00 2007-11-20 17:27:28.250 324 12451.88 -37.92 55212.15 88888.00 2007-11-20 17:27:28.375 324 12451.95 -37.95 55212.12 88888.00 2007-11-20 17:27:28.500 324 12451.98 -38.00 55212.10 88888.00 2007-11-20 17:27:28.625 324 12452.00 -37.98 55212.15 88888.00 2007-11-20 17:27:28.750 324 12451.98 -38.02 55212.15 88888.00 2007-11-20 17:27:28.875 324 12452.02 -38.08 55212.15 88888.00 2007-11-20 17:27:29.000 324 12452.05 -38.05 55212.10 88888.00 2007-11-20 17:27:29.125 324 12452.10 -38.08 55212.10 88888.00 2007-11-20 17:27:29.250 324 12452.17 -38.08 55212.12 88888.00 2007-11-20 17:27:29.375 324 12452.27 -38.10 55212.15 88888.00 2007-11-20 17:27:29.500 324 12452.33 -38.15 55212.15 88888.00 2007-11-20 17:27:29.625 324 12452.35 -38.12 55212.18 88888.00 2007-11-20 17:27:29.750 324 12452.38 -38.08 55212.20 88888.00 2007-11-20 17:27:29.875 324 12452.38 -38.05 55212.18 88888.00 2007-11-20 17:27:30.000 324 12452.35 -38.10 55212.15 88888.00 2007-11-20 17:27:30.125 324 12452.30 -38.12 55212.18 88888.00 2007-11-20 17:27:30.250 324 12452.30 -38.12 55212.20 88888.00 2007-11-20 17:27:30.375 324 12452.33 -38.12 55212.20 88888.00 2007-11-20 17:27:30.500 324 12452.27 -38.12 55212.18 88888.00 2007-11-20 17:27:30.625 324 12452.33 -38.05 55212.22 88888.00 2007-11-20 17:27:30.750 324 12452.40 -38.02 55212.28 88888.00 2007-11-20 17:27:30.875 324 12452.40 -38.02 55212.28 88888.00 2007-11-20 17:27:31.000 324 12452.33 -38.05 55212.25 88888.00 2007-11-20 17:27:31.125 324 12452.35 -38.10 55212.28 88888.00 2007-11-20 17:27:31.250 324 12452.35 -38.15 55212.28 88888.00 2007-11-20 17:27:31.375 324 12452.30 -38.08 55212.25 88888.00 2007-11-20 17:27:31.500 324 12452.35 -38.10 55212.32 88888.00 2007-11-20 17:27:31.625 324 12452.40 -38.10 55212.32 88888.00 2007-11-20 17:27:31.750 324 12452.40 -38.15 55212.35 88888.00 2007-11-20 17:27:31.875 324 12452.38 -38.15 55212.35 88888.00 2007-11-20 17:27:32.000 324 12452.40 -38.08 55212.35 88888.00 2007-11-20 17:27:32.125 324 12452.35 -38.15 55212.35 88888.00 2007-11-20 17:27:32.250 324 12452.33 -38.20 55212.35 88888.00 2007-11-20 17:27:32.375 324 12452.35 -38.20 55212.35 88888.00 2007-11-20 17:27:32.500 324 12452.30 -38.17 55212.38 88888.00 2007-11-20 17:27:32.625 324 12452.30 -38.23 55212.38 88888.00 2007-11-20 17:27:32.750 324 12452.33 -38.23 55212.43 88888.00 2007-11-20 17:27:32.875 324 12452.30 -38.17 55212.47 88888.00 2007-11-20 17:27:33.000 324 12452.17 -38.17 55212.40 88888.00 2007-11-20 17:27:33.125 324 12452.10 -38.20 55212.45 88888.00 2007-11-20 17:27:33.250 324 12452.15 -38.17 55212.47 88888.00 2007-11-20 17:27:33.375 324 12452.17 -38.17 55212.50 88888.00 2007-11-20 17:27:33.500 324 12452.12 -38.20 55212.50 88888.00 2007-11-20 17:27:33.625 324 12452.15 -38.17 55212.55 88888.00 2007-11-20 17:27:33.750 324 12452.20 -38.15 55212.55 88888.00 2007-11-20 17:27:33.875 324 12452.23 -38.17 55212.55 88888.00 2007-11-20 17:27:34.000 324 12452.17 -38.23 55212.53 88888.00 2007-11-20 17:27:34.125 324 12452.17 -38.17 55212.53 88888.00 2007-11-20 17:27:34.250 324 12452.25 -38.08 55212.55 88888.00 2007-11-20 17:27:34.375 324 12452.25 -38.08 55212.55 88888.00 2007-11-20 17:27:34.500 324 12452.17 -38.10 55212.57 88888.00 2007-11-20 17:27:34.625 324 12452.08 -38.12 55212.53 88888.00 2007-11-20 17:27:34.750 324 12452.02 -38.25 55212.50 88888.00 2007-11-20 17:27:34.875 324 12452.00 -38.20 55212.50 88888.00 2007-11-20 17:27:35.000 324 12451.95 -38.23 55212.50 88888.00 2007-11-20 17:27:35.125 324 12451.95 -38.27 55212.50 88888.00 2007-11-20 17:27:35.250 324 12452.00 -38.27 55212.55 88888.00 2007-11-20 17:27:35.375 324 12452.02 -38.27 55212.55 88888.00 2007-11-20 17:27:35.500 324 12452.05 -38.25 55212.57 88888.00 2007-11-20 17:27:35.625 324 12452.02 -38.25 55212.57 88888.00 2007-11-20 17:27:35.750 324 12451.95 -38.35 55212.57 88888.00 2007-11-20 17:27:35.875 324 12451.92 -38.42 55212.57 88888.00 2007-11-20 17:27:36.000 324 12451.88 -38.48 55212.57 88888.00 2007-11-20 17:27:36.125 324 12451.90 -38.52 55212.60 88888.00 2007-11-20 17:27:36.250 324 12451.98 -38.50 55212.65 88888.00 2007-11-20 17:27:36.375 324 12452.02 -38.50 55212.68 88888.00 2007-11-20 17:27:36.500 324 12451.95 -38.50 55212.70 88888.00 2007-11-20 17:27:36.625 324 12451.83 -38.45 55212.70 88888.00 2007-11-20 17:27:36.750 324 12451.75 -38.55 55212.70 88888.00 2007-11-20 17:27:36.875 324 12451.70 -38.60 55212.68 88888.00 2007-11-20 17:27:37.000 324 12451.65 -38.52 55212.70 88888.00 2007-11-20 17:27:37.125 324 12451.58 -38.48 55212.72 88888.00 2007-11-20 17:27:37.250 324 12451.50 -38.52 55212.70 88888.00 2007-11-20 17:27:37.375 324 12451.42 -38.52 55212.70 88888.00 2007-11-20 17:27:37.500 324 12451.40 -38.50 55212.70 88888.00 2007-11-20 17:27:37.625 324 12451.38 -38.48 55212.70 88888.00 2007-11-20 17:27:37.750 324 12451.35 -38.42 55212.72 88888.00 2007-11-20 17:27:37.875 324 12451.40 -38.42 55212.72 88888.00 2007-11-20 17:27:38.000 324 12451.40 -38.42 55212.68 88888.00 2007-11-20 17:27:38.125 324 12451.35 -38.42 55212.72 88888.00 2007-11-20 17:27:38.250 324 12451.30 -38.48 55212.70 88888.00 2007-11-20 17:27:38.375 324 12451.25 -38.55 55212.68 88888.00 2007-11-20 17:27:38.500 324 12451.25 -38.58 55212.68 88888.00 2007-11-20 17:27:38.625 324 12451.20 -38.55 55212.68 88888.00 2007-11-20 17:27:38.750 324 12451.17 -38.50 55212.68 88888.00 2007-11-20 17:27:38.875 324 12451.17 -38.48 55212.70 88888.00 2007-11-20 17:27:39.000 324 12451.12 -38.50 55212.68 88888.00 2007-11-20 17:27:39.125 324 12451.08 -38.48 55212.72 88888.00 2007-11-20 17:27:39.250 324 12451.00 -38.45 55212.70 88888.00 2007-11-20 17:27:39.375 324 12451.00 -38.42 55212.68 88888.00 2007-11-20 17:27:39.500 324 12451.02 -38.45 55212.72 88888.00 2007-11-20 17:27:39.625 324 12451.10 -38.45 55212.72 88888.00 2007-11-20 17:27:39.750 324 12451.02 -38.50 55212.75 88888.00 2007-11-20 17:27:39.875 324 12451.00 -38.52 55212.72 88888.00 2007-11-20 17:27:40.000 324 12451.12 -38.52 55212.70 88888.00 2007-11-20 17:27:40.125 324 12451.17 -38.62 55212.70 88888.00 2007-11-20 17:27:40.250 324 12451.12 -38.58 55212.70 88888.00 2007-11-20 17:27:40.375 324 12451.08 -38.55 55212.72 88888.00 2007-11-20 17:27:40.500 324 12451.02 -38.55 55212.72 88888.00 2007-11-20 17:27:40.625 324 12451.05 -38.52 55212.72 88888.00 2007-11-20 17:27:40.750 324 12451.10 -38.50 55212.75 88888.00 2007-11-20 17:27:40.875 324 12451.20 -38.42 55212.78 88888.00 2007-11-20 17:27:41.000 324 12451.27 -38.38 55212.75 88888.00 2007-11-20 17:27:41.125 324 12451.27 -38.38 55212.75 88888.00 2007-11-20 17:27:41.250 324 12451.20 -38.42 55212.72 88888.00 2007-11-20 17:27:41.375 324 12451.27 -38.40 55212.75 88888.00 2007-11-20 17:27:41.500 324 12451.30 -38.38 55212.70 88888.00 2007-11-20 17:27:41.625 324 12451.33 -38.35 55212.72 88888.00 2007-11-20 17:27:41.750 324 12451.42 -38.30 55212.70 88888.00 2007-11-20 17:27:41.875 324 12451.52 -38.25 55212.72 88888.00 2007-11-20 17:27:42.000 324 12451.48 -38.27 55212.72 88888.00 2007-11-20 17:27:42.125 324 12451.52 -38.27 55212.72 88888.00 2007-11-20 17:27:42.250 324 12451.55 -38.30 55212.65 88888.00 2007-11-20 17:27:42.375 324 12451.60 -38.35 55212.65 88888.00 2007-11-20 17:27:42.500 324 12451.62 -38.35 55212.65 88888.00 2007-11-20 17:27:42.625 324 12451.65 -38.33 55212.68 88888.00 2007-11-20 17:27:42.750 324 12451.67 -38.33 55212.65 88888.00 2007-11-20 17:27:42.875 324 12451.67 -38.35 55212.62 88888.00 2007-11-20 17:27:43.000 324 12451.65 -38.35 55212.60 88888.00 2007-11-20 17:27:43.125 324 12451.70 -38.35 55212.60 88888.00 2007-11-20 17:27:43.250 324 12451.75 -38.33 55212.65 88888.00 2007-11-20 17:27:43.375 324 12451.83 -38.30 55212.68 88888.00 2007-11-20 17:27:43.500 324 12451.92 -38.20 55212.68 88888.00 2007-11-20 17:27:43.625 324 12451.92 -38.20 55212.65 88888.00 2007-11-20 17:27:43.750 324 12451.90 -38.20 55212.62 88888.00 2007-11-20 17:27:43.875 324 12451.85 -38.25 55212.62 88888.00 2007-11-20 17:27:44.000 324 12451.85 -38.15 55212.65 88888.00 2007-11-20 17:27:44.125 324 12451.80 -38.12 55212.65 88888.00 2007-11-20 17:27:44.250 324 12451.73 -38.10 55212.60 88888.00 2007-11-20 17:27:44.375 324 12451.67 -38.08 55212.57 88888.00 2007-11-20 17:27:44.500 324 12451.73 -37.98 55212.62 88888.00 2007-11-20 17:27:44.625 324 12451.85 -37.83 55212.68 88888.00 2007-11-20 17:27:44.750 324 12451.77 -37.80 55212.65 88888.00 2007-11-20 17:27:44.875 324 12451.73 -37.80 55212.68 88888.00 2007-11-20 17:27:45.000 324 12451.67 -37.75 55212.65 88888.00 2007-11-20 17:27:45.125 324 12451.73 -37.62 55212.68 88888.00 2007-11-20 17:27:45.250 324 12451.70 -37.58 55212.70 88888.00 2007-11-20 17:27:45.375 324 12451.70 -37.58 55212.65 88888.00 2007-11-20 17:27:45.500 324 12451.62 -37.60 55212.62 88888.00 2007-11-20 17:27:45.625 324 12451.58 -37.58 55212.68 88888.00 2007-11-20 17:27:45.750 324 12451.62 -37.50 55212.65 88888.00 2007-11-20 17:27:45.875 324 12451.73 -37.40 55212.65 88888.00 2007-11-20 17:27:46.000 324 12451.77 -37.38 55212.68 88888.00 2007-11-20 17:27:46.125 324 12451.70 -37.38 55212.68 88888.00 2007-11-20 17:27:46.250 324 12451.73 -37.38 55212.65 88888.00 2007-11-20 17:27:46.375 324 12451.67 -37.38 55212.68 88888.00 2007-11-20 17:27:46.500 324 12451.70 -37.45 55212.65 88888.00 2007-11-20 17:27:46.625 324 12451.80 -37.38 55212.68 88888.00 2007-11-20 17:27:46.750 324 12451.83 -37.42 55212.65 88888.00 2007-11-20 17:27:46.875 324 12451.88 -37.40 55212.68 88888.00 2007-11-20 17:27:47.000 324 12451.90 -37.38 55212.62 88888.00 2007-11-20 17:27:47.125 324 12451.95 -37.40 55212.65 88888.00 2007-11-20 17:27:47.250 324 12452.00 -37.42 55212.68 88888.00 2007-11-20 17:27:47.375 324 12452.05 -37.40 55212.72 88888.00 2007-11-20 17:27:47.500 324 12452.02 -37.48 55212.68 88888.00 2007-11-20 17:27:47.625 324 12452.00 -37.62 55212.68 88888.00 2007-11-20 17:27:47.750 324 12451.95 -37.70 55212.68 88888.00 2007-11-20 17:27:47.875 324 12451.92 -37.75 55212.65 88888.00 2007-11-20 17:27:48.000 324 12451.90 -37.80 55212.62 88888.00 2007-11-20 17:27:48.125 324 12451.88 -37.90 55212.68 88888.00 2007-11-20 17:27:48.250 324 12451.85 -37.98 55212.70 88888.00 2007-11-20 17:27:48.375 324 12451.80 -37.98 55212.70 88888.00 2007-11-20 17:27:48.500 324 12451.80 -37.98 55212.78 88888.00 2007-11-20 17:27:48.625 324 12451.83 -38.00 55212.78 88888.00 2007-11-20 17:27:48.750 324 12451.92 -38.00 55212.78 88888.00 2007-11-20 17:27:48.875 324 12451.95 -38.08 55212.78 88888.00 2007-11-20 17:27:49.000 324 12451.88 -38.15 55212.78 88888.00 2007-11-20 17:27:49.125 324 12451.80 -38.23 55212.78 88888.00 2007-11-20 17:27:49.250 324 12451.77 -38.27 55212.80 88888.00 2007-11-20 17:27:49.375 324 12451.77 -38.38 55212.78 88888.00 2007-11-20 17:27:49.500 324 12451.77 -38.42 55212.80 88888.00 2007-11-20 17:27:49.625 324 12451.90 -38.42 55212.82 88888.00 2007-11-20 17:27:49.750 324 12451.88 -38.48 55212.85 88888.00 2007-11-20 17:27:49.875 324 12451.75 -38.52 55212.85 88888.00 2007-11-20 17:27:50.000 324 12451.70 -38.65 55212.80 88888.00 2007-11-20 17:27:50.125 324 12451.73 -38.67 55212.85 88888.00 2007-11-20 17:27:50.250 324 12451.75 -38.73 55212.85 88888.00 2007-11-20 17:27:50.375 324 12451.80 -38.73 55212.85 88888.00 2007-11-20 17:27:50.500 324 12451.80 -38.77 55212.85 88888.00 2007-11-20 17:27:50.625 324 12451.85 -38.77 55212.85 88888.00 2007-11-20 17:27:50.750 324 12451.90 -38.73 55212.90 88888.00 2007-11-20 17:27:50.875 324 12451.80 -38.80 55212.88 88888.00 2007-11-20 17:27:51.000 324 12451.80 -38.88 55212.90 88888.00 2007-11-20 17:27:51.125 324 12451.77 -38.88 55212.90 88888.00 2007-11-20 17:27:51.250 324 12451.77 -38.85 55212.95 88888.00 2007-11-20 17:27:51.375 324 12451.85 -38.77 55212.97 88888.00 2007-11-20 17:27:51.500 324 12451.77 -38.83 55213.00 88888.00 2007-11-20 17:27:51.625 324 12451.67 -38.85 55212.97 88888.00 2007-11-20 17:27:51.750 324 12451.62 -38.85 55212.95 88888.00 2007-11-20 17:27:51.875 324 12451.55 -38.83 55212.97 88888.00 2007-11-20 17:27:52.000 324 12451.55 -38.75 55213.00 88888.00 2007-11-20 17:27:52.125 324 12451.52 -38.70 55213.05 88888.00 2007-11-20 17:27:52.250 324 12451.40 -38.77 55213.05 88888.00 2007-11-20 17:27:52.375 324 12451.30 -38.75 55213.07 88888.00 2007-11-20 17:27:52.500 324 12451.23 -38.73 55213.12 88888.00 2007-11-20 17:27:52.625 324 12451.23 -38.73 55213.12 88888.00 2007-11-20 17:27:52.750 324 12451.12 -38.75 55213.12 88888.00 2007-11-20 17:27:52.875 324 12451.00 -38.77 55213.10 88888.00 2007-11-20 17:27:53.000 324 12451.00 -38.77 55213.18 88888.00 2007-11-20 17:27:53.125 324 12450.98 -38.75 55213.22 88888.00 2007-11-20 17:27:53.250 324 12450.85 -38.75 55213.22 88888.00 2007-11-20 17:27:53.375 324 12450.85 -38.77 55213.25 88888.00 2007-11-20 17:27:53.500 324 12450.75 -38.80 55213.25 88888.00 2007-11-20 17:27:53.625 324 12450.60 -38.85 55213.22 88888.00 2007-11-20 17:27:53.750 324 12450.50 -38.85 55213.28 88888.00 2007-11-20 17:27:53.875 324 12450.50 -38.92 55213.30 88888.00 2007-11-20 17:27:54.000 324 12450.45 -39.00 55213.28 88888.00 2007-11-20 17:27:54.125 324 12450.42 -39.05 55213.28 88888.00 2007-11-20 17:27:54.250 324 12450.40 -39.08 55213.35 88888.00 2007-11-20 17:27:54.375 324 12450.35 -39.10 55213.35 88888.00 2007-11-20 17:27:54.500 324 12450.40 -39.12 55213.38 88888.00 2007-11-20 17:27:54.625 324 12450.42 -39.10 55213.35 88888.00 2007-11-20 17:27:54.750 324 12450.40 -39.12 55213.35 88888.00 2007-11-20 17:27:54.875 324 12450.42 -39.23 55213.40 88888.00 2007-11-20 17:27:55.000 324 12450.48 -39.30 55213.35 88888.00 2007-11-20 17:27:55.125 324 12450.48 -39.30 55213.38 88888.00 2007-11-20 17:27:55.250 324 12450.48 -39.30 55213.40 88888.00 2007-11-20 17:27:55.375 324 12450.48 -39.30 55213.43 88888.00 2007-11-20 17:27:55.500 324 12450.45 -39.30 55213.45 88888.00 2007-11-20 17:27:55.625 324 12450.48 -39.25 55213.45 88888.00 2007-11-20 17:27:55.750 324 12450.45 -39.25 55213.43 88888.00 2007-11-20 17:27:55.875 324 12450.42 -39.23 55213.40 88888.00 2007-11-20 17:27:56.000 324 12450.30 -39.25 55213.43 88888.00 2007-11-20 17:27:56.125 324 12450.25 -39.25 55213.45 88888.00 2007-11-20 17:27:56.250 324 12450.27 -39.25 55213.47 88888.00 2007-11-20 17:27:56.375 324 12450.30 -39.25 55213.47 88888.00 2007-11-20 17:27:56.500 324 12450.25 -39.17 55213.50 88888.00 2007-11-20 17:27:56.625 324 12450.15 -39.15 55213.50 88888.00 2007-11-20 17:27:56.750 324 12450.15 -39.05 55213.47 88888.00 2007-11-20 17:27:56.875 324 12450.05 -39.08 55213.45 88888.00 2007-11-20 17:27:57.000 324 12449.95 -39.02 55213.45 88888.00 2007-11-20 17:27:57.125 324 12450.00 -38.88 55213.53 88888.00 2007-11-20 17:27:57.250 324 12449.92 -38.80 55213.47 88888.00 2007-11-20 17:27:57.375 324 12449.90 -38.67 55213.50 88888.00 2007-11-20 17:27:57.500 324 12449.92 -38.55 55213.55 88888.00 2007-11-20 17:27:57.625 324 12449.83 -38.50 55213.55 88888.00 2007-11-20 17:27:57.750 324 12449.67 -38.55 55213.53 88888.00 2007-11-20 17:27:57.875 324 12449.65 -38.48 55213.55 88888.00 2007-11-20 17:27:58.000 324 12449.67 -38.40 55213.53 88888.00 2007-11-20 17:27:58.125 324 12449.67 -38.38 55213.53 88888.00 2007-11-20 17:27:58.250 324 12449.73 -38.30 55213.53 88888.00 2007-11-20 17:27:58.375 324 12449.67 -38.33 55213.53 88888.00 2007-11-20 17:27:58.500 324 12449.60 -38.33 55213.53 88888.00 2007-11-20 17:27:58.625 324 12449.60 -38.33 55213.53 88888.00 2007-11-20 17:27:58.750 324 12449.65 -38.33 55213.53 88888.00 2007-11-20 17:27:58.875 324 12449.67 -38.25 55213.53 88888.00 2007-11-20 17:27:59.000 324 12449.70 -38.17 55213.55 88888.00 2007-11-20 17:27:59.125 324 12449.75 -38.20 55213.55 88888.00 2007-11-20 17:27:59.250 324 12449.77 -38.25 55213.57 88888.00 2007-11-20 17:27:59.375 324 12449.77 -38.17 55213.57 88888.00 2007-11-20 17:27:59.500 324 12449.77 -38.20 55213.53 88888.00 2007-11-20 17:27:59.625 324 12449.75 -38.17 55213.50 88888.00 2007-11-20 17:27:59.750 324 12449.75 -38.17 55213.47 88888.00 2007-11-20 17:27:59.875 324 12449.75 -38.20 55213.47 88888.00 2007-11-20 17:28:00.000 324 12449.85 -38.15 55213.53 88888.00 2007-11-20 17:28:00.125 324 12449.95 -38.17 55213.50 88888.00 2007-11-20 17:28:00.250 324 12449.90 -38.27 55213.50 88888.00 2007-11-20 17:28:00.375 324 12449.92 -38.27 55213.50 88888.00 2007-11-20 17:28:00.500 324 12449.98 -38.25 55213.45 88888.00 2007-11-20 17:28:00.625 324 12450.02 -38.23 55213.47 88888.00 2007-11-20 17:28:00.750 324 12450.02 -38.20 55213.45 88888.00 2007-11-20 17:28:00.875 324 12450.10 -38.12 55213.47 88888.00 2007-11-20 17:28:01.000 324 12450.20 -38.15 55213.45 88888.00 2007-11-20 17:28:01.125 324 12450.17 -38.15 55213.45 88888.00 2007-11-20 17:28:01.250 324 12450.10 -38.15 55213.45 88888.00 2007-11-20 17:28:01.375 324 12450.12 -38.10 55213.45 88888.00 2007-11-20 17:28:01.500 324 12450.08 -38.12 55213.47 88888.00 2007-11-20 17:28:01.625 324 12450.00 -38.05 55213.47 88888.00 2007-11-20 17:28:01.750 324 12450.00 -37.98 55213.45 88888.00 2007-11-20 17:28:01.875 324 12450.02 -37.90 55213.47 88888.00 2007-11-20 17:28:02.000 324 12449.98 -37.90 55213.47 88888.00 2007-11-20 17:28:02.125 324 12449.90 -37.90 55213.45 88888.00 2007-11-20 17:28:02.250 324 12449.88 -37.88 55213.47 88888.00 2007-11-20 17:28:02.375 324 12449.88 -37.83 55213.47 88888.00 2007-11-20 17:28:02.500 324 12449.73 -37.83 55213.50 88888.00 2007-11-20 17:28:02.625 324 12449.62 -37.85 55213.50 88888.00 2007-11-20 17:28:02.750 324 12449.62 -37.83 55213.55 88888.00 2007-11-20 17:28:02.875 324 12449.58 -37.85 55213.50 88888.00 2007-11-20 17:28:03.000 324 12449.55 -37.83 55213.50 88888.00 2007-11-20 17:28:03.125 324 12449.55 -37.83 55213.53 88888.00 2007-11-20 17:28:03.250 324 12449.55 -37.90 55213.50 88888.00 2007-11-20 17:28:03.375 324 12449.45 -37.90 55213.47 88888.00 2007-11-20 17:28:03.500 324 12449.48 -37.85 55213.53 88888.00 2007-11-20 17:28:03.625 324 12449.52 -37.83 55213.55 88888.00 2007-11-20 17:28:03.750 324 12449.50 -37.88 55213.55 88888.00 2007-11-20 17:28:03.875 324 12449.52 -37.85 55213.55 88888.00 2007-11-20 17:28:04.000 324 12449.52 -37.83 55213.50 88888.00 2007-11-20 17:28:04.125 324 12449.55 -37.90 55213.50 88888.00 2007-11-20 17:28:04.250 324 12449.52 -37.85 55213.50 88888.00 2007-11-20 17:28:04.375 324 12449.52 -37.83 55213.53 88888.00 2007-11-20 17:28:04.500 324 12449.58 -37.83 55213.53 88888.00 2007-11-20 17:28:04.625 324 12449.65 -37.83 55213.53 88888.00 2007-11-20 17:28:04.750 324 12449.65 -37.88 55213.53 88888.00 2007-11-20 17:28:04.875 324 12449.60 -37.95 55213.50 88888.00 2007-11-20 17:28:05.000 324 12449.60 -37.98 55213.45 88888.00 2007-11-20 17:28:05.125 324 12449.62 -37.95 55213.47 88888.00 2007-11-20 17:28:05.250 324 12449.70 -37.92 55213.50 88888.00 2007-11-20 17:28:05.375 324 12449.77 -37.92 55213.47 88888.00 2007-11-20 17:28:05.500 324 12449.73 -37.90 55213.45 88888.00 2007-11-20 17:28:05.625 324 12449.75 -37.95 55213.45 88888.00 2007-11-20 17:28:05.750 324 12449.83 -37.95 55213.47 88888.00 2007-11-20 17:28:05.875 324 12449.88 -37.92 55213.45 88888.00 2007-11-20 17:28:06.000 324 12449.88 -37.92 55213.45 88888.00 2007-11-20 17:28:06.125 324 12449.92 -37.95 55213.43 88888.00 2007-11-20 17:28:06.250 324 12449.98 -37.92 55213.45 88888.00 2007-11-20 17:28:06.375 324 12450.02 -37.92 55213.45 88888.00 2007-11-20 17:28:06.500 324 12450.08 -37.95 55213.45 88888.00 2007-11-20 17:28:06.625 324 12450.08 -37.98 55213.40 88888.00 2007-11-20 17:28:06.750 324 12450.20 -37.95 55213.40 88888.00 2007-11-20 17:28:06.875 324 12450.35 -37.92 55213.43 88888.00 2007-11-20 17:28:07.000 324 12450.38 -37.98 55213.35 88888.00 2007-11-20 17:28:07.125 324 12450.38 -38.05 55213.30 88888.00 2007-11-20 17:28:07.250 324 12450.38 -38.10 55213.32 88888.00 2007-11-20 17:28:07.375 324 12450.48 -38.08 55213.30 88888.00 2007-11-20 17:28:07.500 324 12450.52 -38.12 55213.28 88888.00 2007-11-20 17:28:07.625 324 12450.52 -38.10 55213.28 88888.00 2007-11-20 17:28:07.750 324 12450.55 -38.10 55213.28 88888.00 2007-11-20 17:28:07.875 324 12450.62 -38.08 55213.28 88888.00 2007-11-20 17:28:08.000 324 12450.62 -38.02 55213.25 88888.00 2007-11-20 17:28:08.125 324 12450.70 -38.00 55213.28 88888.00 2007-11-20 17:28:08.250 324 12450.75 -38.10 55213.28 88888.00 2007-11-20 17:28:08.375 324 12450.83 -38.05 55213.28 88888.00 2007-11-20 17:28:08.500 324 12450.83 -38.00 55213.28 88888.00 2007-11-20 17:28:08.625 324 12450.80 -38.02 55213.28 88888.00 2007-11-20 17:28:08.750 324 12450.80 -38.02 55213.25 88888.00 2007-11-20 17:28:08.875 324 12450.80 -38.00 55213.20 88888.00 2007-11-20 17:28:09.000 324 12450.77 -38.00 55213.15 88888.00 2007-11-20 17:28:09.125 324 12450.85 -37.98 55213.12 88888.00 2007-11-20 17:28:09.250 324 12450.92 -37.92 55213.15 88888.00 2007-11-20 17:28:09.375 324 12450.88 -37.90 55213.15 88888.00 2007-11-20 17:28:09.500 324 12450.77 -37.85 55213.12 88888.00 2007-11-20 17:28:09.625 324 12450.80 -37.77 55213.12 88888.00 2007-11-20 17:28:09.750 324 12450.80 -37.67 55213.20 88888.00 2007-11-20 17:28:09.875 324 12450.80 -37.65 55213.15 88888.00 2007-11-20 17:28:10.000 324 12450.77 -37.67 55213.10 88888.00 2007-11-20 17:28:10.125 324 12450.80 -37.67 55213.07 88888.00 2007-11-20 17:28:10.250 324 12450.83 -37.60 55213.05 88888.00 2007-11-20 17:28:10.375 324 12450.83 -37.52 55213.07 88888.00 2007-11-20 17:28:10.500 324 12450.88 -37.45 55213.07 88888.00 2007-11-20 17:28:10.625 324 12450.90 -37.45 55213.00 88888.00 2007-11-20 17:28:10.750 324 12450.88 -37.42 55213.00 88888.00 2007-11-20 17:28:10.875 324 12450.83 -37.38 55213.00 88888.00 2007-11-20 17:28:11.000 324 12450.85 -37.33 55213.00 88888.00 2007-11-20 17:28:11.125 324 12450.92 -37.30 55213.00 88888.00 2007-11-20 17:28:11.250 324 12450.85 -37.33 55212.97 88888.00 2007-11-20 17:28:11.375 324 12450.83 -37.25 55213.00 88888.00 2007-11-20 17:28:11.500 324 12450.77 -37.27 55212.97 88888.00 2007-11-20 17:28:11.625 324 12450.70 -37.27 55212.93 88888.00 2007-11-20 17:28:11.750 324 12450.73 -37.17 55212.95 88888.00 2007-11-20 17:28:11.875 324 12450.77 -37.05 55212.97 88888.00 2007-11-20 17:28:12.000 324 12450.75 -37.02 55213.00 88888.00 2007-11-20 17:28:12.125 324 12450.73 -37.05 55213.00 88888.00 2007-11-20 17:28:12.250 324 12450.67 -37.10 55212.95 88888.00 2007-11-20 17:28:12.375 324 12450.62 -37.08 55212.95 88888.00 2007-11-20 17:28:12.500 324 12450.58 -37.08 55212.95 88888.00 2007-11-20 17:28:12.625 324 12450.52 -37.02 55212.97 88888.00 2007-11-20 17:28:12.750 324 12450.35 -37.02 55212.97 88888.00 2007-11-20 17:28:12.875 324 12450.33 -36.98 55213.00 88888.00 2007-11-20 17:28:13.000 324 12450.30 -36.98 55213.00 88888.00 2007-11-20 17:28:13.125 324 12450.20 -37.02 55212.97 88888.00 2007-11-20 17:28:13.250 324 12450.10 -37.05 55213.00 88888.00 2007-11-20 17:28:13.375 324 12450.10 -37.00 55212.97 88888.00 2007-11-20 17:28:13.500 324 12450.02 -37.00 55213.00 88888.00 2007-11-20 17:28:13.625 324 12449.95 -37.05 55213.00 88888.00 2007-11-20 17:28:13.750 324 12449.90 -37.15 55212.97 88888.00 2007-11-20 17:28:13.875 324 12449.83 -37.17 55212.97 88888.00 2007-11-20 17:28:14.000 324 12449.83 -37.20 55212.97 88888.00 2007-11-20 17:28:14.125 324 12449.83 -37.23 55212.97 88888.00 2007-11-20 17:28:14.250 324 12449.88 -37.20 55213.00 88888.00 2007-11-20 17:28:14.375 324 12449.83 -37.20 55213.00 88888.00 2007-11-20 17:28:14.500 324 12449.65 -37.23 55213.03 88888.00 2007-11-20 17:28:14.625 324 12449.58 -37.23 55213.03 88888.00 2007-11-20 17:28:14.750 324 12449.60 -37.23 55213.05 88888.00 2007-11-20 17:28:14.875 324 12449.65 -37.17 55213.00 88888.00 2007-11-20 17:28:15.000 324 12449.67 -37.15 55212.95 88888.00 2007-11-20 17:28:15.125 324 12449.65 -37.20 55212.95 88888.00 2007-11-20 17:28:15.250 324 12449.52 -37.25 55212.93 88888.00 2007-11-20 17:28:15.375 324 12449.42 -37.30 55212.93 88888.00 2007-11-20 17:28:15.500 324 12449.40 -37.33 55212.95 88888.00 2007-11-20 17:28:15.625 324 12449.35 -37.35 55212.95 88888.00 2007-11-20 17:28:15.750 324 12449.27 -37.33 55213.00 88888.00 2007-11-20 17:28:15.875 324 12449.17 -37.38 55213.03 88888.00 2007-11-20 17:28:16.000 324 12449.12 -37.35 55213.00 88888.00 2007-11-20 17:28:16.125 324 12449.08 -37.33 55212.97 88888.00 2007-11-20 17:28:16.250 324 12448.98 -37.35 55212.97 88888.00 2007-11-20 17:28:16.375 324 12448.98 -37.33 55212.97 88888.00 2007-11-20 17:28:16.500 324 12449.02 -37.27 55212.97 88888.00 2007-11-20 17:28:16.625 324 12448.88 -37.38 55212.93 88888.00 2007-11-20 17:28:16.750 324 12448.85 -37.33 55212.95 88888.00 2007-11-20 17:28:16.875 324 12448.83 -37.33 55212.95 88888.00 2007-11-20 17:28:17.000 324 12448.88 -37.23 55212.97 88888.00 2007-11-20 17:28:17.125 324 12448.90 -37.20 55212.95 88888.00 2007-11-20 17:28:17.250 324 12448.80 -37.20 55212.93 88888.00 2007-11-20 17:28:17.375 324 12448.75 -37.12 55212.95 88888.00 2007-11-20 17:28:17.500 324 12448.73 -37.12 55212.95 88888.00 2007-11-20 17:28:17.625 324 12448.70 -37.12 55212.93 88888.00 2007-11-20 17:28:17.750 324 12448.70 -37.02 55212.95 88888.00 2007-11-20 17:28:17.875 324 12448.75 -36.98 55212.97 88888.00 2007-11-20 17:28:18.000 324 12448.73 -36.92 55212.93 88888.00 2007-11-20 17:28:18.125 324 12448.60 -36.92 55212.90 88888.00 2007-11-20 17:28:18.250 324 12448.48 -36.90 55212.88 88888.00 2007-11-20 17:28:18.375 324 12448.52 -36.85 55212.93 88888.00 2007-11-20 17:28:18.500 324 12448.55 -36.75 55212.93 88888.00 2007-11-20 17:28:18.625 324 12448.50 -36.70 55212.90 88888.00 2007-11-20 17:28:18.750 324 12448.30 -36.70 55212.85 88888.00 2007-11-20 17:28:18.875 324 12448.23 -36.73 55212.82 88888.00 2007-11-20 17:28:19.000 324 12448.23 -36.70 55212.82 88888.00 2007-11-20 17:28:19.125 324 12448.17 -36.65 55212.80 88888.00 2007-11-20 17:28:19.250 324 12448.20 -36.60 55212.85 88888.00 2007-11-20 17:28:19.375 324 12448.17 -36.50 55212.82 88888.00 2007-11-20 17:28:19.500 324 12448.17 -36.52 55212.80 88888.00 2007-11-20 17:28:19.625 324 12448.10 -36.48 55212.78 88888.00 2007-11-20 17:28:19.750 324 12448.05 -36.45 55212.78 88888.00 2007-11-20 17:28:19.875 324 12447.95 -36.45 55212.78 88888.00 2007-11-20 17:28:20.000 324 12447.90 -36.42 55212.75 88888.00 2007-11-20 17:28:20.125 324 12447.92 -36.40 55212.78 88888.00 2007-11-20 17:28:20.250 324 12447.90 -36.35 55212.78 88888.00 2007-11-20 17:28:20.375 324 12447.85 -36.38 55212.75 88888.00 2007-11-20 17:28:20.500 324 12447.77 -36.33 55212.78 88888.00 2007-11-20 17:28:20.625 324 12447.73 -36.33 55212.75 88888.00 2007-11-20 17:28:20.750 324 12447.70 -36.35 55212.75 88888.00 2007-11-20 17:28:20.875 324 12447.62 -36.40 55212.75 88888.00 2007-11-20 17:28:21.000 324 12447.60 -36.45 55212.75 88888.00 2007-11-20 17:28:21.125 324 12447.65 -36.48 55212.72 88888.00 2007-11-20 17:28:21.250 324 12447.65 -36.45 55212.75 88888.00 2007-11-20 17:28:21.375 324 12447.73 -36.40 55212.78 88888.00 2007-11-20 17:28:21.500 324 12447.67 -36.42 55212.75 88888.00 2007-11-20 17:28:21.625 324 12447.67 -36.40 55212.70 88888.00 2007-11-20 17:28:21.750 324 12447.67 -36.40 55212.68 88888.00 2007-11-20 17:28:21.875 324 12447.60 -36.45 55212.68 88888.00 2007-11-20 17:28:22.000 324 12447.60 -36.40 55212.68 88888.00 2007-11-20 17:28:22.125 324 12447.65 -36.40 55212.68 88888.00 2007-11-20 17:28:22.250 324 12447.62 -36.45 55212.70 88888.00 2007-11-20 17:28:22.375 324 12447.60 -36.40 55212.70 88888.00 2007-11-20 17:28:22.500 324 12447.62 -36.45 55212.62 88888.00 2007-11-20 17:28:22.625 324 12447.73 -36.50 55212.60 88888.00 2007-11-20 17:28:22.750 324 12447.73 -36.48 55212.60 88888.00 2007-11-20 17:28:22.875 324 12447.75 -36.45 55212.60 88888.00 2007-11-20 17:28:23.000 324 12447.80 -36.42 55212.60 88888.00 2007-11-20 17:28:23.125 324 12447.75 -36.48 55212.60 88888.00 2007-11-20 17:28:23.250 324 12447.80 -36.55 55212.60 88888.00 2007-11-20 17:28:23.375 324 12447.77 -36.50 55212.60 88888.00 2007-11-20 17:28:23.500 324 12447.75 -36.45 55212.62 88888.00 2007-11-20 17:28:23.625 324 12447.65 -36.48 55212.60 88888.00 2007-11-20 17:28:23.750 324 12447.62 -36.45 55212.62 88888.00 2007-11-20 17:28:23.875 324 12447.60 -36.40 55212.62 88888.00 2007-11-20 17:28:24.000 324 12447.48 -36.38 55212.60 88888.00 2007-11-20 17:28:24.125 324 12447.30 -36.38 55212.60 88888.00 2007-11-20 17:28:24.250 324 12447.25 -36.40 55212.62 88888.00 2007-11-20 17:28:24.375 324 12447.23 -36.40 55212.68 88888.00 2007-11-20 17:28:24.500 324 12447.12 -36.38 55212.62 88888.00 2007-11-20 17:28:24.625 324 12447.12 -36.27 55212.65 88888.00 2007-11-20 17:28:24.750 324 12447.10 -36.33 55212.62 88888.00 2007-11-20 17:28:24.875 324 12447.12 -36.35 55212.62 88888.00 2007-11-20 17:28:25.000 324 12447.12 -36.35 55212.57 88888.00 2007-11-20 17:28:25.125 324 12447.12 -36.30 55212.57 88888.00 2007-11-20 17:28:25.250 324 12447.10 -36.33 55212.62 88888.00 2007-11-20 17:28:25.375 324 12447.17 -36.38 55212.57 88888.00 2007-11-20 17:28:25.500 324 12447.12 -36.42 55212.55 88888.00 2007-11-20 17:28:25.625 324 12447.17 -36.40 55212.57 88888.00 2007-11-20 17:28:25.750 324 12447.17 -36.33 55212.55 88888.00 2007-11-20 17:28:25.875 324 12447.20 -36.27 55212.53 88888.00 2007-11-20 17:28:26.000 324 12447.23 -36.30 55212.47 88888.00 2007-11-20 17:28:26.125 324 12447.20 -36.35 55212.50 88888.00 2007-11-20 17:28:26.250 324 12447.23 -36.33 55212.47 88888.00 2007-11-20 17:28:26.375 324 12447.40 -36.30 55212.45 88888.00 2007-11-20 17:28:26.500 324 12447.52 -36.30 55212.45 88888.00 2007-11-20 17:28:26.625 324 12447.52 -36.35 55212.43 88888.00 2007-11-20 17:28:26.750 324 12447.60 -36.27 55212.40 88888.00 2007-11-20 17:28:26.875 324 12447.67 -36.23 55212.40 88888.00 2007-11-20 17:28:27.000 324 12447.80 -36.25 55212.38 88888.00 2007-11-20 17:28:27.125 324 12447.85 -36.23 55212.38 88888.00 2007-11-20 17:28:27.250 324 12447.92 -36.17 55212.35 88888.00 2007-11-20 17:28:27.375 324 12448.05 -36.15 55212.30 88888.00 2007-11-20 17:28:27.500 324 12448.17 -36.15 55212.28 88888.00 2007-11-20 17:28:27.625 324 12448.20 -36.23 55212.22 88888.00 2007-11-20 17:28:27.750 324 12448.33 -36.15 55212.22 88888.00 2007-11-20 17:28:27.875 324 12448.42 -36.02 55212.22 88888.00 2007-11-20 17:28:28.000 324 12448.42 -35.98 55212.22 88888.00 2007-11-20 17:28:28.125 324 12448.42 -36.00 55212.18 88888.00 2007-11-20 17:28:28.250 324 12448.42 -36.00 55212.18 88888.00 2007-11-20 17:28:28.375 324 12448.50 -35.95 55212.18 88888.00 2007-11-20 17:28:28.500 324 12448.52 -35.92 55212.18 88888.00 2007-11-20 17:28:28.625 324 12448.55 -35.88 55212.12 88888.00 2007-11-20 17:28:28.750 324 12448.58 -35.88 55212.10 88888.00 2007-11-20 17:28:28.875 324 12448.62 -35.92 55212.10 88888.00 2007-11-20 17:28:29.000 324 12448.65 -35.90 55212.12 88888.00 2007-11-20 17:28:29.125 324 12448.70 -35.75 55212.15 88888.00 2007-11-20 17:28:29.250 324 12448.73 -35.77 55212.12 88888.00 2007-11-20 17:28:29.375 324 12448.77 -35.77 55212.07 88888.00 2007-11-20 17:28:29.500 324 12448.83 -35.73 55212.07 88888.00 2007-11-20 17:28:29.625 324 12448.88 -35.65 55212.07 88888.00 2007-11-20 17:28:29.750 324 12448.88 -35.67 55212.07 88888.00 2007-11-20 17:28:29.875 324 12448.90 -35.65 55212.07 88888.00 2007-11-20 17:28:30.000 324 12448.95 -35.70 55212.00 88888.00 2007-11-20 17:28:30.125 324 12448.90 -35.73 55212.00 88888.00 2007-11-20 17:28:30.250 324 12448.90 -35.70 55212.03 88888.00 2007-11-20 17:28:30.375 324 12448.98 -35.67 55212.00 88888.00 2007-11-20 17:28:30.500 324 12449.17 -35.58 55211.97 88888.00 2007-11-20 17:28:30.625 324 12449.23 -35.58 55211.97 88888.00 2007-11-20 17:28:30.750 324 12449.17 -35.55 55211.97 88888.00 2007-11-20 17:28:30.875 324 12449.10 -35.62 55211.97 88888.00 2007-11-20 17:28:31.000 324 12449.15 -35.62 55212.00 88888.00 2007-11-20 17:28:31.125 324 12449.20 -35.65 55211.97 88888.00 2007-11-20 17:28:31.250 324 12449.20 -35.67 55211.95 88888.00 2007-11-20 17:28:31.375 324 12449.20 -35.65 55211.95 88888.00 2007-11-20 17:28:31.500 324 12449.20 -35.73 55211.93 88888.00 2007-11-20 17:28:31.625 324 12449.25 -35.75 55211.95 88888.00 2007-11-20 17:28:31.750 324 12449.23 -35.77 55211.95 88888.00 2007-11-20 17:28:31.875 324 12449.27 -35.70 55212.00 88888.00 2007-11-20 17:28:32.000 324 12449.27 -35.65 55212.00 88888.00 2007-11-20 17:28:32.125 324 12449.27 -35.67 55212.00 88888.00 2007-11-20 17:28:32.250 324 12449.30 -35.62 55212.00 88888.00 2007-11-20 17:28:32.375 324 12449.27 -35.67 55212.03 88888.00 2007-11-20 17:28:32.500 324 12449.33 -35.62 55212.05 88888.00 2007-11-20 17:28:32.625 324 12449.42 -35.60 55212.07 88888.00 2007-11-20 17:28:32.750 324 12449.35 -35.62 55212.05 88888.00 2007-11-20 17:28:32.875 324 12449.35 -35.67 55212.03 88888.00 2007-11-20 17:28:33.000 324 12449.40 -35.65 55212.05 88888.00 2007-11-20 17:28:33.125 324 12449.52 -35.62 55212.07 88888.00 2007-11-20 17:28:33.250 324 12449.60 -35.70 55212.05 88888.00 2007-11-20 17:28:33.375 324 12449.60 -35.80 55212.03 88888.00 2007-11-20 17:28:33.500 324 12449.58 -35.77 55212.03 88888.00 2007-11-20 17:28:33.625 324 12449.65 -35.77 55212.03 88888.00 2007-11-20 17:28:33.750 324 12449.77 -35.67 55212.05 88888.00 2007-11-20 17:28:33.875 324 12449.83 -35.67 55212.10 88888.00 2007-11-20 17:28:34.000 324 12449.80 -35.75 55212.05 88888.00 2007-11-20 17:28:34.125 324 12449.88 -35.77 55212.05 88888.00 2007-11-20 17:28:34.250 324 12449.92 -35.77 55212.05 88888.00 2007-11-20 17:28:34.375 324 12450.05 -35.77 55212.07 88888.00 2007-11-20 17:28:34.500 324 12450.00 -35.75 55212.05 88888.00 2007-11-20 17:28:34.625 324 12450.08 -35.67 55212.07 88888.00 2007-11-20 17:28:34.750 324 12450.17 -35.67 55212.07 88888.00 2007-11-20 17:28:34.875 324 12450.10 -35.73 55212.07 88888.00 2007-11-20 17:28:35.000 324 12450.12 -35.70 55212.07 88888.00 2007-11-20 17:28:35.125 324 12450.15 -35.75 55212.12 88888.00 2007-11-20 17:28:35.250 324 12450.08 -35.77 55212.10 88888.00 2007-11-20 17:28:35.375 324 12450.12 -35.77 55212.10 88888.00 2007-11-20 17:28:35.500 324 12450.02 -35.80 55212.10 88888.00 2007-11-20 17:28:35.625 324 12450.15 -35.75 55212.10 88888.00 2007-11-20 17:28:35.750 324 12450.25 -35.75 55212.10 88888.00 2007-11-20 17:28:35.875 324 12450.23 -35.80 55212.12 88888.00 2007-11-20 17:28:36.000 324 12450.25 -35.73 55212.15 88888.00 2007-11-20 17:28:36.125 324 12450.25 -35.77 55212.15 88888.00 2007-11-20 17:28:36.250 324 12450.20 -35.83 55212.12 88888.00 2007-11-20 17:28:36.375 324 12450.30 -35.85 55212.15 88888.00 2007-11-20 17:28:36.500 324 12450.35 -35.75 55212.22 88888.00 2007-11-20 17:28:36.625 324 12450.35 -35.75 55212.25 88888.00 2007-11-20 17:28:36.750 324 12450.30 -35.83 55212.22 88888.00 2007-11-20 17:28:36.875 324 12450.17 -35.92 55212.15 88888.00 2007-11-20 17:28:37.000 324 12450.20 -36.00 55212.18 88888.00 2007-11-20 17:28:37.125 324 12450.23 -36.00 55212.20 88888.00 2007-11-20 17:28:37.250 324 12450.20 -36.08 55212.18 88888.00 2007-11-20 17:28:37.375 324 12450.27 -36.02 55212.20 88888.00 2007-11-20 17:28:37.500 324 12450.27 -36.08 55212.22 88888.00 2007-11-20 17:28:37.625 324 12450.30 -36.17 55212.25 88888.00 2007-11-20 17:28:37.750 324 12450.27 -36.25 55212.30 88888.00 2007-11-20 17:28:37.875 324 12450.30 -36.27 55212.32 88888.00 2007-11-20 17:28:38.000 324 12450.27 -36.38 55212.30 88888.00 2007-11-20 17:28:38.125 324 12450.17 -36.48 55212.25 88888.00 2007-11-20 17:28:38.250 324 12450.17 -36.50 55212.25 88888.00 2007-11-20 17:28:38.375 324 12450.25 -36.52 55212.28 88888.00 2007-11-20 17:28:38.500 324 12450.30 -36.60 55212.30 88888.00 2007-11-20 17:28:38.625 324 12450.33 -36.70 55212.28 88888.00 2007-11-20 17:28:38.750 324 12450.27 -36.83 55212.25 88888.00 2007-11-20 17:28:38.875 324 12450.27 -36.90 55212.28 88888.00 2007-11-20 17:28:39.000 324 12450.40 -36.88 55212.35 88888.00 2007-11-20 17:28:39.125 324 12450.48 -36.92 55212.35 88888.00 2007-11-20 17:28:39.250 324 12450.42 -37.08 55212.32 88888.00 2007-11-20 17:28:39.375 324 12450.40 -37.20 55212.32 88888.00 2007-11-20 17:28:39.500 324 12450.40 -37.30 55212.30 88888.00 2007-11-20 17:28:39.625 324 12450.45 -37.35 55212.32 88888.00 2007-11-20 17:28:39.750 324 12450.50 -37.38 55212.35 88888.00 2007-11-20 17:28:39.875 324 12450.45 -37.52 55212.38 88888.00 2007-11-20 17:28:40.000 324 12450.38 -37.67 55212.30 88888.00 2007-11-20 17:28:40.125 324 12450.38 -37.80 55212.30 88888.00 2007-11-20 17:28:40.250 324 12450.42 -37.77 55212.35 88888.00 2007-11-20 17:28:40.375 324 12450.50 -37.80 55212.38 88888.00 2007-11-20 17:28:40.500 324 12450.45 -37.85 55212.40 88888.00 2007-11-20 17:28:40.625 324 12450.48 -37.88 55212.38 88888.00 2007-11-20 17:28:40.750 324 12450.48 -37.92 55212.38 88888.00 2007-11-20 17:28:40.875 324 12450.45 -38.00 55212.38 88888.00 2007-11-20 17:28:41.000 324 12450.42 -38.12 55212.38 88888.00 2007-11-20 17:28:41.125 324 12450.40 -38.15 55212.38 88888.00 2007-11-20 17:28:41.250 324 12450.38 -38.10 55212.45 88888.00 2007-11-20 17:28:41.375 324 12450.42 -38.02 55212.47 88888.00 2007-11-20 17:28:41.500 324 12450.35 -38.08 55212.47 88888.00 2007-11-20 17:28:41.625 324 12450.30 -38.12 55212.40 88888.00 2007-11-20 17:28:41.750 324 12450.27 -38.12 55212.40 88888.00 2007-11-20 17:28:41.875 324 12450.15 -38.08 55212.38 88888.00 2007-11-20 17:28:42.000 324 12450.12 -38.00 55212.40 88888.00 2007-11-20 17:28:42.125 324 12450.12 -37.90 55212.43 88888.00 2007-11-20 17:28:42.250 324 12450.05 -37.90 55212.40 88888.00 2007-11-20 17:28:42.375 324 12450.00 -37.85 55212.38 88888.00 2007-11-20 17:28:42.500 324 12449.90 -37.70 55212.40 88888.00 2007-11-20 17:28:42.625 324 12450.00 -37.62 55212.45 88888.00 2007-11-20 17:28:42.750 324 12450.10 -37.58 55212.45 88888.00 2007-11-20 17:28:42.875 324 12450.05 -37.58 55212.40 88888.00 2007-11-20 17:28:43.000 324 12450.00 -37.60 55212.32 88888.00 2007-11-20 17:28:43.125 324 12450.00 -37.55 55212.35 88888.00 2007-11-20 17:28:43.250 324 12449.92 -37.48 55212.38 88888.00 2007-11-20 17:28:43.375 324 12449.95 -37.40 55212.38 88888.00 2007-11-20 17:28:43.500 324 12449.98 -37.40 55212.35 88888.00 2007-11-20 17:28:43.625 324 12449.95 -37.45 55212.30 88888.00 2007-11-20 17:28:43.750 324 12449.92 -37.40 55212.32 88888.00 2007-11-20 17:28:43.875 324 12449.95 -37.30 55212.35 88888.00 2007-11-20 17:28:44.000 324 12449.95 -37.20 55212.32 88888.00 2007-11-20 17:28:44.125 324 12449.90 -37.17 55212.30 88888.00 2007-11-20 17:28:44.250 324 12449.85 -37.25 55212.32 88888.00 2007-11-20 17:28:44.375 324 12449.85 -37.23 55212.28 88888.00 2007-11-20 17:28:44.500 324 12449.80 -37.27 55212.25 88888.00 2007-11-20 17:28:44.625 324 12449.88 -37.17 55212.28 88888.00 2007-11-20 17:28:44.750 324 12449.92 -37.17 55212.28 88888.00 2007-11-20 17:28:44.875 324 12449.88 -37.23 55212.25 88888.00 2007-11-20 17:28:45.000 324 12449.85 -37.20 55212.22 88888.00 2007-11-20 17:28:45.125 324 12449.80 -37.17 55212.20 88888.00 2007-11-20 17:28:45.250 324 12449.83 -37.12 55212.22 88888.00 2007-11-20 17:28:45.375 324 12449.83 -37.17 55212.20 88888.00 2007-11-20 17:28:45.500 324 12449.80 -37.20 55212.25 88888.00 2007-11-20 17:28:45.625 324 12449.75 -37.17 55212.22 88888.00 2007-11-20 17:28:45.750 324 12449.77 -37.10 55212.22 88888.00 2007-11-20 17:28:45.875 324 12449.75 -37.12 55212.18 88888.00 2007-11-20 17:28:46.000 324 12449.73 -37.15 55212.15 88888.00 2007-11-20 17:28:46.125 324 12449.80 -37.12 55212.15 88888.00 2007-11-20 17:28:46.250 324 12449.75 -37.15 55212.12 88888.00 2007-11-20 17:28:46.375 324 12449.80 -37.12 55212.15 88888.00 2007-11-20 17:28:46.500 324 12449.77 -37.08 55212.12 88888.00 2007-11-20 17:28:46.625 324 12449.80 -37.02 55212.12 88888.00 2007-11-20 17:28:46.750 324 12449.80 -36.98 55212.10 88888.00 2007-11-20 17:28:46.875 324 12449.83 -36.95 55212.10 88888.00 2007-11-20 17:28:47.000 324 12449.88 -36.90 55212.10 88888.00 2007-11-20 17:28:47.125 324 12449.90 -36.85 55212.10 88888.00 2007-11-20 17:28:47.250 324 12449.85 -36.85 55212.10 88888.00 2007-11-20 17:28:47.375 324 12449.85 -36.80 55212.12 88888.00 2007-11-20 17:28:47.500 324 12449.83 -36.75 55212.10 88888.00 2007-11-20 17:28:47.625 324 12449.83 -36.73 55212.12 88888.00 2007-11-20 17:28:47.750 324 12449.90 -36.67 55212.15 88888.00 2007-11-20 17:28:47.875 324 12449.90 -36.65 55212.12 88888.00 2007-11-20 17:28:48.000 324 12449.90 -36.67 55212.07 88888.00 2007-11-20 17:28:48.125 324 12450.00 -36.73 55212.07 88888.00 2007-11-20 17:28:48.250 324 12450.08 -36.70 55212.05 88888.00 2007-11-20 17:28:48.375 324 12450.10 -36.67 55212.07 88888.00 2007-11-20 17:28:48.500 324 12450.12 -36.67 55212.05 88888.00 2007-11-20 17:28:48.625 324 12450.20 -36.67 55212.05 88888.00 2007-11-20 17:28:48.750 324 12450.12 -36.73 55212.00 88888.00 2007-11-20 17:28:48.875 324 12450.23 -36.75 55211.97 88888.00 2007-11-20 17:28:49.000 324 12450.40 -36.67 55212.00 88888.00 2007-11-20 17:28:49.125 324 12450.48 -36.67 55212.03 88888.00 2007-11-20 17:28:49.250 324 12450.48 -36.80 55211.97 88888.00 2007-11-20 17:28:49.375 324 12450.48 -36.85 55211.95 88888.00 2007-11-20 17:28:49.500 324 12450.58 -36.80 55211.97 88888.00 2007-11-20 17:28:49.625 324 12450.60 -36.77 55211.97 88888.00 2007-11-20 17:28:49.750 324 12450.60 -36.90 55211.97 88888.00 2007-11-20 17:28:49.875 324 12450.62 -36.98 55212.00 88888.00 2007-11-20 17:28:50.000 324 12450.73 -36.98 55211.97 88888.00 2007-11-20 17:28:50.125 324 12450.70 -36.98 55212.00 88888.00 2007-11-20 17:28:50.250 324 12450.67 -37.05 55212.00 88888.00 2007-11-20 17:28:50.375 324 12450.73 -37.08 55212.03 88888.00 2007-11-20 17:28:50.500 324 12450.80 -37.08 55212.05 88888.00 2007-11-20 17:28:50.625 324 12450.80 -37.10 55212.10 88888.00 2007-11-20 17:28:50.750 324 12450.85 -37.10 55212.07 88888.00 2007-11-20 17:28:50.875 324 12450.85 -37.17 55212.05 88888.00 2007-11-20 17:28:51.000 324 12450.90 -37.25 55212.05 88888.00 2007-11-20 17:28:51.125 324 12451.00 -37.25 55212.07 88888.00 2007-11-20 17:28:51.250 324 12451.02 -37.30 55212.07 88888.00 2007-11-20 17:28:51.375 324 12451.02 -37.40 55212.07 88888.00 2007-11-20 17:28:51.500 324 12451.02 -37.42 55212.10 88888.00 2007-11-20 17:28:51.625 324 12451.02 -37.40 55212.12 88888.00 2007-11-20 17:28:51.750 324 12451.10 -37.40 55212.12 88888.00 2007-11-20 17:28:51.875 324 12451.12 -37.42 55212.12 88888.00 2007-11-20 17:28:52.000 324 12451.12 -37.48 55212.12 88888.00 2007-11-20 17:28:52.125 324 12451.10 -37.55 55212.18 88888.00 2007-11-20 17:28:52.250 324 12451.12 -37.50 55212.22 88888.00 2007-11-20 17:28:52.375 324 12451.15 -37.55 55212.18 88888.00 2007-11-20 17:28:52.500 324 12451.12 -37.67 55212.18 88888.00 2007-11-20 17:28:52.625 324 12451.08 -37.75 55212.15 88888.00 2007-11-20 17:28:52.750 324 12451.08 -37.83 55212.20 88888.00 2007-11-20 17:28:52.875 324 12451.05 -37.85 55212.22 88888.00 2007-11-20 17:28:53.000 324 12451.05 -37.80 55212.25 88888.00 2007-11-20 17:28:53.125 324 12451.15 -37.80 55212.28 88888.00 2007-11-20 17:28:53.250 324 12451.15 -37.83 55212.30 88888.00 2007-11-20 17:28:53.375 324 12451.20 -37.80 55212.28 88888.00 2007-11-20 17:28:53.500 324 12451.17 -37.80 55212.28 88888.00 2007-11-20 17:28:53.625 324 12451.10 -37.83 55212.28 88888.00 2007-11-20 17:28:53.750 324 12451.17 -37.85 55212.28 88888.00 2007-11-20 17:28:53.875 324 12451.27 -37.80 55212.28 88888.00 2007-11-20 17:28:54.000 324 12451.30 -37.73 55212.28 88888.00 2007-11-20 17:28:54.125 324 12451.33 -37.70 55212.28 88888.00 2007-11-20 17:28:54.250 324 12451.30 -37.73 55212.30 88888.00 2007-11-20 17:28:54.375 324 12451.35 -37.67 55212.28 88888.00 2007-11-20 17:28:54.500 324 12451.33 -37.62 55212.30 88888.00 2007-11-20 17:28:54.625 324 12451.35 -37.58 55212.30 88888.00 2007-11-20 17:28:54.750 324 12451.33 -37.52 55212.32 88888.00 2007-11-20 17:28:54.875 324 12451.35 -37.52 55212.32 88888.00 2007-11-20 17:28:55.000 324 12451.42 -37.50 55212.28 88888.00 2007-11-20 17:28:55.125 324 12451.48 -37.45 55212.32 88888.00 2007-11-20 17:28:55.250 324 12451.48 -37.45 55212.30 88888.00 2007-11-20 17:28:55.375 324 12451.40 -37.42 55212.28 88888.00 2007-11-20 17:28:55.500 324 12451.50 -37.35 55212.30 88888.00 2007-11-20 17:28:55.625 324 12451.48 -37.30 55212.25 88888.00 2007-11-20 17:28:55.750 324 12451.50 -37.27 55212.25 88888.00 2007-11-20 17:28:55.875 324 12451.58 -37.30 55212.22 88888.00 2007-11-20 17:28:56.000 324 12451.65 -37.20 55212.25 88888.00 2007-11-20 17:28:56.125 324 12451.67 -37.15 55212.25 88888.00 2007-11-20 17:28:56.250 324 12451.65 -37.15 55212.22 88888.00 2007-11-20 17:28:56.375 324 12451.62 -37.12 55212.20 88888.00 2007-11-20 17:28:56.500 324 12451.60 -37.10 55212.22 88888.00 2007-11-20 17:28:56.625 324 12451.60 -37.10 55212.20 88888.00 2007-11-20 17:28:56.750 324 12451.62 -37.08 55212.20 88888.00 2007-11-20 17:28:56.875 324 12451.58 -37.05 55212.22 88888.00 2007-11-20 17:28:57.000 324 12451.60 -36.95 55212.20 88888.00 2007-11-20 17:28:57.125 324 12451.60 -36.90 55212.20 88888.00 2007-11-20 17:28:57.250 324 12451.58 -36.95 55212.20 88888.00 2007-11-20 17:28:57.375 324 12451.58 -36.98 55212.15 88888.00 2007-11-20 17:28:57.500 324 12451.55 -36.98 55212.12 88888.00 2007-11-20 17:28:57.625 324 12451.65 -36.88 55212.18 88888.00 2007-11-20 17:28:57.750 324 12451.73 -36.80 55212.20 88888.00 2007-11-20 17:28:57.875 324 12451.70 -36.75 55212.15 88888.00 2007-11-20 17:28:58.000 324 12451.62 -36.77 55212.12 88888.00 2007-11-20 17:28:58.125 324 12451.58 -36.77 55212.10 88888.00 2007-11-20 17:28:58.250 324 12451.52 -36.73 55212.12 88888.00 2007-11-20 17:28:58.375 324 12451.58 -36.65 55212.15 88888.00 2007-11-20 17:28:58.500 324 12451.50 -36.62 55212.15 88888.00 2007-11-20 17:28:58.625 324 12451.45 -36.60 55212.12 88888.00 2007-11-20 17:28:58.750 324 12451.38 -36.58 55212.12 88888.00 2007-11-20 17:28:58.875 324 12451.33 -36.55 55212.10 88888.00 2007-11-20 17:28:59.000 324 12451.33 -36.52 55212.07 88888.00 2007-11-20 17:28:59.125 324 12451.25 -36.55 55212.07 88888.00 2007-11-20 17:28:59.250 324 12451.20 -36.55 55212.12 88888.00 2007-11-20 17:28:59.375 324 12451.23 -36.50 55212.12 88888.00 2007-11-20 17:28:59.500 324 12451.20 -36.50 55212.15 88888.00 2007-11-20 17:28:59.625 324 12451.17 -36.48 55212.18 88888.00 2007-11-20 17:28:59.750 324 12451.15 -36.45 55212.15 88888.00 2007-11-20 17:28:59.875 324 12451.15 -36.42 55212.18 88888.00 2007-11-20 17:29:00.000 324 12451.08 -36.50 55212.10 88888.00 2007-11-20 17:29:00.125 324 12451.00 -36.55 55212.10 88888.00 2007-11-20 17:29:00.250 324 12450.95 -36.58 55212.12 88888.00 2007-11-20 17:29:00.375 324 12451.02 -36.55 55212.10 88888.00 2007-11-20 17:29:00.500 324 12451.02 -36.50 55212.10 88888.00 2007-11-20 17:29:00.625 324 12451.08 -36.50 55212.07 88888.00 2007-11-20 17:29:00.750 324 12451.12 -36.52 55212.10 88888.00 2007-11-20 17:29:00.875 324 12451.20 -36.50 55212.12 88888.00 2007-11-20 17:29:01.000 324 12451.25 -36.50 55212.10 88888.00 2007-11-20 17:29:01.125 324 12451.20 -36.52 55212.10 88888.00 2007-11-20 17:29:01.250 324 12451.23 -36.58 55212.10 88888.00 2007-11-20 17:29:01.375 324 12451.25 -36.60 55212.10 88888.00 2007-11-20 17:29:01.500 324 12451.27 -36.60 55212.10 88888.00 2007-11-20 17:29:01.625 324 12451.35 -36.60 55212.10 88888.00 2007-11-20 17:29:01.750 324 12451.35 -36.62 55212.07 88888.00 2007-11-20 17:29:01.875 324 12451.38 -36.67 55212.05 88888.00 2007-11-20 17:29:02.000 324 12451.33 -36.77 55212.05 88888.00 2007-11-20 17:29:02.125 324 12451.40 -36.75 55212.07 88888.00 2007-11-20 17:29:02.250 324 12451.58 -36.70 55212.10 88888.00 2007-11-20 17:29:02.375 324 12451.60 -36.73 55212.05 88888.00 2007-11-20 17:29:02.500 324 12451.55 -36.73 55212.03 88888.00 2007-11-20 17:29:02.625 324 12451.52 -36.67 55212.03 88888.00 2007-11-20 17:29:02.750 324 12451.52 -36.60 55212.05 88888.00 2007-11-20 17:29:02.875 324 12451.60 -36.58 55212.05 88888.00 2007-11-20 17:29:03.000 324 12451.67 -36.58 55212.05 88888.00 2007-11-20 17:29:03.125 324 12451.73 -36.50 55212.03 88888.00 2007-11-20 17:29:03.250 324 12451.70 -36.55 55211.97 88888.00 2007-11-20 17:29:03.375 324 12451.67 -36.48 55211.97 88888.00 2007-11-20 17:29:03.500 324 12451.70 -36.42 55211.97 88888.00 2007-11-20 17:29:03.625 324 12451.75 -36.42 55212.00 88888.00 2007-11-20 17:29:03.750 324 12451.70 -36.40 55212.00 88888.00 2007-11-20 17:29:03.875 324 12451.67 -36.35 55211.97 88888.00 2007-11-20 17:29:04.000 324 12451.70 -36.38 55211.93 88888.00 2007-11-20 17:29:04.125 324 12451.77 -36.30 55211.97 88888.00 2007-11-20 17:29:04.250 324 12451.77 -36.23 55212.00 88888.00 2007-11-20 17:29:04.375 324 12451.70 -36.23 55211.97 88888.00 2007-11-20 17:29:04.500 324 12451.65 -36.20 55211.97 88888.00 2007-11-20 17:29:04.625 324 12451.58 -36.17 55212.00 88888.00 2007-11-20 17:29:04.750 324 12451.55 -36.17 55211.97 88888.00 2007-11-20 17:29:04.875 324 12451.52 -36.20 55211.97 88888.00 2007-11-20 17:29:05.000 324 12451.50 -36.17 55211.95 88888.00 2007-11-20 17:29:05.125 324 12451.55 -36.17 55211.97 88888.00 2007-11-20 17:29:05.250 324 12451.62 -36.10 55211.97 88888.00 2007-11-20 17:29:05.375 324 12451.65 -36.05 55211.97 88888.00 2007-11-20 17:29:05.500 324 12451.62 -36.00 55212.00 88888.00 2007-11-20 17:29:05.625 324 12451.70 -36.00 55211.97 88888.00 2007-11-20 17:29:05.750 324 12451.73 -35.95 55212.00 88888.00 2007-11-20 17:29:05.875 324 12451.73 -35.85 55212.00 88888.00 2007-11-20 17:29:06.000 324 12451.67 -35.88 55212.00 88888.00 2007-11-20 17:29:06.125 324 12451.70 -35.83 55212.00 88888.00 2007-11-20 17:29:06.250 324 12451.70 -35.80 55212.03 88888.00 2007-11-20 17:29:06.375 324 12451.70 -35.75 55212.03 88888.00 2007-11-20 17:29:06.500 324 12451.75 -35.67 55212.03 88888.00 2007-11-20 17:29:06.625 324 12451.73 -35.60 55212.03 88888.00 2007-11-20 17:29:06.750 324 12451.77 -35.62 55212.00 88888.00 2007-11-20 17:29:06.875 324 12451.73 -35.62 55211.97 88888.00 2007-11-20 17:29:07.000 324 12451.75 -35.60 55211.97 88888.00 2007-11-20 17:29:07.125 324 12451.73 -35.55 55211.95 88888.00 2007-11-20 17:29:07.250 324 12451.75 -35.35 55212.00 88888.00 2007-11-20 17:29:07.375 324 12451.83 -35.33 55211.97 88888.00 2007-11-20 17:29:07.500 324 12451.88 -35.33 55211.97 88888.00 2007-11-20 17:29:07.625 324 12451.88 -35.27 55211.93 88888.00 2007-11-20 17:29:07.750 324 12451.85 -35.23 55211.95 88888.00 2007-11-20 17:29:07.875 324 12451.90 -35.15 55211.95 88888.00 2007-11-20 17:29:08.000 324 12451.95 -35.10 55211.95 88888.00 2007-11-20 17:29:08.125 324 12451.92 -35.10 55211.93 88888.00 2007-11-20 17:29:08.250 324 12451.92 -35.00 55211.93 88888.00 2007-11-20 17:29:08.375 324 12451.98 -34.90 55211.95 88888.00 2007-11-20 17:29:08.500 324 12452.00 -34.85 55211.95 88888.00 2007-11-20 17:29:08.625 324 12451.92 -34.80 55211.95 88888.00 2007-11-20 17:29:08.750 324 12451.90 -34.77 55211.95 88888.00 2007-11-20 17:29:08.875 324 12451.92 -34.70 55211.95 88888.00 2007-11-20 17:29:09.000 324 12451.88 -34.60 55211.95 88888.00 2007-11-20 17:29:09.125 324 12451.88 -34.52 55211.95 88888.00 2007-11-20 17:29:09.250 324 12451.88 -34.52 55211.97 88888.00 2007-11-20 17:29:09.375 324 12451.85 -34.50 55212.00 88888.00 2007-11-20 17:29:09.500 324 12451.83 -34.52 55211.97 88888.00 2007-11-20 17:29:09.625 324 12451.83 -34.52 55211.97 88888.00 2007-11-20 17:29:09.750 324 12451.83 -34.50 55211.97 88888.00 2007-11-20 17:29:09.875 324 12451.88 -34.48 55212.00 88888.00 2007-11-20 17:29:10.000 324 12451.88 -34.42 55212.00 88888.00 2007-11-20 17:29:10.125 324 12451.80 -34.45 55211.97 88888.00 2007-11-20 17:29:10.250 324 12451.77 -34.48 55211.97 88888.00 2007-11-20 17:29:10.375 324 12451.80 -34.45 55211.97 88888.00 2007-11-20 17:29:10.500 324 12451.85 -34.42 55212.03 88888.00 2007-11-20 17:29:10.625 324 12451.88 -34.42 55212.03 88888.00 2007-11-20 17:29:10.750 324 12451.80 -34.45 55212.00 88888.00 2007-11-20 17:29:10.875 324 12451.80 -34.42 55212.05 88888.00 2007-11-20 17:29:11.000 324 12451.83 -34.38 55212.03 88888.00 2007-11-20 17:29:11.125 324 12451.83 -34.38 55212.05 88888.00 2007-11-20 17:29:11.250 324 12451.77 -34.42 55212.03 88888.00 2007-11-20 17:29:11.375 324 12451.70 -34.45 55212.03 88888.00 2007-11-20 17:29:11.500 324 12451.75 -34.48 55212.07 88888.00 2007-11-20 17:29:11.625 324 12451.75 -34.50 55212.07 88888.00 2007-11-20 17:29:11.750 324 12451.67 -34.52 55212.05 88888.00 2007-11-20 17:29:11.875 324 12451.67 -34.55 55212.07 88888.00 2007-11-20 17:29:12.000 324 12451.73 -34.58 55212.12 88888.00 2007-11-20 17:29:12.125 324 12451.77 -34.55 55212.15 88888.00 2007-11-20 17:29:12.250 324 12451.70 -34.50 55212.12 88888.00 2007-11-20 17:29:12.375 324 12451.62 -34.48 55212.15 88888.00 2007-11-20 17:29:12.500 324 12451.60 -34.52 55212.12 88888.00 2007-11-20 17:29:12.625 324 12451.62 -34.58 55212.12 88888.00 2007-11-20 17:29:12.750 324 12451.65 -34.60 55212.15 88888.00 2007-11-20 17:29:12.875 324 12451.62 -34.55 55212.18 88888.00 2007-11-20 17:29:13.000 324 12451.55 -34.55 55212.15 88888.00 2007-11-20 17:29:13.125 324 12451.55 -34.55 55212.15 88888.00 2007-11-20 17:29:13.250 324 12451.67 -34.52 55212.20 88888.00 2007-11-20 17:29:13.375 324 12451.73 -34.52 55212.20 88888.00 2007-11-20 17:29:13.500 324 12451.75 -34.62 55212.18 88888.00 2007-11-20 17:29:13.625 324 12451.77 -34.58 55212.18 88888.00 2007-11-20 17:29:13.750 324 12451.85 -34.52 55212.20 88888.00 2007-11-20 17:29:13.875 324 12451.90 -34.60 55212.15 88888.00 2007-11-20 17:29:14.000 324 12451.90 -34.70 55212.10 88888.00 2007-11-20 17:29:14.125 324 12451.95 -34.70 55212.12 88888.00 2007-11-20 17:29:14.250 324 12452.05 -34.67 55212.18 88888.00 2007-11-20 17:29:14.375 324 12452.12 -34.62 55212.20 88888.00 2007-11-20 17:29:14.500 324 12452.15 -34.65 55212.15 88888.00 2007-11-20 17:29:14.625 324 12452.20 -34.70 55212.12 88888.00 2007-11-20 17:29:14.750 324 12452.25 -34.70 55212.15 88888.00 2007-11-20 17:29:14.875 324 12452.23 -34.75 55212.15 88888.00 2007-11-20 17:29:15.000 324 12452.30 -34.73 55212.10 88888.00 2007-11-20 17:29:15.125 324 12452.35 -34.70 55212.07 88888.00 2007-11-20 17:29:15.250 324 12452.38 -34.73 55212.12 88888.00 2007-11-20 17:29:15.375 324 12452.45 -34.77 55212.10 88888.00 2007-11-20 17:29:15.500 324 12452.58 -34.73 55212.12 88888.00 2007-11-20 17:29:15.625 324 12452.58 -34.65 55212.10 88888.00 2007-11-20 17:29:15.750 324 12452.58 -34.65 55212.12 88888.00 2007-11-20 17:29:15.875 324 12452.67 -34.62 55212.10 88888.00 2007-11-20 17:29:16.000 324 12452.80 -34.58 55212.07 88888.00 2007-11-20 17:29:16.125 324 12452.83 -34.52 55212.10 88888.00 2007-11-20 17:29:16.250 324 12452.77 -34.55 55212.03 88888.00 2007-11-20 17:29:16.375 324 12452.83 -34.52 55212.00 88888.00 2007-11-20 17:29:16.500 324 12452.92 -34.50 55212.00 88888.00 2007-11-20 17:29:16.625 324 12452.95 -34.50 55212.00 88888.00 2007-11-20 17:29:16.750 324 12453.05 -34.42 55212.03 88888.00 2007-11-20 17:29:16.875 324 12453.08 -34.38 55212.00 88888.00 2007-11-20 17:29:17.000 324 12453.15 -34.35 55211.97 88888.00 2007-11-20 17:29:17.125 324 12453.17 -34.30 55211.95 88888.00 2007-11-20 17:29:17.250 324 12453.25 -34.20 55211.97 88888.00 2007-11-20 17:29:17.375 324 12453.40 -34.10 55211.97 88888.00 2007-11-20 17:29:17.500 324 12453.38 -34.08 55211.97 88888.00 2007-11-20 17:29:17.625 324 12453.40 -34.02 55211.93 88888.00 2007-11-20 17:29:17.750 324 12453.45 -34.00 55211.93 88888.00 2007-11-20 17:29:17.875 324 12453.40 -33.92 55211.90 88888.00 2007-11-20 17:29:18.000 324 12453.42 -33.88 55211.90 88888.00 2007-11-20 17:29:18.125 324 12453.42 -33.90 55211.82 88888.00 2007-11-20 17:29:18.250 324 12453.42 -33.83 55211.82 88888.00 2007-11-20 17:29:18.375 324 12453.48 -33.73 55211.82 88888.00 2007-11-20 17:29:18.500 324 12453.55 -33.65 55211.85 88888.00 2007-11-20 17:29:18.625 324 12453.52 -33.65 55211.85 88888.00 2007-11-20 17:29:18.750 324 12453.50 -33.58 55211.80 88888.00 2007-11-20 17:29:18.875 324 12453.48 -33.58 55211.75 88888.00 2007-11-20 17:29:19.000 324 12453.48 -33.52 55211.75 88888.00 2007-11-20 17:29:19.125 324 12453.50 -33.38 55211.80 88888.00 2007-11-20 17:29:19.250 324 12453.52 -33.27 55211.82 88888.00 2007-11-20 17:29:19.375 324 12453.60 -33.25 55211.80 88888.00 2007-11-20 17:29:19.500 324 12453.67 -33.27 55211.78 88888.00 2007-11-20 17:29:19.625 324 12453.65 -33.25 55211.78 88888.00 2007-11-20 17:29:19.750 324 12453.60 -33.17 55211.80 88888.00 2007-11-20 17:29:19.875 324 12453.58 -33.10 55211.78 88888.00 2007-11-20 17:29:20.000 324 12453.52 -33.10 55211.72 88888.00 2007-11-20 17:29:20.125 324 12453.52 -33.10 55211.72 88888.00 2007-11-20 17:29:20.250 324 12453.52 -33.02 55211.78 88888.00 2007-11-20 17:29:20.375 324 12453.52 -32.98 55211.78 88888.00 2007-11-20 17:29:20.500 324 12453.50 -32.88 55211.75 88888.00 2007-11-20 17:29:20.625 324 12453.50 -32.83 55211.75 88888.00 2007-11-20 17:29:20.750 324 12453.52 -32.83 55211.75 88888.00 2007-11-20 17:29:20.875 324 12453.52 -32.85 55211.70 88888.00 2007-11-20 17:29:21.000 324 12453.52 -32.85 55211.65 88888.00 2007-11-20 17:29:21.125 324 12453.52 -32.83 55211.70 88888.00 2007-11-20 17:29:21.250 324 12453.55 -32.88 55211.72 88888.00 2007-11-20 17:29:21.375 324 12453.62 -32.85 55211.72 88888.00 2007-11-20 17:29:21.500 324 12453.73 -32.80 55211.75 88888.00 2007-11-20 17:29:21.625 324 12453.70 -32.85 55211.75 88888.00 2007-11-20 17:29:21.750 324 12453.65 -32.85 55211.75 88888.00 2007-11-20 17:29:21.875 324 12453.70 -32.83 55211.80 88888.00 2007-11-20 17:29:22.000 324 12453.70 -32.85 55211.80 88888.00 2007-11-20 17:29:22.125 324 12453.73 -32.88 55211.75 88888.00 2007-11-20 17:29:22.250 324 12453.70 -32.98 55211.75 88888.00 2007-11-20 17:29:22.375 324 12453.75 -33.02 55211.75 88888.00 2007-11-20 17:29:22.500 324 12453.75 -33.10 55211.78 88888.00 2007-11-20 17:29:22.625 324 12453.80 -33.12 55211.75 88888.00 2007-11-20 17:29:22.750 324 12453.92 -33.20 55211.78 88888.00 2007-11-20 17:29:22.875 324 12453.95 -33.25 55211.80 88888.00 2007-11-20 17:29:23.000 324 12454.08 -33.25 55211.82 88888.00 2007-11-20 17:29:23.125 324 12454.17 -33.30 55211.82 88888.00 2007-11-20 17:29:23.250 324 12454.15 -33.40 55211.78 88888.00 2007-11-20 17:29:23.375 324 12454.17 -33.42 55211.78 88888.00 2007-11-20 17:29:23.500 324 12454.27 -33.42 55211.78 88888.00 2007-11-20 17:29:23.625 324 12454.40 -33.35 55211.82 88888.00 2007-11-20 17:29:23.750 324 12454.42 -33.35 55211.78 88888.00 2007-11-20 17:29:23.875 324 12454.42 -33.42 55211.75 88888.00 2007-11-20 17:29:24.000 324 12454.48 -33.40 55211.78 88888.00 2007-11-20 17:29:24.125 324 12454.52 -33.42 55211.80 88888.00 2007-11-20 17:29:24.250 324 12454.58 -33.45 55211.80 88888.00 2007-11-20 17:29:24.375 324 12454.62 -33.48 55211.78 88888.00 2007-11-20 17:29:24.500 324 12454.62 -33.45 55211.80 88888.00 2007-11-20 17:29:24.625 324 12454.67 -33.42 55211.85 88888.00 2007-11-20 17:29:24.750 324 12454.80 -33.33 55211.85 88888.00 2007-11-20 17:29:24.875 324 12454.83 -33.30 55211.85 88888.00 2007-11-20 17:29:25.000 324 12454.83 -33.38 55211.78 88888.00 2007-11-20 17:29:25.125 324 12454.90 -33.30 55211.80 88888.00 2007-11-20 17:29:25.250 324 12455.02 -33.15 55211.82 88888.00 2007-11-20 17:29:25.375 324 12455.05 -33.12 55211.82 88888.00 2007-11-20 17:29:25.500 324 12455.08 -33.17 55211.80 88888.00 2007-11-20 17:29:25.625 324 12455.12 -33.15 55211.80 88888.00 2007-11-20 17:29:25.750 324 12455.25 -33.15 55211.78 88888.00 2007-11-20 17:29:25.875 324 12455.23 -33.15 55211.72 88888.00 2007-11-20 17:29:26.000 324 12455.30 -33.10 55211.72 88888.00 2007-11-20 17:29:26.125 324 12455.35 -33.02 55211.80 88888.00 2007-11-20 17:29:26.250 324 12455.38 -33.08 55211.80 88888.00 2007-11-20 17:29:26.375 324 12455.50 -33.10 55211.78 88888.00 2007-11-20 17:29:26.500 324 12455.60 -33.10 55211.78 88888.00 2007-11-20 17:29:26.625 324 12455.67 -33.12 55211.80 88888.00 2007-11-20 17:29:26.750 324 12455.65 -33.12 55211.75 88888.00 2007-11-20 17:29:26.875 324 12455.65 -33.08 55211.78 88888.00 2007-11-20 17:29:27.000 324 12455.67 -33.10 55211.75 88888.00 2007-11-20 17:29:27.125 324 12455.73 -33.15 55211.75 88888.00 2007-11-20 17:29:27.250 324 12455.73 -33.08 55211.78 88888.00 2007-11-20 17:29:27.375 324 12455.80 -33.00 55211.78 88888.00 2007-11-20 17:29:27.500 324 12455.88 -32.98 55211.78 88888.00 2007-11-20 17:29:27.625 324 12455.88 -33.02 55211.78 88888.00 2007-11-20 17:29:27.750 324 12455.95 -33.00 55211.75 88888.00 2007-11-20 17:29:27.875 324 12455.95 -33.00 55211.72 88888.00 2007-11-20 17:29:28.000 324 12455.95 -33.02 55211.72 88888.00 2007-11-20 17:29:28.125 324 12456.00 -33.08 55211.75 88888.00 2007-11-20 17:29:28.250 324 12456.08 -33.02 55211.75 88888.00 2007-11-20 17:29:28.375 324 12456.15 -32.90 55211.75 88888.00 2007-11-20 17:29:28.500 324 12456.20 -32.90 55211.75 88888.00 2007-11-20 17:29:28.625 324 12456.30 -32.83 55211.75 88888.00 2007-11-20 17:29:28.750 324 12456.38 -32.80 55211.75 88888.00 2007-11-20 17:29:28.875 324 12456.40 -32.75 55211.75 88888.00 2007-11-20 17:29:29.000 324 12456.42 -32.70 55211.75 88888.00 2007-11-20 17:29:29.125 324 12456.48 -32.70 55211.72 88888.00 2007-11-20 17:29:29.250 324 12456.55 -32.67 55211.72 88888.00 2007-11-20 17:29:29.375 324 12456.58 -32.70 55211.72 88888.00 2007-11-20 17:29:29.500 324 12456.62 -32.60 55211.75 88888.00 2007-11-20 17:29:29.625 324 12456.75 -32.55 55211.78 88888.00 2007-11-20 17:29:29.750 324 12456.73 -32.58 55211.75 88888.00 2007-11-20 17:29:29.875 324 12456.70 -32.58 55211.75 88888.00 2007-11-20 17:29:30.000 324 12456.75 -32.55 55211.78 88888.00 2007-11-20 17:29:30.125 324 12456.80 -32.58 55211.80 88888.00 2007-11-20 17:29:30.250 324 12456.85 -32.62 55211.78 88888.00 2007-11-20 17:29:30.375 324 12456.95 -32.62 55211.72 88888.00 2007-11-20 17:29:30.500 324 12457.05 -32.65 55211.75 88888.00 2007-11-20 17:29:30.625 324 12457.20 -32.70 55211.78 88888.00 2007-11-20 17:29:30.750 324 12457.23 -32.75 55211.78 88888.00 2007-11-20 17:29:30.875 324 12457.20 -32.83 55211.78 88888.00 2007-11-20 17:29:31.000 324 12457.20 -32.88 55211.78 88888.00 2007-11-20 17:29:31.125 324 12457.27 -32.88 55211.80 88888.00 2007-11-20 17:29:31.250 324 12457.27 -32.92 55211.78 88888.00 2007-11-20 17:29:31.375 324 12457.30 -32.95 55211.78 88888.00 2007-11-20 17:29:31.500 324 12457.27 -32.98 55211.80 88888.00 2007-11-20 17:29:31.625 324 12457.20 -33.08 55211.85 88888.00 2007-11-20 17:29:31.750 324 12457.25 -33.10 55211.82 88888.00 2007-11-20 17:29:31.875 324 12457.30 -33.17 55211.80 88888.00 2007-11-20 17:29:32.000 324 12457.35 -33.17 55211.78 88888.00 2007-11-20 17:29:32.125 324 12457.42 -33.17 55211.85 88888.00 2007-11-20 17:29:32.250 324 12457.45 -33.23 55211.90 88888.00 2007-11-20 17:29:32.375 324 12457.48 -33.23 55211.90 88888.00 2007-11-20 17:29:32.500 324 12457.55 -33.20 55211.88 88888.00 2007-11-20 17:29:32.625 324 12457.55 -33.25 55211.85 88888.00 2007-11-20 17:29:32.750 324 12457.52 -33.30 55211.85 88888.00 2007-11-20 17:29:32.875 324 12457.52 -33.30 55211.88 88888.00 2007-11-20 17:29:33.000 324 12457.58 -33.30 55211.85 88888.00 2007-11-20 17:29:33.125 324 12457.62 -33.35 55211.90 88888.00 2007-11-20 17:29:33.250 324 12457.62 -33.35 55211.90 88888.00 2007-11-20 17:29:33.375 324 12457.55 -33.42 55211.90 88888.00 2007-11-20 17:29:33.500 324 12457.48 -33.42 55211.90 88888.00 2007-11-20 17:29:33.625 324 12457.48 -33.42 55211.90 88888.00 2007-11-20 17:29:33.750 324 12457.48 -33.42 55211.95 88888.00 2007-11-20 17:29:33.875 324 12457.45 -33.50 55211.95 88888.00 2007-11-20 17:29:34.000 324 12457.45 -33.52 55211.97 88888.00 2007-11-20 17:29:34.125 324 12457.45 -33.58 55211.97 88888.00 2007-11-20 17:29:34.250 324 12457.38 -33.62 55212.00 88888.00 2007-11-20 17:29:34.375 324 12457.38 -33.65 55212.00 88888.00 2007-11-20 17:29:34.500 324 12457.25 -33.80 55211.95 88888.00 2007-11-20 17:29:34.625 324 12457.23 -33.88 55211.97 88888.00 2007-11-20 17:29:34.750 324 12457.35 -33.83 55212.05 88888.00 2007-11-20 17:29:34.875 324 12457.45 -33.85 55212.05 88888.00 2007-11-20 17:29:35.000 324 12457.40 -34.08 55212.03 88888.00 2007-11-20 17:29:35.125 324 12457.35 -34.23 55212.03 88888.00 2007-11-20 17:29:35.250 324 12457.33 -34.25 55212.07 88888.00 2007-11-20 17:29:35.375 324 12457.35 -34.25 55212.10 88888.00 2007-11-20 17:29:35.500 324 12457.33 -34.25 55212.07 88888.00 2007-11-20 17:29:35.625 324 12457.38 -34.25 55212.12 88888.00 2007-11-20 17:29:35.750 324 12457.38 -34.27 55212.10 88888.00 2007-11-20 17:29:35.875 324 12457.42 -34.30 55212.10 88888.00 2007-11-20 17:29:36.000 324 12457.42 -34.35 55212.10 88888.00 2007-11-20 17:29:36.125 324 12457.48 -34.40 55212.12 88888.00 2007-11-20 17:29:36.250 324 12457.52 -34.38 55212.15 88888.00 2007-11-20 17:29:36.375 324 12457.55 -34.38 55212.10 88888.00 2007-11-20 17:29:36.500 324 12457.58 -34.42 55212.10 88888.00 2007-11-20 17:29:36.625 324 12457.60 -34.45 55212.10 88888.00 2007-11-20 17:29:36.750 324 12457.65 -34.42 55212.15 88888.00 2007-11-20 17:29:36.875 324 12457.65 -34.45 55212.15 88888.00 2007-11-20 17:29:37.000 324 12457.67 -34.40 55212.18 88888.00 2007-11-20 17:29:37.125 324 12457.67 -34.42 55212.18 88888.00 2007-11-20 17:29:37.250 324 12457.67 -34.42 55212.20 88888.00 2007-11-20 17:29:37.375 324 12457.75 -34.35 55212.22 88888.00 2007-11-20 17:29:37.500 324 12457.80 -34.27 55212.22 88888.00 2007-11-20 17:29:37.625 324 12457.88 -34.33 55212.20 88888.00 2007-11-20 17:29:37.750 324 12457.92 -34.33 55212.20 88888.00 2007-11-20 17:29:37.875 324 12457.92 -34.35 55212.18 88888.00 2007-11-20 17:29:38.000 324 12457.95 -34.33 55212.18 88888.00 2007-11-20 17:29:38.125 324 12458.02 -34.33 55212.18 88888.00 2007-11-20 17:29:38.250 324 12458.02 -34.35 55212.18 88888.00 2007-11-20 17:29:38.375 324 12458.08 -34.35 55212.15 88888.00 2007-11-20 17:29:38.500 324 12458.12 -34.33 55212.15 88888.00 2007-11-20 17:29:38.625 324 12458.17 -34.17 55212.18 88888.00 2007-11-20 17:29:38.750 324 12458.20 -34.10 55212.22 88888.00 2007-11-20 17:29:38.875 324 12458.17 -34.12 55212.22 88888.00 2007-11-20 17:29:39.000 324 12458.10 -34.12 55212.20 88888.00 2007-11-20 17:29:39.125 324 12458.12 -34.15 55212.22 88888.00 2007-11-20 17:29:39.250 324 12458.15 -34.17 55212.20 88888.00 2007-11-20 17:29:39.375 324 12458.20 -34.20 55212.22 88888.00 2007-11-20 17:29:39.500 324 12458.30 -34.12 55212.28 88888.00 2007-11-20 17:29:39.625 324 12458.33 -34.10 55212.30 88888.00 2007-11-20 17:29:39.750 324 12458.23 -34.10 55212.30 88888.00 2007-11-20 17:29:39.875 324 12458.12 -34.10 55212.28 88888.00 2007-11-20 17:29:40.000 324 12458.10 -34.15 55212.32 88888.00 2007-11-20 17:29:40.125 324 12458.15 -34.12 55212.38 88888.00 2007-11-20 17:29:40.250 324 12458.08 -34.15 55212.38 88888.00 2007-11-20 17:29:40.375 324 12458.10 -34.10 55212.38 88888.00 2007-11-20 17:29:40.500 324 12458.12 -34.05 55212.40 88888.00 2007-11-20 17:29:40.625 324 12458.12 -34.05 55212.40 88888.00 2007-11-20 17:29:40.750 324 12458.05 -34.12 55212.35 88888.00 2007-11-20 17:29:40.875 324 12458.00 -34.15 55212.38 88888.00 2007-11-20 17:29:41.000 324 12458.05 -34.05 55212.40 88888.00 2007-11-20 17:29:41.125 324 12458.02 -34.05 55212.45 88888.00 2007-11-20 17:29:41.250 324 12457.85 -34.12 55212.45 88888.00 2007-11-20 17:29:41.375 324 12457.85 -34.10 55212.45 88888.00 2007-11-20 17:29:41.500 324 12457.83 -34.10 55212.47 88888.00 2007-11-20 17:29:41.625 324 12457.80 -34.12 55212.47 88888.00 2007-11-20 17:29:41.750 324 12457.75 -34.10 55212.47 88888.00 2007-11-20 17:29:41.875 324 12457.70 -34.08 55212.53 88888.00 2007-11-20 17:29:42.000 324 12457.67 -34.12 55212.53 88888.00 2007-11-20 17:29:42.125 324 12457.65 -34.12 55212.57 88888.00 2007-11-20 17:29:42.250 324 12457.62 -34.15 55212.60 88888.00 2007-11-20 17:29:42.375 324 12457.70 -34.10 55212.62 88888.00 2007-11-20 17:29:42.500 324 12457.62 -34.17 55212.60 88888.00 2007-11-20 17:29:42.625 324 12457.58 -34.20 55212.62 88888.00 2007-11-20 17:29:42.750 324 12457.58 -34.15 55212.68 88888.00 2007-11-20 17:29:42.875 324 12457.58 -34.20 55212.68 88888.00 2007-11-20 17:29:43.000 324 12457.58 -34.30 55212.68 88888.00 2007-11-20 17:29:43.125 324 12457.52 -34.33 55212.68 88888.00 2007-11-20 17:29:43.250 324 12457.52 -34.30 55212.75 88888.00 2007-11-20 17:29:43.375 324 12457.55 -34.30 55212.78 88888.00 2007-11-20 17:29:43.500 324 12457.52 -34.33 55212.78 88888.00 2007-11-20 17:29:43.625 324 12457.50 -34.35 55212.78 88888.00 2007-11-20 17:29:43.750 324 12457.50 -34.35 55212.80 88888.00 2007-11-20 17:29:43.875 324 12457.55 -34.33 55212.80 88888.00 2007-11-20 17:29:44.000 324 12457.48 -34.40 55212.80 88888.00 2007-11-20 17:29:44.125 324 12457.42 -34.42 55212.85 88888.00 2007-11-20 17:29:44.250 324 12457.33 -34.42 55212.93 88888.00 2007-11-20 17:29:44.375 324 12457.35 -34.42 55212.93 88888.00 2007-11-20 17:29:44.500 324 12457.33 -34.48 55212.93 88888.00 2007-11-20 17:29:44.625 324 12457.25 -34.52 55212.90 88888.00 2007-11-20 17:29:44.750 324 12457.17 -34.55 55212.93 88888.00 2007-11-20 17:29:44.875 324 12457.12 -34.58 55212.93 88888.00 2007-11-20 17:29:45.000 324 12457.05 -34.52 55212.93 88888.00 2007-11-20 17:29:45.125 324 12457.02 -34.50 55212.95 88888.00 2007-11-20 17:29:45.250 324 12456.95 -34.55 55213.00 88888.00 2007-11-20 17:29:45.375 324 12456.98 -34.50 55213.03 88888.00 2007-11-20 17:29:45.500 324 12457.02 -34.45 55213.05 88888.00 2007-11-20 17:29:45.625 324 12456.95 -34.55 55213.00 88888.00 2007-11-20 17:29:45.750 324 12456.95 -34.55 55213.03 88888.00 2007-11-20 17:29:45.875 324 12456.98 -34.58 55213.07 88888.00 2007-11-20 17:29:46.000 324 12457.00 -34.65 55213.05 88888.00 2007-11-20 17:29:46.125 324 12457.02 -34.62 55213.10 88888.00 2007-11-20 17:29:46.250 324 12457.10 -34.58 55213.15 88888.00 2007-11-20 17:29:46.375 324 12457.12 -34.60 55213.12 88888.00 2007-11-20 17:29:46.500 324 12457.00 -34.73 55213.12 88888.00 2007-11-20 17:29:46.625 324 12457.10 -34.67 55213.18 88888.00 2007-11-20 17:29:46.750 324 12457.17 -34.65 55213.18 88888.00 2007-11-20 17:29:46.875 324 12457.12 -34.80 55213.18 88888.00 2007-11-20 17:29:47.000 324 12457.08 -34.88 55213.12 88888.00 2007-11-20 17:29:47.125 324 12457.17 -34.90 55213.15 88888.00 2007-11-20 17:29:47.250 324 12457.23 -34.85 55213.20 88888.00 2007-11-20 17:29:47.375 324 12457.20 -34.85 55213.20 88888.00 2007-11-20 17:29:47.500 324 12457.15 -34.88 55213.20 88888.00 2007-11-20 17:29:47.625 324 12457.15 -34.90 55213.20 88888.00 2007-11-20 17:29:47.750 324 12457.20 -34.92 55213.20 88888.00 2007-11-20 17:29:47.875 324 12457.17 -34.98 55213.20 88888.00 2007-11-20 17:29:48.000 324 12457.12 -35.05 55213.18 88888.00 2007-11-20 17:29:48.125 324 12457.10 -35.08 55213.25 88888.00 2007-11-20 17:29:48.250 324 12457.12 -35.10 55213.25 88888.00 2007-11-20 17:29:48.375 324 12457.17 -35.10 55213.28 88888.00 2007-11-20 17:29:48.500 324 12457.15 -35.08 55213.28 88888.00 2007-11-20 17:29:48.625 324 12457.10 -35.15 55213.28 88888.00 2007-11-20 17:29:48.750 324 12457.02 -35.20 55213.28 88888.00 2007-11-20 17:29:48.875 324 12457.00 -35.20 55213.30 88888.00 2007-11-20 17:29:49.000 324 12457.02 -35.20 55213.30 88888.00 2007-11-20 17:29:49.125 324 12457.08 -35.17 55213.35 88888.00 2007-11-20 17:29:49.250 324 12456.95 -35.20 55213.38 88888.00 2007-11-20 17:29:49.375 324 12456.83 -35.15 55213.40 88888.00 2007-11-20 17:29:49.500 324 12456.77 -35.12 55213.40 88888.00 2007-11-20 17:29:49.625 324 12456.67 -35.17 55213.45 88888.00 2007-11-20 17:29:49.750 324 12456.70 -35.12 55213.47 88888.00 2007-11-20 17:29:49.875 324 12456.67 -35.05 55213.53 88888.00 2007-11-20 17:29:50.000 324 12456.60 -35.02 55213.50 88888.00 2007-11-20 17:29:50.125 324 12456.52 -35.10 55213.50 88888.00 2007-11-20 17:29:50.250 324 12456.38 -35.12 55213.50 88888.00 2007-11-20 17:29:50.375 324 12456.27 -35.12 55213.55 88888.00 2007-11-20 17:29:50.500 324 12456.23 -35.10 55213.57 88888.00 2007-11-20 17:29:50.625 324 12456.12 -35.12 55213.57 88888.00 2007-11-20 17:29:50.750 324 12456.12 -35.12 55213.60 88888.00 2007-11-20 17:29:50.875 324 12456.25 -35.05 55213.62 88888.00 2007-11-20 17:29:51.000 324 12456.23 -35.02 55213.62 88888.00 2007-11-20 17:29:51.125 324 12456.25 -35.00 55213.65 88888.00 2007-11-20 17:29:51.250 324 12456.33 -34.98 55213.65 88888.00 2007-11-20 17:29:51.375 324 12456.35 -34.98 55213.68 88888.00 2007-11-20 17:29:51.500 324 12456.40 -34.95 55213.68 88888.00 2007-11-20 17:29:51.625 324 12456.35 -35.00 55213.68 88888.00 2007-11-20 17:29:51.750 324 12456.38 -35.05 55213.68 88888.00 2007-11-20 17:29:51.875 324 12456.35 -35.05 55213.68 88888.00 2007-11-20 17:29:52.000 324 12456.25 -35.02 55213.65 88888.00 2007-11-20 17:29:52.125 324 12456.27 -34.98 55213.70 88888.00 2007-11-20 17:29:52.250 324 12456.42 -34.88 55213.75 88888.00 2007-11-20 17:29:52.375 324 12456.40 -34.85 55213.72 88888.00 2007-11-20 17:29:52.500 324 12456.40 -34.80 55213.72 88888.00 2007-11-20 17:29:52.625 324 12456.52 -34.58 55213.78 88888.00 2007-11-20 17:29:52.750 324 12456.52 -34.48 55213.78 88888.00 2007-11-20 17:29:52.875 324 12456.45 -34.45 55213.72 88888.00 2007-11-20 17:29:53.000 324 12456.42 -34.50 55213.70 88888.00 2007-11-20 17:29:53.125 324 12456.48 -34.40 55213.72 88888.00 2007-11-20 17:29:53.250 324 12456.50 -34.27 55213.75 88888.00 2007-11-20 17:29:53.375 324 12456.45 -34.20 55213.72 88888.00 2007-11-20 17:29:53.500 324 12456.35 -34.15 55213.75 88888.00 2007-11-20 17:29:53.625 324 12456.40 -34.08 55213.78 88888.00 2007-11-20 17:29:53.750 324 12456.48 -33.88 55213.82 88888.00 2007-11-20 17:29:53.875 324 12456.50 -33.83 55213.80 88888.00 2007-11-20 17:29:54.000 324 12456.55 -33.77 55213.78 88888.00 2007-11-20 17:29:54.125 324 12456.50 -33.67 55213.78 88888.00 2007-11-20 17:29:54.250 324 12456.52 -33.52 55213.75 88888.00 2007-11-20 17:29:54.375 324 12456.60 -33.45 55213.80 88888.00 2007-11-20 17:29:54.500 324 12456.55 -33.45 55213.80 88888.00 2007-11-20 17:29:54.625 324 12456.50 -33.38 55213.80 88888.00 2007-11-20 17:29:54.750 324 12456.52 -33.25 55213.82 88888.00 2007-11-20 17:29:54.875 324 12456.55 -33.17 55213.85 88888.00 2007-11-20 17:29:55.000 324 12456.50 -33.12 55213.82 88888.00 2007-11-20 17:29:55.125 324 12456.50 -33.12 55213.82 88888.00 2007-11-20 17:29:55.250 324 12456.50 -33.10 55213.80 88888.00 2007-11-20 17:29:55.375 324 12456.50 -33.00 55213.80 88888.00 2007-11-20 17:29:55.500 324 12456.58 -32.90 55213.80 88888.00 2007-11-20 17:29:55.625 324 12456.58 -32.88 55213.82 88888.00 2007-11-20 17:29:55.750 324 12456.55 -32.85 55213.82 88888.00 2007-11-20 17:29:55.875 324 12456.62 -32.77 55213.82 88888.00 2007-11-20 17:29:56.000 324 12456.67 -32.67 55213.85 88888.00 2007-11-20 17:29:56.125 324 12456.70 -32.52 55213.90 88888.00 2007-11-20 17:29:56.250 324 12456.67 -32.55 55213.93 88888.00 2007-11-20 17:29:56.375 324 12456.65 -32.50 55213.90 88888.00 2007-11-20 17:29:56.500 324 12456.67 -32.48 55213.90 88888.00 2007-11-20 17:29:56.625 324 12456.77 -32.42 55213.93 88888.00 2007-11-20 17:29:56.750 324 12456.83 -32.42 55213.93 88888.00 2007-11-20 17:29:56.875 324 12456.77 -32.42 55213.93 88888.00 2007-11-20 17:29:57.000 324 12456.77 -32.50 55213.85 88888.00 2007-11-20 17:29:57.125 324 12456.83 -32.45 55213.85 88888.00 2007-11-20 17:29:57.250 324 12456.88 -32.42 55213.93 88888.00 2007-11-20 17:29:57.375 324 12456.90 -32.48 55213.90 88888.00 2007-11-20 17:29:57.500 324 12456.83 -32.55 55213.90 88888.00 2007-11-20 17:29:57.625 324 12456.83 -32.60 55213.93 88888.00 2007-11-20 17:29:57.750 324 12456.90 -32.58 55213.93 88888.00 2007-11-20 17:29:57.875 324 12456.98 -32.52 55213.95 88888.00 2007-11-20 17:29:58.000 324 12457.02 -32.55 55213.95 88888.00 2007-11-20 17:29:58.125 324 12457.05 -32.50 55214.03 88888.00 2007-11-20 17:29:58.250 324 12457.08 -32.48 55214.00 88888.00 2007-11-20 17:29:58.375 324 12457.05 -32.50 55214.03 88888.00 2007-11-20 17:29:58.500 324 12457.08 -32.45 55214.03 88888.00 2007-11-20 17:29:58.625 324 12457.08 -32.48 55214.00 88888.00 2007-11-20 17:29:58.750 324 12457.15 -32.50 55214.00 88888.00 2007-11-20 17:29:58.875 324 12457.15 -32.42 55214.00 88888.00 2007-11-20 17:29:59.000 324 12457.25 -32.38 55213.97 88888.00 2007-11-20 17:29:59.125 324 12457.30 -32.38 55214.00 88888.00 2007-11-20 17:29:59.250 324 12457.35 -32.38 55213.95 88888.00 2007-11-20 17:29:59.375 324 12457.35 -32.42 55213.95 88888.00 2007-11-20 17:29:59.500 324 12457.42 -32.38 55214.00 88888.00 2007-11-20 17:29:59.625 324 12457.52 -32.33 55214.00 88888.00 2007-11-20 17:29:59.750 324 12457.58 -32.30 55214.05 88888.00 2007-11-20 17:29:59.875 324 12457.60 -32.30 55214.05 88888.00 2007-11-20 17:30:00.000 324 12457.65 -32.33 55214.00 88888.00 2007-11-20 17:30:00.125 324 12457.70 -32.27 55214.00 88888.00 2007-11-20 17:30:00.250 324 12457.67 -32.30 55214.00 88888.00 2007-11-20 17:30:00.375 324 12457.73 -32.27 55214.00 88888.00 2007-11-20 17:30:00.500 324 12457.73 -32.30 55213.97 88888.00 2007-11-20 17:30:00.625 324 12457.73 -32.38 55214.00 88888.00 2007-11-20 17:30:00.750 324 12457.77 -32.38 55214.03 88888.00 2007-11-20 17:30:00.875 324 12457.77 -32.38 55214.00 88888.00 2007-11-20 17:30:01.000 324 12457.85 -32.33 55214.03 88888.00 2007-11-20 17:30:01.125 324 12457.92 -32.23 55214.03 88888.00 2007-11-20 17:30:01.250 324 12458.00 -32.20 55214.05 88888.00 2007-11-20 17:30:01.375 324 12458.05 -32.23 55214.05 88888.00 2007-11-20 17:30:01.500 324 12458.00 -32.27 55214.03 88888.00 2007-11-20 17:30:01.625 324 12458.08 -32.23 55214.05 88888.00 2007-11-20 17:30:01.750 324 12458.17 -32.15 55214.07 88888.00 2007-11-20 17:30:01.875 324 12458.15 -32.15 55214.07 88888.00 2007-11-20 17:30:02.000 324 12458.20 -32.12 55214.03 88888.00 2007-11-20 17:30:02.125 324 12458.17 -32.12 55214.03 88888.00 2007-11-20 17:30:02.250 324 12458.12 -32.12 55214.03 88888.00 2007-11-20 17:30:02.375 324 12458.17 -32.15 55214.03 88888.00 2007-11-20 17:30:02.500 324 12458.17 -32.25 55214.03 88888.00 2007-11-20 17:30:02.625 324 12458.20 -32.25 55214.03 88888.00 2007-11-20 17:30:02.750 324 12458.20 -32.30 55214.03 88888.00 2007-11-20 17:30:02.875 324 12458.20 -32.38 55214.00 88888.00 2007-11-20 17:30:03.000 324 12458.23 -32.33 55214.05 88888.00 2007-11-20 17:30:03.125 324 12458.27 -32.33 55214.10 88888.00 2007-11-20 17:30:03.250 324 12458.33 -32.38 55214.10 88888.00 2007-11-20 17:30:03.375 324 12458.38 -32.33 55214.07 88888.00 2007-11-20 17:30:03.500 324 12458.33 -32.33 55214.10 88888.00 2007-11-20 17:30:03.625 324 12458.38 -32.33 55214.15 88888.00 2007-11-20 17:30:03.750 324 12458.45 -32.38 55214.15 88888.00 2007-11-20 17:30:03.875 324 12458.45 -32.50 55214.10 88888.00 2007-11-20 17:30:04.000 324 12458.50 -32.58 55214.07 88888.00 2007-11-20 17:30:04.125 324 12458.62 -32.52 55214.10 88888.00 2007-11-20 17:30:04.250 324 12458.73 -32.55 55214.10 88888.00 2007-11-20 17:30:04.375 324 12458.77 -32.60 55214.12 88888.00 2007-11-20 17:30:04.500 324 12458.77 -32.67 55214.10 88888.00 2007-11-20 17:30:04.625 324 12458.77 -32.73 55214.10 88888.00 2007-11-20 17:30:04.750 324 12458.77 -32.85 55214.07 88888.00 2007-11-20 17:30:04.875 324 12458.83 -32.85 55214.12 88888.00 2007-11-20 17:30:05.000 324 12458.83 -32.88 55214.12 88888.00 2007-11-20 17:30:05.125 324 12458.77 -32.92 55214.15 88888.00 2007-11-20 17:30:05.250 324 12458.85 -33.02 55214.20 88888.00 2007-11-20 17:30:05.375 324 12458.90 -33.02 55214.22 88888.00 2007-11-20 17:30:05.500 324 12458.90 -33.08 55214.22 88888.00 2007-11-20 17:30:05.625 324 12458.90 -33.17 55214.22 88888.00 2007-11-20 17:30:05.750 324 12458.85 -33.25 55214.20 88888.00 2007-11-20 17:30:05.875 324 12458.88 -33.33 55214.25 88888.00 2007-11-20 17:30:06.000 324 12458.85 -33.35 55214.28 88888.00 2007-11-20 17:30:06.125 324 12458.85 -33.38 55214.32 88888.00 2007-11-20 17:30:06.250 324 12458.90 -33.50 55214.32 88888.00 2007-11-20 17:30:06.375 324 12458.95 -33.58 55214.30 88888.00 2007-11-20 17:30:06.500 324 12458.95 -33.60 55214.32 88888.00 2007-11-20 17:30:06.625 324 12459.02 -33.65 55214.35 88888.00 2007-11-20 17:30:06.750 324 12459.02 -33.73 55214.38 88888.00 2007-11-20 17:30:06.875 324 12458.98 -33.83 55214.38 88888.00 2007-11-20 17:30:07.000 324 12458.95 -33.88 55214.32 88888.00 2007-11-20 17:30:07.125 324 12459.02 -33.92 55214.40 88888.00 2007-11-20 17:30:07.250 324 12459.05 -34.00 55214.32 88888.00 2007-11-20 17:30:07.375 324 12459.05 -34.12 55214.38 88888.00 2007-11-20 17:30:07.500 324 12459.05 -34.20 55214.40 88888.00 2007-11-20 17:30:07.625 324 12459.17 -34.12 55214.45 88888.00 2007-11-20 17:30:07.750 324 12459.17 -34.20 55214.45 88888.00 2007-11-20 17:30:07.875 324 12459.12 -34.30 55214.45 88888.00 2007-11-20 17:30:08.000 324 12459.17 -34.35 55214.45 88888.00 2007-11-20 17:30:08.125 324 12459.12 -34.40 55214.47 88888.00 2007-11-20 17:30:08.250 324 12459.15 -34.45 55214.47 88888.00 2007-11-20 17:30:08.375 324 12459.27 -34.42 55214.47 88888.00 2007-11-20 17:30:08.500 324 12459.33 -34.45 55214.43 88888.00 2007-11-20 17:30:08.625 324 12459.23 -34.52 55214.43 88888.00 2007-11-20 17:30:08.750 324 12459.17 -34.58 55214.38 88888.00 2007-11-20 17:30:08.875 324 12459.23 -34.58 55214.40 88888.00 2007-11-20 17:30:09.000 324 12459.30 -34.58 55214.45 88888.00 2007-11-20 17:30:09.125 324 12459.33 -34.58 55214.47 88888.00 2007-11-20 17:30:09.250 324 12459.30 -34.62 55214.53 88888.00 2007-11-20 17:30:09.375 324 12459.33 -34.60 55214.50 88888.00 2007-11-20 17:30:09.500 324 12459.33 -34.67 55214.53 88888.00 2007-11-20 17:30:09.625 324 12459.27 -34.67 55214.53 88888.00 2007-11-20 17:30:09.750 324 12459.33 -34.70 55214.55 88888.00 2007-11-20 17:30:09.875 324 12459.30 -34.70 55214.55 88888.00 2007-11-20 17:30:10.000 324 12459.27 -34.77 55214.53 88888.00 2007-11-20 17:30:10.125 324 12459.17 -34.85 55214.53 88888.00 2007-11-20 17:30:10.250 324 12459.08 -34.85 55214.53 88888.00 2007-11-20 17:30:10.375 324 12459.08 -34.83 55214.55 88888.00 2007-11-20 17:30:10.500 324 12459.05 -34.75 55214.62 88888.00 2007-11-20 17:30:10.625 324 12459.00 -34.73 55214.70 88888.00 2007-11-20 17:30:10.750 324 12459.00 -34.70 55214.72 88888.00 2007-11-20 17:30:10.875 324 12459.00 -34.70 55214.72 88888.00 2007-11-20 17:30:11.000 324 12458.88 -34.73 55214.70 88888.00 2007-11-20 17:30:11.125 324 12458.85 -34.70 55214.70 88888.00 2007-11-20 17:30:11.250 324 12458.75 -34.80 55214.72 88888.00 2007-11-20 17:30:11.375 324 12458.73 -34.80 55214.72 88888.00 2007-11-20 17:30:11.500 324 12458.73 -34.83 55214.75 88888.00 2007-11-20 17:30:11.625 324 12458.65 -34.85 55214.72 88888.00 2007-11-20 17:30:11.750 324 12458.60 -34.88 55214.75 88888.00 2007-11-20 17:30:11.875 324 12458.58 -34.88 55214.78 88888.00 2007-11-20 17:30:12.000 324 12458.62 -34.88 55214.80 88888.00 2007-11-20 17:30:12.125 324 12458.62 -34.95 55214.82 88888.00 2007-11-20 17:30:12.250 324 12458.58 -35.08 55214.85 88888.00 2007-11-20 17:30:12.375 324 12458.58 -35.05 55214.85 88888.00 2007-11-20 17:30:12.500 324 12458.55 -35.08 55214.82 88888.00 2007-11-20 17:30:12.625 324 12458.52 -35.15 55214.82 88888.00 2007-11-20 17:30:12.750 324 12458.60 -35.17 55214.85 88888.00 2007-11-20 17:30:12.875 324 12458.65 -35.20 55214.85 88888.00 2007-11-20 17:30:13.000 324 12458.70 -35.27 55214.82 88888.00 2007-11-20 17:30:13.125 324 12458.65 -35.38 55214.80 88888.00 2007-11-20 17:30:13.250 324 12458.70 -35.42 55214.88 88888.00 2007-11-20 17:30:13.375 324 12458.83 -35.45 55214.90 88888.00 2007-11-20 17:30:13.500 324 12458.88 -35.42 55214.95 88888.00 2007-11-20 17:30:13.625 324 12458.88 -35.48 55214.90 88888.00 2007-11-20 17:30:13.750 324 12458.85 -35.58 55214.90 88888.00 2007-11-20 17:30:13.875 324 12458.90 -35.60 55214.90 88888.00 2007-11-20 17:30:14.000 324 12458.95 -35.62 55214.93 88888.00 2007-11-20 17:30:14.125 324 12458.98 -35.65 55214.95 88888.00 2007-11-20 17:30:14.250 324 12458.90 -35.75 55214.93 88888.00 2007-11-20 17:30:14.375 324 12458.90 -35.77 55214.93 88888.00 2007-11-20 17:30:14.500 324 12458.92 -35.83 55214.93 88888.00 2007-11-20 17:30:14.625 324 12458.98 -35.77 55214.93 88888.00 2007-11-20 17:30:14.750 324 12458.98 -35.73 55214.95 88888.00 2007-11-20 17:30:14.875 324 12459.00 -35.75 55214.93 88888.00 2007-11-20 17:30:15.000 324 12458.98 -35.83 55214.88 88888.00 2007-11-20 17:30:15.125 324 12459.00 -35.77 55214.90 88888.00 2007-11-20 17:30:15.250 324 12459.10 -35.67 55214.95 88888.00 2007-11-20 17:30:15.375 324 12459.17 -35.67 55214.95 88888.00 2007-11-20 17:30:15.500 324 12459.23 -35.73 55214.93 88888.00 2007-11-20 17:30:15.625 324 12459.27 -35.73 55214.93 88888.00 2007-11-20 17:30:15.750 324 12459.38 -35.62 55214.95 88888.00 2007-11-20 17:30:15.875 324 12459.38 -35.67 55214.90 88888.00 2007-11-20 17:30:16.000 324 12459.38 -35.75 55214.90 88888.00 2007-11-20 17:30:16.125 324 12459.35 -35.73 55214.90 88888.00 2007-11-20 17:30:16.250 324 12459.38 -35.67 55214.90 88888.00 2007-11-20 17:30:16.375 324 12459.48 -35.70 55214.90 88888.00 2007-11-20 17:30:16.500 324 12459.52 -35.65 55214.93 88888.00 2007-11-20 17:30:16.625 324 12459.48 -35.65 55214.90 88888.00 2007-11-20 17:30:16.750 324 12459.42 -35.73 55214.88 88888.00 2007-11-20 17:30:16.875 324 12459.45 -35.67 55214.90 88888.00 2007-11-20 17:30:17.000 324 12459.48 -35.65 55214.90 88888.00 2007-11-20 17:30:17.125 324 12459.52 -35.67 55214.93 88888.00 2007-11-20 17:30:17.250 324 12459.60 -35.67 55214.95 88888.00 2007-11-20 17:30:17.375 324 12459.60 -35.70 55214.90 88888.00 2007-11-20 17:30:17.500 324 12459.60 -35.70 55214.95 88888.00 2007-11-20 17:30:17.625 324 12459.58 -35.75 55214.93 88888.00 2007-11-20 17:30:17.750 324 12459.58 -35.80 55214.90 88888.00 2007-11-20 17:30:17.875 324 12459.62 -35.80 55214.93 88888.00 2007-11-20 17:30:18.000 324 12459.62 -35.85 55214.95 88888.00 2007-11-20 17:30:18.125 324 12459.62 -35.83 55214.95 88888.00 2007-11-20 17:30:18.250 324 12459.60 -35.92 55214.95 88888.00 2007-11-20 17:30:18.375 324 12459.62 -36.00 55214.95 88888.00 2007-11-20 17:30:18.500 324 12459.58 -36.00 55214.97 88888.00 2007-11-20 17:30:18.625 324 12459.50 -36.05 55215.00 88888.00 2007-11-20 17:30:18.750 324 12459.48 -36.10 55214.97 88888.00 2007-11-20 17:30:18.875 324 12459.45 -36.20 55214.95 88888.00 2007-11-20 17:30:19.000 324 12459.48 -36.23 55214.97 88888.00 2007-11-20 17:30:19.125 324 12459.48 -36.25 55215.03 88888.00 2007-11-20 17:30:19.250 324 12459.48 -36.27 55215.00 88888.00 2007-11-20 17:30:19.375 324 12459.55 -36.27 55215.00 88888.00 2007-11-20 17:30:19.500 324 12459.55 -36.33 55214.97 88888.00 2007-11-20 17:30:19.625 324 12459.55 -36.35 55214.97 88888.00 2007-11-20 17:30:19.750 324 12459.60 -36.33 55215.00 88888.00 2007-11-20 17:30:19.875 324 12459.70 -36.30 55215.05 88888.00 2007-11-20 17:30:20.000 324 12459.77 -36.30 55215.05 88888.00 2007-11-20 17:30:20.125 324 12459.67 -36.35 55215.05 88888.00 2007-11-20 17:30:20.250 324 12459.62 -36.38 55215.05 88888.00 2007-11-20 17:30:20.375 324 12459.62 -36.40 55214.97 88888.00 2007-11-20 17:30:20.500 324 12459.65 -36.42 55215.00 88888.00 2007-11-20 17:30:20.625 324 12459.67 -36.48 55215.03 88888.00 2007-11-20 17:30:20.750 324 12459.75 -36.45 55215.05 88888.00 2007-11-20 17:30:20.875 324 12459.83 -36.40 55215.07 88888.00 2007-11-20 17:30:21.000 324 12459.85 -36.38 55215.05 88888.00 2007-11-20 17:30:21.125 324 12459.83 -36.45 55215.03 88888.00 2007-11-20 17:30:21.250 324 12459.80 -36.52 55215.00 88888.00 2007-11-20 17:30:21.375 324 12459.85 -36.50 55214.97 88888.00 2007-11-20 17:30:21.500 324 12459.88 -36.52 55215.00 88888.00 2007-11-20 17:30:21.625 324 12459.95 -36.48 55215.00 88888.00 2007-11-20 17:30:21.750 324 12459.98 -36.42 55215.00 88888.00 2007-11-20 17:30:21.875 324 12460.00 -36.45 55214.97 88888.00 2007-11-20 17:30:22.000 324 12460.00 -36.55 55214.95 88888.00 2007-11-20 17:30:22.125 324 12460.00 -36.50 55214.97 88888.00 2007-11-20 17:30:22.250 324 12460.00 -36.48 55214.93 88888.00 2007-11-20 17:30:22.375 324 12460.00 -36.42 55214.95 88888.00 2007-11-20 17:30:22.500 324 12460.10 -36.33 55215.00 88888.00 2007-11-20 17:30:22.625 324 12460.05 -36.35 55215.00 88888.00 2007-11-20 17:30:22.750 324 12459.98 -36.38 55214.97 88888.00 2007-11-20 17:30:22.875 324 12459.98 -36.35 55215.00 88888.00 2007-11-20 17:30:23.000 324 12460.02 -36.38 55214.95 88888.00 2007-11-20 17:30:23.125 324 12460.05 -36.40 55214.95 88888.00 2007-11-20 17:30:23.250 324 12460.12 -36.35 55214.97 88888.00 2007-11-20 17:30:23.375 324 12460.17 -36.30 55215.03 88888.00 2007-11-20 17:30:23.500 324 12460.17 -36.30 55215.03 88888.00 2007-11-20 17:30:23.625 324 12460.25 -36.30 55215.05 88888.00 2007-11-20 17:30:23.750 324 12460.23 -36.27 55215.00 88888.00 2007-11-20 17:30:23.875 324 12460.25 -36.23 55215.00 88888.00 2007-11-20 17:30:24.000 324 12460.27 -36.17 55215.05 88888.00 2007-11-20 17:30:24.125 324 12460.23 -36.23 55215.03 88888.00 2007-11-20 17:30:24.250 324 12460.20 -36.27 55215.03 88888.00 2007-11-20 17:30:24.375 324 12460.27 -36.23 55215.03 88888.00 2007-11-20 17:30:24.500 324 12460.27 -36.27 55215.00 88888.00 2007-11-20 17:30:24.625 324 12460.25 -36.33 55215.00 88888.00 2007-11-20 17:30:24.750 324 12460.33 -36.27 55215.03 88888.00 2007-11-20 17:30:24.875 324 12460.35 -36.23 55215.03 88888.00 2007-11-20 17:30:25.000 324 12460.38 -36.17 55215.07 88888.00 2007-11-20 17:30:25.125 324 12460.33 -36.17 55215.07 88888.00 2007-11-20 17:30:25.250 324 12460.15 -36.25 55215.05 88888.00 2007-11-20 17:30:25.375 324 12460.15 -36.25 55215.07 88888.00 2007-11-20 17:30:25.500 324 12460.20 -36.23 55215.07 88888.00 2007-11-20 17:30:25.625 324 12460.25 -36.23 55215.10 88888.00 2007-11-20 17:30:25.750 324 12460.25 -36.23 55215.12 88888.00 2007-11-20 17:30:25.875 324 12460.30 -36.25 55215.12 88888.00 2007-11-20 17:30:26.000 324 12460.25 -36.30 55215.10 88888.00 2007-11-20 17:30:26.125 324 12460.33 -36.27 55215.10 88888.00 2007-11-20 17:30:26.250 324 12460.33 -36.23 55215.15 88888.00 2007-11-20 17:30:26.375 324 12460.38 -36.17 55215.15 88888.00 2007-11-20 17:30:26.500 324 12460.38 -36.17 55215.18 88888.00 2007-11-20 17:30:26.625 324 12460.45 -36.10 55215.20 88888.00 2007-11-20 17:30:26.750 324 12460.50 -36.15 55215.18 88888.00 2007-11-20 17:30:26.875 324 12460.45 -36.23 55215.15 88888.00 2007-11-20 17:30:27.000 324 12460.40 -36.23 55215.18 88888.00 2007-11-20 17:30:27.125 324 12460.45 -36.15 55215.20 88888.00 2007-11-20 17:30:27.250 324 12460.38 -36.15 55215.22 88888.00 2007-11-20 17:30:27.375 324 12460.35 -36.15 55215.22 88888.00 2007-11-20 17:30:27.500 324 12460.33 -36.17 55215.22 88888.00 2007-11-20 17:30:27.625 324 12460.33 -36.25 55215.22 88888.00 2007-11-20 17:30:27.750 324 12460.27 -36.27 55215.25 88888.00 2007-11-20 17:30:27.875 324 12460.20 -36.30 55215.25 88888.00 2007-11-20 17:30:28.000 324 12460.20 -36.38 55215.28 88888.00 2007-11-20 17:30:28.125 324 12460.15 -36.45 55215.25 88888.00 2007-11-20 17:30:28.250 324 12460.20 -36.42 55215.30 88888.00 2007-11-20 17:30:28.375 324 12460.20 -36.42 55215.30 88888.00 2007-11-20 17:30:28.500 324 12460.23 -36.42 55215.30 88888.00 2007-11-20 17:30:28.625 324 12460.23 -36.45 55215.28 88888.00 2007-11-20 17:30:28.750 324 12460.27 -36.55 55215.30 88888.00 2007-11-20 17:30:28.875 324 12460.27 -36.52 55215.30 88888.00 2007-11-20 17:30:29.000 324 12460.30 -36.50 55215.32 88888.00 2007-11-20 17:30:29.125 324 12460.23 -36.55 55215.32 88888.00 2007-11-20 17:30:29.250 324 12460.17 -36.58 55215.38 88888.00 2007-11-20 17:30:29.375 324 12460.23 -36.62 55215.38 88888.00 2007-11-20 17:30:29.500 324 12460.25 -36.65 55215.38 88888.00 2007-11-20 17:30:29.625 324 12460.23 -36.65 55215.40 88888.00 2007-11-20 17:30:29.750 324 12460.25 -36.60 55215.45 88888.00 2007-11-20 17:30:29.875 324 12460.23 -36.60 55215.45 88888.00 2007-11-20 17:30:30.000 324 12460.23 -36.60 55215.45 88888.00 2007-11-20 17:30:30.125 324 12460.25 -36.62 55215.47 88888.00 2007-11-20 17:30:30.250 324 12460.20 -36.70 55215.50 88888.00 2007-11-20 17:30:30.375 324 12460.10 -36.73 55215.47 88888.00 2007-11-20 17:30:30.500 324 12460.05 -36.77 55215.47 88888.00 2007-11-20 17:30:30.625 324 12460.08 -36.77 55215.50 88888.00 2007-11-20 17:30:30.750 324 12460.05 -36.80 55215.50 88888.00 2007-11-20 17:30:30.875 324 12460.00 -36.80 55215.50 88888.00 2007-11-20 17:30:31.000 324 12459.98 -36.85 55215.50 88888.00 2007-11-20 17:30:31.125 324 12459.92 -36.85 55215.57 88888.00 2007-11-20 17:30:31.250 324 12459.90 -36.92 55215.55 88888.00 2007-11-20 17:30:31.375 324 12459.92 -36.90 55215.55 88888.00 2007-11-20 17:30:31.500 324 12459.92 -36.98 55215.55 88888.00 2007-11-20 17:30:31.625 324 12459.92 -37.00 55215.60 88888.00 2007-11-20 17:30:31.750 324 12459.92 -37.05 55215.60 88888.00 2007-11-20 17:30:31.875 324 12459.92 -37.12 55215.60 88888.00 2007-11-20 17:30:32.000 324 12459.85 -37.12 55215.62 88888.00 2007-11-20 17:30:32.125 324 12459.88 -37.08 55215.68 88888.00 2007-11-20 17:30:32.250 324 12459.83 -37.17 55215.62 88888.00 2007-11-20 17:30:32.375 324 12459.83 -37.17 55215.62 88888.00 2007-11-20 17:30:32.500 324 12459.80 -37.20 55215.70 88888.00 2007-11-20 17:30:32.625 324 12459.75 -37.23 55215.72 88888.00 2007-11-20 17:30:32.750 324 12459.65 -37.38 55215.70 88888.00 2007-11-20 17:30:32.875 324 12459.55 -37.35 55215.70 88888.00 2007-11-20 17:30:33.000 324 12459.55 -37.33 55215.75 88888.00 2007-11-20 17:30:33.125 324 12459.60 -37.33 55215.78 88888.00 2007-11-20 17:30:33.250 324 12459.58 -37.38 55215.82 88888.00 2007-11-20 17:30:33.375 324 12459.50 -37.42 55215.82 88888.00 2007-11-20 17:30:33.500 324 12459.38 -37.50 55215.78 88888.00 2007-11-20 17:30:33.625 324 12459.35 -37.50 55215.80 88888.00 2007-11-20 17:30:33.750 324 12459.55 -37.45 55215.88 88888.00 2007-11-20 17:30:33.875 324 12459.52 -37.48 55215.85 88888.00 2007-11-20 17:30:34.000 324 12459.45 -37.55 55215.85 88888.00 2007-11-20 17:30:34.125 324 12459.48 -37.52 55215.90 88888.00 2007-11-20 17:30:34.250 324 12459.50 -37.45 55215.93 88888.00 2007-11-20 17:30:34.375 324 12459.50 -37.48 55215.93 88888.00 2007-11-20 17:30:34.500 324 12459.50 -37.52 55215.93 88888.00 2007-11-20 17:30:34.625 324 12459.48 -37.52 55215.95 88888.00 2007-11-20 17:30:34.750 324 12459.42 -37.50 55215.95 88888.00 2007-11-20 17:30:34.875 324 12459.40 -37.50 55215.95 88888.00 2007-11-20 17:30:35.000 324 12459.42 -37.50 55215.97 88888.00 2007-11-20 17:30:35.125 324 12459.38 -37.52 55216.00 88888.00 2007-11-20 17:30:35.250 324 12459.35 -37.58 55215.97 88888.00 2007-11-20 17:30:35.375 324 12459.38 -37.52 55215.97 88888.00 2007-11-20 17:30:35.500 324 12459.42 -37.42 55216.00 88888.00 2007-11-20 17:30:35.625 324 12459.40 -37.40 55216.00 88888.00 2007-11-20 17:30:35.750 324 12459.35 -37.42 55216.00 88888.00 2007-11-20 17:30:35.875 324 12459.40 -37.48 55216.03 88888.00 2007-11-20 17:30:36.000 324 12459.45 -37.45 55216.03 88888.00 2007-11-20 17:30:36.125 324 12459.45 -37.40 55216.05 88888.00 2007-11-20 17:30:36.250 324 12459.40 -37.35 55216.07 88888.00 2007-11-20 17:30:36.375 324 12459.45 -37.33 55216.10 88888.00 2007-11-20 17:30:36.500 324 12459.45 -37.30 55216.12 88888.00 2007-11-20 17:30:36.625 324 12459.38 -37.40 55216.10 88888.00 2007-11-20 17:30:36.750 324 12459.33 -37.40 55216.07 88888.00 2007-11-20 17:30:36.875 324 12459.35 -37.40 55216.12 88888.00 2007-11-20 17:30:37.000 324 12459.45 -37.33 55216.12 88888.00 2007-11-20 17:30:37.125 324 12459.48 -37.33 55216.15 88888.00 2007-11-20 17:30:37.250 324 12459.48 -37.30 55216.18 88888.00 2007-11-20 17:30:37.375 324 12459.42 -37.38 55216.15 88888.00 2007-11-20 17:30:37.500 324 12459.35 -37.42 55216.12 88888.00 2007-11-20 17:30:37.625 324 12459.35 -37.40 55216.12 88888.00 2007-11-20 17:30:37.750 324 12459.40 -37.38 55216.18 88888.00 2007-11-20 17:30:37.875 324 12459.35 -37.42 55216.18 88888.00 2007-11-20 17:30:38.000 324 12459.38 -37.42 55216.18 88888.00 2007-11-20 17:30:38.125 324 12459.42 -37.40 55216.20 88888.00 2007-11-20 17:30:38.250 324 12459.42 -37.48 55216.18 88888.00 2007-11-20 17:30:38.375 324 12459.40 -37.52 55216.18 88888.00 2007-11-20 17:30:38.500 324 12459.38 -37.52 55216.18 88888.00 2007-11-20 17:30:38.625 324 12459.35 -37.45 55216.18 88888.00 2007-11-20 17:30:38.750 324 12459.27 -37.55 55216.18 88888.00 2007-11-20 17:30:38.875 324 12459.38 -37.52 55216.20 88888.00 2007-11-20 17:30:39.000 324 12459.42 -37.48 55216.22 88888.00 2007-11-20 17:30:39.125 324 12459.50 -37.38 55216.20 88888.00 2007-11-20 17:30:39.250 324 12459.40 -37.48 55216.20 88888.00 2007-11-20 17:30:39.375 324 12459.42 -37.42 55216.22 88888.00 2007-11-20 17:30:39.500 324 12459.45 -37.38 55216.22 88888.00 2007-11-20 17:30:39.625 324 12459.40 -37.38 55216.20 88888.00 2007-11-20 17:30:39.750 324 12459.45 -37.38 55216.22 88888.00 2007-11-20 17:30:39.875 324 12459.48 -37.30 55216.25 88888.00 2007-11-20 17:30:40.000 324 12459.45 -37.27 55216.28 88888.00 2007-11-20 17:30:40.125 324 12459.38 -37.25 55216.28 88888.00 2007-11-20 17:30:40.250 324 12459.38 -37.20 55216.28 88888.00 2007-11-20 17:30:40.375 324 12459.30 -37.20 55216.22 88888.00 2007-11-20 17:30:40.500 324 12459.25 -37.17 55216.30 88888.00 2007-11-20 17:30:40.625 324 12459.30 -37.17 55216.32 88888.00 2007-11-20 17:30:40.750 324 12459.33 -37.12 55216.32 88888.00 2007-11-20 17:30:40.875 324 12459.38 -37.08 55216.30 88888.00 2007-11-20 17:30:41.000 324 12459.48 -37.08 55216.30 88888.00 2007-11-20 17:30:41.125 324 12459.45 -37.05 55216.30 88888.00 2007-11-20 17:30:41.250 324 12459.35 -37.02 55216.30 88888.00 2007-11-20 17:30:41.375 324 12459.38 -36.98 55216.32 88888.00 2007-11-20 17:30:41.500 324 12459.38 -36.98 55216.35 88888.00 2007-11-20 17:30:41.625 324 12459.40 -36.98 55216.32 88888.00 2007-11-20 17:30:41.750 324 12459.38 -36.98 55216.32 88888.00 2007-11-20 17:30:41.875 324 12459.38 -36.95 55216.30 88888.00 2007-11-20 17:30:42.000 324 12459.33 -36.98 55216.30 88888.00 2007-11-20 17:30:42.125 324 12459.38 -36.98 55216.30 88888.00 2007-11-20 17:30:42.250 324 12459.42 -36.98 55216.32 88888.00 2007-11-20 17:30:42.375 324 12459.38 -36.95 55216.30 88888.00 2007-11-20 17:30:42.500 324 12459.38 -36.95 55216.28 88888.00 2007-11-20 17:30:42.625 324 12459.40 -36.92 55216.28 88888.00 2007-11-20 17:30:42.750 324 12459.45 -36.88 55216.30 88888.00 2007-11-20 17:30:42.875 324 12459.55 -36.83 55216.30 88888.00 2007-11-20 17:30:43.000 324 12459.52 -36.90 55216.28 88888.00 2007-11-20 17:30:43.125 324 12459.50 -36.90 55216.28 88888.00 2007-11-20 17:30:43.250 324 12459.48 -36.77 55216.30 88888.00 2007-11-20 17:30:43.375 324 12459.48 -36.67 55216.32 88888.00 2007-11-20 17:30:43.500 324 12459.52 -36.70 55216.30 88888.00 2007-11-20 17:30:43.625 324 12459.62 -36.65 55216.28 88888.00 2007-11-20 17:30:43.750 324 12459.67 -36.62 55216.28 88888.00 2007-11-20 17:30:43.875 324 12459.77 -36.60 55216.28 88888.00 2007-11-20 17:30:44.000 324 12459.90 -36.65 55216.30 88888.00 2007-11-20 17:30:44.125 324 12459.92 -36.62 55216.30 88888.00 2007-11-20 17:30:44.250 324 12459.85 -36.65 55216.28 88888.00 2007-11-20 17:30:44.375 324 12459.88 -36.62 55216.28 88888.00 2007-11-20 17:30:44.500 324 12459.92 -36.60 55216.28 88888.00 2007-11-20 17:30:44.625 324 12460.00 -36.58 55216.22 88888.00 2007-11-20 17:30:44.750 324 12460.02 -36.60 55216.20 88888.00 2007-11-20 17:30:44.875 324 12460.08 -36.60 55216.22 88888.00 2007-11-20 17:30:45.000 324 12460.15 -36.55 55216.28 88888.00 2007-11-20 17:30:45.125 324 12460.17 -36.50 55216.28 88888.00 2007-11-20 17:30:45.250 324 12460.10 -36.45 55216.25 88888.00 2007-11-20 17:30:45.375 324 12460.08 -36.45 55216.22 88888.00 2007-11-20 17:30:45.500 324 12460.08 -36.45 55216.18 88888.00 2007-11-20 17:30:45.625 324 12460.17 -36.42 55216.18 88888.00 2007-11-20 17:30:45.750 324 12460.23 -36.35 55216.25 88888.00 2007-11-20 17:30:45.875 324 12460.20 -36.35 55216.22 88888.00 2007-11-20 17:30:46.000 324 12460.17 -36.38 55216.18 88888.00 2007-11-20 17:30:46.125 324 12460.17 -36.40 55216.20 88888.00 2007-11-20 17:30:46.250 324 12460.25 -36.38 55216.20 88888.00 2007-11-20 17:30:46.375 324 12460.27 -36.35 55216.22 88888.00 2007-11-20 17:30:46.500 324 12460.27 -36.25 55216.22 88888.00 2007-11-20 17:30:46.625 324 12460.27 -36.25 55216.20 88888.00 2007-11-20 17:30:46.750 324 12460.27 -36.23 55216.20 88888.00 2007-11-20 17:30:46.875 324 12460.33 -36.17 55216.18 88888.00 2007-11-20 17:30:47.000 324 12460.38 -36.12 55216.15 88888.00 2007-11-20 17:30:47.125 324 12460.48 -36.12 55216.12 88888.00 2007-11-20 17:30:47.250 324 12460.50 -36.12 55216.15 88888.00 2007-11-20 17:30:47.375 324 12460.42 -36.17 55216.15 88888.00 2007-11-20 17:30:47.500 324 12460.40 -36.17 55216.18 88888.00 2007-11-20 17:30:47.625 324 12460.38 -36.15 55216.20 88888.00 2007-11-20 17:30:47.750 324 12460.33 -36.17 55216.15 88888.00 2007-11-20 17:30:47.875 324 12460.25 -36.17 55216.18 88888.00 2007-11-20 17:30:48.000 324 12460.17 -36.15 55216.15 88888.00 2007-11-20 17:30:48.125 324 12460.27 -36.10 55216.20 88888.00 2007-11-20 17:30:48.250 324 12460.30 -36.12 55216.22 88888.00 2007-11-20 17:30:48.375 324 12460.30 -36.12 55216.20 88888.00 2007-11-20 17:30:48.500 324 12460.35 -36.15 55216.20 88888.00 2007-11-20 17:30:48.625 324 12460.27 -36.17 55216.20 88888.00 2007-11-20 17:30:48.750 324 12460.30 -36.17 55216.25 88888.00 2007-11-20 17:30:48.875 324 12460.27 -36.23 55216.20 88888.00 2007-11-20 17:30:49.000 324 12460.25 -36.33 55216.20 88888.00 2007-11-20 17:30:49.125 324 12460.35 -36.33 55216.22 88888.00 2007-11-20 17:30:49.250 324 12460.40 -36.35 55216.20 88888.00 2007-11-20 17:30:49.375 324 12460.33 -36.38 55216.15 88888.00 2007-11-20 17:30:49.500 324 12460.35 -36.42 55216.18 88888.00 2007-11-20 17:30:49.625 324 12460.38 -36.48 55216.20 88888.00 2007-11-20 17:30:49.750 324 12460.33 -36.48 55216.20 88888.00 2007-11-20 17:30:49.875 324 12460.38 -36.50 55216.18 88888.00 2007-11-20 17:30:50.000 324 12460.40 -36.58 55216.18 88888.00 2007-11-20 17:30:50.125 324 12460.40 -36.55 55216.20 88888.00 2007-11-20 17:30:50.250 324 12460.30 -36.58 55216.18 88888.00 2007-11-20 17:30:50.375 324 12460.33 -36.55 55216.15 88888.00 2007-11-20 17:30:50.500 324 12460.40 -36.50 55216.15 88888.00 2007-11-20 17:30:50.625 324 12460.45 -36.55 55216.18 88888.00 2007-11-20 17:30:50.750 324 12460.40 -36.58 55216.20 88888.00 2007-11-20 17:30:50.875 324 12460.42 -36.55 55216.18 88888.00 2007-11-20 17:30:51.000 324 12460.45 -36.55 55216.15 88888.00 2007-11-20 17:30:51.125 324 12460.55 -36.55 55216.18 88888.00 2007-11-20 17:30:51.250 324 12460.52 -36.62 55216.20 88888.00 2007-11-20 17:30:51.375 324 12460.58 -36.62 55216.15 88888.00 2007-11-20 17:30:51.500 324 12460.73 -36.60 55216.15 88888.00 2007-11-20 17:30:51.625 324 12460.83 -36.60 55216.15 88888.00 2007-11-20 17:30:51.750 324 12460.77 -36.65 55216.12 88888.00 2007-11-20 17:30:51.875 324 12460.85 -36.65 55216.12 88888.00 2007-11-20 17:30:52.000 324 12461.00 -36.60 55216.15 88888.00 2007-11-20 17:30:52.125 324 12461.00 -36.60 55216.15 88888.00 2007-11-20 17:30:52.250 324 12461.10 -36.55 55216.12 88888.00 2007-11-20 17:30:52.375 324 12461.08 -36.50 55216.10 88888.00 2007-11-20 17:30:52.500 324 12461.12 -36.58 55216.07 88888.00 2007-11-20 17:30:52.625 324 12461.20 -36.62 55216.10 88888.00 2007-11-20 17:30:52.750 324 12461.33 -36.52 55216.12 88888.00 2007-11-20 17:30:52.875 324 12461.40 -36.45 55216.10 88888.00 2007-11-20 17:30:53.000 324 12461.42 -36.48 55216.07 88888.00 2007-11-20 17:30:53.125 324 12461.50 -36.45 55216.10 88888.00 2007-11-20 17:30:53.250 324 12461.60 -36.38 55216.05 88888.00 2007-11-20 17:30:53.375 324 12461.62 -36.42 55216.00 88888.00 2007-11-20 17:30:53.500 324 12461.60 -36.40 55215.97 88888.00 2007-11-20 17:30:53.625 324 12461.73 -36.25 55216.05 88888.00 2007-11-20 17:30:53.750 324 12461.83 -36.15 55216.00 88888.00 2007-11-20 17:30:53.875 324 12461.80 -36.17 55215.95 88888.00 2007-11-20 17:30:54.000 324 12461.77 -36.15 55215.93 88888.00 2007-11-20 17:30:54.125 324 12461.92 -36.00 55215.95 88888.00 2007-11-20 17:30:54.250 324 12462.02 -35.85 55215.97 88888.00 2007-11-20 17:30:54.375 324 12462.00 -35.83 55215.90 88888.00 2007-11-20 17:30:54.500 324 12462.05 -35.75 55215.90 88888.00 2007-11-20 17:30:54.625 324 12462.15 -35.62 55215.93 88888.00 2007-11-20 17:30:54.750 324 12462.17 -35.55 55215.93 88888.00 2007-11-20 17:30:54.875 324 12462.23 -35.42 55215.95 88888.00 2007-11-20 17:30:55.000 324 12462.23 -35.40 55215.90 88888.00 2007-11-20 17:30:55.125 324 12462.25 -35.35 55215.90 88888.00 2007-11-20 17:30:55.250 324 12462.23 -35.30 55215.88 88888.00 2007-11-20 17:30:55.375 324 12462.27 -35.23 55215.85 88888.00 2007-11-20 17:30:55.500 324 12462.38 -35.12 55215.80 88888.00 2007-11-20 17:30:55.625 324 12462.45 -35.05 55215.78 88888.00 2007-11-20 17:30:55.750 324 12462.45 -35.02 55215.80 88888.00 2007-11-20 17:30:55.875 324 12462.40 -34.95 55215.78 88888.00 2007-11-20 17:30:56.000 324 12462.40 -34.90 55215.78 88888.00 2007-11-20 17:30:56.125 324 12462.40 -34.85 55215.75 88888.00 2007-11-20 17:30:56.250 324 12462.48 -34.88 55215.75 88888.00 2007-11-20 17:30:56.375 324 12462.48 -34.88 55215.72 88888.00 2007-11-20 17:30:56.500 324 12462.48 -34.83 55215.70 88888.00 2007-11-20 17:30:56.625 324 12462.45 -34.77 55215.72 88888.00 2007-11-20 17:30:56.750 324 12462.45 -34.75 55215.75 88888.00 2007-11-20 17:30:56.875 324 12462.52 -34.67 55215.78 88888.00 2007-11-20 17:30:57.000 324 12462.65 -34.60 55215.75 88888.00 2007-11-20 17:30:57.125 324 12462.62 -34.65 55215.75 88888.00 2007-11-20 17:30:57.250 324 12462.58 -34.67 55215.70 88888.00 2007-11-20 17:30:57.375 324 12462.58 -34.62 55215.72 88888.00 2007-11-20 17:30:57.500 324 12462.55 -34.67 55215.68 88888.00 2007-11-20 17:30:57.625 324 12462.55 -34.70 55215.70 88888.00 2007-11-20 17:30:57.750 324 12462.60 -34.67 55215.70 88888.00 2007-11-20 17:30:57.875 324 12462.52 -34.75 55215.68 88888.00 2007-11-20 17:30:58.000 324 12462.55 -34.60 55215.68 88888.00 2007-11-20 17:30:58.125 324 12462.60 -34.58 55215.72 88888.00 2007-11-20 17:30:58.250 324 12462.52 -34.58 55215.70 88888.00 2007-11-20 17:30:58.375 324 12462.45 -34.58 55215.65 88888.00 2007-11-20 17:30:58.500 324 12462.45 -34.58 55215.62 88888.00 2007-11-20 17:30:58.625 324 12462.50 -34.55 55215.62 88888.00 2007-11-20 17:30:58.750 324 12462.50 -34.55 55215.65 88888.00 2007-11-20 17:30:58.875 324 12462.50 -34.52 55215.68 88888.00 2007-11-20 17:30:59.000 324 12462.60 -34.48 55215.70 88888.00 2007-11-20 17:30:59.125 324 12462.60 -34.48 55215.72 88888.00 2007-11-20 17:30:59.250 324 12462.55 -34.48 55215.70 88888.00 2007-11-20 17:30:59.375 324 12462.52 -34.42 55215.70 88888.00 2007-11-20 17:30:59.500 324 12462.55 -34.45 55215.70 88888.00 2007-11-20 17:30:59.625 324 12462.48 -34.55 55215.65 88888.00 2007-11-20 17:30:59.750 324 12462.50 -34.48 55215.68 88888.00 2007-11-20 17:30:59.875 324 12462.60 -34.45 55215.72 88888.00 2007-11-20 17:31:00.000 324 12462.58 -34.50 55215.68 88888.00 2007-11-20 17:31:00.125 324 12462.58 -34.48 55215.72 88888.00 2007-11-20 17:31:00.250 324 12462.62 -34.42 55215.78 88888.00 2007-11-20 17:31:00.375 324 12462.62 -34.48 55215.78 88888.00 2007-11-20 17:31:00.500 324 12462.55 -34.50 55215.78 88888.00 2007-11-20 17:31:00.625 324 12462.45 -34.50 55215.75 88888.00 2007-11-20 17:31:00.750 324 12462.48 -34.50 55215.80 88888.00 2007-11-20 17:31:00.875 324 12462.45 -34.52 55215.78 88888.00 2007-11-20 17:31:01.000 324 12462.45 -34.55 55215.78 88888.00 2007-11-20 17:31:01.125 324 12462.38 -34.60 55215.75 88888.00 2007-11-20 17:31:01.250 324 12462.30 -34.60 55215.80 88888.00 2007-11-20 17:31:01.375 324 12462.27 -34.58 55215.80 88888.00 2007-11-20 17:31:01.500 324 12462.23 -34.65 55215.82 88888.00 2007-11-20 17:31:01.625 324 12462.23 -34.60 55215.82 88888.00 2007-11-20 17:31:01.750 324 12462.27 -34.60 55215.80 88888.00 2007-11-20 17:31:01.875 324 12462.27 -34.70 55215.75 88888.00 2007-11-20 17:31:02.000 324 12462.38 -34.60 55215.80 88888.00 2007-11-20 17:31:02.125 324 12462.40 -34.55 55215.85 88888.00 2007-11-20 17:31:02.250 324 12462.38 -34.60 55215.85 88888.00 2007-11-20 17:31:02.375 324 12462.40 -34.60 55215.85 88888.00 2007-11-20 17:31:02.500 324 12462.38 -34.65 55215.82 88888.00 2007-11-20 17:31:02.625 324 12462.33 -34.75 55215.82 88888.00 2007-11-20 17:31:02.750 324 12462.33 -34.75 55215.80 88888.00 2007-11-20 17:31:02.875 324 12462.40 -34.73 55215.88 88888.00 2007-11-20 17:31:03.000 324 12462.42 -34.77 55215.85 88888.00 2007-11-20 17:31:03.125 324 12462.42 -34.83 55215.88 88888.00 2007-11-20 17:31:03.250 324 12462.40 -34.83 55215.90 88888.00 2007-11-20 17:31:03.375 324 12462.48 -34.80 55215.90 88888.00 2007-11-20 17:31:03.500 324 12462.50 -34.85 55215.88 88888.00 2007-11-20 17:31:03.625 324 12462.55 -34.90 55215.88 88888.00 2007-11-20 17:31:03.750 324 12462.60 -34.92 55215.85 88888.00 2007-11-20 17:31:03.875 324 12462.52 -35.00 55215.88 88888.00 2007-11-20 17:31:04.000 324 12462.52 -34.98 55215.90 88888.00 2007-11-20 17:31:04.125 324 12462.65 -34.95 55215.93 88888.00 2007-11-20 17:31:04.250 324 12462.70 -34.98 55215.88 88888.00 2007-11-20 17:31:04.375 324 12462.70 -35.00 55215.85 88888.00 2007-11-20 17:31:04.500 324 12462.75 -35.00 55215.88 88888.00 2007-11-20 17:31:04.625 324 12462.77 -35.00 55215.88 88888.00 2007-11-20 17:31:04.750 324 12462.80 -34.98 55215.85 88888.00 2007-11-20 17:31:04.875 324 12462.77 -34.95 55215.85 88888.00 2007-11-20 17:31:05.000 324 12462.83 -34.95 55215.88 88888.00 2007-11-20 17:31:05.125 324 12462.88 -34.90 55215.88 88888.00 2007-11-20 17:31:05.250 324 12462.90 -34.95 55215.85 88888.00 2007-11-20 17:31:05.375 324 12462.92 -34.95 55215.88 88888.00 2007-11-20 17:31:05.500 324 12462.92 -34.92 55215.88 88888.00 2007-11-20 17:31:05.625 324 12462.88 -34.92 55215.85 88888.00 2007-11-20 17:31:05.750 324 12462.92 -34.90 55215.85 88888.00 2007-11-20 17:31:05.875 324 12462.98 -34.88 55215.88 88888.00 2007-11-20 17:31:06.000 324 12462.95 -34.85 55215.88 88888.00 2007-11-20 17:31:06.125 324 12462.85 -34.85 55215.88 88888.00 2007-11-20 17:31:06.250 324 12462.83 -34.80 55215.88 88888.00 2007-11-20 17:31:06.375 324 12462.90 -34.73 55215.85 88888.00 2007-11-20 17:31:06.500 324 12462.98 -34.70 55215.88 88888.00 2007-11-20 17:31:06.625 324 12463.05 -34.65 55215.85 88888.00 2007-11-20 17:31:06.750 324 12463.02 -34.65 55215.82 88888.00 2007-11-20 17:31:06.875 324 12463.02 -34.58 55215.85 88888.00 2007-11-20 17:31:07.000 324 12463.05 -34.52 55215.88 88888.00 2007-11-20 17:31:07.125 324 12462.95 -34.48 55215.82 88888.00 2007-11-20 17:31:07.250 324 12462.90 -34.50 55215.82 88888.00 2007-11-20 17:31:07.375 324 12462.95 -34.48 55215.80 88888.00 2007-11-20 17:31:07.500 324 12463.00 -34.40 55215.85 88888.00 2007-11-20 17:31:07.625 324 12463.02 -34.38 55215.85 88888.00 2007-11-20 17:31:07.750 324 12463.00 -34.40 55215.88 88888.00 2007-11-20 17:31:07.875 324 12462.95 -34.42 55215.85 88888.00 2007-11-20 17:31:08.000 324 12462.95 -34.38 55215.85 88888.00 2007-11-20 17:31:08.125 324 12462.92 -34.35 55215.82 88888.00 2007-11-20 17:31:08.250 324 12462.98 -34.35 55215.85 88888.00 2007-11-20 17:31:08.375 324 12463.00 -34.38 55215.82 88888.00 2007-11-20 17:31:08.500 324 12463.00 -34.38 55215.82 88888.00 2007-11-20 17:31:08.625 324 12462.98 -34.38 55215.80 88888.00 2007-11-20 17:31:08.750 324 12462.95 -34.40 55215.78 88888.00 2007-11-20 17:31:08.875 324 12463.05 -34.35 55215.80 88888.00 2007-11-20 17:31:09.000 324 12463.10 -34.38 55215.80 88888.00 2007-11-20 17:31:09.125 324 12463.10 -34.35 55215.80 88888.00 2007-11-20 17:31:09.250 324 12463.17 -34.30 55215.82 88888.00 2007-11-20 17:31:09.375 324 12463.17 -34.30 55215.82 88888.00 2007-11-20 17:31:09.500 324 12463.15 -34.38 55215.75 88888.00 2007-11-20 17:31:09.625 324 12463.20 -34.33 55215.75 88888.00 2007-11-20 17:31:09.750 324 12463.23 -34.27 55215.75 88888.00 2007-11-20 17:31:09.875 324 12463.23 -34.30 55215.72 88888.00 2007-11-20 17:31:10.000 324 12463.17 -34.27 55215.70 88888.00 2007-11-20 17:31:10.125 324 12463.25 -34.23 55215.72 88888.00 2007-11-20 17:31:10.250 324 12463.25 -34.17 55215.75 88888.00 2007-11-20 17:31:10.375 324 12463.30 -34.05 55215.78 88888.00 2007-11-20 17:31:10.500 324 12463.30 -34.05 55215.80 88888.00 2007-11-20 17:31:10.625 324 12463.25 -34.10 55215.72 88888.00 2007-11-20 17:31:10.750 324 12463.25 -34.02 55215.78 88888.00 2007-11-20 17:31:10.875 324 12463.33 -33.95 55215.75 88888.00 2007-11-20 17:31:11.000 324 12463.27 -34.00 55215.70 88888.00 2007-11-20 17:31:11.125 324 12463.35 -33.98 55215.72 88888.00 2007-11-20 17:31:11.250 324 12463.40 -33.98 55215.72 88888.00 2007-11-20 17:31:11.375 324 12463.38 -33.98 55215.72 88888.00 2007-11-20 17:31:11.500 324 12463.48 -33.90 55215.75 88888.00 2007-11-20 17:31:11.625 324 12463.50 -33.85 55215.75 88888.00 2007-11-20 17:31:11.750 324 12463.48 -33.83 55215.72 88888.00 2007-11-20 17:31:11.875 324 12463.50 -33.80 55215.72 88888.00 2007-11-20 17:31:12.000 324 12463.55 -33.80 55215.75 88888.00 2007-11-20 17:31:12.125 324 12463.58 -33.83 55215.78 88888.00 2007-11-20 17:31:12.250 324 12463.60 -33.80 55215.75 88888.00 2007-11-20 17:31:12.375 324 12463.60 -33.73 55215.75 88888.00 2007-11-20 17:31:12.500 324 12463.60 -33.75 55215.75 88888.00 2007-11-20 17:31:12.625 324 12463.58 -33.75 55215.72 88888.00 2007-11-20 17:31:12.750 324 12463.60 -33.70 55215.75 88888.00 2007-11-20 17:31:12.875 324 12463.52 -33.73 55215.72 88888.00 2007-11-20 17:31:13.000 324 12463.50 -33.70 55215.78 88888.00 2007-11-20 17:31:13.125 324 12463.48 -33.67 55215.78 88888.00 2007-11-20 17:31:13.250 324 12463.30 -33.75 55215.78 88888.00 2007-11-20 17:31:13.375 324 12463.35 -33.75 55215.82 88888.00 2007-11-20 17:31:13.500 324 12463.38 -33.70 55215.82 88888.00 2007-11-20 17:31:13.625 324 12463.35 -33.70 55215.80 88888.00 2007-11-20 17:31:13.750 324 12463.35 -33.73 55215.75 88888.00 2007-11-20 17:31:13.875 324 12463.30 -33.73 55215.70 88888.00 2007-11-20 17:31:14.000 324 12463.35 -33.60 55215.75 88888.00 2007-11-20 17:31:14.125 324 12463.40 -33.58 55215.75 88888.00 2007-11-20 17:31:14.250 324 12463.42 -33.62 55215.75 88888.00 2007-11-20 17:31:14.375 324 12463.42 -33.62 55215.75 88888.00 2007-11-20 17:31:14.500 324 12463.40 -33.60 55215.75 88888.00 2007-11-20 17:31:14.625 324 12463.38 -33.58 55215.75 88888.00 2007-11-20 17:31:14.750 324 12463.38 -33.55 55215.75 88888.00 2007-11-20 17:31:14.875 324 12463.40 -33.50 55215.72 88888.00 2007-11-20 17:31:15.000 324 12463.30 -33.50 55215.70 88888.00 2007-11-20 17:31:15.125 324 12463.38 -33.45 55215.72 88888.00 2007-11-20 17:31:15.250 324 12463.40 -33.48 55215.72 88888.00 2007-11-20 17:31:15.375 324 12463.33 -33.50 55215.72 88888.00 2007-11-20 17:31:15.500 324 12463.38 -33.42 55215.72 88888.00 2007-11-20 17:31:15.625 324 12463.38 -33.38 55215.75 88888.00 2007-11-20 17:31:15.750 324 12463.35 -33.38 55215.78 88888.00 2007-11-20 17:31:15.875 324 12463.38 -33.33 55215.78 88888.00 2007-11-20 17:31:16.000 324 12463.33 -33.33 55215.75 88888.00 2007-11-20 17:31:16.125 324 12463.23 -33.35 55215.75 88888.00 2007-11-20 17:31:16.250 324 12463.17 -33.35 55215.75 88888.00 2007-11-20 17:31:16.375 324 12463.20 -33.35 55215.80 88888.00 2007-11-20 17:31:16.500 324 12463.33 -33.30 55215.82 88888.00 2007-11-20 17:31:16.625 324 12463.40 -33.30 55215.78 88888.00 2007-11-20 17:31:16.750 324 12463.33 -33.30 55215.78 88888.00 2007-11-20 17:31:16.875 324 12463.30 -33.25 55215.80 88888.00 2007-11-20 17:31:17.000 324 12463.45 -33.23 55215.80 88888.00 2007-11-20 17:31:17.125 324 12463.52 -33.17 55215.75 88888.00 2007-11-20 17:31:17.250 324 12463.45 -33.20 55215.80 88888.00 2007-11-20 17:31:17.375 324 12463.38 -33.17 55215.80 88888.00 2007-11-20 17:31:17.500 324 12463.50 -33.08 55215.82 88888.00 2007-11-20 17:31:17.625 324 12463.58 -33.05 55215.85 88888.00 2007-11-20 17:31:17.750 324 12463.55 -33.05 55215.78 88888.00 2007-11-20 17:31:17.875 324 12463.52 -33.05 55215.75 88888.00 2007-11-20 17:31:18.000 324 12463.50 -33.08 55215.72 88888.00 2007-11-20 17:31:18.125 324 12463.52 -33.00 55215.75 88888.00 2007-11-20 17:31:18.250 324 12463.58 -32.95 55215.80 88888.00 2007-11-20 17:31:18.375 324 12463.70 -32.88 55215.78 88888.00 2007-11-20 17:31:18.500 324 12463.75 -32.88 55215.78 88888.00 2007-11-20 17:31:18.625 324 12463.77 -32.90 55215.72 88888.00 2007-11-20 17:31:18.750 324 12463.77 -32.95 55215.72 88888.00 2007-11-20 17:31:18.875 324 12463.90 -32.88 55215.72 88888.00 2007-11-20 17:31:19.000 324 12464.02 -32.85 55215.75 88888.00 2007-11-20 17:31:19.125 324 12463.95 -32.85 55215.75 88888.00 2007-11-20 17:31:19.250 324 12463.88 -32.75 55215.75 88888.00 2007-11-20 17:31:19.375 324 12463.92 -32.73 55215.72 88888.00 2007-11-20 17:31:19.500 324 12463.98 -32.70 55215.68 88888.00 2007-11-20 17:31:19.625 324 12464.00 -32.67 55215.68 88888.00 2007-11-20 17:31:19.750 324 12463.98 -32.58 55215.72 88888.00 2007-11-20 17:31:19.875 324 12464.00 -32.52 55215.72 88888.00 2007-11-20 17:31:20.000 324 12464.08 -32.45 55215.72 88888.00 2007-11-20 17:31:20.125 324 12464.12 -32.40 55215.75 88888.00 2007-11-20 17:31:20.250 324 12464.12 -32.42 55215.72 88888.00 2007-11-20 17:31:20.375 324 12464.05 -32.40 55215.68 88888.00 2007-11-20 17:31:20.500 324 12464.02 -32.35 55215.70 88888.00 2007-11-20 17:31:20.625 324 12464.08 -32.27 55215.78 88888.00 2007-11-20 17:31:20.750 324 12464.05 -32.25 55215.72 88888.00 2007-11-20 17:31:20.875 324 12464.05 -32.25 55215.72 88888.00 2007-11-20 17:31:21.000 324 12464.05 -32.17 55215.72 88888.00 2007-11-20 17:31:21.125 324 12464.08 -32.12 55215.75 88888.00 2007-11-20 17:31:21.250 324 12464.02 -32.25 55215.72 88888.00 2007-11-20 17:31:21.375 324 12464.08 -32.23 55215.72 88888.00 2007-11-20 17:31:21.500 324 12464.10 -32.15 55215.75 88888.00 2007-11-20 17:31:21.625 324 12464.15 -32.10 55215.72 88888.00 2007-11-20 17:31:21.750 324 12464.15 -32.12 55215.70 88888.00 2007-11-20 17:31:21.875 324 12464.17 -32.05 55215.70 88888.00 2007-11-20 17:31:22.000 324 12464.17 -32.02 55215.72 88888.00 2007-11-20 17:31:22.125 324 12464.20 -32.05 55215.68 88888.00 2007-11-20 17:31:22.250 324 12464.12 -32.12 55215.70 88888.00 2007-11-20 17:31:22.375 324 12464.15 -32.12 55215.72 88888.00 2007-11-20 17:31:22.500 324 12464.17 -32.08 55215.75 88888.00 2007-11-20 17:31:22.625 324 12464.17 -32.02 55215.78 88888.00 2007-11-20 17:31:22.750 324 12464.15 -32.08 55215.75 88888.00 2007-11-20 17:31:22.875 324 12464.08 -32.17 55215.72 88888.00 2007-11-20 17:31:23.000 324 12464.05 -32.15 55215.70 88888.00 2007-11-20 17:31:23.125 324 12464.05 -32.08 55215.78 88888.00 2007-11-20 17:31:23.250 324 12464.08 -32.15 55215.82 88888.00 2007-11-20 17:31:23.375 324 12464.10 -32.15 55215.80 88888.00 2007-11-20 17:31:23.500 324 12464.20 -32.17 55215.85 88888.00 2007-11-20 17:31:23.625 324 12464.27 -32.15 55215.82 88888.00 2007-11-20 17:31:23.750 324 12464.27 -32.12 55215.82 88888.00 2007-11-20 17:31:23.875 324 12464.27 -32.20 55215.80 88888.00 2007-11-20 17:31:24.000 324 12464.23 -32.30 55215.82 88888.00 2007-11-20 17:31:24.125 324 12464.33 -32.35 55215.80 88888.00 2007-11-20 17:31:24.250 324 12464.38 -32.42 55215.82 88888.00 2007-11-20 17:31:24.375 324 12464.38 -32.42 55215.88 88888.00 2007-11-20 17:31:24.500 324 12464.48 -32.38 55215.90 88888.00 2007-11-20 17:31:24.625 324 12464.60 -32.38 55215.90 88888.00 2007-11-20 17:31:24.750 324 12464.55 -32.45 55215.88 88888.00 2007-11-20 17:31:24.875 324 12464.50 -32.55 55215.88 88888.00 2007-11-20 17:31:25.000 324 12464.52 -32.52 55215.93 88888.00 2007-11-20 17:31:25.125 324 12464.58 -32.50 55215.95 88888.00 2007-11-20 17:31:25.250 324 12464.52 -32.50 55215.95 88888.00 2007-11-20 17:31:25.375 324 12464.42 -32.58 55215.95 88888.00 2007-11-20 17:31:25.500 324 12464.42 -32.58 55215.97 88888.00 2007-11-20 17:31:25.625 324 12464.45 -32.58 55216.00 88888.00 2007-11-20 17:31:25.750 324 12464.48 -32.50 55216.03 88888.00 2007-11-20 17:31:25.875 324 12464.60 -32.40 55216.07 88888.00 2007-11-20 17:31:26.000 324 12464.60 -32.42 55216.05 88888.00 2007-11-20 17:31:26.125 324 12464.60 -32.40 55216.05 88888.00 2007-11-20 17:31:26.250 324 12464.58 -32.42 55216.07 88888.00 2007-11-20 17:31:26.375 324 12464.52 -32.42 55216.05 88888.00 2007-11-20 17:31:26.500 324 12464.50 -32.35 55216.05 88888.00 2007-11-20 17:31:26.625 324 12464.58 -32.30 55216.07 88888.00 2007-11-20 17:31:26.750 324 12464.70 -32.23 55216.10 88888.00 2007-11-20 17:31:26.875 324 12464.67 -32.23 55216.12 88888.00 2007-11-20 17:31:27.000 324 12464.60 -32.23 55216.10 88888.00 2007-11-20 17:31:27.125 324 12464.55 -32.23 55216.07 88888.00 2007-11-20 17:31:27.250 324 12464.58 -32.05 55216.12 88888.00 2007-11-20 17:31:27.375 324 12464.73 -31.88 55216.18 88888.00 2007-11-20 17:31:27.500 324 12464.73 -31.85 55216.18 88888.00 2007-11-20 17:31:27.625 324 12464.65 -31.85 55216.15 88888.00 2007-11-20 17:31:27.750 324 12464.60 -31.82 55216.12 88888.00 2007-11-20 17:31:27.875 324 12464.62 -31.80 55216.20 88888.00 2007-11-20 17:31:28.000 324 12464.60 -31.75 55216.20 88888.00 2007-11-20 17:31:28.125 324 12464.58 -31.68 55216.25 88888.00 2007-11-20 17:31:28.250 324 12464.55 -31.62 55216.28 88888.00 2007-11-20 17:31:28.375 324 12464.50 -31.65 55216.28 88888.00 2007-11-20 17:31:28.500 324 12464.50 -31.55 55216.30 88888.00 2007-11-20 17:31:28.625 324 12464.52 -31.52 55216.28 88888.00 2007-11-20 17:31:28.750 324 12464.50 -31.52 55216.25 88888.00 2007-11-20 17:31:28.875 324 12464.50 -31.48 55216.32 88888.00 2007-11-20 17:31:29.000 324 12464.45 -31.43 55216.32 88888.00 2007-11-20 17:31:29.125 324 12464.48 -31.38 55216.35 88888.00 2007-11-20 17:31:29.250 324 12464.48 -31.40 55216.38 88888.00 2007-11-20 17:31:29.375 324 12464.38 -31.43 55216.32 88888.00 2007-11-20 17:31:29.500 324 12464.33 -31.40 55216.35 88888.00 2007-11-20 17:31:29.625 324 12464.25 -31.32 55216.40 88888.00 2007-11-20 17:31:29.750 324 12464.25 -31.25 55216.47 88888.00 2007-11-20 17:31:29.875 324 12464.17 -31.32 55216.47 88888.00 2007-11-20 17:31:30.000 324 12464.05 -31.40 55216.43 88888.00 2007-11-20 17:31:30.125 324 12463.98 -31.32 55216.45 88888.00 2007-11-20 17:31:30.250 324 12464.00 -31.23 55216.50 88888.00 2007-11-20 17:31:30.375 324 12464.08 -31.23 55216.55 88888.00 2007-11-20 17:31:30.500 324 12464.05 -31.23 55216.55 88888.00 2007-11-20 17:31:30.625 324 12463.98 -31.25 55216.57 88888.00 2007-11-20 17:31:30.750 324 12463.90 -31.27 55216.57 88888.00 2007-11-20 17:31:30.875 324 12463.83 -31.32 55216.57 88888.00 2007-11-20 17:31:31.000 324 12463.85 -31.32 55216.57 88888.00 2007-11-20 17:31:31.125 324 12463.92 -31.35 55216.57 88888.00 2007-11-20 17:31:31.250 324 12463.85 -31.43 55216.57 88888.00 2007-11-20 17:31:31.375 324 12463.85 -31.38 55216.65 88888.00 2007-11-20 17:31:31.500 324 12463.90 -31.30 55216.68 88888.00 2007-11-20 17:31:31.625 324 12463.92 -31.30 55216.65 88888.00 2007-11-20 17:31:31.750 324 12463.90 -31.35 55216.65 88888.00 2007-11-20 17:31:31.875 324 12464.00 -31.35 55216.68 88888.00 2007-11-20 17:31:32.000 324 12464.02 -31.35 55216.68 88888.00 2007-11-20 17:31:32.125 324 12463.98 -31.35 55216.72 88888.00 2007-11-20 17:31:32.250 324 12463.98 -31.30 55216.75 88888.00 2007-11-20 17:31:32.375 324 12464.02 -31.30 55216.75 88888.00 2007-11-20 17:31:32.500 324 12464.02 -31.35 55216.72 88888.00 2007-11-20 17:31:32.625 324 12464.08 -31.32 55216.72 88888.00 2007-11-20 17:31:32.750 324 12464.17 -31.27 55216.78 88888.00 2007-11-20 17:31:32.875 324 12464.20 -31.30 55216.75 88888.00 2007-11-20 17:31:33.000 324 12464.27 -31.30 55216.75 88888.00 2007-11-20 17:31:33.125 324 12464.30 -31.27 55216.78 88888.00 2007-11-20 17:31:33.250 324 12464.35 -31.27 55216.80 88888.00 2007-11-20 17:31:33.375 324 12464.33 -31.27 55216.82 88888.00 2007-11-20 17:31:33.500 324 12464.38 -31.27 55216.80 88888.00 2007-11-20 17:31:33.625 324 12464.42 -31.30 55216.78 88888.00 2007-11-20 17:31:33.750 324 12464.42 -31.32 55216.80 88888.00 2007-11-20 17:31:33.875 324 12464.38 -31.30 55216.80 88888.00 2007-11-20 17:31:34.000 324 12464.45 -31.25 55216.80 88888.00 2007-11-20 17:31:34.125 324 12464.52 -31.25 55216.82 88888.00 2007-11-20 17:31:34.250 324 12464.55 -31.27 55216.85 88888.00 2007-11-20 17:31:34.375 324 12464.52 -31.27 55216.85 88888.00 2007-11-20 17:31:34.500 324 12464.52 -31.27 55216.82 88888.00 2007-11-20 17:31:34.625 324 12464.50 -31.27 55216.82 88888.00 2007-11-20 17:31:34.750 324 12464.52 -31.23 55216.82 88888.00 2007-11-20 17:31:34.875 324 12464.62 -31.20 55216.85 88888.00 2007-11-20 17:31:35.000 324 12464.62 -31.18 55216.88 88888.00 2007-11-20 17:31:35.125 324 12464.62 -31.18 55216.90 88888.00 2007-11-20 17:31:35.250 324 12464.55 -31.27 55216.90 88888.00 2007-11-20 17:31:35.375 324 12464.50 -31.32 55216.88 88888.00 2007-11-20 17:31:35.500 324 12464.58 -31.30 55216.93 88888.00 2007-11-20 17:31:35.625 324 12464.60 -31.30 55216.95 88888.00 2007-11-20 17:31:35.750 324 12464.67 -31.30 55217.00 88888.00 2007-11-20 17:31:35.875 324 12464.60 -31.32 55217.00 88888.00 2007-11-20 17:31:36.000 324 12464.58 -31.40 55216.97 88888.00 2007-11-20 17:31:36.125 324 12464.60 -31.43 55216.97 88888.00 2007-11-20 17:31:36.250 324 12464.62 -31.45 55216.97 88888.00 2007-11-20 17:31:36.375 324 12464.70 -31.45 55216.95 88888.00 2007-11-20 17:31:36.500 324 12464.70 -31.50 55216.97 88888.00 2007-11-20 17:31:36.625 324 12464.70 -31.55 55216.97 88888.00 2007-11-20 17:31:36.750 324 12464.70 -31.62 55216.97 88888.00 2007-11-20 17:31:36.875 324 12464.73 -31.62 55217.03 88888.00 2007-11-20 17:31:37.000 324 12464.73 -31.73 55217.03 88888.00 2007-11-20 17:31:37.125 324 12464.70 -31.75 55217.03 88888.00 2007-11-20 17:31:37.250 324 12464.65 -31.77 55217.03 88888.00 2007-11-20 17:31:37.375 324 12464.65 -31.85 55217.00 88888.00 2007-11-20 17:31:37.500 324 12464.70 -31.88 55217.03 88888.00 2007-11-20 17:31:37.625 324 12464.75 -31.82 55217.03 88888.00 2007-11-20 17:31:37.750 324 12464.85 -31.85 55217.05 88888.00 2007-11-20 17:31:37.875 324 12464.88 -31.88 55217.05 88888.00 2007-11-20 17:31:38.000 324 12464.85 -31.90 55217.05 88888.00 2007-11-20 17:31:38.125 324 12464.98 -31.93 55217.07 88888.00 2007-11-20 17:31:38.250 324 12465.05 -31.93 55217.10 88888.00 2007-11-20 17:31:38.375 324 12465.08 -31.90 55217.10 88888.00 2007-11-20 17:31:38.500 324 12465.00 -31.93 55217.07 88888.00 2007-11-20 17:31:38.625 324 12465.00 -31.93 55217.03 88888.00 2007-11-20 17:31:38.750 324 12465.02 -31.95 55217.05 88888.00 2007-11-20 17:31:38.875 324 12465.08 -31.95 55217.05 88888.00 2007-11-20 17:31:39.000 324 12465.12 -31.93 55217.07 88888.00 2007-11-20 17:31:39.125 324 12465.15 -31.93 55217.07 88888.00 2007-11-20 17:31:39.250 324 12465.12 -31.90 55217.05 88888.00 2007-11-20 17:31:39.375 324 12465.12 -31.85 55217.05 88888.00 2007-11-20 17:31:39.500 324 12465.15 -31.82 55217.05 88888.00 2007-11-20 17:31:39.625 324 12465.15 -31.77 55217.07 88888.00 2007-11-20 17:31:39.750 324 12465.15 -31.75 55217.07 88888.00 2007-11-20 17:31:39.875 324 12465.17 -31.73 55217.07 88888.00 2007-11-20 17:31:40.000 324 12465.27 -31.65 55217.10 88888.00 2007-11-20 17:31:40.125 324 12465.27 -31.52 55217.15 88888.00 2007-11-20 17:31:40.250 324 12465.33 -31.48 55217.18 88888.00 2007-11-20 17:31:40.375 324 12465.33 -31.45 55217.18 88888.00 2007-11-20 17:31:40.500 324 12465.27 -31.45 55217.15 88888.00 2007-11-20 17:31:40.625 324 12465.25 -31.43 55217.20 88888.00 2007-11-20 17:31:40.750 324 12465.30 -31.40 55217.20 88888.00 2007-11-20 17:31:40.875 324 12465.33 -31.40 55217.18 88888.00 2007-11-20 17:31:41.000 324 12465.35 -31.35 55217.18 88888.00 2007-11-20 17:31:41.125 324 12465.27 -31.40 55217.20 88888.00 2007-11-20 17:31:41.250 324 12465.25 -31.27 55217.22 88888.00 2007-11-20 17:31:41.375 324 12465.35 -31.18 55217.28 88888.00 2007-11-20 17:31:41.500 324 12465.35 -31.18 55217.28 88888.00 2007-11-20 17:31:41.625 324 12465.33 -31.23 55217.28 88888.00 2007-11-20 17:31:41.750 324 12465.20 -31.18 55217.32 88888.00 2007-11-20 17:31:41.875 324 12465.17 -31.15 55217.32 88888.00 2007-11-20 17:31:42.000 324 12465.20 -31.10 55217.35 88888.00 2007-11-20 17:31:42.125 324 12465.23 -31.12 55217.35 88888.00 2007-11-20 17:31:42.250 324 12465.17 -31.12 55217.38 88888.00 2007-11-20 17:31:42.375 324 12465.15 -31.07 55217.40 88888.00 2007-11-20 17:31:42.500 324 12465.15 -31.07 55217.40 88888.00 2007-11-20 17:31:42.625 324 12465.15 -31.12 55217.40 88888.00 2007-11-20 17:31:42.750 324 12465.10 -31.12 55217.45 88888.00 2007-11-20 17:31:42.875 324 12465.05 -31.15 55217.40 88888.00 2007-11-20 17:31:43.000 324 12465.02 -31.15 55217.40 88888.00 2007-11-20 17:31:43.125 324 12465.08 -31.15 55217.45 88888.00 2007-11-20 17:31:43.250 324 12465.00 -31.12 55217.47 88888.00 2007-11-20 17:31:43.375 324 12464.90 -31.15 55217.47 88888.00 2007-11-20 17:31:43.500 324 12464.85 -31.20 55217.45 88888.00 2007-11-20 17:31:43.625 324 12464.88 -31.23 55217.47 88888.00 2007-11-20 17:31:43.750 324 12464.95 -31.20 55217.53 88888.00 2007-11-20 17:31:43.875 324 12464.95 -31.20 55217.55 88888.00 2007-11-20 17:31:44.000 324 12464.95 -31.15 55217.57 88888.00 2007-11-20 17:31:44.125 324 12464.98 -31.10 55217.60 88888.00 2007-11-20 17:31:44.250 324 12464.95 -31.12 55217.60 88888.00 2007-11-20 17:31:44.375 324 12464.88 -31.18 55217.57 88888.00 2007-11-20 17:31:44.500 324 12464.88 -31.23 55217.60 88888.00 2007-11-20 17:31:44.625 324 12464.90 -31.25 55217.60 88888.00 2007-11-20 17:31:44.750 324 12464.95 -31.25 55217.62 88888.00 2007-11-20 17:31:44.875 324 12464.98 -31.32 55217.62 88888.00 2007-11-20 17:31:45.000 324 12465.02 -31.38 55217.60 88888.00 2007-11-20 17:31:45.125 324 12465.05 -31.32 55217.65 88888.00 2007-11-20 17:31:45.250 324 12465.02 -31.27 55217.65 88888.00 2007-11-20 17:31:45.375 324 12465.02 -31.27 55217.68 88888.00 2007-11-20 17:31:45.500 324 12465.02 -31.30 55217.70 88888.00 2007-11-20 17:31:45.625 324 12465.00 -31.30 55217.72 88888.00 2007-11-20 17:31:45.750 324 12464.98 -31.30 55217.72 88888.00 2007-11-20 17:31:45.875 324 12465.00 -31.40 55217.70 88888.00 2007-11-20 17:31:46.000 324 12464.95 -31.45 55217.70 88888.00 2007-11-20 17:31:46.125 324 12464.92 -31.43 55217.72 88888.00 2007-11-20 17:31:46.250 324 12465.02 -31.43 55217.72 88888.00 2007-11-20 17:31:46.375 324 12465.12 -31.48 55217.70 88888.00 2007-11-20 17:31:46.500 324 12465.12 -31.52 55217.72 88888.00 2007-11-20 17:31:46.625 324 12465.12 -31.48 55217.75 88888.00 2007-11-20 17:31:46.750 324 12465.17 -31.50 55217.75 88888.00 2007-11-20 17:31:46.875 324 12465.17 -31.50 55217.75 88888.00 2007-11-20 17:31:47.000 324 12465.27 -31.48 55217.78 88888.00 2007-11-20 17:31:47.125 324 12465.33 -31.45 55217.78 88888.00 2007-11-20 17:31:47.250 324 12465.30 -31.48 55217.78 88888.00 2007-11-20 17:31:47.375 324 12465.33 -31.48 55217.78 88888.00 2007-11-20 17:31:47.500 324 12465.30 -31.43 55217.80 88888.00 2007-11-20 17:31:47.625 324 12465.27 -31.43 55217.78 88888.00 2007-11-20 17:31:47.750 324 12465.33 -31.43 55217.80 88888.00 2007-11-20 17:31:47.875 324 12465.40 -31.43 55217.85 88888.00 2007-11-20 17:31:48.000 324 12465.45 -31.48 55217.80 88888.00 2007-11-20 17:31:48.125 324 12465.40 -31.45 55217.80 88888.00 2007-11-20 17:31:48.250 324 12465.38 -31.45 55217.82 88888.00 2007-11-20 17:31:48.375 324 12465.42 -31.40 55217.88 88888.00 2007-11-20 17:31:48.500 324 12465.42 -31.40 55217.85 88888.00 2007-11-20 17:31:48.625 324 12465.45 -31.38 55217.88 88888.00 2007-11-20 17:31:48.750 324 12465.52 -31.35 55217.90 88888.00 2007-11-20 17:31:48.875 324 12465.52 -31.43 55217.88 88888.00 2007-11-20 17:31:49.000 324 12465.52 -31.48 55217.90 88888.00 2007-11-20 17:31:49.125 324 12465.55 -31.50 55217.90 88888.00 2007-11-20 17:31:49.250 324 12465.52 -31.48 55217.90 88888.00 2007-11-20 17:31:49.375 324 12465.58 -31.38 55217.93 88888.00 2007-11-20 17:31:49.500 324 12465.67 -31.32 55217.95 88888.00 2007-11-20 17:31:49.625 324 12465.67 -31.40 55217.95 88888.00 2007-11-20 17:31:49.750 324 12465.60 -31.45 55217.93 88888.00 2007-11-20 17:31:49.875 324 12465.58 -31.40 55217.95 88888.00 2007-11-20 17:31:50.000 324 12465.55 -31.45 55217.93 88888.00 2007-11-20 17:31:50.125 324 12465.58 -31.45 55217.95 88888.00 2007-11-20 17:31:50.250 324 12465.65 -31.32 55217.97 88888.00 2007-11-20 17:31:50.375 324 12465.67 -31.35 55217.97 88888.00 2007-11-20 17:31:50.500 324 12465.62 -31.40 55217.95 88888.00 2007-11-20 17:31:50.625 324 12465.60 -31.43 55217.93 88888.00 2007-11-20 17:31:50.750 324 12465.60 -31.43 55217.93 88888.00 2007-11-20 17:31:50.875 324 12465.55 -31.43 55217.93 88888.00 2007-11-20 17:31:51.000 324 12465.55 -31.38 55217.93 88888.00 2007-11-20 17:31:51.125 324 12465.60 -31.35 55217.97 88888.00 2007-11-20 17:31:51.250 324 12465.62 -31.35 55218.03 88888.00 2007-11-20 17:31:51.375 324 12465.60 -31.32 55218.03 88888.00 2007-11-20 17:31:51.500 324 12465.52 -31.35 55218.03 88888.00 2007-11-20 17:31:51.625 324 12465.52 -31.32 55218.05 88888.00 2007-11-20 17:31:51.750 324 12465.52 -31.35 55218.05 88888.00 2007-11-20 17:31:51.875 324 12465.45 -31.43 55218.00 88888.00 2007-11-20 17:31:52.000 324 12465.38 -31.43 55217.97 88888.00 2007-11-20 17:31:52.125 324 12465.40 -31.35 55218.03 88888.00 2007-11-20 17:31:52.250 324 12465.42 -31.32 55218.05 88888.00 2007-11-20 17:31:52.375 324 12465.45 -31.38 55218.07 88888.00 2007-11-20 17:31:52.500 324 12465.42 -31.40 55218.07 88888.00 2007-11-20 17:31:52.625 324 12465.42 -31.35 55218.10 88888.00 2007-11-20 17:31:52.750 324 12465.42 -31.32 55218.12 88888.00 2007-11-20 17:31:52.875 324 12465.42 -31.40 55218.10 88888.00 2007-11-20 17:31:53.000 324 12465.45 -31.40 55218.07 88888.00 2007-11-20 17:31:53.125 324 12465.52 -31.43 55218.15 88888.00 2007-11-20 17:31:53.250 324 12465.58 -31.52 55218.12 88888.00 2007-11-20 17:31:53.375 324 12465.58 -31.57 55218.12 88888.00 2007-11-20 17:31:53.500 324 12465.55 -31.55 55218.15 88888.00 2007-11-20 17:31:53.625 324 12465.58 -31.50 55218.18 88888.00 2007-11-20 17:31:53.750 324 12465.67 -31.43 55218.20 88888.00 2007-11-20 17:31:53.875 324 12465.60 -31.52 55218.22 88888.00 2007-11-20 17:31:54.000 324 12465.55 -31.57 55218.22 88888.00 2007-11-20 17:31:54.125 324 12465.58 -31.55 55218.25 88888.00 2007-11-20 17:31:54.250 324 12465.55 -31.57 55218.22 88888.00 2007-11-20 17:31:54.375 324 12465.48 -31.60 55218.22 88888.00 2007-11-20 17:31:54.500 324 12465.50 -31.60 55218.20 88888.00 2007-11-20 17:31:54.625 324 12465.52 -31.60 55218.22 88888.00 2007-11-20 17:31:54.750 324 12465.55 -31.57 55218.22 88888.00 2007-11-20 17:31:54.875 324 12465.58 -31.52 55218.25 88888.00 2007-11-20 17:31:55.000 324 12465.55 -31.60 55218.22 88888.00 2007-11-20 17:31:55.125 324 12465.58 -31.60 55218.22 88888.00 2007-11-20 17:31:55.250 324 12465.60 -31.52 55218.28 88888.00 2007-11-20 17:31:55.375 324 12465.65 -31.50 55218.25 88888.00 2007-11-20 17:31:55.500 324 12465.67 -31.55 55218.28 88888.00 2007-11-20 17:31:55.625 324 12465.67 -31.55 55218.28 88888.00 2007-11-20 17:31:55.750 324 12465.67 -31.50 55218.30 88888.00 2007-11-20 17:31:55.875 324 12465.62 -31.52 55218.28 88888.00 2007-11-20 17:31:56.000 324 12465.58 -31.52 55218.28 88888.00 2007-11-20 17:31:56.125 324 12465.58 -31.48 55218.32 88888.00 2007-11-20 17:31:56.250 324 12465.60 -31.43 55218.35 88888.00 2007-11-20 17:31:56.375 324 12465.62 -31.43 55218.35 88888.00 2007-11-20 17:31:56.500 324 12465.60 -31.40 55218.35 88888.00 2007-11-20 17:31:56.625 324 12465.55 -31.38 55218.35 88888.00 2007-11-20 17:31:56.750 324 12465.62 -31.32 55218.40 88888.00 2007-11-20 17:31:56.875 324 12465.67 -31.30 55218.38 88888.00 2007-11-20 17:31:57.000 324 12465.65 -31.35 55218.32 88888.00 2007-11-20 17:31:57.125 324 12465.70 -31.35 55218.35 88888.00 2007-11-20 17:31:57.250 324 12465.67 -31.35 55218.38 88888.00 2007-11-20 17:31:57.375 324 12465.75 -31.27 55218.40 88888.00 2007-11-20 17:31:57.500 324 12465.80 -31.30 55218.38 88888.00 2007-11-20 17:31:57.625 324 12465.83 -31.30 55218.35 88888.00 2007-11-20 17:31:57.750 324 12465.85 -31.27 55218.32 88888.00 2007-11-20 17:31:57.875 324 12465.83 -31.25 55218.30 88888.00 2007-11-20 17:31:58.000 324 12465.77 -31.27 55218.32 88888.00 2007-11-20 17:31:58.125 324 12465.75 -31.30 55218.35 88888.00 2007-11-20 17:31:58.250 324 12465.77 -31.23 55218.38 88888.00 2007-11-20 17:31:58.375 324 12465.85 -31.20 55218.43 88888.00 2007-11-20 17:31:58.500 324 12465.88 -31.23 55218.43 88888.00 2007-11-20 17:31:58.625 324 12465.88 -31.23 55218.40 88888.00 2007-11-20 17:31:58.750 324 12465.90 -31.18 55218.43 88888.00 2007-11-20 17:31:58.875 324 12465.80 -31.20 55218.43 88888.00 2007-11-20 17:31:59.000 324 12465.75 -31.23 55218.40 88888.00 2007-11-20 17:31:59.125 324 12465.77 -31.23 55218.38 88888.00 2007-11-20 17:31:59.250 324 12465.77 -31.20 55218.40 88888.00 2007-11-20 17:31:59.375 324 12465.83 -31.15 55218.38 88888.00 2007-11-20 17:31:59.500 324 12465.80 -31.18 55218.40 88888.00 2007-11-20 17:31:59.625 324 12465.70 -31.20 55218.40 88888.00 2007-11-20 17:31:59.750 324 12465.65 -31.18 55218.43 88888.00 2007-11-20 17:31:59.875 324 12465.75 -31.12 55218.43 88888.00 2007-11-20 17:32:00.000 324 12465.80 -31.12 55218.45 88888.00 2007-11-20 17:32:00.125 324 12465.80 -31.10 55218.50 88888.00 2007-11-20 17:32:00.250 324 12465.73 -31.15 55218.45 88888.00 2007-11-20 17:32:00.375 324 12465.73 -31.18 55218.45 88888.00 2007-11-20 17:32:00.500 324 12465.77 -31.12 55218.47 88888.00 2007-11-20 17:32:00.625 324 12465.77 -31.10 55218.47 88888.00 2007-11-20 17:32:00.750 324 12465.73 -31.12 55218.45 88888.00 2007-11-20 17:32:00.875 324 12465.73 -31.12 55218.50 88888.00 2007-11-20 17:32:01.000 324 12465.73 -31.10 55218.50 88888.00 2007-11-20 17:32:01.125 324 12465.70 -31.15 55218.50 88888.00 2007-11-20 17:32:01.250 324 12465.65 -31.20 55218.53 88888.00 2007-11-20 17:32:01.375 324 12465.65 -31.20 55218.50 88888.00 2007-11-20 17:32:01.500 324 12465.55 -31.23 55218.50 88888.00 2007-11-20 17:32:01.625 324 12465.60 -31.20 55218.53 88888.00 2007-11-20 17:32:01.750 324 12465.62 -31.18 55218.62 88888.00 2007-11-20 17:32:01.875 324 12465.58 -31.18 55218.57 88888.00 2007-11-20 17:32:02.000 324 12465.58 -31.18 55218.60 88888.00 2007-11-20 17:32:02.125 324 12465.60 -31.18 55218.62 88888.00 2007-11-20 17:32:02.250 324 12465.52 -31.23 55218.62 88888.00 2007-11-20 17:32:02.375 324 12465.45 -31.18 55218.62 88888.00 2007-11-20 17:32:02.500 324 12465.38 -31.18 55218.62 88888.00 2007-11-20 17:32:02.625 324 12465.33 -31.20 55218.62 88888.00 2007-11-20 17:32:02.750 324 12465.30 -31.18 55218.68 88888.00 2007-11-20 17:32:02.875 324 12465.30 -31.12 55218.70 88888.00 2007-11-20 17:32:03.000 324 12465.38 -31.15 55218.62 88888.00 2007-11-20 17:32:03.125 324 12465.33 -31.12 55218.62 88888.00 2007-11-20 17:32:03.250 324 12465.33 -31.18 55218.68 88888.00 2007-11-20 17:32:03.375 324 12465.25 -31.12 55218.65 88888.00 2007-11-20 17:32:03.500 324 12465.23 -31.10 55218.70 88888.00 2007-11-20 17:32:03.625 324 12465.17 -31.10 55218.72 88888.00 2007-11-20 17:32:03.750 324 12465.15 -31.12 55218.70 88888.00 2007-11-20 17:32:03.875 324 12465.15 -31.07 55218.72 88888.00 2007-11-20 17:32:04.000 324 12465.15 -31.05 55218.72 88888.00 2007-11-20 17:32:04.125 324 12465.17 -31.07 55218.72 88888.00 2007-11-20 17:32:04.250 324 12465.17 -31.12 55218.75 88888.00 2007-11-20 17:32:04.375 324 12465.12 -31.15 55218.75 88888.00 2007-11-20 17:32:04.500 324 12465.20 -31.18 55218.75 88888.00 2007-11-20 17:32:04.625 324 12465.17 -31.23 55218.70 88888.00 2007-11-20 17:32:04.750 324 12465.10 -31.23 55218.70 88888.00 2007-11-20 17:32:04.875 324 12465.17 -31.25 55218.75 88888.00 2007-11-20 17:32:05.000 324 12465.17 -31.25 55218.75 88888.00 2007-11-20 17:32:05.125 324 12465.17 -31.20 55218.78 88888.00 2007-11-20 17:32:05.250 324 12465.23 -31.25 55218.75 88888.00 2007-11-20 17:32:05.375 324 12465.27 -31.18 55218.72 88888.00 2007-11-20 17:32:05.500 324 12465.30 -31.15 55218.78 88888.00 2007-11-20 17:32:05.625 324 12465.33 -31.20 55218.78 88888.00 2007-11-20 17:32:05.750 324 12465.35 -31.23 55218.75 88888.00 2007-11-20 17:32:05.875 324 12465.38 -31.30 55218.70 88888.00 2007-11-20 17:32:06.000 324 12465.27 -31.27 55218.72 88888.00 2007-11-20 17:32:06.125 324 12465.30 -31.25 55218.75 88888.00 2007-11-20 17:32:06.250 324 12465.38 -31.27 55218.80 88888.00 2007-11-20 17:32:06.375 324 12465.38 -31.30 55218.75 88888.00 2007-11-20 17:32:06.500 324 12465.40 -31.35 55218.72 88888.00 2007-11-20 17:32:06.625 324 12465.48 -31.35 55218.72 88888.00 2007-11-20 17:32:06.750 324 12465.48 -31.43 55218.70 88888.00 2007-11-20 17:32:06.875 324 12465.45 -31.48 55218.72 88888.00 2007-11-20 17:32:07.000 324 12465.48 -31.40 55218.75 88888.00 2007-11-20 17:32:07.125 324 12465.48 -31.45 55218.75 88888.00 2007-11-20 17:32:07.250 324 12465.58 -31.48 55218.75 88888.00 2007-11-20 17:32:07.375 324 12465.65 -31.40 55218.75 88888.00 2007-11-20 17:32:07.500 324 12465.70 -31.38 55218.75 88888.00 2007-11-20 17:32:07.625 324 12465.73 -31.48 55218.70 88888.00 2007-11-20 17:32:07.750 324 12465.75 -31.43 55218.70 88888.00 2007-11-20 17:32:07.875 324 12465.70 -31.43 55218.68 88888.00 2007-11-20 17:32:08.000 324 12465.65 -31.43 55218.62 88888.00 2007-11-20 17:32:08.125 324 12465.67 -31.38 55218.70 88888.00 2007-11-20 17:32:08.250 324 12465.73 -31.35 55218.72 88888.00 2007-11-20 17:32:08.375 324 12465.80 -31.38 55218.68 88888.00 2007-11-20 17:32:08.500 324 12465.80 -31.40 55218.62 88888.00 2007-11-20 17:32:08.625 324 12465.85 -31.35 55218.65 88888.00 2007-11-20 17:32:08.750 324 12465.88 -31.25 55218.62 88888.00 2007-11-20 17:32:08.875 324 12465.85 -31.30 55218.60 88888.00 2007-11-20 17:32:09.000 324 12465.88 -31.32 55218.60 88888.00 2007-11-20 17:32:09.125 324 12466.05 -31.23 55218.65 88888.00 2007-11-20 17:32:09.250 324 12466.08 -31.23 55218.65 88888.00 2007-11-20 17:32:09.375 324 12466.08 -31.23 55218.57 88888.00 2007-11-20 17:32:09.500 324 12466.10 -31.23 55218.60 88888.00 2007-11-20 17:32:09.625 324 12466.10 -31.23 55218.57 88888.00 2007-11-20 17:32:09.750 324 12466.05 -31.25 55218.55 88888.00 2007-11-20 17:32:09.875 324 12466.08 -31.23 55218.55 88888.00 2007-11-20 17:32:10.000 324 12466.15 -31.15 55218.55 88888.00 2007-11-20 17:32:10.125 324 12466.12 -31.23 55218.53 88888.00 2007-11-20 17:32:10.250 324 12466.10 -31.18 55218.55 88888.00 2007-11-20 17:32:10.375 324 12466.20 -31.05 55218.57 88888.00 2007-11-20 17:32:10.500 324 12466.30 -31.00 55218.55 88888.00 2007-11-20 17:32:10.625 324 12466.25 -31.02 55218.50 88888.00 2007-11-20 17:32:10.750 324 12466.15 -31.00 55218.50 88888.00 2007-11-20 17:32:10.875 324 12466.12 -30.98 55218.47 88888.00 2007-11-20 17:32:11.000 324 12466.27 -30.93 55218.45 88888.00 2007-11-20 17:32:11.125 324 12466.35 -30.80 55218.50 88888.00 2007-11-20 17:32:11.250 324 12466.33 -30.77 55218.47 88888.00 2007-11-20 17:32:11.375 324 12466.27 -30.82 55218.45 88888.00 2007-11-20 17:32:11.500 324 12466.27 -30.85 55218.45 88888.00 2007-11-20 17:32:11.625 324 12466.27 -30.88 55218.45 88888.00 2007-11-20 17:32:11.750 324 12466.20 -30.85 55218.43 88888.00 2007-11-20 17:32:11.875 324 12466.23 -30.82 55218.45 88888.00 2007-11-20 17:32:12.000 324 12466.23 -30.85 55218.43 88888.00 2007-11-20 17:32:12.125 324 12466.23 -30.88 55218.45 88888.00 2007-11-20 17:32:12.250 324 12466.20 -30.85 55218.47 88888.00 2007-11-20 17:32:12.375 324 12466.15 -30.88 55218.47 88888.00 2007-11-20 17:32:12.500 324 12466.08 -30.95 55218.47 88888.00 2007-11-20 17:32:12.625 324 12466.05 -30.95 55218.45 88888.00 2007-11-20 17:32:12.750 324 12466.05 -30.95 55218.45 88888.00 2007-11-20 17:32:12.875 324 12466.08 -31.00 55218.45 88888.00 2007-11-20 17:32:13.000 324 12466.15 -30.98 55218.43 88888.00 2007-11-20 17:32:13.125 324 12466.17 -31.02 55218.43 88888.00 2007-11-20 17:32:13.250 324 12466.20 -31.10 55218.43 88888.00 2007-11-20 17:32:13.375 324 12466.30 -31.12 55218.43 88888.00 2007-11-20 17:32:13.500 324 12466.25 -31.15 55218.43 88888.00 2007-11-20 17:32:13.625 324 12466.33 -31.15 55218.43 88888.00 2007-11-20 17:32:13.750 324 12466.33 -31.12 55218.43 88888.00 2007-11-20 17:32:13.875 324 12466.30 -31.18 55218.38 88888.00 2007-11-20 17:32:14.000 324 12466.25 -31.23 55218.38 88888.00 2007-11-20 17:32:14.125 324 12466.30 -31.27 55218.38 88888.00 2007-11-20 17:32:14.250 324 12466.30 -31.23 55218.38 88888.00 2007-11-20 17:32:14.375 324 12466.40 -31.18 55218.38 88888.00 2007-11-20 17:32:14.500 324 12466.35 -31.15 55218.38 88888.00 2007-11-20 17:32:14.625 324 12466.33 -31.18 55218.40 88888.00 2007-11-20 17:32:14.750 324 12466.40 -31.15 55218.38 88888.00 2007-11-20 17:32:14.875 324 12466.40 -31.12 55218.38 88888.00 2007-11-20 17:32:15.000 324 12466.38 -31.10 55218.35 88888.00 2007-11-20 17:32:15.125 324 12466.30 -31.07 55218.38 88888.00 2007-11-20 17:32:15.250 324 12466.30 -31.00 55218.43 88888.00 2007-11-20 17:32:15.375 324 12466.27 -30.98 55218.38 88888.00 2007-11-20 17:32:15.500 324 12466.27 -30.93 55218.38 88888.00 2007-11-20 17:32:15.625 324 12466.27 -30.95 55218.35 88888.00 2007-11-20 17:32:15.750 324 12466.23 -30.98 55218.32 88888.00 2007-11-20 17:32:15.875 324 12466.25 -30.85 55218.38 88888.00 2007-11-20 17:32:16.000 324 12466.27 -30.77 55218.40 88888.00 2007-11-20 17:32:16.125 324 12466.27 -30.75 55218.40 88888.00 2007-11-20 17:32:16.250 324 12466.17 -30.82 55218.38 88888.00 2007-11-20 17:32:16.375 324 12466.15 -30.77 55218.40 88888.00 2007-11-20 17:32:16.500 324 12466.17 -30.75 55218.38 88888.00 2007-11-20 17:32:16.625 324 12466.08 -30.70 55218.40 88888.00 2007-11-20 17:32:16.750 324 12466.08 -30.68 55218.40 88888.00 2007-11-20 17:32:16.875 324 12466.10 -30.70 55218.40 88888.00 2007-11-20 17:32:17.000 324 12466.10 -30.73 55218.40 88888.00 2007-11-20 17:32:17.125 324 12466.10 -30.77 55218.40 88888.00 2007-11-20 17:32:17.250 324 12466.08 -30.75 55218.40 88888.00 2007-11-20 17:32:17.375 324 12466.12 -30.75 55218.40 88888.00 2007-11-20 17:32:17.500 324 12466.17 -30.75 55218.38 88888.00 2007-11-20 17:32:17.625 324 12466.23 -30.73 55218.38 88888.00 2007-11-20 17:32:17.750 324 12466.10 -30.77 55218.35 88888.00 2007-11-20 17:32:17.875 324 12466.08 -30.77 55218.40 88888.00 2007-11-20 17:32:18.000 324 12466.05 -30.70 55218.40 88888.00 2007-11-20 17:32:18.125 324 12466.10 -30.75 55218.40 88888.00 2007-11-20 17:32:18.250 324 12466.10 -30.75 55218.43 88888.00 2007-11-20 17:32:18.375 324 12466.08 -30.75 55218.45 88888.00 2007-11-20 17:32:18.500 324 12466.10 -30.77 55218.47 88888.00 2007-11-20 17:32:18.625 324 12466.12 -30.82 55218.43 88888.00 2007-11-20 17:32:18.750 324 12466.12 -30.80 55218.43 88888.00 2007-11-20 17:32:18.875 324 12466.15 -30.75 55218.43 88888.00 2007-11-20 17:32:19.000 324 12466.12 -30.80 55218.43 88888.00 2007-11-20 17:32:19.125 324 12466.10 -30.85 55218.43 88888.00 2007-11-20 17:32:19.250 324 12466.02 -30.88 55218.43 88888.00 2007-11-20 17:32:19.375 324 12466.05 -30.85 55218.43 88888.00 2007-11-20 17:32:19.500 324 12466.05 -30.82 55218.43 88888.00 2007-11-20 17:32:19.625 324 12466.02 -30.85 55218.43 88888.00 2007-11-20 17:32:19.750 324 12465.98 -30.90 55218.43 88888.00 2007-11-20 17:32:19.875 324 12465.92 -30.90 55218.50 88888.00 2007-11-20 17:32:20.000 324 12465.83 -30.93 55218.53 88888.00 2007-11-20 17:32:20.125 324 12465.83 -30.90 55218.55 88888.00 2007-11-20 17:32:20.250 324 12465.77 -30.93 55218.53 88888.00 2007-11-20 17:32:20.375 324 12465.75 -30.90 55218.57 88888.00 2007-11-20 17:32:20.500 324 12465.67 -30.90 55218.55 88888.00 2007-11-20 17:32:20.625 324 12465.60 -30.88 55218.57 88888.00 2007-11-20 17:32:20.750 324 12465.58 -30.90 55218.55 88888.00 2007-11-20 17:32:20.875 324 12465.50 -30.88 55218.57 88888.00 2007-11-20 17:32:21.000 324 12465.50 -30.85 55218.62 88888.00 2007-11-20 17:32:21.125 324 12465.33 -30.88 55218.65 88888.00 2007-11-20 17:32:21.250 324 12465.23 -30.93 55218.62 88888.00 2007-11-20 17:32:21.375 324 12465.27 -30.98 55218.62 88888.00 2007-11-20 17:32:21.500 324 12465.25 -31.02 55218.62 88888.00 2007-11-20 17:32:21.625 324 12465.20 -31.07 55218.65 88888.00 2007-11-20 17:32:21.750 324 12465.20 -31.10 55218.62 88888.00 2007-11-20 17:32:21.875 324 12465.15 -31.20 55218.60 88888.00 2007-11-20 17:32:22.000 324 12465.02 -31.27 55218.60 88888.00 2007-11-20 17:32:22.125 324 12465.08 -31.27 55218.65 88888.00 2007-11-20 17:32:22.250 324 12465.12 -31.25 55218.75 88888.00 2007-11-20 17:32:22.375 324 12465.20 -31.25 55218.70 88888.00 2007-11-20 17:32:22.500 324 12465.12 -31.35 55218.68 88888.00 2007-11-20 17:32:22.625 324 12465.08 -31.38 55218.68 88888.00 2007-11-20 17:32:22.750 324 12465.02 -31.35 55218.72 88888.00 2007-11-20 17:32:22.875 324 12465.08 -31.38 55218.78 88888.00 2007-11-20 17:32:23.000 324 12465.10 -31.43 55218.78 88888.00 2007-11-20 17:32:23.125 324 12465.08 -31.43 55218.80 88888.00 2007-11-20 17:32:23.250 324 12464.90 -31.52 55218.80 88888.00 2007-11-20 17:32:23.375 324 12464.80 -31.60 55218.75 88888.00 2007-11-20 17:32:23.500 324 12464.80 -31.57 55218.78 88888.00 2007-11-20 17:32:23.625 324 12464.88 -31.52 55218.80 88888.00 2007-11-20 17:32:23.750 324 12464.92 -31.55 55218.82 88888.00 2007-11-20 17:32:23.875 324 12464.88 -31.60 55218.80 88888.00 2007-11-20 17:32:24.000 324 12464.88 -31.62 55218.82 88888.00 2007-11-20 17:32:24.125 324 12464.92 -31.62 55218.82 88888.00 2007-11-20 17:32:24.250 324 12464.90 -31.73 55218.82 88888.00 2007-11-20 17:32:24.375 324 12465.00 -31.70 55218.80 88888.00 2007-11-20 17:32:24.500 324 12465.02 -31.73 55218.85 88888.00 2007-11-20 17:32:24.625 324 12464.98 -31.80 55218.78 88888.00 2007-11-20 17:32:24.750 324 12464.95 -31.85 55218.75 88888.00 2007-11-20 17:32:24.875 324 12465.05 -31.82 55218.80 88888.00 2007-11-20 17:32:25.000 324 12465.05 -31.85 55218.78 88888.00 2007-11-20 17:32:25.125 324 12465.05 -31.85 55218.80 88888.00 2007-11-20 17:32:25.250 324 12465.12 -31.77 55218.85 88888.00 2007-11-20 17:32:25.375 324 12465.17 -31.70 55218.88 88888.00 2007-11-20 17:32:25.500 324 12465.15 -31.73 55218.82 88888.00 2007-11-20 17:32:25.625 324 12465.05 -31.75 55218.80 88888.00 2007-11-20 17:32:25.750 324 12465.05 -31.70 55218.80 88888.00 2007-11-20 17:32:25.875 324 12465.10 -31.65 55218.82 88888.00 2007-11-20 17:32:26.000 324 12465.08 -31.60 55218.85 88888.00 2007-11-20 17:32:26.125 324 12464.98 -31.55 55218.82 88888.00 2007-11-20 17:32:26.250 324 12465.00 -31.48 55218.88 88888.00 2007-11-20 17:32:26.375 324 12464.92 -31.45 55218.82 88888.00 2007-11-20 17:32:26.500 324 12464.88 -31.45 55218.80 88888.00 2007-11-20 17:32:26.625 324 12464.90 -31.40 55218.82 88888.00 2007-11-20 17:32:26.750 324 12464.92 -31.40 55218.82 88888.00 2007-11-20 17:32:26.875 324 12464.92 -31.30 55218.80 88888.00 2007-11-20 17:32:27.000 324 12464.95 -31.27 55218.78 88888.00 2007-11-20 17:32:27.125 324 12464.95 -31.18 55218.85 88888.00 2007-11-20 17:32:27.250 324 12464.85 -31.15 55218.85 88888.00 2007-11-20 17:32:27.375 324 12464.83 -31.15 55218.82 88888.00 2007-11-20 17:32:27.500 324 12464.83 -31.07 55218.80 88888.00 2007-11-20 17:32:27.625 324 12464.83 -31.07 55218.80 88888.00 2007-11-20 17:32:27.750 324 12464.77 -31.07 55218.82 88888.00 2007-11-20 17:32:27.875 324 12464.73 -31.07 55218.80 88888.00 2007-11-20 17:32:28.000 324 12464.62 -31.05 55218.78 88888.00 2007-11-20 17:32:28.125 324 12464.60 -31.10 55218.75 88888.00 2007-11-20 17:32:28.250 324 12464.55 -31.07 55218.78 88888.00 2007-11-20 17:32:28.375 324 12464.58 -31.02 55218.80 88888.00 2007-11-20 17:32:28.500 324 12464.55 -31.02 55218.80 88888.00 2007-11-20 17:32:28.625 324 12464.45 -31.07 55218.80 88888.00 2007-11-20 17:32:28.750 324 12464.45 -31.10 55218.82 88888.00 2007-11-20 17:32:28.875 324 12464.50 -31.10 55218.82 88888.00 2007-11-20 17:32:29.000 324 12464.48 -31.02 55218.82 88888.00 2007-11-20 17:32:29.125 324 12464.48 -30.93 55218.85 88888.00 2007-11-20 17:32:29.250 324 12464.42 -31.00 55218.82 88888.00 2007-11-20 17:32:29.375 324 12464.38 -31.07 55218.80 88888.00 2007-11-20 17:32:29.500 324 12464.35 -31.10 55218.82 88888.00 2007-11-20 17:32:29.625 324 12464.30 -31.10 55218.85 88888.00 2007-11-20 17:32:29.750 324 12464.25 -31.07 55218.85 88888.00 2007-11-20 17:32:29.875 324 12464.25 -31.02 55218.85 88888.00 2007-11-20 17:32:30.000 324 12464.25 -31.02 55218.88 88888.00 2007-11-20 17:32:30.125 324 12464.27 -31.05 55218.85 88888.00 2007-11-20 17:32:30.250 324 12464.23 -31.00 55218.90 88888.00 2007-11-20 17:32:30.375 324 12464.15 -31.00 55218.90 88888.00 2007-11-20 17:32:30.500 324 12464.02 -31.12 55218.88 88888.00 2007-11-20 17:32:30.625 324 12464.02 -31.10 55218.90 88888.00 2007-11-20 17:32:30.750 324 12464.00 -31.05 55218.93 88888.00 2007-11-20 17:32:30.875 324 12463.92 -31.05 55218.95 88888.00 2007-11-20 17:32:31.000 324 12463.88 -31.10 55218.93 88888.00 2007-11-20 17:32:31.125 324 12463.85 -31.15 55218.93 88888.00 2007-11-20 17:32:31.250 324 12463.77 -31.18 55218.90 88888.00 2007-11-20 17:32:31.375 324 12463.80 -31.15 55218.93 88888.00 2007-11-20 17:32:31.500 324 12463.85 -31.05 55218.97 88888.00 2007-11-20 17:32:31.625 324 12463.80 -31.02 55218.97 88888.00 2007-11-20 17:32:31.750 324 12463.80 -31.05 55218.97 88888.00 2007-11-20 17:32:31.875 324 12463.77 -31.07 55218.97 88888.00 2007-11-20 17:32:32.000 324 12463.70 -31.07 55219.00 88888.00 2007-11-20 17:32:32.125 324 12463.65 -31.10 55219.03 88888.00 2007-11-20 17:32:32.250 324 12463.60 -31.18 55219.05 88888.00 2007-11-20 17:32:32.375 324 12463.60 -31.20 55219.07 88888.00 2007-11-20 17:32:32.500 324 12463.60 -31.25 55219.05 88888.00 2007-11-20 17:32:32.625 324 12463.58 -31.23 55219.07 88888.00 2007-11-20 17:32:32.750 324 12463.52 -31.25 55219.05 88888.00 2007-11-20 17:32:32.875 324 12463.50 -31.32 55219.07 88888.00 2007-11-20 17:32:33.000 324 12463.48 -31.35 55219.05 88888.00 2007-11-20 17:32:33.125 324 12463.40 -31.38 55219.05 88888.00 2007-11-20 17:32:33.250 324 12463.40 -31.45 55219.07 88888.00 2007-11-20 17:32:33.375 324 12463.50 -31.40 55219.10 88888.00 2007-11-20 17:32:33.500 324 12463.52 -31.35 55219.15 88888.00 2007-11-20 17:32:33.625 324 12463.45 -31.38 55219.12 88888.00 2007-11-20 17:32:33.750 324 12463.35 -31.45 55219.10 88888.00 2007-11-20 17:32:33.875 324 12463.33 -31.43 55219.10 88888.00 2007-11-20 17:32:34.000 324 12463.30 -31.50 55219.12 88888.00 2007-11-20 17:32:34.125 324 12463.27 -31.52 55219.15 88888.00 2007-11-20 17:32:34.250 324 12463.30 -31.52 55219.18 88888.00 2007-11-20 17:32:34.375 324 12463.35 -31.48 55219.18 88888.00 2007-11-20 17:32:34.500 324 12463.40 -31.48 55219.18 88888.00 2007-11-20 17:32:34.625 324 12463.45 -31.50 55219.20 88888.00 2007-11-20 17:32:34.750 324 12463.38 -31.50 55219.20 88888.00 2007-11-20 17:32:34.875 324 12463.35 -31.50 55219.20 88888.00 2007-11-20 17:32:35.000 324 12463.27 -31.57 55219.20 88888.00 2007-11-20 17:32:35.125 324 12463.25 -31.60 55219.20 88888.00 2007-11-20 17:32:35.250 324 12463.23 -31.57 55219.22 88888.00 2007-11-20 17:32:35.375 324 12463.20 -31.60 55219.20 88888.00 2007-11-20 17:32:35.500 324 12463.20 -31.60 55219.20 88888.00 2007-11-20 17:32:35.625 324 12463.17 -31.68 55219.20 88888.00 2007-11-20 17:32:35.750 324 12463.15 -31.73 55219.20 88888.00 2007-11-20 17:32:35.875 324 12463.15 -31.70 55219.20 88888.00 2007-11-20 17:32:36.000 324 12463.15 -31.62 55219.22 88888.00 2007-11-20 17:32:36.125 324 12463.15 -31.55 55219.28 88888.00 2007-11-20 17:32:36.250 324 12463.17 -31.48 55219.25 88888.00 2007-11-20 17:32:36.375 324 12463.17 -31.55 55219.25 88888.00 2007-11-20 17:32:36.500 324 12463.15 -31.68 55219.22 88888.00 2007-11-20 17:32:36.625 324 12463.17 -31.70 55219.25 88888.00 2007-11-20 17:32:36.750 324 12463.23 -31.62 55219.28 88888.00 2007-11-20 17:32:36.875 324 12463.25 -31.57 55219.30 88888.00 2007-11-20 17:32:37.000 324 12463.27 -31.55 55219.28 88888.00 2007-11-20 17:32:37.125 324 12463.27 -31.50 55219.32 88888.00 2007-11-20 17:32:37.250 324 12463.25 -31.55 55219.28 88888.00 2007-11-20 17:32:37.375 324 12463.27 -31.55 55219.25 88888.00 2007-11-20 17:32:37.500 324 12463.25 -31.55 55219.25 88888.00 2007-11-20 17:32:37.625 324 12463.23 -31.55 55219.22 88888.00 2007-11-20 17:32:37.750 324 12463.25 -31.52 55219.25 88888.00 2007-11-20 17:32:37.875 324 12463.27 -31.52 55219.25 88888.00 2007-11-20 17:32:38.000 324 12463.35 -31.50 55219.22 88888.00 2007-11-20 17:32:38.125 324 12463.35 -31.57 55219.20 88888.00 2007-11-20 17:32:38.250 324 12463.33 -31.60 55219.20 88888.00 2007-11-20 17:32:38.375 324 12463.38 -31.52 55219.22 88888.00 2007-11-20 17:32:38.500 324 12463.48 -31.55 55219.25 88888.00 2007-11-20 17:32:38.625 324 12463.58 -31.52 55219.22 88888.00 2007-11-20 17:32:38.750 324 12463.55 -31.55 55219.22 88888.00 2007-11-20 17:32:38.875 324 12463.52 -31.60 55219.20 88888.00 2007-11-20 17:32:39.000 324 12463.60 -31.57 55219.20 88888.00 2007-11-20 17:32:39.125 324 12463.70 -31.55 55219.20 88888.00 2007-11-20 17:32:39.250 324 12463.73 -31.55 55219.20 88888.00 2007-11-20 17:32:39.375 324 12463.70 -31.55 55219.18 88888.00 2007-11-20 17:32:39.500 324 12463.67 -31.50 55219.18 88888.00 2007-11-20 17:32:39.625 324 12463.77 -31.43 55219.20 88888.00 2007-11-20 17:32:39.750 324 12463.80 -31.40 55219.20 88888.00 2007-11-20 17:32:39.875 324 12463.75 -31.40 55219.18 88888.00 2007-11-20 17:32:40.000 324 12463.67 -31.45 55219.12 88888.00 2007-11-20 17:32:40.125 324 12463.65 -31.45 55219.12 88888.00 2007-11-20 17:32:40.250 324 12463.60 -31.50 55219.15 88888.00 2007-11-20 17:32:40.375 324 12463.70 -31.38 55219.18 88888.00 2007-11-20 17:32:40.500 324 12463.85 -31.30 55219.18 88888.00 2007-11-20 17:32:40.625 324 12463.90 -31.27 55219.15 88888.00 2007-11-20 17:32:40.750 324 12463.92 -31.27 55219.15 88888.00 2007-11-20 17:32:40.875 324 12463.88 -31.30 55219.10 88888.00 2007-11-20 17:32:41.000 324 12463.88 -31.35 55219.07 88888.00 2007-11-20 17:32:41.125 324 12464.02 -31.30 55219.10 88888.00 2007-11-20 17:32:41.250 324 12464.08 -31.27 55219.10 88888.00 2007-11-20 17:32:41.375 324 12464.08 -31.20 55219.07 88888.00 2007-11-20 17:32:41.500 324 12464.08 -31.20 55219.07 88888.00 2007-11-20 17:32:41.625 324 12464.12 -31.15 55219.07 88888.00 2007-11-20 17:32:41.750 324 12464.12 -31.12 55219.05 88888.00 2007-11-20 17:32:41.875 324 12464.05 -31.20 55219.07 88888.00 2007-11-20 17:32:42.000 324 12464.05 -31.20 55219.05 88888.00 2007-11-20 17:32:42.125 324 12464.15 -31.15 55219.07 88888.00 2007-11-20 17:32:42.250 324 12464.20 -31.12 55219.05 88888.00 2007-11-20 17:32:42.375 324 12464.20 -31.15 55219.03 88888.00 2007-11-20 17:32:42.500 324 12464.17 -31.12 55219.05 88888.00 2007-11-20 17:32:42.625 324 12464.27 -31.05 55219.05 88888.00 2007-11-20 17:32:42.750 324 12464.30 -31.10 55219.05 88888.00 2007-11-20 17:32:42.875 324 12464.35 -31.07 55219.03 88888.00 2007-11-20 17:32:43.000 324 12464.42 -31.05 55219.00 88888.00 2007-11-20 17:32:43.125 324 12464.48 -31.07 55219.00 88888.00 2007-11-20 17:32:43.250 324 12464.48 -31.07 55219.03 88888.00 2007-11-20 17:32:43.375 324 12464.48 -31.12 55219.00 88888.00 2007-11-20 17:32:43.500 324 12464.52 -31.12 55219.05 88888.00 2007-11-20 17:32:43.625 324 12464.58 -31.15 55219.03 88888.00 2007-11-20 17:32:43.750 324 12464.62 -31.10 55219.00 88888.00 2007-11-20 17:32:43.875 324 12464.70 -31.12 55218.97 88888.00 2007-11-20 17:32:44.000 324 12464.67 -31.20 55218.95 88888.00 2007-11-20 17:32:44.125 324 12464.67 -31.20 55218.93 88888.00 2007-11-20 17:32:44.250 324 12464.73 -31.23 55218.93 88888.00 2007-11-20 17:32:44.375 324 12464.77 -31.18 55218.95 88888.00 2007-11-20 17:32:44.500 324 12464.83 -31.10 55218.97 88888.00 2007-11-20 17:32:44.625 324 12464.85 -31.00 55218.95 88888.00 2007-11-20 17:32:44.750 324 12464.80 -31.00 55218.95 88888.00 2007-11-20 17:32:44.875 324 12464.77 -31.02 55218.95 88888.00 2007-11-20 17:32:45.000 324 12464.77 -30.95 55218.95 88888.00 2007-11-20 17:32:45.125 324 12464.75 -30.93 55218.90 88888.00 2007-11-20 17:32:45.250 324 12464.75 -30.90 55218.93 88888.00 2007-11-20 17:32:45.375 324 12464.75 -30.88 55218.93 88888.00 2007-11-20 17:32:45.500 324 12464.73 -30.88 55218.95 88888.00 2007-11-20 17:32:45.625 324 12464.70 -30.85 55218.97 88888.00 2007-11-20 17:32:45.750 324 12464.60 -30.88 55218.97 88888.00 2007-11-20 17:32:45.875 324 12464.60 -30.82 55218.93 88888.00 2007-11-20 17:32:46.000 324 12464.70 -30.77 55218.95 88888.00 2007-11-20 17:32:46.125 324 12464.77 -30.73 55218.97 88888.00 2007-11-20 17:32:46.250 324 12464.77 -30.80 55218.93 88888.00 2007-11-20 17:32:46.375 324 12464.70 -30.85 55218.85 88888.00 2007-11-20 17:32:46.500 324 12464.73 -30.77 55218.88 88888.00 2007-11-20 17:32:46.625 324 12464.80 -30.75 55218.93 88888.00 2007-11-20 17:32:46.750 324 12464.80 -30.85 55218.90 88888.00 2007-11-20 17:32:46.875 324 12464.80 -30.85 55218.88 88888.00 2007-11-20 17:32:47.000 324 12464.80 -30.77 55218.90 88888.00 2007-11-20 17:32:47.125 324 12464.75 -30.75 55218.93 88888.00 2007-11-20 17:32:47.250 324 12464.77 -30.75 55218.95 88888.00 2007-11-20 17:32:47.375 324 12464.83 -30.75 55218.97 88888.00 2007-11-20 17:32:47.500 324 12464.90 -30.73 55219.00 88888.00 2007-11-20 17:32:47.625 324 12464.80 -30.70 55218.97 88888.00 2007-11-20 17:32:47.750 324 12464.73 -30.70 55218.97 88888.00 2007-11-20 17:32:47.875 324 12464.77 -30.65 55218.97 88888.00 2007-11-20 17:32:48.000 324 12464.80 -30.68 55218.95 88888.00 2007-11-20 17:32:48.125 324 12464.75 -30.68 55218.95 88888.00 2007-11-20 17:32:48.250 324 12464.65 -30.68 55218.95 88888.00 2007-11-20 17:32:48.375 324 12464.67 -30.65 55218.95 88888.00 2007-11-20 17:32:48.500 324 12464.70 -30.62 55218.97 88888.00 2007-11-20 17:32:48.625 324 12464.73 -30.65 55218.97 88888.00 2007-11-20 17:32:48.750 324 12464.73 -30.62 55218.97 88888.00 2007-11-20 17:32:48.875 324 12464.77 -30.52 55219.03 88888.00 2007-11-20 17:32:49.000 324 12464.77 -30.50 55219.00 88888.00 2007-11-20 17:32:49.125 324 12464.73 -30.60 55218.95 88888.00 2007-11-20 17:32:49.250 324 12464.67 -30.55 55218.97 88888.00 2007-11-20 17:32:49.375 324 12464.70 -30.48 55218.97 88888.00 2007-11-20 17:32:49.500 324 12464.73 -30.38 55219.03 88888.00 2007-11-20 17:32:49.625 324 12464.77 -30.30 55219.05 88888.00 2007-11-20 17:32:49.750 324 12464.77 -30.27 55219.00 88888.00 2007-11-20 17:32:49.875 324 12464.73 -30.30 55219.03 88888.00 2007-11-20 17:32:50.000 324 12464.70 -30.25 55219.03 88888.00 2007-11-20 17:32:50.125 324 12464.62 -30.20 55219.00 88888.00 2007-11-20 17:32:50.250 324 12464.62 -30.18 55219.03 88888.00 2007-11-20 17:32:50.375 324 12464.65 -30.15 55219.07 88888.00 2007-11-20 17:32:50.500 324 12464.70 -30.10 55219.10 88888.00 2007-11-20 17:32:50.625 324 12464.67 -30.15 55219.10 88888.00 2007-11-20 17:32:50.750 324 12464.70 -30.07 55219.12 88888.00 2007-11-20 17:32:50.875 324 12464.62 -30.10 55219.07 88888.00 2007-11-20 17:32:51.000 324 12464.50 -30.10 55219.07 88888.00 2007-11-20 17:32:51.125 324 12464.42 -30.10 55219.10 88888.00 2007-11-20 17:32:51.250 324 12464.45 -30.02 55219.15 88888.00 2007-11-20 17:32:51.375 324 12464.52 -30.00 55219.18 88888.00 2007-11-20 17:32:51.500 324 12464.48 -30.02 55219.15 88888.00 2007-11-20 17:32:51.625 324 12464.33 -30.10 55219.12 88888.00 2007-11-20 17:32:51.750 324 12464.33 -30.05 55219.18 88888.00 2007-11-20 17:32:51.875 324 12464.30 -30.02 55219.20 88888.00 2007-11-20 17:32:52.000 324 12464.40 -30.00 55219.22 88888.00 2007-11-20 17:32:52.125 324 12464.42 -30.00 55219.20 88888.00 2007-11-20 17:32:52.250 324 12464.33 -30.05 55219.20 88888.00 2007-11-20 17:32:52.375 324 12464.35 -30.05 55219.20 88888.00 2007-11-20 17:32:52.500 324 12464.38 -30.05 55219.20 88888.00 2007-11-20 17:32:52.625 324 12464.40 -30.05 55219.20 88888.00 2007-11-20 17:32:52.750 324 12464.42 -30.05 55219.20 88888.00 2007-11-20 17:32:52.875 324 12464.35 -30.10 55219.20 88888.00 2007-11-20 17:32:53.000 324 12464.40 -30.05 55219.22 88888.00 2007-11-20 17:32:53.125 324 12464.40 -29.98 55219.25 88888.00 2007-11-20 17:32:53.250 324 12464.33 -30.05 55219.25 88888.00 2007-11-20 17:32:53.375 324 12464.25 -30.10 55219.25 88888.00 2007-11-20 17:32:53.500 324 12464.20 -30.07 55219.30 88888.00 2007-11-20 17:32:53.625 324 12464.20 -30.07 55219.30 88888.00 2007-11-20 17:32:53.750 324 12464.23 -30.07 55219.30 88888.00 2007-11-20 17:32:53.875 324 12464.17 -30.10 55219.30 88888.00 2007-11-20 17:32:54.000 324 12464.15 -30.18 55219.28 88888.00 2007-11-20 17:32:54.125 324 12464.15 -30.20 55219.28 88888.00 2007-11-20 17:32:54.250 324 12464.15 -30.23 55219.30 88888.00 2007-11-20 17:32:54.375 324 12464.15 -30.27 55219.28 88888.00 2007-11-20 17:32:54.500 324 12464.17 -30.30 55219.30 88888.00 2007-11-20 17:32:54.625 324 12464.15 -30.30 55219.35 88888.00 2007-11-20 17:32:54.750 324 12464.12 -30.35 55219.38 88888.00 2007-11-20 17:32:54.875 324 12464.10 -30.40 55219.38 88888.00 2007-11-20 17:32:55.000 324 12464.08 -30.48 55219.38 88888.00 2007-11-20 17:32:55.125 324 12464.15 -30.52 55219.40 88888.00 2007-11-20 17:32:55.250 324 12464.05 -30.57 55219.38 88888.00 2007-11-20 17:32:55.375 324 12463.92 -30.52 55219.38 88888.00 2007-11-20 17:32:55.500 324 12463.85 -30.57 55219.43 88888.00 2007-11-20 17:32:55.625 324 12463.80 -30.68 55219.43 88888.00 2007-11-20 17:32:55.750 324 12463.77 -30.73 55219.45 88888.00 2007-11-20 17:32:55.875 324 12463.77 -30.77 55219.47 88888.00 2007-11-20 17:32:56.000 324 12463.73 -30.77 55219.47 88888.00 2007-11-20 17:32:56.125 324 12463.73 -30.80 55219.50 88888.00 2007-11-20 17:32:56.250 324 12463.88 -30.82 55219.53 88888.00 2007-11-20 17:32:56.375 324 12463.90 -30.98 55219.53 88888.00 2007-11-20 17:32:56.500 324 12463.85 -30.95 55219.57 88888.00 2007-11-20 17:32:56.625 324 12463.85 -30.88 55219.62 88888.00 2007-11-20 17:32:56.750 324 12463.77 -30.95 55219.55 88888.00 2007-11-20 17:32:56.875 324 12463.73 -31.10 55219.55 88888.00 2007-11-20 17:32:57.000 324 12463.67 -31.10 55219.53 88888.00 2007-11-20 17:32:57.125 324 12463.65 -31.12 55219.55 88888.00 2007-11-20 17:32:57.250 324 12463.65 -31.18 55219.57 88888.00 2007-11-20 17:32:57.375 324 12463.62 -31.18 55219.55 88888.00 2007-11-20 17:32:57.500 324 12463.60 -31.20 55219.60 88888.00 2007-11-20 17:32:57.625 324 12463.62 -31.23 55219.60 88888.00 2007-11-20 17:32:57.750 324 12463.70 -31.25 55219.62 88888.00 2007-11-20 17:32:57.875 324 12463.67 -31.27 55219.62 88888.00 2007-11-20 17:32:58.000 324 12463.62 -31.25 55219.60 88888.00 2007-11-20 17:32:58.125 324 12463.60 -31.25 55219.65 88888.00 2007-11-20 17:32:58.250 324 12463.62 -31.20 55219.65 88888.00 2007-11-20 17:32:58.375 324 12463.60 -31.20 55219.65 88888.00 2007-11-20 17:32:58.500 324 12463.58 -31.23 55219.65 88888.00 2007-11-20 17:32:58.625 324 12463.52 -31.23 55219.65 88888.00 2007-11-20 17:32:58.750 324 12463.58 -31.18 55219.65 88888.00 2007-11-20 17:32:58.875 324 12463.55 -31.23 55219.62 88888.00 2007-11-20 17:32:59.000 324 12463.55 -31.23 55219.65 88888.00 2007-11-20 17:32:59.125 324 12463.55 -31.18 55219.65 88888.00 2007-11-20 17:32:59.250 324 12463.52 -31.12 55219.65 88888.00 2007-11-20 17:32:59.375 324 12463.55 -31.12 55219.62 88888.00 2007-11-20 17:32:59.500 324 12463.62 -31.12 55219.62 88888.00 2007-11-20 17:32:59.625 324 12463.58 -31.12 55219.65 88888.00 2007-11-20 17:32:59.750 324 12463.50 -31.12 55219.57 88888.00 2007-11-20 17:32:59.875 324 12463.50 -31.18 55219.55 88888.00 2007-11-20 17:33:00.000 324 12463.55 -31.15 55219.57 88888.00 2007-11-20 17:33:00.125 324 12463.50 -31.20 55219.57 88888.00 2007-11-20 17:33:00.250 324 12463.45 -31.18 55219.60 88888.00 2007-11-20 17:33:00.375 324 12463.55 -31.12 55219.60 88888.00 2007-11-20 17:33:00.500 324 12463.62 -31.10 55219.60 88888.00 2007-11-20 17:33:00.625 324 12463.60 -31.12 55219.57 88888.00 2007-11-20 17:33:00.750 324 12463.67 -31.05 55219.60 88888.00 2007-11-20 17:33:00.875 324 12463.70 -31.05 55219.60 88888.00 2007-11-20 17:33:01.000 324 12463.65 -31.00 55219.55 88888.00 2007-11-20 17:33:01.125 324 12463.65 -31.02 55219.53 88888.00 2007-11-20 17:33:01.250 324 12463.80 -30.98 55219.55 88888.00 2007-11-20 17:33:01.375 324 12463.88 -30.90 55219.55 88888.00 2007-11-20 17:33:01.500 324 12463.80 -30.90 55219.57 88888.00 2007-11-20 17:33:01.625 324 12463.75 -30.82 55219.57 88888.00 2007-11-20 17:33:01.750 324 12463.80 -30.82 55219.60 88888.00 2007-11-20 17:33:01.875 324 12463.80 -30.82 55219.53 88888.00 2007-11-20 17:33:02.000 324 12463.73 -30.85 55219.47 88888.00 2007-11-20 17:33:02.125 324 12463.77 -30.77 55219.47 88888.00 2007-11-20 17:33:02.250 324 12463.85 -30.70 55219.50 88888.00 2007-11-20 17:33:02.375 324 12463.92 -30.70 55219.53 88888.00 2007-11-20 17:33:02.500 324 12463.98 -30.62 55219.50 88888.00 2007-11-20 17:33:02.625 324 12463.95 -30.55 55219.47 88888.00 2007-11-20 17:33:02.750 324 12463.98 -30.50 55219.47 88888.00 2007-11-20 17:33:02.875 324 12464.02 -30.38 55219.50 88888.00 2007-11-20 17:33:03.000 324 12464.02 -30.38 55219.45 88888.00 2007-11-20 17:33:03.125 324 12463.98 -30.35 55219.43 88888.00 2007-11-20 17:33:03.250 324 12463.95 -30.25 55219.45 88888.00 2007-11-20 17:33:03.375 324 12463.92 -30.18 55219.43 88888.00 2007-11-20 17:33:03.500 324 12463.95 -30.10 55219.43 88888.00 2007-11-20 17:33:03.625 324 12463.98 -30.00 55219.43 88888.00 2007-11-20 17:33:03.750 324 12464.00 -29.95 55219.45 88888.00 2007-11-20 17:33:03.875 324 12464.05 -29.95 55219.43 88888.00 2007-11-20 17:33:04.000 324 12464.10 -30.00 55219.38 88888.00 2007-11-20 17:33:04.125 324 12464.15 -29.95 55219.38 88888.00 2007-11-20 17:33:04.250 324 12464.17 -29.90 55219.38 88888.00 2007-11-20 17:33:04.375 324 12464.20 -29.88 55219.38 88888.00 2007-11-20 17:33:04.500 324 12464.25 -29.85 55219.40 88888.00 2007-11-20 17:33:04.625 324 12464.27 -29.85 55219.38 88888.00 2007-11-20 17:33:04.750 324 12464.25 -29.88 55219.38 88888.00 2007-11-20 17:33:04.875 324 12464.27 -29.80 55219.40 88888.00 2007-11-20 17:33:05.000 324 12464.30 -29.80 55219.35 88888.00 2007-11-20 17:33:05.125 324 12464.27 -29.82 55219.32 88888.00 2007-11-20 17:33:05.250 324 12464.30 -29.80 55219.35 88888.00 2007-11-20 17:33:05.375 324 12464.38 -29.73 55219.35 88888.00 2007-11-20 17:33:05.500 324 12464.35 -29.73 55219.32 88888.00 2007-11-20 17:33:05.625 324 12464.30 -29.68 55219.32 88888.00 2007-11-20 17:33:05.750 324 12464.33 -29.70 55219.35 88888.00 2007-11-20 17:33:05.875 324 12464.33 -29.70 55219.35 88888.00 2007-11-20 17:33:06.000 324 12464.33 -29.77 55219.30 88888.00 2007-11-20 17:33:06.125 324 12464.27 -29.80 55219.30 88888.00 2007-11-20 17:33:06.250 324 12464.25 -29.82 55219.30 88888.00 2007-11-20 17:33:06.375 324 12464.30 -29.80 55219.28 88888.00 2007-11-20 17:33:06.500 324 12464.30 -29.77 55219.35 88888.00 2007-11-20 17:33:06.625 324 12464.30 -29.70 55219.38 88888.00 2007-11-20 17:33:06.750 324 12464.27 -29.73 55219.43 88888.00 2007-11-20 17:33:06.875 324 12464.33 -29.77 55219.38 88888.00 2007-11-20 17:33:07.000 324 12464.38 -29.73 55219.38 88888.00 2007-11-20 17:33:07.125 324 12464.38 -29.73 55219.40 88888.00 2007-11-20 17:33:07.250 324 12464.33 -29.75 55219.43 88888.00 2007-11-20 17:33:07.375 324 12464.30 -29.75 55219.45 88888.00 2007-11-20 17:33:07.500 324 12464.30 -29.75 55219.45 88888.00 2007-11-20 17:33:07.625 324 12464.27 -29.70 55219.45 88888.00 2007-11-20 17:33:07.750 324 12464.27 -29.70 55219.45 88888.00 2007-11-20 17:33:07.875 324 12464.25 -29.70 55219.45 88888.00 2007-11-20 17:33:08.000 324 12464.25 -29.82 55219.43 88888.00 2007-11-20 17:33:08.125 324 12464.27 -29.85 55219.43 88888.00 2007-11-20 17:33:08.250 324 12464.27 -29.90 55219.43 88888.00 2007-11-20 17:33:08.375 324 12464.25 -29.90 55219.40 88888.00 2007-11-20 17:33:08.500 324 12464.20 -29.93 55219.43 88888.00 2007-11-20 17:33:08.625 324 12464.17 -29.98 55219.43 88888.00 2007-11-20 17:33:08.750 324 12464.23 -29.98 55219.43 88888.00 2007-11-20 17:33:08.875 324 12464.20 -30.00 55219.45 88888.00 2007-11-20 17:33:09.000 324 12464.25 -29.95 55219.47 88888.00 2007-11-20 17:33:09.125 324 12464.27 -29.98 55219.50 88888.00 2007-11-20 17:33:09.250 324 12464.33 -30.00 55219.50 88888.00 2007-11-20 17:33:09.375 324 12464.27 -30.05 55219.50 88888.00 2007-11-20 17:33:09.500 324 12464.23 -30.07 55219.50 88888.00 2007-11-20 17:33:09.625 324 12464.20 -30.15 55219.45 88888.00 2007-11-20 17:33:09.750 324 12464.15 -30.15 55219.47 88888.00 2007-11-20 17:33:09.875 324 12464.20 -30.15 55219.50 88888.00 2007-11-20 17:33:10.000 324 12464.23 -30.23 55219.50 88888.00 2007-11-20 17:33:10.125 324 12464.25 -30.20 55219.55 88888.00 2007-11-20 17:33:10.250 324 12464.27 -30.18 55219.57 88888.00 2007-11-20 17:33:10.375 324 12464.27 -30.23 55219.57 88888.00 2007-11-20 17:33:10.500 324 12464.27 -30.27 55219.57 88888.00 2007-11-20 17:33:10.625 324 12464.23 -30.27 55219.60 88888.00 2007-11-20 17:33:10.750 324 12464.15 -30.30 55219.62 88888.00 2007-11-20 17:33:10.875 324 12464.12 -30.40 55219.62 88888.00 2007-11-20 17:33:11.000 324 12464.10 -30.43 55219.60 88888.00 2007-11-20 17:33:11.125 324 12464.10 -30.40 55219.62 88888.00 2007-11-20 17:33:11.250 324 12464.12 -30.38 55219.65 88888.00 2007-11-20 17:33:11.375 324 12464.15 -30.38 55219.68 88888.00 2007-11-20 17:33:11.500 324 12464.10 -30.48 55219.62 88888.00 2007-11-20 17:33:11.625 324 12463.98 -30.62 55219.60 88888.00 2007-11-20 17:33:11.750 324 12464.00 -30.57 55219.60 88888.00 2007-11-20 17:33:11.875 324 12464.12 -30.50 55219.70 88888.00 2007-11-20 17:33:12.000 324 12464.15 -30.50 55219.65 88888.00 2007-11-20 17:33:12.125 324 12464.08 -30.65 55219.65 88888.00 2007-11-20 17:33:12.250 324 12464.02 -30.75 55219.65 88888.00 2007-11-20 17:33:12.375 324 12464.00 -30.75 55219.65 88888.00 2007-11-20 17:33:12.500 324 12464.02 -30.68 55219.68 88888.00 2007-11-20 17:33:12.625 324 12464.00 -30.70 55219.68 88888.00 2007-11-20 17:33:12.750 324 12464.05 -30.75 55219.68 88888.00 2007-11-20 17:33:12.875 324 12464.12 -30.70 55219.70 88888.00 2007-11-20 17:33:13.000 324 12464.12 -30.68 55219.72 88888.00 2007-11-20 17:33:13.125 324 12464.08 -30.73 55219.72 88888.00 2007-11-20 17:33:13.250 324 12464.02 -30.77 55219.75 88888.00 2007-11-20 17:33:13.375 324 12464.10 -30.77 55219.72 88888.00 2007-11-20 17:33:13.500 324 12464.08 -30.82 55219.70 88888.00 2007-11-20 17:33:13.625 324 12464.08 -30.82 55219.70 88888.00 2007-11-20 17:33:13.750 324 12464.05 -30.82 55219.70 88888.00 2007-11-20 17:33:13.875 324 12464.00 -30.80 55219.70 88888.00 2007-11-20 17:33:14.000 324 12464.00 -30.82 55219.72 88888.00 2007-11-20 17:33:14.125 324 12464.00 -30.82 55219.70 88888.00 2007-11-20 17:33:14.250 324 12463.95 -30.88 55219.68 88888.00 2007-11-20 17:33:14.375 324 12463.98 -30.93 55219.68 88888.00 2007-11-20 17:33:14.500 324 12464.02 -30.88 55219.70 88888.00 2007-11-20 17:33:14.625 324 12464.08 -30.75 55219.78 88888.00 2007-11-20 17:33:14.750 324 12464.02 -30.75 55219.78 88888.00 2007-11-20 17:33:14.875 324 12463.92 -30.82 55219.78 88888.00 2007-11-20 17:33:15.000 324 12463.90 -30.88 55219.75 88888.00 2007-11-20 17:33:15.125 324 12463.95 -30.90 55219.75 88888.00 2007-11-20 17:33:15.250 324 12463.92 -30.88 55219.78 88888.00 2007-11-20 17:33:15.375 324 12463.90 -30.85 55219.78 88888.00 2007-11-20 17:33:15.500 324 12463.88 -30.85 55219.80 88888.00 2007-11-20 17:33:15.625 324 12463.88 -30.80 55219.78 88888.00 2007-11-20 17:33:15.750 324 12463.90 -30.82 55219.80 88888.00 2007-11-20 17:33:15.875 324 12463.92 -30.80 55219.80 88888.00 2007-11-20 17:33:16.000 324 12463.88 -30.85 55219.80 88888.00 2007-11-20 17:33:16.125 324 12463.90 -30.82 55219.82 88888.00 2007-11-20 17:33:16.250 324 12463.90 -30.80 55219.85 88888.00 2007-11-20 17:33:16.375 324 12463.90 -30.80 55219.80 88888.00 2007-11-20 17:33:16.500 324 12463.83 -30.82 55219.80 88888.00 2007-11-20 17:33:16.625 324 12463.88 -30.82 55219.82 88888.00 2007-11-20 17:33:16.750 324 12463.92 -30.85 55219.80 88888.00 2007-11-20 17:33:16.875 324 12463.88 -30.88 55219.78 88888.00 2007-11-20 17:33:17.000 324 12463.88 -30.82 55219.80 88888.00 2007-11-20 17:33:17.125 324 12463.90 -30.82 55219.80 88888.00 2007-11-20 17:33:17.250 324 12463.90 -30.77 55219.82 88888.00 2007-11-20 17:33:17.375 324 12463.95 -30.75 55219.78 88888.00 2007-11-20 17:33:17.500 324 12463.95 -30.80 55219.78 88888.00 2007-11-20 17:33:17.625 324 12463.92 -30.85 55219.78 88888.00 2007-11-20 17:33:17.750 324 12464.00 -30.82 55219.82 88888.00 2007-11-20 17:33:17.875 324 12463.98 -30.75 55219.82 88888.00 2007-11-20 17:33:18.000 324 12464.00 -30.73 55219.78 88888.00 2007-11-20 17:33:18.125 324 12464.05 -30.73 55219.80 88888.00 2007-11-20 17:33:18.250 324 12464.02 -30.80 55219.80 88888.00 2007-11-20 17:33:18.375 324 12464.05 -30.75 55219.78 88888.00 2007-11-20 17:33:18.500 324 12464.05 -30.77 55219.78 88888.00 2007-11-20 17:33:18.625 324 12464.02 -30.75 55219.80 88888.00 2007-11-20 17:33:18.750 324 12464.10 -30.70 55219.78 88888.00 2007-11-20 17:33:18.875 324 12464.12 -30.73 55219.80 88888.00 2007-11-20 17:33:19.000 324 12464.20 -30.68 55219.82 88888.00 2007-11-20 17:33:19.125 324 12464.20 -30.68 55219.82 88888.00 2007-11-20 17:33:19.250 324 12464.17 -30.73 55219.82 88888.00 2007-11-20 17:33:19.375 324 12464.15 -30.73 55219.80 88888.00 2007-11-20 17:33:19.500 324 12464.15 -30.73 55219.82 88888.00 2007-11-20 17:33:19.625 324 12464.20 -30.68 55219.80 88888.00 2007-11-20 17:33:19.750 324 12464.20 -30.62 55219.82 88888.00 2007-11-20 17:33:19.875 324 12464.17 -30.57 55219.82 88888.00 2007-11-20 17:33:20.000 324 12464.20 -30.57 55219.82 88888.00 2007-11-20 17:33:20.125 324 12464.25 -30.60 55219.85 88888.00 2007-11-20 17:33:20.250 324 12464.25 -30.60 55219.82 88888.00 2007-11-20 17:33:20.375 324 12464.23 -30.57 55219.80 88888.00 2007-11-20 17:33:20.500 324 12464.20 -30.57 55219.82 88888.00 2007-11-20 17:33:20.625 324 12464.20 -30.60 55219.80 88888.00 2007-11-20 17:33:20.750 324 12464.23 -30.60 55219.80 88888.00 2007-11-20 17:33:20.875 324 12464.23 -30.55 55219.78 88888.00 2007-11-20 17:33:21.000 324 12464.27 -30.48 55219.78 88888.00 2007-11-20 17:33:21.125 324 12464.35 -30.48 55219.78 88888.00 2007-11-20 17:33:21.250 324 12464.35 -30.45 55219.78 88888.00 2007-11-20 17:33:21.375 324 12464.40 -30.40 55219.78 88888.00 2007-11-20 17:33:21.500 324 12464.45 -30.38 55219.78 88888.00 2007-11-20 17:33:21.625 324 12464.48 -30.35 55219.78 88888.00 2007-11-20 17:33:21.750 324 12464.52 -30.35 55219.78 88888.00 2007-11-20 17:33:21.875 324 12464.60 -30.35 55219.75 88888.00 2007-11-20 17:33:22.000 324 12464.62 -30.30 55219.78 88888.00 2007-11-20 17:33:22.125 324 12464.62 -30.30 55219.80 88888.00 2007-11-20 17:33:22.250 324 12464.73 -30.23 55219.78 88888.00 2007-11-20 17:33:22.375 324 12464.73 -30.25 55219.78 88888.00 2007-11-20 17:33:22.500 324 12464.75 -30.20 55219.75 88888.00 2007-11-20 17:33:22.625 324 12464.77 -30.12 55219.78 88888.00 2007-11-20 17:33:22.750 324 12464.75 -30.20 55219.78 88888.00 2007-11-20 17:33:22.875 324 12464.77 -30.18 55219.75 88888.00 2007-11-20 17:33:23.000 324 12464.90 -30.15 55219.72 88888.00 2007-11-20 17:33:23.125 324 12464.95 -30.10 55219.72 88888.00 2007-11-20 17:33:23.250 324 12464.92 -30.10 55219.68 88888.00 2007-11-20 17:33:23.375 324 12464.95 -30.12 55219.70 88888.00 2007-11-20 17:33:23.500 324 12464.95 -30.10 55219.70 88888.00 2007-11-20 17:33:23.625 324 12464.90 -30.05 55219.68 88888.00 2007-11-20 17:33:23.750 324 12464.92 -30.05 55219.70 88888.00 2007-11-20 17:33:23.875 324 12464.98 -29.98 55219.70 88888.00 2007-11-20 17:33:24.000 324 12465.08 -29.95 55219.72 88888.00 2007-11-20 17:33:24.125 324 12465.12 -29.98 55219.70 88888.00 2007-11-20 17:33:24.250 324 12465.08 -29.95 55219.65 88888.00 2007-11-20 17:33:24.375 324 12465.10 -29.88 55219.68 88888.00 2007-11-20 17:33:24.500 324 12465.15 -29.82 55219.68 88888.00 2007-11-20 17:33:24.625 324 12465.30 -29.85 55219.62 88888.00 2007-11-20 17:33:24.750 324 12465.38 -29.82 55219.62 88888.00 2007-11-20 17:33:24.875 324 12465.45 -29.80 55219.62 88888.00 2007-11-20 17:33:25.000 324 12465.58 -29.70 55219.57 88888.00 2007-11-20 17:33:25.125 324 12465.65 -29.70 55219.57 88888.00 2007-11-20 17:33:25.250 324 12465.65 -29.73 55219.57 88888.00 2007-11-20 17:33:25.375 324 12465.75 -29.65 55219.57 88888.00 2007-11-20 17:33:25.500 324 12465.85 -29.62 55219.57 88888.00 2007-11-20 17:33:25.625 324 12465.90 -29.62 55219.53 88888.00 2007-11-20 17:33:25.750 324 12465.92 -29.60 55219.55 88888.00 2007-11-20 17:33:25.875 324 12465.98 -29.48 55219.57 88888.00 2007-11-20 17:33:26.000 324 12466.00 -29.45 55219.57 88888.00 2007-11-20 17:33:26.125 324 12466.02 -29.50 55219.55 88888.00 2007-11-20 17:33:26.250 324 12466.10 -29.48 55219.53 88888.00 2007-11-20 17:33:26.375 324 12466.12 -29.50 55219.50 88888.00 2007-11-20 17:33:26.500 324 12466.17 -29.48 55219.50 88888.00 2007-11-20 17:33:26.625 324 12466.30 -29.45 55219.53 88888.00 2007-11-20 17:33:26.750 324 12466.33 -29.40 55219.47 88888.00 2007-11-20 17:33:26.875 324 12466.35 -29.32 55219.47 88888.00 2007-11-20 17:33:27.000 324 12466.35 -29.30 55219.47 88888.00 2007-11-20 17:33:27.125 324 12466.35 -29.27 55219.45 88888.00 2007-11-20 17:33:27.250 324 12466.42 -29.23 55219.47 88888.00 2007-11-20 17:33:27.375 324 12466.45 -29.18 55219.50 88888.00 2007-11-20 17:33:27.500 324 12466.48 -29.15 55219.47 88888.00 2007-11-20 17:33:27.625 324 12466.55 -29.10 55219.50 88888.00 2007-11-20 17:33:27.750 324 12466.55 -29.05 55219.47 88888.00 2007-11-20 17:33:27.875 324 12466.48 -29.10 55219.43 88888.00 2007-11-20 17:33:28.000 324 12466.48 -29.10 55219.40 88888.00 2007-11-20 17:33:28.125 324 12466.40 -29.10 55219.40 88888.00 2007-11-20 17:33:28.250 324 12466.42 -29.10 55219.45 88888.00 2007-11-20 17:33:28.375 324 12466.52 -29.00 55219.47 88888.00 2007-11-20 17:33:28.500 324 12466.48 -29.02 55219.43 88888.00 2007-11-20 17:33:28.625 324 12466.45 -28.95 55219.45 88888.00 2007-11-20 17:33:28.750 324 12466.50 -28.95 55219.45 88888.00 2007-11-20 17:33:28.875 324 12466.52 -28.95 55219.45 88888.00 2007-11-20 17:33:29.000 324 12466.55 -28.93 55219.43 88888.00 2007-11-20 17:33:29.125 324 12466.55 -28.88 55219.47 88888.00 2007-11-20 17:33:29.250 324 12466.55 -28.93 55219.47 88888.00 2007-11-20 17:33:29.375 324 12466.58 -28.93 55219.47 88888.00 2007-11-20 17:33:29.500 324 12466.60 -28.93 55219.45 88888.00 2007-11-20 17:33:29.625 324 12466.62 -28.93 55219.43 88888.00 2007-11-20 17:33:29.750 324 12466.65 -28.88 55219.43 88888.00 2007-11-20 17:33:29.875 324 12466.62 -28.88 55219.45 88888.00 2007-11-20 17:33:30.000 324 12466.62 -28.88 55219.47 88888.00 2007-11-20 17:33:30.125 324 12466.67 -28.82 55219.50 88888.00 2007-11-20 17:33:30.250 324 12466.62 -28.85 55219.47 88888.00 2007-11-20 17:33:30.375 324 12466.62 -28.77 55219.47 88888.00 2007-11-20 17:33:30.500 324 12466.65 -28.75 55219.50 88888.00 2007-11-20 17:33:30.625 324 12466.58 -28.80 55219.50 88888.00 2007-11-20 17:33:30.750 324 12466.52 -28.85 55219.47 88888.00 2007-11-20 17:33:30.875 324 12466.55 -28.85 55219.53 88888.00 2007-11-20 17:33:31.000 324 12466.52 -28.82 55219.50 88888.00 2007-11-20 17:33:31.125 324 12466.50 -28.80 55219.50 88888.00 2007-11-20 17:33:31.250 324 12466.50 -28.82 55219.53 88888.00 2007-11-20 17:33:31.375 324 12466.58 -28.77 55219.53 88888.00 2007-11-20 17:33:31.500 324 12466.58 -28.73 55219.57 88888.00 2007-11-20 17:33:31.625 324 12466.55 -28.73 55219.53 88888.00 2007-11-20 17:33:31.750 324 12466.52 -28.73 55219.55 88888.00 2007-11-20 17:33:31.875 324 12466.48 -28.80 55219.53 88888.00 2007-11-20 17:33:32.000 324 12466.45 -28.85 55219.55 88888.00 2007-11-20 17:33:32.125 324 12466.52 -28.82 55219.60 88888.00 2007-11-20 17:33:32.250 324 12466.45 -28.88 55219.57 88888.00 2007-11-20 17:33:32.375 324 12466.38 -28.82 55219.57 88888.00 2007-11-20 17:33:32.500 324 12466.33 -28.80 55219.57 88888.00 2007-11-20 17:33:32.625 324 12466.35 -28.77 55219.62 88888.00 2007-11-20 17:33:32.750 324 12466.35 -28.82 55219.65 88888.00 2007-11-20 17:33:32.875 324 12466.35 -28.80 55219.65 88888.00 2007-11-20 17:33:33.000 324 12466.40 -28.77 55219.62 88888.00 2007-11-20 17:33:33.125 324 12466.33 -28.80 55219.62 88888.00 2007-11-20 17:33:33.250 324 12466.27 -28.88 55219.65 88888.00 2007-11-20 17:33:33.375 324 12466.33 -28.82 55219.65 88888.00 2007-11-20 17:33:33.500 324 12466.38 -28.80 55219.68 88888.00 2007-11-20 17:33:33.625 324 12466.33 -28.82 55219.65 88888.00 2007-11-20 17:33:33.750 324 12466.27 -28.85 55219.65 88888.00 2007-11-20 17:33:33.875 324 12466.38 -28.85 55219.68 88888.00 2007-11-20 17:33:34.000 324 12466.40 -28.88 55219.68 88888.00 2007-11-20 17:33:34.125 324 12466.35 -28.93 55219.70 88888.00 2007-11-20 17:33:34.250 324 12466.27 -28.95 55219.72 88888.00 2007-11-20 17:33:34.375 324 12466.33 -28.95 55219.72 88888.00 2007-11-20 17:33:34.500 324 12466.35 -28.98 55219.70 88888.00 2007-11-20 17:33:34.625 324 12466.35 -29.02 55219.70 88888.00 2007-11-20 17:33:34.750 324 12466.30 -29.02 55219.70 88888.00 2007-11-20 17:33:34.875 324 12466.33 -29.02 55219.72 88888.00 2007-11-20 17:33:35.000 324 12466.35 -29.02 55219.70 88888.00 2007-11-20 17:33:35.125 324 12466.30 -29.02 55219.72 88888.00 2007-11-20 17:33:35.250 324 12466.25 -29.15 55219.72 88888.00 2007-11-20 17:33:35.375 324 12466.30 -29.18 55219.72 88888.00 2007-11-20 17:33:35.500 324 12466.38 -29.15 55219.72 88888.00 2007-11-20 17:33:35.625 324 12466.48 -29.20 55219.75 88888.00 2007-11-20 17:33:35.750 324 12466.52 -29.18 55219.75 88888.00 2007-11-20 17:33:35.875 324 12466.58 -29.23 55219.72 88888.00 2007-11-20 17:33:36.000 324 12466.65 -29.23 55219.75 88888.00 2007-11-20 17:33:36.125 324 12466.70 -29.23 55219.75 88888.00 2007-11-20 17:33:36.250 324 12466.73 -29.23 55219.75 88888.00 2007-11-20 17:33:36.375 324 12466.77 -29.27 55219.72 88888.00 2007-11-20 17:33:36.500 324 12466.80 -29.25 55219.72 88888.00 2007-11-20 17:33:36.625 324 12466.75 -29.23 55219.72 88888.00 2007-11-20 17:33:36.750 324 12466.77 -29.20 55219.70 88888.00 2007-11-20 17:33:36.875 324 12466.77 -29.25 55219.68 88888.00 2007-11-20 17:33:37.000 324 12466.77 -29.27 55219.70 88888.00 2007-11-20 17:33:37.125 324 12466.80 -29.20 55219.75 88888.00 2007-11-20 17:33:37.250 324 12466.85 -29.23 55219.70 88888.00 2007-11-20 17:33:37.375 324 12466.83 -29.25 55219.68 88888.00 2007-11-20 17:33:37.500 324 12466.80 -29.27 55219.65 88888.00 2007-11-20 17:33:37.625 324 12466.98 -29.20 55219.70 88888.00 2007-11-20 17:33:37.750 324 12467.12 -29.15 55219.72 88888.00 2007-11-20 17:33:37.875 324 12467.12 -29.15 55219.70 88888.00 2007-11-20 17:33:38.000 324 12467.08 -29.15 55219.70 88888.00 2007-11-20 17:33:38.125 324 12467.08 -29.05 55219.70 88888.00 2007-11-20 17:33:38.250 324 12467.10 -29.05 55219.68 88888.00 2007-11-20 17:33:38.375 324 12467.08 -29.05 55219.62 88888.00 2007-11-20 17:33:38.500 324 12467.10 -29.02 55219.60 88888.00 2007-11-20 17:33:38.625 324 12467.10 -28.98 55219.62 88888.00 2007-11-20 17:33:38.750 324 12467.15 -28.88 55219.62 88888.00 2007-11-20 17:33:38.875 324 12467.15 -28.80 55219.62 88888.00 2007-11-20 17:33:39.000 324 12467.20 -28.73 55219.65 88888.00 2007-11-20 17:33:39.125 324 12467.17 -28.70 55219.65 88888.00 2007-11-20 17:33:39.250 324 12467.15 -28.68 55219.65 88888.00 2007-11-20 17:33:39.375 324 12467.25 -28.65 55219.60 88888.00 2007-11-20 17:33:39.500 324 12467.23 -28.65 55219.62 88888.00 2007-11-20 17:33:39.625 324 12467.20 -28.57 55219.62 88888.00 2007-11-20 17:33:39.750 324 12467.17 -28.50 55219.65 88888.00 2007-11-20 17:33:39.875 324 12467.23 -28.48 55219.60 88888.00 2007-11-20 17:33:40.000 324 12467.27 -28.43 55219.60 88888.00 2007-11-20 17:33:40.125 324 12467.30 -28.35 55219.60 88888.00 2007-11-20 17:33:40.250 324 12467.27 -28.40 55219.57 88888.00 2007-11-20 17:33:40.375 324 12467.25 -28.38 55219.55 88888.00 2007-11-20 17:33:40.500 324 12467.23 -28.35 55219.53 88888.00 2007-11-20 17:33:40.625 324 12467.25 -28.30 55219.53 88888.00 2007-11-20 17:33:40.750 324 12467.27 -28.25 55219.55 88888.00 2007-11-20 17:33:40.875 324 12467.35 -28.27 55219.53 88888.00 2007-11-20 17:33:41.000 324 12467.33 -28.25 55219.53 88888.00 2007-11-20 17:33:41.125 324 12467.38 -28.15 55219.57 88888.00 2007-11-20 17:33:41.250 324 12467.48 -28.12 55219.55 88888.00 2007-11-20 17:33:41.375 324 12467.55 -28.12 55219.53 88888.00 2007-11-20 17:33:41.500 324 12467.52 -28.23 55219.47 88888.00 2007-11-20 17:33:41.625 324 12467.58 -28.18 55219.47 88888.00 2007-11-20 17:33:41.750 324 12467.62 -28.15 55219.47 88888.00 2007-11-20 17:33:41.875 324 12467.73 -28.10 55219.47 88888.00 2007-11-20 17:33:42.000 324 12467.77 -28.05 55219.47 88888.00 2007-11-20 17:33:42.125 324 12467.80 -28.10 55219.45 88888.00 2007-11-20 17:33:42.250 324 12467.85 -28.10 55219.43 88888.00 2007-11-20 17:33:42.375 324 12467.92 -28.10 55219.43 88888.00 2007-11-20 17:33:42.500 324 12467.98 -28.02 55219.40 88888.00 2007-11-20 17:33:42.625 324 12468.08 -27.90 55219.47 88888.00 2007-11-20 17:33:42.750 324 12468.05 -27.90 55219.45 88888.00 2007-11-20 17:33:42.875 324 12467.98 -27.98 55219.45 88888.00 2007-11-20 17:33:43.000 324 12467.95 -27.90 55219.38 88888.00 2007-11-20 17:33:43.125 324 12467.95 -27.93 55219.40 88888.00 2007-11-20 17:33:43.250 324 12467.98 -27.93 55219.40 88888.00 2007-11-20 17:33:43.375 324 12468.05 -27.88 55219.38 88888.00 2007-11-20 17:33:43.500 324 12468.10 -27.88 55219.38 88888.00 2007-11-20 17:33:43.625 324 12468.17 -27.82 55219.38 88888.00 2007-11-20 17:33:43.750 324 12468.10 -27.88 55219.35 88888.00 2007-11-20 17:33:43.875 324 12468.02 -27.88 55219.38 88888.00 2007-11-20 17:33:44.000 324 12468.00 -27.73 55219.38 88888.00 2007-11-20 17:33:44.125 324 12468.05 -27.65 55219.40 88888.00 2007-11-20 17:33:44.250 324 12468.02 -27.73 55219.38 88888.00 2007-11-20 17:33:44.375 324 12468.00 -27.80 55219.38 88888.00 2007-11-20 17:33:44.500 324 12467.98 -27.80 55219.35 88888.00 2007-11-20 17:33:44.625 324 12468.00 -27.77 55219.35 88888.00 2007-11-20 17:33:44.750 324 12468.02 -27.70 55219.38 88888.00 2007-11-20 17:33:44.875 324 12468.05 -27.70 55219.38 88888.00 2007-11-20 17:33:45.000 324 12468.10 -27.68 55219.38 88888.00 2007-11-20 17:33:45.125 324 12468.08 -27.68 55219.40 88888.00 2007-11-20 17:33:45.250 324 12468.00 -27.68 55219.40 88888.00 2007-11-20 17:33:45.375 324 12468.00 -27.62 55219.40 88888.00 2007-11-20 17:33:45.500 324 12467.95 -27.60 55219.38 88888.00 2007-11-20 17:33:45.625 324 12467.95 -27.62 55219.35 88888.00 2007-11-20 17:33:45.750 324 12467.95 -27.62 55219.35 88888.00 2007-11-20 17:33:45.875 324 12467.95 -27.60 55219.38 88888.00 2007-11-20 17:33:46.000 324 12468.02 -27.57 55219.38 88888.00 2007-11-20 17:33:46.125 324 12468.08 -27.52 55219.40 88888.00 2007-11-20 17:33:46.250 324 12468.08 -27.55 55219.38 88888.00 2007-11-20 17:33:46.375 324 12468.08 -27.52 55219.38 88888.00 2007-11-20 17:33:46.500 324 12468.15 -27.50 55219.38 88888.00 2007-11-20 17:33:46.625 324 12468.25 -27.50 55219.38 88888.00 2007-11-20 17:33:46.750 324 12468.23 -27.50 55219.38 88888.00 2007-11-20 17:33:46.875 324 12468.23 -27.50 55219.38 88888.00 2007-11-20 17:33:47.000 324 12468.17 -27.40 55219.38 88888.00 2007-11-20 17:33:47.125 324 12468.23 -27.35 55219.40 88888.00 2007-11-20 17:33:47.250 324 12468.27 -27.38 55219.40 88888.00 2007-11-20 17:33:47.375 324 12468.35 -27.35 55219.38 88888.00 2007-11-20 17:33:47.500 324 12468.35 -27.35 55219.35 88888.00 2007-11-20 17:33:47.625 324 12468.35 -27.35 55219.35 88888.00 2007-11-20 17:33:47.750 324 12468.42 -27.27 55219.38 88888.00 2007-11-20 17:33:47.875 324 12468.50 -27.23 55219.40 88888.00 2007-11-20 17:33:48.000 324 12468.48 -27.25 55219.38 88888.00 2007-11-20 17:33:48.125 324 12468.48 -27.23 55219.40 88888.00 2007-11-20 17:33:48.250 324 12468.50 -27.18 55219.40 88888.00 2007-11-20 17:33:48.375 324 12468.60 -27.12 55219.38 88888.00 2007-11-20 17:33:48.500 324 12468.70 -27.15 55219.38 88888.00 2007-11-20 17:33:48.625 324 12468.75 -27.20 55219.38 88888.00 2007-11-20 17:33:48.750 324 12468.73 -27.23 55219.35 88888.00 2007-11-20 17:33:48.875 324 12468.67 -27.25 55219.32 88888.00 2007-11-20 17:33:49.000 324 12468.62 -27.23 55219.32 88888.00 2007-11-20 17:33:49.125 324 12468.65 -27.18 55219.38 88888.00 2007-11-20 17:33:49.250 324 12468.65 -27.20 55219.38 88888.00 2007-11-20 17:33:49.375 324 12468.70 -27.20 55219.38 88888.00 2007-11-20 17:33:49.500 324 12468.73 -27.23 55219.40 88888.00 2007-11-20 17:33:49.625 324 12468.77 -27.25 55219.43 88888.00 2007-11-20 17:33:49.750 324 12468.70 -27.30 55219.45 88888.00 2007-11-20 17:33:49.875 324 12468.65 -27.40 55219.40 88888.00 2007-11-20 17:33:50.000 324 12468.77 -27.40 55219.40 88888.00 2007-11-20 17:33:50.125 324 12468.85 -27.32 55219.43 88888.00 2007-11-20 17:33:50.250 324 12468.85 -27.35 55219.43 88888.00 2007-11-20 17:33:50.375 324 12468.83 -27.40 55219.40 88888.00 2007-11-20 17:33:50.500 324 12468.83 -27.43 55219.43 88888.00 2007-11-20 17:33:50.625 324 12468.90 -27.43 55219.45 88888.00 2007-11-20 17:33:50.750 324 12469.00 -27.35 55219.45 88888.00 2007-11-20 17:33:50.875 324 12469.00 -27.38 55219.47 88888.00 2007-11-20 17:33:51.000 324 12469.00 -27.43 55219.47 88888.00 2007-11-20 17:33:51.125 324 12469.08 -27.45 55219.50 88888.00 2007-11-20 17:33:51.250 324 12469.02 -27.52 55219.47 88888.00 2007-11-20 17:33:51.375 324 12469.00 -27.50 55219.47 88888.00 2007-11-20 17:33:51.500 324 12468.98 -27.50 55219.47 88888.00 2007-11-20 17:33:51.625 324 12469.02 -27.55 55219.50 88888.00 2007-11-20 17:33:51.750 324 12469.12 -27.55 55219.47 88888.00 2007-11-20 17:33:51.875 324 12469.17 -27.57 55219.45 88888.00 2007-11-20 17:33:52.000 324 12469.12 -27.62 55219.43 88888.00 2007-11-20 17:33:52.125 324 12469.15 -27.62 55219.50 88888.00 2007-11-20 17:33:52.250 324 12469.15 -27.60 55219.53 88888.00 2007-11-20 17:33:52.375 324 12469.20 -27.65 55219.53 88888.00 2007-11-20 17:33:52.500 324 12469.15 -27.73 55219.47 88888.00 2007-11-20 17:33:52.625 324 12469.20 -27.73 55219.50 88888.00 2007-11-20 17:33:52.750 324 12469.23 -27.73 55219.55 88888.00 2007-11-20 17:33:52.875 324 12469.25 -27.73 55219.60 88888.00 2007-11-20 17:33:53.000 324 12469.35 -27.65 55219.62 88888.00 2007-11-20 17:33:53.125 324 12469.38 -27.70 55219.62 88888.00 2007-11-20 17:33:53.250 324 12469.30 -27.80 55219.60 88888.00 2007-11-20 17:33:53.375 324 12469.35 -27.82 55219.60 88888.00 2007-11-20 17:33:53.500 324 12469.33 -27.85 55219.60 88888.00 2007-11-20 17:33:53.625 324 12469.30 -27.90 55219.57 88888.00 2007-11-20 17:33:53.750 324 12469.30 -27.93 55219.60 88888.00 2007-11-20 17:33:53.875 324 12469.35 -27.93 55219.57 88888.00 2007-11-20 17:33:54.000 324 12469.40 -27.95 55219.60 88888.00 2007-11-20 17:33:54.125 324 12469.30 -28.02 55219.60 88888.00 2007-11-20 17:33:54.250 324 12469.23 -28.02 55219.62 88888.00 2007-11-20 17:33:54.375 324 12469.27 -28.02 55219.65 88888.00 2007-11-20 17:33:54.500 324 12469.23 -28.05 55219.65 88888.00 2007-11-20 17:33:54.625 324 12469.20 -28.15 55219.65 88888.00 2007-11-20 17:33:54.750 324 12469.27 -28.07 55219.72 88888.00 2007-11-20 17:33:54.875 324 12469.23 -28.12 55219.72 88888.00 2007-11-20 17:33:55.000 324 12469.27 -28.12 55219.70 88888.00 2007-11-20 17:33:55.125 324 12469.35 -28.10 55219.75 88888.00 2007-11-20 17:33:55.250 324 12469.30 -28.12 55219.75 88888.00 2007-11-20 17:33:55.375 324 12469.23 -28.10 55219.78 88888.00 2007-11-20 17:33:55.500 324 12469.15 -28.05 55219.78 88888.00 2007-11-20 17:33:55.625 324 12469.08 -28.05 55219.78 88888.00 2007-11-20 17:33:55.750 324 12469.12 -28.05 55219.78 88888.00 2007-11-20 17:33:55.875 324 12469.20 -27.98 55219.80 88888.00 2007-11-20 17:33:56.000 324 12469.20 -28.00 55219.82 88888.00 2007-11-20 17:33:56.125 324 12469.25 -28.02 55219.88 88888.00 2007-11-20 17:33:56.250 324 12469.17 -28.02 55219.82 88888.00 2007-11-20 17:33:56.375 324 12469.15 -28.05 55219.78 88888.00 2007-11-20 17:33:56.500 324 12469.08 -28.12 55219.80 88888.00 2007-11-20 17:33:56.625 324 12469.10 -28.10 55219.80 88888.00 2007-11-20 17:33:56.750 324 12469.17 -28.00 55219.80 88888.00 2007-11-20 17:33:56.875 324 12469.17 -28.00 55219.82 88888.00 2007-11-20 17:33:57.000 324 12469.20 -28.00 55219.85 88888.00 2007-11-20 17:33:57.125 324 12469.25 -27.98 55219.90 88888.00 2007-11-20 17:33:57.250 324 12469.15 -27.95 55219.88 88888.00 2007-11-20 17:33:57.375 324 12469.20 -27.90 55219.88 88888.00 2007-11-20 17:33:57.500 324 12469.33 -27.88 55219.88 88888.00 2007-11-20 17:33:57.625 324 12469.30 -27.85 55219.85 88888.00 2007-11-20 17:33:57.750 324 12469.20 -27.82 55219.88 88888.00 2007-11-20 17:33:57.875 324 12469.23 -27.80 55219.90 88888.00 2007-11-20 17:33:58.000 324 12469.20 -27.80 55219.93 88888.00 2007-11-20 17:33:58.125 324 12469.17 -27.80 55219.93 88888.00 2007-11-20 17:33:58.250 324 12469.30 -27.75 55219.90 88888.00 2007-11-20 17:33:58.375 324 12469.38 -27.68 55219.93 88888.00 2007-11-20 17:33:58.500 324 12469.38 -27.68 55219.93 88888.00 2007-11-20 17:33:58.625 324 12469.30 -27.70 55219.90 88888.00 2007-11-20 17:33:58.750 324 12469.20 -27.73 55219.88 88888.00 2007-11-20 17:33:58.875 324 12469.23 -27.60 55219.90 88888.00 2007-11-20 17:33:59.000 324 12469.23 -27.57 55219.90 88888.00 2007-11-20 17:33:59.125 324 12469.23 -27.68 55219.93 88888.00 2007-11-20 17:33:59.250 324 12469.20 -27.62 55219.97 88888.00 2007-11-20 17:33:59.375 324 12469.27 -27.55 55219.97 88888.00 2007-11-20 17:33:59.500 324 12469.23 -27.57 55219.95 88888.00 2007-11-20 17:33:59.625 324 12469.15 -27.62 55219.93 88888.00 2007-11-20 17:33:59.750 324 12469.12 -27.62 55219.93 88888.00 2007-11-20 17:33:59.875 324 12469.23 -27.55 55220.00 88888.00 2007-11-20 17:34:00.000 324 12469.30 -27.45 55220.03 88888.00 2007-11-20 17:34:00.125 324 12469.30 -27.50 55220.00 88888.00 2007-11-20 17:34:00.250 324 12469.20 -27.45 55220.00 88888.00 2007-11-20 17:34:00.375 324 12469.27 -27.38 55219.97 88888.00 2007-11-20 17:34:00.500 324 12469.35 -27.32 55220.03 88888.00 2007-11-20 17:34:00.625 324 12469.30 -27.32 55220.00 88888.00 2007-11-20 17:34:00.750 324 12469.17 -27.38 55220.00 88888.00 2007-11-20 17:34:00.875 324 12469.20 -27.40 55219.97 88888.00 2007-11-20 17:34:01.000 324 12469.27 -27.38 55220.00 88888.00 2007-11-20 17:34:01.125 324 12469.27 -27.40 55219.97 88888.00 2007-11-20 17:34:01.250 324 12469.23 -27.50 55219.97 88888.00 2007-11-20 17:34:01.375 324 12469.30 -27.43 55219.95 88888.00 2007-11-20 17:34:01.500 324 12469.40 -27.30 55219.97 88888.00 2007-11-20 17:34:01.625 324 12469.48 -27.20 55220.00 88888.00 2007-11-20 17:34:01.750 324 12469.52 -27.20 55220.00 88888.00 2007-11-20 17:34:01.875 324 12469.55 -27.15 55220.00 88888.00 2007-11-20 17:34:02.000 324 12469.55 -27.18 55219.97 88888.00 2007-11-20 17:34:02.125 324 12469.55 -27.20 55219.95 88888.00 2007-11-20 17:34:02.250 324 12469.55 -27.20 55219.97 88888.00 2007-11-20 17:34:02.375 324 12469.62 -27.12 55219.97 88888.00 2007-11-20 17:34:02.500 324 12469.60 -27.07 55219.95 88888.00 2007-11-20 17:34:02.625 324 12469.58 -27.12 55219.95 88888.00 2007-11-20 17:34:02.750 324 12469.58 -27.15 55219.95 88888.00 2007-11-20 17:34:02.875 324 12469.60 -27.12 55219.93 88888.00 2007-11-20 17:34:03.000 324 12469.65 -27.00 55219.95 88888.00 2007-11-20 17:34:03.125 324 12469.75 -26.93 55220.00 88888.00 2007-11-20 17:34:03.250 324 12469.80 -26.93 55219.95 88888.00 2007-11-20 17:34:03.375 324 12469.77 -26.88 55219.93 88888.00 2007-11-20 17:34:03.500 324 12469.80 -26.88 55219.93 88888.00 2007-11-20 17:34:03.625 324 12469.75 -26.82 55219.95 88888.00 2007-11-20 17:34:03.750 324 12469.77 -26.80 55219.95 88888.00 2007-11-20 17:34:03.875 324 12469.80 -26.77 55219.95 88888.00 2007-11-20 17:34:04.000 324 12469.92 -26.77 55219.93 88888.00 2007-11-20 17:34:04.125 324 12469.95 -26.73 55219.95 88888.00 2007-11-20 17:34:04.250 324 12469.88 -26.70 55219.93 88888.00 2007-11-20 17:34:04.375 324 12469.85 -26.70 55219.90 88888.00 2007-11-20 17:34:04.500 324 12469.85 -26.73 55219.90 88888.00 2007-11-20 17:34:04.625 324 12469.88 -26.75 55219.90 88888.00 2007-11-20 17:34:04.750 324 12469.80 -26.80 55219.90 88888.00 2007-11-20 17:34:04.875 324 12469.90 -26.70 55219.95 88888.00 2007-11-20 17:34:05.000 324 12469.95 -26.62 55219.95 88888.00 2007-11-20 17:34:05.125 324 12469.92 -26.70 55219.93 88888.00 2007-11-20 17:34:05.250 324 12469.92 -26.80 55219.93 88888.00 2007-11-20 17:34:05.375 324 12469.90 -26.80 55219.90 88888.00 2007-11-20 17:34:05.500 324 12469.83 -26.75 55219.95 88888.00 2007-11-20 17:34:05.625 324 12469.85 -26.75 55219.95 88888.00 2007-11-20 17:34:05.750 324 12469.95 -26.80 55219.97 88888.00 2007-11-20 17:34:05.875 324 12469.95 -26.80 55219.97 88888.00 2007-11-20 17:34:06.000 324 12469.98 -26.80 55219.97 88888.00 2007-11-20 17:34:06.125 324 12469.95 -26.82 55219.93 88888.00 2007-11-20 17:34:06.250 324 12469.95 -26.82 55219.93 88888.00 2007-11-20 17:34:06.375 324 12469.98 -26.90 55219.93 88888.00 2007-11-20 17:34:06.500 324 12470.00 -26.85 55219.93 88888.00 2007-11-20 17:34:06.625 324 12469.90 -26.85 55219.93 88888.00 2007-11-20 17:34:06.750 324 12469.77 -26.90 55219.95 88888.00 2007-11-20 17:34:06.875 324 12469.80 -26.85 55219.97 88888.00 2007-11-20 17:34:07.000 324 12469.80 -26.80 55219.95 88888.00 2007-11-20 17:34:07.125 324 12469.80 -26.77 55219.97 88888.00 2007-11-20 17:34:07.250 324 12469.73 -26.82 55219.97 88888.00 2007-11-20 17:34:07.375 324 12469.70 -26.82 55220.00 88888.00 2007-11-20 17:34:07.500 324 12469.75 -26.82 55219.97 88888.00 2007-11-20 17:34:07.625 324 12469.77 -26.82 55219.97 88888.00 2007-11-20 17:34:07.750 324 12469.77 -26.77 55219.97 88888.00 2007-11-20 17:34:07.875 324 12469.65 -26.88 55219.97 88888.00 2007-11-20 17:34:08.000 324 12469.65 -26.90 55220.00 88888.00 2007-11-20 17:34:08.125 324 12469.70 -26.85 55220.03 88888.00 2007-11-20 17:34:08.250 324 12469.65 -26.85 55220.03 88888.00 2007-11-20 17:34:08.375 324 12469.62 -26.82 55220.03 88888.00 2007-11-20 17:34:08.500 324 12469.62 -26.85 55220.05 88888.00 2007-11-20 17:34:08.625 324 12469.60 -26.88 55220.07 88888.00 2007-11-20 17:34:08.750 324 12469.58 -26.88 55220.07 88888.00 2007-11-20 17:34:08.875 324 12469.55 -26.90 55220.07 88888.00 2007-11-20 17:34:09.000 324 12469.55 -26.90 55220.07 88888.00 2007-11-20 17:34:09.125 324 12469.45 -26.98 55220.12 88888.00 2007-11-20 17:34:09.250 324 12469.35 -27.00 55220.10 88888.00 2007-11-20 17:34:09.375 324 12469.35 -27.02 55220.10 88888.00 2007-11-20 17:34:09.500 324 12469.35 -27.10 55220.10 88888.00 2007-11-20 17:34:09.625 324 12469.33 -27.12 55220.15 88888.00 2007-11-20 17:34:09.750 324 12469.35 -27.10 55220.18 88888.00 2007-11-20 17:34:09.875 324 12469.30 -27.15 55220.20 88888.00 2007-11-20 17:34:10.000 324 12469.27 -27.20 55220.18 88888.00 2007-11-20 17:34:10.125 324 12469.25 -27.25 55220.18 88888.00 2007-11-20 17:34:10.250 324 12469.23 -27.30 55220.18 88888.00 2007-11-20 17:34:10.375 324 12469.15 -27.35 55220.18 88888.00 2007-11-20 17:34:10.500 324 12469.08 -27.32 55220.25 88888.00 2007-11-20 17:34:10.625 324 12469.02 -27.32 55220.25 88888.00 2007-11-20 17:34:10.750 324 12469.00 -27.30 55220.25 88888.00 2007-11-20 17:34:10.875 324 12469.00 -27.43 55220.25 88888.00 2007-11-20 17:34:11.000 324 12469.05 -27.52 55220.22 88888.00 2007-11-20 17:34:11.125 324 12469.02 -27.52 55220.28 88888.00 2007-11-20 17:34:11.250 324 12469.00 -27.55 55220.30 88888.00 2007-11-20 17:34:11.375 324 12469.05 -27.60 55220.30 88888.00 2007-11-20 17:34:11.500 324 12469.05 -27.62 55220.30 88888.00 2007-11-20 17:34:11.625 324 12469.10 -27.62 55220.35 88888.00 2007-11-20 17:34:11.750 324 12469.08 -27.60 55220.38 88888.00 2007-11-20 17:34:11.875 324 12469.08 -27.65 55220.40 88888.00 2007-11-20 17:34:12.000 324 12469.05 -27.68 55220.38 88888.00 2007-11-20 17:34:12.125 324 12468.95 -27.70 55220.38 88888.00 2007-11-20 17:34:12.250 324 12468.95 -27.75 55220.40 88888.00 2007-11-20 17:34:12.375 324 12469.02 -27.77 55220.38 88888.00 2007-11-20 17:34:12.500 324 12469.00 -27.90 55220.35 88888.00 2007-11-20 17:34:12.625 324 12468.98 -27.95 55220.40 88888.00 2007-11-20 17:34:12.750 324 12468.98 -27.98 55220.38 88888.00 2007-11-20 17:34:12.875 324 12469.00 -27.98 55220.40 88888.00 2007-11-20 17:34:13.000 324 12469.02 -27.98 55220.40 88888.00 2007-11-20 17:34:13.125 324 12469.02 -28.02 55220.40 88888.00 2007-11-20 17:34:13.250 324 12469.05 -28.05 55220.47 88888.00 2007-11-20 17:34:13.375 324 12469.10 -28.05 55220.47 88888.00 2007-11-20 17:34:13.500 324 12469.05 -28.10 55220.43 88888.00 2007-11-20 17:34:13.625 324 12469.02 -28.12 55220.40 88888.00 2007-11-20 17:34:13.750 324 12469.10 -28.10 55220.45 88888.00 2007-11-20 17:34:13.875 324 12469.17 -28.12 55220.43 88888.00 2007-11-20 17:34:14.000 324 12469.27 -28.10 55220.45 88888.00 2007-11-20 17:34:14.125 324 12469.23 -28.10 55220.43 88888.00 2007-11-20 17:34:14.250 324 12469.12 -28.15 55220.45 88888.00 2007-11-20 17:34:14.375 324 12469.10 -28.12 55220.43 88888.00 2007-11-20 17:34:14.500 324 12469.05 -28.18 55220.45 88888.00 2007-11-20 17:34:14.625 324 12469.15 -28.15 55220.45 88888.00 2007-11-20 17:34:14.750 324 12469.17 -28.18 55220.47 88888.00 2007-11-20 17:34:14.875 324 12469.20 -28.12 55220.47 88888.00 2007-11-20 17:34:15.000 324 12469.17 -28.12 55220.45 88888.00 2007-11-20 17:34:15.125 324 12469.08 -28.23 55220.40 88888.00 2007-11-20 17:34:15.250 324 12469.05 -28.23 55220.38 88888.00 2007-11-20 17:34:15.375 324 12469.17 -28.18 55220.45 88888.00 2007-11-20 17:34:15.500 324 12469.25 -28.20 55220.45 88888.00 2007-11-20 17:34:15.625 324 12469.27 -28.20 55220.38 88888.00 2007-11-20 17:34:15.750 324 12469.25 -28.25 55220.30 88888.00 2007-11-20 17:34:15.875 324 12469.30 -28.18 55220.32 88888.00 2007-11-20 17:34:16.000 324 12469.38 -28.12 55220.32 88888.00 2007-11-20 17:34:16.125 324 12469.42 -28.12 55220.38 88888.00 2007-11-20 17:34:16.250 324 12469.40 -28.18 55220.32 88888.00 2007-11-20 17:34:16.375 324 12469.42 -28.12 55220.28 88888.00 2007-11-20 17:34:16.500 324 12469.48 -28.10 55220.25 88888.00 2007-11-20 17:34:16.625 324 12469.52 -28.07 55220.28 88888.00 2007-11-20 17:34:16.750 324 12469.67 -28.00 55220.22 88888.00 2007-11-20 17:34:16.875 324 12469.75 -27.95 55220.25 88888.00 2007-11-20 17:34:17.000 324 12469.77 -27.88 55220.25 88888.00 2007-11-20 17:34:17.125 324 12469.83 -27.77 55220.25 88888.00 2007-11-20 17:34:17.250 324 12469.80 -27.80 55220.18 88888.00 2007-11-20 17:34:17.375 324 12469.83 -27.75 55220.12 88888.00 2007-11-20 17:34:17.500 324 12469.88 -27.65 55220.12 88888.00 2007-11-20 17:34:17.625 324 12469.92 -27.60 55220.12 88888.00 2007-11-20 17:34:17.750 324 12470.02 -27.55 55220.10 88888.00 2007-11-20 17:34:17.875 324 12470.08 -27.45 55220.05 88888.00 2007-11-20 17:34:18.000 324 12470.17 -27.38 55220.03 88888.00 2007-11-20 17:34:18.125 324 12470.23 -27.23 55220.05 88888.00 2007-11-20 17:34:18.250 324 12470.23 -27.15 55220.00 88888.00 2007-11-20 17:34:18.375 324 12470.23 -27.12 55219.97 88888.00 2007-11-20 17:34:18.500 324 12470.33 -27.02 55219.97 88888.00 2007-11-20 17:34:18.625 324 12470.33 -26.98 55219.93 88888.00 2007-11-20 17:34:18.750 324 12470.33 -26.90 55219.95 88888.00 2007-11-20 17:34:18.875 324 12470.42 -26.75 55219.97 88888.00 2007-11-20 17:34:19.000 324 12470.48 -26.60 55219.95 88888.00 2007-11-20 17:34:19.125 324 12470.48 -26.55 55219.93 88888.00 2007-11-20 17:34:19.250 324 12470.50 -26.55 55219.88 88888.00 2007-11-20 17:34:19.375 324 12470.60 -26.40 55219.88 88888.00 2007-11-20 17:34:19.500 324 12470.60 -26.27 55219.82 88888.00 2007-11-20 17:34:19.625 324 12470.62 -26.23 55219.82 88888.00 2007-11-20 17:34:19.750 324 12470.67 -26.07 55219.80 88888.00 2007-11-20 17:34:19.875 324 12470.67 -26.05 55219.75 88888.00 2007-11-20 17:34:20.000 324 12470.70 -25.95 55219.75 88888.00 2007-11-20 17:34:20.125 324 12470.73 -25.85 55219.75 88888.00 2007-11-20 17:34:20.250 324 12470.75 -25.82 55219.80 88888.00 2007-11-20 17:34:20.375 324 12470.75 -25.82 55219.78 88888.00 2007-11-20 17:34:20.500 324 12470.70 -25.73 55219.75 88888.00 2007-11-20 17:34:20.625 324 12470.73 -25.62 55219.75 88888.00 2007-11-20 17:34:20.750 324 12470.75 -25.60 55219.72 88888.00 2007-11-20 17:34:20.875 324 12470.85 -25.55 55219.72 88888.00 2007-11-20 17:34:21.000 324 12470.92 -25.43 55219.75 88888.00 2007-11-20 17:34:21.125 324 12470.92 -25.45 55219.70 88888.00 2007-11-20 17:34:21.250 324 12470.83 -25.50 55219.70 88888.00 2007-11-20 17:34:21.375 324 12470.95 -25.40 55219.70 88888.00 2007-11-20 17:34:21.500 324 12470.98 -25.35 55219.70 88888.00 2007-11-20 17:34:21.625 324 12471.02 -25.35 55219.68 88888.00 2007-11-20 17:34:21.750 324 12471.05 -25.38 55219.65 88888.00 2007-11-20 17:34:21.875 324 12471.08 -25.32 55219.65 88888.00 2007-11-20 17:34:22.000 324 12471.08 -25.25 55219.68 88888.00 2007-11-20 17:34:22.125 324 12471.08 -25.25 55219.68 88888.00 2007-11-20 17:34:22.250 324 12471.15 -25.25 55219.65 88888.00 2007-11-20 17:34:22.375 324 12471.23 -25.30 55219.68 88888.00 2007-11-20 17:34:22.500 324 12471.27 -25.38 55219.68 88888.00 2007-11-20 17:34:22.625 324 12471.30 -25.38 55219.65 88888.00 2007-11-20 17:34:22.750 324 12471.30 -25.32 55219.62 88888.00 2007-11-20 17:34:22.875 324 12471.38 -25.32 55219.62 88888.00 2007-11-20 17:34:23.000 324 12471.50 -25.27 55219.60 88888.00 2007-11-20 17:34:23.125 324 12471.42 -25.32 55219.62 88888.00 2007-11-20 17:34:23.250 324 12471.38 -25.43 55219.65 88888.00 2007-11-20 17:34:23.375 324 12471.40 -25.38 55219.68 88888.00 2007-11-20 17:34:23.500 324 12471.48 -25.32 55219.72 88888.00 2007-11-20 17:34:23.625 324 12471.50 -25.35 55219.70 88888.00 2007-11-20 17:34:23.750 324 12471.52 -25.30 55219.72 88888.00 2007-11-20 17:34:23.875 324 12471.62 -25.25 55219.75 88888.00 2007-11-20 17:34:24.000 324 12471.60 -25.25 55219.72 88888.00 2007-11-20 17:34:24.125 324 12471.50 -25.25 55219.68 88888.00 2007-11-20 17:34:24.250 324 12471.55 -25.27 55219.75 88888.00 2007-11-20 17:34:24.375 324 12471.67 -25.20 55219.78 88888.00 2007-11-20 17:34:24.500 324 12471.62 -25.23 55219.78 88888.00 2007-11-20 17:34:24.625 324 12471.58 -25.25 55219.80 88888.00 2007-11-20 17:34:24.750 324 12471.60 -25.23 55219.78 88888.00 2007-11-20 17:34:24.875 324 12471.55 -25.27 55219.70 88888.00 2007-11-20 17:34:25.000 324 12471.58 -25.25 55219.75 88888.00 2007-11-20 17:34:25.125 324 12471.52 -25.23 55219.75 88888.00 2007-11-20 17:34:25.250 324 12471.45 -25.25 55219.78 88888.00 2007-11-20 17:34:25.375 324 12471.48 -25.23 55219.82 88888.00 2007-11-20 17:34:25.500 324 12471.52 -25.23 55219.85 88888.00 2007-11-20 17:34:25.625 324 12471.50 -25.30 55219.82 88888.00 2007-11-20 17:34:25.750 324 12471.45 -25.35 55219.82 88888.00 2007-11-20 17:34:25.875 324 12471.42 -25.35 55219.82 88888.00 2007-11-20 17:34:26.000 324 12471.38 -25.43 55219.80 88888.00 2007-11-20 17:34:26.125 324 12471.35 -25.43 55219.82 88888.00 2007-11-20 17:34:26.250 324 12471.38 -25.38 55219.90 88888.00 2007-11-20 17:34:26.375 324 12471.35 -25.43 55219.90 88888.00 2007-11-20 17:34:26.500 324 12471.30 -25.52 55219.90 88888.00 2007-11-20 17:34:26.625 324 12471.30 -25.55 55219.93 88888.00 2007-11-20 17:34:26.750 324 12471.33 -25.55 55219.95 88888.00 2007-11-20 17:34:26.875 324 12471.27 -25.52 55219.95 88888.00 2007-11-20 17:34:27.000 324 12471.20 -25.60 55219.95 88888.00 2007-11-20 17:34:27.125 324 12471.10 -25.65 55219.95 88888.00 2007-11-20 17:34:27.250 324 12471.05 -25.65 55220.00 88888.00 2007-11-20 17:34:27.375 324 12471.08 -25.62 55220.00 88888.00 2007-11-20 17:34:27.500 324 12471.05 -25.62 55220.00 88888.00 2007-11-20 17:34:27.625 324 12471.00 -25.65 55220.00 88888.00 2007-11-20 17:34:27.750 324 12470.92 -25.75 55219.95 88888.00 2007-11-20 17:34:27.875 324 12470.98 -25.73 55220.03 88888.00 2007-11-20 17:34:28.000 324 12471.05 -25.68 55220.05 88888.00 2007-11-20 17:34:28.125 324 12470.98 -25.75 55220.07 88888.00 2007-11-20 17:34:28.250 324 12470.92 -25.70 55220.10 88888.00 2007-11-20 17:34:28.375 324 12471.00 -25.62 55220.10 88888.00 2007-11-20 17:34:28.500 324 12470.98 -25.62 55220.10 88888.00 2007-11-20 17:34:28.625 324 12471.02 -25.60 55220.15 88888.00 2007-11-20 17:34:28.750 324 12471.00 -25.60 55220.07 88888.00 2007-11-20 17:34:28.875 324 12470.95 -25.60 55220.07 88888.00 2007-11-20 17:34:29.000 324 12470.90 -25.60 55220.07 88888.00 2007-11-20 17:34:29.125 324 12470.83 -25.57 55220.05 88888.00 2007-11-20 17:34:29.250 324 12470.83 -25.60 55220.05 88888.00 2007-11-20 17:34:29.375 324 12470.88 -25.57 55220.07 88888.00 2007-11-20 17:34:29.500 324 12470.85 -25.55 55220.07 88888.00 2007-11-20 17:34:29.625 324 12470.85 -25.50 55220.10 88888.00 2007-11-20 17:34:29.750 324 12470.88 -25.43 55220.12 88888.00 2007-11-20 17:34:29.875 324 12470.88 -25.38 55220.12 88888.00 2007-11-20 17:34:30.000 324 12470.85 -25.40 55220.10 88888.00 2007-11-20 17:34:30.125 324 12470.92 -25.35 55220.12 88888.00 2007-11-20 17:34:30.250 324 12470.83 -25.35 55220.12 88888.00 2007-11-20 17:34:30.375 324 12470.77 -25.30 55220.10 88888.00 2007-11-20 17:34:30.500 324 12470.85 -25.27 55220.12 88888.00 2007-11-20 17:34:30.625 324 12470.92 -25.27 55220.10 88888.00 2007-11-20 17:34:30.750 324 12470.98 -25.30 55220.10 88888.00 2007-11-20 17:34:30.875 324 12471.05 -25.20 55220.15 88888.00 2007-11-20 17:34:31.000 324 12471.00 -25.20 55220.18 88888.00 2007-11-20 17:34:31.125 324 12470.90 -25.18 55220.15 88888.00 2007-11-20 17:34:31.250 324 12470.85 -25.15 55220.15 88888.00 2007-11-20 17:34:31.375 324 12470.90 -25.05 55220.15 88888.00 2007-11-20 17:34:31.500 324 12470.90 -25.00 55220.18 88888.00 2007-11-20 17:34:31.625 324 12470.85 -25.05 55220.18 88888.00 2007-11-20 17:34:31.750 324 12470.85 -25.07 55220.18 88888.00 2007-11-20 17:34:31.875 324 12470.88 -25.00 55220.15 88888.00 2007-11-20 17:34:32.000 324 12470.83 -24.95 55220.15 88888.00 2007-11-20 17:34:32.125 324 12470.80 -24.95 55220.20 88888.00 2007-11-20 17:34:32.250 324 12470.73 -24.95 55220.22 88888.00 2007-11-20 17:34:32.375 324 12470.73 -24.90 55220.22 88888.00 2007-11-20 17:34:32.500 324 12470.75 -24.93 55220.15 88888.00 2007-11-20 17:34:32.625 324 12470.70 -24.95 55220.18 88888.00 2007-11-20 17:34:32.750 324 12470.73 -24.95 55220.18 88888.00 2007-11-20 17:34:32.875 324 12470.80 -24.98 55220.20 88888.00 2007-11-20 17:34:33.000 324 12470.85 -24.93 55220.20 88888.00 2007-11-20 17:34:33.125 324 12470.90 -24.93 55220.22 88888.00 2007-11-20 17:34:33.250 324 12470.85 -25.15 55220.18 88888.00 2007-11-20 17:34:33.375 324 12470.77 -25.20 55220.15 88888.00 2007-11-20 17:34:33.500 324 12470.85 -25.20 55220.18 88888.00 2007-11-20 17:34:33.625 324 12470.90 -25.18 55220.20 88888.00 2007-11-20 17:34:33.750 324 12470.92 -25.20 55220.22 88888.00 2007-11-20 17:34:33.875 324 12470.92 -25.25 55220.28 88888.00 2007-11-20 17:34:34.000 324 12470.92 -25.35 55220.25 88888.00 2007-11-20 17:34:34.125 324 12470.90 -25.40 55220.22 88888.00 2007-11-20 17:34:34.250 324 12470.85 -25.43 55220.28 88888.00 2007-11-20 17:34:34.375 324 12470.88 -25.45 55220.22 88888.00 2007-11-20 17:34:34.500 324 12470.83 -25.55 55220.25 88888.00 2007-11-20 17:34:34.625 324 12470.85 -25.60 55220.25 88888.00 2007-11-20 17:34:34.750 324 12470.90 -25.57 55220.28 88888.00 2007-11-20 17:34:34.875 324 12470.90 -25.57 55220.30 88888.00 2007-11-20 17:34:35.000 324 12470.88 -25.60 55220.30 88888.00 2007-11-20 17:34:35.125 324 12470.90 -25.62 55220.32 88888.00 2007-11-20 17:34:35.250 324 12470.90 -25.65 55220.30 88888.00 2007-11-20 17:34:35.375 324 12470.98 -25.65 55220.30 88888.00 2007-11-20 17:34:35.500 324 12470.95 -25.65 55220.38 88888.00 2007-11-20 17:34:35.625 324 12470.92 -25.68 55220.38 88888.00 2007-11-20 17:34:35.750 324 12470.95 -25.62 55220.35 88888.00 2007-11-20 17:34:35.875 324 12470.90 -25.62 55220.38 88888.00 2007-11-20 17:34:36.000 324 12470.85 -25.65 55220.32 88888.00 2007-11-20 17:34:36.125 324 12470.83 -25.75 55220.35 88888.00 2007-11-20 17:34:36.250 324 12470.88 -25.80 55220.38 88888.00 2007-11-20 17:34:36.375 324 12470.92 -25.73 55220.38 88888.00 2007-11-20 17:34:36.500 324 12470.95 -25.68 55220.40 88888.00 2007-11-20 17:34:36.625 324 12470.90 -25.75 55220.38 88888.00 2007-11-20 17:34:36.750 324 12470.85 -25.73 55220.38 88888.00 2007-11-20 17:34:36.875 324 12470.85 -25.75 55220.35 88888.00 2007-11-20 17:34:37.000 324 12470.83 -25.77 55220.32 88888.00 2007-11-20 17:34:37.125 324 12470.88 -25.70 55220.38 88888.00 2007-11-20 17:34:37.250 324 12470.83 -25.75 55220.35 88888.00 2007-11-20 17:34:37.375 324 12470.85 -25.77 55220.30 88888.00 2007-11-20 17:34:37.500 324 12470.85 -25.70 55220.32 88888.00 2007-11-20 17:34:37.625 324 12471.02 -25.55 55220.40 88888.00 2007-11-20 17:34:37.750 324 12471.08 -25.52 55220.43 88888.00 2007-11-20 17:34:37.875 324 12471.02 -25.55 55220.38 88888.00 2007-11-20 17:34:38.000 324 12471.02 -25.60 55220.35 88888.00 2007-11-20 17:34:38.125 324 12471.02 -25.55 55220.35 88888.00 2007-11-20 17:34:38.250 324 12471.05 -25.55 55220.35 88888.00 2007-11-20 17:34:38.375 324 12471.10 -25.45 55220.38 88888.00 2007-11-20 17:34:38.500 324 12471.12 -25.40 55220.40 88888.00 2007-11-20 17:34:38.625 324 12471.12 -25.38 55220.38 88888.00 2007-11-20 17:34:38.750 324 12471.15 -25.30 55220.38 88888.00 2007-11-20 17:34:38.875 324 12471.17 -25.30 55220.32 88888.00 2007-11-20 17:34:39.000 324 12471.17 -25.23 55220.32 88888.00 2007-11-20 17:34:39.125 324 12471.20 -25.20 55220.32 88888.00 2007-11-20 17:34:39.250 324 12471.23 -25.10 55220.32 88888.00 2007-11-20 17:34:39.375 324 12471.27 -25.02 55220.32 88888.00 2007-11-20 17:34:39.500 324 12471.20 -25.05 55220.28 88888.00 2007-11-20 17:34:39.625 324 12471.27 -24.98 55220.28 88888.00 2007-11-20 17:34:39.750 324 12471.30 -24.95 55220.25 88888.00 2007-11-20 17:34:39.875 324 12471.25 -24.88 55220.25 88888.00 2007-11-20 17:34:40.000 324 12471.20 -24.77 55220.22 88888.00 2007-11-20 17:34:40.125 324 12471.25 -24.75 55220.22 88888.00 2007-11-20 17:34:40.250 324 12471.20 -24.65 55220.22 88888.00 2007-11-20 17:34:40.375 324 12471.20 -24.55 55220.22 88888.00 2007-11-20 17:34:40.500 324 12471.25 -24.43 55220.22 88888.00 2007-11-20 17:34:40.625 324 12471.25 -24.40 55220.22 88888.00 2007-11-20 17:34:40.750 324 12471.17 -24.40 55220.20 88888.00 2007-11-20 17:34:40.875 324 12471.15 -24.30 55220.20 88888.00 2007-11-20 17:34:41.000 324 12471.17 -24.25 55220.20 88888.00 2007-11-20 17:34:41.125 324 12471.17 -24.18 55220.22 88888.00 2007-11-20 17:34:41.250 324 12471.17 -24.10 55220.25 88888.00 2007-11-20 17:34:41.375 324 12471.20 -24.02 55220.25 88888.00 2007-11-20 17:34:41.500 324 12471.17 -23.95 55220.25 88888.00 2007-11-20 17:34:41.625 324 12471.17 -23.85 55220.25 88888.00 2007-11-20 17:34:41.750 324 12471.20 -23.77 55220.28 88888.00 2007-11-20 17:34:41.875 324 12471.23 -23.73 55220.25 88888.00 2007-11-20 17:34:42.000 324 12471.20 -23.68 55220.20 88888.00 2007-11-20 17:34:42.125 324 12471.12 -23.62 55220.22 88888.00 2007-11-20 17:34:42.250 324 12471.20 -23.55 55220.22 88888.00 2007-11-20 17:34:42.375 324 12471.27 -23.48 55220.25 88888.00 2007-11-20 17:34:42.500 324 12471.30 -23.40 55220.25 88888.00 2007-11-20 17:34:42.625 324 12471.25 -23.40 55220.22 88888.00 2007-11-20 17:34:42.750 324 12471.27 -23.35 55220.20 88888.00 2007-11-20 17:34:42.875 324 12471.30 -23.27 55220.22 88888.00 2007-11-20 17:34:43.000 324 12471.33 -23.23 55220.18 88888.00 2007-11-20 17:34:43.125 324 12471.45 -23.20 55220.18 88888.00 2007-11-20 17:34:43.250 324 12471.58 -23.18 55220.20 88888.00 2007-11-20 17:34:43.375 324 12471.62 -23.18 55220.18 88888.00 2007-11-20 17:34:43.500 324 12471.50 -23.18 55220.12 88888.00 2007-11-20 17:34:43.625 324 12471.45 -23.20 55220.12 88888.00 2007-11-20 17:34:43.750 324 12471.50 -23.20 55220.12 88888.00 2007-11-20 17:34:43.875 324 12471.55 -23.20 55220.18 88888.00 2007-11-20 17:34:44.000 324 12471.55 -23.18 55220.18 88888.00 2007-11-20 17:34:44.125 324 12471.60 -23.12 55220.22 88888.00 2007-11-20 17:34:44.250 324 12471.65 -23.07 55220.22 88888.00 2007-11-20 17:34:44.375 324 12471.73 -23.02 55220.20 88888.00 2007-11-20 17:34:44.500 324 12471.65 -23.02 55220.18 88888.00 2007-11-20 17:34:44.625 324 12471.65 -23.05 55220.15 88888.00 2007-11-20 17:34:44.750 324 12471.67 -23.05 55220.25 88888.00 2007-11-20 17:34:44.875 324 12471.73 -23.02 55220.25 88888.00 2007-11-20 17:34:45.000 324 12471.70 -23.05 55220.22 88888.00 2007-11-20 17:34:45.125 324 12471.62 -23.07 55220.20 88888.00 2007-11-20 17:34:45.250 324 12471.60 -23.05 55220.22 88888.00 2007-11-20 17:34:45.375 324 12471.70 -22.98 55220.25 88888.00 2007-11-20 17:34:45.500 324 12471.83 -22.90 55220.30 88888.00 2007-11-20 17:34:45.625 324 12471.85 -22.90 55220.30 88888.00 2007-11-20 17:34:45.750 324 12471.83 -22.95 55220.28 88888.00 2007-11-20 17:34:45.875 324 12471.77 -22.93 55220.22 88888.00 2007-11-20 17:34:46.000 324 12471.77 -22.90 55220.25 88888.00 2007-11-20 17:34:46.125 324 12471.75 -22.85 55220.28 88888.00 2007-11-20 17:34:46.250 324 12471.80 -22.85 55220.28 88888.00 2007-11-20 17:34:46.375 324 12471.83 -22.80 55220.28 88888.00 2007-11-20 17:34:46.500 324 12471.77 -22.77 55220.28 88888.00 2007-11-20 17:34:46.625 324 12471.77 -22.77 55220.30 88888.00 2007-11-20 17:34:46.750 324 12471.80 -22.68 55220.32 88888.00 2007-11-20 17:34:46.875 324 12471.73 -22.75 55220.30 88888.00 2007-11-20 17:34:47.000 324 12471.80 -22.75 55220.32 88888.00 2007-11-20 17:34:47.125 324 12471.92 -22.65 55220.35 88888.00 2007-11-20 17:34:47.250 324 12471.85 -22.70 55220.35 88888.00 2007-11-20 17:34:47.375 324 12471.77 -22.77 55220.30 88888.00 2007-11-20 17:34:47.500 324 12471.77 -22.80 55220.30 88888.00 2007-11-20 17:34:47.625 324 12471.85 -22.75 55220.35 88888.00 2007-11-20 17:34:47.750 324 12471.98 -22.73 55220.35 88888.00 2007-11-20 17:34:47.875 324 12472.00 -22.65 55220.35 88888.00 2007-11-20 17:34:48.000 324 12471.98 -22.73 55220.30 88888.00 2007-11-20 17:34:48.125 324 12471.95 -22.77 55220.35 88888.00 2007-11-20 17:34:48.250 324 12471.92 -22.75 55220.40 88888.00 2007-11-20 17:34:48.375 324 12471.92 -22.73 55220.35 88888.00 2007-11-20 17:34:48.500 324 12471.98 -22.75 55220.35 88888.00 2007-11-20 17:34:48.625 324 12471.98 -22.75 55220.35 88888.00 2007-11-20 17:34:48.750 324 12472.00 -22.70 55220.40 88888.00 2007-11-20 17:34:48.875 324 12472.02 -22.73 55220.40 88888.00 2007-11-20 17:34:49.000 324 12472.05 -22.68 55220.43 88888.00 2007-11-20 17:34:49.125 324 12472.05 -22.65 55220.45 88888.00 2007-11-20 17:34:49.250 324 12472.02 -22.62 55220.43 88888.00 2007-11-20 17:34:49.375 324 12472.02 -22.60 55220.45 88888.00 2007-11-20 17:34:49.500 324 12472.00 -22.57 55220.43 88888.00 2007-11-20 17:34:49.625 324 12471.95 -22.57 55220.43 88888.00 2007-11-20 17:34:49.750 324 12471.92 -22.62 55220.43 88888.00 2007-11-20 17:34:49.875 324 12471.95 -22.57 55220.43 88888.00 2007-11-20 17:34:50.000 324 12471.92 -22.52 55220.43 88888.00 2007-11-20 17:34:50.125 324 12471.83 -22.52 55220.47 88888.00 2007-11-20 17:34:50.250 324 12471.73 -22.55 55220.43 88888.00 2007-11-20 17:34:50.375 324 12471.77 -22.50 55220.45 88888.00 2007-11-20 17:34:50.500 324 12471.85 -22.43 55220.47 88888.00 2007-11-20 17:34:50.625 324 12471.85 -22.43 55220.47 88888.00 2007-11-20 17:34:50.750 324 12471.85 -22.43 55220.50 88888.00 2007-11-20 17:34:50.875 324 12471.88 -22.38 55220.55 88888.00 2007-11-20 17:34:51.000 324 12471.88 -22.43 55220.55 88888.00 2007-11-20 17:34:51.125 324 12471.92 -22.48 55220.55 88888.00 2007-11-20 17:34:51.250 324 12471.88 -22.57 55220.53 88888.00 2007-11-20 17:34:51.375 324 12471.85 -22.65 55220.50 88888.00 2007-11-20 17:34:51.500 324 12471.88 -22.60 55220.50 88888.00 2007-11-20 17:34:51.625 324 12471.85 -22.60 55220.53 88888.00 2007-11-20 17:34:51.750 324 12471.80 -22.62 55220.53 88888.00 2007-11-20 17:34:51.875 324 12471.88 -22.52 55220.57 88888.00 2007-11-20 17:34:52.000 324 12471.88 -22.50 55220.60 88888.00 2007-11-20 17:34:52.125 324 12471.90 -22.55 55220.62 88888.00 2007-11-20 17:34:52.250 324 12471.88 -22.62 55220.62 88888.00 2007-11-20 17:34:52.375 324 12471.88 -22.62 55220.65 88888.00 2007-11-20 17:34:52.500 324 12471.83 -22.65 55220.62 88888.00 2007-11-20 17:34:52.625 324 12471.77 -22.70 55220.62 88888.00 2007-11-20 17:34:52.750 324 12471.77 -22.68 55220.62 88888.00 2007-11-20 17:34:52.875 324 12471.80 -22.70 55220.62 88888.00 2007-11-20 17:34:53.000 324 12471.88 -22.70 55220.65 88888.00 2007-11-20 17:34:53.125 324 12471.92 -22.65 55220.68 88888.00 2007-11-20 17:34:53.250 324 12471.90 -22.73 55220.68 88888.00 2007-11-20 17:34:53.375 324 12471.90 -22.75 55220.62 88888.00 2007-11-20 17:34:53.500 324 12471.88 -22.82 55220.60 88888.00 2007-11-20 17:34:53.625 324 12471.88 -22.80 55220.65 88888.00 2007-11-20 17:34:53.750 324 12471.92 -22.80 55220.68 88888.00 2007-11-20 17:34:53.875 324 12472.00 -22.82 55220.70 88888.00 2007-11-20 17:34:54.000 324 12472.05 -22.85 55220.68 88888.00 2007-11-20 17:34:54.125 324 12472.00 -22.90 55220.65 88888.00 2007-11-20 17:34:54.250 324 12472.02 -22.95 55220.62 88888.00 2007-11-20 17:34:54.375 324 12472.08 -22.90 55220.65 88888.00 2007-11-20 17:34:54.500 324 12472.15 -22.80 55220.68 88888.00 2007-11-20 17:34:54.625 324 12472.15 -22.75 55220.70 88888.00 2007-11-20 17:34:54.750 324 12472.17 -22.80 55220.70 88888.00 2007-11-20 17:34:54.875 324 12472.20 -22.85 55220.72 88888.00 2007-11-20 17:34:55.000 324 12472.25 -22.85 55220.72 88888.00 2007-11-20 17:34:55.125 324 12472.30 -22.75 55220.78 88888.00 2007-11-20 17:34:55.250 324 12472.15 -22.80 55220.75 88888.00 2007-11-20 17:34:55.375 324 12472.12 -22.88 55220.72 88888.00 2007-11-20 17:34:55.500 324 12472.20 -22.88 55220.72 88888.00 2007-11-20 17:34:55.625 324 12472.30 -22.85 55220.72 88888.00 2007-11-20 17:34:55.750 324 12472.33 -22.82 55220.72 88888.00 2007-11-20 17:34:55.875 324 12472.40 -22.80 55220.72 88888.00 2007-11-20 17:34:56.000 324 12472.48 -22.80 55220.72 88888.00 2007-11-20 17:34:56.125 324 12472.52 -22.77 55220.70 88888.00 2007-11-20 17:34:56.250 324 12472.50 -22.77 55220.72 88888.00 2007-11-20 17:34:56.375 324 12472.48 -22.77 55220.72 88888.00 2007-11-20 17:34:56.500 324 12472.55 -22.75 55220.72 88888.00 2007-11-20 17:34:56.625 324 12472.58 -22.85 55220.72 88888.00 2007-11-20 17:34:56.750 324 12472.52 -22.88 55220.72 88888.00 2007-11-20 17:34:56.875 324 12472.55 -22.85 55220.75 88888.00 2007-11-20 17:34:57.000 324 12472.58 -22.88 55220.78 88888.00 2007-11-20 17:34:57.125 324 12472.62 -22.88 55220.80 88888.00 2007-11-20 17:34:57.250 324 12472.70 -22.85 55220.80 88888.00 2007-11-20 17:34:57.375 324 12472.73 -22.85 55220.78 88888.00 2007-11-20 17:34:57.500 324 12472.73 -22.90 55220.75 88888.00 2007-11-20 17:34:57.625 324 12472.77 -22.90 55220.75 88888.00 2007-11-20 17:34:57.750 324 12472.77 -22.95 55220.75 88888.00 2007-11-20 17:34:57.875 324 12472.77 -22.88 55220.75 88888.00 2007-11-20 17:34:58.000 324 12472.80 -22.85 55220.75 88888.00 2007-11-20 17:34:58.125 324 12472.88 -22.85 55220.80 88888.00 2007-11-20 17:34:58.250 324 12472.95 -22.88 55220.80 88888.00 2007-11-20 17:34:58.375 324 12473.02 -22.80 55220.85 88888.00 2007-11-20 17:34:58.500 324 12473.10 -22.73 55220.85 88888.00 2007-11-20 17:34:58.625 324 12473.12 -22.73 55220.82 88888.00 2007-11-20 17:34:58.750 324 12473.08 -22.75 55220.82 88888.00 2007-11-20 17:34:58.875 324 12473.12 -22.75 55220.80 88888.00 2007-11-20 17:34:59.000 324 12473.17 -22.75 55220.78 88888.00 2007-11-20 17:34:59.125 324 12473.23 -22.73 55220.80 88888.00 2007-11-20 17:34:59.250 324 12473.30 -22.65 55220.82 88888.00 2007-11-20 17:34:59.375 324 12473.25 -22.60 55220.78 88888.00 2007-11-20 17:34:59.500 324 12473.27 -22.57 55220.82 88888.00 2007-11-20 17:34:59.625 324 12473.27 -22.52 55220.82 88888.00 2007-11-20 17:34:59.750 324 12473.27 -22.40 55220.85 88888.00 2007-11-20 17:34:59.875 324 12473.27 -22.40 55220.85 88888.00 2007-11-20 17:35:00.000 324 12473.33 -22.40 55220.80 88888.00 2007-11-20 17:35:00.125 324 12473.30 -22.43 55220.80 88888.00 2007-11-20 17:35:00.250 324 12473.20 -22.43 55220.80 88888.00 2007-11-20 17:35:00.375 324 12473.30 -22.38 55220.80 88888.00 2007-11-20 17:35:00.500 324 12473.38 -22.27 55220.85 88888.00 2007-11-20 17:35:00.625 324 12473.42 -22.25 55220.85 88888.00 2007-11-20 17:35:00.750 324 12473.55 -22.20 55220.85 88888.00 2007-11-20 17:35:00.875 324 12473.52 -22.23 55220.82 88888.00 2007-11-20 17:35:01.000 324 12473.48 -22.27 55220.80 88888.00 2007-11-20 17:35:01.125 324 12473.50 -22.15 55220.85 88888.00 2007-11-20 17:35:01.250 324 12473.55 -22.07 55220.88 88888.00 2007-11-20 17:35:01.375 324 12473.58 -22.07 55220.85 88888.00 2007-11-20 17:35:01.500 324 12473.60 -22.00 55220.82 88888.00 2007-11-20 17:35:01.625 324 12473.65 -21.95 55220.82 88888.00 2007-11-20 17:35:01.750 324 12473.62 -21.95 55220.80 88888.00 2007-11-20 17:35:01.875 324 12473.65 -21.90 55220.80 88888.00 2007-11-20 17:35:02.000 324 12473.73 -21.80 55220.82 88888.00 2007-11-20 17:35:02.125 324 12473.77 -21.70 55220.82 88888.00 2007-11-20 17:35:02.250 324 12473.73 -21.62 55220.82 88888.00 2007-11-20 17:35:02.375 324 12473.77 -21.55 55220.82 88888.00 2007-11-20 17:35:02.500 324 12473.80 -21.50 55220.82 88888.00 2007-11-20 17:35:02.625 324 12473.80 -21.55 55220.82 88888.00 2007-11-20 17:35:02.750 324 12473.85 -21.50 55220.82 88888.00 2007-11-20 17:35:02.875 324 12473.85 -21.45 55220.80 88888.00 2007-11-20 17:35:03.000 324 12473.77 -21.35 55220.82 88888.00 2007-11-20 17:35:03.125 324 12473.80 -21.30 55220.85 88888.00 2007-11-20 17:35:03.250 324 12473.85 -21.18 55220.88 88888.00 2007-11-20 17:35:03.375 324 12473.98 -21.12 55220.88 88888.00 2007-11-20 17:35:03.500 324 12474.00 -21.10 55220.88 88888.00 2007-11-20 17:35:03.625 324 12473.98 -21.07 55220.88 88888.00 2007-11-20 17:35:03.750 324 12474.00 -21.02 55220.85 88888.00 2007-11-20 17:35:03.875 324 12474.00 -20.90 55220.88 88888.00 2007-11-20 17:35:04.000 324 12474.05 -20.82 55220.85 88888.00 2007-11-20 17:35:04.125 324 12474.05 -20.77 55220.88 88888.00 2007-11-20 17:35:04.250 324 12474.05 -20.70 55220.90 88888.00 2007-11-20 17:35:04.375 324 12474.02 -20.60 55220.90 88888.00 2007-11-20 17:35:04.500 324 12473.98 -20.52 55220.90 88888.00 2007-11-20 17:35:04.625 324 12473.95 -20.48 55220.88 88888.00 2007-11-20 17:35:04.750 324 12473.95 -20.38 55220.88 88888.00 2007-11-20 17:35:04.875 324 12474.00 -20.30 55220.90 88888.00 2007-11-20 17:35:05.000 324 12474.00 -20.35 55220.88 88888.00 2007-11-20 17:35:05.125 324 12473.92 -20.35 55220.88 88888.00 2007-11-20 17:35:05.250 324 12473.88 -20.30 55220.90 88888.00 2007-11-20 17:35:05.375 324 12473.85 -20.30 55220.93 88888.00 2007-11-20 17:35:05.500 324 12473.83 -20.20 55220.95 88888.00 2007-11-20 17:35:05.625 324 12473.83 -20.12 55220.97 88888.00 2007-11-20 17:35:05.750 324 12473.80 -20.05 55220.97 88888.00 2007-11-20 17:35:05.875 324 12473.80 -20.07 55221.00 88888.00 2007-11-20 17:35:06.000 324 12473.83 -20.07 55220.95 88888.00 2007-11-20 17:35:06.125 324 12473.88 -19.98 55220.97 88888.00 2007-11-20 17:35:06.250 324 12473.85 -19.93 55221.00 88888.00 2007-11-20 17:35:06.375 324 12473.85 -19.90 55220.97 88888.00 2007-11-20 17:35:06.500 324 12473.80 -19.95 55220.97 88888.00 2007-11-20 17:35:06.625 324 12473.77 -19.93 55221.00 88888.00 2007-11-20 17:35:06.750 324 12473.80 -19.85 55221.00 88888.00 2007-11-20 17:35:06.875 324 12473.88 -19.73 55221.07 88888.00 2007-11-20 17:35:07.000 324 12473.88 -19.70 55221.07 88888.00 2007-11-20 17:35:07.125 324 12473.80 -19.75 55221.07 88888.00 2007-11-20 17:35:07.250 324 12473.70 -19.77 55221.05 88888.00 2007-11-20 17:35:07.375 324 12473.73 -19.65 55221.05 88888.00 2007-11-20 17:35:07.500 324 12473.77 -19.57 55221.10 88888.00 2007-11-20 17:35:07.625 324 12473.77 -19.55 55221.07 88888.00 2007-11-20 17:35:07.750 324 12473.85 -19.55 55221.07 88888.00 2007-11-20 17:35:07.875 324 12473.90 -19.45 55221.10 88888.00 2007-11-20 17:35:08.000 324 12473.85 -19.50 55221.10 88888.00 2007-11-20 17:35:08.125 324 12473.92 -19.45 55221.10 88888.00 2007-11-20 17:35:08.250 324 12473.95 -19.43 55221.10 88888.00 2007-11-20 17:35:08.375 324 12473.95 -19.40 55221.07 88888.00 2007-11-20 17:35:08.500 324 12473.98 -19.27 55221.12 88888.00 2007-11-20 17:35:08.625 324 12473.95 -19.23 55221.15 88888.00 2007-11-20 17:35:08.750 324 12474.02 -19.23 55221.15 88888.00 2007-11-20 17:35:08.875 324 12474.00 -19.20 55221.15 88888.00 2007-11-20 17:35:09.000 324 12474.02 -19.20 55221.18 88888.00 2007-11-20 17:35:09.125 324 12474.08 -19.25 55221.18 88888.00 2007-11-20 17:35:09.250 324 12474.10 -19.23 55221.25 88888.00 2007-11-20 17:35:09.375 324 12474.15 -19.12 55221.22 88888.00 2007-11-20 17:35:09.500 324 12474.17 -19.15 55221.20 88888.00 2007-11-20 17:35:09.625 324 12474.23 -19.15 55221.20 88888.00 2007-11-20 17:35:09.750 324 12474.33 -19.12 55221.20 88888.00 2007-11-20 17:35:09.875 324 12474.38 -19.07 55221.20 88888.00 2007-11-20 17:35:10.000 324 12474.33 -19.12 55221.20 88888.00 2007-11-20 17:35:10.125 324 12474.30 -19.07 55221.22 88888.00 2007-11-20 17:35:10.250 324 12474.38 -18.98 55221.25 88888.00 2007-11-20 17:35:10.375 324 12474.42 -18.93 55221.25 88888.00 2007-11-20 17:35:10.500 324 12474.45 -18.88 55221.25 88888.00 2007-11-20 17:35:10.625 324 12474.58 -18.88 55221.22 88888.00 2007-11-20 17:35:10.750 324 12474.65 -18.85 55221.22 88888.00 2007-11-20 17:35:10.875 324 12474.65 -18.82 55221.25 88888.00 2007-11-20 17:35:11.000 324 12474.65 -18.85 55221.25 88888.00 2007-11-20 17:35:11.125 324 12474.70 -18.85 55221.25 88888.00 2007-11-20 17:35:11.250 324 12474.67 -18.82 55221.25 88888.00 2007-11-20 17:35:11.375 324 12474.75 -18.70 55221.30 88888.00 2007-11-20 17:35:11.500 324 12474.83 -18.73 55221.32 88888.00 2007-11-20 17:35:11.625 324 12474.75 -18.82 55221.30 88888.00 2007-11-20 17:35:11.750 324 12474.73 -18.82 55221.30 88888.00 2007-11-20 17:35:11.875 324 12474.77 -18.80 55221.30 88888.00 2007-11-20 17:35:12.000 324 12474.80 -18.75 55221.30 88888.00 2007-11-20 17:35:12.125 324 12474.83 -18.73 55221.32 88888.00 2007-11-20 17:35:12.250 324 12474.77 -18.77 55221.32 88888.00 2007-11-20 17:35:12.375 324 12474.88 -18.73 55221.35 88888.00 2007-11-20 17:35:12.500 324 12474.88 -18.70 55221.38 88888.00 2007-11-20 17:35:12.625 324 12474.95 -18.77 55221.38 88888.00 2007-11-20 17:35:12.750 324 12475.02 -18.80 55221.40 88888.00 2007-11-20 17:35:12.875 324 12474.98 -18.88 55221.43 88888.00 2007-11-20 17:35:13.000 324 12474.95 -18.85 55221.43 88888.00 2007-11-20 17:35:13.125 324 12475.00 -18.82 55221.45 88888.00 2007-11-20 17:35:13.250 324 12475.00 -18.90 55221.45 88888.00 2007-11-20 17:35:13.375 324 12475.00 -18.90 55221.45 88888.00 2007-11-20 17:35:13.500 324 12475.08 -18.93 55221.45 88888.00 2007-11-20 17:35:13.625 324 12475.10 -19.00 55221.45 88888.00 2007-11-20 17:35:13.750 324 12475.08 -19.00 55221.43 88888.00 2007-11-20 17:35:13.875 324 12475.05 -18.98 55221.47 88888.00 2007-11-20 17:35:14.000 324 12475.05 -18.90 55221.53 88888.00 2007-11-20 17:35:14.125 324 12475.05 -18.88 55221.55 88888.00 2007-11-20 17:35:14.250 324 12475.05 -18.98 55221.55 88888.00 2007-11-20 17:35:14.375 324 12475.05 -19.02 55221.55 88888.00 2007-11-20 17:35:14.500 324 12475.02 -19.05 55221.55 88888.00 2007-11-20 17:35:14.625 324 12475.00 -19.10 55221.57 88888.00 2007-11-20 17:35:14.750 324 12475.12 -19.12 55221.57 88888.00 2007-11-20 17:35:14.875 324 12475.12 -19.20 55221.57 88888.00 2007-11-20 17:35:15.000 324 12475.15 -19.27 55221.53 88888.00 2007-11-20 17:35:15.125 324 12475.15 -19.35 55221.55 88888.00 2007-11-20 17:35:15.250 324 12475.17 -19.40 55221.57 88888.00 2007-11-20 17:35:15.375 324 12475.20 -19.40 55221.57 88888.00 2007-11-20 17:35:15.500 324 12475.27 -19.40 55221.57 88888.00 2007-11-20 17:35:15.625 324 12475.27 -19.40 55221.62 88888.00 2007-11-20 17:35:15.750 324 12475.25 -19.43 55221.62 88888.00 2007-11-20 17:35:15.875 324 12475.23 -19.48 55221.62 88888.00 2007-11-20 17:35:16.000 324 12475.20 -19.48 55221.65 88888.00 2007-11-20 17:35:16.125 324 12475.23 -19.48 55221.68 88888.00 2007-11-20 17:35:16.250 324 12475.33 -19.40 55221.75 88888.00 2007-11-20 17:35:16.375 324 12475.40 -19.38 55221.75 88888.00 2007-11-20 17:35:16.500 324 12475.42 -19.43 55221.75 88888.00 2007-11-20 17:35:16.625 324 12475.38 -19.48 55221.68 88888.00 2007-11-20 17:35:16.750 324 12475.45 -19.52 55221.70 88888.00 2007-11-20 17:35:16.875 324 12475.40 -19.55 55221.72 88888.00 2007-11-20 17:35:17.000 324 12475.40 -19.55 55221.70 88888.00 2007-11-20 17:35:17.125 324 12475.45 -19.62 55221.70 88888.00 2007-11-20 17:35:17.250 324 12475.45 -19.65 55221.70 88888.00 2007-11-20 17:35:17.375 324 12475.50 -19.60 55221.75 88888.00 2007-11-20 17:35:17.500 324 12475.55 -19.57 55221.75 88888.00 2007-11-20 17:35:17.625 324 12475.60 -19.62 55221.70 88888.00 2007-11-20 17:35:17.750 324 12475.65 -19.60 55221.72 88888.00 2007-11-20 17:35:17.875 324 12475.65 -19.55 55221.78 88888.00 2007-11-20 17:35:18.000 324 12475.62 -19.60 55221.75 88888.00 2007-11-20 17:35:18.125 324 12475.67 -19.70 55221.72 88888.00 2007-11-20 17:35:18.250 324 12475.73 -19.60 55221.75 88888.00 2007-11-20 17:35:18.375 324 12475.77 -19.52 55221.80 88888.00 2007-11-20 17:35:18.500 324 12475.75 -19.50 55221.80 88888.00 2007-11-20 17:35:18.625 324 12475.73 -19.48 55221.82 88888.00 2007-11-20 17:35:18.750 324 12475.77 -19.45 55221.80 88888.00 2007-11-20 17:35:18.875 324 12475.73 -19.48 55221.78 88888.00 2007-11-20 17:35:19.000 324 12475.73 -19.40 55221.78 88888.00 2007-11-20 17:35:19.125 324 12475.80 -19.27 55221.88 88888.00 2007-11-20 17:35:19.250 324 12475.73 -19.30 55221.88 88888.00 2007-11-20 17:35:19.375 324 12475.67 -19.32 55221.85 88888.00 2007-11-20 17:35:19.500 324 12475.70 -19.27 55221.82 88888.00 2007-11-20 17:35:19.625 324 12475.65 -19.30 55221.78 88888.00 2007-11-20 17:35:19.750 324 12475.58 -19.27 55221.82 88888.00 2007-11-20 17:35:19.875 324 12475.62 -19.23 55221.85 88888.00 2007-11-20 17:35:20.000 324 12475.60 -19.15 55221.90 88888.00 2007-11-20 17:35:20.125 324 12475.58 -19.10 55221.93 88888.00 2007-11-20 17:35:20.250 324 12475.58 -19.12 55221.90 88888.00 2007-11-20 17:35:20.375 324 12475.58 -19.07 55221.90 88888.00 2007-11-20 17:35:20.500 324 12475.52 -19.07 55221.90 88888.00 2007-11-20 17:35:20.625 324 12475.45 -19.10 55221.90 88888.00 2007-11-20 17:35:20.750 324 12475.48 -19.02 55221.95 88888.00 2007-11-20 17:35:20.875 324 12475.45 -19.07 55221.93 88888.00 2007-11-20 17:35:21.000 324 12475.38 -19.12 55221.93 88888.00 2007-11-20 17:35:21.125 324 12475.38 -19.10 55221.93 88888.00 2007-11-20 17:35:21.250 324 12475.42 -19.02 55222.00 88888.00 2007-11-20 17:35:21.375 324 12475.42 -19.00 55221.97 88888.00 2007-11-20 17:35:21.500 324 12475.42 -18.98 55222.03 88888.00 2007-11-20 17:35:21.625 324 12475.55 -18.93 55222.07 88888.00 2007-11-20 17:35:21.750 324 12475.50 -18.95 55222.05 88888.00 2007-11-20 17:35:21.875 324 12475.48 -18.90 55222.05 88888.00 2007-11-20 17:35:22.000 324 12475.52 -18.90 55222.05 88888.00 2007-11-20 17:35:22.125 324 12475.50 -18.90 55222.05 88888.00 2007-11-20 17:35:22.250 324 12475.52 -18.88 55222.12 88888.00 2007-11-20 17:35:22.375 324 12475.55 -18.80 55222.12 88888.00 2007-11-20 17:35:22.500 324 12475.50 -18.82 55222.15 88888.00 2007-11-20 17:35:22.625 324 12475.52 -18.85 55222.15 88888.00 2007-11-20 17:35:22.750 324 12475.50 -18.88 55222.12 88888.00 2007-11-20 17:35:22.875 324 12475.48 -18.93 55222.10 88888.00 2007-11-20 17:35:23.000 324 12475.50 -18.93 55222.10 88888.00 2007-11-20 17:35:23.125 324 12475.62 -18.85 55222.18 88888.00 2007-11-20 17:35:23.250 324 12475.60 -18.88 55222.18 88888.00 2007-11-20 17:35:23.375 324 12475.62 -18.82 55222.15 88888.00 2007-11-20 17:35:23.500 324 12475.65 -18.77 55222.20 88888.00 2007-11-20 17:35:23.625 324 12475.62 -18.77 55222.20 88888.00 2007-11-20 17:35:23.750 324 12475.67 -18.75 55222.22 88888.00 2007-11-20 17:35:23.875 324 12475.70 -18.73 55222.22 88888.00 2007-11-20 17:35:24.000 324 12475.77 -18.68 55222.22 88888.00 2007-11-20 17:35:24.125 324 12475.77 -18.70 55222.22 88888.00 2007-11-20 17:35:24.250 324 12475.75 -18.73 55222.22 88888.00 2007-11-20 17:35:24.375 324 12475.83 -18.65 55222.20 88888.00 2007-11-20 17:35:24.500 324 12475.88 -18.65 55222.22 88888.00 2007-11-20 17:35:24.625 324 12475.83 -18.68 55222.25 88888.00 2007-11-20 17:35:24.750 324 12475.83 -18.62 55222.28 88888.00 2007-11-20 17:35:24.875 324 12475.80 -18.60 55222.25 88888.00 2007-11-20 17:35:25.000 324 12475.83 -18.60 55222.25 88888.00 2007-11-20 17:35:25.125 324 12475.80 -18.57 55222.25 88888.00 2007-11-20 17:35:25.250 324 12475.88 -18.52 55222.25 88888.00 2007-11-20 17:35:25.375 324 12475.90 -18.55 55222.22 88888.00 2007-11-20 17:35:25.500 324 12475.85 -18.57 55222.20 88888.00 2007-11-20 17:35:25.625 324 12475.85 -18.52 55222.25 88888.00 2007-11-20 17:35:25.750 324 12475.92 -18.45 55222.25 88888.00 2007-11-20 17:35:25.875 324 12476.00 -18.45 55222.25 88888.00 2007-11-20 17:35:26.000 324 12476.02 -18.40 55222.22 88888.00 2007-11-20 17:35:26.125 324 12476.08 -18.38 55222.28 88888.00 2007-11-20 17:35:26.250 324 12476.12 -18.32 55222.28 88888.00 2007-11-20 17:35:26.375 324 12476.17 -18.25 55222.30 88888.00 2007-11-20 17:35:26.500 324 12476.25 -18.23 55222.30 88888.00 2007-11-20 17:35:26.625 324 12476.20 -18.25 55222.28 88888.00 2007-11-20 17:35:26.750 324 12476.17 -18.25 55222.22 88888.00 2007-11-20 17:35:26.875 324 12476.20 -18.27 55222.22 88888.00 2007-11-20 17:35:27.000 324 12476.23 -18.25 55222.22 88888.00 2007-11-20 17:35:27.125 324 12476.38 -18.15 55222.25 88888.00 2007-11-20 17:35:27.250 324 12476.40 -18.12 55222.32 88888.00 2007-11-20 17:35:27.375 324 12476.40 -18.12 55222.30 88888.00 2007-11-20 17:35:27.500 324 12476.40 -18.12 55222.28 88888.00 2007-11-20 17:35:27.625 324 12476.45 -18.10 55222.28 88888.00 2007-11-20 17:35:27.750 324 12476.50 -18.07 55222.25 88888.00 2007-11-20 17:35:27.875 324 12476.50 -18.10 55222.22 88888.00 2007-11-20 17:35:28.000 324 12476.58 -18.05 55222.25 88888.00 2007-11-20 17:35:28.125 324 12476.65 -18.00 55222.30 88888.00 2007-11-20 17:35:28.250 324 12476.67 -18.00 55222.28 88888.00 2007-11-20 17:35:28.375 324 12476.77 -18.00 55222.28 88888.00 2007-11-20 17:35:28.500 324 12476.80 -17.95 55222.25 88888.00 2007-11-20 17:35:28.625 324 12476.88 -17.98 55222.22 88888.00 2007-11-20 17:35:28.750 324 12476.95 -17.98 55222.25 88888.00 2007-11-20 17:35:28.875 324 12477.02 -18.05 55222.20 88888.00 2007-11-20 17:35:29.000 324 12477.05 -17.98 55222.22 88888.00 2007-11-20 17:35:29.125 324 12477.10 -17.93 55222.28 88888.00 2007-11-20 17:35:29.250 324 12477.12 -18.02 55222.22 88888.00 2007-11-20 17:35:29.375 324 12477.08 -17.98 55222.25 88888.00 2007-11-20 17:35:29.500 324 12477.12 -18.00 55222.25 88888.00 2007-11-20 17:35:29.625 324 12477.23 -18.02 55222.25 88888.00 2007-11-20 17:35:29.750 324 12477.30 -18.00 55222.25 88888.00 2007-11-20 17:35:29.875 324 12477.25 -18.05 55222.28 88888.00 2007-11-20 17:35:30.000 324 12477.27 -18.05 55222.28 88888.00 2007-11-20 17:35:30.125 324 12477.30 -18.02 55222.22 88888.00 2007-11-20 17:35:30.250 324 12477.27 -18.05 55222.25 88888.00 2007-11-20 17:35:30.375 324 12477.25 -18.10 55222.22 88888.00 2007-11-20 17:35:30.500 324 12477.23 -18.10 55222.25 88888.00 2007-11-20 17:35:30.625 324 12477.27 -18.07 55222.25 88888.00 2007-11-20 17:35:30.750 324 12477.38 -18.00 55222.28 88888.00 2007-11-20 17:35:30.875 324 12477.40 -17.93 55222.25 88888.00 2007-11-20 17:35:31.000 324 12477.42 -17.90 55222.28 88888.00 2007-11-20 17:35:31.125 324 12477.45 -17.93 55222.28 88888.00 2007-11-20 17:35:31.250 324 12477.45 -17.90 55222.32 88888.00 2007-11-20 17:35:31.375 324 12477.52 -17.88 55222.30 88888.00 2007-11-20 17:35:31.500 324 12477.58 -17.77 55222.30 88888.00 2007-11-20 17:35:31.625 324 12477.58 -17.82 55222.30 88888.00 2007-11-20 17:35:31.750 324 12477.52 -17.85 55222.28 88888.00 2007-11-20 17:35:31.875 324 12477.52 -17.88 55222.30 88888.00 2007-11-20 17:35:32.000 324 12477.60 -17.82 55222.28 88888.00 2007-11-20 17:35:32.125 324 12477.65 -17.80 55222.28 88888.00 2007-11-20 17:35:32.250 324 12477.65 -17.77 55222.28 88888.00 2007-11-20 17:35:32.375 324 12477.62 -17.77 55222.28 88888.00 2007-11-20 17:35:32.500 324 12477.65 -17.70 55222.30 88888.00 2007-11-20 17:35:32.625 324 12477.62 -17.65 55222.28 88888.00 2007-11-20 17:35:32.750 324 12477.58 -17.65 55222.28 88888.00 2007-11-20 17:35:32.875 324 12477.60 -17.62 55222.28 88888.00 2007-11-20 17:35:33.000 324 12477.62 -17.60 55222.25 88888.00 2007-11-20 17:35:33.125 324 12477.65 -17.60 55222.25 88888.00 2007-11-20 17:35:33.250 324 12477.75 -17.50 55222.32 88888.00 2007-11-20 17:35:33.375 324 12477.88 -17.45 55222.35 88888.00 2007-11-20 17:35:33.500 324 12477.83 -17.52 55222.32 88888.00 2007-11-20 17:35:33.625 324 12477.83 -17.55 55222.32 88888.00 2007-11-20 17:35:33.750 324 12477.85 -17.50 55222.38 88888.00 2007-11-20 17:35:33.875 324 12477.90 -17.45 55222.38 88888.00 2007-11-20 17:35:34.000 324 12478.00 -17.45 55222.35 88888.00 2007-11-20 17:35:34.125 324 12478.02 -17.43 55222.43 88888.00 2007-11-20 17:35:34.250 324 12477.90 -17.48 55222.43 88888.00 2007-11-20 17:35:34.375 324 12477.92 -17.48 55222.43 88888.00 2007-11-20 17:35:34.500 324 12477.98 -17.40 55222.45 88888.00 2007-11-20 17:35:34.625 324 12477.95 -17.38 55222.45 88888.00 2007-11-20 17:35:34.750 324 12477.95 -17.45 55222.40 88888.00 2007-11-20 17:35:34.875 324 12478.00 -17.43 55222.43 88888.00 2007-11-20 17:35:35.000 324 12478.02 -17.40 55222.43 88888.00 2007-11-20 17:35:35.125 324 12477.98 -17.40 55222.45 88888.00 2007-11-20 17:35:35.250 324 12478.00 -17.48 55222.43 88888.00 2007-11-20 17:35:35.375 324 12478.05 -17.43 55222.40 88888.00 2007-11-20 17:35:35.500 324 12478.10 -17.38 55222.43 88888.00 2007-11-20 17:35:35.625 324 12478.12 -17.35 55222.45 88888.00 2007-11-20 17:35:35.750 324 12478.12 -17.32 55222.45 88888.00 2007-11-20 17:35:35.875 324 12478.20 -17.27 55222.47 88888.00 2007-11-20 17:35:36.000 324 12478.17 -17.27 55222.47 88888.00 2007-11-20 17:35:36.125 324 12478.20 -17.27 55222.47 88888.00 2007-11-20 17:35:36.250 324 12478.17 -17.25 55222.50 88888.00 2007-11-20 17:35:36.375 324 12478.17 -17.25 55222.53 88888.00 2007-11-20 17:35:36.500 324 12478.15 -17.27 55222.53 88888.00 2007-11-20 17:35:36.625 324 12478.12 -17.23 55222.53 88888.00 2007-11-20 17:35:36.750 324 12478.12 -17.18 55222.50 88888.00 2007-11-20 17:35:36.875 324 12478.10 -17.20 55222.53 88888.00 2007-11-20 17:35:37.000 324 12478.12 -17.12 55222.55 88888.00 2007-11-20 17:35:37.125 324 12478.20 -17.07 55222.57 88888.00 2007-11-20 17:35:37.250 324 12478.10 -17.10 55222.60 88888.00 2007-11-20 17:35:37.375 324 12478.08 -17.10 55222.57 88888.00 2007-11-20 17:35:37.500 324 12478.08 -17.15 55222.60 88888.00 2007-11-20 17:35:37.625 324 12478.08 -17.10 55222.62 88888.00 2007-11-20 17:35:37.750 324 12478.00 -17.05 55222.68 88888.00 2007-11-20 17:35:37.875 324 12478.08 -17.00 55222.70 88888.00 2007-11-20 17:35:38.000 324 12478.10 -16.98 55222.70 88888.00 2007-11-20 17:35:38.125 324 12478.10 -16.93 55222.72 88888.00 2007-11-20 17:35:38.250 324 12477.92 -16.98 55222.70 88888.00 2007-11-20 17:35:38.375 324 12477.88 -16.93 55222.70 88888.00 2007-11-20 17:35:38.500 324 12477.98 -16.95 55222.75 88888.00 2007-11-20 17:35:38.625 324 12478.02 -16.95 55222.78 88888.00 2007-11-20 17:35:38.750 324 12477.98 -16.95 55222.75 88888.00 2007-11-20 17:35:38.875 324 12477.92 -17.00 55222.75 88888.00 2007-11-20 17:35:39.000 324 12477.92 -16.98 55222.80 88888.00 2007-11-20 17:35:39.125 324 12477.92 -17.00 55222.80 88888.00 2007-11-20 17:35:39.250 324 12478.00 -16.95 55222.80 88888.00 2007-11-20 17:35:39.375 324 12477.92 -16.93 55222.82 88888.00 2007-11-20 17:35:39.500 324 12477.90 -17.00 55222.80 88888.00 2007-11-20 17:35:39.625 324 12477.88 -17.02 55222.82 88888.00 2007-11-20 17:35:39.750 324 12477.90 -16.98 55222.82 88888.00 2007-11-20 17:35:39.875 324 12477.95 -17.00 55222.85 88888.00 2007-11-20 17:35:40.000 324 12477.92 -17.07 55222.88 88888.00 2007-11-20 17:35:40.125 324 12477.80 -17.12 55222.85 88888.00 2007-11-20 17:35:40.250 324 12477.75 -17.12 55222.90 88888.00 2007-11-20 17:35:40.375 324 12477.80 -17.05 55222.93 88888.00 2007-11-20 17:35:40.500 324 12477.80 -17.07 55222.95 88888.00 2007-11-20 17:35:40.625 324 12477.70 -17.15 55222.95 88888.00 2007-11-20 17:35:40.750 324 12477.67 -17.23 55222.95 88888.00 2007-11-20 17:35:40.875 324 12477.70 -17.18 55223.00 88888.00 2007-11-20 17:35:41.000 324 12477.70 -17.20 55223.00 88888.00 2007-11-20 17:35:41.125 324 12477.70 -17.18 55223.03 88888.00 2007-11-20 17:35:41.250 324 12477.62 -17.20 55223.00 88888.00 2007-11-20 17:35:41.375 324 12477.60 -17.20 55223.00 88888.00 2007-11-20 17:35:41.500 324 12477.60 -17.23 55223.00 88888.00 2007-11-20 17:35:41.625 324 12477.50 -17.27 55223.00 88888.00 2007-11-20 17:35:41.750 324 12477.52 -17.23 55223.05 88888.00 2007-11-20 17:35:41.875 324 12477.52 -17.23 55223.07 88888.00 2007-11-20 17:35:42.000 324 12477.45 -17.27 55223.05 88888.00 2007-11-20 17:35:42.125 324 12477.42 -17.27 55223.05 88888.00 2007-11-20 17:35:42.250 324 12477.38 -17.30 55223.07 88888.00 2007-11-20 17:35:42.375 324 12477.42 -17.32 55223.07 88888.00 2007-11-20 17:35:42.500 324 12477.50 -17.30 55223.07 88888.00 2007-11-20 17:35:42.625 324 12477.45 -17.27 55223.10 88888.00 2007-11-20 17:35:42.750 324 12477.45 -17.25 55223.15 88888.00 2007-11-20 17:35:42.875 324 12477.45 -17.25 55223.20 88888.00 2007-11-20 17:35:43.000 324 12477.48 -17.27 55223.20 88888.00 2007-11-20 17:35:43.125 324 12477.42 -17.35 55223.15 88888.00 2007-11-20 17:35:43.250 324 12477.35 -17.38 55223.15 88888.00 2007-11-20 17:35:43.375 324 12477.40 -17.35 55223.15 88888.00 2007-11-20 17:35:43.500 324 12477.48 -17.32 55223.18 88888.00 2007-11-20 17:35:43.625 324 12477.40 -17.40 55223.18 88888.00 2007-11-20 17:35:43.750 324 12477.33 -17.43 55223.18 88888.00 2007-11-20 17:35:43.875 324 12477.40 -17.32 55223.20 88888.00 2007-11-20 17:35:44.000 324 12477.35 -17.25 55223.25 88888.00 2007-11-20 17:35:44.125 324 12477.30 -17.27 55223.28 88888.00 2007-11-20 17:35:44.250 324 12477.20 -17.43 55223.25 88888.00 2007-11-20 17:35:44.375 324 12477.17 -17.43 55223.20 88888.00 2007-11-20 17:35:44.500 324 12477.23 -17.38 55223.28 88888.00 2007-11-20 17:35:44.625 324 12477.30 -17.25 55223.30 88888.00 2007-11-20 17:35:44.750 324 12477.33 -17.20 55223.32 88888.00 2007-11-20 17:35:44.875 324 12477.30 -17.27 55223.28 88888.00 2007-11-20 17:35:45.000 324 12477.25 -17.40 55223.22 88888.00 2007-11-20 17:35:45.125 324 12477.23 -17.38 55223.28 88888.00 2007-11-20 17:35:45.250 324 12477.20 -17.27 55223.30 88888.00 2007-11-20 17:35:45.375 324 12477.33 -17.18 55223.32 88888.00 2007-11-20 17:35:45.500 324 12477.40 -17.18 55223.32 88888.00 2007-11-20 17:35:45.625 324 12477.33 -17.20 55223.32 88888.00 2007-11-20 17:35:45.750 324 12477.27 -17.20 55223.30 88888.00 2007-11-20 17:35:45.875 324 12477.42 -17.12 55223.32 88888.00 2007-11-20 17:35:46.000 324 12477.60 -17.00 55223.35 88888.00 2007-11-20 17:35:46.125 324 12477.55 -17.07 55223.35 88888.00 2007-11-20 17:35:46.250 324 12477.38 -17.20 55223.30 88888.00 2007-11-20 17:35:46.375 324 12477.38 -17.12 55223.30 88888.00 2007-11-20 17:35:46.500 324 12477.42 -17.07 55223.32 88888.00 2007-11-20 17:35:46.625 324 12477.55 -17.02 55223.35 88888.00 2007-11-20 17:35:46.750 324 12477.58 -16.98 55223.35 88888.00 2007-11-20 17:35:46.875 324 12477.55 -17.00 55223.32 88888.00 2007-11-20 17:35:47.000 324 12477.52 -17.02 55223.32 88888.00 2007-11-20 17:35:47.125 324 12477.58 -17.00 55223.35 88888.00 2007-11-20 17:35:47.250 324 12477.60 -16.95 55223.38 88888.00 2007-11-20 17:35:47.375 324 12477.67 -16.95 55223.38 88888.00 2007-11-20 17:35:47.500 324 12477.73 -16.90 55223.35 88888.00 2007-11-20 17:35:47.625 324 12477.73 -16.93 55223.35 88888.00 2007-11-20 17:35:47.750 324 12477.75 -16.85 55223.35 88888.00 2007-11-20 17:35:47.875 324 12477.77 -16.85 55223.35 88888.00 2007-11-20 17:35:48.000 324 12477.75 -16.82 55223.35 88888.00 2007-11-20 17:35:48.125 324 12477.77 -16.77 55223.32 88888.00 2007-11-20 17:35:48.250 324 12477.80 -16.75 55223.32 88888.00 2007-11-20 17:35:48.375 324 12477.85 -16.70 55223.32 88888.00 2007-11-20 17:35:48.500 324 12477.80 -16.68 55223.35 88888.00 2007-11-20 17:35:48.625 324 12477.80 -16.70 55223.35 88888.00 2007-11-20 17:35:48.750 324 12477.85 -16.70 55223.32 88888.00 2007-11-20 17:35:48.875 324 12477.88 -16.70 55223.30 88888.00 2007-11-20 17:35:49.000 324 12478.00 -16.62 55223.30 88888.00 2007-11-20 17:35:49.125 324 12478.00 -16.57 55223.35 88888.00 2007-11-20 17:35:49.250 324 12477.95 -16.62 55223.35 88888.00 2007-11-20 17:35:49.375 324 12477.98 -16.55 55223.35 88888.00 2007-11-20 17:35:49.500 324 12477.92 -16.55 55223.35 88888.00 2007-11-20 17:35:49.625 324 12477.95 -16.55 55223.38 88888.00 2007-11-20 17:35:49.750 324 12478.05 -16.48 55223.35 88888.00 2007-11-20 17:35:49.875 324 12477.98 -16.48 55223.35 88888.00 2007-11-20 17:35:50.000 324 12477.88 -16.55 55223.32 88888.00 2007-11-20 17:35:50.125 324 12477.85 -16.48 55223.35 88888.00 2007-11-20 17:35:50.250 324 12477.92 -16.48 55223.35 88888.00 2007-11-20 17:35:50.375 324 12478.00 -16.45 55223.40 88888.00 2007-11-20 17:35:50.500 324 12478.02 -16.38 55223.45 88888.00 2007-11-20 17:35:50.625 324 12478.05 -16.32 55223.45 88888.00 2007-11-20 17:35:50.750 324 12478.05 -16.30 55223.43 88888.00 2007-11-20 17:35:50.875 324 12478.02 -16.38 55223.43 88888.00 2007-11-20 17:35:51.000 324 12478.02 -16.48 55223.43 88888.00 2007-11-20 17:35:51.125 324 12478.10 -16.45 55223.45 88888.00 2007-11-20 17:35:51.250 324 12478.08 -16.48 55223.47 88888.00 2007-11-20 17:35:51.375 324 12478.02 -16.43 55223.50 88888.00 2007-11-20 17:35:51.500 324 12478.05 -16.45 55223.47 88888.00 2007-11-20 17:35:51.625 324 12478.08 -16.35 55223.47 88888.00 2007-11-20 17:35:51.750 324 12478.05 -16.43 55223.50 88888.00 2007-11-20 17:35:51.875 324 12478.08 -16.48 55223.50 88888.00 2007-11-20 17:35:52.000 324 12478.05 -16.43 55223.50 88888.00 2007-11-20 17:35:52.125 324 12478.05 -16.40 55223.53 88888.00 2007-11-20 17:35:52.250 324 12478.00 -16.38 55223.55 88888.00 2007-11-20 17:35:52.375 324 12478.00 -16.38 55223.55 88888.00 2007-11-20 17:35:52.500 324 12478.00 -16.43 55223.47 88888.00 2007-11-20 17:35:52.625 324 12478.00 -16.45 55223.50 88888.00 2007-11-20 17:35:52.750 324 12477.90 -16.43 55223.55 88888.00 2007-11-20 17:35:52.875 324 12477.98 -16.40 55223.60 88888.00 2007-11-20 17:35:53.000 324 12477.95 -16.35 55223.60 88888.00 2007-11-20 17:35:53.125 324 12477.95 -16.40 55223.60 88888.00 2007-11-20 17:35:53.250 324 12477.90 -16.40 55223.60 88888.00 2007-11-20 17:35:53.375 324 12477.92 -16.35 55223.60 88888.00 2007-11-20 17:35:53.500 324 12477.95 -16.30 55223.62 88888.00 2007-11-20 17:35:53.625 324 12477.90 -16.32 55223.60 88888.00 2007-11-20 17:35:53.750 324 12477.88 -16.30 55223.60 88888.00 2007-11-20 17:35:53.875 324 12477.90 -16.27 55223.65 88888.00 2007-11-20 17:35:54.000 324 12477.90 -16.30 55223.60 88888.00 2007-11-20 17:35:54.125 324 12477.92 -16.30 55223.60 88888.00 2007-11-20 17:35:54.250 324 12477.90 -16.27 55223.62 88888.00 2007-11-20 17:35:54.375 324 12477.88 -16.18 55223.65 88888.00 2007-11-20 17:35:54.500 324 12477.85 -16.12 55223.62 88888.00 2007-11-20 17:35:54.625 324 12477.80 -16.05 55223.62 88888.00 2007-11-20 17:35:54.750 324 12477.85 -16.00 55223.65 88888.00 2007-11-20 17:35:54.875 324 12477.88 -16.00 55223.70 88888.00 2007-11-20 17:35:55.000 324 12477.95 -16.00 55223.68 88888.00 2007-11-20 17:35:55.125 324 12477.88 -16.05 55223.65 88888.00 2007-11-20 17:35:55.250 324 12477.73 -16.07 55223.65 88888.00 2007-11-20 17:35:55.375 324 12477.83 -15.97 55223.65 88888.00 2007-11-20 17:35:55.500 324 12477.90 -15.90 55223.68 88888.00 2007-11-20 17:35:55.625 324 12477.95 -15.90 55223.65 88888.00 2007-11-20 17:35:55.750 324 12477.83 -15.93 55223.72 88888.00 2007-11-20 17:35:55.875 324 12477.85 -15.85 55223.75 88888.00 2007-11-20 17:35:56.000 324 12477.80 -15.78 55223.72 88888.00 2007-11-20 17:35:56.125 324 12477.77 -15.88 55223.72 88888.00 2007-11-20 17:35:56.250 324 12477.88 -15.85 55223.75 88888.00 2007-11-20 17:35:56.375 324 12478.00 -15.78 55223.80 88888.00 2007-11-20 17:35:56.500 324 12477.98 -15.80 55223.78 88888.00 2007-11-20 17:35:56.625 324 12477.98 -15.82 55223.78 88888.00 2007-11-20 17:35:56.750 324 12477.88 -15.88 55223.72 88888.00 2007-11-20 17:35:56.875 324 12477.80 -15.88 55223.78 88888.00 2007-11-20 17:35:57.000 324 12477.77 -15.88 55223.75 88888.00 2007-11-20 17:35:57.125 324 12477.77 -15.90 55223.80 88888.00 2007-11-20 17:35:57.250 324 12477.85 -15.95 55223.78 88888.00 2007-11-20 17:35:57.375 324 12477.85 -15.95 55223.78 88888.00 2007-11-20 17:35:57.500 324 12477.77 -15.97 55223.78 88888.00 2007-11-20 17:35:57.625 324 12477.80 -15.97 55223.82 88888.00 2007-11-20 17:35:57.750 324 12477.92 -16.00 55223.85 88888.00 2007-11-20 17:35:57.875 324 12477.85 -16.07 55223.82 88888.00 2007-11-20 17:35:58.000 324 12477.90 -16.07 55223.82 88888.00 2007-11-20 17:35:58.125 324 12477.98 -16.12 55223.85 88888.00 2007-11-20 17:35:58.250 324 12477.95 -16.20 55223.82 88888.00 2007-11-20 17:35:58.375 324 12477.98 -16.15 55223.85 88888.00 2007-11-20 17:35:58.500 324 12478.02 -16.12 55223.90 88888.00 2007-11-20 17:35:58.625 324 12477.92 -16.23 55223.93 88888.00 2007-11-20 17:35:58.750 324 12478.00 -16.27 55223.93 88888.00 2007-11-20 17:35:58.875 324 12478.05 -16.35 55223.90 88888.00 2007-11-20 17:35:59.000 324 12478.08 -16.32 55223.90 88888.00 2007-11-20 17:35:59.125 324 12478.20 -16.30 55223.95 88888.00 2007-11-20 17:35:59.250 324 12478.23 -16.38 55223.97 88888.00 2007-11-20 17:35:59.375 324 12478.20 -16.48 55223.93 88888.00 2007-11-20 17:35:59.500 324 12478.20 -16.57 55223.93 88888.00 2007-11-20 17:35:59.625 324 12478.20 -16.55 55223.93 88888.00 2007-11-20 17:35:59.750 324 12478.23 -16.50 55223.95 88888.00 2007-11-20 17:35:59.875 324 12478.23 -16.50 55224.00 88888.00 2007-11-20 17:36:00.000 324 12478.15 -16.57 55223.97 88888.00 2007-11-20 17:36:00.125 324 12478.15 -16.60 55223.97 88888.00 2007-11-20 17:36:00.250 324 12478.10 -16.68 55223.97 88888.00 2007-11-20 17:36:00.375 324 12478.20 -16.62 55224.00 88888.00 2007-11-20 17:36:00.500 324 12478.25 -16.65 55224.00 88888.00 2007-11-20 17:36:00.625 324 12478.27 -16.70 55223.97 88888.00 2007-11-20 17:36:00.750 324 12478.30 -16.70 55224.00 88888.00 2007-11-20 17:36:00.875 324 12478.27 -16.73 55224.03 88888.00 2007-11-20 17:36:01.000 324 12478.27 -16.70 55224.03 88888.00 2007-11-20 17:36:01.125 324 12478.33 -16.68 55224.05 88888.00 2007-11-20 17:36:01.250 324 12478.33 -16.68 55224.07 88888.00 2007-11-20 17:36:01.375 324 12478.25 -16.75 55224.05 88888.00 2007-11-20 17:36:01.500 324 12478.17 -16.80 55223.97 88888.00 2007-11-20 17:36:01.625 324 12478.15 -16.80 55223.95 88888.00 2007-11-20 17:36:01.750 324 12478.15 -16.75 55223.97 88888.00 2007-11-20 17:36:01.875 324 12478.17 -16.68 55224.03 88888.00 2007-11-20 17:36:02.000 324 12478.25 -16.65 55224.07 88888.00 2007-11-20 17:36:02.125 324 12478.25 -16.68 55224.05 88888.00 2007-11-20 17:36:02.250 324 12478.23 -16.73 55224.05 88888.00 2007-11-20 17:36:02.375 324 12478.23 -16.68 55224.05 88888.00 2007-11-20 17:36:02.500 324 12478.25 -16.60 55224.07 88888.00 2007-11-20 17:36:02.625 324 12478.20 -16.65 55224.05 88888.00 2007-11-20 17:36:02.750 324 12478.23 -16.62 55224.03 88888.00 2007-11-20 17:36:02.875 324 12478.23 -16.52 55224.07 88888.00 2007-11-20 17:36:03.000 324 12478.25 -16.55 55224.07 88888.00 2007-11-20 17:36:03.125 324 12478.23 -16.62 55224.07 88888.00 2007-11-20 17:36:03.250 324 12478.27 -16.60 55224.07 88888.00 2007-11-20 17:36:03.375 324 12478.25 -16.52 55224.07 88888.00 2007-11-20 17:36:03.500 324 12478.15 -16.52 55224.05 88888.00 2007-11-20 17:36:03.625 324 12478.12 -16.52 55224.07 88888.00 2007-11-20 17:36:03.750 324 12478.20 -16.50 55224.10 88888.00 2007-11-20 17:36:03.875 324 12478.27 -16.43 55224.12 88888.00 2007-11-20 17:36:04.000 324 12478.30 -16.38 55224.10 88888.00 2007-11-20 17:36:04.125 324 12478.27 -16.38 55224.12 88888.00 2007-11-20 17:36:04.250 324 12478.30 -16.38 55224.10 88888.00 2007-11-20 17:36:04.375 324 12478.33 -16.35 55224.10 88888.00 2007-11-20 17:36:04.500 324 12478.38 -16.38 55224.10 88888.00 2007-11-20 17:36:04.625 324 12478.27 -16.40 55224.07 88888.00 2007-11-20 17:36:04.750 324 12478.27 -16.35 55224.10 88888.00 2007-11-20 17:36:04.875 324 12478.33 -16.27 55224.18 88888.00 2007-11-20 17:36:05.000 324 12478.35 -16.30 55224.12 88888.00 2007-11-20 17:36:05.125 324 12478.38 -16.25 55224.15 88888.00 2007-11-20 17:36:05.250 324 12478.25 -16.30 55224.15 88888.00 2007-11-20 17:36:05.375 324 12478.33 -16.30 55224.18 88888.00 2007-11-20 17:36:05.500 324 12478.30 -16.30 55224.15 88888.00 2007-11-20 17:36:05.625 324 12478.30 -16.27 55224.18 88888.00 2007-11-20 17:36:05.750 324 12478.38 -16.20 55224.20 88888.00 2007-11-20 17:36:05.875 324 12478.27 -16.27 55224.15 88888.00 2007-11-20 17:36:06.000 324 12478.20 -16.40 55224.12 88888.00 2007-11-20 17:36:06.125 324 12478.25 -16.30 55224.20 88888.00 2007-11-20 17:36:06.250 324 12478.30 -16.27 55224.20 88888.00 2007-11-20 17:36:06.375 324 12478.35 -16.27 55224.18 88888.00 2007-11-20 17:36:06.500 324 12478.33 -16.27 55224.12 88888.00 2007-11-20 17:36:06.625 324 12478.35 -16.25 55224.15 88888.00 2007-11-20 17:36:06.750 324 12478.42 -16.20 55224.15 88888.00 2007-11-20 17:36:06.875 324 12478.50 -16.15 55224.20 88888.00 2007-11-20 17:36:07.000 324 12478.50 -16.15 55224.20 88888.00 2007-11-20 17:36:07.125 324 12478.55 -16.15 55224.20 88888.00 2007-11-20 17:36:07.250 324 12478.52 -16.12 55224.18 88888.00 2007-11-20 17:36:07.375 324 12478.52 -16.10 55224.15 88888.00 2007-11-20 17:36:07.500 324 12478.52 -16.07 55224.15 88888.00 2007-11-20 17:36:07.625 324 12478.55 -16.05 55224.18 88888.00 2007-11-20 17:36:07.750 324 12478.60 -16.00 55224.18 88888.00 2007-11-20 17:36:07.875 324 12478.60 -16.02 55224.12 88888.00 2007-11-20 17:36:08.000 324 12478.67 -16.00 55224.12 88888.00 2007-11-20 17:36:08.125 324 12478.73 -15.90 55224.18 88888.00 2007-11-20 17:36:08.250 324 12478.83 -15.85 55224.18 88888.00 2007-11-20 17:36:08.375 324 12478.95 -15.82 55224.20 88888.00 2007-11-20 17:36:08.500 324 12478.92 -15.85 55224.12 88888.00 2007-11-20 17:36:08.625 324 12478.88 -15.90 55224.10 88888.00 2007-11-20 17:36:08.750 324 12478.90 -15.78 55224.15 88888.00 2007-11-20 17:36:08.875 324 12478.90 -15.85 55224.18 88888.00 2007-11-20 17:36:09.000 324 12478.88 -15.88 55224.15 88888.00 2007-11-20 17:36:09.125 324 12478.92 -15.88 55224.12 88888.00 2007-11-20 17:36:09.250 324 12479.02 -15.82 55224.18 88888.00 2007-11-20 17:36:09.375 324 12479.10 -15.78 55224.15 88888.00 2007-11-20 17:36:09.500 324 12479.08 -15.82 55224.12 88888.00 2007-11-20 17:36:09.625 324 12479.08 -15.80 55224.12 88888.00 2007-11-20 17:36:09.750 324 12479.17 -15.68 55224.18 88888.00 2007-11-20 17:36:09.875 324 12479.20 -15.65 55224.20 88888.00 2007-11-20 17:36:10.000 324 12479.15 -15.68 55224.20 88888.00 2007-11-20 17:36:10.125 324 12479.08 -15.75 55224.20 88888.00 2007-11-20 17:36:10.250 324 12479.05 -15.70 55224.20 88888.00 2007-11-20 17:36:10.375 324 12479.15 -15.62 55224.20 88888.00 2007-11-20 17:36:10.500 324 12479.12 -15.60 55224.25 88888.00 2007-11-20 17:36:10.625 324 12479.02 -15.60 55224.20 88888.00 2007-11-20 17:36:10.750 324 12478.98 -15.60 55224.15 88888.00 2007-11-20 17:36:10.875 324 12479.08 -15.47 55224.22 88888.00 2007-11-20 17:36:11.000 324 12479.15 -15.40 55224.20 88888.00 2007-11-20 17:36:11.125 324 12479.05 -15.45 55224.18 88888.00 2007-11-20 17:36:11.250 324 12479.05 -15.43 55224.18 88888.00 2007-11-20 17:36:11.375 324 12479.05 -15.35 55224.18 88888.00 2007-11-20 17:36:11.500 324 12479.08 -15.28 55224.20 88888.00 2007-11-20 17:36:11.625 324 12479.08 -15.22 55224.20 88888.00 2007-11-20 17:36:11.750 324 12479.10 -15.20 55224.18 88888.00 2007-11-20 17:36:11.875 324 12479.02 -15.22 55224.15 88888.00 2007-11-20 17:36:12.000 324 12479.02 -15.18 55224.18 88888.00 2007-11-20 17:36:12.125 324 12479.10 -15.07 55224.20 88888.00 2007-11-20 17:36:12.250 324 12479.08 -15.05 55224.22 88888.00 2007-11-20 17:36:12.375 324 12479.08 -14.97 55224.22 88888.00 2007-11-20 17:36:12.500 324 12479.02 -14.97 55224.22 88888.00 2007-11-20 17:36:12.625 324 12479.05 -14.97 55224.22 88888.00 2007-11-20 17:36:12.750 324 12479.12 -15.03 55224.18 88888.00 2007-11-20 17:36:12.875 324 12479.10 -15.03 55224.18 88888.00 2007-11-20 17:36:13.000 324 12479.05 -15.00 55224.18 88888.00 2007-11-20 17:36:13.125 324 12478.98 -14.97 55224.22 88888.00 2007-11-20 17:36:13.250 324 12478.95 -15.00 55224.25 88888.00 2007-11-20 17:36:13.375 324 12479.02 -15.00 55224.25 88888.00 2007-11-20 17:36:13.500 324 12479.05 -15.05 55224.22 88888.00 2007-11-20 17:36:13.625 324 12479.05 -15.07 55224.25 88888.00 2007-11-20 17:36:13.750 324 12479.02 -15.05 55224.25 88888.00 2007-11-20 17:36:13.875 324 12479.05 -15.05 55224.28 88888.00 2007-11-20 17:36:14.000 324 12479.15 -15.00 55224.30 88888.00 2007-11-20 17:36:14.125 324 12479.17 -15.07 55224.30 88888.00 2007-11-20 17:36:14.250 324 12479.15 -15.10 55224.28 88888.00 2007-11-20 17:36:14.375 324 12479.12 -15.15 55224.25 88888.00 2007-11-20 17:36:14.500 324 12479.12 -15.20 55224.28 88888.00 2007-11-20 17:36:14.625 324 12479.23 -15.12 55224.35 88888.00 2007-11-20 17:36:14.750 324 12479.27 -15.12 55224.35 88888.00 2007-11-20 17:36:14.875 324 12479.20 -15.28 55224.30 88888.00 2007-11-20 17:36:15.000 324 12479.12 -15.32 55224.28 88888.00 2007-11-20 17:36:15.125 324 12479.15 -15.32 55224.32 88888.00 2007-11-20 17:36:15.250 324 12479.15 -15.35 55224.38 88888.00 2007-11-20 17:36:15.375 324 12479.15 -15.43 55224.35 88888.00 2007-11-20 17:36:15.500 324 12479.12 -15.47 55224.32 88888.00 2007-11-20 17:36:15.625 324 12479.12 -15.43 55224.38 88888.00 2007-11-20 17:36:15.750 324 12479.17 -15.45 55224.47 88888.00 2007-11-20 17:36:15.875 324 12479.17 -15.50 55224.45 88888.00 2007-11-20 17:36:16.000 324 12479.15 -15.55 55224.43 88888.00 2007-11-20 17:36:16.125 324 12479.05 -15.68 55224.40 88888.00 2007-11-20 17:36:16.250 324 12479.05 -15.72 55224.45 88888.00 2007-11-20 17:36:16.375 324 12479.10 -15.72 55224.45 88888.00 2007-11-20 17:36:16.500 324 12479.12 -15.75 55224.50 88888.00 2007-11-20 17:36:16.625 324 12479.15 -15.78 55224.53 88888.00 2007-11-20 17:36:16.750 324 12479.12 -15.85 55224.53 88888.00 2007-11-20 17:36:16.875 324 12479.12 -15.90 55224.50 88888.00 2007-11-20 17:36:17.000 324 12479.17 -15.95 55224.53 88888.00 2007-11-20 17:36:17.125 324 12479.20 -15.95 55224.53 88888.00 2007-11-20 17:36:17.250 324 12479.23 -16.02 55224.55 88888.00 2007-11-20 17:36:17.375 324 12479.25 -16.05 55224.55 88888.00 2007-11-20 17:36:17.500 324 12479.20 -16.05 55224.55 88888.00 2007-11-20 17:36:17.625 324 12479.20 -16.00 55224.62 88888.00 2007-11-20 17:36:17.750 324 12479.23 -16.00 55224.62 88888.00 2007-11-20 17:36:17.875 324 12479.20 -16.02 55224.62 88888.00 2007-11-20 17:36:18.000 324 12479.12 -16.12 55224.57 88888.00 2007-11-20 17:36:18.125 324 12479.02 -16.25 55224.57 88888.00 2007-11-20 17:36:18.250 324 12479.08 -16.20 55224.65 88888.00 2007-11-20 17:36:18.375 324 12479.08 -16.23 55224.62 88888.00 2007-11-20 17:36:18.500 324 12478.98 -16.35 55224.62 88888.00 2007-11-20 17:36:18.625 324 12478.95 -16.43 55224.68 88888.00 2007-11-20 17:36:18.750 324 12478.98 -16.35 55224.68 88888.00 2007-11-20 17:36:18.875 324 12478.92 -16.40 55224.70 88888.00 2007-11-20 17:36:19.000 324 12478.92 -16.40 55224.72 88888.00 2007-11-20 17:36:19.125 324 12478.92 -16.40 55224.75 88888.00 2007-11-20 17:36:19.250 324 12478.92 -16.50 55224.72 88888.00 2007-11-20 17:36:19.375 324 12479.00 -16.52 55224.72 88888.00 2007-11-20 17:36:19.500 324 12479.00 -16.57 55224.78 88888.00 2007-11-20 17:36:19.625 324 12478.95 -16.57 55224.80 88888.00 2007-11-20 17:36:19.750 324 12478.85 -16.62 55224.78 88888.00 2007-11-20 17:36:19.875 324 12478.77 -16.75 55224.72 88888.00 2007-11-20 17:36:20.000 324 12478.85 -16.70 55224.72 88888.00 2007-11-20 17:36:20.125 324 12478.98 -16.65 55224.75 88888.00 2007-11-20 17:36:20.250 324 12478.95 -16.77 55224.72 88888.00 2007-11-20 17:36:20.375 324 12478.88 -16.82 55224.72 88888.00 2007-11-20 17:36:20.500 324 12478.95 -16.80 55224.75 88888.00 2007-11-20 17:36:20.625 324 12479.00 -16.75 55224.80 88888.00 2007-11-20 17:36:20.750 324 12479.08 -16.77 55224.80 88888.00 2007-11-20 17:36:20.875 324 12479.08 -16.75 55224.82 88888.00 2007-11-20 17:36:21.000 324 12479.05 -16.77 55224.80 88888.00 2007-11-20 17:36:21.125 324 12479.00 -16.82 55224.78 88888.00 2007-11-20 17:36:21.250 324 12478.92 -16.88 55224.80 88888.00 2007-11-20 17:36:21.375 324 12479.02 -16.77 55224.82 88888.00 2007-11-20 17:36:21.500 324 12479.12 -16.77 55224.85 88888.00 2007-11-20 17:36:21.625 324 12479.10 -16.88 55224.82 88888.00 2007-11-20 17:36:21.750 324 12479.10 -16.85 55224.85 88888.00 2007-11-20 17:36:21.875 324 12479.12 -16.82 55224.88 88888.00 2007-11-20 17:36:22.000 324 12479.12 -16.85 55224.88 88888.00 2007-11-20 17:36:22.125 324 12479.10 -16.82 55224.88 88888.00 2007-11-20 17:36:22.250 324 12479.02 -16.85 55224.90 88888.00 2007-11-20 17:36:22.375 324 12479.08 -16.82 55224.95 88888.00 2007-11-20 17:36:22.500 324 12479.05 -16.80 55224.95 88888.00 2007-11-20 17:36:22.625 324 12479.02 -16.82 55224.95 88888.00 2007-11-20 17:36:22.750 324 12479.05 -16.85 55224.93 88888.00 2007-11-20 17:36:22.875 324 12479.10 -16.82 55224.90 88888.00 2007-11-20 17:36:23.000 324 12479.10 -16.82 55224.88 88888.00 2007-11-20 17:36:23.125 324 12479.08 -16.82 55224.90 88888.00 2007-11-20 17:36:23.250 324 12479.08 -16.77 55224.90 88888.00 2007-11-20 17:36:23.375 324 12479.12 -16.73 55224.90 88888.00 2007-11-20 17:36:23.500 324 12479.15 -16.68 55224.97 88888.00 2007-11-20 17:36:23.625 324 12479.17 -16.68 55224.95 88888.00 2007-11-20 17:36:23.750 324 12479.23 -16.65 55224.95 88888.00 2007-11-20 17:36:23.875 324 12479.23 -16.62 55224.97 88888.00 2007-11-20 17:36:24.000 324 12479.23 -16.62 55224.97 88888.00 2007-11-20 17:36:24.125 324 12479.20 -16.68 55224.97 88888.00 2007-11-20 17:36:24.250 324 12479.17 -16.65 55224.97 88888.00 2007-11-20 17:36:24.375 324 12479.17 -16.65 55225.00 88888.00 2007-11-20 17:36:24.500 324 12479.20 -16.65 55225.03 88888.00 2007-11-20 17:36:24.625 324 12479.20 -16.68 55225.03 88888.00 2007-11-20 17:36:24.750 324 12479.20 -16.65 55225.03 88888.00 2007-11-20 17:36:24.875 324 12479.23 -16.60 55225.03 88888.00 2007-11-20 17:36:25.000 324 12479.25 -16.55 55225.05 88888.00 2007-11-20 17:36:25.125 324 12479.27 -16.55 55225.05 88888.00 2007-11-20 17:36:25.250 324 12479.23 -16.55 55225.07 88888.00 2007-11-20 17:36:25.375 324 12479.23 -16.52 55225.07 88888.00 2007-11-20 17:36:25.500 324 12479.25 -16.50 55225.10 88888.00 2007-11-20 17:36:25.625 324 12479.27 -16.45 55225.05 88888.00 2007-11-20 17:36:25.750 324 12479.33 -16.40 55225.07 88888.00 2007-11-20 17:36:25.875 324 12479.40 -16.30 55225.15 88888.00 2007-11-20 17:36:26.000 324 12479.42 -16.25 55225.15 88888.00 2007-11-20 17:36:26.125 324 12479.35 -16.32 55225.15 88888.00 2007-11-20 17:36:26.250 324 12479.30 -16.32 55225.12 88888.00 2007-11-20 17:36:26.375 324 12479.38 -16.27 55225.10 88888.00 2007-11-20 17:36:26.500 324 12479.35 -16.25 55225.10 88888.00 2007-11-20 17:36:26.625 324 12479.42 -16.20 55225.12 88888.00 2007-11-20 17:36:26.750 324 12479.50 -16.12 55225.15 88888.00 2007-11-20 17:36:26.875 324 12479.55 -16.05 55225.12 88888.00 2007-11-20 17:36:27.000 324 12479.60 -16.00 55225.12 88888.00 2007-11-20 17:36:27.125 324 12479.55 -15.97 55225.18 88888.00 2007-11-20 17:36:27.250 324 12479.52 -15.95 55225.20 88888.00 2007-11-20 17:36:27.375 324 12479.58 -15.90 55225.20 88888.00 2007-11-20 17:36:27.500 324 12479.55 -15.95 55225.18 88888.00 2007-11-20 17:36:27.625 324 12479.52 -15.85 55225.15 88888.00 2007-11-20 17:36:27.750 324 12479.55 -15.82 55225.20 88888.00 2007-11-20 17:36:27.875 324 12479.60 -15.82 55225.20 88888.00 2007-11-20 17:36:28.000 324 12479.62 -15.82 55225.15 88888.00 2007-11-20 17:36:28.125 324 12479.60 -15.78 55225.12 88888.00 2007-11-20 17:36:28.250 324 12479.65 -15.75 55225.18 88888.00 2007-11-20 17:36:28.375 324 12479.77 -15.65 55225.20 88888.00 2007-11-20 17:36:28.500 324 12479.73 -15.68 55225.22 88888.00 2007-11-20 17:36:28.625 324 12479.67 -15.72 55225.20 88888.00 2007-11-20 17:36:28.750 324 12479.65 -15.72 55225.20 88888.00 2007-11-20 17:36:28.875 324 12479.73 -15.68 55225.20 88888.00 2007-11-20 17:36:29.000 324 12479.75 -15.68 55225.22 88888.00 2007-11-20 17:36:29.125 324 12479.75 -15.60 55225.25 88888.00 2007-11-20 17:36:29.250 324 12479.77 -15.55 55225.28 88888.00 2007-11-20 17:36:29.375 324 12479.85 -15.53 55225.28 88888.00 2007-11-20 17:36:29.500 324 12479.83 -15.55 55225.28 88888.00 2007-11-20 17:36:29.625 324 12479.77 -15.57 55225.28 88888.00 2007-11-20 17:36:29.750 324 12479.77 -15.57 55225.28 88888.00 2007-11-20 17:36:29.875 324 12479.80 -15.55 55225.30 88888.00 2007-11-20 17:36:30.000 324 12479.88 -15.55 55225.30 88888.00 2007-11-20 17:36:30.125 324 12479.88 -15.53 55225.32 88888.00 2007-11-20 17:36:30.250 324 12479.85 -15.50 55225.30 88888.00 2007-11-20 17:36:30.375 324 12479.85 -15.50 55225.30 88888.00 2007-11-20 17:36:30.500 324 12479.85 -15.57 55225.28 88888.00 2007-11-20 17:36:30.625 324 12479.83 -15.60 55225.30 88888.00 2007-11-20 17:36:30.750 324 12479.83 -15.57 55225.32 88888.00 2007-11-20 17:36:30.875 324 12479.90 -15.50 55225.32 88888.00 2007-11-20 17:36:31.000 324 12480.02 -15.53 55225.32 88888.00 2007-11-20 17:36:31.125 324 12480.02 -15.60 55225.32 88888.00 2007-11-20 17:36:31.250 324 12480.00 -15.65 55225.32 88888.00 2007-11-20 17:36:31.375 324 12480.10 -15.65 55225.38 88888.00 2007-11-20 17:36:31.500 324 12480.20 -15.55 55225.43 88888.00 2007-11-20 17:36:31.625 324 12480.20 -15.55 55225.40 88888.00 2007-11-20 17:36:31.750 324 12480.23 -15.57 55225.38 88888.00 2007-11-20 17:36:31.875 324 12480.23 -15.62 55225.40 88888.00 2007-11-20 17:36:32.000 324 12480.20 -15.65 55225.35 88888.00 2007-11-20 17:36:32.125 324 12480.23 -15.65 55225.35 88888.00 2007-11-20 17:36:32.250 324 12480.27 -15.65 55225.35 88888.00 2007-11-20 17:36:32.375 324 12480.38 -15.68 55225.38 88888.00 2007-11-20 17:36:32.500 324 12480.38 -15.68 55225.38 88888.00 2007-11-20 17:36:32.625 324 12480.35 -15.65 55225.35 88888.00 2007-11-20 17:36:32.750 324 12480.40 -15.68 55225.38 88888.00 2007-11-20 17:36:32.875 324 12480.48 -15.62 55225.43 88888.00 2007-11-20 17:36:33.000 324 12480.48 -15.65 55225.40 88888.00 2007-11-20 17:36:33.125 324 12480.42 -15.68 55225.43 88888.00 2007-11-20 17:36:33.250 324 12480.38 -15.75 55225.43 88888.00 2007-11-20 17:36:33.375 324 12480.42 -15.75 55225.40 88888.00 2007-11-20 17:36:33.500 324 12480.48 -15.70 55225.38 88888.00 2007-11-20 17:36:33.625 324 12480.50 -15.70 55225.38 88888.00 2007-11-20 17:36:33.750 324 12480.62 -15.68 55225.45 88888.00 2007-11-20 17:36:33.875 324 12480.58 -15.72 55225.43 88888.00 2007-11-20 17:36:34.000 324 12480.55 -15.70 55225.43 88888.00 2007-11-20 17:36:34.125 324 12480.60 -15.72 55225.45 88888.00 2007-11-20 17:36:34.250 324 12480.65 -15.75 55225.45 88888.00 2007-11-20 17:36:34.375 324 12480.62 -15.75 55225.45 88888.00 2007-11-20 17:36:34.500 324 12480.60 -15.68 55225.45 88888.00 2007-11-20 17:36:34.625 324 12480.65 -15.65 55225.45 88888.00 2007-11-20 17:36:34.750 324 12480.67 -15.62 55225.47 88888.00 2007-11-20 17:36:34.875 324 12480.65 -15.60 55225.50 88888.00 2007-11-20 17:36:35.000 324 12480.58 -15.62 55225.50 88888.00 2007-11-20 17:36:35.125 324 12480.50 -15.62 55225.50 88888.00 2007-11-20 17:36:35.250 324 12480.52 -15.55 55225.47 88888.00 2007-11-20 17:36:35.375 324 12480.58 -15.47 55225.47 88888.00 2007-11-20 17:36:35.500 324 12480.52 -15.53 55225.47 88888.00 2007-11-20 17:36:35.625 324 12480.50 -15.43 55225.55 88888.00 2007-11-20 17:36:35.750 324 12480.50 -15.35 55225.55 88888.00 2007-11-20 17:36:35.875 324 12480.50 -15.30 55225.53 88888.00 2007-11-20 17:36:36.000 324 12480.58 -15.35 55225.50 88888.00 2007-11-20 17:36:36.125 324 12480.52 -15.35 55225.50 88888.00 2007-11-20 17:36:36.250 324 12480.52 -15.30 55225.55 88888.00 2007-11-20 17:36:36.375 324 12480.55 -15.25 55225.57 88888.00 2007-11-20 17:36:36.500 324 12480.50 -15.22 55225.55 88888.00 2007-11-20 17:36:36.625 324 12480.50 -15.22 55225.53 88888.00 2007-11-20 17:36:36.750 324 12480.52 -15.18 55225.53 88888.00 2007-11-20 17:36:36.875 324 12480.50 -15.22 55225.55 88888.00 2007-11-20 17:36:37.000 324 12480.52 -15.18 55225.60 88888.00 2007-11-20 17:36:37.125 324 12480.50 -15.15 55225.57 88888.00 2007-11-20 17:36:37.250 324 12480.45 -15.20 55225.57 88888.00 2007-11-20 17:36:37.375 324 12480.45 -15.15 55225.60 88888.00 2007-11-20 17:36:37.500 324 12480.45 -15.12 55225.62 88888.00 2007-11-20 17:36:37.625 324 12480.42 -15.15 55225.60 88888.00 2007-11-20 17:36:37.750 324 12480.40 -15.15 55225.65 88888.00 2007-11-20 17:36:37.875 324 12480.45 -15.05 55225.65 88888.00 2007-11-20 17:36:38.000 324 12480.42 -15.10 55225.60 88888.00 2007-11-20 17:36:38.125 324 12480.42 -15.20 55225.60 88888.00 2007-11-20 17:36:38.250 324 12480.52 -15.12 55225.62 88888.00 2007-11-20 17:36:38.375 324 12480.50 -15.07 55225.68 88888.00 2007-11-20 17:36:38.500 324 12480.48 -15.12 55225.65 88888.00 2007-11-20 17:36:38.625 324 12480.42 -15.22 55225.65 88888.00 2007-11-20 17:36:38.750 324 12480.42 -15.28 55225.62 88888.00 2007-11-20 17:36:38.875 324 12480.40 -15.22 55225.68 88888.00 2007-11-20 17:36:39.000 324 12480.48 -15.20 55225.70 88888.00 2007-11-20 17:36:39.125 324 12480.52 -15.20 55225.72 88888.00 2007-11-20 17:36:39.250 324 12480.50 -15.25 55225.70 88888.00 2007-11-20 17:36:39.375 324 12480.58 -15.25 55225.72 88888.00 2007-11-20 17:36:39.500 324 12480.60 -15.18 55225.78 88888.00 2007-11-20 17:36:39.625 324 12480.62 -15.18 55225.78 88888.00 2007-11-20 17:36:39.750 324 12480.60 -15.20 55225.78 88888.00 2007-11-20 17:36:39.875 324 12480.58 -15.25 55225.78 88888.00 2007-11-20 17:36:40.000 324 12480.60 -15.25 55225.75 88888.00 2007-11-20 17:36:40.125 324 12480.52 -15.28 55225.80 88888.00 2007-11-20 17:36:40.250 324 12480.50 -15.32 55225.80 88888.00 2007-11-20 17:36:40.375 324 12480.52 -15.40 55225.78 88888.00 2007-11-20 17:36:40.500 324 12480.55 -15.40 55225.80 88888.00 2007-11-20 17:36:40.625 324 12480.60 -15.38 55225.80 88888.00 2007-11-20 17:36:40.750 324 12480.50 -15.38 55225.80 88888.00 2007-11-20 17:36:40.875 324 12480.60 -15.40 55225.88 88888.00 2007-11-20 17:36:41.000 324 12480.60 -15.47 55225.85 88888.00 2007-11-20 17:36:41.125 324 12480.65 -15.50 55225.88 88888.00 2007-11-20 17:36:41.250 324 12480.65 -15.47 55225.90 88888.00 2007-11-20 17:36:41.375 324 12480.60 -15.45 55225.90 88888.00 2007-11-20 17:36:41.500 324 12480.67 -15.40 55225.95 88888.00 2007-11-20 17:36:41.625 324 12480.67 -15.45 55225.95 88888.00 2007-11-20 17:36:41.750 324 12480.65 -15.55 55225.90 88888.00 2007-11-20 17:36:41.875 324 12480.62 -15.55 55225.93 88888.00 2007-11-20 17:36:42.000 324 12480.65 -15.55 55225.95 88888.00 2007-11-20 17:36:42.125 324 12480.65 -15.57 55226.00 88888.00 2007-11-20 17:36:42.250 324 12480.67 -15.60 55226.03 88888.00 2007-11-20 17:36:42.375 324 12480.67 -15.57 55226.03 88888.00 2007-11-20 17:36:42.500 324 12480.67 -15.62 55226.00 88888.00 2007-11-20 17:36:42.625 324 12480.65 -15.72 55226.00 88888.00 2007-11-20 17:36:42.750 324 12480.70 -15.68 55226.05 88888.00 2007-11-20 17:36:42.875 324 12480.70 -15.65 55226.05 88888.00 2007-11-20 17:36:43.000 324 12480.75 -15.60 55226.07 88888.00 2007-11-20 17:36:43.125 324 12480.80 -15.62 55226.07 88888.00 2007-11-20 17:36:43.250 324 12480.73 -15.68 55226.05 88888.00 2007-11-20 17:36:43.375 324 12480.75 -15.65 55226.07 88888.00 2007-11-20 17:36:43.500 324 12480.73 -15.65 55226.10 88888.00 2007-11-20 17:36:43.625 324 12480.75 -15.62 55226.10 88888.00 2007-11-20 17:36:43.750 324 12480.77 -15.60 55226.15 88888.00 2007-11-20 17:36:43.875 324 12480.80 -15.62 55226.12 88888.00 2007-11-20 17:36:44.000 324 12480.85 -15.60 55226.20 88888.00 2007-11-20 17:36:44.125 324 12480.80 -15.62 55226.22 88888.00 2007-11-20 17:36:44.250 324 12480.75 -15.72 55226.15 88888.00 2007-11-20 17:36:44.375 324 12480.83 -15.70 55226.20 88888.00 2007-11-20 17:36:44.500 324 12480.77 -15.68 55226.15 88888.00 2007-11-20 17:36:44.625 324 12480.80 -15.70 55226.18 88888.00 2007-11-20 17:36:44.750 324 12480.83 -15.68 55226.18 88888.00 2007-11-20 17:36:44.875 324 12480.80 -15.65 55226.20 88888.00 2007-11-20 17:36:45.000 324 12480.80 -15.65 55226.20 88888.00 2007-11-20 17:36:45.125 324 12480.80 -15.68 55226.18 88888.00 2007-11-20 17:36:45.250 324 12480.77 -15.70 55226.20 88888.00 2007-11-20 17:36:45.375 324 12480.73 -15.65 55226.15 88888.00 2007-11-20 17:36:45.500 324 12480.73 -15.60 55226.20 88888.00 2007-11-20 17:36:45.625 324 12480.77 -15.60 55226.20 88888.00 2007-11-20 17:36:45.750 324 12480.77 -15.62 55226.18 88888.00 2007-11-20 17:36:45.875 324 12480.77 -15.60 55226.20 88888.00 2007-11-20 17:36:46.000 324 12480.80 -15.55 55226.20 88888.00 2007-11-20 17:36:46.125 324 12480.75 -15.45 55226.22 88888.00 2007-11-20 17:36:46.250 324 12480.77 -15.47 55226.25 88888.00 2007-11-20 17:36:46.375 324 12480.73 -15.50 55226.20 88888.00 2007-11-20 17:36:46.500 324 12480.67 -15.53 55226.20 88888.00 2007-11-20 17:36:46.625 324 12480.70 -15.43 55226.22 88888.00 2007-11-20 17:36:46.750 324 12480.80 -15.30 55226.30 88888.00 2007-11-20 17:36:46.875 324 12480.85 -15.32 55226.25 88888.00 2007-11-20 17:36:47.000 324 12480.83 -15.40 55226.20 88888.00 2007-11-20 17:36:47.125 324 12480.77 -15.35 55226.22 88888.00 2007-11-20 17:36:47.250 324 12480.77 -15.32 55226.32 88888.00 2007-11-20 17:36:47.375 324 12480.83 -15.30 55226.25 88888.00 2007-11-20 17:36:47.500 324 12480.80 -15.32 55226.25 88888.00 2007-11-20 17:36:47.625 324 12480.80 -15.35 55226.25 88888.00 2007-11-20 17:36:47.750 324 12480.85 -15.30 55226.28 88888.00 2007-11-20 17:36:47.875 324 12480.95 -15.28 55226.32 88888.00 2007-11-20 17:36:48.000 324 12480.95 -15.28 55226.35 88888.00 2007-11-20 17:36:48.125 324 12480.95 -15.32 55226.35 88888.00 2007-11-20 17:36:48.250 324 12480.92 -15.32 55226.35 88888.00 2007-11-20 17:36:48.375 324 12480.98 -15.28 55226.38 88888.00 2007-11-20 17:36:48.500 324 12480.95 -15.30 55226.32 88888.00 2007-11-20 17:36:48.625 324 12480.98 -15.32 55226.30 88888.00 2007-11-20 17:36:48.750 324 12481.02 -15.35 55226.32 88888.00 2007-11-20 17:36:48.875 324 12481.02 -15.38 55226.35 88888.00 2007-11-20 17:36:49.000 324 12481.02 -15.38 55226.38 88888.00 2007-11-20 17:36:49.125 324 12481.05 -15.38 55226.38 88888.00 2007-11-20 17:36:49.250 324 12481.02 -15.40 55226.38 88888.00 2007-11-20 17:36:49.375 324 12481.10 -15.40 55226.40 88888.00 2007-11-20 17:36:49.500 324 12481.12 -15.35 55226.45 88888.00 2007-11-20 17:36:49.625 324 12481.08 -15.43 55226.43 88888.00 2007-11-20 17:36:49.750 324 12481.00 -15.47 55226.45 88888.00 2007-11-20 17:36:49.875 324 12481.00 -15.55 55226.43 88888.00 2007-11-20 17:36:50.000 324 12481.02 -15.60 55226.43 88888.00 2007-11-20 17:36:50.125 324 12480.98 -15.65 55226.45 88888.00 2007-11-20 17:36:50.250 324 12481.05 -15.62 55226.47 88888.00 2007-11-20 17:36:50.375 324 12481.12 -15.62 55226.47 88888.00 2007-11-20 17:36:50.500 324 12481.08 -15.65 55226.47 88888.00 2007-11-20 17:36:50.625 324 12481.08 -15.68 55226.53 88888.00 2007-11-20 17:36:50.750 324 12481.00 -15.72 55226.53 88888.00 2007-11-20 17:36:50.875 324 12481.00 -15.75 55226.53 88888.00 2007-11-20 17:36:51.000 324 12481.10 -15.72 55226.53 88888.00 2007-11-20 17:36:51.125 324 12481.10 -15.72 55226.55 88888.00 2007-11-20 17:36:51.250 324 12480.90 -15.80 55226.55 88888.00 2007-11-20 17:36:51.375 324 12480.92 -15.78 55226.57 88888.00 2007-11-20 17:36:51.500 324 12480.95 -15.80 55226.57 88888.00 2007-11-20 17:36:51.625 324 12480.88 -15.78 55226.57 88888.00 2007-11-20 17:36:51.750 324 12480.83 -15.82 55226.60 88888.00 2007-11-20 17:36:51.875 324 12480.83 -15.85 55226.57 88888.00 2007-11-20 17:36:52.000 324 12480.80 -15.93 55226.57 88888.00 2007-11-20 17:36:52.125 324 12480.88 -15.88 55226.65 88888.00 2007-11-20 17:36:52.250 324 12480.92 -15.88 55226.68 88888.00 2007-11-20 17:36:52.375 324 12480.90 -15.93 55226.65 88888.00 2007-11-20 17:36:52.500 324 12480.85 -16.02 55226.65 88888.00 2007-11-20 17:36:52.625 324 12480.83 -16.02 55226.68 88888.00 2007-11-20 17:36:52.750 324 12480.83 -16.00 55226.70 88888.00 2007-11-20 17:36:52.875 324 12480.75 -15.97 55226.65 88888.00 2007-11-20 17:36:53.000 324 12480.70 -16.05 55226.62 88888.00 2007-11-20 17:36:53.125 324 12480.62 -16.07 55226.65 88888.00 2007-11-20 17:36:53.250 324 12480.62 -16.05 55226.70 88888.00 2007-11-20 17:36:53.375 324 12480.62 -16.02 55226.75 88888.00 2007-11-20 17:36:53.500 324 12480.60 -16.00 55226.78 88888.00 2007-11-20 17:36:53.625 324 12480.52 -16.10 55226.75 88888.00 2007-11-20 17:36:53.750 324 12480.55 -16.07 55226.80 88888.00 2007-11-20 17:36:53.875 324 12480.60 -16.10 55226.82 88888.00 2007-11-20 17:36:54.000 324 12480.55 -16.05 55226.85 88888.00 2007-11-20 17:36:54.125 324 12480.50 -16.02 55226.82 88888.00 2007-11-20 17:36:54.250 324 12480.42 -16.07 55226.80 88888.00 2007-11-20 17:36:54.375 324 12480.45 -16.07 55226.82 88888.00 2007-11-20 17:36:54.500 324 12480.40 -16.12 55226.82 88888.00 2007-11-20 17:36:54.625 324 12480.40 -16.10 55226.88 88888.00 2007-11-20 17:36:54.750 324 12480.35 -16.10 55226.85 88888.00 2007-11-20 17:36:54.875 324 12480.23 -16.20 55226.88 88888.00 2007-11-20 17:36:55.000 324 12480.20 -16.23 55226.82 88888.00 2007-11-20 17:36:55.125 324 12480.17 -16.25 55226.85 88888.00 2007-11-20 17:36:55.250 324 12480.23 -16.35 55226.90 88888.00 2007-11-20 17:36:55.375 324 12480.20 -16.35 55226.90 88888.00 2007-11-20 17:36:55.500 324 12480.23 -16.32 55226.95 88888.00 2007-11-20 17:36:55.625 324 12480.27 -16.30 55226.97 88888.00 2007-11-20 17:36:55.750 324 12480.25 -16.32 55227.00 88888.00 2007-11-20 17:36:55.875 324 12480.10 -16.43 55226.97 88888.00 2007-11-20 17:36:56.000 324 12480.05 -16.52 55226.97 88888.00 2007-11-20 17:36:56.125 324 12480.15 -16.43 55227.00 88888.00 2007-11-20 17:36:56.250 324 12480.23 -16.40 55227.05 88888.00 2007-11-20 17:36:56.375 324 12480.17 -16.45 55227.07 88888.00 2007-11-20 17:36:56.500 324 12480.15 -16.52 55227.05 88888.00 2007-11-20 17:36:56.625 324 12480.23 -16.45 55227.10 88888.00 2007-11-20 17:36:56.750 324 12480.23 -16.45 55227.07 88888.00 2007-11-20 17:36:56.875 324 12480.25 -16.48 55227.10 88888.00 2007-11-20 17:36:57.000 324 12480.27 -16.50 55227.07 88888.00 2007-11-20 17:36:57.125 324 12480.25 -16.52 55227.10 88888.00 2007-11-20 17:36:57.250 324 12480.30 -16.55 55227.12 88888.00 2007-11-20 17:36:57.375 324 12480.27 -16.55 55227.15 88888.00 2007-11-20 17:36:57.500 324 12480.25 -16.55 55227.15 88888.00 2007-11-20 17:36:57.625 324 12480.25 -16.60 55227.15 88888.00 2007-11-20 17:36:57.750 324 12480.33 -16.68 55227.18 88888.00 2007-11-20 17:36:57.875 324 12480.35 -16.65 55227.15 88888.00 2007-11-20 17:36:58.000 324 12480.27 -16.65 55227.12 88888.00 2007-11-20 17:36:58.125 324 12480.33 -16.70 55227.12 88888.00 2007-11-20 17:36:58.250 324 12480.35 -16.70 55227.15 88888.00 2007-11-20 17:36:58.375 324 12480.40 -16.68 55227.15 88888.00 2007-11-20 17:36:58.500 324 12480.38 -16.68 55227.18 88888.00 2007-11-20 17:36:58.625 324 12480.42 -16.65 55227.20 88888.00 2007-11-20 17:36:58.750 324 12480.50 -16.62 55227.20 88888.00 2007-11-20 17:36:58.875 324 12480.50 -16.68 55227.25 88888.00 2007-11-20 17:36:59.000 324 12480.45 -16.73 55227.22 88888.00 2007-11-20 17:36:59.125 324 12480.45 -16.73 55227.25 88888.00 2007-11-20 17:36:59.250 324 12480.52 -16.73 55227.25 88888.00 2007-11-20 17:36:59.375 324 12480.62 -16.73 55227.22 88888.00 2007-11-20 17:36:59.500 324 12480.55 -16.75 55227.18 88888.00 2007-11-20 17:36:59.625 324 12480.58 -16.73 55227.20 88888.00 2007-11-20 17:36:59.750 324 12480.65 -16.62 55227.25 88888.00 2007-11-20 17:36:59.875 324 12480.65 -16.68 55227.25 88888.00 2007-11-20 17:37:00.000 324 12480.62 -16.68 55227.22 88888.00 2007-11-20 17:37:00.125 324 12480.60 -16.75 55227.20 88888.00 2007-11-20 17:37:00.250 324 12480.52 -16.80 55227.22 88888.00 2007-11-20 17:37:00.375 324 12480.58 -16.75 55227.25 88888.00 2007-11-20 17:37:00.500 324 12480.62 -16.68 55227.28 88888.00 2007-11-20 17:37:00.625 324 12480.65 -16.70 55227.30 88888.00 2007-11-20 17:37:00.750 324 12480.70 -16.75 55227.30 88888.00 2007-11-20 17:37:00.875 324 12480.67 -16.75 55227.28 88888.00 2007-11-20 17:37:01.000 324 12480.62 -16.73 55227.25 88888.00 2007-11-20 17:37:01.125 324 12480.65 -16.77 55227.28 88888.00 2007-11-20 17:37:01.250 324 12480.67 -16.80 55227.30 88888.00 2007-11-20 17:37:01.375 324 12480.62 -16.82 55227.32 88888.00 2007-11-20 17:37:01.500 324 12480.58 -16.82 55227.32 88888.00 2007-11-20 17:37:01.625 324 12480.55 -16.82 55227.35 88888.00 2007-11-20 17:37:01.750 324 12480.55 -16.88 55227.35 88888.00 2007-11-20 17:37:01.875 324 12480.55 -16.88 55227.35 88888.00 2007-11-20 17:37:02.000 324 12480.52 -16.93 55227.32 88888.00 2007-11-20 17:37:02.125 324 12480.52 -16.95 55227.35 88888.00 2007-11-20 17:37:02.250 324 12480.48 -17.02 55227.38 88888.00 2007-11-20 17:37:02.375 324 12480.48 -17.02 55227.38 88888.00 2007-11-20 17:37:02.500 324 12480.48 -17.02 55227.38 88888.00 2007-11-20 17:37:02.625 324 12480.55 -17.00 55227.40 88888.00 2007-11-20 17:37:02.750 324 12480.55 -17.00 55227.40 88888.00 2007-11-20 17:37:02.875 324 12480.48 -17.02 55227.32 88888.00 2007-11-20 17:37:03.000 324 12480.48 -17.05 55227.35 88888.00 2007-11-20 17:37:03.125 324 12480.45 -17.05 55227.38 88888.00 2007-11-20 17:37:03.250 324 12480.42 -17.05 55227.38 88888.00 2007-11-20 17:37:03.375 324 12480.40 -17.10 55227.32 88888.00 2007-11-20 17:37:03.500 324 12480.42 -17.07 55227.35 88888.00 2007-11-20 17:37:03.625 324 12480.45 -17.05 55227.35 88888.00 2007-11-20 17:37:03.750 324 12480.45 -17.00 55227.40 88888.00 2007-11-20 17:37:03.875 324 12480.45 -16.98 55227.40 88888.00 2007-11-20 17:37:04.000 324 12480.50 -16.93 55227.40 88888.00 2007-11-20 17:37:04.125 324 12480.48 -16.95 55227.38 88888.00 2007-11-20 17:37:04.250 324 12480.48 -17.05 55227.38 88888.00 2007-11-20 17:37:04.375 324 12480.50 -17.05 55227.38 88888.00 2007-11-20 17:37:04.500 324 12480.48 -17.00 55227.35 88888.00 2007-11-20 17:37:04.625 324 12480.42 -17.02 55227.32 88888.00 2007-11-20 17:37:04.750 324 12480.48 -16.95 55227.32 88888.00 2007-11-20 17:37:04.875 324 12480.50 -16.88 55227.35 88888.00 2007-11-20 17:37:05.000 324 12480.42 -16.90 55227.32 88888.00 2007-11-20 17:37:05.125 324 12480.45 -16.88 55227.32 88888.00 2007-11-20 17:37:05.250 324 12480.50 -16.85 55227.35 88888.00 2007-11-20 17:37:05.375 324 12480.50 -16.80 55227.38 88888.00 2007-11-20 17:37:05.500 324 12480.50 -16.77 55227.35 88888.00 2007-11-20 17:37:05.625 324 12480.60 -16.68 55227.38 88888.00 2007-11-20 17:37:05.750 324 12480.70 -16.57 55227.40 88888.00 2007-11-20 17:37:05.875 324 12480.65 -16.52 55227.40 88888.00 2007-11-20 17:37:06.000 324 12480.58 -16.60 55227.40 88888.00 2007-11-20 17:37:06.125 324 12480.55 -16.60 55227.40 88888.00 2007-11-20 17:37:06.250 324 12480.50 -16.50 55227.40 88888.00 2007-11-20 17:37:06.375 324 12480.60 -16.45 55227.38 88888.00 2007-11-20 17:37:06.500 324 12480.58 -16.43 55227.38 88888.00 2007-11-20 17:37:06.625 324 12480.52 -16.40 55227.38 88888.00 2007-11-20 17:37:06.750 324 12480.55 -16.38 55227.35 88888.00 2007-11-20 17:37:06.875 324 12480.55 -16.32 55227.35 88888.00 2007-11-20 17:37:07.000 324 12480.58 -16.25 55227.35 88888.00 2007-11-20 17:37:07.125 324 12480.52 -16.18 55227.38 88888.00 2007-11-20 17:37:07.250 324 12480.60 -16.12 55227.43 88888.00 2007-11-20 17:37:07.375 324 12480.60 -16.05 55227.38 88888.00 2007-11-20 17:37:07.500 324 12480.52 -16.00 55227.43 88888.00 2007-11-20 17:37:07.625 324 12480.52 -15.95 55227.43 88888.00 2007-11-20 17:37:07.750 324 12480.55 -15.88 55227.47 88888.00 2007-11-20 17:37:07.875 324 12480.55 -15.82 55227.47 88888.00 2007-11-20 17:37:08.000 324 12480.50 -15.78 55227.47 88888.00 2007-11-20 17:37:08.125 324 12480.52 -15.78 55227.50 88888.00 2007-11-20 17:37:08.250 324 12480.52 -15.70 55227.50 88888.00 2007-11-20 17:37:08.375 324 12480.58 -15.68 55227.47 88888.00 2007-11-20 17:37:08.500 324 12480.65 -15.68 55227.43 88888.00 2007-11-20 17:37:08.625 324 12480.67 -15.68 55227.40 88888.00 2007-11-20 17:37:08.750 324 12480.65 -15.62 55227.43 88888.00 2007-11-20 17:37:08.875 324 12480.70 -15.53 55227.45 88888.00 2007-11-20 17:37:09.000 324 12480.65 -15.50 55227.50 88888.00 2007-11-20 17:37:09.125 324 12480.65 -15.50 55227.50 88888.00 2007-11-20 17:37:09.250 324 12480.67 -15.55 55227.45 88888.00 2007-11-20 17:37:09.375 324 12480.60 -15.55 55227.40 88888.00 2007-11-20 17:37:09.500 324 12480.60 -15.53 55227.43 88888.00 2007-11-20 17:37:09.625 324 12480.62 -15.47 55227.50 88888.00 2007-11-20 17:37:09.750 324 12480.62 -15.40 55227.50 88888.00 2007-11-20 17:37:09.875 324 12480.67 -15.35 55227.50 88888.00 2007-11-20 17:37:10.000 324 12480.77 -15.30 55227.53 88888.00 2007-11-20 17:37:10.125 324 12480.77 -15.32 55227.50 88888.00 2007-11-20 17:37:10.250 324 12480.80 -15.32 55227.53 88888.00 2007-11-20 17:37:10.375 324 12480.80 -15.32 55227.47 88888.00 2007-11-20 17:37:10.500 324 12480.83 -15.28 55227.53 88888.00 2007-11-20 17:37:10.625 324 12480.83 -15.22 55227.50 88888.00 2007-11-20 17:37:10.750 324 12480.75 -15.20 55227.47 88888.00 2007-11-20 17:37:10.875 324 12480.75 -15.20 55227.50 88888.00 2007-11-20 17:37:11.000 324 12480.77 -15.15 55227.53 88888.00 2007-11-20 17:37:11.125 324 12480.77 -15.10 55227.55 88888.00 2007-11-20 17:37:11.250 324 12480.77 -15.05 55227.57 88888.00 2007-11-20 17:37:11.375 324 12480.75 -15.03 55227.55 88888.00 2007-11-20 17:37:11.500 324 12480.73 -14.97 55227.55 88888.00 2007-11-20 17:37:11.625 324 12480.77 -14.97 55227.57 88888.00 2007-11-20 17:37:11.750 324 12480.77 -15.00 55227.55 88888.00 2007-11-20 17:37:11.875 324 12480.80 -15.03 55227.55 88888.00 2007-11-20 17:37:12.000 324 12480.95 -14.93 55227.62 88888.00 2007-11-20 17:37:12.125 324 12480.95 -14.93 55227.62 88888.00 2007-11-20 17:37:12.250 324 12480.92 -14.95 55227.68 88888.00 2007-11-20 17:37:12.375 324 12481.02 -14.95 55227.65 88888.00 2007-11-20 17:37:12.500 324 12480.98 -15.10 55227.62 88888.00 2007-11-20 17:37:12.625 324 12480.90 -15.18 55227.57 88888.00 2007-11-20 17:37:12.750 324 12480.98 -15.22 55227.60 88888.00 2007-11-20 17:37:12.875 324 12481.00 -15.20 55227.60 88888.00 2007-11-20 17:37:13.000 324 12480.98 -15.18 55227.65 88888.00 2007-11-20 17:37:13.125 324 12481.00 -15.10 55227.72 88888.00 2007-11-20 17:37:13.250 324 12480.95 -15.18 55227.70 88888.00 2007-11-20 17:37:13.375 324 12480.95 -15.20 55227.68 88888.00 2007-11-20 17:37:13.500 324 12480.88 -15.28 55227.62 88888.00 2007-11-20 17:37:13.625 324 12480.83 -15.20 55227.70 88888.00 2007-11-20 17:37:13.750 324 12480.95 -15.07 55227.75 88888.00 2007-11-20 17:37:13.875 324 12480.95 -15.05 55227.75 88888.00 2007-11-20 17:37:14.000 324 12480.80 -15.10 55227.72 88888.00 2007-11-20 17:37:14.125 324 12480.77 -15.12 55227.72 88888.00 2007-11-20 17:37:14.250 324 12480.73 -15.18 55227.72 88888.00 2007-11-20 17:37:14.375 324 12480.77 -15.12 55227.75 88888.00 2007-11-20 17:37:14.500 324 12480.73 -15.12 55227.78 88888.00 2007-11-20 17:37:14.625 324 12480.67 -15.18 55227.72 88888.00 2007-11-20 17:37:14.750 324 12480.58 -15.15 55227.75 88888.00 2007-11-20 17:37:14.875 324 12480.52 -15.18 55227.80 88888.00 2007-11-20 17:37:15.000 324 12480.42 -15.18 55227.78 88888.00 2007-11-20 17:37:15.125 324 12480.35 -15.22 55227.78 88888.00 2007-11-20 17:37:15.250 324 12480.33 -15.25 55227.82 88888.00 2007-11-20 17:37:15.375 324 12480.33 -15.22 55227.85 88888.00 2007-11-20 17:37:15.500 324 12480.30 -15.22 55227.88 88888.00 2007-11-20 17:37:15.625 324 12480.25 -15.28 55227.88 88888.00 2007-11-20 17:37:15.750 324 12480.17 -15.28 55227.85 88888.00 2007-11-20 17:37:15.875 324 12480.12 -15.28 55227.88 88888.00 2007-11-20 17:37:16.000 324 12480.17 -15.30 55227.88 88888.00 2007-11-20 17:37:16.125 324 12480.17 -15.38 55227.90 88888.00 2007-11-20 17:37:16.250 324 12480.23 -15.38 55227.95 88888.00 2007-11-20 17:37:16.375 324 12480.33 -15.38 55227.95 88888.00 2007-11-20 17:37:16.500 324 12480.23 -15.40 55227.97 88888.00 2007-11-20 17:37:16.625 324 12480.12 -15.50 55227.97 88888.00 2007-11-20 17:37:16.750 324 12480.05 -15.55 55227.97 88888.00 2007-11-20 17:37:16.875 324 12480.02 -15.55 55227.97 88888.00 2007-11-20 17:37:17.000 324 12480.02 -15.53 55227.97 88888.00 2007-11-20 17:37:17.125 324 12480.00 -15.50 55228.03 88888.00 2007-11-20 17:37:17.250 324 12479.92 -15.57 55227.97 88888.00 2007-11-20 17:37:17.375 324 12479.95 -15.50 55227.97 88888.00 2007-11-20 17:37:17.500 324 12479.85 -15.50 55228.00 88888.00 2007-11-20 17:37:17.625 324 12479.80 -15.53 55228.03 88888.00 2007-11-20 17:37:17.750 324 12479.85 -15.53 55228.07 88888.00 2007-11-20 17:37:17.875 324 12479.85 -15.50 55228.05 88888.00 2007-11-20 17:37:18.000 324 12479.75 -15.47 55228.05 88888.00 2007-11-20 17:37:18.125 324 12479.62 -15.45 55228.07 88888.00 2007-11-20 17:37:18.250 324 12479.62 -15.43 55228.10 88888.00 2007-11-20 17:37:18.375 324 12479.60 -15.45 55228.07 88888.00 2007-11-20 17:37:18.500 324 12479.52 -15.40 55228.07 88888.00 2007-11-20 17:37:18.625 324 12479.52 -15.32 55228.07 88888.00 2007-11-20 17:37:18.750 324 12479.48 -15.38 55228.07 88888.00 2007-11-20 17:37:18.875 324 12479.52 -15.35 55228.10 88888.00 2007-11-20 17:37:19.000 324 12479.52 -15.30 55228.12 88888.00 2007-11-20 17:37:19.125 324 12479.45 -15.22 55228.10 88888.00 2007-11-20 17:37:19.250 324 12479.40 -15.25 55228.15 88888.00 2007-11-20 17:37:19.375 324 12479.38 -15.20 55228.15 88888.00 2007-11-20 17:37:19.500 324 12479.35 -15.12 55228.15 88888.00 2007-11-20 17:37:19.625 324 12479.35 -15.15 55228.12 88888.00 2007-11-20 17:37:19.750 324 12479.33 -15.15 55228.12 88888.00 2007-11-20 17:37:19.875 324 12479.27 -15.12 55228.10 88888.00 2007-11-20 17:37:20.000 324 12479.25 -15.10 55228.12 88888.00 2007-11-20 17:37:20.125 324 12479.23 -15.15 55228.12 88888.00 2007-11-20 17:37:20.250 324 12479.17 -15.12 55228.18 88888.00 2007-11-20 17:37:20.375 324 12479.20 -15.10 55228.20 88888.00 2007-11-20 17:37:20.500 324 12479.15 -15.12 55228.18 88888.00 2007-11-20 17:37:20.625 324 12479.17 -15.05 55228.20 88888.00 2007-11-20 17:37:20.750 324 12479.20 -15.03 55228.18 88888.00 2007-11-20 17:37:20.875 324 12479.23 -14.97 55228.20 88888.00 2007-11-20 17:37:21.000 324 12479.20 -15.05 55228.20 88888.00 2007-11-20 17:37:21.125 324 12479.10 -15.12 55228.20 88888.00 2007-11-20 17:37:21.250 324 12479.12 -15.10 55228.22 88888.00 2007-11-20 17:37:21.375 324 12479.20 -15.03 55228.25 88888.00 2007-11-20 17:37:21.500 324 12479.15 -15.10 55228.22 88888.00 2007-11-20 17:37:21.625 324 12479.10 -15.12 55228.20 88888.00 2007-11-20 17:37:21.750 324 12479.05 -15.15 55228.20 88888.00 2007-11-20 17:37:21.875 324 12479.08 -15.15 55228.22 88888.00 2007-11-20 17:37:22.000 324 12479.10 -15.15 55228.20 88888.00 2007-11-20 17:37:22.125 324 12479.05 -15.18 55228.18 88888.00 2007-11-20 17:37:22.250 324 12478.95 -15.15 55228.20 88888.00 2007-11-20 17:37:22.375 324 12479.02 -15.10 55228.25 88888.00 2007-11-20 17:37:22.500 324 12479.05 -15.15 55228.25 88888.00 2007-11-20 17:37:22.625 324 12479.02 -15.15 55228.22 88888.00 2007-11-20 17:37:22.750 324 12478.95 -15.12 55228.22 88888.00 2007-11-20 17:37:22.875 324 12478.92 -15.12 55228.22 88888.00 2007-11-20 17:37:23.000 324 12478.88 -15.12 55228.22 88888.00 2007-11-20 17:37:23.125 324 12478.88 -15.07 55228.25 88888.00 2007-11-20 17:37:23.250 324 12478.88 -15.10 55228.25 88888.00 2007-11-20 17:37:23.375 324 12478.98 -15.07 55228.25 88888.00 2007-11-20 17:37:23.500 324 12478.95 -15.07 55228.28 88888.00 2007-11-20 17:37:23.625 324 12478.92 -15.10 55228.30 88888.00 2007-11-20 17:37:23.750 324 12478.90 -15.07 55228.30 88888.00 2007-11-20 17:37:23.875 324 12478.88 -15.03 55228.28 88888.00 2007-11-20 17:37:24.000 324 12478.92 -15.00 55228.28 88888.00 2007-11-20 17:37:24.125 324 12478.92 -15.05 55228.22 88888.00 2007-11-20 17:37:24.250 324 12478.85 -15.10 55228.28 88888.00 2007-11-20 17:37:24.375 324 12478.77 -15.15 55228.30 88888.00 2007-11-20 17:37:24.500 324 12478.77 -15.12 55228.32 88888.00 2007-11-20 17:37:24.625 324 12478.88 -15.10 55228.38 88888.00 2007-11-20 17:37:24.750 324 12478.90 -15.10 55228.38 88888.00 2007-11-20 17:37:24.875 324 12478.80 -15.20 55228.32 88888.00 2007-11-20 17:37:25.000 324 12478.73 -15.22 55228.32 88888.00 2007-11-20 17:37:25.125 324 12478.70 -15.22 55228.38 88888.00 2007-11-20 17:37:25.250 324 12478.65 -15.25 55228.35 88888.00 2007-11-20 17:37:25.375 324 12478.55 -15.30 55228.32 88888.00 2007-11-20 17:37:25.500 324 12478.60 -15.30 55228.32 88888.00 2007-11-20 17:37:25.625 324 12478.65 -15.28 55228.38 88888.00 2007-11-20 17:37:25.750 324 12478.65 -15.30 55228.38 88888.00 2007-11-20 17:37:25.875 324 12478.70 -15.32 55228.38 88888.00 2007-11-20 17:37:26.000 324 12478.73 -15.30 55228.35 88888.00 2007-11-20 17:37:26.125 324 12478.73 -15.32 55228.35 88888.00 2007-11-20 17:37:26.250 324 12478.67 -15.32 55228.32 88888.00 2007-11-20 17:37:26.375 324 12478.60 -15.35 55228.32 88888.00 2007-11-20 17:37:26.500 324 12478.58 -15.38 55228.30 88888.00 2007-11-20 17:37:26.625 324 12478.65 -15.32 55228.32 88888.00 2007-11-20 17:37:26.750 324 12478.75 -15.30 55228.32 88888.00 2007-11-20 17:37:26.875 324 12478.77 -15.28 55228.32 88888.00 2007-11-20 17:37:27.000 324 12478.77 -15.28 55228.32 88888.00 2007-11-20 17:37:27.125 324 12478.77 -15.32 55228.30 88888.00 2007-11-20 17:37:27.250 324 12478.80 -15.38 55228.30 88888.00 2007-11-20 17:37:27.375 324 12478.92 -15.32 55228.30 88888.00 2007-11-20 17:37:27.500 324 12478.92 -15.30 55228.30 88888.00 2007-11-20 17:37:27.625 324 12478.95 -15.28 55228.30 88888.00 2007-11-20 17:37:27.750 324 12478.98 -15.20 55228.28 88888.00 2007-11-20 17:37:27.875 324 12479.08 -15.15 55228.30 88888.00 2007-11-20 17:37:28.000 324 12479.10 -15.12 55228.28 88888.00 2007-11-20 17:37:28.125 324 12479.15 -15.07 55228.25 88888.00 2007-11-20 17:37:28.250 324 12479.20 -14.97 55228.28 88888.00 2007-11-20 17:37:28.375 324 12479.20 -14.97 55228.30 88888.00 2007-11-20 17:37:28.500 324 12479.25 -14.97 55228.28 88888.00 2007-11-20 17:37:28.625 324 12479.30 -14.95 55228.28 88888.00 2007-11-20 17:37:28.750 324 12479.35 -14.90 55228.25 88888.00 2007-11-20 17:37:28.875 324 12479.42 -14.85 55228.22 88888.00 2007-11-20 17:37:29.000 324 12479.52 -14.82 55228.22 88888.00 2007-11-20 17:37:29.125 324 12479.58 -14.80 55228.18 88888.00 2007-11-20 17:37:29.250 324 12479.55 -14.75 55228.15 88888.00 2007-11-20 17:37:29.375 324 12479.58 -14.70 55228.12 88888.00 2007-11-20 17:37:29.500 324 12479.62 -14.70 55228.12 88888.00 2007-11-20 17:37:29.625 324 12479.67 -14.68 55228.07 88888.00 2007-11-20 17:37:29.750 324 12479.67 -14.62 55228.07 88888.00 2007-11-20 17:37:29.875 324 12479.77 -14.55 55228.10 88888.00 2007-11-20 17:37:30.000 324 12479.73 -14.43 55228.10 88888.00 2007-11-20 17:37:30.125 324 12479.75 -14.43 55228.07 88888.00 2007-11-20 17:37:30.250 324 12479.80 -14.38 55228.10 88888.00 2007-11-20 17:37:30.375 324 12479.95 -14.32 55228.12 88888.00 2007-11-20 17:37:30.500 324 12479.98 -14.32 55228.12 88888.00 2007-11-20 17:37:30.625 324 12479.92 -14.35 55228.07 88888.00 2007-11-20 17:37:30.750 324 12479.95 -14.30 55228.05 88888.00 2007-11-20 17:37:30.875 324 12479.98 -14.30 55228.05 88888.00 2007-11-20 17:37:31.000 324 12480.05 -14.25 55228.05 88888.00 2007-11-20 17:37:31.125 324 12480.15 -14.20 55228.05 88888.00 2007-11-20 17:37:31.250 324 12480.17 -14.20 55228.05 88888.00 2007-11-20 17:37:31.375 324 12480.20 -14.18 55228.05 88888.00 2007-11-20 17:37:31.500 324 12480.27 -14.18 55228.03 88888.00 2007-11-20 17:37:31.625 324 12480.25 -14.18 55227.97 88888.00 2007-11-20 17:37:31.750 324 12480.27 -14.15 55228.03 88888.00 2007-11-20 17:37:31.875 324 12480.33 -14.10 55228.03 88888.00 2007-11-20 17:37:32.000 324 12480.38 -14.10 55228.00 88888.00 2007-11-20 17:37:32.125 324 12480.40 -14.10 55228.03 88888.00 2007-11-20 17:37:32.250 324 12480.45 -14.05 55228.03 88888.00 2007-11-20 17:37:32.375 324 12480.48 -14.00 55228.07 88888.00 2007-11-20 17:37:32.500 324 12480.45 -14.00 55228.05 88888.00 2007-11-20 17:37:32.625 324 12480.52 -14.00 55228.03 88888.00 2007-11-20 17:37:32.750 324 12480.52 -14.03 55228.00 88888.00 2007-11-20 17:37:32.875 324 12480.50 -14.03 55228.00 88888.00 2007-11-20 17:37:33.000 324 12480.52 -13.97 55228.00 88888.00 2007-11-20 17:37:33.125 324 12480.52 -14.03 55228.00 88888.00 2007-11-20 17:37:33.250 324 12480.50 -14.00 55228.00 88888.00 2007-11-20 17:37:33.375 324 12480.55 -13.97 55228.05 88888.00 2007-11-20 17:37:33.500 324 12480.60 -13.95 55228.05 88888.00 2007-11-20 17:37:33.625 324 12480.60 -13.90 55228.03 88888.00 2007-11-20 17:37:33.750 324 12480.60 -13.90 55228.05 88888.00 2007-11-20 17:37:33.875 324 12480.58 -13.88 55228.07 88888.00 2007-11-20 17:37:34.000 324 12480.65 -13.85 55228.07 88888.00 2007-11-20 17:37:34.125 324 12480.60 -13.93 55228.05 88888.00 2007-11-20 17:37:34.250 324 12480.52 -13.97 55228.05 88888.00 2007-11-20 17:37:34.375 324 12480.58 -13.97 55228.05 88888.00 2007-11-20 17:37:34.500 324 12480.62 -13.93 55228.07 88888.00 2007-11-20 17:37:34.625 324 12480.62 -13.97 55228.10 88888.00 2007-11-20 17:37:34.750 324 12480.62 -13.97 55228.10 88888.00 2007-11-20 17:37:34.875 324 12480.60 -14.03 55228.07 88888.00 2007-11-20 17:37:35.000 324 12480.58 -14.03 55228.07 88888.00 2007-11-20 17:37:35.125 324 12480.60 -14.05 55228.10 88888.00 2007-11-20 17:37:35.250 324 12480.62 -14.10 55228.10 88888.00 2007-11-20 17:37:35.375 324 12480.67 -14.00 55228.10 88888.00 2007-11-20 17:37:35.500 324 12480.65 -14.05 55228.10 88888.00 2007-11-20 17:37:35.625 324 12480.58 -14.10 55228.12 88888.00 2007-11-20 17:37:35.750 324 12480.65 -14.07 55228.15 88888.00 2007-11-20 17:37:35.875 324 12480.60 -14.00 55228.12 88888.00 2007-11-20 17:37:36.000 324 12480.62 -13.97 55228.10 88888.00 2007-11-20 17:37:36.125 324 12480.65 -13.97 55228.15 88888.00 2007-11-20 17:37:36.250 324 12480.65 -13.97 55228.18 88888.00 2007-11-20 17:37:36.375 324 12480.67 -14.00 55228.15 88888.00 2007-11-20 17:37:36.500 324 12480.70 -13.97 55228.15 88888.00 2007-11-20 17:37:36.625 324 12480.73 -13.93 55228.15 88888.00 2007-11-20 17:37:36.750 324 12480.70 -13.88 55228.18 88888.00 2007-11-20 17:37:36.875 324 12480.70 -14.00 55228.15 88888.00 2007-11-20 17:37:37.000 324 12480.62 -14.03 55228.12 88888.00 2007-11-20 17:37:37.125 324 12480.60 -13.90 55228.20 88888.00 2007-11-20 17:37:37.250 324 12480.65 -13.85 55228.25 88888.00 2007-11-20 17:37:37.375 324 12480.67 -13.82 55228.20 88888.00 2007-11-20 17:37:37.500 324 12480.58 -13.88 55228.20 88888.00 2007-11-20 17:37:37.625 324 12480.58 -13.97 55228.12 88888.00 2007-11-20 17:37:37.750 324 12480.60 -13.93 55228.18 88888.00 2007-11-20 17:37:37.875 324 12480.55 -13.97 55228.20 88888.00 2007-11-20 17:37:38.000 324 12480.50 -14.00 55228.15 88888.00 2007-11-20 17:37:38.125 324 12480.50 -13.93 55228.20 88888.00 2007-11-20 17:37:38.250 324 12480.60 -13.88 55228.25 88888.00 2007-11-20 17:37:38.375 324 12480.65 -13.85 55228.20 88888.00 2007-11-20 17:37:38.500 324 12480.58 -13.88 55228.20 88888.00 2007-11-20 17:37:38.625 324 12480.50 -13.90 55228.20 88888.00 2007-11-20 17:37:38.750 324 12480.52 -13.85 55228.25 88888.00 2007-11-20 17:37:38.875 324 12480.60 -13.82 55228.28 88888.00 2007-11-20 17:37:39.000 324 12480.60 -13.90 55228.25 88888.00 2007-11-20 17:37:39.125 324 12480.58 -13.93 55228.28 88888.00 2007-11-20 17:37:39.250 324 12480.52 -13.93 55228.30 88888.00 2007-11-20 17:37:39.375 324 12480.52 -13.93 55228.25 88888.00 2007-11-20 17:37:39.500 324 12480.52 -13.90 55228.25 88888.00 2007-11-20 17:37:39.625 324 12480.42 -13.90 55228.28 88888.00 2007-11-20 17:37:39.750 324 12480.33 -13.85 55228.28 88888.00 2007-11-20 17:37:39.875 324 12480.42 -13.78 55228.30 88888.00 2007-11-20 17:37:40.000 324 12480.38 -13.82 55228.30 88888.00 2007-11-20 17:37:40.125 324 12480.27 -13.88 55228.28 88888.00 2007-11-20 17:37:40.250 324 12480.25 -13.90 55228.35 88888.00 2007-11-20 17:37:40.375 324 12480.23 -13.88 55228.35 88888.00 2007-11-20 17:37:40.500 324 12480.23 -13.90 55228.35 88888.00 2007-11-20 17:37:40.625 324 12480.25 -13.88 55228.35 88888.00 2007-11-20 17:37:40.750 324 12480.25 -13.88 55228.38 88888.00 2007-11-20 17:37:40.875 324 12480.23 -13.90 55228.35 88888.00 2007-11-20 17:37:41.000 324 12480.15 -13.97 55228.32 88888.00 2007-11-20 17:37:41.125 324 12480.15 -13.90 55228.38 88888.00 2007-11-20 17:37:41.250 324 12480.15 -13.93 55228.43 88888.00 2007-11-20 17:37:41.375 324 12480.12 -13.97 55228.35 88888.00 2007-11-20 17:37:41.500 324 12480.10 -14.00 55228.40 88888.00 2007-11-20 17:37:41.625 324 12480.12 -13.97 55228.43 88888.00 2007-11-20 17:37:41.750 324 12480.15 -14.00 55228.45 88888.00 2007-11-20 17:37:41.875 324 12480.12 -14.00 55228.47 88888.00 2007-11-20 17:37:42.000 324 12480.05 -14.10 55228.43 88888.00 2007-11-20 17:37:42.125 324 12479.98 -14.12 55228.43 88888.00 2007-11-20 17:37:42.250 324 12479.98 -14.07 55228.47 88888.00 2007-11-20 17:37:42.375 324 12480.00 -14.12 55228.47 88888.00 2007-11-20 17:37:42.500 324 12480.05 -14.15 55228.53 88888.00 2007-11-20 17:37:42.625 324 12480.02 -14.22 55228.50 88888.00 2007-11-20 17:37:42.750 324 12480.00 -14.25 55228.53 88888.00 2007-11-20 17:37:42.875 324 12479.95 -14.30 55228.55 88888.00 2007-11-20 17:37:43.000 324 12479.98 -14.30 55228.53 88888.00 2007-11-20 17:37:43.125 324 12479.98 -14.25 55228.57 88888.00 2007-11-20 17:37:43.250 324 12480.00 -14.25 55228.62 88888.00 2007-11-20 17:37:43.375 324 12479.95 -14.28 55228.62 88888.00 2007-11-20 17:37:43.500 324 12479.90 -14.38 55228.65 88888.00 2007-11-20 17:37:43.625 324 12479.85 -14.40 55228.65 88888.00 2007-11-20 17:37:43.750 324 12479.88 -14.38 55228.65 88888.00 2007-11-20 17:37:43.875 324 12479.88 -14.35 55228.68 88888.00 2007-11-20 17:37:44.000 324 12479.83 -14.40 55228.62 88888.00 2007-11-20 17:37:44.125 324 12479.75 -14.47 55228.62 88888.00 2007-11-20 17:37:44.250 324 12479.62 -14.55 55228.65 88888.00 2007-11-20 17:37:44.375 324 12479.67 -14.55 55228.68 88888.00 2007-11-20 17:37:44.500 324 12479.67 -14.53 55228.68 88888.00 2007-11-20 17:37:44.625 324 12479.67 -14.50 55228.68 88888.00 2007-11-20 17:37:44.750 324 12479.67 -14.47 55228.75 88888.00 2007-11-20 17:37:44.875 324 12479.55 -14.50 55228.70 88888.00 2007-11-20 17:37:45.000 324 12479.45 -14.57 55228.68 88888.00 2007-11-20 17:37:45.125 324 12479.50 -14.53 55228.65 88888.00 2007-11-20 17:37:45.250 324 12479.52 -14.53 55228.72 88888.00 2007-11-20 17:37:45.375 324 12479.52 -14.45 55228.75 88888.00 2007-11-20 17:37:45.500 324 12479.42 -14.43 55228.80 88888.00 2007-11-20 17:37:45.625 324 12479.35 -14.40 55228.80 88888.00 2007-11-20 17:37:45.750 324 12479.40 -14.35 55228.80 88888.00 2007-11-20 17:37:45.875 324 12479.38 -14.35 55228.78 88888.00 2007-11-20 17:37:46.000 324 12479.33 -14.38 55228.75 88888.00 2007-11-20 17:37:46.125 324 12479.30 -14.38 55228.75 88888.00 2007-11-20 17:37:46.250 324 12479.30 -14.35 55228.80 88888.00 2007-11-20 17:37:46.375 324 12479.35 -14.28 55228.82 88888.00 2007-11-20 17:37:46.500 324 12479.33 -14.28 55228.85 88888.00 2007-11-20 17:37:46.625 324 12479.30 -14.25 55228.82 88888.00 2007-11-20 17:37:46.750 324 12479.30 -14.22 55228.82 88888.00 2007-11-20 17:37:46.875 324 12479.27 -14.20 55228.85 88888.00 2007-11-20 17:37:47.000 324 12479.27 -14.20 55228.82 88888.00 2007-11-20 17:37:47.125 324 12479.23 -14.20 55228.82 88888.00 2007-11-20 17:37:47.250 324 12479.20 -14.15 55228.88 88888.00 2007-11-20 17:37:47.375 324 12479.23 -14.07 55228.82 88888.00 2007-11-20 17:37:47.500 324 12479.25 -14.07 55228.82 88888.00 2007-11-20 17:37:47.625 324 12479.20 -14.03 55228.85 88888.00 2007-11-20 17:37:47.750 324 12479.17 -13.95 55228.88 88888.00 2007-11-20 17:37:47.875 324 12479.15 -13.90 55228.88 88888.00 2007-11-20 17:37:48.000 324 12479.17 -13.88 55228.85 88888.00 2007-11-20 17:37:48.125 324 12479.23 -13.85 55228.88 88888.00 2007-11-20 17:37:48.250 324 12479.17 -13.80 55228.90 88888.00 2007-11-20 17:37:48.375 324 12479.10 -13.85 55228.88 88888.00 2007-11-20 17:37:48.500 324 12479.12 -13.82 55228.88 88888.00 2007-11-20 17:37:48.625 324 12479.15 -13.80 55228.88 88888.00 2007-11-20 17:37:48.750 324 12479.20 -13.70 55228.90 88888.00 2007-11-20 17:37:48.875 324 12479.20 -13.72 55228.88 88888.00 2007-11-20 17:37:49.000 324 12479.20 -13.75 55228.88 88888.00 2007-11-20 17:37:49.125 324 12479.25 -13.78 55228.88 88888.00 2007-11-20 17:37:49.250 324 12479.23 -13.75 55228.88 88888.00 2007-11-20 17:37:49.375 324 12479.25 -13.62 55228.88 88888.00 2007-11-20 17:37:49.500 324 12479.23 -13.62 55228.88 88888.00 2007-11-20 17:37:49.625 324 12479.17 -13.70 55228.88 88888.00 2007-11-20 17:37:49.750 324 12479.27 -13.68 55228.88 88888.00 2007-11-20 17:37:49.875 324 12479.45 -13.62 55228.95 88888.00 2007-11-20 17:37:50.000 324 12479.48 -13.57 55228.95 88888.00 2007-11-20 17:37:50.125 324 12479.40 -13.62 55228.95 88888.00 2007-11-20 17:37:50.250 324 12479.30 -13.65 55228.95 88888.00 2007-11-20 17:37:50.375 324 12479.30 -13.65 55228.95 88888.00 2007-11-20 17:37:50.500 324 12479.30 -13.62 55228.93 88888.00 2007-11-20 17:37:50.625 324 12479.30 -13.65 55228.95 88888.00 2007-11-20 17:37:50.750 324 12479.35 -13.62 55228.95 88888.00 2007-11-20 17:37:50.875 324 12479.33 -13.60 55228.97 88888.00 2007-11-20 17:37:51.000 324 12479.35 -13.60 55229.00 88888.00 2007-11-20 17:37:51.125 324 12479.38 -13.62 55229.00 88888.00 2007-11-20 17:37:51.250 324 12479.45 -13.68 55229.00 88888.00 2007-11-20 17:37:51.375 324 12479.40 -13.62 55229.00 88888.00 2007-11-20 17:37:51.500 324 12479.35 -13.57 55229.05 88888.00 2007-11-20 17:37:51.625 324 12479.35 -13.60 55229.05 88888.00 2007-11-20 17:37:51.750 324 12479.38 -13.62 55229.07 88888.00 2007-11-20 17:37:51.875 324 12479.38 -13.65 55229.05 88888.00 2007-11-20 17:37:52.000 324 12479.30 -13.62 55229.05 88888.00 2007-11-20 17:37:52.125 324 12479.25 -13.60 55229.05 88888.00 2007-11-20 17:37:52.250 324 12479.30 -13.62 55229.07 88888.00 2007-11-20 17:37:52.375 324 12479.33 -13.57 55229.10 88888.00 2007-11-20 17:37:52.500 324 12479.35 -13.53 55229.15 88888.00 2007-11-20 17:37:52.625 324 12479.33 -13.50 55229.12 88888.00 2007-11-20 17:37:52.750 324 12479.27 -13.50 55229.15 88888.00 2007-11-20 17:37:52.875 324 12479.25 -13.50 55229.20 88888.00 2007-11-20 17:37:53.000 324 12479.27 -13.55 55229.20 88888.00 2007-11-20 17:37:53.125 324 12479.25 -13.60 55229.18 88888.00 2007-11-20 17:37:53.250 324 12479.23 -13.57 55229.20 88888.00 2007-11-20 17:37:53.375 324 12479.27 -13.53 55229.22 88888.00 2007-11-20 17:37:53.500 324 12479.35 -13.50 55229.28 88888.00 2007-11-20 17:37:53.625 324 12479.30 -13.53 55229.28 88888.00 2007-11-20 17:37:53.750 324 12479.20 -13.55 55229.25 88888.00 2007-11-20 17:37:53.875 324 12479.25 -13.53 55229.22 88888.00 2007-11-20 17:37:54.000 324 12479.27 -13.47 55229.25 88888.00 2007-11-20 17:37:54.125 324 12479.27 -13.50 55229.25 88888.00 2007-11-20 17:37:54.250 324 12479.30 -13.45 55229.28 88888.00 2007-11-20 17:37:54.375 324 12479.30 -13.45 55229.28 88888.00 2007-11-20 17:37:54.500 324 12479.27 -13.40 55229.30 88888.00 2007-11-20 17:37:54.625 324 12479.30 -13.32 55229.30 88888.00 2007-11-20 17:37:54.750 324 12479.27 -13.32 55229.30 88888.00 2007-11-20 17:37:54.875 324 12479.25 -13.28 55229.32 88888.00 2007-11-20 17:37:55.000 324 12479.23 -13.20 55229.30 88888.00 2007-11-20 17:37:55.125 324 12479.33 -13.18 55229.35 88888.00 2007-11-20 17:37:55.250 324 12479.40 -13.15 55229.38 88888.00 2007-11-20 17:37:55.375 324 12479.45 -13.03 55229.38 88888.00 2007-11-20 17:37:55.500 324 12479.45 -12.95 55229.38 88888.00 2007-11-20 17:37:55.625 324 12479.42 -12.90 55229.38 88888.00 2007-11-20 17:37:55.750 324 12479.38 -12.82 55229.43 88888.00 2007-11-20 17:37:55.875 324 12479.40 -12.75 55229.45 88888.00 2007-11-20 17:37:56.000 324 12479.45 -12.68 55229.43 88888.00 2007-11-20 17:37:56.125 324 12479.50 -12.68 55229.43 88888.00 2007-11-20 17:37:56.250 324 12479.48 -12.68 55229.40 88888.00 2007-11-20 17:37:56.375 324 12479.52 -12.57 55229.43 88888.00 2007-11-20 17:37:56.500 324 12479.65 -12.38 55229.45 88888.00 2007-11-20 17:37:56.625 324 12479.70 -12.32 55229.45 88888.00 2007-11-20 17:37:56.750 324 12479.65 -12.30 55229.45 88888.00 2007-11-20 17:37:56.875 324 12479.70 -12.20 55229.50 88888.00 2007-11-20 17:37:57.000 324 12479.75 -12.10 55229.50 88888.00 2007-11-20 17:37:57.125 324 12479.73 -12.10 55229.50 88888.00 2007-11-20 17:37:57.250 324 12479.58 -12.07 55229.50 88888.00 2007-11-20 17:37:57.375 324 12479.58 -12.00 55229.50 88888.00 2007-11-20 17:37:57.500 324 12479.62 -11.90 55229.53 88888.00 2007-11-20 17:37:57.625 324 12479.65 -11.85 55229.53 88888.00 2007-11-20 17:37:57.750 324 12479.62 -11.85 55229.50 88888.00 2007-11-20 17:37:57.875 324 12479.70 -11.72 55229.55 88888.00 2007-11-20 17:37:58.000 324 12479.83 -11.53 55229.57 88888.00 2007-11-20 17:37:58.125 324 12479.77 -11.53 55229.55 88888.00 2007-11-20 17:37:58.250 324 12479.73 -11.45 55229.55 88888.00 2007-11-20 17:37:58.375 324 12479.77 -11.43 55229.55 88888.00 2007-11-20 17:37:58.500 324 12479.75 -11.43 55229.53 88888.00 2007-11-20 17:37:58.625 324 12479.85 -11.35 55229.57 88888.00 2007-11-20 17:37:58.750 324 12479.88 -11.22 55229.62 88888.00 2007-11-20 17:37:58.875 324 12479.95 -11.15 55229.65 88888.00 2007-11-20 17:37:59.000 324 12479.98 -11.07 55229.62 88888.00 2007-11-20 17:37:59.125 324 12479.92 -11.10 55229.65 88888.00 2007-11-20 17:37:59.250 324 12479.88 -11.12 55229.62 88888.00 2007-11-20 17:37:59.375 324 12479.92 -11.12 55229.60 88888.00 2007-11-20 17:37:59.500 324 12479.88 -11.12 55229.60 88888.00 2007-11-20 17:37:59.625 324 12479.90 -11.05 55229.65 88888.00 2007-11-20 17:37:59.750 324 12479.95 -10.95 55229.72 88888.00 2007-11-20 17:37:59.875 324 12479.92 -10.95 55229.72 88888.00 2007-11-20 17:38:00.000 324 12479.90 -11.00 55229.68 88888.00 2007-11-20 17:38:00.125 324 12479.98 -10.93 55229.72 88888.00 2007-11-20 17:38:00.250 324 12479.98 -10.93 55229.72 88888.00 2007-11-20 17:38:00.375 324 12479.98 -10.88 55229.72 88888.00 2007-11-20 17:38:00.500 324 12480.00 -10.82 55229.78 88888.00 2007-11-20 17:38:00.625 324 12479.98 -10.80 55229.80 88888.00 2007-11-20 17:38:00.750 324 12479.92 -10.82 55229.80 88888.00 2007-11-20 17:38:00.875 324 12479.95 -10.82 55229.80 88888.00 2007-11-20 17:38:01.000 324 12479.98 -10.80 55229.85 88888.00 2007-11-20 17:38:01.125 324 12480.00 -10.75 55229.85 88888.00 2007-11-20 17:38:01.250 324 12480.00 -10.80 55229.85 88888.00 2007-11-20 17:38:01.375 324 12480.05 -10.80 55229.85 88888.00 2007-11-20 17:38:01.500 324 12480.05 -10.80 55229.85 88888.00 2007-11-20 17:38:01.625 324 12480.15 -10.72 55229.93 88888.00 2007-11-20 17:38:01.750 324 12480.23 -10.72 55229.90 88888.00 2007-11-20 17:38:01.875 324 12480.23 -10.72 55229.93 88888.00 2007-11-20 17:38:02.000 324 12480.27 -10.75 55229.90 88888.00 2007-11-20 17:38:02.125 324 12480.30 -10.82 55229.90 88888.00 2007-11-20 17:38:02.250 324 12480.33 -10.88 55229.93 88888.00 2007-11-20 17:38:02.375 324 12480.38 -10.85 55229.97 88888.00 2007-11-20 17:38:02.500 324 12480.40 -10.85 55230.00 88888.00 2007-11-20 17:38:02.625 324 12480.42 -10.88 55230.03 88888.00 2007-11-20 17:38:02.750 324 12480.48 -10.88 55230.03 88888.00 2007-11-20 17:38:02.875 324 12480.45 -10.88 55230.03 88888.00 2007-11-20 17:38:03.000 324 12480.33 -10.97 55230.00 88888.00 2007-11-20 17:38:03.125 324 12480.23 -10.97 55230.05 88888.00 2007-11-20 17:38:03.250 324 12480.17 -11.07 55230.05 88888.00 2007-11-20 17:38:03.375 324 12480.25 -11.00 55230.07 88888.00 2007-11-20 17:38:03.500 324 12480.42 -10.93 55230.12 88888.00 2007-11-20 17:38:03.625 324 12480.50 -10.93 55230.18 88888.00 2007-11-20 17:38:03.750 324 12480.52 -10.95 55230.15 88888.00 2007-11-20 17:38:03.875 324 12480.55 -10.97 55230.15 88888.00 2007-11-20 17:38:04.000 324 12480.48 -11.00 55230.18 88888.00 2007-11-20 17:38:04.125 324 12480.48 -11.00 55230.20 88888.00 2007-11-20 17:38:04.250 324 12480.48 -10.97 55230.18 88888.00 2007-11-20 17:38:04.375 324 12480.52 -10.97 55230.18 88888.00 2007-11-20 17:38:04.500 324 12480.50 -10.97 55230.22 88888.00 2007-11-20 17:38:04.625 324 12480.55 -11.00 55230.25 88888.00 2007-11-20 17:38:04.750 324 12480.60 -11.03 55230.28 88888.00 2007-11-20 17:38:04.875 324 12480.60 -10.90 55230.32 88888.00 2007-11-20 17:38:05.000 324 12480.65 -10.82 55230.38 88888.00 2007-11-20 17:38:05.125 324 12480.65 -10.88 55230.35 88888.00 2007-11-20 17:38:05.250 324 12480.58 -10.95 55230.35 88888.00 2007-11-20 17:38:05.375 324 12480.60 -10.93 55230.35 88888.00 2007-11-20 17:38:05.500 324 12480.60 -10.88 55230.35 88888.00 2007-11-20 17:38:05.625 324 12480.55 -10.88 55230.35 88888.00 2007-11-20 17:38:05.750 324 12480.65 -10.85 55230.35 88888.00 2007-11-20 17:38:05.875 324 12480.73 -10.80 55230.38 88888.00 2007-11-20 17:38:06.000 324 12480.70 -10.82 55230.38 88888.00 2007-11-20 17:38:06.125 324 12480.70 -10.72 55230.40 88888.00 2007-11-20 17:38:06.250 324 12480.83 -10.72 55230.47 88888.00 2007-11-20 17:38:06.375 324 12480.88 -10.72 55230.45 88888.00 2007-11-20 17:38:06.500 324 12480.83 -10.75 55230.47 88888.00 2007-11-20 17:38:06.625 324 12480.90 -10.68 55230.47 88888.00 2007-11-20 17:38:06.750 324 12481.00 -10.68 55230.47 88888.00 2007-11-20 17:38:06.875 324 12481.10 -10.65 55230.53 88888.00 2007-11-20 17:38:07.000 324 12481.02 -10.70 55230.50 88888.00 2007-11-20 17:38:07.125 324 12481.02 -10.72 55230.53 88888.00 2007-11-20 17:38:07.250 324 12481.08 -10.72 55230.53 88888.00 2007-11-20 17:38:07.375 324 12481.17 -10.68 55230.53 88888.00 2007-11-20 17:38:07.500 324 12481.15 -10.70 55230.53 88888.00 2007-11-20 17:38:07.625 324 12481.15 -10.68 55230.50 88888.00 2007-11-20 17:38:07.750 324 12481.12 -10.72 55230.50 88888.00 2007-11-20 17:38:07.875 324 12481.17 -10.68 55230.53 88888.00 2007-11-20 17:38:08.000 324 12481.33 -10.60 55230.60 88888.00 2007-11-20 17:38:08.125 324 12481.38 -10.65 55230.60 88888.00 2007-11-20 17:38:08.250 324 12481.33 -10.57 55230.60 88888.00 2007-11-20 17:38:08.375 324 12481.33 -10.55 55230.60 88888.00 2007-11-20 17:38:08.500 324 12481.40 -10.47 55230.65 88888.00 2007-11-20 17:38:08.625 324 12481.48 -10.50 55230.68 88888.00 2007-11-20 17:38:08.750 324 12481.48 -10.53 55230.68 88888.00 2007-11-20 17:38:08.875 324 12481.52 -10.50 55230.70 88888.00 2007-11-20 17:38:09.000 324 12481.55 -10.47 55230.72 88888.00 2007-11-20 17:38:09.125 324 12481.58 -10.50 55230.72 88888.00 2007-11-20 17:38:09.250 324 12481.60 -10.53 55230.75 88888.00 2007-11-20 17:38:09.375 324 12481.65 -10.47 55230.78 88888.00 2007-11-20 17:38:09.500 324 12481.67 -10.43 55230.82 88888.00 2007-11-20 17:38:09.625 324 12481.65 -10.47 55230.80 88888.00 2007-11-20 17:38:09.750 324 12481.60 -10.50 55230.80 88888.00 2007-11-20 17:38:09.875 324 12481.55 -10.53 55230.80 88888.00 2007-11-20 17:38:10.000 324 12481.60 -10.50 55230.82 88888.00 2007-11-20 17:38:10.125 324 12481.67 -10.47 55230.88 88888.00 2007-11-20 17:38:10.250 324 12481.65 -10.50 55230.93 88888.00 2007-11-20 17:38:10.375 324 12481.65 -10.53 55230.95 88888.00 2007-11-20 17:38:10.500 324 12481.65 -10.55 55230.97 88888.00 2007-11-20 17:38:10.625 324 12481.58 -10.47 55231.03 88888.00 2007-11-20 17:38:10.750 324 12481.60 -10.47 55231.05 88888.00 2007-11-20 17:38:10.875 324 12481.65 -10.47 55231.07 88888.00 2007-11-20 17:38:11.000 324 12481.60 -10.47 55231.05 88888.00 2007-11-20 17:38:11.125 324 12481.58 -10.43 55231.10 88888.00 2007-11-20 17:38:11.250 324 12481.52 -10.50 55231.12 88888.00 2007-11-20 17:38:11.375 324 12481.50 -10.55 55231.12 88888.00 2007-11-20 17:38:11.500 324 12481.42 -10.57 55231.12 88888.00 2007-11-20 17:38:11.625 324 12481.40 -10.53 55231.18 88888.00 2007-11-20 17:38:11.750 324 12481.35 -10.53 55231.18 88888.00 2007-11-20 17:38:11.875 324 12481.30 -10.55 55231.20 88888.00 2007-11-20 17:38:12.000 324 12481.20 -10.57 55231.20 88888.00 2007-11-20 17:38:12.125 324 12481.17 -10.57 55231.25 88888.00 2007-11-20 17:38:12.250 324 12481.20 -10.50 55231.32 88888.00 2007-11-20 17:38:12.375 324 12481.23 -10.53 55231.30 88888.00 2007-11-20 17:38:12.500 324 12481.20 -10.55 55231.32 88888.00 2007-11-20 17:38:12.625 324 12481.20 -10.55 55231.35 88888.00 2007-11-20 17:38:12.750 324 12481.15 -10.60 55231.40 88888.00 2007-11-20 17:38:12.875 324 12481.12 -10.55 55231.40 88888.00 2007-11-20 17:38:13.000 324 12481.17 -10.53 55231.40 88888.00 2007-11-20 17:38:13.125 324 12481.20 -10.57 55231.40 88888.00 2007-11-20 17:38:13.250 324 12481.15 -10.53 55231.47 88888.00 2007-11-20 17:38:13.375 324 12481.15 -10.47 55231.53 88888.00 2007-11-20 17:38:13.500 324 12481.20 -10.40 55231.55 88888.00 2007-11-20 17:38:13.625 324 12481.17 -10.45 55231.53 88888.00 2007-11-20 17:38:13.750 324 12481.20 -10.50 55231.53 88888.00 2007-11-20 17:38:13.875 324 12481.20 -10.47 55231.60 88888.00 2007-11-20 17:38:14.000 324 12481.17 -10.47 55231.55 88888.00 2007-11-20 17:38:14.125 324 12481.15 -10.53 55231.57 88888.00 2007-11-20 17:38:14.250 324 12481.20 -10.57 55231.60 88888.00 2007-11-20 17:38:14.375 324 12481.23 -10.53 55231.62 88888.00 2007-11-20 17:38:14.500 324 12481.25 -10.53 55231.65 88888.00 2007-11-20 17:38:14.625 324 12481.23 -10.47 55231.62 88888.00 2007-11-20 17:38:14.750 324 12481.15 -10.50 55231.65 88888.00 2007-11-20 17:38:14.875 324 12481.15 -10.45 55231.70 88888.00 2007-11-20 17:38:15.000 324 12481.15 -10.43 55231.70 88888.00 2007-11-20 17:38:15.125 324 12481.10 -10.38 55231.72 88888.00 2007-11-20 17:38:15.250 324 12481.05 -10.40 55231.75 88888.00 2007-11-20 17:38:15.375 324 12481.12 -10.30 55231.72 88888.00 2007-11-20 17:38:15.500 324 12481.20 -10.35 55231.75 88888.00 2007-11-20 17:38:15.625 324 12481.17 -10.40 55231.72 88888.00 2007-11-20 17:38:15.750 324 12481.12 -10.35 55231.75 88888.00 2007-11-20 17:38:15.875 324 12481.10 -10.35 55231.78 88888.00 2007-11-20 17:38:16.000 324 12481.15 -10.30 55231.80 88888.00 2007-11-20 17:38:16.125 324 12481.12 -10.28 55231.82 88888.00 2007-11-20 17:38:16.250 324 12481.10 -10.22 55231.80 88888.00 2007-11-20 17:38:16.375 324 12481.08 -10.22 55231.82 88888.00 2007-11-20 17:38:16.500 324 12481.05 -10.22 55231.85 88888.00 2007-11-20 17:38:16.625 324 12481.05 -10.22 55231.90 88888.00 2007-11-20 17:38:16.750 324 12481.10 -10.15 55231.90 88888.00 2007-11-20 17:38:16.875 324 12481.15 -10.07 55231.95 88888.00 2007-11-20 17:38:17.000 324 12481.23 -10.05 55231.93 88888.00 2007-11-20 17:38:17.125 324 12481.23 -10.10 55231.93 88888.00 2007-11-20 17:38:17.250 324 12481.25 -10.10 55231.90 88888.00 2007-11-20 17:38:17.375 324 12481.25 -10.12 55231.95 88888.00 2007-11-20 17:38:17.500 324 12481.25 -10.15 55231.97 88888.00 2007-11-20 17:38:17.625 324 12481.25 -10.10 55231.97 88888.00 2007-11-20 17:38:17.750 324 12481.33 -10.00 55231.97 88888.00 2007-11-20 17:38:17.875 324 12481.38 -10.00 55231.97 88888.00 2007-11-20 17:38:18.000 324 12481.40 -10.05 55232.00 88888.00 2007-11-20 17:38:18.125 324 12481.48 -10.07 55231.95 88888.00 2007-11-20 17:38:18.250 324 12481.45 -10.05 55232.00 88888.00 2007-11-20 17:38:18.375 324 12481.38 -10.05 55232.03 88888.00 2007-11-20 17:38:18.500 324 12481.40 -10.03 55232.03 88888.00 2007-11-20 17:38:18.625 324 12481.42 -10.00 55232.05 88888.00 2007-11-20 17:38:18.750 324 12481.33 -10.10 55232.00 88888.00 2007-11-20 17:38:18.875 324 12481.27 -10.12 55232.03 88888.00 2007-11-20 17:38:19.000 324 12481.27 -10.12 55232.07 88888.00 2007-11-20 17:38:19.125 324 12481.27 -10.15 55232.10 88888.00 2007-11-20 17:38:19.250 324 12481.30 -10.15 55232.10 88888.00 2007-11-20 17:38:19.375 324 12481.30 -10.12 55232.10 88888.00 2007-11-20 17:38:19.500 324 12481.33 -10.05 55232.12 88888.00 2007-11-20 17:38:19.625 324 12481.35 -10.10 55232.15 88888.00 2007-11-20 17:38:19.750 324 12481.27 -10.22 55232.12 88888.00 2007-11-20 17:38:19.875 324 12481.17 -10.32 55232.10 88888.00 2007-11-20 17:38:20.000 324 12481.20 -10.35 55232.12 88888.00 2007-11-20 17:38:20.125 324 12481.20 -10.32 55232.15 88888.00 2007-11-20 17:38:20.250 324 12481.12 -10.30 55232.22 88888.00 2007-11-20 17:38:20.375 324 12481.12 -10.35 55232.22 88888.00 2007-11-20 17:38:20.500 324 12481.12 -10.40 55232.22 88888.00 2007-11-20 17:38:20.625 324 12481.10 -10.43 55232.22 88888.00 2007-11-20 17:38:20.750 324 12481.12 -10.40 55232.25 88888.00 2007-11-20 17:38:20.875 324 12481.17 -10.35 55232.32 88888.00 2007-11-20 17:38:21.000 324 12481.15 -10.38 55232.35 88888.00 2007-11-20 17:38:21.125 324 12481.12 -10.40 55232.30 88888.00 2007-11-20 17:38:21.250 324 12481.08 -10.43 55232.32 88888.00 2007-11-20 17:38:21.375 324 12481.08 -10.32 55232.40 88888.00 2007-11-20 17:38:21.500 324 12481.10 -10.30 55232.40 88888.00 2007-11-20 17:38:21.625 324 12481.12 -10.32 55232.40 88888.00 2007-11-20 17:38:21.750 324 12481.12 -10.28 55232.43 88888.00 2007-11-20 17:38:21.875 324 12481.10 -10.28 55232.45 88888.00 2007-11-20 17:38:22.000 324 12480.98 -10.30 55232.45 88888.00 2007-11-20 17:38:22.125 324 12480.92 -10.30 55232.45 88888.00 2007-11-20 17:38:22.250 324 12480.92 -10.32 55232.47 88888.00 2007-11-20 17:38:22.375 324 12480.90 -10.32 55232.50 88888.00 2007-11-20 17:38:22.500 324 12480.92 -10.30 55232.50 88888.00 2007-11-20 17:38:22.625 324 12480.95 -10.28 55232.53 88888.00 2007-11-20 17:38:22.750 324 12480.95 -10.25 55232.55 88888.00 2007-11-20 17:38:22.875 324 12480.90 -10.25 55232.55 88888.00 2007-11-20 17:38:23.000 324 12480.98 -10.18 55232.55 88888.00 2007-11-20 17:38:23.125 324 12481.02 -10.20 55232.57 88888.00 2007-11-20 17:38:23.250 324 12480.92 -10.22 55232.55 88888.00 2007-11-20 17:38:23.375 324 12480.98 -10.22 55232.57 88888.00 2007-11-20 17:38:23.500 324 12481.05 -10.15 55232.57 88888.00 2007-11-20 17:38:23.625 324 12481.05 -10.10 55232.60 88888.00 2007-11-20 17:38:23.750 324 12480.98 -10.07 55232.62 88888.00 2007-11-20 17:38:23.875 324 12481.02 -10.03 55232.65 88888.00 2007-11-20 17:38:24.000 324 12481.08 -10.00 55232.62 88888.00 2007-11-20 17:38:24.125 324 12481.08 -9.97 55232.68 88888.00 2007-11-20 17:38:24.250 324 12481.10 -9.90 55232.62 88888.00 2007-11-20 17:38:24.375 324 12481.05 -9.90 55232.62 88888.00 2007-11-20 17:38:24.500 324 12481.08 -9.85 55232.65 88888.00 2007-11-20 17:38:24.625 324 12481.12 -9.78 55232.65 88888.00 2007-11-20 17:38:24.750 324 12481.15 -9.85 55232.65 88888.00 2007-11-20 17:38:24.875 324 12481.17 -9.90 55232.65 88888.00 2007-11-20 17:38:25.000 324 12481.17 -9.90 55232.62 88888.00 2007-11-20 17:38:25.125 324 12481.23 -9.78 55232.65 88888.00 2007-11-20 17:38:25.250 324 12481.33 -9.75 55232.70 88888.00 2007-11-20 17:38:25.375 324 12481.38 -9.72 55232.70 88888.00 2007-11-20 17:38:25.500 324 12481.30 -9.70 55232.70 88888.00 2007-11-20 17:38:25.625 324 12481.25 -9.72 55232.68 88888.00 2007-11-20 17:38:25.750 324 12481.25 -9.72 55232.72 88888.00 2007-11-20 17:38:25.875 324 12481.30 -9.68 55232.75 88888.00 2007-11-20 17:38:26.000 324 12481.25 -9.70 55232.72 88888.00 2007-11-20 17:38:26.125 324 12481.27 -9.65 55232.75 88888.00 2007-11-20 17:38:26.250 324 12481.35 -9.62 55232.72 88888.00 2007-11-20 17:38:26.375 324 12481.40 -9.57 55232.72 88888.00 2007-11-20 17:38:26.500 324 12481.42 -9.55 55232.75 88888.00 2007-11-20 17:38:26.625 324 12481.48 -9.57 55232.80 88888.00 2007-11-20 17:38:26.750 324 12481.48 -9.57 55232.82 88888.00 2007-11-20 17:38:26.875 324 12481.40 -9.60 55232.78 88888.00 2007-11-20 17:38:27.000 324 12481.42 -9.53 55232.78 88888.00 2007-11-20 17:38:27.125 324 12481.40 -9.45 55232.80 88888.00 2007-11-20 17:38:27.250 324 12481.35 -9.43 55232.85 88888.00 2007-11-20 17:38:27.375 324 12481.45 -9.45 55232.85 88888.00 2007-11-20 17:38:27.500 324 12481.48 -9.43 55232.82 88888.00 2007-11-20 17:38:27.625 324 12481.40 -9.47 55232.80 88888.00 2007-11-20 17:38:27.750 324 12481.40 -9.40 55232.82 88888.00 2007-11-20 17:38:27.875 324 12481.45 -9.32 55232.88 88888.00 2007-11-20 17:38:28.000 324 12481.38 -9.28 55232.85 88888.00 2007-11-20 17:38:28.125 324 12481.35 -9.20 55232.90 88888.00 2007-11-20 17:38:28.250 324 12481.40 -9.12 55232.90 88888.00 2007-11-20 17:38:28.375 324 12481.45 -9.10 55232.88 88888.00 2007-11-20 17:38:28.500 324 12481.40 -9.07 55232.88 88888.00 2007-11-20 17:38:28.625 324 12481.33 -9.10 55232.85 88888.00 2007-11-20 17:38:28.750 324 12481.38 -9.05 55232.88 88888.00 2007-11-20 17:38:28.875 324 12481.45 -8.95 55232.93 88888.00 2007-11-20 17:38:29.000 324 12481.50 -8.95 55232.88 88888.00 2007-11-20 17:38:29.125 324 12481.48 -9.00 55232.88 88888.00 2007-11-20 17:38:29.250 324 12481.40 -9.00 55232.85 88888.00 2007-11-20 17:38:29.375 324 12481.48 -8.90 55232.88 88888.00 2007-11-20 17:38:29.500 324 12481.52 -8.90 55232.85 88888.00 2007-11-20 17:38:29.625 324 12481.48 -8.88 55232.88 88888.00 2007-11-20 17:38:29.750 324 12481.52 -8.90 55232.88 88888.00 2007-11-20 17:38:29.875 324 12481.55 -8.85 55232.85 88888.00 2007-11-20 17:38:30.000 324 12481.65 -8.72 55232.90 88888.00 2007-11-20 17:38:30.125 324 12481.67 -8.70 55232.90 88888.00 2007-11-20 17:38:30.250 324 12481.45 -8.95 55232.70 88888.00 2007-11-20 17:38:30.375 324 12481.38 -8.93 55232.70 88888.00 2007-11-20 17:38:30.500 324 12481.55 -8.75 55232.85 88888.00 2007-11-20 17:38:30.625 324 12481.73 -8.55 55232.97 88888.00 2007-11-20 17:38:30.750 324 12481.73 -8.53 55232.93 88888.00 2007-11-20 17:38:30.875 324 12481.77 -8.60 55232.93 88888.00 2007-11-20 17:38:31.000 324 12481.88 -8.57 55232.90 88888.00 2007-11-20 17:38:31.125 324 12481.85 -8.57 55232.90 88888.00 2007-11-20 17:38:31.250 324 12481.90 -8.60 55232.90 88888.00 2007-11-20 17:38:31.375 324 12481.90 -8.68 55232.90 88888.00 2007-11-20 17:38:31.500 324 12481.95 -8.72 55232.90 88888.00 2007-11-20 17:38:31.625 324 12481.92 -8.72 55232.90 88888.00 2007-11-20 17:38:31.750 324 12481.85 -8.75 55232.93 88888.00 2007-11-20 17:38:31.875 324 12481.85 -8.78 55232.93 88888.00 2007-11-20 17:38:32.000 324 12481.95 -8.82 55232.90 88888.00 2007-11-20 17:38:32.125 324 12482.00 -8.82 55232.95 88888.00 2007-11-20 17:38:32.250 324 12482.10 -8.85 55232.95 88888.00 2007-11-20 17:38:32.375 324 12482.10 -8.90 55232.93 88888.00 2007-11-20 17:38:32.500 324 12482.10 -8.97 55232.97 88888.00 2007-11-20 17:38:32.625 324 12482.10 -9.03 55233.03 88888.00 2007-11-20 17:38:32.750 324 12482.00 -9.10 55233.00 88888.00 2007-11-20 17:38:32.875 324 12482.00 -9.05 55233.03 88888.00 2007-11-20 17:38:33.000 324 12482.02 -9.05 55233.03 88888.00 2007-11-20 17:38:33.125 324 12481.95 -9.07 55233.05 88888.00 2007-11-20 17:38:33.250 324 12481.88 -9.12 55233.10 88888.00 2007-11-20 17:38:33.375 324 12481.92 -9.15 55233.10 88888.00 2007-11-20 17:38:33.500 324 12481.90 -9.22 55233.07 88888.00 2007-11-20 17:38:33.625 324 12481.88 -9.35 55233.07 88888.00 2007-11-20 17:38:33.750 324 12481.85 -9.40 55233.10 88888.00 2007-11-20 17:38:33.875 324 12481.83 -9.43 55233.15 88888.00 2007-11-20 17:38:34.000 324 12481.85 -9.45 55233.18 88888.00 2007-11-20 17:38:34.125 324 12481.88 -9.47 55233.18 88888.00 2007-11-20 17:38:34.250 324 12481.80 -9.50 55233.20 88888.00 2007-11-20 17:38:34.375 324 12481.73 -9.57 55233.20 88888.00 2007-11-20 17:38:34.500 324 12481.65 -9.62 55233.20 88888.00 2007-11-20 17:38:34.625 324 12481.60 -9.68 55233.22 88888.00 2007-11-20 17:38:34.750 324 12481.55 -9.80 55233.25 88888.00 2007-11-20 17:38:34.875 324 12481.55 -9.82 55233.30 88888.00 2007-11-20 17:38:35.000 324 12481.58 -9.85 55233.32 88888.00 2007-11-20 17:38:35.125 324 12481.52 -9.85 55233.38 88888.00 2007-11-20 17:38:35.250 324 12481.42 -9.90 55233.40 88888.00 2007-11-20 17:38:35.375 324 12481.38 -9.95 55233.43 88888.00 2007-11-20 17:38:35.500 324 12481.27 -10.05 55233.45 88888.00 2007-11-20 17:38:35.625 324 12481.20 -10.18 55233.45 88888.00 2007-11-20 17:38:35.750 324 12481.10 -10.28 55233.47 88888.00 2007-11-20 17:38:35.875 324 12481.02 -10.32 55233.53 88888.00 2007-11-20 17:38:36.000 324 12481.00 -10.40 55233.53 88888.00 2007-11-20 17:38:36.125 324 12480.98 -10.45 55233.57 88888.00 2007-11-20 17:38:36.250 324 12480.80 -10.55 55233.60 88888.00 2007-11-20 17:38:36.375 324 12480.77 -10.55 55233.62 88888.00 2007-11-20 17:38:36.500 324 12480.75 -10.55 55233.68 88888.00 2007-11-20 17:38:36.625 324 12480.65 -10.65 55233.68 88888.00 2007-11-20 17:38:36.750 324 12480.48 -10.70 55233.72 88888.00 2007-11-20 17:38:36.875 324 12480.35 -10.82 55233.75 88888.00 2007-11-20 17:38:37.000 324 12480.35 -10.82 55233.80 88888.00 2007-11-20 17:38:37.125 324 12480.23 -10.85 55233.80 88888.00 2007-11-20 17:38:37.250 324 12480.08 -10.95 55233.80 88888.00 2007-11-20 17:38:37.375 324 12480.02 -10.97 55233.82 88888.00 2007-11-20 17:38:37.500 324 12480.05 -11.00 55233.85 88888.00 2007-11-20 17:38:37.625 324 12480.00 -11.10 55233.85 88888.00 2007-11-20 17:38:37.750 324 12479.95 -11.12 55233.82 88888.00 2007-11-20 17:38:37.875 324 12479.90 -11.10 55233.90 88888.00 2007-11-20 17:38:38.000 324 12479.92 -11.07 55233.93 88888.00 2007-11-20 17:38:38.125 324 12479.88 -11.10 55233.95 88888.00 2007-11-20 17:38:38.250 324 12479.83 -11.18 55233.95 88888.00 2007-11-20 17:38:38.375 324 12479.92 -11.15 55233.97 88888.00 2007-11-20 17:38:38.500 324 12479.77 -11.18 55233.95 88888.00 2007-11-20 17:38:38.625 324 12479.70 -11.20 55233.95 88888.00 2007-11-20 17:38:38.750 324 12479.65 -11.22 55233.97 88888.00 2007-11-20 17:38:38.875 324 12479.62 -11.20 55234.00 88888.00 2007-11-20 17:38:39.000 324 12479.62 -11.25 55234.03 88888.00 2007-11-20 17:38:39.125 324 12479.60 -11.25 55234.05 88888.00 2007-11-20 17:38:39.250 324 12479.62 -11.20 55234.07 88888.00 2007-11-20 17:38:39.375 324 12479.67 -11.20 55234.10 88888.00 2007-11-20 17:38:39.500 324 12479.67 -11.20 55234.07 88888.00 2007-11-20 17:38:39.625 324 12479.73 -11.18 55234.05 88888.00 2007-11-20 17:38:39.750 324 12479.75 -11.12 55234.07 88888.00 2007-11-20 17:38:39.875 324 12479.75 -11.07 55234.07 88888.00 2007-11-20 17:38:40.000 324 12479.75 -11.05 55234.07 88888.00 2007-11-20 17:38:40.125 324 12479.70 -11.00 55234.12 88888.00 2007-11-20 17:38:40.250 324 12479.67 -11.03 55234.12 88888.00 2007-11-20 17:38:40.375 324 12479.67 -11.00 55234.12 88888.00 2007-11-20 17:38:40.500 324 12479.73 -10.95 55234.15 88888.00 2007-11-20 17:38:40.625 324 12479.83 -10.82 55234.15 88888.00 2007-11-20 17:38:40.750 324 12479.83 -10.85 55234.15 88888.00 2007-11-20 17:38:40.875 324 12479.73 -10.78 55234.15 88888.00 2007-11-20 17:38:41.000 324 12479.67 -10.68 55234.15 88888.00 2007-11-20 17:38:41.125 324 12479.75 -10.62 55234.20 88888.00 2007-11-20 17:38:41.250 324 12479.75 -10.60 55234.20 88888.00 2007-11-20 17:38:41.375 324 12479.70 -10.60 55234.15 88888.00 2007-11-20 17:38:41.500 324 12479.70 -10.53 55234.20 88888.00 2007-11-20 17:38:41.625 324 12479.73 -10.47 55234.20 88888.00 2007-11-20 17:38:41.750 324 12479.62 -10.45 55234.18 88888.00 2007-11-20 17:38:41.875 324 12479.58 -10.40 55234.15 88888.00 2007-11-20 17:38:42.000 324 12479.60 -10.32 55234.20 88888.00 2007-11-20 17:38:42.125 324 12479.65 -10.25 55234.22 88888.00 2007-11-20 17:38:42.250 324 12479.65 -10.25 55234.25 88888.00 2007-11-20 17:38:42.375 324 12479.65 -10.22 55234.20 88888.00 2007-11-20 17:38:42.500 324 12479.58 -10.22 55234.20 88888.00 2007-11-20 17:38:42.625 324 12479.55 -10.18 55234.22 88888.00 2007-11-20 17:38:42.750 324 12479.60 -10.07 55234.30 88888.00 2007-11-20 17:38:42.875 324 12479.52 -10.07 55234.28 88888.00 2007-11-20 17:38:43.000 324 12479.48 -10.07 55234.25 88888.00 2007-11-20 17:38:43.125 324 12479.40 -10.05 55234.28 88888.00 2007-11-20 17:38:43.250 324 12479.33 -10.07 55234.30 88888.00 2007-11-20 17:38:43.375 324 12479.33 -10.03 55234.28 88888.00 2007-11-20 17:38:43.500 324 12479.35 -10.05 55234.28 88888.00 2007-11-20 17:38:43.625 324 12479.35 -10.05 55234.30 88888.00 2007-11-20 17:38:43.750 324 12479.35 -10.00 55234.32 88888.00 2007-11-20 17:38:43.875 324 12479.35 -10.00 55234.32 88888.00 2007-11-20 17:38:44.000 324 12479.27 -10.00 55234.35 88888.00 2007-11-20 17:38:44.125 324 12479.33 -9.90 55234.38 88888.00 2007-11-20 17:38:44.250 324 12479.27 -9.93 55234.38 88888.00 2007-11-20 17:38:44.375 324 12479.25 -9.93 55234.35 88888.00 2007-11-20 17:38:44.500 324 12479.15 -10.00 55234.32 88888.00 2007-11-20 17:38:44.625 324 12479.12 -10.00 55234.35 88888.00 2007-11-20 17:38:44.750 324 12479.10 -9.97 55234.38 88888.00 2007-11-20 17:38:44.875 324 12479.17 -9.93 55234.45 88888.00 2007-11-20 17:38:45.000 324 12479.12 -9.97 55234.45 88888.00 2007-11-20 17:38:45.125 324 12479.05 -10.05 55234.43 88888.00 2007-11-20 17:38:45.250 324 12479.05 -10.10 55234.40 88888.00 2007-11-20 17:38:45.375 324 12479.12 -10.10 55234.43 88888.00 2007-11-20 17:38:45.500 324 12479.05 -10.07 55234.47 88888.00 2007-11-20 17:38:45.625 324 12478.98 -10.10 55234.45 88888.00 2007-11-20 17:38:45.750 324 12478.95 -10.07 55234.45 88888.00 2007-11-20 17:38:45.875 324 12479.00 -10.00 55234.50 88888.00 2007-11-20 17:38:46.000 324 12478.90 -10.07 55234.47 88888.00 2007-11-20 17:38:46.125 324 12478.83 -10.15 55234.47 88888.00 2007-11-20 17:38:46.250 324 12478.85 -10.10 55234.55 88888.00 2007-11-20 17:38:46.375 324 12478.83 -10.10 55234.57 88888.00 2007-11-20 17:38:46.500 324 12478.75 -10.12 55234.55 88888.00 2007-11-20 17:38:46.625 324 12478.73 -10.10 55234.53 88888.00 2007-11-20 17:38:46.750 324 12478.73 -10.10 55234.57 88888.00 2007-11-20 17:38:46.875 324 12478.67 -10.18 55234.55 88888.00 2007-11-20 17:38:47.000 324 12478.70 -10.15 55234.53 88888.00 2007-11-20 17:38:47.125 324 12478.67 -10.07 55234.57 88888.00 2007-11-20 17:38:47.250 324 12478.65 -10.07 55234.60 88888.00 2007-11-20 17:38:47.375 324 12478.58 -10.05 55234.62 88888.00 2007-11-20 17:38:47.500 324 12478.52 -10.00 55234.62 88888.00 2007-11-20 17:38:47.625 324 12478.45 -9.95 55234.65 88888.00 2007-11-20 17:38:47.750 324 12478.42 -9.97 55234.57 88888.00 2007-11-20 17:38:47.875 324 12478.35 -9.95 55234.62 88888.00 2007-11-20 17:38:48.000 324 12478.38 -9.93 55234.65 88888.00 2007-11-20 17:38:48.125 324 12478.40 -9.90 55234.68 88888.00 2007-11-20 17:38:48.250 324 12478.38 -9.88 55234.70 88888.00 2007-11-20 17:38:48.375 324 12478.42 -9.82 55234.68 88888.00 2007-11-20 17:38:48.500 324 12478.45 -9.72 55234.68 88888.00 2007-11-20 17:38:48.625 324 12478.38 -9.70 55234.62 88888.00 2007-11-20 17:38:48.750 324 12478.30 -9.70 55234.62 88888.00 2007-11-20 17:38:48.875 324 12478.30 -9.68 55234.65 88888.00 2007-11-20 17:38:49.000 324 12478.25 -9.62 55234.62 88888.00 2007-11-20 17:38:49.125 324 12478.20 -9.57 55234.68 88888.00 2007-11-20 17:38:49.250 324 12478.25 -9.53 55234.70 88888.00 2007-11-20 17:38:49.375 324 12478.35 -9.47 55234.72 88888.00 2007-11-20 17:38:49.500 324 12478.40 -9.43 55234.70 88888.00 2007-11-20 17:38:49.625 324 12478.40 -9.32 55234.70 88888.00 2007-11-20 17:38:49.750 324 12478.38 -9.30 55234.68 88888.00 2007-11-20 17:38:49.875 324 12478.38 -9.25 55234.68 88888.00 2007-11-20 17:38:50.000 324 12478.38 -9.20 55234.65 88888.00 2007-11-20 17:38:50.125 324 12478.45 -9.12 55234.68 88888.00 2007-11-20 17:38:50.250 324 12478.50 -8.97 55234.70 88888.00 2007-11-20 17:38:50.375 324 12478.60 -8.88 55234.70 88888.00 2007-11-20 17:38:50.500 324 12478.62 -8.85 55234.68 88888.00 2007-11-20 17:38:50.625 324 12478.65 -8.78 55234.68 88888.00 2007-11-20 17:38:50.750 324 12478.77 -8.68 55234.70 88888.00 2007-11-20 17:38:50.875 324 12478.77 -8.62 55234.65 88888.00 2007-11-20 17:38:51.000 324 12478.77 -8.55 55234.65 88888.00 2007-11-20 17:38:51.125 324 12478.77 -8.55 55234.60 88888.00 2007-11-20 17:38:51.250 324 12478.77 -8.53 55234.62 88888.00 2007-11-20 17:38:51.375 324 12478.88 -8.43 55234.60 88888.00 2007-11-20 17:38:51.500 324 12478.92 -8.38 55234.62 88888.00 2007-11-20 17:38:51.625 324 12478.90 -8.38 55234.60 88888.00 2007-11-20 17:38:51.750 324 12478.95 -8.35 55234.60 88888.00 2007-11-20 17:38:51.875 324 12479.05 -8.22 55234.65 88888.00 2007-11-20 17:38:52.000 324 12479.12 -8.12 55234.60 88888.00 2007-11-20 17:38:52.125 324 12479.12 -8.03 55234.62 88888.00 2007-11-20 17:38:52.250 324 12479.15 -7.95 55234.62 88888.00 2007-11-20 17:38:52.375 324 12479.17 -7.90 55234.62 88888.00 2007-11-20 17:38:52.500 324 12479.23 -7.80 55234.68 88888.00 2007-11-20 17:38:52.625 324 12479.30 -7.75 55234.62 88888.00 2007-11-20 17:38:52.750 324 12479.30 -7.75 55234.60 88888.00 2007-11-20 17:38:52.875 324 12479.27 -7.72 55234.57 88888.00 2007-11-20 17:38:53.000 324 12479.33 -7.65 55234.55 88888.00 2007-11-20 17:38:53.125 324 12479.40 -7.50 55234.60 88888.00 2007-11-20 17:38:53.250 324 12479.48 -7.50 55234.60 88888.00 2007-11-20 17:38:53.375 324 12479.50 -7.53 55234.57 88888.00 2007-11-20 17:38:53.500 324 12479.55 -7.47 55234.57 88888.00 2007-11-20 17:38:53.625 324 12479.60 -7.45 55234.57 88888.00 2007-11-20 17:38:53.750 324 12479.67 -7.42 55234.57 88888.00 2007-11-20 17:38:53.875 324 12479.77 -7.33 55234.60 88888.00 2007-11-20 17:38:54.000 324 12479.80 -7.30 55234.60 88888.00 2007-11-20 17:38:54.125 324 12479.80 -7.30 55234.60 88888.00 2007-11-20 17:38:54.250 324 12479.80 -7.33 55234.57 88888.00 2007-11-20 17:38:54.375 324 12479.92 -7.25 55234.57 88888.00 2007-11-20 17:38:54.500 324 12480.02 -7.25 55234.57 88888.00 2007-11-20 17:38:54.625 324 12480.02 -7.22 55234.57 88888.00 2007-11-20 17:38:54.750 324 12480.05 -7.12 55234.60 88888.00 2007-11-20 17:38:54.875 324 12480.05 -7.12 55234.60 88888.00 2007-11-20 17:38:55.000 324 12480.00 -7.15 55234.55 88888.00 2007-11-20 17:38:55.125 324 12480.02 -7.12 55234.55 88888.00 2007-11-20 17:38:55.250 324 12480.10 -7.03 55234.55 88888.00 2007-11-20 17:38:55.375 324 12480.20 -6.88 55234.55 88888.00 2007-11-20 17:38:55.500 324 12480.30 -6.90 55234.57 88888.00 2007-11-20 17:38:55.625 324 12480.35 -6.88 55234.62 88888.00 2007-11-20 17:38:55.750 324 12480.30 -6.90 55234.62 88888.00 2007-11-20 17:38:55.875 324 12480.30 -6.78 55234.65 88888.00 2007-11-20 17:38:56.000 324 12480.30 -6.70 55234.62 88888.00 2007-11-20 17:38:56.125 324 12480.27 -6.72 55234.60 88888.00 2007-11-20 17:38:56.250 324 12480.30 -6.75 55234.62 88888.00 2007-11-20 17:38:56.375 324 12480.40 -6.65 55234.65 88888.00 2007-11-20 17:38:56.500 324 12480.50 -6.58 55234.65 88888.00 2007-11-20 17:38:56.625 324 12480.45 -6.55 55234.62 88888.00 2007-11-20 17:38:56.750 324 12480.45 -6.58 55234.60 88888.00 2007-11-20 17:38:56.875 324 12480.50 -6.58 55234.60 88888.00 2007-11-20 17:38:57.000 324 12480.48 -6.55 55234.55 88888.00 2007-11-20 17:38:57.125 324 12480.50 -6.50 55234.55 88888.00 2007-11-20 17:38:57.250 324 12480.52 -6.45 55234.62 88888.00 2007-11-20 17:38:57.375 324 12480.58 -6.40 55234.62 88888.00 2007-11-20 17:38:57.500 324 12480.55 -6.35 55234.65 88888.00 2007-11-20 17:38:57.625 324 12480.48 -6.33 55234.60 88888.00 2007-11-20 17:38:57.750 324 12480.55 -6.28 55234.68 88888.00 2007-11-20 17:38:57.875 324 12480.62 -6.17 55234.68 88888.00 2007-11-20 17:38:58.000 324 12480.62 -6.08 55234.68 88888.00 2007-11-20 17:38:58.125 324 12480.67 -6.00 55234.65 88888.00 2007-11-20 17:38:58.250 324 12480.67 -5.97 55234.60 88888.00 2007-11-20 17:38:58.375 324 12480.65 -5.92 55234.60 88888.00 2007-11-20 17:38:58.500 324 12480.73 -5.88 55234.62 88888.00 2007-11-20 17:38:58.625 324 12480.80 -5.85 55234.62 88888.00 2007-11-20 17:38:58.750 324 12480.83 -5.78 55234.62 88888.00 2007-11-20 17:38:58.875 324 12480.88 -5.72 55234.60 88888.00 2007-11-20 17:38:59.000 324 12480.92 -5.65 55234.60 88888.00 2007-11-20 17:38:59.125 324 12481.00 -5.58 55234.68 88888.00 2007-11-20 17:38:59.250 324 12481.05 -5.45 55234.68 88888.00 2007-11-20 17:38:59.375 324 12481.10 -5.40 55234.62 88888.00 2007-11-20 17:38:59.500 324 12481.12 -5.40 55234.62 88888.00 2007-11-20 17:38:59.625 324 12481.17 -5.35 55234.57 88888.00 2007-11-20 17:38:59.750 324 12481.15 -5.28 55234.55 88888.00 2007-11-20 17:38:59.875 324 12481.20 -5.20 55234.55 88888.00 2007-11-20 17:39:00.000 324 12481.33 -5.05 55234.57 88888.00 2007-11-20 17:39:00.125 324 12481.40 -5.00 55234.57 88888.00 2007-11-20 17:39:00.250 324 12481.42 -4.97 55234.65 88888.00 2007-11-20 17:39:00.375 324 12481.42 -4.83 55234.65 88888.00 2007-11-20 17:39:00.500 324 12481.48 -4.72 55234.65 88888.00 2007-11-20 17:39:00.625 324 12481.55 -4.65 55234.62 88888.00 2007-11-20 17:39:00.750 324 12481.65 -4.55 55234.62 88888.00 2007-11-20 17:39:00.875 324 12481.75 -4.53 55234.60 88888.00 2007-11-20 17:39:01.000 324 12481.75 -4.45 55234.57 88888.00 2007-11-20 17:39:01.125 324 12481.83 -4.33 55234.60 88888.00 2007-11-20 17:39:01.250 324 12481.83 -4.22 55234.60 88888.00 2007-11-20 17:39:01.375 324 12481.88 -4.20 55234.57 88888.00 2007-11-20 17:39:01.500 324 12481.98 -4.12 55234.57 88888.00 2007-11-20 17:39:01.625 324 12482.12 -4.00 55234.62 88888.00 2007-11-20 17:39:01.750 324 12482.20 -3.95 55234.65 88888.00 2007-11-20 17:39:01.875 324 12482.20 -3.88 55234.62 88888.00 2007-11-20 17:39:02.000 324 12482.25 -3.77 55234.65 88888.00 2007-11-20 17:39:02.125 324 12482.30 -3.73 55234.68 88888.00 2007-11-20 17:39:02.250 324 12482.33 -3.73 55234.62 88888.00 2007-11-20 17:39:02.375 324 12482.35 -3.67 55234.60 88888.00 2007-11-20 17:39:02.500 324 12482.33 -3.60 55234.60 88888.00 2007-11-20 17:39:02.625 324 12482.35 -3.58 55234.57 88888.00 2007-11-20 17:39:02.750 324 12482.35 -3.58 55234.55 88888.00 2007-11-20 17:39:02.875 324 12482.27 -3.55 55234.57 88888.00 2007-11-20 17:39:03.000 324 12482.35 -3.42 55234.57 88888.00 2007-11-20 17:39:03.125 324 12482.45 -3.33 55234.60 88888.00 2007-11-20 17:39:03.250 324 12482.48 -3.30 55234.60 88888.00 2007-11-20 17:39:03.375 324 12482.52 -3.30 55234.60 88888.00 2007-11-20 17:39:03.500 324 12482.62 -3.27 55234.60 88888.00 2007-11-20 17:39:03.625 324 12482.70 -3.20 55234.60 88888.00 2007-11-20 17:39:03.750 324 12482.70 -3.17 55234.60 88888.00 2007-11-20 17:39:03.875 324 12482.73 -3.12 55234.60 88888.00 2007-11-20 17:39:04.000 324 12482.75 -3.12 55234.60 88888.00 2007-11-20 17:39:04.125 324 12482.83 -3.05 55234.62 88888.00 2007-11-20 17:39:04.250 324 12482.92 -3.00 55234.68 88888.00 2007-11-20 17:39:04.375 324 12483.00 -2.95 55234.65 88888.00 2007-11-20 17:39:04.500 324 12483.02 -2.92 55234.70 88888.00 2007-11-20 17:39:04.625 324 12483.08 -2.98 55234.70 88888.00 2007-11-20 17:39:04.750 324 12483.10 -2.98 55234.72 88888.00 2007-11-20 17:39:04.875 324 12483.15 -2.90 55234.72 88888.00 2007-11-20 17:39:05.000 324 12483.20 -2.83 55234.78 88888.00 2007-11-20 17:39:05.125 324 12483.25 -2.88 55234.75 88888.00 2007-11-20 17:39:05.250 324 12483.23 -2.98 55234.72 88888.00 2007-11-20 17:39:05.375 324 12483.25 -2.95 55234.78 88888.00 2007-11-20 17:39:05.500 324 12483.35 -2.88 55234.72 88888.00 2007-11-20 17:39:05.625 324 12483.40 -2.85 55234.78 88888.00 2007-11-20 17:39:05.750 324 12483.40 -2.83 55234.75 88888.00 2007-11-20 17:39:05.875 324 12483.48 -2.80 55234.75 88888.00 2007-11-20 17:39:06.000 324 12483.58 -2.77 55234.78 88888.00 2007-11-20 17:39:06.125 324 12483.55 -2.83 55234.75 88888.00 2007-11-20 17:39:06.250 324 12483.50 -2.90 55234.72 88888.00 2007-11-20 17:39:06.375 324 12483.65 -2.85 55234.75 88888.00 2007-11-20 17:39:06.500 324 12483.77 -2.77 55234.78 88888.00 2007-11-20 17:39:06.625 324 12483.88 -2.80 55234.78 88888.00 2007-11-20 17:39:06.750 324 12483.92 -2.77 55234.75 88888.00 2007-11-20 17:39:06.875 324 12483.95 -2.77 55234.75 88888.00 2007-11-20 17:39:07.000 324 12483.98 -2.77 55234.70 88888.00 2007-11-20 17:39:07.125 324 12483.95 -2.80 55234.70 88888.00 2007-11-20 17:39:07.250 324 12484.00 -2.85 55234.72 88888.00 2007-11-20 17:39:07.375 324 12484.15 -2.75 55234.78 88888.00 2007-11-20 17:39:07.500 324 12484.27 -2.73 55234.80 88888.00 2007-11-20 17:39:07.625 324 12484.38 -2.70 55234.80 88888.00 2007-11-20 17:39:07.750 324 12484.33 -2.70 55234.75 88888.00 2007-11-20 17:39:07.875 324 12484.35 -2.67 55234.70 88888.00 2007-11-20 17:39:08.000 324 12484.38 -2.67 55234.70 88888.00 2007-11-20 17:39:08.125 324 12484.50 -2.62 55234.72 88888.00 2007-11-20 17:39:08.250 324 12484.70 -2.52 55234.78 88888.00 2007-11-20 17:39:08.375 324 12484.75 -2.45 55234.80 88888.00 2007-11-20 17:39:08.500 324 12484.73 -2.45 55234.80 88888.00 2007-11-20 17:39:08.625 324 12484.77 -2.45 55234.78 88888.00 2007-11-20 17:39:08.750 324 12484.85 -2.45 55234.78 88888.00 2007-11-20 17:39:08.875 324 12484.92 -2.45 55234.78 88888.00 2007-11-20 17:39:09.000 324 12484.92 -2.42 55234.72 88888.00 2007-11-20 17:39:09.125 324 12484.95 -2.30 55234.75 88888.00 2007-11-20 17:39:09.250 324 12485.00 -2.27 55234.78 88888.00 2007-11-20 17:39:09.375 324 12485.15 -2.20 55234.78 88888.00 2007-11-20 17:39:09.500 324 12485.20 -2.17 55234.75 88888.00 2007-11-20 17:39:09.625 324 12485.30 -2.12 55234.75 88888.00 2007-11-20 17:39:09.750 324 12485.35 -2.05 55234.78 88888.00 2007-11-20 17:39:09.875 324 12485.40 -1.95 55234.78 88888.00 2007-11-20 17:39:10.000 324 12485.50 -1.88 55234.80 88888.00 2007-11-20 17:39:10.125 324 12485.52 -1.85 55234.78 88888.00 2007-11-20 17:39:10.250 324 12485.55 -1.88 55234.72 88888.00 2007-11-20 17:39:10.375 324 12485.55 -1.80 55234.72 88888.00 2007-11-20 17:39:10.500 324 12485.60 -1.77 55234.75 88888.00 2007-11-20 17:39:10.625 324 12485.62 -1.70 55234.80 88888.00 2007-11-20 17:39:10.750 324 12485.65 -1.68 55234.75 88888.00 2007-11-20 17:39:10.875 324 12485.67 -1.65 55234.75 88888.00 2007-11-20 17:39:11.000 324 12485.77 -1.52 55234.80 88888.00 2007-11-20 17:39:11.125 324 12485.80 -1.45 55234.85 88888.00 2007-11-20 17:39:11.250 324 12485.85 -1.40 55234.88 88888.00 2007-11-20 17:39:11.375 324 12485.90 -1.32 55234.88 88888.00 2007-11-20 17:39:11.500 324 12485.92 -1.25 55234.90 88888.00 2007-11-20 17:39:11.625 324 12485.95 -1.23 55234.90 88888.00 2007-11-20 17:39:11.750 324 12485.95 -1.23 55234.85 88888.00 2007-11-20 17:39:11.875 324 12486.00 -1.18 55234.82 88888.00 2007-11-20 17:39:12.000 324 12486.02 -1.12 55234.85 88888.00 2007-11-20 17:39:12.125 324 12486.05 -1.10 55234.88 88888.00 2007-11-20 17:39:12.250 324 12486.10 -1.02 55234.95 88888.00 2007-11-20 17:39:12.375 324 12486.20 -0.93 55234.97 88888.00 2007-11-20 17:39:12.500 324 12486.20 -0.95 55234.93 88888.00 2007-11-20 17:39:12.625 324 12486.17 -0.97 55234.93 88888.00 2007-11-20 17:39:12.750 324 12486.15 -1.00 55234.90 88888.00 2007-11-20 17:39:12.875 324 12486.17 -0.97 55234.97 88888.00 2007-11-20 17:39:13.000 324 12486.23 -0.93 55234.97 88888.00 2007-11-20 17:39:13.125 324 12486.27 -0.85 55235.00 88888.00 2007-11-20 17:39:13.250 324 12486.25 -0.88 55235.03 88888.00 2007-11-20 17:39:13.375 324 12486.27 -0.85 55235.03 88888.00 2007-11-20 17:39:13.500 324 12486.33 -0.82 55235.07 88888.00 2007-11-20 17:39:13.625 324 12486.30 -0.82 55235.05 88888.00 2007-11-20 17:39:13.750 324 12486.17 -0.85 55235.05 88888.00 2007-11-20 17:39:13.875 324 12486.23 -0.82 55235.10 88888.00 2007-11-20 17:39:14.000 324 12486.27 -0.82 55235.10 88888.00 2007-11-20 17:39:14.125 324 12486.27 -0.75 55235.15 88888.00 2007-11-20 17:39:14.250 324 12486.25 -0.72 55235.20 88888.00 2007-11-20 17:39:14.375 324 12486.27 -0.72 55235.22 88888.00 2007-11-20 17:39:14.500 324 12486.15 -0.75 55235.20 88888.00 2007-11-20 17:39:14.625 324 12486.20 -0.75 55235.25 88888.00 2007-11-20 17:39:14.750 324 12486.30 -0.72 55235.28 88888.00 2007-11-20 17:39:14.875 324 12486.33 -0.75 55235.28 88888.00 2007-11-20 17:39:15.000 324 12486.27 -0.75 55235.30 88888.00 2007-11-20 17:39:15.125 324 12486.25 -0.75 55235.30 88888.00 2007-11-20 17:39:15.250 324 12486.17 -0.72 55235.30 88888.00 2007-11-20 17:39:15.375 324 12486.15 -0.75 55235.32 88888.00 2007-11-20 17:39:15.500 324 12486.20 -0.72 55235.35 88888.00 2007-11-20 17:39:15.625 324 12486.15 -0.75 55235.35 88888.00 2007-11-20 17:39:15.750 324 12486.10 -0.75 55235.38 88888.00 2007-11-20 17:39:15.875 324 12486.15 -0.68 55235.45 88888.00 2007-11-20 17:39:16.000 324 12486.25 -0.68 55235.45 88888.00 2007-11-20 17:39:16.125 324 12486.23 -0.68 55235.47 88888.00 2007-11-20 17:39:16.250 324 12486.12 -0.80 55235.45 88888.00 2007-11-20 17:39:16.375 324 12486.12 -0.80 55235.47 88888.00 2007-11-20 17:39:16.500 324 12486.20 -0.72 55235.53 88888.00 2007-11-20 17:39:16.625 324 12486.20 -0.72 55235.57 88888.00 2007-11-20 17:39:16.750 324 12486.20 -0.75 55235.60 88888.00 2007-11-20 17:39:16.875 324 12486.15 -0.82 55235.55 88888.00 2007-11-20 17:39:17.000 324 12486.17 -0.88 55235.55 88888.00 2007-11-20 17:39:17.125 324 12486.23 -0.90 55235.55 88888.00 2007-11-20 17:39:17.250 324 12486.17 -0.95 55235.60 88888.00 2007-11-20 17:39:17.375 324 12486.17 -0.90 55235.68 88888.00 2007-11-20 17:39:17.500 324 12486.10 -0.93 55235.68 88888.00 2007-11-20 17:39:17.625 324 12486.12 -0.95 55235.68 88888.00 2007-11-20 17:39:17.750 324 12486.23 -0.93 55235.70 88888.00 2007-11-20 17:39:17.875 324 12486.20 -0.95 55235.72 88888.00 2007-11-20 17:39:18.000 324 12486.20 -0.95 55235.75 88888.00 2007-11-20 17:39:18.125 324 12486.17 -1.00 55235.75 88888.00 2007-11-20 17:39:18.250 324 12486.15 -1.02 55235.75 88888.00 2007-11-20 17:39:18.375 324 12486.20 -1.00 55235.78 88888.00 2007-11-20 17:39:18.500 324 12486.20 -1.00 55235.78 88888.00 2007-11-20 17:39:18.625 324 12486.20 -1.07 55235.78 88888.00 2007-11-20 17:39:18.750 324 12486.20 -1.02 55235.82 88888.00 2007-11-20 17:39:18.875 324 12486.25 -1.02 55235.85 88888.00 2007-11-20 17:39:19.000 324 12486.23 -1.05 55235.82 88888.00 2007-11-20 17:39:19.125 324 12486.23 -1.10 55235.82 88888.00 2007-11-20 17:39:19.250 324 12486.27 -1.10 55235.85 88888.00 2007-11-20 17:39:19.375 324 12486.38 -1.05 55235.88 88888.00 2007-11-20 17:39:19.500 324 12486.35 -1.02 55235.90 88888.00 2007-11-20 17:39:19.625 324 12486.38 -1.00 55235.90 88888.00 2007-11-20 17:39:19.750 324 12486.38 -1.10 55235.88 88888.00 2007-11-20 17:39:19.875 324 12486.40 -1.10 55235.88 88888.00 2007-11-20 17:39:20.000 324 12486.38 -1.10 55235.90 88888.00 2007-11-20 17:39:20.125 324 12486.42 -1.07 55235.90 88888.00 2007-11-20 17:39:20.250 324 12486.40 -1.07 55235.90 88888.00 2007-11-20 17:39:20.375 324 12486.45 -1.05 55235.93 88888.00 2007-11-20 17:39:20.500 324 12486.55 -1.02 55235.95 88888.00 2007-11-20 17:39:20.625 324 12486.58 -1.05 55235.97 88888.00 2007-11-20 17:39:20.750 324 12486.65 -1.00 55236.00 88888.00 2007-11-20 17:39:20.875 324 12486.75 -0.97 55236.03 88888.00 2007-11-20 17:39:21.000 324 12486.77 -1.02 55236.00 88888.00 2007-11-20 17:39:21.125 324 12486.75 -1.07 55236.00 88888.00 2007-11-20 17:39:21.250 324 12486.73 -1.05 55236.05 88888.00 2007-11-20 17:39:21.375 324 12486.77 -1.02 55236.07 88888.00 2007-11-20 17:39:21.500 324 12486.88 -0.97 55236.03 88888.00 2007-11-20 17:39:21.625 324 12486.95 -0.97 55236.05 88888.00 2007-11-20 17:39:21.750 324 12486.98 -1.00 55236.07 88888.00 2007-11-20 17:39:21.875 324 12487.00 -0.95 55236.10 88888.00 2007-11-20 17:39:22.000 324 12487.08 -0.90 55236.10 88888.00 2007-11-20 17:39:22.125 324 12487.08 -0.93 55236.12 88888.00 2007-11-20 17:39:22.250 324 12487.12 -0.93 55236.18 88888.00 2007-11-20 17:39:22.375 324 12487.08 -0.95 55236.18 88888.00 2007-11-20 17:39:22.500 324 12487.05 -1.00 55236.18 88888.00 2007-11-20 17:39:22.625 324 12487.10 -1.05 55236.12 88888.00 2007-11-20 17:39:22.750 324 12487.15 -1.02 55236.12 88888.00 2007-11-20 17:39:22.875 324 12487.20 -1.05 55236.15 88888.00 2007-11-20 17:39:23.000 324 12487.30 -0.97 55236.18 88888.00 2007-11-20 17:39:23.125 324 12487.27 -0.95 55236.22 88888.00 2007-11-20 17:39:23.250 324 12487.20 -0.95 55236.25 88888.00 2007-11-20 17:39:23.375 324 12487.17 -0.95 55236.25 88888.00 2007-11-20 17:39:23.500 324 12487.12 -1.00 55236.25 88888.00 2007-11-20 17:39:23.625 324 12487.08 -1.05 55236.22 88888.00 2007-11-20 17:39:23.750 324 12487.08 -1.02 55236.28 88888.00 2007-11-20 17:39:23.875 324 12487.15 -1.00 55236.32 88888.00 2007-11-20 17:39:24.000 324 12487.12 -1.00 55236.30 88888.00 2007-11-20 17:39:24.125 324 12487.23 -1.00 55236.35 88888.00 2007-11-20 17:39:24.250 324 12487.30 -0.97 55236.40 88888.00 2007-11-20 17:39:24.375 324 12487.33 -0.95 55236.43 88888.00 2007-11-20 17:39:24.500 324 12487.23 -0.97 55236.43 88888.00 2007-11-20 17:39:24.625 324 12487.25 -0.93 55236.47 88888.00 2007-11-20 17:39:24.750 324 12487.30 -0.90 55236.50 88888.00 2007-11-20 17:39:24.875 324 12487.33 -0.95 55236.45 88888.00 2007-11-20 17:39:25.000 324 12487.45 -0.97 55236.45 88888.00 2007-11-20 17:39:25.125 324 12487.50 -0.97 55236.50 88888.00 2007-11-20 17:39:25.250 324 12487.50 -0.95 55236.53 88888.00 2007-11-20 17:39:25.375 324 12487.50 -0.93 55236.50 88888.00 2007-11-20 17:39:25.500 324 12487.40 -0.93 55236.50 88888.00 2007-11-20 17:39:25.625 324 12487.30 -0.93 55236.55 88888.00 2007-11-20 17:39:25.750 324 12487.38 -0.90 55236.60 88888.00 2007-11-20 17:39:25.875 324 12487.50 -0.85 55236.62 88888.00 2007-11-20 17:39:26.000 324 12487.55 -0.80 55236.65 88888.00 2007-11-20 17:39:26.125 324 12487.52 -0.90 55236.65 88888.00 2007-11-20 17:39:26.250 324 12487.50 -0.93 55236.65 88888.00 2007-11-20 17:39:26.375 324 12487.52 -0.93 55236.62 88888.00 2007-11-20 17:39:26.500 324 12487.55 -0.95 55236.65 88888.00 2007-11-20 17:39:26.625 324 12487.52 -0.95 55236.70 88888.00 2007-11-20 17:39:26.750 324 12487.52 -0.93 55236.70 88888.00 2007-11-20 17:39:26.875 324 12487.60 -0.88 55236.72 88888.00 2007-11-20 17:39:27.000 324 12487.70 -0.88 55236.72 88888.00 2007-11-20 17:39:27.125 324 12487.77 -0.85 55236.78 88888.00 2007-11-20 17:39:27.250 324 12487.77 -0.82 55236.80 88888.00 2007-11-20 17:39:27.375 324 12487.73 -0.78 55236.82 88888.00 2007-11-20 17:39:27.500 324 12487.67 -0.80 55236.90 88888.00 2007-11-20 17:39:27.625 324 12487.60 -0.80 55236.88 88888.00 2007-11-20 17:39:27.750 324 12487.60 -0.80 55236.88 88888.00 2007-11-20 17:39:27.875 324 12487.65 -0.78 55236.90 88888.00 2007-11-20 17:39:28.000 324 12487.60 -0.75 55236.90 88888.00 2007-11-20 17:39:28.125 324 12487.55 -0.75 55236.93 88888.00 2007-11-20 17:39:28.250 324 12487.50 -0.75 55237.00 88888.00 2007-11-20 17:39:28.375 324 12487.52 -0.72 55237.00 88888.00 2007-11-20 17:39:28.500 324 12487.48 -0.75 55237.03 88888.00 2007-11-20 17:39:28.625 324 12487.45 -0.78 55237.05 88888.00 2007-11-20 17:39:28.750 324 12487.42 -0.78 55237.05 88888.00 2007-11-20 17:39:28.875 324 12487.40 -0.72 55237.03 88888.00 2007-11-20 17:39:29.000 324 12487.42 -0.68 55237.00 88888.00 2007-11-20 17:39:29.125 324 12487.45 -0.68 55237.07 88888.00 2007-11-20 17:39:29.250 324 12487.40 -0.78 55237.07 88888.00 2007-11-20 17:39:29.375 324 12487.35 -0.72 55237.10 88888.00 2007-11-20 17:39:29.500 324 12487.30 -0.75 55237.12 88888.00 2007-11-20 17:39:29.625 324 12487.30 -0.75 55237.12 88888.00 2007-11-20 17:39:29.750 324 12487.27 -0.75 55237.15 88888.00 2007-11-20 17:39:29.875 324 12487.30 -0.65 55237.22 88888.00 2007-11-20 17:39:30.000 324 12487.35 -0.62 55237.28 88888.00 2007-11-20 17:39:30.125 324 12487.33 -0.62 55237.28 88888.00 2007-11-20 17:39:30.250 324 12487.33 -0.68 55237.32 88888.00 2007-11-20 17:39:30.375 324 12487.30 -0.68 55237.28 88888.00 2007-11-20 17:39:30.500 324 12487.33 -0.65 55237.30 88888.00 2007-11-20 17:39:30.625 324 12487.33 -0.65 55237.38 88888.00 2007-11-20 17:39:30.750 324 12487.42 -0.68 55237.43 88888.00 2007-11-20 17:39:30.875 324 12487.45 -0.78 55237.43 88888.00 2007-11-20 17:39:31.000 324 12487.33 -0.80 55237.40 88888.00 2007-11-20 17:39:31.125 324 12487.27 -0.78 55237.45 88888.00 2007-11-20 17:39:31.250 324 12487.27 -0.72 55237.47 88888.00 2007-11-20 17:39:31.375 324 12487.30 -0.80 55237.47 88888.00 2007-11-20 17:39:31.500 324 12487.38 -0.85 55237.50 88888.00 2007-11-20 17:39:31.625 324 12487.27 -0.93 55237.50 88888.00 2007-11-20 17:39:31.750 324 12487.23 -0.97 55237.55 88888.00 2007-11-20 17:39:31.875 324 12487.27 -0.93 55237.57 88888.00 2007-11-20 17:39:32.000 324 12487.27 -0.95 55237.60 88888.00 2007-11-20 17:39:32.125 324 12487.20 -1.02 55237.57 88888.00 2007-11-20 17:39:32.250 324 12487.20 -1.07 55237.62 88888.00 2007-11-20 17:39:32.375 324 12487.17 -1.05 55237.68 88888.00 2007-11-20 17:39:32.500 324 12487.15 -1.02 55237.68 88888.00 2007-11-20 17:39:32.625 324 12487.10 -1.02 55237.70 88888.00 2007-11-20 17:39:32.750 324 12487.12 -1.07 55237.72 88888.00 2007-11-20 17:39:32.875 324 12487.12 -1.12 55237.78 88888.00 2007-11-20 17:39:33.000 324 12487.15 -1.20 55237.75 88888.00 2007-11-20 17:39:33.125 324 12487.12 -1.15 55237.82 88888.00 2007-11-20 17:39:33.250 324 12487.15 -1.12 55237.88 88888.00 2007-11-20 17:39:33.375 324 12487.10 -1.20 55237.85 88888.00 2007-11-20 17:39:33.500 324 12487.10 -1.25 55237.85 88888.00 2007-11-20 17:39:33.625 324 12487.08 -1.20 55237.88 88888.00 2007-11-20 17:39:33.750 324 12487.00 -1.23 55237.90 88888.00 2007-11-20 17:39:33.875 324 12486.98 -1.25 55237.93 88888.00 2007-11-20 17:39:34.000 324 12487.00 -1.30 55237.95 88888.00 2007-11-20 17:39:34.125 324 12487.02 -1.30 55238.00 88888.00 2007-11-20 17:39:34.250 324 12486.98 -1.38 55237.97 88888.00 2007-11-20 17:39:34.375 324 12486.92 -1.45 55238.03 88888.00 2007-11-20 17:39:34.500 324 12486.95 -1.48 55238.03 88888.00 2007-11-20 17:39:34.625 324 12486.92 -1.48 55238.07 88888.00 2007-11-20 17:39:34.750 324 12486.92 -1.45 55238.10 88888.00 2007-11-20 17:39:34.875 324 12486.88 -1.48 55238.10 88888.00 2007-11-20 17:39:35.000 324 12486.88 -1.45 55238.10 88888.00 2007-11-20 17:39:35.125 324 12486.95 -1.48 55238.15 88888.00 2007-11-20 17:39:35.250 324 12486.92 -1.52 55238.18 88888.00 2007-11-20 17:39:35.375 324 12486.90 -1.52 55238.18 88888.00 2007-11-20 17:39:35.500 324 12486.88 -1.60 55238.22 88888.00 2007-11-20 17:39:35.625 324 12486.90 -1.62 55238.25 88888.00 2007-11-20 17:39:35.750 324 12486.95 -1.60 55238.30 88888.00 2007-11-20 17:39:35.875 324 12487.00 -1.57 55238.30 88888.00 2007-11-20 17:39:36.000 324 12486.92 -1.57 55238.32 88888.00 2007-11-20 17:39:36.125 324 12486.85 -1.57 55238.38 88888.00 2007-11-20 17:39:36.250 324 12486.77 -1.62 55238.35 88888.00 2007-11-20 17:39:36.375 324 12486.80 -1.60 55238.38 88888.00 2007-11-20 17:39:36.500 324 12486.80 -1.65 55238.38 88888.00 2007-11-20 17:39:36.625 324 12486.75 -1.62 55238.40 88888.00 2007-11-20 17:39:36.750 324 12486.75 -1.57 55238.43 88888.00 2007-11-20 17:39:36.875 324 12486.83 -1.57 55238.50 88888.00 2007-11-20 17:39:37.000 324 12486.80 -1.55 55238.50 88888.00 2007-11-20 17:39:37.125 324 12486.80 -1.50 55238.53 88888.00 2007-11-20 17:39:37.250 324 12486.73 -1.55 55238.50 88888.00 2007-11-20 17:39:37.375 324 12486.67 -1.60 55238.47 88888.00 2007-11-20 17:39:37.500 324 12486.62 -1.65 55238.50 88888.00 2007-11-20 17:39:37.625 324 12486.62 -1.65 55238.55 88888.00 2007-11-20 17:39:37.750 324 12486.70 -1.65 55238.57 88888.00 2007-11-20 17:39:37.875 324 12486.75 -1.62 55238.60 88888.00 2007-11-20 17:39:38.000 324 12486.75 -1.68 55238.57 88888.00 2007-11-20 17:39:38.125 324 12486.77 -1.65 55238.62 88888.00 2007-11-20 17:39:38.250 324 12486.85 -1.60 55238.75 88888.00 2007-11-20 17:39:38.375 324 12486.88 -1.60 55238.75 88888.00 2007-11-20 17:39:38.500 324 12486.92 -1.60 55238.70 88888.00 2007-11-20 17:39:38.625 324 12487.00 -1.60 55238.72 88888.00 2007-11-20 17:39:38.750 324 12487.00 -1.60 55238.75 88888.00 2007-11-20 17:39:38.875 324 12487.00 -1.62 55238.72 88888.00 2007-11-20 17:39:39.000 324 12486.92 -1.75 55238.70 88888.00 2007-11-20 17:39:39.125 324 12486.92 -1.73 55238.75 88888.00 2007-11-20 17:39:39.250 324 12487.00 -1.73 55238.80 88888.00 2007-11-20 17:39:39.375 324 12487.00 -1.75 55238.80 88888.00 2007-11-20 17:39:39.500 324 12486.98 -1.73 55238.82 88888.00 2007-11-20 17:39:39.625 324 12486.98 -1.75 55238.82 88888.00 2007-11-20 17:39:39.750 324 12486.95 -1.77 55238.82 88888.00 2007-11-20 17:39:39.875 324 12486.95 -1.73 55238.82 88888.00 2007-11-20 17:39:40.000 324 12487.00 -1.75 55238.82 88888.00 2007-11-20 17:39:40.125 324 12486.98 -1.75 55238.88 88888.00 2007-11-20 17:39:40.250 324 12486.92 -1.75 55238.95 88888.00 2007-11-20 17:39:40.375 324 12487.02 -1.68 55238.97 88888.00 2007-11-20 17:39:40.500 324 12487.02 -1.68 55238.95 88888.00 2007-11-20 17:39:40.625 324 12487.02 -1.70 55239.00 88888.00 2007-11-20 17:39:40.750 324 12487.02 -1.65 55239.03 88888.00 2007-11-20 17:39:40.875 324 12487.00 -1.68 55239.03 88888.00 2007-11-20 17:39:41.000 324 12486.95 -1.70 55239.05 88888.00 2007-11-20 17:39:41.125 324 12487.02 -1.65 55239.07 88888.00 2007-11-20 17:39:41.250 324 12487.05 -1.62 55239.12 88888.00 2007-11-20 17:39:41.375 324 12486.98 -1.68 55239.12 88888.00 2007-11-20 17:39:41.500 324 12486.90 -1.73 55239.12 88888.00 2007-11-20 17:39:41.625 324 12486.90 -1.77 55239.15 88888.00 2007-11-20 17:39:41.750 324 12486.95 -1.75 55239.20 88888.00 2007-11-20 17:39:41.875 324 12486.95 -1.68 55239.22 88888.00 2007-11-20 17:39:42.000 324 12486.90 -1.68 55239.22 88888.00 2007-11-20 17:39:42.125 324 12486.85 -1.68 55239.22 88888.00 2007-11-20 17:39:42.250 324 12486.85 -1.73 55239.25 88888.00 2007-11-20 17:39:42.375 324 12486.88 -1.70 55239.28 88888.00 2007-11-20 17:39:42.500 324 12486.83 -1.70 55239.28 88888.00 2007-11-20 17:39:42.625 324 12486.73 -1.75 55239.25 88888.00 2007-11-20 17:39:42.750 324 12486.67 -1.70 55239.30 88888.00 2007-11-20 17:39:42.875 324 12486.70 -1.70 55239.35 88888.00 2007-11-20 17:39:43.000 324 12486.67 -1.62 55239.35 88888.00 2007-11-20 17:39:43.125 324 12486.58 -1.62 55239.38 88888.00 2007-11-20 17:39:43.250 324 12486.60 -1.62 55239.45 88888.00 2007-11-20 17:39:43.375 324 12486.60 -1.60 55239.45 88888.00 2007-11-20 17:39:43.500 324 12486.52 -1.62 55239.45 88888.00 2007-11-20 17:39:43.625 324 12486.48 -1.60 55239.50 88888.00 2007-11-20 17:39:43.750 324 12486.42 -1.52 55239.47 88888.00 2007-11-20 17:39:43.875 324 12486.38 -1.52 55239.47 88888.00 2007-11-20 17:39:44.000 324 12486.35 -1.57 55239.47 88888.00 2007-11-20 17:39:44.125 324 12486.33 -1.60 55239.55 88888.00 2007-11-20 17:39:44.250 324 12486.30 -1.52 55239.60 88888.00 2007-11-20 17:39:44.375 324 12486.35 -1.48 55239.60 88888.00 2007-11-20 17:39:44.500 324 12486.38 -1.43 55239.60 88888.00 2007-11-20 17:39:44.625 324 12486.33 -1.43 55239.62 88888.00 2007-11-20 17:39:44.750 324 12486.27 -1.45 55239.68 88888.00 2007-11-20 17:39:44.875 324 12486.23 -1.50 55239.65 88888.00 2007-11-20 17:39:45.000 324 12486.20 -1.52 55239.62 88888.00 2007-11-20 17:39:45.125 324 12486.27 -1.55 55239.65 88888.00 2007-11-20 17:39:45.250 324 12486.25 -1.57 55239.68 88888.00 2007-11-20 17:39:45.375 324 12486.27 -1.55 55239.70 88888.00 2007-11-20 17:39:45.500 324 12486.20 -1.57 55239.75 88888.00 2007-11-20 17:39:45.625 324 12486.20 -1.60 55239.78 88888.00 2007-11-20 17:39:45.750 324 12486.27 -1.60 55239.78 88888.00 2007-11-20 17:39:45.875 324 12486.25 -1.55 55239.80 88888.00 2007-11-20 17:39:46.000 324 12486.15 -1.55 55239.82 88888.00 2007-11-20 17:39:46.125 324 12486.12 -1.60 55239.82 88888.00 2007-11-20 17:39:46.250 324 12486.12 -1.57 55239.85 88888.00 2007-11-20 17:39:46.375 324 12486.15 -1.50 55239.88 88888.00 2007-11-20 17:39:46.500 324 12486.23 -1.43 55239.93 88888.00 2007-11-20 17:39:46.625 324 12486.20 -1.48 55239.95 88888.00 2007-11-20 17:39:46.750 324 12486.17 -1.48 55239.95 88888.00 2007-11-20 17:39:46.875 324 12486.10 -1.55 55239.93 88888.00 2007-11-20 17:39:47.000 324 12486.08 -1.55 55239.93 88888.00 2007-11-20 17:39:47.125 324 12486.05 -1.55 55239.95 88888.00 2007-11-20 17:39:47.250 324 12486.00 -1.55 55239.95 88888.00 2007-11-20 17:39:47.375 324 12485.92 -1.55 55239.93 88888.00 2007-11-20 17:39:47.500 324 12485.92 -1.45 55239.97 88888.00 2007-11-20 17:39:47.625 324 12485.98 -1.43 55240.00 88888.00 2007-11-20 17:39:47.750 324 12485.88 -1.48 55240.05 88888.00 2007-11-20 17:39:47.875 324 12485.80 -1.45 55240.10 88888.00 2007-11-20 17:39:48.000 324 12485.85 -1.40 55240.07 88888.00 2007-11-20 17:39:48.125 324 12485.83 -1.40 55240.12 88888.00 2007-11-20 17:39:48.250 324 12485.77 -1.40 55240.10 88888.00 2007-11-20 17:39:48.375 324 12485.65 -1.45 55240.12 88888.00 2007-11-20 17:39:48.500 324 12485.58 -1.45 55240.12 88888.00 2007-11-20 17:39:48.625 324 12485.58 -1.43 55240.15 88888.00 2007-11-20 17:39:48.750 324 12485.62 -1.32 55240.18 88888.00 2007-11-20 17:39:48.875 324 12485.62 -1.20 55240.25 88888.00 2007-11-20 17:39:49.000 324 12485.67 -1.23 55240.28 88888.00 2007-11-20 17:39:49.125 324 12485.58 -1.27 55240.25 88888.00 2007-11-20 17:39:49.250 324 12485.50 -1.27 55240.25 88888.00 2007-11-20 17:39:49.375 324 12485.55 -1.20 55240.25 88888.00 2007-11-20 17:39:49.500 324 12485.52 -1.20 55240.25 88888.00 2007-11-20 17:39:49.625 324 12485.52 -1.23 55240.28 88888.00 2007-11-20 17:39:49.750 324 12485.48 -1.18 55240.28 88888.00 2007-11-20 17:39:49.875 324 12485.40 -1.18 55240.30 88888.00 2007-11-20 17:39:50.000 324 12485.42 -1.23 55240.28 88888.00 2007-11-20 17:39:50.125 324 12485.45 -1.25 55240.32 88888.00 2007-11-20 17:39:50.250 324 12485.45 -1.20 55240.35 88888.00 2007-11-20 17:39:50.375 324 12485.45 -1.10 55240.38 88888.00 2007-11-20 17:39:50.500 324 12485.40 -1.12 55240.40 88888.00 2007-11-20 17:39:50.625 324 12485.38 -1.20 55240.43 88888.00 2007-11-20 17:39:50.750 324 12485.42 -1.18 55240.45 88888.00 2007-11-20 17:39:50.875 324 12485.45 -1.15 55240.43 88888.00 2007-11-20 17:39:51.000 324 12485.45 -1.15 55240.45 88888.00 2007-11-20 17:39:51.125 324 12485.42 -1.12 55240.45 88888.00 2007-11-20 17:39:51.250 324 12485.42 -1.15 55240.43 88888.00 2007-11-20 17:39:51.375 324 12485.55 -1.12 55240.45 88888.00 2007-11-20 17:39:51.500 324 12485.60 -1.10 55240.45 88888.00 2007-11-20 17:39:51.625 324 12485.58 -1.02 55240.50 88888.00 2007-11-20 17:39:51.750 324 12485.58 -1.02 55240.53 88888.00 2007-11-20 17:39:51.875 324 12485.62 -0.97 55240.55 88888.00 2007-11-20 17:39:52.000 324 12485.62 -0.97 55240.50 88888.00 2007-11-20 17:39:52.125 324 12485.62 -1.02 55240.53 88888.00 2007-11-20 17:39:52.250 324 12485.55 -1.10 55240.50 88888.00 2007-11-20 17:39:52.375 324 12485.60 -1.10 55240.50 88888.00 2007-11-20 17:39:52.500 324 12485.60 -1.12 55240.53 88888.00 2007-11-20 17:39:52.625 324 12485.60 -1.10 55240.55 88888.00 2007-11-20 17:39:52.750 324 12485.65 -1.02 55240.60 88888.00 2007-11-20 17:39:52.875 324 12485.65 -1.00 55240.60 88888.00 2007-11-20 17:39:53.000 324 12485.67 -1.02 55240.60 88888.00 2007-11-20 17:39:53.125 324 12485.65 -1.07 55240.57 88888.00 2007-11-20 17:39:53.250 324 12485.58 -1.12 55240.55 88888.00 2007-11-20 17:39:53.375 324 12485.67 -1.00 55240.62 88888.00 2007-11-20 17:39:53.500 324 12485.70 -0.95 55240.65 88888.00 2007-11-20 17:39:53.625 324 12485.65 -1.05 55240.62 88888.00 2007-11-20 17:39:53.750 324 12485.62 -1.02 55240.65 88888.00 2007-11-20 17:39:53.875 324 12485.62 -0.93 55240.68 88888.00 2007-11-20 17:39:54.000 324 12485.65 -1.00 55240.65 88888.00 2007-11-20 17:39:54.125 324 12485.58 -1.02 55240.70 88888.00 2007-11-20 17:39:54.250 324 12485.60 -0.97 55240.70 88888.00 2007-11-20 17:39:54.375 324 12485.70 -0.90 55240.70 88888.00 2007-11-20 17:39:54.500 324 12485.70 -0.82 55240.68 88888.00 2007-11-20 17:39:54.625 324 12485.65 -0.88 55240.68 88888.00 2007-11-20 17:39:54.750 324 12485.62 -0.82 55240.72 88888.00 2007-11-20 17:39:54.875 324 12485.58 -0.82 55240.68 88888.00 2007-11-20 17:39:55.000 324 12485.60 -0.82 55240.68 88888.00 2007-11-20 17:39:55.125 324 12485.62 -0.82 55240.70 88888.00 2007-11-20 17:39:55.250 324 12485.67 -0.78 55240.72 88888.00 2007-11-20 17:39:55.375 324 12485.73 -0.80 55240.70 88888.00 2007-11-20 17:39:55.500 324 12485.65 -0.78 55240.72 88888.00 2007-11-20 17:39:55.625 324 12485.62 -0.78 55240.72 88888.00 2007-11-20 17:39:55.750 324 12485.67 -0.78 55240.72 88888.00 2007-11-20 17:39:55.875 324 12485.77 -0.68 55240.75 88888.00 2007-11-20 17:39:56.000 324 12485.77 -0.68 55240.78 88888.00 2007-11-20 17:39:56.125 324 12485.75 -0.60 55240.78 88888.00 2007-11-20 17:39:56.250 324 12485.70 -0.62 55240.78 88888.00 2007-11-20 17:39:56.375 324 12485.73 -0.60 55240.80 88888.00 2007-11-20 17:39:56.500 324 12485.75 -0.53 55240.78 88888.00 2007-11-20 17:39:56.625 324 12485.75 -0.47 55240.80 88888.00 2007-11-20 17:39:56.750 324 12485.70 -0.40 55240.82 88888.00 2007-11-20 17:39:56.875 324 12485.65 -0.42 55240.80 88888.00 2007-11-20 17:39:57.000 324 12485.73 -0.42 55240.80 88888.00 2007-11-20 17:39:57.125 324 12485.77 -0.42 55240.82 88888.00 2007-11-20 17:39:57.250 324 12485.70 -0.40 55240.88 88888.00 2007-11-20 17:39:57.375 324 12485.70 -0.40 55240.85 88888.00 2007-11-20 17:39:57.500 324 12485.70 -0.42 55240.85 88888.00 2007-11-20 17:39:57.625 324 12485.73 -0.42 55240.82 88888.00 2007-11-20 17:39:57.750 324 12485.70 -0.35 55240.82 88888.00 2007-11-20 17:39:57.875 324 12485.75 -0.35 55240.85 88888.00 2007-11-20 17:39:58.000 324 12485.75 -0.35 55240.82 88888.00 2007-11-20 17:39:58.125 324 12485.73 -0.35 55240.82 88888.00 2007-11-20 17:39:58.250 324 12485.70 -0.35 55240.82 88888.00 2007-11-20 17:39:58.375 324 12485.67 -0.30 55240.85 88888.00 2007-11-20 17:39:58.500 324 12485.60 -0.35 55240.82 88888.00 2007-11-20 17:39:58.625 324 12485.60 -0.30 55240.90 88888.00 2007-11-20 17:39:58.750 324 12485.62 -0.30 55240.88 88888.00 2007-11-20 17:39:58.875 324 12485.52 -0.33 55240.85 88888.00 2007-11-20 17:39:59.000 324 12485.48 -0.30 55240.85 88888.00 2007-11-20 17:39:59.125 324 12485.38 -0.25 55240.88 88888.00 2007-11-20 17:39:59.250 324 12485.33 -0.15 55240.90 88888.00 2007-11-20 17:39:59.375 324 12485.35 -0.15 55240.90 88888.00 2007-11-20 17:39:59.500 324 12485.30 -0.23 55240.85 88888.00 2007-11-20 17:39:59.625 324 12485.23 -0.15 55240.90 88888.00 2007-11-20 17:39:59.750 324 12485.23 -0.05 55240.90 88888.00 2007-11-20 17:39:59.875 324 12485.33 0.03 55240.90 88888.00 2007-11-20 17:40:00.000 324 12485.30 -0.03 55240.95 88888.00 2007-11-20 17:40:00.125 324 12485.33 -0.03 55240.95 88888.00 2007-11-20 17:40:00.250 324 12485.20 -0.05 55240.97 88888.00 2007-11-20 17:40:00.375 324 12485.17 -0.05 55240.93 88888.00 2007-11-20 17:40:00.500 324 12485.15 0.00 55240.95 88888.00 2007-11-20 17:40:00.625 324 12485.20 0.03 55240.93 88888.00 2007-11-20 17:40:00.750 324 12485.25 0.05 55240.97 88888.00 2007-11-20 17:40:00.875 324 12485.23 0.05 55240.97 88888.00 2007-11-20 17:40:01.000 324 12485.20 0.07 55241.00 88888.00 2007-11-20 17:40:01.125 324 12485.25 0.07 55241.00 88888.00 2007-11-20 17:40:01.250 324 12485.17 0.07 55240.97 88888.00 2007-11-20 17:40:01.375 324 12485.25 0.10 55241.03 88888.00 2007-11-20 17:40:01.500 324 12485.27 0.17 55241.03 88888.00 2007-11-20 17:40:01.625 324 12485.25 0.17 55241.00 88888.00 2007-11-20 17:40:01.750 324 12485.25 0.17 55240.97 88888.00 2007-11-20 17:40:01.875 324 12485.25 0.25 55241.05 88888.00 2007-11-20 17:40:02.000 324 12485.33 0.33 55241.07 88888.00 2007-11-20 17:40:02.125 324 12485.38 0.33 55241.07 88888.00 2007-11-20 17:40:02.250 324 12485.33 0.28 55241.07 88888.00 2007-11-20 17:40:02.375 324 12485.33 0.33 55241.10 88888.00 2007-11-20 17:40:02.500 324 12485.38 0.40 55241.10 88888.00 2007-11-20 17:40:02.625 324 12485.33 0.35 55241.05 88888.00 2007-11-20 17:40:02.750 324 12485.27 0.38 55241.05 88888.00 2007-11-20 17:40:02.875 324 12485.35 0.53 55241.10 88888.00 2007-11-20 17:40:03.000 324 12485.42 0.55 55241.10 88888.00 2007-11-20 17:40:03.125 324 12485.48 0.53 55241.10 88888.00 2007-11-20 17:40:03.250 324 12485.48 0.60 55241.10 88888.00 2007-11-20 17:40:03.375 324 12485.42 0.60 55241.07 88888.00 2007-11-20 17:40:03.500 324 12485.42 0.65 55241.07 88888.00 2007-11-20 17:40:03.625 324 12485.48 0.70 55241.12 88888.00 2007-11-20 17:40:03.750 324 12485.52 0.75 55241.12 88888.00 2007-11-20 17:40:03.875 324 12485.50 0.78 55241.10 88888.00 2007-11-20 17:40:04.000 324 12485.58 0.78 55241.12 88888.00 2007-11-20 17:40:04.125 324 12485.62 0.75 55241.15 88888.00 2007-11-20 17:40:04.250 324 12485.58 0.78 55241.15 88888.00 2007-11-20 17:40:04.375 324 12485.58 0.85 55241.15 88888.00 2007-11-20 17:40:04.500 324 12485.60 0.90 55241.12 88888.00 2007-11-20 17:40:04.625 324 12485.58 0.90 55241.15 88888.00 2007-11-20 17:40:04.750 324 12485.55 0.88 55241.15 88888.00 2007-11-20 17:40:04.875 324 12485.58 0.97 55241.18 88888.00 2007-11-20 17:40:05.000 324 12485.60 1.00 55241.20 88888.00 2007-11-20 17:40:05.125 324 12485.55 1.00 55241.20 88888.00 2007-11-20 17:40:05.250 324 12485.55 1.02 55241.18 88888.00 2007-11-20 17:40:05.375 324 12485.62 1.12 55241.20 88888.00 2007-11-20 17:40:05.500 324 12485.60 1.12 55241.20 88888.00 2007-11-20 17:40:05.625 324 12485.55 1.10 55241.20 88888.00 2007-11-20 17:40:05.750 324 12485.62 1.18 55241.22 88888.00 2007-11-20 17:40:05.875 324 12485.65 1.18 55241.20 88888.00 2007-11-20 17:40:06.000 324 12485.62 1.15 55241.20 88888.00 2007-11-20 17:40:06.125 324 12485.62 1.23 55241.20 88888.00 2007-11-20 17:40:06.250 324 12485.60 1.30 55241.22 88888.00 2007-11-20 17:40:06.375 324 12485.62 1.35 55241.22 88888.00 2007-11-20 17:40:06.500 324 12485.73 1.40 55241.22 88888.00 2007-11-20 17:40:06.625 324 12485.85 1.40 55241.22 88888.00 2007-11-20 17:40:06.750 324 12485.85 1.30 55241.22 88888.00 2007-11-20 17:40:06.875 324 12485.83 1.35 55241.22 88888.00 2007-11-20 17:40:07.000 324 12485.83 1.45 55241.20 88888.00 2007-11-20 17:40:07.125 324 12485.80 1.52 55241.22 88888.00 2007-11-20 17:40:07.250 324 12485.77 1.45 55241.22 88888.00 2007-11-20 17:40:07.375 324 12485.77 1.38 55241.20 88888.00 2007-11-20 17:40:07.500 324 12485.75 1.40 55241.20 88888.00 2007-11-20 17:40:07.625 324 12485.80 1.48 55241.22 88888.00 2007-11-20 17:40:07.750 324 12485.85 1.45 55241.20 88888.00 2007-11-20 17:40:07.875 324 12485.90 1.45 55241.22 88888.00 2007-11-20 17:40:08.000 324 12485.92 1.52 55241.22 88888.00 2007-11-20 17:40:08.125 324 12485.92 1.57 55241.25 88888.00 2007-11-20 17:40:08.250 324 12485.90 1.50 55241.30 88888.00 2007-11-20 17:40:08.375 324 12485.92 1.48 55241.28 88888.00 2007-11-20 17:40:08.500 324 12485.92 1.50 55241.28 88888.00 2007-11-20 17:40:08.625 324 12485.92 1.50 55241.22 88888.00 2007-11-20 17:40:08.750 324 12485.92 1.52 55241.20 88888.00 2007-11-20 17:40:08.875 324 12485.92 1.50 55241.22 88888.00 2007-11-20 17:40:09.000 324 12485.95 1.50 55241.22 88888.00 2007-11-20 17:40:09.125 324 12485.95 1.55 55241.30 88888.00 2007-11-20 17:40:09.250 324 12486.02 1.65 55241.35 88888.00 2007-11-20 17:40:09.375 324 12486.05 1.73 55241.38 88888.00 2007-11-20 17:40:09.500 324 12486.02 1.68 55241.35 88888.00 2007-11-20 17:40:09.625 324 12486.02 1.70 55241.35 88888.00 2007-11-20 17:40:09.750 324 12486.08 1.80 55241.38 88888.00 2007-11-20 17:40:09.875 324 12486.12 1.75 55241.38 88888.00 2007-11-20 17:40:10.000 324 12486.10 1.68 55241.35 88888.00 2007-11-20 17:40:10.125 324 12486.12 1.70 55241.40 88888.00 2007-11-20 17:40:10.250 324 12486.08 1.65 55241.43 88888.00 2007-11-20 17:40:10.375 324 12486.17 1.73 55241.43 88888.00 2007-11-20 17:40:10.500 324 12486.23 1.80 55241.47 88888.00 2007-11-20 17:40:10.625 324 12486.20 1.80 55241.50 88888.00 2007-11-20 17:40:10.750 324 12486.17 1.77 55241.45 88888.00 2007-11-20 17:40:10.875 324 12486.17 1.70 55241.43 88888.00 2007-11-20 17:40:11.000 324 12486.25 1.70 55241.43 88888.00 2007-11-20 17:40:11.125 324 12486.25 1.68 55241.45 88888.00 2007-11-20 17:40:11.250 324 12486.17 1.62 55241.50 88888.00 2007-11-20 17:40:11.375 324 12486.20 1.65 55241.53 88888.00 2007-11-20 17:40:11.500 324 12486.30 1.65 55241.50 88888.00 2007-11-20 17:40:11.625 324 12486.25 1.60 55241.47 88888.00 2007-11-20 17:40:11.750 324 12486.23 1.60 55241.53 88888.00 2007-11-20 17:40:11.875 324 12486.25 1.65 55241.50 88888.00 2007-11-20 17:40:12.000 324 12486.30 1.60 55241.53 88888.00 2007-11-20 17:40:12.125 324 12486.35 1.55 55241.53 88888.00 2007-11-20 17:40:12.250 324 12486.30 1.48 55241.53 88888.00 2007-11-20 17:40:12.375 324 12486.33 1.48 55241.53 88888.00 2007-11-20 17:40:12.500 324 12486.38 1.50 55241.53 88888.00 2007-11-20 17:40:12.625 324 12486.42 1.60 55241.53 88888.00 2007-11-20 17:40:12.750 324 12486.42 1.62 55241.55 88888.00 2007-11-20 17:40:12.875 324 12486.45 1.60 55241.55 88888.00 2007-11-20 17:40:13.000 324 12486.50 1.62 55241.55 88888.00 2007-11-20 17:40:13.125 324 12486.45 1.57 55241.55 88888.00 2007-11-20 17:40:13.250 324 12486.42 1.48 55241.53 88888.00 2007-11-20 17:40:13.375 324 12486.42 1.48 55241.53 88888.00 2007-11-20 17:40:13.500 324 12486.55 1.52 55241.55 88888.00 2007-11-20 17:40:13.625 324 12486.62 1.48 55241.55 88888.00 2007-11-20 17:40:13.750 324 12486.62 1.50 55241.57 88888.00 2007-11-20 17:40:13.875 324 12486.52 1.48 55241.55 88888.00 2007-11-20 17:40:14.000 324 12486.60 1.50 55241.53 88888.00 2007-11-20 17:40:14.125 324 12486.67 1.57 55241.57 88888.00 2007-11-20 17:40:14.250 324 12486.65 1.55 55241.57 88888.00 2007-11-20 17:40:14.375 324 12486.70 1.60 55241.57 88888.00 2007-11-20 17:40:14.500 324 12486.77 1.60 55241.57 88888.00 2007-11-20 17:40:14.625 324 12486.80 1.52 55241.57 88888.00 2007-11-20 17:40:14.750 324 12486.75 1.50 55241.57 88888.00 2007-11-20 17:40:14.875 324 12486.77 1.55 55241.57 88888.00 2007-11-20 17:40:15.000 324 12486.75 1.50 55241.57 88888.00 2007-11-20 17:40:15.125 324 12486.77 1.50 55241.57 88888.00 2007-11-20 17:40:15.250 324 12486.85 1.57 55241.57 88888.00 2007-11-20 17:40:15.375 324 12486.83 1.55 55241.55 88888.00 2007-11-20 17:40:15.500 324 12486.80 1.48 55241.53 88888.00 2007-11-20 17:40:15.625 324 12486.85 1.48 55241.55 88888.00 2007-11-20 17:40:15.750 324 12486.92 1.48 55241.55 88888.00 2007-11-20 17:40:15.875 324 12486.98 1.52 55241.57 88888.00 2007-11-20 17:40:16.000 324 12487.02 1.57 55241.60 88888.00 2007-11-20 17:40:16.125 324 12487.02 1.57 55241.60 88888.00 2007-11-20 17:40:16.250 324 12487.05 1.60 55241.57 88888.00 2007-11-20 17:40:16.375 324 12487.15 1.62 55241.57 88888.00 2007-11-20 17:40:16.500 324 12487.10 1.70 55241.60 88888.00 2007-11-20 17:40:16.625 324 12487.02 1.70 55241.60 88888.00 2007-11-20 17:40:16.750 324 12487.10 1.68 55241.62 88888.00 2007-11-20 17:40:16.875 324 12487.15 1.73 55241.65 88888.00 2007-11-20 17:40:17.000 324 12487.10 1.73 55241.60 88888.00 2007-11-20 17:40:17.125 324 12487.15 1.75 55241.57 88888.00 2007-11-20 17:40:17.250 324 12487.23 1.75 55241.57 88888.00 2007-11-20 17:40:17.375 324 12487.20 1.82 55241.60 88888.00 2007-11-20 17:40:17.500 324 12487.25 1.82 55241.62 88888.00 2007-11-20 17:40:17.625 324 12487.25 1.88 55241.60 88888.00 2007-11-20 17:40:17.750 324 12487.25 1.95 55241.62 88888.00 2007-11-20 17:40:17.875 324 12487.33 2.00 55241.62 88888.00 2007-11-20 17:40:18.000 324 12487.35 2.02 55241.62 88888.00 2007-11-20 17:40:18.125 324 12487.35 2.05 55241.60 88888.00 2007-11-20 17:40:18.250 324 12487.33 2.05 55241.60 88888.00 2007-11-20 17:40:18.375 324 12487.33 2.08 55241.60 88888.00 2007-11-20 17:40:18.500 324 12487.38 2.10 55241.65 88888.00 2007-11-20 17:40:18.625 324 12487.40 2.17 55241.65 88888.00 2007-11-20 17:40:18.750 324 12487.45 2.27 55241.70 88888.00 2007-11-20 17:40:18.875 324 12487.48 2.25 55241.65 88888.00 2007-11-20 17:40:19.000 324 12487.42 2.23 55241.62 88888.00 2007-11-20 17:40:19.125 324 12487.45 2.27 55241.62 88888.00 2007-11-20 17:40:19.250 324 12487.48 2.33 55241.65 88888.00 2007-11-20 17:40:19.375 324 12487.50 2.30 55241.65 88888.00 2007-11-20 17:40:19.500 324 12487.50 2.33 55241.60 88888.00 2007-11-20 17:40:19.625 324 12487.62 2.38 55241.68 88888.00 2007-11-20 17:40:19.750 324 12487.60 2.38 55241.68 88888.00 2007-11-20 17:40:19.875 324 12487.45 2.30 55241.62 88888.00 2007-11-20 17:40:20.000 324 12487.45 2.33 55241.62 88888.00 2007-11-20 17:40:20.125 324 12487.50 2.40 55241.70 88888.00 2007-11-20 17:40:20.250 324 12487.45 2.45 55241.72 88888.00 2007-11-20 17:40:20.375 324 12487.48 2.50 55241.72 88888.00 2007-11-20 17:40:20.500 324 12487.48 2.48 55241.72 88888.00 2007-11-20 17:40:20.625 324 12487.45 2.45 55241.72 88888.00 2007-11-20 17:40:20.750 324 12487.45 2.42 55241.72 88888.00 2007-11-20 17:40:20.875 324 12487.42 2.40 55241.72 88888.00 2007-11-20 17:40:21.000 324 12487.35 2.48 55241.72 88888.00 2007-11-20 17:40:21.125 324 12487.27 2.48 55241.75 88888.00 2007-11-20 17:40:21.250 324 12487.30 2.50 55241.78 88888.00 2007-11-20 17:40:21.375 324 12487.33 2.55 55241.82 88888.00 2007-11-20 17:40:21.500 324 12487.33 2.60 55241.82 88888.00 2007-11-20 17:40:21.625 324 12487.27 2.62 55241.82 88888.00 2007-11-20 17:40:21.750 324 12487.20 2.60 55241.82 88888.00 2007-11-20 17:40:21.875 324 12487.23 2.58 55241.82 88888.00 2007-11-20 17:40:22.000 324 12487.17 2.52 55241.78 88888.00 2007-11-20 17:40:22.125 324 12487.12 2.52 55241.85 88888.00 2007-11-20 17:40:22.250 324 12487.12 2.55 55241.90 88888.00 2007-11-20 17:40:22.375 324 12487.08 2.58 55241.88 88888.00 2007-11-20 17:40:22.500 324 12486.98 2.52 55241.85 88888.00 2007-11-20 17:40:22.625 324 12486.95 2.50 55241.88 88888.00 2007-11-20 17:40:22.750 324 12486.90 2.52 55241.93 88888.00 2007-11-20 17:40:22.875 324 12486.90 2.55 55241.97 88888.00 2007-11-20 17:40:23.000 324 12486.90 2.55 55242.00 88888.00 2007-11-20 17:40:23.125 324 12486.92 2.50 55242.00 88888.00 2007-11-20 17:40:23.250 324 12486.85 2.48 55242.00 88888.00 2007-11-20 17:40:23.375 324 12486.67 2.48 55242.03 88888.00 2007-11-20 17:40:23.500 324 12486.62 2.48 55242.03 88888.00 2007-11-20 17:40:23.625 324 12486.73 2.52 55242.05 88888.00 2007-11-20 17:40:23.750 324 12486.70 2.55 55242.03 88888.00 2007-11-20 17:40:23.875 324 12486.75 2.60 55242.07 88888.00 2007-11-20 17:40:24.000 324 12486.77 2.60 55242.07 88888.00 2007-11-20 17:40:24.125 324 12486.67 2.45 55242.05 88888.00 2007-11-20 17:40:24.250 324 12486.70 2.45 55242.10 88888.00 2007-11-20 17:40:24.375 324 12486.73 2.52 55242.12 88888.00 2007-11-20 17:40:24.500 324 12486.70 2.50 55242.18 88888.00 2007-11-20 17:40:24.625 324 12486.62 2.48 55242.12 88888.00 2007-11-20 17:40:24.750 324 12486.55 2.42 55242.12 88888.00 2007-11-20 17:40:24.875 324 12486.60 2.42 55242.10 88888.00 2007-11-20 17:40:25.000 324 12486.62 2.42 55242.12 88888.00 2007-11-20 17:40:25.125 324 12486.60 2.45 55242.12 88888.00 2007-11-20 17:40:25.250 324 12486.58 2.40 55242.12 88888.00 2007-11-20 17:40:25.375 324 12486.52 2.38 55242.15 88888.00 2007-11-20 17:40:25.500 324 12486.55 2.40 55242.15 88888.00 2007-11-20 17:40:25.625 324 12486.55 2.45 55242.18 88888.00 2007-11-20 17:40:25.750 324 12486.55 2.42 55242.15 88888.00 2007-11-20 17:40:25.875 324 12486.52 2.42 55242.18 88888.00 2007-11-20 17:40:26.000 324 12486.50 2.45 55242.18 88888.00 2007-11-20 17:40:26.125 324 12486.48 2.48 55242.18 88888.00 2007-11-20 17:40:26.250 324 12486.52 2.55 55242.25 88888.00 2007-11-20 17:40:26.375 324 12486.52 2.60 55242.25 88888.00 2007-11-20 17:40:26.500 324 12486.52 2.60 55242.25 88888.00 2007-11-20 17:40:26.625 324 12486.48 2.58 55242.22 88888.00 2007-11-20 17:40:26.750 324 12486.50 2.62 55242.25 88888.00 2007-11-20 17:40:26.875 324 12486.45 2.58 55242.22 88888.00 2007-11-20 17:40:27.000 324 12486.45 2.60 55242.22 88888.00 2007-11-20 17:40:27.125 324 12486.42 2.58 55242.20 88888.00 2007-11-20 17:40:27.250 324 12486.42 2.65 55242.28 88888.00 2007-11-20 17:40:27.375 324 12486.50 2.75 55242.25 88888.00 2007-11-20 17:40:27.500 324 12486.48 2.70 55242.22 88888.00 2007-11-20 17:40:27.625 324 12486.50 2.80 55242.25 88888.00 2007-11-20 17:40:27.750 324 12486.48 2.83 55242.25 88888.00 2007-11-20 17:40:27.875 324 12486.48 2.88 55242.28 88888.00 2007-11-20 17:40:28.000 324 12486.45 2.80 55242.22 88888.00 2007-11-20 17:40:28.125 324 12486.42 2.77 55242.20 88888.00 2007-11-20 17:40:28.250 324 12486.42 2.80 55242.22 88888.00 2007-11-20 17:40:28.375 324 12486.48 2.83 55242.25 88888.00 2007-11-20 17:40:28.500 324 12486.52 2.88 55242.22 88888.00 2007-11-20 17:40:28.625 324 12486.52 2.83 55242.20 88888.00 2007-11-20 17:40:28.750 324 12486.58 2.90 55242.20 88888.00 2007-11-20 17:40:28.875 324 12486.62 3.02 55242.25 88888.00 2007-11-20 17:40:29.000 324 12486.67 3.10 55242.30 88888.00 2007-11-20 17:40:29.125 324 12486.67 3.08 55242.30 88888.00 2007-11-20 17:40:29.250 324 12486.62 2.95 55242.25 88888.00 2007-11-20 17:40:29.375 324 12486.70 2.98 55242.28 88888.00 2007-11-20 17:40:29.500 324 12486.70 2.90 55242.25 88888.00 2007-11-20 17:40:29.625 324 12486.67 2.88 55242.22 88888.00 2007-11-20 17:40:29.750 324 12486.73 2.98 55242.25 88888.00 2007-11-20 17:40:29.875 324 12486.85 3.12 55242.30 88888.00 2007-11-20 17:40:30.000 324 12486.88 3.15 55242.32 88888.00 2007-11-20 17:40:30.125 324 12486.83 3.12 55242.32 88888.00 2007-11-20 17:40:30.250 324 12486.85 3.20 55242.32 88888.00 2007-11-20 17:40:30.375 324 12486.85 3.17 55242.30 88888.00 2007-11-20 17:40:30.500 324 12486.90 3.17 55242.28 88888.00 2007-11-20 17:40:30.625 324 12486.95 3.17 55242.30 88888.00 2007-11-20 17:40:30.750 324 12487.02 3.23 55242.32 88888.00 2007-11-20 17:40:30.875 324 12487.12 3.23 55242.32 88888.00 2007-11-20 17:40:31.000 324 12487.12 3.23 55242.30 88888.00 2007-11-20 17:40:31.125 324 12487.05 3.15 55242.28 88888.00 2007-11-20 17:40:31.250 324 12487.08 3.15 55242.30 88888.00 2007-11-20 17:40:31.375 324 12487.17 3.23 55242.35 88888.00 2007-11-20 17:40:31.500 324 12487.15 3.23 55242.35 88888.00 2007-11-20 17:40:31.625 324 12487.05 3.23 55242.35 88888.00 2007-11-20 17:40:31.750 324 12487.05 3.20 55242.35 88888.00 2007-11-20 17:40:31.875 324 12487.10 3.20 55242.35 88888.00 2007-11-20 17:40:32.000 324 12487.10 3.25 55242.40 88888.00 2007-11-20 17:40:32.125 324 12487.15 3.33 55242.40 88888.00 2007-11-20 17:40:32.250 324 12487.12 3.27 55242.40 88888.00 2007-11-20 17:40:32.375 324 12487.17 3.27 55242.43 88888.00 2007-11-20 17:40:32.500 324 12487.17 3.23 55242.40 88888.00 2007-11-20 17:40:32.625 324 12487.12 3.20 55242.43 88888.00 2007-11-20 17:40:32.750 324 12487.17 3.25 55242.43 88888.00 2007-11-20 17:40:32.875 324 12487.23 3.27 55242.45 88888.00 2007-11-20 17:40:33.000 324 12487.15 3.20 55242.43 88888.00 2007-11-20 17:40:33.125 324 12487.12 3.20 55242.43 88888.00 2007-11-20 17:40:33.250 324 12487.15 3.17 55242.43 88888.00 2007-11-20 17:40:33.375 324 12487.10 3.12 55242.43 88888.00 2007-11-20 17:40:33.500 324 12487.02 3.12 55242.43 88888.00 2007-11-20 17:40:33.625 324 12487.02 3.12 55242.45 88888.00 2007-11-20 17:40:33.750 324 12487.02 3.15 55242.50 88888.00 2007-11-20 17:40:33.875 324 12487.02 3.12 55242.53 88888.00 2007-11-20 17:40:34.000 324 12487.00 3.10 55242.55 88888.00 2007-11-20 17:40:34.125 324 12486.98 3.08 55242.57 88888.00 2007-11-20 17:40:34.250 324 12486.88 3.10 55242.60 88888.00 2007-11-20 17:40:34.375 324 12486.85 3.12 55242.57 88888.00 2007-11-20 17:40:34.500 324 12486.83 3.08 55242.60 88888.00 2007-11-20 17:40:34.625 324 12486.77 3.02 55242.60 88888.00 2007-11-20 17:40:34.750 324 12486.80 3.08 55242.65 88888.00 2007-11-20 17:40:34.875 324 12486.77 3.08 55242.68 88888.00 2007-11-20 17:40:35.000 324 12486.70 3.10 55242.68 88888.00 2007-11-20 17:40:35.125 324 12486.65 3.08 55242.70 88888.00 2007-11-20 17:40:35.250 324 12486.62 3.08 55242.75 88888.00 2007-11-20 17:40:35.375 324 12486.60 3.12 55242.75 88888.00 2007-11-20 17:40:35.500 324 12486.55 3.10 55242.80 88888.00 2007-11-20 17:40:35.625 324 12486.50 3.05 55242.82 88888.00 2007-11-20 17:40:35.750 324 12486.40 3.00 55242.82 88888.00 2007-11-20 17:40:35.875 324 12486.35 2.98 55242.85 88888.00 2007-11-20 17:40:36.000 324 12486.33 3.00 55242.88 88888.00 2007-11-20 17:40:36.125 324 12486.30 2.98 55242.90 88888.00 2007-11-20 17:40:36.250 324 12486.27 3.00 55242.95 88888.00 2007-11-20 17:40:36.375 324 12486.23 2.98 55242.97 88888.00 2007-11-20 17:40:36.500 324 12486.12 2.95 55242.95 88888.00 2007-11-20 17:40:36.625 324 12486.05 3.00 55243.00 88888.00 2007-11-20 17:40:36.750 324 12486.02 2.95 55242.97 88888.00 2007-11-20 17:40:36.875 324 12486.00 2.92 55243.03 88888.00 2007-11-20 17:40:37.000 324 12486.02 2.95 55243.07 88888.00 2007-11-20 17:40:37.125 324 12485.92 2.92 55243.05 88888.00 2007-11-20 17:40:37.250 324 12485.77 2.85 55243.05 88888.00 2007-11-20 17:40:37.375 324 12485.70 2.85 55243.07 88888.00 2007-11-20 17:40:37.500 324 12485.70 2.92 55243.15 88888.00 2007-11-20 17:40:37.625 324 12485.67 2.92 55243.18 88888.00 2007-11-20 17:40:37.750 324 12485.65 2.95 55243.20 88888.00 2007-11-20 17:40:37.875 324 12485.62 2.98 55243.25 88888.00 2007-11-20 17:40:38.000 324 12485.62 3.02 55243.30 88888.00 2007-11-20 17:40:38.125 324 12485.62 3.08 55243.32 88888.00 2007-11-20 17:40:38.250 324 12485.52 2.95 55243.28 88888.00 2007-11-20 17:40:38.375 324 12485.48 2.92 55243.25 88888.00 2007-11-20 17:40:38.500 324 12485.45 2.92 55243.30 88888.00 2007-11-20 17:40:38.625 324 12485.42 2.95 55243.32 88888.00 2007-11-20 17:40:38.750 324 12485.45 3.00 55243.40 88888.00 2007-11-20 17:40:38.875 324 12485.50 3.02 55243.43 88888.00 2007-11-20 17:40:39.000 324 12485.52 3.02 55243.38 88888.00 2007-11-20 17:40:39.125 324 12485.45 2.90 55243.38 88888.00 2007-11-20 17:40:39.250 324 12485.30 2.88 55243.40 88888.00 2007-11-20 17:40:39.375 324 12485.27 2.88 55243.43 88888.00 2007-11-20 17:40:39.500 324 12485.25 2.85 55243.40 88888.00 2007-11-20 17:40:39.625 324 12485.17 2.85 55243.47 88888.00 2007-11-20 17:40:39.750 324 12485.30 2.98 55243.50 88888.00 2007-11-20 17:40:39.875 324 12485.23 2.98 55243.55 88888.00 2007-11-20 17:40:40.000 324 12485.05 2.83 55243.47 88888.00 2007-11-20 17:40:40.125 324 12485.05 2.83 55243.50 88888.00 2007-11-20 17:40:40.250 324 12485.02 2.88 55243.55 88888.00 2007-11-20 17:40:40.375 324 12485.05 2.90 55243.57 88888.00 2007-11-20 17:40:40.500 324 12484.98 2.88 55243.55 88888.00 2007-11-20 17:40:40.625 324 12484.95 2.77 55243.57 88888.00 2007-11-20 17:40:40.750 324 12484.95 2.80 55243.60 88888.00 2007-11-20 17:40:40.875 324 12485.02 2.90 55243.68 88888.00 2007-11-20 17:40:41.000 324 12485.08 2.90 55243.68 88888.00 2007-11-20 17:40:41.125 324 12485.02 2.85 55243.68 88888.00 2007-11-20 17:40:41.250 324 12485.02 2.85 55243.70 88888.00 2007-11-20 17:40:41.375 324 12485.05 2.85 55243.70 88888.00 2007-11-20 17:40:41.500 324 12485.05 2.88 55243.70 88888.00 2007-11-20 17:40:41.625 324 12484.92 2.80 55243.70 88888.00 2007-11-20 17:40:41.750 324 12484.85 2.75 55243.70 88888.00 2007-11-20 17:40:41.875 324 12484.90 2.83 55243.72 88888.00 2007-11-20 17:40:42.000 324 12484.90 2.80 55243.75 88888.00 2007-11-20 17:40:42.125 324 12484.83 2.73 55243.75 88888.00 2007-11-20 17:40:42.250 324 12484.70 2.65 55243.72 88888.00 2007-11-20 17:40:42.375 324 12484.70 2.73 55243.75 88888.00 2007-11-20 17:40:42.500 324 12484.77 2.75 55243.75 88888.00 2007-11-20 17:40:42.625 324 12484.83 2.73 55243.75 88888.00 2007-11-20 17:40:42.750 324 12484.75 2.65 55243.78 88888.00 2007-11-20 17:40:42.875 324 12484.73 2.65 55243.78 88888.00 2007-11-20 17:40:43.000 324 12484.73 2.62 55243.80 88888.00 2007-11-20 17:40:43.125 324 12484.75 2.70 55243.88 88888.00 2007-11-20 17:40:43.250 324 12484.67 2.65 55243.88 88888.00 2007-11-20 17:40:43.375 324 12484.62 2.55 55243.88 88888.00 2007-11-20 17:40:43.500 324 12484.58 2.48 55243.85 88888.00 2007-11-20 17:40:43.625 324 12484.52 2.52 55243.88 88888.00 2007-11-20 17:40:43.750 324 12484.55 2.55 55243.90 88888.00 2007-11-20 17:40:43.875 324 12484.58 2.50 55243.90 88888.00 2007-11-20 17:40:44.000 324 12484.55 2.48 55243.88 88888.00 2007-11-20 17:40:44.125 324 12484.50 2.42 55243.85 88888.00 2007-11-20 17:40:44.250 324 12484.50 2.42 55243.88 88888.00 2007-11-20 17:40:44.375 324 12484.58 2.48 55243.90 88888.00 2007-11-20 17:40:44.500 324 12484.62 2.45 55243.90 88888.00 2007-11-20 17:40:44.625 324 12484.65 2.48 55243.93 88888.00 2007-11-20 17:40:44.750 324 12484.62 2.48 55243.93 88888.00 2007-11-20 17:40:44.875 324 12484.65 2.48 55243.95 88888.00 2007-11-20 17:40:45.000 324 12484.70 2.45 55243.95 88888.00 2007-11-20 17:40:45.125 324 12484.67 2.40 55243.93 88888.00 2007-11-20 17:40:45.250 324 12484.62 2.40 55243.93 88888.00 2007-11-20 17:40:45.375 324 12484.62 2.45 55243.93 88888.00 2007-11-20 17:40:45.500 324 12484.55 2.42 55243.95 88888.00 2007-11-20 17:40:45.625 324 12484.55 2.48 55244.00 88888.00 2007-11-20 17:40:45.750 324 12484.65 2.45 55244.00 88888.00 2007-11-20 17:40:45.875 324 12484.65 2.48 55244.00 88888.00 2007-11-20 17:40:46.000 324 12484.67 2.42 55244.00 88888.00 2007-11-20 17:40:46.125 324 12484.62 2.40 55244.00 88888.00 2007-11-20 17:40:46.250 324 12484.52 2.42 55244.03 88888.00 2007-11-20 17:40:46.375 324 12484.58 2.45 55244.03 88888.00 2007-11-20 17:40:46.500 324 12484.67 2.50 55244.05 88888.00 2007-11-20 17:40:46.625 324 12484.65 2.52 55244.03 88888.00 2007-11-20 17:40:46.750 324 12484.65 2.50 55244.03 88888.00 2007-11-20 17:40:46.875 324 12484.62 2.55 55244.03 88888.00 2007-11-20 17:40:47.000 324 12484.60 2.52 55244.03 88888.00 2007-11-20 17:40:47.125 324 12484.55 2.45 55244.05 88888.00 2007-11-20 17:40:47.250 324 12484.45 2.42 55244.07 88888.00 2007-11-20 17:40:47.375 324 12484.42 2.42 55244.05 88888.00 2007-11-20 17:40:47.500 324 12484.42 2.45 55244.07 88888.00 2007-11-20 17:40:47.625 324 12484.45 2.52 55244.10 88888.00 2007-11-20 17:40:47.750 324 12484.40 2.48 55244.07 88888.00 2007-11-20 17:40:47.875 324 12484.38 2.40 55244.05 88888.00 2007-11-20 17:40:48.000 324 12484.48 2.48 55244.07 88888.00 2007-11-20 17:40:48.125 324 12484.52 2.50 55244.12 88888.00 2007-11-20 17:40:48.250 324 12484.65 2.55 55244.18 88888.00 2007-11-20 17:40:48.375 324 12484.65 2.50 55244.18 88888.00 2007-11-20 17:40:48.500 324 12484.52 2.40 55244.15 88888.00 2007-11-20 17:40:48.625 324 12484.42 2.38 55244.15 88888.00 2007-11-20 17:40:48.750 324 12484.45 2.40 55244.18 88888.00 2007-11-20 17:40:48.875 324 12484.45 2.42 55244.20 88888.00 2007-11-20 17:40:49.000 324 12484.40 2.38 55244.18 88888.00 2007-11-20 17:40:49.125 324 12484.38 2.35 55244.20 88888.00 2007-11-20 17:40:49.250 324 12484.33 2.30 55244.20 88888.00 2007-11-20 17:40:49.375 324 12484.40 2.30 55244.22 88888.00 2007-11-20 17:40:49.500 324 12484.42 2.30 55244.22 88888.00 2007-11-20 17:40:49.625 324 12484.50 2.30 55244.25 88888.00 2007-11-20 17:40:49.750 324 12484.48 2.25 55244.25 88888.00 2007-11-20 17:40:49.875 324 12484.45 2.23 55244.28 88888.00 2007-11-20 17:40:50.000 324 12484.50 2.25 55244.28 88888.00 2007-11-20 17:40:50.125 324 12484.50 2.15 55244.28 88888.00 2007-11-20 17:40:50.250 324 12484.45 2.05 55244.25 88888.00 2007-11-20 17:40:50.375 324 12484.45 2.05 55244.25 88888.00 2007-11-20 17:40:50.500 324 12484.48 2.05 55244.25 88888.00 2007-11-20 17:40:50.625 324 12484.42 1.98 55244.28 88888.00 2007-11-20 17:40:50.750 324 12484.48 1.98 55244.32 88888.00 2007-11-20 17:40:50.875 324 12484.42 1.98 55244.32 88888.00 2007-11-20 17:40:51.000 324 12484.45 1.88 55244.32 88888.00 2007-11-20 17:40:51.125 324 12484.50 1.85 55244.32 88888.00 2007-11-20 17:40:51.250 324 12484.50 1.82 55244.32 88888.00 2007-11-20 17:40:51.375 324 12484.42 1.77 55244.28 88888.00 2007-11-20 17:40:51.500 324 12484.45 1.75 55244.32 88888.00 2007-11-20 17:40:51.625 324 12484.45 1.75 55244.35 88888.00 2007-11-20 17:40:51.750 324 12484.40 1.75 55244.35 88888.00 2007-11-20 17:40:51.875 324 12484.45 1.75 55244.38 88888.00 2007-11-20 17:40:52.000 324 12484.42 1.70 55244.38 88888.00 2007-11-20 17:40:52.125 324 12484.30 1.68 55244.38 88888.00 2007-11-20 17:40:52.250 324 12484.30 1.65 55244.43 88888.00 2007-11-20 17:40:52.375 324 12484.25 1.60 55244.43 88888.00 2007-11-20 17:40:52.500 324 12484.23 1.57 55244.43 88888.00 2007-11-20 17:40:52.625 324 12484.15 1.55 55244.43 88888.00 2007-11-20 17:40:52.750 324 12484.17 1.57 55244.50 88888.00 2007-11-20 17:40:52.875 324 12484.17 1.50 55244.50 88888.00 2007-11-20 17:40:53.000 324 12484.15 1.48 55244.50 88888.00 2007-11-20 17:40:53.125 324 12484.20 1.48 55244.55 88888.00 2007-11-20 17:40:53.250 324 12484.12 1.43 55244.53 88888.00 2007-11-20 17:40:53.375 324 12484.05 1.45 55244.50 88888.00 2007-11-20 17:40:53.500 324 12484.00 1.40 55244.53 88888.00 2007-11-20 17:40:53.625 324 12483.90 1.35 55244.55 88888.00 2007-11-20 17:40:53.750 324 12483.85 1.40 55244.55 88888.00 2007-11-20 17:40:53.875 324 12483.88 1.50 55244.57 88888.00 2007-11-20 17:40:54.000 324 12483.85 1.43 55244.57 88888.00 2007-11-20 17:40:54.125 324 12483.70 1.38 55244.55 88888.00 2007-11-20 17:40:54.250 324 12483.58 1.32 55244.55 88888.00 2007-11-20 17:40:54.375 324 12483.62 1.35 55244.55 88888.00 2007-11-20 17:40:54.500 324 12483.65 1.43 55244.57 88888.00 2007-11-20 17:40:54.625 324 12483.62 1.48 55244.62 88888.00 2007-11-20 17:40:54.750 324 12483.58 1.50 55244.65 88888.00 2007-11-20 17:40:54.875 324 12483.55 1.45 55244.65 88888.00 2007-11-20 17:40:55.000 324 12483.58 1.38 55244.62 88888.00 2007-11-20 17:40:55.125 324 12483.55 1.48 55244.70 88888.00 2007-11-20 17:40:55.250 324 12483.40 1.50 55244.68 88888.00 2007-11-20 17:40:55.375 324 12483.40 1.60 55244.70 88888.00 2007-11-20 17:40:55.500 324 12483.35 1.60 55244.70 88888.00 2007-11-20 17:40:55.625 324 12483.35 1.60 55244.68 88888.00 2007-11-20 17:40:55.750 324 12483.30 1.60 55244.68 88888.00 2007-11-20 17:40:55.875 324 12483.23 1.62 55244.70 88888.00 2007-11-20 17:40:56.000 324 12483.20 1.62 55244.70 88888.00 2007-11-20 17:40:56.125 324 12483.15 1.60 55244.68 88888.00 2007-11-20 17:40:56.250 324 12483.12 1.57 55244.75 88888.00 2007-11-20 17:40:56.375 324 12483.05 1.60 55244.78 88888.00 2007-11-20 17:40:56.500 324 12483.05 1.68 55244.78 88888.00 2007-11-20 17:40:56.625 324 12483.00 1.73 55244.80 88888.00 2007-11-20 17:40:56.750 324 12482.92 1.80 55244.82 88888.00 2007-11-20 17:40:56.875 324 12482.85 1.77 55244.82 88888.00 2007-11-20 17:40:57.000 324 12482.88 1.77 55244.80 88888.00 2007-11-20 17:40:57.125 324 12482.85 1.75 55244.78 88888.00 2007-11-20 17:40:57.250 324 12482.83 1.75 55244.80 88888.00 2007-11-20 17:40:57.375 324 12482.85 1.80 55244.82 88888.00 2007-11-20 17:40:57.500 324 12482.77 1.80 55244.82 88888.00 2007-11-20 17:40:57.625 324 12482.73 1.77 55244.82 88888.00 2007-11-20 17:40:57.750 324 12482.62 1.85 55244.82 88888.00 2007-11-20 17:40:57.875 324 12482.67 1.85 55244.82 88888.00 2007-11-20 17:40:58.000 324 12482.62 1.77 55244.80 88888.00 2007-11-20 17:40:58.125 324 12482.58 1.85 55244.82 88888.00 2007-11-20 17:40:58.250 324 12482.58 1.88 55244.85 88888.00 2007-11-20 17:40:58.375 324 12482.58 1.88 55244.88 88888.00 2007-11-20 17:40:58.500 324 12482.52 1.88 55244.88 88888.00 2007-11-20 17:40:58.625 324 12482.42 1.88 55244.88 88888.00 2007-11-20 17:40:58.750 324 12482.35 1.77 55244.88 88888.00 2007-11-20 17:40:58.875 324 12482.33 1.85 55244.90 88888.00 2007-11-20 17:40:59.000 324 12482.33 1.93 55244.93 88888.00 2007-11-20 17:40:59.125 324 12482.35 1.98 55244.97 88888.00 2007-11-20 17:40:59.250 324 12482.33 1.90 55244.95 88888.00 2007-11-20 17:40:59.375 324 12482.30 1.85 55244.93 88888.00 2007-11-20 17:40:59.500 324 12482.23 1.85 55244.95 88888.00 2007-11-20 17:40:59.625 324 12482.27 1.93 55244.97 88888.00 2007-11-20 17:40:59.750 324 12482.27 1.93 55244.95 88888.00 2007-11-20 17:40:59.875 324 12482.20 1.88 55244.93 88888.00 2007-11-20 17:41:00.000 324 12482.12 1.80 55244.93 88888.00 2007-11-20 17:41:00.125 324 12482.12 1.85 55244.93 88888.00 2007-11-20 17:41:00.250 324 12482.17 1.88 55244.95 88888.00 2007-11-20 17:41:00.375 324 12482.20 1.88 55244.93 88888.00 2007-11-20 17:41:00.500 324 12482.15 1.88 55244.93 88888.00 2007-11-20 17:41:00.625 324 12482.15 1.90 55245.00 88888.00 2007-11-20 17:41:00.750 324 12482.10 1.93 55244.97 88888.00 2007-11-20 17:41:00.875 324 12482.02 1.90 55244.97 88888.00 2007-11-20 17:41:01.000 324 12482.05 1.93 55244.97 88888.00 2007-11-20 17:41:01.125 324 12482.05 1.93 55245.00 88888.00 2007-11-20 17:41:01.250 324 12482.02 1.90 55244.97 88888.00 2007-11-20 17:41:01.375 324 12481.98 1.90 55244.97 88888.00 2007-11-20 17:41:01.500 324 12481.92 1.95 55244.97 88888.00 2007-11-20 17:41:01.625 324 12482.00 1.95 55244.97 88888.00 2007-11-20 17:41:01.750 324 12482.08 2.00 55244.97 88888.00 2007-11-20 17:41:01.875 324 12482.05 1.98 55245.03 88888.00 2007-11-20 17:41:02.000 324 12481.95 1.98 55245.00 88888.00 2007-11-20 17:41:02.125 324 12481.90 2.02 55245.00 88888.00 2007-11-20 17:41:02.250 324 12481.90 2.08 55245.03 88888.00 2007-11-20 17:41:02.375 324 12482.00 2.10 55245.05 88888.00 2007-11-20 17:41:02.500 324 12481.98 2.10 55245.03 88888.00 2007-11-20 17:41:02.625 324 12482.00 2.23 55245.03 88888.00 2007-11-20 17:41:02.750 324 12481.98 2.27 55245.05 88888.00 2007-11-20 17:41:02.875 324 12482.00 2.23 55245.07 88888.00 2007-11-20 17:41:03.000 324 12481.95 2.27 55245.07 88888.00 2007-11-20 17:41:03.125 324 12481.92 2.23 55245.05 88888.00 2007-11-20 17:41:03.250 324 12481.88 2.25 55245.07 88888.00 2007-11-20 17:41:03.375 324 12481.98 2.30 55245.07 88888.00 2007-11-20 17:41:03.500 324 12481.95 2.27 55245.07 88888.00 2007-11-20 17:41:03.625 324 12481.90 2.25 55245.05 88888.00 2007-11-20 17:41:03.750 324 12481.85 2.25 55245.03 88888.00 2007-11-20 17:41:03.875 324 12481.88 2.30 55245.03 88888.00 2007-11-20 17:41:04.000 324 12481.85 2.35 55245.03 88888.00 2007-11-20 17:41:04.125 324 12481.75 2.38 55245.00 88888.00 2007-11-20 17:41:04.250 324 12481.70 2.38 55245.00 88888.00 2007-11-20 17:41:04.375 324 12481.75 2.38 55245.00 88888.00 2007-11-20 17:41:04.500 324 12481.85 2.40 55245.03 88888.00 2007-11-20 17:41:04.625 324 12481.83 2.40 55245.00 88888.00 2007-11-20 17:41:04.750 324 12481.80 2.42 55244.97 88888.00 2007-11-20 17:41:04.875 324 12481.73 2.45 55244.97 88888.00 2007-11-20 17:41:05.000 324 12481.73 2.48 55244.97 88888.00 2007-11-20 17:41:05.125 324 12481.73 2.55 55245.00 88888.00 2007-11-20 17:41:05.250 324 12481.75 2.52 55244.97 88888.00 2007-11-20 17:41:05.375 324 12481.75 2.48 55244.95 88888.00 2007-11-20 17:41:05.500 324 12481.75 2.55 55244.93 88888.00 2007-11-20 17:41:05.625 324 12481.73 2.55 55244.90 88888.00 2007-11-20 17:41:05.750 324 12481.75 2.62 55244.93 88888.00 2007-11-20 17:41:05.875 324 12481.77 2.75 55244.95 88888.00 2007-11-20 17:41:06.000 324 12481.83 2.75 55244.90 88888.00 2007-11-20 17:41:06.125 324 12481.85 2.73 55244.90 88888.00 2007-11-20 17:41:06.250 324 12481.80 2.73 55244.90 88888.00 2007-11-20 17:41:06.375 324 12481.80 2.77 55244.90 88888.00 2007-11-20 17:41:06.500 324 12481.83 2.83 55244.90 88888.00 2007-11-20 17:41:06.625 324 12481.77 2.80 55244.88 88888.00 2007-11-20 17:41:06.750 324 12481.75 2.88 55244.88 88888.00 2007-11-20 17:41:06.875 324 12481.85 2.95 55244.90 88888.00 2007-11-20 17:41:07.000 324 12481.83 2.98 55244.90 88888.00 2007-11-20 17:41:07.125 324 12481.83 2.98 55244.93 88888.00 2007-11-20 17:41:07.250 324 12481.77 3.05 55244.90 88888.00 2007-11-20 17:41:07.375 324 12481.77 3.02 55244.90 88888.00 2007-11-20 17:41:07.500 324 12481.75 3.08 55244.93 88888.00 2007-11-20 17:41:07.625 324 12481.70 3.10 55244.90 88888.00 2007-11-20 17:41:07.750 324 12481.58 3.08 55244.85 88888.00 2007-11-20 17:41:07.875 324 12481.48 3.05 55244.85 88888.00 2007-11-20 17:41:08.000 324 12481.58 3.17 55244.88 88888.00 2007-11-20 17:41:08.125 324 12481.65 3.33 55244.90 88888.00 2007-11-20 17:41:08.250 324 12481.58 3.27 55244.93 88888.00 2007-11-20 17:41:08.375 324 12481.58 3.25 55244.90 88888.00 2007-11-20 17:41:08.500 324 12481.58 3.27 55244.93 88888.00 2007-11-20 17:41:08.625 324 12481.55 3.30 55244.90 88888.00 2007-11-20 17:41:08.750 324 12481.50 3.35 55244.93 88888.00 2007-11-20 17:41:08.875 324 12481.45 3.38 55244.95 88888.00 2007-11-20 17:41:09.000 324 12481.40 3.40 55244.95 88888.00 2007-11-20 17:41:09.125 324 12481.45 3.48 55244.97 88888.00 2007-11-20 17:41:09.250 324 12481.50 3.45 55244.97 88888.00 2007-11-20 17:41:09.375 324 12481.42 3.48 55244.93 88888.00 2007-11-20 17:41:09.500 324 12481.35 3.55 55244.93 88888.00 2007-11-20 17:41:09.625 324 12481.40 3.60 55244.97 88888.00 2007-11-20 17:41:09.750 324 12481.42 3.58 55244.95 88888.00 2007-11-20 17:41:09.875 324 12481.40 3.55 55244.97 88888.00 2007-11-20 17:41:10.000 324 12481.35 3.55 55244.95 88888.00 2007-11-20 17:41:10.125 324 12481.40 3.58 55244.97 88888.00 2007-11-20 17:41:10.250 324 12481.33 3.65 55244.97 88888.00 2007-11-20 17:41:10.375 324 12481.33 3.70 55245.00 88888.00 2007-11-20 17:41:10.500 324 12481.30 3.70 55244.97 88888.00 2007-11-20 17:41:10.625 324 12481.35 3.77 55244.95 88888.00 2007-11-20 17:41:10.750 324 12481.30 3.73 55244.93 88888.00 2007-11-20 17:41:10.875 324 12481.25 3.73 55244.95 88888.00 2007-11-20 17:41:11.000 324 12481.23 3.75 55244.95 88888.00 2007-11-20 17:41:11.125 324 12481.17 3.75 55244.97 88888.00 2007-11-20 17:41:11.250 324 12481.17 3.77 55244.97 88888.00 2007-11-20 17:41:11.375 324 12481.15 3.80 55244.95 88888.00 2007-11-20 17:41:11.500 324 12481.12 3.77 55244.97 88888.00 2007-11-20 17:41:11.625 324 12481.00 3.77 55244.95 88888.00 2007-11-20 17:41:11.750 324 12480.90 3.80 55245.00 88888.00 2007-11-20 17:41:11.875 324 12480.90 3.85 55245.00 88888.00 2007-11-20 17:41:12.000 324 12480.98 3.90 55245.03 88888.00 2007-11-20 17:41:12.125 324 12480.92 3.90 55245.00 88888.00 2007-11-20 17:41:12.250 324 12480.80 3.85 55244.97 88888.00 2007-11-20 17:41:12.375 324 12480.80 3.90 55244.97 88888.00 2007-11-20 17:41:12.500 324 12480.90 4.03 55245.03 88888.00 2007-11-20 17:41:12.625 324 12480.90 4.00 55245.03 88888.00 2007-11-20 17:41:12.750 324 12480.90 4.05 55245.03 88888.00 2007-11-20 17:41:12.875 324 12480.90 4.08 55245.05 88888.00 2007-11-20 17:41:13.000 324 12480.85 4.08 55245.03 88888.00 2007-11-20 17:41:13.125 324 12480.80 4.10 55245.00 88888.00 2007-11-20 17:41:13.250 324 12478.50 4.15 55245.00 88888.00 2007-11-20 17:41:13.375 324 12478.55 4.12 55244.97 88888.00 2007-11-20 17:41:13.500 324 12478.55 4.12 55244.97 88888.00 2007-11-20 17:41:13.625 324 12478.58 4.17 55245.00 88888.00 2007-11-20 17:41:13.750 324 12478.55 4.25 55245.03 88888.00 2007-11-20 17:41:13.875 324 12478.60 4.25 55245.05 88888.00 2007-11-20 17:41:14.000 324 12478.60 4.33 55245.05 88888.00 2007-11-20 17:41:14.125 324 12478.52 4.33 55245.00 88888.00 2007-11-20 17:41:14.250 324 12480.77 4.35 55245.03 88888.00 2007-11-20 17:41:14.375 324 12480.85 4.42 55245.03 88888.00 2007-11-20 17:41:14.500 324 12480.92 4.45 55245.05 88888.00 2007-11-20 17:41:14.625 324 12480.92 4.42 55245.03 88888.00 2007-11-20 17:41:14.750 324 12480.88 4.40 55245.00 88888.00 2007-11-20 17:41:14.875 324 12480.88 4.47 55245.00 88888.00 2007-11-20 17:41:15.000 324 12481.00 4.58 55245.00 88888.00 2007-11-20 17:41:15.125 324 12481.05 4.62 55245.00 88888.00 2007-11-20 17:41:15.250 324 12480.98 4.62 55245.00 88888.00 2007-11-20 17:41:15.375 324 12480.92 4.72 55245.00 88888.00 2007-11-20 17:41:15.500 324 12480.85 4.70 55244.97 88888.00 2007-11-20 17:41:15.625 324 12480.85 4.65 55244.97 88888.00 2007-11-20 17:41:15.750 324 12480.95 4.80 55245.00 88888.00 2007-11-20 17:41:15.875 324 12480.98 4.90 55245.00 88888.00 2007-11-20 17:41:16.000 324 12480.98 4.90 55244.95 88888.00 2007-11-20 17:41:16.125 324 12480.88 4.88 55244.95 88888.00 2007-11-20 17:41:16.250 324 12480.92 4.92 55244.93 88888.00 2007-11-20 17:41:16.375 324 12481.02 5.00 55244.90 88888.00 2007-11-20 17:41:16.500 324 12481.05 4.97 55244.90 88888.00 2007-11-20 17:41:16.625 324 12481.10 5.08 55244.93 88888.00 2007-11-20 17:41:16.750 324 12481.20 5.17 55244.95 88888.00 2007-11-20 17:41:16.875 324 12481.27 5.20 55244.95 88888.00 2007-11-20 17:41:17.000 324 12481.25 5.15 55244.90 88888.00 2007-11-20 17:41:17.125 324 12481.23 5.20 55244.88 88888.00 2007-11-20 17:41:17.250 324 12481.23 5.30 55244.90 88888.00 2007-11-20 17:41:17.375 324 12481.30 5.35 55244.88 88888.00 2007-11-20 17:41:17.500 324 12481.35 5.38 55244.85 88888.00 2007-11-20 17:41:17.625 324 12481.40 5.47 55244.88 88888.00 2007-11-20 17:41:17.750 324 12481.45 5.53 55244.85 88888.00 2007-11-20 17:41:17.875 324 12481.45 5.55 55244.85 88888.00 2007-11-20 17:41:18.000 324 12481.38 5.58 55244.82 88888.00 2007-11-20 17:41:18.125 324 12481.30 5.60 55244.82 88888.00 2007-11-20 17:41:18.250 324 12481.27 5.65 55244.82 88888.00 2007-11-20 17:41:18.375 324 12481.30 5.70 55244.80 88888.00 2007-11-20 17:41:18.500 324 12481.40 5.72 55244.78 88888.00 2007-11-20 17:41:18.625 324 12481.48 5.75 55244.78 88888.00 2007-11-20 17:41:18.750 324 12481.55 5.92 55244.80 88888.00 2007-11-20 17:41:18.875 324 12481.62 5.92 55244.80 88888.00 2007-11-20 17:41:19.000 324 12481.60 5.88 55244.75 88888.00 2007-11-20 17:41:19.125 324 12481.62 5.95 55244.75 88888.00 2007-11-20 17:41:19.250 324 12481.73 6.00 55244.75 88888.00 2007-11-20 17:41:19.375 324 12481.67 6.00 55244.75 88888.00 2007-11-20 17:41:19.500 324 12481.65 6.00 55244.72 88888.00 2007-11-20 17:41:19.625 324 12481.77 6.03 55244.72 88888.00 2007-11-20 17:41:19.750 324 12481.83 6.10 55244.72 88888.00 2007-11-20 17:41:19.875 324 12481.85 6.12 55244.70 88888.00 2007-11-20 17:41:20.000 324 12481.92 6.15 55244.70 88888.00 2007-11-20 17:41:20.125 324 12481.90 6.20 55244.70 88888.00 2007-11-20 17:41:20.250 324 12481.88 6.22 55244.70 88888.00 2007-11-20 17:41:20.375 324 12481.92 6.25 55244.70 88888.00 2007-11-20 17:41:20.500 324 12481.92 6.22 55244.65 88888.00 2007-11-20 17:41:20.625 324 12481.95 6.25 55244.70 88888.00 2007-11-20 17:41:20.750 324 12481.92 6.25 55244.68 88888.00 2007-11-20 17:41:20.875 324 12482.00 6.30 55244.70 88888.00 2007-11-20 17:41:21.000 324 12482.00 6.38 55244.68 88888.00 2007-11-20 17:41:21.125 324 12482.00 6.35 55244.70 88888.00 2007-11-20 17:41:21.250 324 12482.02 6.25 55244.65 88888.00 2007-11-20 17:41:21.375 324 12482.00 6.25 55244.65 88888.00 2007-11-20 17:41:21.500 324 12481.98 6.30 55244.68 88888.00 2007-11-20 17:41:21.625 324 12482.02 6.30 55244.62 88888.00 2007-11-20 17:41:21.750 324 12482.05 6.25 55244.65 88888.00 2007-11-20 17:41:21.875 324 12482.00 6.28 55244.68 88888.00 2007-11-20 17:41:22.000 324 12481.92 6.28 55244.65 88888.00 2007-11-20 17:41:22.125 324 12481.95 6.25 55244.68 88888.00 2007-11-20 17:41:22.250 324 12482.00 6.20 55244.68 88888.00 2007-11-20 17:41:22.375 324 12481.95 6.22 55244.68 88888.00 2007-11-20 17:41:22.500 324 12481.95 6.33 55244.72 88888.00 2007-11-20 17:41:22.625 324 12481.90 6.30 55244.72 88888.00 2007-11-20 17:41:22.750 324 12481.88 6.22 55244.72 88888.00 2007-11-20 17:41:22.875 324 12481.80 6.17 55244.70 88888.00 2007-11-20 17:41:23.000 324 12481.75 6.17 55244.72 88888.00 2007-11-20 17:41:23.125 324 12481.75 6.20 55244.72 88888.00 2007-11-20 17:41:23.250 324 12481.75 6.20 55244.75 88888.00 2007-11-20 17:41:23.375 324 12481.80 6.17 55244.75 88888.00 2007-11-20 17:41:23.500 324 12481.77 6.15 55244.72 88888.00 2007-11-20 17:41:23.625 324 12481.73 6.12 55244.72 88888.00 2007-11-20 17:41:23.750 324 12481.73 6.17 55244.78 88888.00 2007-11-20 17:41:23.875 324 12481.73 6.17 55244.80 88888.00 2007-11-20 17:41:24.000 324 12481.73 6.15 55244.78 88888.00 2007-11-20 17:41:24.125 324 12481.73 6.12 55244.75 88888.00 2007-11-20 17:41:24.250 324 12481.73 6.12 55244.80 88888.00 2007-11-20 17:41:24.375 324 12481.73 6.10 55244.80 88888.00 2007-11-20 17:41:24.500 324 12481.65 6.05 55244.80 88888.00 2007-11-20 17:41:24.625 324 12481.52 5.97 55244.80 88888.00 2007-11-20 17:41:24.750 324 12481.55 6.03 55244.82 88888.00 2007-11-20 17:41:24.875 324 12481.58 6.03 55244.82 88888.00 2007-11-20 17:41:25.000 324 12481.52 5.97 55244.80 88888.00 2007-11-20 17:41:25.125 324 12481.50 5.90 55244.78 88888.00 2007-11-20 17:41:25.250 324 12481.40 5.85 55244.78 88888.00 2007-11-20 17:41:25.375 324 12481.45 5.92 55244.85 88888.00 2007-11-20 17:41:25.500 324 12481.45 6.00 55244.88 88888.00 2007-11-20 17:41:25.625 324 12481.42 6.03 55244.88 88888.00 2007-11-20 17:41:25.750 324 12481.40 6.05 55244.85 88888.00 2007-11-20 17:41:25.875 324 12481.33 6.03 55244.88 88888.00 2007-11-20 17:41:26.000 324 12481.30 5.97 55244.85 88888.00 2007-11-20 17:41:26.125 324 12481.30 6.03 55244.88 88888.00 2007-11-20 17:41:26.250 324 12481.40 6.10 55244.90 88888.00 2007-11-20 17:41:26.375 324 12481.38 6.05 55244.88 88888.00 2007-11-20 17:41:26.500 324 12481.40 6.03 55244.88 88888.00 2007-11-20 17:41:26.625 324 12481.38 6.08 55244.88 88888.00 2007-11-20 17:41:26.750 324 12481.27 6.03 55244.82 88888.00 2007-11-20 17:41:26.875 324 12481.33 6.05 55244.88 88888.00 2007-11-20 17:41:27.000 324 12481.40 6.12 55244.88 88888.00 2007-11-20 17:41:27.125 324 12481.38 6.12 55244.90 88888.00 2007-11-20 17:41:27.250 324 12481.33 6.08 55244.90 88888.00 2007-11-20 17:41:27.375 324 12481.42 6.12 55244.90 88888.00 2007-11-20 17:41:27.500 324 12481.45 6.10 55244.88 88888.00 2007-11-20 17:41:27.625 324 12481.33 6.05 55244.85 88888.00 2007-11-20 17:41:27.750 324 12481.33 6.08 55244.88 88888.00 2007-11-20 17:41:27.875 324 12481.45 6.17 55244.93 88888.00 2007-11-20 17:41:28.000 324 12481.50 6.12 55244.90 88888.00 2007-11-20 17:41:28.125 324 12481.50 6.10 55244.88 88888.00 2007-11-20 17:41:28.250 324 12481.50 6.10 55244.82 88888.00 2007-11-20 17:41:28.375 324 12481.58 6.10 55244.85 88888.00 2007-11-20 17:41:28.500 324 12481.70 6.17 55244.88 88888.00 2007-11-20 17:41:28.625 324 12481.67 6.17 55244.85 88888.00 2007-11-20 17:41:28.750 324 12481.65 6.12 55244.82 88888.00 2007-11-20 17:41:28.875 324 12481.75 6.10 55244.82 88888.00 2007-11-20 17:41:29.000 324 12481.80 6.17 55244.82 88888.00 2007-11-20 17:41:29.125 324 12481.77 6.17 55244.80 88888.00 2007-11-20 17:41:29.250 324 12481.80 6.10 55244.82 88888.00 2007-11-20 17:41:29.375 324 12481.95 6.15 55244.78 88888.00 2007-11-20 17:41:29.500 324 12482.00 6.20 55244.80 88888.00 2007-11-20 17:41:29.625 324 12482.00 6.17 55244.78 88888.00 2007-11-20 17:41:29.750 324 12481.98 6.15 55244.75 88888.00 2007-11-20 17:41:29.875 324 12482.05 6.17 55244.75 88888.00 2007-11-20 17:41:30.000 324 12482.08 6.12 55244.72 88888.00 2007-11-20 17:41:30.125 324 12482.05 6.12 55244.72 88888.00 2007-11-20 17:41:30.250 324 12482.08 6.15 55244.75 88888.00 2007-11-20 17:41:30.375 324 12482.20 6.20 55244.72 88888.00 2007-11-20 17:41:30.500 324 12482.20 6.22 55244.72 88888.00 2007-11-20 17:41:30.625 324 12482.25 6.25 55244.75 88888.00 2007-11-20 17:41:30.750 324 12482.38 6.25 55244.72 88888.00 2007-11-20 17:41:30.875 324 12482.45 6.25 55244.70 88888.00 2007-11-20 17:41:31.000 324 12482.52 6.30 55244.72 88888.00 2007-11-20 17:41:31.125 324 12482.60 6.30 55244.70 88888.00 2007-11-20 17:41:31.250 324 12482.65 6.28 55244.65 88888.00 2007-11-20 17:41:31.375 324 12482.67 6.33 55244.62 88888.00 2007-11-20 17:41:31.500 324 12482.67 6.38 55244.60 88888.00 2007-11-20 17:41:31.625 324 12482.70 6.40 55244.57 88888.00 2007-11-20 17:41:31.750 324 12482.77 6.42 55244.60 88888.00 2007-11-20 17:41:31.875 324 12482.88 6.40 55244.60 88888.00 2007-11-20 17:41:32.000 324 12482.88 6.38 55244.55 88888.00 2007-11-20 17:41:32.125 324 12482.83 6.42 55244.57 88888.00 2007-11-20 17:41:32.250 324 12482.75 6.40 55244.55 88888.00 2007-11-20 17:41:32.375 324 12482.83 6.40 55244.53 88888.00 2007-11-20 17:41:32.500 324 12483.02 6.47 55244.53 88888.00 2007-11-20 17:41:32.625 324 12483.10 6.58 55244.55 88888.00 2007-11-20 17:41:32.750 324 12483.08 6.60 55244.55 88888.00 2007-11-20 17:41:32.875 324 12483.05 6.60 55244.55 88888.00 2007-11-20 17:41:33.000 324 12483.05 6.65 55244.53 88888.00 2007-11-20 17:41:33.125 324 12483.05 6.65 55244.53 88888.00 2007-11-20 17:41:33.250 324 12483.10 6.70 55244.55 88888.00 2007-11-20 17:41:33.375 324 12483.15 6.75 55244.53 88888.00 2007-11-20 17:41:33.500 324 12483.15 6.72 55244.57 88888.00 2007-11-20 17:41:33.625 324 12483.10 6.75 55244.55 88888.00 2007-11-20 17:41:33.750 324 12483.12 6.78 55244.55 88888.00 2007-11-20 17:41:33.875 324 12483.12 6.75 55244.53 88888.00 2007-11-20 17:41:34.000 324 12483.12 6.72 55244.50 88888.00 2007-11-20 17:41:34.125 324 12483.15 6.72 55244.53 88888.00 2007-11-20 17:41:34.250 324 12483.12 6.78 55244.57 88888.00 2007-11-20 17:41:34.375 324 12483.10 6.75 55244.57 88888.00 2007-11-20 17:41:34.500 324 12483.10 6.72 55244.55 88888.00 2007-11-20 17:41:34.625 324 12483.08 6.67 55244.50 88888.00 2007-11-20 17:41:34.750 324 12482.92 6.70 55244.53 88888.00 2007-11-20 17:41:34.875 324 12482.92 6.83 55244.55 88888.00 2007-11-20 17:41:35.000 324 12482.98 6.80 55244.57 88888.00 2007-11-20 17:41:35.125 324 12482.80 6.62 55244.55 88888.00 2007-11-20 17:41:35.250 324 12482.80 6.67 55244.60 88888.00 2007-11-20 17:41:35.375 324 12482.83 6.72 55244.60 88888.00 2007-11-20 17:41:35.500 324 12482.75 6.75 55244.60 88888.00 2007-11-20 17:41:35.625 324 12482.75 6.75 55244.60 88888.00 2007-11-20 17:41:35.750 324 12482.73 6.75 55244.60 88888.00 2007-11-20 17:41:35.875 324 12482.70 6.75 55244.65 88888.00 2007-11-20 17:41:36.000 324 12482.70 6.70 55244.65 88888.00 2007-11-20 17:41:36.125 324 12482.60 6.60 55244.62 88888.00 2007-11-20 17:41:36.250 324 12482.55 6.62 55244.65 88888.00 2007-11-20 17:41:36.375 324 12482.58 6.65 55244.68 88888.00 2007-11-20 17:41:36.500 324 12482.52 6.67 55244.70 88888.00 2007-11-20 17:41:36.625 324 12482.50 6.62 55244.72 88888.00 2007-11-20 17:41:36.750 324 12482.58 6.70 55244.78 88888.00 2007-11-20 17:41:36.875 324 12482.52 6.65 55244.72 88888.00 2007-11-20 17:41:37.000 324 12482.45 6.67 55244.68 88888.00 2007-11-20 17:41:37.125 324 12482.45 6.67 55244.68 88888.00 2007-11-20 17:41:37.250 324 12482.45 6.70 55244.70 88888.00 2007-11-20 17:41:37.375 324 12482.50 6.72 55244.70 88888.00 2007-11-20 17:41:37.500 324 12482.48 6.78 55244.75 88888.00 2007-11-20 17:41:37.625 324 12482.48 6.78 55244.75 88888.00 2007-11-20 17:41:37.750 324 12482.42 6.75 55244.72 88888.00 2007-11-20 17:41:37.875 324 12482.38 6.75 55244.72 88888.00 2007-11-20 17:41:38.000 324 12482.38 6.83 55244.75 88888.00 2007-11-20 17:41:38.125 324 12482.40 6.83 55244.80 88888.00 2007-11-20 17:41:38.250 324 12482.42 6.78 55244.78 88888.00 2007-11-20 17:41:38.375 324 12482.45 6.85 55244.78 88888.00 2007-11-20 17:41:38.500 324 12482.42 6.90 55244.82 88888.00 2007-11-20 17:41:38.625 324 12482.45 6.92 55244.82 88888.00 2007-11-20 17:41:38.750 324 12482.38 6.90 55244.80 88888.00 2007-11-20 17:41:38.875 324 12482.35 6.90 55244.80 88888.00 2007-11-20 17:41:39.000 324 12482.38 6.95 55244.80 88888.00 2007-11-20 17:41:39.125 324 12482.35 7.00 55244.80 88888.00 2007-11-20 17:41:39.250 324 12482.25 6.97 55244.78 88888.00 2007-11-20 17:41:39.375 324 12482.30 6.97 55244.78 88888.00 2007-11-20 17:41:39.500 324 12482.33 6.97 55244.80 88888.00 2007-11-20 17:41:39.625 324 12482.33 6.92 55244.80 88888.00 2007-11-20 17:41:39.750 324 12482.35 7.08 55244.78 88888.00 2007-11-20 17:41:39.875 324 12482.35 7.10 55244.80 88888.00 2007-11-20 17:41:40.000 324 12482.33 7.05 55244.78 88888.00 2007-11-20 17:41:40.125 324 12482.27 7.03 55244.78 88888.00 2007-11-20 17:41:40.250 324 12482.30 7.12 55244.85 88888.00 2007-11-20 17:41:40.375 324 12482.40 7.15 55244.82 88888.00 2007-11-20 17:41:40.500 324 12482.40 7.17 55244.80 88888.00 2007-11-20 17:41:40.625 324 12482.42 7.17 55244.78 88888.00 2007-11-20 17:41:40.750 324 12482.42 7.15 55244.78 88888.00 2007-11-20 17:41:40.875 324 12482.48 7.22 55244.80 88888.00 2007-11-20 17:41:41.000 324 12482.50 7.28 55244.78 88888.00 2007-11-20 17:41:41.125 324 12482.50 7.25 55244.78 88888.00 2007-11-20 17:41:41.250 324 12482.50 7.28 55244.75 88888.00 2007-11-20 17:41:41.375 324 12482.58 7.33 55244.75 88888.00 2007-11-20 17:41:41.500 324 12482.67 7.33 55244.75 88888.00 2007-11-20 17:41:41.625 324 12482.70 7.33 55244.78 88888.00 2007-11-20 17:41:41.750 324 12482.75 7.30 55244.75 88888.00 2007-11-20 17:41:41.875 324 12482.85 7.30 55244.75 88888.00 2007-11-20 17:41:42.000 324 12482.85 7.30 55244.72 88888.00 2007-11-20 17:41:42.125 324 12482.80 7.30 55244.72 88888.00 2007-11-20 17:41:42.250 324 12482.90 7.38 55244.75 88888.00 2007-11-20 17:41:42.375 324 12482.98 7.35 55244.72 88888.00 2007-11-20 17:41:42.500 324 12483.02 7.38 55244.70 88888.00 2007-11-20 17:41:42.625 324 12483.05 7.35 55244.70 88888.00 2007-11-20 17:41:42.750 324 12483.02 7.47 55244.70 88888.00 2007-11-20 17:41:42.875 324 12483.05 7.55 55244.70 88888.00 2007-11-20 17:41:43.000 324 12483.08 7.55 55244.65 88888.00 2007-11-20 17:41:43.125 324 12483.12 7.53 55244.65 88888.00 2007-11-20 17:41:43.250 324 12483.15 7.50 55244.65 88888.00 2007-11-20 17:41:43.375 324 12483.23 7.58 55244.65 88888.00 2007-11-20 17:41:43.500 324 12483.23 7.65 55244.65 88888.00 2007-11-20 17:41:43.625 324 12483.20 7.67 55244.65 88888.00 2007-11-20 17:41:43.750 324 12483.12 7.65 55244.65 88888.00 2007-11-20 17:41:43.875 324 12483.08 7.65 55244.60 88888.00 2007-11-20 17:41:44.000 324 12483.17 7.75 55244.62 88888.00 2007-11-20 17:41:44.125 324 12483.27 7.85 55244.68 88888.00 2007-11-20 17:41:44.250 324 12483.30 7.95 55244.65 88888.00 2007-11-20 17:41:44.375 324 12483.42 7.97 55244.68 88888.00 2007-11-20 17:41:44.500 324 12483.45 7.97 55244.65 88888.00 2007-11-20 17:41:44.625 324 12483.45 8.07 55244.60 88888.00 2007-11-20 17:41:44.750 324 12483.45 8.07 55244.57 88888.00 2007-11-20 17:41:44.875 324 12483.55 8.15 55244.60 88888.00 2007-11-20 17:41:45.000 324 12483.62 8.18 55244.55 88888.00 2007-11-20 17:41:45.125 324 12483.60 8.20 55244.57 88888.00 2007-11-20 17:41:45.250 324 12483.55 8.15 55244.57 88888.00 2007-11-20 17:41:45.375 324 12483.65 8.20 55244.57 88888.00 2007-11-20 17:41:45.500 324 12483.75 8.22 55244.57 88888.00 2007-11-20 17:41:45.625 324 12483.77 8.28 55244.55 88888.00 2007-11-20 17:41:45.750 324 12483.83 8.25 55244.55 88888.00 2007-11-20 17:41:45.875 324 12483.77 8.25 55244.53 88888.00 2007-11-20 17:41:46.000 324 12483.73 8.22 55244.53 88888.00 2007-11-20 17:41:46.125 324 12483.75 8.25 55244.55 88888.00 2007-11-20 17:41:46.250 324 12483.85 8.25 55244.57 88888.00 2007-11-20 17:41:46.375 324 12483.90 8.22 55244.55 88888.00 2007-11-20 17:41:46.500 324 12483.90 8.25 55244.57 88888.00 2007-11-20 17:41:46.625 324 12483.92 8.25 55244.55 88888.00 2007-11-20 17:41:46.750 324 12483.98 8.25 55244.55 88888.00 2007-11-20 17:41:46.875 324 12484.02 8.28 55244.60 88888.00 2007-11-20 17:41:47.000 324 12484.02 8.18 55244.55 88888.00 2007-11-20 17:41:47.125 324 12484.05 8.18 55244.55 88888.00 2007-11-20 17:41:47.250 324 12484.05 8.20 55244.55 88888.00 2007-11-20 17:41:47.375 324 12484.12 8.20 55244.57 88888.00 2007-11-20 17:41:47.500 324 12484.15 8.20 55244.55 88888.00 2007-11-20 17:41:47.625 324 12484.12 8.20 55244.57 88888.00 2007-11-20 17:41:47.750 324 12484.12 8.20 55244.55 88888.00 2007-11-20 17:41:47.875 324 12484.15 8.12 55244.53 88888.00 2007-11-20 17:41:48.000 324 12484.25 8.12 55244.55 88888.00 2007-11-20 17:41:48.125 324 12484.30 8.15 55244.55 88888.00 2007-11-20 17:41:48.250 324 12484.23 8.10 55244.55 88888.00 2007-11-20 17:41:48.375 324 12484.20 8.10 55244.53 88888.00 2007-11-20 17:41:48.500 324 12484.17 8.07 55244.55 88888.00 2007-11-20 17:41:48.625 324 12484.20 8.03 55244.47 88888.00 2007-11-20 17:41:48.750 324 12484.20 8.00 55244.47 88888.00 2007-11-20 17:41:48.875 324 12484.25 8.00 55244.53 88888.00 2007-11-20 17:41:49.000 324 12484.30 8.05 55244.53 88888.00 2007-11-20 17:41:49.125 324 12484.38 8.05 55244.57 88888.00 2007-11-20 17:41:49.250 324 12484.42 8.10 55244.62 88888.00 2007-11-20 17:41:49.375 324 12484.42 8.12 55244.62 88888.00 2007-11-20 17:41:49.500 324 12484.35 8.12 55244.62 88888.00 2007-11-20 17:41:49.625 324 12484.38 8.12 55244.60 88888.00 2007-11-20 17:41:49.750 324 12484.40 8.20 55244.65 88888.00 2007-11-20 17:41:49.875 324 12484.42 8.20 55244.70 88888.00 2007-11-20 17:41:50.000 324 12484.45 8.22 55244.72 88888.00 2007-11-20 17:41:50.125 324 12484.35 8.20 55244.72 88888.00 2007-11-20 17:41:50.250 324 12484.38 8.22 55244.75 88888.00 2007-11-20 17:41:50.375 324 12484.35 8.20 55244.72 88888.00 2007-11-20 17:41:50.500 324 12484.25 8.20 55244.72 88888.00 2007-11-20 17:41:50.625 324 12484.23 8.20 55244.75 88888.00 2007-11-20 17:41:50.750 324 12484.25 8.25 55244.80 88888.00 2007-11-20 17:41:50.875 324 12484.25 8.25 55244.80 88888.00 2007-11-20 17:41:51.000 324 12484.20 8.22 55244.80 88888.00 2007-11-20 17:41:51.125 324 12484.25 8.30 55244.82 88888.00 2007-11-20 17:41:51.250 324 12484.30 8.32 55244.82 88888.00 2007-11-20 17:41:51.375 324 12484.30 8.38 55244.85 88888.00 2007-11-20 17:41:51.500 324 12484.30 8.45 55244.85 88888.00 2007-11-20 17:41:51.625 324 12484.17 8.40 55244.85 88888.00 2007-11-20 17:41:51.750 324 12484.12 8.40 55244.88 88888.00 2007-11-20 17:41:51.875 324 12484.12 8.45 55244.90 88888.00 2007-11-20 17:41:52.000 324 12484.15 8.47 55244.90 88888.00 2007-11-20 17:41:52.125 324 12484.17 8.50 55244.93 88888.00 2007-11-20 17:41:52.250 324 12484.25 8.53 55244.97 88888.00 2007-11-20 17:41:52.375 324 12484.27 8.60 55245.00 88888.00 2007-11-20 17:41:52.500 324 12484.17 8.57 55244.95 88888.00 2007-11-20 17:41:52.625 324 12484.08 8.55 55244.95 88888.00 2007-11-20 17:41:52.750 324 12484.02 8.55 55244.97 88888.00 2007-11-20 17:41:52.875 324 12484.05 8.62 55245.00 88888.00 2007-11-20 17:41:53.000 324 12484.10 8.65 55245.03 88888.00 2007-11-20 17:41:53.125 324 12484.10 8.68 55245.03 88888.00 2007-11-20 17:41:53.250 324 12484.10 8.70 55245.03 88888.00 2007-11-20 17:41:53.375 324 12484.10 8.75 55245.07 88888.00 2007-11-20 17:41:53.500 324 12484.12 8.72 55245.03 88888.00 2007-11-20 17:41:53.625 324 12484.20 8.75 55245.05 88888.00 2007-11-20 17:41:53.750 324 12484.15 8.82 55245.10 88888.00 2007-11-20 17:41:53.875 324 12484.10 8.93 55245.12 88888.00 2007-11-20 17:41:54.000 324 12484.05 8.93 55245.10 88888.00 2007-11-20 17:41:54.125 324 12484.02 8.95 55245.10 88888.00 2007-11-20 17:41:54.250 324 12484.00 9.00 55245.12 88888.00 2007-11-20 17:41:54.375 324 12483.98 9.00 55245.07 88888.00 2007-11-20 17:41:54.500 324 12483.95 9.03 55245.10 88888.00 2007-11-20 17:41:54.625 324 12484.00 9.05 55245.15 88888.00 2007-11-20 17:41:54.750 324 12483.92 9.10 55245.12 88888.00 2007-11-20 17:41:54.875 324 12483.92 9.15 55245.12 88888.00 2007-11-20 17:41:55.000 324 12483.88 9.15 55245.10 88888.00 2007-11-20 17:41:55.125 324 12484.00 9.22 55245.18 88888.00 2007-11-20 17:41:55.250 324 12484.05 9.38 55245.18 88888.00 2007-11-20 17:41:55.375 324 12484.02 9.43 55245.18 88888.00 2007-11-20 17:41:55.500 324 12484.00 9.47 55245.18 88888.00 2007-11-20 17:41:55.625 324 12484.00 9.47 55245.20 88888.00 2007-11-20 17:41:55.750 324 12484.08 9.50 55245.20 88888.00 2007-11-20 17:41:55.875 324 12484.08 9.55 55245.20 88888.00 2007-11-20 17:41:56.000 324 12484.08 9.55 55245.18 88888.00 2007-11-20 17:41:56.125 324 12484.08 9.53 55245.18 88888.00 2007-11-20 17:41:56.250 324 12484.12 9.62 55245.22 88888.00 2007-11-20 17:41:56.375 324 12484.12 9.68 55245.22 88888.00 2007-11-20 17:41:56.500 324 12484.10 9.72 55245.20 88888.00 2007-11-20 17:41:56.625 324 12484.15 9.68 55245.22 88888.00 2007-11-20 17:41:56.750 324 12484.15 9.65 55245.20 88888.00 2007-11-20 17:41:56.875 324 12484.20 9.75 55245.22 88888.00 2007-11-20 17:41:57.000 324 12484.23 9.78 55245.25 88888.00 2007-11-20 17:41:57.125 324 12484.20 9.75 55245.25 88888.00 2007-11-20 17:41:57.250 324 12484.17 9.70 55245.28 88888.00 2007-11-20 17:41:57.375 324 12484.23 9.72 55245.25 88888.00 2007-11-20 17:41:57.500 324 12484.27 9.80 55245.28 88888.00 2007-11-20 17:41:57.625 324 12484.35 9.82 55245.28 88888.00 2007-11-20 17:41:57.750 324 12484.27 9.75 55245.28 88888.00 2007-11-20 17:41:57.875 324 12484.27 9.75 55245.30 88888.00 2007-11-20 17:41:58.000 324 12484.30 9.78 55245.28 88888.00 2007-11-20 17:41:58.125 324 12484.35 9.80 55245.30 88888.00 2007-11-20 17:41:58.250 324 12484.38 9.80 55245.32 88888.00 2007-11-20 17:41:58.375 324 12484.38 9.80 55245.32 88888.00 2007-11-20 17:41:58.500 324 12484.38 9.72 55245.32 88888.00 2007-11-20 17:41:58.625 324 12484.35 9.72 55245.35 88888.00 2007-11-20 17:41:58.750 324 12484.30 9.68 55245.30 88888.00 2007-11-20 17:41:58.875 324 12484.38 9.68 55245.35 88888.00 2007-11-20 17:41:59.000 324 12484.48 9.72 55245.35 88888.00 2007-11-20 17:41:59.125 324 12484.52 9.70 55245.38 88888.00 2007-11-20 17:41:59.250 324 12484.48 9.62 55245.43 88888.00 2007-11-20 17:41:59.375 324 12484.48 9.68 55245.45 88888.00 2007-11-20 17:41:59.500 324 12484.48 9.65 55245.47 88888.00 2007-11-20 17:41:59.625 324 12484.50 9.60 55245.45 88888.00 2007-11-20 17:41:59.750 324 12484.52 9.60 55245.43 88888.00 2007-11-20 17:41:59.875 324 12484.58 9.62 55245.43 88888.00 2007-11-20 17:42:00.000 324 12484.55 9.50 55245.45 88888.00 2007-11-20 17:42:00.125 324 12484.48 9.47 55245.47 88888.00 2007-11-20 17:42:00.250 324 12484.48 9.47 55245.50 88888.00 2007-11-20 17:42:00.375 324 12484.55 9.50 55245.53 88888.00 2007-11-20 17:42:00.500 324 12484.45 9.47 55245.53 88888.00 2007-11-20 17:42:00.625 324 12484.40 9.45 55245.53 88888.00 2007-11-20 17:42:00.750 324 12484.45 9.47 55245.53 88888.00 2007-11-20 17:42:00.875 324 12484.50 9.47 55245.55 88888.00 2007-11-20 17:42:01.000 324 12484.52 9.50 55245.57 88888.00 2007-11-20 17:42:01.125 324 12484.52 9.47 55245.57 88888.00 2007-11-20 17:42:01.250 324 12484.52 9.45 55245.57 88888.00 2007-11-20 17:42:01.375 324 12484.55 9.47 55245.60 88888.00 2007-11-20 17:42:01.500 324 12484.55 9.50 55245.57 88888.00 2007-11-20 17:42:01.625 324 12484.55 9.45 55245.60 88888.00 2007-11-20 17:42:01.750 324 12484.55 9.43 55245.60 88888.00 2007-11-20 17:42:01.875 324 12484.55 9.38 55245.62 88888.00 2007-11-20 17:42:02.000 324 12484.45 9.38 55245.62 88888.00 2007-11-20 17:42:02.125 324 12484.48 9.43 55245.62 88888.00 2007-11-20 17:42:02.250 324 12484.55 9.45 55245.65 88888.00 2007-11-20 17:42:02.375 324 12484.65 9.45 55245.62 88888.00 2007-11-20 17:42:02.500 324 12484.62 9.43 55245.60 88888.00 2007-11-20 17:42:02.625 324 12484.60 9.43 55245.65 88888.00 2007-11-20 17:42:02.750 324 12484.62 9.50 55245.68 88888.00 2007-11-20 17:42:02.875 324 12484.62 9.53 55245.70 88888.00 2007-11-20 17:42:03.000 324 12484.65 9.50 55245.65 88888.00 2007-11-20 17:42:03.125 324 12484.58 9.47 55245.68 88888.00 2007-11-20 17:42:03.250 324 12484.60 9.53 55245.68 88888.00 2007-11-20 17:42:03.375 324 12484.73 9.57 55245.68 88888.00 2007-11-20 17:42:03.500 324 12484.62 9.50 55245.68 88888.00 2007-11-20 17:42:03.625 324 12484.52 9.53 55245.68 88888.00 2007-11-20 17:42:03.750 324 12484.62 9.68 55245.70 88888.00 2007-11-20 17:42:03.875 324 12484.73 9.75 55245.72 88888.00 2007-11-20 17:42:04.000 324 12484.75 9.70 55245.68 88888.00 2007-11-20 17:42:04.125 324 12484.73 9.68 55245.68 88888.00 2007-11-20 17:42:04.250 324 12484.70 9.68 55245.68 88888.00 2007-11-20 17:42:04.375 324 12484.75 9.80 55245.70 88888.00 2007-11-20 17:42:04.500 324 12484.80 9.90 55245.72 88888.00 2007-11-20 17:42:04.625 324 12484.85 9.93 55245.70 88888.00 2007-11-20 17:42:04.750 324 12484.83 9.93 55245.70 88888.00 2007-11-20 17:42:04.875 324 12484.83 9.93 55245.70 88888.00 2007-11-20 17:42:05.000 324 12484.88 9.90 55245.70 88888.00 2007-11-20 17:42:05.125 324 12484.85 9.90 55245.68 88888.00 2007-11-20 17:42:05.250 324 12484.92 10.03 55245.70 88888.00 2007-11-20 17:42:05.375 324 12485.10 10.15 55245.70 88888.00 2007-11-20 17:42:05.500 324 12485.12 10.10 55245.70 88888.00 2007-11-20 17:42:05.625 324 12485.17 10.12 55245.70 88888.00 2007-11-20 17:42:05.750 324 12485.30 10.22 55245.68 88888.00 2007-11-20 17:42:05.875 324 12485.35 10.28 55245.65 88888.00 2007-11-20 17:42:06.000 324 12485.30 10.25 55245.62 88888.00 2007-11-20 17:42:06.125 324 12485.35 10.32 55245.65 88888.00 2007-11-20 17:42:06.250 324 12485.38 10.35 55245.62 88888.00 2007-11-20 17:42:06.375 324 12485.48 10.40 55245.62 88888.00 2007-11-20 17:42:06.500 324 12485.58 10.45 55245.62 88888.00 2007-11-20 17:42:06.625 324 12485.58 10.45 55245.62 88888.00 2007-11-20 17:42:06.750 324 12485.67 10.47 55245.60 88888.00 2007-11-20 17:42:06.875 324 12485.73 10.57 55245.60 88888.00 2007-11-20 17:42:07.000 324 12485.77 10.62 55245.60 88888.00 2007-11-20 17:42:07.125 324 12485.75 10.68 55245.57 88888.00 2007-11-20 17:42:07.250 324 12485.88 10.75 55245.60 88888.00 2007-11-20 17:42:07.375 324 12486.02 10.80 55245.62 88888.00 2007-11-20 17:42:07.500 324 12486.08 10.88 55245.57 88888.00 2007-11-20 17:42:07.625 324 12486.02 10.85 55245.57 88888.00 2007-11-20 17:42:07.750 324 12486.08 10.97 55245.57 88888.00 2007-11-20 17:42:07.875 324 12486.10 10.95 55245.53 88888.00 2007-11-20 17:42:08.000 324 12486.08 10.97 55245.53 88888.00 2007-11-20 17:42:08.125 324 12486.08 11.05 55245.55 88888.00 2007-11-20 17:42:08.250 324 12486.08 11.10 55245.57 88888.00 2007-11-20 17:42:08.375 324 12486.20 11.15 55245.55 88888.00 2007-11-20 17:42:08.500 324 12486.30 11.20 55245.55 88888.00 2007-11-20 17:42:08.625 324 12486.35 11.32 55245.57 88888.00 2007-11-20 17:42:08.750 324 12486.38 11.32 55245.57 88888.00 2007-11-20 17:42:08.875 324 12486.42 11.38 55245.53 88888.00 2007-11-20 17:42:09.000 324 12486.45 11.45 55245.53 88888.00 2007-11-20 17:42:09.125 324 12486.48 11.50 55245.60 88888.00 2007-11-20 17:42:09.250 324 12486.55 11.50 55245.53 88888.00 2007-11-20 17:42:09.375 324 12486.58 11.50 55245.50 88888.00 2007-11-20 17:42:09.500 324 12486.60 11.50 55245.47 88888.00 2007-11-20 17:42:09.625 324 12486.58 11.60 55245.53 88888.00 2007-11-20 17:42:09.750 324 12486.62 11.75 55245.55 88888.00 2007-11-20 17:42:09.875 324 12486.65 11.75 55245.55 88888.00 2007-11-20 17:42:10.000 324 12486.70 11.72 55245.53 88888.00 2007-11-20 17:42:10.125 324 12486.65 11.78 55245.57 88888.00 2007-11-20 17:42:10.250 324 12486.60 11.82 55245.55 88888.00 2007-11-20 17:42:10.375 324 12486.62 11.85 55245.53 88888.00 2007-11-20 17:42:10.500 324 12486.65 11.90 55245.53 88888.00 2007-11-20 17:42:10.625 324 12486.67 11.97 55245.55 88888.00 2007-11-20 17:42:10.750 324 12486.75 12.00 55245.55 88888.00 2007-11-20 17:42:10.875 324 12486.73 11.97 55245.57 88888.00 2007-11-20 17:42:11.000 324 12486.67 11.97 55245.57 88888.00 2007-11-20 17:42:11.125 324 12486.75 12.00 55245.60 88888.00 2007-11-20 17:42:11.250 324 12486.73 12.00 55245.60 88888.00 2007-11-20 17:42:11.375 324 12486.65 11.95 55245.57 88888.00 2007-11-20 17:42:11.500 324 12486.65 11.97 55245.57 88888.00 2007-11-20 17:42:11.625 324 12486.73 12.03 55245.60 88888.00 2007-11-20 17:42:11.750 324 12486.75 12.00 55245.65 88888.00 2007-11-20 17:42:11.875 324 12486.75 12.03 55245.68 88888.00 2007-11-20 17:42:12.000 324 12486.70 12.03 55245.65 88888.00 2007-11-20 17:42:12.125 324 12486.65 12.03 55245.68 88888.00 2007-11-20 17:42:12.250 324 12486.67 12.00 55245.68 88888.00 2007-11-20 17:42:12.375 324 12486.70 12.03 55245.70 88888.00 2007-11-20 17:42:12.500 324 12486.83 12.12 55245.72 88888.00 2007-11-20 17:42:12.625 324 12486.83 12.07 55245.75 88888.00 2007-11-20 17:42:12.750 324 12486.77 12.00 55245.75 88888.00 2007-11-20 17:42:12.875 324 12486.73 11.97 55245.72 88888.00 2007-11-20 17:42:13.000 324 12486.67 12.00 55245.78 88888.00 2007-11-20 17:42:13.125 324 12486.65 12.03 55245.85 88888.00 2007-11-20 17:42:13.250 324 12486.65 12.03 55245.85 88888.00 2007-11-20 17:42:13.375 324 12486.67 12.03 55245.88 88888.00 2007-11-20 17:42:13.500 324 12486.70 12.00 55245.88 88888.00 2007-11-20 17:42:13.625 324 12486.60 12.00 55245.88 88888.00 2007-11-20 17:42:13.750 324 12486.55 11.97 55245.88 88888.00 2007-11-20 17:42:13.875 324 12486.55 11.97 55245.88 88888.00 2007-11-20 17:42:14.000 324 12486.62 11.95 55245.90 88888.00 2007-11-20 17:42:14.125 324 12486.67 12.03 55245.95 88888.00 2007-11-20 17:42:14.250 324 12486.65 12.03 55246.00 88888.00 2007-11-20 17:42:14.375 324 12486.60 11.97 55246.00 88888.00 2007-11-20 17:42:14.500 324 12486.62 11.95 55246.00 88888.00 2007-11-20 17:42:14.625 324 12486.65 12.00 55246.03 88888.00 2007-11-20 17:42:14.750 324 12486.65 12.03 55246.07 88888.00 2007-11-20 17:42:14.875 324 12486.52 12.03 55246.07 88888.00 2007-11-20 17:42:15.000 324 12486.42 11.93 55246.03 88888.00 2007-11-20 17:42:15.125 324 12486.40 11.93 55246.07 88888.00 2007-11-20 17:42:15.250 324 12486.38 11.93 55246.12 88888.00 2007-11-20 17:42:15.375 324 12486.33 11.90 55246.12 88888.00 2007-11-20 17:42:15.500 324 12486.33 11.93 55246.15 88888.00 2007-11-20 17:42:15.625 324 12486.48 11.97 55246.20 88888.00 2007-11-20 17:42:15.750 324 12486.48 12.00 55246.25 88888.00 2007-11-20 17:42:15.875 324 12486.42 11.97 55246.28 88888.00 2007-11-20 17:42:16.000 324 12486.30 11.90 55246.28 88888.00 2007-11-20 17:42:16.125 324 12486.20 11.88 55246.28 88888.00 2007-11-20 17:42:16.250 324 12486.20 11.85 55246.30 88888.00 2007-11-20 17:42:16.375 324 12486.25 11.80 55246.28 88888.00 2007-11-20 17:42:16.500 324 12486.15 11.75 55246.28 88888.00 2007-11-20 17:42:16.625 324 12486.02 11.72 55246.28 88888.00 2007-11-20 17:42:16.750 324 12486.05 11.80 55246.35 88888.00 2007-11-20 17:42:16.875 324 12486.00 11.72 55246.40 88888.00 2007-11-20 17:42:17.000 324 12486.02 11.68 55246.43 88888.00 2007-11-20 17:42:17.125 324 12486.08 11.78 55246.45 88888.00 2007-11-20 17:42:17.250 324 12486.08 11.75 55246.47 88888.00 2007-11-20 17:42:17.375 324 12486.08 11.75 55246.50 88888.00 2007-11-20 17:42:17.500 324 12486.08 11.72 55246.47 88888.00 2007-11-20 17:42:17.625 324 12486.12 11.75 55246.50 88888.00 2007-11-20 17:42:17.750 324 12486.17 11.68 55246.50 88888.00 2007-11-20 17:42:17.875 324 12486.05 11.62 55246.47 88888.00 2007-11-20 17:42:18.000 324 12486.00 11.57 55246.45 88888.00 2007-11-20 17:42:18.125 324 12486.00 11.62 55246.50 88888.00 2007-11-20 17:42:18.250 324 12486.08 11.57 55246.53 88888.00 2007-11-20 17:42:18.375 324 12486.10 11.60 55246.55 88888.00 2007-11-20 17:42:18.500 324 12486.05 11.60 55246.57 88888.00 2007-11-20 17:42:18.625 324 12486.12 11.65 55246.60 88888.00 2007-11-20 17:42:18.750 324 12486.05 11.55 55246.57 88888.00 2007-11-20 17:42:18.875 324 12486.02 11.50 55246.55 88888.00 2007-11-20 17:42:19.000 324 12486.02 11.43 55246.53 88888.00 2007-11-20 17:42:19.125 324 12486.05 11.43 55246.55 88888.00 2007-11-20 17:42:19.250 324 12486.20 11.45 55246.60 88888.00 2007-11-20 17:42:19.375 324 12486.25 11.45 55246.62 88888.00 2007-11-20 17:42:19.500 324 12486.23 11.43 55246.65 88888.00 2007-11-20 17:42:19.625 324 12486.17 11.40 55246.65 88888.00 2007-11-20 17:42:19.750 324 12486.20 11.47 55246.65 88888.00 2007-11-20 17:42:19.875 324 12486.23 11.43 55246.68 88888.00 2007-11-20 17:42:20.000 324 12486.30 11.38 55246.62 88888.00 2007-11-20 17:42:20.125 324 12486.33 11.40 55246.68 88888.00 2007-11-20 17:42:20.250 324 12486.30 11.40 55246.70 88888.00 2007-11-20 17:42:20.375 324 12486.27 11.38 55246.65 88888.00 2007-11-20 17:42:20.500 324 12486.33 11.32 55246.68 88888.00 2007-11-20 17:42:20.625 324 12486.45 11.35 55246.72 88888.00 2007-11-20 17:42:20.750 324 12486.52 11.32 55246.70 88888.00 2007-11-20 17:42:20.875 324 12486.52 11.25 55246.72 88888.00 2007-11-20 17:42:21.000 324 12486.52 11.22 55246.68 88888.00 2007-11-20 17:42:21.125 324 12486.48 11.18 55246.70 88888.00 2007-11-20 17:42:21.250 324 12486.45 11.12 55246.72 88888.00 2007-11-20 17:42:21.375 324 12486.50 11.18 55246.70 88888.00 2007-11-20 17:42:21.500 324 12486.60 11.22 55246.72 88888.00 2007-11-20 17:42:21.625 324 12486.65 11.18 55246.70 88888.00 2007-11-20 17:42:21.750 324 12486.58 11.10 55246.68 88888.00 2007-11-20 17:42:21.875 324 12486.55 11.10 55246.70 88888.00 2007-11-20 17:42:22.000 324 12486.65 11.12 55246.70 88888.00 2007-11-20 17:42:22.125 324 12486.67 11.10 55246.68 88888.00 2007-11-20 17:42:22.250 324 12486.67 11.05 55246.68 88888.00 2007-11-20 17:42:22.375 324 12486.77 11.05 55246.72 88888.00 2007-11-20 17:42:22.500 324 12486.77 11.05 55246.72 88888.00 2007-11-20 17:42:22.625 324 12486.73 11.00 55246.72 88888.00 2007-11-20 17:42:22.750 324 12486.75 11.00 55246.72 88888.00 2007-11-20 17:42:22.875 324 12486.80 11.00 55246.75 88888.00 2007-11-20 17:42:23.000 324 12486.77 10.97 55246.72 88888.00 2007-11-20 17:42:23.125 324 12486.77 10.93 55246.75 88888.00 2007-11-20 17:42:23.250 324 12486.85 10.97 55246.80 88888.00 2007-11-20 17:42:23.375 324 12486.80 10.97 55246.78 88888.00 2007-11-20 17:42:23.500 324 12486.75 10.95 55246.78 88888.00 2007-11-20 17:42:23.625 324 12486.77 11.00 55246.80 88888.00 2007-11-20 17:42:23.750 324 12486.73 10.93 55246.78 88888.00 2007-11-20 17:42:23.875 324 12486.77 10.90 55246.80 88888.00 2007-11-20 17:42:24.000 324 12486.85 10.93 55246.80 88888.00 2007-11-20 17:42:24.125 324 12486.88 11.03 55246.88 88888.00 2007-11-20 17:42:24.250 324 12486.83 11.05 55246.93 88888.00 2007-11-20 17:42:24.375 324 12486.80 11.03 55246.88 88888.00 2007-11-20 17:42:24.500 324 12486.77 10.95 55246.88 88888.00 2007-11-20 17:42:24.625 324 12486.77 10.93 55246.80 88888.00 2007-11-20 17:42:24.750 324 12486.77 10.93 55246.82 88888.00 2007-11-20 17:42:24.875 324 12486.85 10.93 55246.88 88888.00 2007-11-20 17:42:25.000 324 12486.92 11.00 55246.90 88888.00 2007-11-20 17:42:25.125 324 12486.92 11.03 55246.90 88888.00 2007-11-20 17:42:25.250 324 12486.85 10.95 55246.88 88888.00 2007-11-20 17:42:25.375 324 12486.85 10.93 55246.85 88888.00 2007-11-20 17:42:25.500 324 12486.80 10.90 55246.88 88888.00 2007-11-20 17:42:25.625 324 12486.83 10.95 55246.90 88888.00 2007-11-20 17:42:25.750 324 12486.92 11.03 55246.93 88888.00 2007-11-20 17:42:25.875 324 12486.95 11.07 55246.97 88888.00 2007-11-20 17:42:26.000 324 12486.95 11.03 55246.93 88888.00 2007-11-20 17:42:26.125 324 12486.92 11.03 55246.93 88888.00 2007-11-20 17:42:26.250 324 12486.95 11.05 55246.95 88888.00 2007-11-20 17:42:26.375 324 12486.95 11.03 55246.95 88888.00 2007-11-20 17:42:26.500 324 12486.98 11.07 55246.97 88888.00 2007-11-20 17:42:26.625 324 12487.02 11.15 55246.97 88888.00 2007-11-20 17:42:26.750 324 12486.95 11.12 55246.97 88888.00 2007-11-20 17:42:26.875 324 12486.98 11.10 55246.95 88888.00 2007-11-20 17:42:27.000 324 12486.98 11.07 55246.95 88888.00 2007-11-20 17:42:27.125 324 12487.02 11.15 55246.97 88888.00 2007-11-20 17:42:27.250 324 12487.08 11.18 55247.03 88888.00 2007-11-20 17:42:27.375 324 12487.20 11.22 55247.03 88888.00 2007-11-20 17:42:27.500 324 12487.20 11.25 55247.03 88888.00 2007-11-20 17:42:27.625 324 12487.20 11.22 55247.03 88888.00 2007-11-20 17:42:27.750 324 12487.20 11.20 55247.03 88888.00 2007-11-20 17:42:27.875 324 12487.17 11.22 55247.05 88888.00 2007-11-20 17:42:28.000 324 12487.12 11.22 55247.07 88888.00 2007-11-20 17:42:28.125 324 12487.15 11.20 55247.05 88888.00 2007-11-20 17:42:28.250 324 12487.15 11.20 55247.10 88888.00 2007-11-20 17:42:28.375 324 12487.12 11.22 55247.10 88888.00 2007-11-20 17:42:28.500 324 12487.08 11.22 55247.12 88888.00 2007-11-20 17:42:28.625 324 12487.10 11.22 55247.12 88888.00 2007-11-20 17:42:28.750 324 12487.23 11.28 55247.15 88888.00 2007-11-20 17:42:28.875 324 12487.30 11.28 55247.15 88888.00 2007-11-20 17:42:29.000 324 12487.30 11.25 55247.12 88888.00 2007-11-20 17:42:29.125 324 12487.27 11.22 55247.15 88888.00 2007-11-20 17:42:29.250 324 12487.25 11.20 55247.15 88888.00 2007-11-20 17:42:29.375 324 12487.17 11.22 55247.15 88888.00 2007-11-20 17:42:29.500 324 12487.23 11.25 55247.20 88888.00 2007-11-20 17:42:29.625 324 12487.35 11.35 55247.22 88888.00 2007-11-20 17:42:29.750 324 12487.40 11.40 55247.20 88888.00 2007-11-20 17:42:29.875 324 12487.35 11.32 55247.22 88888.00 2007-11-20 17:42:30.000 324 12487.27 11.32 55247.22 88888.00 2007-11-20 17:42:30.125 324 12487.27 11.38 55247.28 88888.00 2007-11-20 17:42:30.250 324 12487.25 11.38 55247.28 88888.00 2007-11-20 17:42:30.375 324 12487.25 11.35 55247.28 88888.00 2007-11-20 17:42:30.500 324 12487.23 11.30 55247.28 88888.00 2007-11-20 17:42:30.625 324 12487.25 11.35 55247.30 88888.00 2007-11-20 17:42:30.750 324 12487.25 11.38 55247.28 88888.00 2007-11-20 17:42:30.875 324 12487.27 11.45 55247.35 88888.00 2007-11-20 17:42:31.000 324 12487.33 11.43 55247.32 88888.00 2007-11-20 17:42:31.125 324 12487.25 11.40 55247.38 88888.00 2007-11-20 17:42:31.250 324 12487.20 11.40 55247.40 88888.00 2007-11-20 17:42:31.375 324 12487.23 11.55 55247.43 88888.00 2007-11-20 17:42:31.500 324 12487.23 11.60 55247.45 88888.00 2007-11-20 17:42:31.625 324 12487.10 11.55 55247.43 88888.00 2007-11-20 17:42:31.750 324 12487.02 11.47 55247.40 88888.00 2007-11-20 17:42:31.875 324 12487.00 11.50 55247.40 88888.00 2007-11-20 17:42:32.000 324 12487.00 11.53 55247.45 88888.00 2007-11-20 17:42:32.125 324 12487.00 11.57 55247.43 88888.00 2007-11-20 17:42:32.250 324 12486.95 11.55 55247.50 88888.00 2007-11-20 17:42:32.375 324 12486.95 11.57 55247.47 88888.00 2007-11-20 17:42:32.500 324 12486.98 11.65 55247.53 88888.00 2007-11-20 17:42:32.625 324 12487.00 11.68 55247.55 88888.00 2007-11-20 17:42:32.750 324 12486.98 11.65 55247.55 88888.00 2007-11-20 17:42:32.875 324 12486.98 11.65 55247.53 88888.00 2007-11-20 17:42:33.000 324 12486.95 11.68 55247.53 88888.00 2007-11-20 17:42:33.125 324 12487.00 11.72 55247.57 88888.00 2007-11-20 17:42:33.250 324 12487.02 11.70 55247.55 88888.00 2007-11-20 17:42:33.375 324 12487.00 11.72 55247.53 88888.00 2007-11-20 17:42:33.500 324 12486.98 11.70 55247.50 88888.00 2007-11-20 17:42:33.625 324 12487.02 11.72 55247.53 88888.00 2007-11-20 17:42:33.750 324 12487.02 11.75 55247.55 88888.00 2007-11-20 17:42:33.875 324 12487.05 11.78 55247.53 88888.00 2007-11-20 17:42:34.000 324 12487.10 11.80 55247.55 88888.00 2007-11-20 17:42:34.125 324 12487.15 11.75 55247.53 88888.00 2007-11-20 17:42:34.250 324 12487.10 11.78 55247.50 88888.00 2007-11-20 17:42:34.375 324 12487.12 11.78 55247.50 88888.00 2007-11-20 17:42:34.500 324 12487.20 11.80 55247.47 88888.00 2007-11-20 17:42:34.625 324 12487.25 11.75 55247.47 88888.00 2007-11-20 17:42:34.750 324 12487.25 11.75 55247.50 88888.00 2007-11-20 17:42:34.875 324 12487.35 11.82 55247.53 88888.00 2007-11-20 17:42:35.000 324 12487.35 11.88 55247.50 88888.00 2007-11-20 17:42:35.125 324 12487.38 11.78 55247.45 88888.00 2007-11-20 17:42:35.250 324 12487.45 11.75 55247.43 88888.00 2007-11-20 17:42:35.375 324 12487.52 11.80 55247.45 88888.00 2007-11-20 17:42:35.500 324 12487.65 11.88 55247.45 88888.00 2007-11-20 17:42:35.625 324 12487.70 11.88 55247.43 88888.00 2007-11-20 17:42:35.750 324 12487.73 11.85 55247.38 88888.00 2007-11-20 17:42:35.875 324 12487.77 11.82 55247.38 88888.00 2007-11-20 17:42:36.000 324 12487.88 11.90 55247.38 88888.00 2007-11-20 17:42:36.125 324 12488.00 12.03 55247.40 88888.00 2007-11-20 17:42:36.250 324 12488.05 12.03 55247.43 88888.00 2007-11-20 17:42:36.375 324 12488.17 11.97 55247.35 88888.00 2007-11-20 17:42:36.500 324 12488.27 11.97 55247.32 88888.00 2007-11-20 17:42:36.625 324 12488.35 12.00 55247.28 88888.00 2007-11-20 17:42:36.750 324 12488.42 12.00 55247.28 88888.00 2007-11-20 17:42:36.875 324 12488.58 12.07 55247.32 88888.00 2007-11-20 17:42:37.000 324 12488.62 12.05 55247.28 88888.00 2007-11-20 17:42:37.125 324 12488.62 12.00 55247.25 88888.00 2007-11-20 17:42:37.250 324 12488.67 11.95 55247.25 88888.00 2007-11-20 17:42:37.375 324 12488.83 12.00 55247.25 88888.00 2007-11-20 17:42:37.500 324 12488.95 12.03 55247.20 88888.00 2007-11-20 17:42:37.625 324 12489.12 12.07 55247.25 88888.00 2007-11-20 17:42:37.750 324 12489.17 12.15 55247.25 88888.00 2007-11-20 17:42:37.875 324 12489.20 12.12 55247.22 88888.00 2007-11-20 17:42:38.000 324 12489.35 12.12 55247.22 88888.00 2007-11-20 17:42:38.125 324 12489.38 12.07 55247.20 88888.00 2007-11-20 17:42:38.250 324 12489.38 12.05 55247.18 88888.00 2007-11-20 17:42:38.375 324 12489.50 12.10 55247.15 88888.00 2007-11-20 17:42:38.500 324 12489.60 12.05 55247.10 88888.00 2007-11-20 17:42:38.625 324 12489.65 12.03 55247.07 88888.00 2007-11-20 17:42:38.750 324 12489.80 12.07 55247.10 88888.00 2007-11-20 17:42:38.875 324 12489.85 12.12 55247.12 88888.00 2007-11-20 17:42:39.000 324 12489.85 12.07 55247.15 88888.00 2007-11-20 17:42:39.125 324 12489.98 12.05 55247.15 88888.00 2007-11-20 17:42:39.250 324 12490.12 11.97 55247.15 88888.00 2007-11-20 17:42:39.375 324 12490.20 12.00 55247.12 88888.00 2007-11-20 17:42:39.500 324 12490.15 11.95 55247.12 88888.00 2007-11-20 17:42:39.625 324 12490.15 11.93 55247.15 88888.00 2007-11-20 17:42:39.750 324 12490.20 11.95 55247.18 88888.00 2007-11-20 17:42:39.875 324 12490.25 12.00 55247.20 88888.00 2007-11-20 17:42:40.000 324 12490.23 11.90 55247.18 88888.00 2007-11-20 17:42:40.125 324 12490.23 11.78 55247.18 88888.00 2007-11-20 17:42:40.250 324 12490.25 11.78 55247.18 88888.00 2007-11-20 17:42:40.375 324 12490.25 11.75 55247.15 88888.00 2007-11-20 17:42:40.500 324 12490.20 11.70 55247.18 88888.00 2007-11-20 17:42:40.625 324 12490.23 11.68 55247.18 88888.00 2007-11-20 17:42:40.750 324 12490.25 11.60 55247.20 88888.00 2007-11-20 17:42:40.875 324 12490.33 11.57 55247.22 88888.00 2007-11-20 17:42:41.000 324 12490.27 11.50 55247.20 88888.00 2007-11-20 17:42:41.125 324 12490.23 11.47 55247.20 88888.00 2007-11-20 17:42:41.250 324 12490.20 11.47 55247.25 88888.00 2007-11-20 17:42:41.375 324 12490.17 11.47 55247.25 88888.00 2007-11-20 17:42:41.500 324 12490.15 11.45 55247.28 88888.00 2007-11-20 17:42:41.625 324 12490.12 11.35 55247.32 88888.00 2007-11-20 17:42:41.750 324 12490.05 11.28 55247.32 88888.00 2007-11-20 17:42:41.875 324 12489.95 11.25 55247.30 88888.00 2007-11-20 17:42:42.000 324 12489.92 11.28 55247.32 88888.00 2007-11-20 17:42:42.125 324 12489.92 11.25 55247.35 88888.00 2007-11-20 17:42:42.250 324 12489.98 11.22 55247.40 88888.00 2007-11-20 17:42:42.375 324 12489.98 11.22 55247.43 88888.00 2007-11-20 17:42:42.500 324 12489.95 11.15 55247.43 88888.00 2007-11-20 17:42:42.625 324 12489.95 11.15 55247.43 88888.00 2007-11-20 17:42:42.750 324 12489.88 11.05 55247.43 88888.00 2007-11-20 17:42:42.875 324 12489.83 11.03 55247.43 88888.00 2007-11-20 17:42:43.000 324 12489.83 11.05 55247.45 88888.00 2007-11-20 17:42:43.125 324 12489.92 11.05 55247.53 88888.00 2007-11-20 17:42:43.250 324 12489.88 11.03 55247.55 88888.00 2007-11-20 17:42:43.375 324 12489.83 10.97 55247.55 88888.00 2007-11-20 17:42:43.500 324 12489.77 10.95 55247.62 88888.00 2007-11-20 17:42:43.625 324 12489.77 10.90 55247.62 88888.00 2007-11-20 17:42:43.750 324 12489.75 10.85 55247.57 88888.00 2007-11-20 17:42:43.875 324 12489.80 10.82 55247.57 88888.00 2007-11-20 17:42:44.000 324 12489.80 10.88 55247.60 88888.00 2007-11-20 17:42:44.125 324 12489.83 10.90 55247.65 88888.00 2007-11-20 17:42:44.250 324 12489.85 10.85 55247.68 88888.00 2007-11-20 17:42:44.375 324 12489.83 10.82 55247.70 88888.00 2007-11-20 17:42:44.500 324 12489.83 10.82 55247.72 88888.00 2007-11-20 17:42:44.625 324 12489.88 10.82 55247.72 88888.00 2007-11-20 17:42:44.750 324 12489.90 10.88 55247.75 88888.00 2007-11-20 17:42:44.875 324 12489.98 10.88 55247.72 88888.00 2007-11-20 17:42:45.000 324 12489.95 10.85 55247.72 88888.00 2007-11-20 17:42:45.125 324 12489.92 10.82 55247.75 88888.00 2007-11-20 17:42:45.250 324 12489.90 10.75 55247.72 88888.00 2007-11-20 17:42:45.375 324 12489.98 10.78 55247.72 88888.00 2007-11-20 17:42:45.500 324 12490.02 10.82 55247.70 88888.00 2007-11-20 17:42:45.625 324 12490.02 10.80 55247.75 88888.00 2007-11-20 17:42:45.750 324 12490.05 10.85 55247.78 88888.00 2007-11-20 17:42:45.875 324 12490.10 10.78 55247.75 88888.00 2007-11-20 17:42:46.000 324 12490.08 10.75 55247.72 88888.00 2007-11-20 17:42:46.125 324 12490.17 10.80 55247.78 88888.00 2007-11-20 17:42:46.250 324 12490.23 10.78 55247.82 88888.00 2007-11-20 17:42:46.375 324 12490.23 10.78 55247.82 88888.00 2007-11-20 17:42:46.500 324 12490.12 10.75 55247.80 88888.00 2007-11-20 17:42:46.625 324 12490.17 10.80 55247.82 88888.00 2007-11-20 17:42:46.750 324 12490.25 10.78 55247.82 88888.00 2007-11-20 17:42:46.875 324 12490.30 10.75 55247.82 88888.00 2007-11-20 17:42:47.000 324 12490.27 10.78 55247.85 88888.00 2007-11-20 17:42:47.125 324 12490.33 10.80 55247.85 88888.00 2007-11-20 17:42:47.250 324 12490.42 10.78 55247.85 88888.00 2007-11-20 17:42:47.375 324 12490.42 10.80 55247.85 88888.00 2007-11-20 17:42:47.500 324 12490.45 10.80 55247.82 88888.00 2007-11-20 17:42:47.625 324 12490.55 10.78 55247.85 88888.00 2007-11-20 17:42:47.750 324 12490.62 10.80 55247.85 88888.00 2007-11-20 17:42:47.875 324 12490.60 10.75 55247.82 88888.00 2007-11-20 17:42:48.000 324 12490.52 10.70 55247.80 88888.00 2007-11-20 17:42:48.125 324 12490.60 10.70 55247.85 88888.00 2007-11-20 17:42:48.250 324 12490.67 10.70 55247.85 88888.00 2007-11-20 17:42:48.375 324 12490.73 10.72 55247.88 88888.00 2007-11-20 17:42:48.500 324 12490.80 10.75 55247.88 88888.00 2007-11-20 17:42:48.625 324 12490.88 10.75 55247.90 88888.00 2007-11-20 17:42:48.750 324 12490.80 10.62 55247.90 88888.00 2007-11-20 17:42:48.875 324 12490.75 10.57 55247.90 88888.00 2007-11-20 17:42:49.000 324 12490.75 10.68 55247.95 88888.00 2007-11-20 17:42:49.125 324 12490.75 10.72 55247.97 88888.00 2007-11-20 17:42:49.250 324 12490.73 10.68 55247.97 88888.00 2007-11-20 17:42:49.375 324 12490.75 10.68 55248.00 88888.00 2007-11-20 17:42:49.500 324 12490.80 10.60 55248.00 88888.00 2007-11-20 17:42:49.625 324 12490.88 10.62 55248.00 88888.00 2007-11-20 17:42:49.750 324 12490.90 10.65 55248.00 88888.00 2007-11-20 17:42:49.875 324 12490.88 10.62 55248.03 88888.00 2007-11-20 17:42:50.000 324 12490.77 10.53 55247.97 88888.00 2007-11-20 17:42:50.125 324 12490.67 10.45 55248.00 88888.00 2007-11-20 17:42:50.250 324 12490.67 10.55 55248.07 88888.00 2007-11-20 17:42:50.375 324 12490.77 10.60 55248.07 88888.00 2007-11-20 17:42:50.500 324 12490.75 10.55 55248.03 88888.00 2007-11-20 17:42:50.625 324 12490.73 10.53 55248.07 88888.00 2007-11-20 17:42:50.750 324 12490.70 10.57 55248.10 88888.00 2007-11-20 17:42:50.875 324 12490.70 10.57 55248.10 88888.00 2007-11-20 17:42:51.000 324 12490.60 10.53 55248.10 88888.00 2007-11-20 17:42:51.125 324 12490.55 10.50 55248.12 88888.00 2007-11-20 17:42:51.250 324 12490.55 10.50 55248.12 88888.00 2007-11-20 17:42:51.375 324 12490.50 10.47 55248.10 88888.00 2007-11-20 17:42:51.500 324 12490.38 10.43 55248.12 88888.00 2007-11-20 17:42:51.625 324 12490.38 10.40 55248.12 88888.00 2007-11-20 17:42:51.750 324 12490.38 10.45 55248.20 88888.00 2007-11-20 17:42:51.875 324 12490.40 10.47 55248.20 88888.00 2007-11-20 17:42:52.000 324 12490.40 10.45 55248.20 88888.00 2007-11-20 17:42:52.125 324 12490.38 10.43 55248.20 88888.00 2007-11-20 17:42:52.250 324 12490.38 10.40 55248.18 88888.00 2007-11-20 17:42:52.375 324 12490.38 10.43 55248.12 88888.00 2007-11-20 17:42:52.500 324 12490.42 10.45 55248.18 88888.00 2007-11-20 17:42:52.625 324 12490.40 10.45 55248.18 88888.00 2007-11-20 17:42:52.750 324 12490.45 10.45 55248.20 88888.00 2007-11-20 17:42:52.875 324 12490.62 10.57 55248.20 88888.00 2007-11-20 17:42:53.000 324 12490.58 10.57 55248.20 88888.00 2007-11-20 17:42:53.125 324 12490.42 10.50 55248.15 88888.00 2007-11-20 17:42:53.250 324 12490.40 10.50 55248.15 88888.00 2007-11-20 17:42:53.375 324 12490.48 10.55 55248.15 88888.00 2007-11-20 17:42:53.500 324 12490.62 10.62 55248.18 88888.00 2007-11-20 17:42:53.625 324 12490.67 10.65 55248.18 88888.00 2007-11-20 17:42:53.750 324 12490.67 10.65 55248.15 88888.00 2007-11-20 17:42:53.875 324 12490.73 10.68 55248.15 88888.00 2007-11-20 17:42:54.000 324 12490.80 10.72 55248.15 88888.00 2007-11-20 17:42:54.125 324 12490.80 10.70 55248.12 88888.00 2007-11-20 17:42:54.250 324 12490.85 10.75 55248.15 88888.00 2007-11-20 17:42:54.375 324 12490.85 10.80 55248.12 88888.00 2007-11-20 17:42:54.500 324 12490.85 10.78 55248.10 88888.00 2007-11-20 17:42:54.625 324 12490.95 10.93 55248.10 88888.00 2007-11-20 17:42:54.750 324 12490.98 10.93 55248.10 88888.00 2007-11-20 17:42:54.875 324 12491.02 10.88 55248.12 88888.00 2007-11-20 17:42:55.000 324 12491.05 10.93 55248.12 88888.00 2007-11-20 17:42:55.125 324 12491.05 10.95 55248.12 88888.00 2007-11-20 17:42:55.250 324 12491.10 11.03 55248.12 88888.00 2007-11-20 17:42:55.375 324 12491.17 11.07 55248.18 88888.00 2007-11-20 17:42:55.500 324 12491.20 11.10 55248.18 88888.00 2007-11-20 17:42:55.625 324 12491.20 11.00 55248.15 88888.00 2007-11-20 17:42:55.750 324 12491.15 11.00 55248.07 88888.00 2007-11-20 17:42:55.875 324 12491.20 11.05 55248.10 88888.00 2007-11-20 17:42:56.000 324 12491.27 11.03 55248.10 88888.00 2007-11-20 17:42:56.125 324 12491.33 11.05 55248.10 88888.00 2007-11-20 17:42:56.250 324 12491.38 11.07 55248.12 88888.00 2007-11-20 17:42:56.375 324 12491.42 11.07 55248.10 88888.00 2007-11-20 17:42:56.500 324 12491.45 11.12 55248.12 88888.00 2007-11-20 17:42:56.625 324 12491.45 11.07 55248.12 88888.00 2007-11-20 17:42:56.750 324 12491.35 10.95 55248.07 88888.00 2007-11-20 17:42:56.875 324 12491.33 10.95 55248.10 88888.00 2007-11-20 17:42:57.000 324 12491.38 11.05 55248.12 88888.00 2007-11-20 17:42:57.125 324 12491.40 11.15 55248.18 88888.00 2007-11-20 17:42:57.250 324 12491.33 11.07 55248.15 88888.00 2007-11-20 17:42:57.375 324 12491.27 11.00 55248.15 88888.00 2007-11-20 17:42:57.500 324 12491.27 10.90 55248.10 88888.00 2007-11-20 17:42:57.625 324 12491.25 10.90 55248.12 88888.00 2007-11-20 17:42:57.750 324 12491.27 10.90 55248.15 88888.00 2007-11-20 17:42:57.875 324 12491.25 10.88 55248.12 88888.00 2007-11-20 17:42:58.000 324 12491.30 10.80 55248.12 88888.00 2007-11-20 17:42:58.125 324 12491.40 10.80 55248.18 88888.00 2007-11-20 17:42:58.250 324 12491.35 10.78 55248.18 88888.00 2007-11-20 17:42:58.375 324 12491.33 10.70 55248.15 88888.00 2007-11-20 17:42:58.500 324 12491.30 10.62 55248.15 88888.00 2007-11-20 17:42:58.625 324 12491.30 10.65 55248.15 88888.00 2007-11-20 17:42:58.750 324 12491.38 10.72 55248.20 88888.00 2007-11-20 17:42:58.875 324 12491.40 10.72 55248.20 88888.00 2007-11-20 17:42:59.000 324 12491.45 10.62 55248.20 88888.00 2007-11-20 17:42:59.125 324 12491.48 10.53 55248.20 88888.00 2007-11-20 17:42:59.250 324 12491.42 10.43 55248.22 88888.00 2007-11-20 17:42:59.375 324 12491.45 10.43 55248.25 88888.00 2007-11-20 17:42:59.500 324 12491.50 10.40 55248.28 88888.00 2007-11-20 17:42:59.625 324 12491.55 10.40 55248.30 88888.00 2007-11-20 17:42:59.750 324 12491.50 10.35 55248.30 88888.00 2007-11-20 17:42:59.875 324 12491.48 10.28 55248.28 88888.00 2007-11-20 17:43:00.000 324 12491.48 10.12 55248.28 88888.00 2007-11-20 17:43:00.125 324 12491.45 10.10 55248.30 88888.00 2007-11-20 17:43:00.250 324 12491.45 10.15 55248.32 88888.00 2007-11-20 17:43:00.375 324 12491.50 10.15 55248.35 88888.00 2007-11-20 17:43:00.500 324 12491.48 10.07 55248.43 88888.00 2007-11-20 17:43:00.625 324 12491.50 9.97 55248.43 88888.00 2007-11-20 17:43:00.750 324 12491.45 9.93 55248.43 88888.00 2007-11-20 17:43:00.875 324 12491.45 9.95 55248.40 88888.00 2007-11-20 17:43:01.000 324 12491.52 9.93 55248.40 88888.00 2007-11-20 17:43:01.125 324 12491.52 9.85 55248.38 88888.00 2007-11-20 17:43:01.250 324 12491.55 9.72 55248.38 88888.00 2007-11-20 17:43:01.375 324 12491.55 9.72 55248.40 88888.00 2007-11-20 17:43:01.500 324 12491.50 9.72 55248.45 88888.00 2007-11-20 17:43:01.625 324 12491.48 9.68 55248.45 88888.00 2007-11-20 17:43:01.750 324 12491.50 9.62 55248.47 88888.00 2007-11-20 17:43:01.875 324 12491.60 9.65 55248.50 88888.00 2007-11-20 17:43:02.000 324 12491.70 9.65 55248.47 88888.00 2007-11-20 17:43:02.125 324 12491.65 9.57 55248.53 88888.00 2007-11-20 17:43:02.250 324 12491.62 9.60 55248.55 88888.00 2007-11-20 17:43:02.375 324 12491.60 9.53 55248.55 88888.00 2007-11-20 17:43:02.500 324 12491.73 9.60 55248.57 88888.00 2007-11-20 17:43:02.625 324 12491.75 9.57 55248.60 88888.00 2007-11-20 17:43:02.750 324 12491.75 9.47 55248.62 88888.00 2007-11-20 17:43:02.875 324 12491.70 9.47 55248.62 88888.00 2007-11-20 17:43:03.000 324 12491.65 9.43 55248.60 88888.00 2007-11-20 17:43:03.125 324 12491.67 9.40 55248.62 88888.00 2007-11-20 17:43:03.250 324 12491.73 9.43 55248.68 88888.00 2007-11-20 17:43:03.375 324 12491.75 9.40 55248.62 88888.00 2007-11-20 17:43:03.500 324 12491.73 9.40 55248.68 88888.00 2007-11-20 17:43:03.625 324 12491.75 9.43 55248.68 88888.00 2007-11-20 17:43:03.750 324 12491.70 9.45 55248.68 88888.00 2007-11-20 17:43:03.875 324 12491.62 9.35 55248.70 88888.00 2007-11-20 17:43:04.000 324 12491.55 9.28 55248.72 88888.00 2007-11-20 17:43:04.125 324 12491.58 9.25 55248.72 88888.00 2007-11-20 17:43:04.250 324 12491.62 9.18 55248.70 88888.00 2007-11-20 17:43:04.375 324 12491.65 9.18 55248.75 88888.00 2007-11-20 17:43:04.500 324 12491.73 9.20 55248.78 88888.00 2007-11-20 17:43:04.625 324 12491.70 9.20 55248.80 88888.00 2007-11-20 17:43:04.750 324 12491.62 9.10 55248.75 88888.00 2007-11-20 17:43:04.875 324 12491.52 9.07 55248.75 88888.00 2007-11-20 17:43:05.000 324 12491.52 9.05 55248.75 88888.00 2007-11-20 17:43:05.125 324 12491.55 9.00 55248.80 88888.00 2007-11-20 17:43:05.250 324 12491.50 8.97 55248.80 88888.00 2007-11-20 17:43:05.375 324 12491.48 9.05 55248.80 88888.00 2007-11-20 17:43:05.500 324 12491.48 9.03 55248.85 88888.00 2007-11-20 17:43:05.625 324 12491.45 8.97 55248.82 88888.00 2007-11-20 17:43:05.750 324 12491.38 8.88 55248.82 88888.00 2007-11-20 17:43:05.875 324 12491.38 8.85 55248.82 88888.00 2007-11-20 17:43:06.000 324 12491.35 8.80 55248.80 88888.00 2007-11-20 17:43:06.125 324 12491.27 8.82 55248.82 88888.00 2007-11-20 17:43:06.250 324 12491.23 8.82 55248.93 88888.00 2007-11-20 17:43:06.375 324 12491.27 8.85 55248.95 88888.00 2007-11-20 17:43:06.500 324 12491.25 8.82 55248.95 88888.00 2007-11-20 17:43:06.625 324 12491.23 8.82 55248.95 88888.00 2007-11-20 17:43:06.750 324 12491.25 8.80 55248.97 88888.00 2007-11-20 17:43:06.875 324 12491.25 8.80 55249.00 88888.00 2007-11-20 17:43:07.000 324 12491.17 8.78 55249.03 88888.00 2007-11-20 17:43:07.125 324 12491.12 8.68 55249.03 88888.00 2007-11-20 17:43:07.250 324 12491.00 8.62 55249.00 88888.00 2007-11-20 17:43:07.375 324 12491.02 8.68 55249.03 88888.00 2007-11-20 17:43:07.500 324 12491.05 8.72 55249.07 88888.00 2007-11-20 17:43:07.625 324 12491.00 8.65 55249.07 88888.00 2007-11-20 17:43:07.750 324 12491.00 8.65 55249.07 88888.00 2007-11-20 17:43:07.875 324 12491.08 8.65 55249.07 88888.00 2007-11-20 17:43:08.000 324 12491.05 8.65 55249.07 88888.00 2007-11-20 17:43:08.125 324 12490.98 8.62 55249.10 88888.00 2007-11-20 17:43:08.250 324 12490.92 8.60 55249.10 88888.00 2007-11-20 17:43:08.375 324 12491.02 8.65 55249.12 88888.00 2007-11-20 17:43:08.500 324 12491.05 8.62 55249.15 88888.00 2007-11-20 17:43:08.625 324 12490.98 8.55 55249.12 88888.00 2007-11-20 17:43:08.750 324 12491.00 8.60 55249.12 88888.00 2007-11-20 17:43:08.875 324 12491.00 8.62 55249.15 88888.00 2007-11-20 17:43:09.000 324 12490.92 8.60 55249.12 88888.00 2007-11-20 17:43:09.125 324 12490.88 8.57 55249.18 88888.00 2007-11-20 17:43:09.250 324 12490.75 8.55 55249.20 88888.00 2007-11-20 17:43:09.375 324 12490.80 8.60 55249.25 88888.00 2007-11-20 17:43:09.500 324 12490.85 8.62 55249.22 88888.00 2007-11-20 17:43:09.625 324 12490.83 8.62 55249.20 88888.00 2007-11-20 17:43:09.750 324 12490.83 8.57 55249.22 88888.00 2007-11-20 17:43:09.875 324 12490.83 8.62 55249.28 88888.00 2007-11-20 17:43:10.000 324 12490.77 8.57 55249.28 88888.00 2007-11-20 17:43:10.125 324 12490.70 8.50 55249.28 88888.00 2007-11-20 17:43:10.250 324 12490.77 8.53 55249.30 88888.00 2007-11-20 17:43:10.375 324 12490.75 8.55 55249.28 88888.00 2007-11-20 17:43:10.500 324 12490.75 8.53 55249.28 88888.00 2007-11-20 17:43:10.625 324 12490.73 8.50 55249.30 88888.00 2007-11-20 17:43:10.750 324 12490.62 8.47 55249.28 88888.00 2007-11-20 17:43:10.875 324 12490.55 8.47 55249.30 88888.00 2007-11-20 17:43:11.000 324 12490.50 8.53 55249.30 88888.00 2007-11-20 17:43:11.125 324 12490.55 8.55 55249.35 88888.00 2007-11-20 17:43:11.250 324 12490.58 8.55 55249.38 88888.00 2007-11-20 17:43:11.375 324 12490.55 8.53 55249.35 88888.00 2007-11-20 17:43:11.500 324 12490.45 8.50 55249.32 88888.00 2007-11-20 17:43:11.625 324 12490.48 8.60 55249.40 88888.00 2007-11-20 17:43:11.750 324 12490.55 8.70 55249.43 88888.00 2007-11-20 17:43:11.875 324 12490.45 8.70 55249.43 88888.00 2007-11-20 17:43:12.000 324 12490.33 8.60 55249.38 88888.00 2007-11-20 17:43:12.125 324 12490.30 8.57 55249.40 88888.00 2007-11-20 17:43:12.250 324 12490.33 8.57 55249.40 88888.00 2007-11-20 17:43:12.375 324 12490.30 8.60 55249.43 88888.00 2007-11-20 17:43:12.500 324 12490.30 8.57 55249.47 88888.00 2007-11-20 17:43:12.625 324 12490.33 8.60 55249.50 88888.00 2007-11-20 17:43:12.750 324 12490.35 8.60 55249.47 88888.00 2007-11-20 17:43:12.875 324 12490.33 8.60 55249.45 88888.00 2007-11-20 17:43:13.000 324 12490.35 8.62 55249.45 88888.00 2007-11-20 17:43:13.125 324 12490.42 8.62 55249.50 88888.00 2007-11-20 17:43:13.250 324 12490.38 8.57 55249.45 88888.00 2007-11-20 17:43:13.375 324 12490.33 8.55 55249.45 88888.00 2007-11-20 17:43:13.500 324 12490.33 8.53 55249.45 88888.00 2007-11-20 17:43:13.625 324 12490.33 8.55 55249.45 88888.00 2007-11-20 17:43:13.750 324 12490.35 8.60 55249.47 88888.00 2007-11-20 17:43:13.875 324 12490.40 8.65 55249.53 88888.00 2007-11-20 17:43:14.000 324 12490.45 8.68 55249.53 88888.00 2007-11-20 17:43:14.125 324 12490.45 8.65 55249.55 88888.00 2007-11-20 17:43:14.250 324 12490.45 8.62 55249.50 88888.00 2007-11-20 17:43:14.375 324 12490.48 8.62 55249.53 88888.00 2007-11-20 17:43:14.500 324 12490.48 8.70 55249.53 88888.00 2007-11-20 17:43:14.625 324 12490.40 8.60 55249.47 88888.00 2007-11-20 17:43:14.750 324 12490.45 8.68 55249.53 88888.00 2007-11-20 17:43:14.875 324 12490.52 8.75 55249.50 88888.00 2007-11-20 17:43:15.000 324 12490.52 8.70 55249.47 88888.00 2007-11-20 17:43:15.125 324 12490.52 8.72 55249.50 88888.00 2007-11-20 17:43:15.250 324 12490.65 8.75 55249.53 88888.00 2007-11-20 17:43:15.375 324 12490.60 8.75 55249.53 88888.00 2007-11-20 17:43:15.500 324 12490.60 8.75 55249.47 88888.00 2007-11-20 17:43:15.625 324 12490.55 8.72 55249.45 88888.00 2007-11-20 17:43:15.750 324 12490.67 8.70 55249.47 88888.00 2007-11-20 17:43:15.875 324 12490.77 8.75 55249.50 88888.00 2007-11-20 17:43:16.000 324 12490.83 8.75 55249.53 88888.00 2007-11-20 17:43:16.125 324 12490.85 8.75 55249.50 88888.00 2007-11-20 17:43:16.250 324 12490.85 8.72 55249.50 88888.00 2007-11-20 17:43:16.375 324 12490.90 8.68 55249.47 88888.00 2007-11-20 17:43:16.500 324 12490.98 8.68 55249.50 88888.00 2007-11-20 17:43:16.625 324 12491.00 8.68 55249.53 88888.00 2007-11-20 17:43:16.750 324 12490.98 8.70 55249.55 88888.00 2007-11-20 17:43:16.875 324 12490.95 8.75 55249.57 88888.00 2007-11-20 17:43:17.000 324 12490.98 8.70 55249.53 88888.00 2007-11-20 17:43:17.125 324 12490.95 8.65 55249.50 88888.00 2007-11-20 17:43:17.250 324 12490.95 8.65 55249.55 88888.00 2007-11-20 17:43:17.375 324 12490.98 8.70 55249.53 88888.00 2007-11-20 17:43:17.500 324 12491.00 8.68 55249.53 88888.00 2007-11-20 17:43:17.625 324 12490.95 8.68 55249.53 88888.00 2007-11-20 17:43:17.750 324 12490.98 8.68 55249.55 88888.00 2007-11-20 17:43:17.875 324 12490.98 8.60 55249.57 88888.00 2007-11-20 17:43:18.000 324 12490.98 8.57 55249.55 88888.00 2007-11-20 17:43:18.125 324 12491.00 8.60 55249.55 88888.00 2007-11-20 17:43:18.250 324 12491.08 8.62 55249.55 88888.00 2007-11-20 17:43:18.375 324 12491.10 8.68 55249.57 88888.00 2007-11-20 17:43:18.500 324 12491.12 8.68 55249.60 88888.00 2007-11-20 17:43:18.625 324 12491.17 8.68 55249.57 88888.00 2007-11-20 17:43:18.750 324 12491.25 8.65 55249.57 88888.00 2007-11-20 17:43:18.875 324 12491.27 8.70 55249.57 88888.00 2007-11-20 17:43:19.000 324 12491.23 8.70 55249.57 88888.00 2007-11-20 17:43:19.125 324 12491.23 8.70 55249.55 88888.00 2007-11-20 17:43:19.250 324 12491.27 8.72 55249.55 88888.00 2007-11-20 17:43:19.375 324 12491.25 8.75 55249.53 88888.00 2007-11-20 17:43:19.500 324 12491.25 8.80 55249.57 88888.00 2007-11-20 17:43:19.625 324 12491.27 8.82 55249.57 88888.00 2007-11-20 17:43:19.750 324 12491.27 8.88 55249.57 88888.00 2007-11-20 17:43:19.875 324 12491.23 8.88 55249.57 88888.00 2007-11-20 17:43:20.000 324 12491.17 8.88 55249.57 88888.00 2007-11-20 17:43:20.125 324 12491.23 8.93 55249.57 88888.00 2007-11-20 17:43:20.250 324 12491.23 8.90 55249.60 88888.00 2007-11-20 17:43:20.375 324 12491.20 8.97 55249.62 88888.00 2007-11-20 17:43:20.500 324 12491.17 9.00 55249.62 88888.00 2007-11-20 17:43:20.625 324 12491.08 8.97 55249.60 88888.00 2007-11-20 17:43:20.750 324 12491.15 9.03 55249.60 88888.00 2007-11-20 17:43:20.875 324 12491.23 9.05 55249.60 88888.00 2007-11-20 17:43:21.000 324 12491.23 9.05 55249.60 88888.00 2007-11-20 17:43:21.125 324 12491.17 9.03 55249.60 88888.00 2007-11-20 17:43:21.250 324 12491.20 8.97 55249.60 88888.00 2007-11-20 17:43:21.375 324 12491.27 9.03 55249.60 88888.00 2007-11-20 17:43:21.500 324 12491.33 9.12 55249.62 88888.00 2007-11-20 17:43:21.625 324 12491.33 9.12 55249.62 88888.00 2007-11-20 17:43:21.750 324 12491.33 9.12 55249.62 88888.00 2007-11-20 17:43:21.875 324 12491.30 9.20 55249.70 88888.00 2007-11-20 17:43:22.000 324 12491.27 9.12 55249.68 88888.00 2007-11-20 17:43:22.125 324 12491.27 9.12 55249.70 88888.00 2007-11-20 17:43:22.250 324 12491.23 9.12 55249.70 88888.00 2007-11-20 17:43:22.375 324 12491.25 9.12 55249.70 88888.00 2007-11-20 17:43:22.500 324 12491.25 9.07 55249.68 88888.00 2007-11-20 17:43:22.625 324 12491.25 9.10 55249.72 88888.00 2007-11-20 17:43:22.750 324 12491.27 9.10 55249.78 88888.00 2007-11-20 17:43:22.875 324 12491.27 9.07 55249.72 88888.00 2007-11-20 17:43:23.000 324 12491.27 9.03 55249.72 88888.00 2007-11-20 17:43:23.125 324 12491.27 9.05 55249.75 88888.00 2007-11-20 17:43:23.250 324 12491.27 9.07 55249.82 88888.00 2007-11-20 17:43:23.375 324 12491.35 9.07 55249.82 88888.00 2007-11-20 17:43:23.500 324 12491.42 9.05 55249.82 88888.00 2007-11-20 17:43:23.625 324 12491.38 8.97 55249.82 88888.00 2007-11-20 17:43:23.750 324 12491.35 9.00 55249.85 88888.00 2007-11-20 17:43:23.875 324 12491.35 9.05 55249.85 88888.00 2007-11-20 17:43:24.000 324 12491.30 9.00 55249.82 88888.00 2007-11-20 17:43:24.125 324 12491.25 8.97 55249.85 88888.00 2007-11-20 17:43:24.250 324 12491.27 9.03 55249.88 88888.00 2007-11-20 17:43:24.375 324 12491.30 9.05 55249.93 88888.00 2007-11-20 17:43:24.500 324 12491.27 8.95 55249.88 88888.00 2007-11-20 17:43:24.625 324 12491.30 8.95 55249.93 88888.00 2007-11-20 17:43:24.750 324 12491.25 8.90 55249.95 88888.00 2007-11-20 17:43:24.875 324 12491.23 8.85 55249.95 88888.00 2007-11-20 17:43:25.000 324 12491.23 8.95 55249.95 88888.00 2007-11-20 17:43:25.125 324 12491.20 8.93 55249.97 88888.00 2007-11-20 17:43:25.250 324 12491.15 8.80 55249.97 88888.00 2007-11-20 17:43:25.375 324 12491.10 8.80 55250.00 88888.00 2007-11-20 17:43:25.500 324 12491.05 8.78 55249.97 88888.00 2007-11-20 17:43:25.625 324 12491.00 8.78 55250.03 88888.00 2007-11-20 17:43:25.750 324 12491.00 8.80 55250.05 88888.00 2007-11-20 17:43:25.875 324 12491.00 8.78 55250.07 88888.00 2007-11-20 17:43:26.000 324 12490.95 8.75 55250.05 88888.00 2007-11-20 17:43:26.125 324 12490.95 8.75 55250.07 88888.00 2007-11-20 17:43:26.250 324 12490.95 8.75 55250.10 88888.00 2007-11-20 17:43:26.375 324 12490.92 8.78 55250.15 88888.00 2007-11-20 17:43:26.500 324 12490.90 8.78 55250.18 88888.00 2007-11-20 17:43:26.625 324 12490.92 8.75 55250.20 88888.00 2007-11-20 17:43:26.750 324 12490.92 8.75 55250.18 88888.00 2007-11-20 17:43:26.875 324 12490.90 8.78 55250.20 88888.00 2007-11-20 17:43:27.000 324 12490.88 8.72 55250.18 88888.00 2007-11-20 17:43:27.125 324 12490.77 8.62 55250.18 88888.00 2007-11-20 17:43:27.250 324 12490.80 8.65 55250.22 88888.00 2007-11-20 17:43:27.375 324 12490.80 8.65 55250.22 88888.00 2007-11-20 17:43:27.500 324 12490.70 8.62 55250.25 88888.00 2007-11-20 17:43:27.625 324 12490.62 8.70 55250.30 88888.00 2007-11-20 17:43:27.750 324 12490.70 8.68 55250.30 88888.00 2007-11-20 17:43:27.875 324 12490.67 8.68 55250.30 88888.00 2007-11-20 17:43:28.000 324 12490.65 8.65 55250.32 88888.00 2007-11-20 17:43:28.125 324 12490.55 8.57 55250.32 88888.00 2007-11-20 17:43:28.250 324 12490.50 8.57 55250.32 88888.00 2007-11-20 17:43:28.375 324 12490.65 8.62 55250.35 88888.00 2007-11-20 17:43:28.500 324 12490.67 8.62 55250.38 88888.00 2007-11-20 17:43:28.625 324 12490.60 8.60 55250.38 88888.00 2007-11-20 17:43:28.750 324 12490.50 8.55 55250.38 88888.00 2007-11-20 17:43:28.875 324 12490.38 8.53 55250.35 88888.00 2007-11-20 17:43:29.000 324 12490.35 8.53 55250.38 88888.00 2007-11-20 17:43:29.125 324 12490.33 8.55 55250.45 88888.00 2007-11-20 17:43:29.250 324 12490.38 8.57 55250.45 88888.00 2007-11-20 17:43:29.375 324 12490.42 8.47 55250.40 88888.00 2007-11-20 17:43:29.500 324 12490.38 8.40 55250.40 88888.00 2007-11-20 17:43:29.625 324 12490.40 8.50 55250.43 88888.00 2007-11-20 17:43:29.750 324 12490.42 8.50 55250.47 88888.00 2007-11-20 17:43:29.875 324 12490.38 8.47 55250.47 88888.00 2007-11-20 17:43:30.000 324 12490.38 8.40 55250.43 88888.00 2007-11-20 17:43:30.125 324 12490.33 8.35 55250.40 88888.00 2007-11-20 17:43:30.250 324 12490.33 8.32 55250.40 88888.00 2007-11-20 17:43:30.375 324 12490.33 8.35 55250.45 88888.00 2007-11-20 17:43:30.500 324 12490.35 8.38 55250.45 88888.00 2007-11-20 17:43:30.625 324 12490.33 8.35 55250.45 88888.00 2007-11-20 17:43:30.750 324 12490.33 8.38 55250.45 88888.00 2007-11-20 17:43:30.875 324 12490.33 8.38 55250.45 88888.00 2007-11-20 17:43:31.000 324 12490.33 8.38 55250.43 88888.00 2007-11-20 17:43:31.125 324 12490.30 8.40 55250.47 88888.00 2007-11-20 17:43:31.250 324 12490.23 8.30 55250.45 88888.00 2007-11-20 17:43:31.375 324 12490.20 8.35 55250.47 88888.00 2007-11-20 17:43:31.500 324 12490.20 8.35 55250.47 88888.00 2007-11-20 17:43:31.625 324 12490.25 8.32 55250.45 88888.00 2007-11-20 17:43:31.750 324 12490.20 8.28 55250.50 88888.00 2007-11-20 17:43:31.875 324 12490.15 8.28 55250.50 88888.00 2007-11-20 17:43:32.000 324 12490.17 8.25 55250.47 88888.00 2007-11-20 17:43:32.125 324 12490.25 8.32 55250.53 88888.00 2007-11-20 17:43:32.250 324 12490.15 8.32 55250.50 88888.00 2007-11-20 17:43:32.375 324 12490.08 8.25 55250.45 88888.00 2007-11-20 17:43:32.500 324 12490.10 8.30 55250.47 88888.00 2007-11-20 17:43:32.625 324 12490.05 8.38 55250.55 88888.00 2007-11-20 17:43:32.750 324 12490.05 8.43 55250.57 88888.00 2007-11-20 17:43:32.875 324 12490.08 8.43 55250.55 88888.00 2007-11-20 17:43:33.000 324 12490.10 8.43 55250.57 88888.00 2007-11-20 17:43:33.125 324 12490.08 8.47 55250.60 88888.00 2007-11-20 17:43:33.250 324 12490.12 8.50 55250.60 88888.00 2007-11-20 17:43:33.375 324 12490.10 8.47 55250.57 88888.00 2007-11-20 17:43:33.500 324 12490.08 8.43 55250.55 88888.00 2007-11-20 17:43:33.625 324 12490.00 8.35 55250.60 88888.00 2007-11-20 17:43:33.750 324 12490.00 8.30 55250.57 88888.00 2007-11-20 17:43:33.875 324 12490.00 8.35 55250.55 88888.00 2007-11-20 17:43:34.000 324 12490.08 8.43 55250.62 88888.00 2007-11-20 17:43:34.125 324 12490.05 8.32 55250.62 88888.00 2007-11-20 17:43:34.250 324 12489.98 8.28 55250.68 88888.00 2007-11-20 17:43:34.375 324 12489.88 8.25 55250.68 88888.00 2007-11-20 17:43:34.500 324 12489.85 8.30 55250.68 88888.00 2007-11-20 17:43:34.625 324 12489.95 8.30 55250.70 88888.00 2007-11-20 17:43:34.750 324 12489.92 8.25 55250.72 88888.00 2007-11-20 17:43:34.875 324 12489.80 8.20 55250.70 88888.00 2007-11-20 17:43:35.000 324 12489.75 8.22 55250.68 88888.00 2007-11-20 17:43:35.125 324 12489.67 8.20 55250.70 88888.00 2007-11-20 17:43:35.250 324 12489.65 8.18 55250.75 88888.00 2007-11-20 17:43:35.375 324 12489.73 8.18 55250.75 88888.00 2007-11-20 17:43:35.500 324 12489.65 8.10 55250.75 88888.00 2007-11-20 17:43:35.625 324 12489.60 8.10 55250.72 88888.00 2007-11-20 17:43:35.750 324 12489.60 8.10 55250.72 88888.00 2007-11-20 17:43:35.875 324 12489.55 8.03 55250.78 88888.00 2007-11-20 17:43:36.000 324 12489.58 7.95 55250.75 88888.00 2007-11-20 17:43:36.125 324 12489.60 7.92 55250.75 88888.00 2007-11-20 17:43:36.250 324 12489.55 7.90 55250.75 88888.00 2007-11-20 17:43:36.375 324 12489.45 7.83 55250.75 88888.00 2007-11-20 17:43:36.500 324 12489.38 7.83 55250.75 88888.00 2007-11-20 17:43:36.625 324 12489.35 7.83 55250.75 88888.00 2007-11-20 17:43:36.750 324 12489.38 7.78 55250.75 88888.00 2007-11-20 17:43:36.875 324 12489.48 7.78 55250.78 88888.00 2007-11-20 17:43:37.000 324 12489.38 7.67 55250.75 88888.00 2007-11-20 17:43:37.125 324 12489.25 7.62 55250.75 88888.00 2007-11-20 17:43:37.250 324 12489.25 7.62 55250.78 88888.00 2007-11-20 17:43:37.375 324 12489.35 7.65 55250.85 88888.00 2007-11-20 17:43:37.500 324 12489.35 7.62 55250.82 88888.00 2007-11-20 17:43:37.625 324 12489.27 7.53 55250.82 88888.00 2007-11-20 17:43:37.750 324 12489.35 7.58 55250.85 88888.00 2007-11-20 17:43:37.875 324 12489.48 7.62 55250.82 88888.00 2007-11-20 17:43:38.000 324 12489.50 7.60 55250.85 88888.00 2007-11-20 17:43:38.125 324 12489.48 7.55 55250.88 88888.00 2007-11-20 17:43:38.250 324 12489.50 7.50 55250.90 88888.00 2007-11-20 17:43:38.375 324 12489.50 7.47 55250.85 88888.00 2007-11-20 17:43:38.500 324 12489.58 7.50 55250.90 88888.00 2007-11-20 17:43:38.625 324 12489.58 7.53 55250.90 88888.00 2007-11-20 17:43:38.750 324 12489.52 7.40 55250.88 88888.00 2007-11-20 17:43:38.875 324 12489.48 7.38 55250.90 88888.00 2007-11-20 17:43:39.000 324 12489.45 7.40 55250.88 88888.00 2007-11-20 17:43:39.125 324 12489.50 7.40 55250.93 88888.00 2007-11-20 17:43:39.250 324 12489.50 7.40 55250.93 88888.00 2007-11-20 17:43:39.375 324 12489.48 7.38 55250.95 88888.00 2007-11-20 17:43:39.500 324 12489.45 7.38 55250.90 88888.00 2007-11-20 17:43:39.625 324 12489.45 7.35 55250.90 88888.00 2007-11-20 17:43:39.750 324 12489.45 7.35 55250.90 88888.00 2007-11-20 17:43:39.875 324 12489.48 7.30 55250.90 88888.00 2007-11-20 17:43:40.000 324 12489.48 7.33 55250.90 88888.00 2007-11-20 17:43:40.125 324 12489.45 7.35 55250.97 88888.00 2007-11-20 17:43:40.250 324 12489.45 7.28 55250.93 88888.00 2007-11-20 17:43:40.375 324 12489.50 7.22 55250.93 88888.00 2007-11-20 17:43:40.500 324 12489.55 7.22 55250.95 88888.00 2007-11-20 17:43:40.625 324 12489.55 7.30 55250.97 88888.00 2007-11-20 17:43:40.750 324 12489.55 7.28 55250.97 88888.00 2007-11-20 17:43:40.875 324 12489.58 7.20 55250.95 88888.00 2007-11-20 17:43:41.000 324 12489.50 7.25 55251.00 88888.00 2007-11-20 17:43:41.125 324 12489.50 7.30 55251.05 88888.00 2007-11-20 17:43:41.250 324 12489.48 7.30 55251.00 88888.00 2007-11-20 17:43:41.375 324 12489.48 7.25 55250.97 88888.00 2007-11-20 17:43:41.500 324 12489.45 7.20 55250.97 88888.00 2007-11-20 17:43:41.625 324 12489.52 7.22 55251.05 88888.00 2007-11-20 17:43:41.750 324 12489.55 7.28 55251.07 88888.00 2007-11-20 17:43:41.875 324 12489.52 7.28 55251.07 88888.00 2007-11-20 17:43:42.000 324 12489.52 7.25 55251.03 88888.00 2007-11-20 17:43:42.125 324 12489.52 7.22 55251.00 88888.00 2007-11-20 17:43:42.250 324 12489.48 7.20 55251.03 88888.00 2007-11-20 17:43:42.375 324 12489.55 7.25 55251.07 88888.00 2007-11-20 17:43:42.500 324 12489.60 7.30 55251.07 88888.00 2007-11-20 17:43:42.625 324 12489.60 7.22 55251.03 88888.00 2007-11-20 17:43:42.750 324 12489.52 7.17 55251.00 88888.00 2007-11-20 17:43:42.875 324 12489.45 7.15 55251.00 88888.00 2007-11-20 17:43:43.000 324 12489.52 7.15 55250.95 88888.00 2007-11-20 17:43:43.125 324 12489.50 7.12 55251.03 88888.00 2007-11-20 17:43:43.250 324 12489.45 7.17 55251.10 88888.00 2007-11-20 17:43:43.375 324 12489.52 7.22 55251.12 88888.00 2007-11-20 17:43:43.500 324 12489.48 7.17 55251.12 88888.00 2007-11-20 17:43:43.625 324 12489.40 7.20 55251.12 88888.00 2007-11-20 17:43:43.750 324 12489.35 7.15 55251.12 88888.00 2007-11-20 17:43:43.875 324 12489.38 7.17 55251.12 88888.00 2007-11-20 17:43:44.000 324 12489.38 7.15 55251.12 88888.00 2007-11-20 17:43:44.125 324 12489.42 7.17 55251.15 88888.00 2007-11-20 17:43:44.250 324 12489.52 7.17 55251.15 88888.00 2007-11-20 17:43:44.375 324 12489.52 7.20 55251.15 88888.00 2007-11-20 17:43:44.500 324 12489.45 7.17 55251.15 88888.00 2007-11-20 17:43:44.625 324 12489.33 7.15 55251.15 88888.00 2007-11-20 17:43:44.750 324 12489.23 7.12 55251.18 88888.00 2007-11-20 17:43:44.875 324 12489.20 7.10 55251.18 88888.00 2007-11-20 17:43:45.000 324 12489.20 7.12 55251.18 88888.00 2007-11-20 17:43:45.125 324 12489.20 7.12 55251.22 88888.00 2007-11-20 17:43:45.250 324 12489.17 7.08 55251.22 88888.00 2007-11-20 17:43:45.375 324 12489.17 7.10 55251.20 88888.00 2007-11-20 17:43:45.500 324 12489.12 7.08 55251.22 88888.00 2007-11-20 17:43:45.625 324 12489.05 7.08 55251.22 88888.00 2007-11-20 17:43:45.750 324 12489.05 7.10 55251.28 88888.00 2007-11-20 17:43:45.875 324 12489.05 7.05 55251.28 88888.00 2007-11-20 17:43:46.000 324 12489.17 7.15 55251.30 88888.00 2007-11-20 17:43:46.125 324 12489.15 7.10 55251.30 88888.00 2007-11-20 17:43:46.250 324 12489.00 7.03 55251.28 88888.00 2007-11-20 17:43:46.375 324 12488.95 6.97 55251.28 88888.00 2007-11-20 17:43:46.500 324 12488.90 6.97 55251.25 88888.00 2007-11-20 17:43:46.625 324 12488.98 7.00 55251.28 88888.00 2007-11-20 17:43:46.750 324 12489.00 7.05 55251.30 88888.00 2007-11-20 17:43:46.875 324 12489.02 7.08 55251.32 88888.00 2007-11-20 17:43:47.000 324 12489.00 7.10 55251.32 88888.00 2007-11-20 17:43:47.125 324 12488.92 7.12 55251.32 88888.00 2007-11-20 17:43:47.250 324 12488.88 7.08 55251.32 88888.00 2007-11-20 17:43:47.375 324 12488.88 7.10 55251.32 88888.00 2007-11-20 17:43:47.500 324 12488.88 7.08 55251.32 88888.00 2007-11-20 17:43:47.625 324 12488.80 6.97 55251.30 88888.00 2007-11-20 17:43:47.750 324 12488.73 6.92 55251.32 88888.00 2007-11-20 17:43:47.875 324 12488.75 7.00 55251.32 88888.00 2007-11-20 17:43:48.000 324 12488.77 7.05 55251.35 88888.00 2007-11-20 17:43:48.125 324 12488.80 7.08 55251.38 88888.00 2007-11-20 17:43:48.250 324 12488.85 7.08 55251.40 88888.00 2007-11-20 17:43:48.375 324 12488.85 7.08 55251.43 88888.00 2007-11-20 17:43:48.500 324 12488.77 7.03 55251.38 88888.00 2007-11-20 17:43:48.625 324 12488.70 6.95 55251.38 88888.00 2007-11-20 17:43:48.750 324 12488.70 6.95 55251.40 88888.00 2007-11-20 17:43:48.875 324 12488.73 7.00 55251.40 88888.00 2007-11-20 17:43:49.000 324 12488.73 7.03 55251.40 88888.00 2007-11-20 17:43:49.125 324 12488.73 7.00 55251.43 88888.00 2007-11-20 17:43:49.250 324 12488.70 6.97 55251.45 88888.00 2007-11-20 17:43:49.375 324 12488.70 6.97 55251.45 88888.00 2007-11-20 17:43:49.500 324 12488.67 6.97 55251.45 88888.00 2007-11-20 17:43:49.625 324 12488.70 6.97 55251.43 88888.00 2007-11-20 17:43:49.750 324 12488.62 6.97 55251.43 88888.00 2007-11-20 17:43:49.875 324 12488.52 6.90 55251.43 88888.00 2007-11-20 17:43:50.000 324 12488.48 6.92 55251.45 88888.00 2007-11-20 17:43:50.125 324 12488.50 7.00 55251.45 88888.00 2007-11-20 17:43:50.250 324 12488.42 7.00 55251.45 88888.00 2007-11-20 17:43:50.375 324 12488.30 7.00 55251.43 88888.00 2007-11-20 17:43:50.500 324 12488.33 7.03 55251.47 88888.00 2007-11-20 17:43:50.625 324 12488.40 7.05 55251.50 88888.00 2007-11-20 17:43:50.750 324 12488.35 7.03 55251.53 88888.00 2007-11-20 17:43:50.875 324 12488.33 6.97 55251.50 88888.00 2007-11-20 17:43:51.000 324 12488.33 6.97 55251.50 88888.00 2007-11-20 17:43:51.125 324 12488.30 6.97 55251.50 88888.00 2007-11-20 17:43:51.250 324 12488.30 7.00 55251.53 88888.00 2007-11-20 17:43:51.375 324 12488.40 7.05 55251.53 88888.00 2007-11-20 17:43:51.500 324 12488.40 7.03 55251.55 88888.00 2007-11-20 17:43:51.625 324 12488.33 7.08 55251.53 88888.00 2007-11-20 17:43:51.750 324 12488.20 7.05 55251.53 88888.00 2007-11-20 17:43:51.875 324 12488.25 7.03 55251.53 88888.00 2007-11-20 17:43:52.000 324 12488.27 6.97 55251.50 88888.00 2007-11-20 17:43:52.125 324 12488.25 6.95 55251.50 88888.00 2007-11-20 17:43:52.250 324 12488.25 6.88 55251.53 88888.00 2007-11-20 17:43:52.375 324 12488.27 6.92 55251.53 88888.00 2007-11-20 17:43:52.500 324 12488.30 6.97 55251.47 88888.00 2007-11-20 17:43:52.625 324 12488.33 7.00 55251.50 88888.00 2007-11-20 17:43:52.750 324 12488.27 7.05 55251.53 88888.00 2007-11-20 17:43:52.875 324 12488.20 6.97 55251.53 88888.00 2007-11-20 17:43:53.000 324 12488.20 7.03 55251.53 88888.00 2007-11-20 17:43:53.125 324 12488.30 7.10 55251.57 88888.00 2007-11-20 17:43:53.250 324 12488.23 7.12 55251.55 88888.00 2007-11-20 17:43:53.375 324 12488.08 7.10 55251.50 88888.00 2007-11-20 17:43:53.500 324 12488.08 7.10 55251.47 88888.00 2007-11-20 17:43:53.625 324 12488.12 7.10 55251.50 88888.00 2007-11-20 17:43:53.750 324 12488.12 7.12 55251.50 88888.00 2007-11-20 17:43:53.875 324 12488.15 7.20 55251.53 88888.00 2007-11-20 17:43:54.000 324 12488.15 7.22 55251.55 88888.00 2007-11-20 17:43:54.125 324 12488.17 7.28 55251.57 88888.00 2007-11-20 17:43:54.250 324 12488.17 7.25 55251.60 88888.00 2007-11-20 17:43:54.375 324 12488.10 7.17 55251.53 88888.00 2007-11-20 17:43:54.500 324 12488.12 7.20 55251.53 88888.00 2007-11-20 17:43:54.625 324 12488.20 7.22 55251.53 88888.00 2007-11-20 17:43:54.750 324 12488.20 7.25 55251.55 88888.00 2007-11-20 17:43:54.875 324 12488.20 7.20 55251.50 88888.00 2007-11-20 17:43:55.000 324 12488.17 7.22 55251.47 88888.00 2007-11-20 17:43:55.125 324 12488.15 7.17 55251.50 88888.00 2007-11-20 17:43:55.250 324 12488.15 7.15 55251.47 88888.00 2007-11-20 17:43:55.375 324 12488.10 7.12 55251.47 88888.00 2007-11-20 17:43:55.500 324 12488.05 7.10 55251.45 88888.00 2007-11-20 17:43:55.625 324 12488.10 7.08 55251.45 88888.00 2007-11-20 17:43:55.750 324 12488.05 7.08 55251.47 88888.00 2007-11-20 17:43:55.875 324 12488.02 7.05 55251.45 88888.00 2007-11-20 17:43:56.000 324 12488.00 7.05 55251.45 88888.00 2007-11-20 17:43:56.125 324 12488.12 7.08 55251.45 88888.00 2007-11-20 17:43:56.250 324 12488.10 7.08 55251.43 88888.00 2007-11-20 17:43:56.375 324 12488.08 7.10 55251.45 88888.00 2007-11-20 17:43:56.500 324 12488.05 7.08 55251.43 88888.00 2007-11-20 17:43:56.625 324 12488.08 7.08 55251.45 88888.00 2007-11-20 17:43:56.750 324 12488.10 7.17 55251.47 88888.00 2007-11-20 17:43:56.875 324 12488.08 7.12 55251.45 88888.00 2007-11-20 17:43:57.000 324 12488.02 7.05 55251.40 88888.00 2007-11-20 17:43:57.125 324 12488.02 7.05 55251.47 88888.00 2007-11-20 17:43:57.250 324 12487.95 7.08 55251.43 88888.00 2007-11-20 17:43:57.375 324 12487.92 7.10 55251.45 88888.00 2007-11-20 17:43:57.500 324 12487.88 7.12 55251.47 88888.00 2007-11-20 17:43:57.625 324 12487.83 7.17 55251.45 88888.00 2007-11-20 17:43:57.750 324 12487.85 7.15 55251.43 88888.00 2007-11-20 17:43:57.875 324 12487.88 7.15 55251.40 88888.00 2007-11-20 17:43:58.000 324 12487.88 7.17 55251.40 88888.00 2007-11-20 17:43:58.125 324 12487.75 7.15 55251.40 88888.00 2007-11-20 17:43:58.250 324 12487.65 7.15 55251.43 88888.00 2007-11-20 17:43:58.375 324 12487.70 7.15 55251.45 88888.00 2007-11-20 17:43:58.500 324 12487.80 7.20 55251.45 88888.00 2007-11-20 17:43:58.625 324 12487.80 7.28 55251.50 88888.00 2007-11-20 17:43:58.750 324 12487.83 7.30 55251.50 88888.00 2007-11-20 17:43:58.875 324 12487.73 7.25 55251.45 88888.00 2007-11-20 17:43:59.000 324 12487.75 7.25 55251.43 88888.00 2007-11-20 17:43:59.125 324 12487.75 7.22 55251.45 88888.00 2007-11-20 17:43:59.250 324 12487.67 7.17 55251.45 88888.00 2007-11-20 17:43:59.375 324 12487.67 7.17 55251.43 88888.00 2007-11-20 17:43:59.500 324 12487.73 7.22 55251.43 88888.00 2007-11-20 17:43:59.625 324 12487.62 7.20 55251.45 88888.00 2007-11-20 17:43:59.750 324 12487.55 7.17 55251.45 88888.00 2007-11-20 17:43:59.875 324 12487.50 7.17 55251.47 88888.00 2007-11-20 17:44:00.000 324 12487.52 7.17 55251.45 88888.00 2007-11-20 17:44:00.125 324 12487.62 7.12 55251.45 88888.00 2007-11-20 17:44:00.250 324 12487.60 7.10 55251.47 88888.00 2007-11-20 17:44:00.375 324 12487.55 7.10 55251.47 88888.00 2007-11-20 17:44:00.500 324 12487.55 7.15 55251.53 88888.00 2007-11-20 17:44:00.625 324 12487.48 7.12 55251.45 88888.00 2007-11-20 17:44:00.750 324 12487.50 7.10 55251.47 88888.00 2007-11-20 17:44:00.875 324 12487.52 7.12 55251.53 88888.00 2007-11-20 17:44:01.000 324 12487.50 7.08 55251.50 88888.00 2007-11-20 17:44:01.125 324 12487.48 7.05 55251.47 88888.00 2007-11-20 17:44:01.250 324 12487.48 7.08 55251.55 88888.00 2007-11-20 17:44:01.375 324 12487.55 7.05 55251.55 88888.00 2007-11-20 17:44:01.500 324 12487.52 6.92 55251.53 88888.00 2007-11-20 17:44:01.625 324 12487.40 6.92 55251.50 88888.00 2007-11-20 17:44:01.750 324 12487.42 7.00 55251.50 88888.00 2007-11-20 17:44:01.875 324 12487.48 6.95 55251.53 88888.00 2007-11-20 17:44:02.000 324 12487.50 6.92 55251.53 88888.00 2007-11-20 17:44:02.125 324 12487.52 6.90 55251.55 88888.00 2007-11-20 17:44:02.250 324 12487.48 6.88 55251.53 88888.00 2007-11-20 17:44:02.375 324 12487.38 6.88 55251.55 88888.00 2007-11-20 17:44:02.500 324 12487.30 6.85 55251.53 88888.00 2007-11-20 17:44:02.625 324 12487.27 6.83 55251.50 88888.00 2007-11-20 17:44:02.750 324 12487.33 6.83 55251.57 88888.00 2007-11-20 17:44:02.875 324 12487.33 6.83 55251.55 88888.00 2007-11-20 17:44:03.000 324 12487.33 6.88 55251.55 88888.00 2007-11-20 17:44:03.125 324 12487.38 6.95 55251.65 88888.00 2007-11-20 17:44:03.250 324 12487.35 6.90 55251.62 88888.00 2007-11-20 17:44:03.375 324 12487.33 6.90 55251.60 88888.00 2007-11-20 17:44:03.500 324 12487.27 6.78 55251.57 88888.00 2007-11-20 17:44:03.625 324 12487.20 6.78 55251.55 88888.00 2007-11-20 17:44:03.750 324 12487.20 6.83 55251.60 88888.00 2007-11-20 17:44:03.875 324 12487.23 6.83 55251.60 88888.00 2007-11-20 17:44:04.000 324 12487.23 6.80 55251.62 88888.00 2007-11-20 17:44:04.125 324 12487.25 6.88 55251.68 88888.00 2007-11-20 17:44:04.250 324 12487.25 6.85 55251.65 88888.00 2007-11-20 17:44:04.375 324 12487.27 6.80 55251.65 88888.00 2007-11-20 17:44:04.500 324 12487.30 6.85 55251.65 88888.00 2007-11-20 17:44:04.625 324 12487.25 6.88 55251.65 88888.00 2007-11-20 17:44:04.750 324 12487.17 6.88 55251.65 88888.00 2007-11-20 17:44:04.875 324 12487.20 6.88 55251.70 88888.00 2007-11-20 17:44:05.000 324 12487.17 6.83 55251.68 88888.00 2007-11-20 17:44:05.125 324 12487.12 6.88 55251.70 88888.00 2007-11-20 17:44:05.250 324 12487.15 6.88 55251.72 88888.00 2007-11-20 17:44:05.375 324 12487.12 6.88 55251.70 88888.00 2007-11-20 17:44:05.500 324 12487.00 6.83 55251.68 88888.00 2007-11-20 17:44:05.625 324 12486.98 6.83 55251.70 88888.00 2007-11-20 17:44:05.750 324 12486.92 6.83 55251.70 88888.00 2007-11-20 17:44:05.875 324 12486.90 6.78 55251.68 88888.00 2007-11-20 17:44:06.000 324 12486.92 6.83 55251.72 88888.00 2007-11-20 17:44:06.125 324 12486.90 6.95 55251.78 88888.00 2007-11-20 17:44:06.250 324 12486.95 7.00 55251.75 88888.00 2007-11-20 17:44:06.375 324 12486.85 6.97 55251.70 88888.00 2007-11-20 17:44:06.500 324 12486.80 6.92 55251.70 88888.00 2007-11-20 17:44:06.625 324 12486.77 6.92 55251.70 88888.00 2007-11-20 17:44:06.750 324 12486.75 6.92 55251.68 88888.00 2007-11-20 17:44:06.875 324 12486.80 7.00 55251.72 88888.00 2007-11-20 17:44:07.000 324 12486.90 7.03 55251.75 88888.00 2007-11-20 17:44:07.125 324 12486.77 7.00 55251.72 88888.00 2007-11-20 17:44:07.250 324 12486.75 7.03 55251.72 88888.00 2007-11-20 17:44:07.375 324 12486.80 7.05 55251.72 88888.00 2007-11-20 17:44:07.500 324 12486.85 7.08 55251.70 88888.00 2007-11-20 17:44:07.625 324 12486.85 7.10 55251.72 88888.00 2007-11-20 17:44:07.750 324 12486.85 7.08 55251.72 88888.00 2007-11-20 17:44:07.875 324 12486.83 7.10 55251.70 88888.00 2007-11-20 17:44:08.000 324 12486.88 7.08 55251.70 88888.00 2007-11-20 17:44:08.125 324 12486.85 7.08 55251.72 88888.00 2007-11-20 17:44:08.250 324 12486.80 7.12 55251.72 88888.00 2007-11-20 17:44:08.375 324 12486.85 7.20 55251.72 88888.00 2007-11-20 17:44:08.500 324 12486.88 7.22 55251.70 88888.00 2007-11-20 17:44:08.625 324 12486.88 7.22 55251.70 88888.00 2007-11-20 17:44:08.750 324 12486.85 7.25 55251.70 88888.00 2007-11-20 17:44:08.875 324 12486.85 7.28 55251.72 88888.00 2007-11-20 17:44:09.000 324 12486.95 7.33 55251.75 88888.00 2007-11-20 17:44:09.125 324 12487.05 7.40 55251.75 88888.00 2007-11-20 17:44:09.250 324 12487.00 7.33 55251.72 88888.00 2007-11-20 17:44:09.375 324 12487.00 7.33 55251.70 88888.00 2007-11-20 17:44:09.500 324 12487.00 7.40 55251.70 88888.00 2007-11-20 17:44:09.625 324 12486.98 7.50 55251.72 88888.00 2007-11-20 17:44:09.750 324 12486.98 7.50 55251.70 88888.00 2007-11-20 17:44:09.875 324 12486.98 7.53 55251.65 88888.00 2007-11-20 17:44:10.000 324 12486.92 7.53 55251.62 88888.00 2007-11-20 17:44:10.125 324 12486.83 7.58 55251.62 88888.00 2007-11-20 17:44:10.250 324 12486.80 7.67 55251.68 88888.00 2007-11-20 17:44:10.375 324 12486.83 7.72 55251.68 88888.00 2007-11-20 17:44:10.500 324 12486.85 7.72 55251.68 88888.00 2007-11-20 17:44:10.625 324 12486.80 7.65 55251.62 88888.00 2007-11-20 17:44:10.750 324 12486.73 7.75 55251.62 88888.00 2007-11-20 17:44:10.875 324 12486.77 7.80 55251.68 88888.00 2007-11-20 17:44:11.000 324 12486.75 7.80 55251.65 88888.00 2007-11-20 17:44:11.125 324 12486.67 7.78 55251.65 88888.00 2007-11-20 17:44:11.250 324 12486.67 7.83 55251.70 88888.00 2007-11-20 17:44:11.375 324 12486.73 7.85 55251.68 88888.00 2007-11-20 17:44:11.500 324 12486.67 7.88 55251.65 88888.00 2007-11-20 17:44:11.625 324 12486.75 7.92 55251.57 88888.00 2007-11-20 17:44:11.750 324 12486.67 7.90 55251.60 88888.00 2007-11-20 17:44:11.875 324 12486.62 7.90 55251.65 88888.00 2007-11-20 17:44:12.000 324 12486.65 7.95 55251.62 88888.00 2007-11-20 17:44:12.125 324 12486.65 7.97 55251.62 88888.00 2007-11-20 17:44:12.250 324 12486.65 8.05 55251.68 88888.00 2007-11-20 17:44:12.375 324 12486.67 8.05 55251.65 88888.00 2007-11-20 17:44:12.500 324 12486.65 8.10 55251.68 88888.00 2007-11-20 17:44:12.625 324 12486.67 8.07 55251.68 88888.00 2007-11-20 17:44:12.750 324 12486.65 8.05 55251.62 88888.00 2007-11-20 17:44:12.875 324 12486.67 8.10 55251.65 88888.00 2007-11-20 17:44:13.000 324 12486.73 8.12 55251.65 88888.00 2007-11-20 17:44:13.125 324 12486.70 8.07 55251.60 88888.00 2007-11-20 17:44:13.250 324 12486.62 8.15 55251.60 88888.00 2007-11-20 17:44:13.375 324 12486.58 8.15 55251.57 88888.00 2007-11-20 17:44:13.500 324 12486.55 8.20 55251.62 88888.00 2007-11-20 17:44:13.625 324 12486.52 8.20 55251.62 88888.00 2007-11-20 17:44:13.750 324 12486.50 8.20 55251.62 88888.00 2007-11-20 17:44:13.875 324 12486.55 8.25 55251.65 88888.00 2007-11-20 17:44:14.000 324 12486.55 8.30 55251.62 88888.00 2007-11-20 17:44:14.125 324 12486.52 8.32 55251.68 88888.00 2007-11-20 17:44:14.250 324 12486.55 8.35 55251.65 88888.00 2007-11-20 17:44:14.375 324 12486.48 8.30 55251.62 88888.00 2007-11-20 17:44:14.500 324 12486.38 8.28 55251.65 88888.00 2007-11-20 17:44:14.625 324 12486.42 8.28 55251.65 88888.00 2007-11-20 17:44:14.750 324 12486.42 8.35 55251.68 88888.00 2007-11-20 17:44:14.875 324 12486.42 8.35 55251.65 88888.00 2007-11-20 17:44:15.000 324 12486.40 8.35 55251.68 88888.00 2007-11-20 17:44:15.125 324 12486.35 8.38 55251.68 88888.00 2007-11-20 17:44:15.250 324 12486.23 8.43 55251.65 88888.00 2007-11-20 17:44:15.375 324 12486.25 8.43 55251.62 88888.00 2007-11-20 17:44:15.500 324 12486.17 8.43 55251.62 88888.00 2007-11-20 17:44:15.625 324 12486.17 8.40 55251.62 88888.00 2007-11-20 17:44:15.750 324 12486.20 8.47 55251.68 88888.00 2007-11-20 17:44:15.875 324 12486.25 8.60 55251.65 88888.00 2007-11-20 17:44:16.000 324 12486.25 8.62 55251.62 88888.00 2007-11-20 17:44:16.125 324 12486.17 8.62 55251.60 88888.00 2007-11-20 17:44:16.250 324 12486.12 8.65 55251.65 88888.00 2007-11-20 17:44:16.375 324 12486.08 8.68 55251.62 88888.00 2007-11-20 17:44:16.500 324 12486.02 8.70 55251.62 88888.00 2007-11-20 17:44:16.625 324 12486.00 8.72 55251.65 88888.00 2007-11-20 17:44:16.750 324 12485.95 8.75 55251.60 88888.00 2007-11-20 17:44:16.875 324 12485.88 8.72 55251.57 88888.00 2007-11-20 17:44:17.000 324 12485.80 8.80 55251.60 88888.00 2007-11-20 17:44:17.125 324 12485.75 8.78 55251.60 88888.00 2007-11-20 17:44:17.250 324 12485.73 8.78 55251.60 88888.00 2007-11-20 17:44:17.375 324 12485.80 8.85 55251.62 88888.00 2007-11-20 17:44:17.500 324 12485.83 8.85 55251.62 88888.00 2007-11-20 17:44:17.625 324 12485.83 8.85 55251.60 88888.00 2007-11-20 17:44:17.750 324 12485.83 8.85 55251.68 88888.00 2007-11-20 17:44:17.875 324 12485.83 8.93 55251.68 88888.00 2007-11-20 17:44:18.000 324 12485.75 8.88 55251.62 88888.00 2007-11-20 17:44:18.125 324 12485.70 8.88 55251.65 88888.00 2007-11-20 17:44:18.250 324 12485.67 8.90 55251.65 88888.00 2007-11-20 17:44:18.375 324 12485.70 8.93 55251.65 88888.00 2007-11-20 17:44:18.500 324 12485.62 8.85 55251.62 88888.00 2007-11-20 17:44:18.625 324 12485.55 8.80 55251.60 88888.00 2007-11-20 17:44:18.750 324 12485.62 8.78 55251.60 88888.00 2007-11-20 17:44:18.875 324 12485.67 8.80 55251.57 88888.00 2007-11-20 17:44:19.000 324 12485.70 8.85 55251.62 88888.00 2007-11-20 17:44:19.125 324 12485.73 8.93 55251.65 88888.00 2007-11-20 17:44:19.250 324 12485.58 8.82 55251.62 88888.00 2007-11-20 17:44:19.375 324 12485.60 8.82 55251.65 88888.00 2007-11-20 17:44:19.500 324 12485.62 8.82 55251.62 88888.00 2007-11-20 17:44:19.625 324 12485.67 8.85 55251.60 88888.00 2007-11-20 17:44:19.750 324 12485.67 8.82 55251.55 88888.00 2007-11-20 17:44:19.875 324 12485.60 8.78 55251.55 88888.00 2007-11-20 17:44:20.000 324 12485.62 8.85 55251.60 88888.00 2007-11-20 17:44:20.125 324 12485.65 8.90 55251.62 88888.00 2007-11-20 17:44:20.250 324 12485.65 8.90 55251.60 88888.00 2007-11-20 17:44:20.375 324 12485.70 8.93 55251.62 88888.00 2007-11-20 17:44:20.500 324 12485.75 8.93 55251.60 88888.00 2007-11-20 17:44:20.625 324 12485.70 8.88 55251.60 88888.00 2007-11-20 17:44:20.750 324 12485.75 8.85 55251.60 88888.00 2007-11-20 17:44:20.875 324 12485.70 8.82 55251.57 88888.00 2007-11-20 17:44:21.000 324 12485.73 8.88 55251.62 88888.00 2007-11-20 17:44:21.125 324 12485.67 8.90 55251.60 88888.00 2007-11-20 17:44:21.250 324 12485.65 8.85 55251.60 88888.00 2007-11-20 17:44:21.375 324 12485.73 8.90 55251.60 88888.00 2007-11-20 17:44:21.500 324 12485.70 8.93 55251.62 88888.00 2007-11-20 17:44:21.625 324 12485.62 8.88 55251.62 88888.00 2007-11-20 17:44:21.750 324 12485.65 8.93 55251.62 88888.00 2007-11-20 17:44:21.875 324 12485.65 8.97 55251.68 88888.00 2007-11-20 17:44:22.000 324 12485.58 8.90 55251.62 88888.00 2007-11-20 17:44:22.125 324 12485.52 8.88 55251.62 88888.00 2007-11-20 17:44:22.250 324 12485.58 8.88 55251.65 88888.00 2007-11-20 17:44:22.375 324 12485.65 8.93 55251.65 88888.00 2007-11-20 17:44:22.500 324 12485.65 8.95 55251.62 88888.00 2007-11-20 17:44:22.625 324 12485.62 8.97 55251.62 88888.00 2007-11-20 17:44:22.750 324 12485.67 8.95 55251.57 88888.00 2007-11-20 17:44:22.875 324 12485.67 8.93 55251.57 88888.00 2007-11-20 17:44:23.000 324 12485.60 8.85 55251.57 88888.00 2007-11-20 17:44:23.125 324 12485.60 8.82 55251.55 88888.00 2007-11-20 17:44:23.250 324 12485.67 8.80 55251.57 88888.00 2007-11-20 17:44:23.375 324 12485.75 8.85 55251.60 88888.00 2007-11-20 17:44:23.500 324 12485.75 8.88 55251.62 88888.00 2007-11-20 17:44:23.625 324 12485.75 8.85 55251.60 88888.00 2007-11-20 17:44:23.750 324 12485.75 8.85 55251.60 88888.00 2007-11-20 17:44:23.875 324 12485.77 8.85 55251.57 88888.00 2007-11-20 17:44:24.000 324 12485.77 8.85 55251.57 88888.00 2007-11-20 17:44:24.125 324 12485.80 8.90 55251.60 88888.00 2007-11-20 17:44:24.250 324 12485.80 8.97 55251.60 88888.00 2007-11-20 17:44:24.375 324 12485.85 9.00 55251.57 88888.00 2007-11-20 17:44:24.500 324 12485.83 8.97 55251.55 88888.00 2007-11-20 17:44:24.625 324 12485.83 8.95 55251.55 88888.00 2007-11-20 17:44:24.750 324 12485.85 8.97 55251.60 88888.00 2007-11-20 17:44:24.875 324 12485.77 9.03 55251.57 88888.00 2007-11-20 17:44:25.000 324 12485.75 9.00 55251.55 88888.00 2007-11-20 17:44:25.125 324 12485.77 9.03 55251.57 88888.00 2007-11-20 17:44:25.250 324 12485.73 9.03 55251.57 88888.00 2007-11-20 17:44:25.375 324 12485.75 9.03 55251.57 88888.00 2007-11-20 17:44:25.500 324 12485.75 8.97 55251.57 88888.00 2007-11-20 17:44:25.625 324 12485.75 9.10 55251.62 88888.00 2007-11-20 17:44:25.750 324 12485.70 9.12 55251.65 88888.00 2007-11-20 17:44:25.875 324 12485.65 9.07 55251.62 88888.00 2007-11-20 17:44:26.000 324 12485.65 9.12 55251.68 88888.00 2007-11-20 17:44:26.125 324 12485.60 9.12 55251.70 88888.00 2007-11-20 17:44:26.250 324 12485.50 9.10 55251.62 88888.00 2007-11-20 17:44:26.375 324 12485.55 9.10 55251.62 88888.00 2007-11-20 17:44:26.500 324 12485.58 9.07 55251.65 88888.00 2007-11-20 17:44:26.625 324 12485.58 9.10 55251.65 88888.00 2007-11-20 17:44:26.750 324 12485.60 9.12 55251.62 88888.00 2007-11-20 17:44:26.875 324 12485.67 9.15 55251.60 88888.00 2007-11-20 17:44:27.000 324 12485.70 9.12 55251.60 88888.00 2007-11-20 17:44:27.125 324 12485.67 9.18 55251.62 88888.00 2007-11-20 17:44:27.250 324 12485.60 9.20 55251.65 88888.00 2007-11-20 17:44:27.375 324 12485.62 9.20 55251.62 88888.00 2007-11-20 17:44:27.500 324 12485.62 9.15 55251.62 88888.00 2007-11-20 17:44:27.625 324 12485.65 9.18 55251.70 88888.00 2007-11-20 17:44:27.750 324 12485.65 9.15 55251.68 88888.00 2007-11-20 17:44:27.875 324 12485.58 9.10 55251.65 88888.00 2007-11-20 17:44:28.000 324 12485.58 9.18 55251.65 88888.00 2007-11-20 17:44:28.125 324 12485.55 9.15 55251.65 88888.00 2007-11-20 17:44:28.250 324 12485.50 9.12 55251.62 88888.00 2007-11-20 17:44:28.375 324 12485.52 9.15 55251.68 88888.00 2007-11-20 17:44:28.500 324 12485.50 9.20 55251.68 88888.00 2007-11-20 17:44:28.625 324 12485.52 9.20 55251.68 88888.00 2007-11-20 17:44:28.750 324 12485.52 9.15 55251.68 88888.00 2007-11-20 17:44:28.875 324 12485.50 9.20 55251.68 88888.00 2007-11-20 17:44:29.000 324 12485.52 9.18 55251.68 88888.00 2007-11-20 17:44:29.125 324 12485.50 9.12 55251.68 88888.00 2007-11-20 17:44:29.250 324 12485.50 9.15 55251.65 88888.00 2007-11-20 17:44:29.375 324 12485.55 9.20 55251.65 88888.00 2007-11-20 17:44:29.500 324 12485.52 9.22 55251.68 88888.00 2007-11-20 17:44:29.625 324 12485.58 9.30 55251.65 88888.00 2007-11-20 17:44:29.750 324 12485.58 9.25 55251.70 88888.00 2007-11-20 17:44:29.875 324 12485.52 9.22 55251.70 88888.00 2007-11-20 17:44:30.000 324 12485.55 9.25 55251.68 88888.00 2007-11-20 17:44:30.125 324 12485.50 9.25 55251.70 88888.00 2007-11-20 17:44:30.250 324 12485.50 9.30 55251.70 88888.00 2007-11-20 17:44:30.375 324 12485.58 9.38 55251.72 88888.00 2007-11-20 17:44:30.500 324 12485.58 9.40 55251.70 88888.00 2007-11-20 17:44:30.625 324 12485.60 9.35 55251.75 88888.00 2007-11-20 17:44:30.750 324 12485.58 9.30 55251.70 88888.00 2007-11-20 17:44:30.875 324 12485.52 9.28 55251.68 88888.00 2007-11-20 17:44:31.000 324 12485.60 9.28 55251.65 88888.00 2007-11-20 17:44:31.125 324 12485.67 9.28 55251.62 88888.00 2007-11-20 17:44:31.250 324 12485.70 9.40 55251.68 88888.00 2007-11-20 17:44:31.375 324 12485.70 9.35 55251.62 88888.00 2007-11-20 17:44:31.500 324 12485.75 9.32 55251.62 88888.00 2007-11-20 17:44:31.625 324 12485.83 9.35 55251.65 88888.00 2007-11-20 17:44:31.750 324 12485.80 9.38 55251.65 88888.00 2007-11-20 17:44:31.875 324 12485.75 9.35 55251.60 88888.00 2007-11-20 17:44:32.000 324 12485.80 9.35 55251.62 88888.00 2007-11-20 17:44:32.125 324 12485.88 9.40 55251.62 88888.00 2007-11-20 17:44:32.250 324 12485.83 9.38 55251.62 88888.00 2007-11-20 17:44:32.375 324 12485.85 9.43 55251.68 88888.00 2007-11-20 17:44:32.500 324 12485.95 9.55 55251.65 88888.00 2007-11-20 17:44:32.625 324 12485.92 9.55 55251.60 88888.00 2007-11-20 17:44:32.750 324 12485.88 9.57 55251.62 88888.00 2007-11-20 17:44:32.875 324 12485.95 9.68 55251.68 88888.00 2007-11-20 17:44:33.000 324 12485.88 9.68 55251.62 88888.00 2007-11-20 17:44:33.125 324 12485.73 9.68 55251.55 88888.00 2007-11-20 17:44:33.250 324 12485.80 9.70 55251.60 88888.00 2007-11-20 17:44:33.375 324 12485.98 9.82 55251.62 88888.00 2007-11-20 17:44:33.500 324 12485.88 9.85 55251.57 88888.00 2007-11-20 17:44:33.625 324 12485.83 9.88 55251.60 88888.00 2007-11-20 17:44:33.750 324 12485.80 9.93 55251.62 88888.00 2007-11-20 17:44:33.875 324 12485.80 10.00 55251.62 88888.00 2007-11-20 17:44:34.000 324 12485.70 10.00 55251.57 88888.00 2007-11-20 17:44:34.125 324 12485.62 10.03 55251.55 88888.00 2007-11-20 17:44:34.250 324 12485.60 10.05 55251.57 88888.00 2007-11-20 17:44:34.375 324 12485.62 10.15 55251.60 88888.00 2007-11-20 17:44:34.500 324 12485.70 10.20 55251.57 88888.00 2007-11-20 17:44:34.625 324 12485.70 10.22 55251.55 88888.00 2007-11-20 17:44:34.750 324 12485.60 10.20 55251.53 88888.00 2007-11-20 17:44:34.875 324 12485.58 10.25 55251.53 88888.00 2007-11-20 17:44:35.000 324 12485.60 10.28 55251.50 88888.00 2007-11-20 17:44:35.125 324 12485.58 10.30 55251.53 88888.00 2007-11-20 17:44:35.250 324 12485.58 10.35 55251.55 88888.00 2007-11-20 17:44:35.375 324 12485.52 10.30 55251.50 88888.00 2007-11-20 17:44:35.500 324 12485.55 10.35 55251.53 88888.00 2007-11-20 17:44:35.625 324 12485.62 10.43 55251.55 88888.00 2007-11-20 17:44:35.750 324 12485.62 10.40 55251.53 88888.00 2007-11-20 17:44:35.875 324 12485.62 10.35 55251.53 88888.00 2007-11-20 17:44:36.000 324 12485.60 10.40 55251.47 88888.00 2007-11-20 17:44:36.125 324 12485.62 10.43 55251.47 88888.00 2007-11-20 17:44:36.250 324 12485.55 10.40 55251.45 88888.00 2007-11-20 17:44:36.375 324 12485.60 10.43 55251.47 88888.00 2007-11-20 17:44:36.500 324 12485.65 10.47 55251.53 88888.00 2007-11-20 17:44:36.625 324 12485.62 10.45 55251.47 88888.00 2007-11-20 17:44:36.750 324 12485.67 10.50 55251.50 88888.00 2007-11-20 17:44:36.875 324 12485.70 10.53 55251.47 88888.00 2007-11-20 17:44:37.000 324 12485.67 10.50 55251.45 88888.00 2007-11-20 17:44:37.125 324 12485.67 10.60 55251.45 88888.00 2007-11-20 17:44:37.250 324 12485.62 10.60 55251.47 88888.00 2007-11-20 17:44:37.375 324 12485.65 10.60 55251.47 88888.00 2007-11-20 17:44:37.500 324 12485.67 10.57 55251.43 88888.00 2007-11-20 17:44:37.625 324 12485.70 10.65 55251.45 88888.00 2007-11-20 17:44:37.750 324 12485.75 10.72 55251.47 88888.00 2007-11-20 17:44:37.875 324 12485.67 10.72 55251.47 88888.00 2007-11-20 17:44:38.000 324 12485.60 10.68 55251.43 88888.00 2007-11-20 17:44:38.125 324 12485.65 10.70 55251.45 88888.00 2007-11-20 17:44:38.250 324 12485.65 10.70 55251.45 88888.00 2007-11-20 17:44:38.375 324 12485.70 10.72 55251.45 88888.00 2007-11-20 17:44:38.500 324 12485.67 10.72 55251.43 88888.00 2007-11-20 17:44:38.625 324 12485.60 10.75 55251.43 88888.00 2007-11-20 17:44:38.750 324 12485.62 10.68 55251.40 88888.00 2007-11-20 17:44:38.875 324 12485.70 10.70 55251.43 88888.00 2007-11-20 17:44:39.000 324 12485.75 10.80 55251.45 88888.00 2007-11-20 17:44:39.125 324 12485.67 10.72 55251.47 88888.00 2007-11-20 17:44:39.250 324 12485.67 10.70 55251.45 88888.00 2007-11-20 17:44:39.375 324 12485.83 10.78 55251.47 88888.00 2007-11-20 17:44:39.500 324 12485.85 10.80 55251.45 88888.00 2007-11-20 17:44:39.625 324 12485.80 10.80 55251.47 88888.00 2007-11-20 17:44:39.750 324 12485.80 10.78 55251.47 88888.00 2007-11-20 17:44:39.875 324 12485.83 10.75 55251.47 88888.00 2007-11-20 17:44:40.000 324 12485.80 10.70 55251.43 88888.00 2007-11-20 17:44:40.125 324 12485.83 10.68 55251.45 88888.00 2007-11-20 17:44:40.250 324 12485.83 10.70 55251.45 88888.00 2007-11-20 17:44:40.375 324 12485.90 10.75 55251.45 88888.00 2007-11-20 17:44:40.500 324 12485.90 10.72 55251.43 88888.00 2007-11-20 17:44:40.625 324 12485.77 10.60 55251.40 88888.00 2007-11-20 17:44:40.750 324 12485.80 10.60 55251.40 88888.00 2007-11-20 17:44:40.875 324 12485.95 10.68 55251.43 88888.00 2007-11-20 17:44:41.000 324 12485.98 10.68 55251.43 88888.00 2007-11-20 17:44:41.125 324 12485.95 10.62 55251.43 88888.00 2007-11-20 17:44:41.250 324 12485.92 10.60 55251.45 88888.00 2007-11-20 17:44:41.375 324 12485.95 10.65 55251.45 88888.00 2007-11-20 17:44:41.500 324 12485.88 10.62 55251.43 88888.00 2007-11-20 17:44:41.625 324 12485.88 10.60 55251.43 88888.00 2007-11-20 17:44:41.750 324 12485.90 10.62 55251.40 88888.00 2007-11-20 17:44:41.875 324 12485.80 10.57 55251.38 88888.00 2007-11-20 17:44:42.000 324 12485.83 10.53 55251.35 88888.00 2007-11-20 17:44:42.125 324 12485.90 10.53 55251.35 88888.00 2007-11-20 17:44:42.250 324 12485.92 10.60 55251.40 88888.00 2007-11-20 17:44:42.375 324 12485.85 10.60 55251.38 88888.00 2007-11-20 17:44:42.500 324 12485.83 10.55 55251.38 88888.00 2007-11-20 17:44:42.625 324 12485.92 10.62 55251.43 88888.00 2007-11-20 17:44:42.750 324 12485.92 10.65 55251.40 88888.00 2007-11-20 17:44:42.875 324 12485.98 10.70 55251.45 88888.00 2007-11-20 17:44:43.000 324 12485.90 10.62 55251.43 88888.00 2007-11-20 17:44:43.125 324 12485.85 10.62 55251.40 88888.00 2007-11-20 17:44:43.250 324 12485.75 10.55 55251.38 88888.00 2007-11-20 17:44:43.375 324 12485.83 10.60 55251.38 88888.00 2007-11-20 17:44:43.500 324 12485.90 10.68 55251.45 88888.00 2007-11-20 17:44:43.625 324 12485.83 10.62 55251.43 88888.00 2007-11-20 17:44:43.750 324 12485.83 10.57 55251.40 88888.00 2007-11-20 17:44:43.875 324 12485.83 10.57 55251.38 88888.00 2007-11-20 17:44:44.000 324 12485.85 10.65 55251.43 88888.00 2007-11-20 17:44:44.125 324 12485.85 10.65 55251.43 88888.00 2007-11-20 17:44:44.250 324 12485.80 10.57 55251.38 88888.00 2007-11-20 17:44:44.375 324 12485.88 10.60 55251.38 88888.00 2007-11-20 17:44:44.500 324 12485.80 10.57 55251.38 88888.00 2007-11-20 17:44:44.625 324 12485.75 10.50 55251.35 88888.00 2007-11-20 17:44:44.750 324 12485.77 10.47 55251.38 88888.00 2007-11-20 17:44:44.875 324 12485.83 10.50 55251.40 88888.00 2007-11-20 17:44:45.000 324 12485.85 10.47 55251.43 88888.00 2007-11-20 17:44:45.125 324 12485.75 10.40 55251.40 88888.00 2007-11-20 17:44:45.250 324 12485.70 10.40 55251.40 88888.00 2007-11-20 17:44:45.375 324 12485.83 10.43 55251.40 88888.00 2007-11-20 17:44:45.500 324 12485.83 10.40 55251.38 88888.00 2007-11-20 17:44:45.625 324 12485.77 10.38 55251.38 88888.00 2007-11-20 17:44:45.750 324 12485.85 10.43 55251.40 88888.00 2007-11-20 17:44:45.875 324 12485.88 10.40 55251.40 88888.00 2007-11-20 17:44:46.000 324 12485.92 10.30 55251.35 88888.00 2007-11-20 17:44:46.125 324 12485.90 10.28 55251.32 88888.00 2007-11-20 17:44:46.250 324 12485.88 10.30 55251.35 88888.00 2007-11-20 17:44:46.375 324 12485.90 10.35 55251.43 88888.00 2007-11-20 17:44:46.500 324 12485.88 10.43 55251.40 88888.00 2007-11-20 17:44:46.625 324 12485.88 10.38 55251.40 88888.00 2007-11-20 17:44:46.750 324 12485.80 10.38 55251.35 88888.00 2007-11-20 17:44:46.875 324 12485.75 10.32 55251.32 88888.00 2007-11-20 17:44:47.000 324 12485.83 10.32 55251.35 88888.00 2007-11-20 17:44:47.125 324 12485.92 10.38 55251.38 88888.00 2007-11-20 17:44:47.250 324 12485.85 10.40 55251.40 88888.00 2007-11-20 17:44:47.375 324 12485.83 10.40 55251.32 88888.00 2007-11-20 17:44:47.500 324 12485.80 10.35 55251.30 88888.00 2007-11-20 17:44:47.625 324 12485.83 10.35 55251.32 88888.00 2007-11-20 17:44:47.750 324 12485.83 10.43 55251.38 88888.00 2007-11-20 17:44:47.875 324 12485.83 10.45 55251.38 88888.00 2007-11-20 17:44:48.000 324 12485.75 10.40 55251.38 88888.00 2007-11-20 17:44:48.125 324 12485.73 10.40 55251.35 88888.00 2007-11-20 17:44:48.250 324 12485.77 10.43 55251.35 88888.00 2007-11-20 17:44:48.375 324 12485.85 10.40 55251.35 88888.00 2007-11-20 17:44:48.500 324 12485.75 10.40 55251.32 88888.00 2007-11-20 17:44:48.625 324 12485.67 10.43 55251.32 88888.00 2007-11-20 17:44:48.750 324 12485.75 10.50 55251.38 88888.00 2007-11-20 17:44:48.875 324 12485.70 10.47 55251.35 88888.00 2007-11-20 17:44:49.000 324 12485.67 10.40 55251.35 88888.00 2007-11-20 17:44:49.125 324 12485.62 10.45 55251.35 88888.00 2007-11-20 17:44:49.250 324 12485.52 10.45 55251.35 88888.00 2007-11-20 17:44:49.375 324 12485.48 10.40 55251.30 88888.00 2007-11-20 17:44:49.500 324 12485.50 10.35 55251.30 88888.00 2007-11-20 17:44:49.625 324 12485.45 10.40 55251.28 88888.00 2007-11-20 17:44:49.750 324 12485.40 10.40 55251.28 88888.00 2007-11-20 17:44:49.875 324 12485.42 10.43 55251.30 88888.00 2007-11-20 17:44:50.000 324 12485.45 10.45 55251.32 88888.00 2007-11-20 17:44:50.125 324 12485.40 10.47 55251.32 88888.00 2007-11-20 17:44:50.250 324 12485.40 10.55 55251.35 88888.00 2007-11-20 17:44:50.375 324 12485.40 10.53 55251.35 88888.00 2007-11-20 17:44:50.500 324 12485.48 10.60 55251.40 88888.00 2007-11-20 17:44:50.625 324 12485.52 10.60 55251.38 88888.00 2007-11-20 17:44:50.750 324 12485.42 10.53 55251.32 88888.00 2007-11-20 17:44:50.875 324 12485.38 10.57 55251.35 88888.00 2007-11-20 17:44:51.000 324 12485.38 10.60 55251.35 88888.00 2007-11-20 17:44:51.125 324 12485.40 10.60 55251.35 88888.00 2007-11-20 17:44:51.250 324 12485.35 10.53 55251.30 88888.00 2007-11-20 17:44:51.375 324 12485.35 10.47 55251.32 88888.00 2007-11-20 17:44:51.500 324 12485.42 10.53 55251.35 88888.00 2007-11-20 17:44:51.625 324 12485.40 10.53 55251.35 88888.00 2007-11-20 17:44:51.750 324 12485.35 10.53 55251.30 88888.00 2007-11-20 17:44:51.875 324 12485.30 10.53 55251.35 88888.00 2007-11-20 17:44:52.000 324 12485.27 10.53 55251.35 88888.00 2007-11-20 17:44:52.125 324 12485.25 10.53 55251.38 88888.00 2007-11-20 17:44:52.250 324 12485.25 10.50 55251.38 88888.00 2007-11-20 17:44:52.375 324 12485.27 10.53 55251.40 88888.00 2007-11-20 17:44:52.500 324 12485.30 10.57 55251.40 88888.00 2007-11-20 17:44:52.625 324 12485.25 10.53 55251.43 88888.00 2007-11-20 17:44:52.750 324 12485.23 10.50 55251.38 88888.00 2007-11-20 17:44:52.875 324 12485.17 10.47 55251.35 88888.00 2007-11-20 17:44:53.000 324 12485.10 10.45 55251.30 88888.00 2007-11-20 17:44:53.125 324 12485.08 10.43 55251.32 88888.00 2007-11-20 17:44:53.250 324 12485.00 10.47 55251.32 88888.00 2007-11-20 17:44:53.375 324 12485.02 10.45 55251.32 88888.00 2007-11-20 17:44:53.500 324 12485.10 10.47 55251.35 88888.00 2007-11-20 17:44:53.625 324 12485.15 10.55 55251.38 88888.00 2007-11-20 17:44:53.750 324 12485.10 10.53 55251.38 88888.00 2007-11-20 17:44:53.875 324 12485.08 10.47 55251.35 88888.00 2007-11-20 17:44:54.000 324 12485.00 10.40 55251.38 88888.00 2007-11-20 17:44:54.125 324 12485.00 10.45 55251.40 88888.00 2007-11-20 17:44:54.250 324 12485.05 10.53 55251.43 88888.00 2007-11-20 17:44:54.375 324 12485.12 10.50 55251.38 88888.00 2007-11-20 17:44:54.500 324 12485.05 10.45 55251.35 88888.00 2007-11-20 17:44:54.625 324 12485.05 10.47 55251.38 88888.00 2007-11-20 17:44:54.750 324 12485.12 10.53 55251.45 88888.00 2007-11-20 17:44:54.875 324 12485.10 10.57 55251.45 88888.00 2007-11-20 17:44:55.000 324 12485.02 10.47 55251.45 88888.00 2007-11-20 17:44:55.125 324 12484.90 10.43 55251.40 88888.00 2007-11-20 17:44:55.250 324 12484.83 10.38 55251.38 88888.00 2007-11-20 17:44:55.375 324 12484.95 10.45 55251.43 88888.00 2007-11-20 17:44:55.500 324 12485.02 10.45 55251.40 88888.00 2007-11-20 17:44:55.625 324 12484.92 10.43 55251.43 88888.00 2007-11-20 17:44:55.750 324 12484.90 10.45 55251.45 88888.00 2007-11-20 17:44:55.875 324 12484.90 10.38 55251.43 88888.00 2007-11-20 17:44:56.000 324 12484.88 10.35 55251.43 88888.00 2007-11-20 17:44:56.125 324 12484.83 10.38 55251.43 88888.00 2007-11-20 17:44:56.250 324 12484.80 10.30 55251.45 88888.00 2007-11-20 17:44:56.375 324 12484.77 10.25 55251.43 88888.00 2007-11-20 17:44:56.500 324 12484.80 10.25 55251.43 88888.00 2007-11-20 17:44:56.625 324 12484.88 10.30 55251.50 88888.00 2007-11-20 17:44:56.750 324 12484.90 10.32 55251.53 88888.00 2007-11-20 17:44:56.875 324 12484.85 10.25 55251.50 88888.00 2007-11-20 17:44:57.000 324 12484.80 10.22 55251.45 88888.00 2007-11-20 17:44:57.125 324 12484.70 10.25 55251.50 88888.00 2007-11-20 17:44:57.250 324 12484.70 10.28 55251.50 88888.00 2007-11-20 17:44:57.375 324 12484.62 10.20 55251.50 88888.00 2007-11-20 17:44:57.500 324 12484.62 10.15 55251.50 88888.00 2007-11-20 17:44:57.625 324 12484.65 10.15 55251.50 88888.00 2007-11-20 17:44:57.750 324 12484.65 10.15 55251.47 88888.00 2007-11-20 17:44:57.875 324 12484.58 10.15 55251.47 88888.00 2007-11-20 17:44:58.000 324 12484.48 10.07 55251.45 88888.00 2007-11-20 17:44:58.125 324 12484.45 10.07 55251.50 88888.00 2007-11-20 17:44:58.250 324 12484.52 10.03 55251.50 88888.00 2007-11-20 17:44:58.375 324 12484.55 9.95 55251.47 88888.00 2007-11-20 17:44:58.500 324 12484.58 10.00 55251.50 88888.00 2007-11-20 17:44:58.625 324 12484.55 10.03 55251.53 88888.00 2007-11-20 17:44:58.750 324 12484.50 10.00 55251.53 88888.00 2007-11-20 17:44:58.875 324 12484.52 10.00 55251.53 88888.00 2007-11-20 17:44:59.000 324 12484.55 10.00 55251.53 88888.00 2007-11-20 17:44:59.125 324 12484.60 10.00 55251.53 88888.00 2007-11-20 17:44:59.250 324 12484.55 10.00 55251.53 88888.00 2007-11-20 17:44:59.375 324 12484.52 9.97 55251.53 88888.00 2007-11-20 17:44:59.500 324 12484.45 9.93 55251.50 88888.00 2007-11-20 17:44:59.625 324 12484.40 9.90 55251.47 88888.00 2007-11-20 17:44:59.750 324 12484.42 9.85 55251.50 88888.00 2007-11-20 17:44:59.875 324 12484.45 9.90 55251.55 88888.00 2007-11-20 17:45:00.000 324 12484.48 9.90 55251.53 88888.00 2007-11-20 17:45:00.125 324 12484.40 9.85 55251.47 88888.00 2007-11-20 17:45:00.250 324 12484.35 9.78 55251.47 88888.00 2007-11-20 17:45:00.375 324 12484.35 9.85 55251.55 88888.00 2007-11-20 17:45:00.500 324 12484.35 9.90 55251.53 88888.00 2007-11-20 17:45:00.625 324 12484.30 9.85 55251.50 88888.00 2007-11-20 17:45:00.750 324 12484.25 9.80 55251.53 88888.00 2007-11-20 17:45:00.875 324 12484.17 9.78 55251.53 88888.00 2007-11-20 17:45:01.000 324 12484.12 9.75 55251.53 88888.00 2007-11-20 17:45:01.125 324 12484.05 9.72 55251.53 88888.00 2007-11-20 17:45:01.250 324 12483.98 9.70 55251.53 88888.00 2007-11-20 17:45:01.375 324 12483.95 9.80 55251.53 88888.00 2007-11-20 17:45:01.500 324 12484.02 9.82 55251.57 88888.00 2007-11-20 17:45:01.625 324 12484.00 9.78 55251.57 88888.00 2007-11-20 17:45:01.750 324 12483.98 9.82 55251.57 88888.00 2007-11-20 17:45:01.875 324 12483.92 9.82 55251.55 88888.00 2007-11-20 17:45:02.000 324 12483.85 9.75 55251.55 88888.00 2007-11-20 17:45:02.125 324 12483.75 9.70 55251.50 88888.00 2007-11-20 17:45:02.250 324 12483.62 9.75 55251.55 88888.00 2007-11-20 17:45:02.375 324 12483.67 9.88 55251.60 88888.00 2007-11-20 17:45:02.500 324 12483.70 9.93 55251.65 88888.00 2007-11-20 17:45:02.625 324 12483.70 9.85 55251.60 88888.00 2007-11-20 17:45:02.750 324 12483.65 9.75 55251.55 88888.00 2007-11-20 17:45:02.875 324 12483.58 9.70 55251.53 88888.00 2007-11-20 17:45:03.000 324 12483.50 9.65 55251.50 88888.00 2007-11-20 17:45:03.125 324 12483.58 9.72 55251.57 88888.00 2007-11-20 17:45:03.250 324 12483.65 9.82 55251.62 88888.00 2007-11-20 17:45:03.375 324 12483.60 9.78 55251.57 88888.00 2007-11-20 17:45:03.500 324 12483.55 9.78 55251.57 88888.00 2007-11-20 17:45:03.625 324 12483.50 9.80 55251.57 88888.00 2007-11-20 17:45:03.750 324 12483.40 9.78 55251.60 88888.00 2007-11-20 17:45:03.875 324 12483.45 9.80 55251.62 88888.00 2007-11-20 17:45:04.000 324 12483.42 9.80 55251.62 88888.00 2007-11-20 17:45:04.125 324 12483.35 9.72 55251.60 88888.00 2007-11-20 17:45:04.250 324 12483.30 9.72 55251.62 88888.00 2007-11-20 17:45:04.375 324 12483.30 9.75 55251.62 88888.00 2007-11-20 17:45:04.500 324 12483.25 9.78 55251.68 88888.00 2007-11-20 17:45:04.625 324 12483.23 9.80 55251.65 88888.00 2007-11-20 17:45:04.750 324 12483.25 9.80 55251.62 88888.00 2007-11-20 17:45:04.875 324 12483.25 9.75 55251.62 88888.00 2007-11-20 17:45:05.000 324 12483.23 9.78 55251.62 88888.00 2007-11-20 17:45:05.125 324 12483.23 9.80 55251.65 88888.00 2007-11-20 17:45:05.250 324 12483.12 9.75 55251.62 88888.00 2007-11-20 17:45:05.375 324 12483.17 9.78 55251.65 88888.00 2007-11-20 17:45:05.500 324 12483.17 9.80 55251.65 88888.00 2007-11-20 17:45:05.625 324 12483.15 9.82 55251.68 88888.00 2007-11-20 17:45:05.750 324 12483.12 9.80 55251.62 88888.00 2007-11-20 17:45:05.875 324 12483.12 9.75 55251.62 88888.00 2007-11-20 17:45:06.000 324 12483.15 9.78 55251.57 88888.00 2007-11-20 17:45:06.125 324 12483.17 9.82 55251.57 88888.00 2007-11-20 17:45:06.250 324 12483.12 9.82 55251.62 88888.00 2007-11-20 17:45:06.375 324 12483.08 9.85 55251.60 88888.00 2007-11-20 17:45:06.500 324 12483.10 9.90 55251.60 88888.00 2007-11-20 17:45:06.625 324 12483.10 9.82 55251.55 88888.00 2007-11-20 17:45:06.750 324 12483.12 9.88 55251.55 88888.00 2007-11-20 17:45:06.875 324 12483.17 9.97 55251.60 88888.00 2007-11-20 17:45:07.000 324 12483.15 9.95 55251.57 88888.00 2007-11-20 17:45:07.125 324 12483.10 9.97 55251.60 88888.00 2007-11-20 17:45:07.250 324 12483.08 10.00 55251.55 88888.00 2007-11-20 17:45:07.375 324 12483.10 10.03 55251.60 88888.00 2007-11-20 17:45:07.500 324 12483.12 10.03 55251.62 88888.00 2007-11-20 17:45:07.625 324 12483.08 10.00 55251.60 88888.00 2007-11-20 17:45:07.750 324 12482.98 9.97 55251.60 88888.00 2007-11-20 17:45:07.875 324 12482.95 10.05 55251.65 88888.00 2007-11-20 17:45:08.000 324 12482.98 10.10 55251.62 88888.00 2007-11-20 17:45:08.125 324 12482.90 10.15 55251.62 88888.00 2007-11-20 17:45:08.250 324 12482.85 10.05 55251.55 88888.00 2007-11-20 17:45:08.375 324 12482.83 10.03 55251.53 88888.00 2007-11-20 17:45:08.500 324 12482.80 10.10 55251.53 88888.00 2007-11-20 17:45:08.625 324 12482.83 10.10 55251.55 88888.00 2007-11-20 17:45:08.750 324 12482.80 10.10 55251.55 88888.00 2007-11-20 17:45:08.875 324 12482.75 10.15 55251.57 88888.00 2007-11-20 17:45:09.000 324 12482.73 10.20 55251.60 88888.00 2007-11-20 17:45:09.125 324 12482.73 10.25 55251.60 88888.00 2007-11-20 17:45:09.250 324 12482.65 10.22 55251.55 88888.00 2007-11-20 17:45:09.375 324 12482.67 10.22 55251.57 88888.00 2007-11-20 17:45:09.500 324 12482.60 10.25 55251.60 88888.00 2007-11-20 17:45:09.625 324 12482.58 10.18 55251.55 88888.00 2007-11-20 17:45:09.750 324 12482.48 10.10 55251.55 88888.00 2007-11-20 17:45:09.875 324 12482.42 10.15 55251.53 88888.00 2007-11-20 17:45:10.000 324 12482.42 10.18 55251.55 88888.00 2007-11-20 17:45:10.125 324 12482.45 10.15 55251.57 88888.00 2007-11-20 17:45:10.250 324 12482.42 10.12 55251.53 88888.00 2007-11-20 17:45:10.375 324 12482.45 10.18 55251.50 88888.00 2007-11-20 17:45:10.500 324 12482.48 10.15 55251.57 88888.00 2007-11-20 17:45:10.625 324 12482.45 10.10 55251.55 88888.00 2007-11-20 17:45:10.750 324 12482.40 10.05 55251.57 88888.00 2007-11-20 17:45:10.875 324 12482.42 10.07 55251.57 88888.00 2007-11-20 17:45:11.000 324 12482.45 10.10 55251.53 88888.00 2007-11-20 17:45:11.125 324 12482.42 10.03 55251.50 88888.00 2007-11-20 17:45:11.250 324 12482.33 10.05 55251.47 88888.00 2007-11-20 17:45:11.375 324 12482.35 10.05 55251.53 88888.00 2007-11-20 17:45:11.500 324 12482.30 10.03 55251.50 88888.00 2007-11-20 17:45:11.625 324 12482.30 10.00 55251.47 88888.00 2007-11-20 17:45:11.750 324 12482.30 9.97 55251.47 88888.00 2007-11-20 17:45:11.875 324 12482.33 10.00 55251.53 88888.00 2007-11-20 17:45:12.000 324 12482.40 10.00 55251.53 88888.00 2007-11-20 17:45:12.125 324 12482.45 10.05 55251.55 88888.00 2007-11-20 17:45:12.250 324 12482.40 10.03 55251.55 88888.00 2007-11-20 17:45:12.375 324 12482.38 9.93 55251.50 88888.00 2007-11-20 17:45:12.500 324 12482.38 9.93 55251.50 88888.00 2007-11-20 17:45:12.625 324 12482.38 9.93 55251.47 88888.00 2007-11-20 17:45:12.750 324 12482.35 9.90 55251.45 88888.00 2007-11-20 17:45:12.875 324 12482.38 9.93 55251.50 88888.00 2007-11-20 17:45:13.000 324 12482.38 9.97 55251.53 88888.00 2007-11-20 17:45:13.125 324 12482.38 9.95 55251.50 88888.00 2007-11-20 17:45:13.250 324 12482.40 9.93 55251.50 88888.00 2007-11-20 17:45:13.375 324 12482.40 9.93 55251.50 88888.00 2007-11-20 17:45:13.500 324 12482.35 9.88 55251.47 88888.00 2007-11-20 17:45:13.625 324 12482.30 9.93 55251.50 88888.00 2007-11-20 17:45:13.750 324 12482.30 9.90 55251.50 88888.00 2007-11-20 17:45:13.875 324 12482.25 9.82 55251.45 88888.00 2007-11-20 17:45:14.000 324 12482.27 9.85 55251.45 88888.00 2007-11-20 17:45:14.125 324 12482.25 9.90 55251.50 88888.00 2007-11-20 17:45:14.250 324 12482.23 9.82 55251.50 88888.00 2007-11-20 17:45:14.375 324 12482.17 9.85 55251.47 88888.00 2007-11-20 17:45:14.500 324 12482.23 9.88 55251.45 88888.00 2007-11-20 17:45:14.625 324 12482.23 9.85 55251.43 88888.00 2007-11-20 17:45:14.750 324 12482.20 9.80 55251.43 88888.00 2007-11-20 17:45:14.875 324 12482.23 9.80 55251.40 88888.00 2007-11-20 17:45:15.000 324 12482.20 9.85 55251.43 88888.00 2007-11-20 17:45:15.125 324 12482.15 9.78 55251.40 88888.00 2007-11-20 17:45:15.250 324 12482.20 9.75 55251.43 88888.00 2007-11-20 17:45:15.375 324 12482.25 9.75 55251.43 88888.00 2007-11-20 17:45:15.500 324 12482.23 9.75 55251.40 88888.00 2007-11-20 17:45:15.625 324 12482.25 9.80 55251.45 88888.00 2007-11-20 17:45:15.750 324 12482.15 9.75 55251.43 88888.00 2007-11-20 17:45:15.875 324 12482.17 9.70 55251.40 88888.00 2007-11-20 17:45:16.000 324 12482.30 9.70 55251.43 88888.00 2007-11-20 17:45:16.125 324 12482.35 9.78 55251.47 88888.00 2007-11-20 17:45:16.250 324 12482.35 9.78 55251.43 88888.00 2007-11-20 17:45:16.375 324 12482.30 9.70 55251.40 88888.00 2007-11-20 17:45:16.500 324 12482.30 9.68 55251.38 88888.00 2007-11-20 17:45:16.625 324 12482.33 9.68 55251.40 88888.00 2007-11-20 17:45:16.750 324 12482.30 9.70 55251.43 88888.00 2007-11-20 17:45:16.875 324 12482.35 9.68 55251.40 88888.00 2007-11-20 17:45:17.000 324 12482.38 9.68 55251.38 88888.00 2007-11-20 17:45:17.125 324 12482.30 9.65 55251.38 88888.00 2007-11-20 17:45:17.250 324 12482.27 9.65 55251.40 88888.00 2007-11-20 17:45:17.375 324 12482.30 9.62 55251.35 88888.00 2007-11-20 17:45:17.500 324 12482.35 9.65 55251.38 88888.00 2007-11-20 17:45:17.625 324 12482.35 9.70 55251.35 88888.00 2007-11-20 17:45:17.750 324 12482.38 9.75 55251.35 88888.00 2007-11-20 17:45:17.875 324 12482.38 9.70 55251.30 88888.00 2007-11-20 17:45:18.000 324 12482.38 9.68 55251.32 88888.00 2007-11-20 17:45:18.125 324 12482.40 9.68 55251.35 88888.00 2007-11-20 17:45:18.250 324 12482.35 9.62 55251.30 88888.00 2007-11-20 17:45:18.375 324 12482.35 9.65 55251.28 88888.00 2007-11-20 17:45:18.500 324 12482.35 9.60 55251.28 88888.00 2007-11-20 17:45:18.625 324 12482.40 9.65 55251.28 88888.00 2007-11-20 17:45:18.750 324 12482.40 9.68 55251.28 88888.00 2007-11-20 17:45:18.875 324 12482.33 9.62 55251.22 88888.00 2007-11-20 17:45:19.000 324 12482.38 9.57 55251.22 88888.00 2007-11-20 17:45:19.125 324 12482.40 9.60 55251.25 88888.00 2007-11-20 17:45:19.250 324 12482.40 9.62 55251.28 88888.00 2007-11-20 17:45:19.375 324 12482.45 9.68 55251.30 88888.00 2007-11-20 17:45:19.500 324 12482.42 9.62 55251.30 88888.00 2007-11-20 17:45:19.625 324 12482.50 9.60 55251.30 88888.00 2007-11-20 17:45:19.750 324 12482.55 9.57 55251.25 88888.00 2007-11-20 17:45:19.875 324 12482.50 9.53 55251.22 88888.00 2007-11-20 17:45:20.000 324 12482.45 9.47 55251.20 88888.00 2007-11-20 17:45:20.125 324 12482.50 9.43 55251.20 88888.00 2007-11-20 17:45:20.250 324 12482.52 9.43 55251.20 88888.00 2007-11-20 17:45:20.375 324 12482.60 9.43 55251.20 88888.00 2007-11-20 17:45:20.500 324 12482.70 9.45 55251.22 88888.00 2007-11-20 17:45:20.625 324 12482.65 9.43 55251.18 88888.00 2007-11-20 17:45:20.750 324 12482.70 9.40 55251.20 88888.00 2007-11-20 17:45:20.875 324 12482.65 9.35 55251.18 88888.00 2007-11-20 17:45:21.000 324 12482.70 9.38 55251.18 88888.00 2007-11-20 17:45:21.125 324 12482.67 9.38 55251.18 88888.00 2007-11-20 17:45:21.250 324 12482.67 9.38 55251.18 88888.00 2007-11-20 17:45:21.375 324 12482.70 9.32 55251.15 88888.00 2007-11-20 17:45:21.500 324 12482.70 9.38 55251.18 88888.00 2007-11-20 17:45:21.625 324 12482.70 9.38 55251.18 88888.00 2007-11-20 17:45:21.750 324 12482.60 9.43 55251.18 88888.00 2007-11-20 17:45:21.875 324 12482.65 9.43 55251.12 88888.00 2007-11-20 17:45:22.000 324 12482.73 9.43 55251.10 88888.00 2007-11-20 17:45:22.125 324 12482.73 9.43 55251.12 88888.00 2007-11-20 17:45:22.250 324 12482.65 9.40 55251.07 88888.00 2007-11-20 17:45:22.375 324 12482.67 9.45 55251.10 88888.00 2007-11-20 17:45:22.500 324 12482.75 9.43 55251.07 88888.00 2007-11-20 17:45:22.625 324 12482.80 9.43 55251.07 88888.00 2007-11-20 17:45:22.750 324 12482.77 9.40 55251.07 88888.00 2007-11-20 17:45:22.875 324 12482.85 9.47 55251.12 88888.00 2007-11-20 17:45:23.000 324 12482.92 9.50 55251.10 88888.00 2007-11-20 17:45:23.125 324 12482.90 9.47 55251.12 88888.00 2007-11-20 17:45:23.250 324 12482.80 9.40 55251.07 88888.00 2007-11-20 17:45:23.375 324 12482.92 9.40 55251.07 88888.00 2007-11-20 17:45:23.500 324 12482.95 9.45 55251.07 88888.00 2007-11-20 17:45:23.625 324 12482.98 9.47 55251.05 88888.00 2007-11-20 17:45:23.750 324 12483.02 9.43 55251.07 88888.00 2007-11-20 17:45:23.875 324 12483.00 9.43 55251.07 88888.00 2007-11-20 17:45:24.000 324 12483.08 9.50 55251.07 88888.00 2007-11-20 17:45:24.125 324 12483.08 9.45 55251.07 88888.00 2007-11-20 17:45:24.250 324 12483.02 9.35 55251.03 88888.00 2007-11-20 17:45:24.375 324 12482.98 9.32 55251.00 88888.00 2007-11-20 17:45:24.500 324 12482.95 9.35 55251.03 88888.00 2007-11-20 17:45:24.625 324 12483.02 9.43 55251.03 88888.00 2007-11-20 17:45:24.750 324 12483.02 9.47 55251.03 88888.00 2007-11-20 17:45:24.875 324 12483.08 9.45 55251.07 88888.00 2007-11-20 17:45:25.000 324 12483.05 9.38 55251.05 88888.00 2007-11-20 17:45:25.125 324 12483.00 9.35 55251.05 88888.00 2007-11-20 17:45:25.250 324 12482.98 9.40 55251.05 88888.00 2007-11-20 17:45:25.375 324 12483.10 9.45 55251.10 88888.00 2007-11-20 17:45:25.500 324 12483.12 9.47 55251.12 88888.00 2007-11-20 17:45:25.625 324 12483.08 9.38 55251.07 88888.00 2007-11-20 17:45:25.750 324 12483.00 9.25 55251.03 88888.00 2007-11-20 17:45:25.875 324 12482.95 9.22 55251.03 88888.00 2007-11-20 17:45:26.000 324 12482.88 9.22 55250.97 88888.00 2007-11-20 17:45:26.125 324 12482.85 9.20 55250.93 88888.00 2007-11-20 17:45:26.250 324 12482.85 9.20 55251.00 88888.00 2007-11-20 17:45:26.375 324 12482.90 9.30 55251.00 88888.00 2007-11-20 17:45:26.500 324 12482.90 9.38 55251.00 88888.00 2007-11-20 17:45:26.625 324 12482.92 9.40 55251.05 88888.00 2007-11-20 17:45:26.750 324 12482.88 9.35 55251.05 88888.00 2007-11-20 17:45:26.875 324 12482.92 9.38 55251.03 88888.00 2007-11-20 17:45:27.000 324 12482.90 9.40 55251.00 88888.00 2007-11-20 17:45:27.125 324 12482.85 9.38 55251.00 88888.00 2007-11-20 17:45:27.250 324 12482.90 9.43 55251.05 88888.00 2007-11-20 17:45:27.375 324 12483.00 9.45 55251.05 88888.00 2007-11-20 17:45:27.500 324 12483.00 9.50 55251.07 88888.00 2007-11-20 17:45:27.625 324 12482.98 9.53 55251.07 88888.00 2007-11-20 17:45:27.750 324 12482.95 9.53 55251.00 88888.00 2007-11-20 17:45:27.875 324 12482.92 9.55 55251.03 88888.00 2007-11-20 17:45:28.000 324 12482.92 9.55 55251.00 88888.00 2007-11-20 17:45:28.125 324 12482.95 9.55 55251.05 88888.00 2007-11-20 17:45:28.250 324 12482.95 9.50 55251.03 88888.00 2007-11-20 17:45:28.375 324 12482.98 9.53 55251.03 88888.00 2007-11-20 17:45:28.500 324 12482.98 9.50 55250.97 88888.00 2007-11-20 17:45:28.625 324 12482.88 9.50 55250.95 88888.00 2007-11-20 17:45:28.750 324 12482.88 9.47 55250.97 88888.00 2007-11-20 17:45:28.875 324 12482.95 9.50 55250.97 88888.00 2007-11-20 17:45:29.000 324 12482.90 9.47 55250.95 88888.00 2007-11-20 17:45:29.125 324 12482.83 9.43 55250.97 88888.00 2007-11-20 17:45:29.250 324 12482.70 9.40 55250.97 88888.00 2007-11-20 17:45:29.375 324 12482.70 9.38 55250.97 88888.00 2007-11-20 17:45:29.500 324 12482.65 9.32 55250.93 88888.00 2007-11-20 17:45:29.625 324 12482.67 9.38 55250.95 88888.00 2007-11-20 17:45:29.750 324 12482.75 9.45 55250.97 88888.00 2007-11-20 17:45:29.875 324 12482.73 9.45 55250.97 88888.00 2007-11-20 17:45:30.000 324 12482.65 9.40 55250.95 88888.00 2007-11-20 17:45:30.125 324 12482.62 9.40 55250.97 88888.00 2007-11-20 17:45:30.250 324 12482.62 9.35 55250.97 88888.00 2007-11-20 17:45:30.375 324 12482.62 9.32 55250.95 88888.00 2007-11-20 17:45:30.500 324 12482.60 9.38 55250.93 88888.00 2007-11-20 17:45:30.625 324 12482.60 9.40 55250.95 88888.00 2007-11-20 17:45:30.750 324 12482.55 9.40 55250.97 88888.00 2007-11-20 17:45:30.875 324 12482.52 9.40 55250.97 88888.00 2007-11-20 17:45:31.000 324 12482.52 9.40 55250.97 88888.00 2007-11-20 17:45:31.125 324 12482.48 9.35 55250.95 88888.00 2007-11-20 17:45:31.250 324 12482.40 9.28 55250.97 88888.00 2007-11-20 17:45:31.375 324 12482.40 9.28 55250.97 88888.00 2007-11-20 17:45:31.500 324 12482.42 9.25 55250.97 88888.00 2007-11-20 17:45:31.625 324 12482.35 9.25 55251.00 88888.00 2007-11-20 17:45:31.750 324 12482.38 9.18 55250.93 88888.00 2007-11-20 17:45:31.875 324 12482.42 9.18 55250.93 88888.00 2007-11-20 17:45:32.000 324 12482.45 9.20 55250.95 88888.00 2007-11-20 17:45:32.125 324 12482.40 9.12 55250.97 88888.00 2007-11-20 17:45:32.250 324 12482.40 9.10 55250.97 88888.00 2007-11-20 17:45:32.375 324 12482.40 9.03 55250.93 88888.00 2007-11-20 17:45:32.500 324 12482.42 9.03 55250.93 88888.00 2007-11-20 17:45:32.625 324 12482.35 8.95 55250.88 88888.00 2007-11-20 17:45:32.750 324 12482.33 9.00 55250.93 88888.00 2007-11-20 17:45:32.875 324 12482.38 9.00 55250.95 88888.00 2007-11-20 17:45:33.000 324 12482.40 8.93 55250.95 88888.00 2007-11-20 17:45:33.125 324 12482.40 8.90 55250.88 88888.00 2007-11-20 17:45:33.250 324 12482.38 8.85 55250.82 88888.00 2007-11-20 17:45:33.375 324 12482.45 8.85 55250.88 88888.00 2007-11-20 17:45:33.500 324 12482.52 8.85 55250.93 88888.00 2007-11-20 17:45:33.625 324 12482.45 8.80 55250.88 88888.00 2007-11-20 17:45:33.750 324 12482.45 8.75 55250.88 88888.00 2007-11-20 17:45:33.875 324 12482.40 8.62 55250.85 88888.00 2007-11-20 17:45:34.000 324 12482.40 8.62 55250.85 88888.00 2007-11-20 17:45:34.125 324 12482.40 8.65 55250.88 88888.00 2007-11-20 17:45:34.250 324 12482.38 8.60 55250.85 88888.00 2007-11-20 17:45:34.375 324 12482.38 8.62 55250.85 88888.00 2007-11-20 17:45:34.500 324 12482.42 8.70 55250.88 88888.00 2007-11-20 17:45:34.625 324 12482.35 8.68 55250.82 88888.00 2007-11-20 17:45:34.750 324 12482.33 8.60 55250.82 88888.00 2007-11-20 17:45:34.875 324 12482.33 8.68 55250.85 88888.00 2007-11-20 17:45:35.000 324 12482.33 8.72 55250.82 88888.00 2007-11-20 17:45:35.125 324 12482.33 8.68 55250.82 88888.00 2007-11-20 17:45:35.250 324 12482.38 8.62 55250.80 88888.00 2007-11-20 17:45:35.375 324 12482.42 8.65 55250.82 88888.00 2007-11-20 17:45:35.500 324 12482.38 8.65 55250.82 88888.00 2007-11-20 17:45:35.625 324 12482.42 8.65 55250.82 88888.00 2007-11-20 17:45:35.750 324 12482.45 8.68 55250.80 88888.00 2007-11-20 17:45:35.875 324 12482.45 8.68 55250.75 88888.00 2007-11-20 17:45:36.000 324 12482.45 8.68 55250.75 88888.00 2007-11-20 17:45:36.125 324 12482.38 8.65 55250.70 88888.00 2007-11-20 17:45:36.250 324 12482.33 8.57 55250.70 88888.00 2007-11-20 17:45:36.375 324 12482.42 8.62 55250.70 88888.00 2007-11-20 17:45:36.500 324 12482.48 8.75 55250.72 88888.00 2007-11-20 17:45:36.625 324 12482.50 8.78 55250.72 88888.00 2007-11-20 17:45:36.750 324 12482.45 8.75 55250.68 88888.00 2007-11-20 17:45:36.875 324 12482.52 8.78 55250.72 88888.00 2007-11-20 17:45:37.000 324 12482.52 8.78 55250.70 88888.00 2007-11-20 17:45:37.125 324 12482.52 8.75 55250.68 88888.00 2007-11-20 17:45:37.250 324 12482.55 8.80 55250.65 88888.00 2007-11-20 17:45:37.375 324 12482.65 8.82 55250.65 88888.00 2007-11-20 17:45:37.500 324 12482.67 8.82 55250.65 88888.00 2007-11-20 17:45:37.625 324 12482.70 8.85 55250.65 88888.00 2007-11-20 17:45:37.750 324 12482.67 8.88 55250.57 88888.00 2007-11-20 17:45:37.875 324 12482.67 8.82 55250.65 88888.00 2007-11-20 17:45:38.000 324 12482.73 8.82 55250.62 88888.00 2007-11-20 17:45:38.125 324 12482.80 8.80 55250.60 88888.00 2007-11-20 17:45:38.250 324 12482.77 8.80 55250.62 88888.00 2007-11-20 17:45:38.375 324 12482.85 8.85 55250.62 88888.00 2007-11-20 17:45:38.500 324 12482.88 8.85 55250.62 88888.00 2007-11-20 17:45:38.625 324 12482.85 8.78 55250.57 88888.00 2007-11-20 17:45:38.750 324 12482.85 8.78 55250.53 88888.00 2007-11-20 17:45:38.875 324 12482.92 8.80 55250.53 88888.00 2007-11-20 17:45:39.000 324 12482.92 8.78 55250.53 88888.00 2007-11-20 17:45:39.125 324 12483.02 8.75 55250.57 88888.00 2007-11-20 17:45:39.250 324 12483.05 8.75 55250.50 88888.00 2007-11-20 17:45:39.375 324 12483.10 8.80 55250.50 88888.00 2007-11-20 17:45:39.500 324 12483.08 8.75 55250.50 88888.00 2007-11-20 17:45:39.625 324 12483.12 8.75 55250.50 88888.00 2007-11-20 17:45:39.750 324 12483.12 8.75 55250.47 88888.00 2007-11-20 17:45:39.875 324 12483.12 8.80 55250.45 88888.00 2007-11-20 17:45:40.000 324 12483.15 8.80 55250.45 88888.00 2007-11-20 17:45:40.125 324 12483.20 8.82 55250.47 88888.00 2007-11-20 17:45:40.250 324 12483.15 8.80 55250.45 88888.00 2007-11-20 17:45:40.375 324 12483.20 8.85 55250.43 88888.00 2007-11-20 17:45:40.500 324 12483.20 8.88 55250.40 88888.00 2007-11-20 17:45:40.625 324 12483.23 8.90 55250.40 88888.00 2007-11-20 17:45:40.750 324 12483.23 8.90 55250.40 88888.00 2007-11-20 17:45:40.875 324 12483.23 8.97 55250.35 88888.00 2007-11-20 17:45:41.000 324 12483.25 9.03 55250.35 88888.00 2007-11-20 17:45:41.125 324 12483.25 9.00 55250.32 88888.00 2007-11-20 17:45:41.250 324 12483.20 8.97 55250.30 88888.00 2007-11-20 17:45:41.375 324 12483.23 9.10 55250.30 88888.00 2007-11-20 17:45:41.500 324 12483.25 9.15 55250.30 88888.00 2007-11-20 17:45:41.625 324 12483.23 9.22 55250.28 88888.00 2007-11-20 17:45:41.750 324 12483.23 9.22 55250.30 88888.00 2007-11-20 17:45:41.875 324 12483.25 9.28 55250.32 88888.00 2007-11-20 17:45:42.000 324 12483.20 9.30 55250.30 88888.00 2007-11-20 17:45:42.125 324 12483.15 9.30 55250.30 88888.00 2007-11-20 17:45:42.250 324 12483.15 9.30 55250.28 88888.00 2007-11-20 17:45:42.375 324 12483.20 9.28 55250.25 88888.00 2007-11-20 17:45:42.500 324 12483.20 9.22 55250.22 88888.00 2007-11-20 17:45:42.625 324 12483.23 9.25 55250.22 88888.00 2007-11-20 17:45:42.750 324 12483.35 9.38 55250.22 88888.00 2007-11-20 17:45:42.875 324 12483.30 9.35 55250.20 88888.00 2007-11-20 17:45:43.000 324 12483.27 9.35 55250.20 88888.00 2007-11-20 17:45:43.125 324 12483.27 9.38 55250.18 88888.00 2007-11-20 17:45:43.250 324 12483.27 9.30 55250.18 88888.00 2007-11-20 17:45:43.375 324 12483.33 9.32 55250.15 88888.00 2007-11-20 17:45:43.500 324 12483.33 9.35 55250.18 88888.00 2007-11-20 17:45:43.625 324 12483.27 9.30 55250.15 88888.00 2007-11-20 17:45:43.750 324 12483.25 9.28 55250.12 88888.00 2007-11-20 17:45:43.875 324 12483.23 9.35 55250.12 88888.00 2007-11-20 17:45:44.000 324 12483.20 9.40 55250.15 88888.00 2007-11-20 17:45:44.125 324 12483.17 9.38 55250.12 88888.00 2007-11-20 17:45:44.250 324 12483.20 9.40 55250.12 88888.00 2007-11-20 17:45:44.375 324 12483.23 9.38 55250.10 88888.00 2007-11-20 17:45:44.500 324 12483.20 9.32 55250.07 88888.00 2007-11-20 17:45:44.625 324 12483.20 9.35 55250.07 88888.00 2007-11-20 17:45:44.750 324 12483.17 9.38 55250.12 88888.00 2007-11-20 17:45:44.875 324 12483.15 9.40 55250.12 88888.00 2007-11-20 17:45:45.000 324 12483.20 9.43 55250.12 88888.00 2007-11-20 17:45:45.125 324 12483.23 9.35 55250.12 88888.00 2007-11-20 17:45:45.250 324 12483.20 9.35 55250.07 88888.00 2007-11-20 17:45:45.375 324 12483.30 9.38 55250.10 88888.00 2007-11-20 17:45:45.500 324 12483.27 9.40 55250.12 88888.00 2007-11-20 17:45:45.625 324 12483.27 9.38 55250.10 88888.00 2007-11-20 17:45:45.750 324 12483.17 9.28 55250.07 88888.00 2007-11-20 17:45:45.875 324 12483.12 9.30 55250.07 88888.00 2007-11-20 17:45:46.000 324 12483.17 9.32 55250.05 88888.00 2007-11-20 17:45:46.125 324 12483.20 9.30 55250.07 88888.00 2007-11-20 17:45:46.250 324 12483.25 9.25 55250.05 88888.00 2007-11-20 17:45:46.375 324 12483.25 9.28 55250.03 88888.00 2007-11-20 17:45:46.500 324 12483.35 9.32 55250.07 88888.00 2007-11-20 17:45:46.625 324 12483.40 9.32 55250.07 88888.00 2007-11-20 17:45:46.750 324 12483.40 9.35 55250.07 88888.00 2007-11-20 17:45:46.875 324 12483.40 9.32 55250.05 88888.00 2007-11-20 17:45:47.000 324 12483.38 9.32 55250.03 88888.00 2007-11-20 17:45:47.125 324 12483.33 9.32 55250.05 88888.00 2007-11-20 17:45:47.250 324 12483.45 9.43 55250.07 88888.00 2007-11-20 17:45:47.375 324 12483.52 9.38 55250.03 88888.00 2007-11-20 17:45:47.500 324 12483.48 9.30 55250.00 88888.00 2007-11-20 17:45:47.625 324 12483.45 9.28 55249.97 88888.00 2007-11-20 17:45:47.750 324 12483.45 9.25 55250.03 88888.00 2007-11-20 17:45:47.875 324 12483.45 9.28 55250.03 88888.00 2007-11-20 17:45:48.000 324 12483.50 9.30 55250.05 88888.00 2007-11-20 17:45:48.125 324 12483.58 9.32 55250.03 88888.00 2007-11-20 17:45:48.250 324 12483.48 9.22 55250.03 88888.00 2007-11-20 17:45:48.375 324 12483.50 9.25 55249.97 88888.00 2007-11-20 17:45:48.500 324 12483.60 9.38 55250.00 88888.00 2007-11-20 17:45:48.625 324 12483.58 9.32 55250.00 88888.00 2007-11-20 17:45:48.750 324 12483.62 9.35 55249.95 88888.00 2007-11-20 17:45:48.875 324 12483.67 9.40 55249.97 88888.00 2007-11-20 17:45:49.000 324 12483.65 9.40 55250.00 88888.00 2007-11-20 17:45:49.125 324 12483.65 9.45 55250.00 88888.00 2007-11-20 17:45:49.250 324 12483.67 9.50 55249.97 88888.00 2007-11-20 17:45:49.375 324 12483.70 9.43 55249.97 88888.00 2007-11-20 17:45:49.500 324 12483.67 9.35 55249.95 88888.00 2007-11-20 17:45:49.625 324 12483.73 9.38 55249.97 88888.00 2007-11-20 17:45:49.750 324 12483.77 9.43 55249.97 88888.00 2007-11-20 17:45:49.875 324 12483.75 9.40 55250.00 88888.00 2007-11-20 17:45:50.000 324 12483.73 9.35 55249.97 88888.00 2007-11-20 17:45:50.125 324 12483.77 9.38 55249.95 88888.00 2007-11-20 17:45:50.250 324 12483.73 9.32 55249.93 88888.00 2007-11-20 17:45:50.375 324 12483.75 9.35 55249.90 88888.00 2007-11-20 17:45:50.500 324 12483.80 9.30 55249.93 88888.00 2007-11-20 17:45:50.625 324 12483.85 9.32 55249.90 88888.00 2007-11-20 17:45:50.750 324 12483.80 9.30 55249.88 88888.00 2007-11-20 17:45:50.875 324 12483.80 9.35 55249.88 88888.00 2007-11-20 17:45:51.000 324 12483.92 9.35 55249.90 88888.00 2007-11-20 17:45:51.125 324 12483.88 9.30 55249.93 88888.00 2007-11-20 17:45:51.250 324 12483.85 9.25 55249.90 88888.00 2007-11-20 17:45:51.375 324 12483.85 9.28 55249.90 88888.00 2007-11-20 17:45:51.500 324 12483.88 9.30 55249.90 88888.00 2007-11-20 17:45:51.625 324 12483.80 9.28 55249.85 88888.00 2007-11-20 17:45:51.750 324 12483.80 9.28 55249.88 88888.00 2007-11-20 17:45:51.875 324 12483.83 9.32 55249.93 88888.00 2007-11-20 17:45:52.000 324 12483.83 9.25 55249.88 88888.00 2007-11-20 17:45:52.125 324 12483.77 9.20 55249.90 88888.00 2007-11-20 17:45:52.250 324 12483.73 9.22 55249.95 88888.00 2007-11-20 17:45:52.375 324 12483.73 9.20 55249.93 88888.00 2007-11-20 17:45:52.500 324 12483.73 9.25 55249.93 88888.00 2007-11-20 17:45:52.625 324 12483.73 9.22 55249.90 88888.00 2007-11-20 17:45:52.750 324 12483.77 9.22 55249.93 88888.00 2007-11-20 17:45:52.875 324 12483.80 9.18 55249.90 88888.00 2007-11-20 17:45:53.000 324 12483.88 9.18 55249.88 88888.00 2007-11-20 17:45:53.125 324 12483.83 9.18 55249.90 88888.00 2007-11-20 17:45:53.250 324 12483.70 9.18 55249.93 88888.00 2007-11-20 17:45:53.375 324 12483.73 9.15 55249.93 88888.00 2007-11-20 17:45:53.500 324 12483.77 9.20 55249.93 88888.00 2007-11-20 17:45:53.625 324 12483.77 9.20 55249.93 88888.00 2007-11-20 17:45:53.750 324 12483.73 9.12 55249.93 88888.00 2007-11-20 17:45:53.875 324 12483.70 9.10 55249.93 88888.00 2007-11-20 17:45:54.000 324 12483.75 9.05 55249.90 88888.00 2007-11-20 17:45:54.125 324 12483.80 9.07 55249.90 88888.00 2007-11-20 17:45:54.250 324 12483.77 8.97 55249.90 88888.00 2007-11-20 17:45:54.375 324 12483.83 9.00 55249.93 88888.00 2007-11-20 17:45:54.500 324 12483.85 9.05 55249.93 88888.00 2007-11-20 17:45:54.625 324 12483.95 9.10 55249.95 88888.00 2007-11-20 17:45:54.750 324 12483.98 9.07 55249.93 88888.00 2007-11-20 17:45:54.875 324 12483.95 9.03 55249.90 88888.00 2007-11-20 17:45:55.000 324 12483.98 9.00 55249.90 88888.00 2007-11-20 17:45:55.125 324 12484.00 8.95 55249.90 88888.00 2007-11-20 17:45:55.250 324 12484.00 8.97 55249.90 88888.00 2007-11-20 17:45:55.375 324 12484.00 9.03 55249.93 88888.00 2007-11-20 17:45:55.500 324 12484.00 9.07 55249.93 88888.00 2007-11-20 17:45:55.625 324 12484.08 9.03 55249.90 88888.00 2007-11-20 17:45:55.750 324 12484.15 8.97 55249.95 88888.00 2007-11-20 17:45:55.875 324 12484.08 8.93 55249.95 88888.00 2007-11-20 17:45:56.000 324 12484.20 9.00 55249.93 88888.00 2007-11-20 17:45:56.125 324 12484.23 9.00 55249.90 88888.00 2007-11-20 17:45:56.250 324 12484.10 8.93 55249.90 88888.00 2007-11-20 17:45:56.375 324 12484.15 8.95 55249.90 88888.00 2007-11-20 17:45:56.500 324 12484.17 8.97 55249.93 88888.00 2007-11-20 17:45:56.625 324 12484.20 8.95 55249.90 88888.00 2007-11-20 17:45:56.750 324 12484.17 8.95 55249.88 88888.00 2007-11-20 17:45:56.875 324 12484.20 9.03 55249.90 88888.00 2007-11-20 17:45:57.000 324 12484.17 9.03 55249.90 88888.00 2007-11-20 17:45:57.125 324 12484.17 9.00 55249.88 88888.00 2007-11-20 17:45:57.250 324 12484.12 8.95 55249.88 88888.00 2007-11-20 17:45:57.375 324 12484.17 9.00 55249.90 88888.00 2007-11-20 17:45:57.500 324 12484.25 9.03 55249.90 88888.00 2007-11-20 17:45:57.625 324 12484.17 8.93 55249.93 88888.00 2007-11-20 17:45:57.750 324 12484.25 8.93 55249.85 88888.00 2007-11-20 17:45:57.875 324 12484.40 8.97 55249.88 88888.00 2007-11-20 17:45:58.000 324 12484.42 9.00 55249.88 88888.00 2007-11-20 17:45:58.125 324 12484.40 8.95 55249.88 88888.00 2007-11-20 17:45:58.250 324 12484.30 8.88 55249.88 88888.00 2007-11-20 17:45:58.375 324 12484.42 8.93 55249.93 88888.00 2007-11-20 17:45:58.500 324 12484.48 8.95 55249.93 88888.00 2007-11-20 17:45:58.625 324 12484.55 8.93 55249.90 88888.00 2007-11-20 17:45:58.750 324 12484.55 8.93 55249.88 88888.00 2007-11-20 17:45:58.875 324 12484.62 9.03 55249.93 88888.00 2007-11-20 17:45:59.000 324 12484.62 9.00 55249.90 88888.00 2007-11-20 17:45:59.125 324 12484.62 8.95 55249.88 88888.00 2007-11-20 17:45:59.250 324 12484.60 8.90 55249.82 88888.00 2007-11-20 17:45:59.375 324 12484.67 8.93 55249.78 88888.00 2007-11-20 17:45:59.500 324 12484.65 8.95 55249.82 88888.00 2007-11-20 17:45:59.625 324 12484.67 8.97 55249.85 88888.00 2007-11-20 17:45:59.750 324 12484.65 8.93 55249.82 88888.00 2007-11-20 17:45:59.875 324 12484.67 8.90 55249.85 88888.00 2007-11-20 17:46:00.000 324 12484.75 9.00 55249.88 88888.00 2007-11-20 17:46:00.125 324 12484.80 8.97 55249.90 88888.00 2007-11-20 17:46:00.250 324 12484.77 8.93 55249.90 88888.00 2007-11-20 17:46:00.375 324 12484.77 8.93 55249.85 88888.00 2007-11-20 17:46:00.500 324 12484.80 8.93 55249.88 88888.00 2007-11-20 17:46:00.625 324 12484.83 8.95 55249.88 88888.00 2007-11-20 17:46:00.750 324 12484.83 8.93 55249.88 88888.00 2007-11-20 17:46:00.875 324 12484.88 8.93 55249.93 88888.00 2007-11-20 17:46:01.000 324 12484.95 8.95 55249.95 88888.00 2007-11-20 17:46:01.125 324 12484.92 8.93 55249.95 88888.00 2007-11-20 17:46:01.250 324 12484.85 8.90 55249.90 88888.00 2007-11-20 17:46:01.375 324 12484.92 8.90 55249.90 88888.00 2007-11-20 17:46:01.500 324 12484.95 8.90 55249.90 88888.00 2007-11-20 17:46:01.625 324 12485.00 8.93 55249.95 88888.00 2007-11-20 17:46:01.750 324 12485.02 8.93 55249.95 88888.00 2007-11-20 17:46:01.875 324 12485.10 8.95 55249.95 88888.00 2007-11-20 17:46:02.000 324 12484.98 8.88 55249.90 88888.00 2007-11-20 17:46:02.125 324 12485.00 8.85 55249.90 88888.00 2007-11-20 17:46:02.250 324 12485.08 8.93 55249.95 88888.00 2007-11-20 17:46:02.375 324 12485.10 8.90 55249.95 88888.00 2007-11-20 17:46:02.500 324 12485.05 8.90 55249.93 88888.00 2007-11-20 17:46:02.625 324 12485.08 8.85 55249.93 88888.00 2007-11-20 17:46:02.750 324 12485.10 8.82 55249.93 88888.00 2007-11-20 17:46:02.875 324 12485.12 8.82 55249.90 88888.00 2007-11-20 17:46:03.000 324 12485.10 8.72 55249.85 88888.00 2007-11-20 17:46:03.125 324 12485.12 8.72 55249.93 88888.00 2007-11-20 17:46:03.250 324 12485.17 8.78 55249.97 88888.00 2007-11-20 17:46:03.375 324 12485.23 8.75 55249.93 88888.00 2007-11-20 17:46:03.500 324 12485.20 8.78 55249.93 88888.00 2007-11-20 17:46:03.625 324 12485.27 8.78 55249.95 88888.00 2007-11-20 17:46:03.750 324 12485.40 8.80 55249.93 88888.00 2007-11-20 17:46:03.875 324 12485.38 8.80 55249.95 88888.00 2007-11-20 17:46:04.000 324 12485.40 8.82 55249.95 88888.00 2007-11-20 17:46:04.125 324 12485.40 8.82 55249.93 88888.00 2007-11-20 17:46:04.250 324 12485.38 8.78 55249.93 88888.00 2007-11-20 17:46:04.375 324 12485.42 8.80 55249.88 88888.00 2007-11-20 17:46:04.500 324 12485.42 8.80 55249.85 88888.00 2007-11-20 17:46:04.625 324 12485.42 8.82 55249.85 88888.00 2007-11-20 17:46:04.750 324 12485.50 8.93 55249.90 88888.00 2007-11-20 17:46:04.875 324 12485.58 9.07 55249.97 88888.00 2007-11-20 17:46:05.000 324 12485.62 9.07 55249.97 88888.00 2007-11-20 17:46:05.125 324 12485.55 9.03 55249.95 88888.00 2007-11-20 17:46:05.250 324 12485.45 8.97 55249.93 88888.00 2007-11-20 17:46:05.375 324 12485.52 9.10 55249.95 88888.00 2007-11-20 17:46:05.500 324 12485.52 9.05 55249.93 88888.00 2007-11-20 17:46:05.625 324 12485.60 9.07 55249.95 88888.00 2007-11-20 17:46:05.750 324 12485.60 9.10 55249.95 88888.00 2007-11-20 17:46:05.875 324 12485.55 9.12 55249.93 88888.00 2007-11-20 17:46:06.000 324 12485.52 9.18 55249.90 88888.00 2007-11-20 17:46:06.125 324 12485.42 9.18 55249.93 88888.00 2007-11-20 17:46:06.250 324 12485.38 9.22 55249.95 88888.00 2007-11-20 17:46:06.375 324 12485.35 9.30 55249.90 88888.00 2007-11-20 17:46:06.500 324 12485.30 9.38 55249.93 88888.00 2007-11-20 17:46:06.625 324 12485.33 9.43 55249.95 88888.00 2007-11-20 17:46:06.750 324 12485.38 9.50 55249.95 88888.00 2007-11-20 17:46:06.875 324 12485.35 9.55 55249.97 88888.00 2007-11-20 17:46:07.000 324 12485.25 9.55 55249.93 88888.00 2007-11-20 17:46:07.125 324 12485.23 9.50 55249.90 88888.00 2007-11-20 17:46:07.250 324 12485.25 9.53 55249.95 88888.00 2007-11-20 17:46:07.375 324 12485.27 9.55 55249.93 88888.00 2007-11-20 17:46:07.500 324 12485.35 9.62 55249.95 88888.00 2007-11-20 17:46:07.625 324 12485.35 9.62 55249.93 88888.00 2007-11-20 17:46:07.750 324 12485.25 9.55 55249.88 88888.00 2007-11-20 17:46:07.875 324 12485.23 9.57 55249.93 88888.00 2007-11-20 17:46:08.000 324 12485.27 9.65 55249.93 88888.00 2007-11-20 17:46:08.125 324 12485.20 9.62 55249.93 88888.00 2007-11-20 17:46:08.250 324 12485.15 9.55 55249.95 88888.00 2007-11-20 17:46:08.375 324 12485.20 9.57 55249.95 88888.00 2007-11-20 17:46:08.500 324 12485.27 9.62 55249.95 88888.00 2007-11-20 17:46:08.625 324 12485.33 9.62 55249.90 88888.00 2007-11-20 17:46:08.750 324 12485.27 9.60 55249.90 88888.00 2007-11-20 17:46:08.875 324 12485.20 9.60 55249.93 88888.00 2007-11-20 17:46:09.000 324 12485.20 9.60 55249.90 88888.00 2007-11-20 17:46:09.125 324 12485.27 9.62 55249.90 88888.00 2007-11-20 17:46:09.250 324 12485.35 9.68 55249.95 88888.00 2007-11-20 17:46:09.375 324 12485.33 9.70 55249.95 88888.00 2007-11-20 17:46:09.500 324 12485.25 9.65 55249.95 88888.00 2007-11-20 17:46:09.625 324 12485.27 9.78 55250.00 88888.00 2007-11-20 17:46:09.750 324 12485.35 9.80 55250.00 88888.00 2007-11-20 17:46:09.875 324 12485.30 9.78 55249.95 88888.00 2007-11-20 17:46:10.000 324 12485.27 9.75 55249.95 88888.00 2007-11-20 17:46:10.125 324 12485.25 9.78 55249.97 88888.00 2007-11-20 17:46:10.250 324 12485.30 9.80 55250.00 88888.00 2007-11-20 17:46:10.375 324 12485.38 9.80 55249.97 88888.00 2007-11-20 17:46:10.500 324 12485.38 9.75 55249.97 88888.00 2007-11-20 17:46:10.625 324 12485.40 9.72 55249.95 88888.00 2007-11-20 17:46:10.750 324 12485.38 9.75 55249.93 88888.00 2007-11-20 17:46:10.875 324 12485.35 9.78 55249.95 88888.00 2007-11-20 17:46:11.000 324 12485.48 9.88 55249.97 88888.00 2007-11-20 17:46:11.125 324 12485.52 9.82 55249.97 88888.00 2007-11-20 17:46:11.250 324 12485.48 9.75 55249.95 88888.00 2007-11-20 17:46:11.375 324 12485.48 9.78 55249.95 88888.00 2007-11-20 17:46:11.500 324 12485.48 9.75 55249.95 88888.00 2007-11-20 17:46:11.625 324 12485.55 9.82 55250.00 88888.00 2007-11-20 17:46:11.750 324 12485.52 9.88 55249.97 88888.00 2007-11-20 17:46:11.875 324 12485.55 9.85 55249.95 88888.00 2007-11-20 17:46:12.000 324 12485.58 9.93 55249.97 88888.00 2007-11-20 17:46:12.125 324 12485.52 9.93 55249.97 88888.00 2007-11-20 17:46:12.250 324 12485.55 9.97 55250.00 88888.00 2007-11-20 17:46:12.375 324 12485.62 9.97 55250.00 88888.00 2007-11-20 17:46:12.500 324 12485.67 10.00 55249.97 88888.00 2007-11-20 17:46:12.625 324 12485.67 9.97 55249.97 88888.00 2007-11-20 17:46:12.750 324 12485.67 10.03 55249.97 88888.00 2007-11-20 17:46:12.875 324 12485.73 10.03 55250.00 88888.00 2007-11-20 17:46:13.000 324 12485.75 10.03 55249.95 88888.00 2007-11-20 17:46:13.125 324 12485.67 9.97 55249.93 88888.00 2007-11-20 17:46:13.250 324 12485.70 10.00 55249.95 88888.00 2007-11-20 17:46:13.375 324 12485.77 10.05 55249.97 88888.00 2007-11-20 17:46:13.500 324 12485.90 10.05 55250.00 88888.00 2007-11-20 17:46:13.625 324 12485.85 10.00 55249.97 88888.00 2007-11-20 17:46:13.750 324 12485.80 9.97 55249.95 88888.00 2007-11-20 17:46:13.875 324 12485.80 10.03 55249.97 88888.00 2007-11-20 17:46:14.000 324 12485.83 10.05 55249.97 88888.00 2007-11-20 17:46:14.125 324 12485.90 10.03 55250.00 88888.00 2007-11-20 17:46:14.250 324 12485.85 9.97 55249.97 88888.00 2007-11-20 17:46:14.375 324 12485.85 10.00 55250.00 88888.00 2007-11-20 17:46:14.500 324 12485.88 10.07 55250.03 88888.00 2007-11-20 17:46:14.625 324 12485.95 10.00 55250.03 88888.00 2007-11-20 17:46:14.750 324 12485.95 9.97 55250.00 88888.00 2007-11-20 17:46:14.875 324 12485.92 9.95 55250.00 88888.00 2007-11-20 17:46:15.000 324 12485.90 10.00 55250.00 88888.00 2007-11-20 17:46:15.125 324 12485.92 9.95 55250.05 88888.00 2007-11-20 17:46:15.250 324 12485.90 9.93 55250.03 88888.00 2007-11-20 17:46:15.375 324 12485.90 9.90 55250.03 88888.00 2007-11-20 17:46:15.500 324 12485.88 9.85 55250.03 88888.00 2007-11-20 17:46:15.625 324 12485.92 9.90 55250.05 88888.00 2007-11-20 17:46:15.750 324 12485.95 9.93 55250.05 88888.00 2007-11-20 17:46:15.875 324 12485.98 9.90 55250.05 88888.00 2007-11-20 17:46:16.000 324 12486.02 9.88 55250.07 88888.00 2007-11-20 17:46:16.125 324 12486.05 9.88 55250.10 88888.00 2007-11-20 17:46:16.250 324 12485.95 9.82 55250.07 88888.00 2007-11-20 17:46:16.375 324 12485.92 9.80 55250.07 88888.00 2007-11-20 17:46:16.500 324 12486.02 9.85 55250.12 88888.00 2007-11-20 17:46:16.625 324 12486.02 9.85 55250.18 88888.00 2007-11-20 17:46:16.750 324 12485.98 9.80 55250.15 88888.00 2007-11-20 17:46:16.875 324 12485.98 9.80 55250.18 88888.00 2007-11-20 17:46:17.000 324 12486.02 9.82 55250.20 88888.00 2007-11-20 17:46:17.125 324 12486.00 9.82 55250.20 88888.00 2007-11-20 17:46:17.250 324 12485.95 9.78 55250.20 88888.00 2007-11-20 17:46:17.375 324 12485.95 9.70 55250.20 88888.00 2007-11-20 17:46:17.500 324 12485.98 9.70 55250.20 88888.00 2007-11-20 17:46:17.625 324 12485.98 9.72 55250.20 88888.00 2007-11-20 17:46:17.750 324 12485.95 9.75 55250.20 88888.00 2007-11-20 17:46:17.875 324 12485.98 9.72 55250.20 88888.00 2007-11-20 17:46:18.000 324 12485.98 9.72 55250.20 88888.00 2007-11-20 17:46:18.125 324 12485.98 9.72 55250.22 88888.00 2007-11-20 17:46:18.250 324 12485.95 9.68 55250.22 88888.00 2007-11-20 17:46:18.375 324 12485.92 9.65 55250.20 88888.00 2007-11-20 17:46:18.500 324 12485.92 9.72 55250.25 88888.00 2007-11-20 17:46:18.625 324 12485.98 9.75 55250.25 88888.00 2007-11-20 17:46:18.750 324 12485.95 9.75 55250.22 88888.00 2007-11-20 17:46:18.875 324 12485.98 9.72 55250.25 88888.00 2007-11-20 17:46:19.000 324 12486.00 9.75 55250.28 88888.00 2007-11-20 17:46:19.125 324 12486.00 9.75 55250.28 88888.00 2007-11-20 17:46:19.250 324 12485.90 9.75 55250.32 88888.00 2007-11-20 17:46:19.375 324 12485.88 9.72 55250.32 88888.00 2007-11-20 17:46:19.500 324 12485.90 9.72 55250.30 88888.00 2007-11-20 17:46:19.625 324 12486.02 9.72 55250.35 88888.00 2007-11-20 17:46:19.750 324 12486.05 9.70 55250.38 88888.00 2007-11-20 17:46:19.875 324 12485.95 9.70 55250.35 88888.00 2007-11-20 17:46:20.000 324 12485.90 9.65 55250.35 88888.00 2007-11-20 17:46:20.125 324 12485.92 9.60 55250.35 88888.00 2007-11-20 17:46:20.250 324 12485.98 9.57 55250.35 88888.00 2007-11-20 17:46:20.375 324 12486.02 9.65 55250.38 88888.00 2007-11-20 17:46:20.500 324 12486.05 9.68 55250.40 88888.00 2007-11-20 17:46:20.625 324 12485.98 9.70 55250.38 88888.00 2007-11-20 17:46:20.750 324 12485.95 9.65 55250.40 88888.00 2007-11-20 17:46:20.875 324 12485.95 9.65 55250.38 88888.00 2007-11-20 17:46:21.000 324 12485.95 9.65 55250.35 88888.00 2007-11-20 17:46:21.125 324 12485.95 9.60 55250.35 88888.00 2007-11-20 17:46:21.250 324 12485.90 9.60 55250.38 88888.00 2007-11-20 17:46:21.375 324 12485.92 9.60 55250.40 88888.00 2007-11-20 17:46:21.500 324 12485.85 9.57 55250.43 88888.00 2007-11-20 17:46:21.625 324 12485.85 9.65 55250.43 88888.00 2007-11-20 17:46:21.750 324 12485.90 9.65 55250.43 88888.00 2007-11-20 17:46:21.875 324 12485.88 9.55 55250.45 88888.00 2007-11-20 17:46:22.000 324 12485.88 9.47 55250.45 88888.00 2007-11-20 17:46:22.125 324 12485.90 9.50 55250.50 88888.00 2007-11-20 17:46:22.250 324 12485.98 9.53 55250.53 88888.00 2007-11-20 17:46:22.375 324 12485.98 9.50 55250.53 88888.00 2007-11-20 17:46:22.500 324 12485.90 9.40 55250.47 88888.00 2007-11-20 17:46:22.625 324 12485.90 9.38 55250.50 88888.00 2007-11-20 17:46:22.750 324 12485.92 9.43 55250.47 88888.00 2007-11-20 17:46:22.875 324 12486.00 9.43 55250.53 88888.00 2007-11-20 17:46:23.000 324 12486.00 9.40 55250.50 88888.00 2007-11-20 17:46:23.125 324 12485.95 9.38 55250.55 88888.00 2007-11-20 17:46:23.250 324 12485.92 9.30 55250.53 88888.00 2007-11-20 17:46:23.375 324 12485.98 9.32 55250.53 88888.00 2007-11-20 17:46:23.500 324 12486.00 9.30 55250.55 88888.00 2007-11-20 17:46:23.625 324 12485.92 9.30 55250.60 88888.00 2007-11-20 17:46:23.750 324 12485.90 9.30 55250.62 88888.00 2007-11-20 17:46:23.875 324 12485.85 9.25 55250.62 88888.00 2007-11-20 17:46:24.000 324 12485.85 9.20 55250.60 88888.00 2007-11-20 17:46:24.125 324 12485.95 9.20 55250.62 88888.00 2007-11-20 17:46:24.250 324 12485.95 9.20 55250.65 88888.00 2007-11-20 17:46:24.375 324 12485.83 9.12 55250.60 88888.00 2007-11-20 17:46:24.500 324 12485.77 9.15 55250.68 88888.00 2007-11-20 17:46:24.625 324 12485.83 9.12 55250.70 88888.00 2007-11-20 17:46:24.750 324 12485.88 9.07 55250.70 88888.00 2007-11-20 17:46:24.875 324 12485.85 9.10 55250.70 88888.00 2007-11-20 17:46:25.000 324 12485.88 9.12 55250.72 88888.00 2007-11-20 17:46:25.125 324 12485.77 9.07 55250.72 88888.00 2007-11-20 17:46:25.250 324 12485.75 9.03 55250.70 88888.00 2007-11-20 17:46:25.375 324 12485.77 8.97 55250.68 88888.00 2007-11-20 17:46:25.500 324 12485.77 9.00 55250.70 88888.00 2007-11-20 17:46:25.625 324 12485.75 8.95 55250.70 88888.00 2007-11-20 17:46:25.750 324 12485.70 8.90 55250.72 88888.00 2007-11-20 17:46:25.875 324 12485.73 8.88 55250.70 88888.00 2007-11-20 17:46:26.000 324 12485.70 8.82 55250.72 88888.00 2007-11-20 17:46:26.125 324 12485.67 8.85 55250.75 88888.00 2007-11-20 17:46:26.250 324 12485.65 8.85 55250.78 88888.00 2007-11-20 17:46:26.375 324 12485.67 8.82 55250.80 88888.00 2007-11-20 17:46:26.500 324 12485.75 8.82 55250.80 88888.00 2007-11-20 17:46:26.625 324 12485.83 8.85 55250.82 88888.00 2007-11-20 17:46:26.750 324 12485.77 8.82 55250.85 88888.00 2007-11-20 17:46:26.875 324 12485.73 8.75 55250.82 88888.00 2007-11-20 17:46:27.000 324 12485.70 8.72 55250.80 88888.00 2007-11-20 17:46:27.125 324 12485.65 8.68 55250.82 88888.00 2007-11-20 17:46:27.250 324 12485.65 8.70 55250.85 88888.00 2007-11-20 17:46:27.375 324 12485.67 8.70 55250.85 88888.00 2007-11-20 17:46:27.500 324 12485.70 8.65 55250.88 88888.00 2007-11-20 17:46:27.625 324 12485.67 8.60 55250.90 88888.00 2007-11-20 17:46:27.750 324 12485.65 8.60 55250.90 88888.00 2007-11-20 17:46:27.875 324 12485.62 8.60 55250.93 88888.00 2007-11-20 17:46:28.000 324 12485.67 8.60 55250.93 88888.00 2007-11-20 17:46:28.125 324 12485.62 8.55 55250.95 88888.00 2007-11-20 17:46:28.250 324 12485.52 8.50 55250.97 88888.00 2007-11-20 17:46:28.375 324 12485.55 8.53 55251.03 88888.00 2007-11-20 17:46:28.500 324 12485.62 8.60 55251.10 88888.00 2007-11-20 17:46:28.625 324 12485.60 8.53 55251.03 88888.00 2007-11-20 17:46:28.750 324 12485.55 8.47 55250.97 88888.00 2007-11-20 17:46:28.875 324 12485.58 8.50 55251.00 88888.00 2007-11-20 17:46:29.000 324 12485.60 8.50 55251.00 88888.00 2007-11-20 17:46:29.125 324 12485.50 8.40 55250.95 88888.00 2007-11-20 17:46:29.250 324 12485.45 8.32 55250.97 88888.00 2007-11-20 17:46:29.375 324 12485.48 8.32 55251.00 88888.00 2007-11-20 17:46:29.500 324 12485.45 8.40 55251.03 88888.00 2007-11-20 17:46:29.625 324 12485.42 8.35 55251.00 88888.00 2007-11-20 17:46:29.750 324 12485.38 8.38 55251.03 88888.00 2007-11-20 17:46:29.875 324 12485.42 8.38 55251.07 88888.00 2007-11-20 17:46:30.000 324 12485.42 8.30 55251.07 88888.00 2007-11-20 17:46:30.125 324 12485.42 8.30 55251.12 88888.00 2007-11-20 17:46:30.250 324 12485.38 8.32 55251.12 88888.00 2007-11-20 17:46:30.375 324 12485.38 8.30 55251.10 88888.00 2007-11-20 17:46:30.500 324 12485.33 8.30 55251.12 88888.00 2007-11-20 17:46:30.625 324 12485.35 8.28 55251.15 88888.00 2007-11-20 17:46:30.750 324 12485.40 8.25 55251.18 88888.00 2007-11-20 17:46:30.875 324 12485.33 8.20 55251.15 88888.00 2007-11-20 17:46:31.000 324 12485.20 8.07 55251.12 88888.00 2007-11-20 17:46:31.125 324 12485.20 8.05 55251.15 88888.00 2007-11-20 17:46:31.250 324 12485.23 8.07 55251.15 88888.00 2007-11-20 17:46:31.375 324 12485.17 8.03 55251.12 88888.00 2007-11-20 17:46:31.500 324 12485.23 8.00 55251.18 88888.00 2007-11-20 17:46:31.625 324 12485.25 8.03 55251.20 88888.00 2007-11-20 17:46:31.750 324 12485.20 7.97 55251.20 88888.00 2007-11-20 17:46:31.875 324 12485.25 7.95 55251.20 88888.00 2007-11-20 17:46:32.000 324 12485.23 7.90 55251.20 88888.00 2007-11-20 17:46:32.125 324 12485.23 7.88 55251.22 88888.00 2007-11-20 17:46:32.250 324 12485.25 7.80 55251.20 88888.00 2007-11-20 17:46:32.375 324 12485.20 7.72 55251.20 88888.00 2007-11-20 17:46:32.500 324 12485.17 7.67 55251.25 88888.00 2007-11-20 17:46:32.625 324 12485.17 7.65 55251.28 88888.00 2007-11-20 17:46:32.750 324 12485.00 7.55 55251.25 88888.00 2007-11-20 17:46:32.875 324 12484.92 7.50 55251.28 88888.00 2007-11-20 17:46:33.000 324 12485.08 7.55 55251.30 88888.00 2007-11-20 17:46:33.125 324 12485.17 7.47 55251.30 88888.00 2007-11-20 17:46:33.250 324 12485.10 7.40 55251.32 88888.00 2007-11-20 17:46:33.375 324 12485.17 7.42 55251.32 88888.00 2007-11-20 17:46:33.500 324 12485.17 7.47 55251.35 88888.00 2007-11-20 17:46:33.625 324 12485.12 7.38 55251.32 88888.00 2007-11-20 17:46:33.750 324 12485.08 7.33 55251.30 88888.00 2007-11-20 17:46:33.875 324 12485.08 7.30 55251.32 88888.00 2007-11-20 17:46:34.000 324 12485.05 7.28 55251.30 88888.00 2007-11-20 17:46:34.125 324 12485.12 7.28 55251.35 88888.00 2007-11-20 17:46:34.250 324 12485.05 7.22 55251.35 88888.00 2007-11-20 17:46:34.375 324 12485.00 7.17 55251.35 88888.00 2007-11-20 17:46:34.500 324 12484.92 7.20 55251.38 88888.00 2007-11-20 17:46:34.625 324 12484.92 7.17 55251.40 88888.00 2007-11-20 17:46:34.750 324 12484.92 7.12 55251.40 88888.00 2007-11-20 17:46:34.875 324 12484.98 7.12 55251.38 88888.00 2007-11-20 17:46:35.000 324 12484.98 7.03 55251.38 88888.00 2007-11-20 17:46:35.125 324 12484.95 7.03 55251.38 88888.00 2007-11-20 17:46:35.250 324 12484.92 6.97 55251.40 88888.00 2007-11-20 17:46:35.375 324 12484.98 7.05 55251.43 88888.00 2007-11-20 17:46:35.500 324 12484.95 7.05 55251.43 88888.00 2007-11-20 17:46:35.625 324 12484.92 7.00 55251.38 88888.00 2007-11-20 17:46:35.750 324 12484.92 6.95 55251.40 88888.00 2007-11-20 17:46:35.875 324 12484.92 6.90 55251.43 88888.00 2007-11-20 17:46:36.000 324 12484.85 6.88 55251.43 88888.00 2007-11-20 17:46:36.125 324 12484.77 6.85 55251.40 88888.00 2007-11-20 17:46:36.250 324 12484.67 6.78 55251.38 88888.00 2007-11-20 17:46:36.375 324 12484.70 6.75 55251.40 88888.00 2007-11-20 17:46:36.500 324 12484.73 6.80 55251.45 88888.00 2007-11-20 17:46:36.625 324 12484.65 6.78 55251.43 88888.00 2007-11-20 17:46:36.750 324 12484.62 6.85 55251.45 88888.00 2007-11-20 17:46:36.875 324 12484.62 6.78 55251.40 88888.00 2007-11-20 17:46:37.000 324 12484.62 6.70 55251.40 88888.00 2007-11-20 17:46:37.125 324 12484.58 6.72 55251.45 88888.00 2007-11-20 17:46:37.250 324 12484.60 6.72 55251.45 88888.00 2007-11-20 17:46:37.375 324 12484.62 6.72 55251.45 88888.00 2007-11-20 17:46:37.500 324 12484.60 6.72 55251.45 88888.00 2007-11-20 17:46:37.625 324 12484.60 6.72 55251.45 88888.00 2007-11-20 17:46:37.750 324 12484.62 6.72 55251.47 88888.00 2007-11-20 17:46:37.875 324 12484.58 6.67 55251.45 88888.00 2007-11-20 17:46:38.000 324 12484.62 6.65 55251.47 88888.00 2007-11-20 17:46:38.125 324 12484.62 6.67 55251.53 88888.00 2007-11-20 17:46:38.250 324 12484.52 6.65 55251.53 88888.00 2007-11-20 17:46:38.375 324 12484.48 6.70 55251.53 88888.00 2007-11-20 17:46:38.500 324 12484.50 6.75 55251.53 88888.00 2007-11-20 17:46:38.625 324 12484.45 6.80 55251.57 88888.00 2007-11-20 17:46:38.750 324 12484.45 6.80 55251.57 88888.00 2007-11-20 17:46:38.875 324 12484.40 6.80 55251.57 88888.00 2007-11-20 17:46:39.000 324 12484.42 6.70 55251.53 88888.00 2007-11-20 17:46:39.125 324 12484.42 6.67 55251.53 88888.00 2007-11-20 17:46:39.250 324 12484.42 6.72 55251.57 88888.00 2007-11-20 17:46:39.375 324 12484.42 6.72 55251.57 88888.00 2007-11-20 17:46:39.500 324 12484.45 6.78 55251.62 88888.00 2007-11-20 17:46:39.625 324 12484.45 6.80 55251.62 88888.00 2007-11-20 17:46:39.750 324 12484.40 6.72 55251.60 88888.00 2007-11-20 17:46:39.875 324 12484.38 6.67 55251.62 88888.00 2007-11-20 17:46:40.000 324 12484.40 6.72 55251.68 88888.00 2007-11-20 17:46:40.125 324 12484.38 6.70 55251.68 88888.00 2007-11-20 17:46:40.250 324 12484.35 6.65 55251.65 88888.00 2007-11-20 17:46:40.375 324 12484.30 6.62 55251.62 88888.00 2007-11-20 17:46:40.500 324 12484.27 6.67 55251.68 88888.00 2007-11-20 17:46:40.625 324 12484.20 6.67 55251.65 88888.00 2007-11-20 17:46:40.750 324 12484.17 6.78 55251.72 88888.00 2007-11-20 17:46:40.875 324 12484.17 6.75 55251.70 88888.00 2007-11-20 17:46:41.000 324 12484.15 6.65 55251.68 88888.00 2007-11-20 17:46:41.125 324 12484.12 6.60 55251.70 88888.00 2007-11-20 17:46:41.250 324 12484.15 6.65 55251.72 88888.00 2007-11-20 17:46:41.375 324 12484.23 6.65 55251.75 88888.00 2007-11-20 17:46:41.500 324 12484.25 6.62 55251.78 88888.00 2007-11-20 17:46:41.625 324 12484.20 6.65 55251.78 88888.00 2007-11-20 17:46:41.750 324 12484.12 6.58 55251.75 88888.00 2007-11-20 17:46:41.875 324 12484.10 6.50 55251.72 88888.00 2007-11-20 17:46:42.000 324 12484.12 6.50 55251.75 88888.00 2007-11-20 17:46:42.125 324 12484.12 6.53 55251.75 88888.00 2007-11-20 17:46:42.250 324 12484.08 6.53 55251.75 88888.00 2007-11-20 17:46:42.375 324 12483.95 6.50 55251.75 88888.00 2007-11-20 17:46:42.500 324 12483.95 6.47 55251.75 88888.00 2007-11-20 17:46:42.625 324 12483.95 6.47 55251.72 88888.00 2007-11-20 17:46:42.750 324 12483.85 6.45 55251.72 88888.00 2007-11-20 17:46:42.875 324 12483.88 6.42 55251.72 88888.00 2007-11-20 17:46:43.000 324 12483.92 6.42 55251.75 88888.00 2007-11-20 17:46:43.125 324 12483.88 6.42 55251.78 88888.00 2007-11-20 17:46:43.250 324 12483.75 6.33 55251.75 88888.00 2007-11-20 17:46:43.375 324 12483.70 6.28 55251.72 88888.00 2007-11-20 17:46:43.500 324 12483.73 6.33 55251.78 88888.00 2007-11-20 17:46:43.625 324 12483.75 6.30 55251.78 88888.00 2007-11-20 17:46:43.750 324 12483.67 6.35 55251.80 88888.00 2007-11-20 17:46:43.875 324 12483.62 6.35 55251.80 88888.00 2007-11-20 17:46:44.000 324 12483.62 6.38 55251.82 88888.00 2007-11-20 17:46:44.125 324 12483.60 6.30 55251.82 88888.00 2007-11-20 17:46:44.250 324 12483.58 6.25 55251.82 88888.00 2007-11-20 17:46:44.375 324 12483.50 6.25 55251.82 88888.00 2007-11-20 17:46:44.500 324 12483.48 6.33 55251.80 88888.00 2007-11-20 17:46:44.625 324 12483.58 6.35 55251.85 88888.00 2007-11-20 17:46:44.750 324 12483.58 6.35 55251.85 88888.00 2007-11-20 17:46:44.875 324 12483.50 6.35 55251.85 88888.00 2007-11-20 17:46:45.000 324 12483.42 6.33 55251.88 88888.00 2007-11-20 17:46:45.125 324 12483.40 6.28 55251.85 88888.00 2007-11-20 17:46:45.250 324 12483.38 6.20 55251.88 88888.00 2007-11-20 17:46:45.375 324 12483.38 6.22 55251.90 88888.00 2007-11-20 17:46:45.500 324 12483.27 6.20 55251.90 88888.00 2007-11-20 17:46:45.625 324 12483.30 6.20 55251.90 88888.00 2007-11-20 17:46:45.750 324 12483.33 6.12 55251.90 88888.00 2007-11-20 17:46:45.875 324 12483.30 6.12 55251.88 88888.00 2007-11-20 17:46:46.000 324 12483.25 6.10 55251.88 88888.00 2007-11-20 17:46:46.125 324 12483.17 6.05 55251.90 88888.00 2007-11-20 17:46:46.250 324 12483.17 6.03 55251.88 88888.00 2007-11-20 17:46:46.375 324 12483.20 6.00 55251.88 88888.00 2007-11-20 17:46:46.500 324 12483.12 5.97 55251.90 88888.00 2007-11-20 17:46:46.625 324 12483.08 5.92 55251.95 88888.00 2007-11-20 17:46:46.750 324 12483.15 5.90 55251.95 88888.00 2007-11-20 17:46:46.875 324 12483.12 5.85 55251.88 88888.00 2007-11-20 17:46:47.000 324 12483.08 5.83 55251.90 88888.00 2007-11-20 17:46:47.125 324 12483.05 5.75 55251.95 88888.00 2007-11-20 17:46:47.250 324 12483.02 5.65 55251.93 88888.00 2007-11-20 17:46:47.375 324 12483.00 5.62 55251.93 88888.00 2007-11-20 17:46:47.500 324 12482.98 5.60 55251.95 88888.00 2007-11-20 17:46:47.625 324 12483.02 5.62 55251.95 88888.00 2007-11-20 17:46:47.750 324 12483.00 5.60 55252.00 88888.00 2007-11-20 17:46:47.875 324 12482.95 5.50 55252.00 88888.00 2007-11-20 17:46:48.000 324 12482.83 5.40 55251.95 88888.00 2007-11-20 17:46:48.125 324 12482.83 5.38 55252.00 88888.00 2007-11-20 17:46:48.250 324 12482.80 5.33 55252.03 88888.00 2007-11-20 17:46:48.375 324 12482.70 5.30 55252.03 88888.00 2007-11-20 17:46:48.500 324 12482.65 5.22 55251.97 88888.00 2007-11-20 17:46:48.625 324 12482.52 5.10 55252.00 88888.00 2007-11-20 17:46:48.750 324 12482.55 5.03 55252.00 88888.00 2007-11-20 17:46:48.875 324 12482.60 5.03 55252.03 88888.00 2007-11-20 17:46:49.000 324 12482.65 4.97 55252.03 88888.00 2007-11-20 17:46:49.125 324 12482.60 4.95 55252.03 88888.00 2007-11-20 17:46:49.250 324 12482.55 4.90 55252.03 88888.00 2007-11-20 17:46:49.375 324 12482.58 4.83 55252.05 88888.00 2007-11-20 17:46:49.500 324 12482.52 4.83 55252.07 88888.00 2007-11-20 17:46:49.625 324 12482.55 4.83 55252.10 88888.00 2007-11-20 17:46:49.750 324 12482.62 4.78 55252.05 88888.00 2007-11-20 17:46:49.875 324 12482.60 4.72 55252.05 88888.00 2007-11-20 17:46:50.000 324 12482.52 4.62 55252.03 88888.00 2007-11-20 17:46:50.125 324 12482.55 4.58 55252.07 88888.00 2007-11-20 17:46:50.250 324 12482.55 4.53 55252.10 88888.00 2007-11-20 17:46:50.375 324 12482.52 4.47 55252.10 88888.00 2007-11-20 17:46:50.500 324 12482.60 4.47 55252.12 88888.00 2007-11-20 17:46:50.625 324 12482.62 4.47 55252.15 88888.00 2007-11-20 17:46:50.750 324 12482.62 4.42 55252.15 88888.00 2007-11-20 17:46:50.875 324 12482.58 4.40 55252.15 88888.00 2007-11-20 17:46:51.000 324 12482.50 4.33 55252.07 88888.00 2007-11-20 17:46:51.125 324 12482.52 4.33 55252.15 88888.00 2007-11-20 17:46:51.250 324 12482.50 4.28 55252.15 88888.00 2007-11-20 17:46:51.375 324 12482.42 4.17 55252.12 88888.00 2007-11-20 17:46:51.500 324 12482.35 4.17 55252.10 88888.00 2007-11-20 17:46:51.625 324 12482.38 4.25 55252.15 88888.00 2007-11-20 17:46:51.750 324 12482.35 4.15 55252.10 88888.00 2007-11-20 17:46:51.875 324 12482.38 4.12 55252.12 88888.00 2007-11-20 17:46:52.000 324 12482.42 4.17 55252.12 88888.00 2007-11-20 17:46:52.125 324 12482.38 4.22 55252.12 88888.00 2007-11-20 17:46:52.250 324 12482.30 4.15 55252.15 88888.00 2007-11-20 17:46:52.375 324 12482.27 4.15 55252.15 88888.00 2007-11-20 17:46:52.500 324 12482.30 4.15 55252.20 88888.00 2007-11-20 17:46:52.625 324 12482.35 4.12 55252.12 88888.00 2007-11-20 17:46:52.750 324 12482.35 4.15 55252.15 88888.00 2007-11-20 17:46:52.875 324 12482.38 4.12 55252.18 88888.00 2007-11-20 17:46:53.000 324 12482.42 4.12 55252.18 88888.00 2007-11-20 17:46:53.125 324 12482.38 4.15 55252.15 88888.00 2007-11-20 17:46:53.250 324 12482.30 4.15 55252.15 88888.00 2007-11-20 17:46:53.375 324 12482.30 4.05 55252.10 88888.00 2007-11-20 17:46:53.500 324 12482.25 4.05 55252.10 88888.00 2007-11-20 17:46:53.625 324 12482.30 4.10 55252.12 88888.00 2007-11-20 17:46:53.750 324 12482.23 4.10 55252.15 88888.00 2007-11-20 17:46:53.875 324 12482.20 4.08 55252.15 88888.00 2007-11-20 17:46:54.000 324 12482.30 4.08 55252.15 88888.00 2007-11-20 17:46:54.125 324 12482.27 4.10 55252.12 88888.00 2007-11-20 17:46:54.250 324 12482.17 4.05 55252.12 88888.00 2007-11-20 17:46:54.375 324 12482.17 4.00 55252.12 88888.00 2007-11-20 17:46:54.500 324 12482.20 4.00 55252.12 88888.00 2007-11-20 17:46:54.625 324 12482.27 4.05 55252.15 88888.00 2007-11-20 17:46:54.750 324 12482.25 4.08 55252.12 88888.00 2007-11-20 17:46:54.875 324 12482.27 4.08 55252.12 88888.00 2007-11-20 17:46:55.000 324 12482.25 4.05 55252.07 88888.00 2007-11-20 17:46:55.125 324 12482.27 4.05 55252.10 88888.00 2007-11-20 17:46:55.250 324 12482.23 4.03 55252.10 88888.00 2007-11-20 17:46:55.375 324 12482.27 4.08 55252.12 88888.00 2007-11-20 17:46:55.500 324 12482.30 4.08 55252.10 88888.00 2007-11-20 17:46:55.625 324 12482.30 4.08 55252.10 88888.00 2007-11-20 17:46:55.750 324 12482.30 4.10 55252.12 88888.00 2007-11-20 17:46:55.875 324 12482.27 4.10 55252.10 88888.00 2007-11-20 17:46:56.000 324 12482.27 4.10 55252.10 88888.00 2007-11-20 17:46:56.125 324 12482.30 4.15 55252.07 88888.00 2007-11-20 17:46:56.250 324 12482.38 4.20 55252.12 88888.00 2007-11-20 17:46:56.375 324 12482.42 4.28 55252.10 88888.00 2007-11-20 17:46:56.500 324 12482.33 4.22 55252.03 88888.00 2007-11-20 17:46:56.625 324 12482.27 4.25 55252.00 88888.00 2007-11-20 17:46:56.750 324 12482.35 4.33 55252.05 88888.00 2007-11-20 17:46:56.875 324 12482.38 4.30 55252.00 88888.00 2007-11-20 17:46:57.000 324 12482.38 4.30 55252.03 88888.00 2007-11-20 17:46:57.125 324 12482.35 4.35 55252.00 88888.00 2007-11-20 17:46:57.250 324 12482.23 4.33 55251.95 88888.00 2007-11-20 17:46:57.375 324 12482.23 4.33 55251.95 88888.00 2007-11-20 17:46:57.500 324 12482.33 4.38 55251.97 88888.00 2007-11-20 17:46:57.625 324 12482.35 4.42 55252.00 88888.00 2007-11-20 17:46:57.750 324 12482.35 4.42 55252.00 88888.00 2007-11-20 17:46:57.875 324 12482.35 4.42 55251.93 88888.00 2007-11-20 17:46:58.000 324 12482.40 4.42 55251.93 88888.00 2007-11-20 17:46:58.125 324 12482.42 4.40 55251.93 88888.00 2007-11-20 17:46:58.250 324 12482.45 4.47 55251.95 88888.00 2007-11-20 17:46:58.375 324 12482.45 4.50 55251.93 88888.00 2007-11-20 17:46:58.500 324 12482.38 4.47 55251.90 88888.00 2007-11-20 17:46:58.625 324 12482.38 4.47 55251.93 88888.00 2007-11-20 17:46:58.750 324 12482.38 4.55 55251.95 88888.00 2007-11-20 17:46:58.875 324 12482.40 4.58 55251.95 88888.00 2007-11-20 17:46:59.000 324 12482.35 4.60 55251.93 88888.00 2007-11-20 17:46:59.125 324 12482.27 4.47 55251.88 88888.00 2007-11-20 17:46:59.250 324 12482.23 4.45 55251.88 88888.00 2007-11-20 17:46:59.375 324 12482.30 4.47 55251.93 88888.00 2007-11-20 17:46:59.500 324 12482.40 4.53 55251.90 88888.00 2007-11-20 17:46:59.625 324 12482.40 4.47 55251.85 88888.00 2007-11-20 17:46:59.750 324 12482.33 4.47 55251.85 88888.00 2007-11-20 17:46:59.875 324 12482.30 4.50 55251.85 88888.00 2007-11-20 17:47:00.000 324 12482.33 4.45 55251.82 88888.00 2007-11-20 17:47:00.125 324 12482.25 4.42 55251.82 88888.00 2007-11-20 17:47:00.250 324 12482.23 4.40 55251.80 88888.00 2007-11-20 17:47:00.375 324 12482.25 4.45 55251.80 88888.00 2007-11-20 17:47:00.500 324 12482.30 4.50 55251.82 88888.00 2007-11-20 17:47:00.625 324 12482.27 4.42 55251.82 88888.00 2007-11-20 17:47:00.750 324 12482.30 4.35 55251.80 88888.00 2007-11-20 17:47:00.875 324 12482.27 4.35 55251.80 88888.00 2007-11-20 17:47:01.000 324 12482.25 4.42 55251.85 88888.00 2007-11-20 17:47:01.125 324 12482.25 4.40 55251.88 88888.00 2007-11-20 17:47:01.250 324 12482.23 4.35 55251.85 88888.00 2007-11-20 17:47:01.375 324 12482.15 4.33 55251.80 88888.00 2007-11-20 17:47:01.500 324 12482.15 4.28 55251.78 88888.00 2007-11-20 17:47:01.625 324 12482.17 4.28 55251.75 88888.00 2007-11-20 17:47:01.750 324 12482.25 4.30 55251.78 88888.00 2007-11-20 17:47:01.875 324 12482.25 4.28 55251.78 88888.00 2007-11-20 17:47:02.000 324 12482.23 4.30 55251.80 88888.00 2007-11-20 17:47:02.125 324 12482.27 4.38 55251.75 88888.00 2007-11-20 17:47:02.250 324 12482.23 4.28 55251.78 88888.00 2007-11-20 17:47:02.375 324 12482.23 4.22 55251.75 88888.00 2007-11-20 17:47:02.500 324 12482.17 4.25 55251.80 88888.00 2007-11-20 17:47:02.625 324 12482.23 4.30 55251.80 88888.00 2007-11-20 17:47:02.750 324 12482.25 4.30 55251.80 88888.00 2007-11-20 17:47:02.875 324 12482.27 4.33 55251.80 88888.00 2007-11-20 17:47:03.000 324 12482.23 4.30 55251.82 88888.00 2007-11-20 17:47:03.125 324 12482.17 4.28 55251.82 88888.00 2007-11-20 17:47:03.250 324 12482.20 4.17 55251.80 88888.00 2007-11-20 17:47:03.375 324 12482.23 4.20 55251.82 88888.00 2007-11-20 17:47:03.500 324 12482.23 4.25 55251.80 88888.00 2007-11-20 17:47:03.625 324 12482.20 4.20 55251.78 88888.00 2007-11-20 17:47:03.750 324 12482.12 4.22 55251.78 88888.00 2007-11-20 17:47:03.875 324 12482.15 4.25 55251.80 88888.00 2007-11-20 17:47:04.000 324 12482.25 4.25 55251.80 88888.00 2007-11-20 17:47:04.125 324 12482.25 4.20 55251.80 88888.00 2007-11-20 17:47:04.250 324 12482.25 4.20 55251.78 88888.00 2007-11-20 17:47:04.375 324 12482.30 4.25 55251.72 88888.00 2007-11-20 17:47:04.500 324 12482.27 4.17 55251.70 88888.00 2007-11-20 17:47:04.625 324 12482.25 4.17 55251.72 88888.00 2007-11-20 17:47:04.750 324 12482.25 4.20 55251.75 88888.00 2007-11-20 17:47:04.875 324 12482.23 4.25 55251.75 88888.00 2007-11-20 17:47:05.000 324 12482.20 4.20 55251.75 88888.00 2007-11-20 17:47:05.125 324 12482.20 4.17 55251.70 88888.00 2007-11-20 17:47:05.250 324 12482.17 4.15 55251.70 88888.00 2007-11-20 17:47:05.375 324 12482.17 4.10 55251.70 88888.00 2007-11-20 17:47:05.500 324 12482.15 4.08 55251.70 88888.00 2007-11-20 17:47:05.625 324 12482.12 4.08 55251.70 88888.00 2007-11-20 17:47:05.750 324 12482.20 4.08 55251.72 88888.00 2007-11-20 17:47:05.875 324 12482.25 4.08 55251.72 88888.00 2007-11-20 17:47:06.000 324 12482.23 4.03 55251.70 88888.00 2007-11-20 17:47:06.125 324 12482.15 4.00 55251.72 88888.00 2007-11-20 17:47:06.250 324 12482.10 3.98 55251.72 88888.00 2007-11-20 17:47:06.375 324 12482.15 4.00 55251.70 88888.00 2007-11-20 17:47:06.500 324 12482.15 3.98 55251.65 88888.00 2007-11-20 17:47:06.625 324 12482.17 4.03 55251.68 88888.00 2007-11-20 17:47:06.750 324 12482.23 4.00 55251.68 88888.00 2007-11-20 17:47:06.875 324 12482.17 4.00 55251.70 88888.00 2007-11-20 17:47:07.000 324 12482.10 4.05 55251.70 88888.00 2007-11-20 17:47:07.125 324 12482.10 4.03 55251.70 88888.00 2007-11-20 17:47:07.250 324 12482.10 3.98 55251.70 88888.00 2007-11-20 17:47:07.375 324 12482.15 3.95 55251.70 88888.00 2007-11-20 17:47:07.500 324 12482.08 3.95 55251.68 88888.00 2007-11-20 17:47:07.625 324 12482.00 4.00 55251.70 88888.00 2007-11-20 17:47:07.750 324 12482.05 4.00 55251.65 88888.00 2007-11-20 17:47:07.875 324 12482.05 3.95 55251.68 88888.00 2007-11-20 17:47:08.000 324 12482.08 3.95 55251.65 88888.00 2007-11-20 17:47:08.125 324 12482.12 3.95 55251.68 88888.00 2007-11-20 17:47:08.250 324 12482.12 3.92 55251.65 88888.00 2007-11-20 17:47:08.375 324 12482.10 3.90 55251.68 88888.00 2007-11-20 17:47:08.500 324 12482.10 3.85 55251.60 88888.00 2007-11-20 17:47:08.625 324 12482.12 3.83 55251.65 88888.00 2007-11-20 17:47:08.750 324 12482.12 3.85 55251.65 88888.00 2007-11-20 17:47:08.875 324 12482.17 3.90 55251.68 88888.00 2007-11-20 17:47:09.000 324 12482.23 3.90 55251.62 88888.00 2007-11-20 17:47:09.125 324 12482.17 3.83 55251.62 88888.00 2007-11-20 17:47:09.250 324 12482.23 3.83 55251.65 88888.00 2007-11-20 17:47:09.375 324 12482.25 3.92 55251.65 88888.00 2007-11-20 17:47:09.500 324 12482.27 3.98 55251.70 88888.00 2007-11-20 17:47:09.625 324 12482.25 3.98 55251.68 88888.00 2007-11-20 17:47:09.750 324 12482.23 4.00 55251.70 88888.00 2007-11-20 17:47:09.875 324 12482.17 3.98 55251.62 88888.00 2007-11-20 17:47:10.000 324 12482.17 3.90 55251.62 88888.00 2007-11-20 17:47:10.125 324 12482.20 3.90 55251.65 88888.00 2007-11-20 17:47:10.250 324 12482.12 3.90 55251.65 88888.00 2007-11-20 17:47:10.375 324 12482.15 3.92 55251.65 88888.00 2007-11-20 17:47:10.500 324 12482.12 3.92 55251.65 88888.00 2007-11-20 17:47:10.625 324 12482.17 3.88 55251.60 88888.00 2007-11-20 17:47:10.750 324 12482.12 3.85 55251.57 88888.00 2007-11-20 17:47:10.875 324 12482.08 3.88 55251.57 88888.00 2007-11-20 17:47:11.000 324 12482.05 3.90 55251.57 88888.00 2007-11-20 17:47:11.125 324 12482.05 3.95 55251.60 88888.00 2007-11-20 17:47:11.250 324 12482.02 3.95 55251.57 88888.00 2007-11-20 17:47:11.375 324 12482.05 3.95 55251.55 88888.00 2007-11-20 17:47:11.500 324 12482.08 4.00 55251.57 88888.00 2007-11-20 17:47:11.625 324 12482.00 4.03 55251.57 88888.00 2007-11-20 17:47:11.750 324 12481.90 4.00 55251.57 88888.00 2007-11-20 17:47:11.875 324 12481.90 4.00 55251.57 88888.00 2007-11-20 17:47:12.000 324 12481.92 4.00 55251.57 88888.00 2007-11-20 17:47:12.125 324 12481.95 4.00 55251.55 88888.00 2007-11-20 17:47:12.250 324 12481.88 3.98 55251.53 88888.00 2007-11-20 17:47:12.375 324 12481.88 4.03 55251.50 88888.00 2007-11-20 17:47:12.500 324 12481.88 4.03 55251.53 88888.00 2007-11-20 17:47:12.625 324 12481.85 4.05 55251.53 88888.00 2007-11-20 17:47:12.750 324 12481.83 4.03 55251.55 88888.00 2007-11-20 17:47:12.875 324 12481.80 3.98 55251.50 88888.00 2007-11-20 17:47:13.000 324 12481.80 3.98 55251.47 88888.00 2007-11-20 17:47:13.125 324 12481.80 4.05 55251.53 88888.00 2007-11-20 17:47:13.250 324 12481.75 4.05 55251.57 88888.00 2007-11-20 17:47:13.375 324 12481.75 4.00 55251.55 88888.00 2007-11-20 17:47:13.500 324 12481.73 4.03 55251.53 88888.00 2007-11-20 17:47:13.625 324 12481.70 4.10 55251.53 88888.00 2007-11-20 17:47:13.750 324 12481.67 4.10 55251.47 88888.00 2007-11-20 17:47:13.875 324 12481.67 4.08 55251.55 88888.00 2007-11-20 17:47:14.000 324 12481.67 4.12 55251.53 88888.00 2007-11-20 17:47:14.125 324 12481.62 4.08 55251.50 88888.00 2007-11-20 17:47:14.250 324 12481.60 4.05 55251.55 88888.00 2007-11-20 17:47:14.375 324 12481.65 4.08 55251.55 88888.00 2007-11-20 17:47:14.500 324 12481.65 4.08 55251.53 88888.00 2007-11-20 17:47:14.625 324 12481.62 4.03 55251.53 88888.00 2007-11-20 17:47:14.750 324 12481.60 4.03 55251.53 88888.00 2007-11-20 17:47:14.875 324 12481.62 4.08 55251.57 88888.00 2007-11-20 17:47:15.000 324 12481.60 4.08 55251.53 88888.00 2007-11-20 17:47:15.125 324 12481.52 4.00 55251.50 88888.00 2007-11-20 17:47:15.250 324 12481.52 4.03 55251.55 88888.00 2007-11-20 17:47:15.375 324 12481.52 4.03 55251.50 88888.00 2007-11-20 17:47:15.500 324 12481.48 3.95 55251.47 88888.00 2007-11-20 17:47:15.625 324 12481.50 4.00 55251.50 88888.00 2007-11-20 17:47:15.750 324 12481.55 4.03 55251.55 88888.00 2007-11-20 17:47:15.875 324 12481.50 4.00 55251.55 88888.00 2007-11-20 17:47:16.000 324 12481.55 4.00 55251.55 88888.00 2007-11-20 17:47:16.125 324 12481.55 3.92 55251.55 88888.00 2007-11-20 17:47:16.250 324 12481.50 3.88 55251.55 88888.00 2007-11-20 17:47:16.375 324 12481.52 3.88 55251.60 88888.00 2007-11-20 17:47:16.500 324 12481.52 3.90 55251.60 88888.00 2007-11-20 17:47:16.625 324 12481.55 3.95 55251.62 88888.00 2007-11-20 17:47:16.750 324 12481.52 3.98 55251.60 88888.00 2007-11-20 17:47:16.875 324 12481.40 3.85 55251.53 88888.00 2007-11-20 17:47:17.000 324 12481.38 3.83 55251.50 88888.00 2007-11-20 17:47:17.125 324 12481.48 3.90 55251.55 88888.00 2007-11-20 17:47:17.250 324 12481.45 3.90 55251.55 88888.00 2007-11-20 17:47:17.375 324 12481.40 3.90 55251.53 88888.00 2007-11-20 17:47:17.500 324 12481.40 3.83 55251.55 88888.00 2007-11-20 17:47:17.625 324 12481.38 3.90 55251.55 88888.00 2007-11-20 17:47:17.750 324 12481.40 3.95 55251.55 88888.00 2007-11-20 17:47:17.875 324 12481.42 3.95 55251.57 88888.00 2007-11-20 17:47:18.000 324 12481.45 3.90 55251.55 88888.00 2007-11-20 17:47:18.125 324 12481.48 3.90 55251.55 88888.00 2007-11-20 17:47:18.250 324 12481.50 3.95 55251.57 88888.00 2007-11-20 17:47:18.375 324 12481.45 4.00 55251.60 88888.00 2007-11-20 17:47:18.500 324 12481.40 4.00 55251.60 88888.00 2007-11-20 17:47:18.625 324 12481.40 3.95 55251.60 88888.00 2007-11-20 17:47:18.750 324 12481.50 4.00 55251.53 88888.00 2007-11-20 17:47:18.875 324 12481.50 3.98 55251.53 88888.00 2007-11-20 17:47:19.000 324 12481.45 3.95 55251.50 88888.00 2007-11-20 17:47:19.125 324 12481.35 3.98 55251.50 88888.00 2007-11-20 17:47:19.250 324 12481.38 4.05 55251.55 88888.00 2007-11-20 17:47:19.375 324 12481.48 4.10 55251.53 88888.00 2007-11-20 17:47:19.500 324 12481.42 4.03 55251.50 88888.00 2007-11-20 17:47:19.625 324 12481.38 4.03 55251.50 88888.00 2007-11-20 17:47:19.750 324 12481.38 4.10 55251.47 88888.00 2007-11-20 17:47:19.875 324 12481.30 4.15 55251.50 88888.00 2007-11-20 17:47:20.000 324 12481.30 4.20 55251.53 88888.00 2007-11-20 17:47:20.125 324 12481.27 4.25 55251.53 88888.00 2007-11-20 17:47:20.250 324 12481.23 4.25 55251.45 88888.00 2007-11-20 17:47:20.375 324 12481.23 4.25 55251.47 88888.00 2007-11-20 17:47:20.500 324 12481.23 4.25 55251.50 88888.00 2007-11-20 17:47:20.625 324 12481.15 4.22 55251.47 88888.00 2007-11-20 17:47:20.750 324 12481.15 4.20 55251.47 88888.00 2007-11-20 17:47:20.875 324 12481.20 4.22 55251.47 88888.00 2007-11-20 17:47:21.000 324 12481.25 4.25 55251.47 88888.00 2007-11-20 17:47:21.125 324 12481.30 4.28 55251.47 88888.00 2007-11-20 17:47:21.250 324 12481.33 4.28 55251.50 88888.00 2007-11-20 17:47:21.375 324 12481.27 4.30 55251.47 88888.00 2007-11-20 17:47:21.500 324 12481.20 4.28 55251.43 88888.00 2007-11-20 17:47:21.625 324 12481.17 4.22 55251.40 88888.00 2007-11-20 17:47:21.750 324 12481.23 4.28 55251.43 88888.00 2007-11-20 17:47:21.875 324 12481.30 4.30 55251.38 88888.00 2007-11-20 17:47:22.000 324 12481.20 4.20 55251.40 88888.00 2007-11-20 17:47:22.125 324 12481.27 4.30 55251.40 88888.00 2007-11-20 17:47:22.250 324 12481.25 4.33 55251.38 88888.00 2007-11-20 17:47:22.375 324 12481.20 4.33 55251.38 88888.00 2007-11-20 17:47:22.500 324 12481.15 4.30 55251.38 88888.00 2007-11-20 17:47:22.625 324 12481.20 4.33 55251.35 88888.00 2007-11-20 17:47:22.750 324 12481.25 4.28 55251.35 88888.00 2007-11-20 17:47:22.875 324 12481.30 4.25 55251.35 88888.00 2007-11-20 17:47:23.000 324 12481.20 4.25 55251.32 88888.00 2007-11-20 17:47:23.125 324 12481.17 4.25 55251.35 88888.00 2007-11-20 17:47:23.250 324 12481.15 4.17 55251.32 88888.00 2007-11-20 17:47:23.375 324 12481.17 4.17 55251.30 88888.00 2007-11-20 17:47:23.500 324 12481.12 4.15 55251.32 88888.00 2007-11-20 17:47:23.625 324 12481.17 4.25 55251.32 88888.00 2007-11-20 17:47:23.750 324 12481.20 4.20 55251.30 88888.00 2007-11-20 17:47:23.875 324 12481.25 4.25 55251.32 88888.00 2007-11-20 17:47:24.000 324 12481.25 4.33 55251.35 88888.00 2007-11-20 17:47:24.125 324 12481.27 4.33 55251.32 88888.00 2007-11-20 17:47:24.250 324 12481.27 4.33 55251.30 88888.00 2007-11-20 17:47:24.375 324 12481.23 4.33 55251.28 88888.00 2007-11-20 17:47:24.500 324 12481.10 4.28 55251.25 88888.00 2007-11-20 17:47:24.625 324 12481.12 4.30 55251.22 88888.00 2007-11-20 17:47:24.750 324 12481.23 4.38 55251.25 88888.00 2007-11-20 17:47:24.875 324 12481.27 4.38 55251.25 88888.00 2007-11-20 17:47:25.000 324 12481.20 4.30 55251.20 88888.00 2007-11-20 17:47:25.125 324 12481.15 4.30 55251.20 88888.00 2007-11-20 17:47:25.250 324 12481.17 4.33 55251.22 88888.00 2007-11-20 17:47:25.375 324 12481.23 4.40 55251.25 88888.00 2007-11-20 17:47:25.500 324 12481.25 4.40 55251.22 88888.00 2007-11-20 17:47:25.625 324 12481.15 4.35 55251.22 88888.00 2007-11-20 17:47:25.750 324 12481.17 4.35 55251.22 88888.00 2007-11-20 17:47:25.875 324 12481.23 4.40 55251.25 88888.00 2007-11-20 17:47:26.000 324 12481.25 4.42 55251.25 88888.00 2007-11-20 17:47:26.125 324 12481.15 4.33 55251.25 88888.00 2007-11-20 17:47:26.250 324 12481.08 4.33 55251.25 88888.00 2007-11-20 17:47:26.375 324 12481.12 4.38 55251.25 88888.00 2007-11-20 17:47:26.500 324 12481.05 4.35 55251.25 88888.00 2007-11-20 17:47:26.625 324 12480.98 4.33 55251.22 88888.00 2007-11-20 17:47:26.750 324 12480.98 4.38 55251.25 88888.00 2007-11-20 17:47:26.875 324 12480.98 4.35 55251.22 88888.00 2007-11-20 17:47:27.000 324 12480.88 4.33 55251.20 88888.00 2007-11-20 17:47:27.125 324 12480.95 4.28 55251.20 88888.00 2007-11-20 17:47:27.250 324 12480.88 4.22 55251.20 88888.00 2007-11-20 17:47:27.375 324 12480.90 4.20 55251.20 88888.00 2007-11-20 17:47:27.500 324 12480.88 4.25 55251.22 88888.00 2007-11-20 17:47:27.625 324 12480.98 4.28 55251.25 88888.00 2007-11-20 17:47:27.750 324 12480.95 4.20 55251.28 88888.00 2007-11-20 17:47:27.875 324 12480.85 4.22 55251.25 88888.00 2007-11-20 17:47:28.000 324 12480.88 4.25 55251.28 88888.00 2007-11-20 17:47:28.125 324 12480.92 4.22 55251.28 88888.00 2007-11-20 17:47:28.250 324 12480.95 4.17 55251.25 88888.00 2007-11-20 17:47:28.375 324 12480.88 4.10 55251.20 88888.00 2007-11-20 17:47:28.500 324 12480.80 4.03 55251.20 88888.00 2007-11-20 17:47:28.625 324 12480.85 4.03 55251.20 88888.00 2007-11-20 17:47:28.750 324 12480.88 4.08 55251.20 88888.00 2007-11-20 17:47:28.875 324 12480.85 4.03 55251.20 88888.00 2007-11-20 17:47:29.000 324 12480.80 4.03 55251.20 88888.00 2007-11-20 17:47:29.125 324 12480.80 4.03 55251.22 88888.00 2007-11-20 17:47:29.250 324 12480.80 4.00 55251.22 88888.00 2007-11-20 17:47:29.375 324 12480.85 4.00 55251.22 88888.00 2007-11-20 17:47:29.500 324 12480.83 3.98 55251.20 88888.00 2007-11-20 17:47:29.625 324 12480.77 3.88 55251.18 88888.00 2007-11-20 17:47:29.750 324 12480.83 3.92 55251.18 88888.00 2007-11-20 17:47:29.875 324 12480.83 3.90 55251.18 88888.00 2007-11-20 17:47:30.000 324 12480.80 3.85 55251.18 88888.00 2007-11-20 17:47:30.125 324 12480.80 3.90 55251.18 88888.00 2007-11-20 17:47:30.250 324 12480.80 3.90 55251.20 88888.00 2007-11-20 17:47:30.375 324 12480.83 3.90 55251.20 88888.00 2007-11-20 17:47:30.500 324 12480.83 3.88 55251.22 88888.00 2007-11-20 17:47:30.625 324 12480.80 3.85 55251.22 88888.00 2007-11-20 17:47:30.750 324 12480.80 3.80 55251.22 88888.00 2007-11-20 17:47:30.875 324 12480.80 3.70 55251.25 88888.00 2007-11-20 17:47:31.000 324 12480.77 3.67 55251.20 88888.00 2007-11-20 17:47:31.125 324 12480.77 3.73 55251.20 88888.00 2007-11-20 17:47:31.250 324 12480.75 3.65 55251.15 88888.00 2007-11-20 17:47:31.375 324 12480.80 3.65 55251.15 88888.00 2007-11-20 17:47:31.500 324 12480.85 3.65 55251.20 88888.00 2007-11-20 17:47:31.625 324 12480.92 3.67 55251.20 88888.00 2007-11-20 17:47:31.750 324 12480.92 3.67 55251.22 88888.00 2007-11-20 17:47:31.875 324 12480.92 3.62 55251.20 88888.00 2007-11-20 17:47:32.000 324 12480.90 3.55 55251.18 88888.00 2007-11-20 17:47:32.125 324 12480.90 3.55 55251.18 88888.00 2007-11-20 17:47:32.250 324 12480.90 3.55 55251.15 88888.00 2007-11-20 17:47:32.375 324 12480.92 3.58 55251.15 88888.00 2007-11-20 17:47:32.500 324 12480.95 3.58 55251.15 88888.00 2007-11-20 17:47:32.625 324 12480.95 3.55 55251.12 88888.00 2007-11-20 17:47:32.750 324 12480.98 3.52 55251.12 88888.00 2007-11-20 17:47:32.875 324 12481.05 3.50 55251.12 88888.00 2007-11-20 17:47:33.000 324 12481.12 3.50 55251.15 88888.00 2007-11-20 17:47:33.125 324 12481.17 3.55 55251.15 88888.00 2007-11-20 17:47:33.250 324 12481.12 3.48 55251.15 88888.00 2007-11-20 17:47:33.375 324 12481.15 3.48 55251.15 88888.00 2007-11-20 17:47:33.500 324 12481.20 3.48 55251.15 88888.00 2007-11-20 17:47:33.625 324 12481.20 3.48 55251.15 88888.00 2007-11-20 17:47:33.750 324 12481.17 3.42 55251.10 88888.00 2007-11-20 17:47:33.875 324 12481.17 3.40 55251.10 88888.00 2007-11-20 17:47:34.000 324 12481.17 3.40 55251.10 88888.00 2007-11-20 17:47:34.125 324 12481.25 3.48 55251.12 88888.00 2007-11-20 17:47:34.250 324 12481.23 3.48 55251.12 88888.00 2007-11-20 17:47:34.375 324 12481.27 3.45 55251.07 88888.00 2007-11-20 17:47:34.500 324 12481.33 3.48 55251.10 88888.00 2007-11-20 17:47:34.625 324 12481.35 3.48 55251.05 88888.00 2007-11-20 17:47:34.750 324 12481.35 3.48 55251.00 88888.00 2007-11-20 17:47:34.875 324 12481.45 3.55 55251.03 88888.00 2007-11-20 17:47:35.000 324 12481.48 3.55 55251.00 88888.00 2007-11-20 17:47:35.125 324 12481.48 3.58 55251.03 88888.00 2007-11-20 17:47:35.250 324 12481.42 3.55 55251.00 88888.00 2007-11-20 17:47:35.375 324 12481.40 3.55 55251.00 88888.00 2007-11-20 17:47:35.500 324 12481.42 3.58 55250.97 88888.00 2007-11-20 17:47:35.625 324 12481.45 3.65 55251.00 88888.00 2007-11-20 17:47:35.750 324 12481.52 3.67 55250.97 88888.00 2007-11-20 17:47:35.875 324 12481.45 3.75 55250.97 88888.00 2007-11-20 17:47:36.000 324 12481.48 3.75 55250.90 88888.00 2007-11-20 17:47:36.125 324 12481.50 3.77 55250.93 88888.00 2007-11-20 17:47:36.250 324 12481.58 3.83 55250.93 88888.00 2007-11-20 17:47:36.375 324 12481.62 3.92 55250.95 88888.00 2007-11-20 17:47:36.500 324 12481.60 4.00 55250.95 88888.00 2007-11-20 17:47:36.625 324 12481.62 4.00 55250.97 88888.00 2007-11-20 17:47:36.750 324 12481.73 4.03 55250.95 88888.00 2007-11-20 17:47:36.875 324 12481.67 4.03 55250.88 88888.00 2007-11-20 17:47:37.000 324 12481.62 4.05 55250.88 88888.00 2007-11-20 17:47:37.125 324 12481.70 4.15 55250.93 88888.00 2007-11-20 17:47:37.250 324 12481.73 4.17 55250.93 88888.00 2007-11-20 17:47:37.375 324 12481.77 4.22 55250.88 88888.00 2007-11-20 17:47:37.500 324 12481.83 4.25 55250.88 88888.00 2007-11-20 17:47:37.625 324 12481.80 4.25 55250.88 88888.00 2007-11-20 17:47:37.750 324 12481.75 4.28 55250.82 88888.00 2007-11-20 17:47:37.875 324 12481.75 4.28 55250.82 88888.00 2007-11-20 17:47:38.000 324 12481.73 4.28 55250.80 88888.00 2007-11-20 17:47:38.125 324 12481.80 4.35 55250.82 88888.00 2007-11-20 17:47:38.250 324 12481.80 4.38 55250.78 88888.00 2007-11-20 17:47:38.375 324 12481.80 4.40 55250.80 88888.00 2007-11-20 17:47:38.500 324 12481.85 4.50 55250.82 88888.00 2007-11-20 17:47:38.625 324 12481.88 4.53 55250.80 88888.00 2007-11-20 17:47:38.750 324 12481.83 4.55 55250.78 88888.00 2007-11-20 17:47:38.875 324 12481.77 4.60 55250.80 88888.00 2007-11-20 17:47:39.000 324 12481.73 4.62 55250.78 88888.00 2007-11-20 17:47:39.125 324 12481.73 4.70 55250.82 88888.00 2007-11-20 17:47:39.250 324 12481.67 4.67 55250.78 88888.00 2007-11-20 17:47:39.375 324 12481.62 4.60 55250.72 88888.00 2007-11-20 17:47:39.500 324 12481.65 4.70 55250.75 88888.00 2007-11-20 17:47:39.625 324 12481.70 4.83 55250.80 88888.00 2007-11-20 17:47:39.750 324 12481.73 4.85 55250.75 88888.00 2007-11-20 17:47:39.875 324 12481.70 4.80 55250.72 88888.00 2007-11-20 17:47:40.000 324 12481.62 4.75 55250.70 88888.00 2007-11-20 17:47:40.125 324 12481.55 4.78 55250.75 88888.00 2007-11-20 17:47:40.250 324 12481.55 4.90 55250.78 88888.00 2007-11-20 17:47:40.375 324 12481.62 4.90 55250.78 88888.00 2007-11-20 17:47:40.500 324 12481.62 4.88 55250.78 88888.00 2007-11-20 17:47:40.625 324 12481.60 4.95 55250.78 88888.00 2007-11-20 17:47:40.750 324 12481.60 5.05 55250.82 88888.00 2007-11-20 17:47:40.875 324 12481.58 5.05 55250.78 88888.00 2007-11-20 17:47:41.000 324 12481.62 5.10 55250.78 88888.00 2007-11-20 17:47:41.125 324 12481.67 5.08 55250.78 88888.00 2007-11-20 17:47:41.250 324 12481.67 5.05 55250.80 88888.00 2007-11-20 17:47:41.375 324 12481.67 5.08 55250.78 88888.00 2007-11-20 17:47:41.500 324 12481.65 5.17 55250.82 88888.00 2007-11-20 17:47:41.625 324 12481.58 5.20 55250.80 88888.00 2007-11-20 17:47:41.750 324 12481.45 5.15 55250.82 88888.00 2007-11-20 17:47:41.875 324 12481.40 5.15 55250.75 88888.00 2007-11-20 17:47:42.000 324 12481.40 5.20 55250.78 88888.00 2007-11-20 17:47:42.125 324 12481.42 5.25 55250.78 88888.00 2007-11-20 17:47:42.250 324 12481.45 5.25 55250.80 88888.00 2007-11-20 17:47:42.375 324 12481.38 5.22 55250.78 88888.00 2007-11-20 17:47:42.500 324 12481.35 5.22 55250.80 88888.00 2007-11-20 17:47:42.625 324 12481.30 5.33 55250.80 88888.00 2007-11-20 17:47:42.750 324 12481.30 5.40 55250.80 88888.00 2007-11-20 17:47:42.875 324 12481.30 5.40 55250.78 88888.00 2007-11-20 17:47:43.000 324 12481.17 5.38 55250.72 88888.00 2007-11-20 17:47:43.125 324 12481.10 5.42 55250.75 88888.00 2007-11-20 17:47:43.250 324 12481.08 5.47 55250.75 88888.00 2007-11-20 17:47:43.375 324 12481.08 5.53 55250.75 88888.00 2007-11-20 17:47:43.500 324 12481.00 5.55 55250.68 88888.00 2007-11-20 17:47:43.625 324 12480.98 5.58 55250.68 88888.00 2007-11-20 17:47:43.750 324 12481.02 5.62 55250.68 88888.00 2007-11-20 17:47:43.875 324 12481.10 5.75 55250.72 88888.00 2007-11-20 17:47:44.000 324 12481.02 5.75 55250.72 88888.00 2007-11-20 17:47:44.125 324 12480.92 5.72 55250.72 88888.00 2007-11-20 17:47:44.250 324 12480.88 5.75 55250.68 88888.00 2007-11-20 17:47:44.375 324 12480.88 5.70 55250.62 88888.00 2007-11-20 17:47:44.500 324 12480.85 5.67 55250.62 88888.00 2007-11-20 17:47:44.625 324 12480.85 5.72 55250.65 88888.00 2007-11-20 17:47:44.750 324 12480.88 5.80 55250.70 88888.00 2007-11-20 17:47:44.875 324 12480.85 5.83 55250.72 88888.00 2007-11-20 17:47:45.000 324 12480.85 5.85 55250.70 88888.00 2007-11-20 17:47:45.125 324 12480.83 5.88 55250.72 88888.00 2007-11-20 17:47:45.250 324 12480.77 5.85 55250.72 88888.00 2007-11-20 17:47:45.375 324 12480.67 5.83 55250.70 88888.00 2007-11-20 17:47:45.500 324 12480.62 5.83 55250.70 88888.00 2007-11-20 17:47:45.625 324 12480.75 5.75 55250.70 88888.00 2007-11-20 17:47:45.750 324 12480.73 5.70 55250.70 88888.00 2007-11-20 17:47:45.875 324 12480.75 5.80 55250.72 88888.00 2007-11-20 17:47:46.000 324 12480.83 5.83 55250.78 88888.00 2007-11-20 17:47:46.125 324 12480.77 5.72 55250.72 88888.00 2007-11-20 17:47:46.250 324 12480.77 5.70 55250.72 88888.00 2007-11-20 17:47:46.375 324 12480.85 5.75 55250.72 88888.00 2007-11-20 17:47:46.500 324 12480.83 5.72 55250.70 88888.00 2007-11-20 17:47:46.625 324 12480.77 5.70 55250.70 88888.00 2007-11-20 17:47:46.750 324 12480.73 5.70 55250.70 88888.00 2007-11-20 17:47:46.875 324 12480.70 5.70 55250.68 88888.00 2007-11-20 17:47:47.000 324 12480.70 5.70 55250.68 88888.00 2007-11-20 17:47:47.125 324 12480.70 5.72 55250.72 88888.00 2007-11-20 17:47:47.250 324 12480.62 5.67 55250.70 88888.00 2007-11-20 17:47:47.375 324 12480.60 5.62 55250.65 88888.00 2007-11-20 17:47:47.500 324 12480.67 5.72 55250.65 88888.00 2007-11-20 17:47:47.625 324 12480.62 5.75 55250.62 88888.00 2007-11-20 17:47:47.750 324 12480.58 5.80 55250.60 88888.00 2007-11-20 17:47:47.875 324 12480.65 5.83 55250.65 88888.00 2007-11-20 17:47:48.000 324 12480.62 5.88 55250.65 88888.00 2007-11-20 17:47:48.125 324 12480.60 5.95 55250.65 88888.00 2007-11-20 17:47:48.250 324 12480.60 5.92 55250.65 88888.00 2007-11-20 17:47:48.375 324 12480.50 5.92 55250.60 88888.00 2007-11-20 17:47:48.500 324 12480.40 5.95 55250.62 88888.00 2007-11-20 17:47:48.625 324 12480.42 6.08 55250.60 88888.00 2007-11-20 17:47:48.750 324 12480.48 6.10 55250.60 88888.00 2007-11-20 17:47:48.875 324 12480.45 6.08 55250.57 88888.00 2007-11-20 17:47:49.000 324 12480.35 6.08 55250.57 88888.00 2007-11-20 17:47:49.125 324 12480.35 6.22 55250.62 88888.00 2007-11-20 17:47:49.250 324 12480.45 6.30 55250.57 88888.00 2007-11-20 17:47:49.375 324 12480.55 6.33 55250.57 88888.00 2007-11-20 17:47:49.500 324 12480.52 6.25 55250.50 88888.00 2007-11-20 17:47:49.625 324 12480.48 6.25 55250.47 88888.00 2007-11-20 17:47:49.750 324 12480.45 6.38 55250.47 88888.00 2007-11-20 17:47:49.875 324 12480.50 6.45 55250.50 88888.00 2007-11-20 17:47:50.000 324 12480.60 6.47 55250.47 88888.00 2007-11-20 17:47:50.125 324 12480.62 6.58 55250.50 88888.00 2007-11-20 17:47:50.250 324 12480.58 6.62 55250.47 88888.00 2007-11-20 17:47:50.375 324 12480.58 6.65 55250.47 88888.00 2007-11-20 17:47:50.500 324 12480.50 6.60 55250.43 88888.00 2007-11-20 17:47:50.625 324 12480.48 6.53 55250.40 88888.00 2007-11-20 17:47:50.750 324 12480.50 6.53 55250.40 88888.00 2007-11-20 17:47:50.875 324 12480.48 6.55 55250.38 88888.00 2007-11-20 17:47:51.000 324 12480.50 6.62 55250.40 88888.00 2007-11-20 17:47:51.125 324 12480.58 6.62 55250.40 88888.00 2007-11-20 17:47:51.250 324 12480.60 6.58 55250.35 88888.00 2007-11-20 17:47:51.375 324 12480.62 6.55 55250.38 88888.00 2007-11-20 17:47:51.500 324 12480.67 6.58 55250.38 88888.00 2007-11-20 17:47:51.625 324 12480.67 6.53 55250.35 88888.00 2007-11-20 17:47:51.750 324 12480.62 6.47 55250.32 88888.00 2007-11-20 17:47:51.875 324 12480.62 6.53 55250.30 88888.00 2007-11-20 17:47:52.000 324 12480.62 6.55 55250.32 88888.00 2007-11-20 17:47:52.125 324 12480.58 6.50 55250.32 88888.00 2007-11-20 17:47:52.250 324 12480.58 6.47 55250.32 88888.00 2007-11-20 17:47:52.375 324 12480.58 6.45 55250.30 88888.00 2007-11-20 17:47:52.500 324 12480.62 6.47 55250.30 88888.00 2007-11-20 17:47:52.625 324 12480.65 6.50 55250.28 88888.00 2007-11-20 17:47:52.750 324 12480.58 6.40 55250.25 88888.00 2007-11-20 17:47:52.875 324 12480.55 6.33 55250.22 88888.00 2007-11-20 17:47:53.000 324 12480.58 6.38 55250.22 88888.00 2007-11-20 17:47:53.125 324 12480.62 6.38 55250.25 88888.00 2007-11-20 17:47:53.250 324 12480.65 6.38 55250.25 88888.00 2007-11-20 17:47:53.375 324 12480.70 6.40 55250.25 88888.00 2007-11-20 17:47:53.500 324 12480.73 6.38 55250.22 88888.00 2007-11-20 17:47:53.625 324 12480.73 6.35 55250.22 88888.00 2007-11-20 17:47:53.750 324 12480.75 6.38 55250.22 88888.00 2007-11-20 17:47:53.875 324 12480.73 6.40 55250.22 88888.00 2007-11-20 17:47:54.000 324 12480.77 6.40 55250.20 88888.00 2007-11-20 17:47:54.125 324 12480.77 6.40 55250.20 88888.00 2007-11-20 17:47:54.250 324 12480.75 6.40 55250.18 88888.00 2007-11-20 17:47:54.375 324 12480.75 6.40 55250.15 88888.00 2007-11-20 17:47:54.500 324 12480.77 6.40 55250.15 88888.00 2007-11-20 17:47:54.625 324 12480.83 6.42 55250.18 88888.00 2007-11-20 17:47:54.750 324 12480.83 6.42 55250.12 88888.00 2007-11-20 17:47:54.875 324 12480.83 6.40 55250.12 88888.00 2007-11-20 17:47:55.000 324 12480.85 6.42 55250.12 88888.00 2007-11-20 17:47:55.125 324 12480.80 6.40 55250.15 88888.00 2007-11-20 17:47:55.250 324 12480.73 6.38 55250.20 88888.00 2007-11-20 17:47:55.375 324 12480.77 6.45 55250.18 88888.00 2007-11-20 17:47:55.500 324 12480.83 6.45 55250.15 88888.00 2007-11-20 17:47:55.625 324 12480.85 6.45 55250.15 88888.00 2007-11-20 17:47:55.750 324 12480.83 6.45 55250.12 88888.00 2007-11-20 17:47:55.875 324 12480.75 6.38 55250.10 88888.00 2007-11-20 17:47:56.000 324 12480.80 6.33 55250.07 88888.00 2007-11-20 17:47:56.125 324 12480.88 6.38 55250.07 88888.00 2007-11-20 17:47:56.250 324 12480.85 6.33 55250.05 88888.00 2007-11-20 17:47:56.375 324 12480.92 6.33 55250.05 88888.00 2007-11-20 17:47:56.500 324 12481.02 6.30 55250.07 88888.00 2007-11-20 17:47:56.625 324 12480.98 6.30 55250.10 88888.00 2007-11-20 17:47:56.750 324 12480.92 6.25 55250.07 88888.00 2007-11-20 17:47:56.875 324 12480.90 6.17 55250.05 88888.00 2007-11-20 17:47:57.000 324 12480.92 6.17 55250.05 88888.00 2007-11-20 17:47:57.125 324 12481.02 6.20 55250.05 88888.00 2007-11-20 17:47:57.250 324 12481.05 6.22 55250.05 88888.00 2007-11-20 17:47:57.375 324 12481.08 6.25 55250.05 88888.00 2007-11-20 17:47:57.500 324 12481.02 6.17 55250.00 88888.00 2007-11-20 17:47:57.625 324 12480.98 6.12 55250.03 88888.00 2007-11-20 17:47:57.750 324 12480.98 6.15 55250.03 88888.00 2007-11-20 17:47:57.875 324 12481.08 6.22 55250.05 88888.00 2007-11-20 17:47:58.000 324 12481.10 6.28 55249.97 88888.00 2007-11-20 17:47:58.125 324 12481.17 6.30 55249.97 88888.00 2007-11-20 17:47:58.250 324 12481.15 6.28 55249.97 88888.00 2007-11-20 17:47:58.375 324 12481.12 6.28 55249.95 88888.00 2007-11-20 17:47:58.500 324 12481.15 6.30 55249.93 88888.00 2007-11-20 17:47:58.625 324 12481.17 6.40 55249.97 88888.00 2007-11-20 17:47:58.750 324 12481.23 6.42 55249.97 88888.00 2007-11-20 17:47:58.875 324 12481.20 6.38 55249.95 88888.00 2007-11-20 17:47:59.000 324 12481.20 6.38 55249.90 88888.00 2007-11-20 17:47:59.125 324 12481.15 6.42 55249.90 88888.00 2007-11-20 17:47:59.250 324 12481.25 6.47 55249.93 88888.00 2007-11-20 17:47:59.375 324 12481.38 6.55 55249.93 88888.00 2007-11-20 17:47:59.500 324 12481.35 6.53 55249.90 88888.00 2007-11-20 17:47:59.625 324 12481.38 6.53 55249.88 88888.00 2007-11-20 17:47:59.750 324 12481.40 6.53 55249.85 88888.00 2007-11-20 17:47:59.875 324 12481.42 6.53 55249.85 88888.00 2007-11-20 17:48:00.000 324 12481.45 6.55 55249.88 88888.00 2007-11-20 17:48:00.125 324 12481.50 6.65 55249.88 88888.00 2007-11-20 17:48:00.250 324 12481.50 6.70 55249.85 88888.00 2007-11-20 17:48:00.375 324 12481.48 6.70 55249.82 88888.00 2007-11-20 17:48:00.500 324 12481.52 6.70 55249.80 88888.00 2007-11-20 17:48:00.625 324 12481.62 6.72 55249.82 88888.00 2007-11-20 17:48:00.750 324 12481.60 6.75 55249.80 88888.00 2007-11-20 17:48:00.875 324 12481.58 6.75 55249.78 88888.00 2007-11-20 17:48:01.000 324 12481.62 6.78 55249.80 88888.00 2007-11-20 17:48:01.125 324 12481.70 6.80 55249.78 88888.00 2007-11-20 17:48:01.250 324 12481.65 6.80 55249.75 88888.00 2007-11-20 17:48:01.375 324 12481.60 6.85 55249.75 88888.00 2007-11-20 17:48:01.500 324 12481.58 6.80 55249.70 88888.00 2007-11-20 17:48:01.625 324 12481.58 6.88 55249.72 88888.00 2007-11-20 17:48:01.750 324 12481.65 6.90 55249.72 88888.00 2007-11-20 17:48:01.875 324 12481.67 6.92 55249.75 88888.00 2007-11-20 17:48:02.000 324 12481.65 6.95 55249.72 88888.00 2007-11-20 17:48:02.125 324 12481.62 6.92 55249.72 88888.00 2007-11-20 17:48:02.250 324 12481.67 6.95 55249.70 88888.00 2007-11-20 17:48:02.375 324 12481.70 6.92 55249.68 88888.00 2007-11-20 17:48:02.500 324 12481.73 6.92 55249.65 88888.00 2007-11-20 17:48:02.625 324 12481.65 6.92 55249.68 88888.00 2007-11-20 17:48:02.750 324 12481.62 6.88 55249.65 88888.00 2007-11-20 17:48:02.875 324 12481.65 6.80 55249.62 88888.00 2007-11-20 17:48:03.000 324 12481.70 6.80 55249.62 88888.00 2007-11-20 17:48:03.125 324 12481.70 6.90 55249.65 88888.00 2007-11-20 17:48:03.250 324 12481.70 6.88 55249.65 88888.00 2007-11-20 17:48:03.375 324 12481.70 6.83 55249.62 88888.00 2007-11-20 17:48:03.500 324 12481.67 6.78 55249.60 88888.00 2007-11-20 17:48:03.625 324 12481.80 6.83 55249.62 88888.00 2007-11-20 17:48:03.750 324 12481.80 6.83 55249.62 88888.00 2007-11-20 17:48:03.875 324 12481.75 6.78 55249.60 88888.00 2007-11-20 17:48:04.000 324 12481.75 6.75 55249.55 88888.00 2007-11-20 17:48:04.125 324 12481.70 6.67 55249.57 88888.00 2007-11-20 17:48:04.250 324 12481.73 6.67 55249.62 88888.00 2007-11-20 17:48:04.375 324 12481.83 6.60 55249.57 88888.00 2007-11-20 17:48:04.500 324 12481.77 6.50 55249.55 88888.00 2007-11-20 17:48:04.625 324 12481.88 6.55 55249.57 88888.00 2007-11-20 17:48:04.750 324 12481.88 6.53 55249.53 88888.00 2007-11-20 17:48:04.875 324 12481.95 6.55 55249.50 88888.00 2007-11-20 17:48:05.000 324 12482.00 6.53 55249.47 88888.00 2007-11-20 17:48:05.125 324 12481.98 6.55 55249.53 88888.00 2007-11-20 17:48:05.250 324 12481.95 6.55 55249.50 88888.00 2007-11-20 17:48:05.375 324 12481.98 6.58 55249.47 88888.00 2007-11-20 17:48:05.500 324 12482.02 6.55 55249.43 88888.00 2007-11-20 17:48:05.625 324 12482.02 6.53 55249.43 88888.00 2007-11-20 17:48:05.750 324 12482.10 6.47 55249.43 88888.00 2007-11-20 17:48:05.875 324 12482.17 6.45 55249.40 88888.00 2007-11-20 17:48:06.000 324 12482.23 6.45 55249.38 88888.00 2007-11-20 17:48:06.125 324 12482.17 6.42 55249.40 88888.00 2007-11-20 17:48:06.250 324 12482.17 6.40 55249.38 88888.00 2007-11-20 17:48:06.375 324 12482.20 6.38 55249.35 88888.00 2007-11-20 17:48:06.500 324 12482.30 6.38 55249.35 88888.00 2007-11-20 17:48:06.625 324 12482.35 6.40 55249.35 88888.00 2007-11-20 17:48:06.750 324 12482.42 6.40 55249.35 88888.00 2007-11-20 17:48:06.875 324 12482.38 6.35 55249.32 88888.00 2007-11-20 17:48:07.000 324 12482.40 6.38 55249.25 88888.00 2007-11-20 17:48:07.125 324 12482.35 6.38 55249.25 88888.00 2007-11-20 17:48:07.250 324 12482.33 6.35 55249.25 88888.00 2007-11-20 17:48:07.375 324 12482.33 6.33 55249.25 88888.00 2007-11-20 17:48:07.500 324 12482.35 6.35 55249.28 88888.00 2007-11-20 17:48:07.625 324 12482.42 6.35 55249.25 88888.00 2007-11-20 17:48:07.750 324 12482.42 6.33 55249.20 88888.00 2007-11-20 17:48:07.875 324 12482.45 6.42 55249.25 88888.00 2007-11-20 17:48:08.000 324 12482.45 6.45 55249.22 88888.00 2007-11-20 17:48:08.125 324 12482.45 6.45 55249.25 88888.00 2007-11-20 17:48:08.250 324 12482.40 6.38 55249.20 88888.00 2007-11-20 17:48:08.375 324 12482.42 6.45 55249.20 88888.00 2007-11-20 17:48:08.500 324 12482.38 6.45 55249.18 88888.00 2007-11-20 17:48:08.625 324 12482.38 6.45 55249.20 88888.00 2007-11-20 17:48:08.750 324 12482.33 6.47 55249.22 88888.00 2007-11-20 17:48:08.875 324 12482.40 6.45 55249.18 88888.00 2007-11-20 17:48:09.000 324 12482.45 6.45 55249.20 88888.00 2007-11-20 17:48:09.125 324 12482.50 6.50 55249.20 88888.00 2007-11-20 17:48:09.250 324 12482.42 6.40 55249.18 88888.00 2007-11-20 17:48:09.375 324 12482.45 6.45 55249.18 88888.00 2007-11-20 17:48:09.500 324 12482.45 6.47 55249.18 88888.00 2007-11-20 17:48:09.625 324 12482.45 6.45 55249.15 88888.00 2007-11-20 17:48:09.750 324 12482.45 6.47 55249.12 88888.00 2007-11-20 17:48:09.875 324 12482.45 6.50 55249.12 88888.00 2007-11-20 17:48:10.000 324 12482.42 6.50 55249.10 88888.00 2007-11-20 17:48:10.125 324 12482.42 6.50 55249.10 88888.00 2007-11-20 17:48:10.250 324 12482.42 6.47 55249.10 88888.00 2007-11-20 17:48:10.375 324 12482.42 6.53 55249.10 88888.00 2007-11-20 17:48:10.500 324 12482.40 6.53 55249.12 88888.00 2007-11-20 17:48:10.625 324 12482.38 6.55 55249.12 88888.00 2007-11-20 17:48:10.750 324 12482.35 6.47 55249.10 88888.00 2007-11-20 17:48:10.875 324 12482.35 6.47 55249.12 88888.00 2007-11-20 17:48:11.000 324 12482.33 6.53 55249.10 88888.00 2007-11-20 17:48:11.125 324 12482.35 6.47 55249.07 88888.00 2007-11-20 17:48:11.250 324 12482.35 6.50 55249.05 88888.00 2007-11-20 17:48:11.375 324 12482.42 6.47 55249.05 88888.00 2007-11-20 17:48:11.500 324 12482.45 6.50 55249.10 88888.00 2007-11-20 17:48:11.625 324 12482.45 6.42 55249.03 88888.00 2007-11-20 17:48:11.750 324 12482.38 6.38 55249.03 88888.00 2007-11-20 17:48:11.875 324 12482.35 6.40 55249.03 88888.00 2007-11-20 17:48:12.000 324 12482.33 6.35 55249.00 88888.00 2007-11-20 17:48:12.125 324 12482.38 6.30 55249.00 88888.00 2007-11-20 17:48:12.250 324 12482.45 6.25 55248.97 88888.00 2007-11-20 17:48:12.375 324 12482.40 6.25 55248.97 88888.00 2007-11-20 17:48:12.500 324 12482.40 6.28 55248.97 88888.00 2007-11-20 17:48:12.625 324 12482.42 6.22 55248.97 88888.00 2007-11-20 17:48:12.750 324 12482.40 6.20 55248.95 88888.00 2007-11-20 17:48:12.875 324 12482.48 6.25 55248.97 88888.00 2007-11-20 17:48:13.000 324 12482.55 6.28 55248.97 88888.00 2007-11-20 17:48:13.125 324 12482.48 6.25 55248.97 88888.00 2007-11-20 17:48:13.250 324 12482.45 6.22 55248.97 88888.00 2007-11-20 17:48:13.375 324 12482.40 6.20 55248.93 88888.00 2007-11-20 17:48:13.500 324 12482.42 6.22 55248.90 88888.00 2007-11-20 17:48:13.625 324 12482.42 6.17 55248.95 88888.00 2007-11-20 17:48:13.750 324 12482.50 6.20 55248.95 88888.00 2007-11-20 17:48:13.875 324 12482.55 6.22 55248.95 88888.00 2007-11-20 17:48:14.000 324 12482.62 6.22 55248.97 88888.00 2007-11-20 17:48:14.125 324 12482.65 6.20 55248.97 88888.00 2007-11-20 17:48:14.250 324 12482.60 6.17 55248.93 88888.00 2007-11-20 17:48:14.375 324 12482.58 6.15 55248.90 88888.00 2007-11-20 17:48:14.500 324 12482.62 6.17 55248.93 88888.00 2007-11-20 17:48:14.625 324 12482.67 6.17 55248.90 88888.00 2007-11-20 17:48:14.750 324 12482.75 6.22 55248.90 88888.00 2007-11-20 17:48:14.875 324 12482.73 6.20 55248.90 88888.00 2007-11-20 17:48:15.000 324 12482.62 6.08 55248.82 88888.00 2007-11-20 17:48:15.125 324 12482.70 6.08 55248.88 88888.00 2007-11-20 17:48:15.250 324 12482.75 6.17 55248.93 88888.00 2007-11-20 17:48:15.375 324 12482.80 6.25 55248.90 88888.00 2007-11-20 17:48:15.500 324 12482.73 6.22 55248.85 88888.00 2007-11-20 17:48:15.625 324 12482.70 6.15 55248.88 88888.00 2007-11-20 17:48:15.750 324 12482.65 6.12 55248.88 88888.00 2007-11-20 17:48:15.875 324 12482.60 6.15 55248.88 88888.00 2007-11-20 17:48:16.000 324 12482.67 6.15 55248.88 88888.00 2007-11-20 17:48:16.125 324 12482.75 6.15 55248.88 88888.00 2007-11-20 17:48:16.250 324 12482.77 6.12 55248.85 88888.00 2007-11-20 17:48:16.375 324 12482.75 6.12 55248.85 88888.00 2007-11-20 17:48:16.500 324 12482.80 6.22 55248.88 88888.00 2007-11-20 17:48:16.625 324 12482.85 6.33 55248.90 88888.00 2007-11-20 17:48:16.750 324 12482.95 6.35 55248.85 88888.00 2007-11-20 17:48:16.875 324 12482.88 6.30 55248.82 88888.00 2007-11-20 17:48:17.000 324 12482.77 6.28 55248.78 88888.00 2007-11-20 17:48:17.125 324 12482.80 6.28 55248.80 88888.00 2007-11-20 17:48:17.250 324 12482.80 6.30 55248.78 88888.00 2007-11-20 17:48:17.375 324 12482.80 6.33 55248.78 88888.00 2007-11-20 17:48:17.500 324 12482.83 6.40 55248.80 88888.00 2007-11-20 17:48:17.625 324 12482.80 6.40 55248.80 88888.00 2007-11-20 17:48:17.750 324 12482.77 6.40 55248.80 88888.00 2007-11-20 17:48:17.875 324 12482.85 6.40 55248.78 88888.00 2007-11-20 17:48:18.000 324 12482.88 6.38 55248.78 88888.00 2007-11-20 17:48:18.125 324 12482.83 6.40 55248.78 88888.00 2007-11-20 17:48:18.250 324 12482.85 6.47 55248.78 88888.00 2007-11-20 17:48:18.375 324 12482.92 6.47 55248.78 88888.00 2007-11-20 17:48:18.500 324 12482.92 6.45 55248.78 88888.00 2007-11-20 17:48:18.625 324 12482.92 6.47 55248.80 88888.00 2007-11-20 17:48:18.750 324 12482.92 6.50 55248.80 88888.00 2007-11-20 17:48:18.875 324 12482.95 6.50 55248.78 88888.00 2007-11-20 17:48:19.000 324 12482.90 6.47 55248.72 88888.00 2007-11-20 17:48:19.125 324 12482.85 6.47 55248.72 88888.00 2007-11-20 17:48:19.250 324 12482.83 6.50 55248.72 88888.00 2007-11-20 17:48:19.375 324 12482.83 6.53 55248.72 88888.00 2007-11-20 17:48:19.500 324 12482.80 6.55 55248.68 88888.00 2007-11-20 17:48:19.625 324 12482.80 6.58 55248.70 88888.00 2007-11-20 17:48:19.750 324 12482.80 6.62 55248.70 88888.00 2007-11-20 17:48:19.875 324 12482.85 6.70 55248.72 88888.00 2007-11-20 17:48:20.000 324 12482.92 6.72 55248.72 88888.00 2007-11-20 17:48:20.125 324 12482.88 6.70 55248.75 88888.00 2007-11-20 17:48:20.250 324 12482.75 6.67 55248.75 88888.00 2007-11-20 17:48:20.375 324 12482.75 6.67 55248.70 88888.00 2007-11-20 17:48:20.500 324 12482.70 6.70 55248.70 88888.00 2007-11-20 17:48:20.625 324 12482.65 6.65 55248.72 88888.00 2007-11-20 17:48:20.750 324 12482.62 6.70 55248.72 88888.00 2007-11-20 17:48:20.875 324 12482.55 6.67 55248.72 88888.00 2007-11-20 17:48:21.000 324 12482.62 6.70 55248.72 88888.00 2007-11-20 17:48:21.125 324 12482.67 6.65 55248.75 88888.00 2007-11-20 17:48:21.250 324 12482.55 6.65 55248.72 88888.00 2007-11-20 17:48:21.375 324 12482.50 6.67 55248.70 88888.00 2007-11-20 17:48:21.500 324 12482.55 6.62 55248.70 88888.00 2007-11-20 17:48:21.625 324 12482.50 6.58 55248.70 88888.00 2007-11-20 17:48:21.750 324 12482.45 6.53 55248.68 88888.00 2007-11-20 17:48:21.875 324 12482.45 6.55 55248.70 88888.00 2007-11-20 17:48:22.000 324 12482.52 6.60 55248.68 88888.00 2007-11-20 17:48:22.125 324 12482.48 6.53 55248.68 88888.00 2007-11-20 17:48:22.250 324 12482.42 6.50 55248.68 88888.00 2007-11-20 17:48:22.375 324 12482.42 6.45 55248.65 88888.00 2007-11-20 17:48:22.500 324 12482.45 6.42 55248.65 88888.00 2007-11-20 17:48:22.625 324 12482.45 6.47 55248.65 88888.00 2007-11-20 17:48:22.750 324 12482.40 6.45 55248.68 88888.00 2007-11-20 17:48:22.875 324 12482.38 6.40 55248.70 88888.00 2007-11-20 17:48:23.000 324 12482.40 6.42 55248.72 88888.00 2007-11-20 17:48:23.125 324 12482.45 6.42 55248.72 88888.00 2007-11-20 17:48:23.250 324 12482.42 6.35 55248.70 88888.00 2007-11-20 17:48:23.375 324 12482.38 6.33 55248.70 88888.00 2007-11-20 17:48:23.500 324 12482.33 6.30 55248.70 88888.00 2007-11-20 17:48:23.625 324 12482.38 6.28 55248.68 88888.00 2007-11-20 17:48:23.750 324 12482.38 6.28 55248.70 88888.00 2007-11-20 17:48:23.875 324 12482.27 6.20 55248.65 88888.00 2007-11-20 17:48:24.000 324 12482.27 6.15 55248.62 88888.00 2007-11-20 17:48:24.125 324 12482.33 6.28 55248.70 88888.00 2007-11-20 17:48:24.250 324 12482.38 6.38 55248.70 88888.00 2007-11-20 17:48:24.375 324 12482.25 6.40 55248.68 88888.00 2007-11-20 17:48:24.500 324 12482.08 6.38 55248.65 88888.00 2007-11-20 17:48:24.625 324 12482.08 6.45 55248.65 88888.00 2007-11-20 17:48:24.750 324 12482.00 6.55 55248.65 88888.00 2007-11-20 17:48:24.875 324 12481.92 6.65 55248.68 88888.00 2007-11-20 17:48:25.000 324 12481.90 6.67 55248.68 88888.00 2007-11-20 17:48:25.125 324 12481.85 6.70 55248.68 88888.00 2007-11-20 17:48:25.250 324 12481.77 6.67 55248.65 88888.00 2007-11-20 17:48:25.375 324 12481.77 6.72 55248.65 88888.00 2007-11-20 17:48:25.500 324 12481.75 6.78 55248.62 88888.00 2007-11-20 17:48:25.625 324 12481.73 6.85 55248.62 88888.00 2007-11-20 17:48:25.750 324 12481.83 6.92 55248.65 88888.00 2007-11-20 17:48:25.875 324 12481.83 6.88 55248.60 88888.00 2007-11-20 17:48:26.000 324 12481.67 6.78 55248.57 88888.00 2007-11-20 17:48:26.125 324 12481.65 6.78 55248.60 88888.00 2007-11-20 17:48:26.250 324 12481.62 6.85 55248.62 88888.00 2007-11-20 17:48:26.375 324 12481.65 6.83 55248.57 88888.00 2007-11-20 17:48:26.500 324 12481.65 6.83 55248.57 88888.00 2007-11-20 17:48:26.625 324 12481.67 6.85 55248.60 88888.00 2007-11-20 17:48:26.750 324 12481.65 6.80 55248.60 88888.00 2007-11-20 17:48:26.875 324 12481.60 6.80 55248.60 88888.00 2007-11-20 17:48:27.000 324 12481.62 6.83 55248.57 88888.00 2007-11-20 17:48:27.125 324 12481.67 6.75 55248.57 88888.00 2007-11-20 17:48:27.250 324 12481.65 6.72 55248.57 88888.00 2007-11-20 17:48:27.375 324 12481.62 6.62 55248.60 88888.00 2007-11-20 17:48:27.500 324 12481.55 6.58 55248.55 88888.00 2007-11-20 17:48:27.625 324 12481.55 6.55 55248.55 88888.00 2007-11-20 17:48:27.750 324 12481.55 6.50 55248.55 88888.00 2007-11-20 17:48:27.875 324 12481.55 6.47 55248.55 88888.00 2007-11-20 17:48:28.000 324 12481.60 6.45 55248.60 88888.00 2007-11-20 17:48:28.125 324 12481.58 6.40 55248.57 88888.00 2007-11-20 17:48:28.250 324 12481.50 6.30 55248.55 88888.00 2007-11-20 17:48:28.375 324 12481.52 6.35 55248.53 88888.00 2007-11-20 17:48:28.500 324 12481.55 6.38 55248.57 88888.00 2007-11-20 17:48:28.625 324 12481.52 6.28 55248.55 88888.00 2007-11-20 17:48:28.750 324 12481.52 6.22 55248.53 88888.00 2007-11-20 17:48:28.875 324 12481.55 6.20 55248.55 88888.00 2007-11-20 17:48:29.000 324 12481.60 6.17 55248.53 88888.00 2007-11-20 17:48:29.125 324 12481.60 6.20 55248.50 88888.00 2007-11-20 17:48:29.250 324 12481.62 6.15 55248.47 88888.00 2007-11-20 17:48:29.375 324 12481.65 6.08 55248.45 88888.00 2007-11-20 17:48:29.500 324 12481.67 6.05 55248.47 88888.00 2007-11-20 17:48:29.625 324 12481.75 6.08 55248.50 88888.00 2007-11-20 17:48:29.750 324 12481.75 6.08 55248.50 88888.00 2007-11-20 17:48:29.875 324 12481.70 6.08 55248.53 88888.00 2007-11-20 17:48:30.000 324 12481.77 6.08 55248.47 88888.00 2007-11-20 17:48:30.125 324 12481.73 6.00 55248.45 88888.00 2007-11-20 17:48:30.250 324 12481.67 6.00 55248.45 88888.00 2007-11-20 17:48:30.375 324 12481.67 5.90 55248.45 88888.00 2007-11-20 17:48:30.500 324 12481.67 5.97 55248.47 88888.00 2007-11-20 17:48:30.625 324 12481.67 5.97 55248.50 88888.00 2007-11-20 17:48:30.750 324 12481.65 5.90 55248.45 88888.00 2007-11-20 17:48:30.875 324 12481.67 5.92 55248.45 88888.00 2007-11-20 17:48:31.000 324 12481.70 6.00 55248.45 88888.00 2007-11-20 17:48:31.125 324 12481.65 6.00 55248.45 88888.00 2007-11-20 17:48:31.250 324 12481.52 5.92 55248.43 88888.00 2007-11-20 17:48:31.375 324 12481.55 5.97 55248.45 88888.00 2007-11-20 17:48:31.500 324 12481.58 6.08 55248.45 88888.00 2007-11-20 17:48:31.625 324 12481.58 6.20 55248.47 88888.00 2007-11-20 17:48:31.750 324 12481.58 6.22 55248.47 88888.00 2007-11-20 17:48:31.875 324 12481.50 6.17 55248.43 88888.00 2007-11-20 17:48:32.000 324 12481.50 6.20 55248.43 88888.00 2007-11-20 17:48:32.125 324 12481.50 6.22 55248.40 88888.00 2007-11-20 17:48:32.250 324 12481.45 6.15 55248.40 88888.00 2007-11-20 17:48:32.375 324 12481.45 6.20 55248.40 88888.00 2007-11-20 17:48:32.500 324 12481.40 6.20 55248.40 88888.00 2007-11-20 17:48:32.625 324 12481.33 6.20 55248.40 88888.00 2007-11-20 17:48:32.750 324 12481.45 6.25 55248.40 88888.00 2007-11-20 17:48:32.875 324 12481.52 6.33 55248.40 88888.00 2007-11-20 17:48:33.000 324 12481.45 6.28 55248.38 88888.00 2007-11-20 17:48:33.125 324 12481.38 6.20 55248.35 88888.00 2007-11-20 17:48:33.250 324 12481.42 6.17 55248.38 88888.00 2007-11-20 17:48:33.375 324 12481.45 6.20 55248.38 88888.00 2007-11-20 17:48:33.500 324 12481.45 6.17 55248.35 88888.00 2007-11-20 17:48:33.625 324 12481.48 6.17 55248.35 88888.00 2007-11-20 17:48:33.750 324 12481.52 6.28 55248.38 88888.00 2007-11-20 17:48:33.875 324 12481.55 6.28 55248.38 88888.00 2007-11-20 17:48:34.000 324 12481.48 6.17 55248.35 88888.00 2007-11-20 17:48:34.125 324 12481.40 6.17 55248.40 88888.00 2007-11-20 17:48:34.250 324 12481.42 6.22 55248.40 88888.00 2007-11-20 17:48:34.375 324 12481.52 6.22 55248.40 88888.00 2007-11-20 17:48:34.500 324 12481.45 6.17 55248.43 88888.00 2007-11-20 17:48:34.625 324 12481.42 6.10 55248.40 88888.00 2007-11-20 17:48:34.750 324 12481.48 6.03 55248.40 88888.00 2007-11-20 17:48:34.875 324 12481.58 6.03 55248.38 88888.00 2007-11-20 17:48:35.000 324 12481.67 6.00 55248.38 88888.00 2007-11-20 17:48:35.125 324 12481.70 6.03 55248.43 88888.00 2007-11-20 17:48:35.250 324 12481.73 6.05 55248.43 88888.00 2007-11-20 17:48:35.375 324 12481.77 6.05 55248.40 88888.00 2007-11-20 17:48:35.500 324 12481.85 6.10 55248.38 88888.00 2007-11-20 17:48:35.625 324 12481.80 6.08 55248.32 88888.00 2007-11-20 17:48:35.750 324 12481.73 6.08 55248.32 88888.00 2007-11-20 17:48:35.875 324 12481.70 6.08 55248.30 88888.00 2007-11-20 17:48:36.000 324 12481.73 6.12 55248.30 88888.00 2007-11-20 17:48:36.125 324 12481.83 6.17 55248.32 88888.00 2007-11-20 17:48:36.250 324 12481.77 6.17 55248.30 88888.00 2007-11-20 17:48:36.375 324 12481.70 6.15 55248.28 88888.00 2007-11-20 17:48:36.500 324 12481.70 6.10 55248.20 88888.00 2007-11-20 17:48:36.625 324 12481.73 6.08 55248.20 88888.00 2007-11-20 17:48:36.750 324 12481.80 6.17 55248.25 88888.00 2007-11-20 17:48:36.875 324 12481.83 6.25 55248.25 88888.00 2007-11-20 17:48:37.000 324 12481.83 6.20 55248.22 88888.00 2007-11-20 17:48:37.125 324 12481.85 6.15 55248.20 88888.00 2007-11-20 17:48:37.250 324 12481.95 6.15 55248.22 88888.00 2007-11-20 17:48:37.375 324 12482.02 6.15 55248.22 88888.00 2007-11-20 17:48:37.500 324 12482.02 6.20 55248.22 88888.00 2007-11-20 17:48:37.625 324 12482.05 6.22 55248.18 88888.00 2007-11-20 17:48:37.750 324 12482.05 6.15 55248.18 88888.00 2007-11-20 17:48:37.875 324 12482.02 6.17 55248.18 88888.00 2007-11-20 17:48:38.000 324 12482.08 6.17 55248.20 88888.00 2007-11-20 17:48:38.125 324 12482.08 6.25 55248.18 88888.00 2007-11-20 17:48:38.250 324 12482.02 6.28 55248.12 88888.00 2007-11-20 17:48:38.375 324 12482.08 6.30 55248.12 88888.00 2007-11-20 17:48:38.500 324 12482.10 6.33 55248.15 88888.00 2007-11-20 17:48:38.625 324 12482.10 6.35 55248.15 88888.00 2007-11-20 17:48:38.750 324 12481.95 6.33 55248.12 88888.00 2007-11-20 17:48:38.875 324 12481.95 6.35 55248.10 88888.00 2007-11-20 17:48:39.000 324 12482.05 6.40 55248.10 88888.00 2007-11-20 17:48:39.125 324 12482.02 6.40 55248.10 88888.00 2007-11-20 17:48:39.250 324 12481.98 6.42 55248.10 88888.00 2007-11-20 17:48:39.375 324 12482.05 6.50 55248.07 88888.00 2007-11-20 17:48:39.500 324 12482.08 6.50 55248.07 88888.00 2007-11-20 17:48:39.625 324 12482.12 6.55 55248.10 88888.00 2007-11-20 17:48:39.750 324 12482.12 6.58 55248.07 88888.00 2007-11-20 17:48:39.875 324 12482.10 6.50 55248.05 88888.00 2007-11-20 17:48:40.000 324 12482.12 6.55 55248.05 88888.00 2007-11-20 17:48:40.125 324 12482.20 6.58 55248.07 88888.00 2007-11-20 17:48:40.250 324 12482.15 6.62 55248.07 88888.00 2007-11-20 17:48:40.375 324 12482.15 6.67 55248.03 88888.00 2007-11-20 17:48:40.500 324 12482.08 6.67 55248.00 88888.00 2007-11-20 17:48:40.625 324 12482.08 6.60 55248.03 88888.00 2007-11-20 17:48:40.750 324 12482.12 6.60 55248.00 88888.00 2007-11-20 17:48:40.875 324 12482.12 6.67 55248.00 88888.00 2007-11-20 17:48:41.000 324 12482.17 6.72 55248.03 88888.00 2007-11-20 17:48:41.125 324 12482.23 6.75 55248.03 88888.00 2007-11-20 17:48:41.250 324 12482.20 6.75 55247.97 88888.00 2007-11-20 17:48:41.375 324 12482.20 6.78 55247.97 88888.00 2007-11-20 17:48:41.500 324 12482.20 6.80 55248.00 88888.00 2007-11-20 17:48:41.625 324 12482.17 6.78 55247.97 88888.00 2007-11-20 17:48:41.750 324 12482.17 6.72 55247.93 88888.00 2007-11-20 17:48:41.875 324 12482.23 6.75 55247.95 88888.00 2007-11-20 17:48:42.000 324 12482.20 6.70 55247.93 88888.00 2007-11-20 17:48:42.125 324 12482.27 6.85 55247.97 88888.00 2007-11-20 17:48:42.250 324 12482.25 6.90 55247.97 88888.00 2007-11-20 17:48:42.375 324 12482.27 6.90 55247.93 88888.00 2007-11-20 17:48:42.500 324 12482.27 6.92 55247.90 88888.00 2007-11-20 17:48:42.625 324 12482.27 6.95 55247.93 88888.00 2007-11-20 17:48:42.750 324 12482.20 6.95 55247.93 88888.00 2007-11-20 17:48:42.875 324 12482.23 7.10 55247.93 88888.00 2007-11-20 17:48:43.000 324 12482.23 7.12 55247.95 88888.00 2007-11-20 17:48:43.125 324 12482.23 7.08 55247.93 88888.00 2007-11-20 17:48:43.250 324 12482.15 7.08 55247.90 88888.00 2007-11-20 17:48:43.375 324 12482.25 7.15 55247.90 88888.00 2007-11-20 17:48:43.500 324 12482.27 7.12 55247.88 88888.00 2007-11-20 17:48:43.625 324 12482.25 7.10 55247.85 88888.00 2007-11-20 17:48:43.750 324 12482.15 7.03 55247.82 88888.00 2007-11-20 17:48:43.875 324 12482.17 7.03 55247.82 88888.00 2007-11-20 17:48:44.000 324 12482.25 7.05 55247.85 88888.00 2007-11-20 17:48:44.125 324 12482.23 7.03 55247.88 88888.00 2007-11-20 17:48:44.250 324 12482.25 7.03 55247.88 88888.00 2007-11-20 17:48:44.375 324 12482.33 7.00 55247.82 88888.00 2007-11-20 17:48:44.500 324 12482.27 6.97 55247.80 88888.00 2007-11-20 17:48:44.625 324 12482.20 6.90 55247.75 88888.00 2007-11-20 17:48:44.750 324 12482.17 6.95 55247.72 88888.00 2007-11-20 17:48:44.875 324 12482.17 6.97 55247.75 88888.00 2007-11-20 17:48:45.000 324 12482.23 6.95 55247.75 88888.00 2007-11-20 17:48:45.125 324 12482.25 6.92 55247.78 88888.00 2007-11-20 17:48:45.250 324 12482.27 6.92 55247.82 88888.00 2007-11-20 17:48:45.375 324 12482.33 6.90 55247.80 88888.00 2007-11-20 17:48:45.500 324 12482.33 6.83 55247.72 88888.00 2007-11-20 17:48:45.625 324 12482.33 6.80 55247.78 88888.00 2007-11-20 17:48:45.750 324 12482.30 6.78 55247.75 88888.00 2007-11-20 17:48:45.875 324 12482.30 6.83 55247.75 88888.00 2007-11-20 17:48:46.000 324 12482.38 6.88 55247.78 88888.00 2007-11-20 17:48:46.125 324 12482.38 6.92 55247.78 88888.00 2007-11-20 17:48:46.250 324 12482.30 6.88 55247.75 88888.00 2007-11-20 17:48:46.375 324 12482.25 6.85 55247.75 88888.00 2007-11-20 17:48:46.500 324 12482.33 6.85 55247.72 88888.00 2007-11-20 17:48:46.625 324 12482.38 6.85 55247.68 88888.00 2007-11-20 17:48:46.750 324 12482.35 6.83 55247.70 88888.00 2007-11-20 17:48:46.875 324 12482.38 6.85 55247.72 88888.00 2007-11-20 17:48:47.000 324 12482.35 6.85 55247.72 88888.00 2007-11-20 17:48:47.125 324 12482.25 6.85 55247.70 88888.00 2007-11-20 17:48:47.250 324 12482.25 6.88 55247.70 88888.00 2007-11-20 17:48:47.375 324 12482.20 6.90 55247.65 88888.00 2007-11-20 17:48:47.500 324 12482.15 6.85 55247.62 88888.00 2007-11-20 17:48:47.625 324 12482.20 6.78 55247.60 88888.00 2007-11-20 17:48:47.750 324 12482.30 6.85 55247.62 88888.00 2007-11-20 17:48:47.875 324 12482.27 6.80 55247.62 88888.00 2007-11-20 17:48:48.000 324 12482.27 6.78 55247.60 88888.00 2007-11-20 17:48:48.125 324 12482.30 6.75 55247.57 88888.00 2007-11-20 17:48:48.250 324 12482.33 6.83 55247.62 88888.00 2007-11-20 17:48:48.375 324 12482.33 6.90 55247.62 88888.00 2007-11-20 17:48:48.500 324 12482.27 6.88 55247.62 88888.00 2007-11-20 17:48:48.625 324 12482.23 6.85 55247.62 88888.00 2007-11-20 17:48:48.750 324 12482.23 6.78 55247.62 88888.00 2007-11-20 17:48:48.875 324 12482.27 6.75 55247.62 88888.00 2007-11-20 17:48:49.000 324 12482.30 6.78 55247.57 88888.00 2007-11-20 17:48:49.125 324 12482.30 6.67 55247.55 88888.00 2007-11-20 17:48:49.250 324 12482.27 6.70 55247.60 88888.00 2007-11-20 17:48:49.375 324 12482.30 6.72 55247.60 88888.00 2007-11-20 17:48:49.500 324 12482.23 6.67 55247.60 88888.00 2007-11-20 17:48:49.625 324 12482.27 6.62 55247.62 88888.00 2007-11-20 17:48:49.750 324 12482.20 6.55 55247.60 88888.00 2007-11-20 17:48:49.875 324 12482.15 6.53 55247.62 88888.00 2007-11-20 17:48:50.000 324 12482.23 6.60 55247.57 88888.00 2007-11-20 17:48:50.125 324 12482.27 6.60 55247.60 88888.00 2007-11-20 17:48:50.250 324 12482.30 6.55 55247.60 88888.00 2007-11-20 17:48:50.375 324 12482.25 6.50 55247.60 88888.00 2007-11-20 17:48:50.500 324 12482.20 6.45 55247.60 88888.00 2007-11-20 17:48:50.625 324 12482.25 6.50 55247.62 88888.00 2007-11-20 17:48:50.750 324 12482.33 6.50 55247.60 88888.00 2007-11-20 17:48:50.875 324 12482.35 6.47 55247.57 88888.00 2007-11-20 17:48:51.000 324 12482.35 6.42 55247.57 88888.00 2007-11-20 17:48:51.125 324 12482.38 6.50 55247.62 88888.00 2007-11-20 17:48:51.250 324 12482.35 6.50 55247.62 88888.00 2007-11-20 17:48:51.375 324 12482.33 6.47 55247.60 88888.00 2007-11-20 17:48:51.500 324 12482.33 6.47 55247.60 88888.00 2007-11-20 17:48:51.625 324 12482.30 6.42 55247.60 88888.00 2007-11-20 17:48:51.750 324 12482.35 6.47 55247.62 88888.00 2007-11-20 17:48:51.875 324 12482.38 6.47 55247.60 88888.00 2007-11-20 17:48:52.000 324 12482.40 6.45 55247.65 88888.00 2007-11-20 17:48:52.125 324 12482.42 6.50 55247.65 88888.00 2007-11-20 17:48:52.250 324 12482.35 6.45 55247.62 88888.00 2007-11-20 17:48:52.375 324 12482.38 6.42 55247.62 88888.00 2007-11-20 17:48:52.500 324 12482.40 6.42 55247.65 88888.00 2007-11-20 17:48:52.625 324 12482.48 6.50 55247.68 88888.00 2007-11-20 17:48:52.750 324 12482.42 6.45 55247.65 88888.00 2007-11-20 17:48:52.875 324 12482.38 6.40 55247.62 88888.00 2007-11-20 17:48:53.000 324 12482.40 6.38 55247.57 88888.00 2007-11-20 17:48:53.125 324 12482.52 6.45 55247.60 88888.00 2007-11-20 17:48:53.250 324 12482.65 6.47 55247.60 88888.00 2007-11-20 17:48:53.375 324 12482.62 6.50 55247.57 88888.00 2007-11-20 17:48:53.500 324 12482.58 6.53 55247.55 88888.00 2007-11-20 17:48:53.625 324 12482.62 6.58 55247.57 88888.00 2007-11-20 17:48:53.750 324 12482.70 6.62 55247.57 88888.00 2007-11-20 17:48:53.875 324 12482.77 6.70 55247.60 88888.00 2007-11-20 17:48:54.000 324 12482.73 6.67 55247.57 88888.00 2007-11-20 17:48:54.125 324 12482.70 6.72 55247.60 88888.00 2007-11-20 17:48:54.250 324 12482.73 6.80 55247.57 88888.00 2007-11-20 17:48:54.375 324 12482.80 6.88 55247.55 88888.00 2007-11-20 17:48:54.500 324 12482.85 6.92 55247.57 88888.00 2007-11-20 17:48:54.625 324 12482.83 6.92 55247.57 88888.00 2007-11-20 17:48:54.750 324 12482.80 6.95 55247.53 88888.00 2007-11-20 17:48:54.875 324 12482.77 6.95 55247.50 88888.00 2007-11-20 17:48:55.000 324 12482.80 7.03 55247.50 88888.00 2007-11-20 17:48:55.125 324 12482.83 7.15 55247.53 88888.00 2007-11-20 17:48:55.250 324 12482.83 7.17 55247.47 88888.00 2007-11-20 17:48:55.375 324 12482.83 7.17 55247.47 88888.00 2007-11-20 17:48:55.500 324 12482.88 7.25 55247.50 88888.00 2007-11-20 17:48:55.625 324 12482.80 7.28 55247.53 88888.00 2007-11-20 17:48:55.750 324 12482.80 7.30 55247.50 88888.00 2007-11-20 17:48:55.875 324 12482.80 7.38 55247.50 88888.00 2007-11-20 17:48:56.000 324 12482.80 7.40 55247.50 88888.00 2007-11-20 17:48:56.125 324 12482.85 7.38 55247.45 88888.00 2007-11-20 17:48:56.250 324 12482.75 7.35 55247.43 88888.00 2007-11-20 17:48:56.375 324 12482.75 7.47 55247.43 88888.00 2007-11-20 17:48:56.500 324 12482.77 7.55 55247.47 88888.00 2007-11-20 17:48:56.625 324 12482.83 7.50 55247.47 88888.00 2007-11-20 17:48:56.750 324 12482.80 7.42 55247.43 88888.00 2007-11-20 17:48:56.875 324 12482.75 7.47 55247.40 88888.00 2007-11-20 17:48:57.000 324 12482.83 7.53 55247.43 88888.00 2007-11-20 17:48:57.125 324 12482.77 7.45 55247.43 88888.00 2007-11-20 17:48:57.250 324 12482.73 7.45 55247.45 88888.00 2007-11-20 17:48:57.375 324 12482.73 7.47 55247.45 88888.00 2007-11-20 17:48:57.500 324 12482.70 7.53 55247.45 88888.00 2007-11-20 17:48:57.625 324 12482.70 7.53 55247.45 88888.00 2007-11-20 17:48:57.750 324 12482.58 7.45 55247.40 88888.00 2007-11-20 17:48:57.875 324 12482.60 7.45 55247.40 88888.00 2007-11-20 17:48:58.000 324 12482.70 7.47 55247.43 88888.00 2007-11-20 17:48:58.125 324 12482.70 7.45 55247.45 88888.00 2007-11-20 17:48:58.250 324 12482.58 7.38 55247.45 88888.00 2007-11-20 17:48:58.375 324 12482.62 7.40 55247.45 88888.00 2007-11-20 17:48:58.500 324 12482.67 7.40 55247.47 88888.00 2007-11-20 17:48:58.625 324 12482.77 7.40 55247.50 88888.00 2007-11-20 17:48:58.750 324 12482.73 7.38 55247.50 88888.00 2007-11-20 17:48:58.875 324 12482.67 7.40 55247.50 88888.00 2007-11-20 17:48:59.000 324 12482.77 7.45 55247.50 88888.00 2007-11-20 17:48:59.125 324 12482.73 7.40 55247.50 88888.00 2007-11-20 17:48:59.250 324 12482.55 7.30 55247.47 88888.00 2007-11-20 17:48:59.375 324 12482.55 7.28 55247.50 88888.00 2007-11-20 17:48:59.500 324 12482.52 7.30 55247.53 88888.00 2007-11-20 17:48:59.625 324 12482.45 7.30 55247.53 88888.00 2007-11-20 17:48:59.750 324 12482.48 7.30 55247.53 88888.00 2007-11-20 17:48:59.875 324 12482.52 7.28 55247.50 88888.00 2007-11-20 17:49:00.000 324 12482.55 7.25 55247.50 88888.00 2007-11-20 17:49:00.125 324 12482.48 7.17 55247.53 88888.00 2007-11-20 17:49:00.250 324 12482.50 7.15 55247.53 88888.00 2007-11-20 17:49:00.375 324 12482.62 7.22 55247.55 88888.00 2007-11-20 17:49:00.500 324 12482.58 7.20 55247.53 88888.00 2007-11-20 17:49:00.625 324 12482.52 7.12 55247.50 88888.00 2007-11-20 17:49:00.750 324 12482.52 7.12 55247.53 88888.00 2007-11-20 17:49:00.875 324 12482.55 7.05 55247.53 88888.00 2007-11-20 17:49:01.000 324 12482.60 7.03 55247.50 88888.00 2007-11-20 17:49:01.125 324 12482.62 7.05 55247.53 88888.00 2007-11-20 17:49:01.250 324 12482.58 7.00 55247.57 88888.00 2007-11-20 17:49:01.375 324 12482.67 6.97 55247.57 88888.00 2007-11-20 17:49:01.500 324 12482.65 6.95 55247.60 88888.00 2007-11-20 17:49:01.625 324 12482.60 6.88 55247.57 88888.00 2007-11-20 17:49:01.750 324 12482.58 6.78 55247.60 88888.00 2007-11-20 17:49:01.875 324 12482.62 6.72 55247.60 88888.00 2007-11-20 17:49:02.000 324 12482.62 6.75 55247.57 88888.00 2007-11-20 17:49:02.125 324 12482.65 6.75 55247.60 88888.00 2007-11-20 17:49:02.250 324 12482.58 6.67 55247.60 88888.00 2007-11-20 17:49:02.375 324 12482.60 6.70 55247.65 88888.00 2007-11-20 17:49:02.500 324 12482.60 6.72 55247.65 88888.00 2007-11-20 17:49:02.625 324 12482.62 6.65 55247.65 88888.00 2007-11-20 17:49:02.750 324 12482.67 6.60 55247.65 88888.00 2007-11-20 17:49:02.875 324 12482.62 6.53 55247.68 88888.00 2007-11-20 17:49:03.000 324 12482.62 6.55 55247.68 88888.00 2007-11-20 17:49:03.125 324 12482.60 6.50 55247.68 88888.00 2007-11-20 17:49:03.250 324 12482.55 6.47 55247.70 88888.00 2007-11-20 17:49:03.375 324 12482.55 6.45 55247.70 88888.00 2007-11-20 17:49:03.500 324 12482.45 6.40 55247.70 88888.00 2007-11-20 17:49:03.625 324 12482.55 6.42 55247.75 88888.00 2007-11-20 17:49:03.750 324 12482.62 6.38 55247.78 88888.00 2007-11-20 17:49:03.875 324 12482.65 6.33 55247.78 88888.00 2007-11-20 17:49:04.000 324 12482.60 6.30 55247.72 88888.00 2007-11-20 17:49:04.125 324 12482.58 6.30 55247.78 88888.00 2007-11-20 17:49:04.250 324 12482.62 6.25 55247.82 88888.00 2007-11-20 17:49:04.375 324 12482.70 6.33 55247.85 88888.00 2007-11-20 17:49:04.500 324 12482.73 6.25 55247.88 88888.00 2007-11-20 17:49:04.625 324 12482.65 6.20 55247.82 88888.00 2007-11-20 17:49:04.750 324 12482.58 6.10 55247.78 88888.00 2007-11-20 17:49:04.875 324 12482.62 6.05 55247.82 88888.00 2007-11-20 17:49:05.000 324 12482.70 6.00 55247.85 88888.00 2007-11-20 17:49:05.125 324 12482.67 6.00 55247.88 88888.00 2007-11-20 17:49:05.250 324 12482.65 5.97 55247.88 88888.00 2007-11-20 17:49:05.375 324 12482.67 5.95 55247.85 88888.00 2007-11-20 17:49:05.500 324 12482.62 5.90 55247.82 88888.00 2007-11-20 17:49:05.625 324 12482.67 5.85 55247.80 88888.00 2007-11-20 17:49:05.750 324 12482.75 5.88 55247.82 88888.00 2007-11-20 17:49:05.875 324 12482.75 5.83 55247.85 88888.00 2007-11-20 17:49:06.000 324 12482.73 5.78 55247.82 88888.00 2007-11-20 17:49:06.125 324 12482.80 5.80 55247.90 88888.00 2007-11-20 17:49:06.250 324 12482.77 5.72 55247.85 88888.00 2007-11-20 17:49:06.375 324 12482.80 5.72 55247.85 88888.00 2007-11-20 17:49:06.500 324 12482.88 5.75 55247.88 88888.00 2007-11-20 17:49:06.625 324 12482.83 5.67 55247.85 88888.00 2007-11-20 17:49:06.750 324 12482.75 5.58 55247.82 88888.00 2007-11-20 17:49:06.875 324 12482.83 5.60 55247.82 88888.00 2007-11-20 17:49:07.000 324 12482.85 5.62 55247.85 88888.00 2007-11-20 17:49:07.125 324 12482.85 5.67 55247.88 88888.00 2007-11-20 17:49:07.250 324 12482.88 5.65 55247.85 88888.00 2007-11-20 17:49:07.375 324 12482.98 5.62 55247.85 88888.00 2007-11-20 17:49:07.500 324 12483.00 5.55 55247.82 88888.00 2007-11-20 17:49:07.625 324 12482.98 5.55 55247.85 88888.00 2007-11-20 17:49:07.750 324 12483.08 5.55 55247.85 88888.00 2007-11-20 17:49:07.875 324 12483.08 5.55 55247.82 88888.00 2007-11-20 17:49:08.000 324 12483.10 5.53 55247.85 88888.00 2007-11-20 17:49:08.125 324 12483.15 5.53 55247.85 88888.00 2007-11-20 17:49:08.250 324 12483.25 5.55 55247.88 88888.00 2007-11-20 17:49:08.375 324 12483.23 5.55 55247.88 88888.00 2007-11-20 17:49:08.500 324 12483.23 5.50 55247.82 88888.00 2007-11-20 17:49:08.625 324 12483.20 5.50 55247.82 88888.00 2007-11-20 17:49:08.750 324 12483.20 5.53 55247.82 88888.00 2007-11-20 17:49:08.875 324 12483.23 5.53 55247.82 88888.00 2007-11-20 17:49:09.000 324 12483.23 5.53 55247.82 88888.00 2007-11-20 17:49:09.125 324 12483.23 5.53 55247.85 88888.00 2007-11-20 17:49:09.250 324 12483.25 5.45 55247.80 88888.00 2007-11-20 17:49:09.375 324 12483.25 5.47 55247.82 88888.00 2007-11-20 17:49:09.500 324 12483.23 5.53 55247.85 88888.00 2007-11-20 17:49:09.625 324 12483.27 5.50 55247.88 88888.00 2007-11-20 17:49:09.750 324 12483.35 5.47 55247.82 88888.00 2007-11-20 17:49:09.875 324 12483.40 5.47 55247.85 88888.00 2007-11-20 17:49:10.000 324 12483.35 5.47 55247.85 88888.00 2007-11-20 17:49:10.125 324 12483.38 5.53 55247.85 88888.00 2007-11-20 17:49:10.250 324 12483.38 5.53 55247.90 88888.00 2007-11-20 17:49:10.375 324 12483.38 5.55 55247.88 88888.00 2007-11-20 17:49:10.500 324 12483.38 5.60 55247.90 88888.00 2007-11-20 17:49:10.625 324 12483.35 5.62 55247.93 88888.00 2007-11-20 17:49:10.750 324 12483.30 5.62 55247.90 88888.00 2007-11-20 17:49:10.875 324 12483.25 5.60 55247.85 88888.00 2007-11-20 17:49:11.000 324 12483.27 5.60 55247.80 88888.00 2007-11-20 17:49:11.125 324 12483.30 5.60 55247.78 88888.00 2007-11-20 17:49:11.250 324 12483.30 5.62 55247.80 88888.00 2007-11-20 17:49:11.375 324 12483.30 5.62 55247.80 88888.00 2007-11-20 17:49:11.500 324 12483.25 5.58 55247.78 88888.00 2007-11-20 17:49:11.625 324 12483.25 5.60 55247.75 88888.00 2007-11-20 17:49:11.750 324 12483.25 5.67 55247.75 88888.00 2007-11-20 17:49:11.875 324 12483.30 5.65 55247.78 88888.00 2007-11-20 17:49:12.000 324 12483.33 5.60 55247.75 88888.00 2007-11-20 17:49:12.125 324 12483.33 5.60 55247.75 88888.00 2007-11-20 17:49:12.250 324 12483.30 5.62 55247.80 88888.00 2007-11-20 17:49:12.375 324 12483.40 5.62 55247.82 88888.00 2007-11-20 17:49:12.500 324 12483.40 5.67 55247.85 88888.00 2007-11-20 17:49:12.625 324 12483.40 5.67 55247.85 88888.00 2007-11-20 17:49:12.750 324 12483.38 5.67 55247.85 88888.00 2007-11-20 17:49:12.875 324 12483.38 5.67 55247.88 88888.00 2007-11-20 17:49:13.000 324 12483.40 5.62 55247.85 88888.00 2007-11-20 17:49:13.125 324 12483.45 5.60 55247.85 88888.00 2007-11-20 17:49:13.250 324 12483.48 5.55 55247.82 88888.00 2007-11-20 17:49:13.375 324 12483.55 5.55 55247.82 88888.00 2007-11-20 17:49:13.500 324 12483.52 5.58 55247.85 88888.00 2007-11-20 17:49:13.625 324 12483.52 5.60 55247.85 88888.00 2007-11-20 17:49:13.750 324 12483.50 5.55 55247.85 88888.00 2007-11-20 17:49:13.875 324 12483.50 5.50 55247.80 88888.00 2007-11-20 17:49:14.000 324 12483.50 5.50 55247.82 88888.00 2007-11-20 17:49:14.125 324 12483.55 5.53 55247.85 88888.00 2007-11-20 17:49:14.250 324 12483.55 5.53 55247.82 88888.00 2007-11-20 17:49:14.375 324 12483.55 5.53 55247.80 88888.00 2007-11-20 17:49:14.500 324 12483.60 5.58 55247.85 88888.00 2007-11-20 17:49:14.625 324 12483.60 5.60 55247.88 88888.00 2007-11-20 17:49:14.750 324 12483.60 5.60 55247.88 88888.00 2007-11-20 17:49:14.875 324 12483.62 5.60 55247.88 88888.00 2007-11-20 17:49:15.000 324 12483.70 5.62 55247.88 88888.00 2007-11-20 17:49:15.125 324 12483.73 5.67 55247.90 88888.00 2007-11-20 17:49:15.250 324 12483.70 5.65 55247.88 88888.00 2007-11-20 17:49:15.375 324 12483.62 5.62 55247.88 88888.00 2007-11-20 17:49:15.500 324 12483.60 5.60 55247.85 88888.00 2007-11-20 17:49:15.625 324 12483.58 5.58 55247.85 88888.00 2007-11-20 17:49:15.750 324 12483.60 5.62 55247.85 88888.00 2007-11-20 17:49:15.875 324 12483.65 5.67 55247.90 88888.00 2007-11-20 17:49:16.000 324 12483.67 5.67 55247.90 88888.00 2007-11-20 17:49:16.125 324 12483.65 5.62 55247.88 88888.00 2007-11-20 17:49:16.250 324 12483.62 5.58 55247.88 88888.00 2007-11-20 17:49:16.375 324 12483.62 5.60 55247.88 88888.00 2007-11-20 17:49:16.500 324 12483.60 5.62 55247.93 88888.00 2007-11-20 17:49:16.625 324 12483.52 5.60 55247.93 88888.00 2007-11-20 17:49:16.750 324 12483.58 5.67 55247.93 88888.00 2007-11-20 17:49:16.875 324 12483.58 5.72 55247.95 88888.00 2007-11-20 17:49:17.000 324 12483.58 5.65 55247.93 88888.00 2007-11-20 17:49:17.125 324 12483.55 5.62 55247.95 88888.00 2007-11-20 17:49:17.250 324 12483.50 5.67 55247.93 88888.00 2007-11-20 17:49:17.375 324 12483.50 5.67 55247.90 88888.00 2007-11-20 17:49:17.500 324 12483.55 5.67 55247.90 88888.00 2007-11-20 17:49:17.625 324 12483.50 5.65 55247.95 88888.00 2007-11-20 17:49:17.750 324 12483.45 5.62 55247.93 88888.00 2007-11-20 17:49:17.875 324 12483.42 5.62 55247.95 88888.00 2007-11-20 17:49:18.000 324 12483.42 5.60 55247.95 88888.00 2007-11-20 17:49:18.125 324 12483.38 5.60 55247.95 88888.00 2007-11-20 17:49:18.250 324 12483.35 5.55 55247.95 88888.00 2007-11-20 17:49:18.375 324 12483.38 5.55 55248.00 88888.00 2007-11-20 17:49:18.500 324 12483.33 5.53 55248.00 88888.00 2007-11-20 17:49:18.625 324 12483.30 5.53 55247.95 88888.00 2007-11-20 17:49:18.750 324 12483.33 5.58 55248.00 88888.00 2007-11-20 17:49:18.875 324 12483.35 5.55 55248.00 88888.00 2007-11-20 17:49:19.000 324 12483.30 5.53 55247.97 88888.00 2007-11-20 17:49:19.125 324 12483.25 5.47 55248.00 88888.00 2007-11-20 17:49:19.250 324 12483.20 5.42 55248.05 88888.00 2007-11-20 17:49:19.375 324 12483.20 5.45 55248.05 88888.00 2007-11-20 17:49:19.500 324 12483.02 5.45 55248.03 88888.00 2007-11-20 17:49:19.625 324 12482.95 5.50 55248.03 88888.00 2007-11-20 17:49:19.750 324 12482.90 5.53 55248.05 88888.00 2007-11-20 17:49:19.875 324 12482.90 5.58 55248.07 88888.00 2007-11-20 17:49:20.000 324 12482.95 5.58 55248.07 88888.00 2007-11-20 17:49:20.125 324 12482.92 5.50 55248.07 88888.00 2007-11-20 17:49:20.250 324 12482.88 5.50 55248.07 88888.00 2007-11-20 17:49:20.375 324 12482.77 5.50 55248.05 88888.00 2007-11-20 17:49:20.500 324 12482.73 5.47 55248.05 88888.00 2007-11-20 17:49:20.625 324 12482.67 5.50 55248.10 88888.00 2007-11-20 17:49:20.750 324 12482.77 5.55 55248.15 88888.00 2007-11-20 17:49:20.875 324 12482.85 5.55 55248.15 88888.00 2007-11-20 17:49:21.000 324 12482.80 5.53 55248.12 88888.00 2007-11-20 17:49:21.125 324 12482.77 5.47 55248.07 88888.00 2007-11-20 17:49:21.250 324 12482.75 5.42 55248.12 88888.00 2007-11-20 17:49:21.375 324 12482.77 5.40 55248.15 88888.00 2007-11-20 17:49:21.500 324 12482.83 5.40 55248.15 88888.00 2007-11-20 17:49:21.625 324 12482.70 5.38 55248.12 88888.00 2007-11-20 17:49:21.750 324 12482.60 5.33 55248.15 88888.00 2007-11-20 17:49:21.875 324 12482.65 5.35 55248.20 88888.00 2007-11-20 17:49:22.000 324 12482.60 5.30 55248.18 88888.00 2007-11-20 17:49:22.125 324 12482.55 5.20 55248.18 88888.00 2007-11-20 17:49:22.250 324 12482.52 5.20 55248.20 88888.00 2007-11-20 17:49:22.375 324 12482.60 5.20 55248.20 88888.00 2007-11-20 17:49:22.500 324 12482.60 5.15 55248.20 88888.00 2007-11-20 17:49:22.625 324 12482.55 5.08 55248.22 88888.00 2007-11-20 17:49:22.750 324 12482.55 5.05 55248.20 88888.00 2007-11-20 17:49:22.875 324 12482.60 5.03 55248.22 88888.00 2007-11-20 17:49:23.000 324 12482.60 5.00 55248.22 88888.00 2007-11-20 17:49:23.125 324 12482.60 4.90 55248.22 88888.00 2007-11-20 17:49:23.250 324 12482.52 4.88 55248.25 88888.00 2007-11-20 17:49:23.375 324 12482.60 4.80 55248.22 88888.00 2007-11-20 17:49:23.500 324 12482.62 4.83 55248.22 88888.00 2007-11-20 17:49:23.625 324 12482.65 4.80 55248.22 88888.00 2007-11-20 17:49:23.750 324 12482.60 4.75 55248.28 88888.00 2007-11-20 17:49:23.875 324 12482.62 4.72 55248.30 88888.00 2007-11-20 17:49:24.000 324 12482.60 4.75 55248.30 88888.00 2007-11-20 17:49:24.125 324 12482.65 4.78 55248.28 88888.00 2007-11-20 17:49:24.250 324 12482.60 4.72 55248.30 88888.00 2007-11-20 17:49:24.375 324 12482.60 4.70 55248.28 88888.00 2007-11-20 17:49:24.500 324 12482.62 4.67 55248.28 88888.00 2007-11-20 17:49:24.625 324 12482.58 4.62 55248.30 88888.00 2007-11-20 17:49:24.750 324 12482.60 4.65 55248.32 88888.00 2007-11-20 17:49:24.875 324 12482.62 4.58 55248.32 88888.00 2007-11-20 17:49:25.000 324 12482.50 4.42 55248.30 88888.00 2007-11-20 17:49:25.125 324 12482.45 4.40 55248.32 88888.00 2007-11-20 17:49:25.250 324 12482.45 4.38 55248.30 88888.00 2007-11-20 17:49:25.375 324 12482.50 4.38 55248.32 88888.00 2007-11-20 17:49:25.500 324 12482.52 4.42 55248.38 88888.00 2007-11-20 17:49:25.625 324 12482.52 4.38 55248.38 88888.00 2007-11-20 17:49:25.750 324 12482.52 4.40 55248.40 88888.00 2007-11-20 17:49:25.875 324 12482.50 4.42 55248.45 88888.00 2007-11-20 17:49:26.000 324 12482.42 4.38 55248.43 88888.00 2007-11-20 17:49:26.125 324 12482.35 4.22 55248.38 88888.00 2007-11-20 17:49:26.250 324 12482.35 4.17 55248.43 88888.00 2007-11-20 17:49:26.375 324 12482.38 4.22 55248.43 88888.00 2007-11-20 17:49:26.500 324 12482.33 4.15 55248.43 88888.00 2007-11-20 17:49:26.625 324 12482.35 4.15 55248.43 88888.00 2007-11-20 17:49:26.750 324 12482.40 4.12 55248.40 88888.00 2007-11-20 17:49:26.875 324 12482.35 4.08 55248.43 88888.00 2007-11-20 17:49:27.000 324 12482.38 4.08 55248.45 88888.00 2007-11-20 17:49:27.125 324 12482.35 3.98 55248.45 88888.00 2007-11-20 17:49:27.250 324 12482.30 3.95 55248.47 88888.00 2007-11-20 17:49:27.375 324 12482.35 3.92 55248.47 88888.00 2007-11-20 17:49:27.500 324 12482.33 3.90 55248.45 88888.00 2007-11-20 17:49:27.625 324 12482.20 3.80 55248.47 88888.00 2007-11-20 17:49:27.750 324 12482.17 3.80 55248.47 88888.00 2007-11-20 17:49:27.875 324 12482.20 3.77 55248.47 88888.00 2007-11-20 17:49:28.000 324 12482.12 3.75 55248.45 88888.00 2007-11-20 17:49:28.125 324 12482.10 3.65 55248.47 88888.00 2007-11-20 17:49:28.250 324 12482.12 3.65 55248.53 88888.00 2007-11-20 17:49:28.375 324 12482.10 3.62 55248.50 88888.00 2007-11-20 17:49:28.500 324 12482.02 3.60 55248.53 88888.00 2007-11-20 17:49:28.625 324 12481.98 3.58 55248.53 88888.00 2007-11-20 17:49:28.750 324 12481.88 3.58 55248.57 88888.00 2007-11-20 17:49:28.875 324 12481.83 3.50 55248.55 88888.00 2007-11-20 17:49:29.000 324 12481.83 3.38 55248.53 88888.00 2007-11-20 17:49:29.125 324 12481.88 3.40 55248.53 88888.00 2007-11-20 17:49:29.250 324 12481.83 3.38 55248.55 88888.00 2007-11-20 17:49:29.375 324 12481.83 3.35 55248.57 88888.00 2007-11-20 17:49:29.500 324 12481.85 3.35 55248.60 88888.00 2007-11-20 17:49:29.625 324 12481.75 3.33 55248.60 88888.00 2007-11-20 17:49:29.750 324 12481.70 3.35 55248.62 88888.00 2007-11-20 17:49:29.875 324 12481.73 3.27 55248.60 88888.00 2007-11-20 17:49:30.000 324 12481.77 3.20 55248.55 88888.00 2007-11-20 17:49:30.125 324 12481.80 3.23 55248.60 88888.00 2007-11-20 17:49:30.250 324 12481.77 3.17 55248.60 88888.00 2007-11-20 17:49:30.375 324 12481.80 3.12 55248.60 88888.00 2007-11-20 17:49:30.500 324 12481.80 3.10 55248.62 88888.00 2007-11-20 17:49:30.625 324 12481.83 3.12 55248.68 88888.00 2007-11-20 17:49:30.750 324 12481.80 3.17 55248.70 88888.00 2007-11-20 17:49:30.875 324 12481.75 3.10 55248.68 88888.00 2007-11-20 17:49:31.000 324 12481.73 2.98 55248.65 88888.00 2007-11-20 17:49:31.125 324 12481.70 2.95 55248.65 88888.00 2007-11-20 17:49:31.250 324 12481.60 2.85 55248.65 88888.00 2007-11-20 17:49:31.375 324 12481.65 2.80 55248.62 88888.00 2007-11-20 17:49:31.500 324 12481.67 2.75 55248.60 88888.00 2007-11-20 17:49:31.625 324 12481.65 2.77 55248.65 88888.00 2007-11-20 17:49:31.750 324 12481.65 2.83 55248.68 88888.00 2007-11-20 17:49:31.875 324 12481.60 2.77 55248.68 88888.00 2007-11-20 17:49:32.000 324 12481.55 2.77 55248.65 88888.00 2007-11-20 17:49:32.125 324 12481.55 2.75 55248.68 88888.00 2007-11-20 17:49:32.250 324 12481.52 2.75 55248.70 88888.00 2007-11-20 17:49:32.375 324 12481.58 2.73 55248.70 88888.00 2007-11-20 17:49:32.500 324 12481.58 2.80 55248.70 88888.00 2007-11-20 17:49:32.625 324 12481.55 2.85 55248.68 88888.00 2007-11-20 17:49:32.750 324 12481.50 2.80 55248.70 88888.00 2007-11-20 17:49:32.875 324 12481.50 2.83 55248.70 88888.00 2007-11-20 17:49:33.000 324 12481.42 2.85 55248.72 88888.00 2007-11-20 17:49:33.125 324 12481.38 2.90 55248.72 88888.00 2007-11-20 17:49:33.250 324 12481.27 2.88 55248.72 88888.00 2007-11-20 17:49:33.375 324 12481.25 2.92 55248.72 88888.00 2007-11-20 17:49:33.500 324 12481.27 2.95 55248.70 88888.00 2007-11-20 17:49:33.625 324 12481.25 2.92 55248.75 88888.00 2007-11-20 17:49:33.750 324 12481.17 2.98 55248.72 88888.00 2007-11-20 17:49:33.875 324 12481.10 2.98 55248.75 88888.00 2007-11-20 17:49:34.000 324 12481.05 2.98 55248.72 88888.00 2007-11-20 17:49:34.125 324 12480.98 2.92 55248.78 88888.00 2007-11-20 17:49:34.250 324 12481.00 2.98 55248.75 88888.00 2007-11-20 17:49:34.375 324 12481.02 2.98 55248.70 88888.00 2007-11-20 17:49:34.500 324 12480.98 2.95 55248.70 88888.00 2007-11-20 17:49:34.625 324 12481.02 2.98 55248.72 88888.00 2007-11-20 17:49:34.750 324 12481.10 2.98 55248.75 88888.00 2007-11-20 17:49:34.875 324 12481.05 3.02 55248.75 88888.00 2007-11-20 17:49:35.000 324 12480.98 3.02 55248.72 88888.00 2007-11-20 17:49:35.125 324 12480.95 3.02 55248.78 88888.00 2007-11-20 17:49:35.250 324 12480.88 3.05 55248.78 88888.00 2007-11-20 17:49:35.375 324 12480.88 3.00 55248.75 88888.00 2007-11-20 17:49:35.500 324 12480.88 2.95 55248.75 88888.00 2007-11-20 17:49:35.625 324 12480.90 3.00 55248.78 88888.00 2007-11-20 17:49:35.750 324 12480.92 3.08 55248.80 88888.00 2007-11-20 17:49:35.875 324 12480.83 2.98 55248.80 88888.00 2007-11-20 17:49:36.000 324 12480.67 2.80 55248.78 88888.00 2007-11-20 17:49:36.125 324 12480.62 2.80 55248.75 88888.00 2007-11-20 17:49:36.250 324 12480.80 2.85 55248.82 88888.00 2007-11-20 17:49:36.375 324 12480.88 2.88 55248.85 88888.00 2007-11-20 17:49:36.500 324 12480.80 2.88 55248.82 88888.00 2007-11-20 17:49:36.625 324 12480.77 2.83 55248.85 88888.00 2007-11-20 17:49:36.750 324 12480.70 2.77 55248.82 88888.00 2007-11-20 17:49:36.875 324 12480.55 2.70 55248.82 88888.00 2007-11-20 17:49:37.000 324 12480.52 2.65 55248.82 88888.00 2007-11-20 17:49:37.125 324 12480.55 2.70 55248.88 88888.00 2007-11-20 17:49:37.250 324 12480.58 2.75 55248.90 88888.00 2007-11-20 17:49:37.375 324 12480.62 2.80 55248.90 88888.00 2007-11-20 17:49:37.500 324 12480.55 2.77 55248.88 88888.00 2007-11-20 17:49:37.625 324 12480.48 2.73 55248.88 88888.00 2007-11-20 17:49:37.750 324 12480.58 2.77 55248.93 88888.00 2007-11-20 17:49:37.875 324 12480.58 2.77 55248.90 88888.00 2007-11-20 17:49:38.000 324 12480.52 2.73 55248.90 88888.00 2007-11-20 17:49:38.125 324 12480.45 2.65 55248.90 88888.00 2007-11-20 17:49:38.250 324 12480.50 2.70 55248.93 88888.00 2007-11-20 17:49:38.375 324 12480.45 2.67 55248.97 88888.00 2007-11-20 17:49:38.500 324 12480.40 2.70 55248.95 88888.00 2007-11-20 17:49:38.625 324 12480.27 2.65 55248.97 88888.00 2007-11-20 17:49:38.750 324 12480.25 2.67 55248.97 88888.00 2007-11-20 17:49:38.875 324 12480.35 2.70 55248.97 88888.00 2007-11-20 17:49:39.000 324 12480.38 2.65 55248.97 88888.00 2007-11-20 17:49:39.125 324 12480.25 2.62 55248.95 88888.00 2007-11-20 17:49:39.250 324 12480.20 2.62 55248.95 88888.00 2007-11-20 17:49:39.375 324 12480.17 2.60 55248.97 88888.00 2007-11-20 17:49:39.500 324 12480.15 2.62 55249.00 88888.00 2007-11-20 17:49:39.625 324 12480.15 2.70 55248.97 88888.00 2007-11-20 17:49:39.750 324 12480.12 2.70 55248.97 88888.00 2007-11-20 17:49:39.875 324 12480.10 2.62 55248.97 88888.00 2007-11-20 17:49:40.000 324 12480.05 2.60 55248.95 88888.00 2007-11-20 17:49:40.125 324 12480.02 2.58 55248.97 88888.00 2007-11-20 17:49:40.250 324 12479.98 2.58 55249.00 88888.00 2007-11-20 17:49:40.375 324 12479.98 2.55 55248.97 88888.00 2007-11-20 17:49:40.500 324 12480.00 2.52 55248.97 88888.00 2007-11-20 17:49:40.625 324 12480.08 2.55 55249.03 88888.00 2007-11-20 17:49:40.750 324 12480.08 2.60 55249.05 88888.00 2007-11-20 17:49:40.875 324 12480.02 2.52 55249.03 88888.00 2007-11-20 17:49:41.000 324 12479.90 2.35 55248.95 88888.00 2007-11-20 17:49:41.125 324 12479.92 2.38 55248.95 88888.00 2007-11-20 17:49:41.250 324 12479.92 2.38 55249.03 88888.00 2007-11-20 17:49:41.375 324 12479.85 2.38 55249.03 88888.00 2007-11-20 17:49:41.500 324 12479.85 2.40 55249.07 88888.00 2007-11-20 17:49:41.625 324 12479.88 2.33 55249.05 88888.00 2007-11-20 17:49:41.750 324 12479.90 2.30 55249.03 88888.00 2007-11-20 17:49:41.875 324 12479.88 2.27 55249.03 88888.00 2007-11-20 17:49:42.000 324 12479.90 2.30 55249.03 88888.00 2007-11-20 17:49:42.125 324 12479.92 2.30 55249.05 88888.00 2007-11-20 17:49:42.250 324 12479.85 2.17 55249.00 88888.00 2007-11-20 17:49:42.375 324 12479.85 2.15 55248.97 88888.00 2007-11-20 17:49:42.500 324 12479.88 2.17 55249.03 88888.00 2007-11-20 17:49:42.625 324 12479.92 2.17 55249.00 88888.00 2007-11-20 17:49:42.750 324 12479.98 2.20 55249.03 88888.00 2007-11-20 17:49:42.875 324 12479.98 2.10 55249.00 88888.00 2007-11-20 17:49:43.000 324 12479.98 2.05 55248.95 88888.00 2007-11-20 17:49:43.125 324 12479.95 2.05 55248.97 88888.00 2007-11-20 17:49:43.250 324 12479.95 2.08 55248.97 88888.00 2007-11-20 17:49:43.375 324 12479.95 2.00 55248.95 88888.00 2007-11-20 17:49:43.500 324 12479.88 1.95 55248.95 88888.00 2007-11-20 17:49:43.625 324 12479.80 1.88 55248.95 88888.00 2007-11-20 17:49:43.750 324 12479.80 1.77 55248.95 88888.00 2007-11-20 17:49:43.875 324 12479.85 1.82 55248.97 88888.00 2007-11-20 17:49:44.000 324 12479.92 1.90 55249.03 88888.00 2007-11-20 17:49:44.125 324 12479.85 1.85 55249.03 88888.00 2007-11-20 17:49:44.250 324 12479.85 1.73 55248.97 88888.00 2007-11-20 17:49:44.375 324 12479.83 1.75 55248.97 88888.00 2007-11-20 17:49:44.500 324 12479.85 1.75 55248.97 88888.00 2007-11-20 17:49:44.625 324 12479.85 1.77 55248.97 88888.00 2007-11-20 17:49:44.750 324 12479.80 1.70 55248.95 88888.00 2007-11-20 17:49:44.875 324 12479.88 1.68 55248.95 88888.00 2007-11-20 17:49:45.000 324 12479.88 1.65 55248.93 88888.00 2007-11-20 17:49:45.125 324 12479.85 1.62 55248.90 88888.00 2007-11-20 17:49:45.250 324 12479.80 1.68 55248.93 88888.00 2007-11-20 17:49:45.375 324 12479.90 1.68 55248.95 88888.00 2007-11-20 17:49:45.500 324 12479.92 1.65 55248.95 88888.00 2007-11-20 17:49:45.625 324 12479.90 1.68 55249.00 88888.00 2007-11-20 17:49:45.750 324 12479.95 1.70 55249.00 88888.00 2007-11-20 17:49:45.875 324 12479.98 1.70 55249.00 88888.00 2007-11-20 17:49:46.000 324 12479.95 1.65 55248.97 88888.00 2007-11-20 17:49:46.125 324 12479.90 1.65 55249.00 88888.00 2007-11-20 17:49:46.250 324 12479.85 1.60 55248.95 88888.00 2007-11-20 17:49:46.375 324 12479.77 1.62 55248.93 88888.00 2007-11-20 17:49:46.500 324 12479.73 1.65 55248.93 88888.00 2007-11-20 17:49:46.625 324 12479.67 1.62 55248.93 88888.00 2007-11-20 17:49:46.750 324 12479.73 1.68 55248.95 88888.00 2007-11-20 17:49:46.875 324 12479.70 1.68 55248.97 88888.00 2007-11-20 17:49:47.000 324 12479.67 1.68 55248.95 88888.00 2007-11-20 17:49:47.125 324 12479.62 1.73 55248.95 88888.00 2007-11-20 17:49:47.250 324 12479.55 1.70 55248.88 88888.00 2007-11-20 17:49:47.375 324 12479.60 1.75 55248.88 88888.00 2007-11-20 17:49:47.500 324 12479.70 1.77 55248.93 88888.00 2007-11-20 17:49:47.625 324 12479.62 1.70 55248.90 88888.00 2007-11-20 17:49:47.750 324 12479.50 1.65 55248.85 88888.00 2007-11-20 17:49:47.875 324 12479.40 1.68 55248.88 88888.00 2007-11-20 17:49:48.000 324 12479.35 1.68 55248.85 88888.00 2007-11-20 17:49:48.125 324 12479.35 1.65 55248.88 88888.00 2007-11-20 17:49:48.250 324 12479.38 1.68 55248.88 88888.00 2007-11-20 17:49:48.375 324 12479.42 1.68 55248.88 88888.00 2007-11-20 17:49:48.500 324 12479.45 1.68 55248.88 88888.00 2007-11-20 17:49:48.625 324 12479.45 1.68 55248.88 88888.00 2007-11-20 17:49:48.750 324 12479.50 1.70 55248.90 88888.00 2007-11-20 17:49:48.875 324 12479.50 1.70 55248.88 88888.00 2007-11-20 17:49:49.000 324 12479.40 1.65 55248.85 88888.00 2007-11-20 17:49:49.125 324 12479.30 1.65 55248.88 88888.00 2007-11-20 17:49:49.250 324 12479.30 1.60 55248.88 88888.00 2007-11-20 17:49:49.375 324 12479.27 1.60 55248.85 88888.00 2007-11-20 17:49:49.500 324 12479.23 1.60 55248.85 88888.00 2007-11-20 17:49:49.625 324 12479.25 1.62 55248.88 88888.00 2007-11-20 17:49:49.750 324 12479.20 1.57 55248.88 88888.00 2007-11-20 17:49:49.875 324 12479.20 1.65 55248.88 88888.00 2007-11-20 17:49:50.000 324 12479.20 1.68 55248.85 88888.00 2007-11-20 17:49:50.125 324 12479.15 1.65 55248.85 88888.00 2007-11-20 17:49:50.250 324 12479.10 1.60 55248.82 88888.00 2007-11-20 17:49:50.375 324 12479.12 1.60 55248.85 88888.00 2007-11-20 17:49:50.500 324 12479.08 1.68 55248.88 88888.00 2007-11-20 17:49:50.625 324 12479.02 1.68 55248.85 88888.00 2007-11-20 17:49:50.750 324 12479.02 1.60 55248.82 88888.00 2007-11-20 17:49:50.875 324 12478.98 1.55 55248.88 88888.00 2007-11-20 17:49:51.000 324 12478.92 1.60 55248.90 88888.00 2007-11-20 17:49:51.125 324 12478.88 1.65 55248.90 88888.00 2007-11-20 17:49:51.250 324 12478.80 1.52 55248.90 88888.00 2007-11-20 17:49:51.375 324 12478.80 1.57 55248.90 88888.00 2007-11-20 17:49:51.500 324 12478.80 1.62 55248.93 88888.00 2007-11-20 17:49:51.625 324 12478.73 1.57 55248.88 88888.00 2007-11-20 17:49:51.750 324 12478.62 1.52 55248.88 88888.00 2007-11-20 17:49:51.875 324 12478.58 1.52 55248.90 88888.00 2007-11-20 17:49:52.000 324 12478.62 1.55 55248.88 88888.00 2007-11-20 17:49:52.125 324 12478.58 1.52 55248.88 88888.00 2007-11-20 17:49:52.250 324 12478.48 1.50 55248.88 88888.00 2007-11-20 17:49:52.375 324 12478.45 1.52 55248.85 88888.00 2007-11-20 17:49:52.500 324 12478.45 1.45 55248.85 88888.00 2007-11-20 17:49:52.625 324 12478.42 1.43 55248.85 88888.00 2007-11-20 17:49:52.750 324 12478.35 1.38 55248.85 88888.00 2007-11-20 17:49:52.875 324 12478.25 1.38 55248.88 88888.00 2007-11-20 17:49:53.000 324 12478.23 1.40 55248.90 88888.00 2007-11-20 17:49:53.125 324 12478.23 1.40 55248.93 88888.00 2007-11-20 17:49:53.250 324 12478.27 1.43 55248.93 88888.00 2007-11-20 17:49:53.375 324 12478.30 1.43 55248.93 88888.00 2007-11-20 17:49:53.500 324 12478.27 1.43 55248.95 88888.00 2007-11-20 17:49:53.625 324 12478.23 1.38 55248.95 88888.00 2007-11-20 17:49:53.750 324 12478.27 1.40 55248.93 88888.00 2007-11-20 17:49:53.875 324 12478.27 1.35 55248.90 88888.00 2007-11-20 17:49:54.000 324 12478.30 1.38 55248.93 88888.00 2007-11-20 17:49:54.125 324 12478.30 1.43 55248.95 88888.00 2007-11-20 17:49:54.250 324 12478.15 1.43 55248.97 88888.00 2007-11-20 17:49:54.375 324 12478.15 1.45 55248.95 88888.00 2007-11-20 17:49:54.500 324 12478.15 1.38 55248.93 88888.00 2007-11-20 17:49:54.625 324 12478.23 1.43 55248.95 88888.00 2007-11-20 17:49:54.750 324 12478.27 1.45 55248.95 88888.00 2007-11-20 17:49:54.875 324 12478.27 1.38 55248.95 88888.00 2007-11-20 17:49:55.000 324 12478.23 1.35 55248.93 88888.00 2007-11-20 17:49:55.125 324 12478.12 1.32 55248.88 88888.00 2007-11-20 17:49:55.250 324 12478.08 1.27 55248.88 88888.00 2007-11-20 17:49:55.375 324 12478.10 1.30 55248.88 88888.00 2007-11-20 17:49:55.500 324 12478.12 1.38 55248.90 88888.00 2007-11-20 17:49:55.625 324 12478.17 1.38 55248.88 88888.00 2007-11-20 17:49:55.750 324 12478.10 1.27 55248.82 88888.00 2007-11-20 17:49:55.875 324 12478.17 1.27 55248.85 88888.00 2007-11-20 17:49:56.000 324 12478.23 1.30 55248.82 88888.00 2007-11-20 17:49:56.125 324 12478.23 1.32 55248.80 88888.00 2007-11-20 17:49:56.250 324 12478.23 1.32 55248.85 88888.00 2007-11-20 17:49:56.375 324 12478.20 1.30 55248.82 88888.00 2007-11-20 17:49:56.500 324 12478.27 1.30 55248.82 88888.00 2007-11-20 17:49:56.625 324 12478.33 1.32 55248.82 88888.00 2007-11-20 17:49:56.750 324 12478.35 1.30 55248.80 88888.00 2007-11-20 17:49:56.875 324 12478.30 1.30 55248.80 88888.00 2007-11-20 17:49:57.000 324 12478.27 1.30 55248.75 88888.00 2007-11-20 17:49:57.125 324 12478.33 1.38 55248.80 88888.00 2007-11-20 17:49:57.250 324 12478.38 1.43 55248.82 88888.00 2007-11-20 17:49:57.375 324 12478.45 1.40 55248.82 88888.00 2007-11-20 17:49:57.500 324 12478.42 1.40 55248.80 88888.00 2007-11-20 17:49:57.625 324 12478.42 1.38 55248.75 88888.00 2007-11-20 17:49:57.750 324 12478.40 1.38 55248.75 88888.00 2007-11-20 17:49:57.875 324 12478.45 1.38 55248.72 88888.00 2007-11-20 17:49:58.000 324 12478.48 1.45 55248.72 88888.00 2007-11-20 17:49:58.125 324 12478.52 1.50 55248.75 88888.00 2007-11-20 17:49:58.250 324 12478.48 1.45 55248.72 88888.00 2007-11-20 17:49:58.375 324 12478.42 1.50 55248.72 88888.00 2007-11-20 17:49:58.500 324 12478.33 1.45 55248.68 88888.00 2007-11-20 17:49:58.625 324 12478.25 1.40 55248.62 88888.00 2007-11-20 17:49:58.750 324 12478.27 1.48 55248.70 88888.00 2007-11-20 17:49:58.875 324 12478.35 1.50 55248.72 88888.00 2007-11-20 17:49:59.000 324 12478.33 1.48 55248.68 88888.00 2007-11-20 17:49:59.125 324 12478.30 1.40 55248.65 88888.00 2007-11-20 17:49:59.250 324 12478.30 1.38 55248.62 88888.00 2007-11-20 17:49:59.375 324 12478.30 1.40 55248.62 88888.00 2007-11-20 17:49:59.500 324 12478.35 1.45 55248.65 88888.00 2007-11-20 17:49:59.625 324 12478.42 1.45 55248.62 88888.00 2007-11-20 17:49:59.750 324 12478.40 1.35 55248.60 88888.00 2007-11-20 17:49:59.875 324 12478.45 1.32 55248.57 88888.00 2007-11-20 17:50:00.000 324 12478.48 1.35 55248.60 88888.00 2007-11-20 17:50:00.125 324 12478.52 1.40 55248.60 88888.00 2007-11-20 17:50:00.250 324 12478.52 1.32 55248.57 88888.00 2007-11-20 17:50:00.375 324 12478.45 1.30 55248.53 88888.00 2007-11-20 17:50:00.500 324 12478.45 1.30 55248.53 88888.00 2007-11-20 17:50:00.625 324 12478.48 1.32 55248.53 88888.00 2007-11-20 17:50:00.750 324 12478.50 1.32 55248.53 88888.00 2007-11-20 17:50:00.875 324 12478.55 1.30 55248.50 88888.00 2007-11-20 17:50:01.000 324 12478.52 1.23 55248.45 88888.00 2007-11-20 17:50:01.125 324 12478.48 1.20 55248.47 88888.00 2007-11-20 17:50:01.250 324 12478.55 1.25 55248.53 88888.00 2007-11-20 17:50:01.375 324 12478.77 1.38 55248.60 88888.00 2007-11-20 17:50:01.500 324 12478.80 1.35 55248.55 88888.00 2007-11-20 17:50:01.625 324 12478.70 1.25 55248.53 88888.00 2007-11-20 17:50:01.750 324 12478.62 1.20 55248.50 88888.00 2007-11-20 17:50:01.875 324 12478.60 1.10 55248.45 88888.00 2007-11-20 17:50:02.000 324 12478.58 1.12 55248.45 88888.00 2007-11-20 17:50:02.125 324 12478.58 1.15 55248.45 88888.00 2007-11-20 17:50:02.250 324 12478.62 1.18 55248.43 88888.00 2007-11-20 17:50:02.375 324 12478.67 1.20 55248.43 88888.00 2007-11-20 17:50:02.500 324 12478.70 1.20 55248.43 88888.00 2007-11-20 17:50:02.625 324 12478.67 1.12 55248.40 88888.00 2007-11-20 17:50:02.750 324 12478.62 1.15 55248.40 88888.00 2007-11-20 17:50:02.875 324 12478.62 1.20 55248.40 88888.00 2007-11-20 17:50:03.000 324 12478.60 1.27 55248.45 88888.00 2007-11-20 17:50:03.125 324 12478.60 1.30 55248.47 88888.00 2007-11-20 17:50:03.250 324 12478.50 1.25 55248.45 88888.00 2007-11-20 17:50:03.375 324 12478.50 1.32 55248.45 88888.00 2007-11-20 17:50:03.500 324 12478.52 1.35 55248.45 88888.00 2007-11-20 17:50:03.625 324 12478.62 1.38 55248.45 88888.00 2007-11-20 17:50:03.750 324 12478.62 1.40 55248.45 88888.00 2007-11-20 17:50:03.875 324 12478.55 1.30 55248.40 88888.00 2007-11-20 17:50:04.000 324 12478.52 1.27 55248.40 88888.00 2007-11-20 17:50:04.125 324 12478.58 1.30 55248.45 88888.00 2007-11-20 17:50:04.250 324 12478.60 1.43 55248.43 88888.00 2007-11-20 17:50:04.375 324 12478.55 1.40 55248.38 88888.00 2007-11-20 17:50:04.500 324 12478.48 1.38 55248.35 88888.00 2007-11-20 17:50:04.625 324 12478.48 1.43 55248.38 88888.00 2007-11-20 17:50:04.750 324 12478.50 1.43 55248.40 88888.00 2007-11-20 17:50:04.875 324 12478.48 1.40 55248.40 88888.00 2007-11-20 17:50:05.000 324 12478.42 1.40 55248.35 88888.00 2007-11-20 17:50:05.125 324 12478.42 1.50 55248.43 88888.00 2007-11-20 17:50:05.250 324 12478.45 1.57 55248.43 88888.00 2007-11-20 17:50:05.375 324 12478.45 1.60 55248.43 88888.00 2007-11-20 17:50:05.500 324 12478.40 1.57 55248.40 88888.00 2007-11-20 17:50:05.625 324 12478.38 1.60 55248.38 88888.00 2007-11-20 17:50:05.750 324 12478.42 1.62 55248.38 88888.00 2007-11-20 17:50:05.875 324 12478.42 1.60 55248.43 88888.00 2007-11-20 17:50:06.000 324 12478.50 1.65 55248.40 88888.00 2007-11-20 17:50:06.125 324 12478.50 1.70 55248.45 88888.00 2007-11-20 17:50:06.250 324 12478.38 1.65 55248.40 88888.00 2007-11-20 17:50:06.375 324 12478.33 1.65 55248.32 88888.00 2007-11-20 17:50:06.500 324 12478.33 1.68 55248.35 88888.00 2007-11-20 17:50:06.625 324 12478.27 1.68 55248.38 88888.00 2007-11-20 17:50:06.750 324 12478.20 1.68 55248.35 88888.00 2007-11-20 17:50:06.875 324 12478.27 1.75 55248.35 88888.00 2007-11-20 17:50:07.000 324 12478.30 1.75 55248.30 88888.00 2007-11-20 17:50:07.125 324 12478.25 1.68 55248.28 88888.00 2007-11-20 17:50:07.250 324 12478.20 1.73 55248.30 88888.00 2007-11-20 17:50:07.375 324 12478.23 1.80 55248.32 88888.00 2007-11-20 17:50:07.500 324 12478.15 1.82 55248.32 88888.00 2007-11-20 17:50:07.625 324 12478.15 1.77 55248.32 88888.00 2007-11-20 17:50:07.750 324 12478.15 1.75 55248.35 88888.00 2007-11-20 17:50:07.875 324 12478.10 1.77 55248.35 88888.00 2007-11-20 17:50:08.000 324 12478.08 1.75 55248.35 88888.00 2007-11-20 17:50:08.125 324 12478.08 1.80 55248.35 88888.00 2007-11-20 17:50:08.250 324 12478.02 1.77 55248.35 88888.00 2007-11-20 17:50:08.375 324 12478.02 1.82 55248.35 88888.00 2007-11-20 17:50:08.500 324 12477.92 1.75 55248.35 88888.00 2007-11-20 17:50:08.625 324 12477.85 1.70 55248.32 88888.00 2007-11-20 17:50:08.750 324 12477.85 1.70 55248.35 88888.00 2007-11-20 17:50:08.875 324 12477.95 1.75 55248.40 88888.00 2007-11-20 17:50:09.000 324 12477.85 1.70 55248.35 88888.00 2007-11-20 17:50:09.125 324 12477.80 1.68 55248.35 88888.00 2007-11-20 17:50:09.250 324 12477.90 1.70 55248.40 88888.00 2007-11-20 17:50:09.375 324 12477.95 1.70 55248.40 88888.00 2007-11-20 17:50:09.500 324 12477.88 1.65 55248.40 88888.00 2007-11-20 17:50:09.625 324 12477.83 1.60 55248.40 88888.00 2007-11-20 17:50:09.750 324 12477.75 1.57 55248.35 88888.00 2007-11-20 17:50:09.875 324 12477.70 1.52 55248.38 88888.00 2007-11-20 17:50:10.000 324 12477.73 1.55 55248.32 88888.00 2007-11-20 17:50:10.125 324 12477.73 1.48 55248.38 88888.00 2007-11-20 17:50:10.250 324 12477.65 1.43 55248.35 88888.00 2007-11-20 17:50:10.375 324 12477.62 1.43 55248.38 88888.00 2007-11-20 17:50:10.500 324 12477.65 1.50 55248.38 88888.00 2007-11-20 17:50:10.625 324 12477.67 1.50 55248.38 88888.00 2007-11-20 17:50:10.750 324 12477.67 1.50 55248.38 88888.00 2007-11-20 17:50:10.875 324 12477.73 1.52 55248.45 88888.00 2007-11-20 17:50:11.000 324 12477.67 1.48 55248.43 88888.00 2007-11-20 17:50:11.125 324 12477.58 1.45 55248.38 88888.00 2007-11-20 17:50:11.250 324 12477.55 1.50 55248.38 88888.00 2007-11-20 17:50:11.375 324 12477.55 1.52 55248.40 88888.00 2007-11-20 17:50:11.500 324 12477.55 1.55 55248.43 88888.00 2007-11-20 17:50:11.625 324 12477.52 1.50 55248.38 88888.00 2007-11-20 17:50:11.750 324 12477.48 1.45 55248.38 88888.00 2007-11-20 17:50:11.875 324 12477.42 1.48 55248.35 88888.00 2007-11-20 17:50:12.000 324 12477.38 1.40 55248.32 88888.00 2007-11-20 17:50:12.125 324 12477.33 1.43 55248.35 88888.00 2007-11-20 17:50:12.250 324 12477.38 1.55 55248.40 88888.00 2007-11-20 17:50:12.375 324 12477.35 1.48 55248.38 88888.00 2007-11-20 17:50:12.500 324 12477.23 1.43 55248.35 88888.00 2007-11-20 17:50:12.625 324 12477.27 1.43 55248.40 88888.00 2007-11-20 17:50:12.750 324 12477.38 1.40 55248.40 88888.00 2007-11-20 17:50:12.875 324 12477.30 1.45 55248.38 88888.00 2007-11-20 17:50:13.000 324 12477.33 1.40 55248.38 88888.00 2007-11-20 17:50:13.125 324 12477.25 1.32 55248.30 88888.00 2007-11-20 17:50:13.250 324 12477.20 1.32 55248.32 88888.00 2007-11-20 17:50:13.375 324 12477.27 1.35 55248.35 88888.00 2007-11-20 17:50:13.500 324 12477.27 1.35 55248.38 88888.00 2007-11-20 17:50:13.625 324 12477.30 1.38 55248.38 88888.00 2007-11-20 17:50:13.750 324 12477.27 1.38 55248.40 88888.00 2007-11-20 17:50:13.875 324 12477.25 1.27 55248.40 88888.00 2007-11-20 17:50:14.000 324 12477.25 1.20 55248.38 88888.00 2007-11-20 17:50:14.125 324 12477.17 1.18 55248.35 88888.00 2007-11-20 17:50:14.250 324 12477.12 1.18 55248.40 88888.00 2007-11-20 17:50:14.375 324 12477.12 1.15 55248.38 88888.00 2007-11-20 17:50:14.500 324 12477.20 1.15 55248.35 88888.00 2007-11-20 17:50:14.625 324 12477.23 1.15 55248.32 88888.00 2007-11-20 17:50:14.750 324 12477.17 1.18 55248.35 88888.00 2007-11-20 17:50:14.875 324 12477.15 1.18 55248.38 88888.00 2007-11-20 17:50:15.000 324 12477.15 1.18 55248.35 88888.00 2007-11-20 17:50:15.125 324 12477.10 1.10 55248.30 88888.00 2007-11-20 17:50:15.250 324 12476.98 1.05 55248.28 88888.00 2007-11-20 17:50:15.375 324 12477.00 1.05 55248.30 88888.00 2007-11-20 17:50:15.500 324 12477.00 1.12 55248.32 88888.00 2007-11-20 17:50:15.625 324 12476.98 1.15 55248.32 88888.00 2007-11-20 17:50:15.750 324 12476.92 1.20 55248.30 88888.00 2007-11-20 17:50:15.875 324 12476.95 1.20 55248.35 88888.00 2007-11-20 17:50:16.000 324 12476.98 1.23 55248.30 88888.00 2007-11-20 17:50:16.125 324 12476.92 1.15 55248.28 88888.00 2007-11-20 17:50:16.250 324 12476.90 1.12 55248.22 88888.00 2007-11-20 17:50:16.375 324 12476.90 1.12 55248.18 88888.00 2007-11-20 17:50:16.500 324 12476.88 1.15 55248.20 88888.00 2007-11-20 17:50:16.625 324 12476.88 1.18 55248.22 88888.00 2007-11-20 17:50:16.750 324 12476.98 1.20 55248.20 88888.00 2007-11-20 17:50:16.875 324 12476.98 1.23 55248.20 88888.00 2007-11-20 17:50:17.000 324 12476.85 1.25 55248.18 88888.00 2007-11-20 17:50:17.125 324 12476.83 1.27 55248.20 88888.00 2007-11-20 17:50:17.250 324 12476.83 1.30 55248.20 88888.00 2007-11-20 17:50:17.375 324 12476.83 1.35 55248.20 88888.00 2007-11-20 17:50:17.500 324 12476.77 1.43 55248.20 88888.00 2007-11-20 17:50:17.625 324 12476.73 1.50 55248.20 88888.00 2007-11-20 17:50:17.750 324 12476.70 1.50 55248.18 88888.00 2007-11-20 17:50:17.875 324 12476.70 1.55 55248.20 88888.00 2007-11-20 17:50:18.000 324 12476.67 1.60 55248.18 88888.00 2007-11-20 17:50:18.125 324 12476.60 1.57 55248.15 88888.00 2007-11-20 17:50:18.250 324 12476.52 1.50 55248.10 88888.00 2007-11-20 17:50:18.375 324 12476.50 1.52 55248.07 88888.00 2007-11-20 17:50:18.500 324 12476.55 1.60 55248.10 88888.00 2007-11-20 17:50:18.625 324 12476.58 1.60 55248.07 88888.00 2007-11-20 17:50:18.750 324 12476.60 1.65 55248.10 88888.00 2007-11-20 17:50:18.875 324 12476.62 1.62 55248.07 88888.00 2007-11-20 17:50:19.000 324 12476.55 1.60 55248.07 88888.00 2007-11-20 17:50:19.125 324 12476.50 1.57 55248.05 88888.00 2007-11-20 17:50:19.250 324 12476.48 1.62 55248.03 88888.00 2007-11-20 17:50:19.375 324 12476.48 1.65 55248.05 88888.00 2007-11-20 17:50:19.500 324 12476.48 1.65 55248.03 88888.00 2007-11-20 17:50:19.625 324 12476.42 1.65 55248.00 88888.00 2007-11-20 17:50:19.750 324 12476.40 1.70 55248.03 88888.00 2007-11-20 17:50:19.875 324 12476.45 1.73 55248.03 88888.00 2007-11-20 17:50:20.000 324 12476.45 1.73 55248.00 88888.00 2007-11-20 17:50:20.125 324 12476.50 1.73 55247.95 88888.00 2007-11-20 17:50:20.250 324 12476.48 1.70 55247.95 88888.00 2007-11-20 17:50:20.375 324 12476.48 1.68 55247.93 88888.00 2007-11-20 17:50:20.500 324 12476.50 1.70 55247.95 88888.00 2007-11-20 17:50:20.625 324 12476.55 1.73 55247.93 88888.00 2007-11-20 17:50:20.750 324 12476.55 1.77 55247.93 88888.00 2007-11-20 17:50:20.875 324 12476.60 1.77 55247.93 88888.00 2007-11-20 17:50:21.000 324 12476.60 1.80 55247.90 88888.00 2007-11-20 17:50:21.125 324 12476.62 1.80 55247.90 88888.00 2007-11-20 17:50:21.250 324 12476.62 1.73 55247.85 88888.00 2007-11-20 17:50:21.375 324 12476.67 1.73 55247.85 88888.00 2007-11-20 17:50:21.500 324 12476.73 1.80 55247.85 88888.00 2007-11-20 17:50:21.625 324 12476.75 1.73 55247.80 88888.00 2007-11-20 17:50:21.750 324 12476.75 1.68 55247.75 88888.00 2007-11-20 17:50:21.875 324 12476.80 1.68 55247.80 88888.00 2007-11-20 17:50:22.000 324 12476.77 1.68 55247.75 88888.00 2007-11-20 17:50:22.125 324 12476.77 1.68 55247.75 88888.00 2007-11-20 17:50:22.250 324 12476.83 1.68 55247.78 88888.00 2007-11-20 17:50:22.375 324 12476.92 1.68 55247.78 88888.00 2007-11-20 17:50:22.500 324 12477.00 1.73 55247.78 88888.00 2007-11-20 17:50:22.625 324 12477.05 1.73 55247.80 88888.00 2007-11-20 17:50:22.750 324 12477.00 1.65 55247.72 88888.00 2007-11-20 17:50:22.875 324 12476.95 1.60 55247.65 88888.00 2007-11-20 17:50:23.000 324 12476.98 1.60 55247.65 88888.00 2007-11-20 17:50:23.125 324 12477.05 1.62 55247.68 88888.00 2007-11-20 17:50:23.250 324 12477.08 1.62 55247.68 88888.00 2007-11-20 17:50:23.375 324 12477.08 1.68 55247.62 88888.00 2007-11-20 17:50:23.500 324 12477.12 1.68 55247.62 88888.00 2007-11-20 17:50:23.625 324 12477.20 1.70 55247.62 88888.00 2007-11-20 17:50:23.750 324 12477.27 1.75 55247.68 88888.00 2007-11-20 17:50:23.875 324 12477.30 1.77 55247.62 88888.00 2007-11-20 17:50:24.000 324 12477.30 1.75 55247.62 88888.00 2007-11-20 17:50:24.125 324 12477.30 1.75 55247.65 88888.00 2007-11-20 17:50:24.250 324 12477.30 1.80 55247.65 88888.00 2007-11-20 17:50:24.375 324 12477.25 1.75 55247.60 88888.00 2007-11-20 17:50:24.500 324 12477.23 1.70 55247.57 88888.00 2007-11-20 17:50:24.625 324 12477.27 1.82 55247.60 88888.00 2007-11-20 17:50:24.750 324 12477.33 1.88 55247.62 88888.00 2007-11-20 17:50:24.875 324 12477.35 1.85 55247.57 88888.00 2007-11-20 17:50:25.000 324 12477.30 1.82 55247.50 88888.00 2007-11-20 17:50:25.125 324 12477.25 1.82 55247.55 88888.00 2007-11-20 17:50:25.250 324 12477.23 1.88 55247.55 88888.00 2007-11-20 17:50:25.375 324 12477.27 1.93 55247.53 88888.00 2007-11-20 17:50:25.500 324 12477.30 1.90 55247.53 88888.00 2007-11-20 17:50:25.625 324 12477.35 1.98 55247.57 88888.00 2007-11-20 17:50:25.750 324 12477.33 1.98 55247.55 88888.00 2007-11-20 17:50:25.875 324 12477.33 1.98 55247.55 88888.00 2007-11-20 17:50:26.000 324 12477.27 1.98 55247.55 88888.00 2007-11-20 17:50:26.125 324 12477.25 2.05 55247.57 88888.00 2007-11-20 17:50:26.250 324 12477.25 2.00 55247.55 88888.00 2007-11-20 17:50:26.375 324 12477.30 2.00 55247.53 88888.00 2007-11-20 17:50:26.500 324 12477.27 2.02 55247.50 88888.00 2007-11-20 17:50:26.625 324 12477.27 2.08 55247.53 88888.00 2007-11-20 17:50:26.750 324 12477.27 2.10 55247.53 88888.00 2007-11-20 17:50:26.875 324 12477.30 2.17 55247.55 88888.00 2007-11-20 17:50:27.000 324 12477.33 2.12 55247.50 88888.00 2007-11-20 17:50:27.125 324 12477.30 2.10 55247.53 88888.00 2007-11-20 17:50:27.250 324 12477.30 2.12 55247.50 88888.00 2007-11-20 17:50:27.375 324 12477.30 2.17 55247.55 88888.00 2007-11-20 17:50:27.500 324 12477.23 2.15 55247.50 88888.00 2007-11-20 17:50:27.625 324 12477.17 2.05 55247.43 88888.00 2007-11-20 17:50:27.750 324 12477.15 2.00 55247.40 88888.00 2007-11-20 17:50:27.875 324 12477.25 2.10 55247.47 88888.00 2007-11-20 17:50:28.000 324 12477.30 2.17 55247.50 88888.00 2007-11-20 17:50:28.125 324 12477.27 2.15 55247.53 88888.00 2007-11-20 17:50:28.250 324 12477.25 2.10 55247.50 88888.00 2007-11-20 17:50:28.375 324 12477.30 2.15 55247.47 88888.00 2007-11-20 17:50:28.500 324 12477.30 2.12 55247.45 88888.00 2007-11-20 17:50:28.625 324 12477.30 2.08 55247.45 88888.00 2007-11-20 17:50:28.750 324 12477.25 2.10 55247.50 88888.00 2007-11-20 17:50:28.875 324 12477.20 2.12 55247.50 88888.00 2007-11-20 17:50:29.000 324 12477.20 2.15 55247.50 88888.00 2007-11-20 17:50:29.125 324 12477.23 2.17 55247.47 88888.00 2007-11-20 17:50:29.250 324 12477.25 2.12 55247.50 88888.00 2007-11-20 17:50:29.375 324 12477.25 2.10 55247.47 88888.00 2007-11-20 17:50:29.500 324 12477.30 2.12 55247.47 88888.00 2007-11-20 17:50:29.625 324 12477.20 2.20 55247.47 88888.00 2007-11-20 17:50:29.750 324 12477.05 2.23 55247.50 88888.00 2007-11-20 17:50:29.875 324 12477.10 2.25 55247.50 88888.00 2007-11-20 17:50:30.000 324 12477.05 2.20 55247.45 88888.00 2007-11-20 17:50:30.125 324 12477.02 2.25 55247.47 88888.00 2007-11-20 17:50:30.250 324 12476.98 2.20 55247.45 88888.00 2007-11-20 17:50:30.375 324 12476.95 2.17 55247.43 88888.00 2007-11-20 17:50:30.500 324 12477.00 2.30 55247.45 88888.00 2007-11-20 17:50:30.625 324 12476.98 2.33 55247.47 88888.00 2007-11-20 17:50:30.750 324 12476.98 2.23 55247.45 88888.00 2007-11-20 17:50:30.875 324 12476.92 2.15 55247.47 88888.00 2007-11-20 17:50:31.000 324 12476.85 2.20 55247.45 88888.00 2007-11-20 17:50:31.125 324 12476.83 2.30 55247.50 88888.00 2007-11-20 17:50:31.250 324 12476.80 2.25 55247.53 88888.00 2007-11-20 17:50:31.375 324 12476.73 2.25 55247.53 88888.00 2007-11-20 17:50:31.500 324 12476.75 2.33 55247.57 88888.00 2007-11-20 17:50:31.625 324 12476.75 2.33 55247.55 88888.00 2007-11-20 17:50:31.750 324 12476.67 2.23 55247.50 88888.00 2007-11-20 17:50:31.875 324 12476.62 2.17 55247.50 88888.00 2007-11-20 17:50:32.000 324 12476.60 2.23 55247.47 88888.00 2007-11-20 17:50:32.125 324 12476.62 2.25 55247.50 88888.00 2007-11-20 17:50:32.250 324 12476.62 2.23 55247.50 88888.00 2007-11-20 17:50:32.375 324 12476.62 2.25 55247.50 88888.00 2007-11-20 17:50:32.500 324 12476.62 2.23 55247.47 88888.00 2007-11-20 17:50:32.625 324 12476.62 2.25 55247.53 88888.00 2007-11-20 17:50:32.750 324 12476.58 2.20 55247.53 88888.00 2007-11-20 17:50:32.875 324 12476.52 2.20 55247.50 88888.00 2007-11-20 17:50:33.000 324 12476.50 2.17 55247.50 88888.00 2007-11-20 17:50:33.125 324 12476.48 2.17 55247.47 88888.00 2007-11-20 17:50:33.250 324 12476.52 2.17 55247.53 88888.00 2007-11-20 17:50:33.375 324 12476.58 2.17 55247.53 88888.00 2007-11-20 17:50:33.500 324 12476.52 2.10 55247.50 88888.00 2007-11-20 17:50:33.625 324 12476.48 2.12 55247.53 88888.00 2007-11-20 17:50:33.750 324 12476.48 2.15 55247.53 88888.00 2007-11-20 17:50:33.875 324 12476.33 2.12 55247.47 88888.00 2007-11-20 17:50:34.000 324 12476.42 2.17 55247.50 88888.00 2007-11-20 17:50:34.125 324 12476.62 2.23 55247.55 88888.00 2007-11-20 17:50:34.250 324 12476.58 2.15 55247.50 88888.00 2007-11-20 17:50:34.375 324 12476.58 2.15 55247.47 88888.00 2007-11-20 17:50:34.500 324 12476.60 2.20 55247.45 88888.00 2007-11-20 17:50:34.625 324 12476.58 2.15 55247.47 88888.00 2007-11-20 17:50:34.750 324 12476.58 2.12 55247.47 88888.00 2007-11-20 17:50:34.875 324 12476.58 2.17 55247.50 88888.00 2007-11-20 17:50:35.000 324 12476.58 2.12 55247.45 88888.00 2007-11-20 17:50:35.125 324 12476.58 2.08 55247.47 88888.00 2007-11-20 17:50:35.250 324 12476.50 2.08 55247.47 88888.00 2007-11-20 17:50:35.375 324 12476.48 2.10 55247.45 88888.00 2007-11-20 17:50:35.500 324 12476.52 2.12 55247.45 88888.00 2007-11-20 17:50:35.625 324 12476.55 2.15 55247.45 88888.00 2007-11-20 17:50:35.750 324 12476.50 2.15 55247.43 88888.00 2007-11-20 17:50:35.875 324 12476.52 2.15 55247.47 88888.00 2007-11-20 17:50:36.000 324 12476.65 2.17 55247.40 88888.00 2007-11-20 17:50:36.125 324 12476.75 2.17 55247.40 88888.00 2007-11-20 17:50:36.250 324 12476.77 2.27 55247.40 88888.00 2007-11-20 17:50:36.375 324 12476.83 2.30 55247.40 88888.00 2007-11-20 17:50:36.500 324 12476.85 2.38 55247.45 88888.00 2007-11-20 17:50:36.625 324 12476.83 2.40 55247.45 88888.00 2007-11-20 17:50:36.750 324 12476.73 2.40 55247.38 88888.00 2007-11-20 17:50:36.875 324 12476.73 2.48 55247.40 88888.00 2007-11-20 17:50:37.000 324 12476.70 2.48 55247.38 88888.00 2007-11-20 17:50:37.125 324 12476.70 2.52 55247.40 88888.00 2007-11-20 17:50:37.250 324 12476.80 2.58 55247.32 88888.00 2007-11-20 17:50:37.375 324 12476.80 2.58 55247.32 88888.00 2007-11-20 17:50:37.500 324 12476.70 2.62 55247.38 88888.00 2007-11-20 17:50:37.625 324 12476.62 2.67 55247.38 88888.00 2007-11-20 17:50:37.750 324 12476.60 2.77 55247.35 88888.00 2007-11-20 17:50:37.875 324 12476.62 2.77 55247.32 88888.00 2007-11-20 17:50:38.000 324 12476.70 2.77 55247.32 88888.00 2007-11-20 17:50:38.125 324 12476.70 2.83 55247.30 88888.00 2007-11-20 17:50:38.250 324 12476.67 2.88 55247.35 88888.00 2007-11-20 17:50:38.375 324 12476.67 2.88 55247.32 88888.00 2007-11-20 17:50:38.500 324 12476.52 2.88 55247.30 88888.00 2007-11-20 17:50:38.625 324 12476.50 2.95 55247.32 88888.00 2007-11-20 17:50:38.750 324 12476.42 2.92 55247.30 88888.00 2007-11-20 17:50:38.875 324 12476.40 3.05 55247.35 88888.00 2007-11-20 17:50:39.000 324 12476.38 3.02 55247.35 88888.00 2007-11-20 17:50:39.125 324 12476.35 3.02 55247.32 88888.00 2007-11-20 17:50:39.250 324 12476.20 3.02 55247.32 88888.00 2007-11-20 17:50:39.375 324 12476.10 3.02 55247.32 88888.00 2007-11-20 17:50:39.500 324 12476.10 3.08 55247.28 88888.00 2007-11-20 17:50:39.625 324 12476.10 3.02 55247.28 88888.00 2007-11-20 17:50:39.750 324 12476.15 3.05 55247.30 88888.00 2007-11-20 17:50:39.875 324 12476.15 3.10 55247.35 88888.00 2007-11-20 17:50:40.000 324 12476.17 3.12 55247.35 88888.00 2007-11-20 17:50:40.125 324 12476.08 3.02 55247.32 88888.00 2007-11-20 17:50:40.250 324 12476.02 3.08 55247.32 88888.00 2007-11-20 17:50:40.375 324 12476.08 3.05 55247.35 88888.00 2007-11-20 17:50:40.500 324 12476.08 3.08 55247.35 88888.00 2007-11-20 17:50:40.625 324 12476.02 3.08 55247.32 88888.00 2007-11-20 17:50:40.750 324 12475.95 3.15 55247.38 88888.00 2007-11-20 17:50:40.875 324 12475.83 3.10 55247.35 88888.00 2007-11-20 17:50:41.000 324 12475.80 3.02 55247.30 88888.00 2007-11-20 17:50:41.125 324 12475.83 2.95 55247.35 88888.00 2007-11-20 17:50:41.250 324 12475.77 2.90 55247.35 88888.00 2007-11-20 17:50:41.375 324 12475.77 2.88 55247.35 88888.00 2007-11-20 17:50:41.500 324 12475.77 2.90 55247.38 88888.00 2007-11-20 17:50:41.625 324 12475.83 2.92 55247.38 88888.00 2007-11-20 17:50:41.750 324 12475.77 2.92 55247.38 88888.00 2007-11-20 17:50:41.875 324 12475.77 2.85 55247.40 88888.00 2007-11-20 17:50:42.000 324 12475.70 2.77 55247.40 88888.00 2007-11-20 17:50:42.125 324 12475.65 2.75 55247.40 88888.00 2007-11-20 17:50:42.250 324 12475.52 2.65 55247.35 88888.00 2007-11-20 17:50:42.375 324 12475.50 2.60 55247.38 88888.00 2007-11-20 17:50:42.500 324 12475.58 2.62 55247.38 88888.00 2007-11-20 17:50:42.625 324 12475.67 2.60 55247.43 88888.00 2007-11-20 17:50:42.750 324 12475.62 2.58 55247.40 88888.00 2007-11-20 17:50:42.875 324 12475.52 2.48 55247.35 88888.00 2007-11-20 17:50:43.000 324 12475.45 2.40 55247.35 88888.00 2007-11-20 17:50:43.125 324 12475.48 2.38 55247.40 88888.00 2007-11-20 17:50:43.250 324 12475.48 2.38 55247.38 88888.00 2007-11-20 17:50:43.375 324 12475.50 2.38 55247.38 88888.00 2007-11-20 17:50:43.500 324 12475.45 2.35 55247.35 88888.00 2007-11-20 17:50:43.625 324 12475.42 2.33 55247.38 88888.00 2007-11-20 17:50:43.750 324 12475.45 2.30 55247.40 88888.00 2007-11-20 17:50:43.875 324 12475.45 2.25 55247.38 88888.00 2007-11-20 17:50:44.000 324 12475.42 2.27 55247.35 88888.00 2007-11-20 17:50:44.125 324 12475.45 2.33 55247.40 88888.00 2007-11-20 17:50:44.250 324 12475.45 2.27 55247.40 88888.00 2007-11-20 17:50:44.375 324 12475.40 2.20 55247.40 88888.00 2007-11-20 17:50:44.500 324 12475.38 2.17 55247.38 88888.00 2007-11-20 17:50:44.625 324 12475.30 2.15 55247.35 88888.00 2007-11-20 17:50:44.750 324 12475.35 2.17 55247.38 88888.00 2007-11-20 17:50:44.875 324 12475.40 2.25 55247.43 88888.00 2007-11-20 17:50:45.000 324 12475.33 2.20 55247.43 88888.00 2007-11-20 17:50:45.125 324 12475.33 2.20 55247.45 88888.00 2007-11-20 17:50:45.250 324 12475.35 2.17 55247.40 88888.00 2007-11-20 17:50:45.375 324 12475.42 2.23 55247.43 88888.00 2007-11-20 17:50:45.500 324 12475.42 2.20 55247.40 88888.00 2007-11-20 17:50:45.625 324 12475.38 2.12 55247.35 88888.00 2007-11-20 17:50:45.750 324 12475.33 2.17 55247.35 88888.00 2007-11-20 17:50:45.875 324 12475.40 2.23 55247.40 88888.00 2007-11-20 17:50:46.000 324 12475.38 2.20 55247.40 88888.00 2007-11-20 17:50:46.125 324 12475.33 2.15 55247.38 88888.00 2007-11-20 17:50:46.250 324 12475.35 2.17 55247.35 88888.00 2007-11-20 17:50:46.375 324 12475.42 2.20 55247.35 88888.00 2007-11-20 17:50:46.500 324 12475.52 2.27 55247.38 88888.00 2007-11-20 17:50:46.625 324 12475.52 2.27 55247.38 88888.00 2007-11-20 17:50:46.750 324 12475.42 2.15 55247.35 88888.00 2007-11-20 17:50:46.875 324 12475.52 2.20 55247.35 88888.00 2007-11-20 17:50:47.000 324 12475.65 2.27 55247.38 88888.00 2007-11-20 17:50:47.125 324 12475.67 2.25 55247.32 88888.00 2007-11-20 17:50:47.250 324 12475.60 2.17 55247.30 88888.00 2007-11-20 17:50:47.375 324 12475.52 2.20 55247.32 88888.00 2007-11-20 17:50:47.500 324 12475.50 2.23 55247.30 88888.00 2007-11-20 17:50:47.625 324 12475.52 2.20 55247.30 88888.00 2007-11-20 17:50:47.750 324 12475.55 2.23 55247.30 88888.00 2007-11-20 17:50:47.875 324 12475.50 2.27 55247.30 88888.00 2007-11-20 17:50:48.000 324 12475.50 2.27 55247.28 88888.00 2007-11-20 17:50:48.125 324 12475.50 2.20 55247.28 88888.00 2007-11-20 17:50:48.250 324 12475.50 2.23 55247.28 88888.00 2007-11-20 17:50:48.375 324 12475.62 2.35 55247.32 88888.00 2007-11-20 17:50:48.500 324 12475.70 2.33 55247.28 88888.00 2007-11-20 17:50:48.625 324 12475.67 2.33 55247.22 88888.00 2007-11-20 17:50:48.750 324 12475.70 2.33 55247.25 88888.00 2007-11-20 17:50:48.875 324 12475.73 2.40 55247.28 88888.00 2007-11-20 17:50:49.000 324 12475.75 2.48 55247.25 88888.00 2007-11-20 17:50:49.125 324 12475.73 2.52 55247.28 88888.00 2007-11-20 17:50:49.250 324 12475.60 2.42 55247.25 88888.00 2007-11-20 17:50:49.375 324 12475.60 2.48 55247.28 88888.00 2007-11-20 17:50:49.500 324 12475.55 2.55 55247.25 88888.00 2007-11-20 17:50:49.625 324 12475.60 2.67 55247.25 88888.00 2007-11-20 17:50:49.750 324 12475.67 2.73 55247.28 88888.00 2007-11-20 17:50:49.875 324 12475.65 2.80 55247.25 88888.00 2007-11-20 17:50:50.000 324 12475.67 2.85 55247.25 88888.00 2007-11-20 17:50:50.125 324 12475.65 2.85 55247.25 88888.00 2007-11-20 17:50:50.250 324 12475.50 2.85 55247.25 88888.00 2007-11-20 17:50:50.375 324 12475.50 2.98 55247.28 88888.00 2007-11-20 17:50:50.500 324 12475.45 3.00 55247.25 88888.00 2007-11-20 17:50:50.625 324 12475.35 3.05 55247.20 88888.00 2007-11-20 17:50:50.750 324 12475.33 3.12 55247.20 88888.00 2007-11-20 17:50:50.875 324 12475.33 3.17 55247.18 88888.00 2007-11-20 17:50:51.000 324 12475.30 3.20 55247.18 88888.00 2007-11-20 17:50:51.125 324 12475.25 3.23 55247.18 88888.00 2007-11-20 17:50:51.250 324 12475.23 3.25 55247.18 88888.00 2007-11-20 17:50:51.375 324 12475.20 3.33 55247.20 88888.00 2007-11-20 17:50:51.500 324 12475.20 3.35 55247.18 88888.00 2007-11-20 17:50:51.625 324 12475.17 3.33 55247.18 88888.00 2007-11-20 17:50:51.750 324 12475.15 3.30 55247.15 88888.00 2007-11-20 17:50:51.875 324 12475.12 3.38 55247.18 88888.00 2007-11-20 17:50:52.000 324 12475.15 3.38 55247.15 88888.00 2007-11-20 17:50:52.125 324 12475.15 3.38 55247.18 88888.00 2007-11-20 17:50:52.250 324 12475.10 3.35 55247.18 88888.00 2007-11-20 17:50:52.375 324 12475.02 3.35 55247.18 88888.00 2007-11-20 17:50:52.500 324 12474.98 3.30 55247.15 88888.00 2007-11-20 17:50:52.625 324 12474.92 3.23 55247.12 88888.00 2007-11-20 17:50:52.750 324 12474.98 3.33 55247.15 88888.00 2007-11-20 17:50:52.875 324 12474.90 3.35 55247.18 88888.00 2007-11-20 17:50:53.000 324 12474.75 3.27 55247.15 88888.00 2007-11-20 17:50:53.125 324 12474.67 3.25 55247.18 88888.00 2007-11-20 17:50:53.250 324 12474.65 3.23 55247.18 88888.00 2007-11-20 17:50:53.375 324 12474.70 3.23 55247.18 88888.00 2007-11-20 17:50:53.500 324 12474.67 3.23 55247.18 88888.00 2007-11-20 17:50:53.625 324 12474.67 3.23 55247.15 88888.00 2007-11-20 17:50:53.750 324 12474.65 3.15 55247.12 88888.00 2007-11-20 17:50:53.875 324 12474.58 3.15 55247.15 88888.00 2007-11-20 17:50:54.000 324 12474.52 3.10 55247.18 88888.00 2007-11-20 17:50:54.125 324 12474.48 3.05 55247.18 88888.00 2007-11-20 17:50:54.250 324 12474.45 2.95 55247.15 88888.00 2007-11-20 17:50:54.375 324 12474.48 2.95 55247.15 88888.00 2007-11-20 17:50:54.500 324 12474.55 3.02 55247.18 88888.00 2007-11-20 17:50:54.625 324 12474.55 3.02 55247.15 88888.00 2007-11-20 17:50:54.750 324 12474.55 2.98 55247.12 88888.00 2007-11-20 17:50:54.875 324 12474.55 2.95 55247.15 88888.00 2007-11-20 17:50:55.000 324 12474.60 2.92 55247.15 88888.00 2007-11-20 17:50:55.125 324 12474.58 2.83 55247.15 88888.00 2007-11-20 17:50:55.250 324 12474.50 2.73 55247.10 88888.00 2007-11-20 17:50:55.375 324 12474.48 2.67 55247.10 88888.00 2007-11-20 17:50:55.500 324 12474.52 2.62 55247.12 88888.00 2007-11-20 17:50:55.625 324 12474.55 2.60 55247.10 88888.00 2007-11-20 17:50:55.750 324 12474.60 2.58 55247.10 88888.00 2007-11-20 17:50:55.875 324 12474.55 2.48 55247.10 88888.00 2007-11-20 17:50:56.000 324 12474.55 2.45 55247.07 88888.00 2007-11-20 17:50:56.125 324 12474.62 2.45 55247.10 88888.00 2007-11-20 17:50:56.250 324 12474.70 2.40 55247.10 88888.00 2007-11-20 17:50:56.375 324 12474.80 2.42 55247.10 88888.00 2007-11-20 17:50:56.500 324 12474.80 2.35 55247.07 88888.00 2007-11-20 17:50:56.625 324 12474.83 2.25 55247.05 88888.00 2007-11-20 17:50:56.750 324 12474.88 2.27 55247.03 88888.00 2007-11-20 17:50:56.875 324 12474.88 2.23 55247.00 88888.00 2007-11-20 17:50:57.000 324 12474.95 2.15 55246.95 88888.00 2007-11-20 17:50:57.125 324 12475.05 2.25 55247.00 88888.00 2007-11-20 17:50:57.250 324 12475.05 2.30 55247.03 88888.00 2007-11-20 17:50:57.375 324 12475.02 2.30 55247.00 88888.00 2007-11-20 17:50:57.500 324 12475.02 2.30 55246.97 88888.00 2007-11-20 17:50:57.625 324 12475.10 2.38 55247.00 88888.00 2007-11-20 17:50:57.750 324 12475.08 2.35 55246.97 88888.00 2007-11-20 17:50:57.875 324 12475.00 2.33 55246.93 88888.00 2007-11-20 17:50:58.000 324 12475.00 2.33 55246.90 88888.00 2007-11-20 17:50:58.125 324 12475.05 2.35 55246.90 88888.00 2007-11-20 17:50:58.250 324 12475.12 2.40 55246.93 88888.00 2007-11-20 17:50:58.375 324 12475.12 2.40 55246.93 88888.00 2007-11-20 17:50:58.500 324 12475.08 2.33 55246.88 88888.00 2007-11-20 17:50:58.625 324 12475.02 2.33 55246.85 88888.00 2007-11-20 17:50:58.750 324 12475.12 2.40 55246.85 88888.00 2007-11-20 17:50:58.875 324 12475.27 2.42 55246.85 88888.00 2007-11-20 17:50:59.000 324 12475.30 2.40 55246.85 88888.00 2007-11-20 17:50:59.125 324 12475.27 2.40 55246.85 88888.00 2007-11-20 17:50:59.250 324 12475.25 2.40 55246.80 88888.00 2007-11-20 17:50:59.375 324 12475.35 2.45 55246.80 88888.00 2007-11-20 17:50:59.500 324 12475.35 2.42 55246.75 88888.00 2007-11-20 17:50:59.625 324 12475.48 2.48 55246.80 88888.00 2007-11-20 17:50:59.750 324 12475.55 2.52 55246.80 88888.00 2007-11-20 17:50:59.875 324 12475.55 2.48 55246.80 88888.00 2007-11-20 17:51:00.000 324 12475.60 2.48 55246.75 88888.00 2007-11-20 17:51:00.125 324 12475.67 2.48 55246.75 88888.00 2007-11-20 17:51:00.250 324 12475.77 2.50 55246.78 88888.00 2007-11-20 17:51:00.375 324 12475.83 2.48 55246.70 88888.00 2007-11-20 17:51:00.500 324 12475.85 2.42 55246.68 88888.00 2007-11-20 17:51:00.625 324 12475.92 2.40 55246.65 88888.00 2007-11-20 17:51:00.750 324 12476.08 2.45 55246.65 88888.00 2007-11-20 17:51:00.875 324 12476.15 2.48 55246.65 88888.00 2007-11-20 17:51:01.000 324 12476.20 2.45 55246.60 88888.00 2007-11-20 17:51:01.125 324 12476.25 2.45 55246.57 88888.00 2007-11-20 17:51:01.250 324 12476.27 2.45 55246.57 88888.00 2007-11-20 17:51:01.375 324 12476.42 2.48 55246.60 88888.00 2007-11-20 17:51:01.500 324 12476.48 2.48 55246.57 88888.00 2007-11-20 17:51:01.625 324 12476.48 2.48 55246.60 88888.00 2007-11-20 17:51:01.750 324 12476.48 2.45 55246.57 88888.00 2007-11-20 17:51:01.875 324 12476.58 2.42 55246.55 88888.00 2007-11-20 17:51:02.000 324 12476.73 2.40 55246.47 88888.00 2007-11-20 17:51:02.125 324 12476.77 2.48 55246.50 88888.00 2007-11-20 17:51:02.250 324 12476.75 2.48 55246.50 88888.00 2007-11-20 17:51:02.375 324 12476.80 2.45 55246.53 88888.00 2007-11-20 17:51:02.500 324 12476.80 2.48 55246.50 88888.00 2007-11-20 17:51:02.625 324 12476.85 2.52 55246.50 88888.00 2007-11-20 17:51:02.750 324 12476.95 2.55 55246.45 88888.00 2007-11-20 17:51:02.875 324 12477.05 2.52 55246.47 88888.00 2007-11-20 17:51:03.000 324 12477.00 2.40 55246.40 88888.00 2007-11-20 17:51:03.125 324 12476.95 2.40 55246.40 88888.00 2007-11-20 17:51:03.250 324 12476.98 2.42 55246.43 88888.00 2007-11-20 17:51:03.375 324 12477.02 2.40 55246.43 88888.00 2007-11-20 17:51:03.500 324 12477.08 2.38 55246.40 88888.00 2007-11-20 17:51:03.625 324 12477.02 2.38 55246.40 88888.00 2007-11-20 17:51:03.750 324 12477.08 2.40 55246.40 88888.00 2007-11-20 17:51:03.875 324 12477.08 2.38 55246.40 88888.00 2007-11-20 17:51:04.000 324 12477.05 2.30 55246.35 88888.00 2007-11-20 17:51:04.125 324 12477.08 2.20 55246.35 88888.00 2007-11-20 17:51:04.250 324 12477.10 2.17 55246.40 88888.00 2007-11-20 17:51:04.375 324 12477.15 2.20 55246.38 88888.00 2007-11-20 17:51:04.500 324 12477.17 2.20 55246.38 88888.00 2007-11-20 17:51:04.625 324 12477.15 2.17 55246.40 88888.00 2007-11-20 17:51:04.750 324 12477.12 2.17 55246.40 88888.00 2007-11-20 17:51:04.875 324 12477.20 2.15 55246.35 88888.00 2007-11-20 17:51:05.000 324 12477.25 2.08 55246.32 88888.00 2007-11-20 17:51:05.125 324 12477.23 2.02 55246.35 88888.00 2007-11-20 17:51:05.250 324 12477.12 1.90 55246.32 88888.00 2007-11-20 17:51:05.375 324 12477.08 1.88 55246.28 88888.00 2007-11-20 17:51:05.500 324 12477.12 1.85 55246.32 88888.00 2007-11-20 17:51:05.625 324 12477.15 1.90 55246.38 88888.00 2007-11-20 17:51:05.750 324 12477.20 1.90 55246.35 88888.00 2007-11-20 17:51:05.875 324 12477.23 1.88 55246.32 88888.00 2007-11-20 17:51:06.000 324 12477.33 1.88 55246.32 88888.00 2007-11-20 17:51:06.125 324 12477.40 1.95 55246.38 88888.00 2007-11-20 17:51:06.250 324 12477.40 1.88 55246.35 88888.00 2007-11-20 17:51:06.375 324 12477.35 1.77 55246.32 88888.00 2007-11-20 17:51:06.500 324 12477.33 1.82 55246.32 88888.00 2007-11-20 17:51:06.625 324 12477.33 1.80 55246.35 88888.00 2007-11-20 17:51:06.750 324 12477.35 1.85 55246.32 88888.00 2007-11-20 17:51:06.875 324 12477.45 1.85 55246.28 88888.00 2007-11-20 17:51:07.000 324 12477.52 1.80 55246.25 88888.00 2007-11-20 17:51:07.125 324 12477.50 1.85 55246.30 88888.00 2007-11-20 17:51:07.250 324 12477.48 1.82 55246.25 88888.00 2007-11-20 17:51:07.375 324 12477.52 1.85 55246.25 88888.00 2007-11-20 17:51:07.500 324 12477.60 1.88 55246.22 88888.00 2007-11-20 17:51:07.625 324 12477.65 1.88 55246.25 88888.00 2007-11-20 17:51:07.750 324 12477.70 2.00 55246.25 88888.00 2007-11-20 17:51:07.875 324 12477.70 2.10 55246.25 88888.00 2007-11-20 17:51:08.000 324 12477.65 2.08 55246.20 88888.00 2007-11-20 17:51:08.125 324 12477.60 2.08 55246.18 88888.00 2007-11-20 17:51:08.250 324 12477.58 2.17 55246.18 88888.00 2007-11-20 17:51:08.375 324 12477.62 2.20 55246.15 88888.00 2007-11-20 17:51:08.500 324 12477.65 2.30 55246.12 88888.00 2007-11-20 17:51:08.625 324 12477.65 2.35 55246.15 88888.00 2007-11-20 17:51:08.750 324 12477.67 2.42 55246.18 88888.00 2007-11-20 17:51:08.875 324 12477.65 2.45 55246.12 88888.00 2007-11-20 17:51:09.000 324 12477.62 2.48 55246.10 88888.00 2007-11-20 17:51:09.125 324 12477.62 2.58 55246.12 88888.00 2007-11-20 17:51:09.250 324 12477.65 2.67 55246.12 88888.00 2007-11-20 17:51:09.375 324 12477.60 2.75 55246.12 88888.00 2007-11-20 17:51:09.500 324 12477.55 2.77 55246.12 88888.00 2007-11-20 17:51:09.625 324 12477.62 2.80 55246.07 88888.00 2007-11-20 17:51:09.750 324 12477.60 2.83 55246.05 88888.00 2007-11-20 17:51:09.875 324 12477.58 2.85 55246.05 88888.00 2007-11-20 17:51:10.000 324 12477.60 2.90 55246.07 88888.00 2007-11-20 17:51:10.125 324 12477.60 2.95 55246.07 88888.00 2007-11-20 17:51:10.250 324 12477.60 3.02 55246.07 88888.00 2007-11-20 17:51:10.375 324 12477.62 3.05 55246.07 88888.00 2007-11-20 17:51:10.500 324 12477.55 3.02 55246.07 88888.00 2007-11-20 17:51:10.625 324 12477.55 3.05 55246.05 88888.00 2007-11-20 17:51:10.750 324 12477.58 3.08 55246.10 88888.00 2007-11-20 17:51:10.875 324 12477.55 3.12 55246.15 88888.00 2007-11-20 17:51:11.000 324 12477.48 3.17 55246.12 88888.00 2007-11-20 17:51:11.125 324 12477.48 3.15 55246.12 88888.00 2007-11-20 17:51:11.250 324 12477.45 3.12 55246.10 88888.00 2007-11-20 17:51:11.375 324 12477.52 3.12 55246.10 88888.00 2007-11-20 17:51:11.500 324 12477.50 3.12 55246.10 88888.00 2007-11-20 17:51:11.625 324 12477.50 3.12 55246.12 88888.00 2007-11-20 17:51:11.750 324 12477.48 3.10 55246.12 88888.00 2007-11-20 17:51:11.875 324 12477.42 3.05 55246.12 88888.00 2007-11-20 17:51:12.000 324 12477.45 3.02 55246.10 88888.00 2007-11-20 17:51:12.125 324 12477.50 3.05 55246.15 88888.00 2007-11-20 17:51:12.250 324 12477.52 3.02 55246.18 88888.00 2007-11-20 17:51:12.375 324 12477.48 3.00 55246.18 88888.00 2007-11-20 17:51:12.500 324 12477.42 3.02 55246.15 88888.00 2007-11-20 17:51:12.625 324 12477.38 2.98 55246.15 88888.00 2007-11-20 17:51:12.750 324 12477.42 2.95 55246.12 88888.00 2007-11-20 17:51:12.875 324 12477.42 2.90 55246.10 88888.00 2007-11-20 17:51:13.000 324 12477.52 2.80 55246.12 88888.00 2007-11-20 17:51:13.125 324 12477.48 2.77 55246.12 88888.00 2007-11-20 17:51:13.250 324 12477.40 2.83 55246.15 88888.00 2007-11-20 17:51:13.375 324 12477.38 2.85 55246.15 88888.00 2007-11-20 17:51:13.500 324 12477.42 2.83 55246.12 88888.00 2007-11-20 17:51:13.625 324 12477.42 2.83 55246.10 88888.00 2007-11-20 17:51:13.750 324 12477.48 2.77 55246.10 88888.00 2007-11-20 17:51:13.875 324 12477.48 2.80 55246.12 88888.00 2007-11-20 17:51:14.000 324 12477.48 2.80 55246.15 88888.00 2007-11-20 17:51:14.125 324 12477.45 2.73 55246.12 88888.00 2007-11-20 17:51:14.250 324 12477.45 2.62 55246.05 88888.00 2007-11-20 17:51:14.375 324 12477.52 2.62 55246.10 88888.00 2007-11-20 17:51:14.500 324 12477.62 2.65 55246.18 88888.00 2007-11-20 17:51:14.625 324 12477.65 2.62 55246.18 88888.00 2007-11-20 17:51:14.750 324 12477.60 2.52 55246.12 88888.00 2007-11-20 17:51:14.875 324 12477.58 2.55 55246.12 88888.00 2007-11-20 17:51:15.000 324 12477.65 2.60 55246.12 88888.00 2007-11-20 17:51:15.125 324 12477.70 2.62 55246.15 88888.00 2007-11-20 17:51:15.250 324 12477.62 2.50 55246.10 88888.00 2007-11-20 17:51:15.375 324 12477.67 2.48 55246.10 88888.00 2007-11-20 17:51:15.500 324 12477.73 2.55 55246.12 88888.00 2007-11-20 17:51:15.625 324 12477.80 2.60 55246.10 88888.00 2007-11-20 17:51:15.750 324 12477.83 2.50 55246.10 88888.00 2007-11-20 17:51:15.875 324 12477.80 2.45 55246.10 88888.00 2007-11-20 17:51:16.000 324 12477.83 2.40 55246.07 88888.00 2007-11-20 17:51:16.125 324 12477.83 2.35 55246.05 88888.00 2007-11-20 17:51:16.250 324 12477.83 2.38 55246.05 88888.00 2007-11-20 17:51:16.375 324 12477.95 2.42 55246.03 88888.00 2007-11-20 17:51:16.500 324 12478.02 2.42 55246.05 88888.00 2007-11-20 17:51:16.625 324 12478.05 2.38 55246.03 88888.00 2007-11-20 17:51:16.750 324 12478.08 2.33 55245.97 88888.00 2007-11-20 17:51:16.875 324 12478.17 2.27 55245.97 88888.00 2007-11-20 17:51:17.000 324 12478.20 2.25 55245.95 88888.00 2007-11-20 17:51:17.125 324 12478.17 2.30 55246.00 88888.00 2007-11-20 17:51:17.250 324 12478.25 2.27 55245.97 88888.00 2007-11-20 17:51:17.375 324 12478.30 2.33 55246.00 88888.00 2007-11-20 17:51:17.500 324 12478.35 2.38 55246.00 88888.00 2007-11-20 17:51:17.625 324 12478.40 2.42 55246.00 88888.00 2007-11-20 17:51:17.750 324 12478.42 2.38 55245.97 88888.00 2007-11-20 17:51:17.875 324 12478.40 2.35 55245.95 88888.00 2007-11-20 17:51:18.000 324 12478.42 2.35 55245.93 88888.00 2007-11-20 17:51:18.125 324 12478.45 2.40 55245.93 88888.00 2007-11-20 17:51:18.250 324 12478.55 2.42 55245.93 88888.00 2007-11-20 17:51:18.375 324 12478.60 2.45 55245.93 88888.00 2007-11-20 17:51:18.500 324 12478.60 2.42 55245.93 88888.00 2007-11-20 17:51:18.625 324 12478.60 2.42 55245.90 88888.00 2007-11-20 17:51:18.750 324 12478.75 2.42 55245.95 88888.00 2007-11-20 17:51:18.875 324 12478.85 2.52 55246.00 88888.00 2007-11-20 17:51:19.000 324 12478.83 2.50 55245.95 88888.00 2007-11-20 17:51:19.125 324 12478.70 2.45 55245.93 88888.00 2007-11-20 17:51:19.250 324 12478.62 2.48 55245.93 88888.00 2007-11-20 17:51:19.375 324 12478.70 2.50 55245.93 88888.00 2007-11-20 17:51:19.500 324 12478.83 2.58 55245.95 88888.00 2007-11-20 17:51:19.625 324 12478.85 2.58 55245.95 88888.00 2007-11-20 17:51:19.750 324 12478.73 2.50 55245.90 88888.00 2007-11-20 17:51:19.875 324 12478.73 2.50 55245.90 88888.00 2007-11-20 17:51:20.000 324 12478.77 2.55 55245.90 88888.00 2007-11-20 17:51:20.125 324 12478.73 2.60 55245.90 88888.00 2007-11-20 17:51:20.250 324 12478.77 2.67 55245.93 88888.00 2007-11-20 17:51:20.375 324 12478.83 2.73 55245.95 88888.00 2007-11-20 17:51:20.500 324 12478.80 2.77 55245.95 88888.00 2007-11-20 17:51:20.625 324 12478.83 2.80 55245.95 88888.00 2007-11-20 17:51:20.750 324 12478.83 2.88 55245.97 88888.00 2007-11-20 17:51:20.875 324 12478.85 2.90 55245.97 88888.00 2007-11-20 17:51:21.000 324 12478.85 2.90 55245.95 88888.00 2007-11-20 17:51:21.125 324 12478.83 2.95 55245.93 88888.00 2007-11-20 17:51:21.250 324 12478.77 2.98 55245.93 88888.00 2007-11-20 17:51:21.375 324 12478.75 3.00 55245.95 88888.00 2007-11-20 17:51:21.500 324 12478.77 3.00 55245.95 88888.00 2007-11-20 17:51:21.625 324 12478.83 3.05 55245.95 88888.00 2007-11-20 17:51:21.750 324 12478.88 3.10 55245.97 88888.00 2007-11-20 17:51:21.875 324 12478.88 3.10 55245.97 88888.00 2007-11-20 17:51:22.000 324 12478.88 3.17 55246.03 88888.00 2007-11-20 17:51:22.125 324 12478.85 3.17 55246.00 88888.00 2007-11-20 17:51:22.250 324 12478.77 3.10 55245.97 88888.00 2007-11-20 17:51:22.375 324 12478.83 3.12 55245.95 88888.00 2007-11-20 17:51:22.500 324 12478.83 3.15 55245.93 88888.00 2007-11-20 17:51:22.625 324 12478.90 3.17 55245.95 88888.00 2007-11-20 17:51:22.750 324 12478.88 3.25 55245.95 88888.00 2007-11-20 17:51:22.875 324 12478.83 3.27 55245.95 88888.00 2007-11-20 17:51:23.000 324 12478.88 3.33 55245.95 88888.00 2007-11-20 17:51:23.125 324 12478.92 3.38 55245.97 88888.00 2007-11-20 17:51:23.250 324 12478.85 3.42 55245.97 88888.00 2007-11-20 17:51:23.375 324 12478.83 3.45 55245.93 88888.00 2007-11-20 17:51:23.500 324 12478.83 3.52 55245.97 88888.00 2007-11-20 17:51:23.625 324 12478.83 3.65 55246.00 88888.00 2007-11-20 17:51:23.750 324 12478.83 3.62 55245.97 88888.00 2007-11-20 17:51:23.875 324 12478.73 3.58 55246.00 88888.00 2007-11-20 17:51:24.000 324 12478.70 3.62 55246.03 88888.00 2007-11-20 17:51:24.125 324 12478.73 3.67 55246.03 88888.00 2007-11-20 17:51:24.250 324 12478.80 3.67 55246.00 88888.00 2007-11-20 17:51:24.375 324 12478.77 3.60 55245.97 88888.00 2007-11-20 17:51:24.500 324 12478.77 3.62 55246.00 88888.00 2007-11-20 17:51:24.625 324 12478.77 3.73 55246.03 88888.00 2007-11-20 17:51:24.750 324 12478.88 3.77 55246.03 88888.00 2007-11-20 17:51:24.875 324 12478.88 3.80 55246.00 88888.00 2007-11-20 17:51:25.000 324 12478.77 3.75 55245.95 88888.00 2007-11-20 17:51:25.125 324 12478.70 3.73 55245.95 88888.00 2007-11-20 17:51:25.250 324 12478.75 3.80 55246.00 88888.00 2007-11-20 17:51:25.375 324 12478.77 3.80 55245.97 88888.00 2007-11-20 17:51:25.500 324 12478.80 3.80 55245.97 88888.00 2007-11-20 17:51:25.625 324 12478.85 3.83 55245.97 88888.00 2007-11-20 17:51:25.750 324 12478.92 3.90 55246.00 88888.00 2007-11-20 17:51:25.875 324 12478.95 3.88 55246.00 88888.00 2007-11-20 17:51:26.000 324 12478.95 3.85 55245.97 88888.00 2007-11-20 17:51:26.125 324 12479.00 3.95 55246.03 88888.00 2007-11-20 17:51:26.250 324 12478.95 3.90 55246.00 88888.00 2007-11-20 17:51:26.375 324 12479.00 3.88 55246.00 88888.00 2007-11-20 17:51:26.500 324 12479.12 3.92 55246.00 88888.00 2007-11-20 17:51:26.625 324 12479.12 3.88 55245.93 88888.00 2007-11-20 17:51:26.750 324 12479.02 3.83 55245.95 88888.00 2007-11-20 17:51:26.875 324 12479.00 3.90 55245.97 88888.00 2007-11-20 17:51:27.000 324 12479.10 3.90 55245.95 88888.00 2007-11-20 17:51:27.125 324 12479.17 3.90 55245.95 88888.00 2007-11-20 17:51:27.250 324 12479.20 3.85 55245.95 88888.00 2007-11-20 17:51:27.375 324 12479.20 3.88 55245.93 88888.00 2007-11-20 17:51:27.500 324 12479.20 3.90 55245.95 88888.00 2007-11-20 17:51:27.625 324 12479.27 3.90 55245.97 88888.00 2007-11-20 17:51:27.750 324 12479.38 3.88 55245.95 88888.00 2007-11-20 17:51:27.875 324 12479.45 3.90 55245.97 88888.00 2007-11-20 17:51:28.000 324 12479.48 3.85 55245.97 88888.00 2007-11-20 17:51:28.125 324 12479.48 3.77 55245.97 88888.00 2007-11-20 17:51:28.250 324 12479.45 3.80 55245.97 88888.00 2007-11-20 17:51:28.375 324 12479.52 3.88 55246.00 88888.00 2007-11-20 17:51:28.500 324 12479.60 3.88 55245.97 88888.00 2007-11-20 17:51:28.625 324 12479.65 3.80 55245.95 88888.00 2007-11-20 17:51:28.750 324 12479.73 3.83 55245.95 88888.00 2007-11-20 17:51:28.875 324 12479.73 3.85 55245.93 88888.00 2007-11-20 17:51:29.000 324 12479.73 3.80 55245.90 88888.00 2007-11-20 17:51:29.125 324 12479.80 3.73 55245.90 88888.00 2007-11-20 17:51:29.250 324 12479.92 3.75 55245.95 88888.00 2007-11-20 17:51:29.375 324 12480.00 3.80 55245.95 88888.00 2007-11-20 17:51:29.500 324 12480.02 3.80 55245.97 88888.00 2007-11-20 17:51:29.625 324 12480.00 3.77 55245.95 88888.00 2007-11-20 17:51:29.750 324 12480.05 3.70 55245.95 88888.00 2007-11-20 17:51:29.875 324 12480.12 3.67 55245.93 88888.00 2007-11-20 17:51:30.000 324 12480.12 3.60 55245.93 88888.00 2007-11-20 17:51:30.125 324 12480.20 3.60 55245.95 88888.00 2007-11-20 17:51:30.250 324 12480.17 3.50 55245.95 88888.00 2007-11-20 17:51:30.375 324 12480.17 3.50 55245.93 88888.00 2007-11-20 17:51:30.500 324 12480.15 3.45 55245.90 88888.00 2007-11-20 17:51:30.625 324 12480.15 3.45 55245.93 88888.00 2007-11-20 17:51:30.750 324 12480.23 3.45 55245.93 88888.00 2007-11-20 17:51:30.875 324 12480.35 3.48 55245.97 88888.00 2007-11-20 17:51:31.000 324 12480.35 3.45 55245.97 88888.00 2007-11-20 17:51:31.125 324 12480.25 3.38 55245.93 88888.00 2007-11-20 17:51:31.250 324 12480.23 3.33 55245.90 88888.00 2007-11-20 17:51:31.375 324 12480.40 3.40 55245.93 88888.00 2007-11-20 17:51:31.500 324 12480.45 3.40 55245.93 88888.00 2007-11-20 17:51:31.625 324 12480.42 3.35 55245.90 88888.00 2007-11-20 17:51:31.750 324 12480.48 3.30 55245.93 88888.00 2007-11-20 17:51:31.875 324 12480.55 3.30 55245.95 88888.00 2007-11-20 17:51:32.000 324 12480.62 3.33 55245.95 88888.00 2007-11-20 17:51:32.125 324 12480.65 3.35 55245.97 88888.00 2007-11-20 17:51:32.250 324 12480.67 3.27 55245.95 88888.00 2007-11-20 17:51:32.375 324 12480.60 3.20 55245.93 88888.00 2007-11-20 17:51:32.500 324 12480.60 3.15 55245.93 88888.00 2007-11-20 17:51:32.625 324 12480.65 3.12 55245.95 88888.00 2007-11-20 17:51:32.750 324 12480.65 3.15 55245.97 88888.00 2007-11-20 17:51:32.875 324 12480.58 3.08 55245.95 88888.00 2007-11-20 17:51:33.000 324 12480.58 3.05 55245.93 88888.00 2007-11-20 17:51:33.125 324 12480.58 3.00 55245.95 88888.00 2007-11-20 17:51:33.250 324 12480.58 2.92 55245.95 88888.00 2007-11-20 17:51:33.375 324 12480.70 3.00 55245.97 88888.00 2007-11-20 17:51:33.500 324 12480.77 3.02 55245.95 88888.00 2007-11-20 17:51:33.625 324 12480.80 2.92 55245.97 88888.00 2007-11-20 17:51:33.750 324 12480.83 2.88 55245.97 88888.00 2007-11-20 17:51:33.875 324 12480.83 2.80 55245.95 88888.00 2007-11-20 17:51:34.000 324 12480.77 2.77 55245.95 88888.00 2007-11-20 17:51:34.125 324 12480.75 2.73 55245.97 88888.00 2007-11-20 17:51:34.250 324 12480.83 2.67 55246.03 88888.00 2007-11-20 17:51:34.375 324 12480.85 2.67 55246.03 88888.00 2007-11-20 17:51:34.500 324 12480.88 2.67 55245.97 88888.00 2007-11-20 17:51:34.625 324 12480.85 2.67 55245.97 88888.00 2007-11-20 17:51:34.750 324 12480.85 2.62 55246.05 88888.00 2007-11-20 17:51:34.875 324 12480.83 2.58 55246.03 88888.00 2007-11-20 17:51:35.000 324 12480.83 2.52 55246.05 88888.00 2007-11-20 17:51:35.125 324 12480.83 2.65 55246.07 88888.00 2007-11-20 17:51:35.250 324 12480.77 2.67 55246.12 88888.00 2007-11-20 17:51:35.375 324 12480.75 2.65 55246.07 88888.00 2007-11-20 17:51:35.500 324 12480.75 2.60 55246.05 88888.00 2007-11-20 17:51:35.625 324 12480.83 2.62 55246.10 88888.00 2007-11-20 17:51:35.750 324 12480.90 2.67 55246.12 88888.00 2007-11-20 17:51:35.875 324 12480.85 2.60 55246.12 88888.00 2007-11-20 17:51:36.000 324 12480.77 2.55 55246.07 88888.00 2007-11-20 17:51:36.125 324 12480.77 2.55 55246.12 88888.00 2007-11-20 17:51:36.250 324 12480.80 2.55 55246.15 88888.00 2007-11-20 17:51:36.375 324 12480.83 2.55 55246.20 88888.00 2007-11-20 17:51:36.500 324 12480.90 2.58 55246.15 88888.00 2007-11-20 17:51:36.625 324 12480.98 2.50 55246.18 88888.00 2007-11-20 17:51:36.750 324 12481.00 2.50 55246.18 88888.00 2007-11-20 17:51:36.875 324 12481.02 2.50 55246.20 88888.00 2007-11-20 17:51:37.000 324 12481.05 2.50 55246.20 88888.00 2007-11-20 17:51:37.125 324 12480.98 2.48 55246.22 88888.00 2007-11-20 17:51:37.250 324 12480.98 2.48 55246.25 88888.00 2007-11-20 17:51:37.375 324 12480.95 2.45 55246.25 88888.00 2007-11-20 17:51:37.500 324 12480.90 2.40 55246.22 88888.00 2007-11-20 17:51:37.625 324 12480.95 2.40 55246.25 88888.00 2007-11-20 17:51:37.750 324 12480.95 2.45 55246.25 88888.00 2007-11-20 17:51:37.875 324 12480.98 2.38 55246.30 88888.00 2007-11-20 17:51:38.000 324 12480.98 2.30 55246.22 88888.00 2007-11-20 17:51:38.125 324 12480.95 2.27 55246.22 88888.00 2007-11-20 17:51:38.250 324 12481.08 2.38 55246.28 88888.00 2007-11-20 17:51:38.375 324 12481.17 2.38 55246.30 88888.00 2007-11-20 17:51:38.500 324 12481.12 2.38 55246.30 88888.00 2007-11-20 17:51:38.625 324 12481.15 2.38 55246.32 88888.00 2007-11-20 17:51:38.750 324 12481.20 2.42 55246.35 88888.00 2007-11-20 17:51:38.875 324 12481.25 2.45 55246.38 88888.00 2007-11-20 17:51:39.000 324 12481.27 2.40 55246.32 88888.00 2007-11-20 17:51:39.125 324 12481.30 2.40 55246.35 88888.00 2007-11-20 17:51:39.250 324 12481.27 2.42 55246.38 88888.00 2007-11-20 17:51:39.375 324 12481.25 2.48 55246.38 88888.00 2007-11-20 17:51:39.500 324 12481.23 2.48 55246.40 88888.00 2007-11-20 17:51:39.625 324 12481.27 2.50 55246.43 88888.00 2007-11-20 17:51:39.750 324 12481.25 2.50 55246.43 88888.00 2007-11-20 17:51:39.875 324 12481.27 2.45 55246.45 88888.00 2007-11-20 17:51:40.000 324 12481.25 2.42 55246.47 88888.00 2007-11-20 17:51:40.125 324 12481.30 2.50 55246.45 88888.00 2007-11-20 17:51:40.250 324 12481.27 2.42 55246.40 88888.00 2007-11-20 17:51:40.375 324 12481.33 2.42 55246.43 88888.00 2007-11-20 17:51:40.500 324 12481.35 2.40 55246.47 88888.00 2007-11-20 17:51:40.625 324 12481.33 2.40 55246.47 88888.00 2007-11-20 17:51:40.750 324 12481.33 2.42 55246.50 88888.00 2007-11-20 17:51:40.875 324 12481.33 2.38 55246.47 88888.00 2007-11-20 17:51:41.000 324 12481.30 2.35 55246.47 88888.00 2007-11-20 17:51:41.125 324 12481.33 2.35 55246.50 88888.00 2007-11-20 17:51:41.250 324 12481.35 2.33 55246.53 88888.00 2007-11-20 17:51:41.375 324 12481.35 2.33 55246.50 88888.00 2007-11-20 17:51:41.500 324 12481.35 2.33 55246.50 88888.00 2007-11-20 17:51:41.625 324 12481.33 2.30 55246.55 88888.00 2007-11-20 17:51:41.750 324 12481.38 2.30 55246.57 88888.00 2007-11-20 17:51:41.875 324 12481.38 2.27 55246.57 88888.00 2007-11-20 17:51:42.000 324 12481.38 2.20 55246.53 88888.00 2007-11-20 17:51:42.125 324 12481.30 2.17 55246.55 88888.00 2007-11-20 17:51:42.250 324 12481.27 2.25 55246.60 88888.00 2007-11-20 17:51:42.375 324 12481.35 2.30 55246.62 88888.00 2007-11-20 17:51:42.500 324 12481.40 2.30 55246.62 88888.00 2007-11-20 17:51:42.625 324 12481.40 2.27 55246.65 88888.00 2007-11-20 17:51:42.750 324 12481.35 2.30 55246.62 88888.00 2007-11-20 17:51:42.875 324 12481.30 2.35 55246.65 88888.00 2007-11-20 17:51:43.000 324 12481.35 2.40 55246.68 88888.00 2007-11-20 17:51:43.125 324 12481.38 2.42 55246.68 88888.00 2007-11-20 17:51:43.250 324 12481.30 2.40 55246.70 88888.00 2007-11-20 17:51:43.375 324 12481.27 2.42 55246.70 88888.00 2007-11-20 17:51:43.500 324 12481.25 2.42 55246.70 88888.00 2007-11-20 17:51:43.625 324 12481.30 2.48 55246.72 88888.00 2007-11-20 17:51:43.750 324 12481.33 2.55 55246.70 88888.00 2007-11-20 17:51:43.875 324 12481.30 2.60 55246.70 88888.00 2007-11-20 17:51:44.000 324 12481.27 2.60 55246.70 88888.00 2007-11-20 17:51:44.125 324 12481.17 2.50 55246.65 88888.00 2007-11-20 17:51:44.250 324 12481.08 2.55 55246.65 88888.00 2007-11-20 17:51:44.375 324 12481.10 2.67 55246.68 88888.00 2007-11-20 17:51:44.500 324 12481.10 2.58 55246.68 88888.00 2007-11-20 17:51:44.625 324 12481.02 2.52 55246.68 88888.00 2007-11-20 17:51:44.750 324 12481.00 2.60 55246.70 88888.00 2007-11-20 17:51:44.875 324 12481.10 2.70 55246.78 88888.00 2007-11-20 17:51:45.000 324 12481.10 2.70 55246.75 88888.00 2007-11-20 17:51:45.125 324 12481.12 2.62 55246.75 88888.00 2007-11-20 17:51:45.250 324 12481.15 2.65 55246.72 88888.00 2007-11-20 17:51:45.375 324 12481.12 2.65 55246.70 88888.00 2007-11-20 17:51:45.500 324 12481.15 2.62 55246.70 88888.00 2007-11-20 17:51:45.625 324 12481.23 2.62 55246.70 88888.00 2007-11-20 17:51:45.750 324 12481.27 2.73 55246.75 88888.00 2007-11-20 17:51:45.875 324 12481.30 2.70 55246.72 88888.00 2007-11-20 17:51:46.000 324 12481.20 2.70 55246.68 88888.00 2007-11-20 17:51:46.125 324 12481.17 2.75 55246.70 88888.00 2007-11-20 17:51:46.250 324 12481.20 2.73 55246.70 88888.00 2007-11-20 17:51:46.375 324 12481.27 2.73 55246.70 88888.00 2007-11-20 17:51:46.500 324 12481.27 2.80 55246.70 88888.00 2007-11-20 17:51:46.625 324 12481.12 2.83 55246.72 88888.00 2007-11-20 17:51:46.750 324 12481.10 2.83 55246.75 88888.00 2007-11-20 17:51:46.875 324 12481.05 2.77 55246.70 88888.00 2007-11-20 17:51:47.000 324 12481.02 2.73 55246.72 88888.00 2007-11-20 17:51:47.125 324 12481.10 2.77 55246.75 88888.00 2007-11-20 17:51:47.250 324 12481.10 2.83 55246.78 88888.00 2007-11-20 17:51:47.375 324 12481.10 2.85 55246.78 88888.00 2007-11-20 17:51:47.500 324 12481.10 2.88 55246.75 88888.00 2007-11-20 17:51:47.625 324 12481.15 2.88 55246.75 88888.00 2007-11-20 17:51:47.750 324 12481.10 2.85 55246.75 88888.00 2007-11-20 17:51:47.875 324 12481.15 2.83 55246.75 88888.00 2007-11-20 17:51:48.000 324 12481.17 2.85 55246.75 88888.00 2007-11-20 17:51:48.125 324 12481.20 2.88 55246.80 88888.00 2007-11-20 17:51:48.250 324 12481.15 2.88 55246.78 88888.00 2007-11-20 17:51:48.375 324 12481.23 2.85 55246.80 88888.00 2007-11-20 17:51:48.500 324 12481.25 2.80 55246.75 88888.00 2007-11-20 17:51:48.625 324 12481.20 2.77 55246.70 88888.00 2007-11-20 17:51:48.750 324 12481.23 2.75 55246.70 88888.00 2007-11-20 17:51:48.875 324 12481.25 2.77 55246.70 88888.00 2007-11-20 17:51:49.000 324 12481.27 2.85 55246.72 88888.00 2007-11-20 17:51:49.125 324 12481.35 2.88 55246.72 88888.00 2007-11-20 17:51:49.250 324 12481.30 2.83 55246.72 88888.00 2007-11-20 17:51:49.375 324 12481.33 2.83 55246.75 88888.00 2007-11-20 17:51:49.500 324 12481.40 2.85 55246.72 88888.00 2007-11-20 17:51:49.625 324 12481.40 2.85 55246.72 88888.00 2007-11-20 17:51:49.750 324 12481.40 2.83 55246.70 88888.00 2007-11-20 17:51:49.875 324 12481.50 2.88 55246.72 88888.00 2007-11-20 17:51:50.000 324 12481.52 2.85 55246.72 88888.00 2007-11-20 17:51:50.125 324 12481.55 2.92 55246.75 88888.00 2007-11-20 17:51:50.250 324 12481.62 2.85 55246.72 88888.00 2007-11-20 17:51:50.375 324 12481.62 2.83 55246.72 88888.00 2007-11-20 17:51:50.500 324 12481.62 2.90 55246.75 88888.00 2007-11-20 17:51:50.625 324 12481.62 2.88 55246.72 88888.00 2007-11-20 17:51:50.750 324 12481.58 2.83 55246.70 88888.00 2007-11-20 17:51:50.875 324 12481.60 2.88 55246.70 88888.00 2007-11-20 17:51:51.000 324 12481.65 2.90 55246.70 88888.00 2007-11-20 17:51:51.125 324 12481.67 2.90 55246.70 88888.00 2007-11-20 17:51:51.250 324 12481.62 2.85 55246.68 88888.00 2007-11-20 17:51:51.375 324 12481.55 2.80 55246.72 88888.00 2007-11-20 17:51:51.500 324 12481.62 2.83 55246.72 88888.00 2007-11-20 17:51:51.625 324 12481.70 2.88 55246.78 88888.00 2007-11-20 17:51:51.750 324 12481.70 2.88 55246.78 88888.00 2007-11-20 17:51:51.875 324 12481.65 2.80 55246.78 88888.00 2007-11-20 17:51:53.000 324 12481.58 2.75 55246.75 88888.00 2007-11-20 17:51:53.125 324 12481.70 2.80 55246.75 88888.00 2007-11-20 17:51:53.250 324 12481.75 2.88 55246.78 88888.00 2007-11-20 17:51:53.375 324 12481.75 2.85 55246.78 88888.00 2007-11-20 17:51:53.500 324 12481.83 2.80 55246.78 88888.00 2007-11-20 17:51:53.625 324 12481.90 2.75 55246.78 88888.00 2007-11-20 17:51:53.750 324 12481.92 2.75 55246.75 88888.00 2007-11-20 17:51:53.875 324 12481.90 2.75 55246.78 88888.00 2007-11-20 17:51:53.000 324 12481.90 2.70 55246.75 88888.00 2007-11-20 17:51:53.125 324 12481.88 2.60 55246.75 88888.00 2007-11-20 17:51:53.250 324 12481.85 2.62 55246.78 88888.00 2007-11-20 17:51:53.375 324 12482.00 2.70 55246.82 88888.00 2007-11-20 17:51:53.500 324 12482.10 2.67 55246.80 88888.00 2007-11-20 17:51:53.625 324 12482.05 2.62 55246.80 88888.00 2007-11-20 17:51:53.750 324 12482.05 2.67 55246.80 88888.00 2007-11-20 17:51:53.875 324 12482.10 2.67 55246.82 88888.00 2007-11-20 17:51:54.000 324 12482.12 2.70 55246.80 88888.00 2007-11-20 17:51:54.125 324 12482.10 2.70 55246.82 88888.00 2007-11-20 17:51:54.250 324 12482.02 2.58 55246.75 88888.00 2007-11-20 17:51:54.375 324 12482.08 2.58 55246.75 88888.00 2007-11-20 17:51:54.500 324 12482.15 2.62 55246.80 88888.00 2007-11-20 17:51:54.625 324 12482.15 2.70 55246.82 88888.00 2007-11-20 17:51:54.750 324 12482.12 2.73 55246.82 88888.00 2007-11-20 17:51:54.875 324 12482.15 2.77 55246.82 88888.00 2007-11-20 17:51:55.000 324 12482.15 2.85 55246.82 88888.00 2007-11-20 17:51:55.125 324 12482.08 2.80 55246.80 88888.00 2007-11-20 17:51:55.250 324 12481.95 2.73 55246.80 88888.00 2007-11-20 17:51:55.375 324 12482.00 2.80 55246.82 88888.00 2007-11-20 17:51:55.500 324 12481.98 2.88 55246.78 88888.00 2007-11-20 17:51:55.625 324 12481.98 2.88 55246.82 88888.00 2007-11-20 17:51:55.750 324 12481.95 2.88 55246.82 88888.00 2007-11-20 17:51:55.875 324 12481.92 2.95 55246.82 88888.00 2007-11-20 17:51:56.000 324 12481.92 2.98 55246.80 88888.00 2007-11-20 17:51:56.125 324 12481.98 2.95 55246.78 88888.00 2007-11-20 17:51:56.250 324 12482.00 3.02 55246.80 88888.00 2007-11-20 17:51:56.375 324 12482.00 3.08 55246.85 88888.00 2007-11-20 17:51:56.500 324 12482.02 3.15 55246.88 88888.00 2007-11-20 17:51:56.625 324 12482.02 3.10 55246.85 88888.00 2007-11-20 17:51:56.750 324 12482.05 3.05 55246.82 88888.00 2007-11-20 17:51:56.875 324 12481.98 3.05 55246.82 88888.00 2007-11-20 17:51:57.000 324 12481.90 3.08 55246.82 88888.00 2007-11-20 17:51:57.125 324 12481.83 3.10 55246.82 88888.00 2007-11-20 17:51:57.250 324 12481.83 3.12 55246.85 88888.00 2007-11-20 17:51:57.375 324 12481.88 3.12 55246.85 88888.00 2007-11-20 17:51:57.500 324 12481.95 3.12 55246.88 88888.00 2007-11-20 17:51:57.625 324 12481.92 3.12 55246.90 88888.00 2007-11-20 17:51:57.750 324 12481.83 3.12 55246.88 88888.00 2007-11-20 17:51:57.875 324 12481.83 3.17 55246.90 88888.00 2007-11-20 17:51:58.000 324 12481.80 3.15 55246.93 88888.00 2007-11-20 17:51:58.125 324 12481.80 3.15 55246.95 88888.00 2007-11-20 17:51:58.250 324 12481.80 3.12 55246.97 88888.00 2007-11-20 17:51:58.375 324 12481.88 3.20 55246.95 88888.00 2007-11-20 17:51:58.500 324 12481.80 3.25 55246.97 88888.00 2007-11-20 17:51:58.625 324 12481.73 3.23 55246.97 88888.00 2007-11-20 17:51:58.750 324 12481.77 3.25 55246.97 88888.00 2007-11-20 17:51:58.875 324 12481.80 3.35 55246.97 88888.00 2007-11-20 17:51:59.000 324 12481.73 3.30 55246.93 88888.00 2007-11-20 17:51:59.125 324 12481.65 3.25 55246.95 88888.00 2007-11-20 17:51:59.250 324 12481.70 3.33 55247.00 88888.00 2007-11-20 17:51:59.375 324 12481.70 3.38 55247.00 88888.00 2007-11-20 17:51:59.500 324 12481.70 3.38 55246.97 88888.00 2007-11-20 17:51:59.625 324 12481.67 3.35 55246.97 88888.00 2007-11-20 17:51:59.750 324 12481.67 3.38 55246.97 88888.00 2007-11-20 17:51:59.875 324 12481.67 3.48 55246.95 88888.00 2007-11-20 17:52:00.000 324 12481.60 3.42 55246.95 88888.00 2007-11-20 17:52:00.125 324 12481.65 3.45 55246.97 88888.00 2007-11-20 17:52:00.250 324 12481.70 3.42 55247.00 88888.00 2007-11-20 17:52:00.375 324 12481.70 3.48 55246.97 88888.00 2007-11-20 17:52:00.500 324 12481.65 3.48 55246.97 88888.00 2007-11-20 17:52:00.625 324 12481.62 3.50 55246.97 88888.00 2007-11-20 17:52:00.750 324 12481.62 3.58 55247.00 88888.00 2007-11-20 17:52:00.875 324 12481.73 3.62 55247.00 88888.00 2007-11-20 17:52:01.000 324 12481.67 3.60 55246.97 88888.00 2007-11-20 17:52:01.125 324 12481.65 3.60 55246.97 88888.00 2007-11-20 17:52:01.250 324 12481.67 3.65 55247.03 88888.00 2007-11-20 17:52:01.375 324 12481.67 3.65 55247.05 88888.00 2007-11-20 17:52:01.500 324 12481.65 3.70 55247.05 88888.00 2007-11-20 17:52:01.625 324 12481.62 3.70 55247.05 88888.00 2007-11-20 17:52:01.750 324 12481.50 3.65 55247.00 88888.00 2007-11-20 17:52:01.875 324 12481.50 3.73 55247.05 88888.00 2007-11-20 17:52:02.000 324 12481.50 3.77 55247.03 88888.00 2007-11-20 17:52:02.125 324 12481.48 3.73 55247.03 88888.00 2007-11-20 17:52:02.250 324 12481.48 3.83 55247.10 88888.00 2007-11-20 17:52:02.375 324 12481.50 3.90 55247.12 88888.00 2007-11-20 17:52:02.500 324 12481.45 3.90 55247.10 88888.00 2007-11-20 17:52:02.625 324 12481.42 3.92 55247.07 88888.00 2007-11-20 17:52:02.750 324 12481.50 3.90 55247.05 88888.00 2007-11-20 17:52:02.875 324 12481.55 3.85 55247.03 88888.00 2007-11-20 17:52:03.000 324 12481.58 3.83 55247.00 88888.00 2007-11-20 17:52:03.125 324 12481.60 3.92 55247.07 88888.00 2007-11-20 17:52:03.250 324 12481.65 4.00 55247.10 88888.00 2007-11-20 17:52:03.375 324 12481.70 4.00 55247.10 88888.00 2007-11-20 17:52:03.500 324 12481.65 3.95 55247.07 88888.00 2007-11-20 17:52:03.625 324 12481.58 3.90 55247.05 88888.00 2007-11-20 17:52:03.750 324 12481.55 3.90 55247.05 88888.00 2007-11-20 17:52:03.875 324 12481.65 4.00 55247.12 88888.00 2007-11-20 17:52:04.000 324 12481.70 4.05 55247.15 88888.00 2007-11-20 17:52:04.125 324 12481.70 4.03 55247.12 88888.00 2007-11-20 17:52:04.250 324 12481.70 4.05 55247.15 88888.00 2007-11-20 17:52:04.375 324 12481.70 4.05 55247.12 88888.00 2007-11-20 17:52:04.500 324 12481.70 4.05 55247.15 88888.00 2007-11-20 17:52:04.625 324 12481.77 4.10 55247.15 88888.00 2007-11-20 17:52:04.750 324 12481.75 4.12 55247.12 88888.00 2007-11-20 17:52:04.875 324 12481.73 4.15 55247.12 88888.00 2007-11-20 17:52:05.000 324 12481.83 4.20 55247.18 88888.00 2007-11-20 17:52:05.125 324 12481.83 4.20 55247.20 88888.00 2007-11-20 17:52:05.250 324 12481.77 4.17 55247.18 88888.00 2007-11-20 17:52:05.375 324 12481.83 4.22 55247.20 88888.00 2007-11-20 17:52:05.500 324 12481.90 4.35 55247.22 88888.00 2007-11-20 17:52:05.625 324 12481.90 4.33 55247.20 88888.00 2007-11-20 17:52:05.750 324 12481.90 4.33 55247.18 88888.00 2007-11-20 17:52:05.875 324 12481.92 4.25 55247.18 88888.00 2007-11-20 17:52:06.000 324 12482.00 4.33 55247.18 88888.00 2007-11-20 17:52:06.125 324 12482.00 4.35 55247.20 88888.00 2007-11-20 17:52:06.250 324 12481.98 4.28 55247.15 88888.00 2007-11-20 17:52:06.375 324 12482.02 4.28 55247.12 88888.00 2007-11-20 17:52:06.500 324 12482.10 4.33 55247.18 88888.00 2007-11-20 17:52:06.625 324 12482.08 4.35 55247.18 88888.00 2007-11-20 17:52:06.750 324 12482.08 4.35 55247.18 88888.00 2007-11-20 17:52:06.875 324 12482.17 4.30 55247.22 88888.00 2007-11-20 17:52:07.000 324 12482.20 4.25 55247.20 88888.00 2007-11-20 17:52:07.125 324 12482.20 4.22 55247.20 88888.00 2007-11-20 17:52:07.250 324 12482.27 4.28 55247.20 88888.00 2007-11-20 17:52:07.375 324 12482.33 4.33 55247.20 88888.00 2007-11-20 17:52:07.500 324 12482.30 4.33 55247.20 88888.00 2007-11-20 17:52:07.625 324 12482.23 4.28 55247.20 88888.00 2007-11-20 17:52:07.750 324 12482.27 4.22 55247.22 88888.00 2007-11-20 17:52:07.875 324 12482.35 4.28 55247.25 88888.00 2007-11-20 17:52:08.000 324 12482.42 4.33 55247.25 88888.00 2007-11-20 17:52:08.125 324 12482.50 4.38 55247.25 88888.00 2007-11-20 17:52:08.250 324 12482.55 4.33 55247.25 88888.00 2007-11-20 17:52:08.375 324 12482.62 4.28 55247.22 88888.00 2007-11-20 17:52:08.500 324 12482.65 4.22 55247.18 88888.00 2007-11-20 17:52:08.625 324 12482.62 4.20 55247.20 88888.00 2007-11-20 17:52:08.750 324 12482.62 4.17 55247.18 88888.00 2007-11-20 17:52:08.875 324 12482.62 4.20 55247.18 88888.00 2007-11-20 17:52:09.000 324 12482.65 4.22 55247.20 88888.00 2007-11-20 17:52:09.125 324 12482.70 4.25 55247.22 88888.00 2007-11-20 17:52:09.250 324 12482.70 4.22 55247.22 88888.00 2007-11-20 17:52:09.375 324 12482.73 4.28 55247.20 88888.00 2007-11-20 17:52:09.500 324 12482.85 4.35 55247.25 88888.00 2007-11-20 17:52:09.625 324 12482.90 4.38 55247.25 88888.00 2007-11-20 17:52:09.750 324 12482.95 4.28 55247.22 88888.00 2007-11-20 17:52:09.875 324 12482.98 4.30 55247.22 88888.00 2007-11-20 17:52:10.000 324 12482.92 4.28 55247.20 88888.00 2007-11-20 17:52:10.125 324 12482.92 4.30 55247.20 88888.00 2007-11-20 17:52:10.250 324 12483.02 4.35 55247.20 88888.00 2007-11-20 17:52:10.375 324 12483.05 4.28 55247.20 88888.00 2007-11-20 17:52:10.500 324 12483.05 4.30 55247.18 88888.00 2007-11-20 17:52:10.625 324 12483.08 4.28 55247.20 88888.00 2007-11-20 17:52:10.750 324 12483.12 4.33 55247.20 88888.00 2007-11-20 17:52:10.875 324 12483.17 4.35 55247.20 88888.00 2007-11-20 17:52:11.000 324 12483.20 4.33 55247.20 88888.00 2007-11-20 17:52:11.125 324 12483.25 4.30 55247.20 88888.00 2007-11-20 17:52:11.250 324 12483.27 4.35 55247.22 88888.00 2007-11-20 17:52:11.375 324 12483.33 4.42 55247.28 88888.00 2007-11-20 17:52:11.500 324 12483.40 4.40 55247.22 88888.00 2007-11-20 17:52:11.625 324 12483.33 4.38 55247.20 88888.00 2007-11-20 17:52:11.750 324 12483.33 4.38 55247.20 88888.00 2007-11-20 17:52:11.875 324 12483.40 4.38 55247.22 88888.00 2007-11-20 17:52:12.000 324 12483.52 4.42 55247.20 88888.00 2007-11-20 17:52:12.125 324 12483.48 4.40 55247.22 88888.00 2007-11-20 17:52:12.250 324 12483.48 4.42 55247.28 88888.00 2007-11-20 17:52:12.375 324 12483.58 4.40 55247.22 88888.00 2007-11-20 17:52:12.500 324 12483.58 4.45 55247.22 88888.00 2007-11-20 17:52:12.625 324 12483.60 4.42 55247.22 88888.00 2007-11-20 17:52:12.750 324 12483.60 4.45 55247.20 88888.00 2007-11-20 17:52:12.875 324 12483.65 4.47 55247.20 88888.00 2007-11-20 17:52:13.000 324 12483.62 4.45 55247.20 88888.00 2007-11-20 17:52:13.125 324 12483.67 4.50 55247.22 88888.00 2007-11-20 17:52:13.250 324 12483.70 4.53 55247.28 88888.00 2007-11-20 17:52:13.375 324 12483.70 4.53 55247.25 88888.00 2007-11-20 17:52:13.500 324 12483.70 4.53 55247.25 88888.00 2007-11-20 17:52:13.625 324 12483.77 4.55 55247.25 88888.00 2007-11-20 17:52:13.750 324 12483.85 4.53 55247.25 88888.00 2007-11-20 17:52:13.875 324 12483.80 4.47 55247.28 88888.00 2007-11-20 17:52:14.000 324 12483.70 4.40 55247.22 88888.00 2007-11-20 17:52:14.125 324 12483.67 4.38 55247.25 88888.00 2007-11-20 17:52:14.250 324 12483.85 4.42 55247.30 88888.00 2007-11-20 17:52:14.375 324 12483.92 4.45 55247.32 88888.00 2007-11-20 17:52:14.500 324 12483.88 4.40 55247.25 88888.00 2007-11-20 17:52:14.625 324 12483.80 4.45 55247.28 88888.00 2007-11-20 17:52:14.750 324 12483.83 4.55 55247.32 88888.00 2007-11-20 17:52:14.875 324 12483.95 4.62 55247.35 88888.00 2007-11-20 17:52:15.000 324 12484.00 4.60 55247.32 88888.00 2007-11-20 17:52:15.125 324 12483.92 4.50 55247.30 88888.00 2007-11-20 17:52:15.250 324 12483.88 4.50 55247.32 88888.00 2007-11-20 17:52:15.375 324 12483.88 4.55 55247.32 88888.00 2007-11-20 17:52:15.500 324 12483.88 4.60 55247.35 88888.00 2007-11-20 17:52:15.625 324 12483.85 4.67 55247.40 88888.00 2007-11-20 17:52:15.750 324 12483.90 4.70 55247.38 88888.00 2007-11-20 17:52:15.875 324 12483.85 4.60 55247.35 88888.00 2007-11-20 17:52:16.000 324 12483.85 4.55 55247.32 88888.00 2007-11-20 17:52:16.125 324 12483.88 4.53 55247.32 88888.00 2007-11-20 17:52:16.250 324 12483.88 4.45 55247.35 88888.00 2007-11-20 17:52:16.375 324 12483.83 4.47 55247.35 88888.00 2007-11-20 17:52:16.500 324 12483.85 4.42 55247.35 88888.00 2007-11-20 17:52:16.625 324 12483.80 4.47 55247.38 88888.00 2007-11-20 17:52:16.750 324 12483.75 4.53 55247.35 88888.00 2007-11-20 17:52:16.875 324 12483.83 4.50 55247.35 88888.00 2007-11-20 17:52:17.000 324 12483.80 4.40 55247.35 88888.00 2007-11-20 17:52:17.125 324 12483.77 4.40 55247.38 88888.00 2007-11-20 17:52:17.250 324 12483.77 4.35 55247.38 88888.00 2007-11-20 17:52:17.375 324 12483.73 4.33 55247.40 88888.00 2007-11-20 17:52:17.500 324 12483.70 4.35 55247.43 88888.00 2007-11-20 17:52:17.625 324 12483.80 4.35 55247.43 88888.00 2007-11-20 17:52:17.750 324 12483.90 4.33 55247.45 88888.00 2007-11-20 17:52:17.875 324 12483.92 4.25 55247.45 88888.00 2007-11-20 17:52:18.000 324 12483.85 4.15 55247.40 88888.00 2007-11-20 17:52:18.125 324 12483.85 4.10 55247.47 88888.00 2007-11-20 17:52:18.250 324 12483.83 4.08 55247.47 88888.00 2007-11-20 17:52:18.375 324 12483.85 4.05 55247.47 88888.00 2007-11-20 17:52:18.500 324 12483.80 4.00 55247.47 88888.00 2007-11-20 17:52:18.625 324 12483.80 4.00 55247.50 88888.00 2007-11-20 17:52:18.750 324 12483.77 3.98 55247.53 88888.00 2007-11-20 17:52:18.875 324 12483.70 3.95 55247.50 88888.00 2007-11-20 17:52:19.000 324 12483.75 3.95 55247.45 88888.00 2007-11-20 17:52:19.125 324 12483.80 4.03 55247.55 88888.00 2007-11-20 17:52:19.250 324 12483.83 4.03 55247.53 88888.00 2007-11-20 17:52:19.375 324 12483.77 4.00 55247.50 88888.00 2007-11-20 17:52:19.500 324 12483.70 3.95 55247.47 88888.00 2007-11-20 17:52:19.625 324 12483.73 4.00 55247.53 88888.00 2007-11-20 17:52:19.750 324 12483.75 3.92 55247.50 88888.00 2007-11-20 17:52:19.875 324 12483.77 3.90 55247.50 88888.00 2007-11-20 17:52:20.000 324 12483.83 3.95 55247.55 88888.00 2007-11-20 17:52:20.125 324 12483.77 3.92 55247.57 88888.00 2007-11-20 17:52:20.250 324 12483.80 3.92 55247.60 88888.00 2007-11-20 17:52:20.375 324 12483.83 3.95 55247.57 88888.00 2007-11-20 17:52:20.500 324 12483.80 3.92 55247.55 88888.00 2007-11-20 17:52:20.625 324 12483.90 3.92 55247.55 88888.00 2007-11-20 17:52:20.750 324 12483.98 3.90 55247.57 88888.00 2007-11-20 17:52:20.875 324 12484.00 3.88 55247.57 88888.00 2007-11-20 17:52:21.000 324 12483.95 3.77 55247.50 88888.00 2007-11-20 17:52:21.125 324 12483.98 3.77 55247.53 88888.00 2007-11-20 17:52:21.250 324 12484.02 3.77 55247.55 88888.00 2007-11-20 17:52:21.375 324 12484.05 3.77 55247.55 88888.00 2007-11-20 17:52:21.500 324 12484.05 3.70 55247.57 88888.00 2007-11-20 17:52:21.625 324 12484.10 3.70 55247.60 88888.00 2007-11-20 17:52:21.750 324 12484.15 3.70 55247.60 88888.00 2007-11-20 17:52:21.875 324 12484.12 3.65 55247.60 88888.00 2007-11-20 17:52:22.000 324 12484.15 3.62 55247.55 88888.00 2007-11-20 17:52:22.125 324 12484.20 3.62 55247.53 88888.00 2007-11-20 17:52:22.250 324 12484.30 3.65 55247.60 88888.00 2007-11-20 17:52:22.375 324 12484.38 3.58 55247.60 88888.00 2007-11-20 17:52:22.500 324 12484.27 3.48 55247.57 88888.00 2007-11-20 17:52:22.625 324 12484.25 3.42 55247.55 88888.00 2007-11-20 17:52:22.750 324 12484.30 3.48 55247.57 88888.00 2007-11-20 17:52:22.875 324 12484.40 3.55 55247.60 88888.00 2007-11-20 17:52:23.000 324 12484.40 3.60 55247.60 88888.00 2007-11-20 17:52:23.125 324 12484.48 3.58 55247.60 88888.00 2007-11-20 17:52:23.250 324 12484.52 3.60 55247.57 88888.00 2007-11-20 17:52:23.375 324 12484.45 3.62 55247.57 88888.00 2007-11-20 17:52:23.500 324 12484.48 3.67 55247.62 88888.00 2007-11-20 17:52:23.625 324 12484.50 3.70 55247.62 88888.00 2007-11-20 17:52:23.750 324 12484.52 3.65 55247.57 88888.00 2007-11-20 17:52:23.875 324 12484.60 3.73 55247.60 88888.00 2007-11-20 17:52:24.000 324 12484.62 3.73 55247.62 88888.00 2007-11-20 17:52:24.125 324 12484.55 3.62 55247.60 88888.00 2007-11-20 17:52:24.250 324 12484.52 3.65 55247.62 88888.00 2007-11-20 17:52:24.375 324 12484.55 3.70 55247.60 88888.00 2007-11-20 17:52:24.500 324 12484.55 3.67 55247.57 88888.00 2007-11-20 17:52:24.625 324 12484.60 3.60 55247.57 88888.00 2007-11-20 17:52:24.750 324 12484.70 3.62 55247.65 88888.00 2007-11-20 17:52:24.875 324 12484.73 3.62 55247.65 88888.00 2007-11-20 17:52:25.000 324 12484.73 3.60 55247.62 88888.00 2007-11-20 17:52:25.125 324 12484.70 3.55 55247.62 88888.00 2007-11-20 17:52:25.250 324 12484.65 3.42 55247.62 88888.00 2007-11-20 17:52:25.375 324 12484.73 3.40 55247.60 88888.00 2007-11-20 17:52:25.500 324 12484.83 3.42 55247.62 88888.00 2007-11-20 17:52:25.625 324 12484.88 3.45 55247.65 88888.00 2007-11-20 17:52:25.750 324 12484.90 3.48 55247.65 88888.00 2007-11-20 17:52:25.875 324 12484.88 3.38 55247.62 88888.00 2007-11-20 17:52:26.000 324 12484.83 3.33 55247.60 88888.00 2007-11-20 17:52:26.125 324 12484.80 3.27 55247.62 88888.00 2007-11-20 17:52:26.250 324 12484.85 3.38 55247.70 88888.00 2007-11-20 17:52:26.375 324 12484.95 3.40 55247.70 88888.00 2007-11-20 17:52:26.500 324 12484.98 3.30 55247.65 88888.00 2007-11-20 17:52:26.625 324 12484.95 3.27 55247.62 88888.00 2007-11-20 17:52:26.750 324 12485.02 3.23 55247.65 88888.00 2007-11-20 17:52:26.875 324 12485.15 3.20 55247.65 88888.00 2007-11-20 17:52:27.000 324 12485.12 3.17 55247.62 88888.00 2007-11-20 17:52:27.125 324 12485.10 3.12 55247.68 88888.00 2007-11-20 17:52:27.250 324 12485.05 3.15 55247.70 88888.00 2007-11-20 17:52:27.375 324 12485.12 3.17 55247.70 88888.00 2007-11-20 17:52:27.500 324 12485.12 3.17 55247.68 88888.00 2007-11-20 17:52:27.625 324 12485.25 3.17 55247.72 88888.00 2007-11-20 17:52:27.750 324 12485.33 3.17 55247.72 88888.00 2007-11-20 17:52:27.875 324 12485.38 3.23 55247.75 88888.00 2007-11-20 17:52:28.000 324 12485.42 3.23 55247.75 88888.00 2007-11-20 17:52:28.125 324 12485.38 3.10 55247.70 88888.00 2007-11-20 17:52:28.250 324 12485.27 3.02 55247.72 88888.00 2007-11-20 17:52:28.375 324 12485.33 3.05 55247.72 88888.00 2007-11-20 17:52:28.500 324 12485.42 3.10 55247.72 88888.00 2007-11-20 17:52:28.625 324 12485.38 3.02 55247.70 88888.00 2007-11-20 17:52:28.750 324 12485.40 3.08 55247.70 88888.00 2007-11-20 17:52:28.875 324 12485.45 3.12 55247.75 88888.00 2007-11-20 17:52:29.000 324 12485.52 3.10 55247.75 88888.00 2007-11-20 17:52:29.125 324 12485.52 3.00 55247.72 88888.00 2007-11-20 17:52:29.250 324 12485.50 2.95 55247.75 88888.00 2007-11-20 17:52:29.375 324 12485.52 3.05 55247.78 88888.00 2007-11-20 17:52:29.500 324 12485.55 3.10 55247.78 88888.00 2007-11-20 17:52:29.625 324 12485.58 3.05 55247.78 88888.00 2007-11-20 17:52:29.750 324 12485.60 3.05 55247.78 88888.00 2007-11-20 17:52:29.875 324 12485.55 2.95 55247.72 88888.00 2007-11-20 17:52:30.000 324 12485.62 3.02 55247.72 88888.00 2007-11-20 17:52:30.125 324 12485.70 3.08 55247.78 88888.00 2007-11-20 17:52:30.250 324 12485.67 3.02 55247.80 88888.00 2007-11-20 17:52:30.375 324 12485.67 3.02 55247.80 88888.00 2007-11-20 17:52:30.500 324 12485.65 2.98 55247.80 88888.00 2007-11-20 17:52:30.625 324 12485.60 3.00 55247.80 88888.00 2007-11-20 17:52:30.750 324 12485.65 3.05 55247.88 88888.00 2007-11-20 17:52:30.875 324 12485.65 3.08 55247.85 88888.00 2007-11-20 17:52:31.000 324 12485.60 3.00 55247.88 88888.00 2007-11-20 17:52:31.125 324 12485.55 2.98 55247.85 88888.00 2007-11-20 17:52:31.250 324 12485.58 2.90 55247.82 88888.00 2007-11-20 17:52:31.375 324 12485.60 2.95 55247.88 88888.00 2007-11-20 17:52:31.500 324 12485.62 2.98 55247.88 88888.00 2007-11-20 17:52:31.625 324 12485.58 2.98 55247.88 88888.00 2007-11-20 17:52:31.750 324 12485.62 3.00 55247.85 88888.00 2007-11-20 17:52:31.875 324 12485.65 3.05 55247.90 88888.00 2007-11-20 17:52:32.000 324 12485.62 3.05 55247.88 88888.00 2007-11-20 17:52:32.125 324 12485.65 3.08 55247.90 88888.00 2007-11-20 17:52:32.250 324 12485.65 3.08 55247.90 88888.00 2007-11-20 17:52:32.375 324 12485.65 3.10 55247.90 88888.00 2007-11-20 17:52:32.500 324 12485.62 3.15 55247.88 88888.00 2007-11-20 17:52:32.625 324 12485.58 3.15 55247.88 88888.00 2007-11-20 17:52:32.750 324 12485.55 3.17 55247.93 88888.00 2007-11-20 17:52:32.875 324 12485.55 3.17 55247.95 88888.00 2007-11-20 17:52:33.000 324 12485.52 3.15 55247.93 88888.00 2007-11-20 17:52:33.125 324 12485.60 3.17 55247.95 88888.00 2007-11-20 17:52:33.250 324 12485.62 3.20 55247.97 88888.00 2007-11-20 17:52:33.375 324 12485.60 3.20 55247.97 88888.00 2007-11-20 17:52:33.500 324 12485.55 3.23 55247.97 88888.00 2007-11-20 17:52:33.625 324 12485.60 3.25 55247.97 88888.00 2007-11-20 17:52:33.750 324 12485.58 3.23 55247.97 88888.00 2007-11-20 17:52:33.875 324 12485.55 3.25 55248.00 88888.00 2007-11-20 17:52:34.000 324 12485.55 3.20 55248.00 88888.00 2007-11-20 17:52:34.125 324 12485.58 3.23 55248.00 88888.00 2007-11-20 17:52:34.250 324 12485.65 3.27 55248.05 88888.00 2007-11-20 17:52:34.375 324 12485.67 3.30 55248.05 88888.00 2007-11-20 17:52:34.500 324 12485.65 3.27 55248.07 88888.00 2007-11-20 17:52:34.625 324 12485.62 3.20 55248.05 88888.00 2007-11-20 17:52:34.750 324 12485.67 3.20 55248.03 88888.00 2007-11-20 17:52:34.875 324 12485.65 3.15 55248.03 88888.00 2007-11-20 17:52:35.000 324 12485.65 3.15 55248.05 88888.00 2007-11-20 17:52:35.125 324 12485.62 3.10 55248.07 88888.00 2007-11-20 17:52:35.250 324 12485.62 3.12 55248.10 88888.00 2007-11-20 17:52:35.375 324 12485.62 3.15 55248.10 88888.00 2007-11-20 17:52:35.500 324 12485.60 3.12 55248.05 88888.00 2007-11-20 17:52:35.625 324 12485.55 3.08 55248.10 88888.00 2007-11-20 17:52:35.750 324 12485.62 3.12 55248.12 88888.00 2007-11-20 17:52:35.875 324 12485.67 3.23 55248.12 88888.00 2007-11-20 17:52:36.000 324 12485.62 3.17 55248.12 88888.00 2007-11-20 17:52:36.125 324 12485.60 3.17 55248.18 88888.00 2007-11-20 17:52:36.250 324 12485.50 3.20 55248.18 88888.00 2007-11-20 17:52:36.375 324 12485.55 3.23 55248.15 88888.00 2007-11-20 17:52:36.500 324 12485.58 3.20 55248.18 88888.00 2007-11-20 17:52:36.625 324 12485.52 3.15 55248.15 88888.00 2007-11-20 17:52:36.750 324 12485.42 3.12 55248.12 88888.00 2007-11-20 17:52:36.875 324 12485.42 3.15 55248.18 88888.00 2007-11-20 17:52:37.000 324 12485.42 3.12 55248.18 88888.00 2007-11-20 17:52:37.125 324 12485.38 3.02 55248.18 88888.00 2007-11-20 17:52:37.250 324 12485.40 2.98 55248.20 88888.00 2007-11-20 17:52:37.375 324 12485.48 3.08 55248.22 88888.00 2007-11-20 17:52:37.500 324 12485.50 3.02 55248.25 88888.00 2007-11-20 17:52:37.625 324 12485.45 2.92 55248.25 88888.00 2007-11-20 17:52:37.750 324 12485.42 2.92 55248.25 88888.00 2007-11-20 17:52:37.875 324 12485.33 2.83 55248.28 88888.00 2007-11-20 17:52:38.000 324 12485.35 2.83 55248.28 88888.00 2007-11-20 17:52:38.125 324 12485.38 2.85 55248.30 88888.00 2007-11-20 17:52:38.250 324 12485.35 2.83 55248.32 88888.00 2007-11-20 17:52:38.375 324 12485.33 2.80 55248.32 88888.00 2007-11-20 17:52:38.500 324 12485.27 2.75 55248.35 88888.00 2007-11-20 17:52:38.625 324 12485.20 2.77 55248.40 88888.00 2007-11-20 17:52:38.750 324 12485.17 2.75 55248.40 88888.00 2007-11-20 17:52:38.875 324 12485.12 2.65 55248.38 88888.00 2007-11-20 17:52:39.000 324 12485.10 2.55 55248.38 88888.00 2007-11-20 17:52:39.125 324 12485.12 2.52 55248.40 88888.00 2007-11-20 17:52:39.250 324 12485.00 2.48 55248.40 88888.00 2007-11-20 17:52:39.375 324 12485.02 2.55 55248.45 88888.00 2007-11-20 17:52:39.500 324 12485.02 2.52 55248.50 88888.00 2007-11-20 17:52:39.625 324 12484.95 2.42 55248.50 88888.00 2007-11-20 17:52:39.750 324 12484.88 2.30 55248.47 88888.00 2007-11-20 17:52:39.875 324 12484.88 2.35 55248.55 88888.00 2007-11-20 17:52:40.000 324 12484.95 2.35 55248.57 88888.00 2007-11-20 17:52:40.125 324 12484.92 2.30 55248.55 88888.00 2007-11-20 17:52:40.250 324 12484.85 2.23 55248.57 88888.00 2007-11-20 17:52:40.375 324 12484.85 2.23 55248.60 88888.00 2007-11-20 17:52:40.500 324 12484.88 2.20 55248.60 88888.00 2007-11-20 17:52:40.625 324 12484.88 2.17 55248.60 88888.00 2007-11-20 17:52:40.750 324 12484.90 2.17 55248.60 88888.00 2007-11-20 17:52:40.875 324 12484.88 2.17 55248.65 88888.00 2007-11-20 17:52:41.000 324 12484.85 2.12 55248.62 88888.00 2007-11-20 17:52:41.125 324 12484.80 2.10 55248.68 88888.00 2007-11-20 17:52:41.250 324 12484.80 2.10 55248.70 88888.00 2007-11-20 17:52:41.375 324 12484.75 2.10 55248.70 88888.00 2007-11-20 17:52:41.500 324 12484.65 2.02 55248.72 88888.00 2007-11-20 17:52:41.625 324 12484.65 2.05 55248.78 88888.00 2007-11-20 17:52:41.750 324 12484.70 2.08 55248.78 88888.00 2007-11-20 17:52:41.875 324 12484.65 2.02 55248.75 88888.00 2007-11-20 17:52:42.000 324 12484.60 2.00 55248.78 88888.00 2007-11-20 17:52:42.125 324 12484.52 2.02 55248.82 88888.00 2007-11-20 17:52:42.250 324 12484.48 2.05 55248.85 88888.00 2007-11-20 17:52:42.375 324 12484.45 2.00 55248.85 88888.00 2007-11-20 17:52:42.500 324 12484.42 1.93 55248.85 88888.00 2007-11-20 17:52:42.625 324 12484.45 1.95 55248.90 88888.00 2007-11-20 17:52:42.750 324 12484.45 1.98 55248.90 88888.00 2007-11-20 17:52:42.875 324 12484.42 1.95 55248.90 88888.00 2007-11-20 17:52:43.000 324 12484.40 1.93 55248.88 88888.00 2007-11-20 17:52:43.125 324 12484.38 1.95 55248.90 88888.00 2007-11-20 17:52:43.250 324 12484.35 1.88 55248.88 88888.00 2007-11-20 17:52:43.375 324 12484.38 1.88 55248.90 88888.00 2007-11-20 17:52:43.500 324 12484.42 1.90 55248.90 88888.00 2007-11-20 17:52:43.625 324 12484.38 1.82 55248.97 88888.00 2007-11-20 17:52:43.750 324 12484.38 1.77 55248.97 88888.00 2007-11-20 17:52:43.875 324 12484.33 1.75 55248.97 88888.00 2007-11-20 17:52:44.000 324 12484.33 1.77 55249.00 88888.00 2007-11-20 17:52:44.125 324 12484.30 1.80 55249.03 88888.00 2007-11-20 17:52:44.250 324 12484.20 1.75 55249.05 88888.00 2007-11-20 17:52:44.375 324 12484.10 1.73 55249.03 88888.00 2007-11-20 17:52:44.500 324 12484.08 1.77 55249.03 88888.00 2007-11-20 17:52:44.625 324 12484.05 1.77 55249.05 88888.00 2007-11-20 17:52:44.750 324 12484.00 1.75 55249.03 88888.00 2007-11-20 17:52:44.875 324 12483.95 1.75 55249.05 88888.00 2007-11-20 17:52:45.000 324 12484.00 1.85 55249.12 88888.00 2007-11-20 17:52:45.125 324 12484.00 1.88 55249.12 88888.00 2007-11-20 17:52:45.250 324 12483.95 1.90 55249.15 88888.00 2007-11-20 17:52:45.375 324 12483.90 1.93 55249.15 88888.00 2007-11-20 17:52:45.500 324 12483.85 1.98 55249.12 88888.00 2007-11-20 17:52:45.625 324 12483.80 2.02 55249.12 88888.00 2007-11-20 17:52:45.750 324 12483.88 2.08 55249.20 88888.00 2007-11-20 17:52:45.875 324 12483.85 2.08 55249.20 88888.00 2007-11-20 17:52:46.000 324 12483.77 2.05 55249.22 88888.00 2007-11-20 17:52:46.125 324 12483.75 2.05 55249.25 88888.00 2007-11-20 17:52:46.250 324 12483.77 2.15 55249.28 88888.00 2007-11-20 17:52:46.375 324 12483.73 2.20 55249.30 88888.00 2007-11-20 17:52:46.500 324 12483.60 2.20 55249.28 88888.00 2007-11-20 17:52:46.625 324 12483.58 2.20 55249.25 88888.00 2007-11-20 17:52:46.750 324 12483.55 2.17 55249.22 88888.00 2007-11-20 17:52:46.875 324 12483.55 2.17 55249.25 88888.00 2007-11-20 17:52:47.000 324 12483.52 2.20 55249.22 88888.00 2007-11-20 17:52:47.125 324 12483.42 2.15 55249.25 88888.00 2007-11-20 17:52:47.250 324 12483.38 2.17 55249.30 88888.00 2007-11-20 17:52:47.375 324 12483.35 2.23 55249.30 88888.00 2007-11-20 17:52:47.500 324 12483.33 2.23 55249.30 88888.00 2007-11-20 17:52:47.625 324 12483.27 2.17 55249.30 88888.00 2007-11-20 17:52:47.750 324 12483.30 2.15 55249.28 88888.00 2007-11-20 17:52:47.875 324 12483.33 2.15 55249.30 88888.00 2007-11-20 17:52:48.000 324 12483.30 2.23 55249.30 88888.00 2007-11-20 17:52:48.125 324 12483.23 2.20 55249.32 88888.00 2007-11-20 17:52:48.250 324 12483.12 2.10 55249.32 88888.00 2007-11-20 17:52:48.375 324 12483.08 2.15 55249.32 88888.00 2007-11-20 17:52:48.500 324 12483.02 2.15 55249.35 88888.00 2007-11-20 17:52:48.625 324 12483.08 2.12 55249.35 88888.00 2007-11-20 17:52:48.750 324 12483.08 2.00 55249.32 88888.00 2007-11-20 17:52:48.875 324 12483.05 2.05 55249.35 88888.00 2007-11-20 17:52:49.000 324 12482.98 2.10 55249.35 88888.00 2007-11-20 17:52:49.125 324 12482.85 2.08 55249.35 88888.00 2007-11-20 17:52:49.250 324 12482.77 2.02 55249.40 88888.00 2007-11-20 17:52:49.375 324 12482.83 2.08 55249.43 88888.00 2007-11-20 17:52:49.500 324 12482.80 2.00 55249.43 88888.00 2007-11-20 17:52:49.625 324 12482.73 2.00 55249.38 88888.00 2007-11-20 17:52:49.750 324 12482.65 2.08 55249.38 88888.00 2007-11-20 17:52:49.875 324 12482.60 2.12 55249.43 88888.00 2007-11-20 17:52:50.000 324 12482.60 2.17 55249.43 88888.00 2007-11-20 17:52:50.125 324 12482.58 2.20 55249.43 88888.00 2007-11-20 17:52:50.250 324 12482.52 2.17 55249.43 88888.00 2007-11-20 17:52:50.375 324 12482.50 2.20 55249.43 88888.00 2007-11-20 17:52:50.500 324 12482.45 2.23 55249.47 88888.00 2007-11-20 17:52:50.625 324 12482.45 2.20 55249.47 88888.00 2007-11-20 17:52:50.750 324 12482.45 2.12 55249.47 88888.00 2007-11-20 17:52:50.875 324 12482.42 2.17 55249.47 88888.00 2007-11-20 17:52:51.000 324 12482.33 2.08 55249.45 88888.00 2007-11-20 17:52:51.125 324 12482.23 2.00 55249.47 88888.00 2007-11-20 17:52:51.250 324 12482.27 2.02 55249.47 88888.00 2007-11-20 17:52:51.375 324 12482.30 1.98 55249.43 88888.00 2007-11-20 17:52:51.500 324 12482.33 1.98 55249.47 88888.00 2007-11-20 17:52:51.625 324 12482.33 2.00 55249.47 88888.00 2007-11-20 17:52:51.750 324 12482.23 2.05 55249.50 88888.00 2007-11-20 17:52:51.875 324 12482.25 2.02 55249.50 88888.00 2007-11-20 17:52:52.000 324 12482.23 2.02 55249.53 88888.00 2007-11-20 17:52:52.125 324 12482.12 2.00 55249.50 88888.00 2007-11-20 17:52:52.250 324 12482.12 1.93 55249.53 88888.00 2007-11-20 17:52:52.375 324 12482.12 1.93 55249.55 88888.00 2007-11-20 17:52:52.500 324 12482.12 1.95 55249.55 88888.00 2007-11-20 17:52:52.625 324 12482.15 1.98 55249.60 88888.00 2007-11-20 17:52:52.750 324 12482.17 1.95 55249.60 88888.00 2007-11-20 17:52:52.875 324 12482.15 1.95 55249.60 88888.00 2007-11-20 17:52:53.000 324 12482.15 1.88 55249.57 88888.00 2007-11-20 17:52:53.125 324 12482.10 1.80 55249.55 88888.00 2007-11-20 17:52:53.250 324 12481.98 1.77 55249.55 88888.00 2007-11-20 17:52:53.375 324 12481.98 1.85 55249.60 88888.00 2007-11-20 17:52:53.500 324 12481.98 1.85 55249.60 88888.00 2007-11-20 17:52:53.625 324 12481.92 1.73 55249.57 88888.00 2007-11-20 17:52:53.750 324 12481.88 1.73 55249.62 88888.00 2007-11-20 17:52:53.875 324 12481.83 1.75 55249.62 88888.00 2007-11-20 17:52:54.000 324 12481.75 1.65 55249.60 88888.00 2007-11-20 17:52:54.125 324 12481.75 1.65 55249.62 88888.00 2007-11-20 17:52:54.250 324 12481.70 1.68 55249.65 88888.00 2007-11-20 17:52:54.375 324 12481.70 1.73 55249.65 88888.00 2007-11-20 17:52:54.500 324 12481.67 1.68 55249.62 88888.00 2007-11-20 17:52:54.625 324 12481.67 1.60 55249.68 88888.00 2007-11-20 17:52:54.750 324 12481.67 1.57 55249.70 88888.00 2007-11-20 17:52:54.875 324 12481.73 1.60 55249.70 88888.00 2007-11-20 17:52:55.000 324 12481.67 1.52 55249.68 88888.00 2007-11-20 17:52:55.125 324 12481.55 1.45 55249.68 88888.00 2007-11-20 17:52:55.250 324 12481.45 1.38 55249.65 88888.00 2007-11-20 17:52:55.375 324 12481.55 1.38 55249.68 88888.00 2007-11-20 17:52:55.500 324 12481.50 1.40 55249.70 88888.00 2007-11-20 17:52:55.625 324 12481.50 1.40 55249.72 88888.00 2007-11-20 17:52:55.750 324 12481.50 1.35 55249.72 88888.00 2007-11-20 17:52:55.875 324 12481.45 1.32 55249.72 88888.00 2007-11-20 17:52:56.000 324 12481.38 1.32 55249.72 88888.00 2007-11-20 17:52:56.125 324 12481.27 1.38 55249.75 88888.00 2007-11-20 17:52:56.250 324 12481.23 1.35 55249.72 88888.00 2007-11-20 17:52:56.375 324 12481.23 1.45 55249.72 88888.00 2007-11-20 17:52:56.500 324 12481.23 1.48 55249.75 88888.00 2007-11-20 17:52:56.625 324 12481.17 1.50 55249.78 88888.00 2007-11-20 17:52:56.750 324 12481.12 1.40 55249.75 88888.00 2007-11-20 17:52:56.875 324 12481.10 1.40 55249.75 88888.00 2007-11-20 17:52:57.000 324 12481.15 1.45 55249.75 88888.00 2007-11-20 17:52:57.125 324 12481.05 1.38 55249.72 88888.00 2007-11-20 17:52:57.250 324 12481.05 1.38 55249.78 88888.00 2007-11-20 17:52:57.375 324 12481.02 1.40 55249.82 88888.00 2007-11-20 17:52:57.500 324 12481.02 1.35 55249.82 88888.00 2007-11-20 17:52:57.625 324 12480.98 1.35 55249.80 88888.00 2007-11-20 17:52:57.750 324 12480.90 1.32 55249.78 88888.00 2007-11-20 17:52:57.875 324 12480.92 1.30 55249.78 88888.00 2007-11-20 17:52:58.000 324 12480.95 1.25 55249.80 88888.00 2007-11-20 17:52:58.125 324 12480.85 1.23 55249.80 88888.00 2007-11-20 17:52:58.250 324 12480.70 1.20 55249.78 88888.00 2007-11-20 17:52:58.375 324 12480.73 1.20 55249.78 88888.00 2007-11-20 17:52:58.500 324 12480.73 1.23 55249.78 88888.00 2007-11-20 17:52:58.625 324 12480.70 1.18 55249.82 88888.00 2007-11-20 17:52:58.750 324 12480.67 1.25 55249.85 88888.00 2007-11-20 17:52:58.875 324 12480.52 1.27 55249.82 88888.00 2007-11-20 17:52:59.000 324 12480.45 1.23 55249.82 88888.00 2007-11-20 17:52:59.125 324 12480.40 1.25 55249.85 88888.00 2007-11-20 17:52:59.250 324 12480.42 1.20 55249.85 88888.00 2007-11-20 17:52:59.375 324 12480.42 1.18 55249.82 88888.00 2007-11-20 17:52:59.500 324 12480.42 1.20 55249.82 88888.00 2007-11-20 17:52:59.625 324 12480.40 1.23 55249.82 88888.00 2007-11-20 17:52:59.750 324 12480.35 1.15 55249.82 88888.00 2007-11-20 17:52:59.875 324 12480.38 1.25 55249.85 88888.00 2007-11-20 17:53:00.000 324 12480.42 1.18 55249.88 88888.00 2007-11-20 17:53:00.125 324 12480.35 1.10 55249.85 88888.00 2007-11-20 17:53:00.250 324 12480.33 1.02 55249.85 88888.00 2007-11-20 17:53:00.375 324 12480.27 1.02 55249.85 88888.00 2007-11-20 17:53:00.500 324 12480.30 1.05 55249.82 88888.00 2007-11-20 17:53:00.625 324 12480.20 0.95 55249.80 88888.00 2007-11-20 17:53:00.750 324 12480.10 0.95 55249.80 88888.00 2007-11-20 17:53:00.875 324 12480.17 0.95 55249.85 88888.00 2007-11-20 17:53:01.000 324 12480.10 0.97 55249.85 88888.00 2007-11-20 17:53:01.125 324 12480.08 0.95 55249.85 88888.00 2007-11-20 17:53:01.250 324 12480.05 0.90 55249.85 88888.00 2007-11-20 17:53:01.375 324 12480.08 0.97 55249.88 88888.00 2007-11-20 17:53:01.500 324 12480.08 0.97 55249.88 88888.00 2007-11-20 17:53:01.625 324 12480.08 0.95 55249.88 88888.00 2007-11-20 17:53:01.750 324 12480.02 0.95 55249.88 88888.00 2007-11-20 17:53:01.875 324 12480.02 1.00 55249.88 88888.00 2007-11-20 17:53:02.000 324 12480.05 1.05 55249.88 88888.00 2007-11-20 17:53:02.125 324 12479.98 1.05 55249.85 88888.00 2007-11-20 17:53:02.250 324 12479.92 1.00 55249.82 88888.00 2007-11-20 17:53:02.375 324 12479.88 1.00 55249.82 88888.00 2007-11-20 17:53:02.500 324 12479.80 0.97 55249.80 88888.00 2007-11-20 17:53:02.625 324 12479.88 1.05 55249.80 88888.00 2007-11-20 17:53:02.750 324 12479.88 1.20 55249.82 88888.00 2007-11-20 17:53:02.875 324 12479.75 1.20 55249.82 88888.00 2007-11-20 17:53:03.000 324 12479.65 1.12 55249.78 88888.00 2007-11-20 17:53:03.125 324 12479.62 1.18 55249.78 88888.00 2007-11-20 17:53:03.250 324 12479.60 1.27 55249.78 88888.00 2007-11-20 17:53:03.375 324 12479.60 1.30 55249.78 88888.00 2007-11-20 17:53:03.500 324 12479.55 1.32 55249.78 88888.00 2007-11-20 17:53:03.625 324 12479.60 1.27 55249.78 88888.00 2007-11-20 17:53:03.750 324 12479.62 1.27 55249.75 88888.00 2007-11-20 17:53:03.875 324 12479.52 1.30 55249.75 88888.00 2007-11-20 17:53:04.000 324 12479.50 1.25 55249.72 88888.00 2007-11-20 17:53:04.125 324 12479.48 1.25 55249.75 88888.00 2007-11-20 17:53:04.250 324 12479.48 1.25 55249.75 88888.00 2007-11-20 17:53:04.375 324 12479.45 1.27 55249.72 88888.00 2007-11-20 17:53:04.500 324 12479.40 1.25 55249.70 88888.00 2007-11-20 17:53:04.625 324 12479.38 1.27 55249.70 88888.00 2007-11-20 17:53:04.750 324 12479.35 1.25 55249.68 88888.00 2007-11-20 17:53:04.875 324 12479.33 1.23 55249.68 88888.00 2007-11-20 17:53:05.000 324 12479.38 1.20 55249.68 88888.00 2007-11-20 17:53:05.125 324 12479.38 1.23 55249.68 88888.00 2007-11-20 17:53:05.250 324 12479.38 1.23 55249.72 88888.00 2007-11-20 17:53:05.375 324 12479.40 1.18 55249.70 88888.00 2007-11-20 17:53:05.500 324 12479.35 1.12 55249.68 88888.00 2007-11-20 17:53:05.625 324 12479.38 1.10 55249.68 88888.00 2007-11-20 17:53:05.750 324 12479.33 1.02 55249.65 88888.00 2007-11-20 17:53:05.875 324 12479.27 1.02 55249.62 88888.00 2007-11-20 17:53:06.000 324 12479.23 1.02 55249.62 88888.00 2007-11-20 17:53:06.125 324 12479.17 1.02 55249.65 88888.00 2007-11-20 17:53:06.250 324 12479.17 1.02 55249.65 88888.00 2007-11-20 17:53:06.375 324 12479.23 0.97 55249.62 88888.00 2007-11-20 17:53:06.500 324 12479.15 0.88 55249.60 88888.00 2007-11-20 17:53:06.625 324 12479.10 0.82 55249.57 88888.00 2007-11-20 17:53:06.750 324 12479.12 0.78 55249.57 88888.00 2007-11-20 17:53:06.875 324 12479.20 0.78 55249.57 88888.00 2007-11-20 17:53:07.000 324 12479.17 0.80 55249.60 88888.00 2007-11-20 17:53:07.125 324 12479.15 0.82 55249.68 88888.00 2007-11-20 17:53:07.250 324 12479.10 0.80 55249.68 88888.00 2007-11-20 17:53:07.375 324 12479.10 0.80 55249.65 88888.00 2007-11-20 17:53:07.500 324 12478.95 0.78 55249.62 88888.00 2007-11-20 17:53:07.625 324 12478.98 0.80 55249.60 88888.00 2007-11-20 17:53:07.750 324 12479.02 0.88 55249.60 88888.00 2007-11-20 17:53:07.875 324 12478.95 0.88 55249.62 88888.00 2007-11-20 17:53:08.000 324 12478.85 0.85 55249.60 88888.00 2007-11-20 17:53:08.125 324 12478.75 0.85 55249.60 88888.00 2007-11-20 17:53:08.250 324 12478.67 0.93 55249.60 88888.00 2007-11-20 17:53:08.375 324 12478.67 1.00 55249.60 88888.00 2007-11-20 17:53:08.500 324 12478.60 1.00 55249.57 88888.00 2007-11-20 17:53:08.625 324 12478.50 1.02 55249.57 88888.00 2007-11-20 17:53:08.750 324 12478.42 1.07 55249.57 88888.00 2007-11-20 17:53:08.875 324 12478.42 1.10 55249.55 88888.00 2007-11-20 17:53:09.000 324 12478.40 1.07 55249.53 88888.00 2007-11-20 17:53:09.125 324 12478.35 1.10 55249.53 88888.00 2007-11-20 17:53:09.250 324 12478.23 1.10 55249.47 88888.00 2007-11-20 17:53:09.375 324 12478.23 1.07 55249.47 88888.00 2007-11-20 17:53:09.500 324 12478.20 1.07 55249.47 88888.00 2007-11-20 17:53:09.625 324 12478.25 1.10 55249.53 88888.00 2007-11-20 17:53:09.750 324 12478.33 1.15 55249.53 88888.00 2007-11-20 17:53:09.875 324 12478.35 1.20 55249.50 88888.00 2007-11-20 17:53:10.000 324 12478.27 1.18 55249.50 88888.00 2007-11-20 17:53:10.125 324 12478.15 1.20 55249.45 88888.00 2007-11-20 17:53:10.250 324 12478.15 1.25 55249.43 88888.00 2007-11-20 17:53:10.375 324 12478.08 1.27 55249.40 88888.00 2007-11-20 17:53:10.500 324 12478.08 1.35 55249.40 88888.00 2007-11-20 17:53:10.625 324 12478.02 1.40 55249.40 88888.00 2007-11-20 17:53:10.750 324 12478.05 1.43 55249.43 88888.00 2007-11-20 17:53:10.875 324 12478.05 1.50 55249.40 88888.00 2007-11-20 17:53:11.000 324 12478.00 1.55 55249.35 88888.00 2007-11-20 17:53:11.125 324 12477.92 1.50 55249.32 88888.00 2007-11-20 17:53:11.250 324 12477.85 1.52 55249.32 88888.00 2007-11-20 17:53:11.375 324 12477.88 1.57 55249.38 88888.00 2007-11-20 17:53:11.500 324 12477.88 1.60 55249.35 88888.00 2007-11-20 17:53:11.625 324 12477.95 1.57 55249.32 88888.00 2007-11-20 17:53:11.750 324 12477.98 1.65 55249.32 88888.00 2007-11-20 17:53:11.875 324 12478.00 1.65 55249.28 88888.00 2007-11-20 17:53:12.000 324 12478.00 1.68 55249.22 88888.00 2007-11-20 17:53:12.125 324 12477.98 1.68 55249.25 88888.00 2007-11-20 17:53:12.250 324 12478.08 1.75 55249.25 88888.00 2007-11-20 17:53:12.375 324 12478.05 1.70 55249.20 88888.00 2007-11-20 17:53:12.500 324 12478.05 1.65 55249.18 88888.00 2007-11-20 17:53:12.625 324 12478.05 1.68 55249.18 88888.00 2007-11-20 17:53:12.750 324 12478.12 1.77 55249.20 88888.00 2007-11-20 17:53:12.875 324 12478.12 1.77 55249.18 88888.00 2007-11-20 17:53:13.000 324 12478.05 1.73 55249.10 88888.00 2007-11-20 17:53:13.125 324 12478.00 1.70 55249.07 88888.00 2007-11-20 17:53:13.250 324 12478.10 1.75 55249.07 88888.00 2007-11-20 17:53:13.375 324 12478.20 1.75 55249.10 88888.00 2007-11-20 17:53:13.500 324 12478.23 1.73 55249.07 88888.00 2007-11-20 17:53:13.625 324 12478.23 1.80 55249.10 88888.00 2007-11-20 17:53:13.750 324 12478.27 1.80 55249.10 88888.00 2007-11-20 17:53:13.875 324 12478.23 1.77 55249.10 88888.00 2007-11-20 17:53:14.000 324 12478.23 1.80 55249.03 88888.00 2007-11-20 17:53:14.125 324 12478.20 1.82 55249.00 88888.00 2007-11-20 17:53:14.250 324 12478.25 1.88 55249.03 88888.00 2007-11-20 17:53:14.375 324 12478.30 1.90 55249.03 88888.00 2007-11-20 17:53:14.500 324 12478.38 1.98 55249.00 88888.00 2007-11-20 17:53:14.625 324 12478.40 2.12 55249.03 88888.00 2007-11-20 17:53:14.750 324 12478.38 2.17 55248.97 88888.00 2007-11-20 17:53:14.875 324 12478.35 2.25 55248.95 88888.00 2007-11-20 17:53:15.000 324 12478.27 2.27 55248.90 88888.00 2007-11-20 17:53:15.125 324 12478.23 2.30 55248.90 88888.00 2007-11-20 17:53:15.250 324 12478.23 2.40 55248.90 88888.00 2007-11-20 17:53:15.375 324 12478.27 2.45 55248.93 88888.00 2007-11-20 17:53:15.500 324 12478.20 2.48 55248.88 88888.00 2007-11-20 17:53:15.625 324 12478.12 2.55 55248.88 88888.00 2007-11-20 17:53:15.750 324 12478.02 2.48 55248.88 88888.00 2007-11-20 17:53:15.875 324 12478.08 2.52 55248.85 88888.00 2007-11-20 17:53:16.000 324 12478.08 2.60 55248.80 88888.00 2007-11-20 17:53:16.125 324 12478.00 2.65 55248.78 88888.00 2007-11-20 17:53:16.250 324 12478.02 2.73 55248.82 88888.00 2007-11-20 17:53:16.375 324 12478.10 2.75 55248.82 88888.00 2007-11-20 17:53:16.500 324 12478.08 2.75 55248.80 88888.00 2007-11-20 17:53:16.625 324 12478.08 2.65 55248.78 88888.00 2007-11-20 17:53:16.750 324 12478.05 2.65 55248.75 88888.00 2007-11-20 17:53:16.875 324 12478.10 2.60 55248.70 88888.00 2007-11-20 17:53:17.000 324 12478.08 2.62 55248.70 88888.00 2007-11-20 17:53:17.125 324 12478.10 2.70 55248.72 88888.00 2007-11-20 17:53:17.250 324 12478.08 2.75 55248.72 88888.00 2007-11-20 17:53:17.375 324 12478.05 2.77 55248.70 88888.00 2007-11-20 17:53:17.500 324 12478.10 2.70 55248.68 88888.00 2007-11-20 17:53:17.625 324 12478.10 2.60 55248.65 88888.00 2007-11-20 17:53:17.750 324 12478.10 2.52 55248.60 88888.00 2007-11-20 17:53:17.875 324 12478.15 2.58 55248.65 88888.00 2007-11-20 17:53:18.000 324 12478.17 2.62 55248.68 88888.00 2007-11-20 17:53:18.125 324 12478.08 2.50 55248.65 88888.00 2007-11-20 17:53:18.250 324 12478.08 2.45 55248.62 88888.00 2007-11-20 17:53:18.375 324 12478.15 2.45 55248.62 88888.00 2007-11-20 17:53:18.500 324 12478.15 2.40 55248.62 88888.00 2007-11-20 17:53:18.625 324 12478.15 2.42 55248.62 88888.00 2007-11-20 17:53:18.750 324 12478.15 2.40 55248.62 88888.00 2007-11-20 17:53:18.875 324 12478.17 2.33 55248.60 88888.00 2007-11-20 17:53:19.000 324 12478.15 2.23 55248.57 88888.00 2007-11-20 17:53:19.125 324 12478.17 2.25 55248.60 88888.00 2007-11-20 17:53:19.250 324 12478.15 2.25 55248.57 88888.00 2007-11-20 17:53:19.375 324 12478.17 2.27 55248.60 88888.00 2007-11-20 17:53:19.500 324 12478.20 2.23 55248.62 88888.00 2007-11-20 17:53:19.625 324 12478.23 2.20 55248.62 88888.00 2007-11-20 17:53:19.750 324 12478.20 2.10 55248.55 88888.00 2007-11-20 17:53:19.875 324 12478.30 2.08 55248.53 88888.00 2007-11-20 17:53:20.000 324 12478.35 2.10 55248.55 88888.00 2007-11-20 17:53:20.125 324 12478.38 2.08 55248.57 88888.00 2007-11-20 17:53:20.250 324 12478.33 1.95 55248.53 88888.00 2007-11-20 17:53:20.375 324 12478.27 1.95 55248.53 88888.00 2007-11-20 17:53:20.500 324 12478.30 1.93 55248.55 88888.00 2007-11-20 17:53:20.625 324 12478.30 1.88 55248.55 88888.00 2007-11-20 17:53:20.750 324 12478.33 1.85 55248.53 88888.00 2007-11-20 17:53:20.875 324 12478.30 1.77 55248.50 88888.00 2007-11-20 17:53:21.000 324 12478.20 1.73 55248.45 88888.00 2007-11-20 17:53:21.125 324 12478.12 1.73 55248.50 88888.00 2007-11-20 17:53:21.250 324 12478.15 1.65 55248.53 88888.00 2007-11-20 17:53:21.375 324 12478.25 1.62 55248.53 88888.00 2007-11-20 17:53:21.500 324 12478.27 1.62 55248.55 88888.00 2007-11-20 17:53:21.625 324 12478.30 1.68 55248.55 88888.00 2007-11-20 17:53:21.750 324 12478.35 1.68 55248.55 88888.00 2007-11-20 17:53:21.875 324 12478.30 1.57 55248.53 88888.00 2007-11-20 17:53:22.000 324 12478.30 1.50 55248.50 88888.00 2007-11-20 17:53:22.125 324 12478.35 1.50 55248.53 88888.00 2007-11-20 17:53:22.250 324 12478.38 1.50 55248.55 88888.00 2007-11-20 17:53:22.375 324 12478.33 1.45 55248.53 88888.00 2007-11-20 17:53:22.500 324 12478.30 1.35 55248.53 88888.00 2007-11-20 17:53:22.625 324 12478.30 1.32 55248.50 88888.00 2007-11-20 17:53:22.750 324 12478.33 1.30 55248.53 88888.00 2007-11-20 17:53:22.875 324 12478.40 1.25 55248.53 88888.00 2007-11-20 17:53:23.000 324 12478.50 1.25 55248.50 88888.00 2007-11-20 17:53:23.125 324 12478.48 1.27 55248.45 88888.00 2007-11-20 17:53:23.250 324 12478.50 1.25 55248.45 88888.00 2007-11-20 17:53:23.375 324 12478.50 1.25 55248.45 88888.00 2007-11-20 17:53:23.500 324 12478.55 1.30 55248.47 88888.00 2007-11-20 17:53:23.625 324 12478.58 1.32 55248.43 88888.00 2007-11-20 17:53:23.750 324 12478.55 1.38 55248.40 88888.00 2007-11-20 17:53:23.875 324 12478.50 1.35 55248.40 88888.00 2007-11-20 17:53:24.000 324 12478.45 1.32 55248.38 88888.00 2007-11-20 17:53:24.125 324 12478.55 1.43 55248.45 88888.00 2007-11-20 17:53:24.250 324 12478.50 1.43 55248.40 88888.00 2007-11-20 17:53:24.375 324 12478.62 1.50 55248.43 88888.00 2007-11-20 17:53:24.500 324 12478.67 1.50 55248.43 88888.00 2007-11-20 17:53:24.625 324 12478.58 1.57 55248.43 88888.00 2007-11-20 17:53:24.750 324 12478.52 1.60 55248.40 88888.00 2007-11-20 17:53:24.875 324 12478.52 1.60 55248.35 88888.00 2007-11-20 17:53:25.000 324 12478.58 1.65 55248.35 88888.00 2007-11-20 17:53:25.125 324 12478.62 1.62 55248.35 88888.00 2007-11-20 17:53:25.250 324 12478.60 1.57 55248.32 88888.00 2007-11-20 17:53:25.375 324 12478.58 1.60 55248.35 88888.00 2007-11-20 17:53:25.500 324 12478.55 1.70 55248.35 88888.00 2007-11-20 17:53:25.625 324 12478.58 1.68 55248.32 88888.00 2007-11-20 17:53:25.750 324 12478.70 1.73 55248.32 88888.00 2007-11-20 17:53:25.875 324 12478.75 1.77 55248.30 88888.00 2007-11-20 17:53:26.000 324 12478.77 1.80 55248.30 88888.00 2007-11-20 17:53:26.125 324 12478.73 1.77 55248.30 88888.00 2007-11-20 17:53:26.250 324 12478.65 1.75 55248.30 88888.00 2007-11-20 17:53:26.375 324 12478.65 1.73 55248.28 88888.00 2007-11-20 17:53:26.500 324 12478.67 1.80 55248.28 88888.00 2007-11-20 17:53:26.625 324 12478.67 1.80 55248.28 88888.00 2007-11-20 17:53:26.750 324 12478.55 1.73 55248.25 88888.00 2007-11-20 17:53:26.875 324 12478.55 1.82 55248.28 88888.00 2007-11-20 17:53:27.000 324 12478.55 1.93 55248.25 88888.00 2007-11-20 17:53:27.125 324 12478.58 1.98 55248.30 88888.00 2007-11-20 17:53:27.250 324 12478.62 1.98 55248.32 88888.00 2007-11-20 17:53:27.375 324 12478.60 1.93 55248.30 88888.00 2007-11-20 17:53:27.500 324 12478.52 1.88 55248.28 88888.00 2007-11-20 17:53:27.625 324 12478.50 1.93 55248.32 88888.00 2007-11-20 17:53:27.750 324 12478.48 1.90 55248.28 88888.00 2007-11-20 17:53:27.875 324 12478.48 1.80 55248.25 88888.00 2007-11-20 17:53:28.000 324 12478.48 1.80 55248.22 88888.00 2007-11-20 17:53:28.125 324 12478.50 1.85 55248.28 88888.00 2007-11-20 17:53:28.250 324 12478.48 1.82 55248.30 88888.00 2007-11-20 17:53:28.375 324 12478.48 1.75 55248.28 88888.00 2007-11-20 17:53:28.500 324 12478.52 1.75 55248.25 88888.00 2007-11-20 17:53:28.625 324 12478.55 1.73 55248.25 88888.00 2007-11-20 17:53:28.750 324 12478.55 1.77 55248.28 88888.00 2007-11-20 17:53:28.875 324 12478.58 1.77 55248.25 88888.00 2007-11-20 17:53:29.000 324 12478.58 1.80 55248.22 88888.00 2007-11-20 17:53:29.125 324 12478.65 1.77 55248.25 88888.00 2007-11-20 17:53:29.250 324 12478.67 1.82 55248.25 88888.00 2007-11-20 17:53:29.375 324 12478.67 1.82 55248.25 88888.00 2007-11-20 17:53:29.500 324 12478.67 1.82 55248.22 88888.00 2007-11-20 17:53:29.625 324 12478.60 1.80 55248.20 88888.00 2007-11-20 17:53:29.750 324 12478.52 1.82 55248.20 88888.00 2007-11-20 17:53:29.875 324 12478.50 1.82 55248.22 88888.00 2007-11-20 17:53:30.000 324 12478.48 1.80 55248.22 88888.00 2007-11-20 17:53:30.125 324 12478.55 1.85 55248.20 88888.00 2007-11-20 17:53:30.250 324 12478.50 1.80 55248.20 88888.00 2007-11-20 17:53:30.375 324 12478.60 1.80 55248.25 88888.00 2007-11-20 17:53:30.500 324 12478.67 1.88 55248.25 88888.00 2007-11-20 17:53:30.625 324 12478.65 1.88 55248.20 88888.00 2007-11-20 17:53:30.750 324 12478.60 1.82 55248.22 88888.00 2007-11-20 17:53:30.875 324 12478.70 1.90 55248.20 88888.00 2007-11-20 17:53:31.000 324 12478.75 1.90 55248.22 88888.00 2007-11-20 17:53:31.125 324 12478.70 1.88 55248.20 88888.00 2007-11-20 17:53:31.250 324 12478.60 1.85 55248.20 88888.00 2007-11-20 17:53:31.375 324 12478.58 1.88 55248.20 88888.00 2007-11-20 17:53:31.500 324 12478.65 1.93 55248.22 88888.00 2007-11-20 17:53:31.625 324 12478.73 1.93 55248.22 88888.00 2007-11-20 17:53:31.750 324 12478.67 1.85 55248.20 88888.00 2007-11-20 17:53:31.875 324 12478.62 1.82 55248.18 88888.00 2007-11-20 17:53:32.000 324 12478.60 1.82 55248.15 88888.00 2007-11-20 17:53:32.125 324 12478.65 1.82 55248.18 88888.00 2007-11-20 17:53:32.250 324 12478.70 1.77 55248.20 88888.00 2007-11-20 17:53:32.375 324 12478.77 1.80 55248.22 88888.00 2007-11-20 17:53:32.500 324 12478.77 1.82 55248.22 88888.00 2007-11-20 17:53:32.625 324 12478.73 1.73 55248.15 88888.00 2007-11-20 17:53:32.750 324 12478.75 1.73 55248.15 88888.00 2007-11-20 17:53:32.875 324 12478.80 1.73 55248.18 88888.00 2007-11-20 17:53:33.000 324 12478.90 1.77 55248.18 88888.00 2007-11-20 17:53:33.125 324 12478.95 1.85 55248.22 88888.00 2007-11-20 17:53:33.250 324 12478.92 1.73 55248.20 88888.00 2007-11-20 17:53:33.375 324 12478.85 1.68 55248.10 88888.00 2007-11-20 17:53:33.500 324 12478.90 1.68 55248.10 88888.00 2007-11-20 17:53:33.625 324 12479.02 1.80 55248.15 88888.00 2007-11-20 17:53:33.750 324 12479.02 1.80 55248.15 88888.00 2007-11-20 17:53:33.875 324 12479.00 1.80 55248.10 88888.00 2007-11-20 17:53:34.000 324 12478.98 1.77 55248.10 88888.00 2007-11-20 17:53:34.125 324 12478.95 1.77 55248.12 88888.00 2007-11-20 17:53:34.250 324 12479.05 1.75 55248.12 88888.00 2007-11-20 17:53:34.375 324 12479.08 1.77 55248.12 88888.00 2007-11-20 17:53:34.500 324 12479.08 1.82 55248.12 88888.00 2007-11-20 17:53:34.625 324 12479.00 1.90 55248.18 88888.00 2007-11-20 17:53:34.750 324 12479.02 1.90 55248.15 88888.00 2007-11-20 17:53:34.875 324 12479.08 1.85 55248.12 88888.00 2007-11-20 17:53:35.000 324 12479.08 1.88 55248.12 88888.00 2007-11-20 17:53:35.125 324 12479.05 1.90 55248.12 88888.00 2007-11-20 17:53:35.250 324 12479.08 1.98 55248.18 88888.00 2007-11-20 17:53:35.375 324 12479.12 2.02 55248.18 88888.00 2007-11-20 17:53:35.500 324 12479.10 2.00 55248.15 88888.00 2007-11-20 17:53:35.625 324 12479.10 2.02 55248.15 88888.00 2007-11-20 17:53:35.750 324 12479.08 1.98 55248.10 88888.00 2007-11-20 17:53:35.875 324 12478.98 1.93 55248.10 88888.00 2007-11-20 17:53:36.000 324 12478.98 1.98 55248.12 88888.00 2007-11-20 17:53:36.125 324 12479.02 2.05 55248.18 88888.00 2007-11-20 17:53:36.250 324 12479.05 2.02 55248.18 88888.00 2007-11-20 17:53:36.375 324 12478.95 1.98 55248.12 88888.00 2007-11-20 17:53:36.500 324 12478.77 1.88 55248.07 88888.00 2007-11-20 17:53:36.625 324 12478.83 1.88 55248.10 88888.00 2007-11-20 17:53:36.750 324 12478.85 1.85 55248.10 88888.00 2007-11-20 17:53:36.875 324 12478.88 1.88 55248.10 88888.00 2007-11-20 17:53:37.000 324 12478.85 1.88 55248.10 88888.00 2007-11-20 17:53:37.125 324 12478.83 1.88 55248.12 88888.00 2007-11-20 17:53:37.250 324 12478.80 1.82 55248.15 88888.00 2007-11-20 17:53:37.375 324 12478.85 1.82 55248.18 88888.00 2007-11-20 17:53:37.500 324 12478.85 1.82 55248.18 88888.00 2007-11-20 17:53:37.625 324 12478.85 1.85 55248.15 88888.00 2007-11-20 17:53:37.750 324 12478.85 1.82 55248.18 88888.00 2007-11-20 17:53:37.875 324 12478.85 1.85 55248.22 88888.00 2007-11-20 17:53:38.000 324 12478.80 1.82 55248.20 88888.00 2007-11-20 17:53:38.125 324 12478.75 1.77 55248.15 88888.00 2007-11-20 17:53:38.250 324 12478.70 1.73 55248.18 88888.00 2007-11-20 17:53:38.375 324 12478.73 1.77 55248.20 88888.00 2007-11-20 17:53:38.500 324 12478.75 1.80 55248.20 88888.00 2007-11-20 17:53:38.625 324 12478.77 1.82 55248.20 88888.00 2007-11-20 17:53:38.750 324 12478.77 1.90 55248.20 88888.00 2007-11-20 17:53:38.875 324 12478.73 1.98 55248.22 88888.00 2007-11-20 17:53:39.000 324 12478.62 1.95 55248.20 88888.00 2007-11-20 17:53:39.125 324 12478.60 1.93 55248.18 88888.00 2007-11-20 17:53:39.250 324 12478.58 2.02 55248.22 88888.00 2007-11-20 17:53:39.375 324 12478.58 2.08 55248.22 88888.00 2007-11-20 17:53:39.500 324 12478.52 2.08 55248.22 88888.00 2007-11-20 17:53:39.625 324 12478.40 1.95 55248.20 88888.00 2007-11-20 17:53:39.750 324 12478.30 1.82 55248.15 88888.00 2007-11-20 17:53:39.875 324 12478.38 1.85 55248.18 88888.00 2007-11-20 17:53:40.000 324 12478.35 1.85 55248.15 88888.00 2007-11-20 17:53:40.125 324 12478.25 1.80 55248.18 88888.00 2007-11-20 17:53:40.250 324 12478.35 1.85 55248.25 88888.00 2007-11-20 17:53:40.375 324 12478.45 1.93 55248.28 88888.00 2007-11-20 17:53:40.500 324 12478.40 1.90 55248.25 88888.00 2007-11-20 17:53:40.625 324 12478.42 1.85 55248.32 88888.00 2007-11-20 17:53:40.750 324 12478.40 1.85 55248.28 88888.00 2007-11-20 17:53:40.875 324 12478.27 1.73 55248.22 88888.00 2007-11-20 17:53:41.000 324 12478.25 1.62 55248.22 88888.00 2007-11-20 17:53:41.125 324 12478.25 1.62 55248.25 88888.00 2007-11-20 17:53:41.250 324 12478.30 1.62 55248.28 88888.00 2007-11-20 17:53:41.375 324 12478.35 1.57 55248.30 88888.00 2007-11-20 17:53:41.500 324 12478.30 1.45 55248.22 88888.00 2007-11-20 17:53:41.625 324 12478.27 1.35 55248.22 88888.00 2007-11-20 17:53:41.750 324 12478.27 1.27 55248.25 88888.00 2007-11-20 17:53:41.875 324 12478.33 1.23 55248.25 88888.00 2007-11-20 17:53:42.000 324 12478.40 1.23 55248.25 88888.00 2007-11-20 17:53:42.125 324 12478.38 1.20 55248.28 88888.00 2007-11-20 17:53:42.250 324 12478.35 1.10 55248.25 88888.00 2007-11-20 17:53:42.375 324 12478.42 1.02 55248.25 88888.00 2007-11-20 17:53:42.500 324 12478.45 0.95 55248.22 88888.00 2007-11-20 17:53:42.625 324 12478.40 0.95 55248.25 88888.00 2007-11-20 17:53:42.750 324 12478.48 0.97 55248.28 88888.00 2007-11-20 17:53:42.875 324 12478.50 0.95 55248.25 88888.00 2007-11-20 17:53:43.000 324 12478.45 0.93 55248.22 88888.00 2007-11-20 17:53:43.125 324 12478.48 0.88 55248.30 88888.00 2007-11-20 17:53:43.250 324 12478.52 0.88 55248.28 88888.00 2007-11-20 17:53:43.375 324 12478.52 0.88 55248.25 88888.00 2007-11-20 17:53:43.500 324 12478.48 0.88 55248.22 88888.00 2007-11-20 17:53:43.625 324 12478.42 0.82 55248.22 88888.00 2007-11-20 17:53:43.750 324 12478.42 0.85 55248.20 88888.00 2007-11-20 17:53:43.875 324 12478.40 0.85 55248.22 88888.00 2007-11-20 17:53:44.000 324 12478.42 0.85 55248.25 88888.00 2007-11-20 17:53:44.125 324 12478.48 0.93 55248.28 88888.00 2007-11-20 17:53:44.250 324 12478.33 0.90 55248.28 88888.00 2007-11-20 17:53:44.375 324 12478.25 0.93 55248.25 88888.00 2007-11-20 17:53:44.500 324 12478.25 0.93 55248.22 88888.00 2007-11-20 17:53:44.625 324 12478.38 0.97 55248.28 88888.00 2007-11-20 17:53:44.750 324 12478.40 1.00 55248.28 88888.00 2007-11-20 17:53:44.875 324 12478.33 0.97 55248.25 88888.00 2007-11-20 17:53:45.000 324 12478.27 1.00 55248.22 88888.00 2007-11-20 17:53:45.125 324 12478.33 1.02 55248.22 88888.00 2007-11-20 17:53:45.250 324 12478.30 0.97 55248.22 88888.00 2007-11-20 17:53:45.375 324 12478.33 1.00 55248.20 88888.00 2007-11-20 17:53:45.500 324 12478.38 1.02 55248.22 88888.00 2007-11-20 17:53:45.625 324 12478.33 1.00 55248.20 88888.00 2007-11-20 17:53:45.750 324 12478.27 1.07 55248.20 88888.00 2007-11-20 17:53:45.875 324 12478.30 1.15 55248.22 88888.00 2007-11-20 17:53:46.000 324 12478.27 1.12 55248.20 88888.00 2007-11-20 17:53:46.125 324 12478.25 1.07 55248.20 88888.00 2007-11-20 17:53:46.250 324 12478.23 1.10 55248.20 88888.00 2007-11-20 17:53:46.375 324 12478.30 1.05 55248.20 88888.00 2007-11-20 17:53:46.500 324 12478.30 1.05 55248.20 88888.00 2007-11-20 17:53:46.625 324 12478.30 1.02 55248.22 88888.00 2007-11-20 17:53:46.750 324 12478.33 1.07 55248.22 88888.00 2007-11-20 17:53:46.875 324 12478.35 1.10 55248.20 88888.00 2007-11-20 17:53:47.000 324 12478.30 1.02 55248.15 88888.00 2007-11-20 17:53:47.125 324 12478.20 0.88 55248.15 88888.00 2007-11-20 17:53:47.250 324 12478.20 0.90 55248.18 88888.00 2007-11-20 17:53:47.375 324 12478.25 0.93 55248.15 88888.00 2007-11-20 17:53:47.500 324 12478.25 0.95 55248.18 88888.00 2007-11-20 17:53:47.625 324 12478.30 0.95 55248.18 88888.00 2007-11-20 17:53:47.750 324 12478.23 0.93 55248.18 88888.00 2007-11-20 17:53:47.875 324 12478.25 0.90 55248.18 88888.00 2007-11-20 17:53:48.000 324 12478.33 0.93 55248.15 88888.00 2007-11-20 17:53:48.125 324 12478.25 0.88 55248.15 88888.00 2007-11-20 17:53:48.250 324 12478.17 0.88 55248.18 88888.00 2007-11-20 17:53:48.375 324 12478.25 0.85 55248.15 88888.00 2007-11-20 17:53:48.500 324 12478.30 0.85 55248.15 88888.00 2007-11-20 17:53:48.625 324 12478.38 0.90 55248.15 88888.00 2007-11-20 17:53:48.750 324 12478.35 0.90 55248.15 88888.00 2007-11-20 17:53:48.875 324 12478.33 0.90 55248.18 88888.00 2007-11-20 17:53:49.000 324 12478.35 0.85 55248.15 88888.00 2007-11-20 17:53:49.125 324 12478.40 0.82 55248.15 88888.00 2007-11-20 17:53:49.250 324 12478.40 0.82 55248.18 88888.00 2007-11-20 17:53:49.375 324 12478.35 0.82 55248.12 88888.00 2007-11-20 17:53:49.500 324 12478.33 0.80 55248.12 88888.00 2007-11-20 17:53:49.625 324 12478.35 0.82 55248.15 88888.00 2007-11-20 17:53:49.750 324 12478.40 0.88 55248.18 88888.00 2007-11-20 17:53:49.875 324 12478.40 0.95 55248.18 88888.00 2007-11-20 17:53:50.000 324 12478.40 0.93 55248.15 88888.00 2007-11-20 17:53:50.125 324 12478.35 0.90 55248.15 88888.00 2007-11-20 17:53:50.250 324 12478.35 0.95 55248.15 88888.00 2007-11-20 17:53:50.375 324 12478.30 1.02 55248.15 88888.00 2007-11-20 17:53:50.500 324 12478.25 1.02 55248.10 88888.00 2007-11-20 17:53:50.625 324 12478.17 1.10 55248.10 88888.00 2007-11-20 17:53:50.750 324 12478.25 1.12 55248.10 88888.00 2007-11-20 17:53:50.875 324 12478.27 1.15 55248.10 88888.00 2007-11-20 17:53:51.000 324 12478.27 1.12 55248.10 88888.00 2007-11-20 17:53:51.125 324 12478.30 1.20 55248.12 88888.00 2007-11-20 17:53:51.250 324 12478.27 1.20 55248.10 88888.00 2007-11-20 17:53:51.375 324 12478.30 1.23 55248.10 88888.00 2007-11-20 17:53:51.500 324 12478.27 1.25 55248.07 88888.00 2007-11-20 17:53:51.625 324 12478.27 1.32 55248.10 88888.00 2007-11-20 17:53:51.750 324 12478.33 1.30 55248.12 88888.00 2007-11-20 17:53:51.875 324 12478.30 1.23 55248.10 88888.00 2007-11-20 17:53:52.000 324 12478.27 1.30 55248.07 88888.00 2007-11-20 17:53:52.125 324 12478.20 1.32 55248.10 88888.00 2007-11-20 17:53:52.250 324 12478.10 1.27 55248.05 88888.00 2007-11-20 17:53:52.375 324 12478.08 1.32 55248.10 88888.00 2007-11-20 17:53:52.500 324 12478.08 1.38 55248.10 88888.00 2007-11-20 17:53:52.625 324 12478.02 1.30 55248.07 88888.00 2007-11-20 17:53:52.750 324 12478.05 1.30 55248.07 88888.00 2007-11-20 17:53:52.875 324 12478.10 1.27 55248.05 88888.00 2007-11-20 17:53:53.000 324 12478.10 1.27 55248.07 88888.00 2007-11-20 17:53:53.125 324 12478.05 1.27 55248.07 88888.00 2007-11-20 17:53:53.250 324 12478.05 1.23 55248.05 88888.00 2007-11-20 17:53:53.375 324 12478.08 1.18 55248.05 88888.00 2007-11-20 17:53:53.500 324 12477.98 1.12 55248.03 88888.00 2007-11-20 17:53:53.625 324 12477.98 1.18 55248.05 88888.00 2007-11-20 17:53:53.750 324 12478.02 1.23 55248.03 88888.00 2007-11-20 17:53:53.875 324 12478.02 1.20 55248.03 88888.00 2007-11-20 17:53:54.000 324 12477.98 1.20 55248.00 88888.00 2007-11-20 17:53:54.125 324 12477.92 1.27 55248.03 88888.00 2007-11-20 17:53:54.250 324 12477.95 1.32 55248.03 88888.00 2007-11-20 17:53:54.375 324 12477.98 1.43 55248.03 88888.00 2007-11-20 17:53:54.500 324 12477.92 1.55 55248.03 88888.00 2007-11-20 17:53:54.625 324 12477.90 1.62 55248.05 88888.00 2007-11-20 17:53:54.750 324 12477.85 1.62 55248.03 88888.00 2007-11-20 17:53:54.875 324 12477.77 1.65 55248.03 88888.00 2007-11-20 17:53:55.000 324 12477.73 1.68 55248.00 88888.00 2007-11-20 17:53:55.125 324 12477.65 1.70 55248.00 88888.00 2007-11-20 17:53:55.250 324 12477.75 1.73 55248.00 88888.00 2007-11-20 17:53:55.375 324 12477.80 1.77 55248.03 88888.00 2007-11-20 17:53:55.500 324 12477.77 1.82 55248.00 88888.00 2007-11-20 17:53:55.625 324 12477.75 1.85 55248.03 88888.00 2007-11-20 17:53:55.750 324 12477.75 1.88 55248.03 88888.00 2007-11-20 17:53:55.875 324 12477.75 1.90 55248.00 88888.00 2007-11-20 17:53:56.000 324 12477.80 1.95 55248.00 88888.00 2007-11-20 17:53:56.125 324 12477.85 1.98 55248.00 88888.00 2007-11-20 17:53:56.250 324 12477.80 1.95 55247.95 88888.00 2007-11-20 17:53:56.375 324 12477.83 1.98 55247.93 88888.00 2007-11-20 17:53:56.500 324 12477.80 1.95 55247.93 88888.00 2007-11-20 17:53:56.625 324 12477.80 2.00 55247.93 88888.00 2007-11-20 17:53:56.750 324 12477.73 2.00 55247.93 88888.00 2007-11-20 17:53:56.875 324 12477.85 2.10 55247.93 88888.00 2007-11-20 17:53:57.000 324 12477.88 2.08 55247.90 88888.00 2007-11-20 17:53:57.125 324 12477.85 2.02 55247.88 88888.00 2007-11-20 17:53:57.250 324 12477.77 2.02 55247.85 88888.00 2007-11-20 17:53:57.375 324 12477.77 2.10 55247.85 88888.00 2007-11-20 17:53:57.500 324 12477.88 2.20 55247.90 88888.00 2007-11-20 17:53:57.625 324 12477.98 2.20 55247.88 88888.00 2007-11-20 17:53:57.750 324 12477.98 2.23 55247.90 88888.00 2007-11-20 17:53:57.875 324 12477.92 2.23 55247.90 88888.00 2007-11-20 17:53:58.000 324 12477.88 2.15 55247.82 88888.00 2007-11-20 17:53:58.125 324 12477.85 2.12 55247.78 88888.00 2007-11-20 17:53:58.250 324 12477.83 2.20 55247.82 88888.00 2007-11-20 17:53:58.375 324 12477.83 2.30 55247.82 88888.00 2007-11-20 17:53:58.500 324 12477.75 2.33 55247.82 88888.00 2007-11-20 17:53:58.625 324 12477.67 2.38 55247.82 88888.00 2007-11-20 17:53:58.750 324 12477.65 2.40 55247.85 88888.00 2007-11-20 17:53:58.875 324 12477.60 2.38 55247.85 88888.00 2007-11-20 17:53:59.000 324 12477.62 2.42 55247.82 88888.00 2007-11-20 17:53:59.125 324 12477.62 2.50 55247.88 88888.00 2007-11-20 17:53:59.250 324 12477.55 2.52 55247.88 88888.00 2007-11-20 17:53:59.375 324 12477.48 2.50 55247.85 88888.00 2007-11-20 17:53:59.500 324 12477.52 2.52 55247.88 88888.00 2007-11-20 17:53:59.625 324 12477.60 2.60 55247.95 88888.00 2007-11-20 17:53:59.750 324 12477.50 2.58 55247.90 88888.00 2007-11-20 17:53:59.875 324 12477.40 2.58 55247.90 88888.00 2007-11-20 17:54:00.000 324 12477.40 2.55 55247.85 88888.00 2007-11-20 17:54:00.125 324 12477.40 2.60 55247.88 88888.00 2007-11-20 17:54:00.250 324 12477.38 2.58 55247.88 88888.00 2007-11-20 17:54:00.375 324 12477.40 2.58 55247.85 88888.00 2007-11-20 17:54:00.500 324 12477.40 2.55 55247.85 88888.00 2007-11-20 17:54:00.625 324 12477.40 2.58 55247.88 88888.00 2007-11-20 17:54:00.750 324 12477.38 2.58 55247.88 88888.00 2007-11-20 17:54:00.875 324 12477.35 2.52 55247.88 88888.00 2007-11-20 17:54:01.000 324 12477.25 2.48 55247.88 88888.00 2007-11-20 17:54:01.125 324 12477.23 2.48 55247.90 88888.00 2007-11-20 17:54:01.250 324 12477.20 2.40 55247.90 88888.00 2007-11-20 17:54:01.375 324 12477.17 2.35 55247.88 88888.00 2007-11-20 17:54:01.500 324 12477.15 2.33 55247.88 88888.00 2007-11-20 17:54:01.625 324 12477.17 2.27 55247.93 88888.00 2007-11-20 17:54:01.750 324 12477.23 2.27 55247.95 88888.00 2007-11-20 17:54:01.875 324 12477.17 2.17 55247.93 88888.00 2007-11-20 17:54:02.000 324 12477.12 2.12 55247.90 88888.00 2007-11-20 17:54:02.125 324 12477.20 2.15 55247.95 88888.00 2007-11-20 17:54:02.250 324 12477.25 2.08 55247.95 88888.00 2007-11-20 17:54:02.375 324 12477.25 2.00 55247.95 88888.00 2007-11-20 17:54:02.500 324 12477.17 1.93 55247.90 88888.00 2007-11-20 17:54:02.625 324 12477.15 1.82 55247.85 88888.00 2007-11-20 17:54:02.750 324 12477.23 1.85 55247.90 88888.00 2007-11-20 17:54:02.875 324 12477.20 1.80 55247.90 88888.00 2007-11-20 17:54:03.000 324 12477.15 1.68 55247.88 88888.00 2007-11-20 17:54:03.125 324 12477.15 1.62 55247.88 88888.00 2007-11-20 17:54:03.250 324 12477.15 1.57 55247.93 88888.00 2007-11-20 17:54:03.375 324 12477.20 1.52 55247.93 88888.00 2007-11-20 17:54:03.500 324 12477.23 1.45 55247.93 88888.00 2007-11-20 17:54:03.625 324 12477.25 1.40 55247.90 88888.00 2007-11-20 17:54:03.750 324 12477.20 1.30 55247.90 88888.00 2007-11-20 17:54:03.875 324 12477.20 1.20 55247.85 88888.00 2007-11-20 17:54:04.000 324 12477.17 1.18 55247.90 88888.00 2007-11-20 17:54:04.125 324 12477.33 1.18 55247.90 88888.00 2007-11-20 17:54:04.250 324 12477.30 1.15 55247.93 88888.00 2007-11-20 17:54:04.375 324 12477.35 1.07 55247.90 88888.00 2007-11-20 17:54:04.500 324 12477.35 0.97 55247.88 88888.00 2007-11-20 17:54:04.625 324 12477.38 0.95 55247.90 88888.00 2007-11-20 17:54:04.750 324 12477.35 0.97 55247.93 88888.00 2007-11-20 17:54:04.875 324 12477.25 0.97 55247.90 88888.00 2007-11-20 17:54:05.000 324 12477.30 1.00 55247.95 88888.00 2007-11-20 17:54:05.125 324 12477.40 0.97 55247.93 88888.00 2007-11-20 17:54:05.250 324 12477.35 0.90 55247.90 88888.00 2007-11-20 17:54:05.375 324 12477.30 0.82 55247.85 88888.00 2007-11-20 17:54:05.500 324 12477.33 0.72 55247.82 88888.00 2007-11-20 17:54:05.625 324 12477.38 0.72 55247.85 88888.00 2007-11-20 17:54:05.750 324 12477.48 0.72 55247.85 88888.00 2007-11-20 17:54:05.875 324 12477.52 0.72 55247.85 88888.00 2007-11-20 17:54:06.000 324 12477.50 0.68 55247.82 88888.00 2007-11-20 17:54:06.125 324 12477.52 0.62 55247.82 88888.00 2007-11-20 17:54:06.250 324 12477.60 0.60 55247.82 88888.00 2007-11-20 17:54:06.375 324 12477.65 0.60 55247.82 88888.00 2007-11-20 17:54:06.500 324 12477.70 0.62 55247.82 88888.00 2007-11-20 17:54:06.625 324 12477.75 0.62 55247.82 88888.00 2007-11-20 17:54:06.750 324 12477.75 0.62 55247.82 88888.00 2007-11-20 17:54:06.875 324 12477.77 0.57 55247.78 88888.00 2007-11-20 17:54:07.000 324 12477.80 0.50 55247.75 88888.00 2007-11-20 17:54:07.125 324 12477.83 0.50 55247.78 88888.00 2007-11-20 17:54:07.250 324 12477.85 0.53 55247.78 88888.00 2007-11-20 17:54:07.375 324 12477.85 0.53 55247.72 88888.00 2007-11-20 17:54:07.500 324 12477.88 0.42 55247.70 88888.00 2007-11-20 17:54:07.625 324 12477.85 0.40 55247.68 88888.00 2007-11-20 17:54:07.750 324 12477.95 0.53 55247.72 88888.00 2007-11-20 17:54:07.875 324 12478.02 0.65 55247.72 88888.00 2007-11-20 17:54:08.000 324 12478.08 0.68 55247.72 88888.00 2007-11-20 17:54:08.125 324 12478.05 0.62 55247.68 88888.00 2007-11-20 17:54:08.250 324 12477.98 0.62 55247.68 88888.00 2007-11-20 17:54:08.375 324 12478.02 0.65 55247.68 88888.00 2007-11-20 17:54:08.500 324 12478.00 0.68 55247.65 88888.00 2007-11-20 17:54:08.625 324 12477.95 0.70 55247.60 88888.00 2007-11-20 17:54:08.750 324 12477.98 0.78 55247.62 88888.00 2007-11-20 17:54:08.875 324 12477.95 0.80 55247.60 88888.00 2007-11-20 17:54:09.000 324 12478.00 0.85 55247.57 88888.00 2007-11-20 17:54:09.125 324 12478.05 0.88 55247.60 88888.00 2007-11-20 17:54:09.250 324 12478.12 0.95 55247.62 88888.00 2007-11-20 17:54:09.375 324 12478.10 1.02 55247.62 88888.00 2007-11-20 17:54:09.500 324 12478.05 1.02 55247.55 88888.00 2007-11-20 17:54:09.625 324 12478.02 0.97 55247.53 88888.00 2007-11-20 17:54:09.750 324 12478.05 0.95 55247.50 88888.00 2007-11-20 17:54:09.875 324 12478.10 1.02 55247.50 88888.00 2007-11-20 17:54:10.000 324 12478.10 1.10 55247.47 88888.00 2007-11-20 17:54:10.125 324 12478.08 1.12 55247.45 88888.00 2007-11-20 17:54:10.250 324 12478.15 1.15 55247.47 88888.00 2007-11-20 17:54:10.375 324 12478.23 1.18 55247.45 88888.00 2007-11-20 17:54:10.500 324 12478.17 1.25 55247.43 88888.00 2007-11-20 17:54:10.625 324 12478.20 1.35 55247.43 88888.00 2007-11-20 17:54:10.750 324 12478.20 1.40 55247.40 88888.00 2007-11-20 17:54:10.875 324 12478.15 1.48 55247.40 88888.00 2007-11-20 17:54:11.000 324 12478.12 1.52 55247.45 88888.00 2007-11-20 17:54:11.125 324 12478.15 1.57 55247.45 88888.00 2007-11-20 17:54:11.250 324 12478.17 1.62 55247.43 88888.00 2007-11-20 17:54:11.375 324 12478.20 1.68 55247.40 88888.00 2007-11-20 17:54:11.500 324 12478.17 1.73 55247.38 88888.00 2007-11-20 17:54:11.625 324 12478.12 1.80 55247.35 88888.00 2007-11-20 17:54:11.750 324 12478.17 1.88 55247.38 88888.00 2007-11-20 17:54:11.875 324 12478.12 1.90 55247.32 88888.00 2007-11-20 17:54:12.000 324 12478.08 1.93 55247.28 88888.00 2007-11-20 17:54:12.125 324 12478.12 1.90 55247.30 88888.00 2007-11-20 17:54:12.250 324 12478.20 1.90 55247.30 88888.00 2007-11-20 17:54:12.375 324 12478.25 1.98 55247.30 88888.00 2007-11-20 17:54:12.500 324 12478.27 2.05 55247.30 88888.00 2007-11-20 17:54:12.625 324 12478.27 2.10 55247.28 88888.00 2007-11-20 17:54:12.750 324 12478.25 2.10 55247.28 88888.00 2007-11-20 17:54:12.875 324 12478.25 2.08 55247.25 88888.00 2007-11-20 17:54:13.000 324 12478.30 2.05 55247.20 88888.00 2007-11-20 17:54:13.125 324 12478.33 2.08 55247.20 88888.00 2007-11-20 17:54:13.250 324 12478.27 2.05 55247.20 88888.00 2007-11-20 17:54:13.375 324 12478.25 2.05 55247.22 88888.00 2007-11-20 17:54:13.500 324 12478.23 2.05 55247.20 88888.00 2007-11-20 17:54:13.625 324 12478.25 2.05 55247.20 88888.00 2007-11-20 17:54:13.750 324 12478.27 2.08 55247.22 88888.00 2007-11-20 17:54:13.875 324 12478.23 2.02 55247.20 88888.00 2007-11-20 17:54:14.000 324 12478.25 2.05 55247.22 88888.00 2007-11-20 17:54:14.125 324 12478.27 2.05 55247.20 88888.00 2007-11-20 17:54:14.250 324 12478.17 1.95 55247.18 88888.00 2007-11-20 17:54:14.375 324 12478.12 1.93 55247.15 88888.00 2007-11-20 17:54:14.500 324 12478.27 2.00 55247.18 88888.00 2007-11-20 17:54:14.625 324 12478.40 2.02 55247.18 88888.00 2007-11-20 17:54:14.750 324 12478.38 1.95 55247.15 88888.00 2007-11-20 17:54:14.875 324 12478.35 1.95 55247.18 88888.00 2007-11-20 17:54:15.000 324 12478.35 1.90 55247.15 88888.00 2007-11-20 17:54:15.125 324 12478.23 1.77 55247.15 88888.00 2007-11-20 17:54:15.250 324 12478.25 1.85 55247.20 88888.00 2007-11-20 17:54:15.375 324 12478.27 1.88 55247.18 88888.00 2007-11-20 17:54:15.500 324 12478.23 1.80 55247.15 88888.00 2007-11-20 17:54:15.625 324 12478.23 1.77 55247.15 88888.00 2007-11-20 17:54:15.750 324 12478.20 1.75 55247.12 88888.00 2007-11-20 17:54:15.875 324 12478.17 1.77 55247.15 88888.00 2007-11-20 17:54:16.000 324 12478.10 1.68 55247.12 88888.00 2007-11-20 17:54:16.125 324 12478.05 1.62 55247.12 88888.00 2007-11-20 17:54:16.250 324 12478.08 1.68 55247.12 88888.00 2007-11-20 17:54:16.375 324 12478.10 1.70 55247.12 88888.00 2007-11-20 17:54:16.500 324 12478.15 1.70 55247.12 88888.00 2007-11-20 17:54:16.625 324 12478.10 1.65 55247.10 88888.00 2007-11-20 17:54:16.750 324 12478.08 1.57 55247.07 88888.00 2007-11-20 17:54:16.875 324 12478.10 1.65 55247.12 88888.00 2007-11-20 17:54:17.000 324 12478.17 1.68 55247.12 88888.00 2007-11-20 17:54:17.125 324 12478.10 1.62 55247.12 88888.00 2007-11-20 17:54:17.250 324 12478.05 1.62 55247.10 88888.00 2007-11-20 17:54:17.375 324 12478.12 1.65 55247.12 88888.00 2007-11-20 17:54:17.500 324 12478.08 1.55 55247.07 88888.00 2007-11-20 17:54:17.625 324 12478.02 1.50 55247.05 88888.00 2007-11-20 17:54:17.750 324 12478.17 1.57 55247.07 88888.00 2007-11-20 17:54:17.875 324 12478.17 1.62 55247.10 88888.00 2007-11-20 17:54:18.000 324 12478.15 1.62 55247.07 88888.00 2007-11-20 17:54:18.125 324 12478.08 1.62 55247.05 88888.00 2007-11-20 17:54:18.250 324 12478.10 1.52 55247.07 88888.00 2007-11-20 17:54:18.375 324 12478.08 1.45 55247.05 88888.00 2007-11-20 17:54:18.500 324 12478.02 1.40 55247.07 88888.00 2007-11-20 17:54:18.625 324 12478.05 1.38 55247.05 88888.00 2007-11-20 17:54:18.750 324 12478.15 1.38 55247.03 88888.00 2007-11-20 17:54:18.875 324 12478.20 1.32 55247.07 88888.00 2007-11-20 17:54:19.000 324 12478.12 1.25 55247.03 88888.00 2007-11-20 17:54:19.125 324 12478.15 1.27 55247.05 88888.00 2007-11-20 17:54:19.250 324 12478.20 1.27 55247.05 88888.00 2007-11-20 17:54:19.375 324 12478.25 1.23 55247.00 88888.00 2007-11-20 17:54:19.500 324 12478.25 1.20 55247.00 88888.00 2007-11-20 17:54:19.625 324 12478.40 1.20 55247.05 88888.00 2007-11-20 17:54:19.750 324 12478.42 1.18 55247.03 88888.00 2007-11-20 17:54:19.875 324 12478.35 1.15 55247.03 88888.00 2007-11-20 17:54:20.000 324 12478.42 1.18 55247.00 88888.00 2007-11-20 17:54:20.125 324 12478.42 1.18 55247.05 88888.00 2007-11-20 17:54:20.250 324 12478.38 1.18 55247.05 88888.00 2007-11-20 17:54:20.375 324 12478.35 1.15 55247.05 88888.00 2007-11-20 17:54:20.500 324 12478.33 1.05 55247.00 88888.00 2007-11-20 17:54:20.625 324 12478.33 1.00 55246.97 88888.00 2007-11-20 17:54:20.750 324 12478.40 0.97 55246.95 88888.00 2007-11-20 17:54:20.875 324 12478.48 0.97 55246.95 88888.00 2007-11-20 17:54:21.000 324 12478.45 0.95 55246.97 88888.00 2007-11-20 17:54:21.125 324 12478.42 0.93 55246.97 88888.00 2007-11-20 17:54:21.250 324 12478.42 0.88 55246.95 88888.00 2007-11-20 17:54:21.375 324 12478.50 0.85 55246.95 88888.00 2007-11-20 17:54:21.500 324 12478.62 0.85 55246.93 88888.00 2007-11-20 17:54:21.625 324 12478.60 0.90 55246.93 88888.00 2007-11-20 17:54:21.750 324 12478.52 0.80 55246.90 88888.00 2007-11-20 17:54:21.875 324 12478.52 0.75 55246.88 88888.00 2007-11-20 17:54:22.000 324 12478.62 0.80 55246.88 88888.00 2007-11-20 17:54:22.125 324 12478.65 0.80 55246.88 88888.00 2007-11-20 17:54:22.250 324 12478.70 0.85 55246.93 88888.00 2007-11-20 17:54:22.375 324 12478.75 0.93 55246.93 88888.00 2007-11-20 17:54:22.500 324 12478.73 0.82 55246.88 88888.00 2007-11-20 17:54:22.625 324 12478.75 0.82 55246.85 88888.00 2007-11-20 17:54:22.750 324 12478.80 0.85 55246.85 88888.00 2007-11-20 17:54:22.875 324 12478.85 0.75 55246.82 88888.00 2007-11-20 17:54:23.000 324 12478.92 0.82 55246.82 88888.00 2007-11-20 17:54:23.125 324 12478.90 0.85 55246.85 88888.00 2007-11-20 17:54:23.250 324 12478.90 0.88 55246.82 88888.00 2007-11-20 17:54:23.375 324 12478.95 0.90 55246.82 88888.00 2007-11-20 17:54:23.500 324 12478.95 0.93 55246.80 88888.00 2007-11-20 17:54:23.625 324 12478.92 0.95 55246.80 88888.00 2007-11-20 17:54:23.750 324 12478.95 0.95 55246.78 88888.00 2007-11-20 17:54:23.875 324 12479.05 0.97 55246.80 88888.00 2007-11-20 17:54:24.000 324 12479.15 1.00 55246.78 88888.00 2007-11-20 17:54:24.125 324 12479.17 1.02 55246.80 88888.00 2007-11-20 17:54:24.250 324 12479.15 1.02 55246.80 88888.00 2007-11-20 17:54:24.375 324 12479.15 1.02 55246.75 88888.00 2007-11-20 17:54:24.500 324 12479.12 1.02 55246.72 88888.00 2007-11-20 17:54:24.625 324 12479.23 1.10 55246.75 88888.00 2007-11-20 17:54:24.750 324 12479.25 1.12 55246.75 88888.00 2007-11-20 17:54:24.875 324 12479.20 1.12 55246.72 88888.00 2007-11-20 17:54:25.000 324 12479.17 1.18 55246.70 88888.00 2007-11-20 17:54:25.125 324 12479.20 1.32 55246.75 88888.00 2007-11-20 17:54:25.250 324 12479.17 1.32 55246.72 88888.00 2007-11-20 17:54:25.375 324 12479.15 1.35 55246.70 88888.00 2007-11-20 17:54:25.500 324 12479.15 1.43 55246.65 88888.00 2007-11-20 17:54:25.625 324 12479.25 1.50 55246.68 88888.00 2007-11-20 17:54:25.750 324 12479.27 1.57 55246.68 88888.00 2007-11-20 17:54:25.875 324 12479.33 1.62 55246.68 88888.00 2007-11-20 17:54:26.000 324 12479.23 1.60 55246.62 88888.00 2007-11-20 17:54:26.125 324 12479.17 1.62 55246.62 88888.00 2007-11-20 17:54:26.250 324 12479.20 1.75 55246.62 88888.00 2007-11-20 17:54:26.375 324 12479.30 1.82 55246.65 88888.00 2007-11-20 17:54:26.500 324 12479.27 1.85 55246.60 88888.00 2007-11-20 17:54:26.625 324 12479.30 1.80 55246.57 88888.00 2007-11-20 17:54:26.750 324 12479.33 1.77 55246.55 88888.00 2007-11-20 17:54:26.875 324 12479.38 1.82 55246.55 88888.00 2007-11-20 17:54:27.000 324 12479.42 1.85 55246.57 88888.00 2007-11-20 17:54:27.125 324 12479.48 1.82 55246.55 88888.00 2007-11-20 17:54:27.250 324 12479.52 1.88 55246.57 88888.00 2007-11-20 17:54:27.375 324 12479.58 1.95 55246.55 88888.00 2007-11-20 17:54:27.500 324 12479.55 2.00 55246.57 88888.00 2007-11-20 17:54:27.625 324 12479.60 2.00 55246.55 88888.00 2007-11-20 17:54:27.750 324 12479.62 1.93 55246.50 88888.00 2007-11-20 17:54:27.875 324 12479.65 1.85 55246.50 88888.00 2007-11-20 17:54:28.000 324 12479.67 1.93 55246.45 88888.00 2007-11-20 17:54:28.125 324 12479.67 1.95 55246.47 88888.00 2007-11-20 17:54:28.250 324 12479.73 1.93 55246.50 88888.00 2007-11-20 17:54:28.375 324 12479.85 1.98 55246.47 88888.00 2007-11-20 17:54:28.500 324 12479.90 2.00 55246.50 88888.00 2007-11-20 17:54:28.625 324 12479.95 2.05 55246.47 88888.00 2007-11-20 17:54:28.750 324 12479.92 2.02 55246.43 88888.00 2007-11-20 17:54:28.875 324 12480.00 2.08 55246.45 88888.00 2007-11-20 17:54:29.000 324 12479.98 2.05 55246.43 88888.00 2007-11-20 17:54:29.125 324 12479.98 2.08 55246.45 88888.00 2007-11-20 17:54:29.250 324 12480.00 2.15 55246.47 88888.00 2007-11-20 17:54:29.375 324 12480.08 2.25 55246.47 88888.00 2007-11-20 17:54:29.500 324 12480.08 2.25 55246.43 88888.00 2007-11-20 17:54:29.625 324 12480.08 2.23 55246.40 88888.00 2007-11-20 17:54:29.750 324 12480.08 2.23 55246.38 88888.00 2007-11-20 17:54:29.875 324 12480.17 2.27 55246.38 88888.00 2007-11-20 17:54:30.000 324 12480.25 2.27 55246.35 88888.00 2007-11-20 17:54:30.125 324 12480.27 2.33 55246.38 88888.00 2007-11-20 17:54:30.250 324 12480.27 2.33 55246.38 88888.00 2007-11-20 17:54:30.375 324 12480.40 2.33 55246.35 88888.00 2007-11-20 17:54:30.500 324 12480.48 2.38 55246.38 88888.00 2007-11-20 17:54:30.625 324 12480.45 2.38 55246.35 88888.00 2007-11-20 17:54:30.750 324 12480.48 2.38 55246.35 88888.00 2007-11-20 17:54:30.875 324 12480.50 2.33 55246.32 88888.00 2007-11-20 17:54:31.000 324 12480.50 2.27 55246.30 88888.00 2007-11-20 17:54:31.125 324 12480.52 2.30 55246.30 88888.00 2007-11-20 17:54:31.250 324 12480.52 2.33 55246.30 88888.00 2007-11-20 17:54:31.375 324 12480.55 2.35 55246.28 88888.00 2007-11-20 17:54:31.500 324 12480.62 2.38 55246.28 88888.00 2007-11-20 17:54:31.625 324 12480.55 2.27 55246.25 88888.00 2007-11-20 17:54:31.750 324 12480.58 2.23 55246.25 88888.00 2007-11-20 17:54:31.875 324 12480.62 2.25 55246.25 88888.00 2007-11-20 17:54:32.000 324 12480.73 2.23 55246.28 88888.00 2007-11-20 17:54:32.125 324 12480.80 2.17 55246.28 88888.00 2007-11-20 17:54:32.250 324 12480.77 2.17 55246.28 88888.00 2007-11-20 17:54:32.375 324 12480.80 2.20 55246.28 88888.00 2007-11-20 17:54:32.500 324 12480.80 2.12 55246.25 88888.00 2007-11-20 17:54:32.625 324 12480.75 2.10 55246.25 88888.00 2007-11-20 17:54:32.750 324 12480.77 2.10 55246.25 88888.00 2007-11-20 17:54:32.875 324 12480.77 2.08 55246.20 88888.00 2007-11-20 17:54:33.000 324 12480.80 2.08 55246.25 88888.00 2007-11-20 17:54:33.125 324 12480.83 2.00 55246.25 88888.00 2007-11-20 17:54:33.250 324 12480.83 1.98 55246.22 88888.00 2007-11-20 17:54:33.375 324 12480.92 2.00 55246.28 88888.00 2007-11-20 17:54:33.500 324 12480.98 1.98 55246.28 88888.00 2007-11-20 17:54:33.625 324 12480.88 1.88 55246.25 88888.00 2007-11-20 17:54:33.750 324 12480.92 1.82 55246.22 88888.00 2007-11-20 17:54:33.875 324 12480.98 1.82 55246.22 88888.00 2007-11-20 17:54:34.000 324 12481.00 1.82 55246.22 88888.00 2007-11-20 17:54:34.125 324 12481.05 1.77 55246.28 88888.00 2007-11-20 17:54:34.250 324 12481.17 1.75 55246.28 88888.00 2007-11-20 17:54:34.375 324 12481.10 1.80 55246.28 88888.00 2007-11-20 17:54:34.500 324 12481.15 1.90 55246.30 88888.00 2007-11-20 17:54:34.625 324 12481.20 1.90 55246.30 88888.00 2007-11-20 17:54:34.750 324 12481.15 1.77 55246.20 88888.00 2007-11-20 17:54:34.875 324 12481.12 1.77 55246.22 88888.00 2007-11-20 17:54:35.000 324 12481.17 1.82 55246.25 88888.00 2007-11-20 17:54:35.125 324 12481.17 1.88 55246.28 88888.00 2007-11-20 17:54:35.250 324 12481.15 1.82 55246.28 88888.00 2007-11-20 17:54:35.375 324 12481.12 1.75 55246.25 88888.00 2007-11-20 17:54:35.500 324 12481.12 1.77 55246.28 88888.00 2007-11-20 17:54:35.625 324 12481.20 1.82 55246.35 88888.00 2007-11-20 17:54:35.750 324 12481.23 1.77 55246.35 88888.00 2007-11-20 17:54:35.875 324 12481.23 1.75 55246.35 88888.00 2007-11-20 17:54:36.000 324 12481.23 1.75 55246.35 88888.00 2007-11-20 17:54:36.125 324 12481.23 1.73 55246.35 88888.00 2007-11-20 17:54:36.250 324 12481.20 1.68 55246.32 88888.00 2007-11-20 17:54:36.375 324 12481.17 1.68 55246.32 88888.00 2007-11-20 17:54:36.500 324 12481.23 1.68 55246.32 88888.00 2007-11-20 17:54:36.625 324 12481.23 1.68 55246.32 88888.00 2007-11-20 17:54:36.750 324 12481.23 1.68 55246.35 88888.00 2007-11-20 17:54:36.875 324 12481.23 1.65 55246.35 88888.00 2007-11-20 17:54:37.000 324 12481.27 1.68 55246.38 88888.00 2007-11-20 17:54:37.125 324 12481.25 1.62 55246.35 88888.00 2007-11-20 17:54:37.250 324 12481.20 1.57 55246.35 88888.00 2007-11-20 17:54:37.375 324 12481.25 1.62 55246.40 88888.00 2007-11-20 17:54:37.500 324 12481.27 1.62 55246.38 88888.00 2007-11-20 17:54:37.625 324 12481.27 1.60 55246.38 88888.00 2007-11-20 17:54:37.750 324 12481.27 1.57 55246.35 88888.00 2007-11-20 17:54:37.875 324 12481.27 1.52 55246.38 88888.00 2007-11-20 17:54:38.000 324 12481.27 1.52 55246.40 88888.00 2007-11-20 17:54:38.125 324 12481.25 1.55 55246.40 88888.00 2007-11-20 17:54:38.250 324 12481.30 1.57 55246.43 88888.00 2007-11-20 17:54:38.375 324 12481.35 1.57 55246.43 88888.00 2007-11-20 17:54:38.500 324 12481.38 1.52 55246.40 88888.00 2007-11-20 17:54:38.625 324 12481.42 1.55 55246.43 88888.00 2007-11-20 17:54:38.750 324 12481.40 1.57 55246.43 88888.00 2007-11-20 17:54:38.875 324 12481.48 1.55 55246.43 88888.00 2007-11-20 17:54:39.000 324 12481.52 1.55 55246.45 88888.00 2007-11-20 17:54:39.125 324 12481.52 1.60 55246.45 88888.00 2007-11-20 17:54:39.250 324 12481.45 1.62 55246.47 88888.00 2007-11-20 17:54:39.375 324 12481.45 1.65 55246.45 88888.00 2007-11-20 17:54:39.500 324 12481.42 1.60 55246.45 88888.00 2007-11-20 17:54:39.625 324 12481.48 1.68 55246.47 88888.00 2007-11-20 17:54:39.750 324 12481.55 1.73 55246.45 88888.00 2007-11-20 17:54:39.875 324 12481.55 1.70 55246.47 88888.00 2007-11-20 17:54:40.000 324 12481.60 1.77 55246.47 88888.00 2007-11-20 17:54:40.125 324 12481.75 1.82 55246.45 88888.00 2007-11-20 17:54:40.250 324 12481.73 1.75 55246.43 88888.00 2007-11-20 17:54:40.375 324 12481.73 1.73 55246.40 88888.00 2007-11-20 17:54:40.500 324 12481.73 1.80 55246.40 88888.00 2007-11-20 17:54:40.625 324 12481.83 1.85 55246.40 88888.00 2007-11-20 17:54:40.750 324 12481.85 1.93 55246.40 88888.00 2007-11-20 17:54:40.875 324 12481.92 2.05 55246.45 88888.00 2007-11-20 17:54:41.000 324 12481.92 2.10 55246.43 88888.00 2007-11-20 17:54:41.125 324 12481.92 2.10 55246.43 88888.00 2007-11-20 17:54:41.250 324 12481.90 2.12 55246.43 88888.00 2007-11-20 17:54:41.375 324 12481.92 2.17 55246.40 88888.00 2007-11-20 17:54:41.500 324 12481.90 2.20 55246.40 88888.00 2007-11-20 17:54:41.625 324 12481.92 2.23 55246.43 88888.00 2007-11-20 17:54:41.750 324 12482.02 2.33 55246.43 88888.00 2007-11-20 17:54:41.875 324 12482.05 2.38 55246.43 88888.00 2007-11-20 17:54:42.000 324 12482.02 2.38 55246.40 88888.00 2007-11-20 17:54:42.125 324 12482.02 2.38 55246.43 88888.00 2007-11-20 17:54:42.250 324 12481.95 2.33 55246.43 88888.00 2007-11-20 17:54:42.375 324 12481.92 2.35 55246.43 88888.00 2007-11-20 17:54:42.500 324 12481.90 2.38 55246.40 88888.00 2007-11-20 17:54:42.625 324 12481.92 2.35 55246.38 88888.00 2007-11-20 17:54:42.750 324 12481.92 2.42 55246.43 88888.00 2007-11-20 17:54:42.875 324 12481.88 2.45 55246.45 88888.00 2007-11-20 17:54:43.000 324 12481.83 2.48 55246.40 88888.00 2007-11-20 17:54:43.125 324 12481.75 2.52 55246.45 88888.00 2007-11-20 17:54:43.250 324 12481.75 2.55 55246.47 88888.00 2007-11-20 17:54:43.375 324 12481.88 2.58 55246.47 88888.00 2007-11-20 17:54:43.500 324 12481.77 2.55 55246.47 88888.00 2007-11-20 17:54:43.625 324 12481.73 2.52 55246.45 88888.00 2007-11-20 17:54:43.750 324 12481.67 2.58 55246.45 88888.00 2007-11-20 17:54:43.875 324 12481.70 2.62 55246.50 88888.00 2007-11-20 17:54:44.000 324 12481.70 2.67 55246.55 88888.00 2007-11-20 17:54:44.125 324 12481.70 2.75 55246.57 88888.00 2007-11-20 17:54:44.250 324 12481.65 2.67 55246.53 88888.00 2007-11-20 17:54:44.375 324 12481.60 2.67 55246.53 88888.00 2007-11-20 17:54:44.500 324 12481.55 2.70 55246.53 88888.00 2007-11-20 17:54:44.625 324 12481.55 2.75 55246.57 88888.00 2007-11-20 17:54:44.750 324 12481.65 2.77 55246.55 88888.00 2007-11-20 17:54:44.875 324 12481.67 2.77 55246.55 88888.00 2007-11-20 17:54:45.000 324 12481.58 2.73 55246.53 88888.00 2007-11-20 17:54:45.125 324 12481.40 2.73 55246.55 88888.00 2007-11-20 17:54:45.250 324 12481.38 2.70 55246.60 88888.00 2007-11-20 17:54:45.375 324 12481.42 2.73 55246.57 88888.00 2007-11-20 17:54:45.500 324 12481.38 2.73 55246.57 88888.00 2007-11-20 17:54:45.625 324 12481.35 2.73 55246.62 88888.00 2007-11-20 17:54:45.750 324 12481.35 2.73 55246.62 88888.00 2007-11-20 17:54:45.875 324 12481.35 2.70 55246.65 88888.00 2007-11-20 17:54:46.000 324 12481.23 2.62 55246.60 88888.00 2007-11-20 17:54:46.125 324 12481.25 2.67 55246.65 88888.00 2007-11-20 17:54:46.250 324 12481.25 2.70 55246.72 88888.00 2007-11-20 17:54:46.375 324 12481.12 2.67 55246.70 88888.00 2007-11-20 17:54:46.500 324 12481.08 2.65 55246.68 88888.00 2007-11-20 17:54:46.625 324 12481.05 2.65 55246.68 88888.00 2007-11-20 17:54:46.750 324 12481.00 2.55 55246.70 88888.00 2007-11-20 17:54:46.875 324 12480.95 2.50 55246.68 88888.00 2007-11-20 17:54:47.000 324 12480.92 2.48 55246.70 88888.00 2007-11-20 17:54:47.125 324 12480.92 2.40 55246.72 88888.00 2007-11-20 17:54:47.250 324 12480.95 2.33 55246.75 88888.00 2007-11-20 17:54:47.375 324 12480.90 2.27 55246.70 88888.00 2007-11-20 17:54:47.500 324 12480.88 2.23 55246.70 88888.00 2007-11-20 17:54:47.625 324 12480.90 2.23 55246.75 88888.00 2007-11-20 17:54:47.750 324 12480.92 2.15 55246.78 88888.00 2007-11-20 17:54:47.875 324 12480.92 2.10 55246.80 88888.00 2007-11-20 17:54:48.000 324 12480.85 2.08 55246.82 88888.00 2007-11-20 17:54:48.125 324 12480.90 2.05 55246.85 88888.00 2007-11-20 17:54:48.250 324 12480.90 1.90 55246.85 88888.00 2007-11-20 17:54:48.375 324 12480.85 1.77 55246.88 88888.00 2007-11-20 17:54:48.500 324 12480.85 1.73 55246.88 88888.00 2007-11-20 17:54:48.625 324 12480.90 1.70 55246.90 88888.00 2007-11-20 17:54:48.750 324 12480.95 1.68 55246.93 88888.00 2007-11-20 17:54:48.875 324 12480.90 1.62 55246.93 88888.00 2007-11-20 17:54:49.000 324 12481.00 1.62 55246.95 88888.00 2007-11-20 17:54:49.125 324 12481.02 1.60 55246.95 88888.00 2007-11-20 17:54:49.250 324 12480.92 1.52 55246.93 88888.00 2007-11-20 17:54:49.375 324 12480.92 1.45 55246.93 88888.00 2007-11-20 17:54:49.500 324 12480.95 1.38 55246.95 88888.00 2007-11-20 17:54:49.625 324 12480.95 1.32 55246.93 88888.00 2007-11-20 17:54:49.750 324 12480.95 1.25 55246.93 88888.00 2007-11-20 17:54:49.875 324 12480.98 1.20 55246.97 88888.00 2007-11-20 17:54:50.000 324 12481.05 1.15 55246.95 88888.00 2007-11-20 17:54:50.125 324 12481.02 1.18 55246.97 88888.00 2007-11-20 17:54:50.250 324 12481.00 1.12 55246.97 88888.00 2007-11-20 17:54:50.375 324 12481.00 1.07 55246.95 88888.00 2007-11-20 17:54:50.500 324 12481.05 1.05 55246.97 88888.00 2007-11-20 17:54:50.625 324 12481.12 1.07 55247.00 88888.00 2007-11-20 17:54:50.750 324 12481.10 1.07 55247.00 88888.00 2007-11-20 17:54:50.875 324 12481.02 1.05 55246.97 88888.00 2007-11-20 17:54:51.000 324 12481.00 1.02 55247.00 88888.00 2007-11-20 17:54:51.125 324 12481.02 1.00 55247.03 88888.00 2007-11-20 17:54:51.250 324 12481.05 0.97 55247.03 88888.00 2007-11-20 17:54:51.375 324 12481.05 0.95 55247.03 88888.00 2007-11-20 17:54:51.500 324 12481.05 1.00 55247.03 88888.00 2007-11-20 17:54:51.625 324 12481.02 1.05 55247.03 88888.00 2007-11-20 17:54:51.750 324 12481.02 1.10 55247.03 88888.00 2007-11-20 17:54:51.875 324 12480.92 1.05 55246.97 88888.00 2007-11-20 17:54:52.000 324 12480.95 1.05 55247.00 88888.00 2007-11-20 17:54:52.125 324 12480.95 1.12 55247.03 88888.00 2007-11-20 17:54:52.250 324 12480.92 1.18 55247.05 88888.00 2007-11-20 17:54:52.375 324 12480.92 1.20 55247.05 88888.00 2007-11-20 17:54:52.500 324 12480.92 1.27 55247.00 88888.00 2007-11-20 17:54:52.625 324 12480.92 1.27 55247.00 88888.00 2007-11-20 17:54:52.750 324 12480.90 1.40 55247.05 88888.00 2007-11-20 17:54:52.875 324 12480.88 1.50 55247.03 88888.00 2007-11-20 17:54:53.000 324 12480.83 1.52 55247.03 88888.00 2007-11-20 17:54:53.125 324 12480.90 1.65 55247.05 88888.00 2007-11-20 17:54:53.250 324 12480.90 1.65 55247.05 88888.00 2007-11-20 17:54:53.375 324 12480.88 1.65 55247.05 88888.00 2007-11-20 17:54:53.500 324 12480.80 1.65 55247.03 88888.00 2007-11-20 17:54:53.625 324 12480.80 1.73 55247.07 88888.00 2007-11-20 17:54:53.750 324 12480.75 1.73 55247.05 88888.00 2007-11-20 17:54:53.875 324 12480.75 1.75 55247.03 88888.00 2007-11-20 17:54:54.000 324 12480.75 1.85 55247.03 88888.00 2007-11-20 17:54:54.125 324 12480.75 1.88 55247.07 88888.00 2007-11-20 17:54:54.250 324 12480.75 1.80 55247.07 88888.00 2007-11-20 17:54:54.375 324 12480.77 1.82 55247.10 88888.00 2007-11-20 17:54:54.500 324 12480.75 1.82 55247.10 88888.00 2007-11-20 17:54:54.625 324 12480.70 1.80 55247.07 88888.00 2007-11-20 17:54:54.750 324 12480.65 1.77 55247.05 88888.00 2007-11-20 17:54:54.875 324 12480.60 1.68 55247.05 88888.00 2007-11-20 17:54:55.000 324 12480.60 1.70 55247.10 88888.00 2007-11-20 17:54:55.125 324 12480.67 1.75 55247.15 88888.00 2007-11-20 17:54:55.250 324 12480.70 1.77 55247.15 88888.00 2007-11-20 17:54:55.375 324 12480.70 1.77 55247.15 88888.00 2007-11-20 17:54:55.500 324 12480.67 1.73 55247.15 88888.00 2007-11-20 17:54:55.625 324 12480.65 1.73 55247.15 88888.00 2007-11-20 17:54:55.750 324 12480.62 1.75 55247.10 88888.00 2007-11-20 17:54:55.875 324 12480.60 1.75 55247.12 88888.00 2007-11-20 17:54:56.000 324 12480.60 1.75 55247.12 88888.00 2007-11-20 17:54:56.125 324 12480.60 1.75 55247.15 88888.00 2007-11-20 17:54:56.250 324 12480.55 1.77 55247.12 88888.00 2007-11-20 17:54:56.375 324 12480.60 1.80 55247.15 88888.00 2007-11-20 17:54:56.500 324 12480.60 1.82 55247.15 88888.00 2007-11-20 17:54:56.625 324 12480.52 1.80 55247.18 88888.00 2007-11-20 17:54:56.750 324 12480.48 1.82 55247.20 88888.00 2007-11-20 17:54:56.875 324 12480.48 1.82 55247.18 88888.00 2007-11-20 17:54:57.000 324 12480.52 1.85 55247.20 88888.00 2007-11-20 17:54:57.125 324 12480.55 1.90 55247.25 88888.00 2007-11-20 17:54:57.250 324 12480.50 1.85 55247.22 88888.00 2007-11-20 17:54:57.375 324 12480.45 1.82 55247.20 88888.00 2007-11-20 17:54:57.500 324 12480.42 1.82 55247.22 88888.00 2007-11-20 17:54:57.625 324 12480.42 1.88 55247.25 88888.00 2007-11-20 17:54:57.750 324 12480.48 1.88 55247.28 88888.00 2007-11-20 17:54:57.875 324 12480.50 1.85 55247.28 88888.00 2007-11-20 17:54:58.000 324 12480.50 1.85 55247.28 88888.00 2007-11-20 17:54:58.125 324 12480.52 1.85 55247.28 88888.00 2007-11-20 17:54:58.250 324 12480.42 1.75 55247.25 88888.00 2007-11-20 17:54:58.375 324 12480.38 1.82 55247.28 88888.00 2007-11-20 17:54:58.500 324 12480.35 1.88 55247.30 88888.00 2007-11-20 17:54:58.625 324 12480.45 1.85 55247.30 88888.00 2007-11-20 17:54:58.750 324 12480.40 1.85 55247.30 88888.00 2007-11-20 17:54:58.875 324 12480.45 1.90 55247.32 88888.00 2007-11-20 17:54:59.000 324 12480.40 1.82 55247.30 88888.00 2007-11-20 17:54:59.125 324 12480.42 1.85 55247.30 88888.00 2007-11-20 17:54:59.250 324 12480.42 1.88 55247.35 88888.00 2007-11-20 17:54:59.375 324 12480.45 1.88 55247.40 88888.00 2007-11-20 17:54:59.500 324 12480.30 1.80 55247.38 88888.00 2007-11-20 17:54:59.625 324 12480.25 1.80 55247.35 88888.00 2007-11-20 17:54:59.750 324 12480.17 1.73 55247.32 88888.00 2007-11-20 17:54:59.875 324 12480.20 1.75 55247.40 88888.00 2007-11-20 17:55:00.000 324 12480.33 1.75 55247.40 88888.00 2007-11-20 17:55:00.125 324 12480.33 1.77 55247.35 88888.00 2007-11-20 17:55:00.250 324 12480.20 1.80 55247.38 88888.00 2007-11-20 17:55:00.375 324 12480.20 1.80 55247.38 88888.00 2007-11-20 17:55:00.500 324 12480.23 1.80 55247.40 88888.00 2007-11-20 17:55:00.625 324 12480.17 1.75 55247.43 88888.00 2007-11-20 17:55:00.750 324 12480.15 1.70 55247.45 88888.00 2007-11-20 17:55:00.875 324 12480.20 1.77 55247.47 88888.00 2007-11-20 17:55:01.000 324 12480.20 1.85 55247.45 88888.00 2007-11-20 17:55:01.125 324 12480.15 1.82 55247.50 88888.00 2007-11-20 17:55:01.250 324 12480.12 1.77 55247.53 88888.00 2007-11-20 17:55:01.375 324 12480.20 1.82 55247.47 88888.00 2007-11-20 17:55:01.500 324 12480.25 1.90 55247.53 88888.00 2007-11-20 17:55:01.625 324 12480.17 1.90 55247.55 88888.00 2007-11-20 17:55:01.750 324 12480.15 1.85 55247.55 88888.00 2007-11-20 17:55:01.875 324 12480.05 1.80 55247.53 88888.00 2007-11-20 17:55:02.000 324 12479.95 1.73 55247.53 88888.00 2007-11-20 17:55:02.125 324 12480.00 1.73 55247.55 88888.00 2007-11-20 17:55:02.250 324 12480.08 1.80 55247.60 88888.00 2007-11-20 17:55:02.375 324 12480.15 1.80 55247.60 88888.00 2007-11-20 17:55:02.500 324 12480.10 1.75 55247.60 88888.00 2007-11-20 17:55:02.625 324 12480.08 1.70 55247.57 88888.00 2007-11-20 17:55:02.750 324 12480.08 1.62 55247.57 88888.00 2007-11-20 17:55:02.875 324 12480.15 1.65 55247.60 88888.00 2007-11-20 17:55:03.000 324 12480.08 1.57 55247.60 88888.00 2007-11-20 17:55:03.125 324 12480.02 1.60 55247.62 88888.00 2007-11-20 17:55:03.250 324 12480.00 1.55 55247.62 88888.00 2007-11-20 17:55:03.375 324 12480.00 1.52 55247.57 88888.00 2007-11-20 17:55:03.500 324 12480.02 1.48 55247.62 88888.00 2007-11-20 17:55:03.625 324 12480.02 1.50 55247.68 88888.00 2007-11-20 17:55:03.750 324 12479.95 1.43 55247.65 88888.00 2007-11-20 17:55:03.875 324 12480.00 1.35 55247.65 88888.00 2007-11-20 17:55:04.000 324 12480.00 1.25 55247.62 88888.00 2007-11-20 17:55:04.125 324 12480.00 1.23 55247.65 88888.00 2007-11-20 17:55:04.250 324 12480.00 1.30 55247.75 88888.00 2007-11-20 17:55:04.375 324 12479.98 1.32 55247.72 88888.00 2007-11-20 17:55:04.500 324 12479.92 1.25 55247.70 88888.00 2007-11-20 17:55:04.625 324 12479.90 1.23 55247.72 88888.00 2007-11-20 17:55:04.750 324 12479.92 1.20 55247.75 88888.00 2007-11-20 17:55:04.875 324 12479.95 1.18 55247.75 88888.00 2007-11-20 17:55:05.000 324 12479.92 1.12 55247.72 88888.00 2007-11-20 17:55:05.125 324 12479.92 1.10 55247.75 88888.00 2007-11-20 17:55:05.250 324 12479.95 1.12 55247.75 88888.00 2007-11-20 17:55:05.375 324 12479.90 1.05 55247.72 88888.00 2007-11-20 17:55:05.500 324 12479.88 1.05 55247.75 88888.00 2007-11-20 17:55:05.625 324 12479.88 1.07 55247.78 88888.00 2007-11-20 17:55:05.750 324 12479.80 1.02 55247.70 88888.00 2007-11-20 17:55:05.875 324 12479.77 1.00 55247.78 88888.00 2007-11-20 17:55:06.000 324 12479.83 1.05 55247.78 88888.00 2007-11-20 17:55:06.125 324 12479.83 1.02 55247.80 88888.00 2007-11-20 17:55:06.250 324 12479.92 1.10 55247.80 88888.00 2007-11-20 17:55:06.375 324 12479.95 1.05 55247.80 88888.00 2007-11-20 17:55:06.500 324 12479.85 0.97 55247.80 88888.00 2007-11-20 17:55:06.625 324 12479.77 0.95 55247.85 88888.00 2007-11-20 17:55:06.750 324 12479.73 0.95 55247.82 88888.00 2007-11-20 17:55:06.875 324 12479.83 0.90 55247.80 88888.00 2007-11-20 17:55:07.000 324 12479.90 0.90 55247.85 88888.00 2007-11-20 17:55:07.125 324 12479.95 0.93 55247.88 88888.00 2007-11-20 17:55:07.250 324 12479.98 0.88 55247.88 88888.00 2007-11-20 17:55:07.375 324 12480.00 0.82 55247.88 88888.00 2007-11-20 17:55:07.500 324 12479.92 0.75 55247.82 88888.00 2007-11-20 17:55:07.625 324 12479.85 0.72 55247.82 88888.00 2007-11-20 17:55:07.750 324 12479.90 0.68 55247.85 88888.00 2007-11-20 17:55:07.875 324 12479.95 0.65 55247.82 88888.00 2007-11-20 17:55:08.000 324 12479.90 0.57 55247.82 88888.00 2007-11-20 17:55:08.125 324 12479.85 0.57 55247.85 88888.00 2007-11-20 17:55:08.250 324 12479.90 0.53 55247.90 88888.00 2007-11-20 17:55:08.375 324 12479.88 0.45 55247.88 88888.00 2007-11-20 17:55:08.500 324 12479.83 0.40 55247.88 88888.00 2007-11-20 17:55:08.625 324 12479.77 0.40 55247.90 88888.00 2007-11-20 17:55:08.750 324 12479.70 0.35 55247.93 88888.00 2007-11-20 17:55:08.875 324 12479.73 0.35 55247.93 88888.00 2007-11-20 17:55:09.000 324 12479.75 0.30 55247.93 88888.00 2007-11-20 17:55:09.125 324 12479.65 0.20 55247.90 88888.00 2007-11-20 17:55:09.250 324 12479.67 0.20 55247.93 88888.00 2007-11-20 17:55:09.375 324 12479.73 0.17 55247.93 88888.00 2007-11-20 17:55:09.500 324 12479.70 0.12 55247.93 88888.00 2007-11-20 17:55:09.625 324 12479.65 0.10 55247.95 88888.00 2007-11-20 17:55:09.750 324 12479.62 0.12 55247.97 88888.00 2007-11-20 17:55:09.875 324 12479.65 0.10 55247.95 88888.00 2007-11-20 17:55:10.000 324 12479.67 0.07 55247.93 88888.00 2007-11-20 17:55:10.125 324 12479.73 0.17 55247.95 88888.00 2007-11-20 17:55:10.250 324 12479.73 0.15 55247.95 88888.00 2007-11-20 17:55:10.375 324 12479.75 0.17 55247.95 88888.00 2007-11-20 17:55:10.500 324 12479.73 0.20 55247.97 88888.00 2007-11-20 17:55:10.625 324 12479.73 0.17 55248.00 88888.00 2007-11-20 17:55:10.750 324 12479.67 0.12 55247.95 88888.00 2007-11-20 17:55:10.875 324 12479.50 0.12 55247.95 88888.00 2007-11-20 17:55:11.000 324 12479.48 0.12 55247.95 88888.00 2007-11-20 17:55:11.125 324 12479.55 0.17 55247.97 88888.00 2007-11-20 17:55:11.250 324 12479.58 0.28 55247.97 88888.00 2007-11-20 17:55:11.375 324 12479.55 0.28 55247.95 88888.00 2007-11-20 17:55:11.500 324 12479.60 0.28 55247.97 88888.00 2007-11-20 17:55:11.625 324 12479.58 0.28 55247.97 88888.00 2007-11-20 17:55:11.750 324 12479.50 0.23 55247.95 88888.00 2007-11-20 17:55:11.875 324 12479.50 0.20 55247.95 88888.00 2007-11-20 17:55:12.000 324 12479.52 0.15 55247.95 88888.00 2007-11-20 17:55:12.125 324 12479.60 0.10 55247.90 88888.00 2007-11-20 17:55:12.250 324 12479.67 0.17 55247.95 88888.00 2007-11-20 17:55:12.375 324 12479.73 0.17 55247.95 88888.00 2007-11-20 17:55:12.500 324 12479.67 0.15 55247.90 88888.00 2007-11-20 17:55:12.625 324 12479.65 0.12 55247.90 88888.00 2007-11-20 17:55:12.750 324 12479.65 0.15 55247.90 88888.00 2007-11-20 17:55:12.875 324 12479.67 0.17 55247.90 88888.00 2007-11-20 17:55:13.000 324 12479.70 0.23 55247.90 88888.00 2007-11-20 17:55:13.125 324 12479.75 0.28 55247.95 88888.00 2007-11-20 17:55:13.250 324 12479.73 0.17 55247.97 88888.00 2007-11-20 17:55:13.375 324 12479.65 0.12 55247.97 88888.00 2007-11-20 17:55:13.500 324 12479.60 0.15 55247.95 88888.00 2007-11-20 17:55:13.625 324 12479.62 0.20 55247.95 88888.00 2007-11-20 17:55:13.750 324 12479.60 0.17 55247.93 88888.00 2007-11-20 17:55:13.875 324 12479.60 0.12 55247.93 88888.00 2007-11-20 17:55:14.000 324 12479.55 0.12 55247.90 88888.00 2007-11-20 17:55:14.125 324 12479.58 0.17 55247.90 88888.00 2007-11-20 17:55:14.250 324 12479.60 0.17 55247.95 88888.00 2007-11-20 17:55:14.375 324 12479.62 0.15 55247.95 88888.00 2007-11-20 17:55:14.500 324 12479.65 0.23 55247.97 88888.00 2007-11-20 17:55:14.625 324 12479.62 0.23 55247.97 88888.00 2007-11-20 17:55:14.750 324 12479.55 0.17 55247.97 88888.00 2007-11-20 17:55:14.875 324 12479.48 0.12 55247.95 88888.00 2007-11-20 17:55:15.000 324 12479.45 0.15 55247.95 88888.00 2007-11-20 17:55:15.125 324 12479.45 0.12 55247.95 88888.00 2007-11-20 17:55:15.250 324 12479.40 0.10 55247.95 88888.00 2007-11-20 17:55:15.375 324 12479.38 0.10 55247.97 88888.00 2007-11-20 17:55:15.500 324 12479.38 0.17 55248.00 88888.00 2007-11-20 17:55:15.625 324 12479.35 0.20 55248.00 88888.00 2007-11-20 17:55:15.750 324 12479.23 0.15 55247.97 88888.00 2007-11-20 17:55:15.875 324 12479.17 0.12 55248.00 88888.00 2007-11-20 17:55:16.000 324 12479.15 0.12 55247.97 88888.00 2007-11-20 17:55:16.125 324 12479.10 0.07 55248.00 88888.00 2007-11-20 17:55:16.250 324 12479.05 0.07 55247.97 88888.00 2007-11-20 17:55:16.375 324 12479.05 0.10 55248.00 88888.00 2007-11-20 17:55:16.500 324 12479.00 0.12 55247.95 88888.00 2007-11-20 17:55:16.625 324 12478.92 0.10 55247.97 88888.00 2007-11-20 17:55:16.750 324 12478.95 0.05 55248.00 88888.00 2007-11-20 17:55:16.875 324 12478.95 -0.03 55248.00 88888.00 2007-11-20 17:55:17.000 324 12478.95 0.00 55248.00 88888.00 2007-11-20 17:55:17.125 324 12478.90 0.03 55248.05 88888.00 2007-11-20 17:55:17.250 324 12478.85 0.05 55248.05 88888.00 2007-11-20 17:55:17.375 324 12478.83 0.00 55248.00 88888.00 2007-11-20 17:55:17.500 324 12478.73 -0.03 55248.03 88888.00 2007-11-20 17:55:17.625 324 12478.67 -0.12 55248.03 88888.00 2007-11-20 17:55:17.750 324 12478.73 -0.12 55248.03 88888.00 2007-11-20 17:55:17.875 324 12478.75 -0.17 55248.03 88888.00 2007-11-20 17:55:18.000 324 12478.67 -0.25 55248.03 88888.00 2007-11-20 17:55:18.125 324 12478.62 -0.28 55248.05 88888.00 2007-11-20 17:55:18.250 324 12478.52 -0.38 55248.03 88888.00 2007-11-20 17:55:18.375 324 12478.52 -0.33 55248.03 88888.00 2007-11-20 17:55:18.500 324 12478.55 -0.33 55248.03 88888.00 2007-11-20 17:55:18.625 324 12478.52 -0.35 55248.05 88888.00 2007-11-20 17:55:18.750 324 12478.48 -0.42 55248.05 88888.00 2007-11-20 17:55:18.875 324 12478.50 -0.42 55248.07 88888.00 2007-11-20 17:55:19.000 324 12478.55 -0.30 55248.10 88888.00 2007-11-20 17:55:19.125 324 12478.50 -0.30 55248.07 88888.00 2007-11-20 17:55:19.250 324 12478.40 -0.38 55248.10 88888.00 2007-11-20 17:55:19.375 324 12478.40 -0.38 55248.12 88888.00 2007-11-20 17:55:19.500 324 12478.38 -0.33 55248.12 88888.00 2007-11-20 17:55:19.625 324 12478.40 -0.38 55248.10 88888.00 2007-11-20 17:55:19.750 324 12478.40 -0.42 55248.07 88888.00 2007-11-20 17:55:19.875 324 12478.38 -0.33 55248.07 88888.00 2007-11-20 17:55:20.000 324 12478.30 -0.25 55248.05 88888.00 2007-11-20 17:55:20.125 324 12478.25 -0.33 55248.05 88888.00 2007-11-20 17:55:20.250 324 12478.27 -0.33 55248.05 88888.00 2007-11-20 17:55:20.375 324 12478.35 -0.28 55248.07 88888.00 2007-11-20 17:55:20.500 324 12478.23 -0.30 55248.10 88888.00 2007-11-20 17:55:20.625 324 12478.10 -0.30 55248.10 88888.00 2007-11-20 17:55:20.750 324 12478.02 -0.20 55248.07 88888.00 2007-11-20 17:55:20.875 324 12478.02 -0.15 55248.07 88888.00 2007-11-20 17:55:21.000 324 12477.95 -0.12 55248.07 88888.00 2007-11-20 17:55:21.125 324 12477.95 -0.03 55248.10 88888.00 2007-11-20 17:55:21.250 324 12477.92 -0.07 55248.10 88888.00 2007-11-20 17:55:21.375 324 12477.88 -0.10 55248.07 88888.00 2007-11-20 17:55:21.500 324 12477.92 -0.05 55248.07 88888.00 2007-11-20 17:55:21.625 324 12477.92 0.03 55248.07 88888.00 2007-11-20 17:55:21.750 324 12477.88 0.07 55248.07 88888.00 2007-11-20 17:55:21.875 324 12477.83 0.15 55248.05 88888.00 2007-11-20 17:55:22.000 324 12477.77 0.12 55248.05 88888.00 2007-11-20 17:55:22.125 324 12477.75 0.15 55248.05 88888.00 2007-11-20 17:55:22.250 324 12477.70 0.23 55248.05 88888.00 2007-11-20 17:55:22.375 324 12477.73 0.33 55248.03 88888.00 2007-11-20 17:55:22.500 324 12477.67 0.38 55248.05 88888.00 2007-11-20 17:55:22.625 324 12477.62 0.35 55248.05 88888.00 2007-11-20 17:55:22.750 324 12477.62 0.35 55248.03 88888.00 2007-11-20 17:55:22.875 324 12477.65 0.38 55248.03 88888.00 2007-11-20 17:55:23.000 324 12477.62 0.40 55248.03 88888.00 2007-11-20 17:55:23.125 324 12477.58 0.42 55248.05 88888.00 2007-11-20 17:55:23.250 324 12477.52 0.42 55248.05 88888.00 2007-11-20 17:55:23.375 324 12477.50 0.40 55248.03 88888.00 2007-11-20 17:55:23.500 324 12477.50 0.42 55248.05 88888.00 2007-11-20 17:55:23.625 324 12477.50 0.40 55248.03 88888.00 2007-11-20 17:55:23.750 324 12477.55 0.45 55248.07 88888.00 2007-11-20 17:55:23.875 324 12477.55 0.45 55248.07 88888.00 2007-11-20 17:55:24.000 324 12477.58 0.45 55248.03 88888.00 2007-11-20 17:55:24.125 324 12477.58 0.35 55248.03 88888.00 2007-11-20 17:55:24.250 324 12477.50 0.30 55248.05 88888.00 2007-11-20 17:55:24.375 324 12477.55 0.30 55248.07 88888.00 2007-11-20 17:55:24.500 324 12477.58 0.30 55248.07 88888.00 2007-11-20 17:55:24.625 324 12477.55 0.28 55248.07 88888.00 2007-11-20 17:55:24.750 324 12477.58 0.28 55248.07 88888.00 2007-11-20 17:55:24.875 324 12477.65 0.23 55248.10 88888.00 2007-11-20 17:55:25.000 324 12477.75 0.15 55248.05 88888.00 2007-11-20 17:55:25.125 324 12477.75 0.07 55248.05 88888.00 2007-11-20 17:55:25.250 324 12477.70 -0.05 55248.03 88888.00 2007-11-20 17:55:25.375 324 12477.73 -0.07 55248.07 88888.00 2007-11-20 17:55:25.500 324 12477.73 -0.10 55248.05 88888.00 2007-11-20 17:55:25.625 324 12477.75 -0.03 55248.05 88888.00 2007-11-20 17:55:25.750 324 12477.75 0.00 55248.05 88888.00 2007-11-20 17:55:25.875 324 12477.75 -0.03 55248.07 88888.00 2007-11-20 17:55:26.000 324 12477.80 -0.07 55248.05 88888.00 2007-11-20 17:55:26.125 324 12477.85 -0.10 55248.05 88888.00 2007-11-20 17:55:26.250 324 12477.88 -0.07 55248.07 88888.00 2007-11-20 17:55:26.375 324 12477.90 -0.07 55248.07 88888.00 2007-11-20 17:55:26.500 324 12477.95 -0.07 55248.07 88888.00 2007-11-20 17:55:26.625 324 12477.95 -0.15 55248.07 88888.00 2007-11-20 17:55:26.750 324 12478.00 -0.17 55248.07 88888.00 2007-11-20 17:55:26.875 324 12478.00 -0.20 55248.03 88888.00 2007-11-20 17:55:27.000 324 12477.95 -0.17 55248.03 88888.00 2007-11-20 17:55:27.125 324 12477.85 -0.25 55248.03 88888.00 2007-11-20 17:55:27.250 324 12477.85 -0.33 55248.05 88888.00 2007-11-20 17:55:27.375 324 12478.00 -0.25 55248.03 88888.00 2007-11-20 17:55:27.500 324 12478.00 -0.28 55248.00 88888.00 2007-11-20 17:55:27.625 324 12478.00 -0.40 55248.00 88888.00 2007-11-20 17:55:27.750 324 12478.02 -0.42 55248.00 88888.00 2007-11-20 17:55:27.875 324 12478.08 -0.42 55247.97 88888.00 2007-11-20 17:55:28.000 324 12478.10 -0.42 55248.00 88888.00 2007-11-20 17:55:28.125 324 12478.08 -0.42 55248.00 88888.00 2007-11-20 17:55:28.250 324 12478.12 -0.47 55248.05 88888.00 2007-11-20 17:55:28.375 324 12478.17 -0.55 55248.00 88888.00 2007-11-20 17:55:28.500 324 12478.23 -0.55 55248.03 88888.00 2007-11-20 17:55:28.625 324 12478.23 -0.60 55248.03 88888.00 2007-11-20 17:55:28.750 324 12478.20 -0.62 55248.05 88888.00 2007-11-20 17:55:28.875 324 12478.23 -0.65 55248.03 88888.00 2007-11-20 17:55:29.000 324 12478.25 -0.75 55248.00 88888.00 2007-11-20 17:55:29.125 324 12478.23 -0.78 55248.00 88888.00 2007-11-20 17:55:29.250 324 12478.25 -0.78 55248.00 88888.00 2007-11-20 17:55:29.375 324 12478.25 -0.80 55248.05 88888.00 2007-11-20 17:55:29.500 324 12478.30 -0.80 55248.05 88888.00 2007-11-20 17:55:29.625 324 12478.27 -0.85 55248.00 88888.00 2007-11-20 17:55:29.750 324 12478.30 -0.85 55248.00 88888.00 2007-11-20 17:55:29.875 324 12478.30 -0.88 55247.97 88888.00 2007-11-20 17:55:30.000 324 12478.30 -0.90 55248.03 88888.00 2007-11-20 17:55:30.125 324 12478.35 -0.85 55248.05 88888.00 2007-11-20 17:55:30.250 324 12478.30 -0.80 55248.05 88888.00 2007-11-20 17:55:30.375 324 12478.27 -0.78 55248.05 88888.00 2007-11-20 17:55:30.500 324 12478.27 -0.80 55248.05 88888.00 2007-11-20 17:55:30.625 324 12478.30 -0.82 55248.03 88888.00 2007-11-20 17:55:30.750 324 12478.20 -0.82 55248.03 88888.00 2007-11-20 17:55:30.875 324 12478.27 -0.85 55248.03 88888.00 2007-11-20 17:55:31.000 324 12478.35 -0.88 55248.03 88888.00 2007-11-20 17:55:31.125 324 12478.38 -0.82 55248.07 88888.00 2007-11-20 17:55:31.250 324 12478.33 -0.90 55248.03 88888.00 2007-11-20 17:55:31.375 324 12478.27 -0.95 55248.03 88888.00 2007-11-20 17:55:31.500 324 12478.20 -0.97 55248.05 88888.00 2007-11-20 17:55:31.625 324 12478.15 -0.95 55248.05 88888.00 2007-11-20 17:55:31.750 324 12478.15 -1.02 55248.03 88888.00 2007-11-20 17:55:31.875 324 12478.15 -1.07 55248.03 88888.00 2007-11-20 17:55:32.000 324 12478.23 -1.10 55248.00 88888.00 2007-11-20 17:55:32.125 324 12478.23 -1.15 55248.00 88888.00 2007-11-20 17:55:32.250 324 12478.17 -1.18 55248.05 88888.00 2007-11-20 17:55:32.375 324 12478.17 -1.07 55248.07 88888.00 2007-11-20 17:55:32.500 324 12478.17 -1.18 55248.07 88888.00 2007-11-20 17:55:32.625 324 12478.15 -1.27 55248.07 88888.00 2007-11-20 17:55:32.750 324 12478.02 -1.32 55248.07 88888.00 2007-11-20 17:55:32.875 324 12477.90 -1.32 55248.05 88888.00 2007-11-20 17:55:33.000 324 12477.90 -1.30 55248.07 88888.00 2007-11-20 17:55:33.125 324 12477.95 -1.30 55248.10 88888.00 2007-11-20 17:55:33.250 324 12477.92 -1.32 55248.07 88888.00 2007-11-20 17:55:33.375 324 12477.83 -1.32 55248.05 88888.00 2007-11-20 17:55:33.500 324 12477.62 -1.38 55248.07 88888.00 2007-11-20 17:55:33.625 324 12477.60 -1.30 55248.10 88888.00 2007-11-20 17:55:33.750 324 12477.65 -1.27 55248.10 88888.00 2007-11-20 17:55:33.875 324 12477.60 -1.35 55248.07 88888.00 2007-11-20 17:55:34.000 324 12477.55 -1.35 55248.07 88888.00 2007-11-20 17:55:34.125 324 12477.55 -1.32 55248.12 88888.00 2007-11-20 17:55:34.250 324 12477.52 -1.32 55248.18 88888.00 2007-11-20 17:55:34.375 324 12477.48 -1.30 55248.15 88888.00 2007-11-20 17:55:34.500 324 12477.38 -1.30 55248.18 88888.00 2007-11-20 17:55:34.625 324 12477.27 -1.27 55248.18 88888.00 2007-11-20 17:55:34.750 324 12477.27 -1.30 55248.20 88888.00 2007-11-20 17:55:34.875 324 12477.23 -1.30 55248.22 88888.00 2007-11-20 17:55:35.000 324 12477.23 -1.27 55248.20 88888.00 2007-11-20 17:55:35.125 324 12477.10 -1.38 55248.22 88888.00 2007-11-20 17:55:35.250 324 12477.02 -1.40 55248.28 88888.00 2007-11-20 17:55:35.375 324 12477.05 -1.38 55248.28 88888.00 2007-11-20 17:55:35.500 324 12477.02 -1.40 55248.25 88888.00 2007-11-20 17:55:35.625 324 12477.00 -1.40 55248.30 88888.00 2007-11-20 17:55:35.750 324 12477.00 -1.48 55248.28 88888.00 2007-11-20 17:55:35.875 324 12477.00 -1.52 55248.22 88888.00 2007-11-20 17:55:36.000 324 12476.98 -1.57 55248.22 88888.00 2007-11-20 17:55:36.125 324 12476.98 -1.57 55248.25 88888.00 2007-11-20 17:55:36.250 324 12477.00 -1.62 55248.30 88888.00 2007-11-20 17:55:36.375 324 12477.00 -1.68 55248.32 88888.00 2007-11-20 17:55:36.500 324 12476.95 -1.70 55248.30 88888.00 2007-11-20 17:55:36.625 324 12477.00 -1.73 55248.30 88888.00 2007-11-20 17:55:36.750 324 12477.02 -1.75 55248.25 88888.00 2007-11-20 17:55:36.875 324 12476.98 -1.80 55248.28 88888.00 2007-11-20 17:55:37.000 324 12476.98 -1.80 55248.28 88888.00 2007-11-20 17:55:37.125 324 12477.05 -1.77 55248.32 88888.00 2007-11-20 17:55:37.250 324 12477.00 -1.85 55248.35 88888.00 2007-11-20 17:55:37.375 324 12476.98 -1.90 55248.30 88888.00 2007-11-20 17:55:37.500 324 12476.90 -1.98 55248.28 88888.00 2007-11-20 17:55:37.625 324 12476.90 -1.98 55248.32 88888.00 2007-11-20 17:55:37.750 324 12476.90 -2.02 55248.30 88888.00 2007-11-20 17:55:37.875 324 12476.90 -2.05 55248.30 88888.00 2007-11-20 17:55:38.000 324 12476.98 -2.02 55248.28 88888.00 2007-11-20 17:55:38.125 324 12477.02 -2.02 55248.32 88888.00 2007-11-20 17:55:38.250 324 12477.02 -1.98 55248.35 88888.00 2007-11-20 17:55:38.375 324 12477.05 -1.95 55248.32 88888.00 2007-11-20 17:55:38.500 324 12477.05 -2.00 55248.32 88888.00 2007-11-20 17:55:38.625 324 12477.02 -2.02 55248.35 88888.00 2007-11-20 17:55:38.750 324 12476.98 -2.10 55248.28 88888.00 2007-11-20 17:55:38.875 324 12476.88 -2.20 55248.28 88888.00 2007-11-20 17:55:39.000 324 12476.92 -2.15 55248.28 88888.00 2007-11-20 17:55:39.125 324 12476.98 -2.08 55248.30 88888.00 2007-11-20 17:55:39.250 324 12477.00 -2.05 55248.30 88888.00 2007-11-20 17:55:39.375 324 12477.10 -1.98 55248.32 88888.00 2007-11-20 17:55:39.500 324 12477.12 -1.93 55248.32 88888.00 2007-11-20 17:55:39.625 324 12477.05 -1.90 55248.30 88888.00 2007-11-20 17:55:39.750 324 12477.10 -1.85 55248.30 88888.00 2007-11-20 17:55:39.875 324 12477.15 -1.77 55248.30 88888.00 2007-11-20 17:55:40.000 324 12477.08 -1.80 55248.20 88888.00 2007-11-20 17:55:40.125 324 12477.05 -1.68 55248.20 88888.00 2007-11-20 17:55:40.250 324 12477.10 -1.57 55248.28 88888.00 2007-11-20 17:55:40.375 324 12477.17 -1.52 55248.28 88888.00 2007-11-20 17:55:40.500 324 12477.15 -1.50 55248.22 88888.00 2007-11-20 17:55:40.625 324 12477.02 -1.43 55248.20 88888.00 2007-11-20 17:55:40.750 324 12477.08 -1.32 55248.20 88888.00 2007-11-20 17:55:40.875 324 12477.15 -1.32 55248.18 88888.00 2007-11-20 17:55:41.000 324 12477.17 -1.35 55248.15 88888.00 2007-11-20 17:55:41.125 324 12477.15 -1.32 55248.12 88888.00 2007-11-20 17:55:41.250 324 12477.02 -1.30 55248.18 88888.00 2007-11-20 17:55:41.375 324 12477.10 -1.23 55248.18 88888.00 2007-11-20 17:55:41.500 324 12477.10 -1.25 55248.18 88888.00 2007-11-20 17:55:41.625 324 12477.02 -1.27 55248.15 88888.00 2007-11-20 17:55:41.750 324 12477.08 -1.25 55248.12 88888.00 2007-11-20 17:55:41.875 324 12477.15 -1.20 55248.15 88888.00 2007-11-20 17:55:42.000 324 12477.10 -1.25 55248.12 88888.00 2007-11-20 17:55:42.125 324 12476.95 -1.30 55248.12 88888.00 2007-11-20 17:55:42.250 324 12476.92 -1.30 55248.12 88888.00 2007-11-20 17:55:42.375 324 12476.95 -1.27 55248.12 88888.00 2007-11-20 17:55:42.500 324 12476.90 -1.30 55248.12 88888.00 2007-11-20 17:55:42.625 324 12476.85 -1.27 55248.15 88888.00 2007-11-20 17:55:42.750 324 12476.80 -1.30 55248.15 88888.00 2007-11-20 17:55:42.875 324 12476.83 -1.35 55248.12 88888.00 2007-11-20 17:55:43.000 324 12476.83 -1.35 55248.12 88888.00 2007-11-20 17:55:43.125 324 12476.83 -1.38 55248.15 88888.00 2007-11-20 17:55:43.250 324 12476.73 -1.48 55248.10 88888.00 2007-11-20 17:55:43.375 324 12476.73 -1.48 55248.15 88888.00 2007-11-20 17:55:43.500 324 12476.83 -1.43 55248.18 88888.00 2007-11-20 17:55:43.625 324 12476.85 -1.48 55248.15 88888.00 2007-11-20 17:55:43.750 324 12476.80 -1.57 55248.12 88888.00 2007-11-20 17:55:43.875 324 12476.80 -1.55 55248.15 88888.00 2007-11-20 17:55:44.000 324 12476.80 -1.55 55248.12 88888.00 2007-11-20 17:55:44.125 324 12476.75 -1.62 55248.12 88888.00 2007-11-20 17:55:44.250 324 12476.65 -1.73 55248.12 88888.00 2007-11-20 17:55:44.375 324 12476.55 -1.73 55248.10 88888.00 2007-11-20 17:55:44.500 324 12476.50 -1.75 55248.10 88888.00 2007-11-20 17:55:44.625 324 12476.62 -1.77 55248.15 88888.00 2007-11-20 17:55:44.750 324 12476.62 -1.85 55248.15 88888.00 2007-11-20 17:55:44.875 324 12476.52 -1.95 55248.18 88888.00 2007-11-20 17:55:45.000 324 12476.45 -2.08 55248.15 88888.00 2007-11-20 17:55:45.125 324 12476.45 -2.02 55248.20 88888.00 2007-11-20 17:55:45.250 324 12476.50 -2.05 55248.20 88888.00 2007-11-20 17:55:45.375 324 12476.52 -2.10 55248.15 88888.00 2007-11-20 17:55:45.500 324 12476.50 -2.25 55248.15 88888.00 2007-11-20 17:55:45.625 324 12476.45 -2.25 55248.15 88888.00 2007-11-20 17:55:45.750 324 12476.45 -2.20 55248.20 88888.00 2007-11-20 17:55:45.875 324 12476.52 -2.17 55248.22 88888.00 2007-11-20 17:55:46.000 324 12476.50 -2.20 55248.18 88888.00 2007-11-20 17:55:46.125 324 12476.35 -2.25 55248.18 88888.00 2007-11-20 17:55:46.250 324 12476.35 -2.23 55248.18 88888.00 2007-11-20 17:55:46.375 324 12476.40 -2.17 55248.18 88888.00 2007-11-20 17:55:46.500 324 12476.42 -2.17 55248.20 88888.00 2007-11-20 17:55:46.625 324 12476.42 -2.12 55248.22 88888.00 2007-11-20 17:55:46.750 324 12476.45 -2.08 55248.20 88888.00 2007-11-20 17:55:46.875 324 12476.40 -2.12 55248.18 88888.00 2007-11-20 17:55:47.000 324 12476.33 -2.10 55248.18 88888.00 2007-11-20 17:55:47.125 324 12476.33 -2.02 55248.20 88888.00 2007-11-20 17:55:47.250 324 12476.33 -1.98 55248.20 88888.00 2007-11-20 17:55:47.375 324 12476.35 -1.98 55248.15 88888.00 2007-11-20 17:55:47.500 324 12476.38 -1.93 55248.18 88888.00 2007-11-20 17:55:47.625 324 12476.40 -1.90 55248.15 88888.00 2007-11-20 17:55:47.750 324 12476.42 -1.88 55248.18 88888.00 2007-11-20 17:55:47.875 324 12476.48 -1.88 55248.18 88888.00 2007-11-20 17:55:48.000 324 12476.45 -1.88 55248.15 88888.00 2007-11-20 17:55:48.125 324 12476.42 -1.85 55248.10 88888.00 2007-11-20 17:55:48.250 324 12476.35 -1.90 55248.10 88888.00 2007-11-20 17:55:48.375 324 12476.45 -1.90 55248.10 88888.00 2007-11-20 17:55:48.500 324 12476.55 -1.85 55248.12 88888.00 2007-11-20 17:55:48.625 324 12476.58 -1.80 55248.15 88888.00 2007-11-20 17:55:48.750 324 12476.48 -1.82 55248.10 88888.00 2007-11-20 17:55:48.875 324 12476.40 -1.80 55248.10 88888.00 2007-11-20 17:55:49.000 324 12476.38 -1.77 55248.10 88888.00 2007-11-20 17:55:49.125 324 12476.33 -1.82 55248.07 88888.00 2007-11-20 17:55:49.250 324 12476.35 -1.80 55248.10 88888.00 2007-11-20 17:55:49.375 324 12476.40 -1.75 55248.10 88888.00 2007-11-20 17:55:49.500 324 12476.40 -1.80 55248.07 88888.00 2007-11-20 17:55:49.625 324 12476.35 -1.88 55248.05 88888.00 2007-11-20 17:55:49.750 324 12476.35 -1.82 55248.07 88888.00 2007-11-20 17:55:49.875 324 12476.35 -1.80 55248.05 88888.00 2007-11-20 17:55:50.000 324 12476.35 -1.82 55248.07 88888.00 2007-11-20 17:55:50.125 324 12476.40 -1.77 55248.12 88888.00 2007-11-20 17:55:50.250 324 12476.38 -1.93 55248.12 88888.00 2007-11-20 17:55:50.375 324 12476.38 -1.98 55248.10 88888.00 2007-11-20 17:55:50.500 324 12476.33 -2.02 55248.07 88888.00 2007-11-20 17:55:50.625 324 12476.38 -2.12 55248.07 88888.00 2007-11-20 17:55:50.750 324 12476.42 -2.12 55248.07 88888.00 2007-11-20 17:55:50.875 324 12476.33 -2.30 55248.05 88888.00 2007-11-20 17:55:51.000 324 12476.25 -2.30 55248.00 88888.00 2007-11-20 17:55:51.125 324 12476.33 -2.25 55248.05 88888.00 2007-11-20 17:55:51.250 324 12476.38 -2.33 55248.05 88888.00 2007-11-20 17:55:51.375 324 12476.33 -2.42 55248.03 88888.00 2007-11-20 17:55:51.500 324 12476.33 -2.45 55248.03 88888.00 2007-11-20 17:55:51.625 324 12476.40 -2.40 55248.05 88888.00 2007-11-20 17:55:51.750 324 12476.38 -2.52 55248.05 88888.00 2007-11-20 17:55:51.875 324 12476.33 -2.52 55248.05 88888.00 2007-11-20 17:55:52.000 324 12476.35 -2.58 55248.07 88888.00 2007-11-20 17:55:52.125 324 12476.38 -2.60 55248.10 88888.00 2007-11-20 17:55:52.250 324 12476.38 -2.70 55248.07 88888.00 2007-11-20 17:55:52.375 324 12476.42 -2.75 55248.05 88888.00 2007-11-20 17:55:52.500 324 12476.40 -2.80 55248.05 88888.00 2007-11-20 17:55:52.625 324 12476.30 -2.90 55248.07 88888.00 2007-11-20 17:55:52.750 324 12476.25 -2.98 55248.05 88888.00 2007-11-20 17:55:52.875 324 12476.23 -3.10 55248.05 88888.00 2007-11-20 17:55:53.000 324 12476.25 -3.05 55248.07 88888.00 2007-11-20 17:55:53.125 324 12476.25 -3.08 55248.12 88888.00 2007-11-20 17:55:53.250 324 12476.25 -3.02 55248.12 88888.00 2007-11-20 17:55:53.375 324 12476.25 -3.08 55248.10 88888.00 2007-11-20 17:55:53.500 324 12476.20 -3.12 55248.10 88888.00 2007-11-20 17:55:53.625 324 12476.17 -3.12 55248.12 88888.00 2007-11-20 17:55:53.750 324 12476.20 -3.10 55248.15 88888.00 2007-11-20 17:55:53.875 324 12476.17 -3.15 55248.10 88888.00 2007-11-20 17:55:54.000 324 12476.15 -3.20 55248.10 88888.00 2007-11-20 17:55:54.125 324 12476.12 -3.20 55248.10 88888.00 2007-11-20 17:55:54.250 324 12476.15 -3.23 55248.07 88888.00 2007-11-20 17:55:54.375 324 12476.23 -3.23 55248.07 88888.00 2007-11-20 17:55:54.500 324 12476.35 -3.20 55248.10 88888.00 2007-11-20 17:55:54.625 324 12476.27 -3.25 55248.10 88888.00 2007-11-20 17:55:54.750 324 12476.17 -3.38 55248.10 88888.00 2007-11-20 17:55:54.875 324 12476.12 -3.45 55248.07 88888.00 2007-11-20 17:55:55.000 324 12476.17 -3.42 55248.10 88888.00 2007-11-20 17:55:55.125 324 12476.20 -3.40 55248.10 88888.00 2007-11-20 17:55:55.250 324 12476.17 -3.52 55248.12 88888.00 2007-11-20 17:55:55.375 324 12476.23 -3.58 55248.12 88888.00 2007-11-20 17:55:55.500 324 12476.20 -3.67 55248.07 88888.00 2007-11-20 17:55:55.625 324 12476.23 -3.70 55248.10 88888.00 2007-11-20 17:55:55.750 324 12476.12 -3.77 55248.07 88888.00 2007-11-20 17:55:55.875 324 12476.08 -3.73 55248.10 88888.00 2007-11-20 17:55:56.000 324 12476.12 -3.70 55248.15 88888.00 2007-11-20 17:55:56.125 324 12476.10 -3.73 55248.12 88888.00 2007-11-20 17:55:56.250 324 12476.10 -3.70 55248.15 88888.00 2007-11-20 17:55:56.375 324 12476.10 -3.75 55248.15 88888.00 2007-11-20 17:55:56.500 324 12476.05 -3.85 55248.10 88888.00 2007-11-20 17:55:56.625 324 12476.08 -3.92 55248.07 88888.00 2007-11-20 17:55:56.750 324 12476.12 -3.95 55248.10 88888.00 2007-11-20 17:55:56.875 324 12476.20 -4.00 55248.10 88888.00 2007-11-20 17:55:57.000 324 12476.15 -4.03 55248.10 88888.00 2007-11-20 17:55:57.125 324 12476.05 -4.05 55248.07 88888.00 2007-11-20 17:55:57.250 324 12476.08 -4.10 55248.10 88888.00 2007-11-20 17:55:57.375 324 12476.12 -4.12 55248.07 88888.00 2007-11-20 17:55:57.500 324 12476.23 -4.10 55248.07 88888.00 2007-11-20 17:55:57.625 324 12476.23 -4.17 55248.07 88888.00 2007-11-20 17:55:57.750 324 12476.23 -4.25 55248.05 88888.00 2007-11-20 17:55:57.875 324 12476.23 -4.28 55248.05 88888.00 2007-11-20 17:55:58.000 324 12476.30 -4.22 55248.07 88888.00 2007-11-20 17:55:58.125 324 12476.25 -4.28 55248.07 88888.00 2007-11-20 17:55:58.250 324 12476.15 -4.35 55248.05 88888.00 2007-11-20 17:55:58.375 324 12476.20 -4.33 55248.07 88888.00 2007-11-20 17:55:58.500 324 12476.20 -4.33 55248.05 88888.00 2007-11-20 17:55:58.625 324 12476.17 -4.33 55248.05 88888.00 2007-11-20 17:55:58.750 324 12476.17 -4.33 55248.05 88888.00 2007-11-20 17:55:58.875 324 12476.25 -4.33 55248.07 88888.00 2007-11-20 17:55:59.000 324 12476.27 -4.38 55248.03 88888.00 2007-11-20 17:55:59.125 324 12476.25 -4.40 55248.03 88888.00 2007-11-20 17:55:59.250 324 12476.30 -4.47 55248.05 88888.00 2007-11-20 17:55:59.375 324 12476.35 -4.42 55248.05 88888.00 2007-11-20 17:55:59.500 324 12476.42 -4.45 55248.03 88888.00 2007-11-20 17:55:59.625 324 12476.48 -4.38 55248.05 88888.00 2007-11-20 17:55:59.750 324 12476.52 -4.33 55248.05 88888.00 2007-11-20 17:55:59.875 324 12476.52 -4.40 55248.00 88888.00 2007-11-20 17:56:00.000 324 12476.45 -4.38 55247.95 88888.00 2007-11-20 17:56:00.125 324 12476.45 -4.30 55247.97 88888.00 2007-11-20 17:56:00.250 324 12476.40 -4.17 55247.95 88888.00 2007-11-20 17:56:00.375 324 12476.33 -4.12 55247.93 88888.00 2007-11-20 17:56:00.500 324 12476.30 -4.08 55247.93 88888.00 2007-11-20 17:56:00.625 324 12476.30 -4.03 55247.93 88888.00 2007-11-20 17:56:00.750 324 12476.27 -4.03 55247.93 88888.00 2007-11-20 17:56:00.875 324 12476.20 -4.05 55247.90 88888.00 2007-11-20 17:56:01.000 324 12476.23 -4.00 55247.90 88888.00 2007-11-20 17:56:01.125 324 12476.33 -3.92 55247.95 88888.00 2007-11-20 17:56:01.250 324 12476.30 -3.92 55247.90 88888.00 2007-11-20 17:56:01.375 324 12476.33 -3.98 55247.88 88888.00 2007-11-20 17:56:01.500 324 12476.30 -3.95 55247.93 88888.00 2007-11-20 17:56:01.625 324 12476.40 -3.92 55247.93 88888.00 2007-11-20 17:56:01.750 324 12476.40 -3.90 55247.93 88888.00 2007-11-20 17:56:01.875 324 12476.38 -3.88 55247.90 88888.00 2007-11-20 17:56:02.000 324 12476.35 -3.95 55247.88 88888.00 2007-11-20 17:56:02.125 324 12476.27 -4.00 55247.90 88888.00 2007-11-20 17:56:02.250 324 12476.25 -4.00 55247.90 88888.00 2007-11-20 17:56:02.375 324 12476.38 -3.92 55247.93 88888.00 2007-11-20 17:56:02.500 324 12476.42 -3.92 55247.90 88888.00 2007-11-20 17:56:02.625 324 12476.40 -4.00 55247.93 88888.00 2007-11-20 17:56:02.750 324 12476.40 -4.03 55247.90 88888.00 2007-11-20 17:56:02.875 324 12476.48 -4.03 55247.88 88888.00 2007-11-20 17:56:03.000 324 12476.48 -4.03 55247.85 88888.00 2007-11-20 17:56:03.125 324 12476.45 -4.08 55247.85 88888.00 2007-11-20 17:56:03.250 324 12476.50 -4.12 55247.88 88888.00 2007-11-20 17:56:03.375 324 12476.45 -4.15 55247.85 88888.00 2007-11-20 17:56:03.500 324 12476.42 -4.20 55247.85 88888.00 2007-11-20 17:56:03.625 324 12476.55 -4.17 55247.85 88888.00 2007-11-20 17:56:03.750 324 12476.67 -4.17 55247.88 88888.00 2007-11-20 17:56:03.875 324 12476.65 -4.20 55247.82 88888.00 2007-11-20 17:56:04.000 324 12476.67 -4.22 55247.82 88888.00 2007-11-20 17:56:04.125 324 12476.77 -4.17 55247.85 88888.00 2007-11-20 17:56:04.250 324 12476.73 -4.22 55247.85 88888.00 2007-11-20 17:56:04.375 324 12476.75 -4.20 55247.82 88888.00 2007-11-20 17:56:04.500 324 12476.75 -4.15 55247.88 88888.00 2007-11-20 17:56:04.625 324 12476.75 -4.17 55247.85 88888.00 2007-11-20 17:56:04.750 324 12476.67 -4.17 55247.80 88888.00 2007-11-20 17:56:04.875 324 12476.60 -4.17 55247.80 88888.00 2007-11-20 17:56:05.000 324 12476.58 -4.17 55247.80 88888.00 2007-11-20 17:56:05.125 324 12476.52 -4.12 55247.80 88888.00 2007-11-20 17:56:05.250 324 12476.45 -4.05 55247.82 88888.00 2007-11-20 17:56:05.375 324 12476.45 -4.05 55247.85 88888.00 2007-11-20 17:56:05.500 324 12476.48 -4.05 55247.82 88888.00 2007-11-20 17:56:05.625 324 12476.50 -4.08 55247.78 88888.00 2007-11-20 17:56:05.750 324 12476.58 -4.10 55247.75 88888.00 2007-11-20 17:56:05.875 324 12476.52 -4.10 55247.75 88888.00 2007-11-20 17:56:06.000 324 12476.42 -4.08 55247.75 88888.00 2007-11-20 17:56:06.125 324 12476.42 -4.03 55247.78 88888.00 2007-11-20 17:56:06.250 324 12476.40 -4.03 55247.75 88888.00 2007-11-20 17:56:06.375 324 12476.35 -3.98 55247.78 88888.00 2007-11-20 17:56:06.500 324 12476.38 -3.92 55247.80 88888.00 2007-11-20 17:56:06.625 324 12476.30 -3.98 55247.78 88888.00 2007-11-20 17:56:06.750 324 12476.20 -3.98 55247.78 88888.00 2007-11-20 17:56:06.875 324 12476.25 -3.95 55247.80 88888.00 2007-11-20 17:56:07.000 324 12476.27 -3.95 55247.80 88888.00 2007-11-20 17:56:07.125 324 12476.25 -3.95 55247.78 88888.00 2007-11-20 17:56:07.250 324 12476.17 -4.00 55247.75 88888.00 2007-11-20 17:56:07.375 324 12476.23 -3.92 55247.78 88888.00 2007-11-20 17:56:07.500 324 12476.23 -3.90 55247.80 88888.00 2007-11-20 17:56:07.625 324 12476.15 -3.95 55247.78 88888.00 2007-11-20 17:56:07.750 324 12476.12 -3.92 55247.82 88888.00 2007-11-20 17:56:07.875 324 12476.15 -3.92 55247.80 88888.00 2007-11-20 17:56:08.000 324 12476.10 -4.00 55247.75 88888.00 2007-11-20 17:56:08.125 324 12476.12 -4.05 55247.72 88888.00 2007-11-20 17:56:08.250 324 12476.05 -4.12 55247.72 88888.00 2007-11-20 17:56:08.375 324 12476.15 -4.08 55247.78 88888.00 2007-11-20 17:56:08.500 324 12476.12 -4.08 55247.72 88888.00 2007-11-20 17:56:08.625 324 12476.10 -4.17 55247.72 88888.00 2007-11-20 17:56:08.750 324 12476.08 -4.17 55247.75 88888.00 2007-11-20 17:56:08.875 324 12476.10 -4.17 55247.75 88888.00 2007-11-20 17:56:09.000 324 12476.12 -4.17 55247.78 88888.00 2007-11-20 17:56:09.125 324 12476.00 -4.28 55247.75 88888.00 2007-11-20 17:56:09.250 324 12475.95 -4.33 55247.78 88888.00 2007-11-20 17:56:09.375 324 12475.92 -4.33 55247.75 88888.00 2007-11-20 17:56:09.500 324 12475.92 -4.33 55247.75 88888.00 2007-11-20 17:56:09.625 324 12475.95 -4.35 55247.75 88888.00 2007-11-20 17:56:09.750 324 12475.95 -4.35 55247.78 88888.00 2007-11-20 17:56:09.875 324 12475.95 -4.38 55247.78 88888.00 2007-11-20 17:56:10.000 324 12475.90 -4.40 55247.78 88888.00 2007-11-20 17:56:10.125 324 12475.90 -4.45 55247.78 88888.00 2007-11-20 17:56:10.250 324 12475.85 -4.50 55247.75 88888.00 2007-11-20 17:56:10.375 324 12475.95 -4.50 55247.78 88888.00 2007-11-20 17:56:10.500 324 12475.98 -4.55 55247.80 88888.00 2007-11-20 17:56:10.625 324 12476.00 -4.65 55247.80 88888.00 2007-11-20 17:56:10.750 324 12475.95 -4.67 55247.75 88888.00 2007-11-20 17:56:10.875 324 12475.90 -4.70 55247.75 88888.00 2007-11-20 17:56:11.000 324 12475.92 -4.75 55247.75 88888.00 2007-11-20 17:56:11.125 324 12475.92 -4.80 55247.75 88888.00 2007-11-20 17:56:11.250 324 12475.92 -4.80 55247.72 88888.00 2007-11-20 17:56:11.375 324 12475.95 -4.83 55247.70 88888.00 2007-11-20 17:56:11.500 324 12475.92 -4.83 55247.70 88888.00 2007-11-20 17:56:11.625 324 12475.95 -4.80 55247.72 88888.00 2007-11-20 17:56:11.750 324 12475.98 -4.83 55247.72 88888.00 2007-11-20 17:56:11.875 324 12475.95 -4.88 55247.68 88888.00 2007-11-20 17:56:12.000 324 12475.95 -4.90 55247.68 88888.00 2007-11-20 17:56:12.125 324 12476.02 -4.88 55247.68 88888.00 2007-11-20 17:56:12.250 324 12476.05 -4.90 55247.65 88888.00 2007-11-20 17:56:12.375 324 12476.02 -4.90 55247.68 88888.00 2007-11-20 17:56:12.500 324 12475.95 -4.85 55247.70 88888.00 2007-11-20 17:56:12.625 324 12475.95 -4.85 55247.68 88888.00 2007-11-20 17:56:12.750 324 12476.02 -4.83 55247.68 88888.00 2007-11-20 17:56:12.875 324 12475.95 -4.85 55247.65 88888.00 2007-11-20 17:56:13.000 324 12475.90 -4.88 55247.62 88888.00 2007-11-20 17:56:13.125 324 12475.95 -4.80 55247.65 88888.00 2007-11-20 17:56:13.250 324 12475.95 -4.78 55247.65 88888.00 2007-11-20 17:56:13.375 324 12475.98 -4.78 55247.62 88888.00 2007-11-20 17:56:13.500 324 12475.90 -4.75 55247.62 88888.00 2007-11-20 17:56:13.625 324 12475.85 -4.70 55247.65 88888.00 2007-11-20 17:56:13.750 324 12475.92 -4.67 55247.62 88888.00 2007-11-20 17:56:13.875 324 12475.95 -4.65 55247.62 88888.00 2007-11-20 17:56:14.000 324 12475.90 -4.65 55247.62 88888.00 2007-11-20 17:56:14.125 324 12475.98 -4.60 55247.65 88888.00 2007-11-20 17:56:14.250 324 12476.02 -4.60 55247.62 88888.00 2007-11-20 17:56:14.375 324 12476.00 -4.60 55247.57 88888.00 2007-11-20 17:56:14.500 324 12475.98 -4.60 55247.60 88888.00 2007-11-20 17:56:14.625 324 12476.00 -4.58 55247.57 88888.00 2007-11-20 17:56:14.750 324 12475.98 -4.55 55247.55 88888.00 2007-11-20 17:56:14.875 324 12475.95 -4.58 55247.55 88888.00 2007-11-20 17:56:15.000 324 12475.98 -4.53 55247.55 88888.00 2007-11-20 17:56:15.125 324 12475.95 -4.55 55247.55 88888.00 2007-11-20 17:56:15.250 324 12475.95 -4.53 55247.53 88888.00 2007-11-20 17:56:15.375 324 12475.98 -4.47 55247.55 88888.00 2007-11-20 17:56:15.500 324 12476.00 -4.45 55247.53 88888.00 2007-11-20 17:56:15.625 324 12475.98 -4.47 55247.50 88888.00 2007-11-20 17:56:15.750 324 12475.92 -4.42 55247.47 88888.00 2007-11-20 17:56:15.875 324 12475.88 -4.38 55247.45 88888.00 2007-11-20 17:56:16.000 324 12475.92 -4.30 55247.45 88888.00 2007-11-20 17:56:16.125 324 12475.98 -4.20 55247.47 88888.00 2007-11-20 17:56:16.250 324 12475.98 -4.20 55247.47 88888.00 2007-11-20 17:56:16.375 324 12475.98 -4.20 55247.45 88888.00 2007-11-20 17:56:16.500 324 12475.90 -4.20 55247.43 88888.00 2007-11-20 17:56:16.625 324 12475.88 -4.15 55247.45 88888.00 2007-11-20 17:56:16.750 324 12475.88 -4.12 55247.43 88888.00 2007-11-20 17:56:16.875 324 12475.83 -4.05 55247.43 88888.00 2007-11-20 17:56:17.000 324 12475.73 -4.12 55247.38 88888.00 2007-11-20 17:56:17.125 324 12475.73 -4.10 55247.40 88888.00 2007-11-20 17:56:17.250 324 12475.70 -4.03 55247.43 88888.00 2007-11-20 17:56:17.375 324 12475.77 -4.00 55247.43 88888.00 2007-11-20 17:56:17.500 324 12475.70 -4.03 55247.40 88888.00 2007-11-20 17:56:17.625 324 12475.55 -4.08 55247.40 88888.00 2007-11-20 17:56:17.750 324 12475.58 -4.00 55247.43 88888.00 2007-11-20 17:56:17.875 324 12475.73 -3.92 55247.43 88888.00 2007-11-20 17:56:18.000 324 12475.73 -3.92 55247.38 88888.00 2007-11-20 17:56:18.125 324 12475.52 -4.00 55247.35 88888.00 2007-11-20 17:56:18.250 324 12475.45 -3.98 55247.35 88888.00 2007-11-20 17:56:18.375 324 12475.50 -4.00 55247.32 88888.00 2007-11-20 17:56:18.500 324 12475.52 -3.98 55247.32 88888.00 2007-11-20 17:56:18.625 324 12475.52 -4.00 55247.32 88888.00 2007-11-20 17:56:18.750 324 12475.50 -4.00 55247.30 88888.00 2007-11-20 17:56:18.875 324 12475.50 -4.03 55247.30 88888.00 2007-11-20 17:56:19.000 324 12475.50 -4.03 55247.30 88888.00 2007-11-20 17:56:19.125 324 12475.58 -3.95 55247.30 88888.00 2007-11-20 17:56:19.250 324 12475.50 -4.03 55247.30 88888.00 2007-11-20 17:56:19.375 324 12475.50 -4.03 55247.28 88888.00 2007-11-20 17:56:19.500 324 12475.55 -4.03 55247.28 88888.00 2007-11-20 17:56:19.625 324 12475.60 -4.00 55247.28 88888.00 2007-11-20 17:56:19.750 324 12475.60 -3.95 55247.28 88888.00 2007-11-20 17:56:19.875 324 12475.50 -4.03 55247.25 88888.00 2007-11-20 17:56:20.000 324 12475.48 -4.03 55247.22 88888.00 2007-11-20 17:56:20.125 324 12475.42 -4.00 55247.25 88888.00 2007-11-20 17:56:20.250 324 12475.48 -3.98 55247.28 88888.00 2007-11-20 17:56:20.375 324 12475.45 -3.98 55247.28 88888.00 2007-11-20 17:56:20.500 324 12475.45 -3.98 55247.25 88888.00 2007-11-20 17:56:20.625 324 12475.45 -3.92 55247.25 88888.00 2007-11-20 17:56:20.750 324 12475.48 -3.80 55247.25 88888.00 2007-11-20 17:56:20.875 324 12475.45 -3.85 55247.22 88888.00 2007-11-20 17:56:21.000 324 12475.48 -3.88 55247.20 88888.00 2007-11-20 17:56:21.125 324 12475.48 -3.83 55247.20 88888.00 2007-11-20 17:56:21.250 324 12475.50 -3.83 55247.20 88888.00 2007-11-20 17:56:21.375 324 12475.58 -3.80 55247.18 88888.00 2007-11-20 17:56:21.500 324 12475.52 -3.83 55247.18 88888.00 2007-11-20 17:56:21.625 324 12475.48 -3.80 55247.15 88888.00 2007-11-20 17:56:21.750 324 12475.48 -3.77 55247.12 88888.00 2007-11-20 17:56:21.875 324 12475.45 -3.73 55247.12 88888.00 2007-11-20 17:56:22.000 324 12475.42 -3.73 55247.12 88888.00 2007-11-20 17:56:22.125 324 12475.40 -3.73 55247.12 88888.00 2007-11-20 17:56:22.250 324 12475.30 -3.73 55247.12 88888.00 2007-11-20 17:56:22.375 324 12475.35 -3.65 55247.12 88888.00 2007-11-20 17:56:22.500 324 12475.38 -3.67 55247.12 88888.00 2007-11-20 17:56:22.625 324 12475.42 -3.67 55247.15 88888.00 2007-11-20 17:56:22.750 324 12475.38 -3.70 55247.10 88888.00 2007-11-20 17:56:22.875 324 12475.35 -3.65 55247.10 88888.00 2007-11-20 17:56:23.000 324 12475.35 -3.58 55247.12 88888.00 2007-11-20 17:56:23.125 324 12475.33 -3.52 55247.15 88888.00 2007-11-20 17:56:23.250 324 12475.33 -3.52 55247.15 88888.00 2007-11-20 17:56:23.375 324 12475.33 -3.60 55247.07 88888.00 2007-11-20 17:56:23.500 324 12475.35 -3.62 55247.05 88888.00 2007-11-20 17:56:23.625 324 12475.33 -3.70 55247.05 88888.00 2007-11-20 17:56:23.750 324 12475.30 -3.70 55247.05 88888.00 2007-11-20 17:56:23.875 324 12475.30 -3.70 55247.05 88888.00 2007-11-20 17:56:24.000 324 12475.27 -3.65 55247.05 88888.00 2007-11-20 17:56:24.125 324 12475.33 -3.65 55247.05 88888.00 2007-11-20 17:56:24.250 324 12475.30 -3.77 55247.03 88888.00 2007-11-20 17:56:24.375 324 12475.27 -3.80 55247.00 88888.00 2007-11-20 17:56:24.500 324 12475.23 -3.85 55247.00 88888.00 2007-11-20 17:56:24.625 324 12475.23 -3.80 55247.03 88888.00 2007-11-20 17:56:24.750 324 12475.27 -3.77 55247.03 88888.00 2007-11-20 17:56:24.875 324 12475.27 -3.85 55247.03 88888.00 2007-11-20 17:56:25.000 324 12475.27 -3.90 55247.00 88888.00 2007-11-20 17:56:25.125 324 12475.20 -3.92 55246.97 88888.00 2007-11-20 17:56:25.250 324 12475.17 -3.95 55247.00 88888.00 2007-11-20 17:56:25.375 324 12475.20 -3.92 55247.03 88888.00 2007-11-20 17:56:25.500 324 12475.17 -3.98 55247.00 88888.00 2007-11-20 17:56:25.625 324 12475.08 -4.00 55247.00 88888.00 2007-11-20 17:56:25.750 324 12475.23 -3.95 55247.03 88888.00 2007-11-20 17:56:25.875 324 12475.20 -3.92 55247.05 88888.00 2007-11-20 17:56:26.000 324 12475.08 -3.92 55247.00 88888.00 2007-11-20 17:56:26.125 324 12474.98 -3.98 55247.05 88888.00 2007-11-20 17:56:26.250 324 12474.98 -3.98 55247.07 88888.00 2007-11-20 17:56:26.375 324 12474.90 -3.92 55247.05 88888.00 2007-11-20 17:56:26.500 324 12474.83 -3.92 55247.05 88888.00 2007-11-20 17:56:26.625 324 12474.77 -3.95 55247.07 88888.00 2007-11-20 17:56:26.750 324 12474.77 -3.90 55247.07 88888.00 2007-11-20 17:56:26.875 324 12474.70 -3.90 55247.05 88888.00 2007-11-20 17:56:27.000 324 12474.55 -3.92 55247.05 88888.00 2007-11-20 17:56:27.125 324 12474.48 -3.92 55247.07 88888.00 2007-11-20 17:56:27.250 324 12474.45 -3.85 55247.12 88888.00 2007-11-20 17:56:27.375 324 12474.38 -3.83 55247.10 88888.00 2007-11-20 17:56:27.500 324 12474.27 -3.83 55247.05 88888.00 2007-11-20 17:56:27.625 324 12474.17 -3.88 55247.05 88888.00 2007-11-20 17:56:27.750 324 12474.10 -3.88 55247.07 88888.00 2007-11-20 17:56:27.875 324 12474.02 -3.85 55247.07 88888.00 2007-11-20 17:56:28.000 324 12474.05 -3.83 55247.10 88888.00 2007-11-20 17:56:28.125 324 12474.05 -3.85 55247.10 88888.00 2007-11-20 17:56:28.250 324 12473.98 -3.83 55247.12 88888.00 2007-11-20 17:56:28.375 324 12473.92 -3.83 55247.10 88888.00 2007-11-20 17:56:28.500 324 12473.83 -3.88 55247.10 88888.00 2007-11-20 17:56:28.625 324 12473.90 -3.88 55247.10 88888.00 2007-11-20 17:56:28.750 324 12473.90 -3.88 55247.10 88888.00 2007-11-20 17:56:28.875 324 12473.85 -3.92 55247.12 88888.00 2007-11-20 17:56:29.000 324 12473.83 -3.88 55247.12 88888.00 2007-11-20 17:56:29.125 324 12473.83 -3.88 55247.12 88888.00 2007-11-20 17:56:29.250 324 12473.70 -4.00 55247.10 88888.00 2007-11-20 17:56:29.375 324 12473.65 -4.00 55247.10 88888.00 2007-11-20 17:56:29.500 324 12473.70 -4.08 55247.10 88888.00 2007-11-20 17:56:29.625 324 12473.75 -4.12 55247.12 88888.00 2007-11-20 17:56:29.750 324 12473.77 -4.15 55247.12 88888.00 2007-11-20 17:56:29.875 324 12473.73 -4.17 55247.10 88888.00 2007-11-20 17:56:30.000 324 12473.73 -4.25 55247.10 88888.00 2007-11-20 17:56:30.125 324 12473.77 -4.25 55247.15 88888.00 2007-11-20 17:56:30.250 324 12473.85 -4.28 55247.12 88888.00 2007-11-20 17:56:30.375 324 12473.88 -4.25 55247.10 88888.00 2007-11-20 17:56:30.500 324 12473.83 -4.25 55247.10 88888.00 2007-11-20 17:56:30.625 324 12473.80 -4.22 55247.07 88888.00 2007-11-20 17:56:30.750 324 12473.75 -4.20 55247.07 88888.00 2007-11-20 17:56:30.875 324 12473.75 -4.20 55247.10 88888.00 2007-11-20 17:56:31.000 324 12473.75 -4.22 55247.10 88888.00 2007-11-20 17:56:31.125 324 12473.80 -4.17 55247.12 88888.00 2007-11-20 17:56:31.250 324 12473.75 -4.20 55247.10 88888.00 2007-11-20 17:56:31.375 324 12473.67 -4.17 55247.12 88888.00 2007-11-20 17:56:31.500 324 12473.62 -4.17 55247.12 88888.00 2007-11-20 17:56:31.625 324 12473.62 -4.22 55247.10 88888.00 2007-11-20 17:56:31.750 324 12473.62 -4.20 55247.07 88888.00 2007-11-20 17:56:31.875 324 12473.65 -4.15 55247.12 88888.00 2007-11-20 17:56:32.000 324 12473.67 -4.15 55247.12 88888.00 2007-11-20 17:56:32.125 324 12473.60 -4.22 55247.12 88888.00 2007-11-20 17:56:32.250 324 12473.52 -4.30 55247.07 88888.00 2007-11-20 17:56:32.375 324 12473.60 -4.25 55247.10 88888.00 2007-11-20 17:56:32.500 324 12473.70 -4.22 55247.07 88888.00 2007-11-20 17:56:32.625 324 12473.80 -4.15 55247.12 88888.00 2007-11-20 17:56:32.750 324 12473.77 -4.15 55247.12 88888.00 2007-11-20 17:56:32.875 324 12473.60 -4.28 55247.05 88888.00 2007-11-20 17:56:33.000 324 12473.58 -4.22 55247.07 88888.00 2007-11-20 17:56:33.125 324 12473.60 -4.22 55247.07 88888.00 2007-11-20 17:56:33.250 324 12473.52 -4.28 55247.05 88888.00 2007-11-20 17:56:33.375 324 12473.58 -4.15 55247.07 88888.00 2007-11-20 17:56:33.500 324 12473.55 -4.12 55247.10 88888.00 2007-11-20 17:56:33.625 324 12473.55 -4.05 55247.10 88888.00 2007-11-20 17:56:33.750 324 12473.58 -4.03 55247.12 88888.00 2007-11-20 17:56:33.875 324 12473.42 -4.12 55247.10 88888.00 2007-11-20 17:56:34.000 324 12473.35 -4.12 55247.10 88888.00 2007-11-20 17:56:34.125 324 12473.35 -4.15 55247.07 88888.00 2007-11-20 17:56:34.250 324 12473.40 -4.17 55247.07 88888.00 2007-11-20 17:56:34.375 324 12473.42 -4.15 55247.07 88888.00 2007-11-20 17:56:34.500 324 12473.35 -4.20 55247.05 88888.00 2007-11-20 17:56:34.625 324 12473.30 -4.20 55247.07 88888.00 2007-11-20 17:56:34.750 324 12473.30 -4.22 55247.07 88888.00 2007-11-20 17:56:34.875 324 12473.25 -4.28 55247.05 88888.00 2007-11-20 17:56:35.000 324 12473.25 -4.22 55247.05 88888.00 2007-11-20 17:56:35.125 324 12473.33 -4.15 55247.12 88888.00 2007-11-20 17:56:35.250 324 12473.35 -4.20 55247.10 88888.00 2007-11-20 17:56:35.375 324 12473.30 -4.28 55247.10 88888.00 2007-11-20 17:56:35.500 324 12473.27 -4.28 55247.10 88888.00 2007-11-20 17:56:35.625 324 12473.25 -4.22 55247.10 88888.00 2007-11-20 17:56:35.750 324 12473.25 -4.17 55247.10 88888.00 2007-11-20 17:56:35.875 324 12473.25 -4.20 55247.12 88888.00 2007-11-20 17:56:36.000 324 12473.20 -4.22 55247.10 88888.00 2007-11-20 17:56:36.125 324 12473.17 -4.20 55247.12 88888.00 2007-11-20 17:56:36.250 324 12473.10 -4.20 55247.07 88888.00 2007-11-20 17:56:36.375 324 12473.05 -4.22 55247.03 88888.00 2007-11-20 17:56:36.500 324 12473.05 -4.17 55247.05 88888.00 2007-11-20 17:56:36.625 324 12472.98 -4.20 55247.07 88888.00 2007-11-20 17:56:36.750 324 12472.90 -4.28 55247.07 88888.00 2007-11-20 17:56:36.875 324 12472.92 -4.33 55247.03 88888.00 2007-11-20 17:56:37.000 324 12472.88 -4.30 55247.07 88888.00 2007-11-20 17:56:37.125 324 12472.88 -4.28 55247.05 88888.00 2007-11-20 17:56:37.250 324 12472.88 -4.22 55247.05 88888.00 2007-11-20 17:56:37.375 324 12472.90 -4.20 55247.05 88888.00 2007-11-20 17:56:37.500 324 12472.95 -4.10 55247.05 88888.00 2007-11-20 17:56:37.625 324 12472.92 -4.03 55247.10 88888.00 2007-11-20 17:56:37.750 324 12472.88 -3.98 55247.12 88888.00 2007-11-20 17:56:37.875 324 12472.90 -3.95 55247.12 88888.00 2007-11-20 17:56:38.000 324 12472.88 -3.90 55247.12 88888.00 2007-11-20 17:56:38.125 324 12472.80 -3.83 55247.15 88888.00 2007-11-20 17:56:38.250 324 12472.70 -3.85 55247.10 88888.00 2007-11-20 17:56:38.375 324 12472.67 -3.83 55247.12 88888.00 2007-11-20 17:56:38.500 324 12472.67 -3.80 55247.12 88888.00 2007-11-20 17:56:38.625 324 12472.62 -3.85 55247.10 88888.00 2007-11-20 17:56:38.750 324 12472.52 -3.85 55247.10 88888.00 2007-11-20 17:56:38.875 324 12472.52 -3.85 55247.10 88888.00 2007-11-20 17:56:39.000 324 12472.55 -3.90 55247.05 88888.00 2007-11-20 17:56:39.125 324 12472.58 -3.90 55247.10 88888.00 2007-11-20 17:56:39.250 324 12472.48 -3.88 55247.15 88888.00 2007-11-20 17:56:39.375 324 12472.42 -3.88 55247.12 88888.00 2007-11-20 17:56:39.500 324 12472.42 -3.92 55247.07 88888.00 2007-11-20 17:56:39.625 324 12472.48 -3.92 55247.07 88888.00 2007-11-20 17:56:39.750 324 12472.45 -3.92 55247.12 88888.00 2007-11-20 17:56:39.875 324 12472.48 -3.90 55247.12 88888.00 2007-11-20 17:56:40.000 324 12472.50 -3.90 55247.10 88888.00 2007-11-20 17:56:40.125 324 12472.42 -3.95 55247.10 88888.00 2007-11-20 17:56:40.250 324 12472.42 -3.95 55247.15 88888.00 2007-11-20 17:56:40.375 324 12472.45 -3.95 55247.12 88888.00 2007-11-20 17:56:40.500 324 12472.45 -3.98 55247.12 88888.00 2007-11-20 17:56:40.625 324 12472.55 -3.88 55247.15 88888.00 2007-11-20 17:56:40.750 324 12472.50 -3.95 55247.12 88888.00 2007-11-20 17:56:40.875 324 12472.42 -4.12 55247.05 88888.00 2007-11-20 17:56:41.000 324 12472.35 -4.20 55247.03 88888.00 2007-11-20 17:56:41.125 324 12472.35 -4.12 55247.10 88888.00 2007-11-20 17:56:41.250 324 12472.35 -4.05 55247.15 88888.00 2007-11-20 17:56:41.375 324 12472.35 -4.00 55247.12 88888.00 2007-11-20 17:56:41.500 324 12472.38 -4.03 55247.10 88888.00 2007-11-20 17:56:41.625 324 12472.27 -4.10 55247.12 88888.00 2007-11-20 17:56:41.750 324 12472.17 -4.05 55247.10 88888.00 2007-11-20 17:56:41.875 324 12472.23 -4.00 55247.12 88888.00 2007-11-20 17:56:42.000 324 12472.20 -3.92 55247.18 88888.00 2007-11-20 17:56:42.125 324 12472.15 -3.90 55247.18 88888.00 2007-11-20 17:56:42.250 324 12472.10 -3.77 55247.15 88888.00 2007-11-20 17:56:42.375 324 12472.10 -3.70 55247.15 88888.00 2007-11-20 17:56:42.500 324 12472.05 -3.75 55247.10 88888.00 2007-11-20 17:56:42.625 324 12471.95 -3.77 55247.10 88888.00 2007-11-20 17:56:42.750 324 12471.90 -3.70 55247.10 88888.00 2007-11-20 17:56:42.875 324 12471.77 -3.73 55247.12 88888.00 2007-11-20 17:56:43.000 324 12471.73 -3.70 55247.10 88888.00 2007-11-20 17:56:43.125 324 12471.67 -3.70 55247.10 88888.00 2007-11-20 17:56:43.250 324 12471.62 -3.73 55247.07 88888.00 2007-11-20 17:56:43.375 324 12471.60 -3.67 55247.10 88888.00 2007-11-20 17:56:43.500 324 12471.60 -3.67 55247.07 88888.00 2007-11-20 17:56:43.625 324 12471.55 -3.67 55247.10 88888.00 2007-11-20 17:56:43.750 324 12471.52 -3.67 55247.10 88888.00 2007-11-20 17:56:43.875 324 12471.52 -3.70 55247.10 88888.00 2007-11-20 17:56:44.000 324 12471.58 -3.70 55247.10 88888.00 2007-11-20 17:56:44.125 324 12471.62 -3.62 55247.12 88888.00 2007-11-20 17:56:44.250 324 12471.52 -3.67 55247.10 88888.00 2007-11-20 17:56:44.375 324 12471.52 -3.70 55247.12 88888.00 2007-11-20 17:56:44.500 324 12471.52 -3.75 55247.12 88888.00 2007-11-20 17:56:44.625 324 12471.58 -3.75 55247.12 88888.00 2007-11-20 17:56:44.750 324 12471.48 -3.80 55247.12 88888.00 2007-11-20 17:56:44.875 324 12471.42 -3.80 55247.12 88888.00 2007-11-20 17:56:45.000 324 12471.42 -3.83 55247.12 88888.00 2007-11-20 17:56:45.125 324 12471.55 -3.80 55247.12 88888.00 2007-11-20 17:56:45.250 324 12471.52 -3.85 55247.15 88888.00 2007-11-20 17:56:45.375 324 12471.42 -3.92 55247.15 88888.00 2007-11-20 17:56:45.500 324 12471.35 -3.98 55247.10 88888.00 2007-11-20 17:56:45.625 324 12471.30 -4.03 55247.05 88888.00 2007-11-20 17:56:45.750 324 12471.25 -4.05 55247.03 88888.00 2007-11-20 17:56:45.875 324 12471.27 -4.03 55247.05 88888.00 2007-11-20 17:56:46.000 324 12471.38 -3.98 55247.05 88888.00 2007-11-20 17:56:46.125 324 12471.42 -3.98 55247.07 88888.00 2007-11-20 17:56:46.250 324 12471.35 -3.98 55247.07 88888.00 2007-11-20 17:56:46.375 324 12471.40 -3.90 55247.12 88888.00 2007-11-20 17:56:46.500 324 12471.35 -4.03 55247.10 88888.00 2007-11-20 17:56:46.625 324 12471.27 -4.03 55247.07 88888.00 2007-11-20 17:56:46.750 324 12471.25 -4.05 55247.10 88888.00 2007-11-20 17:56:46.875 324 12471.23 -4.08 55247.10 88888.00 2007-11-20 17:56:47.000 324 12471.27 -4.10 55247.07 88888.00 2007-11-20 17:56:47.125 324 12471.30 -4.08 55247.10 88888.00 2007-11-20 17:56:47.250 324 12471.30 -4.08 55247.10 88888.00 2007-11-20 17:56:47.375 324 12471.33 -4.15 55247.07 88888.00 2007-11-20 17:56:47.500 324 12471.25 -4.25 55247.10 88888.00 2007-11-20 17:56:47.625 324 12471.20 -4.28 55247.12 88888.00 2007-11-20 17:56:47.750 324 12471.20 -4.33 55247.10 88888.00 2007-11-20 17:56:47.875 324 12471.17 -4.38 55247.07 88888.00 2007-11-20 17:56:48.000 324 12471.10 -4.42 55247.05 88888.00 2007-11-20 17:56:48.125 324 12471.15 -4.45 55247.10 88888.00 2007-11-20 17:56:48.250 324 12471.15 -4.53 55247.07 88888.00 2007-11-20 17:56:48.375 324 12471.17 -4.50 55247.05 88888.00 2007-11-20 17:56:48.500 324 12471.12 -4.55 55247.05 88888.00 2007-11-20 17:56:48.625 324 12471.10 -4.58 55247.07 88888.00 2007-11-20 17:56:48.750 324 12471.08 -4.62 55247.10 88888.00 2007-11-20 17:56:48.875 324 12471.02 -4.70 55247.05 88888.00 2007-11-20 17:56:49.000 324 12471.02 -4.70 55247.05 88888.00 2007-11-20 17:56:49.125 324 12471.15 -4.72 55247.10 88888.00 2007-11-20 17:56:49.250 324 12471.12 -4.72 55247.15 88888.00 2007-11-20 17:56:49.375 324 12471.05 -4.78 55247.10 88888.00 2007-11-20 17:56:49.500 324 12470.98 -4.83 55247.05 88888.00 2007-11-20 17:56:49.625 324 12470.98 -4.88 55247.07 88888.00 2007-11-20 17:56:49.750 324 12471.05 -4.90 55247.07 88888.00 2007-11-20 17:56:49.875 324 12471.05 -4.90 55247.05 88888.00 2007-11-20 17:56:50.000 324 12471.02 -4.90 55247.07 88888.00 2007-11-20 17:56:50.125 324 12471.02 -4.90 55247.07 88888.00 2007-11-20 17:56:50.250 324 12471.08 -4.92 55247.07 88888.00 2007-11-20 17:56:50.375 324 12471.15 -4.95 55247.07 88888.00 2007-11-20 17:56:50.500 324 12471.02 -4.97 55247.05 88888.00 2007-11-20 17:56:50.625 324 12470.95 -4.92 55247.05 88888.00 2007-11-20 17:56:50.750 324 12470.88 -4.88 55247.05 88888.00 2007-11-20 17:56:50.875 324 12470.88 -4.83 55247.03 88888.00 2007-11-20 17:56:51.000 324 12470.90 -4.80 55247.00 88888.00 2007-11-20 17:56:51.125 324 12470.83 -4.80 55247.05 88888.00 2007-11-20 17:56:51.250 324 12470.83 -4.80 55247.05 88888.00 2007-11-20 17:56:51.375 324 12470.85 -4.78 55247.05 88888.00 2007-11-20 17:56:51.500 324 12470.80 -4.72 55247.07 88888.00 2007-11-20 17:56:51.625 324 12470.75 -4.70 55247.03 88888.00 2007-11-20 17:56:51.750 324 12470.65 -4.78 55246.97 88888.00 2007-11-20 17:56:51.875 324 12470.70 -4.72 55246.97 88888.00 2007-11-20 17:56:52.000 324 12470.70 -4.65 55247.00 88888.00 2007-11-20 17:56:52.125 324 12470.58 -4.62 55247.00 88888.00 2007-11-20 17:56:52.250 324 12470.50 -4.67 55247.03 88888.00 2007-11-20 17:56:52.375 324 12470.50 -4.67 55247.00 88888.00 2007-11-20 17:56:52.500 324 12470.50 -4.62 55246.97 88888.00 2007-11-20 17:56:52.625 324 12470.50 -4.58 55247.00 88888.00 2007-11-20 17:56:52.750 324 12470.52 -4.47 55247.03 88888.00 2007-11-20 17:56:52.875 324 12470.42 -4.50 55246.97 88888.00 2007-11-20 17:56:53.000 324 12470.38 -4.42 55246.97 88888.00 2007-11-20 17:56:53.125 324 12470.30 -4.35 55247.00 88888.00 2007-11-20 17:56:53.250 324 12470.17 -4.38 55246.97 88888.00 2007-11-20 17:56:53.375 324 12470.15 -4.38 55247.00 88888.00 2007-11-20 17:56:53.500 324 12470.15 -4.38 55247.03 88888.00 2007-11-20 17:56:53.625 324 12470.10 -4.33 55247.05 88888.00 2007-11-20 17:56:53.750 324 12470.08 -4.30 55247.05 88888.00 2007-11-20 17:56:53.875 324 12470.02 -4.38 55247.00 88888.00 2007-11-20 17:56:54.000 324 12470.05 -4.45 55246.93 88888.00 2007-11-20 17:56:54.125 324 12470.02 -4.42 55246.90 88888.00 2007-11-20 17:56:54.250 324 12469.98 -4.40 55246.95 88888.00 2007-11-20 17:56:54.375 324 12470.08 -4.35 55247.03 88888.00 2007-11-20 17:56:54.500 324 12470.10 -4.35 55247.05 88888.00 2007-11-20 17:56:54.625 324 12470.02 -4.38 55246.97 88888.00 2007-11-20 17:56:54.750 324 12469.98 -4.35 55246.97 88888.00 2007-11-20 17:56:54.875 324 12469.98 -4.40 55246.97 88888.00 2007-11-20 17:56:55.000 324 12469.92 -4.42 55246.93 88888.00 2007-11-20 17:56:55.125 324 12469.90 -4.42 55246.95 88888.00 2007-11-20 17:56:55.250 324 12469.92 -4.45 55246.97 88888.00 2007-11-20 17:56:55.375 324 12469.95 -4.45 55247.00 88888.00 2007-11-20 17:56:55.500 324 12469.88 -4.42 55246.97 88888.00 2007-11-20 17:56:55.625 324 12469.92 -4.40 55247.00 88888.00 2007-11-20 17:56:55.750 324 12470.00 -4.40 55246.97 88888.00 2007-11-20 17:56:55.875 324 12469.95 -4.40 55246.93 88888.00 2007-11-20 17:56:56.000 324 12469.92 -4.42 55246.93 88888.00 2007-11-20 17:56:56.125 324 12469.88 -4.45 55246.93 88888.00 2007-11-20 17:56:56.250 324 12469.88 -4.45 55246.93 88888.00 2007-11-20 17:56:56.375 324 12469.83 -4.42 55246.95 88888.00 2007-11-20 17:56:56.500 324 12469.75 -4.38 55246.97 88888.00 2007-11-20 17:56:56.625 324 12469.75 -4.38 55247.03 88888.00 2007-11-20 17:56:56.750 324 12469.77 -4.35 55247.03 88888.00 2007-11-20 17:56:56.875 324 12469.77 -4.35 55247.00 88888.00 2007-11-20 17:56:57.000 324 12469.80 -4.38 55247.00 88888.00 2007-11-20 17:56:57.125 324 12469.85 -4.35 55247.00 88888.00 2007-11-20 17:56:57.250 324 12469.75 -4.45 55246.95 88888.00 2007-11-20 17:56:57.375 324 12469.73 -4.42 55246.93 88888.00 2007-11-20 17:56:57.500 324 12469.77 -4.30 55246.95 88888.00 2007-11-20 17:56:57.625 324 12469.85 -4.30 55246.93 88888.00 2007-11-20 17:56:57.750 324 12469.85 -4.38 55246.88 88888.00 2007-11-20 17:56:57.875 324 12469.83 -4.33 55246.93 88888.00 2007-11-20 17:56:58.000 324 12469.85 -4.22 55246.95 88888.00 2007-11-20 17:56:58.125 324 12469.80 -4.20 55246.95 88888.00 2007-11-20 17:56:58.250 324 12469.77 -4.17 55246.93 88888.00 2007-11-20 17:56:58.375 324 12469.73 -4.17 55246.93 88888.00 2007-11-20 17:56:58.500 324 12469.73 -4.15 55246.93 88888.00 2007-11-20 17:56:58.625 324 12469.65 -4.08 55246.93 88888.00 2007-11-20 17:56:58.750 324 12469.65 -4.08 55246.90 88888.00 2007-11-20 17:56:58.875 324 12469.65 -4.08 55246.88 88888.00 2007-11-20 17:56:59.000 324 12469.65 -3.98 55246.88 88888.00 2007-11-20 17:56:59.125 324 12469.62 -3.88 55246.90 88888.00 2007-11-20 17:56:59.250 324 12469.67 -3.77 55246.90 88888.00 2007-11-20 17:56:59.375 324 12469.67 -3.77 55246.88 88888.00 2007-11-20 17:56:59.500 324 12469.67 -3.70 55246.90 88888.00 2007-11-20 17:56:59.625 324 12469.58 -3.65 55246.90 88888.00 2007-11-20 17:56:59.750 324 12469.55 -3.55 55246.90 88888.00 2007-11-20 17:56:59.875 324 12469.55 -3.42 55246.90 88888.00 2007-11-20 17:57:00.000 324 12469.58 -3.35 55246.90 88888.00 2007-11-20 17:57:00.125 324 12469.60 -3.33 55246.88 88888.00 2007-11-20 17:57:00.250 324 12469.50 -3.27 55246.88 88888.00 2007-11-20 17:57:00.375 324 12469.50 -3.23 55246.88 88888.00 2007-11-20 17:57:00.500 324 12469.45 -3.20 55246.85 88888.00 2007-11-20 17:57:00.625 324 12469.40 -3.17 55246.85 88888.00 2007-11-20 17:57:00.750 324 12469.38 -3.17 55246.88 88888.00 2007-11-20 17:57:00.875 324 12469.33 -3.15 55246.85 88888.00 2007-11-20 17:57:01.000 324 12469.30 -3.12 55246.82 88888.00 2007-11-20 17:57:01.125 324 12469.30 -3.10 55246.85 88888.00 2007-11-20 17:57:01.250 324 12469.25 -3.05 55246.88 88888.00 2007-11-20 17:57:01.375 324 12469.27 -3.02 55246.88 88888.00 2007-11-20 17:57:01.500 324 12469.27 -3.02 55246.88 88888.00 2007-11-20 17:57:01.625 324 12469.27 -3.05 55246.85 88888.00 2007-11-20 17:57:01.750 324 12469.23 -3.05 55246.85 88888.00 2007-11-20 17:57:01.875 324 12469.20 -3.08 55246.88 88888.00 2007-11-20 17:57:02.000 324 12469.23 -3.15 55246.88 88888.00 2007-11-20 17:57:02.125 324 12469.25 -3.17 55246.90 88888.00 2007-11-20 17:57:02.250 324 12469.12 -3.25 55246.88 88888.00 2007-11-20 17:57:02.375 324 12469.10 -3.23 55246.85 88888.00 2007-11-20 17:57:02.500 324 12469.02 -3.25 55246.88 88888.00 2007-11-20 17:57:02.625 324 12469.02 -3.30 55246.90 88888.00 2007-11-20 17:57:02.750 324 12469.17 -3.25 55246.93 88888.00 2007-11-20 17:57:02.875 324 12469.23 -3.27 55246.93 88888.00 2007-11-20 17:57:03.000 324 12469.23 -3.30 55246.93 88888.00 2007-11-20 17:57:03.125 324 12469.15 -3.38 55246.90 88888.00 2007-11-20 17:57:03.250 324 12469.05 -3.48 55246.90 88888.00 2007-11-20 17:57:03.375 324 12469.08 -3.38 55246.93 88888.00 2007-11-20 17:57:03.500 324 12469.12 -3.35 55246.90 88888.00 2007-11-20 17:57:03.625 324 12469.15 -3.38 55246.90 88888.00 2007-11-20 17:57:03.750 324 12469.08 -3.38 55246.93 88888.00 2007-11-20 17:57:03.875 324 12469.05 -3.33 55246.93 88888.00 2007-11-20 17:57:04.000 324 12469.02 -3.27 55246.90 88888.00 2007-11-20 17:57:04.125 324 12468.98 -3.25 55246.95 88888.00 2007-11-20 17:57:04.250 324 12468.80 -3.35 55246.90 88888.00 2007-11-20 17:57:04.375 324 12468.85 -3.30 55246.95 88888.00 2007-11-20 17:57:04.500 324 12468.88 -3.30 55246.93 88888.00 2007-11-20 17:57:04.625 324 12468.88 -3.30 55246.90 88888.00 2007-11-20 17:57:04.750 324 12468.85 -3.27 55246.90 88888.00 2007-11-20 17:57:04.875 324 12468.80 -3.33 55246.90 88888.00 2007-11-20 17:57:05.000 324 12468.73 -3.33 55246.88 88888.00 2007-11-20 17:57:05.125 324 12468.67 -3.27 55246.93 88888.00 2007-11-20 17:57:05.250 324 12468.67 -3.33 55246.88 88888.00 2007-11-20 17:57:05.375 324 12468.65 -3.33 55246.88 88888.00 2007-11-20 17:57:05.500 324 12468.65 -3.33 55246.93 88888.00 2007-11-20 17:57:05.625 324 12468.62 -3.30 55246.90 88888.00 2007-11-20 17:57:05.750 324 12468.60 -3.25 55246.93 88888.00 2007-11-20 17:57:05.875 324 12468.65 -3.20 55246.97 88888.00 2007-11-20 17:57:06.000 324 12468.60 -3.12 55246.95 88888.00 2007-11-20 17:57:06.125 324 12468.52 -3.15 55246.93 88888.00 2007-11-20 17:57:06.250 324 12468.48 -3.17 55246.95 88888.00 2007-11-20 17:57:06.375 324 12468.52 -3.05 55246.95 88888.00 2007-11-20 17:57:06.500 324 12468.48 -3.00 55246.97 88888.00 2007-11-20 17:57:06.625 324 12468.38 -3.00 55246.95 88888.00 2007-11-20 17:57:06.750 324 12468.33 -3.00 55246.95 88888.00 2007-11-20 17:57:06.875 324 12468.27 -2.90 55246.97 88888.00 2007-11-20 17:57:07.000 324 12468.25 -2.77 55247.03 88888.00 2007-11-20 17:57:07.125 324 12468.17 -2.70 55247.05 88888.00 2007-11-20 17:57:07.250 324 12468.02 -2.73 55247.05 88888.00 2007-11-20 17:57:07.375 324 12467.95 -2.67 55247.05 88888.00 2007-11-20 17:57:07.500 324 12467.88 -2.62 55247.03 88888.00 2007-11-20 17:57:07.625 324 12467.80 -2.65 55247.00 88888.00 2007-11-20 17:57:07.750 324 12467.80 -2.58 55247.07 88888.00 2007-11-20 17:57:07.875 324 12467.83 -2.52 55247.10 88888.00 2007-11-20 17:57:08.000 324 12467.75 -2.55 55247.10 88888.00 2007-11-20 17:57:08.125 324 12467.62 -2.55 55247.10 88888.00 2007-11-20 17:57:08.250 324 12467.52 -2.55 55247.12 88888.00 2007-11-20 17:57:08.375 324 12467.48 -2.52 55247.12 88888.00 2007-11-20 17:57:08.500 324 12467.48 -2.55 55247.12 88888.00 2007-11-20 17:57:08.625 324 12467.48 -2.55 55247.15 88888.00 2007-11-20 17:57:08.750 324 12467.45 -2.55 55247.15 88888.00 2007-11-20 17:57:08.875 324 12467.48 -2.52 55247.15 88888.00 2007-11-20 17:57:09.000 324 12467.48 -2.58 55247.15 88888.00 2007-11-20 17:57:09.125 324 12467.50 -2.55 55247.20 88888.00 2007-11-20 17:57:09.250 324 12467.50 -2.60 55247.20 88888.00 2007-11-20 17:57:09.375 324 12467.45 -2.67 55247.15 88888.00 2007-11-20 17:57:09.500 324 12467.38 -2.70 55247.15 88888.00 2007-11-20 17:57:09.625 324 12467.38 -2.67 55247.18 88888.00 2007-11-20 17:57:09.750 324 12467.42 -2.67 55247.20 88888.00 2007-11-20 17:57:09.875 324 12467.40 -2.73 55247.18 88888.00 2007-11-20 17:57:10.000 324 12467.38 -2.83 55247.20 88888.00 2007-11-20 17:57:10.125 324 12467.35 -2.90 55247.15 88888.00 2007-11-20 17:57:10.250 324 12467.25 -2.98 55247.15 88888.00 2007-11-20 17:57:10.375 324 12467.30 -2.95 55247.18 88888.00 2007-11-20 17:57:10.500 324 12467.42 -2.90 55247.20 88888.00 2007-11-20 17:57:10.625 324 12467.50 -2.88 55247.20 88888.00 2007-11-20 17:57:10.750 324 12467.38 -2.95 55247.20 88888.00 2007-11-20 17:57:10.875 324 12467.23 -3.00 55247.22 88888.00 2007-11-20 17:57:11.000 324 12467.23 -2.90 55247.20 88888.00 2007-11-20 17:57:11.125 324 12467.25 -2.90 55247.22 88888.00 2007-11-20 17:57:11.250 324 12467.27 -2.88 55247.22 88888.00 2007-11-20 17:57:11.375 324 12467.25 -2.85 55247.25 88888.00 2007-11-20 17:57:11.500 324 12467.17 -2.85 55247.22 88888.00 2007-11-20 17:57:11.625 324 12467.15 -2.88 55247.20 88888.00 2007-11-20 17:57:11.750 324 12467.15 -2.75 55247.22 88888.00 2007-11-20 17:57:11.875 324 12467.15 -2.65 55247.30 88888.00 2007-11-20 17:57:12.000 324 12467.08 -2.67 55247.25 88888.00 2007-11-20 17:57:12.125 324 12467.00 -2.70 55247.28 88888.00 2007-11-20 17:57:12.250 324 12466.92 -2.60 55247.25 88888.00 2007-11-20 17:57:12.375 324 12466.92 -2.55 55247.28 88888.00 2007-11-20 17:57:12.500 324 12466.90 -2.52 55247.25 88888.00 2007-11-20 17:57:12.625 324 12466.90 -2.50 55247.25 88888.00 2007-11-20 17:57:12.750 324 12466.92 -2.50 55247.28 88888.00 2007-11-20 17:57:12.875 324 12466.88 -2.45 55247.30 88888.00 2007-11-20 17:57:13.000 324 12466.85 -2.48 55247.30 88888.00 2007-11-20 17:57:13.125 324 12466.88 -2.45 55247.32 88888.00 2007-11-20 17:57:13.250 324 12466.80 -2.42 55247.30 88888.00 2007-11-20 17:57:13.375 324 12466.85 -2.38 55247.28 88888.00 2007-11-20 17:57:13.500 324 12466.80 -2.40 55247.22 88888.00 2007-11-20 17:57:13.625 324 12466.83 -2.40 55247.28 88888.00 2007-11-20 17:57:13.750 324 12466.88 -2.42 55247.28 88888.00 2007-11-20 17:57:13.875 324 12466.90 -2.40 55247.25 88888.00 2007-11-20 17:57:14.000 324 12466.88 -2.40 55247.22 88888.00 2007-11-20 17:57:14.125 324 12466.90 -2.40 55247.25 88888.00 2007-11-20 17:57:14.250 324 12466.90 -2.42 55247.22 88888.00 2007-11-20 17:57:14.375 324 12466.90 -2.45 55247.25 88888.00 2007-11-20 17:57:14.500 324 12466.90 -2.40 55247.28 88888.00 2007-11-20 17:57:14.625 324 12466.90 -2.38 55247.28 88888.00 2007-11-20 17:57:14.750 324 12466.90 -2.40 55247.28 88888.00 2007-11-20 17:57:14.875 324 12466.95 -2.38 55247.30 88888.00 2007-11-20 17:57:15.000 324 12467.00 -2.30 55247.30 88888.00 2007-11-20 17:57:15.125 324 12466.85 -2.42 55247.25 88888.00 2007-11-20 17:57:15.250 324 12466.77 -2.50 55247.25 88888.00 2007-11-20 17:57:15.375 324 12466.85 -2.48 55247.28 88888.00 2007-11-20 17:57:15.500 324 12466.92 -2.42 55247.30 88888.00 2007-11-20 17:57:15.625 324 12466.90 -2.48 55247.28 88888.00 2007-11-20 17:57:15.750 324 12466.90 -2.48 55247.28 88888.00 2007-11-20 17:57:15.875 324 12466.98 -2.42 55247.30 88888.00 2007-11-20 17:57:16.000 324 12466.98 -2.42 55247.28 88888.00 2007-11-20 17:57:16.125 324 12466.92 -2.35 55247.28 88888.00 2007-11-20 17:57:16.250 324 12466.85 -2.38 55247.30 88888.00 2007-11-20 17:57:16.375 324 12466.70 -2.38 55247.28 88888.00 2007-11-20 17:57:16.500 324 12466.65 -2.25 55247.30 88888.00 2007-11-20 17:57:16.625 324 12466.62 -2.17 55247.30 88888.00 2007-11-20 17:57:16.750 324 12466.60 -2.17 55247.30 88888.00 2007-11-20 17:57:16.875 324 12466.48 -2.17 55247.28 88888.00 2007-11-20 17:57:17.000 324 12466.38 -2.17 55247.28 88888.00 2007-11-20 17:57:17.125 324 12466.42 -2.17 55247.30 88888.00 2007-11-20 17:57:17.250 324 12466.52 -2.15 55247.32 88888.00 2007-11-20 17:57:17.375 324 12466.58 -2.10 55247.32 88888.00 2007-11-20 17:57:17.500 324 12466.52 -2.12 55247.30 88888.00 2007-11-20 17:57:17.625 324 12466.50 -2.08 55247.35 88888.00 2007-11-20 17:57:17.750 324 12466.45 -2.02 55247.38 88888.00 2007-11-20 17:57:17.875 324 12466.38 -2.05 55247.35 88888.00 2007-11-20 17:57:18.000 324 12466.40 -1.98 55247.38 88888.00 2007-11-20 17:57:18.125 324 12466.40 -1.95 55247.38 88888.00 2007-11-20 17:57:18.250 324 12466.33 -1.98 55247.35 88888.00 2007-11-20 17:57:18.375 324 12466.35 -1.93 55247.32 88888.00 2007-11-20 17:57:18.500 324 12466.40 -1.82 55247.30 88888.00 2007-11-20 17:57:18.625 324 12466.38 -1.80 55247.32 88888.00 2007-11-20 17:57:18.750 324 12466.33 -1.73 55247.38 88888.00 2007-11-20 17:57:18.875 324 12466.30 -1.62 55247.38 88888.00 2007-11-20 17:57:19.000 324 12466.27 -1.65 55247.32 88888.00 2007-11-20 17:57:19.125 324 12466.27 -1.60 55247.35 88888.00 2007-11-20 17:57:19.250 324 12466.30 -1.60 55247.38 88888.00 2007-11-20 17:57:19.375 324 12466.33 -1.55 55247.38 88888.00 2007-11-20 17:57:19.500 324 12466.30 -1.57 55247.40 88888.00 2007-11-20 17:57:19.625 324 12466.23 -1.55 55247.35 88888.00 2007-11-20 17:57:19.750 324 12466.20 -1.48 55247.35 88888.00 2007-11-20 17:57:19.875 324 12466.23 -1.48 55247.38 88888.00 2007-11-20 17:57:20.000 324 12466.25 -1.45 55247.40 88888.00 2007-11-20 17:57:20.125 324 12466.27 -1.45 55247.40 88888.00 2007-11-20 17:57:20.250 324 12466.25 -1.48 55247.40 88888.00 2007-11-20 17:57:20.375 324 12466.20 -1.48 55247.38 88888.00 2007-11-20 17:57:20.500 324 12466.20 -1.40 55247.40 88888.00 2007-11-20 17:57:20.625 324 12466.23 -1.32 55247.45 88888.00 2007-11-20 17:57:20.750 324 12466.20 -1.30 55247.43 88888.00 2007-11-20 17:57:20.875 324 12466.10 -1.35 55247.43 88888.00 2007-11-20 17:57:21.000 324 12466.15 -1.35 55247.40 88888.00 2007-11-20 17:57:21.125 324 12466.25 -1.38 55247.38 88888.00 2007-11-20 17:57:21.250 324 12466.33 -1.35 55247.38 88888.00 2007-11-20 17:57:21.375 324 12466.35 -1.38 55247.38 88888.00 2007-11-20 17:57:21.500 324 12466.27 -1.38 55247.40 88888.00 2007-11-20 17:57:21.625 324 12466.23 -1.38 55247.40 88888.00 2007-11-20 17:57:21.750 324 12466.25 -1.40 55247.43 88888.00 2007-11-20 17:57:21.875 324 12466.30 -1.43 55247.45 88888.00 2007-11-20 17:57:22.000 324 12466.30 -1.52 55247.40 88888.00 2007-11-20 17:57:22.125 324 12466.30 -1.57 55247.40 88888.00 2007-11-20 17:57:22.250 324 12466.27 -1.60 55247.40 88888.00 2007-11-20 17:57:22.375 324 12466.30 -1.60 55247.40 88888.00 2007-11-20 17:57:22.500 324 12466.30 -1.62 55247.43 88888.00 2007-11-20 17:57:22.625 324 12466.35 -1.65 55247.43 88888.00 2007-11-20 17:57:22.750 324 12466.38 -1.62 55247.43 88888.00 2007-11-20 17:57:22.875 324 12466.38 -1.60 55247.40 88888.00 2007-11-20 17:57:23.000 324 12466.45 -1.57 55247.40 88888.00 2007-11-20 17:57:23.125 324 12466.48 -1.60 55247.43 88888.00 2007-11-20 17:57:23.250 324 12466.42 -1.62 55247.45 88888.00 2007-11-20 17:57:23.375 324 12466.40 -1.65 55247.45 88888.00 2007-11-20 17:57:23.500 324 12466.48 -1.65 55247.40 88888.00 2007-11-20 17:57:23.625 324 12466.45 -1.68 55247.45 88888.00 2007-11-20 17:57:23.750 324 12466.42 -1.70 55247.47 88888.00 2007-11-20 17:57:23.875 324 12466.50 -1.62 55247.50 88888.00 2007-11-20 17:57:24.000 324 12466.55 -1.60 55247.50 88888.00 2007-11-20 17:57:24.125 324 12466.50 -1.68 55247.45 88888.00 2007-11-20 17:57:24.250 324 12466.48 -1.73 55247.45 88888.00 2007-11-20 17:57:24.375 324 12466.52 -1.68 55247.47 88888.00 2007-11-20 17:57:24.500 324 12466.60 -1.65 55247.47 88888.00 2007-11-20 17:57:24.625 324 12466.60 -1.57 55247.50 88888.00 2007-11-20 17:57:24.750 324 12466.62 -1.55 55247.53 88888.00 2007-11-20 17:57:24.875 324 12466.65 -1.57 55247.53 88888.00 2007-11-20 17:57:25.000 324 12466.58 -1.60 55247.53 88888.00 2007-11-20 17:57:25.125 324 12466.65 -1.57 55247.53 88888.00 2007-11-20 17:57:25.250 324 12466.73 -1.52 55247.53 88888.00 2007-11-20 17:57:25.375 324 12466.75 -1.45 55247.57 88888.00 2007-11-20 17:57:25.500 324 12466.67 -1.43 55247.53 88888.00 2007-11-20 17:57:25.625 324 12466.65 -1.45 55247.53 88888.00 2007-11-20 17:57:25.750 324 12466.70 -1.45 55247.53 88888.00 2007-11-20 17:57:25.875 324 12466.67 -1.40 55247.53 88888.00 2007-11-20 17:57:26.000 324 12466.75 -1.30 55247.53 88888.00 2007-11-20 17:57:26.125 324 12466.80 -1.25 55247.53 88888.00 2007-11-20 17:57:26.250 324 12466.83 -1.20 55247.53 88888.00 2007-11-20 17:57:26.375 324 12466.83 -1.18 55247.53 88888.00 2007-11-20 17:57:26.500 324 12466.83 -1.10 55247.53 88888.00 2007-11-20 17:57:26.625 324 12466.80 -1.07 55247.50 88888.00 2007-11-20 17:57:26.750 324 12466.70 -1.00 55247.50 88888.00 2007-11-20 17:57:26.875 324 12466.65 -0.90 55247.55 88888.00 2007-11-20 17:57:27.000 324 12466.70 -0.78 55247.55 88888.00 2007-11-20 17:57:27.125 324 12466.73 -0.78 55247.57 88888.00 2007-11-20 17:57:27.250 324 12466.62 -0.70 55247.57 88888.00 2007-11-20 17:57:27.375 324 12466.55 -0.68 55247.53 88888.00 2007-11-20 17:57:27.500 324 12466.50 -0.68 55247.53 88888.00 2007-11-20 17:57:27.625 324 12466.50 -0.53 55247.57 88888.00 2007-11-20 17:57:27.750 324 12466.48 -0.50 55247.57 88888.00 2007-11-20 17:57:27.875 324 12466.45 -0.45 55247.60 88888.00 2007-11-20 17:57:28.000 324 12466.40 -0.45 55247.57 88888.00 2007-11-20 17:57:28.125 324 12466.38 -0.40 55247.62 88888.00 2007-11-20 17:57:28.250 324 12466.33 -0.35 55247.60 88888.00 2007-11-20 17:57:28.375 324 12466.30 -0.30 55247.62 88888.00 2007-11-20 17:57:28.500 324 12466.25 -0.25 55247.57 88888.00 2007-11-20 17:57:28.625 324 12466.25 -0.17 55247.62 88888.00 2007-11-20 17:57:28.750 324 12466.12 -0.17 55247.62 88888.00 2007-11-20 17:57:28.875 324 12466.02 -0.28 55247.62 88888.00 2007-11-20 17:57:29.000 324 12466.08 -0.23 55247.68 88888.00 2007-11-20 17:57:29.125 324 12465.95 -0.23 55247.68 88888.00 2007-11-20 17:57:29.250 324 12465.83 -0.23 55247.70 88888.00 2007-11-20 17:57:29.375 324 12465.83 -0.20 55247.70 88888.00 2007-11-20 17:57:29.500 324 12465.80 -0.23 55247.75 88888.00 2007-11-20 17:57:29.625 324 12465.75 -0.23 55247.78 88888.00 2007-11-20 17:57:29.750 324 12465.73 -0.20 55247.80 88888.00 2007-11-20 17:57:29.875 324 12465.58 -0.25 55247.80 88888.00 2007-11-20 17:57:30.000 324 12465.50 -0.28 55247.80 88888.00 2007-11-20 17:57:30.125 324 12465.50 -0.30 55247.82 88888.00 2007-11-20 17:57:30.250 324 12465.42 -0.35 55247.82 88888.00 2007-11-20 17:57:30.375 324 12465.45 -0.35 55247.85 88888.00 2007-11-20 17:57:30.500 324 12465.42 -0.38 55247.85 88888.00 2007-11-20 17:57:30.625 324 12465.35 -0.45 55247.85 88888.00 2007-11-20 17:57:30.750 324 12465.27 -0.45 55247.88 88888.00 2007-11-20 17:57:30.875 324 12465.17 -0.45 55247.93 88888.00 2007-11-20 17:57:31.000 324 12465.12 -0.50 55247.93 88888.00 2007-11-20 17:57:31.125 324 12465.08 -0.53 55247.97 88888.00 2007-11-20 17:57:31.250 324 12465.10 -0.55 55248.00 88888.00 2007-11-20 17:57:31.375 324 12464.98 -0.57 55247.97 88888.00 2007-11-20 17:57:31.500 324 12464.92 -0.68 55247.95 88888.00 2007-11-20 17:57:31.625 324 12464.83 -0.75 55247.97 88888.00 2007-11-20 17:57:31.750 324 12464.75 -0.75 55247.97 88888.00 2007-11-20 17:57:31.875 324 12464.73 -0.80 55248.03 88888.00 2007-11-20 17:57:32.000 324 12464.75 -0.80 55248.05 88888.00 2007-11-20 17:57:32.125 324 12464.75 -0.85 55248.07 88888.00 2007-11-20 17:57:32.250 324 12464.77 -0.90 55248.07 88888.00 2007-11-20 17:57:32.375 324 12464.77 -0.93 55248.07 88888.00 2007-11-20 17:57:32.500 324 12464.75 -0.97 55248.10 88888.00 2007-11-20 17:57:32.625 324 12464.83 -1.02 55248.07 88888.00 2007-11-20 17:57:32.750 324 12464.75 -1.02 55248.05 88888.00 2007-11-20 17:57:32.875 324 12464.73 -1.02 55248.10 88888.00 2007-11-20 17:57:33.000 324 12464.75 -1.02 55248.12 88888.00 2007-11-20 17:57:33.125 324 12464.80 -1.05 55248.15 88888.00 2007-11-20 17:57:33.250 324 12464.80 -1.05 55248.15 88888.00 2007-11-20 17:57:33.375 324 12464.88 -1.00 55248.15 88888.00 2007-11-20 17:57:33.500 324 12464.92 -0.95 55248.15 88888.00 2007-11-20 17:57:33.625 324 12464.88 -1.00 55248.15 88888.00 2007-11-20 17:57:33.750 324 12464.80 -1.07 55248.12 88888.00 2007-11-20 17:57:33.875 324 12464.80 -1.10 55248.12 88888.00 2007-11-20 17:57:34.000 324 12464.80 -1.10 55248.12 88888.00 2007-11-20 17:57:34.125 324 12464.83 -1.05 55248.18 88888.00 2007-11-20 17:57:34.250 324 12464.83 -1.07 55248.18 88888.00 2007-11-20 17:57:34.375 324 12464.85 -1.10 55248.18 88888.00 2007-11-20 17:57:34.500 324 12464.80 -1.12 55248.15 88888.00 2007-11-20 17:57:34.625 324 12464.85 -1.18 55248.15 88888.00 2007-11-20 17:57:34.750 324 12464.83 -1.27 55248.10 88888.00 2007-11-20 17:57:34.875 324 12464.80 -1.32 55248.10 88888.00 2007-11-20 17:57:35.000 324 12464.85 -1.27 55248.12 88888.00 2007-11-20 17:57:35.125 324 12464.88 -1.30 55248.15 88888.00 2007-11-20 17:57:35.250 324 12464.83 -1.43 55248.15 88888.00 2007-11-20 17:57:35.375 324 12464.92 -1.40 55248.12 88888.00 2007-11-20 17:57:35.500 324 12465.05 -1.48 55248.12 88888.00 2007-11-20 17:57:35.625 324 12465.05 -1.50 55248.12 88888.00 2007-11-20 17:57:35.750 324 12465.05 -1.43 55248.18 88888.00 2007-11-20 17:57:35.875 324 12465.05 -1.40 55248.20 88888.00 2007-11-20 17:57:36.000 324 12464.98 -1.52 55248.12 88888.00 2007-11-20 17:57:36.125 324 12464.95 -1.57 55248.10 88888.00 2007-11-20 17:57:36.250 324 12464.98 -1.57 55248.12 88888.00 2007-11-20 17:57:36.375 324 12464.92 -1.60 55248.12 88888.00 2007-11-20 17:57:36.500 324 12464.85 -1.62 55248.12 88888.00 2007-11-20 17:57:36.625 324 12464.90 -1.62 55248.10 88888.00 2007-11-20 17:57:36.750 324 12465.08 -1.55 55248.15 88888.00 2007-11-20 17:57:36.875 324 12465.15 -1.55 55248.18 88888.00 2007-11-20 17:57:37.000 324 12465.02 -1.65 55248.12 88888.00 2007-11-20 17:57:37.125 324 12464.98 -1.75 55248.10 88888.00 2007-11-20 17:57:37.250 324 12465.00 -1.77 55248.12 88888.00 2007-11-20 17:57:37.375 324 12465.10 -1.75 55248.15 88888.00 2007-11-20 17:57:37.500 324 12465.08 -1.80 55248.12 88888.00 2007-11-20 17:57:37.625 324 12465.10 -1.82 55248.10 88888.00 2007-11-20 17:57:37.750 324 12465.20 -1.73 55248.10 88888.00 2007-11-20 17:57:37.875 324 12465.25 -1.75 55248.12 88888.00 2007-11-20 17:57:38.000 324 12465.23 -1.77 55248.12 88888.00 2007-11-20 17:57:38.125 324 12465.17 -1.85 55248.12 88888.00 2007-11-20 17:57:38.250 324 12465.20 -1.85 55248.07 88888.00 2007-11-20 17:57:38.375 324 12465.25 -1.82 55248.05 88888.00 2007-11-20 17:57:38.500 324 12465.25 -1.90 55248.05 88888.00 2007-11-20 17:57:38.625 324 12465.25 -1.98 55248.10 88888.00 2007-11-20 17:57:38.750 324 12465.30 -1.95 55248.10 88888.00 2007-11-20 17:57:38.875 324 12465.27 -1.93 55248.12 88888.00 2007-11-20 17:57:39.000 324 12465.33 -2.00 55248.10 88888.00 2007-11-20 17:57:39.125 324 12465.35 -1.98 55248.12 88888.00 2007-11-20 17:57:39.250 324 12465.38 -2.00 55248.12 88888.00 2007-11-20 17:57:39.375 324 12465.30 -2.15 55248.15 88888.00 2007-11-20 17:57:39.500 324 12465.25 -2.15 55248.15 88888.00 2007-11-20 17:57:39.625 324 12465.25 -2.12 55248.15 88888.00 2007-11-20 17:57:39.750 324 12465.23 -2.12 55248.15 88888.00 2007-11-20 17:57:39.875 324 12465.17 -2.23 55248.15 88888.00 2007-11-20 17:57:40.000 324 12465.17 -2.23 55248.18 88888.00 2007-11-20 17:57:40.125 324 12465.25 -2.12 55248.20 88888.00 2007-11-20 17:57:40.250 324 12465.20 -2.23 55248.18 88888.00 2007-11-20 17:57:40.375 324 12465.20 -2.25 55248.20 88888.00 2007-11-20 17:57:40.500 324 12465.30 -2.20 55248.22 88888.00 2007-11-20 17:57:40.625 324 12465.33 -2.23 55248.25 88888.00 2007-11-20 17:57:40.750 324 12465.33 -2.20 55248.25 88888.00 2007-11-20 17:57:40.875 324 12465.27 -2.33 55248.22 88888.00 2007-11-20 17:57:41.000 324 12465.17 -2.38 55248.22 88888.00 2007-11-20 17:57:41.125 324 12465.08 -2.38 55248.20 88888.00 2007-11-20 17:57:41.250 324 12465.02 -2.42 55248.20 88888.00 2007-11-20 17:57:41.375 324 12465.00 -2.38 55248.22 88888.00 2007-11-20 17:57:41.500 324 12465.02 -2.33 55248.28 88888.00 2007-11-20 17:57:41.625 324 12465.08 -2.33 55248.32 88888.00 2007-11-20 17:57:41.750 324 12465.08 -2.38 55248.32 88888.00 2007-11-20 17:57:41.875 324 12465.00 -2.42 55248.30 88888.00 2007-11-20 17:57:42.000 324 12465.00 -2.48 55248.28 88888.00 2007-11-20 17:57:42.125 324 12465.02 -2.48 55248.28 88888.00 2007-11-20 17:57:42.250 324 12464.95 -2.48 55248.30 88888.00 2007-11-20 17:57:42.375 324 12465.00 -2.48 55248.30 88888.00 2007-11-20 17:57:42.500 324 12465.10 -2.45 55248.30 88888.00 2007-11-20 17:57:42.625 324 12465.08 -2.42 55248.28 88888.00 2007-11-20 17:57:42.750 324 12465.05 -2.38 55248.28 88888.00 2007-11-20 17:57:42.875 324 12465.02 -2.42 55248.28 88888.00 2007-11-20 17:57:43.000 324 12465.00 -2.45 55248.30 88888.00 2007-11-20 17:57:43.125 324 12464.95 -2.50 55248.32 88888.00 2007-11-20 17:57:43.250 324 12464.92 -2.55 55248.32 88888.00 2007-11-20 17:57:43.375 324 12464.98 -2.55 55248.30 88888.00 2007-11-20 17:57:43.500 324 12464.95 -2.48 55248.35 88888.00 2007-11-20 17:57:43.625 324 12464.95 -2.50 55248.35 88888.00 2007-11-20 17:57:43.750 324 12464.88 -2.52 55248.32 88888.00 2007-11-20 17:57:43.875 324 12464.85 -2.52 55248.35 88888.00 2007-11-20 17:57:44.000 324 12464.80 -2.50 55248.35 88888.00 2007-11-20 17:57:44.125 324 12464.85 -2.45 55248.35 88888.00 2007-11-20 17:57:44.250 324 12464.85 -2.45 55248.40 88888.00 2007-11-20 17:57:44.375 324 12464.77 -2.48 55248.35 88888.00 2007-11-20 17:57:44.500 324 12464.77 -2.48 55248.35 88888.00 2007-11-20 17:57:44.625 324 12464.75 -2.45 55248.35 88888.00 2007-11-20 17:57:44.750 324 12464.77 -2.42 55248.40 88888.00 2007-11-20 17:57:44.875 324 12464.77 -2.45 55248.40 88888.00 2007-11-20 17:57:45.000 324 12464.75 -2.48 55248.38 88888.00 2007-11-20 17:57:45.125 324 12464.73 -2.50 55248.40 88888.00 2007-11-20 17:57:45.250 324 12464.65 -2.55 55248.38 88888.00 2007-11-20 17:57:45.375 324 12464.65 -2.55 55248.40 88888.00 2007-11-20 17:57:45.500 324 12464.62 -2.58 55248.40 88888.00 2007-11-20 17:57:45.625 324 12464.55 -2.65 55248.43 88888.00 2007-11-20 17:57:45.750 324 12464.52 -2.67 55248.40 88888.00 2007-11-20 17:57:45.875 324 12464.52 -2.70 55248.43 88888.00 2007-11-20 17:57:46.000 324 12464.52 -2.67 55248.38 88888.00 2007-11-20 17:57:46.125 324 12464.45 -2.70 55248.43 88888.00 2007-11-20 17:57:46.250 324 12464.45 -2.67 55248.47 88888.00 2007-11-20 17:57:46.375 324 12464.50 -2.67 55248.47 88888.00 2007-11-20 17:57:46.500 324 12464.50 -2.73 55248.50 88888.00 2007-11-20 17:57:46.625 324 12464.50 -2.73 55248.47 88888.00 2007-11-20 17:57:46.750 324 12464.52 -2.70 55248.55 88888.00 2007-11-20 17:57:46.875 324 12464.45 -2.75 55248.50 88888.00 2007-11-20 17:57:47.000 324 12464.42 -2.77 55248.50 88888.00 2007-11-20 17:57:47.125 324 12464.50 -2.77 55248.53 88888.00 2007-11-20 17:57:47.250 324 12464.52 -2.85 55248.55 88888.00 2007-11-20 17:57:47.375 324 12464.48 -2.88 55248.55 88888.00 2007-11-20 17:57:47.500 324 12464.40 -2.92 55248.53 88888.00 2007-11-20 17:57:47.625 324 12464.42 -2.98 55248.55 88888.00 2007-11-20 17:57:47.750 324 12464.50 -3.02 55248.55 88888.00 2007-11-20 17:57:47.875 324 12464.45 -3.05 55248.55 88888.00 2007-11-20 17:57:48.000 324 12464.38 -3.05 55248.55 88888.00 2007-11-20 17:57:48.125 324 12464.35 -3.05 55248.60 88888.00 2007-11-20 17:57:48.250 324 12464.35 -3.12 55248.62 88888.00 2007-11-20 17:57:48.375 324 12464.42 -3.10 55248.60 88888.00 2007-11-20 17:57:48.500 324 12464.42 -3.20 55248.55 88888.00 2007-11-20 17:57:48.625 324 12464.33 -3.23 55248.57 88888.00 2007-11-20 17:57:48.750 324 12464.33 -3.23 55248.60 88888.00 2007-11-20 17:57:48.875 324 12464.38 -3.17 55248.62 88888.00 2007-11-20 17:57:49.000 324 12464.38 -3.15 55248.60 88888.00 2007-11-20 17:57:49.125 324 12464.33 -3.23 55248.60 88888.00 2007-11-20 17:57:49.250 324 12464.30 -3.30 55248.65 88888.00 2007-11-20 17:57:49.375 324 12464.27 -3.30 55248.65 88888.00 2007-11-20 17:57:49.500 324 12464.23 -3.30 55248.62 88888.00 2007-11-20 17:57:49.625 324 12464.27 -3.23 55248.68 88888.00 2007-11-20 17:57:49.750 324 12464.23 -3.20 55248.70 88888.00 2007-11-20 17:57:49.875 324 12464.17 -3.23 55248.65 88888.00 2007-11-20 17:57:50.000 324 12464.12 -3.23 55248.68 88888.00 2007-11-20 17:57:50.125 324 12464.20 -3.20 55248.68 88888.00 2007-11-20 17:57:50.250 324 12464.15 -3.27 55248.70 88888.00 2007-11-20 17:57:50.375 324 12464.15 -3.23 55248.72 88888.00 2007-11-20 17:57:50.500 324 12464.15 -3.23 55248.72 88888.00 2007-11-20 17:57:50.625 324 12464.12 -3.25 55248.70 88888.00 2007-11-20 17:57:50.750 324 12464.12 -3.25 55248.72 88888.00 2007-11-20 17:57:50.875 324 12464.08 -3.30 55248.70 88888.00 2007-11-20 17:57:51.000 324 12463.98 -3.33 55248.68 88888.00 2007-11-20 17:57:51.125 324 12464.02 -3.25 55248.75 88888.00 2007-11-20 17:57:51.250 324 12464.00 -3.25 55248.78 88888.00 2007-11-20 17:57:51.375 324 12463.98 -3.30 55248.78 88888.00 2007-11-20 17:57:51.500 324 12463.95 -3.25 55248.80 88888.00 2007-11-20 17:57:51.625 324 12464.00 -3.23 55248.80 88888.00 2007-11-20 17:57:51.750 324 12463.98 -3.23 55248.78 88888.00 2007-11-20 17:57:51.875 324 12464.02 -3.20 55248.80 88888.00 2007-11-20 17:57:52.000 324 12464.05 -3.20 55248.80 88888.00 2007-11-20 17:57:52.125 324 12463.95 -3.27 55248.80 88888.00 2007-11-20 17:57:52.250 324 12463.88 -3.30 55248.78 88888.00 2007-11-20 17:57:52.375 324 12463.90 -3.27 55248.78 88888.00 2007-11-20 17:57:52.500 324 12463.92 -3.25 55248.78 88888.00 2007-11-20 17:57:52.625 324 12463.92 -3.25 55248.78 88888.00 2007-11-20 17:57:52.750 324 12463.92 -3.23 55248.75 88888.00 2007-11-20 17:57:52.875 324 12463.98 -3.23 55248.80 88888.00 2007-11-20 17:57:53.000 324 12463.98 -3.20 55248.80 88888.00 2007-11-20 17:57:53.125 324 12463.95 -3.23 55248.85 88888.00 2007-11-20 17:57:53.250 324 12463.95 -3.23 55248.82 88888.00 2007-11-20 17:57:53.375 324 12463.90 -3.27 55248.82 88888.00 2007-11-20 17:57:53.500 324 12463.88 -3.25 55248.82 88888.00 2007-11-20 17:57:53.625 324 12463.95 -3.23 55248.82 88888.00 2007-11-20 17:57:53.750 324 12463.92 -3.23 55248.85 88888.00 2007-11-20 17:57:53.875 324 12463.92 -3.20 55248.85 88888.00 2007-11-20 17:57:54.000 324 12463.95 -3.17 55248.82 88888.00 2007-11-20 17:57:54.125 324 12463.90 -3.17 55248.85 88888.00 2007-11-20 17:57:54.250 324 12463.88 -3.12 55248.88 88888.00 2007-11-20 17:57:54.375 324 12463.90 -3.02 55248.85 88888.00 2007-11-20 17:57:54.500 324 12463.80 -2.98 55248.85 88888.00 2007-11-20 17:57:54.625 324 12463.75 -2.95 55248.90 88888.00 2007-11-20 17:57:54.750 324 12463.73 -2.90 55248.88 88888.00 2007-11-20 17:57:54.875 324 12463.70 -2.83 55248.88 88888.00 2007-11-20 17:57:55.000 324 12463.67 -2.80 55248.93 88888.00 2007-11-20 17:57:55.125 324 12463.73 -2.77 55248.95 88888.00 2007-11-20 17:57:55.250 324 12463.62 -2.77 55248.95 88888.00 2007-11-20 17:57:55.375 324 12463.60 -2.83 55248.93 88888.00 2007-11-20 17:57:55.500 324 12463.50 -2.83 55248.95 88888.00 2007-11-20 17:57:55.625 324 12463.52 -2.77 55248.95 88888.00 2007-11-20 17:57:55.750 324 12463.48 -2.83 55248.97 88888.00 2007-11-20 17:57:55.875 324 12463.42 -2.90 55248.95 88888.00 2007-11-20 17:57:56.000 324 12463.30 -2.92 55248.95 88888.00 2007-11-20 17:57:56.125 324 12463.33 -2.92 55249.00 88888.00 2007-11-20 17:57:56.250 324 12463.33 -2.90 55249.03 88888.00 2007-11-20 17:57:56.375 324 12463.33 -2.85 55249.05 88888.00 2007-11-20 17:57:56.500 324 12463.27 -2.90 55249.05 88888.00 2007-11-20 17:57:56.625 324 12463.17 -3.00 55249.03 88888.00 2007-11-20 17:57:56.750 324 12463.15 -3.00 55249.05 88888.00 2007-11-20 17:57:56.875 324 12463.10 -3.02 55249.05 88888.00 2007-11-20 17:57:57.000 324 12463.12 -3.08 55249.05 88888.00 2007-11-20 17:57:57.125 324 12463.12 -3.10 55249.10 88888.00 2007-11-20 17:57:57.250 324 12463.08 -3.20 55249.10 88888.00 2007-11-20 17:57:57.375 324 12463.10 -3.17 55249.12 88888.00 2007-11-20 17:57:57.500 324 12463.08 -3.23 55249.12 88888.00 2007-11-20 17:57:57.625 324 12463.05 -3.20 55249.12 88888.00 2007-11-20 17:57:57.750 324 12463.00 -3.23 55249.15 88888.00 2007-11-20 17:57:57.875 324 12463.00 -3.15 55249.20 88888.00 2007-11-20 17:57:58.000 324 12463.05 -3.10 55249.20 88888.00 2007-11-20 17:57:58.125 324 12463.05 -3.20 55249.22 88888.00 2007-11-20 17:57:58.250 324 12462.98 -3.30 55249.18 88888.00 2007-11-20 17:57:58.375 324 12462.95 -3.30 55249.18 88888.00 2007-11-20 17:57:58.500 324 12462.83 -3.35 55249.20 88888.00 2007-11-20 17:57:58.625 324 12462.80 -3.40 55249.22 88888.00 2007-11-20 17:57:58.750 324 12462.85 -3.40 55249.22 88888.00 2007-11-20 17:57:58.875 324 12462.88 -3.40 55249.22 88888.00 2007-11-20 17:57:59.000 324 12462.85 -3.42 55249.25 88888.00 2007-11-20 17:57:59.125 324 12462.80 -3.50 55249.22 88888.00 2007-11-20 17:57:59.250 324 12462.80 -3.52 55249.25 88888.00 2007-11-20 17:57:59.375 324 12462.80 -3.52 55249.25 88888.00 2007-11-20 17:57:59.500 324 12462.83 -3.50 55249.25 88888.00 2007-11-20 17:57:59.625 324 12462.85 -3.52 55249.28 88888.00 2007-11-20 17:57:59.750 324 12462.83 -3.60 55249.25 88888.00 2007-11-20 17:57:59.875 324 12462.92 -3.60 55249.28 88888.00 2007-11-20 17:58:00.000 324 12462.95 -3.55 55249.25 88888.00 2007-11-20 17:58:00.125 324 12462.90 -3.58 55249.30 88888.00 2007-11-20 17:58:00.250 324 12462.83 -3.65 55249.28 88888.00 2007-11-20 17:58:00.375 324 12462.88 -3.67 55249.22 88888.00 2007-11-20 17:58:00.500 324 12462.98 -3.70 55249.25 88888.00 2007-11-20 17:58:00.625 324 12462.90 -3.70 55249.28 88888.00 2007-11-20 17:58:00.750 324 12462.90 -3.73 55249.22 88888.00 2007-11-20 17:58:00.875 324 12462.88 -3.88 55249.22 88888.00 2007-11-20 17:58:01.000 324 12462.88 -3.85 55249.20 88888.00 2007-11-20 17:58:01.125 324 12462.85 -3.90 55249.25 88888.00 2007-11-20 17:58:01.250 324 12462.80 -3.98 55249.25 88888.00 2007-11-20 17:58:01.375 324 12462.88 -3.98 55249.25 88888.00 2007-11-20 17:58:01.500 324 12462.92 -4.00 55249.28 88888.00 2007-11-20 17:58:01.625 324 12463.00 -4.00 55249.28 88888.00 2007-11-20 17:58:01.750 324 12463.00 -3.98 55249.35 88888.00 2007-11-20 17:58:01.875 324 12462.92 -4.03 55249.32 88888.00 2007-11-20 17:58:02.000 324 12462.85 -4.08 55249.30 88888.00 2007-11-20 17:58:02.125 324 12463.00 -4.08 55249.32 88888.00 2007-11-20 17:58:02.250 324 12463.02 -4.08 55249.35 88888.00 2007-11-20 17:58:02.375 324 12462.92 -4.10 55249.32 88888.00 2007-11-20 17:58:02.500 324 12462.90 -4.10 55249.32 88888.00 2007-11-20 17:58:02.625 324 12462.92 -4.10 55249.32 88888.00 2007-11-20 17:58:02.750 324 12462.92 -4.17 55249.35 88888.00 2007-11-20 17:58:02.875 324 12462.92 -4.15 55249.38 88888.00 2007-11-20 17:58:03.000 324 12462.83 -4.17 55249.32 88888.00 2007-11-20 17:58:03.125 324 12462.75 -4.17 55249.32 88888.00 2007-11-20 17:58:03.250 324 12462.80 -4.10 55249.32 88888.00 2007-11-20 17:58:03.375 324 12462.88 -4.08 55249.32 88888.00 2007-11-20 17:58:03.500 324 12462.88 -4.05 55249.32 88888.00 2007-11-20 17:58:03.625 324 12462.85 -4.00 55249.38 88888.00 2007-11-20 17:58:03.750 324 12462.75 -3.95 55249.35 88888.00 2007-11-20 17:58:03.875 324 12462.75 -3.98 55249.32 88888.00 2007-11-20 17:58:04.000 324 12462.73 -3.95 55249.32 88888.00 2007-11-20 17:58:04.125 324 12462.70 -3.95 55249.30 88888.00 2007-11-20 17:58:04.250 324 12462.70 -3.98 55249.25 88888.00 2007-11-20 17:58:04.375 324 12462.67 -3.90 55249.30 88888.00 2007-11-20 17:58:04.500 324 12462.73 -3.80 55249.38 88888.00 2007-11-20 17:58:04.625 324 12462.70 -3.75 55249.35 88888.00 2007-11-20 17:58:04.750 324 12462.70 -3.70 55249.35 88888.00 2007-11-20 17:58:04.875 324 12462.73 -3.62 55249.38 88888.00 2007-11-20 17:58:05.000 324 12462.62 -3.60 55249.35 88888.00 2007-11-20 17:58:05.125 324 12462.52 -3.58 55249.38 88888.00 2007-11-20 17:58:05.250 324 12462.50 -3.55 55249.32 88888.00 2007-11-20 17:58:05.375 324 12462.50 -3.55 55249.30 88888.00 2007-11-20 17:58:05.500 324 12462.52 -3.52 55249.32 88888.00 2007-11-20 17:58:05.625 324 12462.55 -3.38 55249.32 88888.00 2007-11-20 17:58:05.750 324 12462.50 -3.35 55249.32 88888.00 2007-11-20 17:58:05.875 324 12462.42 -3.45 55249.30 88888.00 2007-11-20 17:58:06.000 324 12462.33 -3.50 55249.28 88888.00 2007-11-20 17:58:06.125 324 12462.30 -3.50 55249.32 88888.00 2007-11-20 17:58:06.250 324 12462.35 -3.50 55249.40 88888.00 2007-11-20 17:58:06.375 324 12462.30 -3.50 55249.35 88888.00 2007-11-20 17:58:06.500 324 12462.23 -3.52 55249.35 88888.00 2007-11-20 17:58:06.625 324 12462.33 -3.50 55249.38 88888.00 2007-11-20 17:58:06.750 324 12462.35 -3.45 55249.43 88888.00 2007-11-20 17:58:06.875 324 12462.33 -3.52 55249.40 88888.00 2007-11-20 17:58:07.000 324 12462.30 -3.58 55249.35 88888.00 2007-11-20 17:58:07.125 324 12462.27 -3.67 55249.35 88888.00 2007-11-20 17:58:07.250 324 12462.25 -3.77 55249.35 88888.00 2007-11-20 17:58:07.375 324 12462.25 -3.75 55249.38 88888.00 2007-11-20 17:58:07.500 324 12462.35 -3.60 55249.43 88888.00 2007-11-20 17:58:07.625 324 12462.40 -3.58 55249.47 88888.00 2007-11-20 17:58:07.750 324 12462.38 -3.67 55249.40 88888.00 2007-11-20 17:58:07.875 324 12462.33 -3.70 55249.40 88888.00 2007-11-20 17:58:08.000 324 12462.33 -3.67 55249.43 88888.00 2007-11-20 17:58:08.125 324 12462.35 -3.67 55249.45 88888.00 2007-11-20 17:58:08.250 324 12462.30 -3.73 55249.45 88888.00 2007-11-20 17:58:08.375 324 12462.33 -3.73 55249.47 88888.00 2007-11-20 17:58:08.500 324 12462.33 -3.73 55249.47 88888.00 2007-11-20 17:58:08.625 324 12462.30 -3.75 55249.45 88888.00 2007-11-20 17:58:08.750 324 12462.25 -3.75 55249.45 88888.00 2007-11-20 17:58:08.875 324 12462.30 -3.75 55249.45 88888.00 2007-11-20 17:58:09.000 324 12462.38 -3.75 55249.47 88888.00 2007-11-20 17:58:09.125 324 12462.35 -3.77 55249.45 88888.00 2007-11-20 17:58:09.250 324 12462.27 -3.83 55249.38 88888.00 2007-11-20 17:58:09.375 324 12462.25 -3.85 55249.35 88888.00 2007-11-20 17:58:09.500 324 12462.27 -3.83 55249.43 88888.00 2007-11-20 17:58:09.625 324 12462.30 -3.83 55249.45 88888.00 2007-11-20 17:58:09.750 324 12462.30 -3.92 55249.43 88888.00 2007-11-20 17:58:09.875 324 12462.30 -3.92 55249.45 88888.00 2007-11-20 17:58:10.000 324 12462.33 -3.85 55249.47 88888.00 2007-11-20 17:58:10.125 324 12462.33 -3.88 55249.47 88888.00 2007-11-20 17:58:10.250 324 12462.33 -3.98 55249.45 88888.00 2007-11-20 17:58:10.375 324 12462.30 -3.95 55249.47 88888.00 2007-11-20 17:58:10.500 324 12462.25 -3.92 55249.45 88888.00 2007-11-20 17:58:10.625 324 12462.30 -3.85 55249.45 88888.00 2007-11-20 17:58:10.750 324 12462.40 -3.83 55249.47 88888.00 2007-11-20 17:58:10.875 324 12462.38 -3.83 55249.47 88888.00 2007-11-20 17:58:11.000 324 12462.27 -3.95 55249.40 88888.00 2007-11-20 17:58:11.125 324 12462.25 -3.95 55249.43 88888.00 2007-11-20 17:58:11.250 324 12462.33 -3.90 55249.45 88888.00 2007-11-20 17:58:11.375 324 12462.38 -3.88 55249.45 88888.00 2007-11-20 17:58:11.500 324 12462.40 -3.83 55249.45 88888.00 2007-11-20 17:58:11.625 324 12462.35 -3.95 55249.40 88888.00 2007-11-20 17:58:11.750 324 12462.38 -3.92 55249.43 88888.00 2007-11-20 17:58:11.875 324 12462.45 -3.88 55249.45 88888.00 2007-11-20 17:58:12.000 324 12462.52 -3.88 55249.45 88888.00 2007-11-20 17:58:12.125 324 12462.50 -3.88 55249.43 88888.00 2007-11-20 17:58:12.250 324 12462.48 -3.95 55249.40 88888.00 2007-11-20 17:58:12.375 324 12462.48 -3.98 55249.32 88888.00 2007-11-20 17:58:12.500 324 12462.50 -3.90 55249.35 88888.00 2007-11-20 17:58:12.625 324 12462.55 -3.88 55249.38 88888.00 2007-11-20 17:58:12.750 324 12462.58 -3.88 55249.40 88888.00 2007-11-20 17:58:12.875 324 12462.58 -3.92 55249.40 88888.00 2007-11-20 17:58:13.000 324 12462.67 -3.90 55249.43 88888.00 2007-11-20 17:58:13.125 324 12462.73 -3.85 55249.43 88888.00 2007-11-20 17:58:13.250 324 12462.65 -3.90 55249.40 88888.00 2007-11-20 17:58:13.375 324 12462.73 -3.88 55249.38 88888.00 2007-11-20 17:58:13.500 324 12462.77 -3.83 55249.32 88888.00 2007-11-20 17:58:13.625 324 12462.75 -3.88 55249.30 88888.00 2007-11-20 17:58:13.750 324 12462.73 -3.88 55249.32 88888.00 2007-11-20 17:58:13.875 324 12462.70 -3.85 55249.30 88888.00 2007-11-20 17:58:14.000 324 12462.67 -3.92 55249.28 88888.00 2007-11-20 17:58:14.125 324 12462.73 -3.90 55249.30 88888.00 2007-11-20 17:58:14.250 324 12462.77 -3.77 55249.30 88888.00 2007-11-20 17:58:14.375 324 12462.75 -3.77 55249.30 88888.00 2007-11-20 17:58:14.500 324 12462.75 -3.73 55249.28 88888.00 2007-11-20 17:58:14.625 324 12462.77 -3.70 55249.25 88888.00 2007-11-20 17:58:14.750 324 12462.77 -3.65 55249.28 88888.00 2007-11-20 17:58:14.875 324 12462.77 -3.60 55249.25 88888.00 2007-11-20 17:58:15.000 324 12462.80 -3.60 55249.25 88888.00 2007-11-20 17:58:15.125 324 12462.80 -3.60 55249.28 88888.00 2007-11-20 17:58:15.250 324 12462.73 -3.60 55249.25 88888.00 2007-11-20 17:58:15.375 324 12462.75 -3.48 55249.28 88888.00 2007-11-20 17:58:15.500 324 12462.77 -3.48 55249.28 88888.00 2007-11-20 17:58:15.625 324 12462.75 -3.50 55249.22 88888.00 2007-11-20 17:58:15.750 324 12462.67 -3.45 55249.22 88888.00 2007-11-20 17:58:15.875 324 12462.70 -3.45 55249.25 88888.00 2007-11-20 17:58:16.000 324 12462.67 -3.42 55249.25 88888.00 2007-11-20 17:58:16.125 324 12462.67 -3.42 55249.25 88888.00 2007-11-20 17:58:16.250 324 12462.65 -3.35 55249.28 88888.00 2007-11-20 17:58:16.375 324 12462.60 -3.35 55249.22 88888.00 2007-11-20 17:58:16.500 324 12462.58 -3.30 55249.28 88888.00 2007-11-20 17:58:16.625 324 12462.60 -3.25 55249.28 88888.00 2007-11-20 17:58:16.750 324 12462.60 -3.20 55249.25 88888.00 2007-11-20 17:58:16.875 324 12462.65 -3.20 55249.22 88888.00 2007-11-20 17:58:17.000 324 12462.58 -3.23 55249.18 88888.00 2007-11-20 17:58:17.125 324 12462.60 -3.15 55249.22 88888.00 2007-11-20 17:58:17.250 324 12462.65 -3.05 55249.22 88888.00 2007-11-20 17:58:17.375 324 12462.67 -3.00 55249.25 88888.00 2007-11-20 17:58:17.500 324 12462.60 -2.98 55249.22 88888.00 2007-11-20 17:58:17.625 324 12462.67 -2.98 55249.22 88888.00 2007-11-20 17:58:17.750 324 12462.65 -2.98 55249.20 88888.00 2007-11-20 17:58:17.875 324 12462.67 -2.95 55249.22 88888.00 2007-11-20 17:58:18.000 324 12462.65 -2.98 55249.18 88888.00 2007-11-20 17:58:18.125 324 12462.60 -2.95 55249.20 88888.00 2007-11-20 17:58:18.250 324 12462.52 -2.98 55249.18 88888.00 2007-11-20 17:58:18.375 324 12462.55 -2.95 55249.20 88888.00 2007-11-20 17:58:18.500 324 12462.60 -2.95 55249.20 88888.00 2007-11-20 17:58:18.625 324 12462.58 -3.00 55249.18 88888.00 2007-11-20 17:58:18.750 324 12462.58 -3.00 55249.18 88888.00 2007-11-20 17:58:18.875 324 12462.62 -2.92 55249.20 88888.00 2007-11-20 17:58:19.000 324 12462.73 -2.92 55249.20 88888.00 2007-11-20 17:58:19.125 324 12462.70 -2.95 55249.20 88888.00 2007-11-20 17:58:19.250 324 12462.62 -3.05 55249.20 88888.00 2007-11-20 17:58:19.375 324 12462.65 -3.00 55249.20 88888.00 2007-11-20 17:58:19.500 324 12462.67 -3.00 55249.20 88888.00 2007-11-20 17:58:19.625 324 12462.65 -3.02 55249.20 88888.00 2007-11-20 17:58:19.750 324 12462.58 -3.05 55249.20 88888.00 2007-11-20 17:58:19.875 324 12462.58 -3.10 55249.18 88888.00 2007-11-20 17:58:20.000 324 12462.55 -3.12 55249.18 88888.00 2007-11-20 17:58:20.125 324 12462.52 -3.17 55249.15 88888.00 2007-11-20 17:58:20.250 324 12462.58 -3.23 55249.18 88888.00 2007-11-20 17:58:20.375 324 12462.60 -3.23 55249.15 88888.00 2007-11-20 17:58:20.500 324 12462.62 -3.35 55249.15 88888.00 2007-11-20 17:58:20.625 324 12462.73 -3.27 55249.15 88888.00 2007-11-20 17:58:20.750 324 12462.77 -3.30 55249.15 88888.00 2007-11-20 17:58:20.875 324 12462.75 -3.40 55249.15 88888.00 2007-11-20 17:58:21.000 324 12462.75 -3.50 55249.12 88888.00 2007-11-20 17:58:21.125 324 12462.75 -3.52 55249.10 88888.00 2007-11-20 17:58:21.250 324 12462.65 -3.60 55249.10 88888.00 2007-11-20 17:58:21.375 324 12462.67 -3.58 55249.12 88888.00 2007-11-20 17:58:21.500 324 12462.75 -3.58 55249.15 88888.00 2007-11-20 17:58:21.625 324 12462.80 -3.60 55249.12 88888.00 2007-11-20 17:58:21.750 324 12462.77 -3.65 55249.10 88888.00 2007-11-20 17:58:21.875 324 12462.80 -3.67 55249.12 88888.00 2007-11-20 17:58:22.000 324 12462.77 -3.67 55249.15 88888.00 2007-11-20 17:58:22.125 324 12462.73 -3.75 55249.12 88888.00 2007-11-20 17:58:22.250 324 12462.70 -3.95 55249.05 88888.00 2007-11-20 17:58:22.375 324 12462.73 -4.00 55249.03 88888.00 2007-11-20 17:58:22.500 324 12462.83 -3.92 55249.10 88888.00 2007-11-20 17:58:22.625 324 12462.90 -3.85 55249.10 88888.00 2007-11-20 17:58:22.750 324 12462.85 -3.88 55249.10 88888.00 2007-11-20 17:58:22.875 324 12462.85 -3.90 55249.07 88888.00 2007-11-20 17:58:23.000 324 12462.88 -3.92 55249.05 88888.00 2007-11-20 17:58:23.125 324 12462.85 -3.90 55249.05 88888.00 2007-11-20 17:58:23.250 324 12462.92 -3.95 55249.07 88888.00 2007-11-20 17:58:23.375 324 12462.92 -3.98 55249.05 88888.00 2007-11-20 17:58:23.500 324 12462.88 -3.98 55249.07 88888.00 2007-11-20 17:58:23.625 324 12462.92 -4.00 55249.07 88888.00 2007-11-20 17:58:23.750 324 12463.00 -4.03 55249.03 88888.00 2007-11-20 17:58:23.875 324 12463.05 -4.08 55249.03 88888.00 2007-11-20 17:58:24.000 324 12463.10 -4.08 55249.03 88888.00 2007-11-20 17:58:24.125 324 12463.08 -4.12 55249.03 88888.00 2007-11-20 17:58:24.250 324 12463.02 -4.15 55249.00 88888.00 2007-11-20 17:58:24.375 324 12463.12 -4.08 55249.03 88888.00 2007-11-20 17:58:24.500 324 12463.10 -4.08 55249.00 88888.00 2007-11-20 17:58:24.625 324 12463.00 -4.12 55248.97 88888.00 2007-11-20 17:58:24.750 324 12462.95 -4.17 55248.97 88888.00 2007-11-20 17:58:24.875 324 12462.90 -4.12 55249.00 88888.00 2007-11-20 17:58:25.000 324 12462.90 -4.08 55249.03 88888.00 2007-11-20 17:58:25.125 324 12462.98 -3.98 55249.05 88888.00 2007-11-20 17:58:25.250 324 12463.05 -3.95 55249.07 88888.00 2007-11-20 17:58:25.375 324 12463.08 -3.85 55249.07 88888.00 2007-11-20 17:58:25.500 324 12463.00 -3.83 55249.03 88888.00 2007-11-20 17:58:25.625 324 12462.95 -3.75 55249.03 88888.00 2007-11-20 17:58:25.750 324 12462.92 -3.73 55249.05 88888.00 2007-11-20 17:58:25.875 324 12462.92 -3.70 55249.03 88888.00 2007-11-20 17:58:26.000 324 12462.92 -3.62 55249.05 88888.00 2007-11-20 17:58:26.125 324 12462.95 -3.58 55249.03 88888.00 2007-11-20 17:58:26.250 324 12462.92 -3.58 55249.00 88888.00 2007-11-20 17:58:26.375 324 12462.90 -3.55 55248.97 88888.00 2007-11-20 17:58:26.500 324 12462.90 -3.52 55248.97 88888.00 2007-11-20 17:58:26.625 324 12462.98 -3.48 55249.00 88888.00 2007-11-20 17:58:26.750 324 12463.02 -3.45 55249.03 88888.00 2007-11-20 17:58:26.875 324 12463.02 -3.50 55248.97 88888.00 2007-11-20 17:58:27.000 324 12463.08 -3.42 55248.97 88888.00 2007-11-20 17:58:27.125 324 12462.98 -3.45 55248.95 88888.00 2007-11-20 17:58:27.250 324 12463.00 -3.42 55249.03 88888.00 2007-11-20 17:58:27.375 324 12463.10 -3.38 55249.07 88888.00 2007-11-20 17:58:27.500 324 12463.15 -3.40 55249.05 88888.00 2007-11-20 17:58:27.625 324 12463.02 -3.48 55249.03 88888.00 2007-11-20 17:58:27.750 324 12463.00 -3.52 55249.03 88888.00 2007-11-20 17:58:27.875 324 12463.10 -3.52 55249.03 88888.00 2007-11-20 17:58:28.000 324 12463.15 -3.50 55249.05 88888.00 2007-11-20 17:58:28.125 324 12463.12 -3.52 55249.05 88888.00 2007-11-20 17:58:28.250 324 12463.12 -3.60 55249.05 88888.00 2007-11-20 17:58:28.375 324 12463.15 -3.62 55249.03 88888.00 2007-11-20 17:58:28.500 324 12463.10 -3.65 55249.03 88888.00 2007-11-20 17:58:28.625 324 12463.10 -3.67 55249.07 88888.00 2007-11-20 17:58:28.750 324 12463.17 -3.70 55249.07 88888.00 2007-11-20 17:58:28.875 324 12463.17 -3.77 55249.05 88888.00 2007-11-20 17:58:29.000 324 12463.17 -3.85 55249.05 88888.00 2007-11-20 17:58:29.125 324 12463.12 -3.90 55249.07 88888.00 2007-11-20 17:58:29.250 324 12463.10 -3.95 55249.07 88888.00 2007-11-20 17:58:29.375 324 12463.15 -3.98 55249.07 88888.00 2007-11-20 17:58:29.500 324 12463.15 -4.03 55249.10 88888.00 2007-11-20 17:58:29.625 324 12463.12 -4.08 55249.12 88888.00 2007-11-20 17:58:29.750 324 12463.10 -4.15 55249.12 88888.00 2007-11-20 17:58:29.875 324 12463.08 -4.22 55249.07 88888.00 2007-11-20 17:58:30.000 324 12463.10 -4.25 55249.10 88888.00 2007-11-20 17:58:30.125 324 12463.10 -4.28 55249.15 88888.00 2007-11-20 17:58:30.250 324 12463.12 -4.33 55249.12 88888.00 2007-11-20 17:58:30.375 324 12463.17 -4.35 55249.18 88888.00 2007-11-20 17:58:30.500 324 12463.12 -4.42 55249.18 88888.00 2007-11-20 17:58:30.625 324 12463.12 -4.50 55249.18 88888.00 2007-11-20 17:58:30.750 324 12463.12 -4.42 55249.18 88888.00 2007-11-20 17:58:30.875 324 12463.12 -4.47 55249.18 88888.00 2007-11-20 17:58:31.000 324 12463.12 -4.45 55249.20 88888.00 2007-11-20 17:58:31.125 324 12463.20 -4.50 55249.20 88888.00 2007-11-20 17:58:31.250 324 12463.17 -4.62 55249.22 88888.00 2007-11-20 17:58:31.375 324 12463.17 -4.65 55249.20 88888.00 2007-11-20 17:58:31.500 324 12463.12 -4.67 55249.20 88888.00 2007-11-20 17:58:31.625 324 12463.10 -4.65 55249.20 88888.00 2007-11-20 17:58:31.750 324 12463.12 -4.62 55249.20 88888.00 2007-11-20 17:58:31.875 324 12463.10 -4.62 55249.22 88888.00 2007-11-20 17:58:32.000 324 12463.10 -4.47 55249.25 88888.00 2007-11-20 17:58:32.125 324 12463.02 -4.45 55249.25 88888.00 2007-11-20 17:58:32.250 324 12462.92 -4.50 55249.25 88888.00 2007-11-20 17:58:32.375 324 12462.95 -4.45 55249.25 88888.00 2007-11-20 17:58:32.500 324 12462.90 -4.33 55249.30 88888.00 2007-11-20 17:58:32.625 324 12462.75 -4.28 55249.30 88888.00 2007-11-20 17:58:32.750 324 12462.65 -4.22 55249.32 88888.00 2007-11-20 17:58:32.875 324 12462.70 -4.15 55249.32 88888.00 2007-11-20 17:58:33.000 324 12462.67 -4.12 55249.28 88888.00 2007-11-20 17:58:33.125 324 12462.52 -4.10 55249.30 88888.00 2007-11-20 17:58:33.250 324 12462.42 -4.03 55249.32 88888.00 2007-11-20 17:58:33.375 324 12462.42 -3.95 55249.35 88888.00 2007-11-20 17:58:33.500 324 12462.42 -3.92 55249.35 88888.00 2007-11-20 17:58:33.625 324 12462.48 -3.80 55249.38 88888.00 2007-11-20 17:58:33.750 324 12462.48 -3.73 55249.38 88888.00 2007-11-20 17:58:33.875 324 12462.42 -3.67 55249.40 88888.00 2007-11-20 17:58:34.000 324 12462.33 -3.65 55249.43 88888.00 2007-11-20 17:58:34.125 324 12462.23 -3.58 55249.45 88888.00 2007-11-20 17:58:34.250 324 12462.17 -3.45 55249.45 88888.00 2007-11-20 17:58:34.375 324 12462.20 -3.38 55249.45 88888.00 2007-11-20 17:58:34.500 324 12462.12 -3.33 55249.50 88888.00 2007-11-20 17:58:34.625 324 12462.05 -3.27 55249.50 88888.00 2007-11-20 17:58:34.750 324 12461.95 -3.17 55249.53 88888.00 2007-11-20 17:58:34.875 324 12461.92 -3.10 55249.53 88888.00 2007-11-20 17:58:35.000 324 12461.85 -3.02 55249.53 88888.00 2007-11-20 17:58:35.125 324 12461.83 -2.92 55249.55 88888.00 2007-11-20 17:58:35.250 324 12461.80 -2.92 55249.53 88888.00 2007-11-20 17:58:35.375 324 12461.70 -2.85 55249.55 88888.00 2007-11-20 17:58:35.500 324 12461.67 -2.77 55249.57 88888.00 2007-11-20 17:58:35.625 324 12461.70 -2.77 55249.60 88888.00 2007-11-20 17:58:35.750 324 12461.62 -2.77 55249.57 88888.00 2007-11-20 17:58:35.875 324 12461.67 -2.70 55249.62 88888.00 2007-11-20 17:58:36.000 324 12461.62 -2.67 55249.62 88888.00 2007-11-20 17:58:36.125 324 12461.55 -2.73 55249.62 88888.00 2007-11-20 17:58:36.250 324 12461.52 -2.80 55249.60 88888.00 2007-11-20 17:58:36.375 324 12461.52 -2.83 55249.57 88888.00 2007-11-20 17:58:36.500 324 12461.60 -2.80 55249.65 88888.00 2007-11-20 17:58:36.625 324 12461.65 -2.80 55249.68 88888.00 2007-11-20 17:58:36.750 324 12461.60 -2.83 55249.70 88888.00 2007-11-20 17:58:36.875 324 12461.60 -2.85 55249.70 88888.00 2007-11-20 17:58:37.000 324 12461.60 -2.88 55249.72 88888.00 2007-11-20 17:58:37.125 324 12461.55 -2.95 55249.75 88888.00 2007-11-20 17:58:37.250 324 12461.50 -3.00 55249.72 88888.00 2007-11-20 17:58:37.375 324 12461.58 -2.95 55249.72 88888.00 2007-11-20 17:58:37.500 324 12461.62 -2.98 55249.72 88888.00 2007-11-20 17:58:37.625 324 12461.65 -3.00 55249.75 88888.00 2007-11-20 17:58:37.750 324 12461.65 -3.00 55249.78 88888.00 2007-11-20 17:58:37.875 324 12461.70 -3.00 55249.85 88888.00 2007-11-20 17:58:38.000 324 12461.70 -3.12 55249.80 88888.00 2007-11-20 17:58:38.125 324 12461.65 -3.15 55249.82 88888.00 2007-11-20 17:58:38.250 324 12461.65 -3.23 55249.78 88888.00 2007-11-20 17:58:38.375 324 12461.70 -3.23 55249.78 88888.00 2007-11-20 17:58:38.500 324 12461.62 -3.23 55249.80 88888.00 2007-11-20 17:58:38.625 324 12461.65 -3.27 55249.85 88888.00 2007-11-20 17:58:38.750 324 12461.65 -3.27 55249.88 88888.00 2007-11-20 17:58:38.875 324 12461.58 -3.30 55249.85 88888.00 2007-11-20 17:58:39.000 324 12461.62 -3.33 55249.85 88888.00 2007-11-20 17:58:39.125 324 12461.73 -3.30 55249.85 88888.00 2007-11-20 17:58:39.250 324 12461.67 -3.35 55249.90 88888.00 2007-11-20 17:58:39.375 324 12461.62 -3.33 55249.90 88888.00 2007-11-20 17:58:39.500 324 12461.52 -3.42 55249.85 88888.00 2007-11-20 17:58:39.625 324 12461.58 -3.40 55249.88 88888.00 2007-11-20 17:58:39.750 324 12461.73 -3.35 55249.93 88888.00 2007-11-20 17:58:39.875 324 12461.73 -3.35 55249.95 88888.00 2007-11-20 17:58:40.000 324 12461.70 -3.38 55249.88 88888.00 2007-11-20 17:58:40.125 324 12461.70 -3.48 55249.85 88888.00 2007-11-20 17:58:40.250 324 12461.75 -3.50 55249.88 88888.00 2007-11-20 17:58:40.375 324 12461.83 -3.42 55249.90 88888.00 2007-11-20 17:58:40.500 324 12461.90 -3.30 55249.90 88888.00 2007-11-20 17:58:40.625 324 12461.88 -3.35 55249.90 88888.00 2007-11-20 17:58:40.750 324 12461.85 -3.38 55249.90 88888.00 2007-11-20 17:58:40.875 324 12461.88 -3.30 55249.90 88888.00 2007-11-20 17:58:41.000 324 12461.90 -3.25 55249.90 88888.00 2007-11-20 17:58:41.125 324 12461.90 -3.30 55249.82 88888.00 2007-11-20 17:58:41.250 324 12461.83 -3.30 55249.85 88888.00 2007-11-20 17:58:41.375 324 12461.80 -3.23 55249.88 88888.00 2007-11-20 17:58:41.500 324 12461.75 -3.17 55249.90 88888.00 2007-11-20 17:58:41.625 324 12461.83 -3.17 55249.90 88888.00 2007-11-20 17:58:41.750 324 12461.85 -3.17 55249.90 88888.00 2007-11-20 17:58:41.875 324 12461.83 -3.15 55249.90 88888.00 2007-11-20 17:58:42.000 324 12461.83 -3.15 55249.90 88888.00 2007-11-20 17:58:42.125 324 12461.80 -3.10 55249.90 88888.00 2007-11-20 17:58:42.250 324 12461.77 -3.10 55249.93 88888.00 2007-11-20 17:58:42.375 324 12461.77 -3.10 55249.93 88888.00 2007-11-20 17:58:42.500 324 12461.77 -3.12 55249.90 88888.00 2007-11-20 17:58:42.625 324 12461.73 -3.10 55249.93 88888.00 2007-11-20 17:58:42.750 324 12461.80 -3.02 55249.95 88888.00 2007-11-20 17:58:42.875 324 12461.83 -3.00 55249.97 88888.00 2007-11-20 17:58:43.000 324 12461.85 -2.98 55249.97 88888.00 2007-11-20 17:58:43.125 324 12461.83 -3.00 55249.95 88888.00 2007-11-20 17:58:43.250 324 12461.73 -3.02 55249.93 88888.00 2007-11-20 17:58:43.375 324 12461.75 -3.00 55249.90 88888.00 2007-11-20 17:58:43.500 324 12461.77 -3.02 55249.93 88888.00 2007-11-20 17:58:43.625 324 12461.88 -3.00 55249.95 88888.00 2007-11-20 17:58:43.750 324 12461.85 -3.00 55249.95 88888.00 2007-11-20 17:58:43.875 324 12461.77 -3.00 55249.95 88888.00 2007-11-20 17:58:44.000 324 12461.77 -3.05 55249.95 88888.00 2007-11-20 17:58:44.125 324 12461.77 -3.05 55249.95 88888.00 2007-11-20 17:58:44.250 324 12461.75 -3.08 55249.97 88888.00 2007-11-20 17:58:44.375 324 12461.77 -3.10 55249.95 88888.00 2007-11-20 17:58:44.500 324 12461.75 -3.10 55249.93 88888.00 2007-11-20 17:58:44.625 324 12461.75 -3.10 55249.97 88888.00 2007-11-20 17:58:44.750 324 12461.77 -3.10 55250.00 88888.00 2007-11-20 17:58:44.875 324 12461.80 -3.12 55250.03 88888.00 2007-11-20 17:58:45.000 324 12461.80 -3.12 55250.03 88888.00 2007-11-20 17:58:45.125 324 12461.83 -3.12 55250.03 88888.00 2007-11-20 17:58:45.250 324 12461.77 -3.25 55249.97 88888.00 2007-11-20 17:58:45.375 324 12461.75 -3.25 55249.97 88888.00 2007-11-20 17:58:45.500 324 12461.77 -3.23 55250.00 88888.00 2007-11-20 17:58:45.625 324 12461.85 -3.12 55250.07 88888.00 2007-11-20 17:58:45.750 324 12461.75 -3.15 55250.07 88888.00 2007-11-20 17:58:45.875 324 12461.70 -3.20 55250.10 88888.00 2007-11-20 17:58:46.000 324 12461.67 -3.23 55250.05 88888.00 2007-11-20 17:58:46.125 324 12461.60 -3.40 55250.05 88888.00 2007-11-20 17:58:46.250 324 12461.62 -3.38 55250.05 88888.00 2007-11-20 17:58:46.375 324 12461.70 -3.35 55250.07 88888.00 2007-11-20 17:58:46.500 324 12461.60 -3.33 55250.05 88888.00 2007-11-20 17:58:46.625 324 12461.55 -3.38 55250.07 88888.00 2007-11-20 17:58:46.750 324 12461.52 -3.38 55250.07 88888.00 2007-11-20 17:58:46.875 324 12461.52 -3.40 55250.10 88888.00 2007-11-20 17:58:47.000 324 12461.50 -3.35 55250.15 88888.00 2007-11-20 17:58:47.125 324 12461.48 -3.33 55250.15 88888.00 2007-11-20 17:58:47.250 324 12461.42 -3.27 55250.18 88888.00 2007-11-20 17:58:47.375 324 12461.40 -3.20 55250.18 88888.00 2007-11-20 17:58:47.500 324 12461.40 -3.15 55250.18 88888.00 2007-11-20 17:58:47.625 324 12461.40 -3.12 55250.18 88888.00 2007-11-20 17:58:47.750 324 12461.40 -3.08 55250.20 88888.00 2007-11-20 17:58:47.875 324 12461.33 -3.02 55250.22 88888.00 2007-11-20 17:58:48.000 324 12461.25 -2.98 55250.22 88888.00 2007-11-20 17:58:48.125 324 12461.08 -2.98 55250.22 88888.00 2007-11-20 17:58:48.250 324 12460.98 -2.88 55250.25 88888.00 2007-11-20 17:58:48.375 324 12461.00 -2.85 55250.22 88888.00 2007-11-20 17:58:48.500 324 12460.98 -2.83 55250.22 88888.00 2007-11-20 17:58:48.625 324 12460.95 -2.77 55250.28 88888.00 2007-11-20 17:58:48.750 324 12460.90 -2.77 55250.30 88888.00 2007-11-20 17:58:48.875 324 12460.83 -2.77 55250.32 88888.00 2007-11-20 17:58:49.000 324 12460.80 -2.73 55250.38 88888.00 2007-11-20 17:58:49.125 324 12460.73 -2.70 55250.38 88888.00 2007-11-20 17:58:49.250 324 12460.70 -2.75 55250.40 88888.00 2007-11-20 17:58:49.375 324 12460.70 -2.73 55250.40 88888.00 2007-11-20 17:58:49.500 324 12460.70 -2.67 55250.40 88888.00 2007-11-20 17:58:49.625 324 12460.67 -2.62 55250.43 88888.00 2007-11-20 17:58:49.750 324 12460.55 -2.65 55250.40 88888.00 2007-11-20 17:58:49.875 324 12460.45 -2.70 55250.38 88888.00 2007-11-20 17:58:50.000 324 12460.40 -2.70 55250.43 88888.00 2007-11-20 17:58:50.125 324 12460.30 -2.73 55250.47 88888.00 2007-11-20 17:58:50.250 324 12460.20 -2.75 55250.50 88888.00 2007-11-20 17:58:50.375 324 12460.25 -2.70 55250.50 88888.00 2007-11-20 17:58:50.500 324 12460.23 -2.73 55250.53 88888.00 2007-11-20 17:58:50.625 324 12460.15 -2.83 55250.50 88888.00 2007-11-20 17:58:50.750 324 12460.17 -2.88 55250.53 88888.00 2007-11-20 17:58:50.875 324 12460.20 -2.90 55250.55 88888.00 2007-11-20 17:58:51.000 324 12460.12 -2.88 55250.57 88888.00 2007-11-20 17:58:51.125 324 12459.98 -2.98 55250.60 88888.00 2007-11-20 17:58:51.250 324 12459.90 -2.92 55250.62 88888.00 2007-11-20 17:58:51.375 324 12459.90 -2.92 55250.65 88888.00 2007-11-20 17:58:51.500 324 12459.90 -2.90 55250.68 88888.00 2007-11-20 17:58:51.625 324 12459.85 -2.88 55250.70 88888.00 2007-11-20 17:58:51.750 324 12459.83 -2.85 55250.70 88888.00 2007-11-20 17:58:51.875 324 12459.75 -2.83 55250.70 88888.00 2007-11-20 17:58:52.000 324 12459.73 -2.90 55250.70 88888.00 2007-11-20 17:58:52.125 324 12459.62 -2.90 55250.72 88888.00 2007-11-20 17:58:52.250 324 12459.65 -2.92 55250.78 88888.00 2007-11-20 17:58:52.375 324 12459.67 -2.90 55250.82 88888.00 2007-11-20 17:58:52.500 324 12459.60 -2.90 55250.82 88888.00 2007-11-20 17:58:52.625 324 12459.48 -2.90 55250.82 88888.00 2007-11-20 17:58:52.750 324 12459.40 -2.85 55250.82 88888.00 2007-11-20 17:58:52.875 324 12459.40 -2.83 55250.90 88888.00 2007-11-20 17:58:53.000 324 12459.30 -2.85 55250.88 88888.00 2007-11-20 17:58:53.125 324 12459.17 -2.88 55250.90 88888.00 2007-11-20 17:58:53.250 324 12459.12 -2.83 55250.93 88888.00 2007-11-20 17:58:53.375 324 12459.10 -2.83 55250.93 88888.00 2007-11-20 17:58:53.500 324 12459.00 -2.73 55250.93 88888.00 2007-11-20 17:58:53.625 324 12458.88 -2.73 55250.95 88888.00 2007-11-20 17:58:53.750 324 12458.85 -2.70 55250.97 88888.00 2007-11-20 17:58:53.875 324 12458.88 -2.67 55250.97 88888.00 2007-11-20 17:58:54.000 324 12458.85 -2.62 55251.03 88888.00 2007-11-20 17:58:54.125 324 12458.77 -2.75 55251.03 88888.00 2007-11-20 17:58:54.250 324 12458.67 -2.80 55250.97 88888.00 2007-11-20 17:58:54.375 324 12458.65 -2.70 55251.00 88888.00 2007-11-20 17:58:54.500 324 12458.73 -2.60 55251.05 88888.00 2007-11-20 17:58:54.625 324 12458.75 -2.65 55251.05 88888.00 2007-11-20 17:58:54.750 324 12458.75 -2.62 55251.03 88888.00 2007-11-20 17:58:54.875 324 12458.77 -2.52 55251.10 88888.00 2007-11-20 17:58:55.000 324 12458.67 -2.60 55251.05 88888.00 2007-11-20 17:58:55.125 324 12458.65 -2.62 55251.05 88888.00 2007-11-20 17:58:55.250 324 12458.65 -2.62 55251.07 88888.00 2007-11-20 17:58:55.375 324 12458.62 -2.62 55251.10 88888.00 2007-11-20 17:58:55.500 324 12458.62 -2.55 55251.10 88888.00 2007-11-20 17:58:55.625 324 12458.62 -2.50 55251.12 88888.00 2007-11-20 17:58:55.750 324 12458.50 -2.50 55251.07 88888.00 2007-11-20 17:58:55.875 324 12458.42 -2.55 55251.10 88888.00 2007-11-20 17:58:56.000 324 12458.42 -2.52 55251.10 88888.00 2007-11-20 17:58:56.125 324 12458.42 -2.45 55251.18 88888.00 2007-11-20 17:58:56.250 324 12458.35 -2.45 55251.18 88888.00 2007-11-20 17:58:56.375 324 12458.38 -2.40 55251.18 88888.00 2007-11-20 17:58:56.500 324 12458.35 -2.35 55251.18 88888.00 2007-11-20 17:58:56.625 324 12458.25 -2.27 55251.20 88888.00 2007-11-20 17:58:56.750 324 12458.15 -2.17 55251.20 88888.00 2007-11-20 17:58:56.875 324 12458.08 -2.15 55251.22 88888.00 2007-11-20 17:58:57.000 324 12457.95 -2.10 55251.20 88888.00 2007-11-20 17:58:57.125 324 12457.95 -1.95 55251.22 88888.00 2007-11-20 17:58:57.250 324 12457.90 -1.95 55251.25 88888.00 2007-11-20 17:58:57.375 324 12457.83 -1.93 55251.25 88888.00 2007-11-20 17:58:57.500 324 12457.70 -1.90 55251.25 88888.00 2007-11-20 17:58:57.625 324 12457.62 -1.88 55251.25 88888.00 2007-11-20 17:58:57.750 324 12457.58 -1.90 55251.28 88888.00 2007-11-20 17:58:57.875 324 12457.52 -1.90 55251.28 88888.00 2007-11-20 17:58:58.000 324 12457.38 -1.95 55251.28 88888.00 2007-11-20 17:58:58.125 324 12457.30 -1.95 55251.30 88888.00 2007-11-20 17:58:58.250 324 12457.25 -1.98 55251.32 88888.00 2007-11-20 17:58:58.375 324 12457.27 -1.98 55251.35 88888.00 2007-11-20 17:58:58.500 324 12457.25 -1.98 55251.35 88888.00 2007-11-20 17:58:58.625 324 12457.17 -2.00 55251.35 88888.00 2007-11-20 17:58:58.750 324 12457.10 -2.12 55251.35 88888.00 2007-11-20 17:58:58.875 324 12457.05 -2.12 55251.40 88888.00 2007-11-20 17:58:59.000 324 12456.95 -2.20 55251.40 88888.00 2007-11-20 17:58:59.125 324 12456.88 -2.23 55251.43 88888.00 2007-11-20 17:58:59.250 324 12456.83 -2.30 55251.45 88888.00 2007-11-20 17:58:59.375 324 12456.77 -2.40 55251.43 88888.00 2007-11-20 17:58:59.500 324 12456.75 -2.42 55251.43 88888.00 2007-11-20 17:58:59.625 324 12456.85 -2.38 55251.47 88888.00 2007-11-20 17:58:59.750 324 12456.83 -2.40 55251.53 88888.00 2007-11-20 17:58:59.875 324 12456.75 -2.42 55251.53 88888.00 2007-11-20 17:59:00.000 324 12456.65 -2.60 55251.53 88888.00 2007-11-20 17:59:00.125 324 12456.62 -2.70 55251.57 88888.00 2007-11-20 17:59:00.250 324 12456.58 -2.77 55251.57 88888.00 2007-11-20 17:59:00.375 324 12456.60 -2.83 55251.55 88888.00 2007-11-20 17:59:00.500 324 12456.58 -2.88 55251.57 88888.00 2007-11-20 17:59:00.625 324 12456.50 -2.95 55251.60 88888.00 2007-11-20 17:59:00.750 324 12456.35 -3.10 55251.60 88888.00 2007-11-20 17:59:00.875 324 12456.38 -3.15 55251.60 88888.00 2007-11-20 17:59:01.000 324 12456.40 -3.15 55251.62 88888.00 2007-11-20 17:59:01.125 324 12456.38 -3.23 55251.65 88888.00 2007-11-20 17:59:01.250 324 12456.30 -3.30 55251.62 88888.00 2007-11-20 17:59:01.375 324 12456.40 -3.30 55251.60 88888.00 2007-11-20 17:59:01.500 324 12456.38 -3.35 55251.60 88888.00 2007-11-20 17:59:01.625 324 12456.33 -3.40 55251.65 88888.00 2007-11-20 17:59:01.750 324 12456.27 -3.38 55251.70 88888.00 2007-11-20 17:59:01.875 324 12456.25 -3.38 55251.70 88888.00 2007-11-20 17:59:02.000 324 12456.23 -3.40 55251.65 88888.00 2007-11-20 17:59:02.125 324 12456.15 -3.45 55251.68 88888.00 2007-11-20 17:59:02.250 324 12456.15 -3.38 55251.72 88888.00 2007-11-20 17:59:02.375 324 12456.08 -3.38 55251.75 88888.00 2007-11-20 17:59:02.500 324 12456.00 -3.35 55251.72 88888.00 2007-11-20 17:59:02.625 324 12455.95 -3.33 55251.72 88888.00 2007-11-20 17:59:02.750 324 12455.90 -3.35 55251.70 88888.00 2007-11-20 17:59:02.875 324 12455.90 -3.40 55251.72 88888.00 2007-11-20 17:59:03.000 324 12455.88 -3.40 55251.72 88888.00 2007-11-20 17:59:03.125 324 12455.83 -3.42 55251.72 88888.00 2007-11-20 17:59:03.250 324 12455.80 -3.45 55251.75 88888.00 2007-11-20 17:59:03.375 324 12455.77 -3.48 55251.75 88888.00 2007-11-20 17:59:03.500 324 12455.83 -3.48 55251.78 88888.00 2007-11-20 17:59:03.625 324 12455.88 -3.40 55251.78 88888.00 2007-11-20 17:59:03.750 324 12455.90 -3.45 55251.80 88888.00 2007-11-20 17:59:03.875 324 12455.85 -3.50 55251.75 88888.00 2007-11-20 17:59:04.000 324 12455.90 -3.55 55251.72 88888.00 2007-11-20 17:59:04.125 324 12455.85 -3.55 55251.72 88888.00 2007-11-20 17:59:04.250 324 12455.85 -3.60 55251.75 88888.00 2007-11-20 17:59:04.375 324 12455.92 -3.60 55251.72 88888.00 2007-11-20 17:59:04.500 324 12455.95 -3.58 55251.75 88888.00 2007-11-20 17:59:04.625 324 12455.83 -3.62 55251.70 88888.00 2007-11-20 17:59:04.750 324 12455.77 -3.60 55251.70 88888.00 2007-11-20 17:59:04.875 324 12455.80 -3.62 55251.75 88888.00 2007-11-20 17:59:05.000 324 12455.90 -3.58 55251.78 88888.00 2007-11-20 17:59:05.125 324 12455.88 -3.58 55251.78 88888.00 2007-11-20 17:59:05.250 324 12455.77 -3.65 55251.72 88888.00 2007-11-20 17:59:05.375 324 12455.70 -3.65 55251.75 88888.00 2007-11-20 17:59:05.500 324 12455.67 -3.70 55251.75 88888.00 2007-11-20 17:59:05.625 324 12455.65 -3.70 55251.78 88888.00 2007-11-20 17:59:05.750 324 12455.60 -3.73 55251.78 88888.00 2007-11-20 17:59:05.875 324 12455.60 -3.83 55251.78 88888.00 2007-11-20 17:59:06.000 324 12455.62 -3.85 55251.75 88888.00 2007-11-20 17:59:06.125 324 12455.65 -3.83 55251.75 88888.00 2007-11-20 17:59:06.250 324 12455.58 -3.88 55251.75 88888.00 2007-11-20 17:59:06.375 324 12455.55 -3.83 55251.72 88888.00 2007-11-20 17:59:06.500 324 12455.52 -3.77 55251.72 88888.00 2007-11-20 17:59:06.625 324 12455.58 -3.75 55251.72 88888.00 2007-11-20 17:59:06.750 324 12455.58 -3.75 55251.72 88888.00 2007-11-20 17:59:06.875 324 12455.48 -3.67 55251.70 88888.00 2007-11-20 17:59:07.000 324 12455.40 -3.62 55251.70 88888.00 2007-11-20 17:59:07.125 324 12455.40 -3.55 55251.75 88888.00 2007-11-20 17:59:07.250 324 12455.35 -3.48 55251.75 88888.00 2007-11-20 17:59:07.375 324 12455.27 -3.38 55251.72 88888.00 2007-11-20 17:59:07.500 324 12455.17 -3.42 55251.70 88888.00 2007-11-20 17:59:07.625 324 12455.17 -3.42 55251.72 88888.00 2007-11-20 17:59:07.750 324 12455.17 -3.40 55251.75 88888.00 2007-11-20 17:59:07.875 324 12455.17 -3.40 55251.75 88888.00 2007-11-20 17:59:08.000 324 12455.17 -3.42 55251.75 88888.00 2007-11-20 17:59:08.125 324 12455.10 -3.52 55251.72 88888.00 2007-11-20 17:59:08.250 324 12455.02 -3.52 55251.65 88888.00 2007-11-20 17:59:08.375 324 12454.98 -3.55 55251.65 88888.00 2007-11-20 17:59:08.500 324 12455.00 -3.62 55251.65 88888.00 2007-11-20 17:59:08.625 324 12455.15 -3.60 55251.65 88888.00 2007-11-20 17:59:08.750 324 12455.12 -3.60 55251.68 88888.00 2007-11-20 17:59:08.875 324 12455.15 -3.62 55251.68 88888.00 2007-11-20 17:59:09.000 324 12455.20 -3.62 55251.68 88888.00 2007-11-20 17:59:09.125 324 12455.15 -3.70 55251.68 88888.00 2007-11-20 17:59:09.250 324 12455.00 -3.85 55251.65 88888.00 2007-11-20 17:59:09.375 324 12455.08 -3.90 55251.62 88888.00 2007-11-20 17:59:09.500 324 12455.10 -4.00 55251.60 88888.00 2007-11-20 17:59:09.625 324 12455.10 -4.05 55251.62 88888.00 2007-11-20 17:59:09.750 324 12455.12 -4.05 55251.65 88888.00 2007-11-20 17:59:09.875 324 12455.15 -4.17 55251.62 88888.00 2007-11-20 17:59:10.000 324 12455.12 -4.25 55251.62 88888.00 2007-11-20 17:59:10.125 324 12455.08 -4.35 55251.62 88888.00 2007-11-20 17:59:10.250 324 12455.15 -4.35 55251.65 88888.00 2007-11-20 17:59:10.375 324 12455.15 -4.38 55251.65 88888.00 2007-11-20 17:59:10.500 324 12455.08 -4.47 55251.62 88888.00 2007-11-20 17:59:10.625 324 12455.05 -4.58 55251.65 88888.00 2007-11-20 17:59:10.750 324 12455.05 -4.60 55251.60 88888.00 2007-11-20 17:59:10.875 324 12454.95 -4.65 55251.60 88888.00 2007-11-20 17:59:11.000 324 12454.92 -4.65 55251.65 88888.00 2007-11-20 17:59:11.125 324 12454.95 -4.62 55251.68 88888.00 2007-11-20 17:59:11.250 324 12454.85 -4.72 55251.65 88888.00 2007-11-20 17:59:11.375 324 12454.85 -4.72 55251.62 88888.00 2007-11-20 17:59:11.500 324 12454.88 -4.70 55251.68 88888.00 2007-11-20 17:59:11.625 324 12454.92 -4.75 55251.70 88888.00 2007-11-20 17:59:11.750 324 12454.90 -4.80 55251.65 88888.00 2007-11-20 17:59:11.875 324 12454.88 -4.83 55251.65 88888.00 2007-11-20 17:59:12.000 324 12454.90 -4.85 55251.65 88888.00 2007-11-20 17:59:12.125 324 12454.88 -4.95 55251.62 88888.00 2007-11-20 17:59:12.250 324 12454.90 -5.00 55251.62 88888.00 2007-11-20 17:59:12.375 324 12454.92 -4.95 55251.60 88888.00 2007-11-20 17:59:12.500 324 12454.95 -4.85 55251.60 88888.00 2007-11-20 17:59:12.625 324 12455.02 -4.80 55251.65 88888.00 2007-11-20 17:59:12.750 324 12455.02 -4.83 55251.65 88888.00 2007-11-20 17:59:12.875 324 12454.98 -4.83 55251.65 88888.00 2007-11-20 17:59:13.000 324 12454.98 -4.75 55251.65 88888.00 2007-11-20 17:59:13.125 324 12454.90 -4.78 55251.60 88888.00 2007-11-20 17:59:13.250 324 12454.85 -4.78 55251.62 88888.00 2007-11-20 17:59:13.375 324 12454.92 -4.67 55251.62 88888.00 2007-11-20 17:59:13.500 324 12455.02 -4.67 55251.57 88888.00 2007-11-20 17:59:13.625 324 12455.05 -4.72 55251.60 88888.00 2007-11-20 17:59:13.750 324 12455.05 -4.80 55251.57 88888.00 2007-11-20 17:59:13.875 324 12455.02 -4.78 55251.53 88888.00 2007-11-20 17:59:14.000 324 12455.08 -4.75 55251.50 88888.00 2007-11-20 17:59:14.125 324 12455.05 -4.72 55251.50 88888.00 2007-11-20 17:59:14.250 324 12455.08 -4.70 55251.55 88888.00 2007-11-20 17:59:14.375 324 12455.05 -4.67 55251.55 88888.00 2007-11-20 17:59:14.500 324 12455.05 -4.70 55251.53 88888.00 2007-11-20 17:59:14.625 324 12455.10 -4.72 55251.47 88888.00 2007-11-20 17:59:14.750 324 12455.15 -4.75 55251.45 88888.00 2007-11-20 17:59:14.875 324 12455.12 -4.67 55251.43 88888.00 2007-11-20 17:59:15.000 324 12455.12 -4.67 55251.40 88888.00 2007-11-20 17:59:15.125 324 12455.20 -4.65 55251.40 88888.00 2007-11-20 17:59:15.250 324 12455.25 -4.67 55251.35 88888.00 2007-11-20 17:59:15.375 324 12455.27 -4.62 55251.35 88888.00 2007-11-20 17:59:15.500 324 12455.30 -4.65 55251.38 88888.00 2007-11-20 17:59:15.625 324 12455.25 -4.67 55251.35 88888.00 2007-11-20 17:59:15.750 324 12455.20 -4.70 55251.32 88888.00 2007-11-20 17:59:15.875 324 12455.20 -4.70 55251.32 88888.00 2007-11-20 17:59:16.000 324 12455.27 -4.70 55251.32 88888.00 2007-11-20 17:59:16.125 324 12455.27 -4.70 55251.35 88888.00 2007-11-20 17:59:16.250 324 12455.33 -4.78 55251.30 88888.00 2007-11-20 17:59:16.375 324 12455.38 -4.72 55251.28 88888.00 2007-11-20 17:59:16.500 324 12455.33 -4.80 55251.25 88888.00 2007-11-20 17:59:16.625 324 12455.30 -4.80 55251.25 88888.00 2007-11-20 17:59:16.750 324 12455.33 -4.85 55251.25 88888.00 2007-11-20 17:59:16.875 324 12455.35 -4.85 55251.20 88888.00 2007-11-20 17:59:17.000 324 12455.40 -4.92 55251.18 88888.00 2007-11-20 17:59:17.125 324 12455.40 -4.97 55251.15 88888.00 2007-11-20 17:59:17.250 324 12455.48 -4.95 55251.15 88888.00 2007-11-20 17:59:17.375 324 12455.60 -4.90 55251.18 88888.00 2007-11-20 17:59:17.500 324 12455.62 -4.85 55251.18 88888.00 2007-11-20 17:59:17.625 324 12455.60 -4.92 55251.18 88888.00 2007-11-20 17:59:17.750 324 12455.55 -4.97 55251.10 88888.00 2007-11-20 17:59:17.875 324 12455.60 -5.00 55251.05 88888.00 2007-11-20 17:59:18.000 324 12455.60 -4.92 55251.00 88888.00 2007-11-20 17:59:18.125 324 12455.67 -4.88 55251.00 88888.00 2007-11-20 17:59:18.250 324 12455.67 -4.90 55251.00 88888.00 2007-11-20 17:59:18.375 324 12455.70 -4.92 55250.95 88888.00 2007-11-20 17:59:18.500 324 12455.77 -4.90 55250.95 88888.00 2007-11-20 17:59:18.625 324 12455.90 -4.85 55250.97 88888.00 2007-11-20 17:59:18.750 324 12455.98 -4.78 55250.97 88888.00 2007-11-20 17:59:18.875 324 12456.00 -4.75 55250.95 88888.00 2007-11-20 17:59:19.000 324 12456.00 -4.75 55250.90 88888.00 2007-11-20 17:59:19.125 324 12455.92 -4.75 55250.82 88888.00 2007-11-20 17:59:19.250 324 12455.88 -4.72 55250.82 88888.00 2007-11-20 17:59:19.375 324 12455.90 -4.75 55250.78 88888.00 2007-11-20 17:59:19.500 324 12455.92 -4.75 55250.75 88888.00 2007-11-20 17:59:19.625 324 12456.02 -4.72 55250.75 88888.00 2007-11-20 17:59:19.750 324 12456.08 -4.62 55250.75 88888.00 2007-11-20 17:59:19.875 324 12456.08 -4.62 55250.72 88888.00 2007-11-20 17:59:20.000 324 12456.10 -4.58 55250.75 88888.00 2007-11-20 17:59:20.125 324 12456.15 -4.62 55250.70 88888.00 2007-11-20 17:59:20.250 324 12456.12 -4.60 55250.68 88888.00 2007-11-20 17:59:20.375 324 12456.08 -4.55 55250.65 88888.00 2007-11-20 17:59:20.500 324 12456.05 -4.60 55250.65 88888.00 2007-11-20 17:59:20.625 324 12456.12 -4.55 55250.65 88888.00 2007-11-20 17:59:20.750 324 12456.23 -4.45 55250.68 88888.00 2007-11-20 17:59:20.875 324 12456.17 -4.42 55250.65 88888.00 2007-11-20 17:59:21.000 324 12456.10 -4.40 55250.60 88888.00 2007-11-20 17:59:21.125 324 12456.10 -4.35 55250.60 88888.00 2007-11-20 17:59:21.250 324 12456.02 -4.33 55250.60 88888.00 2007-11-20 17:59:21.375 324 12455.95 -4.30 55250.57 88888.00 2007-11-20 17:59:21.500 324 12455.95 -4.10 55250.60 88888.00 2007-11-20 17:59:21.625 324 12455.92 -3.98 55250.60 88888.00 2007-11-20 17:59:21.750 324 12455.85 -3.92 55250.60 88888.00 2007-11-20 17:59:21.875 324 12455.85 -3.88 55250.55 88888.00 2007-11-20 17:59:22.000 324 12455.85 -3.83 55250.55 88888.00 2007-11-20 17:59:22.125 324 12455.85 -3.73 55250.57 88888.00 2007-11-20 17:59:22.250 324 12455.85 -3.62 55250.57 88888.00 2007-11-20 17:59:22.375 324 12455.80 -3.65 55250.55 88888.00 2007-11-20 17:59:22.500 324 12455.67 -3.65 55250.55 88888.00 2007-11-20 17:59:22.625 324 12455.62 -3.62 55250.50 88888.00 2007-11-20 17:59:22.750 324 12455.67 -3.58 55250.53 88888.00 2007-11-20 17:59:22.875 324 12455.67 -3.48 55250.57 88888.00 2007-11-20 17:59:23.000 324 12455.73 -3.40 55250.53 88888.00 2007-11-20 17:59:23.125 324 12455.73 -3.35 55250.53 88888.00 2007-11-20 17:59:23.250 324 12455.67 -3.33 55250.50 88888.00 2007-11-20 17:59:23.375 324 12455.62 -3.25 55250.50 88888.00 2007-11-20 17:59:23.500 324 12455.58 -3.25 55250.47 88888.00 2007-11-20 17:59:23.625 324 12455.55 -3.25 55250.47 88888.00 2007-11-20 17:59:23.750 324 12455.52 -3.17 55250.50 88888.00 2007-11-20 17:59:23.875 324 12455.50 -3.15 55250.50 88888.00 2007-11-20 17:59:24.000 324 12455.52 -3.17 55250.45 88888.00 2007-11-20 17:59:24.125 324 12455.48 -3.20 55250.45 88888.00 2007-11-20 17:59:24.250 324 12455.48 -3.17 55250.50 88888.00 2007-11-20 17:59:24.375 324 12455.50 -3.23 55250.45 88888.00 2007-11-20 17:59:24.500 324 12455.48 -3.23 55250.43 88888.00 2007-11-20 17:59:24.625 324 12455.42 -3.23 55250.45 88888.00 2007-11-20 17:59:24.750 324 12455.27 -3.20 55250.45 88888.00 2007-11-20 17:59:24.875 324 12455.27 -3.20 55250.45 88888.00 2007-11-20 17:59:25.000 324 12455.40 -3.23 55250.45 88888.00 2007-11-20 17:59:25.125 324 12455.40 -3.23 55250.43 88888.00 2007-11-20 17:59:25.250 324 12455.33 -3.25 55250.40 88888.00 2007-11-20 17:59:25.375 324 12455.35 -3.25 55250.40 88888.00 2007-11-20 17:59:25.500 324 12455.42 -3.27 55250.40 88888.00 2007-11-20 17:59:25.625 324 12455.50 -3.20 55250.40 88888.00 2007-11-20 17:59:25.750 324 12455.45 -3.15 55250.40 88888.00 2007-11-20 17:59:25.875 324 12455.40 -3.08 55250.40 88888.00 2007-11-20 17:59:26.000 324 12455.48 -3.08 55250.35 88888.00 2007-11-20 17:59:26.125 324 12455.58 -3.08 55250.35 88888.00 2007-11-20 17:59:26.250 324 12455.52 -3.02 55250.35 88888.00 2007-11-20 17:59:26.375 324 12455.42 -3.02 55250.35 88888.00 2007-11-20 17:59:26.500 324 12455.48 -3.05 55250.32 88888.00 2007-11-20 17:59:26.625 324 12455.50 -3.02 55250.30 88888.00 2007-11-20 17:59:26.750 324 12455.45 -3.02 55250.28 88888.00 2007-11-20 17:59:26.875 324 12455.45 -2.98 55250.28 88888.00 2007-11-20 17:59:27.000 324 12455.50 -2.88 55250.25 88888.00 2007-11-20 17:59:27.125 324 12455.42 -2.85 55250.25 88888.00 2007-11-20 17:59:27.250 324 12455.35 -2.88 55250.25 88888.00 2007-11-20 17:59:27.375 324 12455.38 -2.80 55250.22 88888.00 2007-11-20 17:59:27.500 324 12455.52 -2.67 55250.25 88888.00 2007-11-20 17:59:27.625 324 12455.55 -2.62 55250.22 88888.00 2007-11-20 17:59:27.750 324 12455.50 -2.67 55250.15 88888.00 2007-11-20 17:59:27.875 324 12455.45 -2.62 55250.15 88888.00 2007-11-20 17:59:28.000 324 12455.42 -2.52 55250.15 88888.00 2007-11-20 17:59:28.125 324 12455.45 -2.48 55250.15 88888.00 2007-11-20 17:59:28.250 324 12455.38 -2.52 55250.15 88888.00 2007-11-20 17:59:28.375 324 12455.35 -2.45 55250.10 88888.00 2007-11-20 17:59:28.500 324 12455.42 -2.33 55250.12 88888.00 2007-11-20 17:59:28.625 324 12455.45 -2.25 55250.10 88888.00 2007-11-20 17:59:28.750 324 12455.48 -2.23 55250.12 88888.00 2007-11-20 17:59:28.875 324 12455.48 -2.25 55250.12 88888.00 2007-11-20 17:59:29.000 324 12455.48 -2.30 55250.07 88888.00 2007-11-20 17:59:29.125 324 12455.42 -2.38 55250.07 88888.00 2007-11-20 17:59:29.250 324 12455.45 -2.42 55250.07 88888.00 2007-11-20 17:59:29.375 324 12455.50 -2.40 55250.05 88888.00 2007-11-20 17:59:29.500 324 12455.50 -2.42 55250.03 88888.00 2007-11-20 17:59:29.625 324 12455.52 -2.45 55250.03 88888.00 2007-11-20 17:59:29.750 324 12455.42 -2.50 55249.97 88888.00 2007-11-20 17:59:29.875 324 12455.38 -2.55 55249.97 88888.00 2007-11-20 17:59:30.000 324 12455.48 -2.60 55250.00 88888.00 2007-11-20 17:59:30.125 324 12455.50 -2.67 55249.97 88888.00 2007-11-20 17:59:30.250 324 12455.48 -2.73 55249.95 88888.00 2007-11-20 17:59:30.375 324 12455.42 -2.77 55249.95 88888.00 2007-11-20 17:59:30.500 324 12455.50 -2.77 55249.97 88888.00 2007-11-20 17:59:30.625 324 12455.50 -2.80 55249.93 88888.00 2007-11-20 17:59:30.750 324 12455.58 -2.80 55249.95 88888.00 2007-11-20 17:59:30.875 324 12455.58 -2.88 55249.93 88888.00 2007-11-20 17:59:31.000 324 12455.58 -2.95 55249.90 88888.00 2007-11-20 17:59:31.125 324 12455.52 -3.02 55249.88 88888.00 2007-11-20 17:59:31.250 324 12455.52 -3.10 55249.90 88888.00 2007-11-20 17:59:31.375 324 12455.60 -3.12 55249.88 88888.00 2007-11-20 17:59:31.500 324 12455.62 -3.15 55249.82 88888.00 2007-11-20 17:59:31.625 324 12455.70 -3.15 55249.82 88888.00 2007-11-20 17:59:31.750 324 12455.70 -3.20 55249.80 88888.00 2007-11-20 17:59:31.875 324 12455.70 -3.25 55249.80 88888.00 2007-11-20 17:59:32.000 324 12455.75 -3.23 55249.80 88888.00 2007-11-20 17:59:32.125 324 12455.73 -3.30 55249.78 88888.00 2007-11-20 17:59:32.250 324 12455.73 -3.27 55249.75 88888.00 2007-11-20 17:59:32.375 324 12455.80 -3.25 55249.75 88888.00 2007-11-20 17:59:32.500 324 12455.85 -3.23 55249.75 88888.00 2007-11-20 17:59:32.625 324 12455.83 -3.23 55249.75 88888.00 2007-11-20 17:59:32.750 324 12455.83 -3.23 55249.78 88888.00 2007-11-20 17:59:32.875 324 12455.77 -3.17 55249.75 88888.00 2007-11-20 17:59:33.000 324 12455.75 -3.10 55249.72 88888.00 2007-11-20 17:59:33.125 324 12455.80 -3.08 55249.70 88888.00 2007-11-20 17:59:33.250 324 12455.75 -3.00 55249.70 88888.00 2007-11-20 17:59:33.375 324 12455.70 -2.90 55249.70 88888.00 2007-11-20 17:59:33.500 324 12455.67 -2.83 55249.70 88888.00 2007-11-20 17:59:33.625 324 12455.70 -2.73 55249.70 88888.00 2007-11-20 17:59:33.750 324 12455.75 -2.62 55249.68 88888.00 2007-11-20 17:59:33.875 324 12455.70 -2.55 55249.68 88888.00 2007-11-20 17:59:34.000 324 12455.65 -2.55 55249.62 88888.00 2007-11-20 17:59:34.125 324 12455.58 -2.52 55249.62 88888.00 2007-11-20 17:59:34.250 324 12455.58 -2.42 55249.65 88888.00 2007-11-20 17:59:34.375 324 12455.60 -2.40 55249.62 88888.00 2007-11-20 17:59:34.500 324 12455.58 -2.40 55249.62 88888.00 2007-11-20 17:59:34.625 324 12455.50 -2.38 55249.62 88888.00 2007-11-20 17:59:34.750 324 12455.45 -2.38 55249.60 88888.00 2007-11-20 17:59:34.875 324 12455.33 -2.42 55249.55 88888.00 2007-11-20 17:59:35.000 324 12455.35 -2.40 55249.55 88888.00 2007-11-20 17:59:35.125 324 12455.50 -2.30 55249.57 88888.00 2007-11-20 17:59:35.250 324 12455.52 -2.33 55249.55 88888.00 2007-11-20 17:59:35.375 324 12455.50 -2.38 55249.53 88888.00 2007-11-20 17:59:35.500 324 12455.58 -2.30 55249.55 88888.00 2007-11-20 17:59:35.625 324 12455.60 -2.30 55249.55 88888.00 2007-11-20 17:59:35.750 324 12455.62 -2.27 55249.53 88888.00 2007-11-20 17:59:35.875 324 12455.60 -2.35 55249.53 88888.00 2007-11-20 17:59:36.000 324 12455.50 -2.40 55249.53 88888.00 2007-11-20 17:59:36.125 324 12455.52 -2.30 55249.57 88888.00 2007-11-20 17:59:36.250 324 12455.55 -2.38 55249.53 88888.00 2007-11-20 17:59:36.375 324 12455.65 -2.40 55249.53 88888.00 2007-11-20 17:59:36.500 324 12455.65 -2.45 55249.50 88888.00 2007-11-20 17:59:36.625 324 12455.60 -2.48 55249.50 88888.00 2007-11-20 17:59:36.750 324 12455.73 -2.42 55249.55 88888.00 2007-11-20 17:59:36.875 324 12455.75 -2.50 55249.55 88888.00 2007-11-20 17:59:37.000 324 12455.67 -2.60 55249.50 88888.00 2007-11-20 17:59:37.125 324 12455.67 -2.65 55249.50 88888.00 2007-11-20 17:59:37.250 324 12455.70 -2.70 55249.50 88888.00 2007-11-20 17:59:37.375 324 12455.70 -2.70 55249.50 88888.00 2007-11-20 17:59:37.500 324 12455.77 -2.75 55249.50 88888.00 2007-11-20 17:59:37.625 324 12455.90 -2.77 55249.50 88888.00 2007-11-20 17:59:37.750 324 12455.90 -2.73 55249.50 88888.00 2007-11-20 17:59:37.875 324 12455.88 -2.70 55249.53 88888.00 2007-11-20 17:59:38.000 324 12455.90 -2.73 55249.45 88888.00 2007-11-20 17:59:38.125 324 12455.90 -2.70 55249.50 88888.00 2007-11-20 17:59:38.250 324 12455.88 -2.73 55249.47 88888.00 2007-11-20 17:59:38.375 324 12455.90 -2.77 55249.43 88888.00 2007-11-20 17:59:38.500 324 12455.80 -2.83 55249.38 88888.00 2007-11-20 17:59:38.625 324 12455.77 -2.77 55249.43 88888.00 2007-11-20 17:59:38.750 324 12455.80 -2.75 55249.47 88888.00 2007-11-20 17:59:38.875 324 12455.83 -2.73 55249.50 88888.00 2007-11-20 17:59:39.000 324 12455.88 -2.77 55249.47 88888.00 2007-11-20 17:59:39.125 324 12455.85 -2.80 55249.40 88888.00 2007-11-20 17:59:39.250 324 12455.80 -2.85 55249.38 88888.00 2007-11-20 17:59:39.375 324 12455.90 -2.80 55249.43 88888.00 2007-11-20 17:59:39.500 324 12455.95 -2.77 55249.43 88888.00 2007-11-20 17:59:39.625 324 12455.95 -2.80 55249.45 88888.00 2007-11-20 17:59:39.750 324 12456.00 -2.80 55249.40 88888.00 2007-11-20 17:59:39.875 324 12456.00 -2.77 55249.43 88888.00 2007-11-20 17:59:40.000 324 12455.98 -2.88 55249.40 88888.00 2007-11-20 17:59:40.125 324 12455.98 -2.90 55249.35 88888.00 2007-11-20 17:59:40.250 324 12456.00 -2.95 55249.38 88888.00 2007-11-20 17:59:40.375 324 12455.95 -2.92 55249.38 88888.00 2007-11-20 17:59:40.500 324 12456.00 -2.92 55249.38 88888.00 2007-11-20 17:59:40.625 324 12456.08 -2.92 55249.38 88888.00 2007-11-20 17:59:40.750 324 12456.00 -3.05 55249.35 88888.00 2007-11-20 17:59:40.875 324 12455.92 -3.08 55249.32 88888.00 2007-11-20 17:59:41.000 324 12456.00 -3.10 55249.32 88888.00 2007-11-20 17:59:41.125 324 12456.00 -3.17 55249.38 88888.00 2007-11-20 17:59:41.250 324 12455.98 -3.20 55249.38 88888.00 2007-11-20 17:59:41.375 324 12455.95 -3.17 55249.35 88888.00 2007-11-20 17:59:41.500 324 12455.95 -3.17 55249.35 88888.00 2007-11-20 17:59:41.625 324 12456.05 -3.15 55249.40 88888.00 2007-11-20 17:59:41.750 324 12456.08 -3.15 55249.35 88888.00 2007-11-20 17:59:41.875 324 12456.05 -3.20 55249.35 88888.00 2007-11-20 17:59:42.000 324 12456.00 -3.23 55249.35 88888.00 2007-11-20 17:59:42.125 324 12456.05 -3.25 55249.32 88888.00 2007-11-20 17:59:42.250 324 12456.08 -3.23 55249.30 88888.00 2007-11-20 17:59:42.375 324 12456.12 -3.17 55249.35 88888.00 2007-11-20 17:59:42.500 324 12456.12 -3.15 55249.35 88888.00 2007-11-20 17:59:42.625 324 12456.12 -3.23 55249.32 88888.00 2007-11-20 17:59:42.750 324 12456.17 -3.20 55249.32 88888.00 2007-11-20 17:59:42.875 324 12456.23 -3.17 55249.32 88888.00 2007-11-20 17:59:43.000 324 12456.35 -3.15 55249.28 88888.00 2007-11-20 17:59:43.125 324 12456.40 -3.17 55249.28 88888.00 2007-11-20 17:59:43.250 324 12456.40 -3.15 55249.25 88888.00 2007-11-20 17:59:43.375 324 12456.40 -3.23 55249.22 88888.00 2007-11-20 17:59:43.500 324 12456.42 -3.25 55249.22 88888.00 2007-11-20 17:59:43.625 324 12456.45 -3.25 55249.22 88888.00 2007-11-20 17:59:43.750 324 12456.38 -3.27 55249.25 88888.00 2007-11-20 17:59:43.875 324 12456.42 -3.25 55249.22 88888.00 2007-11-20 17:59:44.000 324 12456.58 -3.23 55249.22 88888.00 2007-11-20 17:59:44.125 324 12456.67 -3.25 55249.20 88888.00 2007-11-20 17:59:44.250 324 12456.67 -3.25 55249.18 88888.00 2007-11-20 17:59:44.375 324 12456.75 -3.27 55249.12 88888.00 2007-11-20 17:59:44.500 324 12456.83 -3.27 55249.12 88888.00 2007-11-20 17:59:44.625 324 12456.83 -3.25 55249.12 88888.00 2007-11-20 17:59:44.750 324 12456.88 -3.27 55249.12 88888.00 2007-11-20 17:59:44.875 324 12456.95 -3.25 55249.12 88888.00 2007-11-20 17:59:45.000 324 12456.88 -3.25 55249.10 88888.00 2007-11-20 17:59:45.125 324 12456.85 -3.20 55249.10 88888.00 2007-11-20 17:59:45.250 324 12456.88 -3.23 55249.12 88888.00 2007-11-20 17:59:45.375 324 12456.92 -3.20 55249.07 88888.00 2007-11-20 17:59:45.500 324 12456.98 -3.23 55249.07 88888.00 2007-11-20 17:59:45.625 324 12456.92 -3.25 55249.07 88888.00 2007-11-20 17:59:45.750 324 12456.92 -3.27 55249.05 88888.00 2007-11-20 17:59:45.875 324 12456.98 -3.27 55249.03 88888.00 2007-11-20 17:59:46.000 324 12457.00 -3.23 55249.05 88888.00 2007-11-20 17:59:46.125 324 12456.95 -3.27 55249.03 88888.00 2007-11-20 17:59:46.250 324 12456.98 -3.30 55249.05 88888.00 2007-11-20 17:59:46.375 324 12457.00 -3.30 55249.05 88888.00 2007-11-20 17:59:46.500 324 12457.05 -3.33 55249.05 88888.00 2007-11-20 17:59:46.625 324 12457.00 -3.33 55249.05 88888.00 2007-11-20 17:59:46.750 324 12456.98 -3.38 55249.05 88888.00 2007-11-20 17:59:46.875 324 12456.95 -3.38 55249.05 88888.00 2007-11-20 17:59:47.000 324 12456.98 -3.45 55249.05 88888.00 2007-11-20 17:59:47.125 324 12456.98 -3.42 55249.10 88888.00 2007-11-20 17:59:47.250 324 12456.90 -3.48 55249.10 88888.00 2007-11-20 17:59:47.375 324 12456.90 -3.55 55249.05 88888.00 2007-11-20 17:59:47.500 324 12456.90 -3.65 55249.00 88888.00 2007-11-20 17:59:47.625 324 12456.92 -3.62 55249.00 88888.00 2007-11-20 17:59:47.750 324 12456.92 -3.62 55249.05 88888.00 2007-11-20 17:59:47.875 324 12456.92 -3.70 55249.03 88888.00 2007-11-20 17:59:48.000 324 12456.90 -3.75 55248.97 88888.00 2007-11-20 17:59:48.125 324 12456.85 -3.83 55248.97 88888.00 2007-11-20 17:59:48.250 324 12456.85 -3.95 55249.00 88888.00 2007-11-20 17:59:48.375 324 12456.90 -3.92 55249.03 88888.00 2007-11-20 17:59:48.500 324 12456.95 -3.98 55249.03 88888.00 2007-11-20 17:59:48.625 324 12456.98 -3.98 55249.07 88888.00 2007-11-20 17:59:48.750 324 12456.95 -3.98 55249.05 88888.00 2007-11-20 17:59:48.875 324 12456.92 -4.03 55249.10 88888.00 2007-11-20 17:59:49.000 324 12456.88 -4.05 55249.05 88888.00 2007-11-20 17:59:49.125 324 12456.83 -4.15 55249.05 88888.00 2007-11-20 17:59:49.250 324 12456.88 -4.22 55249.07 88888.00 2007-11-20 17:59:49.375 324 12456.95 -4.22 55249.05 88888.00 2007-11-20 17:59:49.500 324 12457.02 -4.25 55249.05 88888.00 2007-11-20 17:59:49.625 324 12457.02 -4.25 55249.05 88888.00 2007-11-20 17:59:49.750 324 12456.92 -4.30 55249.03 88888.00 2007-11-20 17:59:49.875 324 12457.00 -4.38 55249.00 88888.00 2007-11-20 17:59:50.000 324 12457.05 -4.45 55249.03 88888.00 2007-11-20 17:59:50.125 324 12457.05 -4.47 55249.05 88888.00 2007-11-20 17:59:50.250 324 12456.98 -4.45 55249.05 88888.00 2007-11-20 17:59:50.375 324 12457.08 -4.42 55249.03 88888.00 2007-11-20 17:59:50.500 324 12457.15 -4.47 55249.07 88888.00 2007-11-20 17:59:50.625 324 12457.17 -4.47 55249.12 88888.00 2007-11-20 17:59:50.750 324 12457.20 -4.42 55249.12 88888.00 2007-11-20 17:59:50.875 324 12457.23 -4.45 55249.07 88888.00 2007-11-20 17:59:51.000 324 12457.23 -4.50 55249.10 88888.00 2007-11-20 17:59:51.125 324 12457.25 -4.55 55249.12 88888.00 2007-11-20 17:59:51.250 324 12457.23 -4.62 55249.10 88888.00 2007-11-20 17:59:51.375 324 12457.23 -4.62 55249.07 88888.00 2007-11-20 17:59:51.500 324 12457.23 -4.70 55249.05 88888.00 2007-11-20 17:59:51.625 324 12457.25 -4.75 55249.03 88888.00 2007-11-20 17:59:51.750 324 12457.30 -4.72 55249.07 88888.00 2007-11-20 17:59:51.875 324 12457.27 -4.72 55249.07 88888.00 2007-11-20 17:59:52.000 324 12457.27 -4.70 55249.07 88888.00 2007-11-20 17:59:52.125 324 12457.33 -4.70 55249.05 88888.00 2007-11-20 17:59:52.250 324 12457.38 -4.75 55249.05 88888.00 2007-11-20 17:59:52.375 324 12457.40 -4.70 55249.07 88888.00 2007-11-20 17:59:52.500 324 12457.45 -4.70 55249.07 88888.00 2007-11-20 17:59:52.625 324 12457.42 -4.75 55249.07 88888.00 2007-11-20 17:59:52.750 324 12457.33 -4.78 55249.00 88888.00 2007-11-20 17:59:52.875 324 12457.33 -4.75 55249.03 88888.00 2007-11-20 17:59:53.000 324 12457.42 -4.70 55249.05 88888.00 2007-11-20 17:59:53.125 324 12457.42 -4.72 55249.12 88888.00 2007-11-20 17:59:53.250 324 12457.38 -4.83 55249.07 88888.00 2007-11-20 17:59:53.375 324 12457.38 -4.83 55249.05 88888.00 2007-11-20 17:59:53.500 324 12457.38 -4.80 55249.05 88888.00 2007-11-20 17:59:53.625 324 12457.38 -4.83 55249.05 88888.00 2007-11-20 17:59:53.750 324 12457.38 -4.80 55249.05 88888.00 2007-11-20 17:59:53.875 324 12457.48 -4.78 55249.05 88888.00 2007-11-20 17:59:54.000 324 12457.52 -4.78 55249.03 88888.00 2007-11-20 17:59:54.125 324 12457.40 -4.80 55249.03 88888.00 2007-11-20 17:59:54.250 324 12457.27 -4.80 55249.03 88888.00 2007-11-20 17:59:54.375 324 12457.33 -4.78 55249.05 88888.00 2007-11-20 17:59:54.500 324 12457.42 -4.80 55249.05 88888.00 2007-11-20 17:59:54.625 324 12457.45 -4.78 55249.05 88888.00 2007-11-20 17:59:54.750 324 12457.52 -4.78 55249.07 88888.00 2007-11-20 17:59:54.875 324 12457.55 -4.78 55249.07 88888.00 2007-11-20 17:59:55.000 324 12457.58 -4.75 55249.05 88888.00 2007-11-20 17:59:55.125 324 12457.60 -4.72 55249.05 88888.00 2007-11-20 17:59:55.250 324 12457.55 -4.75 55249.05 88888.00 2007-11-20 17:59:55.375 324 12457.52 -4.75 55249.05 88888.00 2007-11-20 17:59:55.500 324 12457.58 -4.78 55249.05 88888.00 2007-11-20 17:59:55.625 324 12457.60 -4.75 55249.03 88888.00 2007-11-20 17:59:55.750 324 12457.67 -4.72 55249.03 88888.00 2007-11-20 17:59:55.875 324 12457.70 -4.72 55249.00 88888.00 2007-11-20 17:59:56.000 324 12457.70 -4.72 55248.95 88888.00 2007-11-20 17:59:56.125 324 12457.77 -4.67 55248.97 88888.00 2007-11-20 17:59:56.250 324 12457.83 -4.60 55248.97 88888.00 2007-11-20 17:59:56.375 324 12457.85 -4.58 55248.95 88888.00 2007-11-20 17:59:56.500 324 12457.95 -4.53 55248.93 88888.00 2007-11-20 17:59:56.625 324 12457.98 -4.50 55248.90 88888.00 2007-11-20 17:59:56.750 324 12457.98 -4.45 55248.93 88888.00 2007-11-20 17:59:56.875 324 12457.98 -4.40 55248.93 88888.00 2007-11-20 17:59:57.000 324 12458.05 -4.25 55248.93 88888.00 2007-11-20 17:59:57.125 324 12458.05 -4.25 55248.93 88888.00 2007-11-20 17:59:57.250 324 12458.08 -4.25 55248.93 88888.00 2007-11-20 17:59:57.375 324 12458.17 -4.15 55248.93 88888.00 2007-11-20 17:59:57.500 324 12458.23 -4.10 55248.93 88888.00 2007-11-20 17:59:57.625 324 12458.12 -4.08 55248.90 88888.00 2007-11-20 17:59:57.750 324 12458.05 -4.08 55248.90 88888.00 2007-11-20 17:59:57.875 324 12458.00 -4.05 55248.88 88888.00 2007-11-20 17:59:58.000 324 12457.98 -3.98 55248.88 88888.00 2007-11-20 17:59:58.125 324 12458.02 -3.85 55248.90 88888.00 2007-11-20 17:59:58.250 324 12458.05 -3.77 55248.93 88888.00 2007-11-20 17:59:58.375 324 12458.05 -3.80 55248.88 88888.00 2007-11-20 17:59:58.500 324 12458.10 -3.77 55248.88 88888.00 2007-11-20 17:59:58.625 324 12458.12 -3.65 55248.88 88888.00 2007-11-20 17:59:58.750 324 12458.10 -3.65 55248.85 88888.00 2007-11-20 17:59:58.875 324 12458.02 -3.65 55248.85 88888.00 2007-11-20 17:59:59.000 324 12458.05 -3.60 55248.82 88888.00 2007-11-20 17:59:59.125 324 12458.15 -3.58 55248.82 88888.00 2007-11-20 17:59:59.250 324 12458.17 -3.45 55248.82 88888.00 2007-11-20 17:59:59.375 324 12458.20 -3.40 55248.82 88888.00 2007-11-20 17:59:59.500 324 12458.10 -3.40 55248.85 88888.00 2007-11-20 17:59:59.625 324 12458.05 -3.40 55248.85 88888.00 2007-11-20 17:59:59.750 324 12458.12 -3.33 55248.88 88888.00 2007-11-20 17:59:59.875 324 12458.15 -3.30 55248.88 88888.00 2007-11-20 18:00:00.000 324 12458.05 -3.38 55248.85 88888.00 2007-11-20 18:00:00.125 324 12458.02 -3.40 55248.85 88888.00 2007-11-20 18:00:00.250 324 12458.02 -3.35 55248.88 88888.00 2007-11-20 18:00:00.375 324 12457.98 -3.35 55248.85 88888.00 2007-11-20 18:00:00.500 324 12457.92 -3.33 55248.88 88888.00 2007-11-20 18:00:00.625 324 12457.92 -3.42 55248.90 88888.00 2007-11-20 18:00:00.750 324 12457.85 -3.48 55248.88 88888.00 2007-11-20 18:00:00.875 324 12457.88 -3.45 55248.95 88888.00 2007-11-20 18:00:01.000 324 12457.88 -3.48 55248.93 88888.00 2007-11-20 18:00:01.125 324 12457.85 -3.55 55248.93 88888.00 2007-11-20 18:00:01.250 324 12457.83 -3.60 55248.95 88888.00 2007-11-20 18:00:01.375 324 12457.85 -3.60 55248.97 88888.00 2007-11-20 18:00:01.500 324 12457.80 -3.62 55249.00 88888.00 2007-11-20 18:00:01.625 324 12457.70 -3.73 55248.97 88888.00 2007-11-20 18:00:01.750 324 12457.60 -3.88 55248.95 88888.00 2007-11-20 18:00:01.875 324 12457.65 -3.85 55249.00 88888.00 2007-11-20 18:00:02.000 324 12457.70 -3.80 55249.03 88888.00 2007-11-20 18:00:02.125 324 12457.65 -3.90 55249.03 88888.00 2007-11-20 18:00:02.250 324 12457.58 -4.00 55249.05 88888.00 2007-11-20 18:00:02.375 324 12457.55 -4.05 55249.05 88888.00 2007-11-20 18:00:02.500 324 12457.48 -4.12 55249.07 88888.00 2007-11-20 18:00:02.625 324 12457.55 -4.15 55249.07 88888.00 2007-11-20 18:00:02.750 324 12457.50 -4.22 55249.12 88888.00 2007-11-20 18:00:02.875 324 12457.48 -4.28 55249.12 88888.00 2007-11-20 18:00:03.000 324 12457.45 -4.38 55249.12 88888.00 2007-11-20 18:00:03.125 324 12457.42 -4.40 55249.15 88888.00 2007-11-20 18:00:03.250 324 12457.40 -4.50 55249.18 88888.00 2007-11-20 18:00:03.375 324 12457.40 -4.53 55249.20 88888.00 2007-11-20 18:00:03.500 324 12457.35 -4.55 55249.22 88888.00 2007-11-20 18:00:03.625 324 12457.35 -4.62 55249.22 88888.00 2007-11-20 18:00:03.750 324 12457.25 -4.75 55249.18 88888.00 2007-11-20 18:00:03.875 324 12457.30 -4.78 55249.22 88888.00 2007-11-20 18:00:04.000 324 12457.38 -4.75 55249.28 88888.00 2007-11-20 18:00:04.125 324 12457.38 -4.85 55249.28 88888.00 2007-11-20 18:00:04.250 324 12457.33 -4.95 55249.28 88888.00 2007-11-20 18:00:04.375 324 12457.30 -5.00 55249.28 88888.00 2007-11-20 18:00:04.500 324 12457.27 -5.05 55249.30 88888.00 2007-11-20 18:00:04.625 324 12457.30 -5.10 55249.30 88888.00 2007-11-20 18:00:04.750 324 12457.35 -5.10 55249.30 88888.00 2007-11-20 18:00:04.875 324 12457.35 -5.12 55249.32 88888.00 2007-11-20 18:00:05.000 324 12457.38 -5.10 55249.32 88888.00 2007-11-20 18:00:05.125 324 12457.38 -5.10 55249.30 88888.00 2007-11-20 18:00:05.250 324 12457.30 -5.17 55249.30 88888.00 2007-11-20 18:00:05.375 324 12457.27 -5.20 55249.30 88888.00 2007-11-20 18:00:05.500 324 12457.25 -5.15 55249.30 88888.00 2007-11-20 18:00:05.625 324 12457.23 -5.10 55249.30 88888.00 2007-11-20 18:00:05.750 324 12457.27 -5.10 55249.35 88888.00 2007-11-20 18:00:05.875 324 12457.30 -5.12 55249.38 88888.00 2007-11-20 18:00:06.000 324 12457.35 -5.12 55249.40 88888.00 2007-11-20 18:00:06.125 324 12457.30 -5.17 55249.40 88888.00 2007-11-20 18:00:06.250 324 12457.27 -5.20 55249.40 88888.00 2007-11-20 18:00:06.375 324 12457.27 -5.22 55249.38 88888.00 2007-11-20 18:00:06.500 324 12457.25 -5.28 55249.38 88888.00 2007-11-20 18:00:06.625 324 12457.27 -5.25 55249.40 88888.00 2007-11-20 18:00:06.750 324 12457.33 -5.28 55249.43 88888.00 2007-11-20 18:00:06.875 324 12457.35 -5.40 55249.40 88888.00 2007-11-20 18:00:07.000 324 12457.35 -5.45 55249.40 88888.00 2007-11-20 18:00:07.125 324 12457.27 -5.47 55249.40 88888.00 2007-11-20 18:00:07.250 324 12457.27 -5.53 55249.40 88888.00 2007-11-20 18:00:07.375 324 12457.33 -5.60 55249.38 88888.00 2007-11-20 18:00:07.500 324 12457.33 -5.67 55249.40 88888.00 2007-11-20 18:00:07.625 324 12457.33 -5.75 55249.40 88888.00 2007-11-20 18:00:07.750 324 12457.38 -5.78 55249.45 88888.00 2007-11-20 18:00:07.875 324 12457.35 -5.83 55249.47 88888.00 2007-11-20 18:00:08.000 324 12457.38 -5.92 55249.45 88888.00 2007-11-20 18:00:08.125 324 12457.30 -6.03 55249.47 88888.00 2007-11-20 18:00:08.250 324 12457.35 -6.10 55249.50 88888.00 2007-11-20 18:00:08.375 324 12457.40 -6.15 55249.55 88888.00 2007-11-20 18:00:08.500 324 12457.45 -6.22 55249.55 88888.00 2007-11-20 18:00:08.625 324 12457.50 -6.28 55249.57 88888.00 2007-11-20 18:00:08.750 324 12457.52 -6.40 55249.57 88888.00 2007-11-20 18:00:08.875 324 12457.52 -6.50 55249.57 88888.00 2007-11-20 18:00:09.000 324 12457.60 -6.58 55249.57 88888.00 2007-11-20 18:00:09.125 324 12457.55 -6.67 55249.55 88888.00 2007-11-20 18:00:09.250 324 12457.40 -6.85 55249.55 88888.00 2007-11-20 18:00:09.375 324 12457.40 -6.92 55249.53 88888.00 2007-11-20 18:00:09.500 324 12457.50 -6.92 55249.57 88888.00 2007-11-20 18:00:09.625 324 12457.55 -7.00 55249.57 88888.00 2007-11-20 18:00:09.750 324 12457.55 -7.10 55249.57 88888.00 2007-11-20 18:00:09.875 324 12457.58 -7.10 55249.60 88888.00 2007-11-20 18:00:10.000 324 12457.60 -7.20 55249.55 88888.00 2007-11-20 18:00:10.125 324 12457.52 -7.25 55249.57 88888.00 2007-11-20 18:00:10.250 324 12457.52 -7.25 55249.55 88888.00 2007-11-20 18:00:10.375 324 12457.60 -7.22 55249.60 88888.00 2007-11-20 18:00:10.500 324 12457.65 -7.22 55249.60 88888.00 2007-11-20 18:00:10.625 324 12457.62 -7.30 55249.60 88888.00 2007-11-20 18:00:10.750 324 12457.62 -7.40 55249.62 88888.00 2007-11-20 18:00:10.875 324 12457.62 -7.45 55249.62 88888.00 2007-11-20 18:00:11.000 324 12457.62 -7.45 55249.65 88888.00 2007-11-20 18:00:11.125 324 12457.62 -7.45 55249.68 88888.00 2007-11-20 18:00:11.250 324 12457.60 -7.50 55249.68 88888.00 2007-11-20 18:00:11.375 324 12457.58 -7.47 55249.68 88888.00 2007-11-20 18:00:11.500 324 12457.60 -7.53 55249.68 88888.00 2007-11-20 18:00:11.625 324 12457.60 -7.58 55249.65 88888.00 2007-11-20 18:00:11.750 324 12457.55 -7.67 55249.60 88888.00 2007-11-20 18:00:11.875 324 12457.60 -7.62 55249.62 88888.00 2007-11-20 18:00:12.000 324 12457.65 -7.58 55249.68 88888.00 2007-11-20 18:00:12.125 324 12457.62 -7.62 55249.62 88888.00 2007-11-20 18:00:12.250 324 12457.60 -7.70 55249.65 88888.00 2007-11-20 18:00:12.375 324 12457.62 -7.70 55249.60 88888.00 2007-11-20 18:00:12.500 324 12457.73 -7.70 55249.62 88888.00 2007-11-20 18:00:12.625 324 12457.70 -7.70 55249.62 88888.00 2007-11-20 18:00:12.750 324 12457.73 -7.72 55249.62 88888.00 2007-11-20 18:00:12.875 324 12457.75 -7.70 55249.65 88888.00 2007-11-20 18:00:13.000 324 12457.73 -7.72 55249.62 88888.00 2007-11-20 18:00:13.125 324 12457.73 -7.70 55249.60 88888.00 2007-11-20 18:00:13.250 324 12457.73 -7.80 55249.62 88888.00 2007-11-20 18:00:13.375 324 12457.73 -7.80 55249.62 88888.00 2007-11-20 18:00:13.500 324 12457.73 -7.85 55249.60 88888.00 2007-11-20 18:00:13.625 324 12457.77 -7.88 55249.60 88888.00 2007-11-20 18:00:13.750 324 12457.80 -7.80 55249.62 88888.00 2007-11-20 18:00:13.875 324 12457.77 -7.83 55249.62 88888.00 2007-11-20 18:00:14.000 324 12457.73 -7.90 55249.62 88888.00 2007-11-20 18:00:14.125 324 12457.62 -7.95 55249.57 88888.00 2007-11-20 18:00:14.250 324 12457.58 -8.00 55249.57 88888.00 2007-11-20 18:00:14.375 324 12457.60 -7.97 55249.60 88888.00 2007-11-20 18:00:14.500 324 12457.62 -7.95 55249.60 88888.00 2007-11-20 18:00:14.625 324 12457.60 -7.95 55249.57 88888.00 2007-11-20 18:00:14.750 324 12457.60 -8.00 55249.57 88888.00 2007-11-20 18:00:14.875 324 12457.58 -7.97 55249.53 88888.00 2007-11-20 18:00:15.000 324 12457.55 -8.00 55249.55 88888.00 2007-11-20 18:00:15.125 324 12457.48 -8.03 55249.55 88888.00 2007-11-20 18:00:15.250 324 12457.45 -7.97 55249.60 88888.00 2007-11-20 18:00:15.375 324 12457.48 -7.97 55249.60 88888.00 2007-11-20 18:00:15.500 324 12457.40 -7.95 55249.57 88888.00 2007-11-20 18:00:15.625 324 12457.35 -7.88 55249.60 88888.00 2007-11-20 18:00:15.750 324 12457.30 -7.92 55249.57 88888.00 2007-11-20 18:00:15.875 324 12457.30 -7.88 55249.57 88888.00 2007-11-20 18:00:16.000 324 12457.30 -7.85 55249.55 88888.00 2007-11-20 18:00:16.125 324 12457.23 -7.92 55249.55 88888.00 2007-11-20 18:00:16.250 324 12457.17 -7.90 55249.57 88888.00 2007-11-20 18:00:16.375 324 12457.08 -7.85 55249.57 88888.00 2007-11-20 18:00:16.500 324 12457.00 -7.88 55249.55 88888.00 2007-11-20 18:00:16.625 324 12456.92 -7.90 55249.55 88888.00 2007-11-20 18:00:16.750 324 12456.95 -7.85 55249.55 88888.00 2007-11-20 18:00:16.875 324 12456.98 -7.78 55249.57 88888.00 2007-11-20 18:00:17.000 324 12456.98 -7.67 55249.55 88888.00 2007-11-20 18:00:17.125 324 12456.90 -7.62 55249.57 88888.00 2007-11-20 18:00:17.250 324 12456.83 -7.70 55249.55 88888.00 2007-11-20 18:00:17.375 324 12456.90 -7.67 55249.55 88888.00 2007-11-20 18:00:17.500 324 12456.85 -7.60 55249.53 88888.00 2007-11-20 18:00:17.625 324 12456.83 -7.53 55249.53 88888.00 2007-11-20 18:00:17.750 324 12456.83 -7.50 55249.53 88888.00 2007-11-20 18:00:17.875 324 12456.77 -7.40 55249.50 88888.00 2007-11-20 18:00:18.000 324 12456.85 -7.33 55249.47 88888.00 2007-11-20 18:00:18.125 324 12456.85 -7.25 55249.47 88888.00 2007-11-20 18:00:18.250 324 12456.77 -7.20 55249.50 88888.00 2007-11-20 18:00:18.375 324 12456.77 -7.12 55249.47 88888.00 2007-11-20 18:00:18.500 324 12456.80 -7.05 55249.47 88888.00 2007-11-20 18:00:18.625 324 12456.88 -6.97 55249.47 88888.00 2007-11-20 18:00:18.750 324 12456.88 -6.90 55249.45 88888.00 2007-11-20 18:00:18.875 324 12456.83 -6.80 55249.45 88888.00 2007-11-20 18:00:19.000 324 12456.83 -6.70 55249.43 88888.00 2007-11-20 18:00:19.125 324 12456.77 -6.62 55249.40 88888.00 2007-11-20 18:00:19.250 324 12456.73 -6.53 55249.38 88888.00 2007-11-20 18:00:19.375 324 12456.80 -6.40 55249.38 88888.00 2007-11-20 18:00:19.500 324 12456.77 -6.33 55249.35 88888.00 2007-11-20 18:00:19.625 324 12456.77 -6.28 55249.30 88888.00 2007-11-20 18:00:19.750 324 12456.83 -6.20 55249.30 88888.00 2007-11-20 18:00:19.875 324 12456.80 -6.10 55249.28 88888.00 2007-11-20 18:00:20.000 324 12456.80 -5.97 55249.28 88888.00 2007-11-20 18:00:20.125 324 12456.77 -5.97 55249.25 88888.00 2007-11-20 18:00:20.250 324 12456.75 -5.92 55249.25 88888.00 2007-11-20 18:00:20.375 324 12456.83 -5.80 55249.25 88888.00 2007-11-20 18:00:20.500 324 12456.77 -5.75 55249.20 88888.00 2007-11-20 18:00:20.625 324 12456.77 -5.70 55249.28 88888.00 2007-11-20 18:00:20.750 324 12456.80 -5.65 55249.28 88888.00 2007-11-20 18:00:20.875 324 12456.80 -5.62 55249.25 88888.00 2007-11-20 18:00:21.000 324 12456.77 -5.60 55249.20 88888.00 2007-11-20 18:00:21.125 324 12456.77 -5.58 55249.15 88888.00 2007-11-20 18:00:21.250 324 12456.80 -5.53 55249.20 88888.00 2007-11-20 18:00:21.375 324 12456.80 -5.50 55249.18 88888.00 2007-11-20 18:00:21.500 324 12456.75 -5.47 55249.18 88888.00 2007-11-20 18:00:21.625 324 12456.77 -5.47 55249.20 88888.00 2007-11-20 18:00:21.750 324 12456.77 -5.42 55249.20 88888.00 2007-11-20 18:00:21.875 324 12456.88 -5.35 55249.15 88888.00 2007-11-20 18:00:22.000 324 12456.90 -5.40 55249.07 88888.00 2007-11-20 18:00:22.125 324 12456.88 -5.38 55249.12 88888.00 2007-11-20 18:00:22.250 324 12456.90 -5.40 55249.10 88888.00 2007-11-20 18:00:22.375 324 12456.92 -5.42 55249.10 88888.00 2007-11-20 18:00:22.500 324 12456.90 -5.47 55249.07 88888.00 2007-11-20 18:00:22.625 324 12456.90 -5.42 55249.12 88888.00 2007-11-20 18:00:22.750 324 12456.95 -5.42 55249.10 88888.00 2007-11-20 18:00:22.875 324 12456.98 -5.45 55249.10 88888.00 2007-11-20 18:00:23.000 324 12457.08 -5.42 55249.10 88888.00 2007-11-20 18:00:23.125 324 12457.00 -5.50 55249.10 88888.00 2007-11-20 18:00:23.250 324 12457.00 -5.53 55249.12 88888.00 2007-11-20 18:00:23.375 324 12457.08 -5.53 55249.12 88888.00 2007-11-20 18:00:23.500 324 12457.10 -5.55 55249.05 88888.00 2007-11-20 18:00:23.625 324 12457.02 -5.55 55249.05 88888.00 2007-11-20 18:00:23.750 324 12456.98 -5.55 55249.07 88888.00 2007-11-20 18:00:23.875 324 12457.02 -5.55 55249.07 88888.00 2007-11-20 18:00:24.000 324 12457.05 -5.65 55249.05 88888.00 2007-11-20 18:00:24.125 324 12457.08 -5.65 55249.05 88888.00 2007-11-20 18:00:24.250 324 12457.10 -5.65 55249.07 88888.00 2007-11-20 18:00:24.375 324 12457.10 -5.67 55249.07 88888.00 2007-11-20 18:00:24.500 324 12457.05 -5.70 55249.05 88888.00 2007-11-20 18:00:24.625 324 12457.02 -5.75 55249.05 88888.00 2007-11-20 18:00:24.750 324 12457.02 -5.80 55249.12 88888.00 2007-11-20 18:00:24.875 324 12457.17 -5.78 55249.15 88888.00 2007-11-20 18:00:25.000 324 12457.25 -5.80 55249.15 88888.00 2007-11-20 18:00:25.125 324 12457.17 -5.90 55249.12 88888.00 2007-11-20 18:00:25.250 324 12457.15 -5.92 55249.15 88888.00 2007-11-20 18:00:25.375 324 12457.10 -5.97 55249.15 88888.00 2007-11-20 18:00:25.500 324 12457.17 -5.95 55249.15 88888.00 2007-11-20 18:00:25.625 324 12457.20 -5.95 55249.18 88888.00 2007-11-20 18:00:25.750 324 12457.12 -6.00 55249.18 88888.00 2007-11-20 18:00:25.875 324 12457.05 -6.03 55249.18 88888.00 2007-11-20 18:00:26.000 324 12457.15 -6.00 55249.20 88888.00 2007-11-20 18:00:26.125 324 12457.12 -6.03 55249.18 88888.00 2007-11-20 18:00:26.250 324 12457.05 -6.10 55249.15 88888.00 2007-11-20 18:00:26.375 324 12457.00 -6.08 55249.15 88888.00 2007-11-20 18:00:26.500 324 12456.95 -6.08 55249.12 88888.00 2007-11-20 18:00:26.625 324 12456.98 -6.10 55249.15 88888.00 2007-11-20 18:00:26.750 324 12456.98 -6.10 55249.18 88888.00 2007-11-20 18:00:26.875 324 12456.92 -6.05 55249.20 88888.00 2007-11-20 18:00:27.000 324 12456.98 -6.05 55249.20 88888.00 2007-11-20 18:00:27.125 324 12456.92 -6.10 55249.18 88888.00 2007-11-20 18:00:27.250 324 12456.90 -6.12 55249.18 88888.00 2007-11-20 18:00:27.375 324 12456.95 -6.10 55249.20 88888.00 2007-11-20 18:00:27.500 324 12456.98 -6.10 55249.25 88888.00 2007-11-20 18:00:27.625 324 12456.92 -6.17 55249.20 88888.00 2007-11-20 18:00:27.750 324 12456.85 -6.20 55249.22 88888.00 2007-11-20 18:00:27.875 324 12456.83 -6.20 55249.20 88888.00 2007-11-20 18:00:28.000 324 12456.92 -6.22 55249.20 88888.00 2007-11-20 18:00:28.125 324 12456.92 -6.22 55249.20 88888.00 2007-11-20 18:00:28.250 324 12456.92 -6.25 55249.20 88888.00 2007-11-20 18:00:28.375 324 12457.00 -6.22 55249.25 88888.00 2007-11-20 18:00:28.500 324 12457.00 -6.20 55249.25 88888.00 2007-11-20 18:00:28.625 324 12457.02 -6.22 55249.25 88888.00 2007-11-20 18:00:28.750 324 12457.05 -6.22 55249.20 88888.00 2007-11-20 18:00:28.875 324 12457.10 -6.22 55249.25 88888.00 2007-11-20 18:00:29.000 324 12457.08 -6.28 55249.22 88888.00 2007-11-20 18:00:29.125 324 12457.10 -6.25 55249.22 88888.00 2007-11-20 18:00:29.250 324 12457.10 -6.25 55249.22 88888.00 2007-11-20 18:00:29.375 324 12457.12 -6.25 55249.20 88888.00 2007-11-20 18:00:29.500 324 12457.05 -6.22 55249.20 88888.00 2007-11-20 18:00:29.625 324 12457.08 -6.22 55249.15 88888.00 2007-11-20 18:00:29.750 324 12457.08 -6.22 55249.18 88888.00 2007-11-20 18:00:29.875 324 12457.12 -6.17 55249.20 88888.00 2007-11-20 18:00:30.000 324 12457.17 -6.25 55249.18 88888.00 2007-11-20 18:00:30.125 324 12457.12 -6.25 55249.20 88888.00 2007-11-20 18:00:30.250 324 12457.08 -6.20 55249.18 88888.00 2007-11-20 18:00:30.375 324 12457.12 -6.15 55249.18 88888.00 2007-11-20 18:00:30.500 324 12457.08 -6.20 55249.15 88888.00 2007-11-20 18:00:30.625 324 12457.00 -6.28 55249.12 88888.00 2007-11-20 18:00:30.750 324 12457.02 -6.22 55249.18 88888.00 2007-11-20 18:00:30.875 324 12457.05 -6.25 55249.18 88888.00 2007-11-20 18:00:31.000 324 12457.10 -6.17 55249.20 88888.00 2007-11-20 18:00:31.125 324 12457.02 -6.20 55249.20 88888.00 2007-11-20 18:00:31.250 324 12456.90 -6.35 55249.10 88888.00 2007-11-20 18:00:31.375 324 12456.90 -6.33 55249.15 88888.00 2007-11-20 18:00:31.500 324 12456.92 -6.25 55249.22 88888.00 2007-11-20 18:00:31.625 324 12456.88 -6.33 55249.22 88888.00 2007-11-20 18:00:31.750 324 12456.85 -6.38 55249.20 88888.00 2007-11-20 18:00:31.875 324 12456.90 -6.40 55249.18 88888.00 2007-11-20 18:00:32.000 324 12456.80 -6.42 55249.15 88888.00 2007-11-20 18:00:32.125 324 12456.75 -6.42 55249.20 88888.00 2007-11-20 18:00:32.250 324 12456.75 -6.50 55249.20 88888.00 2007-11-20 18:00:32.375 324 12456.75 -6.58 55249.18 88888.00 2007-11-20 18:00:32.500 324 12456.73 -6.67 55249.20 88888.00 2007-11-20 18:00:32.625 324 12456.73 -6.72 55249.22 88888.00 2007-11-20 18:00:32.750 324 12456.73 -6.75 55249.25 88888.00 2007-11-20 18:00:32.875 324 12456.65 -6.83 55249.22 88888.00 2007-11-20 18:00:33.000 324 12456.62 -6.83 55249.20 88888.00 2007-11-20 18:00:33.125 324 12456.58 -6.85 55249.22 88888.00 2007-11-20 18:00:33.250 324 12456.55 -6.85 55249.25 88888.00 2007-11-20 18:00:33.375 324 12456.55 -6.88 55249.25 88888.00 2007-11-20 18:00:33.500 324 12456.45 -6.95 55249.22 88888.00 2007-11-20 18:00:33.625 324 12456.35 -7.03 55249.22 88888.00 2007-11-20 18:00:33.750 324 12456.30 -6.97 55249.25 88888.00 2007-11-20 18:00:33.875 324 12456.30 -7.05 55249.25 88888.00 2007-11-20 18:00:34.000 324 12456.38 -7.05 55249.22 88888.00 2007-11-20 18:00:34.125 324 12456.35 -7.10 55249.25 88888.00 2007-11-20 18:00:34.250 324 12456.30 -7.08 55249.28 88888.00 2007-11-20 18:00:34.375 324 12456.27 -7.05 55249.25 88888.00 2007-11-20 18:00:34.500 324 12456.25 -7.00 55249.28 88888.00 2007-11-20 18:00:34.625 324 12456.25 -7.00 55249.28 88888.00 2007-11-20 18:00:34.750 324 12456.25 -7.00 55249.25 88888.00 2007-11-20 18:00:34.875 324 12456.30 -6.88 55249.30 88888.00 2007-11-20 18:00:35.000 324 12456.33 -6.80 55249.30 88888.00 2007-11-20 18:00:35.125 324 12456.33 -6.85 55249.28 88888.00 2007-11-20 18:00:35.250 324 12456.30 -6.90 55249.25 88888.00 2007-11-20 18:00:35.375 324 12456.30 -6.85 55249.25 88888.00 2007-11-20 18:00:35.500 324 12456.23 -6.75 55249.28 88888.00 2007-11-20 18:00:35.625 324 12456.17 -6.72 55249.28 88888.00 2007-11-20 18:00:35.750 324 12456.20 -6.67 55249.25 88888.00 2007-11-20 18:00:35.875 324 12456.17 -6.65 55249.22 88888.00 2007-11-20 18:00:36.000 324 12456.17 -6.55 55249.22 88888.00 2007-11-20 18:00:36.125 324 12456.20 -6.45 55249.25 88888.00 2007-11-20 18:00:36.250 324 12456.15 -6.33 55249.25 88888.00 2007-11-20 18:00:36.375 324 12456.08 -6.28 55249.22 88888.00 2007-11-20 18:00:36.500 324 12456.08 -6.25 55249.20 88888.00 2007-11-20 18:00:36.625 324 12456.08 -6.20 55249.15 88888.00 2007-11-20 18:00:36.750 324 12456.02 -6.15 55249.12 88888.00 2007-11-20 18:00:36.875 324 12456.02 -6.03 55249.15 88888.00 2007-11-20 18:00:37.000 324 12456.02 -5.95 55249.15 88888.00 2007-11-20 18:00:37.125 324 12456.02 -5.88 55249.15 88888.00 2007-11-20 18:00:37.250 324 12456.02 -5.70 55249.15 88888.00 2007-11-20 18:00:37.375 324 12456.02 -5.65 55249.10 88888.00 2007-11-20 18:00:37.500 324 12456.10 -5.58 55249.07 88888.00 2007-11-20 18:00:37.625 324 12456.10 -5.42 55249.07 88888.00 2007-11-20 18:00:37.750 324 12456.05 -5.30 55249.07 88888.00 2007-11-20 18:00:37.875 324 12456.02 -5.30 55249.00 88888.00 2007-11-20 18:00:38.000 324 12456.10 -5.17 55249.03 88888.00 2007-11-20 18:00:38.125 324 12456.15 -5.05 55249.03 88888.00 2007-11-20 18:00:38.250 324 12456.17 -4.92 55249.03 88888.00 2007-11-20 18:00:38.375 324 12456.17 -4.78 55249.00 88888.00 2007-11-20 18:00:38.500 324 12456.17 -4.67 55248.95 88888.00 2007-11-20 18:00:38.625 324 12456.20 -4.58 55248.93 88888.00 2007-11-20 18:00:38.750 324 12456.27 -4.47 55248.90 88888.00 2007-11-20 18:00:38.875 324 12456.27 -4.33 55248.88 88888.00 2007-11-20 18:00:39.000 324 12456.23 -4.17 55248.88 88888.00 2007-11-20 18:00:39.125 324 12456.35 -4.03 55248.90 88888.00 2007-11-20 18:00:39.250 324 12456.45 -3.90 55248.88 88888.00 2007-11-20 18:00:39.375 324 12456.45 -3.75 55248.85 88888.00 2007-11-20 18:00:39.500 324 12456.48 -3.67 55248.80 88888.00 2007-11-20 18:00:39.625 324 12456.52 -3.62 55248.78 88888.00 2007-11-20 18:00:39.750 324 12456.70 -3.48 55248.78 88888.00 2007-11-20 18:00:39.875 324 12456.80 -3.40 55248.78 88888.00 2007-11-20 18:00:40.000 324 12456.80 -3.40 55248.72 88888.00 2007-11-20 18:00:40.125 324 12456.80 -3.35 55248.70 88888.00 2007-11-20 18:00:40.250 324 12456.85 -3.20 55248.70 88888.00 2007-11-20 18:00:40.375 324 12457.00 -3.08 55248.68 88888.00 2007-11-20 18:00:40.500 324 12457.15 -3.00 55248.68 88888.00 2007-11-20 18:00:40.625 324 12457.27 -3.00 55248.62 88888.00 2007-11-20 18:00:40.750 324 12457.35 -3.00 55248.60 88888.00 2007-11-20 18:00:40.875 324 12457.35 -2.98 55248.57 88888.00 2007-11-20 18:00:41.000 324 12457.45 -2.85 55248.57 88888.00 2007-11-20 18:00:41.125 324 12457.62 -2.83 55248.57 88888.00 2007-11-20 18:00:41.250 324 12457.70 -2.83 55248.57 88888.00 2007-11-20 18:00:41.375 324 12457.83 -2.75 55248.57 88888.00 2007-11-20 18:00:41.500 324 12457.90 -2.73 55248.55 88888.00 2007-11-20 18:00:41.625 324 12457.90 -2.75 55248.55 88888.00 2007-11-20 18:00:41.750 324 12457.98 -2.67 55248.53 88888.00 2007-11-20 18:00:41.875 324 12458.12 -2.60 55248.50 88888.00 2007-11-20 18:00:42.000 324 12458.12 -2.65 55248.45 88888.00 2007-11-20 18:00:42.125 324 12458.15 -2.70 55248.47 88888.00 2007-11-20 18:00:42.250 324 12458.27 -2.58 55248.47 88888.00 2007-11-20 18:00:42.375 324 12458.40 -2.55 55248.50 88888.00 2007-11-20 18:00:42.500 324 12458.48 -2.55 55248.47 88888.00 2007-11-20 18:00:42.625 324 12458.45 -2.58 55248.45 88888.00 2007-11-20 18:00:42.750 324 12458.40 -2.58 55248.45 88888.00 2007-11-20 18:00:42.875 324 12458.40 -2.55 55248.47 88888.00 2007-11-20 18:00:43.000 324 12458.52 -2.48 55248.45 88888.00 2007-11-20 18:00:43.125 324 12458.58 -2.48 55248.47 88888.00 2007-11-20 18:00:43.250 324 12458.60 -2.50 55248.47 88888.00 2007-11-20 18:00:43.375 324 12458.67 -2.48 55248.47 88888.00 2007-11-20 18:00:43.500 324 12458.73 -2.52 55248.47 88888.00 2007-11-20 18:00:43.625 324 12458.75 -2.60 55248.45 88888.00 2007-11-20 18:00:43.750 324 12458.77 -2.58 55248.47 88888.00 2007-11-20 18:00:43.875 324 12458.80 -2.60 55248.47 88888.00 2007-11-20 18:00:44.000 324 12458.83 -2.60 55248.47 88888.00 2007-11-20 18:00:44.125 324 12458.80 -2.62 55248.47 88888.00 2007-11-20 18:00:44.250 324 12458.88 -2.60 55248.53 88888.00 2007-11-20 18:00:44.375 324 12458.92 -2.58 55248.55 88888.00 2007-11-20 18:00:44.500 324 12458.88 -2.62 55248.55 88888.00 2007-11-20 18:00:44.625 324 12458.88 -2.60 55248.55 88888.00 2007-11-20 18:00:44.750 324 12458.85 -2.62 55248.57 88888.00 2007-11-20 18:00:44.875 324 12458.75 -2.67 55248.57 88888.00 2007-11-20 18:00:45.000 324 12458.67 -2.77 55248.55 88888.00 2007-11-20 18:00:45.125 324 12458.73 -2.75 55248.57 88888.00 2007-11-20 18:00:45.250 324 12458.70 -2.77 55248.60 88888.00 2007-11-20 18:00:45.375 324 12458.62 -2.80 55248.65 88888.00 2007-11-20 18:00:45.500 324 12458.60 -2.83 55248.68 88888.00 2007-11-20 18:00:45.625 324 12458.58 -2.88 55248.70 88888.00 2007-11-20 18:00:45.750 324 12458.55 -2.90 55248.72 88888.00 2007-11-20 18:00:45.875 324 12458.50 -2.98 55248.75 88888.00 2007-11-20 18:00:46.000 324 12458.50 -2.92 55248.80 88888.00 2007-11-20 18:00:46.125 324 12458.45 -2.98 55248.82 88888.00 2007-11-20 18:00:46.250 324 12458.38 -3.12 55248.82 88888.00 2007-11-20 18:00:46.375 324 12458.30 -3.17 55248.88 88888.00 2007-11-20 18:00:46.500 324 12458.17 -3.23 55248.85 88888.00 2007-11-20 18:00:46.625 324 12458.10 -3.25 55248.88 88888.00 2007-11-20 18:00:46.750 324 12458.10 -3.27 55248.93 88888.00 2007-11-20 18:00:46.875 324 12458.08 -3.38 55248.95 88888.00 2007-11-20 18:00:47.000 324 12458.00 -3.50 55248.95 88888.00 2007-11-20 18:00:47.125 324 12457.88 -3.58 55249.00 88888.00 2007-11-20 18:00:47.250 324 12457.77 -3.67 55249.03 88888.00 2007-11-20 18:00:47.375 324 12457.70 -3.73 55249.05 88888.00 2007-11-20 18:00:47.500 324 12457.67 -3.77 55249.12 88888.00 2007-11-20 18:00:47.625 324 12457.60 -3.85 55249.18 88888.00 2007-11-20 18:00:47.750 324 12457.50 -3.95 55249.18 88888.00 2007-11-20 18:00:47.875 324 12457.40 -4.05 55249.22 88888.00 2007-11-20 18:00:48.000 324 12457.38 -4.15 55249.22 88888.00 2007-11-20 18:00:48.125 324 12457.30 -4.22 55249.25 88888.00 2007-11-20 18:00:48.250 324 12457.20 -4.35 55249.30 88888.00 2007-11-20 18:00:48.375 324 12457.12 -4.40 55249.32 88888.00 2007-11-20 18:00:48.500 324 12457.02 -4.55 55249.38 88888.00 2007-11-20 18:00:48.625 324 12456.85 -4.70 55249.35 88888.00 2007-11-20 18:00:48.750 324 12456.85 -4.70 55249.43 88888.00 2007-11-20 18:00:48.875 324 12456.83 -4.80 55249.45 88888.00 2007-11-20 18:00:49.000 324 12456.75 -4.97 55249.50 88888.00 2007-11-20 18:00:49.125 324 12456.70 -5.05 55249.50 88888.00 2007-11-20 18:00:49.250 324 12456.60 -5.12 55249.53 88888.00 2007-11-20 18:00:49.375 324 12456.58 -5.12 55249.55 88888.00 2007-11-20 18:00:49.500 324 12456.52 -5.20 55249.55 88888.00 2007-11-20 18:00:49.625 324 12456.48 -5.28 55249.53 88888.00 2007-11-20 18:00:49.750 324 12456.38 -5.40 55249.57 88888.00 2007-11-20 18:00:49.875 324 12456.45 -5.40 55249.60 88888.00 2007-11-20 18:00:50.000 324 12456.40 -5.45 55249.57 88888.00 2007-11-20 18:00:50.125 324 12456.35 -5.42 55249.62 88888.00 2007-11-20 18:00:50.250 324 12456.27 -5.50 55249.60 88888.00 2007-11-20 18:00:50.375 324 12456.23 -5.50 55249.65 88888.00 2007-11-20 18:00:50.500 324 12456.23 -5.47 55249.62 88888.00 2007-11-20 18:00:50.625 324 12456.20 -5.42 55249.60 88888.00 2007-11-20 18:00:50.750 324 12456.12 -5.50 55249.60 88888.00 2007-11-20 18:00:50.875 324 12456.12 -5.47 55249.62 88888.00 2007-11-20 18:00:51.000 324 12456.25 -5.35 55249.68 88888.00 2007-11-20 18:00:51.125 324 12456.33 -5.20 55249.70 88888.00 2007-11-20 18:00:51.250 324 12456.17 -5.25 55249.65 88888.00 2007-11-20 18:00:51.375 324 12456.17 -5.30 55249.62 88888.00 2007-11-20 18:00:51.500 324 12456.23 -5.30 55249.62 88888.00 2007-11-20 18:00:51.625 324 12456.27 -5.22 55249.62 88888.00 2007-11-20 18:00:51.750 324 12456.35 -5.17 55249.60 88888.00 2007-11-20 18:00:51.875 324 12456.45 -5.17 55249.60 88888.00 2007-11-20 18:00:52.000 324 12456.55 -5.12 55249.60 88888.00 2007-11-20 18:00:52.125 324 12456.62 -5.05 55249.60 88888.00 2007-11-20 18:00:52.250 324 12456.62 -5.05 55249.60 88888.00 2007-11-20 18:00:52.375 324 12456.73 -5.00 55249.57 88888.00 2007-11-20 18:00:52.500 324 12456.77 -5.00 55249.57 88888.00 2007-11-20 18:00:52.625 324 12456.83 -4.95 55249.57 88888.00 2007-11-20 18:00:52.750 324 12457.00 -4.85 55249.57 88888.00 2007-11-20 18:00:52.875 324 12457.05 -4.83 55249.53 88888.00 2007-11-20 18:00:53.000 324 12457.10 -4.88 55249.47 88888.00 2007-11-20 18:00:53.125 324 12457.17 -4.85 55249.50 88888.00 2007-11-20 18:00:53.250 324 12457.25 -4.83 55249.47 88888.00 2007-11-20 18:00:53.375 324 12457.35 -4.80 55249.45 88888.00 2007-11-20 18:00:53.500 324 12457.30 -4.85 55249.38 88888.00 2007-11-20 18:00:53.625 324 12457.42 -4.70 55249.40 88888.00 2007-11-20 18:00:53.750 324 12457.50 -4.60 55249.40 88888.00 2007-11-20 18:00:53.875 324 12457.50 -4.60 55249.32 88888.00 2007-11-20 18:00:54.000 324 12457.60 -4.53 55249.30 88888.00 2007-11-20 18:00:54.125 324 12457.73 -4.40 55249.28 88888.00 2007-11-20 18:00:54.250 324 12457.80 -4.38 55249.30 88888.00 2007-11-20 18:00:54.375 324 12457.95 -4.30 55249.30 88888.00 2007-11-20 18:00:54.500 324 12458.02 -4.22 55249.25 88888.00 2007-11-20 18:00:54.625 324 12458.10 -4.12 55249.22 88888.00 2007-11-20 18:00:54.750 324 12458.10 -4.10 55249.22 88888.00 2007-11-20 18:00:54.875 324 12458.08 -4.12 55249.18 88888.00 2007-11-20 18:00:55.000 324 12458.20 -4.10 55249.15 88888.00 2007-11-20 18:00:55.125 324 12458.33 -3.98 55249.20 88888.00 2007-11-20 18:00:55.250 324 12458.42 -3.92 55249.15 88888.00 2007-11-20 18:00:55.375 324 12458.42 -3.90 55249.12 88888.00 2007-11-20 18:00:55.500 324 12458.42 -3.88 55249.15 88888.00 2007-11-20 18:00:55.625 324 12458.50 -3.85 55249.12 88888.00 2007-11-20 18:00:55.750 324 12458.60 -3.90 55249.15 88888.00 2007-11-20 18:00:55.875 324 12458.77 -3.88 55249.20 88888.00 2007-11-20 18:00:56.000 324 12458.80 -3.90 55249.15 88888.00 2007-11-20 18:00:56.125 324 12458.75 -3.90 55249.15 88888.00 2007-11-20 18:00:56.250 324 12458.85 -3.92 55249.15 88888.00 2007-11-20 18:00:56.375 324 12458.92 -3.90 55249.12 88888.00 2007-11-20 18:00:56.500 324 12458.98 -3.92 55249.10 88888.00 2007-11-20 18:00:56.625 324 12459.02 -3.95 55249.10 88888.00 2007-11-20 18:00:56.750 324 12458.98 -3.92 55249.10 88888.00 2007-11-20 18:00:56.875 324 12459.00 -3.92 55249.12 88888.00 2007-11-20 18:00:57.000 324 12459.10 -3.95 55249.07 88888.00 2007-11-20 18:00:57.125 324 12459.25 -3.95 55249.12 88888.00 2007-11-20 18:00:57.250 324 12459.30 -3.95 55249.12 88888.00 2007-11-20 18:00:57.375 324 12459.35 -3.92 55249.12 88888.00 2007-11-20 18:00:57.500 324 12459.42 -3.88 55249.12 88888.00 2007-11-20 18:00:57.625 324 12459.48 -3.90 55249.12 88888.00 2007-11-20 18:00:57.750 324 12459.50 -3.90 55249.12 88888.00 2007-11-20 18:00:57.875 324 12459.50 -3.90 55249.20 88888.00 2007-11-20 18:00:58.000 324 12459.48 -3.83 55249.20 88888.00 2007-11-20 18:00:58.125 324 12459.45 -3.83 55249.22 88888.00 2007-11-20 18:00:58.250 324 12459.45 -3.83 55249.18 88888.00 2007-11-20 18:00:58.375 324 12459.42 -3.75 55249.20 88888.00 2007-11-20 18:00:58.500 324 12459.40 -3.80 55249.20 88888.00 2007-11-20 18:00:58.625 324 12459.45 -3.77 55249.22 88888.00 2007-11-20 18:00:58.750 324 12459.48 -3.83 55249.20 88888.00 2007-11-20 18:00:58.875 324 12459.48 -3.83 55249.22 88888.00 2007-11-20 18:00:59.000 324 12459.45 -3.80 55249.22 88888.00 2007-11-20 18:00:59.125 324 12459.38 -3.83 55249.25 88888.00 2007-11-20 18:00:59.250 324 12459.40 -3.80 55249.32 88888.00 2007-11-20 18:00:59.375 324 12459.48 -3.77 55249.32 88888.00 2007-11-20 18:00:59.500 324 12459.50 -3.75 55249.28 88888.00 2007-11-20 18:00:59.625 324 12459.45 -3.75 55249.30 88888.00 2007-11-20 18:00:59.750 324 12459.40 -3.80 55249.30 88888.00 2007-11-20 18:00:59.875 324 12459.45 -3.75 55249.32 88888.00 2007-11-20 18:01:00.000 324 12459.42 -3.75 55249.32 88888.00 2007-11-20 18:01:00.125 324 12459.35 -3.80 55249.32 88888.00 2007-11-20 18:01:00.250 324 12459.27 -3.73 55249.38 88888.00 2007-11-20 18:01:00.375 324 12459.30 -3.70 55249.45 88888.00 2007-11-20 18:01:00.500 324 12459.30 -3.75 55249.45 88888.00 2007-11-20 18:01:00.625 324 12459.35 -3.70 55249.50 88888.00 2007-11-20 18:01:00.750 324 12459.25 -3.67 55249.53 88888.00 2007-11-20 18:01:00.875 324 12459.17 -3.70 55249.50 88888.00 2007-11-20 18:01:01.000 324 12459.23 -3.70 55249.53 88888.00 2007-11-20 18:01:01.125 324 12459.17 -3.70 55249.53 88888.00 2007-11-20 18:01:01.250 324 12459.08 -3.67 55249.55 88888.00 2007-11-20 18:01:01.375 324 12459.02 -3.70 55249.53 88888.00 2007-11-20 18:01:01.500 324 12459.02 -3.70 55249.55 88888.00 2007-11-20 18:01:01.625 324 12459.00 -3.67 55249.55 88888.00 2007-11-20 18:01:01.750 324 12458.92 -3.67 55249.60 88888.00 2007-11-20 18:01:01.875 324 12458.92 -3.65 55249.62 88888.00 2007-11-20 18:01:02.000 324 12458.98 -3.67 55249.60 88888.00 2007-11-20 18:01:02.125 324 12458.90 -3.75 55249.60 88888.00 2007-11-20 18:01:02.250 324 12458.85 -3.70 55249.62 88888.00 2007-11-20 18:01:02.375 324 12458.92 -3.67 55249.65 88888.00 2007-11-20 18:01:02.500 324 12458.88 -3.70 55249.65 88888.00 2007-11-20 18:01:02.625 324 12458.80 -3.70 55249.65 88888.00 2007-11-20 18:01:02.750 324 12458.88 -3.70 55249.65 88888.00 2007-11-20 18:01:02.875 324 12458.90 -3.65 55249.68 88888.00 2007-11-20 18:01:03.000 324 12458.90 -3.60 55249.70 88888.00 2007-11-20 18:01:03.125 324 12458.83 -3.65 55249.70 88888.00 2007-11-20 18:01:03.250 324 12458.73 -3.70 55249.68 88888.00 2007-11-20 18:01:03.375 324 12458.80 -3.65 55249.70 88888.00 2007-11-20 18:01:03.500 324 12458.88 -3.58 55249.72 88888.00 2007-11-20 18:01:03.625 324 12458.90 -3.58 55249.72 88888.00 2007-11-20 18:01:03.750 324 12458.88 -3.52 55249.78 88888.00 2007-11-20 18:01:03.875 324 12458.83 -3.50 55249.75 88888.00 2007-11-20 18:01:04.000 324 12458.80 -3.58 55249.78 88888.00 2007-11-20 18:01:04.125 324 12458.75 -3.55 55249.78 88888.00 2007-11-20 18:01:04.250 324 12458.70 -3.58 55249.78 88888.00 2007-11-20 18:01:04.375 324 12458.83 -3.52 55249.78 88888.00 2007-11-20 18:01:04.500 324 12458.90 -3.48 55249.80 88888.00 2007-11-20 18:01:04.625 324 12458.88 -3.52 55249.80 88888.00 2007-11-20 18:01:04.750 324 12458.83 -3.55 55249.82 88888.00 2007-11-20 18:01:04.875 324 12458.85 -3.50 55249.90 88888.00 2007-11-20 18:01:05.000 324 12458.85 -3.48 55249.90 88888.00 2007-11-20 18:01:05.125 324 12458.77 -3.52 55249.88 88888.00 2007-11-20 18:01:05.250 324 12458.70 -3.48 55249.90 88888.00 2007-11-20 18:01:05.375 324 12458.70 -3.40 55249.93 88888.00 2007-11-20 18:01:05.500 324 12458.62 -3.40 55249.97 88888.00 2007-11-20 18:01:05.625 324 12458.48 -3.42 55249.93 88888.00 2007-11-20 18:01:05.750 324 12458.42 -3.42 55249.90 88888.00 2007-11-20 18:01:05.875 324 12458.38 -3.42 55249.90 88888.00 2007-11-20 18:01:06.000 324 12458.35 -3.33 55249.95 88888.00 2007-11-20 18:01:06.125 324 12458.23 -3.25 55250.00 88888.00 2007-11-20 18:01:06.250 324 12458.15 -3.20 55250.07 88888.00 2007-11-20 18:01:06.375 324 12458.12 -3.20 55250.05 88888.00 2007-11-20 18:01:06.500 324 12458.15 -3.15 55250.05 88888.00 2007-11-20 18:01:06.625 324 12458.00 -3.17 55250.10 88888.00 2007-11-20 18:01:06.750 324 12457.90 -3.17 55250.12 88888.00 2007-11-20 18:01:06.875 324 12457.83 -3.17 55250.12 88888.00 2007-11-20 18:01:07.000 324 12457.73 -3.17 55250.10 88888.00 2007-11-20 18:01:07.125 324 12457.67 -3.12 55250.15 88888.00 2007-11-20 18:01:07.250 324 12457.70 -3.05 55250.22 88888.00 2007-11-20 18:01:07.375 324 12457.70 -3.05 55250.25 88888.00 2007-11-20 18:01:07.500 324 12457.62 -3.05 55250.28 88888.00 2007-11-20 18:01:07.625 324 12457.52 -3.08 55250.25 88888.00 2007-11-20 18:01:07.750 324 12457.55 -3.08 55250.28 88888.00 2007-11-20 18:01:07.875 324 12457.52 -3.08 55250.32 88888.00 2007-11-20 18:01:08.000 324 12457.50 -3.05 55250.35 88888.00 2007-11-20 18:01:08.125 324 12457.42 -3.05 55250.35 88888.00 2007-11-20 18:01:08.250 324 12457.35 -3.10 55250.32 88888.00 2007-11-20 18:01:08.375 324 12457.25 -3.10 55250.35 88888.00 2007-11-20 18:01:08.500 324 12457.20 -3.15 55250.38 88888.00 2007-11-20 18:01:08.625 324 12457.23 -3.12 55250.40 88888.00 2007-11-20 18:01:08.750 324 12457.30 -3.15 55250.43 88888.00 2007-11-20 18:01:08.875 324 12457.25 -3.17 55250.47 88888.00 2007-11-20 18:01:09.000 324 12457.15 -3.20 55250.50 88888.00 2007-11-20 18:01:09.125 324 12457.05 -3.27 55250.47 88888.00 2007-11-20 18:01:09.250 324 12457.02 -3.38 55250.47 88888.00 2007-11-20 18:01:09.375 324 12456.95 -3.40 55250.45 88888.00 2007-11-20 18:01:09.500 324 12456.90 -3.35 55250.50 88888.00 2007-11-20 18:01:09.625 324 12456.92 -3.30 55250.50 88888.00 2007-11-20 18:01:09.750 324 12456.92 -3.35 55250.53 88888.00 2007-11-20 18:01:09.875 324 12456.85 -3.45 55250.53 88888.00 2007-11-20 18:01:10.000 324 12456.83 -3.50 55250.50 88888.00 2007-11-20 18:01:10.125 324 12456.85 -3.45 55250.50 88888.00 2007-11-20 18:01:10.250 324 12456.80 -3.50 55250.47 88888.00 2007-11-20 18:01:10.375 324 12456.80 -3.50 55250.50 88888.00 2007-11-20 18:01:10.500 324 12456.85 -3.52 55250.53 88888.00 2007-11-20 18:01:10.625 324 12456.85 -3.58 55250.55 88888.00 2007-11-20 18:01:10.750 324 12456.85 -3.60 55250.53 88888.00 2007-11-20 18:01:10.875 324 12456.80 -3.62 55250.55 88888.00 2007-11-20 18:01:11.000 324 12456.77 -3.67 55250.60 88888.00 2007-11-20 18:01:11.125 324 12456.75 -3.73 55250.60 88888.00 2007-11-20 18:01:11.250 324 12456.73 -3.77 55250.65 88888.00 2007-11-20 18:01:11.375 324 12456.77 -3.80 55250.62 88888.00 2007-11-20 18:01:11.500 324 12456.77 -3.83 55250.60 88888.00 2007-11-20 18:01:11.625 324 12456.75 -3.88 55250.60 88888.00 2007-11-20 18:01:11.750 324 12456.73 -3.88 55250.55 88888.00 2007-11-20 18:01:11.875 324 12456.75 -3.90 55250.57 88888.00 2007-11-20 18:01:12.000 324 12456.73 -3.95 55250.57 88888.00 2007-11-20 18:01:12.125 324 12456.67 -3.98 55250.57 88888.00 2007-11-20 18:01:12.250 324 12456.70 -3.98 55250.60 88888.00 2007-11-20 18:01:12.375 324 12456.75 -4.00 55250.60 88888.00 2007-11-20 18:01:12.500 324 12456.73 -4.03 55250.60 88888.00 2007-11-20 18:01:12.625 324 12456.65 -4.05 55250.60 88888.00 2007-11-20 18:01:12.750 324 12456.62 -4.05 55250.62 88888.00 2007-11-20 18:01:12.875 324 12456.67 -4.05 55250.62 88888.00 2007-11-20 18:01:13.000 324 12456.70 -4.10 55250.62 88888.00 2007-11-20 18:01:13.125 324 12456.75 -4.10 55250.65 88888.00 2007-11-20 18:01:13.250 324 12456.67 -4.12 55250.68 88888.00 2007-11-20 18:01:13.375 324 12456.67 -4.12 55250.68 88888.00 2007-11-20 18:01:13.500 324 12456.67 -4.22 55250.65 88888.00 2007-11-20 18:01:13.625 324 12456.55 -4.30 55250.65 88888.00 2007-11-20 18:01:13.750 324 12456.52 -4.28 55250.62 88888.00 2007-11-20 18:01:13.875 324 12456.52 -4.22 55250.68 88888.00 2007-11-20 18:01:14.000 324 12456.50 -4.28 55250.70 88888.00 2007-11-20 18:01:14.125 324 12456.38 -4.38 55250.72 88888.00 2007-11-20 18:01:14.250 324 12456.27 -4.47 55250.68 88888.00 2007-11-20 18:01:14.375 324 12456.27 -4.47 55250.70 88888.00 2007-11-20 18:01:14.500 324 12456.27 -4.50 55250.72 88888.00 2007-11-20 18:01:14.625 324 12456.33 -4.45 55250.80 88888.00 2007-11-20 18:01:14.750 324 12456.33 -4.47 55250.82 88888.00 2007-11-20 18:01:14.875 324 12456.30 -4.47 55250.80 88888.00 2007-11-20 18:01:15.000 324 12456.27 -4.50 55250.80 88888.00 2007-11-20 18:01:15.125 324 12456.25 -4.53 55250.82 88888.00 2007-11-20 18:01:15.250 324 12456.20 -4.60 55250.82 88888.00 2007-11-20 18:01:15.375 324 12456.20 -4.55 55250.82 88888.00 2007-11-20 18:01:15.500 324 12456.17 -4.55 55250.88 88888.00 2007-11-20 18:01:15.625 324 12456.17 -4.60 55250.88 88888.00 2007-11-20 18:01:15.750 324 12456.20 -4.65 55250.88 88888.00 2007-11-20 18:01:15.875 324 12456.17 -4.67 55250.88 88888.00 2007-11-20 18:01:16.000 324 12456.23 -4.67 55250.90 88888.00 2007-11-20 18:01:16.125 324 12456.23 -4.65 55250.90 88888.00 2007-11-20 18:01:16.250 324 12456.08 -4.65 55250.90 88888.00 2007-11-20 18:01:16.375 324 12456.10 -4.72 55250.93 88888.00 2007-11-20 18:01:16.500 324 12456.12 -4.78 55250.90 88888.00 2007-11-20 18:01:16.625 324 12456.15 -4.85 55250.95 88888.00 2007-11-20 18:01:16.750 324 12456.05 -4.83 55251.00 88888.00 2007-11-20 18:01:16.875 324 12455.98 -4.92 55251.00 88888.00 2007-11-20 18:01:17.000 324 12455.90 -4.97 55251.00 88888.00 2007-11-20 18:01:17.125 324 12455.83 -5.05 55251.00 88888.00 2007-11-20 18:01:17.250 324 12455.75 -5.12 55251.03 88888.00 2007-11-20 18:01:17.375 324 12455.80 -5.17 55251.05 88888.00 2007-11-20 18:01:17.500 324 12455.80 -5.25 55251.05 88888.00 2007-11-20 18:01:17.625 324 12455.75 -5.35 55251.07 88888.00 2007-11-20 18:01:17.750 324 12455.80 -5.35 55251.10 88888.00 2007-11-20 18:01:17.875 324 12455.77 -5.42 55251.07 88888.00 2007-11-20 18:01:18.000 324 12455.75 -5.47 55251.10 88888.00 2007-11-20 18:01:18.125 324 12455.75 -5.53 55251.12 88888.00 2007-11-20 18:01:18.250 324 12455.73 -5.62 55251.10 88888.00 2007-11-20 18:01:18.375 324 12455.67 -5.60 55251.12 88888.00 2007-11-20 18:01:18.500 324 12455.70 -5.65 55251.12 88888.00 2007-11-20 18:01:18.625 324 12455.67 -5.67 55251.12 88888.00 2007-11-20 18:01:18.750 324 12455.60 -5.67 55251.15 88888.00 2007-11-20 18:01:18.875 324 12455.62 -5.78 55251.12 88888.00 2007-11-20 18:01:19.000 324 12455.60 -5.83 55251.12 88888.00 2007-11-20 18:01:19.125 324 12455.60 -5.85 55251.15 88888.00 2007-11-20 18:01:19.250 324 12455.52 -5.90 55251.12 88888.00 2007-11-20 18:01:19.375 324 12455.52 -5.92 55251.12 88888.00 2007-11-20 18:01:19.500 324 12455.55 -5.88 55251.15 88888.00 2007-11-20 18:01:19.625 324 12455.52 -5.92 55251.12 88888.00 2007-11-20 18:01:19.750 324 12455.50 -5.95 55251.12 88888.00 2007-11-20 18:01:19.875 324 12455.58 -5.95 55251.15 88888.00 2007-11-20 18:01:20.000 324 12455.62 -5.97 55251.15 88888.00 2007-11-20 18:01:20.125 324 12455.58 -6.00 55251.15 88888.00 2007-11-20 18:01:20.250 324 12455.52 -6.08 55251.15 88888.00 2007-11-20 18:01:20.375 324 12455.52 -6.10 55251.15 88888.00 2007-11-20 18:01:20.500 324 12455.45 -6.12 55251.12 88888.00 2007-11-20 18:01:20.625 324 12455.42 -6.17 55251.10 88888.00 2007-11-20 18:01:20.750 324 12455.45 -6.15 55251.10 88888.00 2007-11-20 18:01:20.875 324 12455.48 -6.17 55251.10 88888.00 2007-11-20 18:01:21.000 324 12455.42 -6.25 55251.10 88888.00 2007-11-20 18:01:21.125 324 12455.42 -6.25 55251.12 88888.00 2007-11-20 18:01:21.250 324 12455.40 -6.30 55251.10 88888.00 2007-11-20 18:01:21.375 324 12455.33 -6.33 55251.07 88888.00 2007-11-20 18:01:21.500 324 12455.25 -6.38 55251.10 88888.00 2007-11-20 18:01:21.625 324 12455.33 -6.35 55251.15 88888.00 2007-11-20 18:01:21.750 324 12455.35 -6.40 55251.12 88888.00 2007-11-20 18:01:21.875 324 12455.23 -6.45 55251.12 88888.00 2007-11-20 18:01:22.000 324 12455.20 -6.53 55251.12 88888.00 2007-11-20 18:01:22.125 324 12455.17 -6.53 55251.15 88888.00 2007-11-20 18:01:22.250 324 12455.12 -6.53 55251.15 88888.00 2007-11-20 18:01:22.375 324 12455.10 -6.47 55251.15 88888.00 2007-11-20 18:01:22.500 324 12455.08 -6.42 55251.18 88888.00 2007-11-20 18:01:22.625 324 12455.15 -6.42 55251.18 88888.00 2007-11-20 18:01:22.750 324 12455.02 -6.53 55251.15 88888.00 2007-11-20 18:01:22.875 324 12454.90 -6.65 55251.10 88888.00 2007-11-20 18:01:23.000 324 12454.90 -6.62 55251.07 88888.00 2007-11-20 18:01:23.125 324 12454.85 -6.60 55251.10 88888.00 2007-11-20 18:01:23.250 324 12454.85 -6.50 55251.18 88888.00 2007-11-20 18:01:23.375 324 12454.88 -6.45 55251.20 88888.00 2007-11-20 18:01:23.500 324 12454.77 -6.50 55251.18 88888.00 2007-11-20 18:01:23.625 324 12454.67 -6.55 55251.15 88888.00 2007-11-20 18:01:23.750 324 12454.58 -6.58 55251.12 88888.00 2007-11-20 18:01:23.875 324 12454.52 -6.60 55251.12 88888.00 2007-11-20 18:01:24.000 324 12454.55 -6.58 55251.12 88888.00 2007-11-20 18:01:24.125 324 12454.60 -6.53 55251.18 88888.00 2007-11-20 18:01:24.250 324 12454.55 -6.53 55251.20 88888.00 2007-11-20 18:01:24.375 324 12454.42 -6.60 55251.15 88888.00 2007-11-20 18:01:24.500 324 12454.35 -6.62 55251.12 88888.00 2007-11-20 18:01:24.625 324 12454.40 -6.60 55251.15 88888.00 2007-11-20 18:01:24.750 324 12454.38 -6.70 55251.12 88888.00 2007-11-20 18:01:24.875 324 12454.27 -6.78 55251.10 88888.00 2007-11-20 18:01:25.000 324 12454.23 -6.75 55251.10 88888.00 2007-11-20 18:01:25.125 324 12454.25 -6.80 55251.15 88888.00 2007-11-20 18:01:25.250 324 12454.20 -6.88 55251.15 88888.00 2007-11-20 18:01:25.375 324 12454.17 -6.92 55251.15 88888.00 2007-11-20 18:01:25.500 324 12454.25 -6.97 55251.18 88888.00 2007-11-20 18:01:25.625 324 12454.33 -7.10 55251.15 88888.00 2007-11-20 18:01:25.750 324 12454.23 -7.22 55251.10 88888.00 2007-11-20 18:01:25.875 324 12454.20 -7.28 55251.07 88888.00 2007-11-20 18:01:26.000 324 12454.23 -7.33 55251.07 88888.00 2007-11-20 18:01:26.125 324 12454.23 -7.40 55251.07 88888.00 2007-11-20 18:01:26.250 324 12454.23 -7.55 55251.07 88888.00 2007-11-20 18:01:26.375 324 12454.25 -7.60 55251.07 88888.00 2007-11-20 18:01:26.500 324 12454.27 -7.70 55251.07 88888.00 2007-11-20 18:01:26.625 324 12454.23 -7.80 55251.05 88888.00 2007-11-20 18:01:26.750 324 12454.17 -7.88 55251.03 88888.00 2007-11-20 18:01:26.875 324 12454.20 -7.92 55250.97 88888.00 2007-11-20 18:01:27.000 324 12454.27 -8.00 55250.95 88888.00 2007-11-20 18:01:27.125 324 12454.27 -8.07 55250.95 88888.00 2007-11-20 18:01:27.250 324 12454.30 -8.22 55250.95 88888.00 2007-11-20 18:01:27.375 324 12454.38 -8.38 55250.93 88888.00 2007-11-20 18:01:27.500 324 12454.40 -8.47 55250.93 88888.00 2007-11-20 18:01:27.625 324 12454.45 -8.50 55250.90 88888.00 2007-11-20 18:01:27.750 324 12454.52 -8.60 55250.93 88888.00 2007-11-20 18:01:27.875 324 12454.60 -8.70 55250.97 88888.00 2007-11-20 18:01:28.000 324 12454.55 -8.82 55250.93 88888.00 2007-11-20 18:01:28.125 324 12454.55 -8.90 55250.95 88888.00 2007-11-20 18:01:28.250 324 12454.58 -9.10 55250.85 88888.00 2007-11-20 18:01:28.375 324 12454.62 -9.18 55250.85 88888.00 2007-11-20 18:01:28.500 324 12454.65 -9.25 55250.82 88888.00 2007-11-20 18:01:28.625 324 12454.75 -9.35 55250.82 88888.00 2007-11-20 18:01:28.750 324 12454.83 -9.43 55250.85 88888.00 2007-11-20 18:01:28.875 324 12454.88 -9.47 55250.78 88888.00 2007-11-20 18:01:29.000 324 12454.85 -9.62 55250.72 88888.00 2007-11-20 18:01:29.125 324 12454.92 -9.75 55250.68 88888.00 2007-11-20 18:01:29.250 324 12454.92 -9.72 55250.72 88888.00 2007-11-20 18:01:29.375 324 12454.98 -9.80 55250.70 88888.00 2007-11-20 18:01:29.500 324 12455.00 -9.88 55250.68 88888.00 2007-11-20 18:01:29.625 324 12455.10 -9.88 55250.72 88888.00 2007-11-20 18:01:29.750 324 12455.17 -9.93 55250.78 88888.00 2007-11-20 18:01:29.875 324 12455.15 -9.97 55250.72 88888.00 2007-11-20 18:01:30.000 324 12455.12 -10.07 55250.68 88888.00 2007-11-20 18:01:30.125 324 12455.05 -10.20 55250.65 88888.00 2007-11-20 18:01:30.250 324 12455.00 -10.30 55250.60 88888.00 2007-11-20 18:01:30.375 324 12455.02 -10.25 55250.65 88888.00 2007-11-20 18:01:30.500 324 12455.10 -10.15 55250.65 88888.00 2007-11-20 18:01:30.625 324 12455.10 -10.18 55250.68 88888.00 2007-11-20 18:01:30.750 324 12455.02 -10.28 55250.68 88888.00 2007-11-20 18:01:30.875 324 12455.02 -10.30 55250.62 88888.00 2007-11-20 18:01:31.000 324 12455.10 -10.28 55250.62 88888.00 2007-11-20 18:01:31.125 324 12455.05 -10.35 55250.60 88888.00 2007-11-20 18:01:31.250 324 12455.08 -10.38 55250.57 88888.00 2007-11-20 18:01:31.375 324 12455.12 -10.38 55250.57 88888.00 2007-11-20 18:01:31.500 324 12455.17 -10.35 55250.62 88888.00 2007-11-20 18:01:31.625 324 12455.23 -10.32 55250.62 88888.00 2007-11-20 18:01:31.750 324 12455.33 -10.35 55250.60 88888.00 2007-11-20 18:01:31.875 324 12455.33 -10.38 55250.60 88888.00 2007-11-20 18:01:32.000 324 12455.33 -10.30 55250.57 88888.00 2007-11-20 18:01:32.125 324 12455.25 -10.30 55250.50 88888.00 2007-11-20 18:01:32.250 324 12455.17 -10.25 55250.57 88888.00 2007-11-20 18:01:32.375 324 12455.17 -10.22 55250.57 88888.00 2007-11-20 18:01:32.500 324 12455.12 -10.20 55250.55 88888.00 2007-11-20 18:01:32.625 324 12455.10 -10.18 55250.53 88888.00 2007-11-20 18:01:32.750 324 12455.10 -10.10 55250.55 88888.00 2007-11-20 18:01:32.875 324 12455.12 -10.00 55250.57 88888.00 2007-11-20 18:01:33.000 324 12455.05 -9.90 55250.55 88888.00 2007-11-20 18:01:33.125 324 12454.95 -9.95 55250.55 88888.00 2007-11-20 18:01:33.250 324 12454.92 -9.93 55250.53 88888.00 2007-11-20 18:01:33.375 324 12454.95 -9.82 55250.55 88888.00 2007-11-20 18:01:33.500 324 12454.90 -9.72 55250.57 88888.00 2007-11-20 18:01:33.625 324 12454.85 -9.65 55250.57 88888.00 2007-11-20 18:01:33.750 324 12454.83 -9.65 55250.55 88888.00 2007-11-20 18:01:33.875 324 12454.80 -9.60 55250.53 88888.00 2007-11-20 18:01:34.000 324 12454.80 -9.60 55250.53 88888.00 2007-11-20 18:01:34.125 324 12454.77 -9.47 55250.53 88888.00 2007-11-20 18:01:34.250 324 12454.73 -9.38 55250.60 88888.00 2007-11-20 18:01:34.375 324 12454.67 -9.32 55250.55 88888.00 2007-11-20 18:01:34.500 324 12454.62 -9.25 55250.53 88888.00 2007-11-20 18:01:34.625 324 12454.58 -9.15 55250.55 88888.00 2007-11-20 18:01:34.750 324 12454.50 -9.07 55250.55 88888.00 2007-11-20 18:01:34.875 324 12454.45 -8.97 55250.55 88888.00 2007-11-20 18:01:35.000 324 12454.42 -8.95 55250.55 88888.00 2007-11-20 18:01:35.125 324 12454.35 -8.93 55250.55 88888.00 2007-11-20 18:01:35.250 324 12454.27 -8.80 55250.55 88888.00 2007-11-20 18:01:35.375 324 12454.30 -8.72 55250.57 88888.00 2007-11-20 18:01:35.500 324 12454.35 -8.68 55250.57 88888.00 2007-11-20 18:01:35.625 324 12454.35 -8.57 55250.60 88888.00 2007-11-20 18:01:35.750 324 12454.25 -8.53 55250.62 88888.00 2007-11-20 18:01:35.875 324 12454.10 -8.50 55250.57 88888.00 2007-11-20 18:01:36.000 324 12454.00 -8.43 55250.57 88888.00 2007-11-20 18:01:36.125 324 12454.02 -8.30 55250.62 88888.00 2007-11-20 18:01:36.250 324 12454.00 -8.30 55250.57 88888.00 2007-11-20 18:01:36.375 324 12453.95 -8.30 55250.55 88888.00 2007-11-20 18:01:36.500 324 12453.83 -8.28 55250.55 88888.00 2007-11-20 18:01:36.625 324 12453.80 -8.18 55250.60 88888.00 2007-11-20 18:01:36.750 324 12453.70 -8.12 55250.60 88888.00 2007-11-20 18:01:36.875 324 12453.75 -8.00 55250.62 88888.00 2007-11-20 18:01:37.000 324 12453.83 -7.92 55250.57 88888.00 2007-11-20 18:01:37.125 324 12453.83 -7.95 55250.57 88888.00 2007-11-20 18:01:37.250 324 12453.77 -7.92 55250.55 88888.00 2007-11-20 18:01:37.375 324 12453.75 -7.90 55250.50 88888.00 2007-11-20 18:01:37.500 324 12453.80 -7.88 55250.47 88888.00 2007-11-20 18:01:37.625 324 12453.77 -7.80 55250.47 88888.00 2007-11-20 18:01:37.750 324 12453.70 -7.80 55250.45 88888.00 2007-11-20 18:01:37.875 324 12453.75 -7.67 55250.45 88888.00 2007-11-20 18:01:38.000 324 12453.77 -7.65 55250.43 88888.00 2007-11-20 18:01:38.125 324 12453.70 -7.65 55250.40 88888.00 2007-11-20 18:01:38.250 324 12453.73 -7.60 55250.43 88888.00 2007-11-20 18:01:38.375 324 12453.90 -7.45 55250.47 88888.00 2007-11-20 18:01:38.500 324 12453.92 -7.33 55250.45 88888.00 2007-11-20 18:01:38.625 324 12453.88 -7.30 55250.43 88888.00 2007-11-20 18:01:38.750 324 12453.88 -7.25 55250.40 88888.00 2007-11-20 18:01:38.875 324 12453.80 -7.22 55250.40 88888.00 2007-11-20 18:01:39.000 324 12453.75 -7.10 55250.38 88888.00 2007-11-20 18:01:39.125 324 12453.75 -7.05 55250.40 88888.00 2007-11-20 18:01:39.250 324 12453.77 -7.08 55250.40 88888.00 2007-11-20 18:01:39.375 324 12453.77 -7.00 55250.40 88888.00 2007-11-20 18:01:39.500 324 12453.70 -6.97 55250.38 88888.00 2007-11-20 18:01:39.625 324 12453.70 -6.88 55250.40 88888.00 2007-11-20 18:01:39.750 324 12453.67 -6.78 55250.38 88888.00 2007-11-20 18:01:39.875 324 12453.62 -6.67 55250.38 88888.00 2007-11-20 18:01:40.000 324 12453.55 -6.67 55250.32 88888.00 2007-11-20 18:01:40.125 324 12453.50 -6.65 55250.32 88888.00 2007-11-20 18:01:40.250 324 12453.40 -6.60 55250.32 88888.00 2007-11-20 18:01:40.375 324 12453.38 -6.58 55250.30 88888.00 2007-11-20 18:01:40.500 324 12453.35 -6.50 55250.30 88888.00 2007-11-20 18:01:40.625 324 12453.33 -6.47 55250.28 88888.00 2007-11-20 18:01:40.750 324 12453.35 -6.47 55250.28 88888.00 2007-11-20 18:01:40.875 324 12453.38 -6.45 55250.28 88888.00 2007-11-20 18:01:41.000 324 12453.38 -6.45 55250.25 88888.00 2007-11-20 18:01:41.125 324 12453.33 -6.45 55250.25 88888.00 2007-11-20 18:01:41.250 324 12453.30 -6.45 55250.25 88888.00 2007-11-20 18:01:41.375 324 12453.30 -6.50 55250.22 88888.00 2007-11-20 18:01:41.500 324 12453.30 -6.50 55250.25 88888.00 2007-11-20 18:01:41.625 324 12453.42 -6.45 55250.28 88888.00 2007-11-20 18:01:41.750 324 12453.48 -6.47 55250.25 88888.00 2007-11-20 18:01:41.875 324 12453.52 -6.53 55250.22 88888.00 2007-11-20 18:01:42.000 324 12453.55 -6.62 55250.18 88888.00 2007-11-20 18:01:42.125 324 12453.55 -6.70 55250.18 88888.00 2007-11-20 18:01:42.250 324 12453.60 -6.78 55250.18 88888.00 2007-11-20 18:01:42.375 324 12453.70 -6.78 55250.20 88888.00 2007-11-20 18:01:42.500 324 12453.73 -6.78 55250.18 88888.00 2007-11-20 18:01:42.625 324 12453.70 -6.85 55250.10 88888.00 2007-11-20 18:01:42.750 324 12453.73 -6.95 55250.07 88888.00 2007-11-20 18:01:42.875 324 12453.83 -6.92 55250.10 88888.00 2007-11-20 18:01:43.000 324 12453.92 -6.95 55250.10 88888.00 2007-11-20 18:01:43.125 324 12454.00 -7.05 55250.05 88888.00 2007-11-20 18:01:43.250 324 12454.02 -7.05 55250.05 88888.00 2007-11-20 18:01:43.375 324 12454.12 -7.08 55250.03 88888.00 2007-11-20 18:01:43.500 324 12454.10 -7.17 55249.97 88888.00 2007-11-20 18:01:43.625 324 12454.20 -7.22 55250.00 88888.00 2007-11-20 18:01:43.750 324 12454.27 -7.28 55249.97 88888.00 2007-11-20 18:01:43.875 324 12454.33 -7.40 55249.95 88888.00 2007-11-20 18:01:44.000 324 12454.42 -7.42 55249.93 88888.00 2007-11-20 18:01:44.125 324 12454.48 -7.45 55249.93 88888.00 2007-11-20 18:01:44.250 324 12454.52 -7.55 55249.90 88888.00 2007-11-20 18:01:44.375 324 12454.55 -7.58 55249.88 88888.00 2007-11-20 18:01:44.500 324 12454.58 -7.60 55249.88 88888.00 2007-11-20 18:01:44.625 324 12454.65 -7.62 55249.88 88888.00 2007-11-20 18:01:44.750 324 12454.75 -7.65 55249.82 88888.00 2007-11-20 18:01:44.875 324 12454.88 -7.72 55249.78 88888.00 2007-11-20 18:01:45.000 324 12454.92 -7.78 55249.70 88888.00 2007-11-20 18:01:45.125 324 12454.92 -7.80 55249.65 88888.00 2007-11-20 18:01:45.250 324 12454.95 -7.80 55249.70 88888.00 2007-11-20 18:01:45.375 324 12455.10 -7.67 55249.72 88888.00 2007-11-20 18:01:45.500 324 12455.15 -7.67 55249.70 88888.00 2007-11-20 18:01:45.625 324 12455.17 -7.75 55249.65 88888.00 2007-11-20 18:01:45.750 324 12455.23 -7.83 55249.60 88888.00 2007-11-20 18:01:45.875 324 12455.25 -7.83 55249.57 88888.00 2007-11-20 18:01:46.000 324 12455.27 -7.88 55249.55 88888.00 2007-11-20 18:01:46.125 324 12455.25 -7.95 55249.53 88888.00 2007-11-20 18:01:46.250 324 12455.33 -8.00 55249.55 88888.00 2007-11-20 18:01:46.375 324 12455.40 -8.00 55249.53 88888.00 2007-11-20 18:01:46.500 324 12455.48 -8.03 55249.53 88888.00 2007-11-20 18:01:46.625 324 12455.58 -8.05 55249.47 88888.00 2007-11-20 18:01:46.750 324 12455.65 -8.12 55249.45 88888.00 2007-11-20 18:01:46.875 324 12455.73 -8.20 55249.43 88888.00 2007-11-20 18:01:47.000 324 12455.73 -8.32 55249.38 88888.00 2007-11-20 18:01:47.125 324 12455.83 -8.35 55249.38 88888.00 2007-11-20 18:01:47.250 324 12455.92 -8.45 55249.35 88888.00 2007-11-20 18:01:47.375 324 12456.05 -8.45 55249.35 88888.00 2007-11-20 18:01:47.500 324 12456.17 -8.47 55249.35 88888.00 2007-11-20 18:01:47.625 324 12456.25 -8.57 55249.35 88888.00 2007-11-20 18:01:47.750 324 12456.33 -8.65 55249.30 88888.00 2007-11-20 18:01:47.875 324 12456.42 -8.68 55249.28 88888.00 2007-11-20 18:01:48.000 324 12456.50 -8.68 55249.28 88888.00 2007-11-20 18:01:48.125 324 12456.55 -8.72 55249.25 88888.00 2007-11-20 18:01:48.250 324 12456.60 -8.82 55249.22 88888.00 2007-11-20 18:01:48.375 324 12456.62 -8.90 55249.20 88888.00 2007-11-20 18:01:48.500 324 12456.75 -8.97 55249.22 88888.00 2007-11-20 18:01:48.625 324 12456.80 -9.07 55249.18 88888.00 2007-11-20 18:01:48.750 324 12456.80 -9.18 55249.18 88888.00 2007-11-20 18:01:48.875 324 12456.85 -9.25 55249.15 88888.00 2007-11-20 18:01:49.000 324 12456.90 -9.32 55249.10 88888.00 2007-11-20 18:01:49.125 324 12456.98 -9.40 55249.07 88888.00 2007-11-20 18:01:49.250 324 12456.98 -9.53 55249.10 88888.00 2007-11-20 18:01:49.375 324 12457.12 -9.53 55249.10 88888.00 2007-11-20 18:01:49.500 324 12457.17 -9.57 55249.10 88888.00 2007-11-20 18:01:49.625 324 12457.23 -9.68 55249.07 88888.00 2007-11-20 18:01:49.750 324 12457.33 -9.72 55249.05 88888.00 2007-11-20 18:01:49.875 324 12457.38 -9.70 55249.10 88888.00 2007-11-20 18:01:50.000 324 12457.42 -9.72 55249.07 88888.00 2007-11-20 18:01:50.125 324 12457.52 -9.82 55249.07 88888.00 2007-11-20 18:01:50.250 324 12457.52 -9.93 55249.05 88888.00 2007-11-20 18:01:50.375 324 12457.55 -10.00 55249.03 88888.00 2007-11-20 18:01:50.500 324 12457.52 -9.95 55249.05 88888.00 2007-11-20 18:01:50.625 324 12457.60 -9.93 55249.12 88888.00 2007-11-20 18:01:50.750 324 12457.62 -10.03 55249.10 88888.00 2007-11-20 18:01:50.875 324 12457.65 -10.18 55249.05 88888.00 2007-11-20 18:01:51.000 324 12457.65 -10.28 55249.03 88888.00 2007-11-20 18:01:51.125 324 12457.67 -10.30 55249.07 88888.00 2007-11-20 18:01:51.250 324 12457.65 -10.35 55249.07 88888.00 2007-11-20 18:01:51.375 324 12457.67 -10.32 55249.05 88888.00 2007-11-20 18:01:51.500 324 12457.70 -10.40 55249.05 88888.00 2007-11-20 18:01:51.625 324 12457.75 -10.45 55249.07 88888.00 2007-11-20 18:01:51.750 324 12457.73 -10.45 55249.15 88888.00 2007-11-20 18:01:51.875 324 12457.65 -10.50 55249.12 88888.00 2007-11-20 18:01:52.000 324 12457.60 -10.65 55249.05 88888.00 2007-11-20 18:01:52.125 324 12457.62 -10.68 55249.07 88888.00 2007-11-20 18:01:52.250 324 12457.65 -10.68 55249.12 88888.00 2007-11-20 18:01:52.375 324 12457.67 -10.72 55249.10 88888.00 2007-11-20 18:01:52.500 324 12457.70 -10.68 55249.12 88888.00 2007-11-20 18:01:52.625 324 12457.75 -10.65 55249.15 88888.00 2007-11-20 18:01:52.750 324 12457.67 -10.72 55249.12 88888.00 2007-11-20 18:01:52.875 324 12457.73 -10.75 55249.10 88888.00 2007-11-20 18:01:53.000 324 12457.67 -10.78 55249.07 88888.00 2007-11-20 18:01:53.125 324 12457.58 -10.78 55249.12 88888.00 2007-11-20 18:01:53.250 324 12457.58 -10.80 55249.18 88888.00 2007-11-20 18:01:53.375 324 12457.60 -10.78 55249.15 88888.00 2007-11-20 18:01:53.500 324 12457.55 -10.88 55249.15 88888.00 2007-11-20 18:01:53.625 324 12457.50 -10.93 55249.15 88888.00 2007-11-20 18:01:53.750 324 12457.48 -10.93 55249.12 88888.00 2007-11-20 18:01:53.875 324 12457.42 -10.95 55249.12 88888.00 2007-11-20 18:01:54.000 324 12457.38 -10.95 55249.07 88888.00 2007-11-20 18:01:54.125 324 12457.35 -10.93 55249.12 88888.00 2007-11-20 18:01:54.250 324 12457.30 -10.93 55249.15 88888.00 2007-11-20 18:01:54.375 324 12457.30 -10.95 55249.15 88888.00 2007-11-20 18:01:54.500 324 12457.30 -11.00 55249.12 88888.00 2007-11-20 18:01:54.625 324 12457.38 -10.97 55249.12 88888.00 2007-11-20 18:01:54.750 324 12457.35 -10.93 55249.12 88888.00 2007-11-20 18:01:54.875 324 12457.20 -10.95 55249.12 88888.00 2007-11-20 18:01:55.000 324 12457.17 -10.88 55249.18 88888.00 2007-11-20 18:01:55.125 324 12457.17 -10.82 55249.15 88888.00 2007-11-20 18:01:55.250 324 12457.12 -10.82 55249.12 88888.00 2007-11-20 18:01:55.375 324 12457.17 -10.75 55249.12 88888.00 2007-11-20 18:01:55.500 324 12457.15 -10.72 55249.10 88888.00 2007-11-20 18:01:55.625 324 12457.10 -10.72 55249.07 88888.00 2007-11-20 18:01:55.750 324 12457.05 -10.75 55249.07 88888.00 2007-11-20 18:01:55.875 324 12457.08 -10.62 55249.10 88888.00 2007-11-20 18:01:56.000 324 12457.17 -10.53 55249.10 88888.00 2007-11-20 18:01:56.125 324 12457.15 -10.50 55249.10 88888.00 2007-11-20 18:01:56.250 324 12457.17 -10.45 55249.10 88888.00 2007-11-20 18:01:56.375 324 12457.15 -10.43 55249.07 88888.00 2007-11-20 18:01:56.500 324 12457.10 -10.45 55249.03 88888.00 2007-11-20 18:01:56.625 324 12457.00 -10.38 55249.00 88888.00 2007-11-20 18:01:56.750 324 12457.08 -10.32 55249.00 88888.00 2007-11-20 18:01:56.875 324 12457.12 -10.35 55248.97 88888.00 2007-11-20 18:01:57.000 324 12457.17 -10.28 55248.97 88888.00 2007-11-20 18:01:57.125 324 12457.17 -10.20 55248.97 88888.00 2007-11-20 18:01:57.250 324 12457.10 -10.25 55248.95 88888.00 2007-11-20 18:01:57.375 324 12457.12 -10.18 55248.95 88888.00 2007-11-20 18:01:57.500 324 12457.08 -10.12 55248.93 88888.00 2007-11-20 18:01:57.625 324 12457.08 -10.05 55248.93 88888.00 2007-11-20 18:01:57.750 324 12457.17 -9.97 55248.90 88888.00 2007-11-20 18:01:57.875 324 12457.30 -9.82 55248.85 88888.00 2007-11-20 18:01:58.000 324 12457.33 -9.72 55248.85 88888.00 2007-11-20 18:01:58.125 324 12457.35 -9.70 55248.88 88888.00 2007-11-20 18:01:58.250 324 12457.35 -9.65 55248.80 88888.00 2007-11-20 18:01:58.375 324 12457.40 -9.65 55248.78 88888.00 2007-11-20 18:01:58.500 324 12457.45 -9.57 55248.75 88888.00 2007-11-20 18:01:58.625 324 12457.42 -9.50 55248.75 88888.00 2007-11-20 18:01:58.750 324 12457.50 -9.47 55248.70 88888.00 2007-11-20 18:01:58.875 324 12457.55 -9.47 55248.70 88888.00 2007-11-20 18:01:59.000 324 12457.60 -9.47 55248.68 88888.00 2007-11-20 18:01:59.125 324 12457.58 -9.45 55248.62 88888.00 2007-11-20 18:01:59.250 324 12457.58 -9.43 55248.62 88888.00 2007-11-20 18:01:59.375 324 12457.60 -9.38 55248.62 88888.00 2007-11-20 18:01:59.500 324 12457.65 -9.35 55248.60 88888.00 2007-11-20 18:01:59.625 324 12457.75 -9.30 55248.60 88888.00 2007-11-20 18:01:59.750 324 12457.83 -9.28 55248.57 88888.00 2007-11-20 18:01:59.875 324 12457.88 -9.25 55248.55 88888.00 2007-11-20 18:02:00.000 324 12457.88 -9.35 55248.47 88888.00 2007-11-20 18:02:00.125 324 12457.92 -9.30 55248.53 88888.00 2007-11-20 18:02:00.250 324 12457.98 -9.28 55248.53 88888.00 2007-11-20 18:02:00.375 324 12458.05 -9.28 55248.50 88888.00 2007-11-20 18:02:00.500 324 12458.08 -9.32 55248.47 88888.00 2007-11-20 18:02:00.625 324 12458.12 -9.32 55248.47 88888.00 2007-11-20 18:02:00.750 324 12458.15 -9.35 55248.47 88888.00 2007-11-20 18:02:00.875 324 12458.10 -9.35 55248.47 88888.00 2007-11-20 18:02:01.000 324 12458.10 -9.38 55248.43 88888.00 2007-11-20 18:02:01.125 324 12458.20 -9.38 55248.43 88888.00 2007-11-20 18:02:01.250 324 12458.25 -9.43 55248.45 88888.00 2007-11-20 18:02:01.375 324 12458.30 -9.40 55248.40 88888.00 2007-11-20 18:02:01.500 324 12458.30 -9.45 55248.38 88888.00 2007-11-20 18:02:01.625 324 12458.30 -9.55 55248.32 88888.00 2007-11-20 18:02:01.750 324 12458.33 -9.57 55248.38 88888.00 2007-11-20 18:02:01.875 324 12458.33 -9.55 55248.38 88888.00 2007-11-20 18:02:02.000 324 12458.27 -9.57 55248.35 88888.00 2007-11-20 18:02:02.125 324 12458.23 -9.68 55248.35 88888.00 2007-11-20 18:02:02.250 324 12458.27 -9.72 55248.38 88888.00 2007-11-20 18:02:02.375 324 12458.38 -9.68 55248.40 88888.00 2007-11-20 18:02:02.500 324 12458.42 -9.70 55248.35 88888.00 2007-11-20 18:02:02.625 324 12458.40 -9.80 55248.35 88888.00 2007-11-20 18:02:02.750 324 12458.42 -9.85 55248.35 88888.00 2007-11-20 18:02:02.875 324 12458.45 -9.82 55248.32 88888.00 2007-11-20 18:02:03.000 324 12458.50 -9.85 55248.30 88888.00 2007-11-20 18:02:03.125 324 12458.55 -9.88 55248.30 88888.00 2007-11-20 18:02:03.250 324 12458.52 -10.03 55248.28 88888.00 2007-11-20 18:02:03.375 324 12458.50 -10.12 55248.28 88888.00 2007-11-20 18:02:03.500 324 12458.45 -10.18 55248.28 88888.00 2007-11-20 18:02:03.625 324 12458.50 -10.12 55248.28 88888.00 2007-11-20 18:02:03.750 324 12458.50 -10.20 55248.25 88888.00 2007-11-20 18:02:03.875 324 12458.42 -10.32 55248.18 88888.00 2007-11-20 18:02:04.000 324 12458.48 -10.38 55248.20 88888.00 2007-11-20 18:02:04.125 324 12458.58 -10.40 55248.25 88888.00 2007-11-20 18:02:04.250 324 12458.55 -10.45 55248.25 88888.00 2007-11-20 18:02:04.375 324 12458.48 -10.45 55248.22 88888.00 2007-11-20 18:02:04.500 324 12458.48 -10.45 55248.25 88888.00 2007-11-20 18:02:04.625 324 12458.52 -10.53 55248.22 88888.00 2007-11-20 18:02:04.750 324 12458.50 -10.70 55248.22 88888.00 2007-11-20 18:02:04.875 324 12458.50 -10.78 55248.25 88888.00 2007-11-20 18:02:05.000 324 12458.58 -10.72 55248.28 88888.00 2007-11-20 18:02:05.125 324 12458.67 -10.75 55248.28 88888.00 2007-11-20 18:02:05.250 324 12458.65 -10.97 55248.22 88888.00 2007-11-20 18:02:05.375 324 12458.52 -11.03 55248.25 88888.00 2007-11-20 18:02:05.500 324 12458.58 -11.07 55248.28 88888.00 2007-11-20 18:02:05.625 324 12458.65 -11.07 55248.28 88888.00 2007-11-20 18:02:05.750 324 12458.65 -11.12 55248.28 88888.00 2007-11-20 18:02:05.875 324 12458.58 -11.25 55248.30 88888.00 2007-11-20 18:02:06.000 324 12458.58 -11.28 55248.30 88888.00 2007-11-20 18:02:06.125 324 12458.58 -11.25 55248.30 88888.00 2007-11-20 18:02:06.250 324 12458.52 -11.28 55248.32 88888.00 2007-11-20 18:02:06.375 324 12458.58 -11.30 55248.32 88888.00 2007-11-20 18:02:06.500 324 12458.55 -11.32 55248.30 88888.00 2007-11-20 18:02:06.625 324 12458.50 -11.35 55248.30 88888.00 2007-11-20 18:02:06.750 324 12458.45 -11.40 55248.28 88888.00 2007-11-20 18:02:06.875 324 12458.40 -11.40 55248.25 88888.00 2007-11-20 18:02:07.000 324 12458.45 -11.35 55248.30 88888.00 2007-11-20 18:02:07.125 324 12458.50 -11.35 55248.35 88888.00 2007-11-20 18:02:07.250 324 12458.45 -11.30 55248.32 88888.00 2007-11-20 18:02:07.375 324 12458.42 -11.25 55248.32 88888.00 2007-11-20 18:02:07.500 324 12458.42 -11.30 55248.30 88888.00 2007-11-20 18:02:07.625 324 12458.45 -11.32 55248.30 88888.00 2007-11-20 18:02:07.750 324 12458.40 -11.25 55248.35 88888.00 2007-11-20 18:02:07.875 324 12458.35 -11.25 55248.35 88888.00 2007-11-20 18:02:08.000 324 12458.35 -11.20 55248.35 88888.00 2007-11-20 18:02:08.125 324 12458.38 -11.15 55248.35 88888.00 2007-11-20 18:02:08.250 324 12458.33 -11.22 55248.32 88888.00 2007-11-20 18:02:08.375 324 12458.33 -11.20 55248.35 88888.00 2007-11-20 18:02:08.500 324 12458.35 -11.20 55248.35 88888.00 2007-11-20 18:02:08.625 324 12458.30 -11.15 55248.38 88888.00 2007-11-20 18:02:08.750 324 12458.23 -11.10 55248.38 88888.00 2007-11-20 18:02:08.875 324 12458.17 -11.12 55248.43 88888.00 2007-11-20 18:02:09.000 324 12458.10 -11.10 55248.38 88888.00 2007-11-20 18:02:09.125 324 12458.10 -11.03 55248.43 88888.00 2007-11-20 18:02:09.250 324 12457.98 -11.05 55248.45 88888.00 2007-11-20 18:02:09.375 324 12457.88 -11.12 55248.43 88888.00 2007-11-20 18:02:09.500 324 12457.77 -11.18 55248.43 88888.00 2007-11-20 18:02:09.625 324 12457.83 -11.15 55248.45 88888.00 2007-11-20 18:02:09.750 324 12457.75 -11.15 55248.43 88888.00 2007-11-20 18:02:09.875 324 12457.70 -11.12 55248.45 88888.00 2007-11-20 18:02:10.000 324 12457.70 -11.10 55248.45 88888.00 2007-11-20 18:02:10.125 324 12457.60 -11.12 55248.43 88888.00 2007-11-20 18:02:10.250 324 12457.45 -11.15 55248.45 88888.00 2007-11-20 18:02:10.375 324 12457.50 -11.12 55248.47 88888.00 2007-11-20 18:02:10.500 324 12457.58 -11.15 55248.50 88888.00 2007-11-20 18:02:10.625 324 12457.48 -11.22 55248.47 88888.00 2007-11-20 18:02:10.750 324 12457.40 -11.22 55248.47 88888.00 2007-11-20 18:02:10.875 324 12457.35 -11.22 55248.45 88888.00 2007-11-20 18:02:11.000 324 12457.40 -11.22 55248.45 88888.00 2007-11-20 18:02:11.125 324 12457.38 -11.20 55248.53 88888.00 2007-11-20 18:02:11.250 324 12457.27 -11.15 55248.55 88888.00 2007-11-20 18:02:11.375 324 12457.25 -11.12 55248.50 88888.00 2007-11-20 18:02:11.500 324 12457.25 -11.10 55248.50 88888.00 2007-11-20 18:02:11.625 324 12457.23 -11.03 55248.53 88888.00 2007-11-20 18:02:11.750 324 12457.23 -10.97 55248.53 88888.00 2007-11-20 18:02:11.875 324 12457.23 -10.88 55248.53 88888.00 2007-11-20 18:02:12.000 324 12457.20 -10.90 55248.53 88888.00 2007-11-20 18:02:12.125 324 12457.15 -10.88 55248.50 88888.00 2007-11-20 18:02:12.250 324 12457.05 -10.78 55248.45 88888.00 2007-11-20 18:02:12.375 324 12457.02 -10.70 55248.45 88888.00 2007-11-20 18:02:12.500 324 12457.10 -10.68 55248.47 88888.00 2007-11-20 18:02:12.625 324 12457.12 -10.65 55248.47 88888.00 2007-11-20 18:02:12.750 324 12457.15 -10.55 55248.50 88888.00 2007-11-20 18:02:12.875 324 12457.08 -10.53 55248.50 88888.00 2007-11-20 18:02:13.000 324 12457.02 -10.47 55248.47 88888.00 2007-11-20 18:02:13.125 324 12456.98 -10.38 55248.47 88888.00 2007-11-20 18:02:13.250 324 12457.05 -10.32 55248.50 88888.00 2007-11-20 18:02:13.375 324 12457.05 -10.28 55248.50 88888.00 2007-11-20 18:02:13.500 324 12456.98 -10.25 55248.50 88888.00 2007-11-20 18:02:13.625 324 12456.90 -10.28 55248.50 88888.00 2007-11-20 18:02:13.750 324 12456.95 -10.22 55248.50 88888.00 2007-11-20 18:02:13.875 324 12456.98 -10.18 55248.50 88888.00 2007-11-20 18:02:14.000 324 12456.90 -10.20 55248.45 88888.00 2007-11-20 18:02:14.125 324 12456.83 -10.22 55248.45 88888.00 2007-11-20 18:02:14.250 324 12456.83 -10.20 55248.47 88888.00 2007-11-20 18:02:14.375 324 12456.92 -10.10 55248.47 88888.00 2007-11-20 18:02:14.500 324 12456.90 -10.20 55248.43 88888.00 2007-11-20 18:02:14.625 324 12456.85 -10.18 55248.43 88888.00 2007-11-20 18:02:14.750 324 12456.88 -10.10 55248.43 88888.00 2007-11-20 18:02:14.875 324 12456.95 -10.07 55248.45 88888.00 2007-11-20 18:02:15.000 324 12456.92 -10.12 55248.43 88888.00 2007-11-20 18:02:15.125 324 12456.90 -10.20 55248.45 88888.00 2007-11-20 18:02:15.250 324 12456.98 -10.20 55248.43 88888.00 2007-11-20 18:02:15.375 324 12457.00 -10.15 55248.40 88888.00 2007-11-20 18:02:15.500 324 12456.95 -10.20 55248.38 88888.00 2007-11-20 18:02:15.625 324 12456.92 -10.28 55248.38 88888.00 2007-11-20 18:02:15.750 324 12456.90 -10.25 55248.38 88888.00 2007-11-20 18:02:15.875 324 12456.92 -10.20 55248.38 88888.00 2007-11-20 18:02:16.000 324 12456.85 -10.28 55248.32 88888.00 2007-11-20 18:02:16.125 324 12456.88 -10.25 55248.32 88888.00 2007-11-20 18:02:16.250 324 12456.88 -10.32 55248.32 88888.00 2007-11-20 18:02:16.375 324 12456.92 -10.35 55248.32 88888.00 2007-11-20 18:02:16.500 324 12456.98 -10.38 55248.35 88888.00 2007-11-20 18:02:16.625 324 12457.08 -10.43 55248.32 88888.00 2007-11-20 18:02:16.750 324 12457.02 -10.43 55248.30 88888.00 2007-11-20 18:02:16.875 324 12457.00 -10.47 55248.30 88888.00 2007-11-20 18:02:17.000 324 12457.02 -10.50 55248.28 88888.00 2007-11-20 18:02:17.125 324 12457.12 -10.47 55248.30 88888.00 2007-11-20 18:02:17.250 324 12457.17 -10.53 55248.32 88888.00 2007-11-20 18:02:17.375 324 12457.25 -10.57 55248.30 88888.00 2007-11-20 18:02:17.500 324 12457.27 -10.57 55248.30 88888.00 2007-11-20 18:02:17.625 324 12457.30 -10.57 55248.32 88888.00 2007-11-20 18:02:17.750 324 12457.35 -10.62 55248.30 88888.00 2007-11-20 18:02:17.875 324 12457.38 -10.62 55248.30 88888.00 2007-11-20 18:02:18.000 324 12457.45 -10.62 55248.28 88888.00 2007-11-20 18:02:18.125 324 12457.42 -10.78 55248.22 88888.00 2007-11-20 18:02:18.250 324 12457.42 -10.85 55248.30 88888.00 2007-11-20 18:02:18.375 324 12457.48 -10.85 55248.28 88888.00 2007-11-20 18:02:18.500 324 12457.48 -10.88 55248.30 88888.00 2007-11-20 18:02:18.625 324 12457.35 -10.97 55248.25 88888.00 2007-11-20 18:02:18.750 324 12457.35 -11.07 55248.25 88888.00 2007-11-20 18:02:18.875 324 12457.42 -11.07 55248.28 88888.00 2007-11-20 18:02:19.000 324 12457.48 -11.12 55248.25 88888.00 2007-11-20 18:02:19.125 324 12457.42 -11.22 55248.20 88888.00 2007-11-20 18:02:19.250 324 12457.35 -11.30 55248.20 88888.00 2007-11-20 18:02:19.375 324 12457.40 -11.22 55248.22 88888.00 2007-11-20 18:02:19.500 324 12457.48 -11.22 55248.30 88888.00 2007-11-20 18:02:19.625 324 12457.42 -11.30 55248.28 88888.00 2007-11-20 18:02:19.750 324 12457.40 -11.35 55248.28 88888.00 2007-11-20 18:02:19.875 324 12457.48 -11.28 55248.28 88888.00 2007-11-20 18:02:20.000 324 12457.45 -11.30 55248.25 88888.00 2007-11-20 18:02:20.125 324 12457.35 -11.38 55248.25 88888.00 2007-11-20 18:02:20.250 324 12457.25 -11.47 55248.25 88888.00 2007-11-20 18:02:20.375 324 12457.30 -11.45 55248.28 88888.00 2007-11-20 18:02:20.500 324 12457.25 -11.53 55248.28 88888.00 2007-11-20 18:02:20.625 324 12457.12 -11.68 55248.20 88888.00 2007-11-20 18:02:20.750 324 12457.12 -11.70 55248.22 88888.00 2007-11-20 18:02:20.875 324 12457.25 -11.70 55248.25 88888.00 2007-11-20 18:02:21.000 324 12457.30 -11.72 55248.28 88888.00 2007-11-20 18:02:21.125 324 12457.20 -11.78 55248.28 88888.00 2007-11-20 18:02:21.250 324 12457.10 -11.85 55248.30 88888.00 2007-11-20 18:02:21.375 324 12457.08 -11.82 55248.30 88888.00 2007-11-20 18:02:21.500 324 12457.15 -11.88 55248.32 88888.00 2007-11-20 18:02:21.625 324 12457.17 -11.95 55248.35 88888.00 2007-11-20 18:02:21.750 324 12457.17 -11.93 55248.35 88888.00 2007-11-20 18:02:21.875 324 12457.10 -11.95 55248.35 88888.00 2007-11-20 18:02:22.000 324 12457.02 -12.03 55248.32 88888.00 2007-11-20 18:02:22.125 324 12456.95 -12.10 55248.30 88888.00 2007-11-20 18:02:22.250 324 12457.02 -12.07 55248.35 88888.00 2007-11-20 18:02:22.375 324 12457.12 -12.05 55248.38 88888.00 2007-11-20 18:02:22.500 324 12456.98 -12.10 55248.30 88888.00 2007-11-20 18:02:22.625 324 12456.90 -12.18 55248.28 88888.00 2007-11-20 18:02:22.750 324 12456.95 -12.20 55248.32 88888.00 2007-11-20 18:02:22.875 324 12456.90 -12.20 55248.28 88888.00 2007-11-20 18:02:23.000 324 12456.88 -12.28 55248.25 88888.00 2007-11-20 18:02:23.125 324 12456.90 -12.30 55248.28 88888.00 2007-11-20 18:02:23.250 324 12456.80 -12.28 55248.30 88888.00 2007-11-20 18:02:23.375 324 12456.80 -12.28 55248.28 88888.00 2007-11-20 18:02:23.500 324 12456.77 -12.32 55248.25 88888.00 2007-11-20 18:02:23.625 324 12456.73 -12.32 55248.28 88888.00 2007-11-20 18:02:23.750 324 12456.70 -12.32 55248.28 88888.00 2007-11-20 18:02:23.875 324 12456.67 -12.30 55248.28 88888.00 2007-11-20 18:02:24.000 324 12456.65 -12.32 55248.25 88888.00 2007-11-20 18:02:24.125 324 12456.58 -12.30 55248.25 88888.00 2007-11-20 18:02:24.250 324 12456.58 -12.32 55248.28 88888.00 2007-11-20 18:02:24.375 324 12456.60 -12.28 55248.25 88888.00 2007-11-20 18:02:24.500 324 12456.65 -12.25 55248.22 88888.00 2007-11-20 18:02:24.625 324 12456.62 -12.28 55248.18 88888.00 2007-11-20 18:02:24.750 324 12456.50 -12.30 55248.15 88888.00 2007-11-20 18:02:24.875 324 12456.55 -12.25 55248.18 88888.00 2007-11-20 18:02:25.000 324 12456.62 -12.22 55248.12 88888.00 2007-11-20 18:02:25.125 324 12456.58 -12.18 55248.12 88888.00 2007-11-20 18:02:25.250 324 12456.50 -12.12 55248.10 88888.00 2007-11-20 18:02:25.375 324 12456.58 -12.05 55248.12 88888.00 2007-11-20 18:02:25.500 324 12456.60 -11.93 55248.18 88888.00 2007-11-20 18:02:25.625 324 12456.55 -11.88 55248.18 88888.00 2007-11-20 18:02:25.750 324 12456.45 -11.88 55248.18 88888.00 2007-11-20 18:02:25.875 324 12456.38 -11.82 55248.15 88888.00 2007-11-20 18:02:26.000 324 12456.30 -11.75 55248.10 88888.00 2007-11-20 18:02:26.125 324 12456.20 -11.68 55248.10 88888.00 2007-11-20 18:02:26.250 324 12456.20 -11.62 55248.12 88888.00 2007-11-20 18:02:26.375 324 12456.23 -11.55 55248.15 88888.00 2007-11-20 18:02:26.500 324 12456.15 -11.55 55248.10 88888.00 2007-11-20 18:02:26.625 324 12456.00 -11.53 55248.07 88888.00 2007-11-20 18:02:26.750 324 12455.98 -11.45 55248.10 88888.00 2007-11-20 18:02:26.875 324 12455.90 -11.38 55248.12 88888.00 2007-11-20 18:02:27.000 324 12455.80 -11.35 55248.10 88888.00 2007-11-20 18:02:27.125 324 12455.73 -11.32 55248.10 88888.00 2007-11-20 18:02:27.250 324 12455.60 -11.25 55248.07 88888.00 2007-11-20 18:02:27.375 324 12455.58 -11.18 55248.07 88888.00 2007-11-20 18:02:27.500 324 12455.55 -11.05 55248.12 88888.00 2007-11-20 18:02:27.625 324 12455.45 -11.03 55248.10 88888.00 2007-11-20 18:02:27.750 324 12455.35 -11.03 55248.07 88888.00 2007-11-20 18:02:27.875 324 12455.27 -10.95 55248.05 88888.00 2007-11-20 18:02:28.000 324 12455.27 -10.88 55248.07 88888.00 2007-11-20 18:02:28.125 324 12455.25 -10.82 55248.07 88888.00 2007-11-20 18:02:28.250 324 12455.12 -10.85 55248.03 88888.00 2007-11-20 18:02:28.375 324 12455.08 -10.78 55248.00 88888.00 2007-11-20 18:02:28.500 324 12455.02 -10.72 55248.03 88888.00 2007-11-20 18:02:28.625 324 12454.92 -10.62 55248.03 88888.00 2007-11-20 18:02:28.750 324 12454.85 -10.57 55248.05 88888.00 2007-11-20 18:02:28.875 324 12454.73 -10.60 55247.97 88888.00 2007-11-20 18:02:29.000 324 12454.67 -10.47 55247.97 88888.00 2007-11-20 18:02:29.125 324 12454.65 -10.38 55248.05 88888.00 2007-11-20 18:02:29.250 324 12454.55 -10.38 55248.05 88888.00 2007-11-20 18:02:29.375 324 12454.45 -10.38 55248.00 88888.00 2007-11-20 18:02:29.500 324 12454.33 -10.38 55247.97 88888.00 2007-11-20 18:02:29.625 324 12454.35 -10.28 55247.95 88888.00 2007-11-20 18:02:29.750 324 12454.33 -10.20 55247.97 88888.00 2007-11-20 18:02:29.875 324 12454.30 -10.10 55247.97 88888.00 2007-11-20 18:02:30.000 324 12454.30 -10.05 55247.95 88888.00 2007-11-20 18:02:30.125 324 12454.27 -10.03 55247.95 88888.00 2007-11-20 18:02:30.250 324 12454.25 -10.10 55247.93 88888.00 2007-11-20 18:02:30.375 324 12454.20 -10.05 55247.95 88888.00 2007-11-20 18:02:30.500 324 12454.10 -10.00 55247.95 88888.00 2007-11-20 18:02:30.625 324 12454.05 -9.97 55247.93 88888.00 2007-11-20 18:02:30.750 324 12454.05 -10.05 55247.85 88888.00 2007-11-20 18:02:30.875 324 12454.08 -10.05 55247.82 88888.00 2007-11-20 18:02:31.000 324 12454.10 -9.93 55247.88 88888.00 2007-11-20 18:02:31.125 324 12454.02 -9.90 55247.85 88888.00 2007-11-20 18:02:31.250 324 12453.90 -10.00 55247.78 88888.00 2007-11-20 18:02:31.375 324 12453.92 -9.97 55247.75 88888.00 2007-11-20 18:02:31.500 324 12453.95 -9.90 55247.80 88888.00 2007-11-20 18:02:31.625 324 12453.95 -9.82 55247.78 88888.00 2007-11-20 18:02:31.750 324 12453.95 -9.82 55247.78 88888.00 2007-11-20 18:02:31.875 324 12453.90 -9.82 55247.75 88888.00 2007-11-20 18:02:32.000 324 12454.00 -9.80 55247.70 88888.00 2007-11-20 18:02:32.125 324 12454.00 -9.75 55247.72 88888.00 2007-11-20 18:02:32.250 324 12453.95 -9.72 55247.72 88888.00 2007-11-20 18:02:32.375 324 12454.02 -9.62 55247.70 88888.00 2007-11-20 18:02:32.500 324 12454.05 -9.62 55247.68 88888.00 2007-11-20 18:02:32.625 324 12453.95 -9.65 55247.62 88888.00 2007-11-20 18:02:32.750 324 12453.98 -9.62 55247.60 88888.00 2007-11-20 18:02:32.875 324 12454.00 -9.57 55247.60 88888.00 2007-11-20 18:02:33.000 324 12454.02 -9.53 55247.57 88888.00 2007-11-20 18:02:33.125 324 12454.02 -9.53 55247.55 88888.00 2007-11-20 18:02:33.250 324 12454.02 -9.57 55247.45 88888.00 2007-11-20 18:02:33.375 324 12454.10 -9.55 55247.40 88888.00 2007-11-20 18:02:33.500 324 12454.20 -9.53 55247.40 88888.00 2007-11-20 18:02:33.625 324 12454.23 -9.53 55247.35 88888.00 2007-11-20 18:02:33.750 324 12454.30 -9.55 55247.35 88888.00 2007-11-20 18:02:33.875 324 12454.33 -9.53 55247.35 88888.00 2007-11-20 18:02:34.000 324 12454.45 -9.45 55247.38 88888.00 2007-11-20 18:02:34.125 324 12454.55 -9.43 55247.30 88888.00 2007-11-20 18:02:34.250 324 12454.65 -9.43 55247.25 88888.00 2007-11-20 18:02:34.375 324 12454.70 -9.45 55247.22 88888.00 2007-11-20 18:02:34.500 324 12454.65 -9.47 55247.22 88888.00 2007-11-20 18:02:34.625 324 12454.62 -9.50 55247.15 88888.00 2007-11-20 18:02:34.750 324 12454.73 -9.43 55247.15 88888.00 2007-11-20 18:02:34.875 324 12454.85 -9.40 55247.10 88888.00 2007-11-20 18:02:35.000 324 12454.88 -9.43 55247.03 88888.00 2007-11-20 18:02:35.125 324 12454.95 -9.40 55247.03 88888.00 2007-11-20 18:02:35.250 324 12455.08 -9.43 55247.00 88888.00 2007-11-20 18:02:35.375 324 12455.15 -9.38 55246.97 88888.00 2007-11-20 18:02:35.500 324 12455.23 -9.32 55247.00 88888.00 2007-11-20 18:02:35.625 324 12455.27 -9.32 55246.95 88888.00 2007-11-20 18:02:35.750 324 12455.38 -9.30 55246.88 88888.00 2007-11-20 18:02:35.875 324 12455.52 -9.32 55246.85 88888.00 2007-11-20 18:02:36.000 324 12455.65 -9.35 55246.78 88888.00 2007-11-20 18:02:36.125 324 12455.70 -9.30 55246.80 88888.00 2007-11-20 18:02:36.250 324 12455.70 -9.32 55246.80 88888.00 2007-11-20 18:02:36.375 324 12455.70 -9.32 55246.72 88888.00 2007-11-20 18:02:36.500 324 12455.75 -9.32 55246.68 88888.00 2007-11-20 18:02:36.625 324 12455.85 -9.25 55246.70 88888.00 2007-11-20 18:02:36.750 324 12455.98 -9.10 55246.72 88888.00 2007-11-20 18:02:36.875 324 12456.00 -9.00 55246.68 88888.00 2007-11-20 18:02:37.000 324 12455.90 -9.07 55246.60 88888.00 2007-11-20 18:02:37.125 324 12455.92 -9.05 55246.57 88888.00 2007-11-20 18:02:37.250 324 12456.02 -8.93 55246.57 88888.00 2007-11-20 18:02:37.375 324 12456.08 -8.88 55246.53 88888.00 2007-11-20 18:02:37.500 324 12456.10 -8.88 55246.53 88888.00 2007-11-20 18:02:37.625 324 12456.12 -8.88 55246.47 88888.00 2007-11-20 18:02:37.750 324 12456.17 -8.90 55246.47 88888.00 2007-11-20 18:02:37.875 324 12456.23 -8.85 55246.50 88888.00 2007-11-20 18:02:38.000 324 12456.33 -8.80 55246.47 88888.00 2007-11-20 18:02:38.125 324 12456.35 -8.82 55246.43 88888.00 2007-11-20 18:02:38.250 324 12456.40 -8.90 55246.40 88888.00 2007-11-20 18:02:38.375 324 12456.42 -8.90 55246.38 88888.00 2007-11-20 18:02:38.500 324 12456.48 -8.85 55246.35 88888.00 2007-11-20 18:02:38.625 324 12456.52 -8.82 55246.38 88888.00 2007-11-20 18:02:38.750 324 12456.60 -8.93 55246.32 88888.00 2007-11-20 18:02:38.875 324 12456.70 -8.88 55246.30 88888.00 2007-11-20 18:02:39.000 324 12456.67 -8.95 55246.30 88888.00 2007-11-20 18:02:39.125 324 12456.67 -9.03 55246.28 88888.00 2007-11-20 18:02:39.250 324 12456.75 -9.07 55246.28 88888.00 2007-11-20 18:02:39.375 324 12456.88 -9.07 55246.28 88888.00 2007-11-20 18:02:39.500 324 12456.92 -9.10 55246.30 88888.00 2007-11-20 18:02:39.625 324 12456.92 -9.12 55246.30 88888.00 2007-11-20 18:02:39.750 324 12457.00 -9.12 55246.30 88888.00 2007-11-20 18:02:39.875 324 12457.02 -9.15 55246.30 88888.00 2007-11-20 18:02:40.000 324 12457.02 -9.22 55246.28 88888.00 2007-11-20 18:02:40.125 324 12457.10 -9.30 55246.28 88888.00 2007-11-20 18:02:40.250 324 12457.15 -9.30 55246.25 88888.00 2007-11-20 18:02:40.375 324 12457.25 -9.35 55246.28 88888.00 2007-11-20 18:02:40.500 324 12457.20 -9.40 55246.28 88888.00 2007-11-20 18:02:40.625 324 12457.15 -9.50 55246.28 88888.00 2007-11-20 18:02:40.750 324 12457.17 -9.53 55246.28 88888.00 2007-11-20 18:02:40.875 324 12457.23 -9.55 55246.32 88888.00 2007-11-20 18:02:41.000 324 12457.27 -9.60 55246.30 88888.00 2007-11-20 18:02:41.125 324 12457.27 -9.70 55246.28 88888.00 2007-11-20 18:02:41.250 324 12457.30 -9.72 55246.32 88888.00 2007-11-20 18:02:41.375 324 12457.30 -9.70 55246.30 88888.00 2007-11-20 18:02:41.500 324 12457.33 -9.78 55246.28 88888.00 2007-11-20 18:02:41.625 324 12457.40 -9.82 55246.28 88888.00 2007-11-20 18:02:41.750 324 12457.48 -9.85 55246.30 88888.00 2007-11-20 18:02:41.875 324 12457.40 -9.90 55246.32 88888.00 2007-11-20 18:02:42.000 324 12457.38 -9.97 55246.32 88888.00 2007-11-20 18:02:42.125 324 12457.27 -10.05 55246.30 88888.00 2007-11-20 18:02:42.250 324 12457.30 -10.07 55246.35 88888.00 2007-11-20 18:02:42.375 324 12457.35 -10.10 55246.35 88888.00 2007-11-20 18:02:42.500 324 12457.30 -10.18 55246.35 88888.00 2007-11-20 18:02:42.625 324 12457.23 -10.25 55246.35 88888.00 2007-11-20 18:02:42.750 324 12457.12 -10.35 55246.35 88888.00 2007-11-20 18:02:42.875 324 12457.15 -10.45 55246.35 88888.00 2007-11-20 18:02:43.000 324 12457.15 -10.53 55246.35 88888.00 2007-11-20 18:02:43.125 324 12457.10 -10.60 55246.38 88888.00 2007-11-20 18:02:43.250 324 12457.08 -10.62 55246.43 88888.00 2007-11-20 18:02:43.375 324 12457.12 -10.62 55246.43 88888.00 2007-11-20 18:02:43.500 324 12457.10 -10.78 55246.45 88888.00 2007-11-20 18:02:43.625 324 12456.98 -10.88 55246.43 88888.00 2007-11-20 18:02:43.750 324 12456.98 -10.88 55246.45 88888.00 2007-11-20 18:02:43.875 324 12456.90 -11.00 55246.45 88888.00 2007-11-20 18:02:44.000 324 12456.88 -11.10 55246.45 88888.00 2007-11-20 18:02:44.125 324 12456.80 -11.15 55246.47 88888.00 2007-11-20 18:02:44.250 324 12456.75 -11.20 55246.53 88888.00 2007-11-20 18:02:44.375 324 12456.70 -11.25 55246.53 88888.00 2007-11-20 18:02:44.500 324 12456.67 -11.35 55246.50 88888.00 2007-11-20 18:02:44.625 324 12456.65 -11.40 55246.50 88888.00 2007-11-20 18:02:44.750 324 12456.70 -11.50 55246.55 88888.00 2007-11-20 18:02:44.875 324 12456.70 -11.53 55246.57 88888.00 2007-11-20 18:02:45.000 324 12456.67 -11.65 55246.55 88888.00 2007-11-20 18:02:45.125 324 12456.62 -11.72 55246.55 88888.00 2007-11-20 18:02:45.250 324 12456.55 -11.82 55246.55 88888.00 2007-11-20 18:02:45.375 324 12456.45 -11.90 55246.50 88888.00 2007-11-20 18:02:45.500 324 12456.40 -11.90 55246.55 88888.00 2007-11-20 18:02:45.625 324 12456.45 -11.90 55246.60 88888.00 2007-11-20 18:02:45.750 324 12456.45 -11.90 55246.60 88888.00 2007-11-20 18:02:45.875 324 12456.33 -11.97 55246.60 88888.00 2007-11-20 18:02:46.000 324 12456.33 -11.95 55246.60 88888.00 2007-11-20 18:02:46.125 324 12456.27 -12.03 55246.60 88888.00 2007-11-20 18:02:46.250 324 12456.12 -12.18 55246.55 88888.00 2007-11-20 18:02:46.375 324 12456.12 -12.15 55246.55 88888.00 2007-11-20 18:02:46.500 324 12456.12 -12.10 55246.62 88888.00 2007-11-20 18:02:46.625 324 12456.12 -12.05 55246.62 88888.00 2007-11-20 18:02:46.750 324 12456.00 -12.07 55246.57 88888.00 2007-11-20 18:02:46.875 324 12455.88 -12.15 55246.57 88888.00 2007-11-20 18:02:47.000 324 12455.88 -12.25 55246.55 88888.00 2007-11-20 18:02:47.125 324 12455.80 -12.30 55246.55 88888.00 2007-11-20 18:02:47.250 324 12455.77 -12.35 55246.53 88888.00 2007-11-20 18:02:47.375 324 12455.83 -12.35 55246.53 88888.00 2007-11-20 18:02:47.500 324 12455.77 -12.40 55246.50 88888.00 2007-11-20 18:02:47.625 324 12455.80 -12.50 55246.50 88888.00 2007-11-20 18:02:47.750 324 12455.80 -12.50 55246.53 88888.00 2007-11-20 18:02:47.875 324 12455.85 -12.45 55246.55 88888.00 2007-11-20 18:02:48.000 324 12455.83 -12.55 55246.47 88888.00 2007-11-20 18:02:48.125 324 12455.88 -12.62 55246.47 88888.00 2007-11-20 18:02:48.250 324 12455.98 -12.68 55246.45 88888.00 2007-11-20 18:02:48.375 324 12456.00 -12.72 55246.45 88888.00 2007-11-20 18:02:48.500 324 12456.05 -12.82 55246.38 88888.00 2007-11-20 18:02:48.625 324 12456.10 -12.80 55246.40 88888.00 2007-11-20 18:02:48.750 324 12456.15 -12.82 55246.38 88888.00 2007-11-20 18:02:48.875 324 12456.12 -12.93 55246.38 88888.00 2007-11-20 18:02:49.000 324 12456.10 -13.00 55246.35 88888.00 2007-11-20 18:02:49.125 324 12456.10 -13.07 55246.35 88888.00 2007-11-20 18:02:49.250 324 12456.20 -13.15 55246.30 88888.00 2007-11-20 18:02:49.375 324 12456.15 -13.18 55246.28 88888.00 2007-11-20 18:02:49.500 324 12456.20 -13.20 55246.30 88888.00 2007-11-20 18:02:49.625 324 12456.25 -13.25 55246.28 88888.00 2007-11-20 18:02:49.750 324 12456.25 -13.28 55246.28 88888.00 2007-11-20 18:02:49.875 324 12456.17 -13.32 55246.25 88888.00 2007-11-20 18:02:50.000 324 12456.08 -13.43 55246.18 88888.00 2007-11-20 18:02:50.125 324 12456.05 -13.50 55246.12 88888.00 2007-11-20 18:02:50.250 324 12456.12 -13.50 55246.15 88888.00 2007-11-20 18:02:50.375 324 12456.10 -13.53 55246.12 88888.00 2007-11-20 18:02:50.500 324 12456.08 -13.53 55246.12 88888.00 2007-11-20 18:02:50.625 324 12456.12 -13.43 55246.18 88888.00 2007-11-20 18:02:50.750 324 12456.15 -13.45 55246.20 88888.00 2007-11-20 18:02:50.875 324 12456.12 -13.47 55246.15 88888.00 2007-11-20 18:02:51.000 324 12456.05 -13.45 55246.12 88888.00 2007-11-20 18:02:51.125 324 12456.02 -13.45 55246.15 88888.00 2007-11-20 18:02:51.250 324 12456.00 -13.53 55246.10 88888.00 2007-11-20 18:02:51.375 324 12455.95 -13.57 55246.07 88888.00 2007-11-20 18:02:51.500 324 12455.92 -13.53 55246.05 88888.00 2007-11-20 18:02:51.625 324 12455.88 -13.53 55246.05 88888.00 2007-11-20 18:02:51.750 324 12455.83 -13.55 55246.07 88888.00 2007-11-20 18:02:51.875 324 12455.85 -13.50 55246.07 88888.00 2007-11-20 18:02:52.000 324 12455.83 -13.55 55246.05 88888.00 2007-11-20 18:02:52.125 324 12455.77 -13.57 55246.03 88888.00 2007-11-20 18:02:52.250 324 12455.73 -13.57 55246.05 88888.00 2007-11-20 18:02:52.375 324 12455.67 -13.55 55246.03 88888.00 2007-11-20 18:02:52.500 324 12455.67 -13.55 55246.03 88888.00 2007-11-20 18:02:52.625 324 12455.62 -13.57 55246.00 88888.00 2007-11-20 18:02:52.750 324 12455.52 -13.60 55245.90 88888.00 2007-11-20 18:02:52.875 324 12455.45 -13.62 55245.95 88888.00 2007-11-20 18:02:53.000 324 12455.48 -13.62 55245.93 88888.00 2007-11-20 18:02:53.125 324 12455.55 -13.55 55245.97 88888.00 2007-11-20 18:02:53.250 324 12455.50 -13.55 55245.95 88888.00 2007-11-20 18:02:53.375 324 12455.40 -13.57 55245.95 88888.00 2007-11-20 18:02:53.500 324 12455.35 -13.57 55245.93 88888.00 2007-11-20 18:02:53.625 324 12455.35 -13.55 55245.90 88888.00 2007-11-20 18:02:53.750 324 12455.25 -13.57 55245.93 88888.00 2007-11-20 18:02:53.875 324 12455.20 -13.57 55245.95 88888.00 2007-11-20 18:02:54.000 324 12455.25 -13.53 55245.93 88888.00 2007-11-20 18:02:54.125 324 12455.25 -13.55 55245.93 88888.00 2007-11-20 18:02:54.250 324 12455.12 -13.62 55245.88 88888.00 2007-11-20 18:02:54.375 324 12455.02 -13.62 55245.82 88888.00 2007-11-20 18:02:54.500 324 12455.10 -13.62 55245.82 88888.00 2007-11-20 18:02:54.625 324 12455.12 -13.55 55245.85 88888.00 2007-11-20 18:02:54.750 324 12455.10 -13.55 55245.82 88888.00 2007-11-20 18:02:54.875 324 12455.05 -13.55 55245.82 88888.00 2007-11-20 18:02:55.000 324 12455.00 -13.55 55245.82 88888.00 2007-11-20 18:02:55.125 324 12455.00 -13.50 55245.78 88888.00 2007-11-20 18:02:55.250 324 12454.98 -13.55 55245.80 88888.00 2007-11-20 18:02:55.375 324 12454.98 -13.47 55245.85 88888.00 2007-11-20 18:02:55.500 324 12455.05 -13.40 55245.88 88888.00 2007-11-20 18:02:55.625 324 12455.08 -13.43 55245.80 88888.00 2007-11-20 18:02:55.750 324 12454.98 -13.43 55245.75 88888.00 2007-11-20 18:02:55.875 324 12454.90 -13.40 55245.75 88888.00 2007-11-20 18:02:56.000 324 12454.88 -13.43 55245.72 88888.00 2007-11-20 18:02:56.125 324 12454.88 -13.38 55245.75 88888.00 2007-11-20 18:02:56.250 324 12454.90 -13.43 55245.70 88888.00 2007-11-20 18:02:56.375 324 12454.90 -13.38 55245.70 88888.00 2007-11-20 18:02:56.500 324 12454.90 -13.38 55245.70 88888.00 2007-11-20 18:02:56.625 324 12454.85 -13.40 55245.68 88888.00 2007-11-20 18:02:56.750 324 12454.85 -13.38 55245.72 88888.00 2007-11-20 18:02:56.875 324 12454.85 -13.32 55245.70 88888.00 2007-11-20 18:02:57.000 324 12454.80 -13.43 55245.65 88888.00 2007-11-20 18:02:57.125 324 12454.85 -13.38 55245.68 88888.00 2007-11-20 18:02:57.250 324 12454.90 -13.30 55245.68 88888.00 2007-11-20 18:02:57.375 324 12454.77 -13.35 55245.65 88888.00 2007-11-20 18:02:57.500 324 12454.67 -13.32 55245.60 88888.00 2007-11-20 18:02:57.625 324 12454.67 -13.28 55245.57 88888.00 2007-11-20 18:02:57.750 324 12454.58 -13.32 55245.60 88888.00 2007-11-20 18:02:57.875 324 12454.62 -13.25 55245.62 88888.00 2007-11-20 18:02:58.000 324 12454.65 -13.15 55245.65 88888.00 2007-11-20 18:02:58.125 324 12454.62 -13.20 55245.62 88888.00 2007-11-20 18:02:58.250 324 12454.60 -13.28 55245.60 88888.00 2007-11-20 18:02:58.375 324 12454.58 -13.30 55245.57 88888.00 2007-11-20 18:02:58.500 324 12454.65 -13.22 55245.60 88888.00 2007-11-20 18:02:58.625 324 12454.62 -13.25 55245.60 88888.00 2007-11-20 18:02:58.750 324 12454.55 -13.25 55245.62 88888.00 2007-11-20 18:02:58.875 324 12454.52 -13.25 55245.62 88888.00 2007-11-20 18:02:59.000 324 12454.58 -13.20 55245.60 88888.00 2007-11-20 18:02:59.125 324 12454.58 -13.22 55245.62 88888.00 2007-11-20 18:02:59.250 324 12454.50 -13.25 55245.62 88888.00 2007-11-20 18:02:59.375 324 12454.48 -13.25 55245.62 88888.00 2007-11-20 18:02:59.500 324 12454.55 -13.28 55245.62 88888.00 2007-11-20 18:02:59.625 324 12454.60 -13.28 55245.60 88888.00 2007-11-20 18:02:59.750 324 12454.60 -13.30 55245.60 88888.00 2007-11-20 18:02:59.875 324 12454.67 -13.35 55245.62 88888.00 2007-11-20 18:03:00.000 324 12454.70 -13.38 55245.62 88888.00 2007-11-20 18:03:00.125 324 12454.73 -13.43 55245.65 88888.00 2007-11-20 18:03:00.250 324 12454.67 -13.47 55245.65 88888.00 2007-11-20 18:03:00.375 324 12454.73 -13.53 55245.68 88888.00 2007-11-20 18:03:00.500 324 12454.75 -13.57 55245.65 88888.00 2007-11-20 18:03:00.625 324 12454.77 -13.62 55245.65 88888.00 2007-11-20 18:03:00.750 324 12454.73 -13.72 55245.62 88888.00 2007-11-20 18:03:00.875 324 12454.62 -13.75 55245.60 88888.00 2007-11-20 18:03:01.000 324 12454.62 -13.72 55245.65 88888.00 2007-11-20 18:03:01.125 324 12454.73 -13.75 55245.62 88888.00 2007-11-20 18:03:01.250 324 12454.65 -13.93 55245.60 88888.00 2007-11-20 18:03:01.375 324 12454.65 -14.00 55245.62 88888.00 2007-11-20 18:03:01.500 324 12454.58 -14.05 55245.62 88888.00 2007-11-20 18:03:01.625 324 12454.52 -14.07 55245.65 88888.00 2007-11-20 18:03:01.750 324 12454.60 -14.15 55245.65 88888.00 2007-11-20 18:03:01.875 324 12454.62 -14.22 55245.62 88888.00 2007-11-20 18:03:02.000 324 12454.58 -14.35 55245.57 88888.00 2007-11-20 18:03:02.125 324 12454.48 -14.47 55245.60 88888.00 2007-11-20 18:03:02.250 324 12454.50 -14.50 55245.65 88888.00 2007-11-20 18:03:02.375 324 12454.55 -14.55 55245.65 88888.00 2007-11-20 18:03:02.500 324 12454.60 -14.57 55245.65 88888.00 2007-11-20 18:03:02.625 324 12454.70 -14.62 55245.68 88888.00 2007-11-20 18:03:02.750 324 12454.70 -14.70 55245.72 88888.00 2007-11-20 18:03:02.875 324 12454.60 -14.82 55245.70 88888.00 2007-11-20 18:03:03.000 324 12454.52 -14.90 55245.72 88888.00 2007-11-20 18:03:03.125 324 12454.48 -14.93 55245.70 88888.00 2007-11-20 18:03:03.250 324 12454.48 -14.85 55245.75 88888.00 2007-11-20 18:03:03.375 324 12454.52 -14.88 55245.78 88888.00 2007-11-20 18:03:03.500 324 12454.45 -14.97 55245.75 88888.00 2007-11-20 18:03:03.625 324 12454.48 -15.05 55245.78 88888.00 2007-11-20 18:03:03.750 324 12454.50 -15.05 55245.78 88888.00 2007-11-20 18:03:03.875 324 12454.45 -15.12 55245.75 88888.00 2007-11-20 18:03:04.000 324 12454.45 -15.05 55245.75 88888.00 2007-11-20 18:03:04.125 324 12454.45 -15.03 55245.80 88888.00 2007-11-20 18:03:04.250 324 12454.38 -15.10 55245.82 88888.00 2007-11-20 18:03:04.375 324 12454.38 -15.03 55245.80 88888.00 2007-11-20 18:03:04.500 324 12454.27 -15.00 55245.82 88888.00 2007-11-20 18:03:04.625 324 12454.17 -14.97 55245.80 88888.00 2007-11-20 18:03:04.750 324 12454.15 -14.95 55245.85 88888.00 2007-11-20 18:03:04.875 324 12454.10 -14.93 55245.82 88888.00 2007-11-20 18:03:05.000 324 12454.05 -14.93 55245.80 88888.00 2007-11-20 18:03:05.125 324 12454.05 -14.93 55245.80 88888.00 2007-11-20 18:03:05.250 324 12454.05 -14.88 55245.80 88888.00 2007-11-20 18:03:05.375 324 12454.12 -14.78 55245.82 88888.00 2007-11-20 18:03:05.500 324 12454.02 -14.78 55245.82 88888.00 2007-11-20 18:03:05.625 324 12453.98 -14.75 55245.80 88888.00 2007-11-20 18:03:05.750 324 12453.90 -14.72 55245.80 88888.00 2007-11-20 18:03:05.875 324 12453.85 -14.70 55245.88 88888.00 2007-11-20 18:03:06.000 324 12453.80 -14.65 55245.82 88888.00 2007-11-20 18:03:06.125 324 12453.80 -14.60 55245.88 88888.00 2007-11-20 18:03:06.250 324 12453.77 -14.60 55245.88 88888.00 2007-11-20 18:03:06.375 324 12453.70 -14.55 55245.85 88888.00 2007-11-20 18:03:06.500 324 12453.65 -14.60 55245.82 88888.00 2007-11-20 18:03:06.625 324 12453.60 -14.60 55245.82 88888.00 2007-11-20 18:03:06.750 324 12453.52 -14.50 55245.88 88888.00 2007-11-20 18:03:06.875 324 12453.45 -14.50 55245.85 88888.00 2007-11-20 18:03:07.000 324 12453.38 -14.50 55245.85 88888.00 2007-11-20 18:03:07.125 324 12453.23 -14.57 55245.80 88888.00 2007-11-20 18:03:07.250 324 12453.20 -14.57 55245.90 88888.00 2007-11-20 18:03:07.375 324 12453.25 -14.55 55245.88 88888.00 2007-11-20 18:03:07.500 324 12453.20 -14.47 55245.90 88888.00 2007-11-20 18:03:07.625 324 12453.15 -14.50 55245.93 88888.00 2007-11-20 18:03:07.750 324 12453.02 -14.57 55245.90 88888.00 2007-11-20 18:03:07.875 324 12452.88 -14.53 55245.93 88888.00 2007-11-20 18:03:08.000 324 12452.85 -14.47 55245.93 88888.00 2007-11-20 18:03:08.125 324 12452.85 -14.53 55245.93 88888.00 2007-11-20 18:03:08.250 324 12452.77 -14.50 55245.85 88888.00 2007-11-20 18:03:08.375 324 12452.77 -14.45 55245.88 88888.00 2007-11-20 18:03:08.500 324 12452.77 -14.38 55245.85 88888.00 2007-11-20 18:03:08.625 324 12452.62 -14.43 55245.88 88888.00 2007-11-20 18:03:08.750 324 12452.52 -14.40 55245.88 88888.00 2007-11-20 18:03:08.875 324 12452.55 -14.35 55245.88 88888.00 2007-11-20 18:03:09.000 324 12452.52 -14.32 55245.85 88888.00 2007-11-20 18:03:09.125 324 12452.42 -14.30 55245.90 88888.00 2007-11-20 18:03:09.250 324 12452.27 -14.28 55245.93 88888.00 2007-11-20 18:03:09.375 324 12452.20 -14.25 55245.90 88888.00 2007-11-20 18:03:09.500 324 12452.15 -14.25 55245.88 88888.00 2007-11-20 18:03:09.625 324 12452.05 -14.15 55245.93 88888.00 2007-11-20 18:03:09.750 324 12451.92 -14.20 55245.88 88888.00 2007-11-20 18:03:09.875 324 12451.83 -14.22 55245.85 88888.00 2007-11-20 18:03:10.000 324 12451.80 -14.18 55245.80 88888.00 2007-11-20 18:03:10.125 324 12451.83 -14.10 55245.88 88888.00 2007-11-20 18:03:10.250 324 12451.77 -14.05 55245.88 88888.00 2007-11-20 18:03:10.375 324 12451.70 -14.07 55245.88 88888.00 2007-11-20 18:03:10.500 324 12451.58 -14.07 55245.85 88888.00 2007-11-20 18:03:10.625 324 12451.50 -14.05 55245.85 88888.00 2007-11-20 18:03:10.750 324 12451.60 -13.97 55245.90 88888.00 2007-11-20 18:03:10.875 324 12451.62 -13.90 55245.88 88888.00 2007-11-20 18:03:11.000 324 12451.48 -13.97 55245.82 88888.00 2007-11-20 18:03:11.125 324 12451.42 -14.00 55245.85 88888.00 2007-11-20 18:03:11.250 324 12451.40 -14.00 55245.85 88888.00 2007-11-20 18:03:11.375 324 12451.42 -13.95 55245.82 88888.00 2007-11-20 18:03:11.500 324 12451.48 -13.90 55245.82 88888.00 2007-11-20 18:03:11.625 324 12451.50 -13.85 55245.80 88888.00 2007-11-20 18:03:11.750 324 12451.48 -13.82 55245.80 88888.00 2007-11-20 18:03:11.875 324 12451.42 -13.82 55245.80 88888.00 2007-11-20 18:03:12.000 324 12451.38 -13.78 55245.75 88888.00 2007-11-20 18:03:12.125 324 12451.40 -13.75 55245.78 88888.00 2007-11-20 18:03:12.250 324 12451.35 -13.72 55245.75 88888.00 2007-11-20 18:03:12.375 324 12451.38 -13.65 55245.72 88888.00 2007-11-20 18:03:12.500 324 12451.40 -13.65 55245.70 88888.00 2007-11-20 18:03:12.625 324 12451.40 -13.65 55245.70 88888.00 2007-11-20 18:03:12.750 324 12451.42 -13.65 55245.65 88888.00 2007-11-20 18:03:12.875 324 12451.38 -13.65 55245.65 88888.00 2007-11-20 18:03:13.000 324 12451.38 -13.68 55245.62 88888.00 2007-11-20 18:03:13.125 324 12451.42 -13.72 55245.57 88888.00 2007-11-20 18:03:13.250 324 12451.55 -13.72 55245.57 88888.00 2007-11-20 18:03:13.375 324 12451.65 -13.62 55245.57 88888.00 2007-11-20 18:03:13.500 324 12451.67 -13.60 55245.53 88888.00 2007-11-20 18:03:13.625 324 12451.75 -13.60 55245.47 88888.00 2007-11-20 18:03:13.750 324 12451.83 -13.60 55245.47 88888.00 2007-11-20 18:03:13.875 324 12451.90 -13.55 55245.50 88888.00 2007-11-20 18:03:14.000 324 12451.98 -13.53 55245.47 88888.00 2007-11-20 18:03:14.125 324 12451.98 -13.57 55245.43 88888.00 2007-11-20 18:03:14.250 324 12451.92 -13.57 55245.38 88888.00 2007-11-20 18:03:14.375 324 12452.02 -13.55 55245.35 88888.00 2007-11-20 18:03:14.500 324 12452.05 -13.53 55245.32 88888.00 2007-11-20 18:03:14.625 324 12452.17 -13.55 55245.32 88888.00 2007-11-20 18:03:14.750 324 12452.25 -13.53 55245.30 88888.00 2007-11-20 18:03:14.875 324 12452.30 -13.57 55245.25 88888.00 2007-11-20 18:03:15.000 324 12452.33 -13.60 55245.18 88888.00 2007-11-20 18:03:15.125 324 12452.35 -13.60 55245.15 88888.00 2007-11-20 18:03:15.250 324 12452.42 -13.60 55245.15 88888.00 2007-11-20 18:03:15.375 324 12452.55 -13.57 55245.10 88888.00 2007-11-20 18:03:15.500 324 12452.52 -13.65 55245.07 88888.00 2007-11-20 18:03:15.625 324 12452.67 -13.65 55245.00 88888.00 2007-11-20 18:03:15.750 324 12452.83 -13.65 55245.00 88888.00 2007-11-20 18:03:15.875 324 12452.98 -13.60 55245.00 88888.00 2007-11-20 18:03:16.000 324 12452.98 -13.68 55244.95 88888.00 2007-11-20 18:03:16.125 324 12453.00 -13.70 55244.95 88888.00 2007-11-20 18:03:16.250 324 12453.10 -13.70 55244.93 88888.00 2007-11-20 18:03:16.375 324 12453.23 -13.70 55244.88 88888.00 2007-11-20 18:03:16.500 324 12453.30 -13.70 55244.88 88888.00 2007-11-20 18:03:16.625 324 12453.25 -13.75 55244.82 88888.00 2007-11-20 18:03:16.750 324 12453.23 -13.90 55244.78 88888.00 2007-11-20 18:03:16.875 324 12453.30 -13.93 55244.75 88888.00 2007-11-20 18:03:17.000 324 12453.33 -13.93 55244.72 88888.00 2007-11-20 18:03:17.125 324 12453.40 -13.95 55244.72 88888.00 2007-11-20 18:03:17.250 324 12453.45 -14.00 55244.70 88888.00 2007-11-20 18:03:17.375 324 12453.55 -14.05 55244.70 88888.00 2007-11-20 18:03:17.500 324 12453.55 -14.10 55244.68 88888.00 2007-11-20 18:03:17.625 324 12453.58 -14.15 55244.62 88888.00 2007-11-20 18:03:17.750 324 12453.62 -14.22 55244.60 88888.00 2007-11-20 18:03:17.875 324 12453.70 -14.30 55244.60 88888.00 2007-11-20 18:03:18.000 324 12453.73 -14.35 55244.57 88888.00 2007-11-20 18:03:18.125 324 12453.80 -14.32 55244.60 88888.00 2007-11-20 18:03:18.250 324 12453.85 -14.35 55244.62 88888.00 2007-11-20 18:03:18.375 324 12453.85 -14.40 55244.57 88888.00 2007-11-20 18:03:18.500 324 12453.77 -14.60 55244.53 88888.00 2007-11-20 18:03:18.625 324 12453.73 -14.68 55244.50 88888.00 2007-11-20 18:03:18.750 324 12453.90 -14.65 55244.53 88888.00 2007-11-20 18:03:18.875 324 12453.95 -14.70 55244.50 88888.00 2007-11-20 18:03:19.000 324 12453.92 -14.78 55244.50 88888.00 2007-11-20 18:03:19.125 324 12453.88 -14.85 55244.50 88888.00 2007-11-20 18:03:19.250 324 12453.92 -14.93 55244.45 88888.00 2007-11-20 18:03:19.375 324 12453.90 -14.93 55244.45 88888.00 2007-11-20 18:03:19.500 324 12453.88 -14.95 55244.47 88888.00 2007-11-20 18:03:19.625 324 12453.83 -15.00 55244.47 88888.00 2007-11-20 18:03:19.750 324 12453.77 -15.05 55244.45 88888.00 2007-11-20 18:03:19.875 324 12453.70 -15.15 55244.43 88888.00 2007-11-20 18:03:20.000 324 12453.70 -15.20 55244.40 88888.00 2007-11-20 18:03:20.125 324 12453.65 -15.30 55244.40 88888.00 2007-11-20 18:03:20.250 324 12453.60 -15.43 55244.38 88888.00 2007-11-20 18:03:20.375 324 12453.60 -15.45 55244.38 88888.00 2007-11-20 18:03:20.500 324 12453.58 -15.50 55244.40 88888.00 2007-11-20 18:03:20.625 324 12453.62 -15.53 55244.38 88888.00 2007-11-20 18:03:20.750 324 12453.65 -15.60 55244.40 88888.00 2007-11-20 18:03:20.875 324 12453.65 -15.57 55244.40 88888.00 2007-11-20 18:03:21.000 324 12453.60 -15.60 55244.43 88888.00 2007-11-20 18:03:21.125 324 12453.58 -15.65 55244.40 88888.00 2007-11-20 18:03:21.250 324 12453.50 -15.78 55244.43 88888.00 2007-11-20 18:03:21.375 324 12453.52 -15.75 55244.40 88888.00 2007-11-20 18:03:21.500 324 12453.52 -15.70 55244.47 88888.00 2007-11-20 18:03:21.625 324 12453.45 -15.72 55244.47 88888.00 2007-11-20 18:03:21.750 324 12453.38 -15.72 55244.47 88888.00 2007-11-20 18:03:21.875 324 12453.35 -15.75 55244.45 88888.00 2007-11-20 18:03:22.000 324 12453.30 -15.78 55244.47 88888.00 2007-11-20 18:03:22.125 324 12453.20 -15.90 55244.45 88888.00 2007-11-20 18:03:22.250 324 12453.12 -15.93 55244.45 88888.00 2007-11-20 18:03:22.375 324 12453.23 -15.90 55244.45 88888.00 2007-11-20 18:03:22.500 324 12453.17 -15.95 55244.47 88888.00 2007-11-20 18:03:22.625 324 12453.10 -15.97 55244.45 88888.00 2007-11-20 18:03:22.750 324 12453.17 -15.93 55244.50 88888.00 2007-11-20 18:03:22.875 324 12453.15 -15.93 55244.50 88888.00 2007-11-20 18:03:23.000 324 12453.08 -16.02 55244.45 88888.00 2007-11-20 18:03:23.125 324 12452.98 -16.05 55244.43 88888.00 2007-11-20 18:03:23.250 324 12452.88 -16.18 55244.43 88888.00 2007-11-20 18:03:23.375 324 12452.85 -16.10 55244.43 88888.00 2007-11-20 18:03:23.500 324 12452.80 -16.07 55244.45 88888.00 2007-11-20 18:03:23.625 324 12452.80 -16.07 55244.45 88888.00 2007-11-20 18:03:23.750 324 12452.77 -16.05 55244.47 88888.00 2007-11-20 18:03:23.875 324 12452.67 -16.15 55244.47 88888.00 2007-11-20 18:03:24.000 324 12452.65 -16.10 55244.47 88888.00 2007-11-20 18:03:24.125 324 12452.62 -16.10 55244.47 88888.00 2007-11-20 18:03:24.250 324 12452.60 -16.10 55244.47 88888.00 2007-11-20 18:03:24.375 324 12452.55 -16.12 55244.47 88888.00 2007-11-20 18:03:24.500 324 12452.58 -16.15 55244.45 88888.00 2007-11-20 18:03:24.625 324 12452.55 -16.18 55244.45 88888.00 2007-11-20 18:03:24.750 324 12452.50 -16.25 55244.43 88888.00 2007-11-20 18:03:24.875 324 12452.38 -16.25 55244.47 88888.00 2007-11-20 18:03:25.000 324 12452.40 -16.15 55244.50 88888.00 2007-11-20 18:03:25.125 324 12452.38 -16.10 55244.50 88888.00 2007-11-20 18:03:25.250 324 12452.38 -16.12 55244.47 88888.00 2007-11-20 18:03:25.375 324 12452.40 -16.10 55244.50 88888.00 2007-11-20 18:03:25.500 324 12452.25 -16.10 55244.50 88888.00 2007-11-20 18:03:25.625 324 12452.15 -16.07 55244.50 88888.00 2007-11-20 18:03:25.750 324 12452.15 -16.05 55244.50 88888.00 2007-11-20 18:03:25.875 324 12452.15 -16.02 55244.47 88888.00 2007-11-20 18:03:26.000 324 12452.12 -16.02 55244.47 88888.00 2007-11-20 18:03:26.125 324 12452.02 -16.00 55244.50 88888.00 2007-11-20 18:03:26.250 324 12451.95 -15.93 55244.53 88888.00 2007-11-20 18:03:26.375 324 12451.85 -15.90 55244.47 88888.00 2007-11-20 18:03:26.500 324 12451.73 -15.93 55244.47 88888.00 2007-11-20 18:03:26.625 324 12451.70 -15.88 55244.50 88888.00 2007-11-20 18:03:26.750 324 12451.70 -15.80 55244.47 88888.00 2007-11-20 18:03:26.875 324 12451.60 -15.85 55244.45 88888.00 2007-11-20 18:03:27.000 324 12451.58 -15.82 55244.43 88888.00 2007-11-20 18:03:27.125 324 12451.52 -15.78 55244.45 88888.00 2007-11-20 18:03:27.250 324 12451.55 -15.65 55244.47 88888.00 2007-11-20 18:03:27.375 324 12451.48 -15.68 55244.43 88888.00 2007-11-20 18:03:27.500 324 12451.42 -15.68 55244.43 88888.00 2007-11-20 18:03:27.625 324 12451.35 -15.62 55244.40 88888.00 2007-11-20 18:03:27.750 324 12451.40 -15.55 55244.40 88888.00 2007-11-20 18:03:27.875 324 12451.38 -15.50 55244.38 88888.00 2007-11-20 18:03:28.000 324 12451.38 -15.53 55244.38 88888.00 2007-11-20 18:03:28.125 324 12451.35 -15.53 55244.38 88888.00 2007-11-20 18:03:28.250 324 12451.27 -15.55 55244.35 88888.00 2007-11-20 18:03:28.375 324 12451.27 -15.50 55244.35 88888.00 2007-11-20 18:03:28.500 324 12451.30 -15.43 55244.38 88888.00 2007-11-20 18:03:28.625 324 12451.30 -15.38 55244.40 88888.00 2007-11-20 18:03:28.750 324 12451.30 -15.38 55244.35 88888.00 2007-11-20 18:03:28.875 324 12451.25 -15.40 55244.30 88888.00 2007-11-20 18:03:29.000 324 12451.25 -15.35 55244.30 88888.00 2007-11-20 18:03:29.125 324 12451.27 -15.28 55244.30 88888.00 2007-11-20 18:03:29.250 324 12451.23 -15.22 55244.30 88888.00 2007-11-20 18:03:29.375 324 12451.20 -15.18 55244.28 88888.00 2007-11-20 18:03:29.500 324 12451.10 -15.20 55244.25 88888.00 2007-11-20 18:03:29.625 324 12451.10 -15.05 55244.25 88888.00 2007-11-20 18:03:29.750 324 12451.12 -14.93 55244.28 88888.00 2007-11-20 18:03:29.875 324 12450.98 -14.95 55244.25 88888.00 2007-11-20 18:03:30.000 324 12450.92 -14.95 55244.18 88888.00 2007-11-20 18:03:30.125 324 12450.95 -14.85 55244.18 88888.00 2007-11-20 18:03:30.250 324 12450.92 -14.80 55244.20 88888.00 2007-11-20 18:03:30.375 324 12450.92 -14.72 55244.15 88888.00 2007-11-20 18:03:30.500 324 12450.85 -14.72 55244.12 88888.00 2007-11-20 18:03:30.625 324 12450.73 -14.72 55244.10 88888.00 2007-11-20 18:03:30.750 324 12450.73 -14.65 55244.07 88888.00 2007-11-20 18:03:30.875 324 12450.77 -14.55 55244.05 88888.00 2007-11-20 18:03:31.000 324 12450.65 -14.65 55244.00 88888.00 2007-11-20 18:03:31.125 324 12450.60 -14.60 55244.03 88888.00 2007-11-20 18:03:31.250 324 12450.70 -14.45 55244.07 88888.00 2007-11-20 18:03:31.375 324 12450.70 -14.35 55244.07 88888.00 2007-11-20 18:03:31.500 324 12450.52 -14.32 55244.03 88888.00 2007-11-20 18:03:31.625 324 12450.48 -14.28 55243.97 88888.00 2007-11-20 18:03:31.750 324 12450.40 -14.30 55243.97 88888.00 2007-11-20 18:03:31.875 324 12450.38 -14.25 55243.95 88888.00 2007-11-20 18:03:32.000 324 12450.35 -14.18 55243.93 88888.00 2007-11-20 18:03:32.125 324 12450.20 -14.10 55243.93 88888.00 2007-11-20 18:03:32.250 324 12450.12 -14.03 55243.93 88888.00 2007-11-20 18:03:32.375 324 12450.17 -13.95 55243.93 88888.00 2007-11-20 18:03:32.500 324 12450.15 -13.85 55243.95 88888.00 2007-11-20 18:03:32.625 324 12450.05 -13.78 55243.93 88888.00 2007-11-20 18:03:32.750 324 12449.92 -13.70 55243.90 88888.00 2007-11-20 18:03:32.875 324 12449.88 -13.65 55243.90 88888.00 2007-11-20 18:03:33.000 324 12449.83 -13.57 55243.88 88888.00 2007-11-20 18:03:33.125 324 12449.80 -13.47 55243.90 88888.00 2007-11-20 18:03:33.250 324 12449.70 -13.43 55243.88 88888.00 2007-11-20 18:03:33.375 324 12449.70 -13.35 55243.88 88888.00 2007-11-20 18:03:33.500 324 12449.70 -13.28 55243.88 88888.00 2007-11-20 18:03:33.625 324 12449.65 -13.22 55243.85 88888.00 2007-11-20 18:03:33.750 324 12449.52 -13.28 55243.78 88888.00 2007-11-20 18:03:33.875 324 12449.42 -13.28 55243.75 88888.00 2007-11-20 18:03:34.000 324 12449.35 -13.15 55243.75 88888.00 2007-11-20 18:03:34.125 324 12449.27 -13.07 55243.78 88888.00 2007-11-20 18:03:34.250 324 12449.23 -13.10 55243.72 88888.00 2007-11-20 18:03:34.375 324 12449.10 -13.15 55243.68 88888.00 2007-11-20 18:03:34.500 324 12449.10 -13.15 55243.68 88888.00 2007-11-20 18:03:34.625 324 12449.05 -13.07 55243.70 88888.00 2007-11-20 18:03:34.750 324 12449.00 -13.12 55243.65 88888.00 2007-11-20 18:03:34.875 324 12448.95 -13.18 55243.62 88888.00 2007-11-20 18:03:35.000 324 12449.00 -13.12 55243.60 88888.00 2007-11-20 18:03:35.125 324 12449.05 -13.07 55243.60 88888.00 2007-11-20 18:03:35.250 324 12449.05 -13.12 55243.55 88888.00 2007-11-20 18:03:35.375 324 12448.98 -13.22 55243.50 88888.00 2007-11-20 18:03:35.500 324 12449.00 -13.22 55243.55 88888.00 2007-11-20 18:03:35.625 324 12448.98 -13.25 55243.53 88888.00 2007-11-20 18:03:35.750 324 12449.00 -13.35 55243.53 88888.00 2007-11-20 18:03:35.875 324 12449.08 -13.45 55243.45 88888.00 2007-11-20 18:03:36.000 324 12449.08 -13.55 55243.38 88888.00 2007-11-20 18:03:36.125 324 12449.12 -13.60 55243.38 88888.00 2007-11-20 18:03:36.250 324 12449.20 -13.57 55243.38 88888.00 2007-11-20 18:03:36.375 324 12449.27 -13.57 55243.35 88888.00 2007-11-20 18:03:36.500 324 12449.35 -13.60 55243.32 88888.00 2007-11-20 18:03:36.625 324 12449.35 -13.68 55243.32 88888.00 2007-11-20 18:03:36.750 324 12449.45 -13.72 55243.28 88888.00 2007-11-20 18:03:36.875 324 12449.60 -13.72 55243.22 88888.00 2007-11-20 18:03:37.000 324 12449.60 -13.78 55243.22 88888.00 2007-11-20 18:03:37.125 324 12449.62 -13.85 55243.20 88888.00 2007-11-20 18:03:37.250 324 12449.70 -13.90 55243.15 88888.00 2007-11-20 18:03:37.375 324 12449.83 -13.95 55243.12 88888.00 2007-11-20 18:03:37.500 324 12449.92 -13.97 55243.07 88888.00 2007-11-20 18:03:37.625 324 12450.05 -14.03 55243.05 88888.00 2007-11-20 18:03:37.750 324 12450.15 -14.10 55243.00 88888.00 2007-11-20 18:03:37.875 324 12450.23 -14.10 55242.97 88888.00 2007-11-20 18:03:38.000 324 12450.33 -14.20 55242.90 88888.00 2007-11-20 18:03:38.125 324 12450.40 -14.25 55242.85 88888.00 2007-11-20 18:03:38.250 324 12450.58 -14.20 55242.88 88888.00 2007-11-20 18:03:38.375 324 12450.75 -14.18 55242.82 88888.00 2007-11-20 18:03:38.500 324 12450.85 -14.30 55242.75 88888.00 2007-11-20 18:03:38.625 324 12450.95 -14.35 55242.75 88888.00 2007-11-20 18:03:38.750 324 12451.12 -14.30 55242.72 88888.00 2007-11-20 18:03:38.875 324 12451.12 -14.28 55242.68 88888.00 2007-11-20 18:03:39.000 324 12451.20 -14.32 55242.60 88888.00 2007-11-20 18:03:39.125 324 12451.33 -14.30 55242.57 88888.00 2007-11-20 18:03:39.250 324 12451.45 -14.32 55242.53 88888.00 2007-11-20 18:03:39.375 324 12451.50 -14.40 55242.45 88888.00 2007-11-20 18:03:39.500 324 12451.48 -14.50 55242.40 88888.00 2007-11-20 18:03:39.625 324 12451.58 -14.47 55242.38 88888.00 2007-11-20 18:03:39.750 324 12451.77 -14.40 55242.38 88888.00 2007-11-20 18:03:39.875 324 12451.85 -14.40 55242.35 88888.00 2007-11-20 18:03:40.000 324 12452.00 -14.35 55242.28 88888.00 2007-11-20 18:03:40.125 324 12452.15 -14.30 55242.28 88888.00 2007-11-20 18:03:40.250 324 12452.25 -14.35 55242.25 88888.00 2007-11-20 18:03:40.375 324 12452.45 -14.38 55242.20 88888.00 2007-11-20 18:03:40.500 324 12452.55 -14.38 55242.12 88888.00 2007-11-20 18:03:40.625 324 12452.67 -14.35 55242.10 88888.00 2007-11-20 18:03:40.750 324 12452.77 -14.35 55242.05 88888.00 2007-11-20 18:03:40.875 324 12452.83 -14.35 55242.03 88888.00 2007-11-20 18:03:41.000 324 12452.85 -14.38 55241.97 88888.00 2007-11-20 18:03:41.125 324 12452.90 -14.43 55241.95 88888.00 2007-11-20 18:03:41.250 324 12452.98 -14.47 55241.93 88888.00 2007-11-20 18:03:41.375 324 12453.02 -14.45 55241.90 88888.00 2007-11-20 18:03:41.500 324 12453.08 -14.45 55241.93 88888.00 2007-11-20 18:03:41.625 324 12453.15 -14.45 55241.90 88888.00 2007-11-20 18:03:41.750 324 12453.23 -14.53 55241.88 88888.00 2007-11-20 18:03:41.875 324 12453.33 -14.55 55241.82 88888.00 2007-11-20 18:03:42.000 324 12453.40 -14.60 55241.78 88888.00 2007-11-20 18:03:42.125 324 12453.48 -14.55 55241.75 88888.00 2007-11-20 18:03:42.250 324 12453.42 -14.62 55241.72 88888.00 2007-11-20 18:03:42.375 324 12453.48 -14.65 55241.70 88888.00 2007-11-20 18:03:42.500 324 12453.55 -14.68 55241.65 88888.00 2007-11-20 18:03:42.625 324 12453.62 -14.70 55241.65 88888.00 2007-11-20 18:03:42.750 324 12453.73 -14.65 55241.62 88888.00 2007-11-20 18:03:42.875 324 12453.75 -14.62 55241.62 88888.00 2007-11-20 18:03:43.000 324 12453.75 -14.68 55241.60 88888.00 2007-11-20 18:03:43.125 324 12453.80 -14.68 55241.60 88888.00 2007-11-20 18:03:43.250 324 12453.80 -14.68 55241.60 88888.00 2007-11-20 18:03:43.375 324 12453.85 -14.70 55241.57 88888.00 2007-11-20 18:03:43.500 324 12453.95 -14.72 55241.60 88888.00 2007-11-20 18:03:43.625 324 12454.02 -14.70 55241.62 88888.00 2007-11-20 18:03:43.750 324 12454.10 -14.80 55241.57 88888.00 2007-11-20 18:03:43.875 324 12454.05 -14.88 55241.53 88888.00 2007-11-20 18:03:44.000 324 12454.00 -14.90 55241.50 88888.00 2007-11-20 18:03:44.125 324 12454.05 -14.93 55241.55 88888.00 2007-11-20 18:03:44.250 324 12454.02 -14.95 55241.55 88888.00 2007-11-20 18:03:44.375 324 12454.02 -14.95 55241.50 88888.00 2007-11-20 18:03:44.500 324 12454.05 -14.97 55241.55 88888.00 2007-11-20 18:03:44.625 324 12454.08 -15.05 55241.53 88888.00 2007-11-20 18:03:44.750 324 12454.08 -15.12 55241.50 88888.00 2007-11-20 18:03:44.875 324 12454.12 -15.10 55241.45 88888.00 2007-11-20 18:03:45.000 324 12454.27 -15.10 55241.45 88888.00 2007-11-20 18:03:45.125 324 12454.25 -15.15 55241.45 88888.00 2007-11-20 18:03:45.250 324 12454.15 -15.25 55241.43 88888.00 2007-11-20 18:03:45.375 324 12454.15 -15.28 55241.45 88888.00 2007-11-20 18:03:45.500 324 12454.15 -15.28 55241.47 88888.00 2007-11-20 18:03:45.625 324 12454.10 -15.32 55241.43 88888.00 2007-11-20 18:03:45.750 324 12454.08 -15.35 55241.45 88888.00 2007-11-20 18:03:45.875 324 12454.10 -15.35 55241.45 88888.00 2007-11-20 18:03:46.000 324 12454.12 -15.38 55241.40 88888.00 2007-11-20 18:03:46.125 324 12454.17 -15.35 55241.45 88888.00 2007-11-20 18:03:46.250 324 12454.15 -15.35 55241.43 88888.00 2007-11-20 18:03:46.375 324 12454.08 -15.32 55241.40 88888.00 2007-11-20 18:03:46.500 324 12454.05 -15.25 55241.40 88888.00 2007-11-20 18:03:46.625 324 12454.05 -15.20 55241.40 88888.00 2007-11-20 18:03:46.750 324 12453.98 -15.18 55241.40 88888.00 2007-11-20 18:03:46.875 324 12453.88 -15.15 55241.35 88888.00 2007-11-20 18:03:47.000 324 12453.83 -15.05 55241.35 88888.00 2007-11-20 18:03:47.125 324 12453.77 -14.95 55241.40 88888.00 2007-11-20 18:03:47.250 324 12453.65 -14.93 55241.38 88888.00 2007-11-20 18:03:47.375 324 12453.58 -14.88 55241.32 88888.00 2007-11-20 18:03:47.500 324 12453.52 -14.85 55241.30 88888.00 2007-11-20 18:03:47.625 324 12453.50 -14.82 55241.30 88888.00 2007-11-20 18:03:47.750 324 12453.45 -14.78 55241.32 88888.00 2007-11-20 18:03:47.875 324 12453.42 -14.75 55241.35 88888.00 2007-11-20 18:03:48.000 324 12453.45 -14.70 55241.32 88888.00 2007-11-20 18:03:48.125 324 12453.42 -14.62 55241.32 88888.00 2007-11-20 18:03:48.250 324 12453.40 -14.55 55241.32 88888.00 2007-11-20 18:03:48.375 324 12453.45 -14.50 55241.35 88888.00 2007-11-20 18:03:48.500 324 12453.40 -14.57 55241.28 88888.00 2007-11-20 18:03:48.625 324 12453.35 -14.57 55241.25 88888.00 2007-11-20 18:03:48.750 324 12453.38 -14.53 55241.28 88888.00 2007-11-20 18:03:48.875 324 12453.38 -14.53 55241.25 88888.00 2007-11-20 18:03:49.000 324 12453.40 -14.47 55241.30 88888.00 2007-11-20 18:03:49.125 324 12453.40 -14.45 55241.22 88888.00 2007-11-20 18:03:49.250 324 12453.42 -14.45 55241.25 88888.00 2007-11-20 18:03:49.375 324 12453.50 -14.40 55241.20 88888.00 2007-11-20 18:03:49.500 324 12453.50 -14.30 55241.22 88888.00 2007-11-20 18:03:49.625 324 12453.40 -14.28 55241.20 88888.00 2007-11-20 18:03:49.750 324 12453.35 -14.30 55241.18 88888.00 2007-11-20 18:03:49.875 324 12453.35 -14.22 55241.20 88888.00 2007-11-20 18:03:50.000 324 12453.35 -14.18 55241.15 88888.00 2007-11-20 18:03:50.125 324 12453.38 -14.18 55241.18 88888.00 2007-11-20 18:03:50.250 324 12453.42 -14.18 55241.12 88888.00 2007-11-20 18:03:50.375 324 12453.52 -14.15 55241.07 88888.00 2007-11-20 18:03:50.500 324 12453.55 -14.10 55241.05 88888.00 2007-11-20 18:03:50.625 324 12453.55 -14.07 55241.05 88888.00 2007-11-20 18:03:50.750 324 12453.60 -14.03 55241.03 88888.00 2007-11-20 18:03:50.875 324 12453.60 -14.05 55240.97 88888.00 2007-11-20 18:03:51.000 324 12453.62 -14.10 55240.93 88888.00 2007-11-20 18:03:51.125 324 12453.62 -14.03 55240.93 88888.00 2007-11-20 18:03:51.250 324 12453.67 -13.95 55240.93 88888.00 2007-11-20 18:03:51.375 324 12453.70 -13.88 55240.95 88888.00 2007-11-20 18:03:51.500 324 12453.80 -13.80 55240.97 88888.00 2007-11-20 18:03:51.625 324 12453.95 -13.75 55240.93 88888.00 2007-11-20 18:03:51.750 324 12454.02 -13.80 55240.85 88888.00 2007-11-20 18:03:51.875 324 12454.05 -13.88 55240.80 88888.00 2007-11-20 18:03:52.000 324 12454.12 -13.75 55240.80 88888.00 2007-11-20 18:03:52.125 324 12454.23 -13.65 55240.82 88888.00 2007-11-20 18:03:52.250 324 12454.20 -13.60 55240.82 88888.00 2007-11-20 18:03:52.375 324 12454.23 -13.53 55240.82 88888.00 2007-11-20 18:03:52.500 324 12454.23 -13.47 55240.82 88888.00 2007-11-20 18:03:52.625 324 12454.23 -13.40 55240.78 88888.00 2007-11-20 18:03:52.750 324 12454.25 -13.30 55240.80 88888.00 2007-11-20 18:03:52.875 324 12454.30 -13.25 55240.78 88888.00 2007-11-20 18:03:53.000 324 12454.35 -13.20 55240.70 88888.00 2007-11-20 18:03:53.125 324 12454.40 -13.10 55240.72 88888.00 2007-11-20 18:03:53.250 324 12454.42 -13.05 55240.70 88888.00 2007-11-20 18:03:53.375 324 12454.48 -12.97 55240.72 88888.00 2007-11-20 18:03:53.500 324 12454.50 -12.93 55240.70 88888.00 2007-11-20 18:03:53.625 324 12454.48 -12.93 55240.72 88888.00 2007-11-20 18:03:53.750 324 12454.45 -12.88 55240.70 88888.00 2007-11-20 18:03:53.875 324 12454.42 -12.93 55240.68 88888.00 2007-11-20 18:03:54.000 324 12454.40 -12.93 55240.65 88888.00 2007-11-20 18:03:54.125 324 12454.42 -12.82 55240.65 88888.00 2007-11-20 18:03:54.250 324 12454.45 -12.78 55240.68 88888.00 2007-11-20 18:03:54.375 324 12454.45 -12.72 55240.68 88888.00 2007-11-20 18:03:54.500 324 12454.40 -12.72 55240.68 88888.00 2007-11-20 18:03:54.625 324 12454.38 -12.80 55240.62 88888.00 2007-11-20 18:03:54.750 324 12454.38 -12.75 55240.62 88888.00 2007-11-20 18:03:54.875 324 12454.38 -12.72 55240.65 88888.00 2007-11-20 18:03:55.000 324 12454.35 -12.68 55240.62 88888.00 2007-11-20 18:03:55.125 324 12454.35 -12.60 55240.62 88888.00 2007-11-20 18:03:55.250 324 12454.40 -12.60 55240.65 88888.00 2007-11-20 18:03:55.375 324 12454.40 -12.65 55240.65 88888.00 2007-11-20 18:03:55.500 324 12454.38 -12.68 55240.62 88888.00 2007-11-20 18:03:55.625 324 12454.38 -12.70 55240.62 88888.00 2007-11-20 18:03:55.750 324 12454.38 -12.68 55240.62 88888.00 2007-11-20 18:03:55.875 324 12454.33 -12.68 55240.65 88888.00 2007-11-20 18:03:56.000 324 12454.27 -12.75 55240.65 88888.00 2007-11-20 18:03:56.125 324 12454.25 -12.72 55240.70 88888.00 2007-11-20 18:03:56.250 324 12454.17 -12.78 55240.70 88888.00 2007-11-20 18:03:56.375 324 12454.15 -12.82 55240.70 88888.00 2007-11-20 18:03:56.500 324 12454.17 -12.82 55240.70 88888.00 2007-11-20 18:03:56.625 324 12454.20 -12.82 55240.68 88888.00 2007-11-20 18:03:56.750 324 12454.20 -12.88 55240.68 88888.00 2007-11-20 18:03:56.875 324 12454.20 -12.85 55240.70 88888.00 2007-11-20 18:03:57.000 324 12454.25 -12.90 55240.72 88888.00 2007-11-20 18:03:57.125 324 12454.20 -12.95 55240.70 88888.00 2007-11-20 18:03:57.250 324 12454.15 -12.93 55240.75 88888.00 2007-11-20 18:03:57.375 324 12454.17 -12.90 55240.75 88888.00 2007-11-20 18:03:57.500 324 12454.20 -12.95 55240.78 88888.00 2007-11-20 18:03:57.625 324 12454.20 -13.00 55240.78 88888.00 2007-11-20 18:03:57.750 324 12454.15 -13.07 55240.75 88888.00 2007-11-20 18:03:57.875 324 12454.15 -13.00 55240.75 88888.00 2007-11-20 18:03:58.000 324 12454.17 -13.03 55240.75 88888.00 2007-11-20 18:03:58.125 324 12454.10 -13.03 55240.75 88888.00 2007-11-20 18:03:58.250 324 12454.02 -13.07 55240.75 88888.00 2007-11-20 18:03:58.375 324 12453.98 -13.10 55240.75 88888.00 2007-11-20 18:03:58.500 324 12453.90 -13.20 55240.72 88888.00 2007-11-20 18:03:58.625 324 12453.83 -13.20 55240.78 88888.00 2007-11-20 18:03:58.750 324 12453.80 -13.18 55240.80 88888.00 2007-11-20 18:03:58.875 324 12453.83 -13.18 55240.80 88888.00 2007-11-20 18:03:59.000 324 12453.80 -13.25 55240.80 88888.00 2007-11-20 18:03:59.125 324 12453.73 -13.30 55240.80 88888.00 2007-11-20 18:03:59.250 324 12453.62 -13.38 55240.82 88888.00 2007-11-20 18:03:59.375 324 12453.60 -13.38 55240.80 88888.00 2007-11-20 18:03:59.500 324 12453.62 -13.38 55240.85 88888.00 2007-11-20 18:03:59.625 324 12453.67 -13.40 55240.85 88888.00 2007-11-20 18:03:59.750 324 12453.65 -13.45 55240.85 88888.00 2007-11-20 18:03:59.875 324 12453.58 -13.47 55240.82 88888.00 2007-11-20 18:04:00.000 324 12453.52 -13.47 55240.82 88888.00 2007-11-20 18:04:00.125 324 12453.52 -13.45 55240.85 88888.00 2007-11-20 18:04:00.250 324 12453.42 -13.55 55240.82 88888.00 2007-11-20 18:04:00.375 324 12453.38 -13.55 55240.82 88888.00 2007-11-20 18:04:00.500 324 12453.35 -13.60 55240.82 88888.00 2007-11-20 18:04:00.625 324 12453.27 -13.60 55240.82 88888.00 2007-11-20 18:04:00.750 324 12453.23 -13.65 55240.80 88888.00 2007-11-20 18:04:00.875 324 12453.23 -13.70 55240.82 88888.00 2007-11-20 18:04:01.000 324 12453.20 -13.68 55240.85 88888.00 2007-11-20 18:04:01.125 324 12453.12 -13.68 55240.85 88888.00 2007-11-20 18:04:01.250 324 12453.15 -13.75 55240.85 88888.00 2007-11-20 18:04:01.375 324 12453.30 -13.72 55240.85 88888.00 2007-11-20 18:04:01.500 324 12453.42 -13.72 55240.85 88888.00 2007-11-20 18:04:01.625 324 12453.40 -13.72 55240.82 88888.00 2007-11-20 18:04:01.750 324 12453.35 -13.80 55240.78 88888.00 2007-11-20 18:04:01.875 324 12453.40 -13.85 55240.80 88888.00 2007-11-20 18:04:02.000 324 12453.40 -13.85 55240.80 88888.00 2007-11-20 18:04:02.125 324 12453.40 -13.80 55240.80 88888.00 2007-11-20 18:04:02.250 324 12453.35 -13.78 55240.78 88888.00 2007-11-20 18:04:02.375 324 12453.40 -13.72 55240.78 88888.00 2007-11-20 18:04:02.500 324 12453.42 -13.75 55240.78 88888.00 2007-11-20 18:04:02.625 324 12453.40 -13.72 55240.78 88888.00 2007-11-20 18:04:02.750 324 12453.38 -13.75 55240.72 88888.00 2007-11-20 18:04:02.875 324 12453.27 -13.80 55240.72 88888.00 2007-11-20 18:04:03.000 324 12453.25 -13.78 55240.72 88888.00 2007-11-20 18:04:03.125 324 12453.25 -13.78 55240.70 88888.00 2007-11-20 18:04:03.250 324 12453.27 -13.78 55240.70 88888.00 2007-11-20 18:04:03.375 324 12453.33 -13.68 55240.72 88888.00 2007-11-20 18:04:03.500 324 12453.33 -13.62 55240.72 88888.00 2007-11-20 18:04:03.625 324 12453.38 -13.72 55240.70 88888.00 2007-11-20 18:04:03.750 324 12453.38 -13.78 55240.65 88888.00 2007-11-20 18:04:03.875 324 12453.35 -13.82 55240.68 88888.00 2007-11-20 18:04:04.000 324 12453.38 -13.82 55240.70 88888.00 2007-11-20 18:04:04.125 324 12453.40 -13.82 55240.70 88888.00 2007-11-20 18:04:04.250 324 12453.45 -13.90 55240.68 88888.00 2007-11-20 18:04:04.375 324 12453.52 -13.93 55240.62 88888.00 2007-11-20 18:04:04.500 324 12453.55 -13.95 55240.62 88888.00 2007-11-20 18:04:04.625 324 12453.65 -13.97 55240.65 88888.00 2007-11-20 18:04:04.750 324 12453.67 -14.00 55240.60 88888.00 2007-11-20 18:04:04.875 324 12453.75 -14.10 55240.55 88888.00 2007-11-20 18:04:05.000 324 12453.83 -14.05 55240.55 88888.00 2007-11-20 18:04:05.125 324 12454.00 -14.00 55240.57 88888.00 2007-11-20 18:04:05.250 324 12454.08 -14.07 55240.57 88888.00 2007-11-20 18:04:05.375 324 12454.08 -14.12 55240.55 88888.00 2007-11-20 18:04:05.500 324 12454.05 -14.18 55240.53 88888.00 2007-11-20 18:04:05.625 324 12454.10 -14.20 55240.50 88888.00 2007-11-20 18:04:05.750 324 12454.17 -14.25 55240.53 88888.00 2007-11-20 18:04:05.875 324 12454.23 -14.28 55240.50 88888.00 2007-11-20 18:04:06.000 324 12454.23 -14.38 55240.45 88888.00 2007-11-20 18:04:06.125 324 12454.20 -14.43 55240.43 88888.00 2007-11-20 18:04:06.250 324 12454.25 -14.47 55240.43 88888.00 2007-11-20 18:04:06.375 324 12454.40 -14.47 55240.45 88888.00 2007-11-20 18:04:06.500 324 12454.48 -14.47 55240.43 88888.00 2007-11-20 18:04:06.625 324 12454.52 -14.57 55240.40 88888.00 2007-11-20 18:04:06.750 324 12454.58 -14.68 55240.38 88888.00 2007-11-20 18:04:06.875 324 12454.67 -14.70 55240.35 88888.00 2007-11-20 18:04:07.000 324 12454.80 -14.68 55240.32 88888.00 2007-11-20 18:04:07.125 324 12454.85 -14.72 55240.32 88888.00 2007-11-20 18:04:07.250 324 12454.83 -14.82 55240.30 88888.00 2007-11-20 18:04:07.375 324 12454.80 -14.88 55240.22 88888.00 2007-11-20 18:04:07.500 324 12454.90 -14.90 55240.22 88888.00 2007-11-20 18:04:07.625 324 12454.90 -14.90 55240.22 88888.00 2007-11-20 18:04:07.750 324 12454.95 -14.85 55240.25 88888.00 2007-11-20 18:04:07.875 324 12455.05 -14.78 55240.30 88888.00 2007-11-20 18:04:08.000 324 12455.08 -14.80 55240.30 88888.00 2007-11-20 18:04:08.125 324 12455.08 -14.82 55240.28 88888.00 2007-11-20 18:04:08.250 324 12455.02 -14.88 55240.25 88888.00 2007-11-20 18:04:08.375 324 12454.98 -14.85 55240.22 88888.00 2007-11-20 18:04:08.500 324 12454.95 -14.88 55240.20 88888.00 2007-11-20 18:04:08.625 324 12454.98 -14.82 55240.22 88888.00 2007-11-20 18:04:08.750 324 12454.98 -14.90 55240.22 88888.00 2007-11-20 18:04:08.875 324 12455.00 -14.85 55240.20 88888.00 2007-11-20 18:04:09.000 324 12455.00 -14.85 55240.18 88888.00 2007-11-20 18:04:09.125 324 12455.10 -14.90 55240.18 88888.00 2007-11-20 18:04:09.250 324 12455.15 -14.88 55240.20 88888.00 2007-11-20 18:04:09.375 324 12455.23 -14.82 55240.20 88888.00 2007-11-20 18:04:09.500 324 12455.15 -14.82 55240.15 88888.00 2007-11-20 18:04:09.625 324 12455.02 -14.88 55240.15 88888.00 2007-11-20 18:04:09.750 324 12455.05 -14.88 55240.12 88888.00 2007-11-20 18:04:09.875 324 12455.12 -14.93 55240.12 88888.00 2007-11-20 18:04:10.000 324 12455.23 -14.88 55240.12 88888.00 2007-11-20 18:04:10.125 324 12455.25 -14.88 55240.15 88888.00 2007-11-20 18:04:10.250 324 12455.20 -14.88 55240.15 88888.00 2007-11-20 18:04:10.375 324 12455.17 -14.93 55240.15 88888.00 2007-11-20 18:04:10.500 324 12455.20 -14.93 55240.12 88888.00 2007-11-20 18:04:10.625 324 12455.17 -14.90 55240.18 88888.00 2007-11-20 18:04:10.750 324 12455.20 -14.90 55240.15 88888.00 2007-11-20 18:04:10.875 324 12455.15 -14.90 55240.15 88888.00 2007-11-20 18:04:11.000 324 12455.15 -14.93 55240.12 88888.00 2007-11-20 18:04:11.125 324 12455.17 -15.00 55240.12 88888.00 2007-11-20 18:04:11.250 324 12455.17 -15.07 55240.10 88888.00 2007-11-20 18:04:11.375 324 12455.23 -15.03 55240.12 88888.00 2007-11-20 18:04:11.500 324 12455.20 -15.03 55240.15 88888.00 2007-11-20 18:04:11.625 324 12455.27 -14.97 55240.18 88888.00 2007-11-20 18:04:11.750 324 12455.25 -15.00 55240.18 88888.00 2007-11-20 18:04:11.875 324 12455.23 -15.07 55240.18 88888.00 2007-11-20 18:04:12.000 324 12455.25 -15.00 55240.18 88888.00 2007-11-20 18:04:12.125 324 12455.20 -15.05 55240.18 88888.00 2007-11-20 18:04:12.250 324 12455.08 -15.15 55240.12 88888.00 2007-11-20 18:04:12.375 324 12455.05 -15.12 55240.12 88888.00 2007-11-20 18:04:12.500 324 12455.02 -15.07 55240.18 88888.00 2007-11-20 18:04:12.625 324 12455.08 -15.00 55240.22 88888.00 2007-11-20 18:04:12.750 324 12455.08 -14.95 55240.25 88888.00 2007-11-20 18:04:12.875 324 12455.02 -15.03 55240.20 88888.00 2007-11-20 18:04:13.000 324 12455.00 -15.12 55240.18 88888.00 2007-11-20 18:04:13.125 324 12455.00 -15.18 55240.15 88888.00 2007-11-20 18:04:13.250 324 12454.90 -15.22 55240.15 88888.00 2007-11-20 18:04:13.375 324 12454.88 -15.12 55240.18 88888.00 2007-11-20 18:04:13.500 324 12454.83 -15.12 55240.20 88888.00 2007-11-20 18:04:13.625 324 12454.88 -15.12 55240.20 88888.00 2007-11-20 18:04:13.750 324 12454.92 -15.15 55240.22 88888.00 2007-11-20 18:04:13.875 324 12454.85 -15.20 55240.20 88888.00 2007-11-20 18:04:14.000 324 12454.80 -15.22 55240.20 88888.00 2007-11-20 18:04:14.125 324 12454.83 -15.20 55240.25 88888.00 2007-11-20 18:04:14.250 324 12454.90 -15.18 55240.28 88888.00 2007-11-20 18:04:14.375 324 12454.98 -15.10 55240.32 88888.00 2007-11-20 18:04:14.500 324 12454.85 -15.12 55240.28 88888.00 2007-11-20 18:04:14.625 324 12454.77 -15.20 55240.18 88888.00 2007-11-20 18:04:14.750 324 12454.77 -15.20 55240.20 88888.00 2007-11-20 18:04:14.875 324 12454.77 -15.25 55240.20 88888.00 2007-11-20 18:04:15.000 324 12454.80 -15.20 55240.18 88888.00 2007-11-20 18:04:15.125 324 12454.80 -15.25 55240.20 88888.00 2007-11-20 18:04:15.250 324 12454.62 -15.28 55240.18 88888.00 2007-11-20 18:04:15.375 324 12454.60 -15.28 55240.15 88888.00 2007-11-20 18:04:15.500 324 12454.55 -15.30 55240.12 88888.00 2007-11-20 18:04:15.625 324 12454.58 -15.28 55240.15 88888.00 2007-11-20 18:04:15.750 324 12454.50 -15.22 55240.18 88888.00 2007-11-20 18:04:15.875 324 12454.52 -15.22 55240.20 88888.00 2007-11-20 18:04:16.000 324 12454.52 -15.28 55240.20 88888.00 2007-11-20 18:04:16.125 324 12454.52 -15.28 55240.22 88888.00 2007-11-20 18:04:16.250 324 12454.52 -15.22 55240.28 88888.00 2007-11-20 18:04:16.375 324 12454.50 -15.22 55240.28 88888.00 2007-11-20 18:04:16.500 324 12454.48 -15.30 55240.25 88888.00 2007-11-20 18:04:16.625 324 12454.45 -15.32 55240.20 88888.00 2007-11-20 18:04:16.750 324 12454.45 -15.35 55240.18 88888.00 2007-11-20 18:04:16.875 324 12454.48 -15.32 55240.18 88888.00 2007-11-20 18:04:17.000 324 12454.48 -15.32 55240.20 88888.00 2007-11-20 18:04:17.125 324 12454.42 -15.35 55240.22 88888.00 2007-11-20 18:04:17.250 324 12454.33 -15.43 55240.18 88888.00 2007-11-20 18:04:17.375 324 12454.35 -15.43 55240.20 88888.00 2007-11-20 18:04:17.500 324 12454.30 -15.40 55240.15 88888.00 2007-11-20 18:04:17.625 324 12454.33 -15.38 55240.18 88888.00 2007-11-20 18:04:17.750 324 12454.30 -15.32 55240.18 88888.00 2007-11-20 18:04:17.875 324 12454.33 -15.35 55240.20 88888.00 2007-11-20 18:04:18.000 324 12454.35 -15.45 55240.12 88888.00 2007-11-20 18:04:18.125 324 12454.30 -15.47 55240.12 88888.00 2007-11-20 18:04:18.250 324 12454.27 -15.45 55240.15 88888.00 2007-11-20 18:04:18.375 324 12454.23 -15.40 55240.12 88888.00 2007-11-20 18:04:18.500 324 12454.25 -15.35 55240.12 88888.00 2007-11-20 18:04:18.625 324 12454.23 -15.40 55240.12 88888.00 2007-11-20 18:04:18.750 324 12454.30 -15.35 55240.15 88888.00 2007-11-20 18:04:18.875 324 12454.40 -15.35 55240.15 88888.00 2007-11-20 18:04:19.000 324 12454.42 -15.35 55240.12 88888.00 2007-11-20 18:04:19.125 324 12454.35 -15.35 55240.12 88888.00 2007-11-20 18:04:19.250 324 12454.25 -15.47 55240.07 88888.00 2007-11-20 18:04:19.375 324 12454.27 -15.45 55240.07 88888.00 2007-11-20 18:04:19.500 324 12454.27 -15.43 55240.07 88888.00 2007-11-20 18:04:19.625 324 12454.25 -15.38 55240.07 88888.00 2007-11-20 18:04:19.750 324 12454.20 -15.40 55240.05 88888.00 2007-11-20 18:04:19.875 324 12454.25 -15.43 55240.03 88888.00 2007-11-20 18:04:20.000 324 12454.25 -15.38 55240.03 88888.00 2007-11-20 18:04:20.125 324 12454.17 -15.38 55240.05 88888.00 2007-11-20 18:04:20.250 324 12454.15 -15.43 55240.03 88888.00 2007-11-20 18:04:20.375 324 12454.20 -15.38 55240.03 88888.00 2007-11-20 18:04:20.500 324 12454.20 -15.45 55240.00 88888.00 2007-11-20 18:04:20.625 324 12454.20 -15.47 55239.97 88888.00 2007-11-20 18:04:20.750 324 12454.20 -15.47 55239.95 88888.00 2007-11-20 18:04:20.875 324 12454.30 -15.43 55239.95 88888.00 2007-11-20 18:04:21.000 324 12454.33 -15.43 55239.97 88888.00 2007-11-20 18:04:21.125 324 12454.30 -15.38 55239.97 88888.00 2007-11-20 18:04:21.250 324 12454.27 -15.43 55239.97 88888.00 2007-11-20 18:04:21.375 324 12454.33 -15.40 55239.95 88888.00 2007-11-20 18:04:21.500 324 12454.33 -15.40 55239.95 88888.00 2007-11-20 18:04:21.625 324 12454.27 -15.43 55239.93 88888.00 2007-11-20 18:04:21.750 324 12454.27 -15.47 55239.88 88888.00 2007-11-20 18:04:21.875 324 12454.27 -15.50 55239.82 88888.00 2007-11-20 18:04:22.000 324 12454.23 -15.57 55239.82 88888.00 2007-11-20 18:04:22.125 324 12454.30 -15.53 55239.85 88888.00 2007-11-20 18:04:22.250 324 12454.38 -15.50 55239.90 88888.00 2007-11-20 18:04:22.375 324 12454.40 -15.47 55239.93 88888.00 2007-11-20 18:04:22.500 324 12454.35 -15.53 55239.88 88888.00 2007-11-20 18:04:22.625 324 12454.33 -15.57 55239.85 88888.00 2007-11-20 18:04:22.750 324 12454.27 -15.62 55239.82 88888.00 2007-11-20 18:04:22.875 324 12454.30 -15.60 55239.82 88888.00 2007-11-20 18:04:23.000 324 12454.35 -15.62 55239.82 88888.00 2007-11-20 18:04:23.125 324 12454.33 -15.70 55239.82 88888.00 2007-11-20 18:04:23.250 324 12454.33 -15.70 55239.82 88888.00 2007-11-20 18:04:23.375 324 12454.38 -15.65 55239.85 88888.00 2007-11-20 18:04:23.500 324 12454.38 -15.65 55239.82 88888.00 2007-11-20 18:04:23.625 324 12454.40 -15.70 55239.85 88888.00 2007-11-20 18:04:23.750 324 12454.42 -15.78 55239.82 88888.00 2007-11-20 18:04:23.875 324 12454.45 -15.75 55239.82 88888.00 2007-11-20 18:04:24.000 324 12454.45 -15.78 55239.85 88888.00 2007-11-20 18:04:24.125 324 12454.35 -15.88 55239.82 88888.00 2007-11-20 18:04:24.250 324 12454.17 -15.90 55239.75 88888.00 2007-11-20 18:04:24.375 324 12454.10 -15.82 55239.78 88888.00 2007-11-20 18:04:24.500 324 12454.10 -15.78 55239.82 88888.00 2007-11-20 18:04:24.625 324 12454.15 -15.75 55239.85 88888.00 2007-11-20 18:04:24.750 324 12454.12 -15.70 55239.82 88888.00 2007-11-20 18:04:24.875 324 12453.92 -15.68 55239.82 88888.00 2007-11-20 18:04:25.000 324 12453.77 -15.62 55239.85 88888.00 2007-11-20 18:04:25.125 324 12453.75 -15.55 55239.93 88888.00 2007-11-20 18:04:25.250 324 12453.67 -15.57 55239.88 88888.00 2007-11-20 18:04:25.375 324 12453.65 -15.50 55239.85 88888.00 2007-11-20 18:04:25.500 324 12453.60 -15.43 55239.85 88888.00 2007-11-20 18:04:25.625 324 12453.52 -15.38 55239.88 88888.00 2007-11-20 18:04:25.750 324 12453.55 -15.30 55239.90 88888.00 2007-11-20 18:04:25.875 324 12453.48 -15.30 55239.90 88888.00 2007-11-20 18:04:26.000 324 12453.30 -15.25 55239.85 88888.00 2007-11-20 18:04:26.125 324 12453.23 -15.25 55239.90 88888.00 2007-11-20 18:04:26.250 324 12453.23 -15.18 55239.90 88888.00 2007-11-20 18:04:26.375 324 12453.20 -15.10 55239.90 88888.00 2007-11-20 18:04:26.500 324 12453.08 -15.10 55239.90 88888.00 2007-11-20 18:04:26.625 324 12452.92 -15.05 55239.90 88888.00 2007-11-20 18:04:26.750 324 12452.95 -15.00 55239.93 88888.00 2007-11-20 18:04:26.875 324 12452.92 -14.95 55239.95 88888.00 2007-11-20 18:04:27.000 324 12452.88 -14.90 55239.97 88888.00 2007-11-20 18:04:27.125 324 12452.80 -14.82 55239.97 88888.00 2007-11-20 18:04:27.250 324 12452.75 -14.82 55239.97 88888.00 2007-11-20 18:04:27.375 324 12452.70 -14.82 55239.97 88888.00 2007-11-20 18:04:27.500 324 12452.65 -14.80 55239.97 88888.00 2007-11-20 18:04:27.625 324 12452.62 -14.85 55239.97 88888.00 2007-11-20 18:04:27.750 324 12452.60 -14.80 55239.97 88888.00 2007-11-20 18:04:27.875 324 12452.55 -14.82 55240.00 88888.00 2007-11-20 18:04:28.000 324 12452.52 -14.88 55239.97 88888.00 2007-11-20 18:04:28.125 324 12452.55 -14.90 55240.03 88888.00 2007-11-20 18:04:28.250 324 12452.52 -14.97 55239.97 88888.00 2007-11-20 18:04:28.375 324 12452.50 -15.00 55239.97 88888.00 2007-11-20 18:04:28.500 324 12452.50 -15.05 55239.97 88888.00 2007-11-20 18:04:28.625 324 12452.48 -15.07 55239.97 88888.00 2007-11-20 18:04:28.750 324 12452.50 -15.07 55239.97 88888.00 2007-11-20 18:04:28.875 324 12452.52 -15.12 55240.00 88888.00 2007-11-20 18:04:29.000 324 12452.48 -15.20 55239.97 88888.00 2007-11-20 18:04:29.125 324 12452.45 -15.22 55239.97 88888.00 2007-11-20 18:04:29.250 324 12452.45 -15.22 55240.00 88888.00 2007-11-20 18:04:29.375 324 12452.58 -15.20 55240.00 88888.00 2007-11-20 18:04:29.500 324 12452.60 -15.22 55239.95 88888.00 2007-11-20 18:04:29.625 324 12452.60 -15.22 55239.95 88888.00 2007-11-20 18:04:29.750 324 12452.55 -15.22 55239.95 88888.00 2007-11-20 18:04:29.875 324 12452.58 -15.18 55239.97 88888.00 2007-11-20 18:04:30.000 324 12452.62 -15.10 55239.97 88888.00 2007-11-20 18:04:30.125 324 12452.60 -15.15 55239.95 88888.00 2007-11-20 18:04:30.250 324 12452.50 -15.22 55239.93 88888.00 2007-11-20 18:04:30.375 324 12452.58 -15.18 55239.95 88888.00 2007-11-20 18:04:30.500 324 12452.62 -15.18 55239.93 88888.00 2007-11-20 18:04:30.625 324 12452.62 -15.22 55239.93 88888.00 2007-11-20 18:04:30.750 324 12452.70 -15.15 55239.95 88888.00 2007-11-20 18:04:30.875 324 12452.75 -15.12 55239.95 88888.00 2007-11-20 18:04:31.000 324 12452.75 -15.18 55239.85 88888.00 2007-11-20 18:04:31.125 324 12452.75 -15.20 55239.80 88888.00 2007-11-20 18:04:31.250 324 12452.77 -15.20 55239.80 88888.00 2007-11-20 18:04:31.375 324 12452.77 -15.15 55239.80 88888.00 2007-11-20 18:04:31.500 324 12452.83 -15.10 55239.82 88888.00 2007-11-20 18:04:31.625 324 12452.80 -15.12 55239.78 88888.00 2007-11-20 18:04:31.750 324 12452.88 -15.10 55239.78 88888.00 2007-11-20 18:04:31.875 324 12452.98 -15.12 55239.72 88888.00 2007-11-20 18:04:32.000 324 12453.02 -15.18 55239.72 88888.00 2007-11-20 18:04:32.125 324 12453.02 -15.10 55239.72 88888.00 2007-11-20 18:04:32.250 324 12453.02 -15.10 55239.72 88888.00 2007-11-20 18:04:32.375 324 12453.15 -15.03 55239.75 88888.00 2007-11-20 18:04:32.500 324 12453.20 -14.97 55239.72 88888.00 2007-11-20 18:04:32.625 324 12453.15 -15.07 55239.65 88888.00 2007-11-20 18:04:32.750 324 12453.12 -15.10 55239.62 88888.00 2007-11-20 18:04:32.875 324 12453.15 -15.12 55239.60 88888.00 2007-11-20 18:04:33.000 324 12453.20 -15.12 55239.62 88888.00 2007-11-20 18:04:33.125 324 12453.25 -15.07 55239.62 88888.00 2007-11-20 18:04:33.250 324 12453.25 -15.15 55239.55 88888.00 2007-11-20 18:04:33.375 324 12453.27 -15.10 55239.55 88888.00 2007-11-20 18:04:33.500 324 12453.38 -15.10 55239.50 88888.00 2007-11-20 18:04:33.625 324 12453.42 -15.10 55239.53 88888.00 2007-11-20 18:04:33.750 324 12453.50 -15.03 55239.50 88888.00 2007-11-20 18:04:33.875 324 12453.55 -15.00 55239.50 88888.00 2007-11-20 18:04:34.000 324 12453.60 -14.97 55239.47 88888.00 2007-11-20 18:04:34.125 324 12453.62 -15.03 55239.43 88888.00 2007-11-20 18:04:34.250 324 12453.60 -15.00 55239.45 88888.00 2007-11-20 18:04:34.375 324 12453.70 -14.88 55239.43 88888.00 2007-11-20 18:04:34.500 324 12453.80 -14.82 55239.43 88888.00 2007-11-20 18:04:34.625 324 12453.88 -14.78 55239.38 88888.00 2007-11-20 18:04:34.750 324 12453.88 -14.80 55239.35 88888.00 2007-11-20 18:04:34.875 324 12453.95 -14.75 55239.30 88888.00 2007-11-20 18:04:35.000 324 12454.00 -14.70 55239.30 88888.00 2007-11-20 18:04:35.125 324 12454.05 -14.68 55239.32 88888.00 2007-11-20 18:04:35.250 324 12454.15 -14.65 55239.30 88888.00 2007-11-20 18:04:35.375 324 12454.20 -14.62 55239.30 88888.00 2007-11-20 18:04:35.500 324 12454.23 -14.53 55239.28 88888.00 2007-11-20 18:04:35.625 324 12454.20 -14.55 55239.22 88888.00 2007-11-20 18:04:35.750 324 12454.30 -14.50 55239.25 88888.00 2007-11-20 18:04:35.875 324 12454.40 -14.47 55239.22 88888.00 2007-11-20 18:04:36.000 324 12454.45 -14.50 55239.18 88888.00 2007-11-20 18:04:36.125 324 12454.42 -14.55 55239.18 88888.00 2007-11-20 18:04:36.250 324 12454.45 -14.57 55239.15 88888.00 2007-11-20 18:04:36.375 324 12454.48 -14.57 55239.12 88888.00 2007-11-20 18:04:36.500 324 12454.50 -14.53 55239.10 88888.00 2007-11-20 18:04:36.625 324 12454.55 -14.45 55239.07 88888.00 2007-11-20 18:04:36.750 324 12454.58 -14.45 55239.05 88888.00 2007-11-20 18:04:36.875 324 12454.58 -14.47 55239.07 88888.00 2007-11-20 18:04:37.000 324 12454.60 -14.53 55239.03 88888.00 2007-11-20 18:04:37.125 324 12454.70 -14.50 55239.03 88888.00 2007-11-20 18:04:37.250 324 12454.75 -14.53 55238.97 88888.00 2007-11-20 18:04:37.375 324 12454.88 -14.45 55238.95 88888.00 2007-11-20 18:04:37.500 324 12454.98 -14.40 55238.95 88888.00 2007-11-20 18:04:37.625 324 12455.00 -14.38 55238.93 88888.00 2007-11-20 18:04:37.750 324 12455.10 -14.38 55238.93 88888.00 2007-11-20 18:04:37.875 324 12455.15 -14.35 55238.90 88888.00 2007-11-20 18:04:38.000 324 12455.20 -14.38 55238.90 88888.00 2007-11-20 18:04:38.125 324 12455.20 -14.35 55238.90 88888.00 2007-11-20 18:04:38.250 324 12455.20 -14.35 55238.90 88888.00 2007-11-20 18:04:38.375 324 12455.23 -14.32 55238.88 88888.00 2007-11-20 18:04:38.500 324 12455.15 -14.30 55238.85 88888.00 2007-11-20 18:04:38.625 324 12455.15 -14.32 55238.82 88888.00 2007-11-20 18:04:38.750 324 12455.23 -14.22 55238.82 88888.00 2007-11-20 18:04:38.875 324 12455.25 -14.18 55238.82 88888.00 2007-11-20 18:04:39.000 324 12455.30 -14.12 55238.82 88888.00 2007-11-20 18:04:39.125 324 12455.30 -14.12 55238.75 88888.00 2007-11-20 18:04:39.250 324 12455.25 -14.20 55238.70 88888.00 2007-11-20 18:04:39.375 324 12455.35 -14.07 55238.70 88888.00 2007-11-20 18:04:39.500 324 12455.38 -14.00 55238.68 88888.00 2007-11-20 18:04:39.625 324 12455.33 -14.05 55238.65 88888.00 2007-11-20 18:04:39.750 324 12455.33 -14.07 55238.65 88888.00 2007-11-20 18:04:39.875 324 12455.35 -14.05 55238.65 88888.00 2007-11-20 18:04:40.000 324 12455.38 -13.93 55238.68 88888.00 2007-11-20 18:04:40.125 324 12455.42 -13.85 55238.62 88888.00 2007-11-20 18:04:40.250 324 12455.48 -13.80 55238.65 88888.00 2007-11-20 18:04:40.375 324 12455.45 -13.78 55238.62 88888.00 2007-11-20 18:04:40.500 324 12455.42 -13.80 55238.65 88888.00 2007-11-20 18:04:40.625 324 12455.42 -13.78 55238.65 88888.00 2007-11-20 18:04:40.750 324 12455.50 -13.70 55238.60 88888.00 2007-11-20 18:04:40.875 324 12455.52 -13.78 55238.57 88888.00 2007-11-20 18:04:41.000 324 12455.58 -13.75 55238.55 88888.00 2007-11-20 18:04:41.125 324 12455.62 -13.75 55238.55 88888.00 2007-11-20 18:04:41.250 324 12455.62 -13.72 55238.50 88888.00 2007-11-20 18:04:41.375 324 12455.65 -13.70 55238.50 88888.00 2007-11-20 18:04:41.500 324 12455.70 -13.68 55238.53 88888.00 2007-11-20 18:04:41.625 324 12455.77 -13.65 55238.53 88888.00 2007-11-20 18:04:41.750 324 12455.85 -13.65 55238.57 88888.00 2007-11-20 18:04:41.875 324 12455.85 -13.72 55238.55 88888.00 2007-11-20 18:04:42.000 324 12455.77 -13.75 55238.47 88888.00 2007-11-20 18:04:42.125 324 12455.83 -13.75 55238.47 88888.00 2007-11-20 18:04:42.250 324 12455.85 -13.70 55238.53 88888.00 2007-11-20 18:04:42.375 324 12455.92 -13.65 55238.50 88888.00 2007-11-20 18:04:42.500 324 12455.95 -13.65 55238.47 88888.00 2007-11-20 18:04:42.625 324 12455.95 -13.68 55238.43 88888.00 2007-11-20 18:04:42.750 324 12456.00 -13.70 55238.45 88888.00 2007-11-20 18:04:42.875 324 12456.08 -13.72 55238.45 88888.00 2007-11-20 18:04:43.000 324 12456.12 -13.75 55238.43 88888.00 2007-11-20 18:04:43.125 324 12456.20 -13.80 55238.43 88888.00 2007-11-20 18:04:43.250 324 12456.20 -13.88 55238.43 88888.00 2007-11-20 18:04:43.375 324 12456.17 -13.85 55238.38 88888.00 2007-11-20 18:04:43.500 324 12456.12 -13.90 55238.38 88888.00 2007-11-20 18:04:43.625 324 12456.15 -13.90 55238.38 88888.00 2007-11-20 18:04:43.750 324 12456.20 -13.88 55238.38 88888.00 2007-11-20 18:04:43.875 324 12456.23 -13.95 55238.38 88888.00 2007-11-20 18:04:44.000 324 12456.15 -13.97 55238.38 88888.00 2007-11-20 18:04:44.125 324 12456.15 -14.03 55238.38 88888.00 2007-11-20 18:04:44.250 324 12456.12 -14.05 55238.40 88888.00 2007-11-20 18:04:44.375 324 12456.15 -14.05 55238.40 88888.00 2007-11-20 18:04:44.500 324 12456.15 -14.05 55238.40 88888.00 2007-11-20 18:04:44.625 324 12456.17 -14.03 55238.40 88888.00 2007-11-20 18:04:44.750 324 12456.20 -14.03 55238.40 88888.00 2007-11-20 18:04:44.875 324 12456.20 -14.05 55238.38 88888.00 2007-11-20 18:04:45.000 324 12456.12 -14.15 55238.40 88888.00 2007-11-20 18:04:45.125 324 12456.17 -14.10 55238.43 88888.00 2007-11-20 18:04:45.250 324 12456.23 -14.12 55238.43 88888.00 2007-11-20 18:04:45.375 324 12456.17 -14.10 55238.40 88888.00 2007-11-20 18:04:45.500 324 12456.12 -14.15 55238.38 88888.00 2007-11-20 18:04:45.625 324 12456.10 -14.20 55238.32 88888.00 2007-11-20 18:04:45.750 324 12456.10 -14.22 55238.32 88888.00 2007-11-20 18:04:45.875 324 12456.17 -14.18 55238.40 88888.00 2007-11-20 18:04:46.000 324 12456.27 -14.18 55238.38 88888.00 2007-11-20 18:04:46.125 324 12456.27 -14.20 55238.38 88888.00 2007-11-20 18:04:46.250 324 12456.20 -14.35 55238.40 88888.00 2007-11-20 18:04:46.375 324 12456.15 -14.40 55238.38 88888.00 2007-11-20 18:04:46.500 324 12456.10 -14.45 55238.38 88888.00 2007-11-20 18:04:46.625 324 12456.15 -14.43 55238.35 88888.00 2007-11-20 18:04:46.750 324 12456.23 -14.45 55238.38 88888.00 2007-11-20 18:04:46.875 324 12456.25 -14.47 55238.38 88888.00 2007-11-20 18:04:47.000 324 12456.25 -14.57 55238.32 88888.00 2007-11-20 18:04:47.125 324 12456.23 -14.65 55238.32 88888.00 2007-11-20 18:04:47.250 324 12456.25 -14.72 55238.35 88888.00 2007-11-20 18:04:47.375 324 12456.33 -14.65 55238.35 88888.00 2007-11-20 18:04:47.500 324 12456.33 -14.68 55238.35 88888.00 2007-11-20 18:04:47.625 324 12456.33 -14.75 55238.35 88888.00 2007-11-20 18:04:47.750 324 12456.30 -14.78 55238.35 88888.00 2007-11-20 18:04:47.875 324 12456.35 -14.85 55238.32 88888.00 2007-11-20 18:04:48.000 324 12456.40 -14.95 55238.30 88888.00 2007-11-20 18:04:48.125 324 12456.45 -14.97 55238.30 88888.00 2007-11-20 18:04:48.250 324 12456.45 -14.97 55238.32 88888.00 2007-11-20 18:04:48.375 324 12456.52 -14.97 55238.32 88888.00 2007-11-20 18:04:48.500 324 12456.52 -15.00 55238.32 88888.00 2007-11-20 18:04:48.625 324 12456.50 -15.00 55238.32 88888.00 2007-11-20 18:04:48.750 324 12456.52 -15.05 55238.35 88888.00 2007-11-20 18:04:48.875 324 12456.50 -15.03 55238.35 88888.00 2007-11-20 18:04:49.000 324 12456.48 -15.07 55238.32 88888.00 2007-11-20 18:04:49.125 324 12456.48 -15.07 55238.32 88888.00 2007-11-20 18:04:49.250 324 12456.52 -15.12 55238.35 88888.00 2007-11-20 18:04:49.375 324 12456.48 -15.20 55238.32 88888.00 2007-11-20 18:04:49.500 324 12456.50 -15.22 55238.35 88888.00 2007-11-20 18:04:49.625 324 12456.50 -15.20 55238.35 88888.00 2007-11-20 18:04:49.750 324 12456.55 -15.20 55238.32 88888.00 2007-11-20 18:04:49.875 324 12456.58 -15.22 55238.35 88888.00 2007-11-20 18:04:50.000 324 12456.67 -15.28 55238.35 88888.00 2007-11-20 18:04:50.125 324 12456.80 -15.25 55238.38 88888.00 2007-11-20 18:04:50.250 324 12456.83 -15.28 55238.38 88888.00 2007-11-20 18:04:50.375 324 12456.80 -15.32 55238.35 88888.00 2007-11-20 18:04:50.500 324 12456.77 -15.45 55238.32 88888.00 2007-11-20 18:04:50.625 324 12456.75 -15.50 55238.32 88888.00 2007-11-20 18:04:50.750 324 12456.85 -15.45 55238.35 88888.00 2007-11-20 18:04:50.875 324 12456.98 -15.43 55238.38 88888.00 2007-11-20 18:04:51.000 324 12456.95 -15.45 55238.32 88888.00 2007-11-20 18:04:51.125 324 12456.92 -15.50 55238.32 88888.00 2007-11-20 18:04:51.250 324 12456.90 -15.55 55238.32 88888.00 2007-11-20 18:04:51.375 324 12456.90 -15.57 55238.32 88888.00 2007-11-20 18:04:51.500 324 12456.83 -15.60 55238.30 88888.00 2007-11-20 18:04:51.625 324 12456.83 -15.60 55238.35 88888.00 2007-11-20 18:04:51.750 324 12456.83 -15.68 55238.35 88888.00 2007-11-20 18:04:51.875 324 12456.80 -15.72 55238.32 88888.00 2007-11-20 18:04:52.000 324 12456.92 -15.68 55238.38 88888.00 2007-11-20 18:04:52.125 324 12456.90 -15.75 55238.35 88888.00 2007-11-20 18:04:52.250 324 12456.88 -15.80 55238.38 88888.00 2007-11-20 18:04:52.375 324 12456.90 -15.75 55238.38 88888.00 2007-11-20 18:04:52.500 324 12456.92 -15.82 55238.38 88888.00 2007-11-20 18:04:52.625 324 12456.90 -15.95 55238.32 88888.00 2007-11-20 18:04:52.750 324 12456.85 -15.97 55238.32 88888.00 2007-11-20 18:04:52.875 324 12456.88 -15.97 55238.35 88888.00 2007-11-20 18:04:53.000 324 12456.90 -16.02 55238.35 88888.00 2007-11-20 18:04:53.125 324 12456.85 -16.10 55238.38 88888.00 2007-11-20 18:04:53.250 324 12456.90 -16.18 55238.38 88888.00 2007-11-20 18:04:53.375 324 12456.90 -16.18 55238.38 88888.00 2007-11-20 18:04:53.500 324 12456.85 -16.25 55238.38 88888.00 2007-11-20 18:04:53.625 324 12456.90 -16.35 55238.38 88888.00 2007-11-20 18:04:53.750 324 12456.90 -16.40 55238.40 88888.00 2007-11-20 18:04:53.875 324 12456.88 -16.48 55238.38 88888.00 2007-11-20 18:04:54.000 324 12456.85 -16.55 55238.35 88888.00 2007-11-20 18:04:54.125 324 12456.83 -16.65 55238.38 88888.00 2007-11-20 18:04:54.250 324 12456.77 -16.73 55238.38 88888.00 2007-11-20 18:04:54.375 324 12456.80 -16.68 55238.40 88888.00 2007-11-20 18:04:54.500 324 12456.88 -16.68 55238.40 88888.00 2007-11-20 18:04:54.625 324 12456.85 -16.77 55238.43 88888.00 2007-11-20 18:04:54.750 324 12456.85 -16.85 55238.40 88888.00 2007-11-20 18:04:54.875 324 12456.83 -16.93 55238.38 88888.00 2007-11-20 18:04:55.000 324 12456.83 -16.98 55238.40 88888.00 2007-11-20 18:04:55.125 324 12456.85 -17.00 55238.43 88888.00 2007-11-20 18:04:55.250 324 12456.85 -17.07 55238.43 88888.00 2007-11-20 18:04:55.375 324 12456.80 -17.12 55238.38 88888.00 2007-11-20 18:04:55.500 324 12456.75 -17.12 55238.40 88888.00 2007-11-20 18:04:55.625 324 12456.75 -17.12 55238.43 88888.00 2007-11-20 18:04:55.750 324 12456.77 -17.20 55238.40 88888.00 2007-11-20 18:04:55.875 324 12456.88 -17.15 55238.40 88888.00 2007-11-20 18:04:56.000 324 12456.85 -17.15 55238.43 88888.00 2007-11-20 18:04:56.125 324 12456.85 -17.05 55238.47 88888.00 2007-11-20 18:04:56.250 324 12456.80 -17.12 55238.47 88888.00 2007-11-20 18:04:56.375 324 12456.85 -17.12 55238.47 88888.00 2007-11-20 18:04:56.500 324 12456.80 -17.12 55238.43 88888.00 2007-11-20 18:04:56.625 324 12456.75 -17.20 55238.40 88888.00 2007-11-20 18:04:56.750 324 12456.90 -17.07 55238.45 88888.00 2007-11-20 18:04:56.875 324 12456.95 -17.02 55238.45 88888.00 2007-11-20 18:04:57.000 324 12456.92 -17.02 55238.45 88888.00 2007-11-20 18:04:57.125 324 12456.90 -17.05 55238.45 88888.00 2007-11-20 18:04:57.250 324 12456.92 -17.05 55238.45 88888.00 2007-11-20 18:04:57.375 324 12457.05 -17.02 55238.47 88888.00 2007-11-20 18:04:57.500 324 12456.98 -17.02 55238.45 88888.00 2007-11-20 18:04:57.625 324 12456.95 -17.00 55238.47 88888.00 2007-11-20 18:04:57.750 324 12457.00 -16.98 55238.45 88888.00 2007-11-20 18:04:57.875 324 12457.00 -17.00 55238.43 88888.00 2007-11-20 18:04:58.000 324 12457.12 -16.88 55238.43 88888.00 2007-11-20 18:04:58.125 324 12457.10 -16.85 55238.43 88888.00 2007-11-20 18:04:58.250 324 12457.00 -16.90 55238.45 88888.00 2007-11-20 18:04:58.375 324 12457.08 -16.82 55238.45 88888.00 2007-11-20 18:04:58.500 324 12457.08 -16.77 55238.45 88888.00 2007-11-20 18:04:58.625 324 12457.05 -16.77 55238.45 88888.00 2007-11-20 18:04:58.750 324 12457.05 -16.77 55238.45 88888.00 2007-11-20 18:04:58.875 324 12457.08 -16.75 55238.40 88888.00 2007-11-20 18:04:59.000 324 12457.00 -16.73 55238.43 88888.00 2007-11-20 18:04:59.125 324 12456.95 -16.73 55238.43 88888.00 2007-11-20 18:04:59.250 324 12456.92 -16.60 55238.43 88888.00 2007-11-20 18:04:59.375 324 12456.95 -16.57 55238.43 88888.00 2007-11-20 18:04:59.500 324 12456.88 -16.57 55238.40 88888.00 2007-11-20 18:04:59.625 324 12456.88 -16.60 55238.43 88888.00 2007-11-20 18:04:59.750 324 12456.90 -16.52 55238.40 88888.00 2007-11-20 18:04:59.875 324 12456.90 -16.45 55238.40 88888.00 2007-11-20 18:05:00.000 324 12456.85 -16.43 55238.40 88888.00 2007-11-20 18:05:00.125 324 12456.85 -16.40 55238.40 88888.00 2007-11-20 18:05:00.250 324 12456.80 -16.43 55238.40 88888.00 2007-11-20 18:05:00.375 324 12456.77 -16.43 55238.35 88888.00 2007-11-20 18:05:00.500 324 12456.73 -16.40 55238.38 88888.00 2007-11-20 18:05:00.625 324 12456.77 -16.35 55238.43 88888.00 2007-11-20 18:05:00.750 324 12456.73 -16.35 55238.38 88888.00 2007-11-20 18:05:00.875 324 12456.67 -16.40 55238.38 88888.00 2007-11-20 18:05:01.000 324 12456.67 -16.35 55238.40 88888.00 2007-11-20 18:05:01.125 324 12456.60 -16.32 55238.40 88888.00 2007-11-20 18:05:01.250 324 12456.50 -16.30 55238.40 88888.00 2007-11-20 18:05:01.375 324 12456.52 -16.30 55238.40 88888.00 2007-11-20 18:05:01.500 324 12456.58 -16.35 55238.40 88888.00 2007-11-20 18:05:01.625 324 12456.60 -16.35 55238.40 88888.00 2007-11-20 18:05:01.750 324 12456.55 -16.38 55238.40 88888.00 2007-11-20 18:05:01.875 324 12456.40 -16.43 55238.38 88888.00 2007-11-20 18:05:02.000 324 12456.27 -16.40 55238.35 88888.00 2007-11-20 18:05:02.125 324 12456.27 -16.40 55238.35 88888.00 2007-11-20 18:05:02.250 324 12456.35 -16.43 55238.38 88888.00 2007-11-20 18:05:02.375 324 12456.33 -16.45 55238.40 88888.00 2007-11-20 18:05:02.500 324 12456.17 -16.50 55238.38 88888.00 2007-11-20 18:05:02.625 324 12456.08 -16.45 55238.38 88888.00 2007-11-20 18:05:02.750 324 12456.12 -16.45 55238.40 88888.00 2007-11-20 18:05:02.875 324 12456.17 -16.48 55238.43 88888.00 2007-11-20 18:05:03.000 324 12456.08 -16.52 55238.40 88888.00 2007-11-20 18:05:03.125 324 12455.95 -16.57 55238.40 88888.00 2007-11-20 18:05:03.250 324 12455.88 -16.65 55238.40 88888.00 2007-11-20 18:05:03.375 324 12455.98 -16.65 55238.40 88888.00 2007-11-20 18:05:03.500 324 12455.85 -16.68 55238.38 88888.00 2007-11-20 18:05:03.625 324 12455.75 -16.68 55238.40 88888.00 2007-11-20 18:05:03.750 324 12455.77 -16.73 55238.45 88888.00 2007-11-20 18:05:03.875 324 12455.85 -16.77 55238.47 88888.00 2007-11-20 18:05:04.000 324 12455.77 -16.93 55238.45 88888.00 2007-11-20 18:05:04.125 324 12455.67 -17.02 55238.45 88888.00 2007-11-20 18:05:04.250 324 12455.65 -17.00 55238.43 88888.00 2007-11-20 18:05:04.375 324 12455.75 -16.95 55238.47 88888.00 2007-11-20 18:05:04.500 324 12455.80 -17.02 55238.47 88888.00 2007-11-20 18:05:04.625 324 12455.70 -17.15 55238.50 88888.00 2007-11-20 18:05:04.750 324 12455.65 -17.15 55238.50 88888.00 2007-11-20 18:05:04.875 324 12455.73 -17.20 55238.53 88888.00 2007-11-20 18:05:05.000 324 12455.62 -17.32 55238.50 88888.00 2007-11-20 18:05:05.125 324 12455.52 -17.40 55238.50 88888.00 2007-11-20 18:05:05.250 324 12455.42 -17.43 55238.50 88888.00 2007-11-20 18:05:05.375 324 12455.50 -17.43 55238.53 88888.00 2007-11-20 18:05:05.500 324 12455.55 -17.55 55238.47 88888.00 2007-11-20 18:05:05.625 324 12455.45 -17.60 55238.50 88888.00 2007-11-20 18:05:05.750 324 12455.45 -17.55 55238.53 88888.00 2007-11-20 18:05:05.875 324 12455.45 -17.57 55238.53 88888.00 2007-11-20 18:05:06.000 324 12455.40 -17.62 55238.55 88888.00 2007-11-20 18:05:06.125 324 12455.38 -17.75 55238.53 88888.00 2007-11-20 18:05:06.250 324 12455.35 -17.85 55238.53 88888.00 2007-11-20 18:05:06.375 324 12455.33 -17.82 55238.53 88888.00 2007-11-20 18:05:06.500 324 12455.35 -17.80 55238.57 88888.00 2007-11-20 18:05:06.625 324 12455.38 -17.85 55238.55 88888.00 2007-11-20 18:05:06.750 324 12455.33 -17.95 55238.50 88888.00 2007-11-20 18:05:06.875 324 12455.30 -17.98 55238.50 88888.00 2007-11-20 18:05:07.000 324 12455.30 -18.02 55238.53 88888.00 2007-11-20 18:05:07.125 324 12455.25 -18.02 55238.53 88888.00 2007-11-20 18:05:07.250 324 12455.17 -18.07 55238.47 88888.00 2007-11-20 18:05:07.375 324 12455.12 -18.07 55238.47 88888.00 2007-11-20 18:05:07.500 324 12455.10 -18.05 55238.53 88888.00 2007-11-20 18:05:07.625 324 12455.15 -18.12 55238.55 88888.00 2007-11-20 18:05:07.750 324 12455.12 -18.18 55238.53 88888.00 2007-11-20 18:05:07.875 324 12455.10 -18.27 55238.50 88888.00 2007-11-20 18:05:08.000 324 12455.05 -18.30 55238.47 88888.00 2007-11-20 18:05:08.125 324 12455.00 -18.35 55238.53 88888.00 2007-11-20 18:05:08.250 324 12455.00 -18.30 55238.60 88888.00 2007-11-20 18:05:08.375 324 12455.02 -18.35 55238.62 88888.00 2007-11-20 18:05:08.500 324 12454.95 -18.45 55238.57 88888.00 2007-11-20 18:05:08.625 324 12454.90 -18.57 55238.55 88888.00 2007-11-20 18:05:08.750 324 12454.92 -18.55 55238.57 88888.00 2007-11-20 18:05:08.875 324 12454.92 -18.52 55238.60 88888.00 2007-11-20 18:05:09.000 324 12454.83 -18.62 55238.60 88888.00 2007-11-20 18:05:09.125 324 12454.75 -18.75 55238.55 88888.00 2007-11-20 18:05:09.250 324 12454.80 -18.80 55238.60 88888.00 2007-11-20 18:05:09.375 324 12454.85 -18.75 55238.62 88888.00 2007-11-20 18:05:09.500 324 12454.80 -18.85 55238.60 88888.00 2007-11-20 18:05:09.625 324 12454.77 -18.93 55238.60 88888.00 2007-11-20 18:05:09.750 324 12454.83 -18.88 55238.62 88888.00 2007-11-20 18:05:09.875 324 12454.88 -18.95 55238.70 88888.00 2007-11-20 18:05:10.000 324 12454.85 -19.07 55238.65 88888.00 2007-11-20 18:05:10.125 324 12454.70 -19.20 55238.57 88888.00 2007-11-20 18:05:10.250 324 12454.60 -19.30 55238.55 88888.00 2007-11-20 18:05:10.375 324 12454.58 -19.35 55238.60 88888.00 2007-11-20 18:05:10.500 324 12454.62 -19.32 55238.68 88888.00 2007-11-20 18:05:10.625 324 12454.67 -19.27 55238.68 88888.00 2007-11-20 18:05:10.750 324 12454.67 -19.38 55238.68 88888.00 2007-11-20 18:05:10.875 324 12454.62 -19.45 55238.62 88888.00 2007-11-20 18:05:11.000 324 12454.60 -19.48 55238.62 88888.00 2007-11-20 18:05:11.125 324 12454.62 -19.45 55238.68 88888.00 2007-11-20 18:05:11.250 324 12454.62 -19.43 55238.72 88888.00 2007-11-20 18:05:11.375 324 12454.58 -19.52 55238.68 88888.00 2007-11-20 18:05:11.500 324 12454.52 -19.62 55238.65 88888.00 2007-11-20 18:05:11.625 324 12454.52 -19.60 55238.65 88888.00 2007-11-20 18:05:11.750 324 12454.50 -19.52 55238.68 88888.00 2007-11-20 18:05:11.875 324 12454.48 -19.57 55238.65 88888.00 2007-11-20 18:05:12.000 324 12454.50 -19.60 55238.65 88888.00 2007-11-20 18:05:12.125 324 12454.58 -19.60 55238.68 88888.00 2007-11-20 18:05:12.250 324 12454.55 -19.65 55238.68 88888.00 2007-11-20 18:05:12.375 324 12454.50 -19.65 55238.65 88888.00 2007-11-20 18:05:12.500 324 12454.48 -19.68 55238.60 88888.00 2007-11-20 18:05:12.625 324 12454.58 -19.70 55238.57 88888.00 2007-11-20 18:05:12.750 324 12454.67 -19.60 55238.60 88888.00 2007-11-20 18:05:12.875 324 12454.62 -19.57 55238.62 88888.00 2007-11-20 18:05:13.000 324 12454.67 -19.62 55238.65 88888.00 2007-11-20 18:05:13.125 324 12454.60 -19.73 55238.57 88888.00 2007-11-20 18:05:13.250 324 12454.52 -19.75 55238.55 88888.00 2007-11-20 18:05:13.375 324 12454.67 -19.65 55238.57 88888.00 2007-11-20 18:05:13.500 324 12454.85 -19.62 55238.57 88888.00 2007-11-20 18:05:13.625 324 12454.90 -19.65 55238.60 88888.00 2007-11-20 18:05:13.750 324 12454.88 -19.70 55238.55 88888.00 2007-11-20 18:05:13.875 324 12454.83 -19.65 55238.53 88888.00 2007-11-20 18:05:14.000 324 12454.85 -19.60 55238.53 88888.00 2007-11-20 18:05:14.125 324 12454.80 -19.60 55238.50 88888.00 2007-11-20 18:05:14.250 324 12454.83 -19.57 55238.50 88888.00 2007-11-20 18:05:14.375 324 12455.00 -19.50 55238.47 88888.00 2007-11-20 18:05:14.500 324 12455.08 -19.50 55238.45 88888.00 2007-11-20 18:05:14.625 324 12455.02 -19.52 55238.43 88888.00 2007-11-20 18:05:14.750 324 12455.02 -19.52 55238.43 88888.00 2007-11-20 18:05:14.875 324 12454.92 -19.50 55238.43 88888.00 2007-11-20 18:05:15.000 324 12454.90 -19.50 55238.40 88888.00 2007-11-20 18:05:15.125 324 12454.98 -19.43 55238.40 88888.00 2007-11-20 18:05:15.250 324 12455.00 -19.38 55238.38 88888.00 2007-11-20 18:05:15.375 324 12455.05 -19.30 55238.40 88888.00 2007-11-20 18:05:15.500 324 12455.05 -19.25 55238.38 88888.00 2007-11-20 18:05:15.625 324 12455.02 -19.15 55238.38 88888.00 2007-11-20 18:05:15.750 324 12454.95 -19.15 55238.35 88888.00 2007-11-20 18:05:15.875 324 12454.98 -19.10 55238.30 88888.00 2007-11-20 18:05:16.000 324 12455.12 -19.00 55238.32 88888.00 2007-11-20 18:05:16.125 324 12455.15 -18.98 55238.30 88888.00 2007-11-20 18:05:16.250 324 12455.15 -19.00 55238.30 88888.00 2007-11-20 18:05:16.375 324 12455.15 -18.98 55238.30 88888.00 2007-11-20 18:05:16.500 324 12455.12 -18.95 55238.30 88888.00 2007-11-20 18:05:16.625 324 12455.17 -18.82 55238.25 88888.00 2007-11-20 18:05:16.750 324 12455.25 -18.73 55238.25 88888.00 2007-11-20 18:05:16.875 324 12455.35 -18.70 55238.22 88888.00 2007-11-20 18:05:17.000 324 12455.35 -18.68 55238.20 88888.00 2007-11-20 18:05:17.125 324 12455.35 -18.62 55238.18 88888.00 2007-11-20 18:05:17.250 324 12455.35 -18.57 55238.12 88888.00 2007-11-20 18:05:17.375 324 12455.27 -18.52 55238.07 88888.00 2007-11-20 18:05:17.500 324 12455.38 -18.38 55238.07 88888.00 2007-11-20 18:05:17.625 324 12455.58 -18.23 55238.12 88888.00 2007-11-20 18:05:17.750 324 12455.55 -18.15 55238.07 88888.00 2007-11-20 18:05:17.875 324 12455.45 -18.15 55238.00 88888.00 2007-11-20 18:05:18.000 324 12455.35 -18.12 55237.97 88888.00 2007-11-20 18:05:18.125 324 12455.42 -18.00 55238.00 88888.00 2007-11-20 18:05:18.250 324 12455.48 -17.85 55238.00 88888.00 2007-11-20 18:05:18.375 324 12455.48 -17.75 55238.00 88888.00 2007-11-20 18:05:18.500 324 12455.52 -17.68 55237.97 88888.00 2007-11-20 18:05:18.625 324 12455.60 -17.55 55237.97 88888.00 2007-11-20 18:05:18.750 324 12455.58 -17.48 55237.95 88888.00 2007-11-20 18:05:18.875 324 12455.62 -17.48 55237.90 88888.00 2007-11-20 18:05:19.000 324 12455.70 -17.38 55237.90 88888.00 2007-11-20 18:05:19.125 324 12455.73 -17.27 55237.88 88888.00 2007-11-20 18:05:19.250 324 12455.65 -17.32 55237.80 88888.00 2007-11-20 18:05:19.375 324 12455.62 -17.23 55237.82 88888.00 2007-11-20 18:05:19.500 324 12455.67 -17.05 55237.85 88888.00 2007-11-20 18:05:19.625 324 12455.80 -16.95 55237.85 88888.00 2007-11-20 18:05:19.750 324 12455.77 -16.90 55237.80 88888.00 2007-11-20 18:05:19.875 324 12455.80 -16.80 55237.78 88888.00 2007-11-20 18:05:20.000 324 12455.85 -16.77 55237.80 88888.00 2007-11-20 18:05:20.125 324 12455.80 -16.80 55237.78 88888.00 2007-11-20 18:05:20.250 324 12455.75 -16.75 55237.75 88888.00 2007-11-20 18:05:20.375 324 12455.77 -16.70 55237.75 88888.00 2007-11-20 18:05:20.500 324 12455.83 -16.65 55237.75 88888.00 2007-11-20 18:05:20.625 324 12455.88 -16.62 55237.72 88888.00 2007-11-20 18:05:20.750 324 12455.90 -16.57 55237.72 88888.00 2007-11-20 18:05:20.875 324 12455.85 -16.52 55237.70 88888.00 2007-11-20 18:05:21.000 324 12455.83 -16.43 55237.68 88888.00 2007-11-20 18:05:21.125 324 12455.83 -16.38 55237.70 88888.00 2007-11-20 18:05:21.250 324 12455.77 -16.40 55237.70 88888.00 2007-11-20 18:05:21.375 324 12455.80 -16.35 55237.68 88888.00 2007-11-20 18:05:21.500 324 12455.80 -16.38 55237.68 88888.00 2007-11-20 18:05:21.625 324 12455.88 -16.32 55237.70 88888.00 2007-11-20 18:05:21.750 324 12455.88 -16.25 55237.68 88888.00 2007-11-20 18:05:21.875 324 12455.80 -16.23 55237.65 88888.00 2007-11-20 18:05:22.000 324 12455.67 -16.15 55237.65 88888.00 2007-11-20 18:05:22.125 324 12455.73 -16.07 55237.70 88888.00 2007-11-20 18:05:22.250 324 12455.80 -15.97 55237.68 88888.00 2007-11-20 18:05:22.375 324 12455.75 -15.95 55237.62 88888.00 2007-11-20 18:05:22.500 324 12455.67 -15.93 55237.68 88888.00 2007-11-20 18:05:22.625 324 12455.62 -15.90 55237.65 88888.00 2007-11-20 18:05:22.750 324 12455.67 -15.88 55237.65 88888.00 2007-11-20 18:05:22.875 324 12455.65 -15.93 55237.62 88888.00 2007-11-20 18:05:23.000 324 12455.65 -15.90 55237.62 88888.00 2007-11-20 18:05:23.125 324 12455.62 -15.93 55237.60 88888.00 2007-11-20 18:05:23.250 324 12455.60 -15.80 55237.62 88888.00 2007-11-20 18:05:23.375 324 12455.62 -15.70 55237.65 88888.00 2007-11-20 18:05:23.500 324 12455.60 -15.75 55237.62 88888.00 2007-11-20 18:05:23.625 324 12455.65 -15.75 55237.62 88888.00 2007-11-20 18:05:23.750 324 12455.70 -15.72 55237.62 88888.00 2007-11-20 18:05:23.875 324 12455.65 -15.70 55237.60 88888.00 2007-11-20 18:05:24.000 324 12455.55 -15.78 55237.55 88888.00 2007-11-20 18:05:24.125 324 12455.52 -15.78 55237.55 88888.00 2007-11-20 18:05:24.250 324 12455.52 -15.72 55237.55 88888.00 2007-11-20 18:05:24.375 324 12455.45 -15.75 55237.55 88888.00 2007-11-20 18:05:24.500 324 12455.50 -15.70 55237.55 88888.00 2007-11-20 18:05:24.625 324 12455.60 -15.62 55237.55 88888.00 2007-11-20 18:05:24.750 324 12455.58 -15.57 55237.55 88888.00 2007-11-20 18:05:24.875 324 12455.48 -15.57 55237.55 88888.00 2007-11-20 18:05:25.000 324 12455.50 -15.57 55237.55 88888.00 2007-11-20 18:05:25.125 324 12455.60 -15.62 55237.55 88888.00 2007-11-20 18:05:25.250 324 12455.55 -15.68 55237.53 88888.00 2007-11-20 18:05:25.375 324 12455.52 -15.68 55237.53 88888.00 2007-11-20 18:05:25.500 324 12455.48 -15.62 55237.53 88888.00 2007-11-20 18:05:25.625 324 12455.50 -15.55 55237.53 88888.00 2007-11-20 18:05:25.750 324 12455.58 -15.53 55237.55 88888.00 2007-11-20 18:05:25.875 324 12455.58 -15.55 55237.53 88888.00 2007-11-20 18:05:26.000 324 12455.50 -15.60 55237.50 88888.00 2007-11-20 18:05:26.125 324 12455.45 -15.60 55237.50 88888.00 2007-11-20 18:05:26.250 324 12455.42 -15.60 55237.50 88888.00 2007-11-20 18:05:26.375 324 12455.45 -15.57 55237.50 88888.00 2007-11-20 18:05:26.500 324 12455.48 -15.55 55237.50 88888.00 2007-11-20 18:05:26.625 324 12455.48 -15.53 55237.45 88888.00 2007-11-20 18:05:26.750 324 12455.45 -15.50 55237.45 88888.00 2007-11-20 18:05:26.875 324 12455.45 -15.45 55237.43 88888.00 2007-11-20 18:05:27.000 324 12455.42 -15.40 55237.45 88888.00 2007-11-20 18:05:27.125 324 12455.38 -15.32 55237.47 88888.00 2007-11-20 18:05:27.250 324 12455.35 -15.38 55237.47 88888.00 2007-11-20 18:05:27.375 324 12455.38 -15.40 55237.43 88888.00 2007-11-20 18:05:27.500 324 12455.40 -15.32 55237.45 88888.00 2007-11-20 18:05:27.625 324 12455.35 -15.25 55237.45 88888.00 2007-11-20 18:05:27.750 324 12455.40 -15.20 55237.40 88888.00 2007-11-20 18:05:27.875 324 12455.45 -15.25 55237.40 88888.00 2007-11-20 18:05:28.000 324 12455.48 -15.22 55237.38 88888.00 2007-11-20 18:05:28.125 324 12455.45 -15.20 55237.35 88888.00 2007-11-20 18:05:28.250 324 12455.38 -15.20 55237.35 88888.00 2007-11-20 18:05:28.375 324 12455.27 -15.22 55237.38 88888.00 2007-11-20 18:05:28.500 324 12455.27 -15.22 55237.38 88888.00 2007-11-20 18:05:28.625 324 12455.35 -15.15 55237.38 88888.00 2007-11-20 18:05:28.750 324 12455.40 -15.12 55237.35 88888.00 2007-11-20 18:05:28.875 324 12455.45 -15.10 55237.30 88888.00 2007-11-20 18:05:29.000 324 12455.48 -15.12 55237.25 88888.00 2007-11-20 18:05:29.125 324 12455.58 -15.05 55237.30 88888.00 2007-11-20 18:05:29.250 324 12455.60 -15.03 55237.25 88888.00 2007-11-20 18:05:29.375 324 12455.58 -14.90 55237.20 88888.00 2007-11-20 18:05:29.500 324 12455.55 -14.93 55237.22 88888.00 2007-11-20 18:05:29.625 324 12455.62 -14.95 55237.22 88888.00 2007-11-20 18:05:29.750 324 12455.67 -14.90 55237.25 88888.00 2007-11-20 18:05:29.875 324 12455.73 -14.85 55237.20 88888.00 2007-11-20 18:05:30.000 324 12455.77 -14.82 55237.20 88888.00 2007-11-20 18:05:30.125 324 12455.73 -14.82 55237.18 88888.00 2007-11-20 18:05:30.250 324 12455.70 -14.80 55237.12 88888.00 2007-11-20 18:05:30.375 324 12455.73 -14.82 55237.10 88888.00 2007-11-20 18:05:30.500 324 12455.75 -14.85 55237.10 88888.00 2007-11-20 18:05:30.625 324 12455.77 -14.80 55237.12 88888.00 2007-11-20 18:05:30.750 324 12455.77 -14.78 55237.15 88888.00 2007-11-20 18:05:30.875 324 12455.80 -14.82 55237.05 88888.00 2007-11-20 18:05:31.000 324 12455.80 -14.85 55237.07 88888.00 2007-11-20 18:05:31.125 324 12455.88 -14.78 55237.10 88888.00 2007-11-20 18:05:31.250 324 12455.92 -14.82 55237.07 88888.00 2007-11-20 18:05:31.375 324 12455.92 -14.85 55237.07 88888.00 2007-11-20 18:05:31.500 324 12456.00 -14.88 55237.05 88888.00 2007-11-20 18:05:31.625 324 12455.98 -14.90 55237.05 88888.00 2007-11-20 18:05:31.750 324 12455.98 -14.88 55237.07 88888.00 2007-11-20 18:05:31.875 324 12456.00 -14.95 55237.05 88888.00 2007-11-20 18:05:32.000 324 12456.02 -15.07 55236.97 88888.00 2007-11-20 18:05:32.125 324 12455.98 -15.07 55236.97 88888.00 2007-11-20 18:05:32.250 324 12455.95 -15.15 55236.97 88888.00 2007-11-20 18:05:32.375 324 12456.08 -15.10 55236.95 88888.00 2007-11-20 18:05:32.500 324 12456.15 -15.12 55236.97 88888.00 2007-11-20 18:05:32.625 324 12456.10 -15.25 55236.95 88888.00 2007-11-20 18:05:32.750 324 12456.15 -15.28 55236.93 88888.00 2007-11-20 18:05:32.875 324 12456.20 -15.28 55236.93 88888.00 2007-11-20 18:05:33.000 324 12456.15 -15.30 55236.90 88888.00 2007-11-20 18:05:33.125 324 12456.17 -15.35 55236.88 88888.00 2007-11-20 18:05:33.250 324 12456.17 -15.40 55236.88 88888.00 2007-11-20 18:05:33.375 324 12456.23 -15.38 55236.88 88888.00 2007-11-20 18:05:33.500 324 12456.25 -15.40 55236.88 88888.00 2007-11-20 18:05:33.625 324 12456.17 -15.45 55236.82 88888.00 2007-11-20 18:05:33.750 324 12456.12 -15.53 55236.82 88888.00 2007-11-20 18:05:33.875 324 12456.12 -15.55 55236.80 88888.00 2007-11-20 18:05:34.000 324 12456.25 -15.50 55236.82 88888.00 2007-11-20 18:05:34.125 324 12456.27 -15.55 55236.80 88888.00 2007-11-20 18:05:34.250 324 12456.23 -15.60 55236.78 88888.00 2007-11-20 18:05:34.375 324 12456.23 -15.65 55236.78 88888.00 2007-11-20 18:05:34.500 324 12456.27 -15.62 55236.80 88888.00 2007-11-20 18:05:34.625 324 12456.35 -15.57 55236.80 88888.00 2007-11-20 18:05:34.750 324 12456.30 -15.62 55236.78 88888.00 2007-11-20 18:05:34.875 324 12456.33 -15.70 55236.75 88888.00 2007-11-20 18:05:35.000 324 12456.38 -15.70 55236.72 88888.00 2007-11-20 18:05:35.125 324 12456.35 -15.75 55236.72 88888.00 2007-11-20 18:05:35.250 324 12456.27 -15.78 55236.72 88888.00 2007-11-20 18:05:35.375 324 12456.35 -15.78 55236.68 88888.00 2007-11-20 18:05:35.500 324 12456.38 -15.82 55236.65 88888.00 2007-11-20 18:05:35.625 324 12456.35 -15.82 55236.68 88888.00 2007-11-20 18:05:35.750 324 12456.30 -15.82 55236.68 88888.00 2007-11-20 18:05:35.875 324 12456.23 -15.90 55236.65 88888.00 2007-11-20 18:05:36.000 324 12456.27 -15.82 55236.65 88888.00 2007-11-20 18:05:36.125 324 12456.40 -15.82 55236.65 88888.00 2007-11-20 18:05:36.250 324 12456.45 -15.85 55236.65 88888.00 2007-11-20 18:05:36.375 324 12456.42 -15.90 55236.60 88888.00 2007-11-20 18:05:36.500 324 12456.45 -15.90 55236.62 88888.00 2007-11-20 18:05:36.625 324 12456.38 -15.88 55236.60 88888.00 2007-11-20 18:05:36.750 324 12456.38 -15.93 55236.57 88888.00 2007-11-20 18:05:36.875 324 12456.40 -15.95 55236.53 88888.00 2007-11-20 18:05:37.000 324 12456.40 -15.90 55236.53 88888.00 2007-11-20 18:05:37.125 324 12456.45 -15.85 55236.55 88888.00 2007-11-20 18:05:37.250 324 12456.48 -15.88 55236.55 88888.00 2007-11-20 18:05:37.375 324 12456.58 -15.88 55236.53 88888.00 2007-11-20 18:05:37.500 324 12456.50 -15.95 55236.45 88888.00 2007-11-20 18:05:37.625 324 12456.48 -15.97 55236.43 88888.00 2007-11-20 18:05:37.750 324 12456.48 -16.02 55236.47 88888.00 2007-11-20 18:05:37.875 324 12456.52 -15.95 55236.47 88888.00 2007-11-20 18:05:38.000 324 12456.58 -15.93 55236.45 88888.00 2007-11-20 18:05:38.125 324 12456.60 -15.95 55236.45 88888.00 2007-11-20 18:05:38.250 324 12456.60 -15.95 55236.43 88888.00 2007-11-20 18:05:38.375 324 12456.60 -16.00 55236.40 88888.00 2007-11-20 18:05:38.500 324 12456.58 -15.97 55236.40 88888.00 2007-11-20 18:05:38.625 324 12456.58 -15.97 55236.38 88888.00 2007-11-20 18:05:38.750 324 12456.58 -16.05 55236.32 88888.00 2007-11-20 18:05:38.875 324 12456.55 -16.10 55236.32 88888.00 2007-11-20 18:05:39.000 324 12456.58 -16.10 55236.30 88888.00 2007-11-20 18:05:39.125 324 12456.65 -16.02 55236.32 88888.00 2007-11-20 18:05:39.250 324 12456.67 -16.02 55236.35 88888.00 2007-11-20 18:05:39.375 324 12456.70 -16.02 55236.28 88888.00 2007-11-20 18:05:39.500 324 12456.70 -16.07 55236.22 88888.00 2007-11-20 18:05:39.625 324 12456.75 -16.12 55236.22 88888.00 2007-11-20 18:05:39.750 324 12456.80 -16.12 55236.25 88888.00 2007-11-20 18:05:39.875 324 12456.90 -16.07 55236.30 88888.00 2007-11-20 18:05:40.000 324 12456.98 -16.02 55236.30 88888.00 2007-11-20 18:05:40.125 324 12456.90 -16.02 55236.25 88888.00 2007-11-20 18:05:40.250 324 12456.90 -16.12 55236.20 88888.00 2007-11-20 18:05:40.375 324 12456.98 -16.12 55236.20 88888.00 2007-11-20 18:05:40.500 324 12457.15 -16.02 55236.22 88888.00 2007-11-20 18:05:40.625 324 12457.17 -16.05 55236.20 88888.00 2007-11-20 18:05:40.750 324 12457.17 -16.10 55236.12 88888.00 2007-11-20 18:05:40.875 324 12457.23 -16.15 55236.12 88888.00 2007-11-20 18:05:41.000 324 12457.35 -16.05 55236.20 88888.00 2007-11-20 18:05:41.125 324 12457.40 -16.02 55236.18 88888.00 2007-11-20 18:05:41.250 324 12457.33 -16.10 55236.05 88888.00 2007-11-20 18:05:41.375 324 12457.48 -16.07 55236.07 88888.00 2007-11-20 18:05:41.500 324 12457.62 -15.97 55236.10 88888.00 2007-11-20 18:05:41.625 324 12457.70 -15.88 55236.07 88888.00 2007-11-20 18:05:41.750 324 12457.73 -15.90 55236.05 88888.00 2007-11-20 18:05:41.875 324 12457.80 -15.88 55236.10 88888.00 2007-11-20 18:05:42.000 324 12457.90 -15.95 55236.03 88888.00 2007-11-20 18:05:42.125 324 12457.88 -16.00 55236.00 88888.00 2007-11-20 18:05:42.250 324 12457.92 -16.00 55235.97 88888.00 2007-11-20 18:05:42.375 324 12458.00 -15.97 55235.95 88888.00 2007-11-20 18:05:42.500 324 12458.10 -15.93 55235.97 88888.00 2007-11-20 18:05:42.625 324 12458.23 -15.90 55236.03 88888.00 2007-11-20 18:05:42.750 324 12458.33 -15.90 55236.00 88888.00 2007-11-20 18:05:42.875 324 12458.30 -16.00 55235.93 88888.00 2007-11-20 18:05:43.000 324 12458.30 -15.97 55235.93 88888.00 2007-11-20 18:05:43.125 324 12458.40 -15.95 55235.95 88888.00 2007-11-20 18:05:43.250 324 12458.42 -15.97 55235.93 88888.00 2007-11-20 18:05:43.375 324 12458.48 -15.95 55235.90 88888.00 2007-11-20 18:05:43.500 324 12458.62 -15.95 55235.88 88888.00 2007-11-20 18:05:43.625 324 12458.75 -15.93 55235.85 88888.00 2007-11-20 18:05:43.750 324 12458.85 -15.82 55235.88 88888.00 2007-11-20 18:05:43.875 324 12458.90 -15.85 55235.85 88888.00 2007-11-20 18:05:44.000 324 12458.98 -15.88 55235.82 88888.00 2007-11-20 18:05:44.125 324 12459.05 -15.85 55235.85 88888.00 2007-11-20 18:05:44.250 324 12459.10 -15.82 55235.82 88888.00 2007-11-20 18:05:44.375 324 12459.12 -15.78 55235.80 88888.00 2007-11-20 18:05:44.500 324 12459.15 -15.75 55235.75 88888.00 2007-11-20 18:05:44.625 324 12459.10 -15.75 55235.72 88888.00 2007-11-20 18:05:44.750 324 12459.05 -15.78 55235.68 88888.00 2007-11-20 18:05:44.875 324 12459.08 -15.72 55235.70 88888.00 2007-11-20 18:05:45.000 324 12459.23 -15.68 55235.68 88888.00 2007-11-20 18:05:45.125 324 12459.30 -15.70 55235.65 88888.00 2007-11-20 18:05:45.250 324 12459.30 -15.72 55235.62 88888.00 2007-11-20 18:05:45.375 324 12459.33 -15.60 55235.60 88888.00 2007-11-20 18:05:45.500 324 12459.42 -15.47 55235.65 88888.00 2007-11-20 18:05:45.625 324 12459.50 -15.47 55235.62 88888.00 2007-11-20 18:05:45.750 324 12459.50 -15.45 55235.60 88888.00 2007-11-20 18:05:45.875 324 12459.62 -15.38 55235.65 88888.00 2007-11-20 18:05:46.000 324 12459.67 -15.32 55235.65 88888.00 2007-11-20 18:05:46.125 324 12459.70 -15.28 55235.62 88888.00 2007-11-20 18:05:46.250 324 12459.73 -15.25 55235.62 88888.00 2007-11-20 18:05:46.375 324 12459.80 -15.22 55235.57 88888.00 2007-11-20 18:05:46.500 324 12459.70 -15.22 55235.53 88888.00 2007-11-20 18:05:46.625 324 12459.70 -15.12 55235.53 88888.00 2007-11-20 18:05:46.750 324 12459.83 -15.03 55235.55 88888.00 2007-11-20 18:05:46.875 324 12459.88 -15.03 55235.53 88888.00 2007-11-20 18:05:47.000 324 12459.88 -14.97 55235.55 88888.00 2007-11-20 18:05:47.125 324 12459.92 -14.95 55235.53 88888.00 2007-11-20 18:05:47.250 324 12459.92 -14.97 55235.50 88888.00 2007-11-20 18:05:47.375 324 12459.92 -14.88 55235.50 88888.00 2007-11-20 18:05:47.500 324 12459.85 -14.85 55235.50 88888.00 2007-11-20 18:05:47.625 324 12459.92 -14.78 55235.53 88888.00 2007-11-20 18:05:47.750 324 12459.98 -14.75 55235.55 88888.00 2007-11-20 18:05:47.875 324 12459.92 -14.75 55235.47 88888.00 2007-11-20 18:05:48.000 324 12459.90 -14.72 55235.47 88888.00 2007-11-20 18:05:48.125 324 12459.88 -14.72 55235.50 88888.00 2007-11-20 18:05:48.250 324 12459.83 -14.70 55235.53 88888.00 2007-11-20 18:05:48.375 324 12459.77 -14.72 55235.55 88888.00 2007-11-20 18:05:48.500 324 12459.80 -14.78 55235.50 88888.00 2007-11-20 18:05:48.625 324 12459.90 -14.80 55235.53 88888.00 2007-11-20 18:05:48.750 324 12459.83 -14.85 55235.53 88888.00 2007-11-20 18:05:48.875 324 12459.67 -14.90 55235.55 88888.00 2007-11-20 18:05:49.000 324 12459.67 -14.90 55235.53 88888.00 2007-11-20 18:05:49.125 324 12459.70 -14.93 55235.53 88888.00 2007-11-20 18:05:49.250 324 12459.80 -15.00 55235.53 88888.00 2007-11-20 18:05:49.375 324 12459.80 -15.05 55235.53 88888.00 2007-11-20 18:05:49.500 324 12459.75 -15.10 55235.47 88888.00 2007-11-20 18:05:49.625 324 12459.80 -15.18 55235.53 88888.00 2007-11-20 18:05:49.750 324 12459.80 -15.22 55235.55 88888.00 2007-11-20 18:05:49.875 324 12459.75 -15.32 55235.53 88888.00 2007-11-20 18:05:50.000 324 12459.75 -15.38 55235.55 88888.00 2007-11-20 18:05:50.125 324 12459.80 -15.40 55235.57 88888.00 2007-11-20 18:05:50.250 324 12459.77 -15.50 55235.53 88888.00 2007-11-20 18:05:50.375 324 12459.83 -15.55 55235.55 88888.00 2007-11-20 18:05:50.500 324 12459.88 -15.50 55235.55 88888.00 2007-11-20 18:05:50.625 324 12459.90 -15.55 55235.57 88888.00 2007-11-20 18:05:50.750 324 12459.95 -15.55 55235.60 88888.00 2007-11-20 18:05:50.875 324 12459.98 -15.60 55235.57 88888.00 2007-11-20 18:05:51.000 324 12460.00 -15.70 55235.57 88888.00 2007-11-20 18:05:51.125 324 12460.02 -15.75 55235.62 88888.00 2007-11-20 18:05:51.250 324 12460.00 -15.85 55235.60 88888.00 2007-11-20 18:05:51.375 324 12460.05 -15.85 55235.62 88888.00 2007-11-20 18:05:51.500 324 12460.08 -15.85 55235.62 88888.00 2007-11-20 18:05:51.625 324 12460.02 -15.88 55235.60 88888.00 2007-11-20 18:05:51.750 324 12460.05 -15.95 55235.60 88888.00 2007-11-20 18:05:51.875 324 12460.08 -16.05 55235.60 88888.00 2007-11-20 18:05:52.000 324 12460.12 -15.95 55235.60 88888.00 2007-11-20 18:05:52.125 324 12460.17 -15.93 55235.65 88888.00 2007-11-20 18:05:52.250 324 12460.10 -16.02 55235.62 88888.00 2007-11-20 18:05:52.375 324 12460.15 -16.02 55235.57 88888.00 2007-11-20 18:05:52.500 324 12460.20 -16.05 55235.60 88888.00 2007-11-20 18:05:52.625 324 12460.23 -16.07 55235.55 88888.00 2007-11-20 18:05:52.750 324 12460.27 -16.12 55235.55 88888.00 2007-11-20 18:05:52.875 324 12460.25 -16.12 55235.55 88888.00 2007-11-20 18:05:53.000 324 12460.35 -16.15 55235.53 88888.00 2007-11-20 18:05:53.125 324 12460.45 -16.12 55235.55 88888.00 2007-11-20 18:05:53.250 324 12460.45 -16.15 55235.60 88888.00 2007-11-20 18:05:53.375 324 12460.45 -16.15 55235.57 88888.00 2007-11-20 18:05:53.500 324 12460.38 -16.12 55235.57 88888.00 2007-11-20 18:05:53.625 324 12460.45 -16.23 55235.57 88888.00 2007-11-20 18:05:53.750 324 12460.55 -16.23 55235.55 88888.00 2007-11-20 18:05:53.875 324 12460.58 -16.18 55235.60 88888.00 2007-11-20 18:05:54.000 324 12460.60 -16.18 55235.60 88888.00 2007-11-20 18:05:54.125 324 12460.60 -16.15 55235.60 88888.00 2007-11-20 18:05:54.250 324 12460.58 -16.20 55235.57 88888.00 2007-11-20 18:05:54.375 324 12460.55 -16.15 55235.57 88888.00 2007-11-20 18:05:54.500 324 12460.50 -16.07 55235.60 88888.00 2007-11-20 18:05:54.625 324 12460.50 -16.10 55235.57 88888.00 2007-11-20 18:05:54.750 324 12460.50 -16.05 55235.55 88888.00 2007-11-20 18:05:54.875 324 12460.50 -16.05 55235.57 88888.00 2007-11-20 18:05:55.000 324 12460.45 -16.10 55235.55 88888.00 2007-11-20 18:05:55.125 324 12460.35 -16.12 55235.53 88888.00 2007-11-20 18:05:55.250 324 12460.38 -16.12 55235.55 88888.00 2007-11-20 18:05:55.375 324 12460.50 -16.02 55235.57 88888.00 2007-11-20 18:05:55.500 324 12460.52 -16.02 55235.57 88888.00 2007-11-20 18:05:55.625 324 12460.50 -16.07 55235.55 88888.00 2007-11-20 18:05:55.750 324 12460.52 -16.10 55235.57 88888.00 2007-11-20 18:05:55.875 324 12460.55 -16.05 55235.57 88888.00 2007-11-20 18:05:56.000 324 12460.58 -15.97 55235.60 88888.00 2007-11-20 18:05:56.125 324 12460.50 -16.02 55235.57 88888.00 2007-11-20 18:05:56.250 324 12460.50 -16.12 55235.57 88888.00 2007-11-20 18:05:56.375 324 12460.52 -16.12 55235.55 88888.00 2007-11-20 18:05:56.500 324 12460.58 -16.15 55235.55 88888.00 2007-11-20 18:05:56.625 324 12460.62 -16.07 55235.55 88888.00 2007-11-20 18:05:56.750 324 12460.73 -16.05 55235.57 88888.00 2007-11-20 18:05:56.875 324 12460.70 -16.12 55235.55 88888.00 2007-11-20 18:05:57.000 324 12460.65 -16.15 55235.55 88888.00 2007-11-20 18:05:57.125 324 12460.70 -16.15 55235.55 88888.00 2007-11-20 18:05:57.250 324 12460.75 -16.20 55235.57 88888.00 2007-11-20 18:05:57.375 324 12460.73 -16.20 55235.57 88888.00 2007-11-20 18:05:57.500 324 12460.67 -16.20 55235.57 88888.00 2007-11-20 18:05:57.625 324 12460.67 -16.23 55235.55 88888.00 2007-11-20 18:05:57.750 324 12460.67 -16.20 55235.55 88888.00 2007-11-20 18:05:57.875 324 12460.65 -16.32 55235.50 88888.00 2007-11-20 18:05:58.000 324 12460.62 -16.35 55235.50 88888.00 2007-11-20 18:05:58.125 324 12460.73 -16.25 55235.55 88888.00 2007-11-20 18:05:58.250 324 12460.65 -16.27 55235.55 88888.00 2007-11-20 18:05:58.375 324 12460.67 -16.27 55235.57 88888.00 2007-11-20 18:05:58.500 324 12460.67 -16.23 55235.57 88888.00 2007-11-20 18:05:58.625 324 12460.65 -16.23 55235.60 88888.00 2007-11-20 18:05:58.750 324 12460.65 -16.15 55235.62 88888.00 2007-11-20 18:05:58.875 324 12460.62 -16.10 55235.62 88888.00 2007-11-20 18:05:59.000 324 12460.60 -16.07 55235.65 88888.00 2007-11-20 18:05:59.125 324 12460.52 -16.15 55235.65 88888.00 2007-11-20 18:05:59.250 324 12460.48 -16.23 55235.62 88888.00 2007-11-20 18:05:59.375 324 12460.48 -16.18 55235.62 88888.00 2007-11-20 18:05:59.500 324 12460.42 -16.20 55235.62 88888.00 2007-11-20 18:05:59.625 324 12460.48 -16.23 55235.65 88888.00 2007-11-20 18:05:59.750 324 12460.45 -16.23 55235.62 88888.00 2007-11-20 18:05:59.875 324 12460.48 -16.27 55235.65 88888.00 2007-11-20 18:06:00.000 324 12460.58 -16.25 55235.65 88888.00 2007-11-20 18:06:00.125 324 12460.58 -16.18 55235.68 88888.00 2007-11-20 18:06:00.250 324 12460.55 -16.18 55235.65 88888.00 2007-11-20 18:06:00.375 324 12460.52 -16.20 55235.65 88888.00 2007-11-20 18:06:00.500 324 12460.55 -16.12 55235.65 88888.00 2007-11-20 18:06:00.625 324 12460.52 -16.20 55235.65 88888.00 2007-11-20 18:06:00.750 324 12460.50 -16.20 55235.65 88888.00 2007-11-20 18:06:00.875 324 12460.48 -16.15 55235.65 88888.00 2007-11-20 18:06:01.000 324 12460.55 -16.10 55235.68 88888.00 2007-11-20 18:06:01.125 324 12460.58 -16.10 55235.68 88888.00 2007-11-20 18:06:01.250 324 12460.52 -16.10 55235.70 88888.00 2007-11-20 18:06:01.375 324 12460.52 -16.07 55235.68 88888.00 2007-11-20 18:06:01.500 324 12460.62 -16.05 55235.72 88888.00 2007-11-20 18:06:01.625 324 12460.58 -16.10 55235.68 88888.00 2007-11-20 18:06:01.750 324 12460.50 -16.02 55235.70 88888.00 2007-11-20 18:06:01.875 324 12460.45 -16.05 55235.68 88888.00 2007-11-20 18:06:02.000 324 12460.42 -16.02 55235.68 88888.00 2007-11-20 18:06:02.125 324 12460.38 -15.97 55235.72 88888.00 2007-11-20 18:06:02.250 324 12460.42 -15.93 55235.72 88888.00 2007-11-20 18:06:02.375 324 12460.40 -15.93 55235.68 88888.00 2007-11-20 18:06:02.500 324 12460.35 -15.90 55235.68 88888.00 2007-11-20 18:06:02.625 324 12460.40 -15.82 55235.75 88888.00 2007-11-20 18:06:02.750 324 12460.42 -15.70 55235.78 88888.00 2007-11-20 18:06:02.875 324 12460.38 -15.72 55235.75 88888.00 2007-11-20 18:06:03.000 324 12460.30 -15.68 55235.75 88888.00 2007-11-20 18:06:03.125 324 12460.23 -15.68 55235.78 88888.00 2007-11-20 18:06:03.250 324 12460.20 -15.62 55235.78 88888.00 2007-11-20 18:06:03.375 324 12460.25 -15.57 55235.78 88888.00 2007-11-20 18:06:03.500 324 12460.27 -15.55 55235.78 88888.00 2007-11-20 18:06:03.625 324 12460.27 -15.55 55235.78 88888.00 2007-11-20 18:06:03.750 324 12460.27 -15.55 55235.78 88888.00 2007-11-20 18:06:03.875 324 12460.23 -15.55 55235.78 88888.00 2007-11-20 18:06:04.000 324 12460.15 -15.53 55235.75 88888.00 2007-11-20 18:06:04.125 324 12460.20 -15.53 55235.80 88888.00 2007-11-20 18:06:04.250 324 12460.30 -15.50 55235.78 88888.00 2007-11-20 18:06:04.375 324 12460.40 -15.45 55235.80 88888.00 2007-11-20 18:06:04.500 324 12460.42 -15.40 55235.80 88888.00 2007-11-20 18:06:04.625 324 12460.35 -15.40 55235.82 88888.00 2007-11-20 18:06:04.750 324 12460.38 -15.45 55235.82 88888.00 2007-11-20 18:06:04.875 324 12460.40 -15.53 55235.82 88888.00 2007-11-20 18:06:05.000 324 12460.40 -15.50 55235.80 88888.00 2007-11-20 18:06:05.125 324 12460.42 -15.47 55235.85 88888.00 2007-11-20 18:06:05.250 324 12460.40 -15.53 55235.85 88888.00 2007-11-20 18:06:05.375 324 12460.45 -15.50 55235.85 88888.00 2007-11-20 18:06:05.500 324 12460.52 -15.50 55235.90 88888.00 2007-11-20 18:06:05.625 324 12460.52 -15.60 55235.88 88888.00 2007-11-20 18:06:05.750 324 12460.45 -15.65 55235.88 88888.00 2007-11-20 18:06:05.875 324 12460.38 -15.65 55235.88 88888.00 2007-11-20 18:06:06.000 324 12460.38 -15.62 55235.88 88888.00 2007-11-20 18:06:06.125 324 12460.35 -15.60 55235.93 88888.00 2007-11-20 18:06:06.250 324 12460.45 -15.57 55235.95 88888.00 2007-11-20 18:06:06.375 324 12460.40 -15.62 55235.93 88888.00 2007-11-20 18:06:06.500 324 12460.33 -15.65 55235.95 88888.00 2007-11-20 18:06:06.625 324 12460.30 -15.65 55235.95 88888.00 2007-11-20 18:06:06.750 324 12460.25 -15.62 55235.95 88888.00 2007-11-20 18:06:06.875 324 12460.23 -15.57 55236.00 88888.00 2007-11-20 18:06:07.000 324 12460.23 -15.50 55236.00 88888.00 2007-11-20 18:06:07.125 324 12460.23 -15.50 55236.00 88888.00 2007-11-20 18:06:07.250 324 12460.25 -15.57 55235.95 88888.00 2007-11-20 18:06:07.375 324 12460.17 -15.60 55235.95 88888.00 2007-11-20 18:06:07.500 324 12460.15 -15.62 55235.95 88888.00 2007-11-20 18:06:07.625 324 12460.23 -15.57 55235.97 88888.00 2007-11-20 18:06:07.750 324 12460.30 -15.50 55236.05 88888.00 2007-11-20 18:06:07.875 324 12460.23 -15.45 55236.07 88888.00 2007-11-20 18:06:08.000 324 12460.10 -15.50 55236.05 88888.00 2007-11-20 18:06:08.125 324 12460.08 -15.45 55236.05 88888.00 2007-11-20 18:06:08.250 324 12460.12 -15.38 55236.10 88888.00 2007-11-20 18:06:08.375 324 12460.12 -15.38 55236.10 88888.00 2007-11-20 18:06:08.500 324 12460.12 -15.40 55236.12 88888.00 2007-11-20 18:06:08.625 324 12460.10 -15.38 55236.18 88888.00 2007-11-20 18:06:08.750 324 12460.05 -15.38 55236.18 88888.00 2007-11-20 18:06:08.875 324 12460.08 -15.45 55236.12 88888.00 2007-11-20 18:06:09.000 324 12460.10 -15.47 55236.15 88888.00 2007-11-20 18:06:09.125 324 12460.08 -15.45 55236.20 88888.00 2007-11-20 18:06:09.250 324 12459.98 -15.47 55236.20 88888.00 2007-11-20 18:06:09.375 324 12459.92 -15.45 55236.18 88888.00 2007-11-20 18:06:09.500 324 12459.90 -15.43 55236.20 88888.00 2007-11-20 18:06:09.625 324 12459.95 -15.35 55236.28 88888.00 2007-11-20 18:06:09.750 324 12459.95 -15.30 55236.32 88888.00 2007-11-20 18:06:09.875 324 12459.83 -15.32 55236.25 88888.00 2007-11-20 18:06:10.000 324 12459.73 -15.35 55236.25 88888.00 2007-11-20 18:06:10.125 324 12459.77 -15.32 55236.35 88888.00 2007-11-20 18:06:10.250 324 12459.65 -15.35 55236.40 88888.00 2007-11-20 18:06:10.375 324 12459.58 -15.30 55236.40 88888.00 2007-11-20 18:06:10.500 324 12459.52 -15.28 55236.40 88888.00 2007-11-20 18:06:10.625 324 12459.48 -15.30 55236.40 88888.00 2007-11-20 18:06:10.750 324 12459.45 -15.30 55236.47 88888.00 2007-11-20 18:06:10.875 324 12459.38 -15.32 55236.50 88888.00 2007-11-20 18:06:11.000 324 12459.33 -15.32 55236.50 88888.00 2007-11-20 18:06:11.125 324 12459.33 -15.32 55236.53 88888.00 2007-11-20 18:06:11.250 324 12459.30 -15.40 55236.53 88888.00 2007-11-20 18:06:11.375 324 12459.30 -15.43 55236.55 88888.00 2007-11-20 18:06:11.500 324 12459.27 -15.43 55236.57 88888.00 2007-11-20 18:06:11.625 324 12459.25 -15.43 55236.62 88888.00 2007-11-20 18:06:11.750 324 12459.25 -15.43 55236.65 88888.00 2007-11-20 18:06:11.875 324 12459.17 -15.50 55236.62 88888.00 2007-11-20 18:06:12.000 324 12459.15 -15.50 55236.57 88888.00 2007-11-20 18:06:12.125 324 12459.12 -15.47 55236.60 88888.00 2007-11-20 18:06:12.250 324 12459.15 -15.50 55236.65 88888.00 2007-11-20 18:06:12.375 324 12459.15 -15.55 55236.65 88888.00 2007-11-20 18:06:12.500 324 12459.10 -15.65 55236.65 88888.00 2007-11-20 18:06:12.625 324 12459.02 -15.65 55236.65 88888.00 2007-11-20 18:06:12.750 324 12458.90 -15.68 55236.68 88888.00 2007-11-20 18:06:12.875 324 12458.95 -15.70 55236.72 88888.00 2007-11-20 18:06:13.000 324 12458.98 -15.75 55236.75 88888.00 2007-11-20 18:06:13.125 324 12458.92 -15.75 55236.75 88888.00 2007-11-20 18:06:13.250 324 12458.85 -15.80 55236.80 88888.00 2007-11-20 18:06:13.375 324 12458.85 -15.82 55236.80 88888.00 2007-11-20 18:06:13.500 324 12458.77 -15.90 55236.80 88888.00 2007-11-20 18:06:13.625 324 12458.80 -15.95 55236.80 88888.00 2007-11-20 18:06:13.750 324 12458.85 -15.97 55236.85 88888.00 2007-11-20 18:06:13.875 324 12458.88 -15.93 55236.88 88888.00 2007-11-20 18:06:14.000 324 12458.92 -15.95 55236.88 88888.00 2007-11-20 18:06:14.125 324 12458.85 -16.02 55236.88 88888.00 2007-11-20 18:06:14.250 324 12458.75 -16.20 55236.85 88888.00 2007-11-20 18:06:14.375 324 12458.77 -16.25 55236.82 88888.00 2007-11-20 18:06:14.500 324 12458.88 -16.18 55236.85 88888.00 2007-11-20 18:06:14.625 324 12458.92 -16.18 55236.88 88888.00 2007-11-20 18:06:14.750 324 12458.95 -16.20 55236.90 88888.00 2007-11-20 18:06:14.875 324 12458.95 -16.27 55236.88 88888.00 2007-11-20 18:06:15.000 324 12459.02 -16.35 55236.88 88888.00 2007-11-20 18:06:15.125 324 12459.00 -16.40 55236.88 88888.00 2007-11-20 18:06:15.250 324 12458.90 -16.52 55236.88 88888.00 2007-11-20 18:06:15.375 324 12458.98 -16.45 55236.93 88888.00 2007-11-20 18:06:15.500 324 12459.05 -16.45 55236.90 88888.00 2007-11-20 18:06:15.625 324 12459.08 -16.48 55236.88 88888.00 2007-11-20 18:06:15.750 324 12459.15 -16.52 55236.90 88888.00 2007-11-20 18:06:15.875 324 12459.10 -16.57 55236.85 88888.00 2007-11-20 18:06:16.000 324 12459.10 -16.60 55236.88 88888.00 2007-11-20 18:06:16.125 324 12459.15 -16.60 55236.88 88888.00 2007-11-20 18:06:16.250 324 12459.20 -16.62 55236.88 88888.00 2007-11-20 18:06:16.375 324 12459.30 -16.60 55236.85 88888.00 2007-11-20 18:06:16.500 324 12459.35 -16.57 55236.88 88888.00 2007-11-20 18:06:16.625 324 12459.42 -16.55 55236.90 88888.00 2007-11-20 18:06:16.750 324 12459.42 -16.62 55236.85 88888.00 2007-11-20 18:06:16.875 324 12459.42 -16.62 55236.85 88888.00 2007-11-20 18:06:17.000 324 12459.45 -16.62 55236.82 88888.00 2007-11-20 18:06:17.125 324 12459.48 -16.60 55236.82 88888.00 2007-11-20 18:06:17.250 324 12459.45 -16.57 55236.85 88888.00 2007-11-20 18:06:17.375 324 12459.42 -16.55 55236.85 88888.00 2007-11-20 18:06:17.500 324 12459.42 -16.48 55236.85 88888.00 2007-11-20 18:06:17.625 324 12459.42 -16.52 55236.80 88888.00 2007-11-20 18:06:17.750 324 12459.45 -16.52 55236.82 88888.00 2007-11-20 18:06:17.875 324 12459.50 -16.52 55236.82 88888.00 2007-11-20 18:06:18.000 324 12459.52 -16.52 55236.82 88888.00 2007-11-20 18:06:18.125 324 12459.45 -16.50 55236.80 88888.00 2007-11-20 18:06:18.250 324 12459.35 -16.50 55236.82 88888.00 2007-11-20 18:06:18.375 324 12459.42 -16.43 55236.85 88888.00 2007-11-20 18:06:18.500 324 12459.55 -16.30 55236.88 88888.00 2007-11-20 18:06:18.625 324 12459.60 -16.30 55236.88 88888.00 2007-11-20 18:06:18.750 324 12459.50 -16.32 55236.82 88888.00 2007-11-20 18:06:18.875 324 12459.50 -16.35 55236.80 88888.00 2007-11-20 18:06:19.000 324 12459.52 -16.32 55236.80 88888.00 2007-11-20 18:06:19.125 324 12459.50 -16.27 55236.78 88888.00 2007-11-20 18:06:19.250 324 12459.55 -16.20 55236.80 88888.00 2007-11-20 18:06:19.375 324 12459.58 -16.18 55236.80 88888.00 2007-11-20 18:06:19.500 324 12459.52 -16.20 55236.78 88888.00 2007-11-20 18:06:19.625 324 12459.48 -16.18 55236.78 88888.00 2007-11-20 18:06:19.750 324 12459.45 -16.10 55236.78 88888.00 2007-11-20 18:06:19.875 324 12459.42 -16.10 55236.78 88888.00 2007-11-20 18:06:20.000 324 12459.48 -16.10 55236.80 88888.00 2007-11-20 18:06:20.125 324 12459.48 -16.12 55236.80 88888.00 2007-11-20 18:06:20.250 324 12459.45 -16.07 55236.80 88888.00 2007-11-20 18:06:20.375 324 12459.40 -16.02 55236.78 88888.00 2007-11-20 18:06:20.500 324 12459.35 -16.02 55236.80 88888.00 2007-11-20 18:06:20.625 324 12459.25 -16.00 55236.78 88888.00 2007-11-20 18:06:20.750 324 12459.33 -16.00 55236.80 88888.00 2007-11-20 18:06:20.875 324 12459.38 -16.02 55236.80 88888.00 2007-11-20 18:06:21.000 324 12459.35 -16.02 55236.82 88888.00 2007-11-20 18:06:21.125 324 12459.40 -15.97 55236.82 88888.00 2007-11-20 18:06:21.250 324 12459.45 -15.93 55236.88 88888.00 2007-11-20 18:06:21.375 324 12459.38 -15.97 55236.82 88888.00 2007-11-20 18:06:21.500 324 12459.33 -16.02 55236.80 88888.00 2007-11-20 18:06:21.625 324 12459.30 -16.05 55236.82 88888.00 2007-11-20 18:06:21.750 324 12459.25 -16.07 55236.80 88888.00 2007-11-20 18:06:21.875 324 12459.23 -16.12 55236.80 88888.00 2007-11-20 18:06:22.000 324 12459.17 -16.10 55236.78 88888.00 2007-11-20 18:06:22.125 324 12459.23 -16.05 55236.82 88888.00 2007-11-20 18:06:22.250 324 12459.17 -16.12 55236.80 88888.00 2007-11-20 18:06:22.375 324 12459.12 -16.12 55236.82 88888.00 2007-11-20 18:06:22.500 324 12459.17 -16.10 55236.80 88888.00 2007-11-20 18:06:22.625 324 12459.27 -16.07 55236.85 88888.00 2007-11-20 18:06:22.750 324 12459.27 -16.10 55236.85 88888.00 2007-11-20 18:06:22.875 324 12459.20 -16.15 55236.82 88888.00 2007-11-20 18:06:23.000 324 12459.30 -16.18 55236.80 88888.00 2007-11-20 18:06:23.125 324 12459.38 -16.23 55236.80 88888.00 2007-11-20 18:06:23.250 324 12459.33 -16.23 55236.85 88888.00 2007-11-20 18:06:23.375 324 12459.30 -16.25 55236.82 88888.00 2007-11-20 18:06:23.500 324 12459.30 -16.27 55236.82 88888.00 2007-11-20 18:06:23.625 324 12459.25 -16.27 55236.82 88888.00 2007-11-20 18:06:23.750 324 12459.25 -16.27 55236.85 88888.00 2007-11-20 18:06:23.875 324 12459.27 -16.27 55236.85 88888.00 2007-11-20 18:06:24.000 324 12459.35 -16.25 55236.85 88888.00 2007-11-20 18:06:24.125 324 12459.33 -16.25 55236.88 88888.00 2007-11-20 18:06:24.250 324 12459.27 -16.23 55236.90 88888.00 2007-11-20 18:06:24.375 324 12459.30 -16.23 55236.88 88888.00 2007-11-20 18:06:24.500 324 12459.25 -16.20 55236.88 88888.00 2007-11-20 18:06:24.625 324 12459.27 -16.18 55236.82 88888.00 2007-11-20 18:06:24.750 324 12459.30 -16.10 55236.85 88888.00 2007-11-20 18:06:24.875 324 12459.27 -16.12 55236.88 88888.00 2007-11-20 18:06:25.000 324 12459.27 -16.12 55236.90 88888.00 2007-11-20 18:06:25.125 324 12459.27 -16.15 55236.90 88888.00 2007-11-20 18:06:25.250 324 12459.23 -16.20 55236.85 88888.00 2007-11-20 18:06:25.375 324 12459.25 -16.10 55236.85 88888.00 2007-11-20 18:06:25.500 324 12459.25 -16.07 55236.85 88888.00 2007-11-20 18:06:25.625 324 12459.25 -16.05 55236.88 88888.00 2007-11-20 18:06:25.750 324 12459.17 -16.05 55236.82 88888.00 2007-11-20 18:06:25.875 324 12459.17 -16.05 55236.82 88888.00 2007-11-20 18:06:26.000 324 12459.25 -15.97 55236.88 88888.00 2007-11-20 18:06:26.125 324 12459.30 -15.93 55236.93 88888.00 2007-11-20 18:06:26.250 324 12459.27 -15.93 55236.88 88888.00 2007-11-20 18:06:26.375 324 12459.25 -15.95 55236.85 88888.00 2007-11-20 18:06:26.500 324 12459.20 -15.97 55236.85 88888.00 2007-11-20 18:06:26.625 324 12459.15 -15.93 55236.85 88888.00 2007-11-20 18:06:26.750 324 12459.12 -15.88 55236.88 88888.00 2007-11-20 18:06:26.875 324 12459.10 -15.85 55236.88 88888.00 2007-11-20 18:06:27.000 324 12459.02 -15.88 55236.85 88888.00 2007-11-20 18:06:27.125 324 12459.05 -15.88 55236.88 88888.00 2007-11-20 18:06:27.250 324 12459.02 -15.95 55236.85 88888.00 2007-11-20 18:06:27.375 324 12458.92 -16.00 55236.80 88888.00 2007-11-20 18:06:27.500 324 12458.98 -15.95 55236.88 88888.00 2007-11-20 18:06:27.625 324 12458.98 -15.90 55236.90 88888.00 2007-11-20 18:06:27.750 324 12458.90 -15.97 55236.90 88888.00 2007-11-20 18:06:27.875 324 12459.00 -15.95 55236.95 88888.00 2007-11-20 18:06:28.000 324 12459.05 -15.97 55236.95 88888.00 2007-11-20 18:06:28.125 324 12458.95 -15.97 55236.93 88888.00 2007-11-20 18:06:28.250 324 12458.90 -16.07 55236.93 88888.00 2007-11-20 18:06:28.375 324 12458.88 -16.07 55236.93 88888.00 2007-11-20 18:06:28.500 324 12458.83 -16.05 55236.93 88888.00 2007-11-20 18:06:28.625 324 12458.83 -16.12 55236.93 88888.00 2007-11-20 18:06:28.750 324 12458.90 -16.07 55236.93 88888.00 2007-11-20 18:06:28.875 324 12458.92 -16.12 55236.93 88888.00 2007-11-20 18:06:29.000 324 12458.90 -16.18 55236.88 88888.00 2007-11-20 18:06:29.125 324 12458.92 -16.15 55236.90 88888.00 2007-11-20 18:06:29.250 324 12459.00 -16.07 55236.93 88888.00 2007-11-20 18:06:29.375 324 12459.05 -16.10 55236.88 88888.00 2007-11-20 18:06:29.500 324 12458.98 -16.12 55236.90 88888.00 2007-11-20 18:06:29.625 324 12458.98 -16.12 55236.95 88888.00 2007-11-20 18:06:29.750 324 12458.98 -16.10 55236.90 88888.00 2007-11-20 18:06:29.875 324 12458.98 -16.07 55236.90 88888.00 2007-11-20 18:06:30.000 324 12458.98 -16.02 55236.90 88888.00 2007-11-20 18:06:30.125 324 12459.00 -16.00 55236.95 88888.00 2007-11-20 18:06:30.250 324 12458.98 -16.05 55236.93 88888.00 2007-11-20 18:06:30.375 324 12459.00 -16.02 55236.90 88888.00 2007-11-20 18:06:30.500 324 12458.98 -15.97 55236.95 88888.00 2007-11-20 18:06:30.625 324 12458.95 -15.95 55236.95 88888.00 2007-11-20 18:06:30.750 324 12459.05 -15.95 55236.90 88888.00 2007-11-20 18:06:30.875 324 12459.05 -15.95 55236.90 88888.00 2007-11-20 18:06:31.000 324 12459.05 -15.90 55236.90 88888.00 2007-11-20 18:06:31.125 324 12459.02 -15.80 55236.93 88888.00 2007-11-20 18:06:31.250 324 12459.00 -15.82 55236.90 88888.00 2007-11-20 18:06:31.375 324 12459.00 -15.85 55236.88 88888.00 2007-11-20 18:06:31.500 324 12459.08 -15.75 55236.90 88888.00 2007-11-20 18:06:31.625 324 12459.00 -15.70 55236.90 88888.00 2007-11-20 18:06:31.750 324 12458.98 -15.68 55236.88 88888.00 2007-11-20 18:06:31.875 324 12458.92 -15.68 55236.85 88888.00 2007-11-20 18:06:32.000 324 12458.90 -15.70 55236.82 88888.00 2007-11-20 18:06:32.125 324 12458.95 -15.57 55236.88 88888.00 2007-11-20 18:06:32.250 324 12458.92 -15.65 55236.82 88888.00 2007-11-20 18:06:32.375 324 12458.90 -15.65 55236.82 88888.00 2007-11-20 18:06:32.500 324 12458.98 -15.60 55236.82 88888.00 2007-11-20 18:06:32.625 324 12459.08 -15.57 55236.82 88888.00 2007-11-20 18:06:32.750 324 12459.05 -15.53 55236.80 88888.00 2007-11-20 18:06:32.875 324 12459.00 -15.53 55236.82 88888.00 2007-11-20 18:06:33.000 324 12459.10 -15.47 55236.82 88888.00 2007-11-20 18:06:33.125 324 12459.17 -15.55 55236.85 88888.00 2007-11-20 18:06:33.250 324 12459.10 -15.65 55236.80 88888.00 2007-11-20 18:06:33.375 324 12459.10 -15.57 55236.80 88888.00 2007-11-20 18:06:33.500 324 12459.15 -15.57 55236.78 88888.00 2007-11-20 18:06:33.625 324 12459.17 -15.57 55236.75 88888.00 2007-11-20 18:06:33.750 324 12459.23 -15.55 55236.75 88888.00 2007-11-20 18:06:33.875 324 12459.33 -15.57 55236.75 88888.00 2007-11-20 18:06:34.000 324 12459.33 -15.60 55236.70 88888.00 2007-11-20 18:06:34.125 324 12459.30 -15.60 55236.70 88888.00 2007-11-20 18:06:34.250 324 12459.40 -15.55 55236.70 88888.00 2007-11-20 18:06:34.375 324 12459.48 -15.55 55236.70 88888.00 2007-11-20 18:06:34.500 324 12459.50 -15.60 55236.68 88888.00 2007-11-20 18:06:34.625 324 12459.42 -15.72 55236.68 88888.00 2007-11-20 18:06:34.750 324 12459.42 -15.78 55236.68 88888.00 2007-11-20 18:06:34.875 324 12459.48 -15.72 55236.75 88888.00 2007-11-20 18:06:35.000 324 12459.58 -15.62 55236.72 88888.00 2007-11-20 18:06:35.125 324 12459.60 -15.60 55236.72 88888.00 2007-11-20 18:06:35.250 324 12459.65 -15.65 55236.70 88888.00 2007-11-20 18:06:35.375 324 12459.60 -15.75 55236.68 88888.00 2007-11-20 18:06:35.500 324 12459.55 -15.88 55236.65 88888.00 2007-11-20 18:06:35.625 324 12459.58 -15.85 55236.68 88888.00 2007-11-20 18:06:35.750 324 12459.62 -15.88 55236.68 88888.00 2007-11-20 18:06:35.875 324 12459.62 -15.93 55236.62 88888.00 2007-11-20 18:06:36.000 324 12459.58 -15.95 55236.55 88888.00 2007-11-20 18:06:36.125 324 12459.58 -15.95 55236.57 88888.00 2007-11-20 18:06:36.250 324 12459.58 -15.97 55236.62 88888.00 2007-11-20 18:06:36.375 324 12459.58 -15.97 55236.62 88888.00 2007-11-20 18:06:36.500 324 12459.55 -16.02 55236.62 88888.00 2007-11-20 18:06:36.625 324 12459.62 -16.05 55236.60 88888.00 2007-11-20 18:06:36.750 324 12459.70 -16.12 55236.57 88888.00 2007-11-20 18:06:36.875 324 12459.67 -16.18 55236.57 88888.00 2007-11-20 18:06:37.000 324 12459.70 -16.20 55236.55 88888.00 2007-11-20 18:06:37.125 324 12459.65 -16.20 55236.55 88888.00 2007-11-20 18:06:37.250 324 12459.52 -16.35 55236.50 88888.00 2007-11-20 18:06:37.375 324 12459.60 -16.43 55236.47 88888.00 2007-11-20 18:06:37.500 324 12459.77 -16.43 55236.50 88888.00 2007-11-20 18:06:37.625 324 12459.75 -16.40 55236.53 88888.00 2007-11-20 18:06:37.750 324 12459.70 -16.48 55236.50 88888.00 2007-11-20 18:06:37.875 324 12459.75 -16.57 55236.50 88888.00 2007-11-20 18:06:38.000 324 12459.77 -16.62 55236.47 88888.00 2007-11-20 18:06:38.125 324 12459.80 -16.65 55236.50 88888.00 2007-11-20 18:06:38.250 324 12459.83 -16.62 55236.55 88888.00 2007-11-20 18:06:38.375 324 12459.83 -16.68 55236.53 88888.00 2007-11-20 18:06:38.500 324 12459.90 -16.73 55236.50 88888.00 2007-11-20 18:06:38.625 324 12459.98 -16.73 55236.50 88888.00 2007-11-20 18:06:38.750 324 12460.00 -16.80 55236.47 88888.00 2007-11-20 18:06:38.875 324 12460.00 -16.85 55236.47 88888.00 2007-11-20 18:06:39.000 324 12460.02 -16.88 55236.45 88888.00 2007-11-20 18:06:39.125 324 12459.98 -16.98 55236.47 88888.00 2007-11-20 18:06:39.250 324 12459.95 -17.12 55236.40 88888.00 2007-11-20 18:06:39.375 324 12460.02 -17.10 55236.45 88888.00 2007-11-20 18:06:39.500 324 12460.05 -17.05 55236.45 88888.00 2007-11-20 18:06:39.625 324 12460.10 -17.18 55236.43 88888.00 2007-11-20 18:06:39.750 324 12460.17 -17.30 55236.40 88888.00 2007-11-20 18:06:39.875 324 12460.15 -17.32 55236.40 88888.00 2007-11-20 18:06:40.000 324 12460.20 -17.35 55236.43 88888.00 2007-11-20 18:06:40.125 324 12460.33 -17.35 55236.43 88888.00 2007-11-20 18:06:40.250 324 12460.42 -17.45 55236.40 88888.00 2007-11-20 18:06:40.375 324 12460.42 -17.52 55236.38 88888.00 2007-11-20 18:06:40.500 324 12460.45 -17.55 55236.38 88888.00 2007-11-20 18:06:40.625 324 12460.42 -17.62 55236.35 88888.00 2007-11-20 18:06:40.750 324 12460.42 -17.73 55236.35 88888.00 2007-11-20 18:06:40.875 324 12460.48 -17.77 55236.35 88888.00 2007-11-20 18:06:41.000 324 12460.48 -17.80 55236.35 88888.00 2007-11-20 18:06:41.125 324 12460.48 -17.77 55236.35 88888.00 2007-11-20 18:06:41.250 324 12460.50 -17.73 55236.35 88888.00 2007-11-20 18:06:41.375 324 12460.58 -17.68 55236.40 88888.00 2007-11-20 18:06:41.500 324 12460.52 -17.68 55236.38 88888.00 2007-11-20 18:06:41.625 324 12460.50 -17.75 55236.35 88888.00 2007-11-20 18:06:41.750 324 12460.42 -17.82 55236.32 88888.00 2007-11-20 18:06:41.875 324 12460.40 -17.88 55236.28 88888.00 2007-11-20 18:06:42.000 324 12460.50 -17.80 55236.30 88888.00 2007-11-20 18:06:42.125 324 12460.55 -17.80 55236.35 88888.00 2007-11-20 18:06:42.250 324 12460.60 -17.85 55236.38 88888.00 2007-11-20 18:06:42.375 324 12460.67 -17.82 55236.35 88888.00 2007-11-20 18:06:42.500 324 12460.65 -17.88 55236.30 88888.00 2007-11-20 18:06:42.625 324 12460.62 -17.85 55236.25 88888.00 2007-11-20 18:06:42.750 324 12460.58 -17.82 55236.28 88888.00 2007-11-20 18:06:42.875 324 12460.55 -17.85 55236.28 88888.00 2007-11-20 18:06:43.000 324 12460.58 -17.85 55236.25 88888.00 2007-11-20 18:06:43.125 324 12460.67 -17.88 55236.25 88888.00 2007-11-20 18:06:43.250 324 12460.67 -17.93 55236.22 88888.00 2007-11-20 18:06:43.375 324 12460.75 -17.88 55236.22 88888.00 2007-11-20 18:06:43.500 324 12460.83 -17.85 55236.25 88888.00 2007-11-20 18:06:43.625 324 12460.80 -17.82 55236.25 88888.00 2007-11-20 18:06:43.750 324 12460.80 -17.82 55236.22 88888.00 2007-11-20 18:06:43.875 324 12460.83 -17.82 55236.18 88888.00 2007-11-20 18:06:44.000 324 12460.85 -17.90 55236.15 88888.00 2007-11-20 18:06:44.125 324 12460.88 -17.90 55236.20 88888.00 2007-11-20 18:06:44.250 324 12460.85 -17.88 55236.22 88888.00 2007-11-20 18:06:44.375 324 12460.88 -17.80 55236.22 88888.00 2007-11-20 18:06:44.500 324 12460.92 -17.88 55236.22 88888.00 2007-11-20 18:06:44.625 324 12460.98 -17.93 55236.20 88888.00 2007-11-20 18:06:44.750 324 12460.92 -17.93 55236.18 88888.00 2007-11-20 18:06:44.875 324 12460.98 -17.95 55236.12 88888.00 2007-11-20 18:06:45.000 324 12461.02 -17.90 55236.15 88888.00 2007-11-20 18:06:45.125 324 12461.05 -17.90 55236.15 88888.00 2007-11-20 18:06:45.250 324 12461.02 -17.95 55236.12 88888.00 2007-11-20 18:06:45.375 324 12461.10 -17.85 55236.12 88888.00 2007-11-20 18:06:45.500 324 12461.08 -17.85 55236.15 88888.00 2007-11-20 18:06:45.625 324 12461.00 -17.88 55236.07 88888.00 2007-11-20 18:06:45.750 324 12461.00 -17.85 55236.10 88888.00 2007-11-20 18:06:45.875 324 12461.02 -17.77 55236.15 88888.00 2007-11-20 18:06:46.000 324 12461.05 -17.70 55236.15 88888.00 2007-11-20 18:06:46.125 324 12460.98 -17.65 55236.15 88888.00 2007-11-20 18:06:46.250 324 12460.90 -17.62 55236.15 88888.00 2007-11-20 18:06:46.375 324 12460.90 -17.60 55236.15 88888.00 2007-11-20 18:06:46.500 324 12460.83 -17.52 55236.18 88888.00 2007-11-20 18:06:46.625 324 12460.73 -17.52 55236.18 88888.00 2007-11-20 18:06:46.750 324 12460.67 -17.50 55236.15 88888.00 2007-11-20 18:06:46.875 324 12460.65 -17.50 55236.15 88888.00 2007-11-20 18:06:47.000 324 12460.60 -17.50 55236.15 88888.00 2007-11-20 18:06:47.125 324 12460.52 -17.48 55236.15 88888.00 2007-11-20 18:06:47.250 324 12460.50 -17.45 55236.20 88888.00 2007-11-20 18:06:47.375 324 12460.52 -17.40 55236.22 88888.00 2007-11-20 18:06:47.500 324 12460.48 -17.38 55236.20 88888.00 2007-11-20 18:06:47.625 324 12460.40 -17.38 55236.18 88888.00 2007-11-20 18:06:47.750 324 12460.35 -17.38 55236.15 88888.00 2007-11-20 18:06:47.875 324 12460.38 -17.27 55236.20 88888.00 2007-11-20 18:06:48.000 324 12460.40 -17.23 55236.18 88888.00 2007-11-20 18:06:48.125 324 12460.35 -17.27 55236.20 88888.00 2007-11-20 18:06:48.250 324 12460.27 -17.25 55236.18 88888.00 2007-11-20 18:06:48.375 324 12460.25 -17.18 55236.20 88888.00 2007-11-20 18:06:48.500 324 12460.23 -17.07 55236.28 88888.00 2007-11-20 18:06:48.625 324 12460.20 -17.07 55236.28 88888.00 2007-11-20 18:06:48.750 324 12460.08 -17.10 55236.25 88888.00 2007-11-20 18:06:48.875 324 12460.02 -17.12 55236.30 88888.00 2007-11-20 18:06:49.000 324 12460.02 -17.10 55236.28 88888.00 2007-11-20 18:06:49.125 324 12460.05 -17.02 55236.28 88888.00 2007-11-20 18:06:49.250 324 12460.05 -17.02 55236.28 88888.00 2007-11-20 18:06:49.375 324 12459.98 -17.02 55236.28 88888.00 2007-11-20 18:06:49.500 324 12459.88 -16.98 55236.25 88888.00 2007-11-20 18:06:49.625 324 12459.90 -16.90 55236.25 88888.00 2007-11-20 18:06:49.750 324 12459.98 -16.85 55236.28 88888.00 2007-11-20 18:06:49.875 324 12460.00 -16.80 55236.22 88888.00 2007-11-20 18:06:50.000 324 12460.00 -16.73 55236.28 88888.00 2007-11-20 18:06:50.125 324 12459.98 -16.62 55236.28 88888.00 2007-11-20 18:06:50.250 324 12459.90 -16.57 55236.25 88888.00 2007-11-20 18:06:50.375 324 12459.95 -16.43 55236.28 88888.00 2007-11-20 18:06:50.500 324 12459.90 -16.32 55236.25 88888.00 2007-11-20 18:06:50.625 324 12459.85 -16.30 55236.20 88888.00 2007-11-20 18:06:50.750 324 12459.95 -16.20 55236.20 88888.00 2007-11-20 18:06:50.875 324 12459.95 -16.12 55236.18 88888.00 2007-11-20 18:06:51.000 324 12459.92 -16.02 55236.18 88888.00 2007-11-20 18:06:51.125 324 12459.95 -15.93 55236.18 88888.00 2007-11-20 18:06:51.250 324 12459.95 -15.88 55236.18 88888.00 2007-11-20 18:06:51.375 324 12459.92 -15.82 55236.15 88888.00 2007-11-20 18:06:51.500 324 12459.92 -15.72 55236.15 88888.00 2007-11-20 18:06:51.625 324 12459.98 -15.60 55236.15 88888.00 2007-11-20 18:06:51.750 324 12460.00 -15.55 55236.15 88888.00 2007-11-20 18:06:51.875 324 12460.05 -15.45 55236.15 88888.00 2007-11-20 18:06:52.000 324 12460.05 -15.40 55236.12 88888.00 2007-11-20 18:06:52.125 324 12459.98 -15.30 55236.12 88888.00 2007-11-20 18:06:52.250 324 12459.90 -15.28 55236.10 88888.00 2007-11-20 18:06:52.375 324 12459.90 -15.20 55236.07 88888.00 2007-11-20 18:06:52.500 324 12460.00 -15.12 55236.07 88888.00 2007-11-20 18:06:52.625 324 12460.02 -15.07 55236.10 88888.00 2007-11-20 18:06:52.750 324 12460.00 -15.07 55236.07 88888.00 2007-11-20 18:06:52.875 324 12459.92 -15.07 55236.07 88888.00 2007-11-20 18:06:53.000 324 12459.98 -14.95 55236.07 88888.00 2007-11-20 18:06:53.125 324 12460.02 -14.88 55236.05 88888.00 2007-11-20 18:06:53.250 324 12459.98 -14.95 55235.97 88888.00 2007-11-20 18:06:53.375 324 12460.02 -14.95 55235.97 88888.00 2007-11-20 18:06:53.500 324 12460.12 -14.88 55236.03 88888.00 2007-11-20 18:06:53.625 324 12460.15 -14.80 55236.05 88888.00 2007-11-20 18:06:53.750 324 12460.17 -14.78 55236.03 88888.00 2007-11-20 18:06:53.875 324 12460.20 -14.75 55236.03 88888.00 2007-11-20 18:06:54.000 324 12460.20 -14.72 55235.97 88888.00 2007-11-20 18:06:54.125 324 12460.20 -14.70 55236.00 88888.00 2007-11-20 18:06:54.250 324 12460.27 -14.70 55236.03 88888.00 2007-11-20 18:06:54.375 324 12460.35 -14.68 55236.00 88888.00 2007-11-20 18:06:54.500 324 12460.27 -14.65 55235.97 88888.00 2007-11-20 18:06:54.625 324 12460.30 -14.57 55236.00 88888.00 2007-11-20 18:06:54.750 324 12460.33 -14.55 55236.00 88888.00 2007-11-20 18:06:54.875 324 12460.33 -14.55 55236.03 88888.00 2007-11-20 18:06:55.000 324 12460.33 -14.53 55236.00 88888.00 2007-11-20 18:06:55.125 324 12460.25 -14.47 55235.97 88888.00 2007-11-20 18:06:55.250 324 12460.25 -14.45 55235.97 88888.00 2007-11-20 18:06:55.375 324 12460.38 -14.38 55235.97 88888.00 2007-11-20 18:06:55.500 324 12460.35 -14.38 55235.97 88888.00 2007-11-20 18:06:55.625 324 12460.33 -14.32 55235.97 88888.00 2007-11-20 18:06:55.750 324 12460.30 -14.30 55235.97 88888.00 2007-11-20 18:06:55.875 324 12460.23 -14.30 55235.95 88888.00 2007-11-20 18:06:56.000 324 12460.20 -14.32 55235.93 88888.00 2007-11-20 18:06:56.125 324 12460.23 -14.25 55235.95 88888.00 2007-11-20 18:06:56.250 324 12460.23 -14.20 55235.95 88888.00 2007-11-20 18:06:56.375 324 12460.30 -14.15 55235.95 88888.00 2007-11-20 18:06:56.500 324 12460.25 -14.22 55235.93 88888.00 2007-11-20 18:06:56.625 324 12460.23 -14.18 55235.93 88888.00 2007-11-20 18:06:56.750 324 12460.20 -14.12 55235.93 88888.00 2007-11-20 18:06:56.875 324 12460.23 -14.07 55235.97 88888.00 2007-11-20 18:06:57.000 324 12460.27 -14.05 55236.00 88888.00 2007-11-20 18:06:57.125 324 12460.27 -14.05 55236.03 88888.00 2007-11-20 18:06:57.250 324 12460.25 -14.05 55236.00 88888.00 2007-11-20 18:06:57.375 324 12460.23 -14.03 55235.97 88888.00 2007-11-20 18:06:57.500 324 12460.25 -14.05 55235.95 88888.00 2007-11-20 18:06:57.625 324 12460.23 -14.07 55235.93 88888.00 2007-11-20 18:06:57.750 324 12460.27 -14.05 55235.95 88888.00 2007-11-20 18:06:57.875 324 12460.23 -14.07 55235.93 88888.00 2007-11-20 18:06:58.000 324 12460.15 -14.05 55235.90 88888.00 2007-11-20 18:06:58.125 324 12460.15 -14.10 55235.93 88888.00 2007-11-20 18:06:58.250 324 12460.20 -14.12 55235.97 88888.00 2007-11-20 18:06:58.375 324 12460.33 -14.07 55235.95 88888.00 2007-11-20 18:06:58.500 324 12460.35 -14.05 55235.95 88888.00 2007-11-20 18:06:58.625 324 12460.40 -14.00 55235.95 88888.00 2007-11-20 18:06:58.750 324 12460.35 -14.05 55235.95 88888.00 2007-11-20 18:06:58.875 324 12460.38 -14.10 55235.95 88888.00 2007-11-20 18:06:59.000 324 12460.45 -14.03 55235.95 88888.00 2007-11-20 18:06:59.125 324 12460.48 -14.00 55235.97 88888.00 2007-11-20 18:06:59.250 324 12460.27 -14.05 55235.93 88888.00 2007-11-20 18:06:59.375 324 12460.23 -14.03 55235.90 88888.00 2007-11-20 18:06:59.500 324 12460.27 -14.00 55235.95 88888.00 2007-11-20 18:06:59.625 324 12460.25 -14.00 55235.95 88888.00 2007-11-20 18:06:59.750 324 12460.25 -13.97 55235.93 88888.00 2007-11-20 18:06:59.875 324 12460.17 -14.00 55235.93 88888.00 2007-11-20 18:07:00.000 324 12460.25 -13.97 55235.95 88888.00 2007-11-20 18:07:00.125 324 12460.25 -13.95 55235.97 88888.00 2007-11-20 18:07:00.250 324 12460.15 -13.93 55235.95 88888.00 2007-11-20 18:07:00.375 324 12460.10 -13.97 55235.93 88888.00 2007-11-20 18:07:00.500 324 12460.10 -14.03 55235.90 88888.00 2007-11-20 18:07:00.625 324 12460.08 -14.07 55235.90 88888.00 2007-11-20 18:07:00.750 324 12460.05 -14.15 55235.88 88888.00 2007-11-20 18:07:00.875 324 12460.02 -14.12 55235.88 88888.00 2007-11-20 18:07:01.000 324 12460.05 -14.12 55235.90 88888.00 2007-11-20 18:07:01.125 324 12460.12 -14.10 55235.90 88888.00 2007-11-20 18:07:01.250 324 12460.20 -14.10 55235.93 88888.00 2007-11-20 18:07:01.375 324 12460.25 -14.07 55235.90 88888.00 2007-11-20 18:07:01.500 324 12460.23 -14.15 55235.88 88888.00 2007-11-20 18:07:01.625 324 12460.17 -14.20 55235.85 88888.00 2007-11-20 18:07:01.750 324 12460.12 -14.22 55235.88 88888.00 2007-11-20 18:07:01.875 324 12460.17 -14.18 55235.88 88888.00 2007-11-20 18:07:02.000 324 12460.23 -14.20 55235.88 88888.00 2007-11-20 18:07:02.125 324 12460.23 -14.35 55235.85 88888.00 2007-11-20 18:07:02.250 324 12460.27 -14.35 55235.85 88888.00 2007-11-20 18:07:02.375 324 12460.30 -14.38 55235.85 88888.00 2007-11-20 18:07:02.500 324 12460.35 -14.38 55235.82 88888.00 2007-11-20 18:07:02.625 324 12460.42 -14.40 55235.82 88888.00 2007-11-20 18:07:02.750 324 12460.40 -14.45 55235.78 88888.00 2007-11-20 18:07:02.875 324 12460.48 -14.50 55235.80 88888.00 2007-11-20 18:07:03.000 324 12460.52 -14.50 55235.80 88888.00 2007-11-20 18:07:03.125 324 12460.55 -14.53 55235.80 88888.00 2007-11-20 18:07:03.250 324 12460.52 -14.55 55235.78 88888.00 2007-11-20 18:07:03.375 324 12460.60 -14.53 55235.80 88888.00 2007-11-20 18:07:03.500 324 12460.70 -14.57 55235.80 88888.00 2007-11-20 18:07:03.625 324 12460.75 -14.60 55235.80 88888.00 2007-11-20 18:07:03.750 324 12460.77 -14.60 55235.80 88888.00 2007-11-20 18:07:03.875 324 12460.83 -14.62 55235.80 88888.00 2007-11-20 18:07:04.000 324 12460.90 -14.72 55235.75 88888.00 2007-11-20 18:07:04.125 324 12460.95 -14.80 55235.68 88888.00 2007-11-20 18:07:04.250 324 12461.05 -14.80 55235.72 88888.00 2007-11-20 18:07:04.375 324 12461.10 -14.72 55235.75 88888.00 2007-11-20 18:07:04.500 324 12461.23 -14.72 55235.72 88888.00 2007-11-20 18:07:04.625 324 12461.35 -14.72 55235.68 88888.00 2007-11-20 18:07:04.750 324 12461.42 -14.80 55235.62 88888.00 2007-11-20 18:07:04.875 324 12461.55 -14.78 55235.68 88888.00 2007-11-20 18:07:05.000 324 12461.60 -14.72 55235.65 88888.00 2007-11-20 18:07:05.125 324 12461.67 -14.75 55235.65 88888.00 2007-11-20 18:07:05.250 324 12461.75 -14.78 55235.68 88888.00 2007-11-20 18:07:05.375 324 12461.85 -14.68 55235.65 88888.00 2007-11-20 18:07:05.500 324 12461.83 -14.65 55235.65 88888.00 2007-11-20 18:07:05.625 324 12461.77 -14.68 55235.65 88888.00 2007-11-20 18:07:05.750 324 12461.85 -14.68 55235.60 88888.00 2007-11-20 18:07:05.875 324 12461.88 -14.65 55235.60 88888.00 2007-11-20 18:07:06.000 324 12461.95 -14.53 55235.60 88888.00 2007-11-20 18:07:06.125 324 12461.98 -14.50 55235.60 88888.00 2007-11-20 18:07:06.250 324 12461.90 -14.57 55235.57 88888.00 2007-11-20 18:07:06.375 324 12461.95 -14.53 55235.60 88888.00 2007-11-20 18:07:06.500 324 12462.00 -14.47 55235.57 88888.00 2007-11-20 18:07:06.625 324 12462.05 -14.45 55235.60 88888.00 2007-11-20 18:07:06.750 324 12462.12 -14.35 55235.62 88888.00 2007-11-20 18:07:06.875 324 12462.25 -14.28 55235.62 88888.00 2007-11-20 18:07:07.000 324 12462.23 -14.28 55235.55 88888.00 2007-11-20 18:07:07.125 324 12462.12 -14.22 55235.53 88888.00 2007-11-20 18:07:07.250 324 12462.12 -14.10 55235.53 88888.00 2007-11-20 18:07:07.375 324 12462.17 -13.97 55235.50 88888.00 2007-11-20 18:07:07.500 324 12462.25 -13.82 55235.55 88888.00 2007-11-20 18:07:07.625 324 12462.30 -13.78 55235.53 88888.00 2007-11-20 18:07:07.750 324 12462.25 -13.68 55235.55 88888.00 2007-11-20 18:07:07.875 324 12462.30 -13.50 55235.53 88888.00 2007-11-20 18:07:08.000 324 12462.17 -13.43 55235.50 88888.00 2007-11-20 18:07:08.125 324 12462.20 -13.30 55235.53 88888.00 2007-11-20 18:07:08.250 324 12462.20 -13.18 55235.57 88888.00 2007-11-20 18:07:08.375 324 12462.20 -13.10 55235.55 88888.00 2007-11-20 18:07:08.500 324 12462.17 -13.07 55235.53 88888.00 2007-11-20 18:07:08.625 324 12462.17 -12.95 55235.50 88888.00 2007-11-20 18:07:08.750 324 12462.10 -12.88 55235.50 88888.00 2007-11-20 18:07:08.875 324 12462.10 -12.80 55235.47 88888.00 2007-11-20 18:07:09.000 324 12462.15 -12.70 55235.45 88888.00 2007-11-20 18:07:09.125 324 12462.12 -12.60 55235.50 88888.00 2007-11-20 18:07:09.250 324 12462.05 -12.50 55235.53 88888.00 2007-11-20 18:07:09.375 324 12462.02 -12.45 55235.53 88888.00 2007-11-20 18:07:09.500 324 12462.00 -12.45 55235.47 88888.00 2007-11-20 18:07:09.625 324 12461.92 -12.40 55235.45 88888.00 2007-11-20 18:07:09.750 324 12461.95 -12.30 55235.47 88888.00 2007-11-20 18:07:09.875 324 12461.95 -12.28 55235.50 88888.00 2007-11-20 18:07:10.000 324 12461.90 -12.20 55235.45 88888.00 2007-11-20 18:07:10.125 324 12461.88 -12.12 55235.45 88888.00 2007-11-20 18:07:10.250 324 12461.80 -12.07 55235.47 88888.00 2007-11-20 18:07:10.375 324 12461.75 -12.07 55235.45 88888.00 2007-11-20 18:07:10.500 324 12461.80 -12.03 55235.47 88888.00 2007-11-20 18:07:10.625 324 12461.80 -11.97 55235.53 88888.00 2007-11-20 18:07:10.750 324 12461.77 -11.97 55235.50 88888.00 2007-11-20 18:07:10.875 324 12461.80 -11.93 55235.53 88888.00 2007-11-20 18:07:11.000 324 12461.77 -11.88 55235.53 88888.00 2007-11-20 18:07:11.125 324 12461.67 -11.88 55235.55 88888.00 2007-11-20 18:07:11.250 324 12461.62 -11.93 55235.53 88888.00 2007-11-20 18:07:11.375 324 12461.60 -11.97 55235.53 88888.00 2007-11-20 18:07:11.500 324 12461.52 -11.95 55235.53 88888.00 2007-11-20 18:07:11.625 324 12461.55 -11.85 55235.55 88888.00 2007-11-20 18:07:11.750 324 12461.55 -11.85 55235.55 88888.00 2007-11-20 18:07:11.875 324 12461.58 -11.80 55235.55 88888.00 2007-11-20 18:07:12.000 324 12461.58 -11.75 55235.57 88888.00 2007-11-20 18:07:12.125 324 12461.55 -11.75 55235.60 88888.00 2007-11-20 18:07:12.250 324 12461.52 -11.78 55235.60 88888.00 2007-11-20 18:07:12.375 324 12461.52 -11.80 55235.60 88888.00 2007-11-20 18:07:12.500 324 12461.42 -11.85 55235.60 88888.00 2007-11-20 18:07:12.625 324 12461.42 -11.85 55235.62 88888.00 2007-11-20 18:07:12.750 324 12461.45 -11.85 55235.62 88888.00 2007-11-20 18:07:12.875 324 12461.45 -11.85 55235.60 88888.00 2007-11-20 18:07:13.000 324 12461.38 -11.85 55235.60 88888.00 2007-11-20 18:07:13.125 324 12461.35 -11.85 55235.65 88888.00 2007-11-20 18:07:13.250 324 12461.38 -11.80 55235.68 88888.00 2007-11-20 18:07:13.375 324 12461.40 -11.80 55235.68 88888.00 2007-11-20 18:07:13.500 324 12461.40 -11.75 55235.68 88888.00 2007-11-20 18:07:13.625 324 12461.40 -11.75 55235.65 88888.00 2007-11-20 18:07:13.750 324 12461.33 -11.75 55235.68 88888.00 2007-11-20 18:07:13.875 324 12461.30 -11.80 55235.68 88888.00 2007-11-20 18:07:14.000 324 12461.33 -11.78 55235.68 88888.00 2007-11-20 18:07:14.125 324 12461.27 -11.75 55235.72 88888.00 2007-11-20 18:07:14.250 324 12461.15 -11.80 55235.68 88888.00 2007-11-20 18:07:14.375 324 12461.17 -11.78 55235.70 88888.00 2007-11-20 18:07:14.500 324 12461.27 -11.75 55235.70 88888.00 2007-11-20 18:07:14.625 324 12461.33 -11.78 55235.70 88888.00 2007-11-20 18:07:14.750 324 12461.25 -11.80 55235.70 88888.00 2007-11-20 18:07:14.875 324 12461.23 -11.68 55235.72 88888.00 2007-11-20 18:07:15.000 324 12461.15 -11.70 55235.70 88888.00 2007-11-20 18:07:15.125 324 12461.17 -11.68 55235.70 88888.00 2007-11-20 18:07:15.250 324 12461.20 -11.62 55235.72 88888.00 2007-11-20 18:07:15.375 324 12461.25 -11.60 55235.78 88888.00 2007-11-20 18:07:15.500 324 12461.25 -11.62 55235.75 88888.00 2007-11-20 18:07:15.625 324 12461.15 -11.65 55235.72 88888.00 2007-11-20 18:07:15.750 324 12461.10 -11.62 55235.75 88888.00 2007-11-20 18:07:15.875 324 12461.17 -11.55 55235.78 88888.00 2007-11-20 18:07:16.000 324 12461.25 -11.45 55235.75 88888.00 2007-11-20 18:07:16.125 324 12461.25 -11.47 55235.78 88888.00 2007-11-20 18:07:16.250 324 12461.23 -11.53 55235.75 88888.00 2007-11-20 18:07:16.375 324 12461.20 -11.47 55235.78 88888.00 2007-11-20 18:07:16.500 324 12461.23 -11.47 55235.80 88888.00 2007-11-20 18:07:16.625 324 12461.23 -11.50 55235.80 88888.00 2007-11-20 18:07:16.750 324 12461.23 -11.57 55235.78 88888.00 2007-11-20 18:07:16.875 324 12461.23 -11.62 55235.78 88888.00 2007-11-20 18:07:17.000 324 12461.20 -11.62 55235.75 88888.00 2007-11-20 18:07:17.125 324 12461.23 -11.53 55235.78 88888.00 2007-11-20 18:07:17.250 324 12461.25 -11.50 55235.78 88888.00 2007-11-20 18:07:17.375 324 12461.35 -11.47 55235.78 88888.00 2007-11-20 18:07:17.500 324 12461.38 -11.38 55235.80 88888.00 2007-11-20 18:07:17.625 324 12461.35 -11.40 55235.80 88888.00 2007-11-20 18:07:17.750 324 12461.27 -11.35 55235.82 88888.00 2007-11-20 18:07:17.875 324 12461.30 -11.35 55235.82 88888.00 2007-11-20 18:07:18.000 324 12461.27 -11.35 55235.80 88888.00 2007-11-20 18:07:18.125 324 12461.27 -11.30 55235.82 88888.00 2007-11-20 18:07:18.250 324 12461.27 -11.30 55235.88 88888.00 2007-11-20 18:07:18.375 324 12461.27 -11.25 55235.88 88888.00 2007-11-20 18:07:18.500 324 12461.15 -11.32 55235.88 88888.00 2007-11-20 18:07:18.625 324 12461.10 -11.35 55235.85 88888.00 2007-11-20 18:07:18.750 324 12461.10 -11.28 55235.90 88888.00 2007-11-20 18:07:18.875 324 12461.08 -11.25 55235.93 88888.00 2007-11-20 18:07:19.000 324 12461.00 -11.30 55235.88 88888.00 2007-11-20 18:07:19.125 324 12460.95 -11.35 55235.88 88888.00 2007-11-20 18:07:19.250 324 12460.98 -11.30 55235.93 88888.00 2007-11-20 18:07:19.375 324 12461.05 -11.28 55235.93 88888.00 2007-11-20 18:07:19.500 324 12461.02 -11.40 55235.90 88888.00 2007-11-20 18:07:19.625 324 12460.88 -11.43 55235.90 88888.00 2007-11-20 18:07:19.750 324 12460.85 -11.32 55235.93 88888.00 2007-11-20 18:07:19.875 324 12460.85 -11.25 55235.95 88888.00 2007-11-20 18:07:20.000 324 12460.77 -11.28 55235.95 88888.00 2007-11-20 18:07:20.125 324 12460.73 -11.25 55235.97 88888.00 2007-11-20 18:07:20.250 324 12460.70 -11.18 55236.00 88888.00 2007-11-20 18:07:20.375 324 12460.80 -11.20 55236.03 88888.00 2007-11-20 18:07:20.500 324 12460.80 -11.18 55236.05 88888.00 2007-11-20 18:07:20.625 324 12460.77 -11.18 55236.05 88888.00 2007-11-20 18:07:20.750 324 12460.83 -11.12 55236.05 88888.00 2007-11-20 18:07:20.875 324 12460.85 -11.10 55236.07 88888.00 2007-11-20 18:07:21.000 324 12460.77 -11.15 55236.05 88888.00 2007-11-20 18:07:21.125 324 12460.75 -11.18 55236.07 88888.00 2007-11-20 18:07:21.250 324 12460.77 -11.12 55236.10 88888.00 2007-11-20 18:07:21.375 324 12460.80 -11.10 55236.12 88888.00 2007-11-20 18:07:21.500 324 12460.75 -11.05 55236.12 88888.00 2007-11-20 18:07:21.625 324 12460.70 -11.07 55236.07 88888.00 2007-11-20 18:07:21.750 324 12460.73 -10.97 55236.12 88888.00 2007-11-20 18:07:21.875 324 12460.77 -10.88 55236.15 88888.00 2007-11-20 18:07:22.000 324 12460.80 -10.85 55236.12 88888.00 2007-11-20 18:07:22.125 324 12460.75 -10.85 55236.15 88888.00 2007-11-20 18:07:22.250 324 12460.70 -10.85 55236.15 88888.00 2007-11-20 18:07:22.375 324 12460.75 -10.88 55236.20 88888.00 2007-11-20 18:07:22.500 324 12460.77 -10.80 55236.20 88888.00 2007-11-20 18:07:22.625 324 12460.75 -10.78 55236.20 88888.00 2007-11-20 18:07:22.750 324 12460.77 -10.68 55236.22 88888.00 2007-11-20 18:07:22.875 324 12460.70 -10.72 55236.22 88888.00 2007-11-20 18:07:23.000 324 12460.65 -10.80 55236.18 88888.00 2007-11-20 18:07:23.125 324 12460.62 -10.78 55236.18 88888.00 2007-11-20 18:07:23.250 324 12460.67 -10.75 55236.22 88888.00 2007-11-20 18:07:23.375 324 12460.80 -10.68 55236.22 88888.00 2007-11-20 18:07:23.500 324 12460.80 -10.75 55236.20 88888.00 2007-11-20 18:07:23.625 324 12460.75 -10.80 55236.20 88888.00 2007-11-20 18:07:23.750 324 12460.77 -10.75 55236.25 88888.00 2007-11-20 18:07:23.875 324 12460.85 -10.75 55236.28 88888.00 2007-11-20 18:07:24.000 324 12460.85 -10.78 55236.25 88888.00 2007-11-20 18:07:24.125 324 12460.85 -10.80 55236.25 88888.00 2007-11-20 18:07:24.250 324 12460.80 -10.82 55236.28 88888.00 2007-11-20 18:07:24.375 324 12460.85 -10.82 55236.28 88888.00 2007-11-20 18:07:24.500 324 12460.92 -10.82 55236.30 88888.00 2007-11-20 18:07:24.625 324 12460.92 -10.85 55236.25 88888.00 2007-11-20 18:07:24.750 324 12460.98 -10.80 55236.28 88888.00 2007-11-20 18:07:24.875 324 12461.08 -10.78 55236.30 88888.00 2007-11-20 18:07:25.000 324 12461.10 -10.85 55236.25 88888.00 2007-11-20 18:07:25.125 324 12461.12 -10.88 55236.22 88888.00 2007-11-20 18:07:25.250 324 12461.05 -10.88 55236.25 88888.00 2007-11-20 18:07:25.375 324 12461.05 -10.82 55236.25 88888.00 2007-11-20 18:07:25.500 324 12461.05 -10.80 55236.25 88888.00 2007-11-20 18:07:25.625 324 12461.05 -10.85 55236.20 88888.00 2007-11-20 18:07:25.750 324 12461.15 -10.85 55236.20 88888.00 2007-11-20 18:07:25.875 324 12461.35 -10.78 55236.25 88888.00 2007-11-20 18:07:26.000 324 12461.35 -10.70 55236.30 88888.00 2007-11-20 18:07:26.125 324 12461.38 -10.62 55236.32 88888.00 2007-11-20 18:07:26.250 324 12461.40 -10.57 55236.30 88888.00 2007-11-20 18:07:26.375 324 12461.40 -10.60 55236.25 88888.00 2007-11-20 18:07:26.500 324 12461.38 -10.62 55236.25 88888.00 2007-11-20 18:07:26.625 324 12461.33 -10.60 55236.22 88888.00 2007-11-20 18:07:26.750 324 12461.33 -10.57 55236.20 88888.00 2007-11-20 18:07:26.875 324 12461.38 -10.53 55236.20 88888.00 2007-11-20 18:07:27.000 324 12461.48 -10.47 55236.20 88888.00 2007-11-20 18:07:27.125 324 12461.58 -10.40 55236.20 88888.00 2007-11-20 18:07:27.250 324 12461.58 -10.32 55236.15 88888.00 2007-11-20 18:07:27.375 324 12461.52 -10.30 55236.12 88888.00 2007-11-20 18:07:27.500 324 12461.52 -10.25 55236.18 88888.00 2007-11-20 18:07:27.625 324 12461.60 -10.12 55236.15 88888.00 2007-11-20 18:07:27.750 324 12461.65 -10.03 55236.18 88888.00 2007-11-20 18:07:27.875 324 12461.65 -9.93 55236.22 88888.00 2007-11-20 18:07:28.000 324 12461.65 -9.82 55236.18 88888.00 2007-11-20 18:07:28.125 324 12461.58 -9.82 55236.12 88888.00 2007-11-20 18:07:28.250 324 12461.58 -9.70 55236.15 88888.00 2007-11-20 18:07:28.375 324 12461.58 -9.65 55236.15 88888.00 2007-11-20 18:07:28.500 324 12461.55 -9.62 55236.12 88888.00 2007-11-20 18:07:28.625 324 12461.48 -9.57 55236.10 88888.00 2007-11-20 18:07:28.750 324 12461.42 -9.60 55236.10 88888.00 2007-11-20 18:07:28.875 324 12461.42 -9.57 55236.10 88888.00 2007-11-20 18:07:29.000 324 12461.45 -9.53 55236.10 88888.00 2007-11-20 18:07:29.125 324 12461.45 -9.50 55236.12 88888.00 2007-11-20 18:07:29.250 324 12461.50 -9.47 55236.15 88888.00 2007-11-20 18:07:29.375 324 12461.48 -9.43 55236.10 88888.00 2007-11-20 18:07:29.500 324 12461.45 -9.40 55236.10 88888.00 2007-11-20 18:07:29.625 324 12461.40 -9.40 55236.07 88888.00 2007-11-20 18:07:29.750 324 12461.33 -9.40 55236.07 88888.00 2007-11-20 18:07:29.875 324 12461.27 -9.45 55236.07 88888.00 2007-11-20 18:07:30.000 324 12461.35 -9.40 55236.07 88888.00 2007-11-20 18:07:30.125 324 12461.48 -9.32 55236.07 88888.00 2007-11-20 18:07:30.250 324 12461.40 -9.45 55236.05 88888.00 2007-11-20 18:07:30.375 324 12461.48 -9.45 55236.05 88888.00 2007-11-20 18:07:30.500 324 12461.55 -9.45 55236.05 88888.00 2007-11-20 18:07:30.625 324 12461.58 -9.40 55236.07 88888.00 2007-11-20 18:07:30.750 324 12461.58 -9.35 55236.10 88888.00 2007-11-20 18:07:30.875 324 12461.55 -9.32 55236.10 88888.00 2007-11-20 18:07:31.000 324 12461.52 -9.43 55236.05 88888.00 2007-11-20 18:07:31.125 324 12461.55 -9.45 55236.05 88888.00 2007-11-20 18:07:31.250 324 12461.55 -9.40 55236.05 88888.00 2007-11-20 18:07:31.375 324 12461.60 -9.32 55236.05 88888.00 2007-11-20 18:07:31.500 324 12461.62 -9.35 55236.05 88888.00 2007-11-20 18:07:31.625 324 12461.65 -9.38 55236.03 88888.00 2007-11-20 18:07:31.750 324 12461.67 -9.35 55236.05 88888.00 2007-11-20 18:07:31.875 324 12461.67 -9.35 55236.05 88888.00 2007-11-20 18:07:32.000 324 12461.67 -9.30 55236.05 88888.00 2007-11-20 18:07:32.125 324 12461.73 -9.28 55236.07 88888.00 2007-11-20 18:07:32.250 324 12461.83 -9.32 55236.07 88888.00 2007-11-20 18:07:32.375 324 12461.85 -9.30 55236.05 88888.00 2007-11-20 18:07:32.500 324 12461.90 -9.25 55236.05 88888.00 2007-11-20 18:07:32.625 324 12461.90 -9.18 55236.07 88888.00 2007-11-20 18:07:32.750 324 12461.95 -9.15 55236.07 88888.00 2007-11-20 18:07:32.875 324 12461.98 -9.10 55236.05 88888.00 2007-11-20 18:07:33.000 324 12462.00 -9.18 55236.03 88888.00 2007-11-20 18:07:33.125 324 12462.05 -9.18 55236.07 88888.00 2007-11-20 18:07:33.250 324 12462.02 -9.12 55236.05 88888.00 2007-11-20 18:07:33.375 324 12462.02 -9.10 55236.05 88888.00 2007-11-20 18:07:33.500 324 12461.95 -9.12 55236.03 88888.00 2007-11-20 18:07:33.625 324 12461.95 -9.18 55236.05 88888.00 2007-11-20 18:07:33.750 324 12461.90 -9.20 55236.05 88888.00 2007-11-20 18:07:33.875 324 12461.92 -9.18 55236.05 88888.00 2007-11-20 18:07:34.000 324 12461.95 -9.20 55236.00 88888.00 2007-11-20 18:07:34.125 324 12461.92 -9.18 55236.05 88888.00 2007-11-20 18:07:34.250 324 12461.92 -9.12 55236.07 88888.00 2007-11-20 18:07:34.375 324 12461.92 -9.12 55236.07 88888.00 2007-11-20 18:07:34.500 324 12461.92 -9.15 55236.05 88888.00 2007-11-20 18:07:34.625 324 12461.95 -9.15 55236.05 88888.00 2007-11-20 18:07:34.750 324 12462.05 -9.12 55236.07 88888.00 2007-11-20 18:07:34.875 324 12462.15 -9.10 55236.07 88888.00 2007-11-20 18:07:35.000 324 12462.15 -9.07 55236.07 88888.00 2007-11-20 18:07:35.125 324 12461.98 -9.12 55236.07 88888.00 2007-11-20 18:07:35.250 324 12461.85 -9.05 55236.07 88888.00 2007-11-20 18:07:35.375 324 12461.85 -9.05 55236.05 88888.00 2007-11-20 18:07:35.500 324 12461.77 -9.07 55236.07 88888.00 2007-11-20 18:07:35.625 324 12461.80 -9.10 55236.12 88888.00 2007-11-20 18:07:35.750 324 12461.88 -9.05 55236.12 88888.00 2007-11-20 18:07:35.875 324 12461.90 -9.03 55236.15 88888.00 2007-11-20 18:07:36.000 324 12461.88 -9.03 55236.12 88888.00 2007-11-20 18:07:36.125 324 12461.77 -9.05 55236.15 88888.00 2007-11-20 18:07:36.250 324 12461.65 -9.05 55236.20 88888.00 2007-11-20 18:07:36.375 324 12461.67 -9.03 55236.18 88888.00 2007-11-20 18:07:36.500 324 12461.65 -9.05 55236.20 88888.00 2007-11-20 18:07:36.625 324 12461.60 -9.05 55236.22 88888.00 2007-11-20 18:07:36.750 324 12461.62 -9.03 55236.20 88888.00 2007-11-20 18:07:36.875 324 12461.62 -9.03 55236.20 88888.00 2007-11-20 18:07:37.000 324 12461.52 -9.05 55236.20 88888.00 2007-11-20 18:07:37.125 324 12461.45 -9.07 55236.22 88888.00 2007-11-20 18:07:37.250 324 12461.45 -9.12 55236.25 88888.00 2007-11-20 18:07:37.375 324 12461.52 -9.10 55236.22 88888.00 2007-11-20 18:07:37.500 324 12461.55 -9.15 55236.22 88888.00 2007-11-20 18:07:37.625 324 12461.58 -9.18 55236.25 88888.00 2007-11-20 18:07:37.750 324 12461.50 -9.18 55236.28 88888.00 2007-11-20 18:07:37.875 324 12461.50 -9.15 55236.30 88888.00 2007-11-20 18:07:38.000 324 12461.58 -9.12 55236.32 88888.00 2007-11-20 18:07:38.125 324 12461.52 -9.07 55236.38 88888.00 2007-11-20 18:07:38.250 324 12461.48 -9.07 55236.35 88888.00 2007-11-20 18:07:38.375 324 12461.42 -9.07 55236.38 88888.00 2007-11-20 18:07:38.500 324 12461.40 -9.07 55236.38 88888.00 2007-11-20 18:07:38.625 324 12461.38 -9.07 55236.38 88888.00 2007-11-20 18:07:38.750 324 12461.38 -9.07 55236.35 88888.00 2007-11-20 18:07:38.875 324 12461.42 -9.10 55236.35 88888.00 2007-11-20 18:07:39.000 324 12461.38 -9.07 55236.38 88888.00 2007-11-20 18:07:39.125 324 12461.33 -9.00 55236.40 88888.00 2007-11-20 18:07:39.250 324 12461.25 -8.95 55236.40 88888.00 2007-11-20 18:07:39.375 324 12461.25 -8.88 55236.40 88888.00 2007-11-20 18:07:39.500 324 12461.23 -8.88 55236.40 88888.00 2007-11-20 18:07:39.625 324 12461.15 -8.80 55236.40 88888.00 2007-11-20 18:07:39.750 324 12461.10 -8.70 55236.43 88888.00 2007-11-20 18:07:39.875 324 12461.00 -8.70 55236.43 88888.00 2007-11-20 18:07:40.000 324 12461.00 -8.62 55236.40 88888.00 2007-11-20 18:07:40.125 324 12460.95 -8.62 55236.43 88888.00 2007-11-20 18:07:40.250 324 12460.85 -8.68 55236.38 88888.00 2007-11-20 18:07:40.375 324 12460.88 -8.60 55236.40 88888.00 2007-11-20 18:07:40.500 324 12460.92 -8.53 55236.45 88888.00 2007-11-20 18:07:40.625 324 12460.83 -8.50 55236.43 88888.00 2007-11-20 18:07:40.750 324 12460.83 -8.43 55236.45 88888.00 2007-11-20 18:07:40.875 324 12460.80 -8.38 55236.50 88888.00 2007-11-20 18:07:41.000 324 12460.73 -8.35 55236.45 88888.00 2007-11-20 18:07:41.125 324 12460.65 -8.32 55236.43 88888.00 2007-11-20 18:07:41.250 324 12460.73 -8.22 55236.47 88888.00 2007-11-20 18:07:41.375 324 12460.73 -8.22 55236.45 88888.00 2007-11-20 18:07:41.500 324 12460.58 -8.22 55236.45 88888.00 2007-11-20 18:07:41.625 324 12460.58 -8.20 55236.45 88888.00 2007-11-20 18:07:41.750 324 12460.62 -8.22 55236.50 88888.00 2007-11-20 18:07:41.875 324 12460.62 -8.18 55236.50 88888.00 2007-11-20 18:07:42.000 324 12460.65 -8.22 55236.43 88888.00 2007-11-20 18:07:42.125 324 12460.62 -8.25 55236.43 88888.00 2007-11-20 18:07:42.250 324 12460.55 -8.20 55236.45 88888.00 2007-11-20 18:07:42.375 324 12460.50 -8.10 55236.47 88888.00 2007-11-20 18:07:42.500 324 12460.55 -8.07 55236.50 88888.00 2007-11-20 18:07:42.625 324 12460.65 -8.12 55236.50 88888.00 2007-11-20 18:07:42.750 324 12460.65 -8.15 55236.50 88888.00 2007-11-20 18:07:42.875 324 12460.62 -8.18 55236.47 88888.00 2007-11-20 18:07:43.000 324 12460.60 -8.18 55236.45 88888.00 2007-11-20 18:07:43.125 324 12460.65 -8.18 55236.47 88888.00 2007-11-20 18:07:43.250 324 12460.65 -8.18 55236.47 88888.00 2007-11-20 18:07:43.375 324 12460.60 -8.15 55236.47 88888.00 2007-11-20 18:07:43.500 324 12460.55 -8.18 55236.47 88888.00 2007-11-20 18:07:43.625 324 12460.48 -8.22 55236.50 88888.00 2007-11-20 18:07:43.750 324 12460.38 -8.22 55236.47 88888.00 2007-11-20 18:07:43.875 324 12460.33 -8.20 55236.45 88888.00 2007-11-20 18:07:44.000 324 12460.27 -8.12 55236.43 88888.00 2007-11-20 18:07:44.125 324 12460.30 -8.10 55236.45 88888.00 2007-11-20 18:07:44.250 324 12460.38 -8.10 55236.45 88888.00 2007-11-20 18:07:44.375 324 12460.40 -8.07 55236.43 88888.00 2007-11-20 18:07:44.500 324 12460.35 -8.05 55236.47 88888.00 2007-11-20 18:07:44.625 324 12460.35 -8.00 55236.47 88888.00 2007-11-20 18:07:44.750 324 12460.33 -8.03 55236.45 88888.00 2007-11-20 18:07:44.875 324 12460.25 -8.03 55236.47 88888.00 2007-11-20 18:07:45.000 324 12460.25 -8.00 55236.45 88888.00 2007-11-20 18:07:45.125 324 12460.23 -8.05 55236.45 88888.00 2007-11-20 18:07:45.250 324 12460.10 -8.05 55236.43 88888.00 2007-11-20 18:07:45.375 324 12460.10 -8.05 55236.43 88888.00 2007-11-20 18:07:45.500 324 12460.12 -8.05 55236.45 88888.00 2007-11-20 18:07:45.625 324 12460.08 -8.05 55236.45 88888.00 2007-11-20 18:07:45.750 324 12460.08 -8.05 55236.45 88888.00 2007-11-20 18:07:45.875 324 12460.10 -8.00 55236.47 88888.00 2007-11-20 18:07:46.000 324 12460.08 -8.00 55236.47 88888.00 2007-11-20 18:07:46.125 324 12460.02 -8.03 55236.50 88888.00 2007-11-20 18:07:46.250 324 12460.00 -8.00 55236.47 88888.00 2007-11-20 18:07:46.375 324 12460.10 -7.95 55236.50 88888.00 2007-11-20 18:07:46.500 324 12460.05 -8.03 55236.50 88888.00 2007-11-20 18:07:46.625 324 12460.10 -8.03 55236.47 88888.00 2007-11-20 18:07:46.750 324 12460.08 -8.05 55236.45 88888.00 2007-11-20 18:07:46.875 324 12460.00 -8.03 55236.38 88888.00 2007-11-20 18:07:47.000 324 12460.00 -8.05 55236.40 88888.00 2007-11-20 18:07:47.125 324 12459.98 -7.92 55236.45 88888.00 2007-11-20 18:07:47.250 324 12459.90 -7.97 55236.45 88888.00 2007-11-20 18:07:47.375 324 12459.88 -8.00 55236.45 88888.00 2007-11-20 18:07:47.500 324 12459.88 -7.92 55236.45 88888.00 2007-11-20 18:07:47.625 324 12459.85 -7.95 55236.45 88888.00 2007-11-20 18:07:47.750 324 12459.77 -7.95 55236.45 88888.00 2007-11-20 18:07:47.875 324 12459.73 -7.95 55236.47 88888.00 2007-11-20 18:07:48.000 324 12459.83 -7.95 55236.47 88888.00 2007-11-20 18:07:48.125 324 12459.77 -7.95 55236.50 88888.00 2007-11-20 18:07:48.250 324 12459.73 -8.00 55236.50 88888.00 2007-11-20 18:07:48.375 324 12459.73 -8.00 55236.47 88888.00 2007-11-20 18:07:48.500 324 12459.75 -8.05 55236.47 88888.00 2007-11-20 18:07:48.625 324 12459.73 -8.05 55236.47 88888.00 2007-11-20 18:07:48.750 324 12459.65 -8.12 55236.47 88888.00 2007-11-20 18:07:48.875 324 12459.58 -8.15 55236.47 88888.00 2007-11-20 18:07:49.000 324 12459.58 -8.18 55236.45 88888.00 2007-11-20 18:07:49.125 324 12459.62 -8.12 55236.53 88888.00 2007-11-20 18:07:49.250 324 12459.55 -8.10 55236.53 88888.00 2007-11-20 18:07:49.375 324 12459.58 -8.12 55236.50 88888.00 2007-11-20 18:07:49.500 324 12459.60 -8.18 55236.53 88888.00 2007-11-20 18:07:49.625 324 12459.65 -8.22 55236.53 88888.00 2007-11-20 18:07:49.750 324 12459.60 -8.30 55236.50 88888.00 2007-11-20 18:07:49.875 324 12459.48 -8.43 55236.50 88888.00 2007-11-20 18:07:50.000 324 12459.40 -8.50 55236.47 88888.00 2007-11-20 18:07:50.125 324 12459.45 -8.47 55236.50 88888.00 2007-11-20 18:07:50.250 324 12459.48 -8.53 55236.53 88888.00 2007-11-20 18:07:50.375 324 12459.45 -8.53 55236.50 88888.00 2007-11-20 18:07:50.500 324 12459.38 -8.57 55236.53 88888.00 2007-11-20 18:07:50.625 324 12459.42 -8.62 55236.50 88888.00 2007-11-20 18:07:50.750 324 12459.48 -8.62 55236.53 88888.00 2007-11-20 18:07:50.875 324 12459.60 -8.65 55236.53 88888.00 2007-11-20 18:07:51.000 324 12459.65 -8.72 55236.55 88888.00 2007-11-20 18:07:51.125 324 12459.58 -8.82 55236.55 88888.00 2007-11-20 18:07:51.250 324 12459.52 -8.90 55236.50 88888.00 2007-11-20 18:07:51.375 324 12459.55 -8.88 55236.50 88888.00 2007-11-20 18:07:51.500 324 12459.48 -8.85 55236.50 88888.00 2007-11-20 18:07:51.625 324 12459.48 -8.88 55236.53 88888.00 2007-11-20 18:07:51.750 324 12459.38 -8.97 55236.47 88888.00 2007-11-20 18:07:51.875 324 12459.33 -9.05 55236.47 88888.00 2007-11-20 18:07:52.000 324 12459.30 -9.05 55236.50 88888.00 2007-11-20 18:07:52.125 324 12459.33 -9.07 55236.50 88888.00 2007-11-20 18:07:52.250 324 12459.33 -9.12 55236.47 88888.00 2007-11-20 18:07:52.375 324 12459.27 -9.20 55236.43 88888.00 2007-11-20 18:07:52.500 324 12459.25 -9.20 55236.43 88888.00 2007-11-20 18:07:52.625 324 12459.27 -9.12 55236.53 88888.00 2007-11-20 18:07:52.750 324 12459.30 -9.10 55236.50 88888.00 2007-11-20 18:07:52.875 324 12459.25 -9.18 55236.47 88888.00 2007-11-20 18:07:53.000 324 12459.23 -9.20 55236.45 88888.00 2007-11-20 18:07:53.125 324 12459.25 -9.20 55236.47 88888.00 2007-11-20 18:07:53.250 324 12459.30 -9.20 55236.55 88888.00 2007-11-20 18:07:53.375 324 12459.30 -9.20 55236.55 88888.00 2007-11-20 18:07:53.500 324 12459.27 -9.25 55236.50 88888.00 2007-11-20 18:07:53.625 324 12459.23 -9.28 55236.50 88888.00 2007-11-20 18:07:53.750 324 12459.23 -9.25 55236.55 88888.00 2007-11-20 18:07:53.875 324 12459.25 -9.22 55236.57 88888.00 2007-11-20 18:07:54.000 324 12459.17 -9.32 55236.53 88888.00 2007-11-20 18:07:54.125 324 12459.12 -9.38 55236.53 88888.00 2007-11-20 18:07:54.250 324 12459.17 -9.45 55236.50 88888.00 2007-11-20 18:07:54.375 324 12459.17 -9.43 55236.47 88888.00 2007-11-20 18:07:54.500 324 12459.12 -9.43 55236.45 88888.00 2007-11-20 18:07:54.625 324 12459.17 -9.45 55236.47 88888.00 2007-11-20 18:07:54.750 324 12459.15 -9.47 55236.53 88888.00 2007-11-20 18:07:54.875 324 12459.15 -9.50 55236.53 88888.00 2007-11-20 18:07:55.000 324 12459.15 -9.50 55236.55 88888.00 2007-11-20 18:07:55.125 324 12459.17 -9.50 55236.60 88888.00 2007-11-20 18:07:55.250 324 12459.17 -9.53 55236.62 88888.00 2007-11-20 18:07:55.375 324 12459.17 -9.57 55236.57 88888.00 2007-11-20 18:07:55.500 324 12459.15 -9.60 55236.57 88888.00 2007-11-20 18:07:55.625 324 12459.10 -9.57 55236.55 88888.00 2007-11-20 18:07:55.750 324 12459.00 -9.60 55236.53 88888.00 2007-11-20 18:07:55.875 324 12458.98 -9.65 55236.50 88888.00 2007-11-20 18:07:56.000 324 12458.98 -9.65 55236.53 88888.00 2007-11-20 18:07:56.125 324 12458.98 -9.65 55236.53 88888.00 2007-11-20 18:07:56.250 324 12458.88 -9.70 55236.55 88888.00 2007-11-20 18:07:56.375 324 12458.92 -9.68 55236.57 88888.00 2007-11-20 18:07:56.500 324 12458.98 -9.65 55236.55 88888.00 2007-11-20 18:07:56.625 324 12458.92 -9.75 55236.53 88888.00 2007-11-20 18:07:56.750 324 12458.88 -9.75 55236.50 88888.00 2007-11-20 18:07:56.875 324 12458.88 -9.72 55236.50 88888.00 2007-11-20 18:07:57.000 324 12458.92 -9.70 55236.50 88888.00 2007-11-20 18:07:57.125 324 12458.90 -9.75 55236.55 88888.00 2007-11-20 18:07:57.250 324 12458.80 -9.78 55236.53 88888.00 2007-11-20 18:07:57.375 324 12458.77 -9.78 55236.50 88888.00 2007-11-20 18:07:57.500 324 12458.77 -9.75 55236.53 88888.00 2007-11-20 18:07:57.625 324 12458.73 -9.80 55236.57 88888.00 2007-11-20 18:07:57.750 324 12458.60 -9.78 55236.55 88888.00 2007-11-20 18:07:57.875 324 12458.52 -9.88 55236.47 88888.00 2007-11-20 18:07:58.000 324 12458.45 -9.85 55236.47 88888.00 2007-11-20 18:07:58.125 324 12458.45 -9.80 55236.55 88888.00 2007-11-20 18:07:58.250 324 12458.45 -9.75 55236.57 88888.00 2007-11-20 18:07:58.375 324 12458.45 -9.78 55236.57 88888.00 2007-11-20 18:07:58.500 324 12458.40 -9.75 55236.60 88888.00 2007-11-20 18:07:58.625 324 12458.38 -9.72 55236.60 88888.00 2007-11-20 18:07:58.750 324 12458.25 -9.75 55236.55 88888.00 2007-11-20 18:07:58.875 324 12458.15 -9.75 55236.60 88888.00 2007-11-20 18:07:59.000 324 12457.98 -9.78 55236.60 88888.00 2007-11-20 18:07:59.125 324 12457.98 -9.72 55236.62 88888.00 2007-11-20 18:07:59.250 324 12457.88 -9.70 55236.62 88888.00 2007-11-20 18:07:59.375 324 12457.85 -9.65 55236.62 88888.00 2007-11-20 18:07:59.500 324 12457.85 -9.60 55236.68 88888.00 2007-11-20 18:07:59.625 324 12457.73 -9.68 55236.65 88888.00 2007-11-20 18:07:59.750 324 12457.65 -9.72 55236.62 88888.00 2007-11-20 18:07:59.875 324 12457.60 -9.72 55236.62 88888.00 2007-11-20 18:08:00.000 324 12457.58 -9.75 55236.62 88888.00 2007-11-20 18:08:00.125 324 12457.58 -9.72 55236.62 88888.00 2007-11-20 18:08:00.250 324 12457.58 -9.68 55236.72 88888.00 2007-11-20 18:08:00.375 324 12457.50 -9.70 55236.68 88888.00 2007-11-20 18:08:00.500 324 12457.38 -9.68 55236.65 88888.00 2007-11-20 18:08:00.625 324 12457.42 -9.62 55236.68 88888.00 2007-11-20 18:08:00.750 324 12457.42 -9.62 55236.70 88888.00 2007-11-20 18:08:00.875 324 12457.38 -9.68 55236.70 88888.00 2007-11-20 18:08:01.000 324 12457.38 -9.80 55236.65 88888.00 2007-11-20 18:08:01.125 324 12457.27 -9.82 55236.62 88888.00 2007-11-20 18:08:01.250 324 12457.20 -9.78 55236.68 88888.00 2007-11-20 18:08:01.375 324 12457.17 -9.75 55236.68 88888.00 2007-11-20 18:08:01.500 324 12457.17 -9.85 55236.65 88888.00 2007-11-20 18:08:01.625 324 12457.25 -9.82 55236.68 88888.00 2007-11-20 18:08:01.750 324 12457.27 -9.78 55236.65 88888.00 2007-11-20 18:08:01.875 324 12457.25 -9.88 55236.65 88888.00 2007-11-20 18:08:02.000 324 12457.23 -9.85 55236.62 88888.00 2007-11-20 18:08:02.125 324 12457.23 -9.85 55236.65 88888.00 2007-11-20 18:08:02.250 324 12457.27 -9.85 55236.62 88888.00 2007-11-20 18:08:02.375 324 12457.30 -9.88 55236.62 88888.00 2007-11-20 18:08:02.500 324 12457.23 -9.90 55236.60 88888.00 2007-11-20 18:08:02.625 324 12457.20 -9.88 55236.62 88888.00 2007-11-20 18:08:02.750 324 12457.23 -9.88 55236.62 88888.00 2007-11-20 18:08:02.875 324 12457.23 -9.90 55236.62 88888.00 2007-11-20 18:08:03.000 324 12457.23 -9.93 55236.57 88888.00 2007-11-20 18:08:03.125 324 12457.23 -9.85 55236.57 88888.00 2007-11-20 18:08:03.250 324 12457.25 -9.80 55236.65 88888.00 2007-11-20 18:08:03.375 324 12457.25 -9.82 55236.57 88888.00 2007-11-20 18:08:03.500 324 12457.17 -9.82 55236.60 88888.00 2007-11-20 18:08:03.625 324 12457.15 -9.80 55236.60 88888.00 2007-11-20 18:08:03.750 324 12457.17 -9.75 55236.55 88888.00 2007-11-20 18:08:03.875 324 12457.23 -9.72 55236.57 88888.00 2007-11-20 18:08:04.000 324 12457.15 -9.75 55236.50 88888.00 2007-11-20 18:08:04.125 324 12457.10 -9.68 55236.53 88888.00 2007-11-20 18:08:04.250 324 12457.10 -9.62 55236.53 88888.00 2007-11-20 18:08:04.375 324 12457.15 -9.62 55236.53 88888.00 2007-11-20 18:08:04.500 324 12457.15 -9.60 55236.57 88888.00 2007-11-20 18:08:04.625 324 12457.08 -9.57 55236.53 88888.00 2007-11-20 18:08:04.750 324 12457.05 -9.55 55236.57 88888.00 2007-11-20 18:08:04.875 324 12457.12 -9.50 55236.60 88888.00 2007-11-20 18:08:05.000 324 12457.05 -9.50 55236.53 88888.00 2007-11-20 18:08:05.125 324 12456.98 -9.47 55236.55 88888.00 2007-11-20 18:08:05.250 324 12456.95 -9.53 55236.47 88888.00 2007-11-20 18:08:05.375 324 12456.95 -9.53 55236.45 88888.00 2007-11-20 18:08:05.500 324 12456.95 -9.50 55236.40 88888.00 2007-11-20 18:08:05.625 324 12456.90 -9.43 55236.40 88888.00 2007-11-20 18:08:05.750 324 12456.85 -9.40 55236.43 88888.00 2007-11-20 18:08:05.875 324 12456.95 -9.35 55236.40 88888.00 2007-11-20 18:08:06.000 324 12456.98 -9.32 55236.43 88888.00 2007-11-20 18:08:06.125 324 12456.98 -9.30 55236.43 88888.00 2007-11-20 18:08:06.250 324 12456.92 -9.32 55236.38 88888.00 2007-11-20 18:08:06.375 324 12456.90 -9.30 55236.40 88888.00 2007-11-20 18:08:06.500 324 12456.98 -9.22 55236.40 88888.00 2007-11-20 18:08:06.625 324 12456.92 -9.22 55236.40 88888.00 2007-11-20 18:08:06.750 324 12456.83 -9.22 55236.38 88888.00 2007-11-20 18:08:06.875 324 12456.83 -9.20 55236.35 88888.00 2007-11-20 18:08:07.000 324 12456.90 -9.12 55236.38 88888.00 2007-11-20 18:08:07.125 324 12456.95 -9.05 55236.40 88888.00 2007-11-20 18:08:07.250 324 12456.80 -9.15 55236.35 88888.00 2007-11-20 18:08:07.375 324 12456.77 -9.15 55236.32 88888.00 2007-11-20 18:08:07.500 324 12456.83 -9.12 55236.28 88888.00 2007-11-20 18:08:07.625 324 12456.85 -9.07 55236.28 88888.00 2007-11-20 18:08:07.750 324 12456.83 -9.00 55236.30 88888.00 2007-11-20 18:08:07.875 324 12456.85 -8.97 55236.22 88888.00 2007-11-20 18:08:08.000 324 12456.80 -8.97 55236.25 88888.00 2007-11-20 18:08:08.125 324 12456.77 -9.00 55236.22 88888.00 2007-11-20 18:08:08.250 324 12456.75 -8.95 55236.22 88888.00 2007-11-20 18:08:08.375 324 12456.80 -8.88 55236.25 88888.00 2007-11-20 18:08:08.500 324 12456.75 -8.85 55236.22 88888.00 2007-11-20 18:08:08.625 324 12456.77 -8.80 55236.20 88888.00 2007-11-20 18:08:08.750 324 12456.80 -8.80 55236.18 88888.00 2007-11-20 18:08:08.875 324 12456.83 -8.88 55236.12 88888.00 2007-11-20 18:08:09.000 324 12456.88 -8.80 55236.12 88888.00 2007-11-20 18:08:09.125 324 12456.90 -8.75 55236.10 88888.00 2007-11-20 18:08:09.250 324 12456.80 -8.80 55236.12 88888.00 2007-11-20 18:08:09.375 324 12456.77 -8.82 55236.10 88888.00 2007-11-20 18:08:09.500 324 12456.75 -8.82 55236.07 88888.00 2007-11-20 18:08:09.625 324 12456.83 -8.78 55236.10 88888.00 2007-11-20 18:08:09.750 324 12456.83 -8.80 55236.10 88888.00 2007-11-20 18:08:09.875 324 12456.80 -8.88 55236.07 88888.00 2007-11-20 18:08:10.000 324 12456.80 -8.90 55236.05 88888.00 2007-11-20 18:08:10.125 324 12456.75 -8.93 55236.03 88888.00 2007-11-20 18:08:10.250 324 12456.77 -8.88 55236.03 88888.00 2007-11-20 18:08:10.375 324 12456.85 -8.93 55236.03 88888.00 2007-11-20 18:08:10.500 324 12456.85 -8.97 55236.00 88888.00 2007-11-20 18:08:10.625 324 12456.90 -8.95 55236.00 88888.00 2007-11-20 18:08:10.750 324 12456.90 -8.93 55236.00 88888.00 2007-11-20 18:08:10.875 324 12456.85 -8.97 55235.97 88888.00 2007-11-20 18:08:11.000 324 12456.88 -9.00 55235.97 88888.00 2007-11-20 18:08:11.125 324 12456.90 -9.05 55235.97 88888.00 2007-11-20 18:08:11.250 324 12456.88 -9.07 55235.93 88888.00 2007-11-20 18:08:11.375 324 12456.90 -8.97 55235.95 88888.00 2007-11-20 18:08:11.500 324 12456.88 -8.97 55235.93 88888.00 2007-11-20 18:08:11.625 324 12456.80 -9.00 55235.93 88888.00 2007-11-20 18:08:11.750 324 12456.70 -9.03 55235.93 88888.00 2007-11-20 18:08:11.875 324 12456.60 -9.03 55235.90 88888.00 2007-11-20 18:08:12.000 324 12456.58 -8.97 55235.93 88888.00 2007-11-20 18:08:12.125 324 12456.55 -9.00 55235.90 88888.00 2007-11-20 18:08:12.250 324 12456.50 -9.03 55235.90 88888.00 2007-11-20 18:08:12.375 324 12456.55 -9.00 55235.88 88888.00 2007-11-20 18:08:12.500 324 12456.52 -8.97 55235.93 88888.00 2007-11-20 18:08:12.625 324 12456.50 -8.95 55235.90 88888.00 2007-11-20 18:08:12.750 324 12456.50 -8.95 55235.90 88888.00 2007-11-20 18:08:12.875 324 12456.42 -8.97 55235.88 88888.00 2007-11-20 18:08:13.000 324 12456.45 -8.93 55235.88 88888.00 2007-11-20 18:08:13.125 324 12456.45 -8.85 55235.93 88888.00 2007-11-20 18:08:13.250 324 12456.88 -8.53 55235.88 88888.00 2007-11-20 18:08:13.375 324 12456.85 -8.57 55235.85 88888.00 2007-11-20 18:08:13.500 324 12456.77 -8.55 55235.82 88888.00 2007-11-20 18:08:13.625 324 12456.75 -8.50 55235.82 88888.00 2007-11-20 18:08:13.750 324 12456.80 -8.43 55235.88 88888.00 2007-11-20 18:08:13.875 324 12456.80 -8.45 55235.88 88888.00 2007-11-20 18:08:14.000 324 12456.77 -8.50 55235.82 88888.00 2007-11-20 18:08:14.125 324 12456.67 -8.50 55235.82 88888.00 2007-11-20 18:08:14.250 324 12456.27 -8.88 55235.82 88888.00 2007-11-20 18:08:14.375 324 12456.23 -8.90 55235.78 88888.00 2007-11-20 18:08:14.500 324 12456.25 -8.95 55235.80 88888.00 2007-11-20 18:08:14.625 324 12456.23 -8.95 55235.78 88888.00 2007-11-20 18:08:14.750 324 12456.17 -8.97 55235.80 88888.00 2007-11-20 18:08:14.875 324 12456.17 -9.00 55235.80 88888.00 2007-11-20 18:08:15.000 324 12456.23 -8.95 55235.80 88888.00 2007-11-20 18:08:15.125 324 12456.20 -9.00 55235.75 88888.00 2007-11-20 18:08:15.250 324 12456.20 -9.00 55235.78 88888.00 2007-11-20 18:08:15.375 324 12456.23 -9.00 55235.75 88888.00 2007-11-20 18:08:15.500 324 12456.38 -9.00 55235.78 88888.00 2007-11-20 18:08:15.625 324 12456.35 -9.12 55235.70 88888.00 2007-11-20 18:08:15.750 324 12456.35 -9.22 55235.70 88888.00 2007-11-20 18:08:15.875 324 12456.42 -9.15 55235.72 88888.00 2007-11-20 18:08:16.000 324 12456.42 -9.18 55235.70 88888.00 2007-11-20 18:08:16.125 324 12456.40 -9.30 55235.70 88888.00 2007-11-20 18:08:16.250 324 12456.40 -9.30 55235.68 88888.00 2007-11-20 18:08:16.375 324 12456.35 -9.35 55235.65 88888.00 2007-11-20 18:08:16.500 324 12456.35 -9.35 55235.65 88888.00 2007-11-20 18:08:16.625 324 12456.35 -9.45 55235.68 88888.00 2007-11-20 18:08:16.750 324 12456.42 -9.50 55235.65 88888.00 2007-11-20 18:08:16.875 324 12456.40 -9.55 55235.60 88888.00 2007-11-20 18:08:17.000 324 12456.38 -9.60 55235.57 88888.00 2007-11-20 18:08:17.125 324 12456.40 -9.55 55235.60 88888.00 2007-11-20 18:08:17.250 324 12456.48 -9.57 55235.62 88888.00 2007-11-20 18:08:17.375 324 12456.48 -9.60 55235.62 88888.00 2007-11-20 18:08:17.500 324 12456.48 -9.68 55235.57 88888.00 2007-11-20 18:08:17.625 324 12456.52 -9.75 55235.57 88888.00 2007-11-20 18:08:17.750 324 12456.55 -9.78 55235.55 88888.00 2007-11-20 18:08:17.875 324 12456.52 -9.80 55235.57 88888.00 2007-11-20 18:08:18.000 324 12456.48 -9.82 55235.57 88888.00 2007-11-20 18:08:18.125 324 12456.48 -9.88 55235.55 88888.00 2007-11-20 18:08:18.250 324 12456.42 -9.93 55235.53 88888.00 2007-11-20 18:08:18.375 324 12456.48 -9.95 55235.55 88888.00 2007-11-20 18:08:18.500 324 12456.58 -9.90 55235.55 88888.00 2007-11-20 18:08:18.625 324 12456.50 -10.00 55235.50 88888.00 2007-11-20 18:08:18.750 324 12456.42 -10.00 55235.45 88888.00 2007-11-20 18:08:18.875 324 12456.48 -9.97 55235.45 88888.00 2007-11-20 18:08:19.000 324 12456.55 -10.00 55235.45 88888.00 2007-11-20 18:08:19.125 324 12456.55 -9.97 55235.45 88888.00 2007-11-20 18:08:19.250 324 12456.48 -10.07 55235.43 88888.00 2007-11-20 18:08:19.375 324 12456.50 -10.05 55235.45 88888.00 2007-11-20 18:08:19.500 324 12456.48 -10.05 55235.45 88888.00 2007-11-20 18:08:19.625 324 12456.40 -10.15 55235.43 88888.00 2007-11-20 18:08:19.750 324 12456.38 -10.12 55235.45 88888.00 2007-11-20 18:08:19.875 324 12456.40 -10.18 55235.45 88888.00 2007-11-20 18:08:20.000 324 12456.38 -10.25 55235.40 88888.00 2007-11-20 18:08:20.125 324 12456.35 -10.25 55235.43 88888.00 2007-11-20 18:08:20.250 324 12456.23 -10.28 55235.38 88888.00 2007-11-20 18:08:20.375 324 12456.25 -10.28 55235.40 88888.00 2007-11-20 18:08:20.500 324 12456.33 -10.30 55235.40 88888.00 2007-11-20 18:08:20.625 324 12456.35 -10.28 55235.40 88888.00 2007-11-20 18:08:20.750 324 12456.35 -10.32 55235.35 88888.00 2007-11-20 18:08:20.875 324 12456.27 -10.43 55235.28 88888.00 2007-11-20 18:08:21.000 324 12456.20 -10.43 55235.28 88888.00 2007-11-20 18:08:21.125 324 12456.20 -10.43 55235.28 88888.00 2007-11-20 18:08:21.250 324 12456.20 -10.43 55235.30 88888.00 2007-11-20 18:08:21.375 324 12456.20 -10.40 55235.28 88888.00 2007-11-20 18:08:21.500 324 12456.25 -10.38 55235.28 88888.00 2007-11-20 18:08:21.625 324 12456.27 -10.40 55235.25 88888.00 2007-11-20 18:08:21.750 324 12456.25 -10.43 55235.25 88888.00 2007-11-20 18:08:21.875 324 12456.20 -10.40 55235.22 88888.00 2007-11-20 18:08:22.000 324 12456.27 -10.38 55235.22 88888.00 2007-11-20 18:08:22.125 324 12456.27 -10.40 55235.22 88888.00 2007-11-20 18:08:22.250 324 12456.23 -10.45 55235.20 88888.00 2007-11-20 18:08:22.375 324 12456.17 -10.45 55235.15 88888.00 2007-11-20 18:08:22.500 324 12456.15 -10.47 55235.15 88888.00 2007-11-20 18:08:22.625 324 12456.20 -10.53 55235.18 88888.00 2007-11-20 18:08:22.750 324 12456.20 -10.50 55235.20 88888.00 2007-11-20 18:08:22.875 324 12456.20 -10.55 55235.20 88888.00 2007-11-20 18:08:23.000 324 12456.17 -10.55 55235.15 88888.00 2007-11-20 18:08:23.125 324 12456.20 -10.55 55235.18 88888.00 2007-11-20 18:08:23.250 324 12456.25 -10.53 55235.22 88888.00 2007-11-20 18:08:23.375 324 12456.30 -10.50 55235.18 88888.00 2007-11-20 18:08:23.500 324 12456.30 -10.60 55235.12 88888.00 2007-11-20 18:08:23.625 324 12456.25 -10.65 55235.07 88888.00 2007-11-20 18:08:23.750 324 12456.25 -10.60 55235.12 88888.00 2007-11-20 18:08:23.875 324 12456.23 -10.55 55235.12 88888.00 2007-11-20 18:08:24.000 324 12456.17 -10.53 55235.10 88888.00 2007-11-20 18:08:24.125 324 12456.23 -10.60 55235.10 88888.00 2007-11-20 18:08:24.250 324 12456.23 -10.60 55235.07 88888.00 2007-11-20 18:08:24.375 324 12456.23 -10.62 55235.05 88888.00 2007-11-20 18:08:24.500 324 12456.17 -10.65 55235.00 88888.00 2007-11-20 18:08:24.625 324 12456.12 -10.62 55235.00 88888.00 2007-11-20 18:08:24.750 324 12456.17 -10.55 55235.00 88888.00 2007-11-20 18:08:24.875 324 12456.23 -10.55 55235.03 88888.00 2007-11-20 18:08:25.000 324 12456.20 -10.57 55234.97 88888.00 2007-11-20 18:08:25.125 324 12456.08 -10.60 55234.97 88888.00 2007-11-20 18:08:25.250 324 12456.02 -10.60 55235.00 88888.00 2007-11-20 18:08:25.375 324 12456.05 -10.57 55234.97 88888.00 2007-11-20 18:08:25.500 324 12456.02 -10.55 55234.95 88888.00 2007-11-20 18:08:25.625 324 12456.02 -10.62 55234.93 88888.00 2007-11-20 18:08:25.750 324 12456.05 -10.57 55234.93 88888.00 2007-11-20 18:08:25.875 324 12456.05 -10.53 55234.93 88888.00 2007-11-20 18:08:26.000 324 12456.05 -10.57 55234.93 88888.00 2007-11-20 18:08:26.125 324 12456.00 -10.60 55234.95 88888.00 2007-11-20 18:08:26.250 324 12456.05 -10.60 55234.95 88888.00 2007-11-20 18:08:26.375 324 12456.17 -10.57 55234.95 88888.00 2007-11-20 18:08:26.500 324 12456.05 -10.62 55234.95 88888.00 2007-11-20 18:08:26.625 324 12455.98 -10.62 55234.93 88888.00 2007-11-20 18:08:26.750 324 12455.95 -10.62 55234.93 88888.00 2007-11-20 18:08:26.875 324 12455.85 -10.70 55234.90 88888.00 2007-11-20 18:08:27.000 324 12455.88 -10.72 55234.88 88888.00 2007-11-20 18:08:27.125 324 12455.88 -10.75 55234.90 88888.00 2007-11-20 18:08:27.250 324 12455.83 -10.85 55234.88 88888.00 2007-11-20 18:08:27.375 324 12455.83 -10.82 55234.90 88888.00 2007-11-20 18:08:27.500 324 12455.83 -10.78 55234.90 88888.00 2007-11-20 18:08:27.625 324 12455.73 -10.78 55234.88 88888.00 2007-11-20 18:08:27.750 324 12455.67 -10.88 55234.85 88888.00 2007-11-20 18:08:27.875 324 12455.65 -11.00 55234.80 88888.00 2007-11-20 18:08:28.000 324 12455.60 -11.05 55234.80 88888.00 2007-11-20 18:08:28.125 324 12455.65 -11.03 55234.88 88888.00 2007-11-20 18:08:28.250 324 12455.73 -10.97 55234.90 88888.00 2007-11-20 18:08:28.375 324 12455.77 -11.05 55234.88 88888.00 2007-11-20 18:08:28.500 324 12455.83 -11.10 55234.85 88888.00 2007-11-20 18:08:28.625 324 12455.85 -11.10 55234.90 88888.00 2007-11-20 18:08:28.750 324 12455.90 -11.10 55234.85 88888.00 2007-11-20 18:08:28.875 324 12455.92 -11.15 55234.82 88888.00 2007-11-20 18:08:29.000 324 12455.90 -11.18 55234.80 88888.00 2007-11-20 18:08:29.125 324 12455.80 -11.18 55234.82 88888.00 2007-11-20 18:08:29.250 324 12455.73 -11.22 55234.82 88888.00 2007-11-20 18:08:29.375 324 12455.70 -11.20 55234.80 88888.00 2007-11-20 18:08:29.500 324 12455.70 -11.20 55234.80 88888.00 2007-11-20 18:08:29.625 324 12455.70 -11.22 55234.78 88888.00 2007-11-20 18:08:29.750 324 12455.60 -11.28 55234.78 88888.00 2007-11-20 18:08:29.875 324 12455.60 -11.20 55234.82 88888.00 2007-11-20 18:08:30.000 324 12455.62 -11.22 55234.82 88888.00 2007-11-20 18:08:30.125 324 12455.60 -11.28 55234.80 88888.00 2007-11-20 18:08:30.250 324 12455.58 -11.32 55234.80 88888.00 2007-11-20 18:08:30.375 324 12455.55 -11.35 55234.78 88888.00 2007-11-20 18:08:30.500 324 12455.65 -11.28 55234.78 88888.00 2007-11-20 18:08:30.625 324 12455.67 -11.28 55234.80 88888.00 2007-11-20 18:08:30.750 324 12455.70 -11.30 55234.80 88888.00 2007-11-20 18:08:30.875 324 12455.67 -11.28 55234.75 88888.00 2007-11-20 18:08:31.000 324 12455.65 -11.32 55234.72 88888.00 2007-11-20 18:08:31.125 324 12455.67 -11.32 55234.72 88888.00 2007-11-20 18:08:31.250 324 12455.73 -11.32 55234.75 88888.00 2007-11-20 18:08:31.375 324 12455.70 -11.35 55234.72 88888.00 2007-11-20 18:08:31.500 324 12455.75 -11.28 55234.72 88888.00 2007-11-20 18:08:31.625 324 12455.80 -11.28 55234.70 88888.00 2007-11-20 18:08:31.750 324 12455.77 -11.32 55234.68 88888.00 2007-11-20 18:08:31.875 324 12455.73 -11.38 55234.65 88888.00 2007-11-20 18:08:32.000 324 12455.75 -11.32 55234.65 88888.00 2007-11-20 18:08:32.125 324 12455.80 -11.22 55234.70 88888.00 2007-11-20 18:08:32.250 324 12455.83 -11.25 55234.70 88888.00 2007-11-20 18:08:32.375 324 12455.75 -11.28 55234.65 88888.00 2007-11-20 18:08:32.500 324 12455.67 -11.28 55234.68 88888.00 2007-11-20 18:08:32.625 324 12455.67 -11.25 55234.65 88888.00 2007-11-20 18:08:32.750 324 12455.67 -11.22 55234.68 88888.00 2007-11-20 18:08:32.875 324 12455.67 -11.28 55234.62 88888.00 2007-11-20 18:08:33.000 324 12455.73 -11.25 55234.62 88888.00 2007-11-20 18:08:33.125 324 12455.75 -11.22 55234.62 88888.00 2007-11-20 18:08:33.250 324 12455.67 -11.22 55234.57 88888.00 2007-11-20 18:08:33.375 324 12455.75 -11.18 55234.60 88888.00 2007-11-20 18:08:33.500 324 12455.80 -11.12 55234.60 88888.00 2007-11-20 18:08:33.625 324 12455.75 -11.15 55234.57 88888.00 2007-11-20 18:08:33.750 324 12455.70 -11.28 55234.55 88888.00 2007-11-20 18:08:33.875 324 12455.70 -11.32 55234.53 88888.00 2007-11-20 18:08:34.000 324 12455.67 -11.28 55234.47 88888.00 2007-11-20 18:08:34.125 324 12455.73 -11.22 55234.53 88888.00 2007-11-20 18:08:34.250 324 12455.77 -11.20 55234.50 88888.00 2007-11-20 18:08:34.375 324 12455.83 -11.18 55234.50 88888.00 2007-11-20 18:08:34.500 324 12455.77 -11.18 55234.47 88888.00 2007-11-20 18:08:34.625 324 12455.83 -11.18 55234.47 88888.00 2007-11-20 18:08:34.750 324 12455.90 -11.07 55234.47 88888.00 2007-11-20 18:08:34.875 324 12455.95 -11.03 55234.50 88888.00 2007-11-20 18:08:35.000 324 12455.92 -11.05 55234.47 88888.00 2007-11-20 18:08:35.125 324 12455.90 -11.03 55234.45 88888.00 2007-11-20 18:08:35.250 324 12455.85 -11.03 55234.43 88888.00 2007-11-20 18:08:35.375 324 12455.92 -10.97 55234.43 88888.00 2007-11-20 18:08:35.500 324 12455.95 -10.95 55234.45 88888.00 2007-11-20 18:08:35.625 324 12456.02 -10.85 55234.45 88888.00 2007-11-20 18:08:35.750 324 12456.05 -10.80 55234.43 88888.00 2007-11-20 18:08:35.875 324 12456.05 -10.80 55234.45 88888.00 2007-11-20 18:08:36.000 324 12456.05 -10.75 55234.43 88888.00 2007-11-20 18:08:36.125 324 12456.08 -10.70 55234.43 88888.00 2007-11-20 18:08:36.250 324 12456.05 -10.70 55234.40 88888.00 2007-11-20 18:08:36.375 324 12456.08 -10.70 55234.43 88888.00 2007-11-20 18:08:36.500 324 12456.10 -10.68 55234.40 88888.00 2007-11-20 18:08:36.625 324 12456.15 -10.62 55234.40 88888.00 2007-11-20 18:08:36.750 324 12456.20 -10.57 55234.38 88888.00 2007-11-20 18:08:36.875 324 12456.20 -10.57 55234.43 88888.00 2007-11-20 18:08:37.000 324 12456.23 -10.53 55234.40 88888.00 2007-11-20 18:08:37.125 324 12456.30 -10.55 55234.40 88888.00 2007-11-20 18:08:37.250 324 12456.33 -10.53 55234.40 88888.00 2007-11-20 18:08:37.375 324 12456.40 -10.47 55234.38 88888.00 2007-11-20 18:08:37.500 324 12456.40 -10.43 55234.38 88888.00 2007-11-20 18:08:37.625 324 12456.33 -10.43 55234.32 88888.00 2007-11-20 18:08:37.750 324 12456.25 -10.47 55234.30 88888.00 2007-11-20 18:08:37.875 324 12456.30 -10.43 55234.32 88888.00 2007-11-20 18:08:38.000 324 12456.35 -10.43 55234.32 88888.00 2007-11-20 18:08:38.125 324 12456.45 -10.35 55234.38 88888.00 2007-11-20 18:08:38.250 324 12456.45 -10.35 55234.38 88888.00 2007-11-20 18:08:38.375 324 12456.45 -10.32 55234.35 88888.00 2007-11-20 18:08:38.500 324 12456.35 -10.32 55234.30 88888.00 2007-11-20 18:08:38.625 324 12456.25 -10.35 55234.30 88888.00 2007-11-20 18:08:38.750 324 12456.25 -10.32 55234.32 88888.00 2007-11-20 18:08:38.875 324 12456.23 -10.32 55234.30 88888.00 2007-11-20 18:08:39.000 324 12456.23 -10.30 55234.30 88888.00 2007-11-20 18:08:39.125 324 12456.25 -10.22 55234.30 88888.00 2007-11-20 18:08:39.250 324 12456.27 -10.20 55234.32 88888.00 2007-11-20 18:08:39.375 324 12456.27 -10.18 55234.30 88888.00 2007-11-20 18:08:39.500 324 12456.30 -10.15 55234.30 88888.00 2007-11-20 18:08:39.625 324 12456.27 -10.12 55234.30 88888.00 2007-11-20 18:08:39.750 324 12456.30 -10.07 55234.28 88888.00 2007-11-20 18:08:39.875 324 12456.27 -10.00 55234.28 88888.00 2007-11-20 18:08:40.000 324 12456.23 -9.97 55234.28 88888.00 2007-11-20 18:08:40.125 324 12456.12 -9.97 55234.25 88888.00 2007-11-20 18:08:40.250 324 12456.17 -9.95 55234.28 88888.00 2007-11-20 18:08:40.375 324 12456.20 -9.88 55234.25 88888.00 2007-11-20 18:08:40.500 324 12456.17 -9.88 55234.28 88888.00 2007-11-20 18:08:40.625 324 12456.05 -9.93 55234.25 88888.00 2007-11-20 18:08:40.750 324 12456.02 -9.90 55234.30 88888.00 2007-11-20 18:08:40.875 324 12455.98 -9.85 55234.30 88888.00 2007-11-20 18:08:41.000 324 12455.95 -9.85 55234.25 88888.00 2007-11-20 18:08:41.125 324 12455.92 -9.93 55234.25 88888.00 2007-11-20 18:08:41.250 324 12455.98 -9.82 55234.25 88888.00 2007-11-20 18:08:41.375 324 12456.00 -9.75 55234.28 88888.00 2007-11-20 18:08:41.500 324 12455.98 -9.78 55234.28 88888.00 2007-11-20 18:08:41.625 324 12456.00 -9.82 55234.25 88888.00 2007-11-20 18:08:41.750 324 12455.98 -9.82 55234.25 88888.00 2007-11-20 18:08:41.875 324 12455.95 -9.80 55234.28 88888.00 2007-11-20 18:08:42.000 324 12455.90 -9.82 55234.25 88888.00 2007-11-20 18:08:42.125 324 12455.88 -9.78 55234.30 88888.00 2007-11-20 18:08:42.250 324 12455.83 -9.75 55234.28 88888.00 2007-11-20 18:08:42.375 324 12455.77 -9.75 55234.25 88888.00 2007-11-20 18:08:42.500 324 12455.77 -9.72 55234.28 88888.00 2007-11-20 18:08:42.625 324 12455.83 -9.70 55234.28 88888.00 2007-11-20 18:08:42.750 324 12455.85 -9.72 55234.28 88888.00 2007-11-20 18:08:42.875 324 12455.90 -9.70 55234.28 88888.00 2007-11-20 18:08:43.000 324 12455.85 -9.75 55234.22 88888.00 2007-11-20 18:08:43.125 324 12455.88 -9.72 55234.28 88888.00 2007-11-20 18:08:43.250 324 12455.85 -9.75 55234.28 88888.00 2007-11-20 18:08:43.375 324 12455.83 -9.72 55234.25 88888.00 2007-11-20 18:08:43.500 324 12455.77 -9.65 55234.28 88888.00 2007-11-20 18:08:43.625 324 12455.80 -9.57 55234.28 88888.00 2007-11-20 18:08:43.750 324 12455.80 -9.55 55234.28 88888.00 2007-11-20 18:08:43.875 324 12455.88 -9.47 55234.30 88888.00 2007-11-20 18:08:44.000 324 12455.92 -9.47 55234.30 88888.00 2007-11-20 18:08:44.125 324 12455.83 -9.50 55234.22 88888.00 2007-11-20 18:08:44.250 324 12455.70 -9.50 55234.25 88888.00 2007-11-20 18:08:44.375 324 12455.80 -9.43 55234.30 88888.00 2007-11-20 18:08:44.500 324 12455.80 -9.43 55234.28 88888.00 2007-11-20 18:08:44.625 324 12455.70 -9.45 55234.22 88888.00 2007-11-20 18:08:44.750 324 12455.62 -9.53 55234.18 88888.00 2007-11-20 18:08:44.875 324 12455.70 -9.47 55234.25 88888.00 2007-11-20 18:08:45.000 324 12455.85 -9.35 55234.28 88888.00 2007-11-20 18:08:45.125 324 12455.80 -9.32 55234.25 88888.00 2007-11-20 18:08:45.250 324 12455.70 -9.40 55234.22 88888.00 2007-11-20 18:08:45.375 324 12455.70 -9.38 55234.25 88888.00 2007-11-20 18:08:45.500 324 12455.65 -9.40 55234.25 88888.00 2007-11-20 18:08:45.625 324 12455.65 -9.38 55234.28 88888.00 2007-11-20 18:08:45.750 324 12455.62 -9.38 55234.25 88888.00 2007-11-20 18:08:45.875 324 12455.55 -9.45 55234.25 88888.00 2007-11-20 18:08:46.000 324 12455.58 -9.53 55234.22 88888.00 2007-11-20 18:08:46.125 324 12455.60 -9.50 55234.22 88888.00 2007-11-20 18:08:46.250 324 12455.52 -9.50 55234.28 88888.00 2007-11-20 18:08:46.375 324 12455.50 -9.57 55234.22 88888.00 2007-11-20 18:08:46.500 324 12455.48 -9.60 55234.22 88888.00 2007-11-20 18:08:46.625 324 12455.52 -9.68 55234.25 88888.00 2007-11-20 18:08:46.750 324 12455.55 -9.72 55234.25 88888.00 2007-11-20 18:08:46.875 324 12455.52 -9.72 55234.28 88888.00 2007-11-20 18:08:47.000 324 12455.52 -9.75 55234.25 88888.00 2007-11-20 18:08:47.125 324 12455.40 -9.88 55234.28 88888.00 2007-11-20 18:08:47.250 324 12455.33 -10.00 55234.22 88888.00 2007-11-20 18:08:47.375 324 12455.40 -9.93 55234.25 88888.00 2007-11-20 18:08:47.500 324 12455.40 -9.88 55234.25 88888.00 2007-11-20 18:08:47.625 324 12455.33 -10.03 55234.25 88888.00 2007-11-20 18:08:47.750 324 12455.23 -10.15 55234.25 88888.00 2007-11-20 18:08:47.875 324 12455.25 -10.10 55234.28 88888.00 2007-11-20 18:08:48.000 324 12455.20 -10.12 55234.28 88888.00 2007-11-20 18:08:48.125 324 12455.17 -10.22 55234.28 88888.00 2007-11-20 18:08:48.250 324 12455.17 -10.32 55234.25 88888.00 2007-11-20 18:08:48.375 324 12455.20 -10.30 55234.25 88888.00 2007-11-20 18:08:48.500 324 12455.20 -10.32 55234.28 88888.00 2007-11-20 18:08:48.625 324 12455.15 -10.43 55234.30 88888.00 2007-11-20 18:08:48.750 324 12455.08 -10.50 55234.28 88888.00 2007-11-20 18:08:48.875 324 12455.08 -10.47 55234.32 88888.00 2007-11-20 18:08:49.000 324 12455.10 -10.50 55234.35 88888.00 2007-11-20 18:08:49.125 324 12455.02 -10.55 55234.32 88888.00 2007-11-20 18:08:49.250 324 12455.05 -10.65 55234.32 88888.00 2007-11-20 18:08:49.375 324 12455.05 -10.70 55234.32 88888.00 2007-11-20 18:08:49.500 324 12455.05 -10.78 55234.35 88888.00 2007-11-20 18:08:49.625 324 12455.05 -10.82 55234.38 88888.00 2007-11-20 18:08:49.750 324 12454.95 -10.95 55234.38 88888.00 2007-11-20 18:08:49.875 324 12454.98 -11.00 55234.35 88888.00 2007-11-20 18:08:50.000 324 12454.92 -11.07 55234.35 88888.00 2007-11-20 18:08:50.125 324 12454.85 -11.15 55234.35 88888.00 2007-11-20 18:08:50.250 324 12454.85 -11.20 55234.38 88888.00 2007-11-20 18:08:50.375 324 12454.83 -11.25 55234.38 88888.00 2007-11-20 18:08:50.500 324 12454.80 -11.25 55234.38 88888.00 2007-11-20 18:08:50.625 324 12454.75 -11.30 55234.40 88888.00 2007-11-20 18:08:50.750 324 12454.80 -11.22 55234.45 88888.00 2007-11-20 18:08:50.875 324 12454.75 -11.35 55234.43 88888.00 2007-11-20 18:08:51.000 324 12454.65 -11.43 55234.43 88888.00 2007-11-20 18:08:51.125 324 12454.60 -11.47 55234.43 88888.00 2007-11-20 18:08:51.250 324 12454.55 -11.45 55234.45 88888.00 2007-11-20 18:08:51.375 324 12454.55 -11.40 55234.47 88888.00 2007-11-20 18:08:51.500 324 12454.50 -11.43 55234.50 88888.00 2007-11-20 18:08:51.625 324 12454.40 -11.55 55234.53 88888.00 2007-11-20 18:08:51.750 324 12454.33 -11.62 55234.53 88888.00 2007-11-20 18:08:51.875 324 12454.35 -11.68 55234.57 88888.00 2007-11-20 18:08:52.000 324 12454.40 -11.72 55234.50 88888.00 2007-11-20 18:08:52.125 324 12454.40 -11.75 55234.50 88888.00 2007-11-20 18:08:52.250 324 12454.30 -11.90 55234.50 88888.00 2007-11-20 18:08:52.375 324 12454.25 -11.95 55234.50 88888.00 2007-11-20 18:08:52.500 324 12454.38 -11.95 55234.55 88888.00 2007-11-20 18:08:52.625 324 12454.38 -12.00 55234.60 88888.00 2007-11-20 18:08:52.750 324 12454.40 -12.05 55234.60 88888.00 2007-11-20 18:08:52.875 324 12454.40 -12.10 55234.60 88888.00 2007-11-20 18:08:53.000 324 12454.45 -12.05 55234.60 88888.00 2007-11-20 18:08:53.125 324 12454.42 -12.15 55234.57 88888.00 2007-11-20 18:08:53.250 324 12454.40 -12.25 55234.60 88888.00 2007-11-20 18:08:53.375 324 12454.38 -12.28 55234.60 88888.00 2007-11-20 18:08:53.500 324 12454.42 -12.25 55234.68 88888.00 2007-11-20 18:08:53.625 324 12454.42 -12.28 55234.68 88888.00 2007-11-20 18:08:53.750 324 12454.45 -12.38 55234.62 88888.00 2007-11-20 18:08:53.875 324 12454.50 -12.43 55234.62 88888.00 2007-11-20 18:08:54.000 324 12454.52 -12.43 55234.65 88888.00 2007-11-20 18:08:54.125 324 12454.55 -12.50 55234.65 88888.00 2007-11-20 18:08:54.250 324 12454.65 -12.55 55234.62 88888.00 2007-11-20 18:08:54.375 324 12454.70 -12.55 55234.68 88888.00 2007-11-20 18:08:54.500 324 12454.73 -12.57 55234.70 88888.00 2007-11-20 18:08:54.625 324 12454.70 -12.65 55234.65 88888.00 2007-11-20 18:08:54.750 324 12454.73 -12.70 55234.65 88888.00 2007-11-20 18:08:54.875 324 12454.83 -12.72 55234.68 88888.00 2007-11-20 18:08:55.000 324 12454.83 -12.72 55234.62 88888.00 2007-11-20 18:08:55.125 324 12454.85 -12.75 55234.65 88888.00 2007-11-20 18:08:55.250 324 12454.80 -12.85 55234.65 88888.00 2007-11-20 18:08:55.375 324 12454.85 -12.88 55234.60 88888.00 2007-11-20 18:08:55.500 324 12454.95 -12.82 55234.62 88888.00 2007-11-20 18:08:55.625 324 12455.10 -12.82 55234.62 88888.00 2007-11-20 18:08:55.750 324 12455.10 -12.82 55234.62 88888.00 2007-11-20 18:08:55.875 324 12455.15 -12.80 55234.62 88888.00 2007-11-20 18:08:56.000 324 12455.17 -12.80 55234.60 88888.00 2007-11-20 18:08:56.125 324 12455.20 -12.80 55234.60 88888.00 2007-11-20 18:08:56.250 324 12455.20 -12.82 55234.57 88888.00 2007-11-20 18:08:56.375 324 12455.30 -12.80 55234.57 88888.00 2007-11-20 18:08:56.500 324 12455.33 -12.72 55234.57 88888.00 2007-11-20 18:08:56.625 324 12455.40 -12.75 55234.60 88888.00 2007-11-20 18:08:56.750 324 12455.48 -12.72 55234.60 88888.00 2007-11-20 18:08:56.875 324 12455.52 -12.70 55234.57 88888.00 2007-11-20 18:08:57.000 324 12455.48 -12.75 55234.53 88888.00 2007-11-20 18:08:57.125 324 12455.45 -12.72 55234.53 88888.00 2007-11-20 18:08:57.250 324 12455.48 -12.70 55234.57 88888.00 2007-11-20 18:08:57.375 324 12455.58 -12.65 55234.53 88888.00 2007-11-20 18:08:57.500 324 12455.60 -12.68 55234.50 88888.00 2007-11-20 18:08:57.625 324 12455.62 -12.68 55234.50 88888.00 2007-11-20 18:08:57.750 324 12455.65 -12.70 55234.47 88888.00 2007-11-20 18:08:57.875 324 12455.75 -12.62 55234.50 88888.00 2007-11-20 18:08:58.000 324 12455.77 -12.60 55234.50 88888.00 2007-11-20 18:08:58.125 324 12455.73 -12.65 55234.47 88888.00 2007-11-20 18:08:58.250 324 12455.83 -12.62 55234.53 88888.00 2007-11-20 18:08:58.375 324 12455.90 -12.60 55234.53 88888.00 2007-11-20 18:08:58.500 324 12455.92 -12.65 55234.55 88888.00 2007-11-20 18:08:58.625 324 12455.95 -12.68 55234.50 88888.00 2007-11-20 18:08:58.750 324 12455.98 -12.70 55234.47 88888.00 2007-11-20 18:08:58.875 324 12456.05 -12.72 55234.45 88888.00 2007-11-20 18:08:59.000 324 12456.17 -12.70 55234.45 88888.00 2007-11-20 18:08:59.125 324 12456.17 -12.65 55234.47 88888.00 2007-11-20 18:08:59.250 324 12456.12 -12.72 55234.45 88888.00 2007-11-20 18:08:59.375 324 12456.23 -12.65 55234.43 88888.00 2007-11-20 18:08:59.500 324 12456.35 -12.68 55234.43 88888.00 2007-11-20 18:08:59.625 324 12456.38 -12.75 55234.38 88888.00 2007-11-20 18:08:59.750 324 12456.38 -12.78 55234.38 88888.00 2007-11-20 18:08:59.875 324 12456.45 -12.75 55234.38 88888.00 2007-11-20 18:09:00.000 324 12456.52 -12.78 55234.35 88888.00 2007-11-20 18:09:00.125 324 12456.58 -12.75 55234.38 88888.00 2007-11-20 18:09:00.250 324 12456.62 -12.75 55234.35 88888.00 2007-11-20 18:09:00.375 324 12456.65 -12.72 55234.35 88888.00 2007-11-20 18:09:00.500 324 12456.77 -12.65 55234.38 88888.00 2007-11-20 18:09:00.625 324 12456.83 -12.60 55234.35 88888.00 2007-11-20 18:09:00.750 324 12456.80 -12.60 55234.32 88888.00 2007-11-20 18:09:00.875 324 12456.77 -12.60 55234.32 88888.00 2007-11-20 18:09:01.000 324 12456.80 -12.57 55234.30 88888.00 2007-11-20 18:09:01.125 324 12456.90 -12.43 55234.32 88888.00 2007-11-20 18:09:01.250 324 12456.88 -12.43 55234.28 88888.00 2007-11-20 18:09:01.375 324 12456.92 -12.47 55234.28 88888.00 2007-11-20 18:09:01.500 324 12456.98 -12.40 55234.25 88888.00 2007-11-20 18:09:01.625 324 12457.00 -12.38 55234.25 88888.00 2007-11-20 18:09:01.750 324 12456.98 -12.35 55234.22 88888.00 2007-11-20 18:09:01.875 324 12457.02 -12.25 55234.22 88888.00 2007-11-20 18:09:02.000 324 12457.02 -12.20 55234.18 88888.00 2007-11-20 18:09:02.125 324 12457.05 -12.20 55234.18 88888.00 2007-11-20 18:09:02.250 324 12457.10 -12.18 55234.15 88888.00 2007-11-20 18:09:02.375 324 12457.10 -12.20 55234.12 88888.00 2007-11-20 18:09:02.500 324 12457.12 -12.15 55234.12 88888.00 2007-11-20 18:09:02.625 324 12457.17 -12.10 55234.12 88888.00 2007-11-20 18:09:02.750 324 12457.25 -12.03 55234.15 88888.00 2007-11-20 18:09:02.875 324 12457.27 -12.00 55234.15 88888.00 2007-11-20 18:09:03.000 324 12457.25 -11.97 55234.15 88888.00 2007-11-20 18:09:03.125 324 12457.27 -11.95 55234.15 88888.00 2007-11-20 18:09:03.250 324 12457.33 -11.93 55234.12 88888.00 2007-11-20 18:09:03.375 324 12457.35 -11.93 55234.12 88888.00 2007-11-20 18:09:03.500 324 12457.25 -12.00 55234.07 88888.00 2007-11-20 18:09:03.625 324 12457.23 -12.00 55234.05 88888.00 2007-11-20 18:09:03.750 324 12457.30 -11.93 55234.07 88888.00 2007-11-20 18:09:03.875 324 12457.40 -11.85 55234.10 88888.00 2007-11-20 18:09:04.000 324 12457.38 -11.93 55234.05 88888.00 2007-11-20 18:09:04.125 324 12457.40 -11.95 55234.05 88888.00 2007-11-20 18:09:04.250 324 12457.55 -11.93 55234.05 88888.00 2007-11-20 18:09:04.375 324 12457.62 -11.88 55234.07 88888.00 2007-11-20 18:09:04.500 324 12457.62 -11.85 55234.07 88888.00 2007-11-20 18:09:04.625 324 12457.67 -11.80 55234.05 88888.00 2007-11-20 18:09:04.750 324 12457.73 -11.82 55233.97 88888.00 2007-11-20 18:09:04.875 324 12457.80 -11.85 55233.95 88888.00 2007-11-20 18:09:05.000 324 12457.88 -11.85 55233.93 88888.00 2007-11-20 18:09:05.125 324 12457.92 -11.82 55233.95 88888.00 2007-11-20 18:09:05.250 324 12457.88 -11.82 55233.93 88888.00 2007-11-20 18:09:05.375 324 12457.90 -11.75 55233.93 88888.00 2007-11-20 18:09:05.500 324 12458.00 -11.68 55233.95 88888.00 2007-11-20 18:09:05.625 324 12458.05 -11.68 55233.93 88888.00 2007-11-20 18:09:05.750 324 12458.12 -11.60 55233.97 88888.00 2007-11-20 18:09:05.875 324 12458.10 -11.60 55233.97 88888.00 2007-11-20 18:09:06.000 324 12458.00 -11.60 55233.90 88888.00 2007-11-20 18:09:06.125 324 12458.05 -11.53 55233.90 88888.00 2007-11-20 18:09:06.250 324 12458.05 -11.47 55233.90 88888.00 2007-11-20 18:09:06.375 324 12458.02 -11.43 55233.88 88888.00 2007-11-20 18:09:06.500 324 12458.02 -11.35 55233.88 88888.00 2007-11-20 18:09:06.625 324 12458.05 -11.35 55233.90 88888.00 2007-11-20 18:09:06.750 324 12458.12 -11.25 55233.88 88888.00 2007-11-20 18:09:06.875 324 12458.12 -11.20 55233.82 88888.00 2007-11-20 18:09:07.000 324 12458.08 -11.15 55233.82 88888.00 2007-11-20 18:09:07.125 324 12458.20 -11.03 55233.88 88888.00 2007-11-20 18:09:07.250 324 12458.30 -10.95 55233.82 88888.00 2007-11-20 18:09:07.375 324 12458.38 -10.93 55233.80 88888.00 2007-11-20 18:09:07.500 324 12458.35 -10.90 55233.75 88888.00 2007-11-20 18:09:07.625 324 12458.35 -10.82 55233.75 88888.00 2007-11-20 18:09:07.750 324 12458.45 -10.57 55233.75 88888.00 2007-11-20 18:09:07.875 324 12458.48 -10.53 55233.78 88888.00 2007-11-20 18:09:08.000 324 12458.48 -10.50 55233.72 88888.00 2007-11-20 18:09:08.125 324 12458.45 -10.40 55233.78 88888.00 2007-11-20 18:09:08.250 324 12458.40 -10.35 55233.80 88888.00 2007-11-20 18:09:08.375 324 12458.38 -10.30 55233.80 88888.00 2007-11-20 18:09:08.500 324 12458.38 -10.25 55233.78 88888.00 2007-11-20 18:09:08.625 324 12458.42 -10.22 55233.78 88888.00 2007-11-20 18:09:08.750 324 12458.45 -10.25 55233.70 88888.00 2007-11-20 18:09:08.875 324 12458.48 -10.15 55233.70 88888.00 2007-11-20 18:09:09.000 324 12458.52 -10.00 55233.75 88888.00 2007-11-20 18:09:09.125 324 12458.58 -10.00 55233.78 88888.00 2007-11-20 18:09:09.250 324 12458.60 -10.00 55233.75 88888.00 2007-11-20 18:09:09.375 324 12458.65 -9.93 55233.75 88888.00 2007-11-20 18:09:09.500 324 12458.52 -9.93 55233.75 88888.00 2007-11-20 18:09:09.625 324 12458.48 -9.93 55233.75 88888.00 2007-11-20 18:09:09.750 324 12458.48 -9.85 55233.75 88888.00 2007-11-20 18:09:09.875 324 12458.50 -9.90 55233.75 88888.00 2007-11-20 18:09:10.000 324 12458.50 -10.00 55233.72 88888.00 2007-11-20 18:09:10.125 324 12458.52 -9.95 55233.75 88888.00 2007-11-20 18:09:10.250 324 12458.52 -9.93 55233.78 88888.00 2007-11-20 18:09:10.375 324 12458.50 -9.90 55233.75 88888.00 2007-11-20 18:09:10.500 324 12458.50 -9.97 55233.72 88888.00 2007-11-20 18:09:10.625 324 12458.50 -10.03 55233.72 88888.00 2007-11-20 18:09:10.750 324 12458.52 -10.07 55233.72 88888.00 2007-11-20 18:09:10.875 324 12458.58 -10.05 55233.72 88888.00 2007-11-20 18:09:11.000 324 12458.52 -10.10 55233.72 88888.00 2007-11-20 18:09:11.125 324 12458.42 -10.18 55233.72 88888.00 2007-11-20 18:09:11.250 324 12458.48 -10.15 55233.78 88888.00 2007-11-20 18:09:11.375 324 12458.58 -10.15 55233.75 88888.00 2007-11-20 18:09:11.500 324 12458.50 -10.20 55233.75 88888.00 2007-11-20 18:09:11.625 324 12458.40 -10.28 55233.75 88888.00 2007-11-20 18:09:11.750 324 12458.45 -10.20 55233.80 88888.00 2007-11-20 18:09:11.875 324 12458.50 -10.18 55233.82 88888.00 2007-11-20 18:09:12.000 324 12458.52 -10.20 55233.78 88888.00 2007-11-20 18:09:12.125 324 12458.50 -10.25 55233.80 88888.00 2007-11-20 18:09:12.250 324 12458.42 -10.28 55233.78 88888.00 2007-11-20 18:09:12.375 324 12458.48 -10.35 55233.80 88888.00 2007-11-20 18:09:12.500 324 12458.55 -10.40 55233.78 88888.00 2007-11-20 18:09:12.625 324 12458.60 -10.45 55233.80 88888.00 2007-11-20 18:09:12.750 324 12458.65 -10.40 55233.80 88888.00 2007-11-20 18:09:12.875 324 12458.62 -10.43 55233.82 88888.00 2007-11-20 18:09:13.000 324 12458.62 -10.50 55233.85 88888.00 2007-11-20 18:09:13.125 324 12458.70 -10.47 55233.88 88888.00 2007-11-20 18:09:13.250 324 12458.75 -10.55 55233.85 88888.00 2007-11-20 18:09:13.375 324 12458.75 -10.60 55233.80 88888.00 2007-11-20 18:09:13.500 324 12458.75 -10.65 55233.78 88888.00 2007-11-20 18:09:13.625 324 12458.75 -10.72 55233.80 88888.00 2007-11-20 18:09:13.750 324 12458.85 -10.62 55233.82 88888.00 2007-11-20 18:09:13.875 324 12458.88 -10.65 55233.85 88888.00 2007-11-20 18:09:14.000 324 12458.85 -10.68 55233.88 88888.00 2007-11-20 18:09:14.125 324 12458.85 -10.72 55233.85 88888.00 2007-11-20 18:09:14.250 324 12458.88 -10.72 55233.90 88888.00 2007-11-20 18:09:14.375 324 12458.90 -10.72 55233.88 88888.00 2007-11-20 18:09:14.500 324 12458.90 -10.75 55233.90 88888.00 2007-11-20 18:09:14.625 324 12458.90 -10.82 55233.85 88888.00 2007-11-20 18:09:14.750 324 12458.88 -10.85 55233.85 88888.00 2007-11-20 18:09:14.875 324 12458.92 -10.90 55233.82 88888.00 2007-11-20 18:09:15.000 324 12458.95 -10.93 55233.82 88888.00 2007-11-20 18:09:15.125 324 12459.00 -10.95 55233.85 88888.00 2007-11-20 18:09:15.250 324 12458.98 -11.03 55233.88 88888.00 2007-11-20 18:09:15.375 324 12459.05 -10.97 55233.88 88888.00 2007-11-20 18:09:15.500 324 12459.10 -11.03 55233.88 88888.00 2007-11-20 18:09:15.625 324 12459.17 -11.03 55233.88 88888.00 2007-11-20 18:09:15.750 324 12459.15 -11.10 55233.85 88888.00 2007-11-20 18:09:15.875 324 12459.05 -11.18 55233.82 88888.00 2007-11-20 18:09:16.000 324 12459.12 -11.15 55233.85 88888.00 2007-11-20 18:09:16.125 324 12459.15 -11.18 55233.90 88888.00 2007-11-20 18:09:16.250 324 12459.08 -11.25 55233.88 88888.00 2007-11-20 18:09:16.375 324 12459.15 -11.20 55233.90 88888.00 2007-11-20 18:09:16.500 324 12459.20 -11.15 55234.00 88888.00 2007-11-20 18:09:16.625 324 12459.23 -11.18 55234.00 88888.00 2007-11-20 18:09:16.750 324 12459.25 -11.22 55233.97 88888.00 2007-11-20 18:09:16.875 324 12459.17 -11.28 55233.95 88888.00 2007-11-20 18:09:17.000 324 12459.15 -11.30 55233.93 88888.00 2007-11-20 18:09:17.125 324 12459.20 -11.28 55233.93 88888.00 2007-11-20 18:09:17.250 324 12459.17 -11.32 55233.97 88888.00 2007-11-20 18:09:17.375 324 12459.20 -11.30 55234.00 88888.00 2007-11-20 18:09:17.500 324 12459.23 -11.25 55234.00 88888.00 2007-11-20 18:09:17.625 324 12459.25 -11.22 55233.97 88888.00 2007-11-20 18:09:17.750 324 12459.20 -11.22 55233.97 88888.00 2007-11-20 18:09:17.875 324 12459.15 -11.18 55233.97 88888.00 2007-11-20 18:09:18.000 324 12459.10 -11.20 55233.95 88888.00 2007-11-20 18:09:18.125 324 12459.12 -11.18 55233.97 88888.00 2007-11-20 18:09:18.250 324 12459.08 -11.12 55234.00 88888.00 2007-11-20 18:09:18.375 324 12459.10 -11.07 55234.05 88888.00 2007-11-20 18:09:18.500 324 12459.15 -11.03 55234.05 88888.00 2007-11-20 18:09:18.625 324 12459.10 -11.05 55234.03 88888.00 2007-11-20 18:09:18.750 324 12459.00 -11.10 55233.97 88888.00 2007-11-20 18:09:18.875 324 12459.02 -11.12 55234.00 88888.00 2007-11-20 18:09:19.000 324 12459.08 -11.07 55234.00 88888.00 2007-11-20 18:09:19.125 324 12459.10 -11.03 55234.05 88888.00 2007-11-20 18:09:19.250 324 12459.08 -10.95 55234.07 88888.00 2007-11-20 18:09:19.375 324 12459.05 -10.93 55234.05 88888.00 2007-11-20 18:09:19.500 324 12459.02 -10.97 55234.05 88888.00 2007-11-20 18:09:19.625 324 12459.08 -10.93 55234.07 88888.00 2007-11-20 18:09:19.750 324 12459.17 -10.88 55234.12 88888.00 2007-11-20 18:09:19.875 324 12459.23 -10.90 55234.15 88888.00 2007-11-20 18:09:20.000 324 12459.17 -10.93 55234.12 88888.00 2007-11-20 18:09:20.125 324 12459.10 -10.95 55234.10 88888.00 2007-11-20 18:09:20.250 324 12459.17 -10.88 55234.15 88888.00 2007-11-20 18:09:20.375 324 12459.25 -10.80 55234.18 88888.00 2007-11-20 18:09:20.500 324 12459.20 -10.75 55234.20 88888.00 2007-11-20 18:09:20.625 324 12459.15 -10.78 55234.15 88888.00 2007-11-20 18:09:20.750 324 12459.02 -10.82 55234.12 88888.00 2007-11-20 18:09:20.875 324 12459.00 -10.85 55234.18 88888.00 2007-11-20 18:09:21.000 324 12459.05 -10.88 55234.20 88888.00 2007-11-20 18:09:21.125 324 12459.10 -10.78 55234.25 88888.00 2007-11-20 18:09:21.250 324 12459.08 -10.80 55234.25 88888.00 2007-11-20 18:09:21.375 324 12458.98 -10.90 55234.20 88888.00 2007-11-20 18:09:21.500 324 12459.00 -10.82 55234.22 88888.00 2007-11-20 18:09:21.625 324 12459.05 -10.82 55234.22 88888.00 2007-11-20 18:09:21.750 324 12458.98 -10.85 55234.22 88888.00 2007-11-20 18:09:21.875 324 12458.88 -10.90 55234.25 88888.00 2007-11-20 18:09:22.000 324 12458.88 -10.90 55234.28 88888.00 2007-11-20 18:09:22.125 324 12458.90 -10.88 55234.32 88888.00 2007-11-20 18:09:22.250 324 12458.85 -10.97 55234.30 88888.00 2007-11-20 18:09:22.375 324 12458.90 -11.03 55234.30 88888.00 2007-11-20 18:09:22.500 324 12458.95 -11.03 55234.32 88888.00 2007-11-20 18:09:22.625 324 12458.83 -11.10 55234.32 88888.00 2007-11-20 18:09:22.750 324 12458.75 -11.12 55234.30 88888.00 2007-11-20 18:09:22.875 324 12458.83 -11.12 55234.32 88888.00 2007-11-20 18:09:23.000 324 12458.77 -11.12 55234.32 88888.00 2007-11-20 18:09:23.125 324 12458.70 -11.18 55234.35 88888.00 2007-11-20 18:09:23.250 324 12458.73 -11.28 55234.38 88888.00 2007-11-20 18:09:23.375 324 12458.77 -11.30 55234.35 88888.00 2007-11-20 18:09:23.500 324 12458.80 -11.32 55234.38 88888.00 2007-11-20 18:09:23.625 324 12458.80 -11.38 55234.43 88888.00 2007-11-20 18:09:23.750 324 12458.77 -11.45 55234.43 88888.00 2007-11-20 18:09:23.875 324 12458.73 -11.55 55234.40 88888.00 2007-11-20 18:09:24.000 324 12458.70 -11.57 55234.43 88888.00 2007-11-20 18:09:24.125 324 12458.73 -11.62 55234.43 88888.00 2007-11-20 18:09:24.250 324 12458.75 -11.70 55234.40 88888.00 2007-11-20 18:09:24.375 324 12458.77 -11.68 55234.43 88888.00 2007-11-20 18:09:24.500 324 12458.80 -11.75 55234.47 88888.00 2007-11-20 18:09:24.625 324 12458.80 -11.80 55234.47 88888.00 2007-11-20 18:09:24.750 324 12458.83 -11.88 55234.45 88888.00 2007-11-20 18:09:24.875 324 12458.85 -11.90 55234.47 88888.00 2007-11-20 18:09:25.000 324 12458.90 -11.90 55234.50 88888.00 2007-11-20 18:09:25.125 324 12458.90 -11.93 55234.53 88888.00 2007-11-20 18:09:25.250 324 12458.85 -11.93 55234.55 88888.00 2007-11-20 18:09:25.375 324 12459.00 -11.85 55234.57 88888.00 2007-11-20 18:09:25.500 324 12459.12 -11.85 55234.60 88888.00 2007-11-20 18:09:25.625 324 12459.10 -11.93 55234.60 88888.00 2007-11-20 18:09:25.750 324 12459.08 -11.97 55234.57 88888.00 2007-11-20 18:09:25.875 324 12459.05 -12.00 55234.60 88888.00 2007-11-20 18:09:26.000 324 12459.02 -12.03 55234.57 88888.00 2007-11-20 18:09:26.125 324 12459.02 -12.03 55234.57 88888.00 2007-11-20 18:09:26.250 324 12459.02 -12.00 55234.57 88888.00 2007-11-20 18:09:26.375 324 12459.05 -12.03 55234.62 88888.00 2007-11-20 18:09:26.500 324 12459.08 -12.00 55234.68 88888.00 2007-11-20 18:09:26.625 324 12459.15 -11.95 55234.65 88888.00 2007-11-20 18:09:26.750 324 12459.10 -12.00 55234.60 88888.00 2007-11-20 18:09:26.875 324 12458.98 -12.12 55234.60 88888.00 2007-11-20 18:09:27.000 324 12458.92 -12.12 55234.60 88888.00 2007-11-20 18:09:27.125 324 12458.98 -12.10 55234.62 88888.00 2007-11-20 18:09:27.250 324 12458.95 -12.10 55234.65 88888.00 2007-11-20 18:09:27.375 324 12458.95 -12.12 55234.65 88888.00 2007-11-20 18:09:27.500 324 12458.92 -12.12 55234.65 88888.00 2007-11-20 18:09:27.625 324 12458.98 -12.10 55234.60 88888.00 2007-11-20 18:09:27.750 324 12459.12 -12.07 55234.62 88888.00 2007-11-20 18:09:27.875 324 12459.20 -12.05 55234.62 88888.00 2007-11-20 18:09:28.000 324 12459.25 -12.05 55234.65 88888.00 2007-11-20 18:09:28.125 324 12459.33 -12.03 55234.65 88888.00 2007-11-20 18:09:28.250 324 12459.35 -12.00 55234.65 88888.00 2007-11-20 18:09:28.375 324 12459.40 -12.03 55234.60 88888.00 2007-11-20 18:09:28.500 324 12459.42 -12.07 55234.57 88888.00 2007-11-20 18:09:28.625 324 12459.42 -12.00 55234.60 88888.00 2007-11-20 18:09:28.750 324 12459.40 -11.97 55234.60 88888.00 2007-11-20 18:09:28.875 324 12459.38 -11.95 55234.62 88888.00 2007-11-20 18:09:29.000 324 12459.40 -11.93 55234.65 88888.00 2007-11-20 18:09:29.125 324 12459.55 -11.85 55234.65 88888.00 2007-11-20 18:09:29.250 324 12459.55 -11.82 55234.62 88888.00 2007-11-20 18:09:29.375 324 12459.60 -11.78 55234.65 88888.00 2007-11-20 18:09:29.500 324 12459.67 -11.78 55234.65 88888.00 2007-11-20 18:09:29.625 324 12459.77 -11.70 55234.65 88888.00 2007-11-20 18:09:29.750 324 12459.83 -11.72 55234.62 88888.00 2007-11-20 18:09:29.875 324 12459.85 -11.70 55234.60 88888.00 2007-11-20 18:09:30.000 324 12459.83 -11.68 55234.53 88888.00 2007-11-20 18:09:30.125 324 12459.88 -11.60 55234.55 88888.00 2007-11-20 18:09:30.250 324 12459.92 -11.53 55234.57 88888.00 2007-11-20 18:09:30.375 324 12460.05 -11.47 55234.60 88888.00 2007-11-20 18:09:30.500 324 12460.12 -11.43 55234.57 88888.00 2007-11-20 18:09:30.625 324 12460.10 -11.38 55234.60 88888.00 2007-11-20 18:09:30.750 324 12460.10 -11.32 55234.57 88888.00 2007-11-20 18:09:30.875 324 12460.15 -11.32 55234.55 88888.00 2007-11-20 18:09:31.000 324 12460.23 -11.40 55234.45 88888.00 2007-11-20 18:09:31.125 324 12460.17 -11.43 55234.43 88888.00 2007-11-20 18:09:31.250 324 12460.25 -11.32 55234.47 88888.00 2007-11-20 18:09:31.375 324 12460.35 -11.25 55234.50 88888.00 2007-11-20 18:09:31.500 324 12460.48 -11.20 55234.55 88888.00 2007-11-20 18:09:31.625 324 12460.45 -11.22 55234.53 88888.00 2007-11-20 18:09:31.750 324 12460.42 -11.18 55234.50 88888.00 2007-11-20 18:09:31.875 324 12460.48 -11.20 55234.50 88888.00 2007-11-20 18:09:32.000 324 12460.48 -11.22 55234.47 88888.00 2007-11-20 18:09:32.125 324 12460.52 -11.20 55234.50 88888.00 2007-11-20 18:09:32.250 324 12460.60 -11.20 55234.50 88888.00 2007-11-20 18:09:32.375 324 12460.65 -11.25 55234.53 88888.00 2007-11-20 18:09:32.500 324 12460.67 -11.25 55234.50 88888.00 2007-11-20 18:09:32.625 324 12460.75 -11.20 55234.53 88888.00 2007-11-20 18:09:32.750 324 12460.80 -11.22 55234.50 88888.00 2007-11-20 18:09:32.875 324 12460.83 -11.30 55234.50 88888.00 2007-11-20 18:09:33.000 324 12460.85 -11.32 55234.50 88888.00 2007-11-20 18:09:33.125 324 12460.92 -11.28 55234.50 88888.00 2007-11-20 18:09:33.250 324 12460.98 -11.32 55234.47 88888.00 2007-11-20 18:09:33.375 324 12461.00 -11.32 55234.47 88888.00 2007-11-20 18:09:33.500 324 12461.10 -11.35 55234.45 88888.00 2007-11-20 18:09:33.625 324 12461.20 -11.35 55234.47 88888.00 2007-11-20 18:09:33.750 324 12461.17 -11.35 55234.50 88888.00 2007-11-20 18:09:33.875 324 12461.15 -11.35 55234.50 88888.00 2007-11-20 18:09:34.000 324 12461.12 -11.40 55234.50 88888.00 2007-11-20 18:09:34.125 324 12461.15 -11.43 55234.47 88888.00 2007-11-20 18:09:34.250 324 12461.20 -11.47 55234.47 88888.00 2007-11-20 18:09:34.375 324 12461.23 -11.50 55234.50 88888.00 2007-11-20 18:09:34.500 324 12461.27 -11.43 55234.50 88888.00 2007-11-20 18:09:34.625 324 12461.35 -11.40 55234.47 88888.00 2007-11-20 18:09:34.750 324 12461.38 -11.38 55234.47 88888.00 2007-11-20 18:09:34.875 324 12461.42 -11.40 55234.47 88888.00 2007-11-20 18:09:35.000 324 12461.55 -11.43 55234.45 88888.00 2007-11-20 18:09:35.125 324 12461.60 -11.43 55234.50 88888.00 2007-11-20 18:09:35.250 324 12461.62 -11.45 55234.53 88888.00 2007-11-20 18:09:35.375 324 12461.70 -11.47 55234.50 88888.00 2007-11-20 18:09:35.500 324 12461.75 -11.53 55234.47 88888.00 2007-11-20 18:09:35.625 324 12461.80 -11.50 55234.45 88888.00 2007-11-20 18:09:35.750 324 12461.83 -11.53 55234.47 88888.00 2007-11-20 18:09:35.875 324 12461.88 -11.50 55234.47 88888.00 2007-11-20 18:09:36.000 324 12461.98 -11.47 55234.45 88888.00 2007-11-20 18:09:36.125 324 12461.95 -11.57 55234.45 88888.00 2007-11-20 18:09:36.250 324 12461.92 -11.57 55234.50 88888.00 2007-11-20 18:09:36.375 324 12461.98 -11.53 55234.50 88888.00 2007-11-20 18:09:36.500 324 12461.98 -11.50 55234.50 88888.00 2007-11-20 18:09:36.625 324 12461.95 -11.50 55234.50 88888.00 2007-11-20 18:09:36.750 324 12461.90 -11.60 55234.45 88888.00 2007-11-20 18:09:36.875 324 12461.90 -11.60 55234.47 88888.00 2007-11-20 18:09:37.000 324 12461.83 -11.60 55234.47 88888.00 2007-11-20 18:09:37.125 324 12461.80 -11.60 55234.53 88888.00 2007-11-20 18:09:37.250 324 12461.83 -11.62 55234.53 88888.00 2007-11-20 18:09:37.375 324 12461.83 -11.65 55234.55 88888.00 2007-11-20 18:09:37.500 324 12461.80 -11.75 55234.50 88888.00 2007-11-20 18:09:37.625 324 12461.80 -11.75 55234.50 88888.00 2007-11-20 18:09:37.750 324 12461.90 -11.70 55234.55 88888.00 2007-11-20 18:09:37.875 324 12461.95 -11.70 55234.53 88888.00 2007-11-20 18:09:38.000 324 12461.98 -11.78 55234.53 88888.00 2007-11-20 18:09:38.125 324 12462.02 -11.85 55234.53 88888.00 2007-11-20 18:09:38.250 324 12462.02 -11.90 55234.57 88888.00 2007-11-20 18:09:38.375 324 12462.00 -11.90 55234.53 88888.00 2007-11-20 18:09:38.500 324 12462.08 -11.90 55234.50 88888.00 2007-11-20 18:09:38.625 324 12462.12 -11.93 55234.53 88888.00 2007-11-20 18:09:38.750 324 12462.10 -11.93 55234.57 88888.00 2007-11-20 18:09:38.875 324 12462.08 -11.93 55234.60 88888.00 2007-11-20 18:09:39.000 324 12462.05 -11.93 55234.55 88888.00 2007-11-20 18:09:39.125 324 12462.00 -12.00 55234.55 88888.00 2007-11-20 18:09:39.250 324 12462.10 -11.97 55234.60 88888.00 2007-11-20 18:09:39.375 324 12462.15 -11.90 55234.65 88888.00 2007-11-20 18:09:39.500 324 12462.10 -11.90 55234.65 88888.00 2007-11-20 18:09:39.625 324 12462.05 -12.00 55234.62 88888.00 2007-11-20 18:09:39.750 324 12462.00 -12.05 55234.57 88888.00 2007-11-20 18:09:39.875 324 12461.98 -12.07 55234.57 88888.00 2007-11-20 18:09:40.000 324 12462.00 -12.05 55234.62 88888.00 2007-11-20 18:09:40.125 324 12462.05 -12.03 55234.65 88888.00 2007-11-20 18:09:40.250 324 12462.17 -12.03 55234.68 88888.00 2007-11-20 18:09:40.375 324 12462.23 -12.05 55234.65 88888.00 2007-11-20 18:09:40.500 324 12462.12 -12.07 55234.62 88888.00 2007-11-20 18:09:40.625 324 12462.10 -12.07 55234.62 88888.00 2007-11-20 18:09:40.750 324 12462.17 -12.07 55234.65 88888.00 2007-11-20 18:09:40.875 324 12462.25 -12.07 55234.68 88888.00 2007-11-20 18:09:41.000 324 12462.20 -12.15 55234.60 88888.00 2007-11-20 18:09:41.125 324 12462.10 -12.18 55234.62 88888.00 2007-11-20 18:09:41.250 324 12462.10 -12.12 55234.68 88888.00 2007-11-20 18:09:41.375 324 12462.12 -12.10 55234.70 88888.00 2007-11-20 18:09:41.500 324 12462.10 -12.07 55234.72 88888.00 2007-11-20 18:09:41.625 324 12462.05 -12.03 55234.72 88888.00 2007-11-20 18:09:41.750 324 12462.00 -12.12 55234.68 88888.00 2007-11-20 18:09:41.875 324 12461.98 -12.20 55234.68 88888.00 2007-11-20 18:09:42.000 324 12462.02 -12.20 55234.72 88888.00 2007-11-20 18:09:42.125 324 12462.05 -12.20 55234.75 88888.00 2007-11-20 18:09:42.250 324 12462.00 -12.15 55234.75 88888.00 2007-11-20 18:09:42.375 324 12462.00 -12.20 55234.75 88888.00 2007-11-20 18:09:42.500 324 12461.95 -12.25 55234.75 88888.00 2007-11-20 18:09:42.625 324 12461.85 -12.25 55234.80 88888.00 2007-11-20 18:09:42.750 324 12461.83 -12.25 55234.80 88888.00 2007-11-20 18:09:42.875 324 12461.77 -12.25 55234.82 88888.00 2007-11-20 18:09:43.000 324 12461.83 -12.25 55234.82 88888.00 2007-11-20 18:09:43.125 324 12461.85 -12.25 55234.85 88888.00 2007-11-20 18:09:43.250 324 12461.73 -12.32 55234.82 88888.00 2007-11-20 18:09:43.375 324 12461.67 -12.32 55234.85 88888.00 2007-11-20 18:09:43.500 324 12461.70 -12.25 55234.90 88888.00 2007-11-20 18:09:43.625 324 12461.75 -12.12 55234.90 88888.00 2007-11-20 18:09:43.750 324 12461.70 -12.18 55234.90 88888.00 2007-11-20 18:09:43.875 324 12461.70 -12.20 55234.95 88888.00 2007-11-20 18:09:44.000 324 12461.67 -12.15 55234.90 88888.00 2007-11-20 18:09:44.125 324 12461.58 -12.20 55234.93 88888.00 2007-11-20 18:09:44.250 324 12461.50 -12.22 55234.93 88888.00 2007-11-20 18:09:44.375 324 12461.50 -12.20 55234.93 88888.00 2007-11-20 18:09:44.500 324 12461.45 -12.18 55234.95 88888.00 2007-11-20 18:09:44.625 324 12461.52 -12.15 55234.97 88888.00 2007-11-20 18:09:44.750 324 12461.45 -12.20 55234.97 88888.00 2007-11-20 18:09:44.875 324 12461.45 -12.15 55235.03 88888.00 2007-11-20 18:09:45.000 324 12461.50 -12.05 55235.05 88888.00 2007-11-20 18:09:45.125 324 12461.45 -12.10 55235.03 88888.00 2007-11-20 18:09:45.250 324 12461.35 -12.15 55235.00 88888.00 2007-11-20 18:09:45.375 324 12461.40 -12.15 55235.03 88888.00 2007-11-20 18:09:45.500 324 12461.40 -12.12 55235.03 88888.00 2007-11-20 18:09:45.625 324 12461.38 -12.07 55235.05 88888.00 2007-11-20 18:09:45.750 324 12461.38 -12.10 55235.03 88888.00 2007-11-20 18:09:45.875 324 12461.33 -12.12 55235.05 88888.00 2007-11-20 18:09:46.000 324 12461.40 -12.07 55235.05 88888.00 2007-11-20 18:09:46.125 324 12461.42 -12.07 55235.05 88888.00 2007-11-20 18:09:46.250 324 12461.42 -12.18 55235.07 88888.00 2007-11-20 18:09:46.375 324 12461.45 -12.12 55235.10 88888.00 2007-11-20 18:09:46.500 324 12461.45 -12.12 55235.10 88888.00 2007-11-20 18:09:46.625 324 12461.50 -12.10 55235.15 88888.00 2007-11-20 18:09:46.750 324 12461.52 -12.15 55235.10 88888.00 2007-11-20 18:09:46.875 324 12461.52 -12.18 55235.10 88888.00 2007-11-20 18:09:47.000 324 12461.50 -12.22 55235.10 88888.00 2007-11-20 18:09:47.125 324 12461.52 -12.20 55235.12 88888.00 2007-11-20 18:09:47.250 324 12461.52 -12.22 55235.12 88888.00 2007-11-20 18:09:47.375 324 12461.58 -12.30 55235.10 88888.00 2007-11-20 18:09:47.500 324 12461.52 -12.43 55235.12 88888.00 2007-11-20 18:09:47.625 324 12461.60 -12.43 55235.15 88888.00 2007-11-20 18:09:47.750 324 12461.62 -12.43 55235.15 88888.00 2007-11-20 18:09:47.875 324 12461.58 -12.47 55235.15 88888.00 2007-11-20 18:09:48.000 324 12461.62 -12.50 55235.18 88888.00 2007-11-20 18:09:48.125 324 12461.65 -12.50 55235.20 88888.00 2007-11-20 18:09:48.250 324 12461.67 -12.47 55235.20 88888.00 2007-11-20 18:09:48.375 324 12461.73 -12.57 55235.18 88888.00 2007-11-20 18:09:48.500 324 12461.80 -12.62 55235.18 88888.00 2007-11-20 18:09:48.625 324 12461.80 -12.60 55235.20 88888.00 2007-11-20 18:09:48.750 324 12461.80 -12.65 55235.22 88888.00 2007-11-20 18:09:48.875 324 12461.85 -12.65 55235.22 88888.00 2007-11-20 18:09:49.000 324 12461.92 -12.72 55235.18 88888.00 2007-11-20 18:09:49.125 324 12461.95 -12.72 55235.25 88888.00 2007-11-20 18:09:49.250 324 12461.95 -12.72 55235.25 88888.00 2007-11-20 18:09:49.375 324 12462.00 -12.72 55235.25 88888.00 2007-11-20 18:09:49.500 324 12462.10 -12.75 55235.25 88888.00 2007-11-20 18:09:49.625 324 12462.12 -12.80 55235.22 88888.00 2007-11-20 18:09:49.750 324 12462.12 -12.85 55235.22 88888.00 2007-11-20 18:09:49.875 324 12462.27 -12.80 55235.20 88888.00 2007-11-20 18:09:50.000 324 12462.38 -12.82 55235.18 88888.00 2007-11-20 18:09:50.125 324 12462.30 -12.90 55235.18 88888.00 2007-11-20 18:09:50.250 324 12462.25 -12.90 55235.18 88888.00 2007-11-20 18:09:50.375 324 12462.38 -12.88 55235.18 88888.00 2007-11-20 18:09:50.500 324 12462.42 -12.85 55235.18 88888.00 2007-11-20 18:09:50.625 324 12462.45 -12.82 55235.20 88888.00 2007-11-20 18:09:50.750 324 12462.48 -12.80 55235.20 88888.00 2007-11-20 18:09:50.875 324 12462.48 -12.82 55235.18 88888.00 2007-11-20 18:09:51.000 324 12462.52 -12.82 55235.18 88888.00 2007-11-20 18:09:51.125 324 12462.55 -12.82 55235.15 88888.00 2007-11-20 18:09:51.250 324 12462.52 -12.82 55235.18 88888.00 2007-11-20 18:09:51.375 324 12462.52 -12.78 55235.18 88888.00 2007-11-20 18:09:51.500 324 12462.50 -12.82 55235.18 88888.00 2007-11-20 18:09:51.625 324 12462.50 -12.88 55235.15 88888.00 2007-11-20 18:09:51.750 324 12462.62 -12.85 55235.18 88888.00 2007-11-20 18:09:51.875 324 12462.73 -12.85 55235.22 88888.00 2007-11-20 18:09:52.000 324 12462.70 -12.93 55235.18 88888.00 2007-11-20 18:09:52.125 324 12462.60 -12.95 55235.18 88888.00 2007-11-20 18:09:52.250 324 12462.58 -12.97 55235.20 88888.00 2007-11-20 18:09:52.375 324 12462.55 -13.00 55235.18 88888.00 2007-11-20 18:09:52.500 324 12462.58 -13.05 55235.20 88888.00 2007-11-20 18:09:52.625 324 12462.62 -13.00 55235.22 88888.00 2007-11-20 18:09:52.750 324 12462.67 -12.97 55235.22 88888.00 2007-11-20 18:09:52.875 324 12462.77 -12.97 55235.25 88888.00 2007-11-20 18:09:53.000 324 12462.77 -12.97 55235.28 88888.00 2007-11-20 18:09:53.125 324 12462.70 -13.00 55235.30 88888.00 2007-11-20 18:09:53.250 324 12462.67 -13.05 55235.30 88888.00 2007-11-20 18:09:53.375 324 12462.70 -13.05 55235.32 88888.00 2007-11-20 18:09:53.500 324 12462.70 -13.07 55235.30 88888.00 2007-11-20 18:09:53.625 324 12462.67 -13.12 55235.28 88888.00 2007-11-20 18:09:53.750 324 12462.65 -13.22 55235.28 88888.00 2007-11-20 18:09:53.875 324 12462.65 -13.30 55235.28 88888.00 2007-11-20 18:09:54.000 324 12462.70 -13.35 55235.28 88888.00 2007-11-20 18:09:54.125 324 12462.77 -13.30 55235.28 88888.00 2007-11-20 18:09:54.250 324 12462.70 -13.32 55235.30 88888.00 2007-11-20 18:09:54.375 324 12462.77 -13.32 55235.30 88888.00 2007-11-20 18:09:54.500 324 12462.83 -13.45 55235.28 88888.00 2007-11-20 18:09:54.625 324 12462.85 -13.50 55235.25 88888.00 2007-11-20 18:09:54.750 324 12462.95 -13.53 55235.28 88888.00 2007-11-20 18:09:54.875 324 12462.98 -13.50 55235.30 88888.00 2007-11-20 18:09:55.000 324 12462.95 -13.57 55235.28 88888.00 2007-11-20 18:09:55.125 324 12462.92 -13.62 55235.28 88888.00 2007-11-20 18:09:55.250 324 12462.95 -13.68 55235.25 88888.00 2007-11-20 18:09:55.375 324 12463.10 -13.60 55235.30 88888.00 2007-11-20 18:09:55.500 324 12463.10 -13.60 55235.28 88888.00 2007-11-20 18:09:55.625 324 12463.12 -13.60 55235.28 88888.00 2007-11-20 18:09:55.750 324 12463.27 -13.55 55235.25 88888.00 2007-11-20 18:09:55.875 324 12463.40 -13.55 55235.25 88888.00 2007-11-20 18:09:56.000 324 12463.38 -13.57 55235.22 88888.00 2007-11-20 18:09:56.125 324 12463.33 -13.60 55235.25 88888.00 2007-11-20 18:09:56.250 324 12463.38 -13.60 55235.28 88888.00 2007-11-20 18:09:56.375 324 12463.48 -13.53 55235.30 88888.00 2007-11-20 18:09:56.500 324 12463.52 -13.47 55235.28 88888.00 2007-11-20 18:09:56.625 324 12463.60 -13.47 55235.28 88888.00 2007-11-20 18:09:56.750 324 12463.65 -13.45 55235.25 88888.00 2007-11-20 18:09:56.875 324 12463.65 -13.45 55235.25 88888.00 2007-11-20 18:09:57.000 324 12463.65 -13.45 55235.25 88888.00 2007-11-20 18:09:57.125 324 12463.62 -13.43 55235.28 88888.00 2007-11-20 18:09:57.250 324 12463.58 -13.38 55235.25 88888.00 2007-11-20 18:09:57.375 324 12463.55 -13.38 55235.22 88888.00 2007-11-20 18:09:57.500 324 12463.55 -13.38 55235.22 88888.00 2007-11-20 18:09:57.625 324 12463.52 -13.38 55235.25 88888.00 2007-11-20 18:09:57.750 324 12463.58 -13.32 55235.22 88888.00 2007-11-20 18:09:57.875 324 12463.67 -13.25 55235.22 88888.00 2007-11-20 18:09:58.000 324 12463.62 -13.22 55235.20 88888.00 2007-11-20 18:09:58.125 324 12463.62 -13.22 55235.20 88888.00 2007-11-20 18:09:58.250 324 12463.70 -13.12 55235.22 88888.00 2007-11-20 18:09:58.375 324 12463.77 -13.03 55235.25 88888.00 2007-11-20 18:09:58.500 324 12463.73 -13.12 55235.20 88888.00 2007-11-20 18:09:58.625 324 12463.73 -13.15 55235.20 88888.00 2007-11-20 18:09:58.750 324 12463.77 -13.03 55235.25 88888.00 2007-11-20 18:09:58.875 324 12463.83 -12.97 55235.20 88888.00 2007-11-20 18:09:59.000 324 12463.73 -12.95 55235.20 88888.00 2007-11-20 18:09:59.125 324 12463.80 -12.95 55235.20 88888.00 2007-11-20 18:09:59.250 324 12463.83 -12.97 55235.22 88888.00 2007-11-20 18:09:59.375 324 12463.90 -12.93 55235.22 88888.00 2007-11-20 18:09:59.500 324 12463.95 -12.95 55235.25 88888.00 2007-11-20 18:09:59.625 324 12463.92 -12.95 55235.22 88888.00 2007-11-20 18:09:59.750 324 12463.85 -12.95 55235.20 88888.00 2007-11-20 18:09:59.875 324 12463.83 -12.97 55235.20 88888.00 2007-11-20 18:10:00.000 324 12463.85 -12.93 55235.20 88888.00 2007-11-20 18:10:00.125 324 12463.77 -12.95 55235.22 88888.00 2007-11-20 18:10:00.250 324 12463.77 -12.95 55235.25 88888.00 2007-11-20 18:10:00.375 324 12463.83 -12.93 55235.25 88888.00 2007-11-20 18:10:00.500 324 12463.92 -12.85 55235.25 88888.00 2007-11-20 18:10:00.625 324 12463.98 -12.88 55235.25 88888.00 2007-11-20 18:10:00.750 324 12463.98 -12.85 55235.25 88888.00 2007-11-20 18:10:00.875 324 12464.02 -12.80 55235.25 88888.00 2007-11-20 18:10:01.000 324 12464.08 -12.80 55235.25 88888.00 2007-11-20 18:10:01.125 324 12464.10 -12.78 55235.30 88888.00 2007-11-20 18:10:01.250 324 12464.10 -12.62 55235.28 88888.00 2007-11-20 18:10:01.375 324 12464.15 -12.65 55235.25 88888.00 2007-11-20 18:10:01.500 324 12464.12 -12.70 55235.22 88888.00 2007-11-20 18:10:01.625 324 12464.10 -12.68 55235.22 88888.00 2007-11-20 18:10:01.750 324 12464.15 -12.60 55235.22 88888.00 2007-11-20 18:10:01.875 324 12464.20 -12.50 55235.28 88888.00 2007-11-20 18:10:02.000 324 12464.17 -12.50 55235.25 88888.00 2007-11-20 18:10:02.125 324 12464.20 -12.47 55235.28 88888.00 2007-11-20 18:10:02.250 324 12464.30 -12.43 55235.28 88888.00 2007-11-20 18:10:02.375 324 12464.30 -12.38 55235.25 88888.00 2007-11-20 18:10:02.500 324 12464.33 -12.35 55235.25 88888.00 2007-11-20 18:10:02.625 324 12464.38 -12.32 55235.28 88888.00 2007-11-20 18:10:02.750 324 12464.40 -12.32 55235.25 88888.00 2007-11-20 18:10:02.875 324 12464.45 -12.20 55235.25 88888.00 2007-11-20 18:10:03.000 324 12464.42 -12.20 55235.28 88888.00 2007-11-20 18:10:03.125 324 12464.42 -12.25 55235.25 88888.00 2007-11-20 18:10:03.250 324 12464.50 -12.20 55235.28 88888.00 2007-11-20 18:10:03.375 324 12464.65 -12.12 55235.30 88888.00 2007-11-20 18:10:03.500 324 12464.67 -12.12 55235.28 88888.00 2007-11-20 18:10:03.625 324 12464.58 -12.12 55235.28 88888.00 2007-11-20 18:10:03.750 324 12464.55 -12.10 55235.25 88888.00 2007-11-20 18:10:03.875 324 12464.60 -12.07 55235.28 88888.00 2007-11-20 18:10:04.000 324 12464.75 -12.05 55235.32 88888.00 2007-11-20 18:10:04.125 324 12464.83 -12.03 55235.35 88888.00 2007-11-20 18:10:04.250 324 12464.70 -12.07 55235.28 88888.00 2007-11-20 18:10:04.375 324 12464.73 -12.07 55235.28 88888.00 2007-11-20 18:10:04.500 324 12464.77 -12.10 55235.28 88888.00 2007-11-20 18:10:04.625 324 12464.85 -12.10 55235.28 88888.00 2007-11-20 18:10:04.750 324 12464.90 -12.10 55235.30 88888.00 2007-11-20 18:10:04.875 324 12464.92 -12.03 55235.28 88888.00 2007-11-20 18:10:05.000 324 12464.90 -12.03 55235.28 88888.00 2007-11-20 18:10:05.125 324 12464.90 -12.05 55235.28 88888.00 2007-11-20 18:10:05.250 324 12464.88 -12.07 55235.32 88888.00 2007-11-20 18:10:05.375 324 12464.90 -12.05 55235.30 88888.00 2007-11-20 18:10:05.500 324 12464.98 -11.97 55235.32 88888.00 2007-11-20 18:10:05.625 324 12464.92 -11.97 55235.38 88888.00 2007-11-20 18:10:05.750 324 12464.85 -12.07 55235.35 88888.00 2007-11-20 18:10:05.875 324 12464.85 -12.07 55235.32 88888.00 2007-11-20 18:10:06.000 324 12464.90 -11.97 55235.35 88888.00 2007-11-20 18:10:06.125 324 12464.85 -12.00 55235.38 88888.00 2007-11-20 18:10:06.250 324 12464.77 -12.12 55235.32 88888.00 2007-11-20 18:10:06.375 324 12464.80 -12.10 55235.38 88888.00 2007-11-20 18:10:06.500 324 12464.83 -12.07 55235.35 88888.00 2007-11-20 18:10:06.625 324 12464.83 -12.12 55235.35 88888.00 2007-11-20 18:10:06.750 324 12464.88 -12.05 55235.40 88888.00 2007-11-20 18:10:06.875 324 12464.95 -11.97 55235.45 88888.00 2007-11-20 18:10:07.000 324 12464.92 -12.03 55235.40 88888.00 2007-11-20 18:10:07.125 324 12464.90 -12.10 55235.38 88888.00 2007-11-20 18:10:07.250 324 12464.85 -12.12 55235.40 88888.00 2007-11-20 18:10:07.375 324 12464.88 -12.10 55235.40 88888.00 2007-11-20 18:10:07.500 324 12464.88 -12.07 55235.43 88888.00 2007-11-20 18:10:07.625 324 12464.92 -12.07 55235.45 88888.00 2007-11-20 18:10:07.750 324 12464.90 -12.07 55235.50 88888.00 2007-11-20 18:10:07.875 324 12464.95 -12.05 55235.55 88888.00 2007-11-20 18:10:08.000 324 12465.02 -12.03 55235.57 88888.00 2007-11-20 18:10:08.125 324 12464.98 -11.97 55235.53 88888.00 2007-11-20 18:10:08.250 324 12464.88 -11.97 55235.50 88888.00 2007-11-20 18:10:08.375 324 12464.83 -12.00 55235.53 88888.00 2007-11-20 18:10:08.500 324 12464.83 -11.95 55235.53 88888.00 2007-11-20 18:10:08.625 324 12464.80 -11.90 55235.57 88888.00 2007-11-20 18:10:08.750 324 12464.75 -11.85 55235.57 88888.00 2007-11-20 18:10:08.875 324 12464.70 -11.82 55235.57 88888.00 2007-11-20 18:10:09.000 324 12464.77 -11.68 55235.60 88888.00 2007-11-20 18:10:09.125 324 12464.70 -11.68 55235.60 88888.00 2007-11-20 18:10:09.250 324 12464.58 -11.70 55235.60 88888.00 2007-11-20 18:10:09.375 324 12464.62 -11.62 55235.60 88888.00 2007-11-20 18:10:09.500 324 12464.73 -11.57 55235.62 88888.00 2007-11-20 18:10:09.625 324 12464.73 -11.55 55235.62 88888.00 2007-11-20 18:10:09.750 324 12464.67 -11.55 55235.62 88888.00 2007-11-20 18:10:09.875 324 12464.65 -11.57 55235.57 88888.00 2007-11-20 18:10:10.000 324 12464.67 -11.45 55235.60 88888.00 2007-11-20 18:10:10.125 324 12464.70 -11.40 55235.65 88888.00 2007-11-20 18:10:10.250 324 12464.73 -11.35 55235.65 88888.00 2007-11-20 18:10:10.375 324 12464.67 -11.38 55235.62 88888.00 2007-11-20 18:10:10.500 324 12464.67 -11.32 55235.65 88888.00 2007-11-20 18:10:10.625 324 12464.70 -11.30 55235.65 88888.00 2007-11-20 18:10:10.750 324 12464.77 -11.28 55235.70 88888.00 2007-11-20 18:10:10.875 324 12464.75 -11.30 55235.68 88888.00 2007-11-20 18:10:11.000 324 12464.67 -11.35 55235.65 88888.00 2007-11-20 18:10:11.125 324 12464.67 -11.38 55235.68 88888.00 2007-11-20 18:10:11.250 324 12464.73 -11.32 55235.72 88888.00 2007-11-20 18:10:11.375 324 12464.73 -11.28 55235.72 88888.00 2007-11-20 18:10:11.500 324 12464.75 -11.28 55235.70 88888.00 2007-11-20 18:10:11.625 324 12464.77 -11.28 55235.75 88888.00 2007-11-20 18:10:11.750 324 12464.88 -11.20 55235.82 88888.00 2007-11-20 18:10:11.875 324 12464.85 -11.20 55235.85 88888.00 2007-11-20 18:10:12.000 324 12464.75 -11.20 55235.85 88888.00 2007-11-20 18:10:12.125 324 12464.70 -11.22 55235.82 88888.00 2007-11-20 18:10:12.250 324 12464.77 -11.18 55235.82 88888.00 2007-11-20 18:10:12.375 324 12464.85 -11.18 55235.82 88888.00 2007-11-20 18:10:12.500 324 12464.85 -11.25 55235.82 88888.00 2007-11-20 18:10:12.625 324 12464.85 -11.28 55235.82 88888.00 2007-11-20 18:10:12.750 324 12464.85 -11.25 55235.88 88888.00 2007-11-20 18:10:12.875 324 12464.77 -11.25 55235.88 88888.00 2007-11-20 18:10:13.000 324 12464.77 -11.18 55235.90 88888.00 2007-11-20 18:10:13.125 324 12464.85 -11.20 55235.93 88888.00 2007-11-20 18:10:13.250 324 12464.80 -11.22 55235.95 88888.00 2007-11-20 18:10:13.375 324 12464.73 -11.25 55235.95 88888.00 2007-11-20 18:10:13.500 324 12464.67 -11.28 55235.93 88888.00 2007-11-20 18:10:13.625 324 12464.65 -11.28 55235.93 88888.00 2007-11-20 18:10:13.750 324 12464.67 -11.30 55235.95 88888.00 2007-11-20 18:10:13.875 324 12464.67 -11.28 55235.97 88888.00 2007-11-20 18:10:14.000 324 12464.65 -11.20 55235.97 88888.00 2007-11-20 18:10:14.125 324 12464.67 -11.15 55236.03 88888.00 2007-11-20 18:10:14.250 324 12464.62 -11.20 55236.05 88888.00 2007-11-20 18:10:14.375 324 12464.62 -11.15 55236.03 88888.00 2007-11-20 18:10:14.500 324 12464.58 -11.20 55236.03 88888.00 2007-11-20 18:10:14.625 324 12464.58 -11.20 55236.05 88888.00 2007-11-20 18:10:14.750 324 12464.62 -11.28 55236.03 88888.00 2007-11-20 18:10:14.875 324 12464.58 -11.22 55236.07 88888.00 2007-11-20 18:10:15.000 324 12464.50 -11.15 55236.07 88888.00 2007-11-20 18:10:15.125 324 12464.50 -11.22 55236.05 88888.00 2007-11-20 18:10:15.250 324 12464.58 -11.20 55236.10 88888.00 2007-11-20 18:10:15.375 324 12464.58 -11.15 55236.10 88888.00 2007-11-20 18:10:15.500 324 12464.48 -11.22 55236.10 88888.00 2007-11-20 18:10:15.625 324 12464.45 -11.25 55236.07 88888.00 2007-11-20 18:10:15.750 324 12464.52 -11.18 55236.12 88888.00 2007-11-20 18:10:15.875 324 12464.58 -11.20 55236.12 88888.00 2007-11-20 18:10:16.000 324 12464.50 -11.25 55236.05 88888.00 2007-11-20 18:10:16.125 324 12464.52 -11.25 55236.12 88888.00 2007-11-20 18:10:16.250 324 12464.60 -11.22 55236.18 88888.00 2007-11-20 18:10:16.375 324 12464.60 -11.28 55236.18 88888.00 2007-11-20 18:10:16.500 324 12464.55 -11.30 55236.15 88888.00 2007-11-20 18:10:16.625 324 12464.60 -11.28 55236.15 88888.00 2007-11-20 18:10:16.750 324 12464.67 -11.38 55236.18 88888.00 2007-11-20 18:10:16.875 324 12464.67 -11.43 55236.15 88888.00 2007-11-20 18:10:17.000 324 12464.67 -11.45 55236.15 88888.00 2007-11-20 18:10:17.125 324 12464.70 -11.45 55236.20 88888.00 2007-11-20 18:10:17.250 324 12464.75 -11.45 55236.22 88888.00 2007-11-20 18:10:17.375 324 12464.80 -11.45 55236.22 88888.00 2007-11-20 18:10:17.500 324 12464.85 -11.50 55236.25 88888.00 2007-11-20 18:10:17.625 324 12464.88 -11.47 55236.28 88888.00 2007-11-20 18:10:17.750 324 12464.80 -11.55 55236.22 88888.00 2007-11-20 18:10:17.875 324 12464.83 -11.62 55236.20 88888.00 2007-11-20 18:10:18.000 324 12464.92 -11.62 55236.20 88888.00 2007-11-20 18:10:18.125 324 12465.02 -11.62 55236.25 88888.00 2007-11-20 18:10:18.250 324 12465.00 -11.65 55236.28 88888.00 2007-11-20 18:10:18.375 324 12465.00 -11.68 55236.22 88888.00 2007-11-20 18:10:18.500 324 12465.05 -11.70 55236.25 88888.00 2007-11-20 18:10:18.625 324 12465.10 -11.72 55236.25 88888.00 2007-11-20 18:10:18.750 324 12465.10 -11.70 55236.28 88888.00 2007-11-20 18:10:18.875 324 12465.10 -11.70 55236.30 88888.00 2007-11-20 18:10:19.000 324 12465.20 -11.72 55236.32 88888.00 2007-11-20 18:10:19.125 324 12465.17 -11.80 55236.30 88888.00 2007-11-20 18:10:19.250 324 12465.17 -11.80 55236.30 88888.00 2007-11-20 18:10:19.375 324 12465.23 -11.72 55236.32 88888.00 2007-11-20 18:10:19.500 324 12465.25 -11.78 55236.30 88888.00 2007-11-20 18:10:19.625 324 12465.27 -11.80 55236.32 88888.00 2007-11-20 18:10:19.750 324 12465.33 -11.78 55236.32 88888.00 2007-11-20 18:10:19.875 324 12465.27 -11.88 55236.30 88888.00 2007-11-20 18:10:20.000 324 12465.33 -11.85 55236.28 88888.00 2007-11-20 18:10:20.125 324 12465.30 -11.85 55236.30 88888.00 2007-11-20 18:10:20.250 324 12465.27 -11.85 55236.35 88888.00 2007-11-20 18:10:20.375 324 12465.35 -11.85 55236.32 88888.00 2007-11-20 18:10:20.500 324 12465.40 -11.88 55236.32 88888.00 2007-11-20 18:10:20.625 324 12465.45 -11.88 55236.35 88888.00 2007-11-20 18:10:20.750 324 12465.52 -11.82 55236.32 88888.00 2007-11-20 18:10:20.875 324 12465.60 -11.75 55236.35 88888.00 2007-11-20 18:10:21.000 324 12465.65 -11.75 55236.32 88888.00 2007-11-20 18:10:21.125 324 12465.65 -11.75 55236.32 88888.00 2007-11-20 18:10:21.250 324 12465.67 -11.80 55236.35 88888.00 2007-11-20 18:10:21.375 324 12465.70 -11.80 55236.38 88888.00 2007-11-20 18:10:21.500 324 12465.75 -11.80 55236.40 88888.00 2007-11-20 18:10:21.625 324 12465.75 -11.85 55236.38 88888.00 2007-11-20 18:10:21.750 324 12465.77 -11.82 55236.38 88888.00 2007-11-20 18:10:21.875 324 12465.83 -11.80 55236.38 88888.00 2007-11-20 18:10:22.000 324 12465.83 -11.82 55236.40 88888.00 2007-11-20 18:10:22.125 324 12465.77 -11.90 55236.38 88888.00 2007-11-20 18:10:22.250 324 12465.80 -11.93 55236.38 88888.00 2007-11-20 18:10:22.375 324 12465.85 -11.90 55236.38 88888.00 2007-11-20 18:10:22.500 324 12465.90 -11.85 55236.43 88888.00 2007-11-20 18:10:22.625 324 12465.88 -11.93 55236.45 88888.00 2007-11-20 18:10:22.750 324 12465.85 -11.93 55236.40 88888.00 2007-11-20 18:10:22.875 324 12465.90 -11.93 55236.40 88888.00 2007-11-20 18:10:23.000 324 12466.02 -11.90 55236.40 88888.00 2007-11-20 18:10:23.125 324 12466.08 -11.95 55236.43 88888.00 2007-11-20 18:10:23.250 324 12466.05 -12.05 55236.45 88888.00 2007-11-20 18:10:23.375 324 12466.15 -11.97 55236.47 88888.00 2007-11-20 18:10:23.500 324 12466.23 -11.97 55236.43 88888.00 2007-11-20 18:10:23.625 324 12466.30 -12.03 55236.45 88888.00 2007-11-20 18:10:23.750 324 12466.33 -12.05 55236.45 88888.00 2007-11-20 18:10:23.875 324 12466.30 -12.03 55236.45 88888.00 2007-11-20 18:10:24.000 324 12466.25 -12.12 55236.47 88888.00 2007-11-20 18:10:24.125 324 12466.27 -12.18 55236.47 88888.00 2007-11-20 18:10:24.250 324 12466.33 -12.20 55236.47 88888.00 2007-11-20 18:10:24.375 324 12466.33 -12.22 55236.47 88888.00 2007-11-20 18:10:24.500 324 12466.38 -12.22 55236.50 88888.00 2007-11-20 18:10:24.625 324 12466.40 -12.15 55236.50 88888.00 2007-11-20 18:10:24.750 324 12466.42 -12.15 55236.53 88888.00 2007-11-20 18:10:24.875 324 12466.42 -12.15 55236.50 88888.00 2007-11-20 18:10:25.000 324 12466.48 -12.05 55236.53 88888.00 2007-11-20 18:10:25.125 324 12466.48 -12.03 55236.55 88888.00 2007-11-20 18:10:25.250 324 12466.45 -12.07 55236.55 88888.00 2007-11-20 18:10:25.375 324 12466.55 -12.05 55236.55 88888.00 2007-11-20 18:10:25.500 324 12466.60 -12.05 55236.57 88888.00 2007-11-20 18:10:25.625 324 12466.58 -12.00 55236.55 88888.00 2007-11-20 18:10:25.750 324 12466.60 -12.00 55236.57 88888.00 2007-11-20 18:10:25.875 324 12466.70 -11.97 55236.53 88888.00 2007-11-20 18:10:26.000 324 12466.73 -11.95 55236.55 88888.00 2007-11-20 18:10:26.125 324 12466.75 -11.90 55236.60 88888.00 2007-11-20 18:10:26.250 324 12466.73 -11.82 55236.60 88888.00 2007-11-20 18:10:26.375 324 12466.73 -11.82 55236.60 88888.00 2007-11-20 18:10:26.500 324 12466.73 -11.78 55236.57 88888.00 2007-11-20 18:10:26.625 324 12466.70 -11.80 55236.57 88888.00 2007-11-20 18:10:26.750 324 12466.75 -11.80 55236.50 88888.00 2007-11-20 18:10:26.875 324 12466.80 -11.75 55236.57 88888.00 2007-11-20 18:10:27.000 324 12466.77 -11.68 55236.57 88888.00 2007-11-20 18:10:27.125 324 12466.83 -11.60 55236.57 88888.00 2007-11-20 18:10:27.250 324 12466.88 -11.57 55236.60 88888.00 2007-11-20 18:10:27.375 324 12466.95 -11.57 55236.60 88888.00 2007-11-20 18:10:27.500 324 12466.95 -11.57 55236.60 88888.00 2007-11-20 18:10:27.625 324 12466.95 -11.53 55236.62 88888.00 2007-11-20 18:10:27.750 324 12466.95 -11.50 55236.57 88888.00 2007-11-20 18:10:27.875 324 12467.00 -11.47 55236.57 88888.00 2007-11-20 18:10:28.000 324 12467.02 -11.40 55236.60 88888.00 2007-11-20 18:10:28.125 324 12467.02 -11.38 55236.60 88888.00 2007-11-20 18:10:28.250 324 12466.98 -11.38 55236.60 88888.00 2007-11-20 18:10:28.375 324 12466.95 -11.35 55236.60 88888.00 2007-11-20 18:10:28.500 324 12466.92 -11.28 55236.65 88888.00 2007-11-20 18:10:28.625 324 12467.02 -11.25 55236.68 88888.00 2007-11-20 18:10:28.750 324 12467.00 -11.18 55236.68 88888.00 2007-11-20 18:10:28.875 324 12467.00 -11.20 55236.62 88888.00 2007-11-20 18:10:29.000 324 12466.92 -11.22 55236.62 88888.00 2007-11-20 18:10:29.125 324 12466.88 -11.18 55236.70 88888.00 2007-11-20 18:10:29.250 324 12466.88 -11.20 55236.68 88888.00 2007-11-20 18:10:29.375 324 12466.90 -11.22 55236.65 88888.00 2007-11-20 18:10:29.500 324 12466.95 -11.15 55236.68 88888.00 2007-11-20 18:10:29.625 324 12466.95 -11.07 55236.70 88888.00 2007-11-20 18:10:29.750 324 12466.88 -11.03 55236.72 88888.00 2007-11-20 18:10:29.875 324 12466.88 -11.03 55236.72 88888.00 2007-11-20 18:10:30.000 324 12466.88 -10.97 55236.72 88888.00 2007-11-20 18:10:30.125 324 12466.83 -11.00 55236.75 88888.00 2007-11-20 18:10:30.250 324 12466.80 -10.97 55236.78 88888.00 2007-11-20 18:10:30.375 324 12466.77 -10.95 55236.78 88888.00 2007-11-20 18:10:30.500 324 12466.80 -10.97 55236.78 88888.00 2007-11-20 18:10:30.625 324 12466.77 -10.97 55236.78 88888.00 2007-11-20 18:10:30.750 324 12466.75 -10.97 55236.80 88888.00 2007-11-20 18:10:30.875 324 12466.75 -10.88 55236.85 88888.00 2007-11-20 18:10:31.000 324 12466.83 -10.82 55236.82 88888.00 2007-11-20 18:10:31.125 324 12466.85 -10.75 55236.85 88888.00 2007-11-20 18:10:31.250 324 12466.80 -10.80 55236.85 88888.00 2007-11-20 18:10:31.375 324 12466.70 -10.82 55236.82 88888.00 2007-11-20 18:10:31.500 324 12466.73 -10.80 55236.85 88888.00 2007-11-20 18:10:31.625 324 12466.77 -10.68 55236.88 88888.00 2007-11-20 18:10:31.750 324 12466.83 -10.68 55236.88 88888.00 2007-11-20 18:10:31.875 324 12466.75 -10.75 55236.88 88888.00 2007-11-20 18:10:32.000 324 12466.75 -10.68 55236.88 88888.00 2007-11-20 18:10:32.125 324 12466.85 -10.60 55236.90 88888.00 2007-11-20 18:10:32.250 324 12466.77 -10.62 55236.93 88888.00 2007-11-20 18:10:32.375 324 12466.70 -10.62 55236.93 88888.00 2007-11-20 18:10:32.500 324 12466.73 -10.60 55236.93 88888.00 2007-11-20 18:10:32.625 324 12466.70 -10.60 55236.93 88888.00 2007-11-20 18:10:32.750 324 12466.62 -10.65 55236.97 88888.00 2007-11-20 18:10:32.875 324 12466.60 -10.68 55237.03 88888.00 2007-11-20 18:10:33.000 324 12466.67 -10.65 55237.00 88888.00 2007-11-20 18:10:33.125 324 12466.75 -10.65 55237.00 88888.00 2007-11-20 18:10:33.250 324 12466.73 -10.70 55237.00 88888.00 2007-11-20 18:10:33.375 324 12466.73 -10.70 55237.03 88888.00 2007-11-20 18:10:33.500 324 12466.73 -10.65 55237.05 88888.00 2007-11-20 18:10:33.625 324 12466.70 -10.68 55237.05 88888.00 2007-11-20 18:10:33.750 324 12466.67 -10.62 55237.03 88888.00 2007-11-20 18:10:33.875 324 12466.70 -10.57 55237.05 88888.00 2007-11-20 18:10:34.000 324 12466.65 -10.50 55237.07 88888.00 2007-11-20 18:10:34.125 324 12466.67 -10.53 55237.12 88888.00 2007-11-20 18:10:34.250 324 12466.73 -10.53 55237.12 88888.00 2007-11-20 18:10:34.375 324 12466.70 -10.47 55237.12 88888.00 2007-11-20 18:10:34.500 324 12466.62 -10.45 55237.15 88888.00 2007-11-20 18:10:34.625 324 12466.60 -10.38 55237.18 88888.00 2007-11-20 18:10:34.750 324 12466.52 -10.32 55237.18 88888.00 2007-11-20 18:10:34.875 324 12466.42 -10.30 55237.20 88888.00 2007-11-20 18:10:35.000 324 12466.38 -10.32 55237.20 88888.00 2007-11-20 18:10:35.125 324 12466.35 -10.35 55237.18 88888.00 2007-11-20 18:10:35.250 324 12466.33 -10.38 55237.20 88888.00 2007-11-20 18:10:35.375 324 12466.35 -10.32 55237.20 88888.00 2007-11-20 18:10:35.500 324 12466.33 -10.28 55237.22 88888.00 2007-11-20 18:10:35.625 324 12466.33 -10.18 55237.28 88888.00 2007-11-20 18:10:35.750 324 12466.33 -10.15 55237.25 88888.00 2007-11-20 18:10:35.875 324 12466.25 -10.20 55237.28 88888.00 2007-11-20 18:10:36.000 324 12466.27 -10.20 55237.30 88888.00 2007-11-20 18:10:36.125 324 12466.27 -10.20 55237.32 88888.00 2007-11-20 18:10:36.250 324 12466.27 -10.18 55237.35 88888.00 2007-11-20 18:10:36.375 324 12466.35 -10.07 55237.35 88888.00 2007-11-20 18:10:36.500 324 12466.27 -10.12 55237.35 88888.00 2007-11-20 18:10:36.625 324 12466.17 -10.15 55237.32 88888.00 2007-11-20 18:10:36.750 324 12466.12 -10.10 55237.32 88888.00 2007-11-20 18:10:36.875 324 12466.23 -10.03 55237.38 88888.00 2007-11-20 18:10:37.000 324 12466.20 -10.00 55237.35 88888.00 2007-11-20 18:10:37.125 324 12466.17 -10.00 55237.40 88888.00 2007-11-20 18:10:37.250 324 12466.12 -9.95 55237.40 88888.00 2007-11-20 18:10:37.375 324 12466.10 -9.95 55237.38 88888.00 2007-11-20 18:10:37.500 324 12466.12 -9.88 55237.40 88888.00 2007-11-20 18:10:37.625 324 12466.12 -9.85 55237.40 88888.00 2007-11-20 18:10:37.750 324 12466.10 -9.75 55237.43 88888.00 2007-11-20 18:10:37.875 324 12466.15 -9.68 55237.45 88888.00 2007-11-20 18:10:38.000 324 12466.12 -9.75 55237.43 88888.00 2007-11-20 18:10:38.125 324 12466.12 -9.70 55237.47 88888.00 2007-11-20 18:10:38.250 324 12466.02 -9.65 55237.47 88888.00 2007-11-20 18:10:38.375 324 12466.05 -9.57 55237.47 88888.00 2007-11-20 18:10:38.500 324 12466.05 -9.50 55237.50 88888.00 2007-11-20 18:10:38.625 324 12466.00 -9.53 55237.53 88888.00 2007-11-20 18:10:38.750 324 12465.98 -9.47 55237.53 88888.00 2007-11-20 18:10:38.875 324 12466.02 -9.35 55237.55 88888.00 2007-11-20 18:10:39.000 324 12466.05 -9.28 55237.57 88888.00 2007-11-20 18:10:39.125 324 12465.98 -9.22 55237.57 88888.00 2007-11-20 18:10:39.250 324 12465.90 -9.28 55237.55 88888.00 2007-11-20 18:10:39.375 324 12465.90 -9.22 55237.57 88888.00 2007-11-20 18:10:39.500 324 12465.98 -9.18 55237.57 88888.00 2007-11-20 18:10:39.625 324 12465.98 -9.20 55237.57 88888.00 2007-11-20 18:10:39.750 324 12465.92 -9.20 55237.60 88888.00 2007-11-20 18:10:39.875 324 12465.88 -9.18 55237.60 88888.00 2007-11-20 18:10:40.000 324 12465.85 -9.18 55237.60 88888.00 2007-11-20 18:10:40.125 324 12465.88 -9.12 55237.62 88888.00 2007-11-20 18:10:40.250 324 12465.85 -9.12 55237.60 88888.00 2007-11-20 18:10:40.375 324 12465.77 -9.15 55237.62 88888.00 2007-11-20 18:10:40.500 324 12465.77 -9.10 55237.65 88888.00 2007-11-20 18:10:40.625 324 12465.77 -9.12 55237.65 88888.00 2007-11-20 18:10:40.750 324 12465.80 -9.12 55237.65 88888.00 2007-11-20 18:10:40.875 324 12465.83 -9.12 55237.72 88888.00 2007-11-20 18:10:41.000 324 12465.83 -9.10 55237.70 88888.00 2007-11-20 18:10:41.125 324 12465.88 -9.12 55237.70 88888.00 2007-11-20 18:10:41.250 324 12465.83 -9.10 55237.72 88888.00 2007-11-20 18:10:41.375 324 12465.90 -9.12 55237.72 88888.00 2007-11-20 18:10:41.500 324 12465.90 -9.15 55237.70 88888.00 2007-11-20 18:10:41.625 324 12465.95 -9.15 55237.70 88888.00 2007-11-20 18:10:41.750 324 12465.95 -9.12 55237.75 88888.00 2007-11-20 18:10:41.875 324 12465.95 -9.15 55237.75 88888.00 2007-11-20 18:10:42.000 324 12465.98 -9.12 55237.72 88888.00 2007-11-20 18:10:42.125 324 12466.08 -9.20 55237.75 88888.00 2007-11-20 18:10:42.250 324 12466.10 -9.32 55237.78 88888.00 2007-11-20 18:10:42.375 324 12466.10 -9.35 55237.78 88888.00 2007-11-20 18:10:42.500 324 12466.15 -9.25 55237.80 88888.00 2007-11-20 18:10:42.625 324 12466.20 -9.20 55237.85 88888.00 2007-11-20 18:10:42.750 324 12466.17 -9.25 55237.80 88888.00 2007-11-20 18:10:42.875 324 12466.10 -9.28 55237.82 88888.00 2007-11-20 18:10:43.000 324 12466.17 -9.25 55237.85 88888.00 2007-11-20 18:10:43.125 324 12466.25 -9.25 55237.88 88888.00 2007-11-20 18:10:43.250 324 12466.25 -9.30 55237.88 88888.00 2007-11-20 18:10:43.375 324 12466.30 -9.25 55237.90 88888.00 2007-11-20 18:10:43.500 324 12466.20 -9.32 55237.90 88888.00 2007-11-20 18:10:43.625 324 12466.12 -9.32 55237.95 88888.00 2007-11-20 18:10:43.750 324 12466.12 -9.35 55237.95 88888.00 2007-11-20 18:10:43.875 324 12466.12 -9.38 55237.93 88888.00 2007-11-20 18:10:44.000 324 12466.08 -9.40 55237.90 88888.00 2007-11-20 18:10:44.125 324 12466.12 -9.32 55237.95 88888.00 2007-11-20 18:10:44.250 324 12466.20 -9.30 55237.97 88888.00 2007-11-20 18:10:44.375 324 12466.17 -9.30 55237.97 88888.00 2007-11-20 18:10:44.500 324 12466.10 -9.35 55238.00 88888.00 2007-11-20 18:10:44.625 324 12466.10 -9.38 55238.03 88888.00 2007-11-20 18:10:44.750 324 12466.08 -9.40 55238.00 88888.00 2007-11-20 18:10:44.875 324 12466.00 -9.43 55238.03 88888.00 2007-11-20 18:10:45.000 324 12466.05 -9.43 55238.05 88888.00 2007-11-20 18:10:45.125 324 12466.08 -9.38 55238.07 88888.00 2007-11-20 18:10:45.250 324 12466.08 -9.35 55238.12 88888.00 2007-11-20 18:10:45.375 324 12466.10 -9.38 55238.12 88888.00 2007-11-20 18:10:45.500 324 12466.10 -9.40 55238.12 88888.00 2007-11-20 18:10:45.625 324 12465.95 -9.47 55238.10 88888.00 2007-11-20 18:10:45.750 324 12465.85 -9.47 55238.10 88888.00 2007-11-20 18:10:45.875 324 12465.92 -9.47 55238.15 88888.00 2007-11-20 18:10:46.000 324 12466.02 -9.45 55238.15 88888.00 2007-11-20 18:10:46.125 324 12466.05 -9.43 55238.18 88888.00 2007-11-20 18:10:46.250 324 12465.98 -9.45 55238.18 88888.00 2007-11-20 18:10:46.375 324 12466.00 -9.50 55238.20 88888.00 2007-11-20 18:10:46.500 324 12466.02 -9.55 55238.18 88888.00 2007-11-20 18:10:46.625 324 12466.02 -9.60 55238.20 88888.00 2007-11-20 18:10:46.750 324 12466.02 -9.65 55238.18 88888.00 2007-11-20 18:10:46.875 324 12466.02 -9.62 55238.22 88888.00 2007-11-20 18:10:47.000 324 12466.08 -9.70 55238.20 88888.00 2007-11-20 18:10:47.125 324 12466.08 -9.75 55238.20 88888.00 2007-11-20 18:10:47.250 324 12466.10 -9.78 55238.20 88888.00 2007-11-20 18:10:47.375 324 12466.20 -9.75 55238.22 88888.00 2007-11-20 18:10:47.500 324 12466.25 -9.75 55238.22 88888.00 2007-11-20 18:10:47.625 324 12466.15 -9.82 55238.22 88888.00 2007-11-20 18:10:47.750 324 12466.17 -9.82 55238.28 88888.00 2007-11-20 18:10:47.875 324 12466.23 -9.82 55238.30 88888.00 2007-11-20 18:10:48.000 324 12466.27 -9.85 55238.32 88888.00 2007-11-20 18:10:48.125 324 12466.30 -9.88 55238.32 88888.00 2007-11-20 18:10:48.250 324 12466.33 -9.90 55238.35 88888.00 2007-11-20 18:10:48.375 324 12466.33 -9.90 55238.32 88888.00 2007-11-20 18:10:48.500 324 12466.35 -9.88 55238.32 88888.00 2007-11-20 18:10:48.625 324 12466.40 -9.85 55238.32 88888.00 2007-11-20 18:10:48.750 324 12466.40 -9.93 55238.32 88888.00 2007-11-20 18:10:48.875 324 12466.45 -9.90 55238.32 88888.00 2007-11-20 18:10:49.000 324 12466.52 -9.85 55238.35 88888.00 2007-11-20 18:10:49.125 324 12466.58 -9.90 55238.35 88888.00 2007-11-20 18:10:49.250 324 12466.52 -9.97 55238.32 88888.00 2007-11-20 18:10:49.375 324 12466.58 -9.97 55238.35 88888.00 2007-11-20 18:10:49.500 324 12466.60 -10.03 55238.32 88888.00 2007-11-20 18:10:49.625 324 12466.62 -10.03 55238.30 88888.00 2007-11-20 18:10:49.750 324 12466.67 -10.00 55238.32 88888.00 2007-11-20 18:10:49.875 324 12466.70 -10.03 55238.30 88888.00 2007-11-20 18:10:50.000 324 12466.75 -10.05 55238.25 88888.00 2007-11-20 18:10:50.125 324 12466.83 -10.03 55238.30 88888.00 2007-11-20 18:10:50.250 324 12466.88 -10.05 55238.32 88888.00 2007-11-20 18:10:50.375 324 12466.92 -10.07 55238.32 88888.00 2007-11-20 18:10:50.500 324 12466.88 -10.07 55238.35 88888.00 2007-11-20 18:10:50.625 324 12466.95 -10.00 55238.35 88888.00 2007-11-20 18:10:50.750 324 12466.98 -10.07 55238.30 88888.00 2007-11-20 18:10:50.875 324 12467.00 -10.10 55238.30 88888.00 2007-11-20 18:10:51.000 324 12467.08 -10.05 55238.30 88888.00 2007-11-20 18:10:51.125 324 12467.17 -10.05 55238.35 88888.00 2007-11-20 18:10:51.250 324 12467.25 -10.00 55238.35 88888.00 2007-11-20 18:10:51.375 324 12467.23 -10.07 55238.35 88888.00 2007-11-20 18:10:51.500 324 12467.23 -10.20 55238.30 88888.00 2007-11-20 18:10:51.625 324 12467.25 -10.20 55238.30 88888.00 2007-11-20 18:10:51.750 324 12467.30 -10.22 55238.32 88888.00 2007-11-20 18:10:51.875 324 12467.35 -10.28 55238.32 88888.00 2007-11-20 18:10:52.000 324 12467.40 -10.28 55238.30 88888.00 2007-11-20 18:10:52.125 324 12467.45 -10.28 55238.32 88888.00 2007-11-20 18:10:52.250 324 12467.50 -10.32 55238.30 88888.00 2007-11-20 18:10:52.375 324 12467.55 -10.32 55238.32 88888.00 2007-11-20 18:10:52.500 324 12467.58 -10.35 55238.30 88888.00 2007-11-20 18:10:52.625 324 12467.65 -10.35 55238.30 88888.00 2007-11-20 18:10:52.750 324 12467.65 -10.40 55238.30 88888.00 2007-11-20 18:10:52.875 324 12467.67 -10.35 55238.32 88888.00 2007-11-20 18:10:53.000 324 12467.73 -10.35 55238.32 88888.00 2007-11-20 18:10:53.125 324 12467.77 -10.45 55238.32 88888.00 2007-11-20 18:10:53.250 324 12467.77 -10.53 55238.28 88888.00 2007-11-20 18:10:53.375 324 12467.80 -10.55 55238.25 88888.00 2007-11-20 18:10:53.500 324 12467.90 -10.47 55238.28 88888.00 2007-11-20 18:10:53.625 324 12468.00 -10.40 55238.32 88888.00 2007-11-20 18:10:53.750 324 12468.02 -10.38 55238.35 88888.00 2007-11-20 18:10:53.875 324 12468.00 -10.40 55238.35 88888.00 2007-11-20 18:10:54.000 324 12468.05 -10.38 55238.32 88888.00 2007-11-20 18:10:54.125 324 12468.10 -10.40 55238.32 88888.00 2007-11-20 18:10:54.250 324 12468.15 -10.45 55238.30 88888.00 2007-11-20 18:10:54.375 324 12468.23 -10.45 55238.30 88888.00 2007-11-20 18:10:54.500 324 12468.30 -10.38 55238.35 88888.00 2007-11-20 18:10:54.625 324 12468.33 -10.32 55238.38 88888.00 2007-11-20 18:10:54.750 324 12468.33 -10.35 55238.40 88888.00 2007-11-20 18:10:54.875 324 12468.38 -10.38 55238.38 88888.00 2007-11-20 18:10:55.000 324 12468.40 -10.35 55238.35 88888.00 2007-11-20 18:10:55.125 324 12468.38 -10.38 55238.35 88888.00 2007-11-20 18:10:55.250 324 12468.38 -10.40 55238.38 88888.00 2007-11-20 18:10:55.375 324 12468.45 -10.38 55238.38 88888.00 2007-11-20 18:10:55.500 324 12468.42 -10.40 55238.38 88888.00 2007-11-20 18:10:55.625 324 12468.50 -10.43 55238.35 88888.00 2007-11-20 18:10:55.750 324 12468.60 -10.40 55238.32 88888.00 2007-11-20 18:10:55.875 324 12468.70 -10.38 55238.32 88888.00 2007-11-20 18:10:56.000 324 12468.80 -10.32 55238.32 88888.00 2007-11-20 18:10:56.125 324 12468.80 -10.32 55238.32 88888.00 2007-11-20 18:10:56.250 324 12468.83 -10.35 55238.38 88888.00 2007-11-20 18:10:56.375 324 12468.88 -10.28 55238.35 88888.00 2007-11-20 18:10:56.500 324 12468.83 -10.30 55238.35 88888.00 2007-11-20 18:10:56.625 324 12468.85 -10.28 55238.35 88888.00 2007-11-20 18:10:56.750 324 12468.98 -10.20 55238.40 88888.00 2007-11-20 18:10:56.875 324 12469.08 -10.20 55238.40 88888.00 2007-11-20 18:10:57.000 324 12469.12 -10.25 55238.38 88888.00 2007-11-20 18:10:57.125 324 12469.15 -10.25 55238.40 88888.00 2007-11-20 18:10:57.250 324 12469.25 -10.18 55238.40 88888.00 2007-11-20 18:10:57.375 324 12469.30 -10.10 55238.40 88888.00 2007-11-20 18:10:57.500 324 12469.30 -10.12 55238.38 88888.00 2007-11-20 18:10:57.625 324 12469.33 -10.18 55238.38 88888.00 2007-11-20 18:10:57.750 324 12469.35 -10.12 55238.40 88888.00 2007-11-20 18:10:57.875 324 12469.30 -10.12 55238.40 88888.00 2007-11-20 18:10:58.000 324 12469.25 -10.15 55238.40 88888.00 2007-11-20 18:10:58.125 324 12469.27 -10.10 55238.40 88888.00 2007-11-20 18:10:58.250 324 12469.27 -10.15 55238.40 88888.00 2007-11-20 18:10:58.375 324 12469.30 -10.18 55238.40 88888.00 2007-11-20 18:10:58.500 324 12469.30 -10.18 55238.40 88888.00 2007-11-20 18:10:58.625 324 12469.33 -10.15 55238.38 88888.00 2007-11-20 18:10:58.750 324 12469.45 -10.03 55238.43 88888.00 2007-11-20 18:10:58.875 324 12469.50 -9.97 55238.47 88888.00 2007-11-20 18:10:59.000 324 12469.50 -10.05 55238.45 88888.00 2007-11-20 18:10:59.125 324 12469.52 -10.05 55238.43 88888.00 2007-11-20 18:10:59.250 324 12469.42 -10.03 55238.40 88888.00 2007-11-20 18:10:59.375 324 12469.52 -9.93 55238.45 88888.00 2007-11-20 18:10:59.500 324 12469.55 -9.95 55238.45 88888.00 2007-11-20 18:10:59.625 324 12469.50 -10.00 55238.47 88888.00 2007-11-20 18:10:59.750 324 12469.50 -10.05 55238.50 88888.00 2007-11-20 18:10:59.875 324 12469.48 -10.10 55238.47 88888.00 2007-11-20 18:11:00.000 324 12469.48 -10.07 55238.47 88888.00 2007-11-20 18:11:00.125 324 12469.48 -10.10 55238.50 88888.00 2007-11-20 18:11:00.250 324 12469.40 -10.18 55238.50 88888.00 2007-11-20 18:11:00.375 324 12469.45 -10.15 55238.47 88888.00 2007-11-20 18:11:00.500 324 12469.50 -10.12 55238.50 88888.00 2007-11-20 18:11:00.625 324 12469.58 -10.10 55238.57 88888.00 2007-11-20 18:11:00.750 324 12469.55 -10.18 55238.55 88888.00 2007-11-20 18:11:00.875 324 12469.52 -10.28 55238.53 88888.00 2007-11-20 18:11:01.000 324 12469.55 -10.38 55238.45 88888.00 2007-11-20 18:11:01.125 324 12469.55 -10.40 55238.50 88888.00 2007-11-20 18:11:01.250 324 12469.58 -10.38 55238.57 88888.00 2007-11-20 18:11:01.375 324 12469.58 -10.38 55238.57 88888.00 2007-11-20 18:11:01.500 324 12469.52 -10.43 55238.57 88888.00 2007-11-20 18:11:01.625 324 12469.52 -10.50 55238.53 88888.00 2007-11-20 18:11:01.750 324 12469.58 -10.62 55238.55 88888.00 2007-11-20 18:11:01.875 324 12469.65 -10.65 55238.55 88888.00 2007-11-20 18:11:02.000 324 12469.67 -10.70 55238.50 88888.00 2007-11-20 18:11:02.125 324 12469.73 -10.70 55238.55 88888.00 2007-11-20 18:11:02.250 324 12469.73 -10.75 55238.57 88888.00 2007-11-20 18:11:02.375 324 12469.73 -10.75 55238.60 88888.00 2007-11-20 18:11:02.500 324 12469.73 -10.80 55238.60 88888.00 2007-11-20 18:11:02.625 324 12469.73 -10.85 55238.65 88888.00 2007-11-20 18:11:02.750 324 12469.85 -10.85 55238.68 88888.00 2007-11-20 18:11:02.875 324 12469.88 -10.95 55238.70 88888.00 2007-11-20 18:11:03.000 324 12469.83 -11.00 55238.68 88888.00 2007-11-20 18:11:03.125 324 12469.75 -11.10 55238.68 88888.00 2007-11-20 18:11:03.250 324 12469.75 -11.10 55238.72 88888.00 2007-11-20 18:11:03.375 324 12469.75 -11.20 55238.72 88888.00 2007-11-20 18:11:03.500 324 12469.77 -11.20 55238.72 88888.00 2007-11-20 18:11:03.625 324 12469.88 -11.22 55238.75 88888.00 2007-11-20 18:11:03.750 324 12469.80 -11.28 55238.75 88888.00 2007-11-20 18:11:03.875 324 12469.75 -11.35 55238.68 88888.00 2007-11-20 18:11:04.000 324 12469.80 -11.43 55238.70 88888.00 2007-11-20 18:11:04.125 324 12469.88 -11.47 55238.78 88888.00 2007-11-20 18:11:04.250 324 12469.85 -11.50 55238.78 88888.00 2007-11-20 18:11:04.375 324 12469.88 -11.50 55238.78 88888.00 2007-11-20 18:11:04.500 324 12469.80 -11.57 55238.80 88888.00 2007-11-20 18:11:04.625 324 12469.83 -11.62 55238.80 88888.00 2007-11-20 18:11:04.750 324 12469.90 -11.62 55238.88 88888.00 2007-11-20 18:11:04.875 324 12470.00 -11.60 55238.90 88888.00 2007-11-20 18:11:05.000 324 12469.98 -11.60 55238.90 88888.00 2007-11-20 18:11:05.125 324 12469.98 -11.65 55238.93 88888.00 2007-11-20 18:11:05.250 324 12469.95 -11.72 55238.93 88888.00 2007-11-20 18:11:05.375 324 12470.05 -11.68 55238.90 88888.00 2007-11-20 18:11:05.500 324 12470.08 -11.75 55238.90 88888.00 2007-11-20 18:11:05.625 324 12470.02 -11.78 55238.90 88888.00 2007-11-20 18:11:05.750 324 12470.08 -11.80 55238.90 88888.00 2007-11-20 18:11:05.875 324 12470.05 -11.82 55238.90 88888.00 2007-11-20 18:11:06.000 324 12470.08 -11.80 55238.88 88888.00 2007-11-20 18:11:06.125 324 12470.15 -11.75 55238.95 88888.00 2007-11-20 18:11:06.250 324 12470.23 -11.72 55238.95 88888.00 2007-11-20 18:11:06.375 324 12470.23 -11.70 55238.93 88888.00 2007-11-20 18:11:06.500 324 12470.23 -11.75 55238.95 88888.00 2007-11-20 18:11:06.625 324 12470.30 -11.75 55238.95 88888.00 2007-11-20 18:11:06.750 324 12470.35 -11.70 55238.97 88888.00 2007-11-20 18:11:06.875 324 12470.35 -11.68 55238.97 88888.00 2007-11-20 18:11:07.000 324 12470.35 -11.68 55238.97 88888.00 2007-11-20 18:11:07.125 324 12470.33 -11.68 55238.95 88888.00 2007-11-20 18:11:07.250 324 12470.40 -11.60 55239.00 88888.00 2007-11-20 18:11:07.375 324 12470.45 -11.57 55239.03 88888.00 2007-11-20 18:11:07.500 324 12470.45 -11.55 55239.00 88888.00 2007-11-20 18:11:07.625 324 12470.52 -11.47 55239.03 88888.00 2007-11-20 18:11:07.750 324 12470.55 -11.53 55239.00 88888.00 2007-11-20 18:11:07.875 324 12470.50 -11.53 55239.03 88888.00 2007-11-20 18:11:08.000 324 12470.50 -11.47 55239.05 88888.00 2007-11-20 18:11:08.125 324 12470.52 -11.47 55239.05 88888.00 2007-11-20 18:11:08.250 324 12470.62 -11.45 55239.05 88888.00 2007-11-20 18:11:08.375 324 12470.55 -11.45 55239.07 88888.00 2007-11-20 18:11:08.500 324 12470.45 -11.45 55239.05 88888.00 2007-11-20 18:11:08.625 324 12470.45 -11.40 55239.07 88888.00 2007-11-20 18:11:08.750 324 12470.48 -11.38 55239.10 88888.00 2007-11-20 18:11:08.875 324 12470.42 -11.38 55239.10 88888.00 2007-11-20 18:11:09.000 324 12470.48 -11.35 55239.10 88888.00 2007-11-20 18:11:09.125 324 12470.52 -11.38 55239.12 88888.00 2007-11-20 18:11:09.250 324 12470.45 -11.47 55239.10 88888.00 2007-11-20 18:11:09.375 324 12470.42 -11.43 55239.10 88888.00 2007-11-20 18:11:09.500 324 12470.38 -11.45 55239.12 88888.00 2007-11-20 18:11:09.625 324 12470.38 -11.47 55239.12 88888.00 2007-11-20 18:11:09.750 324 12470.45 -11.47 55239.15 88888.00 2007-11-20 18:11:09.875 324 12470.48 -11.47 55239.18 88888.00 2007-11-20 18:11:10.000 324 12470.45 -11.50 55239.18 88888.00 2007-11-20 18:11:10.125 324 12470.40 -11.57 55239.20 88888.00 2007-11-20 18:11:10.250 324 12470.38 -11.57 55239.22 88888.00 2007-11-20 18:11:10.375 324 12470.48 -11.60 55239.25 88888.00 2007-11-20 18:11:10.500 324 12470.45 -11.65 55239.22 88888.00 2007-11-20 18:11:10.625 324 12470.45 -11.65 55239.25 88888.00 2007-11-20 18:11:10.750 324 12470.45 -11.72 55239.28 88888.00 2007-11-20 18:11:10.875 324 12470.42 -11.78 55239.28 88888.00 2007-11-20 18:11:11.000 324 12470.42 -11.88 55239.28 88888.00 2007-11-20 18:11:11.125 324 12470.40 -11.90 55239.28 88888.00 2007-11-20 18:11:11.250 324 12470.38 -11.90 55239.32 88888.00 2007-11-20 18:11:11.375 324 12470.42 -11.88 55239.35 88888.00 2007-11-20 18:11:11.500 324 12470.40 -11.93 55239.38 88888.00 2007-11-20 18:11:11.625 324 12470.38 -11.95 55239.40 88888.00 2007-11-20 18:11:11.750 324 12470.40 -11.93 55239.43 88888.00 2007-11-20 18:11:11.875 324 12470.35 -12.00 55239.43 88888.00 2007-11-20 18:11:12.000 324 12470.25 -12.07 55239.40 88888.00 2007-11-20 18:11:12.125 324 12470.25 -12.05 55239.45 88888.00 2007-11-20 18:11:12.250 324 12470.17 -12.05 55239.50 88888.00 2007-11-20 18:11:12.375 324 12470.23 -12.00 55239.55 88888.00 2007-11-20 18:11:12.500 324 12470.20 -11.97 55239.60 88888.00 2007-11-20 18:11:12.625 324 12470.08 -11.97 55239.62 88888.00 2007-11-20 18:11:12.750 324 12470.02 -11.95 55239.60 88888.00 2007-11-20 18:11:12.875 324 12470.00 -11.95 55239.70 88888.00 2007-11-20 18:11:13.000 324 12469.92 -11.97 55239.68 88888.00 2007-11-20 18:11:13.125 324 12469.77 -11.95 55239.70 88888.00 2007-11-20 18:11:13.250 324 12469.67 -11.97 55239.72 88888.00 2007-11-20 18:11:13.375 324 12469.70 -11.93 55239.75 88888.00 2007-11-20 18:11:13.500 324 12469.65 -11.95 55239.78 88888.00 2007-11-20 18:11:13.625 324 12469.58 -11.95 55239.80 88888.00 2007-11-20 18:11:13.750 324 12469.55 -11.85 55239.82 88888.00 2007-11-20 18:11:13.875 324 12469.42 -11.80 55239.85 88888.00 2007-11-20 18:11:14.000 324 12469.33 -11.80 55239.90 88888.00 2007-11-20 18:11:14.125 324 12469.25 -11.82 55239.90 88888.00 2007-11-20 18:11:14.250 324 12469.23 -11.78 55240.00 88888.00 2007-11-20 18:11:14.375 324 12469.25 -11.70 55240.05 88888.00 2007-11-20 18:11:14.500 324 12469.12 -11.70 55240.03 88888.00 2007-11-20 18:11:14.625 324 12469.00 -11.70 55240.03 88888.00 2007-11-20 18:11:14.750 324 12468.92 -11.70 55240.03 88888.00 2007-11-20 18:11:14.875 324 12468.85 -11.62 55240.07 88888.00 2007-11-20 18:11:15.000 324 12468.80 -11.60 55240.07 88888.00 2007-11-20 18:11:15.125 324 12468.73 -11.60 55240.10 88888.00 2007-11-20 18:11:15.250 324 12468.62 -11.70 55240.15 88888.00 2007-11-20 18:11:15.375 324 12468.60 -11.65 55240.18 88888.00 2007-11-20 18:11:15.500 324 12468.62 -11.65 55240.22 88888.00 2007-11-20 18:11:15.625 324 12468.60 -11.68 55240.30 88888.00 2007-11-20 18:11:15.750 324 12468.48 -11.72 55240.30 88888.00 2007-11-20 18:11:15.875 324 12468.35 -11.75 55240.30 88888.00 2007-11-20 18:11:16.000 324 12468.25 -11.72 55240.32 88888.00 2007-11-20 18:11:16.125 324 12468.23 -11.70 55240.38 88888.00 2007-11-20 18:11:16.250 324 12468.17 -11.75 55240.43 88888.00 2007-11-20 18:11:16.375 324 12468.20 -11.68 55240.45 88888.00 2007-11-20 18:11:16.500 324 12468.12 -11.70 55240.43 88888.00 2007-11-20 18:11:16.625 324 12468.00 -11.72 55240.47 88888.00 2007-11-20 18:11:16.750 324 12467.92 -11.75 55240.47 88888.00 2007-11-20 18:11:16.875 324 12467.92 -11.75 55240.55 88888.00 2007-11-20 18:11:17.000 324 12467.90 -11.75 55240.55 88888.00 2007-11-20 18:11:17.125 324 12467.85 -11.80 55240.57 88888.00 2007-11-20 18:11:17.250 324 12467.75 -11.85 55240.60 88888.00 2007-11-20 18:11:17.375 324 12467.80 -11.80 55240.62 88888.00 2007-11-20 18:11:17.500 324 12467.80 -11.78 55240.70 88888.00 2007-11-20 18:11:17.625 324 12467.65 -11.85 55240.68 88888.00 2007-11-20 18:11:17.750 324 12467.62 -11.93 55240.70 88888.00 2007-11-20 18:11:17.875 324 12467.58 -11.88 55240.72 88888.00 2007-11-20 18:11:18.000 324 12467.50 -11.90 55240.72 88888.00 2007-11-20 18:11:18.125 324 12467.50 -11.93 55240.72 88888.00 2007-11-20 18:11:18.250 324 12467.42 -12.00 55240.72 88888.00 2007-11-20 18:11:18.375 324 12467.30 -12.03 55240.78 88888.00 2007-11-20 18:11:18.500 324 12467.25 -12.03 55240.80 88888.00 2007-11-20 18:11:18.625 324 12467.27 -11.97 55240.85 88888.00 2007-11-20 18:11:18.750 324 12467.25 -11.95 55240.88 88888.00 2007-11-20 18:11:18.875 324 12467.20 -11.97 55240.90 88888.00 2007-11-20 18:11:19.000 324 12467.15 -12.00 55240.90 88888.00 2007-11-20 18:11:19.125 324 12467.02 -12.05 55240.93 88888.00 2007-11-20 18:11:19.250 324 12466.92 -12.05 55240.97 88888.00 2007-11-20 18:11:19.375 324 12467.00 -12.03 55241.00 88888.00 2007-11-20 18:11:19.500 324 12466.90 -12.07 55241.03 88888.00 2007-11-20 18:11:19.625 324 12466.77 -12.10 55241.00 88888.00 2007-11-20 18:11:19.750 324 12466.80 -12.07 55241.03 88888.00 2007-11-20 18:11:19.875 324 12466.75 -12.15 55241.03 88888.00 2007-11-20 18:11:20.000 324 12466.80 -12.12 55241.05 88888.00 2007-11-20 18:11:20.125 324 12466.83 -12.10 55241.07 88888.00 2007-11-20 18:11:20.250 324 12466.75 -12.18 55241.05 88888.00 2007-11-20 18:11:20.375 324 12466.75 -12.18 55241.07 88888.00 2007-11-20 18:11:20.500 324 12466.77 -12.10 55241.12 88888.00 2007-11-20 18:11:20.625 324 12466.73 -12.20 55241.12 88888.00 2007-11-20 18:11:20.750 324 12466.73 -12.25 55241.15 88888.00 2007-11-20 18:11:20.875 324 12466.65 -12.35 55241.15 88888.00 2007-11-20 18:11:21.000 324 12466.58 -12.32 55241.15 88888.00 2007-11-20 18:11:21.125 324 12466.60 -12.32 55241.22 88888.00 2007-11-20 18:11:21.250 324 12466.62 -12.32 55241.28 88888.00 2007-11-20 18:11:21.375 324 12466.65 -12.32 55241.28 88888.00 2007-11-20 18:11:21.500 324 12466.58 -12.40 55241.28 88888.00 2007-11-20 18:11:21.625 324 12466.52 -12.45 55241.25 88888.00 2007-11-20 18:11:21.750 324 12466.55 -12.55 55241.25 88888.00 2007-11-20 18:11:21.875 324 12466.65 -12.55 55241.30 88888.00 2007-11-20 18:11:22.000 324 12466.60 -12.62 55241.32 88888.00 2007-11-20 18:11:22.125 324 12466.62 -12.62 55241.35 88888.00 2007-11-20 18:11:22.250 324 12466.60 -12.62 55241.35 88888.00 2007-11-20 18:11:22.375 324 12466.60 -12.65 55241.35 88888.00 2007-11-20 18:11:22.500 324 12466.65 -12.70 55241.32 88888.00 2007-11-20 18:11:22.625 324 12466.70 -12.72 55241.35 88888.00 2007-11-20 18:11:22.750 324 12466.75 -12.68 55241.32 88888.00 2007-11-20 18:11:22.875 324 12466.77 -12.65 55241.38 88888.00 2007-11-20 18:11:23.000 324 12466.80 -12.55 55241.43 88888.00 2007-11-20 18:11:23.125 324 12466.77 -12.60 55241.38 88888.00 2007-11-20 18:11:23.250 324 12466.73 -12.68 55241.35 88888.00 2007-11-20 18:11:23.375 324 12466.70 -12.68 55241.35 88888.00 2007-11-20 18:11:23.500 324 12466.65 -12.68 55241.38 88888.00 2007-11-20 18:11:23.625 324 12466.67 -12.62 55241.40 88888.00 2007-11-20 18:11:23.750 324 12466.67 -12.62 55241.38 88888.00 2007-11-20 18:11:23.875 324 12466.73 -12.65 55241.38 88888.00 2007-11-20 18:11:24.000 324 12466.80 -12.62 55241.40 88888.00 2007-11-20 18:11:24.125 324 12466.85 -12.57 55241.47 88888.00 2007-11-20 18:11:24.250 324 12466.85 -12.55 55241.45 88888.00 2007-11-20 18:11:24.375 324 12466.88 -12.55 55241.47 88888.00 2007-11-20 18:11:24.500 324 12466.92 -12.50 55241.47 88888.00 2007-11-20 18:11:24.625 324 12466.92 -12.55 55241.45 88888.00 2007-11-20 18:11:24.750 324 12467.02 -12.50 55241.47 88888.00 2007-11-20 18:11:24.875 324 12467.02 -12.50 55241.50 88888.00 2007-11-20 18:11:25.000 324 12466.98 -12.43 55241.47 88888.00 2007-11-20 18:11:25.125 324 12466.92 -12.43 55241.45 88888.00 2007-11-20 18:11:25.250 324 12466.95 -12.32 55241.50 88888.00 2007-11-20 18:11:25.375 324 12466.88 -12.30 55241.53 88888.00 2007-11-20 18:11:25.500 324 12466.83 -12.28 55241.50 88888.00 2007-11-20 18:11:25.625 324 12466.88 -12.22 55241.50 88888.00 2007-11-20 18:11:25.750 324 12466.92 -12.15 55241.55 88888.00 2007-11-20 18:11:25.875 324 12466.92 -12.15 55241.53 88888.00 2007-11-20 18:11:26.000 324 12466.90 -12.15 55241.45 88888.00 2007-11-20 18:11:26.125 324 12466.90 -12.10 55241.47 88888.00 2007-11-20 18:11:26.250 324 12466.83 -12.10 55241.47 88888.00 2007-11-20 18:11:26.375 324 12466.80 -12.05 55241.45 88888.00 2007-11-20 18:11:26.500 324 12466.77 -12.00 55241.47 88888.00 2007-11-20 18:11:26.625 324 12466.70 -11.95 55241.50 88888.00 2007-11-20 18:11:26.750 324 12466.75 -11.90 55241.55 88888.00 2007-11-20 18:11:26.875 324 12466.88 -11.85 55241.55 88888.00 2007-11-20 18:11:27.000 324 12466.92 -11.88 55241.55 88888.00 2007-11-20 18:11:27.125 324 12466.88 -11.88 55241.53 88888.00 2007-11-20 18:11:27.250 324 12466.83 -11.88 55241.57 88888.00 2007-11-20 18:11:27.375 324 12466.75 -11.88 55241.57 88888.00 2007-11-20 18:11:27.500 324 12466.83 -11.85 55241.55 88888.00 2007-11-20 18:11:27.625 324 12466.88 -11.82 55241.55 88888.00 2007-11-20 18:11:27.750 324 12466.95 -11.82 55241.53 88888.00 2007-11-20 18:11:27.875 324 12466.98 -11.80 55241.53 88888.00 2007-11-20 18:11:28.000 324 12467.02 -11.82 55241.55 88888.00 2007-11-20 18:11:28.125 324 12466.95 -11.93 55241.53 88888.00 2007-11-20 18:11:28.250 324 12466.92 -11.97 55241.55 88888.00 2007-11-20 18:11:28.375 324 12466.98 -11.95 55241.57 88888.00 2007-11-20 18:11:28.500 324 12466.90 -11.95 55241.57 88888.00 2007-11-20 18:11:28.625 324 12466.92 -11.95 55241.57 88888.00 2007-11-20 18:11:28.750 324 12466.92 -11.97 55241.60 88888.00 2007-11-20 18:11:28.875 324 12466.95 -12.00 55241.57 88888.00 2007-11-20 18:11:29.000 324 12466.98 -12.05 55241.57 88888.00 2007-11-20 18:11:29.125 324 12467.02 -12.07 55241.60 88888.00 2007-11-20 18:11:29.250 324 12467.12 -12.07 55241.62 88888.00 2007-11-20 18:11:29.375 324 12467.10 -12.10 55241.62 88888.00 2007-11-20 18:11:29.500 324 12466.98 -12.20 55241.57 88888.00 2007-11-20 18:11:29.625 324 12467.00 -12.22 55241.60 88888.00 2007-11-20 18:11:29.750 324 12467.05 -12.18 55241.65 88888.00 2007-11-20 18:11:29.875 324 12467.10 -12.15 55241.65 88888.00 2007-11-20 18:11:30.000 324 12467.12 -12.18 55241.62 88888.00 2007-11-20 18:11:30.125 324 12467.12 -12.22 55241.65 88888.00 2007-11-20 18:11:30.250 324 12467.08 -12.20 55241.70 88888.00 2007-11-20 18:11:30.375 324 12467.12 -12.22 55241.68 88888.00 2007-11-20 18:11:30.500 324 12467.17 -12.20 55241.70 88888.00 2007-11-20 18:11:30.625 324 12467.20 -12.28 55241.72 88888.00 2007-11-20 18:11:30.750 324 12467.12 -12.30 55241.72 88888.00 2007-11-20 18:11:30.875 324 12467.12 -12.22 55241.75 88888.00 2007-11-20 18:11:31.000 324 12467.10 -12.30 55241.70 88888.00 2007-11-20 18:11:31.125 324 12467.08 -12.35 55241.72 88888.00 2007-11-20 18:11:31.250 324 12466.98 -12.45 55241.72 88888.00 2007-11-20 18:11:31.375 324 12467.02 -12.50 55241.70 88888.00 2007-11-20 18:11:31.500 324 12467.12 -12.50 55241.72 88888.00 2007-11-20 18:11:31.625 324 12467.10 -12.50 55241.75 88888.00 2007-11-20 18:11:31.750 324 12466.98 -12.60 55241.70 88888.00 2007-11-20 18:11:31.875 324 12467.02 -12.60 55241.72 88888.00 2007-11-20 18:11:32.000 324 12467.05 -12.60 55241.72 88888.00 2007-11-20 18:11:32.125 324 12467.10 -12.68 55241.75 88888.00 2007-11-20 18:11:32.250 324 12467.05 -12.70 55241.78 88888.00 2007-11-20 18:11:32.375 324 12467.00 -12.72 55241.80 88888.00 2007-11-20 18:11:32.500 324 12467.02 -12.75 55241.78 88888.00 2007-11-20 18:11:32.625 324 12467.02 -12.78 55241.82 88888.00 2007-11-20 18:11:32.750 324 12466.98 -12.85 55241.80 88888.00 2007-11-20 18:11:32.875 324 12466.88 -12.93 55241.82 88888.00 2007-11-20 18:11:33.000 324 12466.90 -12.93 55241.82 88888.00 2007-11-20 18:11:33.125 324 12466.95 -13.00 55241.80 88888.00 2007-11-20 18:11:33.250 324 12467.00 -13.05 55241.82 88888.00 2007-11-20 18:11:33.375 324 12467.00 -13.05 55241.85 88888.00 2007-11-20 18:11:33.500 324 12466.98 -13.12 55241.88 88888.00 2007-11-20 18:11:33.625 324 12466.90 -13.18 55241.88 88888.00 2007-11-20 18:11:33.750 324 12467.00 -13.15 55241.93 88888.00 2007-11-20 18:11:33.875 324 12466.98 -13.18 55241.90 88888.00 2007-11-20 18:11:34.000 324 12466.90 -13.18 55241.90 88888.00 2007-11-20 18:11:34.125 324 12466.90 -13.18 55241.93 88888.00 2007-11-20 18:11:34.250 324 12466.92 -13.25 55241.93 88888.00 2007-11-20 18:11:34.375 324 12466.88 -13.28 55241.90 88888.00 2007-11-20 18:11:34.500 324 12466.83 -13.30 55241.93 88888.00 2007-11-20 18:11:34.625 324 12466.90 -13.28 55241.95 88888.00 2007-11-20 18:11:34.750 324 12466.90 -13.38 55241.93 88888.00 2007-11-20 18:11:34.875 324 12466.83 -13.45 55241.93 88888.00 2007-11-20 18:11:35.000 324 12466.90 -13.43 55241.93 88888.00 2007-11-20 18:11:35.125 324 12466.95 -13.40 55241.95 88888.00 2007-11-20 18:11:35.250 324 12466.90 -13.50 55241.95 88888.00 2007-11-20 18:11:35.375 324 12466.92 -13.50 55241.93 88888.00 2007-11-20 18:11:35.500 324 12467.02 -13.45 55241.95 88888.00 2007-11-20 18:11:35.625 324 12467.05 -13.43 55241.97 88888.00 2007-11-20 18:11:35.750 324 12467.00 -13.45 55241.95 88888.00 2007-11-20 18:11:35.875 324 12466.95 -13.47 55241.93 88888.00 2007-11-20 18:11:36.000 324 12466.98 -13.45 55241.97 88888.00 2007-11-20 18:11:36.125 324 12466.95 -13.40 55241.95 88888.00 2007-11-20 18:11:36.250 324 12466.90 -13.47 55241.95 88888.00 2007-11-20 18:11:36.375 324 12466.85 -13.50 55241.95 88888.00 2007-11-20 18:11:36.500 324 12466.77 -13.45 55241.95 88888.00 2007-11-20 18:11:36.625 324 12466.77 -13.40 55241.93 88888.00 2007-11-20 18:11:36.750 324 12466.73 -13.38 55241.95 88888.00 2007-11-20 18:11:36.875 324 12466.62 -13.43 55241.93 88888.00 2007-11-20 18:11:37.000 324 12466.62 -13.38 55241.90 88888.00 2007-11-20 18:11:37.125 324 12466.65 -13.35 55241.95 88888.00 2007-11-20 18:11:37.250 324 12466.58 -13.38 55241.95 88888.00 2007-11-20 18:11:37.375 324 12466.62 -13.38 55241.95 88888.00 2007-11-20 18:11:37.500 324 12466.70 -13.40 55241.95 88888.00 2007-11-20 18:11:37.625 324 12466.65 -13.45 55241.95 88888.00 2007-11-20 18:11:37.750 324 12466.67 -13.43 55241.93 88888.00 2007-11-20 18:11:37.875 324 12466.65 -13.47 55241.90 88888.00 2007-11-20 18:11:38.000 324 12466.62 -13.50 55241.90 88888.00 2007-11-20 18:11:38.125 324 12466.65 -13.40 55241.97 88888.00 2007-11-20 18:11:38.250 324 12466.58 -13.45 55241.95 88888.00 2007-11-20 18:11:38.375 324 12466.55 -13.47 55241.93 88888.00 2007-11-20 18:11:38.500 324 12466.58 -13.40 55241.95 88888.00 2007-11-20 18:11:38.625 324 12466.65 -13.38 55241.97 88888.00 2007-11-20 18:11:38.750 324 12466.65 -13.38 55241.93 88888.00 2007-11-20 18:11:38.875 324 12466.65 -13.40 55241.93 88888.00 2007-11-20 18:11:39.000 324 12466.55 -13.45 55241.90 88888.00 2007-11-20 18:11:39.125 324 12466.55 -13.47 55241.90 88888.00 2007-11-20 18:11:39.250 324 12466.55 -13.47 55241.90 88888.00 2007-11-20 18:11:39.375 324 12466.60 -13.47 55241.93 88888.00 2007-11-20 18:11:39.500 324 12466.65 -13.40 55241.97 88888.00 2007-11-20 18:11:39.625 324 12466.60 -13.45 55241.97 88888.00 2007-11-20 18:11:39.750 324 12466.55 -13.47 55241.95 88888.00 2007-11-20 18:11:39.875 324 12466.58 -13.47 55241.97 88888.00 2007-11-20 18:11:40.000 324 12466.65 -13.45 55242.00 88888.00 2007-11-20 18:11:40.125 324 12466.52 -13.47 55241.97 88888.00 2007-11-20 18:11:40.250 324 12466.42 -13.60 55241.95 88888.00 2007-11-20 18:11:40.375 324 12466.42 -13.60 55241.88 88888.00 2007-11-20 18:11:40.500 324 12466.50 -13.62 55241.93 88888.00 2007-11-20 18:11:40.625 324 12466.52 -13.62 55241.93 88888.00 2007-11-20 18:11:40.750 324 12466.52 -13.62 55241.97 88888.00 2007-11-20 18:11:40.875 324 12466.62 -13.57 55242.00 88888.00 2007-11-20 18:11:41.000 324 12466.73 -13.53 55242.03 88888.00 2007-11-20 18:11:41.125 324 12466.70 -13.55 55242.03 88888.00 2007-11-20 18:11:41.250 324 12466.65 -13.62 55242.05 88888.00 2007-11-20 18:11:41.375 324 12466.60 -13.65 55241.97 88888.00 2007-11-20 18:11:41.500 324 12466.52 -13.70 55241.95 88888.00 2007-11-20 18:11:41.625 324 12466.58 -13.65 55241.95 88888.00 2007-11-20 18:11:41.750 324 12466.60 -13.62 55242.00 88888.00 2007-11-20 18:11:41.875 324 12466.60 -13.62 55241.97 88888.00 2007-11-20 18:11:42.000 324 12466.67 -13.62 55242.00 88888.00 2007-11-20 18:11:42.125 324 12466.62 -13.60 55242.03 88888.00 2007-11-20 18:11:42.250 324 12466.55 -13.70 55242.00 88888.00 2007-11-20 18:11:42.375 324 12466.48 -13.78 55241.97 88888.00 2007-11-20 18:11:42.500 324 12466.40 -13.85 55241.97 88888.00 2007-11-20 18:11:42.625 324 12466.38 -13.93 55241.97 88888.00 2007-11-20 18:11:42.750 324 12466.33 -13.93 55241.97 88888.00 2007-11-20 18:11:42.875 324 12466.33 -13.93 55241.97 88888.00 2007-11-20 18:11:43.000 324 12466.35 -13.93 55241.97 88888.00 2007-11-20 18:11:43.125 324 12466.35 -13.95 55242.00 88888.00 2007-11-20 18:11:43.250 324 12466.40 -13.93 55242.03 88888.00 2007-11-20 18:11:43.375 324 12466.45 -13.93 55242.03 88888.00 2007-11-20 18:11:43.500 324 12466.45 -14.00 55242.03 88888.00 2007-11-20 18:11:43.625 324 12466.38 -14.03 55242.00 88888.00 2007-11-20 18:11:43.750 324 12466.30 -14.03 55242.03 88888.00 2007-11-20 18:11:43.875 324 12466.23 -14.05 55242.00 88888.00 2007-11-20 18:11:44.000 324 12466.25 -14.03 55242.00 88888.00 2007-11-20 18:11:44.125 324 12466.30 -14.05 55242.00 88888.00 2007-11-20 18:11:44.250 324 12466.30 -14.10 55242.00 88888.00 2007-11-20 18:11:44.375 324 12466.27 -14.10 55242.03 88888.00 2007-11-20 18:11:44.500 324 12466.20 -14.15 55242.03 88888.00 2007-11-20 18:11:44.625 324 12466.15 -14.15 55242.00 88888.00 2007-11-20 18:11:44.750 324 12466.10 -14.15 55242.00 88888.00 2007-11-20 18:11:44.875 324 12466.17 -14.10 55242.03 88888.00 2007-11-20 18:11:45.000 324 12466.17 -14.07 55242.00 88888.00 2007-11-20 18:11:45.125 324 12466.20 -14.12 55242.00 88888.00 2007-11-20 18:11:45.250 324 12466.17 -14.18 55242.00 88888.00 2007-11-20 18:11:45.375 324 12466.17 -14.12 55241.97 88888.00 2007-11-20 18:11:45.500 324 12466.15 -14.15 55241.97 88888.00 2007-11-20 18:11:45.625 324 12466.20 -14.10 55242.03 88888.00 2007-11-20 18:11:45.750 324 12466.23 -14.07 55242.03 88888.00 2007-11-20 18:11:45.875 324 12466.17 -14.10 55241.97 88888.00 2007-11-20 18:11:46.000 324 12466.08 -14.10 55241.95 88888.00 2007-11-20 18:11:46.125 324 12466.17 -14.00 55242.03 88888.00 2007-11-20 18:11:46.250 324 12466.12 -14.00 55242.03 88888.00 2007-11-20 18:11:46.375 324 12466.12 -14.00 55242.03 88888.00 2007-11-20 18:11:46.500 324 12466.15 -13.97 55242.03 88888.00 2007-11-20 18:11:46.625 324 12466.20 -13.93 55242.03 88888.00 2007-11-20 18:11:46.750 324 12466.17 -13.95 55242.03 88888.00 2007-11-20 18:11:46.875 324 12466.20 -13.93 55242.03 88888.00 2007-11-20 18:11:47.000 324 12466.20 -13.97 55242.00 88888.00 2007-11-20 18:11:47.125 324 12466.15 -14.05 55241.97 88888.00 2007-11-20 18:11:47.250 324 12466.10 -14.07 55241.95 88888.00 2007-11-20 18:11:47.375 324 12466.10 -14.03 55241.95 88888.00 2007-11-20 18:11:47.500 324 12466.12 -14.05 55241.93 88888.00 2007-11-20 18:11:47.625 324 12466.15 -14.12 55241.95 88888.00 2007-11-20 18:11:47.750 324 12466.25 -14.10 55241.97 88888.00 2007-11-20 18:11:47.875 324 12466.27 -14.10 55241.93 88888.00 2007-11-20 18:11:48.000 324 12466.25 -14.15 55241.90 88888.00 2007-11-20 18:11:48.125 324 12466.20 -14.20 55241.88 88888.00 2007-11-20 18:11:48.250 324 12466.33 -14.18 55241.95 88888.00 2007-11-20 18:11:48.375 324 12466.38 -14.25 55241.90 88888.00 2007-11-20 18:11:48.500 324 12466.38 -14.28 55241.93 88888.00 2007-11-20 18:11:48.625 324 12466.45 -14.12 55242.00 88888.00 2007-11-20 18:11:48.750 324 12466.52 -14.10 55241.97 88888.00 2007-11-20 18:11:48.875 324 12466.58 -14.12 55241.97 88888.00 2007-11-20 18:11:49.000 324 12466.55 -14.20 55241.90 88888.00 2007-11-20 18:11:49.125 324 12466.60 -14.10 55241.95 88888.00 2007-11-20 18:11:49.250 324 12466.60 -14.15 55241.90 88888.00 2007-11-20 18:11:49.375 324 12466.62 -14.20 55241.93 88888.00 2007-11-20 18:11:49.500 324 12466.60 -14.22 55241.90 88888.00 2007-11-20 18:11:49.625 324 12466.65 -14.20 55241.88 88888.00 2007-11-20 18:11:49.750 324 12466.65 -14.22 55241.85 88888.00 2007-11-20 18:11:49.875 324 12466.70 -14.18 55241.85 88888.00 2007-11-20 18:11:50.000 324 12466.73 -14.18 55241.85 88888.00 2007-11-20 18:11:50.125 324 12466.75 -14.20 55241.88 88888.00 2007-11-20 18:11:50.250 324 12466.67 -14.20 55241.85 88888.00 2007-11-20 18:11:50.375 324 12466.70 -14.20 55241.85 88888.00 2007-11-20 18:11:50.500 324 12466.73 -14.25 55241.82 88888.00 2007-11-20 18:11:50.625 324 12466.77 -14.28 55241.80 88888.00 2007-11-20 18:11:50.750 324 12466.73 -14.28 55241.78 88888.00 2007-11-20 18:11:50.875 324 12466.75 -14.20 55241.78 88888.00 2007-11-20 18:11:51.000 324 12466.83 -14.07 55241.80 88888.00 2007-11-20 18:11:51.125 324 12466.98 -14.03 55241.85 88888.00 2007-11-20 18:11:51.250 324 12466.95 -14.18 55241.80 88888.00 2007-11-20 18:11:51.375 324 12466.88 -14.20 55241.82 88888.00 2007-11-20 18:11:51.500 324 12466.92 -14.18 55241.82 88888.00 2007-11-20 18:11:51.625 324 12466.92 -14.22 55241.80 88888.00 2007-11-20 18:11:51.750 324 12466.85 -14.30 55241.75 88888.00 2007-11-20 18:11:51.875 324 12466.88 -14.32 55241.78 88888.00 2007-11-20 18:11:52.000 324 12466.95 -14.38 55241.80 88888.00 2007-11-20 18:11:52.125 324 12466.85 -14.43 55241.78 88888.00 2007-11-20 18:11:52.250 324 12466.77 -14.45 55241.78 88888.00 2007-11-20 18:11:52.375 324 12466.80 -14.38 55241.78 88888.00 2007-11-20 18:11:52.500 324 12466.80 -14.35 55241.75 88888.00 2007-11-20 18:11:52.625 324 12466.75 -14.38 55241.75 88888.00 2007-11-20 18:11:52.750 324 12466.67 -14.40 55241.75 88888.00 2007-11-20 18:11:52.875 324 12466.67 -14.25 55241.80 88888.00 2007-11-20 18:11:53.000 324 12466.73 -14.25 55241.78 88888.00 2007-11-20 18:11:53.125 324 12466.67 -14.30 55241.75 88888.00 2007-11-20 18:11:53.250 324 12466.62 -14.30 55241.78 88888.00 2007-11-20 18:11:53.375 324 12466.70 -14.18 55241.80 88888.00 2007-11-20 18:11:53.500 324 12466.67 -14.22 55241.78 88888.00 2007-11-20 18:11:53.625 324 12466.58 -14.32 55241.70 88888.00 2007-11-20 18:11:53.750 324 12466.55 -14.35 55241.72 88888.00 2007-11-20 18:11:53.875 324 12466.60 -14.30 55241.75 88888.00 2007-11-20 18:11:54.000 324 12466.67 -14.28 55241.75 88888.00 2007-11-20 18:11:54.125 324 12466.70 -14.28 55241.72 88888.00 2007-11-20 18:11:54.250 324 12466.70 -14.28 55241.70 88888.00 2007-11-20 18:11:54.375 324 12466.75 -14.18 55241.70 88888.00 2007-11-20 18:11:54.500 324 12466.77 -14.18 55241.70 88888.00 2007-11-20 18:11:54.625 324 12466.77 -14.18 55241.72 88888.00 2007-11-20 18:11:54.750 324 12466.73 -14.25 55241.70 88888.00 2007-11-20 18:11:54.875 324 12466.65 -14.30 55241.65 88888.00 2007-11-20 18:11:55.000 324 12466.62 -14.30 55241.68 88888.00 2007-11-20 18:11:55.125 324 12466.75 -14.20 55241.70 88888.00 2007-11-20 18:11:55.250 324 12466.73 -14.22 55241.68 88888.00 2007-11-20 18:11:55.375 324 12466.75 -14.18 55241.62 88888.00 2007-11-20 18:11:55.500 324 12466.83 -14.12 55241.68 88888.00 2007-11-20 18:11:55.625 324 12466.85 -14.10 55241.70 88888.00 2007-11-20 18:11:55.750 324 12466.85 -14.05 55241.68 88888.00 2007-11-20 18:11:55.875 324 12466.80 -14.05 55241.68 88888.00 2007-11-20 18:11:56.000 324 12466.80 -13.97 55241.65 88888.00 2007-11-20 18:11:56.125 324 12466.80 -13.93 55241.65 88888.00 2007-11-20 18:11:56.250 324 12466.85 -13.93 55241.62 88888.00 2007-11-20 18:11:56.375 324 12466.85 -13.90 55241.62 88888.00 2007-11-20 18:11:56.500 324 12466.83 -13.88 55241.57 88888.00 2007-11-20 18:11:56.625 324 12466.77 -13.82 55241.55 88888.00 2007-11-20 18:11:56.750 324 12466.83 -13.70 55241.60 88888.00 2007-11-20 18:11:56.875 324 12466.95 -13.57 55241.60 88888.00 2007-11-20 18:11:57.000 324 12467.00 -13.53 55241.57 88888.00 2007-11-20 18:11:57.125 324 12467.08 -13.47 55241.57 88888.00 2007-11-20 18:11:57.250 324 12467.08 -13.47 55241.57 88888.00 2007-11-20 18:11:57.375 324 12466.98 -13.47 55241.57 88888.00 2007-11-20 18:11:57.500 324 12466.98 -13.40 55241.55 88888.00 2007-11-20 18:11:57.625 324 12467.05 -13.35 55241.57 88888.00 2007-11-20 18:11:57.750 324 12467.08 -13.22 55241.57 88888.00 2007-11-20 18:11:57.875 324 12466.98 -13.22 55241.53 88888.00 2007-11-20 18:11:58.000 324 12466.98 -13.22 55241.50 88888.00 2007-11-20 18:11:58.125 324 12466.98 -13.22 55241.50 88888.00 2007-11-20 18:11:58.250 324 12466.90 -13.20 55241.50 88888.00 2007-11-20 18:11:58.375 324 12466.95 -13.10 55241.50 88888.00 2007-11-20 18:11:58.500 324 12466.90 -12.97 55241.50 88888.00 2007-11-20 18:11:58.625 324 12466.80 -12.93 55241.50 88888.00 2007-11-20 18:11:58.750 324 12466.88 -12.85 55241.53 88888.00 2007-11-20 18:11:58.875 324 12466.90 -12.82 55241.55 88888.00 2007-11-20 18:11:59.000 324 12466.83 -12.88 55241.50 88888.00 2007-11-20 18:11:59.125 324 12466.73 -12.85 55241.47 88888.00 2007-11-20 18:11:59.250 324 12466.67 -12.75 55241.53 88888.00 2007-11-20 18:11:59.375 324 12466.70 -12.68 55241.53 88888.00 2007-11-20 18:11:59.500 324 12466.70 -12.62 55241.53 88888.00 2007-11-20 18:11:59.625 324 12466.65 -12.62 55241.53 88888.00 2007-11-20 18:11:59.750 324 12466.73 -12.57 55241.55 88888.00 2007-11-20 18:11:59.875 324 12466.75 -12.47 55241.53 88888.00 2007-11-20 18:12:00.000 324 12466.67 -12.43 55241.50 88888.00 2007-11-20 18:12:00.125 324 12466.55 -12.45 55241.50 88888.00 2007-11-20 18:12:00.250 324 12466.42 -12.43 55241.53 88888.00 2007-11-20 18:12:00.375 324 12466.50 -12.35 55241.53 88888.00 2007-11-20 18:12:00.500 324 12466.55 -12.30 55241.53 88888.00 2007-11-20 18:12:00.625 324 12466.48 -12.35 55241.50 88888.00 2007-11-20 18:12:00.750 324 12466.45 -12.32 55241.53 88888.00 2007-11-20 18:12:00.875 324 12466.38 -12.25 55241.53 88888.00 2007-11-20 18:12:01.000 324 12466.38 -12.18 55241.50 88888.00 2007-11-20 18:12:01.125 324 12466.40 -12.15 55241.53 88888.00 2007-11-20 18:12:01.250 324 12466.35 -12.20 55241.53 88888.00 2007-11-20 18:12:01.375 324 12466.27 -12.12 55241.55 88888.00 2007-11-20 18:12:01.500 324 12466.23 -12.12 55241.55 88888.00 2007-11-20 18:12:01.625 324 12466.20 -12.18 55241.53 88888.00 2007-11-20 18:12:01.750 324 12466.25 -12.15 55241.55 88888.00 2007-11-20 18:12:01.875 324 12466.30 -12.18 55241.55 88888.00 2007-11-20 18:12:02.000 324 12466.17 -12.22 55241.50 88888.00 2007-11-20 18:12:02.125 324 12466.12 -12.22 55241.47 88888.00 2007-11-20 18:12:02.250 324 12466.12 -12.20 55241.50 88888.00 2007-11-20 18:12:02.375 324 12466.17 -12.15 55241.53 88888.00 2007-11-20 18:12:02.500 324 12466.17 -12.15 55241.53 88888.00 2007-11-20 18:12:02.625 324 12466.27 -12.12 55241.53 88888.00 2007-11-20 18:12:02.750 324 12466.23 -12.15 55241.50 88888.00 2007-11-20 18:12:02.875 324 12466.15 -12.12 55241.50 88888.00 2007-11-20 18:12:03.000 324 12466.17 -12.12 55241.50 88888.00 2007-11-20 18:12:03.125 324 12466.10 -12.15 55241.50 88888.00 2007-11-20 18:12:03.250 324 12466.10 -12.20 55241.53 88888.00 2007-11-20 18:12:03.375 324 12466.17 -12.12 55241.50 88888.00 2007-11-20 18:12:03.500 324 12466.23 -12.10 55241.53 88888.00 2007-11-20 18:12:03.625 324 12466.20 -12.07 55241.50 88888.00 2007-11-20 18:12:03.750 324 12466.25 -12.07 55241.53 88888.00 2007-11-20 18:12:03.875 324 12466.20 -12.12 55241.53 88888.00 2007-11-20 18:12:04.000 324 12466.12 -12.10 55241.55 88888.00 2007-11-20 18:12:04.125 324 12466.12 -12.03 55241.55 88888.00 2007-11-20 18:12:04.250 324 12466.10 -12.03 55241.57 88888.00 2007-11-20 18:12:04.375 324 12466.12 -12.00 55241.60 88888.00 2007-11-20 18:12:04.500 324 12466.12 -12.00 55241.57 88888.00 2007-11-20 18:12:04.625 324 12466.08 -12.03 55241.57 88888.00 2007-11-20 18:12:04.750 324 12466.10 -12.00 55241.57 88888.00 2007-11-20 18:12:04.875 324 12466.17 -12.00 55241.57 88888.00 2007-11-20 18:12:05.000 324 12466.10 -12.03 55241.55 88888.00 2007-11-20 18:12:05.125 324 12466.08 -12.07 55241.55 88888.00 2007-11-20 18:12:05.250 324 12466.08 -12.07 55241.57 88888.00 2007-11-20 18:12:05.375 324 12466.05 -12.03 55241.57 88888.00 2007-11-20 18:12:05.500 324 12466.12 -12.00 55241.55 88888.00 2007-11-20 18:12:05.625 324 12466.12 -12.05 55241.53 88888.00 2007-11-20 18:12:05.750 324 12466.15 -12.05 55241.55 88888.00 2007-11-20 18:12:05.875 324 12466.25 -12.03 55241.57 88888.00 2007-11-20 18:12:06.000 324 12466.27 -12.05 55241.55 88888.00 2007-11-20 18:12:06.125 324 12466.25 -12.10 55241.57 88888.00 2007-11-20 18:12:06.250 324 12466.30 -12.15 55241.57 88888.00 2007-11-20 18:12:06.375 324 12466.30 -12.12 55241.60 88888.00 2007-11-20 18:12:06.500 324 12466.25 -12.12 55241.60 88888.00 2007-11-20 18:12:06.625 324 12466.33 -12.07 55241.60 88888.00 2007-11-20 18:12:06.750 324 12466.33 -12.15 55241.55 88888.00 2007-11-20 18:12:06.875 324 12466.27 -12.18 55241.55 88888.00 2007-11-20 18:12:07.000 324 12466.33 -12.18 55241.57 88888.00 2007-11-20 18:12:07.125 324 12466.42 -12.20 55241.60 88888.00 2007-11-20 18:12:07.250 324 12466.35 -12.30 55241.60 88888.00 2007-11-20 18:12:07.375 324 12466.33 -12.28 55241.62 88888.00 2007-11-20 18:12:07.500 324 12466.35 -12.30 55241.62 88888.00 2007-11-20 18:12:07.625 324 12466.40 -12.38 55241.60 88888.00 2007-11-20 18:12:07.750 324 12466.42 -12.40 55241.57 88888.00 2007-11-20 18:12:07.875 324 12466.45 -12.32 55241.60 88888.00 2007-11-20 18:12:08.000 324 12466.48 -12.30 55241.60 88888.00 2007-11-20 18:12:08.125 324 12466.48 -12.32 55241.60 88888.00 2007-11-20 18:12:08.250 324 12466.50 -12.32 55241.62 88888.00 2007-11-20 18:12:08.375 324 12466.50 -12.28 55241.62 88888.00 2007-11-20 18:12:08.500 324 12466.48 -12.38 55241.60 88888.00 2007-11-20 18:12:08.625 324 12466.42 -12.38 55241.60 88888.00 2007-11-20 18:12:08.750 324 12466.45 -12.35 55241.60 88888.00 2007-11-20 18:12:08.875 324 12466.45 -12.32 55241.60 88888.00 2007-11-20 18:12:09.000 324 12466.33 -12.38 55241.60 88888.00 2007-11-20 18:12:09.125 324 12466.30 -12.43 55241.62 88888.00 2007-11-20 18:12:09.250 324 12466.27 -12.43 55241.62 88888.00 2007-11-20 18:12:09.375 324 12466.30 -12.35 55241.62 88888.00 2007-11-20 18:12:09.500 324 12466.35 -12.28 55241.65 88888.00 2007-11-20 18:12:09.625 324 12466.35 -12.28 55241.68 88888.00 2007-11-20 18:12:09.750 324 12466.25 -12.35 55241.68 88888.00 2007-11-20 18:12:09.875 324 12466.20 -12.40 55241.65 88888.00 2007-11-20 18:12:10.000 324 12466.23 -12.38 55241.68 88888.00 2007-11-20 18:12:10.125 324 12466.23 -12.38 55241.68 88888.00 2007-11-20 18:12:10.250 324 12466.15 -12.38 55241.70 88888.00 2007-11-20 18:12:10.375 324 12466.17 -12.30 55241.70 88888.00 2007-11-20 18:12:10.500 324 12466.12 -12.35 55241.68 88888.00 2007-11-20 18:12:10.625 324 12466.17 -12.40 55241.68 88888.00 2007-11-20 18:12:10.750 324 12466.17 -12.35 55241.68 88888.00 2007-11-20 18:12:10.875 324 12466.20 -12.38 55241.70 88888.00 2007-11-20 18:12:11.000 324 12466.20 -12.38 55241.68 88888.00 2007-11-20 18:12:11.125 324 12466.05 -12.43 55241.68 88888.00 2007-11-20 18:12:11.250 324 12465.95 -12.38 55241.72 88888.00 2007-11-20 18:12:11.375 324 12466.02 -12.38 55241.75 88888.00 2007-11-20 18:12:11.500 324 12466.05 -12.25 55241.80 88888.00 2007-11-20 18:12:11.625 324 12465.98 -12.22 55241.80 88888.00 2007-11-20 18:12:11.750 324 12465.77 -12.32 55241.72 88888.00 2007-11-20 18:12:11.875 324 12465.75 -12.32 55241.78 88888.00 2007-11-20 18:12:12.000 324 12465.77 -12.30 55241.78 88888.00 2007-11-20 18:12:12.125 324 12465.75 -12.28 55241.82 88888.00 2007-11-20 18:12:12.250 324 12465.73 -12.28 55241.80 88888.00 2007-11-20 18:12:12.375 324 12465.75 -12.25 55241.82 88888.00 2007-11-20 18:12:12.500 324 12465.73 -12.20 55241.88 88888.00 2007-11-20 18:12:12.625 324 12465.70 -12.20 55241.88 88888.00 2007-11-20 18:12:12.750 324 12465.65 -12.28 55241.85 88888.00 2007-11-20 18:12:12.875 324 12465.55 -12.40 55241.90 88888.00 2007-11-20 18:12:13.000 324 12465.62 -12.28 55241.93 88888.00 2007-11-20 18:12:13.125 324 12465.60 -12.28 55241.93 88888.00 2007-11-20 18:12:13.250 324 12465.50 -12.40 55241.90 88888.00 2007-11-20 18:12:13.375 324 12465.45 -12.45 55241.88 88888.00 2007-11-20 18:12:13.500 324 12465.38 -12.43 55241.90 88888.00 2007-11-20 18:12:13.625 324 12465.52 -12.32 55241.95 88888.00 2007-11-20 18:12:13.750 324 12465.62 -12.30 55241.95 88888.00 2007-11-20 18:12:13.875 324 12465.60 -12.45 55241.90 88888.00 2007-11-20 18:12:14.000 324 12465.58 -12.55 55241.90 88888.00 2007-11-20 18:12:14.125 324 12465.55 -12.62 55241.93 88888.00 2007-11-20 18:12:14.250 324 12465.58 -12.57 55241.97 88888.00 2007-11-20 18:12:14.375 324 12465.58 -12.53 55241.97 88888.00 2007-11-20 18:12:14.500 324 12465.55 -12.53 55241.95 88888.00 2007-11-20 18:12:14.625 324 12465.50 -12.60 55241.95 88888.00 2007-11-20 18:12:14.750 324 12465.50 -12.62 55241.95 88888.00 2007-11-20 18:12:14.875 324 12465.48 -12.62 55242.03 88888.00 2007-11-20 18:12:15.000 324 12465.45 -12.62 55242.05 88888.00 2007-11-20 18:12:15.125 324 12465.50 -12.65 55242.05 88888.00 2007-11-20 18:12:15.250 324 12465.50 -12.72 55242.05 88888.00 2007-11-20 18:12:15.375 324 12465.48 -12.75 55242.05 88888.00 2007-11-20 18:12:15.500 324 12465.40 -12.72 55242.05 88888.00 2007-11-20 18:12:15.625 324 12465.35 -12.70 55242.10 88888.00 2007-11-20 18:12:15.750 324 12465.33 -12.68 55242.12 88888.00 2007-11-20 18:12:15.875 324 12465.30 -12.72 55242.07 88888.00 2007-11-20 18:12:16.000 324 12465.20 -12.75 55242.10 88888.00 2007-11-20 18:12:16.125 324 12465.12 -12.75 55242.10 88888.00 2007-11-20 18:12:16.250 324 12465.05 -12.80 55242.07 88888.00 2007-11-20 18:12:16.375 324 12465.02 -12.72 55242.10 88888.00 2007-11-20 18:12:16.500 324 12465.05 -12.68 55242.15 88888.00 2007-11-20 18:12:16.625 324 12464.98 -12.70 55242.12 88888.00 2007-11-20 18:12:16.750 324 12464.92 -12.65 55242.15 88888.00 2007-11-20 18:12:16.875 324 12464.88 -12.62 55242.15 88888.00 2007-11-20 18:12:17.000 324 12464.90 -12.62 55242.12 88888.00 2007-11-20 18:12:17.125 324 12464.88 -12.60 55242.18 88888.00 2007-11-20 18:12:17.250 324 12464.85 -12.53 55242.20 88888.00 2007-11-20 18:12:17.375 324 12464.85 -12.50 55242.20 88888.00 2007-11-20 18:12:17.500 324 12464.88 -12.50 55242.20 88888.00 2007-11-20 18:12:17.625 324 12464.83 -12.47 55242.20 88888.00 2007-11-20 18:12:17.750 324 12464.85 -12.47 55242.20 88888.00 2007-11-20 18:12:17.875 324 12464.80 -12.45 55242.25 88888.00 2007-11-20 18:12:18.000 324 12464.77 -12.45 55242.22 88888.00 2007-11-20 18:12:18.125 324 12464.70 -12.47 55242.22 88888.00 2007-11-20 18:12:18.250 324 12464.60 -12.53 55242.20 88888.00 2007-11-20 18:12:18.375 324 12464.55 -12.45 55242.20 88888.00 2007-11-20 18:12:18.500 324 12464.50 -12.43 55242.25 88888.00 2007-11-20 18:12:18.625 324 12464.50 -12.43 55242.28 88888.00 2007-11-20 18:12:18.750 324 12464.48 -12.43 55242.28 88888.00 2007-11-20 18:12:18.875 324 12464.50 -12.32 55242.28 88888.00 2007-11-20 18:12:19.000 324 12464.52 -12.35 55242.30 88888.00 2007-11-20 18:12:19.125 324 12464.42 -12.40 55242.30 88888.00 2007-11-20 18:12:19.250 324 12464.40 -12.40 55242.30 88888.00 2007-11-20 18:12:19.375 324 12464.35 -12.43 55242.25 88888.00 2007-11-20 18:12:19.500 324 12464.35 -12.45 55242.25 88888.00 2007-11-20 18:12:19.625 324 12464.40 -12.47 55242.28 88888.00 2007-11-20 18:12:19.750 324 12464.38 -12.45 55242.30 88888.00 2007-11-20 18:12:19.875 324 12464.30 -12.47 55242.25 88888.00 2007-11-20 18:12:20.000 324 12464.27 -12.57 55242.25 88888.00 2007-11-20 18:12:20.125 324 12464.27 -12.60 55242.28 88888.00 2007-11-20 18:12:20.250 324 12464.33 -12.53 55242.30 88888.00 2007-11-20 18:12:20.375 324 12464.38 -12.55 55242.25 88888.00 2007-11-20 18:12:20.500 324 12464.38 -12.60 55242.25 88888.00 2007-11-20 18:12:20.625 324 12464.42 -12.62 55242.30 88888.00 2007-11-20 18:12:20.750 324 12464.45 -12.68 55242.28 88888.00 2007-11-20 18:12:20.875 324 12464.38 -12.75 55242.22 88888.00 2007-11-20 18:12:21.000 324 12464.35 -12.72 55242.25 88888.00 2007-11-20 18:12:21.125 324 12464.38 -12.68 55242.32 88888.00 2007-11-20 18:12:21.250 324 12464.38 -12.68 55242.32 88888.00 2007-11-20 18:12:21.375 324 12464.33 -12.70 55242.30 88888.00 2007-11-20 18:12:21.500 324 12464.33 -12.72 55242.30 88888.00 2007-11-20 18:12:21.625 324 12464.35 -12.70 55242.30 88888.00 2007-11-20 18:12:21.750 324 12464.40 -12.70 55242.32 88888.00 2007-11-20 18:12:21.875 324 12464.45 -12.68 55242.38 88888.00 2007-11-20 18:12:22.000 324 12464.45 -12.68 55242.38 88888.00 2007-11-20 18:12:22.125 324 12464.42 -12.65 55242.38 88888.00 2007-11-20 18:12:22.250 324 12464.42 -12.72 55242.32 88888.00 2007-11-20 18:12:22.375 324 12464.38 -12.75 55242.35 88888.00 2007-11-20 18:12:22.500 324 12464.40 -12.78 55242.32 88888.00 2007-11-20 18:12:22.625 324 12464.42 -12.78 55242.32 88888.00 2007-11-20 18:12:22.750 324 12464.42 -12.80 55242.32 88888.00 2007-11-20 18:12:22.875 324 12464.40 -12.80 55242.38 88888.00 2007-11-20 18:12:23.000 324 12464.42 -12.88 55242.35 88888.00 2007-11-20 18:12:23.125 324 12464.45 -12.85 55242.35 88888.00 2007-11-20 18:12:23.250 324 12464.38 -12.90 55242.32 88888.00 2007-11-20 18:12:23.375 324 12464.40 -12.85 55242.32 88888.00 2007-11-20 18:12:23.500 324 12464.50 -12.78 55242.40 88888.00 2007-11-20 18:12:23.625 324 12464.52 -12.78 55242.38 88888.00 2007-11-20 18:12:23.750 324 12464.42 -12.90 55242.35 88888.00 2007-11-20 18:12:23.875 324 12464.38 -13.00 55242.30 88888.00 2007-11-20 18:12:24.000 324 12464.42 -13.00 55242.30 88888.00 2007-11-20 18:12:24.125 324 12464.55 -12.93 55242.35 88888.00 2007-11-20 18:12:24.250 324 12464.58 -12.95 55242.35 88888.00 2007-11-20 18:12:24.375 324 12464.60 -12.97 55242.32 88888.00 2007-11-20 18:12:24.500 324 12464.67 -12.90 55242.35 88888.00 2007-11-20 18:12:24.625 324 12464.60 -12.93 55242.38 88888.00 2007-11-20 18:12:24.750 324 12464.58 -12.97 55242.32 88888.00 2007-11-20 18:12:24.875 324 12464.60 -12.93 55242.32 88888.00 2007-11-20 18:12:25.000 324 12464.67 -12.88 55242.30 88888.00 2007-11-20 18:12:25.125 324 12464.73 -12.88 55242.32 88888.00 2007-11-20 18:12:25.250 324 12464.73 -12.90 55242.32 88888.00 2007-11-20 18:12:25.375 324 12464.75 -12.93 55242.30 88888.00 2007-11-20 18:12:25.500 324 12464.77 -12.88 55242.25 88888.00 2007-11-20 18:12:25.625 324 12464.85 -12.85 55242.28 88888.00 2007-11-20 18:12:25.750 324 12464.92 -12.85 55242.28 88888.00 2007-11-20 18:12:25.875 324 12464.88 -12.85 55242.25 88888.00 2007-11-20 18:12:26.000 324 12464.85 -12.88 55242.25 88888.00 2007-11-20 18:12:26.125 324 12464.88 -12.82 55242.28 88888.00 2007-11-20 18:12:26.250 324 12464.95 -12.78 55242.32 88888.00 2007-11-20 18:12:26.375 324 12465.00 -12.80 55242.28 88888.00 2007-11-20 18:12:26.500 324 12464.95 -12.82 55242.22 88888.00 2007-11-20 18:12:26.625 324 12464.92 -12.80 55242.28 88888.00 2007-11-20 18:12:26.750 324 12465.00 -12.75 55242.28 88888.00 2007-11-20 18:12:26.875 324 12465.02 -12.75 55242.25 88888.00 2007-11-20 18:12:27.000 324 12465.05 -12.65 55242.25 88888.00 2007-11-20 18:12:27.125 324 12465.08 -12.65 55242.25 88888.00 2007-11-20 18:12:27.250 324 12465.05 -12.68 55242.25 88888.00 2007-11-20 18:12:27.375 324 12465.08 -12.62 55242.22 88888.00 2007-11-20 18:12:27.500 324 12465.12 -12.55 55242.28 88888.00 2007-11-20 18:12:27.625 324 12465.10 -12.55 55242.25 88888.00 2007-11-20 18:12:27.750 324 12465.10 -12.53 55242.22 88888.00 2007-11-20 18:12:27.875 324 12465.15 -12.47 55242.25 88888.00 2007-11-20 18:12:28.000 324 12465.17 -12.35 55242.25 88888.00 2007-11-20 18:12:28.125 324 12465.10 -12.38 55242.22 88888.00 2007-11-20 18:12:28.250 324 12465.12 -12.38 55242.20 88888.00 2007-11-20 18:12:28.375 324 12465.20 -12.28 55242.22 88888.00 2007-11-20 18:12:28.500 324 12465.17 -12.20 55242.22 88888.00 2007-11-20 18:12:28.625 324 12465.10 -12.18 55242.25 88888.00 2007-11-20 18:12:28.750 324 12465.08 -12.12 55242.20 88888.00 2007-11-20 18:12:28.875 324 12465.17 -12.05 55242.18 88888.00 2007-11-20 18:12:29.000 324 12465.23 -11.97 55242.18 88888.00 2007-11-20 18:12:29.125 324 12465.27 -11.90 55242.20 88888.00 2007-11-20 18:12:29.250 324 12465.17 -11.93 55242.18 88888.00 2007-11-20 18:12:29.375 324 12465.15 -11.82 55242.15 88888.00 2007-11-20 18:12:29.500 324 12465.12 -11.80 55242.18 88888.00 2007-11-20 18:12:29.625 324 12465.15 -11.72 55242.18 88888.00 2007-11-20 18:12:29.750 324 12465.17 -11.65 55242.18 88888.00 2007-11-20 18:12:29.875 324 12465.12 -11.55 55242.20 88888.00 2007-11-20 18:12:30.000 324 12465.08 -11.53 55242.18 88888.00 2007-11-20 18:12:30.125 324 12465.02 -11.53 55242.18 88888.00 2007-11-20 18:12:30.250 324 12465.00 -11.47 55242.20 88888.00 2007-11-20 18:12:30.375 324 12464.98 -11.47 55242.18 88888.00 2007-11-20 18:12:30.500 324 12464.92 -11.40 55242.18 88888.00 2007-11-20 18:12:30.625 324 12464.95 -11.28 55242.20 88888.00 2007-11-20 18:12:30.750 324 12464.90 -11.25 55242.18 88888.00 2007-11-20 18:12:30.875 324 12464.85 -11.28 55242.15 88888.00 2007-11-20 18:12:31.000 324 12464.88 -11.25 55242.20 88888.00 2007-11-20 18:12:31.125 324 12464.88 -11.18 55242.18 88888.00 2007-11-20 18:12:31.250 324 12464.80 -11.10 55242.22 88888.00 2007-11-20 18:12:31.375 324 12464.80 -11.03 55242.22 88888.00 2007-11-20 18:12:31.500 324 12464.77 -11.00 55242.20 88888.00 2007-11-20 18:12:31.625 324 12464.77 -10.97 55242.22 88888.00 2007-11-20 18:12:31.750 324 12464.80 -10.95 55242.18 88888.00 2007-11-20 18:12:31.875 324 12464.80 -10.97 55242.20 88888.00 2007-11-20 18:12:32.000 324 12464.75 -10.85 55242.22 88888.00 2007-11-20 18:12:32.125 324 12464.77 -10.82 55242.20 88888.00 2007-11-20 18:12:32.250 324 12464.77 -10.85 55242.18 88888.00 2007-11-20 18:12:32.375 324 12464.77 -10.78 55242.18 88888.00 2007-11-20 18:12:32.500 324 12464.73 -10.75 55242.18 88888.00 2007-11-20 18:12:32.625 324 12464.75 -10.70 55242.20 88888.00 2007-11-20 18:12:32.750 324 12464.80 -10.70 55242.25 88888.00 2007-11-20 18:12:32.875 324 12464.77 -10.68 55242.25 88888.00 2007-11-20 18:12:33.000 324 12464.75 -10.62 55242.22 88888.00 2007-11-20 18:12:33.125 324 12464.73 -10.65 55242.18 88888.00 2007-11-20 18:12:33.250 324 12464.70 -10.62 55242.18 88888.00 2007-11-20 18:12:33.375 324 12464.70 -10.55 55242.22 88888.00 2007-11-20 18:12:33.500 324 12464.75 -10.50 55242.22 88888.00 2007-11-20 18:12:33.625 324 12464.83 -10.43 55242.22 88888.00 2007-11-20 18:12:33.750 324 12464.80 -10.45 55242.22 88888.00 2007-11-20 18:12:33.875 324 12464.73 -10.50 55242.20 88888.00 2007-11-20 18:12:34.000 324 12464.67 -10.50 55242.22 88888.00 2007-11-20 18:12:34.125 324 12464.70 -10.50 55242.25 88888.00 2007-11-20 18:12:34.250 324 12464.77 -10.47 55242.28 88888.00 2007-11-20 18:12:34.375 324 12464.77 -10.40 55242.28 88888.00 2007-11-20 18:12:34.500 324 12464.67 -10.40 55242.25 88888.00 2007-11-20 18:12:34.625 324 12464.65 -10.43 55242.28 88888.00 2007-11-20 18:12:34.750 324 12464.67 -10.32 55242.30 88888.00 2007-11-20 18:12:34.875 324 12464.67 -10.35 55242.28 88888.00 2007-11-20 18:12:35.000 324 12464.65 -10.38 55242.28 88888.00 2007-11-20 18:12:35.125 324 12464.65 -10.30 55242.28 88888.00 2007-11-20 18:12:35.250 324 12464.58 -10.25 55242.25 88888.00 2007-11-20 18:12:35.375 324 12464.55 -10.22 55242.28 88888.00 2007-11-20 18:12:35.500 324 12464.55 -10.20 55242.30 88888.00 2007-11-20 18:12:35.625 324 12464.60 -10.18 55242.30 88888.00 2007-11-20 18:12:35.750 324 12464.65 -10.18 55242.30 88888.00 2007-11-20 18:12:35.875 324 12464.67 -10.15 55242.30 88888.00 2007-11-20 18:12:36.000 324 12464.65 -10.20 55242.28 88888.00 2007-11-20 18:12:36.125 324 12464.62 -10.18 55242.30 88888.00 2007-11-20 18:12:36.250 324 12464.60 -10.20 55242.28 88888.00 2007-11-20 18:12:36.375 324 12464.55 -10.15 55242.25 88888.00 2007-11-20 18:12:36.500 324 12464.55 -10.10 55242.25 88888.00 2007-11-20 18:12:36.625 324 12464.60 -10.20 55242.22 88888.00 2007-11-20 18:12:36.750 324 12464.58 -10.20 55242.22 88888.00 2007-11-20 18:12:36.875 324 12464.55 -10.15 55242.22 88888.00 2007-11-20 18:12:37.000 324 12464.62 -10.07 55242.28 88888.00 2007-11-20 18:12:37.125 324 12464.60 -10.10 55242.28 88888.00 2007-11-20 18:12:37.250 324 12464.50 -10.18 55242.25 88888.00 2007-11-20 18:12:37.375 324 12464.55 -10.10 55242.25 88888.00 2007-11-20 18:12:37.500 324 12464.48 -10.10 55242.25 88888.00 2007-11-20 18:12:37.625 324 12464.52 -10.03 55242.28 88888.00 2007-11-20 18:12:37.750 324 12464.48 -10.05 55242.25 88888.00 2007-11-20 18:12:37.875 324 12464.42 -10.15 55242.22 88888.00 2007-11-20 18:12:38.000 324 12464.42 -10.10 55242.20 88888.00 2007-11-20 18:12:38.125 324 12464.50 -10.00 55242.22 88888.00 2007-11-20 18:12:38.250 324 12464.50 -9.97 55242.25 88888.00 2007-11-20 18:12:38.375 324 12464.45 -10.03 55242.25 88888.00 2007-11-20 18:12:38.500 324 12464.38 -10.00 55242.25 88888.00 2007-11-20 18:12:38.625 324 12464.40 -9.97 55242.28 88888.00 2007-11-20 18:12:38.750 324 12464.38 -9.95 55242.28 88888.00 2007-11-20 18:12:38.875 324 12464.33 -9.97 55242.25 88888.00 2007-11-20 18:12:39.000 324 12464.38 -9.97 55242.25 88888.00 2007-11-20 18:12:39.125 324 12464.42 -9.88 55242.25 88888.00 2007-11-20 18:12:39.250 324 12464.42 -9.88 55242.28 88888.00 2007-11-20 18:12:39.375 324 12464.40 -9.93 55242.25 88888.00 2007-11-20 18:12:39.500 324 12464.35 -9.97 55242.20 88888.00 2007-11-20 18:12:39.625 324 12464.38 -9.93 55242.22 88888.00 2007-11-20 18:12:39.750 324 12464.35 -9.88 55242.22 88888.00 2007-11-20 18:12:39.875 324 12464.38 -9.82 55242.20 88888.00 2007-11-20 18:12:40.000 324 12464.38 -9.72 55242.20 88888.00 2007-11-20 18:12:40.125 324 12464.45 -9.70 55242.22 88888.00 2007-11-20 18:12:40.250 324 12464.45 -9.72 55242.22 88888.00 2007-11-20 18:12:40.375 324 12464.45 -9.70 55242.20 88888.00 2007-11-20 18:12:40.500 324 12464.48 -9.70 55242.18 88888.00 2007-11-20 18:12:40.625 324 12464.50 -9.68 55242.18 88888.00 2007-11-20 18:12:40.750 324 12464.50 -9.65 55242.20 88888.00 2007-11-20 18:12:40.875 324 12464.55 -9.65 55242.18 88888.00 2007-11-20 18:12:41.000 324 12464.60 -9.60 55242.20 88888.00 2007-11-20 18:12:41.125 324 12464.67 -9.50 55242.25 88888.00 2007-11-20 18:12:41.250 324 12464.62 -9.50 55242.25 88888.00 2007-11-20 18:12:41.375 324 12464.65 -9.47 55242.22 88888.00 2007-11-20 18:12:41.500 324 12464.67 -9.47 55242.22 88888.00 2007-11-20 18:12:41.625 324 12464.67 -9.40 55242.20 88888.00 2007-11-20 18:12:41.750 324 12464.75 -9.40 55242.18 88888.00 2007-11-20 18:12:41.875 324 12464.75 -9.30 55242.15 88888.00 2007-11-20 18:12:42.000 324 12464.73 -9.28 55242.12 88888.00 2007-11-20 18:12:42.125 324 12464.77 -9.22 55242.15 88888.00 2007-11-20 18:12:42.250 324 12464.80 -9.20 55242.15 88888.00 2007-11-20 18:12:42.375 324 12464.85 -9.20 55242.12 88888.00 2007-11-20 18:12:42.500 324 12464.92 -9.20 55242.12 88888.00 2007-11-20 18:12:42.625 324 12464.88 -9.18 55242.12 88888.00 2007-11-20 18:12:42.750 324 12464.88 -9.15 55242.15 88888.00 2007-11-20 18:12:42.875 324 12464.92 -9.18 55242.12 88888.00 2007-11-20 18:12:43.000 324 12465.00 -9.12 55242.10 88888.00 2007-11-20 18:12:43.125 324 12464.95 -9.10 55242.10 88888.00 2007-11-20 18:12:43.250 324 12464.98 -8.97 55242.12 88888.00 2007-11-20 18:12:43.375 324 12465.00 -8.95 55242.10 88888.00 2007-11-20 18:12:43.500 324 12465.05 -8.95 55242.10 88888.00 2007-11-20 18:12:43.625 324 12465.17 -8.90 55242.10 88888.00 2007-11-20 18:12:43.750 324 12465.20 -8.85 55242.10 88888.00 2007-11-20 18:12:43.875 324 12465.17 -8.85 55242.10 88888.00 2007-11-20 18:12:44.000 324 12465.20 -8.82 55242.10 88888.00 2007-11-20 18:12:44.125 324 12465.23 -8.78 55242.12 88888.00 2007-11-20 18:12:44.250 324 12465.20 -8.72 55242.10 88888.00 2007-11-20 18:12:44.375 324 12465.20 -8.78 55242.07 88888.00 2007-11-20 18:12:44.500 324 12465.25 -8.78 55242.03 88888.00 2007-11-20 18:12:44.625 324 12465.35 -8.72 55242.07 88888.00 2007-11-20 18:12:44.750 324 12465.35 -8.68 55242.07 88888.00 2007-11-20 18:12:44.875 324 12465.40 -8.62 55242.10 88888.00 2007-11-20 18:12:45.000 324 12465.48 -8.65 55242.05 88888.00 2007-11-20 18:12:45.125 324 12465.45 -8.72 55242.03 88888.00 2007-11-20 18:12:45.250 324 12465.48 -8.68 55242.05 88888.00 2007-11-20 18:12:45.375 324 12465.55 -8.60 55242.07 88888.00 2007-11-20 18:12:45.500 324 12465.58 -8.55 55242.10 88888.00 2007-11-20 18:12:45.625 324 12465.60 -8.55 55242.10 88888.00 2007-11-20 18:12:45.750 324 12465.62 -8.55 55242.10 88888.00 2007-11-20 18:12:45.875 324 12465.73 -8.50 55242.10 88888.00 2007-11-20 18:12:46.000 324 12465.73 -8.53 55242.07 88888.00 2007-11-20 18:12:46.125 324 12465.65 -8.57 55242.07 88888.00 2007-11-20 18:12:46.250 324 12465.67 -8.60 55242.07 88888.00 2007-11-20 18:12:46.375 324 12465.65 -8.62 55242.05 88888.00 2007-11-20 18:12:46.500 324 12465.70 -8.62 55242.03 88888.00 2007-11-20 18:12:46.625 324 12465.80 -8.60 55242.05 88888.00 2007-11-20 18:12:46.750 324 12465.90 -8.55 55242.07 88888.00 2007-11-20 18:12:46.875 324 12465.95 -8.57 55242.10 88888.00 2007-11-20 18:12:47.000 324 12466.00 -8.53 55242.12 88888.00 2007-11-20 18:12:47.125 324 12465.92 -8.55 55242.10 88888.00 2007-11-20 18:12:47.250 324 12465.85 -8.53 55242.05 88888.00 2007-11-20 18:12:47.375 324 12465.85 -8.53 55242.00 88888.00 2007-11-20 18:12:47.500 324 12465.88 -8.60 55242.00 88888.00 2007-11-20 18:12:47.625 324 12465.92 -8.65 55242.05 88888.00 2007-11-20 18:12:47.750 324 12466.02 -8.57 55242.03 88888.00 2007-11-20 18:12:47.875 324 12466.10 -8.50 55242.05 88888.00 2007-11-20 18:12:48.000 324 12466.05 -8.53 55242.03 88888.00 2007-11-20 18:12:48.125 324 12466.00 -8.55 55242.03 88888.00 2007-11-20 18:12:48.250 324 12466.02 -8.57 55242.03 88888.00 2007-11-20 18:12:48.375 324 12466.02 -8.55 55242.05 88888.00 2007-11-20 18:12:48.500 324 12465.95 -8.50 55242.05 88888.00 2007-11-20 18:12:48.625 324 12465.98 -8.53 55242.05 88888.00 2007-11-20 18:12:48.750 324 12465.95 -8.60 55242.03 88888.00 2007-11-20 18:12:48.875 324 12465.98 -8.62 55242.05 88888.00 2007-11-20 18:12:49.000 324 12465.95 -8.65 55242.10 88888.00 2007-11-20 18:12:49.125 324 12465.90 -8.70 55242.07 88888.00 2007-11-20 18:12:49.250 324 12465.90 -8.70 55242.07 88888.00 2007-11-20 18:12:49.375 324 12465.95 -8.68 55242.10 88888.00 2007-11-20 18:12:49.500 324 12465.98 -8.65 55242.15 88888.00 2007-11-20 18:12:49.625 324 12465.92 -8.68 55242.10 88888.00 2007-11-20 18:12:49.750 324 12465.88 -8.70 55242.10 88888.00 2007-11-20 18:12:49.875 324 12465.90 -8.70 55242.12 88888.00 2007-11-20 18:12:50.000 324 12465.98 -8.68 55242.10 88888.00 2007-11-20 18:12:50.125 324 12466.05 -8.70 55242.12 88888.00 2007-11-20 18:12:50.250 324 12466.02 -8.75 55242.10 88888.00 2007-11-20 18:12:50.375 324 12466.00 -8.72 55242.10 88888.00 2007-11-20 18:12:50.500 324 12465.98 -8.75 55242.12 88888.00 2007-11-20 18:12:50.625 324 12466.05 -8.78 55242.12 88888.00 2007-11-20 18:12:50.750 324 12466.08 -8.80 55242.12 88888.00 2007-11-20 18:12:50.875 324 12466.05 -8.75 55242.15 88888.00 2007-11-20 18:12:51.000 324 12466.08 -8.72 55242.12 88888.00 2007-11-20 18:12:51.125 324 12466.08 -8.82 55242.07 88888.00 2007-11-20 18:12:51.250 324 12466.08 -8.90 55242.12 88888.00 2007-11-20 18:12:51.375 324 12466.12 -8.88 55242.15 88888.00 2007-11-20 18:12:51.500 324 12466.12 -8.93 55242.15 88888.00 2007-11-20 18:12:51.625 324 12466.17 -8.93 55242.15 88888.00 2007-11-20 18:12:51.750 324 12466.20 -8.95 55242.15 88888.00 2007-11-20 18:12:51.875 324 12466.23 -9.03 55242.12 88888.00 2007-11-20 18:12:52.000 324 12466.20 -9.00 55242.10 88888.00 2007-11-20 18:12:52.125 324 12466.20 -9.00 55242.10 88888.00 2007-11-20 18:12:52.250 324 12466.27 -9.03 55242.12 88888.00 2007-11-20 18:12:52.375 324 12466.27 -9.03 55242.10 88888.00 2007-11-20 18:12:52.500 324 12466.30 -9.10 55242.15 88888.00 2007-11-20 18:12:52.625 324 12466.33 -9.15 55242.12 88888.00 2007-11-20 18:12:52.750 324 12466.38 -9.15 55242.10 88888.00 2007-11-20 18:12:52.875 324 12466.45 -9.07 55242.12 88888.00 2007-11-20 18:12:53.000 324 12466.58 -9.05 55242.12 88888.00 2007-11-20 18:12:53.125 324 12466.55 -9.15 55242.12 88888.00 2007-11-20 18:12:53.250 324 12466.48 -9.22 55242.12 88888.00 2007-11-20 18:12:53.375 324 12466.55 -9.15 55242.12 88888.00 2007-11-20 18:12:53.500 324 12466.60 -9.10 55242.15 88888.00 2007-11-20 18:12:53.625 324 12466.60 -9.22 55242.10 88888.00 2007-11-20 18:12:53.750 324 12466.65 -9.25 55242.12 88888.00 2007-11-20 18:12:53.875 324 12466.70 -9.28 55242.10 88888.00 2007-11-20 18:12:54.000 324 12466.73 -9.25 55242.12 88888.00 2007-11-20 18:12:54.125 324 12466.75 -9.20 55242.12 88888.00 2007-11-20 18:12:54.250 324 12466.77 -9.20 55242.07 88888.00 2007-11-20 18:12:54.375 324 12466.85 -9.20 55242.10 88888.00 2007-11-20 18:12:54.500 324 12466.90 -9.22 55242.07 88888.00 2007-11-20 18:12:54.625 324 12466.88 -9.25 55242.05 88888.00 2007-11-20 18:12:54.750 324 12466.92 -9.28 55242.03 88888.00 2007-11-20 18:12:54.875 324 12467.00 -9.28 55242.07 88888.00 2007-11-20 18:12:55.000 324 12467.05 -9.28 55242.03 88888.00 2007-11-20 18:12:55.125 324 12467.10 -9.20 55242.05 88888.00 2007-11-20 18:12:55.250 324 12467.15 -9.18 55242.07 88888.00 2007-11-20 18:12:55.375 324 12467.25 -9.12 55242.05 88888.00 2007-11-20 18:12:55.500 324 12467.25 -9.20 55242.03 88888.00 2007-11-20 18:12:55.625 324 12467.20 -9.20 55242.03 88888.00 2007-11-20 18:12:55.750 324 12467.27 -9.18 55242.03 88888.00 2007-11-20 18:12:55.875 324 12467.35 -9.15 55242.03 88888.00 2007-11-20 18:12:56.000 324 12467.42 -9.20 55242.00 88888.00 2007-11-20 18:12:56.125 324 12467.35 -9.22 55242.00 88888.00 2007-11-20 18:12:56.250 324 12467.35 -9.22 55241.97 88888.00 2007-11-20 18:12:56.375 324 12467.42 -9.18 55242.00 88888.00 2007-11-20 18:12:56.500 324 12467.48 -9.18 55241.97 88888.00 2007-11-20 18:12:56.625 324 12467.48 -9.15 55241.95 88888.00 2007-11-20 18:12:56.750 324 12467.48 -9.15 55241.95 88888.00 2007-11-20 18:12:56.875 324 12467.58 -9.12 55241.95 88888.00 2007-11-20 18:12:57.000 324 12467.73 -9.10 55241.95 88888.00 2007-11-20 18:12:57.125 324 12467.85 -9.05 55241.95 88888.00 2007-11-20 18:12:57.250 324 12467.83 -9.07 55241.95 88888.00 2007-11-20 18:12:57.375 324 12467.90 -9.00 55241.95 88888.00 2007-11-20 18:12:57.500 324 12467.90 -8.95 55241.95 88888.00 2007-11-20 18:12:57.625 324 12467.90 -8.95 55241.95 88888.00 2007-11-20 18:12:57.750 324 12467.90 -8.97 55241.95 88888.00 2007-11-20 18:12:57.875 324 12467.88 -8.90 55241.95 88888.00 2007-11-20 18:12:58.000 324 12467.92 -8.85 55241.95 88888.00 2007-11-20 18:12:58.125 324 12467.95 -8.85 55241.95 88888.00 2007-11-20 18:12:58.250 324 12467.95 -8.85 55241.90 88888.00 2007-11-20 18:12:58.375 324 12467.92 -8.85 55241.88 88888.00 2007-11-20 18:12:58.500 324 12468.00 -8.78 55241.90 88888.00 2007-11-20 18:12:58.625 324 12468.10 -8.70 55241.90 88888.00 2007-11-20 18:12:58.750 324 12468.05 -8.80 55241.85 88888.00 2007-11-20 18:12:58.875 324 12468.08 -8.85 55241.85 88888.00 2007-11-20 18:12:59.000 324 12468.17 -8.75 55241.85 88888.00 2007-11-20 18:12:59.125 324 12468.30 -8.72 55241.90 88888.00 2007-11-20 18:12:59.250 324 12468.33 -8.75 55241.93 88888.00 2007-11-20 18:12:59.375 324 12468.30 -8.78 55241.88 88888.00 2007-11-20 18:12:59.500 324 12468.30 -8.78 55241.88 88888.00 2007-11-20 18:12:59.625 324 12468.35 -8.75 55241.85 88888.00 2007-11-20 18:12:59.750 324 12468.27 -8.78 55241.85 88888.00 2007-11-20 18:12:59.875 324 12468.33 -8.78 55241.82 88888.00 2007-11-20 18:13:00.000 324 12468.38 -8.78 55241.82 88888.00 2007-11-20 18:13:00.125 324 12468.42 -8.78 55241.82 88888.00 2007-11-20 18:13:00.250 324 12468.40 -8.82 55241.80 88888.00 2007-11-20 18:13:00.375 324 12468.40 -8.82 55241.80 88888.00 2007-11-20 18:13:00.500 324 12468.38 -8.78 55241.78 88888.00 2007-11-20 18:13:00.625 324 12468.40 -8.78 55241.78 88888.00 2007-11-20 18:13:00.750 324 12468.45 -8.72 55241.78 88888.00 2007-11-20 18:13:00.875 324 12468.48 -8.72 55241.80 88888.00 2007-11-20 18:13:01.000 324 12468.48 -8.75 55241.80 88888.00 2007-11-20 18:13:01.125 324 12468.50 -8.75 55241.78 88888.00 2007-11-20 18:13:01.250 324 12468.55 -8.72 55241.80 88888.00 2007-11-20 18:13:01.375 324 12468.60 -8.65 55241.78 88888.00 2007-11-20 18:13:01.500 324 12468.55 -8.70 55241.75 88888.00 2007-11-20 18:13:01.625 324 12468.52 -8.70 55241.75 88888.00 2007-11-20 18:13:01.750 324 12468.55 -8.62 55241.78 88888.00 2007-11-20 18:13:01.875 324 12468.67 -8.60 55241.78 88888.00 2007-11-20 18:13:02.000 324 12468.67 -8.53 55241.78 88888.00 2007-11-20 18:13:02.125 324 12468.73 -8.50 55241.80 88888.00 2007-11-20 18:13:02.250 324 12468.73 -8.62 55241.75 88888.00 2007-11-20 18:13:02.375 324 12468.75 -8.57 55241.70 88888.00 2007-11-20 18:13:02.500 324 12468.73 -8.57 55241.72 88888.00 2007-11-20 18:13:02.625 324 12468.85 -8.55 55241.72 88888.00 2007-11-20 18:13:02.750 324 12468.95 -8.57 55241.75 88888.00 2007-11-20 18:13:02.875 324 12468.92 -8.60 55241.70 88888.00 2007-11-20 18:13:03.000 324 12469.00 -8.53 55241.70 88888.00 2007-11-20 18:13:03.125 324 12469.02 -8.47 55241.72 88888.00 2007-11-20 18:13:03.250 324 12468.98 -8.45 55241.72 88888.00 2007-11-20 18:13:03.375 324 12468.98 -8.45 55241.72 88888.00 2007-11-20 18:13:03.500 324 12469.00 -8.55 55241.70 88888.00 2007-11-20 18:13:03.625 324 12469.05 -8.53 55241.70 88888.00 2007-11-20 18:13:03.750 324 12469.15 -8.45 55241.72 88888.00 2007-11-20 18:13:03.875 324 12469.10 -8.47 55241.72 88888.00 2007-11-20 18:13:04.000 324 12469.10 -8.50 55241.70 88888.00 2007-11-20 18:13:04.125 324 12469.23 -8.47 55241.72 88888.00 2007-11-20 18:13:04.250 324 12469.25 -8.45 55241.75 88888.00 2007-11-20 18:13:04.375 324 12469.23 -8.47 55241.72 88888.00 2007-11-20 18:13:04.500 324 12469.23 -8.47 55241.72 88888.00 2007-11-20 18:13:04.625 324 12469.23 -8.45 55241.75 88888.00 2007-11-20 18:13:04.750 324 12469.25 -8.38 55241.75 88888.00 2007-11-20 18:13:04.875 324 12469.25 -8.35 55241.75 88888.00 2007-11-20 18:13:05.000 324 12469.25 -8.30 55241.78 88888.00 2007-11-20 18:13:05.125 324 12469.23 -8.32 55241.72 88888.00 2007-11-20 18:13:05.250 324 12469.17 -8.38 55241.70 88888.00 2007-11-20 18:13:05.375 324 12469.15 -8.32 55241.72 88888.00 2007-11-20 18:13:05.500 324 12469.17 -8.30 55241.75 88888.00 2007-11-20 18:13:05.625 324 12469.20 -8.30 55241.78 88888.00 2007-11-20 18:13:05.750 324 12469.20 -8.28 55241.78 88888.00 2007-11-20 18:13:05.875 324 12469.25 -8.25 55241.80 88888.00 2007-11-20 18:13:06.000 324 12469.20 -8.25 55241.78 88888.00 2007-11-20 18:13:06.125 324 12469.12 -8.30 55241.75 88888.00 2007-11-20 18:13:06.250 324 12469.12 -8.20 55241.78 88888.00 2007-11-20 18:13:06.375 324 12469.25 -8.12 55241.82 88888.00 2007-11-20 18:13:06.500 324 12469.25 -8.15 55241.82 88888.00 2007-11-20 18:13:06.625 324 12469.27 -8.12 55241.82 88888.00 2007-11-20 18:13:06.750 324 12469.15 -8.15 55241.78 88888.00 2007-11-20 18:13:06.875 324 12469.17 -8.22 55241.82 88888.00 2007-11-20 18:13:07.000 324 12469.25 -8.18 55241.80 88888.00 2007-11-20 18:13:07.125 324 12469.23 -8.10 55241.85 88888.00 2007-11-20 18:13:07.250 324 12469.25 -8.12 55241.88 88888.00 2007-11-20 18:13:07.375 324 12469.17 -8.07 55241.90 88888.00 2007-11-20 18:13:07.500 324 12469.15 -8.07 55241.90 88888.00 2007-11-20 18:13:07.625 324 12469.12 -8.10 55241.93 88888.00 2007-11-20 18:13:07.750 324 12469.12 -8.12 55241.90 88888.00 2007-11-20 18:13:07.875 324 12469.10 -8.15 55241.90 88888.00 2007-11-20 18:13:08.000 324 12469.00 -8.10 55241.90 88888.00 2007-11-20 18:13:08.125 324 12468.92 -8.20 55241.95 88888.00 2007-11-20 18:13:08.250 324 12468.83 -8.28 55242.00 88888.00 2007-11-20 18:13:08.375 324 12468.92 -8.25 55242.00 88888.00 2007-11-20 18:13:08.500 324 12468.95 -8.30 55241.97 88888.00 2007-11-20 18:13:08.625 324 12468.98 -8.32 55242.00 88888.00 2007-11-20 18:13:08.750 324 12468.92 -8.30 55242.05 88888.00 2007-11-20 18:13:08.875 324 12468.90 -8.32 55242.05 88888.00 2007-11-20 18:13:09.000 324 12468.85 -8.32 55242.05 88888.00 2007-11-20 18:13:09.125 324 12468.83 -8.32 55242.10 88888.00 2007-11-20 18:13:09.250 324 12468.80 -8.35 55242.15 88888.00 2007-11-20 18:13:09.375 324 12468.83 -8.28 55242.18 88888.00 2007-11-20 18:13:09.500 324 12468.75 -8.28 55242.18 88888.00 2007-11-20 18:13:09.625 324 12468.70 -8.35 55242.15 88888.00 2007-11-20 18:13:09.750 324 12468.62 -8.38 55242.20 88888.00 2007-11-20 18:13:09.875 324 12468.58 -8.38 55242.25 88888.00 2007-11-20 18:13:10.000 324 12468.55 -8.32 55242.30 88888.00 2007-11-20 18:13:10.125 324 12468.55 -8.32 55242.30 88888.00 2007-11-20 18:13:10.250 324 12468.48 -8.38 55242.30 88888.00 2007-11-20 18:13:10.375 324 12468.45 -8.43 55242.35 88888.00 2007-11-20 18:13:10.500 324 12468.42 -8.43 55242.38 88888.00 2007-11-20 18:13:10.625 324 12468.33 -8.50 55242.38 88888.00 2007-11-20 18:13:10.750 324 12468.27 -8.55 55242.38 88888.00 2007-11-20 18:13:10.875 324 12468.25 -8.57 55242.38 88888.00 2007-11-20 18:13:11.000 324 12468.27 -8.53 55242.45 88888.00 2007-11-20 18:13:11.125 324 12468.23 -8.53 55242.45 88888.00 2007-11-20 18:13:11.250 324 12468.12 -8.60 55242.43 88888.00 2007-11-20 18:13:11.375 324 12468.15 -8.60 55242.47 88888.00 2007-11-20 18:13:11.500 324 12468.15 -8.57 55242.55 88888.00 2007-11-20 18:13:11.625 324 12468.15 -8.55 55242.55 88888.00 2007-11-20 18:13:11.750 324 12468.23 -8.55 55242.57 88888.00 2007-11-20 18:13:11.875 324 12468.12 -8.57 55242.57 88888.00 2007-11-20 18:13:12.000 324 12468.00 -8.62 55242.55 88888.00 2007-11-20 18:13:12.125 324 12468.00 -8.68 55242.60 88888.00 2007-11-20 18:13:12.250 324 12467.95 -8.65 55242.68 88888.00 2007-11-20 18:13:12.375 324 12467.98 -8.65 55242.70 88888.00 2007-11-20 18:13:12.500 324 12467.92 -8.68 55242.68 88888.00 2007-11-20 18:13:12.625 324 12467.88 -8.70 55242.70 88888.00 2007-11-20 18:13:12.750 324 12467.85 -8.68 55242.72 88888.00 2007-11-20 18:13:12.875 324 12467.77 -8.72 55242.75 88888.00 2007-11-20 18:13:13.000 324 12467.70 -8.72 55242.75 88888.00 2007-11-20 18:13:13.125 324 12467.62 -8.75 55242.78 88888.00 2007-11-20 18:13:13.250 324 12467.60 -8.78 55242.75 88888.00 2007-11-20 18:13:13.375 324 12467.62 -8.75 55242.80 88888.00 2007-11-20 18:13:13.500 324 12467.62 -8.82 55242.80 88888.00 2007-11-20 18:13:13.625 324 12467.65 -8.78 55242.80 88888.00 2007-11-20 18:13:13.750 324 12467.65 -8.72 55242.85 88888.00 2007-11-20 18:13:13.875 324 12467.58 -8.78 55242.85 88888.00 2007-11-20 18:13:14.000 324 12467.52 -8.85 55242.85 88888.00 2007-11-20 18:13:14.125 324 12467.55 -8.82 55242.85 88888.00 2007-11-20 18:13:14.250 324 12467.45 -8.82 55242.88 88888.00 2007-11-20 18:13:14.375 324 12467.45 -8.78 55242.85 88888.00 2007-11-20 18:13:14.500 324 12467.42 -8.70 55242.93 88888.00 2007-11-20 18:13:14.625 324 12467.45 -8.60 55242.97 88888.00 2007-11-20 18:13:14.750 324 12467.45 -8.65 55242.95 88888.00 2007-11-20 18:13:14.875 324 12467.42 -8.62 55242.97 88888.00 2007-11-20 18:13:15.000 324 12467.40 -8.57 55242.97 88888.00 2007-11-20 18:13:15.125 324 12467.40 -8.57 55243.00 88888.00 2007-11-20 18:13:15.250 324 12467.38 -8.68 55243.00 88888.00 2007-11-20 18:13:15.375 324 12467.38 -8.62 55243.03 88888.00 2007-11-20 18:13:15.500 324 12467.33 -8.62 55243.05 88888.00 2007-11-20 18:13:15.625 324 12467.35 -8.65 55243.07 88888.00 2007-11-20 18:13:15.750 324 12467.38 -8.60 55243.12 88888.00 2007-11-20 18:13:15.875 324 12467.30 -8.55 55243.12 88888.00 2007-11-20 18:13:16.000 324 12467.17 -8.57 55243.15 88888.00 2007-11-20 18:13:16.125 324 12467.15 -8.60 55243.15 88888.00 2007-11-20 18:13:16.250 324 12467.15 -8.57 55243.15 88888.00 2007-11-20 18:13:16.375 324 12467.25 -8.53 55243.18 88888.00 2007-11-20 18:13:16.500 324 12467.27 -8.57 55243.18 88888.00 2007-11-20 18:13:16.625 324 12467.27 -8.62 55243.12 88888.00 2007-11-20 18:13:16.750 324 12467.27 -8.57 55243.15 88888.00 2007-11-20 18:13:16.875 324 12467.27 -8.57 55243.18 88888.00 2007-11-20 18:13:17.000 324 12467.25 -8.62 55243.15 88888.00 2007-11-20 18:13:17.125 324 12467.27 -8.60 55243.18 88888.00 2007-11-20 18:13:17.250 324 12467.25 -8.65 55243.12 88888.00 2007-11-20 18:13:17.375 324 12467.27 -8.62 55243.15 88888.00 2007-11-20 18:13:17.500 324 12467.35 -8.55 55243.18 88888.00 2007-11-20 18:13:17.625 324 12467.35 -8.55 55243.20 88888.00 2007-11-20 18:13:17.750 324 12467.38 -8.60 55243.20 88888.00 2007-11-20 18:13:17.875 324 12467.40 -8.65 55243.20 88888.00 2007-11-20 18:13:18.000 324 12467.38 -8.68 55243.18 88888.00 2007-11-20 18:13:18.125 324 12467.38 -8.70 55243.20 88888.00 2007-11-20 18:13:18.250 324 12467.40 -8.72 55243.20 88888.00 2007-11-20 18:13:18.375 324 12467.35 -8.75 55243.20 88888.00 2007-11-20 18:13:18.500 324 12467.33 -8.78 55243.22 88888.00 2007-11-20 18:13:18.625 324 12467.42 -8.72 55243.22 88888.00 2007-11-20 18:13:18.750 324 12467.45 -8.68 55243.22 88888.00 2007-11-20 18:13:18.875 324 12467.35 -8.70 55243.20 88888.00 2007-11-20 18:13:19.000 324 12467.30 -8.68 55243.22 88888.00 2007-11-20 18:13:19.125 324 12467.30 -8.70 55243.22 88888.00 2007-11-20 18:13:19.250 324 12467.23 -8.72 55243.18 88888.00 2007-11-20 18:13:19.375 324 12467.33 -8.68 55243.20 88888.00 2007-11-20 18:13:19.500 324 12467.38 -8.60 55243.20 88888.00 2007-11-20 18:13:19.625 324 12467.35 -8.57 55243.25 88888.00 2007-11-20 18:13:19.750 324 12467.27 -8.60 55243.25 88888.00 2007-11-20 18:13:19.875 324 12467.27 -8.57 55243.22 88888.00 2007-11-20 18:13:20.000 324 12467.35 -8.57 55243.25 88888.00 2007-11-20 18:13:20.125 324 12467.38 -8.57 55243.25 88888.00 2007-11-20 18:13:20.250 324 12467.38 -8.53 55243.28 88888.00 2007-11-20 18:13:20.375 324 12467.38 -8.50 55243.28 88888.00 2007-11-20 18:13:20.500 324 12467.33 -8.47 55243.25 88888.00 2007-11-20 18:13:20.625 324 12467.30 -8.53 55243.25 88888.00 2007-11-20 18:13:20.750 324 12467.30 -8.50 55243.25 88888.00 2007-11-20 18:13:20.875 324 12467.33 -8.45 55243.25 88888.00 2007-11-20 18:13:21.000 324 12467.38 -8.38 55243.30 88888.00 2007-11-20 18:13:21.125 324 12467.40 -8.38 55243.28 88888.00 2007-11-20 18:13:21.250 324 12467.35 -8.43 55243.25 88888.00 2007-11-20 18:13:21.375 324 12467.35 -8.38 55243.25 88888.00 2007-11-20 18:13:21.500 324 12467.35 -8.38 55243.22 88888.00 2007-11-20 18:13:21.625 324 12467.35 -8.35 55243.25 88888.00 2007-11-20 18:13:21.750 324 12467.33 -8.28 55243.25 88888.00 2007-11-20 18:13:21.875 324 12467.33 -8.25 55243.30 88888.00 2007-11-20 18:13:22.000 324 12467.35 -8.15 55243.28 88888.00 2007-11-20 18:13:22.125 324 12467.38 -8.12 55243.28 88888.00 2007-11-20 18:13:22.250 324 12467.42 -8.18 55243.28 88888.00 2007-11-20 18:13:22.375 324 12467.42 -8.12 55243.28 88888.00 2007-11-20 18:13:22.500 324 12467.35 -8.07 55243.28 88888.00 2007-11-20 18:13:22.625 324 12467.35 -8.05 55243.28 88888.00 2007-11-20 18:13:22.750 324 12467.33 -8.05 55243.28 88888.00 2007-11-20 18:13:22.875 324 12467.30 -8.00 55243.30 88888.00 2007-11-20 18:13:23.000 324 12467.33 -8.00 55243.28 88888.00 2007-11-20 18:13:23.125 324 12467.30 -8.07 55243.25 88888.00 2007-11-20 18:13:23.250 324 12467.25 -8.12 55243.25 88888.00 2007-11-20 18:13:23.375 324 12467.25 -8.07 55243.28 88888.00 2007-11-20 18:13:23.500 324 12467.27 -8.00 55243.32 88888.00 2007-11-20 18:13:23.625 324 12467.25 -8.00 55243.30 88888.00 2007-11-20 18:13:23.750 324 12467.20 -8.05 55243.32 88888.00 2007-11-20 18:13:23.875 324 12467.25 -8.05 55243.32 88888.00 2007-11-20 18:13:24.000 324 12467.23 -8.12 55243.30 88888.00 2007-11-20 18:13:24.125 324 12467.17 -8.10 55243.35 88888.00 2007-11-20 18:13:24.250 324 12467.20 -8.12 55243.32 88888.00 2007-11-20 18:13:24.375 324 12467.23 -8.15 55243.32 88888.00 2007-11-20 18:13:24.500 324 12467.15 -8.18 55243.35 88888.00 2007-11-20 18:13:24.625 324 12467.20 -8.20 55243.38 88888.00 2007-11-20 18:13:24.750 324 12467.23 -8.22 55243.40 88888.00 2007-11-20 18:13:24.875 324 12467.20 -8.30 55243.38 88888.00 2007-11-20 18:13:25.000 324 12467.17 -8.40 55243.35 88888.00 2007-11-20 18:13:25.125 324 12467.20 -8.43 55243.40 88888.00 2007-11-20 18:13:25.250 324 12467.12 -8.40 55243.43 88888.00 2007-11-20 18:13:25.375 324 12467.17 -8.40 55243.45 88888.00 2007-11-20 18:13:25.500 324 12467.25 -8.43 55243.40 88888.00 2007-11-20 18:13:25.625 324 12467.17 -8.55 55243.35 88888.00 2007-11-20 18:13:25.750 324 12467.12 -8.65 55243.38 88888.00 2007-11-20 18:13:25.875 324 12467.20 -8.57 55243.45 88888.00 2007-11-20 18:13:26.000 324 12467.30 -8.47 55243.45 88888.00 2007-11-20 18:13:26.125 324 12467.25 -8.53 55243.45 88888.00 2007-11-20 18:13:26.250 324 12467.17 -8.65 55243.43 88888.00 2007-11-20 18:13:26.375 324 12467.20 -8.70 55243.40 88888.00 2007-11-20 18:13:26.500 324 12467.10 -8.72 55243.40 88888.00 2007-11-20 18:13:26.625 324 12467.00 -8.70 55243.45 88888.00 2007-11-20 18:13:26.750 324 12467.05 -8.57 55243.53 88888.00 2007-11-20 18:13:26.875 324 12467.05 -8.65 55243.50 88888.00 2007-11-20 18:13:27.000 324 12466.92 -8.68 55243.50 88888.00 2007-11-20 18:13:27.125 324 12466.85 -8.72 55243.53 88888.00 2007-11-20 18:13:27.250 324 12466.88 -8.75 55243.55 88888.00 2007-11-20 18:13:27.375 324 12466.83 -8.80 55243.50 88888.00 2007-11-20 18:13:27.500 324 12466.92 -8.80 55243.50 88888.00 2007-11-20 18:13:27.625 324 12466.90 -8.88 55243.50 88888.00 2007-11-20 18:13:27.750 324 12466.95 -8.93 55243.55 88888.00 2007-11-20 18:13:27.875 324 12466.90 -8.90 55243.60 88888.00 2007-11-20 18:13:28.000 324 12466.85 -8.90 55243.57 88888.00 2007-11-20 18:13:28.125 324 12466.80 -8.97 55243.55 88888.00 2007-11-20 18:13:28.250 324 12466.77 -9.03 55243.60 88888.00 2007-11-20 18:13:28.375 324 12466.77 -9.07 55243.57 88888.00 2007-11-20 18:13:28.500 324 12466.77 -9.12 55243.55 88888.00 2007-11-20 18:13:28.625 324 12466.85 -9.12 55243.60 88888.00 2007-11-20 18:13:28.750 324 12466.80 -9.18 55243.60 88888.00 2007-11-20 18:13:28.875 324 12466.75 -9.15 55243.57 88888.00 2007-11-20 18:13:29.000 324 12466.80 -9.07 55243.65 88888.00 2007-11-20 18:13:29.125 324 12466.80 -9.03 55243.65 88888.00 2007-11-20 18:13:29.250 324 12466.73 -9.07 55243.65 88888.00 2007-11-20 18:13:29.375 324 12466.70 -9.05 55243.65 88888.00 2007-11-20 18:13:29.500 324 12466.62 -9.12 55243.68 88888.00 2007-11-20 18:13:29.625 324 12466.58 -9.15 55243.65 88888.00 2007-11-20 18:13:29.750 324 12466.60 -9.15 55243.68 88888.00 2007-11-20 18:13:29.875 324 12466.58 -9.10 55243.70 88888.00 2007-11-20 18:13:30.000 324 12466.55 -9.12 55243.70 88888.00 2007-11-20 18:13:30.125 324 12466.48 -9.15 55243.70 88888.00 2007-11-20 18:13:30.250 324 12466.45 -9.15 55243.75 88888.00 2007-11-20 18:13:30.375 324 12466.45 -9.20 55243.75 88888.00 2007-11-20 18:13:30.500 324 12466.48 -9.18 55243.78 88888.00 2007-11-20 18:13:30.625 324 12466.48 -9.22 55243.75 88888.00 2007-11-20 18:13:30.750 324 12466.42 -9.25 55243.78 88888.00 2007-11-20 18:13:30.875 324 12466.35 -9.30 55243.75 88888.00 2007-11-20 18:13:31.000 324 12466.30 -9.28 55243.78 88888.00 2007-11-20 18:13:31.125 324 12466.27 -9.32 55243.78 88888.00 2007-11-20 18:13:31.250 324 12466.20 -9.40 55243.78 88888.00 2007-11-20 18:13:31.375 324 12466.25 -9.43 55243.82 88888.00 2007-11-20 18:13:31.500 324 12466.25 -9.43 55243.80 88888.00 2007-11-20 18:13:31.625 324 12466.25 -9.47 55243.80 88888.00 2007-11-20 18:13:31.750 324 12466.23 -9.53 55243.80 88888.00 2007-11-20 18:13:31.875 324 12466.20 -9.55 55243.82 88888.00 2007-11-20 18:13:32.000 324 12466.15 -9.55 55243.82 88888.00 2007-11-20 18:13:32.125 324 12466.17 -9.57 55243.85 88888.00 2007-11-20 18:13:32.250 324 12466.17 -9.60 55243.85 88888.00 2007-11-20 18:13:32.375 324 12466.05 -9.62 55243.88 88888.00 2007-11-20 18:13:32.500 324 12466.00 -9.70 55243.85 88888.00 2007-11-20 18:13:32.625 324 12465.95 -9.72 55243.85 88888.00 2007-11-20 18:13:32.750 324 12465.90 -9.72 55243.88 88888.00 2007-11-20 18:13:32.875 324 12465.88 -9.85 55243.88 88888.00 2007-11-20 18:13:33.000 324 12465.77 -9.88 55243.88 88888.00 2007-11-20 18:13:33.125 324 12465.80 -9.85 55243.90 88888.00 2007-11-20 18:13:33.250 324 12465.80 -9.82 55243.93 88888.00 2007-11-20 18:13:33.375 324 12465.77 -9.88 55243.95 88888.00 2007-11-20 18:13:33.500 324 12465.65 -10.00 55243.88 88888.00 2007-11-20 18:13:33.625 324 12465.60 -10.03 55243.88 88888.00 2007-11-20 18:13:33.750 324 12465.62 -10.00 55243.90 88888.00 2007-11-20 18:13:33.875 324 12465.67 -10.03 55243.95 88888.00 2007-11-20 18:13:34.000 324 12465.73 -9.97 55243.95 88888.00 2007-11-20 18:13:34.125 324 12465.73 -9.97 55243.95 88888.00 2007-11-20 18:13:34.250 324 12465.67 -10.07 55243.95 88888.00 2007-11-20 18:13:34.375 324 12465.60 -10.12 55243.93 88888.00 2007-11-20 18:13:34.500 324 12465.58 -10.18 55243.95 88888.00 2007-11-20 18:13:34.625 324 12465.58 -10.28 55243.93 88888.00 2007-11-20 18:13:34.750 324 12465.58 -10.28 55243.93 88888.00 2007-11-20 18:13:34.875 324 12465.60 -10.25 55243.95 88888.00 2007-11-20 18:13:35.000 324 12465.67 -10.30 55243.95 88888.00 2007-11-20 18:13:35.125 324 12465.60 -10.38 55243.95 88888.00 2007-11-20 18:13:35.250 324 12465.58 -10.38 55243.95 88888.00 2007-11-20 18:13:35.375 324 12465.65 -10.35 55243.95 88888.00 2007-11-20 18:13:35.500 324 12465.62 -10.38 55243.93 88888.00 2007-11-20 18:13:35.625 324 12465.58 -10.35 55243.95 88888.00 2007-11-20 18:13:35.750 324 12465.58 -10.40 55243.93 88888.00 2007-11-20 18:13:35.875 324 12465.45 -10.45 55243.93 88888.00 2007-11-20 18:13:36.000 324 12465.42 -10.50 55243.95 88888.00 2007-11-20 18:13:36.125 324 12465.48 -10.45 55243.97 88888.00 2007-11-20 18:13:36.250 324 12465.50 -10.50 55243.95 88888.00 2007-11-20 18:13:36.375 324 12465.48 -10.60 55243.93 88888.00 2007-11-20 18:13:36.500 324 12465.45 -10.65 55243.90 88888.00 2007-11-20 18:13:36.625 324 12465.50 -10.60 55243.90 88888.00 2007-11-20 18:13:36.750 324 12465.50 -10.65 55243.90 88888.00 2007-11-20 18:13:36.875 324 12465.55 -10.65 55243.90 88888.00 2007-11-20 18:13:37.000 324 12465.60 -10.62 55243.90 88888.00 2007-11-20 18:13:37.125 324 12465.60 -10.70 55243.88 88888.00 2007-11-20 18:13:37.250 324 12465.58 -10.80 55243.90 88888.00 2007-11-20 18:13:37.375 324 12465.67 -10.75 55243.93 88888.00 2007-11-20 18:13:37.500 324 12465.65 -10.80 55243.93 88888.00 2007-11-20 18:13:37.625 324 12465.65 -10.82 55243.95 88888.00 2007-11-20 18:13:37.750 324 12465.67 -10.85 55243.93 88888.00 2007-11-20 18:13:37.875 324 12465.67 -10.88 55243.90 88888.00 2007-11-20 18:13:38.000 324 12465.70 -10.90 55243.90 88888.00 2007-11-20 18:13:38.125 324 12465.70 -10.93 55243.88 88888.00 2007-11-20 18:13:38.250 324 12465.65 -10.95 55243.85 88888.00 2007-11-20 18:13:38.375 324 12465.65 -10.93 55243.85 88888.00 2007-11-20 18:13:38.500 324 12465.58 -10.97 55243.85 88888.00 2007-11-20 18:13:38.625 324 12465.60 -10.95 55243.85 88888.00 2007-11-20 18:13:38.750 324 12465.60 -11.00 55243.88 88888.00 2007-11-20 18:13:38.875 324 12465.62 -10.95 55243.90 88888.00 2007-11-20 18:13:39.000 324 12465.65 -10.97 55243.88 88888.00 2007-11-20 18:13:39.125 324 12465.73 -10.95 55243.85 88888.00 2007-11-20 18:13:39.250 324 12465.75 -10.95 55243.85 88888.00 2007-11-20 18:13:39.375 324 12465.73 -10.95 55243.85 88888.00 2007-11-20 18:13:39.500 324 12465.67 -10.97 55243.85 88888.00 2007-11-20 18:13:39.625 324 12465.73 -11.00 55243.82 88888.00 2007-11-20 18:13:39.750 324 12465.83 -11.03 55243.85 88888.00 2007-11-20 18:13:39.875 324 12465.73 -11.03 55243.82 88888.00 2007-11-20 18:13:40.000 324 12465.65 -11.10 55243.75 88888.00 2007-11-20 18:13:40.125 324 12465.65 -11.12 55243.78 88888.00 2007-11-20 18:13:40.250 324 12465.65 -11.12 55243.80 88888.00 2007-11-20 18:13:40.375 324 12465.62 -11.12 55243.78 88888.00 2007-11-20 18:13:40.500 324 12465.62 -11.12 55243.80 88888.00 2007-11-20 18:13:40.625 324 12465.65 -11.12 55243.80 88888.00 2007-11-20 18:13:40.750 324 12465.67 -11.07 55243.80 88888.00 2007-11-20 18:13:40.875 324 12465.73 -11.12 55243.78 88888.00 2007-11-20 18:13:41.000 324 12465.73 -11.18 55243.75 88888.00 2007-11-20 18:13:41.125 324 12465.75 -11.20 55243.78 88888.00 2007-11-20 18:13:41.250 324 12465.65 -11.22 55243.75 88888.00 2007-11-20 18:13:41.375 324 12465.70 -11.20 55243.75 88888.00 2007-11-20 18:13:41.500 324 12465.75 -11.20 55243.72 88888.00 2007-11-20 18:13:41.625 324 12465.83 -11.20 55243.70 88888.00 2007-11-20 18:13:41.750 324 12465.83 -11.25 55243.68 88888.00 2007-11-20 18:13:41.875 324 12465.75 -11.30 55243.65 88888.00 2007-11-20 18:13:42.000 324 12465.70 -11.35 55243.65 88888.00 2007-11-20 18:13:42.125 324 12465.73 -11.32 55243.65 88888.00 2007-11-20 18:13:42.250 324 12465.73 -11.28 55243.62 88888.00 2007-11-20 18:13:42.375 324 12465.75 -11.30 55243.65 88888.00 2007-11-20 18:13:42.500 324 12465.75 -11.38 55243.62 88888.00 2007-11-20 18:13:42.625 324 12465.65 -11.40 55243.62 88888.00 2007-11-20 18:13:42.750 324 12465.70 -11.43 55243.60 88888.00 2007-11-20 18:13:42.875 324 12465.75 -11.53 55243.60 88888.00 2007-11-20 18:13:43.000 324 12465.77 -11.57 55243.60 88888.00 2007-11-20 18:13:43.125 324 12465.73 -11.60 55243.60 88888.00 2007-11-20 18:13:43.250 324 12465.67 -11.62 55243.57 88888.00 2007-11-20 18:13:43.375 324 12465.67 -11.57 55243.60 88888.00 2007-11-20 18:13:43.500 324 12465.67 -11.53 55243.62 88888.00 2007-11-20 18:13:43.625 324 12465.70 -11.53 55243.60 88888.00 2007-11-20 18:13:43.750 324 12465.65 -11.57 55243.57 88888.00 2007-11-20 18:13:43.875 324 12465.60 -11.60 55243.57 88888.00 2007-11-20 18:13:44.000 324 12465.65 -11.65 55243.55 88888.00 2007-11-20 18:13:44.125 324 12465.75 -11.70 55243.57 88888.00 2007-11-20 18:13:44.250 324 12465.77 -11.68 55243.62 88888.00 2007-11-20 18:13:44.375 324 12465.80 -11.62 55243.57 88888.00 2007-11-20 18:13:44.500 324 12465.73 -11.72 55243.57 88888.00 2007-11-20 18:13:44.625 324 12465.67 -11.78 55243.55 88888.00 2007-11-20 18:13:44.750 324 12465.60 -11.82 55243.55 88888.00 2007-11-20 18:13:44.875 324 12465.62 -11.88 55243.55 88888.00 2007-11-20 18:13:45.000 324 12465.60 -11.90 55243.50 88888.00 2007-11-20 18:13:45.125 324 12465.65 -11.88 55243.53 88888.00 2007-11-20 18:13:45.250 324 12465.67 -11.90 55243.57 88888.00 2007-11-20 18:13:45.375 324 12465.67 -11.90 55243.55 88888.00 2007-11-20 18:13:45.500 324 12465.67 -11.90 55243.55 88888.00 2007-11-20 18:13:45.625 324 12465.75 -11.82 55243.53 88888.00 2007-11-20 18:13:45.750 324 12465.70 -11.82 55243.53 88888.00 2007-11-20 18:13:45.875 324 12465.65 -11.90 55243.55 88888.00 2007-11-20 18:13:46.000 324 12465.65 -11.88 55243.50 88888.00 2007-11-20 18:13:46.125 324 12465.58 -11.93 55243.53 88888.00 2007-11-20 18:13:46.250 324 12465.60 -11.82 55243.53 88888.00 2007-11-20 18:13:46.375 324 12465.70 -11.80 55243.53 88888.00 2007-11-20 18:13:46.500 324 12465.70 -11.82 55243.47 88888.00 2007-11-20 18:13:46.625 324 12465.70 -11.78 55243.47 88888.00 2007-11-20 18:13:46.750 324 12465.73 -11.75 55243.45 88888.00 2007-11-20 18:13:46.875 324 12465.65 -11.72 55243.47 88888.00 2007-11-20 18:13:47.000 324 12465.67 -11.78 55243.45 88888.00 2007-11-20 18:13:47.125 324 12465.67 -11.80 55243.43 88888.00 2007-11-20 18:13:47.250 324 12465.67 -11.82 55243.38 88888.00 2007-11-20 18:13:47.375 324 12465.65 -11.80 55243.32 88888.00 2007-11-20 18:13:47.500 324 12465.65 -11.72 55243.38 88888.00 2007-11-20 18:13:47.625 324 12465.60 -11.78 55243.38 88888.00 2007-11-20 18:13:47.750 324 12465.62 -11.72 55243.32 88888.00 2007-11-20 18:13:47.875 324 12465.65 -11.72 55243.32 88888.00 2007-11-20 18:13:48.000 324 12465.75 -11.65 55243.35 88888.00 2007-11-20 18:13:48.125 324 12465.80 -11.65 55243.30 88888.00 2007-11-20 18:13:48.250 324 12465.77 -11.68 55243.28 88888.00 2007-11-20 18:13:48.375 324 12465.73 -11.62 55243.28 88888.00 2007-11-20 18:13:48.500 324 12465.70 -11.57 55243.30 88888.00 2007-11-20 18:13:48.625 324 12465.73 -11.57 55243.28 88888.00 2007-11-20 18:13:48.750 324 12465.77 -11.55 55243.28 88888.00 2007-11-20 18:13:48.875 324 12465.75 -11.57 55243.28 88888.00 2007-11-20 18:13:49.000 324 12465.85 -11.50 55243.30 88888.00 2007-11-20 18:13:49.125 324 12465.88 -11.50 55243.28 88888.00 2007-11-20 18:13:49.250 324 12465.80 -11.53 55243.20 88888.00 2007-11-20 18:13:49.375 324 12465.85 -11.50 55243.18 88888.00 2007-11-20 18:13:49.500 324 12465.85 -11.47 55243.18 88888.00 2007-11-20 18:13:49.625 324 12465.88 -11.43 55243.18 88888.00 2007-11-20 18:13:49.750 324 12465.95 -11.35 55243.18 88888.00 2007-11-20 18:13:49.875 324 12465.98 -11.35 55243.18 88888.00 2007-11-20 18:13:50.000 324 12466.02 -11.35 55243.12 88888.00 2007-11-20 18:13:50.125 324 12465.98 -11.40 55243.10 88888.00 2007-11-20 18:13:50.250 324 12465.90 -11.47 55243.05 88888.00 2007-11-20 18:13:50.375 324 12465.92 -11.38 55243.07 88888.00 2007-11-20 18:13:50.500 324 12465.95 -11.32 55243.07 88888.00 2007-11-20 18:13:50.625 324 12466.00 -11.32 55243.05 88888.00 2007-11-20 18:13:50.750 324 12466.00 -11.32 55243.03 88888.00 2007-11-20 18:13:50.875 324 12466.02 -11.22 55243.05 88888.00 2007-11-20 18:13:51.000 324 12466.17 -11.12 55243.07 88888.00 2007-11-20 18:13:51.125 324 12466.17 -11.18 55243.05 88888.00 2007-11-20 18:13:51.250 324 12466.15 -11.20 55243.00 88888.00 2007-11-20 18:13:51.375 324 12466.05 -11.25 55242.97 88888.00 2007-11-20 18:13:51.500 324 12466.05 -11.25 55242.95 88888.00 2007-11-20 18:13:51.625 324 12466.08 -11.28 55242.95 88888.00 2007-11-20 18:13:51.750 324 12466.20 -11.18 55242.95 88888.00 2007-11-20 18:13:51.875 324 12466.27 -11.15 55242.95 88888.00 2007-11-20 18:13:52.000 324 12466.23 -11.22 55242.93 88888.00 2007-11-20 18:13:52.125 324 12466.25 -11.22 55242.85 88888.00 2007-11-20 18:13:52.250 324 12466.25 -11.25 55242.88 88888.00 2007-11-20 18:13:52.375 324 12466.33 -11.15 55242.90 88888.00 2007-11-20 18:13:52.500 324 12466.33 -11.18 55242.82 88888.00 2007-11-20 18:13:52.625 324 12466.33 -11.12 55242.82 88888.00 2007-11-20 18:13:52.750 324 12466.35 -11.07 55242.82 88888.00 2007-11-20 18:13:52.875 324 12466.42 -11.05 55242.88 88888.00 2007-11-20 18:13:53.000 324 12466.40 -11.05 55242.85 88888.00 2007-11-20 18:13:53.125 324 12466.33 -11.00 55242.82 88888.00 2007-11-20 18:13:53.250 324 12466.30 -10.93 55242.78 88888.00 2007-11-20 18:13:53.375 324 12466.38 -10.85 55242.75 88888.00 2007-11-20 18:13:53.500 324 12466.33 -10.93 55242.70 88888.00 2007-11-20 18:13:53.625 324 12466.30 -10.97 55242.70 88888.00 2007-11-20 18:13:53.750 324 12466.30 -10.88 55242.72 88888.00 2007-11-20 18:13:53.875 324 12466.30 -10.75 55242.75 88888.00 2007-11-20 18:13:54.000 324 12466.25 -10.72 55242.70 88888.00 2007-11-20 18:13:54.125 324 12466.27 -10.72 55242.75 88888.00 2007-11-20 18:13:54.250 324 12466.27 -10.68 55242.72 88888.00 2007-11-20 18:13:54.375 324 12466.23 -10.68 55242.70 88888.00 2007-11-20 18:13:54.500 324 12466.15 -10.68 55242.72 88888.00 2007-11-20 18:13:54.625 324 12466.12 -10.68 55242.68 88888.00 2007-11-20 18:13:54.750 324 12466.10 -10.68 55242.68 88888.00 2007-11-20 18:13:54.875 324 12466.12 -10.62 55242.70 88888.00 2007-11-20 18:13:55.000 324 12466.00 -10.62 55242.65 88888.00 2007-11-20 18:13:55.125 324 12465.92 -10.70 55242.62 88888.00 2007-11-20 18:13:55.250 324 12465.85 -10.72 55242.62 88888.00 2007-11-20 18:13:55.375 324 12465.95 -10.68 55242.62 88888.00 2007-11-20 18:13:55.500 324 12465.88 -10.62 55242.65 88888.00 2007-11-20 18:13:55.625 324 12465.80 -10.55 55242.65 88888.00 2007-11-20 18:13:55.750 324 12465.67 -10.60 55242.57 88888.00 2007-11-20 18:13:55.875 324 12465.75 -10.55 55242.60 88888.00 2007-11-20 18:13:56.000 324 12465.83 -10.47 55242.60 88888.00 2007-11-20 18:13:56.125 324 12465.83 -10.45 55242.60 88888.00 2007-11-20 18:13:56.250 324 12465.75 -10.43 55242.62 88888.00 2007-11-20 18:13:56.375 324 12465.65 -10.45 55242.57 88888.00 2007-11-20 18:13:56.500 324 12465.62 -10.45 55242.55 88888.00 2007-11-20 18:13:56.625 324 12465.65 -10.47 55242.57 88888.00 2007-11-20 18:13:56.750 324 12465.62 -10.45 55242.57 88888.00 2007-11-20 18:13:56.875 324 12465.55 -10.40 55242.57 88888.00 2007-11-20 18:13:57.000 324 12465.50 -10.38 55242.55 88888.00 2007-11-20 18:13:57.125 324 12465.50 -10.38 55242.57 88888.00 2007-11-20 18:13:57.250 324 12465.48 -10.43 55242.60 88888.00 2007-11-20 18:13:57.375 324 12465.48 -10.45 55242.55 88888.00 2007-11-20 18:13:57.500 324 12465.33 -10.45 55242.55 88888.00 2007-11-20 18:13:57.625 324 12465.25 -10.43 55242.55 88888.00 2007-11-20 18:13:57.750 324 12465.33 -10.38 55242.57 88888.00 2007-11-20 18:13:57.875 324 12465.38 -10.35 55242.57 88888.00 2007-11-20 18:13:58.000 324 12465.35 -10.45 55242.57 88888.00 2007-11-20 18:13:58.125 324 12465.33 -10.40 55242.57 88888.00 2007-11-20 18:13:58.250 324 12465.33 -10.32 55242.60 88888.00 2007-11-20 18:13:58.375 324 12465.25 -10.35 55242.57 88888.00 2007-11-20 18:13:58.500 324 12465.25 -10.38 55242.55 88888.00 2007-11-20 18:13:58.625 324 12465.33 -10.38 55242.57 88888.00 2007-11-20 18:13:58.750 324 12465.33 -10.40 55242.60 88888.00 2007-11-20 18:13:58.875 324 12465.30 -10.47 55242.57 88888.00 2007-11-20 18:13:59.000 324 12465.25 -10.45 55242.57 88888.00 2007-11-20 18:13:59.125 324 12465.27 -10.43 55242.57 88888.00 2007-11-20 18:13:59.250 324 12465.25 -10.53 55242.57 88888.00 2007-11-20 18:13:59.375 324 12465.15 -10.62 55242.53 88888.00 2007-11-20 18:13:59.500 324 12465.05 -10.75 55242.47 88888.00 2007-11-20 18:13:59.625 324 12465.10 -10.72 55242.50 88888.00 2007-11-20 18:13:59.750 324 12465.17 -10.72 55242.50 88888.00 2007-11-20 18:13:59.875 324 12465.23 -10.75 55242.47 88888.00 2007-11-20 18:14:00.000 324 12465.23 -10.80 55242.47 88888.00 2007-11-20 18:14:00.125 324 12465.23 -10.85 55242.47 88888.00 2007-11-20 18:14:00.250 324 12465.17 -10.85 55242.50 88888.00 2007-11-20 18:14:00.375 324 12465.20 -10.85 55242.50 88888.00 2007-11-20 18:14:00.500 324 12465.15 -10.82 55242.50 88888.00 2007-11-20 18:14:00.625 324 12465.17 -10.85 55242.50 88888.00 2007-11-20 18:14:00.750 324 12465.10 -10.90 55242.53 88888.00 2007-11-20 18:14:00.875 324 12465.02 -10.88 55242.50 88888.00 2007-11-20 18:14:01.000 324 12465.05 -10.88 55242.47 88888.00 2007-11-20 18:14:01.125 324 12465.08 -10.90 55242.50 88888.00 2007-11-20 18:14:01.250 324 12465.08 -10.97 55242.50 88888.00 2007-11-20 18:14:01.375 324 12465.10 -11.00 55242.47 88888.00 2007-11-20 18:14:01.500 324 12465.15 -11.05 55242.45 88888.00 2007-11-20 18:14:01.625 324 12465.17 -11.07 55242.45 88888.00 2007-11-20 18:14:01.750 324 12465.17 -11.03 55242.47 88888.00 2007-11-20 18:14:01.875 324 12465.20 -11.03 55242.50 88888.00 2007-11-20 18:14:02.000 324 12465.25 -11.05 55242.47 88888.00 2007-11-20 18:14:02.125 324 12465.33 -11.05 55242.50 88888.00 2007-11-20 18:14:02.250 324 12465.25 -11.07 55242.47 88888.00 2007-11-20 18:14:02.375 324 12465.20 -11.12 55242.45 88888.00 2007-11-20 18:14:02.500 324 12465.20 -11.07 55242.45 88888.00 2007-11-20 18:14:02.625 324 12465.25 -11.03 55242.45 88888.00 2007-11-20 18:14:02.750 324 12465.23 -11.03 55242.43 88888.00 2007-11-20 18:14:02.875 324 12465.15 -11.05 55242.43 88888.00 2007-11-20 18:14:03.000 324 12465.12 -10.97 55242.38 88888.00 2007-11-20 18:14:03.125 324 12465.12 -10.97 55242.40 88888.00 2007-11-20 18:14:03.250 324 12465.08 -10.93 55242.45 88888.00 2007-11-20 18:14:03.375 324 12465.10 -10.93 55242.43 88888.00 2007-11-20 18:14:03.500 324 12465.12 -10.80 55242.47 88888.00 2007-11-20 18:14:03.625 324 12465.12 -10.78 55242.45 88888.00 2007-11-20 18:14:03.750 324 12465.08 -10.80 55242.43 88888.00 2007-11-20 18:14:03.875 324 12465.05 -10.80 55242.47 88888.00 2007-11-20 18:14:04.000 324 12465.05 -10.72 55242.47 88888.00 2007-11-20 18:14:04.125 324 12465.02 -10.70 55242.50 88888.00 2007-11-20 18:14:04.250 324 12465.05 -10.60 55242.53 88888.00 2007-11-20 18:14:04.375 324 12465.02 -10.62 55242.50 88888.00 2007-11-20 18:14:04.500 324 12464.95 -10.65 55242.50 88888.00 2007-11-20 18:14:04.625 324 12464.88 -10.65 55242.50 88888.00 2007-11-20 18:14:04.750 324 12464.83 -10.70 55242.45 88888.00 2007-11-20 18:14:04.875 324 12464.88 -10.68 55242.50 88888.00 2007-11-20 18:14:05.000 324 12464.88 -10.68 55242.50 88888.00 2007-11-20 18:14:05.125 324 12464.77 -10.70 55242.53 88888.00 2007-11-20 18:14:05.250 324 12464.77 -10.72 55242.55 88888.00 2007-11-20 18:14:05.375 324 12464.83 -10.68 55242.53 88888.00 2007-11-20 18:14:05.500 324 12464.85 -10.68 55242.53 88888.00 2007-11-20 18:14:05.625 324 12464.88 -10.68 55242.53 88888.00 2007-11-20 18:14:05.750 324 12464.83 -10.68 55242.50 88888.00 2007-11-20 18:14:05.875 324 12464.80 -10.68 55242.50 88888.00 2007-11-20 18:14:06.000 324 12464.80 -10.78 55242.47 88888.00 2007-11-20 18:14:06.125 324 12464.85 -10.78 55242.53 88888.00 2007-11-20 18:14:06.250 324 12464.80 -10.78 55242.50 88888.00 2007-11-20 18:14:06.375 324 12464.80 -10.72 55242.53 88888.00 2007-11-20 18:14:06.500 324 12464.77 -10.75 55242.55 88888.00 2007-11-20 18:14:06.625 324 12464.77 -10.78 55242.55 88888.00 2007-11-20 18:14:06.750 324 12464.85 -10.75 55242.53 88888.00 2007-11-20 18:14:06.875 324 12464.85 -10.75 55242.55 88888.00 2007-11-20 18:14:07.000 324 12464.80 -10.82 55242.55 88888.00 2007-11-20 18:14:07.125 324 12464.83 -10.82 55242.57 88888.00 2007-11-20 18:14:07.250 324 12464.85 -10.80 55242.62 88888.00 2007-11-20 18:14:07.375 324 12464.85 -10.80 55242.65 88888.00 2007-11-20 18:14:07.500 324 12464.88 -10.85 55242.68 88888.00 2007-11-20 18:14:07.625 324 12464.83 -10.90 55242.62 88888.00 2007-11-20 18:14:07.750 324 12464.75 -10.95 55242.60 88888.00 2007-11-20 18:14:07.875 324 12464.73 -11.00 55242.60 88888.00 2007-11-20 18:14:08.000 324 12464.70 -11.00 55242.60 88888.00 2007-11-20 18:14:08.125 324 12464.65 -11.03 55242.62 88888.00 2007-11-20 18:14:08.250 324 12464.58 -10.95 55242.70 88888.00 2007-11-20 18:14:08.375 324 12464.55 -10.90 55242.70 88888.00 2007-11-20 18:14:08.500 324 12464.52 -10.90 55242.68 88888.00 2007-11-20 18:14:08.625 324 12464.52 -10.90 55242.68 88888.00 2007-11-20 18:14:08.750 324 12464.48 -10.93 55242.72 88888.00 2007-11-20 18:14:08.875 324 12464.35 -10.90 55242.70 88888.00 2007-11-20 18:14:09.000 324 12464.27 -10.95 55242.70 88888.00 2007-11-20 18:14:09.125 324 12464.23 -11.05 55242.68 88888.00 2007-11-20 18:14:09.250 324 12464.17 -11.03 55242.72 88888.00 2007-11-20 18:14:09.375 324 12464.15 -10.97 55242.78 88888.00 2007-11-20 18:14:09.500 324 12464.12 -10.93 55242.80 88888.00 2007-11-20 18:14:09.625 324 12464.08 -10.90 55242.80 88888.00 2007-11-20 18:14:09.750 324 12464.02 -10.82 55242.78 88888.00 2007-11-20 18:14:09.875 324 12464.05 -10.80 55242.82 88888.00 2007-11-20 18:14:10.000 324 12464.00 -10.80 55242.80 88888.00 2007-11-20 18:14:10.125 324 12463.92 -10.72 55242.85 88888.00 2007-11-20 18:14:10.250 324 12463.95 -10.70 55242.88 88888.00 2007-11-20 18:14:10.375 324 12463.92 -10.72 55242.82 88888.00 2007-11-20 18:14:10.500 324 12463.83 -10.78 55242.82 88888.00 2007-11-20 18:14:10.625 324 12463.75 -10.70 55242.88 88888.00 2007-11-20 18:14:10.750 324 12463.75 -10.62 55242.90 88888.00 2007-11-20 18:14:10.875 324 12463.67 -10.65 55242.90 88888.00 2007-11-20 18:14:11.000 324 12463.65 -10.70 55242.85 88888.00 2007-11-20 18:14:11.125 324 12463.70 -10.68 55242.85 88888.00 2007-11-20 18:14:11.250 324 12463.65 -10.62 55242.88 88888.00 2007-11-20 18:14:11.375 324 12463.65 -10.60 55242.88 88888.00 2007-11-20 18:14:11.500 324 12463.55 -10.57 55242.88 88888.00 2007-11-20 18:14:11.625 324 12463.52 -10.53 55242.90 88888.00 2007-11-20 18:14:11.750 324 12463.62 -10.45 55242.93 88888.00 2007-11-20 18:14:11.875 324 12463.65 -10.43 55242.90 88888.00 2007-11-20 18:14:12.000 324 12463.55 -10.45 55242.90 88888.00 2007-11-20 18:14:12.125 324 12463.55 -10.40 55242.90 88888.00 2007-11-20 18:14:12.250 324 12463.58 -10.45 55242.88 88888.00 2007-11-20 18:14:12.375 324 12463.58 -10.43 55242.90 88888.00 2007-11-20 18:14:12.500 324 12463.50 -10.40 55242.90 88888.00 2007-11-20 18:14:12.625 324 12463.48 -10.38 55242.90 88888.00 2007-11-20 18:14:12.750 324 12463.52 -10.38 55242.88 88888.00 2007-11-20 18:14:12.875 324 12463.52 -10.40 55242.85 88888.00 2007-11-20 18:14:13.000 324 12463.52 -10.38 55242.82 88888.00 2007-11-20 18:14:13.125 324 12463.48 -10.40 55242.85 88888.00 2007-11-20 18:14:13.250 324 12463.50 -10.35 55242.85 88888.00 2007-11-20 18:14:13.375 324 12463.52 -10.30 55242.88 88888.00 2007-11-20 18:14:13.500 324 12463.48 -10.30 55242.82 88888.00 2007-11-20 18:14:13.625 324 12463.45 -10.32 55242.80 88888.00 2007-11-20 18:14:13.750 324 12463.38 -10.32 55242.82 88888.00 2007-11-20 18:14:13.875 324 12463.42 -10.25 55242.85 88888.00 2007-11-20 18:14:14.000 324 12463.50 -10.18 55242.88 88888.00 2007-11-20 18:14:14.125 324 12463.48 -10.12 55242.85 88888.00 2007-11-20 18:14:14.250 324 12463.50 -10.00 55242.88 88888.00 2007-11-20 18:14:14.375 324 12463.50 -9.95 55242.85 88888.00 2007-11-20 18:14:14.500 324 12463.42 -9.95 55242.80 88888.00 2007-11-20 18:14:14.625 324 12463.42 -9.85 55242.80 88888.00 2007-11-20 18:14:14.750 324 12463.42 -9.82 55242.80 88888.00 2007-11-20 18:14:14.875 324 12463.45 -9.82 55242.80 88888.00 2007-11-20 18:14:15.000 324 12463.55 -9.75 55242.80 88888.00 2007-11-20 18:14:15.125 324 12463.45 -9.70 55242.80 88888.00 2007-11-20 18:14:15.250 324 12463.38 -9.68 55242.82 88888.00 2007-11-20 18:14:15.375 324 12463.48 -9.62 55242.80 88888.00 2007-11-20 18:14:15.500 324 12463.45 -9.62 55242.80 88888.00 2007-11-20 18:14:15.625 324 12463.42 -9.62 55242.80 88888.00 2007-11-20 18:14:15.750 324 12463.40 -9.57 55242.82 88888.00 2007-11-20 18:14:15.875 324 12463.35 -9.57 55242.78 88888.00 2007-11-20 18:14:16.000 324 12463.35 -9.55 55242.78 88888.00 2007-11-20 18:14:16.125 324 12463.30 -9.57 55242.70 88888.00 2007-11-20 18:14:16.250 324 12463.25 -9.60 55242.68 88888.00 2007-11-20 18:14:16.375 324 12463.20 -9.62 55242.68 88888.00 2007-11-20 18:14:16.500 324 12463.30 -9.60 55242.72 88888.00 2007-11-20 18:14:16.625 324 12463.38 -9.50 55242.72 88888.00 2007-11-20 18:14:16.750 324 12463.33 -9.50 55242.75 88888.00 2007-11-20 18:14:16.875 324 12463.38 -9.45 55242.72 88888.00 2007-11-20 18:14:17.000 324 12463.35 -9.47 55242.70 88888.00 2007-11-20 18:14:17.125 324 12463.27 -9.50 55242.75 88888.00 2007-11-20 18:14:17.250 324 12463.23 -9.57 55242.75 88888.00 2007-11-20 18:14:17.375 324 12463.20 -9.60 55242.70 88888.00 2007-11-20 18:14:17.500 324 12463.20 -9.60 55242.70 88888.00 2007-11-20 18:14:17.625 324 12463.20 -9.55 55242.70 88888.00 2007-11-20 18:14:17.750 324 12463.17 -9.50 55242.75 88888.00 2007-11-20 18:14:17.875 324 12463.30 -9.47 55242.80 88888.00 2007-11-20 18:14:18.000 324 12463.30 -9.50 55242.75 88888.00 2007-11-20 18:14:18.125 324 12463.20 -9.57 55242.75 88888.00 2007-11-20 18:14:18.250 324 12463.10 -9.57 55242.72 88888.00 2007-11-20 18:14:18.375 324 12463.00 -9.57 55242.70 88888.00 2007-11-20 18:14:18.500 324 12462.90 -9.57 55242.70 88888.00 2007-11-20 18:14:18.625 324 12462.90 -9.60 55242.70 88888.00 2007-11-20 18:14:18.750 324 12462.90 -9.60 55242.72 88888.00 2007-11-20 18:14:18.875 324 12462.85 -9.57 55242.75 88888.00 2007-11-20 18:14:19.000 324 12462.88 -9.50 55242.75 88888.00 2007-11-20 18:14:19.125 324 12462.83 -9.50 55242.78 88888.00 2007-11-20 18:14:19.250 324 12462.83 -9.53 55242.72 88888.00 2007-11-20 18:14:19.375 324 12462.83 -9.53 55242.70 88888.00 2007-11-20 18:14:19.500 324 12462.77 -9.55 55242.70 88888.00 2007-11-20 18:14:19.625 324 12462.77 -9.55 55242.68 88888.00 2007-11-20 18:14:19.750 324 12462.73 -9.53 55242.68 88888.00 2007-11-20 18:14:19.875 324 12462.67 -9.47 55242.70 88888.00 2007-11-20 18:14:20.000 324 12462.62 -9.47 55242.68 88888.00 2007-11-20 18:14:20.125 324 12462.58 -9.57 55242.70 88888.00 2007-11-20 18:14:20.250 324 12462.50 -9.53 55242.75 88888.00 2007-11-20 18:14:20.375 324 12462.52 -9.53 55242.75 88888.00 2007-11-20 18:14:20.500 324 12462.55 -9.50 55242.75 88888.00 2007-11-20 18:14:20.625 324 12462.48 -9.50 55242.72 88888.00 2007-11-20 18:14:20.750 324 12462.40 -9.50 55242.72 88888.00 2007-11-20 18:14:20.875 324 12462.42 -9.50 55242.75 88888.00 2007-11-20 18:14:21.000 324 12462.45 -9.55 55242.78 88888.00 2007-11-20 18:14:21.125 324 12462.38 -9.57 55242.78 88888.00 2007-11-20 18:14:21.250 324 12462.27 -9.60 55242.75 88888.00 2007-11-20 18:14:21.375 324 12462.23 -9.60 55242.72 88888.00 2007-11-20 18:14:21.500 324 12462.17 -9.55 55242.75 88888.00 2007-11-20 18:14:21.625 324 12462.17 -9.60 55242.72 88888.00 2007-11-20 18:14:21.750 324 12462.12 -9.62 55242.75 88888.00 2007-11-20 18:14:21.875 324 12462.12 -9.60 55242.75 88888.00 2007-11-20 18:14:22.000 324 12462.10 -9.55 55242.78 88888.00 2007-11-20 18:14:22.125 324 12462.12 -9.50 55242.80 88888.00 2007-11-20 18:14:22.250 324 12462.15 -9.55 55242.78 88888.00 2007-11-20 18:14:22.375 324 12462.15 -9.57 55242.72 88888.00 2007-11-20 18:14:22.500 324 12462.10 -9.57 55242.75 88888.00 2007-11-20 18:14:22.625 324 12462.02 -9.53 55242.75 88888.00 2007-11-20 18:14:22.750 324 12462.00 -9.47 55242.78 88888.00 2007-11-20 18:14:22.875 324 12461.95 -9.47 55242.75 88888.00 2007-11-20 18:14:23.000 324 12461.85 -9.50 55242.78 88888.00 2007-11-20 18:14:23.125 324 12461.83 -9.57 55242.78 88888.00 2007-11-20 18:14:23.250 324 12461.77 -9.55 55242.80 88888.00 2007-11-20 18:14:23.375 324 12461.83 -9.45 55242.82 88888.00 2007-11-20 18:14:23.500 324 12461.83 -9.45 55242.82 88888.00 2007-11-20 18:14:23.625 324 12461.70 -9.47 55242.78 88888.00 2007-11-20 18:14:23.750 324 12461.65 -9.47 55242.78 88888.00 2007-11-20 18:14:23.875 324 12461.62 -9.45 55242.80 88888.00 2007-11-20 18:14:24.000 324 12461.62 -9.45 55242.75 88888.00 2007-11-20 18:14:24.125 324 12461.62 -9.43 55242.78 88888.00 2007-11-20 18:14:24.250 324 12461.55 -9.38 55242.82 88888.00 2007-11-20 18:14:24.375 324 12461.60 -9.30 55242.85 88888.00 2007-11-20 18:14:24.500 324 12461.62 -9.25 55242.88 88888.00 2007-11-20 18:14:24.625 324 12461.55 -9.30 55242.82 88888.00 2007-11-20 18:14:24.750 324 12461.48 -9.25 55242.82 88888.00 2007-11-20 18:14:24.875 324 12461.45 -9.22 55242.85 88888.00 2007-11-20 18:14:25.000 324 12461.48 -9.28 55242.85 88888.00 2007-11-20 18:14:25.125 324 12461.45 -9.25 55242.80 88888.00 2007-11-20 18:14:25.250 324 12461.40 -9.25 55242.82 88888.00 2007-11-20 18:14:25.375 324 12461.38 -9.25 55242.82 88888.00 2007-11-20 18:14:25.500 324 12461.40 -9.25 55242.82 88888.00 2007-11-20 18:14:25.625 324 12461.45 -9.28 55242.82 88888.00 2007-11-20 18:14:25.750 324 12461.38 -9.25 55242.85 88888.00 2007-11-20 18:14:25.875 324 12461.33 -9.28 55242.85 88888.00 2007-11-20 18:14:26.000 324 12461.25 -9.28 55242.82 88888.00 2007-11-20 18:14:26.125 324 12461.23 -9.25 55242.82 88888.00 2007-11-20 18:14:26.250 324 12461.25 -9.30 55242.82 88888.00 2007-11-20 18:14:26.375 324 12461.27 -9.30 55242.80 88888.00 2007-11-20 18:14:26.500 324 12461.25 -9.25 55242.80 88888.00 2007-11-20 18:14:26.625 324 12461.20 -9.25 55242.82 88888.00 2007-11-20 18:14:26.750 324 12461.08 -9.28 55242.85 88888.00 2007-11-20 18:14:26.875 324 12461.08 -9.25 55242.88 88888.00 2007-11-20 18:14:27.000 324 12461.05 -9.28 55242.85 88888.00 2007-11-20 18:14:27.125 324 12461.02 -9.28 55242.82 88888.00 2007-11-20 18:14:27.250 324 12461.00 -9.30 55242.88 88888.00 2007-11-20 18:14:27.375 324 12460.98 -9.32 55242.85 88888.00 2007-11-20 18:14:27.500 324 12460.90 -9.35 55242.88 88888.00 2007-11-20 18:14:27.625 324 12460.90 -9.35 55242.88 88888.00 2007-11-20 18:14:27.750 324 12460.92 -9.32 55242.85 88888.00 2007-11-20 18:14:27.875 324 12460.92 -9.32 55242.85 88888.00 2007-11-20 18:14:28.000 324 12460.90 -9.38 55242.88 88888.00 2007-11-20 18:14:28.125 324 12460.77 -9.47 55242.85 88888.00 2007-11-20 18:14:28.250 324 12460.67 -9.60 55242.85 88888.00 2007-11-20 18:14:28.375 324 12460.70 -9.57 55242.85 88888.00 2007-11-20 18:14:28.500 324 12460.65 -9.57 55242.88 88888.00 2007-11-20 18:14:28.625 324 12460.67 -9.55 55242.90 88888.00 2007-11-20 18:14:28.750 324 12460.73 -9.53 55242.90 88888.00 2007-11-20 18:14:28.875 324 12460.65 -9.60 55242.90 88888.00 2007-11-20 18:14:29.000 324 12460.65 -9.65 55242.88 88888.00 2007-11-20 18:14:29.125 324 12460.58 -9.68 55242.85 88888.00 2007-11-20 18:14:29.250 324 12460.62 -9.70 55242.88 88888.00 2007-11-20 18:14:29.375 324 12460.70 -9.62 55242.93 88888.00 2007-11-20 18:14:29.500 324 12460.60 -9.68 55242.90 88888.00 2007-11-20 18:14:29.625 324 12460.58 -9.78 55242.90 88888.00 2007-11-20 18:14:29.750 324 12460.65 -9.78 55242.90 88888.00 2007-11-20 18:14:29.875 324 12460.70 -9.75 55242.88 88888.00 2007-11-20 18:14:30.000 324 12460.67 -9.78 55242.90 88888.00 2007-11-20 18:14:30.125 324 12460.67 -9.80 55242.85 88888.00 2007-11-20 18:14:30.250 324 12460.77 -9.75 55242.88 88888.00 2007-11-20 18:14:30.375 324 12460.90 -9.70 55242.88 88888.00 2007-11-20 18:14:30.500 324 12460.92 -9.65 55242.88 88888.00 2007-11-20 18:14:30.625 324 12460.88 -9.62 55242.82 88888.00 2007-11-20 18:14:30.750 324 12460.85 -9.70 55242.80 88888.00 2007-11-20 18:14:30.875 324 12460.83 -9.70 55242.80 88888.00 2007-11-20 18:14:31.000 324 12460.85 -9.68 55242.82 88888.00 2007-11-20 18:14:31.125 324 12460.80 -9.62 55242.82 88888.00 2007-11-20 18:14:31.250 324 12460.77 -9.60 55242.85 88888.00 2007-11-20 18:14:31.375 324 12460.80 -9.57 55242.85 88888.00 2007-11-20 18:14:31.500 324 12460.80 -9.60 55242.82 88888.00 2007-11-20 18:14:31.625 324 12460.80 -9.57 55242.80 88888.00 2007-11-20 18:14:31.750 324 12460.80 -9.60 55242.80 88888.00 2007-11-20 18:14:31.875 324 12460.80 -9.60 55242.80 88888.00 2007-11-20 18:14:32.000 324 12460.75 -9.55 55242.85 88888.00 2007-11-20 18:14:32.125 324 12460.75 -9.62 55242.85 88888.00 2007-11-20 18:14:32.250 324 12460.70 -9.65 55242.80 88888.00 2007-11-20 18:14:32.375 324 12460.62 -9.68 55242.75 88888.00 2007-11-20 18:14:32.500 324 12460.60 -9.68 55242.75 88888.00 2007-11-20 18:14:32.625 324 12460.70 -9.65 55242.78 88888.00 2007-11-20 18:14:32.750 324 12460.75 -9.62 55242.82 88888.00 2007-11-20 18:14:32.875 324 12460.83 -9.57 55242.80 88888.00 2007-11-20 18:14:33.000 324 12460.77 -9.53 55242.72 88888.00 2007-11-20 18:14:33.125 324 12460.67 -9.53 55242.75 88888.00 2007-11-20 18:14:33.250 324 12460.62 -9.45 55242.75 88888.00 2007-11-20 18:14:33.375 324 12460.67 -9.47 55242.75 88888.00 2007-11-20 18:14:33.500 324 12460.67 -9.43 55242.80 88888.00 2007-11-20 18:14:33.625 324 12460.55 -9.40 55242.80 88888.00 2007-11-20 18:14:33.750 324 12460.55 -9.38 55242.78 88888.00 2007-11-20 18:14:33.875 324 12460.60 -9.35 55242.75 88888.00 2007-11-20 18:14:34.000 324 12460.55 -9.43 55242.65 88888.00 2007-11-20 18:14:34.125 324 12460.50 -9.40 55242.70 88888.00 2007-11-20 18:14:34.250 324 12460.42 -9.45 55242.70 88888.00 2007-11-20 18:14:34.375 324 12460.35 -9.50 55242.65 88888.00 2007-11-20 18:14:34.500 324 12460.35 -9.47 55242.65 88888.00 2007-11-20 18:14:34.625 324 12460.48 -9.35 55242.68 88888.00 2007-11-20 18:14:34.750 324 12460.50 -9.32 55242.68 88888.00 2007-11-20 18:14:34.875 324 12460.38 -9.40 55242.68 88888.00 2007-11-20 18:14:35.000 324 12460.42 -9.43 55242.70 88888.00 2007-11-20 18:14:35.125 324 12460.48 -9.30 55242.72 88888.00 2007-11-20 18:14:35.250 324 12460.48 -9.30 55242.70 88888.00 2007-11-20 18:14:35.375 324 12460.50 -9.28 55242.70 88888.00 2007-11-20 18:14:35.500 324 12460.42 -9.28 55242.65 88888.00 2007-11-20 18:14:35.625 324 12460.40 -9.22 55242.65 88888.00 2007-11-20 18:14:35.750 324 12460.45 -9.15 55242.65 88888.00 2007-11-20 18:14:35.875 324 12460.48 -9.10 55242.65 88888.00 2007-11-20 18:14:36.000 324 12460.48 -9.10 55242.65 88888.00 2007-11-20 18:14:36.125 324 12460.40 -9.10 55242.65 88888.00 2007-11-20 18:14:36.250 324 12460.30 -9.12 55242.65 88888.00 2007-11-20 18:14:36.375 324 12460.27 -9.05 55242.70 88888.00 2007-11-20 18:14:36.500 324 12460.30 -8.97 55242.70 88888.00 2007-11-20 18:14:36.625 324 12460.25 -8.95 55242.68 88888.00 2007-11-20 18:14:36.750 324 12460.20 -8.93 55242.70 88888.00 2007-11-20 18:14:36.875 324 12460.17 -8.88 55242.68 88888.00 2007-11-20 18:14:37.000 324 12460.12 -8.85 55242.68 88888.00 2007-11-20 18:14:37.125 324 12460.05 -8.93 55242.65 88888.00 2007-11-20 18:14:37.250 324 12460.02 -8.95 55242.65 88888.00 2007-11-20 18:14:37.375 324 12460.02 -8.93 55242.62 88888.00 2007-11-20 18:14:37.500 324 12460.02 -8.93 55242.60 88888.00 2007-11-20 18:14:37.625 324 12460.08 -8.90 55242.65 88888.00 2007-11-20 18:14:37.750 324 12460.02 -8.97 55242.60 88888.00 2007-11-20 18:14:37.875 324 12459.90 -9.03 55242.57 88888.00 2007-11-20 18:14:38.000 324 12459.83 -9.03 55242.57 88888.00 2007-11-20 18:14:38.125 324 12459.88 -9.03 55242.57 88888.00 2007-11-20 18:14:38.250 324 12459.88 -9.03 55242.60 88888.00 2007-11-20 18:14:38.375 324 12459.88 -9.00 55242.62 88888.00 2007-11-20 18:14:38.500 324 12459.83 -8.97 55242.62 88888.00 2007-11-20 18:14:38.625 324 12459.77 -8.97 55242.60 88888.00 2007-11-20 18:14:38.750 324 12459.75 -8.97 55242.60 88888.00 2007-11-20 18:14:38.875 324 12459.77 -8.95 55242.60 88888.00 2007-11-20 18:14:39.000 324 12459.80 -8.97 55242.60 88888.00 2007-11-20 18:14:39.125 324 12459.80 -9.05 55242.62 88888.00 2007-11-20 18:14:39.250 324 12459.67 -9.12 55242.60 88888.00 2007-11-20 18:14:39.375 324 12459.73 -9.15 55242.57 88888.00 2007-11-20 18:14:39.500 324 12459.80 -9.15 55242.60 88888.00 2007-11-20 18:14:39.625 324 12459.75 -9.15 55242.57 88888.00 2007-11-20 18:14:39.750 324 12459.73 -9.18 55242.57 88888.00 2007-11-20 18:14:39.875 324 12459.67 -9.22 55242.55 88888.00 2007-11-20 18:14:40.000 324 12459.62 -9.28 55242.55 88888.00 2007-11-20 18:14:40.125 324 12459.70 -9.25 55242.57 88888.00 2007-11-20 18:14:40.250 324 12459.75 -9.28 55242.57 88888.00 2007-11-20 18:14:40.375 324 12459.75 -9.28 55242.60 88888.00 2007-11-20 18:14:40.500 324 12459.80 -9.28 55242.57 88888.00 2007-11-20 18:14:40.625 324 12459.77 -9.30 55242.53 88888.00 2007-11-20 18:14:40.750 324 12459.73 -9.30 55242.55 88888.00 2007-11-20 18:14:40.875 324 12459.67 -9.35 55242.53 88888.00 2007-11-20 18:14:41.000 324 12459.67 -9.35 55242.53 88888.00 2007-11-20 18:14:41.125 324 12459.65 -9.38 55242.53 88888.00 2007-11-20 18:14:41.250 324 12459.65 -9.35 55242.53 88888.00 2007-11-20 18:14:41.375 324 12459.70 -9.25 55242.55 88888.00 2007-11-20 18:14:41.500 324 12459.67 -9.22 55242.53 88888.00 2007-11-20 18:14:41.625 324 12459.65 -9.30 55242.50 88888.00 2007-11-20 18:14:41.750 324 12459.67 -9.35 55242.50 88888.00 2007-11-20 18:14:41.875 324 12459.73 -9.32 55242.55 88888.00 2007-11-20 18:14:42.000 324 12459.70 -9.32 55242.55 88888.00 2007-11-20 18:14:42.125 324 12459.75 -9.28 55242.55 88888.00 2007-11-20 18:14:42.250 324 12459.75 -9.30 55242.55 88888.00 2007-11-20 18:14:42.375 324 12459.80 -9.25 55242.53 88888.00 2007-11-20 18:14:42.500 324 12459.80 -9.35 55242.50 88888.00 2007-11-20 18:14:42.625 324 12459.77 -9.35 55242.53 88888.00 2007-11-20 18:14:42.750 324 12459.75 -9.35 55242.53 88888.00 2007-11-20 18:14:42.875 324 12459.77 -9.35 55242.47 88888.00 2007-11-20 18:14:43.000 324 12459.73 -9.32 55242.45 88888.00 2007-11-20 18:14:43.125 324 12459.70 -9.30 55242.47 88888.00 2007-11-20 18:14:43.250 324 12459.70 -9.35 55242.45 88888.00 2007-11-20 18:14:43.375 324 12459.67 -9.32 55242.43 88888.00 2007-11-20 18:14:43.500 324 12459.70 -9.30 55242.40 88888.00 2007-11-20 18:14:43.625 324 12459.77 -9.22 55242.43 88888.00 2007-11-20 18:14:43.750 324 12459.85 -9.12 55242.50 88888.00 2007-11-20 18:14:43.875 324 12459.80 -9.18 55242.47 88888.00 2007-11-20 18:14:44.000 324 12459.75 -9.22 55242.40 88888.00 2007-11-20 18:14:44.125 324 12459.77 -9.18 55242.43 88888.00 2007-11-20 18:14:44.250 324 12459.73 -9.10 55242.40 88888.00 2007-11-20 18:14:44.375 324 12459.67 -9.15 55242.38 88888.00 2007-11-20 18:14:44.500 324 12459.67 -9.12 55242.40 88888.00 2007-11-20 18:14:44.625 324 12459.70 -9.15 55242.40 88888.00 2007-11-20 18:14:44.750 324 12459.73 -9.20 55242.40 88888.00 2007-11-20 18:14:44.875 324 12459.67 -9.22 55242.38 88888.00 2007-11-20 18:14:45.000 324 12459.80 -9.15 55242.38 88888.00 2007-11-20 18:14:45.125 324 12459.85 -9.18 55242.35 88888.00 2007-11-20 18:14:45.250 324 12459.77 -9.22 55242.32 88888.00 2007-11-20 18:14:45.375 324 12459.77 -9.28 55242.32 88888.00 2007-11-20 18:14:45.500 324 12459.83 -9.28 55242.35 88888.00 2007-11-20 18:14:45.625 324 12459.88 -9.28 55242.32 88888.00 2007-11-20 18:14:45.750 324 12459.88 -9.35 55242.25 88888.00 2007-11-20 18:14:45.875 324 12459.92 -9.40 55242.25 88888.00 2007-11-20 18:14:46.000 324 12460.00 -9.30 55242.30 88888.00 2007-11-20 18:14:46.125 324 12459.98 -9.25 55242.30 88888.00 2007-11-20 18:14:46.250 324 12459.88 -9.35 55242.30 88888.00 2007-11-20 18:14:46.375 324 12459.95 -9.38 55242.28 88888.00 2007-11-20 18:14:46.500 324 12459.98 -9.43 55242.25 88888.00 2007-11-20 18:14:46.625 324 12460.02 -9.40 55242.25 88888.00 2007-11-20 18:14:46.750 324 12460.05 -9.40 55242.25 88888.00 2007-11-20 18:14:46.875 324 12460.05 -9.43 55242.25 88888.00 2007-11-20 18:14:47.000 324 12460.08 -9.43 55242.18 88888.00 2007-11-20 18:14:47.125 324 12460.08 -9.50 55242.18 88888.00 2007-11-20 18:14:47.250 324 12460.12 -9.50 55242.12 88888.00 2007-11-20 18:14:47.375 324 12460.20 -9.50 55242.10 88888.00 2007-11-20 18:14:47.500 324 12460.23 -9.50 55242.12 88888.00 2007-11-20 18:14:47.625 324 12460.23 -9.53 55242.10 88888.00 2007-11-20 18:14:47.750 324 12460.33 -9.50 55242.10 88888.00 2007-11-20 18:14:47.875 324 12460.38 -9.55 55242.07 88888.00 2007-11-20 18:14:48.000 324 12460.40 -9.57 55242.03 88888.00 2007-11-20 18:14:48.125 324 12460.42 -9.50 55242.05 88888.00 2007-11-20 18:14:48.250 324 12460.45 -9.53 55242.03 88888.00 2007-11-20 18:14:48.375 324 12460.40 -9.57 55241.97 88888.00 2007-11-20 18:14:48.500 324 12460.42 -9.62 55241.95 88888.00 2007-11-20 18:14:48.625 324 12460.50 -9.60 55241.95 88888.00 2007-11-20 18:14:48.750 324 12460.55 -9.50 55241.93 88888.00 2007-11-20 18:14:48.875 324 12460.62 -9.47 55241.93 88888.00 2007-11-20 18:14:49.000 324 12460.75 -9.43 55241.93 88888.00 2007-11-20 18:14:49.125 324 12460.83 -9.47 55241.93 88888.00 2007-11-20 18:14:49.250 324 12460.85 -9.50 55241.90 88888.00 2007-11-20 18:14:49.375 324 12460.90 -9.47 55241.90 88888.00 2007-11-20 18:14:49.500 324 12460.88 -9.53 55241.88 88888.00 2007-11-20 18:14:49.625 324 12460.88 -9.50 55241.88 88888.00 2007-11-20 18:14:49.750 324 12460.98 -9.45 55241.88 88888.00 2007-11-20 18:14:49.875 324 12461.00 -9.47 55241.85 88888.00 2007-11-20 18:14:50.000 324 12461.00 -9.47 55241.80 88888.00 2007-11-20 18:14:50.125 324 12461.02 -9.50 55241.80 88888.00 2007-11-20 18:14:50.250 324 12461.10 -9.43 55241.80 88888.00 2007-11-20 18:14:50.375 324 12461.12 -9.43 55241.78 88888.00 2007-11-20 18:14:50.500 324 12461.12 -9.47 55241.72 88888.00 2007-11-20 18:14:50.625 324 12461.17 -9.53 55241.70 88888.00 2007-11-20 18:14:50.750 324 12461.27 -9.50 55241.70 88888.00 2007-11-20 18:14:50.875 324 12461.33 -9.40 55241.70 88888.00 2007-11-20 18:14:51.000 324 12461.35 -9.38 55241.68 88888.00 2007-11-20 18:14:51.125 324 12461.35 -9.43 55241.62 88888.00 2007-11-20 18:14:51.250 324 12461.35 -9.40 55241.60 88888.00 2007-11-20 18:14:51.375 324 12461.48 -9.40 55241.60 88888.00 2007-11-20 18:14:51.500 324 12461.50 -9.40 55241.60 88888.00 2007-11-20 18:14:51.625 324 12461.52 -9.40 55241.57 88888.00 2007-11-20 18:14:51.750 324 12461.58 -9.45 55241.55 88888.00 2007-11-20 18:14:51.875 324 12461.58 -9.45 55241.53 88888.00 2007-11-20 18:14:52.000 324 12461.65 -9.43 55241.53 88888.00 2007-11-20 18:14:52.125 324 12461.73 -9.43 55241.55 88888.00 2007-11-20 18:14:52.250 324 12461.73 -9.47 55241.55 88888.00 2007-11-20 18:14:52.375 324 12461.77 -9.45 55241.53 88888.00 2007-11-20 18:14:52.500 324 12461.75 -9.50 55241.47 88888.00 2007-11-20 18:14:52.625 324 12461.70 -9.53 55241.50 88888.00 2007-11-20 18:14:52.750 324 12461.75 -9.55 55241.45 88888.00 2007-11-20 18:14:52.875 324 12461.77 -9.55 55241.45 88888.00 2007-11-20 18:14:53.000 324 12461.83 -9.55 55241.45 88888.00 2007-11-20 18:14:53.125 324 12461.83 -9.53 55241.40 88888.00 2007-11-20 18:14:53.250 324 12461.80 -9.53 55241.40 88888.00 2007-11-20 18:14:53.375 324 12461.90 -9.45 55241.43 88888.00 2007-11-20 18:14:53.500 324 12461.92 -9.50 55241.40 88888.00 2007-11-20 18:14:53.625 324 12461.90 -9.50 55241.40 88888.00 2007-11-20 18:14:53.750 324 12461.98 -9.50 55241.43 88888.00 2007-11-20 18:14:53.875 324 12462.00 -9.47 55241.43 88888.00 2007-11-20 18:14:54.000 324 12461.95 -9.53 55241.38 88888.00 2007-11-20 18:14:54.125 324 12461.98 -9.57 55241.35 88888.00 2007-11-20 18:14:54.250 324 12461.98 -9.60 55241.35 88888.00 2007-11-20 18:14:54.375 324 12461.98 -9.57 55241.35 88888.00 2007-11-20 18:14:54.500 324 12462.00 -9.53 55241.38 88888.00 2007-11-20 18:14:54.625 324 12462.10 -9.53 55241.35 88888.00 2007-11-20 18:14:54.750 324 12462.02 -9.55 55241.35 88888.00 2007-11-20 18:14:54.875 324 12461.98 -9.62 55241.32 88888.00 2007-11-20 18:14:55.000 324 12461.98 -9.62 55241.30 88888.00 2007-11-20 18:14:55.125 324 12461.95 -9.62 55241.32 88888.00 2007-11-20 18:14:55.250 324 12462.00 -9.65 55241.35 88888.00 2007-11-20 18:14:55.375 324 12461.98 -9.70 55241.30 88888.00 2007-11-20 18:14:55.500 324 12462.00 -9.70 55241.35 88888.00 2007-11-20 18:14:55.625 324 12462.02 -9.65 55241.35 88888.00 2007-11-20 18:14:55.750 324 12462.02 -9.68 55241.32 88888.00 2007-11-20 18:14:55.875 324 12462.02 -9.65 55241.30 88888.00 2007-11-20 18:14:56.000 324 12462.02 -9.62 55241.30 88888.00 2007-11-20 18:14:56.125 324 12462.10 -9.62 55241.30 88888.00 2007-11-20 18:14:56.250 324 12462.08 -9.72 55241.30 88888.00 2007-11-20 18:14:56.375 324 12462.00 -9.72 55241.30 88888.00 2007-11-20 18:14:56.500 324 12461.98 -9.78 55241.28 88888.00 2007-11-20 18:14:56.625 324 12461.90 -9.75 55241.28 88888.00 2007-11-20 18:14:56.750 324 12461.90 -9.72 55241.32 88888.00 2007-11-20 18:14:56.875 324 12461.88 -9.70 55241.32 88888.00 2007-11-20 18:14:57.000 324 12461.90 -9.72 55241.30 88888.00 2007-11-20 18:14:57.125 324 12462.02 -9.72 55241.32 88888.00 2007-11-20 18:14:57.250 324 12462.08 -9.78 55241.35 88888.00 2007-11-20 18:14:57.375 324 12462.02 -9.75 55241.30 88888.00 2007-11-20 18:14:57.500 324 12462.00 -9.72 55241.32 88888.00 2007-11-20 18:14:57.625 324 12462.05 -9.75 55241.32 88888.00 2007-11-20 18:14:57.750 324 12462.08 -9.72 55241.32 88888.00 2007-11-20 18:14:57.875 324 12462.15 -9.70 55241.30 88888.00 2007-11-20 18:14:58.000 324 12462.10 -9.72 55241.25 88888.00 2007-11-20 18:14:58.125 324 12462.17 -9.60 55241.28 88888.00 2007-11-20 18:14:58.250 324 12462.23 -9.53 55241.28 88888.00 2007-11-20 18:14:58.375 324 12462.27 -9.55 55241.28 88888.00 2007-11-20 18:14:58.500 324 12462.27 -9.57 55241.28 88888.00 2007-11-20 18:14:58.625 324 12462.23 -9.57 55241.25 88888.00 2007-11-20 18:14:58.750 324 12462.27 -9.55 55241.25 88888.00 2007-11-20 18:14:58.875 324 12462.33 -9.53 55241.22 88888.00 2007-11-20 18:14:59.000 324 12462.27 -9.53 55241.20 88888.00 2007-11-20 18:14:59.125 324 12462.23 -9.50 55241.25 88888.00 2007-11-20 18:14:59.250 324 12462.17 -9.57 55241.25 88888.00 2007-11-20 18:14:59.375 324 12462.23 -9.57 55241.25 88888.00 2007-11-20 18:14:59.500 324 12462.33 -9.53 55241.28 88888.00 2007-11-20 18:14:59.625 324 12462.42 -9.47 55241.28 88888.00 2007-11-20 18:14:59.750 324 12462.42 -9.47 55241.28 88888.00 2007-11-20 18:14:59.875 324 12462.48 -9.45 55241.28 88888.00 2007-11-20 18:15:00.000 324 12462.42 -9.40 55241.25 88888.00 2007-11-20 18:15:00.125 324 12462.42 -9.47 55241.25 88888.00 2007-11-20 18:15:00.250 324 12462.40 -9.50 55241.22 88888.00 2007-11-20 18:15:00.375 324 12462.40 -9.47 55241.22 88888.00 2007-11-20 18:15:00.500 324 12462.45 -9.40 55241.22 88888.00 2007-11-20 18:15:00.625 324 12462.52 -9.35 55241.20 88888.00 2007-11-20 18:15:00.750 324 12462.60 -9.38 55241.20 88888.00 2007-11-20 18:15:00.875 324 12462.52 -9.43 55241.18 88888.00 2007-11-20 18:15:01.000 324 12462.50 -9.40 55241.22 88888.00 2007-11-20 18:15:01.125 324 12462.52 -9.30 55241.25 88888.00 2007-11-20 18:15:01.250 324 12462.45 -9.30 55241.25 88888.00 2007-11-20 18:15:01.375 324 12462.50 -9.25 55241.22 88888.00 2007-11-20 18:15:01.500 324 12462.58 -9.20 55241.25 88888.00 2007-11-20 18:15:01.625 324 12462.58 -9.20 55241.22 88888.00 2007-11-20 18:15:01.750 324 12462.45 -9.18 55241.25 88888.00 2007-11-20 18:15:01.875 324 12462.42 -9.20 55241.22 88888.00 2007-11-20 18:15:02.000 324 12462.42 -9.22 55241.20 88888.00 2007-11-20 18:15:02.125 324 12462.42 -9.20 55241.20 88888.00 2007-11-20 18:15:02.250 324 12462.40 -9.15 55241.18 88888.00 2007-11-20 18:15:02.375 324 12462.40 -9.12 55241.18 88888.00 2007-11-20 18:15:02.500 324 12462.35 -9.07 55241.18 88888.00 2007-11-20 18:15:02.625 324 12462.35 -9.12 55241.20 88888.00 2007-11-20 18:15:02.750 324 12462.30 -9.12 55241.18 88888.00 2007-11-20 18:15:02.875 324 12462.27 -9.12 55241.20 88888.00 2007-11-20 18:15:03.000 324 12462.17 -9.12 55241.20 88888.00 2007-11-20 18:15:03.125 324 12462.15 -9.18 55241.18 88888.00 2007-11-20 18:15:03.250 324 12462.15 -9.18 55241.20 88888.00 2007-11-20 18:15:03.375 324 12462.17 -9.18 55241.20 88888.00 2007-11-20 18:15:03.500 324 12462.17 -9.12 55241.22 88888.00 2007-11-20 18:15:03.625 324 12462.23 -9.12 55241.22 88888.00 2007-11-20 18:15:03.750 324 12462.15 -9.20 55241.25 88888.00 2007-11-20 18:15:03.875 324 12462.12 -9.32 55241.20 88888.00 2007-11-20 18:15:04.000 324 12462.12 -9.32 55241.18 88888.00 2007-11-20 18:15:04.125 324 12462.17 -9.28 55241.22 88888.00 2007-11-20 18:15:04.250 324 12462.20 -9.30 55241.22 88888.00 2007-11-20 18:15:04.375 324 12462.25 -9.32 55241.22 88888.00 2007-11-20 18:15:04.500 324 12462.35 -9.35 55241.25 88888.00 2007-11-20 18:15:04.625 324 12462.35 -9.40 55241.25 88888.00 2007-11-20 18:15:04.750 324 12462.23 -9.47 55241.22 88888.00 2007-11-20 18:15:04.875 324 12462.17 -9.55 55241.20 88888.00 2007-11-20 18:15:05.000 324 12462.25 -9.62 55241.20 88888.00 2007-11-20 18:15:05.125 324 12462.25 -9.68 55241.20 88888.00 2007-11-20 18:15:05.250 324 12462.20 -9.70 55241.25 88888.00 2007-11-20 18:15:05.375 324 12462.23 -9.75 55241.22 88888.00 2007-11-20 18:15:05.500 324 12462.30 -9.80 55241.25 88888.00 2007-11-20 18:15:05.625 324 12462.27 -9.90 55241.25 88888.00 2007-11-20 18:15:05.750 324 12462.23 -9.93 55241.25 88888.00 2007-11-20 18:15:05.875 324 12462.30 -9.97 55241.28 88888.00 2007-11-20 18:15:06.000 324 12462.33 -10.00 55241.28 88888.00 2007-11-20 18:15:06.125 324 12462.33 -10.03 55241.30 88888.00 2007-11-20 18:15:06.250 324 12462.30 -10.12 55241.28 88888.00 2007-11-20 18:15:06.375 324 12462.33 -10.18 55241.28 88888.00 2007-11-20 18:15:06.500 324 12462.35 -10.28 55241.28 88888.00 2007-11-20 18:15:06.625 324 12462.38 -10.32 55241.25 88888.00 2007-11-20 18:15:06.750 324 12462.38 -10.35 55241.28 88888.00 2007-11-20 18:15:06.875 324 12462.38 -10.35 55241.30 88888.00 2007-11-20 18:15:07.000 324 12462.42 -10.38 55241.25 88888.00 2007-11-20 18:15:07.125 324 12462.42 -10.43 55241.22 88888.00 2007-11-20 18:15:07.250 324 12462.40 -10.47 55241.25 88888.00 2007-11-20 18:15:07.375 324 12462.40 -10.45 55241.25 88888.00 2007-11-20 18:15:07.500 324 12462.48 -10.45 55241.28 88888.00 2007-11-20 18:15:07.625 324 12462.50 -10.50 55241.30 88888.00 2007-11-20 18:15:07.750 324 12462.48 -10.55 55241.28 88888.00 2007-11-20 18:15:07.875 324 12462.48 -10.55 55241.28 88888.00 2007-11-20 18:15:08.000 324 12462.50 -10.62 55241.25 88888.00 2007-11-20 18:15:08.125 324 12462.52 -10.68 55241.25 88888.00 2007-11-20 18:15:08.250 324 12462.55 -10.62 55241.28 88888.00 2007-11-20 18:15:08.375 324 12462.60 -10.57 55241.28 88888.00 2007-11-20 18:15:08.500 324 12462.60 -10.57 55241.28 88888.00 2007-11-20 18:15:08.625 324 12462.50 -10.62 55241.30 88888.00 2007-11-20 18:15:08.750 324 12462.50 -10.60 55241.28 88888.00 2007-11-20 18:15:08.875 324 12462.60 -10.60 55241.30 88888.00 2007-11-20 18:15:09.000 324 12462.60 -10.55 55241.28 88888.00 2007-11-20 18:15:09.125 324 12462.55 -10.60 55241.28 88888.00 2007-11-20 18:15:09.250 324 12462.52 -10.62 55241.28 88888.00 2007-11-20 18:15:09.375 324 12462.50 -10.68 55241.30 88888.00 2007-11-20 18:15:09.500 324 12462.52 -10.65 55241.25 88888.00 2007-11-20 18:15:09.625 324 12462.58 -10.65 55241.28 88888.00 2007-11-20 18:15:09.750 324 12462.62 -10.65 55241.28 88888.00 2007-11-20 18:15:09.875 324 12462.65 -10.70 55241.22 88888.00 2007-11-20 18:15:10.000 324 12462.62 -10.72 55241.22 88888.00 2007-11-20 18:15:10.125 324 12462.62 -10.68 55241.28 88888.00 2007-11-20 18:15:10.250 324 12462.58 -10.72 55241.32 88888.00 2007-11-20 18:15:10.375 324 12462.60 -10.70 55241.30 88888.00 2007-11-20 18:15:10.500 324 12462.70 -10.68 55241.32 88888.00 2007-11-20 18:15:10.625 324 12462.75 -10.70 55241.30 88888.00 2007-11-20 18:15:10.750 324 12462.70 -10.75 55241.30 88888.00 2007-11-20 18:15:10.875 324 12462.67 -10.82 55241.25 88888.00 2007-11-20 18:15:11.000 324 12462.67 -10.90 55241.28 88888.00 2007-11-20 18:15:11.125 324 12462.67 -10.85 55241.32 88888.00 2007-11-20 18:15:11.250 324 12462.70 -10.88 55241.30 88888.00 2007-11-20 18:15:11.375 324 12462.77 -10.93 55241.30 88888.00 2007-11-20 18:15:11.500 324 12462.80 -11.00 55241.28 88888.00 2007-11-20 18:15:11.625 324 12462.83 -11.00 55241.30 88888.00 2007-11-20 18:15:11.750 324 12462.85 -10.97 55241.32 88888.00 2007-11-20 18:15:11.875 324 12462.83 -11.00 55241.28 88888.00 2007-11-20 18:15:12.000 324 12462.85 -11.05 55241.28 88888.00 2007-11-20 18:15:12.125 324 12462.90 -11.05 55241.28 88888.00 2007-11-20 18:15:12.250 324 12462.92 -11.03 55241.32 88888.00 2007-11-20 18:15:12.375 324 12462.98 -11.00 55241.35 88888.00 2007-11-20 18:15:12.500 324 12462.92 -11.00 55241.32 88888.00 2007-11-20 18:15:12.625 324 12462.83 -11.05 55241.32 88888.00 2007-11-20 18:15:12.750 324 12462.75 -11.05 55241.32 88888.00 2007-11-20 18:15:12.875 324 12462.80 -11.03 55241.35 88888.00 2007-11-20 18:15:13.000 324 12462.80 -11.00 55241.35 88888.00 2007-11-20 18:15:13.125 324 12462.83 -11.00 55241.35 88888.00 2007-11-20 18:15:13.250 324 12462.83 -11.00 55241.38 88888.00 2007-11-20 18:15:13.375 324 12462.83 -10.97 55241.32 88888.00 2007-11-20 18:15:13.500 324 12462.83 -11.00 55241.38 88888.00 2007-11-20 18:15:13.625 324 12462.80 -10.97 55241.38 88888.00 2007-11-20 18:15:13.750 324 12462.80 -10.95 55241.35 88888.00 2007-11-20 18:15:13.875 324 12462.80 -10.95 55241.35 88888.00 2007-11-20 18:15:14.000 324 12462.75 -10.95 55241.35 88888.00 2007-11-20 18:15:14.125 324 12462.73 -10.97 55241.35 88888.00 2007-11-20 18:15:14.250 324 12462.73 -10.93 55241.38 88888.00 2007-11-20 18:15:14.375 324 12462.77 -10.93 55241.38 88888.00 2007-11-20 18:15:14.500 324 12462.73 -10.88 55241.43 88888.00 2007-11-20 18:15:14.625 324 12462.62 -10.93 55241.40 88888.00 2007-11-20 18:15:14.750 324 12462.65 -10.95 55241.38 88888.00 2007-11-20 18:15:14.875 324 12462.67 -10.90 55241.43 88888.00 2007-11-20 18:15:15.000 324 12462.70 -10.82 55241.40 88888.00 2007-11-20 18:15:15.125 324 12462.58 -10.90 55241.40 88888.00 2007-11-20 18:15:15.250 324 12462.48 -10.95 55241.43 88888.00 2007-11-20 18:15:15.375 324 12462.52 -10.93 55241.45 88888.00 2007-11-20 18:15:15.500 324 12462.45 -10.95 55241.45 88888.00 2007-11-20 18:15:15.625 324 12462.45 -10.93 55241.45 88888.00 2007-11-20 18:15:15.750 324 12462.48 -10.88 55241.47 88888.00 2007-11-20 18:15:15.875 324 12462.48 -10.85 55241.47 88888.00 2007-11-20 18:15:16.000 324 12462.45 -10.82 55241.45 88888.00 2007-11-20 18:15:16.125 324 12462.42 -10.88 55241.45 88888.00 2007-11-20 18:15:16.250 324 12462.45 -10.90 55241.47 88888.00 2007-11-20 18:15:16.375 324 12462.40 -10.93 55241.47 88888.00 2007-11-20 18:15:16.500 324 12462.33 -10.93 55241.47 88888.00 2007-11-20 18:15:16.625 324 12462.33 -10.95 55241.47 88888.00 2007-11-20 18:15:16.750 324 12462.40 -10.82 55241.53 88888.00 2007-11-20 18:15:16.875 324 12462.40 -10.82 55241.55 88888.00 2007-11-20 18:15:17.000 324 12462.35 -10.88 55241.45 88888.00 2007-11-20 18:15:17.125 324 12462.38 -10.88 55241.47 88888.00 2007-11-20 18:15:17.250 324 12462.35 -10.93 55241.47 88888.00 2007-11-20 18:15:17.375 324 12462.40 -10.90 55241.53 88888.00 2007-11-20 18:15:17.500 324 12462.52 -10.82 55241.53 88888.00 2007-11-20 18:15:17.625 324 12462.52 -10.82 55241.53 88888.00 2007-11-20 18:15:17.750 324 12462.48 -10.85 55241.50 88888.00 2007-11-20 18:15:17.875 324 12462.42 -10.93 55241.47 88888.00 2007-11-20 18:15:18.000 324 12462.42 -10.97 55241.45 88888.00 2007-11-20 18:15:18.125 324 12462.42 -10.95 55241.50 88888.00 2007-11-20 18:15:18.250 324 12462.42 -10.93 55241.53 88888.00 2007-11-20 18:15:18.375 324 12462.48 -10.95 55241.53 88888.00 2007-11-20 18:15:18.500 324 12462.48 -10.95 55241.57 88888.00 2007-11-20 18:15:18.625 324 12462.45 -10.97 55241.53 88888.00 2007-11-20 18:15:18.750 324 12462.55 -10.93 55241.57 88888.00 2007-11-20 18:15:18.875 324 12462.65 -10.88 55241.62 88888.00 2007-11-20 18:15:19.000 324 12462.60 -10.85 55241.60 88888.00 2007-11-20 18:15:19.125 324 12462.50 -10.85 55241.60 88888.00 2007-11-20 18:15:19.250 324 12462.52 -10.90 55241.62 88888.00 2007-11-20 18:15:19.375 324 12462.58 -10.93 55241.62 88888.00 2007-11-20 18:15:19.500 324 12462.58 -10.97 55241.62 88888.00 2007-11-20 18:15:19.625 324 12462.62 -10.90 55241.65 88888.00 2007-11-20 18:15:19.750 324 12462.70 -10.85 55241.68 88888.00 2007-11-20 18:15:19.875 324 12462.65 -10.95 55241.68 88888.00 2007-11-20 18:15:20.000 324 12462.60 -10.97 55241.65 88888.00 2007-11-20 18:15:20.125 324 12462.65 -10.90 55241.68 88888.00 2007-11-20 18:15:20.250 324 12462.60 -10.93 55241.65 88888.00 2007-11-20 18:15:20.375 324 12462.65 -10.95 55241.65 88888.00 2007-11-20 18:15:20.500 324 12462.58 -11.00 55241.65 88888.00 2007-11-20 18:15:20.625 324 12462.60 -10.97 55241.68 88888.00 2007-11-20 18:15:20.750 324 12462.62 -10.97 55241.68 88888.00 2007-11-20 18:15:20.875 324 12462.67 -11.00 55241.68 88888.00 2007-11-20 18:15:21.000 324 12462.62 -11.07 55241.68 88888.00 2007-11-20 18:15:21.125 324 12462.52 -11.05 55241.70 88888.00 2007-11-20 18:15:21.250 324 12462.58 -11.05 55241.72 88888.00 2007-11-20 18:15:21.375 324 12462.60 -11.07 55241.72 88888.00 2007-11-20 18:15:21.500 324 12462.48 -11.12 55241.70 88888.00 2007-11-20 18:15:21.625 324 12462.42 -11.18 55241.75 88888.00 2007-11-20 18:15:21.750 324 12462.55 -11.15 55241.72 88888.00 2007-11-20 18:15:21.875 324 12462.55 -11.18 55241.70 88888.00 2007-11-20 18:15:22.000 324 12462.50 -11.20 55241.68 88888.00 2007-11-20 18:15:22.125 324 12462.52 -11.18 55241.68 88888.00 2007-11-20 18:15:22.250 324 12462.50 -11.20 55241.72 88888.00 2007-11-20 18:15:22.375 324 12462.45 -11.22 55241.72 88888.00 2007-11-20 18:15:22.500 324 12462.42 -11.18 55241.75 88888.00 2007-11-20 18:15:22.625 324 12462.40 -11.25 55241.72 88888.00 2007-11-20 18:15:22.750 324 12462.35 -11.15 55241.78 88888.00 2007-11-20 18:15:22.875 324 12462.40 -11.15 55241.82 88888.00 2007-11-20 18:15:23.000 324 12462.40 -11.22 55241.78 88888.00 2007-11-20 18:15:23.125 324 12462.35 -11.28 55241.78 88888.00 2007-11-20 18:15:23.250 324 12462.30 -11.22 55241.82 88888.00 2007-11-20 18:15:23.375 324 12462.30 -11.15 55241.82 88888.00 2007-11-20 18:15:23.500 324 12462.23 -11.20 55241.80 88888.00 2007-11-20 18:15:23.625 324 12462.17 -11.25 55241.80 88888.00 2007-11-20 18:15:23.750 324 12462.12 -11.32 55241.82 88888.00 2007-11-20 18:15:23.875 324 12462.12 -11.32 55241.82 88888.00 2007-11-20 18:15:24.000 324 12462.12 -11.28 55241.88 88888.00 2007-11-20 18:15:24.125 324 12462.10 -11.30 55241.88 88888.00 2007-11-20 18:15:24.250 324 12462.08 -11.30 55241.93 88888.00 2007-11-20 18:15:24.375 324 12462.12 -11.22 55241.95 88888.00 2007-11-20 18:15:24.500 324 12462.12 -11.18 55241.95 88888.00 2007-11-20 18:15:24.625 324 12462.05 -11.18 55241.95 88888.00 2007-11-20 18:15:24.750 324 12462.02 -11.25 55241.93 88888.00 2007-11-20 18:15:24.875 324 12461.92 -11.20 55241.93 88888.00 2007-11-20 18:15:25.000 324 12461.88 -11.28 55241.93 88888.00 2007-11-20 18:15:25.125 324 12461.83 -11.30 55241.93 88888.00 2007-11-20 18:15:25.250 324 12461.77 -11.32 55242.00 88888.00 2007-11-20 18:15:25.375 324 12461.80 -11.22 55242.03 88888.00 2007-11-20 18:15:25.500 324 12461.80 -11.22 55242.05 88888.00 2007-11-20 18:15:25.625 324 12461.80 -11.25 55242.05 88888.00 2007-11-20 18:15:25.750 324 12461.83 -11.28 55242.05 88888.00 2007-11-20 18:15:25.875 324 12461.85 -11.28 55242.07 88888.00 2007-11-20 18:15:26.000 324 12461.75 -11.32 55242.03 88888.00 2007-11-20 18:15:26.125 324 12461.73 -11.32 55242.05 88888.00 2007-11-20 18:15:26.250 324 12461.77 -11.28 55242.10 88888.00 2007-11-20 18:15:26.375 324 12461.70 -11.30 55242.12 88888.00 2007-11-20 18:15:26.500 324 12461.67 -11.32 55242.15 88888.00 2007-11-20 18:15:26.625 324 12461.67 -11.32 55242.15 88888.00 2007-11-20 18:15:26.750 324 12461.70 -11.32 55242.15 88888.00 2007-11-20 18:15:26.875 324 12461.67 -11.38 55242.15 88888.00 2007-11-20 18:15:27.000 324 12461.62 -11.43 55242.15 88888.00 2007-11-20 18:15:27.125 324 12461.58 -11.45 55242.15 88888.00 2007-11-20 18:15:27.250 324 12461.62 -11.45 55242.18 88888.00 2007-11-20 18:15:27.375 324 12461.60 -11.43 55242.15 88888.00 2007-11-20 18:15:27.500 324 12461.58 -11.47 55242.18 88888.00 2007-11-20 18:15:27.625 324 12461.52 -11.45 55242.28 88888.00 2007-11-20 18:15:27.750 324 12461.52 -11.47 55242.30 88888.00 2007-11-20 18:15:27.875 324 12461.52 -11.50 55242.28 88888.00 2007-11-20 18:15:28.000 324 12461.52 -11.53 55242.28 88888.00 2007-11-20 18:15:28.125 324 12461.45 -11.50 55242.30 88888.00 2007-11-20 18:15:28.250 324 12461.40 -11.68 55242.22 88888.00 2007-11-20 18:15:28.375 324 12461.42 -11.68 55242.22 88888.00 2007-11-20 18:15:28.500 324 12461.50 -11.57 55242.28 88888.00 2007-11-20 18:15:28.625 324 12461.50 -11.55 55242.32 88888.00 2007-11-20 18:15:28.750 324 12461.50 -11.57 55242.30 88888.00 2007-11-20 18:15:28.875 324 12461.55 -11.57 55242.32 88888.00 2007-11-20 18:15:29.000 324 12461.58 -11.57 55242.25 88888.00 2007-11-20 18:15:29.125 324 12461.62 -11.55 55242.30 88888.00 2007-11-20 18:15:29.250 324 12461.60 -11.55 55242.35 88888.00 2007-11-20 18:15:29.375 324 12461.58 -11.55 55242.35 88888.00 2007-11-20 18:15:29.500 324 12461.55 -11.60 55242.35 88888.00 2007-11-20 18:15:29.625 324 12461.52 -11.55 55242.32 88888.00 2007-11-20 18:15:29.750 324 12461.48 -11.55 55242.35 88888.00 2007-11-20 18:15:29.875 324 12461.50 -11.57 55242.35 88888.00 2007-11-20 18:15:30.000 324 12461.55 -11.55 55242.35 88888.00 2007-11-20 18:15:30.125 324 12461.58 -11.53 55242.38 88888.00 2007-11-20 18:15:30.250 324 12461.50 -11.47 55242.38 88888.00 2007-11-20 18:15:30.375 324 12461.50 -11.50 55242.35 88888.00 2007-11-20 18:15:30.500 324 12461.48 -11.53 55242.35 88888.00 2007-11-20 18:15:30.625 324 12461.52 -11.50 55242.38 88888.00 2007-11-20 18:15:30.750 324 12461.50 -11.53 55242.35 88888.00 2007-11-20 18:15:30.875 324 12461.50 -11.50 55242.35 88888.00 2007-11-20 18:15:31.000 324 12461.48 -11.47 55242.32 88888.00 2007-11-20 18:15:31.125 324 12461.45 -11.50 55242.38 88888.00 2007-11-20 18:15:31.250 324 12461.50 -11.55 55242.38 88888.00 2007-11-20 18:15:31.375 324 12461.52 -11.50 55242.35 88888.00 2007-11-20 18:15:31.500 324 12461.48 -11.47 55242.38 88888.00 2007-11-20 18:15:31.625 324 12461.42 -11.45 55242.38 88888.00 2007-11-20 18:15:31.750 324 12461.40 -11.47 55242.38 88888.00 2007-11-20 18:15:31.875 324 12461.40 -11.43 55242.38 88888.00 2007-11-20 18:15:32.000 324 12461.42 -11.43 55242.38 88888.00 2007-11-20 18:15:32.125 324 12461.42 -11.40 55242.38 88888.00 2007-11-20 18:15:32.250 324 12461.38 -11.38 55242.40 88888.00 2007-11-20 18:15:32.375 324 12461.35 -11.35 55242.40 88888.00 2007-11-20 18:15:32.500 324 12461.35 -11.40 55242.40 88888.00 2007-11-20 18:15:32.625 324 12461.38 -11.43 55242.43 88888.00 2007-11-20 18:15:32.750 324 12461.40 -11.40 55242.40 88888.00 2007-11-20 18:15:32.875 324 12461.48 -11.45 55242.38 88888.00 2007-11-20 18:15:33.000 324 12461.48 -11.45 55242.38 88888.00 2007-11-20 18:15:33.125 324 12461.52 -11.40 55242.40 88888.00 2007-11-20 18:15:33.250 324 12461.52 -11.47 55242.40 88888.00 2007-11-20 18:15:33.375 324 12461.55 -11.47 55242.35 88888.00 2007-11-20 18:15:33.500 324 12461.58 -11.47 55242.38 88888.00 2007-11-20 18:15:33.625 324 12461.58 -11.50 55242.38 88888.00 2007-11-20 18:15:33.750 324 12461.62 -11.47 55242.40 88888.00 2007-11-20 18:15:33.875 324 12461.62 -11.45 55242.38 88888.00 2007-11-20 18:15:34.000 324 12461.60 -11.45 55242.35 88888.00 2007-11-20 18:15:34.125 324 12461.62 -11.45 55242.32 88888.00 2007-11-20 18:15:34.250 324 12461.62 -11.50 55242.35 88888.00 2007-11-20 18:15:34.375 324 12461.60 -11.47 55242.38 88888.00 2007-11-20 18:15:34.500 324 12461.65 -11.50 55242.35 88888.00 2007-11-20 18:15:34.625 324 12461.73 -11.50 55242.35 88888.00 2007-11-20 18:15:34.750 324 12461.75 -11.47 55242.38 88888.00 2007-11-20 18:15:34.875 324 12461.83 -11.45 55242.40 88888.00 2007-11-20 18:15:35.000 324 12461.88 -11.43 55242.35 88888.00 2007-11-20 18:15:35.125 324 12461.88 -11.47 55242.35 88888.00 2007-11-20 18:15:35.250 324 12461.90 -11.47 55242.35 88888.00 2007-11-20 18:15:35.375 324 12461.90 -11.45 55242.32 88888.00 2007-11-20 18:15:35.500 324 12461.90 -11.45 55242.32 88888.00 2007-11-20 18:15:35.625 324 12461.95 -11.40 55242.32 88888.00 2007-11-20 18:15:35.750 324 12461.95 -11.40 55242.30 88888.00 2007-11-20 18:15:35.875 324 12461.85 -11.45 55242.32 88888.00 2007-11-20 18:15:36.000 324 12461.85 -11.40 55242.32 88888.00 2007-11-20 18:15:36.125 324 12461.90 -11.38 55242.32 88888.00 2007-11-20 18:15:36.250 324 12461.85 -11.30 55242.32 88888.00 2007-11-20 18:15:36.375 324 12461.85 -11.32 55242.32 88888.00 2007-11-20 18:15:36.500 324 12461.77 -11.35 55242.30 88888.00 2007-11-20 18:15:36.625 324 12461.80 -11.30 55242.32 88888.00 2007-11-20 18:15:36.750 324 12461.77 -11.32 55242.30 88888.00 2007-11-20 18:15:36.875 324 12461.73 -11.35 55242.28 88888.00 2007-11-20 18:15:37.000 324 12461.75 -11.30 55242.32 88888.00 2007-11-20 18:15:37.125 324 12461.73 -11.35 55242.32 88888.00 2007-11-20 18:15:37.250 324 12461.65 -11.43 55242.32 88888.00 2007-11-20 18:15:37.375 324 12461.65 -11.43 55242.30 88888.00 2007-11-20 18:15:37.500 324 12461.67 -11.38 55242.28 88888.00 2007-11-20 18:15:37.625 324 12461.73 -11.30 55242.30 88888.00 2007-11-20 18:15:37.750 324 12461.70 -11.32 55242.30 88888.00 2007-11-20 18:15:37.875 324 12461.65 -11.35 55242.28 88888.00 2007-11-20 18:15:38.000 324 12461.62 -11.32 55242.28 88888.00 2007-11-20 18:15:38.125 324 12461.73 -11.30 55242.32 88888.00 2007-11-20 18:15:38.250 324 12461.65 -11.30 55242.35 88888.00 2007-11-20 18:15:38.375 324 12461.58 -11.28 55242.32 88888.00 2007-11-20 18:15:38.500 324 12461.55 -11.25 55242.30 88888.00 2007-11-20 18:15:38.625 324 12461.52 -11.22 55242.30 88888.00 2007-11-20 18:15:38.750 324 12461.50 -11.22 55242.28 88888.00 2007-11-20 18:15:38.875 324 12461.45 -11.18 55242.30 88888.00 2007-11-20 18:15:39.000 324 12461.48 -11.12 55242.32 88888.00 2007-11-20 18:15:39.125 324 12461.45 -11.12 55242.35 88888.00 2007-11-20 18:15:39.250 324 12461.40 -11.20 55242.32 88888.00 2007-11-20 18:15:39.375 324 12461.30 -11.22 55242.30 88888.00 2007-11-20 18:15:39.500 324 12461.27 -11.20 55242.32 88888.00 2007-11-20 18:15:39.625 324 12461.27 -11.20 55242.32 88888.00 2007-11-20 18:15:39.750 324 12461.23 -11.20 55242.35 88888.00 2007-11-20 18:15:39.875 324 12461.23 -11.18 55242.38 88888.00 2007-11-20 18:15:40.000 324 12461.23 -11.20 55242.32 88888.00 2007-11-20 18:15:40.125 324 12461.20 -11.28 55242.35 88888.00 2007-11-20 18:15:40.250 324 12461.15 -11.32 55242.35 88888.00 2007-11-20 18:15:40.375 324 12461.15 -11.38 55242.32 88888.00 2007-11-20 18:15:40.500 324 12461.10 -11.38 55242.35 88888.00 2007-11-20 18:15:40.625 324 12461.10 -11.43 55242.32 88888.00 2007-11-20 18:15:40.750 324 12461.15 -11.40 55242.35 88888.00 2007-11-20 18:15:40.875 324 12461.23 -11.35 55242.40 88888.00 2007-11-20 18:15:41.000 324 12461.23 -11.43 55242.35 88888.00 2007-11-20 18:15:41.125 324 12461.17 -11.45 55242.35 88888.00 2007-11-20 18:15:41.250 324 12461.15 -11.50 55242.32 88888.00 2007-11-20 18:15:41.375 324 12461.12 -11.62 55242.32 88888.00 2007-11-20 18:15:41.500 324 12461.17 -11.55 55242.38 88888.00 2007-11-20 18:15:41.625 324 12461.20 -11.60 55242.38 88888.00 2007-11-20 18:15:41.750 324 12461.15 -11.68 55242.30 88888.00 2007-11-20 18:15:41.875 324 12461.15 -11.75 55242.32 88888.00 2007-11-20 18:15:42.000 324 12461.33 -11.65 55242.38 88888.00 2007-11-20 18:15:42.125 324 12461.38 -11.62 55242.40 88888.00 2007-11-20 18:15:42.250 324 12461.33 -11.62 55242.40 88888.00 2007-11-20 18:15:42.375 324 12461.38 -11.65 55242.40 88888.00 2007-11-20 18:15:42.500 324 12461.38 -11.68 55242.38 88888.00 2007-11-20 18:15:42.625 324 12461.38 -11.65 55242.40 88888.00 2007-11-20 18:15:42.750 324 12461.33 -11.68 55242.40 88888.00 2007-11-20 18:15:42.875 324 12461.38 -11.68 55242.38 88888.00 2007-11-20 18:15:43.000 324 12461.50 -11.65 55242.43 88888.00 2007-11-20 18:15:43.125 324 12461.58 -11.65 55242.45 88888.00 2007-11-20 18:15:43.250 324 12461.48 -11.72 55242.38 88888.00 2007-11-20 18:15:43.375 324 12461.48 -11.75 55242.38 88888.00 2007-11-20 18:15:43.500 324 12461.50 -11.70 55242.38 88888.00 2007-11-20 18:15:43.625 324 12461.60 -11.65 55242.40 88888.00 2007-11-20 18:15:43.750 324 12461.62 -11.62 55242.40 88888.00 2007-11-20 18:15:43.875 324 12461.58 -11.65 55242.38 88888.00 2007-11-20 18:15:44.000 324 12461.62 -11.60 55242.38 88888.00 2007-11-20 18:15:44.125 324 12461.73 -11.50 55242.38 88888.00 2007-11-20 18:15:44.250 324 12461.65 -11.50 55242.38 88888.00 2007-11-20 18:15:44.375 324 12461.65 -11.50 55242.38 88888.00 2007-11-20 18:15:44.500 324 12461.65 -11.40 55242.38 88888.00 2007-11-20 18:15:44.625 324 12461.70 -11.38 55242.38 88888.00 2007-11-20 18:15:44.750 324 12461.70 -11.35 55242.35 88888.00 2007-11-20 18:15:44.875 324 12461.65 -11.32 55242.38 88888.00 2007-11-20 18:15:45.000 324 12461.55 -11.38 55242.32 88888.00 2007-11-20 18:15:45.125 324 12461.50 -11.32 55242.35 88888.00 2007-11-20 18:15:45.250 324 12461.52 -11.22 55242.38 88888.00 2007-11-20 18:15:45.375 324 12461.62 -11.12 55242.40 88888.00 2007-11-20 18:15:45.500 324 12461.65 -11.03 55242.45 88888.00 2007-11-20 18:15:45.625 324 12461.65 -10.95 55242.43 88888.00 2007-11-20 18:15:45.750 324 12461.62 -11.00 55242.40 88888.00 2007-11-20 18:15:45.875 324 12461.52 -11.10 55242.35 88888.00 2007-11-20 18:15:46.000 324 12461.50 -11.10 55242.35 88888.00 2007-11-20 18:15:46.125 324 12461.45 -11.05 55242.35 88888.00 2007-11-20 18:15:46.250 324 12461.48 -11.00 55242.35 88888.00 2007-11-20 18:15:46.375 324 12461.52 -10.93 55242.40 88888.00 2007-11-20 18:15:46.500 324 12461.60 -10.85 55242.40 88888.00 2007-11-20 18:15:46.625 324 12461.60 -10.88 55242.35 88888.00 2007-11-20 18:15:46.750 324 12461.60 -10.90 55242.40 88888.00 2007-11-20 18:15:46.875 324 12461.62 -10.90 55242.38 88888.00 2007-11-20 18:15:47.000 324 12461.60 -10.80 55242.40 88888.00 2007-11-20 18:15:47.125 324 12461.58 -10.80 55242.40 88888.00 2007-11-20 18:15:47.250 324 12461.60 -10.75 55242.40 88888.00 2007-11-20 18:15:47.375 324 12461.65 -10.68 55242.38 88888.00 2007-11-20 18:15:47.500 324 12461.67 -10.70 55242.40 88888.00 2007-11-20 18:15:47.625 324 12461.65 -10.70 55242.40 88888.00 2007-11-20 18:15:47.750 324 12461.67 -10.70 55242.38 88888.00 2007-11-20 18:15:47.875 324 12461.67 -10.65 55242.35 88888.00 2007-11-20 18:15:48.000 324 12461.67 -10.55 55242.32 88888.00 2007-11-20 18:15:48.125 324 12461.67 -10.53 55242.38 88888.00 2007-11-20 18:15:48.250 324 12461.70 -10.47 55242.43 88888.00 2007-11-20 18:15:48.375 324 12461.73 -10.43 55242.38 88888.00 2007-11-20 18:15:48.500 324 12461.73 -10.45 55242.35 88888.00 2007-11-20 18:15:48.625 324 12461.70 -10.47 55242.35 88888.00 2007-11-20 18:15:48.750 324 12461.62 -10.53 55242.35 88888.00 2007-11-20 18:15:48.875 324 12461.73 -10.43 55242.38 88888.00 2007-11-20 18:15:49.000 324 12461.80 -10.40 55242.35 88888.00 2007-11-20 18:15:49.125 324 12461.75 -10.45 55242.35 88888.00 2007-11-20 18:15:49.250 324 12461.77 -10.50 55242.35 88888.00 2007-11-20 18:15:49.375 324 12461.88 -10.45 55242.38 88888.00 2007-11-20 18:15:49.500 324 12461.92 -10.45 55242.38 88888.00 2007-11-20 18:15:49.625 324 12461.92 -10.43 55242.35 88888.00 2007-11-20 18:15:49.750 324 12462.02 -10.40 55242.38 88888.00 2007-11-20 18:15:49.875 324 12462.02 -10.45 55242.35 88888.00 2007-11-20 18:15:50.000 324 12461.95 -10.45 55242.35 88888.00 2007-11-20 18:15:50.125 324 12461.98 -10.45 55242.35 88888.00 2007-11-20 18:15:50.250 324 12462.12 -10.50 55242.32 88888.00 2007-11-20 18:15:50.375 324 12462.23 -10.55 55242.32 88888.00 2007-11-20 18:15:50.500 324 12462.30 -10.53 55242.38 88888.00 2007-11-20 18:15:50.625 324 12462.40 -10.50 55242.38 88888.00 2007-11-20 18:15:50.750 324 12462.42 -10.53 55242.32 88888.00 2007-11-20 18:15:50.875 324 12462.45 -10.55 55242.32 88888.00 2007-11-20 18:15:51.000 324 12462.52 -10.55 55242.32 88888.00 2007-11-20 18:15:51.125 324 12462.62 -10.50 55242.32 88888.00 2007-11-20 18:15:51.250 324 12462.77 -10.50 55242.30 88888.00 2007-11-20 18:15:51.375 324 12462.90 -10.47 55242.30 88888.00 2007-11-20 18:15:51.500 324 12462.88 -10.47 55242.30 88888.00 2007-11-20 18:15:51.625 324 12462.92 -10.43 55242.28 88888.00 2007-11-20 18:15:51.750 324 12463.08 -10.40 55242.28 88888.00 2007-11-20 18:15:51.875 324 12463.20 -10.38 55242.28 88888.00 2007-11-20 18:15:52.000 324 12463.20 -10.40 55242.25 88888.00 2007-11-20 18:15:52.125 324 12463.25 -10.35 55242.25 88888.00 2007-11-20 18:15:52.250 324 12463.35 -10.28 55242.28 88888.00 2007-11-20 18:15:52.375 324 12463.45 -10.20 55242.25 88888.00 2007-11-20 18:15:52.500 324 12463.45 -10.12 55242.22 88888.00 2007-11-20 18:15:52.625 324 12463.45 -10.12 55242.18 88888.00 2007-11-20 18:15:52.750 324 12463.50 -10.18 55242.15 88888.00 2007-11-20 18:15:52.875 324 12463.62 -10.07 55242.18 88888.00 2007-11-20 18:15:53.000 324 12463.75 -10.03 55242.18 88888.00 2007-11-20 18:15:53.125 324 12463.75 -10.07 55242.15 88888.00 2007-11-20 18:15:53.250 324 12463.77 -10.07 55242.15 88888.00 2007-11-20 18:15:53.375 324 12463.85 -10.03 55242.12 88888.00 2007-11-20 18:15:53.500 324 12463.95 -10.00 55242.12 88888.00 2007-11-20 18:15:53.625 324 12463.95 -9.95 55242.10 88888.00 2007-11-20 18:15:53.750 324 12464.02 -9.93 55242.07 88888.00 2007-11-20 18:15:53.875 324 12464.17 -9.93 55242.07 88888.00 2007-11-20 18:15:54.000 324 12464.30 -9.85 55242.07 88888.00 2007-11-20 18:15:54.125 324 12464.30 -9.82 55242.05 88888.00 2007-11-20 18:15:54.250 324 12464.33 -9.88 55242.00 88888.00 2007-11-20 18:15:54.375 324 12464.38 -9.78 55242.00 88888.00 2007-11-20 18:15:54.500 324 12464.42 -9.70 55242.03 88888.00 2007-11-20 18:15:54.625 324 12464.48 -9.62 55242.03 88888.00 2007-11-20 18:15:54.750 324 12464.55 -9.60 55242.00 88888.00 2007-11-20 18:15:54.875 324 12464.60 -9.60 55241.97 88888.00 2007-11-20 18:15:55.000 324 12464.58 -9.62 55241.93 88888.00 2007-11-20 18:15:55.125 324 12464.55 -9.62 55241.93 88888.00 2007-11-20 18:15:55.250 324 12464.58 -9.55 55241.95 88888.00 2007-11-20 18:15:55.375 324 12464.62 -9.53 55241.93 88888.00 2007-11-20 18:15:55.500 324 12464.65 -9.57 55241.93 88888.00 2007-11-20 18:15:55.625 324 12464.70 -9.60 55241.90 88888.00 2007-11-20 18:15:55.750 324 12464.75 -9.60 55241.85 88888.00 2007-11-20 18:15:55.875 324 12464.77 -9.60 55241.88 88888.00 2007-11-20 18:15:56.000 324 12464.80 -9.50 55241.93 88888.00 2007-11-20 18:15:56.125 324 12464.80 -9.50 55241.93 88888.00 2007-11-20 18:15:56.250 324 12464.80 -9.60 55241.90 88888.00 2007-11-20 18:15:56.375 324 12464.90 -9.57 55241.90 88888.00 2007-11-20 18:15:56.500 324 12464.90 -9.57 55241.85 88888.00 2007-11-20 18:15:56.625 324 12464.98 -9.62 55241.85 88888.00 2007-11-20 18:15:56.750 324 12465.08 -9.60 55241.85 88888.00 2007-11-20 18:15:56.875 324 12465.20 -9.57 55241.85 88888.00 2007-11-20 18:15:57.000 324 12465.15 -9.60 55241.80 88888.00 2007-11-20 18:15:57.125 324 12465.12 -9.70 55241.82 88888.00 2007-11-20 18:15:57.250 324 12465.25 -9.78 55241.85 88888.00 2007-11-20 18:15:57.375 324 12465.30 -9.80 55241.80 88888.00 2007-11-20 18:15:57.500 324 12465.35 -9.85 55241.80 88888.00 2007-11-20 18:15:57.625 324 12465.33 -9.88 55241.78 88888.00 2007-11-20 18:15:57.750 324 12465.35 -9.93 55241.82 88888.00 2007-11-20 18:15:57.875 324 12465.50 -9.93 55241.82 88888.00 2007-11-20 18:15:58.000 324 12465.55 -10.03 55241.78 88888.00 2007-11-20 18:15:58.125 324 12465.55 -10.07 55241.78 88888.00 2007-11-20 18:15:58.250 324 12465.62 -10.20 55241.75 88888.00 2007-11-20 18:15:58.375 324 12465.73 -10.20 55241.75 88888.00 2007-11-20 18:15:58.500 324 12465.92 -10.18 55241.78 88888.00 2007-11-20 18:15:58.625 324 12466.05 -10.30 55241.78 88888.00 2007-11-20 18:15:58.750 324 12466.10 -10.38 55241.78 88888.00 2007-11-20 18:15:58.875 324 12466.17 -10.45 55241.75 88888.00 2007-11-20 18:15:59.000 324 12466.38 -10.43 55241.72 88888.00 2007-11-20 18:15:59.125 324 12466.52 -10.40 55241.75 88888.00 2007-11-20 18:15:59.250 324 12466.52 -10.45 55241.75 88888.00 2007-11-20 18:15:59.375 324 12466.52 -10.50 55241.72 88888.00 2007-11-20 18:15:59.500 324 12466.62 -10.53 55241.70 88888.00 2007-11-20 18:15:59.625 324 12466.67 -10.55 55241.70 88888.00 2007-11-20 18:15:59.750 324 12466.75 -10.68 55241.68 88888.00 2007-11-20 18:15:59.875 324 12466.83 -10.70 55241.68 88888.00 2007-11-20 18:16:00.000 324 12466.95 -10.72 55241.68 88888.00 2007-11-20 18:16:00.125 324 12467.05 -10.72 55241.65 88888.00 2007-11-20 18:16:00.250 324 12467.15 -10.78 55241.68 88888.00 2007-11-20 18:16:00.375 324 12467.27 -10.75 55241.68 88888.00 2007-11-20 18:16:00.500 324 12467.35 -10.75 55241.70 88888.00 2007-11-20 18:16:00.625 324 12467.45 -10.78 55241.65 88888.00 2007-11-20 18:16:00.750 324 12467.48 -10.80 55241.62 88888.00 2007-11-20 18:16:00.875 324 12467.58 -10.78 55241.62 88888.00 2007-11-20 18:16:01.000 324 12467.65 -10.80 55241.60 88888.00 2007-11-20 18:16:01.125 324 12467.75 -10.82 55241.65 88888.00 2007-11-20 18:16:01.250 324 12467.80 -10.88 55241.62 88888.00 2007-11-20 18:16:01.375 324 12467.85 -10.88 55241.60 88888.00 2007-11-20 18:16:01.500 324 12467.90 -10.90 55241.60 88888.00 2007-11-20 18:16:01.625 324 12467.98 -10.93 55241.62 88888.00 2007-11-20 18:16:01.750 324 12468.05 -10.88 55241.65 88888.00 2007-11-20 18:16:01.875 324 12468.12 -10.88 55241.60 88888.00 2007-11-20 18:16:02.000 324 12468.23 -10.93 55241.57 88888.00 2007-11-20 18:16:02.125 324 12468.35 -10.97 55241.57 88888.00 2007-11-20 18:16:02.250 324 12468.48 -10.95 55241.60 88888.00 2007-11-20 18:16:02.375 324 12468.45 -10.97 55241.57 88888.00 2007-11-20 18:16:02.500 324 12468.45 -10.95 55241.57 88888.00 2007-11-20 18:16:02.625 324 12468.60 -10.93 55241.55 88888.00 2007-11-20 18:16:02.750 324 12468.65 -10.90 55241.57 88888.00 2007-11-20 18:16:02.875 324 12468.60 -10.90 55241.57 88888.00 2007-11-20 18:16:03.000 324 12468.62 -10.88 55241.57 88888.00 2007-11-20 18:16:03.125 324 12468.65 -10.85 55241.57 88888.00 2007-11-20 18:16:03.250 324 12468.67 -10.85 55241.57 88888.00 2007-11-20 18:16:03.375 324 12468.70 -10.80 55241.57 88888.00 2007-11-20 18:16:03.500 324 12468.67 -10.80 55241.55 88888.00 2007-11-20 18:16:03.625 324 12468.67 -10.80 55241.57 88888.00 2007-11-20 18:16:03.750 324 12468.70 -10.75 55241.57 88888.00 2007-11-20 18:16:03.875 324 12468.67 -10.68 55241.62 88888.00 2007-11-20 18:16:04.000 324 12468.62 -10.65 55241.60 88888.00 2007-11-20 18:16:04.125 324 12468.58 -10.65 55241.60 88888.00 2007-11-20 18:16:04.250 324 12468.58 -10.68 55241.55 88888.00 2007-11-20 18:16:04.375 324 12468.62 -10.65 55241.55 88888.00 2007-11-20 18:16:04.500 324 12468.60 -10.65 55241.57 88888.00 2007-11-20 18:16:04.625 324 12468.67 -10.60 55241.60 88888.00 2007-11-20 18:16:04.750 324 12468.73 -10.60 55241.62 88888.00 2007-11-20 18:16:04.875 324 12468.73 -10.57 55241.62 88888.00 2007-11-20 18:16:05.000 324 12468.83 -10.55 55241.65 88888.00 2007-11-20 18:16:05.125 324 12468.75 -10.62 55241.62 88888.00 2007-11-20 18:16:05.250 324 12468.70 -10.68 55241.62 88888.00 2007-11-20 18:16:05.375 324 12468.73 -10.62 55241.68 88888.00 2007-11-20 18:16:05.500 324 12468.73 -10.60 55241.70 88888.00 2007-11-20 18:16:05.625 324 12468.67 -10.60 55241.70 88888.00 2007-11-20 18:16:05.750 324 12468.65 -10.55 55241.75 88888.00 2007-11-20 18:16:05.875 324 12468.67 -10.55 55241.75 88888.00 2007-11-20 18:16:06.000 324 12468.70 -10.57 55241.70 88888.00 2007-11-20 18:16:06.125 324 12468.62 -10.62 55241.72 88888.00 2007-11-20 18:16:06.250 324 12468.58 -10.68 55241.70 88888.00 2007-11-20 18:16:06.375 324 12468.55 -10.72 55241.68 88888.00 2007-11-20 18:16:06.500 324 12468.60 -10.70 55241.72 88888.00 2007-11-20 18:16:06.625 324 12468.65 -10.70 55241.72 88888.00 2007-11-20 18:16:06.750 324 12468.70 -10.75 55241.75 88888.00 2007-11-20 18:16:06.875 324 12468.65 -10.80 55241.75 88888.00 2007-11-20 18:16:07.000 324 12468.58 -10.82 55241.78 88888.00 2007-11-20 18:16:07.125 324 12468.62 -10.80 55241.78 88888.00 2007-11-20 18:16:07.250 324 12468.67 -10.88 55241.72 88888.00 2007-11-20 18:16:07.375 324 12468.75 -10.82 55241.75 88888.00 2007-11-20 18:16:07.500 324 12468.80 -10.85 55241.75 88888.00 2007-11-20 18:16:07.625 324 12468.88 -10.88 55241.75 88888.00 2007-11-20 18:16:07.750 324 12468.95 -10.82 55241.75 88888.00 2007-11-20 18:16:07.875 324 12468.95 -10.78 55241.78 88888.00 2007-11-20 18:16:08.000 324 12468.98 -10.85 55241.78 88888.00 2007-11-20 18:16:08.125 324 12469.02 -10.90 55241.78 88888.00 2007-11-20 18:16:08.250 324 12469.10 -10.85 55241.78 88888.00 2007-11-20 18:16:08.375 324 12469.20 -10.88 55241.78 88888.00 2007-11-20 18:16:08.500 324 12469.20 -10.93 55241.80 88888.00 2007-11-20 18:16:08.625 324 12469.12 -10.93 55241.80 88888.00 2007-11-20 18:16:08.750 324 12469.10 -10.95 55241.82 88888.00 2007-11-20 18:16:08.875 324 12469.08 -10.95 55241.82 88888.00 2007-11-20 18:16:09.000 324 12469.08 -10.93 55241.82 88888.00 2007-11-20 18:16:09.125 324 12469.10 -10.95 55241.85 88888.00 2007-11-20 18:16:09.250 324 12469.12 -10.90 55241.85 88888.00 2007-11-20 18:16:09.375 324 12469.20 -10.85 55241.88 88888.00 2007-11-20 18:16:09.500 324 12469.23 -10.82 55241.85 88888.00 2007-11-20 18:16:09.625 324 12469.23 -10.82 55241.85 88888.00 2007-11-20 18:16:09.750 324 12469.23 -10.82 55241.85 88888.00 2007-11-20 18:16:09.875 324 12469.20 -10.82 55241.85 88888.00 2007-11-20 18:16:10.000 324 12469.20 -10.80 55241.85 88888.00 2007-11-20 18:16:10.125 324 12469.23 -10.80 55241.88 88888.00 2007-11-20 18:16:10.250 324 12469.15 -10.88 55241.85 88888.00 2007-11-20 18:16:10.375 324 12469.15 -10.90 55241.85 88888.00 2007-11-20 18:16:10.500 324 12469.23 -10.85 55241.88 88888.00 2007-11-20 18:16:10.625 324 12469.38 -10.72 55241.95 88888.00 2007-11-20 18:16:10.750 324 12469.38 -10.68 55241.97 88888.00 2007-11-20 18:16:10.875 324 12469.35 -10.70 55241.95 88888.00 2007-11-20 18:16:11.000 324 12469.30 -10.75 55241.95 88888.00 2007-11-20 18:16:11.125 324 12469.27 -10.70 55241.95 88888.00 2007-11-20 18:16:11.250 324 12469.27 -10.70 55241.95 88888.00 2007-11-20 18:16:11.375 324 12469.33 -10.68 55241.95 88888.00 2007-11-20 18:16:11.500 324 12469.27 -10.65 55241.95 88888.00 2007-11-20 18:16:11.625 324 12469.30 -10.57 55241.95 88888.00 2007-11-20 18:16:11.750 324 12469.33 -10.57 55241.97 88888.00 2007-11-20 18:16:11.875 324 12469.27 -10.57 55241.97 88888.00 2007-11-20 18:16:12.000 324 12469.30 -10.53 55241.97 88888.00 2007-11-20 18:16:12.125 324 12469.33 -10.55 55241.97 88888.00 2007-11-20 18:16:12.250 324 12469.33 -10.47 55242.00 88888.00 2007-11-20 18:16:12.375 324 12469.42 -10.38 55242.00 88888.00 2007-11-20 18:16:12.500 324 12469.40 -10.40 55242.03 88888.00 2007-11-20 18:16:12.625 324 12469.35 -10.40 55242.00 88888.00 2007-11-20 18:16:12.750 324 12469.33 -10.35 55242.03 88888.00 2007-11-20 18:16:12.875 324 12469.30 -10.32 55242.03 88888.00 2007-11-20 18:16:13.000 324 12469.27 -10.22 55242.07 88888.00 2007-11-20 18:16:13.125 324 12469.30 -10.20 55242.07 88888.00 2007-11-20 18:16:13.250 324 12469.25 -10.25 55242.05 88888.00 2007-11-20 18:16:13.375 324 12469.25 -10.22 55242.03 88888.00 2007-11-20 18:16:13.500 324 12469.27 -10.18 55242.07 88888.00 2007-11-20 18:16:13.625 324 12469.30 -10.12 55242.10 88888.00 2007-11-20 18:16:13.750 324 12469.30 -10.15 55242.05 88888.00 2007-11-20 18:16:13.875 324 12469.20 -10.20 55242.07 88888.00 2007-11-20 18:16:14.000 324 12469.25 -10.18 55242.05 88888.00 2007-11-20 18:16:14.125 324 12469.33 -10.15 55242.10 88888.00 2007-11-20 18:16:14.250 324 12469.33 -10.18 55242.10 88888.00 2007-11-20 18:16:14.375 324 12469.35 -10.18 55242.05 88888.00 2007-11-20 18:16:14.500 324 12469.33 -10.22 55242.00 88888.00 2007-11-20 18:16:14.625 324 12469.25 -10.25 55242.03 88888.00 2007-11-20 18:16:14.750 324 12469.30 -10.20 55242.07 88888.00 2007-11-20 18:16:14.875 324 12469.30 -10.15 55242.10 88888.00 2007-11-20 18:16:15.000 324 12469.30 -10.07 55242.07 88888.00 2007-11-20 18:16:15.125 324 12469.30 -10.07 55242.10 88888.00 2007-11-20 18:16:15.250 324 12469.38 -10.10 55242.12 88888.00 2007-11-20 18:16:15.375 324 12469.40 -10.15 55242.12 88888.00 2007-11-20 18:16:15.500 324 12469.38 -10.20 55242.12 88888.00 2007-11-20 18:16:15.625 324 12469.38 -10.18 55242.12 88888.00 2007-11-20 18:16:15.750 324 12469.38 -10.18 55242.12 88888.00 2007-11-20 18:16:15.875 324 12469.45 -10.07 55242.20 88888.00 2007-11-20 18:16:16.000 324 12469.45 -10.15 55242.18 88888.00 2007-11-20 18:16:16.125 324 12469.40 -10.20 55242.20 88888.00 2007-11-20 18:16:16.250 324 12469.30 -10.25 55242.22 88888.00 2007-11-20 18:16:16.375 324 12469.35 -10.22 55242.22 88888.00 2007-11-20 18:16:16.500 324 12469.42 -10.15 55242.22 88888.00 2007-11-20 18:16:16.625 324 12469.50 -10.18 55242.22 88888.00 2007-11-20 18:16:16.750 324 12469.52 -10.22 55242.22 88888.00 2007-11-20 18:16:16.875 324 12469.52 -10.25 55242.22 88888.00 2007-11-20 18:16:17.000 324 12469.55 -10.25 55242.22 88888.00 2007-11-20 18:16:17.125 324 12469.50 -10.28 55242.25 88888.00 2007-11-20 18:16:17.250 324 12469.50 -10.22 55242.25 88888.00 2007-11-20 18:16:17.375 324 12469.52 -10.22 55242.25 88888.00 2007-11-20 18:16:17.500 324 12469.50 -10.28 55242.25 88888.00 2007-11-20 18:16:17.625 324 12469.58 -10.28 55242.28 88888.00 2007-11-20 18:16:17.750 324 12469.60 -10.30 55242.25 88888.00 2007-11-20 18:16:17.875 324 12469.67 -10.22 55242.28 88888.00 2007-11-20 18:16:18.000 324 12469.67 -10.12 55242.30 88888.00 2007-11-20 18:16:18.125 324 12469.67 -10.10 55242.32 88888.00 2007-11-20 18:16:18.250 324 12469.77 -10.07 55242.32 88888.00 2007-11-20 18:16:18.375 324 12469.70 -10.12 55242.32 88888.00 2007-11-20 18:16:18.500 324 12469.65 -10.07 55242.38 88888.00 2007-11-20 18:16:18.625 324 12469.73 -9.90 55242.40 88888.00 2007-11-20 18:16:18.750 324 12469.77 -9.90 55242.40 88888.00 2007-11-20 18:16:18.875 324 12469.73 -10.00 55242.38 88888.00 2007-11-20 18:16:19.000 324 12469.67 -10.05 55242.35 88888.00 2007-11-20 18:16:19.125 324 12469.73 -10.03 55242.38 88888.00 2007-11-20 18:16:19.250 324 12469.73 -9.95 55242.38 88888.00 2007-11-20 18:16:19.375 324 12469.75 -9.95 55242.35 88888.00 2007-11-20 18:16:19.500 324 12469.77 -9.95 55242.40 88888.00 2007-11-20 18:16:19.625 324 12469.77 -9.93 55242.40 88888.00 2007-11-20 18:16:19.750 324 12469.77 -9.93 55242.43 88888.00 2007-11-20 18:16:19.875 324 12469.77 -9.88 55242.45 88888.00 2007-11-20 18:16:20.000 324 12469.83 -9.90 55242.43 88888.00 2007-11-20 18:16:20.125 324 12469.83 -9.85 55242.47 88888.00 2007-11-20 18:16:20.250 324 12469.75 -9.80 55242.50 88888.00 2007-11-20 18:16:20.375 324 12469.73 -9.75 55242.50 88888.00 2007-11-20 18:16:20.500 324 12469.67 -9.82 55242.50 88888.00 2007-11-20 18:16:20.625 324 12469.70 -9.82 55242.53 88888.00 2007-11-20 18:16:20.750 324 12469.67 -9.80 55242.57 88888.00 2007-11-20 18:16:20.875 324 12469.62 -9.78 55242.60 88888.00 2007-11-20 18:16:21.000 324 12469.62 -9.72 55242.62 88888.00 2007-11-20 18:16:21.125 324 12469.62 -9.75 55242.62 88888.00 2007-11-20 18:16:21.250 324 12469.55 -9.85 55242.60 88888.00 2007-11-20 18:16:21.375 324 12469.55 -9.88 55242.57 88888.00 2007-11-20 18:16:21.500 324 12469.58 -9.88 55242.65 88888.00 2007-11-20 18:16:21.625 324 12469.60 -9.82 55242.70 88888.00 2007-11-20 18:16:21.750 324 12469.60 -9.82 55242.70 88888.00 2007-11-20 18:16:21.875 324 12469.62 -9.85 55242.72 88888.00 2007-11-20 18:16:22.000 324 12469.60 -9.93 55242.72 88888.00 2007-11-20 18:16:22.125 324 12469.62 -9.90 55242.75 88888.00 2007-11-20 18:16:22.250 324 12469.60 -9.95 55242.72 88888.00 2007-11-20 18:16:22.375 324 12469.58 -9.97 55242.75 88888.00 2007-11-20 18:16:22.500 324 12469.60 -9.97 55242.80 88888.00 2007-11-20 18:16:22.625 324 12469.67 -9.93 55242.82 88888.00 2007-11-20 18:16:22.750 324 12469.73 -9.95 55242.82 88888.00 2007-11-20 18:16:22.875 324 12469.65 -9.97 55242.80 88888.00 2007-11-20 18:16:23.000 324 12469.60 -10.03 55242.78 88888.00 2007-11-20 18:16:23.125 324 12469.62 -10.00 55242.82 88888.00 2007-11-20 18:16:23.250 324 12469.65 -10.00 55242.85 88888.00 2007-11-20 18:16:23.375 324 12469.67 -9.95 55242.88 88888.00 2007-11-20 18:16:23.500 324 12469.65 -9.97 55242.90 88888.00 2007-11-20 18:16:23.625 324 12469.58 -9.93 55242.90 88888.00 2007-11-20 18:16:23.750 324 12469.62 -9.95 55242.90 88888.00 2007-11-20 18:16:23.875 324 12469.65 -9.90 55242.93 88888.00 2007-11-20 18:16:24.000 324 12469.67 -9.82 55242.95 88888.00 2007-11-20 18:16:24.125 324 12469.65 -9.82 55243.00 88888.00 2007-11-20 18:16:24.250 324 12469.58 -9.88 55243.00 88888.00 2007-11-20 18:16:24.375 324 12469.62 -9.90 55242.95 88888.00 2007-11-20 18:16:24.500 324 12469.60 -9.88 55242.97 88888.00 2007-11-20 18:16:24.625 324 12469.55 -9.90 55242.97 88888.00 2007-11-20 18:16:24.750 324 12469.52 -9.90 55243.00 88888.00 2007-11-20 18:16:24.875 324 12469.60 -9.82 55243.00 88888.00 2007-11-20 18:16:25.000 324 12469.65 -9.75 55243.05 88888.00 2007-11-20 18:16:25.125 324 12469.62 -9.80 55243.05 88888.00 2007-11-20 18:16:25.250 324 12469.52 -9.93 55243.07 88888.00 2007-11-20 18:16:25.375 324 12469.55 -9.90 55243.05 88888.00 2007-11-20 18:16:25.500 324 12469.50 -9.93 55243.05 88888.00 2007-11-20 18:16:25.625 324 12469.48 -9.95 55243.10 88888.00 2007-11-20 18:16:25.750 324 12469.52 -9.93 55243.12 88888.00 2007-11-20 18:16:25.875 324 12469.52 -9.93 55243.15 88888.00 2007-11-20 18:16:26.000 324 12469.55 -9.95 55243.15 88888.00 2007-11-20 18:16:26.125 324 12469.48 -9.90 55243.18 88888.00 2007-11-20 18:16:26.250 324 12469.45 -9.93 55243.20 88888.00 2007-11-20 18:16:26.375 324 12469.40 -9.97 55243.20 88888.00 2007-11-20 18:16:26.500 324 12469.38 -10.03 55243.22 88888.00 2007-11-20 18:16:26.625 324 12469.38 -10.00 55243.25 88888.00 2007-11-20 18:16:26.750 324 12469.30 -10.03 55243.25 88888.00 2007-11-20 18:16:26.875 324 12469.17 -10.10 55243.20 88888.00 2007-11-20 18:16:27.000 324 12469.10 -10.12 55243.22 88888.00 2007-11-20 18:16:27.125 324 12469.15 -10.07 55243.32 88888.00 2007-11-20 18:16:27.250 324 12469.15 -10.12 55243.30 88888.00 2007-11-20 18:16:27.375 324 12469.12 -10.15 55243.30 88888.00 2007-11-20 18:16:27.500 324 12469.08 -10.20 55243.32 88888.00 2007-11-20 18:16:27.625 324 12469.05 -10.25 55243.32 88888.00 2007-11-20 18:16:27.750 324 12469.12 -10.30 55243.40 88888.00 2007-11-20 18:16:27.875 324 12469.17 -10.32 55243.40 88888.00 2007-11-20 18:16:28.000 324 12469.17 -10.32 55243.43 88888.00 2007-11-20 18:16:28.125 324 12469.10 -10.40 55243.43 88888.00 2007-11-20 18:16:28.250 324 12469.08 -10.47 55243.38 88888.00 2007-11-20 18:16:28.375 324 12469.08 -10.50 55243.40 88888.00 2007-11-20 18:16:28.500 324 12469.05 -10.57 55243.47 88888.00 2007-11-20 18:16:28.625 324 12469.00 -10.65 55243.50 88888.00 2007-11-20 18:16:28.750 324 12468.98 -10.65 55243.53 88888.00 2007-11-20 18:16:28.875 324 12468.95 -10.68 55243.50 88888.00 2007-11-20 18:16:29.000 324 12468.88 -10.70 55243.50 88888.00 2007-11-20 18:16:29.125 324 12468.85 -10.78 55243.53 88888.00 2007-11-20 18:16:29.250 324 12468.83 -10.90 55243.53 88888.00 2007-11-20 18:16:29.375 324 12468.85 -10.90 55243.57 88888.00 2007-11-20 18:16:29.500 324 12468.90 -10.85 55243.60 88888.00 2007-11-20 18:16:29.625 324 12468.90 -10.85 55243.65 88888.00 2007-11-20 18:16:29.750 324 12468.83 -10.88 55243.65 88888.00 2007-11-20 18:16:29.875 324 12468.80 -10.97 55243.65 88888.00 2007-11-20 18:16:30.000 324 12468.75 -11.07 55243.62 88888.00 2007-11-20 18:16:30.125 324 12468.65 -11.15 55243.65 88888.00 2007-11-20 18:16:30.250 324 12468.62 -11.15 55243.65 88888.00 2007-11-20 18:16:30.375 324 12468.70 -11.10 55243.68 88888.00 2007-11-20 18:16:30.500 324 12468.70 -11.10 55243.70 88888.00 2007-11-20 18:16:30.625 324 12468.55 -11.20 55243.70 88888.00 2007-11-20 18:16:30.750 324 12468.52 -11.20 55243.72 88888.00 2007-11-20 18:16:30.875 324 12468.60 -11.20 55243.72 88888.00 2007-11-20 18:16:31.000 324 12468.67 -11.28 55243.75 88888.00 2007-11-20 18:16:31.125 324 12468.70 -11.30 55243.78 88888.00 2007-11-20 18:16:31.250 324 12468.62 -11.32 55243.78 88888.00 2007-11-20 18:16:31.375 324 12468.67 -11.40 55243.72 88888.00 2007-11-20 18:16:31.500 324 12468.75 -11.43 55243.72 88888.00 2007-11-20 18:16:31.625 324 12468.83 -11.43 55243.80 88888.00 2007-11-20 18:16:31.750 324 12468.88 -11.38 55243.82 88888.00 2007-11-20 18:16:31.875 324 12468.80 -11.47 55243.80 88888.00 2007-11-20 18:16:32.000 324 12468.73 -11.57 55243.75 88888.00 2007-11-20 18:16:32.125 324 12468.77 -11.55 55243.80 88888.00 2007-11-20 18:16:32.250 324 12468.80 -11.53 55243.88 88888.00 2007-11-20 18:16:32.375 324 12468.73 -11.60 55243.88 88888.00 2007-11-20 18:16:32.500 324 12468.65 -11.62 55243.88 88888.00 2007-11-20 18:16:32.625 324 12468.77 -11.57 55243.95 88888.00 2007-11-20 18:16:32.750 324 12468.83 -11.57 55243.97 88888.00 2007-11-20 18:16:32.875 324 12468.77 -11.72 55243.90 88888.00 2007-11-20 18:16:33.000 324 12468.75 -11.75 55243.93 88888.00 2007-11-20 18:16:33.125 324 12468.77 -11.70 55243.95 88888.00 2007-11-20 18:16:33.250 324 12468.83 -11.75 55243.95 88888.00 2007-11-20 18:16:33.375 324 12468.83 -11.90 55243.93 88888.00 2007-11-20 18:16:33.500 324 12468.92 -11.93 55243.93 88888.00 2007-11-20 18:16:33.625 324 12468.92 -11.90 55243.93 88888.00 2007-11-20 18:16:33.750 324 12468.92 -11.90 55243.95 88888.00 2007-11-20 18:16:33.875 324 12468.98 -11.90 55243.97 88888.00 2007-11-20 18:16:34.000 324 12469.00 -11.97 55243.93 88888.00 2007-11-20 18:16:34.125 324 12468.98 -12.07 55243.93 88888.00 2007-11-20 18:16:34.250 324 12469.02 -12.18 55243.93 88888.00 2007-11-20 18:16:34.375 324 12469.12 -12.12 55243.95 88888.00 2007-11-20 18:16:34.500 324 12469.23 -12.10 55244.00 88888.00 2007-11-20 18:16:34.625 324 12469.23 -12.10 55244.00 88888.00 2007-11-20 18:16:34.750 324 12469.12 -12.15 55243.97 88888.00 2007-11-20 18:16:34.875 324 12469.08 -12.18 55243.97 88888.00 2007-11-20 18:16:35.000 324 12469.20 -12.12 55243.95 88888.00 2007-11-20 18:16:35.125 324 12469.20 -12.18 55243.97 88888.00 2007-11-20 18:16:35.250 324 12469.17 -12.18 55244.03 88888.00 2007-11-20 18:16:35.375 324 12469.27 -12.20 55244.00 88888.00 2007-11-20 18:16:35.500 324 12469.27 -12.22 55244.00 88888.00 2007-11-20 18:16:35.625 324 12469.33 -12.15 55244.00 88888.00 2007-11-20 18:16:35.750 324 12469.27 -12.18 55244.03 88888.00 2007-11-20 18:16:35.875 324 12469.17 -12.18 55244.03 88888.00 2007-11-20 18:16:36.000 324 12469.12 -12.22 55244.00 88888.00 2007-11-20 18:16:36.125 324 12469.17 -12.20 55244.00 88888.00 2007-11-20 18:16:36.250 324 12469.17 -12.20 55244.03 88888.00 2007-11-20 18:16:36.375 324 12469.23 -12.22 55244.05 88888.00 2007-11-20 18:16:36.500 324 12469.27 -12.28 55244.05 88888.00 2007-11-20 18:16:36.625 324 12469.20 -12.32 55244.00 88888.00 2007-11-20 18:16:36.750 324 12469.17 -12.40 55244.03 88888.00 2007-11-20 18:16:36.875 324 12469.27 -12.38 55244.05 88888.00 2007-11-20 18:16:37.000 324 12469.27 -12.43 55244.03 88888.00 2007-11-20 18:16:37.125 324 12469.23 -12.47 55244.05 88888.00 2007-11-20 18:16:37.250 324 12469.23 -12.47 55244.10 88888.00 2007-11-20 18:16:37.375 324 12469.23 -12.47 55244.05 88888.00 2007-11-20 18:16:37.500 324 12469.20 -12.50 55244.05 88888.00 2007-11-20 18:16:37.625 324 12469.20 -12.47 55244.10 88888.00 2007-11-20 18:16:37.750 324 12469.23 -12.45 55244.12 88888.00 2007-11-20 18:16:37.875 324 12469.25 -12.45 55244.15 88888.00 2007-11-20 18:16:38.000 324 12469.17 -12.47 55244.12 88888.00 2007-11-20 18:16:38.125 324 12469.15 -12.50 55244.15 88888.00 2007-11-20 18:16:38.250 324 12469.02 -12.50 55244.12 88888.00 2007-11-20 18:16:38.375 324 12469.12 -12.45 55244.12 88888.00 2007-11-20 18:16:38.500 324 12469.20 -12.40 55244.18 88888.00 2007-11-20 18:16:38.625 324 12469.20 -12.45 55244.15 88888.00 2007-11-20 18:16:38.750 324 12469.23 -12.43 55244.18 88888.00 2007-11-20 18:16:38.875 324 12469.17 -12.47 55244.12 88888.00 2007-11-20 18:16:39.000 324 12469.05 -12.53 55244.10 88888.00 2007-11-20 18:16:39.125 324 12469.12 -12.40 55244.18 88888.00 2007-11-20 18:16:39.250 324 12469.08 -12.30 55244.22 88888.00 2007-11-20 18:16:39.375 324 12469.00 -12.32 55244.20 88888.00 2007-11-20 18:16:39.500 324 12469.02 -12.32 55244.25 88888.00 2007-11-20 18:16:39.625 324 12469.08 -12.25 55244.32 88888.00 2007-11-20 18:16:39.750 324 12468.98 -12.30 55244.32 88888.00 2007-11-20 18:16:39.875 324 12468.95 -12.40 55244.28 88888.00 2007-11-20 18:16:40.000 324 12468.95 -12.35 55244.28 88888.00 2007-11-20 18:16:40.125 324 12468.90 -12.35 55244.28 88888.00 2007-11-20 18:16:40.250 324 12468.77 -12.40 55244.30 88888.00 2007-11-20 18:16:40.375 324 12468.77 -12.38 55244.32 88888.00 2007-11-20 18:16:40.500 324 12468.67 -12.35 55244.32 88888.00 2007-11-20 18:16:40.625 324 12468.60 -12.32 55244.35 88888.00 2007-11-20 18:16:40.750 324 12468.60 -12.25 55244.35 88888.00 2007-11-20 18:16:40.875 324 12468.55 -12.30 55244.35 88888.00 2007-11-20 18:16:41.000 324 12468.50 -12.28 55244.35 88888.00 2007-11-20 18:16:41.125 324 12468.40 -12.28 55244.40 88888.00 2007-11-20 18:16:41.250 324 12468.30 -12.32 55244.40 88888.00 2007-11-20 18:16:41.375 324 12468.23 -12.30 55244.40 88888.00 2007-11-20 18:16:41.500 324 12468.15 -12.35 55244.45 88888.00 2007-11-20 18:16:41.625 324 12468.12 -12.35 55244.45 88888.00 2007-11-20 18:16:41.750 324 12468.15 -12.38 55244.45 88888.00 2007-11-20 18:16:41.875 324 12468.12 -12.43 55244.47 88888.00 2007-11-20 18:16:42.000 324 12468.15 -12.40 55244.55 88888.00 2007-11-20 18:16:42.125 324 12468.20 -12.38 55244.57 88888.00 2007-11-20 18:16:42.250 324 12468.05 -12.47 55244.55 88888.00 2007-11-20 18:16:42.375 324 12468.02 -12.57 55244.53 88888.00 2007-11-20 18:16:42.500 324 12468.05 -12.57 55244.60 88888.00 2007-11-20 18:16:42.625 324 12468.02 -12.53 55244.62 88888.00 2007-11-20 18:16:42.750 324 12468.00 -12.60 55244.65 88888.00 2007-11-20 18:16:42.875 324 12467.95 -12.68 55244.60 88888.00 2007-11-20 18:16:43.000 324 12467.92 -12.70 55244.60 88888.00 2007-11-20 18:16:43.125 324 12467.83 -12.78 55244.60 88888.00 2007-11-20 18:16:43.250 324 12467.85 -12.80 55244.62 88888.00 2007-11-20 18:16:43.375 324 12467.90 -12.80 55244.65 88888.00 2007-11-20 18:16:43.500 324 12467.90 -12.82 55244.65 88888.00 2007-11-20 18:16:43.625 324 12467.80 -12.90 55244.70 88888.00 2007-11-20 18:16:43.750 324 12467.85 -12.85 55244.75 88888.00 2007-11-20 18:16:43.875 324 12467.88 -12.85 55244.72 88888.00 2007-11-20 18:16:44.000 324 12467.88 -12.90 55244.72 88888.00 2007-11-20 18:16:44.125 324 12467.77 -13.00 55244.72 88888.00 2007-11-20 18:16:44.250 324 12467.70 -13.10 55244.72 88888.00 2007-11-20 18:16:44.375 324 12467.75 -13.10 55244.75 88888.00 2007-11-20 18:16:44.500 324 12467.83 -13.15 55244.75 88888.00 2007-11-20 18:16:44.625 324 12467.80 -13.15 55244.75 88888.00 2007-11-20 18:16:44.750 324 12467.75 -13.15 55244.75 88888.00 2007-11-20 18:16:44.875 324 12467.73 -13.22 55244.78 88888.00 2007-11-20 18:16:45.000 324 12467.85 -13.28 55244.78 88888.00 2007-11-20 18:16:45.125 324 12467.85 -13.25 55244.80 88888.00 2007-11-20 18:16:45.250 324 12467.77 -13.30 55244.78 88888.00 2007-11-20 18:16:45.375 324 12467.73 -13.35 55244.80 88888.00 2007-11-20 18:16:45.500 324 12467.77 -13.40 55244.85 88888.00 2007-11-20 18:16:45.625 324 12467.75 -13.40 55244.85 88888.00 2007-11-20 18:16:45.750 324 12467.70 -13.43 55244.82 88888.00 2007-11-20 18:16:45.875 324 12467.73 -13.50 55244.85 88888.00 2007-11-20 18:16:46.000 324 12467.80 -13.53 55244.82 88888.00 2007-11-20 18:16:46.125 324 12467.85 -13.50 55244.85 88888.00 2007-11-20 18:16:46.250 324 12467.88 -13.57 55244.85 88888.00 2007-11-20 18:16:46.375 324 12467.90 -13.50 55244.88 88888.00 2007-11-20 18:16:46.500 324 12467.88 -13.47 55244.90 88888.00 2007-11-20 18:16:46.625 324 12467.88 -13.47 55244.93 88888.00 2007-11-20 18:16:46.750 324 12467.90 -13.43 55244.93 88888.00 2007-11-20 18:16:46.875 324 12467.83 -13.47 55244.90 88888.00 2007-11-20 18:16:47.000 324 12467.85 -13.53 55244.90 88888.00 2007-11-20 18:16:47.125 324 12467.80 -13.55 55244.88 88888.00 2007-11-20 18:16:47.250 324 12467.77 -13.57 55244.90 88888.00 2007-11-20 18:16:47.375 324 12467.80 -13.57 55244.90 88888.00 2007-11-20 18:16:47.500 324 12467.77 -13.57 55244.90 88888.00 2007-11-20 18:16:47.625 324 12467.75 -13.57 55244.93 88888.00 2007-11-20 18:16:47.750 324 12467.70 -13.55 55244.93 88888.00 2007-11-20 18:16:47.875 324 12467.77 -13.53 55244.90 88888.00 2007-11-20 18:16:48.000 324 12467.80 -13.47 55244.90 88888.00 2007-11-20 18:16:48.125 324 12467.88 -13.43 55244.93 88888.00 2007-11-20 18:16:48.250 324 12467.83 -13.53 55244.93 88888.00 2007-11-20 18:16:48.375 324 12467.85 -13.47 55244.93 88888.00 2007-11-20 18:16:48.500 324 12467.83 -13.55 55244.93 88888.00 2007-11-20 18:16:48.625 324 12467.80 -13.60 55244.93 88888.00 2007-11-20 18:16:48.750 324 12467.88 -13.53 55244.93 88888.00 2007-11-20 18:16:48.875 324 12467.92 -13.50 55244.95 88888.00 2007-11-20 18:16:49.000 324 12467.92 -13.50 55244.93 88888.00 2007-11-20 18:16:49.125 324 12467.90 -13.50 55244.90 88888.00 2007-11-20 18:16:49.250 324 12467.88 -13.35 55244.93 88888.00 2007-11-20 18:16:49.375 324 12467.85 -13.28 55244.97 88888.00 2007-11-20 18:16:49.500 324 12467.77 -13.22 55244.97 88888.00 2007-11-20 18:16:49.625 324 12467.83 -13.20 55244.95 88888.00 2007-11-20 18:16:49.750 324 12467.90 -13.20 55244.93 88888.00 2007-11-20 18:16:49.875 324 12467.95 -13.18 55244.93 88888.00 2007-11-20 18:16:50.000 324 12467.92 -13.20 55244.95 88888.00 2007-11-20 18:16:50.125 324 12467.95 -13.12 55245.00 88888.00 2007-11-20 18:16:50.250 324 12467.90 -13.18 55244.97 88888.00 2007-11-20 18:16:50.375 324 12467.85 -13.10 55244.97 88888.00 2007-11-20 18:16:50.500 324 12467.83 -13.03 55245.00 88888.00 2007-11-20 18:16:50.625 324 12467.83 -13.07 55244.97 88888.00 2007-11-20 18:16:50.750 324 12467.80 -13.05 55244.97 88888.00 2007-11-20 18:16:50.875 324 12467.80 -13.00 55245.00 88888.00 2007-11-20 18:16:51.000 324 12467.85 -12.93 55245.00 88888.00 2007-11-20 18:16:51.125 324 12467.80 -12.95 55244.97 88888.00 2007-11-20 18:16:51.250 324 12467.67 -13.03 55244.95 88888.00 2007-11-20 18:16:51.375 324 12467.65 -13.00 55244.95 88888.00 2007-11-20 18:16:51.500 324 12467.62 -12.95 55244.97 88888.00 2007-11-20 18:16:51.625 324 12467.62 -12.88 55244.97 88888.00 2007-11-20 18:16:51.750 324 12467.60 -12.88 55245.00 88888.00 2007-11-20 18:16:51.875 324 12467.62 -12.88 55245.00 88888.00 2007-11-20 18:16:52.000 324 12467.65 -12.93 55245.00 88888.00 2007-11-20 18:16:52.125 324 12467.65 -12.90 55245.03 88888.00 2007-11-20 18:16:52.250 324 12467.58 -12.93 55245.05 88888.00 2007-11-20 18:16:52.375 324 12467.62 -12.88 55245.03 88888.00 2007-11-20 18:16:52.500 324 12467.62 -12.90 55245.05 88888.00 2007-11-20 18:16:52.625 324 12467.65 -12.93 55245.05 88888.00 2007-11-20 18:16:52.750 324 12467.67 -13.00 55245.07 88888.00 2007-11-20 18:16:52.875 324 12467.70 -12.97 55245.05 88888.00 2007-11-20 18:16:53.000 324 12467.70 -13.00 55245.03 88888.00 2007-11-20 18:16:53.125 324 12467.70 -13.00 55245.03 88888.00 2007-11-20 18:16:53.250 324 12467.67 -13.00 55245.03 88888.00 2007-11-20 18:16:53.375 324 12467.75 -12.97 55245.00 88888.00 2007-11-20 18:16:53.500 324 12467.80 -12.97 55245.00 88888.00 2007-11-20 18:16:53.625 324 12467.80 -12.95 55245.03 88888.00 2007-11-20 18:16:53.750 324 12467.85 -12.93 55245.03 88888.00 2007-11-20 18:16:53.875 324 12467.83 -12.85 55245.03 88888.00 2007-11-20 18:16:54.000 324 12467.77 -12.82 55245.05 88888.00 2007-11-20 18:16:54.125 324 12467.75 -12.85 55245.03 88888.00 2007-11-20 18:16:54.250 324 12467.73 -12.93 55245.03 88888.00 2007-11-20 18:16:54.375 324 12467.75 -12.90 55245.03 88888.00 2007-11-20 18:16:54.500 324 12467.70 -12.88 55245.10 88888.00 2007-11-20 18:16:54.625 324 12467.65 -12.85 55245.12 88888.00 2007-11-20 18:16:54.750 324 12467.67 -12.85 55245.12 88888.00 2007-11-20 18:16:54.875 324 12467.67 -12.82 55245.10 88888.00 2007-11-20 18:16:55.000 324 12467.65 -12.82 55245.07 88888.00 2007-11-20 18:16:55.125 324 12467.65 -12.80 55245.12 88888.00 2007-11-20 18:16:55.250 324 12467.58 -12.78 55245.12 88888.00 2007-11-20 18:16:55.375 324 12467.50 -12.82 55245.10 88888.00 2007-11-20 18:16:55.500 324 12467.42 -12.82 55245.10 88888.00 2007-11-20 18:16:55.625 324 12467.38 -12.85 55245.10 88888.00 2007-11-20 18:16:55.750 324 12467.33 -12.85 55245.15 88888.00 2007-11-20 18:16:55.875 324 12467.38 -12.80 55245.18 88888.00 2007-11-20 18:16:56.000 324 12467.33 -12.78 55245.15 88888.00 2007-11-20 18:16:56.125 324 12467.27 -12.82 55245.18 88888.00 2007-11-20 18:16:56.250 324 12467.23 -12.90 55245.15 88888.00 2007-11-20 18:16:56.375 324 12467.23 -12.85 55245.20 88888.00 2007-11-20 18:16:56.500 324 12467.20 -12.82 55245.22 88888.00 2007-11-20 18:16:56.625 324 12467.15 -12.80 55245.20 88888.00 2007-11-20 18:16:56.750 324 12467.15 -12.80 55245.22 88888.00 2007-11-20 18:16:56.875 324 12467.02 -12.78 55245.25 88888.00 2007-11-20 18:16:57.000 324 12466.92 -12.78 55245.28 88888.00 2007-11-20 18:16:57.125 324 12466.83 -12.82 55245.30 88888.00 2007-11-20 18:16:57.250 324 12466.85 -12.78 55245.32 88888.00 2007-11-20 18:16:57.375 324 12466.83 -12.72 55245.35 88888.00 2007-11-20 18:16:57.500 324 12466.73 -12.82 55245.30 88888.00 2007-11-20 18:16:57.625 324 12466.58 -12.85 55245.32 88888.00 2007-11-20 18:16:57.750 324 12466.60 -12.78 55245.32 88888.00 2007-11-20 18:16:57.875 324 12466.62 -12.78 55245.38 88888.00 2007-11-20 18:16:58.000 324 12466.52 -12.82 55245.38 88888.00 2007-11-20 18:16:58.125 324 12466.45 -12.90 55245.38 88888.00 2007-11-20 18:16:58.250 324 12466.45 -12.93 55245.40 88888.00 2007-11-20 18:16:58.375 324 12466.45 -12.95 55245.40 88888.00 2007-11-20 18:16:58.500 324 12466.35 -13.00 55245.40 88888.00 2007-11-20 18:16:58.625 324 12466.33 -13.03 55245.43 88888.00 2007-11-20 18:16:58.750 324 12466.33 -13.03 55245.45 88888.00 2007-11-20 18:16:58.875 324 12466.40 -13.00 55245.47 88888.00 2007-11-20 18:16:59.000 324 12466.40 -13.00 55245.50 88888.00 2007-11-20 18:16:59.125 324 12466.35 -13.07 55245.53 88888.00 2007-11-20 18:16:59.250 324 12466.27 -13.18 55245.50 88888.00 2007-11-20 18:16:59.375 324 12466.27 -13.18 55245.53 88888.00 2007-11-20 18:16:59.500 324 12466.23 -13.18 55245.55 88888.00 2007-11-20 18:16:59.625 324 12466.20 -13.18 55245.57 88888.00 2007-11-20 18:16:59.750 324 12466.20 -13.20 55245.57 88888.00 2007-11-20 18:16:59.875 324 12466.17 -13.28 55245.60 88888.00 2007-11-20 18:17:00.000 324 12466.10 -13.40 55245.55 88888.00 2007-11-20 18:17:00.125 324 12466.08 -13.45 55245.57 88888.00 2007-11-20 18:17:00.250 324 12466.08 -13.47 55245.62 88888.00 2007-11-20 18:17:00.375 324 12466.02 -13.47 55245.60 88888.00 2007-11-20 18:17:00.500 324 12465.95 -13.55 55245.62 88888.00 2007-11-20 18:17:00.625 324 12466.00 -13.53 55245.65 88888.00 2007-11-20 18:17:00.750 324 12466.05 -13.55 55245.65 88888.00 2007-11-20 18:17:00.875 324 12466.02 -13.65 55245.68 88888.00 2007-11-20 18:17:01.000 324 12466.00 -13.70 55245.70 88888.00 2007-11-20 18:17:01.125 324 12465.98 -13.70 55245.68 88888.00 2007-11-20 18:17:01.250 324 12465.92 -13.80 55245.72 88888.00 2007-11-20 18:17:01.375 324 12466.02 -13.75 55245.75 88888.00 2007-11-20 18:17:01.500 324 12466.05 -13.82 55245.78 88888.00 2007-11-20 18:17:01.625 324 12465.98 -13.93 55245.72 88888.00 2007-11-20 18:17:01.750 324 12465.90 -13.97 55245.75 88888.00 2007-11-20 18:17:01.875 324 12465.98 -13.93 55245.78 88888.00 2007-11-20 18:17:02.000 324 12466.02 -13.90 55245.82 88888.00 2007-11-20 18:17:02.125 324 12465.98 -13.97 55245.80 88888.00 2007-11-20 18:17:02.250 324 12465.90 -13.97 55245.90 88888.00 2007-11-20 18:17:02.375 324 12465.85 -14.05 55245.85 88888.00 2007-11-20 18:17:02.500 324 12465.85 -14.10 55245.82 88888.00 2007-11-20 18:17:02.625 324 12465.90 -14.10 55245.80 88888.00 2007-11-20 18:17:02.750 324 12465.90 -14.18 55245.80 88888.00 2007-11-20 18:17:02.875 324 12465.83 -14.15 55245.85 88888.00 2007-11-20 18:17:03.000 324 12465.85 -14.10 55245.88 88888.00 2007-11-20 18:17:03.125 324 12465.92 -14.07 55245.90 88888.00 2007-11-20 18:17:03.250 324 12465.92 -14.10 55245.93 88888.00 2007-11-20 18:17:03.375 324 12465.88 -14.10 55245.90 88888.00 2007-11-20 18:17:03.500 324 12465.85 -14.15 55245.90 88888.00 2007-11-20 18:17:03.625 324 12465.88 -14.20 55245.90 88888.00 2007-11-20 18:17:03.750 324 12465.88 -14.18 55245.90 88888.00 2007-11-20 18:17:03.875 324 12465.88 -14.12 55245.90 88888.00 2007-11-20 18:17:04.000 324 12465.85 -14.12 55245.88 88888.00 2007-11-20 18:17:04.125 324 12465.77 -14.22 55245.93 88888.00 2007-11-20 18:17:04.250 324 12465.70 -14.30 55245.93 88888.00 2007-11-20 18:17:04.375 324 12465.73 -14.22 55245.97 88888.00 2007-11-20 18:17:04.500 324 12465.75 -14.15 55246.00 88888.00 2007-11-20 18:17:04.625 324 12465.83 -14.15 55246.03 88888.00 2007-11-20 18:17:04.750 324 12465.83 -14.18 55245.97 88888.00 2007-11-20 18:17:04.875 324 12465.80 -14.20 55245.97 88888.00 2007-11-20 18:17:05.000 324 12465.80 -14.18 55245.95 88888.00 2007-11-20 18:17:05.125 324 12465.75 -14.22 55245.95 88888.00 2007-11-20 18:17:05.250 324 12465.70 -14.30 55245.97 88888.00 2007-11-20 18:17:05.375 324 12465.67 -14.25 55245.97 88888.00 2007-11-20 18:17:05.500 324 12465.67 -14.20 55246.00 88888.00 2007-11-20 18:17:05.625 324 12465.67 -14.25 55246.00 88888.00 2007-11-20 18:17:05.750 324 12465.67 -14.25 55246.00 88888.00 2007-11-20 18:17:05.875 324 12465.75 -14.22 55246.05 88888.00 2007-11-20 18:17:06.000 324 12465.70 -14.15 55246.05 88888.00 2007-11-20 18:17:06.125 324 12465.67 -14.25 55246.03 88888.00 2007-11-20 18:17:06.250 324 12465.67 -14.20 55246.07 88888.00 2007-11-20 18:17:06.375 324 12465.70 -14.15 55246.10 88888.00 2007-11-20 18:17:06.500 324 12465.67 -14.12 55246.12 88888.00 2007-11-20 18:17:06.625 324 12465.65 -14.20 55246.10 88888.00 2007-11-20 18:17:06.750 324 12465.60 -14.18 55246.05 88888.00 2007-11-20 18:17:06.875 324 12465.60 -14.20 55246.07 88888.00 2007-11-20 18:17:07.000 324 12465.65 -14.18 55246.07 88888.00 2007-11-20 18:17:07.125 324 12465.62 -14.18 55246.12 88888.00 2007-11-20 18:17:07.250 324 12465.62 -14.20 55246.10 88888.00 2007-11-20 18:17:07.375 324 12465.62 -14.22 55246.07 88888.00 2007-11-20 18:17:07.500 324 12465.58 -14.25 55246.07 88888.00 2007-11-20 18:17:07.625 324 12465.52 -14.22 55246.12 88888.00 2007-11-20 18:17:07.750 324 12465.55 -14.12 55246.10 88888.00 2007-11-20 18:17:07.875 324 12465.48 -14.12 55246.10 88888.00 2007-11-20 18:17:08.000 324 12465.42 -14.10 55246.10 88888.00 2007-11-20 18:17:08.125 324 12465.40 -14.07 55246.12 88888.00 2007-11-20 18:17:08.250 324 12465.38 -14.10 55246.18 88888.00 2007-11-20 18:17:08.375 324 12465.33 -14.05 55246.20 88888.00 2007-11-20 18:17:08.500 324 12465.35 -14.03 55246.25 88888.00 2007-11-20 18:17:08.625 324 12465.27 -14.05 55246.22 88888.00 2007-11-20 18:17:08.750 324 12465.30 -14.07 55246.22 88888.00 2007-11-20 18:17:08.875 324 12465.27 -14.05 55246.28 88888.00 2007-11-20 18:17:09.000 324 12465.20 -14.05 55246.28 88888.00 2007-11-20 18:17:09.125 324 12465.10 -14.05 55246.28 88888.00 2007-11-20 18:17:09.250 324 12464.95 -14.07 55246.28 88888.00 2007-11-20 18:17:09.375 324 12464.92 -14.05 55246.28 88888.00 2007-11-20 18:17:09.500 324 12464.98 -14.00 55246.28 88888.00 2007-11-20 18:17:09.625 324 12465.10 -13.85 55246.30 88888.00 2007-11-20 18:17:09.750 324 12465.08 -13.85 55246.32 88888.00 2007-11-20 18:17:09.875 324 12464.95 -13.88 55246.30 88888.00 2007-11-20 18:17:10.000 324 12464.92 -13.90 55246.28 88888.00 2007-11-20 18:17:10.125 324 12464.92 -13.82 55246.32 88888.00 2007-11-20 18:17:10.250 324 12464.88 -13.72 55246.35 88888.00 2007-11-20 18:17:10.375 324 12464.90 -13.65 55246.35 88888.00 2007-11-20 18:17:10.500 324 12464.98 -13.62 55246.35 88888.00 2007-11-20 18:17:10.625 324 12464.92 -13.65 55246.35 88888.00 2007-11-20 18:17:10.750 324 12464.80 -13.62 55246.38 88888.00 2007-11-20 18:17:10.875 324 12464.70 -13.62 55246.38 88888.00 2007-11-20 18:17:11.000 324 12464.60 -13.65 55246.38 88888.00 2007-11-20 18:17:11.125 324 12464.55 -13.65 55246.38 88888.00 2007-11-20 18:17:11.250 324 12464.60 -13.57 55246.43 88888.00 2007-11-20 18:17:11.375 324 12464.65 -13.55 55246.43 88888.00 2007-11-20 18:17:11.500 324 12464.65 -13.62 55246.45 88888.00 2007-11-20 18:17:11.625 324 12464.65 -13.60 55246.45 88888.00 2007-11-20 18:17:11.750 324 12464.67 -13.57 55246.45 88888.00 2007-11-20 18:17:11.875 324 12464.67 -13.60 55246.45 88888.00 2007-11-20 18:17:12.000 324 12464.58 -13.62 55246.40 88888.00 2007-11-20 18:17:12.125 324 12464.55 -13.65 55246.45 88888.00 2007-11-20 18:17:12.250 324 12464.58 -13.62 55246.47 88888.00 2007-11-20 18:17:12.375 324 12464.52 -13.62 55246.45 88888.00 2007-11-20 18:17:12.500 324 12464.48 -13.70 55246.47 88888.00 2007-11-20 18:17:12.625 324 12464.55 -13.68 55246.47 88888.00 2007-11-20 18:17:12.750 324 12464.55 -13.75 55246.47 88888.00 2007-11-20 18:17:12.875 324 12464.60 -13.75 55246.50 88888.00 2007-11-20 18:17:13.000 324 12464.55 -13.80 55246.47 88888.00 2007-11-20 18:17:13.125 324 12464.55 -13.82 55246.53 88888.00 2007-11-20 18:17:13.250 324 12464.52 -13.88 55246.53 88888.00 2007-11-20 18:17:13.375 324 12464.60 -13.82 55246.55 88888.00 2007-11-20 18:17:13.500 324 12464.65 -13.85 55246.55 88888.00 2007-11-20 18:17:13.625 324 12464.65 -13.85 55246.55 88888.00 2007-11-20 18:17:13.750 324 12464.67 -13.90 55246.57 88888.00 2007-11-20 18:17:13.875 324 12464.62 -13.97 55246.57 88888.00 2007-11-20 18:17:14.000 324 12464.55 -14.03 55246.55 88888.00 2007-11-20 18:17:14.125 324 12464.55 -14.10 55246.55 88888.00 2007-11-20 18:17:14.250 324 12464.55 -14.18 55246.57 88888.00 2007-11-20 18:17:14.375 324 12464.62 -14.15 55246.60 88888.00 2007-11-20 18:17:14.500 324 12464.67 -14.12 55246.57 88888.00 2007-11-20 18:17:14.625 324 12464.75 -14.15 55246.60 88888.00 2007-11-20 18:17:14.750 324 12464.77 -14.20 55246.60 88888.00 2007-11-20 18:17:14.875 324 12464.80 -14.28 55246.57 88888.00 2007-11-20 18:17:15.000 324 12464.73 -14.30 55246.57 88888.00 2007-11-20 18:17:15.125 324 12464.70 -14.30 55246.62 88888.00 2007-11-20 18:17:15.250 324 12464.70 -14.35 55246.62 88888.00 2007-11-20 18:17:15.375 324 12464.75 -14.35 55246.65 88888.00 2007-11-20 18:17:15.500 324 12464.77 -14.40 55246.62 88888.00 2007-11-20 18:17:15.625 324 12464.75 -14.43 55246.60 88888.00 2007-11-20 18:17:15.750 324 12464.77 -14.47 55246.60 88888.00 2007-11-20 18:17:15.875 324 12464.80 -14.53 55246.62 88888.00 2007-11-20 18:17:16.000 324 12464.95 -14.45 55246.62 88888.00 2007-11-20 18:17:16.125 324 12464.92 -14.43 55246.68 88888.00 2007-11-20 18:17:16.250 324 12464.95 -14.45 55246.68 88888.00 2007-11-20 18:17:16.375 324 12464.98 -14.50 55246.62 88888.00 2007-11-20 18:17:16.500 324 12464.95 -14.57 55246.60 88888.00 2007-11-20 18:17:16.625 324 12464.98 -14.60 55246.62 88888.00 2007-11-20 18:17:16.750 324 12464.98 -14.57 55246.62 88888.00 2007-11-20 18:17:16.875 324 12465.05 -14.53 55246.65 88888.00 2007-11-20 18:17:17.000 324 12465.10 -14.55 55246.65 88888.00 2007-11-20 18:17:17.125 324 12465.10 -14.53 55246.65 88888.00 2007-11-20 18:17:17.250 324 12465.08 -14.53 55246.65 88888.00 2007-11-20 18:17:17.375 324 12465.08 -14.50 55246.65 88888.00 2007-11-20 18:17:17.500 324 12465.02 -14.62 55246.62 88888.00 2007-11-20 18:17:17.625 324 12465.02 -14.70 55246.62 88888.00 2007-11-20 18:17:17.750 324 12465.02 -14.70 55246.62 88888.00 2007-11-20 18:17:17.875 324 12465.05 -14.62 55246.65 88888.00 2007-11-20 18:17:18.000 324 12465.10 -14.70 55246.60 88888.00 2007-11-20 18:17:18.125 324 12465.15 -14.72 55246.62 88888.00 2007-11-20 18:17:18.250 324 12465.12 -14.78 55246.65 88888.00 2007-11-20 18:17:18.375 324 12465.12 -14.78 55246.62 88888.00 2007-11-20 18:17:18.500 324 12465.12 -14.75 55246.68 88888.00 2007-11-20 18:17:18.625 324 12465.15 -14.80 55246.65 88888.00 2007-11-20 18:17:18.750 324 12465.12 -14.88 55246.62 88888.00 2007-11-20 18:17:18.875 324 12465.17 -14.90 55246.60 88888.00 2007-11-20 18:17:19.000 324 12465.15 -14.88 55246.60 88888.00 2007-11-20 18:17:19.125 324 12465.10 -14.85 55246.60 88888.00 2007-11-20 18:17:19.250 324 12465.08 -14.82 55246.60 88888.00 2007-11-20 18:17:19.375 324 12465.05 -14.85 55246.57 88888.00 2007-11-20 18:17:19.500 324 12465.10 -14.85 55246.55 88888.00 2007-11-20 18:17:19.625 324 12465.12 -14.75 55246.60 88888.00 2007-11-20 18:17:19.750 324 12465.08 -14.75 55246.60 88888.00 2007-11-20 18:17:19.875 324 12465.02 -14.78 55246.62 88888.00 2007-11-20 18:17:20.000 324 12465.05 -14.78 55246.62 88888.00 2007-11-20 18:17:20.125 324 12465.10 -14.78 55246.62 88888.00 2007-11-20 18:17:20.250 324 12465.12 -14.72 55246.65 88888.00 2007-11-20 18:17:20.375 324 12465.23 -14.65 55246.65 88888.00 2007-11-20 18:17:20.500 324 12465.20 -14.72 55246.65 88888.00 2007-11-20 18:17:20.625 324 12465.12 -14.80 55246.57 88888.00 2007-11-20 18:17:20.750 324 12465.10 -14.80 55246.57 88888.00 2007-11-20 18:17:20.875 324 12465.15 -14.75 55246.57 88888.00 2007-11-20 18:17:21.000 324 12465.20 -14.68 55246.57 88888.00 2007-11-20 18:17:21.125 324 12465.25 -14.57 55246.60 88888.00 2007-11-20 18:17:21.250 324 12465.30 -14.53 55246.65 88888.00 2007-11-20 18:17:21.375 324 12465.30 -14.53 55246.62 88888.00 2007-11-20 18:17:21.500 324 12465.20 -14.47 55246.60 88888.00 2007-11-20 18:17:21.625 324 12465.17 -14.43 55246.60 88888.00 2007-11-20 18:17:21.750 324 12465.05 -14.47 55246.57 88888.00 2007-11-20 18:17:21.875 324 12464.98 -14.43 55246.57 88888.00 2007-11-20 18:17:22.000 324 12464.95 -14.40 55246.57 88888.00 2007-11-20 18:17:22.125 324 12465.00 -14.38 55246.60 88888.00 2007-11-20 18:17:22.250 324 12465.10 -14.35 55246.57 88888.00 2007-11-20 18:17:22.375 324 12465.02 -14.40 55246.55 88888.00 2007-11-20 18:17:22.500 324 12464.95 -14.38 55246.55 88888.00 2007-11-20 18:17:22.625 324 12464.98 -14.35 55246.55 88888.00 2007-11-20 18:17:22.750 324 12464.98 -14.32 55246.53 88888.00 2007-11-20 18:17:22.875 324 12464.90 -14.38 55246.53 88888.00 2007-11-20 18:17:23.000 324 12464.85 -14.25 55246.57 88888.00 2007-11-20 18:17:23.125 324 12464.77 -14.25 55246.60 88888.00 2007-11-20 18:17:23.250 324 12464.67 -14.32 55246.55 88888.00 2007-11-20 18:17:23.375 324 12464.67 -14.30 55246.57 88888.00 2007-11-20 18:17:23.500 324 12464.73 -14.20 55246.60 88888.00 2007-11-20 18:17:23.625 324 12464.70 -14.18 55246.62 88888.00 2007-11-20 18:17:23.750 324 12464.58 -14.28 55246.60 88888.00 2007-11-20 18:17:23.875 324 12464.55 -14.38 55246.57 88888.00 2007-11-20 18:17:24.000 324 12464.52 -14.38 55246.55 88888.00 2007-11-20 18:17:24.125 324 12464.58 -14.28 55246.65 88888.00 2007-11-20 18:17:24.250 324 12464.52 -14.20 55246.68 88888.00 2007-11-20 18:17:24.375 324 12464.48 -14.25 55246.65 88888.00 2007-11-20 18:17:24.500 324 12464.55 -14.25 55246.68 88888.00 2007-11-20 18:17:24.625 324 12464.58 -14.28 55246.68 88888.00 2007-11-20 18:17:24.750 324 12464.55 -14.32 55246.62 88888.00 2007-11-20 18:17:24.875 324 12464.55 -14.32 55246.60 88888.00 2007-11-20 18:17:25.000 324 12464.50 -14.32 55246.57 88888.00 2007-11-20 18:17:25.125 324 12464.60 -14.25 55246.65 88888.00 2007-11-20 18:17:25.250 324 12464.67 -14.22 55246.65 88888.00 2007-11-20 18:17:25.375 324 12464.67 -14.28 55246.57 88888.00 2007-11-20 18:17:25.500 324 12464.65 -14.32 55246.60 88888.00 2007-11-20 18:17:25.625 324 12464.67 -14.30 55246.65 88888.00 2007-11-20 18:17:25.750 324 12464.70 -14.25 55246.68 88888.00 2007-11-20 18:17:25.875 324 12464.67 -14.25 55246.65 88888.00 2007-11-20 18:17:26.000 324 12464.65 -14.20 55246.68 88888.00 2007-11-20 18:17:26.125 324 12464.62 -14.20 55246.65 88888.00 2007-11-20 18:17:26.250 324 12464.58 -14.25 55246.62 88888.00 2007-11-20 18:17:26.375 324 12464.65 -14.25 55246.60 88888.00 2007-11-20 18:17:26.500 324 12464.67 -14.22 55246.57 88888.00 2007-11-20 18:17:26.625 324 12464.70 -14.18 55246.60 88888.00 2007-11-20 18:17:26.750 324 12464.73 -14.12 55246.57 88888.00 2007-11-20 18:17:26.875 324 12464.70 -14.18 55246.57 88888.00 2007-11-20 18:17:27.000 324 12464.80 -14.10 55246.57 88888.00 2007-11-20 18:17:27.125 324 12464.85 -14.07 55246.57 88888.00 2007-11-20 18:17:27.250 324 12464.88 -14.07 55246.57 88888.00 2007-11-20 18:17:27.375 324 12464.95 -14.05 55246.55 88888.00 2007-11-20 18:17:27.500 324 12464.90 -14.15 55246.53 88888.00 2007-11-20 18:17:27.625 324 12464.92 -14.18 55246.50 88888.00 2007-11-20 18:17:27.750 324 12464.95 -14.15 55246.47 88888.00 2007-11-20 18:17:27.875 324 12464.88 -14.20 55246.50 88888.00 2007-11-20 18:17:28.000 324 12464.90 -14.25 55246.50 88888.00 2007-11-20 18:17:28.125 324 12464.98 -14.20 55246.50 88888.00 2007-11-20 18:17:28.250 324 12464.95 -14.22 55246.50 88888.00 2007-11-20 18:17:28.375 324 12465.02 -14.22 55246.50 88888.00 2007-11-20 18:17:28.500 324 12465.10 -14.22 55246.53 88888.00 2007-11-20 18:17:28.625 324 12465.02 -14.25 55246.53 88888.00 2007-11-20 18:17:28.750 324 12465.00 -14.28 55246.47 88888.00 2007-11-20 18:17:28.875 324 12465.00 -14.32 55246.47 88888.00 2007-11-20 18:17:29.000 324 12465.02 -14.32 55246.47 88888.00 2007-11-20 18:17:29.125 324 12465.05 -14.35 55246.50 88888.00 2007-11-20 18:17:29.250 324 12465.02 -14.32 55246.50 88888.00 2007-11-20 18:17:29.375 324 12465.05 -14.35 55246.47 88888.00 2007-11-20 18:17:29.500 324 12465.12 -14.35 55246.53 88888.00 2007-11-20 18:17:29.625 324 12465.17 -14.32 55246.53 88888.00 2007-11-20 18:17:29.750 324 12465.10 -14.40 55246.47 88888.00 2007-11-20 18:17:29.875 324 12465.10 -14.43 55246.45 88888.00 2007-11-20 18:17:30.000 324 12465.08 -14.40 55246.45 88888.00 2007-11-20 18:17:30.125 324 12465.00 -14.40 55246.47 88888.00 2007-11-20 18:17:30.250 324 12464.95 -14.50 55246.45 88888.00 2007-11-20 18:17:30.375 324 12465.00 -14.43 55246.47 88888.00 2007-11-20 18:17:30.500 324 12465.02 -14.45 55246.45 88888.00 2007-11-20 18:17:30.625 324 12465.00 -14.53 55246.43 88888.00 2007-11-20 18:17:30.750 324 12464.88 -14.55 55246.47 88888.00 2007-11-20 18:17:30.875 324 12464.73 -14.57 55246.53 88888.00 2007-11-20 18:17:31.000 324 12464.67 -14.60 55246.50 88888.00 2007-11-20 18:17:31.125 324 12464.65 -14.60 55246.53 88888.00 2007-11-20 18:17:31.250 324 12464.62 -14.53 55246.55 88888.00 2007-11-20 18:17:31.375 324 12464.65 -14.47 55246.53 88888.00 2007-11-20 18:17:31.500 324 12464.62 -14.45 55246.53 88888.00 2007-11-20 18:17:31.625 324 12464.67 -14.40 55246.53 88888.00 2007-11-20 18:17:31.750 324 12464.65 -14.40 55246.53 88888.00 2007-11-20 18:17:31.875 324 12464.58 -14.40 55246.53 88888.00 2007-11-20 18:17:32.000 324 12464.60 -14.38 55246.50 88888.00 2007-11-20 18:17:32.125 324 12464.65 -14.30 55246.55 88888.00 2007-11-20 18:17:32.250 324 12464.62 -14.22 55246.57 88888.00 2007-11-20 18:17:32.375 324 12464.58 -14.22 55246.55 88888.00 2007-11-20 18:17:32.500 324 12464.58 -14.22 55246.53 88888.00 2007-11-20 18:17:32.625 324 12464.58 -14.28 55246.55 88888.00 2007-11-20 18:17:32.750 324 12464.50 -14.28 55246.55 88888.00 2007-11-20 18:17:32.875 324 12464.40 -14.25 55246.53 88888.00 2007-11-20 18:17:33.000 324 12464.35 -14.25 55246.53 88888.00 2007-11-20 18:17:33.125 324 12464.30 -14.20 55246.57 88888.00 2007-11-20 18:17:33.250 324 12464.25 -14.18 55246.57 88888.00 2007-11-20 18:17:33.375 324 12464.25 -14.18 55246.57 88888.00 2007-11-20 18:17:33.500 324 12464.30 -14.07 55246.60 88888.00 2007-11-20 18:17:33.625 324 12464.35 -14.03 55246.65 88888.00 2007-11-20 18:17:33.750 324 12464.30 -14.05 55246.68 88888.00 2007-11-20 18:17:33.875 324 12464.30 -14.03 55246.68 88888.00 2007-11-20 18:17:34.000 324 12464.23 -14.07 55246.68 88888.00 2007-11-20 18:17:34.125 324 12464.17 -14.12 55246.70 88888.00 2007-11-20 18:17:34.250 324 12464.17 -14.18 55246.72 88888.00 2007-11-20 18:17:34.375 324 12464.20 -14.15 55246.72 88888.00 2007-11-20 18:17:34.500 324 12464.17 -14.20 55246.72 88888.00 2007-11-20 18:17:34.625 324 12464.17 -14.22 55246.72 88888.00 2007-11-20 18:17:34.750 324 12464.23 -14.25 55246.75 88888.00 2007-11-20 18:17:34.875 324 12464.27 -14.30 55246.70 88888.00 2007-11-20 18:17:35.000 324 12464.23 -14.30 55246.72 88888.00 2007-11-20 18:17:35.125 324 12464.25 -14.35 55246.78 88888.00 2007-11-20 18:17:35.250 324 12464.23 -14.47 55246.72 88888.00 2007-11-20 18:17:35.375 324 12464.17 -14.53 55246.75 88888.00 2007-11-20 18:17:35.500 324 12464.20 -14.55 55246.78 88888.00 2007-11-20 18:17:35.625 324 12464.20 -14.60 55246.78 88888.00 2007-11-20 18:17:35.750 324 12464.23 -14.65 55246.80 88888.00 2007-11-20 18:17:35.875 324 12464.27 -14.75 55246.80 88888.00 2007-11-20 18:17:36.000 324 12464.30 -14.80 55246.78 88888.00 2007-11-20 18:17:36.125 324 12464.17 -14.93 55246.78 88888.00 2007-11-20 18:17:36.250 324 12464.15 -14.95 55246.82 88888.00 2007-11-20 18:17:36.375 324 12464.27 -14.90 55246.82 88888.00 2007-11-20 18:17:36.500 324 12464.33 -14.85 55246.88 88888.00 2007-11-20 18:17:36.625 324 12464.27 -14.90 55246.82 88888.00 2007-11-20 18:17:36.750 324 12464.30 -14.95 55246.88 88888.00 2007-11-20 18:17:36.875 324 12464.27 -14.97 55246.85 88888.00 2007-11-20 18:17:37.000 324 12464.30 -14.97 55246.82 88888.00 2007-11-20 18:17:37.125 324 12464.33 -15.00 55246.88 88888.00 2007-11-20 18:17:37.250 324 12464.33 -15.05 55246.88 88888.00 2007-11-20 18:17:37.375 324 12464.35 -15.05 55246.88 88888.00 2007-11-20 18:17:37.500 324 12464.38 -15.03 55246.85 88888.00 2007-11-20 18:17:37.625 324 12464.42 -15.05 55246.82 88888.00 2007-11-20 18:17:37.750 324 12464.40 -15.07 55246.85 88888.00 2007-11-20 18:17:37.875 324 12464.42 -15.07 55246.88 88888.00 2007-11-20 18:17:38.000 324 12464.45 -15.10 55246.85 88888.00 2007-11-20 18:17:38.125 324 12464.55 -15.07 55246.88 88888.00 2007-11-20 18:17:38.250 324 12464.60 -15.07 55246.90 88888.00 2007-11-20 18:17:38.375 324 12464.62 -15.00 55246.90 88888.00 2007-11-20 18:17:38.500 324 12464.62 -15.03 55246.90 88888.00 2007-11-20 18:17:38.625 324 12464.60 -15.10 55246.88 88888.00 2007-11-20 18:17:38.750 324 12464.60 -15.10 55246.90 88888.00 2007-11-20 18:17:38.875 324 12464.73 -15.05 55246.93 88888.00 2007-11-20 18:17:39.000 324 12464.80 -15.10 55246.88 88888.00 2007-11-20 18:17:39.125 324 12464.80 -15.15 55246.80 88888.00 2007-11-20 18:17:39.250 324 12464.83 -15.15 55246.82 88888.00 2007-11-20 18:17:39.375 324 12465.00 -15.10 55246.82 88888.00 2007-11-20 18:17:39.500 324 12465.08 -15.10 55246.82 88888.00 2007-11-20 18:17:39.625 324 12465.12 -15.12 55246.82 88888.00 2007-11-20 18:17:39.750 324 12465.15 -15.07 55246.85 88888.00 2007-11-20 18:17:39.875 324 12465.10 -15.15 55246.78 88888.00 2007-11-20 18:17:40.000 324 12465.08 -15.18 55246.78 88888.00 2007-11-20 18:17:40.125 324 12465.20 -15.12 55246.80 88888.00 2007-11-20 18:17:40.250 324 12465.27 -15.15 55246.80 88888.00 2007-11-20 18:17:40.375 324 12465.30 -15.20 55246.80 88888.00 2007-11-20 18:17:40.500 324 12465.35 -15.18 55246.80 88888.00 2007-11-20 18:17:40.625 324 12465.38 -15.15 55246.75 88888.00 2007-11-20 18:17:40.750 324 12465.35 -15.15 55246.72 88888.00 2007-11-20 18:17:40.875 324 12465.40 -15.12 55246.78 88888.00 2007-11-20 18:17:41.000 324 12465.50 -15.12 55246.78 88888.00 2007-11-20 18:17:41.125 324 12465.62 -15.12 55246.78 88888.00 2007-11-20 18:17:41.250 324 12465.70 -15.15 55246.78 88888.00 2007-11-20 18:17:41.375 324 12465.70 -15.07 55246.75 88888.00 2007-11-20 18:17:41.500 324 12465.70 -15.03 55246.75 88888.00 2007-11-20 18:17:41.625 324 12465.70 -15.03 55246.78 88888.00 2007-11-20 18:17:41.750 324 12465.73 -14.97 55246.75 88888.00 2007-11-20 18:17:41.875 324 12465.77 -14.93 55246.75 88888.00 2007-11-20 18:17:42.000 324 12465.75 -14.93 55246.70 88888.00 2007-11-20 18:17:42.125 324 12465.73 -14.88 55246.72 88888.00 2007-11-20 18:17:42.250 324 12465.65 -14.93 55246.68 88888.00 2007-11-20 18:17:42.375 324 12465.62 -14.93 55246.68 88888.00 2007-11-20 18:17:42.500 324 12465.65 -14.93 55246.68 88888.00 2007-11-20 18:17:42.625 324 12465.62 -14.93 55246.65 88888.00 2007-11-20 18:17:42.750 324 12465.67 -14.88 55246.62 88888.00 2007-11-20 18:17:42.875 324 12465.73 -14.93 55246.60 88888.00 2007-11-20 18:17:43.000 324 12465.83 -14.93 55246.57 88888.00 2007-11-20 18:17:43.125 324 12465.88 -14.88 55246.62 88888.00 2007-11-20 18:17:43.250 324 12465.83 -14.88 55246.60 88888.00 2007-11-20 18:17:43.375 324 12465.85 -14.90 55246.62 88888.00 2007-11-20 18:17:43.500 324 12465.83 -14.90 55246.60 88888.00 2007-11-20 18:17:43.625 324 12465.80 -14.93 55246.57 88888.00 2007-11-20 18:17:43.750 324 12465.80 -14.95 55246.55 88888.00 2007-11-20 18:17:43.875 324 12465.88 -15.03 55246.55 88888.00 2007-11-20 18:17:44.000 324 12465.90 -14.97 55246.55 88888.00 2007-11-20 18:17:44.125 324 12465.90 -15.00 55246.55 88888.00 2007-11-20 18:17:44.250 324 12465.90 -15.07 55246.55 88888.00 2007-11-20 18:17:44.375 324 12466.05 -15.00 55246.53 88888.00 2007-11-20 18:17:44.500 324 12466.12 -14.95 55246.57 88888.00 2007-11-20 18:17:44.625 324 12466.20 -14.93 55246.57 88888.00 2007-11-20 18:17:44.750 324 12466.25 -14.93 55246.57 88888.00 2007-11-20 18:17:44.875 324 12466.23 -14.95 55246.55 88888.00 2007-11-20 18:17:45.000 324 12466.20 -14.90 55246.53 88888.00 2007-11-20 18:17:45.125 324 12466.23 -14.90 55246.53 88888.00 2007-11-20 18:17:45.250 324 12466.17 -14.82 55246.57 88888.00 2007-11-20 18:17:45.375 324 12466.23 -14.78 55246.53 88888.00 2007-11-20 18:17:45.500 324 12466.25 -14.72 55246.53 88888.00 2007-11-20 18:17:45.625 324 12466.23 -14.82 55246.47 88888.00 2007-11-20 18:17:45.750 324 12466.15 -14.85 55246.50 88888.00 2007-11-20 18:17:45.875 324 12466.20 -14.80 55246.50 88888.00 2007-11-20 18:17:46.000 324 12466.25 -14.75 55246.47 88888.00 2007-11-20 18:17:46.125 324 12466.17 -14.78 55246.50 88888.00 2007-11-20 18:17:46.250 324 12466.15 -14.75 55246.50 88888.00 2007-11-20 18:17:46.375 324 12466.23 -14.78 55246.47 88888.00 2007-11-20 18:17:46.500 324 12466.23 -14.80 55246.45 88888.00 2007-11-20 18:17:46.625 324 12466.25 -14.85 55246.43 88888.00 2007-11-20 18:17:46.750 324 12466.25 -14.82 55246.43 88888.00 2007-11-20 18:17:46.875 324 12466.30 -14.78 55246.45 88888.00 2007-11-20 18:17:47.000 324 12466.27 -14.78 55246.43 88888.00 2007-11-20 18:17:47.125 324 12466.27 -14.75 55246.45 88888.00 2007-11-20 18:17:47.250 324 12466.27 -14.78 55246.47 88888.00 2007-11-20 18:17:47.375 324 12466.27 -14.80 55246.45 88888.00 2007-11-20 18:17:47.500 324 12466.30 -14.78 55246.43 88888.00 2007-11-20 18:17:47.625 324 12466.35 -14.80 55246.43 88888.00 2007-11-20 18:17:47.750 324 12466.33 -14.82 55246.43 88888.00 2007-11-20 18:17:47.875 324 12466.35 -14.78 55246.43 88888.00 2007-11-20 18:17:48.000 324 12466.30 -14.85 55246.40 88888.00 2007-11-20 18:17:48.125 324 12466.30 -14.95 55246.40 88888.00 2007-11-20 18:17:48.250 324 12466.33 -14.97 55246.38 88888.00 2007-11-20 18:17:48.375 324 12466.35 -14.97 55246.35 88888.00 2007-11-20 18:17:48.500 324 12466.38 -15.00 55246.40 88888.00 2007-11-20 18:17:48.625 324 12466.42 -14.95 55246.43 88888.00 2007-11-20 18:17:48.750 324 12466.40 -14.95 55246.43 88888.00 2007-11-20 18:17:48.875 324 12466.42 -15.05 55246.40 88888.00 2007-11-20 18:17:49.000 324 12466.48 -15.10 55246.40 88888.00 2007-11-20 18:17:49.125 324 12466.48 -15.12 55246.38 88888.00 2007-11-20 18:17:49.250 324 12466.42 -15.18 55246.35 88888.00 2007-11-20 18:17:49.375 324 12466.52 -15.15 55246.35 88888.00 2007-11-20 18:17:49.500 324 12466.52 -15.18 55246.35 88888.00 2007-11-20 18:17:49.625 324 12466.48 -15.20 55246.32 88888.00 2007-11-20 18:17:49.750 324 12466.50 -15.25 55246.32 88888.00 2007-11-20 18:17:49.875 324 12466.58 -15.20 55246.40 88888.00 2007-11-20 18:17:50.000 324 12466.60 -15.22 55246.38 88888.00 2007-11-20 18:17:50.125 324 12466.60 -15.28 55246.35 88888.00 2007-11-20 18:17:50.250 324 12466.58 -15.30 55246.35 88888.00 2007-11-20 18:17:50.375 324 12466.58 -15.25 55246.35 88888.00 2007-11-20 18:17:50.500 324 12466.52 -15.30 55246.35 88888.00 2007-11-20 18:17:50.625 324 12466.52 -15.32 55246.32 88888.00 2007-11-20 18:17:50.750 324 12466.58 -15.38 55246.32 88888.00 2007-11-20 18:17:50.875 324 12466.52 -15.45 55246.30 88888.00 2007-11-20 18:17:51.000 324 12466.60 -15.45 55246.32 88888.00 2007-11-20 18:17:51.125 324 12466.75 -15.47 55246.30 88888.00 2007-11-20 18:17:51.250 324 12466.85 -15.55 55246.30 88888.00 2007-11-20 18:17:51.375 324 12466.80 -15.55 55246.30 88888.00 2007-11-20 18:17:51.500 324 12466.70 -15.60 55246.30 88888.00 2007-11-20 18:17:51.625 324 12466.73 -15.62 55246.28 88888.00 2007-11-20 18:17:51.750 324 12466.85 -15.55 55246.30 88888.00 2007-11-20 18:17:51.875 324 12466.92 -15.50 55246.32 88888.00 2007-11-20 18:17:52.000 324 12466.98 -15.57 55246.30 88888.00 2007-11-20 18:17:52.125 324 12466.95 -15.72 55246.28 88888.00 2007-11-20 18:17:52.250 324 12466.92 -15.78 55246.28 88888.00 2007-11-20 18:17:52.375 324 12467.00 -15.78 55246.30 88888.00 2007-11-20 18:17:52.500 324 12467.00 -15.75 55246.30 88888.00 2007-11-20 18:17:52.625 324 12467.00 -15.78 55246.30 88888.00 2007-11-20 18:17:52.750 324 12467.02 -15.80 55246.32 88888.00 2007-11-20 18:17:52.875 324 12467.00 -15.88 55246.30 88888.00 2007-11-20 18:17:53.000 324 12467.00 -15.95 55246.28 88888.00 2007-11-20 18:17:53.125 324 12467.00 -16.00 55246.25 88888.00 2007-11-20 18:17:53.250 324 12467.05 -16.02 55246.30 88888.00 2007-11-20 18:17:53.375 324 12467.23 -15.97 55246.35 88888.00 2007-11-20 18:17:53.500 324 12467.15 -16.02 55246.30 88888.00 2007-11-20 18:17:53.625 324 12467.05 -16.10 55246.28 88888.00 2007-11-20 18:17:53.750 324 12466.98 -16.12 55246.32 88888.00 2007-11-20 18:17:53.875 324 12466.95 -16.10 55246.32 88888.00 2007-11-20 18:17:54.000 324 12466.88 -16.18 55246.32 88888.00 2007-11-20 18:17:54.125 324 12466.85 -16.23 55246.32 88888.00 2007-11-20 18:17:54.250 324 12466.88 -16.18 55246.35 88888.00 2007-11-20 18:17:54.375 324 12466.83 -16.20 55246.35 88888.00 2007-11-20 18:17:54.500 324 12466.80 -16.23 55246.35 88888.00 2007-11-20 18:17:54.625 324 12466.77 -16.27 55246.35 88888.00 2007-11-20 18:17:54.750 324 12466.70 -16.35 55246.40 88888.00 2007-11-20 18:17:54.875 324 12466.67 -16.38 55246.40 88888.00 2007-11-20 18:17:55.000 324 12466.70 -16.35 55246.43 88888.00 2007-11-20 18:17:55.125 324 12466.70 -16.45 55246.40 88888.00 2007-11-20 18:17:55.250 324 12466.62 -16.52 55246.38 88888.00 2007-11-20 18:17:55.375 324 12466.58 -16.52 55246.38 88888.00 2007-11-20 18:17:55.500 324 12466.58 -16.57 55246.38 88888.00 2007-11-20 18:17:55.625 324 12466.55 -16.60 55246.40 88888.00 2007-11-20 18:17:55.750 324 12466.55 -16.62 55246.40 88888.00 2007-11-20 18:17:55.875 324 12466.52 -16.65 55246.43 88888.00 2007-11-20 18:17:56.000 324 12466.55 -16.57 55246.47 88888.00 2007-11-20 18:17:56.125 324 12466.40 -16.57 55246.47 88888.00 2007-11-20 18:17:56.250 324 12466.33 -16.68 55246.47 88888.00 2007-11-20 18:17:56.375 324 12466.27 -16.70 55246.45 88888.00 2007-11-20 18:17:56.500 324 12466.23 -16.68 55246.47 88888.00 2007-11-20 18:17:56.625 324 12466.23 -16.62 55246.50 88888.00 2007-11-20 18:17:56.750 324 12466.25 -16.60 55246.53 88888.00 2007-11-20 18:17:56.875 324 12466.15 -16.62 55246.53 88888.00 2007-11-20 18:17:57.000 324 12466.02 -16.70 55246.53 88888.00 2007-11-20 18:17:57.125 324 12465.92 -16.75 55246.53 88888.00 2007-11-20 18:17:57.250 324 12465.83 -16.80 55246.55 88888.00 2007-11-20 18:17:57.375 324 12465.85 -16.75 55246.62 88888.00 2007-11-20 18:17:57.500 324 12465.90 -16.75 55246.65 88888.00 2007-11-20 18:17:57.625 324 12465.83 -16.85 55246.60 88888.00 2007-11-20 18:17:57.750 324 12465.62 -16.98 55246.57 88888.00 2007-11-20 18:17:57.875 324 12465.50 -16.95 55246.60 88888.00 2007-11-20 18:17:58.000 324 12465.60 -16.95 55246.62 88888.00 2007-11-20 18:17:58.125 324 12465.62 -17.02 55246.68 88888.00 2007-11-20 18:17:58.250 324 12465.52 -17.02 55246.68 88888.00 2007-11-20 18:17:58.375 324 12465.52 -17.02 55246.68 88888.00 2007-11-20 18:17:58.500 324 12465.48 -17.10 55246.70 88888.00 2007-11-20 18:17:58.625 324 12465.50 -17.15 55246.72 88888.00 2007-11-20 18:17:58.750 324 12465.55 -17.18 55246.70 88888.00 2007-11-20 18:17:58.875 324 12465.58 -17.15 55246.75 88888.00 2007-11-20 18:17:59.000 324 12465.55 -17.20 55246.75 88888.00 2007-11-20 18:17:59.125 324 12465.55 -17.20 55246.78 88888.00 2007-11-20 18:17:59.250 324 12465.42 -17.35 55246.78 88888.00 2007-11-20 18:17:59.375 324 12465.42 -17.40 55246.78 88888.00 2007-11-20 18:17:59.500 324 12465.42 -17.43 55246.80 88888.00 2007-11-20 18:17:59.625 324 12465.50 -17.48 55246.80 88888.00 2007-11-20 18:17:59.750 324 12465.58 -17.48 55246.80 88888.00 2007-11-20 18:17:59.875 324 12465.55 -17.52 55246.82 88888.00 2007-11-20 18:18:00.000 324 12465.45 -17.60 55246.82 88888.00 2007-11-20 18:18:00.125 324 12465.48 -17.65 55246.85 88888.00 2007-11-20 18:18:00.250 324 12465.52 -17.73 55246.82 88888.00 2007-11-20 18:18:00.375 324 12465.58 -17.75 55246.82 88888.00 2007-11-20 18:18:00.500 324 12465.52 -17.82 55246.82 88888.00 2007-11-20 18:18:00.625 324 12465.50 -17.80 55246.88 88888.00 2007-11-20 18:18:00.750 324 12465.52 -17.80 55246.90 88888.00 2007-11-20 18:18:00.875 324 12465.50 -17.93 55246.93 88888.00 2007-11-20 18:18:01.000 324 12465.40 -17.95 55246.90 88888.00 2007-11-20 18:18:01.125 324 12465.38 -17.90 55246.93 88888.00 2007-11-20 18:18:01.250 324 12465.35 -17.98 55246.95 88888.00 2007-11-20 18:18:01.375 324 12465.35 -17.98 55246.97 88888.00 2007-11-20 18:18:01.500 324 12465.35 -17.98 55247.03 88888.00 2007-11-20 18:18:01.625 324 12465.35 -18.07 55247.00 88888.00 2007-11-20 18:18:01.750 324 12465.25 -18.20 55246.97 88888.00 2007-11-20 18:18:01.875 324 12465.17 -18.23 55246.95 88888.00 2007-11-20 18:18:02.000 324 12465.25 -18.20 55247.00 88888.00 2007-11-20 18:18:02.125 324 12465.35 -18.20 55247.03 88888.00 2007-11-20 18:18:02.250 324 12465.23 -18.32 55247.03 88888.00 2007-11-20 18:18:02.375 324 12465.20 -18.27 55247.03 88888.00 2007-11-20 18:18:02.500 324 12465.25 -18.23 55247.07 88888.00 2007-11-20 18:18:02.625 324 12465.23 -18.27 55247.05 88888.00 2007-11-20 18:18:02.750 324 12465.20 -18.23 55247.07 88888.00 2007-11-20 18:18:02.875 324 12465.23 -18.20 55247.10 88888.00 2007-11-20 18:18:03.000 324 12465.15 -18.25 55247.10 88888.00 2007-11-20 18:18:03.125 324 12465.05 -18.25 55247.12 88888.00 2007-11-20 18:18:03.250 324 12465.05 -18.18 55247.15 88888.00 2007-11-20 18:18:03.375 324 12464.98 -18.23 55247.10 88888.00 2007-11-20 18:18:03.500 324 12464.98 -18.20 55247.10 88888.00 2007-11-20 18:18:03.625 324 12464.92 -18.18 55247.10 88888.00 2007-11-20 18:18:03.750 324 12464.90 -18.20 55247.12 88888.00 2007-11-20 18:18:03.875 324 12464.90 -18.15 55247.15 88888.00 2007-11-20 18:18:04.000 324 12464.88 -18.12 55247.18 88888.00 2007-11-20 18:18:04.125 324 12464.83 -18.10 55247.20 88888.00 2007-11-20 18:18:04.250 324 12464.77 -18.10 55247.18 88888.00 2007-11-20 18:18:04.375 324 12464.73 -18.12 55247.18 88888.00 2007-11-20 18:18:04.500 324 12464.62 -18.10 55247.20 88888.00 2007-11-20 18:18:04.625 324 12464.62 -18.05 55247.20 88888.00 2007-11-20 18:18:04.750 324 12464.70 -18.00 55247.22 88888.00 2007-11-20 18:18:04.875 324 12464.73 -17.95 55247.22 88888.00 2007-11-20 18:18:05.000 324 12464.65 -17.88 55247.22 88888.00 2007-11-20 18:18:05.125 324 12464.55 -17.88 55247.25 88888.00 2007-11-20 18:18:05.250 324 12464.52 -17.90 55247.28 88888.00 2007-11-20 18:18:05.375 324 12464.55 -17.90 55247.28 88888.00 2007-11-20 18:18:05.500 324 12464.58 -17.85 55247.28 88888.00 2007-11-20 18:18:05.625 324 12464.52 -17.75 55247.30 88888.00 2007-11-20 18:18:05.750 324 12464.40 -17.77 55247.28 88888.00 2007-11-20 18:18:05.875 324 12464.35 -17.75 55247.30 88888.00 2007-11-20 18:18:06.000 324 12464.38 -17.70 55247.32 88888.00 2007-11-20 18:18:06.125 324 12464.38 -17.60 55247.35 88888.00 2007-11-20 18:18:06.250 324 12464.25 -17.68 55247.32 88888.00 2007-11-20 18:18:06.375 324 12464.20 -17.68 55247.30 88888.00 2007-11-20 18:18:06.500 324 12464.23 -17.62 55247.35 88888.00 2007-11-20 18:18:06.625 324 12464.15 -17.57 55247.35 88888.00 2007-11-20 18:18:06.750 324 12464.10 -17.65 55247.35 88888.00 2007-11-20 18:18:06.875 324 12464.05 -17.62 55247.38 88888.00 2007-11-20 18:18:07.000 324 12464.02 -17.65 55247.38 88888.00 2007-11-20 18:18:07.125 324 12464.00 -17.62 55247.40 88888.00 2007-11-20 18:18:07.250 324 12464.00 -17.60 55247.38 88888.00 2007-11-20 18:18:07.375 324 12464.00 -17.57 55247.40 88888.00 2007-11-20 18:18:07.500 324 12463.98 -17.60 55247.38 88888.00 2007-11-20 18:18:07.625 324 12464.08 -17.60 55247.40 88888.00 2007-11-20 18:18:07.750 324 12464.02 -17.68 55247.43 88888.00 2007-11-20 18:18:07.875 324 12463.80 -17.73 55247.43 88888.00 2007-11-20 18:18:08.000 324 12463.77 -17.70 55247.45 88888.00 2007-11-20 18:18:08.125 324 12463.83 -17.65 55247.50 88888.00 2007-11-20 18:18:08.250 324 12463.83 -17.68 55247.55 88888.00 2007-11-20 18:18:08.375 324 12463.85 -17.68 55247.53 88888.00 2007-11-20 18:18:08.500 324 12463.70 -17.73 55247.50 88888.00 2007-11-20 18:18:08.625 324 12463.60 -17.75 55247.47 88888.00 2007-11-20 18:18:08.750 324 12463.62 -17.75 55247.53 88888.00 2007-11-20 18:18:08.875 324 12463.65 -17.77 55247.57 88888.00 2007-11-20 18:18:09.000 324 12463.60 -17.75 55247.60 88888.00 2007-11-20 18:18:09.125 324 12463.48 -17.82 55247.62 88888.00 2007-11-20 18:18:09.250 324 12463.45 -17.82 55247.62 88888.00 2007-11-20 18:18:09.375 324 12463.45 -17.80 55247.62 88888.00 2007-11-20 18:18:09.500 324 12463.38 -17.80 55247.65 88888.00 2007-11-20 18:18:09.625 324 12463.30 -17.82 55247.65 88888.00 2007-11-20 18:18:09.750 324 12463.23 -17.88 55247.62 88888.00 2007-11-20 18:18:09.875 324 12463.15 -17.90 55247.65 88888.00 2007-11-20 18:18:10.000 324 12463.12 -17.90 55247.68 88888.00 2007-11-20 18:18:10.125 324 12463.12 -17.82 55247.75 88888.00 2007-11-20 18:18:10.250 324 12463.08 -17.80 55247.80 88888.00 2007-11-20 18:18:10.375 324 12462.98 -17.82 55247.80 88888.00 2007-11-20 18:18:10.500 324 12462.85 -17.88 55247.82 88888.00 2007-11-20 18:18:10.625 324 12462.80 -17.93 55247.82 88888.00 2007-11-20 18:18:10.750 324 12462.77 -17.93 55247.82 88888.00 2007-11-20 18:18:10.875 324 12462.70 -17.93 55247.85 88888.00 2007-11-20 18:18:11.000 324 12462.60 -17.98 55247.85 88888.00 2007-11-20 18:18:11.125 324 12462.58 -18.02 55247.90 88888.00 2007-11-20 18:18:11.250 324 12462.55 -18.05 55247.90 88888.00 2007-11-20 18:18:11.375 324 12462.52 -18.10 55247.88 88888.00 2007-11-20 18:18:11.500 324 12462.55 -18.15 55247.90 88888.00 2007-11-20 18:18:11.625 324 12462.48 -18.20 55247.93 88888.00 2007-11-20 18:18:11.750 324 12462.50 -18.15 55247.97 88888.00 2007-11-20 18:18:11.875 324 12462.55 -18.12 55248.00 88888.00 2007-11-20 18:18:12.000 324 12462.50 -18.20 55248.00 88888.00 2007-11-20 18:18:12.125 324 12462.45 -18.20 55248.05 88888.00 2007-11-20 18:18:12.250 324 12462.38 -18.30 55248.07 88888.00 2007-11-20 18:18:12.375 324 12462.38 -18.32 55248.05 88888.00 2007-11-20 18:18:12.500 324 12462.45 -18.32 55248.07 88888.00 2007-11-20 18:18:12.625 324 12462.48 -18.32 55248.12 88888.00 2007-11-20 18:18:12.750 324 12462.45 -18.38 55248.12 88888.00 2007-11-20 18:18:12.875 324 12462.42 -18.40 55248.15 88888.00 2007-11-20 18:18:13.000 324 12462.40 -18.40 55248.15 88888.00 2007-11-20 18:18:13.125 324 12462.30 -18.52 55248.18 88888.00 2007-11-20 18:18:13.250 324 12462.23 -18.62 55248.18 88888.00 2007-11-20 18:18:13.375 324 12462.15 -18.65 55248.15 88888.00 2007-11-20 18:18:13.500 324 12462.05 -18.65 55248.18 88888.00 2007-11-20 18:18:13.625 324 12461.98 -18.75 55248.18 88888.00 2007-11-20 18:18:13.750 324 12462.00 -18.80 55248.20 88888.00 2007-11-20 18:18:13.875 324 12462.10 -18.77 55248.20 88888.00 2007-11-20 18:18:14.000 324 12462.12 -18.77 55248.20 88888.00 2007-11-20 18:18:14.125 324 12462.10 -18.73 55248.20 88888.00 2007-11-20 18:18:14.250 324 12462.02 -18.82 55248.20 88888.00 2007-11-20 18:18:14.375 324 12462.08 -18.88 55248.20 88888.00 2007-11-20 18:18:14.500 324 12462.12 -18.77 55248.25 88888.00 2007-11-20 18:18:14.625 324 12462.12 -18.70 55248.28 88888.00 2007-11-20 18:18:14.750 324 12462.15 -18.73 55248.28 88888.00 2007-11-20 18:18:14.875 324 12462.12 -18.85 55248.25 88888.00 2007-11-20 18:18:15.000 324 12462.12 -18.80 55248.25 88888.00 2007-11-20 18:18:15.125 324 12462.17 -18.70 55248.32 88888.00 2007-11-20 18:18:15.250 324 12462.12 -18.77 55248.30 88888.00 2007-11-20 18:18:15.375 324 12462.10 -18.82 55248.28 88888.00 2007-11-20 18:18:15.500 324 12462.12 -18.85 55248.25 88888.00 2007-11-20 18:18:15.625 324 12462.12 -18.82 55248.22 88888.00 2007-11-20 18:18:15.750 324 12462.20 -18.75 55248.25 88888.00 2007-11-20 18:18:15.875 324 12462.17 -18.73 55248.25 88888.00 2007-11-20 18:18:16.000 324 12462.25 -18.70 55248.20 88888.00 2007-11-20 18:18:16.125 324 12462.27 -18.73 55248.25 88888.00 2007-11-20 18:18:16.250 324 12462.23 -18.75 55248.22 88888.00 2007-11-20 18:18:16.375 324 12462.23 -18.77 55248.20 88888.00 2007-11-20 18:18:16.500 324 12462.17 -18.75 55248.25 88888.00 2007-11-20 18:18:16.625 324 12462.20 -18.68 55248.25 88888.00 2007-11-20 18:18:16.750 324 12462.20 -18.60 55248.25 88888.00 2007-11-20 18:18:16.875 324 12462.10 -18.65 55248.25 88888.00 2007-11-20 18:18:17.000 324 12462.00 -18.70 55248.20 88888.00 2007-11-20 18:18:17.125 324 12462.05 -18.68 55248.22 88888.00 2007-11-20 18:18:17.250 324 12462.05 -18.70 55248.20 88888.00 2007-11-20 18:18:17.375 324 12462.08 -18.73 55248.18 88888.00 2007-11-20 18:18:17.500 324 12462.05 -18.68 55248.20 88888.00 2007-11-20 18:18:17.625 324 12462.08 -18.68 55248.20 88888.00 2007-11-20 18:18:17.750 324 12462.12 -18.68 55248.20 88888.00 2007-11-20 18:18:17.875 324 12462.17 -18.62 55248.20 88888.00 2007-11-20 18:18:18.000 324 12462.17 -18.62 55248.18 88888.00 2007-11-20 18:18:18.125 324 12462.25 -18.55 55248.20 88888.00 2007-11-20 18:18:18.250 324 12462.20 -18.55 55248.20 88888.00 2007-11-20 18:18:18.375 324 12462.10 -18.52 55248.15 88888.00 2007-11-20 18:18:18.500 324 12462.00 -18.57 55248.12 88888.00 2007-11-20 18:18:18.625 324 12461.95 -18.57 55248.18 88888.00 2007-11-20 18:18:18.750 324 12462.00 -18.40 55248.22 88888.00 2007-11-20 18:18:18.875 324 12461.98 -18.38 55248.22 88888.00 2007-11-20 18:18:19.000 324 12461.92 -18.38 55248.20 88888.00 2007-11-20 18:18:19.125 324 12461.85 -18.32 55248.22 88888.00 2007-11-20 18:18:19.250 324 12461.80 -18.27 55248.22 88888.00 2007-11-20 18:18:19.375 324 12461.77 -18.27 55248.20 88888.00 2007-11-20 18:18:19.500 324 12461.77 -18.32 55248.20 88888.00 2007-11-20 18:18:19.625 324 12461.83 -18.32 55248.18 88888.00 2007-11-20 18:18:19.750 324 12461.80 -18.30 55248.15 88888.00 2007-11-20 18:18:19.875 324 12461.70 -18.27 55248.15 88888.00 2007-11-20 18:18:20.000 324 12461.70 -18.18 55248.15 88888.00 2007-11-20 18:18:20.125 324 12461.70 -18.15 55248.18 88888.00 2007-11-20 18:18:20.250 324 12461.65 -18.18 55248.18 88888.00 2007-11-20 18:18:20.375 324 12461.62 -18.10 55248.18 88888.00 2007-11-20 18:18:20.500 324 12461.55 -18.10 55248.12 88888.00 2007-11-20 18:18:20.625 324 12461.52 -18.02 55248.18 88888.00 2007-11-20 18:18:20.750 324 12461.50 -17.98 55248.20 88888.00 2007-11-20 18:18:20.875 324 12461.52 -17.85 55248.22 88888.00 2007-11-20 18:18:21.000 324 12461.45 -17.88 55248.15 88888.00 2007-11-20 18:18:21.125 324 12461.35 -17.93 55248.18 88888.00 2007-11-20 18:18:21.250 324 12461.27 -17.93 55248.18 88888.00 2007-11-20 18:18:21.375 324 12461.25 -17.82 55248.20 88888.00 2007-11-20 18:18:21.500 324 12461.25 -17.80 55248.20 88888.00 2007-11-20 18:18:21.625 324 12461.12 -17.85 55248.15 88888.00 2007-11-20 18:18:21.750 324 12461.02 -17.82 55248.15 88888.00 2007-11-20 18:18:21.875 324 12461.05 -17.80 55248.12 88888.00 2007-11-20 18:18:22.000 324 12461.02 -17.80 55248.12 88888.00 2007-11-20 18:18:22.125 324 12461.02 -17.80 55248.15 88888.00 2007-11-20 18:18:22.250 324 12461.05 -17.73 55248.18 88888.00 2007-11-20 18:18:22.375 324 12461.12 -17.68 55248.18 88888.00 2007-11-20 18:18:22.500 324 12461.05 -17.65 55248.15 88888.00 2007-11-20 18:18:22.625 324 12461.00 -17.60 55248.15 88888.00 2007-11-20 18:18:22.750 324 12461.00 -17.55 55248.12 88888.00 2007-11-20 18:18:22.875 324 12461.00 -17.52 55248.10 88888.00 2007-11-20 18:18:23.000 324 12460.98 -17.55 55248.10 88888.00 2007-11-20 18:18:23.125 324 12460.92 -17.52 55248.12 88888.00 2007-11-20 18:18:23.250 324 12460.83 -17.55 55248.07 88888.00 2007-11-20 18:18:23.375 324 12460.83 -17.50 55248.07 88888.00 2007-11-20 18:18:23.500 324 12460.80 -17.40 55248.12 88888.00 2007-11-20 18:18:23.625 324 12460.77 -17.40 55248.10 88888.00 2007-11-20 18:18:23.750 324 12460.70 -17.48 55248.15 88888.00 2007-11-20 18:18:23.875 324 12460.70 -17.43 55248.12 88888.00 2007-11-20 18:18:24.000 324 12460.65 -17.43 55248.10 88888.00 2007-11-20 18:18:24.125 324 12460.60 -17.43 55248.10 88888.00 2007-11-20 18:18:24.250 324 12460.60 -17.45 55248.10 88888.00 2007-11-20 18:18:24.375 324 12460.58 -17.48 55248.10 88888.00 2007-11-20 18:18:24.500 324 12460.58 -17.50 55248.10 88888.00 2007-11-20 18:18:24.625 324 12460.52 -17.52 55248.12 88888.00 2007-11-20 18:18:24.750 324 12460.50 -17.52 55248.10 88888.00 2007-11-20 18:18:24.875 324 12460.40 -17.57 55248.07 88888.00 2007-11-20 18:18:25.000 324 12460.33 -17.68 55248.10 88888.00 2007-11-20 18:18:25.125 324 12460.33 -17.70 55248.15 88888.00 2007-11-20 18:18:25.250 324 12460.40 -17.70 55248.12 88888.00 2007-11-20 18:18:25.375 324 12460.40 -17.73 55248.12 88888.00 2007-11-20 18:18:25.500 324 12460.38 -17.77 55248.10 88888.00 2007-11-20 18:18:25.625 324 12460.33 -17.85 55248.10 88888.00 2007-11-20 18:18:25.750 324 12460.38 -17.88 55248.12 88888.00 2007-11-20 18:18:25.875 324 12460.38 -17.93 55248.12 88888.00 2007-11-20 18:18:26.000 324 12460.40 -17.95 55248.07 88888.00 2007-11-20 18:18:26.125 324 12460.45 -18.00 55248.07 88888.00 2007-11-20 18:18:26.250 324 12460.45 -18.00 55248.10 88888.00 2007-11-20 18:18:26.375 324 12460.52 -18.02 55248.10 88888.00 2007-11-20 18:18:26.500 324 12460.52 -18.10 55248.10 88888.00 2007-11-20 18:18:26.625 324 12460.62 -18.10 55248.10 88888.00 2007-11-20 18:18:26.750 324 12460.65 -18.15 55248.12 88888.00 2007-11-20 18:18:26.875 324 12460.65 -18.23 55248.10 88888.00 2007-11-20 18:18:27.000 324 12460.65 -18.27 55248.05 88888.00 2007-11-20 18:18:27.125 324 12460.65 -18.30 55248.05 88888.00 2007-11-20 18:18:27.250 324 12460.55 -18.32 55248.05 88888.00 2007-11-20 18:18:27.375 324 12460.60 -18.35 55248.07 88888.00 2007-11-20 18:18:27.500 324 12460.73 -18.32 55248.07 88888.00 2007-11-20 18:18:27.625 324 12460.80 -18.32 55248.10 88888.00 2007-11-20 18:18:27.750 324 12460.85 -18.38 55248.07 88888.00 2007-11-20 18:18:27.875 324 12460.90 -18.40 55248.07 88888.00 2007-11-20 18:18:28.000 324 12460.95 -18.40 55248.07 88888.00 2007-11-20 18:18:28.125 324 12460.98 -18.40 55248.05 88888.00 2007-11-20 18:18:28.250 324 12461.02 -18.45 55248.03 88888.00 2007-11-20 18:18:28.375 324 12460.95 -18.48 55248.03 88888.00 2007-11-20 18:18:28.500 324 12460.92 -18.45 55248.03 88888.00 2007-11-20 18:18:28.625 324 12460.98 -18.45 55248.00 88888.00 2007-11-20 18:18:28.750 324 12460.95 -18.50 55247.97 88888.00 2007-11-20 18:18:28.875 324 12460.95 -18.52 55247.97 88888.00 2007-11-20 18:18:29.000 324 12460.92 -18.55 55247.95 88888.00 2007-11-20 18:18:29.125 324 12460.95 -18.50 55247.97 88888.00 2007-11-20 18:18:29.250 324 12460.95 -18.50 55248.00 88888.00 2007-11-20 18:18:29.375 324 12460.98 -18.55 55247.97 88888.00 2007-11-20 18:18:29.500 324 12460.95 -18.55 55247.97 88888.00 2007-11-20 18:18:29.625 324 12460.90 -18.55 55247.95 88888.00 2007-11-20 18:18:29.750 324 12460.92 -18.45 55247.97 88888.00 2007-11-20 18:18:29.875 324 12460.95 -18.45 55247.95 88888.00 2007-11-20 18:18:30.000 324 12461.02 -18.57 55247.88 88888.00 2007-11-20 18:18:30.125 324 12461.02 -18.57 55247.90 88888.00 2007-11-20 18:18:30.250 324 12461.02 -18.52 55247.90 88888.00 2007-11-20 18:18:30.375 324 12461.00 -18.52 55247.85 88888.00 2007-11-20 18:18:30.500 324 12461.08 -18.50 55247.85 88888.00 2007-11-20 18:18:30.625 324 12461.10 -18.48 55247.85 88888.00 2007-11-20 18:18:30.750 324 12461.12 -18.50 55247.85 88888.00 2007-11-20 18:18:30.875 324 12461.12 -18.43 55247.85 88888.00 2007-11-20 18:18:31.000 324 12461.15 -18.32 55247.82 88888.00 2007-11-20 18:18:31.125 324 12461.15 -18.38 55247.82 88888.00 2007-11-20 18:18:31.250 324 12461.10 -18.45 55247.78 88888.00 2007-11-20 18:18:31.375 324 12461.17 -18.38 55247.78 88888.00 2007-11-20 18:18:31.500 324 12461.27 -18.25 55247.85 88888.00 2007-11-20 18:18:31.625 324 12461.27 -18.20 55247.82 88888.00 2007-11-20 18:18:31.750 324 12461.23 -18.23 55247.78 88888.00 2007-11-20 18:18:31.875 324 12461.25 -18.25 55247.75 88888.00 2007-11-20 18:18:32.000 324 12461.33 -18.10 55247.75 88888.00 2007-11-20 18:18:32.125 324 12461.35 -18.10 55247.72 88888.00 2007-11-20 18:18:32.250 324 12461.30 -18.15 55247.72 88888.00 2007-11-20 18:18:32.375 324 12461.30 -18.10 55247.68 88888.00 2007-11-20 18:18:32.500 324 12461.38 -18.02 55247.62 88888.00 2007-11-20 18:18:32.625 324 12461.45 -17.95 55247.65 88888.00 2007-11-20 18:18:32.750 324 12461.48 -17.98 55247.65 88888.00 2007-11-20 18:18:32.875 324 12461.52 -17.93 55247.65 88888.00 2007-11-20 18:18:33.000 324 12461.55 -17.90 55247.62 88888.00 2007-11-20 18:18:33.125 324 12461.52 -17.88 55247.60 88888.00 2007-11-20 18:18:33.250 324 12461.50 -17.95 55247.55 88888.00 2007-11-20 18:18:33.375 324 12461.52 -17.93 55247.55 88888.00 2007-11-20 18:18:33.500 324 12461.55 -17.88 55247.57 88888.00 2007-11-20 18:18:33.625 324 12461.58 -17.82 55247.53 88888.00 2007-11-20 18:18:33.750 324 12461.58 -17.70 55247.55 88888.00 2007-11-20 18:18:33.875 324 12461.60 -17.68 55247.53 88888.00 2007-11-20 18:18:34.000 324 12461.58 -17.70 55247.50 88888.00 2007-11-20 18:18:34.125 324 12461.58 -17.70 55247.53 88888.00 2007-11-20 18:18:34.250 324 12461.60 -17.65 55247.53 88888.00 2007-11-20 18:18:34.375 324 12461.62 -17.62 55247.50 88888.00 2007-11-20 18:18:34.500 324 12461.62 -17.65 55247.43 88888.00 2007-11-20 18:18:34.625 324 12461.67 -17.65 55247.40 88888.00 2007-11-20 18:18:34.750 324 12461.62 -17.68 55247.35 88888.00 2007-11-20 18:18:34.875 324 12461.62 -17.68 55247.35 88888.00 2007-11-20 18:18:35.000 324 12461.70 -17.65 55247.38 88888.00 2007-11-20 18:18:35.125 324 12461.77 -17.62 55247.40 88888.00 2007-11-20 18:18:35.250 324 12461.73 -17.62 55247.40 88888.00 2007-11-20 18:18:35.375 324 12461.65 -17.60 55247.40 88888.00 2007-11-20 18:18:35.500 324 12461.62 -17.65 55247.35 88888.00 2007-11-20 18:18:35.625 324 12461.70 -17.62 55247.35 88888.00 2007-11-20 18:18:35.750 324 12461.75 -17.52 55247.35 88888.00 2007-11-20 18:18:35.875 324 12461.73 -17.50 55247.35 88888.00 2007-11-20 18:18:36.000 324 12461.67 -17.55 55247.32 88888.00 2007-11-20 18:18:36.125 324 12461.65 -17.55 55247.30 88888.00 2007-11-20 18:18:36.250 324 12461.62 -17.48 55247.35 88888.00 2007-11-20 18:18:36.375 324 12461.62 -17.50 55247.38 88888.00 2007-11-20 18:18:36.500 324 12461.55 -17.50 55247.32 88888.00 2007-11-20 18:18:36.625 324 12461.55 -17.48 55247.28 88888.00 2007-11-20 18:18:36.750 324 12461.62 -17.43 55247.30 88888.00 2007-11-20 18:18:36.875 324 12461.62 -17.40 55247.28 88888.00 2007-11-20 18:18:37.000 324 12461.58 -17.43 55247.22 88888.00 2007-11-20 18:18:37.125 324 12461.62 -17.38 55247.25 88888.00 2007-11-20 18:18:37.250 324 12461.70 -17.30 55247.32 88888.00 2007-11-20 18:18:37.375 324 12461.67 -17.27 55247.28 88888.00 2007-11-20 18:18:37.500 324 12461.62 -17.27 55247.25 88888.00 2007-11-20 18:18:37.625 324 12461.60 -17.35 55247.25 88888.00 2007-11-20 18:18:37.750 324 12461.58 -17.30 55247.25 88888.00 2007-11-20 18:18:37.875 324 12461.50 -17.32 55247.22 88888.00 2007-11-20 18:18:38.000 324 12461.45 -17.35 55247.22 88888.00 2007-11-20 18:18:38.125 324 12461.50 -17.23 55247.28 88888.00 2007-11-20 18:18:38.250 324 12461.52 -17.18 55247.28 88888.00 2007-11-20 18:18:38.375 324 12461.50 -17.23 55247.25 88888.00 2007-11-20 18:18:38.500 324 12461.38 -17.30 55247.20 88888.00 2007-11-20 18:18:38.625 324 12461.42 -17.25 55247.22 88888.00 2007-11-20 18:18:38.750 324 12461.45 -17.27 55247.20 88888.00 2007-11-20 18:18:38.875 324 12461.38 -17.25 55247.20 88888.00 2007-11-20 18:18:39.000 324 12461.38 -17.25 55247.20 88888.00 2007-11-20 18:18:39.125 324 12461.50 -17.15 55247.25 88888.00 2007-11-20 18:18:39.250 324 12461.58 -17.18 55247.22 88888.00 2007-11-20 18:18:39.375 324 12461.58 -17.23 55247.22 88888.00 2007-11-20 18:18:39.500 324 12461.58 -17.23 55247.20 88888.00 2007-11-20 18:18:39.625 324 12461.52 -17.25 55247.22 88888.00 2007-11-20 18:18:39.750 324 12461.58 -17.23 55247.20 88888.00 2007-11-20 18:18:39.875 324 12461.60 -17.25 55247.20 88888.00 2007-11-20 18:18:40.000 324 12461.55 -17.27 55247.18 88888.00 2007-11-20 18:18:40.125 324 12461.58 -17.27 55247.20 88888.00 2007-11-20 18:18:40.250 324 12461.62 -17.30 55247.20 88888.00 2007-11-20 18:18:40.375 324 12461.73 -17.23 55247.20 88888.00 2007-11-20 18:18:40.500 324 12461.75 -17.20 55247.20 88888.00 2007-11-20 18:18:40.625 324 12461.73 -17.23 55247.20 88888.00 2007-11-20 18:18:40.750 324 12461.77 -17.18 55247.20 88888.00 2007-11-20 18:18:40.875 324 12461.85 -17.12 55247.20 88888.00 2007-11-20 18:18:41.000 324 12461.83 -17.20 55247.15 88888.00 2007-11-20 18:18:41.125 324 12461.85 -17.18 55247.15 88888.00 2007-11-20 18:18:41.250 324 12461.88 -17.12 55247.15 88888.00 2007-11-20 18:18:41.375 324 12461.90 -17.12 55247.12 88888.00 2007-11-20 18:18:41.500 324 12461.95 -17.20 55247.07 88888.00 2007-11-20 18:18:41.625 324 12462.05 -17.20 55247.07 88888.00 2007-11-20 18:18:41.750 324 12462.08 -17.15 55247.10 88888.00 2007-11-20 18:18:41.875 324 12462.10 -17.18 55247.07 88888.00 2007-11-20 18:18:42.000 324 12462.20 -17.25 55247.10 88888.00 2007-11-20 18:18:42.125 324 12462.23 -17.23 55247.12 88888.00 2007-11-20 18:18:42.250 324 12462.25 -17.20 55247.12 88888.00 2007-11-20 18:18:42.375 324 12462.25 -17.30 55247.05 88888.00 2007-11-20 18:18:42.500 324 12462.25 -17.35 55247.00 88888.00 2007-11-20 18:18:42.625 324 12462.33 -17.30 55246.97 88888.00 2007-11-20 18:18:42.750 324 12462.45 -17.25 55247.00 88888.00 2007-11-20 18:18:42.875 324 12462.52 -17.12 55247.10 88888.00 2007-11-20 18:18:43.000 324 12462.58 -17.10 55247.05 88888.00 2007-11-20 18:18:43.125 324 12462.58 -17.12 55247.03 88888.00 2007-11-20 18:18:43.250 324 12462.58 -17.07 55247.05 88888.00 2007-11-20 18:18:43.375 324 12462.62 -17.00 55247.05 88888.00 2007-11-20 18:18:43.500 324 12462.60 -17.00 55247.03 88888.00 2007-11-20 18:18:43.625 324 12462.60 -16.98 55247.00 88888.00 2007-11-20 18:18:43.750 324 12462.67 -16.93 55246.97 88888.00 2007-11-20 18:18:43.875 324 12462.75 -16.88 55247.00 88888.00 2007-11-20 18:18:44.000 324 12462.77 -16.85 55246.95 88888.00 2007-11-20 18:18:44.125 324 12462.62 -16.88 55246.93 88888.00 2007-11-20 18:18:44.250 324 12462.60 -16.85 55246.95 88888.00 2007-11-20 18:18:44.375 324 12462.75 -16.80 55246.95 88888.00 2007-11-20 18:18:44.500 324 12462.75 -16.73 55246.95 88888.00 2007-11-20 18:18:44.625 324 12462.67 -16.68 55246.93 88888.00 2007-11-20 18:18:44.750 324 12462.67 -16.65 55246.90 88888.00 2007-11-20 18:18:44.875 324 12462.70 -16.57 55246.90 88888.00 2007-11-20 18:18:45.000 324 12462.67 -16.57 55246.90 88888.00 2007-11-20 18:18:45.125 324 12462.60 -16.57 55246.88 88888.00 2007-11-20 18:18:45.250 324 12462.70 -16.50 55246.88 88888.00 2007-11-20 18:18:45.375 324 12462.77 -16.48 55246.85 88888.00 2007-11-20 18:18:45.500 324 12462.80 -16.45 55246.85 88888.00 2007-11-20 18:18:45.625 324 12462.77 -16.50 55246.82 88888.00 2007-11-20 18:18:45.750 324 12462.77 -16.48 55246.82 88888.00 2007-11-20 18:18:45.875 324 12462.80 -16.45 55246.82 88888.00 2007-11-20 18:18:46.000 324 12462.77 -16.40 55246.80 88888.00 2007-11-20 18:18:46.125 324 12462.75 -16.43 55246.82 88888.00 2007-11-20 18:18:46.250 324 12462.80 -16.40 55246.85 88888.00 2007-11-20 18:18:46.375 324 12462.80 -16.43 55246.82 88888.00 2007-11-20 18:18:46.500 324 12462.77 -16.38 55246.88 88888.00 2007-11-20 18:18:46.625 324 12462.88 -16.27 55246.88 88888.00 2007-11-20 18:18:46.750 324 12462.90 -16.32 55246.85 88888.00 2007-11-20 18:18:46.875 324 12462.85 -16.38 55246.85 88888.00 2007-11-20 18:18:47.000 324 12462.88 -16.35 55246.82 88888.00 2007-11-20 18:18:47.125 324 12462.83 -16.38 55246.88 88888.00 2007-11-20 18:18:47.250 324 12462.75 -16.40 55246.85 88888.00 2007-11-20 18:18:47.375 324 12462.75 -16.40 55246.85 88888.00 2007-11-20 18:18:47.500 324 12462.77 -16.43 55246.85 88888.00 2007-11-20 18:18:47.625 324 12462.85 -16.40 55246.88 88888.00 2007-11-20 18:18:47.750 324 12462.88 -16.38 55246.85 88888.00 2007-11-20 18:18:47.875 324 12462.88 -16.43 55246.82 88888.00 2007-11-20 18:18:48.000 324 12462.90 -16.43 55246.80 88888.00 2007-11-20 18:18:48.125 324 12462.92 -16.43 55246.82 88888.00 2007-11-20 18:18:48.250 324 12462.92 -16.43 55246.85 88888.00 2007-11-20 18:18:48.375 324 12462.95 -16.45 55246.82 88888.00 2007-11-20 18:18:48.500 324 12463.00 -16.45 55246.82 88888.00 2007-11-20 18:18:48.625 324 12463.10 -16.43 55246.80 88888.00 2007-11-20 18:18:48.750 324 12463.08 -16.43 55246.80 88888.00 2007-11-20 18:18:48.875 324 12463.05 -16.50 55246.78 88888.00 2007-11-20 18:18:49.000 324 12463.08 -16.55 55246.80 88888.00 2007-11-20 18:18:49.125 324 12463.10 -16.55 55246.82 88888.00 2007-11-20 18:18:49.250 324 12462.98 -16.68 55246.78 88888.00 2007-11-20 18:18:49.375 324 12463.00 -16.68 55246.80 88888.00 2007-11-20 18:18:49.500 324 12463.10 -16.65 55246.80 88888.00 2007-11-20 18:18:49.625 324 12463.15 -16.65 55246.82 88888.00 2007-11-20 18:18:49.750 324 12463.20 -16.60 55246.82 88888.00 2007-11-20 18:18:49.875 324 12463.17 -16.65 55246.82 88888.00 2007-11-20 18:18:50.000 324 12463.12 -16.75 55246.78 88888.00 2007-11-20 18:18:50.125 324 12463.12 -16.80 55246.78 88888.00 2007-11-20 18:18:50.250 324 12463.17 -16.80 55246.80 88888.00 2007-11-20 18:18:50.375 324 12463.23 -16.80 55246.80 88888.00 2007-11-20 18:18:50.500 324 12463.20 -16.90 55246.78 88888.00 2007-11-20 18:18:50.625 324 12463.17 -16.93 55246.72 88888.00 2007-11-20 18:18:50.750 324 12463.23 -16.85 55246.80 88888.00 2007-11-20 18:18:50.875 324 12463.23 -16.77 55246.85 88888.00 2007-11-20 18:18:51.000 324 12463.20 -16.82 55246.80 88888.00 2007-11-20 18:18:51.125 324 12463.17 -16.82 55246.80 88888.00 2007-11-20 18:18:51.250 324 12463.17 -16.85 55246.78 88888.00 2007-11-20 18:18:51.375 324 12463.23 -16.85 55246.75 88888.00 2007-11-20 18:18:51.500 324 12463.23 -16.82 55246.78 88888.00 2007-11-20 18:18:51.625 324 12463.25 -16.80 55246.80 88888.00 2007-11-20 18:18:51.750 324 12463.27 -16.82 55246.78 88888.00 2007-11-20 18:18:51.875 324 12463.23 -16.88 55246.78 88888.00 2007-11-20 18:18:52.000 324 12463.30 -16.88 55246.78 88888.00 2007-11-20 18:18:52.125 324 12463.27 -16.82 55246.78 88888.00 2007-11-20 18:18:52.250 324 12463.35 -16.77 55246.80 88888.00 2007-11-20 18:18:52.375 324 12463.30 -16.77 55246.80 88888.00 2007-11-20 18:18:52.500 324 12463.25 -16.85 55246.72 88888.00 2007-11-20 18:18:52.625 324 12463.27 -16.80 55246.75 88888.00 2007-11-20 18:18:52.750 324 12463.30 -16.77 55246.78 88888.00 2007-11-20 18:18:52.875 324 12463.27 -16.70 55246.78 88888.00 2007-11-20 18:18:53.000 324 12463.30 -16.70 55246.75 88888.00 2007-11-20 18:18:53.125 324 12463.25 -16.75 55246.72 88888.00 2007-11-20 18:18:53.250 324 12463.12 -16.75 55246.75 88888.00 2007-11-20 18:18:53.375 324 12463.15 -16.70 55246.78 88888.00 2007-11-20 18:18:53.500 324 12463.12 -16.68 55246.85 88888.00 2007-11-20 18:18:53.625 324 12463.08 -16.75 55246.85 88888.00 2007-11-20 18:18:53.750 324 12463.02 -16.85 55246.78 88888.00 2007-11-20 18:18:53.875 324 12463.05 -16.80 55246.80 88888.00 2007-11-20 18:18:54.000 324 12463.08 -16.75 55246.80 88888.00 2007-11-20 18:18:54.125 324 12463.02 -16.82 55246.80 88888.00 2007-11-20 18:18:54.250 324 12462.92 -16.82 55246.80 88888.00 2007-11-20 18:18:54.375 324 12462.95 -16.75 55246.82 88888.00 2007-11-20 18:18:54.500 324 12463.02 -16.68 55246.82 88888.00 2007-11-20 18:18:54.625 324 12463.08 -16.70 55246.85 88888.00 2007-11-20 18:18:54.750 324 12463.02 -16.73 55246.88 88888.00 2007-11-20 18:18:54.875 324 12462.98 -16.68 55246.88 88888.00 2007-11-20 18:18:55.000 324 12462.90 -16.70 55246.88 88888.00 2007-11-20 18:18:55.125 324 12462.95 -16.62 55246.90 88888.00 2007-11-20 18:18:55.250 324 12463.00 -16.68 55246.90 88888.00 2007-11-20 18:18:55.375 324 12463.02 -16.70 55246.88 88888.00 2007-11-20 18:18:55.500 324 12462.92 -16.73 55246.85 88888.00 2007-11-20 18:18:55.625 324 12462.90 -16.73 55246.88 88888.00 2007-11-20 18:18:55.750 324 12462.88 -16.75 55246.88 88888.00 2007-11-20 18:18:55.875 324 12462.90 -16.77 55246.88 88888.00 2007-11-20 18:18:56.000 324 12462.90 -16.77 55246.82 88888.00 2007-11-20 18:18:56.125 324 12462.90 -16.82 55246.85 88888.00 2007-11-20 18:18:56.250 324 12462.98 -16.85 55246.88 88888.00 2007-11-20 18:18:56.375 324 12463.10 -16.82 55246.85 88888.00 2007-11-20 18:18:56.500 324 12463.15 -16.77 55246.88 88888.00 2007-11-20 18:18:56.625 324 12463.12 -16.77 55246.88 88888.00 2007-11-20 18:18:56.750 324 12463.17 -16.80 55246.90 88888.00 2007-11-20 18:18:56.875 324 12463.15 -16.80 55246.90 88888.00 2007-11-20 18:18:57.000 324 12463.20 -16.77 55246.93 88888.00 2007-11-20 18:18:57.125 324 12463.23 -16.75 55246.95 88888.00 2007-11-20 18:18:57.250 324 12463.20 -16.80 55246.90 88888.00 2007-11-20 18:18:57.375 324 12463.27 -16.82 55246.90 88888.00 2007-11-20 18:18:57.500 324 12463.35 -16.80 55246.90 88888.00 2007-11-20 18:18:57.625 324 12463.30 -16.82 55246.88 88888.00 2007-11-20 18:18:57.750 324 12463.27 -16.82 55246.85 88888.00 2007-11-20 18:18:57.875 324 12463.33 -16.82 55246.85 88888.00 2007-11-20 18:18:58.000 324 12463.33 -16.85 55246.85 88888.00 2007-11-20 18:18:58.125 324 12463.38 -16.88 55246.88 88888.00 2007-11-20 18:18:58.250 324 12463.40 -16.88 55246.85 88888.00 2007-11-20 18:18:58.375 324 12463.45 -16.80 55246.85 88888.00 2007-11-20 18:18:58.500 324 12463.48 -16.77 55246.88 88888.00 2007-11-20 18:18:58.625 324 12463.50 -16.65 55246.88 88888.00 2007-11-20 18:18:58.750 324 12463.50 -16.62 55246.88 88888.00 2007-11-20 18:18:58.875 324 12463.40 -16.60 55246.85 88888.00 2007-11-20 18:18:59.000 324 12463.33 -16.57 55246.82 88888.00 2007-11-20 18:18:59.125 324 12463.30 -16.55 55246.82 88888.00 2007-11-20 18:18:59.250 324 12463.33 -16.50 55246.85 88888.00 2007-11-20 18:18:59.375 324 12463.38 -16.43 55246.88 88888.00 2007-11-20 18:18:59.500 324 12463.30 -16.48 55246.85 88888.00 2007-11-20 18:18:59.625 324 12463.23 -16.45 55246.80 88888.00 2007-11-20 18:18:59.750 324 12463.25 -16.40 55246.80 88888.00 2007-11-20 18:18:59.875 324 12463.25 -16.35 55246.78 88888.00 2007-11-20 18:19:00.000 324 12463.23 -16.30 55246.80 88888.00 2007-11-20 18:19:00.125 324 12463.33 -16.25 55246.82 88888.00 2007-11-20 18:19:00.250 324 12463.38 -16.20 55246.82 88888.00 2007-11-20 18:19:00.375 324 12463.35 -16.18 55246.82 88888.00 2007-11-20 18:19:00.500 324 12463.35 -16.25 55246.82 88888.00 2007-11-20 18:19:00.625 324 12463.42 -16.23 55246.85 88888.00 2007-11-20 18:19:00.750 324 12463.45 -16.18 55246.85 88888.00 2007-11-20 18:19:00.875 324 12463.42 -16.23 55246.85 88888.00 2007-11-20 18:19:01.000 324 12463.42 -16.15 55246.88 88888.00 2007-11-20 18:19:01.125 324 12463.33 -16.12 55246.90 88888.00 2007-11-20 18:19:01.250 324 12463.27 -16.20 55246.88 88888.00 2007-11-20 18:19:01.375 324 12463.25 -16.18 55246.90 88888.00 2007-11-20 18:19:01.500 324 12463.23 -16.20 55246.93 88888.00 2007-11-20 18:19:01.625 324 12463.23 -16.23 55246.90 88888.00 2007-11-20 18:19:01.750 324 12463.20 -16.23 55246.90 88888.00 2007-11-20 18:19:01.875 324 12463.17 -16.18 55246.95 88888.00 2007-11-20 18:19:02.000 324 12463.10 -16.20 55246.90 88888.00 2007-11-20 18:19:02.125 324 12463.02 -16.18 55246.88 88888.00 2007-11-20 18:19:02.250 324 12463.00 -16.20 55246.95 88888.00 2007-11-20 18:19:02.375 324 12463.08 -16.10 55247.00 88888.00 2007-11-20 18:19:02.500 324 12463.08 -16.07 55247.00 88888.00 2007-11-20 18:19:02.625 324 12462.98 -16.12 55246.93 88888.00 2007-11-20 18:19:02.750 324 12462.92 -16.15 55246.90 88888.00 2007-11-20 18:19:02.875 324 12462.85 -16.12 55246.93 88888.00 2007-11-20 18:19:03.000 324 12462.90 -16.12 55246.93 88888.00 2007-11-20 18:19:03.125 324 12462.80 -16.10 55246.95 88888.00 2007-11-20 18:19:03.250 324 12462.75 -16.15 55247.00 88888.00 2007-11-20 18:19:03.375 324 12462.83 -16.10 55247.00 88888.00 2007-11-20 18:19:03.500 324 12462.75 -16.07 55247.03 88888.00 2007-11-20 18:19:03.625 324 12462.70 -16.15 55247.03 88888.00 2007-11-20 18:19:03.750 324 12462.67 -16.20 55247.05 88888.00 2007-11-20 18:19:03.875 324 12462.67 -16.15 55247.05 88888.00 2007-11-20 18:19:04.000 324 12462.62 -16.23 55247.07 88888.00 2007-11-20 18:19:04.125 324 12462.58 -16.23 55247.10 88888.00 2007-11-20 18:19:04.250 324 12462.50 -16.27 55247.10 88888.00 2007-11-20 18:19:04.375 324 12462.50 -16.27 55247.10 88888.00 2007-11-20 18:19:04.500 324 12462.50 -16.25 55247.12 88888.00 2007-11-20 18:19:04.625 324 12462.48 -16.30 55247.12 88888.00 2007-11-20 18:19:04.750 324 12462.48 -16.38 55247.12 88888.00 2007-11-20 18:19:04.875 324 12462.48 -16.43 55247.10 88888.00 2007-11-20 18:19:05.000 324 12462.50 -16.38 55247.12 88888.00 2007-11-20 18:19:05.125 324 12462.48 -16.40 55247.15 88888.00 2007-11-20 18:19:05.250 324 12462.48 -16.45 55247.12 88888.00 2007-11-20 18:19:05.375 324 12462.42 -16.43 55247.15 88888.00 2007-11-20 18:19:05.500 324 12462.50 -16.35 55247.18 88888.00 2007-11-20 18:19:05.625 324 12462.50 -16.38 55247.18 88888.00 2007-11-20 18:19:05.750 324 12462.45 -16.40 55247.15 88888.00 2007-11-20 18:19:05.875 324 12462.48 -16.40 55247.12 88888.00 2007-11-20 18:19:06.000 324 12462.48 -16.35 55247.12 88888.00 2007-11-20 18:19:06.125 324 12462.48 -16.38 55247.15 88888.00 2007-11-20 18:19:06.250 324 12462.55 -16.35 55247.20 88888.00 2007-11-20 18:19:06.375 324 12462.60 -16.30 55247.20 88888.00 2007-11-20 18:19:06.500 324 12462.52 -16.32 55247.18 88888.00 2007-11-20 18:19:06.625 324 12462.45 -16.38 55247.18 88888.00 2007-11-20 18:19:06.750 324 12462.45 -16.38 55247.12 88888.00 2007-11-20 18:19:06.875 324 12462.48 -16.38 55247.12 88888.00 2007-11-20 18:19:07.000 324 12462.52 -16.27 55247.15 88888.00 2007-11-20 18:19:07.125 324 12462.65 -16.20 55247.15 88888.00 2007-11-20 18:19:07.250 324 12462.60 -16.20 55247.15 88888.00 2007-11-20 18:19:07.375 324 12462.65 -16.18 55247.12 88888.00 2007-11-20 18:19:07.500 324 12462.65 -16.25 55247.12 88888.00 2007-11-20 18:19:07.625 324 12462.65 -16.18 55247.12 88888.00 2007-11-20 18:19:07.750 324 12462.65 -16.15 55247.12 88888.00 2007-11-20 18:19:07.875 324 12462.65 -16.15 55247.12 88888.00 2007-11-20 18:19:08.000 324 12462.73 -16.12 55247.10 88888.00 2007-11-20 18:19:08.125 324 12462.75 -16.10 55247.10 88888.00 2007-11-20 18:19:08.250 324 12462.67 -16.12 55247.10 88888.00 2007-11-20 18:19:08.375 324 12462.70 -16.12 55247.05 88888.00 2007-11-20 18:19:08.500 324 12462.70 -16.12 55247.07 88888.00 2007-11-20 18:19:08.625 324 12462.70 -16.10 55247.12 88888.00 2007-11-20 18:19:08.750 324 12462.73 -16.07 55247.12 88888.00 2007-11-20 18:19:08.875 324 12462.73 -16.07 55247.12 88888.00 2007-11-20 18:19:09.000 324 12462.67 -16.07 55247.15 88888.00 2007-11-20 18:19:09.125 324 12462.62 -16.05 55247.15 88888.00 2007-11-20 18:19:09.250 324 12462.52 -16.05 55247.15 88888.00 2007-11-20 18:19:09.375 324 12462.48 -16.05 55247.12 88888.00 2007-11-20 18:19:09.500 324 12462.42 -16.10 55247.15 88888.00 2007-11-20 18:19:09.625 324 12462.45 -16.10 55247.12 88888.00 2007-11-20 18:19:09.750 324 12462.38 -16.12 55247.15 88888.00 2007-11-20 18:19:09.875 324 12462.30 -16.07 55247.18 88888.00 2007-11-20 18:19:10.000 324 12462.25 -16.10 55247.15 88888.00 2007-11-20 18:19:10.125 324 12462.27 -16.07 55247.18 88888.00 2007-11-20 18:19:10.250 324 12462.25 -16.15 55247.15 88888.00 2007-11-20 18:19:10.375 324 12462.15 -16.18 55247.15 88888.00 2007-11-20 18:19:10.500 324 12462.15 -16.15 55247.18 88888.00 2007-11-20 18:19:10.625 324 12462.23 -16.07 55247.20 88888.00 2007-11-20 18:19:10.750 324 12462.23 -16.10 55247.20 88888.00 2007-11-20 18:19:10.875 324 12462.12 -16.15 55247.20 88888.00 2007-11-20 18:19:11.000 324 12462.10 -16.15 55247.22 88888.00 2007-11-20 18:19:11.125 324 12462.08 -16.23 55247.20 88888.00 2007-11-20 18:19:11.250 324 12462.05 -16.23 55247.22 88888.00 2007-11-20 18:19:11.375 324 12462.10 -16.23 55247.22 88888.00 2007-11-20 18:19:11.500 324 12462.12 -16.25 55247.22 88888.00 2007-11-20 18:19:11.625 324 12462.10 -16.32 55247.20 88888.00 2007-11-20 18:19:11.750 324 12462.02 -16.40 55247.22 88888.00 2007-11-20 18:19:11.875 324 12461.98 -16.38 55247.25 88888.00 2007-11-20 18:19:12.000 324 12462.02 -16.40 55247.25 88888.00 2007-11-20 18:19:12.125 324 12462.05 -16.38 55247.28 88888.00 2007-11-20 18:19:12.250 324 12462.02 -16.40 55247.28 88888.00 2007-11-20 18:19:12.375 324 12461.95 -16.48 55247.22 88888.00 2007-11-20 18:19:12.500 324 12461.92 -16.50 55247.25 88888.00 2007-11-20 18:19:12.625 324 12461.98 -16.45 55247.30 88888.00 2007-11-20 18:19:12.750 324 12461.95 -16.45 55247.30 88888.00 2007-11-20 18:19:12.875 324 12461.85 -16.50 55247.30 88888.00 2007-11-20 18:19:13.000 324 12461.75 -16.52 55247.25 88888.00 2007-11-20 18:19:13.125 324 12461.80 -16.52 55247.25 88888.00 2007-11-20 18:19:13.250 324 12461.83 -16.55 55247.28 88888.00 2007-11-20 18:19:13.375 324 12461.80 -16.57 55247.30 88888.00 2007-11-20 18:19:13.500 324 12461.70 -16.57 55247.30 88888.00 2007-11-20 18:19:13.625 324 12461.65 -16.57 55247.28 88888.00 2007-11-20 18:19:13.750 324 12461.73 -16.60 55247.25 88888.00 2007-11-20 18:19:13.875 324 12461.80 -16.65 55247.22 88888.00 2007-11-20 18:19:14.000 324 12461.85 -16.65 55247.25 88888.00 2007-11-20 18:19:14.125 324 12461.88 -16.62 55247.30 88888.00 2007-11-20 18:19:14.250 324 12461.75 -16.70 55247.28 88888.00 2007-11-20 18:19:14.375 324 12461.80 -16.68 55247.25 88888.00 2007-11-20 18:19:14.500 324 12461.83 -16.70 55247.28 88888.00 2007-11-20 18:19:14.625 324 12461.90 -16.68 55247.32 88888.00 2007-11-20 18:19:14.750 324 12461.83 -16.75 55247.32 88888.00 2007-11-20 18:19:14.875 324 12461.77 -16.85 55247.30 88888.00 2007-11-20 18:19:15.000 324 12461.77 -16.82 55247.28 88888.00 2007-11-20 18:19:15.125 324 12461.75 -16.82 55247.25 88888.00 2007-11-20 18:19:15.250 324 12461.75 -16.82 55247.30 88888.00 2007-11-20 18:19:15.375 324 12461.77 -16.88 55247.28 88888.00 2007-11-20 18:19:15.500 324 12461.80 -16.88 55247.30 88888.00 2007-11-20 18:19:15.625 324 12461.73 -16.93 55247.32 88888.00 2007-11-20 18:19:15.750 324 12461.67 -16.93 55247.28 88888.00 2007-11-20 18:19:15.875 324 12461.67 -16.98 55247.30 88888.00 2007-11-20 18:19:16.000 324 12461.67 -16.95 55247.32 88888.00 2007-11-20 18:19:16.125 324 12461.67 -16.88 55247.35 88888.00 2007-11-20 18:19:16.250 324 12461.60 -16.90 55247.35 88888.00 2007-11-20 18:19:16.375 324 12461.62 -16.85 55247.38 88888.00 2007-11-20 18:19:16.500 324 12461.65 -16.88 55247.35 88888.00 2007-11-20 18:19:16.625 324 12461.65 -16.93 55247.38 88888.00 2007-11-20 18:19:16.750 324 12461.65 -16.98 55247.35 88888.00 2007-11-20 18:19:16.875 324 12461.62 -16.98 55247.35 88888.00 2007-11-20 18:19:17.000 324 12461.60 -16.98 55247.32 88888.00 2007-11-20 18:19:17.125 324 12461.52 -16.98 55247.35 88888.00 2007-11-20 18:19:17.250 324 12461.50 -16.98 55247.38 88888.00 2007-11-20 18:19:17.375 324 12461.48 -16.93 55247.38 88888.00 2007-11-20 18:19:17.500 324 12461.40 -16.98 55247.38 88888.00 2007-11-20 18:19:17.625 324 12461.42 -17.00 55247.43 88888.00 2007-11-20 18:19:17.750 324 12461.40 -17.02 55247.38 88888.00 2007-11-20 18:19:17.875 324 12461.33 -17.10 55247.40 88888.00 2007-11-20 18:19:18.000 324 12461.35 -17.10 55247.38 88888.00 2007-11-20 18:19:18.125 324 12461.27 -17.07 55247.40 88888.00 2007-11-20 18:19:18.250 324 12461.20 -16.98 55247.43 88888.00 2007-11-20 18:19:18.375 324 12461.17 -17.00 55247.40 88888.00 2007-11-20 18:19:18.500 324 12461.15 -17.02 55247.40 88888.00 2007-11-20 18:19:18.625 324 12461.20 -17.00 55247.43 88888.00 2007-11-20 18:19:18.750 324 12461.15 -17.00 55247.43 88888.00 2007-11-20 18:19:18.875 324 12461.12 -17.00 55247.40 88888.00 2007-11-20 18:19:19.000 324 12461.05 -17.05 55247.43 88888.00 2007-11-20 18:19:19.125 324 12461.05 -16.98 55247.45 88888.00 2007-11-20 18:19:19.250 324 12461.02 -17.05 55247.43 88888.00 2007-11-20 18:19:19.375 324 12461.02 -17.05 55247.45 88888.00 2007-11-20 18:19:19.500 324 12461.05 -17.02 55247.45 88888.00 2007-11-20 18:19:19.625 324 12461.02 -17.00 55247.47 88888.00 2007-11-20 18:19:19.750 324 12461.02 -17.05 55247.45 88888.00 2007-11-20 18:19:19.875 324 12461.02 -17.02 55247.43 88888.00 2007-11-20 18:19:20.000 324 12461.08 -17.02 55247.43 88888.00 2007-11-20 18:19:20.125 324 12461.02 -17.07 55247.47 88888.00 2007-11-20 18:19:20.250 324 12460.98 -17.15 55247.43 88888.00 2007-11-20 18:19:20.375 324 12461.00 -17.20 55247.40 88888.00 2007-11-20 18:19:20.500 324 12461.00 -17.25 55247.40 88888.00 2007-11-20 18:19:20.625 324 12461.05 -17.23 55247.43 88888.00 2007-11-20 18:19:20.750 324 12461.15 -17.20 55247.45 88888.00 2007-11-20 18:19:20.875 324 12461.17 -17.20 55247.47 88888.00 2007-11-20 18:19:21.000 324 12461.12 -17.20 55247.43 88888.00 2007-11-20 18:19:21.125 324 12461.10 -17.30 55247.45 88888.00 2007-11-20 18:19:21.250 324 12461.15 -17.27 55247.45 88888.00 2007-11-20 18:19:21.375 324 12461.23 -17.20 55247.50 88888.00 2007-11-20 18:19:21.500 324 12461.25 -17.18 55247.50 88888.00 2007-11-20 18:19:21.625 324 12461.23 -17.23 55247.47 88888.00 2007-11-20 18:19:21.750 324 12461.20 -17.18 55247.50 88888.00 2007-11-20 18:19:21.875 324 12461.12 -17.15 55247.47 88888.00 2007-11-20 18:19:22.000 324 12461.10 -17.15 55247.47 88888.00 2007-11-20 18:19:22.125 324 12461.05 -17.07 55247.50 88888.00 2007-11-20 18:19:22.250 324 12461.05 -16.95 55247.57 88888.00 2007-11-20 18:19:22.375 324 12461.02 -16.90 55247.57 88888.00 2007-11-20 18:19:22.500 324 12461.02 -16.90 55247.55 88888.00 2007-11-20 18:19:22.625 324 12461.05 -16.85 55247.53 88888.00 2007-11-20 18:19:22.750 324 12461.00 -16.77 55247.53 88888.00 2007-11-20 18:19:22.875 324 12461.00 -16.75 55247.57 88888.00 2007-11-20 18:19:23.000 324 12460.92 -16.75 55247.53 88888.00 2007-11-20 18:19:23.125 324 12460.83 -16.73 55247.50 88888.00 2007-11-20 18:19:23.250 324 12460.73 -16.68 55247.53 88888.00 2007-11-20 18:19:23.375 324 12460.77 -16.62 55247.50 88888.00 2007-11-20 18:19:23.500 324 12460.80 -16.52 55247.53 88888.00 2007-11-20 18:19:23.625 324 12460.73 -16.50 55247.50 88888.00 2007-11-20 18:19:23.750 324 12460.65 -16.48 55247.47 88888.00 2007-11-20 18:19:23.875 324 12460.65 -16.48 55247.50 88888.00 2007-11-20 18:19:24.000 324 12460.58 -16.40 55247.47 88888.00 2007-11-20 18:19:24.125 324 12460.55 -16.38 55247.47 88888.00 2007-11-20 18:19:24.250 324 12460.48 -16.38 55247.47 88888.00 2007-11-20 18:19:24.375 324 12460.48 -16.35 55247.47 88888.00 2007-11-20 18:19:24.500 324 12460.45 -16.35 55247.45 88888.00 2007-11-20 18:19:24.625 324 12460.50 -16.35 55247.43 88888.00 2007-11-20 18:19:24.750 324 12460.42 -16.35 55247.47 88888.00 2007-11-20 18:19:24.875 324 12460.38 -16.30 55247.53 88888.00 2007-11-20 18:19:25.000 324 12460.38 -16.27 55247.53 88888.00 2007-11-20 18:19:25.125 324 12460.35 -16.32 55247.50 88888.00 2007-11-20 18:19:25.250 324 12460.35 -16.38 55247.50 88888.00 2007-11-20 18:19:25.375 324 12460.38 -16.38 55247.47 88888.00 2007-11-20 18:19:25.500 324 12460.38 -16.32 55247.47 88888.00 2007-11-20 18:19:25.625 324 12460.35 -16.25 55247.53 88888.00 2007-11-20 18:19:25.750 324 12460.35 -16.32 55247.53 88888.00 2007-11-20 18:19:25.875 324 12460.33 -16.40 55247.50 88888.00 2007-11-20 18:19:26.000 324 12460.35 -16.38 55247.50 88888.00 2007-11-20 18:19:26.125 324 12460.38 -16.35 55247.53 88888.00 2007-11-20 18:19:26.250 324 12460.35 -16.40 55247.47 88888.00 2007-11-20 18:19:26.375 324 12460.33 -16.40 55247.45 88888.00 2007-11-20 18:19:26.500 324 12460.27 -16.32 55247.45 88888.00 2007-11-20 18:19:26.625 324 12460.27 -16.30 55247.47 88888.00 2007-11-20 18:19:26.750 324 12460.33 -16.25 55247.53 88888.00 2007-11-20 18:19:26.875 324 12460.35 -16.30 55247.47 88888.00 2007-11-20 18:19:27.000 324 12460.38 -16.27 55247.40 88888.00 2007-11-20 18:19:27.125 324 12460.38 -16.25 55247.43 88888.00 2007-11-20 18:19:27.250 324 12460.25 -16.18 55247.45 88888.00 2007-11-20 18:19:27.375 324 12460.12 -16.18 55247.45 88888.00 2007-11-20 18:19:27.500 324 12460.02 -16.15 55247.47 88888.00 2007-11-20 18:19:27.625 324 12460.00 -16.10 55247.50 88888.00 2007-11-20 18:19:27.750 324 12459.92 -16.05 55247.50 88888.00 2007-11-20 18:19:27.875 324 12459.85 -16.05 55247.47 88888.00 2007-11-20 18:19:28.000 324 12459.83 -15.97 55247.50 88888.00 2007-11-20 18:19:28.125 324 12459.80 -16.00 55247.50 88888.00 2007-11-20 18:19:28.250 324 12459.67 -16.07 55247.50 88888.00 2007-11-20 18:19:28.375 324 12459.70 -16.10 55247.53 88888.00 2007-11-20 18:19:28.500 324 12459.60 -16.07 55247.55 88888.00 2007-11-20 18:19:28.625 324 12459.55 -16.12 55247.53 88888.00 2007-11-20 18:19:28.750 324 12459.52 -16.15 55247.55 88888.00 2007-11-20 18:19:28.875 324 12459.50 -16.10 55247.57 88888.00 2007-11-20 18:19:29.000 324 12459.48 -16.15 55247.57 88888.00 2007-11-20 18:19:29.125 324 12459.42 -16.20 55247.62 88888.00 2007-11-20 18:19:29.250 324 12459.35 -16.30 55247.60 88888.00 2007-11-20 18:19:29.375 324 12459.33 -16.30 55247.62 88888.00 2007-11-20 18:19:29.500 324 12459.35 -16.32 55247.60 88888.00 2007-11-20 18:19:29.625 324 12459.38 -16.35 55247.60 88888.00 2007-11-20 18:19:29.750 324 12459.35 -16.38 55247.60 88888.00 2007-11-20 18:19:29.875 324 12459.35 -16.40 55247.60 88888.00 2007-11-20 18:19:30.000 324 12459.27 -16.50 55247.60 88888.00 2007-11-20 18:19:30.125 324 12459.27 -16.55 55247.62 88888.00 2007-11-20 18:19:30.250 324 12459.33 -16.43 55247.65 88888.00 2007-11-20 18:19:30.375 324 12459.33 -16.40 55247.62 88888.00 2007-11-20 18:19:30.500 324 12459.20 -16.45 55247.60 88888.00 2007-11-20 18:19:30.625 324 12459.20 -16.45 55247.65 88888.00 2007-11-20 18:19:30.750 324 12459.30 -16.40 55247.68 88888.00 2007-11-20 18:19:30.875 324 12459.23 -16.45 55247.65 88888.00 2007-11-20 18:19:31.000 324 12459.17 -16.45 55247.62 88888.00 2007-11-20 18:19:31.125 324 12459.27 -16.40 55247.62 88888.00 2007-11-20 18:19:31.250 324 12459.20 -16.45 55247.62 88888.00 2007-11-20 18:19:31.375 324 12459.17 -16.48 55247.62 88888.00 2007-11-20 18:19:31.500 324 12459.20 -16.52 55247.62 88888.00 2007-11-20 18:19:31.625 324 12459.23 -16.57 55247.65 88888.00 2007-11-20 18:19:31.750 324 12459.27 -16.57 55247.68 88888.00 2007-11-20 18:19:31.875 324 12459.40 -16.57 55247.68 88888.00 2007-11-20 18:19:32.000 324 12459.50 -16.68 55247.68 88888.00 2007-11-20 18:19:32.125 324 12459.50 -16.68 55247.68 88888.00 2007-11-20 18:19:32.250 324 12459.27 -16.77 55247.65 88888.00 2007-11-20 18:19:32.375 324 12459.27 -16.75 55247.62 88888.00 2007-11-20 18:19:32.500 324 12459.30 -16.77 55247.68 88888.00 2007-11-20 18:19:32.625 324 12459.30 -16.80 55247.68 88888.00 2007-11-20 18:19:32.750 324 12459.30 -16.77 55247.68 88888.00 2007-11-20 18:19:32.875 324 12459.33 -16.82 55247.62 88888.00 2007-11-20 18:19:33.000 324 12459.30 -16.85 55247.62 88888.00 2007-11-20 18:19:33.125 324 12459.40 -16.82 55247.65 88888.00 2007-11-20 18:19:33.250 324 12459.40 -16.85 55247.68 88888.00 2007-11-20 18:19:33.375 324 12459.45 -16.88 55247.62 88888.00 2007-11-20 18:19:33.500 324 12459.50 -16.90 55247.65 88888.00 2007-11-20 18:19:33.625 324 12459.58 -16.93 55247.65 88888.00 2007-11-20 18:19:33.750 324 12459.58 -16.95 55247.62 88888.00 2007-11-20 18:19:33.875 324 12459.65 -17.00 55247.60 88888.00 2007-11-20 18:19:34.000 324 12459.73 -16.95 55247.65 88888.00 2007-11-20 18:19:34.125 324 12459.80 -16.93 55247.68 88888.00 2007-11-20 18:19:34.250 324 12459.83 -16.95 55247.70 88888.00 2007-11-20 18:19:34.375 324 12459.85 -16.93 55247.68 88888.00 2007-11-20 18:19:34.500 324 12459.83 -16.93 55247.65 88888.00 2007-11-20 18:19:34.625 324 12459.75 -16.88 55247.62 88888.00 2007-11-20 18:19:34.750 324 12459.75 -16.88 55247.65 88888.00 2007-11-20 18:19:34.875 324 12459.75 -16.88 55247.65 88888.00 2007-11-20 18:19:35.000 324 12459.88 -16.85 55247.62 88888.00 2007-11-20 18:19:35.125 324 12459.88 -16.80 55247.62 88888.00 2007-11-20 18:19:35.250 324 12459.75 -16.85 55247.57 88888.00 2007-11-20 18:19:35.375 324 12459.77 -16.85 55247.60 88888.00 2007-11-20 18:19:35.500 324 12459.80 -16.85 55247.57 88888.00 2007-11-20 18:19:35.625 324 12459.88 -16.93 55247.60 88888.00 2007-11-20 18:19:35.750 324 12459.90 -16.98 55247.57 88888.00 2007-11-20 18:19:35.875 324 12459.85 -17.02 55247.55 88888.00 2007-11-20 18:19:36.000 324 12459.88 -17.00 55247.57 88888.00 2007-11-20 18:19:36.125 324 12459.95 -17.00 55247.60 88888.00 2007-11-20 18:19:36.250 324 12460.00 -17.00 55247.62 88888.00 2007-11-20 18:19:36.375 324 12460.10 -16.98 55247.57 88888.00 2007-11-20 18:19:36.500 324 12460.10 -17.02 55247.53 88888.00 2007-11-20 18:19:36.625 324 12460.12 -17.00 55247.53 88888.00 2007-11-20 18:19:36.750 324 12460.23 -16.98 55247.55 88888.00 2007-11-20 18:19:36.875 324 12460.27 -17.00 55247.57 88888.00 2007-11-20 18:19:37.000 324 12460.27 -17.00 55247.53 88888.00 2007-11-20 18:19:37.125 324 12460.27 -16.95 55247.55 88888.00 2007-11-20 18:19:37.250 324 12460.20 -17.00 55247.53 88888.00 2007-11-20 18:19:37.375 324 12460.23 -17.00 55247.53 88888.00 2007-11-20 18:19:37.500 324 12460.17 -17.05 55247.53 88888.00 2007-11-20 18:19:37.625 324 12460.15 -17.05 55247.47 88888.00 2007-11-20 18:19:37.750 324 12460.15 -17.05 55247.45 88888.00 2007-11-20 18:19:37.875 324 12460.15 -17.05 55247.47 88888.00 2007-11-20 18:19:38.000 324 12460.25 -16.98 55247.50 88888.00 2007-11-20 18:19:38.125 324 12460.38 -16.98 55247.55 88888.00 2007-11-20 18:19:38.250 324 12460.33 -17.10 55247.55 88888.00 2007-11-20 18:19:38.375 324 12460.25 -17.15 55247.53 88888.00 2007-11-20 18:19:38.500 324 12460.27 -17.07 55247.53 88888.00 2007-11-20 18:19:38.625 324 12460.27 -17.05 55247.50 88888.00 2007-11-20 18:19:38.750 324 12460.35 -17.07 55247.53 88888.00 2007-11-20 18:19:38.875 324 12460.33 -17.05 55247.50 88888.00 2007-11-20 18:19:39.000 324 12460.35 -17.07 55247.50 88888.00 2007-11-20 18:19:39.125 324 12460.33 -17.12 55247.50 88888.00 2007-11-20 18:19:39.250 324 12460.27 -17.18 55247.50 88888.00 2007-11-20 18:19:39.375 324 12460.30 -17.18 55247.50 88888.00 2007-11-20 18:19:39.500 324 12460.27 -17.20 55247.47 88888.00 2007-11-20 18:19:39.625 324 12460.33 -17.20 55247.50 88888.00 2007-11-20 18:19:39.750 324 12460.45 -17.23 55247.47 88888.00 2007-11-20 18:19:39.875 324 12460.45 -17.25 55247.50 88888.00 2007-11-20 18:19:40.000 324 12460.40 -17.30 55247.45 88888.00 2007-11-20 18:19:40.125 324 12460.38 -17.27 55247.47 88888.00 2007-11-20 18:19:40.250 324 12460.42 -17.27 55247.45 88888.00 2007-11-20 18:19:40.375 324 12460.48 -17.23 55247.45 88888.00 2007-11-20 18:19:40.500 324 12460.50 -17.20 55247.43 88888.00 2007-11-20 18:19:40.625 324 12460.52 -17.18 55247.45 88888.00 2007-11-20 18:19:40.750 324 12460.55 -17.12 55247.47 88888.00 2007-11-20 18:19:40.875 324 12460.50 -17.15 55247.47 88888.00 2007-11-20 18:19:41.000 324 12460.42 -17.15 55247.45 88888.00 2007-11-20 18:19:41.125 324 12460.38 -17.10 55247.47 88888.00 2007-11-20 18:19:41.250 324 12460.38 -17.05 55247.50 88888.00 2007-11-20 18:19:41.375 324 12460.42 -17.05 55247.47 88888.00 2007-11-20 18:19:41.500 324 12460.38 -17.05 55247.45 88888.00 2007-11-20 18:19:41.625 324 12460.30 -17.02 55247.45 88888.00 2007-11-20 18:19:41.750 324 12460.25 -17.02 55247.45 88888.00 2007-11-20 18:19:41.875 324 12460.33 -17.00 55247.47 88888.00 2007-11-20 18:19:42.000 324 12460.27 -17.00 55247.45 88888.00 2007-11-20 18:19:42.125 324 12460.23 -17.02 55247.45 88888.00 2007-11-20 18:19:42.250 324 12460.17 -17.07 55247.45 88888.00 2007-11-20 18:19:42.375 324 12460.20 -17.02 55247.45 88888.00 2007-11-20 18:19:42.500 324 12460.10 -17.07 55247.45 88888.00 2007-11-20 18:19:42.625 324 12460.12 -17.02 55247.47 88888.00 2007-11-20 18:19:42.750 324 12460.17 -16.95 55247.53 88888.00 2007-11-20 18:19:42.875 324 12460.15 -16.93 55247.50 88888.00 2007-11-20 18:19:43.000 324 12460.17 -16.95 55247.50 88888.00 2007-11-20 18:19:43.125 324 12460.17 -17.02 55247.45 88888.00 2007-11-20 18:19:43.250 324 12460.17 -17.12 55247.45 88888.00 2007-11-20 18:19:43.375 324 12460.20 -17.10 55247.47 88888.00 2007-11-20 18:19:43.500 324 12460.10 -17.15 55247.45 88888.00 2007-11-20 18:19:43.625 324 12460.05 -17.20 55247.45 88888.00 2007-11-20 18:19:43.750 324 12460.05 -17.15 55247.45 88888.00 2007-11-20 18:19:43.875 324 12460.00 -17.20 55247.43 88888.00 2007-11-20 18:19:44.000 324 12460.02 -17.18 55247.43 88888.00 2007-11-20 18:19:44.125 324 12460.10 -17.12 55247.45 88888.00 2007-11-20 18:19:44.250 324 12459.98 -17.12 55247.47 88888.00 2007-11-20 18:19:44.375 324 12459.98 -17.15 55247.43 88888.00 2007-11-20 18:19:44.500 324 12459.95 -17.23 55247.40 88888.00 2007-11-20 18:19:44.625 324 12459.98 -17.18 55247.45 88888.00 2007-11-20 18:19:44.750 324 12459.95 -17.15 55247.45 88888.00 2007-11-20 18:19:44.875 324 12459.90 -17.15 55247.43 88888.00 2007-11-20 18:19:45.000 324 12459.88 -17.12 55247.43 88888.00 2007-11-20 18:19:45.125 324 12459.88 -17.15 55247.43 88888.00 2007-11-20 18:19:45.250 324 12459.85 -17.18 55247.45 88888.00 2007-11-20 18:19:45.375 324 12459.92 -17.18 55247.45 88888.00 2007-11-20 18:19:45.500 324 12459.90 -17.20 55247.35 88888.00 2007-11-20 18:19:45.625 324 12459.92 -17.23 55247.35 88888.00 2007-11-20 18:19:45.750 324 12459.98 -17.23 55247.35 88888.00 2007-11-20 18:19:45.875 324 12459.95 -17.27 55247.38 88888.00 2007-11-20 18:19:46.000 324 12460.00 -17.30 55247.40 88888.00 2007-11-20 18:19:46.125 324 12460.00 -17.32 55247.38 88888.00 2007-11-20 18:19:46.250 324 12459.90 -17.40 55247.35 88888.00 2007-11-20 18:19:46.375 324 12459.90 -17.45 55247.32 88888.00 2007-11-20 18:19:46.500 324 12459.98 -17.43 55247.38 88888.00 2007-11-20 18:19:46.625 324 12460.05 -17.45 55247.40 88888.00 2007-11-20 18:19:46.750 324 12459.98 -17.50 55247.32 88888.00 2007-11-20 18:19:46.875 324 12459.90 -17.52 55247.30 88888.00 2007-11-20 18:19:47.000 324 12459.95 -17.52 55247.35 88888.00 2007-11-20 18:19:47.125 324 12460.00 -17.55 55247.32 88888.00 2007-11-20 18:19:47.250 324 12459.98 -17.55 55247.35 88888.00 2007-11-20 18:19:47.375 324 12459.88 -17.52 55247.32 88888.00 2007-11-20 18:19:47.500 324 12459.85 -17.50 55247.32 88888.00 2007-11-20 18:19:47.625 324 12459.88 -17.43 55247.35 88888.00 2007-11-20 18:19:47.750 324 12459.92 -17.40 55247.30 88888.00 2007-11-20 18:19:47.875 324 12459.85 -17.45 55247.30 88888.00 2007-11-20 18:19:48.000 324 12459.85 -17.45 55247.30 88888.00 2007-11-20 18:19:48.125 324 12459.77 -17.48 55247.30 88888.00 2007-11-20 18:19:48.250 324 12459.77 -17.50 55247.32 88888.00 2007-11-20 18:19:48.375 324 12459.83 -17.43 55247.32 88888.00 2007-11-20 18:19:48.500 324 12459.80 -17.43 55247.32 88888.00 2007-11-20 18:19:48.625 324 12459.73 -17.48 55247.30 88888.00 2007-11-20 18:19:48.750 324 12459.65 -17.50 55247.28 88888.00 2007-11-20 18:19:48.875 324 12459.55 -17.55 55247.30 88888.00 2007-11-20 18:19:49.000 324 12459.50 -17.57 55247.28 88888.00 2007-11-20 18:19:49.125 324 12459.50 -17.60 55247.32 88888.00 2007-11-20 18:19:49.250 324 12459.50 -17.62 55247.30 88888.00 2007-11-20 18:19:49.375 324 12459.58 -17.57 55247.32 88888.00 2007-11-20 18:19:49.500 324 12459.52 -17.62 55247.32 88888.00 2007-11-20 18:19:49.625 324 12459.48 -17.65 55247.32 88888.00 2007-11-20 18:19:49.750 324 12459.48 -17.68 55247.30 88888.00 2007-11-20 18:19:49.875 324 12459.48 -17.73 55247.30 88888.00 2007-11-20 18:19:50.000 324 12459.48 -17.75 55247.28 88888.00 2007-11-20 18:19:50.125 324 12459.45 -17.70 55247.30 88888.00 2007-11-20 18:19:50.250 324 12459.45 -17.73 55247.32 88888.00 2007-11-20 18:19:50.375 324 12459.48 -17.70 55247.32 88888.00 2007-11-20 18:19:50.500 324 12459.45 -17.77 55247.30 88888.00 2007-11-20 18:19:50.625 324 12459.38 -17.82 55247.28 88888.00 2007-11-20 18:19:50.750 324 12459.38 -17.82 55247.25 88888.00 2007-11-20 18:19:50.875 324 12459.38 -17.82 55247.25 88888.00 2007-11-20 18:19:51.000 324 12459.42 -17.90 55247.28 88888.00 2007-11-20 18:19:51.125 324 12459.45 -17.85 55247.28 88888.00 2007-11-20 18:19:51.250 324 12459.40 -17.82 55247.25 88888.00 2007-11-20 18:19:51.375 324 12459.38 -17.80 55247.25 88888.00 2007-11-20 18:19:51.500 324 12459.33 -17.82 55247.22 88888.00 2007-11-20 18:19:51.625 324 12459.38 -17.80 55247.25 88888.00 2007-11-20 18:19:51.750 324 12459.40 -17.85 55247.25 88888.00 2007-11-20 18:19:51.875 324 12459.33 -17.93 55247.20 88888.00 2007-11-20 18:19:52.000 324 12459.33 -17.88 55247.20 88888.00 2007-11-20 18:19:52.125 324 12459.35 -17.85 55247.22 88888.00 2007-11-20 18:19:52.250 324 12459.35 -17.80 55247.25 88888.00 2007-11-20 18:19:52.375 324 12459.35 -17.77 55247.22 88888.00 2007-11-20 18:19:52.500 324 12459.30 -17.77 55247.25 88888.00 2007-11-20 18:19:52.625 324 12459.35 -17.70 55247.28 88888.00 2007-11-20 18:19:52.750 324 12459.30 -17.70 55247.30 88888.00 2007-11-20 18:19:52.875 324 12459.23 -17.73 55247.30 88888.00 2007-11-20 18:19:53.000 324 12459.20 -17.75 55247.28 88888.00 2007-11-20 18:19:53.125 324 12459.15 -17.80 55247.28 88888.00 2007-11-20 18:19:53.250 324 12459.12 -17.80 55247.30 88888.00 2007-11-20 18:19:53.375 324 12459.17 -17.73 55247.25 88888.00 2007-11-20 18:19:53.500 324 12459.12 -17.75 55247.25 88888.00 2007-11-20 18:19:53.625 324 12459.12 -17.75 55247.25 88888.00 2007-11-20 18:19:53.750 324 12459.12 -17.80 55247.28 88888.00 2007-11-20 18:19:53.875 324 12459.12 -17.75 55247.30 88888.00 2007-11-20 18:19:54.000 324 12459.05 -17.85 55247.25 88888.00 2007-11-20 18:19:54.125 324 12459.08 -17.88 55247.25 88888.00 2007-11-20 18:19:54.250 324 12459.08 -17.93 55247.25 88888.00 2007-11-20 18:19:54.375 324 12459.00 -17.93 55247.22 88888.00 2007-11-20 18:19:54.500 324 12458.98 -17.90 55247.22 88888.00 2007-11-20 18:19:54.625 324 12458.98 -17.88 55247.25 88888.00 2007-11-20 18:19:54.750 324 12459.05 -17.90 55247.25 88888.00 2007-11-20 18:19:54.875 324 12459.12 -17.88 55247.25 88888.00 2007-11-20 18:19:55.000 324 12459.10 -17.88 55247.28 88888.00 2007-11-20 18:19:55.125 324 12459.08 -17.88 55247.25 88888.00 2007-11-20 18:19:55.250 324 12459.15 -17.88 55247.25 88888.00 2007-11-20 18:19:55.375 324 12459.17 -17.82 55247.25 88888.00 2007-11-20 18:19:55.500 324 12459.05 -17.93 55247.22 88888.00 2007-11-20 18:19:55.625 324 12458.95 -17.98 55247.22 88888.00 2007-11-20 18:19:55.750 324 12458.92 -17.95 55247.25 88888.00 2007-11-20 18:19:55.875 324 12458.98 -17.93 55247.25 88888.00 2007-11-20 18:19:56.000 324 12459.00 -17.98 55247.25 88888.00 2007-11-20 18:19:56.125 324 12458.90 -18.05 55247.25 88888.00 2007-11-20 18:19:56.250 324 12458.83 -18.07 55247.25 88888.00 2007-11-20 18:19:56.375 324 12458.85 -18.10 55247.25 88888.00 2007-11-20 18:19:56.500 324 12458.83 -18.12 55247.25 88888.00 2007-11-20 18:19:56.625 324 12458.83 -18.12 55247.25 88888.00 2007-11-20 18:19:56.750 324 12458.80 -18.18 55247.22 88888.00 2007-11-20 18:19:56.875 324 12458.83 -18.20 55247.20 88888.00 2007-11-20 18:19:57.000 324 12458.90 -18.07 55247.22 88888.00 2007-11-20 18:19:57.125 324 12458.85 -18.07 55247.22 88888.00 2007-11-20 18:19:57.250 324 12458.80 -18.15 55247.20 88888.00 2007-11-20 18:19:57.375 324 12458.88 -18.15 55247.22 88888.00 2007-11-20 18:19:57.500 324 12458.88 -18.12 55247.25 88888.00 2007-11-20 18:19:57.625 324 12458.85 -18.12 55247.22 88888.00 2007-11-20 18:19:57.750 324 12458.90 -18.07 55247.20 88888.00 2007-11-20 18:19:57.875 324 12458.88 -18.07 55247.22 88888.00 2007-11-20 18:19:58.000 324 12458.92 -18.00 55247.22 88888.00 2007-11-20 18:19:58.125 324 12458.95 -17.95 55247.22 88888.00 2007-11-20 18:19:58.250 324 12458.95 -18.02 55247.18 88888.00 2007-11-20 18:19:58.375 324 12459.02 -17.93 55247.20 88888.00 2007-11-20 18:19:58.500 324 12459.08 -17.90 55247.20 88888.00 2007-11-20 18:19:58.625 324 12459.05 -17.88 55247.15 88888.00 2007-11-20 18:19:58.750 324 12459.05 -17.88 55247.15 88888.00 2007-11-20 18:19:58.875 324 12459.12 -17.85 55247.15 88888.00 2007-11-20 18:19:59.000 324 12459.12 -17.82 55247.12 88888.00 2007-11-20 18:19:59.125 324 12459.02 -17.85 55247.07 88888.00 2007-11-20 18:19:59.250 324 12459.00 -17.85 55247.07 88888.00 2007-11-20 18:19:59.375 324 12459.10 -17.77 55247.05 88888.00 2007-11-20 18:19:59.500 324 12459.02 -17.73 55247.10 88888.00 2007-11-20 18:19:59.625 324 12459.02 -17.68 55247.07 88888.00 2007-11-20 18:19:59.750 324 12458.95 -17.70 55247.05 88888.00 2007-11-20 18:19:59.875 324 12458.88 -17.70 55247.03 88888.00 2007-11-20 18:20:00.000 324 12458.90 -17.73 55247.03 88888.00 2007-11-20 18:20:00.125 324 12458.92 -17.77 55247.05 88888.00 2007-11-20 18:20:00.250 324 12458.95 -17.80 55247.03 88888.00 2007-11-20 18:20:00.375 324 12458.98 -17.80 55247.07 88888.00 2007-11-20 18:20:00.500 324 12458.98 -17.80 55247.05 88888.00 2007-11-20 18:20:00.625 324 12458.90 -17.88 55247.03 88888.00 2007-11-20 18:20:00.750 324 12458.80 -17.88 55246.97 88888.00 2007-11-20 18:20:00.875 324 12458.80 -17.88 55247.05 88888.00 2007-11-20 18:20:01.000 324 12458.90 -17.80 55247.07 88888.00 2007-11-20 18:20:01.125 324 12458.85 -17.85 55247.03 88888.00 2007-11-20 18:20:01.250 324 12458.77 -17.90 55247.00 88888.00 2007-11-20 18:20:01.375 324 12458.73 -17.90 55246.97 88888.00 2007-11-20 18:20:01.500 324 12458.75 -17.85 55246.95 88888.00 2007-11-20 18:20:01.625 324 12458.73 -17.82 55247.00 88888.00 2007-11-20 18:20:01.750 324 12458.67 -17.80 55247.00 88888.00 2007-11-20 18:20:01.875 324 12458.62 -17.80 55246.97 88888.00 2007-11-20 18:20:02.000 324 12458.60 -17.75 55246.93 88888.00 2007-11-20 18:20:02.125 324 12458.55 -17.68 55246.95 88888.00 2007-11-20 18:20:02.250 324 12458.52 -17.57 55246.97 88888.00 2007-11-20 18:20:02.375 324 12458.55 -17.57 55246.90 88888.00 2007-11-20 18:20:02.500 324 12458.55 -17.60 55246.90 88888.00 2007-11-20 18:20:02.625 324 12458.52 -17.52 55246.90 88888.00 2007-11-20 18:20:02.750 324 12458.52 -17.38 55246.95 88888.00 2007-11-20 18:20:02.875 324 12458.52 -17.32 55246.93 88888.00 2007-11-20 18:20:03.000 324 12458.50 -17.20 55246.90 88888.00 2007-11-20 18:20:03.125 324 12458.42 -17.15 55246.90 88888.00 2007-11-20 18:20:03.250 324 12458.35 -17.07 55246.90 88888.00 2007-11-20 18:20:03.375 324 12458.40 -16.98 55246.90 88888.00 2007-11-20 18:20:03.500 324 12458.45 -16.88 55246.93 88888.00 2007-11-20 18:20:03.625 324 12458.40 -16.80 55246.93 88888.00 2007-11-20 18:20:03.750 324 12458.30 -16.75 55246.90 88888.00 2007-11-20 18:20:03.875 324 12458.33 -16.68 55246.93 88888.00 2007-11-20 18:20:04.000 324 12458.40 -16.57 55246.90 88888.00 2007-11-20 18:20:04.125 324 12458.27 -16.57 55246.90 88888.00 2007-11-20 18:20:04.250 324 12458.15 -16.52 55246.88 88888.00 2007-11-20 18:20:04.375 324 12458.23 -16.43 55246.88 88888.00 2007-11-20 18:20:04.500 324 12458.25 -16.43 55246.85 88888.00 2007-11-20 18:20:04.625 324 12458.30 -16.40 55246.85 88888.00 2007-11-20 18:20:04.750 324 12458.40 -16.30 55246.85 88888.00 2007-11-20 18:20:04.875 324 12458.38 -16.25 55246.82 88888.00 2007-11-20 18:20:05.000 324 12458.40 -16.20 55246.82 88888.00 2007-11-20 18:20:05.125 324 12458.35 -16.12 55246.85 88888.00 2007-11-20 18:20:05.250 324 12458.27 -16.15 55246.75 88888.00 2007-11-20 18:20:05.375 324 12458.27 -16.10 55246.72 88888.00 2007-11-20 18:20:05.500 324 12458.33 -16.00 55246.75 88888.00 2007-11-20 18:20:05.625 324 12458.33 -15.95 55246.80 88888.00 2007-11-20 18:20:05.750 324 12458.17 -15.88 55246.78 88888.00 2007-11-20 18:20:05.875 324 12458.12 -15.85 55246.80 88888.00 2007-11-20 18:20:06.000 324 12458.08 -15.82 55246.78 88888.00 2007-11-20 18:20:06.125 324 12458.10 -15.82 55246.75 88888.00 2007-11-20 18:20:06.250 324 12458.15 -15.75 55246.75 88888.00 2007-11-20 18:20:06.375 324 12458.15 -15.68 55246.72 88888.00 2007-11-20 18:20:06.500 324 12458.10 -15.62 55246.72 88888.00 2007-11-20 18:20:06.625 324 12458.12 -15.62 55246.70 88888.00 2007-11-20 18:20:06.750 324 12458.10 -15.62 55246.72 88888.00 2007-11-20 18:20:06.875 324 12458.10 -15.65 55246.70 88888.00 2007-11-20 18:20:07.000 324 12458.17 -15.57 55246.72 88888.00 2007-11-20 18:20:07.125 324 12458.25 -15.50 55246.75 88888.00 2007-11-20 18:20:07.250 324 12458.25 -15.50 55246.70 88888.00 2007-11-20 18:20:07.375 324 12458.27 -15.55 55246.65 88888.00 2007-11-20 18:20:07.500 324 12458.23 -15.60 55246.65 88888.00 2007-11-20 18:20:07.625 324 12458.25 -15.53 55246.68 88888.00 2007-11-20 18:20:07.750 324 12458.25 -15.47 55246.68 88888.00 2007-11-20 18:20:07.875 324 12458.27 -15.53 55246.68 88888.00 2007-11-20 18:20:08.000 324 12458.38 -15.45 55246.65 88888.00 2007-11-20 18:20:08.125 324 12458.38 -15.40 55246.68 88888.00 2007-11-20 18:20:08.250 324 12458.27 -15.47 55246.68 88888.00 2007-11-20 18:20:08.375 324 12458.30 -15.47 55246.68 88888.00 2007-11-20 18:20:08.500 324 12458.33 -15.47 55246.62 88888.00 2007-11-20 18:20:08.625 324 12458.27 -15.53 55246.65 88888.00 2007-11-20 18:20:08.750 324 12458.20 -15.57 55246.62 88888.00 2007-11-20 18:20:08.875 324 12458.12 -15.68 55246.60 88888.00 2007-11-20 18:20:09.000 324 12458.20 -15.70 55246.57 88888.00 2007-11-20 18:20:09.125 324 12458.25 -15.65 55246.60 88888.00 2007-11-20 18:20:09.250 324 12458.25 -15.60 55246.68 88888.00 2007-11-20 18:20:09.375 324 12458.33 -15.55 55246.70 88888.00 2007-11-20 18:20:09.500 324 12458.35 -15.53 55246.68 88888.00 2007-11-20 18:20:09.625 324 12458.35 -15.60 55246.62 88888.00 2007-11-20 18:20:09.750 324 12458.40 -15.62 55246.65 88888.00 2007-11-20 18:20:09.875 324 12458.42 -15.57 55246.65 88888.00 2007-11-20 18:20:10.000 324 12458.42 -15.62 55246.65 88888.00 2007-11-20 18:20:10.125 324 12458.50 -15.60 55246.68 88888.00 2007-11-20 18:20:10.250 324 12458.60 -15.57 55246.68 88888.00 2007-11-20 18:20:10.375 324 12458.60 -15.57 55246.65 88888.00 2007-11-20 18:20:10.500 324 12458.52 -15.62 55246.60 88888.00 2007-11-20 18:20:10.625 324 12458.52 -15.55 55246.62 88888.00 2007-11-20 18:20:10.750 324 12458.60 -15.45 55246.60 88888.00 2007-11-20 18:20:10.875 324 12458.65 -15.38 55246.65 88888.00 2007-11-20 18:20:11.000 324 12458.65 -15.28 55246.62 88888.00 2007-11-20 18:20:11.125 324 12458.55 -15.28 55246.62 88888.00 2007-11-20 18:20:11.250 324 12458.38 -15.28 55246.57 88888.00 2007-11-20 18:20:11.375 324 12458.40 -15.20 55246.57 88888.00 2007-11-20 18:20:11.500 324 12458.45 -15.18 55246.60 88888.00 2007-11-20 18:20:11.625 324 12458.42 -15.15 55246.57 88888.00 2007-11-20 18:20:11.750 324 12458.40 -15.15 55246.60 88888.00 2007-11-20 18:20:11.875 324 12458.40 -15.18 55246.57 88888.00 2007-11-20 18:20:12.000 324 12458.40 -15.12 55246.55 88888.00 2007-11-20 18:20:12.125 324 12458.38 -15.07 55246.55 88888.00 2007-11-20 18:20:12.250 324 12458.40 -14.93 55246.55 88888.00 2007-11-20 18:20:12.375 324 12458.40 -14.97 55246.55 88888.00 2007-11-20 18:20:12.500 324 12458.35 -15.00 55246.50 88888.00 2007-11-20 18:20:12.625 324 12458.25 -14.93 55246.47 88888.00 2007-11-20 18:20:12.750 324 12458.23 -14.95 55246.47 88888.00 2007-11-20 18:20:12.875 324 12458.17 -14.85 55246.47 88888.00 2007-11-20 18:20:13.000 324 12458.27 -14.68 55246.50 88888.00 2007-11-20 18:20:13.125 324 12458.23 -14.68 55246.50 88888.00 2007-11-20 18:20:13.250 324 12458.10 -14.70 55246.47 88888.00 2007-11-20 18:20:13.375 324 12458.10 -14.62 55246.50 88888.00 2007-11-20 18:20:13.500 324 12458.08 -14.60 55246.47 88888.00 2007-11-20 18:20:13.625 324 12458.08 -14.55 55246.47 88888.00 2007-11-20 18:20:13.750 324 12458.12 -14.60 55246.47 88888.00 2007-11-20 18:20:13.875 324 12458.10 -14.50 55246.47 88888.00 2007-11-20 18:20:14.000 324 12458.08 -14.50 55246.45 88888.00 2007-11-20 18:20:14.125 324 12458.12 -14.47 55246.43 88888.00 2007-11-20 18:20:14.250 324 12458.12 -14.43 55246.43 88888.00 2007-11-20 18:20:14.375 324 12458.08 -14.45 55246.40 88888.00 2007-11-20 18:20:14.500 324 12458.02 -14.50 55246.40 88888.00 2007-11-20 18:20:14.625 324 12458.02 -14.47 55246.40 88888.00 2007-11-20 18:20:14.750 324 12458.12 -14.43 55246.47 88888.00 2007-11-20 18:20:14.875 324 12458.17 -14.38 55246.47 88888.00 2007-11-20 18:20:15.000 324 12458.10 -14.47 55246.40 88888.00 2007-11-20 18:20:15.125 324 12458.10 -14.53 55246.43 88888.00 2007-11-20 18:20:15.250 324 12458.08 -14.53 55246.40 88888.00 2007-11-20 18:20:15.375 324 12458.17 -14.50 55246.40 88888.00 2007-11-20 18:20:15.500 324 12458.12 -14.57 55246.38 88888.00 2007-11-20 18:20:15.625 324 12458.20 -14.57 55246.40 88888.00 2007-11-20 18:20:15.750 324 12458.20 -14.55 55246.40 88888.00 2007-11-20 18:20:15.875 324 12458.17 -14.55 55246.40 88888.00 2007-11-20 18:20:16.000 324 12458.17 -14.60 55246.40 88888.00 2007-11-20 18:20:16.125 324 12458.15 -14.70 55246.35 88888.00 2007-11-20 18:20:16.250 324 12458.20 -14.65 55246.40 88888.00 2007-11-20 18:20:16.375 324 12458.25 -14.60 55246.43 88888.00 2007-11-20 18:20:16.500 324 12458.23 -14.68 55246.40 88888.00 2007-11-20 18:20:16.625 324 12458.20 -14.78 55246.40 88888.00 2007-11-20 18:20:16.750 324 12458.12 -14.82 55246.35 88888.00 2007-11-20 18:20:16.875 324 12458.20 -14.78 55246.35 88888.00 2007-11-20 18:20:17.000 324 12458.25 -14.80 55246.35 88888.00 2007-11-20 18:20:17.125 324 12458.30 -14.80 55246.35 88888.00 2007-11-20 18:20:17.250 324 12458.27 -14.93 55246.30 88888.00 2007-11-20 18:20:17.375 324 12458.23 -14.93 55246.28 88888.00 2007-11-20 18:20:17.500 324 12458.23 -14.88 55246.32 88888.00 2007-11-20 18:20:17.625 324 12458.25 -14.88 55246.32 88888.00 2007-11-20 18:20:17.750 324 12458.27 -14.80 55246.35 88888.00 2007-11-20 18:20:17.875 324 12458.20 -14.82 55246.32 88888.00 2007-11-20 18:20:18.000 324 12458.15 -14.90 55246.28 88888.00 2007-11-20 18:20:18.125 324 12458.15 -14.82 55246.30 88888.00 2007-11-20 18:20:18.250 324 12458.15 -14.70 55246.38 88888.00 2007-11-20 18:20:18.375 324 12458.17 -14.72 55246.35 88888.00 2007-11-20 18:20:18.500 324 12458.10 -14.72 55246.32 88888.00 2007-11-20 18:20:18.625 324 12458.08 -14.78 55246.30 88888.00 2007-11-20 18:20:18.750 324 12458.10 -14.82 55246.30 88888.00 2007-11-20 18:20:18.875 324 12458.08 -14.88 55246.28 88888.00 2007-11-20 18:20:19.000 324 12457.98 -14.90 55246.28 88888.00 2007-11-20 18:20:19.125 324 12457.98 -14.90 55246.32 88888.00 2007-11-20 18:20:19.250 324 12457.92 -14.90 55246.30 88888.00 2007-11-20 18:20:19.375 324 12457.95 -14.85 55246.28 88888.00 2007-11-20 18:20:19.500 324 12457.95 -14.88 55246.28 88888.00 2007-11-20 18:20:19.625 324 12457.95 -14.90 55246.28 88888.00 2007-11-20 18:20:19.750 324 12457.98 -14.82 55246.30 88888.00 2007-11-20 18:20:19.875 324 12457.98 -14.88 55246.30 88888.00 2007-11-20 18:20:20.000 324 12458.05 -14.88 55246.32 88888.00 2007-11-20 18:20:20.125 324 12458.12 -14.88 55246.35 88888.00 2007-11-20 18:20:20.250 324 12458.08 -14.88 55246.30 88888.00 2007-11-20 18:20:20.375 324 12458.05 -14.85 55246.30 88888.00 2007-11-20 18:20:20.500 324 12458.02 -14.88 55246.28 88888.00 2007-11-20 18:20:20.625 324 12458.00 -14.90 55246.25 88888.00 2007-11-20 18:20:20.750 324 12458.05 -14.90 55246.25 88888.00 2007-11-20 18:20:20.875 324 12458.08 -14.95 55246.22 88888.00 2007-11-20 18:20:21.000 324 12458.17 -14.93 55246.20 88888.00 2007-11-20 18:20:21.125 324 12458.23 -14.88 55246.22 88888.00 2007-11-20 18:20:21.250 324 12458.17 -14.88 55246.25 88888.00 2007-11-20 18:20:21.375 324 12458.25 -14.90 55246.20 88888.00 2007-11-20 18:20:21.500 324 12458.27 -14.97 55246.18 88888.00 2007-11-20 18:20:21.625 324 12458.27 -15.00 55246.20 88888.00 2007-11-20 18:20:21.750 324 12458.35 -14.93 55246.25 88888.00 2007-11-20 18:20:21.875 324 12458.42 -14.88 55246.25 88888.00 2007-11-20 18:20:22.000 324 12458.35 -14.95 55246.18 88888.00 2007-11-20 18:20:22.125 324 12458.33 -15.03 55246.15 88888.00 2007-11-20 18:20:22.250 324 12458.38 -15.00 55246.18 88888.00 2007-11-20 18:20:22.375 324 12458.42 -14.95 55246.12 88888.00 2007-11-20 18:20:22.500 324 12458.52 -14.97 55246.15 88888.00 2007-11-20 18:20:22.625 324 12458.55 -15.03 55246.12 88888.00 2007-11-20 18:20:22.750 324 12458.55 -15.00 55246.10 88888.00 2007-11-20 18:20:22.875 324 12458.55 -15.00 55246.10 88888.00 2007-11-20 18:20:23.000 324 12458.55 -15.10 55246.00 88888.00 2007-11-20 18:20:23.125 324 12458.45 -15.15 55246.03 88888.00 2007-11-20 18:20:23.250 324 12458.50 -15.07 55246.10 88888.00 2007-11-20 18:20:23.375 324 12458.73 -14.95 55246.12 88888.00 2007-11-20 18:20:23.500 324 12458.67 -15.03 55246.07 88888.00 2007-11-20 18:20:23.625 324 12458.62 -15.10 55246.05 88888.00 2007-11-20 18:20:23.750 324 12458.67 -15.10 55246.03 88888.00 2007-11-20 18:20:23.875 324 12458.77 -15.10 55246.07 88888.00 2007-11-20 18:20:24.000 324 12458.70 -15.20 55246.03 88888.00 2007-11-20 18:20:24.125 324 12458.73 -15.20 55246.00 88888.00 2007-11-20 18:20:24.250 324 12458.85 -15.18 55246.00 88888.00 2007-11-20 18:20:24.375 324 12458.90 -15.15 55246.00 88888.00 2007-11-20 18:20:24.500 324 12458.98 -15.18 55246.00 88888.00 2007-11-20 18:20:24.625 324 12459.08 -15.20 55245.95 88888.00 2007-11-20 18:20:24.750 324 12459.08 -15.28 55245.88 88888.00 2007-11-20 18:20:24.875 324 12459.08 -15.35 55245.90 88888.00 2007-11-20 18:20:25.000 324 12459.12 -15.30 55245.93 88888.00 2007-11-20 18:20:25.125 324 12459.23 -15.25 55246.00 88888.00 2007-11-20 18:20:25.250 324 12459.23 -15.32 55245.97 88888.00 2007-11-20 18:20:25.375 324 12459.25 -15.32 55245.97 88888.00 2007-11-20 18:20:25.500 324 12459.23 -15.30 55245.97 88888.00 2007-11-20 18:20:25.625 324 12459.23 -15.30 55245.97 88888.00 2007-11-20 18:20:25.750 324 12459.20 -15.32 55245.95 88888.00 2007-11-20 18:20:25.875 324 12459.23 -15.32 55245.95 88888.00 2007-11-20 18:20:26.000 324 12459.25 -15.30 55245.95 88888.00 2007-11-20 18:20:26.125 324 12459.23 -15.25 55245.95 88888.00 2007-11-20 18:20:26.250 324 12459.25 -15.25 55245.93 88888.00 2007-11-20 18:20:26.375 324 12459.27 -15.22 55245.85 88888.00 2007-11-20 18:20:26.500 324 12459.30 -15.15 55245.88 88888.00 2007-11-20 18:20:26.625 324 12459.30 -15.12 55245.93 88888.00 2007-11-20 18:20:26.750 324 12459.27 -15.10 55245.90 88888.00 2007-11-20 18:20:26.875 324 12459.23 -15.15 55245.88 88888.00 2007-11-20 18:20:27.000 324 12459.12 -15.18 55245.85 88888.00 2007-11-20 18:20:27.125 324 12459.17 -15.15 55245.82 88888.00 2007-11-20 18:20:27.250 324 12459.10 -15.12 55245.85 88888.00 2007-11-20 18:20:27.375 324 12459.15 -15.07 55245.85 88888.00 2007-11-20 18:20:27.500 324 12459.10 -15.10 55245.88 88888.00 2007-11-20 18:20:27.625 324 12459.08 -15.07 55245.82 88888.00 2007-11-20 18:20:27.750 324 12459.12 -15.05 55245.85 88888.00 2007-11-20 18:20:27.875 324 12459.12 -14.97 55245.88 88888.00 2007-11-20 18:20:28.000 324 12459.15 -14.95 55245.93 88888.00 2007-11-20 18:20:28.125 324 12459.08 -15.03 55245.90 88888.00 2007-11-20 18:20:28.250 324 12459.02 -15.05 55245.90 88888.00 2007-11-20 18:20:28.375 324 12459.00 -15.03 55245.90 88888.00 2007-11-20 18:20:28.500 324 12458.98 -14.97 55245.85 88888.00 2007-11-20 18:20:28.625 324 12458.92 -14.97 55245.82 88888.00 2007-11-20 18:20:28.750 324 12458.88 -14.95 55245.82 88888.00 2007-11-20 18:20:28.875 324 12458.90 -14.88 55245.85 88888.00 2007-11-20 18:20:29.000 324 12458.83 -14.88 55245.85 88888.00 2007-11-20 18:20:29.125 324 12458.85 -14.90 55245.85 88888.00 2007-11-20 18:20:29.250 324 12458.90 -14.93 55245.88 88888.00 2007-11-20 18:20:29.375 324 12458.85 -14.95 55245.85 88888.00 2007-11-20 18:20:29.500 324 12458.83 -14.95 55245.88 88888.00 2007-11-20 18:20:29.625 324 12458.75 -15.00 55245.88 88888.00 2007-11-20 18:20:29.750 324 12458.75 -14.97 55245.88 88888.00 2007-11-20 18:20:29.875 324 12458.77 -14.97 55245.90 88888.00 2007-11-20 18:20:30.000 324 12458.77 -15.07 55245.90 88888.00 2007-11-20 18:20:30.125 324 12458.77 -15.10 55245.93 88888.00 2007-11-20 18:20:30.250 324 12458.77 -15.18 55245.90 88888.00 2007-11-20 18:20:30.375 324 12458.88 -15.15 55245.93 88888.00 2007-11-20 18:20:30.500 324 12458.90 -15.12 55245.93 88888.00 2007-11-20 18:20:30.625 324 12458.88 -15.20 55245.93 88888.00 2007-11-20 18:20:30.750 324 12458.77 -15.32 55245.90 88888.00 2007-11-20 18:20:30.875 324 12458.80 -15.32 55245.95 88888.00 2007-11-20 18:20:31.000 324 12458.80 -15.32 55245.93 88888.00 2007-11-20 18:20:31.125 324 12458.80 -15.35 55245.93 88888.00 2007-11-20 18:20:31.250 324 12458.80 -15.45 55245.95 88888.00 2007-11-20 18:20:31.375 324 12458.88 -15.45 55245.97 88888.00 2007-11-20 18:20:31.500 324 12458.90 -15.45 55245.95 88888.00 2007-11-20 18:20:31.625 324 12458.92 -15.40 55245.95 88888.00 2007-11-20 18:20:31.750 324 12458.95 -15.38 55245.97 88888.00 2007-11-20 18:20:31.875 324 12458.88 -15.43 55245.95 88888.00 2007-11-20 18:20:32.000 324 12458.88 -15.45 55245.93 88888.00 2007-11-20 18:20:32.125 324 12458.83 -15.45 55245.95 88888.00 2007-11-20 18:20:32.250 324 12458.85 -15.43 55245.95 88888.00 2007-11-20 18:20:32.375 324 12458.90 -15.40 55245.95 88888.00 2007-11-20 18:20:32.500 324 12458.92 -15.35 55245.93 88888.00 2007-11-20 18:20:32.625 324 12458.92 -15.35 55245.97 88888.00 2007-11-20 18:20:32.750 324 12459.00 -15.25 55246.00 88888.00 2007-11-20 18:20:32.875 324 12459.02 -15.28 55245.95 88888.00 2007-11-20 18:20:33.000 324 12458.98 -15.35 55245.93 88888.00 2007-11-20 18:20:33.125 324 12458.92 -15.38 55245.93 88888.00 2007-11-20 18:20:33.250 324 12458.83 -15.43 55245.93 88888.00 2007-11-20 18:20:33.375 324 12458.83 -15.45 55245.90 88888.00 2007-11-20 18:20:33.500 324 12458.90 -15.45 55245.93 88888.00 2007-11-20 18:20:33.625 324 12459.05 -15.38 55245.95 88888.00 2007-11-20 18:20:33.750 324 12459.10 -15.38 55245.97 88888.00 2007-11-20 18:20:33.875 324 12459.15 -15.43 55245.97 88888.00 2007-11-20 18:20:34.000 324 12459.20 -15.43 55245.95 88888.00 2007-11-20 18:20:34.125 324 12459.15 -15.47 55245.97 88888.00 2007-11-20 18:20:34.250 324 12459.05 -15.53 55245.90 88888.00 2007-11-20 18:20:34.375 324 12459.12 -15.50 55245.93 88888.00 2007-11-20 18:20:34.500 324 12459.20 -15.50 55245.95 88888.00 2007-11-20 18:20:34.625 324 12459.17 -15.55 55245.95 88888.00 2007-11-20 18:20:34.750 324 12459.17 -15.57 55245.93 88888.00 2007-11-20 18:20:34.875 324 12459.20 -15.55 55245.88 88888.00 2007-11-20 18:20:35.000 324 12459.30 -15.50 55245.95 88888.00 2007-11-20 18:20:35.125 324 12459.42 -15.43 55245.97 88888.00 2007-11-20 18:20:35.250 324 12459.35 -15.47 55245.95 88888.00 2007-11-20 18:20:35.375 324 12459.25 -15.50 55245.93 88888.00 2007-11-20 18:20:35.500 324 12459.23 -15.40 55245.95 88888.00 2007-11-20 18:20:35.625 324 12459.20 -15.40 55245.95 88888.00 2007-11-20 18:20:35.750 324 12459.17 -15.38 55245.95 88888.00 2007-11-20 18:20:35.875 324 12459.05 -15.43 55245.88 88888.00 2007-11-20 18:20:36.000 324 12459.08 -15.38 55245.88 88888.00 2007-11-20 18:20:36.125 324 12459.15 -15.28 55245.95 88888.00 2007-11-20 18:20:36.250 324 12459.10 -15.22 55245.97 88888.00 2007-11-20 18:20:36.375 324 12459.05 -15.22 55245.93 88888.00 2007-11-20 18:20:36.500 324 12459.05 -15.20 55245.95 88888.00 2007-11-20 18:20:36.625 324 12459.05 -15.12 55245.95 88888.00 2007-11-20 18:20:36.750 324 12459.05 -15.07 55245.93 88888.00 2007-11-20 18:20:36.875 324 12459.10 -14.97 55245.93 88888.00 2007-11-20 18:20:37.000 324 12459.08 -14.95 55245.90 88888.00 2007-11-20 18:20:37.125 324 12459.00 -15.00 55245.82 88888.00 2007-11-20 18:20:37.250 324 12458.98 -14.90 55245.85 88888.00 2007-11-20 18:20:37.375 324 12458.98 -14.88 55245.85 88888.00 2007-11-20 18:20:37.500 324 12458.90 -14.88 55245.88 88888.00 2007-11-20 18:20:37.625 324 12458.92 -14.88 55245.88 88888.00 2007-11-20 18:20:37.750 324 12458.92 -14.90 55245.88 88888.00 2007-11-20 18:20:37.875 324 12458.90 -14.93 55245.88 88888.00 2007-11-20 18:20:38.000 324 12458.95 -14.88 55245.85 88888.00 2007-11-20 18:20:38.125 324 12459.05 -14.80 55245.85 88888.00 2007-11-20 18:20:38.250 324 12459.10 -14.75 55245.90 88888.00 2007-11-20 18:20:38.375 324 12459.10 -14.75 55245.88 88888.00 2007-11-20 18:20:38.500 324 12459.05 -14.80 55245.85 88888.00 2007-11-20 18:20:38.625 324 12459.05 -14.82 55245.88 88888.00 2007-11-20 18:20:38.750 324 12459.12 -14.82 55245.88 88888.00 2007-11-20 18:20:38.875 324 12459.15 -14.78 55245.88 88888.00 2007-11-20 18:20:39.000 324 12459.17 -14.75 55245.88 88888.00 2007-11-20 18:20:39.125 324 12459.17 -14.68 55245.95 88888.00 2007-11-20 18:20:39.250 324 12459.08 -14.65 55245.93 88888.00 2007-11-20 18:20:39.375 324 12459.08 -14.60 55245.93 88888.00 2007-11-20 18:20:39.500 324 12459.00 -14.62 55245.90 88888.00 2007-11-20 18:20:39.625 324 12458.95 -14.68 55245.88 88888.00 2007-11-20 18:20:39.750 324 12458.92 -14.62 55245.90 88888.00 2007-11-20 18:20:39.875 324 12458.92 -14.55 55245.93 88888.00 2007-11-20 18:20:40.000 324 12459.00 -14.55 55245.90 88888.00 2007-11-20 18:20:40.125 324 12459.10 -14.57 55245.90 88888.00 2007-11-20 18:20:40.250 324 12459.10 -14.57 55245.93 88888.00 2007-11-20 18:20:40.375 324 12459.20 -14.55 55245.90 88888.00 2007-11-20 18:20:40.500 324 12459.23 -14.50 55245.93 88888.00 2007-11-20 18:20:40.625 324 12459.23 -14.43 55245.95 88888.00 2007-11-20 18:20:40.750 324 12459.17 -14.53 55245.90 88888.00 2007-11-20 18:20:40.875 324 12459.05 -14.55 55245.90 88888.00 2007-11-20 18:20:41.000 324 12459.12 -14.47 55245.90 88888.00 2007-11-20 18:20:41.125 324 12459.12 -14.45 55245.95 88888.00 2007-11-20 18:20:41.250 324 12459.08 -14.47 55245.93 88888.00 2007-11-20 18:20:41.375 324 12459.05 -14.45 55245.93 88888.00 2007-11-20 18:20:41.500 324 12458.98 -14.50 55245.90 88888.00 2007-11-20 18:20:41.625 324 12459.02 -14.43 55245.93 88888.00 2007-11-20 18:20:41.750 324 12459.08 -14.32 55245.93 88888.00 2007-11-20 18:20:41.875 324 12458.95 -14.32 55245.93 88888.00 2007-11-20 18:20:42.000 324 12458.88 -14.40 55245.90 88888.00 2007-11-20 18:20:42.125 324 12458.88 -14.43 55245.95 88888.00 2007-11-20 18:20:42.250 324 12458.88 -14.45 55245.93 88888.00 2007-11-20 18:20:42.375 324 12458.95 -14.40 55245.95 88888.00 2007-11-20 18:20:42.500 324 12458.98 -14.35 55245.97 88888.00 2007-11-20 18:20:42.625 324 12458.92 -14.35 55245.88 88888.00 2007-11-20 18:20:42.750 324 12458.95 -14.28 55245.90 88888.00 2007-11-20 18:20:42.875 324 12458.98 -14.25 55245.93 88888.00 2007-11-20 18:20:43.000 324 12458.90 -14.30 55245.90 88888.00 2007-11-20 18:20:43.125 324 12458.88 -14.32 55245.93 88888.00 2007-11-20 18:20:43.250 324 12458.98 -14.25 55245.97 88888.00 2007-11-20 18:20:43.375 324 12459.08 -14.20 55245.97 88888.00 2007-11-20 18:20:43.500 324 12459.00 -14.22 55245.93 88888.00 2007-11-20 18:20:43.625 324 12458.92 -14.20 55245.93 88888.00 2007-11-20 18:20:43.750 324 12458.90 -14.20 55245.93 88888.00 2007-11-20 18:20:43.875 324 12458.95 -14.18 55245.90 88888.00 2007-11-20 18:20:44.000 324 12458.98 -14.20 55245.90 88888.00 2007-11-20 18:20:44.125 324 12458.95 -14.25 55245.88 88888.00 2007-11-20 18:20:44.250 324 12459.00 -14.18 55245.93 88888.00 2007-11-20 18:20:44.375 324 12459.02 -14.10 55245.90 88888.00 2007-11-20 18:20:44.500 324 12459.00 -14.12 55245.88 88888.00 2007-11-20 18:20:44.625 324 12459.05 -14.15 55245.88 88888.00 2007-11-20 18:20:44.750 324 12459.08 -14.20 55245.85 88888.00 2007-11-20 18:20:44.875 324 12459.12 -14.18 55245.82 88888.00 2007-11-20 18:20:45.000 324 12459.17 -14.25 55245.82 88888.00 2007-11-20 18:20:45.125 324 12459.20 -14.22 55245.82 88888.00 2007-11-20 18:20:45.250 324 12459.12 -14.25 55245.82 88888.00 2007-11-20 18:20:45.375 324 12459.15 -14.30 55245.85 88888.00 2007-11-20 18:20:45.500 324 12459.20 -14.30 55245.82 88888.00 2007-11-20 18:20:45.625 324 12459.20 -14.30 55245.85 88888.00 2007-11-20 18:20:45.750 324 12459.23 -14.32 55245.82 88888.00 2007-11-20 18:20:45.875 324 12459.30 -14.30 55245.82 88888.00 2007-11-20 18:20:46.000 324 12459.27 -14.38 55245.80 88888.00 2007-11-20 18:20:46.125 324 12459.30 -14.38 55245.85 88888.00 2007-11-20 18:20:46.250 324 12459.33 -14.43 55245.82 88888.00 2007-11-20 18:20:46.375 324 12459.33 -14.43 55245.85 88888.00 2007-11-20 18:20:46.500 324 12459.42 -14.40 55245.85 88888.00 2007-11-20 18:20:46.625 324 12459.48 -14.45 55245.80 88888.00 2007-11-20 18:20:46.750 324 12459.48 -14.53 55245.80 88888.00 2007-11-20 18:20:46.875 324 12459.48 -14.55 55245.82 88888.00 2007-11-20 18:20:47.000 324 12459.52 -14.53 55245.78 88888.00 2007-11-20 18:20:47.125 324 12459.52 -14.55 55245.78 88888.00 2007-11-20 18:20:47.250 324 12459.55 -14.60 55245.80 88888.00 2007-11-20 18:20:47.375 324 12459.58 -14.68 55245.75 88888.00 2007-11-20 18:20:47.500 324 12459.60 -14.60 55245.80 88888.00 2007-11-20 18:20:47.625 324 12459.67 -14.57 55245.78 88888.00 2007-11-20 18:20:47.750 324 12459.70 -14.68 55245.80 88888.00 2007-11-20 18:20:47.875 324 12459.62 -14.72 55245.78 88888.00 2007-11-20 18:20:48.000 324 12459.65 -14.75 55245.78 88888.00 2007-11-20 18:20:48.125 324 12459.73 -14.70 55245.80 88888.00 2007-11-20 18:20:48.250 324 12459.75 -14.75 55245.75 88888.00 2007-11-20 18:20:48.375 324 12459.75 -14.80 55245.68 88888.00 2007-11-20 18:20:48.500 324 12459.75 -14.88 55245.70 88888.00 2007-11-20 18:20:48.625 324 12459.77 -14.88 55245.72 88888.00 2007-11-20 18:20:48.750 324 12459.83 -14.88 55245.72 88888.00 2007-11-20 18:20:48.875 324 12459.83 -14.95 55245.70 88888.00 2007-11-20 18:20:49.000 324 12459.88 -15.05 55245.70 88888.00 2007-11-20 18:20:49.125 324 12459.92 -15.05 55245.72 88888.00 2007-11-20 18:20:49.250 324 12460.00 -15.07 55245.75 88888.00 2007-11-20 18:20:49.375 324 12460.05 -15.12 55245.72 88888.00 2007-11-20 18:20:49.500 324 12460.08 -15.18 55245.70 88888.00 2007-11-20 18:20:49.625 324 12460.15 -15.18 55245.70 88888.00 2007-11-20 18:20:49.750 324 12460.23 -15.20 55245.70 88888.00 2007-11-20 18:20:49.875 324 12460.27 -15.28 55245.68 88888.00 2007-11-20 18:20:50.000 324 12460.25 -15.32 55245.65 88888.00 2007-11-20 18:20:50.125 324 12460.27 -15.30 55245.65 88888.00 2007-11-20 18:20:50.250 324 12460.23 -15.35 55245.62 88888.00 2007-11-20 18:20:50.375 324 12460.25 -15.43 55245.60 88888.00 2007-11-20 18:20:50.500 324 12460.33 -15.45 55245.60 88888.00 2007-11-20 18:20:50.625 324 12460.42 -15.47 55245.62 88888.00 2007-11-20 18:20:50.750 324 12460.50 -15.43 55245.65 88888.00 2007-11-20 18:20:50.875 324 12460.48 -15.43 55245.65 88888.00 2007-11-20 18:20:51.000 324 12460.52 -15.43 55245.65 88888.00 2007-11-20 18:20:51.125 324 12460.50 -15.45 55245.65 88888.00 2007-11-20 18:20:51.250 324 12460.48 -15.40 55245.65 88888.00 2007-11-20 18:20:51.375 324 12460.48 -15.45 55245.62 88888.00 2007-11-20 18:20:51.500 324 12460.42 -15.43 55245.62 88888.00 2007-11-20 18:20:51.625 324 12460.35 -15.35 55245.62 88888.00 2007-11-20 18:20:51.750 324 12460.35 -15.30 55245.62 88888.00 2007-11-20 18:20:51.875 324 12460.38 -15.22 55245.62 88888.00 2007-11-20 18:20:52.000 324 12460.35 -15.12 55245.62 88888.00 2007-11-20 18:20:52.125 324 12460.27 -15.10 55245.62 88888.00 2007-11-20 18:20:52.250 324 12460.23 -15.00 55245.65 88888.00 2007-11-20 18:20:52.375 324 12460.27 -14.93 55245.68 88888.00 2007-11-20 18:20:52.500 324 12460.25 -15.00 55245.65 88888.00 2007-11-20 18:20:52.625 324 12460.20 -14.93 55245.65 88888.00 2007-11-20 18:20:52.750 324 12460.02 -14.90 55245.62 88888.00 2007-11-20 18:20:52.875 324 12459.92 -14.93 55245.60 88888.00 2007-11-20 18:20:53.000 324 12459.92 -14.85 55245.60 88888.00 2007-11-20 18:20:53.125 324 12460.00 -14.78 55245.62 88888.00 2007-11-20 18:20:53.250 324 12459.95 -14.72 55245.65 88888.00 2007-11-20 18:20:53.375 324 12459.95 -14.70 55245.62 88888.00 2007-11-20 18:20:53.500 324 12459.88 -14.72 55245.65 88888.00 2007-11-20 18:20:53.625 324 12459.83 -14.68 55245.62 88888.00 2007-11-20 18:20:53.750 324 12459.70 -14.65 55245.65 88888.00 2007-11-20 18:20:53.875 324 12459.67 -14.68 55245.62 88888.00 2007-11-20 18:20:54.000 324 12459.67 -14.65 55245.62 88888.00 2007-11-20 18:20:54.125 324 12459.70 -14.60 55245.62 88888.00 2007-11-20 18:20:54.250 324 12459.65 -14.62 55245.65 88888.00 2007-11-20 18:20:54.375 324 12459.60 -14.65 55245.68 88888.00 2007-11-20 18:20:54.500 324 12459.62 -14.65 55245.68 88888.00 2007-11-20 18:20:54.625 324 12459.67 -14.55 55245.70 88888.00 2007-11-20 18:20:54.750 324 12459.65 -14.50 55245.65 88888.00 2007-11-20 18:20:54.875 324 12459.60 -14.57 55245.65 88888.00 2007-11-20 18:20:55.000 324 12459.60 -14.62 55245.65 88888.00 2007-11-20 18:20:55.125 324 12459.58 -14.57 55245.65 88888.00 2007-11-20 18:20:55.250 324 12459.52 -14.60 55245.62 88888.00 2007-11-20 18:20:55.375 324 12459.42 -14.68 55245.60 88888.00 2007-11-20 18:20:55.500 324 12459.50 -14.72 55245.57 88888.00 2007-11-20 18:20:55.625 324 12459.50 -14.70 55245.60 88888.00 2007-11-20 18:20:55.750 324 12459.52 -14.62 55245.60 88888.00 2007-11-20 18:20:55.875 324 12459.67 -14.62 55245.62 88888.00 2007-11-20 18:20:56.000 324 12459.73 -14.62 55245.62 88888.00 2007-11-20 18:20:56.125 324 12459.62 -14.68 55245.60 88888.00 2007-11-20 18:20:56.250 324 12459.55 -14.75 55245.62 88888.00 2007-11-20 18:20:56.375 324 12459.52 -14.82 55245.57 88888.00 2007-11-20 18:20:56.500 324 12459.52 -14.80 55245.60 88888.00 2007-11-20 18:20:56.625 324 12459.55 -14.78 55245.65 88888.00 2007-11-20 18:20:56.750 324 12459.50 -14.85 55245.60 88888.00 2007-11-20 18:20:56.875 324 12459.38 -15.03 55245.55 88888.00 2007-11-20 18:20:57.000 324 12459.35 -15.03 55245.57 88888.00 2007-11-20 18:20:57.125 324 12459.35 -15.00 55245.57 88888.00 2007-11-20 18:20:57.250 324 12459.42 -15.00 55245.57 88888.00 2007-11-20 18:20:57.375 324 12459.48 -14.95 55245.57 88888.00 2007-11-20 18:20:57.500 324 12459.50 -14.97 55245.60 88888.00 2007-11-20 18:20:57.625 324 12459.55 -14.97 55245.60 88888.00 2007-11-20 18:20:57.750 324 12459.42 -15.00 55245.57 88888.00 2007-11-20 18:20:57.875 324 12459.30 -15.05 55245.57 88888.00 2007-11-20 18:20:58.000 324 12459.27 -15.03 55245.55 88888.00 2007-11-20 18:20:58.125 324 12459.30 -15.00 55245.60 88888.00 2007-11-20 18:20:58.250 324 12459.25 -15.12 55245.57 88888.00 2007-11-20 18:20:58.375 324 12459.27 -15.12 55245.57 88888.00 2007-11-20 18:20:58.500 324 12459.35 -15.18 55245.57 88888.00 2007-11-20 18:20:58.625 324 12459.38 -15.18 55245.55 88888.00 2007-11-20 18:20:58.750 324 12459.33 -15.15 55245.60 88888.00 2007-11-20 18:20:58.875 324 12459.40 -15.15 55245.65 88888.00 2007-11-20 18:20:59.000 324 12459.42 -15.15 55245.62 88888.00 2007-11-20 18:20:59.125 324 12459.38 -15.25 55245.60 88888.00 2007-11-20 18:20:59.250 324 12459.33 -15.22 55245.62 88888.00 2007-11-20 18:20:59.375 324 12459.33 -15.20 55245.60 88888.00 2007-11-20 18:20:59.500 324 12459.30 -15.20 55245.60 88888.00 2007-11-20 18:20:59.625 324 12459.25 -15.20 55245.60 88888.00 2007-11-20 18:20:59.750 324 12459.20 -15.22 55245.60 88888.00 2007-11-20 18:20:59.875 324 12459.12 -15.28 55245.57 88888.00 2007-11-20 18:21:00.000 324 12459.05 -15.30 55245.57 88888.00 2007-11-20 18:21:00.125 324 12459.05 -15.28 55245.62 88888.00 2007-11-20 18:21:00.250 324 12459.05 -15.32 55245.60 88888.00 2007-11-20 18:21:00.375 324 12459.00 -15.38 55245.60 88888.00 2007-11-20 18:21:00.500 324 12459.02 -15.43 55245.55 88888.00 2007-11-20 18:21:00.625 324 12459.12 -15.40 55245.55 88888.00 2007-11-20 18:21:00.750 324 12459.20 -15.43 55245.60 88888.00 2007-11-20 18:21:00.875 324 12459.27 -15.45 55245.60 88888.00 2007-11-20 18:21:01.000 324 12459.27 -15.50 55245.55 88888.00 2007-11-20 18:21:01.125 324 12459.25 -15.53 55245.55 88888.00 2007-11-20 18:21:01.250 324 12459.23 -15.55 55245.57 88888.00 2007-11-20 18:21:01.375 324 12459.20 -15.53 55245.57 88888.00 2007-11-20 18:21:01.500 324 12459.23 -15.57 55245.60 88888.00 2007-11-20 18:21:01.625 324 12459.20 -15.57 55245.62 88888.00 2007-11-20 18:21:01.750 324 12459.25 -15.50 55245.65 88888.00 2007-11-20 18:21:01.875 324 12459.17 -15.57 55245.60 88888.00 2007-11-20 18:21:02.000 324 12459.15 -15.57 55245.60 88888.00 2007-11-20 18:21:02.125 324 12459.17 -15.57 55245.60 88888.00 2007-11-20 18:21:02.250 324 12459.20 -15.60 55245.60 88888.00 2007-11-20 18:21:02.375 324 12459.20 -15.62 55245.55 88888.00 2007-11-20 18:21:02.500 324 12459.17 -15.65 55245.55 88888.00 2007-11-20 18:21:02.625 324 12459.20 -15.62 55245.55 88888.00 2007-11-20 18:21:02.750 324 12459.20 -15.60 55245.57 88888.00 2007-11-20 18:21:02.875 324 12459.30 -15.55 55245.60 88888.00 2007-11-20 18:21:03.000 324 12459.35 -15.57 55245.55 88888.00 2007-11-20 18:21:03.125 324 12459.30 -15.60 55245.53 88888.00 2007-11-20 18:21:03.250 324 12459.25 -15.57 55245.55 88888.00 2007-11-20 18:21:03.375 324 12459.25 -15.57 55245.55 88888.00 2007-11-20 18:21:03.500 324 12459.38 -15.55 55245.55 88888.00 2007-11-20 18:21:03.625 324 12459.38 -15.65 55245.53 88888.00 2007-11-20 18:21:03.750 324 12459.40 -15.68 55245.53 88888.00 2007-11-20 18:21:03.875 324 12459.45 -15.55 55245.53 88888.00 2007-11-20 18:21:04.000 324 12459.52 -15.50 55245.53 88888.00 2007-11-20 18:21:04.125 324 12459.55 -15.47 55245.50 88888.00 2007-11-20 18:21:04.250 324 12459.50 -15.55 55245.47 88888.00 2007-11-20 18:21:04.375 324 12459.45 -15.53 55245.50 88888.00 2007-11-20 18:21:04.500 324 12459.42 -15.50 55245.47 88888.00 2007-11-20 18:21:04.625 324 12459.48 -15.50 55245.47 88888.00 2007-11-20 18:21:04.750 324 12459.50 -15.50 55245.45 88888.00 2007-11-20 18:21:04.875 324 12459.50 -15.47 55245.43 88888.00 2007-11-20 18:21:05.000 324 12459.55 -15.38 55245.43 88888.00 2007-11-20 18:21:05.125 324 12459.48 -15.40 55245.47 88888.00 2007-11-20 18:21:05.250 324 12459.40 -15.43 55245.47 88888.00 2007-11-20 18:21:05.375 324 12459.40 -15.38 55245.45 88888.00 2007-11-20 18:21:05.500 324 12459.35 -15.38 55245.45 88888.00 2007-11-20 18:21:05.625 324 12459.40 -15.28 55245.47 88888.00 2007-11-20 18:21:05.750 324 12459.40 -15.25 55245.50 88888.00 2007-11-20 18:21:05.875 324 12459.27 -15.32 55245.45 88888.00 2007-11-20 18:21:06.000 324 12459.25 -15.35 55245.40 88888.00 2007-11-20 18:21:06.125 324 12459.17 -15.40 55245.43 88888.00 2007-11-20 18:21:06.250 324 12459.20 -15.35 55245.45 88888.00 2007-11-20 18:21:06.375 324 12459.23 -15.38 55245.45 88888.00 2007-11-20 18:21:06.500 324 12459.20 -15.38 55245.45 88888.00 2007-11-20 18:21:06.625 324 12459.23 -15.40 55245.47 88888.00 2007-11-20 18:21:06.750 324 12459.23 -15.40 55245.47 88888.00 2007-11-20 18:21:06.875 324 12459.12 -15.43 55245.47 88888.00 2007-11-20 18:21:07.000 324 12459.17 -15.47 55245.47 88888.00 2007-11-20 18:21:07.125 324 12459.15 -15.50 55245.50 88888.00 2007-11-20 18:21:07.250 324 12459.15 -15.57 55245.47 88888.00 2007-11-20 18:21:07.375 324 12459.15 -15.68 55245.45 88888.00 2007-11-20 18:21:07.500 324 12459.20 -15.65 55245.53 88888.00 2007-11-20 18:21:07.625 324 12459.20 -15.70 55245.55 88888.00 2007-11-20 18:21:07.750 324 12459.15 -15.78 55245.55 88888.00 2007-11-20 18:21:07.875 324 12459.12 -15.90 55245.53 88888.00 2007-11-20 18:21:08.000 324 12459.12 -15.97 55245.47 88888.00 2007-11-20 18:21:08.125 324 12459.17 -15.97 55245.55 88888.00 2007-11-20 18:21:08.250 324 12459.23 -16.02 55245.55 88888.00 2007-11-20 18:21:08.375 324 12459.30 -16.07 55245.55 88888.00 2007-11-20 18:21:08.500 324 12459.27 -16.20 55245.53 88888.00 2007-11-20 18:21:08.625 324 12459.25 -16.27 55245.50 88888.00 2007-11-20 18:21:08.750 324 12459.33 -16.27 55245.53 88888.00 2007-11-20 18:21:08.875 324 12459.33 -16.30 55245.55 88888.00 2007-11-20 18:21:09.000 324 12459.33 -16.40 55245.53 88888.00 2007-11-20 18:21:09.125 324 12459.30 -16.45 55245.53 88888.00 2007-11-20 18:21:09.250 324 12459.30 -16.57 55245.55 88888.00 2007-11-20 18:21:09.375 324 12459.33 -16.52 55245.55 88888.00 2007-11-20 18:21:09.500 324 12459.30 -16.57 55245.55 88888.00 2007-11-20 18:21:09.625 324 12459.30 -16.65 55245.55 88888.00 2007-11-20 18:21:09.750 324 12459.38 -16.73 55245.55 88888.00 2007-11-20 18:21:09.875 324 12459.35 -16.85 55245.50 88888.00 2007-11-20 18:21:10.000 324 12459.40 -16.88 55245.50 88888.00 2007-11-20 18:21:10.125 324 12459.50 -16.88 55245.53 88888.00 2007-11-20 18:21:10.250 324 12459.50 -16.88 55245.55 88888.00 2007-11-20 18:21:10.375 324 12459.48 -16.98 55245.55 88888.00 2007-11-20 18:21:10.500 324 12459.50 -17.00 55245.57 88888.00 2007-11-20 18:21:10.625 324 12459.58 -17.02 55245.57 88888.00 2007-11-20 18:21:10.750 324 12459.48 -17.12 55245.53 88888.00 2007-11-20 18:21:10.875 324 12459.45 -17.20 55245.53 88888.00 2007-11-20 18:21:11.000 324 12459.52 -17.15 55245.53 88888.00 2007-11-20 18:21:11.125 324 12459.58 -17.18 55245.55 88888.00 2007-11-20 18:21:11.250 324 12459.62 -17.12 55245.57 88888.00 2007-11-20 18:21:11.375 324 12459.62 -17.15 55245.57 88888.00 2007-11-20 18:21:11.500 324 12459.52 -17.32 55245.53 88888.00 2007-11-20 18:21:11.625 324 12459.45 -17.32 55245.53 88888.00 2007-11-20 18:21:11.750 324 12459.48 -17.30 55245.55 88888.00 2007-11-20 18:21:11.875 324 12459.50 -17.27 55245.57 88888.00 2007-11-20 18:21:12.000 324 12459.55 -17.23 55245.57 88888.00 2007-11-20 18:21:12.125 324 12459.55 -17.20 55245.57 88888.00 2007-11-20 18:21:12.250 324 12459.60 -17.15 55245.62 88888.00 2007-11-20 18:21:12.375 324 12459.62 -17.15 55245.60 88888.00 2007-11-20 18:21:12.500 324 12459.65 -17.18 55245.57 88888.00 2007-11-20 18:21:12.625 324 12459.65 -17.20 55245.57 88888.00 2007-11-20 18:21:12.750 324 12459.60 -17.25 55245.57 88888.00 2007-11-20 18:21:12.875 324 12459.65 -17.23 55245.57 88888.00 2007-11-20 18:21:13.000 324 12459.58 -17.27 55245.55 88888.00 2007-11-20 18:21:13.125 324 12459.60 -17.23 55245.55 88888.00 2007-11-20 18:21:13.250 324 12459.67 -17.15 55245.55 88888.00 2007-11-20 18:21:13.375 324 12459.62 -17.18 55245.53 88888.00 2007-11-20 18:21:13.500 324 12459.60 -17.18 55245.53 88888.00 2007-11-20 18:21:13.625 324 12459.80 -17.12 55245.53 88888.00 2007-11-20 18:21:13.750 324 12459.90 -17.12 55245.53 88888.00 2007-11-20 18:21:13.875 324 12459.90 -17.07 55245.50 88888.00 2007-11-20 18:21:14.000 324 12459.85 -17.05 55245.47 88888.00 2007-11-20 18:21:14.125 324 12459.73 -17.12 55245.43 88888.00 2007-11-20 18:21:14.250 324 12459.65 -17.07 55245.45 88888.00 2007-11-20 18:21:14.375 324 12459.75 -16.95 55245.45 88888.00 2007-11-20 18:21:14.500 324 12459.80 -16.90 55245.47 88888.00 2007-11-20 18:21:14.625 324 12459.83 -16.80 55245.50 88888.00 2007-11-20 18:21:14.750 324 12459.77 -16.85 55245.45 88888.00 2007-11-20 18:21:14.875 324 12459.83 -16.82 55245.43 88888.00 2007-11-20 18:21:15.000 324 12459.95 -16.77 55245.40 88888.00 2007-11-20 18:21:15.125 324 12459.98 -16.75 55245.43 88888.00 2007-11-20 18:21:15.250 324 12459.92 -16.73 55245.40 88888.00 2007-11-20 18:21:15.375 324 12459.95 -16.65 55245.40 88888.00 2007-11-20 18:21:15.500 324 12459.95 -16.52 55245.40 88888.00 2007-11-20 18:21:15.625 324 12459.92 -16.48 55245.40 88888.00 2007-11-20 18:21:15.750 324 12459.90 -16.40 55245.38 88888.00 2007-11-20 18:21:15.875 324 12459.88 -16.40 55245.35 88888.00 2007-11-20 18:21:16.000 324 12459.77 -16.40 55245.30 88888.00 2007-11-20 18:21:16.125 324 12459.83 -16.32 55245.30 88888.00 2007-11-20 18:21:16.250 324 12459.85 -16.23 55245.28 88888.00 2007-11-20 18:21:16.375 324 12459.75 -16.23 55245.22 88888.00 2007-11-20 18:21:16.500 324 12459.67 -16.20 55245.25 88888.00 2007-11-20 18:21:16.625 324 12459.77 -16.12 55245.25 88888.00 2007-11-20 18:21:16.750 324 12459.85 -16.05 55245.25 88888.00 2007-11-20 18:21:16.875 324 12459.83 -16.02 55245.22 88888.00 2007-11-20 18:21:17.000 324 12459.75 -16.07 55245.18 88888.00 2007-11-20 18:21:17.125 324 12459.77 -16.05 55245.20 88888.00 2007-11-20 18:21:17.250 324 12459.83 -16.02 55245.25 88888.00 2007-11-20 18:21:17.375 324 12459.80 -16.02 55245.25 88888.00 2007-11-20 18:21:17.500 324 12459.85 -16.00 55245.20 88888.00 2007-11-20 18:21:17.625 324 12459.88 -16.00 55245.22 88888.00 2007-11-20 18:21:17.750 324 12459.83 -16.02 55245.20 88888.00 2007-11-20 18:21:17.875 324 12459.73 -16.10 55245.12 88888.00 2007-11-20 18:21:18.000 324 12459.70 -16.07 55245.10 88888.00 2007-11-20 18:21:18.125 324 12459.80 -16.00 55245.12 88888.00 2007-11-20 18:21:18.250 324 12459.88 -15.95 55245.15 88888.00 2007-11-20 18:21:18.375 324 12459.88 -15.90 55245.15 88888.00 2007-11-20 18:21:18.500 324 12459.85 -15.85 55245.15 88888.00 2007-11-20 18:21:18.625 324 12459.83 -15.82 55245.12 88888.00 2007-11-20 18:21:18.750 324 12459.70 -15.85 55245.10 88888.00 2007-11-20 18:21:18.875 324 12459.58 -15.82 55245.07 88888.00 2007-11-20 18:21:19.000 324 12459.58 -15.82 55245.12 88888.00 2007-11-20 18:21:19.125 324 12459.52 -15.78 55245.15 88888.00 2007-11-20 18:21:19.250 324 12459.48 -15.75 55245.15 88888.00 2007-11-20 18:21:19.375 324 12459.50 -15.70 55245.12 88888.00 2007-11-20 18:21:19.500 324 12459.42 -15.78 55245.10 88888.00 2007-11-20 18:21:19.625 324 12459.30 -15.85 55245.12 88888.00 2007-11-20 18:21:19.750 324 12459.30 -15.82 55245.12 88888.00 2007-11-20 18:21:19.875 324 12459.25 -15.80 55245.15 88888.00 2007-11-20 18:21:20.000 324 12459.15 -15.80 55245.12 88888.00 2007-11-20 18:21:20.125 324 12459.12 -15.82 55245.10 88888.00 2007-11-20 18:21:20.250 324 12459.08 -15.90 55245.10 88888.00 2007-11-20 18:21:20.375 324 12459.10 -15.88 55245.10 88888.00 2007-11-20 18:21:20.500 324 12459.12 -15.90 55245.15 88888.00 2007-11-20 18:21:20.625 324 12459.05 -15.90 55245.12 88888.00 2007-11-20 18:21:20.750 324 12458.95 -15.90 55245.12 88888.00 2007-11-20 18:21:20.875 324 12459.00 -15.90 55245.12 88888.00 2007-11-20 18:21:21.000 324 12459.05 -15.93 55245.15 88888.00 2007-11-20 18:21:21.125 324 12458.98 -15.95 55245.15 88888.00 2007-11-20 18:21:21.250 324 12458.88 -15.97 55245.15 88888.00 2007-11-20 18:21:21.375 324 12458.80 -15.97 55245.15 88888.00 2007-11-20 18:21:21.500 324 12458.75 -15.97 55245.18 88888.00 2007-11-20 18:21:21.625 324 12458.75 -16.02 55245.15 88888.00 2007-11-20 18:21:21.750 324 12458.73 -16.05 55245.15 88888.00 2007-11-20 18:21:21.875 324 12458.77 -16.05 55245.18 88888.00 2007-11-20 18:21:22.000 324 12458.75 -16.07 55245.15 88888.00 2007-11-20 18:21:22.125 324 12458.70 -16.12 55245.15 88888.00 2007-11-20 18:21:22.250 324 12458.73 -16.15 55245.15 88888.00 2007-11-20 18:21:22.375 324 12458.73 -16.18 55245.10 88888.00 2007-11-20 18:21:22.500 324 12458.73 -16.15 55245.12 88888.00 2007-11-20 18:21:22.625 324 12458.77 -16.07 55245.15 88888.00 2007-11-20 18:21:22.750 324 12458.90 -15.97 55245.15 88888.00 2007-11-20 18:21:22.875 324 12458.95 -16.02 55245.18 88888.00 2007-11-20 18:21:23.000 324 12458.85 -16.10 55245.15 88888.00 2007-11-20 18:21:23.125 324 12458.75 -16.05 55245.18 88888.00 2007-11-20 18:21:23.250 324 12458.83 -16.00 55245.20 88888.00 2007-11-20 18:21:23.375 324 12458.90 -15.97 55245.22 88888.00 2007-11-20 18:21:23.500 324 12458.85 -16.05 55245.18 88888.00 2007-11-20 18:21:23.625 324 12458.75 -16.05 55245.18 88888.00 2007-11-20 18:21:23.750 324 12458.75 -16.05 55245.15 88888.00 2007-11-20 18:21:23.875 324 12458.77 -16.10 55245.12 88888.00 2007-11-20 18:21:24.000 324 12458.75 -16.12 55245.12 88888.00 2007-11-20 18:21:24.125 324 12458.67 -16.20 55245.12 88888.00 2007-11-20 18:21:24.250 324 12458.73 -16.18 55245.12 88888.00 2007-11-20 18:21:24.375 324 12458.80 -16.12 55245.18 88888.00 2007-11-20 18:21:24.500 324 12458.92 -16.12 55245.18 88888.00 2007-11-20 18:21:24.625 324 12458.95 -16.07 55245.18 88888.00 2007-11-20 18:21:24.750 324 12458.90 -16.15 55245.18 88888.00 2007-11-20 18:21:24.875 324 12458.92 -16.20 55245.15 88888.00 2007-11-20 18:21:25.000 324 12458.98 -16.18 55245.12 88888.00 2007-11-20 18:21:25.125 324 12459.00 -16.18 55245.18 88888.00 2007-11-20 18:21:25.250 324 12459.00 -16.27 55245.18 88888.00 2007-11-20 18:21:25.375 324 12459.05 -16.23 55245.18 88888.00 2007-11-20 18:21:25.500 324 12459.02 -16.20 55245.15 88888.00 2007-11-20 18:21:25.625 324 12459.10 -16.23 55245.15 88888.00 2007-11-20 18:21:25.750 324 12459.08 -16.35 55245.15 88888.00 2007-11-20 18:21:25.875 324 12459.08 -16.43 55245.12 88888.00 2007-11-20 18:21:26.000 324 12459.15 -16.48 55245.12 88888.00 2007-11-20 18:21:26.125 324 12459.40 -16.00 55246.30 88888.00 2007-11-20 18:21:26.250 324 12459.42 -16.02 55246.32 88888.00 2007-11-20 18:21:26.375 324 12459.45 -16.18 55246.28 88888.00 2007-11-20 18:21:26.500 324 12459.45 -16.23 55246.28 88888.00 2007-11-20 18:21:26.625 324 12459.40 -16.18 55246.32 88888.00 2007-11-20 18:21:26.750 324 12459.40 -16.23 55246.30 88888.00 2007-11-20 18:21:26.875 324 12459.40 -16.25 55246.28 88888.00 2007-11-20 18:21:27.000 324 12459.38 -16.32 55246.22 88888.00 2007-11-20 18:21:27.125 324 12459.17 -16.70 55245.15 88888.00 2007-11-20 18:21:27.250 324 12459.17 -16.68 55245.15 88888.00 2007-11-20 18:21:27.375 324 12459.27 -16.65 55245.15 88888.00 2007-11-20 18:21:27.500 324 12459.33 -16.68 55245.15 88888.00 2007-11-20 18:21:27.625 324 12459.38 -16.68 55245.15 88888.00 2007-11-20 18:21:27.750 324 12459.35 -16.68 55245.15 88888.00 2007-11-20 18:21:27.875 324 12459.40 -16.65 55245.15 88888.00 2007-11-20 18:21:28.000 324 12459.50 -16.57 55245.15 88888.00 2007-11-20 18:21:28.125 324 12459.45 -16.62 55245.12 88888.00 2007-11-20 18:21:28.250 324 12459.38 -16.68 55245.10 88888.00 2007-11-20 18:21:28.375 324 12459.35 -16.62 55245.10 88888.00 2007-11-20 18:21:28.500 324 12459.42 -16.60 55245.12 88888.00 2007-11-20 18:21:28.625 324 12459.48 -16.62 55245.10 88888.00 2007-11-20 18:21:28.750 324 12459.48 -16.60 55245.07 88888.00 2007-11-20 18:21:28.875 324 12459.55 -16.50 55245.10 88888.00 2007-11-20 18:21:29.000 324 12459.62 -16.45 55245.07 88888.00 2007-11-20 18:21:29.125 324 12459.60 -16.38 55245.07 88888.00 2007-11-20 18:21:29.250 324 12459.55 -16.30 55245.05 88888.00 2007-11-20 18:21:29.375 324 12459.65 -16.20 55245.07 88888.00 2007-11-20 18:21:29.500 324 12459.60 -16.18 55245.07 88888.00 2007-11-20 18:21:29.625 324 12459.65 -16.07 55245.07 88888.00 2007-11-20 18:21:29.750 324 12459.67 -16.02 55245.05 88888.00 2007-11-20 18:21:29.875 324 12459.70 -16.02 55245.05 88888.00 2007-11-20 18:21:30.000 324 12459.75 -15.97 55245.03 88888.00 2007-11-20 18:21:30.125 324 12459.80 -15.95 55245.05 88888.00 2007-11-20 18:21:30.250 324 12459.83 -15.97 55245.00 88888.00 2007-11-20 18:21:30.375 324 12459.80 -15.93 55245.00 88888.00 2007-11-20 18:21:30.500 324 12459.83 -15.95 55245.00 88888.00 2007-11-20 18:21:30.625 324 12459.95 -15.90 55245.00 88888.00 2007-11-20 18:21:30.750 324 12460.02 -15.82 55244.97 88888.00 2007-11-20 18:21:30.875 324 12460.05 -15.82 55245.00 88888.00 2007-11-20 18:21:31.000 324 12460.12 -15.82 55245.03 88888.00 2007-11-20 18:21:31.125 324 12460.15 -15.90 55244.95 88888.00 2007-11-20 18:21:31.250 324 12460.15 -15.93 55244.93 88888.00 2007-11-20 18:21:31.375 324 12460.17 -15.90 55244.93 88888.00 2007-11-20 18:21:31.500 324 12460.20 -15.90 55244.90 88888.00 2007-11-20 18:21:31.625 324 12460.27 -15.90 55244.93 88888.00 2007-11-20 18:21:31.750 324 12460.40 -15.90 55244.93 88888.00 2007-11-20 18:21:31.875 324 12460.38 -15.95 55244.95 88888.00 2007-11-20 18:21:32.000 324 12460.42 -15.97 55244.95 88888.00 2007-11-20 18:21:32.125 324 12460.38 -16.02 55244.95 88888.00 2007-11-20 18:21:32.250 324 12460.38 -16.07 55244.97 88888.00 2007-11-20 18:21:32.375 324 12460.45 -16.07 55244.95 88888.00 2007-11-20 18:21:32.500 324 12460.45 -16.07 55244.93 88888.00 2007-11-20 18:21:32.625 324 12460.48 -16.05 55244.95 88888.00 2007-11-20 18:21:32.750 324 12460.48 -16.02 55244.95 88888.00 2007-11-20 18:21:32.875 324 12460.42 -16.05 55244.95 88888.00 2007-11-20 18:21:33.000 324 12460.45 -16.05 55244.95 88888.00 2007-11-20 18:21:33.125 324 12460.45 -16.00 55244.97 88888.00 2007-11-20 18:21:33.250 324 12460.45 -15.97 55245.00 88888.00 2007-11-20 18:21:33.375 324 12460.52 -15.97 55245.00 88888.00 2007-11-20 18:21:33.500 324 12460.60 -15.97 55245.00 88888.00 2007-11-20 18:21:33.625 324 12460.60 -15.93 55245.00 88888.00 2007-11-20 18:21:33.750 324 12460.55 -16.00 55244.97 88888.00 2007-11-20 18:21:33.875 324 12460.50 -16.02 55244.95 88888.00 2007-11-20 18:21:34.000 324 12460.50 -16.02 55244.95 88888.00 2007-11-20 18:21:34.125 324 12460.58 -15.97 55244.97 88888.00 2007-11-20 18:21:34.250 324 12460.67 -15.93 55245.00 88888.00 2007-11-20 18:21:34.375 324 12460.75 -15.95 55245.03 88888.00 2007-11-20 18:21:34.500 324 12460.67 -16.00 55244.95 88888.00 2007-11-20 18:21:34.625 324 12460.67 -16.02 55244.93 88888.00 2007-11-20 18:21:34.750 324 12460.73 -15.93 55244.95 88888.00 2007-11-20 18:21:34.875 324 12460.83 -15.90 55244.97 88888.00 2007-11-20 18:21:35.000 324 12460.83 -15.95 55244.93 88888.00 2007-11-20 18:21:35.125 324 12460.92 -15.93 55244.93 88888.00 2007-11-20 18:21:35.250 324 12460.98 -15.90 55244.90 88888.00 2007-11-20 18:21:35.375 324 12460.98 -15.93 55244.88 88888.00 2007-11-20 18:21:35.500 324 12461.02 -15.88 55244.93 88888.00 2007-11-20 18:21:35.625 324 12460.98 -15.82 55244.90 88888.00 2007-11-20 18:21:35.750 324 12460.95 -15.85 55244.85 88888.00 2007-11-20 18:21:35.875 324 12460.90 -15.85 55244.85 88888.00 2007-11-20 18:21:36.000 324 12460.95 -15.85 55244.88 88888.00 2007-11-20 18:21:36.125 324 12460.90 -15.82 55244.90 88888.00 2007-11-20 18:21:36.250 324 12460.83 -15.78 55244.93 88888.00 2007-11-20 18:21:36.375 324 12460.85 -15.72 55244.97 88888.00 2007-11-20 18:21:36.500 324 12460.85 -15.80 55244.93 88888.00 2007-11-20 18:21:36.625 324 12460.88 -15.80 55244.90 88888.00 2007-11-20 18:21:36.750 324 12460.90 -15.78 55244.90 88888.00 2007-11-20 18:21:36.875 324 12460.88 -15.78 55244.90 88888.00 2007-11-20 18:21:37.000 324 12460.88 -15.82 55244.90 88888.00 2007-11-20 18:21:37.125 324 12460.90 -15.88 55244.90 88888.00 2007-11-20 18:21:37.250 324 12460.88 -15.88 55244.90 88888.00 2007-11-20 18:21:37.375 324 12460.95 -15.85 55244.93 88888.00 2007-11-20 18:21:37.500 324 12461.02 -15.85 55244.93 88888.00 2007-11-20 18:21:37.625 324 12461.00 -15.88 55244.93 88888.00 2007-11-20 18:21:37.750 324 12461.08 -15.82 55244.95 88888.00 2007-11-20 18:21:37.875 324 12461.15 -15.80 55244.97 88888.00 2007-11-20 18:21:38.000 324 12461.17 -15.80 55244.93 88888.00 2007-11-20 18:21:38.125 324 12461.20 -15.80 55244.90 88888.00 2007-11-20 18:21:38.250 324 12461.27 -15.75 55244.90 88888.00 2007-11-20 18:21:38.375 324 12461.23 -15.72 55244.90 88888.00 2007-11-20 18:21:38.500 324 12461.12 -15.75 55244.90 88888.00 2007-11-20 18:21:38.625 324 12461.15 -15.72 55244.88 88888.00 2007-11-20 18:21:38.750 324 12461.27 -15.62 55244.93 88888.00 2007-11-20 18:21:38.875 324 12461.38 -15.57 55244.95 88888.00 2007-11-20 18:21:39.000 324 12461.45 -15.55 55244.90 88888.00 2007-11-20 18:21:39.125 324 12461.48 -15.53 55244.93 88888.00 2007-11-20 18:21:39.250 324 12461.40 -15.62 55244.93 88888.00 2007-11-20 18:21:39.375 324 12461.45 -15.55 55244.93 88888.00 2007-11-20 18:21:39.500 324 12461.60 -15.47 55244.93 88888.00 2007-11-20 18:21:39.625 324 12461.62 -15.47 55244.90 88888.00 2007-11-20 18:21:39.750 324 12461.62 -15.50 55244.88 88888.00 2007-11-20 18:21:39.875 324 12461.55 -15.57 55244.88 88888.00 2007-11-20 18:21:40.000 324 12461.52 -15.62 55244.85 88888.00 2007-11-20 18:21:40.125 324 12461.55 -15.55 55244.88 88888.00 2007-11-20 18:21:40.250 324 12461.60 -15.55 55244.85 88888.00 2007-11-20 18:21:40.375 324 12461.52 -15.57 55244.82 88888.00 2007-11-20 18:21:40.500 324 12461.55 -15.57 55244.82 88888.00 2007-11-20 18:21:40.625 324 12461.65 -15.50 55244.85 88888.00 2007-11-20 18:21:40.750 324 12461.62 -15.38 55244.88 88888.00 2007-11-20 18:21:40.875 324 12461.60 -15.28 55244.85 88888.00 2007-11-20 18:21:41.000 324 12461.60 -15.22 55244.82 88888.00 2007-11-20 18:21:41.125 324 12461.58 -15.15 55244.85 88888.00 2007-11-20 18:21:41.250 324 12461.42 -15.15 55244.82 88888.00 2007-11-20 18:21:41.375 324 12461.42 -15.07 55244.85 88888.00 2007-11-20 18:21:41.500 324 12461.48 -14.97 55244.88 88888.00 2007-11-20 18:21:41.625 324 12461.40 -15.03 55244.85 88888.00 2007-11-20 18:21:41.750 324 12461.40 -14.93 55244.88 88888.00 2007-11-20 18:21:41.875 324 12461.48 -14.90 55244.90 88888.00 2007-11-20 18:21:42.000 324 12461.48 -14.90 55244.88 88888.00 2007-11-20 18:21:42.125 324 12461.42 -15.00 55244.88 88888.00 2007-11-20 18:21:42.250 324 12461.35 -15.07 55244.85 88888.00 2007-11-20 18:21:42.375 324 12461.33 -15.05 55244.88 88888.00 2007-11-20 18:21:42.500 324 12461.30 -15.05 55244.90 88888.00 2007-11-20 18:21:42.625 324 12461.27 -15.05 55244.90 88888.00 2007-11-20 18:21:42.750 324 12461.27 -15.07 55244.90 88888.00 2007-11-20 18:21:42.875 324 12461.30 -15.15 55244.93 88888.00 2007-11-20 18:21:43.000 324 12461.35 -15.15 55244.90 88888.00 2007-11-20 18:21:43.125 324 12461.35 -15.20 55244.90 88888.00 2007-11-20 18:21:43.250 324 12461.38 -15.20 55244.93 88888.00 2007-11-20 18:21:43.375 324 12461.40 -15.15 55244.97 88888.00 2007-11-20 18:21:43.500 324 12461.45 -15.18 55245.00 88888.00 2007-11-20 18:21:43.625 324 12461.45 -15.32 55244.95 88888.00 2007-11-20 18:21:43.750 324 12461.48 -15.30 55244.97 88888.00 2007-11-20 18:21:43.875 324 12461.52 -15.40 55244.97 88888.00 2007-11-20 18:21:44.000 324 12461.55 -15.47 55244.93 88888.00 2007-11-20 18:21:44.125 324 12461.55 -15.62 55244.93 88888.00 2007-11-20 18:21:44.250 324 12461.52 -15.70 55244.95 88888.00 2007-11-20 18:21:44.375 324 12461.58 -15.75 55244.97 88888.00 2007-11-20 18:21:44.500 324 12461.60 -15.85 55245.00 88888.00 2007-11-20 18:21:44.625 324 12461.62 -15.90 55245.00 88888.00 2007-11-20 18:21:44.750 324 12461.73 -15.93 55245.00 88888.00 2007-11-20 18:21:44.875 324 12461.75 -16.00 55245.00 88888.00 2007-11-20 18:21:45.000 324 12461.77 -16.07 55245.05 88888.00 2007-11-20 18:21:45.125 324 12461.80 -16.18 55245.03 88888.00 2007-11-20 18:21:45.250 324 12461.88 -16.23 55245.03 88888.00 2007-11-20 18:21:45.375 324 12462.05 -16.25 55244.97 88888.00 2007-11-20 18:21:45.500 324 12462.08 -16.32 55245.00 88888.00 2007-11-20 18:21:45.625 324 12462.12 -16.38 55245.05 88888.00 2007-11-20 18:21:45.750 324 12462.25 -16.30 55245.05 88888.00 2007-11-20 18:21:45.875 324 12462.35 -16.35 55245.07 88888.00 2007-11-20 18:21:46.000 324 12462.42 -16.40 55245.05 88888.00 2007-11-20 18:21:46.125 324 12462.55 -16.50 55245.05 88888.00 2007-11-20 18:21:46.250 324 12462.60 -16.57 55245.00 88888.00 2007-11-20 18:21:46.375 324 12462.67 -16.57 55245.00 88888.00 2007-11-20 18:21:46.500 324 12462.70 -16.60 55245.00 88888.00 2007-11-20 18:21:46.625 324 12462.85 -16.57 55245.05 88888.00 2007-11-20 18:21:46.750 324 12462.88 -16.60 55245.05 88888.00 2007-11-20 18:21:46.875 324 12462.90 -16.55 55245.07 88888.00 2007-11-20 18:21:47.000 324 12462.90 -16.60 55245.05 88888.00 2007-11-20 18:21:47.125 324 12462.88 -16.60 55245.03 88888.00 2007-11-20 18:21:47.250 324 12462.92 -16.60 55245.03 88888.00 2007-11-20 18:21:47.375 324 12462.92 -16.60 55245.00 88888.00 2007-11-20 18:21:47.500 324 12462.95 -16.55 55245.00 88888.00 2007-11-20 18:21:47.625 324 12463.02 -16.45 55245.03 88888.00 2007-11-20 18:21:47.750 324 12463.10 -16.35 55245.05 88888.00 2007-11-20 18:21:47.875 324 12463.17 -16.35 55245.07 88888.00 2007-11-20 18:21:48.000 324 12463.17 -16.40 55245.05 88888.00 2007-11-20 18:21:48.125 324 12463.17 -16.40 55245.03 88888.00 2007-11-20 18:21:48.250 324 12463.12 -16.40 55245.03 88888.00 2007-11-20 18:21:48.375 324 12463.15 -16.40 55245.00 88888.00 2007-11-20 18:21:48.500 324 12463.23 -16.40 55245.00 88888.00 2007-11-20 18:21:48.625 324 12463.20 -16.40 55244.95 88888.00 2007-11-20 18:21:48.750 324 12463.23 -16.32 55244.97 88888.00 2007-11-20 18:21:48.875 324 12463.30 -16.27 55245.00 88888.00 2007-11-20 18:21:49.000 324 12463.33 -16.30 55244.97 88888.00 2007-11-20 18:21:49.125 324 12463.33 -16.38 55244.97 88888.00 2007-11-20 18:21:49.250 324 12463.45 -16.30 55245.03 88888.00 2007-11-20 18:21:49.375 324 12463.55 -16.25 55245.03 88888.00 2007-11-20 18:21:49.500 324 12463.60 -16.30 55245.03 88888.00 2007-11-20 18:21:49.625 324 12463.55 -16.32 55244.97 88888.00 2007-11-20 18:21:49.750 324 12463.55 -16.30 55244.97 88888.00 2007-11-20 18:21:49.875 324 12463.58 -16.30 55245.03 88888.00 2007-11-20 18:21:50.000 324 12463.55 -16.43 55245.00 88888.00 2007-11-20 18:21:50.125 324 12463.52 -16.45 55244.97 88888.00 2007-11-20 18:21:50.250 324 12463.65 -16.45 55245.00 88888.00 2007-11-20 18:21:50.375 324 12463.75 -16.43 55245.00 88888.00 2007-11-20 18:21:50.500 324 12463.85 -16.45 55245.00 88888.00 2007-11-20 18:21:50.625 324 12463.85 -16.48 55244.95 88888.00 2007-11-20 18:21:50.750 324 12463.88 -16.43 55245.00 88888.00 2007-11-20 18:21:50.875 324 12463.90 -16.40 55245.03 88888.00 2007-11-20 18:21:51.000 324 12463.85 -16.50 55245.00 88888.00 2007-11-20 18:21:51.125 324 12463.90 -16.55 55245.00 88888.00 2007-11-20 18:21:51.250 324 12463.90 -16.52 55245.05 88888.00 2007-11-20 18:21:51.375 324 12463.95 -16.50 55245.05 88888.00 2007-11-20 18:21:51.500 324 12463.98 -16.50 55245.03 88888.00 2007-11-20 18:21:51.625 324 12463.92 -16.50 55245.03 88888.00 2007-11-20 18:21:51.750 324 12464.00 -16.45 55245.05 88888.00 2007-11-20 18:21:51.875 324 12464.00 -16.50 55245.00 88888.00 2007-11-20 18:21:52.000 324 12464.00 -16.52 55244.97 88888.00 2007-11-20 18:21:52.125 324 12464.05 -16.50 55245.00 88888.00 2007-11-20 18:21:52.250 324 12464.02 -16.45 55245.00 88888.00 2007-11-20 18:21:52.375 324 12464.12 -16.43 55244.95 88888.00 2007-11-20 18:21:52.500 324 12464.20 -16.45 55244.97 88888.00 2007-11-20 18:21:52.625 324 12464.25 -16.40 55245.05 88888.00 2007-11-20 18:21:52.750 324 12464.20 -16.38 55245.03 88888.00 2007-11-20 18:21:52.875 324 12464.12 -16.32 55244.97 88888.00 2007-11-20 18:21:53.000 324 12464.12 -16.25 55245.00 88888.00 2007-11-20 18:21:53.125 324 12464.17 -16.25 55245.00 88888.00 2007-11-20 18:21:53.250 324 12464.12 -16.25 55244.97 88888.00 2007-11-20 18:21:53.375 324 12464.17 -16.23 55244.97 88888.00 2007-11-20 18:21:53.500 324 12464.25 -16.20 55244.95 88888.00 2007-11-20 18:21:53.625 324 12464.27 -16.20 55244.95 88888.00 2007-11-20 18:21:53.750 324 12464.23 -16.23 55244.97 88888.00 2007-11-20 18:21:53.875 324 12464.23 -16.18 55244.95 88888.00 2007-11-20 18:21:54.000 324 12464.25 -16.12 55244.95 88888.00 2007-11-20 18:21:54.125 324 12464.33 -16.07 55244.97 88888.00 2007-11-20 18:21:54.250 324 12464.27 -16.15 55244.95 88888.00 2007-11-20 18:21:54.375 324 12464.25 -16.10 55244.95 88888.00 2007-11-20 18:21:54.500 324 12464.30 -16.00 55244.97 88888.00 2007-11-20 18:21:54.625 324 12464.27 -16.02 55244.97 88888.00 2007-11-20 18:21:54.750 324 12464.27 -15.93 55245.00 88888.00 2007-11-20 18:21:54.875 324 12464.25 -15.88 55245.03 88888.00 2007-11-20 18:21:55.000 324 12464.23 -15.93 55244.97 88888.00 2007-11-20 18:21:55.125 324 12464.25 -16.00 55244.95 88888.00 2007-11-20 18:21:55.250 324 12464.23 -15.90 55245.00 88888.00 2007-11-20 18:21:55.375 324 12464.30 -15.88 55245.07 88888.00 2007-11-20 18:21:55.500 324 12464.27 -15.93 55245.07 88888.00 2007-11-20 18:21:55.625 324 12464.27 -15.93 55245.05 88888.00 2007-11-20 18:21:55.750 324 12464.25 -15.90 55245.05 88888.00 2007-11-20 18:21:55.875 324 12464.20 -15.90 55245.05 88888.00 2007-11-20 18:21:56.000 324 12464.17 -15.95 55245.03 88888.00 2007-11-20 18:21:56.125 324 12464.30 -15.82 55245.07 88888.00 2007-11-20 18:21:56.250 324 12464.30 -15.78 55245.10 88888.00 2007-11-20 18:21:56.375 324 12464.25 -15.80 55245.10 88888.00 2007-11-20 18:21:56.500 324 12464.17 -15.85 55245.07 88888.00 2007-11-20 18:21:56.625 324 12464.15 -15.90 55245.05 88888.00 2007-11-20 18:21:56.750 324 12464.23 -15.85 55245.10 88888.00 2007-11-20 18:21:56.875 324 12464.30 -15.85 55245.10 88888.00 2007-11-20 18:21:57.000 324 12464.33 -15.85 55245.10 88888.00 2007-11-20 18:21:57.125 324 12464.30 -15.90 55245.10 88888.00 2007-11-20 18:21:57.250 324 12464.30 -15.95 55245.10 88888.00 2007-11-20 18:21:57.375 324 12464.35 -15.93 55245.10 88888.00 2007-11-20 18:21:57.500 324 12464.38 -15.90 55245.12 88888.00 2007-11-20 18:21:57.625 324 12464.38 -15.88 55245.10 88888.00 2007-11-20 18:21:57.750 324 12464.38 -15.85 55245.10 88888.00 2007-11-20 18:21:57.875 324 12464.42 -15.88 55245.07 88888.00 2007-11-20 18:21:58.000 324 12464.40 -15.95 55245.05 88888.00 2007-11-20 18:21:58.125 324 12464.45 -15.95 55245.10 88888.00 2007-11-20 18:21:58.250 324 12464.45 -15.95 55245.10 88888.00 2007-11-20 18:21:58.375 324 12464.50 -15.90 55245.10 88888.00 2007-11-20 18:21:58.500 324 12464.55 -15.93 55245.10 88888.00 2007-11-20 18:21:58.625 324 12464.55 -15.90 55245.15 88888.00 2007-11-20 18:21:58.750 324 12464.62 -15.93 55245.12 88888.00 2007-11-20 18:21:58.875 324 12464.67 -15.97 55245.10 88888.00 2007-11-20 18:21:59.000 324 12464.67 -16.02 55245.10 88888.00 2007-11-20 18:21:59.125 324 12464.70 -16.02 55245.10 88888.00 2007-11-20 18:21:59.250 324 12464.70 -16.07 55245.10 88888.00 2007-11-20 18:21:59.375 324 12464.75 -16.02 55245.10 88888.00 2007-11-20 18:21:59.500 324 12464.77 -16.00 55245.12 88888.00 2007-11-20 18:21:59.625 324 12464.88 -15.97 55245.12 88888.00 2007-11-20 18:21:59.750 324 12465.00 -15.97 55245.15 88888.00 2007-11-20 18:21:59.875 324 12465.00 -16.02 55245.07 88888.00 2007-11-20 18:22:00.000 324 12465.00 -16.07 55245.05 88888.00 2007-11-20 18:22:00.125 324 12465.02 -16.05 55245.10 88888.00 2007-11-20 18:22:00.250 324 12465.05 -16.12 55245.10 88888.00 2007-11-20 18:22:00.375 324 12465.02 -16.18 55245.07 88888.00 2007-11-20 18:22:00.500 324 12465.12 -16.18 55245.10 88888.00 2007-11-20 18:22:00.625 324 12465.17 -16.12 55245.10 88888.00 2007-11-20 18:22:00.750 324 12465.17 -16.15 55245.07 88888.00 2007-11-20 18:22:00.875 324 12465.23 -16.15 55245.10 88888.00 2007-11-20 18:22:01.000 324 12465.27 -16.15 55245.10 88888.00 2007-11-20 18:22:01.125 324 12465.27 -16.18 55245.10 88888.00 2007-11-20 18:22:01.250 324 12465.30 -16.15 55245.07 88888.00 2007-11-20 18:22:01.375 324 12465.35 -16.18 55245.07 88888.00 2007-11-20 18:22:01.500 324 12465.38 -16.20 55245.05 88888.00 2007-11-20 18:22:01.625 324 12465.35 -16.25 55245.05 88888.00 2007-11-20 18:22:01.750 324 12465.35 -16.25 55245.05 88888.00 2007-11-20 18:22:01.875 324 12465.40 -16.25 55245.07 88888.00 2007-11-20 18:22:02.000 324 12465.45 -16.25 55245.07 88888.00 2007-11-20 18:22:02.125 324 12465.45 -16.18 55245.07 88888.00 2007-11-20 18:22:02.250 324 12465.38 -16.20 55245.10 88888.00 2007-11-20 18:22:02.375 324 12465.38 -16.18 55245.05 88888.00 2007-11-20 18:22:02.500 324 12465.48 -16.15 55245.12 88888.00 2007-11-20 18:22:02.625 324 12465.50 -16.15 55245.12 88888.00 2007-11-20 18:22:02.750 324 12465.50 -16.18 55245.10 88888.00 2007-11-20 18:22:02.875 324 12465.48 -16.25 55245.10 88888.00 2007-11-20 18:22:03.000 324 12465.42 -16.30 55245.10 88888.00 2007-11-20 18:22:03.125 324 12465.42 -16.23 55245.12 88888.00 2007-11-20 18:22:03.250 324 12465.38 -16.23 55245.07 88888.00 2007-11-20 18:22:03.375 324 12465.35 -16.20 55245.12 88888.00 2007-11-20 18:22:03.500 324 12465.33 -16.25 55245.15 88888.00 2007-11-20 18:22:03.625 324 12465.27 -16.32 55245.10 88888.00 2007-11-20 18:22:03.750 324 12465.33 -16.32 55245.07 88888.00 2007-11-20 18:22:03.875 324 12465.35 -16.27 55245.12 88888.00 2007-11-20 18:22:04.000 324 12465.33 -16.27 55245.15 88888.00 2007-11-20 18:22:04.125 324 12465.33 -16.32 55245.18 88888.00 2007-11-20 18:22:04.250 324 12465.35 -16.43 55245.12 88888.00 2007-11-20 18:22:04.375 324 12465.40 -16.48 55245.18 88888.00 2007-11-20 18:22:04.500 324 12465.42 -16.45 55245.18 88888.00 2007-11-20 18:22:04.625 324 12465.45 -16.43 55245.20 88888.00 2007-11-20 18:22:04.750 324 12465.42 -16.55 55245.18 88888.00 2007-11-20 18:22:04.875 324 12465.45 -16.50 55245.18 88888.00 2007-11-20 18:22:05.000 324 12465.45 -16.48 55245.18 88888.00 2007-11-20 18:22:05.125 324 12465.42 -16.48 55245.18 88888.00 2007-11-20 18:22:05.250 324 12465.45 -16.48 55245.22 88888.00 2007-11-20 18:22:05.375 324 12465.48 -16.40 55245.25 88888.00 2007-11-20 18:22:05.500 324 12465.45 -16.40 55245.25 88888.00 2007-11-20 18:22:05.625 324 12465.40 -16.48 55245.20 88888.00 2007-11-20 18:22:05.750 324 12465.42 -16.52 55245.22 88888.00 2007-11-20 18:22:05.875 324 12465.50 -16.55 55245.28 88888.00 2007-11-20 18:22:06.000 324 12465.50 -16.55 55245.30 88888.00 2007-11-20 18:22:06.125 324 12465.50 -16.55 55245.28 88888.00 2007-11-20 18:22:06.250 324 12465.50 -16.60 55245.28 88888.00 2007-11-20 18:22:06.375 324 12465.50 -16.62 55245.28 88888.00 2007-11-20 18:22:06.500 324 12465.45 -16.65 55245.25 88888.00 2007-11-20 18:22:06.625 324 12465.50 -16.62 55245.35 88888.00 2007-11-20 18:22:06.750 324 12465.52 -16.57 55245.35 88888.00 2007-11-20 18:22:06.875 324 12465.55 -16.60 55245.32 88888.00 2007-11-20 18:22:07.000 324 12465.65 -16.65 55245.35 88888.00 2007-11-20 18:22:07.125 324 12465.65 -16.65 55245.32 88888.00 2007-11-20 18:22:07.250 324 12465.62 -16.75 55245.35 88888.00 2007-11-20 18:22:07.375 324 12465.65 -16.77 55245.35 88888.00 2007-11-20 18:22:07.500 324 12465.73 -16.82 55245.32 88888.00 2007-11-20 18:22:07.625 324 12465.75 -16.82 55245.30 88888.00 2007-11-20 18:22:07.750 324 12465.67 -16.93 55245.28 88888.00 2007-11-20 18:22:07.875 324 12465.65 -16.95 55245.32 88888.00 2007-11-20 18:22:08.000 324 12465.70 -16.95 55245.32 88888.00 2007-11-20 18:22:08.125 324 12465.75 -16.98 55245.35 88888.00 2007-11-20 18:22:08.250 324 12465.73 -17.10 55245.32 88888.00 2007-11-20 18:22:08.375 324 12465.70 -17.18 55245.35 88888.00 2007-11-20 18:22:08.500 324 12465.67 -17.18 55245.35 88888.00 2007-11-20 18:22:08.625 324 12465.65 -17.12 55245.40 88888.00 2007-11-20 18:22:08.750 324 12465.62 -17.20 55245.38 88888.00 2007-11-20 18:22:08.875 324 12465.67 -17.20 55245.40 88888.00 2007-11-20 18:22:09.000 324 12465.73 -17.23 55245.45 88888.00 2007-11-20 18:22:09.125 324 12465.77 -17.20 55245.43 88888.00 2007-11-20 18:22:09.250 324 12465.77 -17.20 55245.45 88888.00 2007-11-20 18:22:09.375 324 12465.77 -17.18 55245.50 88888.00 2007-11-20 18:22:09.500 324 12465.77 -17.15 55245.53 88888.00 2007-11-20 18:22:09.625 324 12465.67 -17.10 55245.50 88888.00 2007-11-20 18:22:09.750 324 12465.62 -17.10 55245.53 88888.00 2007-11-20 18:22:09.875 324 12465.67 -17.07 55245.53 88888.00 2007-11-20 18:22:10.000 324 12465.62 -17.10 55245.53 88888.00 2007-11-20 18:22:10.125 324 12465.60 -17.18 55245.50 88888.00 2007-11-20 18:22:10.250 324 12465.55 -17.10 55245.50 88888.00 2007-11-20 18:22:10.375 324 12465.52 -17.12 55245.53 88888.00 2007-11-20 18:22:10.500 324 12465.48 -17.18 55245.57 88888.00 2007-11-20 18:22:10.625 324 12465.40 -17.18 55245.55 88888.00 2007-11-20 18:22:10.750 324 12465.40 -17.18 55245.57 88888.00 2007-11-20 18:22:10.875 324 12465.40 -17.18 55245.57 88888.00 2007-11-20 18:22:11.000 324 12465.42 -17.20 55245.57 88888.00 2007-11-20 18:22:11.125 324 12465.35 -17.20 55245.62 88888.00 2007-11-20 18:22:11.250 324 12465.33 -17.20 55245.62 88888.00 2007-11-20 18:22:11.375 324 12465.35 -17.20 55245.62 88888.00 2007-11-20 18:22:11.500 324 12465.35 -17.25 55245.62 88888.00 2007-11-20 18:22:11.625 324 12465.33 -17.25 55245.62 88888.00 2007-11-20 18:22:11.750 324 12465.35 -17.25 55245.65 88888.00 2007-11-20 18:22:11.875 324 12465.40 -17.18 55245.72 88888.00 2007-11-20 18:22:12.000 324 12465.40 -17.23 55245.72 88888.00 2007-11-20 18:22:12.125 324 12465.38 -17.27 55245.75 88888.00 2007-11-20 18:22:12.250 324 12465.27 -17.38 55245.75 88888.00 2007-11-20 18:22:12.375 324 12465.23 -17.35 55245.72 88888.00 2007-11-20 18:22:12.500 324 12465.17 -17.38 55245.72 88888.00 2007-11-20 18:22:12.625 324 12465.12 -17.45 55245.72 88888.00 2007-11-20 18:22:12.750 324 12465.10 -17.43 55245.75 88888.00 2007-11-20 18:22:12.875 324 12465.08 -17.40 55245.75 88888.00 2007-11-20 18:22:13.000 324 12465.05 -17.43 55245.78 88888.00 2007-11-20 18:22:13.125 324 12465.02 -17.45 55245.82 88888.00 2007-11-20 18:22:13.250 324 12464.98 -17.43 55245.82 88888.00 2007-11-20 18:22:13.375 324 12464.95 -17.38 55245.82 88888.00 2007-11-20 18:22:13.500 324 12464.85 -17.38 55245.82 88888.00 2007-11-20 18:22:13.625 324 12464.77 -17.30 55245.82 88888.00 2007-11-20 18:22:13.750 324 12464.73 -17.25 55245.82 88888.00 2007-11-20 18:22:13.875 324 12464.65 -17.18 55245.88 88888.00 2007-11-20 18:22:14.000 324 12464.58 -17.15 55245.90 88888.00 2007-11-20 18:22:14.125 324 12464.48 -17.10 55245.95 88888.00 2007-11-20 18:22:14.250 324 12464.33 -17.18 55245.95 88888.00 2007-11-20 18:22:14.375 324 12464.25 -17.18 55245.90 88888.00 2007-11-20 18:22:14.500 324 12464.25 -17.20 55245.93 88888.00 2007-11-20 18:22:14.625 324 12464.20 -17.20 55245.95 88888.00 2007-11-20 18:22:14.750 324 12464.23 -17.20 55245.95 88888.00 2007-11-20 18:22:14.875 324 12464.23 -17.15 55246.03 88888.00 2007-11-20 18:22:15.000 324 12464.17 -17.15 55246.03 88888.00 2007-11-20 18:22:15.125 324 12464.17 -17.15 55246.00 88888.00 2007-11-20 18:22:15.250 324 12464.12 -17.30 55246.00 88888.00 2007-11-20 18:22:15.375 324 12464.05 -17.35 55245.97 88888.00 2007-11-20 18:22:15.500 324 12464.02 -17.43 55246.00 88888.00 2007-11-20 18:22:15.625 324 12464.08 -17.45 55246.03 88888.00 2007-11-20 18:22:15.750 324 12464.08 -17.43 55246.00 88888.00 2007-11-20 18:22:15.875 324 12464.10 -17.40 55246.03 88888.00 2007-11-20 18:22:16.000 324 12464.12 -17.50 55246.05 88888.00 2007-11-20 18:22:16.125 324 12464.05 -17.52 55246.07 88888.00 2007-11-20 18:22:16.250 324 12464.05 -17.50 55246.10 88888.00 2007-11-20 18:22:16.375 324 12464.10 -17.60 55246.05 88888.00 2007-11-20 18:22:16.500 324 12464.15 -17.65 55246.10 88888.00 2007-11-20 18:22:16.625 324 12464.25 -17.68 55246.10 88888.00 2007-11-20 18:22:16.750 324 12464.25 -17.80 55246.07 88888.00 2007-11-20 18:22:16.875 324 12464.33 -17.80 55246.10 88888.00 2007-11-20 18:22:17.000 324 12464.35 -17.85 55246.12 88888.00 2007-11-20 18:22:17.125 324 12464.33 -17.95 55246.12 88888.00 2007-11-20 18:22:17.250 324 12464.27 -18.02 55246.15 88888.00 2007-11-20 18:22:17.375 324 12464.33 -18.05 55246.12 88888.00 2007-11-20 18:22:17.500 324 12464.40 -18.07 55246.12 88888.00 2007-11-20 18:22:17.625 324 12464.45 -18.15 55246.15 88888.00 2007-11-20 18:22:17.750 324 12464.50 -18.18 55246.15 88888.00 2007-11-20 18:22:17.875 324 12464.42 -18.23 55246.15 88888.00 2007-11-20 18:22:18.000 324 12464.40 -18.23 55246.15 88888.00 2007-11-20 18:22:18.125 324 12464.45 -18.20 55246.18 88888.00 2007-11-20 18:22:18.250 324 12464.50 -18.25 55246.20 88888.00 2007-11-20 18:22:18.375 324 12464.52 -18.27 55246.18 88888.00 2007-11-20 18:22:18.500 324 12464.48 -18.32 55246.15 88888.00 2007-11-20 18:22:18.625 324 12464.50 -18.35 55246.18 88888.00 2007-11-20 18:22:18.750 324 12464.55 -18.32 55246.12 88888.00 2007-11-20 18:22:18.875 324 12464.62 -18.30 55246.18 88888.00 2007-11-20 18:22:19.000 324 12464.60 -18.30 55246.18 88888.00 2007-11-20 18:22:19.125 324 12464.60 -18.27 55246.20 88888.00 2007-11-20 18:22:19.250 324 12464.62 -18.20 55246.20 88888.00 2007-11-20 18:22:19.375 324 12464.62 -18.18 55246.20 88888.00 2007-11-20 18:22:19.500 324 12464.60 -18.12 55246.22 88888.00 2007-11-20 18:22:19.625 324 12464.62 -18.15 55246.20 88888.00 2007-11-20 18:22:19.750 324 12464.67 -18.10 55246.22 88888.00 2007-11-20 18:22:19.875 324 12464.67 -18.12 55246.18 88888.00 2007-11-20 18:22:20.000 324 12464.65 -18.07 55246.18 88888.00 2007-11-20 18:22:20.125 324 12464.65 -18.05 55246.20 88888.00 2007-11-20 18:22:20.250 324 12464.65 -18.00 55246.20 88888.00 2007-11-20 18:22:20.375 324 12464.60 -17.98 55246.15 88888.00 2007-11-20 18:22:20.500 324 12464.60 -17.93 55246.18 88888.00 2007-11-20 18:22:20.625 324 12464.55 -17.88 55246.20 88888.00 2007-11-20 18:22:20.750 324 12464.50 -17.85 55246.22 88888.00 2007-11-20 18:22:20.875 324 12464.42 -17.77 55246.25 88888.00 2007-11-20 18:22:21.000 324 12464.42 -17.75 55246.25 88888.00 2007-11-20 18:22:21.125 324 12464.33 -17.75 55246.25 88888.00 2007-11-20 18:22:21.250 324 12464.33 -17.80 55246.28 88888.00 2007-11-20 18:22:21.375 324 12464.40 -17.68 55246.30 88888.00 2007-11-20 18:22:21.500 324 12464.42 -17.70 55246.28 88888.00 2007-11-20 18:22:21.625 324 12464.45 -17.75 55246.25 88888.00 2007-11-20 18:22:21.750 324 12464.42 -17.80 55246.22 88888.00 2007-11-20 18:22:21.875 324 12464.40 -17.82 55246.28 88888.00 2007-11-20 18:22:22.000 324 12464.45 -17.82 55246.25 88888.00 2007-11-20 18:22:22.125 324 12464.48 -17.82 55246.28 88888.00 2007-11-20 18:22:22.250 324 12464.42 -17.88 55246.30 88888.00 2007-11-20 18:22:22.375 324 12464.40 -17.85 55246.30 88888.00 2007-11-20 18:22:22.500 324 12464.38 -17.88 55246.30 88888.00 2007-11-20 18:22:22.625 324 12464.40 -17.95 55246.30 88888.00 2007-11-20 18:22:22.750 324 12464.30 -18.02 55246.30 88888.00 2007-11-20 18:22:22.875 324 12464.30 -17.98 55246.32 88888.00 2007-11-20 18:22:23.000 324 12464.33 -17.98 55246.30 88888.00 2007-11-20 18:22:23.125 324 12464.30 -18.02 55246.32 88888.00 2007-11-20 18:22:23.250 324 12464.30 -18.00 55246.35 88888.00 2007-11-20 18:22:23.375 324 12464.35 -18.02 55246.38 88888.00 2007-11-20 18:22:23.500 324 12464.33 -18.07 55246.35 88888.00 2007-11-20 18:22:23.625 324 12464.27 -18.07 55246.32 88888.00 2007-11-20 18:22:23.750 324 12464.25 -18.05 55246.32 88888.00 2007-11-20 18:22:23.875 324 12464.30 -18.07 55246.35 88888.00 2007-11-20 18:22:24.000 324 12464.38 -18.10 55246.35 88888.00 2007-11-20 18:22:24.125 324 12464.42 -18.10 55246.35 88888.00 2007-11-20 18:22:24.250 324 12464.48 -18.12 55246.38 88888.00 2007-11-20 18:22:24.375 324 12464.55 -18.07 55246.40 88888.00 2007-11-20 18:22:24.500 324 12464.52 -18.10 55246.35 88888.00 2007-11-20 18:22:24.625 324 12464.42 -18.10 55246.35 88888.00 2007-11-20 18:22:24.750 324 12464.40 -18.10 55246.38 88888.00 2007-11-20 18:22:24.875 324 12464.42 -18.07 55246.38 88888.00 2007-11-20 18:22:25.000 324 12464.45 -18.07 55246.35 88888.00 2007-11-20 18:22:25.125 324 12464.52 -18.10 55246.38 88888.00 2007-11-20 18:22:25.250 324 12464.58 -18.10 55246.38 88888.00 2007-11-20 18:22:25.375 324 12464.62 -18.10 55246.35 88888.00 2007-11-20 18:22:25.500 324 12464.60 -18.15 55246.32 88888.00 2007-11-20 18:22:25.625 324 12464.60 -18.23 55246.32 88888.00 2007-11-20 18:22:25.750 324 12464.58 -18.23 55246.35 88888.00 2007-11-20 18:22:25.875 324 12464.55 -18.23 55246.35 88888.00 2007-11-20 18:22:26.000 324 12464.60 -18.23 55246.38 88888.00 2007-11-20 18:22:26.125 324 12464.70 -18.20 55246.40 88888.00 2007-11-20 18:22:26.250 324 12464.70 -18.25 55246.40 88888.00 2007-11-20 18:22:26.375 324 12464.75 -18.23 55246.35 88888.00 2007-11-20 18:22:26.500 324 12464.83 -18.20 55246.35 88888.00 2007-11-20 18:22:26.625 324 12464.83 -18.23 55246.32 88888.00 2007-11-20 18:22:26.750 324 12464.83 -18.27 55246.32 88888.00 2007-11-20 18:22:26.875 324 12464.92 -18.30 55246.32 88888.00 2007-11-20 18:22:27.000 324 12465.02 -18.23 55246.35 88888.00 2007-11-20 18:22:27.125 324 12464.98 -18.23 55246.35 88888.00 2007-11-20 18:22:27.250 324 12464.90 -18.27 55246.32 88888.00 2007-11-20 18:22:27.375 324 12464.95 -18.25 55246.32 88888.00 2007-11-20 18:22:27.500 324 12464.92 -18.32 55246.32 88888.00 2007-11-20 18:22:27.625 324 12464.98 -18.30 55246.35 88888.00 2007-11-20 18:22:27.750 324 12464.95 -18.25 55246.32 88888.00 2007-11-20 18:22:27.875 324 12464.92 -18.27 55246.32 88888.00 2007-11-20 18:22:28.000 324 12464.95 -18.20 55246.32 88888.00 2007-11-20 18:22:28.125 324 12464.92 -18.27 55246.30 88888.00 2007-11-20 18:22:28.250 324 12464.92 -18.27 55246.28 88888.00 2007-11-20 18:22:28.375 324 12464.90 -18.23 55246.28 88888.00 2007-11-20 18:22:28.500 324 12464.83 -18.20 55246.25 88888.00 2007-11-20 18:22:28.625 324 12464.83 -18.20 55246.30 88888.00 2007-11-20 18:22:28.750 324 12464.75 -18.20 55246.28 88888.00 2007-11-20 18:22:28.875 324 12464.70 -18.18 55246.30 88888.00 2007-11-20 18:22:29.000 324 12464.77 -18.15 55246.28 88888.00 2007-11-20 18:22:29.125 324 12464.75 -18.23 55246.25 88888.00 2007-11-20 18:22:29.250 324 12464.73 -18.25 55246.20 88888.00 2007-11-20 18:22:29.375 324 12464.75 -18.23 55246.25 88888.00 2007-11-20 18:22:29.500 324 12464.62 -18.30 55246.22 88888.00 2007-11-20 18:22:29.625 324 12464.48 -18.35 55246.22 88888.00 2007-11-20 18:22:29.750 324 12464.50 -18.35 55246.22 88888.00 2007-11-20 18:22:29.875 324 12464.55 -18.30 55246.25 88888.00 2007-11-20 18:22:30.000 324 12464.60 -18.32 55246.22 88888.00 2007-11-20 18:22:30.125 324 12464.58 -18.40 55246.22 88888.00 2007-11-20 18:22:30.250 324 12464.50 -18.50 55246.28 88888.00 2007-11-20 18:22:30.375 324 12464.60 -18.43 55246.28 88888.00 2007-11-20 18:22:30.500 324 12464.58 -18.40 55246.30 88888.00 2007-11-20 18:22:30.625 324 12464.50 -18.40 55246.28 88888.00 2007-11-20 18:22:30.750 324 12464.48 -18.45 55246.28 88888.00 2007-11-20 18:22:30.875 324 12464.42 -18.52 55246.25 88888.00 2007-11-20 18:22:31.000 324 12464.40 -18.55 55246.22 88888.00 2007-11-20 18:22:31.125 324 12464.40 -18.55 55246.25 88888.00 2007-11-20 18:22:31.250 324 12464.40 -18.52 55246.28 88888.00 2007-11-20 18:22:31.375 324 12464.45 -18.57 55246.25 88888.00 2007-11-20 18:22:31.500 324 12464.50 -18.55 55246.25 88888.00 2007-11-20 18:22:31.625 324 12464.55 -18.52 55246.28 88888.00 2007-11-20 18:22:31.750 324 12464.55 -18.48 55246.25 88888.00 2007-11-20 18:22:31.875 324 12464.48 -18.57 55246.22 88888.00 2007-11-20 18:22:32.000 324 12464.42 -18.62 55246.20 88888.00 2007-11-20 18:22:32.125 324 12464.50 -18.65 55246.20 88888.00 2007-11-20 18:22:32.250 324 12464.45 -18.62 55246.25 88888.00 2007-11-20 18:22:32.375 324 12464.45 -18.60 55246.28 88888.00 2007-11-20 18:22:32.500 324 12464.42 -18.65 55246.22 88888.00 2007-11-20 18:22:32.625 324 12464.48 -18.65 55246.28 88888.00 2007-11-20 18:22:32.750 324 12464.52 -18.62 55246.30 88888.00 2007-11-20 18:22:32.875 324 12464.52 -18.65 55246.28 88888.00 2007-11-20 18:22:33.000 324 12464.38 -18.73 55246.28 88888.00 2007-11-20 18:22:33.125 324 12464.38 -18.75 55246.30 88888.00 2007-11-20 18:22:33.250 324 12464.42 -18.80 55246.28 88888.00 2007-11-20 18:22:33.375 324 12464.50 -18.80 55246.28 88888.00 2007-11-20 18:22:33.500 324 12464.58 -18.82 55246.25 88888.00 2007-11-20 18:22:33.625 324 12464.58 -18.88 55246.25 88888.00 2007-11-20 18:22:33.750 324 12464.55 -18.98 55246.25 88888.00 2007-11-20 18:22:33.875 324 12464.55 -18.98 55246.25 88888.00 2007-11-20 18:22:34.000 324 12464.58 -18.95 55246.28 88888.00 2007-11-20 18:22:34.125 324 12464.65 -18.95 55246.28 88888.00 2007-11-20 18:22:34.250 324 12464.70 -18.98 55246.30 88888.00 2007-11-20 18:22:34.375 324 12464.73 -18.98 55246.28 88888.00 2007-11-20 18:22:34.500 324 12464.67 -19.02 55246.22 88888.00 2007-11-20 18:22:34.625 324 12464.65 -19.05 55246.22 88888.00 2007-11-20 18:22:34.750 324 12464.65 -19.05 55246.25 88888.00 2007-11-20 18:22:34.875 324 12464.70 -19.05 55246.25 88888.00 2007-11-20 18:22:35.000 324 12464.75 -19.02 55246.25 88888.00 2007-11-20 18:22:35.125 324 12464.77 -19.07 55246.28 88888.00 2007-11-20 18:22:35.250 324 12464.80 -19.12 55246.30 88888.00 2007-11-20 18:22:35.375 324 12464.95 -19.10 55246.32 88888.00 2007-11-20 18:22:35.500 324 12464.98 -19.07 55246.30 88888.00 2007-11-20 18:22:35.625 324 12464.85 -19.07 55246.25 88888.00 2007-11-20 18:22:35.750 324 12464.77 -19.02 55246.25 88888.00 2007-11-20 18:22:35.875 324 12464.77 -18.93 55246.28 88888.00 2007-11-20 18:22:36.000 324 12464.75 -18.85 55246.25 88888.00 2007-11-20 18:22:36.125 324 12464.62 -18.82 55246.22 88888.00 2007-11-20 18:22:36.250 324 12464.55 -18.75 55246.25 88888.00 2007-11-20 18:22:36.375 324 12464.52 -18.65 55246.28 88888.00 2007-11-20 18:22:36.500 324 12464.55 -18.57 55246.28 88888.00 2007-11-20 18:22:36.625 324 12464.48 -18.52 55246.30 88888.00 2007-11-20 18:22:36.750 324 12464.40 -18.45 55246.28 88888.00 2007-11-20 18:22:36.875 324 12464.33 -18.40 55246.28 88888.00 2007-11-20 18:22:37.000 324 12464.25 -18.35 55246.22 88888.00 2007-11-20 18:22:37.125 324 12464.27 -18.25 55246.25 88888.00 2007-11-20 18:22:37.250 324 12464.25 -18.18 55246.28 88888.00 2007-11-20 18:22:37.375 324 12464.30 -18.18 55246.25 88888.00 2007-11-20 18:22:37.500 324 12464.27 -18.18 55246.25 88888.00 2007-11-20 18:22:37.625 324 12464.25 -18.12 55246.28 88888.00 2007-11-20 18:22:37.750 324 12464.25 -18.02 55246.28 88888.00 2007-11-20 18:22:37.875 324 12464.15 -18.00 55246.25 88888.00 2007-11-20 18:22:38.000 324 12464.10 -18.05 55246.20 88888.00 2007-11-20 18:22:38.125 324 12464.12 -18.02 55246.22 88888.00 2007-11-20 18:22:38.250 324 12464.12 -17.98 55246.22 88888.00 2007-11-20 18:22:38.375 324 12464.05 -17.93 55246.22 88888.00 2007-11-20 18:22:38.500 324 12464.00 -17.90 55246.22 88888.00 2007-11-20 18:22:38.625 324 12464.05 -17.85 55246.25 88888.00 2007-11-20 18:22:38.750 324 12464.12 -17.82 55246.25 88888.00 2007-11-20 18:22:38.875 324 12464.10 -17.85 55246.20 88888.00 2007-11-20 18:22:39.000 324 12464.00 -17.88 55246.18 88888.00 2007-11-20 18:22:39.125 324 12463.98 -17.85 55246.18 88888.00 2007-11-20 18:22:39.250 324 12463.98 -17.85 55246.22 88888.00 2007-11-20 18:22:39.375 324 12464.00 -17.82 55246.22 88888.00 2007-11-20 18:22:39.500 324 12464.02 -17.82 55246.20 88888.00 2007-11-20 18:22:39.625 324 12464.05 -17.90 55246.20 88888.00 2007-11-20 18:22:39.750 324 12464.10 -17.90 55246.25 88888.00 2007-11-20 18:22:39.875 324 12464.10 -17.90 55246.28 88888.00 2007-11-20 18:22:40.000 324 12463.98 -17.98 55246.22 88888.00 2007-11-20 18:22:40.125 324 12463.95 -18.02 55246.22 88888.00 2007-11-20 18:22:40.250 324 12464.02 -17.98 55246.30 88888.00 2007-11-20 18:22:40.375 324 12464.05 -17.95 55246.28 88888.00 2007-11-20 18:22:40.500 324 12463.98 -18.00 55246.28 88888.00 2007-11-20 18:22:40.625 324 12463.95 -18.05 55246.28 88888.00 2007-11-20 18:22:40.750 324 12464.02 -18.07 55246.30 88888.00 2007-11-20 18:22:40.875 324 12464.10 -18.07 55246.30 88888.00 2007-11-20 18:22:41.000 324 12464.15 -18.05 55246.30 88888.00 2007-11-20 18:22:41.125 324 12464.12 -18.12 55246.30 88888.00 2007-11-20 18:22:41.250 324 12464.12 -18.18 55246.32 88888.00 2007-11-20 18:22:41.375 324 12464.05 -18.20 55246.32 88888.00 2007-11-20 18:22:41.500 324 12464.05 -18.18 55246.30 88888.00 2007-11-20 18:22:41.625 324 12464.05 -18.18 55246.30 88888.00 2007-11-20 18:22:41.750 324 12464.00 -18.18 55246.32 88888.00 2007-11-20 18:22:41.875 324 12463.98 -18.20 55246.30 88888.00 2007-11-20 18:22:42.000 324 12463.95 -18.15 55246.30 88888.00 2007-11-20 18:22:42.125 324 12464.00 -18.12 55246.35 88888.00 2007-11-20 18:22:42.250 324 12463.98 -18.20 55246.35 88888.00 2007-11-20 18:22:42.375 324 12463.95 -18.25 55246.30 88888.00 2007-11-20 18:22:42.500 324 12463.95 -18.30 55246.32 88888.00 2007-11-20 18:22:42.625 324 12463.98 -18.32 55246.32 88888.00 2007-11-20 18:22:42.750 324 12464.05 -18.32 55246.32 88888.00 2007-11-20 18:22:42.875 324 12463.98 -18.38 55246.32 88888.00 2007-11-20 18:22:43.000 324 12464.02 -18.40 55246.30 88888.00 2007-11-20 18:22:43.125 324 12464.05 -18.43 55246.32 88888.00 2007-11-20 18:22:43.250 324 12464.00 -18.45 55246.38 88888.00 2007-11-20 18:22:43.375 324 12464.02 -18.38 55246.38 88888.00 2007-11-20 18:22:43.500 324 12464.00 -18.35 55246.40 88888.00 2007-11-20 18:22:43.625 324 12463.92 -18.35 55246.40 88888.00 2007-11-20 18:22:43.750 324 12463.85 -18.32 55246.35 88888.00 2007-11-20 18:22:43.875 324 12463.85 -18.30 55246.35 88888.00 2007-11-20 18:22:44.000 324 12463.98 -18.27 55246.35 88888.00 2007-11-20 18:22:44.125 324 12463.98 -18.25 55246.40 88888.00 2007-11-20 18:22:44.250 324 12463.85 -18.30 55246.40 88888.00 2007-11-20 18:22:44.375 324 12463.77 -18.32 55246.38 88888.00 2007-11-20 18:22:44.500 324 12463.75 -18.32 55246.40 88888.00 2007-11-20 18:22:44.625 324 12463.75 -18.30 55246.43 88888.00 2007-11-20 18:22:44.750 324 12463.80 -18.25 55246.43 88888.00 2007-11-20 18:22:44.875 324 12463.85 -18.23 55246.45 88888.00 2007-11-20 18:22:45.000 324 12463.95 -18.20 55246.45 88888.00 2007-11-20 18:22:45.125 324 12463.90 -18.23 55246.43 88888.00 2007-11-20 18:22:45.250 324 12463.90 -18.35 55246.45 88888.00 2007-11-20 18:22:45.375 324 12463.90 -18.40 55246.43 88888.00 2007-11-20 18:22:45.500 324 12463.88 -18.48 55246.43 88888.00 2007-11-20 18:22:45.625 324 12463.95 -18.45 55246.45 88888.00 2007-11-20 18:22:45.750 324 12464.02 -18.43 55246.47 88888.00 2007-11-20 18:22:45.875 324 12464.08 -18.45 55246.45 88888.00 2007-11-20 18:22:46.000 324 12464.10 -18.55 55246.45 88888.00 2007-11-20 18:22:46.125 324 12464.15 -18.57 55246.43 88888.00 2007-11-20 18:22:46.250 324 12464.23 -18.57 55246.40 88888.00 2007-11-20 18:22:46.375 324 12464.25 -18.60 55246.40 88888.00 2007-11-20 18:22:46.500 324 12464.23 -18.68 55246.40 88888.00 2007-11-20 18:22:46.625 324 12464.30 -18.65 55246.45 88888.00 2007-11-20 18:22:46.750 324 12464.35 -18.73 55246.45 88888.00 2007-11-20 18:22:46.875 324 12464.38 -18.77 55246.38 88888.00 2007-11-20 18:22:47.000 324 12464.40 -18.77 55246.38 88888.00 2007-11-20 18:22:47.125 324 12464.38 -18.82 55246.43 88888.00 2007-11-20 18:22:47.250 324 12464.35 -18.90 55246.45 88888.00 2007-11-20 18:22:47.375 324 12464.42 -18.88 55246.40 88888.00 2007-11-20 18:22:47.500 324 12464.48 -18.90 55246.38 88888.00 2007-11-20 18:22:47.625 324 12464.55 -18.95 55246.45 88888.00 2007-11-20 18:22:47.750 324 12464.62 -18.90 55246.43 88888.00 2007-11-20 18:22:47.875 324 12464.73 -18.85 55246.43 88888.00 2007-11-20 18:22:48.000 324 12464.73 -18.85 55246.43 88888.00 2007-11-20 18:22:48.125 324 12464.67 -18.90 55246.45 88888.00 2007-11-20 18:22:48.250 324 12464.70 -18.90 55246.43 88888.00 2007-11-20 18:22:48.375 324 12464.73 -18.88 55246.40 88888.00 2007-11-20 18:22:48.500 324 12464.75 -18.93 55246.38 88888.00 2007-11-20 18:22:48.625 324 12464.77 -19.00 55246.38 88888.00 2007-11-20 18:22:48.750 324 12464.77 -18.98 55246.43 88888.00 2007-11-20 18:22:48.875 324 12464.77 -19.07 55246.40 88888.00 2007-11-20 18:22:49.000 324 12464.85 -19.02 55246.40 88888.00 2007-11-20 18:22:49.125 324 12464.92 -19.02 55246.43 88888.00 2007-11-20 18:22:49.250 324 12464.90 -19.07 55246.43 88888.00 2007-11-20 18:22:49.375 324 12464.88 -19.10 55246.43 88888.00 2007-11-20 18:22:49.500 324 12464.90 -19.10 55246.43 88888.00 2007-11-20 18:22:49.625 324 12464.88 -19.12 55246.40 88888.00 2007-11-20 18:22:49.750 324 12464.92 -19.12 55246.43 88888.00 2007-11-20 18:22:49.875 324 12465.00 -19.10 55246.40 88888.00 2007-11-20 18:22:50.000 324 12465.02 -19.15 55246.38 88888.00 2007-11-20 18:22:50.125 324 12465.05 -19.23 55246.35 88888.00 2007-11-20 18:22:50.250 324 12465.08 -19.20 55246.38 88888.00 2007-11-20 18:22:50.375 324 12465.12 -19.12 55246.38 88888.00 2007-11-20 18:22:50.500 324 12465.08 -19.20 55246.35 88888.00 2007-11-20 18:22:50.625 324 12465.15 -19.18 55246.38 88888.00 2007-11-20 18:22:50.750 324 12465.25 -19.12 55246.38 88888.00 2007-11-20 18:22:50.875 324 12465.23 -19.18 55246.35 88888.00 2007-11-20 18:22:51.000 324 12465.23 -19.18 55246.32 88888.00 2007-11-20 18:22:51.125 324 12465.25 -19.15 55246.32 88888.00 2007-11-20 18:22:51.250 324 12465.25 -19.15 55246.32 88888.00 2007-11-20 18:22:51.375 324 12465.25 -19.15 55246.32 88888.00 2007-11-20 18:22:51.500 324 12465.30 -19.18 55246.38 88888.00 2007-11-20 18:22:51.625 324 12465.42 -19.12 55246.35 88888.00 2007-11-20 18:22:51.750 324 12465.48 -19.12 55246.38 88888.00 2007-11-20 18:22:51.875 324 12465.38 -19.18 55246.32 88888.00 2007-11-20 18:22:52.000 324 12465.40 -19.20 55246.30 88888.00 2007-11-20 18:22:52.125 324 12465.42 -19.23 55246.28 88888.00 2007-11-20 18:22:52.250 324 12465.42 -19.27 55246.32 88888.00 2007-11-20 18:22:52.375 324 12465.52 -19.20 55246.35 88888.00 2007-11-20 18:22:52.500 324 12465.58 -19.10 55246.35 88888.00 2007-11-20 18:22:52.625 324 12465.65 -19.10 55246.38 88888.00 2007-11-20 18:22:52.750 324 12465.70 -19.10 55246.32 88888.00 2007-11-20 18:22:52.875 324 12465.67 -19.15 55246.30 88888.00 2007-11-20 18:22:53.000 324 12465.62 -19.15 55246.28 88888.00 2007-11-20 18:22:53.125 324 12465.65 -19.12 55246.30 88888.00 2007-11-20 18:22:53.250 324 12465.70 -19.07 55246.32 88888.00 2007-11-20 18:22:53.375 324 12465.80 -19.02 55246.30 88888.00 2007-11-20 18:22:53.500 324 12465.90 -19.02 55246.28 88888.00 2007-11-20 18:22:53.625 324 12465.92 -18.98 55246.28 88888.00 2007-11-20 18:22:53.750 324 12465.90 -18.95 55246.28 88888.00 2007-11-20 18:22:53.875 324 12465.98 -18.93 55246.32 88888.00 2007-11-20 18:22:54.000 324 12466.02 -18.88 55246.30 88888.00 2007-11-20 18:22:54.125 324 12466.00 -18.88 55246.28 88888.00 2007-11-20 18:22:54.250 324 12465.98 -18.82 55246.28 88888.00 2007-11-20 18:22:54.375 324 12465.98 -18.88 55246.25 88888.00 2007-11-20 18:22:54.500 324 12466.00 -18.90 55246.25 88888.00 2007-11-20 18:22:54.625 324 12466.02 -18.82 55246.25 88888.00 2007-11-20 18:22:54.750 324 12466.00 -18.88 55246.28 88888.00 2007-11-20 18:22:54.875 324 12465.92 -18.98 55246.22 88888.00 2007-11-20 18:22:55.000 324 12465.90 -19.00 55246.20 88888.00 2007-11-20 18:22:55.125 324 12465.90 -19.00 55246.20 88888.00 2007-11-20 18:22:55.250 324 12465.88 -18.98 55246.20 88888.00 2007-11-20 18:22:55.375 324 12465.88 -18.95 55246.22 88888.00 2007-11-20 18:22:55.500 324 12465.98 -18.88 55246.25 88888.00 2007-11-20 18:22:55.625 324 12466.02 -18.85 55246.20 88888.00 2007-11-20 18:22:55.750 324 12466.08 -18.82 55246.20 88888.00 2007-11-20 18:22:55.875 324 12466.05 -18.80 55246.18 88888.00 2007-11-20 18:22:56.000 324 12466.08 -18.73 55246.20 88888.00 2007-11-20 18:22:56.125 324 12466.00 -18.75 55246.18 88888.00 2007-11-20 18:22:56.250 324 12465.98 -18.70 55246.22 88888.00 2007-11-20 18:22:56.375 324 12466.00 -18.65 55246.22 88888.00 2007-11-20 18:22:56.500 324 12466.08 -18.52 55246.22 88888.00 2007-11-20 18:22:56.625 324 12466.02 -18.48 55246.22 88888.00 2007-11-20 18:22:56.750 324 12465.98 -18.38 55246.25 88888.00 2007-11-20 18:22:56.875 324 12465.95 -18.32 55246.22 88888.00 2007-11-20 18:22:57.000 324 12465.90 -18.23 55246.18 88888.00 2007-11-20 18:22:57.125 324 12465.88 -18.10 55246.20 88888.00 2007-11-20 18:22:57.250 324 12465.83 -18.05 55246.15 88888.00 2007-11-20 18:22:57.375 324 12465.77 -18.00 55246.18 88888.00 2007-11-20 18:22:57.500 324 12465.70 -17.93 55246.15 88888.00 2007-11-20 18:22:57.625 324 12465.65 -17.80 55246.18 88888.00 2007-11-20 18:22:57.750 324 12465.58 -17.70 55246.18 88888.00 2007-11-20 18:22:57.875 324 12465.55 -17.65 55246.18 88888.00 2007-11-20 18:22:58.000 324 12465.55 -17.62 55246.18 88888.00 2007-11-20 18:22:58.125 324 12465.55 -17.57 55246.15 88888.00 2007-11-20 18:22:58.250 324 12465.50 -17.57 55246.15 88888.00 2007-11-20 18:22:58.375 324 12465.45 -17.45 55246.15 88888.00 2007-11-20 18:22:58.500 324 12465.48 -17.38 55246.15 88888.00 2007-11-20 18:22:58.625 324 12465.50 -17.38 55246.15 88888.00 2007-11-20 18:22:58.750 324 12465.48 -17.32 55246.15 88888.00 2007-11-20 18:22:58.875 324 12465.50 -17.38 55246.15 88888.00 2007-11-20 18:22:59.000 324 12465.48 -17.32 55246.12 88888.00 2007-11-20 18:22:59.125 324 12465.42 -17.30 55246.12 88888.00 2007-11-20 18:22:59.250 324 12465.40 -17.30 55246.12 88888.00 2007-11-20 18:22:59.375 324 12465.45 -17.25 55246.18 88888.00 2007-11-20 18:22:59.500 324 12465.48 -17.23 55246.15 88888.00 2007-11-20 18:22:59.625 324 12465.42 -17.23 55246.15 88888.00 2007-11-20 18:22:59.750 324 12465.42 -17.30 55246.12 88888.00 2007-11-20 18:22:59.875 324 12465.48 -17.27 55246.10 88888.00 2007-11-20 18:23:00.000 324 12465.52 -17.23 55246.10 88888.00 2007-11-20 18:23:00.125 324 12465.52 -17.23 55246.12 88888.00 2007-11-20 18:23:00.250 324 12465.58 -17.25 55246.15 88888.00 2007-11-20 18:23:00.375 324 12465.70 -17.23 55246.15 88888.00 2007-11-20 18:23:00.500 324 12465.67 -17.25 55246.15 88888.00 2007-11-20 18:23:00.625 324 12465.60 -17.18 55246.15 88888.00 2007-11-20 18:23:00.750 324 12465.52 -17.27 55246.12 88888.00 2007-11-20 18:23:00.875 324 12465.55 -17.35 55246.10 88888.00 2007-11-20 18:23:01.000 324 12465.60 -17.35 55246.12 88888.00 2007-11-20 18:23:01.125 324 12465.60 -17.25 55246.15 88888.00 2007-11-20 18:23:01.250 324 12465.58 -17.27 55246.15 88888.00 2007-11-20 18:23:01.375 324 12465.62 -17.30 55246.15 88888.00 2007-11-20 18:23:01.500 324 12465.70 -17.35 55246.12 88888.00 2007-11-20 18:23:01.625 324 12465.75 -17.38 55246.10 88888.00 2007-11-20 18:23:01.750 324 12465.77 -17.32 55246.12 88888.00 2007-11-20 18:23:01.875 324 12465.83 -17.35 55246.12 88888.00 2007-11-20 18:23:02.000 324 12465.83 -17.40 55246.12 88888.00 2007-11-20 18:23:02.125 324 12465.90 -17.43 55246.12 88888.00 2007-11-20 18:23:02.250 324 12465.92 -17.40 55246.15 88888.00 2007-11-20 18:23:02.375 324 12465.98 -17.40 55246.12 88888.00 2007-11-20 18:23:02.500 324 12466.02 -17.43 55246.12 88888.00 2007-11-20 18:23:02.625 324 12466.08 -17.50 55246.10 88888.00 2007-11-20 18:23:02.750 324 12466.05 -17.57 55246.10 88888.00 2007-11-20 18:23:02.875 324 12466.02 -17.65 55246.07 88888.00 2007-11-20 18:23:03.000 324 12466.02 -17.70 55246.10 88888.00 2007-11-20 18:23:03.125 324 12466.10 -17.60 55246.10 88888.00 2007-11-20 18:23:03.250 324 12466.23 -17.62 55246.12 88888.00 2007-11-20 18:23:03.375 324 12466.27 -17.60 55246.12 88888.00 2007-11-20 18:23:03.500 324 12466.15 -17.65 55246.12 88888.00 2007-11-20 18:23:03.625 324 12466.10 -17.70 55246.10 88888.00 2007-11-20 18:23:03.750 324 12466.15 -17.73 55246.12 88888.00 2007-11-20 18:23:03.875 324 12466.17 -17.75 55246.10 88888.00 2007-11-20 18:23:04.000 324 12466.17 -17.75 55246.12 88888.00 2007-11-20 18:23:04.125 324 12466.15 -17.77 55246.12 88888.00 2007-11-20 18:23:04.250 324 12466.10 -17.80 55246.12 88888.00 2007-11-20 18:23:04.375 324 12466.15 -17.80 55246.12 88888.00 2007-11-20 18:23:04.500 324 12466.12 -17.80 55246.12 88888.00 2007-11-20 18:23:04.625 324 12466.05 -17.85 55246.18 88888.00 2007-11-20 18:23:04.750 324 12466.00 -17.85 55246.18 88888.00 2007-11-20 18:23:04.875 324 12465.95 -17.80 55246.18 88888.00 2007-11-20 18:23:05.000 324 12465.95 -17.73 55246.18 88888.00 2007-11-20 18:23:05.125 324 12465.98 -17.82 55246.18 88888.00 2007-11-20 18:23:05.250 324 12465.95 -17.85 55246.20 88888.00 2007-11-20 18:23:05.375 324 12465.90 -17.88 55246.20 88888.00 2007-11-20 18:23:05.500 324 12465.88 -17.93 55246.22 88888.00 2007-11-20 18:23:05.625 324 12465.88 -17.95 55246.25 88888.00 2007-11-20 18:23:05.750 324 12465.88 -18.00 55246.20 88888.00 2007-11-20 18:23:05.875 324 12465.92 -18.07 55246.20 88888.00 2007-11-20 18:23:06.000 324 12465.92 -18.12 55246.22 88888.00 2007-11-20 18:23:06.125 324 12465.90 -18.18 55246.25 88888.00 2007-11-20 18:23:06.250 324 12465.88 -18.23 55246.25 88888.00 2007-11-20 18:23:06.375 324 12465.92 -18.23 55246.28 88888.00 2007-11-20 18:23:06.500 324 12465.95 -18.27 55246.25 88888.00 2007-11-20 18:23:06.625 324 12465.98 -18.38 55246.22 88888.00 2007-11-20 18:23:06.750 324 12465.98 -18.35 55246.25 88888.00 2007-11-20 18:23:06.875 324 12466.05 -18.38 55246.28 88888.00 2007-11-20 18:23:07.000 324 12466.00 -18.38 55246.30 88888.00 2007-11-20 18:23:07.125 324 12465.98 -18.40 55246.35 88888.00 2007-11-20 18:23:07.250 324 12466.00 -18.43 55246.35 88888.00 2007-11-20 18:23:07.375 324 12465.92 -18.48 55246.35 88888.00 2007-11-20 18:23:07.500 324 12465.90 -18.45 55246.35 88888.00 2007-11-20 18:23:07.625 324 12465.85 -18.48 55246.35 88888.00 2007-11-20 18:23:07.750 324 12465.88 -18.50 55246.38 88888.00 2007-11-20 18:23:07.875 324 12465.88 -18.50 55246.38 88888.00 2007-11-20 18:23:08.000 324 12465.85 -18.55 55246.40 88888.00 2007-11-20 18:23:08.125 324 12465.88 -18.52 55246.43 88888.00 2007-11-20 18:23:08.250 324 12465.85 -18.55 55246.40 88888.00 2007-11-20 18:23:08.375 324 12465.90 -18.57 55246.43 88888.00 2007-11-20 18:23:08.500 324 12465.88 -18.55 55246.45 88888.00 2007-11-20 18:23:08.625 324 12465.88 -18.52 55246.47 88888.00 2007-11-20 18:23:08.750 324 12465.88 -18.55 55246.47 88888.00 2007-11-20 18:23:08.875 324 12465.88 -18.55 55246.47 88888.00 2007-11-20 18:23:09.000 324 12465.83 -18.60 55246.50 88888.00 2007-11-20 18:23:09.125 324 12465.77 -18.68 55246.53 88888.00 2007-11-20 18:23:09.250 324 12465.75 -18.75 55246.53 88888.00 2007-11-20 18:23:09.375 324 12465.73 -18.73 55246.50 88888.00 2007-11-20 18:23:09.500 324 12465.75 -18.70 55246.47 88888.00 2007-11-20 18:23:09.625 324 12465.73 -18.62 55246.57 88888.00 2007-11-20 18:23:09.750 324 12465.67 -18.60 55246.60 88888.00 2007-11-20 18:23:09.875 324 12465.62 -18.57 55246.57 88888.00 2007-11-20 18:23:10.000 324 12465.58 -18.57 55246.57 88888.00 2007-11-20 18:23:10.125 324 12465.48 -18.57 55246.57 88888.00 2007-11-20 18:23:10.250 324 12465.48 -18.55 55246.60 88888.00 2007-11-20 18:23:10.375 324 12465.50 -18.48 55246.62 88888.00 2007-11-20 18:23:10.500 324 12465.50 -18.45 55246.62 88888.00 2007-11-20 18:23:10.625 324 12465.48 -18.45 55246.62 88888.00 2007-11-20 18:23:10.750 324 12465.45 -18.38 55246.68 88888.00 2007-11-20 18:23:10.875 324 12465.38 -18.38 55246.65 88888.00 2007-11-20 18:23:11.000 324 12465.38 -18.38 55246.65 88888.00 2007-11-20 18:23:11.125 324 12465.45 -18.32 55246.65 88888.00 2007-11-20 18:23:11.250 324 12465.55 -18.32 55246.70 88888.00 2007-11-20 18:23:11.375 324 12465.58 -18.27 55246.70 88888.00 2007-11-20 18:23:11.500 324 12465.58 -18.23 55246.70 88888.00 2007-11-20 18:23:11.625 324 12465.62 -18.10 55246.72 88888.00 2007-11-20 18:23:11.750 324 12465.58 -18.10 55246.72 88888.00 2007-11-20 18:23:11.875 324 12465.52 -18.05 55246.72 88888.00 2007-11-20 18:23:12.000 324 12465.45 -18.05 55246.72 88888.00 2007-11-20 18:23:12.125 324 12465.42 -18.00 55246.72 88888.00 2007-11-20 18:23:12.250 324 12465.38 -17.98 55246.72 88888.00 2007-11-20 18:23:12.375 324 12465.40 -17.98 55246.70 88888.00 2007-11-20 18:23:12.500 324 12465.30 -18.00 55246.65 88888.00 2007-11-20 18:23:12.625 324 12465.35 -17.90 55246.68 88888.00 2007-11-20 18:23:12.750 324 12465.40 -17.82 55246.68 88888.00 2007-11-20 18:23:12.875 324 12465.40 -17.88 55246.65 88888.00 2007-11-20 18:23:13.000 324 12465.35 -17.93 55246.65 88888.00 2007-11-20 18:23:13.125 324 12465.40 -17.88 55246.70 88888.00 2007-11-20 18:23:13.250 324 12465.45 -17.82 55246.72 88888.00 2007-11-20 18:23:13.375 324 12465.50 -17.82 55246.72 88888.00 2007-11-20 18:23:13.500 324 12465.52 -17.82 55246.68 88888.00 2007-11-20 18:23:13.625 324 12465.55 -17.82 55246.72 88888.00 2007-11-20 18:23:13.750 324 12465.60 -17.80 55246.70 88888.00 2007-11-20 18:23:13.875 324 12465.58 -17.80 55246.68 88888.00 2007-11-20 18:23:14.000 324 12465.65 -17.80 55246.62 88888.00 2007-11-20 18:23:14.125 324 12465.70 -17.80 55246.65 88888.00 2007-11-20 18:23:14.250 324 12465.75 -17.80 55246.65 88888.00 2007-11-20 18:23:14.375 324 12465.83 -17.77 55246.62 88888.00 2007-11-20 18:23:14.500 324 12465.83 -17.80 55246.65 88888.00 2007-11-20 18:23:14.625 324 12465.92 -17.80 55246.62 88888.00 2007-11-20 18:23:14.750 324 12465.95 -17.80 55246.62 88888.00 2007-11-20 18:23:14.875 324 12465.90 -17.80 55246.62 88888.00 2007-11-20 18:23:15.000 324 12465.90 -17.80 55246.60 88888.00 2007-11-20 18:23:15.125 324 12465.98 -17.80 55246.60 88888.00 2007-11-20 18:23:15.250 324 12466.02 -17.73 55246.62 88888.00 2007-11-20 18:23:15.375 324 12466.17 -17.70 55246.60 88888.00 2007-11-20 18:23:15.500 324 12466.25 -17.62 55246.65 88888.00 2007-11-20 18:23:15.625 324 12466.27 -17.68 55246.60 88888.00 2007-11-20 18:23:15.750 324 12466.23 -17.77 55246.57 88888.00 2007-11-20 18:23:15.875 324 12466.25 -17.75 55246.60 88888.00 2007-11-20 18:23:16.000 324 12466.33 -17.75 55246.57 88888.00 2007-11-20 18:23:16.125 324 12466.40 -17.70 55246.57 88888.00 2007-11-20 18:23:16.250 324 12466.45 -17.75 55246.60 88888.00 2007-11-20 18:23:16.375 324 12466.48 -17.73 55246.60 88888.00 2007-11-20 18:23:16.500 324 12466.48 -17.73 55246.57 88888.00 2007-11-20 18:23:16.625 324 12466.45 -17.77 55246.55 88888.00 2007-11-20 18:23:16.750 324 12466.52 -17.77 55246.55 88888.00 2007-11-20 18:23:16.875 324 12466.58 -17.70 55246.57 88888.00 2007-11-20 18:23:17.000 324 12466.52 -17.73 55246.57 88888.00 2007-11-20 18:23:17.125 324 12466.52 -17.68 55246.57 88888.00 2007-11-20 18:23:17.250 324 12466.55 -17.65 55246.57 88888.00 2007-11-20 18:23:17.375 324 12466.67 -17.57 55246.55 88888.00 2007-11-20 18:23:17.500 324 12466.65 -17.68 55246.50 88888.00 2007-11-20 18:23:17.625 324 12466.52 -17.70 55246.50 88888.00 2007-11-20 18:23:17.750 324 12466.60 -17.57 55246.53 88888.00 2007-11-20 18:23:17.875 324 12466.77 -17.55 55246.53 88888.00 2007-11-20 18:23:18.000 324 12466.80 -17.65 55246.53 88888.00 2007-11-20 18:23:18.125 324 12466.75 -17.73 55246.50 88888.00 2007-11-20 18:23:18.250 324 12466.80 -17.68 55246.53 88888.00 2007-11-20 18:23:18.375 324 12466.88 -17.57 55246.53 88888.00 2007-11-20 18:23:18.500 324 12466.85 -17.65 55246.50 88888.00 2007-11-20 18:23:18.625 324 12466.88 -17.75 55246.45 88888.00 2007-11-20 18:23:18.750 324 12466.92 -17.75 55246.47 88888.00 2007-11-20 18:23:18.875 324 12467.02 -17.70 55246.50 88888.00 2007-11-20 18:23:19.000 324 12467.08 -17.65 55246.47 88888.00 2007-11-20 18:23:19.125 324 12467.05 -17.65 55246.53 88888.00 2007-11-20 18:23:19.250 324 12467.05 -17.68 55246.50 88888.00 2007-11-20 18:23:19.375 324 12467.05 -17.73 55246.47 88888.00 2007-11-20 18:23:19.500 324 12467.15 -17.65 55246.53 88888.00 2007-11-20 18:23:19.625 324 12467.23 -17.62 55246.50 88888.00 2007-11-20 18:23:19.750 324 12467.17 -17.73 55246.43 88888.00 2007-11-20 18:23:19.875 324 12467.17 -17.75 55246.43 88888.00 2007-11-20 18:23:20.000 324 12467.23 -17.77 55246.43 88888.00 2007-11-20 18:23:20.125 324 12467.23 -17.80 55246.40 88888.00 2007-11-20 18:23:20.250 324 12467.27 -17.75 55246.40 88888.00 2007-11-20 18:23:20.375 324 12467.35 -17.70 55246.43 88888.00 2007-11-20 18:23:20.500 324 12467.48 -17.60 55246.45 88888.00 2007-11-20 18:23:20.625 324 12467.48 -17.57 55246.47 88888.00 2007-11-20 18:23:20.750 324 12467.48 -17.57 55246.43 88888.00 2007-11-20 18:23:20.875 324 12467.50 -17.57 55246.40 88888.00 2007-11-20 18:23:21.000 324 12467.50 -17.57 55246.38 88888.00 2007-11-20 18:23:21.125 324 12467.50 -17.60 55246.35 88888.00 2007-11-20 18:23:21.250 324 12467.48 -17.65 55246.32 88888.00 2007-11-20 18:23:21.375 324 12467.62 -17.52 55246.32 88888.00 2007-11-20 18:23:21.500 324 12467.65 -17.50 55246.35 88888.00 2007-11-20 18:23:21.625 324 12467.62 -17.45 55246.32 88888.00 2007-11-20 18:23:21.750 324 12467.62 -17.35 55246.35 88888.00 2007-11-20 18:23:21.875 324 12467.65 -17.35 55246.35 88888.00 2007-11-20 18:23:22.000 324 12467.62 -17.27 55246.32 88888.00 2007-11-20 18:23:22.125 324 12467.55 -17.20 55246.35 88888.00 2007-11-20 18:23:22.250 324 12467.52 -17.23 55246.35 88888.00 2007-11-20 18:23:22.375 324 12467.60 -17.12 55246.32 88888.00 2007-11-20 18:23:22.500 324 12467.60 -17.05 55246.32 88888.00 2007-11-20 18:23:22.625 324 12467.55 -17.02 55246.32 88888.00 2007-11-20 18:23:22.750 324 12467.52 -16.98 55246.35 88888.00 2007-11-20 18:23:22.875 324 12467.50 -16.95 55246.35 88888.00 2007-11-20 18:23:23.000 324 12467.58 -16.95 55246.35 88888.00 2007-11-20 18:23:23.125 324 12467.48 -16.95 55246.35 88888.00 2007-11-20 18:23:23.250 324 12467.42 -17.05 55246.38 88888.00 2007-11-20 18:23:23.375 324 12467.48 -17.02 55246.38 88888.00 2007-11-20 18:23:23.500 324 12467.52 -16.98 55246.35 88888.00 2007-11-20 18:23:23.625 324 12467.48 -16.98 55246.35 88888.00 2007-11-20 18:23:23.750 324 12467.42 -17.02 55246.38 88888.00 2007-11-20 18:23:23.875 324 12467.35 -17.10 55246.40 88888.00 2007-11-20 18:23:24.000 324 12467.35 -17.18 55246.38 88888.00 2007-11-20 18:23:24.125 324 12467.30 -17.23 55246.38 88888.00 2007-11-20 18:23:24.250 324 12467.30 -17.25 55246.40 88888.00 2007-11-20 18:23:24.375 324 12467.27 -17.30 55246.38 88888.00 2007-11-20 18:23:24.500 324 12467.27 -17.35 55246.35 88888.00 2007-11-20 18:23:24.625 324 12467.38 -17.35 55246.38 88888.00 2007-11-20 18:23:24.750 324 12467.45 -17.35 55246.40 88888.00 2007-11-20 18:23:24.875 324 12467.48 -17.30 55246.40 88888.00 2007-11-20 18:23:25.000 324 12467.58 -17.35 55246.35 88888.00 2007-11-20 18:23:25.125 324 12467.60 -17.40 55246.32 88888.00 2007-11-20 18:23:25.250 324 12467.55 -17.45 55246.35 88888.00 2007-11-20 18:23:25.375 324 12467.58 -17.45 55246.32 88888.00 2007-11-20 18:23:25.500 324 12467.62 -17.48 55246.35 88888.00 2007-11-20 18:23:25.625 324 12467.73 -17.40 55246.32 88888.00 2007-11-20 18:23:25.750 324 12467.73 -17.40 55246.32 88888.00 2007-11-20 18:23:25.875 324 12467.73 -17.32 55246.30 88888.00 2007-11-20 18:23:26.000 324 12467.73 -17.27 55246.32 88888.00 2007-11-20 18:23:26.125 324 12467.80 -17.25 55246.32 88888.00 2007-11-20 18:23:26.250 324 12467.83 -17.25 55246.35 88888.00 2007-11-20 18:23:26.375 324 12467.95 -17.10 55246.38 88888.00 2007-11-20 18:23:26.500 324 12467.95 -17.02 55246.35 88888.00 2007-11-20 18:23:26.625 324 12467.90 -17.05 55246.38 88888.00 2007-11-20 18:23:26.750 324 12467.95 -16.95 55246.38 88888.00 2007-11-20 18:23:26.875 324 12467.98 -17.02 55246.32 88888.00 2007-11-20 18:23:27.000 324 12468.02 -17.00 55246.30 88888.00 2007-11-20 18:23:27.125 324 12468.05 -16.98 55246.28 88888.00 2007-11-20 18:23:27.250 324 12468.05 -16.93 55246.32 88888.00 2007-11-20 18:23:27.375 324 12468.08 -16.88 55246.28 88888.00 2007-11-20 18:23:27.500 324 12468.17 -16.88 55246.25 88888.00 2007-11-20 18:23:27.625 324 12468.30 -16.82 55246.28 88888.00 2007-11-20 18:23:27.750 324 12468.38 -16.75 55246.28 88888.00 2007-11-20 18:23:27.875 324 12468.45 -16.75 55246.25 88888.00 2007-11-20 18:23:28.000 324 12468.52 -16.75 55246.22 88888.00 2007-11-20 18:23:28.125 324 12468.50 -16.77 55246.20 88888.00 2007-11-20 18:23:28.250 324 12468.58 -16.70 55246.25 88888.00 2007-11-20 18:23:28.375 324 12468.60 -16.75 55246.15 88888.00 2007-11-20 18:23:28.500 324 12468.60 -16.77 55246.18 88888.00 2007-11-20 18:23:28.625 324 12468.65 -16.73 55246.20 88888.00 2007-11-20 18:23:28.750 324 12468.65 -16.73 55246.18 88888.00 2007-11-20 18:23:28.875 324 12468.67 -16.73 55246.18 88888.00 2007-11-20 18:23:29.000 324 12468.75 -16.73 55246.15 88888.00 2007-11-20 18:23:29.125 324 12468.80 -16.70 55246.20 88888.00 2007-11-20 18:23:29.250 324 12468.83 -16.73 55246.15 88888.00 2007-11-20 18:23:29.375 324 12468.92 -16.65 55246.12 88888.00 2007-11-20 18:23:29.500 324 12468.92 -16.65 55246.12 88888.00 2007-11-20 18:23:29.625 324 12468.88 -16.70 55246.10 88888.00 2007-11-20 18:23:29.750 324 12468.88 -16.68 55246.12 88888.00 2007-11-20 18:23:29.875 324 12468.98 -16.65 55246.12 88888.00 2007-11-20 18:23:30.000 324 12469.00 -16.68 55246.07 88888.00 2007-11-20 18:23:30.125 324 12469.02 -16.62 55246.10 88888.00 2007-11-20 18:23:30.250 324 12469.10 -16.55 55246.12 88888.00 2007-11-20 18:23:30.375 324 12469.20 -16.55 55246.15 88888.00 2007-11-20 18:23:30.500 324 12469.23 -16.55 55246.07 88888.00 2007-11-20 18:23:30.625 324 12469.23 -16.50 55246.07 88888.00 2007-11-20 18:23:30.750 324 12469.23 -16.48 55246.05 88888.00 2007-11-20 18:23:30.875 324 12469.25 -16.50 55246.07 88888.00 2007-11-20 18:23:31.000 324 12469.23 -16.50 55246.05 88888.00 2007-11-20 18:23:31.125 324 12469.23 -16.57 55246.00 88888.00 2007-11-20 18:23:31.250 324 12469.25 -16.57 55246.03 88888.00 2007-11-20 18:23:31.375 324 12469.33 -16.52 55246.05 88888.00 2007-11-20 18:23:31.500 324 12469.30 -16.55 55246.07 88888.00 2007-11-20 18:23:31.625 324 12469.25 -16.55 55246.03 88888.00 2007-11-20 18:23:31.750 324 12469.25 -16.60 55246.03 88888.00 2007-11-20 18:23:31.875 324 12469.38 -16.55 55246.05 88888.00 2007-11-20 18:23:32.000 324 12469.45 -16.57 55246.07 88888.00 2007-11-20 18:23:32.125 324 12469.45 -16.57 55246.10 88888.00 2007-11-20 18:23:32.250 324 12469.42 -16.55 55246.07 88888.00 2007-11-20 18:23:32.375 324 12469.50 -16.55 55246.07 88888.00 2007-11-20 18:23:32.500 324 12469.55 -16.62 55246.05 88888.00 2007-11-20 18:23:32.625 324 12469.60 -16.65 55246.05 88888.00 2007-11-20 18:23:32.750 324 12469.65 -16.60 55246.05 88888.00 2007-11-20 18:23:32.875 324 12469.62 -16.65 55246.05 88888.00 2007-11-20 18:23:33.000 324 12469.60 -16.73 55246.05 88888.00 2007-11-20 18:23:33.125 324 12469.52 -16.77 55246.03 88888.00 2007-11-20 18:23:33.250 324 12469.52 -16.80 55246.05 88888.00 2007-11-20 18:23:33.375 324 12469.67 -16.75 55246.07 88888.00 2007-11-20 18:23:33.500 324 12469.70 -16.82 55246.03 88888.00 2007-11-20 18:23:33.625 324 12469.65 -16.85 55246.05 88888.00 2007-11-20 18:23:33.750 324 12469.60 -16.82 55246.05 88888.00 2007-11-20 18:23:33.875 324 12469.60 -16.88 55246.07 88888.00 2007-11-20 18:23:34.000 324 12469.58 -16.90 55246.07 88888.00 2007-11-20 18:23:34.125 324 12469.52 -16.93 55246.10 88888.00 2007-11-20 18:23:34.250 324 12469.48 -17.00 55246.07 88888.00 2007-11-20 18:23:34.375 324 12469.58 -16.95 55246.10 88888.00 2007-11-20 18:23:34.500 324 12469.62 -16.95 55246.10 88888.00 2007-11-20 18:23:34.625 324 12469.70 -16.98 55246.10 88888.00 2007-11-20 18:23:34.750 324 12469.58 -17.10 55246.07 88888.00 2007-11-20 18:23:34.875 324 12469.52 -17.10 55246.12 88888.00 2007-11-20 18:23:35.000 324 12469.60 -17.00 55246.15 88888.00 2007-11-20 18:23:35.125 324 12469.67 -17.00 55246.15 88888.00 2007-11-20 18:23:35.250 324 12469.62 -17.05 55246.12 88888.00 2007-11-20 18:23:35.375 324 12469.55 -17.00 55246.15 88888.00 2007-11-20 18:23:35.500 324 12469.50 -16.95 55246.18 88888.00 2007-11-20 18:23:35.625 324 12469.48 -16.95 55246.18 88888.00 2007-11-20 18:23:35.750 324 12469.48 -16.95 55246.18 88888.00 2007-11-20 18:23:35.875 324 12469.42 -16.98 55246.12 88888.00 2007-11-20 18:23:36.000 324 12469.45 -16.95 55246.10 88888.00 2007-11-20 18:23:36.125 324 12469.38 -16.85 55246.18 88888.00 2007-11-20 18:23:36.250 324 12469.23 -16.85 55246.20 88888.00 2007-11-20 18:23:36.375 324 12469.20 -16.85 55246.20 88888.00 2007-11-20 18:23:36.500 324 12469.25 -16.85 55246.18 88888.00 2007-11-20 18:23:36.625 324 12469.25 -16.85 55246.12 88888.00 2007-11-20 18:23:36.750 324 12469.38 -16.80 55246.20 88888.00 2007-11-20 18:23:36.875 324 12469.40 -16.80 55246.22 88888.00 2007-11-20 18:23:37.000 324 12469.38 -16.80 55246.22 88888.00 2007-11-20 18:23:37.125 324 12469.38 -16.80 55246.25 88888.00 2007-11-20 18:23:37.250 324 12469.30 -16.82 55246.22 88888.00 2007-11-20 18:23:37.375 324 12469.30 -16.77 55246.25 88888.00 2007-11-20 18:23:37.500 324 12469.30 -16.75 55246.22 88888.00 2007-11-20 18:23:37.625 324 12469.30 -16.75 55246.22 88888.00 2007-11-20 18:23:37.750 324 12469.38 -16.70 55246.20 88888.00 2007-11-20 18:23:37.875 324 12469.38 -16.70 55246.22 88888.00 2007-11-20 18:23:38.000 324 12469.35 -16.70 55246.22 88888.00 2007-11-20 18:23:38.125 324 12469.30 -16.75 55246.28 88888.00 2007-11-20 18:23:38.250 324 12469.35 -16.75 55246.25 88888.00 2007-11-20 18:23:38.375 324 12469.40 -16.70 55246.22 88888.00 2007-11-20 18:23:38.500 324 12469.40 -16.73 55246.22 88888.00 2007-11-20 18:23:38.625 324 12469.40 -16.70 55246.25 88888.00 2007-11-20 18:23:38.750 324 12469.38 -16.70 55246.22 88888.00 2007-11-20 18:23:38.875 324 12469.40 -16.70 55246.25 88888.00 2007-11-20 18:23:39.000 324 12469.40 -16.73 55246.22 88888.00 2007-11-20 18:23:39.125 324 12469.35 -16.80 55246.25 88888.00 2007-11-20 18:23:39.250 324 12469.27 -16.80 55246.28 88888.00 2007-11-20 18:23:39.375 324 12469.30 -16.77 55246.28 88888.00 2007-11-20 18:23:39.500 324 12469.33 -16.82 55246.28 88888.00 2007-11-20 18:23:39.625 324 12469.23 -16.82 55246.28 88888.00 2007-11-20 18:23:39.750 324 12469.10 -16.85 55246.30 88888.00 2007-11-20 18:23:39.875 324 12469.08 -16.80 55246.32 88888.00 2007-11-20 18:23:40.000 324 12469.12 -16.77 55246.35 88888.00 2007-11-20 18:23:40.125 324 12469.05 -16.77 55246.35 88888.00 2007-11-20 18:23:40.250 324 12468.98 -16.85 55246.35 88888.00 2007-11-20 18:23:40.375 324 12469.00 -16.85 55246.35 88888.00 2007-11-20 18:23:40.500 324 12469.02 -16.88 55246.35 88888.00 2007-11-20 18:23:40.625 324 12468.98 -16.88 55246.35 88888.00 2007-11-20 18:23:40.750 324 12468.88 -16.93 55246.32 88888.00 2007-11-20 18:23:40.875 324 12468.90 -16.93 55246.35 88888.00 2007-11-20 18:23:41.000 324 12468.95 -16.93 55246.35 88888.00 2007-11-20 18:23:41.125 324 12468.92 -16.98 55246.38 88888.00 2007-11-20 18:23:41.250 324 12468.88 -17.12 55246.38 88888.00 2007-11-20 18:23:41.375 324 12468.88 -17.12 55246.40 88888.00 2007-11-20 18:23:41.500 324 12468.88 -17.02 55246.43 88888.00 2007-11-20 18:23:41.625 324 12468.85 -17.05 55246.45 88888.00 2007-11-20 18:23:41.750 324 12468.88 -17.10 55246.45 88888.00 2007-11-20 18:23:41.875 324 12468.88 -17.12 55246.45 88888.00 2007-11-20 18:23:42.000 324 12468.88 -17.25 55246.38 88888.00 2007-11-20 18:23:42.125 324 12468.90 -17.27 55246.43 88888.00 2007-11-20 18:23:42.250 324 12468.90 -17.27 55246.50 88888.00 2007-11-20 18:23:42.375 324 12468.88 -17.25 55246.50 88888.00 2007-11-20 18:23:42.500 324 12468.83 -17.23 55246.50 88888.00 2007-11-20 18:23:42.625 324 12468.85 -17.27 55246.45 88888.00 2007-11-20 18:23:42.750 324 12468.83 -17.38 55246.45 88888.00 2007-11-20 18:23:42.875 324 12468.80 -17.48 55246.45 88888.00 2007-11-20 18:23:43.000 324 12468.70 -17.50 55246.45 88888.00 2007-11-20 18:23:43.125 324 12468.73 -17.48 55246.47 88888.00 2007-11-20 18:23:43.250 324 12468.77 -17.50 55246.53 88888.00 2007-11-20 18:23:43.375 324 12468.83 -17.50 55246.50 88888.00 2007-11-20 18:23:43.500 324 12468.83 -17.52 55246.50 88888.00 2007-11-20 18:23:43.625 324 12468.85 -17.57 55246.50 88888.00 2007-11-20 18:23:43.750 324 12468.95 -17.57 55246.55 88888.00 2007-11-20 18:23:43.875 324 12468.92 -17.60 55246.55 88888.00 2007-11-20 18:23:44.000 324 12468.90 -17.60 55246.57 88888.00 2007-11-20 18:23:44.125 324 12468.92 -17.62 55246.60 88888.00 2007-11-20 18:23:44.250 324 12468.88 -17.70 55246.60 88888.00 2007-11-20 18:23:44.375 324 12468.85 -17.75 55246.60 88888.00 2007-11-20 18:23:44.500 324 12468.83 -17.75 55246.62 88888.00 2007-11-20 18:23:44.625 324 12468.83 -17.77 55246.57 88888.00 2007-11-20 18:23:44.750 324 12468.85 -17.77 55246.57 88888.00 2007-11-20 18:23:44.875 324 12468.85 -17.77 55246.60 88888.00 2007-11-20 18:23:45.000 324 12468.83 -17.77 55246.60 88888.00 2007-11-20 18:23:45.125 324 12468.90 -17.70 55246.62 88888.00 2007-11-20 18:23:45.250 324 12468.83 -17.77 55246.60 88888.00 2007-11-20 18:23:45.375 324 12468.83 -17.82 55246.62 88888.00 2007-11-20 18:23:45.500 324 12468.88 -17.73 55246.62 88888.00 2007-11-20 18:23:45.625 324 12468.85 -17.70 55246.62 88888.00 2007-11-20 18:23:45.750 324 12468.90 -17.68 55246.62 88888.00 2007-11-20 18:23:45.875 324 12468.95 -17.62 55246.65 88888.00 2007-11-20 18:23:46.000 324 12468.98 -17.68 55246.60 88888.00 2007-11-20 18:23:46.125 324 12468.95 -17.75 55246.60 88888.00 2007-11-20 18:23:46.250 324 12468.90 -17.77 55246.62 88888.00 2007-11-20 18:23:46.375 324 12468.92 -17.80 55246.65 88888.00 2007-11-20 18:23:46.500 324 12468.98 -17.77 55246.62 88888.00 2007-11-20 18:23:46.625 324 12469.00 -17.73 55246.60 88888.00 2007-11-20 18:23:46.750 324 12469.10 -17.68 55246.60 88888.00 2007-11-20 18:23:46.875 324 12469.05 -17.73 55246.62 88888.00 2007-11-20 18:23:47.000 324 12469.10 -17.80 55246.62 88888.00 2007-11-20 18:23:47.125 324 12469.15 -17.80 55246.65 88888.00 2007-11-20 18:23:47.250 324 12469.08 -17.82 55246.65 88888.00 2007-11-20 18:23:47.375 324 12469.08 -17.80 55246.62 88888.00 2007-11-20 18:23:47.500 324 12469.05 -17.80 55246.62 88888.00 2007-11-20 18:23:47.625 324 12469.02 -17.85 55246.65 88888.00 2007-11-20 18:23:47.750 324 12469.05 -17.82 55246.70 88888.00 2007-11-20 18:23:47.875 324 12469.12 -17.77 55246.72 88888.00 2007-11-20 18:23:48.000 324 12469.10 -17.85 55246.68 88888.00 2007-11-20 18:23:48.125 324 12469.20 -17.85 55246.68 88888.00 2007-11-20 18:23:48.250 324 12469.23 -17.95 55246.72 88888.00 2007-11-20 18:23:48.375 324 12469.23 -17.93 55246.70 88888.00 2007-11-20 18:23:48.500 324 12469.20 -17.95 55246.75 88888.00 2007-11-20 18:23:48.625 324 12469.25 -17.93 55246.75 88888.00 2007-11-20 18:23:48.750 324 12469.25 -17.93 55246.78 88888.00 2007-11-20 18:23:48.875 324 12469.25 -17.93 55246.75 88888.00 2007-11-20 18:23:49.000 324 12469.25 -17.98 55246.72 88888.00 2007-11-20 18:23:49.125 324 12469.33 -17.98 55246.75 88888.00 2007-11-20 18:23:49.250 324 12469.38 -17.98 55246.75 88888.00 2007-11-20 18:23:49.375 324 12469.38 -18.05 55246.70 88888.00 2007-11-20 18:23:49.500 324 12469.30 -18.10 55246.65 88888.00 2007-11-20 18:23:49.625 324 12469.25 -18.05 55246.70 88888.00 2007-11-20 18:23:49.750 324 12469.25 -17.95 55246.72 88888.00 2007-11-20 18:23:49.875 324 12469.20 -17.93 55246.78 88888.00 2007-11-20 18:23:50.000 324 12469.23 -17.93 55246.72 88888.00 2007-11-20 18:23:50.125 324 12469.27 -17.82 55246.75 88888.00 2007-11-20 18:23:50.250 324 12469.27 -17.77 55246.72 88888.00 2007-11-20 18:23:50.375 324 12469.23 -17.77 55246.75 88888.00 2007-11-20 18:23:50.500 324 12469.23 -17.70 55246.75 88888.00 2007-11-20 18:23:50.625 324 12469.20 -17.68 55246.75 88888.00 2007-11-20 18:23:50.750 324 12469.08 -17.68 55246.72 88888.00 2007-11-20 18:23:50.875 324 12469.12 -17.57 55246.75 88888.00 2007-11-20 18:23:51.000 324 12469.20 -17.52 55246.78 88888.00 2007-11-20 18:23:51.125 324 12469.15 -17.55 55246.75 88888.00 2007-11-20 18:23:51.250 324 12469.05 -17.60 55246.78 88888.00 2007-11-20 18:23:51.375 324 12469.02 -17.55 55246.80 88888.00 2007-11-20 18:23:51.500 324 12468.98 -17.57 55246.80 88888.00 2007-11-20 18:23:51.625 324 12468.92 -17.55 55246.80 88888.00 2007-11-20 18:23:51.750 324 12468.90 -17.48 55246.82 88888.00 2007-11-20 18:23:51.875 324 12468.90 -17.40 55246.82 88888.00 2007-11-20 18:23:52.000 324 12468.90 -17.43 55246.82 88888.00 2007-11-20 18:23:52.125 324 12468.83 -17.48 55246.82 88888.00 2007-11-20 18:23:52.250 324 12468.85 -17.48 55246.82 88888.00 2007-11-20 18:23:52.375 324 12468.85 -17.50 55246.82 88888.00 2007-11-20 18:23:52.500 324 12468.85 -17.52 55246.82 88888.00 2007-11-20 18:23:52.625 324 12468.85 -17.50 55246.85 88888.00 2007-11-20 18:23:52.750 324 12468.80 -17.52 55246.85 88888.00 2007-11-20 18:23:52.875 324 12468.75 -17.52 55246.88 88888.00 2007-11-20 18:23:53.000 324 12468.75 -17.55 55246.85 88888.00 2007-11-20 18:23:53.125 324 12468.75 -17.52 55246.85 88888.00 2007-11-20 18:23:53.250 324 12468.67 -17.55 55246.82 88888.00 2007-11-20 18:23:53.375 324 12468.70 -17.57 55246.85 88888.00 2007-11-20 18:23:53.500 324 12468.75 -17.60 55246.85 88888.00 2007-11-20 18:23:53.625 324 12468.77 -17.62 55246.88 88888.00 2007-11-20 18:23:53.750 324 12468.80 -17.68 55246.85 88888.00 2007-11-20 18:23:53.875 324 12468.85 -17.68 55246.85 88888.00 2007-11-20 18:23:54.000 324 12468.90 -17.70 55246.85 88888.00 2007-11-20 18:23:54.125 324 12468.90 -17.75 55246.85 88888.00 2007-11-20 18:23:54.250 324 12468.77 -17.85 55246.82 88888.00 2007-11-20 18:23:54.375 324 12468.83 -17.80 55246.85 88888.00 2007-11-20 18:23:54.500 324 12468.90 -17.77 55246.85 88888.00 2007-11-20 18:23:54.625 324 12468.92 -17.73 55246.90 88888.00 2007-11-20 18:23:54.750 324 12468.95 -17.75 55246.88 88888.00 2007-11-20 18:23:54.875 324 12468.95 -17.77 55246.85 88888.00 2007-11-20 18:23:55.000 324 12468.98 -17.75 55246.82 88888.00 2007-11-20 18:23:55.125 324 12468.98 -17.75 55246.88 88888.00 2007-11-20 18:23:55.250 324 12468.95 -17.62 55246.93 88888.00 2007-11-20 18:23:55.375 324 12468.85 -17.60 55246.95 88888.00 2007-11-20 18:23:55.500 324 12468.73 -17.62 55246.97 88888.00 2007-11-20 18:23:55.625 324 12468.67 -17.68 55246.95 88888.00 2007-11-20 18:23:55.750 324 12468.73 -17.57 55246.97 88888.00 2007-11-20 18:23:55.875 324 12468.70 -17.57 55246.97 88888.00 2007-11-20 18:23:56.000 324 12468.67 -17.57 55246.95 88888.00 2007-11-20 18:23:56.125 324 12468.58 -17.62 55246.95 88888.00 2007-11-20 18:23:56.250 324 12468.50 -17.62 55246.93 88888.00 2007-11-20 18:23:56.375 324 12468.52 -17.57 55246.93 88888.00 2007-11-20 18:23:56.500 324 12468.52 -17.57 55246.95 88888.00 2007-11-20 18:23:56.625 324 12468.55 -17.60 55246.97 88888.00 2007-11-20 18:23:56.750 324 12468.48 -17.55 55247.00 88888.00 2007-11-20 18:23:56.875 324 12468.55 -17.50 55247.00 88888.00 2007-11-20 18:23:57.000 324 12468.60 -17.50 55246.97 88888.00 2007-11-20 18:23:57.125 324 12468.65 -17.52 55246.97 88888.00 2007-11-20 18:23:57.250 324 12468.62 -17.52 55246.95 88888.00 2007-11-20 18:23:57.375 324 12468.67 -17.48 55246.93 88888.00 2007-11-20 18:23:57.500 324 12468.70 -17.45 55246.95 88888.00 2007-11-20 18:23:57.625 324 12468.73 -17.38 55246.97 88888.00 2007-11-20 18:23:57.750 324 12468.73 -17.35 55246.97 88888.00 2007-11-20 18:23:57.875 324 12468.73 -17.35 55246.95 88888.00 2007-11-20 18:23:58.000 324 12468.65 -17.32 55246.97 88888.00 2007-11-20 18:23:58.125 324 12468.70 -17.30 55246.97 88888.00 2007-11-20 18:23:58.250 324 12468.65 -17.32 55246.95 88888.00 2007-11-20 18:23:58.375 324 12468.70 -17.27 55246.95 88888.00 2007-11-20 18:23:58.500 324 12468.80 -17.20 55246.93 88888.00 2007-11-20 18:23:58.625 324 12468.88 -17.07 55246.97 88888.00 2007-11-20 18:23:58.750 324 12468.88 -17.07 55247.00 88888.00 2007-11-20 18:23:58.875 324 12468.85 -17.05 55246.97 88888.00 2007-11-20 18:23:59.000 324 12468.85 -17.10 55246.95 88888.00 2007-11-20 18:23:59.125 324 12468.90 -17.10 55246.95 88888.00 2007-11-20 18:23:59.250 324 12468.90 -17.10 55246.95 88888.00 2007-11-20 18:23:59.375 324 12468.90 -17.05 55246.97 88888.00 2007-11-20 18:23:59.500 324 12468.85 -17.05 55246.97 88888.00 2007-11-20 18:23:59.625 324 12468.77 -17.12 55246.97 88888.00 2007-11-20 18:23:59.750 324 12468.75 -17.12 55246.97 88888.00 2007-11-20 18:23:59.875 324 12468.77 -17.02 55247.00 88888.00 2007-11-20 18:24:00.000 324 12468.80 -16.98 55247.00 88888.00 2007-11-20 18:24:00.125 324 12468.75 -17.00 55247.00 88888.00 2007-11-20 18:24:00.250 324 12468.77 -17.00 55247.03 88888.00 2007-11-20 18:24:00.375 324 12468.80 -16.95 55247.03 88888.00 2007-11-20 18:24:00.500 324 12468.77 -16.90 55247.03 88888.00 2007-11-20 18:24:00.625 324 12468.73 -16.85 55247.05 88888.00 2007-11-20 18:24:00.750 324 12468.75 -16.77 55247.07 88888.00 2007-11-20 18:24:00.875 324 12468.67 -16.75 55247.07 88888.00 2007-11-20 18:24:01.000 324 12468.62 -16.70 55247.10 88888.00 2007-11-20 18:24:01.125 324 12468.52 -16.75 55247.10 88888.00 2007-11-20 18:24:01.250 324 12468.45 -16.77 55247.10 88888.00 2007-11-20 18:24:01.375 324 12468.45 -16.77 55247.07 88888.00 2007-11-20 18:24:01.500 324 12468.50 -16.73 55247.10 88888.00 2007-11-20 18:24:01.625 324 12468.52 -16.68 55247.12 88888.00 2007-11-20 18:24:01.750 324 12468.42 -16.62 55247.18 88888.00 2007-11-20 18:24:01.875 324 12468.35 -16.65 55247.15 88888.00 2007-11-20 18:24:02.000 324 12468.25 -16.70 55247.15 88888.00 2007-11-20 18:24:02.125 324 12468.20 -16.73 55247.15 88888.00 2007-11-20 18:24:02.250 324 12468.17 -16.73 55247.18 88888.00 2007-11-20 18:24:02.375 324 12468.15 -16.70 55247.18 88888.00 2007-11-20 18:24:02.500 324 12468.23 -16.62 55247.18 88888.00 2007-11-20 18:24:02.625 324 12468.35 -16.60 55247.20 88888.00 2007-11-20 18:24:02.750 324 12468.30 -16.65 55247.15 88888.00 2007-11-20 18:24:02.875 324 12468.30 -16.70 55247.18 88888.00 2007-11-20 18:24:03.000 324 12468.30 -16.75 55247.15 88888.00 2007-11-20 18:24:03.125 324 12468.25 -16.73 55247.18 88888.00 2007-11-20 18:24:03.250 324 12468.17 -16.68 55247.22 88888.00 2007-11-20 18:24:03.375 324 12468.17 -16.70 55247.20 88888.00 2007-11-20 18:24:03.500 324 12468.20 -16.73 55247.22 88888.00 2007-11-20 18:24:03.625 324 12468.27 -16.73 55247.20 88888.00 2007-11-20 18:24:03.750 324 12468.30 -16.73 55247.25 88888.00 2007-11-20 18:24:03.875 324 12468.25 -16.77 55247.22 88888.00 2007-11-20 18:24:04.000 324 12468.20 -16.80 55247.25 88888.00 2007-11-20 18:24:04.125 324 12468.27 -16.73 55247.28 88888.00 2007-11-20 18:24:04.250 324 12468.30 -16.73 55247.30 88888.00 2007-11-20 18:24:04.375 324 12468.25 -16.80 55247.28 88888.00 2007-11-20 18:24:04.500 324 12468.25 -16.88 55247.30 88888.00 2007-11-20 18:24:04.625 324 12468.40 -16.88 55247.32 88888.00 2007-11-20 18:24:04.750 324 12468.35 -16.98 55247.25 88888.00 2007-11-20 18:24:04.875 324 12468.38 -16.98 55247.28 88888.00 2007-11-20 18:24:05.000 324 12468.33 -17.00 55247.30 88888.00 2007-11-20 18:24:05.125 324 12468.30 -17.02 55247.30 88888.00 2007-11-20 18:24:05.250 324 12468.33 -17.07 55247.35 88888.00 2007-11-20 18:24:05.375 324 12468.35 -17.02 55247.38 88888.00 2007-11-20 18:24:05.500 324 12468.40 -17.02 55247.40 88888.00 2007-11-20 18:24:05.625 324 12468.50 -17.05 55247.43 88888.00 2007-11-20 18:24:05.750 324 12468.50 -17.05 55247.43 88888.00 2007-11-20 18:24:05.875 324 12468.52 -17.07 55247.43 88888.00 2007-11-20 18:24:06.000 324 12468.45 -17.18 55247.40 88888.00 2007-11-20 18:24:06.125 324 12468.48 -17.20 55247.43 88888.00 2007-11-20 18:24:06.250 324 12468.52 -17.23 55247.53 88888.00 2007-11-20 18:24:06.375 324 12468.58 -17.25 55247.47 88888.00 2007-11-20 18:24:06.500 324 12468.48 -17.32 55247.45 88888.00 2007-11-20 18:24:06.625 324 12468.42 -17.38 55247.43 88888.00 2007-11-20 18:24:06.750 324 12468.45 -17.48 55247.45 88888.00 2007-11-20 18:24:06.875 324 12468.48 -17.45 55247.47 88888.00 2007-11-20 18:24:07.000 324 12468.52 -17.45 55247.50 88888.00 2007-11-20 18:24:07.125 324 12468.48 -17.48 55247.53 88888.00 2007-11-20 18:24:07.250 324 12468.50 -17.52 55247.53 88888.00 2007-11-20 18:24:07.375 324 12468.58 -17.55 55247.50 88888.00 2007-11-20 18:24:07.500 324 12468.60 -17.57 55247.50 88888.00 2007-11-20 18:24:07.625 324 12468.65 -17.55 55247.53 88888.00 2007-11-20 18:24:07.750 324 12468.65 -17.52 55247.55 88888.00 2007-11-20 18:24:07.875 324 12468.67 -17.52 55247.55 88888.00 2007-11-20 18:24:08.000 324 12468.75 -17.55 55247.57 88888.00 2007-11-20 18:24:08.125 324 12468.75 -17.52 55247.60 88888.00 2007-11-20 18:24:08.250 324 12468.70 -17.52 55247.62 88888.00 2007-11-20 18:24:08.375 324 12468.62 -17.55 55247.62 88888.00 2007-11-20 18:24:08.500 324 12468.65 -17.55 55247.62 88888.00 2007-11-20 18:24:08.625 324 12468.75 -17.55 55247.60 88888.00 2007-11-20 18:24:08.750 324 12468.73 -17.55 55247.60 88888.00 2007-11-20 18:24:08.875 324 12468.67 -17.60 55247.60 88888.00 2007-11-20 18:24:09.000 324 12468.67 -17.65 55247.57 88888.00 2007-11-20 18:24:09.125 324 12468.70 -17.70 55247.57 88888.00 2007-11-20 18:24:09.250 324 12468.70 -17.65 55247.62 88888.00 2007-11-20 18:24:09.375 324 12468.77 -17.62 55247.57 88888.00 2007-11-20 18:24:09.500 324 12468.88 -17.65 55247.57 88888.00 2007-11-20 18:24:09.625 324 12469.02 -17.60 55247.60 88888.00 2007-11-20 18:24:09.750 324 12469.05 -17.65 55247.57 88888.00 2007-11-20 18:24:09.875 324 12469.02 -17.70 55247.57 88888.00 2007-11-20 18:24:10.000 324 12469.05 -17.77 55247.55 88888.00 2007-11-20 18:24:10.125 324 12469.12 -17.80 55247.55 88888.00 2007-11-20 18:24:10.250 324 12469.10 -17.82 55247.60 88888.00 2007-11-20 18:24:10.375 324 12469.10 -17.73 55247.57 88888.00 2007-11-20 18:24:10.500 324 12469.08 -17.73 55247.55 88888.00 2007-11-20 18:24:10.625 324 12469.10 -17.75 55247.57 88888.00 2007-11-20 18:24:10.750 324 12469.10 -17.73 55247.62 88888.00 2007-11-20 18:24:10.875 324 12469.17 -17.75 55247.62 88888.00 2007-11-20 18:24:11.000 324 12469.20 -17.77 55247.62 88888.00 2007-11-20 18:24:11.125 324 12469.15 -17.73 55247.62 88888.00 2007-11-20 18:24:11.250 324 12469.12 -17.70 55247.65 88888.00 2007-11-20 18:24:11.375 324 12469.12 -17.70 55247.65 88888.00 2007-11-20 18:24:11.500 324 12469.15 -17.68 55247.68 88888.00 2007-11-20 18:24:11.625 324 12469.17 -17.68 55247.70 88888.00 2007-11-20 18:24:11.750 324 12469.02 -17.68 55247.68 88888.00 2007-11-20 18:24:11.875 324 12468.95 -17.68 55247.72 88888.00 2007-11-20 18:24:12.000 324 12468.95 -17.73 55247.65 88888.00 2007-11-20 18:24:12.125 324 12468.98 -17.77 55247.65 88888.00 2007-11-20 18:24:12.250 324 12468.92 -17.82 55247.65 88888.00 2007-11-20 18:24:12.375 324 12468.95 -17.80 55247.65 88888.00 2007-11-20 18:24:12.500 324 12468.88 -17.80 55247.70 88888.00 2007-11-20 18:24:12.625 324 12468.85 -17.80 55247.70 88888.00 2007-11-20 18:24:12.750 324 12468.85 -17.88 55247.68 88888.00 2007-11-20 18:24:12.875 324 12468.85 -17.90 55247.65 88888.00 2007-11-20 18:24:13.000 324 12468.85 -17.88 55247.68 88888.00 2007-11-20 18:24:13.125 324 12468.83 -17.88 55247.72 88888.00 2007-11-20 18:24:13.250 324 12468.77 -17.95 55247.72 88888.00 2007-11-20 18:24:13.375 324 12468.75 -17.98 55247.75 88888.00 2007-11-20 18:24:13.500 324 12468.70 -17.98 55247.75 88888.00 2007-11-20 18:24:13.625 324 12468.67 -17.95 55247.82 88888.00 2007-11-20 18:24:13.750 324 12468.75 -17.93 55247.82 88888.00 2007-11-20 18:24:13.875 324 12468.67 -17.98 55247.82 88888.00 2007-11-20 18:24:14.000 324 12468.60 -18.02 55247.80 88888.00 2007-11-20 18:24:14.125 324 12468.62 -18.07 55247.80 88888.00 2007-11-20 18:24:14.250 324 12468.58 -18.07 55247.85 88888.00 2007-11-20 18:24:14.375 324 12468.62 -18.02 55247.90 88888.00 2007-11-20 18:24:14.500 324 12468.55 -18.12 55247.85 88888.00 2007-11-20 18:24:14.625 324 12468.50 -18.18 55247.80 88888.00 2007-11-20 18:24:14.750 324 12468.52 -18.18 55247.82 88888.00 2007-11-20 18:24:14.875 324 12468.60 -18.10 55247.82 88888.00 2007-11-20 18:24:15.000 324 12468.62 -18.15 55247.85 88888.00 2007-11-20 18:24:15.125 324 12468.65 -18.18 55247.85 88888.00 2007-11-20 18:24:15.250 324 12468.58 -18.20 55247.88 88888.00 2007-11-20 18:24:15.375 324 12468.50 -18.23 55247.85 88888.00 2007-11-20 18:24:15.500 324 12468.50 -18.23 55247.85 88888.00 2007-11-20 18:24:15.625 324 12468.50 -18.30 55247.82 88888.00 2007-11-20 18:24:15.750 324 12468.50 -18.32 55247.85 88888.00 2007-11-20 18:24:15.875 324 12468.58 -18.23 55247.90 88888.00 2007-11-20 18:24:16.000 324 12468.60 -18.27 55247.85 88888.00 2007-11-20 18:24:16.125 324 12468.58 -18.30 55247.85 88888.00 2007-11-20 18:24:16.250 324 12468.60 -18.27 55247.90 88888.00 2007-11-20 18:24:16.375 324 12468.67 -18.27 55247.93 88888.00 2007-11-20 18:24:16.500 324 12468.73 -18.23 55247.95 88888.00 2007-11-20 18:24:16.625 324 12468.73 -18.20 55247.97 88888.00 2007-11-20 18:24:16.750 324 12468.67 -18.30 55247.95 88888.00 2007-11-20 18:24:16.875 324 12468.62 -18.35 55247.93 88888.00 2007-11-20 18:24:17.000 324 12468.65 -18.23 55247.95 88888.00 2007-11-20 18:24:17.125 324 12468.60 -18.23 55247.97 88888.00 2007-11-20 18:24:17.250 324 12468.50 -18.25 55247.95 88888.00 2007-11-20 18:24:17.375 324 12468.48 -18.27 55247.95 88888.00 2007-11-20 18:24:17.500 324 12468.55 -18.23 55247.95 88888.00 2007-11-20 18:24:17.625 324 12468.55 -18.20 55247.95 88888.00 2007-11-20 18:24:17.750 324 12468.50 -18.23 55248.00 88888.00 2007-11-20 18:24:17.875 324 12468.55 -18.25 55248.05 88888.00 2007-11-20 18:24:18.000 324 12468.52 -18.27 55248.05 88888.00 2007-11-20 18:24:18.125 324 12468.52 -18.30 55248.05 88888.00 2007-11-20 18:24:18.250 324 12468.50 -18.25 55248.05 88888.00 2007-11-20 18:24:18.375 324 12468.48 -18.27 55248.07 88888.00 2007-11-20 18:24:18.500 324 12468.45 -18.30 55248.05 88888.00 2007-11-20 18:24:18.625 324 12468.42 -18.38 55248.03 88888.00 2007-11-20 18:24:18.750 324 12468.40 -18.38 55248.03 88888.00 2007-11-20 18:24:18.875 324 12468.33 -18.40 55248.03 88888.00 2007-11-20 18:24:19.000 324 12468.35 -18.43 55248.03 88888.00 2007-11-20 18:24:19.125 324 12468.38 -18.48 55248.03 88888.00 2007-11-20 18:24:19.250 324 12468.42 -18.45 55248.10 88888.00 2007-11-20 18:24:19.375 324 12468.50 -18.43 55248.12 88888.00 2007-11-20 18:24:19.500 324 12468.48 -18.48 55248.10 88888.00 2007-11-20 18:24:19.625 324 12468.45 -18.48 55248.12 88888.00 2007-11-20 18:24:19.750 324 12468.48 -18.48 55248.12 88888.00 2007-11-20 18:24:19.875 324 12468.50 -18.43 55248.15 88888.00 2007-11-20 18:24:20.000 324 12468.52 -18.43 55248.15 88888.00 2007-11-20 18:24:20.125 324 12468.48 -18.55 55248.15 88888.00 2007-11-20 18:24:20.250 324 12468.40 -18.65 55248.10 88888.00 2007-11-20 18:24:20.375 324 12468.45 -18.60 55248.12 88888.00 2007-11-20 18:24:20.500 324 12468.55 -18.50 55248.15 88888.00 2007-11-20 18:24:20.625 324 12468.58 -18.48 55248.18 88888.00 2007-11-20 18:24:20.750 324 12468.55 -18.48 55248.18 88888.00 2007-11-20 18:24:20.875 324 12468.55 -18.40 55248.18 88888.00 2007-11-20 18:24:21.000 324 12468.55 -18.38 55248.18 88888.00 2007-11-20 18:24:21.125 324 12468.58 -18.30 55248.18 88888.00 2007-11-20 18:24:21.250 324 12468.50 -18.27 55248.22 88888.00 2007-11-20 18:24:21.375 324 12468.50 -18.25 55248.22 88888.00 2007-11-20 18:24:21.500 324 12468.50 -18.15 55248.22 88888.00 2007-11-20 18:24:21.625 324 12468.45 -18.10 55248.22 88888.00 2007-11-20 18:24:21.750 324 12468.45 -18.00 55248.22 88888.00 2007-11-20 18:24:21.875 324 12468.50 -17.93 55248.22 88888.00 2007-11-20 18:24:22.000 324 12468.50 -17.98 55248.18 88888.00 2007-11-20 18:24:22.125 324 12468.52 -17.95 55248.18 88888.00 2007-11-20 18:24:22.250 324 12468.58 -17.90 55248.18 88888.00 2007-11-20 18:24:22.375 324 12468.70 -17.82 55248.20 88888.00 2007-11-20 18:24:22.500 324 12468.70 -17.82 55248.20 88888.00 2007-11-20 18:24:22.625 324 12468.77 -17.75 55248.18 88888.00 2007-11-20 18:24:22.750 324 12468.77 -17.73 55248.15 88888.00 2007-11-20 18:24:22.875 324 12468.75 -17.68 55248.18 88888.00 2007-11-20 18:24:23.000 324 12468.77 -17.65 55248.18 88888.00 2007-11-20 18:24:23.125 324 12468.70 -17.75 55248.15 88888.00 2007-11-20 18:24:23.250 324 12468.75 -17.75 55248.18 88888.00 2007-11-20 18:24:23.375 324 12468.90 -17.60 55248.18 88888.00 2007-11-20 18:24:23.500 324 12469.08 -17.55 55248.18 88888.00 2007-11-20 18:24:23.625 324 12469.05 -17.60 55248.18 88888.00 2007-11-20 18:24:23.750 324 12468.98 -17.60 55248.12 88888.00 2007-11-20 18:24:23.875 324 12468.90 -17.57 55248.15 88888.00 2007-11-20 18:24:24.000 324 12468.90 -17.52 55248.15 88888.00 2007-11-20 18:24:24.125 324 12468.90 -17.52 55248.15 88888.00 2007-11-20 18:24:24.250 324 12468.95 -17.48 55248.20 88888.00 2007-11-20 18:24:24.375 324 12468.90 -17.43 55248.22 88888.00 2007-11-20 18:24:24.500 324 12468.92 -17.40 55248.25 88888.00 2007-11-20 18:24:24.625 324 12468.95 -17.43 55248.20 88888.00 2007-11-20 18:24:24.750 324 12468.90 -17.43 55248.22 88888.00 2007-11-20 18:24:24.875 324 12468.85 -17.40 55248.22 88888.00 2007-11-20 18:24:25.000 324 12468.85 -17.38 55248.25 88888.00 2007-11-20 18:24:25.125 324 12468.92 -17.32 55248.22 88888.00 2007-11-20 18:24:25.250 324 12469.05 -17.23 55248.28 88888.00 2007-11-20 18:24:25.375 324 12469.02 -17.30 55248.28 88888.00 2007-11-20 18:24:25.500 324 12468.92 -17.35 55248.22 88888.00 2007-11-20 18:24:25.625 324 12468.95 -17.32 55248.20 88888.00 2007-11-20 18:24:25.750 324 12469.08 -17.25 55248.20 88888.00 2007-11-20 18:24:25.875 324 12469.12 -17.18 55248.22 88888.00 2007-11-20 18:24:26.000 324 12469.10 -17.20 55248.22 88888.00 2007-11-20 18:24:26.125 324 12469.12 -17.18 55248.25 88888.00 2007-11-20 18:24:26.250 324 12469.20 -17.15 55248.30 88888.00 2007-11-20 18:24:26.375 324 12469.27 -17.10 55248.28 88888.00 2007-11-20 18:24:26.500 324 12469.20 -17.10 55248.22 88888.00 2007-11-20 18:24:26.625 324 12469.12 -17.10 55248.22 88888.00 2007-11-20 18:24:26.750 324 12469.23 -16.93 55248.30 88888.00 2007-11-20 18:24:26.875 324 12469.23 -16.88 55248.30 88888.00 2007-11-20 18:24:27.000 324 12469.25 -16.88 55248.25 88888.00 2007-11-20 18:24:27.125 324 12469.23 -16.90 55248.25 88888.00 2007-11-20 18:24:27.250 324 12469.15 -16.98 55248.22 88888.00 2007-11-20 18:24:27.375 324 12469.25 -16.88 55248.25 88888.00 2007-11-20 18:24:27.500 324 12469.33 -16.80 55248.28 88888.00 2007-11-20 18:24:27.625 324 12469.35 -16.77 55248.28 88888.00 2007-11-20 18:24:27.750 324 12469.38 -16.73 55248.30 88888.00 2007-11-20 18:24:27.875 324 12469.35 -16.75 55248.25 88888.00 2007-11-20 18:24:28.000 324 12469.45 -16.73 55248.25 88888.00 2007-11-20 18:24:28.125 324 12469.42 -16.73 55248.25 88888.00 2007-11-20 18:24:28.250 324 12469.30 -16.73 55248.25 88888.00 2007-11-20 18:24:28.375 324 12469.33 -16.68 55248.25 88888.00 2007-11-20 18:24:28.500 324 12469.33 -16.65 55248.28 88888.00 2007-11-20 18:24:28.625 324 12469.35 -16.55 55248.30 88888.00 2007-11-20 18:24:28.750 324 12469.38 -16.52 55248.30 88888.00 2007-11-20 18:24:28.875 324 12469.33 -16.57 55248.30 88888.00 2007-11-20 18:24:29.000 324 12469.33 -16.57 55248.30 88888.00 2007-11-20 18:24:29.125 324 12469.35 -16.52 55248.30 88888.00 2007-11-20 18:24:29.250 324 12469.30 -16.48 55248.32 88888.00 2007-11-20 18:24:29.375 324 12469.35 -16.43 55248.32 88888.00 2007-11-20 18:24:29.500 324 12469.30 -16.48 55248.30 88888.00 2007-11-20 18:24:29.625 324 12469.35 -16.52 55248.28 88888.00 2007-11-20 18:24:29.750 324 12469.40 -16.50 55248.28 88888.00 2007-11-20 18:24:29.875 324 12469.42 -16.48 55248.32 88888.00 2007-11-20 18:24:30.000 324 12469.40 -16.52 55248.30 88888.00 2007-11-20 18:24:30.125 324 12469.33 -16.57 55248.30 88888.00 2007-11-20 18:24:30.250 324 12469.42 -16.60 55248.32 88888.00 2007-11-20 18:24:30.375 324 12469.50 -16.57 55248.35 88888.00 2007-11-20 18:24:30.500 324 12469.40 -16.48 55248.43 88888.00 2007-11-20 18:24:30.625 324 12469.30 -16.48 55248.38 88888.00 2007-11-20 18:24:30.750 324 12469.35 -16.43 55248.35 88888.00 2007-11-20 18:24:30.875 324 12469.40 -16.38 55248.40 88888.00 2007-11-20 18:24:31.000 324 12469.38 -16.35 55248.40 88888.00 2007-11-20 18:24:31.125 324 12469.38 -16.32 55248.45 88888.00 2007-11-20 18:24:31.250 324 12469.35 -16.38 55248.43 88888.00 2007-11-20 18:24:31.375 324 12469.38 -16.30 55248.45 88888.00 2007-11-20 18:24:31.500 324 12469.40 -16.27 55248.45 88888.00 2007-11-20 18:24:31.625 324 12469.33 -16.32 55248.47 88888.00 2007-11-20 18:24:31.750 324 12469.25 -16.30 55248.47 88888.00 2007-11-20 18:24:31.875 324 12469.25 -16.23 55248.47 88888.00 2007-11-20 18:24:32.000 324 12469.30 -16.25 55248.45 88888.00 2007-11-20 18:24:32.125 324 12469.30 -16.27 55248.45 88888.00 2007-11-20 18:24:32.250 324 12469.23 -16.35 55248.43 88888.00 2007-11-20 18:24:32.375 324 12469.12 -16.32 55248.45 88888.00 2007-11-20 18:24:32.500 324 12469.10 -16.27 55248.50 88888.00 2007-11-20 18:24:32.625 324 12469.23 -16.27 55248.50 88888.00 2007-11-20 18:24:32.750 324 12469.25 -16.27 55248.53 88888.00 2007-11-20 18:24:32.875 324 12469.30 -16.25 55248.50 88888.00 2007-11-20 18:24:33.000 324 12469.20 -16.30 55248.50 88888.00 2007-11-20 18:24:33.125 324 12469.15 -16.32 55248.53 88888.00 2007-11-20 18:24:33.250 324 12469.08 -16.35 55248.53 88888.00 2007-11-20 18:24:33.375 324 12469.10 -16.27 55248.55 88888.00 2007-11-20 18:24:33.500 324 12469.08 -16.25 55248.60 88888.00 2007-11-20 18:24:33.625 324 12469.05 -16.30 55248.57 88888.00 2007-11-20 18:24:33.750 324 12468.95 -16.35 55248.55 88888.00 2007-11-20 18:24:33.875 324 12468.92 -16.35 55248.57 88888.00 2007-11-20 18:24:34.000 324 12468.92 -16.35 55248.60 88888.00 2007-11-20 18:24:34.125 324 12468.90 -16.38 55248.65 88888.00 2007-11-20 18:24:34.250 324 12468.80 -16.43 55248.65 88888.00 2007-11-20 18:24:34.375 324 12468.85 -16.45 55248.68 88888.00 2007-11-20 18:24:34.500 324 12468.85 -16.45 55248.72 88888.00 2007-11-20 18:24:34.625 324 12468.73 -16.52 55248.72 88888.00 2007-11-20 18:24:34.750 324 12468.65 -16.62 55248.68 88888.00 2007-11-20 18:24:34.875 324 12468.70 -16.68 55248.70 88888.00 2007-11-20 18:24:35.000 324 12468.77 -16.70 55248.75 88888.00 2007-11-20 18:24:35.125 324 12468.70 -16.75 55248.78 88888.00 2007-11-20 18:24:35.250 324 12468.62 -16.82 55248.78 88888.00 2007-11-20 18:24:35.375 324 12468.60 -16.80 55248.80 88888.00 2007-11-20 18:24:35.500 324 12468.58 -16.77 55248.82 88888.00 2007-11-20 18:24:35.625 324 12468.52 -16.85 55248.82 88888.00 2007-11-20 18:24:35.750 324 12468.45 -16.90 55248.80 88888.00 2007-11-20 18:24:35.875 324 12468.42 -16.93 55248.82 88888.00 2007-11-20 18:24:36.000 324 12468.52 -16.90 55248.85 88888.00 2007-11-20 18:24:36.125 324 12468.58 -16.82 55248.90 88888.00 2007-11-20 18:24:36.250 324 12468.55 -16.90 55248.88 88888.00 2007-11-20 18:24:36.375 324 12468.42 -16.93 55248.85 88888.00 2007-11-20 18:24:36.500 324 12468.38 -16.93 55248.90 88888.00 2007-11-20 18:24:36.625 324 12468.38 -16.88 55248.93 88888.00 2007-11-20 18:24:36.750 324 12468.48 -16.88 55248.93 88888.00 2007-11-20 18:24:36.875 324 12468.55 -16.90 55248.97 88888.00 2007-11-20 18:24:37.000 324 12468.58 -16.95 55248.93 88888.00 2007-11-20 18:24:37.125 324 12468.58 -16.98 55248.95 88888.00 2007-11-20 18:24:37.250 324 12468.58 -16.98 55248.97 88888.00 2007-11-20 18:24:37.375 324 12468.60 -17.00 55248.93 88888.00 2007-11-20 18:24:37.500 324 12468.67 -16.98 55248.93 88888.00 2007-11-20 18:24:37.625 324 12468.75 -16.93 55248.97 88888.00 2007-11-20 18:24:37.750 324 12468.73 -16.93 55248.95 88888.00 2007-11-20 18:24:37.875 324 12468.67 -16.93 55248.95 88888.00 2007-11-20 18:24:38.000 324 12468.77 -16.85 55248.97 88888.00 2007-11-20 18:24:38.125 324 12468.75 -16.75 55248.97 88888.00 2007-11-20 18:24:38.250 324 12468.70 -16.62 55249.00 88888.00 2007-11-20 18:24:38.375 324 12468.67 -16.55 55249.00 88888.00 2007-11-20 18:24:38.500 324 12468.58 -16.50 55249.00 88888.00 2007-11-20 18:24:38.625 324 12468.55 -16.48 55249.03 88888.00 2007-11-20 18:24:38.750 324 12468.50 -16.43 55249.00 88888.00 2007-11-20 18:24:38.875 324 12468.42 -16.43 55248.97 88888.00 2007-11-20 18:24:39.000 324 12468.33 -16.30 55249.00 88888.00 2007-11-20 18:24:39.125 324 12468.35 -16.15 55249.07 88888.00 2007-11-20 18:24:39.250 324 12468.23 -16.18 55249.03 88888.00 2007-11-20 18:24:39.375 324 12468.23 -16.12 55248.97 88888.00 2007-11-20 18:24:39.500 324 12468.27 -16.02 55249.05 88888.00 2007-11-20 18:24:39.625 324 12468.30 -15.95 55249.07 88888.00 2007-11-20 18:24:39.750 324 12468.35 -15.90 55249.07 88888.00 2007-11-20 18:24:39.875 324 12468.30 -15.88 55249.05 88888.00 2007-11-20 18:24:40.000 324 12468.23 -15.85 55249.05 88888.00 2007-11-20 18:24:40.125 324 12468.17 -15.85 55249.05 88888.00 2007-11-20 18:24:40.250 324 12468.25 -15.80 55249.05 88888.00 2007-11-20 18:24:40.375 324 12468.27 -15.68 55249.05 88888.00 2007-11-20 18:24:40.500 324 12468.17 -15.65 55249.05 88888.00 2007-11-20 18:24:40.625 324 12468.08 -15.68 55249.03 88888.00 2007-11-20 18:24:40.750 324 12468.08 -15.68 55249.07 88888.00 2007-11-20 18:24:40.875 324 12468.15 -15.62 55249.10 88888.00 2007-11-20 18:24:41.000 324 12468.25 -15.57 55249.10 88888.00 2007-11-20 18:24:41.125 324 12468.20 -15.55 55249.10 88888.00 2007-11-20 18:24:41.250 324 12468.08 -15.50 55249.10 88888.00 2007-11-20 18:24:41.375 324 12468.08 -15.50 55249.10 88888.00 2007-11-20 18:24:41.500 324 12468.08 -15.55 55249.10 88888.00 2007-11-20 18:24:41.625 324 12468.08 -15.57 55249.10 88888.00 2007-11-20 18:24:41.750 324 12468.15 -15.53 55249.15 88888.00 2007-11-20 18:24:41.875 324 12468.12 -15.57 55249.15 88888.00 2007-11-20 18:24:42.000 324 12468.08 -15.62 55249.10 88888.00 2007-11-20 18:24:42.125 324 12468.10 -15.62 55249.15 88888.00 2007-11-20 18:24:42.250 324 12468.12 -15.57 55249.20 88888.00 2007-11-20 18:24:42.375 324 12468.20 -15.55 55249.20 88888.00 2007-11-20 18:24:42.500 324 12468.23 -15.55 55249.18 88888.00 2007-11-20 18:24:42.625 324 12468.17 -15.62 55249.20 88888.00 2007-11-20 18:24:42.750 324 12468.12 -15.62 55249.18 88888.00 2007-11-20 18:24:42.875 324 12468.17 -15.60 55249.20 88888.00 2007-11-20 18:24:43.000 324 12468.25 -15.55 55249.20 88888.00 2007-11-20 18:24:43.125 324 12468.23 -15.60 55249.18 88888.00 2007-11-20 18:24:43.250 324 12468.25 -15.62 55249.20 88888.00 2007-11-20 18:24:43.375 324 12468.33 -15.60 55249.20 88888.00 2007-11-20 18:24:43.500 324 12468.35 -15.60 55249.22 88888.00 2007-11-20 18:24:43.625 324 12468.42 -15.57 55249.25 88888.00 2007-11-20 18:24:43.750 324 12468.42 -15.57 55249.22 88888.00 2007-11-20 18:24:43.875 324 12468.40 -15.62 55249.25 88888.00 2007-11-20 18:24:44.000 324 12468.48 -15.62 55249.25 88888.00 2007-11-20 18:24:44.125 324 12468.52 -15.65 55249.22 88888.00 2007-11-20 18:24:44.250 324 12468.50 -15.70 55249.22 88888.00 2007-11-20 18:24:44.375 324 12468.52 -15.75 55249.20 88888.00 2007-11-20 18:24:44.500 324 12468.50 -15.72 55249.20 88888.00 2007-11-20 18:24:44.625 324 12468.60 -15.72 55249.22 88888.00 2007-11-20 18:24:44.750 324 12468.67 -15.75 55249.22 88888.00 2007-11-20 18:24:44.875 324 12468.73 -15.78 55249.22 88888.00 2007-11-20 18:24:45.000 324 12468.73 -15.78 55249.20 88888.00 2007-11-20 18:24:45.125 324 12468.73 -15.70 55249.25 88888.00 2007-11-20 18:24:45.250 324 12468.75 -15.70 55249.25 88888.00 2007-11-20 18:24:45.375 324 12468.80 -15.65 55249.28 88888.00 2007-11-20 18:24:45.500 324 12468.77 -15.65 55249.28 88888.00 2007-11-20 18:24:45.625 324 12468.80 -15.70 55249.25 88888.00 2007-11-20 18:24:45.750 324 12468.75 -15.72 55249.22 88888.00 2007-11-20 18:24:45.875 324 12468.75 -15.75 55249.18 88888.00 2007-11-20 18:24:46.000 324 12468.83 -15.72 55249.22 88888.00 2007-11-20 18:24:46.125 324 12468.88 -15.70 55249.28 88888.00 2007-11-20 18:24:46.250 324 12468.90 -15.72 55249.28 88888.00 2007-11-20 18:24:46.375 324 12468.90 -15.70 55249.28 88888.00 2007-11-20 18:24:46.500 324 12468.88 -15.75 55249.28 88888.00 2007-11-20 18:24:46.625 324 12468.92 -15.72 55249.30 88888.00 2007-11-20 18:24:46.750 324 12468.92 -15.70 55249.30 88888.00 2007-11-20 18:24:46.875 324 12468.90 -15.72 55249.32 88888.00 2007-11-20 18:24:47.000 324 12468.88 -15.68 55249.30 88888.00 2007-11-20 18:24:47.125 324 12468.88 -15.65 55249.32 88888.00 2007-11-20 18:24:47.250 324 12469.00 -15.60 55249.38 88888.00 2007-11-20 18:24:47.375 324 12469.05 -15.62 55249.32 88888.00 2007-11-20 18:24:47.500 324 12469.00 -15.70 55249.30 88888.00 2007-11-20 18:24:47.625 324 12469.00 -15.65 55249.30 88888.00 2007-11-20 18:24:47.750 324 12469.02 -15.60 55249.32 88888.00 2007-11-20 18:24:47.875 324 12469.08 -15.55 55249.32 88888.00 2007-11-20 18:24:48.000 324 12469.10 -15.53 55249.35 88888.00 2007-11-20 18:24:48.125 324 12469.17 -15.47 55249.38 88888.00 2007-11-20 18:24:48.250 324 12469.27 -15.43 55249.43 88888.00 2007-11-20 18:24:48.375 324 12469.33 -15.38 55249.40 88888.00 2007-11-20 18:24:48.500 324 12469.35 -15.40 55249.40 88888.00 2007-11-20 18:24:48.625 324 12469.33 -15.43 55249.35 88888.00 2007-11-20 18:24:48.750 324 12469.35 -15.50 55249.32 88888.00 2007-11-20 18:24:48.875 324 12469.35 -15.50 55249.32 88888.00 2007-11-20 18:24:49.000 324 12469.40 -15.47 55249.38 88888.00 2007-11-20 18:24:49.125 324 12469.42 -15.43 55249.38 88888.00 2007-11-20 18:24:49.250 324 12469.42 -15.45 55249.35 88888.00 2007-11-20 18:24:49.375 324 12469.45 -15.47 55249.35 88888.00 2007-11-20 18:24:49.500 324 12469.42 -15.47 55249.35 88888.00 2007-11-20 18:24:49.625 324 12469.45 -15.47 55249.35 88888.00 2007-11-20 18:24:49.750 324 12469.55 -15.53 55249.35 88888.00 2007-11-20 18:24:49.875 324 12469.60 -15.53 55249.40 88888.00 2007-11-20 18:24:50.000 324 12469.58 -15.57 55249.38 88888.00 2007-11-20 18:24:50.125 324 12469.60 -15.62 55249.35 88888.00 2007-11-20 18:24:50.250 324 12469.60 -15.68 55249.35 88888.00 2007-11-20 18:24:50.375 324 12469.62 -15.65 55249.40 88888.00 2007-11-20 18:24:50.500 324 12469.73 -15.62 55249.43 88888.00 2007-11-20 18:24:50.625 324 12469.85 -15.57 55249.47 88888.00 2007-11-20 18:24:50.750 324 12469.83 -15.62 55249.43 88888.00 2007-11-20 18:24:50.875 324 12469.75 -15.70 55249.40 88888.00 2007-11-20 18:24:51.000 324 12469.75 -15.70 55249.38 88888.00 2007-11-20 18:24:51.125 324 12469.77 -15.65 55249.43 88888.00 2007-11-20 18:24:51.250 324 12469.77 -15.65 55249.43 88888.00 2007-11-20 18:24:51.375 324 12469.80 -15.68 55249.43 88888.00 2007-11-20 18:24:51.500 324 12469.77 -15.70 55249.45 88888.00 2007-11-20 18:24:51.625 324 12469.73 -15.72 55249.45 88888.00 2007-11-20 18:24:51.750 324 12469.65 -15.80 55249.43 88888.00 2007-11-20 18:24:51.875 324 12469.62 -15.75 55249.43 88888.00 2007-11-20 18:24:52.000 324 12469.70 -15.65 55249.47 88888.00 2007-11-20 18:24:52.125 324 12469.67 -15.68 55249.50 88888.00 2007-11-20 18:24:52.250 324 12469.60 -15.72 55249.50 88888.00 2007-11-20 18:24:52.375 324 12469.58 -15.75 55249.50 88888.00 2007-11-20 18:24:52.500 324 12469.58 -15.72 55249.53 88888.00 2007-11-20 18:24:52.625 324 12469.60 -15.72 55249.53 88888.00 2007-11-20 18:24:52.750 324 12469.55 -15.75 55249.53 88888.00 2007-11-20 18:24:52.875 324 12469.55 -15.70 55249.53 88888.00 2007-11-20 18:24:53.000 324 12469.55 -15.72 55249.47 88888.00 2007-11-20 18:24:53.125 324 12469.52 -15.72 55249.53 88888.00 2007-11-20 18:24:53.250 324 12469.50 -15.72 55249.53 88888.00 2007-11-20 18:24:53.375 324 12469.55 -15.68 55249.55 88888.00 2007-11-20 18:24:53.500 324 12469.62 -15.62 55249.57 88888.00 2007-11-20 18:24:53.625 324 12469.65 -15.57 55249.60 88888.00 2007-11-20 18:24:53.750 324 12469.58 -15.57 55249.57 88888.00 2007-11-20 18:24:53.875 324 12469.48 -15.62 55249.55 88888.00 2007-11-20 18:24:54.000 324 12469.48 -15.62 55249.53 88888.00 2007-11-20 18:24:54.125 324 12469.45 -15.55 55249.55 88888.00 2007-11-20 18:24:54.250 324 12469.40 -15.43 55249.60 88888.00 2007-11-20 18:24:54.375 324 12469.40 -15.38 55249.60 88888.00 2007-11-20 18:24:54.500 324 12469.40 -15.38 55249.62 88888.00 2007-11-20 18:24:54.625 324 12469.38 -15.35 55249.60 88888.00 2007-11-20 18:24:54.750 324 12469.38 -15.30 55249.65 88888.00 2007-11-20 18:24:54.875 324 12469.40 -15.28 55249.62 88888.00 2007-11-20 18:24:55.000 324 12469.42 -15.25 55249.65 88888.00 2007-11-20 18:24:55.125 324 12469.50 -15.15 55249.68 88888.00 2007-11-20 18:24:55.250 324 12469.55 -15.18 55249.70 88888.00 2007-11-20 18:24:55.375 324 12469.48 -15.20 55249.65 88888.00 2007-11-20 18:24:55.500 324 12469.48 -15.18 55249.65 88888.00 2007-11-20 18:24:55.625 324 12469.50 -15.15 55249.62 88888.00 2007-11-20 18:24:55.750 324 12469.60 -15.07 55249.68 88888.00 2007-11-20 18:24:55.875 324 12469.62 -15.12 55249.62 88888.00 2007-11-20 18:24:56.000 324 12469.62 -15.12 55249.62 88888.00 2007-11-20 18:24:56.125 324 12469.62 -15.10 55249.65 88888.00 2007-11-20 18:24:56.250 324 12469.65 -15.10 55249.62 88888.00 2007-11-20 18:24:56.375 324 12469.67 -15.12 55249.60 88888.00 2007-11-20 18:24:56.500 324 12469.75 -15.15 55249.65 88888.00 2007-11-20 18:24:56.625 324 12469.92 -15.10 55249.68 88888.00 2007-11-20 18:24:56.750 324 12469.92 -15.05 55249.68 88888.00 2007-11-20 18:24:56.875 324 12469.90 -15.07 55249.65 88888.00 2007-11-20 18:24:57.000 324 12469.90 -15.10 55249.65 88888.00 2007-11-20 18:24:57.125 324 12470.00 -15.12 55249.68 88888.00 2007-11-20 18:24:57.250 324 12470.10 -15.07 55249.68 88888.00 2007-11-20 18:24:57.375 324 12470.12 -15.05 55249.65 88888.00 2007-11-20 18:24:57.500 324 12470.10 -15.12 55249.65 88888.00 2007-11-20 18:24:57.625 324 12470.15 -15.15 55249.68 88888.00 2007-11-20 18:24:57.750 324 12470.25 -15.12 55249.65 88888.00 2007-11-20 18:24:57.875 324 12470.38 -15.18 55249.62 88888.00 2007-11-20 18:24:58.000 324 12470.38 -15.18 55249.62 88888.00 2007-11-20 18:24:58.125 324 12470.35 -15.20 55249.65 88888.00 2007-11-20 18:24:58.250 324 12470.30 -15.18 55249.68 88888.00 2007-11-20 18:24:58.375 324 12470.40 -15.12 55249.62 88888.00 2007-11-20 18:24:58.500 324 12470.42 -15.12 55249.65 88888.00 2007-11-20 18:24:58.625 324 12470.50 -15.10 55249.65 88888.00 2007-11-20 18:24:58.750 324 12470.55 -15.10 55249.65 88888.00 2007-11-20 18:24:58.875 324 12470.55 -15.10 55249.62 88888.00 2007-11-20 18:24:59.000 324 12470.60 -15.03 55249.65 88888.00 2007-11-20 18:24:59.125 324 12470.65 -15.00 55249.72 88888.00 2007-11-20 18:24:59.250 324 12470.65 -15.03 55249.68 88888.00 2007-11-20 18:24:59.375 324 12470.58 -15.07 55249.68 88888.00 2007-11-20 18:24:59.500 324 12470.52 -15.07 55249.62 88888.00 2007-11-20 18:24:59.625 324 12470.65 -15.00 55249.70 88888.00 2007-11-20 18:24:59.750 324 12470.77 -14.95 55249.70 88888.00 2007-11-20 18:24:59.875 324 12470.75 -14.97 55249.70 88888.00 2007-11-20 18:25:00.000 324 12470.75 -14.93 55249.70 88888.00 2007-11-20 18:25:00.125 324 12470.73 -15.05 55249.68 88888.00 2007-11-20 18:25:00.250 324 12470.70 -15.03 55249.65 88888.00 2007-11-20 18:25:00.375 324 12470.75 -14.95 55249.68 88888.00 2007-11-20 18:25:00.500 324 12470.85 -14.90 55249.72 88888.00 2007-11-20 18:25:00.625 324 12470.88 -14.88 55249.72 88888.00 2007-11-20 18:25:00.750 324 12470.80 -14.88 55249.70 88888.00 2007-11-20 18:25:00.875 324 12470.70 -15.00 55249.62 88888.00 2007-11-20 18:25:01.000 324 12470.70 -14.97 55249.65 88888.00 2007-11-20 18:25:01.125 324 12470.77 -14.90 55249.72 88888.00 2007-11-20 18:25:01.250 324 12470.67 -14.95 55249.70 88888.00 2007-11-20 18:25:01.375 324 12470.62 -14.93 55249.72 88888.00 2007-11-20 18:25:01.500 324 12470.58 -14.88 55249.72 88888.00 2007-11-20 18:25:01.625 324 12470.55 -14.82 55249.72 88888.00 2007-11-20 18:25:01.750 324 12470.52 -14.82 55249.72 88888.00 2007-11-20 18:25:01.875 324 12470.52 -14.80 55249.72 88888.00 2007-11-20 18:25:02.000 324 12470.52 -14.78 55249.72 88888.00 2007-11-20 18:25:02.125 324 12470.48 -14.78 55249.78 88888.00 2007-11-20 18:25:02.250 324 12470.38 -14.82 55249.75 88888.00 2007-11-20 18:25:02.375 324 12470.38 -14.82 55249.78 88888.00 2007-11-20 18:25:02.500 324 12470.42 -14.78 55249.80 88888.00 2007-11-20 18:25:02.625 324 12470.50 -14.80 55249.78 88888.00 2007-11-20 18:25:02.750 324 12470.52 -14.85 55249.75 88888.00 2007-11-20 18:25:02.875 324 12470.52 -14.80 55249.80 88888.00 2007-11-20 18:25:03.000 324 12470.55 -14.80 55249.78 88888.00 2007-11-20 18:25:03.125 324 12470.58 -14.80 55249.80 88888.00 2007-11-20 18:25:03.250 324 12470.52 -14.82 55249.82 88888.00 2007-11-20 18:25:03.375 324 12470.48 -14.88 55249.80 88888.00 2007-11-20 18:25:03.500 324 12470.45 -14.85 55249.80 88888.00 2007-11-20 18:25:03.625 324 12470.52 -14.80 55249.80 88888.00 2007-11-20 18:25:03.750 324 12470.60 -14.72 55249.85 88888.00 2007-11-20 18:25:03.875 324 12470.55 -14.72 55249.82 88888.00 2007-11-20 18:25:04.000 324 12470.48 -14.75 55249.82 88888.00 2007-11-20 18:25:04.125 324 12470.50 -14.68 55249.82 88888.00 2007-11-20 18:25:04.250 324 12470.55 -14.70 55249.82 88888.00 2007-11-20 18:25:04.375 324 12470.50 -14.70 55249.82 88888.00 2007-11-20 18:25:04.500 324 12470.52 -14.65 55249.85 88888.00 2007-11-20 18:25:04.625 324 12470.60 -14.65 55249.85 88888.00 2007-11-20 18:25:04.750 324 12470.58 -14.62 55249.85 88888.00 2007-11-20 18:25:04.875 324 12470.58 -14.65 55249.85 88888.00 2007-11-20 18:25:05.000 324 12470.55 -14.62 55249.88 88888.00 2007-11-20 18:25:05.125 324 12470.60 -14.60 55249.93 88888.00 2007-11-20 18:25:05.250 324 12470.60 -14.62 55249.93 88888.00 2007-11-20 18:25:05.375 324 12470.60 -14.65 55249.90 88888.00 2007-11-20 18:25:05.500 324 12470.55 -14.65 55249.90 88888.00 2007-11-20 18:25:05.625 324 12470.55 -14.65 55249.90 88888.00 2007-11-20 18:25:05.750 324 12470.60 -14.62 55249.93 88888.00 2007-11-20 18:25:05.875 324 12470.60 -14.65 55249.93 88888.00 2007-11-20 18:25:06.000 324 12470.55 -14.68 55249.90 88888.00 2007-11-20 18:25:06.125 324 12470.50 -14.68 55249.95 88888.00 2007-11-20 18:25:06.250 324 12470.42 -14.72 55249.97 88888.00 2007-11-20 18:25:06.375 324 12470.48 -14.68 55249.97 88888.00 2007-11-20 18:25:06.500 324 12470.50 -14.68 55249.97 88888.00 2007-11-20 18:25:06.625 324 12470.45 -14.72 55250.00 88888.00 2007-11-20 18:25:06.750 324 12470.42 -14.80 55249.97 88888.00 2007-11-20 18:25:06.875 324 12470.40 -14.78 55250.00 88888.00 2007-11-20 18:25:07.000 324 12470.40 -14.78 55250.00 88888.00 2007-11-20 18:25:07.125 324 12470.35 -14.85 55250.00 88888.00 2007-11-20 18:25:07.250 324 12470.33 -14.78 55250.00 88888.00 2007-11-20 18:25:07.375 324 12470.33 -14.80 55250.00 88888.00 2007-11-20 18:25:07.500 324 12470.33 -14.82 55250.00 88888.00 2007-11-20 18:25:07.625 324 12470.33 -14.90 55250.00 88888.00 2007-11-20 18:25:07.750 324 12470.35 -14.88 55250.05 88888.00 2007-11-20 18:25:07.875 324 12470.25 -14.90 55250.05 88888.00 2007-11-20 18:25:08.000 324 12470.25 -14.85 55250.07 88888.00 2007-11-20 18:25:08.125 324 12470.27 -14.88 55250.07 88888.00 2007-11-20 18:25:08.250 324 12470.27 -14.80 55250.07 88888.00 2007-11-20 18:25:08.375 324 12470.38 -14.80 55250.10 88888.00 2007-11-20 18:25:08.500 324 12470.27 -14.85 55250.10 88888.00 2007-11-20 18:25:08.625 324 12470.23 -14.90 55250.12 88888.00 2007-11-20 18:25:08.750 324 12470.17 -14.95 55250.12 88888.00 2007-11-20 18:25:08.875 324 12470.15 -14.93 55250.15 88888.00 2007-11-20 18:25:09.000 324 12470.17 -14.93 55250.18 88888.00 2007-11-20 18:25:09.125 324 12470.25 -14.90 55250.20 88888.00 2007-11-20 18:25:09.250 324 12470.20 -14.90 55250.22 88888.00 2007-11-20 18:25:09.375 324 12470.12 -14.93 55250.18 88888.00 2007-11-20 18:25:09.500 324 12470.08 -15.00 55250.18 88888.00 2007-11-20 18:25:09.625 324 12470.10 -15.03 55250.20 88888.00 2007-11-20 18:25:09.750 324 12470.05 -15.05 55250.20 88888.00 2007-11-20 18:25:09.875 324 12470.05 -15.07 55250.22 88888.00 2007-11-20 18:25:10.000 324 12470.02 -15.12 55250.22 88888.00 2007-11-20 18:25:10.125 324 12470.05 -15.15 55250.25 88888.00 2007-11-20 18:25:10.250 324 12470.02 -15.20 55250.28 88888.00 2007-11-20 18:25:10.375 324 12470.05 -15.22 55250.28 88888.00 2007-11-20 18:25:10.500 324 12470.05 -15.30 55250.28 88888.00 2007-11-20 18:25:10.625 324 12470.02 -15.35 55250.32 88888.00 2007-11-20 18:25:10.750 324 12470.00 -15.40 55250.32 88888.00 2007-11-20 18:25:10.875 324 12470.10 -15.38 55250.30 88888.00 2007-11-20 18:25:11.000 324 12470.10 -15.35 55250.32 88888.00 2007-11-20 18:25:11.125 324 12470.15 -15.38 55250.35 88888.00 2007-11-20 18:25:11.250 324 12470.17 -15.40 55250.40 88888.00 2007-11-20 18:25:11.375 324 12470.15 -15.50 55250.38 88888.00 2007-11-20 18:25:11.500 324 12470.08 -15.55 55250.38 88888.00 2007-11-20 18:25:11.625 324 12470.05 -15.60 55250.35 88888.00 2007-11-20 18:25:11.750 324 12470.05 -15.62 55250.35 88888.00 2007-11-20 18:25:11.875 324 12470.02 -15.68 55250.40 88888.00 2007-11-20 18:25:12.000 324 12469.95 -15.70 55250.40 88888.00 2007-11-20 18:25:12.125 324 12469.90 -15.78 55250.43 88888.00 2007-11-20 18:25:12.250 324 12469.92 -15.85 55250.45 88888.00 2007-11-20 18:25:12.375 324 12469.98 -15.88 55250.43 88888.00 2007-11-20 18:25:12.500 324 12469.92 -15.93 55250.45 88888.00 2007-11-20 18:25:12.625 324 12469.92 -15.95 55250.45 88888.00 2007-11-20 18:25:12.750 324 12469.90 -16.02 55250.45 88888.00 2007-11-20 18:25:12.875 324 12469.95 -16.00 55250.47 88888.00 2007-11-20 18:25:13.000 324 12470.00 -16.00 55250.47 88888.00 2007-11-20 18:25:13.125 324 12470.00 -16.07 55250.53 88888.00 2007-11-20 18:25:13.250 324 12469.98 -16.23 55250.47 88888.00 2007-11-20 18:25:13.375 324 12470.05 -16.25 55250.50 88888.00 2007-11-20 18:25:13.500 324 12470.17 -16.23 55250.53 88888.00 2007-11-20 18:25:13.625 324 12470.17 -16.25 55250.53 88888.00 2007-11-20 18:25:13.750 324 12470.08 -16.32 55250.53 88888.00 2007-11-20 18:25:13.875 324 12470.08 -16.43 55250.55 88888.00 2007-11-20 18:25:14.000 324 12470.25 -16.45 55250.57 88888.00 2007-11-20 18:25:14.125 324 12470.25 -16.52 55250.57 88888.00 2007-11-20 18:25:14.250 324 12470.12 -16.65 55250.55 88888.00 2007-11-20 18:25:14.375 324 12470.17 -16.68 55250.55 88888.00 2007-11-20 18:25:14.500 324 12470.20 -16.73 55250.55 88888.00 2007-11-20 18:25:14.625 324 12470.23 -16.77 55250.57 88888.00 2007-11-20 18:25:14.750 324 12470.30 -16.80 55250.60 88888.00 2007-11-20 18:25:14.875 324 12470.38 -16.80 55250.60 88888.00 2007-11-20 18:25:15.000 324 12470.42 -16.88 55250.62 88888.00 2007-11-20 18:25:15.125 324 12470.42 -16.90 55250.65 88888.00 2007-11-20 18:25:15.250 324 12470.40 -16.90 55250.65 88888.00 2007-11-20 18:25:15.375 324 12470.42 -16.88 55250.62 88888.00 2007-11-20 18:25:15.500 324 12470.48 -16.82 55250.65 88888.00 2007-11-20 18:25:15.625 324 12470.50 -16.85 55250.65 88888.00 2007-11-20 18:25:15.750 324 12470.52 -16.90 55250.62 88888.00 2007-11-20 18:25:15.875 324 12470.58 -16.95 55250.60 88888.00 2007-11-20 18:25:16.000 324 12470.62 -16.90 55250.60 88888.00 2007-11-20 18:25:16.125 324 12470.62 -16.85 55250.62 88888.00 2007-11-20 18:25:16.250 324 12470.67 -16.85 55250.62 88888.00 2007-11-20 18:25:16.375 324 12470.67 -16.88 55250.60 88888.00 2007-11-20 18:25:16.500 324 12470.75 -16.77 55250.62 88888.00 2007-11-20 18:25:16.625 324 12470.77 -16.75 55250.65 88888.00 2007-11-20 18:25:16.750 324 12470.67 -16.70 55250.62 88888.00 2007-11-20 18:25:16.875 324 12470.67 -16.68 55250.65 88888.00 2007-11-20 18:25:17.000 324 12470.77 -16.60 55250.68 88888.00 2007-11-20 18:25:17.125 324 12470.70 -16.52 55250.62 88888.00 2007-11-20 18:25:17.250 324 12470.70 -16.50 55250.65 88888.00 2007-11-20 18:25:17.375 324 12470.77 -16.50 55250.60 88888.00 2007-11-20 18:25:17.500 324 12470.77 -16.45 55250.57 88888.00 2007-11-20 18:25:17.625 324 12470.70 -16.40 55250.62 88888.00 2007-11-20 18:25:17.750 324 12470.73 -16.30 55250.68 88888.00 2007-11-20 18:25:17.875 324 12470.75 -16.27 55250.68 88888.00 2007-11-20 18:25:18.000 324 12470.75 -16.35 55250.62 88888.00 2007-11-20 18:25:18.125 324 12470.77 -16.30 55250.60 88888.00 2007-11-20 18:25:18.250 324 12470.80 -16.18 55250.62 88888.00 2007-11-20 18:25:18.375 324 12470.80 -16.15 55250.65 88888.00 2007-11-20 18:25:18.500 324 12470.80 -16.20 55250.62 88888.00 2007-11-20 18:25:18.625 324 12470.80 -16.20 55250.62 88888.00 2007-11-20 18:25:18.750 324 12470.88 -16.15 55250.62 88888.00 2007-11-20 18:25:18.875 324 12470.98 -16.12 55250.62 88888.00 2007-11-20 18:25:19.000 324 12471.05 -16.10 55250.60 88888.00 2007-11-20 18:25:19.125 324 12471.02 -16.12 55250.62 88888.00 2007-11-20 18:25:19.250 324 12470.95 -16.18 55250.60 88888.00 2007-11-20 18:25:19.375 324 12470.98 -16.23 55250.57 88888.00 2007-11-20 18:25:19.500 324 12471.05 -16.12 55250.60 88888.00 2007-11-20 18:25:19.625 324 12471.23 -16.00 55250.65 88888.00 2007-11-20 18:25:19.750 324 12471.27 -16.02 55250.62 88888.00 2007-11-20 18:25:19.875 324 12471.25 -16.05 55250.57 88888.00 2007-11-20 18:25:20.000 324 12471.30 -16.00 55250.57 88888.00 2007-11-20 18:25:20.125 324 12471.35 -16.02 55250.62 88888.00 2007-11-20 18:25:20.250 324 12471.35 -16.02 55250.60 88888.00 2007-11-20 18:25:20.375 324 12471.42 -15.97 55250.62 88888.00 2007-11-20 18:25:20.500 324 12471.48 -15.90 55250.62 88888.00 2007-11-20 18:25:20.625 324 12471.48 -15.88 55250.60 88888.00 2007-11-20 18:25:20.750 324 12471.60 -15.88 55250.57 88888.00 2007-11-20 18:25:20.875 324 12471.67 -15.82 55250.57 88888.00 2007-11-20 18:25:21.000 324 12471.67 -15.75 55250.55 88888.00 2007-11-20 18:25:21.125 324 12471.70 -15.75 55250.55 88888.00 2007-11-20 18:25:21.250 324 12471.83 -15.72 55250.55 88888.00 2007-11-20 18:25:21.375 324 12471.95 -15.65 55250.60 88888.00 2007-11-20 18:25:21.500 324 12471.95 -15.60 55250.57 88888.00 2007-11-20 18:25:21.625 324 12471.90 -15.60 55250.55 88888.00 2007-11-20 18:25:21.750 324 12471.90 -15.53 55250.57 88888.00 2007-11-20 18:25:21.875 324 12471.95 -15.47 55250.57 88888.00 2007-11-20 18:25:22.000 324 12472.00 -15.47 55250.50 88888.00 2007-11-20 18:25:22.125 324 12472.02 -15.47 55250.55 88888.00 2007-11-20 18:25:22.250 324 12472.00 -15.43 55250.53 88888.00 2007-11-20 18:25:22.375 324 12472.00 -15.35 55250.53 88888.00 2007-11-20 18:25:22.500 324 12472.02 -15.28 55250.55 88888.00 2007-11-20 18:25:22.625 324 12472.08 -15.25 55250.50 88888.00 2007-11-20 18:25:22.750 324 12472.15 -15.20 55250.53 88888.00 2007-11-20 18:25:22.875 324 12472.20 -15.18 55250.55 88888.00 2007-11-20 18:25:23.000 324 12472.20 -15.18 55250.50 88888.00 2007-11-20 18:25:23.125 324 12472.23 -15.12 55250.47 88888.00 2007-11-20 18:25:23.250 324 12472.27 -15.07 55250.50 88888.00 2007-11-20 18:25:23.375 324 12472.35 -14.97 55250.50 88888.00 2007-11-20 18:25:23.500 324 12472.40 -14.90 55250.50 88888.00 2007-11-20 18:25:23.625 324 12472.50 -14.95 55250.47 88888.00 2007-11-20 18:25:23.750 324 12472.52 -15.00 55250.47 88888.00 2007-11-20 18:25:23.875 324 12472.60 -14.95 55250.50 88888.00 2007-11-20 18:25:24.000 324 12472.65 -14.90 55250.50 88888.00 2007-11-20 18:25:24.125 324 12472.67 -14.88 55250.53 88888.00 2007-11-20 18:25:24.250 324 12472.70 -14.85 55250.50 88888.00 2007-11-20 18:25:24.375 324 12472.77 -14.85 55250.47 88888.00 2007-11-20 18:25:24.500 324 12472.85 -14.82 55250.47 88888.00 2007-11-20 18:25:24.625 324 12472.85 -14.80 55250.47 88888.00 2007-11-20 18:25:24.750 324 12472.83 -14.80 55250.47 88888.00 2007-11-20 18:25:24.875 324 12472.83 -14.78 55250.47 88888.00 2007-11-20 18:25:25.000 324 12472.90 -14.65 55250.47 88888.00 2007-11-20 18:25:25.125 324 12472.98 -14.57 55250.50 88888.00 2007-11-20 18:25:25.250 324 12472.85 -14.57 55250.50 88888.00 2007-11-20 18:25:25.375 324 12472.83 -14.50 55250.50 88888.00 2007-11-20 18:25:25.500 324 12472.85 -14.45 55250.50 88888.00 2007-11-20 18:25:25.625 324 12472.90 -14.40 55250.50 88888.00 2007-11-20 18:25:25.750 324 12472.92 -14.35 55250.53 88888.00 2007-11-20 18:25:25.875 324 12472.85 -14.30 55250.50 88888.00 2007-11-20 18:25:26.000 324 12472.83 -14.20 55250.53 88888.00 2007-11-20 18:25:26.125 324 12472.83 -14.12 55250.55 88888.00 2007-11-20 18:25:26.250 324 12472.77 -14.15 55250.53 88888.00 2007-11-20 18:25:26.375 324 12472.80 -14.10 55250.53 88888.00 2007-11-20 18:25:26.500 324 12472.77 -14.03 55250.53 88888.00 2007-11-20 18:25:26.625 324 12472.70 -13.95 55250.55 88888.00 2007-11-20 18:25:26.750 324 12472.67 -13.88 55250.57 88888.00 2007-11-20 18:25:26.875 324 12472.60 -13.85 55250.55 88888.00 2007-11-20 18:25:27.000 324 12472.52 -13.80 55250.57 88888.00 2007-11-20 18:25:27.125 324 12472.62 -13.75 55250.60 88888.00 2007-11-20 18:25:27.250 324 12472.62 -13.72 55250.60 88888.00 2007-11-20 18:25:27.375 324 12472.62 -13.68 55250.60 88888.00 2007-11-20 18:25:27.500 324 12472.65 -13.65 55250.65 88888.00 2007-11-20 18:25:27.625 324 12472.65 -13.62 55250.62 88888.00 2007-11-20 18:25:27.750 324 12472.67 -13.57 55250.65 88888.00 2007-11-20 18:25:27.875 324 12472.70 -13.47 55250.62 88888.00 2007-11-20 18:25:28.000 324 12472.70 -13.50 55250.62 88888.00 2007-11-20 18:25:28.125 324 12472.65 -13.53 55250.57 88888.00 2007-11-20 18:25:28.250 324 12472.62 -13.50 55250.60 88888.00 2007-11-20 18:25:28.375 324 12472.67 -13.45 55250.62 88888.00 2007-11-20 18:25:28.500 324 12472.70 -13.45 55250.62 88888.00 2007-11-20 18:25:28.625 324 12472.75 -13.45 55250.68 88888.00 2007-11-20 18:25:28.750 324 12472.77 -13.43 55250.70 88888.00 2007-11-20 18:25:28.875 324 12472.73 -13.43 55250.68 88888.00 2007-11-20 18:25:29.000 324 12472.77 -13.38 55250.65 88888.00 2007-11-20 18:25:29.125 324 12472.75 -13.35 55250.68 88888.00 2007-11-20 18:25:29.250 324 12472.67 -13.45 55250.65 88888.00 2007-11-20 18:25:29.375 324 12472.75 -13.45 55250.65 88888.00 2007-11-20 18:25:29.500 324 12472.85 -13.40 55250.68 88888.00 2007-11-20 18:25:29.625 324 12472.88 -13.32 55250.70 88888.00 2007-11-20 18:25:29.750 324 12472.85 -13.35 55250.68 88888.00 2007-11-20 18:25:29.875 324 12472.90 -13.35 55250.70 88888.00 2007-11-20 18:25:30.000 324 12472.90 -13.40 55250.70 88888.00 2007-11-20 18:25:30.125 324 12472.85 -13.43 55250.72 88888.00 2007-11-20 18:25:30.250 324 12472.85 -13.35 55250.75 88888.00 2007-11-20 18:25:30.375 324 12472.92 -13.32 55250.75 88888.00 2007-11-20 18:25:30.500 324 12472.88 -13.38 55250.72 88888.00 2007-11-20 18:25:30.625 324 12472.95 -13.35 55250.75 88888.00 2007-11-20 18:25:30.750 324 12473.00 -13.32 55250.78 88888.00 2007-11-20 18:25:30.875 324 12473.08 -13.28 55250.78 88888.00 2007-11-20 18:25:31.000 324 12473.10 -13.38 55250.75 88888.00 2007-11-20 18:25:31.125 324 12473.00 -13.38 55250.78 88888.00 2007-11-20 18:25:31.250 324 12472.95 -13.40 55250.80 88888.00 2007-11-20 18:25:31.375 324 12472.92 -13.43 55250.72 88888.00 2007-11-20 18:25:31.500 324 12472.98 -13.38 55250.80 88888.00 2007-11-20 18:25:31.625 324 12472.98 -13.38 55250.80 88888.00 2007-11-20 18:25:31.750 324 12472.90 -13.45 55250.75 88888.00 2007-11-20 18:25:31.875 324 12472.95 -13.38 55250.82 88888.00 2007-11-20 18:25:32.000 324 12473.05 -13.35 55250.80 88888.00 2007-11-20 18:25:32.125 324 12473.08 -13.35 55250.78 88888.00 2007-11-20 18:25:32.250 324 12473.08 -13.38 55250.82 88888.00 2007-11-20 18:25:32.375 324 12473.10 -13.40 55250.82 88888.00 2007-11-20 18:25:32.500 324 12473.15 -13.43 55250.80 88888.00 2007-11-20 18:25:32.625 324 12473.20 -13.45 55250.78 88888.00 2007-11-20 18:25:32.750 324 12473.17 -13.50 55250.78 88888.00 2007-11-20 18:25:32.875 324 12473.15 -13.43 55250.85 88888.00 2007-11-20 18:25:33.000 324 12473.20 -13.45 55250.82 88888.00 2007-11-20 18:25:33.125 324 12473.30 -13.45 55250.82 88888.00 2007-11-20 18:25:33.250 324 12473.30 -13.47 55250.85 88888.00 2007-11-20 18:25:33.375 324 12473.25 -13.55 55250.82 88888.00 2007-11-20 18:25:33.500 324 12473.30 -13.47 55250.88 88888.00 2007-11-20 18:25:33.625 324 12473.35 -13.47 55250.85 88888.00 2007-11-20 18:25:33.750 324 12473.33 -13.53 55250.82 88888.00 2007-11-20 18:25:33.875 324 12473.33 -13.55 55250.82 88888.00 2007-11-20 18:25:34.000 324 12473.33 -13.55 55250.82 88888.00 2007-11-20 18:25:34.125 324 12473.33 -13.47 55250.88 88888.00 2007-11-20 18:25:34.250 324 12473.35 -13.50 55250.90 88888.00 2007-11-20 18:25:34.375 324 12473.38 -13.47 55250.93 88888.00 2007-11-20 18:25:34.500 324 12473.38 -13.38 55250.95 88888.00 2007-11-20 18:25:34.625 324 12473.33 -13.35 55250.97 88888.00 2007-11-20 18:25:34.750 324 12473.27 -13.38 55250.97 88888.00 2007-11-20 18:25:34.875 324 12473.20 -13.35 55250.93 88888.00 2007-11-20 18:25:35.000 324 12473.15 -13.30 55250.90 88888.00 2007-11-20 18:25:35.125 324 12473.17 -13.22 55251.00 88888.00 2007-11-20 18:25:35.250 324 12473.05 -13.25 55251.00 88888.00 2007-11-20 18:25:35.375 324 12473.08 -13.18 55251.00 88888.00 2007-11-20 18:25:35.500 324 12473.08 -13.12 55251.03 88888.00 2007-11-20 18:25:35.625 324 12473.02 -13.07 55251.03 88888.00 2007-11-20 18:25:35.750 324 12473.10 -13.03 55251.05 88888.00 2007-11-20 18:25:35.875 324 12473.10 -13.03 55251.07 88888.00 2007-11-20 18:25:36.000 324 12473.10 -13.03 55251.03 88888.00 2007-11-20 18:25:36.125 324 12473.02 -13.07 55251.05 88888.00 2007-11-20 18:25:36.250 324 12473.00 -13.12 55251.07 88888.00 2007-11-20 18:25:36.375 324 12473.08 -13.03 55251.07 88888.00 2007-11-20 18:25:36.500 324 12473.12 -12.95 55251.10 88888.00 2007-11-20 18:25:36.625 324 12473.15 -13.03 55251.07 88888.00 2007-11-20 18:25:36.750 324 12473.12 -13.05 55251.05 88888.00 2007-11-20 18:25:36.875 324 12473.15 -13.03 55251.07 88888.00 2007-11-20 18:25:37.000 324 12473.27 -12.95 55251.10 88888.00 2007-11-20 18:25:37.125 324 12473.27 -12.97 55251.10 88888.00 2007-11-20 18:25:37.250 324 12473.20 -12.97 55251.10 88888.00 2007-11-20 18:25:37.375 324 12473.20 -12.93 55251.07 88888.00 2007-11-20 18:25:37.500 324 12473.25 -12.93 55251.12 88888.00 2007-11-20 18:25:37.625 324 12473.20 -13.00 55251.10 88888.00 2007-11-20 18:25:37.750 324 12473.23 -13.05 55251.10 88888.00 2007-11-20 18:25:37.875 324 12473.25 -13.05 55251.12 88888.00 2007-11-20 18:25:38.000 324 12473.30 -13.05 55251.12 88888.00 2007-11-20 18:25:38.125 324 12473.30 -13.10 55251.12 88888.00 2007-11-20 18:25:38.250 324 12473.35 -13.12 55251.15 88888.00 2007-11-20 18:25:38.375 324 12473.48 -13.15 55251.15 88888.00 2007-11-20 18:25:38.500 324 12473.58 -13.15 55251.18 88888.00 2007-11-20 18:25:38.625 324 12473.52 -13.22 55251.15 88888.00 2007-11-20 18:25:38.750 324 12473.55 -13.25 55251.18 88888.00 2007-11-20 18:25:38.875 324 12473.62 -13.28 55251.18 88888.00 2007-11-20 18:25:39.000 324 12473.70 -13.30 55251.18 88888.00 2007-11-20 18:25:39.125 324 12473.75 -13.28 55251.20 88888.00 2007-11-20 18:25:39.250 324 12473.75 -13.28 55251.22 88888.00 2007-11-20 18:25:39.375 324 12473.75 -13.30 55251.22 88888.00 2007-11-20 18:25:39.500 324 12473.83 -13.38 55251.25 88888.00 2007-11-20 18:25:39.625 324 12473.88 -13.38 55251.25 88888.00 2007-11-20 18:25:39.750 324 12474.02 -13.38 55251.22 88888.00 2007-11-20 18:25:39.875 324 12474.02 -13.40 55251.22 88888.00 2007-11-20 18:25:40.000 324 12473.98 -13.45 55251.22 88888.00 2007-11-20 18:25:40.125 324 12473.92 -13.45 55251.25 88888.00 2007-11-20 18:25:40.250 324 12474.00 -13.43 55251.25 88888.00 2007-11-20 18:25:40.375 324 12474.08 -13.50 55251.22 88888.00 2007-11-20 18:25:40.500 324 12474.08 -13.62 55251.20 88888.00 2007-11-20 18:25:40.625 324 12474.08 -13.60 55251.25 88888.00 2007-11-20 18:25:40.750 324 12474.08 -13.60 55251.25 88888.00 2007-11-20 18:25:40.875 324 12474.10 -13.57 55251.22 88888.00 2007-11-20 18:25:41.000 324 12474.10 -13.65 55251.25 88888.00 2007-11-20 18:25:41.125 324 12474.15 -13.65 55251.28 88888.00 2007-11-20 18:25:41.250 324 12474.17 -13.70 55251.22 88888.00 2007-11-20 18:25:41.375 324 12474.25 -13.68 55251.22 88888.00 2007-11-20 18:25:41.500 324 12474.30 -13.68 55251.25 88888.00 2007-11-20 18:25:41.625 324 12474.27 -13.68 55251.25 88888.00 2007-11-20 18:25:41.750 324 12474.27 -13.70 55251.25 88888.00 2007-11-20 18:25:41.875 324 12474.25 -13.70 55251.25 88888.00 2007-11-20 18:25:42.000 324 12474.30 -13.75 55251.22 88888.00 2007-11-20 18:25:42.125 324 12474.30 -13.82 55251.22 88888.00 2007-11-20 18:25:42.250 324 12474.35 -13.78 55251.28 88888.00 2007-11-20 18:25:42.375 324 12474.40 -13.75 55251.32 88888.00 2007-11-20 18:25:42.500 324 12474.45 -13.82 55251.28 88888.00 2007-11-20 18:25:42.625 324 12474.42 -13.78 55251.30 88888.00 2007-11-20 18:25:42.750 324 12474.42 -13.72 55251.28 88888.00 2007-11-20 18:25:42.875 324 12474.35 -13.82 55251.25 88888.00 2007-11-20 18:25:43.000 324 12474.38 -13.82 55251.25 88888.00 2007-11-20 18:25:43.125 324 12474.48 -13.78 55251.28 88888.00 2007-11-20 18:25:43.250 324 12474.45 -13.82 55251.28 88888.00 2007-11-20 18:25:43.375 324 12474.42 -13.85 55251.28 88888.00 2007-11-20 18:25:43.500 324 12474.50 -13.80 55251.32 88888.00 2007-11-20 18:25:43.625 324 12474.48 -13.82 55251.32 88888.00 2007-11-20 18:25:43.750 324 12474.48 -13.78 55251.32 88888.00 2007-11-20 18:25:43.875 324 12474.50 -13.78 55251.35 88888.00 2007-11-20 18:25:44.000 324 12474.58 -13.78 55251.35 88888.00 2007-11-20 18:25:44.125 324 12474.58 -13.75 55251.38 88888.00 2007-11-20 18:25:44.250 324 12474.58 -13.75 55251.40 88888.00 2007-11-20 18:25:44.375 324 12474.58 -13.78 55251.40 88888.00 2007-11-20 18:25:44.500 324 12474.60 -13.82 55251.38 88888.00 2007-11-20 18:25:44.625 324 12474.65 -13.80 55251.40 88888.00 2007-11-20 18:25:44.750 324 12474.62 -13.82 55251.38 88888.00 2007-11-20 18:25:44.875 324 12474.60 -13.85 55251.38 88888.00 2007-11-20 18:25:45.000 324 12474.58 -13.82 55251.38 88888.00 2007-11-20 18:25:45.125 324 12474.62 -13.85 55251.38 88888.00 2007-11-20 18:25:45.250 324 12474.58 -14.00 55251.35 88888.00 2007-11-20 18:25:45.375 324 12474.62 -13.93 55251.38 88888.00 2007-11-20 18:25:45.500 324 12474.75 -13.88 55251.40 88888.00 2007-11-20 18:25:45.625 324 12474.88 -13.80 55251.45 88888.00 2007-11-20 18:25:45.750 324 12474.92 -13.82 55251.43 88888.00 2007-11-20 18:25:45.875 324 12474.88 -13.90 55251.43 88888.00 2007-11-20 18:25:46.000 324 12474.85 -13.90 55251.45 88888.00 2007-11-20 18:25:46.125 324 12474.88 -13.93 55251.43 88888.00 2007-11-20 18:25:46.250 324 12474.98 -13.97 55251.43 88888.00 2007-11-20 18:25:46.375 324 12475.00 -13.95 55251.43 88888.00 2007-11-20 18:25:46.500 324 12474.92 -14.05 55251.40 88888.00 2007-11-20 18:25:46.625 324 12474.85 -14.07 55251.43 88888.00 2007-11-20 18:25:46.750 324 12474.95 -14.00 55251.43 88888.00 2007-11-20 18:25:46.875 324 12475.00 -14.03 55251.45 88888.00 2007-11-20 18:25:47.000 324 12474.98 -14.10 55251.43 88888.00 2007-11-20 18:25:47.125 324 12475.05 -14.10 55251.43 88888.00 2007-11-20 18:25:47.250 324 12475.00 -14.10 55251.47 88888.00 2007-11-20 18:25:47.375 324 12475.05 -14.10 55251.45 88888.00 2007-11-20 18:25:47.500 324 12475.05 -14.18 55251.45 88888.00 2007-11-20 18:25:47.625 324 12475.08 -14.15 55251.45 88888.00 2007-11-20 18:25:47.750 324 12475.12 -14.10 55251.45 88888.00 2007-11-20 18:25:47.875 324 12475.20 -14.07 55251.47 88888.00 2007-11-20 18:25:48.000 324 12475.27 -14.18 55251.43 88888.00 2007-11-20 18:25:48.125 324 12475.35 -14.20 55251.45 88888.00 2007-11-20 18:25:48.250 324 12475.33 -14.20 55251.47 88888.00 2007-11-20 18:25:48.375 324 12475.42 -14.20 55251.47 88888.00 2007-11-20 18:25:48.500 324 12475.48 -14.22 55251.47 88888.00 2007-11-20 18:25:48.625 324 12475.58 -14.22 55251.50 88888.00 2007-11-20 18:25:48.750 324 12475.62 -14.18 55251.50 88888.00 2007-11-20 18:25:48.875 324 12475.67 -14.20 55251.50 88888.00 2007-11-20 18:25:49.000 324 12475.65 -14.22 55251.45 88888.00 2007-11-20 18:25:49.125 324 12475.62 -14.25 55251.47 88888.00 2007-11-20 18:25:49.250 324 12475.73 -14.20 55251.50 88888.00 2007-11-20 18:25:49.375 324 12475.77 -14.20 55251.50 88888.00 2007-11-20 18:25:49.500 324 12475.70 -14.25 55251.47 88888.00 2007-11-20 18:25:49.625 324 12475.65 -14.30 55251.45 88888.00 2007-11-20 18:25:49.750 324 12475.77 -14.25 55251.53 88888.00 2007-11-20 18:25:49.875 324 12475.88 -14.15 55251.53 88888.00 2007-11-20 18:25:50.000 324 12475.85 -14.20 55251.47 88888.00 2007-11-20 18:25:50.125 324 12475.83 -14.25 55251.50 88888.00 2007-11-20 18:25:50.250 324 12475.80 -14.38 55251.45 88888.00 2007-11-20 18:25:50.375 324 12475.85 -14.30 55251.45 88888.00 2007-11-20 18:25:50.500 324 12475.92 -14.20 55251.45 88888.00 2007-11-20 18:25:50.625 324 12476.00 -14.20 55251.47 88888.00 2007-11-20 18:25:50.750 324 12476.05 -14.18 55251.47 88888.00 2007-11-20 18:25:50.875 324 12476.08 -14.18 55251.47 88888.00 2007-11-20 18:25:51.000 324 12476.10 -14.18 55251.45 88888.00 2007-11-20 18:25:51.125 324 12476.08 -14.22 55251.45 88888.00 2007-11-20 18:25:51.250 324 12476.08 -14.20 55251.43 88888.00 2007-11-20 18:25:51.375 324 12476.10 -14.18 55251.43 88888.00 2007-11-20 18:25:51.500 324 12476.15 -14.10 55251.47 88888.00 2007-11-20 18:25:51.625 324 12476.23 -14.07 55251.47 88888.00 2007-11-20 18:25:51.750 324 12476.27 -14.15 55251.45 88888.00 2007-11-20 18:25:51.875 324 12476.17 -14.22 55251.40 88888.00 2007-11-20 18:25:52.000 324 12476.15 -14.25 55251.40 88888.00 2007-11-20 18:25:52.125 324 12476.30 -14.12 55251.43 88888.00 2007-11-20 18:25:52.250 324 12476.40 -14.07 55251.43 88888.00 2007-11-20 18:25:52.375 324 12476.42 -14.03 55251.43 88888.00 2007-11-20 18:25:52.500 324 12476.52 -13.97 55251.45 88888.00 2007-11-20 18:25:52.625 324 12476.58 -14.00 55251.43 88888.00 2007-11-20 18:25:52.750 324 12476.58 -14.00 55251.45 88888.00 2007-11-20 18:25:52.875 324 12476.60 -13.90 55251.50 88888.00 2007-11-20 18:25:53.000 324 12476.67 -13.82 55251.50 88888.00 2007-11-20 18:25:53.125 324 12476.65 -13.85 55251.47 88888.00 2007-11-20 18:25:53.250 324 12476.55 -13.88 55251.47 88888.00 2007-11-20 18:25:53.375 324 12476.60 -13.78 55251.53 88888.00 2007-11-20 18:25:53.500 324 12476.65 -13.78 55251.53 88888.00 2007-11-20 18:25:53.625 324 12476.60 -13.82 55251.53 88888.00 2007-11-20 18:25:53.750 324 12476.55 -13.85 55251.50 88888.00 2007-11-20 18:25:53.875 324 12476.52 -13.82 55251.45 88888.00 2007-11-20 18:25:54.000 324 12476.55 -13.90 55251.43 88888.00 2007-11-20 18:25:54.125 324 12476.62 -13.88 55251.45 88888.00 2007-11-20 18:25:54.250 324 12476.70 -13.78 55251.55 88888.00 2007-11-20 18:25:54.375 324 12476.73 -13.78 55251.55 88888.00 2007-11-20 18:25:54.500 324 12476.73 -13.78 55251.55 88888.00 2007-11-20 18:25:54.625 324 12476.65 -13.85 55251.53 88888.00 2007-11-20 18:25:54.750 324 12476.65 -13.82 55251.50 88888.00 2007-11-20 18:25:54.875 324 12476.62 -13.82 55251.55 88888.00 2007-11-20 18:25:55.000 324 12476.70 -13.78 55251.57 88888.00 2007-11-20 18:25:55.125 324 12476.75 -13.82 55251.55 88888.00 2007-11-20 18:25:55.250 324 12476.75 -13.85 55251.53 88888.00 2007-11-20 18:25:55.375 324 12476.80 -13.80 55251.55 88888.00 2007-11-20 18:25:55.500 324 12476.83 -13.78 55251.55 88888.00 2007-11-20 18:25:55.625 324 12476.80 -13.82 55251.53 88888.00 2007-11-20 18:25:55.750 324 12476.88 -13.78 55251.57 88888.00 2007-11-20 18:25:55.875 324 12476.92 -13.75 55251.55 88888.00 2007-11-20 18:25:56.000 324 12476.95 -13.70 55251.57 88888.00 2007-11-20 18:25:56.125 324 12476.92 -13.65 55251.57 88888.00 2007-11-20 18:25:56.250 324 12476.90 -13.68 55251.57 88888.00 2007-11-20 18:25:56.375 324 12476.92 -13.68 55251.60 88888.00 2007-11-20 18:25:56.500 324 12476.88 -13.70 55251.62 88888.00 2007-11-20 18:25:56.625 324 12476.85 -13.72 55251.60 88888.00 2007-11-20 18:25:56.750 324 12476.90 -13.70 55251.62 88888.00 2007-11-20 18:25:56.875 324 12476.88 -13.68 55251.62 88888.00 2007-11-20 18:25:57.000 324 12476.85 -13.70 55251.62 88888.00 2007-11-20 18:25:57.125 324 12476.83 -13.75 55251.62 88888.00 2007-11-20 18:25:57.250 324 12476.83 -13.85 55251.62 88888.00 2007-11-20 18:25:57.375 324 12476.83 -13.75 55251.68 88888.00 2007-11-20 18:25:57.500 324 12476.80 -13.68 55251.65 88888.00 2007-11-20 18:25:57.625 324 12476.73 -13.72 55251.65 88888.00 2007-11-20 18:25:57.750 324 12476.73 -13.72 55251.68 88888.00 2007-11-20 18:25:57.875 324 12476.70 -13.70 55251.72 88888.00 2007-11-20 18:25:58.000 324 12476.67 -13.65 55251.75 88888.00 2007-11-20 18:25:58.125 324 12476.67 -13.70 55251.75 88888.00 2007-11-20 18:25:58.250 324 12476.65 -13.70 55251.80 88888.00 2007-11-20 18:25:58.375 324 12476.62 -13.70 55251.78 88888.00 2007-11-20 18:25:58.500 324 12476.58 -13.70 55251.78 88888.00 2007-11-20 18:25:58.625 324 12476.55 -13.68 55251.82 88888.00 2007-11-20 18:25:58.750 324 12476.52 -13.70 55251.85 88888.00 2007-11-20 18:25:58.875 324 12476.52 -13.68 55251.90 88888.00 2007-11-20 18:25:59.000 324 12476.48 -13.68 55251.88 88888.00 2007-11-20 18:25:59.125 324 12476.35 -13.75 55251.88 88888.00 2007-11-20 18:25:59.250 324 12476.25 -13.78 55251.90 88888.00 2007-11-20 18:25:59.375 324 12476.30 -13.78 55251.93 88888.00 2007-11-20 18:25:59.500 324 12476.30 -13.80 55251.90 88888.00 2007-11-20 18:25:59.625 324 12476.33 -13.85 55251.88 88888.00 2007-11-20 18:25:59.750 324 12476.25 -13.95 55251.88 88888.00 2007-11-20 18:25:59.875 324 12476.27 -13.90 55251.93 88888.00 2007-11-20 18:26:00.000 324 12476.35 -13.85 55251.97 88888.00 2007-11-20 18:26:00.125 324 12476.27 -13.88 55252.00 88888.00 2007-11-20 18:26:00.250 324 12476.20 -13.93 55251.97 88888.00 2007-11-20 18:26:00.375 324 12476.20 -13.95 55251.97 88888.00 2007-11-20 18:26:00.500 324 12476.30 -13.95 55252.05 88888.00 2007-11-20 18:26:00.625 324 12476.33 -13.95 55252.05 88888.00 2007-11-20 18:26:00.750 324 12476.30 -13.97 55252.07 88888.00 2007-11-20 18:26:00.875 324 12476.20 -14.03 55252.07 88888.00 2007-11-20 18:26:01.000 324 12476.12 -14.07 55252.05 88888.00 2007-11-20 18:26:01.125 324 12476.15 -14.03 55252.10 88888.00 2007-11-20 18:26:01.250 324 12476.15 -14.03 55252.12 88888.00 2007-11-20 18:26:01.375 324 12476.15 -13.95 55252.15 88888.00 2007-11-20 18:26:01.500 324 12476.12 -13.88 55252.15 88888.00 2007-11-20 18:26:01.625 324 12476.10 -13.95 55252.15 88888.00 2007-11-20 18:26:01.750 324 12476.08 -13.97 55252.15 88888.00 2007-11-20 18:26:01.875 324 12476.02 -13.97 55252.18 88888.00 2007-11-20 18:26:02.000 324 12476.00 -13.93 55252.20 88888.00 2007-11-20 18:26:02.125 324 12476.00 -13.93 55252.22 88888.00 2007-11-20 18:26:02.250 324 12475.98 -13.93 55252.20 88888.00 2007-11-20 18:26:02.375 324 12476.00 -13.88 55252.15 88888.00 2007-11-20 18:26:02.500 324 12476.02 -13.82 55252.22 88888.00 2007-11-20 18:26:02.625 324 12476.10 -13.82 55252.28 88888.00 2007-11-20 18:26:02.750 324 12476.08 -13.88 55252.22 88888.00 2007-11-20 18:26:02.875 324 12476.08 -13.90 55252.22 88888.00 2007-11-20 18:26:03.000 324 12476.08 -13.88 55252.20 88888.00 2007-11-20 18:26:03.125 324 12476.12 -13.80 55252.28 88888.00 2007-11-20 18:26:03.250 324 12476.08 -13.82 55252.28 88888.00 2007-11-20 18:26:03.375 324 12476.10 -13.78 55252.28 88888.00 2007-11-20 18:26:03.500 324 12476.12 -13.75 55252.25 88888.00 2007-11-20 18:26:03.625 324 12476.10 -13.70 55252.32 88888.00 2007-11-20 18:26:03.750 324 12476.10 -13.70 55252.32 88888.00 2007-11-20 18:26:03.875 324 12476.12 -13.70 55252.28 88888.00 2007-11-20 18:26:04.000 324 12476.12 -13.72 55252.28 88888.00 2007-11-20 18:26:04.125 324 12476.08 -13.70 55252.30 88888.00 2007-11-20 18:26:04.250 324 12476.08 -13.62 55252.35 88888.00 2007-11-20 18:26:04.375 324 12476.12 -13.60 55252.40 88888.00 2007-11-20 18:26:04.500 324 12476.15 -13.57 55252.40 88888.00 2007-11-20 18:26:04.625 324 12476.12 -13.62 55252.43 88888.00 2007-11-20 18:26:04.750 324 12476.17 -13.62 55252.40 88888.00 2007-11-20 18:26:04.875 324 12476.10 -13.68 55252.40 88888.00 2007-11-20 18:26:05.000 324 12476.08 -13.72 55252.38 88888.00 2007-11-20 18:26:05.125 324 12476.17 -13.62 55252.45 88888.00 2007-11-20 18:26:05.250 324 12476.17 -13.65 55252.43 88888.00 2007-11-20 18:26:05.375 324 12476.12 -13.68 55252.45 88888.00 2007-11-20 18:26:05.500 324 12476.12 -13.68 55252.47 88888.00 2007-11-20 18:26:05.625 324 12476.17 -13.68 55252.50 88888.00 2007-11-20 18:26:05.750 324 12476.17 -13.68 55252.53 88888.00 2007-11-20 18:26:05.875 324 12476.17 -13.62 55252.53 88888.00 2007-11-20 18:26:06.000 324 12476.20 -13.60 55252.50 88888.00 2007-11-20 18:26:06.125 324 12476.23 -13.57 55252.55 88888.00 2007-11-20 18:26:06.250 324 12476.23 -13.60 55252.55 88888.00 2007-11-20 18:26:06.375 324 12476.20 -13.60 55252.55 88888.00 2007-11-20 18:26:06.500 324 12476.20 -13.60 55252.55 88888.00 2007-11-20 18:26:06.625 324 12476.17 -13.55 55252.53 88888.00 2007-11-20 18:26:06.750 324 12476.15 -13.55 55252.53 88888.00 2007-11-20 18:26:06.875 324 12476.15 -13.60 55252.53 88888.00 2007-11-20 18:26:07.000 324 12476.12 -13.62 55252.53 88888.00 2007-11-20 18:26:07.125 324 12476.23 -13.55 55252.60 88888.00 2007-11-20 18:26:07.250 324 12476.23 -13.53 55252.57 88888.00 2007-11-20 18:26:07.375 324 12476.25 -13.50 55252.53 88888.00 2007-11-20 18:26:07.500 324 12476.33 -13.45 55252.55 88888.00 2007-11-20 18:26:07.625 324 12476.40 -13.43 55252.55 88888.00 2007-11-20 18:26:07.750 324 12476.42 -13.43 55252.57 88888.00 2007-11-20 18:26:07.875 324 12476.48 -13.38 55252.57 88888.00 2007-11-20 18:26:08.000 324 12476.45 -13.40 55252.60 88888.00 2007-11-20 18:26:08.125 324 12476.48 -13.38 55252.62 88888.00 2007-11-20 18:26:08.250 324 12476.55 -13.35 55252.57 88888.00 2007-11-20 18:26:08.375 324 12476.58 -13.25 55252.60 88888.00 2007-11-20 18:26:08.500 324 12476.60 -13.28 55252.60 88888.00 2007-11-20 18:26:08.625 324 12476.62 -13.30 55252.60 88888.00 2007-11-20 18:26:08.750 324 12476.58 -13.30 55252.62 88888.00 2007-11-20 18:26:08.875 324 12476.60 -13.20 55252.62 88888.00 2007-11-20 18:26:09.000 324 12476.70 -13.18 55252.62 88888.00 2007-11-20 18:26:09.125 324 12476.75 -13.15 55252.65 88888.00 2007-11-20 18:26:09.250 324 12476.75 -13.12 55252.68 88888.00 2007-11-20 18:26:09.375 324 12476.80 -13.03 55252.68 88888.00 2007-11-20 18:26:09.500 324 12476.75 -13.07 55252.68 88888.00 2007-11-20 18:26:09.625 324 12476.75 -13.12 55252.62 88888.00 2007-11-20 18:26:09.750 324 12476.73 -13.15 55252.62 88888.00 2007-11-20 18:26:09.875 324 12476.73 -13.10 55252.65 88888.00 2007-11-20 18:26:10.000 324 12476.75 -13.10 55252.65 88888.00 2007-11-20 18:26:10.125 324 12476.83 -13.07 55252.68 88888.00 2007-11-20 18:26:10.250 324 12476.83 -13.05 55252.68 88888.00 2007-11-20 18:26:10.375 324 12476.85 -13.03 55252.68 88888.00 2007-11-20 18:26:10.500 324 12476.88 -13.07 55252.65 88888.00 2007-11-20 18:26:10.625 324 12476.88 -13.10 55252.68 88888.00 2007-11-20 18:26:10.750 324 12476.90 -13.07 55252.70 88888.00 2007-11-20 18:26:10.875 324 12476.90 -13.07 55252.70 88888.00 2007-11-20 18:26:11.000 324 12476.85 -13.15 55252.60 88888.00 2007-11-20 18:26:11.125 324 12476.85 -13.20 55252.62 88888.00 2007-11-20 18:26:11.250 324 12477.00 -13.15 55252.68 88888.00 2007-11-20 18:26:11.375 324 12477.15 -13.10 55252.65 88888.00 2007-11-20 18:26:11.500 324 12477.20 -13.12 55252.68 88888.00 2007-11-20 18:26:11.625 324 12477.23 -13.20 55252.65 88888.00 2007-11-20 18:26:11.750 324 12477.17 -13.20 55252.68 88888.00 2007-11-20 18:26:11.875 324 12477.20 -13.25 55252.70 88888.00 2007-11-20 18:26:12.000 324 12477.33 -13.18 55252.70 88888.00 2007-11-20 18:26:12.125 324 12477.38 -13.20 55252.70 88888.00 2007-11-20 18:26:12.250 324 12477.30 -13.30 55252.65 88888.00 2007-11-20 18:26:12.375 324 12477.30 -13.32 55252.68 88888.00 2007-11-20 18:26:12.500 324 12477.38 -13.28 55252.68 88888.00 2007-11-20 18:26:12.625 324 12477.40 -13.28 55252.68 88888.00 2007-11-20 18:26:12.750 324 12477.48 -13.32 55252.68 88888.00 2007-11-20 18:26:12.875 324 12477.58 -13.30 55252.72 88888.00 2007-11-20 18:26:13.000 324 12477.58 -13.32 55252.72 88888.00 2007-11-20 18:26:13.125 324 12477.55 -13.32 55252.72 88888.00 2007-11-20 18:26:13.250 324 12477.60 -13.35 55252.70 88888.00 2007-11-20 18:26:13.375 324 12477.58 -13.38 55252.68 88888.00 2007-11-20 18:26:13.500 324 12477.60 -13.38 55252.65 88888.00 2007-11-20 18:26:13.625 324 12477.58 -13.32 55252.65 88888.00 2007-11-20 18:26:13.750 324 12477.60 -13.35 55252.62 88888.00 2007-11-20 18:26:13.875 324 12477.67 -13.25 55252.70 88888.00 2007-11-20 18:26:14.000 324 12477.67 -13.28 55252.68 88888.00 2007-11-20 18:26:14.125 324 12477.62 -13.32 55252.68 88888.00 2007-11-20 18:26:14.250 324 12477.65 -13.30 55252.70 88888.00 2007-11-20 18:26:14.375 324 12477.65 -13.25 55252.70 88888.00 2007-11-20 18:26:14.500 324 12477.65 -13.22 55252.68 88888.00 2007-11-20 18:26:14.625 324 12477.65 -13.20 55252.70 88888.00 2007-11-20 18:26:14.750 324 12477.70 -13.15 55252.78 88888.00 2007-11-20 18:26:14.875 324 12477.77 -13.12 55252.75 88888.00 2007-11-20 18:26:15.000 324 12477.73 -13.22 55252.70 88888.00 2007-11-20 18:26:15.125 324 12477.67 -13.25 55252.72 88888.00 2007-11-20 18:26:15.250 324 12477.65 -13.20 55252.72 88888.00 2007-11-20 18:26:15.375 324 12477.70 -13.18 55252.70 88888.00 2007-11-20 18:26:15.500 324 12477.73 -13.18 55252.68 88888.00 2007-11-20 18:26:15.625 324 12477.67 -13.20 55252.68 88888.00 2007-11-20 18:26:15.750 324 12477.67 -13.22 55252.68 88888.00 2007-11-20 18:26:15.875 324 12477.70 -13.20 55252.70 88888.00 2007-11-20 18:26:16.000 324 12477.67 -13.15 55252.70 88888.00 2007-11-20 18:26:16.125 324 12477.62 -13.07 55252.78 88888.00 2007-11-20 18:26:16.250 324 12477.58 -13.10 55252.78 88888.00 2007-11-20 18:26:16.375 324 12477.52 -13.05 55252.78 88888.00 2007-11-20 18:26:16.500 324 12477.55 -13.07 55252.78 88888.00 2007-11-20 18:26:16.625 324 12477.48 -13.12 55252.75 88888.00 2007-11-20 18:26:16.750 324 12477.50 -13.15 55252.75 88888.00 2007-11-20 18:26:16.875 324 12477.48 -13.18 55252.75 88888.00 2007-11-20 18:26:17.000 324 12477.50 -13.18 55252.72 88888.00 2007-11-20 18:26:17.125 324 12477.60 -13.12 55252.78 88888.00 2007-11-20 18:26:17.250 324 12477.58 -13.18 55252.75 88888.00 2007-11-20 18:26:17.375 324 12477.52 -13.18 55252.78 88888.00 2007-11-20 18:26:17.500 324 12477.48 -13.20 55252.80 88888.00 2007-11-20 18:26:17.625 324 12477.45 -13.30 55252.78 88888.00 2007-11-20 18:26:17.750 324 12477.48 -13.30 55252.78 88888.00 2007-11-20 18:26:17.875 324 12477.50 -13.28 55252.80 88888.00 2007-11-20 18:26:18.000 324 12477.52 -13.25 55252.82 88888.00 2007-11-20 18:26:18.125 324 12477.52 -13.32 55252.82 88888.00 2007-11-20 18:26:18.250 324 12477.55 -13.35 55252.85 88888.00 2007-11-20 18:26:18.375 324 12477.52 -13.35 55252.82 88888.00 2007-11-20 18:26:18.500 324 12477.52 -13.38 55252.82 88888.00 2007-11-20 18:26:18.625 324 12477.55 -13.38 55252.85 88888.00 2007-11-20 18:26:18.750 324 12477.58 -13.43 55252.82 88888.00 2007-11-20 18:26:18.875 324 12477.50 -13.53 55252.80 88888.00 2007-11-20 18:26:19.000 324 12477.45 -13.57 55252.80 88888.00 2007-11-20 18:26:19.125 324 12477.50 -13.50 55252.82 88888.00 2007-11-20 18:26:19.250 324 12477.45 -13.55 55252.85 88888.00 2007-11-20 18:26:19.375 324 12477.48 -13.55 55252.85 88888.00 2007-11-20 18:26:19.500 324 12477.52 -13.50 55252.88 88888.00 2007-11-20 18:26:19.625 324 12477.58 -13.53 55252.88 88888.00 2007-11-20 18:26:19.750 324 12477.65 -13.53 55252.90 88888.00 2007-11-20 18:26:19.875 324 12477.70 -13.50 55252.90 88888.00 2007-11-20 18:26:20.000 324 12477.65 -13.50 55252.90 88888.00 2007-11-20 18:26:20.125 324 12477.60 -13.57 55252.93 88888.00 2007-11-20 18:26:20.250 324 12477.58 -13.53 55252.95 88888.00 2007-11-20 18:26:20.375 324 12477.62 -13.53 55252.95 88888.00 2007-11-20 18:26:20.500 324 12477.65 -13.53 55252.95 88888.00 2007-11-20 18:26:20.625 324 12477.62 -13.50 55252.95 88888.00 2007-11-20 18:26:20.750 324 12477.55 -13.50 55252.93 88888.00 2007-11-20 18:26:20.875 324 12477.58 -13.50 55252.95 88888.00 2007-11-20 18:26:21.000 324 12477.62 -13.53 55252.95 88888.00 2007-11-20 18:26:21.125 324 12477.55 -13.50 55252.95 88888.00 2007-11-20 18:26:21.250 324 12477.60 -13.45 55252.97 88888.00 2007-11-20 18:26:21.375 324 12477.60 -13.47 55252.97 88888.00 2007-11-20 18:26:21.500 324 12477.62 -13.55 55253.00 88888.00 2007-11-20 18:26:21.625 324 12477.60 -13.57 55252.97 88888.00 2007-11-20 18:26:21.750 324 12477.58 -13.55 55252.95 88888.00 2007-11-20 18:26:21.875 324 12477.60 -13.53 55253.00 88888.00 2007-11-20 18:26:22.000 324 12477.65 -13.50 55253.00 88888.00 2007-11-20 18:26:22.125 324 12477.67 -13.47 55253.05 88888.00 2007-11-20 18:26:22.250 324 12477.62 -13.50 55253.03 88888.00 2007-11-20 18:26:22.375 324 12477.58 -13.53 55253.00 88888.00 2007-11-20 18:26:22.500 324 12477.58 -13.57 55253.00 88888.00 2007-11-20 18:26:22.625 324 12477.60 -13.57 55253.00 88888.00 2007-11-20 18:26:22.750 324 12477.62 -13.50 55253.07 88888.00 2007-11-20 18:26:22.875 324 12477.62 -13.50 55253.03 88888.00 2007-11-20 18:26:23.000 324 12477.60 -13.55 55253.03 88888.00 2007-11-20 18:26:23.125 324 12477.60 -13.55 55253.05 88888.00 2007-11-20 18:26:23.250 324 12477.60 -13.57 55253.03 88888.00 2007-11-20 18:26:23.375 324 12477.65 -13.57 55253.03 88888.00 2007-11-20 18:26:23.500 324 12477.62 -13.57 55253.05 88888.00 2007-11-20 18:26:23.625 324 12477.62 -13.47 55253.07 88888.00 2007-11-20 18:26:23.750 324 12477.60 -13.47 55253.05 88888.00 2007-11-20 18:26:23.875 324 12477.62 -13.53 55253.05 88888.00 2007-11-20 18:26:24.000 324 12477.67 -13.50 55253.05 88888.00 2007-11-20 18:26:24.125 324 12477.70 -13.45 55253.07 88888.00 2007-11-20 18:26:24.250 324 12477.67 -13.60 55253.07 88888.00 2007-11-20 18:26:24.375 324 12477.67 -13.57 55253.05 88888.00 2007-11-20 18:26:24.500 324 12477.77 -13.53 55253.07 88888.00 2007-11-20 18:26:24.625 324 12477.73 -13.50 55253.07 88888.00 2007-11-20 18:26:24.750 324 12477.75 -13.47 55253.10 88888.00 2007-11-20 18:26:24.875 324 12477.73 -13.50 55253.10 88888.00 2007-11-20 18:26:25.000 324 12477.67 -13.45 55253.10 88888.00 2007-11-20 18:26:25.125 324 12477.67 -13.50 55253.12 88888.00 2007-11-20 18:26:25.250 324 12477.70 -13.50 55253.12 88888.00 2007-11-20 18:26:25.375 324 12477.77 -13.45 55253.12 88888.00 2007-11-20 18:26:25.500 324 12477.83 -13.43 55253.12 88888.00 2007-11-20 18:26:25.625 324 12477.88 -13.47 55253.15 88888.00 2007-11-20 18:26:25.750 324 12477.92 -13.53 55253.18 88888.00 2007-11-20 18:26:25.875 324 12477.88 -13.53 55253.18 88888.00 2007-11-20 18:26:26.000 324 12477.85 -13.53 55253.20 88888.00 2007-11-20 18:26:26.125 324 12477.88 -13.50 55253.18 88888.00 2007-11-20 18:26:26.250 324 12477.95 -13.55 55253.20 88888.00 2007-11-20 18:26:26.375 324 12477.95 -13.55 55253.18 88888.00 2007-11-20 18:26:26.500 324 12477.95 -13.55 55253.18 88888.00 2007-11-20 18:26:26.625 324 12477.98 -13.50 55253.22 88888.00 2007-11-20 18:26:26.750 324 12478.02 -13.55 55253.18 88888.00 2007-11-20 18:26:26.875 324 12478.05 -13.60 55253.18 88888.00 2007-11-20 18:26:27.000 324 12478.10 -13.57 55253.20 88888.00 2007-11-20 18:26:27.125 324 12478.02 -13.62 55253.18 88888.00 2007-11-20 18:26:27.250 324 12478.00 -13.62 55253.18 88888.00 2007-11-20 18:26:27.375 324 12478.05 -13.65 55253.18 88888.00 2007-11-20 18:26:27.500 324 12478.10 -13.65 55253.20 88888.00 2007-11-20 18:26:27.625 324 12478.15 -13.62 55253.25 88888.00 2007-11-20 18:26:27.750 324 12478.23 -13.57 55253.30 88888.00 2007-11-20 18:26:27.875 324 12478.30 -13.53 55253.32 88888.00 2007-11-20 18:26:28.000 324 12478.23 -13.57 55253.25 88888.00 2007-11-20 18:26:28.125 324 12478.25 -13.62 55253.28 88888.00 2007-11-20 18:26:28.250 324 12478.27 -13.68 55253.28 88888.00 2007-11-20 18:26:28.375 324 12478.25 -13.65 55253.30 88888.00 2007-11-20 18:26:28.500 324 12478.27 -13.65 55253.28 88888.00 2007-11-20 18:26:28.625 324 12478.33 -13.62 55253.28 88888.00 2007-11-20 18:26:28.750 324 12478.38 -13.65 55253.25 88888.00 2007-11-20 18:26:28.875 324 12478.33 -13.65 55253.28 88888.00 2007-11-20 18:26:29.000 324 12478.45 -13.65 55253.28 88888.00 2007-11-20 18:26:29.125 324 12478.50 -13.68 55253.30 88888.00 2007-11-20 18:26:29.250 324 12478.38 -13.72 55253.28 88888.00 2007-11-20 18:26:29.375 324 12478.35 -13.72 55253.28 88888.00 2007-11-20 18:26:29.500 324 12478.38 -13.70 55253.30 88888.00 2007-11-20 18:26:29.625 324 12478.45 -13.68 55253.35 88888.00 2007-11-20 18:26:29.750 324 12478.50 -13.68 55253.32 88888.00 2007-11-20 18:26:29.875 324 12478.52 -13.68 55253.38 88888.00 2007-11-20 18:26:30.000 324 12478.50 -13.62 55253.35 88888.00 2007-11-20 18:26:30.125 324 12478.48 -13.62 55253.40 88888.00 2007-11-20 18:26:30.250 324 12478.52 -13.72 55253.38 88888.00 2007-11-20 18:26:30.375 324 12478.52 -13.75 55253.38 88888.00 2007-11-20 18:26:30.500 324 12478.48 -13.72 55253.35 88888.00 2007-11-20 18:26:30.625 324 12478.45 -13.72 55253.40 88888.00 2007-11-20 18:26:30.750 324 12478.45 -13.72 55253.45 88888.00 2007-11-20 18:26:30.875 324 12478.45 -13.78 55253.45 88888.00 2007-11-20 18:26:31.000 324 12478.45 -13.80 55253.43 88888.00 2007-11-20 18:26:31.125 324 12478.45 -13.85 55253.45 88888.00 2007-11-20 18:26:31.250 324 12478.50 -13.85 55253.45 88888.00 2007-11-20 18:26:31.375 324 12478.50 -13.88 55253.47 88888.00 2007-11-20 18:26:31.500 324 12478.45 -13.93 55253.47 88888.00 2007-11-20 18:26:31.625 324 12478.45 -13.93 55253.47 88888.00 2007-11-20 18:26:31.750 324 12478.42 -13.93 55253.47 88888.00 2007-11-20 18:26:31.875 324 12478.30 -13.97 55253.50 88888.00 2007-11-20 18:26:32.000 324 12478.33 -14.05 55253.50 88888.00 2007-11-20 18:26:32.125 324 12478.42 -14.03 55253.57 88888.00 2007-11-20 18:26:32.250 324 12478.40 -14.00 55253.57 88888.00 2007-11-20 18:26:32.375 324 12478.35 -14.00 55253.57 88888.00 2007-11-20 18:26:32.500 324 12478.33 -14.05 55253.57 88888.00 2007-11-20 18:26:32.625 324 12478.38 -14.05 55253.55 88888.00 2007-11-20 18:26:32.750 324 12478.35 -14.10 55253.57 88888.00 2007-11-20 18:26:32.875 324 12478.40 -14.07 55253.57 88888.00 2007-11-20 18:26:33.000 324 12478.38 -14.05 55253.60 88888.00 2007-11-20 18:26:33.125 324 12478.30 -14.00 55253.65 88888.00 2007-11-20 18:26:33.250 324 12478.23 -14.12 55253.65 88888.00 2007-11-20 18:26:33.375 324 12478.17 -14.18 55253.62 88888.00 2007-11-20 18:26:33.500 324 12478.15 -14.15 55253.62 88888.00 2007-11-20 18:26:33.625 324 12478.17 -14.15 55253.62 88888.00 2007-11-20 18:26:33.750 324 12478.20 -14.18 55253.62 88888.00 2007-11-20 18:26:33.875 324 12478.17 -14.18 55253.65 88888.00 2007-11-20 18:26:34.000 324 12478.20 -14.22 55253.65 88888.00 2007-11-20 18:26:34.125 324 12478.15 -14.25 55253.65 88888.00 2007-11-20 18:26:34.250 324 12478.08 -14.22 55253.70 88888.00 2007-11-20 18:26:34.375 324 12478.10 -14.20 55253.75 88888.00 2007-11-20 18:26:34.500 324 12478.08 -14.20 55253.75 88888.00 2007-11-20 18:26:34.625 324 12478.02 -14.25 55253.72 88888.00 2007-11-20 18:26:34.750 324 12477.95 -14.32 55253.72 88888.00 2007-11-20 18:26:34.875 324 12477.98 -14.30 55253.75 88888.00 2007-11-20 18:26:35.000 324 12477.98 -14.32 55253.75 88888.00 2007-11-20 18:26:35.125 324 12477.92 -14.32 55253.72 88888.00 2007-11-20 18:26:35.250 324 12477.95 -14.30 55253.78 88888.00 2007-11-20 18:26:35.375 324 12477.98 -14.30 55253.78 88888.00 2007-11-20 18:26:35.500 324 12478.02 -14.25 55253.80 88888.00 2007-11-20 18:26:35.625 324 12478.02 -14.32 55253.78 88888.00 2007-11-20 18:26:35.750 324 12477.95 -14.35 55253.78 88888.00 2007-11-20 18:26:35.875 324 12477.90 -14.40 55253.80 88888.00 2007-11-20 18:26:36.000 324 12477.92 -14.32 55253.82 88888.00 2007-11-20 18:26:36.125 324 12477.98 -14.32 55253.88 88888.00 2007-11-20 18:26:36.250 324 12477.98 -14.40 55253.88 88888.00 2007-11-20 18:26:36.375 324 12477.98 -14.40 55253.85 88888.00 2007-11-20 18:26:36.500 324 12478.08 -14.35 55253.90 88888.00 2007-11-20 18:26:36.625 324 12478.10 -14.28 55253.93 88888.00 2007-11-20 18:26:36.750 324 12478.08 -14.25 55253.90 88888.00 2007-11-20 18:26:36.875 324 12477.98 -14.32 55253.88 88888.00 2007-11-20 18:26:37.000 324 12478.00 -14.32 55253.88 88888.00 2007-11-20 18:26:37.125 324 12478.00 -14.28 55253.90 88888.00 2007-11-20 18:26:37.250 324 12478.08 -14.22 55253.90 88888.00 2007-11-20 18:26:37.375 324 12478.15 -14.22 55253.93 88888.00 2007-11-20 18:26:37.500 324 12478.23 -14.20 55253.93 88888.00 2007-11-20 18:26:37.625 324 12478.17 -14.22 55253.85 88888.00 2007-11-20 18:26:37.750 324 12478.20 -14.28 55253.88 88888.00 2007-11-20 18:26:37.875 324 12478.27 -14.25 55253.88 88888.00 2007-11-20 18:26:38.000 324 12478.38 -14.15 55253.93 88888.00 2007-11-20 18:26:38.125 324 12478.30 -14.20 55253.93 88888.00 2007-11-20 18:26:38.250 324 12478.27 -14.22 55253.90 88888.00 2007-11-20 18:26:38.375 324 12478.38 -14.22 55253.95 88888.00 2007-11-20 18:26:38.500 324 12478.45 -14.07 55253.97 88888.00 2007-11-20 18:26:38.625 324 12478.45 -14.03 55253.95 88888.00 2007-11-20 18:26:38.750 324 12478.50 -14.00 55253.95 88888.00 2007-11-20 18:26:38.875 324 12478.48 -14.03 55253.93 88888.00 2007-11-20 18:26:39.000 324 12478.45 -14.05 55253.95 88888.00 2007-11-20 18:26:39.125 324 12478.48 -14.03 55253.93 88888.00 2007-11-20 18:26:39.250 324 12478.60 -14.00 55253.90 88888.00 2007-11-20 18:26:39.375 324 12478.67 -13.93 55253.93 88888.00 2007-11-20 18:26:39.500 324 12478.75 -13.97 55253.90 88888.00 2007-11-20 18:26:39.625 324 12478.80 -14.00 55253.90 88888.00 2007-11-20 18:26:39.750 324 12478.80 -13.95 55253.90 88888.00 2007-11-20 18:26:39.875 324 12478.77 -14.00 55253.90 88888.00 2007-11-20 18:26:40.000 324 12478.75 -13.95 55253.90 88888.00 2007-11-20 18:26:40.125 324 12478.77 -13.95 55253.90 88888.00 2007-11-20 18:26:40.250 324 12478.85 -13.88 55253.93 88888.00 2007-11-20 18:26:40.375 324 12478.85 -13.85 55253.90 88888.00 2007-11-20 18:26:40.500 324 12478.83 -13.90 55253.88 88888.00 2007-11-20 18:26:40.625 324 12478.90 -13.90 55253.88 88888.00 2007-11-20 18:26:40.750 324 12479.00 -13.75 55253.95 88888.00 2007-11-20 18:26:40.875 324 12478.95 -13.80 55253.90 88888.00 2007-11-20 18:26:41.000 324 12478.90 -13.85 55253.85 88888.00 2007-11-20 18:26:41.125 324 12478.90 -13.82 55253.82 88888.00 2007-11-20 18:26:41.250 324 12478.95 -13.80 55253.85 88888.00 2007-11-20 18:26:41.375 324 12479.08 -13.70 55253.93 88888.00 2007-11-20 18:26:41.500 324 12479.05 -13.70 55253.90 88888.00 2007-11-20 18:26:41.625 324 12478.88 -13.72 55253.90 88888.00 2007-11-20 18:26:41.750 324 12478.85 -13.68 55253.88 88888.00 2007-11-20 18:26:41.875 324 12478.90 -13.65 55253.90 88888.00 2007-11-20 18:26:42.000 324 12478.92 -13.68 55253.88 88888.00 2007-11-20 18:26:42.125 324 12478.95 -13.62 55253.90 88888.00 2007-11-20 18:26:42.250 324 12478.92 -13.68 55253.90 88888.00 2007-11-20 18:26:42.375 324 12479.02 -13.60 55253.93 88888.00 2007-11-20 18:26:42.500 324 12479.05 -13.62 55253.93 88888.00 2007-11-20 18:26:42.625 324 12479.02 -13.70 55253.88 88888.00 2007-11-20 18:26:42.750 324 12478.98 -13.65 55253.93 88888.00 2007-11-20 18:26:42.875 324 12478.95 -13.60 55253.93 88888.00 2007-11-20 18:26:43.000 324 12478.98 -13.57 55253.90 88888.00 2007-11-20 18:26:43.125 324 12479.02 -13.60 55253.93 88888.00 2007-11-20 18:26:43.250 324 12479.08 -13.65 55253.93 88888.00 2007-11-20 18:26:43.375 324 12479.15 -13.60 55253.95 88888.00 2007-11-20 18:26:43.500 324 12479.17 -13.55 55253.95 88888.00 2007-11-20 18:26:43.625 324 12479.15 -13.60 55253.95 88888.00 2007-11-20 18:26:43.750 324 12479.20 -13.60 55253.95 88888.00 2007-11-20 18:26:43.875 324 12479.27 -13.57 55253.95 88888.00 2007-11-20 18:26:44.000 324 12479.25 -13.55 55253.95 88888.00 2007-11-20 18:26:44.125 324 12479.17 -13.62 55253.93 88888.00 2007-11-20 18:26:44.250 324 12479.17 -13.68 55253.90 88888.00 2007-11-20 18:26:44.375 324 12479.27 -13.62 55253.95 88888.00 2007-11-20 18:26:44.500 324 12479.27 -13.57 55253.95 88888.00 2007-11-20 18:26:44.625 324 12479.30 -13.55 55253.97 88888.00 2007-11-20 18:26:44.750 324 12479.38 -13.53 55254.00 88888.00 2007-11-20 18:26:44.875 324 12479.50 -13.50 55254.00 88888.00 2007-11-20 18:26:45.000 324 12479.52 -13.55 55253.97 88888.00 2007-11-20 18:26:45.125 324 12479.45 -13.57 55253.97 88888.00 2007-11-20 18:26:45.250 324 12479.52 -13.57 55254.00 88888.00 2007-11-20 18:26:45.375 324 12479.58 -13.53 55253.97 88888.00 2007-11-20 18:26:45.500 324 12479.50 -13.57 55253.93 88888.00 2007-11-20 18:26:45.625 324 12479.55 -13.62 55253.93 88888.00 2007-11-20 18:26:45.750 324 12479.52 -13.62 55253.90 88888.00 2007-11-20 18:26:45.875 324 12479.55 -13.57 55253.95 88888.00 2007-11-20 18:26:46.000 324 12479.60 -13.55 55253.93 88888.00 2007-11-20 18:26:46.125 324 12479.67 -13.57 55253.93 88888.00 2007-11-20 18:26:46.250 324 12479.67 -13.60 55253.97 88888.00 2007-11-20 18:26:46.375 324 12479.67 -13.55 55253.97 88888.00 2007-11-20 18:26:46.500 324 12479.67 -13.53 55253.93 88888.00 2007-11-20 18:26:46.625 324 12479.70 -13.55 55253.93 88888.00 2007-11-20 18:26:46.750 324 12479.75 -13.50 55253.97 88888.00 2007-11-20 18:26:46.875 324 12479.73 -13.50 55253.95 88888.00 2007-11-20 18:26:47.000 324 12479.77 -13.47 55253.90 88888.00 2007-11-20 18:26:47.125 324 12479.90 -13.45 55253.93 88888.00 2007-11-20 18:26:47.250 324 12479.88 -13.53 55253.90 88888.00 2007-11-20 18:26:47.375 324 12479.90 -13.50 55253.93 88888.00 2007-11-20 18:26:47.500 324 12479.85 -13.47 55253.95 88888.00 2007-11-20 18:26:47.625 324 12479.83 -13.40 55253.93 88888.00 2007-11-20 18:26:47.750 324 12479.85 -13.38 55253.90 88888.00 2007-11-20 18:26:47.875 324 12479.83 -13.32 55253.93 88888.00 2007-11-20 18:26:48.000 324 12479.88 -13.30 55254.00 88888.00 2007-11-20 18:26:48.125 324 12479.83 -13.25 55254.00 88888.00 2007-11-20 18:26:48.250 324 12479.77 -13.22 55253.95 88888.00 2007-11-20 18:26:48.375 324 12479.75 -13.25 55253.93 88888.00 2007-11-20 18:26:48.500 324 12479.70 -13.30 55253.97 88888.00 2007-11-20 18:26:48.625 324 12479.67 -13.18 55253.97 88888.00 2007-11-20 18:26:48.750 324 12479.67 -13.10 55253.97 88888.00 2007-11-20 18:26:48.875 324 12479.65 -13.07 55253.97 88888.00 2007-11-20 18:26:49.000 324 12479.62 -13.10 55253.97 88888.00 2007-11-20 18:26:49.125 324 12479.62 -13.05 55253.97 88888.00 2007-11-20 18:26:49.250 324 12479.65 -12.95 55254.03 88888.00 2007-11-20 18:26:49.375 324 12479.70 -12.90 55254.05 88888.00 2007-11-20 18:26:49.500 324 12479.65 -12.88 55254.05 88888.00 2007-11-20 18:26:49.625 324 12479.58 -12.88 55254.03 88888.00 2007-11-20 18:26:49.750 324 12479.55 -12.88 55254.00 88888.00 2007-11-20 18:26:49.875 324 12479.55 -12.88 55253.97 88888.00 2007-11-20 18:26:50.000 324 12479.58 -12.82 55254.00 88888.00 2007-11-20 18:26:50.125 324 12479.60 -12.82 55254.03 88888.00 2007-11-20 18:26:50.250 324 12479.52 -12.85 55253.97 88888.00 2007-11-20 18:26:50.375 324 12479.52 -12.80 55253.97 88888.00 2007-11-20 18:26:50.500 324 12479.62 -12.78 55254.00 88888.00 2007-11-20 18:26:50.625 324 12479.65 -12.78 55254.05 88888.00 2007-11-20 18:26:50.750 324 12479.55 -12.78 55254.03 88888.00 2007-11-20 18:26:50.875 324 12479.60 -12.80 55254.00 88888.00 2007-11-20 18:26:51.000 324 12479.65 -12.82 55254.00 88888.00 2007-11-20 18:26:51.125 324 12479.58 -12.85 55254.03 88888.00 2007-11-20 18:26:51.250 324 12479.50 -12.88 55254.05 88888.00 2007-11-20 18:26:51.375 324 12479.58 -12.80 55254.05 88888.00 2007-11-20 18:26:51.500 324 12479.67 -12.85 55254.05 88888.00 2007-11-20 18:26:51.625 324 12479.73 -12.82 55254.07 88888.00 2007-11-20 18:26:51.750 324 12479.67 -12.80 55254.07 88888.00 2007-11-20 18:26:51.875 324 12479.65 -12.85 55254.05 88888.00 2007-11-20 18:26:52.000 324 12479.67 -12.88 55254.03 88888.00 2007-11-20 18:26:52.125 324 12479.62 -12.88 55254.05 88888.00 2007-11-20 18:26:52.250 324 12479.60 -12.90 55254.03 88888.00 2007-11-20 18:26:52.375 324 12479.70 -12.82 55254.10 88888.00 2007-11-20 18:26:52.500 324 12479.77 -12.80 55254.10 88888.00 2007-11-20 18:26:52.625 324 12479.67 -12.85 55254.10 88888.00 2007-11-20 18:26:52.750 324 12479.65 -12.88 55254.10 88888.00 2007-11-20 18:26:52.875 324 12479.73 -12.90 55254.12 88888.00 2007-11-20 18:26:53.000 324 12479.77 -12.95 55254.12 88888.00 2007-11-20 18:26:53.125 324 12479.75 -12.95 55254.15 88888.00 2007-11-20 18:26:53.250 324 12479.65 -13.05 55254.15 88888.00 2007-11-20 18:26:53.375 324 12479.65 -13.00 55254.12 88888.00 2007-11-20 18:26:53.500 324 12479.67 -12.95 55254.15 88888.00 2007-11-20 18:26:53.625 324 12479.75 -12.93 55254.18 88888.00 2007-11-20 18:26:53.750 324 12479.77 -12.93 55254.18 88888.00 2007-11-20 18:26:53.875 324 12479.77 -12.93 55254.20 88888.00 2007-11-20 18:26:54.000 324 12479.75 -13.00 55254.18 88888.00 2007-11-20 18:26:54.125 324 12479.77 -12.95 55254.18 88888.00 2007-11-20 18:26:54.250 324 12479.85 -12.95 55254.18 88888.00 2007-11-20 18:26:54.375 324 12479.85 -12.95 55254.20 88888.00 2007-11-20 18:26:54.500 324 12479.85 -12.90 55254.22 88888.00 2007-11-20 18:26:54.625 324 12479.83 -12.88 55254.20 88888.00 2007-11-20 18:26:54.750 324 12479.80 -12.85 55254.20 88888.00 2007-11-20 18:26:54.875 324 12479.80 -12.80 55254.22 88888.00 2007-11-20 18:26:55.000 324 12479.80 -12.82 55254.25 88888.00 2007-11-20 18:26:55.125 324 12479.80 -12.75 55254.28 88888.00 2007-11-20 18:26:55.250 324 12479.80 -12.78 55254.28 88888.00 2007-11-20 18:26:55.375 324 12479.88 -12.75 55254.25 88888.00 2007-11-20 18:26:55.500 324 12479.80 -12.75 55254.25 88888.00 2007-11-20 18:26:55.625 324 12479.75 -12.80 55254.22 88888.00 2007-11-20 18:26:55.750 324 12479.77 -12.75 55254.28 88888.00 2007-11-20 18:26:55.875 324 12479.88 -12.70 55254.30 88888.00 2007-11-20 18:26:56.000 324 12479.92 -12.68 55254.30 88888.00 2007-11-20 18:26:56.125 324 12479.95 -12.65 55254.30 88888.00 2007-11-20 18:26:56.250 324 12479.92 -12.78 55254.30 88888.00 2007-11-20 18:26:56.375 324 12479.92 -12.75 55254.28 88888.00 2007-11-20 18:26:56.500 324 12479.88 -12.70 55254.30 88888.00 2007-11-20 18:26:56.625 324 12479.85 -12.72 55254.32 88888.00 2007-11-20 18:26:56.750 324 12479.88 -12.68 55254.35 88888.00 2007-11-20 18:26:56.875 324 12479.83 -12.70 55254.32 88888.00 2007-11-20 18:26:57.000 324 12479.83 -12.68 55254.38 88888.00 2007-11-20 18:26:57.125 324 12479.92 -12.68 55254.40 88888.00 2007-11-20 18:26:57.250 324 12479.90 -12.62 55254.38 88888.00 2007-11-20 18:26:57.375 324 12479.90 -12.65 55254.40 88888.00 2007-11-20 18:26:57.500 324 12479.90 -12.60 55254.43 88888.00 2007-11-20 18:26:57.625 324 12479.95 -12.60 55254.40 88888.00 2007-11-20 18:26:57.750 324 12479.95 -12.60 55254.43 88888.00 2007-11-20 18:26:57.875 324 12479.88 -12.65 55254.43 88888.00 2007-11-20 18:26:58.000 324 12479.83 -12.62 55254.40 88888.00 2007-11-20 18:26:58.125 324 12479.77 -12.68 55254.38 88888.00 2007-11-20 18:26:58.250 324 12479.75 -12.60 55254.43 88888.00 2007-11-20 18:26:58.375 324 12479.73 -12.57 55254.45 88888.00 2007-11-20 18:26:58.500 324 12479.73 -12.53 55254.45 88888.00 2007-11-20 18:26:58.625 324 12479.70 -12.47 55254.45 88888.00 2007-11-20 18:26:58.750 324 12479.70 -12.43 55254.45 88888.00 2007-11-20 18:26:58.875 324 12479.67 -12.40 55254.47 88888.00 2007-11-20 18:26:59.000 324 12479.60 -12.40 55254.45 88888.00 2007-11-20 18:26:59.125 324 12479.58 -12.43 55254.45 88888.00 2007-11-20 18:26:59.250 324 12479.58 -12.40 55254.45 88888.00 2007-11-20 18:26:59.375 324 12479.60 -12.30 55254.47 88888.00 2007-11-20 18:26:59.500 324 12479.58 -12.28 55254.50 88888.00 2007-11-20 18:26:59.625 324 12479.55 -12.35 55254.47 88888.00 2007-11-20 18:26:59.750 324 12479.60 -12.30 55254.53 88888.00 2007-11-20 18:26:59.875 324 12479.60 -12.30 55254.53 88888.00 2007-11-20 18:27:00.000 324 12479.60 -12.28 55254.50 88888.00 2007-11-20 18:27:00.125 324 12479.62 -12.25 55254.55 88888.00 2007-11-20 18:27:00.250 324 12479.60 -12.30 55254.57 88888.00 2007-11-20 18:27:00.375 324 12479.62 -12.25 55254.57 88888.00 2007-11-20 18:27:00.500 324 12479.60 -12.25 55254.60 88888.00 2007-11-20 18:27:00.625 324 12479.60 -12.25 55254.57 88888.00 2007-11-20 18:27:00.750 324 12479.58 -12.28 55254.57 88888.00 2007-11-20 18:27:00.875 324 12479.55 -12.32 55254.60 88888.00 2007-11-20 18:27:01.000 324 12479.52 -12.32 55254.60 88888.00 2007-11-20 18:27:01.125 324 12479.50 -12.32 55254.65 88888.00 2007-11-20 18:27:01.250 324 12479.55 -12.30 55254.68 88888.00 2007-11-20 18:27:01.375 324 12479.65 -12.22 55254.70 88888.00 2007-11-20 18:27:01.500 324 12479.65 -12.25 55254.68 88888.00 2007-11-20 18:27:01.625 324 12479.60 -12.32 55254.68 88888.00 2007-11-20 18:27:01.750 324 12479.55 -12.30 55254.70 88888.00 2007-11-20 18:27:01.875 324 12479.58 -12.30 55254.72 88888.00 2007-11-20 18:27:02.000 324 12479.60 -12.32 55254.70 88888.00 2007-11-20 18:27:02.125 324 12479.60 -12.35 55254.70 88888.00 2007-11-20 18:27:02.250 324 12479.62 -12.32 55254.75 88888.00 2007-11-20 18:27:02.375 324 12479.65 -12.28 55254.72 88888.00 2007-11-20 18:27:02.500 324 12479.58 -12.30 55254.70 88888.00 2007-11-20 18:27:02.625 324 12479.58 -12.25 55254.72 88888.00 2007-11-20 18:27:02.750 324 12479.65 -12.20 55254.72 88888.00 2007-11-20 18:27:02.875 324 12479.67 -12.20 55254.75 88888.00 2007-11-20 18:27:03.000 324 12479.65 -12.25 55254.75 88888.00 2007-11-20 18:27:03.125 324 12479.65 -12.22 55254.78 88888.00 2007-11-20 18:27:03.250 324 12479.58 -12.22 55254.80 88888.00 2007-11-20 18:27:03.375 324 12479.65 -12.20 55254.80 88888.00 2007-11-20 18:27:03.500 324 12479.58 -12.22 55254.80 88888.00 2007-11-20 18:27:03.625 324 12479.55 -12.25 55254.80 88888.00 2007-11-20 18:27:03.750 324 12479.55 -12.20 55254.82 88888.00 2007-11-20 18:27:03.875 324 12479.50 -12.20 55254.80 88888.00 2007-11-20 18:27:04.000 324 12479.52 -12.20 55254.80 88888.00 2007-11-20 18:27:04.125 324 12479.50 -12.22 55254.78 88888.00 2007-11-20 18:27:04.250 324 12479.50 -12.18 55254.85 88888.00 2007-11-20 18:27:04.375 324 12479.50 -12.15 55254.85 88888.00 2007-11-20 18:27:04.500 324 12479.45 -12.20 55254.85 88888.00 2007-11-20 18:27:04.625 324 12479.48 -12.20 55254.85 88888.00 2007-11-20 18:27:04.750 324 12479.52 -12.22 55254.88 88888.00 2007-11-20 18:27:04.875 324 12479.58 -12.22 55254.90 88888.00 2007-11-20 18:27:05.000 324 12479.55 -12.22 55254.90 88888.00 2007-11-20 18:27:05.125 324 12479.45 -12.35 55254.93 88888.00 2007-11-20 18:27:05.250 324 12479.48 -12.35 55254.95 88888.00 2007-11-20 18:27:05.375 324 12479.52 -12.30 55254.95 88888.00 2007-11-20 18:27:05.500 324 12479.48 -12.30 55254.93 88888.00 2007-11-20 18:27:05.625 324 12479.45 -12.38 55254.97 88888.00 2007-11-20 18:27:05.750 324 12479.50 -12.40 55254.97 88888.00 2007-11-20 18:27:05.875 324 12479.52 -12.43 55254.97 88888.00 2007-11-20 18:27:06.000 324 12479.45 -12.53 55254.97 88888.00 2007-11-20 18:27:06.125 324 12479.45 -12.53 55255.03 88888.00 2007-11-20 18:27:06.250 324 12479.50 -12.57 55255.05 88888.00 2007-11-20 18:27:06.375 324 12479.50 -12.60 55255.03 88888.00 2007-11-20 18:27:06.500 324 12479.42 -12.62 55255.05 88888.00 2007-11-20 18:27:06.625 324 12479.42 -12.65 55255.05 88888.00 2007-11-20 18:27:06.750 324 12479.42 -12.62 55255.05 88888.00 2007-11-20 18:27:06.875 324 12479.33 -12.65 55255.07 88888.00 2007-11-20 18:27:07.000 324 12479.27 -12.72 55255.05 88888.00 2007-11-20 18:27:07.125 324 12479.23 -12.75 55255.10 88888.00 2007-11-20 18:27:07.250 324 12479.20 -12.78 55255.12 88888.00 2007-11-20 18:27:07.375 324 12479.23 -12.78 55255.15 88888.00 2007-11-20 18:27:07.500 324 12479.17 -12.80 55255.12 88888.00 2007-11-20 18:27:07.625 324 12479.20 -12.80 55255.12 88888.00 2007-11-20 18:27:07.750 324 12479.17 -12.82 55255.15 88888.00 2007-11-20 18:27:07.875 324 12479.12 -12.88 55255.18 88888.00 2007-11-20 18:27:08.000 324 12479.08 -12.95 55255.15 88888.00 2007-11-20 18:27:08.125 324 12479.05 -13.00 55255.15 88888.00 2007-11-20 18:27:08.250 324 12479.02 -13.03 55255.20 88888.00 2007-11-20 18:27:08.375 324 12479.02 -13.03 55255.20 88888.00 2007-11-20 18:27:08.500 324 12479.08 -13.05 55255.20 88888.00 2007-11-20 18:27:08.625 324 12479.08 -13.03 55255.25 88888.00 2007-11-20 18:27:08.750 324 12479.10 -13.03 55255.25 88888.00 2007-11-20 18:27:08.875 324 12479.10 -13.07 55255.25 88888.00 2007-11-20 18:27:09.000 324 12479.10 -13.15 55255.20 88888.00 2007-11-20 18:27:09.125 324 12479.17 -13.12 55255.25 88888.00 2007-11-20 18:27:09.250 324 12479.20 -13.18 55255.25 88888.00 2007-11-20 18:27:09.375 324 12479.23 -13.18 55255.25 88888.00 2007-11-20 18:27:09.500 324 12479.23 -13.15 55255.28 88888.00 2007-11-20 18:27:09.625 324 12479.27 -13.12 55255.28 88888.00 2007-11-20 18:27:09.750 324 12479.23 -13.18 55255.28 88888.00 2007-11-20 18:27:09.875 324 12479.20 -13.20 55255.28 88888.00 2007-11-20 18:27:10.000 324 12479.17 -13.25 55255.28 88888.00 2007-11-20 18:27:10.125 324 12479.08 -13.18 55255.30 88888.00 2007-11-20 18:27:10.250 324 12478.98 -13.12 55255.35 88888.00 2007-11-20 18:27:10.375 324 12478.95 -13.10 55255.35 88888.00 2007-11-20 18:27:10.500 324 12478.92 -13.07 55255.38 88888.00 2007-11-20 18:27:10.625 324 12478.92 -13.10 55255.38 88888.00 2007-11-20 18:27:10.750 324 12478.92 -13.07 55255.38 88888.00 2007-11-20 18:27:10.875 324 12478.85 -13.05 55255.38 88888.00 2007-11-20 18:27:11.000 324 12478.77 -13.10 55255.43 88888.00 2007-11-20 18:27:11.125 324 12478.80 -13.07 55255.45 88888.00 2007-11-20 18:27:11.250 324 12478.75 -13.12 55255.45 88888.00 2007-11-20 18:27:11.375 324 12478.75 -13.12 55255.47 88888.00 2007-11-20 18:27:11.500 324 12478.70 -13.15 55255.47 88888.00 2007-11-20 18:27:11.625 324 12478.75 -13.15 55255.50 88888.00 2007-11-20 18:27:11.750 324 12478.80 -13.20 55255.50 88888.00 2007-11-20 18:27:11.875 324 12478.77 -13.25 55255.50 88888.00 2007-11-20 18:27:12.000 324 12478.77 -13.22 55255.55 88888.00 2007-11-20 18:27:12.125 324 12478.83 -13.20 55255.55 88888.00 2007-11-20 18:27:12.250 324 12478.77 -13.20 55255.57 88888.00 2007-11-20 18:27:12.375 324 12478.77 -13.20 55255.55 88888.00 2007-11-20 18:27:12.500 324 12478.75 -13.22 55255.55 88888.00 2007-11-20 18:27:12.625 324 12478.77 -13.25 55255.57 88888.00 2007-11-20 18:27:12.750 324 12478.80 -13.28 55255.60 88888.00 2007-11-20 18:27:12.875 324 12478.85 -13.22 55255.62 88888.00 2007-11-20 18:27:13.000 324 12478.85 -13.35 55255.60 88888.00 2007-11-20 18:27:13.125 324 12478.77 -13.47 55255.62 88888.00 2007-11-20 18:27:13.250 324 12478.77 -13.45 55255.62 88888.00 2007-11-20 18:27:13.375 324 12478.77 -13.45 55255.62 88888.00 2007-11-20 18:27:13.500 324 12478.83 -13.47 55255.62 88888.00 2007-11-20 18:27:13.625 324 12478.92 -13.55 55255.62 88888.00 2007-11-20 18:27:13.750 324 12478.95 -13.65 55255.62 88888.00 2007-11-20 18:27:13.875 324 12478.90 -13.72 55255.62 88888.00 2007-11-20 18:27:14.000 324 12478.88 -13.80 55255.65 88888.00 2007-11-20 18:27:14.125 324 12478.85 -13.78 55255.65 88888.00 2007-11-20 18:27:14.250 324 12478.85 -13.75 55255.70 88888.00 2007-11-20 18:27:14.375 324 12478.88 -13.78 55255.68 88888.00 2007-11-20 18:27:14.500 324 12478.88 -13.82 55255.72 88888.00 2007-11-20 18:27:14.625 324 12478.95 -13.85 55255.72 88888.00 2007-11-20 18:27:14.750 324 12478.95 -13.90 55255.70 88888.00 2007-11-20 18:27:14.875 324 12478.95 -14.00 55255.68 88888.00 2007-11-20 18:27:15.000 324 12479.00 -14.00 55255.68 88888.00 2007-11-20 18:27:15.125 324 12479.08 -13.97 55255.75 88888.00 2007-11-20 18:27:15.250 324 12479.05 -14.03 55255.78 88888.00 2007-11-20 18:27:15.375 324 12479.08 -14.03 55255.75 88888.00 2007-11-20 18:27:15.500 324 12479.10 -14.12 55255.72 88888.00 2007-11-20 18:27:15.625 324 12479.08 -14.20 55255.72 88888.00 2007-11-20 18:27:15.750 324 12479.12 -14.18 55255.75 88888.00 2007-11-20 18:27:15.875 324 12479.12 -14.18 55255.75 88888.00 2007-11-20 18:27:16.000 324 12479.10 -14.12 55255.78 88888.00 2007-11-20 18:27:16.125 324 12479.05 -14.05 55255.80 88888.00 2007-11-20 18:27:16.250 324 12479.02 -14.15 55255.82 88888.00 2007-11-20 18:27:16.375 324 12479.05 -14.15 55255.85 88888.00 2007-11-20 18:27:16.500 324 12479.05 -14.15 55255.85 88888.00 2007-11-20 18:27:16.625 324 12479.08 -14.12 55255.88 88888.00 2007-11-20 18:27:16.750 324 12479.08 -14.15 55255.88 88888.00 2007-11-20 18:27:16.875 324 12479.02 -14.20 55255.88 88888.00 2007-11-20 18:27:17.000 324 12479.05 -14.22 55255.85 88888.00 2007-11-20 18:27:17.125 324 12479.08 -14.22 55255.88 88888.00 2007-11-20 18:27:17.250 324 12478.98 -14.35 55255.85 88888.00 2007-11-20 18:27:17.375 324 12478.95 -14.40 55255.82 88888.00 2007-11-20 18:27:17.500 324 12478.92 -14.40 55255.85 88888.00 2007-11-20 18:27:17.625 324 12478.98 -14.43 55255.85 88888.00 2007-11-20 18:27:17.750 324 12479.00 -14.32 55255.90 88888.00 2007-11-20 18:27:17.875 324 12479.08 -14.28 55255.93 88888.00 2007-11-20 18:27:18.000 324 12479.00 -14.35 55255.90 88888.00 2007-11-20 18:27:18.125 324 12478.88 -14.45 55255.85 88888.00 2007-11-20 18:27:18.250 324 12478.83 -14.50 55255.82 88888.00 2007-11-20 18:27:18.375 324 12478.90 -14.40 55255.85 88888.00 2007-11-20 18:27:18.500 324 12479.05 -14.35 55255.90 88888.00 2007-11-20 18:27:18.625 324 12479.05 -14.45 55255.88 88888.00 2007-11-20 18:27:18.750 324 12479.08 -14.47 55255.88 88888.00 2007-11-20 18:27:18.875 324 12479.10 -14.53 55255.88 88888.00 2007-11-20 18:27:19.000 324 12479.02 -14.53 55255.90 88888.00 2007-11-20 18:27:19.125 324 12479.08 -14.47 55255.93 88888.00 2007-11-20 18:27:19.250 324 12479.15 -14.47 55255.97 88888.00 2007-11-20 18:27:19.375 324 12479.10 -14.53 55255.97 88888.00 2007-11-20 18:27:19.500 324 12479.02 -14.62 55255.95 88888.00 2007-11-20 18:27:19.625 324 12479.08 -14.57 55255.95 88888.00 2007-11-20 18:27:19.750 324 12479.02 -14.60 55255.93 88888.00 2007-11-20 18:27:19.875 324 12478.92 -14.68 55255.90 88888.00 2007-11-20 18:27:20.000 324 12478.90 -14.68 55255.90 88888.00 2007-11-20 18:27:20.125 324 12478.92 -14.68 55255.90 88888.00 2007-11-20 18:27:20.250 324 12478.88 -14.72 55255.90 88888.00 2007-11-20 18:27:20.375 324 12478.90 -14.72 55255.90 88888.00 2007-11-20 18:27:20.500 324 12478.92 -14.78 55255.93 88888.00 2007-11-20 18:27:20.625 324 12478.92 -14.75 55255.93 88888.00 2007-11-20 18:27:20.750 324 12478.88 -14.75 55255.90 88888.00 2007-11-20 18:27:20.875 324 12478.92 -14.72 55255.93 88888.00 2007-11-20 18:27:21.000 324 12478.98 -14.80 55255.93 88888.00 2007-11-20 18:27:21.125 324 12479.02 -14.80 55255.97 88888.00 2007-11-20 18:27:21.250 324 12479.02 -14.78 55256.00 88888.00 2007-11-20 18:27:21.375 324 12479.02 -14.82 55255.97 88888.00 2007-11-20 18:27:21.500 324 12478.95 -14.85 55255.97 88888.00 2007-11-20 18:27:21.625 324 12478.92 -14.85 55256.00 88888.00 2007-11-20 18:27:21.750 324 12478.92 -14.90 55255.97 88888.00 2007-11-20 18:27:21.875 324 12479.02 -14.93 55255.97 88888.00 2007-11-20 18:27:22.000 324 12479.00 -14.90 55255.97 88888.00 2007-11-20 18:27:22.125 324 12479.00 -14.97 55256.00 88888.00 2007-11-20 18:27:22.250 324 12478.92 -15.05 55255.97 88888.00 2007-11-20 18:27:22.375 324 12478.90 -15.03 55255.95 88888.00 2007-11-20 18:27:22.500 324 12478.98 -14.97 55255.95 88888.00 2007-11-20 18:27:22.625 324 12479.05 -15.00 55255.97 88888.00 2007-11-20 18:27:22.750 324 12479.12 -14.97 55256.00 88888.00 2007-11-20 18:27:22.875 324 12479.10 -15.05 55255.97 88888.00 2007-11-20 18:27:23.000 324 12479.10 -15.07 55255.97 88888.00 2007-11-20 18:27:23.125 324 12479.08 -15.05 55256.03 88888.00 2007-11-20 18:27:23.250 324 12479.05 -15.05 55256.03 88888.00 2007-11-20 18:27:23.375 324 12479.05 -15.05 55255.97 88888.00 2007-11-20 18:27:23.500 324 12479.10 -15.07 55256.00 88888.00 2007-11-20 18:27:23.625 324 12479.10 -15.10 55256.03 88888.00 2007-11-20 18:27:23.750 324 12479.10 -15.05 55256.05 88888.00 2007-11-20 18:27:23.875 324 12479.02 -15.12 55256.03 88888.00 2007-11-20 18:27:24.000 324 12479.02 -15.10 55255.97 88888.00 2007-11-20 18:27:24.125 324 12478.95 -15.12 55255.97 88888.00 2007-11-20 18:27:24.250 324 12478.90 -15.10 55256.00 88888.00 2007-11-20 18:27:24.375 324 12478.90 -14.97 55256.05 88888.00 2007-11-20 18:27:24.500 324 12478.83 -14.93 55256.07 88888.00 2007-11-20 18:27:24.625 324 12478.75 -14.95 55256.05 88888.00 2007-11-20 18:27:24.750 324 12478.67 -14.97 55256.03 88888.00 2007-11-20 18:27:24.875 324 12478.65 -14.95 55256.05 88888.00 2007-11-20 18:27:25.000 324 12478.65 -14.95 55256.07 88888.00 2007-11-20 18:27:25.125 324 12478.60 -14.85 55256.12 88888.00 2007-11-20 18:27:25.250 324 12478.50 -14.88 55256.07 88888.00 2007-11-20 18:27:25.375 324 12478.42 -14.82 55256.07 88888.00 2007-11-20 18:27:25.500 324 12478.42 -14.80 55256.05 88888.00 2007-11-20 18:27:25.625 324 12478.42 -14.78 55256.07 88888.00 2007-11-20 18:27:25.750 324 12478.40 -14.78 55256.07 88888.00 2007-11-20 18:27:25.875 324 12478.35 -14.80 55256.07 88888.00 2007-11-20 18:27:26.000 324 12478.35 -14.80 55256.10 88888.00 2007-11-20 18:27:26.125 324 12478.27 -14.80 55256.10 88888.00 2007-11-20 18:27:26.250 324 12478.20 -14.85 55256.10 88888.00 2007-11-20 18:27:26.375 324 12478.23 -14.82 55256.07 88888.00 2007-11-20 18:27:26.500 324 12478.17 -14.78 55256.10 88888.00 2007-11-20 18:27:26.625 324 12478.17 -14.72 55256.10 88888.00 2007-11-20 18:27:26.750 324 12478.17 -14.75 55256.10 88888.00 2007-11-20 18:27:26.875 324 12478.15 -14.78 55256.10 88888.00 2007-11-20 18:27:27.000 324 12478.17 -14.75 55256.12 88888.00 2007-11-20 18:27:27.125 324 12478.27 -14.72 55256.12 88888.00 2007-11-20 18:27:27.250 324 12478.25 -14.80 55256.10 88888.00 2007-11-20 18:27:27.375 324 12478.25 -14.82 55256.10 88888.00 2007-11-20 18:27:27.500 324 12478.23 -14.80 55256.12 88888.00 2007-11-20 18:27:27.625 324 12478.17 -14.85 55256.12 88888.00 2007-11-20 18:27:27.750 324 12478.12 -14.88 55256.10 88888.00 2007-11-20 18:27:27.875 324 12478.12 -14.82 55256.12 88888.00 2007-11-20 18:27:28.000 324 12478.15 -14.80 55256.15 88888.00 2007-11-20 18:27:28.125 324 12478.15 -14.82 55256.15 88888.00 2007-11-20 18:27:28.250 324 12478.10 -15.00 55256.15 88888.00 2007-11-20 18:27:28.375 324 12478.15 -14.97 55256.15 88888.00 2007-11-20 18:27:28.500 324 12478.20 -14.85 55256.20 88888.00 2007-11-20 18:27:28.625 324 12478.17 -14.88 55256.20 88888.00 2007-11-20 18:27:28.750 324 12478.05 -14.93 55256.18 88888.00 2007-11-20 18:27:28.875 324 12478.10 -14.88 55256.18 88888.00 2007-11-20 18:27:29.000 324 12478.12 -14.88 55256.12 88888.00 2007-11-20 18:27:29.125 324 12478.10 -14.85 55256.15 88888.00 2007-11-20 18:27:29.250 324 12478.10 -14.85 55256.15 88888.00 2007-11-20 18:27:29.375 324 12478.17 -14.82 55256.12 88888.00 2007-11-20 18:27:29.500 324 12478.17 -14.78 55256.15 88888.00 2007-11-20 18:27:29.625 324 12478.12 -14.85 55256.18 88888.00 2007-11-20 18:27:29.750 324 12478.10 -14.88 55256.15 88888.00 2007-11-20 18:27:29.875 324 12478.10 -14.85 55256.15 88888.00 2007-11-20 18:27:30.000 324 12478.15 -14.78 55256.18 88888.00 2007-11-20 18:27:30.125 324 12478.17 -14.78 55256.18 88888.00 2007-11-20 18:27:30.250 324 12478.08 -14.85 55256.15 88888.00 2007-11-20 18:27:30.375 324 12478.02 -14.82 55256.15 88888.00 2007-11-20 18:27:30.500 324 12478.12 -14.80 55256.12 88888.00 2007-11-20 18:27:30.625 324 12478.15 -14.72 55256.18 88888.00 2007-11-20 18:27:30.750 324 12478.15 -14.75 55256.15 88888.00 2007-11-20 18:27:30.875 324 12478.08 -14.85 55256.12 88888.00 2007-11-20 18:27:31.000 324 12478.15 -14.85 55256.12 88888.00 2007-11-20 18:27:31.125 324 12478.20 -14.75 55256.12 88888.00 2007-11-20 18:27:31.250 324 12478.10 -14.82 55256.10 88888.00 2007-11-20 18:27:31.375 324 12478.15 -14.78 55256.12 88888.00 2007-11-20 18:27:31.500 324 12478.17 -14.75 55256.12 88888.00 2007-11-20 18:27:31.625 324 12478.15 -14.70 55256.15 88888.00 2007-11-20 18:27:31.750 324 12478.15 -14.70 55256.18 88888.00 2007-11-20 18:27:31.875 324 12478.12 -14.72 55256.18 88888.00 2007-11-20 18:27:32.000 324 12478.05 -14.75 55256.15 88888.00 2007-11-20 18:27:32.125 324 12478.02 -14.82 55256.15 88888.00 2007-11-20 18:27:32.250 324 12478.02 -14.85 55256.15 88888.00 2007-11-20 18:27:32.375 324 12478.02 -14.82 55256.15 88888.00 2007-11-20 18:27:32.500 324 12477.95 -14.80 55256.18 88888.00 2007-11-20 18:27:32.625 324 12477.85 -14.88 55256.15 88888.00 2007-11-20 18:27:32.750 324 12477.85 -14.88 55256.15 88888.00 2007-11-20 18:27:32.875 324 12477.90 -14.82 55256.15 88888.00 2007-11-20 18:27:33.000 324 12478.00 -14.85 55256.18 88888.00 2007-11-20 18:27:33.125 324 12478.05 -14.93 55256.18 88888.00 2007-11-20 18:27:33.250 324 12477.98 -14.97 55256.15 88888.00 2007-11-20 18:27:33.375 324 12477.98 -15.05 55256.15 88888.00 2007-11-20 18:27:33.500 324 12477.95 -15.05 55256.18 88888.00 2007-11-20 18:27:33.625 324 12477.90 -15.05 55256.15 88888.00 2007-11-20 18:27:33.750 324 12477.85 -15.05 55256.10 88888.00 2007-11-20 18:27:33.875 324 12477.90 -15.03 55256.12 88888.00 2007-11-20 18:27:34.000 324 12477.88 -15.05 55256.10 88888.00 2007-11-20 18:27:34.125 324 12477.85 -15.07 55256.15 88888.00 2007-11-20 18:27:34.250 324 12477.95 -15.07 55256.18 88888.00 2007-11-20 18:27:34.375 324 12477.95 -15.07 55256.15 88888.00 2007-11-20 18:27:34.500 324 12477.95 -15.07 55256.15 88888.00 2007-11-20 18:27:34.625 324 12477.92 -15.12 55256.15 88888.00 2007-11-20 18:27:34.750 324 12477.90 -15.15 55256.12 88888.00 2007-11-20 18:27:34.875 324 12477.83 -15.15 55256.12 88888.00 2007-11-20 18:27:35.000 324 12477.77 -15.20 55256.12 88888.00 2007-11-20 18:27:35.125 324 12477.80 -15.18 55256.18 88888.00 2007-11-20 18:27:35.250 324 12477.85 -15.18 55256.15 88888.00 2007-11-20 18:27:35.375 324 12477.73 -15.22 55256.10 88888.00 2007-11-20 18:27:35.500 324 12477.67 -15.20 55256.12 88888.00 2007-11-20 18:27:35.625 324 12477.65 -15.20 55256.18 88888.00 2007-11-20 18:27:35.750 324 12477.65 -15.20 55256.20 88888.00 2007-11-20 18:27:35.875 324 12477.60 -15.20 55256.20 88888.00 2007-11-20 18:27:36.000 324 12477.58 -15.25 55256.20 88888.00 2007-11-20 18:27:36.125 324 12477.55 -15.22 55256.22 88888.00 2007-11-20 18:27:36.250 324 12477.52 -15.22 55256.22 88888.00 2007-11-20 18:27:36.375 324 12477.50 -15.25 55256.22 88888.00 2007-11-20 18:27:36.500 324 12477.52 -15.30 55256.18 88888.00 2007-11-20 18:27:36.625 324 12477.50 -15.28 55256.18 88888.00 2007-11-20 18:27:36.750 324 12477.48 -15.28 55256.25 88888.00 2007-11-20 18:27:36.875 324 12477.50 -15.30 55256.25 88888.00 2007-11-20 18:27:37.000 324 12477.50 -15.32 55256.22 88888.00 2007-11-20 18:27:37.125 324 12477.48 -15.32 55256.22 88888.00 2007-11-20 18:27:37.250 324 12477.42 -15.30 55256.28 88888.00 2007-11-20 18:27:37.375 324 12477.48 -15.22 55256.25 88888.00 2007-11-20 18:27:37.500 324 12477.45 -15.28 55256.22 88888.00 2007-11-20 18:27:37.625 324 12477.42 -15.30 55256.25 88888.00 2007-11-20 18:27:37.750 324 12477.40 -15.28 55256.25 88888.00 2007-11-20 18:27:37.875 324 12477.25 -15.25 55256.25 88888.00 2007-11-20 18:27:38.000 324 12477.17 -15.22 55256.25 88888.00 2007-11-20 18:27:38.125 324 12477.15 -15.22 55256.30 88888.00 2007-11-20 18:27:38.250 324 12477.08 -15.15 55256.28 88888.00 2007-11-20 18:27:38.375 324 12477.05 -15.15 55256.25 88888.00 2007-11-20 18:27:38.500 324 12477.00 -15.15 55256.25 88888.00 2007-11-20 18:27:38.625 324 12476.98 -15.12 55256.30 88888.00 2007-11-20 18:27:38.750 324 12476.85 -15.07 55256.28 88888.00 2007-11-20 18:27:38.875 324 12476.83 -15.05 55256.28 88888.00 2007-11-20 18:27:39.000 324 12476.88 -15.00 55256.28 88888.00 2007-11-20 18:27:39.125 324 12476.80 -15.05 55256.30 88888.00 2007-11-20 18:27:39.250 324 12476.77 -15.12 55256.30 88888.00 2007-11-20 18:27:39.375 324 12476.80 -15.12 55256.30 88888.00 2007-11-20 18:27:39.500 324 12476.85 -15.10 55256.28 88888.00 2007-11-20 18:27:39.625 324 12476.85 -15.07 55256.28 88888.00 2007-11-20 18:27:39.750 324 12476.88 -15.05 55256.25 88888.00 2007-11-20 18:27:39.875 324 12476.83 -15.07 55256.28 88888.00 2007-11-20 18:27:40.000 324 12476.85 -15.10 55256.28 88888.00 2007-11-20 18:27:40.125 324 12476.83 -15.10 55256.25 88888.00 2007-11-20 18:27:40.250 324 12476.85 -15.12 55256.25 88888.00 2007-11-20 18:27:40.375 324 12476.88 -15.15 55256.25 88888.00 2007-11-20 18:27:40.500 324 12476.90 -15.12 55256.25 88888.00 2007-11-20 18:27:40.625 324 12476.85 -15.12 55256.22 88888.00 2007-11-20 18:27:40.750 324 12476.85 -15.18 55256.25 88888.00 2007-11-20 18:27:40.875 324 12476.88 -15.12 55256.25 88888.00 2007-11-20 18:27:41.000 324 12476.92 -15.10 55256.28 88888.00 2007-11-20 18:27:41.125 324 12476.92 -15.03 55256.35 88888.00 2007-11-20 18:27:41.250 324 12476.90 -15.03 55256.35 88888.00 2007-11-20 18:27:41.375 324 12476.88 -15.05 55256.32 88888.00 2007-11-20 18:27:41.500 324 12476.85 -15.05 55256.32 88888.00 2007-11-20 18:27:41.625 324 12476.83 -14.97 55256.32 88888.00 2007-11-20 18:27:41.750 324 12476.88 -14.95 55256.30 88888.00 2007-11-20 18:27:41.875 324 12476.88 -14.97 55256.30 88888.00 2007-11-20 18:27:42.000 324 12476.80 -15.00 55256.28 88888.00 2007-11-20 18:27:42.125 324 12476.75 -15.07 55256.25 88888.00 2007-11-20 18:27:42.250 324 12476.75 -15.07 55256.28 88888.00 2007-11-20 18:27:42.375 324 12476.75 -15.03 55256.25 88888.00 2007-11-20 18:27:42.500 324 12476.75 -15.07 55256.25 88888.00 2007-11-20 18:27:42.625 324 12476.83 -15.10 55256.25 88888.00 2007-11-20 18:27:42.750 324 12476.92 -15.00 55256.28 88888.00 2007-11-20 18:27:42.875 324 12476.90 -15.03 55256.30 88888.00 2007-11-20 18:27:43.000 324 12476.83 -15.07 55256.28 88888.00 2007-11-20 18:27:43.125 324 12476.77 -15.10 55256.30 88888.00 2007-11-20 18:27:43.250 324 12476.73 -15.10 55256.28 88888.00 2007-11-20 18:27:43.375 324 12476.73 -15.10 55256.25 88888.00 2007-11-20 18:27:43.500 324 12476.75 -15.10 55256.25 88888.00 2007-11-20 18:27:43.625 324 12476.75 -15.03 55256.25 88888.00 2007-11-20 18:27:43.750 324 12476.75 -15.05 55256.22 88888.00 2007-11-20 18:27:43.875 324 12476.75 -15.10 55256.22 88888.00 2007-11-20 18:27:44.000 324 12476.70 -15.12 55256.20 88888.00 2007-11-20 18:27:44.125 324 12476.67 -15.05 55256.22 88888.00 2007-11-20 18:27:44.250 324 12476.67 -15.05 55256.22 88888.00 2007-11-20 18:27:44.375 324 12476.58 -15.10 55256.22 88888.00 2007-11-20 18:27:44.500 324 12476.50 -15.05 55256.22 88888.00 2007-11-20 18:27:44.625 324 12476.38 -15.07 55256.18 88888.00 2007-11-20 18:27:44.750 324 12476.35 -15.07 55256.20 88888.00 2007-11-20 18:27:44.875 324 12476.48 -14.97 55256.22 88888.00 2007-11-20 18:27:45.000 324 12476.58 -15.00 55256.20 88888.00 2007-11-20 18:27:45.125 324 12476.48 -15.03 55256.18 88888.00 2007-11-20 18:27:45.250 324 12476.45 -15.00 55256.20 88888.00 2007-11-20 18:27:45.375 324 12476.42 -14.97 55256.20 88888.00 2007-11-20 18:27:45.500 324 12476.35 -14.97 55256.20 88888.00 2007-11-20 18:27:45.625 324 12476.35 -14.97 55256.18 88888.00 2007-11-20 18:27:45.750 324 12476.40 -15.00 55256.20 88888.00 2007-11-20 18:27:45.875 324 12476.42 -14.95 55256.20 88888.00 2007-11-20 18:27:46.000 324 12476.45 -14.95 55256.20 88888.00 2007-11-20 18:27:46.125 324 12476.38 -14.97 55256.20 88888.00 2007-11-20 18:27:46.250 324 12476.27 -15.03 55256.22 88888.00 2007-11-20 18:27:46.375 324 12476.40 -14.95 55256.22 88888.00 2007-11-20 18:27:46.500 324 12476.33 -14.97 55256.22 88888.00 2007-11-20 18:27:46.625 324 12476.30 -14.97 55256.22 88888.00 2007-11-20 18:27:46.750 324 12476.30 -15.00 55256.20 88888.00 2007-11-20 18:27:46.875 324 12476.30 -15.03 55256.20 88888.00 2007-11-20 18:27:47.000 324 12476.35 -15.07 55256.20 88888.00 2007-11-20 18:27:47.125 324 12476.27 -15.12 55256.18 88888.00 2007-11-20 18:27:47.250 324 12476.27 -15.12 55256.18 88888.00 2007-11-20 18:27:47.375 324 12476.25 -15.20 55256.12 88888.00 2007-11-20 18:27:47.500 324 12476.17 -15.22 55256.12 88888.00 2007-11-20 18:27:47.625 324 12476.23 -15.18 55256.15 88888.00 2007-11-20 18:27:47.750 324 12476.20 -15.18 55256.20 88888.00 2007-11-20 18:27:47.875 324 12476.12 -15.20 55256.15 88888.00 2007-11-20 18:27:48.000 324 12476.12 -15.28 55256.15 88888.00 2007-11-20 18:27:48.125 324 12476.20 -15.18 55256.20 88888.00 2007-11-20 18:27:48.250 324 12476.27 -15.15 55256.20 88888.00 2007-11-20 18:27:48.375 324 12476.25 -15.18 55256.18 88888.00 2007-11-20 18:27:48.500 324 12476.10 -15.22 55256.18 88888.00 2007-11-20 18:27:48.625 324 12476.02 -15.22 55256.18 88888.00 2007-11-20 18:27:48.750 324 12475.98 -15.25 55256.18 88888.00 2007-11-20 18:27:48.875 324 12475.95 -15.25 55256.15 88888.00 2007-11-20 18:27:49.000 324 12475.98 -15.25 55256.20 88888.00 2007-11-20 18:27:49.125 324 12475.90 -15.22 55256.18 88888.00 2007-11-20 18:27:49.250 324 12475.90 -15.22 55256.22 88888.00 2007-11-20 18:27:49.375 324 12475.95 -15.15 55256.25 88888.00 2007-11-20 18:27:49.500 324 12475.98 -15.10 55256.28 88888.00 2007-11-20 18:27:49.625 324 12475.92 -15.15 55256.25 88888.00 2007-11-20 18:27:49.750 324 12475.88 -15.22 55256.22 88888.00 2007-11-20 18:27:49.875 324 12475.85 -15.22 55256.20 88888.00 2007-11-20 18:27:50.000 324 12475.80 -15.28 55256.18 88888.00 2007-11-20 18:27:50.125 324 12475.80 -15.25 55256.18 88888.00 2007-11-20 18:27:50.250 324 12475.77 -15.30 55256.20 88888.00 2007-11-20 18:27:50.375 324 12475.77 -15.38 55256.18 88888.00 2007-11-20 18:27:50.500 324 12475.80 -15.38 55256.15 88888.00 2007-11-20 18:27:50.625 324 12475.83 -15.30 55256.20 88888.00 2007-11-20 18:27:50.750 324 12475.83 -15.32 55256.22 88888.00 2007-11-20 18:27:50.875 324 12475.88 -15.35 55256.25 88888.00 2007-11-20 18:27:51.000 324 12475.92 -15.38 55256.20 88888.00 2007-11-20 18:27:51.125 324 12475.92 -15.43 55256.20 88888.00 2007-11-20 18:27:51.250 324 12475.88 -15.50 55256.15 88888.00 2007-11-20 18:27:51.375 324 12475.90 -15.47 55256.12 88888.00 2007-11-20 18:27:51.500 324 12475.90 -15.53 55256.12 88888.00 2007-11-20 18:27:51.625 324 12475.83 -15.57 55256.18 88888.00 2007-11-20 18:27:51.750 324 12475.80 -15.57 55256.22 88888.00 2007-11-20 18:27:51.875 324 12475.85 -15.50 55256.28 88888.00 2007-11-20 18:27:52.000 324 12475.88 -15.53 55256.22 88888.00 2007-11-20 18:27:52.125 324 12475.85 -15.62 55256.15 88888.00 2007-11-20 18:27:52.250 324 12475.77 -15.68 55256.18 88888.00 2007-11-20 18:27:52.375 324 12475.83 -15.70 55256.18 88888.00 2007-11-20 18:27:52.500 324 12475.85 -15.70 55256.18 88888.00 2007-11-20 18:27:52.625 324 12475.83 -15.70 55256.15 88888.00 2007-11-20 18:27:52.750 324 12475.70 -15.75 55256.15 88888.00 2007-11-20 18:27:52.875 324 12475.75 -15.78 55256.15 88888.00 2007-11-20 18:27:53.000 324 12475.80 -15.70 55256.15 88888.00 2007-11-20 18:27:53.125 324 12475.80 -15.75 55256.12 88888.00 2007-11-20 18:27:53.250 324 12475.73 -15.82 55256.12 88888.00 2007-11-20 18:27:53.375 324 12475.80 -15.78 55256.18 88888.00 2007-11-20 18:27:53.500 324 12475.80 -15.70 55256.18 88888.00 2007-11-20 18:27:53.625 324 12475.77 -15.75 55256.12 88888.00 2007-11-20 18:27:53.750 324 12475.88 -15.70 55256.10 88888.00 2007-11-20 18:27:53.875 324 12475.88 -15.62 55256.10 88888.00 2007-11-20 18:27:54.000 324 12475.95 -15.57 55256.10 88888.00 2007-11-20 18:27:54.125 324 12475.98 -15.50 55256.10 88888.00 2007-11-20 18:27:54.250 324 12476.00 -15.50 55256.12 88888.00 2007-11-20 18:27:54.375 324 12475.95 -15.55 55256.10 88888.00 2007-11-20 18:27:54.500 324 12475.83 -15.57 55256.10 88888.00 2007-11-20 18:27:54.625 324 12475.77 -15.57 55256.10 88888.00 2007-11-20 18:27:54.750 324 12475.77 -15.47 55256.12 88888.00 2007-11-20 18:27:54.875 324 12475.67 -15.47 55256.10 88888.00 2007-11-20 18:27:55.000 324 12475.67 -15.53 55256.07 88888.00 2007-11-20 18:27:55.125 324 12475.75 -15.47 55256.10 88888.00 2007-11-20 18:27:55.250 324 12475.80 -15.43 55256.12 88888.00 2007-11-20 18:27:55.375 324 12475.88 -15.32 55256.15 88888.00 2007-11-20 18:27:55.500 324 12475.83 -15.30 55256.12 88888.00 2007-11-20 18:27:55.625 324 12475.70 -15.32 55256.07 88888.00 2007-11-20 18:27:55.750 324 12475.65 -15.22 55256.10 88888.00 2007-11-20 18:27:55.875 324 12475.65 -15.20 55256.07 88888.00 2007-11-20 18:27:56.000 324 12475.67 -15.28 55256.10 88888.00 2007-11-20 18:27:56.125 324 12475.60 -15.28 55256.10 88888.00 2007-11-20 18:27:56.250 324 12475.50 -15.28 55256.05 88888.00 2007-11-20 18:27:56.375 324 12475.50 -15.28 55256.05 88888.00 2007-11-20 18:27:56.500 324 12475.52 -15.22 55256.03 88888.00 2007-11-20 18:27:56.625 324 12475.52 -15.18 55256.07 88888.00 2007-11-20 18:27:56.750 324 12475.55 -15.12 55256.07 88888.00 2007-11-20 18:27:56.875 324 12475.50 -15.12 55256.05 88888.00 2007-11-20 18:27:57.000 324 12475.45 -15.10 55256.03 88888.00 2007-11-20 18:27:57.125 324 12475.40 -15.12 55256.05 88888.00 2007-11-20 18:27:57.250 324 12475.35 -15.10 55256.05 88888.00 2007-11-20 18:27:57.375 324 12475.42 -15.10 55256.05 88888.00 2007-11-20 18:27:57.500 324 12475.40 -15.18 55256.00 88888.00 2007-11-20 18:27:57.625 324 12475.45 -15.18 55256.00 88888.00 2007-11-20 18:27:57.750 324 12475.45 -15.12 55256.00 88888.00 2007-11-20 18:27:57.875 324 12475.42 -15.07 55256.00 88888.00 2007-11-20 18:27:58.000 324 12475.35 -15.10 55256.00 88888.00 2007-11-20 18:27:58.125 324 12475.42 -15.05 55256.05 88888.00 2007-11-20 18:27:58.250 324 12475.42 -15.00 55256.05 88888.00 2007-11-20 18:27:58.375 324 12475.42 -15.05 55256.05 88888.00 2007-11-20 18:27:58.500 324 12475.42 -15.05 55256.03 88888.00 2007-11-20 18:27:58.625 324 12475.40 -15.00 55256.03 88888.00 2007-11-20 18:27:58.750 324 12475.35 -15.07 55256.00 88888.00 2007-11-20 18:27:58.875 324 12475.30 -15.10 55256.00 88888.00 2007-11-20 18:27:59.000 324 12475.30 -15.07 55255.97 88888.00 2007-11-20 18:27:59.125 324 12475.30 -15.07 55255.95 88888.00 2007-11-20 18:27:59.250 324 12475.33 -15.00 55256.00 88888.00 2007-11-20 18:27:59.375 324 12475.30 -14.95 55256.03 88888.00 2007-11-20 18:27:59.500 324 12475.23 -14.95 55256.03 88888.00 2007-11-20 18:27:59.625 324 12475.23 -14.95 55256.00 88888.00 2007-11-20 18:27:59.750 324 12475.23 -14.88 55256.00 88888.00 2007-11-20 18:27:59.875 324 12475.17 -14.72 55256.03 88888.00 2007-11-20 18:28:00.000 324 12475.10 -14.75 55256.00 88888.00 2007-11-20 18:28:00.125 324 12475.02 -14.82 55256.00 88888.00 2007-11-20 18:28:00.250 324 12474.98 -14.80 55256.00 88888.00 2007-11-20 18:28:00.375 324 12475.05 -14.75 55256.00 88888.00 2007-11-20 18:28:00.500 324 12475.05 -14.80 55255.97 88888.00 2007-11-20 18:28:00.625 324 12474.95 -14.78 55255.97 88888.00 2007-11-20 18:28:00.750 324 12474.95 -14.72 55256.00 88888.00 2007-11-20 18:28:00.875 324 12475.00 -14.72 55255.97 88888.00 2007-11-20 18:28:01.000 324 12475.00 -14.70 55255.97 88888.00 2007-11-20 18:28:01.125 324 12475.12 -14.68 55255.97 88888.00 2007-11-20 18:28:01.250 324 12475.12 -14.68 55256.00 88888.00 2007-11-20 18:28:01.375 324 12475.15 -14.70 55255.93 88888.00 2007-11-20 18:28:01.500 324 12475.10 -14.72 55255.90 88888.00 2007-11-20 18:28:01.625 324 12475.17 -14.70 55255.93 88888.00 2007-11-20 18:28:01.750 324 12475.10 -14.75 55255.95 88888.00 2007-11-20 18:28:01.875 324 12475.02 -14.80 55255.95 88888.00 2007-11-20 18:28:02.000 324 12475.12 -14.72 55255.95 88888.00 2007-11-20 18:28:02.125 324 12475.25 -14.65 55255.93 88888.00 2007-11-20 18:28:02.250 324 12475.35 -14.75 55255.93 88888.00 2007-11-20 18:28:02.375 324 12475.30 -14.78 55255.90 88888.00 2007-11-20 18:28:02.500 324 12475.25 -14.78 55255.90 88888.00 2007-11-20 18:28:02.625 324 12475.25 -14.70 55255.90 88888.00 2007-11-20 18:28:02.750 324 12475.27 -14.68 55255.88 88888.00 2007-11-20 18:28:02.875 324 12475.38 -14.62 55255.88 88888.00 2007-11-20 18:28:03.000 324 12475.38 -14.68 55255.82 88888.00 2007-11-20 18:28:03.125 324 12475.30 -14.62 55255.88 88888.00 2007-11-20 18:28:03.250 324 12475.27 -14.60 55255.93 88888.00 2007-11-20 18:28:03.375 324 12475.38 -14.57 55255.90 88888.00 2007-11-20 18:28:03.500 324 12475.45 -14.65 55255.88 88888.00 2007-11-20 18:28:03.625 324 12475.52 -14.60 55255.85 88888.00 2007-11-20 18:28:03.750 324 12475.48 -14.55 55255.85 88888.00 2007-11-20 18:28:03.875 324 12475.30 -14.60 55255.85 88888.00 2007-11-20 18:28:04.000 324 12475.30 -14.55 55255.90 88888.00 2007-11-20 18:28:04.125 324 12475.38 -14.53 55255.90 88888.00 2007-11-20 18:28:04.250 324 12475.38 -14.53 55255.90 88888.00 2007-11-20 18:28:04.375 324 12475.27 -14.57 55255.90 88888.00 2007-11-20 18:28:04.500 324 12475.20 -14.57 55255.90 88888.00 2007-11-20 18:28:04.625 324 12475.20 -14.60 55255.93 88888.00 2007-11-20 18:28:04.750 324 12475.15 -14.57 55255.93 88888.00 2007-11-20 18:28:04.875 324 12475.20 -14.55 55255.95 88888.00 2007-11-20 18:28:05.000 324 12475.23 -14.53 55255.95 88888.00 2007-11-20 18:28:05.125 324 12475.12 -14.55 55255.93 88888.00 2007-11-20 18:28:05.250 324 12475.00 -14.65 55255.93 88888.00 2007-11-20 18:28:05.375 324 12475.02 -14.62 55255.95 88888.00 2007-11-20 18:28:05.500 324 12475.05 -14.62 55255.95 88888.00 2007-11-20 18:28:05.625 324 12475.00 -14.68 55255.95 88888.00 2007-11-20 18:28:05.750 324 12474.98 -14.57 55255.97 88888.00 2007-11-20 18:28:05.875 324 12474.95 -14.57 55255.95 88888.00 2007-11-20 18:28:06.000 324 12474.98 -14.65 55255.97 88888.00 2007-11-20 18:28:06.125 324 12474.95 -14.68 55255.97 88888.00 2007-11-20 18:28:06.250 324 12474.88 -14.65 55256.00 88888.00 2007-11-20 18:28:06.375 324 12474.90 -14.62 55256.00 88888.00 2007-11-20 18:28:06.500 324 12474.83 -14.70 55255.97 88888.00 2007-11-20 18:28:06.625 324 12474.75 -14.75 55256.00 88888.00 2007-11-20 18:28:06.750 324 12474.75 -14.75 55256.00 88888.00 2007-11-20 18:28:06.875 324 12474.75 -14.72 55256.00 88888.00 2007-11-20 18:28:07.000 324 12474.62 -14.75 55256.03 88888.00 2007-11-20 18:28:07.125 324 12474.58 -14.72 55256.03 88888.00 2007-11-20 18:28:07.250 324 12474.60 -14.78 55256.05 88888.00 2007-11-20 18:28:07.375 324 12474.70 -14.75 55256.05 88888.00 2007-11-20 18:28:07.500 324 12474.62 -14.82 55256.05 88888.00 2007-11-20 18:28:07.625 324 12474.65 -14.78 55256.07 88888.00 2007-11-20 18:28:07.750 324 12474.65 -14.82 55256.10 88888.00 2007-11-20 18:28:07.875 324 12474.62 -14.85 55256.07 88888.00 2007-11-20 18:28:08.000 324 12474.58 -14.90 55256.07 88888.00 2007-11-20 18:28:08.125 324 12474.60 -14.85 55256.12 88888.00 2007-11-20 18:28:08.250 324 12474.62 -14.88 55256.10 88888.00 2007-11-20 18:28:08.375 324 12474.58 -14.93 55256.07 88888.00 2007-11-20 18:28:08.500 324 12474.52 -14.93 55256.10 88888.00 2007-11-20 18:28:08.625 324 12474.52 -14.95 55256.07 88888.00 2007-11-20 18:28:08.750 324 12474.58 -15.05 55256.10 88888.00 2007-11-20 18:28:08.875 324 12474.62 -15.07 55256.10 88888.00 2007-11-20 18:28:09.000 324 12474.65 -15.05 55256.12 88888.00 2007-11-20 18:28:09.125 324 12474.62 -15.07 55256.12 88888.00 2007-11-20 18:28:09.250 324 12474.60 -15.05 55256.15 88888.00 2007-11-20 18:28:09.375 324 12474.62 -15.10 55256.12 88888.00 2007-11-20 18:28:09.500 324 12474.60 -15.12 55256.10 88888.00 2007-11-20 18:28:09.625 324 12474.52 -15.12 55256.10 88888.00 2007-11-20 18:28:09.750 324 12474.48 -15.15 55256.12 88888.00 2007-11-20 18:28:09.875 324 12474.52 -15.12 55256.12 88888.00 2007-11-20 18:28:10.000 324 12474.60 -15.07 55256.10 88888.00 2007-11-20 18:28:10.125 324 12474.58 -15.10 55256.12 88888.00 2007-11-20 18:28:10.250 324 12474.55 -15.15 55256.12 88888.00 2007-11-20 18:28:10.375 324 12474.62 -15.10 55256.15 88888.00 2007-11-20 18:28:10.500 324 12474.65 -15.05 55256.15 88888.00 2007-11-20 18:28:10.625 324 12474.60 -15.07 55256.12 88888.00 2007-11-20 18:28:10.750 324 12474.58 -15.03 55256.12 88888.00 2007-11-20 18:28:10.875 324 12474.60 -15.05 55256.12 88888.00 2007-11-20 18:28:11.000 324 12474.70 -15.03 55256.12 88888.00 2007-11-20 18:28:11.125 324 12474.77 -14.95 55256.18 88888.00 2007-11-20 18:28:11.250 324 12474.80 -14.97 55256.18 88888.00 2007-11-20 18:28:11.375 324 12474.83 -15.00 55256.12 88888.00 2007-11-20 18:28:11.500 324 12474.88 -14.95 55256.10 88888.00 2007-11-20 18:28:11.625 324 12474.95 -14.97 55256.10 88888.00 2007-11-20 18:28:11.750 324 12474.98 -14.97 55256.10 88888.00 2007-11-20 18:28:11.875 324 12475.02 -14.93 55256.15 88888.00 2007-11-20 18:28:12.000 324 12475.00 -14.93 55256.10 88888.00 2007-11-20 18:28:12.125 324 12475.05 -14.90 55256.10 88888.00 2007-11-20 18:28:12.250 324 12475.00 -14.88 55256.10 88888.00 2007-11-20 18:28:12.375 324 12475.00 -14.88 55256.12 88888.00 2007-11-20 18:28:12.500 324 12474.98 -14.85 55256.10 88888.00 2007-11-20 18:28:12.625 324 12474.90 -14.90 55256.12 88888.00 2007-11-20 18:28:12.750 324 12474.88 -14.88 55256.12 88888.00 2007-11-20 18:28:12.875 324 12474.90 -14.82 55256.10 88888.00 2007-11-20 18:28:13.000 324 12474.90 -14.78 55256.07 88888.00 2007-11-20 18:28:13.125 324 12474.85 -14.78 55256.10 88888.00 2007-11-20 18:28:13.250 324 12474.80 -14.88 55256.10 88888.00 2007-11-20 18:28:13.375 324 12474.77 -14.82 55256.12 88888.00 2007-11-20 18:28:13.500 324 12474.88 -14.78 55256.15 88888.00 2007-11-20 18:28:13.625 324 12474.88 -14.78 55256.12 88888.00 2007-11-20 18:28:13.750 324 12474.85 -14.75 55256.12 88888.00 2007-11-20 18:28:13.875 324 12474.92 -14.70 55256.15 88888.00 2007-11-20 18:28:14.000 324 12474.98 -14.68 55256.10 88888.00 2007-11-20 18:28:14.125 324 12474.95 -14.72 55256.07 88888.00 2007-11-20 18:28:14.250 324 12475.00 -14.68 55256.10 88888.00 2007-11-20 18:28:14.375 324 12475.08 -14.62 55256.07 88888.00 2007-11-20 18:28:14.500 324 12475.15 -14.57 55256.07 88888.00 2007-11-20 18:28:14.625 324 12475.15 -14.50 55256.05 88888.00 2007-11-20 18:28:14.750 324 12475.12 -14.45 55256.05 88888.00 2007-11-20 18:28:14.875 324 12475.10 -14.45 55256.03 88888.00 2007-11-20 18:28:15.000 324 12475.20 -14.38 55256.07 88888.00 2007-11-20 18:28:15.125 324 12475.23 -14.28 55256.07 88888.00 2007-11-20 18:28:15.250 324 12475.17 -14.30 55256.07 88888.00 2007-11-20 18:28:15.375 324 12475.12 -14.35 55256.05 88888.00 2007-11-20 18:28:15.500 324 12475.10 -14.32 55256.05 88888.00 2007-11-20 18:28:15.625 324 12475.12 -14.20 55256.07 88888.00 2007-11-20 18:28:15.750 324 12475.15 -14.15 55256.07 88888.00 2007-11-20 18:28:15.875 324 12475.12 -14.10 55256.10 88888.00 2007-11-20 18:28:16.000 324 12475.10 -14.05 55256.07 88888.00 2007-11-20 18:28:16.125 324 12475.10 -14.07 55256.07 88888.00 2007-11-20 18:28:16.250 324 12475.15 -14.07 55256.05 88888.00 2007-11-20 18:28:16.375 324 12475.27 -14.00 55256.05 88888.00 2007-11-20 18:28:16.500 324 12475.25 -14.00 55256.03 88888.00 2007-11-20 18:28:16.625 324 12475.20 -14.03 55255.97 88888.00 2007-11-20 18:28:16.750 324 12475.12 -14.03 55255.97 88888.00 2007-11-20 18:28:16.875 324 12475.20 -13.88 55256.03 88888.00 2007-11-20 18:28:17.000 324 12475.23 -13.80 55256.03 88888.00 2007-11-20 18:28:17.125 324 12475.20 -13.88 55256.00 88888.00 2007-11-20 18:28:17.250 324 12475.10 -13.88 55255.95 88888.00 2007-11-20 18:28:17.375 324 12475.12 -13.82 55255.97 88888.00 2007-11-20 18:28:17.500 324 12475.15 -13.88 55255.97 88888.00 2007-11-20 18:28:17.625 324 12475.20 -13.90 55255.95 88888.00 2007-11-20 18:28:17.750 324 12475.27 -13.85 55255.97 88888.00 2007-11-20 18:28:17.875 324 12475.25 -13.88 55255.95 88888.00 2007-11-20 18:28:18.000 324 12475.20 -13.95 55255.95 88888.00 2007-11-20 18:28:18.125 324 12475.27 -13.88 55255.97 88888.00 2007-11-20 18:28:18.250 324 12475.27 -13.93 55255.90 88888.00 2007-11-20 18:28:18.375 324 12475.33 -13.90 55255.93 88888.00 2007-11-20 18:28:18.500 324 12475.35 -13.85 55255.95 88888.00 2007-11-20 18:28:18.625 324 12475.33 -13.85 55255.93 88888.00 2007-11-20 18:28:18.750 324 12475.35 -13.90 55255.88 88888.00 2007-11-20 18:28:18.875 324 12475.42 -13.90 55255.93 88888.00 2007-11-20 18:28:19.000 324 12475.45 -13.88 55255.90 88888.00 2007-11-20 18:28:19.125 324 12475.55 -13.88 55255.88 88888.00 2007-11-20 18:28:19.250 324 12475.58 -13.95 55255.85 88888.00 2007-11-20 18:28:19.375 324 12475.65 -13.93 55255.85 88888.00 2007-11-20 18:28:19.500 324 12475.70 -13.90 55255.88 88888.00 2007-11-20 18:28:19.625 324 12475.80 -13.82 55255.88 88888.00 2007-11-20 18:28:19.750 324 12475.92 -13.75 55255.88 88888.00 2007-11-20 18:28:19.875 324 12475.90 -13.75 55255.88 88888.00 2007-11-20 18:28:20.000 324 12475.92 -13.80 55255.80 88888.00 2007-11-20 18:28:20.125 324 12475.98 -13.82 55255.82 88888.00 2007-11-20 18:28:20.250 324 12476.05 -13.82 55255.85 88888.00 2007-11-20 18:28:20.375 324 12476.12 -13.78 55255.80 88888.00 2007-11-20 18:28:20.500 324 12476.12 -13.82 55255.75 88888.00 2007-11-20 18:28:20.625 324 12476.23 -13.80 55255.78 88888.00 2007-11-20 18:28:20.750 324 12476.27 -13.75 55255.78 88888.00 2007-11-20 18:28:20.875 324 12476.23 -13.78 55255.80 88888.00 2007-11-20 18:28:21.000 324 12476.33 -13.70 55255.82 88888.00 2007-11-20 18:28:21.125 324 12476.42 -13.62 55255.80 88888.00 2007-11-20 18:28:21.250 324 12476.42 -13.60 55255.80 88888.00 2007-11-20 18:28:21.375 324 12476.45 -13.62 55255.80 88888.00 2007-11-20 18:28:21.500 324 12476.45 -13.60 55255.78 88888.00 2007-11-20 18:28:21.625 324 12476.42 -13.55 55255.75 88888.00 2007-11-20 18:28:21.750 324 12476.48 -13.47 55255.80 88888.00 2007-11-20 18:28:21.875 324 12476.52 -13.45 55255.78 88888.00 2007-11-20 18:28:22.000 324 12476.50 -13.53 55255.75 88888.00 2007-11-20 18:28:22.125 324 12476.48 -13.47 55255.72 88888.00 2007-11-20 18:28:22.250 324 12476.52 -13.45 55255.75 88888.00 2007-11-20 18:28:22.375 324 12476.50 -13.45 55255.72 88888.00 2007-11-20 18:28:22.500 324 12476.50 -13.40 55255.75 88888.00 2007-11-20 18:28:22.625 324 12476.52 -13.35 55255.75 88888.00 2007-11-20 18:28:22.750 324 12476.52 -13.35 55255.70 88888.00 2007-11-20 18:28:22.875 324 12476.55 -13.40 55255.70 88888.00 2007-11-20 18:28:23.000 324 12476.58 -13.35 55255.70 88888.00 2007-11-20 18:28:23.125 324 12476.55 -13.30 55255.72 88888.00 2007-11-20 18:28:23.250 324 12476.58 -13.30 55255.72 88888.00 2007-11-20 18:28:23.375 324 12476.65 -13.25 55255.75 88888.00 2007-11-20 18:28:23.500 324 12476.73 -13.28 55255.72 88888.00 2007-11-20 18:28:23.625 324 12476.73 -13.30 55255.70 88888.00 2007-11-20 18:28:23.750 324 12476.73 -13.35 55255.68 88888.00 2007-11-20 18:28:23.875 324 12476.62 -13.35 55255.65 88888.00 2007-11-20 18:28:24.000 324 12476.70 -13.38 55255.65 88888.00 2007-11-20 18:28:24.125 324 12476.75 -13.30 55255.70 88888.00 2007-11-20 18:28:24.250 324 12476.88 -13.20 55255.72 88888.00 2007-11-20 18:28:24.375 324 12476.98 -13.20 55255.78 88888.00 2007-11-20 18:28:24.500 324 12476.98 -13.22 55255.72 88888.00 2007-11-20 18:28:24.625 324 12477.00 -13.20 55255.75 88888.00 2007-11-20 18:28:24.750 324 12477.05 -13.20 55255.70 88888.00 2007-11-20 18:28:24.875 324 12477.02 -13.20 55255.75 88888.00 2007-11-20 18:28:25.000 324 12477.00 -13.18 55255.68 88888.00 2007-11-20 18:28:25.125 324 12477.00 -13.20 55255.68 88888.00 2007-11-20 18:28:25.250 324 12477.00 -13.18 55255.68 88888.00 2007-11-20 18:28:25.375 324 12477.02 -13.15 55255.65 88888.00 2007-11-20 18:28:25.500 324 12477.12 -13.15 55255.68 88888.00 2007-11-20 18:28:25.625 324 12477.08 -13.10 55255.68 88888.00 2007-11-20 18:28:25.750 324 12477.10 -13.07 55255.65 88888.00 2007-11-20 18:28:25.875 324 12477.10 -13.05 55255.65 88888.00 2007-11-20 18:28:26.000 324 12477.15 -13.03 55255.65 88888.00 2007-11-20 18:28:26.125 324 12477.12 -13.05 55255.68 88888.00 2007-11-20 18:28:26.250 324 12477.08 -13.15 55255.65 88888.00 2007-11-20 18:28:26.375 324 12477.15 -13.07 55255.65 88888.00 2007-11-20 18:28:26.500 324 12477.17 -13.00 55255.68 88888.00 2007-11-20 18:28:26.625 324 12477.17 -12.97 55255.68 88888.00 2007-11-20 18:28:26.750 324 12477.10 -13.00 55255.65 88888.00 2007-11-20 18:28:26.875 324 12477.08 -13.00 55255.65 88888.00 2007-11-20 18:28:27.000 324 12477.12 -12.95 55255.70 88888.00 2007-11-20 18:28:27.125 324 12477.20 -12.88 55255.72 88888.00 2007-11-20 18:28:27.250 324 12477.15 -12.97 55255.65 88888.00 2007-11-20 18:28:27.375 324 12477.12 -12.95 55255.60 88888.00 2007-11-20 18:28:27.500 324 12477.15 -12.97 55255.65 88888.00 2007-11-20 18:28:27.625 324 12477.17 -12.88 55255.65 88888.00 2007-11-20 18:28:27.750 324 12477.17 -12.90 55255.68 88888.00 2007-11-20 18:28:27.875 324 12477.23 -12.88 55255.70 88888.00 2007-11-20 18:28:28.000 324 12477.23 -12.88 55255.68 88888.00 2007-11-20 18:28:28.125 324 12477.30 -12.88 55255.65 88888.00 2007-11-20 18:28:28.250 324 12477.30 -12.82 55255.65 88888.00 2007-11-20 18:28:28.375 324 12477.27 -12.75 55255.65 88888.00 2007-11-20 18:28:28.500 324 12477.27 -12.75 55255.65 88888.00 2007-11-20 18:28:28.625 324 12477.27 -12.75 55255.60 88888.00 2007-11-20 18:28:28.750 324 12477.30 -12.72 55255.62 88888.00 2007-11-20 18:28:28.875 324 12477.25 -12.72 55255.62 88888.00 2007-11-20 18:28:29.000 324 12477.27 -12.68 55255.62 88888.00 2007-11-20 18:28:29.125 324 12477.30 -12.57 55255.68 88888.00 2007-11-20 18:28:29.250 324 12477.23 -12.55 55255.68 88888.00 2007-11-20 18:28:29.375 324 12477.23 -12.53 55255.62 88888.00 2007-11-20 18:28:29.500 324 12477.20 -12.55 55255.62 88888.00 2007-11-20 18:28:29.625 324 12477.20 -12.60 55255.60 88888.00 2007-11-20 18:28:29.750 324 12477.27 -12.55 55255.60 88888.00 2007-11-20 18:28:29.875 324 12477.30 -12.45 55255.62 88888.00 2007-11-20 18:28:30.000 324 12477.27 -12.45 55255.62 88888.00 2007-11-20 18:28:30.125 324 12477.30 -12.43 55255.62 88888.00 2007-11-20 18:28:30.250 324 12477.35 -12.45 55255.65 88888.00 2007-11-20 18:28:30.375 324 12477.40 -12.45 55255.65 88888.00 2007-11-20 18:28:30.500 324 12477.40 -12.45 55255.65 88888.00 2007-11-20 18:28:30.625 324 12477.42 -12.47 55255.65 88888.00 2007-11-20 18:28:30.750 324 12477.38 -12.50 55255.65 88888.00 2007-11-20 18:28:30.875 324 12477.38 -12.50 55255.65 88888.00 2007-11-20 18:28:31.000 324 12477.42 -12.50 55255.65 88888.00 2007-11-20 18:28:31.125 324 12477.50 -12.47 55255.68 88888.00 2007-11-20 18:28:31.250 324 12477.45 -12.50 55255.65 88888.00 2007-11-20 18:28:31.375 324 12477.50 -12.43 55255.68 88888.00 2007-11-20 18:28:31.500 324 12477.58 -12.43 55255.65 88888.00 2007-11-20 18:28:31.625 324 12477.65 -12.40 55255.68 88888.00 2007-11-20 18:28:31.750 324 12477.67 -12.40 55255.65 88888.00 2007-11-20 18:28:31.875 324 12477.67 -12.38 55255.62 88888.00 2007-11-20 18:28:32.000 324 12477.67 -12.35 55255.65 88888.00 2007-11-20 18:28:32.125 324 12477.75 -12.32 55255.70 88888.00 2007-11-20 18:28:32.250 324 12477.70 -12.38 55255.68 88888.00 2007-11-20 18:28:32.375 324 12477.73 -12.35 55255.65 88888.00 2007-11-20 18:28:32.500 324 12477.73 -12.30 55255.68 88888.00 2007-11-20 18:28:32.625 324 12477.83 -12.20 55255.72 88888.00 2007-11-20 18:28:32.750 324 12477.83 -12.22 55255.70 88888.00 2007-11-20 18:28:32.875 324 12477.80 -12.32 55255.68 88888.00 2007-11-20 18:28:33.000 324 12477.75 -12.30 55255.68 88888.00 2007-11-20 18:28:33.125 324 12477.70 -12.20 55255.72 88888.00 2007-11-20 18:28:33.250 324 12477.65 -12.18 55255.70 88888.00 2007-11-20 18:28:33.375 324 12477.62 -12.15 55255.72 88888.00 2007-11-20 18:28:33.500 324 12477.70 -12.05 55255.72 88888.00 2007-11-20 18:28:33.625 324 12477.60 -12.07 55255.70 88888.00 2007-11-20 18:28:33.750 324 12477.52 -12.00 55255.72 88888.00 2007-11-20 18:28:33.875 324 12477.45 -11.90 55255.78 88888.00 2007-11-20 18:28:34.000 324 12477.40 -11.85 55255.78 88888.00 2007-11-20 18:28:34.125 324 12477.25 -11.75 55255.82 88888.00 2007-11-20 18:28:34.250 324 12477.10 -11.70 55255.82 88888.00 2007-11-20 18:28:34.375 324 12477.10 -11.65 55255.82 88888.00 2007-11-20 18:28:34.500 324 12477.05 -11.55 55255.88 88888.00 2007-11-20 18:28:34.625 324 12476.88 -11.55 55255.85 88888.00 2007-11-20 18:28:34.750 324 12476.83 -11.55 55255.88 88888.00 2007-11-20 18:28:34.875 324 12476.80 -11.53 55255.88 88888.00 2007-11-20 18:28:35.000 324 12476.75 -11.53 55255.85 88888.00 2007-11-20 18:28:35.125 324 12476.70 -11.53 55255.88 88888.00 2007-11-20 18:28:35.250 324 12476.67 -11.53 55255.88 88888.00 2007-11-20 18:28:35.375 324 12476.73 -11.45 55255.88 88888.00 2007-11-20 18:28:35.500 324 12476.70 -11.43 55255.90 88888.00 2007-11-20 18:28:35.625 324 12476.65 -11.38 55255.93 88888.00 2007-11-20 18:28:35.750 324 12476.67 -11.35 55255.95 88888.00 2007-11-20 18:28:35.875 324 12476.67 -11.28 55255.95 88888.00 2007-11-20 18:28:36.000 324 12476.65 -11.28 55255.93 88888.00 2007-11-20 18:28:36.125 324 12476.62 -11.30 55255.95 88888.00 2007-11-20 18:28:36.250 324 12476.60 -11.32 55255.93 88888.00 2007-11-20 18:28:36.375 324 12476.60 -11.32 55255.93 88888.00 2007-11-20 18:28:36.500 324 12476.58 -11.30 55255.97 88888.00 2007-11-20 18:28:36.625 324 12476.58 -11.32 55255.97 88888.00 2007-11-20 18:28:36.750 324 12476.58 -11.35 55255.97 88888.00 2007-11-20 18:28:36.875 324 12476.52 -11.40 55256.00 88888.00 2007-11-20 18:28:37.000 324 12476.58 -11.40 55256.03 88888.00 2007-11-20 18:28:37.125 324 12476.58 -11.43 55256.05 88888.00 2007-11-20 18:28:37.250 324 12476.55 -11.53 55256.00 88888.00 2007-11-20 18:28:37.375 324 12476.50 -11.60 55256.03 88888.00 2007-11-20 18:28:37.500 324 12476.55 -11.62 55256.05 88888.00 2007-11-20 18:28:37.625 324 12476.55 -11.72 55256.03 88888.00 2007-11-20 18:28:37.750 324 12476.55 -11.80 55256.03 88888.00 2007-11-20 18:28:37.875 324 12476.58 -11.85 55256.03 88888.00 2007-11-20 18:28:38.000 324 12476.60 -11.88 55256.03 88888.00 2007-11-20 18:28:38.125 324 12476.65 -11.88 55256.05 88888.00 2007-11-20 18:28:38.250 324 12476.73 -11.88 55256.07 88888.00 2007-11-20 18:28:38.375 324 12476.75 -11.95 55256.05 88888.00 2007-11-20 18:28:38.500 324 12476.67 -12.03 55256.03 88888.00 2007-11-20 18:28:38.625 324 12476.73 -12.03 55256.07 88888.00 2007-11-20 18:28:38.750 324 12476.75 -11.97 55256.12 88888.00 2007-11-20 18:28:38.875 324 12476.80 -12.00 55256.12 88888.00 2007-11-20 18:28:39.000 324 12476.83 -12.03 55256.10 88888.00 2007-11-20 18:28:39.125 324 12476.92 -12.07 55256.12 88888.00 2007-11-20 18:28:39.250 324 12476.90 -12.18 55256.12 88888.00 2007-11-20 18:28:39.375 324 12476.95 -12.15 55256.10 88888.00 2007-11-20 18:28:39.500 324 12476.98 -12.18 55256.15 88888.00 2007-11-20 18:28:39.625 324 12476.95 -12.25 55256.10 88888.00 2007-11-20 18:28:39.750 324 12476.95 -12.32 55256.07 88888.00 2007-11-20 18:28:39.875 324 12477.05 -12.32 55256.15 88888.00 2007-11-20 18:28:40.000 324 12477.02 -12.40 55256.12 88888.00 2007-11-20 18:28:40.125 324 12477.10 -12.43 55256.12 88888.00 2007-11-20 18:28:40.250 324 12477.15 -12.45 55256.15 88888.00 2007-11-20 18:28:40.375 324 12477.12 -12.47 55256.12 88888.00 2007-11-20 18:28:40.500 324 12477.17 -12.40 55256.15 88888.00 2007-11-20 18:28:40.625 324 12477.27 -12.30 55256.18 88888.00 2007-11-20 18:28:40.750 324 12477.35 -12.32 55256.20 88888.00 2007-11-20 18:28:40.875 324 12477.35 -12.38 55256.18 88888.00 2007-11-20 18:28:41.000 324 12477.45 -12.35 55256.20 88888.00 2007-11-20 18:28:41.125 324 12477.50 -12.35 55256.18 88888.00 2007-11-20 18:28:41.250 324 12477.50 -12.40 55256.15 88888.00 2007-11-20 18:28:41.375 324 12477.48 -12.38 55256.12 88888.00 2007-11-20 18:28:41.500 324 12477.45 -12.30 55256.18 88888.00 2007-11-20 18:28:41.625 324 12477.40 -12.28 55256.22 88888.00 2007-11-20 18:28:41.750 324 12477.33 -12.28 55256.25 88888.00 2007-11-20 18:28:41.875 324 12477.27 -12.28 55256.20 88888.00 2007-11-20 18:28:42.000 324 12477.17 -12.25 55256.20 88888.00 2007-11-20 18:28:42.125 324 12477.15 -12.28 55256.22 88888.00 2007-11-20 18:28:42.250 324 12477.15 -12.28 55256.28 88888.00 2007-11-20 18:28:42.375 324 12477.20 -12.28 55256.25 88888.00 2007-11-20 18:28:42.500 324 12477.17 -12.28 55256.25 88888.00 2007-11-20 18:28:42.625 324 12477.17 -12.28 55256.25 88888.00 2007-11-20 18:28:42.750 324 12477.15 -12.28 55256.25 88888.00 2007-11-20 18:28:42.875 324 12477.17 -12.30 55256.28 88888.00 2007-11-20 18:28:43.000 324 12477.17 -12.30 55256.25 88888.00 2007-11-20 18:28:43.125 324 12477.20 -12.30 55256.30 88888.00 2007-11-20 18:28:43.250 324 12477.12 -12.35 55256.30 88888.00 2007-11-20 18:28:43.375 324 12477.08 -12.38 55256.30 88888.00 2007-11-20 18:28:43.500 324 12477.00 -12.45 55256.28 88888.00 2007-11-20 18:28:43.625 324 12476.92 -12.50 55256.30 88888.00 2007-11-20 18:28:43.750 324 12476.88 -12.47 55256.28 88888.00 2007-11-20 18:28:43.875 324 12476.88 -12.47 55256.30 88888.00 2007-11-20 18:28:44.000 324 12476.85 -12.50 55256.30 88888.00 2007-11-20 18:28:44.125 324 12476.83 -12.50 55256.30 88888.00 2007-11-20 18:28:44.250 324 12476.77 -12.53 55256.32 88888.00 2007-11-20 18:28:44.375 324 12476.80 -12.50 55256.35 88888.00 2007-11-20 18:28:44.500 324 12476.83 -12.50 55256.38 88888.00 2007-11-20 18:28:44.625 324 12476.80 -12.57 55256.38 88888.00 2007-11-20 18:28:44.750 324 12476.80 -12.57 55256.40 88888.00 2007-11-20 18:28:44.875 324 12476.77 -12.62 55256.40 88888.00 2007-11-20 18:28:45.000 324 12476.77 -12.62 55256.40 88888.00 2007-11-20 18:28:45.125 324 12476.73 -12.62 55256.43 88888.00 2007-11-20 18:28:45.250 324 12476.67 -12.68 55256.40 88888.00 2007-11-20 18:28:45.375 324 12476.80 -12.68 55256.43 88888.00 2007-11-20 18:28:45.500 324 12476.95 -12.70 55256.43 88888.00 2007-11-20 18:28:45.625 324 12476.95 -12.70 55256.45 88888.00 2007-11-20 18:28:45.750 324 12476.88 -12.72 55256.43 88888.00 2007-11-20 18:28:45.875 324 12476.88 -12.70 55256.43 88888.00 2007-11-20 18:28:46.000 324 12476.92 -12.68 55256.47 88888.00 2007-11-20 18:28:46.125 324 12476.95 -12.70 55256.47 88888.00 2007-11-20 18:28:46.250 324 12476.95 -12.72 55256.45 88888.00 2007-11-20 18:28:46.375 324 12477.02 -12.70 55256.47 88888.00 2007-11-20 18:28:46.500 324 12477.08 -12.68 55256.45 88888.00 2007-11-20 18:28:46.625 324 12477.20 -12.68 55256.45 88888.00 2007-11-20 18:28:46.750 324 12477.25 -12.68 55256.43 88888.00 2007-11-20 18:28:46.875 324 12477.33 -12.62 55256.45 88888.00 2007-11-20 18:28:47.000 324 12477.40 -12.65 55256.43 88888.00 2007-11-20 18:28:47.125 324 12477.35 -12.68 55256.43 88888.00 2007-11-20 18:28:47.250 324 12477.23 -12.70 55256.43 88888.00 2007-11-20 18:28:47.375 324 12477.30 -12.65 55256.45 88888.00 2007-11-20 18:28:47.500 324 12477.38 -12.65 55256.43 88888.00 2007-11-20 18:28:47.625 324 12477.42 -12.62 55256.45 88888.00 2007-11-20 18:28:47.750 324 12477.50 -12.57 55256.45 88888.00 2007-11-20 18:28:47.875 324 12477.55 -12.53 55256.43 88888.00 2007-11-20 18:28:48.000 324 12477.60 -12.53 55256.43 88888.00 2007-11-20 18:28:48.125 324 12477.70 -12.40 55256.43 88888.00 2007-11-20 18:28:48.250 324 12477.60 -12.40 55256.40 88888.00 2007-11-20 18:28:48.375 324 12477.60 -12.32 55256.40 88888.00 2007-11-20 18:28:48.500 324 12477.70 -12.30 55256.40 88888.00 2007-11-20 18:28:48.625 324 12477.73 -12.30 55256.43 88888.00 2007-11-20 18:28:48.750 324 12477.80 -12.22 55256.45 88888.00 2007-11-20 18:28:48.875 324 12477.80 -12.18 55256.45 88888.00 2007-11-20 18:28:49.000 324 12477.85 -12.18 55256.43 88888.00 2007-11-20 18:28:49.125 324 12477.88 -12.20 55256.43 88888.00 2007-11-20 18:28:49.250 324 12477.90 -12.15 55256.43 88888.00 2007-11-20 18:28:49.375 324 12477.98 -12.15 55256.40 88888.00 2007-11-20 18:28:49.500 324 12478.05 -12.10 55256.40 88888.00 2007-11-20 18:28:49.625 324 12478.12 -12.07 55256.40 88888.00 2007-11-20 18:28:49.750 324 12478.15 -12.05 55256.38 88888.00 2007-11-20 18:28:49.875 324 12478.20 -12.03 55256.38 88888.00 2007-11-20 18:28:50.000 324 12478.23 -12.00 55256.40 88888.00 2007-11-20 18:28:50.125 324 12478.25 -11.97 55256.38 88888.00 2007-11-20 18:28:50.250 324 12478.27 -11.95 55256.38 88888.00 2007-11-20 18:28:50.375 324 12478.35 -11.90 55256.40 88888.00 2007-11-20 18:28:50.500 324 12478.38 -11.93 55256.38 88888.00 2007-11-20 18:28:50.625 324 12478.45 -11.90 55256.35 88888.00 2007-11-20 18:28:50.750 324 12478.48 -11.85 55256.32 88888.00 2007-11-20 18:28:50.875 324 12478.50 -11.80 55256.35 88888.00 2007-11-20 18:28:51.000 324 12478.52 -11.75 55256.35 88888.00 2007-11-20 18:28:51.125 324 12478.52 -11.72 55256.38 88888.00 2007-11-20 18:28:51.250 324 12478.55 -11.68 55256.38 88888.00 2007-11-20 18:28:51.375 324 12478.55 -11.70 55256.38 88888.00 2007-11-20 18:28:51.500 324 12478.55 -11.62 55256.35 88888.00 2007-11-20 18:28:51.625 324 12478.52 -11.57 55256.35 88888.00 2007-11-20 18:28:51.750 324 12478.55 -11.55 55256.38 88888.00 2007-11-20 18:28:51.875 324 12478.67 -11.50 55256.38 88888.00 2007-11-20 18:28:52.000 324 12478.70 -11.50 55256.32 88888.00 2007-11-20 18:28:52.125 324 12478.62 -11.57 55256.30 88888.00 2007-11-20 18:28:52.250 324 12478.62 -11.53 55256.32 88888.00 2007-11-20 18:28:52.375 324 12478.73 -11.43 55256.32 88888.00 2007-11-20 18:28:52.500 324 12478.80 -11.40 55256.32 88888.00 2007-11-20 18:28:52.625 324 12478.83 -11.45 55256.35 88888.00 2007-11-20 18:28:52.750 324 12478.88 -11.38 55256.35 88888.00 2007-11-20 18:28:52.875 324 12478.92 -11.38 55256.38 88888.00 2007-11-20 18:28:53.000 324 12478.92 -11.43 55256.35 88888.00 2007-11-20 18:28:53.125 324 12478.92 -11.45 55256.38 88888.00 2007-11-20 18:28:53.250 324 12478.83 -11.47 55256.35 88888.00 2007-11-20 18:28:53.375 324 12478.85 -11.45 55256.38 88888.00 2007-11-20 18:28:53.500 324 12478.90 -11.50 55256.40 88888.00 2007-11-20 18:28:53.625 324 12478.88 -11.55 55256.40 88888.00 2007-11-20 18:28:53.750 324 12478.88 -11.62 55256.35 88888.00 2007-11-20 18:28:53.875 324 12478.95 -11.68 55256.38 88888.00 2007-11-20 18:28:54.000 324 12478.95 -11.65 55256.32 88888.00 2007-11-20 18:28:54.125 324 12478.92 -11.65 55256.38 88888.00 2007-11-20 18:28:54.250 324 12478.92 -11.65 55256.43 88888.00 2007-11-20 18:28:54.375 324 12478.92 -11.68 55256.38 88888.00 2007-11-20 18:28:54.500 324 12478.92 -11.68 55256.40 88888.00 2007-11-20 18:28:54.625 324 12478.90 -11.62 55256.40 88888.00 2007-11-20 18:28:54.750 324 12478.85 -11.68 55256.40 88888.00 2007-11-20 18:28:54.875 324 12478.83 -11.70 55256.40 88888.00 2007-11-20 18:28:55.000 324 12478.90 -11.70 55256.38 88888.00 2007-11-20 18:28:55.125 324 12478.88 -11.62 55256.43 88888.00 2007-11-20 18:28:55.250 324 12478.88 -11.57 55256.45 88888.00 2007-11-20 18:28:55.375 324 12478.95 -11.60 55256.45 88888.00 2007-11-20 18:28:55.500 324 12478.90 -11.65 55256.45 88888.00 2007-11-20 18:28:55.625 324 12478.83 -11.65 55256.47 88888.00 2007-11-20 18:28:55.750 324 12478.85 -11.62 55256.53 88888.00 2007-11-20 18:28:55.875 324 12478.88 -11.60 55256.50 88888.00 2007-11-20 18:28:56.000 324 12478.85 -11.57 55256.50 88888.00 2007-11-20 18:28:56.125 324 12478.75 -11.62 55256.47 88888.00 2007-11-20 18:28:56.250 324 12478.62 -11.72 55256.47 88888.00 2007-11-20 18:28:56.375 324 12478.73 -11.65 55256.50 88888.00 2007-11-20 18:28:56.500 324 12478.70 -11.62 55256.50 88888.00 2007-11-20 18:28:56.625 324 12478.65 -11.72 55256.50 88888.00 2007-11-20 18:28:56.750 324 12478.70 -11.72 55256.53 88888.00 2007-11-20 18:28:56.875 324 12478.73 -11.75 55256.53 88888.00 2007-11-20 18:28:57.000 324 12478.67 -11.80 55256.53 88888.00 2007-11-20 18:28:57.125 324 12478.70 -11.75 55256.55 88888.00 2007-11-20 18:28:57.250 324 12478.75 -11.82 55256.57 88888.00 2007-11-20 18:28:57.375 324 12478.83 -11.85 55256.60 88888.00 2007-11-20 18:28:57.500 324 12478.77 -11.85 55256.57 88888.00 2007-11-20 18:28:57.625 324 12478.67 -11.85 55256.55 88888.00 2007-11-20 18:28:57.750 324 12478.67 -11.80 55256.57 88888.00 2007-11-20 18:28:57.875 324 12478.70 -11.78 55256.57 88888.00 2007-11-20 18:28:58.000 324 12478.73 -11.80 55256.57 88888.00 2007-11-20 18:28:58.125 324 12478.73 -11.82 55256.62 88888.00 2007-11-20 18:28:58.250 324 12478.70 -11.85 55256.60 88888.00 2007-11-20 18:28:58.375 324 12478.70 -11.78 55256.62 88888.00 2007-11-20 18:28:58.500 324 12478.67 -11.78 55256.62 88888.00 2007-11-20 18:28:58.625 324 12478.62 -11.82 55256.62 88888.00 2007-11-20 18:28:58.750 324 12478.70 -11.80 55256.65 88888.00 2007-11-20 18:28:58.875 324 12478.73 -11.80 55256.62 88888.00 2007-11-20 18:28:59.000 324 12478.85 -11.78 55256.65 88888.00 2007-11-20 18:28:59.125 324 12478.90 -11.70 55256.65 88888.00 2007-11-20 18:28:59.250 324 12478.77 -11.78 55256.62 88888.00 2007-11-20 18:28:59.375 324 12478.73 -11.82 55256.60 88888.00 2007-11-20 18:28:59.500 324 12478.75 -11.82 55256.62 88888.00 2007-11-20 18:28:59.625 324 12478.80 -11.82 55256.65 88888.00 2007-11-20 18:28:59.750 324 12478.83 -11.82 55256.68 88888.00 2007-11-20 18:28:59.875 324 12478.80 -11.85 55256.62 88888.00 2007-11-20 18:29:00.000 324 12478.77 -11.82 55256.65 88888.00 2007-11-20 18:29:00.125 324 12478.80 -11.78 55256.65 88888.00 2007-11-20 18:29:00.250 324 12478.77 -11.78 55256.70 88888.00 2007-11-20 18:29:00.375 324 12478.77 -11.85 55256.68 88888.00 2007-11-20 18:29:00.500 324 12478.70 -11.95 55256.65 88888.00 2007-11-20 18:29:00.625 324 12478.73 -11.93 55256.70 88888.00 2007-11-20 18:29:00.750 324 12478.83 -11.82 55256.70 88888.00 2007-11-20 18:29:00.875 324 12478.88 -11.85 55256.70 88888.00 2007-11-20 18:29:01.000 324 12478.83 -11.95 55256.68 88888.00 2007-11-20 18:29:01.125 324 12478.75 -12.00 55256.70 88888.00 2007-11-20 18:29:01.250 324 12478.65 -11.97 55256.72 88888.00 2007-11-20 18:29:01.375 324 12478.67 -11.95 55256.72 88888.00 2007-11-20 18:29:01.500 324 12478.70 -12.03 55256.68 88888.00 2007-11-20 18:29:01.625 324 12478.65 -12.05 55256.70 88888.00 2007-11-20 18:29:01.750 324 12478.70 -11.97 55256.72 88888.00 2007-11-20 18:29:01.875 324 12478.70 -12.03 55256.70 88888.00 2007-11-20 18:29:02.000 324 12478.65 -12.07 55256.70 88888.00 2007-11-20 18:29:02.125 324 12478.62 -12.07 55256.72 88888.00 2007-11-20 18:29:02.250 324 12478.67 -12.07 55256.75 88888.00 2007-11-20 18:29:02.375 324 12478.77 -12.07 55256.75 88888.00 2007-11-20 18:29:02.500 324 12478.77 -12.12 55256.75 88888.00 2007-11-20 18:29:02.625 324 12478.77 -12.10 55256.78 88888.00 2007-11-20 18:29:02.750 324 12478.70 -12.15 55256.75 88888.00 2007-11-20 18:29:02.875 324 12478.75 -12.15 55256.75 88888.00 2007-11-20 18:29:03.000 324 12478.77 -12.10 55256.80 88888.00 2007-11-20 18:29:03.125 324 12478.70 -12.12 55256.80 88888.00 2007-11-20 18:29:03.250 324 12478.62 -12.10 55256.82 88888.00 2007-11-20 18:29:03.375 324 12478.67 -12.00 55256.82 88888.00 2007-11-20 18:29:03.500 324 12478.70 -12.05 55256.80 88888.00 2007-11-20 18:29:03.625 324 12478.73 -12.12 55256.78 88888.00 2007-11-20 18:29:03.750 324 12478.80 -12.07 55256.80 88888.00 2007-11-20 18:29:03.875 324 12478.85 -12.03 55256.85 88888.00 2007-11-20 18:29:04.000 324 12478.92 -12.05 55256.82 88888.00 2007-11-20 18:29:04.125 324 12478.95 -12.07 55256.85 88888.00 2007-11-20 18:29:04.250 324 12479.00 -12.03 55256.85 88888.00 2007-11-20 18:29:04.375 324 12479.12 -12.05 55256.82 88888.00 2007-11-20 18:29:04.500 324 12479.15 -12.00 55256.85 88888.00 2007-11-20 18:29:04.625 324 12479.08 -11.95 55256.85 88888.00 2007-11-20 18:29:04.750 324 12479.10 -11.97 55256.82 88888.00 2007-11-20 18:29:04.875 324 12479.12 -12.03 55256.80 88888.00 2007-11-20 18:29:05.000 324 12479.08 -12.05 55256.78 88888.00 2007-11-20 18:29:05.125 324 12479.05 -12.03 55256.82 88888.00 2007-11-20 18:29:05.250 324 12479.05 -12.00 55256.88 88888.00 2007-11-20 18:29:05.375 324 12479.10 -11.95 55256.88 88888.00 2007-11-20 18:29:05.500 324 12479.05 -11.93 55256.85 88888.00 2007-11-20 18:29:05.625 324 12479.08 -11.93 55256.80 88888.00 2007-11-20 18:29:05.750 324 12479.12 -11.93 55256.85 88888.00 2007-11-20 18:29:05.875 324 12479.17 -11.85 55256.85 88888.00 2007-11-20 18:29:06.000 324 12479.23 -11.80 55256.85 88888.00 2007-11-20 18:29:06.125 324 12479.20 -11.75 55256.85 88888.00 2007-11-20 18:29:06.250 324 12479.20 -11.75 55256.85 88888.00 2007-11-20 18:29:06.375 324 12479.23 -11.78 55256.88 88888.00 2007-11-20 18:29:06.500 324 12479.25 -11.72 55256.88 88888.00 2007-11-20 18:29:06.625 324 12479.30 -11.65 55256.88 88888.00 2007-11-20 18:29:06.750 324 12479.33 -11.62 55256.90 88888.00 2007-11-20 18:29:06.875 324 12479.38 -11.65 55256.85 88888.00 2007-11-20 18:29:07.000 324 12479.40 -11.62 55256.88 88888.00 2007-11-20 18:29:07.125 324 12479.45 -11.55 55256.88 88888.00 2007-11-20 18:29:07.250 324 12479.35 -11.55 55256.88 88888.00 2007-11-20 18:29:07.375 324 12479.33 -11.55 55256.82 88888.00 2007-11-20 18:29:07.500 324 12479.27 -11.53 55256.80 88888.00 2007-11-20 18:29:07.625 324 12479.30 -11.50 55256.82 88888.00 2007-11-20 18:29:07.750 324 12479.25 -11.45 55256.82 88888.00 2007-11-20 18:29:07.875 324 12479.30 -11.43 55256.82 88888.00 2007-11-20 18:29:08.000 324 12479.35 -11.38 55256.85 88888.00 2007-11-20 18:29:08.125 324 12479.33 -11.38 55256.82 88888.00 2007-11-20 18:29:08.250 324 12479.33 -11.38 55256.85 88888.00 2007-11-20 18:29:08.375 324 12479.42 -11.25 55256.85 88888.00 2007-11-20 18:29:08.500 324 12479.38 -11.28 55256.82 88888.00 2007-11-20 18:29:08.625 324 12479.27 -11.25 55256.82 88888.00 2007-11-20 18:29:08.750 324 12479.33 -11.20 55256.90 88888.00 2007-11-20 18:29:08.875 324 12479.38 -11.12 55256.90 88888.00 2007-11-20 18:29:09.000 324 12479.33 -11.07 55256.90 88888.00 2007-11-20 18:29:09.125 324 12479.25 -11.05 55256.90 88888.00 2007-11-20 18:29:09.250 324 12479.27 -11.10 55256.85 88888.00 2007-11-20 18:29:09.375 324 12479.25 -11.15 55256.88 88888.00 2007-11-20 18:29:09.500 324 12479.27 -11.15 55256.90 88888.00 2007-11-20 18:29:09.625 324 12479.27 -11.18 55256.90 88888.00 2007-11-20 18:29:09.750 324 12479.23 -11.05 55256.93 88888.00 2007-11-20 18:29:09.875 324 12479.25 -11.05 55256.93 88888.00 2007-11-20 18:29:10.000 324 12479.17 -11.07 55256.95 88888.00 2007-11-20 18:29:10.125 324 12479.15 -11.07 55256.95 88888.00 2007-11-20 18:29:10.250 324 12479.12 -11.05 55256.95 88888.00 2007-11-20 18:29:10.375 324 12479.08 -11.03 55256.95 88888.00 2007-11-20 18:29:10.500 324 12479.08 -11.05 55256.95 88888.00 2007-11-20 18:29:10.625 324 12479.05 -11.10 55257.00 88888.00 2007-11-20 18:29:10.750 324 12479.12 -11.05 55257.03 88888.00 2007-11-20 18:29:10.875 324 12479.12 -11.07 55257.00 88888.00 2007-11-20 18:29:11.000 324 12479.08 -11.10 55256.97 88888.00 2007-11-20 18:29:11.125 324 12479.08 -11.18 55257.00 88888.00 2007-11-20 18:29:11.250 324 12479.12 -11.15 55257.03 88888.00 2007-11-20 18:29:11.375 324 12479.15 -11.18 55257.00 88888.00 2007-11-20 18:29:11.500 324 12479.17 -11.18 55257.00 88888.00 2007-11-20 18:29:11.625 324 12479.17 -11.18 55257.03 88888.00 2007-11-20 18:29:11.750 324 12479.17 -11.20 55257.03 88888.00 2007-11-20 18:29:11.875 324 12479.15 -11.22 55257.03 88888.00 2007-11-20 18:29:12.000 324 12479.08 -11.22 55257.03 88888.00 2007-11-20 18:29:12.125 324 12479.10 -11.18 55257.05 88888.00 2007-11-20 18:29:12.250 324 12479.12 -11.20 55257.07 88888.00 2007-11-20 18:29:12.375 324 12479.17 -11.20 55257.07 88888.00 2007-11-20 18:29:12.500 324 12479.12 -11.22 55257.07 88888.00 2007-11-20 18:29:12.625 324 12479.15 -11.22 55257.05 88888.00 2007-11-20 18:29:12.750 324 12479.12 -11.18 55257.07 88888.00 2007-11-20 18:29:12.875 324 12479.12 -11.18 55257.05 88888.00 2007-11-20 18:29:13.000 324 12479.02 -11.20 55257.07 88888.00 2007-11-20 18:29:13.125 324 12479.00 -11.15 55257.12 88888.00 2007-11-20 18:29:13.250 324 12479.08 -11.15 55257.12 88888.00 2007-11-20 18:29:13.375 324 12479.08 -11.18 55257.10 88888.00 2007-11-20 18:29:13.500 324 12479.08 -11.22 55257.12 88888.00 2007-11-20 18:29:13.625 324 12479.08 -11.22 55257.12 88888.00 2007-11-20 18:29:13.750 324 12479.10 -11.22 55257.12 88888.00 2007-11-20 18:29:13.875 324 12479.08 -11.25 55257.12 88888.00 2007-11-20 18:29:14.000 324 12479.08 -11.28 55257.15 88888.00 2007-11-20 18:29:14.125 324 12479.02 -11.28 55257.18 88888.00 2007-11-20 18:29:14.250 324 12479.02 -11.30 55257.18 88888.00 2007-11-20 18:29:14.375 324 12479.00 -11.35 55257.18 88888.00 2007-11-20 18:29:14.500 324 12479.05 -11.25 55257.22 88888.00 2007-11-20 18:29:14.625 324 12479.05 -11.22 55257.22 88888.00 2007-11-20 18:29:14.750 324 12479.02 -11.18 55257.20 88888.00 2007-11-20 18:29:14.875 324 12478.95 -11.18 55257.22 88888.00 2007-11-20 18:29:15.000 324 12478.88 -11.28 55257.22 88888.00 2007-11-20 18:29:15.125 324 12478.85 -11.30 55257.20 88888.00 2007-11-20 18:29:15.250 324 12478.85 -11.32 55257.22 88888.00 2007-11-20 18:29:15.375 324 12478.85 -11.32 55257.22 88888.00 2007-11-20 18:29:15.500 324 12478.85 -11.35 55257.22 88888.00 2007-11-20 18:29:15.625 324 12478.85 -11.38 55257.25 88888.00 2007-11-20 18:29:15.750 324 12478.88 -11.28 55257.28 88888.00 2007-11-20 18:29:15.875 324 12478.90 -11.25 55257.25 88888.00 2007-11-20 18:29:16.000 324 12478.77 -11.35 55257.22 88888.00 2007-11-20 18:29:16.125 324 12478.75 -11.38 55257.25 88888.00 2007-11-20 18:29:16.250 324 12478.75 -11.38 55257.30 88888.00 2007-11-20 18:29:16.375 324 12478.80 -11.40 55257.30 88888.00 2007-11-20 18:29:16.500 324 12478.77 -11.45 55257.30 88888.00 2007-11-20 18:29:16.625 324 12478.75 -11.43 55257.28 88888.00 2007-11-20 18:29:16.750 324 12478.67 -11.45 55257.32 88888.00 2007-11-20 18:29:16.875 324 12478.62 -11.45 55257.35 88888.00 2007-11-20 18:29:17.000 324 12478.60 -11.45 55257.32 88888.00 2007-11-20 18:29:17.125 324 12478.67 -11.47 55257.35 88888.00 2007-11-20 18:29:17.250 324 12478.58 -11.47 55257.35 88888.00 2007-11-20 18:29:17.375 324 12478.48 -11.47 55257.38 88888.00 2007-11-20 18:29:17.500 324 12478.48 -11.50 55257.38 88888.00 2007-11-20 18:29:17.625 324 12478.52 -11.55 55257.40 88888.00 2007-11-20 18:29:17.750 324 12478.48 -11.65 55257.32 88888.00 2007-11-20 18:29:17.875 324 12478.45 -11.60 55257.40 88888.00 2007-11-20 18:29:18.000 324 12478.45 -11.60 55257.43 88888.00 2007-11-20 18:29:18.125 324 12478.42 -11.72 55257.40 88888.00 2007-11-20 18:29:18.250 324 12478.40 -11.75 55257.40 88888.00 2007-11-20 18:29:18.375 324 12478.45 -11.75 55257.43 88888.00 2007-11-20 18:29:18.500 324 12478.38 -11.78 55257.43 88888.00 2007-11-20 18:29:18.625 324 12478.38 -11.85 55257.35 88888.00 2007-11-20 18:29:18.750 324 12478.38 -11.88 55257.38 88888.00 2007-11-20 18:29:18.875 324 12478.45 -11.88 55257.40 88888.00 2007-11-20 18:29:19.000 324 12478.52 -11.90 55257.43 88888.00 2007-11-20 18:29:19.125 324 12478.52 -11.88 55257.43 88888.00 2007-11-20 18:29:19.250 324 12478.42 -11.95 55257.40 88888.00 2007-11-20 18:29:19.375 324 12478.45 -11.97 55257.43 88888.00 2007-11-20 18:29:19.500 324 12478.50 -11.93 55257.45 88888.00 2007-11-20 18:29:19.625 324 12478.50 -11.97 55257.43 88888.00 2007-11-20 18:29:19.750 324 12478.52 -11.97 55257.45 88888.00 2007-11-20 18:29:19.875 324 12478.55 -11.93 55257.50 88888.00 2007-11-20 18:29:20.000 324 12478.52 -11.90 55257.53 88888.00 2007-11-20 18:29:20.125 324 12478.50 -11.93 55257.53 88888.00 2007-11-20 18:29:20.250 324 12478.48 -11.85 55257.53 88888.00 2007-11-20 18:29:20.375 324 12478.42 -11.82 55257.55 88888.00 2007-11-20 18:29:20.500 324 12478.38 -11.80 55257.57 88888.00 2007-11-20 18:29:20.625 324 12478.35 -11.78 55257.57 88888.00 2007-11-20 18:29:20.750 324 12478.42 -11.82 55257.57 88888.00 2007-11-20 18:29:20.875 324 12478.40 -11.82 55257.55 88888.00 2007-11-20 18:29:21.000 324 12478.35 -11.85 55257.53 88888.00 2007-11-20 18:29:21.125 324 12478.40 -11.75 55257.57 88888.00 2007-11-20 18:29:21.250 324 12478.38 -11.72 55257.57 88888.00 2007-11-20 18:29:21.375 324 12478.33 -11.78 55257.55 88888.00 2007-11-20 18:29:21.500 324 12478.30 -11.72 55257.57 88888.00 2007-11-20 18:29:21.625 324 12478.35 -11.68 55257.60 88888.00 2007-11-20 18:29:21.750 324 12478.35 -11.62 55257.62 88888.00 2007-11-20 18:29:21.875 324 12478.27 -11.62 55257.60 88888.00 2007-11-20 18:29:22.000 324 12478.27 -11.62 55257.60 88888.00 2007-11-20 18:29:22.125 324 12478.30 -11.62 55257.62 88888.00 2007-11-20 18:29:22.250 324 12478.17 -11.70 55257.62 88888.00 2007-11-20 18:29:22.375 324 12478.10 -11.62 55257.62 88888.00 2007-11-20 18:29:22.500 324 12478.17 -11.57 55257.65 88888.00 2007-11-20 18:29:22.625 324 12478.20 -11.60 55257.62 88888.00 2007-11-20 18:29:22.750 324 12478.12 -11.60 55257.65 88888.00 2007-11-20 18:29:22.875 324 12478.02 -11.62 55257.65 88888.00 2007-11-20 18:29:23.000 324 12477.92 -11.60 55257.65 88888.00 2007-11-20 18:29:23.125 324 12477.95 -11.60 55257.65 88888.00 2007-11-20 18:29:23.250 324 12478.00 -11.62 55257.68 88888.00 2007-11-20 18:29:23.375 324 12477.95 -11.62 55257.65 88888.00 2007-11-20 18:29:23.500 324 12477.85 -11.65 55257.68 88888.00 2007-11-20 18:29:23.625 324 12477.85 -11.62 55257.68 88888.00 2007-11-20 18:29:23.750 324 12477.90 -11.62 55257.68 88888.00 2007-11-20 18:29:23.875 324 12477.85 -11.60 55257.70 88888.00 2007-11-20 18:29:24.000 324 12477.77 -11.70 55257.65 88888.00 2007-11-20 18:29:24.125 324 12477.77 -11.70 55257.68 88888.00 2007-11-20 18:29:24.250 324 12477.83 -11.65 55257.70 88888.00 2007-11-20 18:29:24.375 324 12477.83 -11.68 55257.72 88888.00 2007-11-20 18:29:24.500 324 12477.85 -11.70 55257.70 88888.00 2007-11-20 18:29:24.625 324 12477.83 -11.75 55257.68 88888.00 2007-11-20 18:29:24.750 324 12477.90 -11.72 55257.70 88888.00 2007-11-20 18:29:24.875 324 12477.85 -11.70 55257.68 88888.00 2007-11-20 18:29:25.000 324 12477.88 -11.72 55257.68 88888.00 2007-11-20 18:29:25.125 324 12477.92 -11.75 55257.68 88888.00 2007-11-20 18:29:25.250 324 12477.98 -11.72 55257.70 88888.00 2007-11-20 18:29:25.375 324 12478.02 -11.72 55257.70 88888.00 2007-11-20 18:29:25.500 324 12477.98 -11.85 55257.70 88888.00 2007-11-20 18:29:25.625 324 12478.05 -11.85 55257.65 88888.00 2007-11-20 18:29:25.750 324 12478.10 -11.82 55257.68 88888.00 2007-11-20 18:29:25.875 324 12478.10 -11.75 55257.68 88888.00 2007-11-20 18:29:26.000 324 12478.25 -11.68 55257.70 88888.00 2007-11-20 18:29:26.125 324 12478.25 -11.70 55257.70 88888.00 2007-11-20 18:29:26.250 324 12478.20 -11.78 55257.68 88888.00 2007-11-20 18:29:26.375 324 12478.23 -11.78 55257.68 88888.00 2007-11-20 18:29:26.500 324 12478.20 -11.85 55257.65 88888.00 2007-11-20 18:29:26.625 324 12478.27 -11.82 55257.65 88888.00 2007-11-20 18:29:26.750 324 12478.35 -11.72 55257.68 88888.00 2007-11-20 18:29:26.875 324 12478.42 -11.72 55257.70 88888.00 2007-11-20 18:29:27.000 324 12478.38 -11.75 55257.68 88888.00 2007-11-20 18:29:27.125 324 12478.33 -11.75 55257.68 88888.00 2007-11-20 18:29:27.250 324 12478.27 -11.78 55257.65 88888.00 2007-11-20 18:29:27.375 324 12478.40 -11.72 55257.65 88888.00 2007-11-20 18:29:27.500 324 12478.42 -11.65 55257.65 88888.00 2007-11-20 18:29:27.625 324 12478.45 -11.62 55257.65 88888.00 2007-11-20 18:29:27.750 324 12478.48 -11.65 55257.62 88888.00 2007-11-20 18:29:27.875 324 12478.45 -11.65 55257.60 88888.00 2007-11-20 18:29:28.000 324 12478.52 -11.60 55257.60 88888.00 2007-11-20 18:29:28.125 324 12478.58 -11.55 55257.62 88888.00 2007-11-20 18:29:28.250 324 12478.62 -11.60 55257.62 88888.00 2007-11-20 18:29:28.375 324 12478.67 -11.65 55257.60 88888.00 2007-11-20 18:29:28.500 324 12478.62 -11.68 55257.62 88888.00 2007-11-20 18:29:28.625 324 12478.62 -11.57 55257.65 88888.00 2007-11-20 18:29:28.750 324 12478.73 -11.53 55257.65 88888.00 2007-11-20 18:29:28.875 324 12478.75 -11.50 55257.62 88888.00 2007-11-20 18:29:29.000 324 12478.77 -11.55 55257.60 88888.00 2007-11-20 18:29:29.125 324 12478.75 -11.62 55257.60 88888.00 2007-11-20 18:29:29.250 324 12478.70 -11.60 55257.62 88888.00 2007-11-20 18:29:29.375 324 12478.67 -11.60 55257.62 88888.00 2007-11-20 18:29:29.500 324 12478.65 -11.60 55257.60 88888.00 2007-11-20 18:29:29.625 324 12478.73 -11.60 55257.57 88888.00 2007-11-20 18:29:29.750 324 12478.67 -11.60 55257.55 88888.00 2007-11-20 18:29:29.875 324 12478.62 -11.62 55257.60 88888.00 2007-11-20 18:29:30.000 324 12478.70 -11.65 55257.57 88888.00 2007-11-20 18:29:30.125 324 12478.73 -11.65 55257.60 88888.00 2007-11-20 18:29:30.250 324 12478.62 -11.75 55257.55 88888.00 2007-11-20 18:29:30.375 324 12478.60 -11.75 55257.55 88888.00 2007-11-20 18:29:30.500 324 12478.67 -11.68 55257.57 88888.00 2007-11-20 18:29:30.625 324 12478.73 -11.62 55257.60 88888.00 2007-11-20 18:29:30.750 324 12478.70 -11.68 55257.60 88888.00 2007-11-20 18:29:30.875 324 12478.67 -11.72 55257.57 88888.00 2007-11-20 18:29:31.000 324 12478.73 -11.75 55257.57 88888.00 2007-11-20 18:29:31.125 324 12478.73 -11.70 55257.57 88888.00 2007-11-20 18:29:31.250 324 12478.62 -11.72 55257.57 88888.00 2007-11-20 18:29:31.375 324 12478.60 -11.75 55257.57 88888.00 2007-11-20 18:29:31.500 324 12478.65 -11.72 55257.62 88888.00 2007-11-20 18:29:31.625 324 12478.65 -11.75 55257.57 88888.00 2007-11-20 18:29:31.750 324 12478.60 -11.78 55257.57 88888.00 2007-11-20 18:29:31.875 324 12478.65 -11.70 55257.57 88888.00 2007-11-20 18:29:32.000 324 12478.70 -11.75 55257.60 88888.00 2007-11-20 18:29:32.125 324 12478.67 -11.72 55257.60 88888.00 2007-11-20 18:29:32.250 324 12478.67 -11.70 55257.60 88888.00 2007-11-20 18:29:32.375 324 12478.65 -11.78 55257.60 88888.00 2007-11-20 18:29:32.500 324 12478.58 -11.82 55257.60 88888.00 2007-11-20 18:29:32.625 324 12478.62 -11.72 55257.62 88888.00 2007-11-20 18:29:32.750 324 12478.62 -11.75 55257.60 88888.00 2007-11-20 18:29:32.875 324 12478.62 -11.78 55257.60 88888.00 2007-11-20 18:29:33.000 324 12478.60 -11.78 55257.62 88888.00 2007-11-20 18:29:33.125 324 12478.55 -11.78 55257.62 88888.00 2007-11-20 18:29:33.250 324 12478.48 -11.82 55257.62 88888.00 2007-11-20 18:29:33.375 324 12478.50 -11.88 55257.62 88888.00 2007-11-20 18:29:33.500 324 12478.50 -11.93 55257.62 88888.00 2007-11-20 18:29:33.625 324 12478.55 -12.00 55257.65 88888.00 2007-11-20 18:29:33.750 324 12478.48 -12.12 55257.62 88888.00 2007-11-20 18:29:33.875 324 12478.58 -12.15 55257.62 88888.00 2007-11-20 18:29:34.000 324 12478.67 -12.15 55257.62 88888.00 2007-11-20 18:29:34.125 324 12478.62 -12.22 55257.65 88888.00 2007-11-20 18:29:34.250 324 12478.62 -12.32 55257.65 88888.00 2007-11-20 18:29:34.375 324 12478.70 -12.38 55257.65 88888.00 2007-11-20 18:29:34.500 324 12478.80 -12.40 55257.68 88888.00 2007-11-20 18:29:34.625 324 12478.88 -12.40 55257.68 88888.00 2007-11-20 18:29:34.750 324 12478.85 -12.47 55257.70 88888.00 2007-11-20 18:29:34.875 324 12478.80 -12.55 55257.68 88888.00 2007-11-20 18:29:35.000 324 12478.75 -12.65 55257.65 88888.00 2007-11-20 18:29:35.125 324 12478.80 -12.72 55257.62 88888.00 2007-11-20 18:29:35.250 324 12478.88 -12.78 55257.60 88888.00 2007-11-20 18:29:35.375 324 12478.92 -12.80 55257.60 88888.00 2007-11-20 18:29:35.500 324 12478.98 -12.78 55257.62 88888.00 2007-11-20 18:29:35.625 324 12479.05 -12.75 55257.62 88888.00 2007-11-20 18:29:35.750 324 12479.12 -12.75 55257.62 88888.00 2007-11-20 18:29:35.875 324 12479.15 -12.82 55257.62 88888.00 2007-11-20 18:29:36.000 324 12479.20 -12.82 55257.60 88888.00 2007-11-20 18:29:36.125 324 12479.20 -12.88 55257.65 88888.00 2007-11-20 18:29:36.250 324 12479.20 -12.95 55257.62 88888.00 2007-11-20 18:29:36.375 324 12479.23 -13.00 55257.60 88888.00 2007-11-20 18:29:36.500 324 12479.30 -12.97 55257.62 88888.00 2007-11-20 18:29:36.625 324 12479.38 -12.85 55257.68 88888.00 2007-11-20 18:29:36.750 324 12479.40 -12.85 55257.65 88888.00 2007-11-20 18:29:36.875 324 12479.38 -12.90 55257.65 88888.00 2007-11-20 18:29:37.000 324 12479.33 -12.95 55257.62 88888.00 2007-11-20 18:29:37.125 324 12479.42 -12.93 55257.62 88888.00 2007-11-20 18:29:37.250 324 12479.40 -12.95 55257.60 88888.00 2007-11-20 18:29:37.375 324 12479.48 -12.95 55257.57 88888.00 2007-11-20 18:29:37.500 324 12479.48 -12.95 55257.55 88888.00 2007-11-20 18:29:37.625 324 12479.52 -13.00 55257.57 88888.00 2007-11-20 18:29:37.750 324 12479.58 -12.93 55257.60 88888.00 2007-11-20 18:29:37.875 324 12479.60 -12.88 55257.57 88888.00 2007-11-20 18:29:38.000 324 12479.65 -12.93 55257.53 88888.00 2007-11-20 18:29:38.125 324 12479.60 -13.05 55257.50 88888.00 2007-11-20 18:29:38.250 324 12479.55 -13.10 55257.53 88888.00 2007-11-20 18:29:38.375 324 12479.60 -13.00 55257.55 88888.00 2007-11-20 18:29:38.500 324 12479.60 -12.88 55257.60 88888.00 2007-11-20 18:29:38.625 324 12479.62 -12.80 55257.60 88888.00 2007-11-20 18:29:38.750 324 12479.67 -12.80 55257.60 88888.00 2007-11-20 18:29:38.875 324 12479.65 -12.80 55257.55 88888.00 2007-11-20 18:29:39.000 324 12479.67 -12.80 55257.57 88888.00 2007-11-20 18:29:39.125 324 12479.50 -12.80 55257.55 88888.00 2007-11-20 18:29:39.250 324 12479.38 -12.75 55257.60 88888.00 2007-11-20 18:29:39.375 324 12479.42 -12.70 55257.60 88888.00 2007-11-20 18:29:39.500 324 12479.45 -12.68 55257.57 88888.00 2007-11-20 18:29:39.625 324 12479.33 -12.70 55257.57 88888.00 2007-11-20 18:29:39.750 324 12479.25 -12.68 55257.62 88888.00 2007-11-20 18:29:39.875 324 12479.20 -12.62 55257.60 88888.00 2007-11-20 18:29:40.000 324 12479.20 -12.65 55257.57 88888.00 2007-11-20 18:29:40.125 324 12479.23 -12.68 55257.55 88888.00 2007-11-20 18:29:40.250 324 12479.20 -12.62 55257.57 88888.00 2007-11-20 18:29:40.375 324 12479.15 -12.60 55257.57 88888.00 2007-11-20 18:29:40.500 324 12479.05 -12.65 55257.55 88888.00 2007-11-20 18:29:40.625 324 12479.02 -12.65 55257.53 88888.00 2007-11-20 18:29:40.750 324 12479.08 -12.57 55257.57 88888.00 2007-11-20 18:29:40.875 324 12479.10 -12.60 55257.57 88888.00 2007-11-20 18:29:41.000 324 12479.05 -12.60 55257.57 88888.00 2007-11-20 18:29:41.125 324 12479.05 -12.57 55257.60 88888.00 2007-11-20 18:29:41.250 324 12478.98 -12.57 55257.60 88888.00 2007-11-20 18:29:41.375 324 12478.95 -12.62 55257.57 88888.00 2007-11-20 18:29:41.500 324 12479.02 -12.65 55257.57 88888.00 2007-11-20 18:29:41.625 324 12479.10 -12.70 55257.57 88888.00 2007-11-20 18:29:41.750 324 12479.12 -12.70 55257.55 88888.00 2007-11-20 18:29:41.875 324 12479.02 -12.70 55257.55 88888.00 2007-11-20 18:29:42.000 324 12479.05 -12.65 55257.50 88888.00 2007-11-20 18:29:42.125 324 12479.10 -12.62 55257.53 88888.00 2007-11-20 18:29:42.250 324 12479.12 -12.60 55257.55 88888.00 2007-11-20 18:29:42.375 324 12479.12 -12.62 55257.53 88888.00 2007-11-20 18:29:42.500 324 12479.12 -12.62 55257.50 88888.00 2007-11-20 18:29:42.625 324 12479.20 -12.65 55257.47 88888.00 2007-11-20 18:29:42.750 324 12479.25 -12.65 55257.47 88888.00 2007-11-20 18:29:42.875 324 12479.30 -12.62 55257.50 88888.00 2007-11-20 18:29:43.000 324 12479.33 -12.57 55257.50 88888.00 2007-11-20 18:29:43.125 324 12479.33 -12.60 55257.47 88888.00 2007-11-20 18:29:43.250 324 12479.38 -12.53 55257.55 88888.00 2007-11-20 18:29:43.375 324 12479.40 -12.55 55257.50 88888.00 2007-11-20 18:29:43.500 324 12479.42 -12.57 55257.45 88888.00 2007-11-20 18:29:43.625 324 12479.48 -12.65 55257.43 88888.00 2007-11-20 18:29:43.750 324 12479.48 -12.68 55257.43 88888.00 2007-11-20 18:29:43.875 324 12479.48 -12.57 55257.43 88888.00 2007-11-20 18:29:44.000 324 12479.48 -12.53 55257.43 88888.00 2007-11-20 18:29:44.125 324 12479.45 -12.53 55257.43 88888.00 2007-11-20 18:29:44.250 324 12479.55 -12.53 55257.43 88888.00 2007-11-20 18:29:44.375 324 12479.60 -12.45 55257.43 88888.00 2007-11-20 18:29:44.500 324 12479.62 -12.40 55257.45 88888.00 2007-11-20 18:29:44.625 324 12479.67 -12.32 55257.50 88888.00 2007-11-20 18:29:44.750 324 12479.65 -12.32 55257.47 88888.00 2007-11-20 18:29:44.875 324 12479.62 -12.32 55257.45 88888.00 2007-11-20 18:29:45.000 324 12479.67 -12.32 55257.43 88888.00 2007-11-20 18:29:45.125 324 12479.70 -12.32 55257.43 88888.00 2007-11-20 18:29:45.250 324 12479.67 -12.32 55257.43 88888.00 2007-11-20 18:29:45.375 324 12479.77 -12.25 55257.47 88888.00 2007-11-20 18:29:45.500 324 12479.75 -12.22 55257.45 88888.00 2007-11-20 18:29:45.625 324 12479.70 -12.28 55257.45 88888.00 2007-11-20 18:29:45.750 324 12479.70 -12.28 55257.40 88888.00 2007-11-20 18:29:45.875 324 12479.75 -12.22 55257.40 88888.00 2007-11-20 18:29:46.000 324 12479.90 -12.18 55257.40 88888.00 2007-11-20 18:29:46.125 324 12479.90 -12.18 55257.35 88888.00 2007-11-20 18:29:46.250 324 12479.90 -12.22 55257.38 88888.00 2007-11-20 18:29:46.375 324 12479.98 -12.28 55257.35 88888.00 2007-11-20 18:29:46.500 324 12480.05 -12.30 55257.30 88888.00 2007-11-20 18:29:46.625 324 12480.00 -12.32 55257.25 88888.00 2007-11-20 18:29:46.750 324 12480.05 -12.32 55257.25 88888.00 2007-11-20 18:29:46.875 324 12480.10 -12.28 55257.30 88888.00 2007-11-20 18:29:47.000 324 12480.20 -12.20 55257.30 88888.00 2007-11-20 18:29:47.125 324 12480.33 -12.15 55257.32 88888.00 2007-11-20 18:29:47.250 324 12480.38 -12.10 55257.32 88888.00 2007-11-20 18:29:47.375 324 12480.45 -12.12 55257.30 88888.00 2007-11-20 18:29:47.500 324 12480.48 -12.18 55257.30 88888.00 2007-11-20 18:29:47.625 324 12480.52 -12.20 55257.32 88888.00 2007-11-20 18:29:47.750 324 12480.58 -12.18 55257.28 88888.00 2007-11-20 18:29:47.875 324 12480.67 -12.15 55257.28 88888.00 2007-11-20 18:29:48.000 324 12480.70 -12.15 55257.25 88888.00 2007-11-20 18:29:48.125 324 12480.65 -12.25 55257.22 88888.00 2007-11-20 18:29:48.250 324 12480.65 -12.18 55257.28 88888.00 2007-11-20 18:29:48.375 324 12480.65 -12.10 55257.25 88888.00 2007-11-20 18:29:48.500 324 12480.70 -12.07 55257.30 88888.00 2007-11-20 18:29:48.625 324 12480.70 -12.12 55257.28 88888.00 2007-11-20 18:29:48.750 324 12480.80 -12.07 55257.30 88888.00 2007-11-20 18:29:48.875 324 12480.83 -12.05 55257.30 88888.00 2007-11-20 18:29:49.000 324 12480.77 -12.10 55257.25 88888.00 2007-11-20 18:29:49.125 324 12480.73 -12.15 55257.22 88888.00 2007-11-20 18:29:49.250 324 12480.67 -12.12 55257.25 88888.00 2007-11-20 18:29:49.375 324 12480.75 -12.07 55257.25 88888.00 2007-11-20 18:29:49.500 324 12480.80 -12.12 55257.25 88888.00 2007-11-20 18:29:49.625 324 12480.88 -12.07 55257.25 88888.00 2007-11-20 18:29:49.750 324 12481.02 -12.03 55257.30 88888.00 2007-11-20 18:29:49.875 324 12481.02 -12.05 55257.25 88888.00 2007-11-20 18:29:50.000 324 12481.00 -12.07 55257.20 88888.00 2007-11-20 18:29:50.125 324 12480.98 -12.15 55257.20 88888.00 2007-11-20 18:29:50.250 324 12481.02 -12.15 55257.22 88888.00 2007-11-20 18:29:50.375 324 12481.12 -12.05 55257.28 88888.00 2007-11-20 18:29:50.500 324 12481.10 -12.07 55257.28 88888.00 2007-11-20 18:29:50.625 324 12481.08 -12.18 55257.28 88888.00 2007-11-20 18:29:50.750 324 12481.12 -12.20 55257.22 88888.00 2007-11-20 18:29:50.875 324 12481.10 -12.15 55257.22 88888.00 2007-11-20 18:29:51.000 324 12481.12 -12.12 55257.25 88888.00 2007-11-20 18:29:51.125 324 12481.08 -12.12 55257.25 88888.00 2007-11-20 18:29:51.250 324 12481.02 -12.12 55257.28 88888.00 2007-11-20 18:29:51.375 324 12481.08 -12.07 55257.28 88888.00 2007-11-20 18:29:51.500 324 12481.12 -12.07 55257.28 88888.00 2007-11-20 18:29:51.625 324 12481.10 -12.07 55257.25 88888.00 2007-11-20 18:29:51.750 324 12481.05 -12.10 55257.30 88888.00 2007-11-20 18:29:51.875 324 12481.00 -12.15 55257.28 88888.00 2007-11-20 18:29:52.000 324 12481.00 -12.07 55257.30 88888.00 2007-11-20 18:29:52.125 324 12481.08 -12.00 55257.32 88888.00 2007-11-20 18:29:52.250 324 12480.98 -12.05 55257.32 88888.00 2007-11-20 18:29:52.375 324 12480.92 -12.05 55257.30 88888.00 2007-11-20 18:29:52.500 324 12480.95 -12.05 55257.32 88888.00 2007-11-20 18:29:52.625 324 12480.92 -12.05 55257.35 88888.00 2007-11-20 18:29:52.750 324 12480.92 -12.05 55257.32 88888.00 2007-11-20 18:29:52.875 324 12480.90 -12.03 55257.30 88888.00 2007-11-20 18:29:53.000 324 12480.85 -12.03 55257.30 88888.00 2007-11-20 18:29:53.125 324 12480.75 -12.05 55257.32 88888.00 2007-11-20 18:29:53.250 324 12480.65 -12.12 55257.30 88888.00 2007-11-20 18:29:53.375 324 12480.67 -12.12 55257.30 88888.00 2007-11-20 18:29:53.500 324 12480.73 -12.07 55257.28 88888.00 2007-11-20 18:29:53.625 324 12480.70 -12.07 55257.32 88888.00 2007-11-20 18:29:53.750 324 12480.65 -12.07 55257.30 88888.00 2007-11-20 18:29:53.875 324 12480.65 -12.10 55257.32 88888.00 2007-11-20 18:29:54.000 324 12480.70 -12.07 55257.35 88888.00 2007-11-20 18:29:54.125 324 12480.67 -12.15 55257.32 88888.00 2007-11-20 18:29:54.250 324 12480.65 -12.15 55257.38 88888.00 2007-11-20 18:29:54.375 324 12480.70 -12.07 55257.43 88888.00 2007-11-20 18:29:54.500 324 12480.70 -12.05 55257.45 88888.00 2007-11-20 18:29:54.625 324 12480.70 -12.10 55257.45 88888.00 2007-11-20 18:29:54.750 324 12480.73 -12.07 55257.47 88888.00 2007-11-20 18:29:54.875 324 12480.67 -12.15 55257.45 88888.00 2007-11-20 18:29:55.000 324 12480.67 -12.20 55257.45 88888.00 2007-11-20 18:29:55.125 324 12480.60 -12.20 55257.47 88888.00 2007-11-20 18:29:55.250 324 12480.62 -12.25 55257.53 88888.00 2007-11-20 18:29:55.375 324 12480.65 -12.22 55257.50 88888.00 2007-11-20 18:29:55.500 324 12480.55 -12.25 55257.47 88888.00 2007-11-20 18:29:55.625 324 12480.52 -12.28 55257.47 88888.00 2007-11-20 18:29:55.750 324 12480.55 -12.25 55257.53 88888.00 2007-11-20 18:29:55.875 324 12480.58 -12.25 55257.53 88888.00 2007-11-20 18:29:56.000 324 12480.55 -12.28 55257.47 88888.00 2007-11-20 18:29:56.125 324 12480.48 -12.32 55257.47 88888.00 2007-11-20 18:29:56.250 324 12480.45 -12.32 55257.50 88888.00 2007-11-20 18:29:56.375 324 12480.50 -12.30 55257.50 88888.00 2007-11-20 18:29:56.500 324 12480.52 -12.28 55257.53 88888.00 2007-11-20 18:29:56.625 324 12480.48 -12.28 55257.55 88888.00 2007-11-20 18:29:56.750 324 12480.38 -12.25 55257.53 88888.00 2007-11-20 18:29:56.875 324 12480.35 -12.28 55257.53 88888.00 2007-11-20 18:29:57.000 324 12480.30 -12.32 55257.50 88888.00 2007-11-20 18:29:57.125 324 12480.27 -12.30 55257.57 88888.00 2007-11-20 18:29:57.250 324 12480.27 -12.25 55257.62 88888.00 2007-11-20 18:29:57.375 324 12480.27 -12.28 55257.62 88888.00 2007-11-20 18:29:57.500 324 12480.15 -12.30 55257.62 88888.00 2007-11-20 18:29:57.625 324 12480.12 -12.32 55257.62 88888.00 2007-11-20 18:29:57.750 324 12480.10 -12.38 55257.62 88888.00 2007-11-20 18:29:57.875 324 12480.05 -12.43 55257.65 88888.00 2007-11-20 18:29:58.000 324 12480.02 -12.47 55257.62 88888.00 2007-11-20 18:29:58.125 324 12479.92 -12.55 55257.62 88888.00 2007-11-20 18:29:58.250 324 12479.90 -12.55 55257.65 88888.00 2007-11-20 18:29:58.375 324 12479.90 -12.53 55257.62 88888.00 2007-11-20 18:29:58.500 324 12479.92 -12.50 55257.65 88888.00 2007-11-20 18:29:58.625 324 12479.98 -12.53 55257.65 88888.00 2007-11-20 18:29:58.750 324 12479.98 -12.53 55257.70 88888.00 2007-11-20 18:29:58.875 324 12479.90 -12.57 55257.68 88888.00 2007-11-20 18:29:59.000 324 12479.92 -12.65 55257.62 88888.00 2007-11-20 18:29:59.125 324 12480.05 -12.57 55257.65 88888.00 2007-11-20 18:29:59.250 324 12480.15 -12.50 55257.70 88888.00 2007-11-20 18:29:59.375 324 12480.15 -12.53 55257.68 88888.00 2007-11-20 18:29:59.500 324 12480.05 -12.57 55257.65 88888.00 2007-11-20 18:29:59.625 324 12480.05 -12.53 55257.65 88888.00 2007-11-20 18:29:59.750 324 12480.12 -12.53 55257.68 88888.00 2007-11-20 18:29:59.875 324 12480.15 -12.55 55257.68 88888.00 2007-11-20 18:30:00.000 324 12480.12 -12.53 55257.70 88888.00 2007-11-20 18:30:00.125 324 12480.10 -12.50 55257.68 88888.00 2007-11-20 18:30:00.250 324 12480.05 -12.47 55257.68 88888.00 2007-11-20 18:30:00.375 324 12480.02 -12.47 55257.68 88888.00 2007-11-20 18:30:00.500 324 12479.92 -12.45 55257.68 88888.00 2007-11-20 18:30:00.625 324 12479.92 -12.43 55257.68 88888.00 2007-11-20 18:30:00.750 324 12479.95 -12.38 55257.70 88888.00 2007-11-20 18:30:00.875 324 12480.02 -12.32 55257.72 88888.00 2007-11-20 18:30:01.000 324 12480.02 -12.35 55257.70 88888.00 2007-11-20 18:30:01.125 324 12479.98 -12.38 55257.70 88888.00 2007-11-20 18:30:01.250 324 12479.98 -12.38 55257.70 88888.00 2007-11-20 18:30:01.375 324 12479.98 -12.40 55257.70 88888.00 2007-11-20 18:30:01.500 324 12479.98 -12.40 55257.70 88888.00 2007-11-20 18:30:01.625 324 12480.02 -12.38 55257.68 88888.00 2007-11-20 18:30:01.750 324 12480.00 -12.45 55257.68 88888.00 2007-11-20 18:30:01.875 324 12480.02 -12.40 55257.68 88888.00 2007-11-20 18:30:02.000 324 12480.10 -12.30 55257.68 88888.00 2007-11-20 18:30:02.125 324 12480.17 -12.30 55257.68 88888.00 2007-11-20 18:30:02.250 324 12480.12 -12.35 55257.68 88888.00 2007-11-20 18:30:02.375 324 12480.10 -12.35 55257.70 88888.00 2007-11-20 18:30:02.500 324 12480.05 -12.32 55257.70 88888.00 2007-11-20 18:30:02.625 324 12480.05 -12.35 55257.70 88888.00 2007-11-20 18:30:02.750 324 12480.05 -12.35 55257.68 88888.00 2007-11-20 18:30:02.875 324 12480.10 -12.28 55257.68 88888.00 2007-11-20 18:30:03.000 324 12480.23 -12.22 55257.70 88888.00 2007-11-20 18:30:03.125 324 12480.23 -12.30 55257.72 88888.00 2007-11-20 18:30:03.250 324 12480.20 -12.30 55257.70 88888.00 2007-11-20 18:30:03.375 324 12480.23 -12.22 55257.72 88888.00 2007-11-20 18:30:03.500 324 12480.17 -12.22 55257.70 88888.00 2007-11-20 18:30:03.625 324 12480.25 -12.22 55257.72 88888.00 2007-11-20 18:30:03.750 324 12480.25 -12.15 55257.72 88888.00 2007-11-20 18:30:03.875 324 12480.27 -12.18 55257.72 88888.00 2007-11-20 18:30:04.000 324 12480.33 -12.18 55257.65 88888.00 2007-11-20 18:30:04.125 324 12480.33 -12.12 55257.68 88888.00 2007-11-20 18:30:04.250 324 12480.25 -12.20 55257.72 88888.00 2007-11-20 18:30:04.375 324 12480.40 -12.18 55257.72 88888.00 2007-11-20 18:30:04.500 324 12480.35 -12.15 55257.70 88888.00 2007-11-20 18:30:04.625 324 12480.30 -12.15 55257.68 88888.00 2007-11-20 18:30:04.750 324 12480.33 -12.20 55257.68 88888.00 2007-11-20 18:30:04.875 324 12480.33 -12.25 55257.65 88888.00 2007-11-20 18:30:05.000 324 12480.40 -12.20 55257.65 88888.00 2007-11-20 18:30:05.125 324 12480.40 -12.15 55257.68 88888.00 2007-11-20 18:30:05.250 324 12480.38 -12.18 55257.68 88888.00 2007-11-20 18:30:05.375 324 12480.40 -12.18 55257.68 88888.00 2007-11-20 18:30:05.500 324 12480.48 -12.15 55257.68 88888.00 2007-11-20 18:30:05.625 324 12480.55 -12.07 55257.68 88888.00 2007-11-20 18:30:05.750 324 12480.52 -12.05 55257.68 88888.00 2007-11-20 18:30:05.875 324 12480.50 -12.12 55257.62 88888.00 2007-11-20 18:30:06.000 324 12480.55 -12.15 55257.62 88888.00 2007-11-20 18:30:06.125 324 12480.62 -12.10 55257.65 88888.00 2007-11-20 18:30:06.250 324 12480.60 -12.12 55257.62 88888.00 2007-11-20 18:30:06.375 324 12480.60 -12.18 55257.62 88888.00 2007-11-20 18:30:06.500 324 12480.52 -12.15 55257.65 88888.00 2007-11-20 18:30:06.625 324 12480.50 -12.10 55257.65 88888.00 2007-11-20 18:30:06.750 324 12480.60 -12.07 55257.62 88888.00 2007-11-20 18:30:06.875 324 12480.70 -12.07 55257.65 88888.00 2007-11-20 18:30:07.000 324 12480.67 -12.07 55257.65 88888.00 2007-11-20 18:30:07.125 324 12480.65 -12.07 55257.65 88888.00 2007-11-20 18:30:07.250 324 12480.62 -12.07 55257.65 88888.00 2007-11-20 18:30:07.375 324 12480.62 -12.05 55257.68 88888.00 2007-11-20 18:30:07.500 324 12480.62 -12.03 55257.68 88888.00 2007-11-20 18:30:07.625 324 12480.62 -12.03 55257.68 88888.00 2007-11-20 18:30:07.750 324 12480.65 -11.97 55257.72 88888.00 2007-11-20 18:30:07.875 324 12480.58 -12.00 55257.72 88888.00 2007-11-20 18:30:08.000 324 12480.60 -11.97 55257.75 88888.00 2007-11-20 18:30:08.125 324 12480.58 -12.00 55257.75 88888.00 2007-11-20 18:30:08.250 324 12480.55 -12.10 55257.72 88888.00 2007-11-20 18:30:08.375 324 12480.48 -12.12 55257.75 88888.00 2007-11-20 18:30:08.500 324 12480.48 -12.10 55257.72 88888.00 2007-11-20 18:30:08.625 324 12480.55 -12.12 55257.72 88888.00 2007-11-20 18:30:08.750 324 12480.58 -12.20 55257.70 88888.00 2007-11-20 18:30:08.875 324 12480.52 -12.22 55257.70 88888.00 2007-11-20 18:30:09.000 324 12480.58 -12.28 55257.68 88888.00 2007-11-20 18:30:09.125 324 12480.60 -12.28 55257.72 88888.00 2007-11-20 18:30:09.250 324 12480.62 -12.25 55257.75 88888.00 2007-11-20 18:30:09.375 324 12480.70 -12.30 55257.75 88888.00 2007-11-20 18:30:09.500 324 12480.77 -12.32 55257.75 88888.00 2007-11-20 18:30:09.625 324 12480.85 -12.35 55257.75 88888.00 2007-11-20 18:30:09.750 324 12480.90 -12.35 55257.80 88888.00 2007-11-20 18:30:09.875 324 12480.88 -12.47 55257.72 88888.00 2007-11-20 18:30:10.000 324 12480.85 -12.55 55257.70 88888.00 2007-11-20 18:30:10.125 324 12480.83 -12.57 55257.75 88888.00 2007-11-20 18:30:10.250 324 12480.83 -12.60 55257.78 88888.00 2007-11-20 18:30:10.375 324 12480.88 -12.60 55257.78 88888.00 2007-11-20 18:30:10.500 324 12480.90 -12.57 55257.78 88888.00 2007-11-20 18:30:10.625 324 12480.95 -12.60 55257.78 88888.00 2007-11-20 18:30:10.750 324 12480.90 -12.68 55257.82 88888.00 2007-11-20 18:30:10.875 324 12480.92 -12.62 55257.82 88888.00 2007-11-20 18:30:11.000 324 12480.90 -12.68 55257.82 88888.00 2007-11-20 18:30:11.125 324 12480.85 -12.78 55257.85 88888.00 2007-11-20 18:30:11.250 324 12480.85 -12.85 55257.82 88888.00 2007-11-20 18:30:11.375 324 12480.85 -12.88 55257.80 88888.00 2007-11-20 18:30:11.500 324 12480.80 -12.93 55257.80 88888.00 2007-11-20 18:30:11.625 324 12480.85 -12.95 55257.85 88888.00 2007-11-20 18:30:11.750 324 12480.88 -13.03 55257.82 88888.00 2007-11-20 18:30:11.875 324 12480.88 -13.03 55257.88 88888.00 2007-11-20 18:30:12.000 324 12480.92 -13.05 55257.88 88888.00 2007-11-20 18:30:12.125 324 12480.88 -13.00 55257.90 88888.00 2007-11-20 18:30:12.250 324 12480.77 -13.07 55257.90 88888.00 2007-11-20 18:30:12.375 324 12480.75 -13.07 55257.93 88888.00 2007-11-20 18:30:12.500 324 12480.75 -13.10 55257.95 88888.00 2007-11-20 18:30:12.625 324 12480.70 -13.18 55257.90 88888.00 2007-11-20 18:30:12.750 324 12480.62 -13.20 55257.88 88888.00 2007-11-20 18:30:12.875 324 12480.70 -13.22 55257.90 88888.00 2007-11-20 18:30:13.000 324 12480.75 -13.20 55257.93 88888.00 2007-11-20 18:30:13.125 324 12480.77 -13.25 55257.95 88888.00 2007-11-20 18:30:13.250 324 12480.73 -13.35 55257.95 88888.00 2007-11-20 18:30:13.375 324 12480.67 -13.30 55257.95 88888.00 2007-11-20 18:30:13.500 324 12480.65 -13.30 55257.97 88888.00 2007-11-20 18:30:13.625 324 12480.65 -13.38 55257.95 88888.00 2007-11-20 18:30:13.750 324 12480.70 -13.43 55257.93 88888.00 2007-11-20 18:30:13.875 324 12480.75 -13.35 55257.95 88888.00 2007-11-20 18:30:14.000 324 12480.73 -13.30 55258.00 88888.00 2007-11-20 18:30:14.125 324 12480.75 -13.32 55258.03 88888.00 2007-11-20 18:30:14.250 324 12480.73 -13.45 55258.00 88888.00 2007-11-20 18:30:14.375 324 12480.67 -13.45 55258.03 88888.00 2007-11-20 18:30:14.500 324 12480.70 -13.47 55258.03 88888.00 2007-11-20 18:30:14.625 324 12480.70 -13.47 55258.00 88888.00 2007-11-20 18:30:14.750 324 12480.67 -13.45 55258.00 88888.00 2007-11-20 18:30:14.875 324 12480.65 -13.40 55258.00 88888.00 2007-11-20 18:30:15.000 324 12480.67 -13.45 55258.00 88888.00 2007-11-20 18:30:15.125 324 12480.65 -13.53 55258.00 88888.00 2007-11-20 18:30:15.250 324 12480.58 -13.60 55257.97 88888.00 2007-11-20 18:30:15.375 324 12480.60 -13.57 55258.03 88888.00 2007-11-20 18:30:15.500 324 12480.62 -13.55 55258.00 88888.00 2007-11-20 18:30:15.625 324 12480.58 -13.60 55258.00 88888.00 2007-11-20 18:30:15.750 324 12480.52 -13.65 55257.97 88888.00 2007-11-20 18:30:15.875 324 12480.50 -13.65 55257.95 88888.00 2007-11-20 18:30:16.000 324 12480.60 -13.60 55258.03 88888.00 2007-11-20 18:30:16.125 324 12480.70 -13.60 55258.07 88888.00 2007-11-20 18:30:16.250 324 12480.65 -13.68 55258.05 88888.00 2007-11-20 18:30:16.375 324 12480.62 -13.70 55258.05 88888.00 2007-11-20 18:30:16.500 324 12480.62 -13.75 55258.03 88888.00 2007-11-20 18:30:16.625 324 12480.60 -13.72 55258.03 88888.00 2007-11-20 18:30:16.750 324 12480.73 -13.70 55258.03 88888.00 2007-11-20 18:30:16.875 324 12480.77 -13.70 55258.07 88888.00 2007-11-20 18:30:17.000 324 12480.70 -13.72 55258.05 88888.00 2007-11-20 18:30:17.125 324 12480.62 -13.78 55258.07 88888.00 2007-11-20 18:30:17.250 324 12480.65 -13.72 55258.12 88888.00 2007-11-20 18:30:17.375 324 12480.60 -13.72 55258.15 88888.00 2007-11-20 18:30:17.500 324 12480.55 -13.72 55258.15 88888.00 2007-11-20 18:30:17.625 324 12480.52 -13.78 55258.12 88888.00 2007-11-20 18:30:17.750 324 12480.55 -13.80 55258.12 88888.00 2007-11-20 18:30:17.875 324 12480.58 -13.78 55258.07 88888.00 2007-11-20 18:30:18.000 324 12480.55 -13.72 55258.10 88888.00 2007-11-20 18:30:18.125 324 12480.52 -13.68 55258.12 88888.00 2007-11-20 18:30:18.250 324 12480.52 -13.70 55258.10 88888.00 2007-11-20 18:30:18.375 324 12480.58 -13.65 55258.05 88888.00 2007-11-20 18:30:18.500 324 12480.52 -13.65 55258.10 88888.00 2007-11-20 18:30:18.625 324 12480.50 -13.65 55258.12 88888.00 2007-11-20 18:30:18.750 324 12480.45 -13.65 55258.07 88888.00 2007-11-20 18:30:18.875 324 12480.48 -13.68 55258.07 88888.00 2007-11-20 18:30:19.000 324 12480.48 -13.62 55258.07 88888.00 2007-11-20 18:30:19.125 324 12480.42 -13.62 55258.10 88888.00 2007-11-20 18:30:19.250 324 12480.48 -13.55 55258.15 88888.00 2007-11-20 18:30:19.375 324 12480.55 -13.53 55258.12 88888.00 2007-11-20 18:30:19.500 324 12480.62 -13.50 55258.18 88888.00 2007-11-20 18:30:19.625 324 12480.62 -13.50 55258.20 88888.00 2007-11-20 18:30:19.750 324 12480.52 -13.57 55258.12 88888.00 2007-11-20 18:30:19.875 324 12480.45 -13.57 55258.10 88888.00 2007-11-20 18:30:20.000 324 12480.40 -13.55 55258.10 88888.00 2007-11-20 18:30:20.125 324 12480.38 -13.53 55258.10 88888.00 2007-11-20 18:30:20.250 324 12480.35 -13.57 55258.10 88888.00 2007-11-20 18:30:20.375 324 12480.35 -13.57 55258.05 88888.00 2007-11-20 18:30:20.500 324 12480.30 -13.53 55258.07 88888.00 2007-11-20 18:30:20.625 324 12480.20 -13.50 55258.05 88888.00 2007-11-20 18:30:20.750 324 12480.17 -13.47 55258.05 88888.00 2007-11-20 18:30:20.875 324 12480.27 -13.43 55258.07 88888.00 2007-11-20 18:30:21.000 324 12480.35 -13.45 55258.05 88888.00 2007-11-20 18:30:21.125 324 12480.30 -13.45 55258.03 88888.00 2007-11-20 18:30:21.250 324 12480.15 -13.55 55258.00 88888.00 2007-11-20 18:30:21.375 324 12480.20 -13.50 55258.03 88888.00 2007-11-20 18:30:21.500 324 12480.33 -13.45 55258.07 88888.00 2007-11-20 18:30:21.625 324 12480.38 -13.43 55258.10 88888.00 2007-11-20 18:30:21.750 324 12480.45 -13.32 55258.10 88888.00 2007-11-20 18:30:21.875 324 12480.40 -13.35 55258.07 88888.00 2007-11-20 18:30:22.000 324 12480.38 -13.38 55258.03 88888.00 2007-11-20 18:30:22.125 324 12480.38 -13.40 55258.03 88888.00 2007-11-20 18:30:22.250 324 12480.30 -13.45 55258.00 88888.00 2007-11-20 18:30:22.375 324 12480.23 -13.43 55258.00 88888.00 2007-11-20 18:30:22.500 324 12480.23 -13.35 55257.97 88888.00 2007-11-20 18:30:22.625 324 12480.27 -13.32 55257.97 88888.00 2007-11-20 18:30:22.750 324 12480.33 -13.30 55258.00 88888.00 2007-11-20 18:30:22.875 324 12480.30 -13.30 55258.00 88888.00 2007-11-20 18:30:23.000 324 12480.27 -13.25 55258.00 88888.00 2007-11-20 18:30:23.125 324 12480.25 -13.25 55258.00 88888.00 2007-11-20 18:30:23.250 324 12480.20 -13.28 55257.97 88888.00 2007-11-20 18:30:23.375 324 12480.17 -13.25 55257.95 88888.00 2007-11-20 18:30:23.500 324 12480.10 -13.30 55257.97 88888.00 2007-11-20 18:30:23.625 324 12480.10 -13.30 55258.00 88888.00 2007-11-20 18:30:23.750 324 12480.12 -13.22 55258.03 88888.00 2007-11-20 18:30:23.875 324 12480.23 -13.15 55258.03 88888.00 2007-11-20 18:30:24.000 324 12480.17 -13.10 55258.00 88888.00 2007-11-20 18:30:24.125 324 12480.15 -13.00 55258.05 88888.00 2007-11-20 18:30:24.250 324 12480.08 -13.03 55258.03 88888.00 2007-11-20 18:30:24.375 324 12480.05 -12.97 55258.03 88888.00 2007-11-20 18:30:24.500 324 12480.02 -12.97 55258.03 88888.00 2007-11-20 18:30:24.625 324 12480.00 -13.00 55258.00 88888.00 2007-11-20 18:30:24.750 324 12480.00 -13.03 55258.00 88888.00 2007-11-20 18:30:24.875 324 12480.02 -13.00 55257.97 88888.00 2007-11-20 18:30:25.000 324 12480.02 -12.95 55257.97 88888.00 2007-11-20 18:30:25.125 324 12479.98 -12.97 55257.97 88888.00 2007-11-20 18:30:25.250 324 12480.00 -12.97 55257.97 88888.00 2007-11-20 18:30:25.375 324 12480.02 -12.93 55257.95 88888.00 2007-11-20 18:30:25.500 324 12480.02 -12.97 55257.95 88888.00 2007-11-20 18:30:25.625 324 12480.05 -12.93 55257.97 88888.00 2007-11-20 18:30:25.750 324 12480.12 -12.82 55257.97 88888.00 2007-11-20 18:30:25.875 324 12480.15 -12.82 55258.00 88888.00 2007-11-20 18:30:26.000 324 12480.12 -12.85 55257.97 88888.00 2007-11-20 18:30:26.125 324 12480.10 -12.85 55257.97 88888.00 2007-11-20 18:30:26.250 324 12480.10 -12.82 55257.93 88888.00 2007-11-20 18:30:26.375 324 12480.12 -12.78 55257.93 88888.00 2007-11-20 18:30:26.500 324 12480.12 -12.78 55257.95 88888.00 2007-11-20 18:30:26.625 324 12480.08 -12.75 55257.97 88888.00 2007-11-20 18:30:26.750 324 12480.15 -12.68 55258.03 88888.00 2007-11-20 18:30:26.875 324 12480.17 -12.68 55258.03 88888.00 2007-11-20 18:30:27.000 324 12480.23 -12.72 55257.95 88888.00 2007-11-20 18:30:27.125 324 12480.10 -12.82 55257.93 88888.00 2007-11-20 18:30:27.250 324 12480.05 -12.82 55257.95 88888.00 2007-11-20 18:30:27.375 324 12480.08 -12.80 55257.95 88888.00 2007-11-20 18:30:27.500 324 12480.17 -12.80 55257.90 88888.00 2007-11-20 18:30:27.625 324 12480.20 -12.82 55257.90 88888.00 2007-11-20 18:30:27.750 324 12480.17 -12.75 55257.90 88888.00 2007-11-20 18:30:27.875 324 12480.23 -12.72 55257.93 88888.00 2007-11-20 18:30:28.000 324 12480.27 -12.70 55257.95 88888.00 2007-11-20 18:30:28.125 324 12480.30 -12.68 55257.97 88888.00 2007-11-20 18:30:28.250 324 12480.23 -12.75 55257.93 88888.00 2007-11-20 18:30:28.375 324 12480.23 -12.75 55257.95 88888.00 2007-11-20 18:30:28.500 324 12480.25 -12.70 55257.95 88888.00 2007-11-20 18:30:28.625 324 12480.27 -12.68 55257.93 88888.00 2007-11-20 18:30:28.750 324 12480.17 -12.72 55257.88 88888.00 2007-11-20 18:30:28.875 324 12480.10 -12.80 55257.85 88888.00 2007-11-20 18:30:29.000 324 12480.15 -12.78 55257.88 88888.00 2007-11-20 18:30:29.125 324 12480.15 -12.78 55257.90 88888.00 2007-11-20 18:30:29.250 324 12480.08 -12.80 55257.90 88888.00 2007-11-20 18:30:29.375 324 12480.08 -12.80 55257.88 88888.00 2007-11-20 18:30:29.500 324 12480.12 -12.72 55257.90 88888.00 2007-11-20 18:30:29.625 324 12480.23 -12.70 55257.90 88888.00 2007-11-20 18:30:29.750 324 12480.15 -12.72 55257.90 88888.00 2007-11-20 18:30:29.875 324 12480.12 -12.78 55257.93 88888.00 2007-11-20 18:30:30.000 324 12480.20 -12.78 55257.93 88888.00 2007-11-20 18:30:30.125 324 12480.25 -12.75 55258.00 88888.00 2007-11-20 18:30:30.250 324 12480.12 -12.75 55257.97 88888.00 2007-11-20 18:30:30.375 324 12480.10 -12.72 55257.95 88888.00 2007-11-20 18:30:30.500 324 12480.20 -12.65 55257.97 88888.00 2007-11-20 18:30:30.625 324 12480.20 -12.70 55257.93 88888.00 2007-11-20 18:30:30.750 324 12480.15 -12.80 55257.95 88888.00 2007-11-20 18:30:30.875 324 12480.17 -12.82 55257.97 88888.00 2007-11-20 18:30:31.000 324 12480.12 -12.78 55257.95 88888.00 2007-11-20 18:30:31.125 324 12480.08 -12.75 55257.93 88888.00 2007-11-20 18:30:31.250 324 12480.10 -12.75 55257.93 88888.00 2007-11-20 18:30:31.375 324 12480.15 -12.70 55257.93 88888.00 2007-11-20 18:30:31.500 324 12480.15 -12.75 55257.95 88888.00 2007-11-20 18:30:31.625 324 12480.17 -12.80 55257.93 88888.00 2007-11-20 18:30:31.750 324 12480.12 -12.78 55257.95 88888.00 2007-11-20 18:30:31.875 324 12480.17 -12.75 55257.97 88888.00 2007-11-20 18:30:32.000 324 12480.15 -12.85 55257.93 88888.00 2007-11-20 18:30:32.125 324 12480.17 -12.85 55257.95 88888.00 2007-11-20 18:30:32.250 324 12480.23 -12.88 55257.97 88888.00 2007-11-20 18:30:32.375 324 12480.23 -12.90 55257.95 88888.00 2007-11-20 18:30:32.500 324 12480.30 -12.85 55257.97 88888.00 2007-11-20 18:30:32.625 324 12480.35 -12.80 55257.95 88888.00 2007-11-20 18:30:32.750 324 12480.33 -12.85 55257.95 88888.00 2007-11-20 18:30:32.875 324 12480.27 -12.93 55257.90 88888.00 2007-11-20 18:30:33.000 324 12480.25 -12.93 55257.90 88888.00 2007-11-20 18:30:33.125 324 12480.30 -12.88 55257.95 88888.00 2007-11-20 18:30:33.250 324 12480.25 -12.95 55257.95 88888.00 2007-11-20 18:30:33.375 324 12480.25 -12.97 55257.93 88888.00 2007-11-20 18:30:33.500 324 12480.35 -13.00 55257.90 88888.00 2007-11-20 18:30:33.625 324 12480.48 -12.93 55257.95 88888.00 2007-11-20 18:30:33.750 324 12480.45 -12.95 55258.00 88888.00 2007-11-20 18:30:33.875 324 12480.38 -12.90 55257.97 88888.00 2007-11-20 18:30:34.000 324 12480.35 -12.85 55258.00 88888.00 2007-11-20 18:30:34.125 324 12480.30 -12.85 55258.00 88888.00 2007-11-20 18:30:34.250 324 12480.25 -12.93 55257.97 88888.00 2007-11-20 18:30:34.375 324 12480.23 -12.97 55257.97 88888.00 2007-11-20 18:30:34.500 324 12480.20 -13.05 55257.95 88888.00 2007-11-20 18:30:34.625 324 12480.25 -13.10 55257.97 88888.00 2007-11-20 18:30:34.750 324 12480.40 -12.95 55257.97 88888.00 2007-11-20 18:30:34.875 324 12480.40 -12.97 55257.95 88888.00 2007-11-20 18:30:35.000 324 12480.30 -13.07 55257.93 88888.00 2007-11-20 18:30:35.125 324 12480.30 -13.07 55257.95 88888.00 2007-11-20 18:30:35.250 324 12480.33 -13.12 55257.93 88888.00 2007-11-20 18:30:35.375 324 12480.38 -13.15 55257.95 88888.00 2007-11-20 18:30:35.500 324 12480.40 -13.10 55258.00 88888.00 2007-11-20 18:30:35.625 324 12480.45 -13.03 55257.95 88888.00 2007-11-20 18:30:35.750 324 12480.50 -13.00 55257.95 88888.00 2007-11-20 18:30:35.875 324 12480.38 -13.10 55257.95 88888.00 2007-11-20 18:30:36.000 324 12480.35 -13.15 55257.93 88888.00 2007-11-20 18:30:36.125 324 12480.45 -13.03 55257.95 88888.00 2007-11-20 18:30:36.250 324 12480.45 -12.95 55257.97 88888.00 2007-11-20 18:30:36.375 324 12480.42 -12.90 55257.97 88888.00 2007-11-20 18:30:36.500 324 12480.33 -12.93 55258.03 88888.00 2007-11-20 18:30:36.625 324 12480.40 -12.85 55258.03 88888.00 2007-11-20 18:30:36.750 324 12480.40 -12.82 55258.00 88888.00 2007-11-20 18:30:36.875 324 12480.27 -12.90 55257.97 88888.00 2007-11-20 18:30:37.000 324 12480.23 -12.95 55257.97 88888.00 2007-11-20 18:30:37.125 324 12480.23 -12.93 55258.03 88888.00 2007-11-20 18:30:37.250 324 12480.23 -12.82 55258.10 88888.00 2007-11-20 18:30:37.375 324 12480.23 -12.78 55258.07 88888.00 2007-11-20 18:30:37.500 324 12480.27 -12.75 55258.10 88888.00 2007-11-20 18:30:37.625 324 12480.27 -12.72 55258.05 88888.00 2007-11-20 18:30:37.750 324 12480.23 -12.78 55258.03 88888.00 2007-11-20 18:30:37.875 324 12480.20 -12.82 55258.00 88888.00 2007-11-20 18:30:38.000 324 12480.20 -12.80 55258.03 88888.00 2007-11-20 18:30:38.125 324 12480.15 -12.70 55258.07 88888.00 2007-11-20 18:30:38.250 324 12480.12 -12.68 55258.07 88888.00 2007-11-20 18:30:38.375 324 12480.00 -12.70 55258.05 88888.00 2007-11-20 18:30:38.500 324 12479.98 -12.72 55258.03 88888.00 2007-11-20 18:30:38.625 324 12480.05 -12.68 55258.07 88888.00 2007-11-20 18:30:38.750 324 12480.08 -12.62 55258.07 88888.00 2007-11-20 18:30:38.875 324 12480.00 -12.68 55258.03 88888.00 2007-11-20 18:30:39.000 324 12480.00 -12.68 55258.03 88888.00 2007-11-20 18:30:39.125 324 12480.05 -12.55 55258.07 88888.00 2007-11-20 18:30:39.250 324 12480.05 -12.57 55258.05 88888.00 2007-11-20 18:30:39.375 324 12480.00 -12.62 55258.03 88888.00 2007-11-20 18:30:39.500 324 12479.98 -12.65 55258.03 88888.00 2007-11-20 18:30:39.625 324 12479.92 -12.68 55258.03 88888.00 2007-11-20 18:30:39.750 324 12480.02 -12.68 55258.03 88888.00 2007-11-20 18:30:39.875 324 12480.02 -12.68 55258.03 88888.00 2007-11-20 18:30:40.000 324 12479.98 -12.72 55258.03 88888.00 2007-11-20 18:30:40.125 324 12479.98 -12.72 55258.03 88888.00 2007-11-20 18:30:40.250 324 12480.00 -12.80 55258.03 88888.00 2007-11-20 18:30:40.375 324 12480.02 -12.78 55258.03 88888.00 2007-11-20 18:30:40.500 324 12480.02 -12.72 55258.05 88888.00 2007-11-20 18:30:40.625 324 12480.08 -12.72 55258.05 88888.00 2007-11-20 18:30:40.750 324 12480.15 -12.70 55258.05 88888.00 2007-11-20 18:30:40.875 324 12480.17 -12.75 55258.05 88888.00 2007-11-20 18:30:41.000 324 12480.15 -12.70 55258.05 88888.00 2007-11-20 18:30:41.125 324 12480.10 -12.78 55258.07 88888.00 2007-11-20 18:30:41.250 324 12480.00 -12.78 55258.07 88888.00 2007-11-20 18:30:41.375 324 12480.00 -12.75 55258.07 88888.00 2007-11-20 18:30:41.500 324 12480.08 -12.75 55258.07 88888.00 2007-11-20 18:30:41.625 324 12480.08 -12.72 55258.05 88888.00 2007-11-20 18:30:41.750 324 12480.02 -12.78 55258.03 88888.00 2007-11-20 18:30:41.875 324 12480.02 -12.78 55258.03 88888.00 2007-11-20 18:30:42.000 324 12480.02 -12.75 55258.05 88888.00 2007-11-20 18:30:42.125 324 12480.05 -12.72 55258.07 88888.00 2007-11-20 18:30:42.250 324 12480.10 -12.75 55258.10 88888.00 2007-11-20 18:30:42.375 324 12480.15 -12.75 55258.10 88888.00 2007-11-20 18:30:42.500 324 12480.12 -12.80 55258.03 88888.00 2007-11-20 18:30:42.625 324 12480.08 -12.82 55258.00 88888.00 2007-11-20 18:30:42.750 324 12480.12 -12.80 55258.00 88888.00 2007-11-20 18:30:42.875 324 12480.17 -12.75 55258.03 88888.00 2007-11-20 18:30:43.000 324 12480.20 -12.68 55258.03 88888.00 2007-11-20 18:30:43.125 324 12480.20 -12.68 55258.05 88888.00 2007-11-20 18:30:43.250 324 12480.20 -12.78 55258.03 88888.00 2007-11-20 18:30:43.375 324 12480.23 -12.80 55258.03 88888.00 2007-11-20 18:30:43.500 324 12480.15 -12.82 55258.00 88888.00 2007-11-20 18:30:43.625 324 12480.10 -12.80 55258.03 88888.00 2007-11-20 18:30:43.750 324 12480.12 -12.75 55258.03 88888.00 2007-11-20 18:30:43.875 324 12480.17 -12.80 55258.05 88888.00 2007-11-20 18:30:44.000 324 12480.17 -12.82 55258.00 88888.00 2007-11-20 18:30:44.125 324 12480.15 -12.82 55258.03 88888.00 2007-11-20 18:30:44.250 324 12480.12 -12.82 55258.05 88888.00 2007-11-20 18:30:44.375 324 12480.10 -12.82 55258.05 88888.00 2007-11-20 18:30:44.500 324 12480.15 -12.80 55258.07 88888.00 2007-11-20 18:30:44.625 324 12480.27 -12.80 55258.07 88888.00 2007-11-20 18:30:44.750 324 12480.27 -12.82 55258.05 88888.00 2007-11-20 18:30:44.875 324 12480.25 -12.85 55258.07 88888.00 2007-11-20 18:30:45.000 324 12480.25 -12.90 55258.07 88888.00 2007-11-20 18:30:45.125 324 12480.20 -12.97 55258.05 88888.00 2007-11-20 18:30:45.250 324 12480.15 -13.03 55258.05 88888.00 2007-11-20 18:30:45.375 324 12480.20 -12.97 55258.07 88888.00 2007-11-20 18:30:45.500 324 12480.20 -13.10 55258.03 88888.00 2007-11-20 18:30:45.625 324 12480.23 -13.10 55258.00 88888.00 2007-11-20 18:30:45.750 324 12480.27 -12.97 55258.05 88888.00 2007-11-20 18:30:45.875 324 12480.23 -12.97 55258.03 88888.00 2007-11-20 18:30:46.000 324 12480.15 -13.05 55258.00 88888.00 2007-11-20 18:30:46.125 324 12480.08 -13.10 55258.03 88888.00 2007-11-20 18:30:46.250 324 12480.15 -12.97 55258.07 88888.00 2007-11-20 18:30:46.375 324 12480.20 -12.95 55258.10 88888.00 2007-11-20 18:30:46.500 324 12480.17 -12.97 55258.10 88888.00 2007-11-20 18:30:46.625 324 12480.20 -12.97 55258.10 88888.00 2007-11-20 18:30:46.750 324 12480.15 -12.95 55258.07 88888.00 2007-11-20 18:30:46.875 324 12480.15 -12.95 55258.07 88888.00 2007-11-20 18:30:47.000 324 12480.20 -12.93 55258.07 88888.00 2007-11-20 18:30:47.125 324 12480.17 -12.95 55258.03 88888.00 2007-11-20 18:30:47.250 324 12480.15 -12.97 55258.07 88888.00 2007-11-20 18:30:47.375 324 12480.25 -12.85 55258.10 88888.00 2007-11-20 18:30:47.500 324 12480.30 -12.82 55258.10 88888.00 2007-11-20 18:30:47.625 324 12480.33 -12.85 55258.05 88888.00 2007-11-20 18:30:47.750 324 12480.33 -12.82 55258.03 88888.00 2007-11-20 18:30:47.875 324 12480.35 -12.85 55258.03 88888.00 2007-11-20 18:30:48.000 324 12480.42 -12.80 55258.03 88888.00 2007-11-20 18:30:48.125 324 12480.45 -12.82 55258.03 88888.00 2007-11-20 18:30:48.250 324 12480.55 -12.78 55258.05 88888.00 2007-11-20 18:30:48.375 324 12480.62 -12.75 55258.03 88888.00 2007-11-20 18:30:48.500 324 12480.55 -12.78 55258.00 88888.00 2007-11-20 18:30:48.625 324 12480.60 -12.72 55258.00 88888.00 2007-11-20 18:30:48.750 324 12480.62 -12.68 55258.03 88888.00 2007-11-20 18:30:48.875 324 12480.65 -12.65 55258.07 88888.00 2007-11-20 18:30:49.000 324 12480.62 -12.62 55258.07 88888.00 2007-11-20 18:30:49.125 324 12480.62 -12.62 55258.07 88888.00 2007-11-20 18:30:49.250 324 12480.60 -12.62 55258.07 88888.00 2007-11-20 18:30:49.375 324 12480.67 -12.60 55258.07 88888.00 2007-11-20 18:30:49.500 324 12480.67 -12.57 55258.07 88888.00 2007-11-20 18:30:49.625 324 12480.62 -12.55 55258.10 88888.00 2007-11-20 18:30:49.750 324 12480.52 -12.57 55258.10 88888.00 2007-11-20 18:30:49.875 324 12480.52 -12.55 55258.15 88888.00 2007-11-20 18:30:50.000 324 12480.55 -12.53 55258.15 88888.00 2007-11-20 18:30:50.125 324 12480.58 -12.53 55258.12 88888.00 2007-11-20 18:30:50.250 324 12480.62 -12.53 55258.12 88888.00 2007-11-20 18:30:50.375 324 12480.65 -12.50 55258.12 88888.00 2007-11-20 18:30:50.500 324 12480.60 -12.53 55258.07 88888.00 2007-11-20 18:30:50.625 324 12480.52 -12.57 55258.05 88888.00 2007-11-20 18:30:50.750 324 12480.58 -12.57 55258.07 88888.00 2007-11-20 18:30:50.875 324 12480.60 -12.53 55258.10 88888.00 2007-11-20 18:30:51.000 324 12480.52 -12.50 55258.05 88888.00 2007-11-20 18:30:51.125 324 12480.48 -12.53 55258.07 88888.00 2007-11-20 18:30:51.250 324 12480.48 -12.53 55258.10 88888.00 2007-11-20 18:30:51.375 324 12480.50 -12.55 55258.12 88888.00 2007-11-20 18:30:51.500 324 12480.50 -12.62 55258.10 88888.00 2007-11-20 18:30:51.625 324 12480.50 -12.65 55258.10 88888.00 2007-11-20 18:30:51.750 324 12480.45 -12.62 55258.12 88888.00 2007-11-20 18:30:51.875 324 12480.40 -12.68 55258.12 88888.00 2007-11-20 18:30:52.000 324 12480.48 -12.72 55258.10 88888.00 2007-11-20 18:30:52.125 324 12480.50 -12.72 55258.12 88888.00 2007-11-20 18:30:52.250 324 12480.50 -12.72 55258.15 88888.00 2007-11-20 18:30:52.375 324 12480.50 -12.78 55258.12 88888.00 2007-11-20 18:30:52.500 324 12480.45 -12.80 55258.18 88888.00 2007-11-20 18:30:52.625 324 12480.45 -12.80 55258.20 88888.00 2007-11-20 18:30:52.750 324 12480.52 -12.80 55258.15 88888.00 2007-11-20 18:30:52.875 324 12480.62 -12.82 55258.18 88888.00 2007-11-20 18:30:53.000 324 12480.65 -12.85 55258.15 88888.00 2007-11-20 18:30:53.125 324 12480.62 -12.88 55258.15 88888.00 2007-11-20 18:30:53.250 324 12480.65 -12.90 55258.15 88888.00 2007-11-20 18:30:53.375 324 12480.73 -12.88 55258.18 88888.00 2007-11-20 18:30:53.500 324 12480.75 -12.93 55258.20 88888.00 2007-11-20 18:30:53.625 324 12480.77 -12.97 55258.22 88888.00 2007-11-20 18:30:53.750 324 12480.88 -12.88 55258.22 88888.00 2007-11-20 18:30:53.875 324 12480.83 -12.97 55258.18 88888.00 2007-11-20 18:30:54.000 324 12480.75 -13.12 55258.15 88888.00 2007-11-20 18:30:54.125 324 12480.77 -13.07 55258.18 88888.00 2007-11-20 18:30:54.250 324 12480.77 -13.12 55258.20 88888.00 2007-11-20 18:30:54.375 324 12480.90 -13.10 55258.22 88888.00 2007-11-20 18:30:54.500 324 12480.92 -13.12 55258.18 88888.00 2007-11-20 18:30:54.625 324 12480.88 -13.22 55258.18 88888.00 2007-11-20 18:30:54.750 324 12480.80 -13.22 55258.15 88888.00 2007-11-20 18:30:54.875 324 12480.75 -13.25 55258.18 88888.00 2007-11-20 18:30:55.000 324 12480.75 -13.22 55258.22 88888.00 2007-11-20 18:30:55.125 324 12480.80 -13.22 55258.20 88888.00 2007-11-20 18:30:55.250 324 12480.83 -13.15 55258.20 88888.00 2007-11-20 18:30:55.375 324 12480.88 -13.07 55258.25 88888.00 2007-11-20 18:30:55.500 324 12480.77 -13.18 55258.20 88888.00 2007-11-20 18:30:55.625 324 12480.70 -13.20 55258.22 88888.00 2007-11-20 18:30:55.750 324 12480.70 -13.18 55258.25 88888.00 2007-11-20 18:30:55.875 324 12480.70 -13.18 55258.25 88888.00 2007-11-20 18:30:56.000 324 12480.65 -13.22 55258.22 88888.00 2007-11-20 18:30:56.125 324 12480.60 -13.25 55258.25 88888.00 2007-11-20 18:30:56.250 324 12480.62 -13.18 55258.28 88888.00 2007-11-20 18:30:56.375 324 12480.60 -13.12 55258.30 88888.00 2007-11-20 18:30:56.500 324 12480.58 -13.07 55258.30 88888.00 2007-11-20 18:30:56.625 324 12480.55 -13.07 55258.30 88888.00 2007-11-20 18:30:56.750 324 12480.48 -13.10 55258.28 88888.00 2007-11-20 18:30:56.875 324 12480.40 -13.10 55258.28 88888.00 2007-11-20 18:30:57.000 324 12480.30 -13.15 55258.28 88888.00 2007-11-20 18:30:57.125 324 12480.33 -13.12 55258.30 88888.00 2007-11-20 18:30:57.250 324 12480.33 -13.22 55258.28 88888.00 2007-11-20 18:30:57.375 324 12480.30 -13.25 55258.28 88888.00 2007-11-20 18:30:57.500 324 12480.23 -13.25 55258.28 88888.00 2007-11-20 18:30:57.625 324 12480.15 -13.30 55258.28 88888.00 2007-11-20 18:30:57.750 324 12480.12 -13.30 55258.32 88888.00 2007-11-20 18:30:57.875 324 12480.12 -13.28 55258.32 88888.00 2007-11-20 18:30:58.000 324 12480.15 -13.30 55258.32 88888.00 2007-11-20 18:30:58.125 324 12480.20 -13.30 55258.38 88888.00 2007-11-20 18:30:58.250 324 12480.15 -13.40 55258.32 88888.00 2007-11-20 18:30:58.375 324 12480.10 -13.45 55258.32 88888.00 2007-11-20 18:30:58.500 324 12480.10 -13.40 55258.35 88888.00 2007-11-20 18:30:58.625 324 12480.15 -13.45 55258.35 88888.00 2007-11-20 18:30:58.750 324 12480.10 -13.50 55258.32 88888.00 2007-11-20 18:30:58.875 324 12480.05 -13.55 55258.30 88888.00 2007-11-20 18:30:59.000 324 12480.02 -13.50 55258.35 88888.00 2007-11-20 18:30:59.125 324 12480.05 -13.55 55258.32 88888.00 2007-11-20 18:30:59.250 324 12480.05 -13.60 55258.35 88888.00 2007-11-20 18:30:59.375 324 12480.02 -13.62 55258.35 88888.00 2007-11-20 18:30:59.500 324 12480.00 -13.72 55258.35 88888.00 2007-11-20 18:30:59.625 324 12480.02 -13.72 55258.35 88888.00 2007-11-20 18:30:59.750 324 12480.02 -13.70 55258.35 88888.00 2007-11-20 18:30:59.875 324 12480.02 -13.75 55258.35 88888.00 2007-11-20 18:31:00.000 324 12480.00 -13.82 55258.35 88888.00 2007-11-20 18:31:00.125 324 12480.00 -13.85 55258.35 88888.00 2007-11-20 18:31:00.250 324 12480.02 -13.88 55258.35 88888.00 2007-11-20 18:31:00.375 324 12480.02 -13.90 55258.32 88888.00 2007-11-20 18:31:00.500 324 12480.02 -13.90 55258.35 88888.00 2007-11-20 18:31:00.625 324 12480.08 -13.90 55258.38 88888.00 2007-11-20 18:31:00.750 324 12480.12 -13.88 55258.38 88888.00 2007-11-20 18:31:00.875 324 12480.15 -13.88 55258.35 88888.00 2007-11-20 18:31:01.000 324 12480.15 -13.78 55258.38 88888.00 2007-11-20 18:31:01.125 324 12480.27 -13.75 55258.40 88888.00 2007-11-20 18:31:01.250 324 12480.30 -13.78 55258.43 88888.00 2007-11-20 18:31:01.375 324 12480.30 -13.78 55258.40 88888.00 2007-11-20 18:31:01.500 324 12480.23 -13.82 55258.38 88888.00 2007-11-20 18:31:01.625 324 12480.25 -13.80 55258.35 88888.00 2007-11-20 18:31:01.750 324 12480.35 -13.80 55258.30 88888.00 2007-11-20 18:31:01.875 324 12480.38 -13.78 55258.28 88888.00 2007-11-20 18:31:02.000 324 12480.42 -13.75 55258.30 88888.00 2007-11-20 18:31:02.125 324 12480.48 -13.78 55258.30 88888.00 2007-11-20 18:31:02.250 324 12480.45 -13.82 55258.30 88888.00 2007-11-20 18:31:02.375 324 12480.52 -13.75 55258.30 88888.00 2007-11-20 18:31:02.500 324 12480.55 -13.72 55258.28 88888.00 2007-11-20 18:31:02.625 324 12480.58 -13.70 55258.25 88888.00 2007-11-20 18:31:02.750 324 12480.62 -13.68 55258.25 88888.00 2007-11-20 18:31:02.875 324 12480.62 -13.65 55258.22 88888.00 2007-11-20 18:31:03.000 324 12480.70 -13.62 55258.22 88888.00 2007-11-20 18:31:03.125 324 12480.75 -13.57 55258.28 88888.00 2007-11-20 18:31:03.250 324 12480.70 -13.55 55258.22 88888.00 2007-11-20 18:31:03.375 324 12480.70 -13.53 55258.22 88888.00 2007-11-20 18:31:03.500 324 12480.75 -13.50 55258.20 88888.00 2007-11-20 18:31:03.625 324 12480.85 -13.47 55258.22 88888.00 2007-11-20 18:31:03.750 324 12480.83 -13.45 55258.15 88888.00 2007-11-20 18:31:03.875 324 12480.90 -13.38 55258.18 88888.00 2007-11-20 18:31:04.000 324 12480.92 -13.32 55258.18 88888.00 2007-11-20 18:31:04.125 324 12480.92 -13.30 55258.15 88888.00 2007-11-20 18:31:04.250 324 12480.95 -13.28 55258.15 88888.00 2007-11-20 18:31:04.375 324 12480.98 -13.30 55258.12 88888.00 2007-11-20 18:31:04.500 324 12480.88 -13.28 55258.10 88888.00 2007-11-20 18:31:04.625 324 12480.85 -13.22 55258.10 88888.00 2007-11-20 18:31:04.750 324 12480.90 -13.12 55258.15 88888.00 2007-11-20 18:31:04.875 324 12480.95 -13.10 55258.12 88888.00 2007-11-20 18:31:05.000 324 12480.95 -13.03 55258.15 88888.00 2007-11-20 18:31:05.125 324 12481.05 -12.90 55258.20 88888.00 2007-11-20 18:31:05.250 324 12481.02 -12.97 55258.15 88888.00 2007-11-20 18:31:05.375 324 12481.05 -13.03 55258.07 88888.00 2007-11-20 18:31:05.500 324 12481.02 -12.95 55258.12 88888.00 2007-11-20 18:31:05.625 324 12481.00 -12.95 55258.10 88888.00 2007-11-20 18:31:05.750 324 12481.00 -12.95 55258.07 88888.00 2007-11-20 18:31:05.875 324 12480.98 -12.97 55258.07 88888.00 2007-11-20 18:31:06.000 324 12480.98 -12.82 55258.10 88888.00 2007-11-20 18:31:06.125 324 12480.98 -12.82 55258.07 88888.00 2007-11-20 18:31:06.250 324 12480.95 -12.88 55258.05 88888.00 2007-11-20 18:31:06.375 324 12480.98 -12.93 55258.03 88888.00 2007-11-20 18:31:06.500 324 12480.98 -12.82 55258.07 88888.00 2007-11-20 18:31:06.625 324 12481.02 -12.80 55258.07 88888.00 2007-11-20 18:31:06.750 324 12481.00 -12.82 55258.05 88888.00 2007-11-20 18:31:06.875 324 12481.02 -12.82 55258.05 88888.00 2007-11-20 18:31:07.000 324 12481.17 -12.82 55258.03 88888.00 2007-11-20 18:31:07.125 324 12481.23 -12.80 55258.05 88888.00 2007-11-20 18:31:07.250 324 12481.17 -12.80 55258.05 88888.00 2007-11-20 18:31:07.375 324 12481.23 -12.78 55258.03 88888.00 2007-11-20 18:31:07.500 324 12481.27 -12.82 55258.00 88888.00 2007-11-20 18:31:07.625 324 12481.27 -12.90 55257.97 88888.00 2007-11-20 18:31:07.750 324 12481.27 -12.88 55257.97 88888.00 2007-11-20 18:31:07.875 324 12481.33 -12.82 55258.00 88888.00 2007-11-20 18:31:08.000 324 12481.40 -12.80 55258.00 88888.00 2007-11-20 18:31:08.125 324 12481.40 -12.80 55258.03 88888.00 2007-11-20 18:31:08.250 324 12481.38 -12.82 55258.03 88888.00 2007-11-20 18:31:08.375 324 12481.42 -12.78 55258.00 88888.00 2007-11-20 18:31:08.500 324 12481.42 -12.82 55258.03 88888.00 2007-11-20 18:31:08.625 324 12481.42 -12.80 55258.05 88888.00 2007-11-20 18:31:08.750 324 12481.50 -12.78 55258.05 88888.00 2007-11-20 18:31:08.875 324 12481.52 -12.78 55258.05 88888.00 2007-11-20 18:31:09.000 324 12481.52 -12.82 55258.03 88888.00 2007-11-20 18:31:09.125 324 12481.55 -12.80 55258.03 88888.00 2007-11-20 18:31:09.250 324 12481.55 -12.78 55258.03 88888.00 2007-11-20 18:31:09.375 324 12481.58 -12.72 55258.00 88888.00 2007-11-20 18:31:09.500 324 12481.52 -12.75 55258.00 88888.00 2007-11-20 18:31:09.625 324 12481.45 -12.80 55257.97 88888.00 2007-11-20 18:31:09.750 324 12481.50 -12.82 55257.97 88888.00 2007-11-20 18:31:09.875 324 12481.60 -12.75 55258.00 88888.00 2007-11-20 18:31:10.000 324 12481.67 -12.68 55258.03 88888.00 2007-11-20 18:31:10.125 324 12481.70 -12.70 55258.05 88888.00 2007-11-20 18:31:10.250 324 12481.62 -12.72 55258.05 88888.00 2007-11-20 18:31:10.375 324 12481.62 -12.70 55258.05 88888.00 2007-11-20 18:31:10.500 324 12481.60 -12.68 55258.03 88888.00 2007-11-20 18:31:10.625 324 12481.62 -12.68 55258.00 88888.00 2007-11-20 18:31:10.750 324 12481.52 -12.62 55258.00 88888.00 2007-11-20 18:31:10.875 324 12481.45 -12.70 55257.97 88888.00 2007-11-20 18:31:11.000 324 12481.42 -12.72 55257.95 88888.00 2007-11-20 18:31:11.125 324 12481.48 -12.68 55258.00 88888.00 2007-11-20 18:31:11.250 324 12481.50 -12.70 55258.03 88888.00 2007-11-20 18:31:11.375 324 12481.40 -12.65 55258.03 88888.00 2007-11-20 18:31:11.500 324 12481.38 -12.65 55258.00 88888.00 2007-11-20 18:31:11.625 324 12481.35 -12.62 55258.03 88888.00 2007-11-20 18:31:11.750 324 12481.42 -12.65 55258.00 88888.00 2007-11-20 18:31:11.875 324 12481.45 -12.68 55258.03 88888.00 2007-11-20 18:31:12.000 324 12481.48 -12.65 55258.03 88888.00 2007-11-20 18:31:12.125 324 12481.45 -12.62 55258.05 88888.00 2007-11-20 18:31:12.250 324 12481.38 -12.62 55258.03 88888.00 2007-11-20 18:31:12.375 324 12481.42 -12.57 55258.07 88888.00 2007-11-20 18:31:12.500 324 12481.48 -12.57 55258.10 88888.00 2007-11-20 18:31:12.625 324 12481.38 -12.55 55258.07 88888.00 2007-11-20 18:31:12.750 324 12481.33 -12.62 55258.07 88888.00 2007-11-20 18:31:12.875 324 12481.33 -12.60 55258.10 88888.00 2007-11-20 18:31:13.000 324 12481.30 -12.65 55258.10 88888.00 2007-11-20 18:31:13.125 324 12481.23 -12.70 55258.10 88888.00 2007-11-20 18:31:13.250 324 12481.23 -12.68 55258.10 88888.00 2007-11-20 18:31:13.375 324 12481.30 -12.57 55258.07 88888.00 2007-11-20 18:31:13.500 324 12481.30 -12.62 55258.03 88888.00 2007-11-20 18:31:13.625 324 12481.27 -12.65 55258.07 88888.00 2007-11-20 18:31:13.750 324 12481.25 -12.70 55258.10 88888.00 2007-11-20 18:31:13.875 324 12481.27 -12.70 55258.07 88888.00 2007-11-20 18:31:14.000 324 12481.27 -12.65 55258.10 88888.00 2007-11-20 18:31:14.125 324 12481.30 -12.62 55258.10 88888.00 2007-11-20 18:31:14.250 324 12481.30 -12.70 55258.12 88888.00 2007-11-20 18:31:14.375 324 12481.38 -12.70 55258.12 88888.00 2007-11-20 18:31:14.500 324 12481.38 -12.72 55258.10 88888.00 2007-11-20 18:31:14.625 324 12481.33 -12.80 55258.07 88888.00 2007-11-20 18:31:14.750 324 12481.30 -12.85 55258.05 88888.00 2007-11-20 18:31:14.875 324 12481.33 -12.88 55258.07 88888.00 2007-11-20 18:31:15.000 324 12481.42 -12.85 55258.05 88888.00 2007-11-20 18:31:15.125 324 12481.42 -12.85 55258.05 88888.00 2007-11-20 18:31:15.250 324 12481.40 -12.88 55258.07 88888.00 2007-11-20 18:31:15.375 324 12481.40 -12.85 55258.07 88888.00 2007-11-20 18:31:15.500 324 12481.40 -12.82 55258.12 88888.00 2007-11-20 18:31:15.625 324 12481.35 -12.82 55258.12 88888.00 2007-11-20 18:31:15.750 324 12481.38 -12.88 55258.10 88888.00 2007-11-20 18:31:15.875 324 12481.38 -12.88 55258.15 88888.00 2007-11-20 18:31:16.000 324 12481.38 -12.85 55258.12 88888.00 2007-11-20 18:31:16.125 324 12481.38 -12.88 55258.10 88888.00 2007-11-20 18:31:16.250 324 12481.42 -12.88 55258.10 88888.00 2007-11-20 18:31:16.375 324 12481.50 -12.80 55258.15 88888.00 2007-11-20 18:31:16.500 324 12481.52 -12.75 55258.18 88888.00 2007-11-20 18:31:16.625 324 12481.48 -12.88 55258.12 88888.00 2007-11-20 18:31:16.750 324 12481.45 -12.95 55258.07 88888.00 2007-11-20 18:31:16.875 324 12481.38 -13.00 55258.07 88888.00 2007-11-20 18:31:17.000 324 12481.33 -12.95 55258.07 88888.00 2007-11-20 18:31:17.125 324 12481.33 -12.95 55258.07 88888.00 2007-11-20 18:31:17.250 324 12481.30 -12.90 55258.07 88888.00 2007-11-20 18:31:17.375 324 12481.33 -12.90 55258.10 88888.00 2007-11-20 18:31:17.500 324 12481.33 -12.88 55258.12 88888.00 2007-11-20 18:31:17.625 324 12481.35 -12.90 55258.10 88888.00 2007-11-20 18:31:17.750 324 12481.25 -12.97 55258.05 88888.00 2007-11-20 18:31:17.875 324 12481.20 -12.95 55258.10 88888.00 2007-11-20 18:31:18.000 324 12481.27 -12.88 55258.12 88888.00 2007-11-20 18:31:18.125 324 12481.25 -12.93 55258.12 88888.00 2007-11-20 18:31:18.250 324 12481.20 -12.97 55258.10 88888.00 2007-11-20 18:31:18.375 324 12481.15 -12.95 55258.12 88888.00 2007-11-20 18:31:18.500 324 12481.17 -12.95 55258.07 88888.00 2007-11-20 18:31:18.625 324 12481.17 -12.97 55258.07 88888.00 2007-11-20 18:31:18.750 324 12481.12 -12.95 55258.07 88888.00 2007-11-20 18:31:18.875 324 12481.12 -12.90 55258.10 88888.00 2007-11-20 18:31:19.000 324 12481.12 -12.93 55258.12 88888.00 2007-11-20 18:31:19.125 324 12481.08 -12.93 55258.12 88888.00 2007-11-20 18:31:19.250 324 12481.12 -12.88 55258.18 88888.00 2007-11-20 18:31:19.375 324 12481.20 -12.85 55258.15 88888.00 2007-11-20 18:31:19.500 324 12481.15 -12.90 55258.12 88888.00 2007-11-20 18:31:19.625 324 12481.02 -12.93 55258.12 88888.00 2007-11-20 18:31:19.750 324 12480.92 -12.93 55258.10 88888.00 2007-11-20 18:31:19.875 324 12480.95 -12.95 55258.05 88888.00 2007-11-20 18:31:20.000 324 12480.98 -12.90 55258.12 88888.00 2007-11-20 18:31:20.125 324 12481.05 -12.82 55258.12 88888.00 2007-11-20 18:31:20.250 324 12481.10 -12.82 55258.10 88888.00 2007-11-20 18:31:20.375 324 12481.10 -12.85 55258.10 88888.00 2007-11-20 18:31:20.500 324 12481.00 -12.90 55258.07 88888.00 2007-11-20 18:31:20.625 324 12480.95 -12.88 55258.10 88888.00 2007-11-20 18:31:20.750 324 12481.02 -12.82 55258.12 88888.00 2007-11-20 18:31:20.875 324 12481.10 -12.78 55258.15 88888.00 2007-11-20 18:31:21.000 324 12481.02 -12.78 55258.12 88888.00 2007-11-20 18:31:21.125 324 12481.00 -12.82 55258.10 88888.00 2007-11-20 18:31:21.250 324 12481.02 -12.82 55258.10 88888.00 2007-11-20 18:31:21.375 324 12481.10 -12.78 55258.12 88888.00 2007-11-20 18:31:21.500 324 12480.98 -12.78 55258.12 88888.00 2007-11-20 18:31:21.625 324 12480.83 -12.75 55258.10 88888.00 2007-11-20 18:31:21.750 324 12480.83 -12.70 55258.12 88888.00 2007-11-20 18:31:21.875 324 12480.88 -12.65 55258.12 88888.00 2007-11-20 18:31:22.000 324 12480.83 -12.70 55258.10 88888.00 2007-11-20 18:31:22.125 324 12480.73 -12.75 55258.07 88888.00 2007-11-20 18:31:22.250 324 12480.73 -12.72 55258.10 88888.00 2007-11-20 18:31:22.375 324 12480.73 -12.68 55258.10 88888.00 2007-11-20 18:31:22.500 324 12480.70 -12.72 55258.10 88888.00 2007-11-20 18:31:22.625 324 12480.67 -12.70 55258.10 88888.00 2007-11-20 18:31:22.750 324 12480.70 -12.68 55258.12 88888.00 2007-11-20 18:31:22.875 324 12480.70 -12.68 55258.18 88888.00 2007-11-20 18:31:23.000 324 12480.62 -12.70 55258.12 88888.00 2007-11-20 18:31:23.125 324 12480.58 -12.75 55258.12 88888.00 2007-11-20 18:31:23.250 324 12480.58 -12.72 55258.15 88888.00 2007-11-20 18:31:23.375 324 12480.62 -12.72 55258.12 88888.00 2007-11-20 18:31:23.500 324 12480.62 -12.72 55258.15 88888.00 2007-11-20 18:31:23.625 324 12480.62 -12.70 55258.15 88888.00 2007-11-20 18:31:23.750 324 12480.67 -12.75 55258.15 88888.00 2007-11-20 18:31:23.875 324 12480.67 -12.75 55258.15 88888.00 2007-11-20 18:31:24.000 324 12480.70 -12.72 55258.15 88888.00 2007-11-20 18:31:24.125 324 12480.73 -12.75 55258.20 88888.00 2007-11-20 18:31:24.250 324 12480.65 -12.82 55258.18 88888.00 2007-11-20 18:31:24.375 324 12480.65 -12.82 55258.12 88888.00 2007-11-20 18:31:24.500 324 12480.62 -12.88 55258.10 88888.00 2007-11-20 18:31:24.625 324 12480.65 -12.88 55258.12 88888.00 2007-11-20 18:31:24.750 324 12480.67 -12.85 55258.12 88888.00 2007-11-20 18:31:24.875 324 12480.73 -12.85 55258.15 88888.00 2007-11-20 18:31:25.000 324 12480.67 -12.85 55258.15 88888.00 2007-11-20 18:31:25.125 324 12480.62 -12.82 55258.18 88888.00 2007-11-20 18:31:25.250 324 12480.62 -12.93 55258.18 88888.00 2007-11-20 18:31:25.375 324 12480.67 -12.85 55258.18 88888.00 2007-11-20 18:31:25.500 324 12480.65 -12.85 55258.18 88888.00 2007-11-20 18:31:25.625 324 12480.70 -12.85 55258.18 88888.00 2007-11-20 18:31:25.750 324 12480.83 -12.80 55258.15 88888.00 2007-11-20 18:31:25.875 324 12480.80 -12.88 55258.15 88888.00 2007-11-20 18:31:26.000 324 12480.73 -12.85 55258.12 88888.00 2007-11-20 18:31:26.125 324 12480.75 -12.78 55258.15 88888.00 2007-11-20 18:31:26.250 324 12480.75 -12.78 55258.18 88888.00 2007-11-20 18:31:26.375 324 12480.75 -12.80 55258.12 88888.00 2007-11-20 18:31:26.500 324 12480.70 -12.75 55258.12 88888.00 2007-11-20 18:31:26.625 324 12480.73 -12.75 55258.10 88888.00 2007-11-20 18:31:26.750 324 12480.77 -12.75 55258.07 88888.00 2007-11-20 18:31:26.875 324 12480.70 -12.72 55258.05 88888.00 2007-11-20 18:31:27.000 324 12480.70 -12.75 55258.07 88888.00 2007-11-20 18:31:27.125 324 12480.62 -12.68 55258.07 88888.00 2007-11-20 18:31:27.250 324 12480.62 -12.65 55258.10 88888.00 2007-11-20 18:31:27.375 324 12480.65 -12.60 55258.15 88888.00 2007-11-20 18:31:27.500 324 12480.67 -12.50 55258.15 88888.00 2007-11-20 18:31:27.625 324 12480.65 -12.47 55258.15 88888.00 2007-11-20 18:31:27.750 324 12480.50 -12.53 55258.10 88888.00 2007-11-20 18:31:27.875 324 12480.50 -12.45 55258.15 88888.00 2007-11-20 18:31:28.000 324 12480.55 -12.38 55258.15 88888.00 2007-11-20 18:31:28.125 324 12480.40 -12.45 55258.10 88888.00 2007-11-20 18:31:28.250 324 12480.30 -12.43 55258.15 88888.00 2007-11-20 18:31:28.375 324 12480.30 -12.38 55258.18 88888.00 2007-11-20 18:31:28.500 324 12480.23 -12.43 55258.15 88888.00 2007-11-20 18:31:28.625 324 12480.20 -12.40 55258.18 88888.00 2007-11-20 18:31:28.750 324 12480.15 -12.40 55258.18 88888.00 2007-11-20 18:31:28.875 324 12480.10 -12.35 55258.18 88888.00 2007-11-20 18:31:29.000 324 12480.10 -12.30 55258.20 88888.00 2007-11-20 18:31:29.125 324 12480.02 -12.32 55258.18 88888.00 2007-11-20 18:31:29.250 324 12479.95 -12.40 55258.18 88888.00 2007-11-20 18:31:29.375 324 12479.95 -12.40 55258.15 88888.00 2007-11-20 18:31:29.500 324 12479.92 -12.40 55258.15 88888.00 2007-11-20 18:31:29.625 324 12479.92 -12.35 55258.18 88888.00 2007-11-20 18:31:29.750 324 12479.85 -12.40 55258.15 88888.00 2007-11-20 18:31:29.875 324 12479.90 -12.40 55258.18 88888.00 2007-11-20 18:31:30.000 324 12479.95 -12.32 55258.20 88888.00 2007-11-20 18:31:30.125 324 12480.02 -12.25 55258.25 88888.00 2007-11-20 18:31:30.250 324 12479.98 -12.25 55258.22 88888.00 2007-11-20 18:31:30.375 324 12479.90 -12.28 55258.18 88888.00 2007-11-20 18:31:30.500 324 12479.85 -12.30 55258.15 88888.00 2007-11-20 18:31:30.625 324 12479.90 -12.20 55258.18 88888.00 2007-11-20 18:31:30.750 324 12479.92 -12.20 55258.15 88888.00 2007-11-20 18:31:30.875 324 12479.95 -12.25 55258.15 88888.00 2007-11-20 18:31:31.000 324 12480.00 -12.22 55258.12 88888.00 2007-11-20 18:31:31.125 324 12479.98 -12.12 55258.15 88888.00 2007-11-20 18:31:31.250 324 12479.92 -12.15 55258.15 88888.00 2007-11-20 18:31:31.375 324 12479.85 -12.22 55258.07 88888.00 2007-11-20 18:31:31.500 324 12479.88 -12.15 55258.12 88888.00 2007-11-20 18:31:31.625 324 12479.92 -12.10 55258.15 88888.00 2007-11-20 18:31:31.750 324 12480.00 -12.10 55258.12 88888.00 2007-11-20 18:31:31.875 324 12480.02 -12.07 55258.10 88888.00 2007-11-20 18:31:32.000 324 12480.00 -12.10 55258.03 88888.00 2007-11-20 18:31:32.125 324 12479.92 -12.12 55258.00 88888.00 2007-11-20 18:31:32.250 324 12480.00 -12.12 55258.03 88888.00 2007-11-20 18:31:32.375 324 12480.05 -12.05 55258.03 88888.00 2007-11-20 18:31:32.500 324 12480.12 -11.95 55258.05 88888.00 2007-11-20 18:31:32.625 324 12480.17 -11.85 55258.07 88888.00 2007-11-20 18:31:32.750 324 12480.15 -11.93 55258.07 88888.00 2007-11-20 18:31:32.875 324 12480.12 -11.95 55258.05 88888.00 2007-11-20 18:31:33.000 324 12480.10 -11.97 55258.03 88888.00 2007-11-20 18:31:33.125 324 12480.08 -11.97 55258.03 88888.00 2007-11-20 18:31:33.250 324 12480.12 -11.97 55258.00 88888.00 2007-11-20 18:31:33.375 324 12480.25 -11.93 55258.05 88888.00 2007-11-20 18:31:33.500 324 12480.30 -11.95 55258.03 88888.00 2007-11-20 18:31:33.625 324 12480.27 -11.95 55258.05 88888.00 2007-11-20 18:31:33.750 324 12480.30 -11.85 55258.07 88888.00 2007-11-20 18:31:33.875 324 12480.33 -11.78 55258.10 88888.00 2007-11-20 18:31:34.000 324 12480.25 -11.90 55258.03 88888.00 2007-11-20 18:31:34.125 324 12480.30 -11.95 55258.03 88888.00 2007-11-20 18:31:34.250 324 12480.33 -11.90 55258.03 88888.00 2007-11-20 18:31:34.375 324 12480.27 -11.90 55258.00 88888.00 2007-11-20 18:31:34.500 324 12480.23 -11.93 55258.03 88888.00 2007-11-20 18:31:34.625 324 12480.20 -11.95 55258.03 88888.00 2007-11-20 18:31:34.750 324 12480.20 -11.95 55258.05 88888.00 2007-11-20 18:31:34.875 324 12480.15 -11.95 55258.03 88888.00 2007-11-20 18:31:35.000 324 12480.12 -11.95 55257.97 88888.00 2007-11-20 18:31:35.125 324 12480.17 -11.85 55258.00 88888.00 2007-11-20 18:31:35.250 324 12480.23 -11.85 55258.03 88888.00 2007-11-20 18:31:35.375 324 12480.30 -11.85 55258.00 88888.00 2007-11-20 18:31:35.500 324 12480.38 -11.88 55257.97 88888.00 2007-11-20 18:31:35.625 324 12480.35 -11.88 55257.90 88888.00 2007-11-20 18:31:35.750 324 12480.38 -11.85 55257.93 88888.00 2007-11-20 18:31:35.875 324 12480.42 -11.82 55257.95 88888.00 2007-11-20 18:31:36.000 324 12480.38 -11.85 55257.88 88888.00 2007-11-20 18:31:36.125 324 12480.40 -11.80 55257.90 88888.00 2007-11-20 18:31:36.250 324 12480.42 -11.70 55257.93 88888.00 2007-11-20 18:31:36.375 324 12480.40 -11.75 55257.93 88888.00 2007-11-20 18:31:36.500 324 12480.42 -11.75 55257.88 88888.00 2007-11-20 18:31:36.625 324 12480.50 -11.72 55257.88 88888.00 2007-11-20 18:31:36.750 324 12480.52 -11.65 55257.88 88888.00 2007-11-20 18:31:36.875 324 12480.52 -11.62 55257.88 88888.00 2007-11-20 18:31:37.000 324 12480.50 -11.65 55257.85 88888.00 2007-11-20 18:31:37.125 324 12480.62 -11.57 55257.85 88888.00 2007-11-20 18:31:37.250 324 12480.70 -11.60 55257.88 88888.00 2007-11-20 18:31:37.375 324 12480.70 -11.57 55257.85 88888.00 2007-11-20 18:31:37.500 324 12480.65 -11.55 55257.85 88888.00 2007-11-20 18:31:37.625 324 12480.65 -11.57 55257.82 88888.00 2007-11-20 18:31:37.750 324 12480.70 -11.60 55257.80 88888.00 2007-11-20 18:31:37.875 324 12480.83 -11.50 55257.85 88888.00 2007-11-20 18:31:38.000 324 12480.83 -11.50 55257.80 88888.00 2007-11-20 18:31:38.125 324 12480.83 -11.47 55257.78 88888.00 2007-11-20 18:31:38.250 324 12480.75 -11.50 55257.78 88888.00 2007-11-20 18:31:38.375 324 12480.75 -11.47 55257.75 88888.00 2007-11-20 18:31:38.500 324 12480.80 -11.47 55257.75 88888.00 2007-11-20 18:31:38.625 324 12480.90 -11.47 55257.78 88888.00 2007-11-20 18:31:38.750 324 12481.02 -11.47 55257.80 88888.00 2007-11-20 18:31:38.875 324 12481.05 -11.40 55257.80 88888.00 2007-11-20 18:31:39.000 324 12481.00 -11.40 55257.75 88888.00 2007-11-20 18:31:39.125 324 12480.98 -11.43 55257.78 88888.00 2007-11-20 18:31:39.250 324 12480.98 -11.45 55257.78 88888.00 2007-11-20 18:31:39.375 324 12480.95 -11.50 55257.75 88888.00 2007-11-20 18:31:39.500 324 12480.90 -11.53 55257.72 88888.00 2007-11-20 18:31:39.625 324 12480.88 -11.55 55257.72 88888.00 2007-11-20 18:31:39.750 324 12480.88 -11.55 55257.72 88888.00 2007-11-20 18:31:39.875 324 12480.90 -11.57 55257.75 88888.00 2007-11-20 18:31:40.000 324 12480.95 -11.60 55257.75 88888.00 2007-11-20 18:31:40.125 324 12480.92 -11.62 55257.78 88888.00 2007-11-20 18:31:40.250 324 12480.90 -11.60 55257.78 88888.00 2007-11-20 18:31:40.375 324 12480.95 -11.60 55257.78 88888.00 2007-11-20 18:31:40.500 324 12480.92 -11.68 55257.75 88888.00 2007-11-20 18:31:40.625 324 12480.85 -11.75 55257.72 88888.00 2007-11-20 18:31:40.750 324 12480.85 -11.75 55257.75 88888.00 2007-11-20 18:31:40.875 324 12480.83 -11.78 55257.75 88888.00 2007-11-20 18:31:41.000 324 12480.83 -11.85 55257.72 88888.00 2007-11-20 18:31:41.125 324 12480.85 -11.88 55257.75 88888.00 2007-11-20 18:31:41.250 324 12480.92 -11.88 55257.78 88888.00 2007-11-20 18:31:41.375 324 12481.02 -11.85 55257.78 88888.00 2007-11-20 18:31:41.500 324 12481.00 -11.95 55257.75 88888.00 2007-11-20 18:31:41.625 324 12480.95 -12.03 55257.72 88888.00 2007-11-20 18:31:41.750 324 12481.02 -12.00 55257.75 88888.00 2007-11-20 18:31:41.875 324 12481.05 -12.05 55257.72 88888.00 2007-11-20 18:31:42.000 324 12481.12 -12.10 55257.75 88888.00 2007-11-20 18:31:42.125 324 12481.08 -12.10 55257.75 88888.00 2007-11-20 18:31:42.250 324 12481.08 -12.10 55257.78 88888.00 2007-11-20 18:31:42.375 324 12481.12 -12.05 55257.80 88888.00 2007-11-20 18:31:42.500 324 12481.15 -12.05 55257.78 88888.00 2007-11-20 18:31:42.625 324 12481.12 -12.12 55257.78 88888.00 2007-11-20 18:31:42.750 324 12481.08 -12.15 55257.72 88888.00 2007-11-20 18:31:42.875 324 12481.23 -12.22 55257.75 88888.00 2007-11-20 18:31:43.000 324 12481.20 -12.25 55257.75 88888.00 2007-11-20 18:31:43.125 324 12481.15 -12.25 55257.72 88888.00 2007-11-20 18:31:43.250 324 12481.15 -12.30 55257.75 88888.00 2007-11-20 18:31:43.375 324 12481.17 -12.28 55257.70 88888.00 2007-11-20 18:31:43.500 324 12481.20 -12.30 55257.72 88888.00 2007-11-20 18:31:43.625 324 12481.23 -12.30 55257.72 88888.00 2007-11-20 18:31:43.750 324 12481.25 -12.28 55257.75 88888.00 2007-11-20 18:31:43.875 324 12481.30 -12.30 55257.78 88888.00 2007-11-20 18:31:44.000 324 12481.30 -12.38 55257.78 88888.00 2007-11-20 18:31:44.125 324 12481.27 -12.45 55257.78 88888.00 2007-11-20 18:31:44.250 324 12481.30 -12.43 55257.78 88888.00 2007-11-20 18:31:44.375 324 12481.35 -12.40 55257.78 88888.00 2007-11-20 18:31:44.500 324 12481.35 -12.45 55257.80 88888.00 2007-11-20 18:31:44.625 324 12481.40 -12.40 55257.82 88888.00 2007-11-20 18:31:44.750 324 12481.40 -12.43 55257.80 88888.00 2007-11-20 18:31:44.875 324 12481.40 -12.43 55257.78 88888.00 2007-11-20 18:31:45.000 324 12481.35 -12.53 55257.78 88888.00 2007-11-20 18:31:45.125 324 12481.27 -12.55 55257.78 88888.00 2007-11-20 18:31:45.250 324 12481.27 -12.53 55257.85 88888.00 2007-11-20 18:31:45.375 324 12481.23 -12.53 55257.82 88888.00 2007-11-20 18:31:45.500 324 12481.17 -12.55 55257.85 88888.00 2007-11-20 18:31:45.625 324 12481.15 -12.53 55257.82 88888.00 2007-11-20 18:31:45.750 324 12481.12 -12.50 55257.82 88888.00 2007-11-20 18:31:45.875 324 12481.05 -12.55 55257.82 88888.00 2007-11-20 18:31:46.000 324 12481.10 -12.50 55257.82 88888.00 2007-11-20 18:31:46.125 324 12481.10 -12.50 55257.88 88888.00 2007-11-20 18:31:46.250 324 12481.05 -12.53 55257.88 88888.00 2007-11-20 18:31:46.375 324 12481.08 -12.53 55257.88 88888.00 2007-11-20 18:31:46.500 324 12481.17 -12.53 55257.85 88888.00 2007-11-20 18:31:46.625 324 12481.15 -12.43 55257.88 88888.00 2007-11-20 18:31:46.750 324 12481.15 -12.45 55257.82 88888.00 2007-11-20 18:31:46.875 324 12481.08 -12.55 55257.80 88888.00 2007-11-20 18:31:47.000 324 12481.10 -12.57 55257.75 88888.00 2007-11-20 18:31:47.125 324 12481.02 -12.55 55257.75 88888.00 2007-11-20 18:31:47.250 324 12480.98 -12.55 55257.75 88888.00 2007-11-20 18:31:47.375 324 12481.05 -12.50 55257.78 88888.00 2007-11-20 18:31:47.500 324 12481.10 -12.43 55257.82 88888.00 2007-11-20 18:31:47.625 324 12481.08 -12.45 55257.78 88888.00 2007-11-20 18:31:47.750 324 12481.00 -12.50 55257.78 88888.00 2007-11-20 18:31:47.875 324 12481.00 -12.47 55257.75 88888.00 2007-11-20 18:31:48.000 324 12481.05 -12.50 55257.78 88888.00 2007-11-20 18:31:48.125 324 12481.15 -12.45 55257.82 88888.00 2007-11-20 18:31:48.250 324 12481.15 -12.38 55257.82 88888.00 2007-11-20 18:31:48.375 324 12481.10 -12.38 55257.80 88888.00 2007-11-20 18:31:48.500 324 12481.02 -12.47 55257.78 88888.00 2007-11-20 18:31:48.625 324 12480.98 -12.50 55257.78 88888.00 2007-11-20 18:31:48.750 324 12480.95 -12.45 55257.75 88888.00 2007-11-20 18:31:48.875 324 12480.92 -12.47 55257.75 88888.00 2007-11-20 18:31:49.000 324 12480.98 -12.45 55257.75 88888.00 2007-11-20 18:31:49.125 324 12480.98 -12.40 55257.75 88888.00 2007-11-20 18:31:49.250 324 12480.83 -12.47 55257.72 88888.00 2007-11-20 18:31:49.375 324 12480.80 -12.50 55257.72 88888.00 2007-11-20 18:31:49.500 324 12480.90 -12.43 55257.72 88888.00 2007-11-20 18:31:49.625 324 12481.00 -12.32 55257.75 88888.00 2007-11-20 18:31:49.750 324 12481.02 -12.38 55257.70 88888.00 2007-11-20 18:31:49.875 324 12481.02 -12.40 55257.68 88888.00 2007-11-20 18:31:50.000 324 12481.02 -12.35 55257.70 88888.00 2007-11-20 18:31:50.125 324 12481.05 -12.30 55257.72 88888.00 2007-11-20 18:31:50.250 324 12481.02 -12.28 55257.72 88888.00 2007-11-20 18:31:50.375 324 12480.98 -12.30 55257.70 88888.00 2007-11-20 18:31:50.500 324 12480.88 -12.28 55257.70 88888.00 2007-11-20 18:31:50.625 324 12480.85 -12.25 55257.72 88888.00 2007-11-20 18:31:50.750 324 12480.90 -12.20 55257.75 88888.00 2007-11-20 18:31:50.875 324 12480.95 -12.15 55257.70 88888.00 2007-11-20 18:31:51.000 324 12480.92 -12.15 55257.68 88888.00 2007-11-20 18:31:51.125 324 12480.92 -12.10 55257.70 88888.00 2007-11-20 18:31:51.250 324 12480.88 -12.10 55257.68 88888.00 2007-11-20 18:31:51.375 324 12480.90 -12.07 55257.70 88888.00 2007-11-20 18:31:51.500 324 12480.90 -12.05 55257.68 88888.00 2007-11-20 18:31:51.625 324 12480.88 -12.05 55257.65 88888.00 2007-11-20 18:31:51.750 324 12480.92 -11.97 55257.68 88888.00 2007-11-20 18:31:51.875 324 12480.90 -11.95 55257.65 88888.00 2007-11-20 18:31:52.000 324 12480.90 -11.93 55257.65 88888.00 2007-11-20 18:31:52.125 324 12480.98 -11.82 55257.68 88888.00 2007-11-20 18:31:52.250 324 12481.00 -11.78 55257.68 88888.00 2007-11-20 18:31:52.375 324 12480.98 -11.80 55257.62 88888.00 2007-11-20 18:31:52.500 324 12480.88 -11.80 55257.57 88888.00 2007-11-20 18:31:52.625 324 12480.83 -11.70 55257.60 88888.00 2007-11-20 18:31:52.750 324 12480.85 -11.65 55257.60 88888.00 2007-11-20 18:31:52.875 324 12480.83 -11.60 55257.60 88888.00 2007-11-20 18:31:53.000 324 12480.83 -11.57 55257.57 88888.00 2007-11-20 18:31:53.125 324 12480.85 -11.55 55257.60 88888.00 2007-11-20 18:31:53.250 324 12480.83 -11.50 55257.60 88888.00 2007-11-20 18:31:53.375 324 12480.85 -11.43 55257.60 88888.00 2007-11-20 18:31:53.500 324 12480.88 -11.40 55257.55 88888.00 2007-11-20 18:31:53.625 324 12480.92 -11.43 55257.50 88888.00 2007-11-20 18:31:53.750 324 12480.85 -11.38 55257.50 88888.00 2007-11-20 18:31:53.875 324 12480.85 -11.32 55257.55 88888.00 2007-11-20 18:31:54.000 324 12480.92 -11.30 55257.53 88888.00 2007-11-20 18:31:54.125 324 12481.00 -11.25 55257.53 88888.00 2007-11-20 18:31:54.250 324 12481.00 -11.22 55257.53 88888.00 2007-11-20 18:31:54.375 324 12481.02 -11.18 55257.53 88888.00 2007-11-20 18:31:54.500 324 12481.00 -11.20 55257.45 88888.00 2007-11-20 18:31:54.625 324 12481.00 -11.22 55257.40 88888.00 2007-11-20 18:31:54.750 324 12481.05 -11.18 55257.43 88888.00 2007-11-20 18:31:54.875 324 12481.15 -11.12 55257.45 88888.00 2007-11-20 18:31:55.000 324 12481.15 -11.07 55257.40 88888.00 2007-11-20 18:31:55.125 324 12481.20 -11.05 55257.38 88888.00 2007-11-20 18:31:55.250 324 12481.15 -11.12 55257.35 88888.00 2007-11-20 18:31:55.375 324 12481.20 -11.10 55257.35 88888.00 2007-11-20 18:31:55.500 324 12481.20 -11.12 55257.38 88888.00 2007-11-20 18:31:55.625 324 12481.25 -11.07 55257.35 88888.00 2007-11-20 18:31:55.750 324 12481.27 -11.07 55257.38 88888.00 2007-11-20 18:31:55.875 324 12481.25 -11.03 55257.35 88888.00 2007-11-20 18:31:56.000 324 12481.25 -10.97 55257.38 88888.00 2007-11-20 18:31:56.125 324 12481.25 -11.00 55257.35 88888.00 2007-11-20 18:31:56.250 324 12481.25 -10.97 55257.38 88888.00 2007-11-20 18:31:56.375 324 12481.30 -11.00 55257.32 88888.00 2007-11-20 18:31:56.500 324 12481.38 -11.03 55257.35 88888.00 2007-11-20 18:31:56.625 324 12481.35 -10.93 55257.38 88888.00 2007-11-20 18:31:56.750 324 12481.30 -10.93 55257.35 88888.00 2007-11-20 18:31:56.875 324 12481.25 -10.93 55257.38 88888.00 2007-11-20 18:31:57.000 324 12481.27 -10.90 55257.38 88888.00 2007-11-20 18:31:57.125 324 12481.27 -10.82 55257.38 88888.00 2007-11-20 18:31:57.250 324 12481.20 -10.82 55257.40 88888.00 2007-11-20 18:31:57.375 324 12481.27 -10.72 55257.40 88888.00 2007-11-20 18:31:57.500 324 12481.30 -10.72 55257.38 88888.00 2007-11-20 18:31:57.625 324 12481.25 -10.80 55257.32 88888.00 2007-11-20 18:31:57.750 324 12481.20 -10.75 55257.28 88888.00 2007-11-20 18:31:57.875 324 12481.23 -10.70 55257.35 88888.00 2007-11-20 18:31:58.000 324 12481.20 -10.70 55257.30 88888.00 2007-11-20 18:31:58.125 324 12481.15 -10.72 55257.30 88888.00 2007-11-20 18:31:58.250 324 12481.20 -10.70 55257.30 88888.00 2007-11-20 18:31:58.375 324 12481.25 -10.57 55257.32 88888.00 2007-11-20 18:31:58.500 324 12481.27 -10.53 55257.30 88888.00 2007-11-20 18:31:58.625 324 12481.25 -10.57 55257.25 88888.00 2007-11-20 18:31:58.750 324 12481.27 -10.65 55257.25 88888.00 2007-11-20 18:31:58.875 324 12481.40 -10.60 55257.30 88888.00 2007-11-20 18:31:59.000 324 12481.48 -10.50 55257.35 88888.00 2007-11-20 18:31:59.125 324 12481.52 -10.45 55257.32 88888.00 2007-11-20 18:31:59.250 324 12481.45 -10.50 55257.32 88888.00 2007-11-20 18:31:59.375 324 12481.48 -10.50 55257.28 88888.00 2007-11-20 18:31:59.500 324 12481.48 -10.53 55257.20 88888.00 2007-11-20 18:31:59.625 324 12481.42 -10.53 55257.28 88888.00 2007-11-20 18:31:59.750 324 12481.45 -10.50 55257.25 88888.00 2007-11-20 18:31:59.875 324 12481.42 -10.55 55257.22 88888.00 2007-11-20 18:32:00.000 324 12481.42 -10.55 55257.20 88888.00 2007-11-20 18:32:00.125 324 12481.50 -10.57 55257.22 88888.00 2007-11-20 18:32:00.250 324 12481.52 -10.57 55257.22 88888.00 2007-11-20 18:32:00.375 324 12481.65 -10.55 55257.22 88888.00 2007-11-20 18:32:00.500 324 12481.75 -10.53 55257.22 88888.00 2007-11-20 18:32:00.625 324 12481.70 -10.47 55257.22 88888.00 2007-11-20 18:32:00.750 324 12481.65 -10.43 55257.22 88888.00 2007-11-20 18:32:00.875 324 12481.67 -10.45 55257.20 88888.00 2007-11-20 18:32:01.000 324 12481.73 -10.43 55257.18 88888.00 2007-11-20 18:32:01.125 324 12481.80 -10.35 55257.22 88888.00 2007-11-20 18:32:01.250 324 12481.77 -10.43 55257.22 88888.00 2007-11-20 18:32:01.375 324 12481.83 -10.43 55257.18 88888.00 2007-11-20 18:32:01.500 324 12481.88 -10.40 55257.20 88888.00 2007-11-20 18:32:01.625 324 12481.90 -10.40 55257.20 88888.00 2007-11-20 18:32:01.750 324 12481.90 -10.35 55257.22 88888.00 2007-11-20 18:32:01.875 324 12481.95 -10.30 55257.22 88888.00 2007-11-20 18:32:02.000 324 12482.02 -10.28 55257.20 88888.00 2007-11-20 18:32:02.125 324 12481.98 -10.28 55257.22 88888.00 2007-11-20 18:32:02.250 324 12481.88 -10.28 55257.18 88888.00 2007-11-20 18:32:02.375 324 12481.92 -10.25 55257.18 88888.00 2007-11-20 18:32:02.500 324 12482.00 -10.15 55257.28 88888.00 2007-11-20 18:32:02.625 324 12482.02 -10.12 55257.22 88888.00 2007-11-20 18:32:02.750 324 12481.92 -10.20 55257.20 88888.00 2007-11-20 18:32:02.875 324 12481.92 -10.12 55257.20 88888.00 2007-11-20 18:32:03.000 324 12481.90 -10.07 55257.18 88888.00 2007-11-20 18:32:03.125 324 12481.95 -10.03 55257.20 88888.00 2007-11-20 18:32:03.250 324 12481.88 -10.07 55257.20 88888.00 2007-11-20 18:32:03.375 324 12481.90 -10.03 55257.20 88888.00 2007-11-20 18:32:03.500 324 12482.02 -9.93 55257.22 88888.00 2007-11-20 18:32:03.625 324 12482.10 -9.93 55257.20 88888.00 2007-11-20 18:32:03.750 324 12482.00 -9.95 55257.18 88888.00 2007-11-20 18:32:03.875 324 12482.00 -9.95 55257.18 88888.00 2007-11-20 18:32:04.000 324 12482.10 -9.85 55257.18 88888.00 2007-11-20 18:32:04.125 324 12482.12 -9.80 55257.18 88888.00 2007-11-20 18:32:04.250 324 12482.15 -9.75 55257.22 88888.00 2007-11-20 18:32:04.375 324 12482.25 -9.68 55257.22 88888.00 2007-11-20 18:32:04.500 324 12482.25 -9.70 55257.20 88888.00 2007-11-20 18:32:04.625 324 12482.27 -9.72 55257.18 88888.00 2007-11-20 18:32:04.750 324 12482.23 -9.75 55257.20 88888.00 2007-11-20 18:32:04.875 324 12482.20 -9.72 55257.22 88888.00 2007-11-20 18:32:05.000 324 12482.15 -9.68 55257.18 88888.00 2007-11-20 18:32:05.125 324 12482.15 -9.72 55257.18 88888.00 2007-11-20 18:32:05.250 324 12482.20 -9.70 55257.18 88888.00 2007-11-20 18:32:05.375 324 12482.27 -9.68 55257.10 88888.00 2007-11-20 18:32:05.500 324 12482.23 -9.72 55257.07 88888.00 2007-11-20 18:32:05.625 324 12482.20 -9.65 55257.18 88888.00 2007-11-20 18:32:05.750 324 12482.25 -9.60 55257.22 88888.00 2007-11-20 18:32:05.875 324 12482.27 -9.60 55257.18 88888.00 2007-11-20 18:32:06.000 324 12482.30 -9.62 55257.15 88888.00 2007-11-20 18:32:06.125 324 12482.30 -9.62 55257.18 88888.00 2007-11-20 18:32:06.250 324 12482.33 -9.60 55257.18 88888.00 2007-11-20 18:32:06.375 324 12482.40 -9.57 55257.18 88888.00 2007-11-20 18:32:06.500 324 12482.40 -9.57 55257.18 88888.00 2007-11-20 18:32:06.625 324 12482.33 -9.57 55257.20 88888.00 2007-11-20 18:32:06.750 324 12482.35 -9.60 55257.20 88888.00 2007-11-20 18:32:06.875 324 12482.40 -9.57 55257.22 88888.00 2007-11-20 18:32:07.000 324 12482.38 -9.62 55257.18 88888.00 2007-11-20 18:32:07.125 324 12482.38 -9.62 55257.20 88888.00 2007-11-20 18:32:07.250 324 12482.48 -9.65 55257.20 88888.00 2007-11-20 18:32:07.375 324 12482.52 -9.70 55257.20 88888.00 2007-11-20 18:32:07.500 324 12482.50 -9.70 55257.20 88888.00 2007-11-20 18:32:07.625 324 12482.40 -9.70 55257.22 88888.00 2007-11-20 18:32:07.750 324 12482.33 -9.65 55257.22 88888.00 2007-11-20 18:32:07.875 324 12482.30 -9.68 55257.22 88888.00 2007-11-20 18:32:08.000 324 12482.27 -9.72 55257.20 88888.00 2007-11-20 18:32:08.125 324 12482.30 -9.62 55257.25 88888.00 2007-11-20 18:32:08.250 324 12482.23 -9.70 55257.25 88888.00 2007-11-20 18:32:08.375 324 12482.17 -9.72 55257.25 88888.00 2007-11-20 18:32:08.500 324 12482.10 -9.68 55257.25 88888.00 2007-11-20 18:32:08.625 324 12482.08 -9.72 55257.28 88888.00 2007-11-20 18:32:08.750 324 12482.08 -9.75 55257.28 88888.00 2007-11-20 18:32:08.875 324 12482.00 -9.80 55257.28 88888.00 2007-11-20 18:32:09.000 324 12481.95 -9.93 55257.28 88888.00 2007-11-20 18:32:09.125 324 12481.95 -9.90 55257.32 88888.00 2007-11-20 18:32:09.250 324 12481.95 -9.90 55257.38 88888.00 2007-11-20 18:32:09.375 324 12481.85 -9.95 55257.35 88888.00 2007-11-20 18:32:09.500 324 12481.77 -10.00 55257.32 88888.00 2007-11-20 18:32:09.625 324 12481.75 -10.05 55257.35 88888.00 2007-11-20 18:32:09.750 324 12481.75 -10.07 55257.35 88888.00 2007-11-20 18:32:09.875 324 12481.70 -10.10 55257.40 88888.00 2007-11-20 18:32:10.000 324 12481.67 -10.15 55257.35 88888.00 2007-11-20 18:32:10.125 324 12481.62 -10.18 55257.38 88888.00 2007-11-20 18:32:10.250 324 12481.62 -10.18 55257.40 88888.00 2007-11-20 18:32:10.375 324 12481.62 -10.18 55257.45 88888.00 2007-11-20 18:32:10.500 324 12481.58 -10.20 55257.43 88888.00 2007-11-20 18:32:10.625 324 12481.58 -10.20 55257.40 88888.00 2007-11-20 18:32:10.750 324 12481.55 -10.22 55257.43 88888.00 2007-11-20 18:32:10.875 324 12481.50 -10.22 55257.47 88888.00 2007-11-20 18:32:11.000 324 12481.52 -10.20 55257.53 88888.00 2007-11-20 18:32:11.125 324 12481.58 -10.18 55257.55 88888.00 2007-11-20 18:32:11.250 324 12481.55 -10.25 55257.53 88888.00 2007-11-20 18:32:11.375 324 12481.48 -10.30 55257.50 88888.00 2007-11-20 18:32:11.500 324 12481.35 -10.35 55257.45 88888.00 2007-11-20 18:32:11.625 324 12481.33 -10.38 55257.47 88888.00 2007-11-20 18:32:11.750 324 12481.35 -10.40 55257.47 88888.00 2007-11-20 18:32:11.875 324 12481.40 -10.40 55257.50 88888.00 2007-11-20 18:32:12.000 324 12481.48 -10.30 55257.50 88888.00 2007-11-20 18:32:12.125 324 12481.48 -10.30 55257.53 88888.00 2007-11-20 18:32:12.250 324 12481.42 -10.40 55257.50 88888.00 2007-11-20 18:32:12.375 324 12481.42 -10.38 55257.50 88888.00 2007-11-20 18:32:12.500 324 12481.35 -10.43 55257.50 88888.00 2007-11-20 18:32:12.625 324 12481.40 -10.47 55257.50 88888.00 2007-11-20 18:32:12.750 324 12481.45 -10.47 55257.53 88888.00 2007-11-20 18:32:12.875 324 12481.50 -10.50 55257.55 88888.00 2007-11-20 18:32:13.000 324 12481.45 -10.55 55257.57 88888.00 2007-11-20 18:32:13.125 324 12481.40 -10.53 55257.60 88888.00 2007-11-20 18:32:13.250 324 12481.50 -10.50 55257.62 88888.00 2007-11-20 18:32:13.375 324 12481.52 -10.47 55257.62 88888.00 2007-11-20 18:32:13.500 324 12481.48 -10.53 55257.62 88888.00 2007-11-20 18:32:13.625 324 12481.50 -10.62 55257.60 88888.00 2007-11-20 18:32:13.750 324 12481.42 -10.72 55257.57 88888.00 2007-11-20 18:32:13.875 324 12481.30 -10.78 55257.55 88888.00 2007-11-20 18:32:14.000 324 12481.40 -10.72 55257.62 88888.00 2007-11-20 18:32:14.125 324 12481.48 -10.60 55257.68 88888.00 2007-11-20 18:32:14.250 324 12481.35 -10.72 55257.62 88888.00 2007-11-20 18:32:14.375 324 12481.25 -10.80 55257.62 88888.00 2007-11-20 18:32:14.500 324 12481.25 -10.82 55257.62 88888.00 2007-11-20 18:32:14.625 324 12481.27 -10.80 55257.62 88888.00 2007-11-20 18:32:14.750 324 12481.20 -10.85 55257.62 88888.00 2007-11-20 18:32:14.875 324 12481.12 -10.88 55257.65 88888.00 2007-11-20 18:32:15.000 324 12481.08 -10.95 55257.65 88888.00 2007-11-20 18:32:15.125 324 12481.02 -11.00 55257.65 88888.00 2007-11-20 18:32:15.250 324 12480.98 -11.03 55257.68 88888.00 2007-11-20 18:32:15.375 324 12481.00 -11.03 55257.68 88888.00 2007-11-20 18:32:15.500 324 12481.02 -11.03 55257.68 88888.00 2007-11-20 18:32:15.625 324 12480.98 -11.03 55257.68 88888.00 2007-11-20 18:32:15.750 324 12481.00 -11.10 55257.68 88888.00 2007-11-20 18:32:15.875 324 12481.02 -11.12 55257.70 88888.00 2007-11-20 18:32:16.000 324 12480.98 -11.20 55257.65 88888.00 2007-11-20 18:32:16.125 324 12480.90 -11.25 55257.68 88888.00 2007-11-20 18:32:16.250 324 12480.88 -11.22 55257.70 88888.00 2007-11-20 18:32:16.375 324 12480.85 -11.25 55257.70 88888.00 2007-11-20 18:32:16.500 324 12480.85 -11.25 55257.70 88888.00 2007-11-20 18:32:16.625 324 12480.85 -11.28 55257.68 88888.00 2007-11-20 18:32:16.750 324 12480.92 -11.35 55257.70 88888.00 2007-11-20 18:32:16.875 324 12481.00 -11.35 55257.72 88888.00 2007-11-20 18:32:17.000 324 12481.05 -11.32 55257.72 88888.00 2007-11-20 18:32:17.125 324 12481.05 -11.40 55257.80 88888.00 2007-11-20 18:32:17.250 324 12481.10 -11.43 55257.80 88888.00 2007-11-20 18:32:17.375 324 12481.10 -11.47 55257.78 88888.00 2007-11-20 18:32:17.500 324 12481.02 -11.53 55257.75 88888.00 2007-11-20 18:32:17.625 324 12481.05 -11.55 55257.72 88888.00 2007-11-20 18:32:17.750 324 12481.05 -11.60 55257.70 88888.00 2007-11-20 18:32:17.875 324 12481.12 -11.68 55257.72 88888.00 2007-11-20 18:32:18.000 324 12481.20 -11.60 55257.70 88888.00 2007-11-20 18:32:18.125 324 12481.23 -11.53 55257.75 88888.00 2007-11-20 18:32:18.250 324 12481.23 -11.55 55257.75 88888.00 2007-11-20 18:32:18.375 324 12481.23 -11.60 55257.72 88888.00 2007-11-20 18:32:18.500 324 12481.25 -11.65 55257.70 88888.00 2007-11-20 18:32:18.625 324 12481.23 -11.62 55257.70 88888.00 2007-11-20 18:32:18.750 324 12481.23 -11.62 55257.68 88888.00 2007-11-20 18:32:18.875 324 12481.15 -11.57 55257.68 88888.00 2007-11-20 18:32:19.000 324 12481.10 -11.62 55257.68 88888.00 2007-11-20 18:32:19.125 324 12481.08 -11.70 55257.65 88888.00 2007-11-20 18:32:19.250 324 12481.05 -11.65 55257.65 88888.00 2007-11-20 18:32:19.375 324 12481.10 -11.70 55257.60 88888.00 2007-11-20 18:32:19.500 324 12481.10 -11.70 55257.60 88888.00 2007-11-20 18:32:19.625 324 12481.12 -11.68 55257.62 88888.00 2007-11-20 18:32:19.750 324 12481.15 -11.65 55257.68 88888.00 2007-11-20 18:32:19.875 324 12481.10 -11.62 55257.65 88888.00 2007-11-20 18:32:20.000 324 12481.10 -11.65 55257.62 88888.00 2007-11-20 18:32:20.125 324 12481.12 -11.75 55257.60 88888.00 2007-11-20 18:32:20.250 324 12481.15 -11.78 55257.62 88888.00 2007-11-20 18:32:20.375 324 12481.20 -11.72 55257.57 88888.00 2007-11-20 18:32:20.500 324 12481.23 -11.72 55257.57 88888.00 2007-11-20 18:32:20.625 324 12481.30 -11.62 55257.57 88888.00 2007-11-20 18:32:20.750 324 12481.35 -11.60 55257.60 88888.00 2007-11-20 18:32:20.875 324 12481.42 -11.57 55257.60 88888.00 2007-11-20 18:32:21.000 324 12481.50 -11.55 55257.62 88888.00 2007-11-20 18:32:21.125 324 12481.52 -11.47 55257.62 88888.00 2007-11-20 18:32:21.250 324 12481.52 -11.50 55257.57 88888.00 2007-11-20 18:32:21.375 324 12481.48 -11.57 55257.53 88888.00 2007-11-20 18:32:21.500 324 12481.40 -11.62 55257.53 88888.00 2007-11-20 18:32:21.625 324 12481.48 -11.47 55257.53 88888.00 2007-11-20 18:32:21.750 324 12481.55 -11.50 55257.53 88888.00 2007-11-20 18:32:21.875 324 12481.48 -11.53 55257.50 88888.00 2007-11-20 18:32:22.000 324 12481.45 -11.45 55257.50 88888.00 2007-11-20 18:32:22.125 324 12481.58 -11.30 55257.50 88888.00 2007-11-20 18:32:22.250 324 12481.67 -11.32 55257.47 88888.00 2007-11-20 18:32:22.375 324 12481.73 -11.35 55257.45 88888.00 2007-11-20 18:32:22.500 324 12481.77 -11.30 55257.45 88888.00 2007-11-20 18:32:22.625 324 12481.85 -11.12 55257.47 88888.00 2007-11-20 18:32:22.750 324 12482.02 -11.07 55257.45 88888.00 2007-11-20 18:32:22.875 324 12482.12 -11.07 55257.40 88888.00 2007-11-20 18:32:23.000 324 12482.10 -11.07 55257.32 88888.00 2007-11-20 18:32:23.125 324 12482.08 -10.97 55257.32 88888.00 2007-11-20 18:32:23.250 324 12482.12 -10.82 55257.38 88888.00 2007-11-20 18:32:23.375 324 12482.17 -10.70 55257.38 88888.00 2007-11-20 18:32:23.500 324 12482.20 -10.68 55257.32 88888.00 2007-11-20 18:32:23.625 324 12482.20 -10.65 55257.30 88888.00 2007-11-20 18:32:23.750 324 12482.27 -10.57 55257.32 88888.00 2007-11-20 18:32:23.875 324 12482.33 -10.47 55257.28 88888.00 2007-11-20 18:32:24.000 324 12482.25 -10.45 55257.22 88888.00 2007-11-20 18:32:24.125 324 12482.20 -10.50 55257.20 88888.00 2007-11-20 18:32:24.250 324 12482.30 -10.43 55257.22 88888.00 2007-11-20 18:32:24.375 324 12482.33 -10.32 55257.20 88888.00 2007-11-20 18:32:24.500 324 12482.33 -10.28 55257.18 88888.00 2007-11-20 18:32:24.625 324 12482.35 -10.25 55257.15 88888.00 2007-11-20 18:32:24.750 324 12482.45 -10.18 55257.18 88888.00 2007-11-20 18:32:24.875 324 12482.50 -10.07 55257.18 88888.00 2007-11-20 18:32:25.000 324 12482.60 -10.03 55257.12 88888.00 2007-11-20 18:32:25.125 324 12482.65 -9.97 55257.15 88888.00 2007-11-20 18:32:25.250 324 12482.77 -9.88 55257.18 88888.00 2007-11-20 18:32:25.375 324 12482.83 -9.75 55257.15 88888.00 2007-11-20 18:32:25.500 324 12482.83 -9.72 55257.10 88888.00 2007-11-20 18:32:25.625 324 12482.85 -9.70 55257.10 88888.00 2007-11-20 18:32:25.750 324 12482.90 -9.60 55257.10 88888.00 2007-11-20 18:32:25.875 324 12482.92 -9.50 55257.10 88888.00 2007-11-20 18:32:26.000 324 12482.92 -9.43 55257.07 88888.00 2007-11-20 18:32:26.125 324 12482.92 -9.50 55257.00 88888.00 2007-11-20 18:32:26.250 324 12482.92 -9.50 55256.97 88888.00 2007-11-20 18:32:26.375 324 12483.10 -9.38 55256.97 88888.00 2007-11-20 18:32:26.500 324 12483.20 -9.30 55256.97 88888.00 2007-11-20 18:32:26.625 324 12483.17 -9.28 55257.00 88888.00 2007-11-20 18:32:26.750 324 12483.23 -9.22 55256.97 88888.00 2007-11-20 18:32:26.875 324 12483.30 -9.20 55256.97 88888.00 2007-11-20 18:32:27.000 324 12483.33 -9.18 55256.97 88888.00 2007-11-20 18:32:27.125 324 12483.27 -9.18 55256.95 88888.00 2007-11-20 18:32:27.250 324 12483.33 -9.12 55256.93 88888.00 2007-11-20 18:32:27.375 324 12483.40 -9.10 55256.90 88888.00 2007-11-20 18:32:27.500 324 12483.48 -9.03 55256.95 88888.00 2007-11-20 18:32:27.625 324 12483.52 -8.97 55256.93 88888.00 2007-11-20 18:32:27.750 324 12483.58 -8.90 55256.93 88888.00 2007-11-20 18:32:27.875 324 12483.58 -8.88 55256.90 88888.00 2007-11-20 18:32:28.000 324 12483.70 -8.88 55256.88 88888.00 2007-11-20 18:32:28.125 324 12483.73 -8.88 55256.85 88888.00 2007-11-20 18:32:28.250 324 12483.75 -8.80 55256.85 88888.00 2007-11-20 18:32:28.375 324 12483.80 -8.78 55256.82 88888.00 2007-11-20 18:32:28.500 324 12483.83 -8.72 55256.82 88888.00 2007-11-20 18:32:28.625 324 12483.83 -8.70 55256.85 88888.00 2007-11-20 18:32:28.750 324 12483.85 -8.60 55256.85 88888.00 2007-11-20 18:32:28.875 324 12483.83 -8.65 55256.82 88888.00 2007-11-20 18:32:29.000 324 12483.85 -8.68 55256.80 88888.00 2007-11-20 18:32:29.125 324 12483.88 -8.68 55256.82 88888.00 2007-11-20 18:32:29.250 324 12483.83 -8.70 55256.82 88888.00 2007-11-20 18:32:29.375 324 12483.88 -8.65 55256.82 88888.00 2007-11-20 18:32:29.500 324 12483.90 -8.62 55256.80 88888.00 2007-11-20 18:32:29.625 324 12483.92 -8.62 55256.80 88888.00 2007-11-20 18:32:29.750 324 12483.95 -8.53 55256.82 88888.00 2007-11-20 18:32:29.875 324 12483.98 -8.50 55256.80 88888.00 2007-11-20 18:32:30.000 324 12483.90 -8.53 55256.78 88888.00 2007-11-20 18:32:30.125 324 12483.88 -8.47 55256.80 88888.00 2007-11-20 18:32:30.250 324 12483.92 -8.45 55256.85 88888.00 2007-11-20 18:32:30.375 324 12483.90 -8.47 55256.80 88888.00 2007-11-20 18:32:30.500 324 12483.88 -8.50 55256.78 88888.00 2007-11-20 18:32:30.625 324 12483.77 -8.47 55256.78 88888.00 2007-11-20 18:32:30.750 324 12483.80 -8.40 55256.78 88888.00 2007-11-20 18:32:30.875 324 12483.77 -8.35 55256.78 88888.00 2007-11-20 18:32:31.000 324 12483.77 -8.35 55256.80 88888.00 2007-11-20 18:32:31.125 324 12483.73 -8.45 55256.78 88888.00 2007-11-20 18:32:31.250 324 12483.60 -8.47 55256.78 88888.00 2007-11-20 18:32:31.375 324 12483.58 -8.53 55256.78 88888.00 2007-11-20 18:32:31.500 324 12483.58 -8.50 55256.80 88888.00 2007-11-20 18:32:31.625 324 12483.48 -8.53 55256.80 88888.00 2007-11-20 18:32:31.750 324 12483.45 -8.53 55256.80 88888.00 2007-11-20 18:32:31.875 324 12483.35 -8.47 55256.82 88888.00 2007-11-20 18:32:32.000 324 12483.27 -8.47 55256.82 88888.00 2007-11-20 18:32:32.125 324 12483.23 -8.45 55256.88 88888.00 2007-11-20 18:32:32.250 324 12483.08 -8.47 55256.90 88888.00 2007-11-20 18:32:32.375 324 12482.95 -8.45 55256.88 88888.00 2007-11-20 18:32:32.500 324 12482.90 -8.47 55256.88 88888.00 2007-11-20 18:32:32.625 324 12482.92 -8.47 55256.90 88888.00 2007-11-20 18:32:32.750 324 12482.88 -8.47 55256.90 88888.00 2007-11-20 18:32:32.875 324 12482.75 -8.60 55256.85 88888.00 2007-11-20 18:32:33.000 324 12482.67 -8.65 55256.85 88888.00 2007-11-20 18:32:33.125 324 12482.65 -8.62 55256.90 88888.00 2007-11-20 18:32:33.250 324 12482.67 -8.60 55256.95 88888.00 2007-11-20 18:32:33.375 324 12482.70 -8.57 55256.97 88888.00 2007-11-20 18:32:33.500 324 12482.67 -8.57 55256.97 88888.00 2007-11-20 18:32:33.625 324 12482.55 -8.65 55256.95 88888.00 2007-11-20 18:32:33.750 324 12482.42 -8.70 55256.97 88888.00 2007-11-20 18:32:33.875 324 12482.38 -8.70 55257.00 88888.00 2007-11-20 18:32:34.000 324 12482.25 -8.68 55257.03 88888.00 2007-11-20 18:32:34.125 324 12482.17 -8.72 55257.00 88888.00 2007-11-20 18:32:34.250 324 12482.10 -8.78 55257.03 88888.00 2007-11-20 18:32:34.375 324 12482.05 -8.70 55257.07 88888.00 2007-11-20 18:32:34.500 324 12481.88 -8.75 55257.10 88888.00 2007-11-20 18:32:34.625 324 12481.67 -8.82 55257.10 88888.00 2007-11-20 18:32:34.750 324 12481.45 -8.85 55257.10 88888.00 2007-11-20 18:32:34.875 324 12481.33 -8.88 55257.12 88888.00 2007-11-20 18:32:35.000 324 12481.33 -8.82 55257.18 88888.00 2007-11-20 18:32:35.125 324 12481.27 -8.90 55257.22 88888.00 2007-11-20 18:32:35.250 324 12481.15 -8.95 55257.25 88888.00 2007-11-20 18:32:35.375 324 12481.05 -9.03 55257.25 88888.00 2007-11-20 18:32:35.500 324 12481.05 -9.07 55257.28 88888.00 2007-11-20 18:32:35.625 324 12481.10 -9.10 55257.30 88888.00 2007-11-20 18:32:35.750 324 12481.10 -9.10 55257.32 88888.00 2007-11-20 18:32:35.875 324 12481.02 -9.18 55257.38 88888.00 2007-11-20 18:32:36.000 324 12480.95 -9.28 55257.38 88888.00 2007-11-20 18:32:36.125 324 12480.88 -9.38 55257.30 88888.00 2007-11-20 18:32:36.250 324 12480.88 -9.45 55257.32 88888.00 2007-11-20 18:32:36.375 324 12480.85 -9.43 55257.38 88888.00 2007-11-20 18:32:36.500 324 12480.88 -9.53 55257.35 88888.00 2007-11-20 18:32:36.625 324 12480.85 -9.57 55257.38 88888.00 2007-11-20 18:32:36.750 324 12480.80 -9.62 55257.38 88888.00 2007-11-20 18:32:36.875 324 12480.75 -9.70 55257.40 88888.00 2007-11-20 18:32:37.000 324 12480.67 -9.78 55257.40 88888.00 2007-11-20 18:32:37.125 324 12480.67 -9.85 55257.45 88888.00 2007-11-20 18:32:37.250 324 12480.65 -9.95 55257.43 88888.00 2007-11-20 18:32:37.375 324 12480.73 -9.90 55257.45 88888.00 2007-11-20 18:32:37.500 324 12480.80 -9.97 55257.43 88888.00 2007-11-20 18:32:37.625 324 12480.88 -10.05 55257.47 88888.00 2007-11-20 18:32:37.750 324 12480.88 -10.18 55257.47 88888.00 2007-11-20 18:32:37.875 324 12480.77 -10.25 55257.50 88888.00 2007-11-20 18:32:38.000 324 12480.85 -10.20 55257.53 88888.00 2007-11-20 18:32:38.125 324 12480.90 -10.30 55257.53 88888.00 2007-11-20 18:32:38.250 324 12480.92 -10.45 55257.50 88888.00 2007-11-20 18:32:38.375 324 12480.92 -10.47 55257.50 88888.00 2007-11-20 18:32:38.500 324 12480.90 -10.50 55257.53 88888.00 2007-11-20 18:32:38.625 324 12480.92 -10.50 55257.55 88888.00 2007-11-20 18:32:38.750 324 12480.98 -10.55 55257.50 88888.00 2007-11-20 18:32:38.875 324 12480.95 -10.62 55257.50 88888.00 2007-11-20 18:32:39.000 324 12481.02 -10.60 55257.53 88888.00 2007-11-20 18:32:39.125 324 12481.08 -10.62 55257.55 88888.00 2007-11-20 18:32:39.250 324 12481.10 -10.68 55257.57 88888.00 2007-11-20 18:32:39.375 324 12481.10 -10.72 55257.57 88888.00 2007-11-20 18:32:39.500 324 12481.08 -10.78 55257.55 88888.00 2007-11-20 18:32:39.625 324 12481.08 -10.85 55257.53 88888.00 2007-11-20 18:32:39.750 324 12481.12 -10.85 55257.57 88888.00 2007-11-20 18:32:39.875 324 12481.17 -10.82 55257.57 88888.00 2007-11-20 18:32:40.000 324 12481.15 -10.80 55257.55 88888.00 2007-11-20 18:32:40.125 324 12481.08 -10.82 55257.57 88888.00 2007-11-20 18:32:40.250 324 12481.02 -10.88 55257.55 88888.00 2007-11-20 18:32:40.375 324 12481.00 -10.88 55257.57 88888.00 2007-11-20 18:32:40.500 324 12481.00 -10.88 55257.57 88888.00 2007-11-20 18:32:40.625 324 12481.10 -10.82 55257.57 88888.00 2007-11-20 18:32:40.750 324 12481.17 -10.80 55257.60 88888.00 2007-11-20 18:32:40.875 324 12481.15 -10.82 55257.57 88888.00 2007-11-20 18:32:41.000 324 12481.15 -10.82 55257.57 88888.00 2007-11-20 18:32:41.125 324 12481.20 -10.82 55257.57 88888.00 2007-11-20 18:32:41.250 324 12481.23 -10.88 55257.57 88888.00 2007-11-20 18:32:41.375 324 12481.30 -10.88 55257.57 88888.00 2007-11-20 18:32:41.500 324 12481.25 -10.95 55257.55 88888.00 2007-11-20 18:32:41.625 324 12481.20 -10.95 55257.53 88888.00 2007-11-20 18:32:41.750 324 12481.25 -10.88 55257.57 88888.00 2007-11-20 18:32:41.875 324 12481.30 -10.88 55257.57 88888.00 2007-11-20 18:32:42.000 324 12481.40 -10.93 55257.57 88888.00 2007-11-20 18:32:42.125 324 12481.48 -10.90 55257.57 88888.00 2007-11-20 18:32:42.250 324 12481.42 -10.90 55257.50 88888.00 2007-11-20 18:32:42.375 324 12481.45 -10.90 55257.50 88888.00 2007-11-20 18:32:42.500 324 12481.45 -10.90 55257.55 88888.00 2007-11-20 18:32:42.625 324 12481.48 -10.90 55257.55 88888.00 2007-11-20 18:32:42.750 324 12481.45 -10.93 55257.55 88888.00 2007-11-20 18:32:42.875 324 12481.40 -11.00 55257.53 88888.00 2007-11-20 18:32:43.000 324 12481.35 -11.03 55257.53 88888.00 2007-11-20 18:32:43.125 324 12481.42 -11.03 55257.57 88888.00 2007-11-20 18:32:43.250 324 12481.40 -11.07 55257.55 88888.00 2007-11-20 18:32:43.375 324 12481.45 -11.10 55257.53 88888.00 2007-11-20 18:32:43.500 324 12481.52 -11.15 55257.55 88888.00 2007-11-20 18:32:43.625 324 12481.58 -11.22 55257.55 88888.00 2007-11-20 18:32:43.750 324 12481.67 -11.20 55257.53 88888.00 2007-11-20 18:32:43.875 324 12481.77 -11.18 55257.50 88888.00 2007-11-20 18:32:44.000 324 12481.80 -11.20 55257.50 88888.00 2007-11-20 18:32:44.125 324 12481.88 -11.20 55257.55 88888.00 2007-11-20 18:32:44.250 324 12481.83 -11.20 55257.50 88888.00 2007-11-20 18:32:44.375 324 12481.83 -11.25 55257.50 88888.00 2007-11-20 18:32:44.500 324 12481.83 -11.32 55257.45 88888.00 2007-11-20 18:32:44.625 324 12481.85 -11.38 55257.43 88888.00 2007-11-20 18:32:44.750 324 12481.85 -11.30 55257.43 88888.00 2007-11-20 18:32:44.875 324 12481.88 -11.28 55257.45 88888.00 2007-11-20 18:32:45.000 324 12481.98 -11.25 55257.45 88888.00 2007-11-20 18:32:45.125 324 12482.00 -11.28 55257.47 88888.00 2007-11-20 18:32:45.250 324 12481.98 -11.28 55257.47 88888.00 2007-11-20 18:32:45.375 324 12482.08 -11.28 55257.47 88888.00 2007-11-20 18:32:45.500 324 12482.15 -11.25 55257.43 88888.00 2007-11-20 18:32:45.625 324 12482.17 -11.25 55257.43 88888.00 2007-11-20 18:32:45.750 324 12482.15 -11.20 55257.45 88888.00 2007-11-20 18:32:45.875 324 12482.12 -11.25 55257.43 88888.00 2007-11-20 18:32:46.000 324 12482.17 -11.22 55257.43 88888.00 2007-11-20 18:32:46.125 324 12482.20 -11.22 55257.43 88888.00 2007-11-20 18:32:46.250 324 12482.15 -11.20 55257.43 88888.00 2007-11-20 18:32:46.375 324 12482.15 -11.20 55257.38 88888.00 2007-11-20 18:32:46.500 324 12482.15 -11.20 55257.40 88888.00 2007-11-20 18:32:46.625 324 12482.20 -11.15 55257.40 88888.00 2007-11-20 18:32:46.750 324 12482.23 -11.05 55257.45 88888.00 2007-11-20 18:32:46.875 324 12482.15 -11.00 55257.40 88888.00 2007-11-20 18:32:47.000 324 12482.02 -11.05 55257.38 88888.00 2007-11-20 18:32:47.125 324 12481.98 -11.05 55257.38 88888.00 2007-11-20 18:32:47.250 324 12481.88 -11.03 55257.38 88888.00 2007-11-20 18:32:47.375 324 12481.88 -11.03 55257.40 88888.00 2007-11-20 18:32:47.500 324 12481.85 -10.93 55257.38 88888.00 2007-11-20 18:32:47.625 324 12481.80 -10.88 55257.38 88888.00 2007-11-20 18:32:47.750 324 12481.73 -10.88 55257.35 88888.00 2007-11-20 18:32:47.875 324 12481.65 -10.90 55257.35 88888.00 2007-11-20 18:32:48.000 324 12481.67 -10.85 55257.40 88888.00 2007-11-20 18:32:48.125 324 12481.70 -10.75 55257.43 88888.00 2007-11-20 18:32:48.250 324 12481.52 -10.82 55257.32 88888.00 2007-11-20 18:32:48.375 324 12481.52 -10.78 55257.35 88888.00 2007-11-20 18:32:48.500 324 12481.58 -10.70 55257.38 88888.00 2007-11-20 18:32:48.625 324 12481.58 -10.75 55257.35 88888.00 2007-11-20 18:32:48.750 324 12481.58 -10.80 55257.35 88888.00 2007-11-20 18:32:48.875 324 12481.65 -10.72 55257.38 88888.00 2007-11-20 18:32:49.000 324 12481.73 -10.68 55257.40 88888.00 2007-11-20 18:32:49.125 324 12481.73 -10.70 55257.40 88888.00 2007-11-20 18:32:49.250 324 12481.70 -10.72 55257.40 88888.00 2007-11-20 18:32:49.375 324 12481.75 -10.68 55257.38 88888.00 2007-11-20 18:32:49.500 324 12481.75 -10.70 55257.35 88888.00 2007-11-20 18:32:49.625 324 12481.70 -10.75 55257.35 88888.00 2007-11-20 18:32:49.750 324 12481.70 -10.75 55257.35 88888.00 2007-11-20 18:32:49.875 324 12481.77 -10.78 55257.32 88888.00 2007-11-20 18:32:50.000 324 12481.77 -10.75 55257.30 88888.00 2007-11-20 18:32:50.125 324 12481.80 -10.78 55257.30 88888.00 2007-11-20 18:32:50.250 324 12481.85 -10.78 55257.30 88888.00 2007-11-20 18:32:50.375 324 12481.90 -10.75 55257.30 88888.00 2007-11-20 18:32:50.500 324 12481.88 -10.88 55257.22 88888.00 2007-11-20 18:32:50.625 324 12481.98 -10.88 55257.22 88888.00 2007-11-20 18:32:50.750 324 12482.00 -10.88 55257.20 88888.00 2007-11-20 18:32:50.875 324 12482.00 -10.85 55257.20 88888.00 2007-11-20 18:32:51.000 324 12482.08 -10.85 55257.28 88888.00 2007-11-20 18:32:51.125 324 12482.20 -10.85 55257.28 88888.00 2007-11-20 18:32:51.250 324 12482.20 -10.90 55257.22 88888.00 2007-11-20 18:32:51.375 324 12482.25 -10.88 55257.20 88888.00 2007-11-20 18:32:51.500 324 12482.30 -10.88 55257.25 88888.00 2007-11-20 18:32:51.625 324 12482.40 -10.80 55257.22 88888.00 2007-11-20 18:32:51.750 324 12482.42 -10.88 55257.22 88888.00 2007-11-20 18:32:51.875 324 12482.40 -10.88 55257.20 88888.00 2007-11-20 18:32:52.000 324 12482.40 -10.95 55257.15 88888.00 2007-11-20 18:32:52.125 324 12482.42 -11.00 55257.15 88888.00 2007-11-20 18:32:52.250 324 12482.45 -10.97 55257.15 88888.00 2007-11-20 18:32:52.375 324 12482.58 -10.88 55257.18 88888.00 2007-11-20 18:32:52.500 324 12482.60 -10.85 55257.18 88888.00 2007-11-20 18:32:52.625 324 12482.60 -10.90 55257.15 88888.00 2007-11-20 18:32:52.750 324 12482.67 -10.90 55257.15 88888.00 2007-11-20 18:32:52.875 324 12482.75 -10.88 55257.15 88888.00 2007-11-20 18:32:53.000 324 12482.83 -10.78 55257.18 88888.00 2007-11-20 18:32:53.125 324 12482.75 -10.82 55257.12 88888.00 2007-11-20 18:32:53.250 324 12482.65 -10.90 55257.07 88888.00 2007-11-20 18:32:53.375 324 12482.58 -10.90 55257.07 88888.00 2007-11-20 18:32:53.500 324 12482.62 -10.80 55257.07 88888.00 2007-11-20 18:32:53.625 324 12482.77 -10.72 55257.10 88888.00 2007-11-20 18:32:53.750 324 12482.77 -10.75 55257.07 88888.00 2007-11-20 18:32:53.875 324 12482.70 -10.75 55257.07 88888.00 2007-11-20 18:32:54.000 324 12482.73 -10.72 55257.07 88888.00 2007-11-20 18:32:54.125 324 12482.62 -10.62 55257.05 88888.00 2007-11-20 18:32:54.250 324 12482.60 -10.65 55257.10 88888.00 2007-11-20 18:32:54.375 324 12482.65 -10.65 55257.07 88888.00 2007-11-20 18:32:54.500 324 12482.60 -10.68 55257.00 88888.00 2007-11-20 18:32:54.625 324 12482.60 -10.62 55257.03 88888.00 2007-11-20 18:32:54.750 324 12482.62 -10.60 55257.05 88888.00 2007-11-20 18:32:54.875 324 12482.58 -10.62 55257.00 88888.00 2007-11-20 18:32:55.000 324 12482.58 -10.65 55257.00 88888.00 2007-11-20 18:32:55.125 324 12482.60 -10.68 55257.00 88888.00 2007-11-20 18:32:55.250 324 12482.62 -10.65 55257.00 88888.00 2007-11-20 18:32:55.375 324 12482.65 -10.60 55256.97 88888.00 2007-11-20 18:32:55.500 324 12482.62 -10.60 55256.97 88888.00 2007-11-20 18:32:55.625 324 12482.70 -10.60 55256.97 88888.00 2007-11-20 18:32:55.750 324 12482.73 -10.68 55256.95 88888.00 2007-11-20 18:32:55.875 324 12482.60 -10.75 55256.90 88888.00 2007-11-20 18:32:56.000 324 12482.58 -10.72 55256.93 88888.00 2007-11-20 18:32:56.125 324 12482.62 -10.65 55256.97 88888.00 2007-11-20 18:32:56.250 324 12482.62 -10.68 55257.00 88888.00 2007-11-20 18:32:56.375 324 12482.60 -10.72 55256.90 88888.00 2007-11-20 18:32:56.500 324 12482.58 -10.78 55256.88 88888.00 2007-11-20 18:32:56.625 324 12482.60 -10.78 55256.90 88888.00 2007-11-20 18:32:56.750 324 12482.62 -10.82 55256.93 88888.00 2007-11-20 18:32:56.875 324 12482.70 -10.70 55256.95 88888.00 2007-11-20 18:32:57.000 324 12482.65 -10.75 55256.93 88888.00 2007-11-20 18:32:57.125 324 12482.67 -10.80 55256.93 88888.00 2007-11-20 18:32:57.250 324 12482.60 -10.85 55256.93 88888.00 2007-11-20 18:32:57.375 324 12482.60 -10.82 55256.90 88888.00 2007-11-20 18:32:57.500 324 12482.58 -10.88 55256.93 88888.00 2007-11-20 18:32:57.625 324 12482.60 -10.88 55256.95 88888.00 2007-11-20 18:32:57.750 324 12482.65 -10.82 55256.97 88888.00 2007-11-20 18:32:57.875 324 12482.60 -10.93 55256.95 88888.00 2007-11-20 18:32:58.000 324 12482.45 -10.97 55256.93 88888.00 2007-11-20 18:32:58.125 324 12482.38 -10.95 55256.95 88888.00 2007-11-20 18:32:58.250 324 12482.33 -10.97 55256.97 88888.00 2007-11-20 18:32:58.375 324 12482.33 -11.00 55257.00 88888.00 2007-11-20 18:32:58.500 324 12482.27 -11.07 55257.00 88888.00 2007-11-20 18:32:58.625 324 12482.23 -11.12 55257.00 88888.00 2007-11-20 18:32:58.750 324 12482.15 -11.15 55257.00 88888.00 2007-11-20 18:32:58.875 324 12482.02 -11.18 55257.03 88888.00 2007-11-20 18:32:59.000 324 12481.92 -11.15 55257.03 88888.00 2007-11-20 18:32:59.125 324 12481.80 -11.18 55257.03 88888.00 2007-11-20 18:32:59.250 324 12481.67 -11.30 55257.03 88888.00 2007-11-20 18:32:59.375 324 12481.67 -11.25 55257.10 88888.00 2007-11-20 18:32:59.500 324 12481.70 -11.22 55257.12 88888.00 2007-11-20 18:32:59.625 324 12481.67 -11.28 55257.15 88888.00 2007-11-20 18:32:59.750 324 12481.62 -11.35 55257.15 88888.00 2007-11-20 18:32:59.875 324 12481.60 -11.35 55257.12 88888.00 2007-11-20 18:33:00.000 324 12481.58 -11.43 55257.15 88888.00 2007-11-20 18:33:00.125 324 12481.45 -11.50 55257.15 88888.00 2007-11-20 18:33:00.250 324 12481.25 -11.65 55257.15 88888.00 2007-11-20 18:33:00.375 324 12481.27 -11.60 55257.20 88888.00 2007-11-20 18:33:00.500 324 12481.25 -11.62 55257.20 88888.00 2007-11-20 18:33:00.625 324 12481.15 -11.72 55257.18 88888.00 2007-11-20 18:33:00.750 324 12481.12 -11.75 55257.22 88888.00 2007-11-20 18:33:00.875 324 12481.12 -11.78 55257.22 88888.00 2007-11-20 18:33:01.000 324 12481.05 -11.90 55257.25 88888.00 2007-11-20 18:33:01.125 324 12480.98 -11.90 55257.25 88888.00 2007-11-20 18:33:01.250 324 12480.90 -11.97 55257.25 88888.00 2007-11-20 18:33:01.375 324 12480.95 -12.03 55257.28 88888.00 2007-11-20 18:33:01.500 324 12481.00 -12.03 55257.32 88888.00 2007-11-20 18:33:01.625 324 12480.92 -12.03 55257.30 88888.00 2007-11-20 18:33:01.750 324 12480.92 -12.10 55257.35 88888.00 2007-11-20 18:33:01.875 324 12480.95 -12.20 55257.30 88888.00 2007-11-20 18:33:02.000 324 12480.92 -12.25 55257.35 88888.00 2007-11-20 18:33:02.125 324 12480.95 -12.22 55257.40 88888.00 2007-11-20 18:33:02.250 324 12480.90 -12.28 55257.38 88888.00 2007-11-20 18:33:02.375 324 12480.92 -12.35 55257.40 88888.00 2007-11-20 18:33:02.500 324 12480.95 -12.40 55257.45 88888.00 2007-11-20 18:33:02.625 324 12480.95 -12.47 55257.43 88888.00 2007-11-20 18:33:02.750 324 12480.88 -12.53 55257.43 88888.00 2007-11-20 18:33:02.875 324 12480.83 -12.55 55257.43 88888.00 2007-11-20 18:33:03.000 324 12480.83 -12.62 55257.38 88888.00 2007-11-20 18:33:03.125 324 12480.85 -12.70 55257.43 88888.00 2007-11-20 18:33:03.250 324 12480.85 -12.72 55257.40 88888.00 2007-11-20 18:33:03.375 324 12480.88 -12.78 55257.43 88888.00 2007-11-20 18:33:03.500 324 12480.88 -12.78 55257.43 88888.00 2007-11-20 18:33:03.625 324 12480.83 -12.80 55257.43 88888.00 2007-11-20 18:33:03.750 324 12480.83 -12.78 55257.45 88888.00 2007-11-20 18:33:03.875 324 12480.88 -12.78 55257.47 88888.00 2007-11-20 18:33:04.000 324 12480.88 -12.78 55257.47 88888.00 2007-11-20 18:33:04.125 324 12480.90 -12.78 55257.50 88888.00 2007-11-20 18:33:04.250 324 12480.88 -12.82 55257.47 88888.00 2007-11-20 18:33:04.375 324 12480.88 -12.90 55257.47 88888.00 2007-11-20 18:33:04.500 324 12480.88 -13.00 55257.45 88888.00 2007-11-20 18:33:04.625 324 12480.88 -13.05 55257.43 88888.00 2007-11-20 18:33:04.750 324 12480.98 -13.00 55257.45 88888.00 2007-11-20 18:33:04.875 324 12481.00 -13.00 55257.47 88888.00 2007-11-20 18:33:05.000 324 12480.98 -13.05 55257.43 88888.00 2007-11-20 18:33:05.125 324 12481.00 -13.05 55257.43 88888.00 2007-11-20 18:33:05.250 324 12481.05 -13.03 55257.45 88888.00 2007-11-20 18:33:05.375 324 12481.17 -13.03 55257.45 88888.00 2007-11-20 18:33:05.500 324 12481.25 -13.00 55257.50 88888.00 2007-11-20 18:33:05.625 324 12481.30 -13.03 55257.45 88888.00 2007-11-20 18:33:05.750 324 12481.30 -13.00 55257.43 88888.00 2007-11-20 18:33:05.875 324 12481.38 -12.95 55257.40 88888.00 2007-11-20 18:33:06.000 324 12481.38 -12.90 55257.45 88888.00 2007-11-20 18:33:06.125 324 12481.27 -12.93 55257.45 88888.00 2007-11-20 18:33:06.250 324 12481.38 -12.85 55257.47 88888.00 2007-11-20 18:33:06.375 324 12481.38 -12.80 55257.43 88888.00 2007-11-20 18:33:06.500 324 12481.35 -12.80 55257.43 88888.00 2007-11-20 18:33:06.625 324 12481.38 -12.80 55257.40 88888.00 2007-11-20 18:33:06.750 324 12481.30 -12.78 55257.40 88888.00 2007-11-20 18:33:06.875 324 12481.30 -12.75 55257.43 88888.00 2007-11-20 18:33:07.000 324 12481.33 -12.75 55257.43 88888.00 2007-11-20 18:33:07.125 324 12481.38 -12.70 55257.40 88888.00 2007-11-20 18:33:07.250 324 12481.42 -12.68 55257.40 88888.00 2007-11-20 18:33:07.375 324 12481.50 -12.62 55257.38 88888.00 2007-11-20 18:33:07.500 324 12481.48 -12.72 55257.35 88888.00 2007-11-20 18:33:07.625 324 12481.42 -12.72 55257.32 88888.00 2007-11-20 18:33:07.750 324 12481.42 -12.68 55257.32 88888.00 2007-11-20 18:33:07.875 324 12481.45 -12.68 55257.35 88888.00 2007-11-20 18:33:08.000 324 12481.48 -12.62 55257.28 88888.00 2007-11-20 18:33:08.125 324 12481.55 -12.57 55257.32 88888.00 2007-11-20 18:33:08.250 324 12481.60 -12.55 55257.30 88888.00 2007-11-20 18:33:08.375 324 12481.55 -12.55 55257.30 88888.00 2007-11-20 18:33:08.500 324 12481.58 -12.47 55257.30 88888.00 2007-11-20 18:33:08.625 324 12481.62 -12.45 55257.30 88888.00 2007-11-20 18:33:08.750 324 12481.67 -12.50 55257.28 88888.00 2007-11-20 18:33:08.875 324 12481.60 -12.47 55257.28 88888.00 2007-11-20 18:33:09.000 324 12481.55 -12.47 55257.25 88888.00 2007-11-20 18:33:09.125 324 12481.52 -12.47 55257.25 88888.00 2007-11-20 18:33:09.250 324 12481.55 -12.47 55257.25 88888.00 2007-11-20 18:33:09.375 324 12481.62 -12.40 55257.25 88888.00 2007-11-20 18:33:09.500 324 12481.62 -12.38 55257.22 88888.00 2007-11-20 18:33:09.625 324 12481.60 -12.38 55257.25 88888.00 2007-11-20 18:33:09.750 324 12481.62 -12.32 55257.28 88888.00 2007-11-20 18:33:09.875 324 12481.62 -12.32 55257.25 88888.00 2007-11-20 18:33:10.000 324 12481.58 -12.32 55257.22 88888.00 2007-11-20 18:33:10.125 324 12481.60 -12.30 55257.22 88888.00 2007-11-20 18:33:10.250 324 12481.55 -12.28 55257.22 88888.00 2007-11-20 18:33:10.375 324 12481.55 -12.25 55257.20 88888.00 2007-11-20 18:33:10.500 324 12481.55 -12.20 55257.20 88888.00 2007-11-20 18:33:10.625 324 12481.62 -12.15 55257.25 88888.00 2007-11-20 18:33:10.750 324 12481.65 -12.12 55257.25 88888.00 2007-11-20 18:33:10.875 324 12481.62 -12.12 55257.22 88888.00 2007-11-20 18:33:11.000 324 12481.65 -12.10 55257.22 88888.00 2007-11-20 18:33:11.125 324 12481.65 -12.05 55257.20 88888.00 2007-11-20 18:33:11.250 324 12481.67 -12.03 55257.20 88888.00 2007-11-20 18:33:11.375 324 12481.67 -12.00 55257.18 88888.00 2007-11-20 18:33:11.500 324 12481.60 -11.93 55257.15 88888.00 2007-11-20 18:33:11.625 324 12481.52 -11.93 55257.12 88888.00 2007-11-20 18:33:11.750 324 12481.48 -11.97 55257.12 88888.00 2007-11-20 18:33:11.875 324 12481.45 -11.88 55257.15 88888.00 2007-11-20 18:33:12.000 324 12481.40 -11.80 55257.18 88888.00 2007-11-20 18:33:12.125 324 12481.33 -11.75 55257.12 88888.00 2007-11-20 18:33:12.250 324 12481.33 -11.75 55257.15 88888.00 2007-11-20 18:33:12.375 324 12481.30 -11.72 55257.15 88888.00 2007-11-20 18:33:12.500 324 12481.27 -11.68 55257.18 88888.00 2007-11-20 18:33:12.625 324 12481.30 -11.57 55257.18 88888.00 2007-11-20 18:33:12.750 324 12481.38 -11.57 55257.18 88888.00 2007-11-20 18:33:12.875 324 12481.50 -11.53 55257.15 88888.00 2007-11-20 18:33:13.000 324 12481.48 -11.47 55257.10 88888.00 2007-11-20 18:33:13.125 324 12481.42 -11.45 55257.15 88888.00 2007-11-20 18:33:13.250 324 12481.42 -11.47 55257.07 88888.00 2007-11-20 18:33:13.375 324 12481.50 -11.43 55257.10 88888.00 2007-11-20 18:33:13.500 324 12481.52 -11.35 55257.10 88888.00 2007-11-20 18:33:13.625 324 12481.55 -11.38 55257.10 88888.00 2007-11-20 18:33:13.750 324 12481.55 -11.32 55257.10 88888.00 2007-11-20 18:33:13.875 324 12481.50 -11.25 55257.10 88888.00 2007-11-20 18:33:14.000 324 12481.60 -11.22 55257.12 88888.00 2007-11-20 18:33:14.125 324 12481.65 -11.22 55257.12 88888.00 2007-11-20 18:33:14.250 324 12481.52 -11.25 55257.05 88888.00 2007-11-20 18:33:14.375 324 12481.48 -11.25 55257.03 88888.00 2007-11-20 18:33:14.500 324 12481.50 -11.20 55257.10 88888.00 2007-11-20 18:33:14.625 324 12481.60 -11.18 55257.10 88888.00 2007-11-20 18:33:14.750 324 12481.67 -11.20 55257.10 88888.00 2007-11-20 18:33:14.875 324 12481.70 -11.20 55257.07 88888.00 2007-11-20 18:33:15.000 324 12481.70 -11.18 55257.05 88888.00 2007-11-20 18:33:15.125 324 12481.70 -11.15 55257.07 88888.00 2007-11-20 18:33:15.250 324 12481.65 -11.12 55257.07 88888.00 2007-11-20 18:33:15.375 324 12481.65 -11.10 55257.07 88888.00 2007-11-20 18:33:15.500 324 12481.65 -11.05 55257.10 88888.00 2007-11-20 18:33:15.625 324 12481.60 -11.03 55257.10 88888.00 2007-11-20 18:33:15.750 324 12481.48 -11.07 55257.10 88888.00 2007-11-20 18:33:15.875 324 12481.50 -11.03 55257.10 88888.00 2007-11-20 18:33:16.000 324 12481.50 -11.03 55257.10 88888.00 2007-11-20 18:33:16.125 324 12481.42 -11.05 55257.10 88888.00 2007-11-20 18:33:16.250 324 12481.40 -11.03 55257.10 88888.00 2007-11-20 18:33:16.375 324 12481.40 -11.03 55257.12 88888.00 2007-11-20 18:33:16.500 324 12481.40 -11.03 55257.12 88888.00 2007-11-20 18:33:16.625 324 12481.38 -10.97 55257.10 88888.00 2007-11-20 18:33:16.750 324 12481.42 -10.90 55257.12 88888.00 2007-11-20 18:33:16.875 324 12481.35 -11.03 55257.07 88888.00 2007-11-20 18:33:17.000 324 12481.25 -11.12 55257.05 88888.00 2007-11-20 18:33:17.125 324 12481.33 -11.10 55257.10 88888.00 2007-11-20 18:33:17.250 324 12481.27 -11.07 55257.10 88888.00 2007-11-20 18:33:17.375 324 12481.25 -11.15 55257.10 88888.00 2007-11-20 18:33:17.500 324 12481.25 -11.15 55257.07 88888.00 2007-11-20 18:33:17.625 324 12481.20 -11.20 55257.12 88888.00 2007-11-20 18:33:17.750 324 12481.17 -11.22 55257.07 88888.00 2007-11-20 18:33:17.875 324 12481.10 -11.30 55257.07 88888.00 2007-11-20 18:33:18.000 324 12481.00 -11.32 55257.12 88888.00 2007-11-20 18:33:18.125 324 12481.00 -11.30 55257.15 88888.00 2007-11-20 18:33:18.250 324 12481.12 -11.28 55257.22 88888.00 2007-11-20 18:33:18.375 324 12481.17 -11.30 55257.22 88888.00 2007-11-20 18:33:18.500 324 12481.08 -11.38 55257.20 88888.00 2007-11-20 18:33:18.625 324 12481.05 -11.43 55257.20 88888.00 2007-11-20 18:33:18.750 324 12481.05 -11.45 55257.20 88888.00 2007-11-20 18:33:18.875 324 12481.08 -11.45 55257.20 88888.00 2007-11-20 18:33:19.000 324 12481.05 -11.55 55257.15 88888.00 2007-11-20 18:33:19.125 324 12481.12 -11.50 55257.22 88888.00 2007-11-20 18:33:19.250 324 12481.23 -11.40 55257.22 88888.00 2007-11-20 18:33:19.375 324 12481.15 -11.47 55257.15 88888.00 2007-11-20 18:33:19.500 324 12481.10 -11.53 55257.15 88888.00 2007-11-20 18:33:19.625 324 12481.10 -11.47 55257.22 88888.00 2007-11-20 18:33:19.750 324 12481.12 -11.45 55257.25 88888.00 2007-11-20 18:33:19.875 324 12481.08 -11.45 55257.25 88888.00 2007-11-20 18:33:20.000 324 12481.00 -11.47 55257.22 88888.00 2007-11-20 18:33:20.125 324 12480.95 -11.53 55257.22 88888.00 2007-11-20 18:33:20.250 324 12480.88 -11.55 55257.25 88888.00 2007-11-20 18:33:20.375 324 12480.88 -11.53 55257.25 88888.00 2007-11-20 18:33:20.500 324 12480.92 -11.47 55257.28 88888.00 2007-11-20 18:33:20.625 324 12480.95 -11.50 55257.30 88888.00 2007-11-20 18:33:20.750 324 12480.90 -11.45 55257.30 88888.00 2007-11-20 18:33:20.875 324 12480.98 -11.40 55257.30 88888.00 2007-11-20 18:33:21.000 324 12481.02 -11.40 55257.25 88888.00 2007-11-20 18:33:21.125 324 12481.00 -11.43 55257.28 88888.00 2007-11-20 18:33:21.250 324 12480.95 -11.45 55257.25 88888.00 2007-11-20 18:33:21.375 324 12480.92 -11.43 55257.25 88888.00 2007-11-20 18:33:21.500 324 12480.92 -11.43 55257.22 88888.00 2007-11-20 18:33:21.625 324 12480.95 -11.35 55257.25 88888.00 2007-11-20 18:33:21.750 324 12480.95 -11.40 55257.22 88888.00 2007-11-20 18:33:21.875 324 12480.92 -11.43 55257.22 88888.00 2007-11-20 18:33:22.000 324 12480.85 -11.45 55257.22 88888.00 2007-11-20 18:33:22.125 324 12480.88 -11.43 55257.22 88888.00 2007-11-20 18:33:22.250 324 12480.92 -11.43 55257.28 88888.00 2007-11-20 18:33:22.375 324 12480.92 -11.38 55257.30 88888.00 2007-11-20 18:33:22.500 324 12480.92 -11.35 55257.32 88888.00 2007-11-20 18:33:22.625 324 12480.83 -11.40 55257.25 88888.00 2007-11-20 18:33:22.750 324 12480.85 -11.40 55257.30 88888.00 2007-11-20 18:33:22.875 324 12480.95 -11.32 55257.32 88888.00 2007-11-20 18:33:23.000 324 12480.92 -11.40 55257.30 88888.00 2007-11-20 18:33:23.125 324 12480.88 -11.47 55257.22 88888.00 2007-11-20 18:33:23.250 324 12480.88 -11.50 55257.22 88888.00 2007-11-20 18:33:23.375 324 12481.00 -11.43 55257.25 88888.00 2007-11-20 18:33:23.500 324 12481.05 -11.38 55257.30 88888.00 2007-11-20 18:33:23.625 324 12481.00 -11.35 55257.28 88888.00 2007-11-20 18:33:23.750 324 12480.95 -11.32 55257.28 88888.00 2007-11-20 18:33:23.875 324 12480.80 -11.38 55257.28 88888.00 2007-11-20 18:33:24.000 324 12480.85 -11.35 55257.25 88888.00 2007-11-20 18:33:24.125 324 12480.88 -11.28 55257.28 88888.00 2007-11-20 18:33:24.250 324 12480.80 -11.30 55257.25 88888.00 2007-11-20 18:33:24.375 324 12480.80 -11.28 55257.30 88888.00 2007-11-20 18:33:24.500 324 12480.88 -11.22 55257.35 88888.00 2007-11-20 18:33:24.625 324 12480.88 -11.20 55257.30 88888.00 2007-11-20 18:33:24.750 324 12480.80 -11.25 55257.25 88888.00 2007-11-20 18:33:24.875 324 12480.80 -11.30 55257.25 88888.00 2007-11-20 18:33:25.000 324 12480.90 -11.22 55257.30 88888.00 2007-11-20 18:33:25.125 324 12480.92 -11.18 55257.30 88888.00 2007-11-20 18:33:25.250 324 12480.92 -11.22 55257.30 88888.00 2007-11-20 18:33:25.375 324 12480.85 -11.28 55257.25 88888.00 2007-11-20 18:33:25.500 324 12480.77 -11.32 55257.25 88888.00 2007-11-20 18:33:25.625 324 12480.77 -11.32 55257.22 88888.00 2007-11-20 18:33:25.750 324 12480.83 -11.30 55257.30 88888.00 2007-11-20 18:33:25.875 324 12480.77 -11.20 55257.28 88888.00 2007-11-20 18:33:26.000 324 12480.73 -11.15 55257.30 88888.00 2007-11-20 18:33:26.125 324 12480.70 -11.20 55257.32 88888.00 2007-11-20 18:33:26.250 324 12480.70 -11.25 55257.35 88888.00 2007-11-20 18:33:26.375 324 12480.77 -11.22 55257.35 88888.00 2007-11-20 18:33:26.500 324 12480.70 -11.28 55257.32 88888.00 2007-11-20 18:33:26.625 324 12480.67 -11.28 55257.30 88888.00 2007-11-20 18:33:26.750 324 12480.67 -11.28 55257.32 88888.00 2007-11-20 18:33:26.875 324 12480.62 -11.28 55257.35 88888.00 2007-11-20 18:33:27.000 324 12480.58 -11.28 55257.38 88888.00 2007-11-20 18:33:27.125 324 12480.55 -11.30 55257.38 88888.00 2007-11-20 18:33:27.250 324 12480.55 -11.38 55257.38 88888.00 2007-11-20 18:33:27.375 324 12480.62 -11.38 55257.35 88888.00 2007-11-20 18:33:27.500 324 12480.62 -11.38 55257.32 88888.00 2007-11-20 18:33:27.625 324 12480.62 -11.38 55257.35 88888.00 2007-11-20 18:33:27.750 324 12480.67 -11.35 55257.35 88888.00 2007-11-20 18:33:27.875 324 12480.73 -11.32 55257.32 88888.00 2007-11-20 18:33:28.000 324 12480.80 -11.35 55257.30 88888.00 2007-11-20 18:33:28.125 324 12480.83 -11.32 55257.32 88888.00 2007-11-20 18:33:28.250 324 12480.80 -11.32 55257.30 88888.00 2007-11-20 18:33:28.375 324 12480.77 -11.38 55257.28 88888.00 2007-11-20 18:33:28.500 324 12480.80 -11.40 55257.30 88888.00 2007-11-20 18:33:28.625 324 12480.83 -11.35 55257.32 88888.00 2007-11-20 18:33:28.750 324 12480.77 -11.32 55257.32 88888.00 2007-11-20 18:33:28.875 324 12480.73 -11.35 55257.30 88888.00 2007-11-20 18:33:29.000 324 12480.73 -11.35 55257.28 88888.00 2007-11-20 18:33:29.125 324 12480.77 -11.38 55257.28 88888.00 2007-11-20 18:33:29.250 324 12480.77 -11.32 55257.30 88888.00 2007-11-20 18:33:29.375 324 12480.88 -11.20 55257.38 88888.00 2007-11-20 18:33:29.500 324 12480.95 -11.18 55257.40 88888.00 2007-11-20 18:33:29.625 324 12480.98 -11.20 55257.40 88888.00 2007-11-20 18:33:29.750 324 12480.92 -11.18 55257.40 88888.00 2007-11-20 18:33:29.875 324 12480.98 -11.20 55257.38 88888.00 2007-11-20 18:33:30.000 324 12481.00 -11.30 55257.32 88888.00 2007-11-20 18:33:30.125 324 12481.00 -11.28 55257.35 88888.00 2007-11-20 18:33:30.250 324 12481.00 -11.25 55257.38 88888.00 2007-11-20 18:33:30.375 324 12481.02 -11.28 55257.35 88888.00 2007-11-20 18:33:30.500 324 12481.05 -11.32 55257.32 88888.00 2007-11-20 18:33:30.625 324 12481.10 -11.35 55257.32 88888.00 2007-11-20 18:33:30.750 324 12481.02 -11.32 55257.28 88888.00 2007-11-20 18:33:30.875 324 12481.02 -11.28 55257.32 88888.00 2007-11-20 18:33:31.000 324 12481.05 -11.28 55257.32 88888.00 2007-11-20 18:33:31.125 324 12481.02 -11.35 55257.32 88888.00 2007-11-20 18:33:31.250 324 12481.02 -11.38 55257.32 88888.00 2007-11-20 18:33:31.375 324 12481.08 -11.35 55257.35 88888.00 2007-11-20 18:33:31.500 324 12481.00 -11.38 55257.32 88888.00 2007-11-20 18:33:31.625 324 12481.05 -11.32 55257.38 88888.00 2007-11-20 18:33:31.750 324 12481.17 -11.30 55257.35 88888.00 2007-11-20 18:33:31.875 324 12481.02 -11.38 55257.25 88888.00 2007-11-20 18:33:32.000 324 12481.02 -11.35 55257.30 88888.00 2007-11-20 18:33:32.125 324 12481.15 -11.22 55257.38 88888.00 2007-11-20 18:33:32.250 324 12481.17 -11.18 55257.38 88888.00 2007-11-20 18:33:32.375 324 12481.15 -11.20 55257.32 88888.00 2007-11-20 18:33:32.500 324 12481.12 -11.28 55257.32 88888.00 2007-11-20 18:33:32.625 324 12481.15 -11.20 55257.35 88888.00 2007-11-20 18:33:32.750 324 12481.15 -11.18 55257.30 88888.00 2007-11-20 18:33:32.875 324 12481.27 -11.15 55257.28 88888.00 2007-11-20 18:33:33.000 324 12481.33 -11.12 55257.25 88888.00 2007-11-20 18:33:33.125 324 12481.30 -11.12 55257.30 88888.00 2007-11-20 18:33:33.250 324 12481.23 -11.18 55257.30 88888.00 2007-11-20 18:33:33.375 324 12481.25 -11.10 55257.30 88888.00 2007-11-20 18:33:33.500 324 12481.27 -11.05 55257.30 88888.00 2007-11-20 18:33:33.625 324 12481.25 -11.00 55257.32 88888.00 2007-11-20 18:33:33.750 324 12481.17 -11.00 55257.28 88888.00 2007-11-20 18:33:33.875 324 12481.12 -11.03 55257.30 88888.00 2007-11-20 18:33:34.000 324 12481.17 -10.97 55257.30 88888.00 2007-11-20 18:33:34.125 324 12481.15 -10.90 55257.35 88888.00 2007-11-20 18:33:34.250 324 12481.08 -10.88 55257.32 88888.00 2007-11-20 18:33:34.375 324 12481.10 -10.85 55257.32 88888.00 2007-11-20 18:33:34.500 324 12481.25 -10.78 55257.35 88888.00 2007-11-20 18:33:34.625 324 12481.27 -10.68 55257.40 88888.00 2007-11-20 18:33:34.750 324 12481.23 -10.70 55257.38 88888.00 2007-11-20 18:33:34.875 324 12481.25 -10.68 55257.32 88888.00 2007-11-20 18:33:35.000 324 12481.27 -10.60 55257.32 88888.00 2007-11-20 18:33:35.125 324 12481.12 -10.68 55257.28 88888.00 2007-11-20 18:33:35.250 324 12481.05 -10.60 55257.28 88888.00 2007-11-20 18:33:35.375 324 12481.08 -10.53 55257.28 88888.00 2007-11-20 18:33:35.500 324 12481.12 -10.43 55257.30 88888.00 2007-11-20 18:33:35.625 324 12481.17 -10.40 55257.30 88888.00 2007-11-20 18:33:35.750 324 12481.15 -10.38 55257.32 88888.00 2007-11-20 18:33:35.875 324 12481.17 -10.32 55257.28 88888.00 2007-11-20 18:33:36.000 324 12481.20 -10.30 55257.25 88888.00 2007-11-20 18:33:36.125 324 12481.17 -10.25 55257.28 88888.00 2007-11-20 18:33:36.250 324 12481.12 -10.18 55257.28 88888.00 2007-11-20 18:33:36.375 324 12481.10 -10.15 55257.30 88888.00 2007-11-20 18:33:36.500 324 12481.05 -10.20 55257.25 88888.00 2007-11-20 18:33:36.625 324 12481.05 -10.18 55257.22 88888.00 2007-11-20 18:33:36.750 324 12481.08 -10.12 55257.28 88888.00 2007-11-20 18:33:36.875 324 12481.15 -10.07 55257.28 88888.00 2007-11-20 18:33:37.000 324 12481.08 -10.12 55257.22 88888.00 2007-11-20 18:33:37.125 324 12481.10 -10.07 55257.22 88888.00 2007-11-20 18:33:37.250 324 12481.12 -10.00 55257.22 88888.00 2007-11-20 18:33:37.375 324 12481.23 -9.97 55257.25 88888.00 2007-11-20 18:33:37.500 324 12481.27 -9.93 55257.25 88888.00 2007-11-20 18:33:37.625 324 12481.30 -9.93 55257.22 88888.00 2007-11-20 18:33:37.750 324 12481.23 -9.93 55257.22 88888.00 2007-11-20 18:33:37.875 324 12481.25 -9.85 55257.22 88888.00 2007-11-20 18:33:38.000 324 12481.30 -9.78 55257.20 88888.00 2007-11-20 18:33:38.125 324 12481.25 -9.70 55257.22 88888.00 2007-11-20 18:33:38.250 324 12481.30 -9.62 55257.28 88888.00 2007-11-20 18:33:38.375 324 12481.33 -9.60 55257.25 88888.00 2007-11-20 18:33:38.500 324 12481.30 -9.57 55257.28 88888.00 2007-11-20 18:33:38.625 324 12481.27 -9.53 55257.30 88888.00 2007-11-20 18:33:38.750 324 12481.25 -9.45 55257.28 88888.00 2007-11-20 18:33:38.875 324 12481.25 -9.45 55257.30 88888.00 2007-11-20 18:33:39.000 324 12481.27 -9.47 55257.28 88888.00 2007-11-20 18:33:39.125 324 12481.30 -9.47 55257.25 88888.00 2007-11-20 18:33:39.250 324 12481.25 -9.50 55257.18 88888.00 2007-11-20 18:33:39.375 324 12481.27 -9.40 55257.18 88888.00 2007-11-20 18:33:39.500 324 12481.33 -9.35 55257.20 88888.00 2007-11-20 18:33:39.625 324 12481.33 -9.38 55257.20 88888.00 2007-11-20 18:33:39.750 324 12481.25 -9.40 55257.18 88888.00 2007-11-20 18:33:39.875 324 12481.23 -9.35 55257.18 88888.00 2007-11-20 18:33:40.000 324 12481.27 -9.30 55257.18 88888.00 2007-11-20 18:33:40.125 324 12481.25 -9.28 55257.20 88888.00 2007-11-20 18:33:40.250 324 12481.17 -9.22 55257.22 88888.00 2007-11-20 18:33:40.375 324 12481.20 -9.18 55257.25 88888.00 2007-11-20 18:33:40.500 324 12481.20 -9.18 55257.20 88888.00 2007-11-20 18:33:40.625 324 12481.17 -9.22 55257.20 88888.00 2007-11-20 18:33:40.750 324 12481.23 -9.12 55257.22 88888.00 2007-11-20 18:33:40.875 324 12481.25 -9.03 55257.28 88888.00 2007-11-20 18:33:41.000 324 12481.23 -9.03 55257.28 88888.00 2007-11-20 18:33:41.125 324 12481.17 -8.97 55257.25 88888.00 2007-11-20 18:33:41.250 324 12481.12 -8.93 55257.25 88888.00 2007-11-20 18:33:41.375 324 12481.12 -8.90 55257.25 88888.00 2007-11-20 18:33:41.500 324 12481.05 -8.90 55257.22 88888.00 2007-11-20 18:33:41.625 324 12481.08 -8.80 55257.28 88888.00 2007-11-20 18:33:41.750 324 12481.02 -8.78 55257.22 88888.00 2007-11-20 18:33:41.875 324 12480.95 -8.78 55257.22 88888.00 2007-11-20 18:33:42.000 324 12480.90 -8.78 55257.22 88888.00 2007-11-20 18:33:42.125 324 12480.80 -8.70 55257.25 88888.00 2007-11-20 18:33:42.250 324 12480.70 -8.70 55257.22 88888.00 2007-11-20 18:33:42.375 324 12480.67 -8.68 55257.20 88888.00 2007-11-20 18:33:42.500 324 12480.67 -8.60 55257.25 88888.00 2007-11-20 18:33:42.625 324 12480.65 -8.60 55257.25 88888.00 2007-11-20 18:33:42.750 324 12480.62 -8.60 55257.22 88888.00 2007-11-20 18:33:42.875 324 12480.67 -8.53 55257.30 88888.00 2007-11-20 18:33:43.000 324 12480.67 -8.45 55257.25 88888.00 2007-11-20 18:33:43.125 324 12480.70 -8.43 55257.25 88888.00 2007-11-20 18:33:43.250 324 12480.67 -8.45 55257.28 88888.00 2007-11-20 18:33:43.375 324 12480.58 -8.50 55257.20 88888.00 2007-11-20 18:33:43.500 324 12480.58 -8.47 55257.22 88888.00 2007-11-20 18:33:43.625 324 12480.65 -8.43 55257.22 88888.00 2007-11-20 18:33:43.750 324 12480.60 -8.40 55257.25 88888.00 2007-11-20 18:33:43.875 324 12480.58 -8.43 55257.25 88888.00 2007-11-20 18:33:44.000 324 12480.55 -8.40 55257.22 88888.00 2007-11-20 18:33:44.125 324 12480.52 -8.43 55257.22 88888.00 2007-11-20 18:33:44.250 324 12480.60 -8.38 55257.28 88888.00 2007-11-20 18:33:44.375 324 12480.65 -8.35 55257.28 88888.00 2007-11-20 18:33:44.500 324 12480.58 -8.35 55257.28 88888.00 2007-11-20 18:33:44.625 324 12480.58 -8.38 55257.20 88888.00 2007-11-20 18:33:44.750 324 12480.50 -8.43 55257.22 88888.00 2007-11-20 18:33:44.875 324 12480.50 -8.50 55257.18 88888.00 2007-11-20 18:33:45.000 324 12480.50 -8.55 55257.18 88888.00 2007-11-20 18:33:45.125 324 12480.55 -8.50 55257.20 88888.00 2007-11-20 18:33:45.250 324 12480.55 -8.47 55257.15 88888.00 2007-11-20 18:33:45.375 324 12480.58 -8.45 55257.15 88888.00 2007-11-20 18:33:45.500 324 12480.58 -8.47 55257.18 88888.00 2007-11-20 18:33:45.625 324 12480.67 -8.45 55257.25 88888.00 2007-11-20 18:33:45.750 324 12480.73 -8.40 55257.25 88888.00 2007-11-20 18:33:45.875 324 12480.75 -8.43 55257.25 88888.00 2007-11-20 18:33:46.000 324 12480.67 -8.47 55257.20 88888.00 2007-11-20 18:33:46.125 324 12480.67 -8.40 55257.22 88888.00 2007-11-20 18:33:46.250 324 12480.65 -8.40 55257.25 88888.00 2007-11-20 18:33:46.375 324 12480.62 -8.38 55257.20 88888.00 2007-11-20 18:33:46.500 324 12480.60 -8.35 55257.20 88888.00 2007-11-20 18:33:46.625 324 12480.62 -8.32 55257.22 88888.00 2007-11-20 18:33:46.750 324 12480.55 -8.35 55257.25 88888.00 2007-11-20 18:33:46.875 324 12480.50 -8.40 55257.25 88888.00 2007-11-20 18:33:47.000 324 12480.48 -8.38 55257.25 88888.00 2007-11-20 18:33:47.125 324 12480.45 -8.35 55257.25 88888.00 2007-11-20 18:33:47.250 324 12480.48 -8.25 55257.30 88888.00 2007-11-20 18:33:47.375 324 12480.45 -8.30 55257.22 88888.00 2007-11-20 18:33:47.500 324 12480.42 -8.35 55257.22 88888.00 2007-11-20 18:33:47.625 324 12480.30 -8.40 55257.25 88888.00 2007-11-20 18:33:47.750 324 12480.25 -8.38 55257.25 88888.00 2007-11-20 18:33:47.875 324 12480.30 -8.38 55257.25 88888.00 2007-11-20 18:33:48.000 324 12480.38 -8.38 55257.25 88888.00 2007-11-20 18:33:48.125 324 12480.38 -8.40 55257.25 88888.00 2007-11-20 18:33:48.250 324 12480.33 -8.45 55257.25 88888.00 2007-11-20 18:33:48.375 324 12480.27 -8.47 55257.22 88888.00 2007-11-20 18:33:48.500 324 12480.38 -8.45 55257.25 88888.00 2007-11-20 18:33:48.625 324 12480.35 -8.40 55257.22 88888.00 2007-11-20 18:33:48.750 324 12480.30 -8.43 55257.20 88888.00 2007-11-20 18:33:48.875 324 12480.25 -8.43 55257.22 88888.00 2007-11-20 18:33:49.000 324 12480.23 -8.45 55257.20 88888.00 2007-11-20 18:33:49.125 324 12480.17 -8.45 55257.22 88888.00 2007-11-20 18:33:49.250 324 12480.23 -8.40 55257.22 88888.00 2007-11-20 18:33:49.375 324 12480.23 -8.43 55257.25 88888.00 2007-11-20 18:33:49.500 324 12480.17 -8.47 55257.28 88888.00 2007-11-20 18:33:49.625 324 12480.17 -8.43 55257.30 88888.00 2007-11-20 18:33:49.750 324 12480.17 -8.43 55257.30 88888.00 2007-11-20 18:33:49.875 324 12480.15 -8.47 55257.25 88888.00 2007-11-20 18:33:50.000 324 12480.10 -8.55 55257.25 88888.00 2007-11-20 18:33:50.125 324 12480.15 -8.47 55257.30 88888.00 2007-11-20 18:33:50.250 324 12480.20 -8.47 55257.30 88888.00 2007-11-20 18:33:50.375 324 12480.25 -8.53 55257.30 88888.00 2007-11-20 18:33:50.500 324 12480.27 -8.50 55257.25 88888.00 2007-11-20 18:33:50.625 324 12480.35 -8.47 55257.30 88888.00 2007-11-20 18:33:50.750 324 12480.38 -8.50 55257.32 88888.00 2007-11-20 18:33:50.875 324 12480.33 -8.57 55257.28 88888.00 2007-11-20 18:33:51.000 324 12480.35 -8.55 55257.28 88888.00 2007-11-20 18:33:51.125 324 12480.48 -8.47 55257.30 88888.00 2007-11-20 18:33:51.250 324 12480.52 -8.47 55257.28 88888.00 2007-11-20 18:33:51.375 324 12480.52 -8.55 55257.25 88888.00 2007-11-20 18:33:51.500 324 12480.58 -8.55 55257.28 88888.00 2007-11-20 18:33:51.625 324 12480.65 -8.50 55257.32 88888.00 2007-11-20 18:33:51.750 324 12480.67 -8.47 55257.32 88888.00 2007-11-20 18:33:51.875 324 12480.70 -8.50 55257.28 88888.00 2007-11-20 18:33:52.000 324 12480.62 -8.53 55257.25 88888.00 2007-11-20 18:33:52.125 324 12480.65 -8.53 55257.32 88888.00 2007-11-20 18:33:52.250 324 12480.67 -8.50 55257.32 88888.00 2007-11-20 18:33:52.375 324 12480.65 -8.55 55257.30 88888.00 2007-11-20 18:33:52.500 324 12480.52 -8.50 55257.30 88888.00 2007-11-20 18:33:52.625 324 12480.50 -8.45 55257.32 88888.00 2007-11-20 18:33:52.750 324 12480.48 -8.40 55257.35 88888.00 2007-11-20 18:33:52.875 324 12480.52 -8.35 55257.38 88888.00 2007-11-20 18:33:53.000 324 12480.48 -8.38 55257.32 88888.00 2007-11-20 18:33:53.125 324 12480.42 -8.38 55257.32 88888.00 2007-11-20 18:33:53.250 324 12480.45 -8.35 55257.35 88888.00 2007-11-20 18:33:53.375 324 12480.55 -8.30 55257.38 88888.00 2007-11-20 18:33:53.500 324 12480.48 -8.38 55257.30 88888.00 2007-11-20 18:33:53.625 324 12480.40 -8.38 55257.28 88888.00 2007-11-20 18:33:53.750 324 12480.40 -8.32 55257.30 88888.00 2007-11-20 18:33:53.875 324 12480.40 -8.28 55257.35 88888.00 2007-11-20 18:33:54.000 324 12480.38 -8.28 55257.30 88888.00 2007-11-20 18:33:54.125 324 12480.33 -8.30 55257.32 88888.00 2007-11-20 18:33:54.250 324 12480.33 -8.30 55257.30 88888.00 2007-11-20 18:33:54.375 324 12480.33 -8.28 55257.32 88888.00 2007-11-20 18:33:54.500 324 12480.27 -8.30 55257.30 88888.00 2007-11-20 18:33:54.625 324 12480.27 -8.25 55257.32 88888.00 2007-11-20 18:33:54.750 324 12480.30 -8.22 55257.32 88888.00 2007-11-20 18:33:54.875 324 12480.27 -8.15 55257.35 88888.00 2007-11-20 18:33:55.000 324 12480.33 -8.18 55257.35 88888.00 2007-11-20 18:33:55.125 324 12480.33 -8.15 55257.35 88888.00 2007-11-20 18:33:55.250 324 12480.33 -8.15 55257.32 88888.00 2007-11-20 18:33:55.375 324 12480.35 -8.10 55257.32 88888.00 2007-11-20 18:33:55.500 324 12480.33 -8.10 55257.35 88888.00 2007-11-20 18:33:55.625 324 12480.40 -8.10 55257.35 88888.00 2007-11-20 18:33:55.750 324 12480.45 -8.12 55257.38 88888.00 2007-11-20 18:33:55.875 324 12480.42 -8.07 55257.40 88888.00 2007-11-20 18:33:56.000 324 12480.40 -8.07 55257.38 88888.00 2007-11-20 18:33:56.125 324 12480.40 -8.12 55257.35 88888.00 2007-11-20 18:33:56.250 324 12480.45 -8.10 55257.32 88888.00 2007-11-20 18:33:56.375 324 12480.50 -8.00 55257.38 88888.00 2007-11-20 18:33:56.500 324 12480.60 -7.95 55257.38 88888.00 2007-11-20 18:33:56.625 324 12480.60 -7.95 55257.40 88888.00 2007-11-20 18:33:56.750 324 12480.60 -7.95 55257.40 88888.00 2007-11-20 18:33:56.875 324 12480.65 -7.88 55257.40 88888.00 2007-11-20 18:33:57.000 324 12480.65 -7.80 55257.43 88888.00 2007-11-20 18:33:57.125 324 12480.60 -7.83 55257.40 88888.00 2007-11-20 18:33:57.250 324 12480.50 -7.85 55257.40 88888.00 2007-11-20 18:33:57.375 324 12480.48 -7.80 55257.40 88888.00 2007-11-20 18:33:57.500 324 12480.48 -7.75 55257.43 88888.00 2007-11-20 18:33:57.625 324 12480.50 -7.78 55257.45 88888.00 2007-11-20 18:33:57.750 324 12480.45 -7.75 55257.47 88888.00 2007-11-20 18:33:57.875 324 12480.40 -7.75 55257.45 88888.00 2007-11-20 18:33:58.000 324 12480.38 -7.75 55257.47 88888.00 2007-11-20 18:33:58.125 324 12480.33 -7.75 55257.53 88888.00 2007-11-20 18:33:58.250 324 12480.30 -7.83 55257.50 88888.00 2007-11-20 18:33:58.375 324 12480.30 -7.88 55257.45 88888.00 2007-11-20 18:33:58.500 324 12480.35 -7.92 55257.43 88888.00 2007-11-20 18:33:58.625 324 12480.42 -7.78 55257.53 88888.00 2007-11-20 18:33:58.750 324 12480.40 -7.72 55257.55 88888.00 2007-11-20 18:33:58.875 324 12480.45 -7.83 55257.55 88888.00 2007-11-20 18:33:59.000 324 12480.52 -7.88 55257.53 88888.00 2007-11-20 18:33:59.125 324 12480.55 -7.90 55257.57 88888.00 2007-11-20 18:33:59.250 324 12480.48 -7.90 55257.57 88888.00 2007-11-20 18:33:59.375 324 12480.45 -7.80 55257.57 88888.00 2007-11-20 18:33:59.500 324 12480.52 -7.80 55257.57 88888.00 2007-11-20 18:33:59.625 324 12480.58 -7.88 55257.55 88888.00 2007-11-20 18:33:59.750 324 12480.52 -7.83 55257.57 88888.00 2007-11-20 18:33:59.875 324 12480.52 -7.80 55257.57 88888.00 2007-11-20 18:34:00.000 324 12480.60 -7.85 55257.60 88888.00 2007-11-20 18:34:00.125 324 12480.62 -7.85 55257.57 88888.00 2007-11-20 18:34:00.250 324 12480.55 -7.85 55257.57 88888.00 2007-11-20 18:34:00.375 324 12480.62 -7.83 55257.60 88888.00 2007-11-20 18:34:00.500 324 12480.67 -7.78 55257.60 88888.00 2007-11-20 18:34:00.625 324 12480.67 -7.83 55257.60 88888.00 2007-11-20 18:34:00.750 324 12480.67 -7.80 55257.62 88888.00 2007-11-20 18:34:00.875 324 12480.73 -7.67 55257.65 88888.00 2007-11-20 18:34:01.000 324 12480.77 -7.62 55257.62 88888.00 2007-11-20 18:34:01.125 324 12480.77 -7.62 55257.62 88888.00 2007-11-20 18:34:01.250 324 12480.73 -7.65 55257.62 88888.00 2007-11-20 18:34:01.375 324 12480.75 -7.62 55257.62 88888.00 2007-11-20 18:34:01.500 324 12480.75 -7.58 55257.62 88888.00 2007-11-20 18:34:01.625 324 12480.77 -7.55 55257.57 88888.00 2007-11-20 18:34:01.750 324 12480.75 -7.47 55257.62 88888.00 2007-11-20 18:34:01.875 324 12480.75 -7.40 55257.65 88888.00 2007-11-20 18:34:02.000 324 12480.80 -7.35 55257.65 88888.00 2007-11-20 18:34:02.125 324 12480.85 -7.28 55257.68 88888.00 2007-11-20 18:34:02.250 324 12480.80 -7.30 55257.65 88888.00 2007-11-20 18:34:02.375 324 12480.75 -7.28 55257.62 88888.00 2007-11-20 18:34:02.500 324 12480.80 -7.28 55257.62 88888.00 2007-11-20 18:34:02.625 324 12480.80 -7.28 55257.65 88888.00 2007-11-20 18:34:02.750 324 12480.80 -7.22 55257.62 88888.00 2007-11-20 18:34:02.875 324 12480.80 -7.20 55257.60 88888.00 2007-11-20 18:34:03.000 324 12480.77 -7.20 55257.60 88888.00 2007-11-20 18:34:03.125 324 12480.83 -7.20 55257.65 88888.00 2007-11-20 18:34:03.250 324 12480.85 -7.12 55257.68 88888.00 2007-11-20 18:34:03.375 324 12480.88 -7.10 55257.68 88888.00 2007-11-20 18:34:03.500 324 12480.88 -7.15 55257.68 88888.00 2007-11-20 18:34:03.625 324 12480.85 -7.17 55257.68 88888.00 2007-11-20 18:34:03.750 324 12480.85 -7.15 55257.68 88888.00 2007-11-20 18:34:03.875 324 12480.92 -7.12 55257.68 88888.00 2007-11-20 18:34:04.000 324 12481.00 -7.15 55257.65 88888.00 2007-11-20 18:34:04.125 324 12481.00 -7.15 55257.68 88888.00 2007-11-20 18:34:04.250 324 12481.02 -7.17 55257.70 88888.00 2007-11-20 18:34:04.375 324 12481.08 -7.12 55257.68 88888.00 2007-11-20 18:34:04.500 324 12481.12 -7.05 55257.70 88888.00 2007-11-20 18:34:04.625 324 12481.10 -7.08 55257.68 88888.00 2007-11-20 18:34:04.750 324 12481.08 -7.10 55257.70 88888.00 2007-11-20 18:34:04.875 324 12480.98 -7.12 55257.68 88888.00 2007-11-20 18:34:05.000 324 12481.00 -7.12 55257.68 88888.00 2007-11-20 18:34:05.125 324 12481.02 -7.17 55257.68 88888.00 2007-11-20 18:34:05.250 324 12481.08 -7.20 55257.68 88888.00 2007-11-20 18:34:05.375 324 12481.23 -7.15 55257.72 88888.00 2007-11-20 18:34:05.500 324 12481.27 -7.10 55257.70 88888.00 2007-11-20 18:34:05.625 324 12481.33 -7.12 55257.70 88888.00 2007-11-20 18:34:05.750 324 12481.38 -7.17 55257.72 88888.00 2007-11-20 18:34:05.875 324 12481.40 -7.15 55257.72 88888.00 2007-11-20 18:34:06.000 324 12481.40 -7.10 55257.72 88888.00 2007-11-20 18:34:06.125 324 12481.38 -7.00 55257.78 88888.00 2007-11-20 18:34:06.250 324 12481.33 -6.95 55257.75 88888.00 2007-11-20 18:34:06.375 324 12481.33 -6.92 55257.72 88888.00 2007-11-20 18:34:06.500 324 12481.25 -6.90 55257.72 88888.00 2007-11-20 18:34:06.625 324 12481.17 -6.85 55257.75 88888.00 2007-11-20 18:34:06.750 324 12481.17 -6.78 55257.78 88888.00 2007-11-20 18:34:06.875 324 12481.20 -6.72 55257.78 88888.00 2007-11-20 18:34:07.000 324 12481.17 -6.67 55257.72 88888.00 2007-11-20 18:34:07.125 324 12481.00 -6.70 55257.75 88888.00 2007-11-20 18:34:07.250 324 12480.85 -6.65 55257.72 88888.00 2007-11-20 18:34:07.375 324 12480.88 -6.53 55257.72 88888.00 2007-11-20 18:34:07.500 324 12480.80 -6.47 55257.72 88888.00 2007-11-20 18:34:07.625 324 12480.80 -6.42 55257.75 88888.00 2007-11-20 18:34:07.750 324 12480.80 -6.42 55257.78 88888.00 2007-11-20 18:34:07.875 324 12480.73 -6.40 55257.78 88888.00 2007-11-20 18:34:08.000 324 12480.70 -6.33 55257.75 88888.00 2007-11-20 18:34:08.125 324 12480.70 -6.28 55257.78 88888.00 2007-11-20 18:34:08.250 324 12480.67 -6.33 55257.78 88888.00 2007-11-20 18:34:08.375 324 12480.62 -6.30 55257.78 88888.00 2007-11-20 18:34:08.500 324 12480.58 -6.30 55257.82 88888.00 2007-11-20 18:34:08.625 324 12480.55 -6.33 55257.82 88888.00 2007-11-20 18:34:08.750 324 12480.50 -6.28 55257.85 88888.00 2007-11-20 18:34:08.875 324 12480.45 -6.25 55257.85 88888.00 2007-11-20 18:34:09.000 324 12480.42 -6.25 55257.85 88888.00 2007-11-20 18:34:09.125 324 12480.40 -6.28 55257.90 88888.00 2007-11-20 18:34:09.250 324 12480.42 -6.30 55257.95 88888.00 2007-11-20 18:34:09.375 324 12480.42 -6.33 55257.93 88888.00 2007-11-20 18:34:09.500 324 12480.30 -6.40 55257.90 88888.00 2007-11-20 18:34:09.625 324 12480.27 -6.45 55257.93 88888.00 2007-11-20 18:34:09.750 324 12480.23 -6.60 55257.88 88888.00 2007-11-20 18:34:09.875 324 12480.23 -6.67 55257.90 88888.00 2007-11-20 18:34:10.000 324 12480.25 -6.67 55257.88 88888.00 2007-11-20 18:34:10.125 324 12480.30 -6.65 55257.93 88888.00 2007-11-20 18:34:10.250 324 12480.27 -6.70 55257.93 88888.00 2007-11-20 18:34:10.375 324 12480.30 -6.78 55257.90 88888.00 2007-11-20 18:34:10.500 324 12480.38 -6.83 55257.90 88888.00 2007-11-20 18:34:10.625 324 12480.42 -6.80 55257.95 88888.00 2007-11-20 18:34:10.750 324 12480.50 -6.90 55257.95 88888.00 2007-11-20 18:34:10.875 324 12480.50 -6.95 55257.95 88888.00 2007-11-20 18:34:11.000 324 12480.60 -6.95 55257.95 88888.00 2007-11-20 18:34:11.125 324 12480.52 -6.97 55257.95 88888.00 2007-11-20 18:34:11.250 324 12480.52 -7.00 55257.97 88888.00 2007-11-20 18:34:11.375 324 12480.62 -7.03 55257.95 88888.00 2007-11-20 18:34:11.500 324 12480.65 -7.00 55257.97 88888.00 2007-11-20 18:34:11.625 324 12480.70 -7.03 55258.00 88888.00 2007-11-20 18:34:11.750 324 12480.73 -6.95 55258.03 88888.00 2007-11-20 18:34:11.875 324 12480.75 -6.90 55258.05 88888.00 2007-11-20 18:34:12.000 324 12480.80 -6.90 55258.07 88888.00 2007-11-20 18:34:12.125 324 12480.80 -6.92 55258.05 88888.00 2007-11-20 18:34:12.250 324 12480.80 -6.95 55258.03 88888.00 2007-11-20 18:34:12.375 324 12480.85 -7.03 55258.05 88888.00 2007-11-20 18:34:12.500 324 12480.95 -7.03 55258.10 88888.00 2007-11-20 18:34:12.625 324 12480.95 -7.00 55258.12 88888.00 2007-11-20 18:34:12.750 324 12480.95 -7.05 55258.10 88888.00 2007-11-20 18:34:12.875 324 12480.95 -7.05 55258.10 88888.00 2007-11-20 18:34:13.000 324 12481.00 -7.05 55258.05 88888.00 2007-11-20 18:34:13.125 324 12481.10 -7.00 55258.05 88888.00 2007-11-20 18:34:13.250 324 12481.10 -6.95 55258.05 88888.00 2007-11-20 18:34:13.375 324 12481.05 -6.92 55258.07 88888.00 2007-11-20 18:34:13.500 324 12481.10 -6.88 55258.03 88888.00 2007-11-20 18:34:13.625 324 12481.23 -6.90 55258.03 88888.00 2007-11-20 18:34:13.750 324 12481.25 -6.88 55258.03 88888.00 2007-11-20 18:34:13.875 324 12481.20 -6.80 55258.07 88888.00 2007-11-20 18:34:14.000 324 12481.23 -6.75 55258.07 88888.00 2007-11-20 18:34:14.125 324 12481.25 -6.75 55258.05 88888.00 2007-11-20 18:34:14.250 324 12481.27 -6.75 55258.05 88888.00 2007-11-20 18:34:14.375 324 12481.38 -6.67 55258.10 88888.00 2007-11-20 18:34:14.500 324 12481.40 -6.72 55258.15 88888.00 2007-11-20 18:34:14.625 324 12481.42 -6.65 55258.18 88888.00 2007-11-20 18:34:14.750 324 12481.48 -6.55 55258.12 88888.00 2007-11-20 18:34:14.875 324 12481.52 -6.50 55258.18 88888.00 2007-11-20 18:34:15.000 324 12481.50 -6.55 55258.12 88888.00 2007-11-20 18:34:15.125 324 12481.42 -6.62 55258.10 88888.00 2007-11-20 18:34:15.250 324 12481.45 -6.58 55258.15 88888.00 2007-11-20 18:34:15.375 324 12481.48 -6.50 55258.18 88888.00 2007-11-20 18:34:15.500 324 12481.50 -6.53 55258.15 88888.00 2007-11-20 18:34:15.625 324 12481.58 -6.50 55258.20 88888.00 2007-11-20 18:34:15.750 324 12481.60 -6.55 55258.18 88888.00 2007-11-20 18:34:15.875 324 12481.62 -6.50 55258.20 88888.00 2007-11-20 18:34:16.000 324 12481.73 -6.42 55258.18 88888.00 2007-11-20 18:34:16.125 324 12481.70 -6.50 55258.15 88888.00 2007-11-20 18:34:16.250 324 12481.70 -6.55 55258.15 88888.00 2007-11-20 18:34:16.375 324 12481.77 -6.50 55258.15 88888.00 2007-11-20 18:34:16.500 324 12481.90 -6.42 55258.18 88888.00 2007-11-20 18:34:16.625 324 12481.95 -6.38 55258.22 88888.00 2007-11-20 18:34:16.750 324 12481.90 -6.45 55258.15 88888.00 2007-11-20 18:34:16.875 324 12481.85 -6.42 55258.20 88888.00 2007-11-20 18:34:17.000 324 12481.90 -6.38 55258.22 88888.00 2007-11-20 18:34:17.125 324 12481.90 -6.38 55258.25 88888.00 2007-11-20 18:34:17.250 324 12481.98 -6.40 55258.25 88888.00 2007-11-20 18:34:17.375 324 12482.02 -6.35 55258.22 88888.00 2007-11-20 18:34:17.500 324 12481.95 -6.45 55258.20 88888.00 2007-11-20 18:34:17.625 324 12481.98 -6.42 55258.25 88888.00 2007-11-20 18:34:17.750 324 12482.08 -6.42 55258.22 88888.00 2007-11-20 18:34:17.875 324 12482.20 -6.38 55258.25 88888.00 2007-11-20 18:34:18.000 324 12482.23 -6.38 55258.22 88888.00 2007-11-20 18:34:18.125 324 12482.25 -6.38 55258.25 88888.00 2007-11-20 18:34:18.250 324 12482.38 -6.35 55258.28 88888.00 2007-11-20 18:34:18.375 324 12482.45 -6.28 55258.28 88888.00 2007-11-20 18:34:18.500 324 12482.42 -6.33 55258.25 88888.00 2007-11-20 18:34:18.625 324 12482.50 -6.30 55258.25 88888.00 2007-11-20 18:34:18.750 324 12482.52 -6.30 55258.22 88888.00 2007-11-20 18:34:18.875 324 12482.52 -6.25 55258.22 88888.00 2007-11-20 18:34:19.000 324 12482.55 -6.20 55258.22 88888.00 2007-11-20 18:34:19.125 324 12482.58 -6.12 55258.25 88888.00 2007-11-20 18:34:19.250 324 12482.73 -6.10 55258.25 88888.00 2007-11-20 18:34:19.375 324 12482.73 -6.10 55258.22 88888.00 2007-11-20 18:34:19.500 324 12482.73 -6.05 55258.25 88888.00 2007-11-20 18:34:19.625 324 12482.77 -5.97 55258.25 88888.00 2007-11-20 18:34:19.750 324 12482.77 -5.92 55258.30 88888.00 2007-11-20 18:34:19.875 324 12482.83 -5.95 55258.28 88888.00 2007-11-20 18:34:20.000 324 12482.83 -5.92 55258.28 88888.00 2007-11-20 18:34:20.125 324 12482.80 -5.90 55258.25 88888.00 2007-11-20 18:34:20.250 324 12482.80 -5.85 55258.30 88888.00 2007-11-20 18:34:20.375 324 12482.83 -5.80 55258.32 88888.00 2007-11-20 18:34:20.500 324 12482.88 -5.80 55258.32 88888.00 2007-11-20 18:34:20.625 324 12482.95 -5.83 55258.35 88888.00 2007-11-20 18:34:20.750 324 12482.95 -5.75 55258.35 88888.00 2007-11-20 18:34:20.875 324 12482.85 -5.78 55258.30 88888.00 2007-11-20 18:34:21.000 324 12482.90 -5.83 55258.28 88888.00 2007-11-20 18:34:21.125 324 12482.92 -5.78 55258.30 88888.00 2007-11-20 18:34:21.250 324 12482.90 -5.75 55258.32 88888.00 2007-11-20 18:34:21.375 324 12482.85 -5.72 55258.32 88888.00 2007-11-20 18:34:21.500 324 12482.88 -5.70 55258.32 88888.00 2007-11-20 18:34:21.625 324 12482.85 -5.67 55258.35 88888.00 2007-11-20 18:34:21.750 324 12482.83 -5.70 55258.32 88888.00 2007-11-20 18:34:21.875 324 12482.88 -5.70 55258.35 88888.00 2007-11-20 18:34:22.000 324 12482.85 -5.62 55258.35 88888.00 2007-11-20 18:34:22.125 324 12482.85 -5.58 55258.38 88888.00 2007-11-20 18:34:22.250 324 12482.80 -5.60 55258.38 88888.00 2007-11-20 18:34:22.375 324 12482.90 -5.58 55258.38 88888.00 2007-11-20 18:34:22.500 324 12483.00 -5.53 55258.40 88888.00 2007-11-20 18:34:22.625 324 12483.08 -5.50 55258.40 88888.00 2007-11-20 18:34:22.750 324 12483.02 -5.55 55258.38 88888.00 2007-11-20 18:34:22.875 324 12483.05 -5.58 55258.38 88888.00 2007-11-20 18:34:23.000 324 12483.08 -5.60 55258.38 88888.00 2007-11-20 18:34:23.125 324 12483.15 -5.58 55258.40 88888.00 2007-11-20 18:34:23.250 324 12483.10 -5.67 55258.43 88888.00 2007-11-20 18:34:23.375 324 12483.15 -5.67 55258.40 88888.00 2007-11-20 18:34:23.500 324 12483.23 -5.65 55258.43 88888.00 2007-11-20 18:34:23.625 324 12483.17 -5.65 55258.45 88888.00 2007-11-20 18:34:23.750 324 12483.05 -5.75 55258.40 88888.00 2007-11-20 18:34:23.875 324 12483.08 -5.72 55258.45 88888.00 2007-11-20 18:34:24.000 324 12483.20 -5.70 55258.45 88888.00 2007-11-20 18:34:24.125 324 12483.27 -5.78 55258.45 88888.00 2007-11-20 18:34:24.250 324 12483.30 -5.78 55258.50 88888.00 2007-11-20 18:34:24.375 324 12483.33 -5.75 55258.50 88888.00 2007-11-20 18:34:24.500 324 12483.40 -5.78 55258.53 88888.00 2007-11-20 18:34:24.625 324 12483.48 -5.80 55258.50 88888.00 2007-11-20 18:34:24.750 324 12483.45 -5.88 55258.47 88888.00 2007-11-20 18:34:24.875 324 12483.50 -5.92 55258.47 88888.00 2007-11-20 18:34:25.000 324 12483.62 -5.90 55258.47 88888.00 2007-11-20 18:34:25.125 324 12483.67 -5.97 55258.50 88888.00 2007-11-20 18:34:25.250 324 12483.73 -5.92 55258.53 88888.00 2007-11-20 18:34:25.375 324 12483.73 -5.92 55258.53 88888.00 2007-11-20 18:34:25.500 324 12483.70 -6.00 55258.50 88888.00 2007-11-20 18:34:25.625 324 12483.75 -5.97 55258.53 88888.00 2007-11-20 18:34:25.750 324 12483.83 -5.95 55258.55 88888.00 2007-11-20 18:34:25.875 324 12483.83 -5.95 55258.55 88888.00 2007-11-20 18:34:26.000 324 12483.77 -6.00 55258.53 88888.00 2007-11-20 18:34:26.125 324 12483.75 -6.05 55258.55 88888.00 2007-11-20 18:34:26.250 324 12483.80 -6.00 55258.57 88888.00 2007-11-20 18:34:26.375 324 12483.88 -5.97 55258.55 88888.00 2007-11-20 18:34:26.500 324 12483.92 -5.95 55258.57 88888.00 2007-11-20 18:34:26.625 324 12483.92 -5.90 55258.57 88888.00 2007-11-20 18:34:26.750 324 12483.92 -5.88 55258.57 88888.00 2007-11-20 18:34:26.875 324 12483.92 -5.83 55258.65 88888.00 2007-11-20 18:34:27.000 324 12483.95 -5.83 55258.60 88888.00 2007-11-20 18:34:27.125 324 12483.95 -5.85 55258.57 88888.00 2007-11-20 18:34:27.250 324 12483.90 -5.88 55258.60 88888.00 2007-11-20 18:34:27.375 324 12483.95 -5.85 55258.60 88888.00 2007-11-20 18:34:27.500 324 12483.98 -5.88 55258.57 88888.00 2007-11-20 18:34:27.625 324 12484.05 -5.80 55258.60 88888.00 2007-11-20 18:34:27.750 324 12484.12 -5.72 55258.65 88888.00 2007-11-20 18:34:27.875 324 12484.08 -5.78 55258.60 88888.00 2007-11-20 18:34:28.000 324 12484.12 -5.80 55258.57 88888.00 2007-11-20 18:34:28.125 324 12484.12 -5.75 55258.65 88888.00 2007-11-20 18:34:28.250 324 12484.10 -5.83 55258.60 88888.00 2007-11-20 18:34:28.375 324 12484.23 -5.83 55258.60 88888.00 2007-11-20 18:34:28.500 324 12484.33 -5.78 55258.60 88888.00 2007-11-20 18:34:28.625 324 12484.35 -5.75 55258.65 88888.00 2007-11-20 18:34:28.750 324 12484.33 -5.75 55258.60 88888.00 2007-11-20 18:34:28.875 324 12484.27 -5.80 55258.60 88888.00 2007-11-20 18:34:29.000 324 12484.38 -5.72 55258.68 88888.00 2007-11-20 18:34:29.125 324 12484.38 -5.70 55258.68 88888.00 2007-11-20 18:34:29.250 324 12484.38 -5.70 55258.68 88888.00 2007-11-20 18:34:29.375 324 12484.35 -5.65 55258.70 88888.00 2007-11-20 18:34:29.500 324 12484.27 -5.67 55258.68 88888.00 2007-11-20 18:34:29.625 324 12484.17 -5.72 55258.68 88888.00 2007-11-20 18:34:29.750 324 12484.17 -5.67 55258.70 88888.00 2007-11-20 18:34:29.875 324 12484.20 -5.67 55258.68 88888.00 2007-11-20 18:34:30.000 324 12484.08 -5.72 55258.68 88888.00 2007-11-20 18:34:30.125 324 12483.92 -5.78 55258.70 88888.00 2007-11-20 18:34:30.250 324 12483.92 -5.78 55258.72 88888.00 2007-11-20 18:34:30.375 324 12484.02 -5.78 55258.72 88888.00 2007-11-20 18:34:30.500 324 12484.08 -5.70 55258.75 88888.00 2007-11-20 18:34:30.625 324 12484.10 -5.67 55258.78 88888.00 2007-11-20 18:34:30.750 324 12484.10 -5.70 55258.72 88888.00 2007-11-20 18:34:30.875 324 12484.17 -5.72 55258.75 88888.00 2007-11-20 18:34:31.000 324 12484.12 -5.75 55258.72 88888.00 2007-11-20 18:34:31.125 324 12484.12 -5.70 55258.78 88888.00 2007-11-20 18:34:31.250 324 12484.20 -5.72 55258.82 88888.00 2007-11-20 18:34:31.375 324 12484.30 -5.70 55258.82 88888.00 2007-11-20 18:34:31.500 324 12484.35 -5.65 55258.80 88888.00 2007-11-20 18:34:31.625 324 12484.33 -5.67 55258.82 88888.00 2007-11-20 18:34:31.750 324 12484.35 -5.67 55258.85 88888.00 2007-11-20 18:34:31.875 324 12484.35 -5.67 55258.88 88888.00 2007-11-20 18:34:32.000 324 12484.33 -5.65 55258.88 88888.00 2007-11-20 18:34:32.125 324 12484.38 -5.65 55258.88 88888.00 2007-11-20 18:34:32.250 324 12484.33 -5.72 55258.82 88888.00 2007-11-20 18:34:32.375 324 12484.48 -5.72 55258.88 88888.00 2007-11-20 18:34:32.500 324 12484.58 -5.72 55258.90 88888.00 2007-11-20 18:34:32.625 324 12484.55 -5.78 55258.90 88888.00 2007-11-20 18:34:32.750 324 12484.58 -5.80 55258.88 88888.00 2007-11-20 18:34:32.875 324 12484.65 -5.85 55258.88 88888.00 2007-11-20 18:34:33.000 324 12484.75 -5.90 55258.82 88888.00 2007-11-20 18:34:33.125 324 12484.75 -5.92 55258.88 88888.00 2007-11-20 18:34:33.250 324 12484.77 -5.92 55258.88 88888.00 2007-11-20 18:34:33.375 324 12484.90 -5.85 55258.90 88888.00 2007-11-20 18:34:33.500 324 12484.92 -5.85 55258.95 88888.00 2007-11-20 18:34:33.625 324 12484.98 -5.92 55258.93 88888.00 2007-11-20 18:34:33.750 324 12485.00 -5.95 55258.90 88888.00 2007-11-20 18:34:33.875 324 12485.05 -5.95 55258.88 88888.00 2007-11-20 18:34:34.000 324 12485.08 -5.90 55258.93 88888.00 2007-11-20 18:34:34.125 324 12485.17 -5.83 55258.97 88888.00 2007-11-20 18:34:34.250 324 12485.15 -5.85 55258.95 88888.00 2007-11-20 18:34:34.375 324 12485.20 -5.85 55258.93 88888.00 2007-11-20 18:34:34.500 324 12485.27 -5.88 55258.90 88888.00 2007-11-20 18:34:34.625 324 12485.38 -5.90 55258.93 88888.00 2007-11-20 18:34:34.750 324 12485.35 -5.88 55258.93 88888.00 2007-11-20 18:34:34.875 324 12485.33 -5.95 55258.90 88888.00 2007-11-20 18:34:35.000 324 12485.33 -5.97 55258.90 88888.00 2007-11-20 18:34:35.125 324 12485.45 -5.85 55258.97 88888.00 2007-11-20 18:34:35.250 324 12485.48 -5.88 55258.97 88888.00 2007-11-20 18:34:35.375 324 12485.50 -5.85 55258.97 88888.00 2007-11-20 18:34:35.500 324 12485.55 -5.80 55258.97 88888.00 2007-11-20 18:34:35.625 324 12485.58 -5.80 55258.97 88888.00 2007-11-20 18:34:35.750 324 12485.58 -5.90 55258.95 88888.00 2007-11-20 18:34:35.875 324 12485.60 -5.92 55258.95 88888.00 2007-11-20 18:34:36.000 324 12485.60 -5.90 55258.97 88888.00 2007-11-20 18:34:36.125 324 12485.65 -5.85 55259.00 88888.00 2007-11-20 18:34:36.250 324 12485.75 -5.80 55259.03 88888.00 2007-11-20 18:34:36.375 324 12485.80 -5.75 55259.00 88888.00 2007-11-20 18:34:36.500 324 12485.85 -5.72 55259.03 88888.00 2007-11-20 18:34:36.625 324 12485.88 -5.72 55259.03 88888.00 2007-11-20 18:34:36.750 324 12485.90 -5.70 55259.00 88888.00 2007-11-20 18:34:36.875 324 12485.88 -5.72 55258.95 88888.00 2007-11-20 18:34:37.000 324 12485.85 -5.78 55258.95 88888.00 2007-11-20 18:34:37.125 324 12485.83 -5.75 55258.95 88888.00 2007-11-20 18:34:37.250 324 12485.90 -5.70 55258.97 88888.00 2007-11-20 18:34:37.375 324 12485.98 -5.62 55259.03 88888.00 2007-11-20 18:34:37.500 324 12486.00 -5.67 55259.03 88888.00 2007-11-20 18:34:37.625 324 12486.02 -5.67 55259.00 88888.00 2007-11-20 18:34:37.750 324 12486.08 -5.67 55258.97 88888.00 2007-11-20 18:34:37.875 324 12486.05 -5.70 55258.95 88888.00 2007-11-20 18:34:38.000 324 12486.15 -5.60 55259.00 88888.00 2007-11-20 18:34:38.125 324 12486.25 -5.53 55259.03 88888.00 2007-11-20 18:34:38.250 324 12486.20 -5.55 55259.00 88888.00 2007-11-20 18:34:38.375 324 12486.20 -5.53 55259.00 88888.00 2007-11-20 18:34:38.500 324 12486.25 -5.55 55259.03 88888.00 2007-11-20 18:34:38.625 324 12486.30 -5.50 55259.03 88888.00 2007-11-20 18:34:38.750 324 12486.33 -5.42 55259.05 88888.00 2007-11-20 18:34:38.875 324 12486.45 -5.35 55259.05 88888.00 2007-11-20 18:34:39.000 324 12486.42 -5.40 55259.00 88888.00 2007-11-20 18:34:39.125 324 12486.52 -5.35 55259.05 88888.00 2007-11-20 18:34:39.250 324 12486.52 -5.35 55259.03 88888.00 2007-11-20 18:34:39.375 324 12486.60 -5.35 55259.05 88888.00 2007-11-20 18:34:39.500 324 12486.62 -5.28 55259.03 88888.00 2007-11-20 18:34:39.625 324 12486.60 -5.30 55258.97 88888.00 2007-11-20 18:34:39.750 324 12486.65 -5.28 55258.97 88888.00 2007-11-20 18:34:39.875 324 12486.80 -5.20 55259.07 88888.00 2007-11-20 18:34:40.000 324 12486.85 -5.15 55259.03 88888.00 2007-11-20 18:34:40.125 324 12486.80 -5.22 55258.97 88888.00 2007-11-20 18:34:40.250 324 12486.85 -5.20 55259.00 88888.00 2007-11-20 18:34:40.375 324 12486.98 -5.05 55259.05 88888.00 2007-11-20 18:34:40.500 324 12486.98 -5.00 55259.05 88888.00 2007-11-20 18:34:40.625 324 12486.98 -5.03 55259.05 88888.00 2007-11-20 18:34:40.750 324 12486.92 -5.03 55259.05 88888.00 2007-11-20 18:34:40.875 324 12486.92 -5.00 55259.03 88888.00 2007-11-20 18:34:41.000 324 12487.05 -4.92 55259.00 88888.00 2007-11-20 18:34:41.125 324 12487.08 -4.88 55259.05 88888.00 2007-11-20 18:34:41.250 324 12487.10 -4.83 55259.07 88888.00 2007-11-20 18:34:41.375 324 12487.15 -4.85 55259.05 88888.00 2007-11-20 18:34:41.500 324 12487.15 -4.85 55259.07 88888.00 2007-11-20 18:34:41.625 324 12487.12 -4.83 55259.07 88888.00 2007-11-20 18:34:41.750 324 12487.10 -4.88 55259.05 88888.00 2007-11-20 18:34:41.875 324 12487.17 -4.75 55259.07 88888.00 2007-11-20 18:34:42.000 324 12487.30 -4.62 55259.07 88888.00 2007-11-20 18:34:42.125 324 12487.30 -4.60 55259.12 88888.00 2007-11-20 18:34:42.250 324 12487.20 -4.62 55259.10 88888.00 2007-11-20 18:34:42.375 324 12487.20 -4.60 55259.10 88888.00 2007-11-20 18:34:42.500 324 12487.30 -4.58 55259.10 88888.00 2007-11-20 18:34:42.625 324 12487.30 -4.58 55259.10 88888.00 2007-11-20 18:34:42.750 324 12487.30 -4.55 55259.12 88888.00 2007-11-20 18:34:42.875 324 12487.25 -4.60 55259.12 88888.00 2007-11-20 18:34:43.000 324 12487.30 -4.55 55259.12 88888.00 2007-11-20 18:34:43.125 324 12487.35 -4.53 55259.12 88888.00 2007-11-20 18:34:43.250 324 12487.27 -4.50 55259.12 88888.00 2007-11-20 18:34:43.375 324 12487.23 -4.50 55259.10 88888.00 2007-11-20 18:34:43.500 324 12487.20 -4.53 55259.12 88888.00 2007-11-20 18:34:43.625 324 12487.25 -4.45 55259.12 88888.00 2007-11-20 18:34:43.750 324 12487.23 -4.45 55259.15 88888.00 2007-11-20 18:34:43.875 324 12487.17 -4.45 55259.18 88888.00 2007-11-20 18:34:44.000 324 12487.15 -4.42 55259.15 88888.00 2007-11-20 18:34:44.125 324 12487.15 -4.47 55259.12 88888.00 2007-11-20 18:34:44.250 324 12487.20 -4.45 55259.20 88888.00 2007-11-20 18:34:44.375 324 12487.23 -4.45 55259.25 88888.00 2007-11-20 18:34:44.500 324 12487.25 -4.40 55259.28 88888.00 2007-11-20 18:34:44.625 324 12487.25 -4.45 55259.25 88888.00 2007-11-20 18:34:44.750 324 12487.30 -4.45 55259.25 88888.00 2007-11-20 18:34:44.875 324 12487.33 -4.38 55259.30 88888.00 2007-11-20 18:34:45.000 324 12487.35 -4.35 55259.30 88888.00 2007-11-20 18:34:45.125 324 12487.30 -4.38 55259.30 88888.00 2007-11-20 18:34:45.250 324 12487.23 -4.45 55259.30 88888.00 2007-11-20 18:34:45.375 324 12487.23 -4.40 55259.35 88888.00 2007-11-20 18:34:45.500 324 12487.27 -4.38 55259.38 88888.00 2007-11-20 18:34:45.625 324 12487.25 -4.38 55259.43 88888.00 2007-11-20 18:34:45.750 324 12487.25 -4.40 55259.43 88888.00 2007-11-20 18:34:45.875 324 12487.23 -4.35 55259.47 88888.00 2007-11-20 18:34:46.000 324 12487.20 -4.38 55259.53 88888.00 2007-11-20 18:34:46.125 324 12487.15 -4.40 55259.53 88888.00 2007-11-20 18:34:46.250 324 12487.10 -4.50 55259.53 88888.00 2007-11-20 18:34:46.375 324 12487.08 -4.53 55259.50 88888.00 2007-11-20 18:34:46.500 324 12487.02 -4.55 55259.55 88888.00 2007-11-20 18:34:46.625 324 12487.08 -4.42 55259.57 88888.00 2007-11-20 18:34:46.750 324 12487.08 -4.50 55259.60 88888.00 2007-11-20 18:34:46.875 324 12487.00 -4.60 55259.57 88888.00 2007-11-20 18:34:47.000 324 12487.00 -4.55 55259.60 88888.00 2007-11-20 18:34:47.125 324 12487.02 -4.55 55259.62 88888.00 2007-11-20 18:34:47.250 324 12486.98 -4.58 55259.65 88888.00 2007-11-20 18:34:47.375 324 12487.08 -4.60 55259.65 88888.00 2007-11-20 18:34:47.500 324 12487.08 -4.67 55259.65 88888.00 2007-11-20 18:34:47.625 324 12487.05 -4.67 55259.62 88888.00 2007-11-20 18:34:47.750 324 12487.08 -4.70 55259.68 88888.00 2007-11-20 18:34:47.875 324 12487.12 -4.70 55259.70 88888.00 2007-11-20 18:34:48.000 324 12487.15 -4.70 55259.72 88888.00 2007-11-20 18:34:48.125 324 12487.15 -4.67 55259.72 88888.00 2007-11-20 18:34:48.250 324 12487.23 -4.67 55259.75 88888.00 2007-11-20 18:34:48.375 324 12487.23 -4.70 55259.75 88888.00 2007-11-20 18:34:48.500 324 12487.20 -4.75 55259.78 88888.00 2007-11-20 18:34:48.625 324 12487.17 -4.75 55259.78 88888.00 2007-11-20 18:34:48.750 324 12487.23 -4.72 55259.85 88888.00 2007-11-20 18:34:48.875 324 12487.25 -4.75 55259.82 88888.00 2007-11-20 18:34:49.000 324 12487.33 -4.78 55259.82 88888.00 2007-11-20 18:34:49.125 324 12487.33 -4.80 55259.85 88888.00 2007-11-20 18:34:49.250 324 12487.27 -4.80 55259.88 88888.00 2007-11-20 18:34:49.375 324 12487.27 -4.78 55259.90 88888.00 2007-11-20 18:34:49.500 324 12487.30 -4.75 55259.90 88888.00 2007-11-20 18:34:49.625 324 12487.35 -4.80 55259.90 88888.00 2007-11-20 18:34:49.750 324 12487.33 -4.83 55259.85 88888.00 2007-11-20 18:34:49.875 324 12487.35 -4.90 55259.88 88888.00 2007-11-20 18:34:50.000 324 12487.38 -4.92 55259.88 88888.00 2007-11-20 18:34:50.125 324 12487.40 -4.85 55259.93 88888.00 2007-11-20 18:34:50.250 324 12487.42 -4.88 55259.97 88888.00 2007-11-20 18:34:50.375 324 12487.45 -4.85 55259.97 88888.00 2007-11-20 18:34:50.500 324 12487.40 -5.00 55259.97 88888.00 2007-11-20 18:34:50.625 324 12487.40 -5.08 55259.95 88888.00 2007-11-20 18:34:50.750 324 12487.35 -5.03 55259.97 88888.00 2007-11-20 18:34:50.875 324 12487.38 -4.95 55260.03 88888.00 2007-11-20 18:34:51.000 324 12487.40 -4.95 55260.07 88888.00 2007-11-20 18:34:51.125 324 12487.38 -5.08 55260.07 88888.00 2007-11-20 18:34:51.250 324 12487.35 -5.15 55260.03 88888.00 2007-11-20 18:34:51.375 324 12487.40 -5.15 55260.05 88888.00 2007-11-20 18:34:51.500 324 12487.52 -5.08 55260.10 88888.00 2007-11-20 18:34:51.625 324 12487.60 -5.08 55260.12 88888.00 2007-11-20 18:34:51.750 324 12487.62 -5.12 55260.15 88888.00 2007-11-20 18:34:51.875 324 12487.60 -5.20 55260.12 88888.00 2007-11-20 18:34:52.000 324 12487.58 -5.25 55260.12 88888.00 2007-11-20 18:34:52.125 324 12487.52 -5.35 55260.10 88888.00 2007-11-20 18:34:52.250 324 12487.55 -5.40 55260.12 88888.00 2007-11-20 18:34:52.375 324 12487.52 -5.35 55260.18 88888.00 2007-11-20 18:34:52.500 324 12487.60 -5.28 55260.18 88888.00 2007-11-20 18:34:52.625 324 12487.65 -5.30 55260.20 88888.00 2007-11-20 18:34:52.750 324 12487.67 -5.28 55260.22 88888.00 2007-11-20 18:34:52.875 324 12487.67 -5.35 55260.22 88888.00 2007-11-20 18:34:53.000 324 12487.58 -5.45 55260.20 88888.00 2007-11-20 18:34:53.125 324 12487.62 -5.47 55260.25 88888.00 2007-11-20 18:34:53.250 324 12487.70 -5.45 55260.28 88888.00 2007-11-20 18:34:53.375 324 12487.83 -5.42 55260.30 88888.00 2007-11-20 18:34:53.500 324 12487.80 -5.47 55260.30 88888.00 2007-11-20 18:34:53.625 324 12487.75 -5.45 55260.30 88888.00 2007-11-20 18:34:53.750 324 12487.75 -5.47 55260.32 88888.00 2007-11-20 18:34:53.875 324 12487.83 -5.47 55260.32 88888.00 2007-11-20 18:34:54.000 324 12487.80 -5.55 55260.30 88888.00 2007-11-20 18:34:54.125 324 12487.85 -5.55 55260.32 88888.00 2007-11-20 18:34:54.250 324 12487.83 -5.55 55260.35 88888.00 2007-11-20 18:34:54.375 324 12487.83 -5.55 55260.40 88888.00 2007-11-20 18:34:54.500 324 12487.88 -5.58 55260.38 88888.00 2007-11-20 18:34:54.625 324 12487.95 -5.65 55260.38 88888.00 2007-11-20 18:34:54.750 324 12488.05 -5.62 55260.40 88888.00 2007-11-20 18:34:54.875 324 12488.08 -5.58 55260.38 88888.00 2007-11-20 18:34:55.000 324 12488.12 -5.60 55260.40 88888.00 2007-11-20 18:34:55.125 324 12488.05 -5.62 55260.40 88888.00 2007-11-20 18:34:55.250 324 12488.05 -5.62 55260.43 88888.00 2007-11-20 18:34:55.375 324 12488.08 -5.58 55260.45 88888.00 2007-11-20 18:34:55.500 324 12488.10 -5.53 55260.53 88888.00 2007-11-20 18:34:55.625 324 12488.15 -5.58 55260.45 88888.00 2007-11-20 18:34:55.750 324 12488.15 -5.65 55260.47 88888.00 2007-11-20 18:34:55.875 324 12488.12 -5.67 55260.47 88888.00 2007-11-20 18:34:56.000 324 12488.17 -5.58 55260.50 88888.00 2007-11-20 18:34:56.125 324 12488.17 -5.55 55260.60 88888.00 2007-11-20 18:34:56.250 324 12488.08 -5.58 55260.60 88888.00 2007-11-20 18:34:56.375 324 12488.08 -5.53 55260.62 88888.00 2007-11-20 18:34:56.500 324 12488.10 -5.58 55260.60 88888.00 2007-11-20 18:34:56.625 324 12488.12 -5.65 55260.60 88888.00 2007-11-20 18:34:56.750 324 12488.15 -5.62 55260.60 88888.00 2007-11-20 18:34:56.875 324 12488.20 -5.55 55260.65 88888.00 2007-11-20 18:34:57.000 324 12488.27 -5.55 55260.68 88888.00 2007-11-20 18:34:57.125 324 12488.27 -5.53 55260.70 88888.00 2007-11-20 18:34:57.250 324 12488.20 -5.55 55260.70 88888.00 2007-11-20 18:34:57.375 324 12488.08 -5.53 55260.65 88888.00 2007-11-20 18:34:57.500 324 12488.00 -5.55 55260.65 88888.00 2007-11-20 18:34:57.625 324 12488.08 -5.50 55260.72 88888.00 2007-11-20 18:34:57.750 324 12488.05 -5.55 55260.72 88888.00 2007-11-20 18:34:57.875 324 12488.08 -5.58 55260.70 88888.00 2007-11-20 18:34:58.000 324 12488.05 -5.53 55260.72 88888.00 2007-11-20 18:34:58.125 324 12488.08 -5.50 55260.78 88888.00 2007-11-20 18:34:58.250 324 12488.12 -5.50 55260.80 88888.00 2007-11-20 18:34:58.375 324 12488.05 -5.47 55260.80 88888.00 2007-11-20 18:34:58.500 324 12488.00 -5.45 55260.85 88888.00 2007-11-20 18:34:58.625 324 12487.98 -5.42 55260.85 88888.00 2007-11-20 18:34:58.750 324 12487.98 -5.38 55260.90 88888.00 2007-11-20 18:34:58.875 324 12487.98 -5.40 55260.90 88888.00 2007-11-20 18:34:59.000 324 12487.95 -5.50 55260.88 88888.00 2007-11-20 18:34:59.125 324 12487.90 -5.50 55260.88 88888.00 2007-11-20 18:34:59.250 324 12487.83 -5.55 55260.90 88888.00 2007-11-20 18:34:59.375 324 12487.77 -5.60 55260.88 88888.00 2007-11-20 18:34:59.500 324 12487.65 -5.65 55260.90 88888.00 2007-11-20 18:34:59.625 324 12487.70 -5.58 55260.95 88888.00 2007-11-20 18:34:59.750 324 12487.75 -5.53 55260.97 88888.00 2007-11-20 18:34:59.875 324 12487.73 -5.53 55261.00 88888.00 2007-11-20 18:35:00.000 324 12487.67 -5.65 55260.95 88888.00 2007-11-20 18:35:00.125 324 12487.62 -5.72 55260.93 88888.00 2007-11-20 18:35:00.250 324 12487.62 -5.65 55261.03 88888.00 2007-11-20 18:35:00.375 324 12487.65 -5.55 55261.05 88888.00 2007-11-20 18:35:00.500 324 12487.60 -5.62 55261.05 88888.00 2007-11-20 18:35:00.625 324 12487.58 -5.67 55261.05 88888.00 2007-11-20 18:35:00.750 324 12487.52 -5.70 55261.05 88888.00 2007-11-20 18:35:00.875 324 12487.45 -5.67 55261.07 88888.00 2007-11-20 18:35:01.000 324 12487.48 -5.72 55261.07 88888.00 2007-11-20 18:35:01.125 324 12487.52 -5.72 55261.15 88888.00 2007-11-20 18:35:01.250 324 12487.50 -5.78 55261.15 88888.00 2007-11-20 18:35:01.375 324 12487.52 -5.75 55261.18 88888.00 2007-11-20 18:35:01.500 324 12487.50 -5.70 55261.20 88888.00 2007-11-20 18:35:01.625 324 12487.42 -5.72 55261.22 88888.00 2007-11-20 18:35:01.750 324 12487.40 -5.75 55261.25 88888.00 2007-11-20 18:35:01.875 324 12487.38 -5.70 55261.28 88888.00 2007-11-20 18:35:02.000 324 12487.42 -5.72 55261.30 88888.00 2007-11-20 18:35:02.125 324 12487.38 -5.78 55261.35 88888.00 2007-11-20 18:35:02.250 324 12487.30 -5.75 55261.35 88888.00 2007-11-20 18:35:02.375 324 12487.25 -5.83 55261.32 88888.00 2007-11-20 18:35:02.500 324 12487.27 -5.78 55261.35 88888.00 2007-11-20 18:35:02.625 324 12487.30 -5.72 55261.40 88888.00 2007-11-20 18:35:02.750 324 12487.23 -5.72 55261.45 88888.00 2007-11-20 18:35:02.875 324 12487.17 -5.75 55261.45 88888.00 2007-11-20 18:35:03.000 324 12487.10 -5.75 55261.45 88888.00 2007-11-20 18:35:03.125 324 12487.00 -5.80 55261.45 88888.00 2007-11-20 18:35:03.250 324 12486.92 -5.78 55261.50 88888.00 2007-11-20 18:35:03.375 324 12486.95 -5.75 55261.53 88888.00 2007-11-20 18:35:03.500 324 12486.83 -5.72 55261.50 88888.00 2007-11-20 18:35:03.625 324 12486.73 -5.80 55261.50 88888.00 2007-11-20 18:35:03.750 324 12486.75 -5.80 55261.55 88888.00 2007-11-20 18:35:03.875 324 12486.73 -5.80 55261.55 88888.00 2007-11-20 18:35:04.000 324 12486.70 -5.72 55261.55 88888.00 2007-11-20 18:35:04.125 324 12486.62 -5.67 55261.57 88888.00 2007-11-20 18:35:04.250 324 12486.60 -5.70 55261.60 88888.00 2007-11-20 18:35:04.375 324 12486.58 -5.72 55261.60 88888.00 2007-11-20 18:35:04.500 324 12486.55 -5.72 55261.62 88888.00 2007-11-20 18:35:04.625 324 12486.52 -5.75 55261.65 88888.00 2007-11-20 18:35:04.750 324 12486.52 -5.80 55261.65 88888.00 2007-11-20 18:35:04.875 324 12486.50 -5.78 55261.65 88888.00 2007-11-20 18:35:05.000 324 12486.45 -5.75 55261.68 88888.00 2007-11-20 18:35:05.125 324 12486.42 -5.75 55261.68 88888.00 2007-11-20 18:35:05.250 324 12486.38 -5.78 55261.68 88888.00 2007-11-20 18:35:05.375 324 12486.33 -5.83 55261.68 88888.00 2007-11-20 18:35:05.500 324 12486.27 -5.83 55261.70 88888.00 2007-11-20 18:35:05.625 324 12486.30 -5.75 55261.75 88888.00 2007-11-20 18:35:05.750 324 12486.15 -5.72 55261.75 88888.00 2007-11-20 18:35:05.875 324 12486.02 -5.78 55261.78 88888.00 2007-11-20 18:35:06.000 324 12485.98 -5.70 55261.82 88888.00 2007-11-20 18:35:06.125 324 12485.95 -5.70 55261.88 88888.00 2007-11-20 18:35:06.250 324 12485.88 -5.78 55261.85 88888.00 2007-11-20 18:35:06.375 324 12485.83 -5.72 55261.90 88888.00 2007-11-20 18:35:06.500 324 12485.77 -5.60 55261.93 88888.00 2007-11-20 18:35:06.625 324 12485.65 -5.58 55261.97 88888.00 2007-11-20 18:35:06.750 324 12485.58 -5.53 55262.00 88888.00 2007-11-20 18:35:06.875 324 12485.52 -5.47 55262.03 88888.00 2007-11-20 18:35:07.000 324 12485.45 -5.53 55262.03 88888.00 2007-11-20 18:35:07.125 324 12485.38 -5.53 55262.05 88888.00 2007-11-20 18:35:07.250 324 12485.23 -5.55 55262.07 88888.00 2007-11-20 18:35:07.375 324 12485.20 -5.58 55262.07 88888.00 2007-11-20 18:35:07.500 324 12485.17 -5.55 55262.07 88888.00 2007-11-20 18:35:07.625 324 12485.17 -5.55 55262.10 88888.00 2007-11-20 18:35:07.750 324 12485.10 -5.55 55262.10 88888.00 2007-11-20 18:35:07.875 324 12485.12 -5.47 55262.15 88888.00 2007-11-20 18:35:08.000 324 12485.08 -5.47 55262.15 88888.00 2007-11-20 18:35:08.125 324 12484.80 -5.55 55262.18 88888.00 2007-11-20 18:35:08.250 324 12484.70 -5.58 55262.22 88888.00 2007-11-20 18:35:08.375 324 12484.75 -5.60 55262.25 88888.00 2007-11-20 18:35:08.500 324 12484.67 -5.60 55262.25 88888.00 2007-11-20 18:35:08.625 324 12484.70 -5.58 55262.30 88888.00 2007-11-20 18:35:08.750 324 12484.62 -5.58 55262.32 88888.00 2007-11-20 18:35:08.875 324 12484.52 -5.60 55262.35 88888.00 2007-11-20 18:35:09.000 324 12484.42 -5.67 55262.35 88888.00 2007-11-20 18:35:09.125 324 12484.38 -5.72 55262.32 88888.00 2007-11-20 18:35:09.250 324 12484.27 -5.80 55262.35 88888.00 2007-11-20 18:35:09.375 324 12484.23 -5.85 55262.35 88888.00 2007-11-20 18:35:09.500 324 12484.20 -5.80 55262.40 88888.00 2007-11-20 18:35:09.625 324 12484.15 -5.83 55262.40 88888.00 2007-11-20 18:35:09.750 324 12484.25 -5.85 55262.43 88888.00 2007-11-20 18:35:09.875 324 12484.20 -5.85 55262.45 88888.00 2007-11-20 18:35:10.000 324 12484.12 -5.88 55262.45 88888.00 2007-11-20 18:35:10.125 324 12484.10 -5.90 55262.47 88888.00 2007-11-20 18:35:10.250 324 12484.12 -5.95 55262.50 88888.00 2007-11-20 18:35:10.375 324 12484.12 -5.97 55262.50 88888.00 2007-11-20 18:35:10.500 324 12484.12 -5.97 55262.50 88888.00 2007-11-20 18:35:10.625 324 12484.10 -5.92 55262.53 88888.00 2007-11-20 18:35:10.750 324 12484.05 -5.90 55262.53 88888.00 2007-11-20 18:35:10.875 324 12484.02 -5.95 55262.50 88888.00 2007-11-20 18:35:11.000 324 12484.05 -5.97 55262.50 88888.00 2007-11-20 18:35:11.125 324 12484.05 -5.97 55262.55 88888.00 2007-11-20 18:35:11.250 324 12484.08 -5.95 55262.60 88888.00 2007-11-20 18:35:11.375 324 12484.05 -5.95 55262.60 88888.00 2007-11-20 18:35:11.500 324 12484.00 -6.00 55262.57 88888.00 2007-11-20 18:35:11.625 324 12483.92 -6.00 55262.60 88888.00 2007-11-20 18:35:11.750 324 12483.90 -5.95 55262.65 88888.00 2007-11-20 18:35:11.875 324 12483.88 -5.97 55262.62 88888.00 2007-11-20 18:35:12.000 324 12483.88 -6.00 55262.62 88888.00 2007-11-20 18:35:12.125 324 12483.88 -5.97 55262.68 88888.00 2007-11-20 18:35:12.250 324 12483.90 -5.95 55262.70 88888.00 2007-11-20 18:35:12.375 324 12483.92 -5.95 55262.68 88888.00 2007-11-20 18:35:12.500 324 12483.85 -6.00 55262.65 88888.00 2007-11-20 18:35:12.625 324 12483.80 -6.05 55262.65 88888.00 2007-11-20 18:35:12.750 324 12483.77 -5.95 55262.72 88888.00 2007-11-20 18:35:12.875 324 12483.73 -5.95 55262.72 88888.00 2007-11-20 18:35:13.000 324 12483.73 -5.92 55262.75 88888.00 2007-11-20 18:35:13.125 324 12483.62 -5.92 55262.75 88888.00 2007-11-20 18:35:13.250 324 12483.50 -5.95 55262.75 88888.00 2007-11-20 18:35:13.375 324 12483.50 -5.90 55262.75 88888.00 2007-11-20 18:35:13.500 324 12483.55 -5.92 55262.72 88888.00 2007-11-20 18:35:13.625 324 12483.60 -5.95 55262.75 88888.00 2007-11-20 18:35:13.750 324 12483.52 -5.97 55262.75 88888.00 2007-11-20 18:35:13.875 324 12483.50 -5.97 55262.80 88888.00 2007-11-20 18:35:14.000 324 12483.52 -5.97 55262.78 88888.00 2007-11-20 18:35:14.125 324 12483.45 -6.00 55262.75 88888.00 2007-11-20 18:35:14.250 324 12483.38 -6.03 55262.80 88888.00 2007-11-20 18:35:14.375 324 12483.40 -5.97 55262.80 88888.00 2007-11-20 18:35:14.500 324 12483.38 -5.95 55262.80 88888.00 2007-11-20 18:35:14.625 324 12483.40 -5.97 55262.75 88888.00 2007-11-20 18:35:14.750 324 12483.38 -5.92 55262.78 88888.00 2007-11-20 18:35:14.875 324 12483.42 -5.90 55262.82 88888.00 2007-11-20 18:35:15.000 324 12483.42 -5.97 55262.78 88888.00 2007-11-20 18:35:15.125 324 12483.40 -5.95 55262.80 88888.00 2007-11-20 18:35:15.250 324 12483.38 -6.00 55262.80 88888.00 2007-11-20 18:35:15.375 324 12483.35 -5.97 55262.78 88888.00 2007-11-20 18:35:15.500 324 12483.38 -5.97 55262.80 88888.00 2007-11-20 18:35:15.625 324 12483.40 -5.90 55262.82 88888.00 2007-11-20 18:35:15.750 324 12483.40 -5.88 55262.80 88888.00 2007-11-20 18:35:15.875 324 12483.38 -5.85 55262.80 88888.00 2007-11-20 18:35:16.000 324 12483.35 -5.80 55262.80 88888.00 2007-11-20 18:35:16.125 324 12483.27 -5.75 55262.85 88888.00 2007-11-20 18:35:16.250 324 12483.33 -5.67 55262.85 88888.00 2007-11-20 18:35:16.375 324 12483.35 -5.65 55262.88 88888.00 2007-11-20 18:35:16.500 324 12483.35 -5.72 55262.85 88888.00 2007-11-20 18:35:16.625 324 12483.25 -5.78 55262.80 88888.00 2007-11-20 18:35:16.750 324 12483.20 -5.72 55262.78 88888.00 2007-11-20 18:35:16.875 324 12483.20 -5.67 55262.80 88888.00 2007-11-20 18:35:17.000 324 12483.30 -5.60 55262.85 88888.00 2007-11-20 18:35:17.125 324 12483.25 -5.58 55262.85 88888.00 2007-11-20 18:35:17.250 324 12483.15 -5.58 55262.85 88888.00 2007-11-20 18:35:17.375 324 12483.10 -5.58 55262.82 88888.00 2007-11-20 18:35:17.500 324 12483.05 -5.50 55262.82 88888.00 2007-11-20 18:35:17.625 324 12483.05 -5.42 55262.85 88888.00 2007-11-20 18:35:17.750 324 12483.05 -5.40 55262.85 88888.00 2007-11-20 18:35:17.875 324 12483.08 -5.40 55262.82 88888.00 2007-11-20 18:35:18.000 324 12483.08 -5.35 55262.82 88888.00 2007-11-20 18:35:18.125 324 12483.08 -5.30 55262.85 88888.00 2007-11-20 18:35:18.250 324 12483.05 -5.28 55262.88 88888.00 2007-11-20 18:35:18.375 324 12483.05 -5.28 55262.85 88888.00 2007-11-20 18:35:18.500 324 12483.00 -5.22 55262.88 88888.00 2007-11-20 18:35:18.625 324 12483.05 -5.10 55262.90 88888.00 2007-11-20 18:35:18.750 324 12483.02 -5.08 55262.88 88888.00 2007-11-20 18:35:18.875 324 12482.98 -5.12 55262.85 88888.00 2007-11-20 18:35:19.000 324 12482.98 -5.08 55262.82 88888.00 2007-11-20 18:35:19.125 324 12483.05 -5.08 55262.85 88888.00 2007-11-20 18:35:19.250 324 12483.00 -5.08 55262.82 88888.00 2007-11-20 18:35:19.375 324 12483.00 -5.03 55262.82 88888.00 2007-11-20 18:35:19.500 324 12483.05 -5.00 55262.82 88888.00 2007-11-20 18:35:19.625 324 12483.08 -4.97 55262.80 88888.00 2007-11-20 18:35:19.750 324 12482.98 -5.00 55262.80 88888.00 2007-11-20 18:35:19.875 324 12482.90 -5.00 55262.80 88888.00 2007-11-20 18:35:20.000 324 12482.90 -5.00 55262.78 88888.00 2007-11-20 18:35:20.125 324 12482.90 -5.05 55262.78 88888.00 2007-11-20 18:35:20.250 324 12482.90 -5.03 55262.80 88888.00 2007-11-20 18:35:20.375 324 12482.95 -4.95 55262.85 88888.00 2007-11-20 18:35:20.500 324 12483.00 -4.95 55262.85 88888.00 2007-11-20 18:35:20.625 324 12483.02 -4.97 55262.82 88888.00 2007-11-20 18:35:20.750 324 12482.95 -5.08 55262.78 88888.00 2007-11-20 18:35:20.875 324 12482.90 -5.03 55262.80 88888.00 2007-11-20 18:35:21.000 324 12482.90 -5.03 55262.80 88888.00 2007-11-20 18:35:21.125 324 12482.98 -5.00 55262.82 88888.00 2007-11-20 18:35:21.250 324 12482.98 -5.05 55262.82 88888.00 2007-11-20 18:35:21.375 324 12483.02 -5.00 55262.82 88888.00 2007-11-20 18:35:21.500 324 12483.15 -4.97 55262.82 88888.00 2007-11-20 18:35:21.625 324 12483.12 -4.97 55262.85 88888.00 2007-11-20 18:35:21.750 324 12483.08 -5.00 55262.82 88888.00 2007-11-20 18:35:21.875 324 12483.05 -5.05 55262.80 88888.00 2007-11-20 18:35:22.000 324 12483.05 -5.03 55262.85 88888.00 2007-11-20 18:35:22.125 324 12483.10 -5.00 55262.85 88888.00 2007-11-20 18:35:22.250 324 12483.10 -5.00 55262.82 88888.00 2007-11-20 18:35:22.375 324 12483.17 -4.95 55262.85 88888.00 2007-11-20 18:35:22.500 324 12483.23 -4.92 55262.82 88888.00 2007-11-20 18:35:22.625 324 12483.17 -4.95 55262.82 88888.00 2007-11-20 18:35:22.750 324 12483.10 -5.03 55262.80 88888.00 2007-11-20 18:35:22.875 324 12483.10 -5.05 55262.82 88888.00 2007-11-20 18:35:23.000 324 12483.17 -5.00 55262.80 88888.00 2007-11-20 18:35:23.125 324 12483.17 -5.03 55262.82 88888.00 2007-11-20 18:35:23.250 324 12483.15 -5.05 55262.80 88888.00 2007-11-20 18:35:23.375 324 12483.17 -5.03 55262.82 88888.00 2007-11-20 18:35:23.500 324 12483.15 -5.03 55262.85 88888.00 2007-11-20 18:35:23.625 324 12483.08 -5.03 55262.82 88888.00 2007-11-20 18:35:23.750 324 12482.95 -5.00 55262.85 88888.00 2007-11-20 18:35:23.875 324 12482.90 -5.00 55262.82 88888.00 2007-11-20 18:35:24.000 324 12482.90 -5.00 55262.90 88888.00 2007-11-20 18:35:24.125 324 12482.98 -5.00 55262.93 88888.00 2007-11-20 18:35:24.250 324 12483.00 -5.05 55262.90 88888.00 2007-11-20 18:35:24.375 324 12482.98 -5.08 55262.90 88888.00 2007-11-20 18:35:24.500 324 12483.02 -4.97 55262.93 88888.00 2007-11-20 18:35:24.625 324 12483.02 -4.97 55262.93 88888.00 2007-11-20 18:35:24.750 324 12482.98 -5.03 55262.93 88888.00 2007-11-20 18:35:24.875 324 12482.92 -5.03 55262.90 88888.00 2007-11-20 18:35:25.000 324 12482.90 -5.03 55262.90 88888.00 2007-11-20 18:35:25.125 324 12482.98 -5.00 55262.93 88888.00 2007-11-20 18:35:25.250 324 12483.02 -5.03 55262.93 88888.00 2007-11-20 18:35:25.375 324 12483.12 -4.95 55262.93 88888.00 2007-11-20 18:35:25.500 324 12483.05 -5.00 55262.90 88888.00 2007-11-20 18:35:25.625 324 12483.05 -5.08 55262.85 88888.00 2007-11-20 18:35:25.750 324 12483.15 -5.03 55262.90 88888.00 2007-11-20 18:35:25.875 324 12483.20 -4.97 55262.93 88888.00 2007-11-20 18:35:26.000 324 12483.12 -5.00 55262.90 88888.00 2007-11-20 18:35:26.125 324 12483.02 -5.00 55262.93 88888.00 2007-11-20 18:35:26.250 324 12483.08 -4.88 55262.97 88888.00 2007-11-20 18:35:26.375 324 12483.15 -4.85 55262.97 88888.00 2007-11-20 18:35:26.500 324 12483.17 -4.80 55262.97 88888.00 2007-11-20 18:35:26.625 324 12483.12 -4.85 55262.95 88888.00 2007-11-20 18:35:26.750 324 12483.10 -4.85 55262.93 88888.00 2007-11-20 18:35:26.875 324 12483.05 -4.83 55262.97 88888.00 2007-11-20 18:35:27.000 324 12483.02 -4.78 55263.00 88888.00 2007-11-20 18:35:27.125 324 12483.00 -4.72 55263.03 88888.00 2007-11-20 18:35:27.250 324 12482.95 -4.72 55262.97 88888.00 2007-11-20 18:35:27.375 324 12482.98 -4.67 55262.97 88888.00 2007-11-20 18:35:27.500 324 12483.02 -4.65 55262.97 88888.00 2007-11-20 18:35:27.625 324 12482.98 -4.65 55262.95 88888.00 2007-11-20 18:35:27.750 324 12482.90 -4.67 55262.97 88888.00 2007-11-20 18:35:27.875 324 12482.92 -4.62 55263.00 88888.00 2007-11-20 18:35:28.000 324 12482.98 -4.50 55262.97 88888.00 2007-11-20 18:35:28.125 324 12483.00 -4.53 55262.97 88888.00 2007-11-20 18:35:28.250 324 12483.00 -4.53 55262.97 88888.00 2007-11-20 18:35:28.375 324 12483.08 -4.47 55262.97 88888.00 2007-11-20 18:35:28.500 324 12483.02 -4.50 55262.97 88888.00 2007-11-20 18:35:28.625 324 12483.02 -4.45 55262.97 88888.00 2007-11-20 18:35:28.750 324 12483.10 -4.38 55263.00 88888.00 2007-11-20 18:35:28.875 324 12483.10 -4.38 55263.00 88888.00 2007-11-20 18:35:29.000 324 12483.05 -4.38 55262.95 88888.00 2007-11-20 18:35:29.125 324 12483.05 -4.30 55262.95 88888.00 2007-11-20 18:35:29.250 324 12482.95 -4.28 55262.97 88888.00 2007-11-20 18:35:29.375 324 12482.90 -4.17 55263.00 88888.00 2007-11-20 18:35:29.500 324 12482.77 -4.15 55263.00 88888.00 2007-11-20 18:35:29.625 324 12482.67 -4.25 55262.95 88888.00 2007-11-20 18:35:29.750 324 12482.65 -4.22 55262.97 88888.00 2007-11-20 18:35:29.875 324 12482.70 -4.17 55262.97 88888.00 2007-11-20 18:35:30.000 324 12482.70 -4.17 55262.97 88888.00 2007-11-20 18:35:30.125 324 12482.73 -4.10 55263.00 88888.00 2007-11-20 18:35:30.250 324 12482.73 -4.10 55262.97 88888.00 2007-11-20 18:35:30.375 324 12482.67 -4.08 55262.97 88888.00 2007-11-20 18:35:30.500 324 12482.67 -4.08 55262.95 88888.00 2007-11-20 18:35:30.625 324 12482.67 -4.08 55262.95 88888.00 2007-11-20 18:35:30.750 324 12482.55 -4.12 55262.95 88888.00 2007-11-20 18:35:30.875 324 12482.52 -4.20 55262.95 88888.00 2007-11-20 18:35:31.000 324 12482.50 -4.20 55262.95 88888.00 2007-11-20 18:35:31.125 324 12482.52 -4.15 55262.97 88888.00 2007-11-20 18:35:31.250 324 12482.55 -4.22 55262.93 88888.00 2007-11-20 18:35:31.375 324 12482.58 -4.20 55262.93 88888.00 2007-11-20 18:35:31.500 324 12482.62 -4.15 55262.95 88888.00 2007-11-20 18:35:31.625 324 12482.73 -4.20 55262.97 88888.00 2007-11-20 18:35:31.750 324 12482.75 -4.17 55262.97 88888.00 2007-11-20 18:35:31.875 324 12482.70 -4.15 55262.97 88888.00 2007-11-20 18:35:32.000 324 12482.70 -4.12 55262.97 88888.00 2007-11-20 18:35:32.125 324 12482.73 -4.20 55262.93 88888.00 2007-11-20 18:35:32.250 324 12482.67 -4.22 55262.95 88888.00 2007-11-20 18:35:32.375 324 12482.70 -4.20 55262.93 88888.00 2007-11-20 18:35:32.500 324 12482.67 -4.17 55262.93 88888.00 2007-11-20 18:35:32.625 324 12482.75 -4.17 55262.95 88888.00 2007-11-20 18:35:32.750 324 12482.80 -4.12 55262.95 88888.00 2007-11-20 18:35:32.875 324 12482.77 -4.20 55262.88 88888.00 2007-11-20 18:35:33.000 324 12482.75 -4.20 55262.90 88888.00 2007-11-20 18:35:33.125 324 12482.77 -4.22 55262.95 88888.00 2007-11-20 18:35:33.250 324 12482.80 -4.20 55262.97 88888.00 2007-11-20 18:35:33.375 324 12482.90 -4.15 55262.95 88888.00 2007-11-20 18:35:33.500 324 12482.95 -4.12 55262.95 88888.00 2007-11-20 18:35:33.625 324 12482.92 -4.10 55262.93 88888.00 2007-11-20 18:35:33.750 324 12483.05 -4.03 55262.95 88888.00 2007-11-20 18:35:33.875 324 12483.08 -4.03 55262.97 88888.00 2007-11-20 18:35:34.000 324 12483.00 -4.08 55262.93 88888.00 2007-11-20 18:35:34.125 324 12483.00 -4.08 55262.90 88888.00 2007-11-20 18:35:34.250 324 12483.12 -4.03 55262.95 88888.00 2007-11-20 18:35:34.375 324 12483.20 -3.98 55262.95 88888.00 2007-11-20 18:35:34.500 324 12483.15 -3.98 55262.93 88888.00 2007-11-20 18:35:34.625 324 12483.12 -4.00 55262.90 88888.00 2007-11-20 18:35:34.750 324 12483.20 -3.98 55262.90 88888.00 2007-11-20 18:35:34.875 324 12483.20 -4.00 55262.85 88888.00 2007-11-20 18:35:35.000 324 12483.23 -3.98 55262.82 88888.00 2007-11-20 18:35:35.125 324 12483.17 -3.98 55262.80 88888.00 2007-11-20 18:35:35.250 324 12483.20 -3.90 55262.82 88888.00 2007-11-20 18:35:35.375 324 12483.33 -3.88 55262.82 88888.00 2007-11-20 18:35:35.500 324 12483.35 -3.85 55262.82 88888.00 2007-11-20 18:35:35.625 324 12483.33 -3.83 55262.88 88888.00 2007-11-20 18:35:35.750 324 12483.42 -3.80 55262.85 88888.00 2007-11-20 18:35:35.875 324 12483.52 -3.73 55262.82 88888.00 2007-11-20 18:35:36.000 324 12483.55 -3.75 55262.78 88888.00 2007-11-20 18:35:36.125 324 12483.45 -3.80 55262.75 88888.00 2007-11-20 18:35:36.250 324 12483.48 -3.70 55262.80 88888.00 2007-11-20 18:35:36.375 324 12483.62 -3.60 55262.75 88888.00 2007-11-20 18:35:36.500 324 12483.73 -3.60 55262.72 88888.00 2007-11-20 18:35:36.625 324 12483.73 -3.60 55262.70 88888.00 2007-11-20 18:35:36.750 324 12483.80 -3.50 55262.72 88888.00 2007-11-20 18:35:36.875 324 12483.90 -3.38 55262.72 88888.00 2007-11-20 18:35:37.000 324 12483.95 -3.35 55262.70 88888.00 2007-11-20 18:35:37.125 324 12483.95 -3.35 55262.65 88888.00 2007-11-20 18:35:37.250 324 12483.95 -3.38 55262.65 88888.00 2007-11-20 18:35:37.375 324 12483.95 -3.25 55262.65 88888.00 2007-11-20 18:35:37.500 324 12483.98 -3.17 55262.68 88888.00 2007-11-20 18:35:37.625 324 12483.98 -3.15 55262.68 88888.00 2007-11-20 18:35:37.750 324 12484.05 -3.15 55262.65 88888.00 2007-11-20 18:35:37.875 324 12484.08 -3.15 55262.62 88888.00 2007-11-20 18:35:38.000 324 12484.12 -3.10 55262.65 88888.00 2007-11-20 18:35:38.125 324 12484.17 -3.08 55262.65 88888.00 2007-11-20 18:35:38.250 324 12484.15 -3.08 55262.65 88888.00 2007-11-20 18:35:38.375 324 12484.17 -3.05 55262.62 88888.00 2007-11-20 18:35:38.500 324 12484.25 -2.98 55262.62 88888.00 2007-11-20 18:35:38.625 324 12484.33 -2.95 55262.60 88888.00 2007-11-20 18:35:38.750 324 12484.38 -2.90 55262.57 88888.00 2007-11-20 18:35:38.875 324 12484.40 -2.90 55262.60 88888.00 2007-11-20 18:35:39.000 324 12484.30 -2.90 55262.60 88888.00 2007-11-20 18:35:39.125 324 12484.33 -2.90 55262.57 88888.00 2007-11-20 18:35:39.250 324 12484.40 -2.88 55262.60 88888.00 2007-11-20 18:35:39.375 324 12484.48 -2.77 55262.60 88888.00 2007-11-20 18:35:39.500 324 12484.52 -2.75 55262.60 88888.00 2007-11-20 18:35:39.625 324 12484.52 -2.77 55262.55 88888.00 2007-11-20 18:35:39.750 324 12484.52 -2.77 55262.50 88888.00 2007-11-20 18:35:39.875 324 12484.65 -2.65 55262.57 88888.00 2007-11-20 18:35:40.000 324 12484.67 -2.65 55262.53 88888.00 2007-11-20 18:35:40.125 324 12484.62 -2.70 55262.53 88888.00 2007-11-20 18:35:40.250 324 12484.67 -2.62 55262.55 88888.00 2007-11-20 18:35:40.375 324 12484.67 -2.58 55262.57 88888.00 2007-11-20 18:35:40.500 324 12484.65 -2.58 55262.57 88888.00 2007-11-20 18:35:40.625 324 12484.58 -2.58 55262.55 88888.00 2007-11-20 18:35:40.750 324 12484.58 -2.55 55262.57 88888.00 2007-11-20 18:35:40.875 324 12484.62 -2.55 55262.53 88888.00 2007-11-20 18:35:41.000 324 12484.60 -2.48 55262.55 88888.00 2007-11-20 18:35:41.125 324 12484.73 -2.40 55262.57 88888.00 2007-11-20 18:35:41.250 324 12484.73 -2.48 55262.55 88888.00 2007-11-20 18:35:41.375 324 12484.75 -2.42 55262.55 88888.00 2007-11-20 18:35:41.500 324 12484.67 -2.40 55262.53 88888.00 2007-11-20 18:35:41.625 324 12484.70 -2.35 55262.53 88888.00 2007-11-20 18:35:41.750 324 12484.70 -2.40 55262.50 88888.00 2007-11-20 18:35:41.875 324 12484.67 -2.42 55262.53 88888.00 2007-11-20 18:35:42.000 324 12484.80 -2.33 55262.50 88888.00 2007-11-20 18:35:42.125 324 12484.88 -2.30 55262.53 88888.00 2007-11-20 18:35:42.250 324 12484.80 -2.35 55262.53 88888.00 2007-11-20 18:35:42.375 324 12484.83 -2.30 55262.53 88888.00 2007-11-20 18:35:42.500 324 12484.85 -2.27 55262.53 88888.00 2007-11-20 18:35:42.625 324 12484.83 -2.35 55262.50 88888.00 2007-11-20 18:35:42.750 324 12484.83 -2.33 55262.47 88888.00 2007-11-20 18:35:42.875 324 12484.85 -2.23 55262.50 88888.00 2007-11-20 18:35:43.000 324 12484.85 -2.23 55262.47 88888.00 2007-11-20 18:35:43.125 324 12484.92 -2.23 55262.53 88888.00 2007-11-20 18:35:43.250 324 12484.85 -2.17 55262.55 88888.00 2007-11-20 18:35:43.375 324 12484.88 -2.17 55262.53 88888.00 2007-11-20 18:35:43.500 324 12484.88 -2.20 55262.53 88888.00 2007-11-20 18:35:43.625 324 12484.92 -2.10 55262.53 88888.00 2007-11-20 18:35:43.750 324 12485.02 -2.05 55262.57 88888.00 2007-11-20 18:35:43.875 324 12485.12 -1.98 55262.60 88888.00 2007-11-20 18:35:44.000 324 12485.12 -1.90 55262.57 88888.00 2007-11-20 18:35:44.125 324 12485.02 -1.95 55262.57 88888.00 2007-11-20 18:35:44.250 324 12484.92 -2.00 55262.57 88888.00 2007-11-20 18:35:44.375 324 12485.02 -1.98 55262.60 88888.00 2007-11-20 18:35:44.500 324 12485.08 -1.95 55262.57 88888.00 2007-11-20 18:35:44.625 324 12485.10 -1.93 55262.53 88888.00 2007-11-20 18:35:44.750 324 12485.20 -1.82 55262.55 88888.00 2007-11-20 18:35:44.875 324 12485.33 -1.85 55262.55 88888.00 2007-11-20 18:35:45.000 324 12485.33 -1.88 55262.53 88888.00 2007-11-20 18:35:45.125 324 12485.38 -1.88 55262.57 88888.00 2007-11-20 18:35:45.250 324 12485.25 -1.93 55262.50 88888.00 2007-11-20 18:35:45.375 324 12485.25 -1.95 55262.47 88888.00 2007-11-20 18:35:45.500 324 12485.35 -1.82 55262.50 88888.00 2007-11-20 18:35:45.625 324 12485.45 -1.73 55262.50 88888.00 2007-11-20 18:35:45.750 324 12485.42 -1.75 55262.45 88888.00 2007-11-20 18:35:45.875 324 12485.45 -1.77 55262.47 88888.00 2007-11-20 18:35:46.000 324 12485.52 -1.68 55262.47 88888.00 2007-11-20 18:35:46.125 324 12485.70 -1.57 55262.53 88888.00 2007-11-20 18:35:46.250 324 12485.75 -1.52 55262.53 88888.00 2007-11-20 18:35:46.375 324 12485.75 -1.52 55262.50 88888.00 2007-11-20 18:35:46.500 324 12485.70 -1.48 55262.50 88888.00 2007-11-20 18:35:46.625 324 12485.75 -1.45 55262.50 88888.00 2007-11-20 18:35:46.750 324 12485.88 -1.40 55262.50 88888.00 2007-11-20 18:35:46.875 324 12485.95 -1.38 55262.50 88888.00 2007-11-20 18:35:47.000 324 12485.98 -1.35 55262.50 88888.00 2007-11-20 18:35:47.125 324 12486.00 -1.25 55262.53 88888.00 2007-11-20 18:35:47.250 324 12486.02 -1.25 55262.47 88888.00 2007-11-20 18:35:47.375 324 12486.17 -1.23 55262.45 88888.00 2007-11-20 18:35:47.500 324 12486.23 -1.18 55262.47 88888.00 2007-11-20 18:35:47.625 324 12486.23 -1.12 55262.50 88888.00 2007-11-20 18:35:47.750 324 12486.23 -1.05 55262.50 88888.00 2007-11-20 18:35:47.875 324 12486.30 -1.00 55262.50 88888.00 2007-11-20 18:35:48.000 324 12486.27 -1.07 55262.45 88888.00 2007-11-20 18:35:48.125 324 12486.17 -1.07 55262.40 88888.00 2007-11-20 18:35:48.250 324 12486.20 -1.07 55262.40 88888.00 2007-11-20 18:35:48.375 324 12486.30 -0.95 55262.43 88888.00 2007-11-20 18:35:48.500 324 12486.30 -0.90 55262.40 88888.00 2007-11-20 18:35:48.625 324 12486.33 -0.85 55262.43 88888.00 2007-11-20 18:35:48.750 324 12486.33 -0.78 55262.40 88888.00 2007-11-20 18:35:48.875 324 12486.40 -0.72 55262.43 88888.00 2007-11-20 18:35:49.000 324 12486.40 -0.68 55262.38 88888.00 2007-11-20 18:35:49.125 324 12486.40 -0.60 55262.38 88888.00 2007-11-20 18:35:49.250 324 12486.42 -0.53 55262.38 88888.00 2007-11-20 18:35:49.375 324 12486.52 -0.42 55262.40 88888.00 2007-11-20 18:35:49.500 324 12486.52 -0.45 55262.43 88888.00 2007-11-20 18:35:49.625 324 12486.52 -0.40 55262.40 88888.00 2007-11-20 18:35:49.750 324 12486.55 -0.35 55262.38 88888.00 2007-11-20 18:35:49.875 324 12486.60 -0.33 55262.38 88888.00 2007-11-20 18:35:50.000 324 12486.70 -0.33 55262.38 88888.00 2007-11-20 18:35:50.125 324 12486.67 -0.30 55262.35 88888.00 2007-11-20 18:35:50.250 324 12486.70 -0.30 55262.38 88888.00 2007-11-20 18:35:50.375 324 12486.70 -0.20 55262.38 88888.00 2007-11-20 18:35:50.500 324 12486.73 -0.05 55262.40 88888.00 2007-11-20 18:35:50.625 324 12486.67 -0.03 55262.40 88888.00 2007-11-20 18:35:50.750 324 12486.62 -0.05 55262.38 88888.00 2007-11-20 18:35:50.875 324 12486.62 -0.03 55262.38 88888.00 2007-11-20 18:35:51.000 324 12486.65 0.05 55262.40 88888.00 2007-11-20 18:35:51.125 324 12486.70 0.05 55262.40 88888.00 2007-11-20 18:35:51.250 324 12486.65 0.03 55262.40 88888.00 2007-11-20 18:35:51.375 324 12486.67 0.05 55262.40 88888.00 2007-11-20 18:35:51.500 324 12486.65 0.07 55262.35 88888.00 2007-11-20 18:35:51.625 324 12486.65 0.10 55262.38 88888.00 2007-11-20 18:35:51.750 324 12486.70 0.10 55262.40 88888.00 2007-11-20 18:35:51.875 324 12486.65 0.15 55262.43 88888.00 2007-11-20 18:35:52.000 324 12486.62 0.17 55262.45 88888.00 2007-11-20 18:35:52.125 324 12486.65 0.15 55262.43 88888.00 2007-11-20 18:35:52.250 324 12486.58 0.12 55262.43 88888.00 2007-11-20 18:35:52.375 324 12486.55 0.12 55262.40 88888.00 2007-11-20 18:35:52.500 324 12486.65 0.20 55262.43 88888.00 2007-11-20 18:35:52.625 324 12486.70 0.15 55262.45 88888.00 2007-11-20 18:35:52.750 324 12486.70 0.17 55262.45 88888.00 2007-11-20 18:35:52.875 324 12486.67 0.17 55262.47 88888.00 2007-11-20 18:35:53.000 324 12486.70 0.12 55262.47 88888.00 2007-11-20 18:35:53.125 324 12486.77 0.17 55262.50 88888.00 2007-11-20 18:35:53.250 324 12486.80 0.17 55262.47 88888.00 2007-11-20 18:35:53.375 324 12486.85 0.20 55262.47 88888.00 2007-11-20 18:35:53.500 324 12486.83 0.17 55262.47 88888.00 2007-11-20 18:35:53.625 324 12486.90 0.10 55262.50 88888.00 2007-11-20 18:35:53.750 324 12486.95 0.07 55262.50 88888.00 2007-11-20 18:35:53.875 324 12486.95 0.03 55262.50 88888.00 2007-11-20 18:35:54.000 324 12487.00 0.05 55262.50 88888.00 2007-11-20 18:35:54.125 324 12487.08 0.05 55262.53 88888.00 2007-11-20 18:35:54.250 324 12487.12 0.05 55262.57 88888.00 2007-11-20 18:35:54.375 324 12487.12 0.00 55262.57 88888.00 2007-11-20 18:35:54.500 324 12487.15 0.00 55262.60 88888.00 2007-11-20 18:35:54.625 324 12487.15 -0.03 55262.62 88888.00 2007-11-20 18:35:54.750 324 12487.17 -0.03 55262.65 88888.00 2007-11-20 18:35:54.875 324 12487.15 -0.07 55262.60 88888.00 2007-11-20 18:35:55.000 324 12487.12 -0.20 55262.57 88888.00 2007-11-20 18:35:55.125 324 12487.17 -0.17 55262.57 88888.00 2007-11-20 18:35:55.250 324 12487.20 -0.20 55262.60 88888.00 2007-11-20 18:35:55.375 324 12487.27 -0.15 55262.65 88888.00 2007-11-20 18:35:55.500 324 12487.40 -0.05 55262.72 88888.00 2007-11-20 18:35:55.625 324 12487.40 -0.15 55262.70 88888.00 2007-11-20 18:35:55.750 324 12487.35 -0.25 55262.62 88888.00 2007-11-20 18:35:55.875 324 12487.40 -0.23 55262.62 88888.00 2007-11-20 18:35:56.000 324 12487.50 -0.17 55262.68 88888.00 2007-11-20 18:35:56.125 324 12487.58 -0.17 55262.68 88888.00 2007-11-20 18:35:56.250 324 12487.58 -0.23 55262.68 88888.00 2007-11-20 18:35:56.375 324 12487.60 -0.20 55262.70 88888.00 2007-11-20 18:35:56.500 324 12487.60 -0.23 55262.70 88888.00 2007-11-20 18:35:56.625 324 12487.58 -0.30 55262.68 88888.00 2007-11-20 18:35:56.750 324 12487.55 -0.33 55262.70 88888.00 2007-11-20 18:35:56.875 324 12487.65 -0.23 55262.75 88888.00 2007-11-20 18:35:57.000 324 12487.67 -0.20 55262.75 88888.00 2007-11-20 18:35:57.125 324 12487.75 -0.17 55262.75 88888.00 2007-11-20 18:35:57.250 324 12487.67 -0.30 55262.70 88888.00 2007-11-20 18:35:57.375 324 12487.67 -0.28 55262.72 88888.00 2007-11-20 18:35:57.500 324 12487.70 -0.23 55262.78 88888.00 2007-11-20 18:35:57.625 324 12487.75 -0.25 55262.78 88888.00 2007-11-20 18:35:57.750 324 12487.83 -0.12 55262.82 88888.00 2007-11-20 18:35:57.875 324 12487.80 -0.25 55262.78 88888.00 2007-11-20 18:35:58.000 324 12487.83 -0.25 55262.78 88888.00 2007-11-20 18:35:58.125 324 12487.83 -0.23 55262.80 88888.00 2007-11-20 18:35:58.250 324 12487.83 -0.23 55262.78 88888.00 2007-11-20 18:35:58.375 324 12487.88 -0.30 55262.75 88888.00 2007-11-20 18:35:58.500 324 12488.05 -0.28 55262.75 88888.00 2007-11-20 18:35:58.625 324 12488.10 -0.28 55262.78 88888.00 2007-11-20 18:35:58.750 324 12488.12 -0.20 55262.78 88888.00 2007-11-20 18:35:58.875 324 12488.17 -0.20 55262.85 88888.00 2007-11-20 18:35:59.000 324 12488.17 -0.25 55262.85 88888.00 2007-11-20 18:35:59.125 324 12488.17 -0.30 55262.85 88888.00 2007-11-20 18:35:59.250 324 12488.20 -0.25 55262.88 88888.00 2007-11-20 18:35:59.375 324 12488.38 -0.15 55262.88 88888.00 2007-11-20 18:35:59.500 324 12488.42 -0.07 55262.93 88888.00 2007-11-20 18:35:59.625 324 12488.42 -0.15 55262.93 88888.00 2007-11-20 18:35:59.750 324 12488.55 -0.20 55262.90 88888.00 2007-11-20 18:35:59.875 324 12488.58 -0.20 55262.88 88888.00 2007-11-20 18:36:00.000 324 12488.50 -0.23 55262.85 88888.00 2007-11-20 18:36:00.125 324 12488.58 -0.25 55262.90 88888.00 2007-11-20 18:36:00.250 324 12488.67 -0.28 55262.90 88888.00 2007-11-20 18:36:00.375 324 12488.77 -0.25 55262.88 88888.00 2007-11-20 18:36:00.500 324 12488.73 -0.25 55262.93 88888.00 2007-11-20 18:36:00.625 324 12488.75 -0.20 55262.95 88888.00 2007-11-20 18:36:00.750 324 12488.77 -0.17 55262.95 88888.00 2007-11-20 18:36:00.875 324 12488.83 -0.20 55262.95 88888.00 2007-11-20 18:36:01.000 324 12488.83 -0.23 55262.93 88888.00 2007-11-20 18:36:01.125 324 12488.85 -0.23 55262.95 88888.00 2007-11-20 18:36:01.250 324 12488.92 -0.20 55262.97 88888.00 2007-11-20 18:36:01.375 324 12488.98 -0.12 55262.95 88888.00 2007-11-20 18:36:01.500 324 12489.00 -0.07 55262.95 88888.00 2007-11-20 18:36:01.625 324 12488.95 -0.12 55262.95 88888.00 2007-11-20 18:36:01.750 324 12489.05 -0.12 55262.97 88888.00 2007-11-20 18:36:01.875 324 12489.15 -0.05 55263.00 88888.00 2007-11-20 18:36:02.000 324 12489.25 0.00 55263.03 88888.00 2007-11-20 18:36:02.125 324 12489.27 -0.05 55263.00 88888.00 2007-11-20 18:36:02.250 324 12489.25 -0.12 55263.03 88888.00 2007-11-20 18:36:02.375 324 12489.33 -0.03 55263.00 88888.00 2007-11-20 18:36:02.500 324 12489.33 0.05 55263.00 88888.00 2007-11-20 18:36:02.625 324 12489.40 0.05 55263.03 88888.00 2007-11-20 18:36:02.750 324 12489.48 0.03 55263.00 88888.00 2007-11-20 18:36:02.875 324 12489.40 0.03 55263.00 88888.00 2007-11-20 18:36:03.000 324 12489.38 0.15 55263.05 88888.00 2007-11-20 18:36:03.125 324 12489.38 0.20 55263.05 88888.00 2007-11-20 18:36:03.250 324 12489.25 0.17 55263.05 88888.00 2007-11-20 18:36:03.375 324 12489.27 0.20 55263.03 88888.00 2007-11-20 18:36:03.500 324 12489.30 0.23 55263.07 88888.00 2007-11-20 18:36:03.625 324 12489.30 0.30 55263.07 88888.00 2007-11-20 18:36:03.750 324 12489.33 0.30 55263.05 88888.00 2007-11-20 18:36:03.875 324 12489.33 0.25 55263.07 88888.00 2007-11-20 18:36:04.000 324 12489.33 0.35 55263.12 88888.00 2007-11-20 18:36:04.125 324 12489.35 0.40 55263.10 88888.00 2007-11-20 18:36:04.250 324 12489.33 0.38 55263.10 88888.00 2007-11-20 18:36:04.375 324 12489.33 0.38 55263.12 88888.00 2007-11-20 18:36:04.500 324 12489.35 0.40 55263.15 88888.00 2007-11-20 18:36:04.625 324 12489.35 0.35 55263.12 88888.00 2007-11-20 18:36:04.750 324 12489.40 0.40 55263.18 88888.00 2007-11-20 18:36:04.875 324 12489.48 0.45 55263.20 88888.00 2007-11-20 18:36:05.000 324 12489.52 0.40 55263.15 88888.00 2007-11-20 18:36:05.125 324 12489.50 0.42 55263.18 88888.00 2007-11-20 18:36:05.250 324 12489.58 0.47 55263.22 88888.00 2007-11-20 18:36:05.375 324 12489.62 0.47 55263.25 88888.00 2007-11-20 18:36:05.500 324 12489.60 0.42 55263.22 88888.00 2007-11-20 18:36:05.625 324 12489.58 0.35 55263.20 88888.00 2007-11-20 18:36:05.750 324 12489.60 0.38 55263.20 88888.00 2007-11-20 18:36:05.875 324 12489.65 0.42 55263.22 88888.00 2007-11-20 18:36:06.000 324 12489.70 0.42 55263.28 88888.00 2007-11-20 18:36:06.125 324 12489.70 0.38 55263.30 88888.00 2007-11-20 18:36:06.250 324 12489.70 0.38 55263.28 88888.00 2007-11-20 18:36:06.375 324 12489.73 0.38 55263.25 88888.00 2007-11-20 18:36:06.500 324 12489.77 0.30 55263.25 88888.00 2007-11-20 18:36:06.625 324 12489.85 0.28 55263.28 88888.00 2007-11-20 18:36:06.750 324 12489.92 0.28 55263.30 88888.00 2007-11-20 18:36:06.875 324 12489.98 0.28 55263.30 88888.00 2007-11-20 18:36:07.000 324 12489.98 0.28 55263.30 88888.00 2007-11-20 18:36:07.125 324 12489.95 0.28 55263.32 88888.00 2007-11-20 18:36:07.250 324 12489.92 0.25 55263.35 88888.00 2007-11-20 18:36:07.375 324 12489.95 0.20 55263.35 88888.00 2007-11-20 18:36:07.500 324 12489.98 0.17 55263.38 88888.00 2007-11-20 18:36:07.625 324 12489.98 0.12 55263.43 88888.00 2007-11-20 18:36:07.750 324 12489.92 0.10 55263.38 88888.00 2007-11-20 18:36:07.875 324 12489.98 0.07 55263.38 88888.00 2007-11-20 18:36:08.000 324 12490.00 0.05 55263.43 88888.00 2007-11-20 18:36:08.125 324 12490.00 0.00 55263.45 88888.00 2007-11-20 18:36:08.250 324 12490.08 0.03 55263.53 88888.00 2007-11-20 18:36:08.375 324 12490.12 0.03 55263.55 88888.00 2007-11-20 18:36:08.500 324 12490.08 0.00 55263.55 88888.00 2007-11-20 18:36:08.625 324 12490.08 -0.03 55263.57 88888.00 2007-11-20 18:36:08.750 324 12490.15 -0.07 55263.57 88888.00 2007-11-20 18:36:08.875 324 12490.17 -0.15 55263.55 88888.00 2007-11-20 18:36:09.000 324 12490.17 -0.12 55263.57 88888.00 2007-11-20 18:36:09.125 324 12490.17 -0.17 55263.62 88888.00 2007-11-20 18:36:09.250 324 12490.15 -0.23 55263.62 88888.00 2007-11-20 18:36:09.375 324 12490.08 -0.33 55263.60 88888.00 2007-11-20 18:36:09.500 324 12490.08 -0.38 55263.62 88888.00 2007-11-20 18:36:09.625 324 12490.15 -0.35 55263.68 88888.00 2007-11-20 18:36:09.750 324 12490.23 -0.38 55263.72 88888.00 2007-11-20 18:36:09.875 324 12490.15 -0.45 55263.72 88888.00 2007-11-20 18:36:10.000 324 12490.12 -0.47 55263.70 88888.00 2007-11-20 18:36:10.125 324 12490.15 -0.50 55263.70 88888.00 2007-11-20 18:36:10.250 324 12490.12 -0.55 55263.72 88888.00 2007-11-20 18:36:10.375 324 12490.20 -0.55 55263.75 88888.00 2007-11-20 18:36:10.500 324 12490.20 -0.57 55263.78 88888.00 2007-11-20 18:36:10.625 324 12490.25 -0.62 55263.80 88888.00 2007-11-20 18:36:10.750 324 12490.25 -0.60 55263.85 88888.00 2007-11-20 18:36:10.875 324 12490.20 -0.72 55263.88 88888.00 2007-11-20 18:36:11.000 324 12490.23 -0.75 55263.88 88888.00 2007-11-20 18:36:11.125 324 12490.25 -0.70 55263.90 88888.00 2007-11-20 18:36:11.250 324 12490.23 -0.72 55263.93 88888.00 2007-11-20 18:36:11.375 324 12490.33 -0.72 55263.95 88888.00 2007-11-20 18:36:11.500 324 12490.27 -0.78 55263.95 88888.00 2007-11-20 18:36:11.625 324 12490.20 -0.85 55263.95 88888.00 2007-11-20 18:36:11.750 324 12490.23 -0.85 55263.97 88888.00 2007-11-20 18:36:11.875 324 12490.35 -0.85 55264.00 88888.00 2007-11-20 18:36:12.000 324 12490.42 -0.85 55264.05 88888.00 2007-11-20 18:36:12.125 324 12490.40 -0.82 55264.07 88888.00 2007-11-20 18:36:12.250 324 12490.35 -0.95 55264.05 88888.00 2007-11-20 18:36:12.375 324 12490.35 -0.93 55264.10 88888.00 2007-11-20 18:36:12.500 324 12490.33 -0.93 55264.12 88888.00 2007-11-20 18:36:12.625 324 12490.35 -0.93 55264.15 88888.00 2007-11-20 18:36:12.750 324 12490.42 -0.95 55264.15 88888.00 2007-11-20 18:36:12.875 324 12490.40 -1.00 55264.15 88888.00 2007-11-20 18:36:13.000 324 12490.48 -0.97 55264.20 88888.00 2007-11-20 18:36:13.125 324 12490.42 -1.00 55264.20 88888.00 2007-11-20 18:36:13.250 324 12490.25 -1.18 55264.20 88888.00 2007-11-20 18:36:13.375 324 12490.23 -1.15 55264.22 88888.00 2007-11-20 18:36:13.500 324 12490.20 -1.12 55264.25 88888.00 2007-11-20 18:36:13.625 324 12490.15 -1.12 55264.22 88888.00 2007-11-20 18:36:13.750 324 12490.12 -1.15 55264.25 88888.00 2007-11-20 18:36:13.875 324 12490.17 -1.18 55264.30 88888.00 2007-11-20 18:36:14.000 324 12490.17 -1.18 55264.32 88888.00 2007-11-20 18:36:14.125 324 12490.08 -1.23 55264.30 88888.00 2007-11-20 18:36:14.250 324 12490.02 -1.18 55264.32 88888.00 2007-11-20 18:36:14.375 324 12490.10 -1.12 55264.38 88888.00 2007-11-20 18:36:14.500 324 12490.05 -1.20 55264.35 88888.00 2007-11-20 18:36:14.625 324 12489.98 -1.20 55264.38 88888.00 2007-11-20 18:36:14.750 324 12489.92 -1.27 55264.38 88888.00 2007-11-20 18:36:14.875 324 12489.90 -1.27 55264.38 88888.00 2007-11-20 18:36:15.000 324 12489.88 -1.27 55264.43 88888.00 2007-11-20 18:36:15.125 324 12489.92 -1.25 55264.45 88888.00 2007-11-20 18:36:15.250 324 12489.88 -1.30 55264.47 88888.00 2007-11-20 18:36:15.375 324 12489.95 -1.23 55264.53 88888.00 2007-11-20 18:36:15.500 324 12489.98 -1.20 55264.55 88888.00 2007-11-20 18:36:15.625 324 12489.95 -1.18 55264.55 88888.00 2007-11-20 18:36:15.750 324 12489.98 -1.18 55264.57 88888.00 2007-11-20 18:36:15.875 324 12489.88 -1.30 55264.55 88888.00 2007-11-20 18:36:16.000 324 12489.92 -1.40 55264.53 88888.00 2007-11-20 18:36:16.125 324 12489.92 -1.35 55264.55 88888.00 2007-11-20 18:36:16.250 324 12489.85 -1.35 55264.55 88888.00 2007-11-20 18:36:16.375 324 12489.77 -1.32 55264.57 88888.00 2007-11-20 18:36:16.500 324 12489.77 -1.35 55264.62 88888.00 2007-11-20 18:36:16.625 324 12489.88 -1.35 55264.65 88888.00 2007-11-20 18:36:16.750 324 12489.90 -1.30 55264.68 88888.00 2007-11-20 18:36:16.875 324 12489.83 -1.35 55264.68 88888.00 2007-11-20 18:36:17.000 324 12489.80 -1.35 55264.68 88888.00 2007-11-20 18:36:17.125 324 12489.77 -1.43 55264.68 88888.00 2007-11-20 18:36:17.250 324 12489.75 -1.40 55264.72 88888.00 2007-11-20 18:36:17.375 324 12489.77 -1.38 55264.72 88888.00 2007-11-20 18:36:17.500 324 12489.80 -1.43 55264.72 88888.00 2007-11-20 18:36:17.625 324 12489.83 -1.43 55264.75 88888.00 2007-11-20 18:36:17.750 324 12489.83 -1.40 55264.75 88888.00 2007-11-20 18:36:17.875 324 12489.83 -1.40 55264.78 88888.00 2007-11-20 18:36:18.000 324 12489.77 -1.43 55264.80 88888.00 2007-11-20 18:36:18.125 324 12489.75 -1.43 55264.80 88888.00 2007-11-20 18:36:18.250 324 12489.67 -1.50 55264.82 88888.00 2007-11-20 18:36:18.375 324 12489.67 -1.52 55264.80 88888.00 2007-11-20 18:36:18.500 324 12489.67 -1.55 55264.85 88888.00 2007-11-20 18:36:18.625 324 12489.70 -1.50 55264.82 88888.00 2007-11-20 18:36:18.750 324 12489.75 -1.48 55264.85 88888.00 2007-11-20 18:36:18.875 324 12489.80 -1.43 55264.88 88888.00 2007-11-20 18:36:19.000 324 12489.80 -1.43 55264.88 88888.00 2007-11-20 18:36:19.125 324 12489.73 -1.45 55264.90 88888.00 2007-11-20 18:36:19.250 324 12489.70 -1.52 55264.95 88888.00 2007-11-20 18:36:19.375 324 12489.73 -1.50 55264.95 88888.00 2007-11-20 18:36:19.500 324 12489.73 -1.50 55264.95 88888.00 2007-11-20 18:36:19.625 324 12489.75 -1.52 55264.95 88888.00 2007-11-20 18:36:19.750 324 12489.80 -1.52 55264.97 88888.00 2007-11-20 18:36:19.875 324 12489.83 -1.52 55265.00 88888.00 2007-11-20 18:36:20.000 324 12489.83 -1.55 55265.03 88888.00 2007-11-20 18:36:20.125 324 12489.83 -1.60 55264.97 88888.00 2007-11-20 18:36:20.250 324 12489.83 -1.65 55265.00 88888.00 2007-11-20 18:36:20.375 324 12489.85 -1.60 55265.05 88888.00 2007-11-20 18:36:20.500 324 12489.88 -1.60 55265.07 88888.00 2007-11-20 18:36:20.625 324 12489.90 -1.62 55265.03 88888.00 2007-11-20 18:36:20.750 324 12489.92 -1.68 55265.07 88888.00 2007-11-20 18:36:20.875 324 12489.88 -1.75 55265.10 88888.00 2007-11-20 18:36:21.000 324 12489.83 -1.77 55265.07 88888.00 2007-11-20 18:36:21.125 324 12489.88 -1.75 55265.12 88888.00 2007-11-20 18:36:21.250 324 12489.88 -1.75 55265.12 88888.00 2007-11-20 18:36:21.375 324 12489.83 -1.73 55265.18 88888.00 2007-11-20 18:36:21.500 324 12489.75 -1.75 55265.18 88888.00 2007-11-20 18:36:21.625 324 12489.75 -1.80 55265.18 88888.00 2007-11-20 18:36:21.750 324 12489.70 -1.82 55265.20 88888.00 2007-11-20 18:36:21.875 324 12489.70 -1.77 55265.20 88888.00 2007-11-20 18:36:22.000 324 12489.62 -1.73 55265.22 88888.00 2007-11-20 18:36:22.125 324 12489.65 -1.70 55265.25 88888.00 2007-11-20 18:36:22.250 324 12489.62 -1.70 55265.30 88888.00 2007-11-20 18:36:22.375 324 12489.60 -1.68 55265.35 88888.00 2007-11-20 18:36:22.500 324 12489.55 -1.68 55265.32 88888.00 2007-11-20 18:36:22.625 324 12489.52 -1.68 55265.38 88888.00 2007-11-20 18:36:22.750 324 12489.45 -1.75 55265.35 88888.00 2007-11-20 18:36:22.875 324 12489.50 -1.75 55265.38 88888.00 2007-11-20 18:36:23.000 324 12489.58 -1.75 55265.40 88888.00 2007-11-20 18:36:23.125 324 12489.42 -1.80 55265.40 88888.00 2007-11-20 18:36:23.250 324 12489.20 -1.88 55265.38 88888.00 2007-11-20 18:36:23.375 324 12489.25 -1.82 55265.40 88888.00 2007-11-20 18:36:23.500 324 12489.27 -1.80 55265.47 88888.00 2007-11-20 18:36:23.625 324 12489.23 -1.82 55265.45 88888.00 2007-11-20 18:36:23.750 324 12489.25 -1.85 55265.45 88888.00 2007-11-20 18:36:23.875 324 12489.35 -1.82 55265.55 88888.00 2007-11-20 18:36:24.000 324 12489.35 -1.77 55265.62 88888.00 2007-11-20 18:36:24.125 324 12489.27 -1.82 55265.60 88888.00 2007-11-20 18:36:24.250 324 12489.23 -1.85 55265.62 88888.00 2007-11-20 18:36:24.375 324 12489.27 -1.82 55265.62 88888.00 2007-11-20 18:36:24.500 324 12489.23 -1.88 55265.65 88888.00 2007-11-20 18:36:24.625 324 12489.08 -1.95 55265.60 88888.00 2007-11-20 18:36:24.750 324 12489.08 -2.00 55265.62 88888.00 2007-11-20 18:36:24.875 324 12489.25 -1.93 55265.72 88888.00 2007-11-20 18:36:25.000 324 12489.30 -1.85 55265.75 88888.00 2007-11-20 18:36:25.125 324 12489.30 -1.90 55265.78 88888.00 2007-11-20 18:36:25.250 324 12489.20 -2.00 55265.75 88888.00 2007-11-20 18:36:25.375 324 12489.20 -1.95 55265.78 88888.00 2007-11-20 18:36:25.500 324 12489.17 -1.98 55265.78 88888.00 2007-11-20 18:36:25.625 324 12489.05 -2.08 55265.78 88888.00 2007-11-20 18:36:25.750 324 12488.98 -2.08 55265.80 88888.00 2007-11-20 18:36:25.875 324 12489.00 -2.12 55265.82 88888.00 2007-11-20 18:36:26.000 324 12489.12 -2.00 55265.88 88888.00 2007-11-20 18:36:26.125 324 12489.10 -2.02 55265.93 88888.00 2007-11-20 18:36:26.250 324 12488.98 -2.08 55265.93 88888.00 2007-11-20 18:36:26.375 324 12488.98 -2.05 55265.93 88888.00 2007-11-20 18:36:26.500 324 12488.92 -2.05 55265.97 88888.00 2007-11-20 18:36:26.625 324 12488.88 -2.10 55265.95 88888.00 2007-11-20 18:36:26.750 324 12488.88 -2.08 55265.93 88888.00 2007-11-20 18:36:26.875 324 12488.80 -2.08 55265.95 88888.00 2007-11-20 18:36:27.000 324 12488.77 -2.08 55266.00 88888.00 2007-11-20 18:36:27.125 324 12488.83 -2.02 55266.07 88888.00 2007-11-20 18:36:27.250 324 12488.77 -2.02 55266.10 88888.00 2007-11-20 18:36:27.375 324 12488.83 -1.98 55266.10 88888.00 2007-11-20 18:36:27.500 324 12488.88 -1.93 55266.15 88888.00 2007-11-20 18:36:27.625 324 12488.80 -1.98 55266.10 88888.00 2007-11-20 18:36:27.750 324 12488.65 -2.02 55266.10 88888.00 2007-11-20 18:36:27.875 324 12488.52 -2.08 55266.07 88888.00 2007-11-20 18:36:28.000 324 12488.60 -2.05 55266.12 88888.00 2007-11-20 18:36:28.125 324 12488.67 -1.98 55266.18 88888.00 2007-11-20 18:36:28.250 324 12488.65 -1.98 55266.20 88888.00 2007-11-20 18:36:28.375 324 12488.62 -1.90 55266.20 88888.00 2007-11-20 18:36:28.500 324 12488.58 -1.95 55266.20 88888.00 2007-11-20 18:36:28.625 324 12488.52 -2.02 55266.18 88888.00 2007-11-20 18:36:28.750 324 12488.55 -2.05 55266.18 88888.00 2007-11-20 18:36:28.875 324 12488.60 -2.02 55266.20 88888.00 2007-11-20 18:36:29.000 324 12488.65 -1.95 55266.25 88888.00 2007-11-20 18:36:29.125 324 12488.65 -1.95 55266.28 88888.00 2007-11-20 18:36:29.250 324 12488.62 -2.00 55266.28 88888.00 2007-11-20 18:36:29.375 324 12488.60 -2.00 55266.28 88888.00 2007-11-20 18:36:29.500 324 12488.58 -2.05 55266.28 88888.00 2007-11-20 18:36:29.625 324 12488.58 -2.05 55266.30 88888.00 2007-11-20 18:36:29.750 324 12488.52 -2.17 55266.28 88888.00 2007-11-20 18:36:29.875 324 12488.50 -2.15 55266.28 88888.00 2007-11-20 18:36:30.000 324 12488.67 -2.12 55266.32 88888.00 2007-11-20 18:36:30.125 324 12488.70 -2.08 55266.32 88888.00 2007-11-20 18:36:30.250 324 12488.70 -2.15 55266.32 88888.00 2007-11-20 18:36:30.375 324 12488.70 -2.12 55266.35 88888.00 2007-11-20 18:36:30.500 324 12488.75 -2.05 55266.38 88888.00 2007-11-20 18:36:30.625 324 12488.67 -2.12 55266.38 88888.00 2007-11-20 18:36:30.750 324 12488.70 -2.08 55266.40 88888.00 2007-11-20 18:36:30.875 324 12488.75 -2.08 55266.43 88888.00 2007-11-20 18:36:31.000 324 12488.77 -2.15 55266.43 88888.00 2007-11-20 18:36:31.125 324 12488.80 -2.15 55266.43 88888.00 2007-11-20 18:36:31.250 324 12488.73 -2.23 55266.43 88888.00 2007-11-20 18:36:31.375 324 12488.75 -2.15 55266.47 88888.00 2007-11-20 18:36:31.500 324 12488.75 -2.17 55266.45 88888.00 2007-11-20 18:36:31.625 324 12488.75 -2.23 55266.43 88888.00 2007-11-20 18:36:31.750 324 12488.77 -2.27 55266.47 88888.00 2007-11-20 18:36:31.875 324 12488.75 -2.25 55266.47 88888.00 2007-11-20 18:36:32.000 324 12488.75 -2.23 55266.47 88888.00 2007-11-20 18:36:32.125 324 12488.77 -2.30 55266.47 88888.00 2007-11-20 18:36:32.250 324 12488.83 -2.30 55266.50 88888.00 2007-11-20 18:36:32.375 324 12488.88 -2.20 55266.55 88888.00 2007-11-20 18:36:32.500 324 12488.75 -2.27 55266.53 88888.00 2007-11-20 18:36:32.625 324 12488.67 -2.35 55266.53 88888.00 2007-11-20 18:36:32.750 324 12488.75 -2.38 55266.53 88888.00 2007-11-20 18:36:32.875 324 12488.88 -2.38 55266.55 88888.00 2007-11-20 18:36:33.000 324 12488.85 -2.33 55266.55 88888.00 2007-11-20 18:36:33.125 324 12488.85 -2.35 55266.55 88888.00 2007-11-20 18:36:33.250 324 12488.83 -2.35 55266.55 88888.00 2007-11-20 18:36:33.375 324 12488.80 -2.38 55266.53 88888.00 2007-11-20 18:36:33.500 324 12488.77 -2.38 55266.53 88888.00 2007-11-20 18:36:33.625 324 12488.77 -2.40 55266.55 88888.00 2007-11-20 18:36:33.750 324 12488.75 -2.45 55266.57 88888.00 2007-11-20 18:36:33.875 324 12488.85 -2.40 55266.60 88888.00 2007-11-20 18:36:34.000 324 12488.85 -2.38 55266.60 88888.00 2007-11-20 18:36:34.125 324 12488.77 -2.45 55266.55 88888.00 2007-11-20 18:36:34.250 324 12488.75 -2.55 55266.60 88888.00 2007-11-20 18:36:34.375 324 12488.83 -2.55 55266.60 88888.00 2007-11-20 18:36:34.500 324 12488.90 -2.58 55266.57 88888.00 2007-11-20 18:36:34.625 324 12488.98 -2.52 55266.60 88888.00 2007-11-20 18:36:34.750 324 12488.95 -2.55 55266.62 88888.00 2007-11-20 18:36:34.875 324 12488.88 -2.58 55266.60 88888.00 2007-11-20 18:36:35.000 324 12488.83 -2.60 55266.62 88888.00 2007-11-20 18:36:35.125 324 12488.88 -2.52 55266.72 88888.00 2007-11-20 18:36:35.250 324 12488.85 -2.58 55266.72 88888.00 2007-11-20 18:36:35.375 324 12488.88 -2.60 55266.72 88888.00 2007-11-20 18:36:35.500 324 12488.85 -2.65 55266.72 88888.00 2007-11-20 18:36:35.625 324 12488.77 -2.65 55266.72 88888.00 2007-11-20 18:36:35.750 324 12488.77 -2.67 55266.72 88888.00 2007-11-20 18:36:35.875 324 12488.70 -2.73 55266.75 88888.00 2007-11-20 18:36:36.000 324 12488.67 -2.77 55266.75 88888.00 2007-11-20 18:36:36.125 324 12488.67 -2.77 55266.75 88888.00 2007-11-20 18:36:36.250 324 12488.67 -2.73 55266.80 88888.00 2007-11-20 18:36:36.375 324 12488.75 -2.65 55266.82 88888.00 2007-11-20 18:36:36.500 324 12488.75 -2.70 55266.85 88888.00 2007-11-20 18:36:36.625 324 12488.73 -2.75 55266.82 88888.00 2007-11-20 18:36:36.750 324 12488.65 -2.80 55266.80 88888.00 2007-11-20 18:36:36.875 324 12488.58 -2.83 55266.80 88888.00 2007-11-20 18:36:37.000 324 12488.55 -2.83 55266.85 88888.00 2007-11-20 18:36:37.125 324 12488.58 -2.85 55266.88 88888.00 2007-11-20 18:36:37.250 324 12488.48 -2.88 55266.85 88888.00 2007-11-20 18:36:37.375 324 12488.40 -2.85 55266.88 88888.00 2007-11-20 18:36:37.500 324 12488.38 -2.88 55266.90 88888.00 2007-11-20 18:36:37.625 324 12488.48 -2.92 55266.90 88888.00 2007-11-20 18:36:37.750 324 12488.58 -2.88 55266.95 88888.00 2007-11-20 18:36:37.875 324 12488.52 -2.90 55266.95 88888.00 2007-11-20 18:36:38.000 324 12488.48 -2.90 55266.95 88888.00 2007-11-20 18:36:38.125 324 12488.42 -2.92 55266.93 88888.00 2007-11-20 18:36:38.250 324 12488.38 -3.05 55266.93 88888.00 2007-11-20 18:36:38.375 324 12488.35 -3.10 55266.93 88888.00 2007-11-20 18:36:38.500 324 12488.38 -3.15 55266.90 88888.00 2007-11-20 18:36:38.625 324 12488.38 -3.08 55266.93 88888.00 2007-11-20 18:36:38.750 324 12488.40 -3.05 55266.97 88888.00 2007-11-20 18:36:38.875 324 12488.42 -3.15 55266.93 88888.00 2007-11-20 18:36:39.000 324 12488.45 -3.20 55266.95 88888.00 2007-11-20 18:36:39.125 324 12488.50 -3.23 55266.95 88888.00 2007-11-20 18:36:39.250 324 12488.48 -3.20 55267.03 88888.00 2007-11-20 18:36:39.375 324 12488.50 -3.15 55267.03 88888.00 2007-11-20 18:36:39.500 324 12488.50 -3.20 55267.03 88888.00 2007-11-20 18:36:39.625 324 12488.42 -3.27 55267.03 88888.00 2007-11-20 18:36:39.750 324 12488.45 -3.30 55267.03 88888.00 2007-11-20 18:36:39.875 324 12488.40 -3.30 55267.03 88888.00 2007-11-20 18:36:40.000 324 12488.45 -3.27 55267.05 88888.00 2007-11-20 18:36:40.125 324 12488.40 -3.33 55267.07 88888.00 2007-11-20 18:36:40.250 324 12488.27 -3.40 55267.07 88888.00 2007-11-20 18:36:40.375 324 12488.23 -3.40 55267.05 88888.00 2007-11-20 18:36:40.500 324 12488.23 -3.42 55267.10 88888.00 2007-11-20 18:36:40.625 324 12488.20 -3.45 55267.07 88888.00 2007-11-20 18:36:40.750 324 12488.17 -3.50 55267.10 88888.00 2007-11-20 18:36:40.875 324 12488.15 -3.55 55267.10 88888.00 2007-11-20 18:36:41.000 324 12488.25 -3.52 55267.12 88888.00 2007-11-20 18:36:41.125 324 12488.23 -3.48 55267.15 88888.00 2007-11-20 18:36:41.250 324 12488.12 -3.52 55267.18 88888.00 2007-11-20 18:36:41.375 324 12488.12 -3.50 55267.18 88888.00 2007-11-20 18:36:41.500 324 12488.10 -3.52 55267.15 88888.00 2007-11-20 18:36:41.625 324 12488.12 -3.55 55267.18 88888.00 2007-11-20 18:36:41.750 324 12488.12 -3.55 55267.18 88888.00 2007-11-20 18:36:41.875 324 12488.08 -3.60 55267.20 88888.00 2007-11-20 18:36:42.000 324 12488.02 -3.60 55267.22 88888.00 2007-11-20 18:36:42.125 324 12487.90 -3.60 55267.22 88888.00 2007-11-20 18:36:42.250 324 12487.75 -3.75 55267.20 88888.00 2007-11-20 18:36:42.375 324 12487.80 -3.73 55267.20 88888.00 2007-11-20 18:36:42.500 324 12487.77 -3.67 55267.25 88888.00 2007-11-20 18:36:42.625 324 12487.70 -3.77 55267.22 88888.00 2007-11-20 18:36:42.750 324 12487.65 -3.77 55267.22 88888.00 2007-11-20 18:36:42.875 324 12487.67 -3.70 55267.28 88888.00 2007-11-20 18:36:43.000 324 12487.70 -3.67 55267.25 88888.00 2007-11-20 18:36:43.125 324 12487.65 -3.77 55267.25 88888.00 2007-11-20 18:36:43.250 324 12487.58 -3.85 55267.25 88888.00 2007-11-20 18:36:43.375 324 12487.55 -3.80 55267.25 88888.00 2007-11-20 18:36:43.500 324 12487.62 -3.75 55267.30 88888.00 2007-11-20 18:36:43.625 324 12487.62 -3.73 55267.28 88888.00 2007-11-20 18:36:43.750 324 12487.55 -3.75 55267.30 88888.00 2007-11-20 18:36:43.875 324 12487.55 -3.73 55267.28 88888.00 2007-11-20 18:36:44.000 324 12487.55 -3.80 55267.25 88888.00 2007-11-20 18:36:44.125 324 12487.50 -3.83 55267.28 88888.00 2007-11-20 18:36:44.250 324 12487.45 -3.77 55267.28 88888.00 2007-11-20 18:36:44.375 324 12487.42 -3.80 55267.28 88888.00 2007-11-20 18:36:44.500 324 12487.40 -3.85 55267.25 88888.00 2007-11-20 18:36:44.625 324 12487.50 -3.75 55267.32 88888.00 2007-11-20 18:36:44.750 324 12487.55 -3.70 55267.32 88888.00 2007-11-20 18:36:44.875 324 12487.48 -3.77 55267.32 88888.00 2007-11-20 18:36:45.000 324 12487.40 -3.85 55267.30 88888.00 2007-11-20 18:36:45.125 324 12487.42 -3.88 55267.30 88888.00 2007-11-20 18:36:45.250 324 12487.50 -3.80 55267.35 88888.00 2007-11-20 18:36:45.375 324 12487.58 -3.77 55267.35 88888.00 2007-11-20 18:36:45.500 324 12487.50 -3.85 55267.32 88888.00 2007-11-20 18:36:45.625 324 12487.42 -3.90 55267.30 88888.00 2007-11-20 18:36:45.750 324 12487.48 -3.85 55267.32 88888.00 2007-11-20 18:36:45.875 324 12487.52 -3.88 55267.35 88888.00 2007-11-20 18:36:46.000 324 12487.60 -3.90 55267.32 88888.00 2007-11-20 18:36:46.125 324 12487.52 -3.92 55267.30 88888.00 2007-11-20 18:36:46.250 324 12487.42 -4.00 55267.32 88888.00 2007-11-20 18:36:46.375 324 12487.42 -3.98 55267.38 88888.00 2007-11-20 18:36:46.500 324 12487.45 -3.98 55267.40 88888.00 2007-11-20 18:36:46.625 324 12487.40 -4.10 55267.35 88888.00 2007-11-20 18:36:46.750 324 12487.35 -4.15 55267.32 88888.00 2007-11-20 18:36:46.875 324 12487.45 -4.15 55267.32 88888.00 2007-11-20 18:36:47.000 324 12487.52 -4.17 55267.35 88888.00 2007-11-20 18:36:47.125 324 12487.50 -4.20 55267.32 88888.00 2007-11-20 18:36:47.250 324 12487.48 -4.30 55267.32 88888.00 2007-11-20 18:36:47.375 324 12487.50 -4.28 55267.30 88888.00 2007-11-20 18:36:47.500 324 12487.42 -4.33 55267.35 88888.00 2007-11-20 18:36:47.625 324 12487.45 -4.33 55267.38 88888.00 2007-11-20 18:36:47.750 324 12487.40 -4.42 55267.38 88888.00 2007-11-20 18:36:47.875 324 12487.40 -4.53 55267.40 88888.00 2007-11-20 18:36:48.000 324 12487.35 -4.50 55267.35 88888.00 2007-11-20 18:36:48.125 324 12487.40 -4.47 55267.40 88888.00 2007-11-20 18:36:48.250 324 12487.48 -4.45 55267.43 88888.00 2007-11-20 18:36:48.375 324 12487.50 -4.50 55267.40 88888.00 2007-11-20 18:36:48.500 324 12487.48 -4.55 55267.38 88888.00 2007-11-20 18:36:48.625 324 12487.45 -4.53 55267.40 88888.00 2007-11-20 18:36:48.750 324 12487.52 -4.50 55267.38 88888.00 2007-11-20 18:36:48.875 324 12487.58 -4.50 55267.40 88888.00 2007-11-20 18:36:49.000 324 12487.52 -4.47 55267.38 88888.00 2007-11-20 18:36:49.125 324 12487.48 -4.47 55267.40 88888.00 2007-11-20 18:36:49.250 324 12487.48 -4.50 55267.38 88888.00 2007-11-20 18:36:49.375 324 12487.48 -4.50 55267.38 88888.00 2007-11-20 18:36:49.500 324 12487.55 -4.53 55267.40 88888.00 2007-11-20 18:36:49.625 324 12487.55 -4.50 55267.43 88888.00 2007-11-20 18:36:49.750 324 12487.52 -4.47 55267.40 88888.00 2007-11-20 18:36:49.875 324 12487.48 -4.45 55267.38 88888.00 2007-11-20 18:36:50.000 324 12487.38 -4.47 55267.32 88888.00 2007-11-20 18:36:50.125 324 12487.35 -4.45 55267.35 88888.00 2007-11-20 18:36:50.250 324 12487.40 -4.40 55267.38 88888.00 2007-11-20 18:36:50.375 324 12487.50 -4.35 55267.38 88888.00 2007-11-20 18:36:50.500 324 12487.45 -4.42 55267.38 88888.00 2007-11-20 18:36:50.625 324 12487.35 -4.40 55267.35 88888.00 2007-11-20 18:36:50.750 324 12487.35 -4.38 55267.35 88888.00 2007-11-20 18:36:50.875 324 12487.40 -4.38 55267.38 88888.00 2007-11-20 18:36:51.000 324 12487.38 -4.42 55267.35 88888.00 2007-11-20 18:36:51.125 324 12487.33 -4.40 55267.38 88888.00 2007-11-20 18:36:51.250 324 12487.17 -4.45 55267.35 88888.00 2007-11-20 18:36:51.375 324 12487.17 -4.38 55267.38 88888.00 2007-11-20 18:36:51.500 324 12487.20 -4.35 55267.38 88888.00 2007-11-20 18:36:51.625 324 12487.23 -4.35 55267.35 88888.00 2007-11-20 18:36:51.750 324 12487.17 -4.33 55267.35 88888.00 2007-11-20 18:36:51.875 324 12487.10 -4.40 55267.32 88888.00 2007-11-20 18:36:52.000 324 12487.08 -4.38 55267.35 88888.00 2007-11-20 18:36:52.125 324 12487.05 -4.40 55267.38 88888.00 2007-11-20 18:36:52.250 324 12486.95 -4.47 55267.32 88888.00 2007-11-20 18:36:52.375 324 12487.02 -4.42 55267.32 88888.00 2007-11-20 18:36:52.500 324 12487.08 -4.38 55267.35 88888.00 2007-11-20 18:36:52.625 324 12487.10 -4.38 55267.32 88888.00 2007-11-20 18:36:52.750 324 12487.17 -4.40 55267.38 88888.00 2007-11-20 18:36:52.875 324 12487.17 -4.45 55267.32 88888.00 2007-11-20 18:36:53.000 324 12487.08 -4.47 55267.30 88888.00 2007-11-20 18:36:53.125 324 12487.10 -4.45 55267.30 88888.00 2007-11-20 18:36:53.250 324 12487.05 -4.50 55267.28 88888.00 2007-11-20 18:36:53.375 324 12486.95 -4.45 55267.25 88888.00 2007-11-20 18:36:53.500 324 12486.90 -4.38 55267.30 88888.00 2007-11-20 18:36:53.625 324 12486.98 -4.30 55267.35 88888.00 2007-11-20 18:36:53.750 324 12486.98 -4.22 55267.35 88888.00 2007-11-20 18:36:53.875 324 12486.95 -4.22 55267.35 88888.00 2007-11-20 18:36:54.000 324 12486.85 -4.33 55267.32 88888.00 2007-11-20 18:36:54.125 324 12486.77 -4.38 55267.32 88888.00 2007-11-20 18:36:54.250 324 12486.77 -4.35 55267.32 88888.00 2007-11-20 18:36:54.375 324 12486.80 -4.35 55267.28 88888.00 2007-11-20 18:36:54.500 324 12486.77 -4.30 55267.30 88888.00 2007-11-20 18:36:54.625 324 12486.83 -4.25 55267.30 88888.00 2007-11-20 18:36:54.750 324 12486.80 -4.33 55267.30 88888.00 2007-11-20 18:36:54.875 324 12486.83 -4.33 55267.28 88888.00 2007-11-20 18:36:55.000 324 12486.83 -4.33 55267.22 88888.00 2007-11-20 18:36:55.125 324 12486.90 -4.28 55267.28 88888.00 2007-11-20 18:36:55.250 324 12486.95 -4.28 55267.25 88888.00 2007-11-20 18:36:55.375 324 12486.98 -4.25 55267.25 88888.00 2007-11-20 18:36:55.500 324 12486.98 -4.25 55267.22 88888.00 2007-11-20 18:36:55.625 324 12486.88 -4.20 55267.22 88888.00 2007-11-20 18:36:55.750 324 12486.83 -4.20 55267.25 88888.00 2007-11-20 18:36:55.875 324 12486.85 -4.20 55267.22 88888.00 2007-11-20 18:36:56.000 324 12486.85 -4.17 55267.20 88888.00 2007-11-20 18:36:56.125 324 12486.85 -4.08 55267.20 88888.00 2007-11-20 18:36:56.250 324 12486.88 -4.03 55267.22 88888.00 2007-11-20 18:36:56.375 324 12486.92 -4.00 55267.20 88888.00 2007-11-20 18:36:56.500 324 12486.88 -3.95 55267.22 88888.00 2007-11-20 18:36:56.625 324 12486.88 -3.95 55267.22 88888.00 2007-11-20 18:36:56.750 324 12486.83 -3.98 55267.20 88888.00 2007-11-20 18:36:56.875 324 12486.77 -3.95 55267.22 88888.00 2007-11-20 18:36:57.000 324 12486.70 -3.98 55267.20 88888.00 2007-11-20 18:36:57.125 324 12486.65 -3.95 55267.18 88888.00 2007-11-20 18:36:57.250 324 12486.65 -3.90 55267.20 88888.00 2007-11-20 18:36:57.375 324 12486.70 -3.88 55267.20 88888.00 2007-11-20 18:36:57.500 324 12486.70 -3.85 55267.20 88888.00 2007-11-20 18:36:57.625 324 12486.75 -3.85 55267.20 88888.00 2007-11-20 18:36:57.750 324 12486.80 -3.88 55267.18 88888.00 2007-11-20 18:36:57.875 324 12486.83 -3.90 55267.12 88888.00 2007-11-20 18:36:58.000 324 12486.80 -3.90 55267.12 88888.00 2007-11-20 18:36:58.125 324 12486.85 -3.90 55267.12 88888.00 2007-11-20 18:36:58.250 324 12486.83 -3.85 55267.12 88888.00 2007-11-20 18:36:58.375 324 12486.80 -3.83 55267.12 88888.00 2007-11-20 18:36:58.500 324 12486.83 -3.83 55267.12 88888.00 2007-11-20 18:36:58.625 324 12486.88 -3.83 55267.15 88888.00 2007-11-20 18:36:58.750 324 12486.88 -3.83 55267.15 88888.00 2007-11-20 18:36:58.875 324 12486.92 -3.83 55267.12 88888.00 2007-11-20 18:36:59.000 324 12486.95 -3.80 55267.10 88888.00 2007-11-20 18:36:59.125 324 12486.95 -3.88 55267.10 88888.00 2007-11-20 18:36:59.250 324 12487.05 -3.85 55267.10 88888.00 2007-11-20 18:36:59.375 324 12487.10 -3.85 55267.10 88888.00 2007-11-20 18:36:59.500 324 12487.15 -3.88 55267.12 88888.00 2007-11-20 18:36:59.625 324 12487.17 -3.92 55267.07 88888.00 2007-11-20 18:36:59.750 324 12487.17 -3.98 55267.07 88888.00 2007-11-20 18:36:59.875 324 12487.25 -3.92 55267.10 88888.00 2007-11-20 18:37:00.000 324 12487.33 -3.95 55267.07 88888.00 2007-11-20 18:37:00.125 324 12487.42 -3.90 55267.07 88888.00 2007-11-20 18:37:00.250 324 12487.38 -4.05 55267.03 88888.00 2007-11-20 18:37:00.375 324 12487.45 -4.03 55267.00 88888.00 2007-11-20 18:37:00.500 324 12487.62 -3.98 55267.00 88888.00 2007-11-20 18:37:00.625 324 12487.70 -4.08 55266.97 88888.00 2007-11-20 18:37:00.750 324 12487.65 -4.15 55266.90 88888.00 2007-11-20 18:37:00.875 324 12487.67 -4.10 55266.90 88888.00 2007-11-20 18:37:01.000 324 12487.75 -4.05 55266.93 88888.00 2007-11-20 18:37:01.125 324 12487.88 -4.00 55266.95 88888.00 2007-11-20 18:37:01.250 324 12487.90 -4.03 55266.93 88888.00 2007-11-20 18:37:01.375 324 12487.98 -4.00 55266.95 88888.00 2007-11-20 18:37:01.500 324 12488.02 -4.05 55266.97 88888.00 2007-11-20 18:37:01.625 324 12488.10 -4.05 55266.93 88888.00 2007-11-20 18:37:01.750 324 12488.17 -4.08 55266.90 88888.00 2007-11-20 18:37:01.875 324 12488.20 -4.05 55266.90 88888.00 2007-11-20 18:37:02.000 324 12488.23 -4.08 55266.90 88888.00 2007-11-20 18:37:02.125 324 12488.25 -4.05 55266.88 88888.00 2007-11-20 18:37:02.250 324 12488.33 -4.05 55266.90 88888.00 2007-11-20 18:37:02.375 324 12488.42 -4.05 55266.88 88888.00 2007-11-20 18:37:02.500 324 12488.42 -4.08 55266.85 88888.00 2007-11-20 18:37:02.625 324 12488.50 -4.08 55266.85 88888.00 2007-11-20 18:37:02.750 324 12488.65 -4.00 55266.88 88888.00 2007-11-20 18:37:02.875 324 12488.73 -4.00 55266.88 88888.00 2007-11-20 18:37:03.000 324 12488.62 -4.08 55266.82 88888.00 2007-11-20 18:37:03.125 324 12488.60 -4.05 55266.82 88888.00 2007-11-20 18:37:03.250 324 12488.65 -4.08 55266.80 88888.00 2007-11-20 18:37:03.375 324 12488.70 -4.05 55266.78 88888.00 2007-11-20 18:37:03.500 324 12488.67 -4.00 55266.80 88888.00 2007-11-20 18:37:03.625 324 12488.70 -4.00 55266.80 88888.00 2007-11-20 18:37:03.750 324 12488.67 -4.00 55266.75 88888.00 2007-11-20 18:37:03.875 324 12488.65 -4.03 55266.78 88888.00 2007-11-20 18:37:04.000 324 12488.77 -3.98 55266.75 88888.00 2007-11-20 18:37:04.125 324 12488.85 -3.92 55266.78 88888.00 2007-11-20 18:37:04.250 324 12488.92 -3.85 55266.78 88888.00 2007-11-20 18:37:04.375 324 12488.92 -3.90 55266.78 88888.00 2007-11-20 18:37:04.500 324 12488.85 -3.98 55266.72 88888.00 2007-11-20 18:37:04.625 324 12488.90 -3.95 55266.70 88888.00 2007-11-20 18:37:04.750 324 12488.95 -3.90 55266.72 88888.00 2007-11-20 18:37:04.875 324 12489.02 -3.90 55266.72 88888.00 2007-11-20 18:37:05.000 324 12489.02 -3.90 55266.70 88888.00 2007-11-20 18:37:05.125 324 12489.02 -3.88 55266.70 88888.00 2007-11-20 18:37:05.250 324 12488.98 -3.88 55266.70 88888.00 2007-11-20 18:37:05.375 324 12489.08 -3.83 55266.72 88888.00 2007-11-20 18:37:05.500 324 12489.10 -3.85 55266.72 88888.00 2007-11-20 18:37:05.625 324 12489.12 -3.83 55266.68 88888.00 2007-11-20 18:37:05.750 324 12489.12 -3.77 55266.72 88888.00 2007-11-20 18:37:05.875 324 12489.20 -3.70 55266.75 88888.00 2007-11-20 18:37:06.000 324 12489.23 -3.77 55266.72 88888.00 2007-11-20 18:37:06.125 324 12489.20 -3.80 55266.70 88888.00 2007-11-20 18:37:06.250 324 12489.17 -3.80 55266.70 88888.00 2007-11-20 18:37:06.375 324 12489.27 -3.77 55266.70 88888.00 2007-11-20 18:37:06.500 324 12489.35 -3.73 55266.72 88888.00 2007-11-20 18:37:06.625 324 12489.38 -3.70 55266.70 88888.00 2007-11-20 18:37:06.750 324 12489.33 -3.70 55266.70 88888.00 2007-11-20 18:37:06.875 324 12489.35 -3.67 55266.70 88888.00 2007-11-20 18:37:07.000 324 12489.42 -3.65 55266.68 88888.00 2007-11-20 18:37:07.125 324 12489.48 -3.62 55266.65 88888.00 2007-11-20 18:37:07.250 324 12489.55 -3.67 55266.70 88888.00 2007-11-20 18:37:07.375 324 12489.58 -3.67 55266.68 88888.00 2007-11-20 18:37:07.500 324 12489.60 -3.67 55266.68 88888.00 2007-11-20 18:37:07.625 324 12489.58 -3.67 55266.65 88888.00 2007-11-20 18:37:07.750 324 12489.62 -3.60 55266.68 88888.00 2007-11-20 18:37:07.875 324 12489.65 -3.55 55266.72 88888.00 2007-11-20 18:37:08.000 324 12489.62 -3.50 55266.70 88888.00 2007-11-20 18:37:08.125 324 12489.55 -3.58 55266.62 88888.00 2007-11-20 18:37:08.250 324 12489.52 -3.70 55266.60 88888.00 2007-11-20 18:37:08.375 324 12489.58 -3.65 55266.62 88888.00 2007-11-20 18:37:08.500 324 12489.65 -3.62 55266.62 88888.00 2007-11-20 18:37:08.625 324 12489.62 -3.60 55266.60 88888.00 2007-11-20 18:37:08.750 324 12489.67 -3.55 55266.68 88888.00 2007-11-20 18:37:08.875 324 12489.67 -3.60 55266.65 88888.00 2007-11-20 18:37:09.000 324 12489.73 -3.62 55266.62 88888.00 2007-11-20 18:37:09.125 324 12489.80 -3.58 55266.62 88888.00 2007-11-20 18:37:09.250 324 12489.83 -3.58 55266.62 88888.00 2007-11-20 18:37:09.375 324 12489.95 -3.50 55266.68 88888.00 2007-11-20 18:37:09.500 324 12489.98 -3.52 55266.68 88888.00 2007-11-20 18:37:09.625 324 12489.92 -3.58 55266.65 88888.00 2007-11-20 18:37:09.750 324 12490.05 -3.50 55266.68 88888.00 2007-11-20 18:37:09.875 324 12490.08 -3.48 55266.62 88888.00 2007-11-20 18:37:10.000 324 12490.12 -3.50 55266.60 88888.00 2007-11-20 18:37:10.125 324 12490.15 -3.50 55266.60 88888.00 2007-11-20 18:37:10.250 324 12490.12 -3.58 55266.62 88888.00 2007-11-20 18:37:10.375 324 12490.17 -3.50 55266.62 88888.00 2007-11-20 18:37:10.500 324 12490.20 -3.42 55266.62 88888.00 2007-11-20 18:37:10.625 324 12490.15 -3.42 55266.65 88888.00 2007-11-20 18:37:10.750 324 12490.17 -3.42 55266.62 88888.00 2007-11-20 18:37:10.875 324 12490.23 -3.42 55266.65 88888.00 2007-11-20 18:37:11.000 324 12490.30 -3.42 55266.60 88888.00 2007-11-20 18:37:11.125 324 12490.33 -3.38 55266.62 88888.00 2007-11-20 18:37:11.250 324 12490.27 -3.48 55266.62 88888.00 2007-11-20 18:37:11.375 324 12490.30 -3.45 55266.62 88888.00 2007-11-20 18:37:11.500 324 12490.40 -3.40 55266.62 88888.00 2007-11-20 18:37:11.625 324 12490.50 -3.35 55266.62 88888.00 2007-11-20 18:37:11.750 324 12490.52 -3.33 55266.57 88888.00 2007-11-20 18:37:11.875 324 12490.58 -3.27 55266.65 88888.00 2007-11-20 18:37:12.000 324 12490.62 -3.23 55266.65 88888.00 2007-11-20 18:37:12.125 324 12490.55 -3.27 55266.60 88888.00 2007-11-20 18:37:12.250 324 12490.52 -3.30 55266.60 88888.00 2007-11-20 18:37:12.375 324 12490.58 -3.20 55266.62 88888.00 2007-11-20 18:37:12.500 324 12490.62 -3.23 55266.62 88888.00 2007-11-20 18:37:12.625 324 12490.65 -3.27 55266.62 88888.00 2007-11-20 18:37:12.750 324 12490.65 -3.23 55266.57 88888.00 2007-11-20 18:37:12.875 324 12490.75 -3.10 55266.60 88888.00 2007-11-20 18:37:13.000 324 12490.73 -3.17 55266.60 88888.00 2007-11-20 18:37:13.125 324 12490.65 -3.15 55266.62 88888.00 2007-11-20 18:37:13.250 324 12490.58 -3.17 55266.60 88888.00 2007-11-20 18:37:13.375 324 12490.62 -3.17 55266.60 88888.00 2007-11-20 18:37:13.500 324 12490.70 -3.15 55266.62 88888.00 2007-11-20 18:37:13.625 324 12490.80 -3.10 55266.65 88888.00 2007-11-20 18:37:13.750 324 12490.88 -3.05 55266.62 88888.00 2007-11-20 18:37:13.875 324 12490.90 -3.08 55266.60 88888.00 2007-11-20 18:37:14.000 324 12490.88 -3.05 55266.62 88888.00 2007-11-20 18:37:14.125 324 12490.80 -3.02 55266.65 88888.00 2007-11-20 18:37:14.250 324 12490.80 -3.10 55266.65 88888.00 2007-11-20 18:37:14.375 324 12490.77 -3.12 55266.62 88888.00 2007-11-20 18:37:14.500 324 12490.80 -3.12 55266.68 88888.00 2007-11-20 18:37:14.625 324 12490.90 -3.05 55266.70 88888.00 2007-11-20 18:37:14.750 324 12490.85 -3.08 55266.70 88888.00 2007-11-20 18:37:14.875 324 12490.83 -3.12 55266.68 88888.00 2007-11-20 18:37:15.000 324 12490.95 -3.08 55266.72 88888.00 2007-11-20 18:37:15.125 324 12490.95 -3.05 55266.72 88888.00 2007-11-20 18:37:15.250 324 12490.90 -3.08 55266.70 88888.00 2007-11-20 18:37:15.375 324 12491.02 -3.05 55266.75 88888.00 2007-11-20 18:37:15.500 324 12491.00 -3.10 55266.68 88888.00 2007-11-20 18:37:15.625 324 12491.00 -3.17 55266.70 88888.00 2007-11-20 18:37:15.750 324 12491.05 -3.15 55266.72 88888.00 2007-11-20 18:37:15.875 324 12491.10 -3.17 55266.75 88888.00 2007-11-20 18:37:16.000 324 12491.15 -3.20 55266.68 88888.00 2007-11-20 18:37:16.125 324 12491.15 -3.23 55266.72 88888.00 2007-11-20 18:37:16.250 324 12491.08 -3.27 55266.68 88888.00 2007-11-20 18:37:16.375 324 12491.15 -3.27 55266.68 88888.00 2007-11-20 18:37:16.500 324 12491.33 -3.25 55266.72 88888.00 2007-11-20 18:37:16.625 324 12491.48 -3.17 55266.75 88888.00 2007-11-20 18:37:16.750 324 12491.48 -3.17 55266.78 88888.00 2007-11-20 18:37:16.875 324 12491.38 -3.20 55266.75 88888.00 2007-11-20 18:37:17.000 324 12491.35 -3.17 55266.75 88888.00 2007-11-20 18:37:17.125 324 12491.45 -3.17 55266.78 88888.00 2007-11-20 18:37:17.250 324 12491.50 -3.23 55266.80 88888.00 2007-11-20 18:37:17.375 324 12491.52 -3.20 55266.80 88888.00 2007-11-20 18:37:17.500 324 12491.55 -3.15 55266.78 88888.00 2007-11-20 18:37:17.625 324 12491.62 -3.15 55266.80 88888.00 2007-11-20 18:37:17.750 324 12491.70 -3.17 55266.80 88888.00 2007-11-20 18:37:17.875 324 12491.80 -3.17 55266.80 88888.00 2007-11-20 18:37:18.000 324 12491.80 -3.15 55266.75 88888.00 2007-11-20 18:37:18.125 324 12491.75 -3.17 55266.80 88888.00 2007-11-20 18:37:18.250 324 12491.83 -3.15 55266.80 88888.00 2007-11-20 18:37:18.375 324 12491.90 -3.15 55266.85 88888.00 2007-11-20 18:37:18.500 324 12491.95 -3.12 55266.85 88888.00 2007-11-20 18:37:18.625 324 12491.98 -3.12 55266.85 88888.00 2007-11-20 18:37:18.750 324 12492.00 -3.10 55266.85 88888.00 2007-11-20 18:37:18.875 324 12492.00 -3.10 55266.85 88888.00 2007-11-20 18:37:19.000 324 12491.92 -3.05 55266.85 88888.00 2007-11-20 18:37:19.125 324 12491.92 -3.05 55266.85 88888.00 2007-11-20 18:37:19.250 324 12491.92 -3.10 55266.82 88888.00 2007-11-20 18:37:19.375 324 12491.95 -2.98 55266.85 88888.00 2007-11-20 18:37:19.500 324 12491.95 -2.92 55266.85 88888.00 2007-11-20 18:37:19.625 324 12491.90 -2.95 55266.85 88888.00 2007-11-20 18:37:19.750 324 12491.88 -2.92 55266.85 88888.00 2007-11-20 18:37:19.875 324 12491.90 -2.88 55266.88 88888.00 2007-11-20 18:37:20.000 324 12491.90 -2.85 55266.88 88888.00 2007-11-20 18:37:20.125 324 12491.85 -2.83 55266.88 88888.00 2007-11-20 18:37:20.250 324 12491.90 -2.73 55266.90 88888.00 2007-11-20 18:37:20.375 324 12492.00 -2.67 55266.93 88888.00 2007-11-20 18:37:20.500 324 12491.98 -2.67 55266.90 88888.00 2007-11-20 18:37:20.625 324 12491.90 -2.73 55266.88 88888.00 2007-11-20 18:37:20.750 324 12491.85 -2.65 55266.90 88888.00 2007-11-20 18:37:20.875 324 12491.88 -2.62 55266.93 88888.00 2007-11-20 18:37:21.000 324 12491.90 -2.55 55266.95 88888.00 2007-11-20 18:37:21.125 324 12491.90 -2.60 55266.97 88888.00 2007-11-20 18:37:21.250 324 12491.83 -2.65 55266.95 88888.00 2007-11-20 18:37:21.375 324 12491.83 -2.60 55266.97 88888.00 2007-11-20 18:37:21.500 324 12491.83 -2.52 55267.03 88888.00 2007-11-20 18:37:21.625 324 12491.80 -2.50 55267.05 88888.00 2007-11-20 18:37:21.750 324 12491.77 -2.52 55267.00 88888.00 2007-11-20 18:37:21.875 324 12491.75 -2.58 55267.00 88888.00 2007-11-20 18:37:22.000 324 12491.75 -2.60 55266.97 88888.00 2007-11-20 18:37:22.125 324 12491.67 -2.58 55267.00 88888.00 2007-11-20 18:37:22.250 324 12491.55 -2.60 55267.00 88888.00 2007-11-20 18:37:22.375 324 12491.62 -2.58 55267.03 88888.00 2007-11-20 18:37:22.500 324 12491.67 -2.55 55267.05 88888.00 2007-11-20 18:37:22.625 324 12491.67 -2.52 55267.05 88888.00 2007-11-20 18:37:22.750 324 12491.58 -2.58 55267.03 88888.00 2007-11-20 18:37:22.875 324 12491.52 -2.62 55267.00 88888.00 2007-11-20 18:37:23.000 324 12491.60 -2.60 55267.03 88888.00 2007-11-20 18:37:23.125 324 12491.60 -2.60 55267.10 88888.00 2007-11-20 18:37:23.250 324 12491.52 -2.58 55267.10 88888.00 2007-11-20 18:37:23.375 324 12491.55 -2.60 55267.07 88888.00 2007-11-20 18:37:23.500 324 12491.52 -2.60 55267.07 88888.00 2007-11-20 18:37:23.625 324 12491.58 -2.58 55267.12 88888.00 2007-11-20 18:37:23.750 324 12491.65 -2.58 55267.12 88888.00 2007-11-20 18:37:23.875 324 12491.70 -2.60 55267.12 88888.00 2007-11-20 18:37:24.000 324 12491.70 -2.60 55267.12 88888.00 2007-11-20 18:37:24.125 324 12491.70 -2.52 55267.15 88888.00 2007-11-20 18:37:24.250 324 12491.73 -2.58 55267.15 88888.00 2007-11-20 18:37:24.375 324 12491.73 -2.60 55267.10 88888.00 2007-11-20 18:37:24.500 324 12491.73 -2.65 55267.12 88888.00 2007-11-20 18:37:24.625 324 12491.73 -2.65 55267.18 88888.00 2007-11-20 18:37:24.750 324 12491.83 -2.58 55267.18 88888.00 2007-11-20 18:37:24.875 324 12491.85 -2.52 55267.18 88888.00 2007-11-20 18:37:25.000 324 12491.90 -2.58 55267.20 88888.00 2007-11-20 18:37:25.125 324 12491.95 -2.60 55267.22 88888.00 2007-11-20 18:37:25.250 324 12491.92 -2.50 55267.25 88888.00 2007-11-20 18:37:25.375 324 12491.92 -2.50 55267.28 88888.00 2007-11-20 18:37:25.500 324 12491.85 -2.55 55267.25 88888.00 2007-11-20 18:37:25.625 324 12491.80 -2.52 55267.25 88888.00 2007-11-20 18:37:25.750 324 12491.83 -2.58 55267.25 88888.00 2007-11-20 18:37:25.875 324 12491.77 -2.58 55267.28 88888.00 2007-11-20 18:37:26.000 324 12491.85 -2.55 55267.25 88888.00 2007-11-20 18:37:26.125 324 12491.80 -2.60 55267.28 88888.00 2007-11-20 18:37:26.250 324 12491.75 -2.65 55267.25 88888.00 2007-11-20 18:37:26.375 324 12491.75 -2.65 55267.25 88888.00 2007-11-20 18:37:26.500 324 12491.85 -2.58 55267.30 88888.00 2007-11-20 18:37:26.625 324 12491.85 -2.62 55267.30 88888.00 2007-11-20 18:37:26.750 324 12491.85 -2.58 55267.32 88888.00 2007-11-20 18:37:26.875 324 12491.88 -2.58 55267.32 88888.00 2007-11-20 18:37:27.000 324 12491.85 -2.62 55267.32 88888.00 2007-11-20 18:37:27.125 324 12491.80 -2.60 55267.32 88888.00 2007-11-20 18:37:27.250 324 12491.75 -2.62 55267.32 88888.00 2007-11-20 18:37:27.375 324 12491.73 -2.67 55267.35 88888.00 2007-11-20 18:37:27.500 324 12491.75 -2.67 55267.38 88888.00 2007-11-20 18:37:27.625 324 12491.80 -2.65 55267.40 88888.00 2007-11-20 18:37:27.750 324 12491.85 -2.62 55267.40 88888.00 2007-11-20 18:37:27.875 324 12491.92 -2.60 55267.43 88888.00 2007-11-20 18:37:28.000 324 12491.92 -2.65 55267.43 88888.00 2007-11-20 18:37:28.125 324 12491.88 -2.73 55267.40 88888.00 2007-11-20 18:37:28.250 324 12491.83 -2.73 55267.45 88888.00 2007-11-20 18:37:28.375 324 12491.88 -2.65 55267.50 88888.00 2007-11-20 18:37:28.500 324 12491.95 -2.73 55267.47 88888.00 2007-11-20 18:37:28.625 324 12491.85 -2.75 55267.50 88888.00 2007-11-20 18:37:28.750 324 12491.85 -2.77 55267.50 88888.00 2007-11-20 18:37:28.875 324 12491.88 -2.75 55267.53 88888.00 2007-11-20 18:37:29.000 324 12491.88 -2.75 55267.53 88888.00 2007-11-20 18:37:29.125 324 12491.90 -2.75 55267.55 88888.00 2007-11-20 18:37:29.250 324 12491.83 -2.73 55267.57 88888.00 2007-11-20 18:37:29.375 324 12491.83 -2.73 55267.57 88888.00 2007-11-20 18:37:29.500 324 12491.77 -2.80 55267.57 88888.00 2007-11-20 18:37:29.625 324 12491.67 -2.83 55267.60 88888.00 2007-11-20 18:37:29.750 324 12491.67 -2.80 55267.60 88888.00 2007-11-20 18:37:29.875 324 12491.70 -2.80 55267.65 88888.00 2007-11-20 18:37:30.000 324 12491.62 -2.88 55267.60 88888.00 2007-11-20 18:37:30.125 324 12491.65 -2.83 55267.65 88888.00 2007-11-20 18:37:30.250 324 12491.62 -2.80 55267.68 88888.00 2007-11-20 18:37:30.375 324 12491.60 -2.83 55267.68 88888.00 2007-11-20 18:37:30.500 324 12491.60 -2.83 55267.70 88888.00 2007-11-20 18:37:30.625 324 12491.55 -2.85 55267.70 88888.00 2007-11-20 18:37:30.750 324 12491.55 -2.80 55267.72 88888.00 2007-11-20 18:37:30.875 324 12491.58 -2.80 55267.80 88888.00 2007-11-20 18:37:31.000 324 12491.58 -2.85 55267.78 88888.00 2007-11-20 18:37:31.125 324 12491.45 -2.90 55267.78 88888.00 2007-11-20 18:37:31.250 324 12491.48 -2.88 55267.80 88888.00 2007-11-20 18:37:31.375 324 12491.48 -2.85 55267.80 88888.00 2007-11-20 18:37:31.500 324 12491.45 -2.80 55267.85 88888.00 2007-11-20 18:37:31.625 324 12491.33 -2.85 55267.85 88888.00 2007-11-20 18:37:31.750 324 12491.15 -2.92 55267.85 88888.00 2007-11-20 18:37:31.875 324 12491.10 -2.98 55267.85 88888.00 2007-11-20 18:37:32.000 324 12491.10 -2.92 55267.88 88888.00 2007-11-20 18:37:32.125 324 12491.12 -2.90 55267.93 88888.00 2007-11-20 18:37:32.250 324 12491.10 -2.95 55267.93 88888.00 2007-11-20 18:37:32.375 324 12491.10 -2.92 55267.93 88888.00 2007-11-20 18:37:32.500 324 12491.15 -2.90 55267.97 88888.00 2007-11-20 18:37:32.625 324 12491.15 -2.92 55267.97 88888.00 2007-11-20 18:37:32.750 324 12491.15 -2.85 55268.00 88888.00 2007-11-20 18:37:32.875 324 12491.10 -2.92 55268.00 88888.00 2007-11-20 18:37:33.000 324 12491.05 -2.98 55268.00 88888.00 2007-11-20 18:37:33.125 324 12491.12 -2.92 55268.03 88888.00 2007-11-20 18:37:33.250 324 12491.02 -2.98 55268.05 88888.00 2007-11-20 18:37:33.375 324 12490.98 -2.95 55268.07 88888.00 2007-11-20 18:37:33.500 324 12490.92 -3.00 55268.05 88888.00 2007-11-20 18:37:33.625 324 12490.90 -3.10 55268.05 88888.00 2007-11-20 18:37:33.750 324 12490.88 -3.08 55268.05 88888.00 2007-11-20 18:37:33.875 324 12490.85 -3.08 55268.07 88888.00 2007-11-20 18:37:34.000 324 12490.77 -3.02 55268.10 88888.00 2007-11-20 18:37:34.125 324 12490.85 -3.00 55268.15 88888.00 2007-11-20 18:37:34.250 324 12490.80 -3.08 55268.15 88888.00 2007-11-20 18:37:34.375 324 12490.73 -3.12 55268.12 88888.00 2007-11-20 18:37:34.500 324 12490.70 -3.12 55268.15 88888.00 2007-11-20 18:37:34.625 324 12490.75 -3.10 55268.20 88888.00 2007-11-20 18:37:34.750 324 12490.73 -3.12 55268.20 88888.00 2007-11-20 18:37:34.875 324 12490.73 -3.15 55268.20 88888.00 2007-11-20 18:37:35.000 324 12490.65 -3.20 55268.20 88888.00 2007-11-20 18:37:35.125 324 12490.67 -3.17 55268.22 88888.00 2007-11-20 18:37:35.250 324 12490.58 -3.15 55268.25 88888.00 2007-11-20 18:37:35.375 324 12490.58 -3.17 55268.28 88888.00 2007-11-20 18:37:35.500 324 12490.55 -3.20 55268.28 88888.00 2007-11-20 18:37:35.625 324 12490.58 -3.12 55268.35 88888.00 2007-11-20 18:37:35.750 324 12490.48 -3.15 55268.35 88888.00 2007-11-20 18:37:35.875 324 12490.40 -3.17 55268.35 88888.00 2007-11-20 18:37:36.000 324 12490.38 -3.23 55268.35 88888.00 2007-11-20 18:37:36.125 324 12490.40 -3.20 55268.40 88888.00 2007-11-20 18:37:36.250 324 12490.33 -3.25 55268.35 88888.00 2007-11-20 18:37:36.375 324 12490.25 -3.25 55268.38 88888.00 2007-11-20 18:37:36.500 324 12490.20 -3.20 55268.40 88888.00 2007-11-20 18:37:36.625 324 12490.20 -3.17 55268.40 88888.00 2007-11-20 18:37:36.750 324 12490.12 -3.17 55268.40 88888.00 2007-11-20 18:37:36.875 324 12490.05 -3.17 55268.45 88888.00 2007-11-20 18:37:37.000 324 12490.08 -3.17 55268.45 88888.00 2007-11-20 18:37:37.125 324 12490.05 -3.23 55268.47 88888.00 2007-11-20 18:37:37.250 324 12490.00 -3.30 55268.53 88888.00 2007-11-20 18:37:37.375 324 12489.95 -3.25 55268.53 88888.00 2007-11-20 18:37:37.500 324 12489.88 -3.23 55268.47 88888.00 2007-11-20 18:37:37.625 324 12489.88 -3.20 55268.53 88888.00 2007-11-20 18:37:37.750 324 12489.88 -3.25 55268.55 88888.00 2007-11-20 18:37:37.875 324 12489.88 -3.27 55268.60 88888.00 2007-11-20 18:37:38.000 324 12489.80 -3.30 55268.55 88888.00 2007-11-20 18:37:38.125 324 12489.77 -3.33 55268.55 88888.00 2007-11-20 18:37:38.250 324 12489.70 -3.33 55268.57 88888.00 2007-11-20 18:37:38.375 324 12489.67 -3.30 55268.60 88888.00 2007-11-20 18:37:38.500 324 12489.65 -3.30 55268.65 88888.00 2007-11-20 18:37:38.625 324 12489.73 -3.27 55268.68 88888.00 2007-11-20 18:37:38.750 324 12489.62 -3.35 55268.68 88888.00 2007-11-20 18:37:38.875 324 12489.65 -3.33 55268.68 88888.00 2007-11-20 18:37:39.000 324 12489.62 -3.33 55268.65 88888.00 2007-11-20 18:37:39.125 324 12489.52 -3.38 55268.68 88888.00 2007-11-20 18:37:39.250 324 12489.40 -3.42 55268.65 88888.00 2007-11-20 18:37:39.375 324 12489.48 -3.42 55268.65 88888.00 2007-11-20 18:37:39.500 324 12489.42 -3.35 55268.68 88888.00 2007-11-20 18:37:39.625 324 12489.40 -3.40 55268.68 88888.00 2007-11-20 18:37:39.750 324 12489.42 -3.40 55268.70 88888.00 2007-11-20 18:37:39.875 324 12489.42 -3.33 55268.75 88888.00 2007-11-20 18:37:40.000 324 12489.45 -3.25 55268.80 88888.00 2007-11-20 18:37:40.125 324 12489.45 -3.27 55268.80 88888.00 2007-11-20 18:37:40.250 324 12489.38 -3.25 55268.78 88888.00 2007-11-20 18:37:40.375 324 12489.40 -3.27 55268.78 88888.00 2007-11-20 18:37:40.500 324 12489.33 -3.33 55268.78 88888.00 2007-11-20 18:37:40.625 324 12489.35 -3.30 55268.82 88888.00 2007-11-20 18:37:40.750 324 12489.35 -3.25 55268.82 88888.00 2007-11-20 18:37:40.875 324 12489.33 -3.23 55268.85 88888.00 2007-11-20 18:37:41.000 324 12489.25 -3.27 55268.80 88888.00 2007-11-20 18:37:41.125 324 12489.20 -3.33 55268.78 88888.00 2007-11-20 18:37:41.250 324 12489.20 -3.23 55268.80 88888.00 2007-11-20 18:37:41.375 324 12489.23 -3.17 55268.85 88888.00 2007-11-20 18:37:41.500 324 12489.15 -3.15 55268.88 88888.00 2007-11-20 18:37:41.625 324 12489.08 -3.12 55268.90 88888.00 2007-11-20 18:37:41.750 324 12489.05 -3.15 55268.88 88888.00 2007-11-20 18:37:41.875 324 12489.05 -3.08 55268.88 88888.00 2007-11-20 18:37:42.000 324 12489.12 -3.02 55268.88 88888.00 2007-11-20 18:37:42.125 324 12489.10 -3.02 55268.85 88888.00 2007-11-20 18:37:42.250 324 12489.08 -3.02 55268.90 88888.00 2007-11-20 18:37:42.375 324 12489.00 -3.00 55268.85 88888.00 2007-11-20 18:37:42.500 324 12488.95 -3.08 55268.90 88888.00 2007-11-20 18:37:42.625 324 12488.98 -2.98 55268.93 88888.00 2007-11-20 18:37:42.750 324 12488.95 -2.95 55268.93 88888.00 2007-11-20 18:37:42.875 324 12488.85 -3.02 55268.88 88888.00 2007-11-20 18:37:43.000 324 12488.75 -2.98 55268.93 88888.00 2007-11-20 18:37:43.125 324 12488.75 -2.95 55268.95 88888.00 2007-11-20 18:37:43.250 324 12488.73 -3.00 55268.93 88888.00 2007-11-20 18:37:43.375 324 12488.67 -3.05 55268.88 88888.00 2007-11-20 18:37:43.500 324 12488.62 -3.05 55268.95 88888.00 2007-11-20 18:37:43.625 324 12488.60 -2.98 55268.97 88888.00 2007-11-20 18:37:43.750 324 12488.62 -3.00 55268.97 88888.00 2007-11-20 18:37:43.875 324 12488.52 -3.05 55269.00 88888.00 2007-11-20 18:37:44.000 324 12488.45 -3.00 55269.03 88888.00 2007-11-20 18:37:44.125 324 12488.40 -3.00 55269.05 88888.00 2007-11-20 18:37:44.250 324 12488.35 -3.02 55269.07 88888.00 2007-11-20 18:37:44.375 324 12488.33 -3.02 55269.05 88888.00 2007-11-20 18:37:44.500 324 12488.35 -3.00 55269.03 88888.00 2007-11-20 18:37:44.625 324 12488.27 -3.02 55269.05 88888.00 2007-11-20 18:37:44.750 324 12488.15 -3.05 55269.05 88888.00 2007-11-20 18:37:44.875 324 12488.10 -3.12 55269.05 88888.00 2007-11-20 18:37:45.000 324 12488.10 -3.08 55269.07 88888.00 2007-11-20 18:37:45.125 324 12488.02 -3.02 55269.10 88888.00 2007-11-20 18:37:45.250 324 12488.02 -3.08 55269.10 88888.00 2007-11-20 18:37:45.375 324 12488.00 -3.10 55269.10 88888.00 2007-11-20 18:37:45.500 324 12487.92 -3.15 55269.10 88888.00 2007-11-20 18:37:45.625 324 12487.83 -3.12 55269.10 88888.00 2007-11-20 18:37:45.750 324 12487.77 -3.10 55269.18 88888.00 2007-11-20 18:37:45.875 324 12487.75 -3.02 55269.22 88888.00 2007-11-20 18:37:46.000 324 12487.73 -2.98 55269.22 88888.00 2007-11-20 18:37:46.125 324 12487.58 -3.00 55269.20 88888.00 2007-11-20 18:37:46.250 324 12487.50 -3.12 55269.18 88888.00 2007-11-20 18:37:46.375 324 12487.52 -3.10 55269.22 88888.00 2007-11-20 18:37:46.500 324 12487.50 -3.02 55269.25 88888.00 2007-11-20 18:37:46.625 324 12487.48 -3.02 55269.25 88888.00 2007-11-20 18:37:46.750 324 12487.45 -3.02 55269.28 88888.00 2007-11-20 18:37:46.875 324 12487.40 -2.92 55269.30 88888.00 2007-11-20 18:37:47.000 324 12487.33 -2.92 55269.28 88888.00 2007-11-20 18:37:47.125 324 12487.25 -3.02 55269.22 88888.00 2007-11-20 18:37:47.250 324 12487.23 -3.08 55269.28 88888.00 2007-11-20 18:37:47.375 324 12487.20 -3.05 55269.30 88888.00 2007-11-20 18:37:47.500 324 12487.20 -2.95 55269.32 88888.00 2007-11-20 18:37:47.625 324 12487.17 -3.02 55269.30 88888.00 2007-11-20 18:37:47.750 324 12487.10 -3.10 55269.30 88888.00 2007-11-20 18:37:47.875 324 12487.00 -3.10 55269.28 88888.00 2007-11-20 18:37:48.000 324 12487.00 -3.08 55269.28 88888.00 2007-11-20 18:37:48.125 324 12487.05 -3.00 55269.35 88888.00 2007-11-20 18:37:48.250 324 12487.05 -3.00 55269.32 88888.00 2007-11-20 18:37:48.375 324 12487.05 -3.02 55269.28 88888.00 2007-11-20 18:37:48.500 324 12487.10 -3.02 55269.30 88888.00 2007-11-20 18:37:48.625 324 12487.10 -3.02 55269.30 88888.00 2007-11-20 18:37:48.750 324 12487.10 -3.02 55269.30 88888.00 2007-11-20 18:37:48.875 324 12487.05 -3.02 55269.28 88888.00 2007-11-20 18:37:49.000 324 12487.02 -3.02 55269.30 88888.00 2007-11-20 18:37:49.125 324 12486.98 -3.10 55269.28 88888.00 2007-11-20 18:37:49.250 324 12487.00 -3.10 55269.30 88888.00 2007-11-20 18:37:49.375 324 12487.05 -3.02 55269.30 88888.00 2007-11-20 18:37:49.500 324 12487.02 -2.98 55269.30 88888.00 2007-11-20 18:37:49.625 324 12487.02 -2.98 55269.30 88888.00 2007-11-20 18:37:49.750 324 12486.95 -3.02 55269.28 88888.00 2007-11-20 18:37:49.875 324 12486.92 -3.02 55269.25 88888.00 2007-11-20 18:37:50.000 324 12486.95 -2.98 55269.22 88888.00 2007-11-20 18:37:50.125 324 12486.95 -3.02 55269.25 88888.00 2007-11-20 18:37:50.250 324 12486.83 -3.08 55269.25 88888.00 2007-11-20 18:37:50.375 324 12486.83 -2.98 55269.25 88888.00 2007-11-20 18:37:50.500 324 12486.85 -2.95 55269.22 88888.00 2007-11-20 18:37:50.625 324 12486.95 -2.92 55269.25 88888.00 2007-11-20 18:37:50.750 324 12486.98 -2.88 55269.25 88888.00 2007-11-20 18:37:50.875 324 12486.95 -2.95 55269.22 88888.00 2007-11-20 18:37:51.000 324 12486.90 -3.00 55269.20 88888.00 2007-11-20 18:37:51.125 324 12486.90 -2.98 55269.22 88888.00 2007-11-20 18:37:51.250 324 12486.88 -2.95 55269.22 88888.00 2007-11-20 18:37:51.375 324 12486.88 -2.92 55269.20 88888.00 2007-11-20 18:37:51.500 324 12486.90 -2.85 55269.25 88888.00 2007-11-20 18:37:51.625 324 12486.83 -2.85 55269.22 88888.00 2007-11-20 18:37:51.750 324 12486.75 -2.85 55269.25 88888.00 2007-11-20 18:37:51.875 324 12486.73 -2.83 55269.25 88888.00 2007-11-20 18:37:52.000 324 12486.75 -2.80 55269.18 88888.00 2007-11-20 18:37:52.125 324 12486.80 -2.85 55269.20 88888.00 2007-11-20 18:37:52.250 324 12486.80 -2.80 55269.20 88888.00 2007-11-20 18:37:52.375 324 12486.80 -2.73 55269.20 88888.00 2007-11-20 18:37:52.500 324 12486.77 -2.80 55269.12 88888.00 2007-11-20 18:37:52.625 324 12486.73 -2.83 55269.15 88888.00 2007-11-20 18:37:52.750 324 12486.77 -2.73 55269.15 88888.00 2007-11-20 18:37:52.875 324 12486.75 -2.77 55269.15 88888.00 2007-11-20 18:37:53.000 324 12486.75 -2.75 55269.15 88888.00 2007-11-20 18:37:53.125 324 12486.73 -2.83 55269.12 88888.00 2007-11-20 18:37:53.250 324 12486.65 -2.85 55269.18 88888.00 2007-11-20 18:37:53.375 324 12486.70 -2.75 55269.18 88888.00 2007-11-20 18:37:53.500 324 12486.73 -2.67 55269.18 88888.00 2007-11-20 18:37:53.625 324 12486.65 -2.70 55269.15 88888.00 2007-11-20 18:37:53.750 324 12486.62 -2.75 55269.10 88888.00 2007-11-20 18:37:53.875 324 12486.60 -2.73 55269.10 88888.00 2007-11-20 18:37:54.000 324 12486.55 -2.73 55269.12 88888.00 2007-11-20 18:37:54.125 324 12486.50 -2.73 55269.12 88888.00 2007-11-20 18:37:54.250 324 12486.50 -2.75 55269.07 88888.00 2007-11-20 18:37:54.375 324 12486.52 -2.75 55269.05 88888.00 2007-11-20 18:37:54.500 324 12486.52 -2.73 55269.05 88888.00 2007-11-20 18:37:54.625 324 12486.52 -2.65 55269.07 88888.00 2007-11-20 18:37:54.750 324 12486.55 -2.60 55269.07 88888.00 2007-11-20 18:37:54.875 324 12486.55 -2.60 55269.05 88888.00 2007-11-20 18:37:55.000 324 12486.55 -2.60 55269.00 88888.00 2007-11-20 18:37:55.125 324 12486.52 -2.58 55269.03 88888.00 2007-11-20 18:37:55.250 324 12486.50 -2.58 55269.07 88888.00 2007-11-20 18:37:55.375 324 12486.45 -2.62 55269.03 88888.00 2007-11-20 18:37:55.500 324 12486.45 -2.62 55269.05 88888.00 2007-11-20 18:37:55.625 324 12486.45 -2.55 55269.05 88888.00 2007-11-20 18:37:55.750 324 12486.42 -2.58 55269.03 88888.00 2007-11-20 18:37:55.875 324 12486.50 -2.50 55269.05 88888.00 2007-11-20 18:37:56.000 324 12486.48 -2.45 55269.05 88888.00 2007-11-20 18:37:56.125 324 12486.42 -2.45 55269.00 88888.00 2007-11-20 18:37:56.250 324 12486.42 -2.40 55269.03 88888.00 2007-11-20 18:37:56.375 324 12486.40 -2.38 55269.03 88888.00 2007-11-20 18:37:56.500 324 12486.33 -2.40 55269.03 88888.00 2007-11-20 18:37:56.625 324 12486.25 -2.40 55269.05 88888.00 2007-11-20 18:37:56.750 324 12486.20 -2.50 55269.03 88888.00 2007-11-20 18:37:56.875 324 12486.17 -2.48 55269.03 88888.00 2007-11-20 18:37:57.000 324 12486.17 -2.40 55268.97 88888.00 2007-11-20 18:37:57.125 324 12486.20 -2.35 55269.03 88888.00 2007-11-20 18:37:57.250 324 12486.15 -2.33 55269.03 88888.00 2007-11-20 18:37:57.375 324 12486.15 -2.30 55269.03 88888.00 2007-11-20 18:37:57.500 324 12486.15 -2.27 55269.00 88888.00 2007-11-20 18:37:57.625 324 12486.08 -2.27 55269.03 88888.00 2007-11-20 18:37:57.750 324 12485.98 -2.30 55269.00 88888.00 2007-11-20 18:37:57.875 324 12485.85 -2.23 55269.03 88888.00 2007-11-20 18:37:58.000 324 12485.88 -2.12 55269.05 88888.00 2007-11-20 18:37:58.125 324 12485.88 -2.02 55269.05 88888.00 2007-11-20 18:37:58.250 324 12485.80 -2.12 55269.03 88888.00 2007-11-20 18:37:58.375 324 12485.77 -2.08 55269.00 88888.00 2007-11-20 18:37:58.500 324 12485.65 -2.05 55269.00 88888.00 2007-11-20 18:37:58.625 324 12485.62 -2.10 55269.03 88888.00 2007-11-20 18:37:58.750 324 12485.60 -2.12 55268.97 88888.00 2007-11-20 18:37:58.875 324 12485.58 -2.15 55268.97 88888.00 2007-11-20 18:37:59.000 324 12485.55 -2.08 55268.97 88888.00 2007-11-20 18:37:59.125 324 12485.58 -1.98 55269.00 88888.00 2007-11-20 18:37:59.250 324 12485.58 -1.98 55268.97 88888.00 2007-11-20 18:37:59.375 324 12485.55 -1.98 55269.00 88888.00 2007-11-20 18:37:59.500 324 12485.50 -1.90 55269.03 88888.00 2007-11-20 18:37:59.625 324 12485.50 -1.90 55269.05 88888.00 2007-11-20 18:37:59.750 324 12485.40 -1.88 55269.03 88888.00 2007-11-20 18:37:59.875 324 12485.35 -1.85 55268.97 88888.00 2007-11-20 18:38:00.000 324 12485.40 -1.85 55269.00 88888.00 2007-11-20 18:38:00.125 324 12485.38 -1.82 55269.00 88888.00 2007-11-20 18:38:00.250 324 12485.27 -1.88 55269.00 88888.00 2007-11-20 18:38:00.375 324 12485.23 -1.85 55268.97 88888.00 2007-11-20 18:38:00.500 324 12485.25 -1.85 55268.97 88888.00 2007-11-20 18:38:00.625 324 12485.23 -1.77 55268.97 88888.00 2007-11-20 18:38:00.750 324 12485.25 -1.73 55269.00 88888.00 2007-11-20 18:38:00.875 324 12485.23 -1.68 55269.03 88888.00 2007-11-20 18:38:01.000 324 12485.15 -1.60 55269.00 88888.00 2007-11-20 18:38:01.125 324 12485.10 -1.62 55269.00 88888.00 2007-11-20 18:38:01.250 324 12485.08 -1.62 55269.00 88888.00 2007-11-20 18:38:01.375 324 12485.05 -1.62 55269.00 88888.00 2007-11-20 18:38:01.500 324 12485.02 -1.52 55269.05 88888.00 2007-11-20 18:38:01.625 324 12485.05 -1.52 55269.03 88888.00 2007-11-20 18:38:01.750 324 12485.05 -1.50 55269.00 88888.00 2007-11-20 18:38:01.875 324 12485.00 -1.48 55269.03 88888.00 2007-11-20 18:38:02.000 324 12484.95 -1.35 55269.03 88888.00 2007-11-20 18:38:02.125 324 12484.88 -1.43 55269.03 88888.00 2007-11-20 18:38:02.250 324 12484.73 -1.45 55268.97 88888.00 2007-11-20 18:38:02.375 324 12484.77 -1.43 55269.00 88888.00 2007-11-20 18:38:02.500 324 12484.77 -1.35 55269.03 88888.00 2007-11-20 18:38:02.625 324 12484.67 -1.32 55269.00 88888.00 2007-11-20 18:38:02.750 324 12484.73 -1.32 55269.00 88888.00 2007-11-20 18:38:02.875 324 12484.70 -1.30 55269.00 88888.00 2007-11-20 18:38:03.000 324 12484.67 -1.25 55269.00 88888.00 2007-11-20 18:38:03.125 324 12484.62 -1.20 55269.03 88888.00 2007-11-20 18:38:03.250 324 12484.62 -1.15 55269.03 88888.00 2007-11-20 18:38:03.375 324 12484.60 -1.20 55268.97 88888.00 2007-11-20 18:38:03.500 324 12484.55 -1.20 55269.00 88888.00 2007-11-20 18:38:03.625 324 12484.55 -1.18 55269.00 88888.00 2007-11-20 18:38:03.750 324 12484.55 -1.15 55269.03 88888.00 2007-11-20 18:38:03.875 324 12484.60 -1.10 55269.05 88888.00 2007-11-20 18:38:04.000 324 12484.62 -1.07 55269.07 88888.00 2007-11-20 18:38:04.125 324 12484.55 -1.07 55269.03 88888.00 2007-11-20 18:38:04.250 324 12484.48 -1.05 55269.03 88888.00 2007-11-20 18:38:04.375 324 12484.55 -1.02 55269.03 88888.00 2007-11-20 18:38:04.500 324 12484.52 -0.97 55269.00 88888.00 2007-11-20 18:38:04.625 324 12484.45 -0.95 55269.00 88888.00 2007-11-20 18:38:04.750 324 12484.42 -0.95 55268.95 88888.00 2007-11-20 18:38:04.875 324 12484.42 -0.93 55268.97 88888.00 2007-11-20 18:38:05.000 324 12484.48 -0.88 55269.00 88888.00 2007-11-20 18:38:05.125 324 12484.50 -0.85 55269.00 88888.00 2007-11-20 18:38:05.250 324 12484.42 -0.88 55269.03 88888.00 2007-11-20 18:38:05.375 324 12484.42 -0.88 55269.00 88888.00 2007-11-20 18:38:05.500 324 12484.48 -0.85 55269.03 88888.00 2007-11-20 18:38:05.625 324 12484.48 -0.82 55268.97 88888.00 2007-11-20 18:38:05.750 324 12484.48 -0.80 55268.95 88888.00 2007-11-20 18:38:05.875 324 12484.52 -0.72 55268.97 88888.00 2007-11-20 18:38:06.000 324 12484.48 -0.75 55268.95 88888.00 2007-11-20 18:38:06.125 324 12484.42 -0.78 55268.93 88888.00 2007-11-20 18:38:06.250 324 12484.40 -0.72 55268.97 88888.00 2007-11-20 18:38:06.375 324 12484.50 -0.65 55269.00 88888.00 2007-11-20 18:38:06.500 324 12484.58 -0.57 55269.00 88888.00 2007-11-20 18:38:06.625 324 12484.48 -0.62 55268.95 88888.00 2007-11-20 18:38:06.750 324 12484.45 -0.65 55268.95 88888.00 2007-11-20 18:38:06.875 324 12484.52 -0.60 55268.97 88888.00 2007-11-20 18:38:07.000 324 12484.55 -0.55 55268.97 88888.00 2007-11-20 18:38:07.125 324 12484.52 -0.57 55268.95 88888.00 2007-11-20 18:38:07.250 324 12484.52 -0.57 55268.95 88888.00 2007-11-20 18:38:07.375 324 12484.60 -0.55 55268.95 88888.00 2007-11-20 18:38:07.500 324 12484.62 -0.53 55268.95 88888.00 2007-11-20 18:38:07.625 324 12484.55 -0.47 55268.95 88888.00 2007-11-20 18:38:07.750 324 12484.62 -0.53 55268.93 88888.00 2007-11-20 18:38:07.875 324 12484.73 -0.55 55268.88 88888.00 2007-11-20 18:38:08.000 324 12484.73 -0.50 55268.90 88888.00 2007-11-20 18:38:08.125 324 12484.75 -0.45 55268.93 88888.00 2007-11-20 18:38:08.250 324 12484.75 -0.50 55268.90 88888.00 2007-11-20 18:38:08.375 324 12484.77 -0.53 55268.90 88888.00 2007-11-20 18:38:08.500 324 12484.77 -0.53 55268.88 88888.00 2007-11-20 18:38:08.625 324 12484.83 -0.42 55268.93 88888.00 2007-11-20 18:38:08.750 324 12484.95 -0.38 55268.95 88888.00 2007-11-20 18:38:08.875 324 12484.98 -0.40 55268.88 88888.00 2007-11-20 18:38:09.000 324 12484.92 -0.45 55268.85 88888.00 2007-11-20 18:38:09.125 324 12484.95 -0.40 55268.82 88888.00 2007-11-20 18:38:09.250 324 12485.00 -0.38 55268.88 88888.00 2007-11-20 18:38:09.375 324 12485.08 -0.33 55268.85 88888.00 2007-11-20 18:38:09.500 324 12485.10 -0.35 55268.82 88888.00 2007-11-20 18:38:09.625 324 12485.10 -0.23 55268.80 88888.00 2007-11-20 18:38:09.750 324 12485.10 -0.23 55268.80 88888.00 2007-11-20 18:38:09.875 324 12485.10 -0.25 55268.78 88888.00 2007-11-20 18:38:10.000 324 12485.17 -0.20 55268.80 88888.00 2007-11-20 18:38:10.125 324 12485.27 -0.15 55268.80 88888.00 2007-11-20 18:38:10.250 324 12485.25 -0.17 55268.75 88888.00 2007-11-20 18:38:10.375 324 12485.33 -0.12 55268.78 88888.00 2007-11-20 18:38:10.500 324 12485.38 -0.05 55268.80 88888.00 2007-11-20 18:38:10.625 324 12485.48 -0.03 55268.80 88888.00 2007-11-20 18:38:10.750 324 12485.48 0.00 55268.78 88888.00 2007-11-20 18:38:10.875 324 12485.55 0.05 55268.78 88888.00 2007-11-20 18:38:11.000 324 12485.58 0.15 55268.78 88888.00 2007-11-20 18:38:11.125 324 12485.58 0.10 55268.78 88888.00 2007-11-20 18:38:11.250 324 12485.65 0.20 55268.78 88888.00 2007-11-20 18:38:11.375 324 12485.75 0.17 55268.75 88888.00 2007-11-20 18:38:11.500 324 12485.80 0.17 55268.72 88888.00 2007-11-20 18:38:11.625 324 12485.83 0.23 55268.70 88888.00 2007-11-20 18:38:11.750 324 12485.90 0.23 55268.65 88888.00 2007-11-20 18:38:11.875 324 12485.95 0.20 55268.65 88888.00 2007-11-20 18:38:12.000 324 12486.00 0.28 55268.60 88888.00 2007-11-20 18:38:12.125 324 12486.00 0.35 55268.62 88888.00 2007-11-20 18:38:12.250 324 12486.08 0.33 55268.68 88888.00 2007-11-20 18:38:12.375 324 12486.12 0.35 55268.62 88888.00 2007-11-20 18:38:12.500 324 12486.17 0.38 55268.60 88888.00 2007-11-20 18:38:12.625 324 12486.27 0.40 55268.60 88888.00 2007-11-20 18:38:12.750 324 12486.33 0.47 55268.60 88888.00 2007-11-20 18:38:12.875 324 12486.42 0.55 55268.62 88888.00 2007-11-20 18:38:13.000 324 12486.42 0.57 55268.62 88888.00 2007-11-20 18:38:13.125 324 12486.38 0.60 55268.60 88888.00 2007-11-20 18:38:13.250 324 12486.30 0.60 55268.60 88888.00 2007-11-20 18:38:13.375 324 12486.38 0.68 55268.60 88888.00 2007-11-20 18:38:13.500 324 12486.40 0.70 55268.57 88888.00 2007-11-20 18:38:13.625 324 12486.38 0.75 55268.60 88888.00 2007-11-20 18:38:13.750 324 12486.38 0.78 55268.60 88888.00 2007-11-20 18:38:13.875 324 12486.38 0.85 55268.62 88888.00 2007-11-20 18:38:14.000 324 12486.33 0.82 55268.60 88888.00 2007-11-20 18:38:14.125 324 12486.35 0.85 55268.62 88888.00 2007-11-20 18:38:14.250 324 12486.40 0.93 55268.60 88888.00 2007-11-20 18:38:14.375 324 12486.52 0.93 55268.62 88888.00 2007-11-20 18:38:14.500 324 12486.65 0.95 55268.60 88888.00 2007-11-20 18:38:14.625 324 12486.60 0.97 55268.57 88888.00 2007-11-20 18:38:14.750 324 12486.58 0.97 55268.55 88888.00 2007-11-20 18:38:14.875 324 12486.58 1.02 55268.53 88888.00 2007-11-20 18:38:15.000 324 12486.60 1.05 55268.53 88888.00 2007-11-20 18:38:15.125 324 12486.58 1.10 55268.53 88888.00 2007-11-20 18:38:15.250 324 12486.58 1.10 55268.55 88888.00 2007-11-20 18:38:15.375 324 12486.65 1.20 55268.57 88888.00 2007-11-20 18:38:15.500 324 12486.67 1.27 55268.62 88888.00 2007-11-20 18:38:15.625 324 12486.67 1.38 55268.62 88888.00 2007-11-20 18:38:15.750 324 12486.65 1.35 55268.62 88888.00 2007-11-20 18:38:15.875 324 12486.62 1.32 55268.57 88888.00 2007-11-20 18:38:16.000 324 12486.58 1.38 55268.55 88888.00 2007-11-20 18:38:16.125 324 12486.58 1.43 55268.57 88888.00 2007-11-20 18:38:16.250 324 12486.60 1.43 55268.55 88888.00 2007-11-20 18:38:16.375 324 12486.62 1.43 55268.53 88888.00 2007-11-20 18:38:16.500 324 12486.62 1.45 55268.53 88888.00 2007-11-20 18:38:16.625 324 12486.67 1.52 55268.60 88888.00 2007-11-20 18:38:16.750 324 12486.77 1.57 55268.57 88888.00 2007-11-20 18:38:16.875 324 12486.83 1.60 55268.57 88888.00 2007-11-20 18:38:17.000 324 12486.85 1.62 55268.55 88888.00 2007-11-20 18:38:17.125 324 12486.83 1.62 55268.60 88888.00 2007-11-20 18:38:17.250 324 12486.83 1.62 55268.57 88888.00 2007-11-20 18:38:17.375 324 12486.85 1.62 55268.57 88888.00 2007-11-20 18:38:17.500 324 12486.85 1.60 55268.55 88888.00 2007-11-20 18:38:17.625 324 12486.85 1.62 55268.55 88888.00 2007-11-20 18:38:17.750 324 12486.85 1.65 55268.55 88888.00 2007-11-20 18:38:17.875 324 12486.83 1.62 55268.57 88888.00 2007-11-20 18:38:18.000 324 12486.88 1.62 55268.55 88888.00 2007-11-20 18:38:18.125 324 12486.92 1.73 55268.60 88888.00 2007-11-20 18:38:18.250 324 12486.90 1.73 55268.62 88888.00 2007-11-20 18:38:18.375 324 12486.83 1.75 55268.60 88888.00 2007-11-20 18:38:18.500 324 12486.90 1.82 55268.62 88888.00 2007-11-20 18:38:18.625 324 12486.90 1.77 55268.60 88888.00 2007-11-20 18:38:18.750 324 12486.90 1.75 55268.57 88888.00 2007-11-20 18:38:18.875 324 12486.92 1.77 55268.55 88888.00 2007-11-20 18:38:19.000 324 12487.08 1.85 55268.55 88888.00 2007-11-20 18:38:19.125 324 12487.12 1.82 55268.57 88888.00 2007-11-20 18:38:19.250 324 12487.15 1.88 55268.57 88888.00 2007-11-20 18:38:19.375 324 12487.20 1.93 55268.60 88888.00 2007-11-20 18:38:19.500 324 12487.20 1.93 55268.62 88888.00 2007-11-20 18:38:19.625 324 12487.15 1.95 55268.60 88888.00 2007-11-20 18:38:19.750 324 12487.17 2.00 55268.60 88888.00 2007-11-20 18:38:19.875 324 12487.17 2.00 55268.57 88888.00 2007-11-20 18:38:20.000 324 12487.25 2.02 55268.57 88888.00 2007-11-20 18:38:20.125 324 12487.33 2.08 55268.62 88888.00 2007-11-20 18:38:20.250 324 12487.38 2.15 55268.65 88888.00 2007-11-20 18:38:20.375 324 12487.33 2.15 55268.62 88888.00 2007-11-20 18:38:20.500 324 12487.30 2.20 55268.60 88888.00 2007-11-20 18:38:20.625 324 12487.27 2.15 55268.60 88888.00 2007-11-20 18:38:20.750 324 12487.25 2.17 55268.62 88888.00 2007-11-20 18:38:20.875 324 12487.33 2.20 55268.62 88888.00 2007-11-20 18:38:21.000 324 12487.40 2.27 55268.65 88888.00 2007-11-20 18:38:21.125 324 12487.48 2.30 55268.68 88888.00 2007-11-20 18:38:21.250 324 12487.45 2.25 55268.68 88888.00 2007-11-20 18:38:21.375 324 12487.40 2.25 55268.62 88888.00 2007-11-20 18:38:21.500 324 12487.33 2.23 55268.62 88888.00 2007-11-20 18:38:21.625 324 12487.35 2.25 55268.60 88888.00 2007-11-20 18:38:21.750 324 12487.42 2.33 55268.62 88888.00 2007-11-20 18:38:21.875 324 12487.45 2.35 55268.65 88888.00 2007-11-20 18:38:22.000 324 12487.42 2.35 55268.62 88888.00 2007-11-20 18:38:22.125 324 12487.45 2.40 55268.60 88888.00 2007-11-20 18:38:22.250 324 12487.45 2.42 55268.60 88888.00 2007-11-20 18:38:22.375 324 12487.48 2.45 55268.60 88888.00 2007-11-20 18:38:22.500 324 12487.50 2.42 55268.65 88888.00 2007-11-20 18:38:22.625 324 12487.55 2.42 55268.62 88888.00 2007-11-20 18:38:22.750 324 12487.50 2.45 55268.62 88888.00 2007-11-20 18:38:22.875 324 12487.55 2.52 55268.65 88888.00 2007-11-20 18:38:23.000 324 12487.52 2.60 55268.65 88888.00 2007-11-20 18:38:23.125 324 12487.55 2.60 55268.68 88888.00 2007-11-20 18:38:23.250 324 12487.55 2.62 55268.68 88888.00 2007-11-20 18:38:23.375 324 12487.58 2.65 55268.70 88888.00 2007-11-20 18:38:23.500 324 12487.58 2.65 55268.68 88888.00 2007-11-20 18:38:23.625 324 12487.50 2.65 55268.68 88888.00 2007-11-20 18:38:23.750 324 12487.50 2.65 55268.70 88888.00 2007-11-20 18:38:23.875 324 12487.50 2.65 55268.70 88888.00 2007-11-20 18:38:24.000 324 12487.58 2.70 55268.68 88888.00 2007-11-20 18:38:24.125 324 12487.65 2.70 55268.75 88888.00 2007-11-20 18:38:24.250 324 12487.77 2.65 55268.72 88888.00 2007-11-20 18:38:24.375 324 12487.77 2.60 55268.70 88888.00 2007-11-20 18:38:24.500 324 12487.75 2.65 55268.70 88888.00 2007-11-20 18:38:24.625 324 12487.73 2.67 55268.68 88888.00 2007-11-20 18:38:24.750 324 12487.77 2.75 55268.65 88888.00 2007-11-20 18:38:24.875 324 12487.88 2.77 55268.62 88888.00 2007-11-20 18:38:25.000 324 12487.85 2.73 55268.62 88888.00 2007-11-20 18:38:25.125 324 12487.92 2.80 55268.68 88888.00 2007-11-20 18:38:25.250 324 12488.00 2.77 55268.70 88888.00 2007-11-20 18:38:25.375 324 12487.90 2.73 55268.68 88888.00 2007-11-20 18:38:25.500 324 12487.95 2.73 55268.70 88888.00 2007-11-20 18:38:25.625 324 12488.02 2.73 55268.70 88888.00 2007-11-20 18:38:25.750 324 12488.05 2.75 55268.72 88888.00 2007-11-20 18:38:25.875 324 12488.12 2.83 55268.72 88888.00 2007-11-20 18:38:26.000 324 12488.20 2.80 55268.72 88888.00 2007-11-20 18:38:26.125 324 12488.20 2.80 55268.70 88888.00 2007-11-20 18:38:26.250 324 12488.23 2.77 55268.75 88888.00 2007-11-20 18:38:26.375 324 12488.23 2.77 55268.72 88888.00 2007-11-20 18:38:26.500 324 12488.23 2.80 55268.72 88888.00 2007-11-20 18:38:26.625 324 12488.23 2.83 55268.72 88888.00 2007-11-20 18:38:26.750 324 12488.25 2.88 55268.75 88888.00 2007-11-20 18:38:26.875 324 12488.20 2.83 55268.75 88888.00 2007-11-20 18:38:27.000 324 12488.20 2.85 55268.75 88888.00 2007-11-20 18:38:27.125 324 12488.23 2.85 55268.75 88888.00 2007-11-20 18:38:27.250 324 12488.30 2.83 55268.75 88888.00 2007-11-20 18:38:27.375 324 12488.38 2.88 55268.78 88888.00 2007-11-20 18:38:27.500 324 12488.33 2.92 55268.80 88888.00 2007-11-20 18:38:27.625 324 12488.30 2.92 55268.80 88888.00 2007-11-20 18:38:27.750 324 12488.33 2.92 55268.80 88888.00 2007-11-20 18:38:27.875 324 12488.33 2.90 55268.82 88888.00 2007-11-20 18:38:28.000 324 12488.38 2.88 55268.82 88888.00 2007-11-20 18:38:28.125 324 12488.42 2.90 55268.82 88888.00 2007-11-20 18:38:28.250 324 12488.45 2.88 55268.82 88888.00 2007-11-20 18:38:28.375 324 12488.50 2.95 55268.85 88888.00 2007-11-20 18:38:28.500 324 12488.50 3.00 55268.88 88888.00 2007-11-20 18:38:28.625 324 12488.55 2.95 55268.88 88888.00 2007-11-20 18:38:28.750 324 12488.62 3.00 55268.93 88888.00 2007-11-20 18:38:28.875 324 12488.67 3.08 55268.93 88888.00 2007-11-20 18:38:29.000 324 12488.55 3.02 55268.85 88888.00 2007-11-20 18:38:29.125 324 12488.55 2.98 55268.88 88888.00 2007-11-20 18:38:29.250 324 12488.55 2.95 55268.95 88888.00 2007-11-20 18:38:29.375 324 12488.58 2.98 55268.95 88888.00 2007-11-20 18:38:29.500 324 12488.55 2.98 55268.93 88888.00 2007-11-20 18:38:29.625 324 12488.60 3.00 55268.97 88888.00 2007-11-20 18:38:29.750 324 12488.55 2.98 55268.95 88888.00 2007-11-20 18:38:29.875 324 12488.50 2.92 55268.95 88888.00 2007-11-20 18:38:30.000 324 12488.50 2.95 55268.95 88888.00 2007-11-20 18:38:30.125 324 12488.62 3.10 55269.03 88888.00 2007-11-20 18:38:30.250 324 12488.65 3.05 55269.05 88888.00 2007-11-20 18:38:30.375 324 12488.62 3.00 55269.03 88888.00 2007-11-20 18:38:30.500 324 12488.65 3.02 55269.03 88888.00 2007-11-20 18:38:30.625 324 12488.70 3.08 55269.05 88888.00 2007-11-20 18:38:30.750 324 12488.77 3.08 55269.07 88888.00 2007-11-20 18:38:30.875 324 12488.77 3.08 55269.07 88888.00 2007-11-20 18:38:31.000 324 12488.80 3.10 55269.07 88888.00 2007-11-20 18:38:31.125 324 12488.77 3.15 55269.12 88888.00 2007-11-20 18:38:31.250 324 12488.73 3.10 55269.10 88888.00 2007-11-20 18:38:31.375 324 12488.77 3.15 55269.12 88888.00 2007-11-20 18:38:31.500 324 12488.80 3.15 55269.15 88888.00 2007-11-20 18:38:31.625 324 12488.83 3.15 55269.20 88888.00 2007-11-20 18:38:31.750 324 12488.77 3.17 55269.20 88888.00 2007-11-20 18:38:31.875 324 12488.83 3.15 55269.18 88888.00 2007-11-20 18:38:32.000 324 12488.88 3.20 55269.20 88888.00 2007-11-20 18:38:32.125 324 12488.85 3.27 55269.22 88888.00 2007-11-20 18:38:32.250 324 12488.88 3.25 55269.25 88888.00 2007-11-20 18:38:32.375 324 12488.92 3.20 55269.25 88888.00 2007-11-20 18:38:32.500 324 12488.90 3.17 55269.28 88888.00 2007-11-20 18:38:32.625 324 12488.90 3.25 55269.25 88888.00 2007-11-20 18:38:32.750 324 12488.88 3.23 55269.28 88888.00 2007-11-20 18:38:32.875 324 12488.95 3.27 55269.28 88888.00 2007-11-20 18:38:33.000 324 12489.02 3.27 55269.28 88888.00 2007-11-20 18:38:33.125 324 12489.05 3.25 55269.28 88888.00 2007-11-20 18:38:33.250 324 12489.02 3.27 55269.30 88888.00 2007-11-20 18:38:33.375 324 12489.05 3.33 55269.32 88888.00 2007-11-20 18:38:33.500 324 12489.05 3.38 55269.32 88888.00 2007-11-20 18:38:33.625 324 12489.02 3.42 55269.35 88888.00 2007-11-20 18:38:33.750 324 12489.02 3.45 55269.32 88888.00 2007-11-20 18:38:33.875 324 12489.10 3.58 55269.38 88888.00 2007-11-20 18:38:34.000 324 12489.10 3.60 55269.38 88888.00 2007-11-20 18:38:34.125 324 12488.98 3.65 55269.40 88888.00 2007-11-20 18:38:34.250 324 12488.95 3.75 55269.50 88888.00 2007-11-20 18:38:34.375 324 12488.90 3.83 55269.50 88888.00 2007-11-20 18:38:34.500 324 12488.88 3.88 55269.53 88888.00 2007-11-20 18:38:34.625 324 12488.75 3.90 55269.55 88888.00 2007-11-20 18:38:34.750 324 12488.60 3.83 55269.45 88888.00 2007-11-20 18:38:34.875 324 12488.60 3.88 55269.50 88888.00 2007-11-20 18:38:35.000 324 12488.65 3.92 55269.50 88888.00 2007-11-20 18:38:35.125 324 12488.65 3.92 55269.53 88888.00 2007-11-20 18:38:35.250 324 12488.58 4.00 55269.55 88888.00 2007-11-20 18:38:35.375 324 12488.58 4.08 55269.55 88888.00 2007-11-20 18:38:35.500 324 12488.55 4.03 55269.57 88888.00 2007-11-20 18:38:35.625 324 12488.50 4.00 55269.57 88888.00 2007-11-20 18:38:35.750 324 12488.52 4.03 55269.60 88888.00 2007-11-20 18:38:35.875 324 12488.50 4.03 55269.60 88888.00 2007-11-20 18:38:36.000 324 12488.52 4.12 55269.57 88888.00 2007-11-20 18:38:36.125 324 12488.48 4.10 55269.60 88888.00 2007-11-20 18:38:36.250 324 12488.50 4.15 55269.62 88888.00 2007-11-20 18:38:36.375 324 12488.58 4.28 55269.68 88888.00 2007-11-20 18:38:36.500 324 12488.52 4.15 55269.65 88888.00 2007-11-20 18:38:36.625 324 12488.48 4.10 55269.65 88888.00 2007-11-20 18:38:36.750 324 12488.48 4.12 55269.68 88888.00 2007-11-20 18:38:36.875 324 12488.48 4.12 55269.70 88888.00 2007-11-20 18:38:37.000 324 12488.50 4.15 55269.70 88888.00 2007-11-20 18:38:37.125 324 12488.58 4.10 55269.72 88888.00 2007-11-20 18:38:37.250 324 12488.52 4.08 55269.75 88888.00 2007-11-20 18:38:37.375 324 12488.58 4.20 55269.80 88888.00 2007-11-20 18:38:37.500 324 12488.55 4.25 55269.82 88888.00 2007-11-20 18:38:37.625 324 12488.48 4.17 55269.78 88888.00 2007-11-20 18:38:37.750 324 12488.42 4.10 55269.78 88888.00 2007-11-20 18:38:37.875 324 12488.52 4.12 55269.78 88888.00 2007-11-20 18:38:38.000 324 12488.62 4.08 55269.80 88888.00 2007-11-20 18:38:38.125 324 12488.67 4.15 55269.80 88888.00 2007-11-20 18:38:38.250 324 12488.70 4.15 55269.85 88888.00 2007-11-20 18:38:38.375 324 12488.70 4.20 55269.85 88888.00 2007-11-20 18:38:38.500 324 12488.67 4.17 55269.82 88888.00 2007-11-20 18:38:38.625 324 12488.70 4.17 55269.85 88888.00 2007-11-20 18:38:38.750 324 12488.67 4.10 55269.82 88888.00 2007-11-20 18:38:38.875 324 12488.62 4.10 55269.85 88888.00 2007-11-20 18:38:39.000 324 12488.65 4.20 55269.88 88888.00 2007-11-20 18:38:39.125 324 12488.73 4.33 55269.95 88888.00 2007-11-20 18:38:39.250 324 12488.60 4.22 55269.97 88888.00 2007-11-20 18:38:39.375 324 12488.55 4.20 55269.97 88888.00 2007-11-20 18:38:39.500 324 12488.48 4.25 55269.95 88888.00 2007-11-20 18:38:39.625 324 12488.48 4.30 55270.00 88888.00 2007-11-20 18:38:39.750 324 12488.48 4.30 55270.00 88888.00 2007-11-20 18:38:39.875 324 12488.48 4.33 55270.05 88888.00 2007-11-20 18:38:40.000 324 12488.45 4.35 55270.07 88888.00 2007-11-20 18:38:40.125 324 12488.40 4.38 55270.10 88888.00 2007-11-20 18:38:40.250 324 12488.33 4.35 55270.10 88888.00 2007-11-20 18:38:40.375 324 12488.38 4.40 55270.12 88888.00 2007-11-20 18:38:40.500 324 12488.40 4.42 55270.15 88888.00 2007-11-20 18:38:40.625 324 12488.40 4.42 55270.15 88888.00 2007-11-20 18:38:40.750 324 12488.42 4.53 55270.15 88888.00 2007-11-20 18:38:40.875 324 12488.45 4.47 55270.18 88888.00 2007-11-20 18:38:41.000 324 12488.45 4.42 55270.12 88888.00 2007-11-20 18:38:41.125 324 12488.40 4.35 55270.12 88888.00 2007-11-20 18:38:41.250 324 12488.48 4.40 55270.20 88888.00 2007-11-20 18:38:41.375 324 12488.55 4.47 55270.25 88888.00 2007-11-20 18:38:41.500 324 12488.55 4.47 55270.28 88888.00 2007-11-20 18:38:41.625 324 12488.55 4.47 55270.30 88888.00 2007-11-20 18:38:41.750 324 12488.48 4.42 55270.25 88888.00 2007-11-20 18:38:41.875 324 12488.45 4.47 55270.28 88888.00 2007-11-20 18:38:42.000 324 12488.50 4.40 55270.28 88888.00 2007-11-20 18:38:42.125 324 12488.55 4.47 55270.32 88888.00 2007-11-20 18:38:42.250 324 12488.58 4.42 55270.30 88888.00 2007-11-20 18:38:42.375 324 12488.60 4.38 55270.32 88888.00 2007-11-20 18:38:42.500 324 12488.62 4.42 55270.38 88888.00 2007-11-20 18:38:42.625 324 12488.65 4.47 55270.40 88888.00 2007-11-20 18:38:42.750 324 12488.62 4.47 55270.40 88888.00 2007-11-20 18:38:42.875 324 12488.62 4.45 55270.40 88888.00 2007-11-20 18:38:43.000 324 12488.55 4.42 55270.40 88888.00 2007-11-20 18:38:43.125 324 12488.52 4.40 55270.38 88888.00 2007-11-20 18:38:43.250 324 12488.48 4.45 55270.43 88888.00 2007-11-20 18:38:43.375 324 12488.60 4.55 55270.45 88888.00 2007-11-20 18:38:43.500 324 12488.67 4.62 55270.47 88888.00 2007-11-20 18:38:43.625 324 12488.65 4.67 55270.47 88888.00 2007-11-20 18:38:43.750 324 12488.67 4.65 55270.47 88888.00 2007-11-20 18:38:43.875 324 12488.73 4.70 55270.47 88888.00 2007-11-20 18:38:44.000 324 12488.70 4.62 55270.47 88888.00 2007-11-20 18:38:44.125 324 12488.65 4.67 55270.50 88888.00 2007-11-20 18:38:44.250 324 12488.62 4.78 55270.53 88888.00 2007-11-20 18:38:44.375 324 12488.60 4.83 55270.53 88888.00 2007-11-20 18:38:44.500 324 12488.58 4.83 55270.50 88888.00 2007-11-20 18:38:44.625 324 12488.58 4.80 55270.53 88888.00 2007-11-20 18:38:44.750 324 12488.60 4.85 55270.55 88888.00 2007-11-20 18:38:44.875 324 12488.60 4.88 55270.57 88888.00 2007-11-20 18:38:45.000 324 12488.60 4.90 55270.57 88888.00 2007-11-20 18:38:45.125 324 12488.55 4.90 55270.57 88888.00 2007-11-20 18:38:45.250 324 12488.52 4.90 55270.57 88888.00 2007-11-20 18:38:45.375 324 12488.55 4.95 55270.57 88888.00 2007-11-20 18:38:45.500 324 12488.60 5.00 55270.60 88888.00 2007-11-20 18:38:45.625 324 12488.62 4.97 55270.60 88888.00 2007-11-20 18:38:45.750 324 12488.55 4.97 55270.60 88888.00 2007-11-20 18:38:45.875 324 12488.58 5.00 55270.60 88888.00 2007-11-20 18:38:46.000 324 12488.62 5.00 55270.60 88888.00 2007-11-20 18:38:46.125 324 12488.65 4.97 55270.62 88888.00 2007-11-20 18:38:46.250 324 12488.67 5.05 55270.68 88888.00 2007-11-20 18:38:46.375 324 12488.70 5.05 55270.68 88888.00 2007-11-20 18:38:46.500 324 12488.70 5.05 55270.70 88888.00 2007-11-20 18:38:46.625 324 12488.77 5.03 55270.72 88888.00 2007-11-20 18:38:46.750 324 12488.75 5.03 55270.75 88888.00 2007-11-20 18:38:46.875 324 12488.83 5.08 55270.78 88888.00 2007-11-20 18:38:47.000 324 12488.92 5.10 55270.78 88888.00 2007-11-20 18:38:47.125 324 12488.98 5.10 55270.78 88888.00 2007-11-20 18:38:47.250 324 12488.90 5.05 55270.78 88888.00 2007-11-20 18:38:47.375 324 12488.90 5.03 55270.72 88888.00 2007-11-20 18:38:47.500 324 12488.88 5.03 55270.70 88888.00 2007-11-20 18:38:47.625 324 12488.92 5.05 55270.70 88888.00 2007-11-20 18:38:47.750 324 12488.90 5.03 55270.72 88888.00 2007-11-20 18:38:47.875 324 12488.95 5.05 55270.78 88888.00 2007-11-20 18:38:48.000 324 12488.98 5.08 55270.82 88888.00 2007-11-20 18:38:48.125 324 12488.98 5.08 55270.85 88888.00 2007-11-20 18:38:48.250 324 12489.00 5.03 55270.80 88888.00 2007-11-20 18:38:48.375 324 12489.00 5.03 55270.80 88888.00 2007-11-20 18:38:48.500 324 12489.02 5.03 55270.82 88888.00 2007-11-20 18:38:48.625 324 12489.08 5.03 55270.80 88888.00 2007-11-20 18:38:48.750 324 12489.08 4.95 55270.78 88888.00 2007-11-20 18:38:48.875 324 12489.08 4.97 55270.78 88888.00 2007-11-20 18:38:49.000 324 12489.20 5.00 55270.82 88888.00 2007-11-20 18:38:49.125 324 12489.25 5.05 55270.88 88888.00 2007-11-20 18:38:49.250 324 12489.17 5.00 55270.88 88888.00 2007-11-20 18:38:49.375 324 12489.17 5.00 55270.85 88888.00 2007-11-20 18:38:49.500 324 12489.20 5.05 55270.88 88888.00 2007-11-20 18:38:49.625 324 12489.20 5.03 55270.90 88888.00 2007-11-20 18:38:49.750 324 12489.23 4.97 55270.90 88888.00 2007-11-20 18:38:49.875 324 12489.20 4.97 55270.93 88888.00 2007-11-20 18:38:50.000 324 12489.20 5.03 55270.95 88888.00 2007-11-20 18:38:50.125 324 12489.20 5.10 55271.00 88888.00 2007-11-20 18:38:50.250 324 12489.15 5.08 55270.97 88888.00 2007-11-20 18:38:50.375 324 12489.15 5.05 55270.97 88888.00 2007-11-20 18:38:50.500 324 12489.20 5.08 55271.03 88888.00 2007-11-20 18:38:50.625 324 12489.27 5.12 55271.05 88888.00 2007-11-20 18:38:50.750 324 12489.25 5.17 55271.05 88888.00 2007-11-20 18:38:50.875 324 12489.12 5.10 55271.07 88888.00 2007-11-20 18:38:51.000 324 12489.05 5.08 55271.07 88888.00 2007-11-20 18:38:51.125 324 12489.12 5.08 55271.07 88888.00 2007-11-20 18:38:51.250 324 12489.15 5.08 55271.05 88888.00 2007-11-20 18:38:51.375 324 12489.10 5.05 55271.05 88888.00 2007-11-20 18:38:51.500 324 12489.17 5.12 55271.12 88888.00 2007-11-20 18:38:51.625 324 12489.10 5.05 55271.12 88888.00 2007-11-20 18:38:51.750 324 12489.05 4.97 55271.15 88888.00 2007-11-20 18:38:51.875 324 12489.08 5.00 55271.18 88888.00 2007-11-20 18:38:52.000 324 12489.20 5.10 55271.18 88888.00 2007-11-20 18:38:52.125 324 12489.17 5.08 55271.18 88888.00 2007-11-20 18:38:52.250 324 12489.02 4.95 55271.15 88888.00 2007-11-20 18:38:52.375 324 12489.02 4.92 55271.18 88888.00 2007-11-20 18:38:52.500 324 12489.10 4.90 55271.18 88888.00 2007-11-20 18:38:52.625 324 12489.17 4.92 55271.15 88888.00 2007-11-20 18:38:52.750 324 12489.27 4.95 55271.20 88888.00 2007-11-20 18:38:52.875 324 12489.25 4.90 55271.25 88888.00 2007-11-20 18:38:53.000 324 12489.25 4.83 55271.22 88888.00 2007-11-20 18:38:53.125 324 12489.30 4.88 55271.30 88888.00 2007-11-20 18:38:53.250 324 12489.23 4.85 55271.28 88888.00 2007-11-20 18:38:53.375 324 12489.23 4.78 55271.28 88888.00 2007-11-20 18:38:53.500 324 12489.27 4.75 55271.28 88888.00 2007-11-20 18:38:53.625 324 12489.30 4.75 55271.28 88888.00 2007-11-20 18:38:53.750 324 12489.30 4.72 55271.28 88888.00 2007-11-20 18:38:53.875 324 12489.38 4.72 55271.30 88888.00 2007-11-20 18:38:54.000 324 12489.42 4.70 55271.30 88888.00 2007-11-20 18:38:54.125 324 12489.42 4.67 55271.30 88888.00 2007-11-20 18:38:54.250 324 12489.42 4.67 55271.30 88888.00 2007-11-20 18:38:54.375 324 12489.45 4.70 55271.32 88888.00 2007-11-20 18:38:54.500 324 12489.42 4.67 55271.30 88888.00 2007-11-20 18:38:54.625 324 12489.45 4.62 55271.30 88888.00 2007-11-20 18:38:54.750 324 12489.42 4.67 55271.32 88888.00 2007-11-20 18:38:54.875 324 12489.48 4.70 55271.35 88888.00 2007-11-20 18:38:55.000 324 12489.48 4.67 55271.35 88888.00 2007-11-20 18:38:55.125 324 12489.42 4.62 55271.32 88888.00 2007-11-20 18:38:55.250 324 12489.42 4.62 55271.35 88888.00 2007-11-20 18:38:55.375 324 12489.48 4.67 55271.38 88888.00 2007-11-20 18:38:55.500 324 12489.52 4.62 55271.38 88888.00 2007-11-20 18:38:55.625 324 12489.55 4.70 55271.40 88888.00 2007-11-20 18:38:55.750 324 12489.58 4.70 55271.40 88888.00 2007-11-20 18:38:55.875 324 12489.52 4.60 55271.40 88888.00 2007-11-20 18:38:56.000 324 12489.50 4.53 55271.35 88888.00 2007-11-20 18:38:56.125 324 12489.58 4.62 55271.40 88888.00 2007-11-20 18:38:56.250 324 12489.60 4.67 55271.43 88888.00 2007-11-20 18:38:56.375 324 12489.60 4.67 55271.45 88888.00 2007-11-20 18:38:56.500 324 12489.55 4.58 55271.43 88888.00 2007-11-20 18:38:56.625 324 12489.58 4.55 55271.45 88888.00 2007-11-20 18:38:56.750 324 12489.65 4.60 55271.43 88888.00 2007-11-20 18:38:56.875 324 12489.62 4.60 55271.43 88888.00 2007-11-20 18:38:57.000 324 12489.65 4.60 55271.40 88888.00 2007-11-20 18:38:57.125 324 12489.65 4.55 55271.43 88888.00 2007-11-20 18:38:57.250 324 12489.67 4.65 55271.45 88888.00 2007-11-20 18:38:57.375 324 12489.73 4.65 55271.43 88888.00 2007-11-20 18:38:57.500 324 12489.73 4.58 55271.43 88888.00 2007-11-20 18:38:57.625 324 12489.80 4.70 55271.45 88888.00 2007-11-20 18:38:57.750 324 12489.83 4.75 55271.50 88888.00 2007-11-20 18:38:57.875 324 12490.92 4.65 55271.50 88888.00 2007-11-20 18:38:58.000 324 12490.85 4.60 55271.53 88888.00 2007-11-20 18:38:58.125 324 12490.80 4.60 55271.53 88888.00 2007-11-20 18:38:58.250 324 12490.85 4.65 55271.53 88888.00 2007-11-20 18:38:58.375 324 12490.95 4.70 55271.55 88888.00 2007-11-20 18:38:58.500 324 12490.95 4.67 55271.53 88888.00 2007-11-20 18:38:58.625 324 12490.90 4.67 55271.55 88888.00 2007-11-20 18:38:58.750 324 12490.90 4.65 55271.57 88888.00 2007-11-20 18:38:58.875 324 12489.65 4.62 55271.57 88888.00 2007-11-20 18:38:59.000 324 12489.67 4.65 55271.57 88888.00 2007-11-20 18:38:59.125 324 12489.75 4.67 55271.60 88888.00 2007-11-20 18:38:59.250 324 12489.80 4.60 55271.60 88888.00 2007-11-20 18:38:59.375 324 12489.88 4.65 55271.60 88888.00 2007-11-20 18:38:59.500 324 12489.92 4.75 55271.62 88888.00 2007-11-20 18:38:59.625 324 12489.85 4.70 55271.65 88888.00 2007-11-20 18:38:59.750 324 12489.90 4.70 55271.65 88888.00 2007-11-20 18:38:59.875 324 12490.02 4.72 55271.65 88888.00 2007-11-20 18:39:00.000 324 12489.98 4.65 55271.65 88888.00 2007-11-20 18:39:00.125 324 12489.88 4.58 55271.62 88888.00 2007-11-20 18:39:00.250 324 12489.83 4.58 55271.60 88888.00 2007-11-20 18:39:00.375 324 12489.92 4.60 55271.62 88888.00 2007-11-20 18:39:00.500 324 12489.98 4.60 55271.62 88888.00 2007-11-20 18:39:00.625 324 12490.00 4.60 55271.68 88888.00 2007-11-20 18:39:00.750 324 12490.05 4.67 55271.72 88888.00 2007-11-20 18:39:00.875 324 12490.05 4.67 55271.68 88888.00 2007-11-20 18:39:01.000 324 12490.05 4.60 55271.62 88888.00 2007-11-20 18:39:01.125 324 12490.10 4.58 55271.65 88888.00 2007-11-20 18:39:01.250 324 12490.10 4.55 55271.68 88888.00 2007-11-20 18:39:01.375 324 12490.08 4.58 55271.68 88888.00 2007-11-20 18:39:01.500 324 12490.05 4.58 55271.70 88888.00 2007-11-20 18:39:01.625 324 12490.08 4.60 55271.70 88888.00 2007-11-20 18:39:01.750 324 12490.10 4.58 55271.75 88888.00 2007-11-20 18:39:01.875 324 12490.12 4.47 55271.72 88888.00 2007-11-20 18:39:02.000 324 12490.10 4.45 55271.75 88888.00 2007-11-20 18:39:02.125 324 12490.15 4.45 55271.78 88888.00 2007-11-20 18:39:02.250 324 12490.15 4.50 55271.80 88888.00 2007-11-20 18:39:02.375 324 12490.20 4.50 55271.82 88888.00 2007-11-20 18:39:02.500 324 12490.25 4.42 55271.82 88888.00 2007-11-20 18:39:02.625 324 12490.23 4.42 55271.88 88888.00 2007-11-20 18:39:02.750 324 12490.17 4.42 55271.90 88888.00 2007-11-20 18:39:02.875 324 12490.12 4.35 55271.88 88888.00 2007-11-20 18:39:03.000 324 12490.10 4.33 55271.90 88888.00 2007-11-20 18:39:03.125 324 12490.15 4.28 55271.90 88888.00 2007-11-20 18:39:03.250 324 12490.12 4.22 55271.90 88888.00 2007-11-20 18:39:03.375 324 12490.20 4.28 55271.90 88888.00 2007-11-20 18:39:03.500 324 12490.25 4.30 55271.90 88888.00 2007-11-20 18:39:03.625 324 12490.33 4.25 55271.93 88888.00 2007-11-20 18:39:03.750 324 12490.35 4.28 55271.95 88888.00 2007-11-20 18:39:03.875 324 12490.30 4.25 55271.95 88888.00 2007-11-20 18:39:04.000 324 12490.25 4.17 55271.93 88888.00 2007-11-20 18:39:04.125 324 12490.20 4.10 55271.93 88888.00 2007-11-20 18:39:04.250 324 12490.25 4.12 55271.95 88888.00 2007-11-20 18:39:04.375 324 12490.30 4.12 55272.00 88888.00 2007-11-20 18:39:04.500 324 12490.33 4.17 55272.00 88888.00 2007-11-20 18:39:04.625 324 12490.30 4.17 55272.03 88888.00 2007-11-20 18:39:04.750 324 12490.33 4.22 55272.05 88888.00 2007-11-20 18:39:04.875 324 12490.35 4.25 55272.05 88888.00 2007-11-20 18:39:05.000 324 12490.42 4.28 55272.07 88888.00 2007-11-20 18:39:05.125 324 12490.40 4.22 55272.10 88888.00 2007-11-20 18:39:05.250 324 12490.27 4.12 55272.05 88888.00 2007-11-20 18:39:05.375 324 12490.27 4.12 55272.07 88888.00 2007-11-20 18:39:05.500 324 12490.30 4.10 55272.07 88888.00 2007-11-20 18:39:05.625 324 12490.33 4.15 55272.07 88888.00 2007-11-20 18:39:05.750 324 12490.30 4.12 55272.10 88888.00 2007-11-20 18:39:05.875 324 12490.25 4.10 55272.10 88888.00 2007-11-20 18:39:06.000 324 12490.23 4.08 55272.05 88888.00 2007-11-20 18:39:06.125 324 12490.30 4.10 55272.10 88888.00 2007-11-20 18:39:06.250 324 12490.35 4.17 55272.12 88888.00 2007-11-20 18:39:06.375 324 12490.35 4.15 55272.12 88888.00 2007-11-20 18:39:06.500 324 12490.27 4.10 55272.10 88888.00 2007-11-20 18:39:06.625 324 12490.30 4.08 55272.15 88888.00 2007-11-20 18:39:06.750 324 12490.35 4.12 55272.15 88888.00 2007-11-20 18:39:06.875 324 12490.33 4.10 55272.20 88888.00 2007-11-20 18:39:07.000 324 12490.33 4.08 55272.20 88888.00 2007-11-20 18:39:07.125 324 12490.33 4.00 55272.18 88888.00 2007-11-20 18:39:07.250 324 12490.33 4.03 55272.20 88888.00 2007-11-20 18:39:07.375 324 12490.30 4.10 55272.22 88888.00 2007-11-20 18:39:07.500 324 12490.25 4.00 55272.22 88888.00 2007-11-20 18:39:07.625 324 12490.25 3.98 55272.18 88888.00 2007-11-20 18:39:07.750 324 12490.27 4.03 55272.22 88888.00 2007-11-20 18:39:07.875 324 12490.27 4.00 55272.22 88888.00 2007-11-20 18:39:08.000 324 12490.20 3.95 55272.25 88888.00 2007-11-20 18:39:08.125 324 12490.17 3.95 55272.28 88888.00 2007-11-20 18:39:08.250 324 12490.20 3.92 55272.30 88888.00 2007-11-20 18:39:08.375 324 12490.23 3.90 55272.30 88888.00 2007-11-20 18:39:08.500 324 12490.30 3.95 55272.30 88888.00 2007-11-20 18:39:08.625 324 12490.30 3.90 55272.30 88888.00 2007-11-20 18:39:08.750 324 12490.30 3.92 55272.30 88888.00 2007-11-20 18:39:08.875 324 12490.30 3.98 55272.35 88888.00 2007-11-20 18:39:09.000 324 12490.23 3.90 55272.35 88888.00 2007-11-20 18:39:09.125 324 12490.17 3.85 55272.35 88888.00 2007-11-20 18:39:09.250 324 12490.23 3.85 55272.32 88888.00 2007-11-20 18:39:09.375 324 12490.27 3.83 55272.32 88888.00 2007-11-20 18:39:09.500 324 12490.20 3.80 55272.28 88888.00 2007-11-20 18:39:09.625 324 12490.25 3.80 55272.28 88888.00 2007-11-20 18:39:09.750 324 12490.33 3.85 55272.35 88888.00 2007-11-20 18:39:09.875 324 12490.30 3.90 55272.35 88888.00 2007-11-20 18:39:10.000 324 12490.20 3.85 55272.30 88888.00 2007-11-20 18:39:10.125 324 12490.17 3.77 55272.30 88888.00 2007-11-20 18:39:10.250 324 12490.27 3.77 55272.35 88888.00 2007-11-20 18:39:10.375 324 12490.33 3.83 55272.35 88888.00 2007-11-20 18:39:10.500 324 12490.30 3.83 55272.38 88888.00 2007-11-20 18:39:10.625 324 12490.23 3.73 55272.35 88888.00 2007-11-20 18:39:10.750 324 12490.20 3.75 55272.35 88888.00 2007-11-20 18:39:10.875 324 12490.30 3.83 55272.40 88888.00 2007-11-20 18:39:11.000 324 12490.30 3.85 55272.40 88888.00 2007-11-20 18:39:11.125 324 12490.15 3.83 55272.43 88888.00 2007-11-20 18:39:11.250 324 12490.17 3.77 55272.43 88888.00 2007-11-20 18:39:11.375 324 12490.27 3.75 55272.43 88888.00 2007-11-20 18:39:11.500 324 12490.20 3.73 55272.40 88888.00 2007-11-20 18:39:11.625 324 12490.17 3.77 55272.43 88888.00 2007-11-20 18:39:11.750 324 12490.15 3.77 55272.45 88888.00 2007-11-20 18:39:11.875 324 12490.20 3.73 55272.50 88888.00 2007-11-20 18:39:12.000 324 12490.27 3.77 55272.47 88888.00 2007-11-20 18:39:12.125 324 12490.30 3.83 55272.47 88888.00 2007-11-20 18:39:12.250 324 12490.27 3.85 55272.53 88888.00 2007-11-20 18:39:12.375 324 12490.35 3.88 55272.55 88888.00 2007-11-20 18:39:12.500 324 12490.33 3.77 55272.53 88888.00 2007-11-20 18:39:12.625 324 12490.38 3.77 55272.53 88888.00 2007-11-20 18:39:12.750 324 12490.48 3.85 55272.53 88888.00 2007-11-20 18:39:12.875 324 12490.45 3.85 55272.55 88888.00 2007-11-20 18:39:13.000 324 12490.45 3.77 55272.47 88888.00 2007-11-20 18:39:13.125 324 12490.45 3.85 55272.50 88888.00 2007-11-20 18:39:13.250 324 12490.48 3.90 55272.50 88888.00 2007-11-20 18:39:13.375 324 12490.55 3.85 55272.45 88888.00 2007-11-20 18:39:13.500 324 12490.58 3.85 55272.50 88888.00 2007-11-20 18:39:13.625 324 12490.55 3.90 55272.50 88888.00 2007-11-20 18:39:13.750 324 12490.65 3.95 55272.47 88888.00 2007-11-20 18:39:13.875 324 12490.70 3.95 55272.50 88888.00 2007-11-20 18:39:14.000 324 12490.70 3.98 55272.50 88888.00 2007-11-20 18:39:14.125 324 12490.73 3.98 55272.47 88888.00 2007-11-20 18:39:14.250 324 12490.70 4.00 55272.47 88888.00 2007-11-20 18:39:14.375 324 12490.70 4.00 55272.47 88888.00 2007-11-20 18:39:14.500 324 12490.67 4.08 55272.47 88888.00 2007-11-20 18:39:14.625 324 12490.77 4.15 55272.50 88888.00 2007-11-20 18:39:14.750 324 12490.77 4.10 55272.50 88888.00 2007-11-20 18:39:14.875 324 12490.77 4.15 55272.50 88888.00 2007-11-20 18:39:15.000 324 12490.73 4.17 55272.50 88888.00 2007-11-20 18:39:15.125 324 12490.73 4.22 55272.53 88888.00 2007-11-20 18:39:15.250 324 12490.73 4.25 55272.50 88888.00 2007-11-20 18:39:15.375 324 12490.75 4.22 55272.45 88888.00 2007-11-20 18:39:15.500 324 12490.77 4.28 55272.45 88888.00 2007-11-20 18:39:15.625 324 12490.83 4.30 55272.47 88888.00 2007-11-20 18:39:15.750 324 12490.85 4.35 55272.45 88888.00 2007-11-20 18:39:15.875 324 12490.85 4.30 55272.40 88888.00 2007-11-20 18:39:16.000 324 12490.90 4.33 55272.38 88888.00 2007-11-20 18:39:16.125 324 12490.95 4.38 55272.45 88888.00 2007-11-20 18:39:16.250 324 12490.98 4.40 55272.45 88888.00 2007-11-20 18:39:16.375 324 12491.02 4.45 55272.45 88888.00 2007-11-20 18:39:16.500 324 12491.00 4.47 55272.43 88888.00 2007-11-20 18:39:16.625 324 12491.05 4.50 55272.45 88888.00 2007-11-20 18:39:16.750 324 12491.08 4.45 55272.47 88888.00 2007-11-20 18:39:16.875 324 12491.17 4.50 55272.47 88888.00 2007-11-20 18:39:17.000 324 12491.25 4.58 55272.47 88888.00 2007-11-20 18:39:17.125 324 12491.23 4.55 55272.45 88888.00 2007-11-20 18:39:17.250 324 12491.25 4.53 55272.43 88888.00 2007-11-20 18:39:17.375 324 12491.23 4.50 55272.40 88888.00 2007-11-20 18:39:17.500 324 12491.25 4.50 55272.45 88888.00 2007-11-20 18:39:17.625 324 12491.33 4.55 55272.45 88888.00 2007-11-20 18:39:17.750 324 12491.40 4.60 55272.45 88888.00 2007-11-20 18:39:17.875 324 12491.55 4.67 55272.47 88888.00 2007-11-20 18:39:18.000 324 12491.58 4.72 55272.47 88888.00 2007-11-20 18:39:18.125 324 12491.55 4.70 55272.50 88888.00 2007-11-20 18:39:18.250 324 12491.52 4.67 55272.47 88888.00 2007-11-20 18:39:18.375 324 12491.55 4.67 55272.47 88888.00 2007-11-20 18:39:18.500 324 12491.55 4.67 55272.47 88888.00 2007-11-20 18:39:18.625 324 12491.58 4.67 55272.45 88888.00 2007-11-20 18:39:18.750 324 12491.65 4.70 55272.43 88888.00 2007-11-20 18:39:18.875 324 12491.67 4.78 55272.43 88888.00 2007-11-20 18:39:19.000 324 12491.70 4.83 55272.45 88888.00 2007-11-20 18:39:19.125 324 12491.75 4.85 55272.50 88888.00 2007-11-20 18:39:19.250 324 12491.70 4.83 55272.47 88888.00 2007-11-20 18:39:19.375 324 12491.73 4.85 55272.50 88888.00 2007-11-20 18:39:19.500 324 12491.77 4.90 55272.50 88888.00 2007-11-20 18:39:19.625 324 12491.88 4.95 55272.53 88888.00 2007-11-20 18:39:19.750 324 12491.92 4.95 55272.50 88888.00 2007-11-20 18:39:19.875 324 12491.90 4.90 55272.47 88888.00 2007-11-20 18:39:20.000 324 12491.90 4.90 55272.50 88888.00 2007-11-20 18:39:20.125 324 12491.92 4.97 55272.50 88888.00 2007-11-20 18:39:20.250 324 12491.88 4.97 55272.50 88888.00 2007-11-20 18:39:20.375 324 12491.88 5.03 55272.55 88888.00 2007-11-20 18:39:20.500 324 12491.90 5.10 55272.53 88888.00 2007-11-20 18:39:20.625 324 12491.95 5.15 55272.55 88888.00 2007-11-20 18:39:20.750 324 12492.05 5.15 55272.55 88888.00 2007-11-20 18:39:20.875 324 12492.02 5.08 55272.55 88888.00 2007-11-20 18:39:21.000 324 12492.00 5.08 55272.53 88888.00 2007-11-20 18:39:21.125 324 12492.02 5.12 55272.53 88888.00 2007-11-20 18:39:21.250 324 12492.00 5.17 55272.53 88888.00 2007-11-20 18:39:21.375 324 12492.02 5.20 55272.57 88888.00 2007-11-20 18:39:21.500 324 12492.08 5.20 55272.57 88888.00 2007-11-20 18:39:21.625 324 12492.02 5.17 55272.53 88888.00 2007-11-20 18:39:21.750 324 12492.08 5.22 55272.57 88888.00 2007-11-20 18:39:21.875 324 12492.10 5.28 55272.60 88888.00 2007-11-20 18:39:22.000 324 12492.08 5.20 55272.55 88888.00 2007-11-20 18:39:22.125 324 12492.05 5.15 55272.60 88888.00 2007-11-20 18:39:22.250 324 12492.02 5.17 55272.60 88888.00 2007-11-20 18:39:22.375 324 12492.02 5.22 55272.60 88888.00 2007-11-20 18:39:22.500 324 12491.98 5.22 55272.62 88888.00 2007-11-20 18:39:22.625 324 12491.98 5.28 55272.65 88888.00 2007-11-20 18:39:22.750 324 12491.98 5.33 55272.65 88888.00 2007-11-20 18:39:22.875 324 12492.00 5.25 55272.65 88888.00 2007-11-20 18:39:23.000 324 12491.95 5.22 55272.65 88888.00 2007-11-20 18:39:23.125 324 12491.88 5.25 55272.68 88888.00 2007-11-20 18:39:23.250 324 12491.83 5.25 55272.68 88888.00 2007-11-20 18:39:23.375 324 12491.88 5.25 55272.70 88888.00 2007-11-20 18:39:23.500 324 12491.90 5.30 55272.70 88888.00 2007-11-20 18:39:23.625 324 12491.88 5.25 55272.75 88888.00 2007-11-20 18:39:23.750 324 12491.83 5.25 55272.75 88888.00 2007-11-20 18:39:23.875 324 12491.80 5.33 55272.78 88888.00 2007-11-20 18:39:24.000 324 12491.85 5.30 55272.78 88888.00 2007-11-20 18:39:24.125 324 12491.80 5.30 55272.80 88888.00 2007-11-20 18:39:24.250 324 12491.80 5.30 55272.82 88888.00 2007-11-20 18:39:24.375 324 12491.75 5.28 55272.80 88888.00 2007-11-20 18:39:24.500 324 12491.75 5.30 55272.80 88888.00 2007-11-20 18:39:24.625 324 12491.75 5.33 55272.80 88888.00 2007-11-20 18:39:24.750 324 12491.73 5.22 55272.80 88888.00 2007-11-20 18:39:24.875 324 12491.70 5.25 55272.82 88888.00 2007-11-20 18:39:25.000 324 12491.65 5.28 55272.82 88888.00 2007-11-20 18:39:25.125 324 12491.62 5.28 55272.88 88888.00 2007-11-20 18:39:25.250 324 12491.58 5.17 55272.88 88888.00 2007-11-20 18:39:25.375 324 12491.55 5.15 55272.88 88888.00 2007-11-20 18:39:25.500 324 12491.60 5.15 55272.82 88888.00 2007-11-20 18:39:25.625 324 12491.75 5.25 55272.88 88888.00 2007-11-20 18:39:25.750 324 12491.83 5.28 55272.93 88888.00 2007-11-20 18:39:25.875 324 12491.83 5.28 55272.90 88888.00 2007-11-20 18:39:26.000 324 12491.75 5.20 55272.90 88888.00 2007-11-20 18:39:26.125 324 12491.75 5.17 55272.93 88888.00 2007-11-20 18:39:26.250 324 12491.77 5.22 55272.90 88888.00 2007-11-20 18:39:26.375 324 12491.77 5.17 55272.90 88888.00 2007-11-20 18:39:26.500 324 12491.80 5.22 55272.93 88888.00 2007-11-20 18:39:26.625 324 12491.73 5.22 55272.95 88888.00 2007-11-20 18:39:26.750 324 12491.67 5.12 55272.97 88888.00 2007-11-20 18:39:26.875 324 12491.65 5.10 55272.95 88888.00 2007-11-20 18:39:27.000 324 12491.62 5.12 55272.93 88888.00 2007-11-20 18:39:27.125 324 12491.73 5.17 55272.93 88888.00 2007-11-20 18:39:27.250 324 12491.80 5.20 55272.95 88888.00 2007-11-20 18:39:27.375 324 12491.92 5.25 55272.95 88888.00 2007-11-20 18:39:27.500 324 12491.95 5.25 55272.97 88888.00 2007-11-20 18:39:27.625 324 12491.95 5.22 55272.97 88888.00 2007-11-20 18:39:27.750 324 12491.98 5.20 55272.95 88888.00 2007-11-20 18:39:27.875 324 12492.02 5.25 55272.97 88888.00 2007-11-20 18:39:28.000 324 12492.02 5.30 55273.00 88888.00 2007-11-20 18:39:28.125 324 12492.00 5.25 55273.00 88888.00 2007-11-20 18:39:28.250 324 12491.98 5.17 55272.97 88888.00 2007-11-20 18:39:28.375 324 12492.00 5.22 55272.97 88888.00 2007-11-20 18:39:28.500 324 12492.00 5.25 55272.97 88888.00 2007-11-20 18:39:28.625 324 12492.05 5.25 55273.03 88888.00 2007-11-20 18:39:28.750 324 12492.10 5.28 55273.00 88888.00 2007-11-20 18:39:28.875 324 12492.12 5.25 55273.00 88888.00 2007-11-20 18:39:29.000 324 12492.12 5.28 55273.00 88888.00 2007-11-20 18:39:29.125 324 12492.12 5.33 55273.03 88888.00 2007-11-20 18:39:29.250 324 12492.17 5.35 55273.05 88888.00 2007-11-20 18:39:29.375 324 12492.15 5.33 55273.00 88888.00 2007-11-20 18:39:29.500 324 12492.20 5.33 55273.00 88888.00 2007-11-20 18:39:29.625 324 12492.25 5.33 55273.00 88888.00 2007-11-20 18:39:29.750 324 12492.23 5.33 55272.95 88888.00 2007-11-20 18:39:29.875 324 12492.30 5.35 55272.95 88888.00 2007-11-20 18:39:30.000 324 12492.38 5.38 55272.97 88888.00 2007-11-20 18:39:30.125 324 12492.45 5.42 55273.03 88888.00 2007-11-20 18:39:30.250 324 12492.42 5.42 55273.05 88888.00 2007-11-20 18:39:30.375 324 12492.50 5.47 55273.00 88888.00 2007-11-20 18:39:30.500 324 12492.50 5.47 55272.95 88888.00 2007-11-20 18:39:30.625 324 12492.42 5.53 55272.95 88888.00 2007-11-20 18:39:30.750 324 12492.45 5.50 55272.97 88888.00 2007-11-20 18:39:30.875 324 12492.58 5.58 55273.03 88888.00 2007-11-20 18:39:31.000 324 12492.60 5.60 55273.00 88888.00 2007-11-20 18:39:31.125 324 12492.65 5.62 55273.00 88888.00 2007-11-20 18:39:31.250 324 12492.58 5.58 55272.95 88888.00 2007-11-20 18:39:31.375 324 12492.62 5.60 55272.95 88888.00 2007-11-20 18:39:31.500 324 12492.60 5.60 55273.00 88888.00 2007-11-20 18:39:31.625 324 12492.62 5.67 55273.00 88888.00 2007-11-20 18:39:31.750 324 12492.67 5.78 55273.03 88888.00 2007-11-20 18:39:31.875 324 12492.73 5.80 55273.03 88888.00 2007-11-20 18:39:32.000 324 12492.70 5.80 55272.97 88888.00 2007-11-20 18:39:32.125 324 12492.70 5.85 55273.00 88888.00 2007-11-20 18:39:32.250 324 12492.75 5.90 55273.05 88888.00 2007-11-20 18:39:32.375 324 12492.77 5.90 55273.05 88888.00 2007-11-20 18:39:32.500 324 12492.77 5.90 55273.07 88888.00 2007-11-20 18:39:32.625 324 12492.85 5.97 55273.07 88888.00 2007-11-20 18:39:32.750 324 12492.88 5.97 55273.07 88888.00 2007-11-20 18:39:32.875 324 12492.85 5.95 55273.10 88888.00 2007-11-20 18:39:33.000 324 12492.83 5.92 55273.05 88888.00 2007-11-20 18:39:33.125 324 12492.83 5.92 55273.05 88888.00 2007-11-20 18:39:33.250 324 12492.73 5.92 55273.03 88888.00 2007-11-20 18:39:33.375 324 12492.80 6.00 55273.05 88888.00 2007-11-20 18:39:33.500 324 12492.83 5.97 55273.05 88888.00 2007-11-20 18:39:33.625 324 12492.73 6.03 55273.07 88888.00 2007-11-20 18:39:33.750 324 12492.70 6.12 55273.10 88888.00 2007-11-20 18:39:33.875 324 12492.67 6.12 55273.12 88888.00 2007-11-20 18:39:34.000 324 12492.70 6.10 55273.12 88888.00 2007-11-20 18:39:34.125 324 12492.77 6.12 55273.18 88888.00 2007-11-20 18:39:34.250 324 12492.75 6.15 55273.18 88888.00 2007-11-20 18:39:34.375 324 12492.75 6.12 55273.15 88888.00 2007-11-20 18:39:34.500 324 12492.77 6.15 55273.15 88888.00 2007-11-20 18:39:34.625 324 12492.83 6.20 55273.18 88888.00 2007-11-20 18:39:34.750 324 12492.88 6.17 55273.18 88888.00 2007-11-20 18:39:34.875 324 12492.88 6.17 55273.18 88888.00 2007-11-20 18:39:35.000 324 12492.80 6.20 55273.15 88888.00 2007-11-20 18:39:35.125 324 12492.77 6.15 55273.15 88888.00 2007-11-20 18:39:35.250 324 12492.80 6.17 55273.20 88888.00 2007-11-20 18:39:35.375 324 12492.85 6.20 55273.25 88888.00 2007-11-20 18:39:35.500 324 12492.85 6.17 55273.25 88888.00 2007-11-20 18:39:35.625 324 12492.83 6.17 55273.28 88888.00 2007-11-20 18:39:35.750 324 12492.85 6.22 55273.30 88888.00 2007-11-20 18:39:35.875 324 12492.83 6.22 55273.32 88888.00 2007-11-20 18:39:36.000 324 12492.83 6.33 55273.35 88888.00 2007-11-20 18:39:36.125 324 12492.80 6.35 55273.35 88888.00 2007-11-20 18:39:36.250 324 12492.75 6.28 55273.35 88888.00 2007-11-20 18:39:36.375 324 12492.77 6.25 55273.35 88888.00 2007-11-20 18:39:36.500 324 12492.77 6.20 55273.32 88888.00 2007-11-20 18:39:36.625 324 12492.77 6.20 55273.35 88888.00 2007-11-20 18:39:36.750 324 12492.80 6.22 55273.35 88888.00 2007-11-20 18:39:36.875 324 12492.90 6.17 55273.35 88888.00 2007-11-20 18:39:37.000 324 12492.95 6.28 55273.35 88888.00 2007-11-20 18:39:37.125 324 12492.92 6.28 55273.38 88888.00 2007-11-20 18:39:37.250 324 12492.90 6.17 55273.40 88888.00 2007-11-20 18:39:37.375 324 12492.88 6.17 55273.43 88888.00 2007-11-20 18:39:37.500 324 12492.88 6.22 55273.43 88888.00 2007-11-20 18:39:37.625 324 12492.85 6.28 55273.45 88888.00 2007-11-20 18:39:37.750 324 12492.85 6.25 55273.45 88888.00 2007-11-20 18:39:37.875 324 12492.92 6.20 55273.47 88888.00 2007-11-20 18:39:38.000 324 12492.95 6.22 55273.47 88888.00 2007-11-20 18:39:38.125 324 12492.85 6.22 55273.47 88888.00 2007-11-20 18:39:38.250 324 12492.85 6.17 55273.47 88888.00 2007-11-20 18:39:38.375 324 12492.88 6.17 55273.53 88888.00 2007-11-20 18:39:38.500 324 12492.80 6.12 55273.53 88888.00 2007-11-20 18:39:38.625 324 12492.83 6.17 55273.55 88888.00 2007-11-20 18:39:38.750 324 12492.85 6.22 55273.55 88888.00 2007-11-20 18:39:38.875 324 12492.83 6.28 55273.55 88888.00 2007-11-20 18:39:39.000 324 12492.80 6.15 55273.55 88888.00 2007-11-20 18:39:39.125 324 12492.75 6.10 55273.57 88888.00 2007-11-20 18:39:39.250 324 12492.77 6.08 55273.60 88888.00 2007-11-20 18:39:39.375 324 12492.83 6.17 55273.60 88888.00 2007-11-20 18:39:39.500 324 12492.92 6.17 55273.62 88888.00 2007-11-20 18:39:39.625 324 12492.90 6.12 55273.60 88888.00 2007-11-20 18:39:39.750 324 12492.85 6.08 55273.62 88888.00 2007-11-20 18:39:39.875 324 12492.85 6.10 55273.62 88888.00 2007-11-20 18:39:40.000 324 12492.85 6.15 55273.62 88888.00 2007-11-20 18:39:40.125 324 12492.80 6.12 55273.68 88888.00 2007-11-20 18:39:40.250 324 12492.77 6.08 55273.68 88888.00 2007-11-20 18:39:40.375 324 12492.80 6.03 55273.65 88888.00 2007-11-20 18:39:40.500 324 12492.80 6.05 55273.65 88888.00 2007-11-20 18:39:40.625 324 12492.80 6.05 55273.68 88888.00 2007-11-20 18:39:40.750 324 12492.73 6.00 55273.65 88888.00 2007-11-20 18:39:40.875 324 12492.77 6.03 55273.65 88888.00 2007-11-20 18:39:41.000 324 12492.77 6.00 55273.68 88888.00 2007-11-20 18:39:41.125 324 12492.83 6.00 55273.70 88888.00 2007-11-20 18:39:41.250 324 12492.83 5.95 55273.75 88888.00 2007-11-20 18:39:41.375 324 12492.83 6.00 55273.75 88888.00 2007-11-20 18:39:41.500 324 12492.85 6.03 55273.75 88888.00 2007-11-20 18:39:41.625 324 12492.83 5.97 55273.75 88888.00 2007-11-20 18:39:41.750 324 12492.80 5.97 55273.72 88888.00 2007-11-20 18:39:41.875 324 12492.80 5.97 55273.78 88888.00 2007-11-20 18:39:42.000 324 12492.75 5.88 55273.75 88888.00 2007-11-20 18:39:42.125 324 12492.67 5.88 55273.78 88888.00 2007-11-20 18:39:42.250 324 12492.67 5.88 55273.80 88888.00 2007-11-20 18:39:42.375 324 12492.65 5.85 55273.80 88888.00 2007-11-20 18:39:42.500 324 12492.65 5.85 55273.80 88888.00 2007-11-20 18:39:42.625 324 12492.67 5.85 55273.82 88888.00 2007-11-20 18:39:42.750 324 12492.65 5.88 55273.85 88888.00 2007-11-20 18:39:42.875 324 12492.67 5.88 55273.88 88888.00 2007-11-20 18:39:43.000 324 12492.60 5.83 55273.82 88888.00 2007-11-20 18:39:43.125 324 12492.67 5.83 55273.90 88888.00 2007-11-20 18:39:43.250 324 12492.62 5.80 55273.95 88888.00 2007-11-20 18:39:43.375 324 12492.67 5.78 55273.93 88888.00 2007-11-20 18:39:43.500 324 12492.67 5.83 55273.93 88888.00 2007-11-20 18:39:43.625 324 12492.62 5.85 55273.95 88888.00 2007-11-20 18:39:43.750 324 12492.65 5.78 55273.95 88888.00 2007-11-20 18:39:43.875 324 12492.55 5.70 55273.95 88888.00 2007-11-20 18:39:44.000 324 12492.45 5.65 55273.95 88888.00 2007-11-20 18:39:44.125 324 12492.38 5.70 55273.95 88888.00 2007-11-20 18:39:44.250 324 12492.42 5.78 55274.00 88888.00 2007-11-20 18:39:44.375 324 12492.42 5.85 55274.00 88888.00 2007-11-20 18:39:44.500 324 12492.33 5.85 55274.00 88888.00 2007-11-20 18:39:44.625 324 12492.20 5.83 55274.03 88888.00 2007-11-20 18:39:44.750 324 12492.23 5.78 55274.05 88888.00 2007-11-20 18:39:44.875 324 12492.25 5.90 55274.05 88888.00 2007-11-20 18:39:45.000 324 12492.25 5.95 55274.10 88888.00 2007-11-20 18:39:45.125 324 12492.20 6.00 55274.12 88888.00 2007-11-20 18:39:45.250 324 12492.10 6.05 55274.10 88888.00 2007-11-20 18:39:45.375 324 12492.05 6.10 55274.10 88888.00 2007-11-20 18:39:45.500 324 12492.00 6.17 55274.12 88888.00 2007-11-20 18:39:45.625 324 12491.95 6.20 55274.12 88888.00 2007-11-20 18:39:45.750 324 12491.98 6.22 55274.15 88888.00 2007-11-20 18:39:45.875 324 12491.92 6.25 55274.15 88888.00 2007-11-20 18:39:46.000 324 12491.85 6.25 55274.10 88888.00 2007-11-20 18:39:46.125 324 12491.77 6.35 55274.18 88888.00 2007-11-20 18:39:46.250 324 12491.80 6.42 55274.18 88888.00 2007-11-20 18:39:46.375 324 12491.88 6.45 55274.20 88888.00 2007-11-20 18:39:46.500 324 12491.88 6.50 55274.20 88888.00 2007-11-20 18:39:46.625 324 12491.88 6.50 55274.18 88888.00 2007-11-20 18:39:46.750 324 12491.90 6.58 55274.18 88888.00 2007-11-20 18:39:46.875 324 12491.90 6.60 55274.20 88888.00 2007-11-20 18:39:47.000 324 12491.85 6.60 55274.15 88888.00 2007-11-20 18:39:47.125 324 12491.85 6.60 55274.20 88888.00 2007-11-20 18:39:47.250 324 12491.88 6.65 55274.20 88888.00 2007-11-20 18:39:47.375 324 12491.90 6.67 55274.22 88888.00 2007-11-20 18:39:47.500 324 12491.88 6.70 55274.20 88888.00 2007-11-20 18:39:47.625 324 12491.85 6.72 55274.18 88888.00 2007-11-20 18:39:47.750 324 12491.90 6.83 55274.18 88888.00 2007-11-20 18:39:47.875 324 12491.85 6.80 55274.20 88888.00 2007-11-20 18:39:48.000 324 12491.85 6.83 55274.22 88888.00 2007-11-20 18:39:48.125 324 12491.85 6.83 55274.22 88888.00 2007-11-20 18:39:48.250 324 12491.95 6.83 55274.22 88888.00 2007-11-20 18:39:48.375 324 12492.02 6.88 55274.25 88888.00 2007-11-20 18:39:48.500 324 12492.00 6.85 55274.22 88888.00 2007-11-20 18:39:48.625 324 12492.05 6.83 55274.22 88888.00 2007-11-20 18:39:48.750 324 12492.10 6.90 55274.25 88888.00 2007-11-20 18:39:48.875 324 12492.10 6.92 55274.28 88888.00 2007-11-20 18:39:49.000 324 12492.15 6.92 55274.25 88888.00 2007-11-20 18:39:49.125 324 12492.20 6.85 55274.22 88888.00 2007-11-20 18:39:49.250 324 12492.20 6.90 55274.22 88888.00 2007-11-20 18:39:49.375 324 12492.25 6.95 55274.25 88888.00 2007-11-20 18:39:49.500 324 12492.25 6.95 55274.25 88888.00 2007-11-20 18:39:49.625 324 12492.23 6.92 55274.25 88888.00 2007-11-20 18:39:49.750 324 12492.33 6.97 55274.30 88888.00 2007-11-20 18:39:49.875 324 12492.35 7.03 55274.30 88888.00 2007-11-20 18:39:50.000 324 12492.30 7.00 55274.30 88888.00 2007-11-20 18:39:50.125 324 12492.27 7.03 55274.32 88888.00 2007-11-20 18:39:50.250 324 12492.23 7.00 55274.30 88888.00 2007-11-20 18:39:50.375 324 12492.33 7.03 55274.30 88888.00 2007-11-20 18:39:50.500 324 12492.40 7.10 55274.35 88888.00 2007-11-20 18:39:50.625 324 12492.33 7.15 55274.35 88888.00 2007-11-20 18:39:50.750 324 12492.33 7.08 55274.32 88888.00 2007-11-20 18:39:50.875 324 12492.35 7.15 55274.35 88888.00 2007-11-20 18:39:51.000 324 12492.40 7.20 55274.35 88888.00 2007-11-20 18:39:51.125 324 12492.48 7.20 55274.38 88888.00 2007-11-20 18:39:51.250 324 12492.45 7.15 55274.40 88888.00 2007-11-20 18:39:51.375 324 12492.38 7.15 55274.38 88888.00 2007-11-20 18:39:51.500 324 12492.42 7.17 55274.35 88888.00 2007-11-20 18:39:51.625 324 12492.45 7.12 55274.35 88888.00 2007-11-20 18:39:51.750 324 12492.42 7.12 55274.32 88888.00 2007-11-20 18:39:51.875 324 12492.50 7.17 55274.32 88888.00 2007-11-20 18:39:52.000 324 12492.48 7.15 55274.32 88888.00 2007-11-20 18:39:52.125 324 12492.45 7.15 55274.35 88888.00 2007-11-20 18:39:52.250 324 12492.45 7.20 55274.38 88888.00 2007-11-20 18:39:52.375 324 12492.48 7.20 55274.38 88888.00 2007-11-20 18:39:52.500 324 12492.40 7.17 55274.40 88888.00 2007-11-20 18:39:52.625 324 12492.42 7.28 55274.43 88888.00 2007-11-20 18:39:52.750 324 12492.60 7.30 55274.45 88888.00 2007-11-20 18:39:52.875 324 12492.62 7.22 55274.43 88888.00 2007-11-20 18:39:53.000 324 12492.65 7.20 55274.38 88888.00 2007-11-20 18:39:53.125 324 12492.58 7.20 55274.40 88888.00 2007-11-20 18:39:53.250 324 12492.55 7.20 55274.45 88888.00 2007-11-20 18:39:53.375 324 12492.60 7.17 55274.47 88888.00 2007-11-20 18:39:53.500 324 12492.65 7.15 55274.45 88888.00 2007-11-20 18:39:53.625 324 12492.70 7.12 55274.45 88888.00 2007-11-20 18:39:53.750 324 12492.75 7.05 55274.45 88888.00 2007-11-20 18:39:53.875 324 12492.73 7.08 55274.45 88888.00 2007-11-20 18:39:54.000 324 12492.75 7.12 55274.45 88888.00 2007-11-20 18:39:54.125 324 12492.75 7.12 55274.45 88888.00 2007-11-20 18:39:54.250 324 12492.67 7.03 55274.45 88888.00 2007-11-20 18:39:54.375 324 12492.65 7.08 55274.47 88888.00 2007-11-20 18:39:54.500 324 12492.70 7.10 55274.50 88888.00 2007-11-20 18:39:54.625 324 12492.73 7.08 55274.47 88888.00 2007-11-20 18:39:54.750 324 12492.75 7.08 55274.50 88888.00 2007-11-20 18:39:54.875 324 12492.77 7.08 55274.55 88888.00 2007-11-20 18:39:55.000 324 12492.77 7.08 55274.55 88888.00 2007-11-20 18:39:55.125 324 12492.80 7.03 55274.57 88888.00 2007-11-20 18:39:55.250 324 12492.80 7.00 55274.60 88888.00 2007-11-20 18:39:55.375 324 12492.77 7.00 55274.62 88888.00 2007-11-20 18:39:55.500 324 12492.70 6.95 55274.60 88888.00 2007-11-20 18:39:55.625 324 12492.70 6.92 55274.62 88888.00 2007-11-20 18:39:55.750 324 12492.75 6.90 55274.60 88888.00 2007-11-20 18:39:55.875 324 12492.75 6.90 55274.57 88888.00 2007-11-20 18:39:56.000 324 12492.75 6.88 55274.60 88888.00 2007-11-20 18:39:56.125 324 12492.85 6.95 55274.65 88888.00 2007-11-20 18:39:56.250 324 12492.90 6.90 55274.65 88888.00 2007-11-20 18:39:56.375 324 12492.80 6.85 55274.60 88888.00 2007-11-20 18:39:56.500 324 12492.75 6.78 55274.65 88888.00 2007-11-20 18:39:56.625 324 12492.77 6.80 55274.68 88888.00 2007-11-20 18:39:56.750 324 12492.80 6.75 55274.68 88888.00 2007-11-20 18:39:56.875 324 12492.85 6.72 55274.68 88888.00 2007-11-20 18:39:57.000 324 12492.83 6.70 55274.70 88888.00 2007-11-20 18:39:57.125 324 12492.80 6.67 55274.72 88888.00 2007-11-20 18:39:57.250 324 12492.83 6.62 55274.72 88888.00 2007-11-20 18:39:57.375 324 12492.85 6.60 55274.72 88888.00 2007-11-20 18:39:57.500 324 12492.80 6.58 55274.75 88888.00 2007-11-20 18:39:57.625 324 12492.70 6.53 55274.72 88888.00 2007-11-20 18:39:57.750 324 12492.60 6.45 55274.70 88888.00 2007-11-20 18:39:57.875 324 12492.65 6.47 55274.78 88888.00 2007-11-20 18:39:58.000 324 12492.70 6.58 55274.82 88888.00 2007-11-20 18:39:58.125 324 12492.73 6.67 55274.85 88888.00 2007-11-20 18:39:58.250 324 12492.62 6.62 55274.82 88888.00 2007-11-20 18:39:58.375 324 12492.60 6.58 55274.80 88888.00 2007-11-20 18:39:58.500 324 12492.58 6.50 55274.78 88888.00 2007-11-20 18:39:58.625 324 12492.55 6.42 55274.80 88888.00 2007-11-20 18:39:58.750 324 12492.42 6.40 55274.80 88888.00 2007-11-20 18:39:58.875 324 12492.38 6.38 55274.82 88888.00 2007-11-20 18:39:59.000 324 12492.42 6.35 55274.82 88888.00 2007-11-20 18:39:59.125 324 12492.42 6.35 55274.85 88888.00 2007-11-20 18:39:59.250 324 12492.40 6.38 55274.95 88888.00 2007-11-20 18:39:59.375 324 12492.42 6.38 55274.97 88888.00 2007-11-20 18:39:59.500 324 12492.40 6.30 55274.90 88888.00 2007-11-20 18:39:59.625 324 12492.42 6.30 55274.95 88888.00 2007-11-20 18:39:59.750 324 12492.38 6.22 55274.97 88888.00 2007-11-20 18:39:59.875 324 12492.38 6.25 55274.95 88888.00 2007-11-20 18:40:00.000 324 12492.38 6.30 55275.00 88888.00 2007-11-20 18:40:00.125 324 12492.38 6.28 55275.07 88888.00 2007-11-20 18:40:00.250 324 12492.42 6.17 55275.07 88888.00 2007-11-20 18:40:00.375 324 12492.48 6.15 55275.05 88888.00 2007-11-20 18:40:00.500 324 12492.45 6.15 55275.07 88888.00 2007-11-20 18:40:00.625 324 12492.40 6.15 55275.05 88888.00 2007-11-20 18:40:00.750 324 12492.38 6.15 55275.10 88888.00 2007-11-20 18:40:00.875 324 12492.35 6.05 55275.05 88888.00 2007-11-20 18:40:01.000 324 12492.35 6.00 55275.05 88888.00 2007-11-20 18:40:01.125 324 12492.33 6.00 55275.10 88888.00 2007-11-20 18:40:01.250 324 12492.30 5.97 55275.15 88888.00 2007-11-20 18:40:01.375 324 12492.40 5.97 55275.18 88888.00 2007-11-20 18:40:01.500 324 12492.50 6.00 55275.20 88888.00 2007-11-20 18:40:01.625 324 12492.45 5.92 55275.18 88888.00 2007-11-20 18:40:01.750 324 12492.42 5.95 55275.20 88888.00 2007-11-20 18:40:01.875 324 12492.38 5.90 55275.20 88888.00 2007-11-20 18:40:02.000 324 12492.40 5.88 55275.20 88888.00 2007-11-20 18:40:02.125 324 12492.40 5.95 55275.22 88888.00 2007-11-20 18:40:02.250 324 12492.27 5.92 55275.25 88888.00 2007-11-20 18:40:02.375 324 12492.25 5.90 55275.25 88888.00 2007-11-20 18:40:02.500 324 12492.20 5.88 55275.25 88888.00 2007-11-20 18:40:02.625 324 12492.20 5.88 55275.25 88888.00 2007-11-20 18:40:02.750 324 12492.17 5.88 55275.28 88888.00 2007-11-20 18:40:02.875 324 12492.20 5.90 55275.28 88888.00 2007-11-20 18:40:03.000 324 12492.20 5.85 55275.28 88888.00 2007-11-20 18:40:03.125 324 12492.17 5.90 55275.30 88888.00 2007-11-20 18:40:03.250 324 12492.17 5.90 55275.32 88888.00 2007-11-20 18:40:03.375 324 12492.15 5.88 55275.32 88888.00 2007-11-20 18:40:03.500 324 12492.12 5.90 55275.35 88888.00 2007-11-20 18:40:03.625 324 12492.12 5.92 55275.38 88888.00 2007-11-20 18:40:03.750 324 12492.15 5.97 55275.40 88888.00 2007-11-20 18:40:03.875 324 12492.15 5.95 55275.43 88888.00 2007-11-20 18:40:04.000 324 12492.12 6.00 55275.40 88888.00 2007-11-20 18:40:04.125 324 12492.10 5.92 55275.40 88888.00 2007-11-20 18:40:04.250 324 12492.08 5.97 55275.43 88888.00 2007-11-20 18:40:04.375 324 12492.08 6.05 55275.45 88888.00 2007-11-20 18:40:04.500 324 12492.10 6.03 55275.50 88888.00 2007-11-20 18:40:04.625 324 12492.10 6.00 55275.50 88888.00 2007-11-20 18:40:04.750 324 12492.02 6.00 55275.47 88888.00 2007-11-20 18:40:04.875 324 12492.05 6.00 55275.50 88888.00 2007-11-20 18:40:05.000 324 12492.12 6.00 55275.50 88888.00 2007-11-20 18:40:05.125 324 12492.15 6.03 55275.55 88888.00 2007-11-20 18:40:05.250 324 12492.17 6.10 55275.53 88888.00 2007-11-20 18:40:05.375 324 12492.10 6.10 55275.50 88888.00 2007-11-20 18:40:05.500 324 12492.00 5.97 55275.50 88888.00 2007-11-20 18:40:05.625 324 12492.00 6.08 55275.53 88888.00 2007-11-20 18:40:05.750 324 12492.08 6.12 55275.53 88888.00 2007-11-20 18:40:05.875 324 12492.12 6.15 55275.53 88888.00 2007-11-20 18:40:06.000 324 12492.10 6.08 55275.55 88888.00 2007-11-20 18:40:06.125 324 12492.12 6.12 55275.57 88888.00 2007-11-20 18:40:06.250 324 12492.12 6.17 55275.57 88888.00 2007-11-20 18:40:06.375 324 12492.10 6.15 55275.53 88888.00 2007-11-20 18:40:06.500 324 12492.12 6.17 55275.55 88888.00 2007-11-20 18:40:06.625 324 12492.23 6.30 55275.60 88888.00 2007-11-20 18:40:06.750 324 12492.35 6.40 55275.62 88888.00 2007-11-20 18:40:06.875 324 12492.35 6.35 55275.60 88888.00 2007-11-20 18:40:07.000 324 12492.33 6.33 55275.60 88888.00 2007-11-20 18:40:07.125 324 12492.23 6.35 55275.60 88888.00 2007-11-20 18:40:07.250 324 12492.17 6.33 55275.60 88888.00 2007-11-20 18:40:07.375 324 12492.20 6.40 55275.60 88888.00 2007-11-20 18:40:07.500 324 12492.25 6.45 55275.62 88888.00 2007-11-20 18:40:07.625 324 12492.25 6.47 55275.62 88888.00 2007-11-20 18:40:07.750 324 12492.20 6.53 55275.68 88888.00 2007-11-20 18:40:07.875 324 12492.17 6.55 55275.68 88888.00 2007-11-20 18:40:08.000 324 12492.12 6.58 55275.62 88888.00 2007-11-20 18:40:08.125 324 12492.05 6.55 55275.62 88888.00 2007-11-20 18:40:08.250 324 12492.00 6.50 55275.68 88888.00 2007-11-20 18:40:08.375 324 12492.00 6.58 55275.70 88888.00 2007-11-20 18:40:08.500 324 12492.02 6.65 55275.70 88888.00 2007-11-20 18:40:08.625 324 12492.05 6.67 55275.72 88888.00 2007-11-20 18:40:08.750 324 12492.00 6.65 55275.70 88888.00 2007-11-20 18:40:08.875 324 12492.00 6.70 55275.72 88888.00 2007-11-20 18:40:09.000 324 12492.00 6.65 55275.72 88888.00 2007-11-20 18:40:09.125 324 12491.92 6.65 55275.75 88888.00 2007-11-20 18:40:09.250 324 12491.92 6.65 55275.80 88888.00 2007-11-20 18:40:09.375 324 12491.92 6.72 55275.80 88888.00 2007-11-20 18:40:09.500 324 12491.88 6.70 55275.80 88888.00 2007-11-20 18:40:09.625 324 12491.88 6.62 55275.80 88888.00 2007-11-20 18:40:09.750 324 12491.98 6.72 55275.85 88888.00 2007-11-20 18:40:09.875 324 12492.00 6.78 55275.82 88888.00 2007-11-20 18:40:10.000 324 12492.05 6.78 55275.85 88888.00 2007-11-20 18:40:10.125 324 12491.95 6.67 55275.80 88888.00 2007-11-20 18:40:10.250 324 12491.83 6.58 55275.80 88888.00 2007-11-20 18:40:10.375 324 12491.88 6.62 55275.80 88888.00 2007-11-20 18:40:10.500 324 12491.92 6.67 55275.82 88888.00 2007-11-20 18:40:10.625 324 12491.95 6.70 55275.85 88888.00 2007-11-20 18:40:10.750 324 12491.92 6.67 55275.85 88888.00 2007-11-20 18:40:10.875 324 12491.95 6.67 55275.88 88888.00 2007-11-20 18:40:11.000 324 12492.00 6.70 55275.88 88888.00 2007-11-20 18:40:11.125 324 12492.00 6.58 55275.85 88888.00 2007-11-20 18:40:11.250 324 12491.92 6.58 55275.88 88888.00 2007-11-20 18:40:11.375 324 12492.00 6.53 55275.90 88888.00 2007-11-20 18:40:11.500 324 12491.98 6.47 55275.88 88888.00 2007-11-20 18:40:11.625 324 12492.02 6.47 55275.90 88888.00 2007-11-20 18:40:11.750 324 12492.08 6.55 55275.93 88888.00 2007-11-20 18:40:11.875 324 12492.08 6.50 55275.95 88888.00 2007-11-20 18:40:12.000 324 12492.10 6.47 55275.93 88888.00 2007-11-20 18:40:12.125 324 12492.10 6.45 55275.97 88888.00 2007-11-20 18:40:12.250 324 12492.05 6.40 55276.00 88888.00 2007-11-20 18:40:12.375 324 12492.08 6.38 55275.97 88888.00 2007-11-20 18:40:12.500 324 12492.08 6.30 55275.95 88888.00 2007-11-20 18:40:12.625 324 12492.10 6.28 55275.95 88888.00 2007-11-20 18:40:12.750 324 12492.15 6.33 55275.97 88888.00 2007-11-20 18:40:12.875 324 12492.17 6.38 55276.00 88888.00 2007-11-20 18:40:13.000 324 12492.17 6.33 55275.97 88888.00 2007-11-20 18:40:13.125 324 12492.12 6.22 55275.97 88888.00 2007-11-20 18:40:13.250 324 12492.10 6.17 55275.97 88888.00 2007-11-20 18:40:13.375 324 12492.20 6.22 55276.00 88888.00 2007-11-20 18:40:13.500 324 12492.25 6.20 55276.00 88888.00 2007-11-20 18:40:13.625 324 12492.25 6.20 55276.00 88888.00 2007-11-20 18:40:13.750 324 12492.23 6.17 55276.00 88888.00 2007-11-20 18:40:13.875 324 12492.33 6.17 55276.03 88888.00 2007-11-20 18:40:14.000 324 12492.30 6.10 55276.00 88888.00 2007-11-20 18:40:14.125 324 12492.27 6.10 55276.03 88888.00 2007-11-20 18:40:14.250 324 12492.38 6.12 55276.07 88888.00 2007-11-20 18:40:14.375 324 12492.48 6.10 55276.10 88888.00 2007-11-20 18:40:14.500 324 12492.55 6.08 55276.10 88888.00 2007-11-20 18:40:14.625 324 12492.50 6.08 55276.10 88888.00 2007-11-20 18:40:14.750 324 12492.35 6.05 55276.07 88888.00 2007-11-20 18:40:14.875 324 12492.33 6.03 55276.07 88888.00 2007-11-20 18:40:15.000 324 12492.30 5.95 55276.05 88888.00 2007-11-20 18:40:15.125 324 12492.33 5.90 55276.07 88888.00 2007-11-20 18:40:15.250 324 12492.30 5.85 55276.07 88888.00 2007-11-20 18:40:15.375 324 12492.38 5.88 55276.10 88888.00 2007-11-20 18:40:15.500 324 12492.50 5.90 55276.12 88888.00 2007-11-20 18:40:15.625 324 12492.58 5.90 55276.15 88888.00 2007-11-20 18:40:15.750 324 12492.58 5.85 55276.12 88888.00 2007-11-20 18:40:15.875 324 12492.65 5.85 55276.12 88888.00 2007-11-20 18:40:16.000 324 12492.65 5.83 55276.10 88888.00 2007-11-20 18:40:16.125 324 12492.62 5.83 55276.10 88888.00 2007-11-20 18:40:16.250 324 12492.58 5.75 55276.07 88888.00 2007-11-20 18:40:16.375 324 12492.65 5.78 55276.07 88888.00 2007-11-20 18:40:16.500 324 12492.75 5.80 55276.10 88888.00 2007-11-20 18:40:16.625 324 12492.73 5.80 55276.10 88888.00 2007-11-20 18:40:16.750 324 12492.75 5.80 55276.10 88888.00 2007-11-20 18:40:16.875 324 12492.80 5.78 55276.12 88888.00 2007-11-20 18:40:17.000 324 12492.77 5.75 55276.18 88888.00 2007-11-20 18:40:17.125 324 12492.77 5.75 55276.20 88888.00 2007-11-20 18:40:17.250 324 12492.70 5.72 55276.18 88888.00 2007-11-20 18:40:17.375 324 12492.67 5.78 55276.22 88888.00 2007-11-20 18:40:17.500 324 12492.67 5.75 55276.22 88888.00 2007-11-20 18:40:17.625 324 12492.73 5.72 55276.22 88888.00 2007-11-20 18:40:17.750 324 12492.80 5.75 55276.20 88888.00 2007-11-20 18:40:17.875 324 12492.85 5.78 55276.22 88888.00 2007-11-20 18:40:18.000 324 12492.85 5.75 55276.22 88888.00 2007-11-20 18:40:18.125 324 12492.77 5.70 55276.25 88888.00 2007-11-20 18:40:18.250 324 12492.80 5.70 55276.25 88888.00 2007-11-20 18:40:18.375 324 12492.75 5.67 55276.25 88888.00 2007-11-20 18:40:18.500 324 12492.75 5.70 55276.25 88888.00 2007-11-20 18:40:18.625 324 12492.77 5.72 55276.30 88888.00 2007-11-20 18:40:18.750 324 12492.70 5.70 55276.28 88888.00 2007-11-20 18:40:18.875 324 12492.67 5.72 55276.28 88888.00 2007-11-20 18:40:19.000 324 12492.73 5.72 55276.32 88888.00 2007-11-20 18:40:19.125 324 12492.77 5.70 55276.32 88888.00 2007-11-20 18:40:19.250 324 12492.73 5.67 55276.32 88888.00 2007-11-20 18:40:19.375 324 12492.70 5.67 55276.30 88888.00 2007-11-20 18:40:19.500 324 12492.67 5.70 55276.32 88888.00 2007-11-20 18:40:19.625 324 12492.70 5.67 55276.28 88888.00 2007-11-20 18:40:19.750 324 12492.73 5.70 55276.35 88888.00 2007-11-20 18:40:19.875 324 12492.73 5.78 55276.40 88888.00 2007-11-20 18:40:20.000 324 12492.73 5.78 55276.43 88888.00 2007-11-20 18:40:20.125 324 12492.65 5.78 55276.43 88888.00 2007-11-20 18:40:20.250 324 12492.60 5.72 55276.43 88888.00 2007-11-20 18:40:20.375 324 12492.67 5.80 55276.45 88888.00 2007-11-20 18:40:20.500 324 12492.70 5.78 55276.47 88888.00 2007-11-20 18:40:20.625 324 12492.70 5.72 55276.47 88888.00 2007-11-20 18:40:20.750 324 12492.67 5.72 55276.47 88888.00 2007-11-20 18:40:20.875 324 12492.67 5.78 55276.47 88888.00 2007-11-20 18:40:21.000 324 12492.62 5.80 55276.47 88888.00 2007-11-20 18:40:21.125 324 12492.58 5.78 55276.50 88888.00 2007-11-20 18:40:21.250 324 12492.58 5.75 55276.55 88888.00 2007-11-20 18:40:21.375 324 12492.58 5.75 55276.55 88888.00 2007-11-20 18:40:21.500 324 12492.52 5.70 55276.50 88888.00 2007-11-20 18:40:21.625 324 12492.52 5.70 55276.50 88888.00 2007-11-20 18:40:21.750 324 12492.55 5.75 55276.53 88888.00 2007-11-20 18:40:21.875 324 12492.62 5.78 55276.55 88888.00 2007-11-20 18:40:22.000 324 12492.65 5.78 55276.55 88888.00 2007-11-20 18:40:22.125 324 12492.58 5.80 55276.62 88888.00 2007-11-20 18:40:22.250 324 12492.55 5.83 55276.60 88888.00 2007-11-20 18:40:22.375 324 12492.55 5.78 55276.62 88888.00 2007-11-20 18:40:22.500 324 12492.52 5.72 55276.70 88888.00 2007-11-20 18:40:22.625 324 12492.52 5.78 55276.70 88888.00 2007-11-20 18:40:22.750 324 12492.50 5.78 55276.62 88888.00 2007-11-20 18:40:22.875 324 12492.45 5.75 55276.60 88888.00 2007-11-20 18:40:23.000 324 12492.48 5.75 55276.65 88888.00 2007-11-20 18:40:23.125 324 12492.45 5.75 55276.70 88888.00 2007-11-20 18:40:23.250 324 12492.45 5.83 55276.75 88888.00 2007-11-20 18:40:23.375 324 12492.42 5.78 55276.78 88888.00 2007-11-20 18:40:23.500 324 12492.38 5.75 55276.78 88888.00 2007-11-20 18:40:23.625 324 12492.40 5.80 55276.80 88888.00 2007-11-20 18:40:23.750 324 12492.38 5.78 55276.78 88888.00 2007-11-20 18:40:23.875 324 12492.38 5.65 55276.75 88888.00 2007-11-20 18:40:24.000 324 12492.38 5.67 55276.78 88888.00 2007-11-20 18:40:24.125 324 12492.33 5.75 55276.80 88888.00 2007-11-20 18:40:24.250 324 12492.17 5.70 55276.78 88888.00 2007-11-20 18:40:24.375 324 12492.15 5.70 55276.78 88888.00 2007-11-20 18:40:24.500 324 12492.23 5.75 55276.80 88888.00 2007-11-20 18:40:24.625 324 12492.27 5.75 55276.82 88888.00 2007-11-20 18:40:24.750 324 12492.23 5.70 55276.82 88888.00 2007-11-20 18:40:24.875 324 12492.23 5.67 55276.85 88888.00 2007-11-20 18:40:25.000 324 12492.33 5.70 55276.88 88888.00 2007-11-20 18:40:25.125 324 12492.30 5.75 55276.93 88888.00 2007-11-20 18:40:25.250 324 12492.15 5.72 55276.88 88888.00 2007-11-20 18:40:25.375 324 12492.20 5.72 55276.88 88888.00 2007-11-20 18:40:25.500 324 12492.25 5.75 55276.88 88888.00 2007-11-20 18:40:25.625 324 12492.20 5.72 55276.90 88888.00 2007-11-20 18:40:25.750 324 12492.08 5.67 55276.88 88888.00 2007-11-20 18:40:25.875 324 12492.05 5.72 55276.90 88888.00 2007-11-20 18:40:26.000 324 12492.05 5.75 55276.97 88888.00 2007-11-20 18:40:26.125 324 12492.05 5.80 55277.00 88888.00 2007-11-20 18:40:26.250 324 12492.02 5.80 55277.00 88888.00 2007-11-20 18:40:26.375 324 12492.00 5.83 55277.03 88888.00 2007-11-20 18:40:26.500 324 12491.92 5.80 55277.00 88888.00 2007-11-20 18:40:26.625 324 12491.95 5.80 55276.97 88888.00 2007-11-20 18:40:26.750 324 12491.98 5.78 55276.95 88888.00 2007-11-20 18:40:26.875 324 12491.95 5.75 55276.95 88888.00 2007-11-20 18:40:27.000 324 12491.98 5.78 55276.97 88888.00 2007-11-20 18:40:27.125 324 12491.98 5.85 55277.00 88888.00 2007-11-20 18:40:27.250 324 12491.95 5.92 55277.03 88888.00 2007-11-20 18:40:27.375 324 12491.92 5.90 55277.00 88888.00 2007-11-20 18:40:27.500 324 12491.88 5.92 55277.03 88888.00 2007-11-20 18:40:27.625 324 12491.92 5.92 55277.03 88888.00 2007-11-20 18:40:27.750 324 12491.92 5.95 55277.00 88888.00 2007-11-20 18:40:27.875 324 12491.98 6.00 55277.05 88888.00 2007-11-20 18:40:28.000 324 12492.00 6.05 55277.07 88888.00 2007-11-20 18:40:28.125 324 12492.00 6.08 55277.05 88888.00 2007-11-20 18:40:28.250 324 12491.90 6.00 55277.03 88888.00 2007-11-20 18:40:28.375 324 12491.92 6.00 55277.03 88888.00 2007-11-20 18:40:28.500 324 12491.92 6.12 55277.07 88888.00 2007-11-20 18:40:28.625 324 12491.92 6.15 55277.03 88888.00 2007-11-20 18:40:28.750 324 12491.90 6.10 55276.97 88888.00 2007-11-20 18:40:28.875 324 12491.92 6.12 55276.97 88888.00 2007-11-20 18:40:29.000 324 12491.98 6.15 55276.95 88888.00 2007-11-20 18:40:29.125 324 12491.98 6.25 55277.00 88888.00 2007-11-20 18:40:29.250 324 12491.90 6.20 55276.97 88888.00 2007-11-20 18:40:29.375 324 12491.98 6.17 55276.97 88888.00 2007-11-20 18:40:29.500 324 12492.08 6.22 55277.00 88888.00 2007-11-20 18:40:29.625 324 12492.10 6.33 55277.00 88888.00 2007-11-20 18:40:29.750 324 12492.02 6.40 55277.00 88888.00 2007-11-20 18:40:29.875 324 12491.95 6.38 55277.00 88888.00 2007-11-20 18:40:30.000 324 12491.92 6.40 55277.00 88888.00 2007-11-20 18:40:30.125 324 12491.98 6.42 55277.03 88888.00 2007-11-20 18:40:30.250 324 12492.05 6.42 55277.00 88888.00 2007-11-20 18:40:30.375 324 12492.08 6.40 55276.97 88888.00 2007-11-20 18:40:30.500 324 12492.08 6.45 55277.00 88888.00 2007-11-20 18:40:30.625 324 12492.08 6.50 55277.00 88888.00 2007-11-20 18:40:30.750 324 12492.12 6.50 55277.00 88888.00 2007-11-20 18:40:30.875 324 12492.10 6.53 55277.00 88888.00 2007-11-20 18:40:31.000 324 12492.05 6.50 55276.97 88888.00 2007-11-20 18:40:31.125 324 12492.10 6.58 55277.03 88888.00 2007-11-20 18:40:31.250 324 12492.15 6.62 55277.03 88888.00 2007-11-20 18:40:31.375 324 12492.17 6.62 55277.00 88888.00 2007-11-20 18:40:31.500 324 12492.23 6.65 55276.97 88888.00 2007-11-20 18:40:31.625 324 12492.17 6.65 55277.00 88888.00 2007-11-20 18:40:31.750 324 12492.15 6.65 55277.00 88888.00 2007-11-20 18:40:31.875 324 12492.25 6.70 55277.03 88888.00 2007-11-20 18:40:32.000 324 12492.25 6.67 55276.97 88888.00 2007-11-20 18:40:32.125 324 12492.23 6.67 55276.97 88888.00 2007-11-20 18:40:32.250 324 12492.15 6.70 55277.03 88888.00 2007-11-20 18:40:32.375 324 12492.27 6.72 55277.03 88888.00 2007-11-20 18:40:32.500 324 12492.27 6.78 55277.03 88888.00 2007-11-20 18:40:32.625 324 12492.27 6.75 55277.03 88888.00 2007-11-20 18:40:32.750 324 12492.25 6.78 55277.03 88888.00 2007-11-20 18:40:32.875 324 12492.30 6.80 55277.03 88888.00 2007-11-20 18:40:33.000 324 12492.33 6.83 55277.03 88888.00 2007-11-20 18:40:33.125 324 12492.38 6.83 55277.03 88888.00 2007-11-20 18:40:33.250 324 12492.30 6.80 55277.05 88888.00 2007-11-20 18:40:33.375 324 12492.33 6.83 55277.07 88888.00 2007-11-20 18:40:33.500 324 12492.38 6.78 55277.07 88888.00 2007-11-20 18:40:33.625 324 12492.42 6.80 55277.03 88888.00 2007-11-20 18:40:33.750 324 12492.40 6.83 55277.03 88888.00 2007-11-20 18:40:33.875 324 12492.35 6.85 55277.05 88888.00 2007-11-20 18:40:34.000 324 12492.35 6.85 55277.05 88888.00 2007-11-20 18:40:34.125 324 12492.40 6.83 55277.07 88888.00 2007-11-20 18:40:34.250 324 12492.42 6.85 55277.07 88888.00 2007-11-20 18:40:34.375 324 12492.42 6.88 55277.07 88888.00 2007-11-20 18:40:34.500 324 12492.38 6.85 55277.05 88888.00 2007-11-20 18:40:34.625 324 12492.38 6.85 55277.05 88888.00 2007-11-20 18:40:34.750 324 12492.35 6.85 55277.03 88888.00 2007-11-20 18:40:34.875 324 12492.40 6.90 55277.05 88888.00 2007-11-20 18:40:35.000 324 12492.48 6.97 55277.10 88888.00 2007-11-20 18:40:35.125 324 12492.60 7.00 55277.18 88888.00 2007-11-20 18:40:35.250 324 12492.52 6.92 55277.12 88888.00 2007-11-20 18:40:35.375 324 12492.52 6.95 55277.12 88888.00 2007-11-20 18:40:35.500 324 12492.55 6.92 55277.12 88888.00 2007-11-20 18:40:35.625 324 12492.50 6.88 55277.12 88888.00 2007-11-20 18:40:35.750 324 12492.42 6.90 55277.15 88888.00 2007-11-20 18:40:35.875 324 12492.45 6.97 55277.18 88888.00 2007-11-20 18:40:36.000 324 12492.42 6.97 55277.18 88888.00 2007-11-20 18:40:36.125 324 12492.38 6.90 55277.15 88888.00 2007-11-20 18:40:36.250 324 12492.35 6.90 55277.18 88888.00 2007-11-20 18:40:36.375 324 12492.30 6.92 55277.18 88888.00 2007-11-20 18:40:36.500 324 12492.25 6.80 55277.12 88888.00 2007-11-20 18:40:36.625 324 12492.27 6.83 55277.18 88888.00 2007-11-20 18:40:36.750 324 12492.27 6.88 55277.18 88888.00 2007-11-20 18:40:36.875 324 12492.38 6.92 55277.18 88888.00 2007-11-20 18:40:37.000 324 12492.50 6.97 55277.20 88888.00 2007-11-20 18:40:37.125 324 12492.48 6.95 55277.22 88888.00 2007-11-20 18:40:37.250 324 12492.42 6.95 55277.20 88888.00 2007-11-20 18:40:37.375 324 12492.40 6.95 55277.22 88888.00 2007-11-20 18:40:37.500 324 12492.40 6.97 55277.22 88888.00 2007-11-20 18:40:37.625 324 12492.42 6.95 55277.22 88888.00 2007-11-20 18:40:37.750 324 12492.45 6.92 55277.22 88888.00 2007-11-20 18:40:37.875 324 12492.50 6.90 55277.25 88888.00 2007-11-20 18:40:38.000 324 12492.45 6.92 55277.22 88888.00 2007-11-20 18:40:38.125 324 12492.42 6.90 55277.25 88888.00 2007-11-20 18:40:38.250 324 12492.40 6.90 55277.32 88888.00 2007-11-20 18:40:38.375 324 12492.42 6.92 55277.32 88888.00 2007-11-20 18:40:38.500 324 12492.40 6.88 55277.28 88888.00 2007-11-20 18:40:38.625 324 12492.38 6.85 55277.28 88888.00 2007-11-20 18:40:38.750 324 12492.42 6.85 55277.28 88888.00 2007-11-20 18:40:38.875 324 12492.42 6.83 55277.28 88888.00 2007-11-20 18:40:39.000 324 12492.33 6.80 55277.30 88888.00 2007-11-20 18:40:39.125 324 12492.33 6.85 55277.32 88888.00 2007-11-20 18:40:39.250 324 12492.38 6.75 55277.32 88888.00 2007-11-20 18:40:39.375 324 12492.40 6.70 55277.28 88888.00 2007-11-20 18:40:39.500 324 12492.40 6.65 55277.30 88888.00 2007-11-20 18:40:39.625 324 12492.48 6.65 55277.30 88888.00 2007-11-20 18:40:39.750 324 12492.48 6.60 55277.32 88888.00 2007-11-20 18:40:39.875 324 12492.50 6.65 55277.35 88888.00 2007-11-20 18:40:40.000 324 12492.58 6.65 55277.35 88888.00 2007-11-20 18:40:40.125 324 12492.62 6.55 55277.38 88888.00 2007-11-20 18:40:40.250 324 12492.58 6.55 55277.35 88888.00 2007-11-20 18:40:40.375 324 12492.67 6.58 55277.38 88888.00 2007-11-20 18:40:40.500 324 12492.73 6.55 55277.35 88888.00 2007-11-20 18:40:40.625 324 12492.70 6.50 55277.38 88888.00 2007-11-20 18:40:40.750 324 12492.73 6.45 55277.40 88888.00 2007-11-20 18:40:40.875 324 12492.70 6.45 55277.38 88888.00 2007-11-20 18:40:41.000 324 12492.65 6.38 55277.38 88888.00 2007-11-20 18:40:41.125 324 12492.60 6.40 55277.40 88888.00 2007-11-20 18:40:41.250 324 12492.67 6.40 55277.38 88888.00 2007-11-20 18:40:41.375 324 12492.75 6.40 55277.40 88888.00 2007-11-20 18:40:41.500 324 12492.80 6.40 55277.45 88888.00 2007-11-20 18:40:41.625 324 12492.80 6.35 55277.45 88888.00 2007-11-20 18:40:41.750 324 12492.83 6.35 55277.45 88888.00 2007-11-20 18:40:41.875 324 12492.85 6.40 55277.47 88888.00 2007-11-20 18:40:42.000 324 12492.85 6.38 55277.45 88888.00 2007-11-20 18:40:42.125 324 12492.83 6.28 55277.43 88888.00 2007-11-20 18:40:42.250 324 12492.80 6.28 55277.43 88888.00 2007-11-20 18:40:42.375 324 12492.88 6.33 55277.43 88888.00 2007-11-20 18:40:42.500 324 12492.85 6.35 55277.45 88888.00 2007-11-20 18:40:42.625 324 12492.88 6.28 55277.45 88888.00 2007-11-20 18:40:42.750 324 12492.98 6.30 55277.50 88888.00 2007-11-20 18:40:42.875 324 12493.08 6.30 55277.53 88888.00 2007-11-20 18:40:43.000 324 12493.02 6.22 55277.47 88888.00 2007-11-20 18:40:43.125 324 12492.92 6.17 55277.45 88888.00 2007-11-20 18:40:43.250 324 12492.92 6.20 55277.45 88888.00 2007-11-20 18:40:43.375 324 12493.00 6.33 55277.53 88888.00 2007-11-20 18:40:43.500 324 12493.05 6.38 55277.55 88888.00 2007-11-20 18:40:43.625 324 12493.00 6.25 55277.50 88888.00 2007-11-20 18:40:43.750 324 12493.00 6.22 55277.50 88888.00 2007-11-20 18:40:43.875 324 12493.05 6.30 55277.53 88888.00 2007-11-20 18:40:44.000 324 12493.00 6.38 55277.57 88888.00 2007-11-20 18:40:44.125 324 12492.98 6.38 55277.57 88888.00 2007-11-20 18:40:44.250 324 12492.83 6.28 55277.55 88888.00 2007-11-20 18:40:44.375 324 12492.70 6.25 55277.50 88888.00 2007-11-20 18:40:44.500 324 12492.70 6.38 55277.55 88888.00 2007-11-20 18:40:44.625 324 12492.80 6.45 55277.62 88888.00 2007-11-20 18:40:44.750 324 12492.77 6.42 55277.62 88888.00 2007-11-20 18:40:44.875 324 12492.70 6.45 55277.60 88888.00 2007-11-20 18:40:45.000 324 12492.58 6.45 55277.62 88888.00 2007-11-20 18:40:45.125 324 12492.55 6.45 55277.65 88888.00 2007-11-20 18:40:45.250 324 12492.52 6.45 55277.62 88888.00 2007-11-20 18:40:45.375 324 12492.48 6.45 55277.62 88888.00 2007-11-20 18:40:45.500 324 12492.38 6.50 55277.62 88888.00 2007-11-20 18:40:45.625 324 12492.48 6.55 55277.65 88888.00 2007-11-20 18:40:45.750 324 12492.55 6.53 55277.62 88888.00 2007-11-20 18:40:45.875 324 12492.48 6.60 55277.65 88888.00 2007-11-20 18:40:46.000 324 12492.42 6.62 55277.65 88888.00 2007-11-20 18:40:46.125 324 12492.42 6.65 55277.65 88888.00 2007-11-20 18:40:46.250 324 12492.38 6.75 55277.68 88888.00 2007-11-20 18:40:46.375 324 12492.38 6.75 55277.68 88888.00 2007-11-20 18:40:46.500 324 12492.38 6.78 55277.70 88888.00 2007-11-20 18:40:46.625 324 12492.40 6.75 55277.70 88888.00 2007-11-20 18:40:46.750 324 12492.35 6.72 55277.70 88888.00 2007-11-20 18:40:46.875 324 12492.35 6.83 55277.70 88888.00 2007-11-20 18:40:47.000 324 12492.33 6.83 55277.68 88888.00 2007-11-20 18:40:47.125 324 12492.30 6.85 55277.68 88888.00 2007-11-20 18:40:47.250 324 12492.30 6.80 55277.68 88888.00 2007-11-20 18:40:47.375 324 12492.38 6.83 55277.72 88888.00 2007-11-20 18:40:47.500 324 12492.38 6.90 55277.72 88888.00 2007-11-20 18:40:47.625 324 12492.30 6.92 55277.72 88888.00 2007-11-20 18:40:47.750 324 12492.20 6.95 55277.72 88888.00 2007-11-20 18:40:47.875 324 12492.17 6.97 55277.72 88888.00 2007-11-20 18:40:48.000 324 12492.15 6.97 55277.70 88888.00 2007-11-20 18:40:48.125 324 12492.15 6.90 55277.70 88888.00 2007-11-20 18:40:48.250 324 12492.17 6.92 55277.72 88888.00 2007-11-20 18:40:48.375 324 12492.20 6.92 55277.72 88888.00 2007-11-20 18:40:48.500 324 12492.17 6.95 55277.75 88888.00 2007-11-20 18:40:48.625 324 12492.12 7.00 55277.80 88888.00 2007-11-20 18:40:48.750 324 12492.15 7.03 55277.80 88888.00 2007-11-20 18:40:48.875 324 12492.10 7.03 55277.78 88888.00 2007-11-20 18:40:49.000 324 12492.02 7.03 55277.75 88888.00 2007-11-20 18:40:49.125 324 12491.98 6.92 55277.75 88888.00 2007-11-20 18:40:49.250 324 12491.98 6.97 55277.75 88888.00 2007-11-20 18:40:49.375 324 12492.02 7.05 55277.80 88888.00 2007-11-20 18:40:49.500 324 12492.08 7.15 55277.85 88888.00 2007-11-20 18:40:49.625 324 12492.12 7.22 55277.88 88888.00 2007-11-20 18:40:49.750 324 12492.02 7.15 55277.82 88888.00 2007-11-20 18:40:49.875 324 12491.98 7.10 55277.82 88888.00 2007-11-20 18:40:50.000 324 12492.12 7.20 55277.88 88888.00 2007-11-20 18:40:50.125 324 12492.17 7.22 55277.88 88888.00 2007-11-20 18:40:50.250 324 12492.08 7.20 55277.85 88888.00 2007-11-20 18:40:50.375 324 12492.05 7.20 55277.80 88888.00 2007-11-20 18:40:50.500 324 12491.98 7.22 55277.80 88888.00 2007-11-20 18:40:50.625 324 12492.00 7.28 55277.85 88888.00 2007-11-20 18:40:50.750 324 12492.02 7.33 55277.88 88888.00 2007-11-20 18:40:50.875 324 12492.02 7.30 55277.90 88888.00 2007-11-20 18:40:51.000 324 12492.12 7.38 55277.90 88888.00 2007-11-20 18:40:51.125 324 12492.08 7.38 55277.90 88888.00 2007-11-20 18:40:51.250 324 12492.10 7.40 55277.90 88888.00 2007-11-20 18:40:51.375 324 12492.12 7.42 55277.90 88888.00 2007-11-20 18:40:51.500 324 12492.00 7.40 55277.90 88888.00 2007-11-20 18:40:51.625 324 12491.95 7.40 55277.93 88888.00 2007-11-20 18:40:51.750 324 12491.98 7.40 55277.95 88888.00 2007-11-20 18:40:51.875 324 12491.98 7.45 55277.95 88888.00 2007-11-20 18:40:52.000 324 12492.02 7.55 55277.97 88888.00 2007-11-20 18:40:52.125 324 12491.98 7.50 55277.97 88888.00 2007-11-20 18:40:52.250 324 12491.90 7.38 55277.93 88888.00 2007-11-20 18:40:52.375 324 12491.98 7.42 55277.93 88888.00 2007-11-20 18:40:52.500 324 12492.00 7.45 55277.93 88888.00 2007-11-20 18:40:52.625 324 12491.98 7.45 55277.93 88888.00 2007-11-20 18:40:52.750 324 12492.02 7.50 55277.95 88888.00 2007-11-20 18:40:52.875 324 12491.90 7.40 55277.93 88888.00 2007-11-20 18:40:53.000 324 12491.92 7.45 55277.95 88888.00 2007-11-20 18:40:53.125 324 12492.08 7.58 55278.00 88888.00 2007-11-20 18:40:53.250 324 12492.05 7.53 55278.03 88888.00 2007-11-20 18:40:53.375 324 12491.98 7.45 55278.00 88888.00 2007-11-20 18:40:53.500 324 12491.95 7.45 55277.97 88888.00 2007-11-20 18:40:53.625 324 12491.98 7.47 55278.00 88888.00 2007-11-20 18:40:53.750 324 12492.02 7.53 55278.00 88888.00 2007-11-20 18:40:53.875 324 12492.08 7.53 55278.00 88888.00 2007-11-20 18:40:54.000 324 12492.10 7.45 55278.00 88888.00 2007-11-20 18:40:54.125 324 12492.05 7.42 55278.03 88888.00 2007-11-20 18:40:54.250 324 12492.02 7.42 55278.03 88888.00 2007-11-20 18:40:54.375 324 12492.00 7.47 55278.03 88888.00 2007-11-20 18:40:54.500 324 12492.08 7.58 55278.07 88888.00 2007-11-20 18:40:54.625 324 12492.05 7.53 55278.07 88888.00 2007-11-20 18:40:54.750 324 12492.08 7.42 55278.07 88888.00 2007-11-20 18:40:54.875 324 12492.00 7.40 55278.07 88888.00 2007-11-20 18:40:55.000 324 12491.98 7.40 55278.10 88888.00 2007-11-20 18:40:55.125 324 12491.98 7.45 55278.15 88888.00 2007-11-20 18:40:55.250 324 12491.92 7.45 55278.15 88888.00 2007-11-20 18:40:55.375 324 12491.98 7.45 55278.12 88888.00 2007-11-20 18:40:55.500 324 12491.92 7.45 55278.12 88888.00 2007-11-20 18:40:55.625 324 12491.88 7.38 55278.10 88888.00 2007-11-20 18:40:55.750 324 12491.85 7.38 55278.15 88888.00 2007-11-20 18:40:55.875 324 12491.92 7.40 55278.18 88888.00 2007-11-20 18:40:56.000 324 12491.95 7.40 55278.18 88888.00 2007-11-20 18:40:56.125 324 12491.92 7.38 55278.18 88888.00 2007-11-20 18:40:56.250 324 12491.88 7.33 55278.15 88888.00 2007-11-20 18:40:56.375 324 12491.88 7.35 55278.20 88888.00 2007-11-20 18:40:56.500 324 12491.88 7.38 55278.22 88888.00 2007-11-20 18:40:56.625 324 12491.83 7.33 55278.20 88888.00 2007-11-20 18:40:56.750 324 12491.83 7.33 55278.20 88888.00 2007-11-20 18:40:56.875 324 12491.85 7.35 55278.22 88888.00 2007-11-20 18:40:57.000 324 12491.83 7.38 55278.22 88888.00 2007-11-20 18:40:57.125 324 12491.80 7.35 55278.20 88888.00 2007-11-20 18:40:57.250 324 12491.77 7.28 55278.22 88888.00 2007-11-20 18:40:57.375 324 12491.73 7.22 55278.20 88888.00 2007-11-20 18:40:57.500 324 12491.85 7.28 55278.25 88888.00 2007-11-20 18:40:57.625 324 12491.92 7.28 55278.25 88888.00 2007-11-20 18:40:57.750 324 12491.92 7.30 55278.30 88888.00 2007-11-20 18:40:57.875 324 12491.92 7.28 55278.32 88888.00 2007-11-20 18:40:58.000 324 12491.90 7.25 55278.30 88888.00 2007-11-20 18:40:58.125 324 12491.77 7.15 55278.30 88888.00 2007-11-20 18:40:58.250 324 12491.77 7.20 55278.32 88888.00 2007-11-20 18:40:58.375 324 12491.80 7.20 55278.35 88888.00 2007-11-20 18:40:58.500 324 12491.77 7.10 55278.32 88888.00 2007-11-20 18:40:58.625 324 12491.73 7.03 55278.32 88888.00 2007-11-20 18:40:58.750 324 12491.67 7.08 55278.38 88888.00 2007-11-20 18:40:58.875 324 12491.80 7.12 55278.40 88888.00 2007-11-20 18:40:59.000 324 12491.90 7.17 55278.45 88888.00 2007-11-20 18:40:59.125 324 12491.85 7.10 55278.40 88888.00 2007-11-20 18:40:59.250 324 12491.67 6.95 55278.38 88888.00 2007-11-20 18:40:59.375 324 12491.65 6.95 55278.38 88888.00 2007-11-20 18:40:59.500 324 12491.75 7.08 55278.43 88888.00 2007-11-20 18:40:59.625 324 12491.77 7.05 55278.43 88888.00 2007-11-20 18:40:59.750 324 12491.77 6.92 55278.43 88888.00 2007-11-20 18:40:59.875 324 12491.77 6.88 55278.43 88888.00 2007-11-20 18:41:00.000 324 12491.75 6.88 55278.40 88888.00 2007-11-20 18:41:00.125 324 12491.70 6.85 55278.43 88888.00 2007-11-20 18:41:00.250 324 12491.70 6.88 55278.43 88888.00 2007-11-20 18:41:00.375 324 12491.73 6.88 55278.47 88888.00 2007-11-20 18:41:00.500 324 12491.65 6.88 55278.47 88888.00 2007-11-20 18:41:00.625 324 12491.60 6.83 55278.45 88888.00 2007-11-20 18:41:00.750 324 12491.60 6.88 55278.47 88888.00 2007-11-20 18:41:00.875 324 12491.58 6.90 55278.53 88888.00 2007-11-20 18:41:01.000 324 12491.52 6.92 55278.57 88888.00 2007-11-20 18:41:01.125 324 12491.48 6.85 55278.60 88888.00 2007-11-20 18:41:01.250 324 12491.40 6.83 55278.60 88888.00 2007-11-20 18:41:01.375 324 12491.38 6.85 55278.60 88888.00 2007-11-20 18:41:01.500 324 12491.27 6.83 55278.57 88888.00 2007-11-20 18:41:01.625 324 12491.25 6.80 55278.65 88888.00 2007-11-20 18:41:01.750 324 12491.17 6.80 55278.68 88888.00 2007-11-20 18:41:01.875 324 12491.12 6.75 55278.62 88888.00 2007-11-20 18:41:02.000 324 12491.08 6.75 55278.62 88888.00 2007-11-20 18:41:02.125 324 12491.10 6.72 55278.68 88888.00 2007-11-20 18:41:02.250 324 12490.95 6.78 55278.68 88888.00 2007-11-20 18:41:02.375 324 12490.98 6.80 55278.70 88888.00 2007-11-20 18:41:02.500 324 12490.98 6.78 55278.75 88888.00 2007-11-20 18:41:02.625 324 12490.98 6.75 55278.75 88888.00 2007-11-20 18:41:02.750 324 12491.02 6.85 55278.78 88888.00 2007-11-20 18:41:02.875 324 12491.02 6.90 55278.82 88888.00 2007-11-20 18:41:03.000 324 12490.98 6.88 55278.82 88888.00 2007-11-20 18:41:03.125 324 12490.92 6.92 55278.85 88888.00 2007-11-20 18:41:03.250 324 12490.83 6.97 55278.90 88888.00 2007-11-20 18:41:03.375 324 12490.75 6.97 55278.88 88888.00 2007-11-20 18:41:03.500 324 12490.67 6.90 55278.90 88888.00 2007-11-20 18:41:03.625 324 12490.65 6.95 55278.93 88888.00 2007-11-20 18:41:03.750 324 12490.65 6.97 55278.95 88888.00 2007-11-20 18:41:03.875 324 12490.60 6.95 55278.97 88888.00 2007-11-20 18:41:04.000 324 12490.55 6.95 55278.97 88888.00 2007-11-20 18:41:04.125 324 12490.62 6.92 55278.97 88888.00 2007-11-20 18:41:04.250 324 12490.52 6.92 55278.97 88888.00 2007-11-20 18:41:04.375 324 12490.48 6.90 55278.97 88888.00 2007-11-20 18:41:04.500 324 12490.48 6.97 55279.00 88888.00 2007-11-20 18:41:04.625 324 12490.42 7.00 55278.97 88888.00 2007-11-20 18:41:04.750 324 12490.45 7.03 55279.00 88888.00 2007-11-20 18:41:04.875 324 12490.52 7.03 55279.05 88888.00 2007-11-20 18:41:05.000 324 12490.45 7.00 55279.03 88888.00 2007-11-20 18:41:05.125 324 12490.42 7.00 55279.05 88888.00 2007-11-20 18:41:05.250 324 12490.35 7.05 55279.07 88888.00 2007-11-20 18:41:05.375 324 12490.48 7.12 55279.07 88888.00 2007-11-20 18:41:05.500 324 12490.48 7.15 55279.10 88888.00 2007-11-20 18:41:05.625 324 12490.42 7.20 55279.10 88888.00 2007-11-20 18:41:05.750 324 12490.40 7.20 55279.12 88888.00 2007-11-20 18:41:05.875 324 12490.35 7.15 55279.12 88888.00 2007-11-20 18:41:06.000 324 12490.35 7.17 55279.10 88888.00 2007-11-20 18:41:06.125 324 12490.33 7.15 55279.10 88888.00 2007-11-20 18:41:06.250 324 12490.27 7.12 55279.12 88888.00 2007-11-20 18:41:06.375 324 12490.30 7.17 55279.15 88888.00 2007-11-20 18:41:06.500 324 12490.35 7.22 55279.15 88888.00 2007-11-20 18:41:06.625 324 12490.33 7.22 55279.12 88888.00 2007-11-20 18:41:06.750 324 12490.17 7.28 55279.15 88888.00 2007-11-20 18:41:06.875 324 12490.23 7.30 55279.15 88888.00 2007-11-20 18:41:07.000 324 12490.20 7.30 55279.15 88888.00 2007-11-20 18:41:07.125 324 12490.17 7.28 55279.10 88888.00 2007-11-20 18:41:07.250 324 12490.20 7.35 55279.18 88888.00 2007-11-20 18:41:07.375 324 12490.25 7.45 55279.20 88888.00 2007-11-20 18:41:07.500 324 12490.20 7.40 55279.15 88888.00 2007-11-20 18:41:07.625 324 12490.17 7.38 55279.18 88888.00 2007-11-20 18:41:07.750 324 12490.15 7.45 55279.18 88888.00 2007-11-20 18:41:07.875 324 12490.17 7.50 55279.20 88888.00 2007-11-20 18:41:08.000 324 12490.15 7.47 55279.20 88888.00 2007-11-20 18:41:08.125 324 12490.12 7.45 55279.20 88888.00 2007-11-20 18:41:08.250 324 12490.05 7.47 55279.22 88888.00 2007-11-20 18:41:08.375 324 12490.05 7.53 55279.20 88888.00 2007-11-20 18:41:08.500 324 12490.00 7.45 55279.18 88888.00 2007-11-20 18:41:08.625 324 12489.90 7.53 55279.18 88888.00 2007-11-20 18:41:08.750 324 12489.90 7.55 55279.20 88888.00 2007-11-20 18:41:08.875 324 12489.88 7.65 55279.22 88888.00 2007-11-20 18:41:09.000 324 12489.83 7.67 55279.22 88888.00 2007-11-20 18:41:09.125 324 12489.73 7.67 55279.25 88888.00 2007-11-20 18:41:09.250 324 12489.67 7.67 55279.28 88888.00 2007-11-20 18:41:09.375 324 12489.75 7.78 55279.28 88888.00 2007-11-20 18:41:09.500 324 12489.70 7.78 55279.28 88888.00 2007-11-20 18:41:09.625 324 12489.73 7.88 55279.32 88888.00 2007-11-20 18:41:09.750 324 12489.77 7.95 55279.38 88888.00 2007-11-20 18:41:09.875 324 12489.65 7.90 55279.32 88888.00 2007-11-20 18:41:10.000 324 12489.58 7.85 55279.32 88888.00 2007-11-20 18:41:10.125 324 12489.60 7.88 55279.35 88888.00 2007-11-20 18:41:10.250 324 12489.60 7.92 55279.35 88888.00 2007-11-20 18:41:10.375 324 12489.58 7.92 55279.35 88888.00 2007-11-20 18:41:10.500 324 12489.50 7.92 55279.35 88888.00 2007-11-20 18:41:10.625 324 12489.45 7.95 55279.38 88888.00 2007-11-20 18:41:10.750 324 12489.45 8.00 55279.40 88888.00 2007-11-20 18:41:10.875 324 12489.48 8.00 55279.40 88888.00 2007-11-20 18:41:11.000 324 12489.50 8.03 55279.40 88888.00 2007-11-20 18:41:11.125 324 12489.52 7.97 55279.45 88888.00 2007-11-20 18:41:11.250 324 12489.52 8.03 55279.47 88888.00 2007-11-20 18:41:11.375 324 12489.50 7.97 55279.43 88888.00 2007-11-20 18:41:11.500 324 12489.45 7.97 55279.40 88888.00 2007-11-20 18:41:11.625 324 12489.45 8.03 55279.40 88888.00 2007-11-20 18:41:11.750 324 12489.42 8.10 55279.45 88888.00 2007-11-20 18:41:11.875 324 12489.38 8.12 55279.45 88888.00 2007-11-20 18:41:12.000 324 12489.30 8.07 55279.45 88888.00 2007-11-20 18:41:12.125 324 12489.38 8.15 55279.50 88888.00 2007-11-20 18:41:12.250 324 12489.38 8.18 55279.50 88888.00 2007-11-20 18:41:12.375 324 12489.38 8.18 55279.53 88888.00 2007-11-20 18:41:12.500 324 12489.27 8.15 55279.50 88888.00 2007-11-20 18:41:12.625 324 12489.30 8.18 55279.50 88888.00 2007-11-20 18:41:12.750 324 12489.33 8.18 55279.53 88888.00 2007-11-20 18:41:12.875 324 12489.30 8.18 55279.55 88888.00 2007-11-20 18:41:13.000 324 12489.30 8.20 55279.55 88888.00 2007-11-20 18:41:13.125 324 12489.30 8.20 55279.55 88888.00 2007-11-20 18:41:13.250 324 12489.30 8.15 55279.53 88888.00 2007-11-20 18:41:13.375 324 12489.35 8.18 55279.55 88888.00 2007-11-20 18:41:13.500 324 12489.35 8.18 55279.57 88888.00 2007-11-20 18:41:13.625 324 12489.25 8.18 55279.53 88888.00 2007-11-20 18:41:13.750 324 12489.23 8.18 55279.57 88888.00 2007-11-20 18:41:13.875 324 12489.20 8.10 55279.57 88888.00 2007-11-20 18:41:14.000 324 12489.23 8.15 55279.62 88888.00 2007-11-20 18:41:14.125 324 12489.27 8.15 55279.62 88888.00 2007-11-20 18:41:14.250 324 12489.33 8.12 55279.62 88888.00 2007-11-20 18:41:14.375 324 12489.33 8.07 55279.55 88888.00 2007-11-20 18:41:14.500 324 12489.23 7.97 55279.55 88888.00 2007-11-20 18:41:14.625 324 12489.23 7.90 55279.55 88888.00 2007-11-20 18:41:14.750 324 12489.27 7.97 55279.57 88888.00 2007-11-20 18:41:14.875 324 12489.27 8.00 55279.57 88888.00 2007-11-20 18:41:15.000 324 12489.23 7.97 55279.55 88888.00 2007-11-20 18:41:15.125 324 12489.23 7.95 55279.55 88888.00 2007-11-20 18:41:15.250 324 12489.25 7.90 55279.57 88888.00 2007-11-20 18:41:15.375 324 12489.35 7.95 55279.60 88888.00 2007-11-20 18:41:15.500 324 12489.35 7.90 55279.60 88888.00 2007-11-20 18:41:15.625 324 12489.35 7.78 55279.57 88888.00 2007-11-20 18:41:15.750 324 12489.40 7.70 55279.50 88888.00 2007-11-20 18:41:15.875 324 12489.42 7.72 55279.55 88888.00 2007-11-20 18:41:16.000 324 12489.48 7.78 55279.57 88888.00 2007-11-20 18:41:16.125 324 12489.42 7.67 55279.53 88888.00 2007-11-20 18:41:16.250 324 12489.45 7.58 55279.55 88888.00 2007-11-20 18:41:16.375 324 12489.52 7.58 55279.62 88888.00 2007-11-20 18:41:16.500 324 12489.55 7.60 55279.62 88888.00 2007-11-20 18:41:16.625 324 12489.52 7.58 55279.62 88888.00 2007-11-20 18:41:16.750 324 12489.52 7.55 55279.65 88888.00 2007-11-20 18:41:16.875 324 12489.60 7.55 55279.68 88888.00 2007-11-20 18:41:17.000 324 12489.55 7.47 55279.68 88888.00 2007-11-20 18:41:17.125 324 12489.52 7.47 55279.62 88888.00 2007-11-20 18:41:17.250 324 12489.52 7.35 55279.60 88888.00 2007-11-20 18:41:17.375 324 12489.55 7.30 55279.62 88888.00 2007-11-20 18:41:17.500 324 12489.52 7.25 55279.65 88888.00 2007-11-20 18:41:17.625 324 12489.58 7.22 55279.62 88888.00 2007-11-20 18:41:17.750 324 12489.58 7.17 55279.65 88888.00 2007-11-20 18:41:17.875 324 12489.62 7.15 55279.68 88888.00 2007-11-20 18:41:18.000 324 12489.62 7.08 55279.65 88888.00 2007-11-20 18:41:18.125 324 12489.58 7.05 55279.62 88888.00 2007-11-20 18:41:18.250 324 12489.60 7.12 55279.68 88888.00 2007-11-20 18:41:18.375 324 12489.65 7.10 55279.70 88888.00 2007-11-20 18:41:18.500 324 12489.67 7.10 55279.72 88888.00 2007-11-20 18:41:18.625 324 12489.70 7.08 55279.70 88888.00 2007-11-20 18:41:18.750 324 12489.73 7.03 55279.70 88888.00 2007-11-20 18:41:18.875 324 12489.70 7.03 55279.68 88888.00 2007-11-20 18:41:19.000 324 12489.75 7.03 55279.68 88888.00 2007-11-20 18:41:19.125 324 12489.80 7.00 55279.68 88888.00 2007-11-20 18:41:19.250 324 12489.83 6.92 55279.72 88888.00 2007-11-20 18:41:19.375 324 12489.85 6.97 55279.75 88888.00 2007-11-20 18:41:19.500 324 12489.90 7.03 55279.80 88888.00 2007-11-20 18:41:19.625 324 12489.83 6.92 55279.75 88888.00 2007-11-20 18:41:19.750 324 12489.88 6.97 55279.70 88888.00 2007-11-20 18:41:19.875 324 12489.95 6.97 55279.75 88888.00 2007-11-20 18:41:20.000 324 12489.98 6.95 55279.72 88888.00 2007-11-20 18:41:20.125 324 12490.00 6.95 55279.75 88888.00 2007-11-20 18:41:20.250 324 12489.90 6.92 55279.78 88888.00 2007-11-20 18:41:20.375 324 12489.88 6.92 55279.75 88888.00 2007-11-20 18:41:20.500 324 12489.90 6.90 55279.75 88888.00 2007-11-20 18:41:20.625 324 12489.92 6.90 55279.78 88888.00 2007-11-20 18:41:20.750 324 12489.98 6.92 55279.80 88888.00 2007-11-20 18:41:20.875 324 12490.00 6.95 55279.82 88888.00 2007-11-20 18:41:21.000 324 12490.02 7.03 55279.85 88888.00 2007-11-20 18:41:21.125 324 12490.02 7.05 55279.82 88888.00 2007-11-20 18:41:21.250 324 12490.08 7.05 55279.80 88888.00 2007-11-20 18:41:21.375 324 12490.10 7.08 55279.80 88888.00 2007-11-20 18:41:21.500 324 12490.10 7.03 55279.80 88888.00 2007-11-20 18:41:21.625 324 12490.15 7.03 55279.78 88888.00 2007-11-20 18:41:21.750 324 12490.10 7.10 55279.80 88888.00 2007-11-20 18:41:21.875 324 12490.10 7.17 55279.85 88888.00 2007-11-20 18:41:22.000 324 12490.05 7.17 55279.85 88888.00 2007-11-20 18:41:22.125 324 12490.00 7.12 55279.80 88888.00 2007-11-20 18:41:22.250 324 12490.05 7.15 55279.82 88888.00 2007-11-20 18:41:22.375 324 12490.08 7.17 55279.88 88888.00 2007-11-20 18:41:22.500 324 12490.10 7.20 55279.88 88888.00 2007-11-20 18:41:22.625 324 12490.15 7.22 55279.90 88888.00 2007-11-20 18:41:22.750 324 12490.10 7.25 55279.93 88888.00 2007-11-20 18:41:22.875 324 12490.15 7.35 55279.93 88888.00 2007-11-20 18:41:23.000 324 12490.23 7.42 55279.95 88888.00 2007-11-20 18:41:23.125 324 12490.15 7.40 55279.95 88888.00 2007-11-20 18:41:23.250 324 12490.00 7.35 55279.90 88888.00 2007-11-20 18:41:23.375 324 12490.05 7.42 55279.88 88888.00 2007-11-20 18:41:23.500 324 12490.12 7.47 55279.90 88888.00 2007-11-20 18:41:23.625 324 12490.12 7.45 55279.93 88888.00 2007-11-20 18:41:23.750 324 12490.10 7.50 55279.93 88888.00 2007-11-20 18:41:23.875 324 12490.12 7.55 55279.93 88888.00 2007-11-20 18:41:24.000 324 12490.08 7.53 55279.95 88888.00 2007-11-20 18:41:24.125 324 12490.12 7.60 55279.95 88888.00 2007-11-20 18:41:24.250 324 12490.12 7.55 55279.93 88888.00 2007-11-20 18:41:24.375 324 12490.10 7.50 55279.90 88888.00 2007-11-20 18:41:24.500 324 12490.10 7.60 55279.93 88888.00 2007-11-20 18:41:24.625 324 12490.17 7.67 55279.97 88888.00 2007-11-20 18:41:24.750 324 12490.17 7.70 55279.97 88888.00 2007-11-20 18:41:24.875 324 12490.12 7.67 55279.97 88888.00 2007-11-20 18:41:25.000 324 12490.17 7.80 55279.97 88888.00 2007-11-20 18:41:25.125 324 12490.20 7.88 55280.03 88888.00 2007-11-20 18:41:25.250 324 12490.05 7.83 55280.00 88888.00 2007-11-20 18:41:25.375 324 12489.90 7.83 55280.03 88888.00 2007-11-20 18:41:25.500 324 12489.83 7.92 55280.03 88888.00 2007-11-20 18:41:25.625 324 12489.85 7.97 55280.03 88888.00 2007-11-20 18:41:25.750 324 12489.83 7.97 55280.03 88888.00 2007-11-20 18:41:25.875 324 12489.73 7.97 55280.00 88888.00 2007-11-20 18:41:26.000 324 12489.65 7.97 55280.00 88888.00 2007-11-20 18:41:26.125 324 12489.55 7.90 55280.03 88888.00 2007-11-20 18:41:26.250 324 12489.55 7.97 55280.05 88888.00 2007-11-20 18:41:26.375 324 12489.62 8.00 55280.07 88888.00 2007-11-20 18:41:26.500 324 12489.65 8.05 55280.07 88888.00 2007-11-20 18:41:26.625 324 12489.67 8.07 55280.07 88888.00 2007-11-20 18:41:26.750 324 12489.65 8.03 55280.05 88888.00 2007-11-20 18:41:26.875 324 12489.60 8.00 55280.07 88888.00 2007-11-20 18:41:27.000 324 12489.55 8.03 55280.05 88888.00 2007-11-20 18:41:27.125 324 12489.50 8.03 55280.10 88888.00 2007-11-20 18:41:27.250 324 12489.45 8.00 55280.10 88888.00 2007-11-20 18:41:27.375 324 12489.50 7.97 55280.07 88888.00 2007-11-20 18:41:27.500 324 12489.50 7.97 55280.07 88888.00 2007-11-20 18:41:27.625 324 12489.50 7.97 55280.12 88888.00 2007-11-20 18:41:27.750 324 12489.45 8.00 55280.12 88888.00 2007-11-20 18:41:27.875 324 12489.33 7.95 55280.12 88888.00 2007-11-20 18:41:28.000 324 12489.33 7.92 55280.12 88888.00 2007-11-20 18:41:28.125 324 12489.33 7.90 55280.18 88888.00 2007-11-20 18:41:28.250 324 12489.40 7.95 55280.22 88888.00 2007-11-20 18:41:28.375 324 12489.45 7.97 55280.22 88888.00 2007-11-20 18:41:28.500 324 12489.38 7.92 55280.20 88888.00 2007-11-20 18:41:28.625 324 12489.33 7.88 55280.20 88888.00 2007-11-20 18:41:28.750 324 12489.25 7.88 55280.22 88888.00 2007-11-20 18:41:28.875 324 12489.27 7.90 55280.25 88888.00 2007-11-20 18:41:29.000 324 12489.38 7.88 55280.25 88888.00 2007-11-20 18:41:29.125 324 12489.38 7.78 55280.22 88888.00 2007-11-20 18:41:29.250 324 12489.35 7.75 55280.28 88888.00 2007-11-20 18:41:29.375 324 12489.33 7.78 55280.28 88888.00 2007-11-20 18:41:29.500 324 12489.35 7.72 55280.30 88888.00 2007-11-20 18:41:29.625 324 12489.30 7.72 55280.32 88888.00 2007-11-20 18:41:29.750 324 12489.20 7.67 55280.32 88888.00 2007-11-20 18:41:29.875 324 12489.12 7.60 55280.35 88888.00 2007-11-20 18:41:30.000 324 12489.17 7.62 55280.35 88888.00 2007-11-20 18:41:30.125 324 12489.20 7.60 55280.35 88888.00 2007-11-20 18:41:30.250 324 12489.17 7.53 55280.35 88888.00 2007-11-20 18:41:30.375 324 12489.23 7.53 55280.35 88888.00 2007-11-20 18:41:30.500 324 12489.15 7.47 55280.35 88888.00 2007-11-20 18:41:30.625 324 12489.15 7.45 55280.35 88888.00 2007-11-20 18:41:30.750 324 12489.15 7.42 55280.32 88888.00 2007-11-20 18:41:30.875 324 12489.10 7.38 55280.30 88888.00 2007-11-20 18:41:31.000 324 12489.08 7.33 55280.32 88888.00 2007-11-20 18:41:31.125 324 12489.05 7.30 55280.35 88888.00 2007-11-20 18:41:31.250 324 12489.02 7.30 55280.38 88888.00 2007-11-20 18:41:31.375 324 12489.10 7.28 55280.38 88888.00 2007-11-20 18:41:31.500 324 12489.08 7.22 55280.38 88888.00 2007-11-20 18:41:31.625 324 12489.08 7.20 55280.40 88888.00 2007-11-20 18:41:31.750 324 12489.00 7.17 55280.40 88888.00 2007-11-20 18:41:31.875 324 12489.00 7.05 55280.40 88888.00 2007-11-20 18:41:32.000 324 12489.08 7.05 55280.43 88888.00 2007-11-20 18:41:32.125 324 12489.02 7.03 55280.43 88888.00 2007-11-20 18:41:32.250 324 12488.95 7.05 55280.45 88888.00 2007-11-20 18:41:32.375 324 12488.95 7.05 55280.47 88888.00 2007-11-20 18:41:32.500 324 12488.98 6.95 55280.47 88888.00 2007-11-20 18:41:32.625 324 12488.98 6.88 55280.45 88888.00 2007-11-20 18:41:32.750 324 12489.00 6.83 55280.47 88888.00 2007-11-20 18:41:32.875 324 12489.00 6.80 55280.50 88888.00 2007-11-20 18:41:33.000 324 12488.92 6.72 55280.50 88888.00 2007-11-20 18:41:33.125 324 12488.95 6.72 55280.53 88888.00 2007-11-20 18:41:33.250 324 12488.98 6.75 55280.53 88888.00 2007-11-20 18:41:33.375 324 12489.00 6.67 55280.47 88888.00 2007-11-20 18:41:33.500 324 12488.90 6.53 55280.45 88888.00 2007-11-20 18:41:33.625 324 12488.90 6.50 55280.45 88888.00 2007-11-20 18:41:33.750 324 12488.98 6.50 55280.50 88888.00 2007-11-20 18:41:33.875 324 12488.98 6.47 55280.50 88888.00 2007-11-20 18:41:34.000 324 12488.92 6.50 55280.50 88888.00 2007-11-20 18:41:34.125 324 12488.92 6.47 55280.50 88888.00 2007-11-20 18:41:34.250 324 12488.92 6.38 55280.53 88888.00 2007-11-20 18:41:34.375 324 12489.02 6.35 55280.53 88888.00 2007-11-20 18:41:34.500 324 12489.00 6.38 55280.50 88888.00 2007-11-20 18:41:34.625 324 12488.90 6.28 55280.45 88888.00 2007-11-20 18:41:34.750 324 12488.90 6.25 55280.47 88888.00 2007-11-20 18:41:34.875 324 12488.88 6.25 55280.50 88888.00 2007-11-20 18:41:35.000 324 12488.88 6.20 55280.50 88888.00 2007-11-20 18:41:35.125 324 12488.85 6.15 55280.50 88888.00 2007-11-20 18:41:35.250 324 12488.85 6.10 55280.53 88888.00 2007-11-20 18:41:35.375 324 12488.90 6.15 55280.55 88888.00 2007-11-20 18:41:35.500 324 12488.88 6.15 55280.57 88888.00 2007-11-20 18:41:35.625 324 12488.85 6.10 55280.53 88888.00 2007-11-20 18:41:35.750 324 12488.85 6.05 55280.47 88888.00 2007-11-20 18:41:35.875 324 12488.88 6.15 55280.55 88888.00 2007-11-20 18:41:36.000 324 12488.90 6.12 55280.55 88888.00 2007-11-20 18:41:36.125 324 12488.85 6.08 55280.55 88888.00 2007-11-20 18:41:36.250 324 12488.77 5.97 55280.55 88888.00 2007-11-20 18:41:36.375 324 12488.77 5.90 55280.53 88888.00 2007-11-20 18:41:36.500 324 12488.75 5.92 55280.50 88888.00 2007-11-20 18:41:36.625 324 12488.77 6.03 55280.57 88888.00 2007-11-20 18:41:36.750 324 12488.83 6.08 55280.57 88888.00 2007-11-20 18:41:36.875 324 12488.80 6.03 55280.55 88888.00 2007-11-20 18:41:37.000 324 12488.73 6.00 55280.55 88888.00 2007-11-20 18:41:37.125 324 12488.67 5.92 55280.55 88888.00 2007-11-20 18:41:37.250 324 12488.67 5.88 55280.55 88888.00 2007-11-20 18:41:37.375 324 12488.70 5.92 55280.60 88888.00 2007-11-20 18:41:37.500 324 12488.73 5.97 55280.57 88888.00 2007-11-20 18:41:37.625 324 12488.62 5.95 55280.57 88888.00 2007-11-20 18:41:37.750 324 12488.62 5.92 55280.57 88888.00 2007-11-20 18:41:37.875 324 12488.65 5.97 55280.60 88888.00 2007-11-20 18:41:38.000 324 12488.58 5.97 55280.57 88888.00 2007-11-20 18:41:38.125 324 12488.48 6.00 55280.60 88888.00 2007-11-20 18:41:38.250 324 12488.50 5.97 55280.60 88888.00 2007-11-20 18:41:38.375 324 12488.52 6.03 55280.60 88888.00 2007-11-20 18:41:38.500 324 12488.42 6.03 55280.60 88888.00 2007-11-20 18:41:38.625 324 12488.38 6.03 55280.60 88888.00 2007-11-20 18:41:38.750 324 12488.23 6.03 55280.57 88888.00 2007-11-20 18:41:38.875 324 12488.17 6.05 55280.57 88888.00 2007-11-20 18:41:39.000 324 12488.20 6.05 55280.60 88888.00 2007-11-20 18:41:39.125 324 12488.17 6.08 55280.62 88888.00 2007-11-20 18:41:39.250 324 12488.05 6.10 55280.62 88888.00 2007-11-20 18:41:39.375 324 12488.02 6.17 55280.57 88888.00 2007-11-20 18:41:39.500 324 12488.12 6.22 55280.62 88888.00 2007-11-20 18:41:39.625 324 12488.10 6.25 55280.62 88888.00 2007-11-20 18:41:39.750 324 12487.98 6.20 55280.62 88888.00 2007-11-20 18:41:39.875 324 12487.95 6.20 55280.62 88888.00 2007-11-20 18:41:40.000 324 12487.95 6.28 55280.60 88888.00 2007-11-20 18:41:40.125 324 12488.08 6.38 55280.62 88888.00 2007-11-20 18:41:40.250 324 12488.00 6.40 55280.62 88888.00 2007-11-20 18:41:40.375 324 12487.95 6.40 55280.62 88888.00 2007-11-20 18:41:40.500 324 12487.90 6.42 55280.62 88888.00 2007-11-20 18:41:40.625 324 12487.92 6.45 55280.62 88888.00 2007-11-20 18:41:40.750 324 12487.88 6.47 55280.62 88888.00 2007-11-20 18:41:40.875 324 12487.83 6.42 55280.62 88888.00 2007-11-20 18:41:41.000 324 12487.73 6.42 55280.60 88888.00 2007-11-20 18:41:41.125 324 12487.67 6.45 55280.62 88888.00 2007-11-20 18:41:41.250 324 12487.60 6.45 55280.60 88888.00 2007-11-20 18:41:41.375 324 12487.60 6.42 55280.60 88888.00 2007-11-20 18:41:41.500 324 12487.62 6.50 55280.62 88888.00 2007-11-20 18:41:41.625 324 12487.62 6.58 55280.65 88888.00 2007-11-20 18:41:41.750 324 12487.52 6.58 55280.65 88888.00 2007-11-20 18:41:41.875 324 12487.45 6.55 55280.68 88888.00 2007-11-20 18:41:42.000 324 12487.50 6.67 55280.70 88888.00 2007-11-20 18:41:42.125 324 12487.48 6.78 55280.70 88888.00 2007-11-20 18:41:42.250 324 12487.40 6.72 55280.68 88888.00 2007-11-20 18:41:42.375 324 12487.35 6.67 55280.65 88888.00 2007-11-20 18:41:42.500 324 12487.38 6.65 55280.65 88888.00 2007-11-20 18:41:42.625 324 12487.35 6.67 55280.65 88888.00 2007-11-20 18:41:42.750 324 12487.33 6.75 55280.62 88888.00 2007-11-20 18:41:42.875 324 12487.27 6.67 55280.62 88888.00 2007-11-20 18:41:43.000 324 12487.20 6.72 55280.65 88888.00 2007-11-20 18:41:43.125 324 12487.20 6.80 55280.68 88888.00 2007-11-20 18:41:43.250 324 12487.15 6.75 55280.68 88888.00 2007-11-20 18:41:43.375 324 12487.17 6.78 55280.68 88888.00 2007-11-20 18:41:43.500 324 12487.12 6.78 55280.70 88888.00 2007-11-20 18:41:43.625 324 12487.10 6.78 55280.70 88888.00 2007-11-20 18:41:43.750 324 12487.15 6.75 55280.70 88888.00 2007-11-20 18:41:43.875 324 12487.10 6.80 55280.70 88888.00 2007-11-20 18:41:44.000 324 12487.02 6.88 55280.70 88888.00 2007-11-20 18:41:44.125 324 12486.88 6.85 55280.72 88888.00 2007-11-20 18:41:44.250 324 12486.83 6.80 55280.72 88888.00 2007-11-20 18:41:44.375 324 12486.80 6.80 55280.72 88888.00 2007-11-20 18:41:44.500 324 12486.77 6.83 55280.72 88888.00 2007-11-20 18:41:44.625 324 12486.75 6.72 55280.70 88888.00 2007-11-20 18:41:44.750 324 12486.75 6.72 55280.70 88888.00 2007-11-20 18:41:44.875 324 12486.67 6.78 55280.68 88888.00 2007-11-20 18:41:45.000 324 12486.60 6.75 55280.68 88888.00 2007-11-20 18:41:45.125 324 12486.65 6.78 55280.75 88888.00 2007-11-20 18:41:45.250 324 12486.62 6.78 55280.78 88888.00 2007-11-20 18:41:45.375 324 12486.60 6.80 55280.78 88888.00 2007-11-20 18:41:45.500 324 12486.58 6.80 55280.78 88888.00 2007-11-20 18:41:45.625 324 12486.55 6.78 55280.78 88888.00 2007-11-20 18:41:45.750 324 12486.52 6.75 55280.80 88888.00 2007-11-20 18:41:45.875 324 12486.48 6.75 55280.80 88888.00 2007-11-20 18:41:46.000 324 12486.48 6.75 55280.80 88888.00 2007-11-20 18:41:46.125 324 12486.48 6.65 55280.75 88888.00 2007-11-20 18:41:46.250 324 12486.42 6.65 55280.72 88888.00 2007-11-20 18:41:46.375 324 12486.45 6.65 55280.72 88888.00 2007-11-20 18:41:46.500 324 12486.48 6.67 55280.75 88888.00 2007-11-20 18:41:46.625 324 12486.48 6.70 55280.80 88888.00 2007-11-20 18:41:46.750 324 12486.42 6.67 55280.78 88888.00 2007-11-20 18:41:46.875 324 12486.40 6.67 55280.75 88888.00 2007-11-20 18:41:47.000 324 12486.40 6.70 55280.75 88888.00 2007-11-20 18:41:47.125 324 12486.40 6.70 55280.75 88888.00 2007-11-20 18:41:47.250 324 12486.35 6.65 55280.72 88888.00 2007-11-20 18:41:47.375 324 12486.38 6.67 55280.70 88888.00 2007-11-20 18:41:47.500 324 12486.33 6.67 55280.72 88888.00 2007-11-20 18:41:47.625 324 12486.30 6.67 55280.72 88888.00 2007-11-20 18:41:47.750 324 12486.38 6.70 55280.72 88888.00 2007-11-20 18:41:47.875 324 12486.45 6.75 55280.72 88888.00 2007-11-20 18:41:48.000 324 12486.42 6.75 55280.72 88888.00 2007-11-20 18:41:48.125 324 12486.42 6.80 55280.72 88888.00 2007-11-20 18:41:48.250 324 12486.45 6.88 55280.75 88888.00 2007-11-20 18:41:48.375 324 12486.40 6.90 55280.72 88888.00 2007-11-20 18:41:48.500 324 12486.30 6.85 55280.68 88888.00 2007-11-20 18:41:48.625 324 12486.33 6.92 55280.68 88888.00 2007-11-20 18:41:48.750 324 12486.40 6.97 55280.68 88888.00 2007-11-20 18:41:48.875 324 12486.45 6.97 55280.70 88888.00 2007-11-20 18:41:49.000 324 12486.42 7.03 55280.68 88888.00 2007-11-20 18:41:49.125 324 12486.42 7.05 55280.68 88888.00 2007-11-20 18:41:49.250 324 12486.45 7.08 55280.68 88888.00 2007-11-20 18:41:49.375 324 12486.50 7.15 55280.65 88888.00 2007-11-20 18:41:49.500 324 12486.48 7.15 55280.62 88888.00 2007-11-20 18:41:49.625 324 12486.38 7.10 55280.60 88888.00 2007-11-20 18:41:49.750 324 12486.38 7.12 55280.60 88888.00 2007-11-20 18:41:49.875 324 12486.48 7.15 55280.55 88888.00 2007-11-20 18:41:50.000 324 12486.50 7.22 55280.55 88888.00 2007-11-20 18:41:50.125 324 12486.48 7.28 55280.60 88888.00 2007-11-20 18:41:50.250 324 12486.45 7.33 55280.57 88888.00 2007-11-20 18:41:50.375 324 12486.50 7.33 55280.55 88888.00 2007-11-20 18:41:50.500 324 12486.45 7.38 55280.53 88888.00 2007-11-20 18:41:50.625 324 12486.35 7.38 55280.50 88888.00 2007-11-20 18:41:50.750 324 12486.35 7.47 55280.53 88888.00 2007-11-20 18:41:50.875 324 12486.35 7.53 55280.50 88888.00 2007-11-20 18:41:51.000 324 12486.27 7.50 55280.45 88888.00 2007-11-20 18:41:51.125 324 12486.30 7.50 55280.47 88888.00 2007-11-20 18:41:51.250 324 12486.38 7.58 55280.53 88888.00 2007-11-20 18:41:51.375 324 12486.38 7.62 55280.53 88888.00 2007-11-20 18:41:51.500 324 12486.38 7.67 55280.47 88888.00 2007-11-20 18:41:51.625 324 12486.33 7.67 55280.47 88888.00 2007-11-20 18:41:51.750 324 12486.35 7.62 55280.45 88888.00 2007-11-20 18:41:51.875 324 12486.33 7.62 55280.45 88888.00 2007-11-20 18:41:52.000 324 12486.23 7.70 55280.43 88888.00 2007-11-20 18:41:52.125 324 12486.17 7.70 55280.43 88888.00 2007-11-20 18:41:52.250 324 12486.23 7.72 55280.43 88888.00 2007-11-20 18:41:52.375 324 12486.23 7.75 55280.43 88888.00 2007-11-20 18:41:52.500 324 12486.25 7.78 55280.43 88888.00 2007-11-20 18:41:52.625 324 12486.23 7.83 55280.45 88888.00 2007-11-20 18:41:52.750 324 12486.27 7.85 55280.45 88888.00 2007-11-20 18:41:52.875 324 12486.30 7.90 55280.45 88888.00 2007-11-20 18:41:53.000 324 12486.35 8.00 55280.45 88888.00 2007-11-20 18:41:53.125 324 12486.33 7.97 55280.43 88888.00 2007-11-20 18:41:53.250 324 12486.27 7.95 55280.40 88888.00 2007-11-20 18:41:53.375 324 12486.25 7.97 55280.40 88888.00 2007-11-20 18:41:53.500 324 12486.25 7.97 55280.40 88888.00 2007-11-20 18:41:53.625 324 12486.23 7.95 55280.38 88888.00 2007-11-20 18:41:53.750 324 12486.15 7.90 55280.35 88888.00 2007-11-20 18:41:53.875 324 12486.27 7.95 55280.40 88888.00 2007-11-20 18:41:54.000 324 12486.40 7.97 55280.40 88888.00 2007-11-20 18:41:54.125 324 12486.38 8.00 55280.40 88888.00 2007-11-20 18:41:54.250 324 12486.33 8.03 55280.43 88888.00 2007-11-20 18:41:54.375 324 12486.30 8.05 55280.40 88888.00 2007-11-20 18:41:54.500 324 12486.30 8.07 55280.43 88888.00 2007-11-20 18:41:54.625 324 12486.25 8.03 55280.40 88888.00 2007-11-20 18:41:54.750 324 12486.20 8.03 55280.38 88888.00 2007-11-20 18:41:54.875 324 12486.20 8.03 55280.38 88888.00 2007-11-20 18:41:55.000 324 12486.20 8.07 55280.43 88888.00 2007-11-20 18:41:55.125 324 12486.17 8.12 55280.40 88888.00 2007-11-20 18:41:55.250 324 12486.15 8.18 55280.43 88888.00 2007-11-20 18:41:55.375 324 12486.23 8.20 55280.40 88888.00 2007-11-20 18:41:55.500 324 12486.23 8.12 55280.38 88888.00 2007-11-20 18:41:55.625 324 12486.17 8.12 55280.35 88888.00 2007-11-20 18:41:55.750 324 12486.23 8.15 55280.35 88888.00 2007-11-20 18:41:55.875 324 12486.23 8.20 55280.35 88888.00 2007-11-20 18:41:56.000 324 12486.30 8.22 55280.35 88888.00 2007-11-20 18:41:56.125 324 12486.27 8.22 55280.35 88888.00 2007-11-20 18:41:56.250 324 12486.17 8.20 55280.32 88888.00 2007-11-20 18:41:56.375 324 12486.20 8.25 55280.35 88888.00 2007-11-20 18:41:56.500 324 12486.20 8.30 55280.38 88888.00 2007-11-20 18:41:56.625 324 12486.23 8.25 55280.35 88888.00 2007-11-20 18:41:56.750 324 12486.23 8.20 55280.32 88888.00 2007-11-20 18:41:56.875 324 12486.17 8.18 55280.32 88888.00 2007-11-20 18:41:57.000 324 12486.17 8.12 55280.30 88888.00 2007-11-20 18:41:57.125 324 12486.20 8.07 55280.30 88888.00 2007-11-20 18:41:57.250 324 12486.25 8.12 55280.32 88888.00 2007-11-20 18:41:57.375 324 12486.27 8.25 55280.35 88888.00 2007-11-20 18:41:57.500 324 12486.25 8.25 55280.32 88888.00 2007-11-20 18:41:57.625 324 12486.20 8.20 55280.30 88888.00 2007-11-20 18:41:57.750 324 12486.23 8.28 55280.38 88888.00 2007-11-20 18:41:57.875 324 12486.25 8.32 55280.38 88888.00 2007-11-20 18:41:58.000 324 12486.20 8.35 55280.30 88888.00 2007-11-20 18:41:58.125 324 12486.08 8.38 55280.30 88888.00 2007-11-20 18:41:58.250 324 12486.02 8.32 55280.30 88888.00 2007-11-20 18:41:58.375 324 12486.05 8.35 55280.30 88888.00 2007-11-20 18:41:58.500 324 12485.98 8.38 55280.28 88888.00 2007-11-20 18:41:58.625 324 12486.00 8.45 55280.30 88888.00 2007-11-20 18:41:58.750 324 12486.08 8.47 55280.32 88888.00 2007-11-20 18:41:58.875 324 12486.10 8.50 55280.35 88888.00 2007-11-20 18:41:59.000 324 12486.15 8.55 55280.32 88888.00 2007-11-20 18:41:59.125 324 12486.15 8.55 55280.32 88888.00 2007-11-20 18:41:59.250 324 12486.12 8.60 55280.32 88888.00 2007-11-20 18:41:59.375 324 12486.12 8.62 55280.30 88888.00 2007-11-20 18:41:59.500 324 12486.08 8.60 55280.25 88888.00 2007-11-20 18:41:59.625 324 12486.05 8.60 55280.25 88888.00 2007-11-20 18:41:59.750 324 12486.02 8.62 55280.22 88888.00 2007-11-20 18:41:59.875 324 12486.15 8.72 55280.30 88888.00 2007-11-20 18:42:00.000 324 12486.25 8.78 55280.28 88888.00 2007-11-20 18:42:00.125 324 12486.17 8.72 55280.25 88888.00 2007-11-20 18:42:00.250 324 12486.12 8.65 55280.30 88888.00 2007-11-20 18:42:00.375 324 12486.17 8.70 55280.30 88888.00 2007-11-20 18:42:00.500 324 12486.25 8.75 55280.30 88888.00 2007-11-20 18:42:00.625 324 12486.27 8.70 55280.28 88888.00 2007-11-20 18:42:00.750 324 12486.23 8.68 55280.28 88888.00 2007-11-20 18:42:00.875 324 12486.25 8.68 55280.28 88888.00 2007-11-20 18:42:01.000 324 12486.23 8.65 55280.22 88888.00 2007-11-20 18:42:01.125 324 12486.25 8.70 55280.25 88888.00 2007-11-20 18:42:01.250 324 12486.20 8.62 55280.28 88888.00 2007-11-20 18:42:01.375 324 12486.27 8.65 55280.25 88888.00 2007-11-20 18:42:01.500 324 12486.20 8.60 55280.22 88888.00 2007-11-20 18:42:01.625 324 12486.20 8.60 55280.20 88888.00 2007-11-20 18:42:01.750 324 12486.25 8.60 55280.20 88888.00 2007-11-20 18:42:01.875 324 12486.30 8.57 55280.25 88888.00 2007-11-20 18:42:02.000 324 12486.33 8.57 55280.25 88888.00 2007-11-20 18:42:02.125 324 12486.35 8.60 55280.28 88888.00 2007-11-20 18:42:02.250 324 12486.38 8.60 55280.25 88888.00 2007-11-20 18:42:02.375 324 12486.38 8.57 55280.25 88888.00 2007-11-20 18:42:02.500 324 12486.38 8.57 55280.22 88888.00 2007-11-20 18:42:02.625 324 12486.38 8.55 55280.22 88888.00 2007-11-20 18:42:02.750 324 12486.30 8.50 55280.22 88888.00 2007-11-20 18:42:02.875 324 12486.25 8.50 55280.25 88888.00 2007-11-20 18:42:03.000 324 12486.30 8.53 55280.25 88888.00 2007-11-20 18:42:03.125 324 12486.30 8.47 55280.25 88888.00 2007-11-20 18:42:03.250 324 12486.27 8.40 55280.25 88888.00 2007-11-20 18:42:03.375 324 12486.35 8.40 55280.22 88888.00 2007-11-20 18:42:03.500 324 12486.33 8.38 55280.28 88888.00 2007-11-20 18:42:03.625 324 12486.33 8.38 55280.28 88888.00 2007-11-20 18:42:03.750 324 12486.35 8.38 55280.28 88888.00 2007-11-20 18:42:03.875 324 12486.38 8.35 55280.28 88888.00 2007-11-20 18:42:04.000 324 12486.48 8.35 55280.30 88888.00 2007-11-20 18:42:04.125 324 12486.42 8.35 55280.28 88888.00 2007-11-20 18:42:04.250 324 12486.33 8.30 55280.30 88888.00 2007-11-20 18:42:04.375 324 12486.33 8.38 55280.30 88888.00 2007-11-20 18:42:04.500 324 12486.48 8.38 55280.28 88888.00 2007-11-20 18:42:04.625 324 12486.48 8.38 55280.28 88888.00 2007-11-20 18:42:04.750 324 12486.50 8.40 55280.28 88888.00 2007-11-20 18:42:04.875 324 12486.52 8.43 55280.30 88888.00 2007-11-20 18:42:05.000 324 12486.55 8.35 55280.25 88888.00 2007-11-20 18:42:05.125 324 12486.52 8.32 55280.25 88888.00 2007-11-20 18:42:05.250 324 12486.50 8.22 55280.28 88888.00 2007-11-20 18:42:05.375 324 12486.45 8.22 55280.22 88888.00 2007-11-20 18:42:05.500 324 12486.42 8.25 55280.18 88888.00 2007-11-20 18:42:05.625 324 12486.45 8.32 55280.25 88888.00 2007-11-20 18:42:05.750 324 12486.52 8.38 55280.25 88888.00 2007-11-20 18:42:05.875 324 12486.52 8.38 55280.25 88888.00 2007-11-20 18:42:06.000 324 12486.45 8.30 55280.25 88888.00 2007-11-20 18:42:06.125 324 12486.52 8.30 55280.25 88888.00 2007-11-20 18:42:06.250 324 12486.58 8.35 55280.28 88888.00 2007-11-20 18:42:06.375 324 12486.65 8.32 55280.30 88888.00 2007-11-20 18:42:06.500 324 12486.65 8.28 55280.25 88888.00 2007-11-20 18:42:06.625 324 12486.65 8.30 55280.28 88888.00 2007-11-20 18:42:06.750 324 12486.67 8.35 55280.28 88888.00 2007-11-20 18:42:06.875 324 12486.62 8.40 55280.22 88888.00 2007-11-20 18:42:07.000 324 12486.60 8.45 55280.25 88888.00 2007-11-20 18:42:07.125 324 12486.67 8.47 55280.28 88888.00 2007-11-20 18:42:07.250 324 12486.67 8.53 55280.30 88888.00 2007-11-20 18:42:07.375 324 12486.62 8.57 55280.32 88888.00 2007-11-20 18:42:07.500 324 12486.55 8.57 55280.30 88888.00 2007-11-20 18:42:07.625 324 12486.55 8.65 55280.32 88888.00 2007-11-20 18:42:07.750 324 12486.50 8.60 55280.32 88888.00 2007-11-20 18:42:07.875 324 12486.45 8.55 55280.32 88888.00 2007-11-20 18:42:08.000 324 12486.48 8.65 55280.35 88888.00 2007-11-20 18:42:08.125 324 12486.55 8.80 55280.43 88888.00 2007-11-20 18:42:08.250 324 12486.58 8.78 55280.40 88888.00 2007-11-20 18:42:08.375 324 12486.50 8.75 55280.38 88888.00 2007-11-20 18:42:08.500 324 12486.45 8.70 55280.35 88888.00 2007-11-20 18:42:08.625 324 12486.48 8.75 55280.38 88888.00 2007-11-20 18:42:08.750 324 12486.52 8.78 55280.40 88888.00 2007-11-20 18:42:08.875 324 12486.55 8.72 55280.35 88888.00 2007-11-20 18:42:09.000 324 12486.55 8.75 55280.32 88888.00 2007-11-20 18:42:09.125 324 12486.52 8.80 55280.38 88888.00 2007-11-20 18:42:09.250 324 12486.52 8.80 55280.40 88888.00 2007-11-20 18:42:09.375 324 12486.58 8.82 55280.40 88888.00 2007-11-20 18:42:09.500 324 12486.58 8.85 55280.35 88888.00 2007-11-20 18:42:09.625 324 12486.62 8.80 55280.32 88888.00 2007-11-20 18:42:09.750 324 12486.62 8.82 55280.30 88888.00 2007-11-20 18:42:09.875 324 12486.62 8.82 55280.32 88888.00 2007-11-20 18:42:10.000 324 12486.67 8.90 55280.35 88888.00 2007-11-20 18:42:10.125 324 12486.67 9.00 55280.38 88888.00 2007-11-20 18:42:10.250 324 12486.67 9.03 55280.38 88888.00 2007-11-20 18:42:10.375 324 12486.73 8.97 55280.38 88888.00 2007-11-20 18:42:10.500 324 12486.75 8.95 55280.35 88888.00 2007-11-20 18:42:10.625 324 12486.83 9.03 55280.35 88888.00 2007-11-20 18:42:10.750 324 12486.88 9.00 55280.35 88888.00 2007-11-20 18:42:10.875 324 12486.95 8.97 55280.35 88888.00 2007-11-20 18:42:11.000 324 12486.92 8.97 55280.35 88888.00 2007-11-20 18:42:11.125 324 12486.83 8.97 55280.35 88888.00 2007-11-20 18:42:11.250 324 12486.85 9.03 55280.38 88888.00 2007-11-20 18:42:11.375 324 12486.92 9.15 55280.43 88888.00 2007-11-20 18:42:11.500 324 12487.00 9.18 55280.35 88888.00 2007-11-20 18:42:11.625 324 12487.05 9.12 55280.35 88888.00 2007-11-20 18:42:11.750 324 12487.05 9.12 55280.35 88888.00 2007-11-20 18:42:11.875 324 12487.02 9.12 55280.35 88888.00 2007-11-20 18:42:12.000 324 12487.05 9.20 55280.35 88888.00 2007-11-20 18:42:12.125 324 12487.12 9.22 55280.32 88888.00 2007-11-20 18:42:12.250 324 12487.17 9.18 55280.32 88888.00 2007-11-20 18:42:12.375 324 12487.23 9.22 55280.32 88888.00 2007-11-20 18:42:12.500 324 12487.35 9.30 55280.38 88888.00 2007-11-20 18:42:12.625 324 12487.38 9.43 55280.38 88888.00 2007-11-20 18:42:12.750 324 12487.38 9.38 55280.32 88888.00 2007-11-20 18:42:12.875 324 12487.40 9.30 55280.32 88888.00 2007-11-20 18:42:13.000 324 12487.38 9.40 55280.35 88888.00 2007-11-20 18:42:13.125 324 12487.40 9.45 55280.32 88888.00 2007-11-20 18:42:13.250 324 12487.42 9.35 55280.30 88888.00 2007-11-20 18:42:13.375 324 12487.52 9.43 55280.32 88888.00 2007-11-20 18:42:13.500 324 12487.60 9.57 55280.35 88888.00 2007-11-20 18:42:13.625 324 12487.65 9.55 55280.30 88888.00 2007-11-20 18:42:13.750 324 12487.65 9.57 55280.28 88888.00 2007-11-20 18:42:13.875 324 12487.77 9.60 55280.30 88888.00 2007-11-20 18:42:14.000 324 12487.80 9.62 55280.30 88888.00 2007-11-20 18:42:14.125 324 12487.88 9.68 55280.30 88888.00 2007-11-20 18:42:14.250 324 12487.92 9.68 55280.30 88888.00 2007-11-20 18:42:14.375 324 12487.88 9.68 55280.28 88888.00 2007-11-20 18:42:14.500 324 12487.80 9.65 55280.22 88888.00 2007-11-20 18:42:14.625 324 12487.88 9.68 55280.22 88888.00 2007-11-20 18:42:14.750 324 12488.02 9.80 55280.25 88888.00 2007-11-20 18:42:14.875 324 12488.08 9.85 55280.25 88888.00 2007-11-20 18:42:15.000 324 12488.10 9.90 55280.25 88888.00 2007-11-20 18:42:15.125 324 12488.05 9.88 55280.25 88888.00 2007-11-20 18:42:15.250 324 12488.10 9.90 55280.20 88888.00 2007-11-20 18:42:15.375 324 12488.23 10.03 55280.25 88888.00 2007-11-20 18:42:15.500 324 12488.27 10.07 55280.25 88888.00 2007-11-20 18:42:15.625 324 12488.30 10.05 55280.22 88888.00 2007-11-20 18:42:15.750 324 12488.30 10.05 55280.20 88888.00 2007-11-20 18:42:15.875 324 12488.25 10.05 55280.20 88888.00 2007-11-20 18:42:16.000 324 12488.27 10.07 55280.18 88888.00 2007-11-20 18:42:16.125 324 12488.30 10.10 55280.18 88888.00 2007-11-20 18:42:16.250 324 12488.38 10.18 55280.20 88888.00 2007-11-20 18:42:16.375 324 12488.38 10.18 55280.20 88888.00 2007-11-20 18:42:16.500 324 12488.40 10.15 55280.20 88888.00 2007-11-20 18:42:16.625 324 12488.40 10.20 55280.20 88888.00 2007-11-20 18:42:16.750 324 12488.50 10.20 55280.25 88888.00 2007-11-20 18:42:16.875 324 12488.55 10.22 55280.22 88888.00 2007-11-20 18:42:17.000 324 12488.55 10.25 55280.18 88888.00 2007-11-20 18:42:17.125 324 12488.67 10.30 55280.20 88888.00 2007-11-20 18:42:17.250 324 12488.77 10.35 55280.22 88888.00 2007-11-20 18:42:17.375 324 12488.77 10.40 55280.25 88888.00 2007-11-20 18:42:17.500 324 12488.80 10.43 55280.22 88888.00 2007-11-20 18:42:17.625 324 12488.80 10.40 55280.22 88888.00 2007-11-20 18:42:17.750 324 12488.77 10.38 55280.22 88888.00 2007-11-20 18:42:17.875 324 12488.80 10.43 55280.18 88888.00 2007-11-20 18:42:18.000 324 12488.85 10.47 55280.15 88888.00 2007-11-20 18:42:18.125 324 12488.83 10.47 55280.15 88888.00 2007-11-20 18:42:18.250 324 12488.88 10.53 55280.18 88888.00 2007-11-20 18:42:18.375 324 12488.88 10.55 55280.18 88888.00 2007-11-20 18:42:18.500 324 12488.83 10.55 55280.15 88888.00 2007-11-20 18:42:18.625 324 12488.77 10.50 55280.15 88888.00 2007-11-20 18:42:18.750 324 12488.83 10.55 55280.18 88888.00 2007-11-20 18:42:18.875 324 12488.90 10.57 55280.18 88888.00 2007-11-20 18:42:19.000 324 12488.95 10.62 55280.20 88888.00 2007-11-20 18:42:19.125 324 12488.92 10.57 55280.15 88888.00 2007-11-20 18:42:19.250 324 12488.88 10.55 55280.12 88888.00 2007-11-20 18:42:19.375 324 12488.95 10.57 55280.18 88888.00 2007-11-20 18:42:19.500 324 12489.00 10.65 55280.18 88888.00 2007-11-20 18:42:19.625 324 12489.02 10.75 55280.20 88888.00 2007-11-20 18:42:19.750 324 12489.00 10.82 55280.25 88888.00 2007-11-20 18:42:19.875 324 12489.02 10.85 55280.25 88888.00 2007-11-20 18:42:20.000 324 12489.00 10.85 55280.22 88888.00 2007-11-20 18:42:20.125 324 12489.02 10.80 55280.22 88888.00 2007-11-20 18:42:20.250 324 12489.00 10.85 55280.22 88888.00 2007-11-20 18:42:20.375 324 12488.92 10.85 55280.22 88888.00 2007-11-20 18:42:20.500 324 12488.95 10.90 55280.22 88888.00 2007-11-20 18:42:20.625 324 12489.08 11.00 55280.30 88888.00 2007-11-20 18:42:20.750 324 12489.05 11.00 55280.30 88888.00 2007-11-20 18:42:20.875 324 12489.00 10.97 55280.30 88888.00 2007-11-20 18:42:21.000 324 12489.00 11.00 55280.30 88888.00 2007-11-20 18:42:21.125 324 12488.98 10.95 55280.30 88888.00 2007-11-20 18:42:21.250 324 12488.95 10.93 55280.30 88888.00 2007-11-20 18:42:21.375 324 12488.95 10.97 55280.35 88888.00 2007-11-20 18:42:21.500 324 12488.92 11.07 55280.35 88888.00 2007-11-20 18:42:21.625 324 12488.90 11.07 55280.35 88888.00 2007-11-20 18:42:21.750 324 12488.95 11.07 55280.38 88888.00 2007-11-20 18:42:21.875 324 12489.00 11.10 55280.35 88888.00 2007-11-20 18:42:22.000 324 12489.02 11.12 55280.35 88888.00 2007-11-20 18:42:22.125 324 12488.88 11.03 55280.38 88888.00 2007-11-20 18:42:22.250 324 12488.83 11.07 55280.38 88888.00 2007-11-20 18:42:22.375 324 12488.90 11.12 55280.38 88888.00 2007-11-20 18:42:22.500 324 12489.00 11.15 55280.38 88888.00 2007-11-20 18:42:22.625 324 12488.98 11.18 55280.40 88888.00 2007-11-20 18:42:22.750 324 12488.90 11.12 55280.40 88888.00 2007-11-20 18:42:22.875 324 12488.92 11.07 55280.38 88888.00 2007-11-20 18:42:23.000 324 12488.92 11.03 55280.38 88888.00 2007-11-20 18:42:23.125 324 12488.95 11.05 55280.38 88888.00 2007-11-20 18:42:23.250 324 12488.92 11.12 55280.45 88888.00 2007-11-20 18:42:23.375 324 12488.98 11.12 55280.45 88888.00 2007-11-20 18:42:23.500 324 12488.95 11.07 55280.43 88888.00 2007-11-20 18:42:23.625 324 12488.95 11.07 55280.43 88888.00 2007-11-20 18:42:23.750 324 12488.98 11.07 55280.43 88888.00 2007-11-20 18:42:23.875 324 12489.05 11.10 55280.45 88888.00 2007-11-20 18:42:24.000 324 12489.08 11.18 55280.47 88888.00 2007-11-20 18:42:24.125 324 12489.12 11.18 55280.47 88888.00 2007-11-20 18:42:24.250 324 12489.08 11.10 55280.45 88888.00 2007-11-20 18:42:24.375 324 12489.05 11.07 55280.43 88888.00 2007-11-20 18:42:24.500 324 12489.08 11.15 55280.45 88888.00 2007-11-20 18:42:24.625 324 12489.15 11.15 55280.47 88888.00 2007-11-20 18:42:24.750 324 12489.10 11.18 55280.50 88888.00 2007-11-20 18:42:24.875 324 12489.10 11.18 55280.50 88888.00 2007-11-20 18:42:25.000 324 12489.02 11.12 55280.47 88888.00 2007-11-20 18:42:25.125 324 12489.05 11.10 55280.53 88888.00 2007-11-20 18:42:25.250 324 12489.02 11.10 55280.57 88888.00 2007-11-20 18:42:25.375 324 12489.08 11.12 55280.57 88888.00 2007-11-20 18:42:25.500 324 12489.00 11.12 55280.55 88888.00 2007-11-20 18:42:25.625 324 12489.05 11.15 55280.57 88888.00 2007-11-20 18:42:25.750 324 12489.10 11.15 55280.55 88888.00 2007-11-20 18:42:25.875 324 12489.00 11.10 55280.55 88888.00 2007-11-20 18:42:26.000 324 12488.98 11.15 55280.60 88888.00 2007-11-20 18:42:26.125 324 12489.12 11.22 55280.65 88888.00 2007-11-20 18:42:26.250 324 12489.10 11.20 55280.60 88888.00 2007-11-20 18:42:26.375 324 12489.08 11.20 55280.60 88888.00 2007-11-20 18:42:26.500 324 12489.15 11.22 55280.62 88888.00 2007-11-20 18:42:26.625 324 12489.15 11.20 55280.60 88888.00 2007-11-20 18:42:26.750 324 12489.12 11.18 55280.62 88888.00 2007-11-20 18:42:26.875 324 12489.10 11.22 55280.65 88888.00 2007-11-20 18:42:27.000 324 12489.15 11.25 55280.68 88888.00 2007-11-20 18:42:27.125 324 12489.12 11.25 55280.68 88888.00 2007-11-20 18:42:27.250 324 12489.08 11.25 55280.68 88888.00 2007-11-20 18:42:27.375 324 12489.15 11.28 55280.68 88888.00 2007-11-20 18:42:27.500 324 12489.10 11.32 55280.70 88888.00 2007-11-20 18:42:27.625 324 12489.05 11.30 55280.68 88888.00 2007-11-20 18:42:27.750 324 12489.00 11.22 55280.65 88888.00 2007-11-20 18:42:27.875 324 12489.10 11.30 55280.70 88888.00 2007-11-20 18:42:28.000 324 12489.15 11.38 55280.72 88888.00 2007-11-20 18:42:28.125 324 12489.15 11.38 55280.72 88888.00 2007-11-20 18:42:28.250 324 12489.05 11.32 55280.75 88888.00 2007-11-20 18:42:28.375 324 12489.10 11.38 55280.75 88888.00 2007-11-20 18:42:28.500 324 12489.15 11.38 55280.75 88888.00 2007-11-20 18:42:28.625 324 12489.10 11.32 55280.72 88888.00 2007-11-20 18:42:28.750 324 12489.10 11.28 55280.75 88888.00 2007-11-20 18:42:28.875 324 12489.08 11.32 55280.78 88888.00 2007-11-20 18:42:29.000 324 12489.10 11.38 55280.75 88888.00 2007-11-20 18:42:29.125 324 12489.12 11.35 55280.78 88888.00 2007-11-20 18:42:29.250 324 12489.05 11.32 55280.80 88888.00 2007-11-20 18:42:29.375 324 12489.02 11.32 55280.82 88888.00 2007-11-20 18:42:29.500 324 12488.98 11.35 55280.82 88888.00 2007-11-20 18:42:29.625 324 12488.95 11.38 55280.82 88888.00 2007-11-20 18:42:29.750 324 12489.02 11.43 55280.82 88888.00 2007-11-20 18:42:29.875 324 12489.05 11.47 55280.82 88888.00 2007-11-20 18:42:30.000 324 12489.00 11.43 55280.82 88888.00 2007-11-20 18:42:30.125 324 12488.98 11.43 55280.82 88888.00 2007-11-20 18:42:30.250 324 12488.92 11.40 55280.88 88888.00 2007-11-20 18:42:30.375 324 12488.98 11.45 55280.82 88888.00 2007-11-20 18:42:30.500 324 12488.95 11.45 55280.85 88888.00 2007-11-20 18:42:30.625 324 12489.05 11.53 55280.90 88888.00 2007-11-20 18:42:30.750 324 12489.05 11.50 55280.88 88888.00 2007-11-20 18:42:30.875 324 12489.08 11.50 55280.88 88888.00 2007-11-20 18:42:31.000 324 12489.02 11.43 55280.88 88888.00 2007-11-20 18:42:31.125 324 12488.95 11.45 55280.88 88888.00 2007-11-20 18:42:31.250 324 12488.98 11.53 55280.95 88888.00 2007-11-20 18:42:31.375 324 12489.10 11.53 55280.95 88888.00 2007-11-20 18:42:31.500 324 12489.05 11.47 55280.93 88888.00 2007-11-20 18:42:31.625 324 12489.00 11.47 55280.95 88888.00 2007-11-20 18:42:31.750 324 12489.10 11.53 55280.95 88888.00 2007-11-20 18:42:31.875 324 12489.12 11.47 55280.90 88888.00 2007-11-20 18:42:32.000 324 12489.10 11.50 55280.90 88888.00 2007-11-20 18:42:32.125 324 12489.12 11.55 55280.93 88888.00 2007-11-20 18:42:32.250 324 12489.17 11.60 55280.95 88888.00 2007-11-20 18:42:32.375 324 12489.17 11.62 55280.93 88888.00 2007-11-20 18:42:32.500 324 12489.17 11.62 55280.95 88888.00 2007-11-20 18:42:32.625 324 12489.17 11.55 55280.93 88888.00 2007-11-20 18:42:32.750 324 12489.15 11.55 55280.95 88888.00 2007-11-20 18:42:32.875 324 12489.15 11.62 55281.00 88888.00 2007-11-20 18:42:33.000 324 12489.23 11.68 55281.03 88888.00 2007-11-20 18:42:33.125 324 12489.33 11.68 55281.05 88888.00 2007-11-20 18:42:33.250 324 12489.30 11.65 55281.00 88888.00 2007-11-20 18:42:33.375 324 12489.30 11.65 55280.97 88888.00 2007-11-20 18:42:33.500 324 12489.25 11.68 55280.97 88888.00 2007-11-20 18:42:33.625 324 12489.30 11.65 55280.97 88888.00 2007-11-20 18:42:33.750 324 12489.30 11.62 55280.95 88888.00 2007-11-20 18:42:33.875 324 12489.35 11.65 55280.97 88888.00 2007-11-20 18:42:34.000 324 12489.45 11.72 55280.97 88888.00 2007-11-20 18:42:34.125 324 12489.48 11.70 55281.00 88888.00 2007-11-20 18:42:34.250 324 12489.42 11.70 55281.00 88888.00 2007-11-20 18:42:34.375 324 12489.38 11.70 55281.00 88888.00 2007-11-20 18:42:34.500 324 12489.40 11.75 55281.05 88888.00 2007-11-20 18:42:34.625 324 12489.35 11.80 55281.07 88888.00 2007-11-20 18:42:34.750 324 12489.33 11.80 55281.07 88888.00 2007-11-20 18:42:34.875 324 12489.38 11.90 55281.10 88888.00 2007-11-20 18:42:35.000 324 12489.35 11.90 55281.07 88888.00 2007-11-20 18:42:35.125 324 12489.30 11.82 55281.07 88888.00 2007-11-20 18:42:35.250 324 12489.30 11.82 55281.07 88888.00 2007-11-20 18:42:35.375 324 12489.42 11.90 55281.10 88888.00 2007-11-20 18:42:35.500 324 12489.45 11.95 55281.15 88888.00 2007-11-20 18:42:35.625 324 12489.50 11.97 55281.18 88888.00 2007-11-20 18:42:35.750 324 12489.48 11.97 55281.15 88888.00 2007-11-20 18:42:35.875 324 12489.55 11.97 55281.12 88888.00 2007-11-20 18:42:36.000 324 12489.58 12.00 55281.10 88888.00 2007-11-20 18:42:36.125 324 12489.55 12.03 55281.15 88888.00 2007-11-20 18:42:36.250 324 12489.52 12.03 55281.15 88888.00 2007-11-20 18:42:36.375 324 12489.55 12.00 55281.18 88888.00 2007-11-20 18:42:36.500 324 12489.60 12.03 55281.22 88888.00 2007-11-20 18:42:36.625 324 12489.62 12.03 55281.20 88888.00 2007-11-20 18:42:36.750 324 12489.62 12.03 55281.18 88888.00 2007-11-20 18:42:36.875 324 12489.62 12.05 55281.20 88888.00 2007-11-20 18:42:37.000 324 12489.62 12.10 55281.22 88888.00 2007-11-20 18:42:37.125 324 12489.65 12.15 55281.25 88888.00 2007-11-20 18:42:37.250 324 12489.73 12.15 55281.28 88888.00 2007-11-20 18:42:37.375 324 12489.75 12.12 55281.25 88888.00 2007-11-20 18:42:37.500 324 12489.70 12.10 55281.25 88888.00 2007-11-20 18:42:37.625 324 12489.73 12.15 55281.28 88888.00 2007-11-20 18:42:37.750 324 12489.70 12.18 55281.30 88888.00 2007-11-20 18:42:37.875 324 12489.60 12.15 55281.28 88888.00 2007-11-20 18:42:38.000 324 12489.55 12.18 55281.30 88888.00 2007-11-20 18:42:38.125 324 12489.50 12.25 55281.30 88888.00 2007-11-20 18:42:38.250 324 12489.50 12.32 55281.38 88888.00 2007-11-20 18:42:38.375 324 12489.58 12.40 55281.40 88888.00 2007-11-20 18:42:38.500 324 12489.52 12.45 55281.43 88888.00 2007-11-20 18:42:38.625 324 12489.33 12.35 55281.40 88888.00 2007-11-20 18:42:38.750 324 12489.30 12.30 55281.40 88888.00 2007-11-20 18:42:38.875 324 12489.38 12.30 55281.40 88888.00 2007-11-20 18:42:39.000 324 12489.40 12.38 55281.40 88888.00 2007-11-20 18:42:39.125 324 12489.38 12.38 55281.47 88888.00 2007-11-20 18:42:39.250 324 12489.38 12.35 55281.47 88888.00 2007-11-20 18:42:39.375 324 12489.42 12.40 55281.50 88888.00 2007-11-20 18:42:39.500 324 12489.42 12.43 55281.50 88888.00 2007-11-20 18:42:39.625 324 12489.40 12.43 55281.53 88888.00 2007-11-20 18:42:39.750 324 12489.35 12.43 55281.53 88888.00 2007-11-20 18:42:39.875 324 12489.38 12.55 55281.57 88888.00 2007-11-20 18:42:40.000 324 12489.40 12.65 55281.62 88888.00 2007-11-20 18:42:40.125 324 12489.33 12.70 55281.62 88888.00 2007-11-20 18:42:40.250 324 12489.20 12.70 55281.62 88888.00 2007-11-20 18:42:40.375 324 12489.05 12.70 55281.62 88888.00 2007-11-20 18:42:40.500 324 12488.98 12.70 55281.60 88888.00 2007-11-20 18:42:40.625 324 12489.05 12.80 55281.68 88888.00 2007-11-20 18:42:40.750 324 12489.02 12.78 55281.70 88888.00 2007-11-20 18:42:40.875 324 12488.92 12.80 55281.72 88888.00 2007-11-20 18:42:41.000 324 12488.80 12.78 55281.70 88888.00 2007-11-20 18:42:41.125 324 12488.77 12.80 55281.75 88888.00 2007-11-20 18:42:41.250 324 12488.75 12.78 55281.75 88888.00 2007-11-20 18:42:41.375 324 12488.80 12.82 55281.78 88888.00 2007-11-20 18:42:41.500 324 12488.75 12.85 55281.78 88888.00 2007-11-20 18:42:41.625 324 12488.73 12.85 55281.80 88888.00 2007-11-20 18:42:41.750 324 12488.75 12.85 55281.82 88888.00 2007-11-20 18:42:41.875 324 12488.70 12.90 55281.85 88888.00 2007-11-20 18:42:42.000 324 12488.73 12.95 55281.88 88888.00 2007-11-20 18:42:42.125 324 12488.75 12.93 55281.88 88888.00 2007-11-20 18:42:42.250 324 12488.70 12.97 55281.93 88888.00 2007-11-20 18:42:42.375 324 12488.73 12.95 55281.93 88888.00 2007-11-20 18:42:42.500 324 12488.73 12.88 55281.97 88888.00 2007-11-20 18:42:42.625 324 12488.70 12.93 55281.97 88888.00 2007-11-20 18:42:42.750 324 12488.62 12.95 55281.97 88888.00 2007-11-20 18:42:42.875 324 12488.60 12.93 55282.00 88888.00 2007-11-20 18:42:43.000 324 12488.62 12.85 55282.03 88888.00 2007-11-20 18:42:43.125 324 12488.55 12.82 55282.05 88888.00 2007-11-20 18:42:43.250 324 12488.55 12.78 55282.10 88888.00 2007-11-20 18:42:43.375 324 12488.60 12.80 55282.10 88888.00 2007-11-20 18:42:43.500 324 12488.70 12.80 55282.12 88888.00 2007-11-20 18:42:43.625 324 12488.67 12.78 55282.15 88888.00 2007-11-20 18:42:43.750 324 12488.62 12.75 55282.18 88888.00 2007-11-20 18:42:43.875 324 12488.60 12.65 55282.20 88888.00 2007-11-20 18:42:44.000 324 12488.58 12.68 55282.20 88888.00 2007-11-20 18:42:44.125 324 12488.52 12.68 55282.20 88888.00 2007-11-20 18:42:44.250 324 12488.48 12.57 55282.22 88888.00 2007-11-20 18:42:44.375 324 12488.55 12.62 55282.22 88888.00 2007-11-20 18:42:44.500 324 12488.55 12.62 55282.25 88888.00 2007-11-20 18:42:44.625 324 12488.50 12.55 55282.25 88888.00 2007-11-20 18:42:44.750 324 12488.48 12.43 55282.25 88888.00 2007-11-20 18:42:44.875 324 12488.50 12.40 55282.28 88888.00 2007-11-20 18:42:45.000 324 12488.55 12.47 55282.30 88888.00 2007-11-20 18:42:45.125 324 12488.55 12.47 55282.35 88888.00 2007-11-20 18:42:45.250 324 12488.45 12.32 55282.32 88888.00 2007-11-20 18:42:45.375 324 12488.48 12.28 55282.32 88888.00 2007-11-20 18:42:45.500 324 12488.48 12.32 55282.35 88888.00 2007-11-20 18:42:45.625 324 12488.48 12.30 55282.38 88888.00 2007-11-20 18:42:45.750 324 12488.48 12.22 55282.35 88888.00 2007-11-20 18:42:45.875 324 12488.42 12.20 55282.38 88888.00 2007-11-20 18:42:46.000 324 12488.42 12.12 55282.38 88888.00 2007-11-20 18:42:46.125 324 12488.50 12.15 55282.43 88888.00 2007-11-20 18:42:46.250 324 12488.52 12.07 55282.43 88888.00 2007-11-20 18:42:46.375 324 12488.58 12.12 55282.45 88888.00 2007-11-20 18:42:46.500 324 12488.52 12.12 55282.43 88888.00 2007-11-20 18:42:46.625 324 12488.52 12.05 55282.47 88888.00 2007-11-20 18:42:46.750 324 12488.55 12.00 55282.45 88888.00 2007-11-20 18:42:46.875 324 12488.52 11.95 55282.47 88888.00 2007-11-20 18:42:47.000 324 12488.52 11.95 55282.45 88888.00 2007-11-20 18:42:47.125 324 12488.52 11.90 55282.47 88888.00 2007-11-20 18:42:47.250 324 12488.55 11.85 55282.53 88888.00 2007-11-20 18:42:47.375 324 12488.67 11.82 55282.53 88888.00 2007-11-20 18:42:47.500 324 12488.70 11.75 55282.47 88888.00 2007-11-20 18:42:47.625 324 12488.70 11.78 55282.50 88888.00 2007-11-20 18:42:47.750 324 12488.75 11.80 55282.53 88888.00 2007-11-20 18:42:47.875 324 12488.67 11.78 55282.50 88888.00 2007-11-20 18:42:48.000 324 12488.60 11.72 55282.53 88888.00 2007-11-20 18:42:48.125 324 12488.55 11.62 55282.55 88888.00 2007-11-20 18:42:48.250 324 12488.62 11.60 55282.53 88888.00 2007-11-20 18:42:48.375 324 12488.62 11.60 55282.53 88888.00 2007-11-20 18:42:48.500 324 12488.55 11.60 55282.55 88888.00 2007-11-20 18:42:48.625 324 12488.55 11.60 55282.57 88888.00 2007-11-20 18:42:48.750 324 12488.60 11.68 55282.57 88888.00 2007-11-20 18:42:48.875 324 12488.60 11.57 55282.57 88888.00 2007-11-20 18:42:49.000 324 12488.65 11.57 55282.60 88888.00 2007-11-20 18:42:49.125 324 12488.62 11.55 55282.60 88888.00 2007-11-20 18:42:49.250 324 12488.55 11.47 55282.57 88888.00 2007-11-20 18:42:49.375 324 12488.55 11.47 55282.57 88888.00 2007-11-20 18:42:49.500 324 12488.62 11.47 55282.62 88888.00 2007-11-20 18:42:49.625 324 12488.65 11.55 55282.68 88888.00 2007-11-20 18:42:49.750 324 12488.65 11.53 55282.65 88888.00 2007-11-20 18:42:49.875 324 12488.73 11.45 55282.65 88888.00 2007-11-20 18:42:50.000 324 12488.70 11.43 55282.62 88888.00 2007-11-20 18:42:50.125 324 12488.65 11.40 55282.65 88888.00 2007-11-20 18:42:50.250 324 12488.58 11.32 55282.62 88888.00 2007-11-20 18:42:50.375 324 12488.65 11.43 55282.65 88888.00 2007-11-20 18:42:50.500 324 12488.77 11.47 55282.68 88888.00 2007-11-20 18:42:50.625 324 12488.83 11.43 55282.65 88888.00 2007-11-20 18:42:50.750 324 12488.83 11.45 55282.60 88888.00 2007-11-20 18:42:50.875 324 12488.80 11.43 55282.62 88888.00 2007-11-20 18:42:51.000 324 12488.80 11.35 55282.60 88888.00 2007-11-20 18:42:51.125 324 12488.92 11.38 55282.65 88888.00 2007-11-20 18:42:51.250 324 12488.90 11.35 55282.65 88888.00 2007-11-20 18:42:51.375 324 12488.92 11.35 55282.65 88888.00 2007-11-20 18:42:51.500 324 12488.92 11.35 55282.65 88888.00 2007-11-20 18:42:51.625 324 12488.92 11.38 55282.65 88888.00 2007-11-20 18:42:51.750 324 12488.95 11.38 55282.68 88888.00 2007-11-20 18:42:51.875 324 12488.92 11.43 55282.68 88888.00 2007-11-20 18:42:52.000 324 12488.92 11.43 55282.65 88888.00 2007-11-20 18:42:52.125 324 12488.98 11.40 55282.62 88888.00 2007-11-20 18:42:52.250 324 12489.02 11.35 55282.65 88888.00 2007-11-20 18:42:52.375 324 12489.10 11.40 55282.68 88888.00 2007-11-20 18:42:52.500 324 12489.17 11.47 55282.65 88888.00 2007-11-20 18:42:52.625 324 12489.17 11.47 55282.68 88888.00 2007-11-20 18:42:52.750 324 12489.17 11.40 55282.62 88888.00 2007-11-20 18:42:52.875 324 12489.15 11.40 55282.65 88888.00 2007-11-20 18:42:53.000 324 12489.12 11.40 55282.65 88888.00 2007-11-20 18:42:53.125 324 12489.20 11.38 55282.60 88888.00 2007-11-20 18:42:53.250 324 12489.23 11.40 55282.62 88888.00 2007-11-20 18:42:53.375 324 12489.27 11.45 55282.62 88888.00 2007-11-20 18:42:53.500 324 12489.30 11.45 55282.65 88888.00 2007-11-20 18:42:53.625 324 12489.33 11.45 55282.65 88888.00 2007-11-20 18:42:53.750 324 12489.30 11.47 55282.62 88888.00 2007-11-20 18:42:53.875 324 12489.30 11.50 55282.65 88888.00 2007-11-20 18:42:54.000 324 12489.27 11.45 55282.62 88888.00 2007-11-20 18:42:54.125 324 12489.35 11.50 55282.62 88888.00 2007-11-20 18:42:54.250 324 12489.38 11.53 55282.65 88888.00 2007-11-20 18:42:54.375 324 12489.45 11.55 55282.62 88888.00 2007-11-20 18:42:54.500 324 12489.40 11.53 55282.62 88888.00 2007-11-20 18:42:54.625 324 12489.33 11.50 55282.62 88888.00 2007-11-20 18:42:54.750 324 12489.35 11.53 55282.65 88888.00 2007-11-20 18:42:54.875 324 12489.40 11.57 55282.65 88888.00 2007-11-20 18:42:55.000 324 12489.52 11.62 55282.65 88888.00 2007-11-20 18:42:55.125 324 12489.60 11.68 55282.68 88888.00 2007-11-20 18:42:55.250 324 12489.55 11.68 55282.70 88888.00 2007-11-20 18:42:55.375 324 12489.55 11.70 55282.70 88888.00 2007-11-20 18:42:55.500 324 12489.58 11.70 55282.68 88888.00 2007-11-20 18:42:55.625 324 12489.58 11.70 55282.68 88888.00 2007-11-20 18:42:55.750 324 12489.62 11.72 55282.68 88888.00 2007-11-20 18:42:55.875 324 12489.73 11.80 55282.72 88888.00 2007-11-20 18:42:56.000 324 12489.73 11.82 55282.70 88888.00 2007-11-20 18:42:56.125 324 12489.75 11.78 55282.70 88888.00 2007-11-20 18:42:56.250 324 12489.75 11.82 55282.75 88888.00 2007-11-20 18:42:56.375 324 12489.83 11.85 55282.75 88888.00 2007-11-20 18:42:56.500 324 12489.85 11.82 55282.72 88888.00 2007-11-20 18:42:56.625 324 12489.77 11.82 55282.72 88888.00 2007-11-20 18:42:56.750 324 12489.73 11.85 55282.72 88888.00 2007-11-20 18:42:56.875 324 12489.70 11.80 55282.68 88888.00 2007-11-20 18:42:57.000 324 12489.73 11.82 55282.70 88888.00 2007-11-20 18:42:57.125 324 12489.83 11.88 55282.72 88888.00 2007-11-20 18:42:57.250 324 12489.77 11.85 55282.75 88888.00 2007-11-20 18:42:57.375 324 12489.65 11.82 55282.72 88888.00 2007-11-20 18:42:57.500 324 12489.70 11.90 55282.75 88888.00 2007-11-20 18:42:57.625 324 12489.85 11.97 55282.78 88888.00 2007-11-20 18:42:57.750 324 12489.88 11.95 55282.75 88888.00 2007-11-20 18:42:57.875 324 12489.85 12.00 55282.72 88888.00 2007-11-20 18:42:58.000 324 12489.80 12.00 55282.70 88888.00 2007-11-20 18:42:58.125 324 12489.88 12.10 55282.78 88888.00 2007-11-20 18:42:58.250 324 12489.92 12.12 55282.78 88888.00 2007-11-20 18:42:58.375 324 12489.92 12.10 55282.70 88888.00 2007-11-20 18:42:58.500 324 12489.88 12.18 55282.75 88888.00 2007-11-20 18:42:58.625 324 12489.90 12.25 55282.80 88888.00 2007-11-20 18:42:58.750 324 12489.92 12.20 55282.75 88888.00 2007-11-20 18:42:58.875 324 12489.95 12.22 55282.75 88888.00 2007-11-20 18:42:59.000 324 12489.98 12.28 55282.80 88888.00 2007-11-20 18:42:59.125 324 12489.88 12.35 55282.82 88888.00 2007-11-20 18:42:59.250 324 12489.88 12.35 55282.85 88888.00 2007-11-20 18:42:59.375 324 12489.88 12.32 55282.82 88888.00 2007-11-20 18:42:59.500 324 12489.88 12.32 55282.80 88888.00 2007-11-20 18:42:59.625 324 12489.92 12.40 55282.80 88888.00 2007-11-20 18:42:59.750 324 12489.92 12.45 55282.80 88888.00 2007-11-20 18:42:59.875 324 12489.95 12.50 55282.78 88888.00 2007-11-20 18:43:00.000 324 12489.98 12.47 55282.78 88888.00 2007-11-20 18:43:00.125 324 12489.98 12.53 55282.80 88888.00 2007-11-20 18:43:00.250 324 12490.02 12.57 55282.85 88888.00 2007-11-20 18:43:00.375 324 12490.05 12.60 55282.85 88888.00 2007-11-20 18:43:00.500 324 12490.10 12.65 55282.85 88888.00 2007-11-20 18:43:00.625 324 12490.20 12.72 55282.85 88888.00 2007-11-20 18:43:00.750 324 12490.20 12.65 55282.88 88888.00 2007-11-20 18:43:00.875 324 12490.10 12.60 55282.85 88888.00 2007-11-20 18:43:01.000 324 12490.12 12.68 55282.85 88888.00 2007-11-20 18:43:01.125 324 12490.17 12.80 55282.88 88888.00 2007-11-20 18:43:01.250 324 12490.12 12.78 55282.88 88888.00 2007-11-20 18:43:01.375 324 12490.08 12.78 55282.90 88888.00 2007-11-20 18:43:01.500 324 12490.08 12.80 55282.93 88888.00 2007-11-20 18:43:01.625 324 12490.20 12.85 55282.95 88888.00 2007-11-20 18:43:01.750 324 12490.30 12.90 55282.95 88888.00 2007-11-20 18:43:01.875 324 12490.17 12.90 55282.93 88888.00 2007-11-20 18:43:02.000 324 12490.05 12.82 55282.88 88888.00 2007-11-20 18:43:02.125 324 12490.08 12.88 55282.93 88888.00 2007-11-20 18:43:02.250 324 12490.05 12.82 55282.90 88888.00 2007-11-20 18:43:02.375 324 12489.92 12.80 55282.90 88888.00 2007-11-20 18:43:02.500 324 12489.85 12.80 55282.95 88888.00 2007-11-20 18:43:02.625 324 12489.90 12.80 55282.95 88888.00 2007-11-20 18:43:02.750 324 12489.98 12.88 55282.97 88888.00 2007-11-20 18:43:02.875 324 12490.02 12.88 55283.00 88888.00 2007-11-20 18:43:03.000 324 12490.02 12.88 55283.00 88888.00 2007-11-20 18:43:03.125 324 12489.95 12.82 55283.03 88888.00 2007-11-20 18:43:03.250 324 12489.90 12.78 55283.00 88888.00 2007-11-20 18:43:03.375 324 12489.95 12.80 55282.97 88888.00 2007-11-20 18:43:03.500 324 12490.02 12.72 55282.97 88888.00 2007-11-20 18:43:03.625 324 12490.02 12.78 55283.05 88888.00 2007-11-20 18:43:03.750 324 12490.08 12.82 55283.10 88888.00 2007-11-20 18:43:03.875 324 12490.05 12.80 55283.05 88888.00 2007-11-20 18:43:04.000 324 12490.05 12.75 55283.07 88888.00 2007-11-20 18:43:04.125 324 12490.08 12.75 55283.07 88888.00 2007-11-20 18:43:04.250 324 12489.98 12.75 55283.10 88888.00 2007-11-20 18:43:04.375 324 12490.00 12.75 55283.10 88888.00 2007-11-20 18:43:04.500 324 12490.02 12.75 55283.15 88888.00 2007-11-20 18:43:04.625 324 12489.95 12.78 55283.18 88888.00 2007-11-20 18:43:04.750 324 12489.95 12.75 55283.20 88888.00 2007-11-20 18:43:04.875 324 12489.90 12.65 55283.18 88888.00 2007-11-20 18:43:05.000 324 12489.95 12.62 55283.20 88888.00 2007-11-20 18:43:05.125 324 12489.95 12.60 55283.18 88888.00 2007-11-20 18:43:05.250 324 12489.90 12.57 55283.20 88888.00 2007-11-20 18:43:05.375 324 12489.90 12.53 55283.22 88888.00 2007-11-20 18:43:05.500 324 12489.95 12.50 55283.22 88888.00 2007-11-20 18:43:05.625 324 12489.92 12.40 55283.20 88888.00 2007-11-20 18:43:05.750 324 12489.92 12.32 55283.22 88888.00 2007-11-20 18:43:05.875 324 12489.92 12.30 55283.28 88888.00 2007-11-20 18:43:06.000 324 12490.02 12.30 55283.32 88888.00 2007-11-20 18:43:06.125 324 12490.02 12.28 55283.32 88888.00 2007-11-20 18:43:06.250 324 12490.00 12.18 55283.32 88888.00 2007-11-20 18:43:06.375 324 12490.00 12.15 55283.32 88888.00 2007-11-20 18:43:06.500 324 12490.02 12.15 55283.32 88888.00 2007-11-20 18:43:06.625 324 12490.15 12.15 55283.35 88888.00 2007-11-20 18:43:06.750 324 12490.17 12.20 55283.43 88888.00 2007-11-20 18:43:06.875 324 12490.20 12.15 55283.45 88888.00 2007-11-20 18:43:07.000 324 12490.15 12.05 55283.40 88888.00 2007-11-20 18:43:07.125 324 12490.25 12.07 55283.43 88888.00 2007-11-20 18:43:07.250 324 12490.20 11.93 55283.43 88888.00 2007-11-20 18:43:07.375 324 12490.15 11.88 55283.40 88888.00 2007-11-20 18:43:07.500 324 12490.17 11.90 55283.45 88888.00 2007-11-20 18:43:07.625 324 12490.20 11.90 55283.50 88888.00 2007-11-20 18:43:07.750 324 12490.23 11.88 55283.50 88888.00 2007-11-20 18:43:07.875 324 12490.23 11.85 55283.50 88888.00 2007-11-20 18:43:08.000 324 12490.17 11.78 55283.47 88888.00 2007-11-20 18:43:08.125 324 12490.17 11.72 55283.45 88888.00 2007-11-20 18:43:08.250 324 12490.17 11.72 55283.53 88888.00 2007-11-20 18:43:08.375 324 12490.30 11.72 55283.55 88888.00 2007-11-20 18:43:08.500 324 12490.25 11.62 55283.53 88888.00 2007-11-20 18:43:08.625 324 12490.30 11.60 55283.55 88888.00 2007-11-20 18:43:08.750 324 12490.38 11.65 55283.57 88888.00 2007-11-20 18:43:08.875 324 12490.35 11.57 55283.57 88888.00 2007-11-20 18:43:09.000 324 12490.33 11.60 55283.57 88888.00 2007-11-20 18:43:09.125 324 12490.33 11.62 55283.60 88888.00 2007-11-20 18:43:09.250 324 12490.33 11.60 55283.62 88888.00 2007-11-20 18:43:09.375 324 12490.38 11.60 55283.65 88888.00 2007-11-20 18:43:09.500 324 12490.40 11.57 55283.65 88888.00 2007-11-20 18:43:09.625 324 12490.35 11.55 55283.65 88888.00 2007-11-20 18:43:09.750 324 12490.38 11.60 55283.65 88888.00 2007-11-20 18:43:09.875 324 12490.40 11.57 55283.70 88888.00 2007-11-20 18:43:10.000 324 12490.40 11.57 55283.70 88888.00 2007-11-20 18:43:10.125 324 12490.42 11.57 55283.72 88888.00 2007-11-20 18:43:10.250 324 12490.40 11.53 55283.72 88888.00 2007-11-20 18:43:10.375 324 12490.40 11.53 55283.72 88888.00 2007-11-20 18:43:10.500 324 12490.42 11.57 55283.75 88888.00 2007-11-20 18:43:10.625 324 12490.40 11.57 55283.75 88888.00 2007-11-20 18:43:10.750 324 12490.45 11.55 55283.78 88888.00 2007-11-20 18:43:10.875 324 12490.52 11.57 55283.82 88888.00 2007-11-20 18:43:11.000 324 12490.50 11.55 55283.78 88888.00 2007-11-20 18:43:11.125 324 12490.42 11.60 55283.78 88888.00 2007-11-20 18:43:11.250 324 12490.42 11.62 55283.80 88888.00 2007-11-20 18:43:11.375 324 12490.42 11.60 55283.78 88888.00 2007-11-20 18:43:11.500 324 12490.42 11.62 55283.78 88888.00 2007-11-20 18:43:11.625 324 12490.40 11.53 55283.75 88888.00 2007-11-20 18:43:11.750 324 12490.48 11.62 55283.80 88888.00 2007-11-20 18:43:11.875 324 12490.55 11.68 55283.80 88888.00 2007-11-20 18:43:12.000 324 12490.50 11.62 55283.80 88888.00 2007-11-20 18:43:12.125 324 12490.50 11.62 55283.82 88888.00 2007-11-20 18:43:12.250 324 12490.55 11.68 55283.85 88888.00 2007-11-20 18:43:12.375 324 12490.50 11.68 55283.85 88888.00 2007-11-20 18:43:12.500 324 12490.45 11.62 55283.80 88888.00 2007-11-20 18:43:12.625 324 12490.45 11.70 55283.82 88888.00 2007-11-20 18:43:12.750 324 12490.45 11.72 55283.85 88888.00 2007-11-20 18:43:12.875 324 12490.48 11.68 55283.82 88888.00 2007-11-20 18:43:13.000 324 12490.45 11.68 55283.80 88888.00 2007-11-20 18:43:13.125 324 12490.48 11.72 55283.80 88888.00 2007-11-20 18:43:13.250 324 12490.45 11.68 55283.80 88888.00 2007-11-20 18:43:13.375 324 12490.50 11.70 55283.82 88888.00 2007-11-20 18:43:13.500 324 12490.52 11.70 55283.85 88888.00 2007-11-20 18:43:13.625 324 12490.58 11.75 55283.88 88888.00 2007-11-20 18:43:13.750 324 12490.52 11.78 55283.88 88888.00 2007-11-20 18:43:13.875 324 12490.48 11.78 55283.85 88888.00 2007-11-20 18:43:14.000 324 12490.48 11.75 55283.85 88888.00 2007-11-20 18:43:14.125 324 12490.42 11.78 55283.85 88888.00 2007-11-20 18:43:14.250 324 12490.40 11.80 55283.88 88888.00 2007-11-20 18:43:14.375 324 12490.42 11.82 55283.90 88888.00 2007-11-20 18:43:14.500 324 12490.42 11.88 55283.93 88888.00 2007-11-20 18:43:14.625 324 12490.38 11.90 55283.93 88888.00 2007-11-20 18:43:14.750 324 12490.27 11.90 55283.93 88888.00 2007-11-20 18:43:14.875 324 12490.20 11.85 55283.90 88888.00 2007-11-20 18:43:15.000 324 12490.23 11.90 55283.90 88888.00 2007-11-20 18:43:15.125 324 12490.25 11.93 55283.90 88888.00 2007-11-20 18:43:15.250 324 12490.23 11.93 55283.93 88888.00 2007-11-20 18:43:15.375 324 12490.27 12.00 55283.95 88888.00 2007-11-20 18:43:15.500 324 12490.27 12.03 55283.95 88888.00 2007-11-20 18:43:15.625 324 12490.23 12.00 55283.93 88888.00 2007-11-20 18:43:15.750 324 12490.20 12.03 55283.95 88888.00 2007-11-20 18:43:15.875 324 12490.20 12.03 55283.97 88888.00 2007-11-20 18:43:16.000 324 12490.23 12.05 55284.00 88888.00 2007-11-20 18:43:16.125 324 12490.27 12.15 55284.03 88888.00 2007-11-20 18:43:16.250 324 12490.17 12.18 55284.03 88888.00 2007-11-20 18:43:16.375 324 12490.20 12.22 55284.05 88888.00 2007-11-20 18:43:16.500 324 12490.15 12.28 55284.07 88888.00 2007-11-20 18:43:16.625 324 12490.12 12.25 55284.05 88888.00 2007-11-20 18:43:16.750 324 12489.98 12.20 55284.03 88888.00 2007-11-20 18:43:16.875 324 12489.98 12.28 55284.05 88888.00 2007-11-20 18:43:17.000 324 12489.98 12.35 55284.10 88888.00 2007-11-20 18:43:17.125 324 12489.88 12.43 55284.12 88888.00 2007-11-20 18:43:17.250 324 12489.75 12.38 55284.12 88888.00 2007-11-20 18:43:17.375 324 12489.73 12.47 55284.12 88888.00 2007-11-20 18:43:17.500 324 12489.73 12.62 55284.12 88888.00 2007-11-20 18:43:17.625 324 12489.67 12.62 55284.15 88888.00 2007-11-20 18:43:17.750 324 12489.67 12.65 55284.15 88888.00 2007-11-20 18:43:17.875 324 12489.67 12.68 55284.18 88888.00 2007-11-20 18:43:18.000 324 12489.62 12.72 55284.18 88888.00 2007-11-20 18:43:18.125 324 12489.55 12.75 55284.18 88888.00 2007-11-20 18:43:18.250 324 12489.58 12.85 55284.18 88888.00 2007-11-20 18:43:18.375 324 12489.55 12.88 55284.18 88888.00 2007-11-20 18:43:18.500 324 12489.40 12.85 55284.15 88888.00 2007-11-20 18:43:18.625 324 12489.38 12.85 55284.20 88888.00 2007-11-20 18:43:18.750 324 12489.33 12.85 55284.20 88888.00 2007-11-20 18:43:18.875 324 12489.30 12.88 55284.20 88888.00 2007-11-20 18:43:19.000 324 12489.30 12.93 55284.22 88888.00 2007-11-20 18:43:19.125 324 12489.33 13.03 55284.28 88888.00 2007-11-20 18:43:19.250 324 12489.30 13.12 55284.28 88888.00 2007-11-20 18:43:19.375 324 12489.23 13.20 55284.32 88888.00 2007-11-20 18:43:19.500 324 12489.12 13.22 55284.32 88888.00 2007-11-20 18:43:19.625 324 12489.05 13.22 55284.30 88888.00 2007-11-20 18:43:19.750 324 12489.12 13.32 55284.32 88888.00 2007-11-20 18:43:19.875 324 12489.05 13.35 55284.32 88888.00 2007-11-20 18:43:20.000 324 12489.02 13.40 55284.30 88888.00 2007-11-20 18:43:20.125 324 12488.95 13.45 55284.32 88888.00 2007-11-20 18:43:20.250 324 12488.92 13.50 55284.38 88888.00 2007-11-20 18:43:20.375 324 12488.95 13.57 55284.38 88888.00 2007-11-20 18:43:20.500 324 12488.92 13.57 55284.43 88888.00 2007-11-20 18:43:20.625 324 12488.90 13.60 55284.43 88888.00 2007-11-20 18:43:20.750 324 12488.83 13.57 55284.35 88888.00 2007-11-20 18:43:20.875 324 12488.80 13.57 55284.32 88888.00 2007-11-20 18:43:21.000 324 12488.90 13.57 55284.32 88888.00 2007-11-20 18:43:21.125 324 12488.88 13.57 55284.35 88888.00 2007-11-20 18:43:21.250 324 12488.83 13.60 55284.38 88888.00 2007-11-20 18:43:21.375 324 12488.88 13.62 55284.38 88888.00 2007-11-20 18:43:21.500 324 12488.92 13.72 55284.43 88888.00 2007-11-20 18:43:21.625 324 12488.98 13.75 55284.45 88888.00 2007-11-20 18:43:21.750 324 12488.98 13.72 55284.43 88888.00 2007-11-20 18:43:21.875 324 12489.00 13.78 55284.45 88888.00 2007-11-20 18:43:22.000 324 12489.08 13.85 55284.50 88888.00 2007-11-20 18:43:22.125 324 12489.05 13.82 55284.50 88888.00 2007-11-20 18:43:22.250 324 12489.02 13.75 55284.45 88888.00 2007-11-20 18:43:22.375 324 12489.05 13.75 55284.43 88888.00 2007-11-20 18:43:22.500 324 12489.10 13.75 55284.40 88888.00 2007-11-20 18:43:22.625 324 12489.10 13.72 55284.43 88888.00 2007-11-20 18:43:22.750 324 12489.15 13.72 55284.43 88888.00 2007-11-20 18:43:22.875 324 12489.15 13.70 55284.45 88888.00 2007-11-20 18:43:23.000 324 12489.17 13.70 55284.43 88888.00 2007-11-20 18:43:23.125 324 12489.20 13.68 55284.43 88888.00 2007-11-20 18:43:23.250 324 12489.17 13.70 55284.47 88888.00 2007-11-20 18:43:23.375 324 12489.20 13.78 55284.47 88888.00 2007-11-20 18:43:23.500 324 12489.27 13.75 55284.50 88888.00 2007-11-20 18:43:23.625 324 12489.27 13.75 55284.50 88888.00 2007-11-20 18:43:23.750 324 12489.23 13.72 55284.47 88888.00 2007-11-20 18:43:23.875 324 12489.30 13.80 55284.50 88888.00 2007-11-20 18:43:24.000 324 12489.40 13.85 55284.50 88888.00 2007-11-20 18:43:24.125 324 12489.45 13.85 55284.47 88888.00 2007-11-20 18:43:24.250 324 12489.45 13.88 55284.47 88888.00 2007-11-20 18:43:24.375 324 12489.50 13.85 55284.47 88888.00 2007-11-20 18:43:24.500 324 12489.48 13.88 55284.45 88888.00 2007-11-20 18:43:24.625 324 12489.40 13.85 55284.45 88888.00 2007-11-20 18:43:24.750 324 12489.30 13.85 55284.50 88888.00 2007-11-20 18:43:24.875 324 12489.35 13.90 55284.50 88888.00 2007-11-20 18:43:25.000 324 12489.30 13.88 55284.47 88888.00 2007-11-20 18:43:25.125 324 12489.30 13.82 55284.47 88888.00 2007-11-20 18:43:25.250 324 12489.35 13.88 55284.50 88888.00 2007-11-20 18:43:25.375 324 12489.35 13.93 55284.50 88888.00 2007-11-20 18:43:25.500 324 12489.35 13.97 55284.53 88888.00 2007-11-20 18:43:25.625 324 12489.42 13.97 55284.50 88888.00 2007-11-20 18:43:25.750 324 12489.48 13.95 55284.50 88888.00 2007-11-20 18:43:25.875 324 12489.50 13.93 55284.55 88888.00 2007-11-20 18:43:26.000 324 12489.52 13.97 55284.60 88888.00 2007-11-20 18:43:26.125 324 12489.50 13.97 55284.55 88888.00 2007-11-20 18:43:26.250 324 12489.45 13.95 55284.57 88888.00 2007-11-20 18:43:26.375 324 12489.55 13.97 55284.55 88888.00 2007-11-20 18:43:26.500 324 12489.62 14.03 55284.57 88888.00 2007-11-20 18:43:26.625 324 12489.65 14.03 55284.57 88888.00 2007-11-20 18:43:26.750 324 12489.60 14.00 55284.62 88888.00 2007-11-20 18:43:26.875 324 12489.60 14.00 55284.60 88888.00 2007-11-20 18:43:27.000 324 12489.67 13.97 55284.55 88888.00 2007-11-20 18:43:27.125 324 12489.70 13.97 55284.55 88888.00 2007-11-20 18:43:27.250 324 12489.67 13.95 55284.57 88888.00 2007-11-20 18:43:27.375 324 12489.62 13.95 55284.60 88888.00 2007-11-20 18:43:27.500 324 12489.60 13.95 55284.62 88888.00 2007-11-20 18:43:27.625 324 12489.67 14.00 55284.65 88888.00 2007-11-20 18:43:27.750 324 12489.67 14.05 55284.65 88888.00 2007-11-20 18:43:27.875 324 12489.60 13.95 55284.62 88888.00 2007-11-20 18:43:28.000 324 12489.60 13.93 55284.65 88888.00 2007-11-20 18:43:28.125 324 12489.60 13.88 55284.65 88888.00 2007-11-20 18:43:28.250 324 12489.67 13.93 55284.68 88888.00 2007-11-20 18:43:28.375 324 12489.62 13.85 55284.62 88888.00 2007-11-20 18:43:28.500 324 12489.52 13.75 55284.60 88888.00 2007-11-20 18:43:28.625 324 12489.55 13.80 55284.65 88888.00 2007-11-20 18:43:28.750 324 12489.62 13.82 55284.68 88888.00 2007-11-20 18:43:28.875 324 12489.60 13.75 55284.68 88888.00 2007-11-20 18:43:29.000 324 12489.65 13.75 55284.70 88888.00 2007-11-20 18:43:29.125 324 12489.67 13.85 55284.70 88888.00 2007-11-20 18:43:29.250 324 12489.65 13.80 55284.70 88888.00 2007-11-20 18:43:29.375 324 12489.67 13.78 55284.68 88888.00 2007-11-20 18:43:29.500 324 12489.62 13.75 55284.65 88888.00 2007-11-20 18:43:29.625 324 12489.60 13.72 55284.68 88888.00 2007-11-20 18:43:29.750 324 12489.62 13.70 55284.68 88888.00 2007-11-20 18:43:29.875 324 12489.60 13.68 55284.68 88888.00 2007-11-20 18:43:30.000 324 12489.58 13.68 55284.70 88888.00 2007-11-20 18:43:30.125 324 12489.58 13.68 55284.70 88888.00 2007-11-20 18:43:30.250 324 12489.58 13.60 55284.72 88888.00 2007-11-20 18:43:30.375 324 12489.60 13.62 55284.75 88888.00 2007-11-20 18:43:30.500 324 12489.58 13.62 55284.75 88888.00 2007-11-20 18:43:30.625 324 12489.58 13.62 55284.78 88888.00 2007-11-20 18:43:30.750 324 12489.55 13.62 55284.78 88888.00 2007-11-20 18:43:30.875 324 12489.55 13.60 55284.80 88888.00 2007-11-20 18:43:31.000 324 12489.58 13.57 55284.78 88888.00 2007-11-20 18:43:31.125 324 12489.55 13.53 55284.80 88888.00 2007-11-20 18:43:31.250 324 12489.50 13.50 55284.80 88888.00 2007-11-20 18:43:31.375 324 12489.55 13.57 55284.85 88888.00 2007-11-20 18:43:31.500 324 12489.55 13.57 55284.85 88888.00 2007-11-20 18:43:31.625 324 12489.60 13.50 55284.85 88888.00 2007-11-20 18:43:31.750 324 12489.70 13.53 55284.88 88888.00 2007-11-20 18:43:31.875 324 12489.75 13.53 55284.88 88888.00 2007-11-20 18:43:32.000 324 12489.73 13.53 55284.88 88888.00 2007-11-20 18:43:32.125 324 12489.67 13.50 55284.90 88888.00 2007-11-20 18:43:32.250 324 12489.62 13.45 55284.88 88888.00 2007-11-20 18:43:32.375 324 12489.65 13.43 55284.88 88888.00 2007-11-20 18:43:32.500 324 12489.65 13.40 55284.88 88888.00 2007-11-20 18:43:32.625 324 12489.70 13.38 55284.90 88888.00 2007-11-20 18:43:32.750 324 12489.60 13.30 55284.90 88888.00 2007-11-20 18:43:32.875 324 12489.60 13.30 55284.90 88888.00 2007-11-20 18:43:33.000 324 12489.67 13.30 55284.93 88888.00 2007-11-20 18:43:33.125 324 12489.73 13.30 55284.93 88888.00 2007-11-20 18:43:33.250 324 12489.70 13.30 55284.95 88888.00 2007-11-20 18:43:33.375 324 12489.73 13.32 55284.95 88888.00 2007-11-20 18:43:33.500 324 12489.70 13.35 55284.95 88888.00 2007-11-20 18:43:33.625 324 12489.75 13.30 55284.95 88888.00 2007-11-20 18:43:33.750 324 12489.75 13.25 55284.97 88888.00 2007-11-20 18:43:33.875 324 12489.70 13.25 55284.95 88888.00 2007-11-20 18:43:34.000 324 12489.73 13.25 55284.95 88888.00 2007-11-20 18:43:34.125 324 12489.73 13.28 55284.95 88888.00 2007-11-20 18:43:34.250 324 12489.70 13.25 55284.95 88888.00 2007-11-20 18:43:34.375 324 12489.67 13.22 55284.95 88888.00 2007-11-20 18:43:34.500 324 12489.65 13.30 55284.95 88888.00 2007-11-20 18:43:34.625 324 12489.65 13.35 55284.95 88888.00 2007-11-20 18:43:34.750 324 12489.67 13.35 55285.00 88888.00 2007-11-20 18:43:34.875 324 12489.70 13.30 55284.97 88888.00 2007-11-20 18:43:35.000 324 12489.75 13.28 55285.03 88888.00 2007-11-20 18:43:35.125 324 12489.75 13.30 55285.03 88888.00 2007-11-20 18:43:35.250 324 12489.70 13.28 55285.03 88888.00 2007-11-20 18:43:35.375 324 12489.70 13.32 55285.05 88888.00 2007-11-20 18:43:35.500 324 12489.70 13.32 55285.05 88888.00 2007-11-20 18:43:35.625 324 12489.75 13.32 55285.00 88888.00 2007-11-20 18:43:35.750 324 12489.70 13.30 55285.03 88888.00 2007-11-20 18:43:35.875 324 12489.62 13.32 55285.05 88888.00 2007-11-20 18:43:36.000 324 12489.60 13.40 55285.05 88888.00 2007-11-20 18:43:36.125 324 12489.65 13.38 55285.05 88888.00 2007-11-20 18:43:36.250 324 12489.67 13.38 55285.05 88888.00 2007-11-20 18:43:36.375 324 12489.70 13.40 55285.05 88888.00 2007-11-20 18:43:36.500 324 12489.73 13.43 55285.05 88888.00 2007-11-20 18:43:36.625 324 12489.80 13.43 55285.03 88888.00 2007-11-20 18:43:36.750 324 12489.77 13.43 55285.03 88888.00 2007-11-20 18:43:36.875 324 12489.75 13.50 55285.05 88888.00 2007-11-20 18:43:37.000 324 12489.73 13.53 55285.05 88888.00 2007-11-20 18:43:37.125 324 12489.67 13.45 55285.07 88888.00 2007-11-20 18:43:37.250 324 12489.70 13.47 55285.05 88888.00 2007-11-20 18:43:37.375 324 12489.73 13.55 55285.10 88888.00 2007-11-20 18:43:37.500 324 12489.77 13.55 55285.07 88888.00 2007-11-20 18:43:37.625 324 12489.77 13.53 55285.07 88888.00 2007-11-20 18:43:37.750 324 12489.83 13.47 55285.10 88888.00 2007-11-20 18:43:37.875 324 12489.83 13.45 55285.07 88888.00 2007-11-20 18:43:38.000 324 12489.83 13.47 55285.10 88888.00 2007-11-20 18:43:38.125 324 12489.88 13.55 55285.12 88888.00 2007-11-20 18:43:38.250 324 12489.83 13.53 55285.12 88888.00 2007-11-20 18:43:38.375 324 12489.77 13.53 55285.10 88888.00 2007-11-20 18:43:38.500 324 12489.80 13.53 55285.07 88888.00 2007-11-20 18:43:38.625 324 12489.83 13.57 55285.10 88888.00 2007-11-20 18:43:38.750 324 12489.85 13.53 55285.10 88888.00 2007-11-20 18:43:38.875 324 12489.88 13.53 55285.10 88888.00 2007-11-20 18:43:39.000 324 12489.80 13.53 55285.07 88888.00 2007-11-20 18:43:39.125 324 12489.80 13.57 55285.12 88888.00 2007-11-20 18:43:39.250 324 12489.83 13.62 55285.18 88888.00 2007-11-20 18:43:39.375 324 12489.83 13.60 55285.18 88888.00 2007-11-20 18:43:39.500 324 12489.83 13.62 55285.18 88888.00 2007-11-20 18:43:39.625 324 12489.80 13.65 55285.20 88888.00 2007-11-20 18:43:39.750 324 12489.77 13.62 55285.18 88888.00 2007-11-20 18:43:39.875 324 12489.77 13.62 55285.18 88888.00 2007-11-20 18:43:40.000 324 12489.75 13.65 55285.20 88888.00 2007-11-20 18:43:40.125 324 12489.73 13.65 55285.25 88888.00 2007-11-20 18:43:40.250 324 12489.70 13.70 55285.25 88888.00 2007-11-20 18:43:40.375 324 12489.77 13.72 55285.22 88888.00 2007-11-20 18:43:40.500 324 12489.75 13.78 55285.25 88888.00 2007-11-20 18:43:40.625 324 12489.75 13.80 55285.25 88888.00 2007-11-20 18:43:40.750 324 12489.70 13.82 55285.28 88888.00 2007-11-20 18:43:40.875 324 12489.67 13.95 55285.30 88888.00 2007-11-20 18:43:41.000 324 12489.62 13.95 55285.28 88888.00 2007-11-20 18:43:41.125 324 12489.55 14.00 55285.30 88888.00 2007-11-20 18:43:41.250 324 12489.58 14.12 55285.32 88888.00 2007-11-20 18:43:41.375 324 12489.62 14.22 55285.32 88888.00 2007-11-20 18:43:41.500 324 12489.52 14.20 55285.30 88888.00 2007-11-20 18:43:41.625 324 12489.45 14.15 55285.32 88888.00 2007-11-20 18:43:41.750 324 12489.50 14.18 55285.35 88888.00 2007-11-20 18:43:41.875 324 12489.55 14.28 55285.38 88888.00 2007-11-20 18:43:42.000 324 12489.60 14.35 55285.35 88888.00 2007-11-20 18:43:42.125 324 12489.55 14.28 55285.32 88888.00 2007-11-20 18:43:42.250 324 12489.55 14.38 55285.35 88888.00 2007-11-20 18:43:42.375 324 12489.52 14.38 55285.38 88888.00 2007-11-20 18:43:42.500 324 12489.45 14.35 55285.32 88888.00 2007-11-20 18:43:42.625 324 12489.40 14.38 55285.32 88888.00 2007-11-20 18:43:42.750 324 12489.48 14.43 55285.38 88888.00 2007-11-20 18:43:42.875 324 12489.42 14.43 55285.38 88888.00 2007-11-20 18:43:43.000 324 12489.35 14.40 55285.38 88888.00 2007-11-20 18:43:43.125 324 12489.42 14.35 55285.40 88888.00 2007-11-20 18:43:43.250 324 12489.40 14.35 55285.35 88888.00 2007-11-20 18:43:43.375 324 12489.40 14.43 55285.40 88888.00 2007-11-20 18:43:43.500 324 12489.42 14.40 55285.38 88888.00 2007-11-20 18:43:43.625 324 12489.48 14.40 55285.43 88888.00 2007-11-20 18:43:43.750 324 12489.50 14.38 55285.40 88888.00 2007-11-20 18:43:43.875 324 12489.48 14.38 55285.38 88888.00 2007-11-20 18:43:44.000 324 12489.42 14.40 55285.38 88888.00 2007-11-20 18:43:44.125 324 12489.55 14.38 55285.43 88888.00 2007-11-20 18:43:44.250 324 12489.55 14.35 55285.43 88888.00 2007-11-20 18:43:44.375 324 12489.50 14.35 55285.47 88888.00 2007-11-20 18:43:44.500 324 12489.58 14.32 55285.47 88888.00 2007-11-20 18:43:44.625 324 12489.58 14.32 55285.43 88888.00 2007-11-20 18:43:44.750 324 12489.58 14.28 55285.43 88888.00 2007-11-20 18:43:44.875 324 12489.60 14.28 55285.47 88888.00 2007-11-20 18:43:45.000 324 12489.55 14.25 55285.47 88888.00 2007-11-20 18:43:45.125 324 12489.58 14.28 55285.50 88888.00 2007-11-20 18:43:45.250 324 12489.65 14.30 55285.53 88888.00 2007-11-20 18:43:45.375 324 12489.65 14.30 55285.53 88888.00 2007-11-20 18:43:45.500 324 12489.65 14.28 55285.50 88888.00 2007-11-20 18:43:45.625 324 12489.62 14.28 55285.50 88888.00 2007-11-20 18:43:45.750 324 12489.62 14.22 55285.50 88888.00 2007-11-20 18:43:45.875 324 12489.67 14.22 55285.53 88888.00 2007-11-20 18:43:46.000 324 12489.70 14.20 55285.53 88888.00 2007-11-20 18:43:46.125 324 12489.75 14.15 55285.55 88888.00 2007-11-20 18:43:46.250 324 12489.73 14.10 55285.55 88888.00 2007-11-20 18:43:46.375 324 12489.75 14.12 55285.55 88888.00 2007-11-20 18:43:46.500 324 12489.80 14.07 55285.53 88888.00 2007-11-20 18:43:46.625 324 12489.83 14.00 55285.57 88888.00 2007-11-20 18:43:46.750 324 12489.90 14.10 55285.60 88888.00 2007-11-20 18:43:46.875 324 12489.95 14.07 55285.57 88888.00 2007-11-20 18:43:47.000 324 12489.95 14.03 55285.57 88888.00 2007-11-20 18:43:47.125 324 12489.92 13.90 55285.60 88888.00 2007-11-20 18:43:47.250 324 12489.92 13.88 55285.57 88888.00 2007-11-20 18:43:47.375 324 12490.05 13.90 55285.57 88888.00 2007-11-20 18:43:47.500 324 12490.02 13.90 55285.57 88888.00 2007-11-20 18:43:47.625 324 12490.00 13.88 55285.60 88888.00 2007-11-20 18:43:47.750 324 12489.90 13.82 55285.55 88888.00 2007-11-20 18:43:47.875 324 12489.92 13.85 55285.55 88888.00 2007-11-20 18:43:48.000 324 12490.02 13.85 55285.57 88888.00 2007-11-20 18:43:48.125 324 12490.08 13.85 55285.62 88888.00 2007-11-20 18:43:48.250 324 12490.10 13.80 55285.62 88888.00 2007-11-20 18:43:48.375 324 12490.08 13.75 55285.60 88888.00 2007-11-20 18:43:48.500 324 12490.02 13.78 55285.60 88888.00 2007-11-20 18:43:48.625 324 12489.98 13.75 55285.57 88888.00 2007-11-20 18:43:48.750 324 12489.98 13.75 55285.60 88888.00 2007-11-20 18:43:48.875 324 12490.08 13.78 55285.62 88888.00 2007-11-20 18:43:49.000 324 12490.17 13.82 55285.65 88888.00 2007-11-20 18:43:49.125 324 12490.23 13.82 55285.65 88888.00 2007-11-20 18:43:49.250 324 12490.17 13.70 55285.62 88888.00 2007-11-20 18:43:49.375 324 12490.25 13.70 55285.60 88888.00 2007-11-20 18:43:49.500 324 12490.25 13.70 55285.62 88888.00 2007-11-20 18:43:49.625 324 12490.27 13.70 55285.62 88888.00 2007-11-20 18:43:49.750 324 12490.27 13.70 55285.65 88888.00 2007-11-20 18:43:49.875 324 12490.27 13.62 55285.65 88888.00 2007-11-20 18:43:50.000 324 12490.23 13.62 55285.62 88888.00 2007-11-20 18:43:50.125 324 12490.30 13.68 55285.65 88888.00 2007-11-20 18:43:50.250 324 12490.30 13.70 55285.68 88888.00 2007-11-20 18:43:50.375 324 12490.27 13.68 55285.62 88888.00 2007-11-20 18:43:50.500 324 12490.25 13.68 55285.65 88888.00 2007-11-20 18:43:50.625 324 12490.33 13.70 55285.68 88888.00 2007-11-20 18:43:50.750 324 12490.33 13.68 55285.65 88888.00 2007-11-20 18:43:50.875 324 12490.35 13.68 55285.65 88888.00 2007-11-20 18:43:51.000 324 12490.35 13.72 55285.62 88888.00 2007-11-20 18:43:51.125 324 12490.38 13.70 55285.62 88888.00 2007-11-20 18:43:51.250 324 12490.30 13.68 55285.65 88888.00 2007-11-20 18:43:51.375 324 12490.42 13.78 55285.68 88888.00 2007-11-20 18:43:51.500 324 12490.58 13.82 55285.70 88888.00 2007-11-20 18:43:51.625 324 12490.58 13.85 55285.70 88888.00 2007-11-20 18:43:51.750 324 12490.55 13.82 55285.70 88888.00 2007-11-20 18:43:51.875 324 12490.55 13.80 55285.68 88888.00 2007-11-20 18:43:52.000 324 12490.52 13.80 55285.62 88888.00 2007-11-20 18:43:52.125 324 12490.58 13.82 55285.68 88888.00 2007-11-20 18:43:52.250 324 12490.58 13.85 55285.65 88888.00 2007-11-20 18:43:52.375 324 12490.55 13.88 55285.65 88888.00 2007-11-20 18:43:52.500 324 12490.60 13.85 55285.68 88888.00 2007-11-20 18:43:52.625 324 12490.60 13.90 55285.65 88888.00 2007-11-20 18:43:52.750 324 12490.67 13.90 55285.65 88888.00 2007-11-20 18:43:52.875 324 12490.60 13.93 55285.62 88888.00 2007-11-20 18:43:53.000 324 12490.58 13.90 55285.60 88888.00 2007-11-20 18:43:53.125 324 12490.55 13.88 55285.60 88888.00 2007-11-20 18:43:53.250 324 12490.52 13.85 55285.62 88888.00 2007-11-20 18:43:53.375 324 12490.58 13.95 55285.60 88888.00 2007-11-20 18:43:53.500 324 12490.62 14.05 55285.65 88888.00 2007-11-20 18:43:53.625 324 12490.62 14.12 55285.65 88888.00 2007-11-20 18:43:53.750 324 12490.52 14.18 55285.62 88888.00 2007-11-20 18:43:53.875 324 12490.50 14.18 55285.62 88888.00 2007-11-20 18:43:54.000 324 12490.50 14.18 55285.62 88888.00 2007-11-20 18:43:54.125 324 12490.55 14.15 55285.62 88888.00 2007-11-20 18:43:54.250 324 12490.55 14.22 55285.65 88888.00 2007-11-20 18:43:54.375 324 12490.50 14.25 55285.65 88888.00 2007-11-20 18:43:54.500 324 12490.45 14.20 55285.62 88888.00 2007-11-20 18:43:54.625 324 12490.42 14.30 55285.65 88888.00 2007-11-20 18:43:54.750 324 12490.42 14.38 55285.68 88888.00 2007-11-20 18:43:54.875 324 12490.45 14.35 55285.65 88888.00 2007-11-20 18:43:55.000 324 12490.45 14.28 55285.62 88888.00 2007-11-20 18:43:55.125 324 12490.42 14.28 55285.62 88888.00 2007-11-20 18:43:55.250 324 12490.42 14.35 55285.65 88888.00 2007-11-20 18:43:55.375 324 12490.42 14.35 55285.62 88888.00 2007-11-20 18:43:55.500 324 12490.48 14.40 55285.65 88888.00 2007-11-20 18:43:55.625 324 12490.48 14.43 55285.62 88888.00 2007-11-20 18:43:55.750 324 12490.42 14.45 55285.65 88888.00 2007-11-20 18:43:55.875 324 12490.40 14.55 55285.70 88888.00 2007-11-20 18:43:56.000 324 12490.38 14.53 55285.72 88888.00 2007-11-20 18:43:56.125 324 12490.38 14.53 55285.68 88888.00 2007-11-20 18:43:56.250 324 12490.40 14.62 55285.72 88888.00 2007-11-20 18:43:56.375 324 12490.45 14.65 55285.70 88888.00 2007-11-20 18:43:56.500 324 12490.45 14.68 55285.70 88888.00 2007-11-20 18:43:56.625 324 12490.45 14.70 55285.70 88888.00 2007-11-20 18:43:56.750 324 12490.45 14.75 55285.68 88888.00 2007-11-20 18:43:56.875 324 12490.42 14.82 55285.70 88888.00 2007-11-20 18:43:57.000 324 12490.40 14.88 55285.70 88888.00 2007-11-20 18:43:57.125 324 12490.42 14.95 55285.75 88888.00 2007-11-20 18:43:57.250 324 12490.38 15.03 55285.82 88888.00 2007-11-20 18:43:57.375 324 12490.33 15.07 55285.82 88888.00 2007-11-20 18:43:57.500 324 12490.35 15.12 55285.82 88888.00 2007-11-20 18:43:57.625 324 12490.40 15.20 55285.78 88888.00 2007-11-20 18:43:57.750 324 12490.38 15.18 55285.78 88888.00 2007-11-20 18:43:57.875 324 12490.33 15.22 55285.78 88888.00 2007-11-20 18:43:58.000 324 12490.38 15.32 55285.78 88888.00 2007-11-20 18:43:58.125 324 12490.35 15.35 55285.78 88888.00 2007-11-20 18:43:58.250 324 12490.33 15.28 55285.75 88888.00 2007-11-20 18:43:58.375 324 12490.35 15.35 55285.72 88888.00 2007-11-20 18:43:58.500 324 12490.38 15.43 55285.78 88888.00 2007-11-20 18:43:58.625 324 12490.35 15.47 55285.75 88888.00 2007-11-20 18:43:58.750 324 12490.38 15.43 55285.75 88888.00 2007-11-20 18:43:58.875 324 12490.38 15.47 55285.78 88888.00 2007-11-20 18:43:59.000 324 12490.42 15.47 55285.80 88888.00 2007-11-20 18:43:59.125 324 12490.42 15.43 55285.80 88888.00 2007-11-20 18:43:59.250 324 12490.42 15.50 55285.78 88888.00 2007-11-20 18:43:59.375 324 12490.38 15.55 55285.78 88888.00 2007-11-20 18:43:59.500 324 12490.38 15.55 55285.78 88888.00 2007-11-20 18:43:59.625 324 12490.33 15.53 55285.80 88888.00 2007-11-20 18:43:59.750 324 12490.27 15.50 55285.78 88888.00 2007-11-20 18:43:59.875 324 12490.33 15.55 55285.80 88888.00 2007-11-20 18:44:00.000 324 12490.35 15.60 55285.78 88888.00 2007-11-20 18:44:00.125 324 12490.33 15.57 55285.75 88888.00 2007-11-20 18:44:00.250 324 12490.30 15.55 55285.78 88888.00 2007-11-20 18:44:00.375 324 12490.33 15.57 55285.80 88888.00 2007-11-20 18:44:00.500 324 12490.35 15.53 55285.80 88888.00 2007-11-20 18:44:00.625 324 12490.35 15.57 55285.82 88888.00 2007-11-20 18:44:00.750 324 12490.38 15.60 55285.88 88888.00 2007-11-20 18:44:00.875 324 12490.38 15.60 55285.88 88888.00 2007-11-20 18:44:01.000 324 12490.33 15.57 55285.85 88888.00 2007-11-20 18:44:01.125 324 12490.20 15.45 55285.82 88888.00 2007-11-20 18:44:01.250 324 12490.15 15.47 55285.85 88888.00 2007-11-20 18:44:01.375 324 12490.20 15.53 55285.85 88888.00 2007-11-20 18:44:01.500 324 12490.25 15.50 55285.90 88888.00 2007-11-20 18:44:01.625 324 12490.25 15.53 55285.90 88888.00 2007-11-20 18:44:01.750 324 12490.23 15.55 55285.90 88888.00 2007-11-20 18:44:01.875 324 12490.17 15.45 55285.90 88888.00 2007-11-20 18:44:02.000 324 12490.12 15.45 55285.88 88888.00 2007-11-20 18:44:02.125 324 12490.10 15.47 55285.93 88888.00 2007-11-20 18:44:02.250 324 12490.10 15.53 55285.95 88888.00 2007-11-20 18:44:02.375 324 12490.12 15.47 55285.95 88888.00 2007-11-20 18:44:02.500 324 12490.17 15.50 55285.95 88888.00 2007-11-20 18:44:02.625 324 12490.23 15.47 55285.97 88888.00 2007-11-20 18:44:02.750 324 12490.23 15.50 55286.00 88888.00 2007-11-20 18:44:02.875 324 12490.08 15.38 55285.97 88888.00 2007-11-20 18:44:03.000 324 12490.05 15.40 55286.03 88888.00 2007-11-20 18:44:03.125 324 12490.08 15.45 55286.00 88888.00 2007-11-20 18:44:03.250 324 12490.02 15.40 55286.00 88888.00 2007-11-20 18:44:03.375 324 12490.00 15.45 55286.03 88888.00 2007-11-20 18:44:03.500 324 12490.08 15.47 55286.07 88888.00 2007-11-20 18:44:03.625 324 12490.02 15.43 55286.07 88888.00 2007-11-20 18:44:03.750 324 12489.90 15.40 55286.10 88888.00 2007-11-20 18:44:03.875 324 12489.95 15.43 55286.10 88888.00 2007-11-20 18:44:04.000 324 12490.00 15.43 55286.12 88888.00 2007-11-20 18:44:04.125 324 12490.12 15.43 55286.15 88888.00 2007-11-20 18:44:04.250 324 12490.12 15.38 55286.15 88888.00 2007-11-20 18:44:04.375 324 12490.00 15.30 55286.15 88888.00 2007-11-20 18:44:04.500 324 12489.90 15.32 55286.20 88888.00 2007-11-20 18:44:04.625 324 12489.83 15.35 55286.20 88888.00 2007-11-20 18:44:04.750 324 12489.80 15.28 55286.20 88888.00 2007-11-20 18:44:04.875 324 12489.80 15.25 55286.20 88888.00 2007-11-20 18:44:05.000 324 12489.83 15.30 55286.22 88888.00 2007-11-20 18:44:05.125 324 12489.77 15.25 55286.28 88888.00 2007-11-20 18:44:05.250 324 12489.80 15.20 55286.35 88888.00 2007-11-20 18:44:05.375 324 12489.90 15.18 55286.30 88888.00 2007-11-20 18:44:05.500 324 12489.90 15.12 55286.32 88888.00 2007-11-20 18:44:05.625 324 12489.85 15.05 55286.30 88888.00 2007-11-20 18:44:05.750 324 12489.85 15.10 55286.35 88888.00 2007-11-20 18:44:05.875 324 12489.85 15.07 55286.38 88888.00 2007-11-20 18:44:06.000 324 12489.83 15.00 55286.35 88888.00 2007-11-20 18:44:06.125 324 12489.80 14.95 55286.32 88888.00 2007-11-20 18:44:06.250 324 12489.73 14.95 55286.40 88888.00 2007-11-20 18:44:06.375 324 12489.73 14.97 55286.43 88888.00 2007-11-20 18:44:06.500 324 12489.70 14.93 55286.45 88888.00 2007-11-20 18:44:06.625 324 12489.70 14.88 55286.43 88888.00 2007-11-20 18:44:06.750 324 12489.70 14.90 55286.43 88888.00 2007-11-20 18:44:06.875 324 12489.67 14.85 55286.45 88888.00 2007-11-20 18:44:07.000 324 12489.67 14.80 55286.47 88888.00 2007-11-20 18:44:07.125 324 12489.70 14.80 55286.47 88888.00 2007-11-20 18:44:07.250 324 12489.60 14.80 55286.50 88888.00 2007-11-20 18:44:07.375 324 12489.60 14.80 55286.53 88888.00 2007-11-20 18:44:07.500 324 12489.58 14.78 55286.53 88888.00 2007-11-20 18:44:07.625 324 12489.55 14.75 55286.55 88888.00 2007-11-20 18:44:07.750 324 12489.55 14.72 55286.55 88888.00 2007-11-20 18:44:07.875 324 12489.48 14.68 55286.53 88888.00 2007-11-20 18:44:08.000 324 12489.48 14.65 55286.53 88888.00 2007-11-20 18:44:08.125 324 12489.60 14.68 55286.57 88888.00 2007-11-20 18:44:08.250 324 12489.62 14.62 55286.60 88888.00 2007-11-20 18:44:08.375 324 12489.62 14.60 55286.60 88888.00 2007-11-20 18:44:08.500 324 12489.62 14.65 55286.65 88888.00 2007-11-20 18:44:08.625 324 12489.65 14.70 55286.65 88888.00 2007-11-20 18:44:08.750 324 12489.58 14.68 55286.62 88888.00 2007-11-20 18:44:08.875 324 12489.58 14.62 55286.60 88888.00 2007-11-20 18:44:09.000 324 12489.58 14.72 55286.62 88888.00 2007-11-20 18:44:09.125 324 12489.55 14.70 55286.65 88888.00 2007-11-20 18:44:09.250 324 12489.48 14.57 55286.62 88888.00 2007-11-20 18:44:09.375 324 12489.48 14.62 55286.62 88888.00 2007-11-20 18:44:09.500 324 12489.48 14.65 55286.65 88888.00 2007-11-20 18:44:09.625 324 12489.33 14.62 55286.65 88888.00 2007-11-20 18:44:09.750 324 12489.30 14.60 55286.68 88888.00 2007-11-20 18:44:09.875 324 12489.33 14.55 55286.65 88888.00 2007-11-20 18:44:10.000 324 12489.38 14.53 55286.62 88888.00 2007-11-20 18:44:10.125 324 12489.38 14.55 55286.65 88888.00 2007-11-20 18:44:10.250 324 12489.38 14.60 55286.68 88888.00 2007-11-20 18:44:10.375 324 12489.38 14.55 55286.65 88888.00 2007-11-20 18:44:10.500 324 12489.35 14.50 55286.65 88888.00 2007-11-20 18:44:10.625 324 12489.48 14.60 55286.72 88888.00 2007-11-20 18:44:10.750 324 12489.52 14.68 55286.75 88888.00 2007-11-20 18:44:10.875 324 12489.55 14.62 55286.72 88888.00 2007-11-20 18:44:11.000 324 12489.40 14.50 55286.68 88888.00 2007-11-20 18:44:11.125 324 12489.33 14.53 55286.68 88888.00 2007-11-20 18:44:11.250 324 12489.40 14.57 55286.70 88888.00 2007-11-20 18:44:11.375 324 12489.50 14.65 55286.72 88888.00 2007-11-20 18:44:11.500 324 12489.45 14.60 55286.70 88888.00 2007-11-20 18:44:11.625 324 12489.38 14.55 55286.68 88888.00 2007-11-20 18:44:11.750 324 12489.42 14.57 55286.68 88888.00 2007-11-20 18:44:11.875 324 12489.48 14.68 55286.70 88888.00 2007-11-20 18:44:12.000 324 12489.48 14.68 55286.72 88888.00 2007-11-20 18:44:12.125 324 12489.45 14.62 55286.72 88888.00 2007-11-20 18:44:12.250 324 12489.52 14.65 55286.72 88888.00 2007-11-20 18:44:12.375 324 12489.52 14.65 55286.70 88888.00 2007-11-20 18:44:12.500 324 12489.45 14.62 55286.68 88888.00 2007-11-20 18:44:12.625 324 12489.52 14.65 55286.68 88888.00 2007-11-20 18:44:12.750 324 12489.55 14.68 55286.70 88888.00 2007-11-20 18:44:12.875 324 12489.52 14.60 55286.68 88888.00 2007-11-20 18:44:13.000 324 12489.55 14.70 55286.70 88888.00 2007-11-20 18:44:13.125 324 12489.45 14.65 55286.70 88888.00 2007-11-20 18:44:13.250 324 12489.42 14.65 55286.70 88888.00 2007-11-20 18:44:13.375 324 12489.55 14.70 55286.72 88888.00 2007-11-20 18:44:13.500 324 12489.52 14.70 55286.70 88888.00 2007-11-20 18:44:13.625 324 12489.45 14.68 55286.70 88888.00 2007-11-20 18:44:13.750 324 12489.48 14.62 55286.70 88888.00 2007-11-20 18:44:13.875 324 12489.50 14.62 55286.70 88888.00 2007-11-20 18:44:14.000 324 12489.55 14.62 55286.70 88888.00 2007-11-20 18:44:14.125 324 12489.55 14.60 55286.72 88888.00 2007-11-20 18:44:14.250 324 12489.58 14.57 55286.70 88888.00 2007-11-20 18:44:14.375 324 12489.58 14.57 55286.68 88888.00 2007-11-20 18:44:14.500 324 12489.58 14.60 55286.68 88888.00 2007-11-20 18:44:14.625 324 12489.62 14.65 55286.70 88888.00 2007-11-20 18:44:14.750 324 12489.70 14.62 55286.70 88888.00 2007-11-20 18:44:14.875 324 12489.70 14.65 55286.75 88888.00 2007-11-20 18:44:15.000 324 12489.73 14.68 55286.78 88888.00 2007-11-20 18:44:15.125 324 12489.77 14.70 55286.75 88888.00 2007-11-20 18:44:15.250 324 12489.75 14.57 55286.70 88888.00 2007-11-20 18:44:15.375 324 12489.83 14.57 55286.72 88888.00 2007-11-20 18:44:15.500 324 12489.83 14.60 55286.72 88888.00 2007-11-20 18:44:15.625 324 12489.80 14.60 55286.70 88888.00 2007-11-20 18:44:15.750 324 12489.85 14.65 55286.72 88888.00 2007-11-20 18:44:15.875 324 12489.88 14.65 55286.78 88888.00 2007-11-20 18:44:16.000 324 12489.85 14.57 55286.78 88888.00 2007-11-20 18:44:16.125 324 12489.83 14.57 55286.75 88888.00 2007-11-20 18:44:16.250 324 12489.88 14.53 55286.75 88888.00 2007-11-20 18:44:16.375 324 12489.92 14.55 55286.78 88888.00 2007-11-20 18:44:16.500 324 12489.90 14.57 55286.78 88888.00 2007-11-20 18:44:16.625 324 12489.88 14.65 55286.80 88888.00 2007-11-20 18:44:16.750 324 12489.90 14.55 55286.78 88888.00 2007-11-20 18:44:16.875 324 12489.85 14.47 55286.78 88888.00 2007-11-20 18:44:17.000 324 12489.80 14.45 55286.75 88888.00 2007-11-20 18:44:17.125 324 12489.77 14.47 55286.78 88888.00 2007-11-20 18:44:17.250 324 12489.75 14.40 55286.82 88888.00 2007-11-20 18:44:17.375 324 12489.75 14.38 55286.80 88888.00 2007-11-20 18:44:17.500 324 12489.85 14.43 55286.82 88888.00 2007-11-20 18:44:17.625 324 12489.85 14.43 55286.80 88888.00 2007-11-20 18:44:17.750 324 12489.80 14.35 55286.80 88888.00 2007-11-20 18:44:17.875 324 12489.75 14.40 55286.82 88888.00 2007-11-20 18:44:18.000 324 12489.70 14.38 55286.85 88888.00 2007-11-20 18:44:18.125 324 12489.65 14.38 55286.88 88888.00 2007-11-20 18:44:18.250 324 12489.70 14.38 55286.88 88888.00 2007-11-20 18:44:18.375 324 12489.75 14.38 55286.85 88888.00 2007-11-20 18:44:18.500 324 12489.83 14.38 55286.85 88888.00 2007-11-20 18:44:18.625 324 12489.80 14.35 55286.82 88888.00 2007-11-20 18:44:18.750 324 12489.77 14.40 55286.82 88888.00 2007-11-20 18:44:18.875 324 12489.83 14.38 55286.85 88888.00 2007-11-20 18:44:19.000 324 12489.88 14.40 55286.88 88888.00 2007-11-20 18:44:19.125 324 12489.88 14.35 55286.90 88888.00 2007-11-20 18:44:19.250 324 12489.83 14.20 55286.88 88888.00 2007-11-20 18:44:19.375 324 12489.83 14.15 55286.85 88888.00 2007-11-20 18:44:19.500 324 12489.83 14.18 55286.88 88888.00 2007-11-20 18:44:19.625 324 12489.83 14.20 55286.93 88888.00 2007-11-20 18:44:19.750 324 12489.80 14.18 55286.90 88888.00 2007-11-20 18:44:19.875 324 12489.83 14.15 55286.90 88888.00 2007-11-20 18:44:20.000 324 12489.90 14.18 55286.90 88888.00 2007-11-20 18:44:20.125 324 12489.85 14.07 55286.90 88888.00 2007-11-20 18:44:20.250 324 12489.77 14.07 55286.90 88888.00 2007-11-20 18:44:20.375 324 12489.83 14.05 55286.90 88888.00 2007-11-20 18:44:20.500 324 12489.80 14.05 55286.93 88888.00 2007-11-20 18:44:20.625 324 12489.75 14.10 55286.93 88888.00 2007-11-20 18:44:20.750 324 12489.73 14.05 55286.90 88888.00 2007-11-20 18:44:20.875 324 12489.70 14.05 55286.90 88888.00 2007-11-20 18:44:21.000 324 12489.75 14.05 55286.90 88888.00 2007-11-20 18:44:21.125 324 12489.77 14.00 55286.90 88888.00 2007-11-20 18:44:21.250 324 12489.80 14.00 55286.93 88888.00 2007-11-20 18:44:21.375 324 12489.88 14.03 55286.93 88888.00 2007-11-20 18:44:21.500 324 12489.90 14.07 55286.93 88888.00 2007-11-20 18:44:21.625 324 12489.92 14.10 55286.95 88888.00 2007-11-20 18:44:21.750 324 12489.85 14.07 55286.95 88888.00 2007-11-20 18:44:21.875 324 12489.88 14.07 55286.97 88888.00 2007-11-20 18:44:22.000 324 12489.92 14.10 55286.97 88888.00 2007-11-20 18:44:22.125 324 12489.90 14.05 55286.95 88888.00 2007-11-20 18:44:22.250 324 12489.83 14.03 55286.95 88888.00 2007-11-20 18:44:22.375 324 12489.77 14.05 55286.93 88888.00 2007-11-20 18:44:22.500 324 12489.75 14.10 55286.93 88888.00 2007-11-20 18:44:22.625 324 12489.77 14.10 55286.95 88888.00 2007-11-20 18:44:22.750 324 12489.80 14.05 55286.93 88888.00 2007-11-20 18:44:22.875 324 12489.80 14.05 55286.93 88888.00 2007-11-20 18:44:23.000 324 12489.83 14.10 55286.95 88888.00 2007-11-20 18:44:23.125 324 12489.90 14.10 55286.95 88888.00 2007-11-20 18:44:23.250 324 12489.88 14.12 55286.97 88888.00 2007-11-20 18:44:23.375 324 12489.80 14.10 55287.00 88888.00 2007-11-20 18:44:23.500 324 12489.85 14.15 55286.97 88888.00 2007-11-20 18:44:23.625 324 12489.85 14.12 55286.97 88888.00 2007-11-20 18:44:23.750 324 12489.83 14.15 55286.97 88888.00 2007-11-20 18:44:23.875 324 12489.85 14.15 55286.95 88888.00 2007-11-20 18:44:24.000 324 12489.88 14.20 55286.93 88888.00 2007-11-20 18:44:24.125 324 12489.88 14.20 55286.93 88888.00 2007-11-20 18:44:24.250 324 12489.95 14.20 55286.93 88888.00 2007-11-20 18:44:24.375 324 12489.98 14.20 55286.93 88888.00 2007-11-20 18:44:24.500 324 12489.92 14.25 55286.95 88888.00 2007-11-20 18:44:24.625 324 12489.98 14.25 55286.93 88888.00 2007-11-20 18:44:24.750 324 12489.98 14.20 55286.93 88888.00 2007-11-20 18:44:24.875 324 12489.98 14.22 55286.95 88888.00 2007-11-20 18:44:25.000 324 12489.98 14.28 55286.90 88888.00 2007-11-20 18:44:25.125 324 12489.92 14.30 55286.90 88888.00 2007-11-20 18:44:25.250 324 12489.92 14.25 55286.90 88888.00 2007-11-20 18:44:25.375 324 12489.92 14.28 55286.90 88888.00 2007-11-20 18:44:25.500 324 12489.88 14.35 55286.93 88888.00 2007-11-20 18:44:25.625 324 12489.85 14.38 55286.93 88888.00 2007-11-20 18:44:25.750 324 12489.88 14.38 55286.95 88888.00 2007-11-20 18:44:25.875 324 12489.85 14.38 55286.97 88888.00 2007-11-20 18:44:26.000 324 12489.92 14.40 55287.00 88888.00 2007-11-20 18:44:26.125 324 12489.92 14.45 55286.97 88888.00 2007-11-20 18:44:26.250 324 12489.83 14.45 55287.00 88888.00 2007-11-20 18:44:26.375 324 12489.85 14.53 55287.00 88888.00 2007-11-20 18:44:26.500 324 12489.90 14.47 55287.00 88888.00 2007-11-20 18:44:26.625 324 12489.90 14.47 55287.00 88888.00 2007-11-20 18:44:26.750 324 12489.85 14.53 55286.97 88888.00 2007-11-20 18:44:26.875 324 12489.85 14.47 55286.97 88888.00 2007-11-20 18:44:27.000 324 12489.90 14.47 55287.00 88888.00 2007-11-20 18:44:27.125 324 12489.88 14.47 55287.03 88888.00 2007-11-20 18:44:27.250 324 12489.77 14.53 55287.03 88888.00 2007-11-20 18:44:27.375 324 12489.83 14.60 55287.05 88888.00 2007-11-20 18:44:27.500 324 12489.90 14.62 55287.03 88888.00 2007-11-20 18:44:27.625 324 12489.83 14.62 55286.97 88888.00 2007-11-20 18:44:27.750 324 12489.83 14.60 55287.00 88888.00 2007-11-20 18:44:27.875 324 12489.90 14.57 55287.00 88888.00 2007-11-20 18:44:28.000 324 12489.90 14.60 55287.00 88888.00 2007-11-20 18:44:28.125 324 12489.85 14.57 55287.03 88888.00 2007-11-20 18:44:28.250 324 12489.80 14.55 55287.03 88888.00 2007-11-20 18:44:28.375 324 12489.85 14.57 55287.00 88888.00 2007-11-20 18:44:28.500 324 12489.90 14.62 55287.03 88888.00 2007-11-20 18:44:28.625 324 12489.88 14.65 55287.03 88888.00 2007-11-20 18:44:28.750 324 12489.80 14.53 55286.97 88888.00 2007-11-20 18:44:28.875 324 12489.77 14.50 55287.03 88888.00 2007-11-20 18:44:29.000 324 12489.90 14.57 55287.07 88888.00 2007-11-20 18:44:29.125 324 12489.92 14.60 55287.10 88888.00 2007-11-20 18:44:29.250 324 12489.77 14.60 55287.10 88888.00 2007-11-20 18:44:29.375 324 12489.77 14.62 55287.12 88888.00 2007-11-20 18:44:29.500 324 12489.80 14.62 55287.10 88888.00 2007-11-20 18:44:29.625 324 12489.80 14.60 55287.12 88888.00 2007-11-20 18:44:29.750 324 12489.83 14.57 55287.12 88888.00 2007-11-20 18:44:29.875 324 12489.77 14.62 55287.12 88888.00 2007-11-20 18:44:30.000 324 12489.70 14.62 55287.12 88888.00 2007-11-20 18:44:30.125 324 12489.67 14.60 55287.15 88888.00 2007-11-20 18:44:30.250 324 12489.58 14.57 55287.15 88888.00 2007-11-20 18:44:30.375 324 12489.52 14.57 55287.18 88888.00 2007-11-20 18:44:30.500 324 12489.52 14.57 55287.20 88888.00 2007-11-20 18:44:30.625 324 12489.50 14.62 55287.20 88888.00 2007-11-20 18:44:30.750 324 12489.45 14.62 55287.20 88888.00 2007-11-20 18:44:30.875 324 12489.42 14.65 55287.20 88888.00 2007-11-20 18:44:31.000 324 12489.42 14.62 55287.22 88888.00 2007-11-20 18:44:31.125 324 12489.48 14.65 55287.30 88888.00 2007-11-20 18:44:31.250 324 12489.48 14.72 55287.32 88888.00 2007-11-20 18:44:31.375 324 12489.38 14.68 55287.28 88888.00 2007-11-20 18:44:31.500 324 12489.25 14.57 55287.28 88888.00 2007-11-20 18:44:31.625 324 12489.17 14.57 55287.32 88888.00 2007-11-20 18:44:31.750 324 12489.12 14.62 55287.30 88888.00 2007-11-20 18:44:31.875 324 12489.12 14.62 55287.35 88888.00 2007-11-20 18:44:32.000 324 12489.15 14.60 55287.32 88888.00 2007-11-20 18:44:32.125 324 12489.15 14.57 55287.35 88888.00 2007-11-20 18:44:32.250 324 12489.08 14.57 55287.35 88888.00 2007-11-20 18:44:32.375 324 12488.98 14.57 55287.35 88888.00 2007-11-20 18:44:32.500 324 12488.95 14.57 55287.38 88888.00 2007-11-20 18:44:32.625 324 12488.88 14.62 55287.40 88888.00 2007-11-20 18:44:32.750 324 12488.88 14.68 55287.43 88888.00 2007-11-20 18:44:32.875 324 12488.77 14.68 55287.43 88888.00 2007-11-20 18:44:33.000 324 12488.70 14.65 55287.43 88888.00 2007-11-20 18:44:33.125 324 12488.73 14.65 55287.50 88888.00 2007-11-20 18:44:33.250 324 12488.67 14.72 55287.53 88888.00 2007-11-20 18:44:33.375 324 12488.60 14.72 55287.50 88888.00 2007-11-20 18:44:33.500 324 12488.55 14.68 55287.53 88888.00 2007-11-20 18:44:33.625 324 12488.58 14.70 55287.55 88888.00 2007-11-20 18:44:33.750 324 12488.58 14.72 55287.57 88888.00 2007-11-20 18:44:33.875 324 12488.62 14.80 55287.60 88888.00 2007-11-20 18:44:34.000 324 12488.58 14.80 55287.60 88888.00 2007-11-20 18:44:34.125 324 12488.60 14.82 55287.60 88888.00 2007-11-20 18:44:34.250 324 12488.58 14.82 55287.62 88888.00 2007-11-20 18:44:34.375 324 12488.42 14.78 55287.60 88888.00 2007-11-20 18:44:34.500 324 12488.38 14.82 55287.57 88888.00 2007-11-20 18:44:34.625 324 12488.25 14.80 55287.57 88888.00 2007-11-20 18:44:34.750 324 12488.27 14.88 55287.60 88888.00 2007-11-20 18:44:34.875 324 12488.30 14.85 55287.60 88888.00 2007-11-20 18:44:35.000 324 12488.30 14.78 55287.57 88888.00 2007-11-20 18:44:35.125 324 12488.30 14.80 55287.60 88888.00 2007-11-20 18:44:35.250 324 12488.30 14.88 55287.62 88888.00 2007-11-20 18:44:35.375 324 12488.35 14.90 55287.65 88888.00 2007-11-20 18:44:35.500 324 12488.38 14.90 55287.60 88888.00 2007-11-20 18:44:35.625 324 12488.38 14.90 55287.65 88888.00 2007-11-20 18:44:35.750 324 12488.38 14.95 55287.65 88888.00 2007-11-20 18:44:35.875 324 12488.27 14.93 55287.62 88888.00 2007-11-20 18:44:36.000 324 12488.17 14.85 55287.62 88888.00 2007-11-20 18:44:36.125 324 12488.20 14.82 55287.62 88888.00 2007-11-20 18:44:36.250 324 12488.25 14.85 55287.70 88888.00 2007-11-20 18:44:36.375 324 12488.33 14.82 55287.68 88888.00 2007-11-20 18:44:36.500 324 12488.35 14.90 55287.70 88888.00 2007-11-20 18:44:36.625 324 12488.30 14.95 55287.72 88888.00 2007-11-20 18:44:36.750 324 12488.20 14.90 55287.70 88888.00 2007-11-20 18:44:36.875 324 12488.15 14.80 55287.72 88888.00 2007-11-20 18:44:37.000 324 12488.15 14.78 55287.68 88888.00 2007-11-20 18:44:37.125 324 12488.17 14.82 55287.75 88888.00 2007-11-20 18:44:37.250 324 12488.12 14.82 55287.75 88888.00 2007-11-20 18:44:37.375 324 12488.10 14.80 55287.72 88888.00 2007-11-20 18:44:37.500 324 12488.10 14.80 55287.70 88888.00 2007-11-20 18:44:37.625 324 12488.15 14.88 55287.72 88888.00 2007-11-20 18:44:37.750 324 12488.27 14.85 55287.72 88888.00 2007-11-20 18:44:37.875 324 12488.20 14.78 55287.70 88888.00 2007-11-20 18:44:38.000 324 12488.17 14.78 55287.75 88888.00 2007-11-20 18:44:38.125 324 12488.17 14.80 55287.75 88888.00 2007-11-20 18:44:38.250 324 12488.17 14.72 55287.75 88888.00 2007-11-20 18:44:38.375 324 12488.15 14.78 55287.78 88888.00 2007-11-20 18:44:38.500 324 12488.10 14.72 55287.75 88888.00 2007-11-20 18:44:38.625 324 12488.10 14.65 55287.72 88888.00 2007-11-20 18:44:38.750 324 12488.15 14.65 55287.78 88888.00 2007-11-20 18:44:38.875 324 12488.15 14.65 55287.78 88888.00 2007-11-20 18:44:39.000 324 12488.20 14.65 55287.75 88888.00 2007-11-20 18:44:39.125 324 12488.25 14.60 55287.80 88888.00 2007-11-20 18:44:39.250 324 12488.25 14.65 55287.88 88888.00 2007-11-20 18:44:39.375 324 12488.15 14.65 55287.85 88888.00 2007-11-20 18:44:39.500 324 12488.10 14.62 55287.82 88888.00 2007-11-20 18:44:39.625 324 12488.15 14.53 55287.82 88888.00 2007-11-20 18:44:39.750 324 12488.20 14.45 55287.82 88888.00 2007-11-20 18:44:39.875 324 12488.20 14.47 55287.80 88888.00 2007-11-20 18:44:40.000 324 12488.25 14.50 55287.80 88888.00 2007-11-20 18:44:40.125 324 12488.23 14.53 55287.85 88888.00 2007-11-20 18:44:40.250 324 12488.20 14.47 55287.85 88888.00 2007-11-20 18:44:40.375 324 12488.17 14.45 55287.82 88888.00 2007-11-20 18:44:40.500 324 12488.15 14.45 55287.85 88888.00 2007-11-20 18:44:40.625 324 12488.20 14.45 55287.85 88888.00 2007-11-20 18:44:40.750 324 12488.20 14.43 55287.88 88888.00 2007-11-20 18:44:40.875 324 12488.20 14.45 55287.93 88888.00 2007-11-20 18:44:41.000 324 12488.20 14.40 55287.90 88888.00 2007-11-20 18:44:41.125 324 12488.20 14.38 55287.88 88888.00 2007-11-20 18:44:41.250 324 12488.17 14.32 55287.82 88888.00 2007-11-20 18:44:41.375 324 12488.20 14.35 55287.82 88888.00 2007-11-20 18:44:41.500 324 12488.23 14.38 55287.88 88888.00 2007-11-20 18:44:41.625 324 12488.25 14.32 55287.88 88888.00 2007-11-20 18:44:41.750 324 12488.25 14.35 55287.85 88888.00 2007-11-20 18:44:41.875 324 12488.25 14.38 55287.90 88888.00 2007-11-20 18:44:42.000 324 12488.25 14.35 55287.85 88888.00 2007-11-20 18:44:42.125 324 12488.23 14.25 55287.85 88888.00 2007-11-20 18:44:42.250 324 12488.27 14.35 55287.88 88888.00 2007-11-20 18:44:42.375 324 12488.25 14.38 55287.88 88888.00 2007-11-20 18:44:42.500 324 12488.23 14.32 55287.88 88888.00 2007-11-20 18:44:42.625 324 12488.30 14.28 55287.88 88888.00 2007-11-20 18:44:42.750 324 12488.30 14.30 55287.88 88888.00 2007-11-20 18:44:42.875 324 12488.25 14.30 55287.90 88888.00 2007-11-20 18:44:43.000 324 12488.30 14.28 55287.88 88888.00 2007-11-20 18:44:43.125 324 12488.35 14.35 55287.88 88888.00 2007-11-20 18:44:43.250 324 12488.35 14.40 55287.93 88888.00 2007-11-20 18:44:43.375 324 12488.35 14.40 55287.93 88888.00 2007-11-20 18:44:43.500 324 12488.38 14.43 55287.93 88888.00 2007-11-20 18:44:43.625 324 12488.40 14.43 55287.95 88888.00 2007-11-20 18:44:43.750 324 12488.30 14.40 55287.88 88888.00 2007-11-20 18:44:43.875 324 12488.33 14.40 55287.88 88888.00 2007-11-20 18:44:44.000 324 12488.40 14.43 55287.88 88888.00 2007-11-20 18:44:44.125 324 12488.48 14.50 55287.90 88888.00 2007-11-20 18:44:44.250 324 12488.45 14.50 55287.88 88888.00 2007-11-20 18:44:44.375 324 12488.48 14.53 55287.88 88888.00 2007-11-20 18:44:44.500 324 12488.52 14.53 55287.90 88888.00 2007-11-20 18:44:44.625 324 12488.45 14.50 55287.88 88888.00 2007-11-20 18:44:44.750 324 12488.48 14.50 55287.88 88888.00 2007-11-20 18:44:44.875 324 12488.45 14.53 55287.85 88888.00 2007-11-20 18:44:45.000 324 12488.42 14.53 55287.82 88888.00 2007-11-20 18:44:45.125 324 12488.48 14.57 55287.85 88888.00 2007-11-20 18:44:45.250 324 12488.48 14.62 55287.85 88888.00 2007-11-20 18:44:45.375 324 12488.52 14.68 55287.82 88888.00 2007-11-20 18:44:45.500 324 12488.55 14.72 55287.85 88888.00 2007-11-20 18:44:45.625 324 12488.58 14.78 55287.88 88888.00 2007-11-20 18:44:45.750 324 12488.58 14.82 55287.85 88888.00 2007-11-20 18:44:45.875 324 12488.50 14.82 55287.82 88888.00 2007-11-20 18:44:46.000 324 12488.40 14.78 55287.78 88888.00 2007-11-20 18:44:46.125 324 12488.42 14.88 55287.82 88888.00 2007-11-20 18:44:46.250 324 12488.40 14.97 55287.88 88888.00 2007-11-20 18:44:46.375 324 12488.35 15.03 55287.88 88888.00 2007-11-20 18:44:46.500 324 12488.38 15.07 55287.88 88888.00 2007-11-20 18:44:46.625 324 12488.35 15.12 55287.85 88888.00 2007-11-20 18:44:46.750 324 12488.23 15.07 55287.82 88888.00 2007-11-20 18:44:46.875 324 12488.23 15.15 55287.88 88888.00 2007-11-20 18:44:47.000 324 12488.25 15.25 55287.90 88888.00 2007-11-20 18:44:47.125 324 12488.27 15.30 55287.88 88888.00 2007-11-20 18:44:47.250 324 12488.30 15.43 55287.85 88888.00 2007-11-20 18:44:47.375 324 12488.25 15.50 55287.85 88888.00 2007-11-20 18:44:47.500 324 12488.20 15.57 55287.88 88888.00 2007-11-20 18:44:47.625 324 12488.25 15.62 55287.85 88888.00 2007-11-20 18:44:47.750 324 12488.12 15.62 55287.82 88888.00 2007-11-20 18:44:47.875 324 12488.08 15.70 55287.80 88888.00 2007-11-20 18:44:48.000 324 12488.10 15.80 55287.80 88888.00 2007-11-20 18:44:48.125 324 12488.08 15.82 55287.80 88888.00 2007-11-20 18:44:48.250 324 12488.00 15.88 55287.78 88888.00 2007-11-20 18:44:48.375 324 12487.98 15.90 55287.80 88888.00 2007-11-20 18:44:48.500 324 12487.98 15.97 55287.78 88888.00 2007-11-20 18:44:48.625 324 12487.98 15.95 55287.75 88888.00 2007-11-20 18:44:48.750 324 12487.98 15.97 55287.75 88888.00 2007-11-20 18:44:48.875 324 12487.98 15.97 55287.72 88888.00 2007-11-20 18:44:49.000 324 12487.98 16.02 55287.72 88888.00 2007-11-20 18:44:49.125 324 12487.95 16.07 55287.78 88888.00 2007-11-20 18:44:49.250 324 12487.88 16.07 55287.80 88888.00 2007-11-20 18:44:49.375 324 12487.92 16.07 55287.75 88888.00 2007-11-20 18:44:49.500 324 12487.98 16.12 55287.75 88888.00 2007-11-20 18:44:49.625 324 12488.00 16.12 55287.72 88888.00 2007-11-20 18:44:49.750 324 12488.00 16.10 55287.70 88888.00 2007-11-20 18:44:49.875 324 12488.02 16.15 55287.72 88888.00 2007-11-20 18:44:50.000 324 12488.05 16.23 55287.72 88888.00 2007-11-20 18:44:50.125 324 12488.10 16.27 55287.80 88888.00 2007-11-20 18:44:50.250 324 12488.10 16.25 55287.78 88888.00 2007-11-20 18:44:50.375 324 12488.10 16.27 55287.78 88888.00 2007-11-20 18:44:50.500 324 12488.05 16.20 55287.75 88888.00 2007-11-20 18:44:50.625 324 12487.98 16.15 55287.72 88888.00 2007-11-20 18:44:50.750 324 12487.88 16.12 55287.72 88888.00 2007-11-20 18:44:50.875 324 12487.90 16.15 55287.75 88888.00 2007-11-20 18:44:51.000 324 12487.95 16.23 55287.78 88888.00 2007-11-20 18:44:51.125 324 12488.02 16.23 55287.80 88888.00 2007-11-20 18:44:51.250 324 12488.05 16.18 55287.80 88888.00 2007-11-20 18:44:51.375 324 12488.05 16.15 55287.78 88888.00 2007-11-20 18:44:51.500 324 12488.10 16.20 55287.85 88888.00 2007-11-20 18:44:51.625 324 12488.23 16.23 55287.88 88888.00 2007-11-20 18:44:51.750 324 12488.23 16.25 55287.85 88888.00 2007-11-20 18:44:51.875 324 12488.12 16.18 55287.80 88888.00 2007-11-20 18:44:52.000 324 12488.05 16.15 55287.80 88888.00 2007-11-20 18:44:52.125 324 12488.00 16.15 55287.82 88888.00 2007-11-20 18:44:52.250 324 12487.95 16.15 55287.85 88888.00 2007-11-20 18:44:52.375 324 12488.08 16.15 55287.82 88888.00 2007-11-20 18:44:52.500 324 12488.05 16.18 55287.82 88888.00 2007-11-20 18:44:52.625 324 12487.95 16.23 55287.85 88888.00 2007-11-20 18:44:52.750 324 12487.95 16.25 55287.82 88888.00 2007-11-20 18:44:52.875 324 12488.02 16.23 55287.82 88888.00 2007-11-20 18:44:53.000 324 12488.05 16.18 55287.80 88888.00 2007-11-20 18:44:53.125 324 12488.05 16.15 55287.82 88888.00 2007-11-20 18:44:53.250 324 12488.02 16.12 55287.82 88888.00 2007-11-20 18:44:53.375 324 12488.10 16.15 55287.82 88888.00 2007-11-20 18:44:53.500 324 12488.15 16.10 55287.80 88888.00 2007-11-20 18:44:53.625 324 12488.20 16.07 55287.80 88888.00 2007-11-20 18:44:53.750 324 12488.23 16.02 55287.80 88888.00 2007-11-20 18:44:53.875 324 12488.17 15.97 55287.82 88888.00 2007-11-20 18:44:54.000 324 12488.23 16.02 55287.85 88888.00 2007-11-20 18:44:54.125 324 12488.27 16.02 55287.88 88888.00 2007-11-20 18:44:54.250 324 12488.25 15.97 55287.88 88888.00 2007-11-20 18:44:54.375 324 12488.35 15.95 55287.88 88888.00 2007-11-20 18:44:54.500 324 12488.38 15.88 55287.85 88888.00 2007-11-20 18:44:54.625 324 12488.35 15.88 55287.85 88888.00 2007-11-20 18:44:54.750 324 12488.38 15.90 55287.88 88888.00 2007-11-20 18:44:54.875 324 12488.33 15.85 55287.85 88888.00 2007-11-20 18:44:55.000 324 12488.30 15.72 55287.82 88888.00 2007-11-20 18:44:55.125 324 12488.35 15.68 55287.82 88888.00 2007-11-20 18:44:55.250 324 12488.40 15.72 55287.88 88888.00 2007-11-20 18:44:55.375 324 12488.40 15.72 55287.88 88888.00 2007-11-20 18:44:55.500 324 12488.38 15.72 55287.88 88888.00 2007-11-20 18:44:55.625 324 12488.40 15.72 55287.90 88888.00 2007-11-20 18:44:55.750 324 12488.33 15.68 55287.88 88888.00 2007-11-20 18:44:55.875 324 12488.30 15.60 55287.85 88888.00 2007-11-20 18:44:56.000 324 12488.33 15.60 55287.85 88888.00 2007-11-20 18:44:56.125 324 12488.40 15.60 55287.85 88888.00 2007-11-20 18:44:56.250 324 12488.50 15.57 55287.93 88888.00 2007-11-20 18:44:56.375 324 12488.55 15.57 55287.90 88888.00 2007-11-20 18:44:56.500 324 12488.50 15.53 55287.90 88888.00 2007-11-20 18:44:56.625 324 12488.52 15.53 55287.93 88888.00 2007-11-20 18:44:56.750 324 12488.52 15.50 55287.93 88888.00 2007-11-20 18:44:56.875 324 12488.48 15.43 55287.93 88888.00 2007-11-20 18:44:57.000 324 12488.48 15.40 55287.88 88888.00 2007-11-20 18:44:57.125 324 12488.50 15.40 55287.90 88888.00 2007-11-20 18:44:57.250 324 12488.52 15.38 55287.93 88888.00 2007-11-20 18:44:57.375 324 12488.58 15.40 55287.93 88888.00 2007-11-20 18:44:57.500 324 12488.58 15.38 55287.93 88888.00 2007-11-20 18:44:57.625 324 12488.62 15.35 55287.95 88888.00 2007-11-20 18:44:57.750 324 12488.67 15.40 55287.97 88888.00 2007-11-20 18:44:57.875 324 12488.70 15.38 55287.93 88888.00 2007-11-20 18:44:58.000 324 12488.67 15.35 55287.90 88888.00 2007-11-20 18:44:58.125 324 12488.77 15.35 55287.97 88888.00 2007-11-20 18:44:58.250 324 12488.80 15.38 55288.00 88888.00 2007-11-20 18:44:58.375 324 12488.80 15.40 55288.00 88888.00 2007-11-20 18:44:58.500 324 12488.73 15.35 55287.95 88888.00 2007-11-20 18:44:58.625 324 12488.65 15.25 55287.93 88888.00 2007-11-20 18:44:58.750 324 12488.70 15.30 55287.95 88888.00 2007-11-20 18:44:58.875 324 12488.80 15.30 55288.00 88888.00 2007-11-20 18:44:59.000 324 12488.80 15.25 55287.97 88888.00 2007-11-20 18:44:59.125 324 12488.75 15.15 55287.95 88888.00 2007-11-20 18:44:59.250 324 12488.80 15.20 55287.97 88888.00 2007-11-20 18:44:59.375 324 12488.88 15.25 55287.95 88888.00 2007-11-20 18:44:59.500 324 12488.88 15.22 55287.93 88888.00 2007-11-20 18:44:59.625 324 12488.88 15.20 55287.95 88888.00 2007-11-20 18:44:59.750 324 12488.98 15.20 55287.97 88888.00 2007-11-20 18:44:59.875 324 12489.05 15.22 55288.00 88888.00 2007-11-20 18:45:00.000 324 12489.05 15.20 55287.97 88888.00 2007-11-20 18:45:00.125 324 12489.02 15.20 55288.00 88888.00 2007-11-20 18:45:00.250 324 12489.00 15.20 55288.00 88888.00 2007-11-20 18:45:00.375 324 12489.08 15.22 55288.00 88888.00 2007-11-20 18:45:00.500 324 12489.05 15.18 55288.00 88888.00 2007-11-20 18:45:00.625 324 12489.08 15.22 55288.03 88888.00 2007-11-20 18:45:00.750 324 12489.20 15.30 55288.03 88888.00 2007-11-20 18:45:00.875 324 12489.25 15.30 55288.03 88888.00 2007-11-20 18:45:01.000 324 12489.20 15.25 55288.03 88888.00 2007-11-20 18:45:01.125 324 12489.20 15.28 55288.00 88888.00 2007-11-20 18:45:01.250 324 12489.23 15.32 55288.00 88888.00 2007-11-20 18:45:01.375 324 12489.27 15.35 55287.97 88888.00 2007-11-20 18:45:01.500 324 12489.35 15.40 55287.97 88888.00 2007-11-20 18:45:01.625 324 12489.40 15.45 55288.00 88888.00 2007-11-20 18:45:01.750 324 12489.33 15.50 55288.00 88888.00 2007-11-20 18:45:01.875 324 12489.27 15.50 55288.05 88888.00 2007-11-20 18:45:02.000 324 12489.30 15.50 55288.03 88888.00 2007-11-20 18:45:02.125 324 12489.33 15.53 55288.00 88888.00 2007-11-20 18:45:02.250 324 12489.35 15.55 55288.03 88888.00 2007-11-20 18:45:02.375 324 12489.33 15.57 55288.00 88888.00 2007-11-20 18:45:02.500 324 12489.35 15.57 55287.95 88888.00 2007-11-20 18:45:02.625 324 12489.42 15.57 55287.97 88888.00 2007-11-20 18:45:02.750 324 12489.42 15.60 55287.95 88888.00 2007-11-20 18:45:02.875 324 12489.30 15.57 55287.93 88888.00 2007-11-20 18:45:03.000 324 12489.25 15.70 55287.97 88888.00 2007-11-20 18:45:03.125 324 12489.25 15.82 55288.00 88888.00 2007-11-20 18:45:03.250 324 12489.20 15.70 55287.97 88888.00 2007-11-20 18:45:03.375 324 12489.25 15.75 55288.00 88888.00 2007-11-20 18:45:03.500 324 12489.25 15.82 55288.03 88888.00 2007-11-20 18:45:03.625 324 12489.30 15.85 55288.03 88888.00 2007-11-20 18:45:03.750 324 12489.25 15.80 55287.97 88888.00 2007-11-20 18:45:03.875 324 12489.27 15.82 55288.00 88888.00 2007-11-20 18:45:04.000 324 12489.23 15.82 55287.97 88888.00 2007-11-20 18:45:04.125 324 12489.12 15.80 55287.97 88888.00 2007-11-20 18:45:04.250 324 12489.12 15.78 55288.00 88888.00 2007-11-20 18:45:04.375 324 12489.20 15.85 55288.03 88888.00 2007-11-20 18:45:04.500 324 12489.27 15.93 55288.05 88888.00 2007-11-20 18:45:04.625 324 12489.27 15.93 55288.05 88888.00 2007-11-20 18:45:04.750 324 12489.33 15.97 55288.07 88888.00 2007-11-20 18:45:04.875 324 12489.27 15.95 55288.05 88888.00 2007-11-20 18:45:05.000 324 12489.27 15.93 55288.00 88888.00 2007-11-20 18:45:05.125 324 12489.25 15.97 55288.03 88888.00 2007-11-20 18:45:05.250 324 12489.23 16.02 55288.05 88888.00 2007-11-20 18:45:05.375 324 12489.23 16.02 55288.05 88888.00 2007-11-20 18:45:05.500 324 12489.15 16.00 55288.07 88888.00 2007-11-20 18:45:05.625 324 12489.08 16.00 55288.03 88888.00 2007-11-20 18:45:05.750 324 12489.10 16.07 55288.05 88888.00 2007-11-20 18:45:05.875 324 12489.10 16.10 55288.07 88888.00 2007-11-20 18:45:06.000 324 12489.05 16.05 55288.05 88888.00 2007-11-20 18:45:06.125 324 12488.98 16.07 55288.07 88888.00 2007-11-20 18:45:06.250 324 12489.02 16.10 55288.07 88888.00 2007-11-20 18:45:06.375 324 12489.05 16.15 55288.10 88888.00 2007-11-20 18:45:06.500 324 12489.00 16.18 55288.15 88888.00 2007-11-20 18:45:06.625 324 12488.98 16.20 55288.15 88888.00 2007-11-20 18:45:06.750 324 12488.88 16.20 55288.15 88888.00 2007-11-20 18:45:06.875 324 12488.85 16.12 55288.12 88888.00 2007-11-20 18:45:07.000 324 12488.92 16.18 55288.12 88888.00 2007-11-20 18:45:07.125 324 12488.90 16.23 55288.12 88888.00 2007-11-20 18:45:07.250 324 12488.85 16.23 55288.12 88888.00 2007-11-20 18:45:07.375 324 12488.85 16.25 55288.12 88888.00 2007-11-20 18:45:07.500 324 12488.88 16.25 55288.12 88888.00 2007-11-20 18:45:07.625 324 12488.88 16.18 55288.10 88888.00 2007-11-20 18:45:07.750 324 12488.85 16.20 55288.12 88888.00 2007-11-20 18:45:07.875 324 12488.80 16.23 55288.12 88888.00 2007-11-20 18:45:08.000 324 12488.80 16.23 55288.15 88888.00 2007-11-20 18:45:08.125 324 12488.80 16.18 55288.15 88888.00 2007-11-20 18:45:08.250 324 12488.77 16.25 55288.15 88888.00 2007-11-20 18:45:08.375 324 12488.85 16.27 55288.15 88888.00 2007-11-20 18:45:08.500 324 12488.95 16.25 55288.18 88888.00 2007-11-20 18:45:08.625 324 12489.00 16.27 55288.20 88888.00 2007-11-20 18:45:08.750 324 12488.88 16.27 55288.18 88888.00 2007-11-20 18:45:08.875 324 12488.77 16.25 55288.18 88888.00 2007-11-20 18:45:09.000 324 12488.75 16.25 55288.18 88888.00 2007-11-20 18:45:09.125 324 12488.80 16.27 55288.20 88888.00 2007-11-20 18:45:09.250 324 12488.77 16.20 55288.20 88888.00 2007-11-20 18:45:09.375 324 12488.88 16.25 55288.25 88888.00 2007-11-20 18:45:09.500 324 12488.90 16.32 55288.30 88888.00 2007-11-20 18:45:09.625 324 12488.85 16.32 55288.28 88888.00 2007-11-20 18:45:09.750 324 12488.80 16.27 55288.25 88888.00 2007-11-20 18:45:09.875 324 12488.80 16.20 55288.20 88888.00 2007-11-20 18:45:10.000 324 12488.77 16.23 55288.25 88888.00 2007-11-20 18:45:10.125 324 12488.75 16.27 55288.30 88888.00 2007-11-20 18:45:10.250 324 12488.77 16.27 55288.30 88888.00 2007-11-20 18:45:10.375 324 12488.70 16.23 55288.30 88888.00 2007-11-20 18:45:10.500 324 12488.70 16.25 55288.30 88888.00 2007-11-20 18:45:10.625 324 12488.75 16.32 55288.35 88888.00 2007-11-20 18:45:10.750 324 12488.75 16.35 55288.38 88888.00 2007-11-20 18:45:10.875 324 12488.73 16.30 55288.35 88888.00 2007-11-20 18:45:11.000 324 12488.77 16.30 55288.32 88888.00 2007-11-20 18:45:11.125 324 12488.70 16.25 55288.35 88888.00 2007-11-20 18:45:11.250 324 12488.67 16.20 55288.32 88888.00 2007-11-20 18:45:11.375 324 12488.65 16.20 55288.35 88888.00 2007-11-20 18:45:11.500 324 12488.70 16.23 55288.38 88888.00 2007-11-20 18:45:11.625 324 12488.77 16.27 55288.38 88888.00 2007-11-20 18:45:11.750 324 12488.77 16.30 55288.38 88888.00 2007-11-20 18:45:11.875 324 12488.70 16.27 55288.40 88888.00 2007-11-20 18:45:12.000 324 12488.73 16.35 55288.40 88888.00 2007-11-20 18:45:12.125 324 12488.67 16.38 55288.43 88888.00 2007-11-20 18:45:12.250 324 12488.58 16.32 55288.45 88888.00 2007-11-20 18:45:12.375 324 12488.60 16.35 55288.43 88888.00 2007-11-20 18:45:12.500 324 12488.58 16.40 55288.43 88888.00 2007-11-20 18:45:12.625 324 12488.52 16.40 55288.43 88888.00 2007-11-20 18:45:12.750 324 12488.52 16.45 55288.45 88888.00 2007-11-20 18:45:12.875 324 12488.52 16.48 55288.45 88888.00 2007-11-20 18:45:13.000 324 12488.45 16.43 55288.45 88888.00 2007-11-20 18:45:13.125 324 12488.45 16.43 55288.47 88888.00 2007-11-20 18:45:13.250 324 12488.35 16.50 55288.45 88888.00 2007-11-20 18:45:13.375 324 12488.38 16.57 55288.45 88888.00 2007-11-20 18:45:13.500 324 12488.42 16.62 55288.47 88888.00 2007-11-20 18:45:13.625 324 12488.45 16.60 55288.47 88888.00 2007-11-20 18:45:13.750 324 12488.38 16.60 55288.47 88888.00 2007-11-20 18:45:13.875 324 12488.35 16.62 55288.45 88888.00 2007-11-20 18:45:14.000 324 12488.35 16.68 55288.40 88888.00 2007-11-20 18:45:14.125 324 12488.38 16.70 55288.43 88888.00 2007-11-20 18:45:14.250 324 12488.30 16.65 55288.40 88888.00 2007-11-20 18:45:14.375 324 12488.25 16.68 55288.45 88888.00 2007-11-20 18:45:14.500 324 12488.33 16.75 55288.47 88888.00 2007-11-20 18:45:14.625 324 12488.38 16.77 55288.45 88888.00 2007-11-20 18:45:14.750 324 12488.35 16.77 55288.43 88888.00 2007-11-20 18:45:14.875 324 12488.38 16.77 55288.45 88888.00 2007-11-20 18:45:15.000 324 12488.33 16.85 55288.47 88888.00 2007-11-20 18:45:15.125 324 12488.23 16.77 55288.45 88888.00 2007-11-20 18:45:15.250 324 12488.17 16.75 55288.47 88888.00 2007-11-20 18:45:15.375 324 12488.25 16.80 55288.50 88888.00 2007-11-20 18:45:15.500 324 12488.30 16.85 55288.53 88888.00 2007-11-20 18:45:15.625 324 12488.25 16.85 55288.47 88888.00 2007-11-20 18:45:15.750 324 12488.15 16.85 55288.50 88888.00 2007-11-20 18:45:15.875 324 12488.12 16.85 55288.53 88888.00 2007-11-20 18:45:16.000 324 12488.17 16.93 55288.53 88888.00 2007-11-20 18:45:16.125 324 12488.12 16.88 55288.53 88888.00 2007-11-20 18:45:16.250 324 12488.02 16.80 55288.47 88888.00 2007-11-20 18:45:16.375 324 12488.05 16.90 55288.53 88888.00 2007-11-20 18:45:16.500 324 12488.10 16.95 55288.55 88888.00 2007-11-20 18:45:16.625 324 12488.15 16.95 55288.57 88888.00 2007-11-20 18:45:16.750 324 12488.12 16.98 55288.55 88888.00 2007-11-20 18:45:16.875 324 12488.10 17.00 55288.57 88888.00 2007-11-20 18:45:17.000 324 12488.08 16.98 55288.53 88888.00 2007-11-20 18:45:17.125 324 12488.02 16.95 55288.53 88888.00 2007-11-20 18:45:17.250 324 12488.00 16.90 55288.57 88888.00 2007-11-20 18:45:17.375 324 12488.02 16.93 55288.57 88888.00 2007-11-20 18:45:17.500 324 12488.05 17.00 55288.65 88888.00 2007-11-20 18:45:17.625 324 12488.12 16.95 55288.62 88888.00 2007-11-20 18:45:17.750 324 12488.15 16.95 55288.62 88888.00 2007-11-20 18:45:17.875 324 12488.12 16.93 55288.65 88888.00 2007-11-20 18:45:18.000 324 12488.08 16.95 55288.62 88888.00 2007-11-20 18:45:18.125 324 12488.05 16.90 55288.62 88888.00 2007-11-20 18:45:18.250 324 12488.05 16.90 55288.60 88888.00 2007-11-20 18:45:18.375 324 12488.05 16.88 55288.62 88888.00 2007-11-20 18:45:18.500 324 12488.05 16.90 55288.65 88888.00 2007-11-20 18:45:18.625 324 12488.10 16.90 55288.65 88888.00 2007-11-20 18:45:18.750 324 12488.02 16.77 55288.68 88888.00 2007-11-20 18:45:18.875 324 12487.98 16.75 55288.68 88888.00 2007-11-20 18:45:19.000 324 12487.98 16.77 55288.70 88888.00 2007-11-20 18:45:19.125 324 12487.95 16.80 55288.70 88888.00 2007-11-20 18:45:19.250 324 12488.00 16.80 55288.72 88888.00 2007-11-20 18:45:19.375 324 12488.08 16.77 55288.70 88888.00 2007-11-20 18:45:19.500 324 12488.08 16.75 55288.68 88888.00 2007-11-20 18:45:19.625 324 12488.02 16.73 55288.68 88888.00 2007-11-20 18:45:19.750 324 12488.10 16.70 55288.68 88888.00 2007-11-20 18:45:19.875 324 12488.17 16.75 55288.72 88888.00 2007-11-20 18:45:20.000 324 12488.17 16.77 55288.72 88888.00 2007-11-20 18:45:20.125 324 12488.15 16.73 55288.68 88888.00 2007-11-20 18:45:20.250 324 12488.17 16.68 55288.70 88888.00 2007-11-20 18:45:20.375 324 12488.23 16.73 55288.72 88888.00 2007-11-20 18:45:20.500 324 12488.17 16.75 55288.75 88888.00 2007-11-20 18:45:20.625 324 12488.20 16.73 55288.75 88888.00 2007-11-20 18:45:20.750 324 12488.30 16.73 55288.75 88888.00 2007-11-20 18:45:20.875 324 12488.38 16.68 55288.75 88888.00 2007-11-20 18:45:21.000 324 12488.35 16.65 55288.75 88888.00 2007-11-20 18:45:21.125 324 12488.30 16.62 55288.75 88888.00 2007-11-20 18:45:21.250 324 12488.20 16.60 55288.75 88888.00 2007-11-20 18:45:21.375 324 12488.27 16.62 55288.75 88888.00 2007-11-20 18:45:21.500 324 12488.35 16.62 55288.75 88888.00 2007-11-20 18:45:21.625 324 12488.35 16.65 55288.75 88888.00 2007-11-20 18:45:21.750 324 12488.30 16.65 55288.78 88888.00 2007-11-20 18:45:21.875 324 12488.25 16.62 55288.78 88888.00 2007-11-20 18:45:22.000 324 12488.23 16.68 55288.78 88888.00 2007-11-20 18:45:22.125 324 12488.20 16.73 55288.80 88888.00 2007-11-20 18:45:22.250 324 12488.15 16.73 55288.80 88888.00 2007-11-20 18:45:22.375 324 12488.15 16.73 55288.82 88888.00 2007-11-20 18:45:22.500 324 12488.05 16.70 55288.82 88888.00 2007-11-20 18:45:22.625 324 12487.95 16.73 55288.80 88888.00 2007-11-20 18:45:22.750 324 12488.00 16.80 55288.82 88888.00 2007-11-20 18:45:22.875 324 12488.02 16.82 55288.82 88888.00 2007-11-20 18:45:23.000 324 12487.92 16.80 55288.82 88888.00 2007-11-20 18:45:23.125 324 12487.92 16.80 55288.82 88888.00 2007-11-20 18:45:23.250 324 12487.88 16.82 55288.85 88888.00 2007-11-20 18:45:23.375 324 12487.92 16.82 55288.88 88888.00 2007-11-20 18:45:23.500 324 12487.92 16.82 55288.88 88888.00 2007-11-20 18:45:23.625 324 12487.92 16.75 55288.85 88888.00 2007-11-20 18:45:23.750 324 12487.92 16.75 55288.88 88888.00 2007-11-20 18:45:23.875 324 12487.88 16.75 55288.88 88888.00 2007-11-20 18:45:24.000 324 12487.85 16.73 55288.88 88888.00 2007-11-20 18:45:24.125 324 12487.85 16.73 55288.88 88888.00 2007-11-20 18:45:24.250 324 12487.88 16.75 55288.85 88888.00 2007-11-20 18:45:24.375 324 12487.90 16.70 55288.88 88888.00 2007-11-20 18:45:24.500 324 12487.90 16.73 55288.93 88888.00 2007-11-20 18:45:24.625 324 12487.88 16.75 55288.95 88888.00 2007-11-20 18:45:24.750 324 12487.85 16.68 55288.95 88888.00 2007-11-20 18:45:24.875 324 12487.77 16.62 55288.95 88888.00 2007-11-20 18:45:25.000 324 12487.73 16.60 55288.97 88888.00 2007-11-20 18:45:25.125 324 12487.73 16.57 55288.93 88888.00 2007-11-20 18:45:25.250 324 12487.73 16.55 55288.93 88888.00 2007-11-20 18:45:25.375 324 12487.75 16.45 55288.93 88888.00 2007-11-20 18:45:25.500 324 12487.70 16.38 55288.95 88888.00 2007-11-20 18:45:25.625 324 12487.77 16.45 55288.95 88888.00 2007-11-20 18:45:25.750 324 12487.80 16.43 55288.97 88888.00 2007-11-20 18:45:25.875 324 12487.83 16.45 55289.00 88888.00 2007-11-20 18:45:26.000 324 12487.83 16.38 55289.00 88888.00 2007-11-20 18:45:26.125 324 12487.88 16.35 55289.03 88888.00 2007-11-20 18:45:26.250 324 12487.83 16.30 55289.05 88888.00 2007-11-20 18:45:26.375 324 12487.80 16.30 55289.03 88888.00 2007-11-20 18:45:26.500 324 12487.73 16.25 55289.05 88888.00 2007-11-20 18:45:26.625 324 12487.70 16.23 55289.03 88888.00 2007-11-20 18:45:26.750 324 12487.67 16.12 55289.05 88888.00 2007-11-20 18:45:26.875 324 12487.65 16.02 55289.05 88888.00 2007-11-20 18:45:27.000 324 12487.65 16.00 55289.03 88888.00 2007-11-20 18:45:27.125 324 12487.67 16.00 55289.05 88888.00 2007-11-20 18:45:27.250 324 12487.62 15.90 55289.05 88888.00 2007-11-20 18:45:27.375 324 12487.67 15.90 55289.10 88888.00 2007-11-20 18:45:27.500 324 12487.75 15.90 55289.12 88888.00 2007-11-20 18:45:27.625 324 12487.77 15.88 55289.10 88888.00 2007-11-20 18:45:27.750 324 12487.77 15.90 55289.12 88888.00 2007-11-20 18:45:27.875 324 12487.80 15.90 55289.20 88888.00 2007-11-20 18:45:28.000 324 12487.80 15.82 55289.12 88888.00 2007-11-20 18:45:28.125 324 12487.75 15.75 55289.10 88888.00 2007-11-20 18:45:28.250 324 12487.67 15.62 55289.10 88888.00 2007-11-20 18:45:28.375 324 12487.70 15.60 55289.10 88888.00 2007-11-20 18:45:28.500 324 12487.73 15.53 55289.07 88888.00 2007-11-20 18:45:28.625 324 12487.67 15.53 55289.15 88888.00 2007-11-20 18:45:28.750 324 12487.67 15.57 55289.18 88888.00 2007-11-20 18:45:28.875 324 12487.67 15.50 55289.18 88888.00 2007-11-20 18:45:29.000 324 12487.62 15.43 55289.18 88888.00 2007-11-20 18:45:29.125 324 12487.62 15.38 55289.20 88888.00 2007-11-20 18:45:29.250 324 12487.60 15.32 55289.18 88888.00 2007-11-20 18:45:29.375 324 12487.60 15.32 55289.18 88888.00 2007-11-20 18:45:29.500 324 12487.55 15.32 55289.22 88888.00 2007-11-20 18:45:29.625 324 12487.50 15.32 55289.22 88888.00 2007-11-20 18:45:29.750 324 12487.55 15.30 55289.28 88888.00 2007-11-20 18:45:29.875 324 12487.42 15.20 55289.22 88888.00 2007-11-20 18:45:30.000 324 12487.40 15.15 55289.20 88888.00 2007-11-20 18:45:30.125 324 12487.48 15.12 55289.22 88888.00 2007-11-20 18:45:30.250 324 12487.45 15.10 55289.28 88888.00 2007-11-20 18:45:30.375 324 12487.40 15.05 55289.28 88888.00 2007-11-20 18:45:30.500 324 12487.45 15.07 55289.35 88888.00 2007-11-20 18:45:30.625 324 12487.42 15.03 55289.32 88888.00 2007-11-20 18:45:30.750 324 12487.40 14.97 55289.30 88888.00 2007-11-20 18:45:30.875 324 12487.38 14.90 55289.25 88888.00 2007-11-20 18:45:31.000 324 12487.35 14.85 55289.30 88888.00 2007-11-20 18:45:31.125 324 12487.40 14.88 55289.30 88888.00 2007-11-20 18:45:31.250 324 12487.48 14.80 55289.30 88888.00 2007-11-20 18:45:31.375 324 12487.45 14.70 55289.32 88888.00 2007-11-20 18:45:31.500 324 12487.45 14.70 55289.38 88888.00 2007-11-20 18:45:31.625 324 12487.38 14.68 55289.38 88888.00 2007-11-20 18:45:31.750 324 12487.27 14.62 55289.38 88888.00 2007-11-20 18:45:31.875 324 12487.30 14.60 55289.35 88888.00 2007-11-20 18:45:32.000 324 12487.40 14.57 55289.35 88888.00 2007-11-20 18:45:32.125 324 12487.38 14.50 55289.40 88888.00 2007-11-20 18:45:32.250 324 12487.42 14.50 55289.45 88888.00 2007-11-20 18:45:32.375 324 12487.40 14.47 55289.43 88888.00 2007-11-20 18:45:32.500 324 12487.30 14.45 55289.43 88888.00 2007-11-20 18:45:32.625 324 12487.23 14.38 55289.43 88888.00 2007-11-20 18:45:32.750 324 12487.23 14.30 55289.43 88888.00 2007-11-20 18:45:32.875 324 12487.27 14.30 55289.40 88888.00 2007-11-20 18:45:33.000 324 12487.27 14.20 55289.38 88888.00 2007-11-20 18:45:33.125 324 12487.30 14.25 55289.40 88888.00 2007-11-20 18:45:33.250 324 12487.27 14.30 55289.50 88888.00 2007-11-20 18:45:33.375 324 12487.33 14.32 55289.47 88888.00 2007-11-20 18:45:33.500 324 12487.27 14.25 55289.43 88888.00 2007-11-20 18:45:33.625 324 12487.25 14.18 55289.40 88888.00 2007-11-20 18:45:33.750 324 12487.25 14.15 55289.43 88888.00 2007-11-20 18:45:33.875 324 12487.23 14.18 55289.43 88888.00 2007-11-20 18:45:34.000 324 12487.20 14.18 55289.40 88888.00 2007-11-20 18:45:34.125 324 12487.17 14.15 55289.45 88888.00 2007-11-20 18:45:34.250 324 12487.20 14.20 55289.45 88888.00 2007-11-20 18:45:34.375 324 12487.27 14.22 55289.50 88888.00 2007-11-20 18:45:34.500 324 12487.25 14.12 55289.40 88888.00 2007-11-20 18:45:34.625 324 12487.25 14.20 55289.43 88888.00 2007-11-20 18:45:34.750 324 12487.20 14.10 55289.43 88888.00 2007-11-20 18:45:34.875 324 12487.17 14.10 55289.43 88888.00 2007-11-20 18:45:35.000 324 12487.20 14.15 55289.43 88888.00 2007-11-20 18:45:35.125 324 12487.25 14.18 55289.47 88888.00 2007-11-20 18:45:35.250 324 12487.20 14.12 55289.45 88888.00 2007-11-20 18:45:35.375 324 12487.15 14.12 55289.43 88888.00 2007-11-20 18:45:35.500 324 12487.25 14.18 55289.45 88888.00 2007-11-20 18:45:35.625 324 12487.27 14.15 55289.43 88888.00 2007-11-20 18:45:35.750 324 12487.27 14.12 55289.40 88888.00 2007-11-20 18:45:35.875 324 12487.27 14.18 55289.45 88888.00 2007-11-20 18:45:36.000 324 12487.35 14.15 55289.43 88888.00 2007-11-20 18:45:36.125 324 12487.30 14.05 55289.40 88888.00 2007-11-20 18:45:36.250 324 12487.33 14.12 55289.40 88888.00 2007-11-20 18:45:36.375 324 12487.35 14.18 55289.45 88888.00 2007-11-20 18:45:36.500 324 12487.33 14.25 55289.40 88888.00 2007-11-20 18:45:36.625 324 12487.25 14.10 55289.40 88888.00 2007-11-20 18:45:36.750 324 12487.25 14.05 55289.40 88888.00 2007-11-20 18:45:36.875 324 12487.38 14.15 55289.40 88888.00 2007-11-20 18:45:37.000 324 12487.38 14.18 55289.43 88888.00 2007-11-20 18:45:37.125 324 12487.35 14.15 55289.40 88888.00 2007-11-20 18:45:37.250 324 12487.38 14.18 55289.45 88888.00 2007-11-20 18:45:37.375 324 12487.40 14.20 55289.40 88888.00 2007-11-20 18:45:37.500 324 12487.40 14.20 55289.40 88888.00 2007-11-20 18:45:37.625 324 12487.45 14.22 55289.43 88888.00 2007-11-20 18:45:37.750 324 12487.48 14.25 55289.38 88888.00 2007-11-20 18:45:37.875 324 12487.45 14.20 55289.38 88888.00 2007-11-20 18:45:38.000 324 12487.40 14.10 55289.35 88888.00 2007-11-20 18:45:38.125 324 12487.45 14.18 55289.35 88888.00 2007-11-20 18:45:38.250 324 12487.45 14.22 55289.32 88888.00 2007-11-20 18:45:38.375 324 12487.48 14.22 55289.32 88888.00 2007-11-20 18:45:38.500 324 12487.55 14.25 55289.30 88888.00 2007-11-20 18:45:38.625 324 12487.67 14.32 55289.32 88888.00 2007-11-20 18:45:38.750 324 12487.65 14.28 55289.32 88888.00 2007-11-20 18:45:38.875 324 12487.65 14.35 55289.30 88888.00 2007-11-20 18:45:39.000 324 12487.62 14.28 55289.30 88888.00 2007-11-20 18:45:39.125 324 12487.60 14.22 55289.32 88888.00 2007-11-20 18:45:39.250 324 12487.65 14.22 55289.32 88888.00 2007-11-20 18:45:39.375 324 12487.70 14.32 55289.30 88888.00 2007-11-20 18:45:39.500 324 12487.67 14.38 55289.32 88888.00 2007-11-20 18:45:39.625 324 12487.58 14.35 55289.30 88888.00 2007-11-20 18:45:39.750 324 12487.52 14.30 55289.22 88888.00 2007-11-20 18:45:39.875 324 12487.58 14.28 55289.22 88888.00 2007-11-20 18:45:40.000 324 12487.75 14.38 55289.30 88888.00 2007-11-20 18:45:40.125 324 12487.80 14.35 55289.30 88888.00 2007-11-20 18:45:40.250 324 12487.70 14.25 55289.25 88888.00 2007-11-20 18:45:40.375 324 12487.65 14.35 55289.22 88888.00 2007-11-20 18:45:40.500 324 12487.70 14.32 55289.22 88888.00 2007-11-20 18:45:40.625 324 12487.67 14.28 55289.20 88888.00 2007-11-20 18:45:40.750 324 12487.70 14.30 55289.22 88888.00 2007-11-20 18:45:40.875 324 12487.70 14.28 55289.22 88888.00 2007-11-20 18:45:41.000 324 12487.70 14.25 55289.25 88888.00 2007-11-20 18:45:41.125 324 12487.73 14.28 55289.25 88888.00 2007-11-20 18:45:41.250 324 12487.73 14.18 55289.20 88888.00 2007-11-20 18:45:41.375 324 12487.80 14.20 55289.18 88888.00 2007-11-20 18:45:41.500 324 12487.85 14.18 55289.20 88888.00 2007-11-20 18:45:41.625 324 12487.83 14.12 55289.18 88888.00 2007-11-20 18:45:41.750 324 12487.80 14.18 55289.28 88888.00 2007-11-20 18:45:41.875 324 12487.85 14.18 55289.30 88888.00 2007-11-20 18:45:42.000 324 12487.85 14.12 55289.25 88888.00 2007-11-20 18:45:42.125 324 12487.88 14.10 55289.22 88888.00 2007-11-20 18:45:42.250 324 12487.90 14.07 55289.20 88888.00 2007-11-20 18:45:42.375 324 12487.92 14.05 55289.25 88888.00 2007-11-20 18:45:42.500 324 12487.92 14.10 55289.28 88888.00 2007-11-20 18:45:42.625 324 12487.95 14.00 55289.25 88888.00 2007-11-20 18:45:42.750 324 12487.92 13.93 55289.22 88888.00 2007-11-20 18:45:42.875 324 12487.98 13.90 55289.22 88888.00 2007-11-20 18:45:43.000 324 12488.05 13.95 55289.25 88888.00 2007-11-20 18:45:43.125 324 12488.02 13.88 55289.25 88888.00 2007-11-20 18:45:43.250 324 12488.00 13.88 55289.30 88888.00 2007-11-20 18:45:43.375 324 12488.02 13.90 55289.25 88888.00 2007-11-20 18:45:43.500 324 12488.00 13.78 55289.22 88888.00 2007-11-20 18:45:43.625 324 12488.05 13.72 55289.25 88888.00 2007-11-20 18:45:43.750 324 12488.10 13.72 55289.25 88888.00 2007-11-20 18:45:43.875 324 12488.17 13.72 55289.22 88888.00 2007-11-20 18:45:44.000 324 12488.15 13.70 55289.20 88888.00 2007-11-20 18:45:44.125 324 12488.10 13.75 55289.25 88888.00 2007-11-20 18:45:44.250 324 12488.10 13.65 55289.20 88888.00 2007-11-20 18:45:44.375 324 12488.05 13.57 55289.18 88888.00 2007-11-20 18:45:44.500 324 12488.00 13.57 55289.20 88888.00 2007-11-20 18:45:44.625 324 12488.05 13.60 55289.22 88888.00 2007-11-20 18:45:44.750 324 12488.05 13.53 55289.22 88888.00 2007-11-20 18:45:44.875 324 12488.02 13.50 55289.18 88888.00 2007-11-20 18:45:45.000 324 12488.05 13.47 55289.20 88888.00 2007-11-20 18:45:45.125 324 12488.05 13.53 55289.25 88888.00 2007-11-20 18:45:45.250 324 12488.05 13.53 55289.20 88888.00 2007-11-20 18:45:45.375 324 12488.00 13.50 55289.20 88888.00 2007-11-20 18:45:45.500 324 12487.92 13.47 55289.25 88888.00 2007-11-20 18:45:45.625 324 12487.88 13.43 55289.25 88888.00 2007-11-20 18:45:45.750 324 12487.88 13.45 55289.30 88888.00 2007-11-20 18:45:45.875 324 12487.92 13.43 55289.30 88888.00 2007-11-20 18:45:46.000 324 12487.85 13.40 55289.28 88888.00 2007-11-20 18:45:46.125 324 12487.73 13.40 55289.28 88888.00 2007-11-20 18:45:46.250 324 12487.58 13.30 55289.30 88888.00 2007-11-20 18:45:46.375 324 12487.62 13.28 55289.28 88888.00 2007-11-20 18:45:46.500 324 12487.70 13.30 55289.28 88888.00 2007-11-20 18:45:46.625 324 12487.73 13.35 55289.30 88888.00 2007-11-20 18:45:46.750 324 12487.65 13.32 55289.30 88888.00 2007-11-20 18:45:46.875 324 12487.60 13.25 55289.30 88888.00 2007-11-20 18:45:47.000 324 12487.62 13.25 55289.25 88888.00 2007-11-20 18:45:47.125 324 12487.58 13.22 55289.28 88888.00 2007-11-20 18:45:47.250 324 12487.52 13.22 55289.28 88888.00 2007-11-20 18:45:47.375 324 12487.52 13.28 55289.30 88888.00 2007-11-20 18:45:47.500 324 12487.50 13.28 55289.30 88888.00 2007-11-20 18:45:47.625 324 12487.50 13.28 55289.32 88888.00 2007-11-20 18:45:47.750 324 12487.42 13.30 55289.35 88888.00 2007-11-20 18:45:47.875 324 12487.45 13.38 55289.38 88888.00 2007-11-20 18:45:48.000 324 12487.42 13.30 55289.32 88888.00 2007-11-20 18:45:48.125 324 12487.38 13.30 55289.30 88888.00 2007-11-20 18:45:48.250 324 12487.35 13.28 55289.30 88888.00 2007-11-20 18:45:48.375 324 12487.38 13.28 55289.32 88888.00 2007-11-20 18:45:48.500 324 12487.42 13.30 55289.30 88888.00 2007-11-20 18:45:48.625 324 12487.40 13.30 55289.28 88888.00 2007-11-20 18:45:48.750 324 12487.42 13.30 55289.28 88888.00 2007-11-20 18:45:48.875 324 12487.33 13.32 55289.28 88888.00 2007-11-20 18:45:49.000 324 12487.33 13.38 55289.30 88888.00 2007-11-20 18:45:49.125 324 12487.33 13.35 55289.32 88888.00 2007-11-20 18:45:49.250 324 12487.23 13.28 55289.30 88888.00 2007-11-20 18:45:49.375 324 12487.23 13.28 55289.25 88888.00 2007-11-20 18:45:49.500 324 12487.20 13.32 55289.25 88888.00 2007-11-20 18:45:49.625 324 12487.20 13.35 55289.28 88888.00 2007-11-20 18:45:49.750 324 12487.23 13.28 55289.30 88888.00 2007-11-20 18:45:49.875 324 12487.25 13.25 55289.30 88888.00 2007-11-20 18:45:50.000 324 12487.27 13.30 55289.30 88888.00 2007-11-20 18:45:50.125 324 12487.23 13.30 55289.28 88888.00 2007-11-20 18:45:50.250 324 12487.20 13.25 55289.28 88888.00 2007-11-20 18:45:50.375 324 12487.27 13.28 55289.30 88888.00 2007-11-20 18:45:50.500 324 12487.23 13.30 55289.30 88888.00 2007-11-20 18:45:50.625 324 12487.17 13.32 55289.30 88888.00 2007-11-20 18:45:50.750 324 12487.12 13.35 55289.28 88888.00 2007-11-20 18:45:50.875 324 12487.05 13.32 55289.25 88888.00 2007-11-20 18:45:51.000 324 12487.02 13.32 55289.22 88888.00 2007-11-20 18:45:51.125 324 12487.02 13.30 55289.22 88888.00 2007-11-20 18:45:51.250 324 12486.95 13.25 55289.25 88888.00 2007-11-20 18:45:51.375 324 12486.98 13.28 55289.22 88888.00 2007-11-20 18:45:51.500 324 12486.88 13.25 55289.18 88888.00 2007-11-20 18:45:51.625 324 12486.85 13.25 55289.20 88888.00 2007-11-20 18:45:51.750 324 12486.95 13.25 55289.20 88888.00 2007-11-20 18:45:51.875 324 12487.00 13.32 55289.22 88888.00 2007-11-20 18:45:52.000 324 12487.12 13.40 55289.22 88888.00 2007-11-20 18:45:52.125 324 12487.12 13.38 55289.20 88888.00 2007-11-20 18:45:52.250 324 12487.02 13.32 55289.15 88888.00 2007-11-20 18:45:52.375 324 12487.02 13.32 55289.15 88888.00 2007-11-20 18:45:52.500 324 12487.10 13.38 55289.15 88888.00 2007-11-20 18:45:52.625 324 12487.10 13.35 55289.10 88888.00 2007-11-20 18:45:52.750 324 12487.12 13.35 55289.12 88888.00 2007-11-20 18:45:52.875 324 12487.08 13.45 55289.15 88888.00 2007-11-20 18:45:53.000 324 12487.12 13.45 55289.18 88888.00 2007-11-20 18:45:53.125 324 12487.17 13.43 55289.15 88888.00 2007-11-20 18:45:53.250 324 12487.23 13.50 55289.15 88888.00 2007-11-20 18:45:53.375 324 12487.20 13.45 55289.07 88888.00 2007-11-20 18:45:53.500 324 12487.10 13.40 55289.05 88888.00 2007-11-20 18:45:53.625 324 12487.17 13.47 55289.07 88888.00 2007-11-20 18:45:53.750 324 12487.20 13.47 55289.07 88888.00 2007-11-20 18:45:53.875 324 12487.20 13.47 55289.10 88888.00 2007-11-20 18:45:54.000 324 12487.25 13.55 55289.07 88888.00 2007-11-20 18:45:54.125 324 12487.17 13.53 55289.05 88888.00 2007-11-20 18:45:54.250 324 12487.15 13.57 55289.05 88888.00 2007-11-20 18:45:54.375 324 12487.20 13.57 55289.05 88888.00 2007-11-20 18:45:54.500 324 12487.17 13.55 55289.07 88888.00 2007-11-20 18:45:54.625 324 12487.20 13.55 55289.10 88888.00 2007-11-20 18:45:54.750 324 12487.15 13.60 55289.07 88888.00 2007-11-20 18:45:54.875 324 12487.15 13.60 55289.05 88888.00 2007-11-20 18:45:55.000 324 12487.17 13.60 55289.03 88888.00 2007-11-20 18:45:55.125 324 12487.20 13.62 55288.97 88888.00 2007-11-20 18:45:55.250 324 12487.23 13.65 55289.03 88888.00 2007-11-20 18:45:55.375 324 12487.23 13.65 55289.05 88888.00 2007-11-20 18:45:55.500 324 12487.23 13.62 55289.03 88888.00 2007-11-20 18:45:55.625 324 12487.27 13.68 55289.03 88888.00 2007-11-20 18:45:55.750 324 12487.33 13.72 55289.00 88888.00 2007-11-20 18:45:55.875 324 12487.30 13.80 55288.97 88888.00 2007-11-20 18:45:56.000 324 12487.30 13.82 55288.97 88888.00 2007-11-20 18:45:56.125 324 12487.25 13.80 55289.00 88888.00 2007-11-20 18:45:56.250 324 12487.23 13.80 55288.97 88888.00 2007-11-20 18:45:56.375 324 12487.25 13.82 55288.95 88888.00 2007-11-20 18:45:56.500 324 12487.25 13.95 55288.97 88888.00 2007-11-20 18:45:56.625 324 12487.23 14.05 55288.95 88888.00 2007-11-20 18:45:56.750 324 12487.15 14.05 55288.97 88888.00 2007-11-20 18:45:56.875 324 12487.10 14.07 55288.97 88888.00 2007-11-20 18:45:57.000 324 12487.12 14.12 55288.95 88888.00 2007-11-20 18:45:57.125 324 12487.17 14.22 55289.00 88888.00 2007-11-20 18:45:57.250 324 12487.12 14.28 55289.00 88888.00 2007-11-20 18:45:57.375 324 12487.08 14.30 55289.03 88888.00 2007-11-20 18:45:57.500 324 12487.02 14.38 55289.03 88888.00 2007-11-20 18:45:57.625 324 12487.00 14.40 55289.00 88888.00 2007-11-20 18:45:57.750 324 12487.00 14.35 55288.97 88888.00 2007-11-20 18:45:57.875 324 12486.92 14.35 55288.97 88888.00 2007-11-20 18:45:58.000 324 12486.92 14.40 55289.00 88888.00 2007-11-20 18:45:58.125 324 12486.88 14.43 55288.93 88888.00 2007-11-20 18:45:58.250 324 12486.83 14.43 55288.93 88888.00 2007-11-20 18:45:58.375 324 12486.90 14.55 55288.93 88888.00 2007-11-20 18:45:58.500 324 12486.90 14.57 55288.95 88888.00 2007-11-20 18:45:58.625 324 12486.88 14.55 55288.93 88888.00 2007-11-20 18:45:58.750 324 12486.90 14.68 55288.95 88888.00 2007-11-20 18:45:58.875 324 12486.95 14.78 55288.97 88888.00 2007-11-20 18:45:59.000 324 12486.95 14.82 55288.93 88888.00 2007-11-20 18:45:59.125 324 12486.88 14.80 55288.90 88888.00 2007-11-20 18:45:59.250 324 12486.83 14.75 55288.90 88888.00 2007-11-20 18:45:59.375 324 12486.88 14.75 55288.95 88888.00 2007-11-20 18:45:59.500 324 12486.92 14.80 55288.93 88888.00 2007-11-20 18:45:59.625 324 12486.98 14.90 55288.95 88888.00 2007-11-20 18:45:59.750 324 12486.92 14.90 55288.95 88888.00 2007-11-20 18:45:59.875 324 12486.90 14.85 55288.95 88888.00 2007-11-20 18:46:00.000 324 12487.02 14.93 55288.97 88888.00 2007-11-20 18:46:00.125 324 12487.10 14.90 55289.00 88888.00 2007-11-20 18:46:00.250 324 12487.05 14.82 55288.93 88888.00 2007-11-20 18:46:00.375 324 12487.02 14.85 55288.90 88888.00 2007-11-20 18:46:00.500 324 12487.05 14.85 55288.88 88888.00 2007-11-20 18:46:00.625 324 12487.05 14.88 55288.88 88888.00 2007-11-20 18:46:00.750 324 12487.08 14.93 55288.93 88888.00 2007-11-20 18:46:00.875 324 12487.08 14.90 55288.93 88888.00 2007-11-20 18:46:01.000 324 12487.05 14.85 55288.93 88888.00 2007-11-20 18:46:01.125 324 12487.10 14.88 55288.95 88888.00 2007-11-20 18:46:01.250 324 12487.17 14.93 55288.97 88888.00 2007-11-20 18:46:01.375 324 12487.12 14.90 55288.95 88888.00 2007-11-20 18:46:01.500 324 12487.12 14.88 55288.93 88888.00 2007-11-20 18:46:01.625 324 12487.10 14.93 55288.93 88888.00 2007-11-20 18:46:01.750 324 12487.10 14.97 55288.93 88888.00 2007-11-20 18:46:01.875 324 12487.10 14.90 55288.93 88888.00 2007-11-20 18:46:02.000 324 12487.05 14.88 55288.85 88888.00 2007-11-20 18:46:02.125 324 12487.05 14.93 55288.90 88888.00 2007-11-20 18:46:02.250 324 12486.98 14.88 55288.88 88888.00 2007-11-20 18:46:02.375 324 12486.95 14.90 55288.90 88888.00 2007-11-20 18:46:02.500 324 12486.92 14.88 55288.90 88888.00 2007-11-20 18:46:02.625 324 12486.95 14.95 55288.93 88888.00 2007-11-20 18:46:02.750 324 12486.90 14.93 55288.93 88888.00 2007-11-20 18:46:02.875 324 12486.92 14.90 55288.90 88888.00 2007-11-20 18:46:03.000 324 12486.90 14.90 55288.93 88888.00 2007-11-20 18:46:03.125 324 12486.83 14.90 55288.93 88888.00 2007-11-20 18:46:03.250 324 12486.83 14.85 55288.93 88888.00 2007-11-20 18:46:03.375 324 12486.83 14.88 55288.95 88888.00 2007-11-20 18:46:03.500 324 12486.75 14.90 55288.95 88888.00 2007-11-20 18:46:03.625 324 12486.80 14.93 55288.97 88888.00 2007-11-20 18:46:03.750 324 12486.85 14.93 55288.95 88888.00 2007-11-20 18:46:03.875 324 12486.85 14.90 55288.95 88888.00 2007-11-20 18:46:04.000 324 12486.85 14.85 55288.95 88888.00 2007-11-20 18:46:04.125 324 12486.83 14.88 55288.93 88888.00 2007-11-20 18:46:04.250 324 12486.88 14.88 55288.93 88888.00 2007-11-20 18:46:04.375 324 12486.90 14.88 55288.93 88888.00 2007-11-20 18:46:04.500 324 12486.88 14.82 55288.90 88888.00 2007-11-20 18:46:04.625 324 12486.80 14.75 55288.90 88888.00 2007-11-20 18:46:04.750 324 12486.90 14.78 55288.93 88888.00 2007-11-20 18:46:04.875 324 12486.90 14.78 55288.93 88888.00 2007-11-20 18:46:05.000 324 12486.90 14.70 55288.88 88888.00 2007-11-20 18:46:05.125 324 12486.95 14.68 55288.88 88888.00 2007-11-20 18:46:05.250 324 12487.02 14.65 55288.90 88888.00 2007-11-20 18:46:05.375 324 12487.02 14.70 55288.90 88888.00 2007-11-20 18:46:05.500 324 12487.00 14.65 55288.90 88888.00 2007-11-20 18:46:05.625 324 12487.00 14.60 55288.88 88888.00 2007-11-20 18:46:05.750 324 12487.02 14.57 55288.90 88888.00 2007-11-20 18:46:05.875 324 12487.05 14.62 55288.90 88888.00 2007-11-20 18:46:06.000 324 12487.10 14.55 55288.93 88888.00 2007-11-20 18:46:06.125 324 12487.23 14.60 55288.95 88888.00 2007-11-20 18:46:06.250 324 12487.23 14.60 55288.93 88888.00 2007-11-20 18:46:06.375 324 12487.23 14.55 55288.88 88888.00 2007-11-20 18:46:06.500 324 12487.25 14.50 55288.90 88888.00 2007-11-20 18:46:06.625 324 12487.30 14.55 55288.93 88888.00 2007-11-20 18:46:06.750 324 12487.30 14.55 55288.93 88888.00 2007-11-20 18:46:06.875 324 12487.27 14.55 55288.90 88888.00 2007-11-20 18:46:07.000 324 12487.33 14.55 55288.90 88888.00 2007-11-20 18:46:07.125 324 12487.33 14.53 55288.90 88888.00 2007-11-20 18:46:07.250 324 12487.30 14.50 55288.90 88888.00 2007-11-20 18:46:07.375 324 12487.33 14.47 55288.90 88888.00 2007-11-20 18:46:07.500 324 12487.48 14.55 55288.90 88888.00 2007-11-20 18:46:07.625 324 12487.52 14.55 55288.93 88888.00 2007-11-20 18:46:07.750 324 12487.48 14.57 55288.90 88888.00 2007-11-20 18:46:07.875 324 12487.48 14.53 55288.90 88888.00 2007-11-20 18:46:08.000 324 12487.48 14.53 55288.88 88888.00 2007-11-20 18:46:08.125 324 12487.48 14.55 55288.88 88888.00 2007-11-20 18:46:08.250 324 12487.48 14.47 55288.85 88888.00 2007-11-20 18:46:08.375 324 12487.45 14.53 55288.88 88888.00 2007-11-20 18:46:08.500 324 12487.50 14.60 55288.88 88888.00 2007-11-20 18:46:08.625 324 12487.50 14.60 55288.88 88888.00 2007-11-20 18:46:08.750 324 12487.45 14.57 55288.85 88888.00 2007-11-20 18:46:08.875 324 12487.48 14.57 55288.82 88888.00 2007-11-20 18:46:09.000 324 12487.55 14.55 55288.82 88888.00 2007-11-20 18:46:09.125 324 12487.58 14.55 55288.82 88888.00 2007-11-20 18:46:09.250 324 12487.62 14.60 55288.85 88888.00 2007-11-20 18:46:09.375 324 12487.70 14.65 55288.82 88888.00 2007-11-20 18:46:09.500 324 12487.65 14.62 55288.80 88888.00 2007-11-20 18:46:09.625 324 12487.67 14.60 55288.80 88888.00 2007-11-20 18:46:09.750 324 12487.73 14.62 55288.80 88888.00 2007-11-20 18:46:09.875 324 12487.83 14.70 55288.82 88888.00 2007-11-20 18:46:10.000 324 12487.85 14.72 55288.80 88888.00 2007-11-20 18:46:10.125 324 12487.80 14.70 55288.80 88888.00 2007-11-20 18:46:10.250 324 12487.83 14.70 55288.80 88888.00 2007-11-20 18:46:10.375 324 12487.85 14.70 55288.82 88888.00 2007-11-20 18:46:10.500 324 12487.77 14.72 55288.80 88888.00 2007-11-20 18:46:10.625 324 12487.65 14.72 55288.78 88888.00 2007-11-20 18:46:10.750 324 12487.67 14.80 55288.82 88888.00 2007-11-20 18:46:10.875 324 12487.75 14.80 55288.82 88888.00 2007-11-20 18:46:11.000 324 12487.73 14.82 55288.82 88888.00 2007-11-20 18:46:11.125 324 12487.70 14.82 55288.82 88888.00 2007-11-20 18:46:11.250 324 12487.67 14.85 55288.80 88888.00 2007-11-20 18:46:11.375 324 12487.67 14.90 55288.82 88888.00 2007-11-20 18:46:11.500 324 12487.77 14.88 55288.85 88888.00 2007-11-20 18:46:11.625 324 12487.83 14.82 55288.82 88888.00 2007-11-20 18:46:11.750 324 12487.83 14.85 55288.82 88888.00 2007-11-20 18:46:11.875 324 12487.88 14.85 55288.85 88888.00 2007-11-20 18:46:12.000 324 12487.80 14.85 55288.82 88888.00 2007-11-20 18:46:12.125 324 12487.75 14.85 55288.82 88888.00 2007-11-20 18:46:12.250 324 12487.80 14.90 55288.82 88888.00 2007-11-20 18:46:12.375 324 12487.95 15.00 55288.82 88888.00 2007-11-20 18:46:12.500 324 12488.00 15.05 55288.85 88888.00 2007-11-20 18:46:12.625 324 12487.98 14.97 55288.82 88888.00 2007-11-20 18:46:12.750 324 12488.00 14.95 55288.85 88888.00 2007-11-20 18:46:12.875 324 12488.02 14.95 55288.85 88888.00 2007-11-20 18:46:13.000 324 12488.08 15.00 55288.85 88888.00 2007-11-20 18:46:13.125 324 12488.12 15.07 55288.85 88888.00 2007-11-20 18:46:13.250 324 12488.10 15.05 55288.88 88888.00 2007-11-20 18:46:13.375 324 12488.15 15.05 55288.85 88888.00 2007-11-20 18:46:13.500 324 12488.12 15.07 55288.85 88888.00 2007-11-20 18:46:13.625 324 12488.05 14.95 55288.80 88888.00 2007-11-20 18:46:13.750 324 12488.12 14.97 55288.80 88888.00 2007-11-20 18:46:13.875 324 12488.17 15.03 55288.82 88888.00 2007-11-20 18:46:14.000 324 12488.17 15.05 55288.80 88888.00 2007-11-20 18:46:14.125 324 12488.12 15.00 55288.78 88888.00 2007-11-20 18:46:14.250 324 12488.15 14.93 55288.78 88888.00 2007-11-20 18:46:14.375 324 12488.20 14.95 55288.80 88888.00 2007-11-20 18:46:14.500 324 12488.25 14.97 55288.82 88888.00 2007-11-20 18:46:14.625 324 12488.30 15.00 55288.82 88888.00 2007-11-20 18:46:14.750 324 12488.33 15.00 55288.78 88888.00 2007-11-20 18:46:14.875 324 12488.25 14.97 55288.78 88888.00 2007-11-20 18:46:15.000 324 12488.23 15.00 55288.80 88888.00 2007-11-20 18:46:15.125 324 12488.25 15.05 55288.85 88888.00 2007-11-20 18:46:15.250 324 12488.30 15.15 55288.85 88888.00 2007-11-20 18:46:15.375 324 12488.33 15.18 55288.85 88888.00 2007-11-20 18:46:15.500 324 12488.27 15.22 55288.90 88888.00 2007-11-20 18:46:15.625 324 12488.23 15.20 55288.85 88888.00 2007-11-20 18:46:15.750 324 12488.23 15.22 55288.88 88888.00 2007-11-20 18:46:15.875 324 12488.25 15.28 55288.85 88888.00 2007-11-20 18:46:16.000 324 12488.23 15.35 55288.88 88888.00 2007-11-20 18:46:16.125 324 12488.12 15.35 55288.90 88888.00 2007-11-20 18:46:16.250 324 12488.10 15.32 55288.88 88888.00 2007-11-20 18:46:16.375 324 12488.08 15.38 55288.88 88888.00 2007-11-20 18:46:16.500 324 12488.00 15.32 55288.88 88888.00 2007-11-20 18:46:16.625 324 12487.95 15.35 55288.88 88888.00 2007-11-20 18:46:16.750 324 12487.98 15.43 55288.90 88888.00 2007-11-20 18:46:16.875 324 12488.02 15.43 55288.93 88888.00 2007-11-20 18:46:17.000 324 12488.05 15.47 55288.93 88888.00 2007-11-20 18:46:17.125 324 12488.12 15.47 55288.90 88888.00 2007-11-20 18:46:17.250 324 12488.08 15.43 55288.93 88888.00 2007-11-20 18:46:17.375 324 12488.08 15.50 55288.93 88888.00 2007-11-20 18:46:17.500 324 12488.05 15.55 55288.95 88888.00 2007-11-20 18:46:17.625 324 12488.08 15.53 55288.93 88888.00 2007-11-20 18:46:17.750 324 12488.08 15.55 55288.93 88888.00 2007-11-20 18:46:17.875 324 12488.08 15.53 55288.93 88888.00 2007-11-20 18:46:18.000 324 12488.10 15.55 55288.90 88888.00 2007-11-20 18:46:18.125 324 12487.98 15.50 55288.88 88888.00 2007-11-20 18:46:18.250 324 12487.83 15.50 55288.90 88888.00 2007-11-20 18:46:18.375 324 12487.88 15.55 55288.90 88888.00 2007-11-20 18:46:18.500 324 12488.00 15.65 55288.93 88888.00 2007-11-20 18:46:18.625 324 12488.05 15.70 55288.95 88888.00 2007-11-20 18:46:18.750 324 12488.00 15.65 55288.93 88888.00 2007-11-20 18:46:18.875 324 12487.98 15.68 55288.95 88888.00 2007-11-20 18:46:19.000 324 12488.00 15.68 55288.97 88888.00 2007-11-20 18:46:19.125 324 12488.00 15.68 55288.97 88888.00 2007-11-20 18:46:19.250 324 12487.90 15.70 55289.00 88888.00 2007-11-20 18:46:19.375 324 12487.90 15.78 55289.03 88888.00 2007-11-20 18:46:19.500 324 12487.90 15.78 55289.00 88888.00 2007-11-20 18:46:19.625 324 12487.90 15.68 55289.00 88888.00 2007-11-20 18:46:19.750 324 12487.95 15.68 55288.97 88888.00 2007-11-20 18:46:19.875 324 12488.02 15.75 55288.97 88888.00 2007-11-20 18:46:20.000 324 12488.00 15.75 55288.97 88888.00 2007-11-20 18:46:20.125 324 12488.02 15.75 55289.00 88888.00 2007-11-20 18:46:20.250 324 12487.90 15.75 55289.03 88888.00 2007-11-20 18:46:20.375 324 12487.85 15.75 55289.03 88888.00 2007-11-20 18:46:20.500 324 12487.95 15.82 55289.05 88888.00 2007-11-20 18:46:20.625 324 12488.02 15.88 55289.10 88888.00 2007-11-20 18:46:20.750 324 12487.98 15.80 55289.05 88888.00 2007-11-20 18:46:20.875 324 12487.95 15.78 55289.03 88888.00 2007-11-20 18:46:21.000 324 12488.02 15.88 55289.10 88888.00 2007-11-20 18:46:21.125 324 12488.15 15.97 55289.15 88888.00 2007-11-20 18:46:21.250 324 12487.98 15.82 55289.07 88888.00 2007-11-20 18:46:21.375 324 12487.92 15.85 55289.07 88888.00 2007-11-20 18:46:21.500 324 12488.00 15.90 55289.07 88888.00 2007-11-20 18:46:21.625 324 12488.12 15.88 55289.07 88888.00 2007-11-20 18:46:21.750 324 12488.15 15.80 55289.07 88888.00 2007-11-20 18:46:21.875 324 12488.08 15.72 55289.03 88888.00 2007-11-20 18:46:22.000 324 12488.02 15.78 55289.00 88888.00 2007-11-20 18:46:22.125 324 12488.02 15.78 55289.05 88888.00 2007-11-20 18:46:22.250 324 12488.00 15.78 55289.07 88888.00 2007-11-20 18:46:22.375 324 12488.00 15.75 55289.07 88888.00 2007-11-20 18:46:22.500 324 12488.05 15.75 55289.07 88888.00 2007-11-20 18:46:22.625 324 12488.08 15.85 55289.10 88888.00 2007-11-20 18:46:22.750 324 12488.17 15.85 55289.12 88888.00 2007-11-20 18:46:22.875 324 12488.20 15.78 55289.12 88888.00 2007-11-20 18:46:23.000 324 12488.17 15.72 55289.10 88888.00 2007-11-20 18:46:23.125 324 12488.17 15.78 55289.10 88888.00 2007-11-20 18:46:23.250 324 12488.20 15.80 55289.10 88888.00 2007-11-20 18:46:23.375 324 12488.12 15.82 55289.07 88888.00 2007-11-20 18:46:23.500 324 12488.17 15.93 55289.12 88888.00 2007-11-20 18:46:23.625 324 12488.23 16.00 55289.07 88888.00 2007-11-20 18:46:23.750 324 12488.17 15.93 55289.07 88888.00 2007-11-20 18:46:23.875 324 12488.02 15.85 55289.03 88888.00 2007-11-20 18:46:24.000 324 12488.02 15.90 55289.05 88888.00 2007-11-20 18:46:24.125 324 12488.05 16.02 55289.10 88888.00 2007-11-20 18:46:24.250 324 12488.12 16.07 55289.12 88888.00 2007-11-20 18:46:24.375 324 12488.15 16.07 55289.12 88888.00 2007-11-20 18:46:24.500 324 12488.10 16.12 55289.15 88888.00 2007-11-20 18:46:24.625 324 12488.08 16.15 55289.10 88888.00 2007-11-20 18:46:24.750 324 12488.05 16.10 55289.07 88888.00 2007-11-20 18:46:24.875 324 12488.05 16.12 55289.07 88888.00 2007-11-20 18:46:25.000 324 12488.05 16.20 55289.07 88888.00 2007-11-20 18:46:25.125 324 12488.10 16.23 55289.05 88888.00 2007-11-20 18:46:25.250 324 12488.12 16.20 55289.07 88888.00 2007-11-20 18:46:25.375 324 12488.17 16.27 55289.12 88888.00 2007-11-20 18:46:25.500 324 12488.15 16.27 55289.07 88888.00 2007-11-20 18:46:25.625 324 12488.15 16.30 55289.05 88888.00 2007-11-20 18:46:25.750 324 12488.15 16.32 55289.07 88888.00 2007-11-20 18:46:25.875 324 12488.12 16.40 55289.05 88888.00 2007-11-20 18:46:26.000 324 12488.12 16.40 55289.05 88888.00 2007-11-20 18:46:26.125 324 12488.12 16.40 55289.05 88888.00 2007-11-20 18:46:26.250 324 12488.10 16.38 55289.05 88888.00 2007-11-20 18:46:26.375 324 12488.12 16.48 55289.12 88888.00 2007-11-20 18:46:26.500 324 12488.17 16.52 55289.07 88888.00 2007-11-20 18:46:26.625 324 12488.10 16.52 55289.07 88888.00 2007-11-20 18:46:26.750 324 12488.02 16.48 55289.05 88888.00 2007-11-20 18:46:26.875 324 12488.02 16.45 55289.07 88888.00 2007-11-20 18:46:27.000 324 12488.08 16.50 55289.12 88888.00 2007-11-20 18:46:27.125 324 12488.02 16.52 55289.10 88888.00 2007-11-20 18:46:27.250 324 12488.02 16.55 55289.10 88888.00 2007-11-20 18:46:27.375 324 12488.08 16.50 55289.10 88888.00 2007-11-20 18:46:27.500 324 12488.10 16.45 55289.12 88888.00 2007-11-20 18:46:27.625 324 12488.08 16.48 55289.10 88888.00 2007-11-20 18:46:27.750 324 12488.00 16.52 55289.10 88888.00 2007-11-20 18:46:27.875 324 12488.05 16.57 55289.15 88888.00 2007-11-20 18:46:28.000 324 12488.05 16.57 55289.12 88888.00 2007-11-20 18:46:28.125 324 12488.05 16.55 55289.15 88888.00 2007-11-20 18:46:28.250 324 12488.00 16.55 55289.15 88888.00 2007-11-20 18:46:28.375 324 12487.98 16.57 55289.12 88888.00 2007-11-20 18:46:28.500 324 12487.88 16.57 55289.15 88888.00 2007-11-20 18:46:28.625 324 12487.90 16.62 55289.15 88888.00 2007-11-20 18:46:28.750 324 12487.92 16.70 55289.15 88888.00 2007-11-20 18:46:28.875 324 12487.95 16.70 55289.20 88888.00 2007-11-20 18:46:29.000 324 12487.92 16.62 55289.20 88888.00 2007-11-20 18:46:29.125 324 12487.90 16.60 55289.18 88888.00 2007-11-20 18:46:29.250 324 12487.83 16.55 55289.18 88888.00 2007-11-20 18:46:29.375 324 12487.85 16.55 55289.18 88888.00 2007-11-20 18:46:29.500 324 12487.92 16.62 55289.20 88888.00 2007-11-20 18:46:29.625 324 12487.92 16.57 55289.25 88888.00 2007-11-20 18:46:29.750 324 12487.98 16.52 55289.25 88888.00 2007-11-20 18:46:29.875 324 12487.98 16.52 55289.25 88888.00 2007-11-20 18:46:30.000 324 12487.92 16.48 55289.22 88888.00 2007-11-20 18:46:30.125 324 12487.80 16.40 55289.28 88888.00 2007-11-20 18:46:30.250 324 12487.75 16.43 55289.25 88888.00 2007-11-20 18:46:30.375 324 12487.77 16.40 55289.25 88888.00 2007-11-20 18:46:30.500 324 12487.75 16.35 55289.25 88888.00 2007-11-20 18:46:30.625 324 12487.77 16.38 55289.28 88888.00 2007-11-20 18:46:30.750 324 12487.73 16.35 55289.28 88888.00 2007-11-20 18:46:30.875 324 12487.70 16.32 55289.30 88888.00 2007-11-20 18:46:31.000 324 12487.65 16.32 55289.30 88888.00 2007-11-20 18:46:31.125 324 12487.62 16.32 55289.30 88888.00 2007-11-20 18:46:31.250 324 12487.50 16.27 55289.30 88888.00 2007-11-20 18:46:31.375 324 12487.58 16.30 55289.32 88888.00 2007-11-20 18:46:31.500 324 12487.52 16.32 55289.38 88888.00 2007-11-20 18:46:31.625 324 12487.52 16.30 55289.38 88888.00 2007-11-20 18:46:31.750 324 12487.52 16.30 55289.40 88888.00 2007-11-20 18:46:31.875 324 12487.48 16.20 55289.38 88888.00 2007-11-20 18:46:32.000 324 12487.42 16.15 55289.40 88888.00 2007-11-20 18:46:32.125 324 12487.50 16.23 55289.45 88888.00 2007-11-20 18:46:32.250 324 12487.45 16.12 55289.45 88888.00 2007-11-20 18:46:32.375 324 12487.35 16.05 55289.47 88888.00 2007-11-20 18:46:32.500 324 12487.35 16.05 55289.45 88888.00 2007-11-20 18:46:32.625 324 12487.33 15.97 55289.45 88888.00 2007-11-20 18:46:32.750 324 12487.27 15.97 55289.47 88888.00 2007-11-20 18:46:32.875 324 12487.27 15.97 55289.53 88888.00 2007-11-20 18:46:33.000 324 12487.30 16.02 55289.55 88888.00 2007-11-20 18:46:33.125 324 12487.30 15.97 55289.57 88888.00 2007-11-20 18:46:33.250 324 12487.27 15.88 55289.55 88888.00 2007-11-20 18:46:33.375 324 12487.25 15.88 55289.57 88888.00 2007-11-20 18:46:33.500 324 12487.23 15.80 55289.57 88888.00 2007-11-20 18:46:33.625 324 12487.20 15.70 55289.57 88888.00 2007-11-20 18:46:33.750 324 12487.15 15.65 55289.57 88888.00 2007-11-20 18:46:33.875 324 12487.10 15.68 55289.57 88888.00 2007-11-20 18:46:34.000 324 12487.15 15.62 55289.60 88888.00 2007-11-20 18:46:34.125 324 12487.08 15.55 55289.62 88888.00 2007-11-20 18:46:34.250 324 12487.08 15.45 55289.62 88888.00 2007-11-20 18:46:34.375 324 12487.17 15.45 55289.62 88888.00 2007-11-20 18:46:34.500 324 12487.20 15.35 55289.60 88888.00 2007-11-20 18:46:34.625 324 12487.20 15.40 55289.65 88888.00 2007-11-20 18:46:34.750 324 12487.27 15.43 55289.68 88888.00 2007-11-20 18:46:34.875 324 12487.23 15.35 55289.68 88888.00 2007-11-20 18:46:35.000 324 12487.17 15.25 55289.68 88888.00 2007-11-20 18:46:35.125 324 12487.20 15.22 55289.72 88888.00 2007-11-20 18:46:35.250 324 12487.25 15.25 55289.70 88888.00 2007-11-20 18:46:35.375 324 12487.25 15.20 55289.72 88888.00 2007-11-20 18:46:35.500 324 12487.23 15.15 55289.70 88888.00 2007-11-20 18:46:35.625 324 12487.17 15.10 55289.75 88888.00 2007-11-20 18:46:35.750 324 12487.12 15.05 55289.75 88888.00 2007-11-20 18:46:35.875 324 12487.12 15.10 55289.80 88888.00 2007-11-20 18:46:36.000 324 12487.17 15.05 55289.80 88888.00 2007-11-20 18:46:36.125 324 12487.08 14.95 55289.75 88888.00 2007-11-20 18:46:36.250 324 12487.08 14.88 55289.72 88888.00 2007-11-20 18:46:36.375 324 12487.10 14.80 55289.75 88888.00 2007-11-20 18:46:36.500 324 12487.05 14.82 55289.78 88888.00 2007-11-20 18:46:36.625 324 12486.95 14.80 55289.80 88888.00 2007-11-20 18:46:36.750 324 12486.88 14.78 55289.80 88888.00 2007-11-20 18:46:36.875 324 12486.92 14.72 55289.80 88888.00 2007-11-20 18:46:37.000 324 12486.95 14.70 55289.82 88888.00 2007-11-20 18:46:37.125 324 12486.90 14.65 55289.88 88888.00 2007-11-20 18:46:37.250 324 12486.88 14.57 55289.80 88888.00 2007-11-20 18:46:37.375 324 12486.80 14.57 55289.80 88888.00 2007-11-20 18:46:37.500 324 12486.77 14.62 55289.85 88888.00 2007-11-20 18:46:37.625 324 12486.77 14.65 55289.88 88888.00 2007-11-20 18:46:37.750 324 12486.70 14.57 55289.88 88888.00 2007-11-20 18:46:37.875 324 12486.65 14.55 55289.88 88888.00 2007-11-20 18:46:38.000 324 12486.62 14.50 55289.88 88888.00 2007-11-20 18:46:38.125 324 12486.67 14.47 55289.90 88888.00 2007-11-20 18:46:38.250 324 12486.67 14.45 55289.90 88888.00 2007-11-20 18:46:38.375 324 12486.62 14.40 55289.88 88888.00 2007-11-20 18:46:38.500 324 12486.60 14.40 55289.90 88888.00 2007-11-20 18:46:38.625 324 12486.60 14.38 55289.90 88888.00 2007-11-20 18:46:38.750 324 12486.65 14.38 55289.93 88888.00 2007-11-20 18:46:38.875 324 12486.60 14.30 55289.90 88888.00 2007-11-20 18:46:39.000 324 12486.52 14.22 55289.88 88888.00 2007-11-20 18:46:39.125 324 12486.52 14.25 55289.90 88888.00 2007-11-20 18:46:39.250 324 12486.62 14.28 55290.00 88888.00 2007-11-20 18:46:39.375 324 12486.65 14.20 55289.97 88888.00 2007-11-20 18:46:39.500 324 12486.62 14.20 55289.97 88888.00 2007-11-20 18:46:39.625 324 12486.60 14.18 55289.97 88888.00 2007-11-20 18:46:39.750 324 12486.62 14.15 55289.97 88888.00 2007-11-20 18:46:39.875 324 12486.65 14.15 55289.97 88888.00 2007-11-20 18:46:40.000 324 12486.70 14.18 55290.00 88888.00 2007-11-20 18:46:40.125 324 12486.65 14.15 55290.03 88888.00 2007-11-20 18:46:40.250 324 12486.55 14.03 55289.97 88888.00 2007-11-20 18:46:40.375 324 12486.55 13.97 55289.97 88888.00 2007-11-20 18:46:40.500 324 12486.52 13.90 55289.93 88888.00 2007-11-20 18:46:40.625 324 12486.50 13.95 55290.00 88888.00 2007-11-20 18:46:40.750 324 12486.52 14.00 55290.00 88888.00 2007-11-20 18:46:40.875 324 12486.52 13.97 55290.00 88888.00 2007-11-20 18:46:41.000 324 12486.50 13.95 55290.03 88888.00 2007-11-20 18:46:41.125 324 12486.58 13.95 55290.03 88888.00 2007-11-20 18:46:41.250 324 12486.60 13.93 55290.05 88888.00 2007-11-20 18:46:41.375 324 12486.62 13.88 55290.03 88888.00 2007-11-20 18:46:41.500 324 12486.58 13.88 55290.03 88888.00 2007-11-20 18:46:41.625 324 12486.52 13.82 55290.05 88888.00 2007-11-20 18:46:41.750 324 12486.50 13.80 55290.03 88888.00 2007-11-20 18:46:41.875 324 12486.48 13.78 55290.03 88888.00 2007-11-20 18:46:42.000 324 12486.48 13.75 55290.00 88888.00 2007-11-20 18:46:42.125 324 12486.45 13.70 55290.00 88888.00 2007-11-20 18:46:42.250 324 12486.42 13.70 55290.03 88888.00 2007-11-20 18:46:42.375 324 12486.50 13.70 55290.05 88888.00 2007-11-20 18:46:42.500 324 12486.48 13.70 55290.05 88888.00 2007-11-20 18:46:42.625 324 12486.45 13.68 55290.07 88888.00 2007-11-20 18:46:42.750 324 12486.45 13.68 55290.07 88888.00 2007-11-20 18:46:42.875 324 12486.48 13.68 55290.12 88888.00 2007-11-20 18:46:43.000 324 12486.48 13.68 55290.10 88888.00 2007-11-20 18:46:43.125 324 12486.42 13.62 55290.10 88888.00 2007-11-20 18:46:43.250 324 12486.38 13.53 55290.10 88888.00 2007-11-20 18:46:43.375 324 12486.42 13.60 55290.10 88888.00 2007-11-20 18:46:43.500 324 12486.48 13.65 55290.12 88888.00 2007-11-20 18:46:43.625 324 12486.40 13.60 55290.12 88888.00 2007-11-20 18:46:43.750 324 12486.45 13.62 55290.12 88888.00 2007-11-20 18:46:43.875 324 12486.40 13.57 55290.12 88888.00 2007-11-20 18:46:44.000 324 12486.35 13.57 55290.12 88888.00 2007-11-20 18:46:44.125 324 12486.33 13.55 55290.12 88888.00 2007-11-20 18:46:44.250 324 12486.35 13.53 55290.15 88888.00 2007-11-20 18:46:44.375 324 12486.33 13.50 55290.12 88888.00 2007-11-20 18:46:44.500 324 12486.27 13.47 55290.12 88888.00 2007-11-20 18:46:44.625 324 12486.25 13.45 55290.15 88888.00 2007-11-20 18:46:44.750 324 12486.27 13.40 55290.20 88888.00 2007-11-20 18:46:44.875 324 12486.23 13.32 55290.18 88888.00 2007-11-20 18:46:45.000 324 12486.20 13.30 55290.15 88888.00 2007-11-20 18:46:45.125 324 12486.23 13.32 55290.18 88888.00 2007-11-20 18:46:45.250 324 12486.25 13.35 55290.22 88888.00 2007-11-20 18:46:45.375 324 12486.25 13.38 55290.20 88888.00 2007-11-20 18:46:45.500 324 12486.20 13.32 55290.15 88888.00 2007-11-20 18:46:45.625 324 12486.15 13.22 55290.15 88888.00 2007-11-20 18:46:45.750 324 12486.08 13.18 55290.10 88888.00 2007-11-20 18:46:45.875 324 12486.10 13.18 55290.12 88888.00 2007-11-20 18:46:46.000 324 12486.10 13.20 55290.15 88888.00 2007-11-20 18:46:46.125 324 12486.02 13.22 55290.18 88888.00 2007-11-20 18:46:46.250 324 12485.98 13.22 55290.18 88888.00 2007-11-20 18:46:46.375 324 12485.92 13.28 55290.20 88888.00 2007-11-20 18:46:46.500 324 12485.70 13.30 55290.20 88888.00 2007-11-20 18:46:46.625 324 12485.65 13.35 55290.20 88888.00 2007-11-20 18:46:46.750 324 12485.62 13.40 55290.22 88888.00 2007-11-20 18:46:46.875 324 12485.52 13.43 55290.25 88888.00 2007-11-20 18:46:47.000 324 12485.48 13.43 55290.22 88888.00 2007-11-20 18:46:47.125 324 12485.45 13.53 55290.22 88888.00 2007-11-20 18:46:47.250 324 12485.38 13.53 55290.22 88888.00 2007-11-20 18:46:47.375 324 12485.38 13.55 55290.22 88888.00 2007-11-20 18:46:47.500 324 12485.33 13.50 55290.18 88888.00 2007-11-20 18:46:47.625 324 12485.27 13.43 55290.20 88888.00 2007-11-20 18:46:47.750 324 12485.23 13.47 55290.28 88888.00 2007-11-20 18:46:47.875 324 12485.27 13.55 55290.28 88888.00 2007-11-20 18:46:48.000 324 12485.27 13.57 55290.20 88888.00 2007-11-20 18:46:48.125 324 12485.23 13.60 55290.22 88888.00 2007-11-20 18:46:48.250 324 12485.15 13.62 55290.25 88888.00 2007-11-20 18:46:48.375 324 12485.12 13.60 55290.25 88888.00 2007-11-20 18:46:48.500 324 12485.05 13.60 55290.25 88888.00 2007-11-20 18:46:48.625 324 12485.10 13.60 55290.22 88888.00 2007-11-20 18:46:48.750 324 12485.10 13.65 55290.25 88888.00 2007-11-20 18:46:48.875 324 12485.12 13.68 55290.30 88888.00 2007-11-20 18:46:49.000 324 12485.10 13.65 55290.25 88888.00 2007-11-20 18:46:49.125 324 12485.05 13.62 55290.28 88888.00 2007-11-20 18:46:49.250 324 12485.00 13.60 55290.28 88888.00 2007-11-20 18:46:49.375 324 12484.95 13.57 55290.22 88888.00 2007-11-20 18:46:49.500 324 12484.92 13.55 55290.25 88888.00 2007-11-20 18:46:49.625 324 12484.90 13.55 55290.25 88888.00 2007-11-20 18:46:49.750 324 12484.90 13.55 55290.35 88888.00 2007-11-20 18:46:49.875 324 12484.88 13.55 55290.35 88888.00 2007-11-20 18:46:50.000 324 12484.90 13.55 55290.32 88888.00 2007-11-20 18:46:50.125 324 12484.92 13.55 55290.32 88888.00 2007-11-20 18:46:50.250 324 12484.88 13.45 55290.28 88888.00 2007-11-20 18:46:50.375 324 12484.95 13.45 55290.28 88888.00 2007-11-20 18:46:50.500 324 12484.98 13.43 55290.30 88888.00 2007-11-20 18:46:50.625 324 12484.92 13.38 55290.30 88888.00 2007-11-20 18:46:50.750 324 12484.90 13.32 55290.30 88888.00 2007-11-20 18:46:50.875 324 12484.90 13.38 55290.32 88888.00 2007-11-20 18:46:51.000 324 12484.85 13.30 55290.25 88888.00 2007-11-20 18:46:51.125 324 12484.83 13.22 55290.22 88888.00 2007-11-20 18:46:51.250 324 12484.83 13.20 55290.25 88888.00 2007-11-20 18:46:51.375 324 12484.88 13.20 55290.28 88888.00 2007-11-20 18:46:51.500 324 12484.88 13.18 55290.25 88888.00 2007-11-20 18:46:51.625 324 12484.85 13.12 55290.28 88888.00 2007-11-20 18:46:51.750 324 12484.92 13.15 55290.25 88888.00 2007-11-20 18:46:51.875 324 12484.85 13.22 55290.30 88888.00 2007-11-20 18:46:52.000 324 12484.75 13.20 55290.30 88888.00 2007-11-20 18:46:52.125 324 12484.75 13.22 55290.35 88888.00 2007-11-20 18:46:52.250 324 12484.70 13.22 55290.35 88888.00 2007-11-20 18:46:52.375 324 12484.62 13.18 55290.35 88888.00 2007-11-20 18:46:52.500 324 12484.58 13.18 55290.35 88888.00 2007-11-20 18:46:52.625 324 12484.58 13.22 55290.35 88888.00 2007-11-20 18:46:52.750 324 12484.58 13.25 55290.32 88888.00 2007-11-20 18:46:52.875 324 12484.55 13.22 55290.35 88888.00 2007-11-20 18:46:53.000 324 12484.50 13.28 55290.40 88888.00 2007-11-20 18:46:53.125 324 12484.52 13.28 55290.40 88888.00 2007-11-20 18:46:53.250 324 12484.50 13.25 55290.43 88888.00 2007-11-20 18:46:53.375 324 12484.42 13.22 55290.40 88888.00 2007-11-20 18:46:53.500 324 12484.35 13.20 55290.40 88888.00 2007-11-20 18:46:53.625 324 12484.45 13.25 55290.43 88888.00 2007-11-20 18:46:53.750 324 12484.52 13.22 55290.40 88888.00 2007-11-20 18:46:53.875 324 12484.48 13.25 55290.43 88888.00 2007-11-20 18:46:54.000 324 12484.48 13.15 55290.40 88888.00 2007-11-20 18:46:54.125 324 12484.58 13.20 55290.43 88888.00 2007-11-20 18:46:54.250 324 12484.60 13.18 55290.43 88888.00 2007-11-20 18:46:54.375 324 12484.58 13.18 55290.43 88888.00 2007-11-20 18:46:54.500 324 12484.55 13.12 55290.43 88888.00 2007-11-20 18:46:54.625 324 12484.50 13.10 55290.45 88888.00 2007-11-20 18:46:54.750 324 12484.55 13.07 55290.45 88888.00 2007-11-20 18:46:54.875 324 12484.62 13.07 55290.47 88888.00 2007-11-20 18:46:55.000 324 12484.60 13.05 55290.50 88888.00 2007-11-20 18:46:55.125 324 12484.58 13.00 55290.47 88888.00 2007-11-20 18:46:55.250 324 12484.60 13.05 55290.50 88888.00 2007-11-20 18:46:55.375 324 12484.65 13.07 55290.53 88888.00 2007-11-20 18:46:55.500 324 12484.65 13.07 55290.50 88888.00 2007-11-20 18:46:55.625 324 12484.60 13.03 55290.50 88888.00 2007-11-20 18:46:55.750 324 12484.60 13.00 55290.50 88888.00 2007-11-20 18:46:55.875 324 12484.67 12.97 55290.55 88888.00 2007-11-20 18:46:56.000 324 12484.67 12.97 55290.57 88888.00 2007-11-20 18:46:56.125 324 12484.67 13.00 55290.57 88888.00 2007-11-20 18:46:56.250 324 12484.62 12.85 55290.53 88888.00 2007-11-20 18:46:56.375 324 12484.55 12.80 55290.50 88888.00 2007-11-20 18:46:56.500 324 12484.52 12.80 55290.55 88888.00 2007-11-20 18:46:56.625 324 12484.55 12.82 55290.55 88888.00 2007-11-20 18:46:56.750 324 12484.60 12.82 55290.55 88888.00 2007-11-20 18:46:56.875 324 12484.62 12.80 55290.57 88888.00 2007-11-20 18:46:57.000 324 12484.62 12.82 55290.57 88888.00 2007-11-20 18:46:57.125 324 12484.65 12.75 55290.62 88888.00 2007-11-20 18:46:57.250 324 12484.55 12.62 55290.60 88888.00 2007-11-20 18:46:57.375 324 12484.58 12.65 55290.60 88888.00 2007-11-20 18:46:57.500 324 12484.62 12.72 55290.62 88888.00 2007-11-20 18:46:57.625 324 12484.62 12.72 55290.62 88888.00 2007-11-20 18:46:57.750 324 12484.65 12.68 55290.62 88888.00 2007-11-20 18:46:57.875 324 12484.62 12.65 55290.65 88888.00 2007-11-20 18:46:58.000 324 12484.60 12.55 55290.65 88888.00 2007-11-20 18:46:58.125 324 12484.60 12.57 55290.70 88888.00 2007-11-20 18:46:58.250 324 12484.58 12.57 55290.68 88888.00 2007-11-20 18:46:58.375 324 12484.52 12.55 55290.68 88888.00 2007-11-20 18:46:58.500 324 12484.52 12.50 55290.70 88888.00 2007-11-20 18:46:58.625 324 12484.55 12.47 55290.75 88888.00 2007-11-20 18:46:58.750 324 12484.52 12.40 55290.70 88888.00 2007-11-20 18:46:58.875 324 12484.45 12.35 55290.70 88888.00 2007-11-20 18:46:59.000 324 12484.45 12.35 55290.75 88888.00 2007-11-20 18:46:59.125 324 12484.50 12.35 55290.75 88888.00 2007-11-20 18:46:59.250 324 12484.50 12.30 55290.78 88888.00 2007-11-20 18:46:59.375 324 12484.50 12.28 55290.78 88888.00 2007-11-20 18:46:59.500 324 12484.48 12.22 55290.78 88888.00 2007-11-20 18:46:59.625 324 12484.38 12.07 55290.72 88888.00 2007-11-20 18:46:59.750 324 12484.33 12.03 55290.72 88888.00 2007-11-20 18:46:59.875 324 12484.38 12.05 55290.75 88888.00 2007-11-20 18:47:00.000 324 12484.42 12.07 55290.75 88888.00 2007-11-20 18:47:00.125 324 12484.45 12.05 55290.80 88888.00 2007-11-20 18:47:00.250 324 12484.33 11.93 55290.78 88888.00 2007-11-20 18:47:00.375 324 12484.35 11.90 55290.78 88888.00 2007-11-20 18:47:00.500 324 12484.40 11.90 55290.78 88888.00 2007-11-20 18:47:00.625 324 12484.42 11.90 55290.80 88888.00 2007-11-20 18:47:00.750 324 12484.40 11.85 55290.82 88888.00 2007-11-20 18:47:00.875 324 12484.35 11.78 55290.78 88888.00 2007-11-20 18:47:01.000 324 12484.30 11.72 55290.78 88888.00 2007-11-20 18:47:01.125 324 12484.35 11.68 55290.82 88888.00 2007-11-20 18:47:01.250 324 12484.42 11.68 55290.82 88888.00 2007-11-20 18:47:01.375 324 12484.40 11.60 55290.80 88888.00 2007-11-20 18:47:01.500 324 12484.35 11.50 55290.78 88888.00 2007-11-20 18:47:01.625 324 12484.30 11.47 55290.80 88888.00 2007-11-20 18:47:01.750 324 12484.25 11.45 55290.85 88888.00 2007-11-20 18:47:01.875 324 12484.27 11.45 55290.85 88888.00 2007-11-20 18:47:02.000 324 12484.30 11.38 55290.80 88888.00 2007-11-20 18:47:02.125 324 12484.25 11.30 55290.80 88888.00 2007-11-20 18:47:02.250 324 12484.27 11.25 55290.85 88888.00 2007-11-20 18:47:02.375 324 12484.25 11.22 55290.85 88888.00 2007-11-20 18:47:02.500 324 12484.27 11.22 55290.88 88888.00 2007-11-20 18:47:02.625 324 12484.30 11.20 55290.85 88888.00 2007-11-20 18:47:02.750 324 12484.23 11.15 55290.85 88888.00 2007-11-20 18:47:02.875 324 12484.10 11.05 55290.88 88888.00 2007-11-20 18:47:03.000 324 12484.02 10.97 55290.80 88888.00 2007-11-20 18:47:03.125 324 12484.00 11.00 55290.82 88888.00 2007-11-20 18:47:03.250 324 12484.05 11.05 55290.82 88888.00 2007-11-20 18:47:03.375 324 12484.12 11.10 55290.88 88888.00 2007-11-20 18:47:03.500 324 12484.02 11.00 55290.88 88888.00 2007-11-20 18:47:03.625 324 12483.90 10.93 55290.88 88888.00 2007-11-20 18:47:03.750 324 12483.95 11.03 55290.90 88888.00 2007-11-20 18:47:03.875 324 12483.95 11.03 55290.93 88888.00 2007-11-20 18:47:04.000 324 12483.90 10.97 55290.90 88888.00 2007-11-20 18:47:04.125 324 12483.77 10.97 55290.90 88888.00 2007-11-20 18:47:04.250 324 12483.70 11.00 55290.93 88888.00 2007-11-20 18:47:04.375 324 12483.65 11.03 55290.93 88888.00 2007-11-20 18:47:04.500 324 12483.58 11.10 55290.95 88888.00 2007-11-20 18:47:04.625 324 12483.55 11.15 55291.00 88888.00 2007-11-20 18:47:04.750 324 12483.42 11.15 55290.97 88888.00 2007-11-20 18:47:04.875 324 12483.40 11.18 55291.03 88888.00 2007-11-20 18:47:05.000 324 12483.42 11.28 55291.07 88888.00 2007-11-20 18:47:05.125 324 12483.35 11.25 55291.07 88888.00 2007-11-20 18:47:05.250 324 12483.25 11.12 55291.05 88888.00 2007-11-20 18:47:05.375 324 12483.20 11.12 55291.03 88888.00 2007-11-20 18:47:05.500 324 12483.20 11.20 55291.05 88888.00 2007-11-20 18:47:05.625 324 12483.25 11.25 55291.05 88888.00 2007-11-20 18:47:05.750 324 12483.23 11.30 55291.05 88888.00 2007-11-20 18:47:05.875 324 12483.20 11.30 55291.03 88888.00 2007-11-20 18:47:06.000 324 12483.12 11.30 55291.00 88888.00 2007-11-20 18:47:06.125 324 12483.08 11.32 55291.03 88888.00 2007-11-20 18:47:06.250 324 12483.10 11.35 55291.07 88888.00 2007-11-20 18:47:06.375 324 12483.12 11.38 55291.05 88888.00 2007-11-20 18:47:06.500 324 12483.10 11.35 55291.05 88888.00 2007-11-20 18:47:06.625 324 12483.08 11.32 55291.03 88888.00 2007-11-20 18:47:06.750 324 12483.08 11.30 55291.03 88888.00 2007-11-20 18:47:06.875 324 12483.12 11.30 55291.05 88888.00 2007-11-20 18:47:07.000 324 12483.12 11.25 55291.03 88888.00 2007-11-20 18:47:07.125 324 12483.17 11.30 55291.07 88888.00 2007-11-20 18:47:07.250 324 12483.10 11.35 55291.10 88888.00 2007-11-20 18:47:07.375 324 12483.02 11.38 55291.10 88888.00 2007-11-20 18:47:07.500 324 12482.98 11.35 55291.07 88888.00 2007-11-20 18:47:07.625 324 12482.95 11.32 55291.07 88888.00 2007-11-20 18:47:07.750 324 12483.00 11.32 55291.05 88888.00 2007-11-20 18:47:07.875 324 12482.98 11.25 55291.00 88888.00 2007-11-20 18:47:08.000 324 12483.00 11.25 55291.00 88888.00 2007-11-20 18:47:08.125 324 12482.98 11.22 55291.00 88888.00 2007-11-20 18:47:08.250 324 12482.92 11.25 55291.00 88888.00 2007-11-20 18:47:08.375 324 12482.98 11.28 55291.03 88888.00 2007-11-20 18:47:08.500 324 12482.98 11.25 55291.05 88888.00 2007-11-20 18:47:08.625 324 12482.90 11.25 55291.05 88888.00 2007-11-20 18:47:08.750 324 12482.88 11.22 55291.03 88888.00 2007-11-20 18:47:08.875 324 12482.88 11.25 55291.05 88888.00 2007-11-20 18:47:09.000 324 12482.90 11.30 55291.03 88888.00 2007-11-20 18:47:09.125 324 12482.88 11.25 55291.03 88888.00 2007-11-20 18:47:09.250 324 12482.88 11.18 55291.00 88888.00 2007-11-20 18:47:09.375 324 12482.95 11.18 55290.97 88888.00 2007-11-20 18:47:09.500 324 12483.02 11.25 55291.03 88888.00 2007-11-20 18:47:09.625 324 12482.95 11.22 55290.97 88888.00 2007-11-20 18:47:09.750 324 12482.90 11.15 55290.97 88888.00 2007-11-20 18:47:09.875 324 12482.90 11.15 55291.00 88888.00 2007-11-20 18:47:10.000 324 12482.88 11.12 55290.95 88888.00 2007-11-20 18:47:10.125 324 12482.83 11.15 55291.03 88888.00 2007-11-20 18:47:10.250 324 12482.85 11.18 55291.03 88888.00 2007-11-20 18:47:10.375 324 12482.85 11.18 55290.97 88888.00 2007-11-20 18:47:10.500 324 12482.88 11.10 55291.00 88888.00 2007-11-20 18:47:10.625 324 12482.88 11.12 55290.97 88888.00 2007-11-20 18:47:10.750 324 12482.77 11.12 55291.00 88888.00 2007-11-20 18:47:10.875 324 12482.75 11.18 55291.03 88888.00 2007-11-20 18:47:11.000 324 12482.77 11.22 55291.03 88888.00 2007-11-20 18:47:11.125 324 12482.80 11.30 55291.07 88888.00 2007-11-20 18:47:11.250 324 12482.70 11.18 55291.03 88888.00 2007-11-20 18:47:11.375 324 12482.65 11.10 55291.00 88888.00 2007-11-20 18:47:11.500 324 12482.62 11.12 55291.03 88888.00 2007-11-20 18:47:11.625 324 12482.73 11.18 55291.03 88888.00 2007-11-20 18:47:11.750 324 12482.73 11.18 55291.03 88888.00 2007-11-20 18:47:11.875 324 12482.70 11.20 55291.00 88888.00 2007-11-20 18:47:12.000 324 12482.62 11.18 55290.95 88888.00 2007-11-20 18:47:12.125 324 12482.52 11.15 55290.97 88888.00 2007-11-20 18:47:12.250 324 12482.52 11.20 55290.97 88888.00 2007-11-20 18:47:12.375 324 12482.52 11.22 55290.97 88888.00 2007-11-20 18:47:12.500 324 12482.55 11.20 55291.00 88888.00 2007-11-20 18:47:12.625 324 12482.48 11.15 55290.97 88888.00 2007-11-20 18:47:12.750 324 12482.45 11.18 55290.95 88888.00 2007-11-20 18:47:12.875 324 12482.48 11.20 55290.97 88888.00 2007-11-20 18:47:13.000 324 12482.52 11.20 55290.97 88888.00 2007-11-20 18:47:13.125 324 12482.52 11.12 55290.90 88888.00 2007-11-20 18:47:13.250 324 12482.50 11.18 55290.95 88888.00 2007-11-20 18:47:13.375 324 12482.48 11.22 55290.97 88888.00 2007-11-20 18:47:13.500 324 12482.42 11.30 55290.97 88888.00 2007-11-20 18:47:13.625 324 12482.38 11.25 55290.95 88888.00 2007-11-20 18:47:13.750 324 12482.42 11.22 55290.95 88888.00 2007-11-20 18:47:13.875 324 12482.38 11.25 55290.90 88888.00 2007-11-20 18:47:14.000 324 12482.23 11.20 55290.85 88888.00 2007-11-20 18:47:14.125 324 12482.25 11.22 55290.88 88888.00 2007-11-20 18:47:14.250 324 12482.27 11.32 55290.93 88888.00 2007-11-20 18:47:14.375 324 12482.23 11.38 55290.90 88888.00 2007-11-20 18:47:14.500 324 12482.15 11.30 55290.88 88888.00 2007-11-20 18:47:14.625 324 12482.10 11.25 55290.85 88888.00 2007-11-20 18:47:14.750 324 12482.12 11.32 55290.90 88888.00 2007-11-20 18:47:14.875 324 12482.00 11.30 55290.90 88888.00 2007-11-20 18:47:15.000 324 12481.95 11.30 55290.88 88888.00 2007-11-20 18:47:15.125 324 12481.95 11.30 55290.90 88888.00 2007-11-20 18:47:15.250 324 12481.92 11.38 55290.93 88888.00 2007-11-20 18:47:15.375 324 12482.00 11.43 55290.95 88888.00 2007-11-20 18:47:15.500 324 12481.98 11.40 55290.97 88888.00 2007-11-20 18:47:15.625 324 12481.92 11.40 55290.95 88888.00 2007-11-20 18:47:15.750 324 12481.90 11.40 55290.95 88888.00 2007-11-20 18:47:15.875 324 12481.83 11.47 55290.97 88888.00 2007-11-20 18:47:16.000 324 12481.85 11.50 55290.97 88888.00 2007-11-20 18:47:16.125 324 12481.80 11.47 55290.97 88888.00 2007-11-20 18:47:16.250 324 12481.67 11.50 55290.93 88888.00 2007-11-20 18:47:16.375 324 12481.67 11.55 55290.93 88888.00 2007-11-20 18:47:16.500 324 12481.65 11.57 55290.97 88888.00 2007-11-20 18:47:16.625 324 12481.60 11.60 55290.97 88888.00 2007-11-20 18:47:16.750 324 12481.52 11.57 55290.93 88888.00 2007-11-20 18:47:16.875 324 12481.45 11.57 55290.90 88888.00 2007-11-20 18:47:17.000 324 12481.40 11.57 55290.95 88888.00 2007-11-20 18:47:17.125 324 12481.40 11.60 55290.97 88888.00 2007-11-20 18:47:17.250 324 12481.48 11.62 55291.00 88888.00 2007-11-20 18:47:17.375 324 12481.50 11.68 55290.97 88888.00 2007-11-20 18:47:17.500 324 12481.40 11.65 55291.00 88888.00 2007-11-20 18:47:17.625 324 12481.33 11.60 55291.00 88888.00 2007-11-20 18:47:17.750 324 12481.27 11.60 55291.00 88888.00 2007-11-20 18:47:17.875 324 12481.30 11.60 55290.97 88888.00 2007-11-20 18:47:18.000 324 12481.30 11.62 55290.97 88888.00 2007-11-20 18:47:18.125 324 12481.30 11.60 55290.97 88888.00 2007-11-20 18:47:18.250 324 12481.20 11.55 55290.97 88888.00 2007-11-20 18:47:18.375 324 12481.15 11.55 55290.95 88888.00 2007-11-20 18:47:18.500 324 12481.17 11.57 55291.00 88888.00 2007-11-20 18:47:18.625 324 12481.20 11.62 55291.03 88888.00 2007-11-20 18:47:18.750 324 12481.15 11.62 55291.03 88888.00 2007-11-20 18:47:18.875 324 12481.10 11.65 55291.03 88888.00 2007-11-20 18:47:19.000 324 12481.10 11.70 55291.03 88888.00 2007-11-20 18:47:19.125 324 12481.05 11.70 55291.00 88888.00 2007-11-20 18:47:19.250 324 12480.98 11.62 55291.05 88888.00 2007-11-20 18:47:19.375 324 12480.98 11.65 55291.03 88888.00 2007-11-20 18:47:19.500 324 12480.98 11.68 55291.00 88888.00 2007-11-20 18:47:19.625 324 12480.92 11.72 55291.05 88888.00 2007-11-20 18:47:19.750 324 12480.85 11.72 55291.03 88888.00 2007-11-20 18:47:19.875 324 12480.77 11.72 55291.05 88888.00 2007-11-20 18:47:20.000 324 12480.77 11.82 55291.05 88888.00 2007-11-20 18:47:20.125 324 12480.75 11.88 55291.07 88888.00 2007-11-20 18:47:20.250 324 12480.73 11.93 55291.05 88888.00 2007-11-20 18:47:20.375 324 12480.80 12.00 55291.07 88888.00 2007-11-20 18:47:20.500 324 12480.73 12.00 55291.05 88888.00 2007-11-20 18:47:20.625 324 12480.62 11.97 55291.07 88888.00 2007-11-20 18:47:20.750 324 12480.52 11.95 55291.07 88888.00 2007-11-20 18:47:20.875 324 12480.50 12.00 55291.10 88888.00 2007-11-20 18:47:21.000 324 12480.52 12.05 55291.07 88888.00 2007-11-20 18:47:21.125 324 12480.48 12.07 55291.00 88888.00 2007-11-20 18:47:21.250 324 12480.40 12.05 55290.97 88888.00 2007-11-20 18:47:21.375 324 12480.50 12.07 55291.03 88888.00 2007-11-20 18:47:21.500 324 12480.55 12.15 55291.05 88888.00 2007-11-20 18:47:21.625 324 12480.45 12.18 55291.05 88888.00 2007-11-20 18:47:21.750 324 12480.38 12.18 55291.05 88888.00 2007-11-20 18:47:21.875 324 12480.38 12.20 55291.03 88888.00 2007-11-20 18:47:22.000 324 12480.35 12.15 55291.00 88888.00 2007-11-20 18:47:22.125 324 12480.25 12.20 55291.03 88888.00 2007-11-20 18:47:22.250 324 12480.17 12.12 55291.03 88888.00 2007-11-20 18:47:22.375 324 12480.27 12.12 55291.03 88888.00 2007-11-20 18:47:22.500 324 12480.40 12.15 55291.03 88888.00 2007-11-20 18:47:22.625 324 12480.45 12.20 55291.00 88888.00 2007-11-20 18:47:22.750 324 12480.42 12.25 55291.05 88888.00 2007-11-20 18:47:22.875 324 12480.40 12.32 55291.10 88888.00 2007-11-20 18:47:23.000 324 12480.42 12.30 55291.05 88888.00 2007-11-20 18:47:23.125 324 12480.33 12.28 55291.03 88888.00 2007-11-20 18:47:23.250 324 12480.35 12.28 55291.05 88888.00 2007-11-20 18:47:23.375 324 12480.40 12.30 55291.07 88888.00 2007-11-20 18:47:23.500 324 12480.38 12.28 55291.10 88888.00 2007-11-20 18:47:23.625 324 12480.35 12.30 55291.07 88888.00 2007-11-20 18:47:23.750 324 12480.35 12.32 55291.03 88888.00 2007-11-20 18:47:23.875 324 12480.35 12.30 55291.05 88888.00 2007-11-20 18:47:24.000 324 12480.33 12.30 55291.05 88888.00 2007-11-20 18:47:24.125 324 12480.33 12.32 55291.05 88888.00 2007-11-20 18:47:24.250 324 12480.30 12.28 55291.03 88888.00 2007-11-20 18:47:24.375 324 12480.33 12.25 55291.00 88888.00 2007-11-20 18:47:24.500 324 12480.33 12.30 55291.00 88888.00 2007-11-20 18:47:24.625 324 12480.27 12.30 55291.00 88888.00 2007-11-20 18:47:24.750 324 12480.17 12.25 55291.03 88888.00 2007-11-20 18:47:24.875 324 12480.15 12.25 55291.03 88888.00 2007-11-20 18:47:25.000 324 12480.20 12.32 55291.03 88888.00 2007-11-20 18:47:25.125 324 12480.23 12.35 55291.07 88888.00 2007-11-20 18:47:25.250 324 12480.17 12.35 55291.05 88888.00 2007-11-20 18:47:25.375 324 12480.20 12.35 55291.05 88888.00 2007-11-20 18:47:25.500 324 12480.20 12.32 55291.07 88888.00 2007-11-20 18:47:25.625 324 12480.17 12.30 55291.05 88888.00 2007-11-20 18:47:25.750 324 12480.10 12.25 55291.03 88888.00 2007-11-20 18:47:25.875 324 12480.10 12.32 55291.03 88888.00 2007-11-20 18:47:26.000 324 12480.20 12.40 55291.05 88888.00 2007-11-20 18:47:26.125 324 12480.20 12.40 55291.05 88888.00 2007-11-20 18:47:26.250 324 12480.15 12.35 55291.05 88888.00 2007-11-20 18:47:26.375 324 12480.15 12.35 55291.03 88888.00 2007-11-20 18:47:26.500 324 12480.15 12.43 55291.03 88888.00 2007-11-20 18:47:26.625 324 12480.17 12.45 55291.05 88888.00 2007-11-20 18:47:26.750 324 12480.10 12.40 55291.03 88888.00 2007-11-20 18:47:26.875 324 12480.10 12.43 55291.03 88888.00 2007-11-20 18:47:27.000 324 12480.08 12.38 55291.03 88888.00 2007-11-20 18:47:27.125 324 12480.05 12.40 55291.07 88888.00 2007-11-20 18:47:27.250 324 12480.08 12.45 55291.07 88888.00 2007-11-20 18:47:27.375 324 12480.08 12.47 55291.05 88888.00 2007-11-20 18:47:27.500 324 12480.12 12.47 55291.07 88888.00 2007-11-20 18:47:27.625 324 12480.17 12.47 55291.07 88888.00 2007-11-20 18:47:27.750 324 12480.12 12.43 55291.10 88888.00 2007-11-20 18:47:27.875 324 12480.15 12.43 55291.07 88888.00 2007-11-20 18:47:28.000 324 12480.17 12.47 55291.10 88888.00 2007-11-20 18:47:28.125 324 12480.17 12.55 55291.15 88888.00 2007-11-20 18:47:28.250 324 12480.10 12.43 55291.12 88888.00 2007-11-20 18:47:28.375 324 12480.05 12.38 55291.10 88888.00 2007-11-20 18:47:28.500 324 12480.12 12.32 55291.10 88888.00 2007-11-20 18:47:28.625 324 12480.17 12.32 55291.10 88888.00 2007-11-20 18:47:28.750 324 12480.17 12.38 55291.10 88888.00 2007-11-20 18:47:28.875 324 12480.27 12.35 55291.15 88888.00 2007-11-20 18:47:29.000 324 12480.30 12.32 55291.15 88888.00 2007-11-20 18:47:29.125 324 12480.25 12.30 55291.15 88888.00 2007-11-20 18:47:29.250 324 12480.15 12.25 55291.12 88888.00 2007-11-20 18:47:29.375 324 12480.15 12.32 55291.12 88888.00 2007-11-20 18:47:29.500 324 12480.20 12.40 55291.20 88888.00 2007-11-20 18:47:29.625 324 12480.23 12.38 55291.20 88888.00 2007-11-20 18:47:29.750 324 12480.15 12.32 55291.15 88888.00 2007-11-20 18:47:29.875 324 12480.05 12.38 55291.20 88888.00 2007-11-20 18:47:30.000 324 12480.00 12.38 55291.20 88888.00 2007-11-20 18:47:30.125 324 12479.98 12.38 55291.22 88888.00 2007-11-20 18:47:30.250 324 12479.95 12.35 55291.20 88888.00 2007-11-20 18:47:30.375 324 12479.92 12.40 55291.20 88888.00 2007-11-20 18:47:30.500 324 12479.83 12.45 55291.20 88888.00 2007-11-20 18:47:30.625 324 12479.80 12.50 55291.25 88888.00 2007-11-20 18:47:30.750 324 12479.80 12.55 55291.25 88888.00 2007-11-20 18:47:30.875 324 12479.73 12.57 55291.25 88888.00 2007-11-20 18:47:31.000 324 12479.67 12.55 55291.25 88888.00 2007-11-20 18:47:31.125 324 12479.62 12.55 55291.28 88888.00 2007-11-20 18:47:31.250 324 12479.70 12.65 55291.30 88888.00 2007-11-20 18:47:31.375 324 12479.80 12.62 55291.30 88888.00 2007-11-20 18:47:31.500 324 12479.75 12.62 55291.30 88888.00 2007-11-20 18:47:31.625 324 12479.67 12.60 55291.30 88888.00 2007-11-20 18:47:31.750 324 12479.62 12.62 55291.32 88888.00 2007-11-20 18:47:31.875 324 12479.65 12.65 55291.32 88888.00 2007-11-20 18:47:32.000 324 12479.62 12.65 55291.32 88888.00 2007-11-20 18:47:32.125 324 12479.62 12.70 55291.35 88888.00 2007-11-20 18:47:32.250 324 12479.65 12.65 55291.35 88888.00 2007-11-20 18:47:32.375 324 12479.67 12.62 55291.32 88888.00 2007-11-20 18:47:32.500 324 12479.67 12.62 55291.32 88888.00 2007-11-20 18:47:32.625 324 12479.67 12.62 55291.35 88888.00 2007-11-20 18:47:32.750 324 12479.70 12.70 55291.38 88888.00 2007-11-20 18:47:32.875 324 12479.65 12.70 55291.40 88888.00 2007-11-20 18:47:33.000 324 12479.65 12.65 55291.40 88888.00 2007-11-20 18:47:33.125 324 12479.70 12.60 55291.40 88888.00 2007-11-20 18:47:33.250 324 12479.67 12.57 55291.43 88888.00 2007-11-20 18:47:33.375 324 12479.70 12.53 55291.40 88888.00 2007-11-20 18:47:33.500 324 12479.65 12.55 55291.43 88888.00 2007-11-20 18:47:33.625 324 12479.67 12.55 55291.40 88888.00 2007-11-20 18:47:33.750 324 12479.60 12.50 55291.40 88888.00 2007-11-20 18:47:33.875 324 12479.58 12.45 55291.40 88888.00 2007-11-20 18:47:34.000 324 12479.65 12.45 55291.43 88888.00 2007-11-20 18:47:34.125 324 12479.70 12.45 55291.43 88888.00 2007-11-20 18:47:34.250 324 12479.70 12.35 55291.43 88888.00 2007-11-20 18:47:34.375 324 12479.75 12.35 55291.40 88888.00 2007-11-20 18:47:34.500 324 12479.77 12.43 55291.43 88888.00 2007-11-20 18:47:34.625 324 12479.75 12.40 55291.45 88888.00 2007-11-20 18:47:34.750 324 12479.70 12.40 55291.43 88888.00 2007-11-20 18:47:34.875 324 12479.77 12.38 55291.40 88888.00 2007-11-20 18:47:35.000 324 12479.88 12.40 55291.43 88888.00 2007-11-20 18:47:35.125 324 12479.85 12.43 55291.43 88888.00 2007-11-20 18:47:35.250 324 12479.75 12.38 55291.38 88888.00 2007-11-20 18:47:35.375 324 12479.70 12.30 55291.35 88888.00 2007-11-20 18:47:35.500 324 12479.70 12.30 55291.35 88888.00 2007-11-20 18:47:35.625 324 12479.75 12.35 55291.38 88888.00 2007-11-20 18:47:35.750 324 12479.80 12.35 55291.35 88888.00 2007-11-20 18:47:35.875 324 12479.77 12.35 55291.32 88888.00 2007-11-20 18:47:36.000 324 12479.75 12.32 55291.30 88888.00 2007-11-20 18:47:36.125 324 12479.77 12.28 55291.32 88888.00 2007-11-20 18:47:36.250 324 12479.77 12.25 55291.32 88888.00 2007-11-20 18:47:36.375 324 12479.77 12.22 55291.30 88888.00 2007-11-20 18:47:36.500 324 12479.73 12.20 55291.28 88888.00 2007-11-20 18:47:36.625 324 12479.77 12.28 55291.30 88888.00 2007-11-20 18:47:36.750 324 12479.88 12.25 55291.30 88888.00 2007-11-20 18:47:36.875 324 12479.92 12.25 55291.30 88888.00 2007-11-20 18:47:37.000 324 12479.90 12.30 55291.32 88888.00 2007-11-20 18:47:37.125 324 12479.92 12.30 55291.32 88888.00 2007-11-20 18:47:37.250 324 12479.98 12.25 55291.30 88888.00 2007-11-20 18:47:37.375 324 12479.95 12.22 55291.30 88888.00 2007-11-20 18:47:37.500 324 12479.92 12.25 55291.25 88888.00 2007-11-20 18:47:37.625 324 12479.88 12.28 55291.25 88888.00 2007-11-20 18:47:37.750 324 12479.95 12.30 55291.25 88888.00 2007-11-20 18:47:37.875 324 12480.00 12.28 55291.25 88888.00 2007-11-20 18:47:38.000 324 12479.98 12.25 55291.22 88888.00 2007-11-20 18:47:38.125 324 12479.98 12.25 55291.22 88888.00 2007-11-20 18:47:38.250 324 12479.95 12.28 55291.22 88888.00 2007-11-20 18:47:38.375 324 12480.00 12.25 55291.25 88888.00 2007-11-20 18:47:38.500 324 12479.98 12.22 55291.22 88888.00 2007-11-20 18:47:38.625 324 12480.00 12.25 55291.25 88888.00 2007-11-20 18:47:38.750 324 12480.00 12.30 55291.25 88888.00 2007-11-20 18:47:38.875 324 12479.95 12.28 55291.20 88888.00 2007-11-20 18:47:39.000 324 12479.92 12.20 55291.15 88888.00 2007-11-20 18:47:39.125 324 12479.92 12.25 55291.18 88888.00 2007-11-20 18:47:39.250 324 12479.92 12.28 55291.18 88888.00 2007-11-20 18:47:39.375 324 12479.98 12.30 55291.15 88888.00 2007-11-20 18:47:39.500 324 12480.00 12.28 55291.18 88888.00 2007-11-20 18:47:39.625 324 12480.02 12.28 55291.18 88888.00 2007-11-20 18:47:39.750 324 12479.98 12.30 55291.18 88888.00 2007-11-20 18:47:39.875 324 12480.02 12.28 55291.18 88888.00 2007-11-20 18:47:40.000 324 12480.02 12.30 55291.18 88888.00 2007-11-20 18:47:40.125 324 12480.10 12.32 55291.20 88888.00 2007-11-20 18:47:40.250 324 12480.08 12.30 55291.18 88888.00 2007-11-20 18:47:40.375 324 12480.08 12.30 55291.15 88888.00 2007-11-20 18:47:40.500 324 12480.05 12.30 55291.12 88888.00 2007-11-20 18:47:40.625 324 12480.05 12.32 55291.12 88888.00 2007-11-20 18:47:40.750 324 12480.15 12.35 55291.15 88888.00 2007-11-20 18:47:40.875 324 12480.15 12.32 55291.12 88888.00 2007-11-20 18:47:41.000 324 12480.10 12.28 55291.10 88888.00 2007-11-20 18:47:41.125 324 12480.12 12.35 55291.15 88888.00 2007-11-20 18:47:41.250 324 12480.10 12.40 55291.18 88888.00 2007-11-20 18:47:41.375 324 12480.12 12.35 55291.18 88888.00 2007-11-20 18:47:41.500 324 12480.10 12.25 55291.12 88888.00 2007-11-20 18:47:41.625 324 12480.10 12.32 55291.12 88888.00 2007-11-20 18:47:41.750 324 12480.10 12.30 55291.10 88888.00 2007-11-20 18:47:41.875 324 12480.08 12.22 55291.10 88888.00 2007-11-20 18:47:42.000 324 12480.08 12.18 55291.07 88888.00 2007-11-20 18:47:42.125 324 12480.02 12.20 55291.12 88888.00 2007-11-20 18:47:42.250 324 12479.95 12.20 55291.07 88888.00 2007-11-20 18:47:42.375 324 12479.88 12.22 55291.10 88888.00 2007-11-20 18:47:42.500 324 12479.90 12.28 55291.10 88888.00 2007-11-20 18:47:42.625 324 12479.90 12.30 55291.15 88888.00 2007-11-20 18:47:42.750 324 12479.92 12.30 55291.12 88888.00 2007-11-20 18:47:42.875 324 12479.95 12.30 55291.12 88888.00 2007-11-20 18:47:43.000 324 12479.95 12.35 55291.12 88888.00 2007-11-20 18:47:43.125 324 12479.95 12.35 55291.07 88888.00 2007-11-20 18:47:43.250 324 12479.90 12.30 55291.05 88888.00 2007-11-20 18:47:43.375 324 12479.92 12.38 55291.07 88888.00 2007-11-20 18:47:43.500 324 12479.92 12.30 55291.03 88888.00 2007-11-20 18:47:43.625 324 12479.85 12.28 55291.00 88888.00 2007-11-20 18:47:43.750 324 12479.85 12.35 55291.05 88888.00 2007-11-20 18:47:43.875 324 12479.88 12.38 55291.00 88888.00 2007-11-20 18:47:44.000 324 12479.80 12.38 55291.03 88888.00 2007-11-20 18:47:44.125 324 12479.80 12.38 55291.03 88888.00 2007-11-20 18:47:44.250 324 12479.83 12.50 55291.10 88888.00 2007-11-20 18:47:44.375 324 12479.75 12.50 55291.07 88888.00 2007-11-20 18:47:44.500 324 12479.67 12.47 55291.03 88888.00 2007-11-20 18:47:44.625 324 12479.70 12.50 55291.03 88888.00 2007-11-20 18:47:44.750 324 12479.70 12.53 55291.03 88888.00 2007-11-20 18:47:44.875 324 12479.73 12.62 55291.05 88888.00 2007-11-20 18:47:45.000 324 12479.67 12.65 55291.05 88888.00 2007-11-20 18:47:45.125 324 12479.67 12.62 55291.03 88888.00 2007-11-20 18:47:45.250 324 12479.75 12.68 55291.05 88888.00 2007-11-20 18:47:45.375 324 12479.80 12.70 55291.05 88888.00 2007-11-20 18:47:45.500 324 12479.77 12.75 55291.05 88888.00 2007-11-20 18:47:45.625 324 12479.75 12.82 55291.07 88888.00 2007-11-20 18:47:45.750 324 12479.70 12.80 55291.03 88888.00 2007-11-20 18:47:45.875 324 12479.67 12.75 55291.00 88888.00 2007-11-20 18:47:46.000 324 12479.75 12.72 55290.97 88888.00 2007-11-20 18:47:46.125 324 12479.77 12.78 55290.97 88888.00 2007-11-20 18:47:46.250 324 12479.75 12.78 55290.95 88888.00 2007-11-20 18:47:46.375 324 12479.75 12.80 55290.95 88888.00 2007-11-20 18:47:46.500 324 12479.73 12.85 55290.95 88888.00 2007-11-20 18:47:46.625 324 12479.70 12.85 55290.95 88888.00 2007-11-20 18:47:46.750 324 12479.73 12.88 55290.95 88888.00 2007-11-20 18:47:46.875 324 12479.77 12.88 55290.93 88888.00 2007-11-20 18:47:47.000 324 12479.67 12.90 55290.93 88888.00 2007-11-20 18:47:47.125 324 12479.70 12.90 55290.90 88888.00 2007-11-20 18:47:47.250 324 12479.70 12.90 55290.90 88888.00 2007-11-20 18:47:47.375 324 12479.75 12.95 55290.93 88888.00 2007-11-20 18:47:47.500 324 12479.73 12.93 55290.88 88888.00 2007-11-20 18:47:47.625 324 12479.77 12.93 55290.88 88888.00 2007-11-20 18:47:47.750 324 12479.88 12.95 55290.88 88888.00 2007-11-20 18:47:47.875 324 12479.83 12.90 55290.88 88888.00 2007-11-20 18:47:48.000 324 12479.77 12.90 55290.85 88888.00 2007-11-20 18:47:48.125 324 12479.77 12.95 55290.88 88888.00 2007-11-20 18:47:48.250 324 12479.85 13.03 55290.93 88888.00 2007-11-20 18:47:48.375 324 12479.90 13.00 55290.88 88888.00 2007-11-20 18:47:48.500 324 12479.83 13.00 55290.85 88888.00 2007-11-20 18:47:48.625 324 12479.85 13.07 55290.85 88888.00 2007-11-20 18:47:48.750 324 12479.85 13.10 55290.88 88888.00 2007-11-20 18:47:48.875 324 12479.80 13.15 55290.88 88888.00 2007-11-20 18:47:49.000 324 12479.75 13.15 55290.85 88888.00 2007-11-20 18:47:49.125 324 12479.80 13.20 55290.90 88888.00 2007-11-20 18:47:49.250 324 12479.90 13.32 55290.93 88888.00 2007-11-20 18:47:49.375 324 12479.92 13.35 55290.93 88888.00 2007-11-20 18:47:49.500 324 12479.85 13.43 55290.93 88888.00 2007-11-20 18:47:49.625 324 12479.77 13.45 55290.93 88888.00 2007-11-20 18:47:49.750 324 12479.73 13.45 55290.90 88888.00 2007-11-20 18:47:49.875 324 12479.73 13.43 55290.90 88888.00 2007-11-20 18:47:50.000 324 12479.83 13.45 55290.88 88888.00 2007-11-20 18:47:50.125 324 12479.80 13.47 55290.90 88888.00 2007-11-20 18:47:50.250 324 12479.67 13.47 55290.90 88888.00 2007-11-20 18:47:50.375 324 12479.67 13.47 55290.93 88888.00 2007-11-20 18:47:50.500 324 12479.67 13.50 55290.90 88888.00 2007-11-20 18:47:50.625 324 12479.65 13.50 55290.88 88888.00 2007-11-20 18:47:50.750 324 12479.65 13.43 55290.85 88888.00 2007-11-20 18:47:50.875 324 12479.67 13.43 55290.85 88888.00 2007-11-20 18:47:51.000 324 12479.65 13.47 55290.85 88888.00 2007-11-20 18:47:51.125 324 12479.67 13.50 55290.88 88888.00 2007-11-20 18:47:51.250 324 12479.73 13.50 55290.90 88888.00 2007-11-20 18:47:51.375 324 12479.73 13.43 55290.88 88888.00 2007-11-20 18:47:51.500 324 12479.65 13.43 55290.82 88888.00 2007-11-20 18:47:51.625 324 12479.60 13.47 55290.88 88888.00 2007-11-20 18:47:51.750 324 12479.65 13.47 55290.93 88888.00 2007-11-20 18:47:51.875 324 12479.70 13.40 55290.93 88888.00 2007-11-20 18:47:52.000 324 12479.77 13.43 55290.93 88888.00 2007-11-20 18:47:52.125 324 12479.77 13.45 55290.95 88888.00 2007-11-20 18:47:52.250 324 12479.77 13.35 55290.93 88888.00 2007-11-20 18:47:52.375 324 12479.80 13.35 55290.90 88888.00 2007-11-20 18:47:52.500 324 12479.75 13.28 55290.88 88888.00 2007-11-20 18:47:52.625 324 12479.77 13.32 55290.90 88888.00 2007-11-20 18:47:52.750 324 12479.85 13.35 55290.93 88888.00 2007-11-20 18:47:52.875 324 12479.90 13.25 55290.90 88888.00 2007-11-20 18:47:53.000 324 12479.92 13.25 55290.88 88888.00 2007-11-20 18:47:53.125 324 12480.00 13.28 55290.95 88888.00 2007-11-20 18:47:53.250 324 12479.98 13.22 55290.97 88888.00 2007-11-20 18:47:53.375 324 12479.92 13.18 55290.93 88888.00 2007-11-20 18:47:53.500 324 12479.90 13.15 55290.93 88888.00 2007-11-20 18:47:53.625 324 12480.00 13.20 55290.93 88888.00 2007-11-20 18:47:53.750 324 12480.05 13.28 55290.97 88888.00 2007-11-20 18:47:53.875 324 12480.05 13.28 55291.00 88888.00 2007-11-20 18:47:54.000 324 12480.08 13.28 55291.00 88888.00 2007-11-20 18:47:54.125 324 12480.02 13.22 55290.97 88888.00 2007-11-20 18:47:54.250 324 12480.05 13.18 55291.00 88888.00 2007-11-20 18:47:54.375 324 12480.15 13.25 55291.03 88888.00 2007-11-20 18:47:54.500 324 12480.00 13.18 55291.00 88888.00 2007-11-20 18:47:54.625 324 12479.92 13.07 55291.00 88888.00 2007-11-20 18:47:54.750 324 12479.92 13.10 55290.97 88888.00 2007-11-20 18:47:54.875 324 12479.90 13.12 55291.00 88888.00 2007-11-20 18:47:55.000 324 12479.85 13.07 55290.97 88888.00 2007-11-20 18:47:55.125 324 12479.90 13.12 55291.03 88888.00 2007-11-20 18:47:55.250 324 12479.92 13.05 55291.00 88888.00 2007-11-20 18:47:55.375 324 12479.85 13.00 55290.97 88888.00 2007-11-20 18:47:55.500 324 12479.73 13.03 55290.97 88888.00 2007-11-20 18:47:55.625 324 12479.67 13.07 55291.03 88888.00 2007-11-20 18:47:55.750 324 12479.67 13.10 55291.03 88888.00 2007-11-20 18:47:55.875 324 12479.70 13.10 55291.00 88888.00 2007-11-20 18:47:56.000 324 12479.67 13.12 55291.03 88888.00 2007-11-20 18:47:56.125 324 12479.67 13.10 55291.03 88888.00 2007-11-20 18:47:56.250 324 12479.73 13.12 55291.05 88888.00 2007-11-20 18:47:56.375 324 12479.77 13.15 55291.07 88888.00 2007-11-20 18:47:56.500 324 12479.80 13.18 55291.07 88888.00 2007-11-20 18:47:56.625 324 12479.73 13.10 55291.05 88888.00 2007-11-20 18:47:56.750 324 12479.65 13.05 55291.05 88888.00 2007-11-20 18:47:56.875 324 12479.62 13.00 55291.05 88888.00 2007-11-20 18:47:57.000 324 12479.75 13.05 55291.10 88888.00 2007-11-20 18:47:57.125 324 12479.88 13.10 55291.12 88888.00 2007-11-20 18:47:57.250 324 12479.77 13.10 55291.10 88888.00 2007-11-20 18:47:57.375 324 12479.80 13.12 55291.10 88888.00 2007-11-20 18:47:57.500 324 12479.88 13.10 55291.07 88888.00 2007-11-20 18:47:57.625 324 12479.83 13.10 55291.05 88888.00 2007-11-20 18:47:57.750 324 12479.83 13.12 55291.03 88888.00 2007-11-20 18:47:57.875 324 12479.85 13.10 55291.03 88888.00 2007-11-20 18:47:58.000 324 12479.92 13.12 55291.03 88888.00 2007-11-20 18:47:58.125 324 12479.85 13.12 55291.05 88888.00 2007-11-20 18:47:58.250 324 12479.85 13.05 55291.05 88888.00 2007-11-20 18:47:58.375 324 12479.83 13.10 55291.05 88888.00 2007-11-20 18:47:58.500 324 12479.95 13.15 55291.05 88888.00 2007-11-20 18:47:58.625 324 12479.92 13.07 55291.00 88888.00 2007-11-20 18:47:58.750 324 12479.80 13.03 55290.97 88888.00 2007-11-20 18:47:58.875 324 12479.83 13.03 55291.00 88888.00 2007-11-20 18:47:59.000 324 12479.85 13.07 55291.00 88888.00 2007-11-20 18:47:59.125 324 12479.85 13.10 55291.03 88888.00 2007-11-20 18:47:59.250 324 12479.90 13.10 55291.05 88888.00 2007-11-20 18:47:59.375 324 12479.98 13.12 55291.03 88888.00 2007-11-20 18:47:59.500 324 12479.95 13.10 55290.97 88888.00 2007-11-20 18:47:59.625 324 12479.95 13.12 55290.97 88888.00 2007-11-20 18:47:59.750 324 12479.98 13.10 55290.97 88888.00 2007-11-20 18:47:59.875 324 12480.05 13.10 55291.00 88888.00 2007-11-20 18:48:00.000 324 12480.12 13.15 55291.00 88888.00 2007-11-20 18:48:00.125 324 12480.12 13.15 55291.00 88888.00 2007-11-20 18:48:00.250 324 12480.10 13.12 55291.03 88888.00 2007-11-20 18:48:00.375 324 12480.12 13.12 55291.00 88888.00 2007-11-20 18:48:00.500 324 12480.12 13.10 55291.00 88888.00 2007-11-20 18:48:00.625 324 12480.20 13.10 55291.00 88888.00 2007-11-20 18:48:00.750 324 12480.27 13.12 55291.00 88888.00 2007-11-20 18:48:00.875 324 12480.30 13.12 55290.97 88888.00 2007-11-20 18:48:01.000 324 12480.27 13.18 55290.97 88888.00 2007-11-20 18:48:01.125 324 12480.25 13.12 55290.95 88888.00 2007-11-20 18:48:01.250 324 12480.20 13.05 55290.90 88888.00 2007-11-20 18:48:01.375 324 12480.25 13.12 55290.93 88888.00 2007-11-20 18:48:01.500 324 12480.33 13.18 55290.97 88888.00 2007-11-20 18:48:01.625 324 12480.33 13.15 55290.97 88888.00 2007-11-20 18:48:01.750 324 12480.38 13.15 55290.93 88888.00 2007-11-20 18:48:01.875 324 12480.40 13.15 55290.95 88888.00 2007-11-20 18:48:02.000 324 12480.40 13.10 55290.93 88888.00 2007-11-20 18:48:02.125 324 12480.38 13.05 55290.95 88888.00 2007-11-20 18:48:02.250 324 12480.48 13.12 55290.97 88888.00 2007-11-20 18:48:02.375 324 12480.55 13.12 55290.97 88888.00 2007-11-20 18:48:02.500 324 12480.60 13.07 55290.95 88888.00 2007-11-20 18:48:02.625 324 12480.65 13.07 55290.97 88888.00 2007-11-20 18:48:02.750 324 12480.62 13.12 55291.00 88888.00 2007-11-20 18:48:02.875 324 12480.58 13.12 55290.97 88888.00 2007-11-20 18:48:03.000 324 12480.52 13.05 55290.93 88888.00 2007-11-20 18:48:03.125 324 12480.48 13.12 55290.95 88888.00 2007-11-20 18:48:03.250 324 12480.48 13.25 55291.03 88888.00 2007-11-20 18:48:03.375 324 12480.55 13.35 55291.03 88888.00 2007-11-20 18:48:03.500 324 12480.48 13.32 55291.03 88888.00 2007-11-20 18:48:03.625 324 12480.42 13.32 55291.00 88888.00 2007-11-20 18:48:03.750 324 12480.42 13.40 55291.03 88888.00 2007-11-20 18:48:03.875 324 12480.38 13.43 55291.03 88888.00 2007-11-20 18:48:04.000 324 12480.33 13.55 55291.00 88888.00 2007-11-20 18:48:04.125 324 12480.33 13.60 55291.03 88888.00 2007-11-20 18:48:04.250 324 12480.33 13.68 55291.10 88888.00 2007-11-20 18:48:04.375 324 12480.35 13.75 55291.07 88888.00 2007-11-20 18:48:04.500 324 12480.35 13.80 55291.10 88888.00 2007-11-20 18:48:04.625 324 12480.33 13.80 55291.05 88888.00 2007-11-20 18:48:04.750 324 12480.27 13.80 55291.03 88888.00 2007-11-20 18:48:04.875 324 12480.33 13.85 55291.05 88888.00 2007-11-20 18:48:05.000 324 12480.27 13.95 55291.03 88888.00 2007-11-20 18:48:05.125 324 12480.35 14.00 55291.05 88888.00 2007-11-20 18:48:05.250 324 12480.33 14.00 55291.07 88888.00 2007-11-20 18:48:05.375 324 12480.30 14.07 55291.05 88888.00 2007-11-20 18:48:05.500 324 12480.30 14.15 55291.07 88888.00 2007-11-20 18:48:05.625 324 12480.25 14.20 55291.10 88888.00 2007-11-20 18:48:05.750 324 12480.23 14.28 55291.12 88888.00 2007-11-20 18:48:05.875 324 12480.25 14.32 55291.10 88888.00 2007-11-20 18:48:06.000 324 12480.25 14.40 55291.10 88888.00 2007-11-20 18:48:06.125 324 12480.25 14.43 55291.10 88888.00 2007-11-20 18:48:06.250 324 12480.30 14.50 55291.15 88888.00 2007-11-20 18:48:06.375 324 12480.30 14.50 55291.12 88888.00 2007-11-20 18:48:06.500 324 12480.25 14.50 55291.12 88888.00 2007-11-20 18:48:06.625 324 12480.25 14.50 55291.12 88888.00 2007-11-20 18:48:06.750 324 12480.23 14.53 55291.12 88888.00 2007-11-20 18:48:06.875 324 12480.23 14.50 55291.15 88888.00 2007-11-20 18:48:07.000 324 12480.17 14.50 55291.15 88888.00 2007-11-20 18:48:07.125 324 12480.25 14.62 55291.20 88888.00 2007-11-20 18:48:07.250 324 12480.33 14.62 55291.22 88888.00 2007-11-20 18:48:07.375 324 12480.27 14.57 55291.22 88888.00 2007-11-20 18:48:07.500 324 12480.23 14.57 55291.22 88888.00 2007-11-20 18:48:07.625 324 12480.25 14.53 55291.18 88888.00 2007-11-20 18:48:07.750 324 12480.30 14.53 55291.22 88888.00 2007-11-20 18:48:07.875 324 12480.33 14.57 55291.22 88888.00 2007-11-20 18:48:08.000 324 12480.25 14.53 55291.20 88888.00 2007-11-20 18:48:08.125 324 12480.17 14.55 55291.22 88888.00 2007-11-20 18:48:08.250 324 12480.15 14.50 55291.22 88888.00 2007-11-20 18:48:08.375 324 12480.15 14.57 55291.25 88888.00 2007-11-20 18:48:08.500 324 12480.23 14.62 55291.25 88888.00 2007-11-20 18:48:08.625 324 12480.27 14.60 55291.28 88888.00 2007-11-20 18:48:08.750 324 12480.23 14.60 55291.28 88888.00 2007-11-20 18:48:08.875 324 12480.25 14.60 55291.32 88888.00 2007-11-20 18:48:09.000 324 12480.23 14.57 55291.30 88888.00 2007-11-20 18:48:09.125 324 12480.23 14.60 55291.32 88888.00 2007-11-20 18:48:09.250 324 12480.17 14.60 55291.35 88888.00 2007-11-20 18:48:09.375 324 12480.15 14.57 55291.35 88888.00 2007-11-20 18:48:09.500 324 12480.15 14.62 55291.32 88888.00 2007-11-20 18:48:09.625 324 12480.20 14.65 55291.32 88888.00 2007-11-20 18:48:09.750 324 12480.20 14.72 55291.35 88888.00 2007-11-20 18:48:09.875 324 12480.23 14.80 55291.40 88888.00 2007-11-20 18:48:10.000 324 12480.17 14.78 55291.35 88888.00 2007-11-20 18:48:10.125 324 12480.12 14.78 55291.40 88888.00 2007-11-20 18:48:10.250 324 12480.08 14.75 55291.40 88888.00 2007-11-20 18:48:10.375 324 12480.05 14.78 55291.38 88888.00 2007-11-20 18:48:10.500 324 12480.12 14.82 55291.43 88888.00 2007-11-20 18:48:10.625 324 12480.08 14.82 55291.43 88888.00 2007-11-20 18:48:10.750 324 12479.98 14.75 55291.40 88888.00 2007-11-20 18:48:10.875 324 12479.92 14.75 55291.40 88888.00 2007-11-20 18:48:11.000 324 12479.90 14.78 55291.45 88888.00 2007-11-20 18:48:11.125 324 12479.95 14.80 55291.45 88888.00 2007-11-20 18:48:11.250 324 12479.95 14.75 55291.45 88888.00 2007-11-20 18:48:11.375 324 12479.92 14.78 55291.47 88888.00 2007-11-20 18:48:11.500 324 12479.83 14.78 55291.50 88888.00 2007-11-20 18:48:11.625 324 12479.80 14.78 55291.47 88888.00 2007-11-20 18:48:11.750 324 12479.83 14.80 55291.47 88888.00 2007-11-20 18:48:11.875 324 12479.90 14.82 55291.50 88888.00 2007-11-20 18:48:12.000 324 12479.88 14.78 55291.53 88888.00 2007-11-20 18:48:12.125 324 12479.90 14.80 55291.50 88888.00 2007-11-20 18:48:12.250 324 12479.83 14.72 55291.50 88888.00 2007-11-20 18:48:12.375 324 12479.80 14.75 55291.53 88888.00 2007-11-20 18:48:12.500 324 12479.80 14.80 55291.57 88888.00 2007-11-20 18:48:12.625 324 12479.75 14.75 55291.53 88888.00 2007-11-20 18:48:12.750 324 12479.73 14.68 55291.50 88888.00 2007-11-20 18:48:12.875 324 12479.75 14.75 55291.50 88888.00 2007-11-20 18:48:13.000 324 12479.77 14.82 55291.55 88888.00 2007-11-20 18:48:13.125 324 12479.73 14.80 55291.60 88888.00 2007-11-20 18:48:13.250 324 12479.67 14.80 55291.60 88888.00 2007-11-20 18:48:13.375 324 12479.75 14.80 55291.60 88888.00 2007-11-20 18:48:13.500 324 12479.75 14.80 55291.55 88888.00 2007-11-20 18:48:13.625 324 12479.70 14.78 55291.57 88888.00 2007-11-20 18:48:13.750 324 12479.73 14.72 55291.57 88888.00 2007-11-20 18:48:13.875 324 12479.75 14.78 55291.60 88888.00 2007-11-20 18:48:14.000 324 12479.65 14.75 55291.60 88888.00 2007-11-20 18:48:14.125 324 12479.58 14.72 55291.62 88888.00 2007-11-20 18:48:14.250 324 12479.60 14.75 55291.62 88888.00 2007-11-20 18:48:14.375 324 12479.67 14.72 55291.65 88888.00 2007-11-20 18:48:14.500 324 12479.70 14.70 55291.65 88888.00 2007-11-20 18:48:14.625 324 12479.62 14.70 55291.65 88888.00 2007-11-20 18:48:14.750 324 12479.55 14.68 55291.62 88888.00 2007-11-20 18:48:14.875 324 12479.42 14.60 55291.65 88888.00 2007-11-20 18:48:15.000 324 12479.42 14.60 55291.65 88888.00 2007-11-20 18:48:15.125 324 12479.48 14.55 55291.65 88888.00 2007-11-20 18:48:15.250 324 12479.48 14.50 55291.70 88888.00 2007-11-20 18:48:15.375 324 12479.55 14.53 55291.70 88888.00 2007-11-20 18:48:15.500 324 12479.50 14.53 55291.68 88888.00 2007-11-20 18:48:15.625 324 12479.45 14.47 55291.70 88888.00 2007-11-20 18:48:15.750 324 12479.40 14.43 55291.68 88888.00 2007-11-20 18:48:15.875 324 12479.33 14.43 55291.70 88888.00 2007-11-20 18:48:16.000 324 12479.38 14.43 55291.75 88888.00 2007-11-20 18:48:16.125 324 12479.42 14.43 55291.75 88888.00 2007-11-20 18:48:16.250 324 12479.40 14.35 55291.75 88888.00 2007-11-20 18:48:16.375 324 12479.33 14.32 55291.72 88888.00 2007-11-20 18:48:16.500 324 12479.30 14.28 55291.75 88888.00 2007-11-20 18:48:16.625 324 12479.30 14.20 55291.82 88888.00 2007-11-20 18:48:16.750 324 12479.27 14.25 55291.82 88888.00 2007-11-20 18:48:16.875 324 12479.25 14.25 55291.80 88888.00 2007-11-20 18:48:17.000 324 12479.27 14.22 55291.80 88888.00 2007-11-20 18:48:17.125 324 12479.30 14.18 55291.80 88888.00 2007-11-20 18:48:17.250 324 12479.25 14.12 55291.78 88888.00 2007-11-20 18:48:17.375 324 12479.27 14.18 55291.78 88888.00 2007-11-20 18:48:17.500 324 12479.30 14.15 55291.80 88888.00 2007-11-20 18:48:17.625 324 12479.35 14.15 55291.82 88888.00 2007-11-20 18:48:17.750 324 12479.35 14.10 55291.80 88888.00 2007-11-20 18:48:17.875 324 12479.35 14.05 55291.80 88888.00 2007-11-20 18:48:18.000 324 12479.33 14.05 55291.80 88888.00 2007-11-20 18:48:18.125 324 12479.38 14.07 55291.80 88888.00 2007-11-20 18:48:18.250 324 12479.40 14.03 55291.82 88888.00 2007-11-20 18:48:18.375 324 12479.35 14.05 55291.82 88888.00 2007-11-20 18:48:18.500 324 12479.38 14.00 55291.82 88888.00 2007-11-20 18:48:18.625 324 12479.48 14.00 55291.85 88888.00 2007-11-20 18:48:18.750 324 12479.48 14.05 55291.85 88888.00 2007-11-20 18:48:18.875 324 12479.48 14.03 55291.85 88888.00 2007-11-20 18:48:19.000 324 12479.45 14.00 55291.82 88888.00 2007-11-20 18:48:19.125 324 12479.48 13.93 55291.80 88888.00 2007-11-20 18:48:19.250 324 12479.42 13.93 55291.78 88888.00 2007-11-20 18:48:19.375 324 12479.38 13.95 55291.80 88888.00 2007-11-20 18:48:19.500 324 12479.35 13.97 55291.80 88888.00 2007-11-20 18:48:19.625 324 12479.25 13.93 55291.82 88888.00 2007-11-20 18:48:19.750 324 12479.25 13.93 55291.78 88888.00 2007-11-20 18:48:19.875 324 12479.33 13.95 55291.80 88888.00 2007-11-20 18:48:20.000 324 12479.38 13.97 55291.80 88888.00 2007-11-20 18:48:20.125 324 12479.30 13.97 55291.80 88888.00 2007-11-20 18:48:20.250 324 12479.20 14.03 55291.82 88888.00 2007-11-20 18:48:20.375 324 12479.17 14.07 55291.82 88888.00 2007-11-20 18:48:20.500 324 12479.12 14.07 55291.85 88888.00 2007-11-20 18:48:20.625 324 12479.10 14.05 55291.88 88888.00 2007-11-20 18:48:20.750 324 12479.12 14.05 55291.85 88888.00 2007-11-20 18:48:20.875 324 12479.15 14.10 55291.88 88888.00 2007-11-20 18:48:21.000 324 12479.10 14.10 55291.82 88888.00 2007-11-20 18:48:21.125 324 12479.05 14.12 55291.88 88888.00 2007-11-20 18:48:21.250 324 12479.02 14.18 55291.93 88888.00 2007-11-20 18:48:21.375 324 12479.08 14.18 55291.90 88888.00 2007-11-20 18:48:21.500 324 12479.08 14.15 55291.90 88888.00 2007-11-20 18:48:21.625 324 12479.02 14.10 55291.85 88888.00 2007-11-20 18:48:21.750 324 12479.00 14.15 55291.90 88888.00 2007-11-20 18:48:21.875 324 12479.02 14.18 55291.90 88888.00 2007-11-20 18:48:22.000 324 12479.02 14.18 55291.85 88888.00 2007-11-20 18:48:22.125 324 12478.92 14.15 55291.88 88888.00 2007-11-20 18:48:22.250 324 12478.98 14.15 55291.88 88888.00 2007-11-20 18:48:22.375 324 12479.00 14.12 55291.88 88888.00 2007-11-20 18:48:22.500 324 12478.95 14.10 55291.82 88888.00 2007-11-20 18:48:22.625 324 12478.92 14.15 55291.85 88888.00 2007-11-20 18:48:22.750 324 12478.95 14.20 55291.85 88888.00 2007-11-20 18:48:22.875 324 12479.02 14.22 55291.85 88888.00 2007-11-20 18:48:23.000 324 12479.02 14.22 55291.82 88888.00 2007-11-20 18:48:23.125 324 12479.00 14.22 55291.88 88888.00 2007-11-20 18:48:23.250 324 12478.95 14.20 55291.85 88888.00 2007-11-20 18:48:23.375 324 12478.95 14.20 55291.85 88888.00 2007-11-20 18:48:23.500 324 12478.90 14.18 55291.85 88888.00 2007-11-20 18:48:23.625 324 12478.88 14.10 55291.82 88888.00 2007-11-20 18:48:23.750 324 12478.88 14.20 55291.82 88888.00 2007-11-20 18:48:23.875 324 12478.92 14.28 55291.82 88888.00 2007-11-20 18:48:24.000 324 12478.98 14.22 55291.80 88888.00 2007-11-20 18:48:24.125 324 12478.98 14.25 55291.82 88888.00 2007-11-20 18:48:24.250 324 12478.98 14.28 55291.82 88888.00 2007-11-20 18:48:24.375 324 12478.95 14.35 55291.80 88888.00 2007-11-20 18:48:24.500 324 12478.85 14.38 55291.78 88888.00 2007-11-20 18:48:24.625 324 12478.83 14.35 55291.75 88888.00 2007-11-20 18:48:24.750 324 12478.83 14.35 55291.80 88888.00 2007-11-20 18:48:24.875 324 12478.80 14.38 55291.78 88888.00 2007-11-20 18:48:25.000 324 12478.85 14.35 55291.78 88888.00 2007-11-20 18:48:25.125 324 12478.85 14.38 55291.78 88888.00 2007-11-20 18:48:25.250 324 12478.77 14.43 55291.82 88888.00 2007-11-20 18:48:25.375 324 12478.77 14.43 55291.80 88888.00 2007-11-20 18:48:25.500 324 12478.75 14.40 55291.78 88888.00 2007-11-20 18:48:25.625 324 12478.70 14.40 55291.78 88888.00 2007-11-20 18:48:25.750 324 12478.70 14.32 55291.72 88888.00 2007-11-20 18:48:25.875 324 12478.67 14.35 55291.72 88888.00 2007-11-20 18:48:26.000 324 12478.75 14.38 55291.78 88888.00 2007-11-20 18:48:26.125 324 12478.77 14.43 55291.80 88888.00 2007-11-20 18:48:26.250 324 12478.67 14.45 55291.78 88888.00 2007-11-20 18:48:26.375 324 12478.65 14.47 55291.78 88888.00 2007-11-20 18:48:26.500 324 12478.62 14.45 55291.72 88888.00 2007-11-20 18:48:26.625 324 12478.62 14.45 55291.75 88888.00 2007-11-20 18:48:26.750 324 12478.60 14.47 55291.75 88888.00 2007-11-20 18:48:26.875 324 12478.60 14.53 55291.75 88888.00 2007-11-20 18:48:27.000 324 12478.55 14.47 55291.75 88888.00 2007-11-20 18:48:27.125 324 12478.60 14.45 55291.75 88888.00 2007-11-20 18:48:27.250 324 12478.58 14.45 55291.75 88888.00 2007-11-20 18:48:27.375 324 12478.58 14.47 55291.75 88888.00 2007-11-20 18:48:27.500 324 12478.55 14.50 55291.78 88888.00 2007-11-20 18:48:27.625 324 12478.48 14.53 55291.80 88888.00 2007-11-20 18:48:27.750 324 12478.42 14.53 55291.75 88888.00 2007-11-20 18:48:27.875 324 12478.40 14.47 55291.72 88888.00 2007-11-20 18:48:28.000 324 12478.42 14.50 55291.72 88888.00 2007-11-20 18:48:28.125 324 12478.45 14.53 55291.72 88888.00 2007-11-20 18:48:28.250 324 12478.40 14.43 55291.75 88888.00 2007-11-20 18:48:28.375 324 12478.42 14.45 55291.72 88888.00 2007-11-20 18:48:28.500 324 12478.42 14.47 55291.75 88888.00 2007-11-20 18:48:28.625 324 12478.40 14.53 55291.78 88888.00 2007-11-20 18:48:28.750 324 12478.40 14.50 55291.80 88888.00 2007-11-20 18:48:28.875 324 12478.35 14.47 55291.80 88888.00 2007-11-20 18:48:29.000 324 12478.40 14.47 55291.75 88888.00 2007-11-20 18:48:29.125 324 12478.35 14.47 55291.72 88888.00 2007-11-20 18:48:29.250 324 12478.27 14.53 55291.75 88888.00 2007-11-20 18:48:29.375 324 12478.33 14.57 55291.80 88888.00 2007-11-20 18:48:29.500 324 12478.35 14.57 55291.78 88888.00 2007-11-20 18:48:29.625 324 12478.30 14.55 55291.75 88888.00 2007-11-20 18:48:29.750 324 12478.23 14.53 55291.72 88888.00 2007-11-20 18:48:29.875 324 12478.20 14.65 55291.75 88888.00 2007-11-20 18:48:30.000 324 12478.20 14.72 55291.78 88888.00 2007-11-20 18:48:30.125 324 12478.12 14.70 55291.80 88888.00 2007-11-20 18:48:30.250 324 12478.00 14.72 55291.75 88888.00 2007-11-20 18:48:30.375 324 12478.05 14.72 55291.72 88888.00 2007-11-20 18:48:30.500 324 12478.05 14.80 55291.75 88888.00 2007-11-20 18:48:30.625 324 12477.98 14.90 55291.82 88888.00 2007-11-20 18:48:30.750 324 12477.88 14.93 55291.78 88888.00 2007-11-20 18:48:30.875 324 12477.73 14.95 55291.78 88888.00 2007-11-20 18:48:31.000 324 12477.65 14.97 55291.80 88888.00 2007-11-20 18:48:31.125 324 12477.58 14.97 55291.80 88888.00 2007-11-20 18:48:31.250 324 12477.58 15.00 55291.80 88888.00 2007-11-20 18:48:31.375 324 12477.58 15.07 55291.80 88888.00 2007-11-20 18:48:31.500 324 12477.50 15.07 55291.80 88888.00 2007-11-20 18:48:31.625 324 12477.48 15.15 55291.88 88888.00 2007-11-20 18:48:31.750 324 12477.35 15.18 55291.88 88888.00 2007-11-20 18:48:31.875 324 12477.30 15.15 55291.85 88888.00 2007-11-20 18:48:32.000 324 12477.33 15.22 55291.90 88888.00 2007-11-20 18:48:32.125 324 12477.30 15.28 55291.93 88888.00 2007-11-20 18:48:32.250 324 12477.27 15.30 55291.97 88888.00 2007-11-20 18:48:32.375 324 12477.25 15.32 55291.95 88888.00 2007-11-20 18:48:32.500 324 12477.23 15.32 55291.97 88888.00 2007-11-20 18:48:32.625 324 12477.17 15.43 55292.00 88888.00 2007-11-20 18:48:32.750 324 12477.12 15.43 55292.00 88888.00 2007-11-20 18:48:32.875 324 12477.02 15.47 55292.00 88888.00 2007-11-20 18:48:33.000 324 12476.98 15.53 55292.03 88888.00 2007-11-20 18:48:33.125 324 12476.90 15.53 55292.03 88888.00 2007-11-20 18:48:33.250 324 12476.85 15.47 55292.05 88888.00 2007-11-20 18:48:33.375 324 12476.92 15.57 55292.05 88888.00 2007-11-20 18:48:33.500 324 12476.88 15.53 55292.00 88888.00 2007-11-20 18:48:33.625 324 12476.80 15.43 55291.97 88888.00 2007-11-20 18:48:33.750 324 12476.77 15.43 55292.00 88888.00 2007-11-20 18:48:33.875 324 12476.77 15.50 55292.03 88888.00 2007-11-20 18:48:34.000 324 12476.75 15.50 55292.05 88888.00 2007-11-20 18:48:34.125 324 12476.65 15.50 55292.05 88888.00 2007-11-20 18:48:34.250 324 12476.58 15.50 55292.05 88888.00 2007-11-20 18:48:34.375 324 12476.62 15.47 55292.03 88888.00 2007-11-20 18:48:34.500 324 12476.62 15.45 55292.03 88888.00 2007-11-20 18:48:34.625 324 12476.55 15.40 55292.00 88888.00 2007-11-20 18:48:34.750 324 12476.55 15.40 55292.03 88888.00 2007-11-20 18:48:34.875 324 12476.65 15.45 55292.10 88888.00 2007-11-20 18:48:35.000 324 12476.60 15.45 55292.07 88888.00 2007-11-20 18:48:35.125 324 12476.48 15.47 55292.07 88888.00 2007-11-20 18:48:35.250 324 12476.42 15.50 55292.10 88888.00 2007-11-20 18:48:35.375 324 12476.45 15.50 55292.12 88888.00 2007-11-20 18:48:35.500 324 12476.35 15.35 55292.07 88888.00 2007-11-20 18:48:35.625 324 12476.40 15.32 55292.07 88888.00 2007-11-20 18:48:35.750 324 12476.48 15.35 55292.07 88888.00 2007-11-20 18:48:35.875 324 12476.48 15.35 55292.10 88888.00 2007-11-20 18:48:36.000 324 12476.55 15.38 55292.12 88888.00 2007-11-20 18:48:36.125 324 12476.52 15.35 55292.15 88888.00 2007-11-20 18:48:36.250 324 12476.42 15.35 55292.15 88888.00 2007-11-20 18:48:36.375 324 12476.45 15.38 55292.12 88888.00 2007-11-20 18:48:36.500 324 12476.48 15.38 55292.10 88888.00 2007-11-20 18:48:36.625 324 12476.55 15.30 55292.12 88888.00 2007-11-20 18:48:36.750 324 12476.60 15.28 55292.12 88888.00 2007-11-20 18:48:36.875 324 12476.58 15.28 55292.07 88888.00 2007-11-20 18:48:37.000 324 12476.48 15.22 55292.05 88888.00 2007-11-20 18:48:37.125 324 12476.42 15.18 55292.05 88888.00 2007-11-20 18:48:37.250 324 12476.38 15.15 55292.10 88888.00 2007-11-20 18:48:37.375 324 12476.45 15.20 55292.12 88888.00 2007-11-20 18:48:37.500 324 12476.42 15.12 55292.10 88888.00 2007-11-20 18:48:37.625 324 12476.40 15.10 55292.07 88888.00 2007-11-20 18:48:37.750 324 12476.35 15.15 55292.10 88888.00 2007-11-20 18:48:37.875 324 12476.38 15.18 55292.10 88888.00 2007-11-20 18:48:38.000 324 12476.40 15.12 55292.10 88888.00 2007-11-20 18:48:38.125 324 12476.35 15.10 55292.10 88888.00 2007-11-20 18:48:38.250 324 12476.33 15.12 55292.12 88888.00 2007-11-20 18:48:38.375 324 12476.42 15.15 55292.15 88888.00 2007-11-20 18:48:38.500 324 12476.45 15.12 55292.15 88888.00 2007-11-20 18:48:38.625 324 12476.38 15.07 55292.12 88888.00 2007-11-20 18:48:38.750 324 12476.42 15.15 55292.15 88888.00 2007-11-20 18:48:38.875 324 12476.50 15.12 55292.12 88888.00 2007-11-20 18:48:39.000 324 12476.40 15.05 55292.10 88888.00 2007-11-20 18:48:39.125 324 12476.30 15.00 55292.10 88888.00 2007-11-20 18:48:39.250 324 12476.27 14.97 55292.12 88888.00 2007-11-20 18:48:39.375 324 12476.27 15.03 55292.12 88888.00 2007-11-20 18:48:39.500 324 12476.30 15.07 55292.12 88888.00 2007-11-20 18:48:39.625 324 12476.27 15.05 55292.15 88888.00 2007-11-20 18:48:39.750 324 12476.30 15.00 55292.12 88888.00 2007-11-20 18:48:39.875 324 12476.25 14.95 55292.15 88888.00 2007-11-20 18:48:40.000 324 12476.20 14.95 55292.12 88888.00 2007-11-20 18:48:40.125 324 12476.17 14.90 55292.15 88888.00 2007-11-20 18:48:40.250 324 12476.20 14.97 55292.18 88888.00 2007-11-20 18:48:40.375 324 12476.25 14.97 55292.22 88888.00 2007-11-20 18:48:40.500 324 12476.25 14.90 55292.18 88888.00 2007-11-20 18:48:40.625 324 12476.35 14.88 55292.15 88888.00 2007-11-20 18:48:40.750 324 12476.38 14.90 55292.15 88888.00 2007-11-20 18:48:40.875 324 12476.27 14.85 55292.15 88888.00 2007-11-20 18:48:41.000 324 12476.20 14.82 55292.12 88888.00 2007-11-20 18:48:41.125 324 12476.17 14.78 55292.12 88888.00 2007-11-20 18:48:41.250 324 12476.15 14.70 55292.18 88888.00 2007-11-20 18:48:41.375 324 12476.20 14.72 55292.18 88888.00 2007-11-20 18:48:41.500 324 12476.17 14.62 55292.15 88888.00 2007-11-20 18:48:41.625 324 12476.15 14.68 55292.18 88888.00 2007-11-20 18:48:41.750 324 12476.15 14.65 55292.18 88888.00 2007-11-20 18:48:41.875 324 12476.08 14.57 55292.12 88888.00 2007-11-20 18:48:42.000 324 12476.08 14.57 55292.18 88888.00 2007-11-20 18:48:42.125 324 12476.12 14.57 55292.15 88888.00 2007-11-20 18:48:42.250 324 12476.12 14.50 55292.12 88888.00 2007-11-20 18:48:42.375 324 12476.12 14.47 55292.18 88888.00 2007-11-20 18:48:42.500 324 12476.12 14.47 55292.25 88888.00 2007-11-20 18:48:42.625 324 12476.12 14.38 55292.25 88888.00 2007-11-20 18:48:42.750 324 12476.10 14.38 55292.22 88888.00 2007-11-20 18:48:42.875 324 12476.05 14.35 55292.20 88888.00 2007-11-20 18:48:43.000 324 12475.95 14.22 55292.15 88888.00 2007-11-20 18:48:43.125 324 12475.90 14.18 55292.18 88888.00 2007-11-20 18:48:43.250 324 12475.88 14.12 55292.15 88888.00 2007-11-20 18:48:43.375 324 12475.95 14.18 55292.15 88888.00 2007-11-20 18:48:43.500 324 12476.00 14.15 55292.18 88888.00 2007-11-20 18:48:43.625 324 12476.00 14.12 55292.18 88888.00 2007-11-20 18:48:43.750 324 12475.98 14.07 55292.18 88888.00 2007-11-20 18:48:43.875 324 12475.98 14.05 55292.15 88888.00 2007-11-20 18:48:44.000 324 12476.02 14.07 55292.12 88888.00 2007-11-20 18:48:44.125 324 12475.92 13.97 55292.12 88888.00 2007-11-20 18:48:44.250 324 12475.85 13.93 55292.12 88888.00 2007-11-20 18:48:44.375 324 12475.90 13.90 55292.12 88888.00 2007-11-20 18:48:44.500 324 12476.00 13.95 55292.18 88888.00 2007-11-20 18:48:44.625 324 12476.00 13.95 55292.18 88888.00 2007-11-20 18:48:44.750 324 12475.95 13.88 55292.15 88888.00 2007-11-20 18:48:44.875 324 12475.92 13.85 55292.18 88888.00 2007-11-20 18:48:45.000 324 12475.92 13.82 55292.18 88888.00 2007-11-20 18:48:45.125 324 12475.92 13.80 55292.18 88888.00 2007-11-20 18:48:45.250 324 12475.85 13.70 55292.15 88888.00 2007-11-20 18:48:45.375 324 12475.83 13.70 55292.10 88888.00 2007-11-20 18:48:45.500 324 12475.88 13.70 55292.10 88888.00 2007-11-20 18:48:45.625 324 12475.90 13.70 55292.12 88888.00 2007-11-20 18:48:45.750 324 12475.77 13.65 55292.10 88888.00 2007-11-20 18:48:45.875 324 12475.67 13.60 55292.10 88888.00 2007-11-20 18:48:46.000 324 12475.70 13.65 55292.12 88888.00 2007-11-20 18:48:46.125 324 12475.75 13.68 55292.10 88888.00 2007-11-20 18:48:46.250 324 12475.65 13.62 55292.07 88888.00 2007-11-20 18:48:46.375 324 12475.62 13.65 55292.07 88888.00 2007-11-20 18:48:46.500 324 12475.62 13.72 55292.07 88888.00 2007-11-20 18:48:46.625 324 12475.58 13.65 55292.07 88888.00 2007-11-20 18:48:46.750 324 12475.55 13.70 55292.10 88888.00 2007-11-20 18:48:46.875 324 12475.55 13.70 55292.07 88888.00 2007-11-20 18:48:47.000 324 12475.58 13.68 55292.12 88888.00 2007-11-20 18:48:47.125 324 12475.58 13.68 55292.12 88888.00 2007-11-20 18:48:47.250 324 12475.60 13.70 55292.15 88888.00 2007-11-20 18:48:47.375 324 12475.58 13.70 55292.10 88888.00 2007-11-20 18:48:47.500 324 12475.58 13.68 55292.10 88888.00 2007-11-20 18:48:47.625 324 12475.62 13.68 55292.07 88888.00 2007-11-20 18:48:47.750 324 12475.58 13.68 55292.10 88888.00 2007-11-20 18:48:47.875 324 12475.52 13.68 55292.07 88888.00 2007-11-20 18:48:48.000 324 12475.45 13.65 55292.10 88888.00 2007-11-20 18:48:48.125 324 12475.48 13.68 55292.15 88888.00 2007-11-20 18:48:48.250 324 12475.45 13.68 55292.18 88888.00 2007-11-20 18:48:48.375 324 12475.48 13.72 55292.15 88888.00 2007-11-20 18:48:48.500 324 12475.45 13.68 55292.12 88888.00 2007-11-20 18:48:48.625 324 12475.40 13.62 55292.07 88888.00 2007-11-20 18:48:48.750 324 12475.45 13.68 55292.10 88888.00 2007-11-20 18:48:48.875 324 12475.52 13.68 55292.12 88888.00 2007-11-20 18:48:49.000 324 12475.55 13.62 55292.10 88888.00 2007-11-20 18:48:49.125 324 12475.45 13.60 55292.05 88888.00 2007-11-20 18:48:49.250 324 12475.40 13.57 55292.07 88888.00 2007-11-20 18:48:49.375 324 12475.45 13.55 55292.05 88888.00 2007-11-20 18:48:49.500 324 12475.45 13.57 55292.05 88888.00 2007-11-20 18:48:49.625 324 12475.52 13.57 55292.03 88888.00 2007-11-20 18:48:49.750 324 12475.55 13.60 55292.03 88888.00 2007-11-20 18:48:49.875 324 12475.52 13.62 55292.05 88888.00 2007-11-20 18:48:50.000 324 12475.58 13.68 55292.05 88888.00 2007-11-20 18:48:50.125 324 12475.67 13.65 55292.05 88888.00 2007-11-20 18:48:50.250 324 12475.65 13.55 55291.97 88888.00 2007-11-20 18:48:50.375 324 12475.52 13.53 55291.97 88888.00 2007-11-20 18:48:50.500 324 12475.55 13.57 55292.00 88888.00 2007-11-20 18:48:50.625 324 12475.65 13.60 55292.03 88888.00 2007-11-20 18:48:50.750 324 12475.58 13.57 55292.00 88888.00 2007-11-20 18:48:50.875 324 12475.58 13.55 55291.97 88888.00 2007-11-20 18:48:51.000 324 12475.58 13.55 55291.97 88888.00 2007-11-20 18:48:51.125 324 12475.45 13.47 55291.95 88888.00 2007-11-20 18:48:51.250 324 12475.38 13.47 55292.00 88888.00 2007-11-20 18:48:51.375 324 12475.42 13.57 55292.03 88888.00 2007-11-20 18:48:51.500 324 12475.45 13.62 55292.03 88888.00 2007-11-20 18:48:51.625 324 12475.42 13.62 55292.03 88888.00 2007-11-20 18:48:51.750 324 12475.45 13.65 55292.03 88888.00 2007-11-20 18:48:51.875 324 12475.48 13.65 55292.00 88888.00 2007-11-20 18:48:52.000 324 12475.52 13.65 55292.00 88888.00 2007-11-20 18:48:52.125 324 12475.50 13.70 55292.03 88888.00 2007-11-20 18:48:52.250 324 12475.40 13.60 55292.00 88888.00 2007-11-20 18:48:52.375 324 12475.38 13.60 55292.00 88888.00 2007-11-20 18:48:52.500 324 12475.42 13.65 55292.00 88888.00 2007-11-20 18:48:52.625 324 12475.38 13.68 55292.00 88888.00 2007-11-20 18:48:52.750 324 12475.30 13.57 55291.95 88888.00 2007-11-20 18:48:52.875 324 12475.30 13.57 55291.95 88888.00 2007-11-20 18:48:53.000 324 12475.27 13.60 55291.95 88888.00 2007-11-20 18:48:53.125 324 12475.23 13.62 55291.95 88888.00 2007-11-20 18:48:53.250 324 12475.23 13.68 55291.93 88888.00 2007-11-20 18:48:53.375 324 12475.20 13.65 55291.93 88888.00 2007-11-20 18:48:53.500 324 12475.17 13.62 55291.90 88888.00 2007-11-20 18:48:53.625 324 12475.17 13.62 55291.93 88888.00 2007-11-20 18:48:53.750 324 12475.23 13.62 55291.95 88888.00 2007-11-20 18:48:53.875 324 12475.23 13.55 55291.93 88888.00 2007-11-20 18:48:54.000 324 12475.25 13.60 55291.95 88888.00 2007-11-20 18:48:54.125 324 12475.25 13.60 55291.95 88888.00 2007-11-20 18:48:54.250 324 12475.15 13.55 55291.93 88888.00 2007-11-20 18:48:54.375 324 12475.08 13.60 55291.95 88888.00 2007-11-20 18:48:54.500 324 12475.05 13.57 55291.95 88888.00 2007-11-20 18:48:54.625 324 12475.12 13.53 55291.95 88888.00 2007-11-20 18:48:54.750 324 12475.15 13.53 55291.93 88888.00 2007-11-20 18:48:54.875 324 12475.20 13.55 55291.93 88888.00 2007-11-20 18:48:55.000 324 12475.17 13.57 55291.90 88888.00 2007-11-20 18:48:55.125 324 12475.17 13.55 55291.90 88888.00 2007-11-20 18:48:55.250 324 12475.12 13.47 55291.90 88888.00 2007-11-20 18:48:55.375 324 12475.15 13.50 55291.90 88888.00 2007-11-20 18:48:55.500 324 12475.25 13.55 55291.90 88888.00 2007-11-20 18:48:55.625 324 12475.30 13.53 55291.88 88888.00 2007-11-20 18:48:55.750 324 12475.23 13.43 55291.80 88888.00 2007-11-20 18:48:55.875 324 12475.23 13.40 55291.82 88888.00 2007-11-20 18:48:56.000 324 12475.25 13.47 55291.88 88888.00 2007-11-20 18:48:56.125 324 12475.17 13.45 55291.90 88888.00 2007-11-20 18:48:56.250 324 12475.17 13.45 55291.90 88888.00 2007-11-20 18:48:56.375 324 12475.23 13.43 55291.85 88888.00 2007-11-20 18:48:56.500 324 12475.25 13.40 55291.85 88888.00 2007-11-20 18:48:56.625 324 12475.25 13.35 55291.85 88888.00 2007-11-20 18:48:56.750 324 12475.23 13.30 55291.82 88888.00 2007-11-20 18:48:56.875 324 12475.23 13.28 55291.78 88888.00 2007-11-20 18:48:57.000 324 12475.25 13.22 55291.78 88888.00 2007-11-20 18:48:57.125 324 12475.23 13.25 55291.80 88888.00 2007-11-20 18:48:57.250 324 12475.17 13.25 55291.85 88888.00 2007-11-20 18:48:57.375 324 12475.23 13.22 55291.85 88888.00 2007-11-20 18:48:57.500 324 12475.23 13.25 55291.82 88888.00 2007-11-20 18:48:57.625 324 12475.10 13.22 55291.85 88888.00 2007-11-20 18:48:57.750 324 12475.08 13.18 55291.82 88888.00 2007-11-20 18:48:57.875 324 12475.12 13.15 55291.80 88888.00 2007-11-20 18:48:58.000 324 12475.15 13.20 55291.78 88888.00 2007-11-20 18:48:58.125 324 12475.15 13.22 55291.80 88888.00 2007-11-20 18:48:58.250 324 12475.10 13.20 55291.82 88888.00 2007-11-20 18:48:58.375 324 12475.08 13.20 55291.75 88888.00 2007-11-20 18:48:58.500 324 12475.05 13.15 55291.75 88888.00 2007-11-20 18:48:58.625 324 12475.08 13.15 55291.75 88888.00 2007-11-20 18:48:58.750 324 12475.08 13.07 55291.75 88888.00 2007-11-20 18:48:58.875 324 12475.15 13.07 55291.75 88888.00 2007-11-20 18:48:59.000 324 12475.12 13.15 55291.75 88888.00 2007-11-20 18:48:59.125 324 12475.08 13.12 55291.78 88888.00 2007-11-20 18:48:59.250 324 12475.00 13.07 55291.78 88888.00 2007-11-20 18:48:59.375 324 12474.98 13.05 55291.70 88888.00 2007-11-20 18:48:59.500 324 12474.95 13.10 55291.70 88888.00 2007-11-20 18:48:59.625 324 12475.02 13.07 55291.70 88888.00 2007-11-20 18:48:59.750 324 12475.08 13.10 55291.70 88888.00 2007-11-20 18:48:59.875 324 12475.10 13.20 55291.75 88888.00 2007-11-20 18:49:00.000 324 12475.02 13.20 55291.75 88888.00 2007-11-20 18:49:00.125 324 12474.90 13.25 55291.75 88888.00 2007-11-20 18:49:00.250 324 12474.95 13.35 55291.80 88888.00 2007-11-20 18:49:00.375 324 12474.92 13.30 55291.78 88888.00 2007-11-20 18:49:00.500 324 12474.80 13.30 55291.75 88888.00 2007-11-20 18:49:00.625 324 12474.67 13.32 55291.72 88888.00 2007-11-20 18:49:00.750 324 12474.67 13.40 55291.72 88888.00 2007-11-20 18:49:00.875 324 12474.70 13.43 55291.72 88888.00 2007-11-20 18:49:01.000 324 12474.75 13.43 55291.72 88888.00 2007-11-20 18:49:01.125 324 12474.75 13.45 55291.72 88888.00 2007-11-20 18:49:01.250 324 12474.67 13.40 55291.68 88888.00 2007-11-20 18:49:01.375 324 12474.60 13.40 55291.68 88888.00 2007-11-20 18:49:01.500 324 12474.58 13.43 55291.70 88888.00 2007-11-20 18:49:01.625 324 12474.62 13.45 55291.70 88888.00 2007-11-20 18:49:01.750 324 12474.65 13.45 55291.68 88888.00 2007-11-20 18:49:01.875 324 12474.58 13.43 55291.70 88888.00 2007-11-20 18:49:02.000 324 12474.52 13.40 55291.68 88888.00 2007-11-20 18:49:02.125 324 12474.50 13.45 55291.68 88888.00 2007-11-20 18:49:02.250 324 12474.45 13.43 55291.70 88888.00 2007-11-20 18:49:02.375 324 12474.42 13.45 55291.70 88888.00 2007-11-20 18:49:02.500 324 12474.30 13.43 55291.68 88888.00 2007-11-20 18:49:02.625 324 12474.27 13.45 55291.70 88888.00 2007-11-20 18:49:02.750 324 12474.30 13.50 55291.70 88888.00 2007-11-20 18:49:02.875 324 12474.25 13.50 55291.68 88888.00 2007-11-20 18:49:03.000 324 12474.17 13.47 55291.70 88888.00 2007-11-20 18:49:03.125 324 12474.17 13.55 55291.70 88888.00 2007-11-20 18:49:03.250 324 12474.15 13.65 55291.70 88888.00 2007-11-20 18:49:03.375 324 12474.17 13.62 55291.68 88888.00 2007-11-20 18:49:03.500 324 12474.10 13.55 55291.68 88888.00 2007-11-20 18:49:03.625 324 12474.12 13.60 55291.68 88888.00 2007-11-20 18:49:03.750 324 12474.05 13.62 55291.65 88888.00 2007-11-20 18:49:03.875 324 12474.08 13.62 55291.65 88888.00 2007-11-20 18:49:04.000 324 12474.05 13.70 55291.65 88888.00 2007-11-20 18:49:04.125 324 12474.00 13.75 55291.65 88888.00 2007-11-20 18:49:04.250 324 12474.00 13.78 55291.68 88888.00 2007-11-20 18:49:04.375 324 12474.00 13.78 55291.62 88888.00 2007-11-20 18:49:04.500 324 12474.00 13.75 55291.62 88888.00 2007-11-20 18:49:04.625 324 12473.90 13.78 55291.60 88888.00 2007-11-20 18:49:04.750 324 12473.88 13.80 55291.60 88888.00 2007-11-20 18:49:04.875 324 12473.98 13.82 55291.62 88888.00 2007-11-20 18:49:05.000 324 12473.98 13.85 55291.65 88888.00 2007-11-20 18:49:05.125 324 12473.98 13.78 55291.62 88888.00 2007-11-20 18:49:05.250 324 12473.92 13.75 55291.62 88888.00 2007-11-20 18:49:05.375 324 12473.88 13.82 55291.65 88888.00 2007-11-20 18:49:05.500 324 12473.85 13.82 55291.65 88888.00 2007-11-20 18:49:05.625 324 12473.92 13.85 55291.62 88888.00 2007-11-20 18:49:05.750 324 12473.95 13.88 55291.60 88888.00 2007-11-20 18:49:05.875 324 12473.95 13.85 55291.62 88888.00 2007-11-20 18:49:06.000 324 12473.90 13.80 55291.60 88888.00 2007-11-20 18:49:06.125 324 12473.88 13.80 55291.65 88888.00 2007-11-20 18:49:06.250 324 12473.83 13.82 55291.68 88888.00 2007-11-20 18:49:06.375 324 12473.77 13.80 55291.68 88888.00 2007-11-20 18:49:06.500 324 12473.77 13.78 55291.62 88888.00 2007-11-20 18:49:06.625 324 12473.85 13.85 55291.62 88888.00 2007-11-20 18:49:06.750 324 12473.88 13.85 55291.62 88888.00 2007-11-20 18:49:06.875 324 12473.80 13.82 55291.62 88888.00 2007-11-20 18:49:07.000 324 12473.70 13.88 55291.65 88888.00 2007-11-20 18:49:07.125 324 12473.70 13.88 55291.65 88888.00 2007-11-20 18:49:07.250 324 12473.65 13.80 55291.65 88888.00 2007-11-20 18:49:07.375 324 12473.73 13.85 55291.65 88888.00 2007-11-20 18:49:07.500 324 12473.70 13.90 55291.65 88888.00 2007-11-20 18:49:07.625 324 12473.62 13.82 55291.62 88888.00 2007-11-20 18:49:07.750 324 12473.60 13.85 55291.68 88888.00 2007-11-20 18:49:07.875 324 12473.65 13.90 55291.68 88888.00 2007-11-20 18:49:08.000 324 12473.62 13.95 55291.75 88888.00 2007-11-20 18:49:08.125 324 12473.60 13.97 55291.72 88888.00 2007-11-20 18:49:08.250 324 12473.55 14.00 55291.68 88888.00 2007-11-20 18:49:08.375 324 12473.48 13.97 55291.68 88888.00 2007-11-20 18:49:08.500 324 12473.42 13.93 55291.65 88888.00 2007-11-20 18:49:08.625 324 12473.45 13.97 55291.68 88888.00 2007-11-20 18:49:08.750 324 12473.40 14.03 55291.75 88888.00 2007-11-20 18:49:08.875 324 12473.35 14.00 55291.75 88888.00 2007-11-20 18:49:09.000 324 12473.30 13.97 55291.72 88888.00 2007-11-20 18:49:09.125 324 12473.25 13.88 55291.70 88888.00 2007-11-20 18:49:09.250 324 12473.25 13.90 55291.68 88888.00 2007-11-20 18:49:09.375 324 12473.30 13.95 55291.68 88888.00 2007-11-20 18:49:09.500 324 12473.27 13.93 55291.68 88888.00 2007-11-20 18:49:09.625 324 12473.23 13.90 55291.70 88888.00 2007-11-20 18:49:09.750 324 12473.23 13.93 55291.72 88888.00 2007-11-20 18:49:09.875 324 12473.33 13.97 55291.72 88888.00 2007-11-20 18:49:10.000 324 12473.30 13.95 55291.70 88888.00 2007-11-20 18:49:10.125 324 12473.27 13.93 55291.72 88888.00 2007-11-20 18:49:10.250 324 12473.20 13.95 55291.78 88888.00 2007-11-20 18:49:10.375 324 12473.23 13.90 55291.75 88888.00 2007-11-20 18:49:10.500 324 12473.23 13.88 55291.72 88888.00 2007-11-20 18:49:10.625 324 12473.23 13.93 55291.72 88888.00 2007-11-20 18:49:10.750 324 12473.20 13.90 55291.78 88888.00 2007-11-20 18:49:10.875 324 12473.17 13.93 55291.80 88888.00 2007-11-20 18:49:11.000 324 12473.08 13.85 55291.72 88888.00 2007-11-20 18:49:11.125 324 12473.02 13.88 55291.72 88888.00 2007-11-20 18:49:11.250 324 12472.90 13.82 55291.72 88888.00 2007-11-20 18:49:11.375 324 12472.85 13.85 55291.75 88888.00 2007-11-20 18:49:11.500 324 12472.83 13.88 55291.75 88888.00 2007-11-20 18:49:11.625 324 12472.77 13.85 55291.75 88888.00 2007-11-20 18:49:11.750 324 12472.83 13.88 55291.75 88888.00 2007-11-20 18:49:11.875 324 12472.88 13.93 55291.80 88888.00 2007-11-20 18:49:12.000 324 12472.83 13.93 55291.78 88888.00 2007-11-20 18:49:12.125 324 12472.75 13.93 55291.78 88888.00 2007-11-20 18:49:12.250 324 12472.60 13.85 55291.78 88888.00 2007-11-20 18:49:12.375 324 12472.65 13.88 55291.82 88888.00 2007-11-20 18:49:12.500 324 12472.73 13.95 55291.85 88888.00 2007-11-20 18:49:12.625 324 12472.73 13.97 55291.85 88888.00 2007-11-20 18:49:12.750 324 12472.67 13.97 55291.82 88888.00 2007-11-20 18:49:12.875 324 12472.60 13.90 55291.78 88888.00 2007-11-20 18:49:13.000 324 12472.60 13.90 55291.75 88888.00 2007-11-20 18:49:13.125 324 12472.62 13.90 55291.80 88888.00 2007-11-20 18:49:13.250 324 12472.58 13.90 55291.80 88888.00 2007-11-20 18:49:13.375 324 12472.60 13.93 55291.80 88888.00 2007-11-20 18:49:13.500 324 12472.62 13.93 55291.80 88888.00 2007-11-20 18:49:13.625 324 12472.60 13.97 55291.80 88888.00 2007-11-20 18:49:13.750 324 12472.55 13.95 55291.78 88888.00 2007-11-20 18:49:13.875 324 12472.58 13.90 55291.75 88888.00 2007-11-20 18:49:14.000 324 12472.52 13.93 55291.75 88888.00 2007-11-20 18:49:14.125 324 12472.45 13.95 55291.80 88888.00 2007-11-20 18:49:14.250 324 12472.42 13.95 55291.82 88888.00 2007-11-20 18:49:14.375 324 12472.45 13.90 55291.82 88888.00 2007-11-20 18:49:14.500 324 12472.45 13.82 55291.78 88888.00 2007-11-20 18:49:14.625 324 12472.45 13.88 55291.82 88888.00 2007-11-20 18:49:14.750 324 12472.45 13.90 55291.80 88888.00 2007-11-20 18:49:14.875 324 12472.45 13.88 55291.80 88888.00 2007-11-20 18:49:15.000 324 12472.48 13.90 55291.82 88888.00 2007-11-20 18:49:15.125 324 12472.42 13.88 55291.82 88888.00 2007-11-20 18:49:15.250 324 12472.38 13.82 55291.80 88888.00 2007-11-20 18:49:15.375 324 12472.42 13.88 55291.82 88888.00 2007-11-20 18:49:15.500 324 12472.40 13.88 55291.80 88888.00 2007-11-20 18:49:15.625 324 12472.35 13.82 55291.82 88888.00 2007-11-20 18:49:15.750 324 12472.33 13.78 55291.82 88888.00 2007-11-20 18:49:15.875 324 12472.35 13.85 55291.82 88888.00 2007-11-20 18:49:16.000 324 12472.35 13.82 55291.82 88888.00 2007-11-20 18:49:16.125 324 12472.25 13.82 55291.82 88888.00 2007-11-20 18:49:16.250 324 12472.20 13.80 55291.82 88888.00 2007-11-20 18:49:16.375 324 12472.23 13.82 55291.80 88888.00 2007-11-20 18:49:16.500 324 12472.23 13.88 55291.80 88888.00 2007-11-20 18:49:16.625 324 12472.17 13.88 55291.82 88888.00 2007-11-20 18:49:16.750 324 12472.20 13.95 55291.82 88888.00 2007-11-20 18:49:16.875 324 12472.20 13.97 55291.85 88888.00 2007-11-20 18:49:17.000 324 12472.27 14.03 55291.88 88888.00 2007-11-20 18:49:17.125 324 12472.33 14.07 55291.85 88888.00 2007-11-20 18:49:17.250 324 12472.23 14.10 55291.82 88888.00 2007-11-20 18:49:17.375 324 12472.20 14.18 55291.85 88888.00 2007-11-20 18:49:17.500 324 12472.20 14.22 55291.85 88888.00 2007-11-20 18:49:17.625 324 12472.17 14.28 55291.82 88888.00 2007-11-20 18:49:17.750 324 12472.12 14.30 55291.85 88888.00 2007-11-20 18:49:17.875 324 12472.10 14.30 55291.82 88888.00 2007-11-20 18:49:18.000 324 12472.10 14.32 55291.80 88888.00 2007-11-20 18:49:18.125 324 12472.02 14.32 55291.80 88888.00 2007-11-20 18:49:18.250 324 12472.05 14.35 55291.82 88888.00 2007-11-20 18:49:18.375 324 12472.15 14.45 55291.82 88888.00 2007-11-20 18:49:18.500 324 12472.17 14.55 55291.80 88888.00 2007-11-20 18:49:18.625 324 12472.15 14.65 55291.80 88888.00 2007-11-20 18:49:18.750 324 12472.15 14.75 55291.82 88888.00 2007-11-20 18:49:18.875 324 12472.08 14.68 55291.78 88888.00 2007-11-20 18:49:19.000 324 12472.00 14.80 55291.80 88888.00 2007-11-20 18:49:19.125 324 12472.02 14.90 55291.85 88888.00 2007-11-20 18:49:19.250 324 12471.92 14.97 55291.82 88888.00 2007-11-20 18:49:19.375 324 12471.90 15.07 55291.80 88888.00 2007-11-20 18:49:19.500 324 12471.85 15.12 55291.82 88888.00 2007-11-20 18:49:19.625 324 12471.90 15.22 55291.82 88888.00 2007-11-20 18:49:19.750 324 12471.88 15.30 55291.80 88888.00 2007-11-20 18:49:19.875 324 12471.83 15.30 55291.78 88888.00 2007-11-20 18:49:20.000 324 12471.77 15.32 55291.78 88888.00 2007-11-20 18:49:20.125 324 12471.75 15.40 55291.80 88888.00 2007-11-20 18:49:20.250 324 12471.70 15.45 55291.82 88888.00 2007-11-20 18:49:20.375 324 12471.75 15.53 55291.85 88888.00 2007-11-20 18:49:20.500 324 12471.75 15.57 55291.82 88888.00 2007-11-20 18:49:20.625 324 12471.75 15.57 55291.82 88888.00 2007-11-20 18:49:20.750 324 12471.73 15.57 55291.82 88888.00 2007-11-20 18:49:20.875 324 12471.67 15.65 55291.88 88888.00 2007-11-20 18:49:21.000 324 12471.65 15.70 55291.82 88888.00 2007-11-20 18:49:21.125 324 12471.60 15.78 55291.85 88888.00 2007-11-20 18:49:21.250 324 12471.62 15.80 55291.93 88888.00 2007-11-20 18:49:21.375 324 12471.67 15.82 55291.90 88888.00 2007-11-20 18:49:21.500 324 12471.65 15.88 55291.88 88888.00 2007-11-20 18:49:21.625 324 12471.58 15.82 55291.85 88888.00 2007-11-20 18:49:21.750 324 12471.52 15.85 55291.82 88888.00 2007-11-20 18:49:21.875 324 12471.65 15.90 55291.88 88888.00 2007-11-20 18:49:22.000 324 12471.70 15.93 55291.90 88888.00 2007-11-20 18:49:22.125 324 12471.67 15.90 55291.90 88888.00 2007-11-20 18:49:22.250 324 12471.62 15.88 55291.88 88888.00 2007-11-20 18:49:22.375 324 12471.67 15.85 55291.88 88888.00 2007-11-20 18:49:22.500 324 12471.67 15.82 55291.82 88888.00 2007-11-20 18:49:22.625 324 12471.70 15.85 55291.85 88888.00 2007-11-20 18:49:22.750 324 12471.73 15.82 55291.88 88888.00 2007-11-20 18:49:22.875 324 12471.73 15.75 55291.85 88888.00 2007-11-20 18:49:23.000 324 12471.70 15.75 55291.88 88888.00 2007-11-20 18:49:23.125 324 12471.77 15.85 55291.93 88888.00 2007-11-20 18:49:23.250 324 12471.88 15.85 55291.93 88888.00 2007-11-20 18:49:23.375 324 12471.80 15.78 55291.90 88888.00 2007-11-20 18:49:23.500 324 12471.77 15.72 55291.88 88888.00 2007-11-20 18:49:23.625 324 12471.88 15.70 55291.88 88888.00 2007-11-20 18:49:23.750 324 12471.90 15.65 55291.88 88888.00 2007-11-20 18:49:23.875 324 12471.95 15.65 55291.85 88888.00 2007-11-20 18:49:24.000 324 12472.00 15.65 55291.88 88888.00 2007-11-20 18:49:24.125 324 12472.08 15.68 55291.88 88888.00 2007-11-20 18:49:24.250 324 12472.10 15.55 55291.88 88888.00 2007-11-20 18:49:24.375 324 12472.08 15.53 55291.85 88888.00 2007-11-20 18:49:24.500 324 12472.05 15.53 55291.82 88888.00 2007-11-20 18:49:24.625 324 12472.08 15.50 55291.82 88888.00 2007-11-20 18:49:24.750 324 12472.10 15.45 55291.85 88888.00 2007-11-20 18:49:24.875 324 12472.10 15.43 55291.85 88888.00 2007-11-20 18:49:25.000 324 12472.08 15.43 55291.85 88888.00 2007-11-20 18:49:25.125 324 12472.05 15.40 55291.88 88888.00 2007-11-20 18:49:25.250 324 12472.02 15.38 55291.85 88888.00 2007-11-20 18:49:25.375 324 12472.10 15.38 55291.82 88888.00 2007-11-20 18:49:25.500 324 12472.10 15.38 55291.85 88888.00 2007-11-20 18:49:25.625 324 12472.10 15.32 55291.85 88888.00 2007-11-20 18:49:25.750 324 12472.05 15.22 55291.82 88888.00 2007-11-20 18:49:25.875 324 12472.05 15.28 55291.85 88888.00 2007-11-20 18:49:26.000 324 12472.15 15.38 55291.90 88888.00 2007-11-20 18:49:26.125 324 12472.17 15.35 55291.93 88888.00 2007-11-20 18:49:26.250 324 12472.20 15.30 55291.93 88888.00 2007-11-20 18:49:26.375 324 12472.15 15.30 55291.93 88888.00 2007-11-20 18:49:26.500 324 12472.15 15.30 55291.93 88888.00 2007-11-20 18:49:26.625 324 12472.15 15.25 55291.90 88888.00 2007-11-20 18:49:26.750 324 12472.20 15.22 55291.88 88888.00 2007-11-20 18:49:26.875 324 12472.25 15.20 55291.85 88888.00 2007-11-20 18:49:27.000 324 12472.27 15.15 55291.85 88888.00 2007-11-20 18:49:27.125 324 12472.30 15.10 55291.88 88888.00 2007-11-20 18:49:27.250 324 12472.30 15.12 55291.93 88888.00 2007-11-20 18:49:27.375 324 12472.27 15.15 55291.93 88888.00 2007-11-20 18:49:27.500 324 12472.25 15.12 55291.90 88888.00 2007-11-20 18:49:27.625 324 12472.23 15.10 55291.93 88888.00 2007-11-20 18:49:27.750 324 12472.23 15.07 55291.93 88888.00 2007-11-20 18:49:27.875 324 12472.25 15.00 55291.93 88888.00 2007-11-20 18:49:28.000 324 12472.23 14.97 55291.93 88888.00 2007-11-20 18:49:28.125 324 12472.27 15.03 55291.95 88888.00 2007-11-20 18:49:28.250 324 12472.17 14.93 55291.93 88888.00 2007-11-20 18:49:28.375 324 12472.17 14.93 55291.93 88888.00 2007-11-20 18:49:28.500 324 12472.17 14.95 55291.93 88888.00 2007-11-20 18:49:28.625 324 12472.17 14.90 55291.93 88888.00 2007-11-20 18:49:28.750 324 12472.17 14.95 55291.97 88888.00 2007-11-20 18:49:28.875 324 12472.17 14.93 55291.97 88888.00 2007-11-20 18:49:29.000 324 12472.15 14.85 55291.95 88888.00 2007-11-20 18:49:29.125 324 12472.15 14.93 55291.95 88888.00 2007-11-20 18:49:29.250 324 12472.17 14.97 55291.97 88888.00 2007-11-20 18:49:29.375 324 12472.25 15.00 55291.97 88888.00 2007-11-20 18:49:29.500 324 12472.27 14.88 55291.95 88888.00 2007-11-20 18:49:29.625 324 12472.30 14.82 55291.95 88888.00 2007-11-20 18:49:29.750 324 12472.30 14.88 55291.95 88888.00 2007-11-20 18:49:29.875 324 12472.33 14.90 55291.95 88888.00 2007-11-20 18:49:30.000 324 12472.33 14.88 55291.95 88888.00 2007-11-20 18:49:30.125 324 12472.40 14.85 55291.97 88888.00 2007-11-20 18:49:30.250 324 12472.38 14.85 55291.97 88888.00 2007-11-20 18:49:30.375 324 12472.30 14.80 55291.97 88888.00 2007-11-20 18:49:30.500 324 12472.27 14.82 55292.00 88888.00 2007-11-20 18:49:30.625 324 12472.33 14.82 55292.00 88888.00 2007-11-20 18:49:30.750 324 12472.42 14.85 55292.00 88888.00 2007-11-20 18:49:30.875 324 12472.40 14.82 55292.00 88888.00 2007-11-20 18:49:31.000 324 12472.38 14.80 55292.00 88888.00 2007-11-20 18:49:31.125 324 12472.40 14.85 55292.03 88888.00 2007-11-20 18:49:31.250 324 12472.38 14.82 55292.03 88888.00 2007-11-20 18:49:31.375 324 12472.40 14.82 55292.03 88888.00 2007-11-20 18:49:31.500 324 12472.38 14.82 55292.00 88888.00 2007-11-20 18:49:31.625 324 12472.33 14.78 55292.00 88888.00 2007-11-20 18:49:31.750 324 12472.27 14.75 55291.95 88888.00 2007-11-20 18:49:31.875 324 12472.23 14.70 55291.95 88888.00 2007-11-20 18:49:32.000 324 12472.17 14.65 55291.97 88888.00 2007-11-20 18:49:32.125 324 12472.30 14.75 55292.03 88888.00 2007-11-20 18:49:32.250 324 12472.38 14.80 55292.05 88888.00 2007-11-20 18:49:32.375 324 12472.42 14.82 55292.03 88888.00 2007-11-20 18:49:32.500 324 12472.40 14.78 55292.00 88888.00 2007-11-20 18:49:32.625 324 12472.35 14.72 55291.97 88888.00 2007-11-20 18:49:32.750 324 12472.35 14.72 55291.97 88888.00 2007-11-20 18:49:32.875 324 12472.38 14.72 55291.97 88888.00 2007-11-20 18:49:33.000 324 12472.30 14.70 55291.95 88888.00 2007-11-20 18:49:33.125 324 12472.30 14.65 55291.95 88888.00 2007-11-20 18:49:33.250 324 12472.20 14.62 55291.97 88888.00 2007-11-20 18:49:33.375 324 12472.20 14.60 55291.93 88888.00 2007-11-20 18:49:33.500 324 12472.23 14.62 55291.97 88888.00 2007-11-20 18:49:33.625 324 12472.27 14.68 55292.00 88888.00 2007-11-20 18:49:33.750 324 12472.23 14.70 55291.97 88888.00 2007-11-20 18:49:33.875 324 12472.23 14.65 55292.00 88888.00 2007-11-20 18:49:34.000 324 12472.27 14.62 55292.00 88888.00 2007-11-20 18:49:34.125 324 12472.20 14.55 55291.97 88888.00 2007-11-20 18:49:34.250 324 12472.20 14.55 55292.00 88888.00 2007-11-20 18:49:34.375 324 12472.23 14.55 55292.03 88888.00 2007-11-20 18:49:34.500 324 12472.27 14.55 55292.03 88888.00 2007-11-20 18:49:34.625 324 12472.25 14.47 55292.00 88888.00 2007-11-20 18:49:34.750 324 12472.12 14.43 55291.97 88888.00 2007-11-20 18:49:34.875 324 12472.00 14.38 55291.95 88888.00 2007-11-20 18:49:35.000 324 12472.05 14.43 55291.97 88888.00 2007-11-20 18:49:35.125 324 12472.12 14.38 55291.95 88888.00 2007-11-20 18:49:35.250 324 12472.12 14.40 55292.00 88888.00 2007-11-20 18:49:35.375 324 12472.08 14.38 55291.95 88888.00 2007-11-20 18:49:35.500 324 12472.02 14.32 55291.97 88888.00 2007-11-20 18:49:35.625 324 12472.02 14.35 55292.03 88888.00 2007-11-20 18:49:35.750 324 12472.08 14.38 55292.03 88888.00 2007-11-20 18:49:35.875 324 12472.05 14.35 55292.03 88888.00 2007-11-20 18:49:36.000 324 12472.05 14.35 55292.03 88888.00 2007-11-20 18:49:36.125 324 12472.02 14.22 55292.00 88888.00 2007-11-20 18:49:36.250 324 12471.95 14.15 55291.97 88888.00 2007-11-20 18:49:36.375 324 12472.02 14.22 55292.05 88888.00 2007-11-20 18:49:36.500 324 12472.00 14.20 55292.05 88888.00 2007-11-20 18:49:36.625 324 12471.98 14.10 55292.05 88888.00 2007-11-20 18:49:36.750 324 12472.00 14.12 55292.05 88888.00 2007-11-20 18:49:36.875 324 12472.00 14.18 55292.03 88888.00 2007-11-20 18:49:37.000 324 12471.90 14.15 55292.05 88888.00 2007-11-20 18:49:37.125 324 12471.85 14.05 55292.05 88888.00 2007-11-20 18:49:37.250 324 12471.77 14.03 55292.07 88888.00 2007-11-20 18:49:37.375 324 12471.83 14.03 55292.05 88888.00 2007-11-20 18:49:37.500 324 12471.92 14.00 55292.03 88888.00 2007-11-20 18:49:37.625 324 12471.88 14.00 55292.05 88888.00 2007-11-20 18:49:37.750 324 12471.88 14.03 55292.10 88888.00 2007-11-20 18:49:37.875 324 12471.85 13.95 55292.05 88888.00 2007-11-20 18:49:38.000 324 12471.85 13.90 55292.05 88888.00 2007-11-20 18:49:38.125 324 12471.98 13.97 55292.12 88888.00 2007-11-20 18:49:38.250 324 12471.88 13.90 55292.05 88888.00 2007-11-20 18:49:38.375 324 12471.77 13.88 55292.05 88888.00 2007-11-20 18:49:38.500 324 12471.77 13.85 55292.07 88888.00 2007-11-20 18:49:38.625 324 12471.77 13.85 55292.07 88888.00 2007-11-20 18:49:38.750 324 12471.83 13.82 55292.05 88888.00 2007-11-20 18:49:38.875 324 12471.77 13.85 55292.05 88888.00 2007-11-20 18:49:39.000 324 12471.80 13.88 55292.05 88888.00 2007-11-20 18:49:39.125 324 12471.75 13.88 55292.07 88888.00 2007-11-20 18:49:39.250 324 12471.73 13.85 55292.05 88888.00 2007-11-20 18:49:39.375 324 12471.73 13.78 55292.00 88888.00 2007-11-20 18:49:39.500 324 12471.73 13.80 55292.05 88888.00 2007-11-20 18:49:39.625 324 12471.70 13.80 55292.10 88888.00 2007-11-20 18:49:39.750 324 12471.62 13.78 55292.10 88888.00 2007-11-20 18:49:39.875 324 12471.60 13.78 55292.10 88888.00 2007-11-20 18:49:40.000 324 12471.58 13.78 55292.07 88888.00 2007-11-20 18:49:40.125 324 12471.52 13.75 55292.07 88888.00 2007-11-20 18:49:40.250 324 12471.52 13.75 55292.12 88888.00 2007-11-20 18:49:40.375 324 12471.52 13.75 55292.12 88888.00 2007-11-20 18:49:40.500 324 12471.45 13.72 55292.07 88888.00 2007-11-20 18:49:40.625 324 12471.42 13.70 55292.07 88888.00 2007-11-20 18:49:40.750 324 12471.42 13.78 55292.10 88888.00 2007-11-20 18:49:40.875 324 12471.48 13.88 55292.12 88888.00 2007-11-20 18:49:41.000 324 12471.45 13.85 55292.12 88888.00 2007-11-20 18:49:41.125 324 12471.45 13.82 55292.15 88888.00 2007-11-20 18:49:41.250 324 12471.40 13.78 55292.07 88888.00 2007-11-20 18:49:41.375 324 12471.40 13.72 55292.07 88888.00 2007-11-20 18:49:41.500 324 12471.38 13.78 55292.07 88888.00 2007-11-20 18:49:41.625 324 12471.33 13.80 55292.07 88888.00 2007-11-20 18:49:41.750 324 12471.25 13.80 55292.07 88888.00 2007-11-20 18:49:41.875 324 12471.27 13.80 55292.10 88888.00 2007-11-20 18:49:42.000 324 12471.35 13.82 55292.12 88888.00 2007-11-20 18:49:42.125 324 12471.33 13.82 55292.05 88888.00 2007-11-20 18:49:42.250 324 12471.23 13.70 55292.05 88888.00 2007-11-20 18:49:42.375 324 12471.25 13.70 55292.07 88888.00 2007-11-20 18:49:42.500 324 12471.35 13.80 55292.10 88888.00 2007-11-20 18:49:42.625 324 12471.33 13.82 55292.10 88888.00 2007-11-20 18:49:42.750 324 12471.27 13.78 55292.07 88888.00 2007-11-20 18:49:42.875 324 12471.27 13.75 55292.05 88888.00 2007-11-20 18:49:43.000 324 12471.23 13.80 55292.05 88888.00 2007-11-20 18:49:43.125 324 12471.25 13.82 55292.10 88888.00 2007-11-20 18:49:43.250 324 12471.33 13.80 55292.10 88888.00 2007-11-20 18:49:43.375 324 12471.23 13.75 55292.07 88888.00 2007-11-20 18:49:43.500 324 12471.15 13.70 55292.07 88888.00 2007-11-20 18:49:43.625 324 12471.15 13.75 55292.07 88888.00 2007-11-20 18:49:43.750 324 12471.12 13.72 55292.05 88888.00 2007-11-20 18:49:43.875 324 12471.12 13.78 55292.10 88888.00 2007-11-20 18:49:44.000 324 12471.10 13.80 55292.10 88888.00 2007-11-20 18:49:44.125 324 12471.08 13.75 55292.07 88888.00 2007-11-20 18:49:44.250 324 12471.10 13.70 55292.07 88888.00 2007-11-20 18:49:44.375 324 12471.15 13.75 55292.10 88888.00 2007-11-20 18:49:44.500 324 12471.17 13.78 55292.12 88888.00 2007-11-20 18:49:44.625 324 12471.15 13.75 55292.12 88888.00 2007-11-20 18:49:44.750 324 12471.12 13.72 55292.15 88888.00 2007-11-20 18:49:44.875 324 12471.15 13.65 55292.12 88888.00 2007-11-20 18:49:45.000 324 12471.15 13.65 55292.12 88888.00 2007-11-20 18:49:45.125 324 12471.17 13.72 55292.15 88888.00 2007-11-20 18:49:45.250 324 12471.20 13.72 55292.15 88888.00 2007-11-20 18:49:45.375 324 12471.20 13.70 55292.12 88888.00 2007-11-20 18:49:45.500 324 12471.17 13.72 55292.18 88888.00 2007-11-20 18:49:45.625 324 12471.15 13.70 55292.15 88888.00 2007-11-20 18:49:45.750 324 12471.12 13.68 55292.10 88888.00 2007-11-20 18:49:45.875 324 12471.15 13.68 55292.12 88888.00 2007-11-20 18:49:46.000 324 12471.15 13.62 55292.12 88888.00 2007-11-20 18:49:46.125 324 12471.10 13.62 55292.15 88888.00 2007-11-20 18:49:46.250 324 12471.08 13.62 55292.12 88888.00 2007-11-20 18:49:46.375 324 12471.08 13.62 55292.10 88888.00 2007-11-20 18:49:46.500 324 12471.10 13.62 55292.12 88888.00 2007-11-20 18:49:46.625 324 12471.20 13.62 55292.15 88888.00 2007-11-20 18:49:46.750 324 12471.25 13.57 55292.12 88888.00 2007-11-20 18:49:46.875 324 12471.17 13.53 55292.10 88888.00 2007-11-20 18:49:47.000 324 12471.15 13.55 55292.10 88888.00 2007-11-20 18:49:47.125 324 12471.17 13.60 55292.18 88888.00 2007-11-20 18:49:47.250 324 12471.23 13.57 55292.18 88888.00 2007-11-20 18:49:47.375 324 12471.27 13.62 55292.18 88888.00 2007-11-20 18:49:47.500 324 12471.27 13.62 55292.18 88888.00 2007-11-20 18:49:47.625 324 12471.25 13.57 55292.12 88888.00 2007-11-20 18:49:47.750 324 12471.23 13.55 55292.15 88888.00 2007-11-20 18:49:47.875 324 12471.27 13.47 55292.12 88888.00 2007-11-20 18:49:48.000 324 12471.25 13.45 55292.10 88888.00 2007-11-20 18:49:48.125 324 12471.25 13.47 55292.15 88888.00 2007-11-20 18:49:48.250 324 12471.12 13.45 55292.12 88888.00 2007-11-20 18:49:48.375 324 12471.17 13.45 55292.18 88888.00 2007-11-20 18:49:48.500 324 12471.20 13.45 55292.18 88888.00 2007-11-20 18:49:48.625 324 12471.20 13.47 55292.18 88888.00 2007-11-20 18:49:48.750 324 12471.15 13.45 55292.18 88888.00 2007-11-20 18:49:48.875 324 12471.12 13.45 55292.18 88888.00 2007-11-20 18:49:49.000 324 12471.12 13.43 55292.15 88888.00 2007-11-20 18:49:49.125 324 12471.15 13.47 55292.18 88888.00 2007-11-20 18:49:49.250 324 12471.17 13.47 55292.18 88888.00 2007-11-20 18:49:49.375 324 12471.20 13.50 55292.15 88888.00 2007-11-20 18:49:49.500 324 12471.25 13.55 55292.18 88888.00 2007-11-20 18:49:49.625 324 12471.30 13.57 55292.18 88888.00 2007-11-20 18:49:49.750 324 12471.27 13.53 55292.15 88888.00 2007-11-20 18:49:49.875 324 12471.27 13.57 55292.15 88888.00 2007-11-20 18:49:50.000 324 12471.25 13.65 55292.18 88888.00 2007-11-20 18:49:50.125 324 12471.23 13.70 55292.20 88888.00 2007-11-20 18:49:50.250 324 12471.15 13.65 55292.18 88888.00 2007-11-20 18:49:50.375 324 12471.12 13.68 55292.15 88888.00 2007-11-20 18:49:50.500 324 12471.10 13.65 55292.10 88888.00 2007-11-20 18:49:50.625 324 12471.17 13.72 55292.10 88888.00 2007-11-20 18:49:50.750 324 12471.15 13.80 55292.15 88888.00 2007-11-20 18:49:50.875 324 12471.10 13.82 55292.12 88888.00 2007-11-20 18:49:51.000 324 12471.05 13.82 55292.10 88888.00 2007-11-20 18:49:51.125 324 12471.00 13.80 55292.12 88888.00 2007-11-20 18:49:51.250 324 12470.98 13.80 55292.12 88888.00 2007-11-20 18:49:51.375 324 12470.95 13.82 55292.07 88888.00 2007-11-20 18:49:51.500 324 12470.90 13.88 55292.10 88888.00 2007-11-20 18:49:51.625 324 12470.83 13.93 55292.12 88888.00 2007-11-20 18:49:51.750 324 12470.90 13.97 55292.18 88888.00 2007-11-20 18:49:51.875 324 12470.92 14.03 55292.18 88888.00 2007-11-20 18:49:52.000 324 12470.88 13.97 55292.12 88888.00 2007-11-20 18:49:52.125 324 12470.88 14.00 55292.12 88888.00 2007-11-20 18:49:52.250 324 12470.90 14.10 55292.15 88888.00 2007-11-20 18:49:52.375 324 12470.88 14.10 55292.18 88888.00 2007-11-20 18:49:52.500 324 12470.80 14.07 55292.15 88888.00 2007-11-20 18:49:52.625 324 12470.75 14.03 55292.12 88888.00 2007-11-20 18:49:52.750 324 12470.67 13.95 55292.10 88888.00 2007-11-20 18:49:52.875 324 12470.60 13.97 55292.07 88888.00 2007-11-20 18:49:53.000 324 12470.60 13.97 55292.05 88888.00 2007-11-20 18:49:53.125 324 12470.65 14.05 55292.10 88888.00 2007-11-20 18:49:53.250 324 12470.70 14.07 55292.10 88888.00 2007-11-20 18:49:53.375 324 12470.77 14.15 55292.10 88888.00 2007-11-20 18:49:53.500 324 12470.75 14.15 55292.10 88888.00 2007-11-20 18:49:53.625 324 12470.62 14.07 55292.07 88888.00 2007-11-20 18:49:53.750 324 12470.62 14.03 55292.10 88888.00 2007-11-20 18:49:53.875 324 12470.65 14.00 55292.07 88888.00 2007-11-20 18:49:54.000 324 12470.65 13.97 55292.10 88888.00 2007-11-20 18:49:54.125 324 12470.67 14.05 55292.12 88888.00 2007-11-20 18:49:54.250 324 12470.55 14.00 55292.12 88888.00 2007-11-20 18:49:54.375 324 12470.55 14.00 55292.12 88888.00 2007-11-20 18:49:54.500 324 12470.52 14.05 55292.12 88888.00 2007-11-20 18:49:54.625 324 12470.48 14.07 55292.15 88888.00 2007-11-20 18:49:54.750 324 12470.38 14.05 55292.12 88888.00 2007-11-20 18:49:54.875 324 12470.35 13.97 55292.10 88888.00 2007-11-20 18:49:55.000 324 12470.33 13.95 55292.12 88888.00 2007-11-20 18:49:55.125 324 12470.27 13.97 55292.15 88888.00 2007-11-20 18:49:55.250 324 12470.27 14.05 55292.15 88888.00 2007-11-20 18:49:55.375 324 12470.35 14.07 55292.10 88888.00 2007-11-20 18:49:55.500 324 12470.27 14.07 55292.10 88888.00 2007-11-20 18:49:55.625 324 12470.27 14.12 55292.10 88888.00 2007-11-20 18:49:55.750 324 12470.25 14.18 55292.07 88888.00 2007-11-20 18:49:55.875 324 12470.17 14.20 55292.10 88888.00 2007-11-20 18:49:56.000 324 12470.17 14.22 55292.10 88888.00 2007-11-20 18:49:56.125 324 12470.12 14.18 55292.12 88888.00 2007-11-20 18:49:56.250 324 12470.05 14.22 55292.12 88888.00 2007-11-20 18:49:56.375 324 12470.15 14.30 55292.15 88888.00 2007-11-20 18:49:56.500 324 12470.15 14.28 55292.15 88888.00 2007-11-20 18:49:56.625 324 12470.10 14.22 55292.10 88888.00 2007-11-20 18:49:56.750 324 12470.15 14.22 55292.10 88888.00 2007-11-20 18:49:56.875 324 12470.10 14.28 55292.07 88888.00 2007-11-20 18:49:57.000 324 12470.12 14.32 55292.12 88888.00 2007-11-20 18:49:57.125 324 12470.15 14.35 55292.15 88888.00 2007-11-20 18:49:57.250 324 12470.12 14.30 55292.12 88888.00 2007-11-20 18:49:57.375 324 12470.12 14.30 55292.10 88888.00 2007-11-20 18:49:57.500 324 12470.08 14.38 55292.07 88888.00 2007-11-20 18:49:57.625 324 12470.05 14.32 55292.07 88888.00 2007-11-20 18:49:57.750 324 12470.10 14.32 55292.07 88888.00 2007-11-20 18:49:57.875 324 12470.12 14.35 55292.10 88888.00 2007-11-20 18:49:58.000 324 12470.15 14.43 55292.10 88888.00 2007-11-20 18:49:58.125 324 12470.08 14.40 55292.05 88888.00 2007-11-20 18:49:58.250 324 12469.98 14.35 55292.05 88888.00 2007-11-20 18:49:58.375 324 12469.98 14.38 55292.05 88888.00 2007-11-20 18:49:58.500 324 12470.08 14.38 55292.05 88888.00 2007-11-20 18:49:58.625 324 12470.05 14.40 55292.10 88888.00 2007-11-20 18:49:58.750 324 12470.02 14.35 55292.05 88888.00 2007-11-20 18:49:58.875 324 12469.95 14.30 55292.07 88888.00 2007-11-20 18:49:59.000 324 12469.90 14.28 55292.07 88888.00 2007-11-20 18:49:59.125 324 12469.98 14.30 55292.10 88888.00 2007-11-20 18:49:59.250 324 12470.02 14.28 55292.07 88888.00 2007-11-20 18:49:59.375 324 12470.08 14.35 55292.12 88888.00 2007-11-20 18:49:59.500 324 12469.98 14.30 55292.10 88888.00 2007-11-20 18:49:59.625 324 12469.88 14.25 55292.10 88888.00 2007-11-20 18:49:59.750 324 12469.88 14.22 55292.10 88888.00 2007-11-20 18:49:59.875 324 12469.88 14.22 55292.07 88888.00 2007-11-20 18:50:00.000 324 12469.92 14.32 55292.10 88888.00 2007-11-20 18:50:00.125 324 12469.88 14.32 55292.10 88888.00 2007-11-20 18:50:00.250 324 12469.77 14.25 55292.10 88888.00 2007-11-20 18:50:00.375 324 12469.80 14.22 55292.05 88888.00 2007-11-20 18:50:00.500 324 12469.88 14.32 55292.07 88888.00 2007-11-20 18:50:00.625 324 12469.88 14.38 55292.07 88888.00 2007-11-20 18:50:00.750 324 12469.83 14.32 55292.07 88888.00 2007-11-20 18:50:00.875 324 12469.80 14.30 55292.05 88888.00 2007-11-20 18:50:01.000 324 12469.75 14.32 55292.03 88888.00 2007-11-20 18:50:01.125 324 12469.77 14.40 55292.05 88888.00 2007-11-20 18:50:01.250 324 12469.73 14.47 55292.10 88888.00 2007-11-20 18:50:01.375 324 12469.73 14.50 55292.07 88888.00 2007-11-20 18:50:01.500 324 12469.65 14.45 55292.05 88888.00 2007-11-20 18:50:01.625 324 12469.60 14.43 55292.05 88888.00 2007-11-20 18:50:01.750 324 12469.60 14.45 55292.03 88888.00 2007-11-20 18:50:01.875 324 12469.62 14.50 55292.05 88888.00 2007-11-20 18:50:02.000 324 12469.52 14.45 55292.05 88888.00 2007-11-20 18:50:02.125 324 12469.45 14.40 55292.05 88888.00 2007-11-20 18:50:02.250 324 12469.45 14.40 55292.03 88888.00 2007-11-20 18:50:02.375 324 12469.42 14.43 55292.00 88888.00 2007-11-20 18:50:02.500 324 12469.45 14.45 55292.03 88888.00 2007-11-20 18:50:02.625 324 12469.50 14.45 55292.03 88888.00 2007-11-20 18:50:02.750 324 12469.52 14.43 55292.03 88888.00 2007-11-20 18:50:02.875 324 12469.52 14.47 55292.00 88888.00 2007-11-20 18:50:03.000 324 12469.55 14.57 55292.00 88888.00 2007-11-20 18:50:03.125 324 12469.58 14.53 55292.00 88888.00 2007-11-20 18:50:03.250 324 12469.50 14.43 55291.95 88888.00 2007-11-20 18:50:03.375 324 12469.50 14.45 55291.97 88888.00 2007-11-20 18:50:03.500 324 12469.55 14.57 55292.03 88888.00 2007-11-20 18:50:03.625 324 12469.52 14.57 55292.05 88888.00 2007-11-20 18:50:03.750 324 12469.50 14.50 55292.00 88888.00 2007-11-20 18:50:03.875 324 12469.52 14.53 55292.00 88888.00 2007-11-20 18:50:04.000 324 12469.58 14.55 55292.03 88888.00 2007-11-20 18:50:04.125 324 12469.52 14.47 55292.03 88888.00 2007-11-20 18:50:04.250 324 12469.55 14.45 55292.03 88888.00 2007-11-20 18:50:04.375 324 12469.58 14.53 55292.05 88888.00 2007-11-20 18:50:04.500 324 12469.55 14.50 55292.03 88888.00 2007-11-20 18:50:04.625 324 12469.58 14.53 55292.03 88888.00 2007-11-20 18:50:04.750 324 12469.55 14.47 55292.00 88888.00 2007-11-20 18:50:04.875 324 12469.55 14.43 55292.00 88888.00 2007-11-20 18:50:05.000 324 12469.52 14.43 55292.00 88888.00 2007-11-20 18:50:05.125 324 12469.52 14.43 55291.97 88888.00 2007-11-20 18:50:05.250 324 12469.52 14.45 55292.05 88888.00 2007-11-20 18:50:05.375 324 12469.58 14.47 55292.03 88888.00 2007-11-20 18:50:05.500 324 12469.55 14.47 55292.05 88888.00 2007-11-20 18:50:05.625 324 12469.60 14.50 55292.03 88888.00 2007-11-20 18:50:05.750 324 12469.60 14.47 55292.05 88888.00 2007-11-20 18:50:05.875 324 12469.55 14.47 55292.00 88888.00 2007-11-20 18:50:06.000 324 12469.55 14.43 55292.00 88888.00 2007-11-20 18:50:06.125 324 12469.55 14.43 55292.05 88888.00 2007-11-20 18:50:06.250 324 12469.42 14.43 55292.03 88888.00 2007-11-20 18:50:06.375 324 12469.42 14.43 55292.05 88888.00 2007-11-20 18:50:06.500 324 12469.40 14.43 55292.05 88888.00 2007-11-20 18:50:06.625 324 12469.40 14.47 55292.07 88888.00 2007-11-20 18:50:06.750 324 12469.38 14.45 55292.03 88888.00 2007-11-20 18:50:06.875 324 12469.33 14.47 55292.03 88888.00 2007-11-20 18:50:07.000 324 12469.33 14.43 55292.03 88888.00 2007-11-20 18:50:07.125 324 12469.35 14.40 55292.03 88888.00 2007-11-20 18:50:07.250 324 12469.30 14.38 55292.05 88888.00 2007-11-20 18:50:07.375 324 12469.30 14.38 55292.03 88888.00 2007-11-20 18:50:07.500 324 12469.25 14.30 55292.00 88888.00 2007-11-20 18:50:07.625 324 12469.33 14.35 55292.00 88888.00 2007-11-20 18:50:07.750 324 12469.35 14.30 55292.03 88888.00 2007-11-20 18:50:07.875 324 12469.30 14.32 55292.10 88888.00 2007-11-20 18:50:08.000 324 12469.38 14.43 55292.12 88888.00 2007-11-20 18:50:08.125 324 12469.42 14.38 55292.07 88888.00 2007-11-20 18:50:08.250 324 12469.33 14.32 55292.00 88888.00 2007-11-20 18:50:08.375 324 12469.35 14.35 55292.03 88888.00 2007-11-20 18:50:08.500 324 12469.33 14.28 55292.05 88888.00 2007-11-20 18:50:08.625 324 12469.33 14.30 55292.05 88888.00 2007-11-20 18:50:08.750 324 12469.40 14.32 55292.05 88888.00 2007-11-20 18:50:08.875 324 12469.45 14.38 55292.07 88888.00 2007-11-20 18:50:09.000 324 12469.38 14.32 55292.05 88888.00 2007-11-20 18:50:09.125 324 12469.33 14.25 55292.05 88888.00 2007-11-20 18:50:09.250 324 12469.25 14.22 55292.03 88888.00 2007-11-20 18:50:09.375 324 12469.30 14.30 55292.07 88888.00 2007-11-20 18:50:09.500 324 12469.38 14.30 55292.07 88888.00 2007-11-20 18:50:09.625 324 12469.42 14.30 55292.03 88888.00 2007-11-20 18:50:09.750 324 12469.40 14.32 55292.05 88888.00 2007-11-20 18:50:09.875 324 12469.35 14.40 55292.05 88888.00 2007-11-20 18:50:10.000 324 12469.35 14.40 55292.05 88888.00 2007-11-20 18:50:10.125 324 12469.33 14.35 55292.03 88888.00 2007-11-20 18:50:10.250 324 12469.35 14.43 55292.03 88888.00 2007-11-20 18:50:10.375 324 12469.38 14.43 55292.00 88888.00 2007-11-20 18:50:10.500 324 12469.33 14.35 55291.97 88888.00 2007-11-20 18:50:10.625 324 12469.40 14.35 55292.00 88888.00 2007-11-20 18:50:10.750 324 12469.50 14.43 55292.00 88888.00 2007-11-20 18:50:10.875 324 12469.52 14.35 55291.97 88888.00 2007-11-20 18:50:11.000 324 12469.48 14.32 55291.97 88888.00 2007-11-20 18:50:11.125 324 12469.42 14.38 55292.00 88888.00 2007-11-20 18:50:11.250 324 12469.42 14.35 55291.97 88888.00 2007-11-20 18:50:11.375 324 12469.48 14.40 55292.00 88888.00 2007-11-20 18:50:11.500 324 12469.45 14.38 55291.97 88888.00 2007-11-20 18:50:11.625 324 12469.40 14.32 55291.97 88888.00 2007-11-20 18:50:11.750 324 12469.38 14.28 55291.93 88888.00 2007-11-20 18:50:11.875 324 12469.25 14.25 55291.95 88888.00 2007-11-20 18:50:12.000 324 12469.23 14.28 55291.97 88888.00 2007-11-20 18:50:12.125 324 12469.30 14.32 55292.03 88888.00 2007-11-20 18:50:12.250 324 12469.25 14.28 55292.00 88888.00 2007-11-20 18:50:12.375 324 12469.27 14.30 55291.97 88888.00 2007-11-20 18:50:12.500 324 12469.23 14.30 55291.95 88888.00 2007-11-20 18:50:12.625 324 12469.20 14.38 55291.97 88888.00 2007-11-20 18:50:12.750 324 12469.25 14.38 55291.97 88888.00 2007-11-20 18:50:12.875 324 12469.30 14.38 55291.97 88888.00 2007-11-20 18:50:13.000 324 12469.25 14.28 55291.95 88888.00 2007-11-20 18:50:13.125 324 12469.20 14.22 55291.97 88888.00 2007-11-20 18:50:13.250 324 12469.20 14.28 55292.00 88888.00 2007-11-20 18:50:13.375 324 12469.23 14.25 55292.00 88888.00 2007-11-20 18:50:13.500 324 12469.15 14.25 55292.00 88888.00 2007-11-20 18:50:13.625 324 12469.15 14.20 55292.00 88888.00 2007-11-20 18:50:13.750 324 12469.15 14.22 55292.00 88888.00 2007-11-20 18:50:13.875 324 12469.12 14.25 55291.97 88888.00 2007-11-20 18:50:14.000 324 12469.08 14.22 55291.97 88888.00 2007-11-20 18:50:14.125 324 12469.02 14.25 55292.00 88888.00 2007-11-20 18:50:14.250 324 12469.05 14.30 55292.03 88888.00 2007-11-20 18:50:14.375 324 12469.05 14.32 55292.00 88888.00 2007-11-20 18:50:14.500 324 12469.02 14.40 55292.03 88888.00 2007-11-20 18:50:14.625 324 12469.00 14.43 55292.00 88888.00 2007-11-20 18:50:14.750 324 12468.98 14.38 55291.97 88888.00 2007-11-20 18:50:14.875 324 12468.90 14.30 55291.97 88888.00 2007-11-20 18:50:15.000 324 12468.88 14.38 55292.00 88888.00 2007-11-20 18:50:15.125 324 12468.90 14.47 55292.05 88888.00 2007-11-20 18:50:15.250 324 12468.92 14.43 55292.03 88888.00 2007-11-20 18:50:15.375 324 12468.92 14.45 55292.00 88888.00 2007-11-20 18:50:15.500 324 12468.88 14.45 55292.00 88888.00 2007-11-20 18:50:15.625 324 12468.85 14.47 55292.05 88888.00 2007-11-20 18:50:15.750 324 12468.88 14.60 55292.05 88888.00 2007-11-20 18:50:15.875 324 12468.90 14.65 55292.07 88888.00 2007-11-20 18:50:16.000 324 12468.88 14.65 55292.03 88888.00 2007-11-20 18:50:16.125 324 12468.80 14.65 55292.05 88888.00 2007-11-20 18:50:16.250 324 12468.75 14.65 55292.05 88888.00 2007-11-20 18:50:16.375 324 12468.75 14.68 55292.05 88888.00 2007-11-20 18:50:16.500 324 12468.80 14.72 55292.03 88888.00 2007-11-20 18:50:16.625 324 12468.75 14.72 55292.05 88888.00 2007-11-20 18:50:16.750 324 12468.77 14.70 55292.03 88888.00 2007-11-20 18:50:16.875 324 12468.77 14.70 55292.03 88888.00 2007-11-20 18:50:17.000 324 12468.80 14.78 55292.05 88888.00 2007-11-20 18:50:17.125 324 12468.88 14.85 55292.07 88888.00 2007-11-20 18:50:17.250 324 12468.83 14.78 55292.03 88888.00 2007-11-20 18:50:17.375 324 12468.75 14.78 55292.00 88888.00 2007-11-20 18:50:17.500 324 12468.65 14.78 55292.03 88888.00 2007-11-20 18:50:17.625 324 12468.65 14.80 55292.03 88888.00 2007-11-20 18:50:17.750 324 12468.70 14.80 55292.03 88888.00 2007-11-20 18:50:17.875 324 12468.73 14.90 55292.05 88888.00 2007-11-20 18:50:18.000 324 12468.65 14.90 55292.07 88888.00 2007-11-20 18:50:18.125 324 12468.67 14.90 55292.05 88888.00 2007-11-20 18:50:18.250 324 12468.77 14.93 55292.07 88888.00 2007-11-20 18:50:18.375 324 12468.80 14.95 55292.07 88888.00 2007-11-20 18:50:18.500 324 12468.70 14.95 55292.05 88888.00 2007-11-20 18:50:18.625 324 12468.67 14.97 55292.03 88888.00 2007-11-20 18:50:18.750 324 12468.70 15.00 55292.03 88888.00 2007-11-20 18:50:18.875 324 12468.70 15.05 55292.05 88888.00 2007-11-20 18:50:19.000 324 12468.70 15.07 55292.05 88888.00 2007-11-20 18:50:19.125 324 12468.73 15.03 55292.05 88888.00 2007-11-20 18:50:19.250 324 12468.65 15.00 55292.05 88888.00 2007-11-20 18:50:19.375 324 12468.60 15.00 55292.07 88888.00 2007-11-20 18:50:19.500 324 12468.62 15.03 55292.07 88888.00 2007-11-20 18:50:19.625 324 12468.65 15.03 55292.07 88888.00 2007-11-20 18:50:19.750 324 12468.70 15.05 55292.07 88888.00 2007-11-20 18:50:19.875 324 12468.77 15.07 55292.10 88888.00 2007-11-20 18:50:20.000 324 12468.73 15.05 55292.07 88888.00 2007-11-20 18:50:20.125 324 12468.65 14.97 55292.05 88888.00 2007-11-20 18:50:20.250 324 12468.62 14.95 55292.05 88888.00 2007-11-20 18:50:20.375 324 12468.60 15.00 55292.03 88888.00 2007-11-20 18:50:20.500 324 12468.67 15.07 55292.05 88888.00 2007-11-20 18:50:20.625 324 12468.75 15.05 55292.05 88888.00 2007-11-20 18:50:20.750 324 12468.77 15.12 55292.07 88888.00 2007-11-20 18:50:20.875 324 12468.80 15.15 55292.10 88888.00 2007-11-20 18:50:21.000 324 12468.75 15.12 55292.03 88888.00 2007-11-20 18:50:21.125 324 12468.73 15.07 55292.00 88888.00 2007-11-20 18:50:21.250 324 12468.80 15.15 55292.05 88888.00 2007-11-20 18:50:21.375 324 12468.83 15.22 55292.05 88888.00 2007-11-20 18:50:21.500 324 12468.70 15.18 55292.00 88888.00 2007-11-20 18:50:21.625 324 12468.75 15.20 55292.03 88888.00 2007-11-20 18:50:21.750 324 12468.85 15.25 55292.03 88888.00 2007-11-20 18:50:21.875 324 12468.85 15.28 55292.03 88888.00 2007-11-20 18:50:22.000 324 12468.88 15.32 55292.03 88888.00 2007-11-20 18:50:22.125 324 12468.90 15.38 55292.03 88888.00 2007-11-20 18:50:22.250 324 12468.90 15.40 55292.03 88888.00 2007-11-20 18:50:22.375 324 12468.90 15.35 55292.05 88888.00 2007-11-20 18:50:22.500 324 12468.90 15.32 55291.97 88888.00 2007-11-20 18:50:22.625 324 12468.90 15.32 55291.97 88888.00 2007-11-20 18:50:22.750 324 12468.98 15.45 55292.00 88888.00 2007-11-20 18:50:22.875 324 12468.98 15.53 55292.00 88888.00 2007-11-20 18:50:23.000 324 12468.98 15.53 55292.00 88888.00 2007-11-20 18:50:23.125 324 12468.98 15.57 55291.95 88888.00 2007-11-20 18:50:23.250 324 12469.00 15.68 55291.97 88888.00 2007-11-20 18:50:23.375 324 12469.08 15.75 55291.95 88888.00 2007-11-20 18:50:23.500 324 12469.12 15.78 55291.97 88888.00 2007-11-20 18:50:23.625 324 12469.15 15.80 55291.97 88888.00 2007-11-20 18:50:23.750 324 12469.15 15.88 55291.95 88888.00 2007-11-20 18:50:23.875 324 12469.17 15.93 55291.95 88888.00 2007-11-20 18:50:24.000 324 12469.15 15.93 55291.95 88888.00 2007-11-20 18:50:24.125 324 12469.12 15.97 55291.95 88888.00 2007-11-20 18:50:24.250 324 12469.15 16.00 55291.93 88888.00 2007-11-20 18:50:24.375 324 12469.12 15.95 55291.88 88888.00 2007-11-20 18:50:24.500 324 12469.10 15.93 55291.90 88888.00 2007-11-20 18:50:24.625 324 12469.15 16.02 55291.95 88888.00 2007-11-20 18:50:24.750 324 12469.15 16.02 55291.88 88888.00 2007-11-20 18:50:24.875 324 12469.17 16.00 55291.88 88888.00 2007-11-20 18:50:25.000 324 12469.20 16.05 55291.90 88888.00 2007-11-20 18:50:25.125 324 12469.20 16.05 55291.93 88888.00 2007-11-20 18:50:25.250 324 12469.15 16.02 55291.93 88888.00 2007-11-20 18:50:25.375 324 12469.12 16.00 55291.90 88888.00 2007-11-20 18:50:25.500 324 12469.10 16.05 55291.88 88888.00 2007-11-20 18:50:25.625 324 12469.08 16.02 55291.85 88888.00 2007-11-20 18:50:25.750 324 12469.08 16.07 55291.88 88888.00 2007-11-20 18:50:25.875 324 12469.12 16.05 55291.88 88888.00 2007-11-20 18:50:26.000 324 12469.15 16.07 55291.88 88888.00 2007-11-20 18:50:26.125 324 12469.15 16.10 55291.88 88888.00 2007-11-20 18:50:26.250 324 12469.17 16.10 55291.90 88888.00 2007-11-20 18:50:26.375 324 12469.12 16.07 55291.88 88888.00 2007-11-20 18:50:26.500 324 12469.20 16.15 55291.90 88888.00 2007-11-20 18:50:26.625 324 12469.25 16.15 55291.90 88888.00 2007-11-20 18:50:26.750 324 12469.20 16.15 55291.88 88888.00 2007-11-20 18:50:26.875 324 12469.23 16.12 55291.88 88888.00 2007-11-20 18:50:27.000 324 12469.23 16.15 55291.85 88888.00 2007-11-20 18:50:27.125 324 12469.15 16.15 55291.88 88888.00 2007-11-20 18:50:27.250 324 12469.08 16.10 55291.88 88888.00 2007-11-20 18:50:27.375 324 12469.05 16.07 55291.85 88888.00 2007-11-20 18:50:27.500 324 12469.08 16.12 55291.88 88888.00 2007-11-20 18:50:27.625 324 12469.15 16.20 55291.88 88888.00 2007-11-20 18:50:27.750 324 12469.20 16.20 55291.90 88888.00 2007-11-20 18:50:27.875 324 12469.27 16.20 55291.88 88888.00 2007-11-20 18:50:28.000 324 12469.33 16.27 55291.93 88888.00 2007-11-20 18:50:28.125 324 12469.27 16.23 55291.90 88888.00 2007-11-20 18:50:28.250 324 12469.23 16.20 55291.90 88888.00 2007-11-20 18:50:28.375 324 12469.25 16.25 55291.90 88888.00 2007-11-20 18:50:28.500 324 12469.20 16.27 55291.90 88888.00 2007-11-20 18:50:28.625 324 12469.23 16.32 55291.93 88888.00 2007-11-20 18:50:28.750 324 12469.25 16.43 55291.95 88888.00 2007-11-20 18:50:28.875 324 12469.17 16.45 55291.95 88888.00 2007-11-20 18:50:29.000 324 12469.12 16.45 55291.93 88888.00 2007-11-20 18:50:29.125 324 12469.12 16.43 55291.90 88888.00 2007-11-20 18:50:29.250 324 12469.02 16.40 55291.90 88888.00 2007-11-20 18:50:29.375 324 12469.08 16.50 55291.95 88888.00 2007-11-20 18:50:29.500 324 12469.10 16.57 55291.97 88888.00 2007-11-20 18:50:29.625 324 12469.02 16.52 55291.95 88888.00 2007-11-20 18:50:29.750 324 12468.98 16.52 55291.95 88888.00 2007-11-20 18:50:29.875 324 12469.05 16.57 55291.95 88888.00 2007-11-20 18:50:30.000 324 12469.15 16.57 55291.95 88888.00 2007-11-20 18:50:30.125 324 12469.15 16.57 55291.97 88888.00 2007-11-20 18:50:30.250 324 12469.08 16.55 55291.95 88888.00 2007-11-20 18:50:30.375 324 12469.00 16.50 55291.93 88888.00 2007-11-20 18:50:30.500 324 12469.08 16.50 55291.93 88888.00 2007-11-20 18:50:30.625 324 12469.20 16.52 55291.90 88888.00 2007-11-20 18:50:30.750 324 12469.25 16.52 55291.95 88888.00 2007-11-20 18:50:30.875 324 12469.25 16.50 55291.95 88888.00 2007-11-20 18:50:31.000 324 12469.27 16.45 55291.95 88888.00 2007-11-20 18:50:31.125 324 12469.23 16.43 55291.93 88888.00 2007-11-20 18:50:31.250 324 12469.25 16.40 55291.97 88888.00 2007-11-20 18:50:31.375 324 12469.23 16.38 55291.95 88888.00 2007-11-20 18:50:31.500 324 12469.27 16.38 55291.95 88888.00 2007-11-20 18:50:31.625 324 12469.25 16.32 55291.95 88888.00 2007-11-20 18:50:31.750 324 12469.20 16.30 55291.90 88888.00 2007-11-20 18:50:31.875 324 12469.25 16.30 55291.95 88888.00 2007-11-20 18:50:32.000 324 12469.25 16.30 55291.97 88888.00 2007-11-20 18:50:32.125 324 12469.27 16.30 55292.03 88888.00 2007-11-20 18:50:32.250 324 12469.23 16.30 55292.03 88888.00 2007-11-20 18:50:32.375 324 12469.27 16.25 55292.05 88888.00 2007-11-20 18:50:32.500 324 12469.27 16.23 55292.05 88888.00 2007-11-20 18:50:32.625 324 12469.27 16.18 55292.03 88888.00 2007-11-20 18:50:32.750 324 12469.25 16.15 55292.03 88888.00 2007-11-20 18:50:32.875 324 12469.35 16.15 55292.00 88888.00 2007-11-20 18:50:33.000 324 12469.42 16.18 55292.00 88888.00 2007-11-20 18:50:33.125 324 12469.40 16.10 55291.97 88888.00 2007-11-20 18:50:33.250 324 12469.30 16.05 55292.00 88888.00 2007-11-20 18:50:33.375 324 12469.38 16.02 55292.00 88888.00 2007-11-20 18:50:33.500 324 12469.30 16.02 55291.97 88888.00 2007-11-20 18:50:33.625 324 12469.40 16.05 55292.00 88888.00 2007-11-20 18:50:33.750 324 12469.52 16.07 55292.03 88888.00 2007-11-20 18:50:33.875 324 12469.52 16.07 55292.03 88888.00 2007-11-20 18:50:34.000 324 12469.55 16.05 55292.00 88888.00 2007-11-20 18:50:34.125 324 12469.62 16.02 55292.03 88888.00 2007-11-20 18:50:34.250 324 12469.58 16.00 55292.00 88888.00 2007-11-20 18:50:34.375 324 12469.62 16.02 55292.03 88888.00 2007-11-20 18:50:34.500 324 12469.65 16.02 55292.00 88888.00 2007-11-20 18:50:34.625 324 12469.67 16.05 55292.00 88888.00 2007-11-20 18:50:34.750 324 12469.70 16.00 55291.97 88888.00 2007-11-20 18:50:34.875 324 12469.73 16.02 55291.97 88888.00 2007-11-20 18:50:35.000 324 12469.73 16.02 55291.97 88888.00 2007-11-20 18:50:35.125 324 12469.70 16.07 55292.00 88888.00 2007-11-20 18:50:35.250 324 12469.67 16.07 55292.00 88888.00 2007-11-20 18:50:35.375 324 12469.67 16.05 55292.00 88888.00 2007-11-20 18:50:35.500 324 12469.65 16.02 55291.97 88888.00 2007-11-20 18:50:35.625 324 12469.67 16.07 55291.97 88888.00 2007-11-20 18:50:35.750 324 12469.75 16.07 55292.00 88888.00 2007-11-20 18:50:35.875 324 12469.77 16.07 55292.00 88888.00 2007-11-20 18:50:36.000 324 12469.85 16.12 55291.97 88888.00 2007-11-20 18:50:36.125 324 12469.95 16.15 55291.97 88888.00 2007-11-20 18:50:36.250 324 12469.98 16.15 55291.97 88888.00 2007-11-20 18:50:36.375 324 12470.02 16.12 55291.95 88888.00 2007-11-20 18:50:36.500 324 12469.92 16.05 55291.93 88888.00 2007-11-20 18:50:36.625 324 12469.88 16.15 55291.97 88888.00 2007-11-20 18:50:36.750 324 12469.88 16.18 55291.97 88888.00 2007-11-20 18:50:36.875 324 12469.85 16.20 55291.97 88888.00 2007-11-20 18:50:37.000 324 12469.90 16.25 55291.95 88888.00 2007-11-20 18:50:37.125 324 12469.88 16.27 55291.97 88888.00 2007-11-20 18:50:37.250 324 12469.83 16.30 55291.95 88888.00 2007-11-20 18:50:37.375 324 12469.85 16.30 55291.93 88888.00 2007-11-20 18:50:37.500 324 12469.85 16.38 55291.95 88888.00 2007-11-20 18:50:37.625 324 12469.83 16.40 55291.95 88888.00 2007-11-20 18:50:37.750 324 12469.83 16.40 55291.97 88888.00 2007-11-20 18:50:37.875 324 12469.83 16.45 55291.97 88888.00 2007-11-20 18:50:38.000 324 12469.88 16.43 55291.95 88888.00 2007-11-20 18:50:38.125 324 12469.80 16.38 55291.90 88888.00 2007-11-20 18:50:38.250 324 12469.85 16.45 55291.95 88888.00 2007-11-20 18:50:38.375 324 12469.92 16.50 55291.95 88888.00 2007-11-20 18:50:38.500 324 12469.95 16.50 55291.93 88888.00 2007-11-20 18:50:38.625 324 12469.98 16.48 55291.88 88888.00 2007-11-20 18:50:38.750 324 12470.00 16.50 55291.88 88888.00 2007-11-20 18:50:38.875 324 12470.02 16.55 55291.88 88888.00 2007-11-20 18:50:39.000 324 12470.00 16.52 55291.85 88888.00 2007-11-20 18:50:39.125 324 12469.98 16.48 55291.85 88888.00 2007-11-20 18:50:39.250 324 12469.95 16.50 55291.85 88888.00 2007-11-20 18:50:39.375 324 12469.98 16.55 55291.88 88888.00 2007-11-20 18:50:39.500 324 12470.02 16.57 55291.90 88888.00 2007-11-20 18:50:39.625 324 12470.05 16.57 55291.88 88888.00 2007-11-20 18:50:39.750 324 12470.08 16.55 55291.88 88888.00 2007-11-20 18:50:39.875 324 12470.02 16.57 55291.90 88888.00 2007-11-20 18:50:40.000 324 12469.98 16.57 55291.85 88888.00 2007-11-20 18:50:40.125 324 12469.98 16.57 55291.85 88888.00 2007-11-20 18:50:40.250 324 12469.92 16.55 55291.82 88888.00 2007-11-20 18:50:40.375 324 12470.05 16.62 55291.82 88888.00 2007-11-20 18:50:40.500 324 12470.08 16.75 55291.90 88888.00 2007-11-20 18:50:40.625 324 12470.10 16.77 55291.90 88888.00 2007-11-20 18:50:40.750 324 12470.12 16.82 55291.90 88888.00 2007-11-20 18:50:40.875 324 12470.17 16.82 55291.90 88888.00 2007-11-20 18:50:41.000 324 12470.17 16.80 55291.85 88888.00 2007-11-20 18:50:41.125 324 12470.12 16.75 55291.82 88888.00 2007-11-20 18:50:41.250 324 12470.05 16.77 55291.85 88888.00 2007-11-20 18:50:41.375 324 12470.12 16.82 55291.82 88888.00 2007-11-20 18:50:41.500 324 12470.25 16.90 55291.88 88888.00 2007-11-20 18:50:41.625 324 12470.20 16.88 55291.88 88888.00 2007-11-20 18:50:41.750 324 12470.10 16.82 55291.90 88888.00 2007-11-20 18:50:41.875 324 12470.05 16.82 55291.88 88888.00 2007-11-20 18:50:42.000 324 12470.17 16.88 55291.85 88888.00 2007-11-20 18:50:42.125 324 12470.15 16.85 55291.80 88888.00 2007-11-20 18:50:42.250 324 12470.12 16.85 55291.80 88888.00 2007-11-20 18:50:42.375 324 12470.15 16.82 55291.82 88888.00 2007-11-20 18:50:42.500 324 12470.20 16.80 55291.82 88888.00 2007-11-20 18:50:42.625 324 12470.25 16.80 55291.80 88888.00 2007-11-20 18:50:42.750 324 12470.25 16.82 55291.78 88888.00 2007-11-20 18:50:42.875 324 12470.27 16.82 55291.80 88888.00 2007-11-20 18:50:43.000 324 12470.25 16.82 55291.78 88888.00 2007-11-20 18:50:43.125 324 12470.27 16.80 55291.78 88888.00 2007-11-20 18:50:43.250 324 12470.33 16.77 55291.75 88888.00 2007-11-20 18:50:43.375 324 12470.45 16.80 55291.78 88888.00 2007-11-20 18:50:43.500 324 12470.40 16.80 55291.75 88888.00 2007-11-20 18:50:43.625 324 12470.35 16.80 55291.78 88888.00 2007-11-20 18:50:43.750 324 12470.42 16.85 55291.80 88888.00 2007-11-20 18:50:43.875 324 12470.48 16.88 55291.75 88888.00 2007-11-20 18:50:44.000 324 12470.50 16.85 55291.75 88888.00 2007-11-20 18:50:44.125 324 12470.50 16.85 55291.70 88888.00 2007-11-20 18:50:44.250 324 12470.55 16.90 55291.72 88888.00 2007-11-20 18:50:44.375 324 12470.62 17.00 55291.75 88888.00 2007-11-20 18:50:44.500 324 12470.70 17.05 55291.75 88888.00 2007-11-20 18:50:44.625 324 12470.67 17.10 55291.72 88888.00 2007-11-20 18:50:44.750 324 12470.73 17.12 55291.75 88888.00 2007-11-20 18:50:44.875 324 12470.67 17.15 55291.75 88888.00 2007-11-20 18:50:45.000 324 12470.58 17.18 55291.72 88888.00 2007-11-20 18:50:45.125 324 12470.50 17.25 55291.75 88888.00 2007-11-20 18:50:45.250 324 12470.48 17.25 55291.72 88888.00 2007-11-20 18:50:45.375 324 12470.52 17.23 55291.70 88888.00 2007-11-20 18:50:45.500 324 12470.52 17.32 55291.68 88888.00 2007-11-20 18:50:45.625 324 12470.52 17.43 55291.68 88888.00 2007-11-20 18:50:45.750 324 12470.55 17.55 55291.70 88888.00 2007-11-20 18:50:45.875 324 12470.58 17.60 55291.68 88888.00 2007-11-20 18:50:46.000 324 12470.52 17.75 55291.70 88888.00 2007-11-20 18:50:46.125 324 12470.50 17.88 55291.68 88888.00 2007-11-20 18:50:46.250 324 12470.45 17.95 55291.70 88888.00 2007-11-20 18:50:46.375 324 12470.45 18.07 55291.70 88888.00 2007-11-20 18:50:46.500 324 12470.45 18.18 55291.70 88888.00 2007-11-20 18:50:46.625 324 12470.35 18.15 55291.68 88888.00 2007-11-20 18:50:46.750 324 12470.23 18.27 55291.65 88888.00 2007-11-20 18:50:46.875 324 12470.15 18.35 55291.65 88888.00 2007-11-20 18:50:47.000 324 12470.12 18.43 55291.62 88888.00 2007-11-20 18:50:47.125 324 12470.12 18.40 55291.68 88888.00 2007-11-20 18:50:47.250 324 12470.08 18.45 55291.65 88888.00 2007-11-20 18:50:47.375 324 12470.05 18.55 55291.68 88888.00 2007-11-20 18:50:47.500 324 12470.00 18.57 55291.68 88888.00 2007-11-20 18:50:47.625 324 12469.98 18.57 55291.68 88888.00 2007-11-20 18:50:47.750 324 12469.95 18.52 55291.68 88888.00 2007-11-20 18:50:47.875 324 12469.95 18.55 55291.68 88888.00 2007-11-20 18:50:48.000 324 12469.88 18.55 55291.60 88888.00 2007-11-20 18:50:48.125 324 12469.88 18.52 55291.65 88888.00 2007-11-20 18:50:48.250 324 12469.83 18.45 55291.60 88888.00 2007-11-20 18:50:48.375 324 12469.90 18.50 55291.62 88888.00 2007-11-20 18:50:48.500 324 12470.00 18.55 55291.65 88888.00 2007-11-20 18:50:48.625 324 12470.00 18.50 55291.65 88888.00 2007-11-20 18:50:48.750 324 12469.95 18.48 55291.68 88888.00 2007-11-20 18:50:48.875 324 12469.98 18.48 55291.68 88888.00 2007-11-20 18:50:49.000 324 12470.00 18.40 55291.68 88888.00 2007-11-20 18:50:49.125 324 12469.98 18.38 55291.68 88888.00 2007-11-20 18:50:49.250 324 12470.00 18.38 55291.70 88888.00 2007-11-20 18:50:49.375 324 12470.10 18.40 55291.72 88888.00 2007-11-20 18:50:49.500 324 12470.08 18.38 55291.72 88888.00 2007-11-20 18:50:49.625 324 12470.08 18.25 55291.70 88888.00 2007-11-20 18:50:49.750 324 12470.02 18.18 55291.68 88888.00 2007-11-20 18:50:49.875 324 12470.10 18.15 55291.70 88888.00 2007-11-20 18:50:50.000 324 12470.10 18.12 55291.68 88888.00 2007-11-20 18:50:50.125 324 12470.05 18.10 55291.72 88888.00 2007-11-20 18:50:50.250 324 12470.00 18.07 55291.75 88888.00 2007-11-20 18:50:50.375 324 12470.15 18.02 55291.75 88888.00 2007-11-20 18:50:50.500 324 12470.25 18.02 55291.80 88888.00 2007-11-20 18:50:50.625 324 12470.30 18.00 55291.78 88888.00 2007-11-20 18:50:50.750 324 12470.25 17.95 55291.78 88888.00 2007-11-20 18:50:50.875 324 12470.23 17.85 55291.75 88888.00 2007-11-20 18:50:51.000 324 12470.27 17.80 55291.75 88888.00 2007-11-20 18:50:51.125 324 12470.38 17.80 55291.80 88888.00 2007-11-20 18:50:51.250 324 12470.35 17.77 55291.78 88888.00 2007-11-20 18:50:51.375 324 12470.35 17.75 55291.80 88888.00 2007-11-20 18:50:51.500 324 12470.45 17.75 55291.82 88888.00 2007-11-20 18:50:51.625 324 12470.45 17.70 55291.82 88888.00 2007-11-20 18:50:51.750 324 12470.38 17.68 55291.82 88888.00 2007-11-20 18:50:51.875 324 12470.40 17.62 55291.85 88888.00 2007-11-20 18:50:52.000 324 12470.42 17.55 55291.88 88888.00 2007-11-20 18:50:52.125 324 12470.42 17.48 55291.82 88888.00 2007-11-20 18:50:52.250 324 12470.40 17.50 55291.88 88888.00 2007-11-20 18:50:52.375 324 12470.52 17.55 55291.88 88888.00 2007-11-20 18:50:52.500 324 12470.58 17.50 55291.88 88888.00 2007-11-20 18:50:52.625 324 12470.58 17.40 55291.82 88888.00 2007-11-20 18:50:52.750 324 12470.65 17.43 55291.85 88888.00 2007-11-20 18:50:52.875 324 12470.70 17.43 55291.88 88888.00 2007-11-20 18:50:53.000 324 12470.70 17.35 55291.82 88888.00 2007-11-20 18:50:53.125 324 12470.73 17.30 55291.85 88888.00 2007-11-20 18:50:53.250 324 12470.70 17.18 55291.85 88888.00 2007-11-20 18:50:53.375 324 12470.75 17.20 55291.82 88888.00 2007-11-20 18:50:53.500 324 12470.83 17.20 55291.82 88888.00 2007-11-20 18:50:53.625 324 12470.88 17.23 55291.88 88888.00 2007-11-20 18:50:53.750 324 12470.85 17.20 55291.88 88888.00 2007-11-20 18:50:53.875 324 12470.88 17.12 55291.85 88888.00 2007-11-20 18:50:54.000 324 12470.90 17.12 55291.82 88888.00 2007-11-20 18:50:54.125 324 12470.92 17.12 55291.80 88888.00 2007-11-20 18:50:54.250 324 12470.95 17.10 55291.82 88888.00 2007-11-20 18:50:54.375 324 12471.02 17.12 55291.82 88888.00 2007-11-20 18:50:54.500 324 12471.02 17.20 55291.82 88888.00 2007-11-20 18:50:54.625 324 12471.08 17.27 55291.85 88888.00 2007-11-20 18:50:54.750 324 12471.08 17.23 55291.85 88888.00 2007-11-20 18:50:54.875 324 12471.15 17.25 55291.82 88888.00 2007-11-20 18:50:55.000 324 12471.15 17.30 55291.85 88888.00 2007-11-20 18:50:55.125 324 12471.12 17.32 55291.82 88888.00 2007-11-20 18:50:55.250 324 12471.10 17.32 55291.80 88888.00 2007-11-20 18:50:55.375 324 12471.17 17.38 55291.82 88888.00 2007-11-20 18:50:55.500 324 12471.20 17.38 55291.80 88888.00 2007-11-20 18:50:55.625 324 12471.23 17.40 55291.80 88888.00 2007-11-20 18:50:55.750 324 12471.25 17.40 55291.78 88888.00 2007-11-20 18:50:55.875 324 12471.27 17.43 55291.80 88888.00 2007-11-20 18:50:56.000 324 12471.35 17.48 55291.78 88888.00 2007-11-20 18:50:56.125 324 12471.38 17.52 55291.78 88888.00 2007-11-20 18:50:56.250 324 12471.45 17.62 55291.82 88888.00 2007-11-20 18:50:56.375 324 12471.50 17.62 55291.78 88888.00 2007-11-20 18:50:56.500 324 12471.52 17.62 55291.80 88888.00 2007-11-20 18:50:56.625 324 12471.45 17.57 55291.78 88888.00 2007-11-20 18:50:56.750 324 12471.40 17.57 55291.72 88888.00 2007-11-20 18:50:56.875 324 12471.38 17.57 55291.78 88888.00 2007-11-20 18:50:57.000 324 12471.48 17.62 55291.72 88888.00 2007-11-20 18:50:57.125 324 12471.58 17.65 55291.72 88888.00 2007-11-20 18:50:57.250 324 12471.62 17.65 55291.70 88888.00 2007-11-20 18:50:57.375 324 12471.55 17.68 55291.70 88888.00 2007-11-20 18:50:57.500 324 12471.55 17.68 55291.72 88888.00 2007-11-20 18:50:57.625 324 12471.55 17.73 55291.75 88888.00 2007-11-20 18:50:57.750 324 12471.55 17.75 55291.78 88888.00 2007-11-20 18:50:57.875 324 12471.60 17.73 55291.75 88888.00 2007-11-20 18:50:58.000 324 12471.70 17.70 55291.70 88888.00 2007-11-20 18:50:58.125 324 12471.75 17.77 55291.70 88888.00 2007-11-20 18:50:58.250 324 12471.67 17.70 55291.68 88888.00 2007-11-20 18:50:58.375 324 12471.70 17.73 55291.65 88888.00 2007-11-20 18:50:58.500 324 12471.67 17.70 55291.68 88888.00 2007-11-20 18:50:58.625 324 12471.67 17.70 55291.65 88888.00 2007-11-20 18:50:58.750 324 12471.77 17.75 55291.70 88888.00 2007-11-20 18:50:58.875 324 12471.77 17.77 55291.70 88888.00 2007-11-20 18:50:59.000 324 12471.73 17.73 55291.65 88888.00 2007-11-20 18:50:59.125 324 12471.75 17.68 55291.68 88888.00 2007-11-20 18:50:59.250 324 12471.77 17.70 55291.65 88888.00 2007-11-20 18:50:59.375 324 12471.80 17.70 55291.62 88888.00 2007-11-20 18:50:59.500 324 12471.83 17.70 55291.62 88888.00 2007-11-20 18:50:59.625 324 12471.80 17.75 55291.62 88888.00 2007-11-20 18:50:59.750 324 12471.85 17.80 55291.62 88888.00 2007-11-20 18:50:59.875 324 12471.90 17.75 55291.62 88888.00 2007-11-20 18:51:00.000 324 12471.83 17.65 55291.57 88888.00 2007-11-20 18:51:00.125 324 12471.80 17.65 55291.57 88888.00 2007-11-20 18:51:00.250 324 12471.90 17.70 55291.60 88888.00 2007-11-20 18:51:00.375 324 12471.92 17.73 55291.60 88888.00 2007-11-20 18:51:00.500 324 12471.88 17.70 55291.57 88888.00 2007-11-20 18:51:00.625 324 12471.85 17.65 55291.57 88888.00 2007-11-20 18:51:00.750 324 12471.85 17.65 55291.57 88888.00 2007-11-20 18:51:00.875 324 12471.92 17.68 55291.57 88888.00 2007-11-20 18:51:01.000 324 12471.92 17.62 55291.53 88888.00 2007-11-20 18:51:01.125 324 12471.85 17.62 55291.53 88888.00 2007-11-20 18:51:01.250 324 12471.80 17.57 55291.47 88888.00 2007-11-20 18:51:01.375 324 12471.85 17.57 55291.45 88888.00 2007-11-20 18:51:01.500 324 12471.98 17.62 55291.53 88888.00 2007-11-20 18:51:01.625 324 12472.10 17.65 55291.53 88888.00 2007-11-20 18:51:01.750 324 12472.08 17.62 55291.47 88888.00 2007-11-20 18:51:01.875 324 12472.05 17.65 55291.50 88888.00 2007-11-20 18:51:02.000 324 12472.02 17.62 55291.50 88888.00 2007-11-20 18:51:02.125 324 12472.08 17.60 55291.47 88888.00 2007-11-20 18:51:02.250 324 12472.10 17.60 55291.45 88888.00 2007-11-20 18:51:02.375 324 12472.12 17.60 55291.45 88888.00 2007-11-20 18:51:02.500 324 12472.12 17.62 55291.47 88888.00 2007-11-20 18:51:02.625 324 12472.05 17.60 55291.43 88888.00 2007-11-20 18:51:02.750 324 12472.10 17.62 55291.45 88888.00 2007-11-20 18:51:02.875 324 12472.12 17.62 55291.45 88888.00 2007-11-20 18:51:03.000 324 12472.15 17.60 55291.43 88888.00 2007-11-20 18:51:03.125 324 12472.27 17.68 55291.43 88888.00 2007-11-20 18:51:03.250 324 12472.40 17.73 55291.45 88888.00 2007-11-20 18:51:03.375 324 12472.40 17.73 55291.45 88888.00 2007-11-20 18:51:03.500 324 12472.33 17.68 55291.43 88888.00 2007-11-20 18:51:03.625 324 12472.33 17.68 55291.38 88888.00 2007-11-20 18:51:03.750 324 12472.45 17.68 55291.40 88888.00 2007-11-20 18:51:03.875 324 12472.50 17.68 55291.43 88888.00 2007-11-20 18:51:04.000 324 12472.52 17.70 55291.45 88888.00 2007-11-20 18:51:04.125 324 12472.58 17.73 55291.45 88888.00 2007-11-20 18:51:04.250 324 12472.50 17.65 55291.43 88888.00 2007-11-20 18:51:04.375 324 12472.48 17.62 55291.40 88888.00 2007-11-20 18:51:04.500 324 12472.48 17.60 55291.43 88888.00 2007-11-20 18:51:04.625 324 12472.50 17.68 55291.40 88888.00 2007-11-20 18:51:04.750 324 12472.50 17.62 55291.40 88888.00 2007-11-20 18:51:04.875 324 12472.52 17.57 55291.35 88888.00 2007-11-20 18:51:05.000 324 12472.55 17.57 55291.35 88888.00 2007-11-20 18:51:05.125 324 12472.55 17.65 55291.40 88888.00 2007-11-20 18:51:05.250 324 12472.58 17.65 55291.43 88888.00 2007-11-20 18:51:05.375 324 12472.62 17.62 55291.40 88888.00 2007-11-20 18:51:05.500 324 12472.62 17.62 55291.38 88888.00 2007-11-20 18:51:05.625 324 12472.67 17.70 55291.38 88888.00 2007-11-20 18:51:05.750 324 12472.75 17.75 55291.38 88888.00 2007-11-20 18:51:05.875 324 12472.83 17.77 55291.40 88888.00 2007-11-20 18:51:06.000 324 12472.83 17.75 55291.40 88888.00 2007-11-20 18:51:06.125 324 12472.80 17.75 55291.40 88888.00 2007-11-20 18:51:06.250 324 12472.80 17.75 55291.40 88888.00 2007-11-20 18:51:06.375 324 12472.92 17.77 55291.40 88888.00 2007-11-20 18:51:06.500 324 12472.98 17.70 55291.38 88888.00 2007-11-20 18:51:06.625 324 12473.00 17.68 55291.40 88888.00 2007-11-20 18:51:06.750 324 12472.98 17.68 55291.38 88888.00 2007-11-20 18:51:06.875 324 12473.00 17.60 55291.35 88888.00 2007-11-20 18:51:07.000 324 12473.02 17.60 55291.35 88888.00 2007-11-20 18:51:07.125 324 12473.08 17.60 55291.32 88888.00 2007-11-20 18:51:07.250 324 12473.17 17.60 55291.35 88888.00 2007-11-20 18:51:07.375 324 12473.23 17.65 55291.32 88888.00 2007-11-20 18:51:07.500 324 12473.23 17.65 55291.32 88888.00 2007-11-20 18:51:07.625 324 12473.23 17.62 55291.30 88888.00 2007-11-20 18:51:07.750 324 12473.25 17.57 55291.30 88888.00 2007-11-20 18:51:07.875 324 12473.35 17.62 55291.30 88888.00 2007-11-20 18:51:08.000 324 12473.40 17.68 55291.30 88888.00 2007-11-20 18:51:08.125 324 12473.45 17.68 55291.32 88888.00 2007-11-20 18:51:08.250 324 12473.50 17.68 55291.30 88888.00 2007-11-20 18:51:08.375 324 12473.58 17.70 55291.30 88888.00 2007-11-20 18:51:08.500 324 12473.58 17.73 55291.32 88888.00 2007-11-20 18:51:08.625 324 12473.58 17.73 55291.32 88888.00 2007-11-20 18:51:08.750 324 12473.60 17.75 55291.35 88888.00 2007-11-20 18:51:08.875 324 12473.65 17.75 55291.30 88888.00 2007-11-20 18:51:09.000 324 12473.70 17.73 55291.25 88888.00 2007-11-20 18:51:09.125 324 12473.70 17.68 55291.28 88888.00 2007-11-20 18:51:09.250 324 12473.70 17.57 55291.28 88888.00 2007-11-20 18:51:09.375 324 12473.67 17.60 55291.28 88888.00 2007-11-20 18:51:09.500 324 12473.77 17.68 55291.30 88888.00 2007-11-20 18:51:09.625 324 12473.85 17.75 55291.28 88888.00 2007-11-20 18:51:09.750 324 12473.85 17.77 55291.25 88888.00 2007-11-20 18:51:09.875 324 12473.85 17.73 55291.20 88888.00 2007-11-20 18:51:10.000 324 12473.90 17.65 55291.18 88888.00 2007-11-20 18:51:10.125 324 12473.98 17.70 55291.20 88888.00 2007-11-20 18:51:10.250 324 12474.00 17.73 55291.18 88888.00 2007-11-20 18:51:10.375 324 12474.05 17.75 55291.15 88888.00 2007-11-20 18:51:10.500 324 12474.10 17.73 55291.15 88888.00 2007-11-20 18:51:10.625 324 12474.25 17.80 55291.18 88888.00 2007-11-20 18:51:10.750 324 12474.35 17.85 55291.18 88888.00 2007-11-20 18:51:10.875 324 12474.35 17.75 55291.12 88888.00 2007-11-20 18:51:11.000 324 12474.40 17.73 55291.12 88888.00 2007-11-20 18:51:11.125 324 12474.45 17.77 55291.15 88888.00 2007-11-20 18:51:11.250 324 12474.40 17.70 55291.12 88888.00 2007-11-20 18:51:11.375 324 12474.40 17.65 55291.12 88888.00 2007-11-20 18:51:11.500 324 12474.50 17.73 55291.12 88888.00 2007-11-20 18:51:11.625 324 12474.55 17.70 55291.12 88888.00 2007-11-20 18:51:11.750 324 12474.42 17.68 55291.07 88888.00 2007-11-20 18:51:11.875 324 12474.52 17.70 55291.12 88888.00 2007-11-20 18:51:12.000 324 12474.75 17.75 55291.15 88888.00 2007-11-20 18:51:12.125 324 12474.80 17.73 55291.15 88888.00 2007-11-20 18:51:12.250 324 12474.85 17.70 55291.15 88888.00 2007-11-20 18:51:12.375 324 12474.85 17.70 55291.12 88888.00 2007-11-20 18:51:12.500 324 12474.73 17.68 55291.07 88888.00 2007-11-20 18:51:12.625 324 12474.75 17.68 55291.07 88888.00 2007-11-20 18:51:12.750 324 12474.83 17.62 55291.07 88888.00 2007-11-20 18:51:12.875 324 12474.92 17.70 55291.10 88888.00 2007-11-20 18:51:13.000 324 12475.00 17.62 55291.05 88888.00 2007-11-20 18:51:13.125 324 12475.10 17.60 55291.10 88888.00 2007-11-20 18:51:13.250 324 12475.20 17.57 55291.10 88888.00 2007-11-20 18:51:13.375 324 12475.17 17.52 55291.07 88888.00 2007-11-20 18:51:13.500 324 12475.20 17.48 55291.07 88888.00 2007-11-20 18:51:13.625 324 12475.20 17.48 55291.05 88888.00 2007-11-20 18:51:13.750 324 12475.20 17.43 55291.05 88888.00 2007-11-20 18:51:13.875 324 12475.25 17.48 55291.05 88888.00 2007-11-20 18:51:14.000 324 12475.25 17.45 55291.03 88888.00 2007-11-20 18:51:14.125 324 12475.30 17.45 55291.05 88888.00 2007-11-20 18:51:14.250 324 12475.42 17.43 55291.07 88888.00 2007-11-20 18:51:14.375 324 12475.48 17.38 55291.05 88888.00 2007-11-20 18:51:14.500 324 12475.52 17.30 55291.03 88888.00 2007-11-20 18:51:14.625 324 12475.58 17.23 55291.03 88888.00 2007-11-20 18:51:14.750 324 12475.60 17.23 55291.03 88888.00 2007-11-20 18:51:14.875 324 12475.70 17.25 55291.03 88888.00 2007-11-20 18:51:15.000 324 12475.70 17.25 55291.05 88888.00 2007-11-20 18:51:15.125 324 12475.73 17.20 55291.05 88888.00 2007-11-20 18:51:15.250 324 12475.75 17.15 55291.03 88888.00 2007-11-20 18:51:15.375 324 12475.85 17.10 55291.05 88888.00 2007-11-20 18:51:15.500 324 12475.92 17.12 55291.05 88888.00 2007-11-20 18:51:15.625 324 12475.92 17.07 55291.03 88888.00 2007-11-20 18:51:15.750 324 12475.98 17.07 55291.05 88888.00 2007-11-20 18:51:15.875 324 12476.05 17.05 55291.07 88888.00 2007-11-20 18:51:16.000 324 12476.05 17.02 55291.03 88888.00 2007-11-20 18:51:16.125 324 12476.05 17.00 55291.03 88888.00 2007-11-20 18:51:16.250 324 12476.12 17.02 55291.05 88888.00 2007-11-20 18:51:16.375 324 12476.17 16.98 55291.05 88888.00 2007-11-20 18:51:16.500 324 12476.17 16.98 55291.07 88888.00 2007-11-20 18:51:16.625 324 12476.23 17.00 55291.05 88888.00 2007-11-20 18:51:16.750 324 12476.25 17.02 55291.03 88888.00 2007-11-20 18:51:16.875 324 12476.30 17.02 55291.05 88888.00 2007-11-20 18:51:17.000 324 12476.33 16.98 55291.03 88888.00 2007-11-20 18:51:17.125 324 12476.33 16.93 55291.00 88888.00 2007-11-20 18:51:17.250 324 12476.25 16.80 55290.97 88888.00 2007-11-20 18:51:17.375 324 12476.30 16.82 55291.00 88888.00 2007-11-20 18:51:17.500 324 12476.40 16.85 55291.00 88888.00 2007-11-20 18:51:17.625 324 12476.50 16.93 55291.03 88888.00 2007-11-20 18:51:17.750 324 12476.52 16.90 55291.00 88888.00 2007-11-20 18:51:17.875 324 12476.50 16.82 55290.95 88888.00 2007-11-20 18:51:18.000 324 12476.50 16.82 55290.97 88888.00 2007-11-20 18:51:18.125 324 12476.52 16.82 55290.97 88888.00 2007-11-20 18:51:18.250 324 12476.50 16.85 55291.00 88888.00 2007-11-20 18:51:18.375 324 12476.50 16.88 55291.00 88888.00 2007-11-20 18:51:18.500 324 12476.50 16.85 55290.97 88888.00 2007-11-20 18:51:18.625 324 12476.50 16.82 55290.95 88888.00 2007-11-20 18:51:18.750 324 12476.50 16.80 55290.93 88888.00 2007-11-20 18:51:18.875 324 12476.60 16.88 55290.95 88888.00 2007-11-20 18:51:19.000 324 12476.70 16.85 55290.97 88888.00 2007-11-20 18:51:19.125 324 12476.65 16.80 55290.93 88888.00 2007-11-20 18:51:19.250 324 12476.60 16.77 55290.90 88888.00 2007-11-20 18:51:19.375 324 12476.77 16.82 55290.95 88888.00 2007-11-20 18:51:19.500 324 12476.83 16.88 55290.93 88888.00 2007-11-20 18:51:19.625 324 12476.70 16.82 55290.85 88888.00 2007-11-20 18:51:19.750 324 12476.67 16.82 55290.85 88888.00 2007-11-20 18:51:19.875 324 12476.83 16.88 55290.88 88888.00 2007-11-20 18:51:20.000 324 12476.90 16.93 55290.88 88888.00 2007-11-20 18:51:20.125 324 12476.88 16.90 55290.88 88888.00 2007-11-20 18:51:20.250 324 12476.90 16.95 55290.90 88888.00 2007-11-20 18:51:20.375 324 12477.00 17.00 55290.90 88888.00 2007-11-20 18:51:20.500 324 12476.95 16.95 55290.85 88888.00 2007-11-20 18:51:20.625 324 12476.92 16.90 55290.82 88888.00 2007-11-20 18:51:20.750 324 12476.98 16.95 55290.85 88888.00 2007-11-20 18:51:20.875 324 12477.08 17.02 55290.85 88888.00 2007-11-20 18:51:21.000 324 12477.08 17.00 55290.80 88888.00 2007-11-20 18:51:21.125 324 12477.02 16.98 55290.78 88888.00 2007-11-20 18:51:21.250 324 12477.00 17.07 55290.82 88888.00 2007-11-20 18:51:21.375 324 12477.05 17.15 55290.80 88888.00 2007-11-20 18:51:21.500 324 12477.05 17.18 55290.82 88888.00 2007-11-20 18:51:21.625 324 12476.98 17.23 55290.85 88888.00 2007-11-20 18:51:21.750 324 12477.00 17.23 55290.82 88888.00 2007-11-20 18:51:21.875 324 12476.98 17.27 55290.80 88888.00 2007-11-20 18:51:22.000 324 12477.00 17.32 55290.80 88888.00 2007-11-20 18:51:22.125 324 12477.05 17.43 55290.85 88888.00 2007-11-20 18:51:22.250 324 12477.08 17.45 55290.85 88888.00 2007-11-20 18:51:22.375 324 12477.17 17.48 55290.80 88888.00 2007-11-20 18:51:22.500 324 12477.15 17.50 55290.80 88888.00 2007-11-20 18:51:22.625 324 12477.23 17.40 55290.72 88888.00 2007-11-20 18:51:22.750 324 12477.25 17.45 55290.75 88888.00 2007-11-20 18:51:22.875 324 12477.17 17.55 55290.78 88888.00 2007-11-20 18:51:23.000 324 12477.12 17.60 55290.78 88888.00 2007-11-20 18:51:23.125 324 12477.12 17.60 55290.75 88888.00 2007-11-20 18:51:23.250 324 12477.12 17.62 55290.75 88888.00 2007-11-20 18:51:23.375 324 12477.25 17.70 55290.75 88888.00 2007-11-20 18:51:23.500 324 12477.33 17.77 55290.78 88888.00 2007-11-20 18:51:23.625 324 12477.27 17.70 55290.72 88888.00 2007-11-20 18:51:23.750 324 12477.17 17.62 55290.72 88888.00 2007-11-20 18:51:23.875 324 12477.25 17.68 55290.68 88888.00 2007-11-20 18:51:24.000 324 12477.27 17.77 55290.72 88888.00 2007-11-20 18:51:24.125 324 12477.27 17.77 55290.72 88888.00 2007-11-20 18:51:24.250 324 12477.33 17.85 55290.75 88888.00 2007-11-20 18:51:24.375 324 12477.35 17.95 55290.75 88888.00 2007-11-20 18:51:24.500 324 12477.33 18.00 55290.75 88888.00 2007-11-20 18:51:24.625 324 12477.30 17.93 55290.70 88888.00 2007-11-20 18:51:24.750 324 12477.35 18.00 55290.70 88888.00 2007-11-20 18:51:24.875 324 12477.45 18.07 55290.72 88888.00 2007-11-20 18:51:25.000 324 12477.42 18.07 55290.68 88888.00 2007-11-20 18:51:25.125 324 12477.45 18.12 55290.70 88888.00 2007-11-20 18:51:25.250 324 12477.42 18.15 55290.70 88888.00 2007-11-20 18:51:25.375 324 12477.52 18.18 55290.70 88888.00 2007-11-20 18:51:25.500 324 12477.50 18.12 55290.65 88888.00 2007-11-20 18:51:25.625 324 12477.42 18.15 55290.68 88888.00 2007-11-20 18:51:25.750 324 12477.40 18.23 55290.65 88888.00 2007-11-20 18:51:25.875 324 12477.48 18.25 55290.62 88888.00 2007-11-20 18:51:26.000 324 12477.48 18.23 55290.60 88888.00 2007-11-20 18:51:26.125 324 12477.50 18.32 55290.62 88888.00 2007-11-20 18:51:26.250 324 12477.48 18.38 55290.60 88888.00 2007-11-20 18:51:26.375 324 12477.50 18.38 55290.60 88888.00 2007-11-20 18:51:26.500 324 12477.55 18.43 55290.55 88888.00 2007-11-20 18:51:26.625 324 12477.60 18.40 55290.57 88888.00 2007-11-20 18:51:26.750 324 12477.65 18.48 55290.57 88888.00 2007-11-20 18:51:26.875 324 12477.67 18.52 55290.57 88888.00 2007-11-20 18:51:27.000 324 12477.67 18.55 55290.55 88888.00 2007-11-20 18:51:27.125 324 12477.70 18.57 55290.55 88888.00 2007-11-20 18:51:27.250 324 12477.73 18.57 55290.53 88888.00 2007-11-20 18:51:27.375 324 12477.75 18.57 55290.50 88888.00 2007-11-20 18:51:27.500 324 12477.75 18.68 55290.53 88888.00 2007-11-20 18:51:27.625 324 12477.80 18.73 55290.55 88888.00 2007-11-20 18:51:27.750 324 12477.83 18.82 55290.57 88888.00 2007-11-20 18:51:27.875 324 12477.88 18.85 55290.57 88888.00 2007-11-20 18:51:28.000 324 12477.88 18.80 55290.55 88888.00 2007-11-20 18:51:28.125 324 12477.88 18.75 55290.53 88888.00 2007-11-20 18:51:28.250 324 12477.92 18.85 55290.57 88888.00 2007-11-20 18:51:28.375 324 12478.02 18.88 55290.60 88888.00 2007-11-20 18:51:28.500 324 12478.02 18.93 55290.57 88888.00 2007-11-20 18:51:28.625 324 12478.02 18.82 55290.55 88888.00 2007-11-20 18:51:28.750 324 12478.02 18.88 55290.53 88888.00 2007-11-20 18:51:28.875 324 12478.08 19.02 55290.55 88888.00 2007-11-20 18:51:29.000 324 12478.08 18.98 55290.55 88888.00 2007-11-20 18:51:29.125 324 12478.08 18.98 55290.53 88888.00 2007-11-20 18:51:29.250 324 12478.10 19.05 55290.55 88888.00 2007-11-20 18:51:29.375 324 12478.20 19.10 55290.55 88888.00 2007-11-20 18:51:29.500 324 12478.25 19.07 55290.53 88888.00 2007-11-20 18:51:29.625 324 12478.25 19.10 55290.53 88888.00 2007-11-20 18:51:29.750 324 12478.23 19.07 55290.53 88888.00 2007-11-20 18:51:29.875 324 12478.33 19.15 55290.53 88888.00 2007-11-20 18:51:30.000 324 12478.35 19.20 55290.50 88888.00 2007-11-20 18:51:30.125 324 12478.35 19.20 55290.47 88888.00 2007-11-20 18:51:30.250 324 12478.38 19.23 55290.50 88888.00 2007-11-20 18:51:30.375 324 12478.42 19.20 55290.50 88888.00 2007-11-20 18:51:30.500 324 12478.45 19.23 55290.50 88888.00 2007-11-20 18:51:30.625 324 12478.45 19.23 55290.50 88888.00 2007-11-20 18:51:30.750 324 12478.50 19.23 55290.50 88888.00 2007-11-20 18:51:30.875 324 12478.52 19.27 55290.50 88888.00 2007-11-20 18:51:31.000 324 12478.48 19.25 55290.47 88888.00 2007-11-20 18:51:31.125 324 12478.50 19.23 55290.47 88888.00 2007-11-20 18:51:31.250 324 12478.52 19.20 55290.50 88888.00 2007-11-20 18:51:31.375 324 12478.52 19.20 55290.53 88888.00 2007-11-20 18:51:31.500 324 12478.55 19.23 55290.50 88888.00 2007-11-20 18:51:31.625 324 12478.55 19.25 55290.50 88888.00 2007-11-20 18:51:31.750 324 12478.52 19.23 55290.53 88888.00 2007-11-20 18:51:31.875 324 12478.60 19.20 55290.53 88888.00 2007-11-20 18:51:32.000 324 12478.65 19.20 55290.53 88888.00 2007-11-20 18:51:32.125 324 12478.65 19.23 55290.55 88888.00 2007-11-20 18:51:32.250 324 12478.73 19.23 55290.55 88888.00 2007-11-20 18:51:32.375 324 12478.70 19.20 55290.55 88888.00 2007-11-20 18:51:32.500 324 12478.67 19.20 55290.53 88888.00 2007-11-20 18:51:32.625 324 12478.67 19.15 55290.53 88888.00 2007-11-20 18:51:32.750 324 12478.67 19.12 55290.55 88888.00 2007-11-20 18:51:32.875 324 12478.67 19.12 55290.55 88888.00 2007-11-20 18:51:33.000 324 12478.70 19.10 55290.55 88888.00 2007-11-20 18:51:33.125 324 12478.75 19.15 55290.57 88888.00 2007-11-20 18:51:33.250 324 12478.75 19.12 55290.57 88888.00 2007-11-20 18:51:33.375 324 12478.80 19.15 55290.55 88888.00 2007-11-20 18:51:33.500 324 12478.80 19.15 55290.55 88888.00 2007-11-20 18:51:33.625 324 12478.83 19.15 55290.55 88888.00 2007-11-20 18:51:33.750 324 12478.83 19.10 55290.55 88888.00 2007-11-20 18:51:33.875 324 12478.75 19.05 55290.53 88888.00 2007-11-20 18:51:34.000 324 12478.77 19.07 55290.53 88888.00 2007-11-20 18:51:34.125 324 12478.80 19.07 55290.55 88888.00 2007-11-20 18:51:34.250 324 12478.80 19.10 55290.57 88888.00 2007-11-20 18:51:34.375 324 12478.88 19.07 55290.57 88888.00 2007-11-20 18:51:34.500 324 12478.88 19.07 55290.60 88888.00 2007-11-20 18:51:34.625 324 12478.85 19.02 55290.57 88888.00 2007-11-20 18:51:34.750 324 12478.80 19.02 55290.60 88888.00 2007-11-20 18:51:34.875 324 12478.88 19.00 55290.62 88888.00 2007-11-20 18:51:35.000 324 12478.88 18.98 55290.60 88888.00 2007-11-20 18:51:35.125 324 12478.83 19.02 55290.60 88888.00 2007-11-20 18:51:35.250 324 12478.88 18.95 55290.68 88888.00 2007-11-20 18:51:35.375 324 12478.90 18.93 55290.65 88888.00 2007-11-20 18:51:35.500 324 12478.92 18.88 55290.68 88888.00 2007-11-20 18:51:35.625 324 12478.88 18.82 55290.65 88888.00 2007-11-20 18:51:35.750 324 12478.85 18.80 55290.68 88888.00 2007-11-20 18:51:35.875 324 12478.95 18.77 55290.72 88888.00 2007-11-20 18:51:36.000 324 12479.05 18.77 55290.68 88888.00 2007-11-20 18:51:36.125 324 12479.00 18.75 55290.70 88888.00 2007-11-20 18:51:36.250 324 12478.95 18.75 55290.72 88888.00 2007-11-20 18:51:36.375 324 12478.85 18.65 55290.68 88888.00 2007-11-20 18:51:36.500 324 12478.83 18.57 55290.65 88888.00 2007-11-20 18:51:36.625 324 12478.88 18.62 55290.72 88888.00 2007-11-20 18:51:36.750 324 12478.90 18.62 55290.72 88888.00 2007-11-20 18:51:36.875 324 12478.90 18.57 55290.78 88888.00 2007-11-20 18:51:37.000 324 12479.00 18.57 55290.78 88888.00 2007-11-20 18:51:37.125 324 12479.08 18.60 55290.82 88888.00 2007-11-20 18:51:37.250 324 12478.98 18.48 55290.75 88888.00 2007-11-20 18:51:37.375 324 12478.98 18.45 55290.75 88888.00 2007-11-20 18:51:37.500 324 12478.92 18.45 55290.75 88888.00 2007-11-20 18:51:37.625 324 12478.92 18.43 55290.78 88888.00 2007-11-20 18:51:37.750 324 12478.98 18.40 55290.80 88888.00 2007-11-20 18:51:37.875 324 12478.98 18.40 55290.82 88888.00 2007-11-20 18:51:38.000 324 12478.95 18.30 55290.78 88888.00 2007-11-20 18:51:38.125 324 12479.00 18.30 55290.80 88888.00 2007-11-20 18:51:38.250 324 12479.00 18.30 55290.82 88888.00 2007-11-20 18:51:38.375 324 12479.00 18.27 55290.82 88888.00 2007-11-20 18:51:38.500 324 12478.98 18.20 55290.80 88888.00 2007-11-20 18:51:38.625 324 12478.98 18.20 55290.80 88888.00 2007-11-20 18:51:38.750 324 12479.02 18.20 55290.80 88888.00 2007-11-20 18:51:38.875 324 12479.05 18.20 55290.82 88888.00 2007-11-20 18:51:39.000 324 12479.08 18.18 55290.82 88888.00 2007-11-20 18:51:39.125 324 12479.10 18.12 55290.82 88888.00 2007-11-20 18:51:39.250 324 12479.10 18.02 55290.82 88888.00 2007-11-20 18:51:39.375 324 12479.17 18.02 55290.85 88888.00 2007-11-20 18:51:39.500 324 12479.15 18.00 55290.82 88888.00 2007-11-20 18:51:39.625 324 12479.15 17.98 55290.85 88888.00 2007-11-20 18:51:39.750 324 12479.15 17.95 55290.85 88888.00 2007-11-20 18:51:39.875 324 12479.10 17.93 55290.85 88888.00 2007-11-20 18:51:40.000 324 12479.08 17.85 55290.80 88888.00 2007-11-20 18:51:40.125 324 12479.08 17.77 55290.82 88888.00 2007-11-20 18:51:40.250 324 12479.08 17.73 55290.85 88888.00 2007-11-20 18:51:40.375 324 12479.05 17.70 55290.85 88888.00 2007-11-20 18:51:40.500 324 12479.10 17.73 55290.88 88888.00 2007-11-20 18:51:40.625 324 12479.17 17.73 55290.88 88888.00 2007-11-20 18:51:40.750 324 12479.17 17.68 55290.90 88888.00 2007-11-20 18:51:40.875 324 12479.15 17.60 55290.88 88888.00 2007-11-20 18:51:41.000 324 12479.17 17.60 55290.85 88888.00 2007-11-20 18:51:41.125 324 12479.15 17.68 55290.93 88888.00 2007-11-20 18:51:41.250 324 12479.15 17.75 55290.90 88888.00 2007-11-20 18:51:41.375 324 12479.15 17.77 55290.90 88888.00 2007-11-20 18:51:41.500 324 12479.15 17.75 55290.85 88888.00 2007-11-20 18:51:41.625 324 12479.17 17.75 55290.88 88888.00 2007-11-20 18:51:41.750 324 12479.17 17.73 55290.85 88888.00 2007-11-20 18:51:41.875 324 12479.12 17.77 55290.90 88888.00 2007-11-20 18:51:42.000 324 12479.15 17.82 55290.85 88888.00 2007-11-20 18:51:42.125 324 12479.17 17.80 55290.88 88888.00 2007-11-20 18:51:42.250 324 12479.12 17.75 55290.88 88888.00 2007-11-20 18:51:42.375 324 12479.10 17.82 55290.95 88888.00 2007-11-20 18:51:42.500 324 12479.08 17.88 55290.90 88888.00 2007-11-20 18:51:42.625 324 12479.05 17.90 55290.88 88888.00 2007-11-20 18:51:42.750 324 12479.05 17.90 55290.90 88888.00 2007-11-20 18:51:42.875 324 12479.10 17.95 55290.90 88888.00 2007-11-20 18:51:43.000 324 12479.12 17.95 55290.88 88888.00 2007-11-20 18:51:43.125 324 12479.08 17.95 55290.90 88888.00 2007-11-20 18:51:43.250 324 12479.05 17.98 55290.93 88888.00 2007-11-20 18:51:43.375 324 12479.08 18.00 55290.88 88888.00 2007-11-20 18:51:43.500 324 12479.10 18.07 55290.90 88888.00 2007-11-20 18:51:43.625 324 12479.12 18.12 55290.95 88888.00 2007-11-20 18:51:43.750 324 12479.15 18.18 55290.97 88888.00 2007-11-20 18:51:43.875 324 12479.12 18.15 55290.97 88888.00 2007-11-20 18:51:44.000 324 12479.12 18.18 55290.93 88888.00 2007-11-20 18:51:44.125 324 12479.05 18.23 55290.95 88888.00 2007-11-20 18:51:44.250 324 12479.05 18.27 55290.97 88888.00 2007-11-20 18:51:44.375 324 12479.10 18.30 55290.95 88888.00 2007-11-20 18:51:44.500 324 12479.12 18.30 55290.95 88888.00 2007-11-20 18:51:44.625 324 12479.12 18.30 55290.97 88888.00 2007-11-20 18:51:44.750 324 12479.08 18.20 55290.90 88888.00 2007-11-20 18:51:44.875 324 12479.05 18.18 55290.88 88888.00 2007-11-20 18:51:45.000 324 12479.08 18.27 55290.88 88888.00 2007-11-20 18:51:45.125 324 12479.15 18.32 55290.90 88888.00 2007-11-20 18:51:45.250 324 12479.17 18.32 55290.93 88888.00 2007-11-20 18:51:45.375 324 12479.17 18.32 55290.90 88888.00 2007-11-20 18:51:45.500 324 12479.23 18.30 55290.90 88888.00 2007-11-20 18:51:45.625 324 12479.23 18.35 55290.95 88888.00 2007-11-20 18:51:45.750 324 12479.23 18.43 55290.95 88888.00 2007-11-20 18:51:45.875 324 12479.25 18.48 55290.95 88888.00 2007-11-20 18:51:46.000 324 12479.30 18.55 55290.95 88888.00 2007-11-20 18:51:46.125 324 12479.20 18.50 55290.95 88888.00 2007-11-20 18:51:46.250 324 12479.17 18.52 55290.95 88888.00 2007-11-20 18:51:46.375 324 12479.23 18.57 55290.93 88888.00 2007-11-20 18:51:46.500 324 12479.17 18.65 55290.97 88888.00 2007-11-20 18:51:46.625 324 12479.15 18.68 55290.97 88888.00 2007-11-20 18:51:46.750 324 12479.23 18.75 55291.00 88888.00 2007-11-20 18:51:46.875 324 12479.23 18.77 55291.03 88888.00 2007-11-20 18:51:47.000 324 12479.15 18.77 55290.97 88888.00 2007-11-20 18:51:47.125 324 12479.12 18.80 55290.97 88888.00 2007-11-20 18:51:47.250 324 12479.12 18.88 55291.00 88888.00 2007-11-20 18:51:47.375 324 12479.12 18.93 55291.03 88888.00 2007-11-20 18:51:47.500 324 12479.08 18.93 55290.97 88888.00 2007-11-20 18:51:47.625 324 12479.08 18.95 55291.00 88888.00 2007-11-20 18:51:47.750 324 12479.15 18.98 55291.05 88888.00 2007-11-20 18:51:47.875 324 12479.15 18.95 55291.00 88888.00 2007-11-20 18:51:48.000 324 12479.17 18.98 55291.03 88888.00 2007-11-20 18:51:48.125 324 12479.20 19.05 55291.10 88888.00 2007-11-20 18:51:48.250 324 12479.17 19.00 55291.05 88888.00 2007-11-20 18:51:48.375 324 12479.17 19.02 55291.07 88888.00 2007-11-20 18:51:48.500 324 12479.20 19.10 55291.12 88888.00 2007-11-20 18:51:48.625 324 12479.20 19.10 55291.10 88888.00 2007-11-20 18:51:48.750 324 12479.27 19.10 55291.12 88888.00 2007-11-20 18:51:48.875 324 12479.27 19.10 55291.10 88888.00 2007-11-20 18:51:49.000 324 12479.27 19.12 55291.10 88888.00 2007-11-20 18:51:49.125 324 12479.27 19.10 55291.10 88888.00 2007-11-20 18:51:49.250 324 12479.27 19.00 55291.12 88888.00 2007-11-20 18:51:49.375 324 12479.20 18.95 55291.07 88888.00 2007-11-20 18:51:49.500 324 12479.20 18.95 55291.12 88888.00 2007-11-20 18:51:49.625 324 12479.25 18.95 55291.10 88888.00 2007-11-20 18:51:49.750 324 12479.38 18.98 55291.12 88888.00 2007-11-20 18:51:49.875 324 12479.45 18.95 55291.12 88888.00 2007-11-20 18:51:50.000 324 12479.40 18.90 55291.15 88888.00 2007-11-20 18:51:50.125 324 12479.35 18.82 55291.15 88888.00 2007-11-20 18:51:50.250 324 12479.42 18.80 55291.18 88888.00 2007-11-20 18:51:50.375 324 12479.42 18.77 55291.15 88888.00 2007-11-20 18:51:50.500 324 12479.38 18.75 55291.15 88888.00 2007-11-20 18:51:50.625 324 12479.40 18.73 55291.15 88888.00 2007-11-20 18:51:50.750 324 12479.42 18.77 55291.18 88888.00 2007-11-20 18:51:50.875 324 12479.42 18.75 55291.20 88888.00 2007-11-20 18:51:51.000 324 12479.42 18.75 55291.20 88888.00 2007-11-20 18:51:51.125 324 12479.40 18.73 55291.20 88888.00 2007-11-20 18:51:51.250 324 12479.48 18.68 55291.22 88888.00 2007-11-20 18:51:51.375 324 12479.55 18.65 55291.22 88888.00 2007-11-20 18:51:51.500 324 12479.45 18.62 55291.22 88888.00 2007-11-20 18:51:51.625 324 12479.42 18.62 55291.22 88888.00 2007-11-20 18:51:51.750 324 12479.48 18.65 55291.22 88888.00 2007-11-20 18:51:51.875 324 12479.52 18.60 55291.22 88888.00 2007-11-20 18:51:52.000 324 12479.50 18.55 55291.25 88888.00 2007-11-20 18:51:52.125 324 12479.45 18.50 55291.22 88888.00 2007-11-20 18:51:52.250 324 12479.50 18.48 55291.25 88888.00 2007-11-20 18:51:52.375 324 12479.58 18.50 55291.25 88888.00 2007-11-20 18:51:52.500 324 12479.55 18.52 55291.28 88888.00 2007-11-20 18:51:52.625 324 12479.62 18.52 55291.25 88888.00 2007-11-20 18:51:52.750 324 12479.62 18.48 55291.25 88888.00 2007-11-20 18:51:52.875 324 12479.62 18.48 55291.28 88888.00 2007-11-20 18:51:53.000 324 12479.70 18.50 55291.30 88888.00 2007-11-20 18:51:53.125 324 12479.73 18.45 55291.30 88888.00 2007-11-20 18:51:53.250 324 12479.62 18.40 55291.28 88888.00 2007-11-20 18:51:53.375 324 12479.60 18.38 55291.30 88888.00 2007-11-20 18:51:53.500 324 12479.62 18.38 55291.28 88888.00 2007-11-20 18:51:53.625 324 12479.67 18.35 55291.30 88888.00 2007-11-20 18:51:53.750 324 12479.73 18.40 55291.30 88888.00 2007-11-20 18:51:53.875 324 12479.70 18.38 55291.32 88888.00 2007-11-20 18:51:54.000 324 12479.70 18.35 55291.30 88888.00 2007-11-20 18:51:54.125 324 12479.62 18.27 55291.30 88888.00 2007-11-20 18:51:54.250 324 12479.60 18.27 55291.32 88888.00 2007-11-20 18:51:54.375 324 12479.60 18.30 55291.35 88888.00 2007-11-20 18:51:54.500 324 12479.55 18.30 55291.35 88888.00 2007-11-20 18:51:54.625 324 12479.60 18.25 55291.30 88888.00 2007-11-20 18:51:54.750 324 12479.67 18.27 55291.32 88888.00 2007-11-20 18:51:54.875 324 12479.62 18.25 55291.35 88888.00 2007-11-20 18:51:55.000 324 12479.60 18.23 55291.32 88888.00 2007-11-20 18:51:55.125 324 12479.67 18.27 55291.35 88888.00 2007-11-20 18:51:55.250 324 12479.70 18.23 55291.40 88888.00 2007-11-20 18:51:55.375 324 12479.62 18.23 55291.38 88888.00 2007-11-20 18:51:55.500 324 12479.58 18.20 55291.38 88888.00 2007-11-20 18:51:55.625 324 12479.58 18.20 55291.40 88888.00 2007-11-20 18:51:55.750 324 12479.58 18.15 55291.35 88888.00 2007-11-20 18:51:55.875 324 12479.65 18.18 55291.40 88888.00 2007-11-20 18:51:56.000 324 12479.65 18.18 55291.40 88888.00 2007-11-20 18:51:56.125 324 12479.65 18.20 55291.40 88888.00 2007-11-20 18:51:56.250 324 12479.67 18.18 55291.40 88888.00 2007-11-20 18:51:56.375 324 12479.70 18.18 55291.40 88888.00 2007-11-20 18:51:56.500 324 12479.70 18.23 55291.40 88888.00 2007-11-20 18:51:56.625 324 12479.67 18.18 55291.40 88888.00 2007-11-20 18:51:56.750 324 12479.67 18.18 55291.43 88888.00 2007-11-20 18:51:56.875 324 12479.73 18.18 55291.40 88888.00 2007-11-20 18:51:57.000 324 12479.73 18.15 55291.43 88888.00 2007-11-20 18:51:57.125 324 12479.65 18.12 55291.43 88888.00 2007-11-20 18:51:57.250 324 12479.60 18.15 55291.47 88888.00 2007-11-20 18:51:57.375 324 12479.65 18.20 55291.50 88888.00 2007-11-20 18:51:57.500 324 12479.67 18.23 55291.50 88888.00 2007-11-20 18:51:57.625 324 12479.77 18.23 55291.50 88888.00 2007-11-20 18:51:57.750 324 12479.80 18.18 55291.47 88888.00 2007-11-20 18:51:57.875 324 12479.83 18.15 55291.50 88888.00 2007-11-20 18:51:58.000 324 12479.83 18.18 55291.45 88888.00 2007-11-20 18:51:58.125 324 12479.77 18.18 55291.45 88888.00 2007-11-20 18:51:58.250 324 12479.73 18.18 55291.47 88888.00 2007-11-20 18:51:58.375 324 12479.73 18.18 55291.53 88888.00 2007-11-20 18:51:58.500 324 12479.70 18.23 55291.55 88888.00 2007-11-20 18:51:58.625 324 12479.67 18.35 55291.57 88888.00 2007-11-20 18:51:58.750 324 12479.67 18.38 55291.57 88888.00 2007-11-20 18:51:58.875 324 12479.73 18.30 55291.57 88888.00 2007-11-20 18:51:59.000 324 12479.73 18.27 55291.55 88888.00 2007-11-20 18:51:59.125 324 12479.70 18.35 55291.57 88888.00 2007-11-20 18:51:59.250 324 12479.70 18.35 55291.55 88888.00 2007-11-20 18:51:59.375 324 12479.70 18.32 55291.57 88888.00 2007-11-20 18:51:59.500 324 12479.65 18.32 55291.57 88888.00 2007-11-20 18:51:59.625 324 12479.62 18.30 55291.60 88888.00 2007-11-20 18:51:59.750 324 12479.62 18.30 55291.57 88888.00 2007-11-20 18:51:59.875 324 12479.52 18.30 55291.57 88888.00 2007-11-20 18:52:00.000 324 12479.48 18.27 55291.57 88888.00 2007-11-20 18:52:00.125 324 12479.48 18.30 55291.60 88888.00 2007-11-20 18:52:00.250 324 12479.45 18.25 55291.60 88888.00 2007-11-20 18:52:00.375 324 12479.55 18.27 55291.65 88888.00 2007-11-20 18:52:00.500 324 12479.55 18.25 55291.65 88888.00 2007-11-20 18:52:00.625 324 12479.50 18.23 55291.65 88888.00 2007-11-20 18:52:00.750 324 12479.50 18.25 55291.65 88888.00 2007-11-20 18:52:00.875 324 12479.55 18.25 55291.68 88888.00 2007-11-20 18:52:01.000 324 12479.52 18.23 55291.68 88888.00 2007-11-20 18:52:01.125 324 12479.48 18.25 55291.70 88888.00 2007-11-20 18:52:01.250 324 12479.40 18.15 55291.68 88888.00 2007-11-20 18:52:01.375 324 12479.42 18.12 55291.65 88888.00 2007-11-20 18:52:01.500 324 12479.45 18.10 55291.65 88888.00 2007-11-20 18:52:01.625 324 12479.38 18.07 55291.70 88888.00 2007-11-20 18:52:01.750 324 12479.25 18.07 55291.70 88888.00 2007-11-20 18:52:01.875 324 12479.20 18.05 55291.75 88888.00 2007-11-20 18:52:02.000 324 12479.17 18.10 55291.72 88888.00 2007-11-20 18:52:02.125 324 12479.10 18.07 55291.78 88888.00 2007-11-20 18:52:02.250 324 12479.10 17.95 55291.78 88888.00 2007-11-20 18:52:02.375 324 12479.05 17.95 55291.78 88888.00 2007-11-20 18:52:02.500 324 12479.08 17.95 55291.78 88888.00 2007-11-20 18:52:02.625 324 12479.10 17.95 55291.78 88888.00 2007-11-20 18:52:02.750 324 12479.08 17.88 55291.80 88888.00 2007-11-20 18:52:02.875 324 12479.02 17.82 55291.82 88888.00 2007-11-20 18:52:03.000 324 12478.95 17.82 55291.82 88888.00 2007-11-20 18:52:03.125 324 12478.85 17.80 55291.82 88888.00 2007-11-20 18:52:03.250 324 12478.83 17.77 55291.85 88888.00 2007-11-20 18:52:03.375 324 12478.83 17.75 55291.80 88888.00 2007-11-20 18:52:03.500 324 12478.80 17.73 55291.85 88888.00 2007-11-20 18:52:03.625 324 12478.85 17.75 55291.93 88888.00 2007-11-20 18:52:03.750 324 12478.85 17.70 55291.93 88888.00 2007-11-20 18:52:03.875 324 12478.90 17.73 55291.90 88888.00 2007-11-20 18:52:04.000 324 12478.92 17.70 55291.90 88888.00 2007-11-20 18:52:04.125 324 12478.80 17.62 55291.90 88888.00 2007-11-20 18:52:04.250 324 12478.70 17.55 55291.93 88888.00 2007-11-20 18:52:04.375 324 12478.70 17.60 55291.97 88888.00 2007-11-20 18:52:04.500 324 12478.75 17.60 55291.97 88888.00 2007-11-20 18:52:04.625 324 12478.70 17.50 55291.95 88888.00 2007-11-20 18:52:04.750 324 12478.70 17.45 55291.97 88888.00 2007-11-20 18:52:04.875 324 12478.70 17.48 55291.95 88888.00 2007-11-20 18:52:05.000 324 12478.70 17.48 55291.97 88888.00 2007-11-20 18:52:05.125 324 12478.60 17.38 55291.95 88888.00 2007-11-20 18:52:05.250 324 12478.55 17.27 55291.95 88888.00 2007-11-20 18:52:05.375 324 12478.55 17.30 55292.00 88888.00 2007-11-20 18:52:05.500 324 12478.55 17.35 55292.03 88888.00 2007-11-20 18:52:05.625 324 12478.50 17.32 55292.00 88888.00 2007-11-20 18:52:05.750 324 12478.55 17.30 55292.03 88888.00 2007-11-20 18:52:05.875 324 12478.50 17.23 55292.03 88888.00 2007-11-20 18:52:06.000 324 12478.52 17.20 55292.00 88888.00 2007-11-20 18:52:06.125 324 12478.55 17.23 55292.00 88888.00 2007-11-20 18:52:06.250 324 12478.50 17.18 55292.03 88888.00 2007-11-20 18:52:06.375 324 12478.50 17.20 55292.03 88888.00 2007-11-20 18:52:06.500 324 12478.48 17.23 55292.03 88888.00 2007-11-20 18:52:06.625 324 12478.50 17.20 55292.03 88888.00 2007-11-20 18:52:06.750 324 12478.48 17.18 55292.03 88888.00 2007-11-20 18:52:06.875 324 12478.48 17.18 55292.05 88888.00 2007-11-20 18:52:07.000 324 12478.52 17.20 55292.05 88888.00 2007-11-20 18:52:07.125 324 12478.42 17.15 55292.07 88888.00 2007-11-20 18:52:07.250 324 12478.35 17.12 55292.07 88888.00 2007-11-20 18:52:07.375 324 12478.27 17.12 55292.07 88888.00 2007-11-20 18:52:07.500 324 12478.38 17.12 55292.07 88888.00 2007-11-20 18:52:07.625 324 12478.42 17.12 55292.10 88888.00 2007-11-20 18:52:07.750 324 12478.50 17.20 55292.12 88888.00 2007-11-20 18:52:07.875 324 12478.42 17.20 55292.10 88888.00 2007-11-20 18:52:08.000 324 12478.40 17.15 55292.05 88888.00 2007-11-20 18:52:08.125 324 12478.42 17.12 55292.05 88888.00 2007-11-20 18:52:08.250 324 12478.40 17.18 55292.07 88888.00 2007-11-20 18:52:08.375 324 12478.38 17.20 55292.07 88888.00 2007-11-20 18:52:08.500 324 12478.33 17.15 55292.07 88888.00 2007-11-20 18:52:08.625 324 12478.33 17.18 55292.05 88888.00 2007-11-20 18:52:08.750 324 12478.38 17.27 55292.07 88888.00 2007-11-20 18:52:08.875 324 12478.40 17.43 55292.10 88888.00 2007-11-20 18:52:09.000 324 12478.38 17.40 55292.05 88888.00 2007-11-20 18:52:09.125 324 12478.33 17.45 55292.07 88888.00 2007-11-20 18:52:09.250 324 12478.30 17.52 55292.07 88888.00 2007-11-20 18:52:09.375 324 12478.20 17.55 55292.10 88888.00 2007-11-20 18:52:09.500 324 12478.15 17.62 55292.07 88888.00 2007-11-20 18:52:09.625 324 12478.23 17.75 55292.10 88888.00 2007-11-20 18:52:09.750 324 12478.23 17.85 55292.12 88888.00 2007-11-20 18:52:09.875 324 12478.15 17.93 55292.10 88888.00 2007-11-20 18:52:10.000 324 12478.10 17.98 55292.07 88888.00 2007-11-20 18:52:10.125 324 12478.05 17.98 55292.12 88888.00 2007-11-20 18:52:10.250 324 12478.05 18.05 55292.07 88888.00 2007-11-20 18:52:10.375 324 12478.05 18.02 55292.07 88888.00 2007-11-20 18:52:10.500 324 12478.08 18.05 55292.07 88888.00 2007-11-20 18:52:10.625 324 12478.00 18.10 55292.07 88888.00 2007-11-20 18:52:10.750 324 12477.98 18.20 55292.07 88888.00 2007-11-20 18:52:10.875 324 12477.95 18.23 55292.10 88888.00 2007-11-20 18:52:11.000 324 12477.95 18.27 55292.10 88888.00 2007-11-20 18:52:11.125 324 12477.92 18.27 55292.03 88888.00 2007-11-20 18:52:11.250 324 12477.88 18.27 55292.00 88888.00 2007-11-20 18:52:11.375 324 12477.85 18.30 55292.05 88888.00 2007-11-20 18:52:11.500 324 12477.83 18.32 55292.05 88888.00 2007-11-20 18:52:11.625 324 12477.80 18.30 55292.03 88888.00 2007-11-20 18:52:11.750 324 12477.75 18.30 55292.00 88888.00 2007-11-20 18:52:11.875 324 12477.77 18.30 55292.05 88888.00 2007-11-20 18:52:12.000 324 12477.83 18.27 55292.05 88888.00 2007-11-20 18:52:12.125 324 12477.88 18.32 55292.07 88888.00 2007-11-20 18:52:12.250 324 12477.83 18.25 55292.05 88888.00 2007-11-20 18:52:12.375 324 12477.80 18.23 55292.05 88888.00 2007-11-20 18:52:12.500 324 12477.77 18.25 55292.05 88888.00 2007-11-20 18:52:12.625 324 12477.75 18.18 55292.05 88888.00 2007-11-20 18:52:12.750 324 12477.75 18.12 55292.03 88888.00 2007-11-20 18:52:12.875 324 12477.70 18.07 55292.05 88888.00 2007-11-20 18:52:13.000 324 12477.70 18.10 55292.07 88888.00 2007-11-20 18:52:13.125 324 12477.77 18.05 55292.07 88888.00 2007-11-20 18:52:13.250 324 12477.85 18.05 55292.05 88888.00 2007-11-20 18:52:13.375 324 12477.83 18.02 55292.00 88888.00 2007-11-20 18:52:13.500 324 12477.80 17.98 55292.03 88888.00 2007-11-20 18:52:13.625 324 12477.85 17.98 55292.05 88888.00 2007-11-20 18:52:13.750 324 12477.88 17.98 55292.07 88888.00 2007-11-20 18:52:13.875 324 12477.85 17.95 55292.05 88888.00 2007-11-20 18:52:14.000 324 12477.85 17.93 55292.05 88888.00 2007-11-20 18:52:14.125 324 12477.80 17.90 55292.10 88888.00 2007-11-20 18:52:14.250 324 12477.83 17.90 55292.10 88888.00 2007-11-20 18:52:14.375 324 12477.88 17.88 55292.12 88888.00 2007-11-20 18:52:14.500 324 12477.88 17.80 55292.12 88888.00 2007-11-20 18:52:14.625 324 12477.80 17.75 55292.12 88888.00 2007-11-20 18:52:14.750 324 12477.85 17.77 55292.12 88888.00 2007-11-20 18:52:14.875 324 12477.88 17.75 55292.10 88888.00 2007-11-20 18:52:15.000 324 12477.80 17.65 55292.07 88888.00 2007-11-20 18:52:15.125 324 12477.70 17.55 55292.05 88888.00 2007-11-20 18:52:15.250 324 12477.60 17.50 55292.07 88888.00 2007-11-20 18:52:15.375 324 12477.67 17.55 55292.10 88888.00 2007-11-20 18:52:15.500 324 12477.67 17.50 55292.12 88888.00 2007-11-20 18:52:15.625 324 12477.65 17.55 55292.15 88888.00 2007-11-20 18:52:15.750 324 12477.67 17.55 55292.15 88888.00 2007-11-20 18:52:15.875 324 12477.62 17.50 55292.15 88888.00 2007-11-20 18:52:16.000 324 12477.62 17.45 55292.15 88888.00 2007-11-20 18:52:16.125 324 12477.58 17.40 55292.15 88888.00 2007-11-20 18:52:16.250 324 12477.60 17.40 55292.20 88888.00 2007-11-20 18:52:16.375 324 12477.60 17.40 55292.20 88888.00 2007-11-20 18:52:16.500 324 12477.60 17.38 55292.20 88888.00 2007-11-20 18:52:16.625 324 12477.60 17.43 55292.22 88888.00 2007-11-20 18:52:16.750 324 12477.62 17.40 55292.25 88888.00 2007-11-20 18:52:16.875 324 12477.52 17.27 55292.22 88888.00 2007-11-20 18:52:17.000 324 12477.52 17.25 55292.25 88888.00 2007-11-20 18:52:17.125 324 12477.60 17.30 55292.25 88888.00 2007-11-20 18:52:17.250 324 12477.60 17.25 55292.30 88888.00 2007-11-20 18:52:17.375 324 12477.62 17.30 55292.30 88888.00 2007-11-20 18:52:17.500 324 12477.52 17.25 55292.30 88888.00 2007-11-20 18:52:17.625 324 12477.40 17.10 55292.28 88888.00 2007-11-20 18:52:17.750 324 12477.38 17.00 55292.25 88888.00 2007-11-20 18:52:17.875 324 12477.33 16.95 55292.28 88888.00 2007-11-20 18:52:18.000 324 12477.45 16.98 55292.30 88888.00 2007-11-20 18:52:18.125 324 12477.50 16.98 55292.35 88888.00 2007-11-20 18:52:18.250 324 12477.42 17.00 55292.35 88888.00 2007-11-20 18:52:18.375 324 12477.33 16.95 55292.32 88888.00 2007-11-20 18:52:18.500 324 12477.25 16.90 55292.28 88888.00 2007-11-20 18:52:18.625 324 12477.33 16.88 55292.35 88888.00 2007-11-20 18:52:18.750 324 12477.35 16.88 55292.35 88888.00 2007-11-20 18:52:18.875 324 12477.27 16.82 55292.35 88888.00 2007-11-20 18:52:19.000 324 12477.20 16.70 55292.35 88888.00 2007-11-20 18:52:19.125 324 12477.10 16.70 55292.38 88888.00 2007-11-20 18:52:19.250 324 12477.00 16.68 55292.38 88888.00 2007-11-20 18:52:19.375 324 12477.02 16.62 55292.40 88888.00 2007-11-20 18:52:19.500 324 12477.05 16.62 55292.38 88888.00 2007-11-20 18:52:19.625 324 12477.10 16.68 55292.40 88888.00 2007-11-20 18:52:19.750 324 12477.02 16.60 55292.43 88888.00 2007-11-20 18:52:19.875 324 12476.95 16.50 55292.43 88888.00 2007-11-20 18:52:20.000 324 12476.80 16.45 55292.40 88888.00 2007-11-20 18:52:20.125 324 12476.83 16.48 55292.43 88888.00 2007-11-20 18:52:20.250 324 12476.90 16.52 55292.50 88888.00 2007-11-20 18:52:20.375 324 12476.95 16.52 55292.53 88888.00 2007-11-20 18:52:20.500 324 12476.90 16.52 55292.50 88888.00 2007-11-20 18:52:20.625 324 12476.85 16.45 55292.47 88888.00 2007-11-20 18:52:20.750 324 12476.80 16.40 55292.50 88888.00 2007-11-20 18:52:20.875 324 12476.77 16.38 55292.47 88888.00 2007-11-20 18:52:21.000 324 12476.73 16.35 55292.47 88888.00 2007-11-20 18:52:21.125 324 12476.62 16.27 55292.47 88888.00 2007-11-20 18:52:21.250 324 12476.50 16.20 55292.50 88888.00 2007-11-20 18:52:21.375 324 12476.55 16.23 55292.53 88888.00 2007-11-20 18:52:21.500 324 12476.52 16.25 55292.53 88888.00 2007-11-20 18:52:21.625 324 12476.48 16.20 55292.53 88888.00 2007-11-20 18:52:21.750 324 12476.40 16.23 55292.53 88888.00 2007-11-20 18:52:21.875 324 12476.40 16.20 55292.57 88888.00 2007-11-20 18:52:22.000 324 12476.42 16.20 55292.53 88888.00 2007-11-20 18:52:22.125 324 12476.35 16.12 55292.55 88888.00 2007-11-20 18:52:22.250 324 12476.17 16.07 55292.57 88888.00 2007-11-20 18:52:22.375 324 12476.15 16.10 55292.57 88888.00 2007-11-20 18:52:22.500 324 12476.12 16.12 55292.60 88888.00 2007-11-20 18:52:22.625 324 12476.15 16.10 55292.60 88888.00 2007-11-20 18:52:22.750 324 12476.15 16.15 55292.62 88888.00 2007-11-20 18:52:22.875 324 12476.10 16.10 55292.65 88888.00 2007-11-20 18:52:23.000 324 12476.08 16.02 55292.68 88888.00 2007-11-20 18:52:23.125 324 12476.02 15.97 55292.68 88888.00 2007-11-20 18:52:23.250 324 12475.90 15.95 55292.70 88888.00 2007-11-20 18:52:23.375 324 12475.83 15.97 55292.72 88888.00 2007-11-20 18:52:23.500 324 12475.73 15.93 55292.68 88888.00 2007-11-20 18:52:23.625 324 12475.73 15.88 55292.70 88888.00 2007-11-20 18:52:23.750 324 12475.73 15.88 55292.70 88888.00 2007-11-20 18:52:23.875 324 12475.73 15.90 55292.78 88888.00 2007-11-20 18:52:24.000 324 12475.70 15.88 55292.78 88888.00 2007-11-20 18:52:24.125 324 12475.65 15.85 55292.72 88888.00 2007-11-20 18:52:24.250 324 12475.60 15.78 55292.75 88888.00 2007-11-20 18:52:24.375 324 12475.60 15.75 55292.78 88888.00 2007-11-20 18:52:24.500 324 12475.50 15.65 55292.70 88888.00 2007-11-20 18:52:24.625 324 12475.45 15.57 55292.70 88888.00 2007-11-20 18:52:24.750 324 12475.45 15.57 55292.72 88888.00 2007-11-20 18:52:24.875 324 12475.45 15.60 55292.75 88888.00 2007-11-20 18:52:25.000 324 12475.38 15.60 55292.75 88888.00 2007-11-20 18:52:25.125 324 12475.38 15.57 55292.78 88888.00 2007-11-20 18:52:25.250 324 12475.33 15.45 55292.80 88888.00 2007-11-20 18:52:25.375 324 12475.33 15.45 55292.82 88888.00 2007-11-20 18:52:25.500 324 12475.27 15.47 55292.82 88888.00 2007-11-20 18:52:25.625 324 12475.20 15.47 55292.85 88888.00 2007-11-20 18:52:25.750 324 12475.10 15.45 55292.85 88888.00 2007-11-20 18:52:25.875 324 12475.02 15.45 55292.85 88888.00 2007-11-20 18:52:26.000 324 12475.10 15.50 55292.82 88888.00 2007-11-20 18:52:26.125 324 12475.12 15.45 55292.85 88888.00 2007-11-20 18:52:26.250 324 12475.02 15.40 55292.82 88888.00 2007-11-20 18:52:26.375 324 12475.02 15.38 55292.80 88888.00 2007-11-20 18:52:26.500 324 12474.98 15.35 55292.80 88888.00 2007-11-20 18:52:26.625 324 12475.00 15.45 55292.82 88888.00 2007-11-20 18:52:26.750 324 12475.00 15.43 55292.80 88888.00 2007-11-20 18:52:26.875 324 12474.92 15.30 55292.80 88888.00 2007-11-20 18:52:27.000 324 12474.88 15.28 55292.78 88888.00 2007-11-20 18:52:27.125 324 12474.85 15.30 55292.80 88888.00 2007-11-20 18:52:27.250 324 12474.83 15.32 55292.80 88888.00 2007-11-20 18:52:27.375 324 12474.88 15.38 55292.82 88888.00 2007-11-20 18:52:27.500 324 12474.85 15.45 55292.85 88888.00 2007-11-20 18:52:27.625 324 12474.88 15.45 55292.82 88888.00 2007-11-20 18:52:27.750 324 12474.90 15.45 55292.82 88888.00 2007-11-20 18:52:27.875 324 12474.90 15.43 55292.82 88888.00 2007-11-20 18:52:28.000 324 12474.85 15.38 55292.80 88888.00 2007-11-20 18:52:28.125 324 12474.83 15.38 55292.80 88888.00 2007-11-20 18:52:28.250 324 12474.77 15.40 55292.82 88888.00 2007-11-20 18:52:28.375 324 12474.80 15.50 55292.82 88888.00 2007-11-20 18:52:28.500 324 12474.77 15.47 55292.82 88888.00 2007-11-20 18:52:28.625 324 12474.75 15.38 55292.78 88888.00 2007-11-20 18:52:28.750 324 12474.73 15.38 55292.78 88888.00 2007-11-20 18:52:28.875 324 12474.67 15.40 55292.78 88888.00 2007-11-20 18:52:29.000 324 12474.60 15.40 55292.75 88888.00 2007-11-20 18:52:29.125 324 12474.58 15.40 55292.78 88888.00 2007-11-20 18:52:29.250 324 12474.65 15.43 55292.78 88888.00 2007-11-20 18:52:29.375 324 12474.77 15.50 55292.80 88888.00 2007-11-20 18:52:29.500 324 12474.80 15.47 55292.80 88888.00 2007-11-20 18:52:29.625 324 12474.67 15.43 55292.75 88888.00 2007-11-20 18:52:29.750 324 12474.58 15.38 55292.72 88888.00 2007-11-20 18:52:29.875 324 12474.60 15.40 55292.72 88888.00 2007-11-20 18:52:30.000 324 12474.60 15.43 55292.75 88888.00 2007-11-20 18:52:30.125 324 12474.58 15.47 55292.75 88888.00 2007-11-20 18:52:30.250 324 12474.52 15.45 55292.70 88888.00 2007-11-20 18:52:30.375 324 12474.55 15.40 55292.70 88888.00 2007-11-20 18:52:30.500 324 12474.62 15.47 55292.68 88888.00 2007-11-20 18:52:30.625 324 12474.60 15.53 55292.68 88888.00 2007-11-20 18:52:30.750 324 12474.55 15.43 55292.65 88888.00 2007-11-20 18:52:30.875 324 12474.58 15.43 55292.62 88888.00 2007-11-20 18:52:31.000 324 12474.60 15.53 55292.65 88888.00 2007-11-20 18:52:31.125 324 12474.65 15.53 55292.65 88888.00 2007-11-20 18:52:31.250 324 12474.60 15.47 55292.65 88888.00 2007-11-20 18:52:31.375 324 12474.52 15.43 55292.60 88888.00 2007-11-20 18:52:31.500 324 12474.48 15.45 55292.57 88888.00 2007-11-20 18:52:31.625 324 12474.48 15.53 55292.57 88888.00 2007-11-20 18:52:31.750 324 12474.48 15.53 55292.57 88888.00 2007-11-20 18:52:31.875 324 12474.50 15.53 55292.57 88888.00 2007-11-20 18:52:32.000 324 12474.50 15.53 55292.55 88888.00 2007-11-20 18:52:32.125 324 12474.55 15.60 55292.57 88888.00 2007-11-20 18:52:32.250 324 12474.50 15.62 55292.57 88888.00 2007-11-20 18:52:32.375 324 12474.52 15.65 55292.55 88888.00 2007-11-20 18:52:32.500 324 12474.55 15.65 55292.55 88888.00 2007-11-20 18:52:32.625 324 12474.58 15.60 55292.53 88888.00 2007-11-20 18:52:32.750 324 12474.60 15.62 55292.53 88888.00 2007-11-20 18:52:32.875 324 12474.73 15.68 55292.55 88888.00 2007-11-20 18:52:33.000 324 12474.73 15.68 55292.47 88888.00 2007-11-20 18:52:33.125 324 12474.65 15.68 55292.45 88888.00 2007-11-20 18:52:33.250 324 12474.62 15.65 55292.47 88888.00 2007-11-20 18:52:33.375 324 12474.62 15.70 55292.45 88888.00 2007-11-20 18:52:33.500 324 12474.62 15.82 55292.45 88888.00 2007-11-20 18:52:33.625 324 12474.67 15.82 55292.45 88888.00 2007-11-20 18:52:33.750 324 12474.75 15.88 55292.38 88888.00 2007-11-20 18:52:33.875 324 12474.70 15.82 55292.35 88888.00 2007-11-20 18:52:34.000 324 12474.75 15.88 55292.38 88888.00 2007-11-20 18:52:34.125 324 12474.80 15.97 55292.40 88888.00 2007-11-20 18:52:34.250 324 12474.73 15.97 55292.38 88888.00 2007-11-20 18:52:34.375 324 12474.67 15.95 55292.38 88888.00 2007-11-20 18:52:34.500 324 12474.77 16.05 55292.38 88888.00 2007-11-20 18:52:34.625 324 12474.85 16.10 55292.35 88888.00 2007-11-20 18:52:34.750 324 12474.80 16.10 55292.35 88888.00 2007-11-20 18:52:34.875 324 12474.70 16.05 55292.30 88888.00 2007-11-20 18:52:35.000 324 12474.77 16.10 55292.32 88888.00 2007-11-20 18:52:35.125 324 12474.80 16.15 55292.35 88888.00 2007-11-20 18:52:35.250 324 12474.80 16.20 55292.38 88888.00 2007-11-20 18:52:35.375 324 12474.80 16.23 55292.32 88888.00 2007-11-20 18:52:35.500 324 12474.80 16.20 55292.25 88888.00 2007-11-20 18:52:35.625 324 12474.85 16.23 55292.22 88888.00 2007-11-20 18:52:35.750 324 12474.90 16.30 55292.25 88888.00 2007-11-20 18:52:35.875 324 12474.90 16.32 55292.25 88888.00 2007-11-20 18:52:36.000 324 12474.85 16.25 55292.22 88888.00 2007-11-20 18:52:36.125 324 12474.83 16.30 55292.22 88888.00 2007-11-20 18:52:36.250 324 12474.88 16.35 55292.22 88888.00 2007-11-20 18:52:36.375 324 12474.88 16.32 55292.18 88888.00 2007-11-20 18:52:36.500 324 12474.85 16.30 55292.15 88888.00 2007-11-20 18:52:36.625 324 12474.88 16.35 55292.18 88888.00 2007-11-20 18:52:36.750 324 12474.92 16.38 55292.22 88888.00 2007-11-20 18:52:36.875 324 12474.95 16.43 55292.20 88888.00 2007-11-20 18:52:37.000 324 12474.90 16.43 55292.18 88888.00 2007-11-20 18:52:37.125 324 12474.85 16.40 55292.15 88888.00 2007-11-20 18:52:37.250 324 12474.83 16.35 55292.12 88888.00 2007-11-20 18:52:37.375 324 12474.83 16.40 55292.12 88888.00 2007-11-20 18:52:37.500 324 12474.77 16.38 55292.15 88888.00 2007-11-20 18:52:37.625 324 12474.85 16.40 55292.18 88888.00 2007-11-20 18:52:37.750 324 12474.83 16.40 55292.15 88888.00 2007-11-20 18:52:37.875 324 12474.73 16.38 55292.12 88888.00 2007-11-20 18:52:38.000 324 12474.70 16.38 55292.07 88888.00 2007-11-20 18:52:38.125 324 12474.70 16.43 55292.10 88888.00 2007-11-20 18:52:38.250 324 12474.77 16.48 55292.10 88888.00 2007-11-20 18:52:38.375 324 12474.80 16.48 55292.10 88888.00 2007-11-20 18:52:38.500 324 12474.73 16.45 55292.07 88888.00 2007-11-20 18:52:38.625 324 12474.73 16.40 55292.07 88888.00 2007-11-20 18:52:38.750 324 12474.75 16.45 55292.10 88888.00 2007-11-20 18:52:38.875 324 12474.77 16.52 55292.10 88888.00 2007-11-20 18:52:39.000 324 12474.77 16.50 55292.10 88888.00 2007-11-20 18:52:39.125 324 12474.77 16.48 55292.07 88888.00 2007-11-20 18:52:39.250 324 12474.73 16.48 55292.10 88888.00 2007-11-20 18:52:39.375 324 12474.75 16.40 55292.07 88888.00 2007-11-20 18:52:39.500 324 12474.77 16.38 55292.07 88888.00 2007-11-20 18:52:39.625 324 12474.75 16.38 55292.07 88888.00 2007-11-20 18:52:39.750 324 12474.77 16.38 55292.10 88888.00 2007-11-20 18:52:39.875 324 12474.75 16.43 55292.10 88888.00 2007-11-20 18:52:40.000 324 12474.73 16.40 55292.10 88888.00 2007-11-20 18:52:40.125 324 12474.70 16.35 55292.10 88888.00 2007-11-20 18:52:40.250 324 12474.70 16.32 55292.10 88888.00 2007-11-20 18:52:40.375 324 12474.75 16.32 55292.12 88888.00 2007-11-20 18:52:40.500 324 12474.73 16.30 55292.07 88888.00 2007-11-20 18:52:40.625 324 12474.62 16.27 55292.10 88888.00 2007-11-20 18:52:40.750 324 12474.62 16.27 55292.05 88888.00 2007-11-20 18:52:40.875 324 12474.70 16.25 55292.03 88888.00 2007-11-20 18:52:41.000 324 12474.77 16.27 55292.05 88888.00 2007-11-20 18:52:41.125 324 12474.75 16.20 55292.05 88888.00 2007-11-20 18:52:41.250 324 12474.73 16.10 55292.03 88888.00 2007-11-20 18:52:41.375 324 12474.70 16.07 55292.03 88888.00 2007-11-20 18:52:41.500 324 12474.75 16.10 55292.03 88888.00 2007-11-20 18:52:41.625 324 12474.83 16.12 55292.03 88888.00 2007-11-20 18:52:41.750 324 12474.88 16.12 55292.07 88888.00 2007-11-20 18:52:41.875 324 12474.83 16.12 55292.05 88888.00 2007-11-20 18:52:42.000 324 12474.85 16.05 55292.03 88888.00 2007-11-20 18:52:42.125 324 12474.88 16.05 55292.05 88888.00 2007-11-20 18:52:42.250 324 12474.95 16.02 55292.05 88888.00 2007-11-20 18:52:42.375 324 12474.95 16.02 55292.07 88888.00 2007-11-20 18:52:42.500 324 12474.95 16.02 55292.03 88888.00 2007-11-20 18:52:42.625 324 12474.90 15.97 55292.05 88888.00 2007-11-20 18:52:42.750 324 12474.88 15.97 55292.05 88888.00 2007-11-20 18:52:42.875 324 12474.90 15.93 55292.03 88888.00 2007-11-20 18:52:43.000 324 12474.92 15.93 55292.00 88888.00 2007-11-20 18:52:43.125 324 12474.95 15.97 55292.03 88888.00 2007-11-20 18:52:43.250 324 12474.92 15.97 55292.03 88888.00 2007-11-20 18:52:43.375 324 12474.92 15.97 55292.00 88888.00 2007-11-20 18:52:43.500 324 12474.90 15.95 55291.97 88888.00 2007-11-20 18:52:43.625 324 12474.92 15.95 55291.97 88888.00 2007-11-20 18:52:43.750 324 12474.92 15.95 55291.95 88888.00 2007-11-20 18:52:43.875 324 12474.90 15.95 55291.95 88888.00 2007-11-20 18:52:44.000 324 12474.90 15.93 55291.97 88888.00 2007-11-20 18:52:44.125 324 12474.88 15.90 55291.95 88888.00 2007-11-20 18:52:44.250 324 12474.80 15.90 55291.95 88888.00 2007-11-20 18:52:44.375 324 12474.88 16.05 55291.97 88888.00 2007-11-20 18:52:44.500 324 12474.85 16.00 55291.95 88888.00 2007-11-20 18:52:44.625 324 12474.77 16.00 55291.95 88888.00 2007-11-20 18:52:44.750 324 12474.83 16.02 55291.97 88888.00 2007-11-20 18:52:44.875 324 12474.85 16.07 55291.95 88888.00 2007-11-20 18:52:45.000 324 12474.80 16.02 55291.90 88888.00 2007-11-20 18:52:45.125 324 12474.83 16.00 55291.88 88888.00 2007-11-20 18:52:45.250 324 12474.77 16.02 55291.93 88888.00 2007-11-20 18:52:45.375 324 12474.80 16.10 55291.93 88888.00 2007-11-20 18:52:45.500 324 12474.88 16.15 55291.93 88888.00 2007-11-20 18:52:45.625 324 12474.88 16.18 55291.90 88888.00 2007-11-20 18:52:45.750 324 12474.85 16.15 55291.88 88888.00 2007-11-20 18:52:45.875 324 12474.88 16.10 55291.88 88888.00 2007-11-20 18:52:46.000 324 12474.90 16.07 55291.90 88888.00 2007-11-20 18:52:46.125 324 12474.95 16.15 55291.93 88888.00 2007-11-20 18:52:46.250 324 12474.92 16.23 55291.93 88888.00 2007-11-20 18:52:46.375 324 12474.85 16.25 55291.88 88888.00 2007-11-20 18:52:46.500 324 12474.85 16.23 55291.85 88888.00 2007-11-20 18:52:46.625 324 12474.90 16.23 55291.82 88888.00 2007-11-20 18:52:46.750 324 12474.90 16.23 55291.85 88888.00 2007-11-20 18:52:46.875 324 12474.92 16.27 55291.80 88888.00 2007-11-20 18:52:47.000 324 12475.00 16.32 55291.80 88888.00 2007-11-20 18:52:47.125 324 12475.02 16.40 55291.82 88888.00 2007-11-20 18:52:47.250 324 12474.95 16.38 55291.75 88888.00 2007-11-20 18:52:47.375 324 12474.95 16.43 55291.75 88888.00 2007-11-20 18:52:47.500 324 12474.95 16.50 55291.72 88888.00 2007-11-20 18:52:47.625 324 12474.90 16.52 55291.72 88888.00 2007-11-20 18:52:47.750 324 12474.83 16.48 55291.70 88888.00 2007-11-20 18:52:47.875 324 12474.85 16.55 55291.68 88888.00 2007-11-20 18:52:48.000 324 12474.92 16.60 55291.70 88888.00 2007-11-20 18:52:48.125 324 12475.00 16.70 55291.70 88888.00 2007-11-20 18:52:48.250 324 12474.95 16.68 55291.72 88888.00 2007-11-20 18:52:48.375 324 12475.05 16.77 55291.75 88888.00 2007-11-20 18:52:48.500 324 12475.10 16.82 55291.72 88888.00 2007-11-20 18:52:48.625 324 12475.08 16.82 55291.72 88888.00 2007-11-20 18:52:48.750 324 12475.00 16.77 55291.68 88888.00 2007-11-20 18:52:48.875 324 12475.08 16.85 55291.70 88888.00 2007-11-20 18:52:49.000 324 12475.10 16.85 55291.65 88888.00 2007-11-20 18:52:49.125 324 12475.12 16.82 55291.60 88888.00 2007-11-20 18:52:49.250 324 12475.15 16.77 55291.57 88888.00 2007-11-20 18:52:49.375 324 12475.15 16.80 55291.57 88888.00 2007-11-20 18:52:49.500 324 12475.12 16.85 55291.55 88888.00 2007-11-20 18:52:49.625 324 12475.20 16.90 55291.57 88888.00 2007-11-20 18:52:49.750 324 12475.23 16.80 55291.55 88888.00 2007-11-20 18:52:49.875 324 12475.25 16.80 55291.55 88888.00 2007-11-20 18:52:50.000 324 12475.27 16.82 55291.53 88888.00 2007-11-20 18:52:50.125 324 12475.35 16.85 55291.53 88888.00 2007-11-20 18:52:50.250 324 12475.35 16.82 55291.55 88888.00 2007-11-20 18:52:50.375 324 12475.30 16.77 55291.55 88888.00 2007-11-20 18:52:50.500 324 12475.25 16.70 55291.53 88888.00 2007-11-20 18:52:50.625 324 12475.33 16.75 55291.53 88888.00 2007-11-20 18:52:50.750 324 12475.38 16.73 55291.50 88888.00 2007-11-20 18:52:50.875 324 12475.35 16.70 55291.45 88888.00 2007-11-20 18:52:51.000 324 12475.33 16.70 55291.43 88888.00 2007-11-20 18:52:51.125 324 12475.38 16.73 55291.47 88888.00 2007-11-20 18:52:51.250 324 12475.42 16.77 55291.47 88888.00 2007-11-20 18:52:51.375 324 12475.52 16.80 55291.50 88888.00 2007-11-20 18:52:51.500 324 12475.52 16.77 55291.47 88888.00 2007-11-20 18:52:51.625 324 12475.55 16.73 55291.43 88888.00 2007-11-20 18:52:51.750 324 12475.65 16.75 55291.43 88888.00 2007-11-20 18:52:51.875 324 12475.73 16.77 55291.40 88888.00 2007-11-20 18:52:52.000 324 12475.67 16.75 55291.38 88888.00 2007-11-20 18:52:52.125 324 12475.60 16.70 55291.32 88888.00 2007-11-20 18:52:52.250 324 12475.58 16.62 55291.32 88888.00 2007-11-20 18:52:52.375 324 12475.67 16.68 55291.32 88888.00 2007-11-20 18:52:52.500 324 12475.77 16.68 55291.30 88888.00 2007-11-20 18:52:52.625 324 12475.85 16.68 55291.32 88888.00 2007-11-20 18:52:52.750 324 12475.88 16.65 55291.30 88888.00 2007-11-20 18:52:52.875 324 12475.85 16.68 55291.28 88888.00 2007-11-20 18:52:53.000 324 12475.80 16.65 55291.25 88888.00 2007-11-20 18:52:53.125 324 12475.75 16.65 55291.25 88888.00 2007-11-20 18:52:53.250 324 12475.80 16.62 55291.25 88888.00 2007-11-20 18:52:53.375 324 12475.90 16.65 55291.25 88888.00 2007-11-20 18:52:53.500 324 12475.95 16.65 55291.20 88888.00 2007-11-20 18:52:53.625 324 12475.92 16.65 55291.20 88888.00 2007-11-20 18:52:53.750 324 12475.98 16.70 55291.22 88888.00 2007-11-20 18:52:53.875 324 12476.02 16.73 55291.20 88888.00 2007-11-20 18:52:54.000 324 12476.02 16.70 55291.18 88888.00 2007-11-20 18:52:54.125 324 12475.98 16.70 55291.20 88888.00 2007-11-20 18:52:54.250 324 12476.00 16.75 55291.22 88888.00 2007-11-20 18:52:54.375 324 12476.08 16.77 55291.25 88888.00 2007-11-20 18:52:54.500 324 12476.15 16.75 55291.22 88888.00 2007-11-20 18:52:54.625 324 12476.25 16.77 55291.22 88888.00 2007-11-20 18:52:54.750 324 12476.27 16.82 55291.18 88888.00 2007-11-20 18:52:54.875 324 12476.23 16.80 55291.15 88888.00 2007-11-20 18:52:55.000 324 12476.15 16.75 55291.12 88888.00 2007-11-20 18:52:55.125 324 12476.15 16.68 55291.07 88888.00 2007-11-20 18:52:55.250 324 12476.12 16.70 55291.10 88888.00 2007-11-20 18:52:55.375 324 12476.30 16.80 55291.10 88888.00 2007-11-20 18:52:55.500 324 12476.30 16.77 55291.07 88888.00 2007-11-20 18:52:55.625 324 12476.23 16.68 55291.03 88888.00 2007-11-20 18:52:55.750 324 12476.17 16.65 55291.05 88888.00 2007-11-20 18:52:55.875 324 12476.15 16.70 55291.07 88888.00 2007-11-20 18:52:56.000 324 12476.15 16.75 55291.05 88888.00 2007-11-20 18:52:56.125 324 12476.15 16.73 55291.07 88888.00 2007-11-20 18:52:56.250 324 12476.10 16.68 55291.07 88888.00 2007-11-20 18:52:56.375 324 12476.17 16.70 55291.10 88888.00 2007-11-20 18:52:56.500 324 12476.15 16.68 55291.07 88888.00 2007-11-20 18:52:56.625 324 12476.15 16.65 55291.05 88888.00 2007-11-20 18:52:56.750 324 12476.17 16.70 55291.05 88888.00 2007-11-20 18:52:56.875 324 12476.23 16.70 55291.05 88888.00 2007-11-20 18:52:57.000 324 12476.23 16.68 55291.00 88888.00 2007-11-20 18:52:57.125 324 12476.23 16.62 55290.97 88888.00 2007-11-20 18:52:57.250 324 12476.20 16.60 55291.00 88888.00 2007-11-20 18:52:57.375 324 12476.25 16.60 55291.00 88888.00 2007-11-20 18:52:57.500 324 12476.17 16.60 55291.00 88888.00 2007-11-20 18:52:57.625 324 12476.23 16.60 55291.00 88888.00 2007-11-20 18:52:57.750 324 12476.23 16.60 55290.97 88888.00 2007-11-20 18:52:57.875 324 12476.25 16.62 55291.03 88888.00 2007-11-20 18:52:58.000 324 12476.17 16.57 55290.97 88888.00 2007-11-20 18:52:58.125 324 12476.08 16.55 55290.95 88888.00 2007-11-20 18:52:58.250 324 12476.10 16.57 55290.97 88888.00 2007-11-20 18:52:58.375 324 12476.10 16.57 55291.00 88888.00 2007-11-20 18:52:58.500 324 12476.10 16.60 55291.00 88888.00 2007-11-20 18:52:58.625 324 12476.17 16.57 55291.00 88888.00 2007-11-20 18:52:58.750 324 12476.12 16.52 55290.97 88888.00 2007-11-20 18:52:58.875 324 12476.10 16.57 55291.03 88888.00 2007-11-20 18:52:59.000 324 12476.12 16.68 55291.05 88888.00 2007-11-20 18:52:59.125 324 12476.05 16.65 55291.03 88888.00 2007-11-20 18:52:59.250 324 12476.02 16.62 55291.03 88888.00 2007-11-20 18:52:59.375 324 12476.17 16.68 55291.03 88888.00 2007-11-20 18:52:59.500 324 12476.23 16.73 55291.03 88888.00 2007-11-20 18:52:59.625 324 12476.15 16.60 55290.95 88888.00 2007-11-20 18:52:59.750 324 12476.17 16.57 55290.95 88888.00 2007-11-20 18:52:59.875 324 12476.20 16.57 55290.93 88888.00 2007-11-20 18:53:00.000 324 12476.23 16.65 55290.97 88888.00 2007-11-20 18:53:00.125 324 12476.35 16.73 55291.00 88888.00 2007-11-20 18:53:00.250 324 12476.30 16.70 55290.97 88888.00 2007-11-20 18:53:00.375 324 12476.30 16.70 55290.97 88888.00 2007-11-20 18:53:00.500 324 12476.33 16.75 55291.03 88888.00 2007-11-20 18:53:00.625 324 12476.30 16.70 55291.03 88888.00 2007-11-20 18:53:00.750 324 12476.30 16.70 55291.00 88888.00 2007-11-20 18:53:00.875 324 12476.30 16.70 55291.05 88888.00 2007-11-20 18:53:01.000 324 12476.40 16.70 55291.03 88888.00 2007-11-20 18:53:01.125 324 12476.33 16.70 55291.03 88888.00 2007-11-20 18:53:01.250 324 12476.17 16.62 55290.95 88888.00 2007-11-20 18:53:01.375 324 12476.23 16.65 55290.95 88888.00 2007-11-20 18:53:01.500 324 12476.30 16.73 55291.00 88888.00 2007-11-20 18:53:01.625 324 12476.35 16.75 55290.97 88888.00 2007-11-20 18:53:01.750 324 12476.27 16.75 55290.97 88888.00 2007-11-20 18:53:01.875 324 12476.35 16.75 55291.00 88888.00 2007-11-20 18:53:02.000 324 12476.33 16.77 55290.97 88888.00 2007-11-20 18:53:02.125 324 12476.25 16.70 55290.95 88888.00 2007-11-20 18:53:02.250 324 12476.20 16.68 55290.97 88888.00 2007-11-20 18:53:02.375 324 12476.33 16.73 55291.00 88888.00 2007-11-20 18:53:02.500 324 12476.27 16.70 55290.97 88888.00 2007-11-20 18:53:02.625 324 12476.30 16.65 55290.97 88888.00 2007-11-20 18:53:02.750 324 12476.40 16.70 55290.97 88888.00 2007-11-20 18:53:02.875 324 12476.40 16.73 55290.93 88888.00 2007-11-20 18:53:03.000 324 12476.40 16.75 55290.93 88888.00 2007-11-20 18:53:03.125 324 12476.42 16.80 55290.95 88888.00 2007-11-20 18:53:03.250 324 12476.40 16.75 55290.93 88888.00 2007-11-20 18:53:03.375 324 12476.40 16.77 55290.90 88888.00 2007-11-20 18:53:03.500 324 12476.35 16.75 55290.88 88888.00 2007-11-20 18:53:03.625 324 12476.38 16.80 55290.88 88888.00 2007-11-20 18:53:03.750 324 12476.48 16.88 55290.93 88888.00 2007-11-20 18:53:03.875 324 12476.50 16.90 55290.95 88888.00 2007-11-20 18:53:04.000 324 12476.48 16.95 55290.93 88888.00 2007-11-20 18:53:04.125 324 12476.52 16.95 55290.93 88888.00 2007-11-20 18:53:04.250 324 12476.60 17.02 55290.95 88888.00 2007-11-20 18:53:04.375 324 12476.62 17.00 55290.93 88888.00 2007-11-20 18:53:04.500 324 12476.62 17.05 55290.93 88888.00 2007-11-20 18:53:04.625 324 12476.67 17.07 55290.93 88888.00 2007-11-20 18:53:04.750 324 12476.70 17.12 55290.93 88888.00 2007-11-20 18:53:04.875 324 12476.67 17.10 55290.90 88888.00 2007-11-20 18:53:05.000 324 12476.67 17.10 55290.88 88888.00 2007-11-20 18:53:05.125 324 12476.70 17.12 55290.88 88888.00 2007-11-20 18:53:05.250 324 12476.67 17.15 55290.85 88888.00 2007-11-20 18:53:05.375 324 12476.70 17.15 55290.88 88888.00 2007-11-20 18:53:05.500 324 12476.70 17.20 55290.85 88888.00 2007-11-20 18:53:05.625 324 12476.62 17.23 55290.85 88888.00 2007-11-20 18:53:05.750 324 12476.62 17.30 55290.88 88888.00 2007-11-20 18:53:05.875 324 12476.67 17.30 55290.88 88888.00 2007-11-20 18:53:06.000 324 12476.65 17.30 55290.82 88888.00 2007-11-20 18:53:06.125 324 12476.60 17.38 55290.88 88888.00 2007-11-20 18:53:06.250 324 12476.58 17.32 55290.82 88888.00 2007-11-20 18:53:06.375 324 12476.70 17.43 55290.82 88888.00 2007-11-20 18:53:06.500 324 12476.75 17.48 55290.82 88888.00 2007-11-20 18:53:06.625 324 12476.73 17.50 55290.80 88888.00 2007-11-20 18:53:06.750 324 12476.77 17.55 55290.82 88888.00 2007-11-20 18:53:06.875 324 12476.80 17.55 55290.82 88888.00 2007-11-20 18:53:07.000 324 12476.80 17.60 55290.80 88888.00 2007-11-20 18:53:07.125 324 12476.80 17.62 55290.82 88888.00 2007-11-20 18:53:07.250 324 12476.83 17.62 55290.82 88888.00 2007-11-20 18:53:07.375 324 12476.90 17.68 55290.88 88888.00 2007-11-20 18:53:07.500 324 12476.92 17.70 55290.80 88888.00 2007-11-20 18:53:07.625 324 12476.92 17.73 55290.80 88888.00 2007-11-20 18:53:07.750 324 12476.98 17.77 55290.80 88888.00 2007-11-20 18:53:07.875 324 12476.95 17.75 55290.80 88888.00 2007-11-20 18:53:08.000 324 12476.92 17.77 55290.80 88888.00 2007-11-20 18:53:08.125 324 12476.95 17.82 55290.82 88888.00 2007-11-20 18:53:08.250 324 12477.02 17.88 55290.85 88888.00 2007-11-20 18:53:08.375 324 12477.10 18.02 55290.85 88888.00 2007-11-20 18:53:08.500 324 12477.23 18.07 55290.85 88888.00 2007-11-20 18:53:08.625 324 12477.27 18.05 55290.85 88888.00 2007-11-20 18:53:08.750 324 12477.27 18.02 55290.85 88888.00 2007-11-20 18:53:08.875 324 12477.25 18.05 55290.85 88888.00 2007-11-20 18:53:09.000 324 12477.25 18.10 55290.82 88888.00 2007-11-20 18:53:09.125 324 12477.27 18.18 55290.85 88888.00 2007-11-20 18:53:09.250 324 12477.40 18.15 55290.85 88888.00 2007-11-20 18:53:09.375 324 12477.48 18.18 55290.80 88888.00 2007-11-20 18:53:09.500 324 12477.42 18.15 55290.80 88888.00 2007-11-20 18:53:09.625 324 12477.45 18.18 55290.80 88888.00 2007-11-20 18:53:09.750 324 12477.45 18.20 55290.80 88888.00 2007-11-20 18:53:09.875 324 12477.50 18.23 55290.80 88888.00 2007-11-20 18:53:10.000 324 12477.45 18.18 55290.72 88888.00 2007-11-20 18:53:10.125 324 12477.45 18.18 55290.75 88888.00 2007-11-20 18:53:10.250 324 12477.48 18.25 55290.78 88888.00 2007-11-20 18:53:10.375 324 12477.52 18.25 55290.78 88888.00 2007-11-20 18:53:10.500 324 12477.60 18.30 55290.78 88888.00 2007-11-20 18:53:10.625 324 12477.58 18.27 55290.75 88888.00 2007-11-20 18:53:10.750 324 12477.55 18.20 55290.75 88888.00 2007-11-20 18:53:10.875 324 12477.60 18.25 55290.80 88888.00 2007-11-20 18:53:11.000 324 12477.65 18.32 55290.78 88888.00 2007-11-20 18:53:11.125 324 12477.70 18.30 55290.75 88888.00 2007-11-20 18:53:11.250 324 12477.70 18.23 55290.75 88888.00 2007-11-20 18:53:11.375 324 12477.62 18.20 55290.72 88888.00 2007-11-20 18:53:11.500 324 12477.62 18.23 55290.75 88888.00 2007-11-20 18:53:11.625 324 12477.77 18.32 55290.75 88888.00 2007-11-20 18:53:11.750 324 12477.77 18.27 55290.75 88888.00 2007-11-20 18:53:11.875 324 12477.75 18.27 55290.75 88888.00 2007-11-20 18:53:12.000 324 12477.77 18.27 55290.72 88888.00 2007-11-20 18:53:12.125 324 12477.77 18.27 55290.68 88888.00 2007-11-20 18:53:12.250 324 12477.83 18.30 55290.70 88888.00 2007-11-20 18:53:12.375 324 12477.85 18.30 55290.70 88888.00 2007-11-20 18:53:12.500 324 12477.85 18.32 55290.70 88888.00 2007-11-20 18:53:12.625 324 12477.85 18.30 55290.68 88888.00 2007-11-20 18:53:12.750 324 12477.83 18.27 55290.72 88888.00 2007-11-20 18:53:12.875 324 12477.88 18.25 55290.70 88888.00 2007-11-20 18:53:13.000 324 12478.02 18.40 55290.70 88888.00 2007-11-20 18:53:13.125 324 12478.05 18.45 55290.75 88888.00 2007-11-20 18:53:13.250 324 12477.95 18.35 55290.72 88888.00 2007-11-20 18:53:13.375 324 12477.92 18.30 55290.70 88888.00 2007-11-20 18:53:13.500 324 12477.90 18.27 55290.70 88888.00 2007-11-20 18:53:13.625 324 12477.90 18.32 55290.70 88888.00 2007-11-20 18:53:13.750 324 12477.85 18.38 55290.72 88888.00 2007-11-20 18:53:13.875 324 12477.92 18.40 55290.75 88888.00 2007-11-20 18:53:14.000 324 12477.95 18.32 55290.70 88888.00 2007-11-20 18:53:14.125 324 12477.90 18.27 55290.65 88888.00 2007-11-20 18:53:14.250 324 12477.90 18.32 55290.72 88888.00 2007-11-20 18:53:14.375 324 12477.92 18.38 55290.75 88888.00 2007-11-20 18:53:14.500 324 12477.88 18.35 55290.75 88888.00 2007-11-20 18:53:14.625 324 12477.90 18.32 55290.72 88888.00 2007-11-20 18:53:14.750 324 12477.95 18.30 55290.75 88888.00 2007-11-20 18:53:14.875 324 12477.98 18.32 55290.75 88888.00 2007-11-20 18:53:15.000 324 12477.98 18.27 55290.75 88888.00 2007-11-20 18:53:15.125 324 12477.83 18.25 55290.72 88888.00 2007-11-20 18:53:15.250 324 12477.83 18.30 55290.75 88888.00 2007-11-20 18:53:15.375 324 12477.92 18.35 55290.78 88888.00 2007-11-20 18:53:15.500 324 12477.98 18.32 55290.78 88888.00 2007-11-20 18:53:15.625 324 12478.00 18.35 55290.75 88888.00 2007-11-20 18:53:15.750 324 12478.02 18.32 55290.72 88888.00 2007-11-20 18:53:15.875 324 12478.00 18.27 55290.72 88888.00 2007-11-20 18:53:16.000 324 12477.92 18.20 55290.75 88888.00 2007-11-20 18:53:16.125 324 12477.92 18.27 55290.78 88888.00 2007-11-20 18:53:16.250 324 12477.92 18.35 55290.82 88888.00 2007-11-20 18:53:16.375 324 12478.00 18.38 55290.80 88888.00 2007-11-20 18:53:16.500 324 12478.00 18.35 55290.78 88888.00 2007-11-20 18:53:16.625 324 12477.95 18.35 55290.75 88888.00 2007-11-20 18:53:16.750 324 12478.00 18.38 55290.78 88888.00 2007-11-20 18:53:16.875 324 12478.00 18.35 55290.75 88888.00 2007-11-20 18:53:17.000 324 12478.00 18.40 55290.78 88888.00 2007-11-20 18:53:17.125 324 12477.98 18.38 55290.80 88888.00 2007-11-20 18:53:17.250 324 12477.98 18.35 55290.82 88888.00 2007-11-20 18:53:17.375 324 12478.00 18.35 55290.80 88888.00 2007-11-20 18:53:17.500 324 12477.95 18.35 55290.78 88888.00 2007-11-20 18:53:17.625 324 12477.98 18.38 55290.78 88888.00 2007-11-20 18:53:17.750 324 12477.95 18.40 55290.80 88888.00 2007-11-20 18:53:17.875 324 12477.90 18.30 55290.75 88888.00 2007-11-20 18:53:18.000 324 12477.92 18.30 55290.78 88888.00 2007-11-20 18:53:18.125 324 12477.98 18.40 55290.82 88888.00 2007-11-20 18:53:18.250 324 12477.95 18.38 55290.80 88888.00 2007-11-20 18:53:18.375 324 12477.92 18.38 55290.80 88888.00 2007-11-20 18:53:18.500 324 12477.90 18.38 55290.80 88888.00 2007-11-20 18:53:18.625 324 12477.88 18.45 55290.82 88888.00 2007-11-20 18:53:18.750 324 12477.85 18.48 55290.82 88888.00 2007-11-20 18:53:18.875 324 12477.88 18.45 55290.80 88888.00 2007-11-20 18:53:19.000 324 12477.85 18.43 55290.80 88888.00 2007-11-20 18:53:19.125 324 12477.83 18.38 55290.80 88888.00 2007-11-20 18:53:19.250 324 12477.75 18.40 55290.80 88888.00 2007-11-20 18:53:19.375 324 12477.77 18.40 55290.80 88888.00 2007-11-20 18:53:19.500 324 12477.85 18.43 55290.80 88888.00 2007-11-20 18:53:19.625 324 12477.85 18.43 55290.82 88888.00 2007-11-20 18:53:19.750 324 12477.83 18.38 55290.82 88888.00 2007-11-20 18:53:19.875 324 12477.83 18.35 55290.80 88888.00 2007-11-20 18:53:20.000 324 12477.88 18.45 55290.82 88888.00 2007-11-20 18:53:20.125 324 12477.98 18.48 55290.85 88888.00 2007-11-20 18:53:20.250 324 12477.92 18.48 55290.82 88888.00 2007-11-20 18:53:20.375 324 12477.88 18.50 55290.82 88888.00 2007-11-20 18:53:20.500 324 12477.88 18.55 55290.85 88888.00 2007-11-20 18:53:20.625 324 12477.88 18.57 55290.82 88888.00 2007-11-20 18:53:20.750 324 12477.80 18.57 55290.82 88888.00 2007-11-20 18:53:20.875 324 12477.77 18.65 55290.85 88888.00 2007-11-20 18:53:21.000 324 12477.77 18.70 55290.85 88888.00 2007-11-20 18:53:21.125 324 12477.65 18.70 55290.88 88888.00 2007-11-20 18:53:21.250 324 12477.67 18.70 55290.85 88888.00 2007-11-20 18:53:21.375 324 12477.73 18.75 55290.88 88888.00 2007-11-20 18:53:21.500 324 12477.80 18.88 55290.93 88888.00 2007-11-20 18:53:21.625 324 12477.83 18.93 55290.93 88888.00 2007-11-20 18:53:21.750 324 12477.70 18.82 55290.85 88888.00 2007-11-20 18:53:21.875 324 12477.62 18.82 55290.82 88888.00 2007-11-20 18:53:22.000 324 12477.60 19.00 55290.85 88888.00 2007-11-20 18:53:22.125 324 12477.58 19.07 55290.88 88888.00 2007-11-20 18:53:22.250 324 12477.45 19.12 55290.88 88888.00 2007-11-20 18:53:22.375 324 12477.52 19.23 55290.93 88888.00 2007-11-20 18:53:22.500 324 12477.55 19.30 55290.97 88888.00 2007-11-20 18:53:22.625 324 12477.45 19.35 55290.95 88888.00 2007-11-20 18:53:22.750 324 12477.35 19.35 55290.97 88888.00 2007-11-20 18:53:22.875 324 12477.27 19.43 55291.00 88888.00 2007-11-20 18:53:23.000 324 12477.25 19.48 55290.95 88888.00 2007-11-20 18:53:23.125 324 12477.27 19.52 55290.97 88888.00 2007-11-20 18:53:23.250 324 12477.20 19.55 55290.97 88888.00 2007-11-20 18:53:23.375 324 12477.08 19.55 55290.95 88888.00 2007-11-20 18:53:23.500 324 12477.05 19.57 55290.95 88888.00 2007-11-20 18:53:23.625 324 12477.02 19.62 55290.97 88888.00 2007-11-20 18:53:23.750 324 12477.05 19.70 55291.00 88888.00 2007-11-20 18:53:23.875 324 12476.98 19.68 55291.00 88888.00 2007-11-20 18:53:24.000 324 12476.95 19.70 55290.97 88888.00 2007-11-20 18:53:24.125 324 12476.92 19.82 55291.03 88888.00 2007-11-20 18:53:24.250 324 12477.00 19.93 55291.10 88888.00 2007-11-20 18:53:24.375 324 12477.00 19.98 55291.07 88888.00 2007-11-20 18:53:24.500 324 12476.95 19.98 55291.07 88888.00 2007-11-20 18:53:24.625 324 12476.85 19.93 55291.05 88888.00 2007-11-20 18:53:24.750 324 12476.77 19.98 55291.07 88888.00 2007-11-20 18:53:24.875 324 12476.85 20.07 55291.12 88888.00 2007-11-20 18:53:25.000 324 12476.88 20.02 55291.10 88888.00 2007-11-20 18:53:25.125 324 12476.80 20.02 55291.10 88888.00 2007-11-20 18:53:25.250 324 12476.73 20.02 55291.12 88888.00 2007-11-20 18:53:25.375 324 12476.65 20.00 55291.10 88888.00 2007-11-20 18:53:25.500 324 12476.58 20.02 55291.05 88888.00 2007-11-20 18:53:25.625 324 12476.65 20.02 55291.05 88888.00 2007-11-20 18:53:25.750 324 12476.65 20.07 55291.10 88888.00 2007-11-20 18:53:25.875 324 12476.52 20.10 55291.12 88888.00 2007-11-20 18:53:26.000 324 12476.58 20.12 55291.12 88888.00 2007-11-20 18:53:26.125 324 12476.55 20.18 55291.18 88888.00 2007-11-20 18:53:26.250 324 12476.48 20.18 55291.18 88888.00 2007-11-20 18:53:26.375 324 12476.42 20.20 55291.20 88888.00 2007-11-20 18:53:26.500 324 12476.38 20.20 55291.20 88888.00 2007-11-20 18:53:26.625 324 12476.35 20.20 55291.20 88888.00 2007-11-20 18:53:26.750 324 12476.35 20.25 55291.22 88888.00 2007-11-20 18:53:26.875 324 12476.40 20.30 55291.20 88888.00 2007-11-20 18:53:27.000 324 12476.33 20.27 55291.22 88888.00 2007-11-20 18:53:27.125 324 12476.35 20.38 55291.25 88888.00 2007-11-20 18:53:27.250 324 12476.38 20.40 55291.30 88888.00 2007-11-20 18:53:27.375 324 12476.35 20.40 55291.30 88888.00 2007-11-20 18:53:27.500 324 12476.25 20.38 55291.28 88888.00 2007-11-20 18:53:27.625 324 12476.23 20.40 55291.28 88888.00 2007-11-20 18:53:27.750 324 12476.08 20.32 55291.22 88888.00 2007-11-20 18:53:27.875 324 12476.05 20.32 55291.25 88888.00 2007-11-20 18:53:28.000 324 12476.10 20.40 55291.28 88888.00 2007-11-20 18:53:28.125 324 12476.15 20.43 55291.30 88888.00 2007-11-20 18:53:28.250 324 12476.20 20.45 55291.38 88888.00 2007-11-20 18:53:28.375 324 12476.12 20.45 55291.35 88888.00 2007-11-20 18:53:28.500 324 12476.02 20.40 55291.32 88888.00 2007-11-20 18:53:28.625 324 12476.00 20.38 55291.30 88888.00 2007-11-20 18:53:28.750 324 12476.00 20.40 55291.32 88888.00 2007-11-20 18:53:28.875 324 12475.98 20.45 55291.35 88888.00 2007-11-20 18:53:29.000 324 12475.92 20.43 55291.38 88888.00 2007-11-20 18:53:29.125 324 12475.92 20.45 55291.43 88888.00 2007-11-20 18:53:29.250 324 12475.88 20.45 55291.43 88888.00 2007-11-20 18:53:29.375 324 12475.88 20.50 55291.45 88888.00 2007-11-20 18:53:29.500 324 12475.90 20.45 55291.43 88888.00 2007-11-20 18:53:29.625 324 12475.80 20.45 55291.45 88888.00 2007-11-20 18:53:29.750 324 12475.77 20.48 55291.43 88888.00 2007-11-20 18:53:29.875 324 12475.70 20.40 55291.45 88888.00 2007-11-20 18:53:30.000 324 12475.65 20.35 55291.45 88888.00 2007-11-20 18:53:30.125 324 12475.65 20.30 55291.45 88888.00 2007-11-20 18:53:30.250 324 12475.65 20.32 55291.47 88888.00 2007-11-20 18:53:30.375 324 12475.62 20.32 55291.53 88888.00 2007-11-20 18:53:30.500 324 12475.62 20.38 55291.53 88888.00 2007-11-20 18:53:30.625 324 12475.70 20.40 55291.50 88888.00 2007-11-20 18:53:30.750 324 12475.70 20.30 55291.50 88888.00 2007-11-20 18:53:30.875 324 12475.62 20.27 55291.47 88888.00 2007-11-20 18:53:31.000 324 12475.58 20.30 55291.50 88888.00 2007-11-20 18:53:31.125 324 12475.58 20.40 55291.55 88888.00 2007-11-20 18:53:31.250 324 12475.60 20.32 55291.60 88888.00 2007-11-20 18:53:31.375 324 12475.60 20.32 55291.57 88888.00 2007-11-20 18:53:31.500 324 12475.60 20.30 55291.62 88888.00 2007-11-20 18:53:31.625 324 12475.55 20.27 55291.62 88888.00 2007-11-20 18:53:31.750 324 12475.48 20.27 55291.62 88888.00 2007-11-20 18:53:31.875 324 12475.48 20.23 55291.60 88888.00 2007-11-20 18:53:32.000 324 12475.50 20.12 55291.60 88888.00 2007-11-20 18:53:32.125 324 12475.52 20.18 55291.62 88888.00 2007-11-20 18:53:32.250 324 12475.48 20.20 55291.62 88888.00 2007-11-20 18:53:32.375 324 12475.42 20.15 55291.62 88888.00 2007-11-20 18:53:32.500 324 12475.40 20.15 55291.65 88888.00 2007-11-20 18:53:32.625 324 12475.38 20.12 55291.68 88888.00 2007-11-20 18:53:32.750 324 12475.40 20.12 55291.68 88888.00 2007-11-20 18:53:32.875 324 12475.38 20.15 55291.65 88888.00 2007-11-20 18:53:33.000 324 12475.38 20.15 55291.65 88888.00 2007-11-20 18:53:33.125 324 12475.40 20.05 55291.65 88888.00 2007-11-20 18:53:33.250 324 12475.35 20.05 55291.68 88888.00 2007-11-20 18:53:33.375 324 12475.38 20.10 55291.70 88888.00 2007-11-20 18:53:33.500 324 12475.40 20.07 55291.72 88888.00 2007-11-20 18:53:33.625 324 12475.45 20.07 55291.72 88888.00 2007-11-20 18:53:33.750 324 12475.45 20.12 55291.75 88888.00 2007-11-20 18:53:33.875 324 12475.40 20.12 55291.75 88888.00 2007-11-20 18:53:34.000 324 12475.35 20.02 55291.72 88888.00 2007-11-20 18:53:34.125 324 12475.35 20.00 55291.75 88888.00 2007-11-20 18:53:34.250 324 12475.35 19.95 55291.75 88888.00 2007-11-20 18:53:34.375 324 12475.30 19.95 55291.72 88888.00 2007-11-20 18:53:34.500 324 12475.25 19.93 55291.70 88888.00 2007-11-20 18:53:34.625 324 12475.33 19.98 55291.75 88888.00 2007-11-20 18:53:34.750 324 12475.30 19.95 55291.80 88888.00 2007-11-20 18:53:34.875 324 12475.25 19.98 55291.80 88888.00 2007-11-20 18:53:35.000 324 12475.25 19.98 55291.80 88888.00 2007-11-20 18:53:35.125 324 12475.25 19.95 55291.80 88888.00 2007-11-20 18:53:35.250 324 12475.17 19.93 55291.82 88888.00 2007-11-20 18:53:35.375 324 12475.27 19.95 55291.80 88888.00 2007-11-20 18:53:35.500 324 12475.33 19.98 55291.82 88888.00 2007-11-20 18:53:35.625 324 12475.30 19.95 55291.80 88888.00 2007-11-20 18:53:35.750 324 12475.27 19.93 55291.80 88888.00 2007-11-20 18:53:35.875 324 12475.25 19.90 55291.80 88888.00 2007-11-20 18:53:36.000 324 12475.27 19.90 55291.78 88888.00 2007-11-20 18:53:36.125 324 12475.27 19.93 55291.82 88888.00 2007-11-20 18:53:36.250 324 12475.20 19.90 55291.82 88888.00 2007-11-20 18:53:36.375 324 12475.25 19.88 55291.85 88888.00 2007-11-20 18:53:36.500 324 12475.30 19.88 55291.80 88888.00 2007-11-20 18:53:36.625 324 12475.20 19.88 55291.80 88888.00 2007-11-20 18:53:36.750 324 12475.23 19.88 55291.82 88888.00 2007-11-20 18:53:36.875 324 12475.27 19.93 55291.85 88888.00 2007-11-20 18:53:37.000 324 12475.33 19.93 55291.85 88888.00 2007-11-20 18:53:37.125 324 12475.33 19.88 55291.82 88888.00 2007-11-20 18:53:37.250 324 12475.33 19.88 55291.85 88888.00 2007-11-20 18:53:37.375 324 12475.33 19.90 55291.90 88888.00 2007-11-20 18:53:37.500 324 12475.38 19.88 55291.85 88888.00 2007-11-20 18:53:37.625 324 12475.33 19.80 55291.82 88888.00 2007-11-20 18:53:37.750 324 12475.33 19.75 55291.82 88888.00 2007-11-20 18:53:37.875 324 12475.40 19.75 55291.80 88888.00 2007-11-20 18:53:38.000 324 12475.40 19.80 55291.80 88888.00 2007-11-20 18:53:38.125 324 12475.38 19.80 55291.80 88888.00 2007-11-20 18:53:38.250 324 12475.35 19.73 55291.85 88888.00 2007-11-20 18:53:38.375 324 12475.40 19.73 55291.85 88888.00 2007-11-20 18:53:38.500 324 12475.38 19.77 55291.85 88888.00 2007-11-20 18:53:38.625 324 12475.38 19.80 55291.88 88888.00 2007-11-20 18:53:38.750 324 12475.38 19.77 55291.82 88888.00 2007-11-20 18:53:38.875 324 12475.33 19.75 55291.82 88888.00 2007-11-20 18:53:39.000 324 12475.38 19.85 55291.85 88888.00 2007-11-20 18:53:39.125 324 12475.40 19.82 55291.85 88888.00 2007-11-20 18:53:39.250 324 12475.38 19.73 55291.80 88888.00 2007-11-20 18:53:39.375 324 12475.38 19.68 55291.82 88888.00 2007-11-20 18:53:39.500 324 12475.42 19.73 55291.82 88888.00 2007-11-20 18:53:39.625 324 12475.45 19.70 55291.80 88888.00 2007-11-20 18:53:39.750 324 12475.45 19.65 55291.80 88888.00 2007-11-20 18:53:39.875 324 12475.38 19.68 55291.78 88888.00 2007-11-20 18:53:40.000 324 12475.38 19.70 55291.82 88888.00 2007-11-20 18:53:40.125 324 12475.40 19.70 55291.80 88888.00 2007-11-20 18:53:40.250 324 12475.42 19.68 55291.82 88888.00 2007-11-20 18:53:40.375 324 12475.48 19.70 55291.82 88888.00 2007-11-20 18:53:40.500 324 12475.42 19.73 55291.82 88888.00 2007-11-20 18:53:40.625 324 12475.40 19.70 55291.85 88888.00 2007-11-20 18:53:40.750 324 12475.45 19.70 55291.82 88888.00 2007-11-20 18:53:40.875 324 12475.45 19.68 55291.82 88888.00 2007-11-20 18:53:41.000 324 12475.45 19.70 55291.82 88888.00 2007-11-20 18:53:41.125 324 12475.40 19.65 55291.80 88888.00 2007-11-20 18:53:41.250 324 12475.38 19.60 55291.80 88888.00 2007-11-20 18:53:41.375 324 12475.40 19.60 55291.80 88888.00 2007-11-20 18:53:41.500 324 12475.38 19.60 55291.80 88888.00 2007-11-20 18:53:41.625 324 12475.35 19.62 55291.80 88888.00 2007-11-20 18:53:41.750 324 12475.35 19.60 55291.80 88888.00 2007-11-20 18:53:41.875 324 12475.38 19.60 55291.80 88888.00 2007-11-20 18:53:42.000 324 12475.40 19.62 55291.78 88888.00 2007-11-20 18:53:42.125 324 12475.38 19.57 55291.78 88888.00 2007-11-20 18:53:42.250 324 12475.38 19.60 55291.80 88888.00 2007-11-20 18:53:42.375 324 12475.48 19.62 55291.78 88888.00 2007-11-20 18:53:42.500 324 12475.48 19.68 55291.80 88888.00 2007-11-20 18:53:42.625 324 12475.40 19.65 55291.78 88888.00 2007-11-20 18:53:42.750 324 12475.38 19.65 55291.82 88888.00 2007-11-20 18:53:42.875 324 12475.40 19.68 55291.85 88888.00 2007-11-20 18:53:43.000 324 12475.38 19.65 55291.80 88888.00 2007-11-20 18:53:43.125 324 12475.38 19.65 55291.78 88888.00 2007-11-20 18:53:43.250 324 12475.35 19.68 55291.80 88888.00 2007-11-20 18:53:43.375 324 12475.33 19.70 55291.82 88888.00 2007-11-20 18:53:43.500 324 12475.33 19.70 55291.82 88888.00 2007-11-20 18:53:43.625 324 12475.35 19.68 55291.80 88888.00 2007-11-20 18:53:43.750 324 12475.38 19.68 55291.80 88888.00 2007-11-20 18:53:43.875 324 12475.38 19.70 55291.80 88888.00 2007-11-20 18:53:44.000 324 12475.30 19.75 55291.85 88888.00 2007-11-20 18:53:44.125 324 12475.33 19.77 55291.85 88888.00 2007-11-20 18:53:44.250 324 12475.25 19.75 55291.82 88888.00 2007-11-20 18:53:44.375 324 12475.15 19.75 55291.82 88888.00 2007-11-20 18:53:44.500 324 12475.12 19.77 55291.82 88888.00 2007-11-20 18:53:44.625 324 12475.17 19.77 55291.80 88888.00 2007-11-20 18:53:44.750 324 12475.20 19.75 55291.78 88888.00 2007-11-20 18:53:44.875 324 12475.15 19.75 55291.78 88888.00 2007-11-20 18:53:45.000 324 12475.15 19.77 55291.78 88888.00 2007-11-20 18:53:45.125 324 12475.20 19.80 55291.80 88888.00 2007-11-20 18:53:45.250 324 12475.20 19.80 55291.82 88888.00 2007-11-20 18:53:45.375 324 12475.25 19.82 55291.80 88888.00 2007-11-20 18:53:45.500 324 12475.23 19.82 55291.78 88888.00 2007-11-20 18:53:45.625 324 12475.17 19.82 55291.75 88888.00 2007-11-20 18:53:45.750 324 12475.20 19.82 55291.78 88888.00 2007-11-20 18:53:45.875 324 12475.23 19.80 55291.75 88888.00 2007-11-20 18:53:46.000 324 12475.23 19.82 55291.72 88888.00 2007-11-20 18:53:46.125 324 12475.23 19.85 55291.75 88888.00 2007-11-20 18:53:46.250 324 12475.17 19.88 55291.75 88888.00 2007-11-20 18:53:46.375 324 12475.17 19.88 55291.75 88888.00 2007-11-20 18:53:46.500 324 12475.20 19.85 55291.75 88888.00 2007-11-20 18:53:46.625 324 12475.17 19.90 55291.75 88888.00 2007-11-20 18:53:46.750 324 12475.20 19.93 55291.78 88888.00 2007-11-20 18:53:46.875 324 12475.23 19.88 55291.75 88888.00 2007-11-20 18:53:47.000 324 12475.20 19.80 55291.72 88888.00 2007-11-20 18:53:47.125 324 12475.17 19.82 55291.75 88888.00 2007-11-20 18:53:47.250 324 12475.15 19.88 55291.78 88888.00 2007-11-20 18:53:47.375 324 12475.15 19.90 55291.75 88888.00 2007-11-20 18:53:47.500 324 12475.17 19.90 55291.75 88888.00 2007-11-20 18:53:47.625 324 12475.15 19.88 55291.75 88888.00 2007-11-20 18:53:47.750 324 12475.15 19.82 55291.75 88888.00 2007-11-20 18:53:47.875 324 12475.20 19.88 55291.75 88888.00 2007-11-20 18:53:48.000 324 12475.17 19.90 55291.75 88888.00 2007-11-20 18:53:48.125 324 12475.15 19.93 55291.75 88888.00 2007-11-20 18:53:48.250 324 12475.15 19.95 55291.75 88888.00 2007-11-20 18:53:48.375 324 12475.12 19.88 55291.72 88888.00 2007-11-20 18:53:48.500 324 12475.17 19.85 55291.72 88888.00 2007-11-20 18:53:48.625 324 12475.15 19.85 55291.72 88888.00 2007-11-20 18:53:48.750 324 12475.08 19.82 55291.70 88888.00 2007-11-20 18:53:48.875 324 12475.02 19.88 55291.72 88888.00 2007-11-20 18:53:49.000 324 12475.15 19.98 55291.80 88888.00 2007-11-20 18:53:49.125 324 12475.25 19.98 55291.78 88888.00 2007-11-20 18:53:49.250 324 12475.17 19.88 55291.72 88888.00 2007-11-20 18:53:49.375 324 12475.17 19.85 55291.68 88888.00 2007-11-20 18:53:49.500 324 12475.00 19.77 55291.68 88888.00 2007-11-20 18:53:49.625 324 12475.02 19.80 55291.70 88888.00 2007-11-20 18:53:49.750 324 12475.20 19.95 55291.75 88888.00 2007-11-20 18:53:49.875 324 12475.27 19.95 55291.78 88888.00 2007-11-20 18:53:50.000 324 12475.17 19.88 55291.75 88888.00 2007-11-20 18:53:50.125 324 12475.12 19.80 55291.70 88888.00 2007-11-20 18:53:50.250 324 12475.12 19.77 55291.72 88888.00 2007-11-20 18:53:50.375 324 12475.20 19.82 55291.72 88888.00 2007-11-20 18:53:50.500 324 12475.23 19.85 55291.70 88888.00 2007-11-20 18:53:50.625 324 12475.30 19.85 55291.70 88888.00 2007-11-20 18:53:50.750 324 12475.30 19.80 55291.70 88888.00 2007-11-20 18:53:50.875 324 12475.23 19.82 55291.70 88888.00 2007-11-20 18:53:51.000 324 12475.20 19.85 55291.70 88888.00 2007-11-20 18:53:51.125 324 12475.23 19.88 55291.68 88888.00 2007-11-20 18:53:51.250 324 12475.17 19.80 55291.65 88888.00 2007-11-20 18:53:51.375 324 12475.20 19.80 55291.62 88888.00 2007-11-20 18:53:51.500 324 12475.30 19.88 55291.65 88888.00 2007-11-20 18:53:51.625 324 12475.33 19.93 55291.65 88888.00 2007-11-20 18:53:51.750 324 12475.33 19.98 55291.70 88888.00 2007-11-20 18:53:51.875 324 12475.30 19.88 55291.68 88888.00 2007-11-20 18:53:52.000 324 12475.17 19.82 55291.65 88888.00 2007-11-20 18:53:52.125 324 12475.23 19.88 55291.68 88888.00 2007-11-20 18:53:52.250 324 12475.25 19.93 55291.68 88888.00 2007-11-20 18:53:52.375 324 12475.27 19.95 55291.65 88888.00 2007-11-20 18:53:52.500 324 12475.23 19.90 55291.62 88888.00 2007-11-20 18:53:52.625 324 12475.25 19.90 55291.62 88888.00 2007-11-20 18:53:52.750 324 12475.20 19.93 55291.62 88888.00 2007-11-20 18:53:52.875 324 12475.30 19.98 55291.68 88888.00 2007-11-20 18:53:53.000 324 12475.35 19.95 55291.65 88888.00 2007-11-20 18:53:53.125 324 12475.42 19.93 55291.65 88888.00 2007-11-20 18:53:53.250 324 12475.35 19.90 55291.62 88888.00 2007-11-20 18:53:53.375 324 12475.33 19.88 55291.62 88888.00 2007-11-20 18:53:53.500 324 12475.33 19.88 55291.62 88888.00 2007-11-20 18:53:53.625 324 12475.38 19.98 55291.62 88888.00 2007-11-20 18:53:53.750 324 12475.35 19.95 55291.62 88888.00 2007-11-20 18:53:53.875 324 12475.38 19.90 55291.60 88888.00 2007-11-20 18:53:54.000 324 12475.35 19.88 55291.62 88888.00 2007-11-20 18:53:54.125 324 12475.38 19.95 55291.62 88888.00 2007-11-20 18:53:54.250 324 12475.40 19.90 55291.60 88888.00 2007-11-20 18:53:54.375 324 12475.40 19.88 55291.60 88888.00 2007-11-20 18:53:54.500 324 12475.38 19.85 55291.57 88888.00 2007-11-20 18:53:54.625 324 12475.42 19.88 55291.60 88888.00 2007-11-20 18:53:54.750 324 12475.42 19.93 55291.62 88888.00 2007-11-20 18:53:54.875 324 12475.33 19.85 55291.60 88888.00 2007-11-20 18:53:55.000 324 12475.30 19.82 55291.57 88888.00 2007-11-20 18:53:55.125 324 12475.42 19.90 55291.62 88888.00 2007-11-20 18:53:55.250 324 12475.40 19.93 55291.62 88888.00 2007-11-20 18:53:55.375 324 12475.42 19.95 55291.65 88888.00 2007-11-20 18:53:55.500 324 12475.45 19.90 55291.60 88888.00 2007-11-20 18:53:55.625 324 12475.42 19.90 55291.57 88888.00 2007-11-20 18:53:55.750 324 12475.40 19.82 55291.60 88888.00 2007-11-20 18:53:55.875 324 12475.40 19.80 55291.57 88888.00 2007-11-20 18:53:56.000 324 12475.45 19.85 55291.60 88888.00 2007-11-20 18:53:56.125 324 12475.42 19.88 55291.60 88888.00 2007-11-20 18:53:56.250 324 12475.45 19.90 55291.65 88888.00 2007-11-20 18:53:56.375 324 12475.50 19.88 55291.62 88888.00 2007-11-20 18:53:56.500 324 12475.48 19.82 55291.65 88888.00 2007-11-20 18:53:56.625 324 12475.48 19.80 55291.62 88888.00 2007-11-20 18:53:56.750 324 12475.48 19.77 55291.62 88888.00 2007-11-20 18:53:56.875 324 12475.52 19.77 55291.62 88888.00 2007-11-20 18:53:57.000 324 12475.50 19.75 55291.62 88888.00 2007-11-20 18:53:57.125 324 12475.50 19.75 55291.60 88888.00 2007-11-20 18:53:57.250 324 12475.48 19.73 55291.65 88888.00 2007-11-20 18:53:57.375 324 12475.45 19.73 55291.62 88888.00 2007-11-20 18:53:57.500 324 12475.40 19.80 55291.68 88888.00 2007-11-20 18:53:57.625 324 12475.42 19.77 55291.70 88888.00 2007-11-20 18:53:57.750 324 12475.40 19.77 55291.68 88888.00 2007-11-20 18:53:57.875 324 12475.38 19.77 55291.68 88888.00 2007-11-20 18:53:58.000 324 12475.40 19.77 55291.68 88888.00 2007-11-20 18:53:58.125 324 12475.45 19.77 55291.70 88888.00 2007-11-20 18:53:58.250 324 12475.40 19.68 55291.70 88888.00 2007-11-20 18:53:58.375 324 12475.33 19.62 55291.68 88888.00 2007-11-20 18:53:58.500 324 12475.35 19.68 55291.68 88888.00 2007-11-20 18:53:58.625 324 12475.40 19.60 55291.65 88888.00 2007-11-20 18:53:58.750 324 12475.40 19.60 55291.65 88888.00 2007-11-20 18:53:58.875 324 12475.35 19.52 55291.68 88888.00 2007-11-20 18:53:59.000 324 12475.35 19.52 55291.68 88888.00 2007-11-20 18:53:59.125 324 12475.45 19.55 55291.68 88888.00 2007-11-20 18:53:59.250 324 12475.42 19.48 55291.70 88888.00 2007-11-20 18:53:59.375 324 12475.45 19.50 55291.72 88888.00 2007-11-20 18:53:59.500 324 12475.45 19.50 55291.72 88888.00 2007-11-20 18:53:59.625 324 12475.45 19.50 55291.72 88888.00 2007-11-20 18:53:59.750 324 12475.40 19.50 55291.75 88888.00 2007-11-20 18:53:59.875 324 12475.35 19.40 55291.70 88888.00 2007-11-20 18:54:00.000 324 12475.35 19.38 55291.72 88888.00 2007-11-20 18:54:00.125 324 12475.45 19.35 55291.75 88888.00 2007-11-20 18:54:00.250 324 12475.50 19.43 55291.80 88888.00 2007-11-20 18:54:00.375 324 12475.50 19.38 55291.75 88888.00 2007-11-20 18:54:00.500 324 12475.45 19.27 55291.75 88888.00 2007-11-20 18:54:00.625 324 12475.48 19.27 55291.78 88888.00 2007-11-20 18:54:00.750 324 12475.50 19.27 55291.78 88888.00 2007-11-20 18:54:00.875 324 12475.45 19.27 55291.72 88888.00 2007-11-20 18:54:01.000 324 12475.42 19.23 55291.72 88888.00 2007-11-20 18:54:01.125 324 12475.42 19.18 55291.75 88888.00 2007-11-20 18:54:01.250 324 12475.40 19.20 55291.80 88888.00 2007-11-20 18:54:01.375 324 12475.38 19.20 55291.82 88888.00 2007-11-20 18:54:01.500 324 12475.38 19.23 55291.80 88888.00 2007-11-20 18:54:01.625 324 12475.38 19.23 55291.78 88888.00 2007-11-20 18:54:01.750 324 12475.33 19.20 55291.78 88888.00 2007-11-20 18:54:01.875 324 12475.35 19.23 55291.82 88888.00 2007-11-20 18:54:02.000 324 12475.30 19.20 55291.80 88888.00 2007-11-20 18:54:02.125 324 12475.30 19.15 55291.80 88888.00 2007-11-20 18:54:02.250 324 12475.30 19.10 55291.80 88888.00 2007-11-20 18:54:02.375 324 12475.30 19.10 55291.80 88888.00 2007-11-20 18:54:02.500 324 12475.33 19.12 55291.82 88888.00 2007-11-20 18:54:02.625 324 12475.30 19.12 55291.80 88888.00 2007-11-20 18:54:02.750 324 12475.38 19.10 55291.82 88888.00 2007-11-20 18:54:02.875 324 12475.40 19.07 55291.88 88888.00 2007-11-20 18:54:03.000 324 12475.40 19.05 55291.85 88888.00 2007-11-20 18:54:03.125 324 12475.35 18.98 55291.82 88888.00 2007-11-20 18:54:03.250 324 12475.23 18.90 55291.82 88888.00 2007-11-20 18:54:03.375 324 12475.20 18.88 55291.82 88888.00 2007-11-20 18:54:03.500 324 12475.25 18.88 55291.88 88888.00 2007-11-20 18:54:03.625 324 12475.25 18.85 55291.88 88888.00 2007-11-20 18:54:03.750 324 12475.23 18.88 55291.90 88888.00 2007-11-20 18:54:03.875 324 12475.20 18.85 55291.88 88888.00 2007-11-20 18:54:04.000 324 12475.12 18.80 55291.88 88888.00 2007-11-20 18:54:04.125 324 12475.17 18.85 55291.88 88888.00 2007-11-20 18:54:04.250 324 12475.15 18.85 55291.93 88888.00 2007-11-20 18:54:04.375 324 12475.23 18.90 55291.93 88888.00 2007-11-20 18:54:04.500 324 12475.20 18.88 55291.93 88888.00 2007-11-20 18:54:04.625 324 12475.15 18.82 55291.93 88888.00 2007-11-20 18:54:04.750 324 12475.05 18.85 55291.93 88888.00 2007-11-20 18:54:04.875 324 12475.05 18.85 55291.95 88888.00 2007-11-20 18:54:05.000 324 12475.08 18.88 55291.93 88888.00 2007-11-20 18:54:05.125 324 12475.10 18.88 55291.95 88888.00 2007-11-20 18:54:05.250 324 12475.15 18.90 55292.00 88888.00 2007-11-20 18:54:05.375 324 12475.05 18.88 55291.95 88888.00 2007-11-20 18:54:05.500 324 12475.02 18.90 55291.95 88888.00 2007-11-20 18:54:05.625 324 12474.98 18.93 55292.03 88888.00 2007-11-20 18:54:05.750 324 12475.00 18.95 55292.03 88888.00 2007-11-20 18:54:05.875 324 12475.00 18.93 55292.03 88888.00 2007-11-20 18:54:06.000 324 12474.95 18.95 55292.03 88888.00 2007-11-20 18:54:06.125 324 12474.95 18.98 55292.05 88888.00 2007-11-20 18:54:06.250 324 12474.90 18.93 55292.07 88888.00 2007-11-20 18:54:06.375 324 12474.90 18.85 55292.07 88888.00 2007-11-20 18:54:06.500 324 12474.85 18.80 55292.03 88888.00 2007-11-20 18:54:06.625 324 12474.88 18.80 55292.07 88888.00 2007-11-20 18:54:06.750 324 12474.83 18.80 55292.07 88888.00 2007-11-20 18:54:06.875 324 12474.80 18.82 55292.07 88888.00 2007-11-20 18:54:07.000 324 12474.80 18.82 55292.12 88888.00 2007-11-20 18:54:07.125 324 12474.85 18.88 55292.15 88888.00 2007-11-20 18:54:07.250 324 12474.88 18.80 55292.12 88888.00 2007-11-20 18:54:07.375 324 12474.88 18.82 55292.10 88888.00 2007-11-20 18:54:07.500 324 12474.88 18.82 55292.12 88888.00 2007-11-20 18:54:07.625 324 12474.85 18.85 55292.07 88888.00 2007-11-20 18:54:07.750 324 12474.85 18.82 55292.07 88888.00 2007-11-20 18:54:07.875 324 12474.83 18.80 55292.07 88888.00 2007-11-20 18:54:08.000 324 12474.83 18.80 55292.10 88888.00 2007-11-20 18:54:08.125 324 12474.85 18.88 55292.15 88888.00 2007-11-20 18:54:08.250 324 12474.83 18.85 55292.15 88888.00 2007-11-20 18:54:08.375 324 12474.88 18.88 55292.15 88888.00 2007-11-20 18:54:08.500 324 12474.85 18.93 55292.15 88888.00 2007-11-20 18:54:08.625 324 12474.83 18.88 55292.15 88888.00 2007-11-20 18:54:08.750 324 12474.75 18.80 55292.10 88888.00 2007-11-20 18:54:08.875 324 12474.70 18.82 55292.12 88888.00 2007-11-20 18:54:09.000 324 12474.75 18.88 55292.18 88888.00 2007-11-20 18:54:09.125 324 12474.77 18.93 55292.18 88888.00 2007-11-20 18:54:09.250 324 12474.73 18.85 55292.18 88888.00 2007-11-20 18:54:09.375 324 12474.67 18.88 55292.20 88888.00 2007-11-20 18:54:09.500 324 12474.73 18.90 55292.22 88888.00 2007-11-20 18:54:09.625 324 12474.83 18.90 55292.22 88888.00 2007-11-20 18:54:09.750 324 12474.75 18.85 55292.18 88888.00 2007-11-20 18:54:09.875 324 12474.67 18.80 55292.15 88888.00 2007-11-20 18:54:10.000 324 12474.67 18.85 55292.20 88888.00 2007-11-20 18:54:10.125 324 12474.75 18.85 55292.22 88888.00 2007-11-20 18:54:10.250 324 12474.73 18.85 55292.18 88888.00 2007-11-20 18:54:10.375 324 12474.65 18.90 55292.18 88888.00 2007-11-20 18:54:10.500 324 12474.65 18.93 55292.22 88888.00 2007-11-20 18:54:10.625 324 12474.65 18.95 55292.28 88888.00 2007-11-20 18:54:10.750 324 12474.62 18.93 55292.28 88888.00 2007-11-20 18:54:10.875 324 12474.65 18.95 55292.25 88888.00 2007-11-20 18:54:11.000 324 12474.73 18.98 55292.30 88888.00 2007-11-20 18:54:11.125 324 12474.70 18.93 55292.28 88888.00 2007-11-20 18:54:11.250 324 12474.62 18.93 55292.25 88888.00 2007-11-20 18:54:11.375 324 12474.62 18.95 55292.28 88888.00 2007-11-20 18:54:11.500 324 12474.55 18.93 55292.30 88888.00 2007-11-20 18:54:11.625 324 12474.58 18.93 55292.30 88888.00 2007-11-20 18:54:11.750 324 12474.60 18.93 55292.32 88888.00 2007-11-20 18:54:11.875 324 12474.55 18.90 55292.30 88888.00 2007-11-20 18:54:12.000 324 12474.50 18.90 55292.32 88888.00 2007-11-20 18:54:12.125 324 12474.50 18.90 55292.32 88888.00 2007-11-20 18:54:12.250 324 12474.52 18.88 55292.32 88888.00 2007-11-20 18:54:12.375 324 12474.52 18.90 55292.30 88888.00 2007-11-20 18:54:12.500 324 12474.55 18.88 55292.32 88888.00 2007-11-20 18:54:12.625 324 12474.52 18.90 55292.30 88888.00 2007-11-20 18:54:12.750 324 12474.48 18.88 55292.32 88888.00 2007-11-20 18:54:12.875 324 12474.42 18.88 55292.32 88888.00 2007-11-20 18:54:13.000 324 12474.45 18.90 55292.35 88888.00 2007-11-20 18:54:13.125 324 12474.45 18.93 55292.35 88888.00 2007-11-20 18:54:13.250 324 12474.42 18.90 55292.38 88888.00 2007-11-20 18:54:13.375 324 12474.45 18.93 55292.38 88888.00 2007-11-20 18:54:13.500 324 12474.42 18.93 55292.35 88888.00 2007-11-20 18:54:13.625 324 12474.40 18.95 55292.35 88888.00 2007-11-20 18:54:13.750 324 12474.30 18.93 55292.32 88888.00 2007-11-20 18:54:13.875 324 12474.27 19.00 55292.30 88888.00 2007-11-20 18:54:14.000 324 12474.30 18.98 55292.35 88888.00 2007-11-20 18:54:14.125 324 12474.33 19.00 55292.38 88888.00 2007-11-20 18:54:14.250 324 12474.33 18.98 55292.40 88888.00 2007-11-20 18:54:14.375 324 12474.33 18.93 55292.38 88888.00 2007-11-20 18:54:14.500 324 12474.15 18.85 55292.38 88888.00 2007-11-20 18:54:14.625 324 12474.10 18.85 55292.40 88888.00 2007-11-20 18:54:14.750 324 12474.17 18.85 55292.38 88888.00 2007-11-20 18:54:14.875 324 12474.20 18.93 55292.38 88888.00 2007-11-20 18:54:15.000 324 12474.20 18.95 55292.43 88888.00 2007-11-20 18:54:15.125 324 12474.17 18.95 55292.45 88888.00 2007-11-20 18:54:15.250 324 12474.08 18.85 55292.40 88888.00 2007-11-20 18:54:15.375 324 12474.00 18.85 55292.38 88888.00 2007-11-20 18:54:15.500 324 12473.98 18.88 55292.38 88888.00 2007-11-20 18:54:15.625 324 12473.98 18.90 55292.40 88888.00 2007-11-20 18:54:15.750 324 12473.90 18.88 55292.43 88888.00 2007-11-20 18:54:15.875 324 12473.88 18.93 55292.43 88888.00 2007-11-20 18:54:16.000 324 12473.92 19.00 55292.43 88888.00 2007-11-20 18:54:16.125 324 12473.85 19.00 55292.50 88888.00 2007-11-20 18:54:16.250 324 12473.77 18.95 55292.47 88888.00 2007-11-20 18:54:16.375 324 12473.73 18.93 55292.47 88888.00 2007-11-20 18:54:16.500 324 12473.85 18.98 55292.47 88888.00 2007-11-20 18:54:16.625 324 12473.80 18.98 55292.47 88888.00 2007-11-20 18:54:16.750 324 12473.67 18.95 55292.47 88888.00 2007-11-20 18:54:16.875 324 12473.60 18.88 55292.47 88888.00 2007-11-20 18:54:17.000 324 12473.52 18.85 55292.45 88888.00 2007-11-20 18:54:17.125 324 12473.50 18.85 55292.47 88888.00 2007-11-20 18:54:17.250 324 12473.52 18.88 55292.50 88888.00 2007-11-20 18:54:17.375 324 12473.55 18.90 55292.55 88888.00 2007-11-20 18:54:17.500 324 12473.48 18.88 55292.55 88888.00 2007-11-20 18:54:17.625 324 12473.45 18.80 55292.55 88888.00 2007-11-20 18:54:17.750 324 12473.50 18.80 55292.57 88888.00 2007-11-20 18:54:17.875 324 12473.45 18.85 55292.57 88888.00 2007-11-20 18:54:18.000 324 12473.40 18.88 55292.65 88888.00 2007-11-20 18:54:18.125 324 12473.35 18.82 55292.65 88888.00 2007-11-20 18:54:18.250 324 12473.33 18.82 55292.65 88888.00 2007-11-20 18:54:18.375 324 12473.25 18.82 55292.62 88888.00 2007-11-20 18:54:18.500 324 12473.12 18.80 55292.62 88888.00 2007-11-20 18:54:18.625 324 12473.05 18.80 55292.65 88888.00 2007-11-20 18:54:18.750 324 12473.00 18.82 55292.65 88888.00 2007-11-20 18:54:18.875 324 12472.98 18.75 55292.68 88888.00 2007-11-20 18:54:19.000 324 12472.95 18.77 55292.68 88888.00 2007-11-20 18:54:19.125 324 12472.95 18.80 55292.70 88888.00 2007-11-20 18:54:19.250 324 12472.90 18.80 55292.72 88888.00 2007-11-20 18:54:19.375 324 12472.92 18.82 55292.78 88888.00 2007-11-20 18:54:19.500 324 12472.92 18.85 55292.78 88888.00 2007-11-20 18:54:19.625 324 12472.90 18.80 55292.75 88888.00 2007-11-20 18:54:19.750 324 12472.75 18.75 55292.75 88888.00 2007-11-20 18:54:19.875 324 12472.70 18.80 55292.78 88888.00 2007-11-20 18:54:20.000 324 12472.73 18.80 55292.78 88888.00 2007-11-20 18:54:20.125 324 12472.67 18.77 55292.75 88888.00 2007-11-20 18:54:20.250 324 12472.60 18.75 55292.80 88888.00 2007-11-20 18:54:20.375 324 12472.58 18.82 55292.82 88888.00 2007-11-20 18:54:20.500 324 12472.52 18.82 55292.85 88888.00 2007-11-20 18:54:20.625 324 12472.48 18.82 55292.88 88888.00 2007-11-20 18:54:20.750 324 12472.38 18.80 55292.85 88888.00 2007-11-20 18:54:20.875 324 12472.27 18.73 55292.88 88888.00 2007-11-20 18:54:21.000 324 12472.17 18.65 55292.85 88888.00 2007-11-20 18:54:21.125 324 12472.12 18.68 55292.90 88888.00 2007-11-20 18:54:21.250 324 12472.20 18.73 55292.93 88888.00 2007-11-20 18:54:21.375 324 12472.27 18.73 55292.93 88888.00 2007-11-20 18:54:21.500 324 12472.23 18.73 55292.93 88888.00 2007-11-20 18:54:21.625 324 12472.10 18.70 55292.93 88888.00 2007-11-20 18:54:21.750 324 12472.00 18.70 55292.93 88888.00 2007-11-20 18:54:21.875 324 12472.00 18.62 55292.95 88888.00 2007-11-20 18:54:22.000 324 12471.90 18.57 55292.93 88888.00 2007-11-20 18:54:22.125 324 12471.80 18.52 55292.95 88888.00 2007-11-20 18:54:22.250 324 12471.85 18.52 55293.00 88888.00 2007-11-20 18:54:22.375 324 12471.85 18.57 55292.97 88888.00 2007-11-20 18:54:22.500 324 12471.80 18.60 55293.00 88888.00 2007-11-20 18:54:22.625 324 12471.85 18.62 55293.00 88888.00 2007-11-20 18:54:22.750 324 12471.90 18.62 55293.03 88888.00 2007-11-20 18:54:22.875 324 12471.70 18.52 55292.97 88888.00 2007-11-20 18:54:23.000 324 12471.62 18.50 55292.97 88888.00 2007-11-20 18:54:23.125 324 12471.67 18.57 55293.03 88888.00 2007-11-20 18:54:23.250 324 12471.58 18.55 55293.03 88888.00 2007-11-20 18:54:23.375 324 12471.58 18.52 55293.00 88888.00 2007-11-20 18:54:23.500 324 12471.58 18.50 55293.03 88888.00 2007-11-20 18:54:23.625 324 12471.62 18.57 55293.05 88888.00 2007-11-20 18:54:23.750 324 12471.65 18.62 55293.07 88888.00 2007-11-20 18:54:23.875 324 12471.73 18.68 55293.12 88888.00 2007-11-20 18:54:24.000 324 12471.65 18.68 55293.12 88888.00 2007-11-20 18:54:24.125 324 12471.48 18.57 55293.07 88888.00 2007-11-20 18:54:24.250 324 12471.35 18.55 55293.07 88888.00 2007-11-20 18:54:24.375 324 12471.38 18.57 55293.10 88888.00 2007-11-20 18:54:24.500 324 12471.35 18.62 55293.10 88888.00 2007-11-20 18:54:24.625 324 12471.33 18.60 55293.10 88888.00 2007-11-20 18:54:24.750 324 12471.33 18.57 55293.10 88888.00 2007-11-20 18:54:24.875 324 12471.35 18.60 55293.07 88888.00 2007-11-20 18:54:25.000 324 12471.27 18.62 55293.05 88888.00 2007-11-20 18:54:25.125 324 12471.23 18.62 55293.07 88888.00 2007-11-20 18:54:25.250 324 12471.15 18.57 55293.07 88888.00 2007-11-20 18:54:25.375 324 12471.17 18.70 55293.07 88888.00 2007-11-20 18:54:25.500 324 12471.20 18.73 55293.10 88888.00 2007-11-20 18:54:25.625 324 12471.23 18.70 55293.07 88888.00 2007-11-20 18:54:25.750 324 12471.23 18.75 55293.07 88888.00 2007-11-20 18:54:25.875 324 12471.15 18.73 55293.07 88888.00 2007-11-20 18:54:26.000 324 12471.15 18.80 55293.12 88888.00 2007-11-20 18:54:26.125 324 12471.17 18.82 55293.15 88888.00 2007-11-20 18:54:26.250 324 12471.05 18.77 55293.10 88888.00 2007-11-20 18:54:26.375 324 12471.10 18.88 55293.12 88888.00 2007-11-20 18:54:26.500 324 12471.10 18.95 55293.15 88888.00 2007-11-20 18:54:26.625 324 12471.00 19.00 55293.20 88888.00 2007-11-20 18:54:26.750 324 12470.95 18.93 55293.15 88888.00 2007-11-20 18:54:26.875 324 12470.90 18.88 55293.18 88888.00 2007-11-20 18:54:27.000 324 12470.92 18.93 55293.18 88888.00 2007-11-20 18:54:27.125 324 12470.92 18.93 55293.20 88888.00 2007-11-20 18:54:27.250 324 12470.88 18.90 55293.15 88888.00 2007-11-20 18:54:27.375 324 12470.80 18.93 55293.12 88888.00 2007-11-20 18:54:27.500 324 12470.83 18.98 55293.12 88888.00 2007-11-20 18:54:27.625 324 12470.83 19.00 55293.12 88888.00 2007-11-20 18:54:27.750 324 12470.77 18.98 55293.10 88888.00 2007-11-20 18:54:27.875 324 12470.67 18.90 55293.10 88888.00 2007-11-20 18:54:28.000 324 12470.60 18.93 55293.12 88888.00 2007-11-20 18:54:28.125 324 12470.65 18.98 55293.15 88888.00 2007-11-20 18:54:28.250 324 12470.75 19.10 55293.20 88888.00 2007-11-20 18:54:28.375 324 12470.80 19.12 55293.20 88888.00 2007-11-20 18:54:28.500 324 12470.67 19.07 55293.18 88888.00 2007-11-20 18:54:28.625 324 12470.60 19.05 55293.15 88888.00 2007-11-20 18:54:28.750 324 12470.60 19.10 55293.15 88888.00 2007-11-20 18:54:28.875 324 12470.62 19.18 55293.22 88888.00 2007-11-20 18:54:29.000 324 12470.67 19.20 55293.22 88888.00 2007-11-20 18:54:29.125 324 12470.67 19.12 55293.20 88888.00 2007-11-20 18:54:29.250 324 12470.55 19.07 55293.20 88888.00 2007-11-20 18:54:29.375 324 12470.50 19.10 55293.18 88888.00 2007-11-20 18:54:29.500 324 12470.42 19.12 55293.12 88888.00 2007-11-20 18:54:29.625 324 12470.45 19.12 55293.12 88888.00 2007-11-20 18:54:29.750 324 12470.48 19.12 55293.18 88888.00 2007-11-20 18:54:29.875 324 12470.45 19.15 55293.18 88888.00 2007-11-20 18:54:30.000 324 12470.50 19.15 55293.15 88888.00 2007-11-20 18:54:30.125 324 12470.48 19.18 55293.20 88888.00 2007-11-20 18:54:30.250 324 12470.42 19.18 55293.20 88888.00 2007-11-20 18:54:30.375 324 12470.35 19.15 55293.18 88888.00 2007-11-20 18:54:30.500 324 12470.33 19.10 55293.12 88888.00 2007-11-20 18:54:30.625 324 12470.38 19.12 55293.15 88888.00 2007-11-20 18:54:30.750 324 12470.40 19.18 55293.15 88888.00 2007-11-20 18:54:30.875 324 12470.35 19.15 55293.10 88888.00 2007-11-20 18:54:31.000 324 12470.23 19.10 55293.07 88888.00 2007-11-20 18:54:31.125 324 12470.17 19.15 55293.10 88888.00 2007-11-20 18:54:31.250 324 12470.33 19.23 55293.15 88888.00 2007-11-20 18:54:31.375 324 12470.38 19.27 55293.15 88888.00 2007-11-20 18:54:31.500 324 12470.35 19.32 55293.12 88888.00 2007-11-20 18:54:31.625 324 12470.25 19.32 55293.12 88888.00 2007-11-20 18:54:31.750 324 12470.17 19.30 55293.12 88888.00 2007-11-20 18:54:31.875 324 12470.23 19.27 55293.12 88888.00 2007-11-20 18:54:32.000 324 12470.27 19.32 55293.10 88888.00 2007-11-20 18:54:32.125 324 12470.27 19.40 55293.15 88888.00 2007-11-20 18:54:32.250 324 12470.23 19.38 55293.12 88888.00 2007-11-20 18:54:32.375 324 12470.17 19.35 55293.07 88888.00 2007-11-20 18:54:32.500 324 12470.12 19.38 55293.10 88888.00 2007-11-20 18:54:32.625 324 12470.15 19.48 55293.12 88888.00 2007-11-20 18:54:32.750 324 12470.23 19.48 55293.12 88888.00 2007-11-20 18:54:32.875 324 12470.23 19.52 55293.12 88888.00 2007-11-20 18:54:33.000 324 12470.20 19.57 55293.10 88888.00 2007-11-20 18:54:33.125 324 12470.17 19.57 55293.07 88888.00 2007-11-20 18:54:33.250 324 12470.30 19.62 55293.10 88888.00 2007-11-20 18:54:33.375 324 12470.30 19.70 55293.12 88888.00 2007-11-20 18:54:33.500 324 12470.25 19.75 55293.10 88888.00 2007-11-20 18:54:33.625 324 12470.25 19.75 55293.07 88888.00 2007-11-20 18:54:33.750 324 12470.23 19.77 55293.05 88888.00 2007-11-20 18:54:33.875 324 12470.15 19.77 55293.07 88888.00 2007-11-20 18:54:34.000 324 12470.20 19.80 55293.05 88888.00 2007-11-20 18:54:34.125 324 12470.27 19.88 55293.07 88888.00 2007-11-20 18:54:34.250 324 12470.30 19.95 55293.12 88888.00 2007-11-20 18:54:34.375 324 12470.17 19.90 55293.05 88888.00 2007-11-20 18:54:34.500 324 12470.12 19.88 55293.05 88888.00 2007-11-20 18:54:34.625 324 12470.20 19.95 55293.07 88888.00 2007-11-20 18:54:34.750 324 12470.20 19.98 55293.07 88888.00 2007-11-20 18:54:34.875 324 12470.17 20.00 55293.07 88888.00 2007-11-20 18:54:35.000 324 12470.17 20.02 55293.05 88888.00 2007-11-20 18:54:35.125 324 12470.15 20.05 55293.05 88888.00 2007-11-20 18:54:35.250 324 12470.12 20.07 55293.03 88888.00 2007-11-20 18:54:35.375 324 12470.15 20.07 55293.05 88888.00 2007-11-20 18:54:35.500 324 12470.17 20.18 55293.10 88888.00 2007-11-20 18:54:35.625 324 12470.25 20.25 55293.10 88888.00 2007-11-20 18:54:35.750 324 12470.25 20.20 55293.05 88888.00 2007-11-20 18:54:35.875 324 12470.20 20.27 55293.05 88888.00 2007-11-20 18:54:36.000 324 12470.17 20.30 55293.00 88888.00 2007-11-20 18:54:36.125 324 12470.10 20.32 55293.00 88888.00 2007-11-20 18:54:36.250 324 12470.02 20.38 55293.03 88888.00 2007-11-20 18:54:36.375 324 12470.02 20.48 55293.07 88888.00 2007-11-20 18:54:36.500 324 12470.02 20.45 55293.00 88888.00 2007-11-20 18:54:36.625 324 12469.92 20.40 55292.97 88888.00 2007-11-20 18:54:36.750 324 12469.98 20.48 55292.97 88888.00 2007-11-20 18:54:36.875 324 12470.05 20.55 55292.97 88888.00 2007-11-20 18:54:37.000 324 12470.02 20.50 55292.97 88888.00 2007-11-20 18:54:37.125 324 12470.05 20.52 55292.97 88888.00 2007-11-20 18:54:37.250 324 12470.02 20.57 55292.95 88888.00 2007-11-20 18:54:37.375 324 12470.02 20.57 55292.93 88888.00 2007-11-20 18:54:37.500 324 12470.00 20.62 55292.95 88888.00 2007-11-20 18:54:37.625 324 12469.95 20.70 55292.93 88888.00 2007-11-20 18:54:37.750 324 12469.90 20.80 55292.93 88888.00 2007-11-20 18:54:37.875 324 12469.88 20.88 55292.95 88888.00 2007-11-20 18:54:38.000 324 12469.90 20.88 55292.93 88888.00 2007-11-20 18:54:38.125 324 12469.92 20.93 55292.95 88888.00 2007-11-20 18:54:38.250 324 12469.83 20.93 55292.93 88888.00 2007-11-20 18:54:38.375 324 12469.73 20.98 55292.93 88888.00 2007-11-20 18:54:38.500 324 12469.75 21.02 55292.95 88888.00 2007-11-20 18:54:38.625 324 12469.75 21.07 55292.95 88888.00 2007-11-20 18:54:38.750 324 12469.73 21.15 55292.95 88888.00 2007-11-20 18:54:38.875 324 12469.70 21.18 55292.95 88888.00 2007-11-20 18:54:39.000 324 12469.65 21.15 55292.90 88888.00 2007-11-20 18:54:39.125 324 12469.62 21.23 55292.93 88888.00 2007-11-20 18:54:39.250 324 12469.65 21.23 55292.93 88888.00 2007-11-20 18:54:39.375 324 12469.62 21.20 55292.90 88888.00 2007-11-20 18:54:39.500 324 12469.65 21.27 55292.93 88888.00 2007-11-20 18:54:39.625 324 12469.65 21.30 55292.95 88888.00 2007-11-20 18:54:39.750 324 12469.65 21.30 55292.95 88888.00 2007-11-20 18:54:39.875 324 12469.67 21.30 55292.93 88888.00 2007-11-20 18:54:40.000 324 12469.62 21.23 55292.90 88888.00 2007-11-20 18:54:40.125 324 12469.60 21.23 55292.93 88888.00 2007-11-20 18:54:40.250 324 12469.60 21.23 55292.90 88888.00 2007-11-20 18:54:40.375 324 12469.62 21.25 55292.90 88888.00 2007-11-20 18:54:40.500 324 12469.65 21.32 55292.90 88888.00 2007-11-20 18:54:40.625 324 12469.60 21.35 55292.90 88888.00 2007-11-20 18:54:40.750 324 12469.58 21.35 55292.90 88888.00 2007-11-20 18:54:40.875 324 12469.58 21.38 55292.90 88888.00 2007-11-20 18:54:41.000 324 12469.62 21.43 55292.93 88888.00 2007-11-20 18:54:41.125 324 12469.67 21.48 55292.95 88888.00 2007-11-20 18:54:41.250 324 12469.62 21.43 55292.93 88888.00 2007-11-20 18:54:41.375 324 12469.65 21.50 55292.93 88888.00 2007-11-20 18:54:41.500 324 12469.65 21.48 55292.88 88888.00 2007-11-20 18:54:41.625 324 12469.65 21.50 55292.90 88888.00 2007-11-20 18:54:41.750 324 12469.60 21.55 55292.93 88888.00 2007-11-20 18:54:41.875 324 12469.55 21.57 55292.88 88888.00 2007-11-20 18:54:42.000 324 12469.60 21.55 55292.90 88888.00 2007-11-20 18:54:42.125 324 12469.52 21.57 55292.88 88888.00 2007-11-20 18:54:42.250 324 12469.45 21.55 55292.90 88888.00 2007-11-20 18:54:42.375 324 12469.45 21.57 55292.93 88888.00 2007-11-20 18:54:42.500 324 12469.45 21.60 55292.95 88888.00 2007-11-20 18:54:42.625 324 12469.38 21.62 55293.00 88888.00 2007-11-20 18:54:42.750 324 12469.38 21.68 55293.00 88888.00 2007-11-20 18:54:42.875 324 12469.40 21.62 55292.97 88888.00 2007-11-20 18:54:43.000 324 12469.40 21.60 55292.95 88888.00 2007-11-20 18:54:43.125 324 12469.38 21.62 55292.95 88888.00 2007-11-20 18:54:43.250 324 12469.38 21.65 55292.97 88888.00 2007-11-20 18:54:43.375 324 12469.42 21.65 55293.00 88888.00 2007-11-20 18:54:43.500 324 12469.42 21.65 55292.97 88888.00 2007-11-20 18:54:43.625 324 12469.42 21.70 55292.97 88888.00 2007-11-20 18:54:43.750 324 12469.42 21.73 55293.00 88888.00 2007-11-20 18:54:43.875 324 12469.38 21.70 55293.00 88888.00 2007-11-20 18:54:44.000 324 12469.33 21.62 55292.97 88888.00 2007-11-20 18:54:44.125 324 12469.38 21.65 55292.97 88888.00 2007-11-20 18:54:44.250 324 12469.42 21.70 55293.03 88888.00 2007-11-20 18:54:44.375 324 12469.42 21.70 55293.00 88888.00 2007-11-20 18:54:44.500 324 12469.40 21.68 55293.00 88888.00 2007-11-20 18:54:44.625 324 12469.40 21.68 55293.03 88888.00 2007-11-20 18:54:44.750 324 12469.48 21.70 55293.00 88888.00 2007-11-20 18:54:44.875 324 12469.52 21.70 55293.05 88888.00 2007-11-20 18:54:45.000 324 12469.50 21.70 55293.05 88888.00 2007-11-20 18:54:45.125 324 12469.50 21.68 55293.05 88888.00 2007-11-20 18:54:45.250 324 12469.45 21.62 55293.05 88888.00 2007-11-20 18:54:45.375 324 12469.40 21.57 55293.00 88888.00 2007-11-20 18:54:45.500 324 12469.45 21.62 55293.05 88888.00 2007-11-20 18:54:45.625 324 12469.50 21.70 55293.10 88888.00 2007-11-20 18:54:45.750 324 12469.45 21.68 55293.07 88888.00 2007-11-20 18:54:45.875 324 12469.48 21.70 55293.05 88888.00 2007-11-20 18:54:46.000 324 12469.55 21.68 55293.05 88888.00 2007-11-20 18:54:46.125 324 12469.52 21.65 55293.10 88888.00 2007-11-20 18:54:46.250 324 12469.35 21.60 55293.10 88888.00 2007-11-20 18:54:46.375 324 12469.30 21.55 55293.07 88888.00 2007-11-20 18:54:46.500 324 12469.30 21.50 55293.07 88888.00 2007-11-20 18:54:46.625 324 12469.27 21.52 55293.10 88888.00 2007-11-20 18:54:46.750 324 12469.30 21.52 55293.10 88888.00 2007-11-20 18:54:46.875 324 12469.30 21.48 55293.12 88888.00 2007-11-20 18:54:47.000 324 12469.27 21.48 55293.12 88888.00 2007-11-20 18:54:47.125 324 12469.33 21.43 55293.18 88888.00 2007-11-20 18:54:47.250 324 12469.27 21.30 55293.12 88888.00 2007-11-20 18:54:47.375 324 12469.23 21.27 55293.12 88888.00 2007-11-20 18:54:47.500 324 12469.25 21.27 55293.12 88888.00 2007-11-20 18:54:47.625 324 12469.38 21.27 55293.15 88888.00 2007-11-20 18:54:47.750 324 12469.38 21.18 55293.15 88888.00 2007-11-20 18:54:47.875 324 12469.33 21.15 55293.18 88888.00 2007-11-20 18:54:48.000 324 12469.33 21.15 55293.15 88888.00 2007-11-20 18:54:48.125 324 12469.33 21.12 55293.18 88888.00 2007-11-20 18:54:48.250 324 12469.38 21.10 55293.15 88888.00 2007-11-20 18:54:48.375 324 12469.38 21.05 55293.15 88888.00 2007-11-20 18:54:48.500 324 12469.38 21.07 55293.20 88888.00 2007-11-20 18:54:48.625 324 12469.48 21.10 55293.20 88888.00 2007-11-20 18:54:48.750 324 12469.48 21.07 55293.15 88888.00 2007-11-20 18:54:48.875 324 12469.52 21.07 55293.18 88888.00 2007-11-20 18:54:49.000 324 12469.50 21.05 55293.15 88888.00 2007-11-20 18:54:49.125 324 12469.55 21.10 55293.20 88888.00 2007-11-20 18:54:49.250 324 12469.55 21.10 55293.22 88888.00 2007-11-20 18:54:49.375 324 12469.62 21.05 55293.25 88888.00 2007-11-20 18:54:49.500 324 12469.58 21.00 55293.18 88888.00 2007-11-20 18:54:49.625 324 12469.52 20.98 55293.18 88888.00 2007-11-20 18:54:49.750 324 12469.55 21.00 55293.18 88888.00 2007-11-20 18:54:49.875 324 12469.58 21.02 55293.22 88888.00 2007-11-20 18:54:50.000 324 12469.62 21.02 55293.22 88888.00 2007-11-20 18:54:50.125 324 12469.52 20.95 55293.18 88888.00 2007-11-20 18:54:50.250 324 12469.45 20.82 55293.20 88888.00 2007-11-20 18:54:50.375 324 12469.48 20.88 55293.18 88888.00 2007-11-20 18:54:50.500 324 12469.55 20.98 55293.22 88888.00 2007-11-20 18:54:50.625 324 12469.65 21.02 55293.25 88888.00 2007-11-20 18:54:50.750 324 12469.65 21.00 55293.22 88888.00 2007-11-20 18:54:50.875 324 12469.55 21.05 55293.28 88888.00 2007-11-20 18:54:51.000 324 12469.50 20.98 55293.25 88888.00 2007-11-20 18:54:51.125 324 12469.45 20.93 55293.28 88888.00 2007-11-20 18:54:51.250 324 12469.45 20.93 55293.25 88888.00 2007-11-20 18:54:51.375 324 12469.45 20.82 55293.20 88888.00 2007-11-20 18:54:51.500 324 12469.55 20.90 55293.25 88888.00 2007-11-20 18:54:51.625 324 12469.62 20.98 55293.28 88888.00 2007-11-20 18:54:51.750 324 12469.58 20.95 55293.28 88888.00 2007-11-20 18:54:51.875 324 12469.50 21.00 55293.28 88888.00 2007-11-20 18:54:52.000 324 12469.48 20.95 55293.28 88888.00 2007-11-20 18:54:52.125 324 12469.40 20.90 55293.25 88888.00 2007-11-20 18:54:52.250 324 12469.38 20.93 55293.30 88888.00 2007-11-20 18:54:52.375 324 12469.40 20.93 55293.28 88888.00 2007-11-20 18:54:52.500 324 12469.38 20.90 55293.28 88888.00 2007-11-20 18:54:52.625 324 12469.35 20.93 55293.28 88888.00 2007-11-20 18:54:52.750 324 12469.40 21.00 55293.28 88888.00 2007-11-20 18:54:52.875 324 12469.35 20.95 55293.30 88888.00 2007-11-20 18:54:53.000 324 12469.35 20.95 55293.30 88888.00 2007-11-20 18:54:53.125 324 12469.38 20.98 55293.35 88888.00 2007-11-20 18:54:53.250 324 12469.27 20.95 55293.35 88888.00 2007-11-20 18:54:53.375 324 12469.27 20.88 55293.35 88888.00 2007-11-20 18:54:53.500 324 12469.27 20.88 55293.38 88888.00 2007-11-20 18:54:53.625 324 12469.30 20.88 55293.38 88888.00 2007-11-20 18:54:53.750 324 12469.27 20.82 55293.35 88888.00 2007-11-20 18:54:53.875 324 12469.17 20.75 55293.32 88888.00 2007-11-20 18:54:54.000 324 12469.25 20.82 55293.32 88888.00 2007-11-20 18:54:54.125 324 12469.23 20.80 55293.32 88888.00 2007-11-20 18:54:54.250 324 12469.12 20.82 55293.35 88888.00 2007-11-20 18:54:54.375 324 12469.23 20.93 55293.40 88888.00 2007-11-20 18:54:54.500 324 12469.27 20.93 55293.38 88888.00 2007-11-20 18:54:54.625 324 12469.25 20.88 55293.38 88888.00 2007-11-20 18:54:54.750 324 12469.27 20.88 55293.38 88888.00 2007-11-20 18:54:54.875 324 12469.20 20.85 55293.38 88888.00 2007-11-20 18:54:55.000 324 12469.15 20.85 55293.35 88888.00 2007-11-20 18:54:55.125 324 12469.12 20.75 55293.32 88888.00 2007-11-20 18:54:55.250 324 12469.15 20.82 55293.38 88888.00 2007-11-20 18:54:55.375 324 12469.17 20.88 55293.38 88888.00 2007-11-20 18:54:55.500 324 12469.08 20.82 55293.35 88888.00 2007-11-20 18:54:55.625 324 12469.05 20.82 55293.32 88888.00 2007-11-20 18:54:55.750 324 12469.02 20.82 55293.35 88888.00 2007-11-20 18:54:55.875 324 12469.00 20.77 55293.32 88888.00 2007-11-20 18:54:56.000 324 12468.95 20.73 55293.30 88888.00 2007-11-20 18:54:56.125 324 12469.00 20.80 55293.35 88888.00 2007-11-20 18:54:56.250 324 12469.00 20.82 55293.38 88888.00 2007-11-20 18:54:56.375 324 12468.98 20.85 55293.35 88888.00 2007-11-20 18:54:56.500 324 12469.00 20.85 55293.35 88888.00 2007-11-20 18:54:56.625 324 12469.02 20.85 55293.40 88888.00 2007-11-20 18:54:56.750 324 12469.02 20.85 55293.38 88888.00 2007-11-20 18:54:56.875 324 12469.00 20.77 55293.38 88888.00 2007-11-20 18:54:57.000 324 12468.95 20.77 55293.40 88888.00 2007-11-20 18:54:57.125 324 12468.88 20.77 55293.45 88888.00 2007-11-20 18:54:57.250 324 12468.92 20.85 55293.45 88888.00 2007-11-20 18:54:57.375 324 12468.95 20.80 55293.40 88888.00 2007-11-20 18:54:57.500 324 12468.92 20.77 55293.38 88888.00 2007-11-20 18:54:57.625 324 12468.95 20.82 55293.38 88888.00 2007-11-20 18:54:57.750 324 12468.92 20.85 55293.43 88888.00 2007-11-20 18:54:57.875 324 12468.90 20.77 55293.43 88888.00 2007-11-20 18:54:58.000 324 12468.83 20.73 55293.38 88888.00 2007-11-20 18:54:58.125 324 12468.77 20.75 55293.40 88888.00 2007-11-20 18:54:58.250 324 12468.77 20.75 55293.38 88888.00 2007-11-20 18:54:58.375 324 12468.75 20.77 55293.43 88888.00 2007-11-20 18:54:58.500 324 12468.75 20.80 55293.43 88888.00 2007-11-20 18:54:58.625 324 12468.73 20.77 55293.40 88888.00 2007-11-20 18:54:58.750 324 12468.73 20.77 55293.43 88888.00 2007-11-20 18:54:58.875 324 12468.77 20.80 55293.45 88888.00 2007-11-20 18:54:59.000 324 12468.77 20.80 55293.40 88888.00 2007-11-20 18:54:59.125 324 12468.83 20.80 55293.40 88888.00 2007-11-20 18:54:59.250 324 12468.75 20.73 55293.35 88888.00 2007-11-20 18:54:59.375 324 12468.65 20.73 55293.35 88888.00 2007-11-20 18:54:59.500 324 12468.65 20.73 55293.35 88888.00 2007-11-20 18:54:59.625 324 12468.60 20.65 55293.35 88888.00 2007-11-20 18:54:59.750 324 12468.60 20.73 55293.35 88888.00 2007-11-20 18:54:59.875 324 12468.65 20.75 55293.38 88888.00 2007-11-20 18:55:00.000 324 12468.67 20.68 55293.35 88888.00 2007-11-20 18:55:00.125 324 12468.70 20.70 55293.35 88888.00 2007-11-20 18:55:00.250 324 12468.75 20.73 55293.38 88888.00 2007-11-20 18:55:00.375 324 12468.80 20.73 55293.38 88888.00 2007-11-20 18:55:00.500 324 12468.77 20.70 55293.32 88888.00 2007-11-20 18:55:00.625 324 12468.73 20.70 55293.32 88888.00 2007-11-20 18:55:00.750 324 12468.67 20.68 55293.35 88888.00 2007-11-20 18:55:00.875 324 12468.65 20.73 55293.35 88888.00 2007-11-20 18:55:01.000 324 12468.62 20.70 55293.32 88888.00 2007-11-20 18:55:01.125 324 12468.60 20.70 55293.35 88888.00 2007-11-20 18:55:01.250 324 12468.62 20.68 55293.35 88888.00 2007-11-20 18:55:01.375 324 12468.70 20.68 55293.32 88888.00 2007-11-20 18:55:01.500 324 12468.73 20.70 55293.30 88888.00 2007-11-20 18:55:01.625 324 12468.73 20.70 55293.32 88888.00 2007-11-20 18:55:01.750 324 12468.77 20.68 55293.32 88888.00 2007-11-20 18:55:01.875 324 12468.83 20.65 55293.28 88888.00 2007-11-20 18:55:02.000 324 12468.83 20.73 55293.22 88888.00 2007-11-20 18:55:02.125 324 12468.83 20.73 55293.25 88888.00 2007-11-20 18:55:02.250 324 12468.85 20.73 55293.22 88888.00 2007-11-20 18:55:02.375 324 12468.83 20.80 55293.25 88888.00 2007-11-20 18:55:02.500 324 12468.80 20.85 55293.25 88888.00 2007-11-20 18:55:02.625 324 12468.80 20.88 55293.22 88888.00 2007-11-20 18:55:02.750 324 12468.77 20.82 55293.20 88888.00 2007-11-20 18:55:02.875 324 12468.77 20.90 55293.22 88888.00 2007-11-20 18:55:03.000 324 12468.83 20.98 55293.25 88888.00 2007-11-20 18:55:03.125 324 12468.77 20.95 55293.22 88888.00 2007-11-20 18:55:03.250 324 12468.73 20.95 55293.20 88888.00 2007-11-20 18:55:03.375 324 12468.77 21.02 55293.22 88888.00 2007-11-20 18:55:03.500 324 12468.75 21.02 55293.25 88888.00 2007-11-20 18:55:03.625 324 12468.75 21.12 55293.25 88888.00 2007-11-20 18:55:03.750 324 12468.75 21.18 55293.25 88888.00 2007-11-20 18:55:03.875 324 12468.73 21.18 55293.25 88888.00 2007-11-20 18:55:04.000 324 12468.83 21.23 55293.20 88888.00 2007-11-20 18:55:04.125 324 12468.90 21.30 55293.22 88888.00 2007-11-20 18:55:04.250 324 12468.85 21.27 55293.22 88888.00 2007-11-20 18:55:04.375 324 12468.80 21.30 55293.20 88888.00 2007-11-20 18:55:04.500 324 12468.75 21.35 55293.22 88888.00 2007-11-20 18:55:04.625 324 12468.75 21.38 55293.25 88888.00 2007-11-20 18:55:04.750 324 12468.73 21.40 55293.20 88888.00 2007-11-20 18:55:04.875 324 12468.75 21.43 55293.20 88888.00 2007-11-20 18:55:05.000 324 12468.80 21.48 55293.18 88888.00 2007-11-20 18:55:05.125 324 12468.75 21.50 55293.18 88888.00 2007-11-20 18:55:05.250 324 12468.65 21.50 55293.15 88888.00 2007-11-20 18:55:05.375 324 12468.70 21.52 55293.10 88888.00 2007-11-20 18:55:05.500 324 12468.67 21.62 55293.12 88888.00 2007-11-20 18:55:05.625 324 12468.67 21.62 55293.12 88888.00 2007-11-20 18:55:05.750 324 12468.70 21.62 55293.07 88888.00 2007-11-20 18:55:05.875 324 12468.67 21.62 55293.10 88888.00 2007-11-20 18:55:06.000 324 12468.62 21.57 55293.07 88888.00 2007-11-20 18:55:06.125 324 12468.65 21.60 55293.10 88888.00 2007-11-20 18:55:06.250 324 12468.67 21.68 55293.15 88888.00 2007-11-20 18:55:06.375 324 12468.70 21.75 55293.12 88888.00 2007-11-20 18:55:06.500 324 12468.60 21.80 55293.10 88888.00 2007-11-20 18:55:06.625 324 12468.58 21.82 55293.10 88888.00 2007-11-20 18:55:06.750 324 12468.60 21.82 55293.12 88888.00 2007-11-20 18:55:06.875 324 12468.65 21.75 55293.10 88888.00 2007-11-20 18:55:07.000 324 12468.58 21.80 55293.05 88888.00 2007-11-20 18:55:07.125 324 12468.55 21.85 55293.07 88888.00 2007-11-20 18:55:07.250 324 12468.52 21.85 55293.12 88888.00 2007-11-20 18:55:07.375 324 12468.50 21.85 55293.10 88888.00 2007-11-20 18:55:07.500 324 12468.42 21.88 55293.07 88888.00 2007-11-20 18:55:07.625 324 12468.35 21.88 55293.05 88888.00 2007-11-20 18:55:07.750 324 12468.33 21.85 55293.05 88888.00 2007-11-20 18:55:07.875 324 12468.33 21.85 55293.03 88888.00 2007-11-20 18:55:08.000 324 12468.35 21.88 55293.05 88888.00 2007-11-20 18:55:08.125 324 12468.33 21.90 55293.07 88888.00 2007-11-20 18:55:08.250 324 12468.35 21.93 55293.05 88888.00 2007-11-20 18:55:08.375 324 12468.35 21.85 55293.03 88888.00 2007-11-20 18:55:08.500 324 12468.33 21.80 55293.03 88888.00 2007-11-20 18:55:08.625 324 12468.30 21.82 55293.03 88888.00 2007-11-20 18:55:08.750 324 12468.30 21.82 55293.07 88888.00 2007-11-20 18:55:08.875 324 12468.35 21.88 55293.07 88888.00 2007-11-20 18:55:09.000 324 12468.33 21.75 55293.03 88888.00 2007-11-20 18:55:09.125 324 12468.25 21.73 55293.05 88888.00 2007-11-20 18:55:09.250 324 12468.20 21.73 55293.10 88888.00 2007-11-20 18:55:09.375 324 12468.23 21.73 55293.10 88888.00 2007-11-20 18:55:09.500 324 12468.23 21.75 55293.07 88888.00 2007-11-20 18:55:09.625 324 12468.17 21.68 55293.05 88888.00 2007-11-20 18:55:09.750 324 12468.08 21.62 55293.00 88888.00 2007-11-20 18:55:09.875 324 12468.02 21.60 55293.05 88888.00 2007-11-20 18:55:10.000 324 12468.08 21.60 55293.05 88888.00 2007-11-20 18:55:10.125 324 12468.12 21.55 55293.05 88888.00 2007-11-20 18:55:10.250 324 12468.25 21.60 55293.07 88888.00 2007-11-20 18:55:10.375 324 12468.27 21.60 55293.07 88888.00 2007-11-20 18:55:10.500 324 12468.23 21.60 55293.07 88888.00 2007-11-20 18:55:10.625 324 12468.15 21.60 55293.05 88888.00 2007-11-20 18:55:10.750 324 12468.12 21.60 55293.05 88888.00 2007-11-20 18:55:10.875 324 12468.12 21.55 55293.03 88888.00 2007-11-20 18:55:11.000 324 12468.23 21.57 55293.05 88888.00 2007-11-20 18:55:11.125 324 12468.27 21.57 55293.05 88888.00 2007-11-20 18:55:11.250 324 12468.23 21.50 55293.05 88888.00 2007-11-20 18:55:11.375 324 12468.25 21.57 55293.07 88888.00 2007-11-20 18:55:11.500 324 12468.30 21.65 55293.10 88888.00 2007-11-20 18:55:11.625 324 12468.23 21.62 55293.07 88888.00 2007-11-20 18:55:11.750 324 12468.12 21.57 55293.05 88888.00 2007-11-20 18:55:11.875 324 12468.08 21.62 55293.05 88888.00 2007-11-20 18:55:12.000 324 12468.12 21.55 55293.05 88888.00 2007-11-20 18:55:12.125 324 12468.15 21.55 55293.07 88888.00 2007-11-20 18:55:12.250 324 12468.15 21.50 55293.07 88888.00 2007-11-20 18:55:12.375 324 12468.10 21.55 55293.10 88888.00 2007-11-20 18:55:12.500 324 12468.08 21.62 55293.10 88888.00 2007-11-20 18:55:12.625 324 12468.05 21.62 55293.10 88888.00 2007-11-20 18:55:12.750 324 12468.00 21.55 55293.05 88888.00 2007-11-20 18:55:12.875 324 12468.00 21.50 55293.05 88888.00 2007-11-20 18:55:13.000 324 12468.08 21.57 55293.10 88888.00 2007-11-20 18:55:13.125 324 12468.02 21.60 55293.07 88888.00 2007-11-20 18:55:13.250 324 12468.02 21.60 55293.07 88888.00 2007-11-20 18:55:13.375 324 12468.02 21.60 55293.10 88888.00 2007-11-20 18:55:13.500 324 12468.00 21.62 55293.10 88888.00 2007-11-20 18:55:13.625 324 12468.02 21.68 55293.10 88888.00 2007-11-20 18:55:13.750 324 12468.00 21.65 55293.12 88888.00 2007-11-20 18:55:13.875 324 12467.92 21.60 55293.10 88888.00 2007-11-20 18:55:14.000 324 12467.98 21.60 55293.07 88888.00 2007-11-20 18:55:14.125 324 12468.00 21.60 55293.07 88888.00 2007-11-20 18:55:14.250 324 12467.88 21.55 55293.07 88888.00 2007-11-20 18:55:14.375 324 12467.85 21.60 55293.07 88888.00 2007-11-20 18:55:14.500 324 12467.77 21.62 55293.10 88888.00 2007-11-20 18:55:14.625 324 12467.88 21.65 55293.12 88888.00 2007-11-20 18:55:14.750 324 12467.90 21.62 55293.10 88888.00 2007-11-20 18:55:14.875 324 12467.85 21.57 55293.12 88888.00 2007-11-20 18:55:15.000 324 12467.75 21.57 55293.12 88888.00 2007-11-20 18:55:15.125 324 12467.60 21.60 55293.12 88888.00 2007-11-20 18:55:15.250 324 12467.58 21.60 55293.12 88888.00 2007-11-20 18:55:15.375 324 12467.62 21.55 55293.12 88888.00 2007-11-20 18:55:15.500 324 12467.65 21.57 55293.18 88888.00 2007-11-20 18:55:15.625 324 12467.62 21.60 55293.18 88888.00 2007-11-20 18:55:15.750 324 12467.58 21.62 55293.18 88888.00 2007-11-20 18:55:15.875 324 12467.50 21.57 55293.18 88888.00 2007-11-20 18:55:16.000 324 12467.38 21.43 55293.12 88888.00 2007-11-20 18:55:16.125 324 12467.33 21.35 55293.15 88888.00 2007-11-20 18:55:16.250 324 12467.38 21.40 55293.15 88888.00 2007-11-20 18:55:16.375 324 12467.40 21.43 55293.12 88888.00 2007-11-20 18:55:16.500 324 12467.27 21.40 55293.12 88888.00 2007-11-20 18:55:16.625 324 12467.27 21.40 55293.15 88888.00 2007-11-20 18:55:16.750 324 12467.30 21.40 55293.20 88888.00 2007-11-20 18:55:16.875 324 12467.33 21.45 55293.18 88888.00 2007-11-20 18:55:17.000 324 12467.33 21.40 55293.15 88888.00 2007-11-20 18:55:17.125 324 12467.33 21.35 55293.15 88888.00 2007-11-20 18:55:17.250 324 12467.35 21.38 55293.15 88888.00 2007-11-20 18:55:17.375 324 12467.35 21.38 55293.15 88888.00 2007-11-20 18:55:17.500 324 12467.35 21.40 55293.18 88888.00 2007-11-20 18:55:17.625 324 12467.35 21.45 55293.20 88888.00 2007-11-20 18:55:17.750 324 12467.38 21.48 55293.20 88888.00 2007-11-20 18:55:17.875 324 12467.33 21.35 55293.15 88888.00 2007-11-20 18:55:18.000 324 12467.27 21.32 55293.12 88888.00 2007-11-20 18:55:18.125 324 12467.33 21.35 55293.18 88888.00 2007-11-20 18:55:18.250 324 12467.38 21.40 55293.20 88888.00 2007-11-20 18:55:18.375 324 12467.40 21.43 55293.18 88888.00 2007-11-20 18:55:18.500 324 12467.38 21.38 55293.18 88888.00 2007-11-20 18:55:18.625 324 12467.35 21.45 55293.20 88888.00 2007-11-20 18:55:18.750 324 12467.35 21.48 55293.18 88888.00 2007-11-20 18:55:18.875 324 12467.38 21.48 55293.18 88888.00 2007-11-20 18:55:19.000 324 12467.33 21.43 55293.15 88888.00 2007-11-20 18:55:19.125 324 12467.27 21.45 55293.15 88888.00 2007-11-20 18:55:19.250 324 12467.25 21.48 55293.18 88888.00 2007-11-20 18:55:19.375 324 12467.27 21.52 55293.20 88888.00 2007-11-20 18:55:19.500 324 12467.25 21.52 55293.18 88888.00 2007-11-20 18:55:19.625 324 12467.20 21.50 55293.15 88888.00 2007-11-20 18:55:19.750 324 12467.20 21.45 55293.15 88888.00 2007-11-20 18:55:19.875 324 12467.17 21.48 55293.20 88888.00 2007-11-20 18:55:20.000 324 12467.15 21.48 55293.22 88888.00 2007-11-20 18:55:20.125 324 12467.17 21.55 55293.20 88888.00 2007-11-20 18:55:20.250 324 12467.17 21.57 55293.20 88888.00 2007-11-20 18:55:20.375 324 12467.12 21.52 55293.18 88888.00 2007-11-20 18:55:20.500 324 12467.10 21.52 55293.20 88888.00 2007-11-20 18:55:20.625 324 12467.17 21.60 55293.22 88888.00 2007-11-20 18:55:20.750 324 12467.23 21.57 55293.20 88888.00 2007-11-20 18:55:20.875 324 12467.23 21.62 55293.22 88888.00 2007-11-20 18:55:21.000 324 12467.23 21.65 55293.20 88888.00 2007-11-20 18:55:21.125 324 12467.12 21.60 55293.15 88888.00 2007-11-20 18:55:21.250 324 12467.08 21.55 55293.15 88888.00 2007-11-20 18:55:21.375 324 12467.10 21.57 55293.15 88888.00 2007-11-20 18:55:21.500 324 12467.17 21.60 55293.18 88888.00 2007-11-20 18:55:21.625 324 12467.20 21.60 55293.18 88888.00 2007-11-20 18:55:21.750 324 12467.17 21.60 55293.18 88888.00 2007-11-20 18:55:21.875 324 12467.10 21.62 55293.20 88888.00 2007-11-20 18:55:22.000 324 12467.10 21.62 55293.18 88888.00 2007-11-20 18:55:22.125 324 12467.10 21.60 55293.15 88888.00 2007-11-20 18:55:22.250 324 12467.05 21.55 55293.12 88888.00 2007-11-20 18:55:22.375 324 12467.02 21.55 55293.10 88888.00 2007-11-20 18:55:22.500 324 12467.02 21.57 55293.12 88888.00 2007-11-20 18:55:22.625 324 12467.05 21.55 55293.15 88888.00 2007-11-20 18:55:22.750 324 12467.08 21.57 55293.15 88888.00 2007-11-20 18:55:22.875 324 12467.17 21.65 55293.18 88888.00 2007-11-20 18:55:23.000 324 12467.23 21.68 55293.18 88888.00 2007-11-20 18:55:23.125 324 12467.10 21.57 55293.15 88888.00 2007-11-20 18:55:23.250 324 12467.02 21.52 55293.15 88888.00 2007-11-20 18:55:23.375 324 12467.08 21.52 55293.15 88888.00 2007-11-20 18:55:23.500 324 12467.08 21.52 55293.15 88888.00 2007-11-20 18:55:23.625 324 12467.08 21.52 55293.12 88888.00 2007-11-20 18:55:23.750 324 12467.02 21.52 55293.12 88888.00 2007-11-20 18:55:23.875 324 12467.00 21.57 55293.15 88888.00 2007-11-20 18:55:24.000 324 12467.08 21.62 55293.12 88888.00 2007-11-20 18:55:24.125 324 12467.00 21.52 55293.12 88888.00 2007-11-20 18:55:24.250 324 12467.00 21.55 55293.15 88888.00 2007-11-20 18:55:24.375 324 12467.02 21.50 55293.15 88888.00 2007-11-20 18:55:24.500 324 12466.92 21.48 55293.10 88888.00 2007-11-20 18:55:24.625 324 12466.92 21.48 55293.10 88888.00 2007-11-20 18:55:24.750 324 12466.98 21.52 55293.15 88888.00 2007-11-20 18:55:24.875 324 12467.00 21.57 55293.18 88888.00 2007-11-20 18:55:25.000 324 12466.92 21.50 55293.15 88888.00 2007-11-20 18:55:25.125 324 12466.92 21.50 55293.18 88888.00 2007-11-20 18:55:25.250 324 12466.95 21.48 55293.22 88888.00 2007-11-20 18:55:25.375 324 12466.98 21.52 55293.25 88888.00 2007-11-20 18:55:25.500 324 12466.98 21.45 55293.20 88888.00 2007-11-20 18:55:25.625 324 12466.90 21.50 55293.18 88888.00 2007-11-20 18:55:25.750 324 12466.92 21.52 55293.20 88888.00 2007-11-20 18:55:25.875 324 12466.92 21.50 55293.20 88888.00 2007-11-20 18:55:26.000 324 12466.90 21.43 55293.20 88888.00 2007-11-20 18:55:26.125 324 12466.88 21.40 55293.20 88888.00 2007-11-20 18:55:26.250 324 12466.83 21.35 55293.22 88888.00 2007-11-20 18:55:26.375 324 12466.83 21.40 55293.22 88888.00 2007-11-20 18:55:26.500 324 12466.80 21.40 55293.22 88888.00 2007-11-20 18:55:26.625 324 12466.73 21.38 55293.20 88888.00 2007-11-20 18:55:26.750 324 12466.75 21.30 55293.20 88888.00 2007-11-20 18:55:26.875 324 12466.73 21.32 55293.20 88888.00 2007-11-20 18:55:27.000 324 12466.67 21.32 55293.22 88888.00 2007-11-20 18:55:27.125 324 12466.67 21.35 55293.20 88888.00 2007-11-20 18:55:27.250 324 12466.67 21.27 55293.22 88888.00 2007-11-20 18:55:27.375 324 12466.70 21.25 55293.25 88888.00 2007-11-20 18:55:27.500 324 12466.62 21.23 55293.25 88888.00 2007-11-20 18:55:27.625 324 12466.55 21.27 55293.22 88888.00 2007-11-20 18:55:27.750 324 12466.55 21.27 55293.22 88888.00 2007-11-20 18:55:27.875 324 12466.52 21.27 55293.22 88888.00 2007-11-20 18:55:28.000 324 12466.50 21.25 55293.22 88888.00 2007-11-20 18:55:28.125 324 12466.45 21.20 55293.25 88888.00 2007-11-20 18:55:28.250 324 12466.42 21.18 55293.22 88888.00 2007-11-20 18:55:28.375 324 12466.40 21.23 55293.22 88888.00 2007-11-20 18:55:28.500 324 12466.38 21.18 55293.20 88888.00 2007-11-20 18:55:28.625 324 12466.38 21.25 55293.22 88888.00 2007-11-20 18:55:28.750 324 12466.33 21.20 55293.20 88888.00 2007-11-20 18:55:28.875 324 12466.33 21.15 55293.20 88888.00 2007-11-20 18:55:29.000 324 12466.27 21.15 55293.20 88888.00 2007-11-20 18:55:29.125 324 12466.27 21.20 55293.22 88888.00 2007-11-20 18:55:29.250 324 12466.20 21.12 55293.20 88888.00 2007-11-20 18:55:29.375 324 12466.20 21.18 55293.22 88888.00 2007-11-20 18:55:29.500 324 12466.17 21.18 55293.25 88888.00 2007-11-20 18:55:29.625 324 12466.17 21.18 55293.25 88888.00 2007-11-20 18:55:29.750 324 12466.15 21.18 55293.22 88888.00 2007-11-20 18:55:29.875 324 12466.08 21.20 55293.20 88888.00 2007-11-20 18:55:30.000 324 12466.02 21.15 55293.18 88888.00 2007-11-20 18:55:30.125 324 12466.00 21.15 55293.22 88888.00 2007-11-20 18:55:30.250 324 12465.92 21.18 55293.22 88888.00 2007-11-20 18:55:30.375 324 12465.88 21.18 55293.22 88888.00 2007-11-20 18:55:30.500 324 12465.83 21.18 55293.20 88888.00 2007-11-20 18:55:30.625 324 12465.83 21.15 55293.20 88888.00 2007-11-20 18:55:30.750 324 12465.75 21.07 55293.18 88888.00 2007-11-20 18:55:30.875 324 12465.75 21.15 55293.22 88888.00 2007-11-20 18:55:31.000 324 12465.80 21.27 55293.25 88888.00 2007-11-20 18:55:31.125 324 12465.73 21.15 55293.22 88888.00 2007-11-20 18:55:31.250 324 12465.65 21.10 55293.22 88888.00 2007-11-20 18:55:31.375 324 12465.67 21.12 55293.25 88888.00 2007-11-20 18:55:31.500 324 12465.60 21.20 55293.22 88888.00 2007-11-20 18:55:31.625 324 12465.58 21.18 55293.25 88888.00 2007-11-20 18:55:31.750 324 12465.58 21.15 55293.28 88888.00 2007-11-20 18:55:31.875 324 12465.58 21.10 55293.22 88888.00 2007-11-20 18:55:32.000 324 12465.62 21.15 55293.25 88888.00 2007-11-20 18:55:32.125 324 12465.52 21.12 55293.28 88888.00 2007-11-20 18:55:32.250 324 12465.42 21.07 55293.20 88888.00 2007-11-20 18:55:32.375 324 12465.48 21.10 55293.20 88888.00 2007-11-20 18:55:32.500 324 12465.52 21.07 55293.22 88888.00 2007-11-20 18:55:32.625 324 12465.50 21.12 55293.25 88888.00 2007-11-20 18:55:32.750 324 12465.52 21.10 55293.20 88888.00 2007-11-20 18:55:32.875 324 12465.50 21.07 55293.18 88888.00 2007-11-20 18:55:33.000 324 12465.45 21.07 55293.20 88888.00 2007-11-20 18:55:33.125 324 12465.50 21.18 55293.25 88888.00 2007-11-20 18:55:33.250 324 12465.50 21.15 55293.25 88888.00 2007-11-20 18:55:33.375 324 12465.45 21.10 55293.22 88888.00 2007-11-20 18:55:33.500 324 12465.45 21.07 55293.25 88888.00 2007-11-20 18:55:33.625 324 12465.40 21.10 55293.22 88888.00 2007-11-20 18:55:33.750 324 12465.27 21.07 55293.20 88888.00 2007-11-20 18:55:33.875 324 12465.27 21.15 55293.22 88888.00 2007-11-20 18:55:34.000 324 12465.35 21.18 55293.20 88888.00 2007-11-20 18:55:34.125 324 12465.40 21.20 55293.20 88888.00 2007-11-20 18:55:34.250 324 12465.38 21.18 55293.20 88888.00 2007-11-20 18:55:34.375 324 12465.42 21.20 55293.18 88888.00 2007-11-20 18:55:34.500 324 12465.38 21.27 55293.15 88888.00 2007-11-20 18:55:34.625 324 12465.33 21.27 55293.15 88888.00 2007-11-20 18:55:34.750 324 12465.38 21.27 55293.12 88888.00 2007-11-20 18:55:34.875 324 12465.40 21.23 55293.10 88888.00 2007-11-20 18:55:35.000 324 12465.42 21.25 55293.10 88888.00 2007-11-20 18:55:35.125 324 12465.45 21.30 55293.15 88888.00 2007-11-20 18:55:35.250 324 12465.50 21.32 55293.12 88888.00 2007-11-20 18:55:35.375 324 12465.38 21.30 55293.10 88888.00 2007-11-20 18:55:35.500 324 12465.35 21.30 55293.10 88888.00 2007-11-20 18:55:35.625 324 12465.38 21.40 55293.12 88888.00 2007-11-20 18:55:35.750 324 12465.40 21.40 55293.12 88888.00 2007-11-20 18:55:35.875 324 12465.50 21.50 55293.15 88888.00 2007-11-20 18:55:36.000 324 12465.48 21.48 55293.07 88888.00 2007-11-20 18:55:36.125 324 12465.38 21.48 55293.05 88888.00 2007-11-20 18:55:36.250 324 12465.40 21.57 55293.07 88888.00 2007-11-20 18:55:36.375 324 12465.42 21.62 55293.10 88888.00 2007-11-20 18:55:36.500 324 12465.45 21.62 55293.07 88888.00 2007-11-20 18:55:36.625 324 12465.45 21.60 55293.05 88888.00 2007-11-20 18:55:36.750 324 12465.58 21.65 55293.07 88888.00 2007-11-20 18:55:36.875 324 12465.60 21.68 55293.03 88888.00 2007-11-20 18:55:37.000 324 12465.58 21.65 55293.00 88888.00 2007-11-20 18:55:37.125 324 12465.58 21.65 55293.00 88888.00 2007-11-20 18:55:37.250 324 12465.60 21.80 55293.03 88888.00 2007-11-20 18:55:37.375 324 12465.65 21.85 55293.03 88888.00 2007-11-20 18:55:37.500 324 12465.70 21.85 55293.03 88888.00 2007-11-20 18:55:37.625 324 12465.70 21.77 55292.97 88888.00 2007-11-20 18:55:37.750 324 12465.73 21.77 55292.95 88888.00 2007-11-20 18:55:37.875 324 12465.70 21.80 55292.95 88888.00 2007-11-20 18:55:38.000 324 12465.70 21.85 55292.90 88888.00 2007-11-20 18:55:38.125 324 12465.73 21.85 55292.90 88888.00 2007-11-20 18:55:38.250 324 12465.88 21.88 55292.93 88888.00 2007-11-20 18:55:38.375 324 12466.00 21.93 55292.95 88888.00 2007-11-20 18:55:38.500 324 12466.05 21.90 55292.90 88888.00 2007-11-20 18:55:38.625 324 12466.02 21.93 55292.90 88888.00 2007-11-20 18:55:38.750 324 12465.95 21.90 55292.90 88888.00 2007-11-20 18:55:38.875 324 12465.98 21.95 55292.88 88888.00 2007-11-20 18:55:39.000 324 12466.05 22.00 55292.88 88888.00 2007-11-20 18:55:39.125 324 12466.17 22.07 55292.88 88888.00 2007-11-20 18:55:39.250 324 12466.25 22.15 55292.90 88888.00 2007-11-20 18:55:39.375 324 12466.23 22.15 55292.88 88888.00 2007-11-20 18:55:39.500 324 12466.12 22.15 55292.88 88888.00 2007-11-20 18:55:39.625 324 12466.10 22.15 55292.90 88888.00 2007-11-20 18:55:39.750 324 12466.08 22.12 55292.85 88888.00 2007-11-20 18:55:39.875 324 12466.10 22.12 55292.85 88888.00 2007-11-20 18:55:40.000 324 12466.15 22.15 55292.82 88888.00 2007-11-20 18:55:40.125 324 12466.23 22.20 55292.85 88888.00 2007-11-20 18:55:40.250 324 12466.27 22.27 55292.85 88888.00 2007-11-20 18:55:40.375 324 12466.25 22.23 55292.78 88888.00 2007-11-20 18:55:40.500 324 12466.25 22.25 55292.78 88888.00 2007-11-20 18:55:40.625 324 12466.27 22.30 55292.78 88888.00 2007-11-20 18:55:40.750 324 12466.27 22.32 55292.78 88888.00 2007-11-20 18:55:40.875 324 12466.27 22.35 55292.78 88888.00 2007-11-20 18:55:41.000 324 12466.27 22.32 55292.78 88888.00 2007-11-20 18:55:41.125 324 12466.30 22.35 55292.78 88888.00 2007-11-20 18:55:41.250 324 12466.30 22.32 55292.75 88888.00 2007-11-20 18:55:41.375 324 12466.35 22.38 55292.75 88888.00 2007-11-20 18:55:41.500 324 12466.35 22.40 55292.75 88888.00 2007-11-20 18:55:41.625 324 12466.33 22.40 55292.72 88888.00 2007-11-20 18:55:41.750 324 12466.40 22.45 55292.72 88888.00 2007-11-20 18:55:41.875 324 12466.42 22.45 55292.72 88888.00 2007-11-20 18:55:42.000 324 12466.40 22.45 55292.70 88888.00 2007-11-20 18:55:42.125 324 12466.45 22.48 55292.75 88888.00 2007-11-20 18:55:42.250 324 12466.45 22.48 55292.72 88888.00 2007-11-20 18:55:42.375 324 12466.50 22.48 55292.70 88888.00 2007-11-20 18:55:42.500 324 12466.55 22.48 55292.68 88888.00 2007-11-20 18:55:42.625 324 12466.45 22.40 55292.62 88888.00 2007-11-20 18:55:42.750 324 12466.42 22.43 55292.65 88888.00 2007-11-20 18:55:42.875 324 12466.48 22.48 55292.65 88888.00 2007-11-20 18:55:43.000 324 12466.55 22.45 55292.62 88888.00 2007-11-20 18:55:43.125 324 12466.58 22.43 55292.62 88888.00 2007-11-20 18:55:43.250 324 12466.65 22.48 55292.62 88888.00 2007-11-20 18:55:43.375 324 12466.67 22.48 55292.60 88888.00 2007-11-20 18:55:43.500 324 12466.70 22.55 55292.62 88888.00 2007-11-20 18:55:43.625 324 12466.73 22.52 55292.57 88888.00 2007-11-20 18:55:43.750 324 12466.73 22.50 55292.57 88888.00 2007-11-20 18:55:43.875 324 12466.73 22.52 55292.57 88888.00 2007-11-20 18:55:44.000 324 12466.85 22.60 55292.60 88888.00 2007-11-20 18:55:44.125 324 12466.90 22.57 55292.60 88888.00 2007-11-20 18:55:44.250 324 12466.88 22.55 55292.55 88888.00 2007-11-20 18:55:44.375 324 12466.88 22.52 55292.55 88888.00 2007-11-20 18:55:44.500 324 12466.90 22.55 55292.60 88888.00 2007-11-20 18:55:44.625 324 12466.95 22.65 55292.62 88888.00 2007-11-20 18:55:44.750 324 12467.00 22.65 55292.62 88888.00 2007-11-20 18:55:44.875 324 12466.98 22.55 55292.60 88888.00 2007-11-20 18:55:45.000 324 12466.92 22.57 55292.62 88888.00 2007-11-20 18:55:45.125 324 12466.98 22.62 55292.68 88888.00 2007-11-20 18:55:45.250 324 12466.98 22.60 55292.60 88888.00 2007-11-20 18:55:45.375 324 12467.02 22.62 55292.57 88888.00 2007-11-20 18:55:45.500 324 12467.05 22.62 55292.57 88888.00 2007-11-20 18:55:45.625 324 12467.08 22.60 55292.57 88888.00 2007-11-20 18:55:45.750 324 12467.05 22.62 55292.55 88888.00 2007-11-20 18:55:45.875 324 12467.05 22.62 55292.55 88888.00 2007-11-20 18:55:46.000 324 12467.10 22.65 55292.57 88888.00 2007-11-20 18:55:46.125 324 12467.08 22.65 55292.57 88888.00 2007-11-20 18:55:46.250 324 12467.10 22.62 55292.53 88888.00 2007-11-20 18:55:46.375 324 12467.17 22.62 55292.53 88888.00 2007-11-20 18:55:46.500 324 12467.27 22.73 55292.57 88888.00 2007-11-20 18:55:46.625 324 12467.27 22.73 55292.53 88888.00 2007-11-20 18:55:46.750 324 12467.17 22.65 55292.47 88888.00 2007-11-20 18:55:46.875 324 12467.10 22.55 55292.47 88888.00 2007-11-20 18:55:47.000 324 12467.15 22.62 55292.53 88888.00 2007-11-20 18:55:47.125 324 12467.25 22.68 55292.55 88888.00 2007-11-20 18:55:47.250 324 12467.25 22.68 55292.53 88888.00 2007-11-20 18:55:47.375 324 12467.17 22.55 55292.53 88888.00 2007-11-20 18:55:47.500 324 12467.17 22.57 55292.50 88888.00 2007-11-20 18:55:47.625 324 12467.27 22.62 55292.53 88888.00 2007-11-20 18:55:47.750 324 12467.30 22.60 55292.53 88888.00 2007-11-20 18:55:47.875 324 12467.35 22.60 55292.50 88888.00 2007-11-20 18:55:48.000 324 12467.38 22.60 55292.50 88888.00 2007-11-20 18:55:48.125 324 12467.40 22.62 55292.50 88888.00 2007-11-20 18:55:48.250 324 12467.38 22.60 55292.53 88888.00 2007-11-20 18:55:48.375 324 12467.38 22.60 55292.47 88888.00 2007-11-20 18:55:48.500 324 12467.42 22.57 55292.53 88888.00 2007-11-20 18:55:48.625 324 12467.42 22.62 55292.53 88888.00 2007-11-20 18:55:48.750 324 12467.45 22.62 55292.53 88888.00 2007-11-20 18:55:48.875 324 12467.48 22.57 55292.50 88888.00 2007-11-20 18:55:49.000 324 12467.45 22.60 55292.45 88888.00 2007-11-20 18:55:49.125 324 12467.45 22.65 55292.47 88888.00 2007-11-20 18:55:49.250 324 12467.62 22.75 55292.55 88888.00 2007-11-20 18:55:49.375 324 12467.67 22.75 55292.55 88888.00 2007-11-20 18:55:49.500 324 12467.62 22.70 55292.53 88888.00 2007-11-20 18:55:49.625 324 12467.62 22.73 55292.53 88888.00 2007-11-20 18:55:49.750 324 12467.60 22.82 55292.50 88888.00 2007-11-20 18:55:49.875 324 12467.50 22.88 55292.53 88888.00 2007-11-20 18:55:50.000 324 12467.45 22.93 55292.55 88888.00 2007-11-20 18:55:50.125 324 12467.52 23.00 55292.55 88888.00 2007-11-20 18:55:50.250 324 12467.50 22.95 55292.50 88888.00 2007-11-20 18:55:50.375 324 12467.60 23.02 55292.53 88888.00 2007-11-20 18:55:50.500 324 12467.58 23.05 55292.53 88888.00 2007-11-20 18:55:50.625 324 12467.48 23.02 55292.57 88888.00 2007-11-20 18:55:50.750 324 12467.52 23.12 55292.57 88888.00 2007-11-20 18:55:50.875 324 12467.60 23.20 55292.55 88888.00 2007-11-20 18:55:51.000 324 12467.52 23.12 55292.50 88888.00 2007-11-20 18:55:51.125 324 12467.50 23.12 55292.53 88888.00 2007-11-20 18:55:51.250 324 12467.45 23.12 55292.47 88888.00 2007-11-20 18:55:51.375 324 12467.40 23.15 55292.50 88888.00 2007-11-20 18:55:51.500 324 12467.45 23.20 55292.50 88888.00 2007-11-20 18:55:51.625 324 12467.48 23.27 55292.53 88888.00 2007-11-20 18:55:51.750 324 12467.55 23.32 55292.55 88888.00 2007-11-20 18:55:51.875 324 12467.58 23.35 55292.55 88888.00 2007-11-20 18:55:52.000 324 12467.50 23.32 55292.53 88888.00 2007-11-20 18:55:52.125 324 12467.48 23.38 55292.53 88888.00 2007-11-20 18:55:52.250 324 12467.50 23.40 55292.47 88888.00 2007-11-20 18:55:52.375 324 12467.55 23.40 55292.47 88888.00 2007-11-20 18:55:52.500 324 12467.62 23.45 55292.50 88888.00 2007-11-20 18:55:52.625 324 12467.60 23.43 55292.47 88888.00 2007-11-20 18:55:52.750 324 12467.65 23.43 55292.47 88888.00 2007-11-20 18:55:52.875 324 12467.70 23.43 55292.45 88888.00 2007-11-20 18:55:53.000 324 12467.67 23.48 55292.45 88888.00 2007-11-20 18:55:53.125 324 12467.60 23.45 55292.47 88888.00 2007-11-20 18:55:53.250 324 12467.52 23.43 55292.50 88888.00 2007-11-20 18:55:53.375 324 12467.60 23.43 55292.53 88888.00 2007-11-20 18:55:53.500 324 12467.65 23.40 55292.50 88888.00 2007-11-20 18:55:53.625 324 12467.65 23.43 55292.47 88888.00 2007-11-20 18:55:53.750 324 12467.60 23.48 55292.47 88888.00 2007-11-20 18:55:53.875 324 12467.73 23.52 55292.50 88888.00 2007-11-20 18:55:54.000 324 12467.77 23.52 55292.47 88888.00 2007-11-20 18:55:54.125 324 12467.75 23.50 55292.47 88888.00 2007-11-20 18:55:54.250 324 12467.80 23.55 55292.47 88888.00 2007-11-20 18:55:54.375 324 12467.85 23.60 55292.45 88888.00 2007-11-20 18:55:54.500 324 12467.85 23.52 55292.45 88888.00 2007-11-20 18:55:54.625 324 12467.83 23.50 55292.45 88888.00 2007-11-20 18:55:54.750 324 12467.75 23.57 55292.45 88888.00 2007-11-20 18:55:54.875 324 12467.73 23.60 55292.50 88888.00 2007-11-20 18:55:55.000 324 12467.75 23.57 55292.50 88888.00 2007-11-20 18:55:55.125 324 12467.85 23.55 55292.47 88888.00 2007-11-20 18:55:55.250 324 12467.95 23.60 55292.47 88888.00 2007-11-20 18:55:55.375 324 12468.00 23.65 55292.47 88888.00 2007-11-20 18:55:55.500 324 12467.98 23.60 55292.45 88888.00 2007-11-20 18:55:55.625 324 12467.98 23.57 55292.47 88888.00 2007-11-20 18:55:55.750 324 12467.95 23.57 55292.45 88888.00 2007-11-20 18:55:55.875 324 12467.92 23.55 55292.43 88888.00 2007-11-20 18:55:56.000 324 12467.92 23.48 55292.40 88888.00 2007-11-20 18:55:56.125 324 12467.98 23.48 55292.40 88888.00 2007-11-20 18:55:56.250 324 12468.00 23.55 55292.43 88888.00 2007-11-20 18:55:56.375 324 12468.10 23.52 55292.43 88888.00 2007-11-20 18:55:56.500 324 12468.15 23.52 55292.40 88888.00 2007-11-20 18:55:56.625 324 12468.17 23.55 55292.43 88888.00 2007-11-20 18:55:56.750 324 12468.17 23.50 55292.40 88888.00 2007-11-20 18:55:56.875 324 12468.20 23.57 55292.40 88888.00 2007-11-20 18:55:57.000 324 12468.20 23.55 55292.43 88888.00 2007-11-20 18:55:57.125 324 12468.12 23.50 55292.43 88888.00 2007-11-20 18:55:57.250 324 12468.15 23.55 55292.43 88888.00 2007-11-20 18:55:57.375 324 12468.20 23.55 55292.43 88888.00 2007-11-20 18:55:57.500 324 12468.20 23.50 55292.43 88888.00 2007-11-20 18:55:57.625 324 12468.25 23.52 55292.43 88888.00 2007-11-20 18:55:57.750 324 12468.30 23.60 55292.45 88888.00 2007-11-20 18:55:57.875 324 12468.33 23.57 55292.40 88888.00 2007-11-20 18:55:58.000 324 12468.35 23.52 55292.35 88888.00 2007-11-20 18:55:58.125 324 12468.38 23.50 55292.43 88888.00 2007-11-20 18:55:58.250 324 12468.38 23.45 55292.40 88888.00 2007-11-20 18:55:58.375 324 12468.40 23.43 55292.40 88888.00 2007-11-20 18:55:58.500 324 12468.40 23.45 55292.38 88888.00 2007-11-20 18:55:58.625 324 12468.42 23.48 55292.43 88888.00 2007-11-20 18:55:58.750 324 12468.45 23.45 55292.35 88888.00 2007-11-20 18:55:58.875 324 12468.45 23.38 55292.32 88888.00 2007-11-20 18:55:59.000 324 12468.52 23.45 55292.32 88888.00 2007-11-20 18:55:59.125 324 12468.67 23.50 55292.38 88888.00 2007-11-20 18:55:59.250 324 12468.77 23.50 55292.43 88888.00 2007-11-20 18:55:59.375 324 12468.73 23.50 55292.43 88888.00 2007-11-20 18:55:59.500 324 12468.75 23.50 55292.43 88888.00 2007-11-20 18:55:59.625 324 12468.73 23.43 55292.38 88888.00 2007-11-20 18:55:59.750 324 12468.65 23.40 55292.32 88888.00 2007-11-20 18:55:59.875 324 12468.70 23.43 55292.38 88888.00 2007-11-20 18:56:00.000 324 12468.80 23.48 55292.38 88888.00 2007-11-20 18:56:00.125 324 12468.88 23.48 55292.38 88888.00 2007-11-20 18:56:00.250 324 12468.83 23.35 55292.40 88888.00 2007-11-20 18:56:00.375 324 12468.85 23.48 55292.38 88888.00 2007-11-20 18:56:00.500 324 12468.85 23.43 55292.38 88888.00 2007-11-20 18:56:00.625 324 12468.85 23.38 55292.38 88888.00 2007-11-20 18:56:00.750 324 12468.83 23.32 55292.32 88888.00 2007-11-20 18:56:00.875 324 12468.80 23.32 55292.38 88888.00 2007-11-20 18:56:01.000 324 12468.92 23.32 55292.40 88888.00 2007-11-20 18:56:01.125 324 12469.00 23.30 55292.43 88888.00 2007-11-20 18:56:01.250 324 12469.00 23.27 55292.38 88888.00 2007-11-20 18:56:01.375 324 12469.05 23.32 55292.40 88888.00 2007-11-20 18:56:01.500 324 12469.05 23.35 55292.35 88888.00 2007-11-20 18:56:01.625 324 12469.05 23.32 55292.38 88888.00 2007-11-20 18:56:01.750 324 12469.02 23.27 55292.35 88888.00 2007-11-20 18:56:01.875 324 12469.00 23.23 55292.32 88888.00 2007-11-20 18:56:02.000 324 12469.10 23.23 55292.35 88888.00 2007-11-20 18:56:02.125 324 12469.10 23.20 55292.35 88888.00 2007-11-20 18:56:02.250 324 12469.17 23.20 55292.35 88888.00 2007-11-20 18:56:02.375 324 12469.23 23.20 55292.32 88888.00 2007-11-20 18:56:02.500 324 12469.20 23.20 55292.30 88888.00 2007-11-20 18:56:02.625 324 12469.20 23.23 55292.35 88888.00 2007-11-20 18:56:02.750 324 12469.20 23.20 55292.38 88888.00 2007-11-20 18:56:02.875 324 12469.27 23.25 55292.43 88888.00 2007-11-20 18:56:03.000 324 12469.33 23.25 55292.40 88888.00 2007-11-20 18:56:03.125 324 12469.33 23.20 55292.38 88888.00 2007-11-20 18:56:03.250 324 12469.30 23.15 55292.35 88888.00 2007-11-20 18:56:03.375 324 12469.40 23.20 55292.38 88888.00 2007-11-20 18:56:03.500 324 12469.40 23.15 55292.35 88888.00 2007-11-20 18:56:03.625 324 12469.38 23.12 55292.38 88888.00 2007-11-20 18:56:03.750 324 12469.38 23.15 55292.38 88888.00 2007-11-20 18:56:03.875 324 12469.38 23.15 55292.38 88888.00 2007-11-20 18:56:04.000 324 12469.38 23.18 55292.38 88888.00 2007-11-20 18:56:04.125 324 12469.40 23.15 55292.43 88888.00 2007-11-20 18:56:04.250 324 12469.35 23.07 55292.38 88888.00 2007-11-20 18:56:04.375 324 12469.38 23.10 55292.43 88888.00 2007-11-20 18:56:04.500 324 12469.35 23.10 55292.38 88888.00 2007-11-20 18:56:04.625 324 12469.35 23.05 55292.43 88888.00 2007-11-20 18:56:04.750 324 12469.42 23.05 55292.43 88888.00 2007-11-20 18:56:04.875 324 12469.50 23.07 55292.45 88888.00 2007-11-20 18:56:05.000 324 12469.50 23.07 55292.45 88888.00 2007-11-20 18:56:05.125 324 12469.58 23.12 55292.47 88888.00 2007-11-20 18:56:05.250 324 12469.55 23.10 55292.47 88888.00 2007-11-20 18:56:05.375 324 12469.50 23.07 55292.40 88888.00 2007-11-20 18:56:05.500 324 12469.45 23.07 55292.40 88888.00 2007-11-20 18:56:05.625 324 12469.50 23.02 55292.40 88888.00 2007-11-20 18:56:05.750 324 12469.45 22.98 55292.38 88888.00 2007-11-20 18:56:05.875 324 12469.45 23.07 55292.43 88888.00 2007-11-20 18:56:06.000 324 12469.45 23.02 55292.43 88888.00 2007-11-20 18:56:06.125 324 12469.38 22.98 55292.43 88888.00 2007-11-20 18:56:06.250 324 12469.30 22.98 55292.45 88888.00 2007-11-20 18:56:06.375 324 12469.35 22.98 55292.43 88888.00 2007-11-20 18:56:06.500 324 12469.40 22.98 55292.43 88888.00 2007-11-20 18:56:06.625 324 12469.40 22.95 55292.40 88888.00 2007-11-20 18:56:06.750 324 12469.42 22.93 55292.40 88888.00 2007-11-20 18:56:06.875 324 12469.35 22.93 55292.40 88888.00 2007-11-20 18:56:07.000 324 12469.33 22.90 55292.38 88888.00 2007-11-20 18:56:07.125 324 12469.30 22.95 55292.38 88888.00 2007-11-20 18:56:07.250 324 12469.27 22.95 55292.40 88888.00 2007-11-20 18:56:07.375 324 12469.35 22.95 55292.43 88888.00 2007-11-20 18:56:07.500 324 12469.48 23.00 55292.45 88888.00 2007-11-20 18:56:07.625 324 12469.42 22.95 55292.40 88888.00 2007-11-20 18:56:07.750 324 12469.35 22.90 55292.40 88888.00 2007-11-20 18:56:07.875 324 12469.38 22.95 55292.43 88888.00 2007-11-20 18:56:08.000 324 12469.50 23.02 55292.45 88888.00 2007-11-20 18:56:08.125 324 12469.52 23.02 55292.47 88888.00 2007-11-20 18:56:08.250 324 12469.42 22.98 55292.47 88888.00 2007-11-20 18:56:08.375 324 12469.40 22.98 55292.47 88888.00 2007-11-20 18:56:08.500 324 12469.42 22.98 55292.45 88888.00 2007-11-20 18:56:08.625 324 12469.42 22.98 55292.45 88888.00 2007-11-20 18:56:08.750 324 12469.52 23.02 55292.45 88888.00 2007-11-20 18:56:08.875 324 12469.58 23.00 55292.43 88888.00 2007-11-20 18:56:09.000 324 12469.60 23.05 55292.43 88888.00 2007-11-20 18:56:09.125 324 12469.58 23.05 55292.45 88888.00 2007-11-20 18:56:09.250 324 12469.52 23.02 55292.45 88888.00 2007-11-20 18:56:09.375 324 12469.55 23.05 55292.47 88888.00 2007-11-20 18:56:09.500 324 12469.55 23.10 55292.47 88888.00 2007-11-20 18:56:09.625 324 12469.58 23.10 55292.43 88888.00 2007-11-20 18:56:09.750 324 12469.55 23.10 55292.43 88888.00 2007-11-20 18:56:09.875 324 12469.58 23.07 55292.50 88888.00 2007-11-20 18:56:10.000 324 12469.58 23.10 55292.47 88888.00 2007-11-20 18:56:10.125 324 12469.52 23.10 55292.50 88888.00 2007-11-20 18:56:10.250 324 12469.50 23.07 55292.47 88888.00 2007-11-20 18:56:10.375 324 12469.55 23.12 55292.45 88888.00 2007-11-20 18:56:10.500 324 12469.58 23.20 55292.47 88888.00 2007-11-20 18:56:10.625 324 12469.55 23.18 55292.53 88888.00 2007-11-20 18:56:10.750 324 12469.60 23.18 55292.50 88888.00 2007-11-20 18:56:10.875 324 12469.60 23.15 55292.47 88888.00 2007-11-20 18:56:11.000 324 12469.58 23.07 55292.45 88888.00 2007-11-20 18:56:11.125 324 12469.60 23.15 55292.53 88888.00 2007-11-20 18:56:11.250 324 12469.60 23.25 55292.55 88888.00 2007-11-20 18:56:11.375 324 12469.67 23.27 55292.53 88888.00 2007-11-20 18:56:11.500 324 12469.65 23.25 55292.50 88888.00 2007-11-20 18:56:11.625 324 12469.58 23.23 55292.47 88888.00 2007-11-20 18:56:11.750 324 12469.50 23.18 55292.47 88888.00 2007-11-20 18:56:11.875 324 12469.50 23.23 55292.55 88888.00 2007-11-20 18:56:12.000 324 12469.42 23.27 55292.55 88888.00 2007-11-20 18:56:12.125 324 12469.38 23.23 55292.55 88888.00 2007-11-20 18:56:12.250 324 12469.35 23.18 55292.53 88888.00 2007-11-20 18:56:12.375 324 12469.42 23.20 55292.53 88888.00 2007-11-20 18:56:12.500 324 12469.45 23.25 55292.55 88888.00 2007-11-20 18:56:12.625 324 12469.33 23.25 55292.60 88888.00 2007-11-20 18:56:12.750 324 12469.25 23.25 55292.60 88888.00 2007-11-20 18:56:12.875 324 12469.25 23.18 55292.55 88888.00 2007-11-20 18:56:13.000 324 12469.17 23.18 55292.55 88888.00 2007-11-20 18:56:13.125 324 12469.30 23.32 55292.65 88888.00 2007-11-20 18:56:13.250 324 12469.33 23.25 55292.62 88888.00 2007-11-20 18:56:13.375 324 12469.27 23.20 55292.57 88888.00 2007-11-20 18:56:13.500 324 12469.20 23.18 55292.57 88888.00 2007-11-20 18:56:13.625 324 12469.25 23.20 55292.62 88888.00 2007-11-20 18:56:13.750 324 12469.30 23.20 55292.65 88888.00 2007-11-20 18:56:13.875 324 12469.30 23.18 55292.68 88888.00 2007-11-20 18:56:14.000 324 12469.33 23.18 55292.65 88888.00 2007-11-20 18:56:14.125 324 12469.25 23.10 55292.60 88888.00 2007-11-20 18:56:14.250 324 12469.17 23.10 55292.62 88888.00 2007-11-20 18:56:14.375 324 12469.20 23.12 55292.65 88888.00 2007-11-20 18:56:14.500 324 12469.23 23.15 55292.68 88888.00 2007-11-20 18:56:14.625 324 12469.17 23.15 55292.68 88888.00 2007-11-20 18:56:14.750 324 12469.10 23.07 55292.65 88888.00 2007-11-20 18:56:14.875 324 12469.12 23.02 55292.65 88888.00 2007-11-20 18:56:15.000 324 12469.17 23.05 55292.68 88888.00 2007-11-20 18:56:15.125 324 12469.17 23.05 55292.70 88888.00 2007-11-20 18:56:15.250 324 12469.10 22.98 55292.70 88888.00 2007-11-20 18:56:15.375 324 12469.12 22.98 55292.72 88888.00 2007-11-20 18:56:15.500 324 12469.15 23.02 55292.75 88888.00 2007-11-20 18:56:15.625 324 12469.08 23.02 55292.72 88888.00 2007-11-20 18:56:15.750 324 12469.02 23.02 55292.75 88888.00 2007-11-20 18:56:15.875 324 12469.15 23.10 55292.78 88888.00 2007-11-20 18:56:16.000 324 12469.23 23.07 55292.78 88888.00 2007-11-20 18:56:16.125 324 12469.12 23.00 55292.75 88888.00 2007-11-20 18:56:16.250 324 12468.98 22.90 55292.75 88888.00 2007-11-20 18:56:16.375 324 12468.90 22.90 55292.75 88888.00 2007-11-20 18:56:16.500 324 12468.90 22.93 55292.80 88888.00 2007-11-20 18:56:16.625 324 12468.90 22.88 55292.80 88888.00 2007-11-20 18:56:16.750 324 12468.90 22.88 55292.82 88888.00 2007-11-20 18:56:16.875 324 12468.88 22.90 55292.82 88888.00 2007-11-20 18:56:17.000 324 12468.88 22.88 55292.80 88888.00 2007-11-20 18:56:17.125 324 12468.92 22.82 55292.82 88888.00 2007-11-20 18:56:17.250 324 12468.92 22.73 55292.80 88888.00 2007-11-20 18:56:17.375 324 12468.95 22.77 55292.80 88888.00 2007-11-20 18:56:17.500 324 12469.02 22.82 55292.85 88888.00 2007-11-20 18:56:17.625 324 12468.98 22.75 55292.88 88888.00 2007-11-20 18:56:17.750 324 12468.83 22.62 55292.82 88888.00 2007-11-20 18:56:17.875 324 12468.83 22.62 55292.82 88888.00 2007-11-20 18:56:18.000 324 12468.85 22.62 55292.82 88888.00 2007-11-20 18:56:18.125 324 12468.85 22.65 55292.85 88888.00 2007-11-20 18:56:18.250 324 12468.83 22.60 55292.82 88888.00 2007-11-20 18:56:18.375 324 12468.90 22.60 55292.85 88888.00 2007-11-20 18:56:18.500 324 12468.88 22.57 55292.88 88888.00 2007-11-20 18:56:18.625 324 12468.85 22.55 55292.82 88888.00 2007-11-20 18:56:18.750 324 12468.77 22.50 55292.82 88888.00 2007-11-20 18:56:18.875 324 12468.80 22.57 55292.85 88888.00 2007-11-20 18:56:19.000 324 12468.90 22.60 55292.90 88888.00 2007-11-20 18:56:19.125 324 12468.92 22.57 55292.93 88888.00 2007-11-20 18:56:19.250 324 12468.80 22.48 55292.90 88888.00 2007-11-20 18:56:19.375 324 12468.80 22.48 55292.93 88888.00 2007-11-20 18:56:19.500 324 12468.83 22.50 55292.95 88888.00 2007-11-20 18:56:19.625 324 12468.80 22.48 55292.93 88888.00 2007-11-20 18:56:19.750 324 12468.70 22.43 55292.93 88888.00 2007-11-20 18:56:19.875 324 12468.70 22.45 55292.95 88888.00 2007-11-20 18:56:20.000 324 12468.67 22.43 55292.95 88888.00 2007-11-20 18:56:20.125 324 12468.65 22.35 55292.95 88888.00 2007-11-20 18:56:20.250 324 12468.67 22.43 55292.93 88888.00 2007-11-20 18:56:20.375 324 12468.75 22.43 55292.90 88888.00 2007-11-20 18:56:20.500 324 12468.75 22.45 55292.90 88888.00 2007-11-20 18:56:20.625 324 12468.67 22.43 55292.90 88888.00 2007-11-20 18:56:20.750 324 12468.60 22.48 55292.93 88888.00 2007-11-20 18:56:20.875 324 12468.70 22.45 55292.93 88888.00 2007-11-20 18:56:21.000 324 12468.67 22.38 55292.90 88888.00 2007-11-20 18:56:21.125 324 12468.67 22.35 55292.93 88888.00 2007-11-20 18:56:21.250 324 12468.58 22.32 55292.90 88888.00 2007-11-20 18:56:21.375 324 12468.58 22.40 55292.95 88888.00 2007-11-20 18:56:21.500 324 12468.65 22.43 55292.95 88888.00 2007-11-20 18:56:21.625 324 12468.67 22.35 55292.93 88888.00 2007-11-20 18:56:21.750 324 12468.67 22.35 55292.90 88888.00 2007-11-20 18:56:21.875 324 12468.65 22.35 55292.90 88888.00 2007-11-20 18:56:22.000 324 12468.58 22.38 55292.95 88888.00 2007-11-20 18:56:22.125 324 12468.55 22.43 55292.95 88888.00 2007-11-20 18:56:22.250 324 12468.60 22.48 55292.95 88888.00 2007-11-20 18:56:22.375 324 12468.62 22.40 55292.95 88888.00 2007-11-20 18:56:22.500 324 12468.60 22.38 55292.97 88888.00 2007-11-20 18:56:22.625 324 12468.55 22.38 55292.97 88888.00 2007-11-20 18:56:22.750 324 12468.52 22.35 55292.97 88888.00 2007-11-20 18:56:22.875 324 12468.58 22.35 55292.97 88888.00 2007-11-20 18:56:23.000 324 12468.48 22.35 55293.00 88888.00 2007-11-20 18:56:23.125 324 12468.45 22.32 55292.97 88888.00 2007-11-20 18:56:23.250 324 12468.45 22.30 55293.03 88888.00 2007-11-20 18:56:23.375 324 12468.33 22.23 55293.00 88888.00 2007-11-20 18:56:23.500 324 12468.35 22.27 55293.03 88888.00 2007-11-20 18:56:23.625 324 12468.35 22.27 55293.03 88888.00 2007-11-20 18:56:23.750 324 12468.35 22.30 55293.03 88888.00 2007-11-20 18:56:23.875 324 12468.30 22.25 55293.03 88888.00 2007-11-20 18:56:24.000 324 12468.17 22.12 55292.97 88888.00 2007-11-20 18:56:24.125 324 12468.17 22.12 55292.97 88888.00 2007-11-20 18:56:24.250 324 12468.27 22.25 55293.05 88888.00 2007-11-20 18:56:24.375 324 12468.30 22.30 55293.07 88888.00 2007-11-20 18:56:24.500 324 12468.17 22.25 55293.07 88888.00 2007-11-20 18:56:24.625 324 12468.10 22.27 55293.07 88888.00 2007-11-20 18:56:24.750 324 12468.10 22.23 55293.10 88888.00 2007-11-20 18:56:24.875 324 12468.08 22.20 55293.07 88888.00 2007-11-20 18:56:25.000 324 12468.05 22.18 55293.03 88888.00 2007-11-20 18:56:25.125 324 12468.05 22.15 55293.07 88888.00 2007-11-20 18:56:25.250 324 12467.95 22.10 55293.07 88888.00 2007-11-20 18:56:25.375 324 12467.92 22.07 55293.07 88888.00 2007-11-20 18:56:25.500 324 12467.88 22.10 55293.10 88888.00 2007-11-20 18:56:25.625 324 12467.85 22.07 55293.12 88888.00 2007-11-20 18:56:25.750 324 12467.92 22.12 55293.12 88888.00 2007-11-20 18:56:25.875 324 12467.92 22.12 55293.12 88888.00 2007-11-20 18:56:26.000 324 12467.92 22.07 55293.12 88888.00 2007-11-20 18:56:26.125 324 12467.83 22.05 55293.12 88888.00 2007-11-20 18:56:26.250 324 12467.75 22.02 55293.18 88888.00 2007-11-20 18:56:26.375 324 12467.80 22.07 55293.18 88888.00 2007-11-20 18:56:26.500 324 12467.88 22.12 55293.20 88888.00 2007-11-20 18:56:26.625 324 12467.80 22.02 55293.15 88888.00 2007-11-20 18:56:26.750 324 12467.70 22.02 55293.18 88888.00 2007-11-20 18:56:26.875 324 12467.73 22.00 55293.22 88888.00 2007-11-20 18:56:27.000 324 12467.80 22.00 55293.22 88888.00 2007-11-20 18:56:27.125 324 12467.75 22.00 55293.22 88888.00 2007-11-20 18:56:27.250 324 12467.65 21.95 55293.20 88888.00 2007-11-20 18:56:27.375 324 12467.70 21.95 55293.20 88888.00 2007-11-20 18:56:27.500 324 12467.67 21.93 55293.18 88888.00 2007-11-20 18:56:27.625 324 12467.73 21.90 55293.20 88888.00 2007-11-20 18:56:27.750 324 12467.70 21.88 55293.20 88888.00 2007-11-20 18:56:27.875 324 12467.65 21.88 55293.18 88888.00 2007-11-20 18:56:28.000 324 12467.65 21.93 55293.22 88888.00 2007-11-20 18:56:28.125 324 12467.73 21.90 55293.28 88888.00 2007-11-20 18:56:28.250 324 12467.77 21.88 55293.25 88888.00 2007-11-20 18:56:28.375 324 12467.83 21.90 55293.25 88888.00 2007-11-20 18:56:28.500 324 12467.80 21.90 55293.25 88888.00 2007-11-20 18:56:28.625 324 12467.73 21.85 55293.22 88888.00 2007-11-20 18:56:28.750 324 12467.75 21.88 55293.25 88888.00 2007-11-20 18:56:28.875 324 12467.70 21.90 55293.25 88888.00 2007-11-20 18:56:29.000 324 12467.65 21.90 55293.25 88888.00 2007-11-20 18:56:29.125 324 12467.73 21.93 55293.28 88888.00 2007-11-20 18:56:29.250 324 12467.67 21.90 55293.30 88888.00 2007-11-20 18:56:29.375 324 12467.70 21.90 55293.28 88888.00 2007-11-20 18:56:29.500 324 12467.73 21.85 55293.28 88888.00 2007-11-20 18:56:29.625 324 12467.75 21.80 55293.25 88888.00 2007-11-20 18:56:29.750 324 12467.75 21.90 55293.28 88888.00 2007-11-20 18:56:29.875 324 12467.77 21.95 55293.28 88888.00 2007-11-20 18:56:30.000 324 12467.77 21.98 55293.28 88888.00 2007-11-20 18:56:30.125 324 12467.75 21.95 55293.30 88888.00 2007-11-20 18:56:30.250 324 12467.75 21.95 55293.32 88888.00 2007-11-20 18:56:30.375 324 12467.80 21.98 55293.30 88888.00 2007-11-20 18:56:30.500 324 12467.77 21.98 55293.28 88888.00 2007-11-20 18:56:30.625 324 12467.70 22.00 55293.30 88888.00 2007-11-20 18:56:30.750 324 12467.75 22.05 55293.30 88888.00 2007-11-20 18:56:30.875 324 12467.75 22.02 55293.30 88888.00 2007-11-20 18:56:31.000 324 12467.75 22.00 55293.28 88888.00 2007-11-20 18:56:31.125 324 12467.80 22.05 55293.28 88888.00 2007-11-20 18:56:31.250 324 12467.83 22.12 55293.32 88888.00 2007-11-20 18:56:31.375 324 12467.90 22.12 55293.32 88888.00 2007-11-20 18:56:31.500 324 12467.83 22.05 55293.32 88888.00 2007-11-20 18:56:31.625 324 12467.85 22.05 55293.30 88888.00 2007-11-20 18:56:31.750 324 12467.92 22.12 55293.30 88888.00 2007-11-20 18:56:31.875 324 12467.92 22.10 55293.28 88888.00 2007-11-20 18:56:32.000 324 12467.85 22.05 55293.30 88888.00 2007-11-20 18:56:32.125 324 12467.90 22.07 55293.30 88888.00 2007-11-20 18:56:32.250 324 12467.90 22.10 55293.30 88888.00 2007-11-20 18:56:32.375 324 12467.90 22.07 55293.30 88888.00 2007-11-20 18:56:32.500 324 12467.88 22.05 55293.30 88888.00 2007-11-20 18:56:32.625 324 12467.95 22.05 55293.32 88888.00 2007-11-20 18:56:32.750 324 12468.00 22.05 55293.30 88888.00 2007-11-20 18:56:32.875 324 12468.00 22.02 55293.28 88888.00 2007-11-20 18:56:33.000 324 12467.95 21.98 55293.28 88888.00 2007-11-20 18:56:33.125 324 12468.00 22.05 55293.30 88888.00 2007-11-20 18:56:33.250 324 12467.95 22.02 55293.32 88888.00 2007-11-20 18:56:33.375 324 12467.92 21.95 55293.25 88888.00 2007-11-20 18:56:33.500 324 12468.02 21.98 55293.25 88888.00 2007-11-20 18:56:33.625 324 12468.12 22.07 55293.28 88888.00 2007-11-20 18:56:33.750 324 12468.12 22.07 55293.25 88888.00 2007-11-20 18:56:33.875 324 12468.15 22.07 55293.28 88888.00 2007-11-20 18:56:34.000 324 12468.25 22.05 55293.30 88888.00 2007-11-20 18:56:34.125 324 12468.27 22.02 55293.30 88888.00 2007-11-20 18:56:34.250 324 12468.15 21.90 55293.22 88888.00 2007-11-20 18:56:34.375 324 12468.10 21.90 55293.22 88888.00 2007-11-20 18:56:34.500 324 12468.10 21.90 55293.25 88888.00 2007-11-20 18:56:34.625 324 12468.17 21.88 55293.25 88888.00 2007-11-20 18:56:34.750 324 12468.20 21.85 55293.25 88888.00 2007-11-20 18:56:34.875 324 12468.25 21.82 55293.25 88888.00 2007-11-20 18:56:35.000 324 12468.25 21.80 55293.22 88888.00 2007-11-20 18:56:35.125 324 12468.23 21.77 55293.22 88888.00 2007-11-20 18:56:35.250 324 12468.23 21.75 55293.28 88888.00 2007-11-20 18:56:35.375 324 12468.27 21.80 55293.28 88888.00 2007-11-20 18:56:35.500 324 12468.30 21.77 55293.25 88888.00 2007-11-20 18:56:35.625 324 12468.33 21.77 55293.28 88888.00 2007-11-20 18:56:35.750 324 12468.40 21.82 55293.28 88888.00 2007-11-20 18:56:35.875 324 12468.35 21.82 55293.30 88888.00 2007-11-20 18:56:36.000 324 12468.25 21.70 55293.20 88888.00 2007-11-20 18:56:36.125 324 12468.23 21.70 55293.22 88888.00 2007-11-20 18:56:36.250 324 12468.30 21.75 55293.22 88888.00 2007-11-20 18:56:36.375 324 12468.33 21.75 55293.22 88888.00 2007-11-20 18:56:36.500 324 12468.27 21.70 55293.18 88888.00 2007-11-20 18:56:36.625 324 12468.30 21.70 55293.18 88888.00 2007-11-20 18:56:36.750 324 12468.40 21.70 55293.20 88888.00 2007-11-20 18:56:36.875 324 12468.42 21.70 55293.22 88888.00 2007-11-20 18:56:37.000 324 12468.38 21.70 55293.20 88888.00 2007-11-20 18:56:37.125 324 12468.35 21.68 55293.20 88888.00 2007-11-20 18:56:37.250 324 12468.27 21.68 55293.22 88888.00 2007-11-20 18:56:37.375 324 12468.23 21.70 55293.22 88888.00 2007-11-20 18:56:37.500 324 12468.23 21.65 55293.18 88888.00 2007-11-20 18:56:37.625 324 12468.30 21.68 55293.18 88888.00 2007-11-20 18:56:37.750 324 12468.33 21.68 55293.15 88888.00 2007-11-20 18:56:37.875 324 12468.35 21.73 55293.15 88888.00 2007-11-20 18:56:38.000 324 12468.38 21.77 55293.15 88888.00 2007-11-20 18:56:38.125 324 12468.42 21.77 55293.15 88888.00 2007-11-20 18:56:38.250 324 12468.42 21.77 55293.18 88888.00 2007-11-20 18:56:38.375 324 12468.40 21.77 55293.20 88888.00 2007-11-20 18:56:38.500 324 12468.35 21.75 55293.12 88888.00 2007-11-20 18:56:38.625 324 12468.40 21.75 55293.15 88888.00 2007-11-20 18:56:38.750 324 12468.40 21.75 55293.12 88888.00 2007-11-20 18:56:38.875 324 12468.33 21.68 55293.10 88888.00 2007-11-20 18:56:39.000 324 12468.30 21.65 55293.05 88888.00 2007-11-20 18:56:39.125 324 12468.27 21.68 55293.07 88888.00 2007-11-20 18:56:39.250 324 12468.23 21.73 55293.07 88888.00 2007-11-20 18:56:39.375 324 12468.23 21.73 55293.10 88888.00 2007-11-20 18:56:39.500 324 12468.27 21.75 55293.10 88888.00 2007-11-20 18:56:39.625 324 12468.25 21.73 55293.05 88888.00 2007-11-20 18:56:39.750 324 12468.25 21.73 55293.07 88888.00 2007-11-20 18:56:39.875 324 12468.30 21.73 55293.10 88888.00 2007-11-20 18:56:40.000 324 12468.30 21.73 55293.10 88888.00 2007-11-20 18:56:40.125 324 12468.27 21.70 55293.15 88888.00 2007-11-20 18:56:40.250 324 12468.23 21.68 55293.10 88888.00 2007-11-20 18:56:40.375 324 12468.23 21.68 55293.07 88888.00 2007-11-20 18:56:40.500 324 12468.30 21.70 55293.07 88888.00 2007-11-20 18:56:40.625 324 12468.25 21.75 55293.10 88888.00 2007-11-20 18:56:40.750 324 12468.17 21.73 55293.07 88888.00 2007-11-20 18:56:40.875 324 12468.12 21.65 55293.05 88888.00 2007-11-20 18:56:41.000 324 12468.15 21.70 55293.00 88888.00 2007-11-20 18:56:41.125 324 12468.23 21.77 55293.05 88888.00 2007-11-20 18:56:41.250 324 12468.20 21.68 55293.05 88888.00 2007-11-20 18:56:41.375 324 12468.30 21.70 55293.03 88888.00 2007-11-20 18:56:41.500 324 12468.35 21.75 55293.05 88888.00 2007-11-20 18:56:41.625 324 12468.33 21.73 55293.03 88888.00 2007-11-20 18:56:41.750 324 12468.38 21.70 55293.00 88888.00 2007-11-20 18:56:41.875 324 12468.33 21.65 55293.00 88888.00 2007-11-20 18:56:42.000 324 12468.40 21.73 55293.05 88888.00 2007-11-20 18:56:42.125 324 12468.50 21.82 55293.07 88888.00 2007-11-20 18:56:42.250 324 12468.45 21.80 55293.05 88888.00 2007-11-20 18:56:42.375 324 12468.38 21.82 55293.03 88888.00 2007-11-20 18:56:42.500 324 12468.42 21.82 55293.03 88888.00 2007-11-20 18:56:42.625 324 12468.42 21.82 55293.03 88888.00 2007-11-20 18:56:42.750 324 12468.38 21.82 55293.00 88888.00 2007-11-20 18:56:42.875 324 12468.35 21.88 55292.97 88888.00 2007-11-20 18:56:43.000 324 12468.30 21.85 55292.95 88888.00 2007-11-20 18:56:43.125 324 12468.27 21.93 55292.95 88888.00 2007-11-20 18:56:43.250 324 12468.30 22.02 55293.00 88888.00 2007-11-20 18:56:43.375 324 12468.33 21.98 55292.95 88888.00 2007-11-20 18:56:43.500 324 12468.25 21.90 55292.90 88888.00 2007-11-20 18:56:43.625 324 12468.27 21.90 55292.93 88888.00 2007-11-20 18:56:43.750 324 12468.38 21.90 55292.90 88888.00 2007-11-20 18:56:43.875 324 12468.40 21.95 55292.93 88888.00 2007-11-20 18:56:44.000 324 12468.40 22.00 55292.90 88888.00 2007-11-20 18:56:44.125 324 12468.33 21.95 55292.85 88888.00 2007-11-20 18:56:44.250 324 12468.33 21.93 55292.90 88888.00 2007-11-20 18:56:44.375 324 12468.40 22.00 55292.90 88888.00 2007-11-20 18:56:44.500 324 12468.40 22.05 55292.93 88888.00 2007-11-20 18:56:44.625 324 12468.38 22.07 55292.90 88888.00 2007-11-20 18:56:44.750 324 12468.35 22.05 55292.88 88888.00 2007-11-20 18:56:44.875 324 12468.33 22.05 55292.88 88888.00 2007-11-20 18:56:45.000 324 12468.38 22.05 55292.85 88888.00 2007-11-20 18:56:45.125 324 12468.40 22.07 55292.85 88888.00 2007-11-20 18:56:45.250 324 12468.33 22.05 55292.85 88888.00 2007-11-20 18:56:45.375 324 12468.27 22.10 55292.85 88888.00 2007-11-20 18:56:45.500 324 12468.35 22.25 55292.88 88888.00 2007-11-20 18:56:45.625 324 12468.42 22.30 55292.90 88888.00 2007-11-20 18:56:45.750 324 12468.35 22.25 55292.88 88888.00 2007-11-20 18:56:45.875 324 12468.20 22.20 55292.85 88888.00 2007-11-20 18:56:46.000 324 12468.15 22.23 55292.82 88888.00 2007-11-20 18:56:46.125 324 12468.20 22.25 55292.85 88888.00 2007-11-20 18:56:46.250 324 12468.23 22.35 55292.85 88888.00 2007-11-20 18:56:46.375 324 12468.27 22.27 55292.85 88888.00 2007-11-20 18:56:46.500 324 12468.20 22.27 55292.82 88888.00 2007-11-20 18:56:46.625 324 12468.15 22.27 55292.82 88888.00 2007-11-20 18:56:46.750 324 12468.15 22.32 55292.82 88888.00 2007-11-20 18:56:46.875 324 12468.25 22.40 55292.85 88888.00 2007-11-20 18:56:47.000 324 12468.30 22.43 55292.85 88888.00 2007-11-20 18:56:47.125 324 12468.25 22.38 55292.85 88888.00 2007-11-20 18:56:47.250 324 12468.17 22.32 55292.82 88888.00 2007-11-20 18:56:47.375 324 12468.25 22.35 55292.82 88888.00 2007-11-20 18:56:47.500 324 12468.30 22.40 55292.88 88888.00 2007-11-20 18:56:47.625 324 12468.25 22.35 55292.85 88888.00 2007-11-20 18:56:47.750 324 12468.30 22.35 55292.80 88888.00 2007-11-20 18:56:47.875 324 12468.35 22.35 55292.78 88888.00 2007-11-20 18:56:48.000 324 12468.30 22.38 55292.78 88888.00 2007-11-20 18:56:48.125 324 12468.30 22.38 55292.78 88888.00 2007-11-20 18:56:48.250 324 12468.33 22.38 55292.78 88888.00 2007-11-20 18:56:48.375 324 12468.35 22.43 55292.80 88888.00 2007-11-20 18:56:48.500 324 12468.38 22.43 55292.82 88888.00 2007-11-20 18:56:48.625 324 12468.40 22.43 55292.80 88888.00 2007-11-20 18:56:48.750 324 12468.38 22.40 55292.80 88888.00 2007-11-20 18:56:48.875 324 12468.40 22.30 55292.75 88888.00 2007-11-20 18:56:49.000 324 12468.35 22.25 55292.75 88888.00 2007-11-20 18:56:49.125 324 12468.30 22.32 55292.78 88888.00 2007-11-20 18:56:49.250 324 12468.30 22.35 55292.75 88888.00 2007-11-20 18:56:49.375 324 12468.33 22.32 55292.70 88888.00 2007-11-20 18:56:49.500 324 12468.35 22.38 55292.75 88888.00 2007-11-20 18:56:49.625 324 12468.35 22.38 55292.75 88888.00 2007-11-20 18:56:49.750 324 12468.27 22.35 55292.75 88888.00 2007-11-20 18:56:49.875 324 12468.20 22.32 55292.75 88888.00 2007-11-20 18:56:50.000 324 12468.20 22.35 55292.72 88888.00 2007-11-20 18:56:50.125 324 12468.23 22.35 55292.72 88888.00 2007-11-20 18:56:50.250 324 12468.20 22.38 55292.75 88888.00 2007-11-20 18:56:50.375 324 12468.17 22.38 55292.75 88888.00 2007-11-20 18:56:50.500 324 12468.17 22.35 55292.72 88888.00 2007-11-20 18:56:50.625 324 12468.20 22.43 55292.78 88888.00 2007-11-20 18:56:50.750 324 12468.25 22.50 55292.78 88888.00 2007-11-20 18:56:50.875 324 12468.15 22.52 55292.78 88888.00 2007-11-20 18:56:51.000 324 12468.05 22.50 55292.72 88888.00 2007-11-20 18:56:51.125 324 12468.05 22.52 55292.72 88888.00 2007-11-20 18:56:51.250 324 12468.08 22.55 55292.75 88888.00 2007-11-20 18:56:51.375 324 12468.08 22.60 55292.75 88888.00 2007-11-20 18:56:51.500 324 12468.08 22.68 55292.75 88888.00 2007-11-20 18:56:51.625 324 12468.02 22.65 55292.75 88888.00 2007-11-20 18:56:51.750 324 12467.92 22.65 55292.72 88888.00 2007-11-20 18:56:51.875 324 12467.90 22.70 55292.75 88888.00 2007-11-20 18:56:52.000 324 12467.92 22.65 55292.75 88888.00 2007-11-20 18:56:52.125 324 12467.90 22.62 55292.75 88888.00 2007-11-20 18:56:52.250 324 12467.85 22.62 55292.75 88888.00 2007-11-20 18:56:52.375 324 12467.92 22.60 55292.75 88888.00 2007-11-20 18:56:52.500 324 12467.95 22.60 55292.72 88888.00 2007-11-20 18:56:52.625 324 12467.95 22.60 55292.72 88888.00 2007-11-20 18:56:52.750 324 12467.90 22.52 55292.68 88888.00 2007-11-20 18:56:52.875 324 12467.88 22.52 55292.72 88888.00 2007-11-20 18:56:53.000 324 12467.90 22.55 55292.70 88888.00 2007-11-20 18:56:53.125 324 12467.90 22.57 55292.72 88888.00 2007-11-20 18:56:53.250 324 12467.92 22.55 55292.75 88888.00 2007-11-20 18:56:53.375 324 12467.95 22.55 55292.75 88888.00 2007-11-20 18:56:53.500 324 12467.90 22.50 55292.70 88888.00 2007-11-20 18:56:53.625 324 12467.88 22.48 55292.68 88888.00 2007-11-20 18:56:53.750 324 12467.88 22.43 55292.68 88888.00 2007-11-20 18:56:53.875 324 12467.85 22.38 55292.70 88888.00 2007-11-20 18:56:54.000 324 12467.77 22.32 55292.68 88888.00 2007-11-20 18:56:54.125 324 12467.77 22.30 55292.70 88888.00 2007-11-20 18:56:54.250 324 12467.83 22.32 55292.70 88888.00 2007-11-20 18:56:54.375 324 12467.83 22.30 55292.70 88888.00 2007-11-20 18:56:54.500 324 12467.90 22.32 55292.70 88888.00 2007-11-20 18:56:54.625 324 12467.90 22.27 55292.65 88888.00 2007-11-20 18:56:54.750 324 12467.80 22.15 55292.62 88888.00 2007-11-20 18:56:54.875 324 12467.80 22.15 55292.65 88888.00 2007-11-20 18:56:55.000 324 12467.88 22.15 55292.65 88888.00 2007-11-20 18:56:55.125 324 12467.83 22.07 55292.68 88888.00 2007-11-20 18:56:55.250 324 12467.88 22.12 55292.68 88888.00 2007-11-20 18:56:55.375 324 12467.95 22.12 55292.62 88888.00 2007-11-20 18:56:55.500 324 12467.95 22.10 55292.62 88888.00 2007-11-20 18:56:55.625 324 12467.95 22.12 55292.62 88888.00 2007-11-20 18:56:55.750 324 12467.95 22.12 55292.70 88888.00 2007-11-20 18:56:55.875 324 12468.00 22.10 55292.65 88888.00 2007-11-20 18:56:56.000 324 12468.02 22.05 55292.62 88888.00 2007-11-20 18:56:56.125 324 12468.05 22.02 55292.62 88888.00 2007-11-20 18:56:56.250 324 12468.08 22.02 55292.60 88888.00 2007-11-20 18:56:56.375 324 12468.08 22.00 55292.60 88888.00 2007-11-20 18:56:56.500 324 12468.08 22.00 55292.60 88888.00 2007-11-20 18:56:56.625 324 12468.15 22.00 55292.60 88888.00 2007-11-20 18:56:56.750 324 12468.20 22.07 55292.62 88888.00 2007-11-20 18:56:56.875 324 12468.20 22.07 55292.65 88888.00 2007-11-20 18:56:57.000 324 12468.12 21.95 55292.60 88888.00 2007-11-20 18:56:57.125 324 12468.17 21.90 55292.55 88888.00 2007-11-20 18:56:57.250 324 12468.25 21.95 55292.60 88888.00 2007-11-20 18:56:57.375 324 12468.27 21.98 55292.60 88888.00 2007-11-20 18:56:57.500 324 12468.33 22.02 55292.60 88888.00 2007-11-20 18:56:57.625 324 12468.30 22.05 55292.57 88888.00 2007-11-20 18:56:57.750 324 12468.27 22.00 55292.57 88888.00 2007-11-20 18:56:57.875 324 12468.33 22.02 55292.53 88888.00 2007-11-20 18:56:58.000 324 12468.38 22.00 55292.53 88888.00 2007-11-20 18:56:58.125 324 12468.40 22.05 55292.55 88888.00 2007-11-20 18:56:58.250 324 12468.45 22.00 55292.50 88888.00 2007-11-20 18:56:58.375 324 12468.48 22.00 55292.50 88888.00 2007-11-20 18:56:58.500 324 12468.48 22.07 55292.53 88888.00 2007-11-20 18:56:58.625 324 12468.48 22.10 55292.47 88888.00 2007-11-20 18:56:58.750 324 12468.55 22.10 55292.45 88888.00 2007-11-20 18:56:58.875 324 12468.62 22.20 55292.45 88888.00 2007-11-20 18:56:59.000 324 12468.67 22.27 55292.45 88888.00 2007-11-20 18:56:59.125 324 12468.67 22.27 55292.43 88888.00 2007-11-20 18:56:59.250 324 12468.65 22.27 55292.43 88888.00 2007-11-20 18:56:59.375 324 12468.70 22.32 55292.43 88888.00 2007-11-20 18:56:59.500 324 12468.75 22.43 55292.45 88888.00 2007-11-20 18:56:59.625 324 12468.70 22.43 55292.45 88888.00 2007-11-20 18:56:59.750 324 12468.75 22.45 55292.45 88888.00 2007-11-20 18:56:59.875 324 12468.80 22.48 55292.40 88888.00 2007-11-20 18:57:00.000 324 12468.77 22.48 55292.35 88888.00 2007-11-20 18:57:00.125 324 12468.75 22.50 55292.38 88888.00 2007-11-20 18:57:00.250 324 12468.88 22.52 55292.40 88888.00 2007-11-20 18:57:00.375 324 12468.92 22.50 55292.40 88888.00 2007-11-20 18:57:00.500 324 12468.85 22.45 55292.35 88888.00 2007-11-20 18:57:00.625 324 12468.83 22.52 55292.38 88888.00 2007-11-20 18:57:00.750 324 12468.85 22.57 55292.38 88888.00 2007-11-20 18:57:00.875 324 12468.90 22.60 55292.40 88888.00 2007-11-20 18:57:01.000 324 12468.95 22.57 55292.40 88888.00 2007-11-20 18:57:01.125 324 12468.95 22.52 55292.38 88888.00 2007-11-20 18:57:01.250 324 12468.90 22.50 55292.40 88888.00 2007-11-20 18:57:01.375 324 12468.90 22.50 55292.40 88888.00 2007-11-20 18:57:01.500 324 12468.88 22.52 55292.40 88888.00 2007-11-20 18:57:01.625 324 12468.95 22.57 55292.40 88888.00 2007-11-20 18:57:01.750 324 12469.00 22.60 55292.38 88888.00 2007-11-20 18:57:01.875 324 12468.92 22.50 55292.35 88888.00 2007-11-20 18:57:02.000 324 12468.88 22.40 55292.35 88888.00 2007-11-20 18:57:02.125 324 12468.92 22.45 55292.38 88888.00 2007-11-20 18:57:02.250 324 12468.90 22.50 55292.38 88888.00 2007-11-20 18:57:02.375 324 12468.90 22.50 55292.38 88888.00 2007-11-20 18:57:02.500 324 12468.90 22.45 55292.35 88888.00 2007-11-20 18:57:02.625 324 12468.83 22.48 55292.35 88888.00 2007-11-20 18:57:02.750 324 12468.85 22.45 55292.38 88888.00 2007-11-20 18:57:02.875 324 12468.85 22.43 55292.38 88888.00 2007-11-20 18:57:03.000 324 12468.85 22.43 55292.40 88888.00 2007-11-20 18:57:03.125 324 12468.90 22.43 55292.40 88888.00 2007-11-20 18:57:03.250 324 12468.83 22.35 55292.38 88888.00 2007-11-20 18:57:03.375 324 12468.80 22.32 55292.40 88888.00 2007-11-20 18:57:03.500 324 12468.83 22.30 55292.40 88888.00 2007-11-20 18:57:03.625 324 12468.83 22.27 55292.43 88888.00 2007-11-20 18:57:03.750 324 12468.80 22.23 55292.43 88888.00 2007-11-20 18:57:03.875 324 12468.80 22.20 55292.40 88888.00 2007-11-20 18:57:04.000 324 12468.88 22.27 55292.43 88888.00 2007-11-20 18:57:04.125 324 12468.85 22.20 55292.40 88888.00 2007-11-20 18:57:04.250 324 12468.73 22.07 55292.40 88888.00 2007-11-20 18:57:04.375 324 12468.77 22.12 55292.45 88888.00 2007-11-20 18:57:04.500 324 12468.75 22.12 55292.47 88888.00 2007-11-20 18:57:04.625 324 12468.80 22.20 55292.50 88888.00 2007-11-20 18:57:04.750 324 12468.73 22.12 55292.47 88888.00 2007-11-20 18:57:04.875 324 12468.73 22.07 55292.47 88888.00 2007-11-20 18:57:05.000 324 12468.70 22.07 55292.47 88888.00 2007-11-20 18:57:05.125 324 12468.67 22.10 55292.53 88888.00 2007-11-20 18:57:05.250 324 12468.70 22.05 55292.50 88888.00 2007-11-20 18:57:05.375 324 12468.77 22.05 55292.50 88888.00 2007-11-20 18:57:05.500 324 12468.70 22.00 55292.50 88888.00 2007-11-20 18:57:05.625 324 12468.75 22.02 55292.53 88888.00 2007-11-20 18:57:05.750 324 12468.83 22.05 55292.53 88888.00 2007-11-20 18:57:05.875 324 12468.80 21.98 55292.55 88888.00 2007-11-20 18:57:06.000 324 12468.73 21.95 55292.55 88888.00 2007-11-20 18:57:06.125 324 12468.67 21.93 55292.57 88888.00 2007-11-20 18:57:06.250 324 12468.70 21.93 55292.60 88888.00 2007-11-20 18:57:06.375 324 12468.80 21.90 55292.60 88888.00 2007-11-20 18:57:06.500 324 12468.80 21.93 55292.62 88888.00 2007-11-20 18:57:06.625 324 12468.80 21.98 55292.62 88888.00 2007-11-20 18:57:06.750 324 12468.77 21.93 55292.62 88888.00 2007-11-20 18:57:06.875 324 12468.73 21.85 55292.65 88888.00 2007-11-20 18:57:07.000 324 12468.77 21.88 55292.60 88888.00 2007-11-20 18:57:07.125 324 12468.77 21.85 55292.60 88888.00 2007-11-20 18:57:07.250 324 12468.73 21.80 55292.60 88888.00 2007-11-20 18:57:07.375 324 12468.73 21.88 55292.60 88888.00 2007-11-20 18:57:07.500 324 12468.75 21.93 55292.62 88888.00 2007-11-20 18:57:07.625 324 12468.75 21.85 55292.62 88888.00 2007-11-20 18:57:07.750 324 12468.70 21.80 55292.62 88888.00 2007-11-20 18:57:07.875 324 12468.73 21.82 55292.60 88888.00 2007-11-20 18:57:08.000 324 12468.75 21.85 55292.62 88888.00 2007-11-20 18:57:08.125 324 12468.67 21.82 55292.65 88888.00 2007-11-20 18:57:08.250 324 12468.65 21.85 55292.65 88888.00 2007-11-20 18:57:08.375 324 12468.65 21.85 55292.70 88888.00 2007-11-20 18:57:08.500 324 12468.60 21.80 55292.65 88888.00 2007-11-20 18:57:08.625 324 12468.62 21.80 55292.65 88888.00 2007-11-20 18:57:08.750 324 12468.65 21.85 55292.70 88888.00 2007-11-20 18:57:08.875 324 12468.60 21.90 55292.70 88888.00 2007-11-20 18:57:09.000 324 12468.58 21.90 55292.70 88888.00 2007-11-20 18:57:09.125 324 12468.58 21.93 55292.72 88888.00 2007-11-20 18:57:09.250 324 12468.45 21.88 55292.68 88888.00 2007-11-20 18:57:09.375 324 12468.40 21.88 55292.68 88888.00 2007-11-20 18:57:09.500 324 12468.50 21.98 55292.70 88888.00 2007-11-20 18:57:09.625 324 12468.50 22.00 55292.72 88888.00 2007-11-20 18:57:09.750 324 12468.40 22.00 55292.72 88888.00 2007-11-20 18:57:09.875 324 12468.38 21.95 55292.75 88888.00 2007-11-20 18:57:10.000 324 12468.33 21.90 55292.72 88888.00 2007-11-20 18:57:10.125 324 12468.33 21.88 55292.72 88888.00 2007-11-20 18:57:10.250 324 12468.38 21.93 55292.75 88888.00 2007-11-20 18:57:10.375 324 12468.38 21.90 55292.72 88888.00 2007-11-20 18:57:10.500 324 12468.33 21.88 55292.70 88888.00 2007-11-20 18:57:10.625 324 12468.33 21.93 55292.68 88888.00 2007-11-20 18:57:10.750 324 12468.40 21.98 55292.70 88888.00 2007-11-20 18:57:10.875 324 12468.38 21.95 55292.75 88888.00 2007-11-20 18:57:11.000 324 12468.38 21.98 55292.78 88888.00 2007-11-20 18:57:11.125 324 12468.42 22.00 55292.80 88888.00 2007-11-20 18:57:11.250 324 12468.42 22.02 55292.82 88888.00 2007-11-20 18:57:11.375 324 12468.50 21.95 55292.80 88888.00 2007-11-20 18:57:11.500 324 12468.45 21.93 55292.80 88888.00 2007-11-20 18:57:11.625 324 12468.40 21.90 55292.75 88888.00 2007-11-20 18:57:11.750 324 12468.33 21.85 55292.78 88888.00 2007-11-20 18:57:11.875 324 12468.30 21.88 55292.80 88888.00 2007-11-20 18:57:12.000 324 12468.27 21.85 55292.80 88888.00 2007-11-20 18:57:12.125 324 12468.25 21.88 55292.80 88888.00 2007-11-20 18:57:12.250 324 12468.20 21.90 55292.82 88888.00 2007-11-20 18:57:12.375 324 12468.25 21.90 55292.82 88888.00 2007-11-20 18:57:12.500 324 12468.25 21.80 55292.82 88888.00 2007-11-20 18:57:12.625 324 12468.30 21.80 55292.80 88888.00 2007-11-20 18:57:12.750 324 12468.35 21.88 55292.82 88888.00 2007-11-20 18:57:12.875 324 12468.33 21.82 55292.80 88888.00 2007-11-20 18:57:13.000 324 12468.25 21.77 55292.78 88888.00 2007-11-20 18:57:13.125 324 12468.15 21.77 55292.80 88888.00 2007-11-20 18:57:13.250 324 12468.08 21.77 55292.78 88888.00 2007-11-20 18:57:13.375 324 12468.10 21.80 55292.80 88888.00 2007-11-20 18:57:13.500 324 12468.10 21.77 55292.82 88888.00 2007-11-20 18:57:13.625 324 12468.15 21.77 55292.85 88888.00 2007-11-20 18:57:13.750 324 12468.23 21.77 55292.88 88888.00 2007-11-20 18:57:13.875 324 12468.25 21.77 55292.85 88888.00 2007-11-20 18:57:14.000 324 12468.25 21.77 55292.82 88888.00 2007-11-20 18:57:14.125 324 12468.23 21.73 55292.82 88888.00 2007-11-20 18:57:14.250 324 12468.15 21.73 55292.88 88888.00 2007-11-20 18:57:14.375 324 12468.20 21.77 55292.88 88888.00 2007-11-20 18:57:14.500 324 12468.27 21.77 55292.85 88888.00 2007-11-20 18:57:14.625 324 12468.23 21.75 55292.85 88888.00 2007-11-20 18:57:14.750 324 12468.12 21.73 55292.80 88888.00 2007-11-20 18:57:14.875 324 12468.15 21.75 55292.85 88888.00 2007-11-20 18:57:15.000 324 12468.25 21.75 55292.82 88888.00 2007-11-20 18:57:15.125 324 12468.20 21.75 55292.82 88888.00 2007-11-20 18:57:15.250 324 12468.25 21.75 55292.85 88888.00 2007-11-20 18:57:15.375 324 12468.23 21.77 55292.82 88888.00 2007-11-20 18:57:15.500 324 12468.20 21.73 55292.82 88888.00 2007-11-20 18:57:15.625 324 12468.23 21.75 55292.80 88888.00 2007-11-20 18:57:15.750 324 12468.23 21.77 55292.85 88888.00 2007-11-20 18:57:15.875 324 12468.25 21.75 55292.85 88888.00 2007-11-20 18:57:16.000 324 12468.20 21.75 55292.82 88888.00 2007-11-20 18:57:16.125 324 12468.10 21.73 55292.82 88888.00 2007-11-20 18:57:16.250 324 12468.25 21.77 55292.85 88888.00 2007-11-20 18:57:16.375 324 12468.27 21.73 55292.82 88888.00 2007-11-20 18:57:16.500 324 12468.20 21.75 55292.82 88888.00 2007-11-20 18:57:16.625 324 12468.23 21.77 55292.85 88888.00 2007-11-20 18:57:16.750 324 12468.27 21.82 55292.82 88888.00 2007-11-20 18:57:16.875 324 12468.30 21.82 55292.82 88888.00 2007-11-20 18:57:17.000 324 12468.27 21.82 55292.82 88888.00 2007-11-20 18:57:17.125 324 12468.33 21.80 55292.82 88888.00 2007-11-20 18:57:17.250 324 12468.40 21.82 55292.82 88888.00 2007-11-20 18:57:17.375 324 12468.27 21.77 55292.78 88888.00 2007-11-20 18:57:17.500 324 12468.23 21.73 55292.80 88888.00 2007-11-20 18:57:17.625 324 12468.27 21.75 55292.82 88888.00 2007-11-20 18:57:17.750 324 12468.35 21.80 55292.78 88888.00 2007-11-20 18:57:17.875 324 12468.27 21.73 55292.78 88888.00 2007-11-20 18:57:18.000 324 12468.25 21.73 55292.78 88888.00 2007-11-20 18:57:18.125 324 12468.33 21.80 55292.80 88888.00 2007-11-20 18:57:18.250 324 12468.33 21.77 55292.80 88888.00 2007-11-20 18:57:18.375 324 12468.30 21.73 55292.78 88888.00 2007-11-20 18:57:18.500 324 12468.40 21.73 55292.78 88888.00 2007-11-20 18:57:18.625 324 12468.42 21.77 55292.80 88888.00 2007-11-20 18:57:18.750 324 12468.42 21.75 55292.80 88888.00 2007-11-20 18:57:18.875 324 12468.40 21.73 55292.80 88888.00 2007-11-20 18:57:19.000 324 12468.38 21.75 55292.80 88888.00 2007-11-20 18:57:19.125 324 12468.38 21.73 55292.80 88888.00 2007-11-20 18:57:19.250 324 12468.40 21.73 55292.78 88888.00 2007-11-20 18:57:19.375 324 12468.40 21.73 55292.75 88888.00 2007-11-20 18:57:19.500 324 12468.35 21.68 55292.75 88888.00 2007-11-20 18:57:19.625 324 12468.38 21.70 55292.70 88888.00 2007-11-20 18:57:19.750 324 12468.40 21.70 55292.72 88888.00 2007-11-20 18:57:19.875 324 12468.45 21.80 55292.78 88888.00 2007-11-20 18:57:20.000 324 12468.40 21.80 55292.78 88888.00 2007-11-20 18:57:20.125 324 12468.38 21.77 55292.75 88888.00 2007-11-20 18:57:20.250 324 12468.40 21.80 55292.72 88888.00 2007-11-20 18:57:20.375 324 12468.45 21.80 55292.72 88888.00 2007-11-20 18:57:20.500 324 12468.38 21.75 55292.72 88888.00 2007-11-20 18:57:20.625 324 12468.35 21.80 55292.75 88888.00 2007-11-20 18:57:20.750 324 12468.40 21.85 55292.75 88888.00 2007-11-20 18:57:20.875 324 12468.45 21.90 55292.75 88888.00 2007-11-20 18:57:21.000 324 12468.33 21.80 55292.70 88888.00 2007-11-20 18:57:21.125 324 12468.30 21.80 55292.72 88888.00 2007-11-20 18:57:21.250 324 12468.27 21.85 55292.70 88888.00 2007-11-20 18:57:21.375 324 12468.30 21.85 55292.72 88888.00 2007-11-20 18:57:21.500 324 12468.33 21.85 55292.72 88888.00 2007-11-20 18:57:21.625 324 12468.35 21.93 55292.78 88888.00 2007-11-20 18:57:21.750 324 12468.33 21.95 55292.78 88888.00 2007-11-20 18:57:21.875 324 12468.35 21.95 55292.78 88888.00 2007-11-20 18:57:22.000 324 12468.35 21.88 55292.72 88888.00 2007-11-20 18:57:22.125 324 12468.30 21.82 55292.75 88888.00 2007-11-20 18:57:22.250 324 12468.30 21.90 55292.75 88888.00 2007-11-20 18:57:22.375 324 12468.38 21.88 55292.72 88888.00 2007-11-20 18:57:22.500 324 12468.27 21.82 55292.72 88888.00 2007-11-20 18:57:22.625 324 12468.25 21.80 55292.70 88888.00 2007-11-20 18:57:22.750 324 12468.27 21.90 55292.72 88888.00 2007-11-20 18:57:22.875 324 12468.40 21.90 55292.75 88888.00 2007-11-20 18:57:23.000 324 12468.42 21.93 55292.78 88888.00 2007-11-20 18:57:23.125 324 12468.38 21.93 55292.78 88888.00 2007-11-20 18:57:23.250 324 12468.30 21.88 55292.78 88888.00 2007-11-20 18:57:23.375 324 12468.38 21.85 55292.78 88888.00 2007-11-20 18:57:23.500 324 12468.33 21.85 55292.78 88888.00 2007-11-20 18:57:23.625 324 12468.35 21.93 55292.80 88888.00 2007-11-20 18:57:23.750 324 12468.38 21.88 55292.78 88888.00 2007-11-20 18:57:23.875 324 12468.27 21.75 55292.75 88888.00 2007-11-20 18:57:24.000 324 12468.25 21.75 55292.75 88888.00 2007-11-20 18:57:24.125 324 12468.25 21.82 55292.80 88888.00 2007-11-20 18:57:24.250 324 12468.20 21.82 55292.80 88888.00 2007-11-20 18:57:24.375 324 12468.23 21.80 55292.82 88888.00 2007-11-20 18:57:24.500 324 12468.15 21.73 55292.78 88888.00 2007-11-20 18:57:24.625 324 12468.17 21.75 55292.80 88888.00 2007-11-20 18:57:24.750 324 12468.25 21.80 55292.82 88888.00 2007-11-20 18:57:24.875 324 12468.20 21.80 55292.82 88888.00 2007-11-20 18:57:25.000 324 12468.17 21.77 55292.78 88888.00 2007-11-20 18:57:25.125 324 12468.17 21.77 55292.82 88888.00 2007-11-20 18:57:25.250 324 12468.20 21.77 55292.82 88888.00 2007-11-20 18:57:25.375 324 12468.20 21.70 55292.78 88888.00 2007-11-20 18:57:25.500 324 12468.12 21.68 55292.70 88888.00 2007-11-20 18:57:25.625 324 12468.23 21.70 55292.75 88888.00 2007-11-20 18:57:25.750 324 12468.20 21.70 55292.80 88888.00 2007-11-20 18:57:25.875 324 12468.23 21.77 55292.80 88888.00 2007-11-20 18:57:26.000 324 12468.23 21.82 55292.80 88888.00 2007-11-20 18:57:26.125 324 12468.23 21.77 55292.80 88888.00 2007-11-20 18:57:26.250 324 12468.20 21.75 55292.82 88888.00 2007-11-20 18:57:26.375 324 12468.33 21.82 55292.82 88888.00 2007-11-20 18:57:26.500 324 12468.30 21.82 55292.88 88888.00 2007-11-20 18:57:26.625 324 12468.35 21.82 55292.88 88888.00 2007-11-20 18:57:26.750 324 12468.38 21.85 55292.88 88888.00 2007-11-20 18:57:26.875 324 12468.30 21.82 55292.85 88888.00 2007-11-20 18:57:27.000 324 12468.25 21.75 55292.85 88888.00 2007-11-20 18:57:27.125 324 12468.35 21.80 55292.85 88888.00 2007-11-20 18:57:27.250 324 12468.33 21.77 55292.85 88888.00 2007-11-20 18:57:27.375 324 12468.30 21.73 55292.80 88888.00 2007-11-20 18:57:27.500 324 12468.25 21.80 55292.82 88888.00 2007-11-20 18:57:27.625 324 12468.33 21.88 55292.85 88888.00 2007-11-20 18:57:27.750 324 12468.35 21.85 55292.82 88888.00 2007-11-20 18:57:27.875 324 12468.27 21.82 55292.82 88888.00 2007-11-20 18:57:28.000 324 12468.20 21.70 55292.80 88888.00 2007-11-20 18:57:28.125 324 12468.15 21.70 55292.82 88888.00 2007-11-20 18:57:28.250 324 12468.12 21.80 55292.85 88888.00 2007-11-20 18:57:28.375 324 12468.12 21.80 55292.85 88888.00 2007-11-20 18:57:28.500 324 12468.10 21.82 55292.85 88888.00 2007-11-20 18:57:28.625 324 12468.15 21.85 55292.88 88888.00 2007-11-20 18:57:28.750 324 12468.20 21.95 55292.90 88888.00 2007-11-20 18:57:28.875 324 12468.15 21.95 55292.90 88888.00 2007-11-20 18:57:29.000 324 12468.12 21.98 55292.90 88888.00 2007-11-20 18:57:29.125 324 12468.05 22.02 55292.93 88888.00 2007-11-20 18:57:29.250 324 12467.95 22.05 55292.93 88888.00 2007-11-20 18:57:29.375 324 12467.92 22.05 55292.90 88888.00 2007-11-20 18:57:29.500 324 12467.92 22.10 55292.88 88888.00 2007-11-20 18:57:29.625 324 12467.85 22.05 55292.88 88888.00 2007-11-20 18:57:29.750 324 12467.88 22.02 55292.88 88888.00 2007-11-20 18:57:29.875 324 12467.90 22.05 55292.85 88888.00 2007-11-20 18:57:30.000 324 12467.95 22.10 55292.88 88888.00 2007-11-20 18:57:30.125 324 12467.98 22.12 55292.90 88888.00 2007-11-20 18:57:30.250 324 12467.88 22.07 55292.85 88888.00 2007-11-20 18:57:30.375 324 12467.83 22.07 55292.85 88888.00 2007-11-20 18:57:30.500 324 12467.90 22.15 55292.93 88888.00 2007-11-20 18:57:30.625 324 12467.92 22.15 55292.95 88888.00 2007-11-20 18:57:30.750 324 12467.95 22.10 55292.95 88888.00 2007-11-20 18:57:30.875 324 12467.90 22.02 55292.90 88888.00 2007-11-20 18:57:31.000 324 12467.88 22.05 55292.90 88888.00 2007-11-20 18:57:31.125 324 12467.85 22.07 55292.95 88888.00 2007-11-20 18:57:31.250 324 12467.80 22.10 55292.93 88888.00 2007-11-20 18:57:31.375 324 12467.83 22.10 55292.93 88888.00 2007-11-20 18:57:31.500 324 12467.83 22.12 55292.95 88888.00 2007-11-20 18:57:31.625 324 12467.73 22.12 55292.97 88888.00 2007-11-20 18:57:31.750 324 12467.73 22.15 55292.97 88888.00 2007-11-20 18:57:31.875 324 12467.83 22.18 55293.00 88888.00 2007-11-20 18:57:32.000 324 12467.80 22.12 55292.95 88888.00 2007-11-20 18:57:32.125 324 12467.83 22.07 55292.95 88888.00 2007-11-20 18:57:32.250 324 12467.80 21.98 55292.95 88888.00 2007-11-20 18:57:32.375 324 12467.75 21.98 55292.93 88888.00 2007-11-20 18:57:32.500 324 12467.77 21.95 55292.95 88888.00 2007-11-20 18:57:32.625 324 12467.80 21.93 55292.97 88888.00 2007-11-20 18:57:32.750 324 12467.85 21.95 55292.97 88888.00 2007-11-20 18:57:32.875 324 12467.83 21.93 55292.95 88888.00 2007-11-20 18:57:33.000 324 12467.83 21.93 55292.97 88888.00 2007-11-20 18:57:33.125 324 12467.88 21.90 55292.97 88888.00 2007-11-20 18:57:33.250 324 12467.75 21.77 55292.97 88888.00 2007-11-20 18:57:33.375 324 12467.73 21.77 55292.97 88888.00 2007-11-20 18:57:33.500 324 12467.73 21.75 55292.95 88888.00 2007-11-20 18:57:33.625 324 12467.73 21.68 55292.95 88888.00 2007-11-20 18:57:33.750 324 12467.77 21.70 55292.95 88888.00 2007-11-20 18:57:33.875 324 12467.85 21.70 55293.03 88888.00 2007-11-20 18:57:34.000 324 12467.83 21.62 55292.97 88888.00 2007-11-20 18:57:34.125 324 12467.85 21.60 55293.00 88888.00 2007-11-20 18:57:34.250 324 12467.90 21.60 55293.05 88888.00 2007-11-20 18:57:34.375 324 12467.90 21.55 55293.05 88888.00 2007-11-20 18:57:34.500 324 12467.85 21.45 55292.97 88888.00 2007-11-20 18:57:34.625 324 12467.80 21.38 55292.97 88888.00 2007-11-20 18:57:34.750 324 12467.77 21.32 55293.00 88888.00 2007-11-20 18:57:34.875 324 12467.75 21.30 55293.00 88888.00 2007-11-20 18:57:35.000 324 12467.77 21.25 55292.95 88888.00 2007-11-20 18:57:35.125 324 12467.85 21.27 55292.97 88888.00 2007-11-20 18:57:35.250 324 12467.90 21.25 55292.97 88888.00 2007-11-20 18:57:35.375 324 12467.95 21.30 55293.00 88888.00 2007-11-20 18:57:35.500 324 12468.00 21.32 55293.03 88888.00 2007-11-20 18:57:35.625 324 12468.02 21.25 55293.00 88888.00 2007-11-20 18:57:35.750 324 12467.98 21.20 55293.00 88888.00 2007-11-20 18:57:35.875 324 12467.98 21.23 55293.00 88888.00 2007-11-20 18:57:36.000 324 12468.00 21.27 55293.00 88888.00 2007-11-20 18:57:36.125 324 12467.98 21.25 55293.00 88888.00 2007-11-20 18:57:36.250 324 12467.98 21.25 55293.00 88888.00 2007-11-20 18:57:36.375 324 12467.95 21.27 55293.03 88888.00 2007-11-20 18:57:36.500 324 12467.92 21.27 55293.03 88888.00 2007-11-20 18:57:36.625 324 12467.95 21.23 55292.97 88888.00 2007-11-20 18:57:36.750 324 12467.88 21.18 55292.93 88888.00 2007-11-20 18:57:36.875 324 12467.90 21.27 55292.95 88888.00 2007-11-20 18:57:37.000 324 12467.92 21.32 55292.97 88888.00 2007-11-20 18:57:37.125 324 12467.90 21.32 55292.97 88888.00 2007-11-20 18:57:37.250 324 12467.85 21.32 55293.03 88888.00 2007-11-20 18:57:37.375 324 12467.92 21.38 55293.05 88888.00 2007-11-20 18:57:37.500 324 12467.80 21.32 55293.03 88888.00 2007-11-20 18:57:37.625 324 12467.75 21.32 55293.03 88888.00 2007-11-20 18:57:37.750 324 12467.73 21.35 55292.97 88888.00 2007-11-20 18:57:37.875 324 12467.75 21.38 55293.00 88888.00 2007-11-20 18:57:38.000 324 12467.75 21.40 55292.97 88888.00 2007-11-20 18:57:38.125 324 12467.73 21.43 55293.00 88888.00 2007-11-20 18:57:38.250 324 12467.77 21.48 55293.05 88888.00 2007-11-20 18:57:38.375 324 12467.80 21.55 55293.05 88888.00 2007-11-20 18:57:38.500 324 12467.83 21.50 55293.00 88888.00 2007-11-20 18:57:38.625 324 12467.77 21.48 55293.00 88888.00 2007-11-20 18:57:38.750 324 12467.77 21.50 55293.03 88888.00 2007-11-20 18:57:38.875 324 12467.80 21.50 55293.03 88888.00 2007-11-20 18:57:39.000 324 12467.80 21.52 55292.97 88888.00 2007-11-20 18:57:39.125 324 12467.80 21.50 55293.00 88888.00 2007-11-20 18:57:39.250 324 12467.75 21.57 55293.03 88888.00 2007-11-20 18:57:39.375 324 12467.77 21.60 55293.05 88888.00 2007-11-20 18:57:39.500 324 12467.83 21.62 55293.07 88888.00 2007-11-20 18:57:39.625 324 12467.83 21.60 55293.03 88888.00 2007-11-20 18:57:39.750 324 12467.83 21.57 55292.97 88888.00 2007-11-20 18:57:39.875 324 12467.77 21.60 55292.95 88888.00 2007-11-20 18:57:40.000 324 12467.75 21.60 55293.00 88888.00 2007-11-20 18:57:40.125 324 12467.73 21.68 55293.03 88888.00 2007-11-20 18:57:40.250 324 12467.70 21.65 55293.03 88888.00 2007-11-20 18:57:40.375 324 12467.75 21.68 55293.03 88888.00 2007-11-20 18:57:40.500 324 12467.80 21.73 55293.03 88888.00 2007-11-20 18:57:40.625 324 12467.80 21.75 55293.03 88888.00 2007-11-20 18:57:40.750 324 12467.70 21.73 55293.00 88888.00 2007-11-20 18:57:40.875 324 12467.73 21.77 55293.03 88888.00 2007-11-20 18:57:41.000 324 12467.83 21.85 55293.03 88888.00 2007-11-20 18:57:41.125 324 12467.80 21.85 55293.03 88888.00 2007-11-20 18:57:41.250 324 12467.73 21.85 55293.03 88888.00 2007-11-20 18:57:41.375 324 12467.75 21.88 55293.05 88888.00 2007-11-20 18:57:41.500 324 12467.80 21.93 55293.03 88888.00 2007-11-20 18:57:41.625 324 12467.70 21.90 55293.03 88888.00 2007-11-20 18:57:41.750 324 12467.67 21.93 55293.05 88888.00 2007-11-20 18:57:41.875 324 12467.67 21.93 55293.03 88888.00 2007-11-20 18:57:42.000 324 12467.67 21.95 55293.03 88888.00 2007-11-20 18:57:42.125 324 12467.55 21.98 55293.05 88888.00 2007-11-20 18:57:42.250 324 12467.52 22.05 55293.07 88888.00 2007-11-20 18:57:42.375 324 12467.60 22.10 55293.07 88888.00 2007-11-20 18:57:42.500 324 12467.60 22.07 55293.07 88888.00 2007-11-20 18:57:42.625 324 12467.60 22.12 55293.10 88888.00 2007-11-20 18:57:42.750 324 12467.60 22.15 55293.12 88888.00 2007-11-20 18:57:42.875 324 12467.52 22.15 55293.07 88888.00 2007-11-20 18:57:43.000 324 12467.50 22.12 55293.07 88888.00 2007-11-20 18:57:43.125 324 12467.50 22.12 55293.05 88888.00 2007-11-20 18:57:43.250 324 12467.52 22.10 55293.07 88888.00 2007-11-20 18:57:43.375 324 12467.58 22.10 55293.07 88888.00 2007-11-20 18:57:43.500 324 12467.52 22.02 55293.05 88888.00 2007-11-20 18:57:43.625 324 12467.42 21.95 55293.00 88888.00 2007-11-20 18:57:43.750 324 12467.42 22.00 55293.00 88888.00 2007-11-20 18:57:43.875 324 12467.42 22.00 55293.03 88888.00 2007-11-20 18:57:44.000 324 12467.45 21.98 55293.10 88888.00 2007-11-20 18:57:44.125 324 12467.52 21.98 55293.10 88888.00 2007-11-20 18:57:44.250 324 12467.55 21.90 55293.05 88888.00 2007-11-20 18:57:44.375 324 12467.58 21.95 55293.07 88888.00 2007-11-20 18:57:44.500 324 12467.62 22.00 55293.10 88888.00 2007-11-20 18:57:44.625 324 12467.58 22.00 55293.07 88888.00 2007-11-20 18:57:44.750 324 12467.50 21.95 55293.10 88888.00 2007-11-20 18:57:44.875 324 12467.52 22.00 55293.12 88888.00 2007-11-20 18:57:45.000 324 12467.60 21.95 55293.10 88888.00 2007-11-20 18:57:45.125 324 12467.62 21.98 55293.07 88888.00 2007-11-20 18:57:45.250 324 12467.62 21.95 55293.07 88888.00 2007-11-20 18:57:45.375 324 12467.67 21.98 55293.07 88888.00 2007-11-20 18:57:45.500 324 12467.65 21.90 55293.10 88888.00 2007-11-20 18:57:45.625 324 12467.60 21.85 55293.05 88888.00 2007-11-20 18:57:45.750 324 12467.60 21.90 55293.07 88888.00 2007-11-20 18:57:45.875 324 12467.67 21.95 55293.10 88888.00 2007-11-20 18:57:46.000 324 12467.73 21.98 55293.07 88888.00 2007-11-20 18:57:46.125 324 12467.67 21.88 55293.05 88888.00 2007-11-20 18:57:46.250 324 12467.55 21.80 55293.05 88888.00 2007-11-20 18:57:46.375 324 12467.55 21.85 55293.05 88888.00 2007-11-20 18:57:46.500 324 12467.58 21.85 55293.05 88888.00 2007-11-20 18:57:46.625 324 12467.60 21.85 55293.07 88888.00 2007-11-20 18:57:46.750 324 12467.55 21.82 55293.05 88888.00 2007-11-20 18:57:46.875 324 12467.58 21.80 55293.10 88888.00 2007-11-20 18:57:47.000 324 12467.58 21.80 55293.07 88888.00 2007-11-20 18:57:47.125 324 12467.62 21.77 55293.07 88888.00 2007-11-20 18:57:47.250 324 12467.60 21.77 55293.12 88888.00 2007-11-20 18:57:47.375 324 12467.60 21.77 55293.10 88888.00 2007-11-20 18:57:47.500 324 12467.52 21.70 55293.07 88888.00 2007-11-20 18:57:47.625 324 12467.52 21.68 55293.05 88888.00 2007-11-20 18:57:47.750 324 12467.52 21.70 55293.07 88888.00 2007-11-20 18:57:47.875 324 12467.52 21.70 55293.12 88888.00 2007-11-20 18:57:48.000 324 12467.52 21.65 55293.07 88888.00 2007-11-20 18:57:48.125 324 12467.55 21.68 55293.10 88888.00 2007-11-20 18:57:48.250 324 12467.58 21.65 55293.10 88888.00 2007-11-20 18:57:48.375 324 12467.55 21.68 55293.15 88888.00 2007-11-20 18:57:48.500 324 12467.52 21.75 55293.18 88888.00 2007-11-20 18:57:48.625 324 12467.50 21.68 55293.12 88888.00 2007-11-20 18:57:48.750 324 12467.50 21.60 55293.12 88888.00 2007-11-20 18:57:48.875 324 12467.60 21.65 55293.12 88888.00 2007-11-20 18:57:49.000 324 12467.62 21.68 55293.10 88888.00 2007-11-20 18:57:49.125 324 12467.50 21.68 55293.10 88888.00 2007-11-20 18:57:49.250 324 12467.40 21.65 55293.07 88888.00 2007-11-20 18:57:49.375 324 12467.40 21.68 55293.10 88888.00 2007-11-20 18:57:49.500 324 12467.48 21.70 55293.15 88888.00 2007-11-20 18:57:49.625 324 12467.48 21.68 55293.10 88888.00 2007-11-20 18:57:49.750 324 12467.45 21.65 55293.10 88888.00 2007-11-20 18:57:49.875 324 12467.42 21.65 55293.10 88888.00 2007-11-20 18:57:50.000 324 12467.45 21.73 55293.10 88888.00 2007-11-20 18:57:50.125 324 12467.45 21.75 55293.12 88888.00 2007-11-20 18:57:50.250 324 12467.45 21.73 55293.10 88888.00 2007-11-20 18:57:50.375 324 12467.45 21.70 55293.15 88888.00 2007-11-20 18:57:50.500 324 12467.40 21.70 55293.15 88888.00 2007-11-20 18:57:50.625 324 12467.38 21.73 55293.15 88888.00 2007-11-20 18:57:50.750 324 12467.35 21.73 55293.12 88888.00 2007-11-20 18:57:50.875 324 12467.35 21.75 55293.15 88888.00 2007-11-20 18:57:51.000 324 12467.38 21.73 55293.07 88888.00 2007-11-20 18:57:51.125 324 12467.40 21.68 55293.07 88888.00 2007-11-20 18:57:51.250 324 12467.42 21.68 55293.10 88888.00 2007-11-20 18:57:51.375 324 12467.48 21.75 55293.10 88888.00 2007-11-20 18:57:51.500 324 12467.48 21.77 55293.10 88888.00 2007-11-20 18:57:51.625 324 12467.45 21.70 55293.10 88888.00 2007-11-20 18:57:51.750 324 12467.40 21.68 55293.07 88888.00 2007-11-20 18:57:51.875 324 12467.35 21.60 55293.07 88888.00 2007-11-20 18:57:52.000 324 12467.33 21.60 55293.07 88888.00 2007-11-20 18:57:52.125 324 12467.35 21.68 55293.15 88888.00 2007-11-20 18:57:52.250 324 12467.40 21.68 55293.15 88888.00 2007-11-20 18:57:52.375 324 12467.42 21.68 55293.15 88888.00 2007-11-20 18:57:52.500 324 12467.45 21.65 55293.10 88888.00 2007-11-20 18:57:52.625 324 12467.50 21.62 55293.12 88888.00 2007-11-20 18:57:52.750 324 12467.40 21.62 55293.12 88888.00 2007-11-20 18:57:52.875 324 12467.38 21.65 55293.12 88888.00 2007-11-20 18:57:53.000 324 12467.42 21.70 55293.12 88888.00 2007-11-20 18:57:53.125 324 12467.42 21.70 55293.10 88888.00 2007-11-20 18:57:53.250 324 12467.40 21.62 55293.07 88888.00 2007-11-20 18:57:53.375 324 12467.40 21.65 55293.07 88888.00 2007-11-20 18:57:53.500 324 12467.40 21.65 55293.12 88888.00 2007-11-20 18:57:53.625 324 12467.40 21.65 55293.15 88888.00 2007-11-20 18:57:53.750 324 12467.50 21.70 55293.12 88888.00 2007-11-20 18:57:53.875 324 12467.50 21.62 55293.12 88888.00 2007-11-20 18:57:54.000 324 12467.35 21.55 55293.05 88888.00 2007-11-20 18:57:54.125 324 12467.30 21.57 55293.10 88888.00 2007-11-20 18:57:54.250 324 12467.30 21.62 55293.12 88888.00 2007-11-20 18:57:54.375 324 12467.33 21.60 55293.12 88888.00 2007-11-20 18:57:54.500 324 12467.38 21.55 55293.10 88888.00 2007-11-20 18:57:54.625 324 12467.35 21.52 55293.12 88888.00 2007-11-20 18:57:54.750 324 12467.35 21.57 55293.15 88888.00 2007-11-20 18:57:54.875 324 12467.33 21.65 55293.15 88888.00 2007-11-20 18:57:55.000 324 12467.30 21.65 55293.12 88888.00 2007-11-20 18:57:55.125 324 12467.27 21.65 55293.12 88888.00 2007-11-20 18:57:55.250 324 12467.27 21.60 55293.12 88888.00 2007-11-20 18:57:55.375 324 12467.30 21.62 55293.12 88888.00 2007-11-20 18:57:55.500 324 12467.30 21.60 55293.12 88888.00 2007-11-20 18:57:55.625 324 12467.27 21.62 55293.10 88888.00 2007-11-20 18:57:55.750 324 12467.30 21.62 55293.10 88888.00 2007-11-20 18:57:55.875 324 12467.30 21.62 55293.12 88888.00 2007-11-20 18:57:56.000 324 12467.40 21.68 55293.15 88888.00 2007-11-20 18:57:56.125 324 12467.40 21.70 55293.18 88888.00 2007-11-20 18:57:56.250 324 12467.33 21.70 55293.15 88888.00 2007-11-20 18:57:56.375 324 12467.33 21.75 55293.15 88888.00 2007-11-20 18:57:56.500 324 12467.33 21.82 55293.18 88888.00 2007-11-20 18:57:56.625 324 12467.33 21.77 55293.12 88888.00 2007-11-20 18:57:56.750 324 12467.23 21.70 55293.10 88888.00 2007-11-20 18:57:56.875 324 12467.20 21.70 55293.12 88888.00 2007-11-20 18:57:57.000 324 12467.23 21.75 55293.15 88888.00 2007-11-20 18:57:57.125 324 12467.27 21.82 55293.20 88888.00 2007-11-20 18:57:57.250 324 12467.30 21.77 55293.12 88888.00 2007-11-20 18:57:57.375 324 12467.35 21.75 55293.12 88888.00 2007-11-20 18:57:57.500 324 12467.33 21.80 55293.10 88888.00 2007-11-20 18:57:57.625 324 12467.27 21.80 55293.07 88888.00 2007-11-20 18:57:57.750 324 12467.23 21.77 55293.10 88888.00 2007-11-20 18:57:57.875 324 12467.25 21.82 55293.12 88888.00 2007-11-20 18:57:58.000 324 12467.25 21.82 55293.12 88888.00 2007-11-20 18:57:58.125 324 12467.25 21.88 55293.12 88888.00 2007-11-20 18:57:58.250 324 12467.12 21.90 55293.15 88888.00 2007-11-20 18:57:58.375 324 12467.15 21.88 55293.15 88888.00 2007-11-20 18:57:58.500 324 12467.20 21.90 55293.20 88888.00 2007-11-20 18:57:58.625 324 12467.27 21.90 55293.22 88888.00 2007-11-20 18:57:58.750 324 12467.25 21.93 55293.25 88888.00 2007-11-20 18:57:58.875 324 12467.17 21.90 55293.22 88888.00 2007-11-20 18:57:59.000 324 12467.12 21.90 55293.22 88888.00 2007-11-20 18:57:59.125 324 12467.10 21.82 55293.18 88888.00 2007-11-20 18:57:59.250 324 12467.02 21.80 55293.15 88888.00 2007-11-20 18:57:59.375 324 12467.02 21.80 55293.20 88888.00 2007-11-20 18:57:59.500 324 12467.02 21.82 55293.22 88888.00 2007-11-20 18:57:59.625 324 12467.05 21.82 55293.20 88888.00 2007-11-20 18:57:59.750 324 12467.08 21.82 55293.22 88888.00 2007-11-20 18:57:59.875 324 12467.00 21.80 55293.20 88888.00 2007-11-20 18:58:00.000 324 12466.95 21.73 55293.20 88888.00 2007-11-20 18:58:00.125 324 12466.95 21.77 55293.22 88888.00 2007-11-20 18:58:00.250 324 12466.98 21.82 55293.22 88888.00 2007-11-20 18:58:00.375 324 12466.92 21.77 55293.20 88888.00 2007-11-20 18:58:00.500 324 12466.80 21.75 55293.22 88888.00 2007-11-20 18:58:00.625 324 12466.77 21.75 55293.22 88888.00 2007-11-20 18:58:00.750 324 12466.77 21.75 55293.22 88888.00 2007-11-20 18:58:00.875 324 12466.80 21.75 55293.20 88888.00 2007-11-20 18:58:01.000 324 12466.85 21.73 55293.22 88888.00 2007-11-20 18:58:01.125 324 12466.83 21.68 55293.20 88888.00 2007-11-20 18:58:01.250 324 12466.75 21.65 55293.18 88888.00 2007-11-20 18:58:01.375 324 12466.80 21.68 55293.22 88888.00 2007-11-20 18:58:01.500 324 12466.80 21.65 55293.20 88888.00 2007-11-20 18:58:01.625 324 12466.83 21.62 55293.22 88888.00 2007-11-20 18:58:01.750 324 12466.85 21.62 55293.22 88888.00 2007-11-20 18:58:01.875 324 12466.80 21.57 55293.18 88888.00 2007-11-20 18:58:02.000 324 12466.77 21.57 55293.20 88888.00 2007-11-20 18:58:02.125 324 12466.70 21.52 55293.22 88888.00 2007-11-20 18:58:02.250 324 12466.70 21.52 55293.25 88888.00 2007-11-20 18:58:02.375 324 12466.75 21.50 55293.25 88888.00 2007-11-20 18:58:02.500 324 12466.73 21.43 55293.20 88888.00 2007-11-20 18:58:02.625 324 12466.62 21.40 55293.20 88888.00 2007-11-20 18:58:02.750 324 12466.67 21.45 55293.22 88888.00 2007-11-20 18:58:02.875 324 12466.73 21.48 55293.28 88888.00 2007-11-20 18:58:03.000 324 12466.67 21.38 55293.22 88888.00 2007-11-20 18:58:03.125 324 12466.65 21.32 55293.25 88888.00 2007-11-20 18:58:03.250 324 12466.65 21.32 55293.28 88888.00 2007-11-20 18:58:03.375 324 12466.60 21.35 55293.28 88888.00 2007-11-20 18:58:03.500 324 12466.55 21.27 55293.25 88888.00 2007-11-20 18:58:03.625 324 12466.52 21.27 55293.28 88888.00 2007-11-20 18:58:03.750 324 12466.55 21.25 55293.30 88888.00 2007-11-20 18:58:03.875 324 12466.52 21.20 55293.32 88888.00 2007-11-20 18:58:04.000 324 12466.58 21.20 55293.32 88888.00 2007-11-20 18:58:04.125 324 12466.55 21.15 55293.32 88888.00 2007-11-20 18:58:04.250 324 12466.45 21.05 55293.28 88888.00 2007-11-20 18:58:04.375 324 12466.45 21.02 55293.30 88888.00 2007-11-20 18:58:04.500 324 12466.45 21.00 55293.28 88888.00 2007-11-20 18:58:04.625 324 12466.40 21.00 55293.32 88888.00 2007-11-20 18:58:04.750 324 12466.42 20.95 55293.32 88888.00 2007-11-20 18:58:04.875 324 12466.38 20.90 55293.30 88888.00 2007-11-20 18:58:05.000 324 12466.40 20.88 55293.28 88888.00 2007-11-20 18:58:05.125 324 12466.38 20.85 55293.35 88888.00 2007-11-20 18:58:05.250 324 12466.35 20.82 55293.38 88888.00 2007-11-20 18:58:05.375 324 12466.38 20.85 55293.35 88888.00 2007-11-20 18:58:05.500 324 12466.25 20.75 55293.32 88888.00 2007-11-20 18:58:05.625 324 12466.27 20.65 55293.30 88888.00 2007-11-20 18:58:05.750 324 12466.35 20.70 55293.38 88888.00 2007-11-20 18:58:05.875 324 12466.25 20.73 55293.40 88888.00 2007-11-20 18:58:06.000 324 12466.15 20.68 55293.38 88888.00 2007-11-20 18:58:06.125 324 12466.12 20.70 55293.38 88888.00 2007-11-20 18:58:06.250 324 12466.08 20.68 55293.40 88888.00 2007-11-20 18:58:06.375 324 12466.10 20.70 55293.43 88888.00 2007-11-20 18:58:06.500 324 12466.17 20.68 55293.43 88888.00 2007-11-20 18:58:06.625 324 12466.12 20.65 55293.38 88888.00 2007-11-20 18:58:06.750 324 12466.05 20.55 55293.35 88888.00 2007-11-20 18:58:06.875 324 12466.00 20.50 55293.35 88888.00 2007-11-20 18:58:07.000 324 12466.02 20.50 55293.35 88888.00 2007-11-20 18:58:07.125 324 12465.98 20.48 55293.38 88888.00 2007-11-20 18:58:07.250 324 12466.00 20.48 55293.38 88888.00 2007-11-20 18:58:07.375 324 12465.95 20.40 55293.35 88888.00 2007-11-20 18:58:07.500 324 12465.88 20.30 55293.32 88888.00 2007-11-20 18:58:07.625 324 12465.88 20.38 55293.32 88888.00 2007-11-20 18:58:07.750 324 12465.90 20.45 55293.38 88888.00 2007-11-20 18:58:07.875 324 12465.90 20.40 55293.40 88888.00 2007-11-20 18:58:08.000 324 12465.85 20.35 55293.40 88888.00 2007-11-20 18:58:08.125 324 12465.75 20.27 55293.38 88888.00 2007-11-20 18:58:08.250 324 12465.70 20.27 55293.38 88888.00 2007-11-20 18:58:08.375 324 12465.73 20.32 55293.38 88888.00 2007-11-20 18:58:08.500 324 12465.70 20.27 55293.38 88888.00 2007-11-20 18:58:08.625 324 12465.67 20.23 55293.35 88888.00 2007-11-20 18:58:08.750 324 12465.73 20.30 55293.38 88888.00 2007-11-20 18:58:08.875 324 12465.80 20.35 55293.40 88888.00 2007-11-20 18:58:09.000 324 12465.88 20.27 55293.38 88888.00 2007-11-20 18:58:09.125 324 12465.85 20.27 55293.38 88888.00 2007-11-20 18:58:09.250 324 12465.80 20.25 55293.38 88888.00 2007-11-20 18:58:09.375 324 12465.75 20.20 55293.38 88888.00 2007-11-20 18:58:09.500 324 12465.73 20.25 55293.38 88888.00 2007-11-20 18:58:09.625 324 12465.73 20.18 55293.38 88888.00 2007-11-20 18:58:09.750 324 12465.75 20.10 55293.32 88888.00 2007-11-20 18:58:09.875 324 12465.75 20.10 55293.35 88888.00 2007-11-20 18:58:10.000 324 12465.70 20.12 55293.32 88888.00 2007-11-20 18:58:10.125 324 12465.80 20.18 55293.38 88888.00 2007-11-20 18:58:10.250 324 12465.83 20.15 55293.40 88888.00 2007-11-20 18:58:10.375 324 12465.88 20.18 55293.38 88888.00 2007-11-20 18:58:10.500 324 12465.88 20.18 55293.38 88888.00 2007-11-20 18:58:10.625 324 12465.75 20.02 55293.30 88888.00 2007-11-20 18:58:10.750 324 12465.75 20.00 55293.30 88888.00 2007-11-20 18:58:10.875 324 12465.75 20.02 55293.30 88888.00 2007-11-20 18:58:11.000 324 12465.75 20.00 55293.28 88888.00 2007-11-20 18:58:11.125 324 12465.75 20.02 55293.32 88888.00 2007-11-20 18:58:11.250 324 12465.75 19.98 55293.35 88888.00 2007-11-20 18:58:11.375 324 12465.80 20.00 55293.30 88888.00 2007-11-20 18:58:11.500 324 12465.83 20.02 55293.30 88888.00 2007-11-20 18:58:11.625 324 12465.85 20.05 55293.32 88888.00 2007-11-20 18:58:11.750 324 12465.85 20.02 55293.30 88888.00 2007-11-20 18:58:11.875 324 12465.88 20.00 55293.28 88888.00 2007-11-20 18:58:12.000 324 12465.92 20.02 55293.28 88888.00 2007-11-20 18:58:12.125 324 12465.90 20.02 55293.30 88888.00 2007-11-20 18:58:12.250 324 12465.77 20.00 55293.32 88888.00 2007-11-20 18:58:12.375 324 12465.85 20.05 55293.30 88888.00 2007-11-20 18:58:12.500 324 12465.88 20.05 55293.30 88888.00 2007-11-20 18:58:12.625 324 12465.92 20.05 55293.28 88888.00 2007-11-20 18:58:12.750 324 12465.88 20.00 55293.28 88888.00 2007-11-20 18:58:12.875 324 12465.88 19.95 55293.25 88888.00 2007-11-20 18:58:13.000 324 12465.90 19.95 55293.22 88888.00 2007-11-20 18:58:13.125 324 12465.92 19.98 55293.25 88888.00 2007-11-20 18:58:13.250 324 12465.85 19.98 55293.28 88888.00 2007-11-20 18:58:13.375 324 12465.88 19.95 55293.25 88888.00 2007-11-20 18:58:13.500 324 12465.88 19.93 55293.22 88888.00 2007-11-20 18:58:13.625 324 12465.80 19.85 55293.18 88888.00 2007-11-20 18:58:13.750 324 12465.80 19.85 55293.20 88888.00 2007-11-20 18:58:13.875 324 12465.85 19.90 55293.25 88888.00 2007-11-20 18:58:14.000 324 12465.80 19.90 55293.22 88888.00 2007-11-20 18:58:14.125 324 12465.80 19.88 55293.22 88888.00 2007-11-20 18:58:14.250 324 12465.80 19.90 55293.20 88888.00 2007-11-20 18:58:14.375 324 12465.83 19.90 55293.20 88888.00 2007-11-20 18:58:14.500 324 12465.92 19.88 55293.22 88888.00 2007-11-20 18:58:14.625 324 12465.98 19.82 55293.22 88888.00 2007-11-20 18:58:14.750 324 12465.92 19.75 55293.20 88888.00 2007-11-20 18:58:14.875 324 12465.85 19.75 55293.20 88888.00 2007-11-20 18:58:15.000 324 12465.85 19.75 55293.20 88888.00 2007-11-20 18:58:15.125 324 12465.92 19.75 55293.20 88888.00 2007-11-20 18:58:15.250 324 12465.95 19.65 55293.15 88888.00 2007-11-20 18:58:15.375 324 12465.98 19.65 55293.15 88888.00 2007-11-20 18:58:15.500 324 12465.98 19.65 55293.18 88888.00 2007-11-20 18:58:15.625 324 12466.00 19.65 55293.20 88888.00 2007-11-20 18:58:15.750 324 12465.98 19.62 55293.15 88888.00 2007-11-20 18:58:15.875 324 12465.98 19.57 55293.15 88888.00 2007-11-20 18:58:16.000 324 12466.00 19.55 55293.10 88888.00 2007-11-20 18:58:16.125 324 12467.12 19.55 55293.12 88888.00 2007-11-20 18:58:16.250 324 12467.10 19.52 55293.10 88888.00 2007-11-20 18:58:16.375 324 12467.17 19.52 55293.12 88888.00 2007-11-20 18:58:16.500 324 12467.20 19.52 55293.10 88888.00 2007-11-20 18:58:16.625 324 12467.23 19.55 55293.12 88888.00 2007-11-20 18:58:16.750 324 12467.20 19.57 55293.10 88888.00 2007-11-20 18:58:16.875 324 12467.20 19.50 55293.07 88888.00 2007-11-20 18:58:17.000 324 12467.20 19.52 55293.05 88888.00 2007-11-20 18:58:17.125 324 12466.10 19.57 55293.07 88888.00 2007-11-20 18:58:17.250 324 12466.17 19.57 55293.10 88888.00 2007-11-20 18:58:17.375 324 12466.25 19.62 55293.10 88888.00 2007-11-20 18:58:17.500 324 12466.30 19.57 55293.07 88888.00 2007-11-20 18:58:17.625 324 12466.25 19.55 55293.07 88888.00 2007-11-20 18:58:17.750 324 12466.20 19.55 55293.07 88888.00 2007-11-20 18:58:17.875 324 12466.23 19.60 55293.10 88888.00 2007-11-20 18:58:18.000 324 12466.33 19.50 55293.05 88888.00 2007-11-20 18:58:18.125 324 12466.27 19.45 55293.00 88888.00 2007-11-20 18:58:18.250 324 12466.20 19.50 55293.03 88888.00 2007-11-20 18:58:18.375 324 12466.20 19.60 55293.03 88888.00 2007-11-20 18:58:18.500 324 12466.25 19.55 55293.00 88888.00 2007-11-20 18:58:18.625 324 12466.30 19.50 55293.00 88888.00 2007-11-20 18:58:18.750 324 12466.30 19.45 55293.03 88888.00 2007-11-20 18:58:18.875 324 12466.35 19.48 55293.03 88888.00 2007-11-20 18:58:19.000 324 12466.48 19.50 55293.03 88888.00 2007-11-20 18:58:19.125 324 12466.50 19.50 55293.03 88888.00 2007-11-20 18:58:19.250 324 12466.40 19.50 55293.05 88888.00 2007-11-20 18:58:19.375 324 12466.42 19.52 55293.03 88888.00 2007-11-20 18:58:19.500 324 12466.45 19.52 55293.00 88888.00 2007-11-20 18:58:19.625 324 12466.42 19.48 55292.97 88888.00 2007-11-20 18:58:19.750 324 12466.35 19.40 55292.95 88888.00 2007-11-20 18:58:19.875 324 12466.33 19.40 55292.93 88888.00 2007-11-20 18:58:20.000 324 12466.35 19.43 55292.93 88888.00 2007-11-20 18:58:20.125 324 12466.45 19.48 55292.97 88888.00 2007-11-20 18:58:20.250 324 12466.45 19.43 55292.93 88888.00 2007-11-20 18:58:20.375 324 12466.38 19.38 55292.90 88888.00 2007-11-20 18:58:20.500 324 12466.35 19.32 55292.88 88888.00 2007-11-20 18:58:20.625 324 12466.35 19.32 55292.88 88888.00 2007-11-20 18:58:20.750 324 12466.35 19.35 55292.90 88888.00 2007-11-20 18:58:20.875 324 12466.38 19.38 55292.90 88888.00 2007-11-20 18:58:21.000 324 12466.40 19.35 55292.90 88888.00 2007-11-20 18:58:21.125 324 12466.33 19.38 55292.90 88888.00 2007-11-20 18:58:21.250 324 12466.27 19.32 55292.90 88888.00 2007-11-20 18:58:21.375 324 12466.27 19.30 55292.88 88888.00 2007-11-20 18:58:21.500 324 12466.27 19.27 55292.90 88888.00 2007-11-20 18:58:21.625 324 12466.30 19.27 55292.90 88888.00 2007-11-20 18:58:21.750 324 12466.27 19.25 55292.90 88888.00 2007-11-20 18:58:21.875 324 12466.25 19.30 55292.90 88888.00 2007-11-20 18:58:22.000 324 12466.25 19.30 55292.88 88888.00 2007-11-20 18:58:22.125 324 12466.23 19.27 55292.90 88888.00 2007-11-20 18:58:22.250 324 12466.17 19.23 55292.90 88888.00 2007-11-20 18:58:22.375 324 12466.23 19.23 55292.88 88888.00 2007-11-20 18:58:22.500 324 12466.17 19.20 55292.88 88888.00 2007-11-20 18:58:22.625 324 12466.15 19.18 55292.88 88888.00 2007-11-20 18:58:22.750 324 12466.12 19.15 55292.88 88888.00 2007-11-20 18:58:22.875 324 12466.08 19.10 55292.88 88888.00 2007-11-20 18:58:23.000 324 12466.08 19.10 55292.85 88888.00 2007-11-20 18:58:23.125 324 12466.05 19.05 55292.88 88888.00 2007-11-20 18:58:23.250 324 12466.05 19.05 55292.93 88888.00 2007-11-20 18:58:23.375 324 12466.12 19.10 55292.90 88888.00 2007-11-20 18:58:23.500 324 12466.08 19.07 55292.90 88888.00 2007-11-20 18:58:23.625 324 12466.05 19.10 55292.93 88888.00 2007-11-20 18:58:23.750 324 12466.02 18.95 55292.90 88888.00 2007-11-20 18:58:23.875 324 12465.98 18.88 55292.90 88888.00 2007-11-20 18:58:24.000 324 12465.98 18.88 55292.93 88888.00 2007-11-20 18:58:24.125 324 12465.92 18.85 55292.93 88888.00 2007-11-20 18:58:24.250 324 12465.92 18.80 55292.95 88888.00 2007-11-20 18:58:24.375 324 12465.98 18.85 55292.93 88888.00 2007-11-20 18:58:24.500 324 12465.98 18.88 55292.95 88888.00 2007-11-20 18:58:24.625 324 12465.92 18.77 55292.93 88888.00 2007-11-20 18:58:24.750 324 12465.88 18.73 55292.88 88888.00 2007-11-20 18:58:24.875 324 12465.83 18.73 55292.88 88888.00 2007-11-20 18:58:25.000 324 12465.80 18.65 55292.88 88888.00 2007-11-20 18:58:25.125 324 12465.80 18.70 55292.95 88888.00 2007-11-20 18:58:25.250 324 12465.77 18.73 55292.97 88888.00 2007-11-20 18:58:25.375 324 12465.88 18.73 55292.97 88888.00 2007-11-20 18:58:25.500 324 12465.83 18.73 55293.00 88888.00 2007-11-20 18:58:25.625 324 12465.90 18.80 55292.97 88888.00 2007-11-20 18:58:25.750 324 12465.88 18.77 55292.90 88888.00 2007-11-20 18:58:25.875 324 12465.77 18.80 55292.93 88888.00 2007-11-20 18:58:26.000 324 12465.70 18.82 55292.90 88888.00 2007-11-20 18:58:26.125 324 12465.67 18.77 55292.88 88888.00 2007-11-20 18:58:26.250 324 12465.67 18.75 55292.90 88888.00 2007-11-20 18:58:26.375 324 12465.60 18.77 55292.90 88888.00 2007-11-20 18:58:26.500 324 12465.58 18.82 55292.90 88888.00 2007-11-20 18:58:26.625 324 12465.60 18.77 55292.90 88888.00 2007-11-20 18:58:26.750 324 12465.55 18.77 55292.90 88888.00 2007-11-20 18:58:26.875 324 12465.58 18.77 55292.88 88888.00 2007-11-20 18:58:27.000 324 12465.67 18.82 55292.90 88888.00 2007-11-20 18:58:27.125 324 12465.70 18.80 55292.88 88888.00 2007-11-20 18:58:27.250 324 12465.65 18.85 55292.90 88888.00 2007-11-20 18:58:27.375 324 12465.58 18.90 55292.88 88888.00 2007-11-20 18:58:27.500 324 12465.58 18.90 55292.85 88888.00 2007-11-20 18:58:27.625 324 12465.62 18.88 55292.82 88888.00 2007-11-20 18:58:27.750 324 12465.65 19.00 55292.88 88888.00 2007-11-20 18:58:27.875 324 12465.70 19.07 55292.90 88888.00 2007-11-20 18:58:28.000 324 12465.67 19.07 55292.82 88888.00 2007-11-20 18:58:28.125 324 12465.67 19.00 55292.78 88888.00 2007-11-20 18:58:28.250 324 12465.65 19.02 55292.78 88888.00 2007-11-20 18:58:28.375 324 12465.67 19.05 55292.78 88888.00 2007-11-20 18:58:28.500 324 12465.70 19.05 55292.78 88888.00 2007-11-20 18:58:28.625 324 12465.75 19.10 55292.72 88888.00 2007-11-20 18:58:28.750 324 12465.83 19.10 55292.72 88888.00 2007-11-20 18:58:28.875 324 12465.88 19.15 55292.70 88888.00 2007-11-20 18:58:29.000 324 12465.80 19.10 55292.70 88888.00 2007-11-20 18:58:29.125 324 12465.75 19.10 55292.70 88888.00 2007-11-20 18:58:29.250 324 12465.77 19.05 55292.72 88888.00 2007-11-20 18:58:29.375 324 12465.90 19.07 55292.70 88888.00 2007-11-20 18:58:29.500 324 12465.90 19.07 55292.70 88888.00 2007-11-20 18:58:29.625 324 12465.90 19.07 55292.68 88888.00 2007-11-20 18:58:29.750 324 12465.95 19.07 55292.72 88888.00 2007-11-20 18:58:29.875 324 12466.00 19.10 55292.68 88888.00 2007-11-20 18:58:30.000 324 12466.02 19.10 55292.68 88888.00 2007-11-20 18:58:30.125 324 12465.98 19.12 55292.65 88888.00 2007-11-20 18:58:30.250 324 12465.95 19.07 55292.62 88888.00 2007-11-20 18:58:30.375 324 12465.98 19.10 55292.62 88888.00 2007-11-20 18:58:30.500 324 12466.08 19.10 55292.60 88888.00 2007-11-20 18:58:30.625 324 12466.02 19.05 55292.57 88888.00 2007-11-20 18:58:30.750 324 12466.10 19.00 55292.62 88888.00 2007-11-20 18:58:30.875 324 12466.15 19.02 55292.62 88888.00 2007-11-20 18:58:31.000 324 12466.12 18.95 55292.62 88888.00 2007-11-20 18:58:31.125 324 12466.17 18.98 55292.60 88888.00 2007-11-20 18:58:31.250 324 12466.20 18.90 55292.62 88888.00 2007-11-20 18:58:31.375 324 12466.15 18.82 55292.57 88888.00 2007-11-20 18:58:31.500 324 12466.17 18.90 55292.57 88888.00 2007-11-20 18:58:31.625 324 12466.25 18.82 55292.60 88888.00 2007-11-20 18:58:31.750 324 12466.17 18.82 55292.57 88888.00 2007-11-20 18:58:31.875 324 12466.12 18.80 55292.55 88888.00 2007-11-20 18:58:32.000 324 12466.10 18.77 55292.55 88888.00 2007-11-20 18:58:32.125 324 12466.05 18.75 55292.55 88888.00 2007-11-20 18:58:32.250 324 12466.12 18.77 55292.57 88888.00 2007-11-20 18:58:32.375 324 12466.23 18.82 55292.60 88888.00 2007-11-20 18:58:32.500 324 12466.25 18.80 55292.60 88888.00 2007-11-20 18:58:32.625 324 12466.25 18.80 55292.60 88888.00 2007-11-20 18:58:32.750 324 12466.27 18.77 55292.53 88888.00 2007-11-20 18:58:32.875 324 12466.30 18.75 55292.53 88888.00 2007-11-20 18:58:33.000 324 12466.35 18.77 55292.55 88888.00 2007-11-20 18:58:33.125 324 12466.33 18.77 55292.60 88888.00 2007-11-20 18:58:33.250 324 12466.33 18.77 55292.57 88888.00 2007-11-20 18:58:33.375 324 12466.35 18.75 55292.50 88888.00 2007-11-20 18:58:33.500 324 12466.30 18.68 55292.47 88888.00 2007-11-20 18:58:33.625 324 12466.25 18.62 55292.47 88888.00 2007-11-20 18:58:33.750 324 12466.25 18.68 55292.50 88888.00 2007-11-20 18:58:33.875 324 12466.30 18.68 55292.50 88888.00 2007-11-20 18:58:34.000 324 12466.35 18.65 55292.45 88888.00 2007-11-20 18:58:34.125 324 12466.42 18.68 55292.50 88888.00 2007-11-20 18:58:34.250 324 12466.40 18.62 55292.50 88888.00 2007-11-20 18:58:34.375 324 12466.33 18.60 55292.50 88888.00 2007-11-20 18:58:34.500 324 12466.30 18.62 55292.47 88888.00 2007-11-20 18:58:34.625 324 12466.35 18.62 55292.47 88888.00 2007-11-20 18:58:34.750 324 12466.38 18.57 55292.47 88888.00 2007-11-20 18:58:34.875 324 12466.42 18.52 55292.45 88888.00 2007-11-20 18:58:35.000 324 12466.48 18.55 55292.40 88888.00 2007-11-20 18:58:35.125 324 12466.48 18.55 55292.43 88888.00 2007-11-20 18:58:35.250 324 12466.45 18.60 55292.45 88888.00 2007-11-20 18:58:35.375 324 12466.52 18.60 55292.45 88888.00 2007-11-20 18:58:35.500 324 12466.60 18.57 55292.40 88888.00 2007-11-20 18:58:35.625 324 12466.60 18.57 55292.40 88888.00 2007-11-20 18:58:35.750 324 12466.52 18.48 55292.43 88888.00 2007-11-20 18:58:35.875 324 12466.45 18.43 55292.40 88888.00 2007-11-20 18:58:36.000 324 12466.50 18.43 55292.43 88888.00 2007-11-20 18:58:36.125 324 12466.58 18.45 55292.40 88888.00 2007-11-20 18:58:36.250 324 12466.52 18.35 55292.38 88888.00 2007-11-20 18:58:36.375 324 12466.58 18.32 55292.38 88888.00 2007-11-20 18:58:36.500 324 12466.60 18.38 55292.43 88888.00 2007-11-20 18:58:36.625 324 12466.65 18.38 55292.40 88888.00 2007-11-20 18:58:36.750 324 12466.62 18.30 55292.38 88888.00 2007-11-20 18:58:36.875 324 12466.67 18.27 55292.38 88888.00 2007-11-20 18:58:37.000 324 12466.77 18.23 55292.32 88888.00 2007-11-20 18:58:37.125 324 12466.80 18.15 55292.32 88888.00 2007-11-20 18:58:37.250 324 12466.77 18.10 55292.30 88888.00 2007-11-20 18:58:37.375 324 12466.80 18.07 55292.32 88888.00 2007-11-20 18:58:37.500 324 12466.80 18.05 55292.28 88888.00 2007-11-20 18:58:37.625 324 12466.75 18.02 55292.28 88888.00 2007-11-20 18:58:37.750 324 12466.77 17.98 55292.28 88888.00 2007-11-20 18:58:37.875 324 12466.83 17.93 55292.30 88888.00 2007-11-20 18:58:38.000 324 12466.85 17.95 55292.28 88888.00 2007-11-20 18:58:38.125 324 12466.83 17.93 55292.25 88888.00 2007-11-20 18:58:38.250 324 12466.83 17.90 55292.22 88888.00 2007-11-20 18:58:38.375 324 12466.88 17.88 55292.20 88888.00 2007-11-20 18:58:38.500 324 12466.92 17.93 55292.20 88888.00 2007-11-20 18:58:38.625 324 12467.02 17.98 55292.20 88888.00 2007-11-20 18:58:38.750 324 12467.02 17.93 55292.20 88888.00 2007-11-20 18:58:38.875 324 12466.98 17.85 55292.15 88888.00 2007-11-20 18:58:39.000 324 12467.08 17.88 55292.15 88888.00 2007-11-20 18:58:39.125 324 12467.20 17.90 55292.15 88888.00 2007-11-20 18:58:39.250 324 12467.15 17.85 55292.12 88888.00 2007-11-20 18:58:39.375 324 12467.17 17.93 55292.15 88888.00 2007-11-20 18:58:39.500 324 12467.20 17.98 55292.15 88888.00 2007-11-20 18:58:39.625 324 12467.27 18.00 55292.18 88888.00 2007-11-20 18:58:39.750 324 12467.27 17.95 55292.18 88888.00 2007-11-20 18:58:39.875 324 12467.23 17.88 55292.12 88888.00 2007-11-20 18:58:40.000 324 12467.25 17.82 55292.10 88888.00 2007-11-20 18:58:40.125 324 12467.27 17.82 55292.07 88888.00 2007-11-20 18:58:40.250 324 12467.33 17.93 55292.12 88888.00 2007-11-20 18:58:40.375 324 12467.40 18.00 55292.12 88888.00 2007-11-20 18:58:40.500 324 12467.38 17.85 55292.10 88888.00 2007-11-20 18:58:40.625 324 12467.35 17.77 55292.07 88888.00 2007-11-20 18:58:40.750 324 12467.38 17.82 55292.05 88888.00 2007-11-20 18:58:40.875 324 12467.48 17.95 55292.07 88888.00 2007-11-20 18:58:41.000 324 12467.55 18.10 55292.07 88888.00 2007-11-20 18:58:41.125 324 12467.48 18.05 55292.05 88888.00 2007-11-20 18:58:41.250 324 12467.38 17.98 55292.03 88888.00 2007-11-20 18:58:41.375 324 12467.45 18.07 55292.03 88888.00 2007-11-20 18:58:41.500 324 12467.45 18.23 55292.05 88888.00 2007-11-20 18:58:41.625 324 12467.42 18.30 55292.05 88888.00 2007-11-20 18:58:41.750 324 12467.42 18.32 55292.05 88888.00 2007-11-20 18:58:41.875 324 12467.45 18.38 55292.05 88888.00 2007-11-20 18:58:42.000 324 12467.40 18.40 55292.05 88888.00 2007-11-20 18:58:42.125 324 12467.38 18.50 55292.05 88888.00 2007-11-20 18:58:42.250 324 12467.40 18.55 55292.03 88888.00 2007-11-20 18:58:42.375 324 12467.40 18.57 55292.00 88888.00 2007-11-20 18:58:42.500 324 12467.40 18.62 55292.00 88888.00 2007-11-20 18:58:42.625 324 12467.40 18.65 55292.03 88888.00 2007-11-20 18:58:42.750 324 12467.38 18.68 55292.05 88888.00 2007-11-20 18:58:42.875 324 12467.35 18.75 55292.03 88888.00 2007-11-20 18:58:43.000 324 12467.27 18.77 55292.03 88888.00 2007-11-20 18:58:43.125 324 12467.30 18.85 55292.05 88888.00 2007-11-20 18:58:43.250 324 12467.35 18.93 55292.07 88888.00 2007-11-20 18:58:43.375 324 12467.35 18.98 55292.03 88888.00 2007-11-20 18:58:43.500 324 12467.23 18.95 55292.00 88888.00 2007-11-20 18:58:43.625 324 12467.17 18.95 55292.00 88888.00 2007-11-20 18:58:43.750 324 12467.17 18.95 55292.00 88888.00 2007-11-20 18:58:43.875 324 12467.17 19.00 55292.00 88888.00 2007-11-20 18:58:44.000 324 12467.23 19.05 55292.00 88888.00 2007-11-20 18:58:44.125 324 12467.17 19.00 55292.00 88888.00 2007-11-20 18:58:44.250 324 12467.08 19.05 55292.03 88888.00 2007-11-20 18:58:44.375 324 12467.08 19.18 55292.07 88888.00 2007-11-20 18:58:44.500 324 12467.12 19.20 55292.05 88888.00 2007-11-20 18:58:44.625 324 12467.15 19.20 55292.05 88888.00 2007-11-20 18:58:44.750 324 12467.15 19.18 55292.05 88888.00 2007-11-20 18:58:44.875 324 12467.10 19.20 55292.05 88888.00 2007-11-20 18:58:45.000 324 12467.02 19.27 55292.03 88888.00 2007-11-20 18:58:45.125 324 12466.98 19.30 55292.05 88888.00 2007-11-20 18:58:45.250 324 12466.98 19.25 55292.05 88888.00 2007-11-20 18:58:45.375 324 12467.02 19.27 55292.03 88888.00 2007-11-20 18:58:45.500 324 12466.92 19.23 55292.00 88888.00 2007-11-20 18:58:45.625 324 12466.92 19.23 55291.97 88888.00 2007-11-20 18:58:45.750 324 12466.98 19.27 55291.97 88888.00 2007-11-20 18:58:45.875 324 12466.92 19.30 55292.00 88888.00 2007-11-20 18:58:46.000 324 12466.95 19.30 55292.00 88888.00 2007-11-20 18:58:46.125 324 12467.00 19.38 55292.00 88888.00 2007-11-20 18:58:46.250 324 12467.02 19.40 55292.03 88888.00 2007-11-20 18:58:46.375 324 12467.05 19.40 55292.05 88888.00 2007-11-20 18:58:46.500 324 12466.98 19.30 55292.00 88888.00 2007-11-20 18:58:46.625 324 12466.92 19.27 55291.97 88888.00 2007-11-20 18:58:46.750 324 12466.92 19.32 55291.95 88888.00 2007-11-20 18:58:46.875 324 12466.95 19.38 55291.95 88888.00 2007-11-20 18:58:47.000 324 12466.98 19.45 55292.00 88888.00 2007-11-20 18:58:47.125 324 12467.00 19.45 55292.03 88888.00 2007-11-20 18:58:47.250 324 12466.90 19.40 55292.00 88888.00 2007-11-20 18:58:47.375 324 12466.88 19.43 55291.97 88888.00 2007-11-20 18:58:47.500 324 12466.90 19.48 55292.00 88888.00 2007-11-20 18:58:47.625 324 12467.10 19.52 55291.97 88888.00 2007-11-20 18:58:47.750 324 12467.12 19.50 55291.95 88888.00 2007-11-20 18:58:47.875 324 12467.00 19.45 55291.95 88888.00 2007-11-20 18:58:48.000 324 12467.00 19.43 55291.93 88888.00 2007-11-20 18:58:48.125 324 12467.08 19.48 55291.95 88888.00 2007-11-20 18:58:48.250 324 12467.08 19.50 55291.95 88888.00 2007-11-20 18:58:48.375 324 12467.08 19.50 55291.97 88888.00 2007-11-20 18:58:48.500 324 12467.00 19.52 55291.97 88888.00 2007-11-20 18:58:48.625 324 12466.95 19.55 55291.97 88888.00 2007-11-20 18:58:48.750 324 12466.95 19.60 55292.00 88888.00 2007-11-20 18:58:48.875 324 12466.92 19.57 55291.95 88888.00 2007-11-20 18:58:49.000 324 12466.85 19.50 55291.90 88888.00 2007-11-20 18:58:49.125 324 12466.92 19.57 55291.95 88888.00 2007-11-20 18:58:49.250 324 12466.90 19.60 55291.95 88888.00 2007-11-20 18:58:49.375 324 12466.83 19.55 55291.95 88888.00 2007-11-20 18:58:49.500 324 12466.83 19.52 55291.93 88888.00 2007-11-20 18:58:49.625 324 12466.83 19.57 55291.93 88888.00 2007-11-20 18:58:49.750 324 12466.88 19.65 55291.93 88888.00 2007-11-20 18:58:49.875 324 12466.85 19.60 55291.93 88888.00 2007-11-20 18:58:50.000 324 12466.80 19.48 55291.88 88888.00 2007-11-20 18:58:50.125 324 12466.83 19.50 55291.88 88888.00 2007-11-20 18:58:50.250 324 12466.92 19.57 55291.93 88888.00 2007-11-20 18:58:50.375 324 12466.98 19.65 55291.93 88888.00 2007-11-20 18:58:50.500 324 12467.00 19.65 55291.90 88888.00 2007-11-20 18:58:50.625 324 12466.95 19.55 55291.85 88888.00 2007-11-20 18:58:50.750 324 12466.92 19.50 55291.82 88888.00 2007-11-20 18:58:50.875 324 12466.90 19.48 55291.82 88888.00 2007-11-20 18:58:51.000 324 12466.92 19.52 55291.82 88888.00 2007-11-20 18:58:51.125 324 12466.95 19.52 55291.82 88888.00 2007-11-20 18:58:51.250 324 12466.88 19.45 55291.82 88888.00 2007-11-20 18:58:51.375 324 12466.95 19.52 55291.88 88888.00 2007-11-20 18:58:51.500 324 12467.05 19.60 55291.90 88888.00 2007-11-20 18:58:51.625 324 12467.05 19.60 55291.85 88888.00 2007-11-20 18:58:51.750 324 12466.98 19.55 55291.78 88888.00 2007-11-20 18:58:51.875 324 12466.95 19.52 55291.80 88888.00 2007-11-20 18:58:52.000 324 12467.00 19.50 55291.85 88888.00 2007-11-20 18:58:52.125 324 12466.95 19.48 55291.82 88888.00 2007-11-20 18:58:52.250 324 12466.95 19.48 55291.82 88888.00 2007-11-20 18:58:52.375 324 12467.00 19.48 55291.82 88888.00 2007-11-20 18:58:52.500 324 12467.00 19.50 55291.82 88888.00 2007-11-20 18:58:52.625 324 12466.98 19.43 55291.80 88888.00 2007-11-20 18:58:52.750 324 12466.90 19.40 55291.78 88888.00 2007-11-20 18:58:52.875 324 12466.83 19.38 55291.78 88888.00 2007-11-20 18:58:53.000 324 12466.85 19.43 55291.78 88888.00 2007-11-20 18:58:53.125 324 12466.90 19.45 55291.82 88888.00 2007-11-20 18:58:53.250 324 12466.92 19.43 55291.82 88888.00 2007-11-20 18:58:53.375 324 12466.90 19.45 55291.80 88888.00 2007-11-20 18:58:53.500 324 12466.85 19.43 55291.80 88888.00 2007-11-20 18:58:53.625 324 12466.92 19.48 55291.78 88888.00 2007-11-20 18:58:53.750 324 12466.95 19.43 55291.78 88888.00 2007-11-20 18:58:53.875 324 12466.80 19.38 55291.72 88888.00 2007-11-20 18:58:54.000 324 12466.73 19.38 55291.72 88888.00 2007-11-20 18:58:54.125 324 12466.77 19.38 55291.75 88888.00 2007-11-20 18:58:54.250 324 12466.77 19.38 55291.78 88888.00 2007-11-20 18:58:54.375 324 12466.75 19.45 55291.78 88888.00 2007-11-20 18:58:54.500 324 12466.73 19.40 55291.78 88888.00 2007-11-20 18:58:54.625 324 12466.70 19.32 55291.72 88888.00 2007-11-20 18:58:54.750 324 12466.67 19.38 55291.72 88888.00 2007-11-20 18:58:54.875 324 12466.62 19.40 55291.72 88888.00 2007-11-20 18:58:55.000 324 12466.67 19.43 55291.75 88888.00 2007-11-20 18:58:55.125 324 12466.70 19.50 55291.78 88888.00 2007-11-20 18:58:55.250 324 12466.70 19.45 55291.75 88888.00 2007-11-20 18:58:55.375 324 12466.70 19.45 55291.75 88888.00 2007-11-20 18:58:55.500 324 12466.65 19.40 55291.75 88888.00 2007-11-20 18:58:55.625 324 12466.62 19.48 55291.78 88888.00 2007-11-20 18:58:55.750 324 12466.60 19.45 55291.80 88888.00 2007-11-20 18:58:55.875 324 12466.55 19.43 55291.78 88888.00 2007-11-20 18:58:56.000 324 12466.60 19.50 55291.78 88888.00 2007-11-20 18:58:56.125 324 12466.62 19.52 55291.75 88888.00 2007-11-20 18:58:56.250 324 12466.60 19.43 55291.75 88888.00 2007-11-20 18:58:56.375 324 12466.65 19.45 55291.75 88888.00 2007-11-20 18:58:56.500 324 12466.65 19.43 55291.70 88888.00 2007-11-20 18:58:56.625 324 12466.65 19.52 55291.68 88888.00 2007-11-20 18:58:56.750 324 12466.62 19.60 55291.75 88888.00 2007-11-20 18:58:56.875 324 12466.58 19.60 55291.78 88888.00 2007-11-20 18:58:57.000 324 12466.55 19.57 55291.75 88888.00 2007-11-20 18:58:57.125 324 12466.52 19.57 55291.75 88888.00 2007-11-20 18:58:57.250 324 12466.55 19.55 55291.70 88888.00 2007-11-20 18:58:57.375 324 12466.55 19.57 55291.68 88888.00 2007-11-20 18:58:57.500 324 12466.55 19.60 55291.65 88888.00 2007-11-20 18:58:57.625 324 12466.50 19.55 55291.68 88888.00 2007-11-20 18:58:57.750 324 12466.48 19.62 55291.68 88888.00 2007-11-20 18:58:57.875 324 12466.58 19.75 55291.72 88888.00 2007-11-20 18:58:58.000 324 12466.65 19.73 55291.68 88888.00 2007-11-20 18:58:58.125 324 12466.58 19.68 55291.65 88888.00 2007-11-20 18:58:58.250 324 12466.50 19.77 55291.68 88888.00 2007-11-20 18:58:58.375 324 12466.58 19.82 55291.68 88888.00 2007-11-20 18:58:58.500 324 12466.58 19.82 55291.65 88888.00 2007-11-20 18:58:58.625 324 12466.52 19.85 55291.65 88888.00 2007-11-20 18:58:58.750 324 12466.58 19.90 55291.65 88888.00 2007-11-20 18:58:58.875 324 12466.58 19.88 55291.62 88888.00 2007-11-20 18:58:59.000 324 12466.58 19.80 55291.62 88888.00 2007-11-20 18:58:59.125 324 12466.58 19.85 55291.65 88888.00 2007-11-20 18:58:59.250 324 12466.67 19.98 55291.65 88888.00 2007-11-20 18:58:59.375 324 12466.62 20.02 55291.62 88888.00 2007-11-20 18:58:59.500 324 12466.55 20.00 55291.60 88888.00 2007-11-20 18:58:59.625 324 12466.60 20.05 55291.60 88888.00 2007-11-20 18:58:59.750 324 12466.73 20.10 55291.65 88888.00 2007-11-20 18:58:59.875 324 12466.75 20.10 55291.62 88888.00 2007-11-20 18:59:00.000 324 12466.67 20.07 55291.60 88888.00 2007-11-20 18:59:00.125 324 12466.58 20.02 55291.55 88888.00 2007-11-20 18:59:00.250 324 12466.60 20.12 55291.57 88888.00 2007-11-20 18:59:00.375 324 12466.65 20.18 55291.57 88888.00 2007-11-20 18:59:00.500 324 12466.58 20.15 55291.55 88888.00 2007-11-20 18:59:00.625 324 12466.45 20.12 55291.53 88888.00 2007-11-20 18:59:00.750 324 12466.40 20.18 55291.55 88888.00 2007-11-20 18:59:00.875 324 12466.48 20.32 55291.60 88888.00 2007-11-20 18:59:01.000 324 12466.55 20.45 55291.60 88888.00 2007-11-20 18:59:01.125 324 12466.52 20.38 55291.60 88888.00 2007-11-20 18:59:01.250 324 12466.45 20.32 55291.57 88888.00 2007-11-20 18:59:01.375 324 12466.48 20.35 55291.57 88888.00 2007-11-20 18:59:01.500 324 12466.45 20.38 55291.55 88888.00 2007-11-20 18:59:01.625 324 12466.42 20.48 55291.55 88888.00 2007-11-20 18:59:01.750 324 12466.42 20.45 55291.57 88888.00 2007-11-20 18:59:01.875 324 12466.42 20.48 55291.60 88888.00 2007-11-20 18:59:02.000 324 12466.40 20.50 55291.60 88888.00 2007-11-20 18:59:02.125 324 12466.40 20.48 55291.60 88888.00 2007-11-20 18:59:02.250 324 12466.35 20.50 55291.57 88888.00 2007-11-20 18:59:02.375 324 12466.27 20.52 55291.57 88888.00 2007-11-20 18:59:02.500 324 12466.27 20.50 55291.57 88888.00 2007-11-20 18:59:02.625 324 12466.27 20.50 55291.57 88888.00 2007-11-20 18:59:02.750 324 12466.27 20.48 55291.55 88888.00 2007-11-20 18:59:02.875 324 12466.35 20.55 55291.57 88888.00 2007-11-20 18:59:03.000 324 12466.30 20.55 55291.55 88888.00 2007-11-20 18:59:03.125 324 12466.30 20.52 55291.55 88888.00 2007-11-20 18:59:03.250 324 12466.27 20.52 55291.57 88888.00 2007-11-20 18:59:03.375 324 12466.23 20.52 55291.60 88888.00 2007-11-20 18:59:03.500 324 12466.25 20.52 55291.60 88888.00 2007-11-20 18:59:03.625 324 12466.25 20.52 55291.57 88888.00 2007-11-20 18:59:03.750 324 12466.23 20.50 55291.55 88888.00 2007-11-20 18:59:03.875 324 12466.17 20.40 55291.55 88888.00 2007-11-20 18:59:04.000 324 12466.15 20.40 55291.53 88888.00 2007-11-20 18:59:04.125 324 12466.12 20.38 55291.55 88888.00 2007-11-20 18:59:04.250 324 12466.12 20.35 55291.50 88888.00 2007-11-20 18:59:04.375 324 12466.10 20.38 55291.57 88888.00 2007-11-20 18:59:04.500 324 12466.10 20.45 55291.65 88888.00 2007-11-20 18:59:04.625 324 12466.10 20.40 55291.62 88888.00 2007-11-20 18:59:04.750 324 12466.05 20.27 55291.62 88888.00 2007-11-20 18:59:04.875 324 12466.05 20.27 55291.57 88888.00 2007-11-20 18:59:05.000 324 12465.98 20.20 55291.57 88888.00 2007-11-20 18:59:05.125 324 12465.95 20.18 55291.57 88888.00 2007-11-20 18:59:05.250 324 12466.00 20.23 55291.57 88888.00 2007-11-20 18:59:05.375 324 12466.08 20.18 55291.57 88888.00 2007-11-20 18:59:05.500 324 12466.00 20.10 55291.57 88888.00 2007-11-20 18:59:05.625 324 12466.05 20.12 55291.60 88888.00 2007-11-20 18:59:05.750 324 12466.08 20.07 55291.57 88888.00 2007-11-20 18:59:05.875 324 12466.10 20.05 55291.57 88888.00 2007-11-20 18:59:06.000 324 12466.05 19.98 55291.53 88888.00 2007-11-20 18:59:06.125 324 12466.00 19.85 55291.50 88888.00 2007-11-20 18:59:06.250 324 12466.00 19.82 55291.53 88888.00 2007-11-20 18:59:06.375 324 12466.10 19.85 55291.53 88888.00 2007-11-20 18:59:06.500 324 12466.15 19.88 55291.55 88888.00 2007-11-20 18:59:06.625 324 12466.15 19.82 55291.50 88888.00 2007-11-20 18:59:06.750 324 12466.17 19.75 55291.50 88888.00 2007-11-20 18:59:06.875 324 12466.25 19.70 55291.45 88888.00 2007-11-20 18:59:07.000 324 12466.27 19.68 55291.47 88888.00 2007-11-20 18:59:07.125 324 12466.20 19.65 55291.53 88888.00 2007-11-20 18:59:07.250 324 12466.12 19.60 55291.55 88888.00 2007-11-20 18:59:07.375 324 12466.12 19.57 55291.47 88888.00 2007-11-20 18:59:07.500 324 12466.17 19.52 55291.47 88888.00 2007-11-20 18:59:07.625 324 12466.27 19.48 55291.47 88888.00 2007-11-20 18:59:07.750 324 12466.33 19.48 55291.47 88888.00 2007-11-20 18:59:07.875 324 12466.33 19.48 55291.47 88888.00 2007-11-20 18:59:08.000 324 12466.35 19.50 55291.47 88888.00 2007-11-20 18:59:08.125 324 12466.33 19.48 55291.47 88888.00 2007-11-20 18:59:08.250 324 12466.33 19.43 55291.43 88888.00 2007-11-20 18:59:08.375 324 12466.40 19.48 55291.45 88888.00 2007-11-20 18:59:08.500 324 12466.40 19.50 55291.40 88888.00 2007-11-20 18:59:08.625 324 12466.30 19.45 55291.38 88888.00 2007-11-20 18:59:08.750 324 12466.27 19.40 55291.35 88888.00 2007-11-20 18:59:08.875 324 12466.35 19.43 55291.38 88888.00 2007-11-20 18:59:09.000 324 12466.40 19.45 55291.35 88888.00 2007-11-20 18:59:09.125 324 12466.45 19.50 55291.38 88888.00 2007-11-20 18:59:09.250 324 12466.42 19.43 55291.32 88888.00 2007-11-20 18:59:09.375 324 12466.42 19.38 55291.30 88888.00 2007-11-20 18:59:09.500 324 12466.52 19.43 55291.30 88888.00 2007-11-20 18:59:09.625 324 12466.65 19.50 55291.32 88888.00 2007-11-20 18:59:09.750 324 12466.65 19.43 55291.30 88888.00 2007-11-20 18:59:09.875 324 12466.65 19.43 55291.25 88888.00 2007-11-20 18:59:10.000 324 12466.60 19.38 55291.25 88888.00 2007-11-20 18:59:10.125 324 12466.65 19.40 55291.28 88888.00 2007-11-20 18:59:10.250 324 12466.73 19.38 55291.25 88888.00 2007-11-20 18:59:10.375 324 12466.73 19.43 55291.28 88888.00 2007-11-20 18:59:10.500 324 12466.75 19.43 55291.25 88888.00 2007-11-20 18:59:10.625 324 12466.75 19.45 55291.20 88888.00 2007-11-20 18:59:10.750 324 12466.80 19.43 55291.20 88888.00 2007-11-20 18:59:10.875 324 12466.85 19.43 55291.20 88888.00 2007-11-20 18:59:11.000 324 12466.83 19.43 55291.18 88888.00 2007-11-20 18:59:11.125 324 12466.88 19.45 55291.15 88888.00 2007-11-20 18:59:11.250 324 12467.00 19.45 55291.15 88888.00 2007-11-20 18:59:11.375 324 12467.10 19.50 55291.15 88888.00 2007-11-20 18:59:11.500 324 12467.02 19.50 55291.15 88888.00 2007-11-20 18:59:11.625 324 12467.00 19.50 55291.10 88888.00 2007-11-20 18:59:11.750 324 12467.08 19.50 55291.07 88888.00 2007-11-20 18:59:11.875 324 12467.05 19.45 55291.07 88888.00 2007-11-20 18:59:12.000 324 12467.08 19.48 55291.07 88888.00 2007-11-20 18:59:12.125 324 12467.20 19.50 55291.07 88888.00 2007-11-20 18:59:12.250 324 12467.17 19.40 55291.03 88888.00 2007-11-20 18:59:12.375 324 12467.23 19.43 55291.03 88888.00 2007-11-20 18:59:12.500 324 12467.25 19.52 55291.03 88888.00 2007-11-20 18:59:12.625 324 12467.33 19.57 55291.05 88888.00 2007-11-20 18:59:12.750 324 12467.35 19.60 55291.05 88888.00 2007-11-20 18:59:12.875 324 12467.30 19.55 55291.03 88888.00 2007-11-20 18:59:13.000 324 12467.30 19.52 55291.00 88888.00 2007-11-20 18:59:13.125 324 12467.35 19.52 55291.00 88888.00 2007-11-20 18:59:13.250 324 12467.35 19.62 55291.05 88888.00 2007-11-20 18:59:13.375 324 12467.33 19.60 55291.05 88888.00 2007-11-20 18:59:13.500 324 12467.30 19.57 55291.00 88888.00 2007-11-20 18:59:13.625 324 12467.27 19.55 55290.97 88888.00 2007-11-20 18:59:13.750 324 12467.33 19.50 55290.97 88888.00 2007-11-20 18:59:13.875 324 12467.27 19.52 55290.95 88888.00 2007-11-20 18:59:14.000 324 12467.27 19.55 55290.95 88888.00 2007-11-20 18:59:14.125 324 12467.30 19.55 55290.97 88888.00 2007-11-20 18:59:14.250 324 12467.27 19.60 55290.95 88888.00 2007-11-20 18:59:14.375 324 12467.30 19.62 55290.95 88888.00 2007-11-20 18:59:14.500 324 12467.38 19.62 55290.95 88888.00 2007-11-20 18:59:14.625 324 12467.38 19.60 55290.93 88888.00 2007-11-20 18:59:14.750 324 12467.42 19.60 55290.88 88888.00 2007-11-20 18:59:14.875 324 12467.45 19.60 55290.88 88888.00 2007-11-20 18:59:15.000 324 12467.45 19.62 55290.88 88888.00 2007-11-20 18:59:15.125 324 12467.45 19.65 55290.82 88888.00 2007-11-20 18:59:15.250 324 12467.50 19.70 55290.85 88888.00 2007-11-20 18:59:15.375 324 12467.60 19.77 55290.85 88888.00 2007-11-20 18:59:15.500 324 12467.65 19.75 55290.88 88888.00 2007-11-20 18:59:15.625 324 12467.67 19.75 55290.82 88888.00 2007-11-20 18:59:15.750 324 12467.65 19.70 55290.82 88888.00 2007-11-20 18:59:15.875 324 12467.58 19.68 55290.80 88888.00 2007-11-20 18:59:16.000 324 12467.58 19.77 55290.85 88888.00 2007-11-20 18:59:16.125 324 12467.62 19.82 55290.85 88888.00 2007-11-20 18:59:16.250 324 12467.58 19.70 55290.78 88888.00 2007-11-20 18:59:16.375 324 12467.52 19.68 55290.78 88888.00 2007-11-20 18:59:16.500 324 12467.52 19.77 55290.82 88888.00 2007-11-20 18:59:16.625 324 12467.58 19.80 55290.82 88888.00 2007-11-20 18:59:16.750 324 12467.60 19.77 55290.82 88888.00 2007-11-20 18:59:16.875 324 12467.52 19.73 55290.80 88888.00 2007-11-20 18:59:17.000 324 12467.55 19.80 55290.78 88888.00 2007-11-20 18:59:17.125 324 12467.55 19.77 55290.78 88888.00 2007-11-20 18:59:17.250 324 12467.50 19.73 55290.80 88888.00 2007-11-20 18:59:17.375 324 12467.52 19.80 55290.82 88888.00 2007-11-20 18:59:17.500 324 12467.60 19.82 55290.82 88888.00 2007-11-20 18:59:17.625 324 12467.60 19.85 55290.80 88888.00 2007-11-20 18:59:17.750 324 12467.60 19.77 55290.75 88888.00 2007-11-20 18:59:17.875 324 12467.55 19.68 55290.70 88888.00 2007-11-20 18:59:18.000 324 12467.62 19.70 55290.72 88888.00 2007-11-20 18:59:18.125 324 12467.60 19.73 55290.78 88888.00 2007-11-20 18:59:18.250 324 12467.52 19.68 55290.72 88888.00 2007-11-20 18:59:18.375 324 12467.55 19.68 55290.70 88888.00 2007-11-20 18:59:18.500 324 12467.62 19.70 55290.75 88888.00 2007-11-20 18:59:18.625 324 12467.62 19.68 55290.75 88888.00 2007-11-20 18:59:18.750 324 12467.58 19.68 55290.70 88888.00 2007-11-20 18:59:18.875 324 12467.62 19.70 55290.72 88888.00 2007-11-20 18:59:19.000 324 12467.65 19.68 55290.72 88888.00 2007-11-20 18:59:19.125 324 12467.62 19.68 55290.72 88888.00 2007-11-20 18:59:19.250 324 12467.52 19.60 55290.78 88888.00 2007-11-20 18:59:19.375 324 12467.52 19.60 55290.75 88888.00 2007-11-20 18:59:19.500 324 12467.65 19.68 55290.72 88888.00 2007-11-20 18:59:19.625 324 12467.65 19.65 55290.70 88888.00 2007-11-20 18:59:19.750 324 12467.52 19.60 55290.70 88888.00 2007-11-20 18:59:19.875 324 12467.50 19.60 55290.70 88888.00 2007-11-20 18:59:20.000 324 12467.58 19.70 55290.70 88888.00 2007-11-20 18:59:20.125 324 12467.58 19.68 55290.68 88888.00 2007-11-20 18:59:20.250 324 12467.48 19.65 55290.65 88888.00 2007-11-20 18:59:20.375 324 12467.45 19.68 55290.68 88888.00 2007-11-20 18:59:20.500 324 12467.55 19.70 55290.68 88888.00 2007-11-20 18:59:20.625 324 12467.55 19.73 55290.70 88888.00 2007-11-20 18:59:20.750 324 12467.58 19.68 55290.72 88888.00 2007-11-20 18:59:20.875 324 12467.65 19.70 55290.72 88888.00 2007-11-20 18:59:21.000 324 12467.60 19.77 55290.72 88888.00 2007-11-20 18:59:21.125 324 12467.58 19.75 55290.72 88888.00 2007-11-20 18:59:21.250 324 12467.52 19.70 55290.68 88888.00 2007-11-20 18:59:21.375 324 12467.45 19.65 55290.65 88888.00 2007-11-20 18:59:21.500 324 12467.38 19.65 55290.68 88888.00 2007-11-20 18:59:21.625 324 12467.45 19.62 55290.75 88888.00 2007-11-20 18:59:21.750 324 12467.52 19.65 55290.72 88888.00 2007-11-20 18:59:21.875 324 12467.55 19.62 55290.70 88888.00 2007-11-20 18:59:22.000 324 12467.52 19.68 55290.68 88888.00 2007-11-20 18:59:22.125 324 12467.52 19.62 55290.68 88888.00 2007-11-20 18:59:22.250 324 12467.48 19.57 55290.70 88888.00 2007-11-20 18:59:22.375 324 12467.45 19.52 55290.70 88888.00 2007-11-20 18:59:22.500 324 12467.45 19.48 55290.68 88888.00 2007-11-20 18:59:22.625 324 12467.42 19.45 55290.65 88888.00 2007-11-20 18:59:22.750 324 12467.40 19.50 55290.65 88888.00 2007-11-20 18:59:22.875 324 12467.42 19.52 55290.68 88888.00 2007-11-20 18:59:23.000 324 12467.50 19.52 55290.68 88888.00 2007-11-20 18:59:23.125 324 12467.45 19.43 55290.65 88888.00 2007-11-20 18:59:23.250 324 12467.38 19.40 55290.62 88888.00 2007-11-20 18:59:23.375 324 12467.38 19.40 55290.68 88888.00 2007-11-20 18:59:23.500 324 12467.30 19.32 55290.68 88888.00 2007-11-20 18:59:23.625 324 12467.33 19.32 55290.68 88888.00 2007-11-20 18:59:23.750 324 12467.35 19.30 55290.70 88888.00 2007-11-20 18:59:23.875 324 12467.38 19.35 55290.68 88888.00 2007-11-20 18:59:24.000 324 12467.40 19.32 55290.68 88888.00 2007-11-20 18:59:24.125 324 12467.40 19.27 55290.72 88888.00 2007-11-20 18:59:24.250 324 12467.42 19.27 55290.72 88888.00 2007-11-20 18:59:24.375 324 12467.35 19.23 55290.70 88888.00 2007-11-20 18:59:24.500 324 12467.30 19.20 55290.68 88888.00 2007-11-20 18:59:24.625 324 12467.35 19.23 55290.75 88888.00 2007-11-20 18:59:24.750 324 12467.38 19.27 55290.72 88888.00 2007-11-20 18:59:24.875 324 12467.33 19.25 55290.72 88888.00 2007-11-20 18:59:25.000 324 12467.30 19.27 55290.70 88888.00 2007-11-20 18:59:25.125 324 12467.30 19.25 55290.72 88888.00 2007-11-20 18:59:25.250 324 12467.23 19.23 55290.70 88888.00 2007-11-20 18:59:25.375 324 12467.25 19.25 55290.72 88888.00 2007-11-20 18:59:25.500 324 12467.17 19.20 55290.65 88888.00 2007-11-20 18:59:25.625 324 12467.20 19.18 55290.68 88888.00 2007-11-20 18:59:25.750 324 12467.23 19.20 55290.72 88888.00 2007-11-20 18:59:25.875 324 12467.25 19.15 55290.68 88888.00 2007-11-20 18:59:26.000 324 12467.17 19.10 55290.68 88888.00 2007-11-20 18:59:26.125 324 12467.20 19.23 55290.75 88888.00 2007-11-20 18:59:26.250 324 12467.17 19.20 55290.72 88888.00 2007-11-20 18:59:26.375 324 12467.20 19.07 55290.70 88888.00 2007-11-20 18:59:26.500 324 12467.12 19.05 55290.68 88888.00 2007-11-20 18:59:26.625 324 12467.05 19.10 55290.70 88888.00 2007-11-20 18:59:26.750 324 12466.98 19.02 55290.68 88888.00 2007-11-20 18:59:26.875 324 12467.02 19.02 55290.68 88888.00 2007-11-20 18:59:27.000 324 12467.10 19.05 55290.68 88888.00 2007-11-20 18:59:27.125 324 12467.10 19.00 55290.72 88888.00 2007-11-20 18:59:27.250 324 12467.02 18.93 55290.70 88888.00 2007-11-20 18:59:27.375 324 12467.05 18.98 55290.70 88888.00 2007-11-20 18:59:27.500 324 12467.05 18.93 55290.70 88888.00 2007-11-20 18:59:27.625 324 12467.12 18.93 55290.72 88888.00 2007-11-20 18:59:27.750 324 12467.10 18.98 55290.72 88888.00 2007-11-20 18:59:27.875 324 12467.02 18.95 55290.75 88888.00 2007-11-20 18:59:28.000 324 12466.92 18.82 55290.70 88888.00 2007-11-20 18:59:28.125 324 12466.85 18.82 55290.72 88888.00 2007-11-20 18:59:28.250 324 12466.80 18.85 55290.75 88888.00 2007-11-20 18:59:28.375 324 12466.80 18.80 55290.70 88888.00 2007-11-20 18:59:28.500 324 12466.73 18.65 55290.65 88888.00 2007-11-20 18:59:28.625 324 12466.75 18.65 55290.72 88888.00 2007-11-20 18:59:28.750 324 12466.85 18.70 55290.75 88888.00 2007-11-20 18:59:28.875 324 12466.92 18.70 55290.75 88888.00 2007-11-20 18:59:29.000 324 12466.88 18.57 55290.72 88888.00 2007-11-20 18:59:29.125 324 12466.88 18.50 55290.72 88888.00 2007-11-20 18:59:29.250 324 12466.95 18.55 55290.78 88888.00 2007-11-20 18:59:29.375 324 12466.95 18.50 55290.75 88888.00 2007-11-20 18:59:29.500 324 12466.92 18.43 55290.72 88888.00 2007-11-20 18:59:29.625 324 12466.98 18.43 55290.68 88888.00 2007-11-20 18:59:29.750 324 12466.92 18.38 55290.70 88888.00 2007-11-20 18:59:29.875 324 12466.88 18.35 55290.68 88888.00 2007-11-20 18:59:30.000 324 12466.92 18.32 55290.65 88888.00 2007-11-20 18:59:30.125 324 12466.95 18.32 55290.68 88888.00 2007-11-20 18:59:30.250 324 12466.95 18.32 55290.70 88888.00 2007-11-20 18:59:30.375 324 12466.95 18.30 55290.70 88888.00 2007-11-20 18:59:30.500 324 12466.92 18.27 55290.72 88888.00 2007-11-20 18:59:30.625 324 12466.98 18.27 55290.72 88888.00 2007-11-20 18:59:30.750 324 12466.95 18.30 55290.70 88888.00 2007-11-20 18:59:30.875 324 12466.90 18.25 55290.62 88888.00 2007-11-20 18:59:31.000 324 12466.85 18.18 55290.62 88888.00 2007-11-20 18:59:31.125 324 12466.88 18.25 55290.70 88888.00 2007-11-20 18:59:31.250 324 12466.88 18.30 55290.72 88888.00 2007-11-20 18:59:31.375 324 12466.92 18.25 55290.72 88888.00 2007-11-20 18:59:31.500 324 12466.90 18.20 55290.70 88888.00 2007-11-20 18:59:31.625 324 12466.88 18.18 55290.68 88888.00 2007-11-20 18:59:31.750 324 12466.95 18.23 55290.70 88888.00 2007-11-20 18:59:31.875 324 12466.92 18.07 55290.68 88888.00 2007-11-20 18:59:32.000 324 12466.90 18.12 55290.65 88888.00 2007-11-20 18:59:32.125 324 12466.85 18.15 55290.65 88888.00 2007-11-20 18:59:32.250 324 12466.92 18.23 55290.68 88888.00 2007-11-20 18:59:32.375 324 12467.02 18.25 55290.70 88888.00 2007-11-20 18:59:32.500 324 12467.08 18.20 55290.70 88888.00 2007-11-20 18:59:32.625 324 12467.08 18.18 55290.62 88888.00 2007-11-20 18:59:32.750 324 12467.08 18.27 55290.68 88888.00 2007-11-20 18:59:32.875 324 12467.08 18.20 55290.65 88888.00 2007-11-20 18:59:33.000 324 12467.12 18.23 55290.65 88888.00 2007-11-20 18:59:33.125 324 12467.12 18.27 55290.65 88888.00 2007-11-20 18:59:33.250 324 12467.08 18.25 55290.68 88888.00 2007-11-20 18:59:33.375 324 12467.05 18.30 55290.60 88888.00 2007-11-20 18:59:33.500 324 12466.92 18.27 55290.65 88888.00 2007-11-20 18:59:33.625 324 12466.88 18.27 55290.62 88888.00 2007-11-20 18:59:33.750 324 12466.92 18.30 55290.60 88888.00 2007-11-20 18:59:33.875 324 12466.95 18.27 55290.57 88888.00 2007-11-20 18:59:34.000 324 12467.00 18.32 55290.57 88888.00 2007-11-20 18:59:34.125 324 12466.95 18.32 55290.60 88888.00 2007-11-20 18:59:34.250 324 12466.92 18.38 55290.60 88888.00 2007-11-20 18:59:34.375 324 12466.95 18.35 55290.60 88888.00 2007-11-20 18:59:34.500 324 12466.90 18.30 55290.53 88888.00 2007-11-20 18:59:34.625 324 12466.90 18.38 55290.57 88888.00 2007-11-20 18:59:34.750 324 12466.92 18.43 55290.60 88888.00 2007-11-20 18:59:34.875 324 12466.95 18.45 55290.60 88888.00 2007-11-20 18:59:35.000 324 12467.00 18.50 55290.60 88888.00 2007-11-20 18:59:35.125 324 12466.92 18.48 55290.60 88888.00 2007-11-20 18:59:35.250 324 12466.85 18.50 55290.60 88888.00 2007-11-20 18:59:35.375 324 12466.85 18.52 55290.60 88888.00 2007-11-20 18:59:35.500 324 12466.88 18.57 55290.57 88888.00 2007-11-20 18:59:35.625 324 12466.88 18.55 55290.57 88888.00 2007-11-20 18:59:35.750 324 12466.92 18.65 55290.60 88888.00 2007-11-20 18:59:35.875 324 12467.00 18.73 55290.62 88888.00 2007-11-20 18:59:36.000 324 12466.90 18.70 55290.60 88888.00 2007-11-20 18:59:36.125 324 12466.85 18.73 55290.57 88888.00 2007-11-20 18:59:36.250 324 12466.80 18.75 55290.55 88888.00 2007-11-20 18:59:36.375 324 12466.85 18.77 55290.55 88888.00 2007-11-20 18:59:36.500 324 12466.95 18.85 55290.55 88888.00 2007-11-20 18:59:36.625 324 12466.92 18.82 55290.57 88888.00 2007-11-20 18:59:36.750 324 12466.83 18.88 55290.57 88888.00 2007-11-20 18:59:36.875 324 12466.88 18.93 55290.55 88888.00 2007-11-20 18:59:37.000 324 12466.73 18.90 55290.53 88888.00 2007-11-20 18:59:37.125 324 12466.75 18.95 55290.57 88888.00 2007-11-20 18:59:37.250 324 12466.70 19.05 55290.60 88888.00 2007-11-20 18:59:37.375 324 12466.73 19.12 55290.60 88888.00 2007-11-20 18:59:37.500 324 12466.77 19.10 55290.60 88888.00 2007-11-20 18:59:37.625 324 12466.75 19.10 55290.57 88888.00 2007-11-20 18:59:37.750 324 12466.75 19.15 55290.60 88888.00 2007-11-20 18:59:37.875 324 12466.73 19.12 55290.57 88888.00 2007-11-20 18:59:38.000 324 12466.67 19.15 55290.57 88888.00 2007-11-20 18:59:38.125 324 12466.62 19.18 55290.57 88888.00 2007-11-20 18:59:38.250 324 12466.65 19.25 55290.57 88888.00 2007-11-20 18:59:38.375 324 12466.65 19.23 55290.55 88888.00 2007-11-20 18:59:38.500 324 12466.58 19.23 55290.57 88888.00 2007-11-20 18:59:38.625 324 12466.60 19.27 55290.57 88888.00 2007-11-20 18:59:38.750 324 12466.62 19.35 55290.55 88888.00 2007-11-20 18:59:38.875 324 12466.55 19.32 55290.57 88888.00 2007-11-20 18:59:39.000 324 12466.48 19.32 55290.55 88888.00 2007-11-20 18:59:39.125 324 12466.52 19.45 55290.60 88888.00 2007-11-20 18:59:39.250 324 12466.48 19.43 55290.57 88888.00 2007-11-20 18:59:39.375 324 12466.35 19.40 55290.53 88888.00 2007-11-20 18:59:39.500 324 12466.25 19.38 55290.50 88888.00 2007-11-20 18:59:39.625 324 12466.25 19.43 55290.55 88888.00 2007-11-20 18:59:39.750 324 12466.35 19.48 55290.57 88888.00 2007-11-20 18:59:39.875 324 12466.40 19.55 55290.60 88888.00 2007-11-20 18:59:40.000 324 12466.30 19.55 55290.57 88888.00 2007-11-20 18:59:40.125 324 12466.15 19.52 55290.57 88888.00 2007-11-20 18:59:40.250 324 12466.20 19.55 55290.60 88888.00 2007-11-20 18:59:40.375 324 12466.27 19.60 55290.60 88888.00 2007-11-20 18:59:40.500 324 12466.25 19.60 55290.60 88888.00 2007-11-20 18:59:40.625 324 12466.25 19.60 55290.57 88888.00 2007-11-20 18:59:40.750 324 12466.20 19.70 55290.60 88888.00 2007-11-20 18:59:40.875 324 12466.15 19.65 55290.62 88888.00 2007-11-20 18:59:41.000 324 12466.15 19.62 55290.62 88888.00 2007-11-20 18:59:41.125 324 12466.15 19.57 55290.60 88888.00 2007-11-20 18:59:41.250 324 12466.10 19.60 55290.60 88888.00 2007-11-20 18:59:41.375 324 12466.10 19.65 55290.62 88888.00 2007-11-20 18:59:41.500 324 12466.05 19.60 55290.57 88888.00 2007-11-20 18:59:41.625 324 12466.00 19.55 55290.55 88888.00 2007-11-20 18:59:41.750 324 12465.98 19.57 55290.57 88888.00 2007-11-20 18:59:41.875 324 12466.10 19.70 55290.60 88888.00 2007-11-20 18:59:42.000 324 12466.02 19.73 55290.60 88888.00 2007-11-20 18:59:42.125 324 12465.98 19.73 55290.60 88888.00 2007-11-20 18:59:42.250 324 12465.88 19.68 55290.60 88888.00 2007-11-20 18:59:42.375 324 12465.83 19.68 55290.60 88888.00 2007-11-20 18:59:42.500 324 12465.85 19.73 55290.60 88888.00 2007-11-20 18:59:42.625 324 12465.95 19.75 55290.60 88888.00 2007-11-20 18:59:42.750 324 12465.95 19.68 55290.57 88888.00 2007-11-20 18:59:42.875 324 12465.88 19.65 55290.60 88888.00 2007-11-20 18:59:43.000 324 12465.83 19.68 55290.60 88888.00 2007-11-20 18:59:43.125 324 12465.80 19.65 55290.60 88888.00 2007-11-20 18:59:43.250 324 12465.75 19.68 55290.60 88888.00 2007-11-20 18:59:43.375 324 12465.70 19.73 55290.62 88888.00 2007-11-20 18:59:43.500 324 12465.73 19.75 55290.62 88888.00 2007-11-20 18:59:43.625 324 12465.75 19.75 55290.62 88888.00 2007-11-20 18:59:43.750 324 12465.80 19.70 55290.57 88888.00 2007-11-20 18:59:43.875 324 12465.70 19.68 55290.60 88888.00 2007-11-20 18:59:44.000 324 12465.65 19.68 55290.60 88888.00 2007-11-20 18:59:44.125 324 12465.55 19.65 55290.60 88888.00 2007-11-20 18:59:44.250 324 12465.48 19.65 55290.57 88888.00 2007-11-20 18:59:44.375 324 12465.52 19.70 55290.60 88888.00 2007-11-20 18:59:44.500 324 12465.52 19.73 55290.60 88888.00 2007-11-20 18:59:44.625 324 12465.45 19.65 55290.55 88888.00 2007-11-20 18:59:44.750 324 12465.50 19.70 55290.57 88888.00 2007-11-20 18:59:44.875 324 12465.52 19.77 55290.57 88888.00 2007-11-20 18:59:45.000 324 12465.50 19.73 55290.55 88888.00 2007-11-20 18:59:45.125 324 12465.45 19.68 55290.55 88888.00 2007-11-20 18:59:45.250 324 12465.50 19.75 55290.60 88888.00 2007-11-20 18:59:45.375 324 12465.55 19.80 55290.60 88888.00 2007-11-20 18:59:45.500 324 12465.52 19.80 55290.60 88888.00 2007-11-20 18:59:45.625 324 12465.45 19.75 55290.57 88888.00 2007-11-20 18:59:45.750 324 12465.40 19.75 55290.57 88888.00 2007-11-20 18:59:45.875 324 12465.35 19.77 55290.57 88888.00 2007-11-20 18:59:46.000 324 12465.35 19.80 55290.57 88888.00 2007-11-20 18:59:46.125 324 12465.38 19.77 55290.55 88888.00 2007-11-20 18:59:46.250 324 12465.33 19.75 55290.53 88888.00 2007-11-20 18:59:46.375 324 12465.35 19.77 55290.53 88888.00 2007-11-20 18:59:46.500 324 12465.35 19.80 55290.55 88888.00 2007-11-20 18:59:46.625 324 12465.42 19.75 55290.57 88888.00 2007-11-20 18:59:46.750 324 12465.38 19.77 55290.57 88888.00 2007-11-20 18:59:46.875 324 12465.42 19.80 55290.57 88888.00 2007-11-20 18:59:47.000 324 12465.40 19.73 55290.53 88888.00 2007-11-20 18:59:47.125 324 12465.30 19.70 55290.55 88888.00 2007-11-20 18:59:47.250 324 12465.30 19.73 55290.57 88888.00 2007-11-20 18:59:47.375 324 12465.27 19.70 55290.55 88888.00 2007-11-20 18:59:47.500 324 12465.30 19.68 55290.53 88888.00 2007-11-20 18:59:47.625 324 12465.27 19.65 55290.53 88888.00 2007-11-20 18:59:47.750 324 12465.30 19.70 55290.57 88888.00 2007-11-20 18:59:47.875 324 12465.33 19.68 55290.60 88888.00 2007-11-20 18:59:48.000 324 12465.27 19.65 55290.55 88888.00 2007-11-20 18:59:48.125 324 12465.27 19.68 55290.55 88888.00 2007-11-20 18:59:48.250 324 12465.20 19.70 55290.55 88888.00 2007-11-20 18:59:48.375 324 12465.20 19.68 55290.53 88888.00 2007-11-20 18:59:48.500 324 12465.17 19.62 55290.50 88888.00 2007-11-20 18:59:48.625 324 12465.15 19.65 55290.50 88888.00 2007-11-20 18:59:48.750 324 12465.12 19.60 55290.53 88888.00 2007-11-20 18:59:48.875 324 12465.15 19.57 55290.53 88888.00 2007-11-20 18:59:49.000 324 12465.12 19.52 55290.53 88888.00 2007-11-20 18:59:49.125 324 12465.20 19.57 55290.55 88888.00 2007-11-20 18:59:49.250 324 12465.27 19.57 55290.55 88888.00 2007-11-20 18:59:49.375 324 12465.23 19.60 55290.53 88888.00 2007-11-20 18:59:49.500 324 12465.23 19.62 55290.55 88888.00 2007-11-20 18:59:49.625 324 12465.20 19.57 55290.50 88888.00 2007-11-20 18:59:49.750 324 12465.20 19.55 55290.50 88888.00 2007-11-20 18:59:49.875 324 12465.27 19.60 55290.53 88888.00 2007-11-20 18:59:50.000 324 12465.25 19.62 55290.50 88888.00 2007-11-20 18:59:50.125 324 12465.23 19.57 55290.50 88888.00 2007-11-20 18:59:50.250 324 12465.20 19.52 55290.47 88888.00 2007-11-20 18:59:50.375 324 12465.23 19.52 55290.45 88888.00 2007-11-20 18:59:50.500 324 12465.20 19.52 55290.47 88888.00 2007-11-20 18:59:50.625 324 12465.23 19.62 55290.50 88888.00 2007-11-20 18:59:50.750 324 12465.25 19.60 55290.53 88888.00 2007-11-20 18:59:50.875 324 12465.25 19.60 55290.47 88888.00 2007-11-20 18:59:51.000 324 12465.25 19.55 55290.47 88888.00 2007-11-20 18:59:51.125 324 12465.20 19.55 55290.47 88888.00 2007-11-20 18:59:51.250 324 12465.08 19.52 55290.43 88888.00 2007-11-20 18:59:51.375 324 12465.00 19.55 55290.45 88888.00 2007-11-20 18:59:51.500 324 12465.08 19.60 55290.43 88888.00 2007-11-20 18:59:51.625 324 12465.05 19.60 55290.43 88888.00 2007-11-20 18:59:51.750 324 12465.05 19.62 55290.43 88888.00 2007-11-20 18:59:51.875 324 12465.02 19.60 55290.43 88888.00 2007-11-20 18:59:52.000 324 12465.10 19.65 55290.40 88888.00 2007-11-20 18:59:52.125 324 12465.08 19.65 55290.38 88888.00 2007-11-20 18:59:52.250 324 12465.02 19.55 55290.40 88888.00 2007-11-20 18:59:52.375 324 12465.10 19.60 55290.43 88888.00 2007-11-20 18:59:52.500 324 12465.10 19.65 55290.43 88888.00 2007-11-20 18:59:52.625 324 12465.05 19.60 55290.40 88888.00 2007-11-20 18:59:52.750 324 12465.02 19.65 55290.43 88888.00 2007-11-20 18:59:52.875 324 12465.02 19.65 55290.45 88888.00 2007-11-20 18:59:53.000 324 12465.00 19.57 55290.40 88888.00 2007-11-20 18:59:53.125 324 12464.90 19.57 55290.43 88888.00 2007-11-20 18:59:53.250 324 12464.85 19.65 55290.40 88888.00 2007-11-20 18:59:53.375 324 12464.85 19.73 55290.43 88888.00 2007-11-20 18:59:53.500 324 12464.88 19.73 55290.43 88888.00 2007-11-20 18:59:53.625 324 12464.95 19.68 55290.40 88888.00 2007-11-20 18:59:53.750 324 12464.90 19.65 55290.35 88888.00 2007-11-20 18:59:53.875 324 12464.83 19.68 55290.32 88888.00 2007-11-20 18:59:54.000 324 12464.83 19.70 55290.32 88888.00 2007-11-20 18:59:54.125 324 12464.90 19.68 55290.35 88888.00 2007-11-20 18:59:54.250 324 12464.95 19.75 55290.35 88888.00 2007-11-20 18:59:54.375 324 12464.90 19.77 55290.35 88888.00 2007-11-20 18:59:54.500 324 12464.90 19.75 55290.30 88888.00 2007-11-20 18:59:54.625 324 12464.95 19.77 55290.32 88888.00 2007-11-20 18:59:54.750 324 12464.95 19.82 55290.30 88888.00 2007-11-20 18:59:54.875 324 12464.92 19.90 55290.32 88888.00 2007-11-20 18:59:55.000 324 12464.90 19.93 55290.32 88888.00 2007-11-20 18:59:55.125 324 12464.88 19.88 55290.32 88888.00 2007-11-20 18:59:55.250 324 12464.88 19.98 55290.35 88888.00 2007-11-20 18:59:55.375 324 12464.88 20.00 55290.32 88888.00 2007-11-20 18:59:55.500 324 12464.88 20.00 55290.28 88888.00 2007-11-20 18:59:55.625 324 12464.88 20.02 55290.30 88888.00 2007-11-20 18:59:55.750 324 12464.92 20.05 55290.30 88888.00 2007-11-20 18:59:55.875 324 12464.88 20.05 55290.28 88888.00 2007-11-20 18:59:56.000 324 12464.85 20.07 55290.28 88888.00 2007-11-20 18:59:56.125 324 12464.83 20.12 55290.28 88888.00 2007-11-20 18:59:56.250 324 12464.80 20.15 55290.25 88888.00 2007-11-20 18:59:56.375 324 12464.83 20.18 55290.25 88888.00 2007-11-20 18:59:56.500 324 12464.83 20.20 55290.22 88888.00 2007-11-20 18:59:56.625 324 12464.90 20.30 55290.22 88888.00 2007-11-20 18:59:56.750 324 12464.92 20.35 55290.20 88888.00 2007-11-20 18:59:56.875 324 12464.85 20.32 55290.18 88888.00 2007-11-20 18:59:57.000 324 12464.80 20.32 55290.15 88888.00 2007-11-20 18:59:57.125 324 12464.77 20.38 55290.15 88888.00 2007-11-20 18:59:57.250 324 12464.77 20.38 55290.15 88888.00 2007-11-20 18:59:57.375 324 12464.80 20.40 55290.12 88888.00 2007-11-20 18:59:57.500 324 12464.85 20.50 55290.12 88888.00 2007-11-20 18:59:57.625 324 12464.85 20.55 55290.15 88888.00 2007-11-20 18:59:57.750 324 12464.88 20.60 55290.15 88888.00 2007-11-20 18:59:57.875 324 12464.88 20.60 55290.12 88888.00 2007-11-20 18:59:58.000 324 12464.88 20.65 55290.12 88888.00 2007-11-20 18:59:58.125 324 12464.88 20.68 55290.15 88888.00 2007-11-20 18:59:58.250 324 12464.90 20.65 55290.10 88888.00 2007-11-20 18:59:58.375 324 12464.95 20.70 55290.07 88888.00 2007-11-20 18:59:58.500 324 12464.92 20.73 55290.10 88888.00 2007-11-20 18:59:58.625 324 12464.88 20.70 55290.07 88888.00 2007-11-20 18:59:58.750 324 12464.83 20.70 55290.03 88888.00 2007-11-20 18:59:58.875 324 12464.77 20.73 55290.03 88888.00 2007-11-20 18:59:59.000 324 12464.80 20.80 55290.07 88888.00 2007-11-20 18:59:59.125 324 12464.88 20.88 55290.07 88888.00 2007-11-20 18:59:59.250 324 12464.80 20.82 55290.07 88888.00 2007-11-20 18:59:59.375 324 12464.77 20.85 55290.03 88888.00 2007-11-20 18:59:59.500 324 12464.80 20.85 55290.00 88888.00 2007-11-20 18:59:59.625 324 12464.85 20.95 55290.00 88888.00 2007-11-20 18:59:59.750 324 12464.85 21.07 55290.03 88888.00 2007-11-20 18:59:59.875 324 12464.85 21.07 55290.00 88888.00 2007-11-20 19:00:00.000 324 12464.90 21.07 55289.97 88888.00 2007-11-20 19:00:00.125 324 12464.90 21.12 55289.97 88888.00 2007-11-20 19:00:00.250 324 12464.83 21.15 55290.00 88888.00 2007-11-20 19:00:00.375 324 12464.77 21.18 55290.00 88888.00 2007-11-20 19:00:00.500 324 12464.73 21.20 55289.97 88888.00 2007-11-20 19:00:00.625 324 12464.67 21.18 55289.93 88888.00 2007-11-20 19:00:00.750 324 12464.62 21.12 55289.88 88888.00 2007-11-20 19:00:00.875 324 12464.62 21.20 55289.90 88888.00 2007-11-20 19:00:01.000 324 12464.65 21.25 55289.93 88888.00 2007-11-20 19:00:01.125 324 12464.67 21.30 55289.95 88888.00 2007-11-20 19:00:01.250 324 12464.67 21.25 55289.90 88888.00 2007-11-20 19:00:01.375 324 12464.67 21.30 55289.90 88888.00 2007-11-20 19:00:01.500 324 12464.73 21.32 55289.85 88888.00 2007-11-20 19:00:01.625 324 12464.73 21.38 55289.85 88888.00 2007-11-20 19:00:01.750 324 12464.80 21.43 55289.90 88888.00 2007-11-20 19:00:01.875 324 12464.83 21.38 55289.85 88888.00 2007-11-20 19:00:02.000 324 12464.85 21.32 55289.80 88888.00 2007-11-20 19:00:02.125 324 12464.83 21.40 55289.85 88888.00 2007-11-20 19:00:02.250 324 12464.88 21.38 55289.82 88888.00 2007-11-20 19:00:02.375 324 12464.88 21.35 55289.82 88888.00 2007-11-20 19:00:02.500 324 12464.85 21.27 55289.80 88888.00 2007-11-20 19:00:02.625 324 12464.88 21.27 55289.82 88888.00 2007-11-20 19:00:02.750 324 12464.90 21.38 55289.78 88888.00 2007-11-20 19:00:02.875 324 12464.92 21.35 55289.78 88888.00 2007-11-20 19:00:03.000 324 12464.92 21.32 55289.75 88888.00 2007-11-20 19:00:03.125 324 12464.92 21.27 55289.78 88888.00 2007-11-20 19:00:03.250 324 12464.88 21.20 55289.72 88888.00 2007-11-20 19:00:03.375 324 12465.02 21.30 55289.72 88888.00 2007-11-20 19:00:03.500 324 12465.12 21.30 55289.78 88888.00 2007-11-20 19:00:03.625 324 12465.08 21.27 55289.75 88888.00 2007-11-20 19:00:03.750 324 12465.08 21.30 55289.72 88888.00 2007-11-20 19:00:03.875 324 12465.10 21.27 55289.72 88888.00 2007-11-20 19:00:04.000 324 12465.05 21.27 55289.70 88888.00 2007-11-20 19:00:04.125 324 12465.05 21.25 55289.72 88888.00 2007-11-20 19:00:04.250 324 12465.15 21.25 55289.78 88888.00 2007-11-20 19:00:04.375 324 12465.17 21.27 55289.72 88888.00 2007-11-20 19:00:04.500 324 12465.08 21.25 55289.70 88888.00 2007-11-20 19:00:04.625 324 12465.05 21.27 55289.70 88888.00 2007-11-20 19:00:04.750 324 12464.98 21.23 55289.65 88888.00 2007-11-20 19:00:04.875 324 12464.95 21.23 55289.68 88888.00 2007-11-20 19:00:05.000 324 12464.95 21.27 55289.68 88888.00 2007-11-20 19:00:05.125 324 12464.92 21.20 55289.65 88888.00 2007-11-20 19:00:05.250 324 12464.88 21.15 55289.68 88888.00 2007-11-20 19:00:05.375 324 12464.90 21.20 55289.70 88888.00 2007-11-20 19:00:05.500 324 12464.92 21.25 55289.68 88888.00 2007-11-20 19:00:05.625 324 12464.95 21.27 55289.70 88888.00 2007-11-20 19:00:05.750 324 12464.95 21.23 55289.68 88888.00 2007-11-20 19:00:05.875 324 12464.90 21.18 55289.65 88888.00 2007-11-20 19:00:06.000 324 12464.88 21.18 55289.65 88888.00 2007-11-20 19:00:06.125 324 12464.90 21.23 55289.65 88888.00 2007-11-20 19:00:06.250 324 12464.92 21.20 55289.65 88888.00 2007-11-20 19:00:06.375 324 12464.95 21.15 55289.65 88888.00 2007-11-20 19:00:06.500 324 12464.92 21.07 55289.65 88888.00 2007-11-20 19:00:06.625 324 12464.85 21.12 55289.62 88888.00 2007-11-20 19:00:06.750 324 12464.80 21.15 55289.62 88888.00 2007-11-20 19:00:06.875 324 12464.83 21.10 55289.65 88888.00 2007-11-20 19:00:07.000 324 12464.88 21.07 55289.57 88888.00 2007-11-20 19:00:07.125 324 12464.90 21.10 55289.62 88888.00 2007-11-20 19:00:07.250 324 12464.85 21.18 55289.62 88888.00 2007-11-20 19:00:07.375 324 12464.83 21.23 55289.62 88888.00 2007-11-20 19:00:07.500 324 12464.77 21.20 55289.65 88888.00 2007-11-20 19:00:07.625 324 12464.80 21.23 55289.62 88888.00 2007-11-20 19:00:07.750 324 12464.85 21.27 55289.65 88888.00 2007-11-20 19:00:07.875 324 12464.85 21.23 55289.65 88888.00 2007-11-20 19:00:08.000 324 12464.83 21.23 55289.62 88888.00 2007-11-20 19:00:08.125 324 12464.77 21.15 55289.62 88888.00 2007-11-20 19:00:08.250 324 12464.73 21.07 55289.57 88888.00 2007-11-20 19:00:08.375 324 12464.70 21.07 55289.60 88888.00 2007-11-20 19:00:08.500 324 12464.67 21.12 55289.62 88888.00 2007-11-20 19:00:08.625 324 12464.70 21.15 55289.62 88888.00 2007-11-20 19:00:08.750 324 12464.75 21.15 55289.62 88888.00 2007-11-20 19:00:08.875 324 12464.73 21.07 55289.60 88888.00 2007-11-20 19:00:09.000 324 12464.60 21.02 55289.60 88888.00 2007-11-20 19:00:09.125 324 12464.58 21.07 55289.62 88888.00 2007-11-20 19:00:09.250 324 12464.58 21.10 55289.68 88888.00 2007-11-20 19:00:09.375 324 12464.52 21.07 55289.68 88888.00 2007-11-20 19:00:09.500 324 12464.42 21.00 55289.60 88888.00 2007-11-20 19:00:09.625 324 12464.40 21.00 55289.60 88888.00 2007-11-20 19:00:09.750 324 12464.45 21.00 55289.62 88888.00 2007-11-20 19:00:09.875 324 12464.42 21.07 55289.68 88888.00 2007-11-20 19:00:10.000 324 12464.33 21.07 55289.68 88888.00 2007-11-20 19:00:10.125 324 12464.25 21.02 55289.68 88888.00 2007-11-20 19:00:10.250 324 12464.23 21.07 55289.68 88888.00 2007-11-20 19:00:10.375 324 12464.27 21.10 55289.68 88888.00 2007-11-20 19:00:10.500 324 12464.20 21.02 55289.65 88888.00 2007-11-20 19:00:10.625 324 12464.17 20.98 55289.68 88888.00 2007-11-20 19:00:10.750 324 12464.20 21.00 55289.68 88888.00 2007-11-20 19:00:10.875 324 12464.12 21.00 55289.68 88888.00 2007-11-20 19:00:11.000 324 12464.15 21.02 55289.68 88888.00 2007-11-20 19:00:11.125 324 12464.15 20.90 55289.65 88888.00 2007-11-20 19:00:11.250 324 12464.12 20.80 55289.62 88888.00 2007-11-20 19:00:11.375 324 12464.12 20.85 55289.68 88888.00 2007-11-20 19:00:11.500 324 12464.15 20.95 55289.68 88888.00 2007-11-20 19:00:11.625 324 12464.10 20.93 55289.62 88888.00 2007-11-20 19:00:11.750 324 12464.08 20.88 55289.60 88888.00 2007-11-20 19:00:11.875 324 12464.10 20.90 55289.62 88888.00 2007-11-20 19:00:12.000 324 12464.12 20.98 55289.62 88888.00 2007-11-20 19:00:12.125 324 12464.10 21.00 55289.62 88888.00 2007-11-20 19:00:12.250 324 12464.12 21.00 55289.60 88888.00 2007-11-20 19:00:12.375 324 12464.12 21.02 55289.62 88888.00 2007-11-20 19:00:12.500 324 12464.15 21.07 55289.60 88888.00 2007-11-20 19:00:12.625 324 12464.12 21.07 55289.60 88888.00 2007-11-20 19:00:12.750 324 12464.12 21.10 55289.65 88888.00 2007-11-20 19:00:12.875 324 12464.08 21.07 55289.62 88888.00 2007-11-20 19:00:13.000 324 12464.05 21.05 55289.57 88888.00 2007-11-20 19:00:13.125 324 12464.12 21.07 55289.60 88888.00 2007-11-20 19:00:13.250 324 12464.12 21.05 55289.60 88888.00 2007-11-20 19:00:13.375 324 12464.17 21.07 55289.60 88888.00 2007-11-20 19:00:13.500 324 12464.17 21.15 55289.60 88888.00 2007-11-20 19:00:13.625 324 12464.17 21.12 55289.57 88888.00 2007-11-20 19:00:13.750 324 12464.15 21.12 55289.55 88888.00 2007-11-20 19:00:13.875 324 12464.10 21.12 55289.55 88888.00 2007-11-20 19:00:14.000 324 12464.15 21.18 55289.60 88888.00 2007-11-20 19:00:14.125 324 12464.23 21.25 55289.65 88888.00 2007-11-20 19:00:14.250 324 12464.25 21.30 55289.62 88888.00 2007-11-20 19:00:14.375 324 12464.23 21.32 55289.62 88888.00 2007-11-20 19:00:14.500 324 12464.20 21.35 55289.60 88888.00 2007-11-20 19:00:14.625 324 12464.17 21.30 55289.60 88888.00 2007-11-20 19:00:14.750 324 12464.10 21.25 55289.57 88888.00 2007-11-20 19:00:14.875 324 12464.08 21.32 55289.57 88888.00 2007-11-20 19:00:15.000 324 12464.08 21.40 55289.60 88888.00 2007-11-20 19:00:15.125 324 12464.00 21.45 55289.60 88888.00 2007-11-20 19:00:15.250 324 12463.98 21.50 55289.60 88888.00 2007-11-20 19:00:15.375 324 12463.98 21.50 55289.60 88888.00 2007-11-20 19:00:15.500 324 12463.90 21.50 55289.57 88888.00 2007-11-20 19:00:15.625 324 12463.77 21.45 55289.57 88888.00 2007-11-20 19:00:15.750 324 12463.77 21.45 55289.55 88888.00 2007-11-20 19:00:15.875 324 12463.88 21.55 55289.55 88888.00 2007-11-20 19:00:16.000 324 12463.88 21.60 55289.57 88888.00 2007-11-20 19:00:16.125 324 12463.88 21.55 55289.57 88888.00 2007-11-20 19:00:16.250 324 12463.88 21.50 55289.57 88888.00 2007-11-20 19:00:16.375 324 12463.90 21.52 55289.60 88888.00 2007-11-20 19:00:16.500 324 12463.95 21.57 55289.60 88888.00 2007-11-20 19:00:16.625 324 12463.92 21.57 55289.60 88888.00 2007-11-20 19:00:16.750 324 12463.83 21.52 55289.60 88888.00 2007-11-20 19:00:16.875 324 12463.90 21.60 55289.60 88888.00 2007-11-20 19:00:17.000 324 12463.98 21.65 55289.62 88888.00 2007-11-20 19:00:17.125 324 12463.95 21.65 55289.62 88888.00 2007-11-20 19:00:17.250 324 12463.85 21.60 55289.57 88888.00 2007-11-20 19:00:17.375 324 12463.85 21.57 55289.55 88888.00 2007-11-20 19:00:17.500 324 12463.77 21.55 55289.55 88888.00 2007-11-20 19:00:17.625 324 12463.80 21.57 55289.55 88888.00 2007-11-20 19:00:17.750 324 12463.77 21.55 55289.55 88888.00 2007-11-20 19:00:17.875 324 12463.83 21.52 55289.55 88888.00 2007-11-20 19:00:18.000 324 12463.90 21.55 55289.57 88888.00 2007-11-20 19:00:18.125 324 12463.95 21.57 55289.60 88888.00 2007-11-20 19:00:18.250 324 12463.92 21.52 55289.57 88888.00 2007-11-20 19:00:18.375 324 12463.88 21.45 55289.57 88888.00 2007-11-20 19:00:18.500 324 12463.85 21.50 55289.60 88888.00 2007-11-20 19:00:18.625 324 12463.90 21.55 55289.62 88888.00 2007-11-20 19:00:18.750 324 12463.92 21.55 55289.62 88888.00 2007-11-20 19:00:18.875 324 12463.88 21.43 55289.60 88888.00 2007-11-20 19:00:19.000 324 12463.83 21.43 55289.57 88888.00 2007-11-20 19:00:19.125 324 12463.70 21.38 55289.57 88888.00 2007-11-20 19:00:19.250 324 12463.62 21.30 55289.57 88888.00 2007-11-20 19:00:19.375 324 12463.65 21.40 55289.62 88888.00 2007-11-20 19:00:19.500 324 12463.67 21.43 55289.62 88888.00 2007-11-20 19:00:19.625 324 12463.65 21.32 55289.62 88888.00 2007-11-20 19:00:19.750 324 12463.62 21.27 55289.60 88888.00 2007-11-20 19:00:19.875 324 12463.55 21.32 55289.60 88888.00 2007-11-20 19:00:20.000 324 12463.52 21.38 55289.60 88888.00 2007-11-20 19:00:20.125 324 12463.55 21.40 55289.62 88888.00 2007-11-20 19:00:20.250 324 12463.52 21.32 55289.62 88888.00 2007-11-20 19:00:20.375 324 12463.55 21.32 55289.62 88888.00 2007-11-20 19:00:20.500 324 12463.60 21.35 55289.62 88888.00 2007-11-20 19:00:20.625 324 12463.60 21.32 55289.65 88888.00 2007-11-20 19:00:20.750 324 12463.62 21.35 55289.65 88888.00 2007-11-20 19:00:20.875 324 12463.62 21.30 55289.62 88888.00 2007-11-20 19:00:21.000 324 12463.62 21.32 55289.65 88888.00 2007-11-20 19:00:21.125 324 12463.58 21.30 55289.62 88888.00 2007-11-20 19:00:21.250 324 12463.55 21.30 55289.62 88888.00 2007-11-20 19:00:21.375 324 12463.52 21.25 55289.60 88888.00 2007-11-20 19:00:21.500 324 12463.52 21.20 55289.62 88888.00 2007-11-20 19:00:21.625 324 12463.55 21.20 55289.60 88888.00 2007-11-20 19:00:21.750 324 12463.58 21.23 55289.62 88888.00 2007-11-20 19:00:21.875 324 12463.55 21.18 55289.62 88888.00 2007-11-20 19:00:22.000 324 12463.58 21.23 55289.62 88888.00 2007-11-20 19:00:22.125 324 12463.62 21.23 55289.65 88888.00 2007-11-20 19:00:22.250 324 12463.65 21.18 55289.62 88888.00 2007-11-20 19:00:22.375 324 12463.65 21.20 55289.62 88888.00 2007-11-20 19:00:22.500 324 12463.58 21.12 55289.57 88888.00 2007-11-20 19:00:22.625 324 12463.60 21.12 55289.55 88888.00 2007-11-20 19:00:22.750 324 12463.65 21.10 55289.57 88888.00 2007-11-20 19:00:22.875 324 12463.67 21.07 55289.57 88888.00 2007-11-20 19:00:23.000 324 12463.67 21.05 55289.55 88888.00 2007-11-20 19:00:23.125 324 12463.65 21.10 55289.57 88888.00 2007-11-20 19:00:23.250 324 12463.70 21.07 55289.60 88888.00 2007-11-20 19:00:23.375 324 12463.73 21.00 55289.57 88888.00 2007-11-20 19:00:23.500 324 12463.77 21.02 55289.57 88888.00 2007-11-20 19:00:23.625 324 12463.80 21.05 55289.60 88888.00 2007-11-20 19:00:23.750 324 12463.77 21.02 55289.60 88888.00 2007-11-20 19:00:23.875 324 12463.73 20.95 55289.57 88888.00 2007-11-20 19:00:24.000 324 12463.77 20.90 55289.55 88888.00 2007-11-20 19:00:24.125 324 12463.85 20.90 55289.57 88888.00 2007-11-20 19:00:24.250 324 12463.85 20.85 55289.57 88888.00 2007-11-20 19:00:24.375 324 12463.85 20.82 55289.55 88888.00 2007-11-20 19:00:24.500 324 12463.85 20.80 55289.50 88888.00 2007-11-20 19:00:24.625 324 12463.88 20.77 55289.53 88888.00 2007-11-20 19:00:24.750 324 12463.95 20.80 55289.53 88888.00 2007-11-20 19:00:24.875 324 12464.00 20.73 55289.50 88888.00 2007-11-20 19:00:25.000 324 12464.05 20.73 55289.53 88888.00 2007-11-20 19:00:25.125 324 12464.12 20.80 55289.55 88888.00 2007-11-20 19:00:25.250 324 12464.08 20.73 55289.50 88888.00 2007-11-20 19:00:25.375 324 12464.10 20.70 55289.47 88888.00 2007-11-20 19:00:25.500 324 12464.10 20.68 55289.47 88888.00 2007-11-20 19:00:25.625 324 12464.08 20.70 55289.47 88888.00 2007-11-20 19:00:25.750 324 12464.10 20.73 55289.47 88888.00 2007-11-20 19:00:25.875 324 12464.15 20.70 55289.45 88888.00 2007-11-20 19:00:26.000 324 12464.17 20.70 55289.43 88888.00 2007-11-20 19:00:26.125 324 12464.25 20.80 55289.45 88888.00 2007-11-20 19:00:26.250 324 12464.27 20.77 55289.45 88888.00 2007-11-20 19:00:26.375 324 12464.23 20.70 55289.43 88888.00 2007-11-20 19:00:26.500 324 12464.17 20.77 55289.43 88888.00 2007-11-20 19:00:26.625 324 12464.20 20.80 55289.47 88888.00 2007-11-20 19:00:26.750 324 12464.23 20.85 55289.50 88888.00 2007-11-20 19:00:26.875 324 12464.23 20.82 55289.47 88888.00 2007-11-20 19:00:27.000 324 12464.23 20.80 55289.50 88888.00 2007-11-20 19:00:27.125 324 12464.27 20.85 55289.47 88888.00 2007-11-20 19:00:27.250 324 12464.23 20.82 55289.50 88888.00 2007-11-20 19:00:27.375 324 12464.23 20.82 55289.47 88888.00 2007-11-20 19:00:27.500 324 12464.17 20.77 55289.40 88888.00 2007-11-20 19:00:27.625 324 12464.12 20.85 55289.43 88888.00 2007-11-20 19:00:27.750 324 12464.08 20.88 55289.43 88888.00 2007-11-20 19:00:27.875 324 12464.10 20.85 55289.40 88888.00 2007-11-20 19:00:28.000 324 12464.23 20.93 55289.43 88888.00 2007-11-20 19:00:28.125 324 12464.23 20.90 55289.40 88888.00 2007-11-20 19:00:28.250 324 12464.23 20.88 55289.38 88888.00 2007-11-20 19:00:28.375 324 12464.25 20.88 55289.38 88888.00 2007-11-20 19:00:28.500 324 12464.33 20.98 55289.45 88888.00 2007-11-20 19:00:28.625 324 12464.38 20.98 55289.43 88888.00 2007-11-20 19:00:28.750 324 12464.33 20.90 55289.40 88888.00 2007-11-20 19:00:28.875 324 12464.35 20.98 55289.40 88888.00 2007-11-20 19:00:29.000 324 12464.40 21.00 55289.38 88888.00 2007-11-20 19:00:29.125 324 12464.42 21.00 55289.38 88888.00 2007-11-20 19:00:29.250 324 12464.35 21.00 55289.38 88888.00 2007-11-20 19:00:29.375 324 12464.40 21.12 55289.43 88888.00 2007-11-20 19:00:29.500 324 12464.48 21.12 55289.43 88888.00 2007-11-20 19:00:29.625 324 12464.40 21.05 55289.38 88888.00 2007-11-20 19:00:29.750 324 12464.33 21.05 55289.38 88888.00 2007-11-20 19:00:29.875 324 12464.30 21.15 55289.43 88888.00 2007-11-20 19:00:30.000 324 12464.33 21.18 55289.40 88888.00 2007-11-20 19:00:30.125 324 12464.40 21.20 55289.38 88888.00 2007-11-20 19:00:30.250 324 12464.38 21.15 55289.35 88888.00 2007-11-20 19:00:30.375 324 12464.38 21.20 55289.38 88888.00 2007-11-20 19:00:30.500 324 12464.35 21.30 55289.38 88888.00 2007-11-20 19:00:30.625 324 12464.40 21.35 55289.43 88888.00 2007-11-20 19:00:30.750 324 12464.33 21.27 55289.40 88888.00 2007-11-20 19:00:30.875 324 12464.27 21.30 55289.38 88888.00 2007-11-20 19:00:31.000 324 12464.33 21.35 55289.32 88888.00 2007-11-20 19:00:31.125 324 12464.38 21.32 55289.32 88888.00 2007-11-20 19:00:31.250 324 12464.38 21.35 55289.35 88888.00 2007-11-20 19:00:31.375 324 12464.35 21.35 55289.32 88888.00 2007-11-20 19:00:31.500 324 12464.25 21.35 55289.32 88888.00 2007-11-20 19:00:31.625 324 12464.25 21.35 55289.35 88888.00 2007-11-20 19:00:31.750 324 12464.27 21.38 55289.32 88888.00 2007-11-20 19:00:31.875 324 12464.27 21.40 55289.30 88888.00 2007-11-20 19:00:32.000 324 12464.30 21.50 55289.32 88888.00 2007-11-20 19:00:32.125 324 12464.27 21.55 55289.38 88888.00 2007-11-20 19:00:32.250 324 12464.25 21.62 55289.35 88888.00 2007-11-20 19:00:32.375 324 12464.25 21.65 55289.32 88888.00 2007-11-20 19:00:32.500 324 12464.17 21.68 55289.35 88888.00 2007-11-20 19:00:32.625 324 12464.15 21.68 55289.32 88888.00 2007-11-20 19:00:32.750 324 12464.08 21.62 55289.28 88888.00 2007-11-20 19:00:32.875 324 12464.10 21.68 55289.32 88888.00 2007-11-20 19:00:33.000 324 12464.15 21.73 55289.32 88888.00 2007-11-20 19:00:33.125 324 12464.23 21.80 55289.35 88888.00 2007-11-20 19:00:33.250 324 12464.27 21.82 55289.35 88888.00 2007-11-20 19:00:33.375 324 12464.30 21.85 55289.35 88888.00 2007-11-20 19:00:33.500 324 12464.30 21.82 55289.35 88888.00 2007-11-20 19:00:33.625 324 12464.35 21.88 55289.40 88888.00 2007-11-20 19:00:33.750 324 12464.38 21.85 55289.32 88888.00 2007-11-20 19:00:33.875 324 12464.38 21.85 55289.32 88888.00 2007-11-20 19:00:34.000 324 12464.42 21.82 55289.32 88888.00 2007-11-20 19:00:34.125 324 12464.40 21.77 55289.28 88888.00 2007-11-20 19:00:34.250 324 12464.40 21.75 55289.28 88888.00 2007-11-20 19:00:34.375 324 12464.42 21.77 55289.28 88888.00 2007-11-20 19:00:34.500 324 12464.45 21.77 55289.30 88888.00 2007-11-20 19:00:34.625 324 12464.55 21.85 55289.30 88888.00 2007-11-20 19:00:34.750 324 12464.62 21.82 55289.30 88888.00 2007-11-20 19:00:34.875 324 12464.67 21.85 55289.30 88888.00 2007-11-20 19:00:35.000 324 12464.73 21.88 55289.30 88888.00 2007-11-20 19:00:35.125 324 12464.77 21.88 55289.32 88888.00 2007-11-20 19:00:35.250 324 12464.80 21.80 55289.28 88888.00 2007-11-20 19:00:35.375 324 12464.85 21.80 55289.28 88888.00 2007-11-20 19:00:35.500 324 12464.85 21.75 55289.28 88888.00 2007-11-20 19:00:35.625 324 12464.85 21.75 55289.25 88888.00 2007-11-20 19:00:35.750 324 12464.90 21.73 55289.28 88888.00 2007-11-20 19:00:35.875 324 12464.88 21.70 55289.28 88888.00 2007-11-20 19:00:36.000 324 12464.95 21.73 55289.20 88888.00 2007-11-20 19:00:36.125 324 12464.95 21.68 55289.25 88888.00 2007-11-20 19:00:36.250 324 12464.95 21.62 55289.20 88888.00 2007-11-20 19:00:36.375 324 12465.00 21.65 55289.22 88888.00 2007-11-20 19:00:36.500 324 12465.08 21.65 55289.25 88888.00 2007-11-20 19:00:36.625 324 12465.02 21.65 55289.20 88888.00 2007-11-20 19:00:36.750 324 12465.12 21.68 55289.20 88888.00 2007-11-20 19:00:36.875 324 12465.27 21.70 55289.22 88888.00 2007-11-20 19:00:37.000 324 12465.27 21.68 55289.20 88888.00 2007-11-20 19:00:37.125 324 12465.30 21.68 55289.20 88888.00 2007-11-20 19:00:37.250 324 12465.23 21.60 55289.18 88888.00 2007-11-20 19:00:37.375 324 12465.33 21.60 55289.15 88888.00 2007-11-20 19:00:37.500 324 12465.40 21.60 55289.15 88888.00 2007-11-20 19:00:37.625 324 12465.52 21.68 55289.15 88888.00 2007-11-20 19:00:37.750 324 12465.55 21.68 55289.18 88888.00 2007-11-20 19:00:37.875 324 12465.55 21.62 55289.15 88888.00 2007-11-20 19:00:38.000 324 12465.55 21.60 55289.12 88888.00 2007-11-20 19:00:38.125 324 12465.55 21.57 55289.07 88888.00 2007-11-20 19:00:38.250 324 12465.55 21.60 55289.07 88888.00 2007-11-20 19:00:38.375 324 12465.62 21.65 55289.12 88888.00 2007-11-20 19:00:38.500 324 12465.62 21.68 55289.10 88888.00 2007-11-20 19:00:38.625 324 12465.58 21.60 55289.07 88888.00 2007-11-20 19:00:38.750 324 12465.52 21.60 55289.07 88888.00 2007-11-20 19:00:38.875 324 12465.55 21.52 55289.10 88888.00 2007-11-20 19:00:39.000 324 12465.60 21.52 55289.07 88888.00 2007-11-20 19:00:39.125 324 12465.70 21.55 55289.10 88888.00 2007-11-20 19:00:39.250 324 12465.65 21.57 55289.05 88888.00 2007-11-20 19:00:39.375 324 12465.60 21.57 55289.03 88888.00 2007-11-20 19:00:39.500 324 12465.70 21.55 55289.05 88888.00 2007-11-20 19:00:39.625 324 12465.73 21.55 55289.07 88888.00 2007-11-20 19:00:39.750 324 12465.75 21.55 55289.07 88888.00 2007-11-20 19:00:39.875 324 12465.73 21.52 55289.10 88888.00 2007-11-20 19:00:40.000 324 12465.77 21.50 55289.07 88888.00 2007-11-20 19:00:40.125 324 12465.73 21.43 55289.05 88888.00 2007-11-20 19:00:40.250 324 12465.73 21.40 55289.03 88888.00 2007-11-20 19:00:40.375 324 12465.83 21.48 55289.05 88888.00 2007-11-20 19:00:40.500 324 12465.85 21.45 55289.05 88888.00 2007-11-20 19:00:40.625 324 12465.83 21.38 55289.05 88888.00 2007-11-20 19:00:40.750 324 12465.85 21.35 55289.05 88888.00 2007-11-20 19:00:40.875 324 12465.85 21.40 55289.07 88888.00 2007-11-20 19:00:41.000 324 12465.85 21.38 55289.05 88888.00 2007-11-20 19:00:41.125 324 12465.88 21.38 55289.07 88888.00 2007-11-20 19:00:41.250 324 12465.92 21.38 55289.10 88888.00 2007-11-20 19:00:41.375 324 12465.98 21.30 55289.05 88888.00 2007-11-20 19:00:41.500 324 12465.98 21.30 55289.05 88888.00 2007-11-20 19:00:41.625 324 12465.90 21.23 55289.03 88888.00 2007-11-20 19:00:41.750 324 12465.88 21.15 55289.03 88888.00 2007-11-20 19:00:41.875 324 12465.85 21.18 55289.03 88888.00 2007-11-20 19:00:42.000 324 12465.90 21.15 55289.00 88888.00 2007-11-20 19:00:42.125 324 12465.88 21.10 55289.03 88888.00 2007-11-20 19:00:42.250 324 12466.00 21.18 55289.10 88888.00 2007-11-20 19:00:42.375 324 12466.10 21.18 55289.10 88888.00 2007-11-20 19:00:42.500 324 12466.02 21.10 55289.05 88888.00 2007-11-20 19:00:42.625 324 12465.95 21.05 55289.05 88888.00 2007-11-20 19:00:42.750 324 12465.98 21.02 55289.03 88888.00 2007-11-20 19:00:42.875 324 12465.95 21.02 55289.00 88888.00 2007-11-20 19:00:43.000 324 12466.02 21.05 55289.03 88888.00 2007-11-20 19:00:43.125 324 12466.10 21.02 55289.05 88888.00 2007-11-20 19:00:43.250 324 12465.98 20.98 55289.00 88888.00 2007-11-20 19:00:43.375 324 12465.95 21.02 55288.97 88888.00 2007-11-20 19:00:43.500 324 12465.98 20.98 55289.00 88888.00 2007-11-20 19:00:43.625 324 12465.95 20.90 55288.97 88888.00 2007-11-20 19:00:43.750 324 12466.00 20.90 55288.97 88888.00 2007-11-20 19:00:43.875 324 12466.10 20.93 55289.00 88888.00 2007-11-20 19:00:44.000 324 12466.12 20.93 55288.97 88888.00 2007-11-20 19:00:44.125 324 12466.08 20.95 55288.97 88888.00 2007-11-20 19:00:44.250 324 12466.08 20.93 55288.97 88888.00 2007-11-20 19:00:44.375 324 12466.08 20.93 55289.00 88888.00 2007-11-20 19:00:44.500 324 12466.08 20.98 55289.00 88888.00 2007-11-20 19:00:44.625 324 12466.02 20.98 55288.97 88888.00 2007-11-20 19:00:44.750 324 12466.02 20.98 55289.00 88888.00 2007-11-20 19:00:44.875 324 12466.00 21.05 55289.03 88888.00 2007-11-20 19:00:45.000 324 12465.98 21.00 55289.00 88888.00 2007-11-20 19:00:45.125 324 12466.02 21.00 55289.03 88888.00 2007-11-20 19:00:45.250 324 12466.00 21.07 55289.03 88888.00 2007-11-20 19:00:45.375 324 12466.00 21.07 55289.00 88888.00 2007-11-20 19:00:45.500 324 12465.95 21.05 55288.97 88888.00 2007-11-20 19:00:45.625 324 12465.85 21.00 55288.97 88888.00 2007-11-20 19:00:45.750 324 12465.95 21.00 55289.03 88888.00 2007-11-20 19:00:45.875 324 12466.02 21.02 55289.03 88888.00 2007-11-20 19:00:46.000 324 12466.02 21.05 55289.03 88888.00 2007-11-20 19:00:46.125 324 12466.05 21.07 55289.05 88888.00 2007-11-20 19:00:46.250 324 12466.00 21.10 55289.03 88888.00 2007-11-20 19:00:46.375 324 12466.02 21.12 55289.05 88888.00 2007-11-20 19:00:46.500 324 12466.00 21.15 55289.03 88888.00 2007-11-20 19:00:46.625 324 12466.08 21.20 55289.03 88888.00 2007-11-20 19:00:46.750 324 12466.10 21.20 55289.03 88888.00 2007-11-20 19:00:46.875 324 12466.08 21.15 55289.05 88888.00 2007-11-20 19:00:47.000 324 12465.98 21.10 55289.00 88888.00 2007-11-20 19:00:47.125 324 12465.92 21.12 55289.05 88888.00 2007-11-20 19:00:47.250 324 12465.85 21.18 55289.00 88888.00 2007-11-20 19:00:47.375 324 12465.88 21.10 55289.00 88888.00 2007-11-20 19:00:47.500 324 12465.90 21.05 55288.97 88888.00 2007-11-20 19:00:47.625 324 12466.00 21.20 55289.07 88888.00 2007-11-20 19:00:47.750 324 12466.02 21.18 55289.07 88888.00 2007-11-20 19:00:47.875 324 12465.88 21.07 55289.00 88888.00 2007-11-20 19:00:48.000 324 12465.90 21.12 55288.95 88888.00 2007-11-20 19:00:48.125 324 12465.98 21.18 55289.00 88888.00 2007-11-20 19:00:48.250 324 12465.92 21.12 55289.00 88888.00 2007-11-20 19:00:48.375 324 12465.95 21.18 55289.03 88888.00 2007-11-20 19:00:48.500 324 12465.98 21.20 55289.03 88888.00 2007-11-20 19:00:48.625 324 12465.88 21.23 55289.03 88888.00 2007-11-20 19:00:48.750 324 12465.75 21.12 55288.97 88888.00 2007-11-20 19:00:48.875 324 12465.80 21.12 55288.97 88888.00 2007-11-20 19:00:49.000 324 12465.85 21.12 55288.97 88888.00 2007-11-20 19:00:49.125 324 12465.83 21.15 55289.00 88888.00 2007-11-20 19:00:49.250 324 12465.88 21.18 55289.05 88888.00 2007-11-20 19:00:49.375 324 12465.92 21.20 55289.05 88888.00 2007-11-20 19:00:49.500 324 12465.88 21.25 55289.05 88888.00 2007-11-20 19:00:49.625 324 12465.85 21.25 55289.07 88888.00 2007-11-20 19:00:49.750 324 12465.80 21.12 55289.05 88888.00 2007-11-20 19:00:49.875 324 12465.70 21.02 55289.05 88888.00 2007-11-20 19:00:50.000 324 12465.70 21.10 55289.07 88888.00 2007-11-20 19:00:50.125 324 12465.75 21.12 55289.05 88888.00 2007-11-20 19:00:50.250 324 12465.77 21.12 55289.05 88888.00 2007-11-20 19:00:50.375 324 12465.70 21.07 55289.05 88888.00 2007-11-20 19:00:50.500 324 12465.67 21.07 55289.03 88888.00 2007-11-20 19:00:50.625 324 12465.73 21.10 55289.05 88888.00 2007-11-20 19:00:50.750 324 12465.75 21.15 55289.07 88888.00 2007-11-20 19:00:50.875 324 12465.70 21.15 55289.05 88888.00 2007-11-20 19:00:51.000 324 12465.67 21.15 55289.00 88888.00 2007-11-20 19:00:51.125 324 12465.62 21.10 55289.03 88888.00 2007-11-20 19:00:51.250 324 12465.55 21.10 55289.05 88888.00 2007-11-20 19:00:51.375 324 12465.58 21.12 55289.10 88888.00 2007-11-20 19:00:51.500 324 12465.60 21.15 55289.07 88888.00 2007-11-20 19:00:51.625 324 12465.60 21.18 55289.07 88888.00 2007-11-20 19:00:51.750 324 12465.65 21.20 55289.10 88888.00 2007-11-20 19:00:51.875 324 12465.58 21.18 55289.12 88888.00 2007-11-20 19:00:52.000 324 12465.45 21.10 55289.12 88888.00 2007-11-20 19:00:52.125 324 12465.40 21.12 55289.12 88888.00 2007-11-20 19:00:52.250 324 12465.50 21.15 55289.12 88888.00 2007-11-20 19:00:52.375 324 12465.52 21.05 55289.10 88888.00 2007-11-20 19:00:52.500 324 12465.45 20.98 55289.05 88888.00 2007-11-20 19:00:52.625 324 12465.42 21.02 55289.10 88888.00 2007-11-20 19:00:52.750 324 12465.38 21.05 55289.10 88888.00 2007-11-20 19:00:52.875 324 12465.38 20.98 55289.05 88888.00 2007-11-20 19:00:53.000 324 12465.38 20.93 55289.05 88888.00 2007-11-20 19:00:53.125 324 12465.33 20.93 55289.07 88888.00 2007-11-20 19:00:53.250 324 12465.25 20.80 55289.00 88888.00 2007-11-20 19:00:53.375 324 12465.23 20.77 55289.05 88888.00 2007-11-20 19:00:53.500 324 12465.33 20.82 55289.12 88888.00 2007-11-20 19:00:53.625 324 12465.38 20.82 55289.10 88888.00 2007-11-20 19:00:53.750 324 12465.40 20.85 55289.10 88888.00 2007-11-20 19:00:53.875 324 12465.38 20.80 55289.07 88888.00 2007-11-20 19:00:54.000 324 12465.33 20.68 55289.05 88888.00 2007-11-20 19:00:54.125 324 12465.33 20.62 55289.05 88888.00 2007-11-20 19:00:54.250 324 12465.35 20.62 55289.07 88888.00 2007-11-20 19:00:54.375 324 12465.33 20.55 55289.07 88888.00 2007-11-20 19:00:54.500 324 12465.23 20.48 55289.03 88888.00 2007-11-20 19:00:54.625 324 12465.30 20.45 55289.05 88888.00 2007-11-20 19:00:54.750 324 12465.30 20.43 55289.07 88888.00 2007-11-20 19:00:54.875 324 12465.33 20.45 55289.12 88888.00 2007-11-20 19:00:55.000 324 12465.38 20.43 55289.12 88888.00 2007-11-20 19:00:55.125 324 12465.40 20.38 55289.12 88888.00 2007-11-20 19:00:55.250 324 12465.35 20.38 55289.12 88888.00 2007-11-20 19:00:55.375 324 12465.30 20.38 55289.10 88888.00 2007-11-20 19:00:55.500 324 12465.38 20.43 55289.10 88888.00 2007-11-20 19:00:55.625 324 12465.40 20.38 55289.07 88888.00 2007-11-20 19:00:55.750 324 12465.35 20.27 55289.05 88888.00 2007-11-20 19:00:55.875 324 12465.35 20.25 55289.07 88888.00 2007-11-20 19:00:56.000 324 12465.38 20.30 55289.12 88888.00 2007-11-20 19:00:56.125 324 12465.35 20.27 55289.12 88888.00 2007-11-20 19:00:56.250 324 12465.35 20.15 55289.07 88888.00 2007-11-20 19:00:56.375 324 12465.38 20.10 55289.05 88888.00 2007-11-20 19:00:56.500 324 12465.40 20.07 55289.05 88888.00 2007-11-20 19:00:56.625 324 12465.38 20.05 55289.03 88888.00 2007-11-20 19:00:56.750 324 12465.27 19.98 55289.00 88888.00 2007-11-20 19:00:56.875 324 12465.30 19.98 55289.03 88888.00 2007-11-20 19:00:57.000 324 12465.35 20.02 55289.05 88888.00 2007-11-20 19:00:57.125 324 12465.40 20.07 55289.05 88888.00 2007-11-20 19:00:57.250 324 12465.45 20.05 55289.07 88888.00 2007-11-20 19:00:57.375 324 12465.50 20.00 55289.03 88888.00 2007-11-20 19:00:57.500 324 12465.45 19.93 55289.03 88888.00 2007-11-20 19:00:57.625 324 12465.42 19.98 55289.07 88888.00 2007-11-20 19:00:57.750 324 12465.42 19.95 55289.07 88888.00 2007-11-20 19:00:57.875 324 12465.33 19.85 55289.00 88888.00 2007-11-20 19:00:58.000 324 12465.25 19.82 55288.95 88888.00 2007-11-20 19:00:58.125 324 12465.30 19.85 55289.00 88888.00 2007-11-20 19:00:58.250 324 12465.38 19.88 55289.10 88888.00 2007-11-20 19:00:58.375 324 12465.38 19.85 55289.07 88888.00 2007-11-20 19:00:58.500 324 12465.33 19.85 55289.10 88888.00 2007-11-20 19:00:58.625 324 12465.48 19.93 55289.07 88888.00 2007-11-20 19:00:58.750 324 12465.50 19.93 55289.07 88888.00 2007-11-20 19:00:58.875 324 12465.45 19.93 55289.10 88888.00 2007-11-20 19:00:59.000 324 12465.48 19.85 55289.10 88888.00 2007-11-20 19:00:59.125 324 12465.42 19.80 55289.07 88888.00 2007-11-20 19:00:59.250 324 12465.30 19.75 55289.05 88888.00 2007-11-20 19:00:59.375 324 12465.25 19.77 55289.03 88888.00 2007-11-20 19:00:59.500 324 12465.33 19.82 55289.05 88888.00 2007-11-20 19:00:59.625 324 12465.27 19.75 55289.03 88888.00 2007-11-20 19:00:59.750 324 12465.23 19.73 55289.03 88888.00 2007-11-20 19:00:59.875 324 12465.30 19.77 55289.05 88888.00 2007-11-20 19:01:00.000 324 12465.33 19.80 55289.03 88888.00 2007-11-20 19:01:00.125 324 12465.23 19.85 55289.07 88888.00 2007-11-20 19:01:00.250 324 12465.17 19.82 55289.07 88888.00 2007-11-20 19:01:00.375 324 12465.12 19.82 55289.07 88888.00 2007-11-20 19:01:00.500 324 12465.15 19.77 55289.05 88888.00 2007-11-20 19:01:00.625 324 12465.15 19.77 55289.03 88888.00 2007-11-20 19:01:00.750 324 12465.10 19.77 55289.03 88888.00 2007-11-20 19:01:00.875 324 12465.02 19.80 55289.03 88888.00 2007-11-20 19:01:01.000 324 12465.05 19.85 55289.05 88888.00 2007-11-20 19:01:01.125 324 12465.05 19.88 55289.03 88888.00 2007-11-20 19:01:01.250 324 12465.02 19.85 55289.00 88888.00 2007-11-20 19:01:01.375 324 12465.00 19.85 55288.97 88888.00 2007-11-20 19:01:01.500 324 12465.00 19.85 55289.03 88888.00 2007-11-20 19:01:01.625 324 12465.02 19.90 55289.05 88888.00 2007-11-20 19:01:01.750 324 12465.02 19.90 55289.05 88888.00 2007-11-20 19:01:01.875 324 12465.02 19.93 55289.03 88888.00 2007-11-20 19:01:02.000 324 12464.98 20.00 55289.03 88888.00 2007-11-20 19:01:02.125 324 12465.00 20.07 55289.07 88888.00 2007-11-20 19:01:02.250 324 12464.92 20.05 55289.05 88888.00 2007-11-20 19:01:02.375 324 12464.85 20.05 55289.03 88888.00 2007-11-20 19:01:02.500 324 12464.90 20.05 55289.07 88888.00 2007-11-20 19:01:02.625 324 12464.95 20.12 55289.07 88888.00 2007-11-20 19:01:02.750 324 12464.90 20.12 55289.05 88888.00 2007-11-20 19:01:02.875 324 12464.77 20.05 55288.97 88888.00 2007-11-20 19:01:03.000 324 12464.70 20.02 55288.97 88888.00 2007-11-20 19:01:03.125 324 12464.73 20.05 55289.03 88888.00 2007-11-20 19:01:03.250 324 12464.75 20.12 55289.07 88888.00 2007-11-20 19:01:03.375 324 12464.73 20.18 55289.07 88888.00 2007-11-20 19:01:03.500 324 12464.65 20.10 55289.00 88888.00 2007-11-20 19:01:03.625 324 12464.55 20.07 55289.00 88888.00 2007-11-20 19:01:03.750 324 12464.48 20.07 55288.97 88888.00 2007-11-20 19:01:03.875 324 12464.52 20.12 55289.00 88888.00 2007-11-20 19:01:04.000 324 12464.55 20.15 55289.05 88888.00 2007-11-20 19:01:04.125 324 12464.52 20.12 55289.03 88888.00 2007-11-20 19:01:04.250 324 12464.55 20.20 55289.07 88888.00 2007-11-20 19:01:04.375 324 12464.60 20.20 55289.05 88888.00 2007-11-20 19:01:04.500 324 12464.52 20.20 55289.05 88888.00 2007-11-20 19:01:04.625 324 12464.48 20.18 55289.05 88888.00 2007-11-20 19:01:04.750 324 12464.48 20.15 55289.05 88888.00 2007-11-20 19:01:04.875 324 12464.42 20.15 55289.07 88888.00 2007-11-20 19:01:05.000 324 12464.38 20.12 55289.05 88888.00 2007-11-20 19:01:05.125 324 12464.33 20.07 55289.07 88888.00 2007-11-20 19:01:05.250 324 12464.33 20.10 55289.07 88888.00 2007-11-20 19:01:05.375 324 12464.30 20.10 55289.05 88888.00 2007-11-20 19:01:05.500 324 12464.30 20.02 55289.07 88888.00 2007-11-20 19:01:05.625 324 12464.33 20.05 55289.07 88888.00 2007-11-20 19:01:05.750 324 12464.30 20.07 55289.05 88888.00 2007-11-20 19:01:05.875 324 12464.30 20.05 55289.05 88888.00 2007-11-20 19:01:06.000 324 12464.30 20.07 55289.05 88888.00 2007-11-20 19:01:06.125 324 12464.17 20.02 55289.03 88888.00 2007-11-20 19:01:06.250 324 12464.02 19.93 55289.00 88888.00 2007-11-20 19:01:06.375 324 12463.98 19.98 55289.00 88888.00 2007-11-20 19:01:06.500 324 12464.08 20.05 55289.03 88888.00 2007-11-20 19:01:06.625 324 12464.02 20.00 55289.05 88888.00 2007-11-20 19:01:06.750 324 12463.95 19.98 55289.03 88888.00 2007-11-20 19:01:06.875 324 12463.98 20.00 55289.03 88888.00 2007-11-20 19:01:07.000 324 12463.98 20.00 55289.03 88888.00 2007-11-20 19:01:07.125 324 12463.95 19.93 55289.03 88888.00 2007-11-20 19:01:07.250 324 12463.85 19.93 55289.07 88888.00 2007-11-20 19:01:07.375 324 12463.90 20.00 55289.07 88888.00 2007-11-20 19:01:07.500 324 12463.98 19.95 55289.05 88888.00 2007-11-20 19:01:07.625 324 12463.95 19.95 55289.03 88888.00 2007-11-20 19:01:07.750 324 12463.92 19.93 55289.05 88888.00 2007-11-20 19:01:07.875 324 12463.88 19.88 55289.03 88888.00 2007-11-20 19:01:08.000 324 12463.85 19.85 55289.03 88888.00 2007-11-20 19:01:08.125 324 12463.88 19.85 55289.05 88888.00 2007-11-20 19:01:08.250 324 12463.83 19.75 55289.03 88888.00 2007-11-20 19:01:08.375 324 12463.80 19.70 55289.03 88888.00 2007-11-20 19:01:08.500 324 12463.80 19.65 55289.03 88888.00 2007-11-20 19:01:08.625 324 12463.77 19.62 55289.03 88888.00 2007-11-20 19:01:08.750 324 12463.77 19.68 55289.03 88888.00 2007-11-20 19:01:08.875 324 12463.80 19.65 55289.03 88888.00 2007-11-20 19:01:09.000 324 12463.83 19.57 55289.00 88888.00 2007-11-20 19:01:09.125 324 12463.90 19.55 55289.03 88888.00 2007-11-20 19:01:09.250 324 12463.90 19.55 55289.03 88888.00 2007-11-20 19:01:09.375 324 12463.85 19.52 55289.03 88888.00 2007-11-20 19:01:09.500 324 12463.88 19.48 55289.00 88888.00 2007-11-20 19:01:09.625 324 12463.90 19.43 55288.97 88888.00 2007-11-20 19:01:09.750 324 12463.88 19.38 55288.97 88888.00 2007-11-20 19:01:09.875 324 12463.88 19.38 55289.00 88888.00 2007-11-20 19:01:10.000 324 12463.98 19.43 55288.97 88888.00 2007-11-20 19:01:10.125 324 12463.95 19.38 55288.95 88888.00 2007-11-20 19:01:10.250 324 12463.90 19.32 55288.93 88888.00 2007-11-20 19:01:10.375 324 12464.00 19.38 55288.95 88888.00 2007-11-20 19:01:10.500 324 12464.05 19.38 55288.95 88888.00 2007-11-20 19:01:10.625 324 12464.08 19.35 55288.95 88888.00 2007-11-20 19:01:10.750 324 12464.05 19.35 55288.93 88888.00 2007-11-20 19:01:10.875 324 12464.08 19.32 55288.93 88888.00 2007-11-20 19:01:11.000 324 12464.05 19.30 55288.88 88888.00 2007-11-20 19:01:11.125 324 12464.05 19.35 55288.88 88888.00 2007-11-20 19:01:11.250 324 12464.02 19.40 55288.93 88888.00 2007-11-20 19:01:11.375 324 12464.12 19.40 55288.90 88888.00 2007-11-20 19:01:11.500 324 12464.08 19.32 55288.82 88888.00 2007-11-20 19:01:11.625 324 12464.05 19.38 55288.82 88888.00 2007-11-20 19:01:11.750 324 12464.08 19.38 55288.85 88888.00 2007-11-20 19:01:11.875 324 12464.12 19.38 55288.90 88888.00 2007-11-20 19:01:12.000 324 12464.17 19.43 55288.90 88888.00 2007-11-20 19:01:12.125 324 12464.15 19.43 55288.90 88888.00 2007-11-20 19:01:12.250 324 12464.20 19.40 55288.85 88888.00 2007-11-20 19:01:12.375 324 12464.33 19.50 55288.88 88888.00 2007-11-20 19:01:12.500 324 12464.27 19.52 55288.85 88888.00 2007-11-20 19:01:12.625 324 12464.30 19.52 55288.88 88888.00 2007-11-20 19:01:12.750 324 12464.30 19.57 55288.90 88888.00 2007-11-20 19:01:12.875 324 12464.25 19.50 55288.85 88888.00 2007-11-20 19:01:13.000 324 12464.23 19.45 55288.82 88888.00 2007-11-20 19:01:13.125 324 12464.33 19.52 55288.82 88888.00 2007-11-20 19:01:13.250 324 12464.38 19.60 55288.85 88888.00 2007-11-20 19:01:13.375 324 12464.35 19.57 55288.85 88888.00 2007-11-20 19:01:13.500 324 12464.38 19.55 55288.82 88888.00 2007-11-20 19:01:13.625 324 12464.33 19.52 55288.82 88888.00 2007-11-20 19:01:13.750 324 12464.25 19.57 55288.82 88888.00 2007-11-20 19:01:13.875 324 12464.27 19.55 55288.82 88888.00 2007-11-20 19:01:14.000 324 12464.23 19.52 55288.82 88888.00 2007-11-20 19:01:14.125 324 12464.27 19.55 55288.80 88888.00 2007-11-20 19:01:14.250 324 12464.30 19.52 55288.80 88888.00 2007-11-20 19:01:14.375 324 12464.33 19.55 55288.80 88888.00 2007-11-20 19:01:14.500 324 12464.30 19.62 55288.82 88888.00 2007-11-20 19:01:14.625 324 12464.35 19.65 55288.82 88888.00 2007-11-20 19:01:14.750 324 12464.40 19.68 55288.80 88888.00 2007-11-20 19:01:14.875 324 12464.35 19.73 55288.80 88888.00 2007-11-20 19:01:15.000 324 12464.23 19.68 55288.78 88888.00 2007-11-20 19:01:15.125 324 12464.23 19.65 55288.82 88888.00 2007-11-20 19:01:15.250 324 12464.20 19.65 55288.82 88888.00 2007-11-20 19:01:15.375 324 12464.23 19.65 55288.82 88888.00 2007-11-20 19:01:15.500 324 12464.17 19.70 55288.82 88888.00 2007-11-20 19:01:15.625 324 12464.15 19.75 55288.80 88888.00 2007-11-20 19:01:15.750 324 12464.20 19.77 55288.82 88888.00 2007-11-20 19:01:15.875 324 12464.20 19.77 55288.82 88888.00 2007-11-20 19:01:16.000 324 12464.25 19.77 55288.78 88888.00 2007-11-20 19:01:16.125 324 12464.20 19.75 55288.78 88888.00 2007-11-20 19:01:16.250 324 12464.17 19.73 55288.78 88888.00 2007-11-20 19:01:16.375 324 12464.17 19.70 55288.72 88888.00 2007-11-20 19:01:16.500 324 12464.15 19.75 55288.72 88888.00 2007-11-20 19:01:16.625 324 12464.17 19.80 55288.78 88888.00 2007-11-20 19:01:16.750 324 12464.20 19.88 55288.75 88888.00 2007-11-20 19:01:16.875 324 12464.20 19.88 55288.75 88888.00 2007-11-20 19:01:17.000 324 12464.12 19.88 55288.75 88888.00 2007-11-20 19:01:17.125 324 12464.08 19.90 55288.75 88888.00 2007-11-20 19:01:17.250 324 12464.05 19.88 55288.75 88888.00 2007-11-20 19:01:17.375 324 12464.02 19.95 55288.75 88888.00 2007-11-20 19:01:17.500 324 12463.92 20.02 55288.78 88888.00 2007-11-20 19:01:17.625 324 12463.85 19.98 55288.75 88888.00 2007-11-20 19:01:17.750 324 12463.85 19.95 55288.75 88888.00 2007-11-20 19:01:17.875 324 12463.88 20.00 55288.75 88888.00 2007-11-20 19:01:18.000 324 12463.83 20.05 55288.72 88888.00 2007-11-20 19:01:18.125 324 12463.73 20.00 55288.72 88888.00 2007-11-20 19:01:18.250 324 12463.62 19.98 55288.72 88888.00 2007-11-20 19:01:18.375 324 12463.60 19.98 55288.75 88888.00 2007-11-20 19:01:18.500 324 12463.52 19.95 55288.72 88888.00 2007-11-20 19:01:18.625 324 12463.58 19.95 55288.75 88888.00 2007-11-20 19:01:18.750 324 12463.58 20.00 55288.78 88888.00 2007-11-20 19:01:18.875 324 12463.50 19.98 55288.75 88888.00 2007-11-20 19:01:19.000 324 12463.52 20.02 55288.78 88888.00 2007-11-20 19:01:19.125 324 12463.58 20.05 55288.78 88888.00 2007-11-20 19:01:19.250 324 12463.40 19.93 55288.75 88888.00 2007-11-20 19:01:19.375 324 12463.35 19.95 55288.80 88888.00 2007-11-20 19:01:19.500 324 12463.38 20.02 55288.80 88888.00 2007-11-20 19:01:19.625 324 12463.33 19.98 55288.82 88888.00 2007-11-20 19:01:19.750 324 12463.27 19.98 55288.82 88888.00 2007-11-20 19:01:19.875 324 12463.30 19.98 55288.85 88888.00 2007-11-20 19:01:20.000 324 12463.25 19.95 55288.80 88888.00 2007-11-20 19:01:20.125 324 12463.17 19.95 55288.80 88888.00 2007-11-20 19:01:20.250 324 12463.10 19.93 55288.80 88888.00 2007-11-20 19:01:20.375 324 12463.12 19.93 55288.80 88888.00 2007-11-20 19:01:20.500 324 12463.08 19.98 55288.82 88888.00 2007-11-20 19:01:20.625 324 12463.02 20.00 55288.82 88888.00 2007-11-20 19:01:20.750 324 12463.00 20.05 55288.88 88888.00 2007-11-20 19:01:20.875 324 12463.00 20.12 55288.93 88888.00 2007-11-20 19:01:21.000 324 12462.88 20.05 55288.90 88888.00 2007-11-20 19:01:21.125 324 12462.83 20.00 55288.85 88888.00 2007-11-20 19:01:21.250 324 12462.85 20.02 55288.88 88888.00 2007-11-20 19:01:21.375 324 12462.90 20.07 55288.90 88888.00 2007-11-20 19:01:21.500 324 12462.83 20.10 55288.90 88888.00 2007-11-20 19:01:21.625 324 12462.80 20.07 55288.88 88888.00 2007-11-20 19:01:21.750 324 12462.83 20.02 55288.88 88888.00 2007-11-20 19:01:21.875 324 12462.77 20.07 55288.90 88888.00 2007-11-20 19:01:22.000 324 12462.75 20.10 55288.90 88888.00 2007-11-20 19:01:22.125 324 12462.65 20.07 55288.88 88888.00 2007-11-20 19:01:22.250 324 12462.58 20.02 55288.90 88888.00 2007-11-20 19:01:22.375 324 12462.55 20.02 55288.95 88888.00 2007-11-20 19:01:22.500 324 12462.50 19.98 55288.93 88888.00 2007-11-20 19:01:22.625 324 12462.48 19.93 55288.90 88888.00 2007-11-20 19:01:22.750 324 12462.45 19.93 55288.93 88888.00 2007-11-20 19:01:22.875 324 12462.45 19.90 55288.93 88888.00 2007-11-20 19:01:23.000 324 12462.42 19.90 55288.90 88888.00 2007-11-20 19:01:23.125 324 12462.42 19.93 55288.93 88888.00 2007-11-20 19:01:23.250 324 12462.45 19.90 55288.93 88888.00 2007-11-20 19:01:23.375 324 12462.42 19.82 55288.93 88888.00 2007-11-20 19:01:23.500 324 12462.42 19.82 55288.93 88888.00 2007-11-20 19:01:23.625 324 12462.42 19.85 55288.95 88888.00 2007-11-20 19:01:23.750 324 12462.48 19.82 55288.95 88888.00 2007-11-20 19:01:23.875 324 12462.48 19.75 55288.95 88888.00 2007-11-20 19:01:24.000 324 12462.45 19.75 55288.95 88888.00 2007-11-20 19:01:24.125 324 12462.42 19.80 55289.00 88888.00 2007-11-20 19:01:24.250 324 12462.40 19.80 55289.05 88888.00 2007-11-20 19:01:24.375 324 12462.38 19.73 55289.00 88888.00 2007-11-20 19:01:24.500 324 12462.33 19.60 55288.97 88888.00 2007-11-20 19:01:24.625 324 12462.33 19.55 55288.95 88888.00 2007-11-20 19:01:24.750 324 12462.30 19.52 55288.97 88888.00 2007-11-20 19:01:24.875 324 12462.27 19.55 55288.95 88888.00 2007-11-20 19:01:25.000 324 12462.35 19.65 55289.00 88888.00 2007-11-20 19:01:25.125 324 12462.40 19.60 55289.00 88888.00 2007-11-20 19:01:25.250 324 12462.38 19.50 55288.97 88888.00 2007-11-20 19:01:25.375 324 12462.45 19.52 55289.00 88888.00 2007-11-20 19:01:25.500 324 12462.45 19.52 55288.97 88888.00 2007-11-20 19:01:25.625 324 12462.38 19.48 55289.00 88888.00 2007-11-20 19:01:25.750 324 12462.42 19.55 55289.03 88888.00 2007-11-20 19:01:25.875 324 12462.48 19.60 55289.05 88888.00 2007-11-20 19:01:26.000 324 12462.48 19.55 55289.05 88888.00 2007-11-20 19:01:26.125 324 12462.42 19.50 55289.00 88888.00 2007-11-20 19:01:26.250 324 12462.50 19.50 55289.00 88888.00 2007-11-20 19:01:26.375 324 12462.50 19.50 55288.95 88888.00 2007-11-20 19:01:26.500 324 12462.42 19.48 55288.95 88888.00 2007-11-20 19:01:26.625 324 12462.45 19.45 55288.97 88888.00 2007-11-20 19:01:26.750 324 12462.45 19.45 55288.95 88888.00 2007-11-20 19:01:26.875 324 12462.52 19.48 55289.00 88888.00 2007-11-20 19:01:27.000 324 12462.52 19.50 55288.97 88888.00 2007-11-20 19:01:27.125 324 12462.45 19.52 55288.97 88888.00 2007-11-20 19:01:27.250 324 12462.40 19.48 55288.97 88888.00 2007-11-20 19:01:27.375 324 12462.48 19.50 55288.97 88888.00 2007-11-20 19:01:27.500 324 12462.50 19.55 55288.97 88888.00 2007-11-20 19:01:27.625 324 12462.50 19.52 55288.97 88888.00 2007-11-20 19:01:27.750 324 12462.55 19.57 55288.97 88888.00 2007-11-20 19:01:27.875 324 12462.55 19.57 55288.97 88888.00 2007-11-20 19:01:28.000 324 12462.52 19.52 55288.95 88888.00 2007-11-20 19:01:28.125 324 12462.48 19.48 55288.95 88888.00 2007-11-20 19:01:28.250 324 12462.48 19.50 55288.97 88888.00 2007-11-20 19:01:28.375 324 12462.58 19.57 55288.97 88888.00 2007-11-20 19:01:28.500 324 12462.62 19.55 55288.97 88888.00 2007-11-20 19:01:28.625 324 12462.65 19.52 55288.93 88888.00 2007-11-20 19:01:28.750 324 12462.65 19.52 55288.93 88888.00 2007-11-20 19:01:28.875 324 12462.70 19.50 55288.93 88888.00 2007-11-20 19:01:29.000 324 12462.73 19.57 55288.95 88888.00 2007-11-20 19:01:29.125 324 12462.67 19.60 55288.90 88888.00 2007-11-20 19:01:29.250 324 12462.67 19.62 55288.97 88888.00 2007-11-20 19:01:29.375 324 12462.73 19.62 55288.95 88888.00 2007-11-20 19:01:29.500 324 12462.75 19.62 55288.97 88888.00 2007-11-20 19:01:29.625 324 12462.67 19.57 55288.93 88888.00 2007-11-20 19:01:29.750 324 12462.62 19.52 55288.88 88888.00 2007-11-20 19:01:29.875 324 12462.58 19.50 55288.88 88888.00 2007-11-20 19:01:30.000 324 12462.60 19.52 55288.85 88888.00 2007-11-20 19:01:30.125 324 12462.60 19.52 55288.88 88888.00 2007-11-20 19:01:30.250 324 12462.62 19.50 55288.88 88888.00 2007-11-20 19:01:30.375 324 12462.67 19.50 55288.85 88888.00 2007-11-20 19:01:30.500 324 12462.73 19.50 55288.88 88888.00 2007-11-20 19:01:30.625 324 12462.75 19.55 55288.88 88888.00 2007-11-20 19:01:30.750 324 12462.77 19.50 55288.85 88888.00 2007-11-20 19:01:30.875 324 12462.75 19.52 55288.88 88888.00 2007-11-20 19:01:31.000 324 12462.73 19.52 55288.85 88888.00 2007-11-20 19:01:31.125 324 12462.67 19.50 55288.85 88888.00 2007-11-20 19:01:31.250 324 12462.65 19.43 55288.82 88888.00 2007-11-20 19:01:31.375 324 12462.73 19.45 55288.85 88888.00 2007-11-20 19:01:31.500 324 12462.75 19.55 55288.88 88888.00 2007-11-20 19:01:31.625 324 12462.77 19.55 55288.88 88888.00 2007-11-20 19:01:31.750 324 12462.67 19.45 55288.85 88888.00 2007-11-20 19:01:31.875 324 12462.58 19.40 55288.82 88888.00 2007-11-20 19:01:32.000 324 12462.65 19.45 55288.85 88888.00 2007-11-20 19:01:32.125 324 12462.77 19.48 55288.90 88888.00 2007-11-20 19:01:32.250 324 12462.80 19.55 55288.90 88888.00 2007-11-20 19:01:32.375 324 12462.83 19.57 55288.88 88888.00 2007-11-20 19:01:32.500 324 12462.80 19.55 55288.85 88888.00 2007-11-20 19:01:32.625 324 12462.75 19.50 55288.88 88888.00 2007-11-20 19:01:32.750 324 12462.67 19.45 55288.82 88888.00 2007-11-20 19:01:32.875 324 12462.67 19.43 55288.82 88888.00 2007-11-20 19:01:33.000 324 12462.73 19.48 55288.82 88888.00 2007-11-20 19:01:33.125 324 12462.70 19.45 55288.80 88888.00 2007-11-20 19:01:33.250 324 12462.73 19.48 55288.82 88888.00 2007-11-20 19:01:33.375 324 12462.70 19.48 55288.82 88888.00 2007-11-20 19:01:33.500 324 12462.65 19.48 55288.85 88888.00 2007-11-20 19:01:33.625 324 12462.70 19.48 55288.85 88888.00 2007-11-20 19:01:33.750 324 12462.67 19.52 55288.82 88888.00 2007-11-20 19:01:33.875 324 12462.65 19.50 55288.80 88888.00 2007-11-20 19:01:34.000 324 12462.70 19.45 55288.80 88888.00 2007-11-20 19:01:34.125 324 12462.73 19.40 55288.80 88888.00 2007-11-20 19:01:34.250 324 12462.75 19.43 55288.80 88888.00 2007-11-20 19:01:34.375 324 12462.80 19.43 55288.78 88888.00 2007-11-20 19:01:34.500 324 12462.67 19.40 55288.78 88888.00 2007-11-20 19:01:34.625 324 12462.62 19.43 55288.78 88888.00 2007-11-20 19:01:34.750 324 12462.60 19.40 55288.72 88888.00 2007-11-20 19:01:34.875 324 12462.60 19.38 55288.75 88888.00 2007-11-20 19:01:35.000 324 12462.60 19.43 55288.78 88888.00 2007-11-20 19:01:35.125 324 12462.58 19.43 55288.75 88888.00 2007-11-20 19:01:35.250 324 12462.62 19.45 55288.75 88888.00 2007-11-20 19:01:35.375 324 12462.67 19.43 55288.72 88888.00 2007-11-20 19:01:35.500 324 12462.65 19.48 55288.72 88888.00 2007-11-20 19:01:35.625 324 12462.70 19.48 55288.68 88888.00 2007-11-20 19:01:35.750 324 12462.77 19.45 55288.68 88888.00 2007-11-20 19:01:35.875 324 12462.77 19.48 55288.70 88888.00 2007-11-20 19:01:36.000 324 12462.83 19.48 55288.70 88888.00 2007-11-20 19:01:36.125 324 12462.85 19.43 55288.65 88888.00 2007-11-20 19:01:36.250 324 12462.88 19.45 55288.70 88888.00 2007-11-20 19:01:36.375 324 12462.95 19.48 55288.70 88888.00 2007-11-20 19:01:36.500 324 12462.98 19.48 55288.72 88888.00 2007-11-20 19:01:36.625 324 12462.92 19.43 55288.68 88888.00 2007-11-20 19:01:36.750 324 12462.90 19.40 55288.65 88888.00 2007-11-20 19:01:36.875 324 12462.85 19.38 55288.60 88888.00 2007-11-20 19:01:37.000 324 12462.83 19.32 55288.57 88888.00 2007-11-20 19:01:37.125 324 12462.90 19.40 55288.65 88888.00 2007-11-20 19:01:37.250 324 12462.88 19.43 55288.62 88888.00 2007-11-20 19:01:37.375 324 12462.98 19.43 55288.65 88888.00 2007-11-20 19:01:37.500 324 12462.90 19.38 55288.60 88888.00 2007-11-20 19:01:37.625 324 12462.90 19.38 55288.60 88888.00 2007-11-20 19:01:37.750 324 12462.98 19.40 55288.62 88888.00 2007-11-20 19:01:37.875 324 12462.98 19.40 55288.62 88888.00 2007-11-20 19:01:38.000 324 12462.95 19.40 55288.65 88888.00 2007-11-20 19:01:38.125 324 12462.88 19.40 55288.65 88888.00 2007-11-20 19:01:38.250 324 12462.85 19.35 55288.57 88888.00 2007-11-20 19:01:38.375 324 12462.83 19.30 55288.57 88888.00 2007-11-20 19:01:38.500 324 12462.80 19.32 55288.57 88888.00 2007-11-20 19:01:38.625 324 12462.75 19.38 55288.60 88888.00 2007-11-20 19:01:38.750 324 12462.75 19.43 55288.57 88888.00 2007-11-20 19:01:38.875 324 12462.80 19.52 55288.60 88888.00 2007-11-20 19:01:39.000 324 12462.80 19.48 55288.57 88888.00 2007-11-20 19:01:39.125 324 12462.75 19.38 55288.57 88888.00 2007-11-20 19:01:39.250 324 12462.73 19.40 55288.57 88888.00 2007-11-20 19:01:39.375 324 12462.80 19.45 55288.57 88888.00 2007-11-20 19:01:39.500 324 12462.73 19.48 55288.57 88888.00 2007-11-20 19:01:39.625 324 12462.67 19.50 55288.55 88888.00 2007-11-20 19:01:39.750 324 12462.67 19.52 55288.60 88888.00 2007-11-20 19:01:39.875 324 12462.65 19.62 55288.62 88888.00 2007-11-20 19:01:40.000 324 12462.67 19.68 55288.60 88888.00 2007-11-20 19:01:40.125 324 12462.70 19.65 55288.57 88888.00 2007-11-20 19:01:40.250 324 12462.65 19.57 55288.57 88888.00 2007-11-20 19:01:40.375 324 12462.60 19.57 55288.57 88888.00 2007-11-20 19:01:40.500 324 12462.62 19.62 55288.55 88888.00 2007-11-20 19:01:40.625 324 12462.62 19.68 55288.60 88888.00 2007-11-20 19:01:40.750 324 12462.60 19.65 55288.62 88888.00 2007-11-20 19:01:40.875 324 12462.50 19.65 55288.60 88888.00 2007-11-20 19:01:41.000 324 12462.50 19.70 55288.57 88888.00 2007-11-20 19:01:41.125 324 12462.60 19.75 55288.57 88888.00 2007-11-20 19:01:41.250 324 12462.55 19.70 55288.60 88888.00 2007-11-20 19:01:41.375 324 12462.55 19.73 55288.60 88888.00 2007-11-20 19:01:41.500 324 12462.52 19.75 55288.62 88888.00 2007-11-20 19:01:41.625 324 12462.48 19.70 55288.62 88888.00 2007-11-20 19:01:41.750 324 12462.40 19.70 55288.62 88888.00 2007-11-20 19:01:41.875 324 12462.40 19.73 55288.65 88888.00 2007-11-20 19:01:42.000 324 12462.42 19.70 55288.62 88888.00 2007-11-20 19:01:42.125 324 12462.40 19.68 55288.62 88888.00 2007-11-20 19:01:42.250 324 12462.38 19.65 55288.60 88888.00 2007-11-20 19:01:42.375 324 12462.40 19.65 55288.57 88888.00 2007-11-20 19:01:42.500 324 12462.42 19.65 55288.57 88888.00 2007-11-20 19:01:42.625 324 12462.38 19.65 55288.57 88888.00 2007-11-20 19:01:42.750 324 12462.40 19.68 55288.60 88888.00 2007-11-20 19:01:42.875 324 12462.38 19.62 55288.60 88888.00 2007-11-20 19:01:43.000 324 12462.25 19.57 55288.55 88888.00 2007-11-20 19:01:43.125 324 12462.20 19.55 55288.57 88888.00 2007-11-20 19:01:43.250 324 12462.20 19.60 55288.62 88888.00 2007-11-20 19:01:43.375 324 12462.20 19.60 55288.62 88888.00 2007-11-20 19:01:43.500 324 12462.20 19.57 55288.62 88888.00 2007-11-20 19:01:43.625 324 12462.15 19.55 55288.57 88888.00 2007-11-20 19:01:43.750 324 12462.10 19.52 55288.60 88888.00 2007-11-20 19:01:43.875 324 12462.15 19.52 55288.65 88888.00 2007-11-20 19:01:44.000 324 12462.23 19.57 55288.68 88888.00 2007-11-20 19:01:44.125 324 12462.25 19.55 55288.70 88888.00 2007-11-20 19:01:44.250 324 12462.30 19.48 55288.68 88888.00 2007-11-20 19:01:44.375 324 12462.30 19.45 55288.62 88888.00 2007-11-20 19:01:44.500 324 12462.23 19.48 55288.65 88888.00 2007-11-20 19:01:44.625 324 12462.12 19.45 55288.65 88888.00 2007-11-20 19:01:44.750 324 12462.15 19.45 55288.70 88888.00 2007-11-20 19:01:44.875 324 12462.23 19.48 55288.72 88888.00 2007-11-20 19:01:45.000 324 12462.20 19.45 55288.70 88888.00 2007-11-20 19:01:45.125 324 12462.15 19.40 55288.68 88888.00 2007-11-20 19:01:45.250 324 12462.12 19.38 55288.70 88888.00 2007-11-20 19:01:45.375 324 12462.12 19.32 55288.70 88888.00 2007-11-20 19:01:45.500 324 12462.12 19.32 55288.72 88888.00 2007-11-20 19:01:45.625 324 12462.15 19.35 55288.72 88888.00 2007-11-20 19:01:45.750 324 12462.10 19.27 55288.70 88888.00 2007-11-20 19:01:45.875 324 12462.00 19.25 55288.72 88888.00 2007-11-20 19:01:46.000 324 12461.98 19.27 55288.72 88888.00 2007-11-20 19:01:46.125 324 12462.02 19.30 55288.75 88888.00 2007-11-20 19:01:46.250 324 12462.02 19.27 55288.78 88888.00 2007-11-20 19:01:46.375 324 12461.92 19.23 55288.75 88888.00 2007-11-20 19:01:46.500 324 12461.88 19.23 55288.78 88888.00 2007-11-20 19:01:46.625 324 12461.85 19.23 55288.80 88888.00 2007-11-20 19:01:46.750 324 12461.88 19.18 55288.80 88888.00 2007-11-20 19:01:46.875 324 12461.75 19.10 55288.75 88888.00 2007-11-20 19:01:47.000 324 12461.70 19.07 55288.78 88888.00 2007-11-20 19:01:47.125 324 12461.75 19.10 55288.78 88888.00 2007-11-20 19:01:47.250 324 12461.75 19.02 55288.78 88888.00 2007-11-20 19:01:47.375 324 12461.67 19.05 55288.80 88888.00 2007-11-20 19:01:47.500 324 12461.62 19.07 55288.80 88888.00 2007-11-20 19:01:47.625 324 12461.62 19.07 55288.80 88888.00 2007-11-20 19:01:47.750 324 12461.60 19.02 55288.78 88888.00 2007-11-20 19:01:47.875 324 12461.58 18.98 55288.78 88888.00 2007-11-20 19:01:48.000 324 12461.55 18.98 55288.78 88888.00 2007-11-20 19:01:48.125 324 12461.60 19.02 55288.82 88888.00 2007-11-20 19:01:48.250 324 12461.58 19.00 55288.82 88888.00 2007-11-20 19:01:48.375 324 12461.55 18.93 55288.80 88888.00 2007-11-20 19:01:48.500 324 12461.55 18.90 55288.80 88888.00 2007-11-20 19:01:48.625 324 12461.60 18.98 55288.82 88888.00 2007-11-20 19:01:48.750 324 12461.58 18.93 55288.82 88888.00 2007-11-20 19:01:48.875 324 12461.55 18.85 55288.80 88888.00 2007-11-20 19:01:49.000 324 12461.55 18.85 55288.85 88888.00 2007-11-20 19:01:49.125 324 12461.50 18.88 55288.85 88888.00 2007-11-20 19:01:49.250 324 12461.48 18.75 55288.80 88888.00 2007-11-20 19:01:49.375 324 12461.48 18.77 55288.80 88888.00 2007-11-20 19:01:49.500 324 12461.45 18.77 55288.82 88888.00 2007-11-20 19:01:49.625 324 12461.40 18.73 55288.85 88888.00 2007-11-20 19:01:49.750 324 12461.40 18.70 55288.85 88888.00 2007-11-20 19:01:49.875 324 12461.42 18.73 55288.90 88888.00 2007-11-20 19:01:50.000 324 12461.42 18.73 55288.88 88888.00 2007-11-20 19:01:50.125 324 12461.42 18.68 55288.88 88888.00 2007-11-20 19:01:50.250 324 12461.42 18.60 55288.88 88888.00 2007-11-20 19:01:50.375 324 12461.40 18.60 55288.90 88888.00 2007-11-20 19:01:50.500 324 12461.40 18.68 55288.88 88888.00 2007-11-20 19:01:50.625 324 12461.38 18.68 55288.90 88888.00 2007-11-20 19:01:50.750 324 12461.38 18.60 55288.88 88888.00 2007-11-20 19:01:50.875 324 12461.38 18.52 55288.88 88888.00 2007-11-20 19:01:51.000 324 12461.38 18.50 55288.85 88888.00 2007-11-20 19:01:51.125 324 12461.38 18.45 55288.82 88888.00 2007-11-20 19:01:51.250 324 12461.35 18.43 55288.82 88888.00 2007-11-20 19:01:51.375 324 12461.33 18.43 55288.82 88888.00 2007-11-20 19:01:51.500 324 12461.30 18.45 55288.82 88888.00 2007-11-20 19:01:51.625 324 12461.17 18.38 55288.85 88888.00 2007-11-20 19:01:51.750 324 12461.23 18.35 55288.82 88888.00 2007-11-20 19:01:51.875 324 12461.27 18.32 55288.80 88888.00 2007-11-20 19:01:52.000 324 12461.33 18.30 55288.80 88888.00 2007-11-20 19:01:52.125 324 12461.33 18.30 55288.82 88888.00 2007-11-20 19:01:52.250 324 12461.30 18.20 55288.85 88888.00 2007-11-20 19:01:52.375 324 12461.30 18.23 55288.82 88888.00 2007-11-20 19:01:52.500 324 12461.33 18.23 55288.85 88888.00 2007-11-20 19:01:52.625 324 12461.30 18.15 55288.82 88888.00 2007-11-20 19:01:52.750 324 12461.30 18.10 55288.80 88888.00 2007-11-20 19:01:52.875 324 12461.27 18.00 55288.78 88888.00 2007-11-20 19:01:53.000 324 12461.30 17.98 55288.80 88888.00 2007-11-20 19:01:53.125 324 12461.38 18.02 55288.82 88888.00 2007-11-20 19:01:53.250 324 12461.38 18.05 55288.82 88888.00 2007-11-20 19:01:53.375 324 12461.40 18.05 55288.82 88888.00 2007-11-20 19:01:53.500 324 12461.35 17.98 55288.80 88888.00 2007-11-20 19:01:53.625 324 12461.25 17.95 55288.78 88888.00 2007-11-20 19:01:53.750 324 12461.23 17.98 55288.80 88888.00 2007-11-20 19:01:53.875 324 12461.38 18.02 55288.82 88888.00 2007-11-20 19:01:54.000 324 12461.42 17.98 55288.78 88888.00 2007-11-20 19:01:54.125 324 12461.40 17.85 55288.78 88888.00 2007-11-20 19:01:54.250 324 12461.33 17.80 55288.78 88888.00 2007-11-20 19:01:54.375 324 12461.27 17.82 55288.78 88888.00 2007-11-20 19:01:54.500 324 12461.27 17.80 55288.78 88888.00 2007-11-20 19:01:54.625 324 12461.33 17.82 55288.78 88888.00 2007-11-20 19:01:54.750 324 12461.35 17.85 55288.78 88888.00 2007-11-20 19:01:54.875 324 12461.35 17.82 55288.78 88888.00 2007-11-20 19:01:55.000 324 12461.35 17.82 55288.78 88888.00 2007-11-20 19:01:55.125 324 12461.30 17.80 55288.75 88888.00 2007-11-20 19:01:55.250 324 12461.30 17.77 55288.78 88888.00 2007-11-20 19:01:55.375 324 12461.38 17.85 55288.75 88888.00 2007-11-20 19:01:55.500 324 12461.42 17.93 55288.78 88888.00 2007-11-20 19:01:55.625 324 12461.35 17.95 55288.78 88888.00 2007-11-20 19:01:55.750 324 12461.42 18.00 55288.78 88888.00 2007-11-20 19:01:55.875 324 12461.42 18.00 55288.72 88888.00 2007-11-20 19:01:56.000 324 12461.38 17.90 55288.70 88888.00 2007-11-20 19:01:56.125 324 12461.35 17.82 55288.70 88888.00 2007-11-20 19:01:56.250 324 12461.25 17.82 55288.68 88888.00 2007-11-20 19:01:56.375 324 12461.30 17.82 55288.65 88888.00 2007-11-20 19:01:56.500 324 12461.35 17.85 55288.62 88888.00 2007-11-20 19:01:56.625 324 12461.42 17.90 55288.68 88888.00 2007-11-20 19:01:56.750 324 12461.40 17.98 55288.70 88888.00 2007-11-20 19:01:56.875 324 12461.35 18.00 55288.72 88888.00 2007-11-20 19:01:57.000 324 12461.33 18.00 55288.70 88888.00 2007-11-20 19:01:57.125 324 12461.33 18.02 55288.72 88888.00 2007-11-20 19:01:57.250 324 12461.25 18.00 55288.68 88888.00 2007-11-20 19:01:57.375 324 12461.25 18.00 55288.70 88888.00 2007-11-20 19:01:57.500 324 12461.27 18.10 55288.75 88888.00 2007-11-20 19:01:57.625 324 12461.17 18.05 55288.70 88888.00 2007-11-20 19:01:57.750 324 12461.05 18.00 55288.68 88888.00 2007-11-20 19:01:57.875 324 12461.08 18.07 55288.65 88888.00 2007-11-20 19:01:58.000 324 12461.08 18.12 55288.68 88888.00 2007-11-20 19:01:58.125 324 12461.05 18.12 55288.68 88888.00 2007-11-20 19:01:58.250 324 12461.08 18.15 55288.68 88888.00 2007-11-20 19:01:58.375 324 12461.12 18.20 55288.68 88888.00 2007-11-20 19:01:58.500 324 12461.15 18.25 55288.68 88888.00 2007-11-20 19:01:58.625 324 12461.20 18.30 55288.68 88888.00 2007-11-20 19:01:58.750 324 12461.20 18.32 55288.65 88888.00 2007-11-20 19:01:58.875 324 12461.05 18.32 55288.62 88888.00 2007-11-20 19:01:59.000 324 12461.02 18.35 55288.60 88888.00 2007-11-20 19:01:59.125 324 12461.05 18.40 55288.62 88888.00 2007-11-20 19:01:59.250 324 12461.05 18.38 55288.62 88888.00 2007-11-20 19:01:59.375 324 12461.02 18.45 55288.62 88888.00 2007-11-20 19:01:59.500 324 12461.10 18.55 55288.62 88888.00 2007-11-20 19:01:59.625 324 12461.17 18.55 55288.60 88888.00 2007-11-20 19:01:59.750 324 12461.12 18.60 55288.60 88888.00 2007-11-20 19:01:59.875 324 12461.02 18.65 55288.60 88888.00 2007-11-20 19:02:00.000 324 12460.98 18.65 55288.60 88888.00 2007-11-20 19:02:00.125 324 12460.90 18.68 55288.60 88888.00 2007-11-20 19:02:00.250 324 12460.88 18.73 55288.60 88888.00 2007-11-20 19:02:00.375 324 12460.83 18.80 55288.60 88888.00 2007-11-20 19:02:00.500 324 12460.80 18.90 55288.60 88888.00 2007-11-20 19:02:00.625 324 12460.80 18.93 55288.55 88888.00 2007-11-20 19:02:00.750 324 12460.75 18.93 55288.55 88888.00 2007-11-20 19:02:00.875 324 12460.77 19.00 55288.57 88888.00 2007-11-20 19:02:01.000 324 12460.83 19.00 55288.55 88888.00 2007-11-20 19:02:01.125 324 12460.88 19.07 55288.57 88888.00 2007-11-20 19:02:01.250 324 12460.85 19.07 55288.55 88888.00 2007-11-20 19:02:01.375 324 12460.85 19.07 55288.55 88888.00 2007-11-20 19:02:01.500 324 12460.85 19.15 55288.53 88888.00 2007-11-20 19:02:01.625 324 12460.83 19.25 55288.55 88888.00 2007-11-20 19:02:01.750 324 12460.77 19.23 55288.47 88888.00 2007-11-20 19:02:01.875 324 12460.80 19.25 55288.47 88888.00 2007-11-20 19:02:02.000 324 12460.90 19.30 55288.50 88888.00 2007-11-20 19:02:02.125 324 12460.98 19.38 55288.53 88888.00 2007-11-20 19:02:02.250 324 12460.95 19.35 55288.47 88888.00 2007-11-20 19:02:02.375 324 12460.98 19.40 55288.50 88888.00 2007-11-20 19:02:02.500 324 12460.90 19.45 55288.50 88888.00 2007-11-20 19:02:02.625 324 12460.83 19.45 55288.45 88888.00 2007-11-20 19:02:02.750 324 12460.85 19.43 55288.45 88888.00 2007-11-20 19:02:02.875 324 12460.92 19.43 55288.47 88888.00 2007-11-20 19:02:03.000 324 12460.95 19.48 55288.47 88888.00 2007-11-20 19:02:03.125 324 12460.95 19.52 55288.47 88888.00 2007-11-20 19:02:03.250 324 12460.85 19.48 55288.43 88888.00 2007-11-20 19:02:03.375 324 12460.83 19.52 55288.45 88888.00 2007-11-20 19:02:03.500 324 12460.83 19.50 55288.43 88888.00 2007-11-20 19:02:03.625 324 12460.85 19.57 55288.40 88888.00 2007-11-20 19:02:03.750 324 12460.90 19.60 55288.40 88888.00 2007-11-20 19:02:03.875 324 12460.88 19.55 55288.40 88888.00 2007-11-20 19:02:04.000 324 12460.85 19.60 55288.40 88888.00 2007-11-20 19:02:04.125 324 12460.95 19.62 55288.38 88888.00 2007-11-20 19:02:04.250 324 12460.95 19.62 55288.38 88888.00 2007-11-20 19:02:04.375 324 12460.98 19.68 55288.38 88888.00 2007-11-20 19:02:04.500 324 12460.95 19.68 55288.38 88888.00 2007-11-20 19:02:04.625 324 12460.88 19.57 55288.32 88888.00 2007-11-20 19:02:04.750 324 12460.80 19.48 55288.35 88888.00 2007-11-20 19:02:04.875 324 12460.80 19.50 55288.38 88888.00 2007-11-20 19:02:05.000 324 12460.83 19.55 55288.35 88888.00 2007-11-20 19:02:05.125 324 12460.83 19.52 55288.35 88888.00 2007-11-20 19:02:05.250 324 12460.88 19.55 55288.35 88888.00 2007-11-20 19:02:05.375 324 12460.92 19.60 55288.38 88888.00 2007-11-20 19:02:05.500 324 12460.95 19.57 55288.35 88888.00 2007-11-20 19:02:05.625 324 12460.92 19.55 55288.38 88888.00 2007-11-20 19:02:05.750 324 12460.95 19.50 55288.38 88888.00 2007-11-20 19:02:05.875 324 12460.88 19.43 55288.38 88888.00 2007-11-20 19:02:06.000 324 12460.85 19.45 55288.35 88888.00 2007-11-20 19:02:06.125 324 12460.88 19.55 55288.43 88888.00 2007-11-20 19:02:06.250 324 12460.80 19.45 55288.38 88888.00 2007-11-20 19:02:06.375 324 12460.77 19.38 55288.32 88888.00 2007-11-20 19:02:06.500 324 12460.77 19.43 55288.38 88888.00 2007-11-20 19:02:06.625 324 12460.75 19.40 55288.38 88888.00 2007-11-20 19:02:06.750 324 12460.73 19.35 55288.35 88888.00 2007-11-20 19:02:06.875 324 12460.73 19.35 55288.35 88888.00 2007-11-20 19:02:07.000 324 12460.73 19.38 55288.35 88888.00 2007-11-20 19:02:07.125 324 12460.73 19.35 55288.38 88888.00 2007-11-20 19:02:07.250 324 12460.73 19.40 55288.38 88888.00 2007-11-20 19:02:07.375 324 12460.80 19.38 55288.35 88888.00 2007-11-20 19:02:07.500 324 12460.77 19.35 55288.30 88888.00 2007-11-20 19:02:07.625 324 12460.70 19.32 55288.30 88888.00 2007-11-20 19:02:07.750 324 12460.75 19.30 55288.30 88888.00 2007-11-20 19:02:07.875 324 12460.83 19.30 55288.30 88888.00 2007-11-20 19:02:08.000 324 12460.83 19.35 55288.32 88888.00 2007-11-20 19:02:08.125 324 12460.77 19.25 55288.30 88888.00 2007-11-20 19:02:08.250 324 12460.67 19.27 55288.30 88888.00 2007-11-20 19:02:08.375 324 12460.67 19.27 55288.32 88888.00 2007-11-20 19:02:08.500 324 12460.70 19.25 55288.32 88888.00 2007-11-20 19:02:08.625 324 12460.65 19.23 55288.30 88888.00 2007-11-20 19:02:08.750 324 12460.67 19.27 55288.32 88888.00 2007-11-20 19:02:08.875 324 12460.73 19.30 55288.35 88888.00 2007-11-20 19:02:09.000 324 12460.73 19.25 55288.30 88888.00 2007-11-20 19:02:09.125 324 12460.73 19.23 55288.30 88888.00 2007-11-20 19:02:09.250 324 12460.67 19.20 55288.30 88888.00 2007-11-20 19:02:09.375 324 12460.65 19.23 55288.28 88888.00 2007-11-20 19:02:09.500 324 12460.80 19.27 55288.32 88888.00 2007-11-20 19:02:09.625 324 12460.80 19.27 55288.30 88888.00 2007-11-20 19:02:09.750 324 12460.80 19.25 55288.30 88888.00 2007-11-20 19:02:09.875 324 12460.85 19.27 55288.30 88888.00 2007-11-20 19:02:10.000 324 12460.90 19.30 55288.30 88888.00 2007-11-20 19:02:10.125 324 12460.95 19.27 55288.30 88888.00 2007-11-20 19:02:10.250 324 12460.90 19.30 55288.30 88888.00 2007-11-20 19:02:10.375 324 12460.83 19.25 55288.28 88888.00 2007-11-20 19:02:10.500 324 12460.77 19.18 55288.25 88888.00 2007-11-20 19:02:10.625 324 12460.83 19.20 55288.25 88888.00 2007-11-20 19:02:10.750 324 12460.92 19.25 55288.22 88888.00 2007-11-20 19:02:10.875 324 12460.90 19.20 55288.22 88888.00 2007-11-20 19:02:11.000 324 12460.90 19.23 55288.20 88888.00 2007-11-20 19:02:11.125 324 12460.90 19.25 55288.20 88888.00 2007-11-20 19:02:11.250 324 12460.90 19.27 55288.22 88888.00 2007-11-20 19:02:11.375 324 12460.95 19.35 55288.22 88888.00 2007-11-20 19:02:11.500 324 12460.92 19.35 55288.22 88888.00 2007-11-20 19:02:11.625 324 12460.92 19.35 55288.22 88888.00 2007-11-20 19:02:11.750 324 12460.95 19.35 55288.18 88888.00 2007-11-20 19:02:11.875 324 12460.92 19.35 55288.12 88888.00 2007-11-20 19:02:12.000 324 12460.95 19.40 55288.12 88888.00 2007-11-20 19:02:12.125 324 12460.98 19.45 55288.18 88888.00 2007-11-20 19:02:12.250 324 12460.92 19.48 55288.12 88888.00 2007-11-20 19:02:12.375 324 12460.92 19.52 55288.12 88888.00 2007-11-20 19:02:12.500 324 12460.95 19.60 55288.18 88888.00 2007-11-20 19:02:12.625 324 12460.92 19.62 55288.15 88888.00 2007-11-20 19:02:12.750 324 12460.90 19.60 55288.10 88888.00 2007-11-20 19:02:12.875 324 12460.90 19.62 55288.10 88888.00 2007-11-20 19:02:13.000 324 12460.95 19.73 55288.12 88888.00 2007-11-20 19:02:13.125 324 12461.00 19.82 55288.18 88888.00 2007-11-20 19:02:13.250 324 12460.90 19.77 55288.15 88888.00 2007-11-20 19:02:13.375 324 12460.88 19.75 55288.12 88888.00 2007-11-20 19:02:13.500 324 12460.88 19.82 55288.15 88888.00 2007-11-20 19:02:13.625 324 12460.90 19.88 55288.18 88888.00 2007-11-20 19:02:13.750 324 12460.83 19.85 55288.12 88888.00 2007-11-20 19:02:13.875 324 12460.77 19.90 55288.15 88888.00 2007-11-20 19:02:14.000 324 12460.77 19.93 55288.15 88888.00 2007-11-20 19:02:14.125 324 12460.75 19.95 55288.12 88888.00 2007-11-20 19:02:14.250 324 12460.73 20.02 55288.15 88888.00 2007-11-20 19:02:14.375 324 12460.67 20.07 55288.15 88888.00 2007-11-20 19:02:14.500 324 12460.65 20.12 55288.15 88888.00 2007-11-20 19:02:14.625 324 12460.67 20.15 55288.15 88888.00 2007-11-20 19:02:14.750 324 12460.60 20.18 55288.15 88888.00 2007-11-20 19:02:14.875 324 12460.45 20.20 55288.15 88888.00 2007-11-20 19:02:15.000 324 12460.52 20.27 55288.15 88888.00 2007-11-20 19:02:15.125 324 12460.58 20.32 55288.12 88888.00 2007-11-20 19:02:15.250 324 12460.60 20.35 55288.15 88888.00 2007-11-20 19:02:15.375 324 12460.60 20.38 55288.12 88888.00 2007-11-20 19:02:15.500 324 12460.48 20.35 55288.15 88888.00 2007-11-20 19:02:15.625 324 12460.48 20.40 55288.15 88888.00 2007-11-20 19:02:15.750 324 12460.48 20.48 55288.12 88888.00 2007-11-20 19:02:15.875 324 12460.48 20.52 55288.12 88888.00 2007-11-20 19:02:16.000 324 12460.42 20.55 55288.12 88888.00 2007-11-20 19:02:16.125 324 12460.42 20.60 55288.12 88888.00 2007-11-20 19:02:16.250 324 12460.35 20.62 55288.10 88888.00 2007-11-20 19:02:16.375 324 12460.33 20.65 55288.10 88888.00 2007-11-20 19:02:16.500 324 12460.30 20.65 55288.10 88888.00 2007-11-20 19:02:16.625 324 12460.30 20.73 55288.07 88888.00 2007-11-20 19:02:16.750 324 12460.30 20.77 55288.05 88888.00 2007-11-20 19:02:16.875 324 12460.15 20.77 55288.07 88888.00 2007-11-20 19:02:17.000 324 12460.12 20.80 55288.07 88888.00 2007-11-20 19:02:17.125 324 12460.10 20.85 55288.07 88888.00 2007-11-20 19:02:17.250 324 12460.10 20.88 55288.07 88888.00 2007-11-20 19:02:17.375 324 12460.12 20.93 55288.10 88888.00 2007-11-20 19:02:17.500 324 12460.10 20.95 55288.12 88888.00 2007-11-20 19:02:17.625 324 12460.08 20.98 55288.07 88888.00 2007-11-20 19:02:17.750 324 12460.02 20.98 55288.10 88888.00 2007-11-20 19:02:17.875 324 12460.08 21.05 55288.10 88888.00 2007-11-20 19:02:18.000 324 12460.02 20.98 55288.07 88888.00 2007-11-20 19:02:18.125 324 12460.00 21.00 55288.05 88888.00 2007-11-20 19:02:18.250 324 12459.98 21.00 55288.07 88888.00 2007-11-20 19:02:18.375 324 12460.02 21.12 55288.10 88888.00 2007-11-20 19:02:18.500 324 12459.98 21.18 55288.07 88888.00 2007-11-20 19:02:18.625 324 12459.98 21.12 55288.07 88888.00 2007-11-20 19:02:18.750 324 12459.95 21.15 55288.10 88888.00 2007-11-20 19:02:18.875 324 12459.92 21.18 55288.12 88888.00 2007-11-20 19:02:19.000 324 12459.88 21.18 55288.12 88888.00 2007-11-20 19:02:19.125 324 12459.88 21.18 55288.10 88888.00 2007-11-20 19:02:19.250 324 12459.92 21.15 55288.07 88888.00 2007-11-20 19:02:19.375 324 12459.98 21.10 55288.07 88888.00 2007-11-20 19:02:19.500 324 12459.98 21.15 55288.10 88888.00 2007-11-20 19:02:19.625 324 12459.95 21.18 55288.10 88888.00 2007-11-20 19:02:19.750 324 12459.90 21.15 55288.05 88888.00 2007-11-20 19:02:19.875 324 12459.90 21.15 55288.03 88888.00 2007-11-20 19:02:20.000 324 12459.90 21.15 55288.05 88888.00 2007-11-20 19:02:20.125 324 12459.98 21.18 55288.07 88888.00 2007-11-20 19:02:20.250 324 12459.95 21.15 55288.05 88888.00 2007-11-20 19:02:20.375 324 12459.98 21.15 55288.00 88888.00 2007-11-20 19:02:20.500 324 12460.02 21.25 55288.03 88888.00 2007-11-20 19:02:20.625 324 12460.02 21.27 55288.03 88888.00 2007-11-20 19:02:20.750 324 12460.02 21.30 55288.03 88888.00 2007-11-20 19:02:20.875 324 12459.98 21.35 55288.00 88888.00 2007-11-20 19:02:21.000 324 12459.98 21.32 55287.97 88888.00 2007-11-20 19:02:21.125 324 12459.92 21.35 55288.00 88888.00 2007-11-20 19:02:21.250 324 12459.95 21.52 55288.03 88888.00 2007-11-20 19:02:21.375 324 12459.95 21.57 55288.03 88888.00 2007-11-20 19:02:21.500 324 12459.95 21.55 55287.97 88888.00 2007-11-20 19:02:21.625 324 12459.92 21.55 55287.97 88888.00 2007-11-20 19:02:21.750 324 12459.90 21.55 55287.93 88888.00 2007-11-20 19:02:21.875 324 12459.85 21.52 55287.90 88888.00 2007-11-20 19:02:22.000 324 12459.88 21.60 55287.93 88888.00 2007-11-20 19:02:22.125 324 12459.92 21.60 55287.90 88888.00 2007-11-20 19:02:22.250 324 12459.95 21.62 55287.90 88888.00 2007-11-20 19:02:22.375 324 12460.00 21.68 55287.93 88888.00 2007-11-20 19:02:22.500 324 12460.08 21.73 55287.95 88888.00 2007-11-20 19:02:22.625 324 12460.08 21.77 55287.97 88888.00 2007-11-20 19:02:22.750 324 12460.02 21.77 55287.97 88888.00 2007-11-20 19:02:22.875 324 12459.95 21.77 55287.93 88888.00 2007-11-20 19:02:23.000 324 12459.95 21.75 55287.90 88888.00 2007-11-20 19:02:23.125 324 12459.95 21.77 55287.90 88888.00 2007-11-20 19:02:23.250 324 12459.95 21.77 55287.90 88888.00 2007-11-20 19:02:23.375 324 12459.95 21.77 55287.95 88888.00 2007-11-20 19:02:23.500 324 12459.95 21.77 55287.95 88888.00 2007-11-20 19:02:23.625 324 12459.98 21.85 55287.95 88888.00 2007-11-20 19:02:23.750 324 12460.00 21.90 55288.00 88888.00 2007-11-20 19:02:23.875 324 12460.02 21.85 55287.95 88888.00 2007-11-20 19:02:24.000 324 12460.00 21.85 55287.95 88888.00 2007-11-20 19:02:24.125 324 12460.02 21.88 55287.93 88888.00 2007-11-20 19:02:24.250 324 12460.08 21.88 55287.93 88888.00 2007-11-20 19:02:24.375 324 12460.10 21.90 55287.95 88888.00 2007-11-20 19:02:24.500 324 12460.02 21.90 55287.93 88888.00 2007-11-20 19:02:24.625 324 12460.08 21.88 55287.90 88888.00 2007-11-20 19:02:24.750 324 12460.08 21.88 55287.90 88888.00 2007-11-20 19:02:24.875 324 12460.05 21.88 55287.93 88888.00 2007-11-20 19:02:25.000 324 12459.98 21.85 55287.90 88888.00 2007-11-20 19:02:25.125 324 12460.00 21.85 55287.93 88888.00 2007-11-20 19:02:25.250 324 12459.98 21.88 55287.95 88888.00 2007-11-20 19:02:25.375 324 12459.95 21.85 55287.93 88888.00 2007-11-20 19:02:25.500 324 12459.92 21.90 55287.95 88888.00 2007-11-20 19:02:25.625 324 12459.90 21.93 55287.95 88888.00 2007-11-20 19:02:25.750 324 12459.92 21.95 55287.93 88888.00 2007-11-20 19:02:25.875 324 12459.95 21.93 55287.93 88888.00 2007-11-20 19:02:26.000 324 12459.90 21.85 55287.90 88888.00 2007-11-20 19:02:26.125 324 12459.95 21.85 55287.93 88888.00 2007-11-20 19:02:26.250 324 12460.00 21.93 55288.00 88888.00 2007-11-20 19:02:26.375 324 12460.02 21.95 55287.97 88888.00 2007-11-20 19:02:26.500 324 12459.92 21.93 55287.95 88888.00 2007-11-20 19:02:26.625 324 12459.83 21.85 55287.93 88888.00 2007-11-20 19:02:26.750 324 12459.85 21.82 55287.90 88888.00 2007-11-20 19:02:26.875 324 12459.88 21.90 55287.90 88888.00 2007-11-20 19:02:27.000 324 12459.85 21.85 55287.88 88888.00 2007-11-20 19:02:27.125 324 12459.90 21.82 55287.90 88888.00 2007-11-20 19:02:27.250 324 12459.95 21.82 55287.95 88888.00 2007-11-20 19:02:27.375 324 12460.00 21.82 55287.95 88888.00 2007-11-20 19:02:27.500 324 12459.92 21.75 55287.90 88888.00 2007-11-20 19:02:27.625 324 12459.83 21.73 55287.90 88888.00 2007-11-20 19:02:27.750 324 12459.83 21.75 55287.90 88888.00 2007-11-20 19:02:27.875 324 12459.88 21.73 55287.93 88888.00 2007-11-20 19:02:28.000 324 12459.85 21.73 55287.95 88888.00 2007-11-20 19:02:28.125 324 12459.80 21.73 55287.97 88888.00 2007-11-20 19:02:28.250 324 12459.88 21.75 55288.00 88888.00 2007-11-20 19:02:28.375 324 12459.90 21.68 55287.97 88888.00 2007-11-20 19:02:28.500 324 12459.92 21.62 55287.95 88888.00 2007-11-20 19:02:28.625 324 12459.92 21.60 55287.97 88888.00 2007-11-20 19:02:28.750 324 12459.98 21.65 55288.00 88888.00 2007-11-20 19:02:28.875 324 12460.02 21.60 55288.00 88888.00 2007-11-20 19:02:29.000 324 12459.95 21.55 55287.93 88888.00 2007-11-20 19:02:29.125 324 12459.90 21.55 55287.97 88888.00 2007-11-20 19:02:29.250 324 12459.95 21.55 55288.00 88888.00 2007-11-20 19:02:29.375 324 12460.00 21.55 55287.97 88888.00 2007-11-20 19:02:29.500 324 12460.05 21.60 55288.03 88888.00 2007-11-20 19:02:29.625 324 12460.05 21.55 55288.00 88888.00 2007-11-20 19:02:29.750 324 12460.02 21.48 55287.95 88888.00 2007-11-20 19:02:29.875 324 12460.00 21.50 55287.93 88888.00 2007-11-20 19:02:30.000 324 12459.98 21.48 55287.90 88888.00 2007-11-20 19:02:30.125 324 12459.95 21.48 55287.93 88888.00 2007-11-20 19:02:30.250 324 12459.98 21.48 55287.95 88888.00 2007-11-20 19:02:30.375 324 12460.02 21.52 55287.97 88888.00 2007-11-20 19:02:30.500 324 12460.02 21.50 55287.97 88888.00 2007-11-20 19:02:30.625 324 12460.02 21.40 55287.93 88888.00 2007-11-20 19:02:30.750 324 12460.00 21.40 55287.88 88888.00 2007-11-20 19:02:30.875 324 12460.02 21.50 55287.90 88888.00 2007-11-20 19:02:31.000 324 12460.05 21.48 55287.93 88888.00 2007-11-20 19:02:31.125 324 12460.10 21.50 55287.93 88888.00 2007-11-20 19:02:31.250 324 12460.02 21.40 55287.88 88888.00 2007-11-20 19:02:31.375 324 12460.02 21.38 55287.85 88888.00 2007-11-20 19:02:31.500 324 12460.05 21.43 55287.82 88888.00 2007-11-20 19:02:31.625 324 12460.05 21.45 55287.82 88888.00 2007-11-20 19:02:31.750 324 12460.08 21.38 55287.82 88888.00 2007-11-20 19:02:31.875 324 12460.12 21.43 55287.85 88888.00 2007-11-20 19:02:32.000 324 12460.15 21.40 55287.85 88888.00 2007-11-20 19:02:32.125 324 12460.12 21.40 55287.82 88888.00 2007-11-20 19:02:32.250 324 12460.10 21.40 55287.80 88888.00 2007-11-20 19:02:32.375 324 12460.20 21.50 55287.80 88888.00 2007-11-20 19:02:32.500 324 12460.30 21.57 55287.85 88888.00 2007-11-20 19:02:32.625 324 12460.38 21.55 55287.80 88888.00 2007-11-20 19:02:32.750 324 12460.38 21.48 55287.70 88888.00 2007-11-20 19:02:32.875 324 12460.30 21.50 55287.68 88888.00 2007-11-20 19:02:33.000 324 12460.35 21.55 55287.70 88888.00 2007-11-20 19:02:33.125 324 12460.40 21.57 55287.72 88888.00 2007-11-20 19:02:33.250 324 12460.50 21.65 55287.75 88888.00 2007-11-20 19:02:33.375 324 12460.60 21.73 55287.72 88888.00 2007-11-20 19:02:33.500 324 12460.55 21.68 55287.70 88888.00 2007-11-20 19:02:33.625 324 12460.48 21.62 55287.65 88888.00 2007-11-20 19:02:33.750 324 12460.52 21.68 55287.68 88888.00 2007-11-20 19:02:33.875 324 12460.55 21.73 55287.68 88888.00 2007-11-20 19:02:34.000 324 12460.60 21.75 55287.65 88888.00 2007-11-20 19:02:34.125 324 12460.60 21.75 55287.65 88888.00 2007-11-20 19:02:34.250 324 12460.58 21.85 55287.62 88888.00 2007-11-20 19:02:34.375 324 12460.67 21.93 55287.65 88888.00 2007-11-20 19:02:34.500 324 12460.73 21.98 55287.60 88888.00 2007-11-20 19:02:34.625 324 12460.73 21.95 55287.60 88888.00 2007-11-20 19:02:34.750 324 12460.75 21.95 55287.60 88888.00 2007-11-20 19:02:34.875 324 12460.77 21.98 55287.57 88888.00 2007-11-20 19:02:35.000 324 12460.80 22.02 55287.60 88888.00 2007-11-20 19:02:35.125 324 12460.73 22.07 55287.55 88888.00 2007-11-20 19:02:35.250 324 12460.80 22.12 55287.55 88888.00 2007-11-20 19:02:35.375 324 12460.83 22.07 55287.53 88888.00 2007-11-20 19:02:35.500 324 12460.80 22.15 55287.53 88888.00 2007-11-20 19:02:35.625 324 12460.90 22.18 55287.53 88888.00 2007-11-20 19:02:35.750 324 12461.00 22.15 55287.53 88888.00 2007-11-20 19:02:35.875 324 12460.95 22.20 55287.53 88888.00 2007-11-20 19:02:36.000 324 12460.98 22.27 55287.53 88888.00 2007-11-20 19:02:36.125 324 12460.92 22.30 55287.47 88888.00 2007-11-20 19:02:36.250 324 12460.95 22.25 55287.47 88888.00 2007-11-20 19:02:36.375 324 12460.98 22.27 55287.50 88888.00 2007-11-20 19:02:36.500 324 12461.00 22.30 55287.50 88888.00 2007-11-20 19:02:36.625 324 12460.95 22.30 55287.45 88888.00 2007-11-20 19:02:36.750 324 12461.02 22.27 55287.45 88888.00 2007-11-20 19:02:36.875 324 12461.00 22.35 55287.47 88888.00 2007-11-20 19:02:37.000 324 12461.05 22.40 55287.50 88888.00 2007-11-20 19:02:37.125 324 12461.05 22.40 55287.47 88888.00 2007-11-20 19:02:37.250 324 12460.95 22.35 55287.45 88888.00 2007-11-20 19:02:37.375 324 12460.85 22.32 55287.40 88888.00 2007-11-20 19:02:37.500 324 12460.92 22.43 55287.43 88888.00 2007-11-20 19:02:37.625 324 12461.00 22.57 55287.53 88888.00 2007-11-20 19:02:37.750 324 12461.02 22.57 55287.50 88888.00 2007-11-20 19:02:37.875 324 12460.92 22.50 55287.47 88888.00 2007-11-20 19:02:38.000 324 12460.90 22.45 55287.45 88888.00 2007-11-20 19:02:38.125 324 12460.90 22.45 55287.45 88888.00 2007-11-20 19:02:38.250 324 12460.85 22.40 55287.50 88888.00 2007-11-20 19:02:38.375 324 12460.85 22.48 55287.50 88888.00 2007-11-20 19:02:38.500 324 12460.80 22.50 55287.50 88888.00 2007-11-20 19:02:38.625 324 12460.80 22.57 55287.50 88888.00 2007-11-20 19:02:38.750 324 12460.80 22.55 55287.50 88888.00 2007-11-20 19:02:38.875 324 12460.80 22.45 55287.50 88888.00 2007-11-20 19:02:39.000 324 12460.65 22.43 55287.47 88888.00 2007-11-20 19:02:39.125 324 12460.52 22.48 55287.50 88888.00 2007-11-20 19:02:39.250 324 12460.50 22.45 55287.53 88888.00 2007-11-20 19:02:39.375 324 12460.55 22.48 55287.50 88888.00 2007-11-20 19:02:39.500 324 12460.50 22.50 55287.50 88888.00 2007-11-20 19:02:39.625 324 12460.48 22.45 55287.50 88888.00 2007-11-20 19:02:39.750 324 12460.50 22.45 55287.55 88888.00 2007-11-20 19:02:39.875 324 12460.60 22.43 55287.60 88888.00 2007-11-20 19:02:40.000 324 12460.62 22.50 55287.60 88888.00 2007-11-20 19:02:40.125 324 12460.55 22.45 55287.57 88888.00 2007-11-20 19:02:40.250 324 12460.48 22.45 55287.65 88888.00 2007-11-20 19:02:40.375 324 12460.48 22.45 55287.62 88888.00 2007-11-20 19:02:40.500 324 12460.50 22.38 55287.62 88888.00 2007-11-20 19:02:40.625 324 12460.40 22.30 55287.60 88888.00 2007-11-20 19:02:40.750 324 12460.38 22.30 55287.60 88888.00 2007-11-20 19:02:40.875 324 12460.40 22.32 55287.62 88888.00 2007-11-20 19:02:41.000 324 12460.33 22.25 55287.60 88888.00 2007-11-20 19:02:41.125 324 12460.33 22.23 55287.62 88888.00 2007-11-20 19:02:41.250 324 12460.33 22.23 55287.65 88888.00 2007-11-20 19:02:41.375 324 12460.38 22.27 55287.68 88888.00 2007-11-20 19:02:41.500 324 12460.40 22.32 55287.68 88888.00 2007-11-20 19:02:41.625 324 12460.33 22.27 55287.68 88888.00 2007-11-20 19:02:41.750 324 12460.30 22.27 55287.65 88888.00 2007-11-20 19:02:41.875 324 12460.30 22.27 55287.68 88888.00 2007-11-20 19:02:42.000 324 12460.27 22.23 55287.70 88888.00 2007-11-20 19:02:42.125 324 12460.30 22.18 55287.70 88888.00 2007-11-20 19:02:42.250 324 12460.27 22.18 55287.62 88888.00 2007-11-20 19:02:42.375 324 12460.27 22.18 55287.62 88888.00 2007-11-20 19:02:42.500 324 12460.30 22.25 55287.62 88888.00 2007-11-20 19:02:42.625 324 12460.38 22.32 55287.65 88888.00 2007-11-20 19:02:42.750 324 12460.35 22.25 55287.68 88888.00 2007-11-20 19:02:42.875 324 12460.25 22.25 55287.62 88888.00 2007-11-20 19:02:43.000 324 12460.20 22.27 55287.62 88888.00 2007-11-20 19:02:43.125 324 12460.25 22.30 55287.65 88888.00 2007-11-20 19:02:43.250 324 12460.27 22.27 55287.70 88888.00 2007-11-20 19:02:43.375 324 12460.30 22.32 55287.68 88888.00 2007-11-20 19:02:43.500 324 12460.27 22.32 55287.68 88888.00 2007-11-20 19:02:43.625 324 12460.27 22.35 55287.68 88888.00 2007-11-20 19:02:43.750 324 12460.27 22.35 55287.68 88888.00 2007-11-20 19:02:43.875 324 12460.33 22.30 55287.65 88888.00 2007-11-20 19:02:44.000 324 12460.35 22.38 55287.68 88888.00 2007-11-20 19:02:44.125 324 12460.33 22.45 55287.70 88888.00 2007-11-20 19:02:44.250 324 12460.33 22.50 55287.75 88888.00 2007-11-20 19:02:44.375 324 12460.33 22.48 55287.70 88888.00 2007-11-20 19:02:44.500 324 12460.30 22.43 55287.68 88888.00 2007-11-20 19:02:44.625 324 12460.27 22.40 55287.65 88888.00 2007-11-20 19:02:44.750 324 12460.27 22.43 55287.68 88888.00 2007-11-20 19:02:44.875 324 12460.27 22.50 55287.70 88888.00 2007-11-20 19:02:45.000 324 12460.27 22.50 55287.68 88888.00 2007-11-20 19:02:45.125 324 12460.30 22.57 55287.70 88888.00 2007-11-20 19:02:45.250 324 12460.40 22.62 55287.72 88888.00 2007-11-20 19:02:45.375 324 12460.40 22.62 55287.72 88888.00 2007-11-20 19:02:45.500 324 12460.38 22.68 55287.70 88888.00 2007-11-20 19:02:45.625 324 12460.30 22.75 55287.70 88888.00 2007-11-20 19:02:45.750 324 12460.33 22.80 55287.72 88888.00 2007-11-20 19:02:45.875 324 12460.23 22.75 55287.72 88888.00 2007-11-20 19:02:46.000 324 12460.27 22.75 55287.70 88888.00 2007-11-20 19:02:46.125 324 12460.42 22.85 55287.75 88888.00 2007-11-20 19:02:46.250 324 12460.42 22.93 55287.75 88888.00 2007-11-20 19:02:46.375 324 12460.38 22.95 55287.75 88888.00 2007-11-20 19:02:46.500 324 12460.30 22.95 55287.72 88888.00 2007-11-20 19:02:46.625 324 12460.30 22.98 55287.75 88888.00 2007-11-20 19:02:46.750 324 12460.33 23.00 55287.80 88888.00 2007-11-20 19:02:46.875 324 12460.30 23.02 55287.78 88888.00 2007-11-20 19:02:47.000 324 12460.33 23.02 55287.75 88888.00 2007-11-20 19:02:47.125 324 12460.35 22.98 55287.72 88888.00 2007-11-20 19:02:47.250 324 12460.30 23.02 55287.70 88888.00 2007-11-20 19:02:47.375 324 12460.38 23.00 55287.70 88888.00 2007-11-20 19:02:47.500 324 12460.33 23.05 55287.72 88888.00 2007-11-20 19:02:47.625 324 12460.27 23.02 55287.70 88888.00 2007-11-20 19:02:47.750 324 12460.27 23.00 55287.70 88888.00 2007-11-20 19:02:47.875 324 12460.35 23.02 55287.70 88888.00 2007-11-20 19:02:48.000 324 12460.38 23.05 55287.68 88888.00 2007-11-20 19:02:48.125 324 12460.42 23.12 55287.72 88888.00 2007-11-20 19:02:48.250 324 12460.48 23.23 55287.72 88888.00 2007-11-20 19:02:48.375 324 12460.48 23.20 55287.72 88888.00 2007-11-20 19:02:48.500 324 12460.42 23.12 55287.68 88888.00 2007-11-20 19:02:48.625 324 12460.48 23.18 55287.72 88888.00 2007-11-20 19:02:48.750 324 12460.55 23.25 55287.75 88888.00 2007-11-20 19:02:48.875 324 12460.60 23.25 55287.75 88888.00 2007-11-20 19:02:49.000 324 12460.60 23.23 55287.75 88888.00 2007-11-20 19:02:49.125 324 12460.58 23.25 55287.75 88888.00 2007-11-20 19:02:49.250 324 12460.52 23.27 55287.78 88888.00 2007-11-20 19:02:49.375 324 12460.52 23.27 55287.70 88888.00 2007-11-20 19:02:49.500 324 12460.55 23.30 55287.70 88888.00 2007-11-20 19:02:49.625 324 12460.60 23.35 55287.72 88888.00 2007-11-20 19:02:49.750 324 12460.58 23.35 55287.72 88888.00 2007-11-20 19:02:49.875 324 12460.60 23.32 55287.70 88888.00 2007-11-20 19:02:50.000 324 12460.60 23.25 55287.68 88888.00 2007-11-20 19:02:50.125 324 12460.58 23.32 55287.72 88888.00 2007-11-20 19:02:50.250 324 12460.62 23.32 55287.75 88888.00 2007-11-20 19:02:50.375 324 12460.60 23.32 55287.70 88888.00 2007-11-20 19:02:50.500 324 12460.62 23.25 55287.70 88888.00 2007-11-20 19:02:50.625 324 12460.65 23.20 55287.72 88888.00 2007-11-20 19:02:50.750 324 12460.65 23.27 55287.70 88888.00 2007-11-20 19:02:50.875 324 12460.70 23.32 55287.72 88888.00 2007-11-20 19:02:51.000 324 12460.77 23.32 55287.72 88888.00 2007-11-20 19:02:51.125 324 12460.77 23.38 55287.75 88888.00 2007-11-20 19:02:51.250 324 12460.75 23.38 55287.75 88888.00 2007-11-20 19:02:51.375 324 12460.83 23.38 55287.75 88888.00 2007-11-20 19:02:51.500 324 12460.83 23.43 55287.75 88888.00 2007-11-20 19:02:51.625 324 12460.83 23.43 55287.80 88888.00 2007-11-20 19:02:51.750 324 12460.77 23.40 55287.80 88888.00 2007-11-20 19:02:51.875 324 12460.77 23.40 55287.78 88888.00 2007-11-20 19:02:52.000 324 12460.73 23.35 55287.75 88888.00 2007-11-20 19:02:52.125 324 12460.73 23.43 55287.80 88888.00 2007-11-20 19:02:52.250 324 12460.73 23.48 55287.85 88888.00 2007-11-20 19:02:52.375 324 12460.73 23.48 55287.80 88888.00 2007-11-20 19:02:52.500 324 12460.67 23.45 55287.78 88888.00 2007-11-20 19:02:52.625 324 12460.73 23.48 55287.75 88888.00 2007-11-20 19:02:52.750 324 12460.77 23.48 55287.75 88888.00 2007-11-20 19:02:52.875 324 12460.73 23.48 55287.72 88888.00 2007-11-20 19:02:53.000 324 12460.67 23.55 55287.78 88888.00 2007-11-20 19:02:53.125 324 12460.70 23.57 55287.85 88888.00 2007-11-20 19:02:53.250 324 12460.65 23.52 55287.78 88888.00 2007-11-20 19:02:53.375 324 12460.65 23.48 55287.75 88888.00 2007-11-20 19:02:53.500 324 12460.62 23.50 55287.75 88888.00 2007-11-20 19:02:53.625 324 12460.60 23.50 55287.75 88888.00 2007-11-20 19:02:53.750 324 12460.62 23.60 55287.80 88888.00 2007-11-20 19:02:53.875 324 12460.62 23.65 55287.85 88888.00 2007-11-20 19:02:54.000 324 12460.58 23.68 55287.78 88888.00 2007-11-20 19:02:54.125 324 12460.55 23.68 55287.82 88888.00 2007-11-20 19:02:54.250 324 12460.55 23.70 55287.82 88888.00 2007-11-20 19:02:54.375 324 12460.60 23.70 55287.80 88888.00 2007-11-20 19:02:54.500 324 12460.58 23.73 55287.82 88888.00 2007-11-20 19:02:54.625 324 12460.58 23.70 55287.82 88888.00 2007-11-20 19:02:54.750 324 12460.60 23.73 55287.82 88888.00 2007-11-20 19:02:54.875 324 12460.60 23.75 55287.80 88888.00 2007-11-20 19:02:55.000 324 12460.55 23.73 55287.82 88888.00 2007-11-20 19:02:55.125 324 12460.55 23.77 55287.82 88888.00 2007-11-20 19:02:55.250 324 12460.58 23.75 55287.80 88888.00 2007-11-20 19:02:55.375 324 12460.52 23.73 55287.75 88888.00 2007-11-20 19:02:55.500 324 12460.58 23.77 55287.80 88888.00 2007-11-20 19:02:55.625 324 12460.62 23.77 55287.80 88888.00 2007-11-20 19:02:55.750 324 12460.62 23.85 55287.80 88888.00 2007-11-20 19:02:55.875 324 12460.62 23.85 55287.80 88888.00 2007-11-20 19:02:56.000 324 12460.70 23.85 55287.82 88888.00 2007-11-20 19:02:56.125 324 12460.73 23.90 55287.85 88888.00 2007-11-20 19:02:56.250 324 12460.73 23.90 55287.80 88888.00 2007-11-20 19:02:56.375 324 12460.70 23.88 55287.80 88888.00 2007-11-20 19:02:56.500 324 12460.70 23.98 55287.82 88888.00 2007-11-20 19:02:56.625 324 12460.77 24.00 55287.85 88888.00 2007-11-20 19:02:56.750 324 12460.80 23.95 55287.82 88888.00 2007-11-20 19:02:56.875 324 12460.70 23.90 55287.80 88888.00 2007-11-20 19:02:57.000 324 12460.73 23.98 55287.80 88888.00 2007-11-20 19:02:57.125 324 12460.77 24.02 55287.80 88888.00 2007-11-20 19:02:57.250 324 12460.83 24.00 55287.82 88888.00 2007-11-20 19:02:57.375 324 12460.85 24.02 55287.80 88888.00 2007-11-20 19:02:57.500 324 12460.85 24.00 55287.80 88888.00 2007-11-20 19:02:57.625 324 12460.83 23.95 55287.78 88888.00 2007-11-20 19:02:57.750 324 12460.88 24.00 55287.82 88888.00 2007-11-20 19:02:57.875 324 12460.98 24.07 55287.85 88888.00 2007-11-20 19:02:58.000 324 12460.98 24.05 55287.80 88888.00 2007-11-20 19:02:58.125 324 12461.00 24.05 55287.82 88888.00 2007-11-20 19:02:58.250 324 12461.05 24.18 55287.82 88888.00 2007-11-20 19:02:58.375 324 12461.02 24.18 55287.80 88888.00 2007-11-20 19:02:58.500 324 12461.02 24.18 55287.80 88888.00 2007-11-20 19:02:58.625 324 12461.00 24.20 55287.82 88888.00 2007-11-20 19:02:58.750 324 12461.10 24.30 55287.85 88888.00 2007-11-20 19:02:58.875 324 12461.17 24.35 55287.88 88888.00 2007-11-20 19:02:59.000 324 12461.12 24.25 55287.82 88888.00 2007-11-20 19:02:59.125 324 12461.02 24.25 55287.88 88888.00 2007-11-20 19:02:59.250 324 12461.02 24.32 55287.88 88888.00 2007-11-20 19:02:59.375 324 12461.08 24.38 55287.90 88888.00 2007-11-20 19:02:59.500 324 12461.08 24.35 55287.88 88888.00 2007-11-20 19:02:59.625 324 12461.05 24.40 55287.85 88888.00 2007-11-20 19:02:59.750 324 12460.98 24.35 55287.80 88888.00 2007-11-20 19:02:59.875 324 12460.90 24.27 55287.80 88888.00 2007-11-20 19:03:00.000 324 12460.90 24.25 55287.82 88888.00 2007-11-20 19:03:00.125 324 12460.90 24.35 55287.85 88888.00 2007-11-20 19:03:00.250 324 12460.92 24.40 55287.88 88888.00 2007-11-20 19:03:00.375 324 12460.90 24.38 55287.88 88888.00 2007-11-20 19:03:00.500 324 12460.90 24.32 55287.85 88888.00 2007-11-20 19:03:00.625 324 12460.95 24.32 55287.85 88888.00 2007-11-20 19:03:00.750 324 12461.00 24.32 55287.85 88888.00 2007-11-20 19:03:00.875 324 12461.02 24.35 55287.90 88888.00 2007-11-20 19:03:01.000 324 12460.98 24.30 55287.88 88888.00 2007-11-20 19:03:01.125 324 12460.88 24.25 55287.85 88888.00 2007-11-20 19:03:01.250 324 12460.88 24.27 55287.82 88888.00 2007-11-20 19:03:01.375 324 12460.95 24.32 55287.85 88888.00 2007-11-20 19:03:01.500 324 12460.95 24.30 55287.88 88888.00 2007-11-20 19:03:01.625 324 12460.95 24.30 55287.88 88888.00 2007-11-20 19:03:01.750 324 12460.95 24.30 55287.90 88888.00 2007-11-20 19:03:01.875 324 12460.98 24.30 55287.90 88888.00 2007-11-20 19:03:02.000 324 12461.05 24.30 55287.93 88888.00 2007-11-20 19:03:02.125 324 12460.98 24.27 55287.93 88888.00 2007-11-20 19:03:02.250 324 12460.88 24.20 55287.90 88888.00 2007-11-20 19:03:02.375 324 12460.85 24.23 55287.90 88888.00 2007-11-20 19:03:02.500 324 12460.92 24.30 55287.93 88888.00 2007-11-20 19:03:02.625 324 12460.95 24.30 55287.93 88888.00 2007-11-20 19:03:02.750 324 12460.98 24.30 55287.93 88888.00 2007-11-20 19:03:02.875 324 12461.00 24.32 55287.95 88888.00 2007-11-20 19:03:03.000 324 12460.95 24.27 55287.95 88888.00 2007-11-20 19:03:03.125 324 12460.92 24.27 55287.95 88888.00 2007-11-20 19:03:03.250 324 12460.88 24.25 55287.95 88888.00 2007-11-20 19:03:03.375 324 12460.85 24.18 55287.95 88888.00 2007-11-20 19:03:03.500 324 12460.83 24.18 55287.95 88888.00 2007-11-20 19:03:03.625 324 12460.80 24.12 55287.95 88888.00 2007-11-20 19:03:03.750 324 12460.77 24.12 55287.97 88888.00 2007-11-20 19:03:03.875 324 12460.75 24.23 55287.95 88888.00 2007-11-20 19:03:04.000 324 12460.77 24.25 55287.93 88888.00 2007-11-20 19:03:04.125 324 12460.77 24.27 55287.95 88888.00 2007-11-20 19:03:04.250 324 12460.77 24.23 55287.95 88888.00 2007-11-20 19:03:04.375 324 12460.73 24.20 55287.97 88888.00 2007-11-20 19:03:04.500 324 12460.75 24.15 55287.97 88888.00 2007-11-20 19:03:04.625 324 12460.80 24.10 55287.95 88888.00 2007-11-20 19:03:04.750 324 12460.85 24.15 55287.95 88888.00 2007-11-20 19:03:04.875 324 12460.83 24.10 55287.97 88888.00 2007-11-20 19:03:05.000 324 12460.80 24.12 55288.00 88888.00 2007-11-20 19:03:05.125 324 12460.85 24.20 55288.07 88888.00 2007-11-20 19:03:05.250 324 12460.75 24.12 55288.03 88888.00 2007-11-20 19:03:05.375 324 12460.75 24.12 55288.03 88888.00 2007-11-20 19:03:05.500 324 12460.77 24.10 55288.00 88888.00 2007-11-20 19:03:05.625 324 12460.80 24.10 55288.03 88888.00 2007-11-20 19:03:05.750 324 12460.70 24.02 55287.97 88888.00 2007-11-20 19:03:05.875 324 12460.70 24.00 55287.97 88888.00 2007-11-20 19:03:06.000 324 12460.83 24.05 55288.00 88888.00 2007-11-20 19:03:06.125 324 12460.90 24.02 55288.00 88888.00 2007-11-20 19:03:06.250 324 12460.85 23.98 55288.05 88888.00 2007-11-20 19:03:06.375 324 12460.85 24.02 55288.05 88888.00 2007-11-20 19:03:06.500 324 12460.90 23.98 55288.00 88888.00 2007-11-20 19:03:06.625 324 12460.98 23.98 55288.00 88888.00 2007-11-20 19:03:06.750 324 12461.05 23.98 55288.00 88888.00 2007-11-20 19:03:06.875 324 12461.02 23.95 55287.97 88888.00 2007-11-20 19:03:07.000 324 12461.08 23.90 55287.97 88888.00 2007-11-20 19:03:07.125 324 12461.12 23.90 55287.97 88888.00 2007-11-20 19:03:07.250 324 12461.05 23.93 55288.00 88888.00 2007-11-20 19:03:07.375 324 12461.08 23.98 55287.97 88888.00 2007-11-20 19:03:07.500 324 12461.12 23.98 55287.97 88888.00 2007-11-20 19:03:07.625 324 12461.17 23.98 55287.95 88888.00 2007-11-20 19:03:07.750 324 12461.20 23.98 55287.95 88888.00 2007-11-20 19:03:07.875 324 12461.23 24.00 55287.97 88888.00 2007-11-20 19:03:08.000 324 12461.27 23.95 55287.97 88888.00 2007-11-20 19:03:08.125 324 12461.27 23.93 55287.95 88888.00 2007-11-20 19:03:08.250 324 12461.30 23.93 55287.93 88888.00 2007-11-20 19:03:08.375 324 12461.27 23.95 55287.90 88888.00 2007-11-20 19:03:08.500 324 12461.27 23.98 55287.88 88888.00 2007-11-20 19:03:08.625 324 12461.35 23.98 55287.90 88888.00 2007-11-20 19:03:08.750 324 12461.42 24.02 55287.90 88888.00 2007-11-20 19:03:08.875 324 12461.45 24.05 55287.90 88888.00 2007-11-20 19:03:09.000 324 12461.45 24.05 55287.90 88888.00 2007-11-20 19:03:09.125 324 12461.48 24.10 55287.90 88888.00 2007-11-20 19:03:09.250 324 12461.60 24.15 55287.93 88888.00 2007-11-20 19:03:09.375 324 12461.60 24.23 55287.93 88888.00 2007-11-20 19:03:09.500 324 12461.52 24.18 55287.90 88888.00 2007-11-20 19:03:09.625 324 12461.52 24.18 55287.90 88888.00 2007-11-20 19:03:09.750 324 12461.55 24.25 55287.90 88888.00 2007-11-20 19:03:09.875 324 12461.52 24.27 55287.90 88888.00 2007-11-20 19:03:10.000 324 12461.48 24.25 55287.85 88888.00 2007-11-20 19:03:10.125 324 12461.45 24.27 55287.88 88888.00 2007-11-20 19:03:10.250 324 12461.48 24.27 55287.85 88888.00 2007-11-20 19:03:10.375 324 12461.48 24.27 55287.88 88888.00 2007-11-20 19:03:10.500 324 12461.50 24.32 55287.90 88888.00 2007-11-20 19:03:10.625 324 12461.50 24.38 55287.90 88888.00 2007-11-20 19:03:10.750 324 12461.55 24.45 55287.88 88888.00 2007-11-20 19:03:10.875 324 12461.55 24.48 55287.88 88888.00 2007-11-20 19:03:11.000 324 12461.52 24.45 55287.85 88888.00 2007-11-20 19:03:11.125 324 12461.52 24.50 55287.88 88888.00 2007-11-20 19:03:11.250 324 12461.52 24.48 55287.90 88888.00 2007-11-20 19:03:11.375 324 12461.55 24.52 55287.88 88888.00 2007-11-20 19:03:11.500 324 12461.55 24.57 55287.88 88888.00 2007-11-20 19:03:11.625 324 12461.45 24.57 55287.88 88888.00 2007-11-20 19:03:11.750 324 12461.45 24.70 55287.88 88888.00 2007-11-20 19:03:11.875 324 12461.45 24.73 55287.88 88888.00 2007-11-20 19:03:12.000 324 12461.40 24.73 55287.85 88888.00 2007-11-20 19:03:12.125 324 12461.33 24.77 55287.93 88888.00 2007-11-20 19:03:12.250 324 12461.30 24.80 55287.93 88888.00 2007-11-20 19:03:12.375 324 12461.35 24.82 55287.95 88888.00 2007-11-20 19:03:12.500 324 12461.30 24.80 55287.95 88888.00 2007-11-20 19:03:12.625 324 12461.30 24.82 55287.93 88888.00 2007-11-20 19:03:12.750 324 12461.33 24.85 55287.95 88888.00 2007-11-20 19:03:12.875 324 12461.30 24.93 55287.97 88888.00 2007-11-20 19:03:13.000 324 12461.27 24.90 55287.95 88888.00 2007-11-20 19:03:13.125 324 12461.23 24.93 55287.95 88888.00 2007-11-20 19:03:13.250 324 12461.15 24.98 55288.00 88888.00 2007-11-20 19:03:13.375 324 12461.05 25.00 55288.00 88888.00 2007-11-20 19:03:13.500 324 12461.02 25.00 55287.97 88888.00 2007-11-20 19:03:13.625 324 12461.02 24.95 55287.97 88888.00 2007-11-20 19:03:13.750 324 12461.00 24.93 55287.95 88888.00 2007-11-20 19:03:13.875 324 12461.05 24.98 55287.95 88888.00 2007-11-20 19:03:14.000 324 12461.08 25.00 55287.95 88888.00 2007-11-20 19:03:14.125 324 12461.00 24.95 55287.97 88888.00 2007-11-20 19:03:14.250 324 12460.90 24.95 55287.97 88888.00 2007-11-20 19:03:14.375 324 12460.85 24.93 55288.00 88888.00 2007-11-20 19:03:14.500 324 12460.85 24.95 55288.03 88888.00 2007-11-20 19:03:14.625 324 12460.83 24.98 55288.00 88888.00 2007-11-20 19:03:14.750 324 12460.77 24.90 55287.95 88888.00 2007-11-20 19:03:14.875 324 12460.80 24.88 55287.97 88888.00 2007-11-20 19:03:15.000 324 12460.83 24.93 55287.97 88888.00 2007-11-20 19:03:15.125 324 12460.77 24.90 55288.00 88888.00 2007-11-20 19:03:15.250 324 12460.75 24.88 55288.03 88888.00 2007-11-20 19:03:15.375 324 12460.80 24.88 55288.00 88888.00 2007-11-20 19:03:15.500 324 12460.77 24.82 55288.00 88888.00 2007-11-20 19:03:15.625 324 12460.77 24.85 55288.00 88888.00 2007-11-20 19:03:15.750 324 12460.83 24.88 55288.03 88888.00 2007-11-20 19:03:15.875 324 12460.85 24.82 55288.07 88888.00 2007-11-20 19:03:16.000 324 12460.88 24.80 55288.07 88888.00 2007-11-20 19:03:16.125 324 12460.80 24.77 55288.05 88888.00 2007-11-20 19:03:16.250 324 12460.77 24.77 55288.05 88888.00 2007-11-20 19:03:16.375 324 12460.75 24.73 55288.05 88888.00 2007-11-20 19:03:16.500 324 12460.75 24.70 55288.05 88888.00 2007-11-20 19:03:16.625 324 12460.80 24.73 55288.07 88888.00 2007-11-20 19:03:16.750 324 12460.75 24.65 55288.05 88888.00 2007-11-20 19:03:16.875 324 12460.70 24.57 55288.03 88888.00 2007-11-20 19:03:17.000 324 12460.75 24.55 55288.05 88888.00 2007-11-20 19:03:17.125 324 12460.80 24.55 55288.05 88888.00 2007-11-20 19:03:17.250 324 12460.73 24.50 55288.03 88888.00 2007-11-20 19:03:17.375 324 12460.70 24.50 55288.03 88888.00 2007-11-20 19:03:17.500 324 12460.80 24.50 55288.05 88888.00 2007-11-20 19:03:17.625 324 12460.85 24.48 55288.05 88888.00 2007-11-20 19:03:17.750 324 12460.92 24.50 55288.05 88888.00 2007-11-20 19:03:17.875 324 12460.90 24.48 55288.03 88888.00 2007-11-20 19:03:18.000 324 12460.92 24.45 55288.07 88888.00 2007-11-20 19:03:18.125 324 12461.00 24.50 55288.10 88888.00 2007-11-20 19:03:18.250 324 12460.98 24.52 55288.10 88888.00 2007-11-20 19:03:18.375 324 12460.98 24.50 55288.12 88888.00 2007-11-20 19:03:18.500 324 12460.95 24.45 55288.07 88888.00 2007-11-20 19:03:18.625 324 12460.90 24.45 55288.07 88888.00 2007-11-20 19:03:18.750 324 12460.90 24.43 55288.07 88888.00 2007-11-20 19:03:18.875 324 12460.98 24.50 55288.05 88888.00 2007-11-20 19:03:19.000 324 12461.02 24.45 55288.03 88888.00 2007-11-20 19:03:19.125 324 12461.00 24.48 55288.03 88888.00 2007-11-20 19:03:19.250 324 12461.05 24.57 55288.07 88888.00 2007-11-20 19:03:19.375 324 12461.10 24.60 55288.10 88888.00 2007-11-20 19:03:19.500 324 12461.05 24.57 55288.07 88888.00 2007-11-20 19:03:19.625 324 12461.08 24.60 55288.07 88888.00 2007-11-20 19:03:19.750 324 12461.15 24.65 55288.10 88888.00 2007-11-20 19:03:19.875 324 12461.12 24.65 55288.10 88888.00 2007-11-20 19:03:20.000 324 12461.10 24.68 55288.10 88888.00 2007-11-20 19:03:20.125 324 12461.12 24.65 55288.10 88888.00 2007-11-20 19:03:20.250 324 12461.05 24.65 55288.12 88888.00 2007-11-20 19:03:20.375 324 12461.05 24.73 55288.10 88888.00 2007-11-20 19:03:20.500 324 12461.05 24.73 55288.10 88888.00 2007-11-20 19:03:20.625 324 12461.08 24.73 55288.07 88888.00 2007-11-20 19:03:20.750 324 12461.08 24.70 55288.07 88888.00 2007-11-20 19:03:20.875 324 12461.10 24.75 55288.12 88888.00 2007-11-20 19:03:21.000 324 12461.20 24.85 55288.15 88888.00 2007-11-20 19:03:21.125 324 12461.15 24.77 55288.15 88888.00 2007-11-20 19:03:21.250 324 12461.05 24.77 55288.10 88888.00 2007-11-20 19:03:21.375 324 12461.05 24.77 55288.10 88888.00 2007-11-20 19:03:21.500 324 12461.02 24.82 55288.07 88888.00 2007-11-20 19:03:21.625 324 12460.98 24.90 55288.15 88888.00 2007-11-20 19:03:21.750 324 12461.02 24.93 55288.12 88888.00 2007-11-20 19:03:21.875 324 12461.05 25.00 55288.18 88888.00 2007-11-20 19:03:22.000 324 12461.12 25.00 55288.15 88888.00 2007-11-20 19:03:22.125 324 12461.08 25.02 55288.15 88888.00 2007-11-20 19:03:22.250 324 12461.00 25.02 55288.15 88888.00 2007-11-20 19:03:22.375 324 12461.00 25.07 55288.18 88888.00 2007-11-20 19:03:22.500 324 12460.98 25.07 55288.18 88888.00 2007-11-20 19:03:22.625 324 12460.98 25.07 55288.15 88888.00 2007-11-20 19:03:22.750 324 12460.92 25.07 55288.15 88888.00 2007-11-20 19:03:22.875 324 12460.95 25.15 55288.18 88888.00 2007-11-20 19:03:23.000 324 12460.98 25.20 55288.18 88888.00 2007-11-20 19:03:23.125 324 12460.90 25.25 55288.15 88888.00 2007-11-20 19:03:23.250 324 12460.83 25.20 55288.15 88888.00 2007-11-20 19:03:23.375 324 12460.77 25.27 55288.18 88888.00 2007-11-20 19:03:23.500 324 12460.83 25.35 55288.20 88888.00 2007-11-20 19:03:23.625 324 12460.85 25.43 55288.22 88888.00 2007-11-20 19:03:23.750 324 12460.83 25.43 55288.22 88888.00 2007-11-20 19:03:23.875 324 12460.80 25.35 55288.20 88888.00 2007-11-20 19:03:24.000 324 12460.75 25.32 55288.18 88888.00 2007-11-20 19:03:24.125 324 12460.73 25.32 55288.22 88888.00 2007-11-20 19:03:24.250 324 12460.73 25.43 55288.22 88888.00 2007-11-20 19:03:24.375 324 12460.70 25.40 55288.20 88888.00 2007-11-20 19:03:24.500 324 12460.67 25.35 55288.18 88888.00 2007-11-20 19:03:24.625 324 12460.67 25.43 55288.22 88888.00 2007-11-20 19:03:24.750 324 12460.67 25.50 55288.25 88888.00 2007-11-20 19:03:24.875 324 12460.65 25.52 55288.28 88888.00 2007-11-20 19:03:25.000 324 12460.60 25.48 55288.25 88888.00 2007-11-20 19:03:25.125 324 12460.52 25.45 55288.25 88888.00 2007-11-20 19:03:25.250 324 12460.55 25.55 55288.32 88888.00 2007-11-20 19:03:25.375 324 12460.60 25.60 55288.32 88888.00 2007-11-20 19:03:25.500 324 12460.58 25.62 55288.35 88888.00 2007-11-20 19:03:25.625 324 12460.58 25.60 55288.30 88888.00 2007-11-20 19:03:25.750 324 12460.55 25.62 55288.30 88888.00 2007-11-20 19:03:25.875 324 12460.55 25.52 55288.28 88888.00 2007-11-20 19:03:26.000 324 12460.52 25.52 55288.25 88888.00 2007-11-20 19:03:26.125 324 12460.60 25.62 55288.32 88888.00 2007-11-20 19:03:26.250 324 12460.60 25.57 55288.32 88888.00 2007-11-20 19:03:26.375 324 12460.55 25.50 55288.28 88888.00 2007-11-20 19:03:26.500 324 12460.55 25.52 55288.32 88888.00 2007-11-20 19:03:26.625 324 12460.62 25.55 55288.30 88888.00 2007-11-20 19:03:26.750 324 12460.55 25.48 55288.28 88888.00 2007-11-20 19:03:26.875 324 12460.50 25.55 55288.25 88888.00 2007-11-20 19:03:27.000 324 12460.58 25.57 55288.28 88888.00 2007-11-20 19:03:27.125 324 12460.60 25.50 55288.25 88888.00 2007-11-20 19:03:27.250 324 12460.62 25.48 55288.30 88888.00 2007-11-20 19:03:27.375 324 12460.73 25.60 55288.32 88888.00 2007-11-20 19:03:27.500 324 12460.70 25.55 55288.32 88888.00 2007-11-20 19:03:27.625 324 12460.65 25.45 55288.28 88888.00 2007-11-20 19:03:27.750 324 12460.62 25.43 55288.28 88888.00 2007-11-20 19:03:27.875 324 12460.67 25.45 55288.28 88888.00 2007-11-20 19:03:28.000 324 12460.73 25.43 55288.28 88888.00 2007-11-20 19:03:28.125 324 12460.73 25.32 55288.28 88888.00 2007-11-20 19:03:28.250 324 12460.77 25.35 55288.30 88888.00 2007-11-20 19:03:28.375 324 12460.83 25.40 55288.32 88888.00 2007-11-20 19:03:28.500 324 12460.80 25.27 55288.22 88888.00 2007-11-20 19:03:28.625 324 12460.80 25.27 55288.22 88888.00 2007-11-20 19:03:28.750 324 12460.88 25.30 55288.30 88888.00 2007-11-20 19:03:28.875 324 12460.90 25.32 55288.30 88888.00 2007-11-20 19:03:29.000 324 12460.88 25.20 55288.28 88888.00 2007-11-20 19:03:29.125 324 12460.83 25.20 55288.28 88888.00 2007-11-20 19:03:29.250 324 12460.90 25.20 55288.28 88888.00 2007-11-20 19:03:29.375 324 12461.02 25.25 55288.22 88888.00 2007-11-20 19:03:29.500 324 12461.02 25.23 55288.22 88888.00 2007-11-20 19:03:29.625 324 12460.95 25.18 55288.25 88888.00 2007-11-20 19:03:29.750 324 12461.00 25.20 55288.28 88888.00 2007-11-20 19:03:29.875 324 12461.05 25.18 55288.28 88888.00 2007-11-20 19:03:30.000 324 12461.08 25.15 55288.28 88888.00 2007-11-20 19:03:30.125 324 12461.02 25.18 55288.28 88888.00 2007-11-20 19:03:30.250 324 12461.05 25.15 55288.28 88888.00 2007-11-20 19:03:30.375 324 12461.10 25.18 55288.30 88888.00 2007-11-20 19:03:30.500 324 12461.10 25.12 55288.25 88888.00 2007-11-20 19:03:30.625 324 12461.08 25.12 55288.25 88888.00 2007-11-20 19:03:30.750 324 12461.08 25.18 55288.28 88888.00 2007-11-20 19:03:30.875 324 12461.15 25.15 55288.25 88888.00 2007-11-20 19:03:31.000 324 12461.10 25.12 55288.20 88888.00 2007-11-20 19:03:31.125 324 12461.05 25.07 55288.22 88888.00 2007-11-20 19:03:31.250 324 12461.00 25.10 55288.28 88888.00 2007-11-20 19:03:31.375 324 12461.05 25.15 55288.28 88888.00 2007-11-20 19:03:31.500 324 12461.10 25.20 55288.28 88888.00 2007-11-20 19:03:31.625 324 12461.08 25.18 55288.28 88888.00 2007-11-20 19:03:31.750 324 12461.15 25.23 55288.30 88888.00 2007-11-20 19:03:31.875 324 12461.15 25.25 55288.30 88888.00 2007-11-20 19:03:32.000 324 12461.05 25.18 55288.25 88888.00 2007-11-20 19:03:32.125 324 12461.05 25.18 55288.28 88888.00 2007-11-20 19:03:32.250 324 12461.10 25.23 55288.28 88888.00 2007-11-20 19:03:32.375 324 12461.08 25.25 55288.22 88888.00 2007-11-20 19:03:32.500 324 12461.05 25.23 55288.25 88888.00 2007-11-20 19:03:32.625 324 12461.05 25.23 55288.30 88888.00 2007-11-20 19:03:32.750 324 12461.12 25.23 55288.32 88888.00 2007-11-20 19:03:32.875 324 12461.08 25.27 55288.32 88888.00 2007-11-20 19:03:33.000 324 12460.95 25.25 55288.28 88888.00 2007-11-20 19:03:33.125 324 12460.95 25.23 55288.30 88888.00 2007-11-20 19:03:33.250 324 12460.92 25.20 55288.30 88888.00 2007-11-20 19:03:33.375 324 12460.98 25.30 55288.38 88888.00 2007-11-20 19:03:33.500 324 12461.02 25.32 55288.35 88888.00 2007-11-20 19:03:33.625 324 12460.95 25.32 55288.30 88888.00 2007-11-20 19:03:33.750 324 12460.98 25.32 55288.32 88888.00 2007-11-20 19:03:33.875 324 12461.00 25.32 55288.35 88888.00 2007-11-20 19:03:34.000 324 12461.00 25.32 55288.30 88888.00 2007-11-20 19:03:34.125 324 12460.95 25.32 55288.38 88888.00 2007-11-20 19:03:34.250 324 12461.00 25.43 55288.38 88888.00 2007-11-20 19:03:34.375 324 12461.02 25.50 55288.35 88888.00 2007-11-20 19:03:34.500 324 12460.98 25.52 55288.35 88888.00 2007-11-20 19:03:34.625 324 12460.92 25.48 55288.35 88888.00 2007-11-20 19:03:34.750 324 12460.92 25.52 55288.38 88888.00 2007-11-20 19:03:34.875 324 12460.95 25.57 55288.40 88888.00 2007-11-20 19:03:35.000 324 12460.83 25.55 55288.35 88888.00 2007-11-20 19:03:35.125 324 12460.77 25.48 55288.38 88888.00 2007-11-20 19:03:35.250 324 12460.75 25.55 55288.38 88888.00 2007-11-20 19:03:35.375 324 12460.77 25.65 55288.40 88888.00 2007-11-20 19:03:35.500 324 12460.80 25.70 55288.45 88888.00 2007-11-20 19:03:35.625 324 12460.75 25.73 55288.43 88888.00 2007-11-20 19:03:35.750 324 12460.65 25.70 55288.43 88888.00 2007-11-20 19:03:35.875 324 12460.67 25.75 55288.45 88888.00 2007-11-20 19:03:36.000 324 12460.77 25.82 55288.45 88888.00 2007-11-20 19:03:36.125 324 12460.80 25.85 55288.45 88888.00 2007-11-20 19:03:36.250 324 12460.67 25.85 55288.45 88888.00 2007-11-20 19:03:36.375 324 12460.65 25.85 55288.45 88888.00 2007-11-20 19:03:36.500 324 12460.60 25.88 55288.50 88888.00 2007-11-20 19:03:36.625 324 12460.65 25.95 55288.53 88888.00 2007-11-20 19:03:36.750 324 12460.60 25.95 55288.53 88888.00 2007-11-20 19:03:36.875 324 12460.58 26.00 55288.50 88888.00 2007-11-20 19:03:37.000 324 12460.58 25.95 55288.47 88888.00 2007-11-20 19:03:37.125 324 12460.52 25.95 55288.53 88888.00 2007-11-20 19:03:37.250 324 12460.55 26.00 55288.57 88888.00 2007-11-20 19:03:37.375 324 12460.60 26.07 55288.55 88888.00 2007-11-20 19:03:37.500 324 12460.60 26.10 55288.55 88888.00 2007-11-20 19:03:37.625 324 12460.52 26.07 55288.55 88888.00 2007-11-20 19:03:37.750 324 12460.48 26.05 55288.53 88888.00 2007-11-20 19:03:37.875 324 12460.45 26.02 55288.53 88888.00 2007-11-20 19:03:38.000 324 12460.48 26.07 55288.55 88888.00 2007-11-20 19:03:38.125 324 12460.45 26.10 55288.60 88888.00 2007-11-20 19:03:38.250 324 12460.35 26.05 55288.60 88888.00 2007-11-20 19:03:38.375 324 12460.40 26.07 55288.60 88888.00 2007-11-20 19:03:38.500 324 12460.42 26.05 55288.57 88888.00 2007-11-20 19:03:38.625 324 12460.35 26.02 55288.55 88888.00 2007-11-20 19:03:38.750 324 12460.42 26.12 55288.62 88888.00 2007-11-20 19:03:38.875 324 12460.42 26.15 55288.62 88888.00 2007-11-20 19:03:39.000 324 12460.42 26.12 55288.62 88888.00 2007-11-20 19:03:39.125 324 12460.33 26.02 55288.57 88888.00 2007-11-20 19:03:39.250 324 12460.27 25.93 55288.57 88888.00 2007-11-20 19:03:39.375 324 12460.33 25.98 55288.60 88888.00 2007-11-20 19:03:39.500 324 12460.35 26.05 55288.65 88888.00 2007-11-20 19:03:39.625 324 12460.38 26.05 55288.68 88888.00 2007-11-20 19:03:39.750 324 12460.33 26.00 55288.68 88888.00 2007-11-20 19:03:39.875 324 12460.27 25.95 55288.68 88888.00 2007-11-20 19:03:40.000 324 12460.25 25.90 55288.65 88888.00 2007-11-20 19:03:40.125 324 12460.27 25.90 55288.68 88888.00 2007-11-20 19:03:40.250 324 12460.25 25.95 55288.68 88888.00 2007-11-20 19:03:40.375 324 12460.27 25.98 55288.72 88888.00 2007-11-20 19:03:40.500 324 12460.30 25.98 55288.78 88888.00 2007-11-20 19:03:40.625 324 12460.35 26.05 55288.78 88888.00 2007-11-20 19:03:40.750 324 12460.30 25.98 55288.75 88888.00 2007-11-20 19:03:40.875 324 12460.17 25.98 55288.72 88888.00 2007-11-20 19:03:41.000 324 12460.20 26.00 55288.68 88888.00 2007-11-20 19:03:41.125 324 12460.23 25.98 55288.72 88888.00 2007-11-20 19:03:41.250 324 12460.27 26.00 55288.75 88888.00 2007-11-20 19:03:41.375 324 12460.27 25.93 55288.75 88888.00 2007-11-20 19:03:41.500 324 12460.23 25.93 55288.70 88888.00 2007-11-20 19:03:41.625 324 12460.23 25.93 55288.72 88888.00 2007-11-20 19:03:41.750 324 12460.23 25.90 55288.75 88888.00 2007-11-20 19:03:41.875 324 12460.17 25.93 55288.72 88888.00 2007-11-20 19:03:42.000 324 12460.23 25.88 55288.72 88888.00 2007-11-20 19:03:42.125 324 12460.30 25.93 55288.78 88888.00 2007-11-20 19:03:42.250 324 12460.27 25.95 55288.78 88888.00 2007-11-20 19:03:42.375 324 12460.30 26.00 55288.78 88888.00 2007-11-20 19:03:42.500 324 12460.30 25.93 55288.75 88888.00 2007-11-20 19:03:42.625 324 12460.33 25.88 55288.75 88888.00 2007-11-20 19:03:42.750 324 12460.33 25.85 55288.78 88888.00 2007-11-20 19:03:42.875 324 12460.30 25.88 55288.75 88888.00 2007-11-20 19:03:43.000 324 12460.33 25.88 55288.75 88888.00 2007-11-20 19:03:43.125 324 12460.30 25.85 55288.72 88888.00 2007-11-20 19:03:43.250 324 12460.30 25.82 55288.72 88888.00 2007-11-20 19:03:43.375 324 12460.35 25.85 55288.72 88888.00 2007-11-20 19:03:43.500 324 12460.38 25.85 55288.72 88888.00 2007-11-20 19:03:43.625 324 12460.38 25.85 55288.72 88888.00 2007-11-20 19:03:43.750 324 12460.45 25.88 55288.72 88888.00 2007-11-20 19:03:43.875 324 12460.50 25.90 55288.70 88888.00 2007-11-20 19:03:44.000 324 12460.50 25.90 55288.70 88888.00 2007-11-20 19:03:44.125 324 12460.45 25.93 55288.72 88888.00 2007-11-20 19:03:44.250 324 12460.42 25.93 55288.75 88888.00 2007-11-20 19:03:44.375 324 12460.50 25.93 55288.72 88888.00 2007-11-20 19:03:44.500 324 12460.55 25.90 55288.68 88888.00 2007-11-20 19:03:44.625 324 12460.58 25.90 55288.70 88888.00 2007-11-20 19:03:44.750 324 12460.58 25.95 55288.70 88888.00 2007-11-20 19:03:44.875 324 12460.62 25.98 55288.68 88888.00 2007-11-20 19:03:45.000 324 12460.67 26.00 55288.65 88888.00 2007-11-20 19:03:45.125 324 12460.62 25.95 55288.65 88888.00 2007-11-20 19:03:45.250 324 12460.60 25.95 55288.68 88888.00 2007-11-20 19:03:45.375 324 12460.73 25.95 55288.65 88888.00 2007-11-20 19:03:45.500 324 12460.83 26.02 55288.70 88888.00 2007-11-20 19:03:45.625 324 12460.83 26.02 55288.70 88888.00 2007-11-20 19:03:45.750 324 12460.80 26.00 55288.68 88888.00 2007-11-20 19:03:45.875 324 12460.83 26.05 55288.62 88888.00 2007-11-20 19:03:46.000 324 12460.88 25.98 55288.60 88888.00 2007-11-20 19:03:46.125 324 12460.95 26.05 55288.60 88888.00 2007-11-20 19:03:46.250 324 12461.02 26.12 55288.68 88888.00 2007-11-20 19:03:46.375 324 12461.08 26.12 55288.68 88888.00 2007-11-20 19:03:46.500 324 12460.98 26.07 55288.68 88888.00 2007-11-20 19:03:46.625 324 12460.92 26.10 55288.68 88888.00 2007-11-20 19:03:46.750 324 12461.00 26.15 55288.68 88888.00 2007-11-20 19:03:46.875 324 12460.98 26.18 55288.65 88888.00 2007-11-20 19:03:47.000 324 12460.95 26.07 55288.60 88888.00 2007-11-20 19:03:47.125 324 12461.00 26.12 55288.65 88888.00 2007-11-20 19:03:47.250 324 12460.95 26.12 55288.65 88888.00 2007-11-20 19:03:47.375 324 12460.98 26.15 55288.62 88888.00 2007-11-20 19:03:47.500 324 12461.02 26.15 55288.60 88888.00 2007-11-20 19:03:47.625 324 12461.05 26.10 55288.55 88888.00 2007-11-20 19:03:47.750 324 12461.05 26.10 55288.60 88888.00 2007-11-20 19:03:47.875 324 12461.05 26.18 55288.60 88888.00 2007-11-20 19:03:48.000 324 12461.12 26.20 55288.62 88888.00 2007-11-20 19:03:48.125 324 12461.10 26.12 55288.62 88888.00 2007-11-20 19:03:48.250 324 12461.05 26.15 55288.68 88888.00 2007-11-20 19:03:48.375 324 12461.10 26.25 55288.70 88888.00 2007-11-20 19:03:48.500 324 12461.12 26.25 55288.65 88888.00 2007-11-20 19:03:48.625 324 12461.12 26.23 55288.62 88888.00 2007-11-20 19:03:48.750 324 12461.10 26.20 55288.65 88888.00 2007-11-20 19:03:48.875 324 12461.10 26.18 55288.62 88888.00 2007-11-20 19:03:49.000 324 12461.08 26.15 55288.57 88888.00 2007-11-20 19:03:49.125 324 12461.10 26.10 55288.55 88888.00 2007-11-20 19:03:49.250 324 12461.12 26.10 55288.57 88888.00 2007-11-20 19:03:49.375 324 12461.23 26.20 55288.60 88888.00 2007-11-20 19:03:49.500 324 12461.23 26.23 55288.62 88888.00 2007-11-20 19:03:49.625 324 12461.20 26.20 55288.62 88888.00 2007-11-20 19:03:49.750 324 12461.10 26.23 55288.57 88888.00 2007-11-20 19:03:49.875 324 12461.05 26.20 55288.57 88888.00 2007-11-20 19:03:50.000 324 12461.05 26.20 55288.55 88888.00 2007-11-20 19:03:50.125 324 12461.05 26.27 55288.62 88888.00 2007-11-20 19:03:50.250 324 12461.15 26.30 55288.60 88888.00 2007-11-20 19:03:50.375 324 12461.20 26.27 55288.62 88888.00 2007-11-20 19:03:50.500 324 12461.15 26.25 55288.60 88888.00 2007-11-20 19:03:50.625 324 12461.12 26.25 55288.57 88888.00 2007-11-20 19:03:50.750 324 12461.10 26.27 55288.60 88888.00 2007-11-20 19:03:50.875 324 12461.10 26.25 55288.60 88888.00 2007-11-20 19:03:51.000 324 12461.17 26.20 55288.60 88888.00 2007-11-20 19:03:51.125 324 12461.23 26.20 55288.60 88888.00 2007-11-20 19:03:51.250 324 12461.23 26.27 55288.62 88888.00 2007-11-20 19:03:51.375 324 12461.23 26.25 55288.57 88888.00 2007-11-20 19:03:51.500 324 12461.25 26.20 55288.57 88888.00 2007-11-20 19:03:51.625 324 12461.27 26.15 55288.60 88888.00 2007-11-20 19:03:51.750 324 12461.25 26.18 55288.62 88888.00 2007-11-20 19:03:51.875 324 12461.23 26.20 55288.62 88888.00 2007-11-20 19:03:52.000 324 12461.27 26.25 55288.62 88888.00 2007-11-20 19:03:52.125 324 12461.30 26.20 55288.65 88888.00 2007-11-20 19:03:52.250 324 12461.23 26.15 55288.62 88888.00 2007-11-20 19:03:52.375 324 12461.23 26.10 55288.62 88888.00 2007-11-20 19:03:52.500 324 12461.25 26.18 55288.65 88888.00 2007-11-20 19:03:52.625 324 12461.23 26.20 55288.65 88888.00 2007-11-20 19:03:52.750 324 12461.20 26.20 55288.65 88888.00 2007-11-20 19:03:52.875 324 12461.15 26.18 55288.62 88888.00 2007-11-20 19:03:53.000 324 12461.17 26.15 55288.65 88888.00 2007-11-20 19:03:53.125 324 12461.17 26.18 55288.68 88888.00 2007-11-20 19:03:53.250 324 12461.25 26.30 55288.68 88888.00 2007-11-20 19:03:53.375 324 12461.25 26.40 55288.72 88888.00 2007-11-20 19:03:53.500 324 12461.23 26.38 55288.68 88888.00 2007-11-20 19:03:53.625 324 12461.15 26.32 55288.68 88888.00 2007-11-20 19:03:53.750 324 12461.10 26.35 55288.68 88888.00 2007-11-20 19:03:53.875 324 12461.12 26.48 55288.70 88888.00 2007-11-20 19:03:54.000 324 12461.08 26.48 55288.70 88888.00 2007-11-20 19:03:54.125 324 12461.05 26.45 55288.70 88888.00 2007-11-20 19:03:54.250 324 12461.05 26.45 55288.72 88888.00 2007-11-20 19:03:54.375 324 12461.02 26.52 55288.72 88888.00 2007-11-20 19:03:54.500 324 12461.00 26.48 55288.72 88888.00 2007-11-20 19:03:54.625 324 12461.00 26.45 55288.70 88888.00 2007-11-20 19:03:54.750 324 12461.00 26.50 55288.72 88888.00 2007-11-20 19:03:54.875 324 12460.98 26.55 55288.72 88888.00 2007-11-20 19:03:55.000 324 12460.85 26.48 55288.68 88888.00 2007-11-20 19:03:55.125 324 12460.83 26.45 55288.70 88888.00 2007-11-20 19:03:55.250 324 12460.90 26.50 55288.72 88888.00 2007-11-20 19:03:55.375 324 12460.92 26.57 55288.72 88888.00 2007-11-20 19:03:55.500 324 12460.90 26.57 55288.75 88888.00 2007-11-20 19:03:55.625 324 12460.90 26.62 55288.75 88888.00 2007-11-20 19:03:55.750 324 12460.85 26.62 55288.78 88888.00 2007-11-20 19:03:55.875 324 12460.85 26.65 55288.78 88888.00 2007-11-20 19:03:56.000 324 12460.85 26.73 55288.78 88888.00 2007-11-20 19:03:56.125 324 12460.80 26.68 55288.78 88888.00 2007-11-20 19:03:56.250 324 12460.73 26.62 55288.80 88888.00 2007-11-20 19:03:56.375 324 12460.75 26.73 55288.82 88888.00 2007-11-20 19:03:56.500 324 12460.75 26.75 55288.78 88888.00 2007-11-20 19:03:56.625 324 12460.70 26.70 55288.78 88888.00 2007-11-20 19:03:56.750 324 12460.75 26.70 55288.80 88888.00 2007-11-20 19:03:56.875 324 12460.80 26.75 55288.80 88888.00 2007-11-20 19:03:57.000 324 12460.75 26.70 55288.75 88888.00 2007-11-20 19:03:57.125 324 12460.70 26.70 55288.80 88888.00 2007-11-20 19:03:57.250 324 12460.62 26.73 55288.80 88888.00 2007-11-20 19:03:57.375 324 12460.62 26.68 55288.78 88888.00 2007-11-20 19:03:57.500 324 12460.67 26.65 55288.78 88888.00 2007-11-20 19:03:57.625 324 12460.75 26.75 55288.82 88888.00 2007-11-20 19:03:57.750 324 12460.77 26.77 55288.80 88888.00 2007-11-20 19:03:57.875 324 12460.73 26.77 55288.78 88888.00 2007-11-20 19:03:58.000 324 12460.75 26.73 55288.80 88888.00 2007-11-20 19:03:58.125 324 12460.85 26.75 55288.82 88888.00 2007-11-20 19:03:58.250 324 12460.80 26.73 55288.80 88888.00 2007-11-20 19:03:58.375 324 12460.83 26.75 55288.80 88888.00 2007-11-20 19:03:58.500 324 12460.90 26.82 55288.80 88888.00 2007-11-20 19:03:58.625 324 12460.92 26.82 55288.80 88888.00 2007-11-20 19:03:58.750 324 12460.95 26.80 55288.80 88888.00 2007-11-20 19:03:58.875 324 12460.95 26.77 55288.80 88888.00 2007-11-20 19:03:59.000 324 12460.92 26.73 55288.78 88888.00 2007-11-20 19:03:59.125 324 12460.98 26.70 55288.80 88888.00 2007-11-20 19:03:59.250 324 12461.10 26.77 55288.80 88888.00 2007-11-20 19:03:59.375 324 12461.15 26.75 55288.80 88888.00 2007-11-20 19:03:59.500 324 12461.17 26.68 55288.78 88888.00 2007-11-20 19:03:59.625 324 12461.12 26.68 55288.80 88888.00 2007-11-20 19:03:59.750 324 12461.12 26.73 55288.82 88888.00 2007-11-20 19:03:59.875 324 12461.12 26.70 55288.80 88888.00 2007-11-20 19:04:00.000 324 12461.08 26.62 55288.75 88888.00 2007-11-20 19:04:00.125 324 12461.05 26.60 55288.72 88888.00 2007-11-20 19:04:00.250 324 12461.15 26.62 55288.78 88888.00 2007-11-20 19:04:00.375 324 12461.17 26.62 55288.72 88888.00 2007-11-20 19:04:00.500 324 12461.20 26.60 55288.72 88888.00 2007-11-20 19:04:00.625 324 12461.27 26.65 55288.78 88888.00 2007-11-20 19:04:00.750 324 12461.30 26.68 55288.78 88888.00 2007-11-20 19:04:00.875 324 12461.38 26.70 55288.78 88888.00 2007-11-20 19:04:01.000 324 12461.45 26.68 55288.75 88888.00 2007-11-20 19:04:01.125 324 12461.42 26.62 55288.72 88888.00 2007-11-20 19:04:01.250 324 12461.45 26.60 55288.72 88888.00 2007-11-20 19:04:01.375 324 12461.50 26.60 55288.72 88888.00 2007-11-20 19:04:01.500 324 12461.50 26.57 55288.75 88888.00 2007-11-20 19:04:01.625 324 12461.50 26.65 55288.78 88888.00 2007-11-20 19:04:01.750 324 12461.52 26.60 55288.80 88888.00 2007-11-20 19:04:01.875 324 12461.52 26.60 55288.78 88888.00 2007-11-20 19:04:02.000 324 12461.60 26.65 55288.78 88888.00 2007-11-20 19:04:02.125 324 12461.65 26.60 55288.80 88888.00 2007-11-20 19:04:02.250 324 12461.67 26.62 55288.78 88888.00 2007-11-20 19:04:02.375 324 12461.65 26.65 55288.78 88888.00 2007-11-20 19:04:02.500 324 12461.60 26.65 55288.78 88888.00 2007-11-20 19:04:02.625 324 12461.62 26.62 55288.78 88888.00 2007-11-20 19:04:02.750 324 12461.65 26.57 55288.75 88888.00 2007-11-20 19:04:02.875 324 12461.67 26.65 55288.78 88888.00 2007-11-20 19:04:03.000 324 12461.70 26.60 55288.75 88888.00 2007-11-20 19:04:03.125 324 12461.65 26.57 55288.75 88888.00 2007-11-20 19:04:03.250 324 12461.62 26.65 55288.78 88888.00 2007-11-20 19:04:03.375 324 12461.60 26.65 55288.75 88888.00 2007-11-20 19:04:03.500 324 12461.58 26.65 55288.72 88888.00 2007-11-20 19:04:03.625 324 12461.62 26.70 55288.75 88888.00 2007-11-20 19:04:03.750 324 12461.62 26.65 55288.78 88888.00 2007-11-20 19:04:03.875 324 12461.62 26.55 55288.75 88888.00 2007-11-20 19:04:04.000 324 12461.62 26.60 55288.75 88888.00 2007-11-20 19:04:04.125 324 12461.65 26.65 55288.80 88888.00 2007-11-20 19:04:04.250 324 12461.62 26.68 55288.80 88888.00 2007-11-20 19:04:04.375 324 12461.70 26.75 55288.82 88888.00 2007-11-20 19:04:04.500 324 12461.73 26.77 55288.82 88888.00 2007-11-20 19:04:04.625 324 12461.73 26.73 55288.82 88888.00 2007-11-20 19:04:04.750 324 12461.70 26.62 55288.85 88888.00 2007-11-20 19:04:04.875 324 12461.65 26.68 55288.88 88888.00 2007-11-20 19:04:05.000 324 12461.67 26.73 55288.88 88888.00 2007-11-20 19:04:05.125 324 12461.70 26.75 55288.95 88888.00 2007-11-20 19:04:05.250 324 12461.62 26.73 55288.93 88888.00 2007-11-20 19:04:05.375 324 12461.52 26.68 55288.90 88888.00 2007-11-20 19:04:05.500 324 12461.50 26.68 55288.95 88888.00 2007-11-20 19:04:05.625 324 12461.50 26.65 55288.93 88888.00 2007-11-20 19:04:05.750 324 12461.55 26.70 55288.95 88888.00 2007-11-20 19:04:05.875 324 12461.58 26.73 55288.97 88888.00 2007-11-20 19:04:06.000 324 12461.58 26.73 55288.97 88888.00 2007-11-20 19:04:06.125 324 12461.50 26.68 55288.95 88888.00 2007-11-20 19:04:06.250 324 12461.42 26.60 55288.97 88888.00 2007-11-20 19:04:06.375 324 12461.35 26.62 55289.00 88888.00 2007-11-20 19:04:06.500 324 12461.33 26.60 55289.03 88888.00 2007-11-20 19:04:06.625 324 12461.27 26.57 55289.03 88888.00 2007-11-20 19:04:06.750 324 12461.30 26.65 55289.07 88888.00 2007-11-20 19:04:06.875 324 12461.33 26.68 55289.10 88888.00 2007-11-20 19:04:07.000 324 12461.30 26.62 55289.07 88888.00 2007-11-20 19:04:07.125 324 12461.25 26.60 55289.05 88888.00 2007-11-20 19:04:07.250 324 12461.25 26.57 55289.07 88888.00 2007-11-20 19:04:07.375 324 12461.33 26.60 55289.10 88888.00 2007-11-20 19:04:07.500 324 12461.27 26.57 55289.12 88888.00 2007-11-20 19:04:07.625 324 12461.23 26.57 55289.12 88888.00 2007-11-20 19:04:07.750 324 12461.15 26.55 55289.15 88888.00 2007-11-20 19:04:07.875 324 12461.12 26.50 55289.15 88888.00 2007-11-20 19:04:08.000 324 12461.15 26.45 55289.18 88888.00 2007-11-20 19:04:08.125 324 12461.10 26.48 55289.20 88888.00 2007-11-20 19:04:08.250 324 12461.05 26.50 55289.20 88888.00 2007-11-20 19:04:08.375 324 12461.02 26.50 55289.20 88888.00 2007-11-20 19:04:08.500 324 12461.02 26.45 55289.20 88888.00 2007-11-20 19:04:08.625 324 12461.05 26.45 55289.25 88888.00 2007-11-20 19:04:08.750 324 12461.00 26.38 55289.20 88888.00 2007-11-20 19:04:08.875 324 12460.95 26.35 55289.18 88888.00 2007-11-20 19:04:09.000 324 12460.95 26.35 55289.20 88888.00 2007-11-20 19:04:09.125 324 12460.98 26.40 55289.28 88888.00 2007-11-20 19:04:09.250 324 12460.95 26.40 55289.25 88888.00 2007-11-20 19:04:09.375 324 12460.95 26.32 55289.28 88888.00 2007-11-20 19:04:09.500 324 12460.90 26.32 55289.28 88888.00 2007-11-20 19:04:09.625 324 12460.83 26.35 55289.25 88888.00 2007-11-20 19:04:09.750 324 12460.80 26.35 55289.25 88888.00 2007-11-20 19:04:09.875 324 12460.83 26.35 55289.32 88888.00 2007-11-20 19:04:10.000 324 12460.80 26.27 55289.28 88888.00 2007-11-20 19:04:10.125 324 12460.80 26.25 55289.25 88888.00 2007-11-20 19:04:10.250 324 12460.77 26.27 55289.28 88888.00 2007-11-20 19:04:10.375 324 12460.80 26.30 55289.32 88888.00 2007-11-20 19:04:10.500 324 12460.80 26.38 55289.30 88888.00 2007-11-20 19:04:10.625 324 12460.80 26.38 55289.35 88888.00 2007-11-20 19:04:10.750 324 12460.75 26.35 55289.32 88888.00 2007-11-20 19:04:10.875 324 12460.77 26.35 55289.30 88888.00 2007-11-20 19:04:11.000 324 12460.80 26.40 55289.35 88888.00 2007-11-20 19:04:11.125 324 12460.77 26.40 55289.38 88888.00 2007-11-20 19:04:11.250 324 12460.77 26.38 55289.40 88888.00 2007-11-20 19:04:11.375 324 12460.75 26.38 55289.35 88888.00 2007-11-20 19:04:11.500 324 12460.67 26.38 55289.35 88888.00 2007-11-20 19:04:11.625 324 12460.67 26.40 55289.38 88888.00 2007-11-20 19:04:11.750 324 12460.67 26.43 55289.38 88888.00 2007-11-20 19:04:11.875 324 12460.70 26.35 55289.35 88888.00 2007-11-20 19:04:12.000 324 12460.62 26.27 55289.32 88888.00 2007-11-20 19:04:12.125 324 12460.55 26.23 55289.30 88888.00 2007-11-20 19:04:12.250 324 12460.45 26.23 55289.35 88888.00 2007-11-20 19:04:12.375 324 12460.40 26.25 55289.32 88888.00 2007-11-20 19:04:12.500 324 12460.40 26.32 55289.38 88888.00 2007-11-20 19:04:12.625 324 12460.40 26.35 55289.43 88888.00 2007-11-20 19:04:12.750 324 12460.48 26.35 55289.40 88888.00 2007-11-20 19:04:12.875 324 12460.50 26.27 55289.38 88888.00 2007-11-20 19:04:13.000 324 12460.42 26.25 55289.38 88888.00 2007-11-20 19:04:13.125 324 12460.40 26.23 55289.43 88888.00 2007-11-20 19:04:13.250 324 12460.38 26.12 55289.43 88888.00 2007-11-20 19:04:13.375 324 12460.45 26.18 55289.45 88888.00 2007-11-20 19:04:13.500 324 12460.48 26.20 55289.45 88888.00 2007-11-20 19:04:13.625 324 12460.42 26.18 55289.47 88888.00 2007-11-20 19:04:13.750 324 12460.33 26.10 55289.45 88888.00 2007-11-20 19:04:13.875 324 12460.35 26.07 55289.45 88888.00 2007-11-20 19:04:14.000 324 12460.42 26.10 55289.47 88888.00 2007-11-20 19:04:14.125 324 12460.42 26.02 55289.45 88888.00 2007-11-20 19:04:14.250 324 12460.42 26.02 55289.45 88888.00 2007-11-20 19:04:14.375 324 12460.42 26.05 55289.47 88888.00 2007-11-20 19:04:14.500 324 12460.42 26.02 55289.47 88888.00 2007-11-20 19:04:14.625 324 12460.40 25.95 55289.47 88888.00 2007-11-20 19:04:14.750 324 12460.40 25.90 55289.47 88888.00 2007-11-20 19:04:14.875 324 12460.48 25.95 55289.50 88888.00 2007-11-20 19:04:15.000 324 12460.45 25.95 55289.47 88888.00 2007-11-20 19:04:15.125 324 12460.42 25.85 55289.45 88888.00 2007-11-20 19:04:15.250 324 12460.50 25.82 55289.47 88888.00 2007-11-20 19:04:15.375 324 12460.60 25.88 55289.53 88888.00 2007-11-20 19:04:15.500 324 12460.60 25.82 55289.50 88888.00 2007-11-20 19:04:15.625 324 12460.52 25.75 55289.47 88888.00 2007-11-20 19:04:15.750 324 12460.48 25.73 55289.50 88888.00 2007-11-20 19:04:15.875 324 12460.50 25.68 55289.50 88888.00 2007-11-20 19:04:16.000 324 12460.60 25.70 55289.47 88888.00 2007-11-20 19:04:16.125 324 12460.62 25.73 55289.50 88888.00 2007-11-20 19:04:16.250 324 12460.67 25.65 55289.47 88888.00 2007-11-20 19:04:16.375 324 12460.67 25.65 55289.47 88888.00 2007-11-20 19:04:16.500 324 12460.83 25.68 55289.50 88888.00 2007-11-20 19:04:16.625 324 12460.88 25.75 55289.53 88888.00 2007-11-20 19:04:16.750 324 12460.83 25.73 55289.47 88888.00 2007-11-20 19:04:16.875 324 12460.75 25.62 55289.45 88888.00 2007-11-20 19:04:17.000 324 12460.80 25.65 55289.47 88888.00 2007-11-20 19:04:17.125 324 12460.88 25.73 55289.50 88888.00 2007-11-20 19:04:17.250 324 12460.90 25.70 55289.53 88888.00 2007-11-20 19:04:17.375 324 12460.92 25.65 55289.47 88888.00 2007-11-20 19:04:17.500 324 12460.92 25.60 55289.45 88888.00 2007-11-20 19:04:17.625 324 12461.02 25.65 55289.47 88888.00 2007-11-20 19:04:17.750 324 12461.12 25.62 55289.45 88888.00 2007-11-20 19:04:17.875 324 12461.08 25.68 55289.43 88888.00 2007-11-20 19:04:18.000 324 12461.08 25.70 55289.38 88888.00 2007-11-20 19:04:18.125 324 12461.12 25.65 55289.40 88888.00 2007-11-20 19:04:18.250 324 12461.17 25.65 55289.38 88888.00 2007-11-20 19:04:18.375 324 12461.25 25.73 55289.35 88888.00 2007-11-20 19:04:18.500 324 12461.30 25.77 55289.38 88888.00 2007-11-20 19:04:18.625 324 12461.30 25.77 55289.40 88888.00 2007-11-20 19:04:18.750 324 12461.42 25.80 55289.40 88888.00 2007-11-20 19:04:18.875 324 12461.45 25.80 55289.38 88888.00 2007-11-20 19:04:19.000 324 12461.40 25.80 55289.35 88888.00 2007-11-20 19:04:19.125 324 12461.38 25.80 55289.40 88888.00 2007-11-20 19:04:19.250 324 12461.38 25.77 55289.38 88888.00 2007-11-20 19:04:19.375 324 12461.42 25.82 55289.38 88888.00 2007-11-20 19:04:19.500 324 12461.48 25.88 55289.35 88888.00 2007-11-20 19:04:19.625 324 12461.40 25.85 55289.32 88888.00 2007-11-20 19:04:19.750 324 12461.35 25.85 55289.38 88888.00 2007-11-20 19:04:19.875 324 12461.45 25.95 55289.40 88888.00 2007-11-20 19:04:20.000 324 12461.50 25.98 55289.35 88888.00 2007-11-20 19:04:20.125 324 12461.48 25.95 55289.35 88888.00 2007-11-20 19:04:20.250 324 12461.52 26.00 55289.38 88888.00 2007-11-20 19:04:20.375 324 12461.55 26.07 55289.38 88888.00 2007-11-20 19:04:20.500 324 12461.58 26.05 55289.38 88888.00 2007-11-20 19:04:20.625 324 12461.62 26.05 55289.35 88888.00 2007-11-20 19:04:20.750 324 12461.62 26.07 55289.35 88888.00 2007-11-20 19:04:20.875 324 12461.65 26.12 55289.38 88888.00 2007-11-20 19:04:21.000 324 12461.65 26.15 55289.40 88888.00 2007-11-20 19:04:21.125 324 12461.65 26.10 55289.40 88888.00 2007-11-20 19:04:21.250 324 12461.65 26.07 55289.40 88888.00 2007-11-20 19:04:21.375 324 12461.58 26.12 55289.40 88888.00 2007-11-20 19:04:21.500 324 12461.50 26.15 55289.43 88888.00 2007-11-20 19:04:21.625 324 12461.48 26.15 55289.40 88888.00 2007-11-20 19:04:21.750 324 12461.45 26.18 55289.43 88888.00 2007-11-20 19:04:21.875 324 12461.42 26.23 55289.43 88888.00 2007-11-20 19:04:22.000 324 12461.42 26.20 55289.45 88888.00 2007-11-20 19:04:22.125 324 12461.33 26.20 55289.43 88888.00 2007-11-20 19:04:22.250 324 12461.33 26.23 55289.43 88888.00 2007-11-20 19:04:22.375 324 12461.30 26.25 55289.40 88888.00 2007-11-20 19:04:22.500 324 12461.25 26.25 55289.43 88888.00 2007-11-20 19:04:22.625 324 12461.25 26.23 55289.47 88888.00 2007-11-20 19:04:22.750 324 12461.27 26.23 55289.47 88888.00 2007-11-20 19:04:22.875 324 12461.20 26.25 55289.45 88888.00 2007-11-20 19:04:23.000 324 12461.20 26.25 55289.47 88888.00 2007-11-20 19:04:23.125 324 12461.17 26.32 55289.55 88888.00 2007-11-20 19:04:23.250 324 12461.08 26.32 55289.55 88888.00 2007-11-20 19:04:23.375 324 12461.00 26.25 55289.55 88888.00 2007-11-20 19:04:23.500 324 12460.92 26.25 55289.53 88888.00 2007-11-20 19:04:23.625 324 12460.92 26.25 55289.57 88888.00 2007-11-20 19:04:23.750 324 12460.90 26.25 55289.57 88888.00 2007-11-20 19:04:23.875 324 12460.88 26.30 55289.60 88888.00 2007-11-20 19:04:24.000 324 12460.85 26.25 55289.57 88888.00 2007-11-20 19:04:24.125 324 12460.75 26.12 55289.55 88888.00 2007-11-20 19:04:24.250 324 12460.67 26.07 55289.55 88888.00 2007-11-20 19:04:24.375 324 12460.75 26.10 55289.60 88888.00 2007-11-20 19:04:24.500 324 12460.80 26.10 55289.57 88888.00 2007-11-20 19:04:24.625 324 12460.77 26.12 55289.60 88888.00 2007-11-20 19:04:24.750 324 12460.70 26.12 55289.65 88888.00 2007-11-20 19:04:24.875 324 12460.65 26.05 55289.65 88888.00 2007-11-20 19:04:25.000 324 12460.50 26.00 55289.62 88888.00 2007-11-20 19:04:25.125 324 12460.45 25.98 55289.62 88888.00 2007-11-20 19:04:25.250 324 12460.55 25.95 55289.65 88888.00 2007-11-20 19:04:25.375 324 12460.67 25.98 55289.70 88888.00 2007-11-20 19:04:25.500 324 12460.70 25.95 55289.65 88888.00 2007-11-20 19:04:25.625 324 12460.60 25.82 55289.68 88888.00 2007-11-20 19:04:25.750 324 12460.48 25.77 55289.68 88888.00 2007-11-20 19:04:25.875 324 12460.48 25.82 55289.68 88888.00 2007-11-20 19:04:26.000 324 12460.55 25.85 55289.70 88888.00 2007-11-20 19:04:26.125 324 12460.60 25.80 55289.72 88888.00 2007-11-20 19:04:26.250 324 12460.60 25.73 55289.70 88888.00 2007-11-20 19:04:26.375 324 12460.58 25.70 55289.68 88888.00 2007-11-20 19:04:26.500 324 12460.52 25.60 55289.65 88888.00 2007-11-20 19:04:26.625 324 12460.62 25.68 55289.70 88888.00 2007-11-20 19:04:26.750 324 12460.60 25.73 55289.72 88888.00 2007-11-20 19:04:26.875 324 12460.58 25.73 55289.72 88888.00 2007-11-20 19:04:27.000 324 12460.65 25.73 55289.70 88888.00 2007-11-20 19:04:27.125 324 12460.65 25.70 55289.68 88888.00 2007-11-20 19:04:27.250 324 12460.65 25.70 55289.68 88888.00 2007-11-20 19:04:27.375 324 12460.75 25.73 55289.68 88888.00 2007-11-20 19:04:27.500 324 12460.80 25.73 55289.70 88888.00 2007-11-20 19:04:27.625 324 12460.65 25.62 55289.65 88888.00 2007-11-20 19:04:27.750 324 12460.65 25.62 55289.65 88888.00 2007-11-20 19:04:27.875 324 12460.73 25.70 55289.70 88888.00 2007-11-20 19:04:28.000 324 12460.85 25.75 55289.70 88888.00 2007-11-20 19:04:28.125 324 12460.92 25.75 55289.72 88888.00 2007-11-20 19:04:28.250 324 12460.92 25.75 55289.72 88888.00 2007-11-20 19:04:28.375 324 12460.88 25.80 55289.72 88888.00 2007-11-20 19:04:28.500 324 12460.80 25.80 55289.72 88888.00 2007-11-20 19:04:28.625 324 12460.85 25.80 55289.72 88888.00 2007-11-20 19:04:28.750 324 12460.85 25.80 55289.72 88888.00 2007-11-20 19:04:28.875 324 12460.83 25.85 55289.75 88888.00 2007-11-20 19:04:29.000 324 12460.95 26.02 55289.78 88888.00 2007-11-20 19:04:29.125 324 12461.00 26.07 55289.78 88888.00 2007-11-20 19:04:29.250 324 12460.95 25.95 55289.70 88888.00 2007-11-20 19:04:29.375 324 12461.00 25.95 55289.68 88888.00 2007-11-20 19:04:29.500 324 12461.02 25.98 55289.70 88888.00 2007-11-20 19:04:29.625 324 12461.02 26.02 55289.70 88888.00 2007-11-20 19:04:29.750 324 12461.08 26.05 55289.72 88888.00 2007-11-20 19:04:29.875 324 12461.12 26.05 55289.70 88888.00 2007-11-20 19:04:30.000 324 12461.25 26.05 55289.68 88888.00 2007-11-20 19:04:30.125 324 12461.25 26.10 55289.75 88888.00 2007-11-20 19:04:30.250 324 12461.20 26.10 55289.78 88888.00 2007-11-20 19:04:30.375 324 12461.17 26.10 55289.75 88888.00 2007-11-20 19:04:30.500 324 12461.15 26.05 55289.75 88888.00 2007-11-20 19:04:30.625 324 12461.17 26.15 55289.78 88888.00 2007-11-20 19:04:30.750 324 12461.15 26.20 55289.78 88888.00 2007-11-20 19:04:30.875 324 12461.30 26.25 55289.80 88888.00 2007-11-20 19:04:31.000 324 12461.33 26.23 55289.78 88888.00 2007-11-20 19:04:31.125 324 12461.25 26.15 55289.75 88888.00 2007-11-20 19:04:31.250 324 12461.17 26.15 55289.80 88888.00 2007-11-20 19:04:31.375 324 12461.25 26.18 55289.80 88888.00 2007-11-20 19:04:31.500 324 12461.23 26.18 55289.78 88888.00 2007-11-20 19:04:31.625 324 12461.12 26.15 55289.80 88888.00 2007-11-20 19:04:31.750 324 12461.08 26.07 55289.80 88888.00 2007-11-20 19:04:31.875 324 12461.08 26.10 55289.82 88888.00 2007-11-20 19:04:32.000 324 12461.08 26.12 55289.85 88888.00 2007-11-20 19:04:32.125 324 12461.12 26.18 55289.88 88888.00 2007-11-20 19:04:32.250 324 12461.10 26.12 55289.88 88888.00 2007-11-20 19:04:32.375 324 12461.05 26.07 55289.88 88888.00 2007-11-20 19:04:32.500 324 12461.02 26.02 55289.90 88888.00 2007-11-20 19:04:32.625 324 12461.08 26.05 55289.93 88888.00 2007-11-20 19:04:32.750 324 12461.08 26.05 55289.93 88888.00 2007-11-20 19:04:32.875 324 12461.00 26.00 55289.97 88888.00 2007-11-20 19:04:33.000 324 12460.98 25.98 55289.93 88888.00 2007-11-20 19:04:33.125 324 12460.92 25.95 55289.95 88888.00 2007-11-20 19:04:33.250 324 12460.92 25.90 55290.00 88888.00 2007-11-20 19:04:33.375 324 12460.92 25.93 55290.03 88888.00 2007-11-20 19:04:33.500 324 12460.85 25.90 55290.03 88888.00 2007-11-20 19:04:33.625 324 12460.83 25.82 55290.00 88888.00 2007-11-20 19:04:33.750 324 12460.70 25.80 55290.00 88888.00 2007-11-20 19:04:33.875 324 12460.65 25.75 55290.03 88888.00 2007-11-20 19:04:34.000 324 12460.58 25.70 55290.05 88888.00 2007-11-20 19:04:34.125 324 12460.52 25.68 55290.07 88888.00 2007-11-20 19:04:34.250 324 12460.48 25.65 55290.07 88888.00 2007-11-20 19:04:34.375 324 12460.50 25.68 55290.10 88888.00 2007-11-20 19:04:34.500 324 12460.58 25.70 55290.15 88888.00 2007-11-20 19:04:34.625 324 12460.58 25.65 55290.12 88888.00 2007-11-20 19:04:34.750 324 12460.45 25.55 55290.15 88888.00 2007-11-20 19:04:34.875 324 12460.38 25.55 55290.18 88888.00 2007-11-20 19:04:35.000 324 12460.48 25.60 55290.18 88888.00 2007-11-20 19:04:35.125 324 12460.40 25.52 55290.22 88888.00 2007-11-20 19:04:35.250 324 12460.23 25.45 55290.20 88888.00 2007-11-20 19:04:35.375 324 12460.17 25.38 55290.20 88888.00 2007-11-20 19:04:35.500 324 12460.23 25.38 55290.25 88888.00 2007-11-20 19:04:35.625 324 12460.20 25.35 55290.30 88888.00 2007-11-20 19:04:35.750 324 12460.10 25.30 55290.22 88888.00 2007-11-20 19:04:35.875 324 12460.02 25.23 55290.22 88888.00 2007-11-20 19:04:36.000 324 12460.00 25.18 55290.20 88888.00 2007-11-20 19:04:36.125 324 12459.92 25.15 55290.22 88888.00 2007-11-20 19:04:36.250 324 12459.88 25.15 55290.22 88888.00 2007-11-20 19:04:36.375 324 12459.88 25.12 55290.22 88888.00 2007-11-20 19:04:36.500 324 12459.90 25.15 55290.30 88888.00 2007-11-20 19:04:36.625 324 12459.90 25.15 55290.28 88888.00 2007-11-20 19:04:36.750 324 12459.83 25.05 55290.28 88888.00 2007-11-20 19:04:36.875 324 12459.77 25.02 55290.32 88888.00 2007-11-20 19:04:37.000 324 12459.83 25.00 55290.32 88888.00 2007-11-20 19:04:37.125 324 12459.83 25.02 55290.35 88888.00 2007-11-20 19:04:37.250 324 12459.70 24.85 55290.32 88888.00 2007-11-20 19:04:37.375 324 12459.67 24.85 55290.32 88888.00 2007-11-20 19:04:37.500 324 12459.73 24.90 55290.35 88888.00 2007-11-20 19:04:37.625 324 12459.75 24.90 55290.35 88888.00 2007-11-20 19:04:37.750 324 12459.83 24.95 55290.35 88888.00 2007-11-20 19:04:37.875 324 12459.83 24.98 55290.40 88888.00 2007-11-20 19:04:38.000 324 12459.73 24.88 55290.40 88888.00 2007-11-20 19:04:38.125 324 12459.75 24.85 55290.35 88888.00 2007-11-20 19:04:38.250 324 12459.70 24.85 55290.38 88888.00 2007-11-20 19:04:38.375 324 12459.75 24.88 55290.38 88888.00 2007-11-20 19:04:38.500 324 12459.77 24.93 55290.38 88888.00 2007-11-20 19:04:38.625 324 12459.75 24.90 55290.35 88888.00 2007-11-20 19:04:38.750 324 12459.73 24.90 55290.38 88888.00 2007-11-20 19:04:38.875 324 12459.75 24.88 55290.38 88888.00 2007-11-20 19:04:39.000 324 12459.77 24.80 55290.32 88888.00 2007-11-20 19:04:39.125 324 12459.73 24.85 55290.30 88888.00 2007-11-20 19:04:39.250 324 12459.70 24.82 55290.30 88888.00 2007-11-20 19:04:39.375 324 12459.73 24.85 55290.30 88888.00 2007-11-20 19:04:39.500 324 12459.85 24.85 55290.32 88888.00 2007-11-20 19:04:39.625 324 12459.90 24.90 55290.30 88888.00 2007-11-20 19:04:39.750 324 12459.92 25.00 55290.32 88888.00 2007-11-20 19:04:39.875 324 12459.98 25.02 55290.30 88888.00 2007-11-20 19:04:40.000 324 12460.00 25.02 55290.30 88888.00 2007-11-20 19:04:40.125 324 12460.00 25.05 55290.28 88888.00 2007-11-20 19:04:40.250 324 12460.02 25.07 55290.28 88888.00 2007-11-20 19:04:40.375 324 12460.05 25.12 55290.28 88888.00 2007-11-20 19:04:40.500 324 12460.05 25.18 55290.22 88888.00 2007-11-20 19:04:40.625 324 12460.00 25.20 55290.15 88888.00 2007-11-20 19:04:40.750 324 12460.02 25.23 55290.18 88888.00 2007-11-20 19:04:40.875 324 12460.15 25.23 55290.20 88888.00 2007-11-20 19:04:41.000 324 12460.20 25.32 55290.20 88888.00 2007-11-20 19:04:41.125 324 12460.20 25.50 55290.18 88888.00 2007-11-20 19:04:41.250 324 12460.17 25.55 55290.15 88888.00 2007-11-20 19:04:41.375 324 12460.12 25.52 55290.12 88888.00 2007-11-20 19:04:41.500 324 12460.17 25.60 55290.15 88888.00 2007-11-20 19:04:41.625 324 12460.25 25.68 55290.18 88888.00 2007-11-20 19:04:41.750 324 12460.35 25.77 55290.15 88888.00 2007-11-20 19:04:41.875 324 12460.27 25.77 55290.15 88888.00 2007-11-20 19:04:42.000 324 12460.27 25.85 55290.12 88888.00 2007-11-20 19:04:42.125 324 12460.40 25.95 55290.18 88888.00 2007-11-20 19:04:42.250 324 12460.40 25.98 55290.15 88888.00 2007-11-20 19:04:42.375 324 12460.40 25.98 55290.12 88888.00 2007-11-20 19:04:42.500 324 12460.42 26.07 55290.15 88888.00 2007-11-20 19:04:42.625 324 12460.50 26.18 55290.15 88888.00 2007-11-20 19:04:42.750 324 12460.50 26.27 55290.15 88888.00 2007-11-20 19:04:42.875 324 12460.50 26.32 55290.12 88888.00 2007-11-20 19:04:43.000 324 12460.50 26.32 55290.10 88888.00 2007-11-20 19:04:43.125 324 12460.42 26.40 55290.07 88888.00 2007-11-20 19:04:43.250 324 12460.40 26.45 55290.10 88888.00 2007-11-20 19:04:43.375 324 12460.42 26.48 55290.10 88888.00 2007-11-20 19:04:43.500 324 12460.38 26.50 55290.12 88888.00 2007-11-20 19:04:43.625 324 12460.38 26.55 55290.10 88888.00 2007-11-20 19:04:43.750 324 12460.38 26.55 55290.07 88888.00 2007-11-20 19:04:43.875 324 12460.40 26.55 55290.07 88888.00 2007-11-20 19:04:44.000 324 12460.48 26.68 55290.07 88888.00 2007-11-20 19:04:44.125 324 12460.58 26.77 55290.10 88888.00 2007-11-20 19:04:44.250 324 12460.55 26.75 55290.10 88888.00 2007-11-20 19:04:44.375 324 12460.60 26.80 55290.07 88888.00 2007-11-20 19:04:44.500 324 12460.55 26.90 55290.10 88888.00 2007-11-20 19:04:44.625 324 12460.50 26.90 55290.10 88888.00 2007-11-20 19:04:44.750 324 12460.50 26.88 55290.07 88888.00 2007-11-20 19:04:44.875 324 12460.52 26.88 55290.05 88888.00 2007-11-20 19:04:45.000 324 12460.58 27.00 55290.07 88888.00 2007-11-20 19:04:45.125 324 12460.55 27.07 55290.05 88888.00 2007-11-20 19:04:45.250 324 12460.48 26.93 55290.03 88888.00 2007-11-20 19:04:45.375 324 12460.58 26.98 55290.03 88888.00 2007-11-20 19:04:45.500 324 12460.60 26.98 55290.03 88888.00 2007-11-20 19:04:45.625 324 12460.50 26.90 55290.03 88888.00 2007-11-20 19:04:45.750 324 12460.55 26.95 55290.05 88888.00 2007-11-20 19:04:45.875 324 12460.60 27.05 55290.05 88888.00 2007-11-20 19:04:46.000 324 12460.55 27.02 55290.03 88888.00 2007-11-20 19:04:46.125 324 12460.55 27.07 55290.05 88888.00 2007-11-20 19:04:46.250 324 12460.60 27.05 55290.05 88888.00 2007-11-20 19:04:46.375 324 12460.70 27.05 55290.05 88888.00 2007-11-20 19:04:46.500 324 12460.70 27.05 55290.05 88888.00 2007-11-20 19:04:46.625 324 12460.70 27.05 55290.05 88888.00 2007-11-20 19:04:46.750 324 12460.65 27.07 55290.05 88888.00 2007-11-20 19:04:46.875 324 12460.65 26.98 55290.03 88888.00 2007-11-20 19:04:47.000 324 12460.60 26.90 55290.00 88888.00 2007-11-20 19:04:47.125 324 12460.67 26.98 55290.03 88888.00 2007-11-20 19:04:47.250 324 12460.70 27.02 55290.05 88888.00 2007-11-20 19:04:47.375 324 12460.70 26.98 55290.03 88888.00 2007-11-20 19:04:47.500 324 12460.75 26.93 55290.05 88888.00 2007-11-20 19:04:47.625 324 12460.83 26.95 55290.03 88888.00 2007-11-20 19:04:47.750 324 12460.80 26.95 55290.03 88888.00 2007-11-20 19:04:47.875 324 12460.85 26.95 55290.05 88888.00 2007-11-20 19:04:48.000 324 12460.88 26.90 55290.03 88888.00 2007-11-20 19:04:48.125 324 12460.88 26.90 55290.05 88888.00 2007-11-20 19:04:48.250 324 12460.80 26.85 55290.05 88888.00 2007-11-20 19:04:48.375 324 12460.83 26.82 55290.05 88888.00 2007-11-20 19:04:48.500 324 12460.88 26.80 55290.03 88888.00 2007-11-20 19:04:48.625 324 12460.88 26.77 55290.03 88888.00 2007-11-20 19:04:48.750 324 12460.88 26.73 55290.05 88888.00 2007-11-20 19:04:48.875 324 12460.92 26.77 55290.05 88888.00 2007-11-20 19:04:49.000 324 12461.00 26.75 55290.03 88888.00 2007-11-20 19:04:49.125 324 12461.00 26.68 55290.03 88888.00 2007-11-20 19:04:49.250 324 12461.02 26.57 55290.07 88888.00 2007-11-20 19:04:49.375 324 12461.05 26.60 55290.05 88888.00 2007-11-20 19:04:49.500 324 12461.02 26.55 55290.03 88888.00 2007-11-20 19:04:49.625 324 12461.10 26.52 55290.03 88888.00 2007-11-20 19:04:49.750 324 12461.20 26.52 55290.05 88888.00 2007-11-20 19:04:49.875 324 12461.15 26.52 55290.07 88888.00 2007-11-20 19:04:50.000 324 12461.17 26.50 55290.07 88888.00 2007-11-20 19:04:50.125 324 12461.20 26.43 55290.05 88888.00 2007-11-20 19:04:50.250 324 12461.15 26.35 55290.07 88888.00 2007-11-20 19:04:50.375 324 12461.15 26.35 55290.07 88888.00 2007-11-20 19:04:50.500 324 12461.15 26.32 55290.10 88888.00 2007-11-20 19:04:50.625 324 12461.17 26.27 55290.05 88888.00 2007-11-20 19:04:50.750 324 12461.23 26.23 55290.03 88888.00 2007-11-20 19:04:50.875 324 12461.25 26.15 55290.05 88888.00 2007-11-20 19:04:51.000 324 12461.33 26.12 55290.03 88888.00 2007-11-20 19:04:51.125 324 12461.30 26.12 55290.05 88888.00 2007-11-20 19:04:51.250 324 12461.30 26.10 55290.05 88888.00 2007-11-20 19:04:51.375 324 12461.38 26.12 55290.07 88888.00 2007-11-20 19:04:51.500 324 12461.40 26.12 55290.10 88888.00 2007-11-20 19:04:51.625 324 12461.42 26.07 55290.07 88888.00 2007-11-20 19:04:51.750 324 12461.48 26.05 55290.07 88888.00 2007-11-20 19:04:51.875 324 12461.45 26.00 55290.05 88888.00 2007-11-20 19:04:52.000 324 12461.45 25.93 55290.00 88888.00 2007-11-20 19:04:52.125 324 12461.55 25.98 55290.05 88888.00 2007-11-20 19:04:52.250 324 12461.60 25.93 55290.05 88888.00 2007-11-20 19:04:52.375 324 12461.58 25.88 55290.05 88888.00 2007-11-20 19:04:52.500 324 12461.60 25.93 55290.03 88888.00 2007-11-20 19:04:52.625 324 12461.70 25.85 55290.05 88888.00 2007-11-20 19:04:52.750 324 12461.75 25.82 55290.03 88888.00 2007-11-20 19:04:52.875 324 12461.75 25.77 55290.03 88888.00 2007-11-20 19:04:53.000 324 12461.77 25.77 55290.03 88888.00 2007-11-20 19:04:53.125 324 12461.85 25.82 55290.03 88888.00 2007-11-20 19:04:53.250 324 12461.83 25.77 55290.00 88888.00 2007-11-20 19:04:53.375 324 12461.83 25.70 55290.00 88888.00 2007-11-20 19:04:53.500 324 12461.88 25.73 55290.05 88888.00 2007-11-20 19:04:53.625 324 12461.90 25.75 55290.03 88888.00 2007-11-20 19:04:53.750 324 12461.88 25.73 55290.05 88888.00 2007-11-20 19:04:53.875 324 12461.85 25.70 55290.05 88888.00 2007-11-20 19:04:54.000 324 12461.85 25.75 55290.05 88888.00 2007-11-20 19:04:54.125 324 12461.92 25.75 55290.03 88888.00 2007-11-20 19:04:54.250 324 12461.95 25.73 55290.05 88888.00 2007-11-20 19:04:54.375 324 12461.98 25.75 55290.07 88888.00 2007-11-20 19:04:54.500 324 12461.98 25.77 55290.07 88888.00 2007-11-20 19:04:54.625 324 12461.98 25.82 55290.07 88888.00 2007-11-20 19:04:54.750 324 12461.98 25.82 55290.10 88888.00 2007-11-20 19:04:54.875 324 12461.95 25.82 55290.12 88888.00 2007-11-20 19:04:55.000 324 12462.00 25.90 55290.12 88888.00 2007-11-20 19:04:55.125 324 12462.05 25.93 55290.12 88888.00 2007-11-20 19:04:55.250 324 12462.12 25.93 55290.10 88888.00 2007-11-20 19:04:55.375 324 12462.20 25.93 55290.12 88888.00 2007-11-20 19:04:55.500 324 12462.23 25.93 55290.12 88888.00 2007-11-20 19:04:55.625 324 12462.23 25.95 55290.12 88888.00 2007-11-20 19:04:55.750 324 12462.17 26.02 55290.10 88888.00 2007-11-20 19:04:55.875 324 12462.15 26.00 55290.10 88888.00 2007-11-20 19:04:56.000 324 12462.25 26.10 55290.10 88888.00 2007-11-20 19:04:56.125 324 12462.25 26.07 55290.12 88888.00 2007-11-20 19:04:56.250 324 12462.25 26.10 55290.12 88888.00 2007-11-20 19:04:56.375 324 12462.23 26.12 55290.12 88888.00 2007-11-20 19:04:56.500 324 12462.12 26.10 55290.10 88888.00 2007-11-20 19:04:56.625 324 12462.12 26.12 55290.12 88888.00 2007-11-20 19:04:56.750 324 12462.12 26.18 55290.18 88888.00 2007-11-20 19:04:56.875 324 12462.15 26.18 55290.18 88888.00 2007-11-20 19:04:57.000 324 12462.25 26.23 55290.18 88888.00 2007-11-20 19:04:57.125 324 12462.30 26.25 55290.18 88888.00 2007-11-20 19:04:57.250 324 12462.23 26.27 55290.20 88888.00 2007-11-20 19:04:57.375 324 12462.25 26.32 55290.25 88888.00 2007-11-20 19:04:57.500 324 12462.25 26.30 55290.25 88888.00 2007-11-20 19:04:57.625 324 12462.20 26.30 55290.22 88888.00 2007-11-20 19:04:57.750 324 12462.20 26.35 55290.22 88888.00 2007-11-20 19:04:57.875 324 12462.23 26.43 55290.22 88888.00 2007-11-20 19:04:58.000 324 12462.30 26.43 55290.25 88888.00 2007-11-20 19:04:58.125 324 12462.25 26.43 55290.22 88888.00 2007-11-20 19:04:58.250 324 12462.25 26.57 55290.25 88888.00 2007-11-20 19:04:58.375 324 12462.23 26.57 55290.22 88888.00 2007-11-20 19:04:58.500 324 12462.08 26.62 55290.20 88888.00 2007-11-20 19:04:58.625 324 12462.10 26.65 55290.25 88888.00 2007-11-20 19:04:58.750 324 12462.10 26.62 55290.25 88888.00 2007-11-20 19:04:58.875 324 12462.20 26.70 55290.30 88888.00 2007-11-20 19:04:59.000 324 12462.15 26.70 55290.28 88888.00 2007-11-20 19:04:59.125 324 12462.02 26.70 55290.28 88888.00 2007-11-20 19:04:59.250 324 12462.00 26.70 55290.30 88888.00 2007-11-20 19:04:59.375 324 12461.98 26.68 55290.28 88888.00 2007-11-20 19:04:59.500 324 12461.95 26.75 55290.28 88888.00 2007-11-20 19:04:59.625 324 12461.95 26.82 55290.30 88888.00 2007-11-20 19:04:59.750 324 12461.98 26.93 55290.30 88888.00 2007-11-20 19:04:59.875 324 12461.98 27.00 55290.32 88888.00 2007-11-20 19:05:00.000 324 12461.98 26.95 55290.28 88888.00 2007-11-20 19:05:00.125 324 12461.90 26.88 55290.25 88888.00 2007-11-20 19:05:00.250 324 12461.83 26.85 55290.30 88888.00 2007-11-20 19:05:00.375 324 12461.88 26.90 55290.32 88888.00 2007-11-20 19:05:00.500 324 12461.90 26.90 55290.35 88888.00 2007-11-20 19:05:00.625 324 12461.90 26.95 55290.35 88888.00 2007-11-20 19:05:00.750 324 12461.85 26.98 55290.35 88888.00 2007-11-20 19:05:00.875 324 12461.88 27.05 55290.35 88888.00 2007-11-20 19:05:01.000 324 12461.92 27.02 55290.38 88888.00 2007-11-20 19:05:01.125 324 12461.92 26.95 55290.35 88888.00 2007-11-20 19:05:01.250 324 12461.90 26.93 55290.35 88888.00 2007-11-20 19:05:01.375 324 12461.95 26.95 55290.35 88888.00 2007-11-20 19:05:01.500 324 12461.90 26.88 55290.35 88888.00 2007-11-20 19:05:01.625 324 12461.90 26.98 55290.38 88888.00 2007-11-20 19:05:01.750 324 12461.88 26.98 55290.35 88888.00 2007-11-20 19:05:01.875 324 12461.77 26.98 55290.40 88888.00 2007-11-20 19:05:02.000 324 12461.83 27.02 55290.43 88888.00 2007-11-20 19:05:02.125 324 12461.77 27.02 55290.43 88888.00 2007-11-20 19:05:02.250 324 12461.73 26.93 55290.38 88888.00 2007-11-20 19:05:02.375 324 12461.73 26.88 55290.40 88888.00 2007-11-20 19:05:02.500 324 12461.75 26.88 55290.38 88888.00 2007-11-20 19:05:02.625 324 12461.75 26.88 55290.38 88888.00 2007-11-20 19:05:02.750 324 12461.85 26.88 55290.43 88888.00 2007-11-20 19:05:02.875 324 12461.92 26.90 55290.43 88888.00 2007-11-20 19:05:03.000 324 12461.90 26.90 55290.43 88888.00 2007-11-20 19:05:03.125 324 12461.88 26.82 55290.35 88888.00 2007-11-20 19:05:03.250 324 12461.88 26.73 55290.35 88888.00 2007-11-20 19:05:03.375 324 12461.83 26.77 55290.38 88888.00 2007-11-20 19:05:03.500 324 12461.83 26.82 55290.43 88888.00 2007-11-20 19:05:03.625 324 12461.88 26.80 55290.40 88888.00 2007-11-20 19:05:03.750 324 12461.88 26.75 55290.43 88888.00 2007-11-20 19:05:03.875 324 12461.88 26.70 55290.43 88888.00 2007-11-20 19:05:04.000 324 12461.83 26.60 55290.40 88888.00 2007-11-20 19:05:04.125 324 12461.88 26.65 55290.43 88888.00 2007-11-20 19:05:04.250 324 12461.77 26.52 55290.38 88888.00 2007-11-20 19:05:04.375 324 12461.75 26.48 55290.40 88888.00 2007-11-20 19:05:04.500 324 12461.88 26.60 55290.45 88888.00 2007-11-20 19:05:04.625 324 12461.92 26.55 55290.40 88888.00 2007-11-20 19:05:04.750 324 12461.85 26.48 55290.38 88888.00 2007-11-20 19:05:04.875 324 12461.90 26.45 55290.38 88888.00 2007-11-20 19:05:05.000 324 12461.98 26.48 55290.40 88888.00 2007-11-20 19:05:05.125 324 12462.02 26.45 55290.40 88888.00 2007-11-20 19:05:05.250 324 12461.95 26.32 55290.40 88888.00 2007-11-20 19:05:05.375 324 12462.00 26.32 55290.40 88888.00 2007-11-20 19:05:05.500 324 12462.12 26.38 55290.40 88888.00 2007-11-20 19:05:05.625 324 12462.20 26.40 55290.43 88888.00 2007-11-20 19:05:05.750 324 12462.20 26.38 55290.40 88888.00 2007-11-20 19:05:05.875 324 12462.10 26.32 55290.40 88888.00 2007-11-20 19:05:06.000 324 12462.10 26.32 55290.40 88888.00 2007-11-20 19:05:06.125 324 12462.15 26.38 55290.40 88888.00 2007-11-20 19:05:06.250 324 12462.15 26.35 55290.43 88888.00 2007-11-20 19:05:06.375 324 12462.17 26.32 55290.43 88888.00 2007-11-20 19:05:06.500 324 12462.12 26.32 55290.38 88888.00 2007-11-20 19:05:06.625 324 12462.17 26.38 55290.43 88888.00 2007-11-20 19:05:06.750 324 12462.27 26.43 55290.43 88888.00 2007-11-20 19:05:06.875 324 12462.33 26.43 55290.43 88888.00 2007-11-20 19:05:07.000 324 12462.33 26.48 55290.45 88888.00 2007-11-20 19:05:07.125 324 12462.27 26.45 55290.40 88888.00 2007-11-20 19:05:07.250 324 12462.23 26.40 55290.40 88888.00 2007-11-20 19:05:07.375 324 12462.25 26.48 55290.43 88888.00 2007-11-20 19:05:07.500 324 12462.27 26.50 55290.43 88888.00 2007-11-20 19:05:07.625 324 12462.38 26.50 55290.43 88888.00 2007-11-20 19:05:07.750 324 12462.48 26.50 55290.43 88888.00 2007-11-20 19:05:07.875 324 12462.42 26.50 55290.40 88888.00 2007-11-20 19:05:08.000 324 12462.40 26.52 55290.40 88888.00 2007-11-20 19:05:08.125 324 12462.38 26.60 55290.40 88888.00 2007-11-20 19:05:08.250 324 12462.40 26.65 55290.43 88888.00 2007-11-20 19:05:08.375 324 12462.42 26.65 55290.45 88888.00 2007-11-20 19:05:08.500 324 12462.45 26.77 55290.45 88888.00 2007-11-20 19:05:08.625 324 12462.42 26.77 55290.45 88888.00 2007-11-20 19:05:08.750 324 12462.45 26.77 55290.43 88888.00 2007-11-20 19:05:08.875 324 12462.45 26.75 55290.43 88888.00 2007-11-20 19:05:09.000 324 12462.50 26.80 55290.43 88888.00 2007-11-20 19:05:09.125 324 12462.58 26.82 55290.45 88888.00 2007-11-20 19:05:09.250 324 12462.60 26.93 55290.43 88888.00 2007-11-20 19:05:09.375 324 12462.62 27.00 55290.43 88888.00 2007-11-20 19:05:09.500 324 12462.58 26.98 55290.43 88888.00 2007-11-20 19:05:09.625 324 12462.52 26.93 55290.40 88888.00 2007-11-20 19:05:09.750 324 12462.48 26.98 55290.43 88888.00 2007-11-20 19:05:09.875 324 12462.50 27.05 55290.45 88888.00 2007-11-20 19:05:10.000 324 12462.58 27.15 55290.47 88888.00 2007-11-20 19:05:10.125 324 12462.60 27.05 55290.45 88888.00 2007-11-20 19:05:10.250 324 12462.55 27.05 55290.43 88888.00 2007-11-20 19:05:10.375 324 12462.58 27.10 55290.43 88888.00 2007-11-20 19:05:10.500 324 12462.52 27.07 55290.40 88888.00 2007-11-20 19:05:10.625 324 12462.55 27.07 55290.40 88888.00 2007-11-20 19:05:10.750 324 12462.55 27.15 55290.45 88888.00 2007-11-20 19:05:10.875 324 12462.50 27.18 55290.45 88888.00 2007-11-20 19:05:11.000 324 12462.52 27.18 55290.45 88888.00 2007-11-20 19:05:11.125 324 12462.52 27.20 55290.47 88888.00 2007-11-20 19:05:11.250 324 12462.52 27.12 55290.45 88888.00 2007-11-20 19:05:11.375 324 12462.48 27.07 55290.45 88888.00 2007-11-20 19:05:11.500 324 12462.50 27.15 55290.50 88888.00 2007-11-20 19:05:11.625 324 12462.42 27.12 55290.45 88888.00 2007-11-20 19:05:11.750 324 12462.33 27.05 55290.45 88888.00 2007-11-20 19:05:11.875 324 12462.33 27.12 55290.45 88888.00 2007-11-20 19:05:12.000 324 12462.38 27.15 55290.47 88888.00 2007-11-20 19:05:12.125 324 12462.45 27.20 55290.47 88888.00 2007-11-20 19:05:12.250 324 12462.48 27.20 55290.47 88888.00 2007-11-20 19:05:12.375 324 12462.50 27.18 55290.50 88888.00 2007-11-20 19:05:12.500 324 12462.42 27.05 55290.47 88888.00 2007-11-20 19:05:12.625 324 12462.40 27.05 55290.45 88888.00 2007-11-20 19:05:12.750 324 12462.42 27.15 55290.50 88888.00 2007-11-20 19:05:12.875 324 12462.52 27.18 55290.53 88888.00 2007-11-20 19:05:13.000 324 12462.48 27.12 55290.50 88888.00 2007-11-20 19:05:13.125 324 12462.35 27.02 55290.47 88888.00 2007-11-20 19:05:13.250 324 12462.30 27.00 55290.47 88888.00 2007-11-20 19:05:13.375 324 12462.38 27.02 55290.50 88888.00 2007-11-20 19:05:13.500 324 12462.42 27.10 55290.55 88888.00 2007-11-20 19:05:13.625 324 12462.40 27.12 55290.55 88888.00 2007-11-20 19:05:13.750 324 12462.38 27.10 55290.53 88888.00 2007-11-20 19:05:13.875 324 12462.38 27.00 55290.53 88888.00 2007-11-20 19:05:14.000 324 12462.40 27.00 55290.55 88888.00 2007-11-20 19:05:14.125 324 12462.50 27.02 55290.57 88888.00 2007-11-20 19:05:14.250 324 12462.45 26.98 55290.53 88888.00 2007-11-20 19:05:14.375 324 12462.42 27.00 55290.55 88888.00 2007-11-20 19:05:14.500 324 12462.38 27.00 55290.57 88888.00 2007-11-20 19:05:14.625 324 12462.33 26.93 55290.55 88888.00 2007-11-20 19:05:14.750 324 12462.27 26.93 55290.57 88888.00 2007-11-20 19:05:14.875 324 12462.33 26.90 55290.57 88888.00 2007-11-20 19:05:15.000 324 12462.38 26.85 55290.57 88888.00 2007-11-20 19:05:15.125 324 12462.40 26.88 55290.57 88888.00 2007-11-20 19:05:15.250 324 12462.40 26.77 55290.57 88888.00 2007-11-20 19:05:15.375 324 12462.40 26.70 55290.60 88888.00 2007-11-20 19:05:15.500 324 12462.35 26.68 55290.62 88888.00 2007-11-20 19:05:15.625 324 12462.33 26.68 55290.62 88888.00 2007-11-20 19:05:15.750 324 12462.35 26.70 55290.62 88888.00 2007-11-20 19:05:15.875 324 12462.38 26.73 55290.60 88888.00 2007-11-20 19:05:16.000 324 12462.35 26.73 55290.65 88888.00 2007-11-20 19:05:16.125 324 12462.27 26.62 55290.68 88888.00 2007-11-20 19:05:16.250 324 12462.27 26.57 55290.65 88888.00 2007-11-20 19:05:16.375 324 12462.35 26.57 55290.65 88888.00 2007-11-20 19:05:16.500 324 12462.35 26.60 55290.68 88888.00 2007-11-20 19:05:16.625 324 12462.30 26.55 55290.68 88888.00 2007-11-20 19:05:16.750 324 12462.23 26.55 55290.70 88888.00 2007-11-20 19:05:16.875 324 12462.25 26.57 55290.70 88888.00 2007-11-20 19:05:17.000 324 12462.20 26.55 55290.65 88888.00 2007-11-20 19:05:17.125 324 12462.17 26.50 55290.62 88888.00 2007-11-20 19:05:17.250 324 12462.23 26.43 55290.62 88888.00 2007-11-20 19:05:17.375 324 12462.30 26.45 55290.62 88888.00 2007-11-20 19:05:17.500 324 12462.33 26.50 55290.65 88888.00 2007-11-20 19:05:17.625 324 12462.40 26.60 55290.75 88888.00 2007-11-20 19:05:17.750 324 12462.38 26.50 55290.70 88888.00 2007-11-20 19:05:17.875 324 12462.40 26.45 55290.70 88888.00 2007-11-20 19:05:18.000 324 12462.35 26.48 55290.70 88888.00 2007-11-20 19:05:18.125 324 12462.35 26.52 55290.68 88888.00 2007-11-20 19:05:18.250 324 12462.33 26.52 55290.70 88888.00 2007-11-20 19:05:18.375 324 12462.33 26.55 55290.70 88888.00 2007-11-20 19:05:18.500 324 12462.25 26.48 55290.70 88888.00 2007-11-20 19:05:18.625 324 12462.17 26.48 55290.65 88888.00 2007-11-20 19:05:18.750 324 12462.08 26.50 55290.70 88888.00 2007-11-20 19:05:18.875 324 12462.08 26.55 55290.72 88888.00 2007-11-20 19:05:19.000 324 12462.08 26.57 55290.72 88888.00 2007-11-20 19:05:19.125 324 12462.10 26.57 55290.75 88888.00 2007-11-20 19:05:19.250 324 12462.17 26.62 55290.80 88888.00 2007-11-20 19:05:19.375 324 12462.15 26.62 55290.82 88888.00 2007-11-20 19:05:19.500 324 12462.10 26.62 55290.75 88888.00 2007-11-20 19:05:19.625 324 12462.02 26.52 55290.72 88888.00 2007-11-20 19:05:19.750 324 12462.05 26.57 55290.78 88888.00 2007-11-20 19:05:19.875 324 12462.15 26.62 55290.80 88888.00 2007-11-20 19:05:20.000 324 12462.10 26.62 55290.80 88888.00 2007-11-20 19:05:20.125 324 12462.00 26.65 55290.82 88888.00 2007-11-20 19:05:20.250 324 12461.92 26.62 55290.82 88888.00 2007-11-20 19:05:20.375 324 12461.90 26.62 55290.82 88888.00 2007-11-20 19:05:20.500 324 12461.83 26.55 55290.80 88888.00 2007-11-20 19:05:20.625 324 12461.77 26.52 55290.78 88888.00 2007-11-20 19:05:20.750 324 12461.83 26.57 55290.85 88888.00 2007-11-20 19:05:20.875 324 12461.90 26.62 55290.90 88888.00 2007-11-20 19:05:21.000 324 12461.88 26.55 55290.85 88888.00 2007-11-20 19:05:21.125 324 12461.77 26.45 55290.88 88888.00 2007-11-20 19:05:21.250 324 12461.80 26.43 55290.88 88888.00 2007-11-20 19:05:21.375 324 12461.83 26.48 55290.90 88888.00 2007-11-20 19:05:21.500 324 12461.85 26.50 55290.90 88888.00 2007-11-20 19:05:21.625 324 12461.77 26.45 55290.85 88888.00 2007-11-20 19:05:21.750 324 12461.75 26.40 55290.82 88888.00 2007-11-20 19:05:21.875 324 12461.70 26.32 55290.88 88888.00 2007-11-20 19:05:22.000 324 12461.70 26.32 55290.93 88888.00 2007-11-20 19:05:22.125 324 12461.80 26.35 55290.93 88888.00 2007-11-20 19:05:22.250 324 12461.75 26.35 55290.90 88888.00 2007-11-20 19:05:22.375 324 12461.75 26.35 55290.90 88888.00 2007-11-20 19:05:22.500 324 12461.75 26.32 55290.95 88888.00 2007-11-20 19:05:22.625 324 12461.75 26.30 55290.93 88888.00 2007-11-20 19:05:22.750 324 12461.77 26.27 55290.95 88888.00 2007-11-20 19:05:22.875 324 12461.80 26.27 55290.95 88888.00 2007-11-20 19:05:23.000 324 12461.70 26.25 55290.95 88888.00 2007-11-20 19:05:23.125 324 12461.73 26.23 55290.97 88888.00 2007-11-20 19:05:23.250 324 12461.65 26.20 55291.00 88888.00 2007-11-20 19:05:23.375 324 12461.65 26.15 55290.97 88888.00 2007-11-20 19:05:23.500 324 12461.65 26.15 55290.95 88888.00 2007-11-20 19:05:23.625 324 12461.65 26.12 55290.95 88888.00 2007-11-20 19:05:23.750 324 12461.62 26.10 55290.97 88888.00 2007-11-20 19:05:23.875 324 12461.62 26.18 55291.03 88888.00 2007-11-20 19:05:24.000 324 12461.60 26.18 55291.07 88888.00 2007-11-20 19:05:24.125 324 12461.62 26.12 55291.07 88888.00 2007-11-20 19:05:24.250 324 12461.65 26.10 55291.03 88888.00 2007-11-20 19:05:24.375 324 12461.65 26.10 55291.00 88888.00 2007-11-20 19:05:24.500 324 12461.60 26.07 55290.97 88888.00 2007-11-20 19:05:24.625 324 12461.55 26.02 55291.00 88888.00 2007-11-20 19:05:24.750 324 12461.50 25.98 55291.00 88888.00 2007-11-20 19:05:24.875 324 12461.42 25.90 55290.97 88888.00 2007-11-20 19:05:25.000 324 12461.42 25.93 55290.97 88888.00 2007-11-20 19:05:25.125 324 12461.50 26.00 55291.00 88888.00 2007-11-20 19:05:25.250 324 12461.52 26.00 55291.03 88888.00 2007-11-20 19:05:25.375 324 12461.55 26.00 55291.03 88888.00 2007-11-20 19:05:25.500 324 12461.38 25.95 55290.95 88888.00 2007-11-20 19:05:25.625 324 12461.33 25.93 55290.97 88888.00 2007-11-20 19:05:25.750 324 12461.40 26.02 55291.03 88888.00 2007-11-20 19:05:25.875 324 12461.40 25.95 55291.00 88888.00 2007-11-20 19:05:26.000 324 12461.42 25.88 55290.95 88888.00 2007-11-20 19:05:26.125 324 12461.42 25.95 55290.97 88888.00 2007-11-20 19:05:26.250 324 12461.38 26.00 55291.03 88888.00 2007-11-20 19:05:26.375 324 12461.38 25.98 55291.03 88888.00 2007-11-20 19:05:26.500 324 12461.40 26.00 55291.03 88888.00 2007-11-20 19:05:26.625 324 12461.38 25.95 55290.95 88888.00 2007-11-20 19:05:26.750 324 12461.42 26.00 55290.97 88888.00 2007-11-20 19:05:26.875 324 12461.48 26.05 55291.03 88888.00 2007-11-20 19:05:27.000 324 12461.48 26.07 55291.03 88888.00 2007-11-20 19:05:27.125 324 12461.38 26.05 55291.03 88888.00 2007-11-20 19:05:27.250 324 12461.33 26.05 55291.03 88888.00 2007-11-20 19:05:27.375 324 12461.33 26.02 55291.00 88888.00 2007-11-20 19:05:27.500 324 12461.30 26.05 55291.00 88888.00 2007-11-20 19:05:27.625 324 12461.25 26.12 55291.05 88888.00 2007-11-20 19:05:27.750 324 12461.23 26.10 55291.00 88888.00 2007-11-20 19:05:27.875 324 12461.25 26.10 55291.00 88888.00 2007-11-20 19:05:28.000 324 12461.30 26.15 55291.00 88888.00 2007-11-20 19:05:28.125 324 12461.25 26.15 55291.03 88888.00 2007-11-20 19:05:28.250 324 12461.23 26.12 55291.00 88888.00 2007-11-20 19:05:28.375 324 12461.20 26.15 55291.03 88888.00 2007-11-20 19:05:28.500 324 12461.15 26.25 55291.03 88888.00 2007-11-20 19:05:28.625 324 12461.12 26.23 55291.03 88888.00 2007-11-20 19:05:28.750 324 12461.12 26.20 55291.00 88888.00 2007-11-20 19:05:28.875 324 12461.12 26.23 55291.00 88888.00 2007-11-20 19:05:29.000 324 12461.10 26.30 55291.03 88888.00 2007-11-20 19:05:29.125 324 12461.15 26.32 55291.05 88888.00 2007-11-20 19:05:29.250 324 12461.12 26.35 55291.07 88888.00 2007-11-20 19:05:29.375 324 12461.10 26.38 55291.05 88888.00 2007-11-20 19:05:29.500 324 12461.12 26.38 55291.07 88888.00 2007-11-20 19:05:29.625 324 12461.08 26.43 55291.10 88888.00 2007-11-20 19:05:29.750 324 12461.02 26.35 55291.05 88888.00 2007-11-20 19:05:29.875 324 12460.95 26.32 55291.05 88888.00 2007-11-20 19:05:30.000 324 12460.88 26.38 55291.07 88888.00 2007-11-20 19:05:30.125 324 12460.85 26.35 55291.10 88888.00 2007-11-20 19:05:30.250 324 12460.77 26.32 55291.12 88888.00 2007-11-20 19:05:30.375 324 12460.77 26.40 55291.12 88888.00 2007-11-20 19:05:30.500 324 12460.75 26.40 55291.12 88888.00 2007-11-20 19:05:30.625 324 12460.75 26.40 55291.12 88888.00 2007-11-20 19:05:30.750 324 12460.67 26.38 55291.15 88888.00 2007-11-20 19:05:30.875 324 12460.58 26.35 55291.12 88888.00 2007-11-20 19:05:31.000 324 12460.50 26.35 55291.10 88888.00 2007-11-20 19:05:31.125 324 12460.50 26.38 55291.15 88888.00 2007-11-20 19:05:31.250 324 12460.52 26.40 55291.20 88888.00 2007-11-20 19:05:31.375 324 12460.48 26.38 55291.18 88888.00 2007-11-20 19:05:31.500 324 12460.45 26.38 55291.18 88888.00 2007-11-20 19:05:31.625 324 12460.38 26.32 55291.15 88888.00 2007-11-20 19:05:31.750 324 12460.27 26.32 55291.15 88888.00 2007-11-20 19:05:31.875 324 12460.27 26.38 55291.20 88888.00 2007-11-20 19:05:32.000 324 12460.30 26.40 55291.25 88888.00 2007-11-20 19:05:32.125 324 12460.30 26.40 55291.22 88888.00 2007-11-20 19:05:32.250 324 12460.17 26.32 55291.22 88888.00 2007-11-20 19:05:32.375 324 12460.08 26.30 55291.22 88888.00 2007-11-20 19:05:32.500 324 12460.05 26.32 55291.25 88888.00 2007-11-20 19:05:32.625 324 12460.08 26.32 55291.25 88888.00 2007-11-20 19:05:32.750 324 12459.98 26.30 55291.22 88888.00 2007-11-20 19:05:32.875 324 12459.92 26.32 55291.28 88888.00 2007-11-20 19:05:33.000 324 12459.95 26.35 55291.28 88888.00 2007-11-20 19:05:33.125 324 12459.88 26.30 55291.28 88888.00 2007-11-20 19:05:33.250 324 12459.80 26.23 55291.28 88888.00 2007-11-20 19:05:33.375 324 12459.85 26.20 55291.22 88888.00 2007-11-20 19:05:33.500 324 12459.77 26.20 55291.22 88888.00 2007-11-20 19:05:33.625 324 12459.73 26.23 55291.28 88888.00 2007-11-20 19:05:33.750 324 12459.75 26.30 55291.30 88888.00 2007-11-20 19:05:33.875 324 12459.73 26.32 55291.30 88888.00 2007-11-20 19:05:34.000 324 12459.67 26.35 55291.32 88888.00 2007-11-20 19:05:34.125 324 12459.70 26.35 55291.32 88888.00 2007-11-20 19:05:34.250 324 12459.58 26.27 55291.32 88888.00 2007-11-20 19:05:34.375 324 12459.55 26.23 55291.30 88888.00 2007-11-20 19:05:34.500 324 12459.60 26.27 55291.32 88888.00 2007-11-20 19:05:34.625 324 12459.62 26.25 55291.30 88888.00 2007-11-20 19:05:34.750 324 12459.60 26.25 55291.30 88888.00 2007-11-20 19:05:34.875 324 12459.62 26.32 55291.32 88888.00 2007-11-20 19:05:35.000 324 12459.58 26.35 55291.30 88888.00 2007-11-20 19:05:35.125 324 12459.58 26.32 55291.30 88888.00 2007-11-20 19:05:35.250 324 12459.65 26.32 55291.28 88888.00 2007-11-20 19:05:35.375 324 12459.70 26.35 55291.25 88888.00 2007-11-20 19:05:35.500 324 12459.67 26.38 55291.25 88888.00 2007-11-20 19:05:35.625 324 12459.58 26.30 55291.22 88888.00 2007-11-20 19:05:35.750 324 12459.58 26.27 55291.25 88888.00 2007-11-20 19:05:35.875 324 12459.58 26.23 55291.22 88888.00 2007-11-20 19:05:36.000 324 12459.58 26.27 55291.22 88888.00 2007-11-20 19:05:36.125 324 12459.70 26.43 55291.22 88888.00 2007-11-20 19:05:36.250 324 12459.83 26.38 55291.22 88888.00 2007-11-20 19:05:36.375 324 12459.88 26.32 55291.20 88888.00 2007-11-20 19:05:36.500 324 12459.88 26.35 55291.20 88888.00 2007-11-20 19:05:36.625 324 12459.92 26.35 55291.20 88888.00 2007-11-20 19:05:36.750 324 12460.00 26.40 55291.22 88888.00 2007-11-20 19:05:36.875 324 12459.98 26.43 55291.20 88888.00 2007-11-20 19:05:37.000 324 12459.92 26.38 55291.12 88888.00 2007-11-20 19:05:37.125 324 12459.90 26.40 55291.10 88888.00 2007-11-20 19:05:37.250 324 12459.98 26.40 55291.10 88888.00 2007-11-20 19:05:37.375 324 12460.08 26.45 55291.07 88888.00 2007-11-20 19:05:37.500 324 12460.05 26.52 55291.10 88888.00 2007-11-20 19:05:37.625 324 12460.05 26.57 55291.12 88888.00 2007-11-20 19:05:37.750 324 12460.08 26.60 55291.07 88888.00 2007-11-20 19:05:37.875 324 12460.08 26.55 55291.03 88888.00 2007-11-20 19:05:38.000 324 12460.08 26.62 55291.00 88888.00 2007-11-20 19:05:38.125 324 12460.17 26.73 55291.03 88888.00 2007-11-20 19:05:38.250 324 12460.23 26.75 55291.07 88888.00 2007-11-20 19:05:38.375 324 12460.25 26.73 55291.03 88888.00 2007-11-20 19:05:38.500 324 12460.17 26.70 55290.97 88888.00 2007-11-20 19:05:38.625 324 12460.17 26.75 55291.00 88888.00 2007-11-20 19:05:38.750 324 12460.27 26.82 55291.03 88888.00 2007-11-20 19:05:38.875 324 12460.30 26.88 55291.03 88888.00 2007-11-20 19:05:39.000 324 12460.27 26.88 55290.97 88888.00 2007-11-20 19:05:39.125 324 12460.35 26.85 55290.97 88888.00 2007-11-20 19:05:39.250 324 12460.33 26.88 55290.97 88888.00 2007-11-20 19:05:39.375 324 12460.30 26.93 55291.03 88888.00 2007-11-20 19:05:39.500 324 12460.17 26.93 55290.97 88888.00 2007-11-20 19:05:39.625 324 12460.25 26.95 55291.00 88888.00 2007-11-20 19:05:39.750 324 12460.25 26.95 55290.97 88888.00 2007-11-20 19:05:39.875 324 12460.25 26.95 55290.95 88888.00 2007-11-20 19:05:40.000 324 12460.25 26.95 55290.97 88888.00 2007-11-20 19:05:40.125 324 12460.25 26.98 55291.00 88888.00 2007-11-20 19:05:40.250 324 12460.27 27.00 55291.03 88888.00 2007-11-20 19:05:40.375 324 12460.23 26.98 55291.00 88888.00 2007-11-20 19:05:40.500 324 12460.12 26.90 55290.95 88888.00 2007-11-20 19:05:40.625 324 12460.15 26.98 55291.00 88888.00 2007-11-20 19:05:40.750 324 12460.17 27.02 55291.03 88888.00 2007-11-20 19:05:40.875 324 12460.25 27.05 55291.00 88888.00 2007-11-20 19:05:41.000 324 12460.17 27.07 55291.00 88888.00 2007-11-20 19:05:41.125 324 12460.12 27.00 55291.00 88888.00 2007-11-20 19:05:41.250 324 12460.02 26.90 55290.97 88888.00 2007-11-20 19:05:41.375 324 12460.05 26.90 55290.97 88888.00 2007-11-20 19:05:41.500 324 12460.02 26.85 55290.95 88888.00 2007-11-20 19:05:41.625 324 12459.98 26.77 55290.97 88888.00 2007-11-20 19:05:41.750 324 12459.92 26.80 55291.00 88888.00 2007-11-20 19:05:41.875 324 12459.98 26.85 55291.03 88888.00 2007-11-20 19:05:42.000 324 12459.95 26.80 55291.03 88888.00 2007-11-20 19:05:42.125 324 12459.92 26.77 55291.03 88888.00 2007-11-20 19:05:42.250 324 12459.85 26.75 55291.05 88888.00 2007-11-20 19:05:42.375 324 12459.83 26.77 55291.07 88888.00 2007-11-20 19:05:42.500 324 12459.80 26.75 55291.07 88888.00 2007-11-20 19:05:42.625 324 12459.70 26.68 55291.05 88888.00 2007-11-20 19:05:42.750 324 12459.60 26.62 55291.07 88888.00 2007-11-20 19:05:42.875 324 12459.58 26.70 55291.12 88888.00 2007-11-20 19:05:43.000 324 12459.60 26.73 55291.12 88888.00 2007-11-20 19:05:43.125 324 12459.52 26.57 55291.07 88888.00 2007-11-20 19:05:43.250 324 12459.40 26.43 55291.05 88888.00 2007-11-20 19:05:43.375 324 12459.38 26.48 55291.07 88888.00 2007-11-20 19:05:43.500 324 12459.35 26.45 55291.12 88888.00 2007-11-20 19:05:43.625 324 12459.35 26.50 55291.12 88888.00 2007-11-20 19:05:43.750 324 12459.35 26.50 55291.15 88888.00 2007-11-20 19:05:43.875 324 12459.30 26.48 55291.15 88888.00 2007-11-20 19:05:44.000 324 12459.30 26.43 55291.15 88888.00 2007-11-20 19:05:44.125 324 12459.27 26.35 55291.15 88888.00 2007-11-20 19:05:44.250 324 12459.20 26.27 55291.18 88888.00 2007-11-20 19:05:44.375 324 12459.15 26.30 55291.15 88888.00 2007-11-20 19:05:44.500 324 12459.12 26.38 55291.15 88888.00 2007-11-20 19:05:44.625 324 12459.08 26.32 55291.18 88888.00 2007-11-20 19:05:44.750 324 12459.05 26.27 55291.18 88888.00 2007-11-20 19:05:44.875 324 12459.05 26.27 55291.18 88888.00 2007-11-20 19:05:45.000 324 12459.08 26.32 55291.18 88888.00 2007-11-20 19:05:45.125 324 12459.17 26.40 55291.22 88888.00 2007-11-20 19:05:45.250 324 12459.15 26.30 55291.20 88888.00 2007-11-20 19:05:45.375 324 12459.08 26.32 55291.18 88888.00 2007-11-20 19:05:45.500 324 12459.10 26.30 55291.18 88888.00 2007-11-20 19:05:45.625 324 12459.12 26.35 55291.18 88888.00 2007-11-20 19:05:45.750 324 12459.00 26.25 55291.15 88888.00 2007-11-20 19:05:45.875 324 12459.00 26.25 55291.15 88888.00 2007-11-20 19:05:46.000 324 12459.08 26.35 55291.18 88888.00 2007-11-20 19:05:46.125 324 12459.10 26.40 55291.20 88888.00 2007-11-20 19:05:46.250 324 12459.10 26.45 55291.20 88888.00 2007-11-20 19:05:46.375 324 12459.12 26.43 55291.15 88888.00 2007-11-20 19:05:46.500 324 12459.08 26.38 55291.10 88888.00 2007-11-20 19:05:46.625 324 12459.12 26.40 55291.10 88888.00 2007-11-20 19:05:46.750 324 12459.05 26.40 55291.10 88888.00 2007-11-20 19:05:46.875 324 12459.10 26.38 55291.10 88888.00 2007-11-20 19:05:47.000 324 12459.23 26.48 55291.07 88888.00 2007-11-20 19:05:47.125 324 12459.23 26.55 55291.10 88888.00 2007-11-20 19:05:47.250 324 12459.17 26.50 55291.07 88888.00 2007-11-20 19:05:47.375 324 12459.17 26.60 55291.10 88888.00 2007-11-20 19:05:47.500 324 12459.15 26.62 55291.10 88888.00 2007-11-20 19:05:47.625 324 12459.20 26.60 55291.10 88888.00 2007-11-20 19:05:47.750 324 12459.25 26.60 55291.05 88888.00 2007-11-20 19:05:47.875 324 12459.27 26.68 55291.07 88888.00 2007-11-20 19:05:48.000 324 12459.38 26.77 55291.07 88888.00 2007-11-20 19:05:48.125 324 12459.42 26.80 55291.05 88888.00 2007-11-20 19:05:48.250 324 12459.33 26.77 55291.05 88888.00 2007-11-20 19:05:48.375 324 12459.42 26.85 55291.05 88888.00 2007-11-20 19:05:48.500 324 12459.38 26.85 55291.07 88888.00 2007-11-20 19:05:48.625 324 12459.35 26.90 55291.07 88888.00 2007-11-20 19:05:48.750 324 12459.25 26.93 55291.03 88888.00 2007-11-20 19:05:48.875 324 12459.10 26.93 55291.00 88888.00 2007-11-20 19:05:49.000 324 12459.17 26.98 55291.03 88888.00 2007-11-20 19:05:49.125 324 12459.27 27.05 55291.05 88888.00 2007-11-20 19:05:49.250 324 12459.25 27.02 55291.00 88888.00 2007-11-20 19:05:49.375 324 12459.25 27.00 55291.00 88888.00 2007-11-20 19:05:49.500 324 12459.23 27.07 55290.95 88888.00 2007-11-20 19:05:49.625 324 12459.20 27.18 55290.95 88888.00 2007-11-20 19:05:49.750 324 12459.20 27.20 55290.97 88888.00 2007-11-20 19:05:49.875 324 12459.15 27.18 55290.95 88888.00 2007-11-20 19:05:50.000 324 12459.10 27.18 55290.95 88888.00 2007-11-20 19:05:50.125 324 12459.08 27.20 55290.95 88888.00 2007-11-20 19:05:50.250 324 12459.08 27.23 55291.00 88888.00 2007-11-20 19:05:50.375 324 12459.08 27.23 55291.00 88888.00 2007-11-20 19:05:50.500 324 12459.10 27.30 55291.00 88888.00 2007-11-20 19:05:50.625 324 12459.00 27.27 55291.00 88888.00 2007-11-20 19:05:50.750 324 12458.95 27.23 55291.00 88888.00 2007-11-20 19:05:50.875 324 12458.88 27.23 55290.97 88888.00 2007-11-20 19:05:51.000 324 12458.85 27.23 55290.97 88888.00 2007-11-20 19:05:51.125 324 12458.88 27.27 55291.03 88888.00 2007-11-20 19:05:51.250 324 12458.83 27.30 55290.97 88888.00 2007-11-20 19:05:51.375 324 12458.80 27.27 55290.95 88888.00 2007-11-20 19:05:51.500 324 12458.77 27.23 55290.93 88888.00 2007-11-20 19:05:51.625 324 12458.75 27.25 55290.97 88888.00 2007-11-20 19:05:51.750 324 12458.73 27.27 55291.03 88888.00 2007-11-20 19:05:51.875 324 12458.70 27.27 55291.07 88888.00 2007-11-20 19:05:52.000 324 12458.65 27.25 55291.05 88888.00 2007-11-20 19:05:52.125 324 12458.62 27.23 55291.03 88888.00 2007-11-20 19:05:52.250 324 12458.55 27.15 55291.03 88888.00 2007-11-20 19:05:52.375 324 12458.58 27.12 55291.00 88888.00 2007-11-20 19:05:52.500 324 12458.55 27.15 55291.00 88888.00 2007-11-20 19:05:52.625 324 12458.62 27.15 55291.05 88888.00 2007-11-20 19:05:52.750 324 12458.62 27.15 55291.05 88888.00 2007-11-20 19:05:52.875 324 12458.55 27.07 55291.00 88888.00 2007-11-20 19:05:53.000 324 12458.50 27.02 55291.03 88888.00 2007-11-20 19:05:53.125 324 12458.60 27.05 55291.03 88888.00 2007-11-20 19:05:53.250 324 12458.58 27.07 55291.10 88888.00 2007-11-20 19:05:53.375 324 12458.45 27.10 55291.10 88888.00 2007-11-20 19:05:53.500 324 12458.40 27.02 55291.10 88888.00 2007-11-20 19:05:53.625 324 12458.35 26.98 55291.07 88888.00 2007-11-20 19:05:53.750 324 12458.38 27.00 55291.07 88888.00 2007-11-20 19:05:53.875 324 12458.38 27.00 55291.07 88888.00 2007-11-20 19:05:54.000 324 12458.33 27.02 55291.10 88888.00 2007-11-20 19:05:54.125 324 12458.25 26.98 55291.12 88888.00 2007-11-20 19:05:54.250 324 12458.08 26.88 55291.10 88888.00 2007-11-20 19:05:54.375 324 12458.12 26.93 55291.12 88888.00 2007-11-20 19:05:54.500 324 12458.20 26.98 55291.10 88888.00 2007-11-20 19:05:54.625 324 12458.15 26.88 55291.10 88888.00 2007-11-20 19:05:54.750 324 12458.05 26.82 55291.15 88888.00 2007-11-20 19:05:54.875 324 12458.05 26.82 55291.18 88888.00 2007-11-20 19:05:55.000 324 12458.02 26.88 55291.18 88888.00 2007-11-20 19:05:55.125 324 12457.98 26.85 55291.18 88888.00 2007-11-20 19:05:55.250 324 12457.90 26.77 55291.15 88888.00 2007-11-20 19:05:55.375 324 12457.90 26.77 55291.12 88888.00 2007-11-20 19:05:55.500 324 12457.88 26.70 55291.12 88888.00 2007-11-20 19:05:55.625 324 12457.90 26.73 55291.12 88888.00 2007-11-20 19:05:55.750 324 12457.92 26.75 55291.18 88888.00 2007-11-20 19:05:55.875 324 12457.90 26.70 55291.18 88888.00 2007-11-20 19:05:56.000 324 12457.83 26.62 55291.15 88888.00 2007-11-20 19:05:56.125 324 12457.83 26.60 55291.15 88888.00 2007-11-20 19:05:56.250 324 12457.77 26.62 55291.12 88888.00 2007-11-20 19:05:56.375 324 12457.75 26.62 55291.12 88888.00 2007-11-20 19:05:56.500 324 12457.75 26.57 55291.12 88888.00 2007-11-20 19:05:56.625 324 12457.73 26.52 55291.12 88888.00 2007-11-20 19:05:56.750 324 12457.73 26.52 55291.12 88888.00 2007-11-20 19:05:56.875 324 12457.77 26.50 55291.15 88888.00 2007-11-20 19:05:57.000 324 12457.70 26.48 55291.12 88888.00 2007-11-20 19:05:57.125 324 12457.65 26.45 55291.18 88888.00 2007-11-20 19:05:57.250 324 12457.62 26.45 55291.20 88888.00 2007-11-20 19:05:57.375 324 12457.65 26.45 55291.15 88888.00 2007-11-20 19:05:57.500 324 12457.55 26.40 55291.15 88888.00 2007-11-20 19:05:57.625 324 12457.42 26.38 55291.12 88888.00 2007-11-20 19:05:57.750 324 12457.42 26.35 55291.12 88888.00 2007-11-20 19:05:57.875 324 12457.38 26.25 55291.12 88888.00 2007-11-20 19:05:58.000 324 12457.35 26.23 55291.15 88888.00 2007-11-20 19:05:58.125 324 12457.38 26.35 55291.18 88888.00 2007-11-20 19:05:58.250 324 12457.38 26.35 55291.20 88888.00 2007-11-20 19:05:58.375 324 12457.42 26.30 55291.18 88888.00 2007-11-20 19:05:58.500 324 12457.30 26.27 55291.12 88888.00 2007-11-20 19:05:58.625 324 12457.30 26.32 55291.18 88888.00 2007-11-20 19:05:58.750 324 12457.42 26.38 55291.22 88888.00 2007-11-20 19:05:58.875 324 12457.48 26.32 55291.22 88888.00 2007-11-20 19:05:59.000 324 12457.42 26.30 55291.18 88888.00 2007-11-20 19:05:59.125 324 12457.35 26.35 55291.15 88888.00 2007-11-20 19:05:59.250 324 12457.30 26.30 55291.10 88888.00 2007-11-20 19:05:59.375 324 12457.30 26.30 55291.07 88888.00 2007-11-20 19:05:59.500 324 12457.25 26.32 55291.12 88888.00 2007-11-20 19:05:59.625 324 12457.25 26.35 55291.15 88888.00 2007-11-20 19:05:59.750 324 12457.30 26.40 55291.18 88888.00 2007-11-20 19:05:59.875 324 12457.35 26.38 55291.15 88888.00 2007-11-20 19:06:00.000 324 12457.33 26.27 55291.07 88888.00 2007-11-20 19:06:00.125 324 12457.25 26.20 55291.07 88888.00 2007-11-20 19:06:00.250 324 12457.30 26.25 55291.15 88888.00 2007-11-20 19:06:00.375 324 12457.20 26.23 55291.07 88888.00 2007-11-20 19:06:00.500 324 12457.23 26.20 55291.05 88888.00 2007-11-20 19:06:00.625 324 12457.25 26.23 55291.07 88888.00 2007-11-20 19:06:00.750 324 12457.30 26.27 55291.10 88888.00 2007-11-20 19:06:00.875 324 12457.33 26.27 55291.10 88888.00 2007-11-20 19:06:01.000 324 12457.25 26.23 55291.00 88888.00 2007-11-20 19:06:01.125 324 12457.17 26.12 55290.95 88888.00 2007-11-20 19:06:01.250 324 12457.20 26.18 55291.00 88888.00 2007-11-20 19:06:01.375 324 12457.30 26.20 55291.00 88888.00 2007-11-20 19:06:01.500 324 12457.30 26.30 55291.03 88888.00 2007-11-20 19:06:01.625 324 12457.27 26.32 55291.03 88888.00 2007-11-20 19:06:01.750 324 12457.23 26.35 55291.05 88888.00 2007-11-20 19:06:01.875 324 12457.20 26.35 55291.03 88888.00 2007-11-20 19:06:02.000 324 12457.27 26.43 55291.00 88888.00 2007-11-20 19:06:02.125 324 12457.27 26.45 55291.03 88888.00 2007-11-20 19:06:02.250 324 12457.20 26.40 55290.97 88888.00 2007-11-20 19:06:02.375 324 12457.20 26.35 55290.97 88888.00 2007-11-20 19:06:02.500 324 12457.30 26.38 55291.03 88888.00 2007-11-20 19:06:02.625 324 12457.38 26.45 55291.05 88888.00 2007-11-20 19:06:02.750 324 12457.42 26.50 55291.05 88888.00 2007-11-20 19:06:02.875 324 12457.35 26.45 55291.00 88888.00 2007-11-20 19:06:03.000 324 12457.38 26.45 55290.95 88888.00 2007-11-20 19:06:03.125 324 12457.45 26.45 55291.00 88888.00 2007-11-20 19:06:03.250 324 12457.42 26.52 55291.00 88888.00 2007-11-20 19:06:03.375 324 12457.48 26.57 55290.97 88888.00 2007-11-20 19:06:03.500 324 12457.45 26.55 55290.95 88888.00 2007-11-20 19:06:03.625 324 12457.48 26.57 55290.97 88888.00 2007-11-20 19:06:03.750 324 12457.55 26.60 55290.95 88888.00 2007-11-20 19:06:03.875 324 12457.52 26.62 55290.93 88888.00 2007-11-20 19:06:04.000 324 12457.40 26.62 55290.88 88888.00 2007-11-20 19:06:04.125 324 12457.40 26.60 55290.90 88888.00 2007-11-20 19:06:04.250 324 12457.42 26.62 55290.90 88888.00 2007-11-20 19:06:04.375 324 12457.40 26.68 55290.93 88888.00 2007-11-20 19:06:04.500 324 12457.40 26.70 55290.93 88888.00 2007-11-20 19:06:04.625 324 12457.38 26.73 55290.93 88888.00 2007-11-20 19:06:04.750 324 12457.45 26.70 55290.90 88888.00 2007-11-20 19:06:04.875 324 12457.38 26.73 55290.88 88888.00 2007-11-20 19:06:05.000 324 12457.40 26.73 55290.93 88888.00 2007-11-20 19:06:05.125 324 12457.38 26.68 55290.90 88888.00 2007-11-20 19:06:05.250 324 12457.23 26.62 55290.93 88888.00 2007-11-20 19:06:05.375 324 12457.30 26.68 55290.97 88888.00 2007-11-20 19:06:05.500 324 12457.38 26.65 55290.97 88888.00 2007-11-20 19:06:05.625 324 12457.33 26.62 55290.95 88888.00 2007-11-20 19:06:05.750 324 12457.25 26.60 55290.93 88888.00 2007-11-20 19:06:05.875 324 12457.38 26.68 55290.95 88888.00 2007-11-20 19:06:06.000 324 12457.30 26.70 55290.93 88888.00 2007-11-20 19:06:06.125 324 12457.23 26.68 55290.93 88888.00 2007-11-20 19:06:06.250 324 12457.30 26.70 55290.93 88888.00 2007-11-20 19:06:06.375 324 12457.33 26.65 55290.95 88888.00 2007-11-20 19:06:06.500 324 12457.38 26.62 55290.95 88888.00 2007-11-20 19:06:06.625 324 12457.38 26.60 55290.88 88888.00 2007-11-20 19:06:06.750 324 12457.30 26.62 55290.90 88888.00 2007-11-20 19:06:06.875 324 12457.30 26.68 55290.93 88888.00 2007-11-20 19:06:07.000 324 12457.23 26.65 55290.93 88888.00 2007-11-20 19:06:07.125 324 12457.17 26.60 55290.97 88888.00 2007-11-20 19:06:07.250 324 12457.15 26.48 55290.93 88888.00 2007-11-20 19:06:07.375 324 12457.08 26.48 55290.95 88888.00 2007-11-20 19:06:07.500 324 12457.00 26.43 55290.95 88888.00 2007-11-20 19:06:07.625 324 12457.02 26.45 55290.97 88888.00 2007-11-20 19:06:07.750 324 12457.00 26.48 55290.97 88888.00 2007-11-20 19:06:07.875 324 12456.95 26.45 55290.97 88888.00 2007-11-20 19:06:08.000 324 12456.90 26.38 55290.97 88888.00 2007-11-20 19:06:08.125 324 12456.90 26.40 55291.00 88888.00 2007-11-20 19:06:08.250 324 12456.88 26.43 55291.03 88888.00 2007-11-20 19:06:08.375 324 12456.85 26.40 55291.05 88888.00 2007-11-20 19:06:08.500 324 12456.88 26.38 55291.07 88888.00 2007-11-20 19:06:08.625 324 12456.80 26.38 55291.10 88888.00 2007-11-20 19:06:08.750 324 12456.77 26.40 55291.10 88888.00 2007-11-20 19:06:08.875 324 12456.77 26.40 55291.10 88888.00 2007-11-20 19:06:09.000 324 12456.75 26.35 55291.05 88888.00 2007-11-20 19:06:09.125 324 12456.73 26.30 55291.10 88888.00 2007-11-20 19:06:09.250 324 12456.65 26.27 55291.10 88888.00 2007-11-20 19:06:09.375 324 12456.60 26.27 55291.10 88888.00 2007-11-20 19:06:09.500 324 12456.58 26.25 55291.12 88888.00 2007-11-20 19:06:09.625 324 12456.50 26.23 55291.12 88888.00 2007-11-20 19:06:09.750 324 12456.52 26.20 55291.12 88888.00 2007-11-20 19:06:09.875 324 12456.52 26.15 55291.12 88888.00 2007-11-20 19:06:10.000 324 12456.50 26.23 55291.12 88888.00 2007-11-20 19:06:10.125 324 12456.42 26.18 55291.15 88888.00 2007-11-20 19:06:10.250 324 12456.30 26.05 55291.10 88888.00 2007-11-20 19:06:10.375 324 12456.33 26.07 55291.15 88888.00 2007-11-20 19:06:10.500 324 12456.45 26.20 55291.22 88888.00 2007-11-20 19:06:10.625 324 12456.40 26.20 55291.20 88888.00 2007-11-20 19:06:10.750 324 12456.30 26.07 55291.18 88888.00 2007-11-20 19:06:10.875 324 12456.27 26.05 55291.12 88888.00 2007-11-20 19:06:11.000 324 12456.27 26.12 55291.15 88888.00 2007-11-20 19:06:11.125 324 12456.25 26.12 55291.18 88888.00 2007-11-20 19:06:11.250 324 12456.20 26.10 55291.18 88888.00 2007-11-20 19:06:11.375 324 12456.15 26.10 55291.18 88888.00 2007-11-20 19:06:11.500 324 12456.23 26.07 55291.20 88888.00 2007-11-20 19:06:11.625 324 12456.25 26.07 55291.18 88888.00 2007-11-20 19:06:11.750 324 12456.25 26.10 55291.22 88888.00 2007-11-20 19:06:11.875 324 12456.15 26.02 55291.20 88888.00 2007-11-20 19:06:12.000 324 12456.10 25.98 55291.18 88888.00 2007-11-20 19:06:12.125 324 12456.12 26.00 55291.20 88888.00 2007-11-20 19:06:12.250 324 12456.10 26.00 55291.22 88888.00 2007-11-20 19:06:12.375 324 12456.15 26.05 55291.22 88888.00 2007-11-20 19:06:12.500 324 12456.10 26.00 55291.22 88888.00 2007-11-20 19:06:12.625 324 12456.10 25.98 55291.22 88888.00 2007-11-20 19:06:12.750 324 12455.98 26.02 55291.22 88888.00 2007-11-20 19:06:12.875 324 12455.95 26.02 55291.25 88888.00 2007-11-20 19:06:13.000 324 12455.98 26.05 55291.25 88888.00 2007-11-20 19:06:13.125 324 12455.88 26.00 55291.22 88888.00 2007-11-20 19:06:13.250 324 12455.77 25.98 55291.25 88888.00 2007-11-20 19:06:13.375 324 12455.80 26.00 55291.25 88888.00 2007-11-20 19:06:13.500 324 12455.75 25.98 55291.22 88888.00 2007-11-20 19:06:13.625 324 12455.73 25.95 55291.22 88888.00 2007-11-20 19:06:13.750 324 12455.75 25.95 55291.22 88888.00 2007-11-20 19:06:13.875 324 12455.80 26.02 55291.28 88888.00 2007-11-20 19:06:14.000 324 12455.80 25.98 55291.28 88888.00 2007-11-20 19:06:14.125 324 12455.77 25.95 55291.28 88888.00 2007-11-20 19:06:14.250 324 12455.77 25.95 55291.30 88888.00 2007-11-20 19:06:14.375 324 12455.75 25.95 55291.28 88888.00 2007-11-20 19:06:14.500 324 12455.80 25.95 55291.28 88888.00 2007-11-20 19:06:14.625 324 12455.75 25.88 55291.28 88888.00 2007-11-20 19:06:14.750 324 12455.73 25.88 55291.30 88888.00 2007-11-20 19:06:14.875 324 12455.70 25.88 55291.30 88888.00 2007-11-20 19:06:15.000 324 12455.75 25.95 55291.32 88888.00 2007-11-20 19:06:15.125 324 12455.70 25.95 55291.32 88888.00 2007-11-20 19:06:15.250 324 12455.70 25.80 55291.30 88888.00 2007-11-20 19:06:15.375 324 12455.75 25.82 55291.30 88888.00 2007-11-20 19:06:15.500 324 12455.70 25.80 55291.30 88888.00 2007-11-20 19:06:15.625 324 12455.65 25.77 55291.35 88888.00 2007-11-20 19:06:15.750 324 12455.70 25.77 55291.35 88888.00 2007-11-20 19:06:15.875 324 12455.70 25.82 55291.38 88888.00 2007-11-20 19:06:16.000 324 12455.67 25.80 55291.35 88888.00 2007-11-20 19:06:16.125 324 12455.62 25.77 55291.32 88888.00 2007-11-20 19:06:16.250 324 12455.60 25.70 55291.30 88888.00 2007-11-20 19:06:16.375 324 12455.55 25.70 55291.28 88888.00 2007-11-20 19:06:16.500 324 12455.55 25.68 55291.30 88888.00 2007-11-20 19:06:16.625 324 12455.65 25.68 55291.32 88888.00 2007-11-20 19:06:16.750 324 12455.62 25.65 55291.32 88888.00 2007-11-20 19:06:16.875 324 12455.60 25.62 55291.30 88888.00 2007-11-20 19:06:17.000 324 12455.60 25.65 55291.32 88888.00 2007-11-20 19:06:17.125 324 12455.60 25.68 55291.40 88888.00 2007-11-20 19:06:17.250 324 12455.60 25.57 55291.35 88888.00 2007-11-20 19:06:17.375 324 12455.58 25.50 55291.30 88888.00 2007-11-20 19:06:17.500 324 12455.55 25.52 55291.32 88888.00 2007-11-20 19:06:17.625 324 12455.60 25.55 55291.38 88888.00 2007-11-20 19:06:17.750 324 12455.58 25.55 55291.32 88888.00 2007-11-20 19:06:17.875 324 12455.58 25.52 55291.28 88888.00 2007-11-20 19:06:18.000 324 12455.58 25.43 55291.22 88888.00 2007-11-20 19:06:18.125 324 12455.58 25.52 55291.32 88888.00 2007-11-20 19:06:18.250 324 12455.70 25.57 55291.35 88888.00 2007-11-20 19:06:18.375 324 12455.70 25.57 55291.32 88888.00 2007-11-20 19:06:18.500 324 12455.58 25.55 55291.32 88888.00 2007-11-20 19:06:18.625 324 12455.48 25.50 55291.30 88888.00 2007-11-20 19:06:18.750 324 12455.55 25.52 55291.30 88888.00 2007-11-20 19:06:18.875 324 12455.58 25.57 55291.32 88888.00 2007-11-20 19:06:19.000 324 12455.60 25.60 55291.32 88888.00 2007-11-20 19:06:19.125 324 12455.65 25.55 55291.35 88888.00 2007-11-20 19:06:19.250 324 12455.60 25.57 55291.35 88888.00 2007-11-20 19:06:19.375 324 12455.55 25.55 55291.32 88888.00 2007-11-20 19:06:19.500 324 12455.55 25.52 55291.35 88888.00 2007-11-20 19:06:19.625 324 12455.67 25.55 55291.35 88888.00 2007-11-20 19:06:19.750 324 12455.75 25.55 55291.35 88888.00 2007-11-20 19:06:19.875 324 12455.73 25.57 55291.35 88888.00 2007-11-20 19:06:20.000 324 12455.70 25.55 55291.35 88888.00 2007-11-20 19:06:20.125 324 12455.67 25.57 55291.38 88888.00 2007-11-20 19:06:20.250 324 12455.67 25.57 55291.40 88888.00 2007-11-20 19:06:20.375 324 12455.73 25.60 55291.43 88888.00 2007-11-20 19:06:20.500 324 12455.73 25.60 55291.38 88888.00 2007-11-20 19:06:20.625 324 12455.65 25.55 55291.35 88888.00 2007-11-20 19:06:20.750 324 12455.60 25.57 55291.38 88888.00 2007-11-20 19:06:20.875 324 12455.60 25.57 55291.35 88888.00 2007-11-20 19:06:21.000 324 12455.62 25.55 55291.35 88888.00 2007-11-20 19:06:21.125 324 12455.58 25.57 55291.38 88888.00 2007-11-20 19:06:21.250 324 12455.45 25.57 55291.38 88888.00 2007-11-20 19:06:21.375 324 12455.42 25.60 55291.40 88888.00 2007-11-20 19:06:21.500 324 12455.48 25.57 55291.40 88888.00 2007-11-20 19:06:21.625 324 12455.52 25.62 55291.45 88888.00 2007-11-20 19:06:21.750 324 12455.52 25.60 55291.45 88888.00 2007-11-20 19:06:21.875 324 12455.48 25.60 55291.50 88888.00 2007-11-20 19:06:22.000 324 12455.42 25.60 55291.50 88888.00 2007-11-20 19:06:22.125 324 12455.33 25.55 55291.47 88888.00 2007-11-20 19:06:22.250 324 12455.33 25.50 55291.47 88888.00 2007-11-20 19:06:22.375 324 12455.38 25.57 55291.50 88888.00 2007-11-20 19:06:22.500 324 12455.38 25.60 55291.55 88888.00 2007-11-20 19:06:22.625 324 12455.33 25.57 55291.55 88888.00 2007-11-20 19:06:22.750 324 12455.25 25.52 55291.53 88888.00 2007-11-20 19:06:22.875 324 12455.20 25.48 55291.53 88888.00 2007-11-20 19:06:23.000 324 12455.20 25.50 55291.53 88888.00 2007-11-20 19:06:23.125 324 12455.15 25.52 55291.57 88888.00 2007-11-20 19:06:23.250 324 12455.00 25.43 55291.55 88888.00 2007-11-20 19:06:23.375 324 12454.95 25.45 55291.62 88888.00 2007-11-20 19:06:23.500 324 12454.98 25.45 55291.60 88888.00 2007-11-20 19:06:23.625 324 12454.98 25.40 55291.60 88888.00 2007-11-20 19:06:23.750 324 12454.88 25.40 55291.60 88888.00 2007-11-20 19:06:23.875 324 12454.88 25.45 55291.65 88888.00 2007-11-20 19:06:24.000 324 12454.85 25.40 55291.62 88888.00 2007-11-20 19:06:24.125 324 12454.80 25.38 55291.68 88888.00 2007-11-20 19:06:24.250 324 12454.75 25.32 55291.68 88888.00 2007-11-20 19:06:24.375 324 12454.67 25.30 55291.70 88888.00 2007-11-20 19:06:24.500 324 12454.55 25.30 55291.70 88888.00 2007-11-20 19:06:24.625 324 12454.55 25.30 55291.72 88888.00 2007-11-20 19:06:24.750 324 12454.52 25.25 55291.72 88888.00 2007-11-20 19:06:24.875 324 12454.48 25.20 55291.72 88888.00 2007-11-20 19:06:25.000 324 12454.45 25.15 55291.72 88888.00 2007-11-20 19:06:25.125 324 12454.48 25.12 55291.75 88888.00 2007-11-20 19:06:25.250 324 12454.38 25.00 55291.72 88888.00 2007-11-20 19:06:25.375 324 12454.35 25.05 55291.72 88888.00 2007-11-20 19:06:25.500 324 12454.27 25.05 55291.78 88888.00 2007-11-20 19:06:25.625 324 12454.23 24.98 55291.80 88888.00 2007-11-20 19:06:25.750 324 12454.20 24.93 55291.80 88888.00 2007-11-20 19:06:25.875 324 12454.12 24.85 55291.80 88888.00 2007-11-20 19:06:26.000 324 12454.12 24.90 55291.82 88888.00 2007-11-20 19:06:26.125 324 12454.12 24.90 55291.88 88888.00 2007-11-20 19:06:26.250 324 12453.95 24.85 55291.82 88888.00 2007-11-20 19:06:26.375 324 12453.98 24.85 55291.85 88888.00 2007-11-20 19:06:26.500 324 12453.95 24.82 55291.88 88888.00 2007-11-20 19:06:26.625 324 12453.88 24.82 55291.82 88888.00 2007-11-20 19:06:26.750 324 12453.85 24.77 55291.78 88888.00 2007-11-20 19:06:26.875 324 12453.85 24.73 55291.78 88888.00 2007-11-20 19:06:27.000 324 12453.77 24.68 55291.78 88888.00 2007-11-20 19:06:27.125 324 12453.80 24.68 55291.80 88888.00 2007-11-20 19:06:27.250 324 12453.75 24.70 55291.82 88888.00 2007-11-20 19:06:27.375 324 12453.73 24.73 55291.78 88888.00 2007-11-20 19:06:27.500 324 12453.70 24.70 55291.78 88888.00 2007-11-20 19:06:27.625 324 12453.70 24.68 55291.80 88888.00 2007-11-20 19:06:27.750 324 12453.67 24.68 55291.78 88888.00 2007-11-20 19:06:27.875 324 12453.75 24.70 55291.78 88888.00 2007-11-20 19:06:28.000 324 12453.75 24.73 55291.75 88888.00 2007-11-20 19:06:28.125 324 12453.83 24.73 55291.75 88888.00 2007-11-20 19:06:28.250 324 12453.83 24.73 55291.78 88888.00 2007-11-20 19:06:28.375 324 12453.80 24.73 55291.75 88888.00 2007-11-20 19:06:28.500 324 12453.80 24.73 55291.75 88888.00 2007-11-20 19:06:28.625 324 12453.85 24.70 55291.75 88888.00 2007-11-20 19:06:28.750 324 12453.85 24.68 55291.70 88888.00 2007-11-20 19:06:28.875 324 12453.85 24.77 55291.70 88888.00 2007-11-20 19:06:29.000 324 12453.85 24.77 55291.72 88888.00 2007-11-20 19:06:29.125 324 12453.83 24.73 55291.70 88888.00 2007-11-20 19:06:29.250 324 12453.90 24.75 55291.65 88888.00 2007-11-20 19:06:29.375 324 12453.90 24.80 55291.65 88888.00 2007-11-20 19:06:29.500 324 12453.88 24.88 55291.65 88888.00 2007-11-20 19:06:29.625 324 12453.95 24.85 55291.65 88888.00 2007-11-20 19:06:29.750 324 12453.95 24.82 55291.60 88888.00 2007-11-20 19:06:29.875 324 12453.95 24.85 55291.57 88888.00 2007-11-20 19:06:30.000 324 12454.00 24.88 55291.57 88888.00 2007-11-20 19:06:30.125 324 12454.10 24.95 55291.60 88888.00 2007-11-20 19:06:30.250 324 12454.20 24.95 55291.60 88888.00 2007-11-20 19:06:30.375 324 12454.23 24.90 55291.55 88888.00 2007-11-20 19:06:30.500 324 12454.23 24.93 55291.50 88888.00 2007-11-20 19:06:30.625 324 12454.17 24.93 55291.47 88888.00 2007-11-20 19:06:30.750 324 12454.25 25.02 55291.47 88888.00 2007-11-20 19:06:30.875 324 12454.38 25.07 55291.45 88888.00 2007-11-20 19:06:31.000 324 12454.42 25.10 55291.43 88888.00 2007-11-20 19:06:31.125 324 12454.48 25.12 55291.43 88888.00 2007-11-20 19:06:31.250 324 12454.52 25.15 55291.43 88888.00 2007-11-20 19:06:31.375 324 12454.62 25.20 55291.40 88888.00 2007-11-20 19:06:31.500 324 12454.70 25.18 55291.38 88888.00 2007-11-20 19:06:31.625 324 12454.65 25.23 55291.32 88888.00 2007-11-20 19:06:31.750 324 12454.60 25.25 55291.32 88888.00 2007-11-20 19:06:31.875 324 12454.60 25.25 55291.28 88888.00 2007-11-20 19:06:32.000 324 12454.70 25.32 55291.28 88888.00 2007-11-20 19:06:32.125 324 12454.67 25.32 55291.22 88888.00 2007-11-20 19:06:32.250 324 12454.77 25.40 55291.22 88888.00 2007-11-20 19:06:32.375 324 12454.92 25.43 55291.20 88888.00 2007-11-20 19:06:32.500 324 12455.08 25.45 55291.20 88888.00 2007-11-20 19:06:32.625 324 12455.17 25.55 55291.20 88888.00 2007-11-20 19:06:32.750 324 12455.20 25.57 55291.18 88888.00 2007-11-20 19:06:32.875 324 12455.15 25.50 55291.12 88888.00 2007-11-20 19:06:33.000 324 12455.20 25.55 55291.10 88888.00 2007-11-20 19:06:33.125 324 12455.23 25.57 55291.07 88888.00 2007-11-20 19:06:33.250 324 12455.33 25.68 55291.07 88888.00 2007-11-20 19:06:33.375 324 12455.45 25.73 55291.05 88888.00 2007-11-20 19:06:33.500 324 12455.60 25.82 55291.07 88888.00 2007-11-20 19:06:33.625 324 12455.67 25.80 55291.05 88888.00 2007-11-20 19:06:33.750 324 12455.62 25.75 55291.00 88888.00 2007-11-20 19:06:33.875 324 12455.55 25.77 55290.97 88888.00 2007-11-20 19:06:34.000 324 12455.60 25.85 55290.97 88888.00 2007-11-20 19:06:34.125 324 12455.73 25.85 55290.95 88888.00 2007-11-20 19:06:34.250 324 12455.70 25.77 55290.90 88888.00 2007-11-20 19:06:34.375 324 12455.62 25.77 55290.88 88888.00 2007-11-20 19:06:34.500 324 12455.73 25.82 55290.90 88888.00 2007-11-20 19:06:34.625 324 12455.77 25.88 55290.85 88888.00 2007-11-20 19:06:34.750 324 12455.85 25.90 55290.88 88888.00 2007-11-20 19:06:34.875 324 12455.90 25.98 55290.88 88888.00 2007-11-20 19:06:35.000 324 12455.90 25.98 55290.85 88888.00 2007-11-20 19:06:35.125 324 12455.90 25.88 55290.82 88888.00 2007-11-20 19:06:35.250 324 12455.90 25.88 55290.85 88888.00 2007-11-20 19:06:35.375 324 12455.98 26.02 55290.88 88888.00 2007-11-20 19:06:35.500 324 12456.02 26.07 55290.85 88888.00 2007-11-20 19:06:35.625 324 12456.02 26.05 55290.85 88888.00 2007-11-20 19:06:35.750 324 12456.02 26.02 55290.82 88888.00 2007-11-20 19:06:35.875 324 12456.05 26.07 55290.80 88888.00 2007-11-20 19:06:36.000 324 12456.08 26.12 55290.85 88888.00 2007-11-20 19:06:36.125 324 12456.08 26.07 55290.82 88888.00 2007-11-20 19:06:36.250 324 12456.02 26.00 55290.80 88888.00 2007-11-20 19:06:36.375 324 12456.05 26.10 55290.82 88888.00 2007-11-20 19:06:36.500 324 12456.10 26.12 55290.80 88888.00 2007-11-20 19:06:36.625 324 12456.10 26.12 55290.80 88888.00 2007-11-20 19:06:36.750 324 12456.12 26.18 55290.80 88888.00 2007-11-20 19:06:36.875 324 12456.12 26.20 55290.80 88888.00 2007-11-20 19:06:37.000 324 12456.15 26.18 55290.78 88888.00 2007-11-20 19:06:37.125 324 12456.17 26.20 55290.78 88888.00 2007-11-20 19:06:37.250 324 12456.20 26.25 55290.78 88888.00 2007-11-20 19:06:37.375 324 12456.27 26.30 55290.82 88888.00 2007-11-20 19:06:37.500 324 12456.23 26.27 55290.75 88888.00 2007-11-20 19:06:37.625 324 12456.15 26.23 55290.78 88888.00 2007-11-20 19:06:37.750 324 12456.10 26.25 55290.75 88888.00 2007-11-20 19:06:37.875 324 12456.05 26.25 55290.72 88888.00 2007-11-20 19:06:38.000 324 12456.02 26.25 55290.75 88888.00 2007-11-20 19:06:38.125 324 12456.08 26.30 55290.75 88888.00 2007-11-20 19:06:38.250 324 12456.10 26.38 55290.78 88888.00 2007-11-20 19:06:38.375 324 12456.08 26.32 55290.72 88888.00 2007-11-20 19:06:38.500 324 12456.08 26.30 55290.72 88888.00 2007-11-20 19:06:38.625 324 12456.12 26.35 55290.75 88888.00 2007-11-20 19:06:38.750 324 12456.10 26.40 55290.78 88888.00 2007-11-20 19:06:38.875 324 12456.05 26.43 55290.78 88888.00 2007-11-20 19:06:39.000 324 12456.05 26.40 55290.78 88888.00 2007-11-20 19:06:39.125 324 12456.05 26.40 55290.75 88888.00 2007-11-20 19:06:39.250 324 12455.95 26.35 55290.75 88888.00 2007-11-20 19:06:39.375 324 12455.98 26.38 55290.75 88888.00 2007-11-20 19:06:39.500 324 12456.02 26.40 55290.75 88888.00 2007-11-20 19:06:39.625 324 12456.05 26.45 55290.78 88888.00 2007-11-20 19:06:39.750 324 12456.05 26.45 55290.75 88888.00 2007-11-20 19:06:39.875 324 12456.05 26.48 55290.78 88888.00 2007-11-20 19:06:40.000 324 12456.08 26.50 55290.78 88888.00 2007-11-20 19:06:40.125 324 12456.08 26.52 55290.80 88888.00 2007-11-20 19:06:40.250 324 12456.02 26.52 55290.75 88888.00 2007-11-20 19:06:40.375 324 12456.00 26.55 55290.75 88888.00 2007-11-20 19:06:40.500 324 12456.05 26.55 55290.78 88888.00 2007-11-20 19:06:40.625 324 12455.98 26.48 55290.75 88888.00 2007-11-20 19:06:40.750 324 12455.80 26.38 55290.75 88888.00 2007-11-20 19:06:40.875 324 12455.80 26.38 55290.75 88888.00 2007-11-20 19:06:41.000 324 12455.85 26.43 55290.78 88888.00 2007-11-20 19:06:41.125 324 12455.88 26.43 55290.75 88888.00 2007-11-20 19:06:41.250 324 12455.90 26.43 55290.75 88888.00 2007-11-20 19:06:41.375 324 12455.88 26.38 55290.75 88888.00 2007-11-20 19:06:41.500 324 12455.83 26.35 55290.72 88888.00 2007-11-20 19:06:41.625 324 12455.75 26.35 55290.72 88888.00 2007-11-20 19:06:41.750 324 12455.77 26.40 55290.75 88888.00 2007-11-20 19:06:41.875 324 12455.88 26.40 55290.70 88888.00 2007-11-20 19:06:42.000 324 12455.88 26.40 55290.70 88888.00 2007-11-20 19:06:42.125 324 12455.80 26.38 55290.72 88888.00 2007-11-20 19:06:42.250 324 12455.77 26.43 55290.78 88888.00 2007-11-20 19:06:42.375 324 12455.83 26.45 55290.75 88888.00 2007-11-20 19:06:42.500 324 12455.77 26.43 55290.75 88888.00 2007-11-20 19:06:42.625 324 12455.75 26.40 55290.70 88888.00 2007-11-20 19:06:42.750 324 12455.77 26.43 55290.70 88888.00 2007-11-20 19:06:42.875 324 12455.92 26.48 55290.75 88888.00 2007-11-20 19:06:43.000 324 12455.92 26.50 55290.78 88888.00 2007-11-20 19:06:43.125 324 12455.85 26.50 55290.72 88888.00 2007-11-20 19:06:43.250 324 12455.77 26.43 55290.70 88888.00 2007-11-20 19:06:43.375 324 12455.88 26.48 55290.75 88888.00 2007-11-20 19:06:43.500 324 12455.88 26.52 55290.75 88888.00 2007-11-20 19:06:43.625 324 12455.88 26.50 55290.70 88888.00 2007-11-20 19:06:43.750 324 12455.92 26.50 55290.72 88888.00 2007-11-20 19:06:43.875 324 12455.98 26.50 55290.70 88888.00 2007-11-20 19:06:44.000 324 12455.98 26.50 55290.70 88888.00 2007-11-20 19:06:44.125 324 12456.02 26.52 55290.72 88888.00 2007-11-20 19:06:44.250 324 12456.05 26.52 55290.70 88888.00 2007-11-20 19:06:44.375 324 12456.08 26.55 55290.68 88888.00 2007-11-20 19:06:44.500 324 12456.08 26.55 55290.68 88888.00 2007-11-20 19:06:44.625 324 12456.05 26.57 55290.65 88888.00 2007-11-20 19:06:44.750 324 12456.10 26.57 55290.68 88888.00 2007-11-20 19:06:44.875 324 12456.10 26.62 55290.68 88888.00 2007-11-20 19:06:45.000 324 12456.10 26.68 55290.68 88888.00 2007-11-20 19:06:45.125 324 12456.17 26.68 55290.70 88888.00 2007-11-20 19:06:45.250 324 12456.10 26.60 55290.68 88888.00 2007-11-20 19:06:45.375 324 12456.08 26.60 55290.62 88888.00 2007-11-20 19:06:45.500 324 12456.17 26.65 55290.62 88888.00 2007-11-20 19:06:45.625 324 12456.17 26.60 55290.57 88888.00 2007-11-20 19:06:45.750 324 12456.20 26.65 55290.60 88888.00 2007-11-20 19:06:45.875 324 12456.27 26.62 55290.60 88888.00 2007-11-20 19:06:46.000 324 12456.27 26.60 55290.55 88888.00 2007-11-20 19:06:46.125 324 12456.27 26.57 55290.53 88888.00 2007-11-20 19:06:46.250 324 12456.30 26.60 55290.55 88888.00 2007-11-20 19:06:46.375 324 12456.48 26.68 55290.53 88888.00 2007-11-20 19:06:46.500 324 12456.58 26.68 55290.57 88888.00 2007-11-20 19:06:46.625 324 12456.52 26.65 55290.53 88888.00 2007-11-20 19:06:46.750 324 12456.58 26.73 55290.55 88888.00 2007-11-20 19:06:46.875 324 12456.62 26.70 55290.53 88888.00 2007-11-20 19:06:47.000 324 12456.60 26.68 55290.53 88888.00 2007-11-20 19:06:47.125 324 12456.60 26.68 55290.53 88888.00 2007-11-20 19:06:47.250 324 12456.67 26.73 55290.53 88888.00 2007-11-20 19:06:47.375 324 12456.75 26.75 55290.50 88888.00 2007-11-20 19:06:47.500 324 12456.73 26.73 55290.47 88888.00 2007-11-20 19:06:47.625 324 12456.80 26.73 55290.47 88888.00 2007-11-20 19:06:47.750 324 12456.85 26.73 55290.50 88888.00 2007-11-20 19:06:47.875 324 12456.85 26.70 55290.50 88888.00 2007-11-20 19:06:48.000 324 12456.80 26.68 55290.45 88888.00 2007-11-20 19:06:48.125 324 12456.80 26.70 55290.45 88888.00 2007-11-20 19:06:48.250 324 12456.90 26.77 55290.45 88888.00 2007-11-20 19:06:48.375 324 12457.02 26.77 55290.45 88888.00 2007-11-20 19:06:48.500 324 12457.05 26.77 55290.47 88888.00 2007-11-20 19:06:48.625 324 12457.10 26.80 55290.45 88888.00 2007-11-20 19:06:48.750 324 12457.10 26.73 55290.43 88888.00 2007-11-20 19:06:48.875 324 12457.17 26.73 55290.40 88888.00 2007-11-20 19:06:49.000 324 12457.35 26.75 55290.40 88888.00 2007-11-20 19:06:49.125 324 12457.35 26.70 55290.40 88888.00 2007-11-20 19:06:49.250 324 12457.33 26.60 55290.35 88888.00 2007-11-20 19:06:49.375 324 12457.35 26.60 55290.35 88888.00 2007-11-20 19:06:49.500 324 12457.38 26.68 55290.32 88888.00 2007-11-20 19:06:49.625 324 12457.45 26.65 55290.32 88888.00 2007-11-20 19:06:49.750 324 12457.55 26.62 55290.30 88888.00 2007-11-20 19:06:49.875 324 12457.60 26.68 55290.30 88888.00 2007-11-20 19:06:50.000 324 12457.60 26.60 55290.25 88888.00 2007-11-20 19:06:50.125 324 12457.65 26.60 55290.30 88888.00 2007-11-20 19:06:50.250 324 12457.73 26.62 55290.30 88888.00 2007-11-20 19:06:50.375 324 12457.65 26.57 55290.30 88888.00 2007-11-20 19:06:50.500 324 12457.67 26.52 55290.25 88888.00 2007-11-20 19:06:50.625 324 12457.70 26.50 55290.22 88888.00 2007-11-20 19:06:50.750 324 12457.73 26.50 55290.28 88888.00 2007-11-20 19:06:50.875 324 12457.85 26.57 55290.28 88888.00 2007-11-20 19:06:51.000 324 12457.85 26.55 55290.22 88888.00 2007-11-20 19:06:51.125 324 12457.85 26.52 55290.20 88888.00 2007-11-20 19:06:51.250 324 12457.83 26.55 55290.25 88888.00 2007-11-20 19:06:51.375 324 12457.88 26.57 55290.30 88888.00 2007-11-20 19:06:51.500 324 12457.90 26.55 55290.28 88888.00 2007-11-20 19:06:51.625 324 12457.90 26.50 55290.25 88888.00 2007-11-20 19:06:51.750 324 12457.95 26.45 55290.22 88888.00 2007-11-20 19:06:51.875 324 12458.00 26.48 55290.22 88888.00 2007-11-20 19:06:52.000 324 12458.00 26.45 55290.20 88888.00 2007-11-20 19:06:52.125 324 12458.05 26.45 55290.20 88888.00 2007-11-20 19:06:52.250 324 12458.05 26.40 55290.15 88888.00 2007-11-20 19:06:52.375 324 12458.05 26.40 55290.12 88888.00 2007-11-20 19:06:52.500 324 12458.10 26.40 55290.18 88888.00 2007-11-20 19:06:52.625 324 12458.15 26.35 55290.15 88888.00 2007-11-20 19:06:52.750 324 12458.20 26.32 55290.12 88888.00 2007-11-20 19:06:52.875 324 12458.25 26.35 55290.15 88888.00 2007-11-20 19:06:53.000 324 12458.30 26.30 55290.12 88888.00 2007-11-20 19:06:53.125 324 12458.25 26.23 55290.12 88888.00 2007-11-20 19:06:53.250 324 12458.23 26.15 55290.07 88888.00 2007-11-20 19:06:53.375 324 12458.25 26.12 55290.05 88888.00 2007-11-20 19:06:53.500 324 12458.33 26.15 55290.10 88888.00 2007-11-20 19:06:53.625 324 12458.33 26.18 55290.07 88888.00 2007-11-20 19:06:53.750 324 12458.38 26.20 55290.10 88888.00 2007-11-20 19:06:53.875 324 12458.48 26.12 55290.07 88888.00 2007-11-20 19:06:54.000 324 12458.50 26.12 55290.03 88888.00 2007-11-20 19:06:54.125 324 12458.52 26.15 55290.05 88888.00 2007-11-20 19:06:54.250 324 12458.55 26.10 55290.07 88888.00 2007-11-20 19:06:54.375 324 12458.65 26.12 55290.07 88888.00 2007-11-20 19:06:54.500 324 12458.67 26.12 55290.10 88888.00 2007-11-20 19:06:54.625 324 12458.70 26.07 55290.10 88888.00 2007-11-20 19:06:54.750 324 12458.65 26.00 55290.07 88888.00 2007-11-20 19:06:54.875 324 12458.55 26.00 55290.03 88888.00 2007-11-20 19:06:55.000 324 12458.62 26.05 55290.03 88888.00 2007-11-20 19:06:55.125 324 12458.73 26.05 55290.07 88888.00 2007-11-20 19:06:55.250 324 12458.67 26.05 55290.07 88888.00 2007-11-20 19:06:55.375 324 12458.67 26.00 55290.05 88888.00 2007-11-20 19:06:55.500 324 12458.75 26.02 55290.05 88888.00 2007-11-20 19:06:55.625 324 12458.80 25.98 55290.03 88888.00 2007-11-20 19:06:55.750 324 12458.73 25.82 55290.00 88888.00 2007-11-20 19:06:55.875 324 12458.70 25.82 55289.93 88888.00 2007-11-20 19:06:56.000 324 12458.83 25.95 55289.97 88888.00 2007-11-20 19:06:56.125 324 12458.92 26.02 55290.03 88888.00 2007-11-20 19:06:56.250 324 12458.95 26.02 55290.05 88888.00 2007-11-20 19:06:56.375 324 12458.92 26.00 55290.00 88888.00 2007-11-20 19:06:56.500 324 12458.95 25.95 55290.00 88888.00 2007-11-20 19:06:56.625 324 12459.02 25.90 55289.97 88888.00 2007-11-20 19:06:56.750 324 12459.08 25.90 55289.97 88888.00 2007-11-20 19:06:56.875 324 12459.05 25.88 55290.00 88888.00 2007-11-20 19:06:57.000 324 12459.05 25.88 55289.97 88888.00 2007-11-20 19:06:57.125 324 12459.08 25.85 55289.97 88888.00 2007-11-20 19:06:57.250 324 12459.05 25.88 55290.00 88888.00 2007-11-20 19:06:57.375 324 12459.10 25.90 55289.97 88888.00 2007-11-20 19:06:57.500 324 12459.05 25.85 55289.95 88888.00 2007-11-20 19:06:57.625 324 12459.08 25.88 55289.95 88888.00 2007-11-20 19:06:57.750 324 12459.10 25.85 55289.97 88888.00 2007-11-20 19:06:57.875 324 12459.15 25.85 55289.97 88888.00 2007-11-20 19:06:58.000 324 12459.17 25.85 55289.95 88888.00 2007-11-20 19:06:58.125 324 12459.15 25.85 55289.95 88888.00 2007-11-20 19:06:58.250 324 12459.17 25.88 55289.97 88888.00 2007-11-20 19:06:58.375 324 12459.25 25.88 55289.95 88888.00 2007-11-20 19:06:58.500 324 12459.20 25.80 55289.95 88888.00 2007-11-20 19:06:58.625 324 12459.17 25.77 55289.88 88888.00 2007-11-20 19:06:58.750 324 12459.20 25.80 55289.90 88888.00 2007-11-20 19:06:58.875 324 12459.25 25.82 55289.93 88888.00 2007-11-20 19:06:59.000 324 12459.27 25.80 55289.93 88888.00 2007-11-20 19:06:59.125 324 12459.25 25.77 55289.93 88888.00 2007-11-20 19:06:59.250 324 12459.20 25.77 55289.95 88888.00 2007-11-20 19:06:59.375 324 12459.17 25.75 55289.93 88888.00 2007-11-20 19:06:59.500 324 12459.17 25.75 55289.90 88888.00 2007-11-20 19:06:59.625 324 12459.23 25.77 55289.90 88888.00 2007-11-20 19:06:59.750 324 12459.20 25.77 55289.88 88888.00 2007-11-20 19:06:59.875 324 12459.20 25.75 55289.90 88888.00 2007-11-20 19:07:00.000 324 12459.27 25.73 55289.90 88888.00 2007-11-20 19:07:00.125 324 12459.25 25.68 55289.93 88888.00 2007-11-20 19:07:00.250 324 12459.20 25.65 55289.93 88888.00 2007-11-20 19:07:00.375 324 12459.25 25.68 55289.90 88888.00 2007-11-20 19:07:00.500 324 12459.25 25.62 55289.90 88888.00 2007-11-20 19:07:00.625 324 12459.23 25.70 55289.93 88888.00 2007-11-20 19:07:00.750 324 12459.30 25.70 55289.93 88888.00 2007-11-20 19:07:00.875 324 12459.35 25.68 55289.85 88888.00 2007-11-20 19:07:01.000 324 12459.38 25.60 55289.85 88888.00 2007-11-20 19:07:01.125 324 12459.40 25.62 55289.88 88888.00 2007-11-20 19:07:01.250 324 12459.45 25.65 55289.93 88888.00 2007-11-20 19:07:01.375 324 12459.50 25.62 55289.90 88888.00 2007-11-20 19:07:01.500 324 12459.42 25.60 55289.85 88888.00 2007-11-20 19:07:01.625 324 12459.45 25.62 55289.90 88888.00 2007-11-20 19:07:01.750 324 12459.48 25.55 55289.88 88888.00 2007-11-20 19:07:01.875 324 12459.45 25.57 55289.85 88888.00 2007-11-20 19:07:02.000 324 12459.45 25.62 55289.88 88888.00 2007-11-20 19:07:02.125 324 12459.48 25.60 55289.88 88888.00 2007-11-20 19:07:02.250 324 12459.52 25.60 55289.90 88888.00 2007-11-20 19:07:02.375 324 12459.60 25.60 55289.93 88888.00 2007-11-20 19:07:02.500 324 12459.55 25.57 55289.88 88888.00 2007-11-20 19:07:02.625 324 12459.52 25.57 55289.85 88888.00 2007-11-20 19:07:02.750 324 12459.55 25.57 55289.85 88888.00 2007-11-20 19:07:02.875 324 12459.55 25.57 55289.88 88888.00 2007-11-20 19:07:03.000 324 12459.60 25.60 55289.88 88888.00 2007-11-20 19:07:03.125 324 12459.55 25.60 55289.85 88888.00 2007-11-20 19:07:03.250 324 12459.65 25.62 55289.88 88888.00 2007-11-20 19:07:03.375 324 12459.67 25.62 55289.88 88888.00 2007-11-20 19:07:03.500 324 12459.65 25.62 55289.88 88888.00 2007-11-20 19:07:03.625 324 12459.60 25.60 55289.85 88888.00 2007-11-20 19:07:03.750 324 12459.62 25.60 55289.88 88888.00 2007-11-20 19:07:03.875 324 12459.65 25.60 55289.90 88888.00 2007-11-20 19:07:04.000 324 12459.67 25.57 55289.90 88888.00 2007-11-20 19:07:04.125 324 12459.62 25.57 55289.88 88888.00 2007-11-20 19:07:04.250 324 12459.58 25.55 55289.85 88888.00 2007-11-20 19:07:04.375 324 12459.60 25.55 55289.88 88888.00 2007-11-20 19:07:04.500 324 12459.58 25.52 55289.90 88888.00 2007-11-20 19:07:04.625 324 12459.60 25.45 55289.90 88888.00 2007-11-20 19:07:04.750 324 12459.55 25.43 55289.88 88888.00 2007-11-20 19:07:04.875 324 12459.55 25.43 55289.90 88888.00 2007-11-20 19:07:05.000 324 12459.58 25.45 55289.93 88888.00 2007-11-20 19:07:05.125 324 12459.60 25.43 55289.95 88888.00 2007-11-20 19:07:05.250 324 12459.58 25.40 55289.97 88888.00 2007-11-20 19:07:05.375 324 12459.62 25.43 55289.97 88888.00 2007-11-20 19:07:05.500 324 12459.58 25.32 55289.97 88888.00 2007-11-20 19:07:05.625 324 12459.55 25.23 55289.95 88888.00 2007-11-20 19:07:05.750 324 12459.52 25.25 55289.95 88888.00 2007-11-20 19:07:05.875 324 12459.50 25.25 55289.97 88888.00 2007-11-20 19:07:06.000 324 12459.50 25.25 55290.00 88888.00 2007-11-20 19:07:06.125 324 12459.48 25.30 55290.00 88888.00 2007-11-20 19:07:06.250 324 12459.42 25.18 55290.00 88888.00 2007-11-20 19:07:06.375 324 12459.45 25.18 55290.00 88888.00 2007-11-20 19:07:06.500 324 12459.45 25.18 55290.03 88888.00 2007-11-20 19:07:06.625 324 12459.42 25.20 55290.05 88888.00 2007-11-20 19:07:06.750 324 12459.30 25.18 55290.07 88888.00 2007-11-20 19:07:06.875 324 12459.27 25.23 55290.10 88888.00 2007-11-20 19:07:07.000 324 12459.25 25.25 55290.10 88888.00 2007-11-20 19:07:07.125 324 12459.23 25.27 55290.10 88888.00 2007-11-20 19:07:07.250 324 12459.15 25.30 55290.10 88888.00 2007-11-20 19:07:07.375 324 12459.15 25.38 55290.15 88888.00 2007-11-20 19:07:07.500 324 12459.15 25.38 55290.15 88888.00 2007-11-20 19:07:07.625 324 12459.00 25.27 55290.15 88888.00 2007-11-20 19:07:07.750 324 12458.88 25.25 55290.18 88888.00 2007-11-20 19:07:07.875 324 12458.75 25.25 55290.20 88888.00 2007-11-20 19:07:08.000 324 12458.70 25.27 55290.22 88888.00 2007-11-20 19:07:08.125 324 12458.65 25.27 55290.22 88888.00 2007-11-20 19:07:08.250 324 12458.67 25.27 55290.28 88888.00 2007-11-20 19:07:08.375 324 12458.65 25.18 55290.28 88888.00 2007-11-20 19:07:08.500 324 12458.60 25.15 55290.25 88888.00 2007-11-20 19:07:08.625 324 12458.65 25.23 55290.32 88888.00 2007-11-20 19:07:08.750 324 12458.62 25.18 55290.35 88888.00 2007-11-20 19:07:08.875 324 12458.52 25.23 55290.38 88888.00 2007-11-20 19:07:09.000 324 12458.50 25.27 55290.38 88888.00 2007-11-20 19:07:09.125 324 12458.42 25.15 55290.40 88888.00 2007-11-20 19:07:09.250 324 12458.30 25.12 55290.40 88888.00 2007-11-20 19:07:09.375 324 12458.30 25.15 55290.40 88888.00 2007-11-20 19:07:09.500 324 12458.27 25.18 55290.45 88888.00 2007-11-20 19:07:09.625 324 12458.17 25.12 55290.45 88888.00 2007-11-20 19:07:09.750 324 12458.08 25.10 55290.43 88888.00 2007-11-20 19:07:09.875 324 12458.02 25.02 55290.45 88888.00 2007-11-20 19:07:10.000 324 12458.02 25.02 55290.45 88888.00 2007-11-20 19:07:10.125 324 12458.02 25.02 55290.45 88888.00 2007-11-20 19:07:10.250 324 12457.98 25.02 55290.53 88888.00 2007-11-20 19:07:10.375 324 12457.95 25.07 55290.55 88888.00 2007-11-20 19:07:10.500 324 12457.92 25.00 55290.53 88888.00 2007-11-20 19:07:10.625 324 12457.90 24.98 55290.53 88888.00 2007-11-20 19:07:10.750 324 12457.92 25.05 55290.57 88888.00 2007-11-20 19:07:10.875 324 12457.98 25.05 55290.57 88888.00 2007-11-20 19:07:11.000 324 12457.88 24.95 55290.55 88888.00 2007-11-20 19:07:11.125 324 12457.75 24.82 55290.53 88888.00 2007-11-20 19:07:11.250 324 12457.70 24.90 55290.53 88888.00 2007-11-20 19:07:11.375 324 12457.73 24.95 55290.55 88888.00 2007-11-20 19:07:11.500 324 12457.75 24.93 55290.57 88888.00 2007-11-20 19:07:11.625 324 12457.75 24.93 55290.60 88888.00 2007-11-20 19:07:11.750 324 12457.75 24.98 55290.62 88888.00 2007-11-20 19:07:11.875 324 12457.77 24.93 55290.60 88888.00 2007-11-20 19:07:12.000 324 12457.73 24.88 55290.55 88888.00 2007-11-20 19:07:12.125 324 12457.75 24.85 55290.55 88888.00 2007-11-20 19:07:12.250 324 12457.75 24.80 55290.53 88888.00 2007-11-20 19:07:12.375 324 12457.73 24.77 55290.55 88888.00 2007-11-20 19:07:12.500 324 12457.75 24.77 55290.55 88888.00 2007-11-20 19:07:12.625 324 12457.73 24.82 55290.57 88888.00 2007-11-20 19:07:12.750 324 12457.73 24.82 55290.60 88888.00 2007-11-20 19:07:12.875 324 12457.75 24.80 55290.57 88888.00 2007-11-20 19:07:13.000 324 12457.77 24.80 55290.57 88888.00 2007-11-20 19:07:13.125 324 12457.77 24.77 55290.57 88888.00 2007-11-20 19:07:13.250 324 12457.77 24.75 55290.57 88888.00 2007-11-20 19:07:13.375 324 12457.88 24.77 55290.55 88888.00 2007-11-20 19:07:13.500 324 12457.92 24.80 55290.55 88888.00 2007-11-20 19:07:13.625 324 12457.95 24.82 55290.55 88888.00 2007-11-20 19:07:13.750 324 12457.90 24.80 55290.53 88888.00 2007-11-20 19:07:13.875 324 12457.88 24.77 55290.57 88888.00 2007-11-20 19:07:14.000 324 12457.98 24.75 55290.53 88888.00 2007-11-20 19:07:14.125 324 12458.00 24.70 55290.47 88888.00 2007-11-20 19:07:14.250 324 12458.02 24.70 55290.50 88888.00 2007-11-20 19:07:14.375 324 12458.15 24.75 55290.53 88888.00 2007-11-20 19:07:14.500 324 12458.20 24.77 55290.53 88888.00 2007-11-20 19:07:14.625 324 12458.27 24.77 55290.55 88888.00 2007-11-20 19:07:14.750 324 12458.38 24.73 55290.53 88888.00 2007-11-20 19:07:14.875 324 12458.40 24.75 55290.55 88888.00 2007-11-20 19:07:15.000 324 12458.45 24.75 55290.47 88888.00 2007-11-20 19:07:15.125 324 12458.50 24.75 55290.45 88888.00 2007-11-20 19:07:15.250 324 12458.48 24.65 55290.43 88888.00 2007-11-20 19:07:15.375 324 12458.50 24.68 55290.45 88888.00 2007-11-20 19:07:15.500 324 12458.50 24.73 55290.43 88888.00 2007-11-20 19:07:15.625 324 12458.48 24.70 55290.43 88888.00 2007-11-20 19:07:15.750 324 12458.52 24.62 55290.40 88888.00 2007-11-20 19:07:15.875 324 12458.65 24.65 55290.38 88888.00 2007-11-20 19:07:16.000 324 12458.73 24.65 55290.38 88888.00 2007-11-20 19:07:16.125 324 12458.75 24.57 55290.32 88888.00 2007-11-20 19:07:16.250 324 12458.75 24.60 55290.30 88888.00 2007-11-20 19:07:16.375 324 12458.77 24.57 55290.30 88888.00 2007-11-20 19:07:16.500 324 12458.88 24.55 55290.28 88888.00 2007-11-20 19:07:16.625 324 12459.00 24.55 55290.25 88888.00 2007-11-20 19:07:16.750 324 12459.08 24.57 55290.28 88888.00 2007-11-20 19:07:16.875 324 12459.15 24.55 55290.28 88888.00 2007-11-20 19:07:17.000 324 12459.10 24.52 55290.25 88888.00 2007-11-20 19:07:17.125 324 12459.15 24.50 55290.25 88888.00 2007-11-20 19:07:17.250 324 12459.23 24.43 55290.25 88888.00 2007-11-20 19:07:17.375 324 12459.23 24.38 55290.25 88888.00 2007-11-20 19:07:17.500 324 12459.27 24.35 55290.25 88888.00 2007-11-20 19:07:17.625 324 12459.38 24.40 55290.25 88888.00 2007-11-20 19:07:17.750 324 12459.42 24.45 55290.20 88888.00 2007-11-20 19:07:17.875 324 12459.42 24.38 55290.20 88888.00 2007-11-20 19:07:18.000 324 12459.50 24.40 55290.20 88888.00 2007-11-20 19:07:18.125 324 12459.55 24.43 55290.20 88888.00 2007-11-20 19:07:18.250 324 12459.58 24.43 55290.20 88888.00 2007-11-20 19:07:18.375 324 12459.70 24.35 55290.20 88888.00 2007-11-20 19:07:18.500 324 12459.75 24.32 55290.18 88888.00 2007-11-20 19:07:18.625 324 12459.70 24.30 55290.15 88888.00 2007-11-20 19:07:18.750 324 12459.80 24.35 55290.18 88888.00 2007-11-20 19:07:18.875 324 12459.90 24.32 55290.22 88888.00 2007-11-20 19:07:19.000 324 12459.90 24.32 55290.18 88888.00 2007-11-20 19:07:19.125 324 12459.83 24.32 55290.15 88888.00 2007-11-20 19:07:19.250 324 12459.80 24.27 55290.15 88888.00 2007-11-20 19:07:19.375 324 12459.88 24.32 55290.20 88888.00 2007-11-20 19:07:19.500 324 12459.90 24.32 55290.20 88888.00 2007-11-20 19:07:19.625 324 12459.95 24.32 55290.18 88888.00 2007-11-20 19:07:19.750 324 12460.00 24.23 55290.18 88888.00 2007-11-20 19:07:19.875 324 12459.95 24.20 55290.15 88888.00 2007-11-20 19:07:20.000 324 12459.95 24.15 55290.07 88888.00 2007-11-20 19:07:20.125 324 12460.00 24.15 55290.12 88888.00 2007-11-20 19:07:20.250 324 12460.00 24.12 55290.12 88888.00 2007-11-20 19:07:20.375 324 12460.02 24.15 55290.15 88888.00 2007-11-20 19:07:20.500 324 12460.02 24.18 55290.10 88888.00 2007-11-20 19:07:20.625 324 12460.02 24.15 55290.10 88888.00 2007-11-20 19:07:20.750 324 12460.08 24.15 55290.12 88888.00 2007-11-20 19:07:20.875 324 12460.12 24.12 55290.12 88888.00 2007-11-20 19:07:21.000 324 12460.12 24.10 55290.10 88888.00 2007-11-20 19:07:21.125 324 12460.17 24.12 55290.15 88888.00 2007-11-20 19:07:21.250 324 12460.17 24.07 55290.15 88888.00 2007-11-20 19:07:21.375 324 12460.17 24.07 55290.12 88888.00 2007-11-20 19:07:21.500 324 12460.20 24.07 55290.12 88888.00 2007-11-20 19:07:21.625 324 12460.20 24.15 55290.15 88888.00 2007-11-20 19:07:21.750 324 12460.08 24.05 55290.12 88888.00 2007-11-20 19:07:21.875 324 12460.08 23.98 55290.12 88888.00 2007-11-20 19:07:22.000 324 12460.15 24.02 55290.12 88888.00 2007-11-20 19:07:22.125 324 12460.23 24.10 55290.12 88888.00 2007-11-20 19:07:22.250 324 12460.12 24.12 55290.12 88888.00 2007-11-20 19:07:22.375 324 12460.10 24.12 55290.12 88888.00 2007-11-20 19:07:22.500 324 12460.12 24.10 55290.12 88888.00 2007-11-20 19:07:22.625 324 12460.15 24.07 55290.12 88888.00 2007-11-20 19:07:22.750 324 12460.12 24.07 55290.10 88888.00 2007-11-20 19:07:22.875 324 12460.10 24.10 55290.12 88888.00 2007-11-20 19:07:23.000 324 12460.08 24.07 55290.12 88888.00 2007-11-20 19:07:23.125 324 12460.08 24.10 55290.15 88888.00 2007-11-20 19:07:23.250 324 12460.08 24.15 55290.18 88888.00 2007-11-20 19:07:23.375 324 12460.10 24.20 55290.20 88888.00 2007-11-20 19:07:23.500 324 12460.02 24.20 55290.20 88888.00 2007-11-20 19:07:23.625 324 12460.05 24.20 55290.20 88888.00 2007-11-20 19:07:23.750 324 12460.02 24.20 55290.18 88888.00 2007-11-20 19:07:23.875 324 12459.95 24.12 55290.18 88888.00 2007-11-20 19:07:24.000 324 12459.90 24.12 55290.20 88888.00 2007-11-20 19:07:24.125 324 12459.88 24.18 55290.22 88888.00 2007-11-20 19:07:24.250 324 12459.85 24.12 55290.25 88888.00 2007-11-20 19:07:24.375 324 12459.85 24.10 55290.25 88888.00 2007-11-20 19:07:24.500 324 12459.88 24.10 55290.25 88888.00 2007-11-20 19:07:24.625 324 12459.83 24.10 55290.20 88888.00 2007-11-20 19:07:24.750 324 12459.75 24.10 55290.22 88888.00 2007-11-20 19:07:24.875 324 12459.73 24.15 55290.28 88888.00 2007-11-20 19:07:25.000 324 12459.67 24.10 55290.28 88888.00 2007-11-20 19:07:25.125 324 12459.58 24.00 55290.25 88888.00 2007-11-20 19:07:25.250 324 12459.65 24.05 55290.30 88888.00 2007-11-20 19:07:25.375 324 12459.65 24.07 55290.32 88888.00 2007-11-20 19:07:25.500 324 12459.60 24.02 55290.28 88888.00 2007-11-20 19:07:25.625 324 12459.62 24.00 55290.25 88888.00 2007-11-20 19:07:25.750 324 12459.65 23.98 55290.25 88888.00 2007-11-20 19:07:25.875 324 12459.62 23.95 55290.28 88888.00 2007-11-20 19:07:26.000 324 12459.62 23.93 55290.30 88888.00 2007-11-20 19:07:26.125 324 12459.60 23.93 55290.32 88888.00 2007-11-20 19:07:26.250 324 12459.52 23.90 55290.32 88888.00 2007-11-20 19:07:26.375 324 12459.55 23.88 55290.30 88888.00 2007-11-20 19:07:26.500 324 12459.50 23.82 55290.30 88888.00 2007-11-20 19:07:26.625 324 12459.50 23.80 55290.32 88888.00 2007-11-20 19:07:26.750 324 12459.50 23.77 55290.30 88888.00 2007-11-20 19:07:26.875 324 12459.50 23.77 55290.32 88888.00 2007-11-20 19:07:27.000 324 12459.60 23.85 55290.32 88888.00 2007-11-20 19:07:27.125 324 12459.67 23.82 55290.30 88888.00 2007-11-20 19:07:27.250 324 12459.58 23.73 55290.30 88888.00 2007-11-20 19:07:27.375 324 12459.60 23.70 55290.28 88888.00 2007-11-20 19:07:27.500 324 12459.70 23.68 55290.32 88888.00 2007-11-20 19:07:27.625 324 12459.70 23.68 55290.30 88888.00 2007-11-20 19:07:27.750 324 12459.65 23.62 55290.30 88888.00 2007-11-20 19:07:27.875 324 12459.67 23.68 55290.32 88888.00 2007-11-20 19:07:28.000 324 12459.73 23.70 55290.30 88888.00 2007-11-20 19:07:28.125 324 12459.77 23.68 55290.30 88888.00 2007-11-20 19:07:28.250 324 12459.75 23.60 55290.32 88888.00 2007-11-20 19:07:28.375 324 12459.77 23.60 55290.30 88888.00 2007-11-20 19:07:28.500 324 12459.80 23.60 55290.32 88888.00 2007-11-20 19:07:28.625 324 12459.88 23.55 55290.28 88888.00 2007-11-20 19:07:28.750 324 12459.90 23.55 55290.30 88888.00 2007-11-20 19:07:28.875 324 12459.95 23.55 55290.30 88888.00 2007-11-20 19:07:29.000 324 12459.98 23.57 55290.28 88888.00 2007-11-20 19:07:29.125 324 12459.92 23.50 55290.28 88888.00 2007-11-20 19:07:29.250 324 12459.90 23.48 55290.28 88888.00 2007-11-20 19:07:29.375 324 12459.88 23.45 55290.25 88888.00 2007-11-20 19:07:29.500 324 12459.90 23.45 55290.28 88888.00 2007-11-20 19:07:29.625 324 12460.00 23.45 55290.25 88888.00 2007-11-20 19:07:29.750 324 12460.05 23.48 55290.20 88888.00 2007-11-20 19:07:29.875 324 12460.10 23.52 55290.20 88888.00 2007-11-20 19:07:30.000 324 12460.10 23.50 55290.18 88888.00 2007-11-20 19:07:30.125 324 12460.12 23.48 55290.18 88888.00 2007-11-20 19:07:30.250 324 12460.10 23.43 55290.15 88888.00 2007-11-20 19:07:30.375 324 12460.02 23.38 55290.10 88888.00 2007-11-20 19:07:30.500 324 12460.12 23.35 55290.18 88888.00 2007-11-20 19:07:30.625 324 12460.25 23.40 55290.18 88888.00 2007-11-20 19:07:30.750 324 12460.30 23.45 55290.18 88888.00 2007-11-20 19:07:30.875 324 12460.35 23.43 55290.18 88888.00 2007-11-20 19:07:31.000 324 12460.38 23.35 55290.12 88888.00 2007-11-20 19:07:31.125 324 12460.45 23.40 55290.15 88888.00 2007-11-20 19:07:31.250 324 12460.45 23.40 55290.15 88888.00 2007-11-20 19:07:31.375 324 12460.45 23.40 55290.15 88888.00 2007-11-20 19:07:31.500 324 12460.48 23.40 55290.15 88888.00 2007-11-20 19:07:31.625 324 12460.55 23.43 55290.12 88888.00 2007-11-20 19:07:31.750 324 12460.55 23.43 55290.12 88888.00 2007-11-20 19:07:31.875 324 12460.48 23.38 55290.07 88888.00 2007-11-20 19:07:32.000 324 12460.50 23.38 55290.07 88888.00 2007-11-20 19:07:32.125 324 12460.52 23.43 55290.10 88888.00 2007-11-20 19:07:32.250 324 12460.55 23.40 55290.07 88888.00 2007-11-20 19:07:32.375 324 12460.58 23.38 55290.07 88888.00 2007-11-20 19:07:32.500 324 12460.62 23.40 55290.05 88888.00 2007-11-20 19:07:32.625 324 12460.65 23.38 55290.05 88888.00 2007-11-20 19:07:32.750 324 12460.62 23.40 55290.07 88888.00 2007-11-20 19:07:32.875 324 12460.65 23.32 55290.07 88888.00 2007-11-20 19:07:33.000 324 12460.67 23.38 55290.07 88888.00 2007-11-20 19:07:33.125 324 12460.75 23.40 55290.07 88888.00 2007-11-20 19:07:33.250 324 12460.73 23.40 55290.07 88888.00 2007-11-20 19:07:33.375 324 12460.75 23.43 55290.12 88888.00 2007-11-20 19:07:33.500 324 12460.65 23.35 55290.07 88888.00 2007-11-20 19:07:33.625 324 12460.67 23.35 55290.10 88888.00 2007-11-20 19:07:33.750 324 12460.67 23.35 55290.07 88888.00 2007-11-20 19:07:33.875 324 12460.67 23.32 55290.05 88888.00 2007-11-20 19:07:34.000 324 12460.67 23.32 55290.05 88888.00 2007-11-20 19:07:34.125 324 12460.73 23.40 55290.10 88888.00 2007-11-20 19:07:34.250 324 12460.75 23.43 55290.12 88888.00 2007-11-20 19:07:34.375 324 12460.73 23.35 55290.12 88888.00 2007-11-20 19:07:34.500 324 12460.65 23.30 55290.12 88888.00 2007-11-20 19:07:34.625 324 12460.70 23.35 55290.12 88888.00 2007-11-20 19:07:34.750 324 12460.67 23.38 55290.12 88888.00 2007-11-20 19:07:34.875 324 12460.60 23.32 55290.10 88888.00 2007-11-20 19:07:35.000 324 12460.62 23.30 55290.10 88888.00 2007-11-20 19:07:35.125 324 12460.67 23.35 55290.15 88888.00 2007-11-20 19:07:35.250 324 12460.70 23.35 55290.12 88888.00 2007-11-20 19:07:35.375 324 12460.65 23.35 55290.12 88888.00 2007-11-20 19:07:35.500 324 12460.55 23.30 55290.10 88888.00 2007-11-20 19:07:35.625 324 12460.55 23.30 55290.10 88888.00 2007-11-20 19:07:35.750 324 12460.48 23.32 55290.12 88888.00 2007-11-20 19:07:35.875 324 12460.40 23.32 55290.15 88888.00 2007-11-20 19:07:36.000 324 12460.48 23.30 55290.15 88888.00 2007-11-20 19:07:36.125 324 12460.52 23.27 55290.15 88888.00 2007-11-20 19:07:36.250 324 12460.45 23.20 55290.12 88888.00 2007-11-20 19:07:36.375 324 12460.48 23.20 55290.12 88888.00 2007-11-20 19:07:36.500 324 12460.58 23.27 55290.12 88888.00 2007-11-20 19:07:36.625 324 12460.52 23.27 55290.12 88888.00 2007-11-20 19:07:36.750 324 12460.48 23.18 55290.15 88888.00 2007-11-20 19:07:36.875 324 12460.45 23.18 55290.15 88888.00 2007-11-20 19:07:37.000 324 12460.38 23.18 55290.15 88888.00 2007-11-20 19:07:37.125 324 12460.35 23.20 55290.15 88888.00 2007-11-20 19:07:37.250 324 12460.35 23.18 55290.20 88888.00 2007-11-20 19:07:37.375 324 12460.38 23.20 55290.15 88888.00 2007-11-20 19:07:37.500 324 12460.40 23.15 55290.12 88888.00 2007-11-20 19:07:37.625 324 12460.35 23.18 55290.15 88888.00 2007-11-20 19:07:37.750 324 12460.30 23.18 55290.15 88888.00 2007-11-20 19:07:37.875 324 12460.30 23.12 55290.15 88888.00 2007-11-20 19:07:38.000 324 12460.30 23.07 55290.12 88888.00 2007-11-20 19:07:38.125 324 12460.35 23.10 55290.15 88888.00 2007-11-20 19:07:38.250 324 12460.33 23.10 55290.18 88888.00 2007-11-20 19:07:38.375 324 12460.25 23.07 55290.15 88888.00 2007-11-20 19:07:38.500 324 12460.17 23.10 55290.18 88888.00 2007-11-20 19:07:38.625 324 12460.23 23.15 55290.20 88888.00 2007-11-20 19:07:38.750 324 12460.30 23.15 55290.20 88888.00 2007-11-20 19:07:38.875 324 12460.38 23.10 55290.20 88888.00 2007-11-20 19:07:39.000 324 12460.33 23.10 55290.18 88888.00 2007-11-20 19:07:39.125 324 12460.27 23.07 55290.15 88888.00 2007-11-20 19:07:39.250 324 12460.20 22.95 55290.12 88888.00 2007-11-20 19:07:39.375 324 12460.27 23.02 55290.15 88888.00 2007-11-20 19:07:39.500 324 12460.35 23.10 55290.20 88888.00 2007-11-20 19:07:39.625 324 12460.33 23.10 55290.22 88888.00 2007-11-20 19:07:39.750 324 12460.25 23.02 55290.20 88888.00 2007-11-20 19:07:39.875 324 12460.23 22.98 55290.20 88888.00 2007-11-20 19:07:40.000 324 12460.25 23.02 55290.22 88888.00 2007-11-20 19:07:40.125 324 12460.25 23.02 55290.20 88888.00 2007-11-20 19:07:40.250 324 12460.23 23.00 55290.22 88888.00 2007-11-20 19:07:40.375 324 12460.17 22.98 55290.22 88888.00 2007-11-20 19:07:40.500 324 12460.15 22.98 55290.18 88888.00 2007-11-20 19:07:40.625 324 12460.23 22.95 55290.18 88888.00 2007-11-20 19:07:40.750 324 12460.30 22.98 55290.25 88888.00 2007-11-20 19:07:40.875 324 12460.35 22.98 55290.22 88888.00 2007-11-20 19:07:41.000 324 12460.30 22.95 55290.22 88888.00 2007-11-20 19:07:41.125 324 12460.23 22.93 55290.22 88888.00 2007-11-20 19:07:41.250 324 12460.25 22.93 55290.22 88888.00 2007-11-20 19:07:41.375 324 12460.33 22.90 55290.22 88888.00 2007-11-20 19:07:41.500 324 12460.30 22.88 55290.22 88888.00 2007-11-20 19:07:41.625 324 12460.33 22.93 55290.22 88888.00 2007-11-20 19:07:41.750 324 12460.35 22.85 55290.22 88888.00 2007-11-20 19:07:41.875 324 12460.33 22.82 55290.18 88888.00 2007-11-20 19:07:42.000 324 12460.30 22.80 55290.18 88888.00 2007-11-20 19:07:42.125 324 12460.27 22.85 55290.22 88888.00 2007-11-20 19:07:42.250 324 12460.30 22.90 55290.25 88888.00 2007-11-20 19:07:42.375 324 12460.33 22.90 55290.28 88888.00 2007-11-20 19:07:42.500 324 12460.27 22.88 55290.25 88888.00 2007-11-20 19:07:42.625 324 12460.20 22.88 55290.25 88888.00 2007-11-20 19:07:42.750 324 12460.23 22.82 55290.22 88888.00 2007-11-20 19:07:42.875 324 12460.20 22.80 55290.22 88888.00 2007-11-20 19:07:43.000 324 12460.25 22.77 55290.22 88888.00 2007-11-20 19:07:43.125 324 12460.33 22.77 55290.22 88888.00 2007-11-20 19:07:43.250 324 12460.27 22.77 55290.28 88888.00 2007-11-20 19:07:43.375 324 12460.30 22.85 55290.28 88888.00 2007-11-20 19:07:43.500 324 12460.27 22.75 55290.25 88888.00 2007-11-20 19:07:43.625 324 12460.33 22.70 55290.28 88888.00 2007-11-20 19:07:43.750 324 12460.30 22.70 55290.28 88888.00 2007-11-20 19:07:43.875 324 12460.20 22.75 55290.30 88888.00 2007-11-20 19:07:44.000 324 12460.20 22.70 55290.28 88888.00 2007-11-20 19:07:44.125 324 12460.23 22.65 55290.22 88888.00 2007-11-20 19:07:44.250 324 12460.15 22.60 55290.22 88888.00 2007-11-20 19:07:44.375 324 12460.10 22.60 55290.22 88888.00 2007-11-20 19:07:44.500 324 12460.10 22.60 55290.28 88888.00 2007-11-20 19:07:44.625 324 12460.15 22.55 55290.28 88888.00 2007-11-20 19:07:44.750 324 12460.20 22.52 55290.28 88888.00 2007-11-20 19:07:44.875 324 12460.20 22.60 55290.30 88888.00 2007-11-20 19:07:45.000 324 12460.27 22.65 55290.32 88888.00 2007-11-20 19:07:45.125 324 12460.33 22.55 55290.32 88888.00 2007-11-20 19:07:45.250 324 12460.23 22.52 55290.32 88888.00 2007-11-20 19:07:45.375 324 12460.17 22.52 55290.32 88888.00 2007-11-20 19:07:45.500 324 12460.17 22.45 55290.28 88888.00 2007-11-20 19:07:45.625 324 12460.17 22.40 55290.25 88888.00 2007-11-20 19:07:45.750 324 12460.17 22.35 55290.28 88888.00 2007-11-20 19:07:45.875 324 12460.20 22.32 55290.25 88888.00 2007-11-20 19:07:46.000 324 12460.23 22.27 55290.22 88888.00 2007-11-20 19:07:46.125 324 12460.33 22.20 55290.22 88888.00 2007-11-20 19:07:46.250 324 12460.35 22.23 55290.28 88888.00 2007-11-20 19:07:46.375 324 12460.38 22.25 55290.25 88888.00 2007-11-20 19:07:46.500 324 12460.45 22.20 55290.28 88888.00 2007-11-20 19:07:46.625 324 12460.50 22.15 55290.30 88888.00 2007-11-20 19:07:46.750 324 12460.52 22.12 55290.30 88888.00 2007-11-20 19:07:46.875 324 12460.45 22.07 55290.22 88888.00 2007-11-20 19:07:47.000 324 12460.38 22.05 55290.25 88888.00 2007-11-20 19:07:47.125 324 12460.45 22.00 55290.25 88888.00 2007-11-20 19:07:47.250 324 12460.73 22.60 55290.82 88888.00 2007-11-20 19:07:47.375 324 12460.75 22.55 55290.80 88888.00 2007-11-20 19:07:47.500 324 12460.80 22.55 55290.82 88888.00 2007-11-20 19:07:47.625 324 12460.80 22.55 55290.80 88888.00 2007-11-20 19:07:47.750 324 12460.77 22.45 55290.75 88888.00 2007-11-20 19:07:47.875 324 12460.80 22.43 55290.75 88888.00 2007-11-20 19:07:48.000 324 12460.80 22.45 55290.75 88888.00 2007-11-20 19:07:48.125 324 12460.83 22.48 55290.75 88888.00 2007-11-20 19:07:48.250 324 12460.77 21.82 55290.18 88888.00 2007-11-20 19:07:48.375 324 12460.80 21.82 55290.18 88888.00 2007-11-20 19:07:48.500 324 12460.83 21.75 55290.15 88888.00 2007-11-20 19:07:48.625 324 12460.90 21.77 55290.12 88888.00 2007-11-20 19:07:48.750 324 12460.98 21.77 55290.15 88888.00 2007-11-20 19:07:48.875 324 12461.05 21.85 55290.18 88888.00 2007-11-20 19:07:49.000 324 12461.17 21.85 55290.20 88888.00 2007-11-20 19:07:49.125 324 12461.25 21.88 55290.20 88888.00 2007-11-20 19:07:49.250 324 12461.25 21.88 55290.15 88888.00 2007-11-20 19:07:49.375 324 12461.25 21.82 55290.12 88888.00 2007-11-20 19:07:49.500 324 12461.25 21.73 55290.10 88888.00 2007-11-20 19:07:49.625 324 12461.40 21.73 55290.07 88888.00 2007-11-20 19:07:49.750 324 12461.50 21.77 55290.07 88888.00 2007-11-20 19:07:49.875 324 12461.48 21.82 55290.07 88888.00 2007-11-20 19:07:50.000 324 12461.48 21.85 55290.05 88888.00 2007-11-20 19:07:50.125 324 12461.55 21.90 55290.07 88888.00 2007-11-20 19:07:50.250 324 12461.58 21.90 55290.10 88888.00 2007-11-20 19:07:50.375 324 12461.67 21.95 55290.12 88888.00 2007-11-20 19:07:50.500 324 12461.80 21.98 55290.12 88888.00 2007-11-20 19:07:50.625 324 12461.77 21.98 55290.07 88888.00 2007-11-20 19:07:50.750 324 12461.73 21.88 55290.03 88888.00 2007-11-20 19:07:50.875 324 12461.75 21.90 55290.00 88888.00 2007-11-20 19:07:51.000 324 12461.80 21.95 55290.00 88888.00 2007-11-20 19:07:51.125 324 12461.85 21.98 55290.00 88888.00 2007-11-20 19:07:51.250 324 12461.92 21.98 55290.00 88888.00 2007-11-20 19:07:51.375 324 12462.00 21.98 55290.03 88888.00 2007-11-20 19:07:51.500 324 12461.98 22.00 55290.00 88888.00 2007-11-20 19:07:51.625 324 12462.02 22.05 55289.97 88888.00 2007-11-20 19:07:51.750 324 12462.08 22.05 55290.00 88888.00 2007-11-20 19:07:51.875 324 12462.10 22.07 55290.00 88888.00 2007-11-20 19:07:52.000 324 12462.05 22.07 55289.97 88888.00 2007-11-20 19:07:52.125 324 12462.05 22.10 55290.00 88888.00 2007-11-20 19:07:52.250 324 12462.10 22.20 55290.03 88888.00 2007-11-20 19:07:52.375 324 12462.10 22.20 55290.00 88888.00 2007-11-20 19:07:52.500 324 12462.02 22.15 55290.00 88888.00 2007-11-20 19:07:52.625 324 12462.05 22.20 55290.00 88888.00 2007-11-20 19:07:52.750 324 12462.05 22.18 55290.00 88888.00 2007-11-20 19:07:52.875 324 12462.10 22.20 55290.00 88888.00 2007-11-20 19:07:53.000 324 12462.17 22.25 55290.03 88888.00 2007-11-20 19:07:53.125 324 12462.10 22.27 55290.03 88888.00 2007-11-20 19:07:53.250 324 12462.10 22.27 55290.03 88888.00 2007-11-20 19:07:53.375 324 12462.08 22.25 55290.00 88888.00 2007-11-20 19:07:53.500 324 12462.00 22.23 55289.97 88888.00 2007-11-20 19:07:53.625 324 12462.08 22.25 55290.00 88888.00 2007-11-20 19:07:53.750 324 12462.10 22.27 55289.97 88888.00 2007-11-20 19:07:53.875 324 12462.05 22.23 55289.95 88888.00 2007-11-20 19:07:54.000 324 12462.00 22.20 55289.95 88888.00 2007-11-20 19:07:54.125 324 12462.05 22.23 55290.00 88888.00 2007-11-20 19:07:54.250 324 12462.05 22.23 55290.05 88888.00 2007-11-20 19:07:54.375 324 12462.08 22.25 55290.05 88888.00 2007-11-20 19:07:54.500 324 12462.05 22.32 55290.05 88888.00 2007-11-20 19:07:54.625 324 12462.02 22.30 55290.05 88888.00 2007-11-20 19:07:54.750 324 12462.00 22.30 55290.07 88888.00 2007-11-20 19:07:54.875 324 12461.98 22.30 55290.07 88888.00 2007-11-20 19:07:55.000 324 12461.98 22.27 55290.05 88888.00 2007-11-20 19:07:55.125 324 12461.92 22.27 55290.07 88888.00 2007-11-20 19:07:55.250 324 12461.77 22.25 55290.10 88888.00 2007-11-20 19:07:55.375 324 12461.73 22.23 55290.10 88888.00 2007-11-20 19:07:55.500 324 12461.77 22.32 55290.15 88888.00 2007-11-20 19:07:55.625 324 12461.73 22.32 55290.15 88888.00 2007-11-20 19:07:55.750 324 12461.70 22.27 55290.15 88888.00 2007-11-20 19:07:55.875 324 12461.65 22.25 55290.15 88888.00 2007-11-20 19:07:56.000 324 12461.62 22.25 55290.15 88888.00 2007-11-20 19:07:56.125 324 12461.52 22.27 55290.15 88888.00 2007-11-20 19:07:56.250 324 12461.42 22.27 55290.18 88888.00 2007-11-20 19:07:56.375 324 12461.42 22.25 55290.20 88888.00 2007-11-20 19:07:56.500 324 12461.40 22.23 55290.20 88888.00 2007-11-20 19:07:56.625 324 12461.33 22.18 55290.20 88888.00 2007-11-20 19:07:56.750 324 12461.27 22.15 55290.18 88888.00 2007-11-20 19:07:56.875 324 12461.25 22.15 55290.18 88888.00 2007-11-20 19:07:57.000 324 12461.17 22.23 55290.22 88888.00 2007-11-20 19:07:57.125 324 12461.15 22.20 55290.28 88888.00 2007-11-20 19:07:57.250 324 12461.17 22.12 55290.30 88888.00 2007-11-20 19:07:57.375 324 12461.27 22.15 55290.30 88888.00 2007-11-20 19:07:57.500 324 12461.23 22.12 55290.30 88888.00 2007-11-20 19:07:57.625 324 12461.15 22.15 55290.28 88888.00 2007-11-20 19:07:57.750 324 12461.23 22.18 55290.32 88888.00 2007-11-20 19:07:57.875 324 12461.17 22.18 55290.32 88888.00 2007-11-20 19:07:58.000 324 12461.05 22.12 55290.32 88888.00 2007-11-20 19:07:58.125 324 12460.95 22.05 55290.32 88888.00 2007-11-20 19:07:58.250 324 12460.90 22.02 55290.30 88888.00 2007-11-20 19:07:58.375 324 12460.92 22.07 55290.32 88888.00 2007-11-20 19:07:58.500 324 12460.90 22.07 55290.32 88888.00 2007-11-20 19:07:58.625 324 12460.88 22.02 55290.35 88888.00 2007-11-20 19:07:58.750 324 12460.95 22.05 55290.35 88888.00 2007-11-20 19:07:58.875 324 12461.00 21.98 55290.35 88888.00 2007-11-20 19:07:59.000 324 12460.88 21.90 55290.30 88888.00 2007-11-20 19:07:59.125 324 12460.80 21.90 55290.32 88888.00 2007-11-20 19:07:59.250 324 12460.85 22.00 55290.38 88888.00 2007-11-20 19:07:59.375 324 12460.90 22.05 55290.38 88888.00 2007-11-20 19:07:59.500 324 12460.92 22.05 55290.40 88888.00 2007-11-20 19:07:59.625 324 12460.83 21.95 55290.35 88888.00 2007-11-20 19:07:59.750 324 12460.80 21.93 55290.38 88888.00 2007-11-20 19:07:59.875 324 12460.75 21.90 55290.40 88888.00 2007-11-20 19:08:00.000 324 12460.73 21.85 55290.35 88888.00 2007-11-20 19:08:00.125 324 12460.73 21.93 55290.40 88888.00 2007-11-20 19:08:00.250 324 12460.73 21.93 55290.40 88888.00 2007-11-20 19:08:00.375 324 12460.73 21.90 55290.40 88888.00 2007-11-20 19:08:00.500 324 12460.65 21.80 55290.40 88888.00 2007-11-20 19:08:00.625 324 12460.52 21.82 55290.35 88888.00 2007-11-20 19:08:00.750 324 12460.52 21.88 55290.38 88888.00 2007-11-20 19:08:00.875 324 12460.62 21.95 55290.40 88888.00 2007-11-20 19:08:01.000 324 12460.60 21.95 55290.40 88888.00 2007-11-20 19:08:01.125 324 12460.60 21.90 55290.43 88888.00 2007-11-20 19:08:01.250 324 12460.60 21.95 55290.45 88888.00 2007-11-20 19:08:01.375 324 12460.55 21.98 55290.47 88888.00 2007-11-20 19:08:01.500 324 12460.52 21.98 55290.47 88888.00 2007-11-20 19:08:01.625 324 12460.48 21.95 55290.45 88888.00 2007-11-20 19:08:01.750 324 12460.45 21.95 55290.47 88888.00 2007-11-20 19:08:01.875 324 12460.40 22.00 55290.47 88888.00 2007-11-20 19:08:02.000 324 12460.42 22.00 55290.45 88888.00 2007-11-20 19:08:02.125 324 12460.45 22.00 55290.43 88888.00 2007-11-20 19:08:02.250 324 12460.35 21.95 55290.45 88888.00 2007-11-20 19:08:02.375 324 12460.25 21.93 55290.47 88888.00 2007-11-20 19:08:02.500 324 12460.20 21.95 55290.50 88888.00 2007-11-20 19:08:02.625 324 12460.17 22.00 55290.50 88888.00 2007-11-20 19:08:02.750 324 12460.20 22.02 55290.55 88888.00 2007-11-20 19:08:02.875 324 12460.20 22.07 55290.53 88888.00 2007-11-20 19:08:03.000 324 12460.20 22.10 55290.53 88888.00 2007-11-20 19:08:03.125 324 12460.27 22.18 55290.57 88888.00 2007-11-20 19:08:03.250 324 12460.17 22.12 55290.57 88888.00 2007-11-20 19:08:03.375 324 12460.15 22.12 55290.55 88888.00 2007-11-20 19:08:03.500 324 12460.08 22.10 55290.55 88888.00 2007-11-20 19:08:03.625 324 12460.08 22.18 55290.57 88888.00 2007-11-20 19:08:03.750 324 12460.10 22.23 55290.60 88888.00 2007-11-20 19:08:03.875 324 12460.10 22.25 55290.60 88888.00 2007-11-20 19:08:04.000 324 12460.08 22.25 55290.62 88888.00 2007-11-20 19:08:04.125 324 12460.02 22.25 55290.62 88888.00 2007-11-20 19:08:04.250 324 12459.98 22.27 55290.65 88888.00 2007-11-20 19:08:04.375 324 12459.95 22.27 55290.62 88888.00 2007-11-20 19:08:04.500 324 12459.88 22.23 55290.60 88888.00 2007-11-20 19:08:04.625 324 12459.83 22.27 55290.60 88888.00 2007-11-20 19:08:04.750 324 12459.80 22.27 55290.60 88888.00 2007-11-20 19:08:04.875 324 12459.75 22.25 55290.60 88888.00 2007-11-20 19:08:05.000 324 12459.67 22.27 55290.57 88888.00 2007-11-20 19:08:05.125 324 12459.67 22.30 55290.62 88888.00 2007-11-20 19:08:05.250 324 12459.70 22.35 55290.68 88888.00 2007-11-20 19:08:05.375 324 12459.80 22.38 55290.72 88888.00 2007-11-20 19:08:05.500 324 12459.73 22.38 55290.70 88888.00 2007-11-20 19:08:05.625 324 12459.65 22.40 55290.72 88888.00 2007-11-20 19:08:05.750 324 12459.67 22.45 55290.72 88888.00 2007-11-20 19:08:05.875 324 12459.60 22.43 55290.68 88888.00 2007-11-20 19:08:06.000 324 12459.50 22.32 55290.65 88888.00 2007-11-20 19:08:06.125 324 12459.45 22.32 55290.70 88888.00 2007-11-20 19:08:06.250 324 12459.48 22.38 55290.68 88888.00 2007-11-20 19:08:06.375 324 12459.48 22.40 55290.62 88888.00 2007-11-20 19:08:06.500 324 12459.42 22.35 55290.65 88888.00 2007-11-20 19:08:06.625 324 12459.40 22.32 55290.68 88888.00 2007-11-20 19:08:06.750 324 12459.33 22.32 55290.65 88888.00 2007-11-20 19:08:06.875 324 12459.30 22.35 55290.65 88888.00 2007-11-20 19:08:07.000 324 12459.30 22.35 55290.70 88888.00 2007-11-20 19:08:07.125 324 12459.27 22.38 55290.70 88888.00 2007-11-20 19:08:07.250 324 12459.25 22.30 55290.68 88888.00 2007-11-20 19:08:07.375 324 12459.25 22.32 55290.70 88888.00 2007-11-20 19:08:07.500 324 12459.27 22.38 55290.70 88888.00 2007-11-20 19:08:07.625 324 12459.27 22.43 55290.70 88888.00 2007-11-20 19:08:07.750 324 12459.30 22.43 55290.72 88888.00 2007-11-20 19:08:07.875 324 12459.38 22.45 55290.70 88888.00 2007-11-20 19:08:08.000 324 12459.40 22.43 55290.68 88888.00 2007-11-20 19:08:08.125 324 12459.35 22.32 55290.70 88888.00 2007-11-20 19:08:08.250 324 12459.27 22.35 55290.70 88888.00 2007-11-20 19:08:08.375 324 12459.33 22.40 55290.70 88888.00 2007-11-20 19:08:08.500 324 12459.35 22.43 55290.65 88888.00 2007-11-20 19:08:08.625 324 12459.30 22.45 55290.70 88888.00 2007-11-20 19:08:08.750 324 12459.23 22.48 55290.68 88888.00 2007-11-20 19:08:08.875 324 12459.17 22.45 55290.68 88888.00 2007-11-20 19:08:09.000 324 12459.23 22.45 55290.65 88888.00 2007-11-20 19:08:09.125 324 12459.23 22.48 55290.72 88888.00 2007-11-20 19:08:09.250 324 12459.17 22.52 55290.72 88888.00 2007-11-20 19:08:09.375 324 12459.23 22.45 55290.70 88888.00 2007-11-20 19:08:09.500 324 12459.27 22.43 55290.68 88888.00 2007-11-20 19:08:09.625 324 12459.27 22.50 55290.70 88888.00 2007-11-20 19:08:09.750 324 12459.33 22.52 55290.68 88888.00 2007-11-20 19:08:09.875 324 12459.35 22.52 55290.65 88888.00 2007-11-20 19:08:10.000 324 12459.27 22.57 55290.65 88888.00 2007-11-20 19:08:10.125 324 12459.27 22.55 55290.70 88888.00 2007-11-20 19:08:10.250 324 12459.38 22.57 55290.65 88888.00 2007-11-20 19:08:10.375 324 12459.45 22.60 55290.65 88888.00 2007-11-20 19:08:10.500 324 12459.42 22.55 55290.65 88888.00 2007-11-20 19:08:10.625 324 12459.35 22.57 55290.68 88888.00 2007-11-20 19:08:10.750 324 12459.35 22.55 55290.65 88888.00 2007-11-20 19:08:10.875 324 12459.45 22.57 55290.62 88888.00 2007-11-20 19:08:11.000 324 12459.52 22.55 55290.62 88888.00 2007-11-20 19:08:11.125 324 12459.62 22.62 55290.68 88888.00 2007-11-20 19:08:11.250 324 12459.70 22.65 55290.70 88888.00 2007-11-20 19:08:11.375 324 12459.70 22.62 55290.62 88888.00 2007-11-20 19:08:11.500 324 12459.65 22.55 55290.62 88888.00 2007-11-20 19:08:11.625 324 12459.58 22.55 55290.57 88888.00 2007-11-20 19:08:11.750 324 12459.58 22.52 55290.55 88888.00 2007-11-20 19:08:11.875 324 12459.60 22.55 55290.60 88888.00 2007-11-20 19:08:12.000 324 12459.62 22.60 55290.60 88888.00 2007-11-20 19:08:12.125 324 12459.60 22.62 55290.62 88888.00 2007-11-20 19:08:12.250 324 12459.67 22.65 55290.62 88888.00 2007-11-20 19:08:12.375 324 12459.75 22.62 55290.60 88888.00 2007-11-20 19:08:12.500 324 12459.73 22.55 55290.60 88888.00 2007-11-20 19:08:12.625 324 12459.77 22.55 55290.60 88888.00 2007-11-20 19:08:12.750 324 12459.80 22.55 55290.62 88888.00 2007-11-20 19:08:12.875 324 12459.85 22.55 55290.60 88888.00 2007-11-20 19:08:13.000 324 12459.85 22.52 55290.60 88888.00 2007-11-20 19:08:13.125 324 12459.90 22.50 55290.60 88888.00 2007-11-20 19:08:13.250 324 12459.90 22.48 55290.57 88888.00 2007-11-20 19:08:13.375 324 12459.92 22.50 55290.55 88888.00 2007-11-20 19:08:13.500 324 12459.92 22.45 55290.55 88888.00 2007-11-20 19:08:13.625 324 12459.95 22.48 55290.55 88888.00 2007-11-20 19:08:13.750 324 12460.00 22.50 55290.55 88888.00 2007-11-20 19:08:13.875 324 12459.98 22.50 55290.55 88888.00 2007-11-20 19:08:14.000 324 12459.98 22.52 55290.55 88888.00 2007-11-20 19:08:14.125 324 12459.90 22.48 55290.53 88888.00 2007-11-20 19:08:14.250 324 12459.95 22.40 55290.53 88888.00 2007-11-20 19:08:14.375 324 12460.05 22.40 55290.50 88888.00 2007-11-20 19:08:14.500 324 12460.10 22.45 55290.55 88888.00 2007-11-20 19:08:14.625 324 12460.15 22.45 55290.53 88888.00 2007-11-20 19:08:14.750 324 12460.10 22.40 55290.47 88888.00 2007-11-20 19:08:14.875 324 12460.05 22.35 55290.47 88888.00 2007-11-20 19:08:15.000 324 12460.12 22.38 55290.50 88888.00 2007-11-20 19:08:15.125 324 12460.15 22.35 55290.47 88888.00 2007-11-20 19:08:15.250 324 12460.12 22.30 55290.50 88888.00 2007-11-20 19:08:15.375 324 12460.10 22.30 55290.47 88888.00 2007-11-20 19:08:15.500 324 12460.05 22.25 55290.45 88888.00 2007-11-20 19:08:15.625 324 12460.08 22.30 55290.45 88888.00 2007-11-20 19:08:15.750 324 12460.08 22.27 55290.45 88888.00 2007-11-20 19:08:15.875 324 12460.10 22.27 55290.50 88888.00 2007-11-20 19:08:16.000 324 12460.20 22.25 55290.50 88888.00 2007-11-20 19:08:16.125 324 12460.17 22.23 55290.50 88888.00 2007-11-20 19:08:16.250 324 12460.17 22.20 55290.47 88888.00 2007-11-20 19:08:16.375 324 12460.15 22.12 55290.45 88888.00 2007-11-20 19:08:16.500 324 12460.12 22.07 55290.47 88888.00 2007-11-20 19:08:16.625 324 12460.27 22.07 55290.50 88888.00 2007-11-20 19:08:16.750 324 12460.27 22.07 55290.47 88888.00 2007-11-20 19:08:16.875 324 12460.23 21.95 55290.47 88888.00 2007-11-20 19:08:17.000 324 12460.20 21.90 55290.43 88888.00 2007-11-20 19:08:17.125 324 12460.12 21.88 55290.47 88888.00 2007-11-20 19:08:17.250 324 12460.10 21.82 55290.45 88888.00 2007-11-20 19:08:17.375 324 12460.05 21.82 55290.45 88888.00 2007-11-20 19:08:17.500 324 12460.10 21.88 55290.50 88888.00 2007-11-20 19:08:17.625 324 12460.12 21.85 55290.47 88888.00 2007-11-20 19:08:17.750 324 12460.08 21.75 55290.45 88888.00 2007-11-20 19:08:17.875 324 12460.17 21.70 55290.45 88888.00 2007-11-20 19:08:18.000 324 12460.17 21.70 55290.47 88888.00 2007-11-20 19:08:18.125 324 12460.17 21.70 55290.47 88888.00 2007-11-20 19:08:18.250 324 12460.25 21.73 55290.47 88888.00 2007-11-20 19:08:18.375 324 12460.35 21.77 55290.47 88888.00 2007-11-20 19:08:18.500 324 12460.17 21.73 55290.47 88888.00 2007-11-20 19:08:18.625 324 12460.12 21.68 55290.50 88888.00 2007-11-20 19:08:18.750 324 12460.20 21.65 55290.50 88888.00 2007-11-20 19:08:18.875 324 12460.27 21.62 55290.50 88888.00 2007-11-20 19:08:19.000 324 12460.27 21.55 55290.47 88888.00 2007-11-20 19:08:19.125 324 12460.30 21.55 55290.50 88888.00 2007-11-20 19:08:19.250 324 12460.35 21.57 55290.50 88888.00 2007-11-20 19:08:19.375 324 12460.38 21.57 55290.50 88888.00 2007-11-20 19:08:19.500 324 12460.27 21.52 55290.50 88888.00 2007-11-20 19:08:19.625 324 12460.20 21.48 55290.50 88888.00 2007-11-20 19:08:19.750 324 12460.25 21.45 55290.50 88888.00 2007-11-20 19:08:19.875 324 12460.27 21.45 55290.50 88888.00 2007-11-20 19:08:20.000 324 12460.27 21.43 55290.45 88888.00 2007-11-20 19:08:20.125 324 12460.33 21.43 55290.45 88888.00 2007-11-20 19:08:20.250 324 12460.27 21.40 55290.45 88888.00 2007-11-20 19:08:20.375 324 12460.25 21.40 55290.43 88888.00 2007-11-20 19:08:20.500 324 12460.25 21.45 55290.47 88888.00 2007-11-20 19:08:20.625 324 12460.33 21.50 55290.50 88888.00 2007-11-20 19:08:20.750 324 12460.35 21.50 55290.47 88888.00 2007-11-20 19:08:20.875 324 12460.35 21.43 55290.45 88888.00 2007-11-20 19:08:21.000 324 12460.35 21.40 55290.45 88888.00 2007-11-20 19:08:21.125 324 12460.38 21.40 55290.45 88888.00 2007-11-20 19:08:21.250 324 12460.33 21.40 55290.43 88888.00 2007-11-20 19:08:21.375 324 12460.38 21.43 55290.43 88888.00 2007-11-20 19:08:21.500 324 12460.45 21.45 55290.43 88888.00 2007-11-20 19:08:21.625 324 12460.45 21.45 55290.45 88888.00 2007-11-20 19:08:21.750 324 12460.45 21.45 55290.43 88888.00 2007-11-20 19:08:21.875 324 12460.52 21.45 55290.45 88888.00 2007-11-20 19:08:22.000 324 12460.58 21.50 55290.47 88888.00 2007-11-20 19:08:22.125 324 12460.45 21.43 55290.45 88888.00 2007-11-20 19:08:22.250 324 12460.42 21.38 55290.45 88888.00 2007-11-20 19:08:22.375 324 12460.42 21.40 55290.45 88888.00 2007-11-20 19:08:22.500 324 12460.48 21.38 55290.40 88888.00 2007-11-20 19:08:22.625 324 12460.50 21.35 55290.43 88888.00 2007-11-20 19:08:22.750 324 12460.52 21.35 55290.43 88888.00 2007-11-20 19:08:22.875 324 12460.55 21.32 55290.45 88888.00 2007-11-20 19:08:23.000 324 12460.50 21.30 55290.43 88888.00 2007-11-20 19:08:23.125 324 12460.50 21.30 55290.45 88888.00 2007-11-20 19:08:23.250 324 12460.50 21.23 55290.47 88888.00 2007-11-20 19:08:23.375 324 12460.58 21.27 55290.45 88888.00 2007-11-20 19:08:23.500 324 12460.58 21.23 55290.45 88888.00 2007-11-20 19:08:23.625 324 12460.65 21.30 55290.43 88888.00 2007-11-20 19:08:23.750 324 12460.70 21.32 55290.47 88888.00 2007-11-20 19:08:23.875 324 12460.65 21.32 55290.45 88888.00 2007-11-20 19:08:24.000 324 12460.62 21.30 55290.40 88888.00 2007-11-20 19:08:24.125 324 12460.58 21.23 55290.40 88888.00 2007-11-20 19:08:24.250 324 12460.62 21.32 55290.47 88888.00 2007-11-20 19:08:24.375 324 12460.65 21.38 55290.47 88888.00 2007-11-20 19:08:24.500 324 12460.65 21.32 55290.43 88888.00 2007-11-20 19:08:24.625 324 12460.52 21.23 55290.40 88888.00 2007-11-20 19:08:24.750 324 12460.48 21.23 55290.45 88888.00 2007-11-20 19:08:24.875 324 12460.58 21.27 55290.45 88888.00 2007-11-20 19:08:25.000 324 12460.55 21.25 55290.43 88888.00 2007-11-20 19:08:25.125 324 12460.55 21.27 55290.50 88888.00 2007-11-20 19:08:25.250 324 12460.48 21.30 55290.53 88888.00 2007-11-20 19:08:25.375 324 12460.45 21.32 55290.50 88888.00 2007-11-20 19:08:25.500 324 12460.38 21.32 55290.47 88888.00 2007-11-20 19:08:25.625 324 12460.42 21.32 55290.50 88888.00 2007-11-20 19:08:25.750 324 12460.50 21.32 55290.50 88888.00 2007-11-20 19:08:25.875 324 12460.45 21.32 55290.47 88888.00 2007-11-20 19:08:26.000 324 12460.35 21.32 55290.50 88888.00 2007-11-20 19:08:26.125 324 12460.27 21.35 55290.50 88888.00 2007-11-20 19:08:26.250 324 12460.25 21.32 55290.50 88888.00 2007-11-20 19:08:26.375 324 12460.25 21.38 55290.50 88888.00 2007-11-20 19:08:26.500 324 12460.27 21.38 55290.50 88888.00 2007-11-20 19:08:26.625 324 12460.38 21.43 55290.53 88888.00 2007-11-20 19:08:26.750 324 12460.35 21.40 55290.53 88888.00 2007-11-20 19:08:26.875 324 12460.33 21.43 55290.55 88888.00 2007-11-20 19:08:27.000 324 12460.38 21.50 55290.57 88888.00 2007-11-20 19:08:27.125 324 12460.33 21.52 55290.55 88888.00 2007-11-20 19:08:27.250 324 12460.20 21.50 55290.53 88888.00 2007-11-20 19:08:27.375 324 12460.15 21.52 55290.53 88888.00 2007-11-20 19:08:27.500 324 12460.20 21.60 55290.53 88888.00 2007-11-20 19:08:27.625 324 12460.15 21.60 55290.47 88888.00 2007-11-20 19:08:27.750 324 12460.12 21.60 55290.47 88888.00 2007-11-20 19:08:27.875 324 12460.12 21.57 55290.50 88888.00 2007-11-20 19:08:28.000 324 12460.17 21.62 55290.53 88888.00 2007-11-20 19:08:28.125 324 12460.20 21.70 55290.53 88888.00 2007-11-20 19:08:28.250 324 12460.10 21.62 55290.50 88888.00 2007-11-20 19:08:28.375 324 12460.08 21.65 55290.53 88888.00 2007-11-20 19:08:28.500 324 12460.12 21.77 55290.57 88888.00 2007-11-20 19:08:28.625 324 12460.05 21.77 55290.53 88888.00 2007-11-20 19:08:28.750 324 12459.98 21.77 55290.53 88888.00 2007-11-20 19:08:28.875 324 12459.95 21.73 55290.47 88888.00 2007-11-20 19:08:29.000 324 12459.95 21.75 55290.45 88888.00 2007-11-20 19:08:29.125 324 12459.98 21.85 55290.47 88888.00 2007-11-20 19:08:29.250 324 12460.05 21.90 55290.50 88888.00 2007-11-20 19:08:29.375 324 12460.05 21.90 55290.47 88888.00 2007-11-20 19:08:29.500 324 12460.00 21.90 55290.47 88888.00 2007-11-20 19:08:29.625 324 12460.00 21.93 55290.47 88888.00 2007-11-20 19:08:29.750 324 12460.08 22.00 55290.47 88888.00 2007-11-20 19:08:29.875 324 12460.15 22.02 55290.50 88888.00 2007-11-20 19:08:30.000 324 12460.20 22.02 55290.45 88888.00 2007-11-20 19:08:30.125 324 12460.20 22.07 55290.47 88888.00 2007-11-20 19:08:30.250 324 12460.15 22.02 55290.43 88888.00 2007-11-20 19:08:30.375 324 12460.17 22.02 55290.45 88888.00 2007-11-20 19:08:30.500 324 12460.23 22.02 55290.43 88888.00 2007-11-20 19:08:30.625 324 12460.23 22.05 55290.40 88888.00 2007-11-20 19:08:30.750 324 12460.25 22.15 55290.43 88888.00 2007-11-20 19:08:30.875 324 12460.40 22.20 55290.45 88888.00 2007-11-20 19:08:31.000 324 12460.42 22.15 55290.40 88888.00 2007-11-20 19:08:31.125 324 12460.40 22.07 55290.38 88888.00 2007-11-20 19:08:31.250 324 12460.42 22.12 55290.38 88888.00 2007-11-20 19:08:31.375 324 12460.48 22.15 55290.40 88888.00 2007-11-20 19:08:31.500 324 12460.48 22.18 55290.40 88888.00 2007-11-20 19:08:31.625 324 12460.45 22.15 55290.43 88888.00 2007-11-20 19:08:31.750 324 12460.48 22.12 55290.40 88888.00 2007-11-20 19:08:31.875 324 12460.58 22.12 55290.35 88888.00 2007-11-20 19:08:32.000 324 12460.62 22.10 55290.28 88888.00 2007-11-20 19:08:32.125 324 12460.58 22.10 55290.30 88888.00 2007-11-20 19:08:32.250 324 12460.52 22.07 55290.32 88888.00 2007-11-20 19:08:32.375 324 12460.58 22.07 55290.32 88888.00 2007-11-20 19:08:32.500 324 12460.65 22.10 55290.28 88888.00 2007-11-20 19:08:32.625 324 12460.70 22.07 55290.28 88888.00 2007-11-20 19:08:32.750 324 12460.67 22.02 55290.28 88888.00 2007-11-20 19:08:32.875 324 12460.67 22.00 55290.28 88888.00 2007-11-20 19:08:33.000 324 12460.75 22.02 55290.25 88888.00 2007-11-20 19:08:33.125 324 12460.75 22.05 55290.30 88888.00 2007-11-20 19:08:33.250 324 12460.73 22.02 55290.32 88888.00 2007-11-20 19:08:33.375 324 12460.77 22.00 55290.32 88888.00 2007-11-20 19:08:33.500 324 12460.80 21.98 55290.28 88888.00 2007-11-20 19:08:33.625 324 12460.80 21.95 55290.25 88888.00 2007-11-20 19:08:33.750 324 12460.85 21.85 55290.22 88888.00 2007-11-20 19:08:33.875 324 12460.95 21.82 55290.25 88888.00 2007-11-20 19:08:34.000 324 12460.92 21.82 55290.25 88888.00 2007-11-20 19:08:34.125 324 12460.88 21.82 55290.32 88888.00 2007-11-20 19:08:34.250 324 12460.90 21.88 55290.35 88888.00 2007-11-20 19:08:34.375 324 12460.98 21.85 55290.32 88888.00 2007-11-20 19:08:34.500 324 12460.95 21.70 55290.25 88888.00 2007-11-20 19:08:34.625 324 12460.90 21.65 55290.28 88888.00 2007-11-20 19:08:34.750 324 12460.85 21.68 55290.30 88888.00 2007-11-20 19:08:34.875 324 12460.85 21.68 55290.28 88888.00 2007-11-20 19:08:35.000 324 12460.98 21.65 55290.28 88888.00 2007-11-20 19:08:35.125 324 12460.95 21.62 55290.30 88888.00 2007-11-20 19:08:35.250 324 12460.92 21.52 55290.25 88888.00 2007-11-20 19:08:35.375 324 12460.95 21.55 55290.25 88888.00 2007-11-20 19:08:35.500 324 12461.00 21.57 55290.25 88888.00 2007-11-20 19:08:35.625 324 12461.00 21.55 55290.28 88888.00 2007-11-20 19:08:35.750 324 12461.05 21.48 55290.25 88888.00 2007-11-20 19:08:35.875 324 12461.12 21.48 55290.25 88888.00 2007-11-20 19:08:36.000 324 12461.08 21.45 55290.22 88888.00 2007-11-20 19:08:36.125 324 12461.12 21.50 55290.25 88888.00 2007-11-20 19:08:36.250 324 12461.25 21.48 55290.28 88888.00 2007-11-20 19:08:36.375 324 12461.33 21.48 55290.22 88888.00 2007-11-20 19:08:36.500 324 12461.30 21.43 55290.20 88888.00 2007-11-20 19:08:36.625 324 12461.30 21.48 55290.22 88888.00 2007-11-20 19:08:36.750 324 12461.38 21.48 55290.25 88888.00 2007-11-20 19:08:36.875 324 12461.48 21.50 55290.22 88888.00 2007-11-20 19:08:37.000 324 12461.45 21.48 55290.22 88888.00 2007-11-20 19:08:37.125 324 12461.48 21.48 55290.25 88888.00 2007-11-20 19:08:37.250 324 12461.50 21.48 55290.25 88888.00 2007-11-20 19:08:37.375 324 12461.48 21.50 55290.22 88888.00 2007-11-20 19:08:37.500 324 12461.45 21.52 55290.25 88888.00 2007-11-20 19:08:37.625 324 12461.45 21.55 55290.25 88888.00 2007-11-20 19:08:37.750 324 12461.48 21.50 55290.20 88888.00 2007-11-20 19:08:37.875 324 12461.55 21.52 55290.20 88888.00 2007-11-20 19:08:38.000 324 12461.52 21.52 55290.18 88888.00 2007-11-20 19:08:38.125 324 12461.55 21.57 55290.20 88888.00 2007-11-20 19:08:38.250 324 12461.65 21.60 55290.22 88888.00 2007-11-20 19:08:38.375 324 12461.70 21.62 55290.22 88888.00 2007-11-20 19:08:38.500 324 12461.73 21.60 55290.18 88888.00 2007-11-20 19:08:38.625 324 12461.77 21.68 55290.18 88888.00 2007-11-20 19:08:38.750 324 12461.75 21.75 55290.18 88888.00 2007-11-20 19:08:38.875 324 12461.75 21.73 55290.15 88888.00 2007-11-20 19:08:39.000 324 12461.75 21.70 55290.15 88888.00 2007-11-20 19:08:39.125 324 12461.85 21.77 55290.15 88888.00 2007-11-20 19:08:39.250 324 12461.90 21.77 55290.18 88888.00 2007-11-20 19:08:39.375 324 12461.85 21.80 55290.18 88888.00 2007-11-20 19:08:39.500 324 12461.80 21.85 55290.18 88888.00 2007-11-20 19:08:39.625 324 12461.80 21.80 55290.12 88888.00 2007-11-20 19:08:39.750 324 12461.85 21.82 55290.12 88888.00 2007-11-20 19:08:39.875 324 12461.88 21.85 55290.12 88888.00 2007-11-20 19:08:40.000 324 12461.98 21.95 55290.12 88888.00 2007-11-20 19:08:40.125 324 12462.00 21.93 55290.12 88888.00 2007-11-20 19:08:40.250 324 12461.95 22.00 55290.12 88888.00 2007-11-20 19:08:40.375 324 12461.92 22.10 55290.12 88888.00 2007-11-20 19:08:40.500 324 12461.92 22.15 55290.10 88888.00 2007-11-20 19:08:40.625 324 12461.90 22.18 55290.10 88888.00 2007-11-20 19:08:40.750 324 12461.92 22.18 55290.05 88888.00 2007-11-20 19:08:40.875 324 12462.05 22.27 55290.07 88888.00 2007-11-20 19:08:41.000 324 12462.08 22.30 55290.07 88888.00 2007-11-20 19:08:41.125 324 12462.02 22.27 55290.07 88888.00 2007-11-20 19:08:41.250 324 12462.00 22.25 55290.05 88888.00 2007-11-20 19:08:41.375 324 12462.05 22.30 55290.07 88888.00 2007-11-20 19:08:41.500 324 12462.08 22.32 55290.03 88888.00 2007-11-20 19:08:41.625 324 12462.10 22.32 55290.05 88888.00 2007-11-20 19:08:41.750 324 12462.12 22.35 55290.05 88888.00 2007-11-20 19:08:41.875 324 12462.12 22.38 55290.05 88888.00 2007-11-20 19:08:42.000 324 12462.15 22.45 55290.03 88888.00 2007-11-20 19:08:42.125 324 12462.23 22.45 55290.00 88888.00 2007-11-20 19:08:42.250 324 12462.27 22.45 55290.05 88888.00 2007-11-20 19:08:42.375 324 12462.30 22.48 55290.03 88888.00 2007-11-20 19:08:42.500 324 12462.27 22.45 55289.97 88888.00 2007-11-20 19:08:42.625 324 12462.33 22.45 55290.00 88888.00 2007-11-20 19:08:42.750 324 12462.33 22.50 55290.03 88888.00 2007-11-20 19:08:42.875 324 12462.33 22.50 55290.00 88888.00 2007-11-20 19:08:43.000 324 12462.38 22.48 55289.97 88888.00 2007-11-20 19:08:43.125 324 12462.35 22.50 55289.97 88888.00 2007-11-20 19:08:43.250 324 12462.33 22.55 55289.97 88888.00 2007-11-20 19:08:43.375 324 12462.33 22.57 55290.00 88888.00 2007-11-20 19:08:43.500 324 12462.38 22.60 55290.00 88888.00 2007-11-20 19:08:43.625 324 12462.42 22.55 55289.97 88888.00 2007-11-20 19:08:43.750 324 12462.40 22.57 55289.97 88888.00 2007-11-20 19:08:43.875 324 12462.40 22.57 55289.95 88888.00 2007-11-20 19:08:44.000 324 12462.40 22.57 55289.93 88888.00 2007-11-20 19:08:44.125 324 12462.42 22.57 55289.93 88888.00 2007-11-20 19:08:44.250 324 12462.50 22.62 55289.93 88888.00 2007-11-20 19:08:44.375 324 12462.60 22.62 55289.95 88888.00 2007-11-20 19:08:44.500 324 12462.62 22.60 55289.93 88888.00 2007-11-20 19:08:44.625 324 12462.62 22.62 55289.90 88888.00 2007-11-20 19:08:44.750 324 12462.67 22.62 55289.90 88888.00 2007-11-20 19:08:44.875 324 12462.65 22.57 55289.85 88888.00 2007-11-20 19:08:45.000 324 12462.65 22.60 55289.82 88888.00 2007-11-20 19:08:45.125 324 12462.67 22.60 55289.82 88888.00 2007-11-20 19:08:45.250 324 12462.70 22.60 55289.80 88888.00 2007-11-20 19:08:45.375 324 12462.88 22.62 55289.80 88888.00 2007-11-20 19:08:45.500 324 12462.90 22.60 55289.80 88888.00 2007-11-20 19:08:45.625 324 12462.92 22.62 55289.80 88888.00 2007-11-20 19:08:45.750 324 12463.02 22.73 55289.82 88888.00 2007-11-20 19:08:45.875 324 12463.05 22.68 55289.80 88888.00 2007-11-20 19:08:46.000 324 12463.00 22.57 55289.78 88888.00 2007-11-20 19:08:46.125 324 12462.98 22.52 55289.75 88888.00 2007-11-20 19:08:46.250 324 12463.05 22.52 55289.75 88888.00 2007-11-20 19:08:46.375 324 12463.15 22.52 55289.72 88888.00 2007-11-20 19:08:46.500 324 12463.20 22.57 55289.70 88888.00 2007-11-20 19:08:46.625 324 12463.23 22.57 55289.72 88888.00 2007-11-20 19:08:46.750 324 12463.30 22.57 55289.70 88888.00 2007-11-20 19:08:46.875 324 12463.33 22.57 55289.68 88888.00 2007-11-20 19:08:47.000 324 12463.35 22.52 55289.65 88888.00 2007-11-20 19:08:47.125 324 12463.40 22.50 55289.68 88888.00 2007-11-20 19:08:47.250 324 12463.50 22.60 55289.70 88888.00 2007-11-20 19:08:47.375 324 12463.62 22.68 55289.70 88888.00 2007-11-20 19:08:47.500 324 12463.67 22.60 55289.62 88888.00 2007-11-20 19:08:47.625 324 12463.73 22.57 55289.62 88888.00 2007-11-20 19:08:47.750 324 12463.85 22.57 55289.62 88888.00 2007-11-20 19:08:47.875 324 12463.90 22.52 55289.60 88888.00 2007-11-20 19:08:48.000 324 12464.02 22.57 55289.60 88888.00 2007-11-20 19:08:48.125 324 12464.10 22.62 55289.60 88888.00 2007-11-20 19:08:48.250 324 12464.15 22.57 55289.53 88888.00 2007-11-20 19:08:48.375 324 12464.23 22.57 55289.53 88888.00 2007-11-20 19:08:48.500 324 12464.25 22.52 55289.50 88888.00 2007-11-20 19:08:48.625 324 12464.33 22.55 55289.50 88888.00 2007-11-20 19:08:48.750 324 12464.38 22.65 55289.47 88888.00 2007-11-20 19:08:48.875 324 12464.40 22.60 55289.47 88888.00 2007-11-20 19:08:49.000 324 12464.45 22.57 55289.40 88888.00 2007-11-20 19:08:49.125 324 12464.48 22.55 55289.40 88888.00 2007-11-20 19:08:49.250 324 12464.60 22.57 55289.43 88888.00 2007-11-20 19:08:49.375 324 12464.73 22.62 55289.45 88888.00 2007-11-20 19:08:49.500 324 12464.80 22.70 55289.45 88888.00 2007-11-20 19:08:49.625 324 12464.83 22.73 55289.43 88888.00 2007-11-20 19:08:49.750 324 12464.83 22.68 55289.43 88888.00 2007-11-20 19:08:49.875 324 12464.85 22.70 55289.43 88888.00 2007-11-20 19:08:50.000 324 12464.88 22.68 55289.38 88888.00 2007-11-20 19:08:50.125 324 12464.85 22.60 55289.38 88888.00 2007-11-20 19:08:50.250 324 12464.90 22.62 55289.40 88888.00 2007-11-20 19:08:50.375 324 12464.95 22.65 55289.38 88888.00 2007-11-20 19:08:50.500 324 12464.98 22.70 55289.38 88888.00 2007-11-20 19:08:50.625 324 12465.08 22.73 55289.40 88888.00 2007-11-20 19:08:50.750 324 12465.10 22.70 55289.40 88888.00 2007-11-20 19:08:50.875 324 12465.12 22.75 55289.43 88888.00 2007-11-20 19:08:51.000 324 12465.12 22.77 55289.45 88888.00 2007-11-20 19:08:51.125 324 12465.10 22.77 55289.45 88888.00 2007-11-20 19:08:51.250 324 12465.10 22.73 55289.45 88888.00 2007-11-20 19:08:51.375 324 12465.12 22.73 55289.45 88888.00 2007-11-20 19:08:51.500 324 12465.12 22.65 55289.45 88888.00 2007-11-20 19:08:51.625 324 12465.12 22.62 55289.45 88888.00 2007-11-20 19:08:51.750 324 12465.17 22.62 55289.45 88888.00 2007-11-20 19:08:51.875 324 12465.20 22.65 55289.43 88888.00 2007-11-20 19:08:52.000 324 12465.20 22.68 55289.45 88888.00 2007-11-20 19:08:52.125 324 12465.15 22.68 55289.45 88888.00 2007-11-20 19:08:52.250 324 12465.15 22.65 55289.45 88888.00 2007-11-20 19:08:52.375 324 12465.12 22.60 55289.43 88888.00 2007-11-20 19:08:52.500 324 12465.12 22.65 55289.43 88888.00 2007-11-20 19:08:52.625 324 12465.08 22.62 55289.47 88888.00 2007-11-20 19:08:52.750 324 12465.17 22.62 55289.45 88888.00 2007-11-20 19:08:52.875 324 12465.12 22.50 55289.43 88888.00 2007-11-20 19:08:53.000 324 12465.08 22.50 55289.43 88888.00 2007-11-20 19:08:53.125 324 12465.05 22.52 55289.47 88888.00 2007-11-20 19:08:53.250 324 12465.02 22.52 55289.53 88888.00 2007-11-20 19:08:53.375 324 12465.10 22.52 55289.53 88888.00 2007-11-20 19:08:53.500 324 12465.02 22.45 55289.55 88888.00 2007-11-20 19:08:53.625 324 12464.98 22.48 55289.57 88888.00 2007-11-20 19:08:53.750 324 12465.00 22.48 55289.60 88888.00 2007-11-20 19:08:53.875 324 12465.02 22.48 55289.62 88888.00 2007-11-20 19:08:54.000 324 12464.90 22.48 55289.60 88888.00 2007-11-20 19:08:54.125 324 12464.85 22.40 55289.60 88888.00 2007-11-20 19:08:54.250 324 12464.80 22.30 55289.60 88888.00 2007-11-20 19:08:54.375 324 12464.83 22.32 55289.60 88888.00 2007-11-20 19:08:54.500 324 12464.83 22.38 55289.62 88888.00 2007-11-20 19:08:54.625 324 12464.77 22.35 55289.62 88888.00 2007-11-20 19:08:54.750 324 12464.75 22.38 55289.65 88888.00 2007-11-20 19:08:54.875 324 12464.73 22.35 55289.65 88888.00 2007-11-20 19:08:55.000 324 12464.70 22.27 55289.62 88888.00 2007-11-20 19:08:55.125 324 12464.67 22.27 55289.65 88888.00 2007-11-20 19:08:55.250 324 12464.70 22.30 55289.68 88888.00 2007-11-20 19:08:55.375 324 12464.75 22.35 55289.70 88888.00 2007-11-20 19:08:55.500 324 12464.80 22.35 55289.75 88888.00 2007-11-20 19:08:55.625 324 12464.73 22.35 55289.75 88888.00 2007-11-20 19:08:55.750 324 12464.67 22.25 55289.75 88888.00 2007-11-20 19:08:55.875 324 12464.65 22.18 55289.72 88888.00 2007-11-20 19:08:56.000 324 12464.67 22.18 55289.78 88888.00 2007-11-20 19:08:56.125 324 12464.77 22.27 55289.78 88888.00 2007-11-20 19:08:56.250 324 12464.65 22.23 55289.78 88888.00 2007-11-20 19:08:56.375 324 12464.55 22.15 55289.75 88888.00 2007-11-20 19:08:56.500 324 12464.48 22.05 55289.75 88888.00 2007-11-20 19:08:56.625 324 12464.45 22.10 55289.80 88888.00 2007-11-20 19:08:56.750 324 12464.60 22.20 55289.80 88888.00 2007-11-20 19:08:56.875 324 12464.60 22.20 55289.82 88888.00 2007-11-20 19:08:57.000 324 12464.55 22.15 55289.80 88888.00 2007-11-20 19:08:57.125 324 12464.55 22.10 55289.80 88888.00 2007-11-20 19:08:57.250 324 12464.60 22.05 55289.85 88888.00 2007-11-20 19:08:57.375 324 12464.73 22.05 55289.85 88888.00 2007-11-20 19:08:57.500 324 12464.77 22.12 55289.88 88888.00 2007-11-20 19:08:57.625 324 12464.75 22.15 55289.90 88888.00 2007-11-20 19:08:57.750 324 12464.73 22.07 55289.88 88888.00 2007-11-20 19:08:57.875 324 12464.73 22.02 55289.82 88888.00 2007-11-20 19:08:58.000 324 12464.77 22.02 55289.82 88888.00 2007-11-20 19:08:58.125 324 12464.85 22.05 55289.85 88888.00 2007-11-20 19:08:58.250 324 12464.88 21.98 55289.80 88888.00 2007-11-20 19:08:58.375 324 12464.83 22.00 55289.82 88888.00 2007-11-20 19:08:58.500 324 12464.80 22.02 55289.85 88888.00 2007-11-20 19:08:58.625 324 12464.85 22.05 55289.88 88888.00 2007-11-20 19:08:58.750 324 12464.88 22.00 55289.85 88888.00 2007-11-20 19:08:58.875 324 12464.88 21.98 55289.85 88888.00 2007-11-20 19:08:59.000 324 12464.85 21.98 55289.82 88888.00 2007-11-20 19:08:59.125 324 12464.88 21.98 55289.78 88888.00 2007-11-20 19:08:59.250 324 12464.92 21.95 55289.80 88888.00 2007-11-20 19:08:59.375 324 12464.95 22.00 55289.82 88888.00 2007-11-20 19:08:59.500 324 12464.92 22.00 55289.82 88888.00 2007-11-20 19:08:59.625 324 12464.95 21.95 55289.85 88888.00 2007-11-20 19:08:59.750 324 12465.00 21.95 55289.85 88888.00 2007-11-20 19:08:59.875 324 12465.08 21.93 55289.82 88888.00 2007-11-20 19:09:00.000 324 12465.10 21.90 55289.80 88888.00 2007-11-20 19:09:00.125 324 12465.05 21.88 55289.80 88888.00 2007-11-20 19:09:00.250 324 12465.00 21.90 55289.85 88888.00 2007-11-20 19:09:00.375 324 12465.02 21.88 55289.85 88888.00 2007-11-20 19:09:00.500 324 12465.02 21.85 55289.82 88888.00 2007-11-20 19:09:00.625 324 12465.10 21.88 55289.82 88888.00 2007-11-20 19:09:00.750 324 12465.15 21.93 55289.85 88888.00 2007-11-20 19:09:00.875 324 12465.10 21.88 55289.82 88888.00 2007-11-20 19:09:01.000 324 12465.10 21.85 55289.82 88888.00 2007-11-20 19:09:01.125 324 12465.12 21.82 55289.82 88888.00 2007-11-20 19:09:01.250 324 12465.15 21.85 55289.85 88888.00 2007-11-20 19:09:01.375 324 12465.17 21.82 55289.88 88888.00 2007-11-20 19:09:01.500 324 12465.20 21.82 55289.88 88888.00 2007-11-20 19:09:01.625 324 12465.27 21.80 55289.90 88888.00 2007-11-20 19:09:01.750 324 12465.27 21.80 55289.88 88888.00 2007-11-20 19:09:01.875 324 12465.20 21.73 55289.85 88888.00 2007-11-20 19:09:02.000 324 12465.17 21.75 55289.88 88888.00 2007-11-20 19:09:02.125 324 12465.23 21.75 55289.88 88888.00 2007-11-20 19:09:02.250 324 12465.25 21.80 55289.95 88888.00 2007-11-20 19:09:02.375 324 12465.30 21.75 55289.93 88888.00 2007-11-20 19:09:02.500 324 12465.33 21.68 55289.88 88888.00 2007-11-20 19:09:02.625 324 12465.25 21.62 55289.85 88888.00 2007-11-20 19:09:02.750 324 12465.25 21.60 55289.90 88888.00 2007-11-20 19:09:02.875 324 12465.27 21.60 55289.93 88888.00 2007-11-20 19:09:03.000 324 12465.23 21.60 55289.90 88888.00 2007-11-20 19:09:03.125 324 12465.33 21.52 55289.93 88888.00 2007-11-20 19:09:03.250 324 12465.30 21.52 55289.93 88888.00 2007-11-20 19:09:03.375 324 12465.40 21.60 55289.93 88888.00 2007-11-20 19:09:03.500 324 12465.40 21.57 55289.88 88888.00 2007-11-20 19:09:03.625 324 12465.35 21.50 55289.90 88888.00 2007-11-20 19:09:03.750 324 12465.30 21.50 55289.90 88888.00 2007-11-20 19:09:03.875 324 12465.27 21.50 55289.90 88888.00 2007-11-20 19:09:04.000 324 12465.25 21.45 55289.88 88888.00 2007-11-20 19:09:04.125 324 12465.33 21.45 55289.90 88888.00 2007-11-20 19:09:04.250 324 12465.40 21.45 55289.93 88888.00 2007-11-20 19:09:04.375 324 12465.38 21.48 55289.93 88888.00 2007-11-20 19:09:04.500 324 12465.38 21.48 55289.95 88888.00 2007-11-20 19:09:04.625 324 12465.35 21.40 55289.95 88888.00 2007-11-20 19:09:04.750 324 12465.33 21.40 55289.93 88888.00 2007-11-20 19:09:04.875 324 12465.33 21.35 55289.95 88888.00 2007-11-20 19:09:05.000 324 12465.35 21.30 55289.95 88888.00 2007-11-20 19:09:05.125 324 12465.40 21.35 55289.97 88888.00 2007-11-20 19:09:05.250 324 12465.35 21.30 55290.00 88888.00 2007-11-20 19:09:05.375 324 12465.35 21.35 55290.03 88888.00 2007-11-20 19:09:05.500 324 12465.40 21.32 55290.03 88888.00 2007-11-20 19:09:05.625 324 12465.38 21.32 55290.00 88888.00 2007-11-20 19:09:05.750 324 12465.38 21.35 55290.00 88888.00 2007-11-20 19:09:05.875 324 12465.40 21.32 55290.03 88888.00 2007-11-20 19:09:06.000 324 12465.40 21.27 55290.03 88888.00 2007-11-20 19:09:06.125 324 12465.38 21.23 55290.05 88888.00 2007-11-20 19:09:06.250 324 12465.30 21.27 55290.07 88888.00 2007-11-20 19:09:06.375 324 12465.27 21.30 55290.07 88888.00 2007-11-20 19:09:06.500 324 12465.25 21.30 55290.07 88888.00 2007-11-20 19:09:06.625 324 12465.25 21.30 55290.05 88888.00 2007-11-20 19:09:06.750 324 12465.20 21.35 55290.07 88888.00 2007-11-20 19:09:06.875 324 12465.10 21.27 55290.03 88888.00 2007-11-20 19:09:07.000 324 12465.08 21.27 55290.05 88888.00 2007-11-20 19:09:07.125 324 12465.12 21.32 55290.10 88888.00 2007-11-20 19:09:07.250 324 12465.12 21.30 55290.10 88888.00 2007-11-20 19:09:07.375 324 12465.15 21.32 55290.10 88888.00 2007-11-20 19:09:07.500 324 12465.12 21.30 55290.10 88888.00 2007-11-20 19:09:07.625 324 12465.05 21.30 55290.07 88888.00 2007-11-20 19:09:07.750 324 12465.05 21.38 55290.12 88888.00 2007-11-20 19:09:07.875 324 12465.10 21.40 55290.18 88888.00 2007-11-20 19:09:08.000 324 12465.02 21.32 55290.12 88888.00 2007-11-20 19:09:08.125 324 12464.90 21.32 55290.12 88888.00 2007-11-20 19:09:08.250 324 12464.92 21.45 55290.15 88888.00 2007-11-20 19:09:08.375 324 12464.90 21.43 55290.12 88888.00 2007-11-20 19:09:08.500 324 12464.85 21.38 55290.12 88888.00 2007-11-20 19:09:08.625 324 12464.75 21.35 55290.10 88888.00 2007-11-20 19:09:08.750 324 12464.75 21.40 55290.12 88888.00 2007-11-20 19:09:08.875 324 12464.75 21.43 55290.15 88888.00 2007-11-20 19:09:09.000 324 12464.70 21.40 55290.12 88888.00 2007-11-20 19:09:09.125 324 12464.73 21.43 55290.15 88888.00 2007-11-20 19:09:09.250 324 12464.83 21.43 55290.15 88888.00 2007-11-20 19:09:09.375 324 12464.80 21.43 55290.20 88888.00 2007-11-20 19:09:09.500 324 12464.67 21.45 55290.18 88888.00 2007-11-20 19:09:09.625 324 12464.60 21.43 55290.18 88888.00 2007-11-20 19:09:09.750 324 12464.62 21.45 55290.22 88888.00 2007-11-20 19:09:09.875 324 12464.65 21.50 55290.28 88888.00 2007-11-20 19:09:10.000 324 12464.62 21.50 55290.25 88888.00 2007-11-20 19:09:10.125 324 12464.52 21.45 55290.22 88888.00 2007-11-20 19:09:10.250 324 12464.45 21.48 55290.22 88888.00 2007-11-20 19:09:10.375 324 12464.42 21.50 55290.20 88888.00 2007-11-20 19:09:10.500 324 12464.40 21.48 55290.22 88888.00 2007-11-20 19:09:10.625 324 12464.42 21.43 55290.20 88888.00 2007-11-20 19:09:10.750 324 12464.42 21.50 55290.25 88888.00 2007-11-20 19:09:10.875 324 12464.40 21.52 55290.25 88888.00 2007-11-20 19:09:11.000 324 12464.40 21.50 55290.25 88888.00 2007-11-20 19:09:11.125 324 12464.50 21.57 55290.30 88888.00 2007-11-20 19:09:11.250 324 12464.48 21.57 55290.30 88888.00 2007-11-20 19:09:11.375 324 12464.50 21.55 55290.30 88888.00 2007-11-20 19:09:11.500 324 12464.45 21.52 55290.28 88888.00 2007-11-20 19:09:11.625 324 12464.40 21.50 55290.28 88888.00 2007-11-20 19:09:11.750 324 12464.40 21.50 55290.30 88888.00 2007-11-20 19:09:11.875 324 12464.45 21.52 55290.32 88888.00 2007-11-20 19:09:12.000 324 12464.50 21.62 55290.38 88888.00 2007-11-20 19:09:12.125 324 12464.50 21.60 55290.38 88888.00 2007-11-20 19:09:12.250 324 12464.48 21.50 55290.32 88888.00 2007-11-20 19:09:12.375 324 12464.48 21.52 55290.30 88888.00 2007-11-20 19:09:12.500 324 12464.45 21.48 55290.28 88888.00 2007-11-20 19:09:12.625 324 12464.38 21.50 55290.28 88888.00 2007-11-20 19:09:12.750 324 12464.42 21.50 55290.35 88888.00 2007-11-20 19:09:12.875 324 12464.48 21.50 55290.32 88888.00 2007-11-20 19:09:13.000 324 12464.55 21.50 55290.32 88888.00 2007-11-20 19:09:13.125 324 12464.62 21.52 55290.38 88888.00 2007-11-20 19:09:13.250 324 12464.62 21.50 55290.38 88888.00 2007-11-20 19:09:13.375 324 12464.52 21.38 55290.32 88888.00 2007-11-20 19:09:13.500 324 12464.50 21.40 55290.32 88888.00 2007-11-20 19:09:13.625 324 12464.52 21.43 55290.32 88888.00 2007-11-20 19:09:13.750 324 12464.60 21.48 55290.32 88888.00 2007-11-20 19:09:13.875 324 12464.70 21.50 55290.35 88888.00 2007-11-20 19:09:14.000 324 12464.70 21.48 55290.30 88888.00 2007-11-20 19:09:14.125 324 12464.77 21.52 55290.35 88888.00 2007-11-20 19:09:14.250 324 12464.75 21.50 55290.35 88888.00 2007-11-20 19:09:14.375 324 12464.75 21.50 55290.35 88888.00 2007-11-20 19:09:14.500 324 12464.77 21.50 55290.30 88888.00 2007-11-20 19:09:14.625 324 12464.77 21.50 55290.30 88888.00 2007-11-20 19:09:14.750 324 12464.77 21.45 55290.30 88888.00 2007-11-20 19:09:14.875 324 12464.92 21.55 55290.38 88888.00 2007-11-20 19:09:15.000 324 12465.00 21.57 55290.32 88888.00 2007-11-20 19:09:15.125 324 12464.98 21.50 55290.28 88888.00 2007-11-20 19:09:15.250 324 12464.95 21.48 55290.30 88888.00 2007-11-20 19:09:15.375 324 12465.05 21.52 55290.32 88888.00 2007-11-20 19:09:15.500 324 12465.12 21.50 55290.32 88888.00 2007-11-20 19:09:15.625 324 12465.20 21.50 55290.28 88888.00 2007-11-20 19:09:15.750 324 12465.33 21.55 55290.30 88888.00 2007-11-20 19:09:15.875 324 12465.35 21.55 55290.32 88888.00 2007-11-20 19:09:16.000 324 12465.38 21.50 55290.28 88888.00 2007-11-20 19:09:16.125 324 12465.45 21.52 55290.28 88888.00 2007-11-20 19:09:16.250 324 12465.50 21.55 55290.28 88888.00 2007-11-20 19:09:16.375 324 12465.55 21.55 55290.28 88888.00 2007-11-20 19:09:16.500 324 12465.60 21.52 55290.28 88888.00 2007-11-20 19:09:16.625 324 12465.62 21.50 55290.28 88888.00 2007-11-20 19:09:16.750 324 12465.70 21.52 55290.30 88888.00 2007-11-20 19:09:16.875 324 12465.73 21.60 55290.25 88888.00 2007-11-20 19:09:17.000 324 12465.73 21.57 55290.25 88888.00 2007-11-20 19:09:17.125 324 12465.83 21.57 55290.28 88888.00 2007-11-20 19:09:17.250 324 12465.90 21.62 55290.30 88888.00 2007-11-20 19:09:17.375 324 12465.90 21.57 55290.28 88888.00 2007-11-20 19:09:17.500 324 12465.90 21.52 55290.25 88888.00 2007-11-20 19:09:17.625 324 12466.00 21.60 55290.28 88888.00 2007-11-20 19:09:17.750 324 12466.10 21.62 55290.25 88888.00 2007-11-20 19:09:17.875 324 12466.17 21.60 55290.25 88888.00 2007-11-20 19:09:18.000 324 12466.23 21.60 55290.25 88888.00 2007-11-20 19:09:18.125 324 12466.23 21.55 55290.22 88888.00 2007-11-20 19:09:18.250 324 12466.25 21.55 55290.22 88888.00 2007-11-20 19:09:18.375 324 12466.27 21.52 55290.22 88888.00 2007-11-20 19:09:18.500 324 12466.25 21.52 55290.18 88888.00 2007-11-20 19:09:18.625 324 12466.30 21.55 55290.20 88888.00 2007-11-20 19:09:18.750 324 12466.38 21.55 55290.25 88888.00 2007-11-20 19:09:18.875 324 12466.42 21.55 55290.28 88888.00 2007-11-20 19:09:19.000 324 12466.42 21.57 55290.25 88888.00 2007-11-20 19:09:19.125 324 12466.42 21.60 55290.25 88888.00 2007-11-20 19:09:19.250 324 12466.50 21.55 55290.28 88888.00 2007-11-20 19:09:19.375 324 12466.52 21.60 55290.28 88888.00 2007-11-20 19:09:19.500 324 12466.50 21.57 55290.25 88888.00 2007-11-20 19:09:19.625 324 12466.45 21.55 55290.22 88888.00 2007-11-20 19:09:19.750 324 12466.45 21.52 55290.25 88888.00 2007-11-20 19:09:19.875 324 12466.40 21.50 55290.22 88888.00 2007-11-20 19:09:20.000 324 12466.38 21.52 55290.28 88888.00 2007-11-20 19:09:20.125 324 12466.45 21.55 55290.32 88888.00 2007-11-20 19:09:20.250 324 12466.50 21.55 55290.30 88888.00 2007-11-20 19:09:20.375 324 12466.55 21.55 55290.25 88888.00 2007-11-20 19:09:20.500 324 12466.45 21.52 55290.25 88888.00 2007-11-20 19:09:20.625 324 12466.42 21.57 55290.30 88888.00 2007-11-20 19:09:20.750 324 12466.42 21.57 55290.30 88888.00 2007-11-20 19:09:20.875 324 12466.40 21.50 55290.30 88888.00 2007-11-20 19:09:21.000 324 12466.50 21.48 55290.30 88888.00 2007-11-20 19:09:21.125 324 12466.52 21.50 55290.35 88888.00 2007-11-20 19:09:21.250 324 12466.40 21.43 55290.35 88888.00 2007-11-20 19:09:21.375 324 12466.33 21.43 55290.35 88888.00 2007-11-20 19:09:21.500 324 12466.30 21.38 55290.32 88888.00 2007-11-20 19:09:21.625 324 12466.30 21.40 55290.35 88888.00 2007-11-20 19:09:21.750 324 12466.42 21.50 55290.38 88888.00 2007-11-20 19:09:21.875 324 12466.40 21.50 55290.45 88888.00 2007-11-20 19:09:22.000 324 12466.30 21.43 55290.43 88888.00 2007-11-20 19:09:22.125 324 12466.33 21.30 55290.38 88888.00 2007-11-20 19:09:22.250 324 12466.27 21.30 55290.40 88888.00 2007-11-20 19:09:22.375 324 12466.25 21.30 55290.40 88888.00 2007-11-20 19:09:22.500 324 12466.20 21.32 55290.45 88888.00 2007-11-20 19:09:22.625 324 12466.17 21.32 55290.45 88888.00 2007-11-20 19:09:22.750 324 12466.15 21.32 55290.45 88888.00 2007-11-20 19:09:22.875 324 12466.12 21.30 55290.43 88888.00 2007-11-20 19:09:23.000 324 12466.17 21.35 55290.47 88888.00 2007-11-20 19:09:23.125 324 12466.17 21.40 55290.55 88888.00 2007-11-20 19:09:23.250 324 12466.08 21.30 55290.53 88888.00 2007-11-20 19:09:23.375 324 12466.05 21.32 55290.50 88888.00 2007-11-20 19:09:23.500 324 12466.05 21.30 55290.55 88888.00 2007-11-20 19:09:23.625 324 12466.02 21.30 55290.60 88888.00 2007-11-20 19:09:23.750 324 12465.98 21.25 55290.60 88888.00 2007-11-20 19:09:23.875 324 12466.02 21.27 55290.60 88888.00 2007-11-20 19:09:24.000 324 12466.02 21.27 55290.60 88888.00 2007-11-20 19:09:24.125 324 12465.90 21.18 55290.57 88888.00 2007-11-20 19:09:24.250 324 12465.85 21.18 55290.57 88888.00 2007-11-20 19:09:24.375 324 12465.85 21.20 55290.60 88888.00 2007-11-20 19:09:24.500 324 12465.85 21.15 55290.60 88888.00 2007-11-20 19:09:24.625 324 12465.77 21.12 55290.60 88888.00 2007-11-20 19:09:24.750 324 12465.80 21.10 55290.60 88888.00 2007-11-20 19:09:24.875 324 12465.75 21.07 55290.62 88888.00 2007-11-20 19:09:25.000 324 12465.75 21.10 55290.65 88888.00 2007-11-20 19:09:25.125 324 12465.80 21.05 55290.68 88888.00 2007-11-20 19:09:25.250 324 12465.83 21.07 55290.68 88888.00 2007-11-20 19:09:25.375 324 12465.80 21.07 55290.70 88888.00 2007-11-20 19:09:25.500 324 12465.88 21.10 55290.72 88888.00 2007-11-20 19:09:25.625 324 12465.88 21.10 55290.72 88888.00 2007-11-20 19:09:25.750 324 12465.80 21.02 55290.70 88888.00 2007-11-20 19:09:25.875 324 12465.73 20.98 55290.72 88888.00 2007-11-20 19:09:26.000 324 12465.67 20.93 55290.70 88888.00 2007-11-20 19:09:26.125 324 12465.73 20.98 55290.78 88888.00 2007-11-20 19:09:26.250 324 12465.75 21.02 55290.82 88888.00 2007-11-20 19:09:26.375 324 12465.73 21.00 55290.80 88888.00 2007-11-20 19:09:26.500 324 12465.73 20.95 55290.78 88888.00 2007-11-20 19:09:26.625 324 12465.70 20.93 55290.78 88888.00 2007-11-20 19:09:26.750 324 12465.60 20.85 55290.80 88888.00 2007-11-20 19:09:26.875 324 12465.60 20.85 55290.78 88888.00 2007-11-20 19:09:27.000 324 12465.65 20.82 55290.75 88888.00 2007-11-20 19:09:27.125 324 12465.65 20.82 55290.78 88888.00 2007-11-20 19:09:27.250 324 12465.65 20.82 55290.75 88888.00 2007-11-20 19:09:27.375 324 12465.70 20.82 55290.80 88888.00 2007-11-20 19:09:27.500 324 12465.75 20.85 55290.85 88888.00 2007-11-20 19:09:27.625 324 12465.70 20.85 55290.78 88888.00 2007-11-20 19:09:27.750 324 12465.67 20.77 55290.78 88888.00 2007-11-20 19:09:27.875 324 12465.70 20.73 55290.78 88888.00 2007-11-20 19:09:28.000 324 12465.70 20.77 55290.82 88888.00 2007-11-20 19:09:28.125 324 12465.77 20.75 55290.78 88888.00 2007-11-20 19:09:28.250 324 12465.75 20.68 55290.80 88888.00 2007-11-20 19:09:28.375 324 12465.83 20.68 55290.85 88888.00 2007-11-20 19:09:28.500 324 12465.88 20.75 55290.88 88888.00 2007-11-20 19:09:28.625 324 12465.95 20.77 55290.90 88888.00 2007-11-20 19:09:28.750 324 12465.95 20.75 55290.80 88888.00 2007-11-20 19:09:28.875 324 12465.92 20.73 55290.80 88888.00 2007-11-20 19:09:29.000 324 12465.98 20.75 55290.80 88888.00 2007-11-20 19:09:29.125 324 12466.00 20.80 55290.80 88888.00 2007-11-20 19:09:29.250 324 12466.00 20.73 55290.80 88888.00 2007-11-20 19:09:29.375 324 12466.05 20.77 55290.82 88888.00 2007-11-20 19:09:29.500 324 12466.08 20.80 55290.80 88888.00 2007-11-20 19:09:29.625 324 12466.15 20.82 55290.82 88888.00 2007-11-20 19:09:29.750 324 12466.17 20.80 55290.78 88888.00 2007-11-20 19:09:29.875 324 12466.20 20.75 55290.78 88888.00 2007-11-20 19:09:30.000 324 12466.30 20.80 55290.78 88888.00 2007-11-20 19:09:30.125 324 12466.30 20.82 55290.80 88888.00 2007-11-20 19:09:30.250 324 12466.27 20.85 55290.75 88888.00 2007-11-20 19:09:30.375 324 12466.35 20.85 55290.78 88888.00 2007-11-20 19:09:30.500 324 12466.48 20.88 55290.75 88888.00 2007-11-20 19:09:30.625 324 12466.50 20.95 55290.80 88888.00 2007-11-20 19:09:30.750 324 12466.60 21.02 55290.82 88888.00 2007-11-20 19:09:30.875 324 12466.70 20.98 55290.82 88888.00 2007-11-20 19:09:31.000 324 12466.70 20.93 55290.75 88888.00 2007-11-20 19:09:31.125 324 12466.70 20.93 55290.75 88888.00 2007-11-20 19:09:31.250 324 12466.73 20.98 55290.78 88888.00 2007-11-20 19:09:31.375 324 12466.80 21.07 55290.78 88888.00 2007-11-20 19:09:31.500 324 12466.88 21.10 55290.75 88888.00 2007-11-20 19:09:31.625 324 12466.90 21.05 55290.75 88888.00 2007-11-20 19:09:31.750 324 12466.98 21.02 55290.72 88888.00 2007-11-20 19:09:31.875 324 12467.10 21.12 55290.75 88888.00 2007-11-20 19:09:32.000 324 12467.15 21.15 55290.78 88888.00 2007-11-20 19:09:32.125 324 12467.17 21.15 55290.75 88888.00 2007-11-20 19:09:32.250 324 12467.12 21.20 55290.72 88888.00 2007-11-20 19:09:32.375 324 12467.17 21.20 55290.70 88888.00 2007-11-20 19:09:32.500 324 12467.17 21.23 55290.68 88888.00 2007-11-20 19:09:32.625 324 12467.27 21.32 55290.75 88888.00 2007-11-20 19:09:32.750 324 12467.35 21.38 55290.75 88888.00 2007-11-20 19:09:32.875 324 12467.42 21.40 55290.72 88888.00 2007-11-20 19:09:33.000 324 12467.45 21.43 55290.68 88888.00 2007-11-20 19:09:33.125 324 12467.52 21.45 55290.70 88888.00 2007-11-20 19:09:33.250 324 12467.65 21.50 55290.72 88888.00 2007-11-20 19:09:33.375 324 12467.73 21.48 55290.70 88888.00 2007-11-20 19:09:33.500 324 12467.67 21.40 55290.65 88888.00 2007-11-20 19:09:33.625 324 12467.73 21.43 55290.62 88888.00 2007-11-20 19:09:33.750 324 12467.83 21.50 55290.68 88888.00 2007-11-20 19:09:33.875 324 12467.90 21.45 55290.65 88888.00 2007-11-20 19:09:34.000 324 12467.90 21.45 55290.65 88888.00 2007-11-20 19:09:34.125 324 12467.90 21.48 55290.65 88888.00 2007-11-20 19:09:34.250 324 12467.85 21.57 55290.65 88888.00 2007-11-20 19:09:34.375 324 12467.92 21.62 55290.68 88888.00 2007-11-20 19:09:34.500 324 12467.92 21.55 55290.65 88888.00 2007-11-20 19:09:34.625 324 12467.95 21.55 55290.70 88888.00 2007-11-20 19:09:34.750 324 12468.00 21.60 55290.72 88888.00 2007-11-20 19:09:34.875 324 12468.02 21.57 55290.72 88888.00 2007-11-20 19:09:35.000 324 12467.95 21.55 55290.68 88888.00 2007-11-20 19:09:35.125 324 12467.95 21.57 55290.70 88888.00 2007-11-20 19:09:35.250 324 12468.00 21.60 55290.72 88888.00 2007-11-20 19:09:35.375 324 12468.02 21.57 55290.70 88888.00 2007-11-20 19:09:35.500 324 12467.95 21.55 55290.72 88888.00 2007-11-20 19:09:35.625 324 12467.95 21.57 55290.72 88888.00 2007-11-20 19:09:35.750 324 12467.95 21.60 55290.70 88888.00 2007-11-20 19:09:35.875 324 12467.98 21.57 55290.75 88888.00 2007-11-20 19:09:36.000 324 12468.00 21.60 55290.75 88888.00 2007-11-20 19:09:36.125 324 12468.02 21.52 55290.78 88888.00 2007-11-20 19:09:36.250 324 12468.08 21.52 55290.80 88888.00 2007-11-20 19:09:36.375 324 12468.10 21.50 55290.78 88888.00 2007-11-20 19:09:36.500 324 12468.00 21.45 55290.78 88888.00 2007-11-20 19:09:36.625 324 12467.92 21.43 55290.78 88888.00 2007-11-20 19:09:36.750 324 12467.95 21.40 55290.75 88888.00 2007-11-20 19:09:36.875 324 12467.98 21.43 55290.78 88888.00 2007-11-20 19:09:37.000 324 12468.05 21.50 55290.80 88888.00 2007-11-20 19:09:37.125 324 12468.05 21.48 55290.82 88888.00 2007-11-20 19:09:37.250 324 12467.90 21.32 55290.82 88888.00 2007-11-20 19:09:37.375 324 12467.75 21.18 55290.80 88888.00 2007-11-20 19:09:37.500 324 12467.75 21.20 55290.82 88888.00 2007-11-20 19:09:37.625 324 12467.90 21.32 55290.90 88888.00 2007-11-20 19:09:37.750 324 12468.00 21.35 55290.88 88888.00 2007-11-20 19:09:37.875 324 12467.98 21.25 55290.88 88888.00 2007-11-20 19:09:38.000 324 12467.95 21.23 55290.85 88888.00 2007-11-20 19:09:38.125 324 12467.95 21.15 55290.85 88888.00 2007-11-20 19:09:38.250 324 12467.90 21.18 55290.88 88888.00 2007-11-20 19:09:38.375 324 12467.92 21.18 55290.88 88888.00 2007-11-20 19:09:38.500 324 12467.92 21.15 55290.88 88888.00 2007-11-20 19:09:38.625 324 12467.90 21.07 55290.85 88888.00 2007-11-20 19:09:38.750 324 12467.85 21.05 55290.90 88888.00 2007-11-20 19:09:38.875 324 12467.83 21.02 55290.90 88888.00 2007-11-20 19:09:39.000 324 12467.80 21.00 55290.90 88888.00 2007-11-20 19:09:39.125 324 12467.77 21.00 55290.90 88888.00 2007-11-20 19:09:39.250 324 12467.75 20.95 55290.90 88888.00 2007-11-20 19:09:39.375 324 12467.80 20.98 55290.95 88888.00 2007-11-20 19:09:39.500 324 12467.88 21.05 55291.00 88888.00 2007-11-20 19:09:39.625 324 12467.88 21.05 55291.05 88888.00 2007-11-20 19:09:39.750 324 12467.90 21.02 55291.03 88888.00 2007-11-20 19:09:39.875 324 12467.83 20.93 55291.00 88888.00 2007-11-20 19:09:40.000 324 12467.80 20.88 55291.00 88888.00 2007-11-20 19:09:40.125 324 12467.85 20.95 55291.00 88888.00 2007-11-20 19:09:40.250 324 12467.83 20.88 55291.05 88888.00 2007-11-20 19:09:40.375 324 12467.77 20.85 55291.03 88888.00 2007-11-20 19:09:40.500 324 12467.77 20.80 55291.05 88888.00 2007-11-20 19:09:40.625 324 12467.77 20.77 55291.05 88888.00 2007-11-20 19:09:40.750 324 12467.83 20.80 55291.10 88888.00 2007-11-20 19:09:40.875 324 12467.77 20.80 55291.10 88888.00 2007-11-20 19:09:41.000 324 12467.75 20.68 55291.05 88888.00 2007-11-20 19:09:41.125 324 12467.77 20.70 55291.07 88888.00 2007-11-20 19:09:41.250 324 12467.70 20.70 55291.12 88888.00 2007-11-20 19:09:41.375 324 12467.70 20.75 55291.15 88888.00 2007-11-20 19:09:41.500 324 12467.73 20.77 55291.12 88888.00 2007-11-20 19:09:41.625 324 12467.70 20.70 55291.10 88888.00 2007-11-20 19:09:41.750 324 12467.62 20.65 55291.15 88888.00 2007-11-20 19:09:41.875 324 12467.62 20.70 55291.12 88888.00 2007-11-20 19:09:42.000 324 12467.60 20.68 55291.12 88888.00 2007-11-20 19:09:42.125 324 12467.60 20.60 55291.10 88888.00 2007-11-20 19:09:42.250 324 12467.60 20.60 55291.15 88888.00 2007-11-20 19:09:42.375 324 12467.62 20.65 55291.15 88888.00 2007-11-20 19:09:42.500 324 12467.62 20.65 55291.15 88888.00 2007-11-20 19:09:42.625 324 12467.60 20.60 55291.15 88888.00 2007-11-20 19:09:42.750 324 12467.58 20.52 55291.12 88888.00 2007-11-20 19:09:42.875 324 12467.62 20.50 55291.12 88888.00 2007-11-20 19:09:43.000 324 12467.60 20.50 55291.10 88888.00 2007-11-20 19:09:43.125 324 12467.50 20.45 55291.10 88888.00 2007-11-20 19:09:43.250 324 12467.42 20.40 55291.12 88888.00 2007-11-20 19:09:43.375 324 12467.48 20.50 55291.18 88888.00 2007-11-20 19:09:43.500 324 12467.52 20.48 55291.18 88888.00 2007-11-20 19:09:43.625 324 12467.50 20.50 55291.20 88888.00 2007-11-20 19:09:43.750 324 12467.55 20.50 55291.18 88888.00 2007-11-20 19:09:43.875 324 12467.60 20.48 55291.18 88888.00 2007-11-20 19:09:44.000 324 12467.62 20.48 55291.15 88888.00 2007-11-20 19:09:44.125 324 12467.62 20.45 55291.20 88888.00 2007-11-20 19:09:44.250 324 12467.60 20.52 55291.22 88888.00 2007-11-20 19:09:44.375 324 12467.67 20.60 55291.25 88888.00 2007-11-20 19:09:44.500 324 12467.70 20.52 55291.20 88888.00 2007-11-20 19:09:44.625 324 12467.67 20.50 55291.20 88888.00 2007-11-20 19:09:44.750 324 12467.70 20.50 55291.18 88888.00 2007-11-20 19:09:44.875 324 12467.67 20.48 55291.18 88888.00 2007-11-20 19:09:45.000 324 12467.65 20.52 55291.20 88888.00 2007-11-20 19:09:45.125 324 12467.65 20.52 55291.20 88888.00 2007-11-20 19:09:45.250 324 12467.62 20.48 55291.22 88888.00 2007-11-20 19:09:45.375 324 12467.70 20.52 55291.22 88888.00 2007-11-20 19:09:45.500 324 12467.75 20.57 55291.22 88888.00 2007-11-20 19:09:45.625 324 12467.75 20.55 55291.20 88888.00 2007-11-20 19:09:45.750 324 12467.58 20.48 55291.22 88888.00 2007-11-20 19:09:45.875 324 12467.52 20.48 55291.22 88888.00 2007-11-20 19:09:46.000 324 12467.65 20.60 55291.25 88888.00 2007-11-20 19:09:46.125 324 12467.70 20.60 55291.30 88888.00 2007-11-20 19:09:46.250 324 12467.65 20.55 55291.30 88888.00 2007-11-20 19:09:46.375 324 12467.67 20.55 55291.25 88888.00 2007-11-20 19:09:46.500 324 12467.70 20.60 55291.30 88888.00 2007-11-20 19:09:46.625 324 12467.67 20.55 55291.30 88888.00 2007-11-20 19:09:46.750 324 12467.58 20.48 55291.28 88888.00 2007-11-20 19:09:46.875 324 12467.55 20.52 55291.25 88888.00 2007-11-20 19:09:47.000 324 12467.52 20.55 55291.25 88888.00 2007-11-20 19:09:47.125 324 12467.52 20.55 55291.28 88888.00 2007-11-20 19:09:47.250 324 12467.58 20.52 55291.28 88888.00 2007-11-20 19:09:47.375 324 12467.60 20.55 55291.28 88888.00 2007-11-20 19:09:47.500 324 12467.60 20.62 55291.28 88888.00 2007-11-20 19:09:47.625 324 12467.60 20.68 55291.32 88888.00 2007-11-20 19:09:47.750 324 12467.65 20.70 55291.30 88888.00 2007-11-20 19:09:47.875 324 12467.60 20.70 55291.25 88888.00 2007-11-20 19:09:48.000 324 12467.55 20.68 55291.28 88888.00 2007-11-20 19:09:48.125 324 12467.48 20.68 55291.32 88888.00 2007-11-20 19:09:48.250 324 12467.62 20.73 55291.35 88888.00 2007-11-20 19:09:48.375 324 12467.65 20.75 55291.32 88888.00 2007-11-20 19:09:48.500 324 12467.65 20.73 55291.30 88888.00 2007-11-20 19:09:48.625 324 12467.60 20.73 55291.28 88888.00 2007-11-20 19:09:48.750 324 12467.58 20.75 55291.30 88888.00 2007-11-20 19:09:48.875 324 12467.60 20.80 55291.28 88888.00 2007-11-20 19:09:49.000 324 12467.62 20.77 55291.28 88888.00 2007-11-20 19:09:49.125 324 12467.58 20.77 55291.30 88888.00 2007-11-20 19:09:49.250 324 12467.52 20.82 55291.32 88888.00 2007-11-20 19:09:49.375 324 12467.65 20.88 55291.32 88888.00 2007-11-20 19:09:49.500 324 12467.73 20.93 55291.35 88888.00 2007-11-20 19:09:49.625 324 12467.75 20.95 55291.32 88888.00 2007-11-20 19:09:49.750 324 12467.70 20.95 55291.32 88888.00 2007-11-20 19:09:49.875 324 12467.67 20.95 55291.38 88888.00 2007-11-20 19:09:50.000 324 12467.62 20.95 55291.32 88888.00 2007-11-20 19:09:50.125 324 12467.58 20.93 55291.30 88888.00 2007-11-20 19:09:50.250 324 12467.60 20.85 55291.32 88888.00 2007-11-20 19:09:50.375 324 12467.60 20.88 55291.32 88888.00 2007-11-20 19:09:50.500 324 12467.65 20.98 55291.35 88888.00 2007-11-20 19:09:50.625 324 12467.67 21.00 55291.38 88888.00 2007-11-20 19:09:50.750 324 12467.67 21.00 55291.35 88888.00 2007-11-20 19:09:50.875 324 12467.62 21.00 55291.35 88888.00 2007-11-20 19:09:51.000 324 12467.65 21.00 55291.38 88888.00 2007-11-20 19:09:51.125 324 12467.62 21.05 55291.40 88888.00 2007-11-20 19:09:51.250 324 12467.60 21.12 55291.43 88888.00 2007-11-20 19:09:51.375 324 12467.62 21.12 55291.43 88888.00 2007-11-20 19:09:51.500 324 12467.62 21.15 55291.43 88888.00 2007-11-20 19:09:51.625 324 12467.65 21.15 55291.40 88888.00 2007-11-20 19:09:51.750 324 12467.62 21.07 55291.35 88888.00 2007-11-20 19:09:51.875 324 12467.67 21.05 55291.38 88888.00 2007-11-20 19:09:52.000 324 12467.62 21.05 55291.35 88888.00 2007-11-20 19:09:52.125 324 12467.62 21.02 55291.38 88888.00 2007-11-20 19:09:52.250 324 12467.65 20.98 55291.38 88888.00 2007-11-20 19:09:52.375 324 12467.60 20.95 55291.35 88888.00 2007-11-20 19:09:52.500 324 12467.62 21.00 55291.38 88888.00 2007-11-20 19:09:52.625 324 12467.65 21.07 55291.43 88888.00 2007-11-20 19:09:52.750 324 12467.67 21.05 55291.45 88888.00 2007-11-20 19:09:52.875 324 12467.70 21.07 55291.45 88888.00 2007-11-20 19:09:53.000 324 12467.65 21.05 55291.43 88888.00 2007-11-20 19:09:53.125 324 12467.58 21.00 55291.40 88888.00 2007-11-20 19:09:53.250 324 12467.58 21.05 55291.43 88888.00 2007-11-20 19:09:53.375 324 12467.65 21.02 55291.45 88888.00 2007-11-20 19:09:53.500 324 12467.65 20.98 55291.43 88888.00 2007-11-20 19:09:53.625 324 12467.62 20.95 55291.43 88888.00 2007-11-20 19:09:53.750 324 12467.62 20.93 55291.45 88888.00 2007-11-20 19:09:53.875 324 12467.62 20.98 55291.45 88888.00 2007-11-20 19:09:54.000 324 12467.62 21.02 55291.50 88888.00 2007-11-20 19:09:54.125 324 12467.62 21.02 55291.55 88888.00 2007-11-20 19:09:54.250 324 12467.67 21.00 55291.53 88888.00 2007-11-20 19:09:54.375 324 12467.67 20.98 55291.50 88888.00 2007-11-20 19:09:54.500 324 12467.60 20.98 55291.47 88888.00 2007-11-20 19:09:54.625 324 12467.55 20.98 55291.47 88888.00 2007-11-20 19:09:54.750 324 12467.60 21.00 55291.55 88888.00 2007-11-20 19:09:54.875 324 12467.58 20.98 55291.55 88888.00 2007-11-20 19:09:55.000 324 12467.52 20.93 55291.53 88888.00 2007-11-20 19:09:55.125 324 12467.52 20.95 55291.50 88888.00 2007-11-20 19:09:55.250 324 12467.60 20.95 55291.50 88888.00 2007-11-20 19:09:55.375 324 12467.67 20.93 55291.47 88888.00 2007-11-20 19:09:55.500 324 12467.65 20.90 55291.50 88888.00 2007-11-20 19:09:55.625 324 12467.65 20.98 55291.55 88888.00 2007-11-20 19:09:55.750 324 12467.65 21.02 55291.53 88888.00 2007-11-20 19:09:55.875 324 12467.65 20.95 55291.53 88888.00 2007-11-20 19:09:56.000 324 12467.62 20.90 55291.53 88888.00 2007-11-20 19:09:56.125 324 12467.60 20.80 55291.53 88888.00 2007-11-20 19:09:56.250 324 12467.60 20.77 55291.50 88888.00 2007-11-20 19:09:56.375 324 12467.58 20.77 55291.55 88888.00 2007-11-20 19:09:56.500 324 12467.62 20.82 55291.57 88888.00 2007-11-20 19:09:56.625 324 12467.65 20.82 55291.57 88888.00 2007-11-20 19:09:56.750 324 12467.62 20.80 55291.60 88888.00 2007-11-20 19:09:56.875 324 12467.62 20.80 55291.60 88888.00 2007-11-20 19:09:57.000 324 12467.60 20.75 55291.62 88888.00 2007-11-20 19:09:57.125 324 12467.62 20.70 55291.60 88888.00 2007-11-20 19:09:57.250 324 12467.60 20.62 55291.55 88888.00 2007-11-20 19:09:57.375 324 12467.62 20.62 55291.55 88888.00 2007-11-20 19:09:57.500 324 12467.65 20.73 55291.60 88888.00 2007-11-20 19:09:57.625 324 12467.67 20.75 55291.62 88888.00 2007-11-20 19:09:57.750 324 12467.65 20.70 55291.60 88888.00 2007-11-20 19:09:57.875 324 12467.70 20.73 55291.65 88888.00 2007-11-20 19:09:58.000 324 12467.70 20.75 55291.68 88888.00 2007-11-20 19:09:58.125 324 12467.70 20.70 55291.62 88888.00 2007-11-20 19:09:58.250 324 12467.65 20.68 55291.65 88888.00 2007-11-20 19:09:58.375 324 12467.62 20.70 55291.68 88888.00 2007-11-20 19:09:58.500 324 12467.60 20.68 55291.65 88888.00 2007-11-20 19:09:58.625 324 12467.70 20.65 55291.65 88888.00 2007-11-20 19:09:58.750 324 12467.73 20.65 55291.65 88888.00 2007-11-20 19:09:58.875 324 12467.67 20.65 55291.65 88888.00 2007-11-20 19:09:59.000 324 12467.65 20.68 55291.65 88888.00 2007-11-20 19:09:59.125 324 12467.62 20.62 55291.65 88888.00 2007-11-20 19:09:59.250 324 12467.62 20.57 55291.65 88888.00 2007-11-20 19:09:59.375 324 12467.73 20.60 55291.68 88888.00 2007-11-20 19:09:59.500 324 12467.67 20.60 55291.68 88888.00 2007-11-20 19:09:59.625 324 12467.62 20.57 55291.65 88888.00 2007-11-20 19:09:59.750 324 12467.67 20.60 55291.65 88888.00 2007-11-20 19:09:59.875 324 12467.67 20.60 55291.68 88888.00 2007-11-20 19:10:00.000 324 12467.67 20.60 55291.68 88888.00 2007-11-20 19:10:00.125 324 12467.65 20.55 55291.62 88888.00 2007-11-20 19:10:00.250 324 12467.65 20.50 55291.65 88888.00 2007-11-20 19:10:00.375 324 12467.70 20.55 55291.70 88888.00 2007-11-20 19:10:00.500 324 12467.73 20.62 55291.70 88888.00 2007-11-20 19:10:00.625 324 12467.75 20.60 55291.70 88888.00 2007-11-20 19:10:00.750 324 12467.67 20.55 55291.70 88888.00 2007-11-20 19:10:00.875 324 12467.67 20.55 55291.75 88888.00 2007-11-20 19:10:01.000 324 12467.67 20.52 55291.72 88888.00 2007-11-20 19:10:01.125 324 12467.75 20.57 55291.72 88888.00 2007-11-20 19:10:01.250 324 12467.65 20.57 55291.72 88888.00 2007-11-20 19:10:01.375 324 12467.65 20.57 55291.75 88888.00 2007-11-20 19:10:01.500 324 12467.60 20.55 55291.72 88888.00 2007-11-20 19:10:01.625 324 12467.52 20.55 55291.72 88888.00 2007-11-20 19:10:01.750 324 12467.52 20.55 55291.75 88888.00 2007-11-20 19:10:01.875 324 12467.52 20.52 55291.72 88888.00 2007-11-20 19:10:02.000 324 12467.55 20.48 55291.70 88888.00 2007-11-20 19:10:02.125 324 12467.55 20.52 55291.78 88888.00 2007-11-20 19:10:02.250 324 12467.50 20.57 55291.80 88888.00 2007-11-20 19:10:02.375 324 12467.48 20.60 55291.78 88888.00 2007-11-20 19:10:02.500 324 12467.42 20.50 55291.78 88888.00 2007-11-20 19:10:02.625 324 12467.33 20.45 55291.75 88888.00 2007-11-20 19:10:02.750 324 12467.30 20.50 55291.78 88888.00 2007-11-20 19:10:02.875 324 12467.30 20.48 55291.82 88888.00 2007-11-20 19:10:03.000 324 12467.25 20.48 55291.82 88888.00 2007-11-20 19:10:03.125 324 12467.23 20.48 55291.82 88888.00 2007-11-20 19:10:03.250 324 12467.27 20.52 55291.85 88888.00 2007-11-20 19:10:03.375 324 12467.25 20.48 55291.82 88888.00 2007-11-20 19:10:03.500 324 12467.17 20.48 55291.88 88888.00 2007-11-20 19:10:03.625 324 12467.17 20.52 55291.90 88888.00 2007-11-20 19:10:03.750 324 12467.20 20.55 55291.88 88888.00 2007-11-20 19:10:03.875 324 12467.10 20.45 55291.90 88888.00 2007-11-20 19:10:04.000 324 12466.92 20.45 55291.85 88888.00 2007-11-20 19:10:04.125 324 12466.85 20.43 55291.88 88888.00 2007-11-20 19:10:04.250 324 12466.88 20.50 55291.93 88888.00 2007-11-20 19:10:04.375 324 12466.95 20.52 55291.93 88888.00 2007-11-20 19:10:04.500 324 12466.90 20.52 55291.93 88888.00 2007-11-20 19:10:04.625 324 12466.83 20.48 55291.88 88888.00 2007-11-20 19:10:04.750 324 12466.73 20.43 55291.93 88888.00 2007-11-20 19:10:04.875 324 12466.75 20.45 55291.95 88888.00 2007-11-20 19:10:05.000 324 12466.73 20.45 55291.95 88888.00 2007-11-20 19:10:05.125 324 12466.65 20.48 55291.95 88888.00 2007-11-20 19:10:05.250 324 12466.58 20.38 55291.95 88888.00 2007-11-20 19:10:05.375 324 12466.55 20.38 55291.93 88888.00 2007-11-20 19:10:05.500 324 12466.55 20.43 55291.97 88888.00 2007-11-20 19:10:05.625 324 12466.65 20.50 55292.00 88888.00 2007-11-20 19:10:05.750 324 12466.65 20.45 55292.00 88888.00 2007-11-20 19:10:05.875 324 12466.60 20.40 55291.97 88888.00 2007-11-20 19:10:06.000 324 12466.52 20.38 55291.97 88888.00 2007-11-20 19:10:06.125 324 12466.55 20.45 55292.00 88888.00 2007-11-20 19:10:06.250 324 12466.50 20.43 55292.00 88888.00 2007-11-20 19:10:06.375 324 12466.50 20.40 55291.97 88888.00 2007-11-20 19:10:06.500 324 12466.42 20.40 55292.00 88888.00 2007-11-20 19:10:06.625 324 12466.48 20.43 55291.97 88888.00 2007-11-20 19:10:06.750 324 12466.38 20.38 55292.00 88888.00 2007-11-20 19:10:06.875 324 12466.33 20.40 55292.03 88888.00 2007-11-20 19:10:07.000 324 12466.38 20.50 55292.03 88888.00 2007-11-20 19:10:07.125 324 12466.45 20.55 55292.05 88888.00 2007-11-20 19:10:07.250 324 12466.42 20.48 55292.05 88888.00 2007-11-20 19:10:07.375 324 12466.42 20.45 55292.03 88888.00 2007-11-20 19:10:07.500 324 12466.40 20.45 55292.00 88888.00 2007-11-20 19:10:07.625 324 12466.38 20.48 55292.00 88888.00 2007-11-20 19:10:07.750 324 12466.38 20.38 55291.97 88888.00 2007-11-20 19:10:07.875 324 12466.42 20.40 55292.00 88888.00 2007-11-20 19:10:08.000 324 12466.50 20.50 55292.03 88888.00 2007-11-20 19:10:08.125 324 12466.42 20.45 55292.03 88888.00 2007-11-20 19:10:08.250 324 12466.38 20.43 55292.00 88888.00 2007-11-20 19:10:08.375 324 12466.35 20.45 55292.00 88888.00 2007-11-20 19:10:08.500 324 12466.35 20.43 55292.00 88888.00 2007-11-20 19:10:08.625 324 12466.35 20.40 55291.97 88888.00 2007-11-20 19:10:08.750 324 12466.40 20.45 55292.00 88888.00 2007-11-20 19:10:08.875 324 12466.48 20.57 55292.03 88888.00 2007-11-20 19:10:09.000 324 12466.48 20.55 55292.00 88888.00 2007-11-20 19:10:09.125 324 12466.35 20.48 55291.97 88888.00 2007-11-20 19:10:09.250 324 12466.30 20.45 55291.97 88888.00 2007-11-20 19:10:09.375 324 12466.35 20.43 55291.95 88888.00 2007-11-20 19:10:09.500 324 12466.40 20.48 55291.93 88888.00 2007-11-20 19:10:09.625 324 12466.48 20.57 55291.95 88888.00 2007-11-20 19:10:09.750 324 12466.52 20.65 55291.97 88888.00 2007-11-20 19:10:09.875 324 12466.50 20.60 55291.95 88888.00 2007-11-20 19:10:10.000 324 12466.45 20.62 55291.97 88888.00 2007-11-20 19:10:10.125 324 12466.50 20.73 55292.00 88888.00 2007-11-20 19:10:10.250 324 12466.40 20.60 55291.97 88888.00 2007-11-20 19:10:10.375 324 12466.33 20.50 55291.95 88888.00 2007-11-20 19:10:10.500 324 12466.38 20.57 55291.93 88888.00 2007-11-20 19:10:10.625 324 12466.40 20.62 55291.95 88888.00 2007-11-20 19:10:10.750 324 12466.40 20.57 55291.93 88888.00 2007-11-20 19:10:10.875 324 12466.42 20.60 55291.93 88888.00 2007-11-20 19:10:11.000 324 12466.38 20.60 55291.90 88888.00 2007-11-20 19:10:11.125 324 12466.35 20.65 55291.88 88888.00 2007-11-20 19:10:11.250 324 12466.40 20.75 55291.95 88888.00 2007-11-20 19:10:11.375 324 12466.50 20.80 55291.95 88888.00 2007-11-20 19:10:11.500 324 12466.50 20.82 55291.97 88888.00 2007-11-20 19:10:11.625 324 12466.48 20.80 55291.95 88888.00 2007-11-20 19:10:11.750 324 12466.45 20.77 55291.95 88888.00 2007-11-20 19:10:11.875 324 12466.50 20.80 55291.95 88888.00 2007-11-20 19:10:12.000 324 12466.48 20.77 55291.93 88888.00 2007-11-20 19:10:12.125 324 12466.42 20.73 55291.90 88888.00 2007-11-20 19:10:12.250 324 12466.40 20.75 55291.90 88888.00 2007-11-20 19:10:12.375 324 12466.42 20.77 55291.93 88888.00 2007-11-20 19:10:12.500 324 12466.45 20.82 55291.95 88888.00 2007-11-20 19:10:12.625 324 12466.42 20.77 55291.90 88888.00 2007-11-20 19:10:12.750 324 12466.42 20.73 55291.90 88888.00 2007-11-20 19:10:12.875 324 12466.48 20.80 55291.93 88888.00 2007-11-20 19:10:13.000 324 12466.48 20.85 55291.93 88888.00 2007-11-20 19:10:13.125 324 12466.52 20.85 55291.93 88888.00 2007-11-20 19:10:13.250 324 12466.58 20.90 55291.95 88888.00 2007-11-20 19:10:13.375 324 12466.60 20.93 55291.95 88888.00 2007-11-20 19:10:13.500 324 12466.52 20.85 55291.90 88888.00 2007-11-20 19:10:13.625 324 12466.42 20.80 55291.88 88888.00 2007-11-20 19:10:13.750 324 12466.42 20.82 55291.90 88888.00 2007-11-20 19:10:13.875 324 12466.45 20.90 55291.93 88888.00 2007-11-20 19:10:14.000 324 12466.40 20.88 55291.90 88888.00 2007-11-20 19:10:14.125 324 12466.38 20.82 55291.90 88888.00 2007-11-20 19:10:14.250 324 12466.27 20.80 55291.88 88888.00 2007-11-20 19:10:14.375 324 12466.30 20.88 55291.90 88888.00 2007-11-20 19:10:14.500 324 12466.35 20.85 55291.90 88888.00 2007-11-20 19:10:14.625 324 12466.38 20.88 55291.90 88888.00 2007-11-20 19:10:14.750 324 12466.38 20.93 55291.93 88888.00 2007-11-20 19:10:14.875 324 12466.35 20.88 55291.93 88888.00 2007-11-20 19:10:15.000 324 12466.27 20.85 55291.88 88888.00 2007-11-20 19:10:15.125 324 12466.20 20.80 55291.82 88888.00 2007-11-20 19:10:15.250 324 12466.17 20.77 55291.82 88888.00 2007-11-20 19:10:15.375 324 12466.23 20.80 55291.85 88888.00 2007-11-20 19:10:15.500 324 12466.23 20.85 55291.88 88888.00 2007-11-20 19:10:15.625 324 12466.25 20.88 55291.88 88888.00 2007-11-20 19:10:15.750 324 12466.25 20.90 55291.88 88888.00 2007-11-20 19:10:15.875 324 12466.27 20.88 55291.88 88888.00 2007-11-20 19:10:16.000 324 12466.17 20.80 55291.82 88888.00 2007-11-20 19:10:16.125 324 12466.20 20.80 55291.80 88888.00 2007-11-20 19:10:16.250 324 12466.23 20.85 55291.82 88888.00 2007-11-20 19:10:16.375 324 12466.17 20.85 55291.80 88888.00 2007-11-20 19:10:16.500 324 12466.23 20.82 55291.82 88888.00 2007-11-20 19:10:16.625 324 12466.23 20.80 55291.82 88888.00 2007-11-20 19:10:16.750 324 12466.17 20.73 55291.78 88888.00 2007-11-20 19:10:16.875 324 12466.10 20.75 55291.82 88888.00 2007-11-20 19:10:17.000 324 12466.08 20.75 55291.80 88888.00 2007-11-20 19:10:17.125 324 12466.12 20.82 55291.80 88888.00 2007-11-20 19:10:17.250 324 12466.10 20.82 55291.82 88888.00 2007-11-20 19:10:17.375 324 12466.08 20.80 55291.75 88888.00 2007-11-20 19:10:17.500 324 12466.08 20.80 55291.78 88888.00 2007-11-20 19:10:17.625 324 12466.08 20.88 55291.82 88888.00 2007-11-20 19:10:17.750 324 12466.00 20.88 55291.82 88888.00 2007-11-20 19:10:17.875 324 12466.00 20.85 55291.82 88888.00 2007-11-20 19:10:18.000 324 12465.98 20.88 55291.85 88888.00 2007-11-20 19:10:18.125 324 12466.00 20.93 55291.85 88888.00 2007-11-20 19:10:18.250 324 12466.00 20.88 55291.85 88888.00 2007-11-20 19:10:18.375 324 12466.00 20.85 55291.82 88888.00 2007-11-20 19:10:18.500 324 12465.95 20.82 55291.82 88888.00 2007-11-20 19:10:18.625 324 12465.90 20.85 55291.82 88888.00 2007-11-20 19:10:18.750 324 12465.85 20.82 55291.82 88888.00 2007-11-20 19:10:18.875 324 12465.90 20.85 55291.82 88888.00 2007-11-20 19:10:19.000 324 12465.95 20.90 55291.85 88888.00 2007-11-20 19:10:19.125 324 12465.92 20.85 55291.85 88888.00 2007-11-20 19:10:19.250 324 12465.90 20.80 55291.85 88888.00 2007-11-20 19:10:19.375 324 12465.85 20.77 55291.80 88888.00 2007-11-20 19:10:19.500 324 12465.83 20.80 55291.80 88888.00 2007-11-20 19:10:19.625 324 12465.80 20.82 55291.80 88888.00 2007-11-20 19:10:19.750 324 12465.85 20.90 55291.85 88888.00 2007-11-20 19:10:19.875 324 12465.88 20.95 55291.88 88888.00 2007-11-20 19:10:20.000 324 12465.90 20.93 55291.85 88888.00 2007-11-20 19:10:20.125 324 12465.88 20.90 55291.82 88888.00 2007-11-20 19:10:20.250 324 12465.83 20.90 55291.85 88888.00 2007-11-20 19:10:20.375 324 12465.75 20.88 55291.80 88888.00 2007-11-20 19:10:20.500 324 12465.67 20.82 55291.80 88888.00 2007-11-20 19:10:20.625 324 12465.70 20.88 55291.80 88888.00 2007-11-20 19:10:20.750 324 12465.73 20.93 55291.82 88888.00 2007-11-20 19:10:20.875 324 12465.65 20.95 55291.82 88888.00 2007-11-20 19:10:21.000 324 12465.60 20.98 55291.82 88888.00 2007-11-20 19:10:21.125 324 12465.65 20.98 55291.82 88888.00 2007-11-20 19:10:21.250 324 12465.62 20.95 55291.85 88888.00 2007-11-20 19:10:21.375 324 12465.62 21.00 55291.85 88888.00 2007-11-20 19:10:21.500 324 12465.58 20.98 55291.80 88888.00 2007-11-20 19:10:21.625 324 12465.52 20.98 55291.82 88888.00 2007-11-20 19:10:21.750 324 12465.55 20.95 55291.82 88888.00 2007-11-20 19:10:21.875 324 12465.60 20.93 55291.82 88888.00 2007-11-20 19:10:22.000 324 12465.62 21.00 55291.82 88888.00 2007-11-20 19:10:22.125 324 12465.67 21.05 55291.85 88888.00 2007-11-20 19:10:22.250 324 12465.65 20.95 55291.80 88888.00 2007-11-20 19:10:22.375 324 12465.65 20.98 55291.85 88888.00 2007-11-20 19:10:22.500 324 12465.65 21.02 55291.82 88888.00 2007-11-20 19:10:22.625 324 12465.58 21.02 55291.82 88888.00 2007-11-20 19:10:22.750 324 12465.58 21.02 55291.82 88888.00 2007-11-20 19:10:22.875 324 12465.55 20.98 55291.80 88888.00 2007-11-20 19:10:23.000 324 12465.50 21.00 55291.85 88888.00 2007-11-20 19:10:23.125 324 12465.50 21.05 55291.85 88888.00 2007-11-20 19:10:23.250 324 12465.50 21.02 55291.85 88888.00 2007-11-20 19:10:23.375 324 12465.52 21.00 55291.82 88888.00 2007-11-20 19:10:23.500 324 12465.50 21.00 55291.85 88888.00 2007-11-20 19:10:23.625 324 12465.52 21.05 55291.85 88888.00 2007-11-20 19:10:23.750 324 12465.55 21.10 55291.85 88888.00 2007-11-20 19:10:23.875 324 12465.58 21.10 55291.82 88888.00 2007-11-20 19:10:24.000 324 12465.58 21.12 55291.85 88888.00 2007-11-20 19:10:24.125 324 12465.58 21.10 55291.85 88888.00 2007-11-20 19:10:24.250 324 12465.58 21.10 55291.85 88888.00 2007-11-20 19:10:24.375 324 12465.58 21.10 55291.82 88888.00 2007-11-20 19:10:24.500 324 12465.52 21.12 55291.85 88888.00 2007-11-20 19:10:24.625 324 12465.45 21.10 55291.82 88888.00 2007-11-20 19:10:24.750 324 12465.42 21.15 55291.85 88888.00 2007-11-20 19:10:24.875 324 12465.52 21.20 55291.88 88888.00 2007-11-20 19:10:25.000 324 12465.58 21.25 55291.88 88888.00 2007-11-20 19:10:25.125 324 12465.48 21.23 55291.85 88888.00 2007-11-20 19:10:25.250 324 12465.45 21.15 55291.82 88888.00 2007-11-20 19:10:25.375 324 12465.50 21.20 55291.82 88888.00 2007-11-20 19:10:25.500 324 12465.52 21.25 55291.82 88888.00 2007-11-20 19:10:25.625 324 12465.55 21.23 55291.88 88888.00 2007-11-20 19:10:25.750 324 12465.50 21.23 55291.88 88888.00 2007-11-20 19:10:25.875 324 12465.48 21.20 55291.85 88888.00 2007-11-20 19:10:26.000 324 12465.45 21.25 55291.82 88888.00 2007-11-20 19:10:26.125 324 12465.50 21.35 55291.85 88888.00 2007-11-20 19:10:26.250 324 12465.52 21.35 55291.82 88888.00 2007-11-20 19:10:26.375 324 12465.55 21.32 55291.82 88888.00 2007-11-20 19:10:26.500 324 12465.50 21.30 55291.82 88888.00 2007-11-20 19:10:26.625 324 12465.48 21.32 55291.85 88888.00 2007-11-20 19:10:26.750 324 12465.45 21.32 55291.85 88888.00 2007-11-20 19:10:26.875 324 12465.50 21.27 55291.80 88888.00 2007-11-20 19:10:27.000 324 12465.50 21.23 55291.75 88888.00 2007-11-20 19:10:27.125 324 12465.52 21.27 55291.78 88888.00 2007-11-20 19:10:27.250 324 12465.55 21.27 55291.80 88888.00 2007-11-20 19:10:27.375 324 12465.62 21.30 55291.80 88888.00 2007-11-20 19:10:27.500 324 12465.55 21.30 55291.82 88888.00 2007-11-20 19:10:27.625 324 12465.50 21.30 55291.82 88888.00 2007-11-20 19:10:27.750 324 12465.50 21.25 55291.78 88888.00 2007-11-20 19:10:27.875 324 12465.52 21.30 55291.78 88888.00 2007-11-20 19:10:28.000 324 12465.50 21.27 55291.78 88888.00 2007-11-20 19:10:28.125 324 12465.60 21.38 55291.82 88888.00 2007-11-20 19:10:28.250 324 12465.60 21.35 55291.82 88888.00 2007-11-20 19:10:28.375 324 12465.62 21.30 55291.80 88888.00 2007-11-20 19:10:28.500 324 12465.65 21.30 55291.80 88888.00 2007-11-20 19:10:28.625 324 12465.70 21.30 55291.80 88888.00 2007-11-20 19:10:28.750 324 12465.70 21.23 55291.75 88888.00 2007-11-20 19:10:28.875 324 12465.77 21.30 55291.72 88888.00 2007-11-20 19:10:29.000 324 12465.77 21.30 55291.72 88888.00 2007-11-20 19:10:29.125 324 12465.80 21.30 55291.75 88888.00 2007-11-20 19:10:29.250 324 12465.77 21.30 55291.72 88888.00 2007-11-20 19:10:29.375 324 12465.85 21.38 55291.75 88888.00 2007-11-20 19:10:29.500 324 12465.90 21.35 55291.75 88888.00 2007-11-20 19:10:29.625 324 12465.90 21.38 55291.75 88888.00 2007-11-20 19:10:29.750 324 12465.90 21.30 55291.72 88888.00 2007-11-20 19:10:29.875 324 12465.95 21.25 55291.72 88888.00 2007-11-20 19:10:30.000 324 12465.95 21.25 55291.68 88888.00 2007-11-20 19:10:30.125 324 12466.05 21.38 55291.72 88888.00 2007-11-20 19:10:30.250 324 12466.02 21.35 55291.68 88888.00 2007-11-20 19:10:30.375 324 12465.95 21.27 55291.62 88888.00 2007-11-20 19:10:30.500 324 12466.00 21.35 55291.68 88888.00 2007-11-20 19:10:30.625 324 12466.05 21.40 55291.68 88888.00 2007-11-20 19:10:30.750 324 12466.00 21.30 55291.60 88888.00 2007-11-20 19:10:30.875 324 12465.98 21.23 55291.57 88888.00 2007-11-20 19:10:31.000 324 12466.02 21.30 55291.60 88888.00 2007-11-20 19:10:31.125 324 12466.08 21.32 55291.62 88888.00 2007-11-20 19:10:31.250 324 12466.05 21.27 55291.65 88888.00 2007-11-20 19:10:31.375 324 12466.08 21.32 55291.60 88888.00 2007-11-20 19:10:31.500 324 12466.15 21.40 55291.62 88888.00 2007-11-20 19:10:31.625 324 12466.20 21.38 55291.60 88888.00 2007-11-20 19:10:31.750 324 12466.12 21.32 55291.57 88888.00 2007-11-20 19:10:31.875 324 12466.12 21.32 55291.60 88888.00 2007-11-20 19:10:32.000 324 12466.17 21.35 55291.57 88888.00 2007-11-20 19:10:32.125 324 12466.23 21.40 55291.62 88888.00 2007-11-20 19:10:32.250 324 12466.25 21.43 55291.60 88888.00 2007-11-20 19:10:32.375 324 12466.25 21.40 55291.60 88888.00 2007-11-20 19:10:32.500 324 12466.23 21.40 55291.57 88888.00 2007-11-20 19:10:32.625 324 12466.20 21.35 55291.57 88888.00 2007-11-20 19:10:32.750 324 12466.23 21.35 55291.60 88888.00 2007-11-20 19:10:32.875 324 12466.27 21.35 55291.60 88888.00 2007-11-20 19:10:33.000 324 12466.27 21.35 55291.57 88888.00 2007-11-20 19:10:33.125 324 12466.20 21.30 55291.60 88888.00 2007-11-20 19:10:33.250 324 12466.23 21.27 55291.60 88888.00 2007-11-20 19:10:33.375 324 12466.27 21.27 55291.60 88888.00 2007-11-20 19:10:33.500 324 12466.33 21.30 55291.62 88888.00 2007-11-20 19:10:33.625 324 12466.35 21.40 55291.62 88888.00 2007-11-20 19:10:33.750 324 12466.30 21.32 55291.60 88888.00 2007-11-20 19:10:33.875 324 12466.33 21.32 55291.62 88888.00 2007-11-20 19:10:34.000 324 12466.35 21.35 55291.62 88888.00 2007-11-20 19:10:34.125 324 12466.27 21.35 55291.60 88888.00 2007-11-20 19:10:34.250 324 12466.23 21.32 55291.62 88888.00 2007-11-20 19:10:34.375 324 12466.27 21.27 55291.62 88888.00 2007-11-20 19:10:34.500 324 12466.38 21.27 55291.62 88888.00 2007-11-20 19:10:34.625 324 12466.35 21.27 55291.60 88888.00 2007-11-20 19:10:34.750 324 12466.30 21.27 55291.60 88888.00 2007-11-20 19:10:34.875 324 12466.35 21.30 55291.60 88888.00 2007-11-20 19:10:35.000 324 12466.35 21.25 55291.55 88888.00 2007-11-20 19:10:35.125 324 12466.35 21.27 55291.57 88888.00 2007-11-20 19:10:35.250 324 12466.38 21.30 55291.60 88888.00 2007-11-20 19:10:35.375 324 12466.35 21.32 55291.60 88888.00 2007-11-20 19:10:35.500 324 12466.30 21.30 55291.57 88888.00 2007-11-20 19:10:35.625 324 12466.35 21.30 55291.60 88888.00 2007-11-20 19:10:35.750 324 12466.30 21.27 55291.60 88888.00 2007-11-20 19:10:35.875 324 12466.33 21.25 55291.60 88888.00 2007-11-20 19:10:36.000 324 12466.38 21.25 55291.57 88888.00 2007-11-20 19:10:36.125 324 12466.35 21.25 55291.60 88888.00 2007-11-20 19:10:36.250 324 12466.35 21.30 55291.60 88888.00 2007-11-20 19:10:36.375 324 12466.33 21.30 55291.57 88888.00 2007-11-20 19:10:36.500 324 12466.30 21.30 55291.55 88888.00 2007-11-20 19:10:36.625 324 12466.35 21.38 55291.57 88888.00 2007-11-20 19:10:36.750 324 12466.38 21.45 55291.62 88888.00 2007-11-20 19:10:36.875 324 12466.33 21.45 55291.60 88888.00 2007-11-20 19:10:37.000 324 12466.33 21.43 55291.57 88888.00 2007-11-20 19:10:37.125 324 12466.30 21.40 55291.57 88888.00 2007-11-20 19:10:37.250 324 12466.27 21.38 55291.60 88888.00 2007-11-20 19:10:37.375 324 12466.30 21.43 55291.60 88888.00 2007-11-20 19:10:37.500 324 12466.25 21.48 55291.60 88888.00 2007-11-20 19:10:37.625 324 12466.30 21.50 55291.65 88888.00 2007-11-20 19:10:37.750 324 12466.27 21.50 55291.68 88888.00 2007-11-20 19:10:37.875 324 12466.20 21.48 55291.70 88888.00 2007-11-20 19:10:38.000 324 12466.23 21.50 55291.65 88888.00 2007-11-20 19:10:38.125 324 12466.17 21.48 55291.68 88888.00 2007-11-20 19:10:38.250 324 12466.20 21.50 55291.65 88888.00 2007-11-20 19:10:38.375 324 12466.23 21.52 55291.70 88888.00 2007-11-20 19:10:38.500 324 12466.17 21.48 55291.68 88888.00 2007-11-20 19:10:38.625 324 12466.12 21.45 55291.65 88888.00 2007-11-20 19:10:38.750 324 12466.12 21.43 55291.65 88888.00 2007-11-20 19:10:38.875 324 12466.12 21.40 55291.65 88888.00 2007-11-20 19:10:39.000 324 12466.15 21.45 55291.68 88888.00 2007-11-20 19:10:39.125 324 12466.10 21.52 55291.72 88888.00 2007-11-20 19:10:39.250 324 12466.02 21.48 55291.72 88888.00 2007-11-20 19:10:39.375 324 12466.02 21.52 55291.75 88888.00 2007-11-20 19:10:39.500 324 12466.00 21.50 55291.72 88888.00 2007-11-20 19:10:39.625 324 12466.02 21.45 55291.72 88888.00 2007-11-20 19:10:39.750 324 12466.00 21.40 55291.70 88888.00 2007-11-20 19:10:39.875 324 12465.88 21.32 55291.70 88888.00 2007-11-20 19:10:40.000 324 12465.88 21.35 55291.72 88888.00 2007-11-20 19:10:40.125 324 12465.98 21.50 55291.82 88888.00 2007-11-20 19:10:40.250 324 12465.90 21.52 55291.80 88888.00 2007-11-20 19:10:40.375 324 12465.92 21.50 55291.80 88888.00 2007-11-20 19:10:40.500 324 12465.85 21.50 55291.78 88888.00 2007-11-20 19:10:40.625 324 12465.73 21.43 55291.75 88888.00 2007-11-20 19:10:40.750 324 12465.67 21.32 55291.72 88888.00 2007-11-20 19:10:40.875 324 12465.73 21.38 55291.78 88888.00 2007-11-20 19:10:41.000 324 12465.70 21.43 55291.78 88888.00 2007-11-20 19:10:41.125 324 12465.70 21.43 55291.78 88888.00 2007-11-20 19:10:41.250 324 12465.67 21.45 55291.82 88888.00 2007-11-20 19:10:41.375 324 12465.65 21.45 55291.80 88888.00 2007-11-20 19:10:41.500 324 12465.65 21.45 55291.80 88888.00 2007-11-20 19:10:41.625 324 12465.65 21.48 55291.82 88888.00 2007-11-20 19:10:41.750 324 12465.65 21.50 55291.85 88888.00 2007-11-20 19:10:41.875 324 12465.58 21.52 55291.88 88888.00 2007-11-20 19:10:42.000 324 12465.58 21.50 55291.85 88888.00 2007-11-20 19:10:42.125 324 12465.48 21.38 55291.82 88888.00 2007-11-20 19:10:42.250 324 12465.42 21.40 55291.82 88888.00 2007-11-20 19:10:42.375 324 12465.40 21.40 55291.88 88888.00 2007-11-20 19:10:42.500 324 12465.40 21.43 55291.88 88888.00 2007-11-20 19:10:42.625 324 12465.35 21.45 55291.90 88888.00 2007-11-20 19:10:42.750 324 12465.35 21.43 55291.90 88888.00 2007-11-20 19:10:42.875 324 12465.30 21.40 55291.90 88888.00 2007-11-20 19:10:43.000 324 12465.30 21.45 55291.90 88888.00 2007-11-20 19:10:43.125 324 12465.20 21.45 55291.93 88888.00 2007-11-20 19:10:43.250 324 12465.08 21.32 55291.90 88888.00 2007-11-20 19:10:43.375 324 12465.08 21.32 55291.90 88888.00 2007-11-20 19:10:43.500 324 12465.10 21.38 55291.93 88888.00 2007-11-20 19:10:43.625 324 12465.08 21.40 55291.93 88888.00 2007-11-20 19:10:43.750 324 12465.02 21.32 55291.93 88888.00 2007-11-20 19:10:43.875 324 12464.98 21.38 55291.95 88888.00 2007-11-20 19:10:44.000 324 12464.98 21.43 55291.95 88888.00 2007-11-20 19:10:44.125 324 12464.95 21.48 55291.97 88888.00 2007-11-20 19:10:44.250 324 12464.98 21.43 55291.95 88888.00 2007-11-20 19:10:44.375 324 12464.90 21.38 55291.93 88888.00 2007-11-20 19:10:44.500 324 12464.88 21.40 55291.95 88888.00 2007-11-20 19:10:44.625 324 12464.83 21.43 55291.95 88888.00 2007-11-20 19:10:44.750 324 12464.73 21.38 55291.95 88888.00 2007-11-20 19:10:44.875 324 12464.67 21.30 55291.95 88888.00 2007-11-20 19:10:45.000 324 12464.67 21.30 55291.95 88888.00 2007-11-20 19:10:45.125 324 12464.67 21.30 55291.97 88888.00 2007-11-20 19:10:45.250 324 12464.60 21.30 55292.00 88888.00 2007-11-20 19:10:45.375 324 12464.58 21.30 55291.97 88888.00 2007-11-20 19:10:45.500 324 12464.55 21.30 55292.00 88888.00 2007-11-20 19:10:45.625 324 12464.52 21.32 55292.03 88888.00 2007-11-20 19:10:45.750 324 12464.55 21.32 55292.00 88888.00 2007-11-20 19:10:45.875 324 12464.58 21.30 55292.00 88888.00 2007-11-20 19:10:46.000 324 12464.50 21.25 55292.00 88888.00 2007-11-20 19:10:46.125 324 12464.45 21.30 55292.03 88888.00 2007-11-20 19:10:46.250 324 12464.42 21.35 55292.07 88888.00 2007-11-20 19:10:46.375 324 12464.38 21.32 55292.05 88888.00 2007-11-20 19:10:46.500 324 12464.30 21.32 55292.03 88888.00 2007-11-20 19:10:46.625 324 12464.33 21.32 55292.10 88888.00 2007-11-20 19:10:46.750 324 12464.27 21.30 55292.10 88888.00 2007-11-20 19:10:46.875 324 12464.20 21.25 55292.07 88888.00 2007-11-20 19:10:47.000 324 12464.12 21.23 55292.05 88888.00 2007-11-20 19:10:47.125 324 12464.08 21.20 55292.05 88888.00 2007-11-20 19:10:47.250 324 12464.05 21.25 55292.10 88888.00 2007-11-20 19:10:47.375 324 12464.10 21.25 55292.07 88888.00 2007-11-20 19:10:47.500 324 12464.20 21.23 55292.07 88888.00 2007-11-20 19:10:47.625 324 12464.15 21.18 55292.10 88888.00 2007-11-20 19:10:47.750 324 12464.05 21.07 55292.07 88888.00 2007-11-20 19:10:47.875 324 12464.02 21.12 55292.10 88888.00 2007-11-20 19:10:48.000 324 12464.05 21.15 55292.12 88888.00 2007-11-20 19:10:48.125 324 12464.02 21.15 55292.15 88888.00 2007-11-20 19:10:48.250 324 12464.00 21.18 55292.18 88888.00 2007-11-20 19:10:48.375 324 12464.02 21.23 55292.20 88888.00 2007-11-20 19:10:48.500 324 12463.98 21.20 55292.20 88888.00 2007-11-20 19:10:48.625 324 12463.90 21.18 55292.20 88888.00 2007-11-20 19:10:48.750 324 12463.83 21.20 55292.25 88888.00 2007-11-20 19:10:48.875 324 12463.88 21.23 55292.25 88888.00 2007-11-20 19:10:49.000 324 12463.85 21.20 55292.25 88888.00 2007-11-20 19:10:49.125 324 12463.70 21.15 55292.22 88888.00 2007-11-20 19:10:49.250 324 12463.60 21.07 55292.20 88888.00 2007-11-20 19:10:49.375 324 12463.67 21.10 55292.22 88888.00 2007-11-20 19:10:49.500 324 12463.67 21.10 55292.22 88888.00 2007-11-20 19:10:49.625 324 12463.58 21.07 55292.22 88888.00 2007-11-20 19:10:49.750 324 12463.60 21.05 55292.22 88888.00 2007-11-20 19:10:49.875 324 12463.60 21.02 55292.22 88888.00 2007-11-20 19:10:50.000 324 12463.60 21.10 55292.20 88888.00 2007-11-20 19:10:50.125 324 12463.67 21.18 55292.28 88888.00 2007-11-20 19:10:50.250 324 12463.67 21.15 55292.28 88888.00 2007-11-20 19:10:50.375 324 12463.62 21.10 55292.28 88888.00 2007-11-20 19:10:50.500 324 12463.50 21.05 55292.28 88888.00 2007-11-20 19:10:50.625 324 12463.58 21.05 55292.30 88888.00 2007-11-20 19:10:50.750 324 12463.60 21.10 55292.28 88888.00 2007-11-20 19:10:50.875 324 12463.48 21.05 55292.28 88888.00 2007-11-20 19:10:51.000 324 12463.38 20.98 55292.25 88888.00 2007-11-20 19:10:51.125 324 12463.40 21.00 55292.30 88888.00 2007-11-20 19:10:51.250 324 12463.48 21.02 55292.30 88888.00 2007-11-20 19:10:51.375 324 12463.42 21.00 55292.28 88888.00 2007-11-20 19:10:51.500 324 12463.33 20.98 55292.25 88888.00 2007-11-20 19:10:51.625 324 12463.33 21.00 55292.30 88888.00 2007-11-20 19:10:51.750 324 12463.38 21.10 55292.30 88888.00 2007-11-20 19:10:51.875 324 12463.35 21.07 55292.28 88888.00 2007-11-20 19:10:52.000 324 12463.30 21.02 55292.25 88888.00 2007-11-20 19:10:52.125 324 12463.27 21.02 55292.25 88888.00 2007-11-20 19:10:52.250 324 12463.30 20.98 55292.25 88888.00 2007-11-20 19:10:52.375 324 12463.35 21.00 55292.28 88888.00 2007-11-20 19:10:52.500 324 12463.25 20.98 55292.25 88888.00 2007-11-20 19:10:52.625 324 12463.25 20.98 55292.30 88888.00 2007-11-20 19:10:52.750 324 12463.25 20.95 55292.25 88888.00 2007-11-20 19:10:52.875 324 12463.23 21.02 55292.28 88888.00 2007-11-20 19:10:53.000 324 12463.20 21.02 55292.28 88888.00 2007-11-20 19:10:53.125 324 12463.15 21.00 55292.32 88888.00 2007-11-20 19:10:53.250 324 12463.12 20.98 55292.30 88888.00 2007-11-20 19:10:53.375 324 12463.12 20.98 55292.32 88888.00 2007-11-20 19:10:53.500 324 12463.12 20.98 55292.32 88888.00 2007-11-20 19:10:53.625 324 12463.08 20.93 55292.30 88888.00 2007-11-20 19:10:53.750 324 12463.10 20.95 55292.32 88888.00 2007-11-20 19:10:53.875 324 12463.10 20.93 55292.32 88888.00 2007-11-20 19:10:54.000 324 12463.10 20.95 55292.28 88888.00 2007-11-20 19:10:54.125 324 12463.02 20.93 55292.28 88888.00 2007-11-20 19:10:54.250 324 12462.92 20.90 55292.28 88888.00 2007-11-20 19:10:54.375 324 12462.92 20.90 55292.32 88888.00 2007-11-20 19:10:54.500 324 12462.98 20.95 55292.35 88888.00 2007-11-20 19:10:54.625 324 12462.90 21.00 55292.35 88888.00 2007-11-20 19:10:54.750 324 12462.85 20.98 55292.32 88888.00 2007-11-20 19:10:54.875 324 12462.83 20.95 55292.32 88888.00 2007-11-20 19:10:55.000 324 12462.77 20.95 55292.30 88888.00 2007-11-20 19:10:55.125 324 12462.73 20.98 55292.32 88888.00 2007-11-20 19:10:55.250 324 12462.65 21.00 55292.32 88888.00 2007-11-20 19:10:55.375 324 12462.67 21.05 55292.38 88888.00 2007-11-20 19:10:55.500 324 12462.75 21.07 55292.40 88888.00 2007-11-20 19:10:55.625 324 12462.62 21.05 55292.30 88888.00 2007-11-20 19:10:55.750 324 12462.48 21.05 55292.35 88888.00 2007-11-20 19:10:55.875 324 12462.48 21.02 55292.40 88888.00 2007-11-20 19:10:56.000 324 12462.45 21.02 55292.38 88888.00 2007-11-20 19:10:56.125 324 12462.45 21.02 55292.35 88888.00 2007-11-20 19:10:56.250 324 12462.42 21.05 55292.38 88888.00 2007-11-20 19:10:56.375 324 12462.45 21.07 55292.40 88888.00 2007-11-20 19:10:56.500 324 12462.42 21.05 55292.38 88888.00 2007-11-20 19:10:56.625 324 12462.40 21.05 55292.40 88888.00 2007-11-20 19:10:56.750 324 12462.38 21.10 55292.43 88888.00 2007-11-20 19:10:56.875 324 12462.25 21.02 55292.40 88888.00 2007-11-20 19:10:57.000 324 12462.17 20.98 55292.38 88888.00 2007-11-20 19:10:57.125 324 12462.17 21.02 55292.43 88888.00 2007-11-20 19:10:57.250 324 12462.17 20.98 55292.40 88888.00 2007-11-20 19:10:57.375 324 12462.08 21.00 55292.40 88888.00 2007-11-20 19:10:57.500 324 12462.00 21.02 55292.43 88888.00 2007-11-20 19:10:57.625 324 12461.95 21.02 55292.45 88888.00 2007-11-20 19:10:57.750 324 12462.00 21.00 55292.43 88888.00 2007-11-20 19:10:57.875 324 12462.00 21.02 55292.43 88888.00 2007-11-20 19:10:58.000 324 12461.98 21.02 55292.45 88888.00 2007-11-20 19:10:58.125 324 12461.95 21.00 55292.47 88888.00 2007-11-20 19:10:58.250 324 12461.92 21.05 55292.47 88888.00 2007-11-20 19:10:58.375 324 12461.90 21.05 55292.47 88888.00 2007-11-20 19:10:58.500 324 12461.90 21.10 55292.47 88888.00 2007-11-20 19:10:58.625 324 12461.85 21.02 55292.43 88888.00 2007-11-20 19:10:58.750 324 12461.80 20.93 55292.43 88888.00 2007-11-20 19:10:58.875 324 12461.77 20.95 55292.43 88888.00 2007-11-20 19:10:59.000 324 12461.85 21.07 55292.47 88888.00 2007-11-20 19:10:59.125 324 12461.80 21.02 55292.47 88888.00 2007-11-20 19:10:59.250 324 12461.67 20.95 55292.45 88888.00 2007-11-20 19:10:59.375 324 12461.62 20.98 55292.45 88888.00 2007-11-20 19:10:59.500 324 12461.73 21.00 55292.47 88888.00 2007-11-20 19:10:59.625 324 12461.67 21.00 55292.45 88888.00 2007-11-20 19:10:59.750 324 12461.60 21.02 55292.47 88888.00 2007-11-20 19:10:59.875 324 12461.58 20.98 55292.50 88888.00 2007-11-20 19:11:00.000 324 12461.52 20.95 55292.45 88888.00 2007-11-20 19:11:00.125 324 12461.45 20.88 55292.45 88888.00 2007-11-20 19:11:00.250 324 12461.45 20.90 55292.50 88888.00 2007-11-20 19:11:00.375 324 12461.48 20.90 55292.47 88888.00 2007-11-20 19:11:00.500 324 12461.38 20.88 55292.50 88888.00 2007-11-20 19:11:00.625 324 12461.35 20.90 55292.53 88888.00 2007-11-20 19:11:00.750 324 12461.35 20.88 55292.55 88888.00 2007-11-20 19:11:00.875 324 12461.27 20.85 55292.55 88888.00 2007-11-20 19:11:01.000 324 12461.20 20.82 55292.53 88888.00 2007-11-20 19:11:01.125 324 12461.05 20.82 55292.53 88888.00 2007-11-20 19:11:01.250 324 12460.95 20.75 55292.55 88888.00 2007-11-20 19:11:01.375 324 12460.95 20.77 55292.55 88888.00 2007-11-20 19:11:01.500 324 12461.02 20.80 55292.55 88888.00 2007-11-20 19:11:01.625 324 12461.02 20.80 55292.57 88888.00 2007-11-20 19:11:01.750 324 12460.98 20.75 55292.53 88888.00 2007-11-20 19:11:01.875 324 12460.92 20.75 55292.55 88888.00 2007-11-20 19:11:02.000 324 12460.92 20.82 55292.50 88888.00 2007-11-20 19:11:02.125 324 12460.92 20.80 55292.47 88888.00 2007-11-20 19:11:02.250 324 12460.90 20.73 55292.50 88888.00 2007-11-20 19:11:02.375 324 12460.92 20.75 55292.50 88888.00 2007-11-20 19:11:02.500 324 12460.92 20.75 55292.53 88888.00 2007-11-20 19:11:02.625 324 12460.88 20.70 55292.53 88888.00 2007-11-20 19:11:02.750 324 12460.85 20.68 55292.50 88888.00 2007-11-20 19:11:02.875 324 12460.75 20.60 55292.47 88888.00 2007-11-20 19:11:03.000 324 12460.73 20.62 55292.47 88888.00 2007-11-20 19:11:03.125 324 12460.75 20.62 55292.55 88888.00 2007-11-20 19:11:03.250 324 12460.67 20.60 55292.55 88888.00 2007-11-20 19:11:03.375 324 12460.67 20.57 55292.53 88888.00 2007-11-20 19:11:03.500 324 12460.62 20.52 55292.50 88888.00 2007-11-20 19:11:03.625 324 12460.52 20.52 55292.47 88888.00 2007-11-20 19:11:03.750 324 12460.52 20.52 55292.50 88888.00 2007-11-20 19:11:03.875 324 12460.45 20.50 55292.50 88888.00 2007-11-20 19:11:04.000 324 12460.45 20.48 55292.50 88888.00 2007-11-20 19:11:04.125 324 12460.48 20.48 55292.53 88888.00 2007-11-20 19:11:04.250 324 12460.48 20.57 55292.55 88888.00 2007-11-20 19:11:04.375 324 12460.50 20.62 55292.57 88888.00 2007-11-20 19:11:04.500 324 12460.50 20.55 55292.57 88888.00 2007-11-20 19:11:04.625 324 12460.42 20.45 55292.50 88888.00 2007-11-20 19:11:04.750 324 12460.30 20.38 55292.47 88888.00 2007-11-20 19:11:04.875 324 12460.33 20.45 55292.50 88888.00 2007-11-20 19:11:05.000 324 12460.33 20.45 55292.47 88888.00 2007-11-20 19:11:05.125 324 12460.23 20.43 55292.47 88888.00 2007-11-20 19:11:05.250 324 12460.17 20.38 55292.53 88888.00 2007-11-20 19:11:05.375 324 12460.17 20.38 55292.55 88888.00 2007-11-20 19:11:05.500 324 12460.15 20.38 55292.57 88888.00 2007-11-20 19:11:05.625 324 12460.12 20.40 55292.55 88888.00 2007-11-20 19:11:05.750 324 12460.05 20.40 55292.55 88888.00 2007-11-20 19:11:05.875 324 12460.02 20.32 55292.55 88888.00 2007-11-20 19:11:06.000 324 12460.10 20.32 55292.55 88888.00 2007-11-20 19:11:06.125 324 12460.10 20.32 55292.53 88888.00 2007-11-20 19:11:06.250 324 12460.05 20.35 55292.55 88888.00 2007-11-20 19:11:06.375 324 12460.08 20.40 55292.62 88888.00 2007-11-20 19:11:06.500 324 12460.02 20.30 55292.57 88888.00 2007-11-20 19:11:06.625 324 12460.05 20.30 55292.55 88888.00 2007-11-20 19:11:06.750 324 12460.15 20.35 55292.57 88888.00 2007-11-20 19:11:06.875 324 12460.10 20.35 55292.57 88888.00 2007-11-20 19:11:07.000 324 12459.98 20.27 55292.55 88888.00 2007-11-20 19:11:07.125 324 12459.95 20.32 55292.55 88888.00 2007-11-20 19:11:07.250 324 12459.90 20.30 55292.57 88888.00 2007-11-20 19:11:07.375 324 12459.88 20.30 55292.53 88888.00 2007-11-20 19:11:07.500 324 12459.77 20.27 55292.50 88888.00 2007-11-20 19:11:07.625 324 12459.85 20.32 55292.53 88888.00 2007-11-20 19:11:07.750 324 12459.95 20.38 55292.57 88888.00 2007-11-20 19:11:07.875 324 12459.85 20.27 55292.57 88888.00 2007-11-20 19:11:08.000 324 12459.73 20.23 55292.50 88888.00 2007-11-20 19:11:08.125 324 12459.77 20.23 55292.53 88888.00 2007-11-20 19:11:08.250 324 12459.77 20.30 55292.57 88888.00 2007-11-20 19:11:08.375 324 12459.83 20.32 55292.60 88888.00 2007-11-20 19:11:08.500 324 12459.83 20.32 55292.57 88888.00 2007-11-20 19:11:08.625 324 12459.85 20.27 55292.57 88888.00 2007-11-20 19:11:08.750 324 12459.83 20.23 55292.55 88888.00 2007-11-20 19:11:08.875 324 12459.80 20.23 55292.53 88888.00 2007-11-20 19:11:09.000 324 12459.75 20.23 55292.50 88888.00 2007-11-20 19:11:09.125 324 12459.73 20.20 55292.57 88888.00 2007-11-20 19:11:09.250 324 12459.62 20.12 55292.53 88888.00 2007-11-20 19:11:09.375 324 12459.65 20.18 55292.53 88888.00 2007-11-20 19:11:09.500 324 12459.70 20.15 55292.53 88888.00 2007-11-20 19:11:09.625 324 12459.67 20.10 55292.47 88888.00 2007-11-20 19:11:09.750 324 12459.60 20.07 55292.50 88888.00 2007-11-20 19:11:09.875 324 12459.62 20.10 55292.53 88888.00 2007-11-20 19:11:10.000 324 12459.70 20.12 55292.47 88888.00 2007-11-20 19:11:10.125 324 12459.73 20.12 55292.53 88888.00 2007-11-20 19:11:10.250 324 12459.65 20.07 55292.55 88888.00 2007-11-20 19:11:10.375 324 12459.60 20.05 55292.50 88888.00 2007-11-20 19:11:10.500 324 12459.58 20.00 55292.50 88888.00 2007-11-20 19:11:10.625 324 12459.60 20.02 55292.50 88888.00 2007-11-20 19:11:10.750 324 12459.52 20.10 55292.50 88888.00 2007-11-20 19:11:10.875 324 12459.48 20.02 55292.47 88888.00 2007-11-20 19:11:11.000 324 12459.52 20.02 55292.47 88888.00 2007-11-20 19:11:11.125 324 12459.52 20.05 55292.47 88888.00 2007-11-20 19:11:11.250 324 12459.50 20.02 55292.47 88888.00 2007-11-20 19:11:11.375 324 12459.52 20.02 55292.45 88888.00 2007-11-20 19:11:11.500 324 12459.60 20.00 55292.45 88888.00 2007-11-20 19:11:11.625 324 12459.60 20.00 55292.47 88888.00 2007-11-20 19:11:11.750 324 12459.58 20.02 55292.45 88888.00 2007-11-20 19:11:11.875 324 12459.58 20.02 55292.47 88888.00 2007-11-20 19:11:12.000 324 12459.58 20.05 55292.43 88888.00 2007-11-20 19:11:12.125 324 12459.52 20.00 55292.40 88888.00 2007-11-20 19:11:12.250 324 12459.45 20.00 55292.40 88888.00 2007-11-20 19:11:12.375 324 12459.42 19.98 55292.40 88888.00 2007-11-20 19:11:12.500 324 12459.45 20.02 55292.40 88888.00 2007-11-20 19:11:12.625 324 12459.42 20.00 55292.38 88888.00 2007-11-20 19:11:12.750 324 12459.42 19.98 55292.38 88888.00 2007-11-20 19:11:12.875 324 12459.50 20.02 55292.38 88888.00 2007-11-20 19:11:13.000 324 12459.52 20.00 55292.35 88888.00 2007-11-20 19:11:13.125 324 12459.42 20.02 55292.35 88888.00 2007-11-20 19:11:13.250 324 12459.42 20.05 55292.32 88888.00 2007-11-20 19:11:13.375 324 12459.48 20.05 55292.30 88888.00 2007-11-20 19:11:13.500 324 12459.42 20.00 55292.30 88888.00 2007-11-20 19:11:13.625 324 12459.40 19.98 55292.35 88888.00 2007-11-20 19:11:13.750 324 12459.42 19.98 55292.35 88888.00 2007-11-20 19:11:13.875 324 12459.42 19.98 55292.30 88888.00 2007-11-20 19:11:14.000 324 12459.48 20.02 55292.30 88888.00 2007-11-20 19:11:14.125 324 12459.48 20.02 55292.32 88888.00 2007-11-20 19:11:14.250 324 12459.48 20.05 55292.38 88888.00 2007-11-20 19:11:14.375 324 12459.42 20.02 55292.32 88888.00 2007-11-20 19:11:14.500 324 12459.45 19.98 55292.25 88888.00 2007-11-20 19:11:14.625 324 12459.45 19.98 55292.22 88888.00 2007-11-20 19:11:14.750 324 12459.35 19.93 55292.25 88888.00 2007-11-20 19:11:14.875 324 12459.48 19.95 55292.25 88888.00 2007-11-20 19:11:15.000 324 12459.52 20.02 55292.28 88888.00 2007-11-20 19:11:15.125 324 12459.50 20.02 55292.25 88888.00 2007-11-20 19:11:15.250 324 12459.42 19.95 55292.25 88888.00 2007-11-20 19:11:15.375 324 12459.45 19.95 55292.22 88888.00 2007-11-20 19:11:15.500 324 12459.48 19.95 55292.20 88888.00 2007-11-20 19:11:15.625 324 12459.45 20.00 55292.25 88888.00 2007-11-20 19:11:15.750 324 12459.45 19.98 55292.22 88888.00 2007-11-20 19:11:15.875 324 12459.40 19.93 55292.20 88888.00 2007-11-20 19:11:16.000 324 12459.40 19.90 55292.15 88888.00 2007-11-20 19:11:16.125 324 12459.38 19.93 55292.18 88888.00 2007-11-20 19:11:16.250 324 12459.40 19.95 55292.12 88888.00 2007-11-20 19:11:16.375 324 12459.42 19.95 55292.15 88888.00 2007-11-20 19:11:16.500 324 12459.35 19.88 55292.15 88888.00 2007-11-20 19:11:16.625 324 12459.38 19.90 55292.18 88888.00 2007-11-20 19:11:16.750 324 12459.45 19.95 55292.20 88888.00 2007-11-20 19:11:16.875 324 12459.45 19.98 55292.15 88888.00 2007-11-20 19:11:17.000 324 12459.38 19.95 55292.12 88888.00 2007-11-20 19:11:17.125 324 12459.38 19.90 55292.12 88888.00 2007-11-20 19:11:17.250 324 12459.48 19.95 55292.15 88888.00 2007-11-20 19:11:17.375 324 12459.45 19.93 55292.15 88888.00 2007-11-20 19:11:17.500 324 12459.40 19.93 55292.10 88888.00 2007-11-20 19:11:17.625 324 12459.42 19.98 55292.07 88888.00 2007-11-20 19:11:17.750 324 12459.45 19.95 55292.05 88888.00 2007-11-20 19:11:17.875 324 12459.48 19.95 55292.05 88888.00 2007-11-20 19:11:18.000 324 12459.38 19.93 55292.07 88888.00 2007-11-20 19:11:18.125 324 12459.38 19.88 55292.05 88888.00 2007-11-20 19:11:18.250 324 12459.42 19.93 55292.05 88888.00 2007-11-20 19:11:18.375 324 12459.48 19.95 55292.07 88888.00 2007-11-20 19:11:18.500 324 12459.48 20.00 55292.07 88888.00 2007-11-20 19:11:18.625 324 12459.45 19.95 55292.03 88888.00 2007-11-20 19:11:18.750 324 12459.48 19.93 55292.05 88888.00 2007-11-20 19:11:18.875 324 12459.45 19.93 55292.03 88888.00 2007-11-20 19:11:19.000 324 12459.35 19.90 55292.00 88888.00 2007-11-20 19:11:19.125 324 12459.35 19.88 55291.97 88888.00 2007-11-20 19:11:19.250 324 12459.38 19.88 55291.97 88888.00 2007-11-20 19:11:19.375 324 12459.48 19.93 55292.03 88888.00 2007-11-20 19:11:19.500 324 12459.48 19.98 55291.97 88888.00 2007-11-20 19:11:19.625 324 12459.38 19.95 55291.97 88888.00 2007-11-20 19:11:19.750 324 12459.35 19.98 55291.97 88888.00 2007-11-20 19:11:19.875 324 12459.33 19.90 55291.97 88888.00 2007-11-20 19:11:20.000 324 12459.33 19.90 55291.95 88888.00 2007-11-20 19:11:20.125 324 12459.33 19.93 55291.97 88888.00 2007-11-20 19:11:20.250 324 12459.25 19.93 55291.97 88888.00 2007-11-20 19:11:20.375 324 12459.30 19.98 55291.97 88888.00 2007-11-20 19:11:20.500 324 12459.27 19.98 55291.97 88888.00 2007-11-20 19:11:20.625 324 12459.25 19.95 55291.95 88888.00 2007-11-20 19:11:20.750 324 12459.23 19.90 55291.93 88888.00 2007-11-20 19:11:20.875 324 12459.27 19.93 55291.97 88888.00 2007-11-20 19:11:21.000 324 12459.25 19.85 55291.93 88888.00 2007-11-20 19:11:21.125 324 12459.23 19.80 55291.93 88888.00 2007-11-20 19:11:21.250 324 12459.17 19.80 55291.93 88888.00 2007-11-20 19:11:21.375 324 12459.20 19.82 55291.88 88888.00 2007-11-20 19:11:21.500 324 12459.27 19.77 55291.88 88888.00 2007-11-20 19:11:21.625 324 12459.33 19.80 55291.88 88888.00 2007-11-20 19:11:21.750 324 12459.33 19.80 55291.88 88888.00 2007-11-20 19:11:21.875 324 12459.23 19.75 55291.85 88888.00 2007-11-20 19:11:22.000 324 12459.17 19.70 55291.82 88888.00 2007-11-20 19:11:22.125 324 12459.12 19.73 55291.82 88888.00 2007-11-20 19:11:22.250 324 12459.15 19.75 55291.85 88888.00 2007-11-20 19:11:22.375 324 12459.30 19.77 55291.85 88888.00 2007-11-20 19:11:22.500 324 12459.33 19.73 55291.85 88888.00 2007-11-20 19:11:22.625 324 12459.30 19.70 55291.85 88888.00 2007-11-20 19:11:22.750 324 12459.25 19.73 55291.82 88888.00 2007-11-20 19:11:22.875 324 12459.23 19.68 55291.80 88888.00 2007-11-20 19:11:23.000 324 12459.23 19.65 55291.78 88888.00 2007-11-20 19:11:23.125 324 12459.27 19.68 55291.80 88888.00 2007-11-20 19:11:23.250 324 12459.33 19.73 55291.82 88888.00 2007-11-20 19:11:23.375 324 12459.33 19.73 55291.80 88888.00 2007-11-20 19:11:23.500 324 12459.25 19.73 55291.80 88888.00 2007-11-20 19:11:23.625 324 12459.20 19.70 55291.80 88888.00 2007-11-20 19:11:23.750 324 12459.25 19.70 55291.78 88888.00 2007-11-20 19:11:23.875 324 12459.25 19.70 55291.78 88888.00 2007-11-20 19:11:24.000 324 12459.30 19.70 55291.80 88888.00 2007-11-20 19:11:24.125 324 12459.20 19.62 55291.75 88888.00 2007-11-20 19:11:24.250 324 12459.17 19.62 55291.78 88888.00 2007-11-20 19:11:24.375 324 12459.23 19.73 55291.80 88888.00 2007-11-20 19:11:24.500 324 12459.25 19.70 55291.75 88888.00 2007-11-20 19:11:24.625 324 12459.17 19.60 55291.75 88888.00 2007-11-20 19:11:24.750 324 12459.15 19.62 55291.80 88888.00 2007-11-20 19:11:24.875 324 12459.15 19.65 55291.78 88888.00 2007-11-20 19:11:25.000 324 12459.12 19.60 55291.72 88888.00 2007-11-20 19:11:25.125 324 12459.10 19.60 55291.70 88888.00 2007-11-20 19:11:25.250 324 12459.05 19.52 55291.72 88888.00 2007-11-20 19:11:25.375 324 12459.10 19.55 55291.72 88888.00 2007-11-20 19:11:25.500 324 12459.12 19.52 55291.72 88888.00 2007-11-20 19:11:25.625 324 12459.02 19.55 55291.72 88888.00 2007-11-20 19:11:25.750 324 12458.98 19.50 55291.72 88888.00 2007-11-20 19:11:25.875 324 12458.98 19.45 55291.68 88888.00 2007-11-20 19:11:26.000 324 12459.02 19.40 55291.62 88888.00 2007-11-20 19:11:26.125 324 12459.05 19.45 55291.68 88888.00 2007-11-20 19:11:26.250 324 12459.02 19.48 55291.68 88888.00 2007-11-20 19:11:26.375 324 12458.98 19.45 55291.65 88888.00 2007-11-20 19:11:26.500 324 12458.90 19.40 55291.60 88888.00 2007-11-20 19:11:26.625 324 12458.90 19.38 55291.60 88888.00 2007-11-20 19:11:26.750 324 12458.90 19.38 55291.60 88888.00 2007-11-20 19:11:26.875 324 12458.92 19.43 55291.62 88888.00 2007-11-20 19:11:27.000 324 12458.95 19.43 55291.60 88888.00 2007-11-20 19:11:27.125 324 12458.90 19.38 55291.60 88888.00 2007-11-20 19:11:27.250 324 12458.85 19.35 55291.55 88888.00 2007-11-20 19:11:27.375 324 12458.95 19.38 55291.57 88888.00 2007-11-20 19:11:27.500 324 12458.92 19.32 55291.60 88888.00 2007-11-20 19:11:27.625 324 12458.88 19.27 55291.55 88888.00 2007-11-20 19:11:27.750 324 12458.90 19.32 55291.55 88888.00 2007-11-20 19:11:27.875 324 12459.00 19.40 55291.57 88888.00 2007-11-20 19:11:28.000 324 12459.00 19.27 55291.50 88888.00 2007-11-20 19:11:28.125 324 12458.98 19.25 55291.50 88888.00 2007-11-20 19:11:28.250 324 12458.92 19.27 55291.53 88888.00 2007-11-20 19:11:28.375 324 12458.95 19.27 55291.47 88888.00 2007-11-20 19:11:28.500 324 12459.00 19.27 55291.47 88888.00 2007-11-20 19:11:28.625 324 12459.05 19.27 55291.47 88888.00 2007-11-20 19:11:28.750 324 12458.98 19.27 55291.47 88888.00 2007-11-20 19:11:28.875 324 12458.90 19.27 55291.45 88888.00 2007-11-20 19:11:29.000 324 12458.98 19.25 55291.43 88888.00 2007-11-20 19:11:29.125 324 12459.10 19.30 55291.45 88888.00 2007-11-20 19:11:29.250 324 12459.05 19.35 55291.43 88888.00 2007-11-20 19:11:29.375 324 12459.00 19.30 55291.43 88888.00 2007-11-20 19:11:29.500 324 12458.95 19.23 55291.40 88888.00 2007-11-20 19:11:29.625 324 12458.95 19.23 55291.40 88888.00 2007-11-20 19:11:29.750 324 12459.05 19.27 55291.40 88888.00 2007-11-20 19:11:29.875 324 12459.12 19.35 55291.40 88888.00 2007-11-20 19:11:30.000 324 12459.12 19.32 55291.40 88888.00 2007-11-20 19:11:30.125 324 12459.02 19.27 55291.38 88888.00 2007-11-20 19:11:30.250 324 12459.05 19.25 55291.35 88888.00 2007-11-20 19:11:30.375 324 12459.10 19.30 55291.32 88888.00 2007-11-20 19:11:30.500 324 12459.12 19.27 55291.35 88888.00 2007-11-20 19:11:30.625 324 12459.10 19.23 55291.32 88888.00 2007-11-20 19:11:30.750 324 12459.05 19.23 55291.35 88888.00 2007-11-20 19:11:30.875 324 12459.08 19.20 55291.35 88888.00 2007-11-20 19:11:31.000 324 12459.20 19.25 55291.32 88888.00 2007-11-20 19:11:31.125 324 12459.20 19.25 55291.30 88888.00 2007-11-20 19:11:31.250 324 12459.17 19.23 55291.28 88888.00 2007-11-20 19:11:31.375 324 12459.17 19.20 55291.22 88888.00 2007-11-20 19:11:31.500 324 12459.15 19.15 55291.22 88888.00 2007-11-20 19:11:31.625 324 12459.23 19.12 55291.20 88888.00 2007-11-20 19:11:31.750 324 12459.27 19.23 55291.22 88888.00 2007-11-20 19:11:31.875 324 12459.25 19.23 55291.25 88888.00 2007-11-20 19:11:32.000 324 12459.20 19.20 55291.22 88888.00 2007-11-20 19:11:32.125 324 12459.25 19.23 55291.22 88888.00 2007-11-20 19:11:32.250 324 12459.23 19.23 55291.22 88888.00 2007-11-20 19:11:32.375 324 12459.27 19.25 55291.22 88888.00 2007-11-20 19:11:32.500 324 12459.27 19.23 55291.20 88888.00 2007-11-20 19:11:32.625 324 12459.27 19.20 55291.15 88888.00 2007-11-20 19:11:32.750 324 12459.27 19.18 55291.12 88888.00 2007-11-20 19:11:32.875 324 12459.25 19.20 55291.12 88888.00 2007-11-20 19:11:33.000 324 12459.23 19.20 55291.15 88888.00 2007-11-20 19:11:33.125 324 12459.20 19.20 55291.12 88888.00 2007-11-20 19:11:33.250 324 12459.20 19.18 55291.10 88888.00 2007-11-20 19:11:33.375 324 12459.20 19.20 55291.10 88888.00 2007-11-20 19:11:33.500 324 12459.17 19.27 55291.07 88888.00 2007-11-20 19:11:33.625 324 12459.20 19.30 55291.10 88888.00 2007-11-20 19:11:33.750 324 12459.25 19.30 55291.10 88888.00 2007-11-20 19:11:33.875 324 12459.20 19.30 55291.07 88888.00 2007-11-20 19:11:34.000 324 12459.12 19.30 55291.05 88888.00 2007-11-20 19:11:34.125 324 12459.15 19.30 55291.07 88888.00 2007-11-20 19:11:34.250 324 12459.17 19.35 55291.07 88888.00 2007-11-20 19:11:34.375 324 12459.12 19.32 55291.03 88888.00 2007-11-20 19:11:34.500 324 12459.10 19.27 55290.97 88888.00 2007-11-20 19:11:34.625 324 12459.08 19.27 55290.97 88888.00 2007-11-20 19:11:34.750 324 12459.12 19.27 55291.00 88888.00 2007-11-20 19:11:34.875 324 12459.12 19.32 55291.00 88888.00 2007-11-20 19:11:35.000 324 12459.12 19.35 55291.00 88888.00 2007-11-20 19:11:35.125 324 12459.12 19.38 55291.00 88888.00 2007-11-20 19:11:35.250 324 12459.12 19.32 55290.97 88888.00 2007-11-20 19:11:35.375 324 12459.15 19.38 55290.95 88888.00 2007-11-20 19:11:35.500 324 12459.15 19.38 55290.97 88888.00 2007-11-20 19:11:35.625 324 12459.17 19.45 55291.00 88888.00 2007-11-20 19:11:35.750 324 12459.12 19.43 55290.97 88888.00 2007-11-20 19:11:35.875 324 12459.12 19.43 55291.00 88888.00 2007-11-20 19:11:36.000 324 12459.12 19.45 55290.97 88888.00 2007-11-20 19:11:36.125 324 12459.15 19.55 55290.97 88888.00 2007-11-20 19:11:36.250 324 12459.15 19.52 55290.95 88888.00 2007-11-20 19:11:36.375 324 12459.17 19.55 55290.95 88888.00 2007-11-20 19:11:36.500 324 12459.17 19.55 55290.93 88888.00 2007-11-20 19:11:36.625 324 12459.12 19.55 55290.93 88888.00 2007-11-20 19:11:36.750 324 12459.12 19.55 55290.93 88888.00 2007-11-20 19:11:36.875 324 12459.12 19.52 55290.85 88888.00 2007-11-20 19:11:37.000 324 12459.12 19.55 55290.82 88888.00 2007-11-20 19:11:37.125 324 12459.17 19.65 55290.90 88888.00 2007-11-20 19:11:37.250 324 12459.17 19.68 55290.88 88888.00 2007-11-20 19:11:37.375 324 12459.17 19.65 55290.88 88888.00 2007-11-20 19:11:37.500 324 12459.15 19.68 55290.90 88888.00 2007-11-20 19:11:37.625 324 12459.10 19.68 55290.85 88888.00 2007-11-20 19:11:37.750 324 12459.15 19.73 55290.82 88888.00 2007-11-20 19:11:37.875 324 12459.17 19.77 55290.82 88888.00 2007-11-20 19:11:38.000 324 12459.23 19.77 55290.80 88888.00 2007-11-20 19:11:38.125 324 12459.15 19.73 55290.78 88888.00 2007-11-20 19:11:38.250 324 12459.17 19.80 55290.75 88888.00 2007-11-20 19:11:38.375 324 12459.15 19.85 55290.80 88888.00 2007-11-20 19:11:38.500 324 12459.17 19.93 55290.78 88888.00 2007-11-20 19:11:38.625 324 12459.12 19.90 55290.80 88888.00 2007-11-20 19:11:38.750 324 12459.15 19.88 55290.82 88888.00 2007-11-20 19:11:38.875 324 12459.17 19.88 55290.78 88888.00 2007-11-20 19:11:39.000 324 12459.23 19.88 55290.78 88888.00 2007-11-20 19:11:39.125 324 12459.25 19.90 55290.78 88888.00 2007-11-20 19:11:39.250 324 12459.27 19.93 55290.80 88888.00 2007-11-20 19:11:39.375 324 12459.33 19.98 55290.75 88888.00 2007-11-20 19:11:39.500 324 12459.33 19.98 55290.70 88888.00 2007-11-20 19:11:39.625 324 12459.25 19.98 55290.72 88888.00 2007-11-20 19:11:39.750 324 12459.30 20.02 55290.72 88888.00 2007-11-20 19:11:39.875 324 12459.33 20.05 55290.70 88888.00 2007-11-20 19:11:40.000 324 12459.30 20.07 55290.68 88888.00 2007-11-20 19:11:40.125 324 12459.30 20.07 55290.65 88888.00 2007-11-20 19:11:40.250 324 12459.30 20.05 55290.57 88888.00 2007-11-20 19:11:40.375 324 12459.40 20.12 55290.60 88888.00 2007-11-20 19:11:40.500 324 12459.45 20.18 55290.62 88888.00 2007-11-20 19:11:40.625 324 12459.45 20.18 55290.62 88888.00 2007-11-20 19:11:40.750 324 12459.45 20.27 55290.62 88888.00 2007-11-20 19:11:40.875 324 12459.48 20.30 55290.62 88888.00 2007-11-20 19:11:41.000 324 12459.45 20.25 55290.60 88888.00 2007-11-20 19:11:41.125 324 12459.48 20.27 55290.60 88888.00 2007-11-20 19:11:41.250 324 12459.45 20.27 55290.57 88888.00 2007-11-20 19:11:41.375 324 12459.48 20.32 55290.55 88888.00 2007-11-20 19:11:41.500 324 12459.48 20.32 55290.55 88888.00 2007-11-20 19:11:41.625 324 12459.42 20.32 55290.53 88888.00 2007-11-20 19:11:41.750 324 12459.45 20.32 55290.50 88888.00 2007-11-20 19:11:41.875 324 12459.45 20.30 55290.47 88888.00 2007-11-20 19:11:42.000 324 12459.45 20.32 55290.47 88888.00 2007-11-20 19:11:42.125 324 12459.45 20.38 55290.50 88888.00 2007-11-20 19:11:42.250 324 12459.38 20.45 55290.50 88888.00 2007-11-20 19:11:42.375 324 12459.42 20.40 55290.47 88888.00 2007-11-20 19:11:42.500 324 12459.52 20.45 55290.45 88888.00 2007-11-20 19:11:42.625 324 12459.58 20.45 55290.47 88888.00 2007-11-20 19:11:42.750 324 12459.52 20.40 55290.40 88888.00 2007-11-20 19:11:42.875 324 12459.50 20.43 55290.45 88888.00 2007-11-20 19:11:43.000 324 12459.48 20.43 55290.43 88888.00 2007-11-20 19:11:43.125 324 12459.48 20.52 55290.43 88888.00 2007-11-20 19:11:43.250 324 12459.40 20.48 55290.43 88888.00 2007-11-20 19:11:43.375 324 12459.48 20.52 55290.43 88888.00 2007-11-20 19:11:43.500 324 12459.52 20.57 55290.45 88888.00 2007-11-20 19:11:43.625 324 12459.60 20.62 55290.47 88888.00 2007-11-20 19:11:43.750 324 12459.65 20.68 55290.45 88888.00 2007-11-20 19:11:43.875 324 12459.62 20.62 55290.43 88888.00 2007-11-20 19:11:44.000 324 12459.62 20.62 55290.43 88888.00 2007-11-20 19:11:44.125 324 12459.67 20.62 55290.40 88888.00 2007-11-20 19:11:44.250 324 12459.70 20.68 55290.40 88888.00 2007-11-20 19:11:44.375 324 12459.67 20.68 55290.35 88888.00 2007-11-20 19:11:44.500 324 12459.65 20.62 55290.32 88888.00 2007-11-20 19:11:44.625 324 12459.62 20.65 55290.32 88888.00 2007-11-20 19:11:44.750 324 12459.67 20.68 55290.32 88888.00 2007-11-20 19:11:44.875 324 12459.73 20.70 55290.35 88888.00 2007-11-20 19:11:45.000 324 12459.70 20.75 55290.32 88888.00 2007-11-20 19:11:45.125 324 12459.73 20.80 55290.30 88888.00 2007-11-20 19:11:45.250 324 12459.83 20.82 55290.32 88888.00 2007-11-20 19:11:45.375 324 12459.83 20.85 55290.30 88888.00 2007-11-20 19:11:45.500 324 12459.80 20.82 55290.32 88888.00 2007-11-20 19:11:45.625 324 12459.83 20.85 55290.32 88888.00 2007-11-20 19:11:45.750 324 12459.83 20.82 55290.28 88888.00 2007-11-20 19:11:45.875 324 12459.83 20.88 55290.30 88888.00 2007-11-20 19:11:46.000 324 12459.90 20.95 55290.30 88888.00 2007-11-20 19:11:46.125 324 12459.85 20.95 55290.25 88888.00 2007-11-20 19:11:46.250 324 12459.83 20.95 55290.30 88888.00 2007-11-20 19:11:46.375 324 12459.75 20.95 55290.25 88888.00 2007-11-20 19:11:46.500 324 12459.75 20.95 55290.25 88888.00 2007-11-20 19:11:46.625 324 12459.83 21.02 55290.25 88888.00 2007-11-20 19:11:46.750 324 12459.75 21.02 55290.25 88888.00 2007-11-20 19:11:46.875 324 12459.73 21.00 55290.28 88888.00 2007-11-20 19:11:47.000 324 12459.83 21.12 55290.28 88888.00 2007-11-20 19:11:47.125 324 12459.80 21.15 55290.22 88888.00 2007-11-20 19:11:47.250 324 12459.75 21.18 55290.22 88888.00 2007-11-20 19:11:47.375 324 12459.83 21.25 55290.28 88888.00 2007-11-20 19:11:47.500 324 12459.83 21.25 55290.22 88888.00 2007-11-20 19:11:47.625 324 12459.83 21.30 55290.22 88888.00 2007-11-20 19:11:47.750 324 12459.83 21.32 55290.22 88888.00 2007-11-20 19:11:47.875 324 12459.85 21.35 55290.22 88888.00 2007-11-20 19:11:48.000 324 12460.00 21.43 55290.25 88888.00 2007-11-20 19:11:48.125 324 12460.00 21.40 55290.22 88888.00 2007-11-20 19:11:48.250 324 12459.95 21.38 55290.20 88888.00 2007-11-20 19:11:48.375 324 12459.95 21.40 55290.15 88888.00 2007-11-20 19:11:48.500 324 12459.95 21.40 55290.15 88888.00 2007-11-20 19:11:48.625 324 12460.05 21.48 55290.12 88888.00 2007-11-20 19:11:48.750 324 12460.10 21.50 55290.10 88888.00 2007-11-20 19:11:48.875 324 12460.17 21.52 55290.12 88888.00 2007-11-20 19:11:49.000 324 12460.15 21.52 55290.10 88888.00 2007-11-20 19:11:49.125 324 12460.08 21.50 55290.10 88888.00 2007-11-20 19:11:49.250 324 12460.08 21.57 55290.18 88888.00 2007-11-20 19:11:49.375 324 12460.15 21.60 55290.15 88888.00 2007-11-20 19:11:49.500 324 12460.15 21.52 55290.05 88888.00 2007-11-20 19:11:49.625 324 12460.08 21.52 55290.03 88888.00 2007-11-20 19:11:49.750 324 12460.17 21.60 55290.07 88888.00 2007-11-20 19:11:49.875 324 12460.23 21.60 55290.10 88888.00 2007-11-20 19:11:50.000 324 12460.20 21.57 55290.07 88888.00 2007-11-20 19:11:50.125 324 12460.30 21.65 55290.10 88888.00 2007-11-20 19:11:50.250 324 12460.38 21.68 55290.07 88888.00 2007-11-20 19:11:50.375 324 12460.42 21.75 55290.07 88888.00 2007-11-20 19:11:50.500 324 12460.42 21.77 55290.05 88888.00 2007-11-20 19:11:50.625 324 12460.35 21.73 55290.03 88888.00 2007-11-20 19:11:50.750 324 12460.35 21.80 55290.03 88888.00 2007-11-20 19:11:50.875 324 12460.45 21.85 55290.00 88888.00 2007-11-20 19:11:51.000 324 12460.45 21.85 55289.97 88888.00 2007-11-20 19:11:51.125 324 12460.45 21.82 55289.97 88888.00 2007-11-20 19:11:51.250 324 12460.50 21.82 55290.00 88888.00 2007-11-20 19:11:51.375 324 12460.60 21.80 55289.97 88888.00 2007-11-20 19:11:51.500 324 12460.65 21.82 55289.95 88888.00 2007-11-20 19:11:51.625 324 12460.65 21.88 55289.93 88888.00 2007-11-20 19:11:51.750 324 12460.65 21.93 55289.93 88888.00 2007-11-20 19:11:51.875 324 12460.70 21.98 55289.95 88888.00 2007-11-20 19:11:52.000 324 12460.75 22.00 55289.88 88888.00 2007-11-20 19:11:52.125 324 12460.70 22.02 55289.88 88888.00 2007-11-20 19:11:52.250 324 12460.77 22.02 55289.93 88888.00 2007-11-20 19:11:52.375 324 12460.85 22.10 55289.93 88888.00 2007-11-20 19:11:52.500 324 12460.83 22.07 55289.90 88888.00 2007-11-20 19:11:52.625 324 12460.80 22.10 55289.88 88888.00 2007-11-20 19:11:52.750 324 12460.80 22.10 55289.85 88888.00 2007-11-20 19:11:52.875 324 12460.83 22.10 55289.85 88888.00 2007-11-20 19:11:53.000 324 12460.90 22.15 55289.85 88888.00 2007-11-20 19:11:53.125 324 12460.92 22.20 55289.88 88888.00 2007-11-20 19:11:53.250 324 12460.92 22.23 55289.88 88888.00 2007-11-20 19:11:53.375 324 12460.95 22.27 55289.85 88888.00 2007-11-20 19:11:53.500 324 12460.98 22.25 55289.85 88888.00 2007-11-20 19:11:53.625 324 12461.05 22.27 55289.88 88888.00 2007-11-20 19:11:53.750 324 12461.10 22.32 55289.85 88888.00 2007-11-20 19:11:53.875 324 12461.12 22.32 55289.80 88888.00 2007-11-20 19:11:54.000 324 12461.10 22.30 55289.78 88888.00 2007-11-20 19:11:54.125 324 12461.05 22.27 55289.82 88888.00 2007-11-20 19:11:54.250 324 12461.10 22.32 55289.80 88888.00 2007-11-20 19:11:54.375 324 12461.08 22.32 55289.78 88888.00 2007-11-20 19:11:54.500 324 12461.23 22.40 55289.80 88888.00 2007-11-20 19:11:54.625 324 12461.23 22.40 55289.80 88888.00 2007-11-20 19:11:54.750 324 12461.12 22.38 55289.78 88888.00 2007-11-20 19:11:54.875 324 12461.12 22.38 55289.80 88888.00 2007-11-20 19:11:55.000 324 12461.23 22.38 55289.80 88888.00 2007-11-20 19:11:55.125 324 12461.20 22.35 55289.78 88888.00 2007-11-20 19:11:55.250 324 12461.20 22.27 55289.72 88888.00 2007-11-20 19:11:55.375 324 12461.23 22.32 55289.72 88888.00 2007-11-20 19:11:55.500 324 12461.27 22.38 55289.70 88888.00 2007-11-20 19:11:55.625 324 12461.33 22.40 55289.72 88888.00 2007-11-20 19:11:55.750 324 12461.35 22.43 55289.72 88888.00 2007-11-20 19:11:55.875 324 12461.35 22.43 55289.70 88888.00 2007-11-20 19:11:56.000 324 12461.42 22.45 55289.70 88888.00 2007-11-20 19:11:56.125 324 12461.52 22.48 55289.72 88888.00 2007-11-20 19:11:56.250 324 12461.58 22.43 55289.75 88888.00 2007-11-20 19:11:56.375 324 12461.55 22.48 55289.72 88888.00 2007-11-20 19:11:56.500 324 12461.50 22.48 55289.68 88888.00 2007-11-20 19:11:56.625 324 12461.52 22.45 55289.70 88888.00 2007-11-20 19:11:56.750 324 12461.62 22.50 55289.72 88888.00 2007-11-20 19:11:56.875 324 12461.67 22.50 55289.75 88888.00 2007-11-20 19:11:57.000 324 12461.75 22.48 55289.72 88888.00 2007-11-20 19:11:57.125 324 12461.75 22.48 55289.68 88888.00 2007-11-20 19:11:57.250 324 12461.77 22.48 55289.70 88888.00 2007-11-20 19:11:57.375 324 12461.85 22.52 55289.70 88888.00 2007-11-20 19:11:57.500 324 12461.90 22.52 55289.70 88888.00 2007-11-20 19:11:57.625 324 12461.92 22.55 55289.72 88888.00 2007-11-20 19:11:57.750 324 12461.92 22.52 55289.72 88888.00 2007-11-20 19:11:57.875 324 12461.95 22.52 55289.72 88888.00 2007-11-20 19:11:58.000 324 12461.98 22.52 55289.70 88888.00 2007-11-20 19:11:58.125 324 12461.98 22.50 55289.65 88888.00 2007-11-20 19:11:58.250 324 12461.92 22.43 55289.60 88888.00 2007-11-20 19:11:58.375 324 12461.90 22.43 55289.62 88888.00 2007-11-20 19:11:58.500 324 12461.92 22.43 55289.62 88888.00 2007-11-20 19:11:58.625 324 12462.05 22.48 55289.60 88888.00 2007-11-20 19:11:58.750 324 12462.08 22.52 55289.60 88888.00 2007-11-20 19:11:58.875 324 12462.08 22.55 55289.62 88888.00 2007-11-20 19:11:59.000 324 12462.02 22.57 55289.60 88888.00 2007-11-20 19:11:59.125 324 12462.05 22.55 55289.60 88888.00 2007-11-20 19:11:59.250 324 12462.15 22.52 55289.60 88888.00 2007-11-20 19:11:59.375 324 12462.15 22.57 55289.62 88888.00 2007-11-20 19:11:59.500 324 12462.15 22.65 55289.65 88888.00 2007-11-20 19:11:59.625 324 12462.15 22.75 55289.62 88888.00 2007-11-20 19:11:59.750 324 12462.10 22.62 55289.55 88888.00 2007-11-20 19:11:59.875 324 12462.12 22.60 55289.55 88888.00 2007-11-20 19:12:00.000 324 12462.15 22.60 55289.55 88888.00 2007-11-20 19:12:00.125 324 12462.20 22.62 55289.57 88888.00 2007-11-20 19:12:00.250 324 12462.23 22.65 55289.60 88888.00 2007-11-20 19:12:00.375 324 12462.25 22.70 55289.60 88888.00 2007-11-20 19:12:00.500 324 12462.27 22.70 55289.57 88888.00 2007-11-20 19:12:00.625 324 12462.30 22.70 55289.57 88888.00 2007-11-20 19:12:00.750 324 12462.33 22.70 55289.57 88888.00 2007-11-20 19:12:00.875 324 12462.40 22.73 55289.57 88888.00 2007-11-20 19:12:01.000 324 12462.45 22.70 55289.55 88888.00 2007-11-20 19:12:01.125 324 12462.42 22.65 55289.57 88888.00 2007-11-20 19:12:01.250 324 12462.40 22.62 55289.53 88888.00 2007-11-20 19:12:01.375 324 12462.40 22.60 55289.53 88888.00 2007-11-20 19:12:01.500 324 12462.30 22.55 55289.50 88888.00 2007-11-20 19:12:01.625 324 12462.27 22.60 55289.53 88888.00 2007-11-20 19:12:01.750 324 12462.38 22.70 55289.60 88888.00 2007-11-20 19:12:01.875 324 12462.48 22.75 55289.60 88888.00 2007-11-20 19:12:02.000 324 12462.50 22.65 55289.55 88888.00 2007-11-20 19:12:02.125 324 12462.42 22.57 55289.50 88888.00 2007-11-20 19:12:02.250 324 12462.48 22.65 55289.53 88888.00 2007-11-20 19:12:02.375 324 12462.42 22.65 55289.53 88888.00 2007-11-20 19:12:02.500 324 12462.42 22.60 55289.50 88888.00 2007-11-20 19:12:02.625 324 12462.48 22.62 55289.53 88888.00 2007-11-20 19:12:02.750 324 12462.50 22.62 55289.50 88888.00 2007-11-20 19:12:02.875 324 12462.48 22.62 55289.50 88888.00 2007-11-20 19:12:03.000 324 12462.55 22.65 55289.53 88888.00 2007-11-20 19:12:03.125 324 12462.58 22.65 55289.47 88888.00 2007-11-20 19:12:03.250 324 12462.62 22.65 55289.47 88888.00 2007-11-20 19:12:03.375 324 12462.67 22.62 55289.47 88888.00 2007-11-20 19:12:03.500 324 12462.70 22.62 55289.43 88888.00 2007-11-20 19:12:03.625 324 12462.73 22.68 55289.47 88888.00 2007-11-20 19:12:03.750 324 12462.80 22.65 55289.47 88888.00 2007-11-20 19:12:03.875 324 12462.80 22.62 55289.45 88888.00 2007-11-20 19:12:04.000 324 12462.75 22.65 55289.40 88888.00 2007-11-20 19:12:04.125 324 12462.80 22.65 55289.43 88888.00 2007-11-20 19:12:04.250 324 12462.85 22.62 55289.47 88888.00 2007-11-20 19:12:04.375 324 12462.88 22.65 55289.50 88888.00 2007-11-20 19:12:04.500 324 12462.92 22.65 55289.45 88888.00 2007-11-20 19:12:04.625 324 12462.98 22.62 55289.45 88888.00 2007-11-20 19:12:04.750 324 12463.05 22.62 55289.45 88888.00 2007-11-20 19:12:04.875 324 12463.00 22.65 55289.43 88888.00 2007-11-20 19:12:05.000 324 12463.00 22.57 55289.38 88888.00 2007-11-20 19:12:05.125 324 12463.10 22.70 55289.45 88888.00 2007-11-20 19:12:05.250 324 12463.05 22.70 55289.43 88888.00 2007-11-20 19:12:05.375 324 12463.02 22.65 55289.40 88888.00 2007-11-20 19:12:05.500 324 12463.12 22.70 55289.43 88888.00 2007-11-20 19:12:05.625 324 12463.27 22.85 55289.45 88888.00 2007-11-20 19:12:05.750 324 12463.25 22.77 55289.35 88888.00 2007-11-20 19:12:05.875 324 12463.25 22.70 55289.38 88888.00 2007-11-20 19:12:06.000 324 12463.20 22.75 55289.40 88888.00 2007-11-20 19:12:06.125 324 12463.27 22.80 55289.43 88888.00 2007-11-20 19:12:06.250 324 12463.35 22.75 55289.43 88888.00 2007-11-20 19:12:06.375 324 12463.40 22.75 55289.40 88888.00 2007-11-20 19:12:06.500 324 12463.42 22.65 55289.43 88888.00 2007-11-20 19:12:06.625 324 12463.55 22.73 55289.43 88888.00 2007-11-20 19:12:06.750 324 12463.62 22.80 55289.45 88888.00 2007-11-20 19:12:06.875 324 12463.60 22.73 55289.43 88888.00 2007-11-20 19:12:07.000 324 12463.55 22.65 55289.40 88888.00 2007-11-20 19:12:07.125 324 12463.62 22.70 55289.43 88888.00 2007-11-20 19:12:07.250 324 12463.67 22.73 55289.40 88888.00 2007-11-20 19:12:07.375 324 12463.60 22.68 55289.43 88888.00 2007-11-20 19:12:07.500 324 12463.58 22.73 55289.43 88888.00 2007-11-20 19:12:07.625 324 12463.50 22.70 55289.43 88888.00 2007-11-20 19:12:07.750 324 12463.52 22.75 55289.45 88888.00 2007-11-20 19:12:07.875 324 12463.58 22.75 55289.45 88888.00 2007-11-20 19:12:08.000 324 12463.65 22.70 55289.43 88888.00 2007-11-20 19:12:08.125 324 12463.62 22.70 55289.35 88888.00 2007-11-20 19:12:08.250 324 12463.60 22.70 55289.40 88888.00 2007-11-20 19:12:08.375 324 12463.65 22.73 55289.45 88888.00 2007-11-20 19:12:08.500 324 12463.65 22.73 55289.43 88888.00 2007-11-20 19:12:08.625 324 12463.70 22.80 55289.43 88888.00 2007-11-20 19:12:08.750 324 12463.65 22.73 55289.40 88888.00 2007-11-20 19:12:08.875 324 12463.62 22.73 55289.43 88888.00 2007-11-20 19:12:09.000 324 12463.70 22.77 55289.47 88888.00 2007-11-20 19:12:09.125 324 12463.73 22.77 55289.47 88888.00 2007-11-20 19:12:09.250 324 12463.65 22.70 55289.47 88888.00 2007-11-20 19:12:09.375 324 12463.67 22.70 55289.45 88888.00 2007-11-20 19:12:09.500 324 12463.65 22.73 55289.50 88888.00 2007-11-20 19:12:09.625 324 12463.60 22.73 55289.45 88888.00 2007-11-20 19:12:09.750 324 12463.67 22.80 55289.50 88888.00 2007-11-20 19:12:09.875 324 12463.62 22.73 55289.47 88888.00 2007-11-20 19:12:10.000 324 12463.65 22.70 55289.45 88888.00 2007-11-20 19:12:10.125 324 12463.65 22.73 55289.47 88888.00 2007-11-20 19:12:10.250 324 12463.58 22.73 55289.45 88888.00 2007-11-20 19:12:10.375 324 12463.62 22.75 55289.47 88888.00 2007-11-20 19:12:10.500 324 12463.62 22.77 55289.53 88888.00 2007-11-20 19:12:10.625 324 12463.62 22.77 55289.55 88888.00 2007-11-20 19:12:10.750 324 12463.70 22.85 55289.53 88888.00 2007-11-20 19:12:10.875 324 12463.77 22.85 55289.53 88888.00 2007-11-20 19:12:11.000 324 12463.77 22.88 55289.53 88888.00 2007-11-20 19:12:11.125 324 12463.73 22.80 55289.50 88888.00 2007-11-20 19:12:11.250 324 12463.62 22.75 55289.47 88888.00 2007-11-20 19:12:11.375 324 12463.75 22.88 55289.53 88888.00 2007-11-20 19:12:11.500 324 12463.73 22.88 55289.50 88888.00 2007-11-20 19:12:11.625 324 12463.73 22.88 55289.53 88888.00 2007-11-20 19:12:11.750 324 12463.73 22.93 55289.55 88888.00 2007-11-20 19:12:11.875 324 12463.73 22.88 55289.55 88888.00 2007-11-20 19:12:12.000 324 12463.70 22.85 55289.53 88888.00 2007-11-20 19:12:12.125 324 12463.65 22.85 55289.53 88888.00 2007-11-20 19:12:12.250 324 12463.67 22.85 55289.57 88888.00 2007-11-20 19:12:12.375 324 12463.70 22.88 55289.55 88888.00 2007-11-20 19:12:12.500 324 12463.65 22.88 55289.57 88888.00 2007-11-20 19:12:12.625 324 12463.50 22.93 55289.57 88888.00 2007-11-20 19:12:12.750 324 12463.42 22.88 55289.55 88888.00 2007-11-20 19:12:12.875 324 12463.40 22.90 55289.57 88888.00 2007-11-20 19:12:13.000 324 12463.52 22.98 55289.62 88888.00 2007-11-20 19:12:13.125 324 12463.40 22.93 55289.60 88888.00 2007-11-20 19:12:13.250 324 12463.33 22.88 55289.60 88888.00 2007-11-20 19:12:13.375 324 12463.40 22.95 55289.62 88888.00 2007-11-20 19:12:13.500 324 12463.52 22.95 55289.65 88888.00 2007-11-20 19:12:13.625 324 12463.48 22.88 55289.62 88888.00 2007-11-20 19:12:13.750 324 12463.48 22.90 55289.62 88888.00 2007-11-20 19:12:13.875 324 12463.48 22.98 55289.62 88888.00 2007-11-20 19:12:14.000 324 12463.45 22.95 55289.62 88888.00 2007-11-20 19:12:14.125 324 12463.40 22.93 55289.62 88888.00 2007-11-20 19:12:14.250 324 12463.45 22.93 55289.65 88888.00 2007-11-20 19:12:14.375 324 12463.50 22.95 55289.65 88888.00 2007-11-20 19:12:14.500 324 12463.45 22.95 55289.62 88888.00 2007-11-20 19:12:14.625 324 12463.45 23.02 55289.68 88888.00 2007-11-20 19:12:14.750 324 12463.40 23.00 55289.68 88888.00 2007-11-20 19:12:14.875 324 12463.38 22.95 55289.68 88888.00 2007-11-20 19:12:15.000 324 12463.40 23.00 55289.70 88888.00 2007-11-20 19:12:15.125 324 12463.40 22.95 55289.65 88888.00 2007-11-20 19:12:15.250 324 12463.30 22.90 55289.65 88888.00 2007-11-20 19:12:15.375 324 12463.30 22.95 55289.62 88888.00 2007-11-20 19:12:15.500 324 12463.33 22.95 55289.65 88888.00 2007-11-20 19:12:15.625 324 12463.38 23.00 55289.68 88888.00 2007-11-20 19:12:15.750 324 12463.30 22.98 55289.68 88888.00 2007-11-20 19:12:15.875 324 12463.25 22.95 55289.68 88888.00 2007-11-20 19:12:16.000 324 12463.23 23.00 55289.70 88888.00 2007-11-20 19:12:16.125 324 12463.23 23.02 55289.70 88888.00 2007-11-20 19:12:16.250 324 12463.27 23.02 55289.70 88888.00 2007-11-20 19:12:16.375 324 12463.30 23.05 55289.70 88888.00 2007-11-20 19:12:16.500 324 12463.33 23.05 55289.68 88888.00 2007-11-20 19:12:16.625 324 12463.38 23.02 55289.68 88888.00 2007-11-20 19:12:16.750 324 12463.42 23.05 55289.68 88888.00 2007-11-20 19:12:16.875 324 12463.42 23.05 55289.68 88888.00 2007-11-20 19:12:17.000 324 12463.42 23.05 55289.70 88888.00 2007-11-20 19:12:17.125 324 12463.42 23.07 55289.72 88888.00 2007-11-20 19:12:17.250 324 12463.45 23.05 55289.72 88888.00 2007-11-20 19:12:17.375 324 12463.48 23.02 55289.70 88888.00 2007-11-20 19:12:17.500 324 12463.45 23.05 55289.70 88888.00 2007-11-20 19:12:17.625 324 12463.48 23.07 55289.75 88888.00 2007-11-20 19:12:17.750 324 12463.50 23.10 55289.70 88888.00 2007-11-20 19:12:17.875 324 12463.45 23.05 55289.68 88888.00 2007-11-20 19:12:18.000 324 12463.50 23.02 55289.68 88888.00 2007-11-20 19:12:18.125 324 12463.58 23.05 55289.70 88888.00 2007-11-20 19:12:18.250 324 12463.55 23.07 55289.70 88888.00 2007-11-20 19:12:18.375 324 12463.50 23.02 55289.65 88888.00 2007-11-20 19:12:18.500 324 12463.52 22.98 55289.65 88888.00 2007-11-20 19:12:18.625 324 12463.58 22.95 55289.65 88888.00 2007-11-20 19:12:18.750 324 12463.65 23.02 55289.68 88888.00 2007-11-20 19:12:18.875 324 12463.70 23.10 55289.68 88888.00 2007-11-20 19:12:19.000 324 12463.70 23.12 55289.70 88888.00 2007-11-20 19:12:19.125 324 12463.75 23.12 55289.72 88888.00 2007-11-20 19:12:19.250 324 12463.83 23.12 55289.72 88888.00 2007-11-20 19:12:19.375 324 12463.88 23.15 55289.70 88888.00 2007-11-20 19:12:19.500 324 12463.80 23.15 55289.72 88888.00 2007-11-20 19:12:19.625 324 12463.80 23.10 55289.72 88888.00 2007-11-20 19:12:19.750 324 12463.83 23.05 55289.72 88888.00 2007-11-20 19:12:19.875 324 12463.85 23.02 55289.70 88888.00 2007-11-20 19:12:20.000 324 12463.88 23.02 55289.72 88888.00 2007-11-20 19:12:20.125 324 12463.92 23.07 55289.70 88888.00 2007-11-20 19:12:20.250 324 12464.00 23.10 55289.72 88888.00 2007-11-20 19:12:20.375 324 12464.08 23.10 55289.78 88888.00 2007-11-20 19:12:20.500 324 12464.20 23.12 55289.78 88888.00 2007-11-20 19:12:20.625 324 12464.20 23.05 55289.78 88888.00 2007-11-20 19:12:20.750 324 12464.17 23.02 55289.72 88888.00 2007-11-20 19:12:20.875 324 12464.17 23.10 55289.70 88888.00 2007-11-20 19:12:21.000 324 12464.20 23.10 55289.72 88888.00 2007-11-20 19:12:21.125 324 12464.23 23.07 55289.70 88888.00 2007-11-20 19:12:21.250 324 12464.23 23.02 55289.70 88888.00 2007-11-20 19:12:21.375 324 12464.23 23.02 55289.72 88888.00 2007-11-20 19:12:21.500 324 12464.23 23.00 55289.72 88888.00 2007-11-20 19:12:21.625 324 12464.25 23.00 55289.72 88888.00 2007-11-20 19:12:21.750 324 12464.27 22.98 55289.70 88888.00 2007-11-20 19:12:21.875 324 12464.30 23.05 55289.75 88888.00 2007-11-20 19:12:22.000 324 12464.38 23.10 55289.75 88888.00 2007-11-20 19:12:22.125 324 12464.42 23.07 55289.75 88888.00 2007-11-20 19:12:22.250 324 12464.33 22.98 55289.75 88888.00 2007-11-20 19:12:22.375 324 12464.33 22.98 55289.75 88888.00 2007-11-20 19:12:22.500 324 12464.35 22.98 55289.75 88888.00 2007-11-20 19:12:22.625 324 12464.30 22.93 55289.72 88888.00 2007-11-20 19:12:22.750 324 12464.38 22.93 55289.72 88888.00 2007-11-20 19:12:22.875 324 12464.40 22.93 55289.72 88888.00 2007-11-20 19:12:23.000 324 12464.42 22.98 55289.78 88888.00 2007-11-20 19:12:23.125 324 12464.42 22.95 55289.78 88888.00 2007-11-20 19:12:23.250 324 12464.40 22.93 55289.78 88888.00 2007-11-20 19:12:23.375 324 12464.40 22.93 55289.80 88888.00 2007-11-20 19:12:23.500 324 12464.42 22.98 55289.82 88888.00 2007-11-20 19:12:23.625 324 12464.45 22.95 55289.80 88888.00 2007-11-20 19:12:23.750 324 12464.42 22.88 55289.80 88888.00 2007-11-20 19:12:23.875 324 12464.38 22.88 55289.82 88888.00 2007-11-20 19:12:24.000 324 12464.42 22.88 55289.85 88888.00 2007-11-20 19:12:24.125 324 12464.42 22.85 55289.85 88888.00 2007-11-20 19:12:24.250 324 12464.38 22.82 55289.85 88888.00 2007-11-20 19:12:24.375 324 12464.42 22.82 55289.90 88888.00 2007-11-20 19:12:24.500 324 12464.45 22.88 55289.90 88888.00 2007-11-20 19:12:24.625 324 12464.40 22.80 55289.88 88888.00 2007-11-20 19:12:24.750 324 12464.33 22.70 55289.88 88888.00 2007-11-20 19:12:24.875 324 12464.40 22.75 55289.85 88888.00 2007-11-20 19:12:25.000 324 12464.40 22.77 55289.85 88888.00 2007-11-20 19:12:25.125 324 12464.40 22.80 55289.90 88888.00 2007-11-20 19:12:25.250 324 12464.38 22.70 55289.85 88888.00 2007-11-20 19:12:25.375 324 12464.42 22.70 55289.85 88888.00 2007-11-20 19:12:25.500 324 12464.42 22.68 55289.90 88888.00 2007-11-20 19:12:25.625 324 12464.33 22.65 55289.93 88888.00 2007-11-20 19:12:25.750 324 12464.35 22.60 55289.93 88888.00 2007-11-20 19:12:25.875 324 12464.40 22.60 55289.93 88888.00 2007-11-20 19:12:26.000 324 12464.48 22.68 55289.97 88888.00 2007-11-20 19:12:26.125 324 12464.40 22.68 55290.00 88888.00 2007-11-20 19:12:26.250 324 12464.27 22.62 55290.03 88888.00 2007-11-20 19:12:26.375 324 12464.27 22.62 55290.03 88888.00 2007-11-20 19:12:26.500 324 12464.23 22.55 55290.00 88888.00 2007-11-20 19:12:26.625 324 12464.23 22.57 55290.03 88888.00 2007-11-20 19:12:26.750 324 12464.25 22.65 55290.07 88888.00 2007-11-20 19:12:26.875 324 12464.25 22.62 55290.10 88888.00 2007-11-20 19:12:27.000 324 12464.20 22.60 55290.12 88888.00 2007-11-20 19:12:27.125 324 12464.10 22.57 55290.15 88888.00 2007-11-20 19:12:27.250 324 12464.00 22.57 55290.15 88888.00 2007-11-20 19:12:27.375 324 12464.00 22.52 55290.12 88888.00 2007-11-20 19:12:27.500 324 12464.00 22.55 55290.12 88888.00 2007-11-20 19:12:27.625 324 12464.05 22.60 55290.20 88888.00 2007-11-20 19:12:27.750 324 12464.02 22.55 55290.18 88888.00 2007-11-20 19:12:27.875 324 12464.00 22.57 55290.22 88888.00 2007-11-20 19:12:28.000 324 12464.00 22.65 55290.25 88888.00 2007-11-20 19:12:28.125 324 12463.98 22.62 55290.30 88888.00 2007-11-20 19:12:28.250 324 12463.92 22.57 55290.28 88888.00 2007-11-20 19:12:28.375 324 12463.85 22.52 55290.25 88888.00 2007-11-20 19:12:28.500 324 12463.80 22.50 55290.28 88888.00 2007-11-20 19:12:28.625 324 12463.77 22.52 55290.30 88888.00 2007-11-20 19:12:28.750 324 12463.75 22.50 55290.32 88888.00 2007-11-20 19:12:28.875 324 12463.65 22.48 55290.30 88888.00 2007-11-20 19:12:29.000 324 12463.67 22.45 55290.32 88888.00 2007-11-20 19:12:29.125 324 12463.62 22.43 55290.35 88888.00 2007-11-20 19:12:29.250 324 12463.60 22.50 55290.38 88888.00 2007-11-20 19:12:29.375 324 12463.67 22.55 55290.40 88888.00 2007-11-20 19:12:29.500 324 12463.62 22.50 55290.40 88888.00 2007-11-20 19:12:29.625 324 12463.52 22.45 55290.40 88888.00 2007-11-20 19:12:29.750 324 12463.50 22.43 55290.40 88888.00 2007-11-20 19:12:29.875 324 12463.42 22.43 55290.43 88888.00 2007-11-20 19:12:30.000 324 12463.35 22.38 55290.43 88888.00 2007-11-20 19:12:30.125 324 12463.38 22.43 55290.45 88888.00 2007-11-20 19:12:30.250 324 12463.40 22.43 55290.47 88888.00 2007-11-20 19:12:30.375 324 12463.38 22.43 55290.47 88888.00 2007-11-20 19:12:30.500 324 12463.40 22.38 55290.47 88888.00 2007-11-20 19:12:30.625 324 12463.35 22.43 55290.45 88888.00 2007-11-20 19:12:30.750 324 12463.25 22.38 55290.47 88888.00 2007-11-20 19:12:30.875 324 12463.27 22.38 55290.50 88888.00 2007-11-20 19:12:31.000 324 12463.25 22.40 55290.55 88888.00 2007-11-20 19:12:31.125 324 12463.23 22.38 55290.55 88888.00 2007-11-20 19:12:31.250 324 12463.15 22.30 55290.50 88888.00 2007-11-20 19:12:31.375 324 12463.10 22.30 55290.55 88888.00 2007-11-20 19:12:31.500 324 12463.05 22.30 55290.55 88888.00 2007-11-20 19:12:31.625 324 12463.00 22.30 55290.55 88888.00 2007-11-20 19:12:31.750 324 12462.95 22.30 55290.55 88888.00 2007-11-20 19:12:31.875 324 12462.90 22.32 55290.57 88888.00 2007-11-20 19:12:32.000 324 12462.90 22.32 55290.60 88888.00 2007-11-20 19:12:32.125 324 12462.90 22.35 55290.57 88888.00 2007-11-20 19:12:32.250 324 12462.83 22.38 55290.57 88888.00 2007-11-20 19:12:32.375 324 12462.85 22.32 55290.57 88888.00 2007-11-20 19:12:32.500 324 12462.90 22.30 55290.57 88888.00 2007-11-20 19:12:32.625 324 12462.95 22.40 55290.65 88888.00 2007-11-20 19:12:32.750 324 12462.90 22.40 55290.60 88888.00 2007-11-20 19:12:32.875 324 12462.77 22.38 55290.57 88888.00 2007-11-20 19:12:33.000 324 12462.75 22.35 55290.57 88888.00 2007-11-20 19:12:33.125 324 12462.85 22.40 55290.68 88888.00 2007-11-20 19:12:33.250 324 12462.85 22.40 55290.65 88888.00 2007-11-20 19:12:33.375 324 12462.88 22.40 55290.62 88888.00 2007-11-20 19:12:33.500 324 12462.92 22.38 55290.60 88888.00 2007-11-20 19:12:33.625 324 12462.92 22.35 55290.57 88888.00 2007-11-20 19:12:33.750 324 12462.98 22.40 55290.57 88888.00 2007-11-20 19:12:33.875 324 12462.98 22.43 55290.62 88888.00 2007-11-20 19:12:34.000 324 12462.98 22.38 55290.62 88888.00 2007-11-20 19:12:34.125 324 12462.95 22.40 55290.62 88888.00 2007-11-20 19:12:34.250 324 12462.92 22.38 55290.57 88888.00 2007-11-20 19:12:34.375 324 12462.95 22.32 55290.55 88888.00 2007-11-20 19:12:34.500 324 12462.90 22.35 55290.57 88888.00 2007-11-20 19:12:34.625 324 12463.00 22.43 55290.65 88888.00 2007-11-20 19:12:34.750 324 12463.08 22.45 55290.62 88888.00 2007-11-20 19:12:34.875 324 12463.05 22.43 55290.65 88888.00 2007-11-20 19:12:35.000 324 12462.98 22.35 55290.60 88888.00 2007-11-20 19:12:35.125 324 12463.02 22.40 55290.62 88888.00 2007-11-20 19:12:35.250 324 12463.08 22.45 55290.68 88888.00 2007-11-20 19:12:35.375 324 12463.10 22.43 55290.60 88888.00 2007-11-20 19:12:35.500 324 12463.02 22.43 55290.60 88888.00 2007-11-20 19:12:35.625 324 12463.00 22.43 55290.60 88888.00 2007-11-20 19:12:35.750 324 12463.00 22.48 55290.60 88888.00 2007-11-20 19:12:35.875 324 12463.08 22.52 55290.62 88888.00 2007-11-20 19:12:36.000 324 12463.12 22.55 55290.65 88888.00 2007-11-20 19:12:36.125 324 12463.02 22.48 55290.60 88888.00 2007-11-20 19:12:36.250 324 12462.98 22.50 55290.60 88888.00 2007-11-20 19:12:36.375 324 12462.98 22.55 55290.60 88888.00 2007-11-20 19:12:36.500 324 12463.00 22.57 55290.62 88888.00 2007-11-20 19:12:36.625 324 12463.08 22.52 55290.57 88888.00 2007-11-20 19:12:36.750 324 12463.05 22.52 55290.55 88888.00 2007-11-20 19:12:36.875 324 12463.08 22.65 55290.62 88888.00 2007-11-20 19:12:37.000 324 12463.08 22.73 55290.62 88888.00 2007-11-20 19:12:37.125 324 12463.15 22.65 55290.62 88888.00 2007-11-20 19:12:37.250 324 12463.12 22.62 55290.60 88888.00 2007-11-20 19:12:37.375 324 12463.15 22.68 55290.57 88888.00 2007-11-20 19:12:37.500 324 12463.23 22.77 55290.60 88888.00 2007-11-20 19:12:37.625 324 12463.23 22.77 55290.60 88888.00 2007-11-20 19:12:37.750 324 12463.17 22.80 55290.60 88888.00 2007-11-20 19:12:37.875 324 12463.15 22.80 55290.57 88888.00 2007-11-20 19:12:38.000 324 12463.17 22.77 55290.57 88888.00 2007-11-20 19:12:38.125 324 12463.25 22.88 55290.65 88888.00 2007-11-20 19:12:38.250 324 12463.20 22.90 55290.65 88888.00 2007-11-20 19:12:38.375 324 12463.12 22.85 55290.65 88888.00 2007-11-20 19:12:38.500 324 12463.05 22.75 55290.62 88888.00 2007-11-20 19:12:38.625 324 12463.17 22.77 55290.60 88888.00 2007-11-20 19:12:38.750 324 12463.23 22.82 55290.60 88888.00 2007-11-20 19:12:38.875 324 12463.17 22.90 55290.62 88888.00 2007-11-20 19:12:39.000 324 12463.12 22.98 55290.62 88888.00 2007-11-20 19:12:39.125 324 12463.12 22.95 55290.68 88888.00 2007-11-20 19:12:39.250 324 12463.08 22.95 55290.68 88888.00 2007-11-20 19:12:39.375 324 12463.10 23.00 55290.65 88888.00 2007-11-20 19:12:39.500 324 12463.02 22.95 55290.60 88888.00 2007-11-20 19:12:39.625 324 12463.00 22.95 55290.60 88888.00 2007-11-20 19:12:39.750 324 12463.05 23.00 55290.65 88888.00 2007-11-20 19:12:39.875 324 12463.15 23.07 55290.65 88888.00 2007-11-20 19:12:40.000 324 12463.17 23.10 55290.62 88888.00 2007-11-20 19:12:40.125 324 12463.08 23.05 55290.62 88888.00 2007-11-20 19:12:40.250 324 12463.02 23.07 55290.60 88888.00 2007-11-20 19:12:40.375 324 12463.12 23.12 55290.65 88888.00 2007-11-20 19:12:40.500 324 12463.15 23.23 55290.68 88888.00 2007-11-20 19:12:40.625 324 12463.15 23.20 55290.68 88888.00 2007-11-20 19:12:40.750 324 12463.15 23.25 55290.65 88888.00 2007-11-20 19:12:40.875 324 12463.12 23.18 55290.65 88888.00 2007-11-20 19:12:41.000 324 12463.12 23.15 55290.65 88888.00 2007-11-20 19:12:41.125 324 12463.15 23.20 55290.65 88888.00 2007-11-20 19:12:41.250 324 12463.08 23.23 55290.62 88888.00 2007-11-20 19:12:41.375 324 12463.08 23.23 55290.65 88888.00 2007-11-20 19:12:41.500 324 12463.10 23.25 55290.65 88888.00 2007-11-20 19:12:41.625 324 12463.05 23.23 55290.62 88888.00 2007-11-20 19:12:41.750 324 12463.05 23.30 55290.68 88888.00 2007-11-20 19:12:41.875 324 12463.08 23.38 55290.68 88888.00 2007-11-20 19:12:42.000 324 12463.10 23.35 55290.72 88888.00 2007-11-20 19:12:42.125 324 12463.08 23.32 55290.72 88888.00 2007-11-20 19:12:42.250 324 12463.10 23.35 55290.70 88888.00 2007-11-20 19:12:42.375 324 12463.12 23.40 55290.72 88888.00 2007-11-20 19:12:42.500 324 12463.15 23.40 55290.72 88888.00 2007-11-20 19:12:42.625 324 12463.15 23.40 55290.70 88888.00 2007-11-20 19:12:42.750 324 12463.10 23.43 55290.75 88888.00 2007-11-20 19:12:42.875 324 12463.05 23.45 55290.78 88888.00 2007-11-20 19:12:43.000 324 12463.02 23.45 55290.75 88888.00 2007-11-20 19:12:43.125 324 12462.98 23.38 55290.72 88888.00 2007-11-20 19:12:43.250 324 12462.88 23.32 55290.68 88888.00 2007-11-20 19:12:43.375 324 12462.88 23.40 55290.68 88888.00 2007-11-20 19:12:43.500 324 12462.90 23.57 55290.72 88888.00 2007-11-20 19:12:43.625 324 12462.98 23.62 55290.75 88888.00 2007-11-20 19:12:43.750 324 12463.02 23.62 55290.75 88888.00 2007-11-20 19:12:43.875 324 12463.05 23.62 55290.72 88888.00 2007-11-20 19:12:44.000 324 12463.02 23.57 55290.72 88888.00 2007-11-20 19:12:44.125 324 12462.95 23.55 55290.75 88888.00 2007-11-20 19:12:44.250 324 12462.88 23.57 55290.78 88888.00 2007-11-20 19:12:44.375 324 12462.92 23.62 55290.78 88888.00 2007-11-20 19:12:44.500 324 12462.90 23.62 55290.78 88888.00 2007-11-20 19:12:44.625 324 12462.90 23.57 55290.78 88888.00 2007-11-20 19:12:44.750 324 12462.92 23.57 55290.78 88888.00 2007-11-20 19:12:44.875 324 12462.95 23.62 55290.82 88888.00 2007-11-20 19:12:45.000 324 12462.95 23.68 55290.80 88888.00 2007-11-20 19:12:45.125 324 12462.83 23.60 55290.80 88888.00 2007-11-20 19:12:45.250 324 12462.77 23.65 55290.82 88888.00 2007-11-20 19:12:45.375 324 12462.88 23.73 55290.88 88888.00 2007-11-20 19:12:45.500 324 12462.90 23.68 55290.88 88888.00 2007-11-20 19:12:45.625 324 12462.85 23.70 55290.85 88888.00 2007-11-20 19:12:45.750 324 12462.85 23.70 55290.88 88888.00 2007-11-20 19:12:45.875 324 12462.92 23.70 55290.90 88888.00 2007-11-20 19:12:46.000 324 12462.92 23.75 55290.90 88888.00 2007-11-20 19:12:46.125 324 12462.90 23.75 55290.93 88888.00 2007-11-20 19:12:46.250 324 12462.83 23.73 55290.93 88888.00 2007-11-20 19:12:46.375 324 12462.80 23.73 55290.90 88888.00 2007-11-20 19:12:46.500 324 12462.73 23.62 55290.90 88888.00 2007-11-20 19:12:46.625 324 12462.73 23.60 55290.88 88888.00 2007-11-20 19:12:46.750 324 12462.80 23.62 55290.90 88888.00 2007-11-20 19:12:46.875 324 12462.77 23.62 55290.95 88888.00 2007-11-20 19:12:47.000 324 12462.70 23.60 55290.95 88888.00 2007-11-20 19:12:47.125 324 12462.60 23.62 55290.93 88888.00 2007-11-20 19:12:47.250 324 12462.60 23.60 55290.93 88888.00 2007-11-20 19:12:47.375 324 12462.70 23.60 55290.95 88888.00 2007-11-20 19:12:47.500 324 12462.73 23.60 55290.97 88888.00 2007-11-20 19:12:47.625 324 12462.75 23.60 55291.00 88888.00 2007-11-20 19:12:47.750 324 12462.70 23.55 55291.00 88888.00 2007-11-20 19:12:47.875 324 12462.73 23.60 55291.03 88888.00 2007-11-20 19:12:48.000 324 12462.70 23.60 55291.00 88888.00 2007-11-20 19:12:48.125 324 12462.65 23.57 55291.03 88888.00 2007-11-20 19:12:48.250 324 12462.58 23.57 55291.05 88888.00 2007-11-20 19:12:48.375 324 12462.55 23.57 55291.07 88888.00 2007-11-20 19:12:48.500 324 12462.60 23.57 55291.05 88888.00 2007-11-20 19:12:48.625 324 12462.65 23.55 55291.07 88888.00 2007-11-20 19:12:48.750 324 12462.60 23.52 55291.05 88888.00 2007-11-20 19:12:48.875 324 12462.50 23.48 55291.07 88888.00 2007-11-20 19:12:49.000 324 12462.48 23.45 55291.05 88888.00 2007-11-20 19:12:49.125 324 12462.50 23.45 55291.05 88888.00 2007-11-20 19:12:49.250 324 12462.48 23.52 55291.05 88888.00 2007-11-20 19:12:49.375 324 12462.55 23.55 55291.05 88888.00 2007-11-20 19:12:49.500 324 12462.52 23.55 55291.05 88888.00 2007-11-20 19:12:49.625 324 12462.50 23.52 55291.07 88888.00 2007-11-20 19:12:49.750 324 12462.45 23.52 55291.10 88888.00 2007-11-20 19:12:49.875 324 12462.45 23.55 55291.12 88888.00 2007-11-20 19:12:50.000 324 12462.40 23.48 55291.10 88888.00 2007-11-20 19:12:50.125 324 12462.30 23.40 55291.10 88888.00 2007-11-20 19:12:50.250 324 12462.30 23.38 55291.12 88888.00 2007-11-20 19:12:50.375 324 12462.30 23.35 55291.10 88888.00 2007-11-20 19:12:50.500 324 12462.30 23.43 55291.15 88888.00 2007-11-20 19:12:50.625 324 12462.42 23.43 55291.15 88888.00 2007-11-20 19:12:50.750 324 12462.42 23.40 55291.15 88888.00 2007-11-20 19:12:50.875 324 12462.38 23.40 55291.18 88888.00 2007-11-20 19:12:51.000 324 12462.25 23.43 55291.20 88888.00 2007-11-20 19:12:51.125 324 12462.20 23.43 55291.20 88888.00 2007-11-20 19:12:51.250 324 12462.12 23.35 55291.20 88888.00 2007-11-20 19:12:51.375 324 12462.15 23.30 55291.18 88888.00 2007-11-20 19:12:51.500 324 12462.08 23.27 55291.15 88888.00 2007-11-20 19:12:51.625 324 12462.10 23.30 55291.20 88888.00 2007-11-20 19:12:51.750 324 12462.10 23.35 55291.22 88888.00 2007-11-20 19:12:51.875 324 12462.08 23.32 55291.22 88888.00 2007-11-20 19:12:52.000 324 12462.05 23.27 55291.25 88888.00 2007-11-20 19:12:52.125 324 12462.02 23.20 55291.25 88888.00 2007-11-20 19:12:52.250 324 12461.98 23.20 55291.28 88888.00 2007-11-20 19:12:52.375 324 12461.90 23.18 55291.25 88888.00 2007-11-20 19:12:52.500 324 12461.98 23.12 55291.25 88888.00 2007-11-20 19:12:52.625 324 12461.98 23.07 55291.25 88888.00 2007-11-20 19:12:52.750 324 12462.05 23.07 55291.28 88888.00 2007-11-20 19:12:52.875 324 12462.02 23.02 55291.28 88888.00 2007-11-20 19:12:53.000 324 12461.98 23.05 55291.30 88888.00 2007-11-20 19:12:53.125 324 12461.98 23.10 55291.30 88888.00 2007-11-20 19:12:53.250 324 12461.92 23.02 55291.28 88888.00 2007-11-20 19:12:53.375 324 12461.85 22.93 55291.25 88888.00 2007-11-20 19:12:53.500 324 12461.80 22.95 55291.30 88888.00 2007-11-20 19:12:53.625 324 12461.77 23.00 55291.32 88888.00 2007-11-20 19:12:53.750 324 12461.75 22.98 55291.32 88888.00 2007-11-20 19:12:53.875 324 12461.67 22.90 55291.32 88888.00 2007-11-20 19:12:54.000 324 12461.65 22.88 55291.32 88888.00 2007-11-20 19:12:54.125 324 12461.67 22.88 55291.32 88888.00 2007-11-20 19:12:54.250 324 12461.70 22.85 55291.35 88888.00 2007-11-20 19:12:54.375 324 12461.65 22.80 55291.32 88888.00 2007-11-20 19:12:54.500 324 12461.62 22.80 55291.35 88888.00 2007-11-20 19:12:54.625 324 12461.67 22.85 55291.35 88888.00 2007-11-20 19:12:54.750 324 12461.70 22.85 55291.38 88888.00 2007-11-20 19:12:54.875 324 12461.70 22.85 55291.40 88888.00 2007-11-20 19:12:55.000 324 12461.58 22.80 55291.38 88888.00 2007-11-20 19:12:55.125 324 12461.55 22.77 55291.40 88888.00 2007-11-20 19:12:55.250 324 12461.58 22.77 55291.45 88888.00 2007-11-20 19:12:55.375 324 12461.58 22.75 55291.45 88888.00 2007-11-20 19:12:55.500 324 12461.48 22.73 55291.47 88888.00 2007-11-20 19:12:55.625 324 12461.45 22.77 55291.50 88888.00 2007-11-20 19:12:55.750 324 12461.42 22.77 55291.45 88888.00 2007-11-20 19:12:55.875 324 12461.48 22.75 55291.47 88888.00 2007-11-20 19:12:56.000 324 12461.45 22.80 55291.47 88888.00 2007-11-20 19:12:56.125 324 12461.35 22.73 55291.50 88888.00 2007-11-20 19:12:56.250 324 12461.30 22.65 55291.47 88888.00 2007-11-20 19:12:56.375 324 12461.30 22.68 55291.50 88888.00 2007-11-20 19:12:56.500 324 12461.27 22.75 55291.50 88888.00 2007-11-20 19:12:56.625 324 12461.33 22.82 55291.53 88888.00 2007-11-20 19:12:56.750 324 12461.25 22.73 55291.50 88888.00 2007-11-20 19:12:56.875 324 12461.12 22.62 55291.47 88888.00 2007-11-20 19:12:57.000 324 12461.08 22.60 55291.50 88888.00 2007-11-20 19:12:57.125 324 12461.15 22.68 55291.53 88888.00 2007-11-20 19:12:57.250 324 12461.15 22.68 55291.55 88888.00 2007-11-20 19:12:57.375 324 12461.10 22.68 55291.53 88888.00 2007-11-20 19:12:57.500 324 12461.02 22.62 55291.45 88888.00 2007-11-20 19:12:57.625 324 12461.02 22.62 55291.50 88888.00 2007-11-20 19:12:57.750 324 12460.98 22.60 55291.53 88888.00 2007-11-20 19:12:57.875 324 12460.98 22.60 55291.55 88888.00 2007-11-20 19:12:58.000 324 12460.98 22.52 55291.55 88888.00 2007-11-20 19:12:58.125 324 12461.00 22.52 55291.55 88888.00 2007-11-20 19:12:58.250 324 12461.02 22.50 55291.55 88888.00 2007-11-20 19:12:58.375 324 12460.98 22.48 55291.55 88888.00 2007-11-20 19:12:58.500 324 12460.92 22.45 55291.53 88888.00 2007-11-20 19:12:58.625 324 12461.00 22.45 55291.57 88888.00 2007-11-20 19:12:58.750 324 12461.00 22.48 55291.55 88888.00 2007-11-20 19:12:58.875 324 12460.98 22.48 55291.57 88888.00 2007-11-20 19:12:59.000 324 12461.00 22.43 55291.55 88888.00 2007-11-20 19:12:59.125 324 12461.02 22.40 55291.60 88888.00 2007-11-20 19:12:59.250 324 12460.95 22.38 55291.57 88888.00 2007-11-20 19:12:59.375 324 12460.92 22.35 55291.60 88888.00 2007-11-20 19:12:59.500 324 12460.90 22.30 55291.60 88888.00 2007-11-20 19:12:59.625 324 12460.90 22.25 55291.57 88888.00 2007-11-20 19:12:59.750 324 12460.95 22.25 55291.60 88888.00 2007-11-20 19:12:59.875 324 12460.88 22.20 55291.60 88888.00 2007-11-20 19:13:00.000 324 12460.88 22.18 55291.60 88888.00 2007-11-20 19:13:00.125 324 12460.85 22.18 55291.62 88888.00 2007-11-20 19:13:00.250 324 12460.83 22.15 55291.65 88888.00 2007-11-20 19:13:00.375 324 12460.85 22.12 55291.65 88888.00 2007-11-20 19:13:00.500 324 12460.85 22.18 55291.65 88888.00 2007-11-20 19:13:00.625 324 12460.77 22.15 55291.65 88888.00 2007-11-20 19:13:00.750 324 12460.77 22.12 55291.68 88888.00 2007-11-20 19:13:00.875 324 12460.73 22.07 55291.68 88888.00 2007-11-20 19:13:01.000 324 12460.75 22.02 55291.65 88888.00 2007-11-20 19:13:01.125 324 12460.73 22.05 55291.68 88888.00 2007-11-20 19:13:01.250 324 12460.70 22.05 55291.72 88888.00 2007-11-20 19:13:01.375 324 12460.70 22.02 55291.70 88888.00 2007-11-20 19:13:01.500 324 12460.65 22.05 55291.72 88888.00 2007-11-20 19:13:01.625 324 12460.62 22.02 55291.70 88888.00 2007-11-20 19:13:01.750 324 12460.60 21.98 55291.72 88888.00 2007-11-20 19:13:01.875 324 12460.55 21.88 55291.72 88888.00 2007-11-20 19:13:02.000 324 12460.50 21.85 55291.72 88888.00 2007-11-20 19:13:02.125 324 12460.45 21.90 55291.75 88888.00 2007-11-20 19:13:02.250 324 12460.48 21.93 55291.78 88888.00 2007-11-20 19:13:02.375 324 12460.55 21.88 55291.75 88888.00 2007-11-20 19:13:02.500 324 12460.55 21.82 55291.70 88888.00 2007-11-20 19:13:02.625 324 12460.55 21.75 55291.70 88888.00 2007-11-20 19:13:02.750 324 12460.55 21.77 55291.75 88888.00 2007-11-20 19:13:02.875 324 12460.60 21.80 55291.75 88888.00 2007-11-20 19:13:03.000 324 12460.60 21.80 55291.78 88888.00 2007-11-20 19:13:03.125 324 12460.50 21.73 55291.72 88888.00 2007-11-20 19:13:03.250 324 12460.45 21.65 55291.72 88888.00 2007-11-20 19:13:03.375 324 12460.40 21.70 55291.72 88888.00 2007-11-20 19:13:03.500 324 12460.33 21.70 55291.78 88888.00 2007-11-20 19:13:03.625 324 12460.38 21.70 55291.78 88888.00 2007-11-20 19:13:03.750 324 12460.40 21.73 55291.78 88888.00 2007-11-20 19:13:03.875 324 12460.30 21.65 55291.75 88888.00 2007-11-20 19:13:04.000 324 12460.27 21.65 55291.75 88888.00 2007-11-20 19:13:04.125 324 12460.30 21.65 55291.80 88888.00 2007-11-20 19:13:04.250 324 12460.23 21.65 55291.80 88888.00 2007-11-20 19:13:04.375 324 12460.25 21.65 55291.78 88888.00 2007-11-20 19:13:04.500 324 12460.25 21.60 55291.75 88888.00 2007-11-20 19:13:04.625 324 12460.23 21.60 55291.78 88888.00 2007-11-20 19:13:04.750 324 12460.23 21.60 55291.75 88888.00 2007-11-20 19:13:04.875 324 12460.15 21.57 55291.78 88888.00 2007-11-20 19:13:05.000 324 12460.12 21.57 55291.78 88888.00 2007-11-20 19:13:05.125 324 12460.10 21.55 55291.78 88888.00 2007-11-20 19:13:05.250 324 12460.08 21.52 55291.85 88888.00 2007-11-20 19:13:05.375 324 12460.10 21.52 55291.82 88888.00 2007-11-20 19:13:05.500 324 12460.15 21.55 55291.82 88888.00 2007-11-20 19:13:05.625 324 12460.10 21.52 55291.82 88888.00 2007-11-20 19:13:05.750 324 12460.08 21.48 55291.80 88888.00 2007-11-20 19:13:05.875 324 12460.05 21.40 55291.80 88888.00 2007-11-20 19:13:06.000 324 12460.12 21.45 55291.85 88888.00 2007-11-20 19:13:06.125 324 12460.17 21.50 55291.88 88888.00 2007-11-20 19:13:06.250 324 12460.12 21.48 55291.88 88888.00 2007-11-20 19:13:06.375 324 12460.10 21.45 55291.85 88888.00 2007-11-20 19:13:06.500 324 12460.00 21.38 55291.82 88888.00 2007-11-20 19:13:06.625 324 12460.08 21.38 55291.85 88888.00 2007-11-20 19:13:06.750 324 12460.08 21.40 55291.85 88888.00 2007-11-20 19:13:06.875 324 12460.12 21.43 55291.88 88888.00 2007-11-20 19:13:07.000 324 12460.08 21.35 55291.88 88888.00 2007-11-20 19:13:07.125 324 12459.98 21.32 55291.90 88888.00 2007-11-20 19:13:07.250 324 12459.85 21.30 55291.90 88888.00 2007-11-20 19:13:07.375 324 12459.85 21.30 55291.85 88888.00 2007-11-20 19:13:07.500 324 12459.88 21.25 55291.85 88888.00 2007-11-20 19:13:07.625 324 12459.88 21.20 55291.88 88888.00 2007-11-20 19:13:07.750 324 12459.85 21.20 55291.88 88888.00 2007-11-20 19:13:07.875 324 12459.88 21.27 55291.93 88888.00 2007-11-20 19:13:08.000 324 12459.95 21.27 55291.93 88888.00 2007-11-20 19:13:08.125 324 12459.98 21.27 55291.90 88888.00 2007-11-20 19:13:08.250 324 12459.88 21.25 55291.90 88888.00 2007-11-20 19:13:08.375 324 12459.85 21.15 55291.88 88888.00 2007-11-20 19:13:08.500 324 12459.77 21.12 55291.88 88888.00 2007-11-20 19:13:08.625 324 12459.75 21.15 55291.88 88888.00 2007-11-20 19:13:08.750 324 12459.75 21.20 55291.88 88888.00 2007-11-20 19:13:08.875 324 12459.70 21.20 55291.93 88888.00 2007-11-20 19:13:09.000 324 12459.65 21.18 55291.93 88888.00 2007-11-20 19:13:09.125 324 12459.65 21.15 55291.95 88888.00 2007-11-20 19:13:09.250 324 12459.55 21.10 55291.93 88888.00 2007-11-20 19:13:09.375 324 12459.58 21.07 55291.90 88888.00 2007-11-20 19:13:09.500 324 12459.58 21.07 55291.90 88888.00 2007-11-20 19:13:09.625 324 12459.52 21.05 55291.90 88888.00 2007-11-20 19:13:09.750 324 12459.50 21.05 55291.93 88888.00 2007-11-20 19:13:09.875 324 12459.58 21.07 55291.95 88888.00 2007-11-20 19:13:10.000 324 12459.50 21.05 55291.97 88888.00 2007-11-20 19:13:10.125 324 12459.42 21.02 55291.97 88888.00 2007-11-20 19:13:10.250 324 12459.42 20.98 55291.95 88888.00 2007-11-20 19:13:10.375 324 12459.45 20.98 55291.95 88888.00 2007-11-20 19:13:10.500 324 12459.50 21.10 55291.95 88888.00 2007-11-20 19:13:10.625 324 12459.45 21.07 55291.95 88888.00 2007-11-20 19:13:10.750 324 12459.42 21.05 55292.00 88888.00 2007-11-20 19:13:10.875 324 12459.42 20.95 55291.97 88888.00 2007-11-20 19:13:11.000 324 12459.27 20.85 55291.97 88888.00 2007-11-20 19:13:11.125 324 12459.30 20.85 55292.00 88888.00 2007-11-20 19:13:11.250 324 12459.30 20.90 55292.00 88888.00 2007-11-20 19:13:11.375 324 12459.30 20.93 55292.00 88888.00 2007-11-20 19:13:11.500 324 12459.27 20.88 55292.03 88888.00 2007-11-20 19:13:11.625 324 12459.25 20.85 55292.03 88888.00 2007-11-20 19:13:11.750 324 12459.20 20.85 55292.00 88888.00 2007-11-20 19:13:11.875 324 12459.15 20.88 55292.00 88888.00 2007-11-20 19:13:12.000 324 12459.12 20.85 55292.00 88888.00 2007-11-20 19:13:12.125 324 12459.12 20.82 55292.03 88888.00 2007-11-20 19:13:12.250 324 12459.02 20.80 55292.03 88888.00 2007-11-20 19:13:12.375 324 12458.98 20.77 55292.05 88888.00 2007-11-20 19:13:12.500 324 12459.00 20.75 55292.05 88888.00 2007-11-20 19:13:12.625 324 12459.02 20.77 55292.05 88888.00 2007-11-20 19:13:12.750 324 12459.08 20.88 55292.10 88888.00 2007-11-20 19:13:12.875 324 12459.00 20.80 55292.07 88888.00 2007-11-20 19:13:13.000 324 12459.00 20.77 55292.05 88888.00 2007-11-20 19:13:13.125 324 12458.98 20.75 55292.07 88888.00 2007-11-20 19:13:13.250 324 12459.00 20.73 55292.05 88888.00 2007-11-20 19:13:13.375 324 12459.00 20.68 55292.07 88888.00 2007-11-20 19:13:13.500 324 12458.88 20.70 55292.07 88888.00 2007-11-20 19:13:13.625 324 12458.83 20.70 55292.05 88888.00 2007-11-20 19:13:13.750 324 12458.83 20.65 55292.05 88888.00 2007-11-20 19:13:13.875 324 12458.77 20.68 55292.07 88888.00 2007-11-20 19:13:14.000 324 12458.70 20.62 55292.07 88888.00 2007-11-20 19:13:14.125 324 12458.62 20.60 55292.07 88888.00 2007-11-20 19:13:14.250 324 12458.62 20.62 55292.07 88888.00 2007-11-20 19:13:14.375 324 12458.62 20.62 55292.05 88888.00 2007-11-20 19:13:14.500 324 12458.60 20.65 55292.07 88888.00 2007-11-20 19:13:14.625 324 12458.73 20.70 55292.10 88888.00 2007-11-20 19:13:14.750 324 12458.75 20.68 55292.05 88888.00 2007-11-20 19:13:14.875 324 12458.65 20.55 55292.03 88888.00 2007-11-20 19:13:15.000 324 12458.65 20.57 55292.03 88888.00 2007-11-20 19:13:15.125 324 12458.67 20.68 55292.10 88888.00 2007-11-20 19:13:15.250 324 12458.62 20.62 55292.10 88888.00 2007-11-20 19:13:15.375 324 12458.55 20.57 55292.07 88888.00 2007-11-20 19:13:15.500 324 12458.45 20.50 55292.05 88888.00 2007-11-20 19:13:15.625 324 12458.42 20.57 55292.10 88888.00 2007-11-20 19:13:15.750 324 12458.42 20.50 55292.05 88888.00 2007-11-20 19:13:15.875 324 12458.38 20.50 55292.03 88888.00 2007-11-20 19:13:16.000 324 12458.30 20.52 55292.07 88888.00 2007-11-20 19:13:16.125 324 12458.33 20.60 55292.12 88888.00 2007-11-20 19:13:16.250 324 12458.40 20.55 55292.07 88888.00 2007-11-20 19:13:16.375 324 12458.40 20.52 55292.07 88888.00 2007-11-20 19:13:16.500 324 12458.40 20.55 55292.07 88888.00 2007-11-20 19:13:16.625 324 12458.40 20.55 55292.07 88888.00 2007-11-20 19:13:16.750 324 12458.33 20.52 55292.05 88888.00 2007-11-20 19:13:16.875 324 12458.27 20.48 55292.05 88888.00 2007-11-20 19:13:17.000 324 12458.38 20.60 55292.10 88888.00 2007-11-20 19:13:17.125 324 12458.38 20.57 55292.10 88888.00 2007-11-20 19:13:17.250 324 12458.30 20.48 55292.10 88888.00 2007-11-20 19:13:17.375 324 12458.30 20.45 55292.12 88888.00 2007-11-20 19:13:17.500 324 12458.33 20.48 55292.12 88888.00 2007-11-20 19:13:17.625 324 12458.33 20.52 55292.12 88888.00 2007-11-20 19:13:17.750 324 12458.30 20.48 55292.10 88888.00 2007-11-20 19:13:17.875 324 12458.27 20.45 55292.12 88888.00 2007-11-20 19:13:18.000 324 12458.23 20.40 55292.12 88888.00 2007-11-20 19:13:18.125 324 12458.20 20.40 55292.12 88888.00 2007-11-20 19:13:18.250 324 12458.23 20.43 55292.10 88888.00 2007-11-20 19:13:18.375 324 12458.27 20.45 55292.15 88888.00 2007-11-20 19:13:18.500 324 12458.23 20.40 55292.12 88888.00 2007-11-20 19:13:18.625 324 12458.17 20.30 55292.07 88888.00 2007-11-20 19:13:18.750 324 12458.23 20.27 55292.12 88888.00 2007-11-20 19:13:18.875 324 12458.25 20.38 55292.12 88888.00 2007-11-20 19:13:19.000 324 12458.27 20.40 55292.10 88888.00 2007-11-20 19:13:19.125 324 12458.27 20.32 55292.10 88888.00 2007-11-20 19:13:19.250 324 12458.25 20.30 55292.07 88888.00 2007-11-20 19:13:19.375 324 12458.25 20.30 55292.07 88888.00 2007-11-20 19:13:19.500 324 12458.25 20.25 55292.05 88888.00 2007-11-20 19:13:19.625 324 12458.25 20.23 55292.07 88888.00 2007-11-20 19:13:19.750 324 12458.17 20.25 55292.05 88888.00 2007-11-20 19:13:19.875 324 12458.23 20.25 55292.07 88888.00 2007-11-20 19:13:20.000 324 12458.27 20.20 55292.03 88888.00 2007-11-20 19:13:20.125 324 12458.17 20.18 55292.05 88888.00 2007-11-20 19:13:20.250 324 12458.15 20.18 55292.07 88888.00 2007-11-20 19:13:20.375 324 12458.15 20.20 55292.07 88888.00 2007-11-20 19:13:20.500 324 12458.17 20.18 55292.05 88888.00 2007-11-20 19:13:20.625 324 12458.23 20.23 55292.07 88888.00 2007-11-20 19:13:20.750 324 12458.30 20.18 55292.05 88888.00 2007-11-20 19:13:20.875 324 12458.27 20.12 55292.05 88888.00 2007-11-20 19:13:21.000 324 12458.30 20.23 55292.05 88888.00 2007-11-20 19:13:21.125 324 12458.25 20.23 55292.07 88888.00 2007-11-20 19:13:21.250 324 12458.17 20.12 55292.05 88888.00 2007-11-20 19:13:21.375 324 12458.20 20.15 55292.05 88888.00 2007-11-20 19:13:21.500 324 12458.17 20.18 55292.03 88888.00 2007-11-20 19:13:21.625 324 12458.20 20.23 55292.05 88888.00 2007-11-20 19:13:21.750 324 12458.20 20.18 55292.05 88888.00 2007-11-20 19:13:21.875 324 12458.20 20.15 55292.05 88888.00 2007-11-20 19:13:22.000 324 12458.17 20.18 55292.05 88888.00 2007-11-20 19:13:22.125 324 12458.15 20.10 55292.05 88888.00 2007-11-20 19:13:22.250 324 12458.20 20.05 55292.03 88888.00 2007-11-20 19:13:22.375 324 12458.20 20.07 55292.00 88888.00 2007-11-20 19:13:22.500 324 12458.25 20.15 55292.03 88888.00 2007-11-20 19:13:22.625 324 12458.23 20.15 55291.97 88888.00 2007-11-20 19:13:22.750 324 12458.23 20.12 55291.95 88888.00 2007-11-20 19:13:22.875 324 12458.17 20.10 55291.97 88888.00 2007-11-20 19:13:23.000 324 12458.23 20.07 55291.95 88888.00 2007-11-20 19:13:23.125 324 12458.27 20.07 55291.95 88888.00 2007-11-20 19:13:23.250 324 12458.30 20.07 55291.97 88888.00 2007-11-20 19:13:23.375 324 12458.38 20.10 55291.95 88888.00 2007-11-20 19:13:23.500 324 12458.33 20.10 55291.93 88888.00 2007-11-20 19:13:23.625 324 12458.35 20.10 55291.93 88888.00 2007-11-20 19:13:23.750 324 12458.38 20.07 55291.93 88888.00 2007-11-20 19:13:23.875 324 12458.23 20.02 55291.88 88888.00 2007-11-20 19:13:24.000 324 12458.20 20.05 55291.88 88888.00 2007-11-20 19:13:24.125 324 12458.25 20.05 55291.85 88888.00 2007-11-20 19:13:24.250 324 12458.35 20.05 55291.90 88888.00 2007-11-20 19:13:24.375 324 12458.38 20.05 55291.90 88888.00 2007-11-20 19:13:24.500 324 12458.35 20.00 55291.90 88888.00 2007-11-20 19:13:24.625 324 12458.40 19.98 55291.85 88888.00 2007-11-20 19:13:24.750 324 12458.50 20.07 55291.90 88888.00 2007-11-20 19:13:24.875 324 12458.50 20.05 55291.90 88888.00 2007-11-20 19:13:25.000 324 12458.48 19.98 55291.90 88888.00 2007-11-20 19:13:25.125 324 12458.52 20.00 55291.90 88888.00 2007-11-20 19:13:25.250 324 12458.42 19.93 55291.88 88888.00 2007-11-20 19:13:25.375 324 12458.38 19.95 55291.85 88888.00 2007-11-20 19:13:25.500 324 12458.40 19.93 55291.82 88888.00 2007-11-20 19:13:25.625 324 12458.48 19.93 55291.82 88888.00 2007-11-20 19:13:25.750 324 12458.52 20.00 55291.85 88888.00 2007-11-20 19:13:25.875 324 12458.48 19.98 55291.85 88888.00 2007-11-20 19:13:26.000 324 12458.50 19.93 55291.82 88888.00 2007-11-20 19:13:26.125 324 12458.52 19.95 55291.88 88888.00 2007-11-20 19:13:26.250 324 12458.50 19.95 55291.88 88888.00 2007-11-20 19:13:26.375 324 12458.55 19.95 55291.88 88888.00 2007-11-20 19:13:26.500 324 12458.55 19.93 55291.85 88888.00 2007-11-20 19:13:26.625 324 12458.55 19.90 55291.85 88888.00 2007-11-20 19:13:26.750 324 12458.58 19.90 55291.85 88888.00 2007-11-20 19:13:26.875 324 12458.52 19.90 55291.82 88888.00 2007-11-20 19:13:27.000 324 12458.45 19.88 55291.80 88888.00 2007-11-20 19:13:27.125 324 12458.45 19.88 55291.82 88888.00 2007-11-20 19:13:27.250 324 12458.50 19.88 55291.85 88888.00 2007-11-20 19:13:27.375 324 12458.55 19.90 55291.85 88888.00 2007-11-20 19:13:27.500 324 12458.58 19.88 55291.85 88888.00 2007-11-20 19:13:27.625 324 12458.48 19.80 55291.78 88888.00 2007-11-20 19:13:27.750 324 12458.45 19.73 55291.80 88888.00 2007-11-20 19:13:27.875 324 12458.50 19.77 55291.80 88888.00 2007-11-20 19:13:28.000 324 12458.48 19.75 55291.80 88888.00 2007-11-20 19:13:28.125 324 12458.48 19.75 55291.85 88888.00 2007-11-20 19:13:28.250 324 12458.48 19.82 55291.88 88888.00 2007-11-20 19:13:28.375 324 12458.48 19.70 55291.85 88888.00 2007-11-20 19:13:28.500 324 12458.45 19.70 55291.85 88888.00 2007-11-20 19:13:28.625 324 12458.42 19.68 55291.80 88888.00 2007-11-20 19:13:28.750 324 12458.38 19.60 55291.80 88888.00 2007-11-20 19:13:28.875 324 12458.40 19.60 55291.78 88888.00 2007-11-20 19:13:29.000 324 12458.40 19.68 55291.80 88888.00 2007-11-20 19:13:29.125 324 12458.40 19.60 55291.82 88888.00 2007-11-20 19:13:29.250 324 12458.38 19.55 55291.80 88888.00 2007-11-20 19:13:29.375 324 12458.35 19.52 55291.82 88888.00 2007-11-20 19:13:29.500 324 12458.40 19.57 55291.80 88888.00 2007-11-20 19:13:29.625 324 12458.33 19.57 55291.78 88888.00 2007-11-20 19:13:29.750 324 12458.30 19.50 55291.80 88888.00 2007-11-20 19:13:29.875 324 12458.35 19.45 55291.82 88888.00 2007-11-20 19:13:30.000 324 12458.25 19.45 55291.80 88888.00 2007-11-20 19:13:30.125 324 12458.30 19.50 55291.85 88888.00 2007-11-20 19:13:30.250 324 12458.30 19.50 55291.88 88888.00 2007-11-20 19:13:30.375 324 12458.30 19.48 55291.85 88888.00 2007-11-20 19:13:30.500 324 12458.25 19.45 55291.80 88888.00 2007-11-20 19:13:30.625 324 12458.25 19.48 55291.82 88888.00 2007-11-20 19:13:30.750 324 12458.27 19.48 55291.85 88888.00 2007-11-20 19:13:30.875 324 12458.17 19.43 55291.80 88888.00 2007-11-20 19:13:31.000 324 12458.17 19.40 55291.82 88888.00 2007-11-20 19:13:31.125 324 12458.15 19.38 55291.88 88888.00 2007-11-20 19:13:31.250 324 12458.15 19.32 55291.88 88888.00 2007-11-20 19:13:31.375 324 12458.20 19.35 55291.90 88888.00 2007-11-20 19:13:31.500 324 12458.15 19.30 55291.85 88888.00 2007-11-20 19:13:31.625 324 12458.20 19.30 55291.85 88888.00 2007-11-20 19:13:31.750 324 12458.23 19.27 55291.88 88888.00 2007-11-20 19:13:31.875 324 12458.25 19.27 55291.88 88888.00 2007-11-20 19:13:32.000 324 12458.23 19.25 55291.88 88888.00 2007-11-20 19:13:32.125 324 12458.17 19.27 55291.88 88888.00 2007-11-20 19:13:32.250 324 12458.12 19.27 55291.88 88888.00 2007-11-20 19:13:32.375 324 12458.08 19.23 55291.88 88888.00 2007-11-20 19:13:32.500 324 12458.10 19.18 55291.85 88888.00 2007-11-20 19:13:32.625 324 12458.20 19.18 55291.85 88888.00 2007-11-20 19:13:32.750 324 12458.17 19.18 55291.88 88888.00 2007-11-20 19:13:32.875 324 12458.10 19.18 55291.88 88888.00 2007-11-20 19:13:33.000 324 12458.10 19.20 55291.82 88888.00 2007-11-20 19:13:33.125 324 12458.05 19.23 55291.82 88888.00 2007-11-20 19:13:33.250 324 12457.98 19.20 55291.82 88888.00 2007-11-20 19:13:33.375 324 12458.02 19.20 55291.85 88888.00 2007-11-20 19:13:33.500 324 12458.08 19.18 55291.85 88888.00 2007-11-20 19:13:33.625 324 12458.12 19.20 55291.82 88888.00 2007-11-20 19:13:33.750 324 12458.00 19.12 55291.85 88888.00 2007-11-20 19:13:33.875 324 12457.95 19.07 55291.85 88888.00 2007-11-20 19:13:34.000 324 12457.95 19.05 55291.80 88888.00 2007-11-20 19:13:34.125 324 12457.98 19.07 55291.80 88888.00 2007-11-20 19:13:34.250 324 12457.98 18.98 55291.82 88888.00 2007-11-20 19:13:34.375 324 12457.98 19.05 55291.85 88888.00 2007-11-20 19:13:34.500 324 12457.98 19.05 55291.88 88888.00 2007-11-20 19:13:34.625 324 12458.00 19.05 55291.85 88888.00 2007-11-20 19:13:34.750 324 12458.02 19.00 55291.82 88888.00 2007-11-20 19:13:34.875 324 12457.98 18.98 55291.85 88888.00 2007-11-20 19:13:35.000 324 12457.90 19.02 55291.85 88888.00 2007-11-20 19:13:35.125 324 12457.90 19.00 55291.82 88888.00 2007-11-20 19:13:35.250 324 12457.90 18.93 55291.85 88888.00 2007-11-20 19:13:35.375 324 12458.02 19.00 55291.82 88888.00 2007-11-20 19:13:35.500 324 12457.98 19.00 55291.82 88888.00 2007-11-20 19:13:35.625 324 12457.95 19.02 55291.82 88888.00 2007-11-20 19:13:35.750 324 12457.88 19.02 55291.82 88888.00 2007-11-20 19:13:35.875 324 12457.83 19.05 55291.78 88888.00 2007-11-20 19:13:36.000 324 12457.83 19.05 55291.78 88888.00 2007-11-20 19:13:36.125 324 12457.85 19.10 55291.82 88888.00 2007-11-20 19:13:36.250 324 12457.83 19.02 55291.80 88888.00 2007-11-20 19:13:36.375 324 12457.77 19.05 55291.78 88888.00 2007-11-20 19:13:36.500 324 12457.75 19.05 55291.78 88888.00 2007-11-20 19:13:36.625 324 12457.80 19.12 55291.80 88888.00 2007-11-20 19:13:36.750 324 12457.77 19.05 55291.80 88888.00 2007-11-20 19:13:36.875 324 12457.77 18.98 55291.75 88888.00 2007-11-20 19:13:37.000 324 12457.80 19.02 55291.75 88888.00 2007-11-20 19:13:37.125 324 12457.70 19.00 55291.75 88888.00 2007-11-20 19:13:37.250 324 12457.65 18.95 55291.75 88888.00 2007-11-20 19:13:37.375 324 12457.70 19.00 55291.82 88888.00 2007-11-20 19:13:37.500 324 12457.80 19.05 55291.82 88888.00 2007-11-20 19:13:37.625 324 12457.77 19.02 55291.80 88888.00 2007-11-20 19:13:37.750 324 12457.70 19.02 55291.80 88888.00 2007-11-20 19:13:37.875 324 12457.73 18.98 55291.80 88888.00 2007-11-20 19:13:38.000 324 12457.75 18.98 55291.80 88888.00 2007-11-20 19:13:38.125 324 12457.73 18.98 55291.80 88888.00 2007-11-20 19:13:38.250 324 12457.62 18.90 55291.75 88888.00 2007-11-20 19:13:38.375 324 12457.70 18.98 55291.75 88888.00 2007-11-20 19:13:38.500 324 12457.73 19.00 55291.78 88888.00 2007-11-20 19:13:38.625 324 12457.73 18.98 55291.80 88888.00 2007-11-20 19:13:38.750 324 12457.73 18.98 55291.75 88888.00 2007-11-20 19:13:38.875 324 12457.65 18.93 55291.78 88888.00 2007-11-20 19:13:39.000 324 12457.58 18.90 55291.70 88888.00 2007-11-20 19:13:39.125 324 12457.60 18.88 55291.72 88888.00 2007-11-20 19:13:39.250 324 12457.67 19.02 55291.82 88888.00 2007-11-20 19:13:39.375 324 12457.75 19.10 55291.80 88888.00 2007-11-20 19:13:39.500 324 12457.67 19.00 55291.80 88888.00 2007-11-20 19:13:39.625 324 12457.62 18.90 55291.75 88888.00 2007-11-20 19:13:39.750 324 12457.62 18.85 55291.75 88888.00 2007-11-20 19:13:39.875 324 12457.67 18.90 55291.80 88888.00 2007-11-20 19:13:40.000 324 12457.67 18.95 55291.80 88888.00 2007-11-20 19:13:40.125 324 12457.62 18.90 55291.80 88888.00 2007-11-20 19:13:40.250 324 12457.62 18.85 55291.82 88888.00 2007-11-20 19:13:40.375 324 12457.65 18.80 55291.82 88888.00 2007-11-20 19:13:40.500 324 12457.62 18.85 55291.78 88888.00 2007-11-20 19:13:40.625 324 12457.65 18.85 55291.75 88888.00 2007-11-20 19:13:40.750 324 12457.67 18.85 55291.80 88888.00 2007-11-20 19:13:40.875 324 12457.67 18.90 55291.80 88888.00 2007-11-20 19:13:41.000 324 12457.62 18.90 55291.78 88888.00 2007-11-20 19:13:41.125 324 12457.55 18.82 55291.78 88888.00 2007-11-20 19:13:41.250 324 12457.60 18.77 55291.75 88888.00 2007-11-20 19:13:41.375 324 12457.70 18.85 55291.78 88888.00 2007-11-20 19:13:41.500 324 12457.77 18.93 55291.80 88888.00 2007-11-20 19:13:41.625 324 12457.77 18.98 55291.82 88888.00 2007-11-20 19:13:41.750 324 12457.70 18.90 55291.80 88888.00 2007-11-20 19:13:41.875 324 12457.70 18.80 55291.72 88888.00 2007-11-20 19:13:42.000 324 12457.67 18.80 55291.70 88888.00 2007-11-20 19:13:42.125 324 12457.65 18.82 55291.72 88888.00 2007-11-20 19:13:42.250 324 12457.70 18.93 55291.80 88888.00 2007-11-20 19:13:42.375 324 12457.70 18.90 55291.78 88888.00 2007-11-20 19:13:42.500 324 12457.65 18.85 55291.70 88888.00 2007-11-20 19:13:42.625 324 12457.67 18.85 55291.72 88888.00 2007-11-20 19:13:42.750 324 12457.67 18.88 55291.72 88888.00 2007-11-20 19:13:42.875 324 12457.65 18.80 55291.68 88888.00 2007-11-20 19:13:43.000 324 12457.65 18.80 55291.68 88888.00 2007-11-20 19:13:43.125 324 12457.67 18.82 55291.72 88888.00 2007-11-20 19:13:43.250 324 12457.75 18.95 55291.75 88888.00 2007-11-20 19:13:43.375 324 12457.80 18.95 55291.72 88888.00 2007-11-20 19:13:43.500 324 12457.73 18.90 55291.72 88888.00 2007-11-20 19:13:43.625 324 12457.70 18.90 55291.70 88888.00 2007-11-20 19:13:43.750 324 12457.75 18.95 55291.68 88888.00 2007-11-20 19:13:43.875 324 12457.75 18.93 55291.68 88888.00 2007-11-20 19:13:44.000 324 12457.75 18.90 55291.65 88888.00 2007-11-20 19:13:44.125 324 12457.75 18.98 55291.70 88888.00 2007-11-20 19:13:44.250 324 12457.73 18.98 55291.65 88888.00 2007-11-20 19:13:44.375 324 12457.65 18.95 55291.62 88888.00 2007-11-20 19:13:44.500 324 12457.65 19.00 55291.65 88888.00 2007-11-20 19:13:44.625 324 12457.65 19.00 55291.62 88888.00 2007-11-20 19:13:44.750 324 12457.70 18.98 55291.57 88888.00 2007-11-20 19:13:44.875 324 12457.70 19.07 55291.62 88888.00 2007-11-20 19:13:45.000 324 12457.67 19.07 55291.62 88888.00 2007-11-20 19:13:45.125 324 12457.65 19.05 55291.62 88888.00 2007-11-20 19:13:45.250 324 12457.62 19.02 55291.62 88888.00 2007-11-20 19:13:45.375 324 12457.73 19.07 55291.68 88888.00 2007-11-20 19:13:45.500 324 12457.80 19.15 55291.68 88888.00 2007-11-20 19:13:45.625 324 12457.73 19.07 55291.65 88888.00 2007-11-20 19:13:45.750 324 12457.73 19.12 55291.62 88888.00 2007-11-20 19:13:45.875 324 12457.77 19.12 55291.65 88888.00 2007-11-20 19:13:46.000 324 12457.73 19.10 55291.62 88888.00 2007-11-20 19:13:46.125 324 12457.70 19.07 55291.62 88888.00 2007-11-20 19:13:46.250 324 12457.77 19.15 55291.68 88888.00 2007-11-20 19:13:46.375 324 12457.80 19.12 55291.65 88888.00 2007-11-20 19:13:46.500 324 12457.77 19.07 55291.62 88888.00 2007-11-20 19:13:46.625 324 12457.77 19.07 55291.62 88888.00 2007-11-20 19:13:46.750 324 12457.73 19.10 55291.68 88888.00 2007-11-20 19:13:46.875 324 12457.70 19.10 55291.65 88888.00 2007-11-20 19:13:47.000 324 12457.67 19.12 55291.68 88888.00 2007-11-20 19:13:47.125 324 12457.70 19.18 55291.70 88888.00 2007-11-20 19:13:47.250 324 12457.75 19.15 55291.72 88888.00 2007-11-20 19:13:47.375 324 12457.75 19.18 55291.75 88888.00 2007-11-20 19:13:47.500 324 12457.75 19.15 55291.72 88888.00 2007-11-20 19:13:47.625 324 12457.67 19.12 55291.72 88888.00 2007-11-20 19:13:47.750 324 12457.65 19.12 55291.70 88888.00 2007-11-20 19:13:47.875 324 12457.67 19.10 55291.68 88888.00 2007-11-20 19:13:48.000 324 12457.70 19.05 55291.62 88888.00 2007-11-20 19:13:48.125 324 12457.73 19.07 55291.65 88888.00 2007-11-20 19:13:48.250 324 12457.73 19.05 55291.72 88888.00 2007-11-20 19:13:48.375 324 12457.77 19.12 55291.75 88888.00 2007-11-20 19:13:48.500 324 12457.73 19.07 55291.72 88888.00 2007-11-20 19:13:48.625 324 12457.73 19.05 55291.68 88888.00 2007-11-20 19:13:48.750 324 12457.75 19.15 55291.70 88888.00 2007-11-20 19:13:48.875 324 12457.73 19.12 55291.68 88888.00 2007-11-20 19:13:49.000 324 12457.73 19.05 55291.70 88888.00 2007-11-20 19:13:49.125 324 12457.70 18.98 55291.68 88888.00 2007-11-20 19:13:49.250 324 12457.62 18.88 55291.62 88888.00 2007-11-20 19:13:49.375 324 12457.60 18.85 55291.60 88888.00 2007-11-20 19:13:49.500 324 12457.62 18.93 55291.65 88888.00 2007-11-20 19:13:49.625 324 12457.65 18.95 55291.68 88888.00 2007-11-20 19:13:49.750 324 12457.65 18.95 55291.70 88888.00 2007-11-20 19:13:49.875 324 12457.70 18.90 55291.68 88888.00 2007-11-20 19:13:50.000 324 12457.65 18.85 55291.65 88888.00 2007-11-20 19:13:50.125 324 12457.65 18.88 55291.65 88888.00 2007-11-20 19:13:50.250 324 12457.62 18.88 55291.65 88888.00 2007-11-20 19:13:50.375 324 12457.62 18.82 55291.60 88888.00 2007-11-20 19:13:50.500 324 12457.55 18.80 55291.60 88888.00 2007-11-20 19:13:50.625 324 12457.48 18.80 55291.60 88888.00 2007-11-20 19:13:50.750 324 12457.50 18.82 55291.68 88888.00 2007-11-20 19:13:50.875 324 12457.50 18.82 55291.68 88888.00 2007-11-20 19:13:51.000 324 12457.45 18.80 55291.65 88888.00 2007-11-20 19:13:51.125 324 12457.42 18.77 55291.65 88888.00 2007-11-20 19:13:51.250 324 12457.40 18.73 55291.62 88888.00 2007-11-20 19:13:51.375 324 12457.50 18.80 55291.68 88888.00 2007-11-20 19:13:51.500 324 12457.50 18.82 55291.65 88888.00 2007-11-20 19:13:51.625 324 12457.38 18.75 55291.68 88888.00 2007-11-20 19:13:51.750 324 12457.40 18.70 55291.68 88888.00 2007-11-20 19:13:51.875 324 12457.42 18.75 55291.68 88888.00 2007-11-20 19:13:52.000 324 12457.45 18.73 55291.68 88888.00 2007-11-20 19:13:52.125 324 12457.42 18.73 55291.68 88888.00 2007-11-20 19:13:52.250 324 12457.45 18.77 55291.70 88888.00 2007-11-20 19:13:52.375 324 12457.50 18.82 55291.70 88888.00 2007-11-20 19:13:52.500 324 12457.52 18.82 55291.75 88888.00 2007-11-20 19:13:52.625 324 12457.52 18.80 55291.70 88888.00 2007-11-20 19:13:52.750 324 12457.40 18.73 55291.68 88888.00 2007-11-20 19:13:52.875 324 12457.35 18.73 55291.68 88888.00 2007-11-20 19:13:53.000 324 12457.40 18.80 55291.70 88888.00 2007-11-20 19:13:53.125 324 12457.42 18.75 55291.68 88888.00 2007-11-20 19:13:53.250 324 12457.35 18.68 55291.65 88888.00 2007-11-20 19:13:53.375 324 12457.35 18.68 55291.65 88888.00 2007-11-20 19:13:53.500 324 12457.40 18.73 55291.70 88888.00 2007-11-20 19:13:53.625 324 12457.45 18.73 55291.68 88888.00 2007-11-20 19:13:53.750 324 12457.45 18.73 55291.68 88888.00 2007-11-20 19:13:53.875 324 12457.42 18.70 55291.68 88888.00 2007-11-20 19:13:54.000 324 12457.35 18.68 55291.70 88888.00 2007-11-20 19:13:54.125 324 12457.35 18.68 55291.70 88888.00 2007-11-20 19:13:54.250 324 12457.27 18.68 55291.70 88888.00 2007-11-20 19:13:54.375 324 12457.30 18.73 55291.70 88888.00 2007-11-20 19:13:54.500 324 12457.33 18.73 55291.68 88888.00 2007-11-20 19:13:54.625 324 12457.33 18.70 55291.68 88888.00 2007-11-20 19:13:54.750 324 12457.33 18.70 55291.68 88888.00 2007-11-20 19:13:54.875 324 12457.30 18.75 55291.70 88888.00 2007-11-20 19:13:55.000 324 12457.30 18.68 55291.70 88888.00 2007-11-20 19:13:55.125 324 12457.27 18.65 55291.68 88888.00 2007-11-20 19:13:55.250 324 12457.27 18.68 55291.68 88888.00 2007-11-20 19:13:55.375 324 12457.38 18.80 55291.70 88888.00 2007-11-20 19:13:55.500 324 12457.38 18.75 55291.68 88888.00 2007-11-20 19:13:55.625 324 12457.38 18.68 55291.68 88888.00 2007-11-20 19:13:55.750 324 12457.38 18.65 55291.65 88888.00 2007-11-20 19:13:55.875 324 12457.48 18.73 55291.65 88888.00 2007-11-20 19:13:56.000 324 12457.48 18.77 55291.68 88888.00 2007-11-20 19:13:56.125 324 12457.48 18.80 55291.68 88888.00 2007-11-20 19:13:56.250 324 12457.50 18.75 55291.68 88888.00 2007-11-20 19:13:56.375 324 12457.58 18.75 55291.65 88888.00 2007-11-20 19:13:56.500 324 12457.55 18.80 55291.65 88888.00 2007-11-20 19:13:56.625 324 12457.52 18.77 55291.62 88888.00 2007-11-20 19:13:56.750 324 12457.58 18.73 55291.62 88888.00 2007-11-20 19:13:56.875 324 12457.62 18.73 55291.60 88888.00 2007-11-20 19:13:57.000 324 12457.55 18.77 55291.57 88888.00 2007-11-20 19:13:57.125 324 12457.58 18.88 55291.62 88888.00 2007-11-20 19:13:57.250 324 12457.67 18.90 55291.62 88888.00 2007-11-20 19:13:57.375 324 12457.75 18.95 55291.62 88888.00 2007-11-20 19:13:57.500 324 12457.70 18.95 55291.60 88888.00 2007-11-20 19:13:57.625 324 12457.67 18.85 55291.60 88888.00 2007-11-20 19:13:57.750 324 12457.65 18.88 55291.60 88888.00 2007-11-20 19:13:57.875 324 12457.73 18.95 55291.62 88888.00 2007-11-20 19:13:58.000 324 12457.75 19.02 55291.60 88888.00 2007-11-20 19:13:58.125 324 12457.70 19.00 55291.57 88888.00 2007-11-20 19:13:58.250 324 12457.60 18.93 55291.55 88888.00 2007-11-20 19:13:58.375 324 12457.65 18.93 55291.53 88888.00 2007-11-20 19:13:58.500 324 12457.67 18.95 55291.53 88888.00 2007-11-20 19:13:58.625 324 12457.73 19.02 55291.55 88888.00 2007-11-20 19:13:58.750 324 12457.83 19.02 55291.53 88888.00 2007-11-20 19:13:58.875 324 12457.90 19.05 55291.53 88888.00 2007-11-20 19:13:59.000 324 12457.88 19.02 55291.47 88888.00 2007-11-20 19:13:59.125 324 12457.77 18.93 55291.45 88888.00 2007-11-20 19:13:59.250 324 12457.80 18.93 55291.47 88888.00 2007-11-20 19:13:59.375 324 12457.92 19.02 55291.50 88888.00 2007-11-20 19:13:59.500 324 12457.98 19.05 55291.47 88888.00 2007-11-20 19:13:59.625 324 12457.90 19.02 55291.45 88888.00 2007-11-20 19:13:59.750 324 12457.90 19.02 55291.43 88888.00 2007-11-20 19:13:59.875 324 12457.95 19.00 55291.43 88888.00 2007-11-20 19:14:00.000 324 12458.00 18.98 55291.40 88888.00 2007-11-20 19:14:00.125 324 12458.05 18.95 55291.40 88888.00 2007-11-20 19:14:00.250 324 12458.02 18.93 55291.38 88888.00 2007-11-20 19:14:00.375 324 12458.17 18.95 55291.38 88888.00 2007-11-20 19:14:00.500 324 12458.30 19.05 55291.43 88888.00 2007-11-20 19:14:00.625 324 12458.35 19.02 55291.40 88888.00 2007-11-20 19:14:00.750 324 12458.33 18.98 55291.28 88888.00 2007-11-20 19:14:00.875 324 12458.30 18.95 55291.28 88888.00 2007-11-20 19:14:01.000 324 12458.35 19.05 55291.30 88888.00 2007-11-20 19:14:01.125 324 12458.40 19.07 55291.32 88888.00 2007-11-20 19:14:01.250 324 12458.42 18.98 55291.30 88888.00 2007-11-20 19:14:01.375 324 12458.58 19.02 55291.30 88888.00 2007-11-20 19:14:01.500 324 12458.65 19.07 55291.28 88888.00 2007-11-20 19:14:01.625 324 12458.65 19.10 55291.30 88888.00 2007-11-20 19:14:01.750 324 12458.65 19.02 55291.28 88888.00 2007-11-20 19:14:01.875 324 12458.60 18.98 55291.22 88888.00 2007-11-20 19:14:02.000 324 12458.73 19.05 55291.25 88888.00 2007-11-20 19:14:02.125 324 12458.75 19.07 55291.25 88888.00 2007-11-20 19:14:02.250 324 12458.73 19.05 55291.22 88888.00 2007-11-20 19:14:02.375 324 12458.77 19.05 55291.22 88888.00 2007-11-20 19:14:02.500 324 12458.83 19.07 55291.20 88888.00 2007-11-20 19:14:02.625 324 12458.83 19.07 55291.18 88888.00 2007-11-20 19:14:02.750 324 12458.90 19.10 55291.18 88888.00 2007-11-20 19:14:02.875 324 12459.00 19.10 55291.20 88888.00 2007-11-20 19:14:03.000 324 12459.05 19.15 55291.18 88888.00 2007-11-20 19:14:03.125 324 12459.15 19.20 55291.22 88888.00 2007-11-20 19:14:03.250 324 12459.23 19.18 55291.22 88888.00 2007-11-20 19:14:03.375 324 12459.23 19.18 55291.22 88888.00 2007-11-20 19:14:03.500 324 12459.27 19.25 55291.22 88888.00 2007-11-20 19:14:03.625 324 12459.27 19.23 55291.20 88888.00 2007-11-20 19:14:03.750 324 12459.33 19.25 55291.18 88888.00 2007-11-20 19:14:03.875 324 12459.25 19.25 55291.18 88888.00 2007-11-20 19:14:04.000 324 12459.27 19.27 55291.15 88888.00 2007-11-20 19:14:04.125 324 12459.40 19.32 55291.15 88888.00 2007-11-20 19:14:04.250 324 12459.45 19.32 55291.15 88888.00 2007-11-20 19:14:04.375 324 12459.45 19.30 55291.12 88888.00 2007-11-20 19:14:04.500 324 12459.38 19.30 55291.10 88888.00 2007-11-20 19:14:04.625 324 12459.38 19.35 55291.12 88888.00 2007-11-20 19:14:04.750 324 12459.45 19.40 55291.12 88888.00 2007-11-20 19:14:04.875 324 12459.52 19.38 55291.12 88888.00 2007-11-20 19:14:05.000 324 12459.55 19.40 55291.12 88888.00 2007-11-20 19:14:05.125 324 12459.62 19.52 55291.20 88888.00 2007-11-20 19:14:05.250 324 12459.60 19.55 55291.18 88888.00 2007-11-20 19:14:05.375 324 12459.62 19.50 55291.15 88888.00 2007-11-20 19:14:05.500 324 12459.58 19.50 55291.12 88888.00 2007-11-20 19:14:05.625 324 12459.58 19.50 55291.12 88888.00 2007-11-20 19:14:05.750 324 12459.62 19.52 55291.12 88888.00 2007-11-20 19:14:05.875 324 12459.65 19.50 55291.10 88888.00 2007-11-20 19:14:06.000 324 12459.70 19.52 55291.10 88888.00 2007-11-20 19:14:06.125 324 12459.73 19.52 55291.10 88888.00 2007-11-20 19:14:06.250 324 12459.67 19.57 55291.12 88888.00 2007-11-20 19:14:06.375 324 12459.65 19.60 55291.12 88888.00 2007-11-20 19:14:06.500 324 12459.75 19.65 55291.12 88888.00 2007-11-20 19:14:06.625 324 12459.77 19.65 55291.10 88888.00 2007-11-20 19:14:06.750 324 12459.75 19.62 55291.12 88888.00 2007-11-20 19:14:06.875 324 12459.73 19.60 55291.12 88888.00 2007-11-20 19:14:07.000 324 12459.73 19.60 55291.10 88888.00 2007-11-20 19:14:07.125 324 12459.77 19.62 55291.07 88888.00 2007-11-20 19:14:07.250 324 12459.75 19.57 55291.07 88888.00 2007-11-20 19:14:07.375 324 12459.80 19.68 55291.10 88888.00 2007-11-20 19:14:07.500 324 12459.90 19.73 55291.12 88888.00 2007-11-20 19:14:07.625 324 12460.00 19.77 55291.12 88888.00 2007-11-20 19:14:07.750 324 12459.92 19.82 55291.12 88888.00 2007-11-20 19:14:07.875 324 12459.92 19.80 55291.10 88888.00 2007-11-20 19:14:08.000 324 12460.02 19.82 55291.10 88888.00 2007-11-20 19:14:08.125 324 12460.08 19.85 55291.10 88888.00 2007-11-20 19:14:08.250 324 12460.05 19.85 55291.10 88888.00 2007-11-20 19:14:08.375 324 12460.00 19.85 55291.03 88888.00 2007-11-20 19:14:08.500 324 12460.00 19.88 55291.03 88888.00 2007-11-20 19:14:08.625 324 12460.05 19.88 55291.05 88888.00 2007-11-20 19:14:08.750 324 12460.05 19.90 55291.05 88888.00 2007-11-20 19:14:08.875 324 12460.08 19.93 55291.07 88888.00 2007-11-20 19:14:09.000 324 12460.05 19.85 55291.05 88888.00 2007-11-20 19:14:09.125 324 12460.10 19.82 55291.05 88888.00 2007-11-20 19:14:09.250 324 12460.20 19.88 55291.05 88888.00 2007-11-20 19:14:09.375 324 12460.25 19.93 55291.05 88888.00 2007-11-20 19:14:09.500 324 12460.25 19.90 55291.07 88888.00 2007-11-20 19:14:09.625 324 12460.25 19.95 55291.07 88888.00 2007-11-20 19:14:09.750 324 12460.27 19.95 55291.07 88888.00 2007-11-20 19:14:09.875 324 12460.25 19.93 55291.03 88888.00 2007-11-20 19:14:10.000 324 12460.33 19.95 55291.00 88888.00 2007-11-20 19:14:10.125 324 12460.50 20.00 55291.03 88888.00 2007-11-20 19:14:10.250 324 12460.42 20.00 55291.07 88888.00 2007-11-20 19:14:10.375 324 12460.42 20.00 55291.07 88888.00 2007-11-20 19:14:10.500 324 12460.45 20.00 55291.05 88888.00 2007-11-20 19:14:10.625 324 12460.48 20.02 55291.07 88888.00 2007-11-20 19:14:10.750 324 12460.48 20.05 55291.05 88888.00 2007-11-20 19:14:10.875 324 12460.42 20.07 55291.03 88888.00 2007-11-20 19:14:11.000 324 12460.52 20.02 55291.00 88888.00 2007-11-20 19:14:11.125 324 12460.60 20.02 55291.05 88888.00 2007-11-20 19:14:11.250 324 12460.50 20.07 55291.05 88888.00 2007-11-20 19:14:11.375 324 12460.58 20.07 55291.07 88888.00 2007-11-20 19:14:11.500 324 12460.62 20.07 55291.07 88888.00 2007-11-20 19:14:11.625 324 12460.67 20.10 55291.05 88888.00 2007-11-20 19:14:11.750 324 12460.70 20.12 55291.03 88888.00 2007-11-20 19:14:11.875 324 12460.77 20.10 55291.05 88888.00 2007-11-20 19:14:12.000 324 12460.77 20.07 55291.03 88888.00 2007-11-20 19:14:12.125 324 12460.88 20.10 55291.07 88888.00 2007-11-20 19:14:12.250 324 12460.92 20.10 55291.05 88888.00 2007-11-20 19:14:12.375 324 12460.92 20.12 55291.07 88888.00 2007-11-20 19:14:12.500 324 12460.95 20.15 55291.10 88888.00 2007-11-20 19:14:12.625 324 12461.02 20.15 55291.07 88888.00 2007-11-20 19:14:12.750 324 12461.10 20.20 55291.10 88888.00 2007-11-20 19:14:12.875 324 12461.08 20.18 55291.10 88888.00 2007-11-20 19:14:13.000 324 12461.00 20.15 55291.03 88888.00 2007-11-20 19:14:13.125 324 12461.00 20.15 55291.03 88888.00 2007-11-20 19:14:13.250 324 12461.02 20.15 55291.05 88888.00 2007-11-20 19:14:13.375 324 12461.08 20.12 55291.07 88888.00 2007-11-20 19:14:13.500 324 12461.12 20.10 55291.07 88888.00 2007-11-20 19:14:13.625 324 12461.15 20.15 55291.07 88888.00 2007-11-20 19:14:13.750 324 12461.20 20.15 55291.05 88888.00 2007-11-20 19:14:13.875 324 12461.15 20.10 55291.05 88888.00 2007-11-20 19:14:14.000 324 12461.15 20.02 55291.00 88888.00 2007-11-20 19:14:14.125 324 12461.17 20.07 55291.00 88888.00 2007-11-20 19:14:14.250 324 12461.27 20.12 55291.07 88888.00 2007-11-20 19:14:14.375 324 12461.27 20.18 55291.10 88888.00 2007-11-20 19:14:14.500 324 12461.27 20.15 55291.12 88888.00 2007-11-20 19:14:14.625 324 12461.30 20.10 55291.10 88888.00 2007-11-20 19:14:14.750 324 12461.40 20.10 55291.12 88888.00 2007-11-20 19:14:14.875 324 12461.35 20.07 55291.15 88888.00 2007-11-20 19:14:15.000 324 12461.40 20.10 55291.15 88888.00 2007-11-20 19:14:15.125 324 12461.42 20.15 55291.18 88888.00 2007-11-20 19:14:15.250 324 12461.38 20.07 55291.12 88888.00 2007-11-20 19:14:15.375 324 12461.40 20.05 55291.15 88888.00 2007-11-20 19:14:15.500 324 12461.42 20.07 55291.18 88888.00 2007-11-20 19:14:15.625 324 12461.40 20.00 55291.15 88888.00 2007-11-20 19:14:15.750 324 12461.40 19.95 55291.15 88888.00 2007-11-20 19:14:15.875 324 12461.40 19.95 55291.15 88888.00 2007-11-20 19:14:16.000 324 12461.38 19.98 55291.12 88888.00 2007-11-20 19:14:16.125 324 12461.35 19.95 55291.12 88888.00 2007-11-20 19:14:16.250 324 12461.40 19.93 55291.15 88888.00 2007-11-20 19:14:16.375 324 12461.45 19.88 55291.12 88888.00 2007-11-20 19:14:16.500 324 12461.40 19.80 55291.12 88888.00 2007-11-20 19:14:16.625 324 12461.38 19.80 55291.12 88888.00 2007-11-20 19:14:16.750 324 12461.40 19.80 55291.18 88888.00 2007-11-20 19:14:16.875 324 12461.45 19.80 55291.18 88888.00 2007-11-20 19:14:17.000 324 12461.45 19.75 55291.15 88888.00 2007-11-20 19:14:17.125 324 12461.42 19.73 55291.15 88888.00 2007-11-20 19:14:17.250 324 12461.42 19.73 55291.15 88888.00 2007-11-20 19:14:17.375 324 12461.40 19.68 55291.15 88888.00 2007-11-20 19:14:17.500 324 12461.40 19.68 55291.18 88888.00 2007-11-20 19:14:17.625 324 12461.38 19.70 55291.18 88888.00 2007-11-20 19:14:17.750 324 12461.35 19.70 55291.25 88888.00 2007-11-20 19:14:17.875 324 12461.35 19.70 55291.28 88888.00 2007-11-20 19:14:18.000 324 12461.33 19.62 55291.22 88888.00 2007-11-20 19:14:18.125 324 12461.30 19.52 55291.20 88888.00 2007-11-20 19:14:18.250 324 12461.40 19.57 55291.25 88888.00 2007-11-20 19:14:18.375 324 12461.50 19.60 55291.28 88888.00 2007-11-20 19:14:18.500 324 12461.45 19.60 55291.30 88888.00 2007-11-20 19:14:18.625 324 12461.40 19.55 55291.32 88888.00 2007-11-20 19:14:18.750 324 12461.40 19.45 55291.25 88888.00 2007-11-20 19:14:18.875 324 12461.45 19.40 55291.25 88888.00 2007-11-20 19:14:19.000 324 12461.45 19.35 55291.22 88888.00 2007-11-20 19:14:19.125 324 12461.48 19.27 55291.22 88888.00 2007-11-20 19:14:19.250 324 12461.50 19.35 55291.28 88888.00 2007-11-20 19:14:19.375 324 12461.58 19.40 55291.32 88888.00 2007-11-20 19:14:19.500 324 12461.52 19.35 55291.28 88888.00 2007-11-20 19:14:19.625 324 12461.58 19.32 55291.30 88888.00 2007-11-20 19:14:19.750 324 12461.60 19.35 55291.30 88888.00 2007-11-20 19:14:19.875 324 12461.62 19.32 55291.32 88888.00 2007-11-20 19:14:20.000 324 12461.75 19.27 55291.30 88888.00 2007-11-20 19:14:20.125 324 12461.70 19.27 55291.30 88888.00 2007-11-20 19:14:20.250 324 12461.65 19.25 55291.32 88888.00 2007-11-20 19:14:20.375 324 12461.67 19.20 55291.32 88888.00 2007-11-20 19:14:20.500 324 12461.67 19.18 55291.28 88888.00 2007-11-20 19:14:20.625 324 12461.77 19.23 55291.28 88888.00 2007-11-20 19:14:20.750 324 12461.85 19.20 55291.30 88888.00 2007-11-20 19:14:20.875 324 12461.80 19.20 55291.32 88888.00 2007-11-20 19:14:21.000 324 12461.77 19.18 55291.32 88888.00 2007-11-20 19:14:21.125 324 12461.83 19.15 55291.32 88888.00 2007-11-20 19:14:21.250 324 12461.90 19.15 55291.32 88888.00 2007-11-20 19:14:21.375 324 12461.92 19.12 55291.30 88888.00 2007-11-20 19:14:21.500 324 12461.98 19.07 55291.30 88888.00 2007-11-20 19:14:21.625 324 12461.98 19.05 55291.30 88888.00 2007-11-20 19:14:21.750 324 12461.95 19.02 55291.28 88888.00 2007-11-20 19:14:21.875 324 12462.00 19.05 55291.30 88888.00 2007-11-20 19:14:22.000 324 12462.02 18.98 55291.25 88888.00 2007-11-20 19:14:22.125 324 12462.08 18.98 55291.25 88888.00 2007-11-20 19:14:22.250 324 12462.12 18.93 55291.22 88888.00 2007-11-20 19:14:22.375 324 12462.23 18.98 55291.28 88888.00 2007-11-20 19:14:22.500 324 12462.23 18.95 55291.25 88888.00 2007-11-20 19:14:22.625 324 12462.20 18.90 55291.22 88888.00 2007-11-20 19:14:22.750 324 12462.30 18.93 55291.25 88888.00 2007-11-20 19:14:22.875 324 12462.45 18.93 55291.25 88888.00 2007-11-20 19:14:23.000 324 12462.50 18.90 55291.25 88888.00 2007-11-20 19:14:23.125 324 12462.52 18.88 55291.22 88888.00 2007-11-20 19:14:23.250 324 12462.52 18.85 55291.25 88888.00 2007-11-20 19:14:23.375 324 12462.55 18.90 55291.22 88888.00 2007-11-20 19:14:23.500 324 12462.62 18.88 55291.25 88888.00 2007-11-20 19:14:23.625 324 12462.73 18.82 55291.25 88888.00 2007-11-20 19:14:23.750 324 12462.77 18.90 55291.25 88888.00 2007-11-20 19:14:23.875 324 12462.80 18.95 55291.22 88888.00 2007-11-20 19:14:24.000 324 12462.83 18.88 55291.18 88888.00 2007-11-20 19:14:24.125 324 12462.85 18.77 55291.18 88888.00 2007-11-20 19:14:24.250 324 12462.85 18.82 55291.20 88888.00 2007-11-20 19:14:24.375 324 12462.95 18.85 55291.22 88888.00 2007-11-20 19:14:24.500 324 12462.98 18.88 55291.20 88888.00 2007-11-20 19:14:24.625 324 12463.02 18.82 55291.18 88888.00 2007-11-20 19:14:24.750 324 12463.08 18.75 55291.18 88888.00 2007-11-20 19:14:24.875 324 12463.17 18.80 55291.18 88888.00 2007-11-20 19:14:25.000 324 12463.25 18.82 55291.18 88888.00 2007-11-20 19:14:25.125 324 12463.27 18.80 55291.18 88888.00 2007-11-20 19:14:25.250 324 12463.33 18.82 55291.18 88888.00 2007-11-20 19:14:25.375 324 12463.38 18.80 55291.12 88888.00 2007-11-20 19:14:25.500 324 12463.40 18.77 55291.12 88888.00 2007-11-20 19:14:25.625 324 12463.48 18.75 55291.12 88888.00 2007-11-20 19:14:25.750 324 12463.58 18.77 55291.15 88888.00 2007-11-20 19:14:25.875 324 12463.52 18.73 55291.12 88888.00 2007-11-20 19:14:26.000 324 12463.55 18.73 55291.15 88888.00 2007-11-20 19:14:26.125 324 12463.62 18.73 55291.12 88888.00 2007-11-20 19:14:26.250 324 12463.77 18.75 55291.15 88888.00 2007-11-20 19:14:26.375 324 12463.92 18.82 55291.15 88888.00 2007-11-20 19:14:26.500 324 12463.95 18.77 55291.12 88888.00 2007-11-20 19:14:26.625 324 12463.95 18.65 55291.05 88888.00 2007-11-20 19:14:26.750 324 12463.95 18.60 55291.03 88888.00 2007-11-20 19:14:26.875 324 12463.98 18.60 55291.03 88888.00 2007-11-20 19:14:27.000 324 12464.10 18.65 55291.10 88888.00 2007-11-20 19:14:27.125 324 12464.17 18.68 55291.05 88888.00 2007-11-20 19:14:27.250 324 12464.17 18.70 55291.05 88888.00 2007-11-20 19:14:27.375 324 12464.27 18.73 55291.07 88888.00 2007-11-20 19:14:27.500 324 12464.30 18.68 55291.07 88888.00 2007-11-20 19:14:27.625 324 12464.35 18.65 55291.07 88888.00 2007-11-20 19:14:27.750 324 12464.35 18.65 55291.10 88888.00 2007-11-20 19:14:27.875 324 12464.30 18.57 55291.10 88888.00 2007-11-20 19:14:28.000 324 12464.30 18.55 55291.07 88888.00 2007-11-20 19:14:28.125 324 12464.38 18.62 55291.07 88888.00 2007-11-20 19:14:28.250 324 12464.45 18.62 55291.12 88888.00 2007-11-20 19:14:28.375 324 12464.52 18.62 55291.15 88888.00 2007-11-20 19:14:28.500 324 12464.52 18.55 55291.12 88888.00 2007-11-20 19:14:28.625 324 12464.48 18.50 55291.10 88888.00 2007-11-20 19:14:28.750 324 12464.58 18.57 55291.15 88888.00 2007-11-20 19:14:28.875 324 12464.60 18.55 55291.10 88888.00 2007-11-20 19:14:29.000 324 12464.60 18.50 55291.10 88888.00 2007-11-20 19:14:29.125 324 12464.62 18.55 55291.15 88888.00 2007-11-20 19:14:29.250 324 12464.70 18.55 55291.12 88888.00 2007-11-20 19:14:29.375 324 12464.65 18.50 55291.10 88888.00 2007-11-20 19:14:29.500 324 12464.65 18.50 55291.15 88888.00 2007-11-20 19:14:29.625 324 12464.67 18.48 55291.15 88888.00 2007-11-20 19:14:29.750 324 12464.62 18.45 55291.15 88888.00 2007-11-20 19:14:29.875 324 12464.65 18.55 55291.20 88888.00 2007-11-20 19:14:30.000 324 12464.70 18.55 55291.15 88888.00 2007-11-20 19:14:30.125 324 12464.62 18.48 55291.15 88888.00 2007-11-20 19:14:30.250 324 12464.67 18.48 55291.15 88888.00 2007-11-20 19:14:30.375 324 12464.75 18.55 55291.15 88888.00 2007-11-20 19:14:30.500 324 12464.73 18.50 55291.15 88888.00 2007-11-20 19:14:30.625 324 12464.77 18.55 55291.20 88888.00 2007-11-20 19:14:30.750 324 12464.85 18.55 55291.20 88888.00 2007-11-20 19:14:30.875 324 12464.85 18.48 55291.20 88888.00 2007-11-20 19:14:31.000 324 12464.83 18.43 55291.18 88888.00 2007-11-20 19:14:31.125 324 12464.77 18.38 55291.15 88888.00 2007-11-20 19:14:31.250 324 12464.83 18.40 55291.22 88888.00 2007-11-20 19:14:31.375 324 12464.88 18.48 55291.25 88888.00 2007-11-20 19:14:31.500 324 12464.80 18.48 55291.22 88888.00 2007-11-20 19:14:31.625 324 12464.83 18.45 55291.22 88888.00 2007-11-20 19:14:31.750 324 12464.80 18.40 55291.20 88888.00 2007-11-20 19:14:31.875 324 12464.80 18.40 55291.22 88888.00 2007-11-20 19:14:32.000 324 12464.80 18.43 55291.22 88888.00 2007-11-20 19:14:32.125 324 12464.83 18.48 55291.28 88888.00 2007-11-20 19:14:32.250 324 12464.83 18.45 55291.25 88888.00 2007-11-20 19:14:32.375 324 12464.73 18.40 55291.22 88888.00 2007-11-20 19:14:32.500 324 12464.77 18.43 55291.28 88888.00 2007-11-20 19:14:32.625 324 12464.83 18.48 55291.32 88888.00 2007-11-20 19:14:32.750 324 12464.83 18.48 55291.35 88888.00 2007-11-20 19:14:32.875 324 12464.83 18.45 55291.35 88888.00 2007-11-20 19:14:33.000 324 12464.80 18.48 55291.32 88888.00 2007-11-20 19:14:33.125 324 12464.83 18.45 55291.35 88888.00 2007-11-20 19:14:33.250 324 12464.77 18.38 55291.32 88888.00 2007-11-20 19:14:33.375 324 12464.77 18.43 55291.32 88888.00 2007-11-20 19:14:33.500 324 12464.80 18.43 55291.32 88888.00 2007-11-20 19:14:33.625 324 12464.67 18.35 55291.30 88888.00 2007-11-20 19:14:33.750 324 12464.70 18.30 55291.30 88888.00 2007-11-20 19:14:33.875 324 12464.70 18.27 55291.32 88888.00 2007-11-20 19:14:34.000 324 12464.65 18.30 55291.32 88888.00 2007-11-20 19:14:34.125 324 12464.65 18.32 55291.35 88888.00 2007-11-20 19:14:34.250 324 12464.73 18.30 55291.38 88888.00 2007-11-20 19:14:34.375 324 12464.80 18.30 55291.40 88888.00 2007-11-20 19:14:34.500 324 12464.83 18.35 55291.43 88888.00 2007-11-20 19:14:34.625 324 12464.80 18.40 55291.45 88888.00 2007-11-20 19:14:34.750 324 12464.83 18.35 55291.43 88888.00 2007-11-20 19:14:34.875 324 12464.83 18.23 55291.38 88888.00 2007-11-20 19:14:35.000 324 12464.80 18.23 55291.43 88888.00 2007-11-20 19:14:35.125 324 12464.80 18.27 55291.43 88888.00 2007-11-20 19:14:35.250 324 12464.80 18.15 55291.43 88888.00 2007-11-20 19:14:35.375 324 12464.88 18.12 55291.43 88888.00 2007-11-20 19:14:35.500 324 12464.98 18.18 55291.45 88888.00 2007-11-20 19:14:35.625 324 12464.98 18.20 55291.45 88888.00 2007-11-20 19:14:35.750 324 12464.98 18.20 55291.45 88888.00 2007-11-20 19:14:35.875 324 12464.95 18.15 55291.47 88888.00 2007-11-20 19:14:36.000 324 12464.92 18.07 55291.45 88888.00 2007-11-20 19:14:36.125 324 12464.95 18.10 55291.50 88888.00 2007-11-20 19:14:36.250 324 12464.98 18.07 55291.53 88888.00 2007-11-20 19:14:36.375 324 12464.95 18.07 55291.55 88888.00 2007-11-20 19:14:36.500 324 12465.00 18.02 55291.50 88888.00 2007-11-20 19:14:36.625 324 12465.02 17.98 55291.50 88888.00 2007-11-20 19:14:36.750 324 12465.05 18.00 55291.53 88888.00 2007-11-20 19:14:36.875 324 12465.08 17.95 55291.55 88888.00 2007-11-20 19:14:37.000 324 12465.12 17.98 55291.60 88888.00 2007-11-20 19:14:37.125 324 12465.17 18.00 55291.62 88888.00 2007-11-20 19:14:37.250 324 12465.15 17.93 55291.60 88888.00 2007-11-20 19:14:37.375 324 12465.10 17.93 55291.57 88888.00 2007-11-20 19:14:37.500 324 12465.10 17.93 55291.62 88888.00 2007-11-20 19:14:37.625 324 12465.12 17.90 55291.62 88888.00 2007-11-20 19:14:37.750 324 12465.17 17.88 55291.65 88888.00 2007-11-20 19:14:37.875 324 12465.23 17.85 55291.65 88888.00 2007-11-20 19:14:38.000 324 12465.20 17.85 55291.72 88888.00 2007-11-20 19:14:38.125 324 12465.23 17.85 55291.68 88888.00 2007-11-20 19:14:38.250 324 12465.20 17.77 55291.68 88888.00 2007-11-20 19:14:38.375 324 12465.23 17.82 55291.72 88888.00 2007-11-20 19:14:38.500 324 12465.25 17.77 55291.75 88888.00 2007-11-20 19:14:38.625 324 12465.25 17.75 55291.78 88888.00 2007-11-20 19:14:38.750 324 12465.20 17.75 55291.80 88888.00 2007-11-20 19:14:38.875 324 12465.20 17.77 55291.80 88888.00 2007-11-20 19:14:39.000 324 12465.20 17.70 55291.78 88888.00 2007-11-20 19:14:39.125 324 12465.17 17.65 55291.80 88888.00 2007-11-20 19:14:39.250 324 12465.20 17.62 55291.82 88888.00 2007-11-20 19:14:39.375 324 12465.20 17.60 55291.82 88888.00 2007-11-20 19:14:39.500 324 12465.12 17.55 55291.82 88888.00 2007-11-20 19:14:39.625 324 12465.05 17.50 55291.82 88888.00 2007-11-20 19:14:39.750 324 12465.12 17.52 55291.82 88888.00 2007-11-20 19:14:39.875 324 12465.17 17.57 55291.82 88888.00 2007-11-20 19:14:40.000 324 12465.20 17.52 55291.90 88888.00 2007-11-20 19:14:40.125 324 12465.20 17.55 55291.95 88888.00 2007-11-20 19:14:40.250 324 12465.12 17.60 55291.97 88888.00 2007-11-20 19:14:40.375 324 12465.10 17.60 55291.97 88888.00 2007-11-20 19:14:40.500 324 12465.10 17.60 55291.97 88888.00 2007-11-20 19:14:40.625 324 12465.10 17.52 55291.95 88888.00 2007-11-20 19:14:40.750 324 12465.00 17.48 55291.93 88888.00 2007-11-20 19:14:40.875 324 12465.02 17.45 55292.00 88888.00 2007-11-20 19:14:41.000 324 12465.08 17.43 55292.00 88888.00 2007-11-20 19:14:41.125 324 12465.10 17.38 55292.00 88888.00 2007-11-20 19:14:41.250 324 12464.98 17.30 55292.00 88888.00 2007-11-20 19:14:41.375 324 12464.90 17.30 55291.97 88888.00 2007-11-20 19:14:41.500 324 12464.92 17.30 55292.00 88888.00 2007-11-20 19:14:41.625 324 12465.00 17.35 55292.07 88888.00 2007-11-20 19:14:41.750 324 12464.98 17.32 55292.07 88888.00 2007-11-20 19:14:41.875 324 12464.92 17.27 55292.07 88888.00 2007-11-20 19:14:42.000 324 12464.90 17.27 55292.10 88888.00 2007-11-20 19:14:42.125 324 12464.90 17.20 55292.10 88888.00 2007-11-20 19:14:42.250 324 12464.90 17.20 55292.15 88888.00 2007-11-20 19:14:42.375 324 12464.85 17.25 55292.15 88888.00 2007-11-20 19:14:42.500 324 12464.80 17.20 55292.15 88888.00 2007-11-20 19:14:42.625 324 12464.80 17.20 55292.18 88888.00 2007-11-20 19:14:42.750 324 12464.80 17.18 55292.22 88888.00 2007-11-20 19:14:42.875 324 12464.77 17.18 55292.22 88888.00 2007-11-20 19:14:43.000 324 12464.77 17.18 55292.22 88888.00 2007-11-20 19:14:43.125 324 12464.73 17.12 55292.25 88888.00 2007-11-20 19:14:43.250 324 12464.62 17.10 55292.30 88888.00 2007-11-20 19:14:43.375 324 12464.65 17.15 55292.32 88888.00 2007-11-20 19:14:43.500 324 12464.70 17.15 55292.32 88888.00 2007-11-20 19:14:43.625 324 12464.65 17.10 55292.28 88888.00 2007-11-20 19:14:43.750 324 12464.58 17.05 55292.32 88888.00 2007-11-20 19:14:43.875 324 12464.58 17.02 55292.32 88888.00 2007-11-20 19:14:44.000 324 12464.48 17.00 55292.30 88888.00 2007-11-20 19:14:44.125 324 12464.48 16.95 55292.30 88888.00 2007-11-20 19:14:44.250 324 12464.55 17.00 55292.32 88888.00 2007-11-20 19:14:44.375 324 12464.52 17.00 55292.35 88888.00 2007-11-20 19:14:44.500 324 12464.42 16.98 55292.32 88888.00 2007-11-20 19:14:44.625 324 12464.30 16.90 55292.35 88888.00 2007-11-20 19:14:44.750 324 12464.23 16.88 55292.35 88888.00 2007-11-20 19:14:44.875 324 12464.33 16.93 55292.40 88888.00 2007-11-20 19:14:45.000 324 12464.35 16.95 55292.40 88888.00 2007-11-20 19:14:45.125 324 12464.30 16.93 55292.45 88888.00 2007-11-20 19:14:45.250 324 12464.25 16.90 55292.47 88888.00 2007-11-20 19:14:45.375 324 12464.33 16.93 55292.53 88888.00 2007-11-20 19:14:45.500 324 12464.27 16.85 55292.53 88888.00 2007-11-20 19:14:45.625 324 12464.23 16.82 55292.55 88888.00 2007-11-20 19:14:45.750 324 12464.30 16.88 55292.60 88888.00 2007-11-20 19:14:45.875 324 12464.30 16.88 55292.62 88888.00 2007-11-20 19:14:46.000 324 12464.25 16.82 55292.60 88888.00 2007-11-20 19:14:46.125 324 12464.17 16.80 55292.60 88888.00 2007-11-20 19:14:46.250 324 12464.12 16.75 55292.62 88888.00 2007-11-20 19:14:46.375 324 12464.15 16.77 55292.65 88888.00 2007-11-20 19:14:46.500 324 12464.15 16.80 55292.65 88888.00 2007-11-20 19:14:46.625 324 12464.17 16.82 55292.70 88888.00 2007-11-20 19:14:46.750 324 12464.17 16.82 55292.72 88888.00 2007-11-20 19:14:46.875 324 12464.10 16.68 55292.70 88888.00 2007-11-20 19:14:47.000 324 12464.08 16.68 55292.72 88888.00 2007-11-20 19:14:47.125 324 12464.02 16.70 55292.78 88888.00 2007-11-20 19:14:47.250 324 12464.00 16.65 55292.75 88888.00 2007-11-20 19:14:47.375 324 12463.95 16.65 55292.72 88888.00 2007-11-20 19:14:47.500 324 12463.92 16.65 55292.78 88888.00 2007-11-20 19:14:47.625 324 12463.95 16.68 55292.78 88888.00 2007-11-20 19:14:47.750 324 12464.00 16.70 55292.80 88888.00 2007-11-20 19:14:47.875 324 12464.00 16.62 55292.78 88888.00 2007-11-20 19:14:48.000 324 12463.92 16.60 55292.78 88888.00 2007-11-20 19:14:48.125 324 12463.85 16.52 55292.75 88888.00 2007-11-20 19:14:48.250 324 12463.83 16.48 55292.75 88888.00 2007-11-20 19:14:48.375 324 12463.85 16.50 55292.82 88888.00 2007-11-20 19:14:48.500 324 12463.88 16.60 55292.85 88888.00 2007-11-20 19:14:48.625 324 12463.90 16.62 55292.85 88888.00 2007-11-20 19:14:48.750 324 12463.85 16.57 55292.82 88888.00 2007-11-20 19:14:48.875 324 12463.83 16.52 55292.82 88888.00 2007-11-20 19:14:49.000 324 12463.88 16.57 55292.82 88888.00 2007-11-20 19:14:49.125 324 12463.85 16.57 55292.88 88888.00 2007-11-20 19:14:49.250 324 12463.88 16.60 55292.90 88888.00 2007-11-20 19:14:49.375 324 12463.92 16.60 55292.93 88888.00 2007-11-20 19:14:49.500 324 12463.90 16.62 55292.93 88888.00 2007-11-20 19:14:49.625 324 12463.85 16.62 55292.93 88888.00 2007-11-20 19:14:49.750 324 12463.88 16.60 55292.95 88888.00 2007-11-20 19:14:49.875 324 12463.77 16.52 55292.93 88888.00 2007-11-20 19:14:50.000 324 12463.75 16.52 55292.90 88888.00 2007-11-20 19:14:50.125 324 12463.77 16.55 55292.95 88888.00 2007-11-20 19:14:50.250 324 12463.77 16.48 55292.95 88888.00 2007-11-20 19:14:50.375 324 12463.80 16.48 55293.00 88888.00 2007-11-20 19:14:50.500 324 12463.80 16.48 55293.03 88888.00 2007-11-20 19:14:50.625 324 12463.80 16.48 55293.05 88888.00 2007-11-20 19:14:50.750 324 12463.85 16.48 55293.05 88888.00 2007-11-20 19:14:50.875 324 12463.77 16.48 55293.03 88888.00 2007-11-20 19:14:51.000 324 12463.65 16.43 55293.03 88888.00 2007-11-20 19:14:51.125 324 12463.58 16.38 55293.03 88888.00 2007-11-20 19:14:51.250 324 12463.62 16.40 55293.03 88888.00 2007-11-20 19:14:51.375 324 12463.62 16.40 55293.03 88888.00 2007-11-20 19:14:51.500 324 12463.65 16.43 55293.05 88888.00 2007-11-20 19:14:51.625 324 12463.75 16.45 55293.07 88888.00 2007-11-20 19:14:51.750 324 12463.80 16.43 55293.07 88888.00 2007-11-20 19:14:51.875 324 12463.73 16.38 55293.07 88888.00 2007-11-20 19:14:52.000 324 12463.67 16.43 55293.10 88888.00 2007-11-20 19:14:52.125 324 12463.75 16.45 55293.10 88888.00 2007-11-20 19:14:52.250 324 12463.65 16.38 55293.10 88888.00 2007-11-20 19:14:52.375 324 12463.60 16.38 55293.10 88888.00 2007-11-20 19:14:52.500 324 12463.58 16.30 55293.10 88888.00 2007-11-20 19:14:52.625 324 12463.62 16.38 55293.10 88888.00 2007-11-20 19:14:52.750 324 12463.70 16.45 55293.18 88888.00 2007-11-20 19:14:52.875 324 12463.65 16.45 55293.15 88888.00 2007-11-20 19:14:53.000 324 12463.52 16.43 55293.12 88888.00 2007-11-20 19:14:53.125 324 12463.48 16.38 55293.18 88888.00 2007-11-20 19:14:53.250 324 12463.50 16.32 55293.20 88888.00 2007-11-20 19:14:53.375 324 12463.52 16.35 55293.22 88888.00 2007-11-20 19:14:53.500 324 12463.48 16.38 55293.22 88888.00 2007-11-20 19:14:53.625 324 12463.45 16.35 55293.22 88888.00 2007-11-20 19:14:53.750 324 12463.42 16.30 55293.20 88888.00 2007-11-20 19:14:53.875 324 12463.52 16.27 55293.22 88888.00 2007-11-20 19:14:54.000 324 12463.50 16.25 55293.22 88888.00 2007-11-20 19:14:54.125 324 12463.45 16.32 55293.25 88888.00 2007-11-20 19:14:54.250 324 12463.40 16.32 55293.25 88888.00 2007-11-20 19:14:54.375 324 12463.42 16.30 55293.28 88888.00 2007-11-20 19:14:54.500 324 12463.48 16.35 55293.28 88888.00 2007-11-20 19:14:54.625 324 12463.42 16.35 55293.30 88888.00 2007-11-20 19:14:54.750 324 12463.45 16.32 55293.32 88888.00 2007-11-20 19:14:54.875 324 12463.38 16.32 55293.38 88888.00 2007-11-20 19:14:55.000 324 12463.30 16.30 55293.38 88888.00 2007-11-20 19:14:55.125 324 12463.30 16.32 55293.38 88888.00 2007-11-20 19:14:55.250 324 12463.23 16.32 55293.38 88888.00 2007-11-20 19:14:55.375 324 12463.23 16.30 55293.38 88888.00 2007-11-20 19:14:55.500 324 12463.23 16.27 55293.38 88888.00 2007-11-20 19:14:55.625 324 12463.23 16.25 55293.40 88888.00 2007-11-20 19:14:55.750 324 12463.12 16.18 55293.38 88888.00 2007-11-20 19:14:55.875 324 12463.15 16.25 55293.38 88888.00 2007-11-20 19:14:56.000 324 12463.17 16.27 55293.40 88888.00 2007-11-20 19:14:56.125 324 12463.25 16.27 55293.47 88888.00 2007-11-20 19:14:56.250 324 12463.20 16.20 55293.47 88888.00 2007-11-20 19:14:56.375 324 12463.17 16.12 55293.45 88888.00 2007-11-20 19:14:56.500 324 12463.12 16.15 55293.45 88888.00 2007-11-20 19:14:56.625 324 12463.10 16.15 55293.45 88888.00 2007-11-20 19:14:56.750 324 12463.08 16.07 55293.47 88888.00 2007-11-20 19:14:56.875 324 12463.12 16.15 55293.50 88888.00 2007-11-20 19:14:57.000 324 12463.15 16.15 55293.50 88888.00 2007-11-20 19:14:57.125 324 12463.10 16.05 55293.47 88888.00 2007-11-20 19:14:57.250 324 12463.00 16.05 55293.45 88888.00 2007-11-20 19:14:57.375 324 12463.00 16.07 55293.50 88888.00 2007-11-20 19:14:57.500 324 12463.05 16.02 55293.50 88888.00 2007-11-20 19:14:57.625 324 12463.00 15.97 55293.50 88888.00 2007-11-20 19:14:57.750 324 12463.00 15.97 55293.55 88888.00 2007-11-20 19:14:57.875 324 12463.08 15.95 55293.55 88888.00 2007-11-20 19:14:58.000 324 12463.05 15.93 55293.55 88888.00 2007-11-20 19:14:58.125 324 12462.95 15.82 55293.53 88888.00 2007-11-20 19:14:58.250 324 12462.88 15.80 55293.55 88888.00 2007-11-20 19:14:58.375 324 12462.90 15.82 55293.57 88888.00 2007-11-20 19:14:58.500 324 12462.90 15.80 55293.57 88888.00 2007-11-20 19:14:58.625 324 12462.90 15.68 55293.55 88888.00 2007-11-20 19:14:58.750 324 12462.88 15.68 55293.53 88888.00 2007-11-20 19:14:58.875 324 12462.95 15.70 55293.55 88888.00 2007-11-20 19:14:59.000 324 12463.00 15.70 55293.57 88888.00 2007-11-20 19:14:59.125 324 12462.88 15.62 55293.57 88888.00 2007-11-20 19:14:59.250 324 12462.70 15.53 55293.60 88888.00 2007-11-20 19:14:59.375 324 12462.73 15.55 55293.62 88888.00 2007-11-20 19:14:59.500 324 12462.65 15.50 55293.62 88888.00 2007-11-20 19:14:59.625 324 12462.73 15.47 55293.65 88888.00 2007-11-20 19:14:59.750 324 12462.75 15.47 55293.65 88888.00 2007-11-20 19:14:59.875 324 12462.65 15.45 55293.65 88888.00 2007-11-20 19:15:00.000 324 12462.60 15.43 55293.62 88888.00 2007-11-20 19:15:00.125 324 12462.67 15.38 55293.65 88888.00 2007-11-20 19:15:00.250 324 12462.70 15.30 55293.68 88888.00 2007-11-20 19:15:00.375 324 12462.70 15.25 55293.70 88888.00 2007-11-20 19:15:00.500 324 12462.70 15.28 55293.70 88888.00 2007-11-20 19:15:00.625 324 12462.67 15.30 55293.70 88888.00 2007-11-20 19:15:00.750 324 12462.70 15.25 55293.72 88888.00 2007-11-20 19:15:00.875 324 12462.70 15.22 55293.75 88888.00 2007-11-20 19:15:01.000 324 12462.73 15.20 55293.78 88888.00 2007-11-20 19:15:01.125 324 12462.65 15.15 55293.75 88888.00 2007-11-20 19:15:01.250 324 12462.50 15.03 55293.72 88888.00 2007-11-20 19:15:01.375 324 12462.55 15.07 55293.72 88888.00 2007-11-20 19:15:01.500 324 12462.52 15.07 55293.75 88888.00 2007-11-20 19:15:01.625 324 12462.42 15.03 55293.75 88888.00 2007-11-20 19:15:01.750 324 12462.42 15.00 55293.72 88888.00 2007-11-20 19:15:01.875 324 12462.40 15.00 55293.75 88888.00 2007-11-20 19:15:02.000 324 12462.38 14.93 55293.78 88888.00 2007-11-20 19:15:02.125 324 12462.23 14.90 55293.75 88888.00 2007-11-20 19:15:02.250 324 12462.17 14.85 55293.78 88888.00 2007-11-20 19:15:02.375 324 12462.17 14.85 55293.78 88888.00 2007-11-20 19:15:02.500 324 12462.15 14.82 55293.78 88888.00 2007-11-20 19:15:02.625 324 12462.23 14.82 55293.82 88888.00 2007-11-20 19:15:02.750 324 12462.25 14.80 55293.82 88888.00 2007-11-20 19:15:02.875 324 12462.23 14.70 55293.82 88888.00 2007-11-20 19:15:03.000 324 12462.17 14.75 55293.82 88888.00 2007-11-20 19:15:03.125 324 12462.12 14.78 55293.88 88888.00 2007-11-20 19:15:03.250 324 12462.05 14.68 55293.85 88888.00 2007-11-20 19:15:03.375 324 12462.02 14.60 55293.80 88888.00 2007-11-20 19:15:03.500 324 12462.05 14.60 55293.80 88888.00 2007-11-20 19:15:03.625 324 12462.05 14.55 55293.85 88888.00 2007-11-20 19:15:03.750 324 12461.98 14.53 55293.82 88888.00 2007-11-20 19:15:03.875 324 12462.02 14.53 55293.88 88888.00 2007-11-20 19:15:04.000 324 12462.00 14.50 55293.85 88888.00 2007-11-20 19:15:04.125 324 12461.92 14.45 55293.88 88888.00 2007-11-20 19:15:04.250 324 12462.00 14.47 55293.90 88888.00 2007-11-20 19:15:04.375 324 12462.02 14.47 55293.88 88888.00 2007-11-20 19:15:04.500 324 12461.95 14.40 55293.88 88888.00 2007-11-20 19:15:04.625 324 12461.90 14.43 55293.88 88888.00 2007-11-20 19:15:04.750 324 12461.90 14.38 55293.90 88888.00 2007-11-20 19:15:04.875 324 12461.77 14.35 55293.93 88888.00 2007-11-20 19:15:05.000 324 12461.80 14.32 55293.88 88888.00 2007-11-20 19:15:05.125 324 12461.77 14.25 55293.85 88888.00 2007-11-20 19:15:05.250 324 12461.77 14.28 55293.88 88888.00 2007-11-20 19:15:05.375 324 12461.80 14.30 55293.93 88888.00 2007-11-20 19:15:05.500 324 12461.70 14.25 55293.93 88888.00 2007-11-20 19:15:05.625 324 12461.65 14.22 55293.95 88888.00 2007-11-20 19:15:05.750 324 12461.67 14.20 55293.95 88888.00 2007-11-20 19:15:05.875 324 12461.73 14.20 55293.95 88888.00 2007-11-20 19:15:06.000 324 12461.67 14.20 55293.95 88888.00 2007-11-20 19:15:06.125 324 12461.70 14.20 55293.97 88888.00 2007-11-20 19:15:06.250 324 12461.75 14.22 55294.00 88888.00 2007-11-20 19:15:06.375 324 12461.70 14.18 55293.97 88888.00 2007-11-20 19:15:06.500 324 12461.62 14.12 55293.95 88888.00 2007-11-20 19:15:06.625 324 12461.62 14.12 55293.97 88888.00 2007-11-20 19:15:06.750 324 12461.62 14.07 55294.03 88888.00 2007-11-20 19:15:06.875 324 12461.58 14.07 55294.05 88888.00 2007-11-20 19:15:07.000 324 12461.60 14.10 55294.03 88888.00 2007-11-20 19:15:07.125 324 12461.60 14.07 55293.97 88888.00 2007-11-20 19:15:07.250 324 12461.50 13.97 55293.97 88888.00 2007-11-20 19:15:07.375 324 12461.48 13.93 55294.00 88888.00 2007-11-20 19:15:07.500 324 12461.48 13.93 55294.00 88888.00 2007-11-20 19:15:07.625 324 12461.50 13.93 55294.03 88888.00 2007-11-20 19:15:07.750 324 12461.45 13.85 55294.03 88888.00 2007-11-20 19:15:07.875 324 12461.35 13.85 55294.00 88888.00 2007-11-20 19:15:08.000 324 12461.35 13.78 55294.00 88888.00 2007-11-20 19:15:08.125 324 12461.38 13.80 55294.00 88888.00 2007-11-20 19:15:08.250 324 12461.35 13.78 55294.03 88888.00 2007-11-20 19:15:08.375 324 12461.27 13.70 55294.03 88888.00 2007-11-20 19:15:08.500 324 12461.17 13.62 55294.05 88888.00 2007-11-20 19:15:08.625 324 12461.17 13.60 55294.03 88888.00 2007-11-20 19:15:08.750 324 12461.25 13.65 55294.03 88888.00 2007-11-20 19:15:08.875 324 12461.20 13.57 55294.00 88888.00 2007-11-20 19:15:09.000 324 12461.23 13.57 55293.97 88888.00 2007-11-20 19:15:09.125 324 12461.25 13.57 55294.00 88888.00 2007-11-20 19:15:09.250 324 12461.27 13.62 55294.07 88888.00 2007-11-20 19:15:09.375 324 12461.25 13.60 55294.07 88888.00 2007-11-20 19:15:09.500 324 12461.25 13.60 55294.07 88888.00 2007-11-20 19:15:09.625 324 12461.30 13.57 55294.10 88888.00 2007-11-20 19:15:09.750 324 12461.23 13.50 55294.03 88888.00 2007-11-20 19:15:09.875 324 12461.20 13.45 55294.00 88888.00 2007-11-20 19:15:10.000 324 12461.20 13.43 55294.00 88888.00 2007-11-20 19:15:10.125 324 12461.10 13.38 55293.97 88888.00 2007-11-20 19:15:10.250 324 12461.08 13.35 55294.00 88888.00 2007-11-20 19:15:10.375 324 12461.15 13.40 55294.03 88888.00 2007-11-20 19:15:10.500 324 12461.15 13.38 55294.03 88888.00 2007-11-20 19:15:10.625 324 12461.17 13.35 55294.05 88888.00 2007-11-20 19:15:10.750 324 12461.20 13.32 55294.07 88888.00 2007-11-20 19:15:10.875 324 12461.12 13.30 55294.07 88888.00 2007-11-20 19:15:11.000 324 12461.08 13.30 55294.07 88888.00 2007-11-20 19:15:11.125 324 12461.10 13.32 55294.12 88888.00 2007-11-20 19:15:11.250 324 12461.10 13.25 55294.05 88888.00 2007-11-20 19:15:11.375 324 12461.10 13.20 55294.05 88888.00 2007-11-20 19:15:11.500 324 12461.10 13.15 55293.97 88888.00 2007-11-20 19:15:11.625 324 12461.08 13.15 55293.97 88888.00 2007-11-20 19:15:11.750 324 12461.12 13.15 55294.03 88888.00 2007-11-20 19:15:11.875 324 12461.12 13.12 55294.03 88888.00 2007-11-20 19:15:12.000 324 12461.20 13.22 55294.05 88888.00 2007-11-20 19:15:12.125 324 12461.23 13.28 55294.07 88888.00 2007-11-20 19:15:12.250 324 12461.17 13.15 55294.03 88888.00 2007-11-20 19:15:12.375 324 12461.12 13.10 55294.03 88888.00 2007-11-20 19:15:12.500 324 12461.10 13.12 55293.97 88888.00 2007-11-20 19:15:12.625 324 12461.05 13.10 55293.95 88888.00 2007-11-20 19:15:12.750 324 12461.08 13.12 55294.00 88888.00 2007-11-20 19:15:12.875 324 12461.17 13.12 55293.97 88888.00 2007-11-20 19:15:13.000 324 12461.12 13.05 55293.95 88888.00 2007-11-20 19:15:13.125 324 12461.02 13.03 55293.95 88888.00 2007-11-20 19:15:13.250 324 12461.02 13.07 55294.00 88888.00 2007-11-20 19:15:13.375 324 12461.05 13.10 55294.03 88888.00 2007-11-20 19:15:13.500 324 12461.10 13.05 55294.00 88888.00 2007-11-20 19:15:13.625 324 12461.05 13.03 55293.97 88888.00 2007-11-20 19:15:13.750 324 12461.05 13.00 55294.00 88888.00 2007-11-20 19:15:13.875 324 12461.05 13.03 55294.03 88888.00 2007-11-20 19:15:14.000 324 12461.08 13.03 55294.00 88888.00 2007-11-20 19:15:14.125 324 12461.02 13.00 55294.00 88888.00 2007-11-20 19:15:14.250 324 12460.98 12.95 55293.97 88888.00 2007-11-20 19:15:14.375 324 12460.95 13.00 55293.97 88888.00 2007-11-20 19:15:14.500 324 12460.90 12.97 55294.00 88888.00 2007-11-20 19:15:14.625 324 12460.98 13.00 55294.00 88888.00 2007-11-20 19:15:14.750 324 12461.00 13.03 55294.00 88888.00 2007-11-20 19:15:14.875 324 12460.98 13.00 55294.03 88888.00 2007-11-20 19:15:15.000 324 12460.98 12.95 55294.03 88888.00 2007-11-20 19:15:15.125 324 12460.95 12.90 55293.97 88888.00 2007-11-20 19:15:15.250 324 12460.92 12.88 55294.00 88888.00 2007-11-20 19:15:15.375 324 12460.98 12.90 55293.97 88888.00 2007-11-20 19:15:15.500 324 12460.88 12.82 55293.93 88888.00 2007-11-20 19:15:15.625 324 12460.92 12.82 55293.93 88888.00 2007-11-20 19:15:15.750 324 12460.90 12.80 55293.90 88888.00 2007-11-20 19:15:15.875 324 12460.83 12.80 55293.90 88888.00 2007-11-20 19:15:16.000 324 12460.85 12.80 55293.90 88888.00 2007-11-20 19:15:16.125 324 12460.95 12.82 55293.95 88888.00 2007-11-20 19:15:16.250 324 12461.00 12.88 55293.95 88888.00 2007-11-20 19:15:16.375 324 12460.98 12.85 55293.95 88888.00 2007-11-20 19:15:16.500 324 12460.90 12.85 55293.93 88888.00 2007-11-20 19:15:16.625 324 12460.95 12.85 55293.95 88888.00 2007-11-20 19:15:16.750 324 12461.00 12.80 55293.97 88888.00 2007-11-20 19:15:16.875 324 12461.02 12.82 55293.97 88888.00 2007-11-20 19:15:17.000 324 12461.02 12.88 55293.95 88888.00 2007-11-20 19:15:17.125 324 12460.98 12.82 55293.93 88888.00 2007-11-20 19:15:17.250 324 12460.98 12.75 55293.95 88888.00 2007-11-20 19:15:17.375 324 12460.98 12.78 55293.90 88888.00 2007-11-20 19:15:17.500 324 12461.00 12.80 55293.95 88888.00 2007-11-20 19:15:17.625 324 12460.95 12.75 55293.90 88888.00 2007-11-20 19:15:17.750 324 12460.92 12.68 55293.88 88888.00 2007-11-20 19:15:17.875 324 12460.95 12.75 55293.85 88888.00 2007-11-20 19:15:18.000 324 12461.00 12.75 55293.85 88888.00 2007-11-20 19:15:18.125 324 12460.95 12.75 55293.82 88888.00 2007-11-20 19:15:18.250 324 12460.95 12.70 55293.85 88888.00 2007-11-20 19:15:18.375 324 12460.92 12.68 55293.85 88888.00 2007-11-20 19:15:18.500 324 12460.95 12.65 55293.85 88888.00 2007-11-20 19:15:18.625 324 12460.98 12.70 55293.88 88888.00 2007-11-20 19:15:18.750 324 12460.95 12.75 55293.90 88888.00 2007-11-20 19:15:18.875 324 12461.00 12.75 55293.90 88888.00 2007-11-20 19:15:19.000 324 12461.00 12.70 55293.85 88888.00 2007-11-20 19:15:19.125 324 12461.02 12.75 55293.85 88888.00 2007-11-20 19:15:19.250 324 12461.00 12.80 55293.88 88888.00 2007-11-20 19:15:19.375 324 12461.00 12.80 55293.88 88888.00 2007-11-20 19:15:19.500 324 12460.95 12.75 55293.85 88888.00 2007-11-20 19:15:19.625 324 12460.95 12.72 55293.88 88888.00 2007-11-20 19:15:19.750 324 12461.05 12.82 55293.88 88888.00 2007-11-20 19:15:19.875 324 12461.02 12.80 55293.88 88888.00 2007-11-20 19:15:20.000 324 12460.98 12.82 55293.85 88888.00 2007-11-20 19:15:20.125 324 12460.92 12.80 55293.82 88888.00 2007-11-20 19:15:20.250 324 12460.95 12.72 55293.80 88888.00 2007-11-20 19:15:20.375 324 12461.08 12.72 55293.80 88888.00 2007-11-20 19:15:20.500 324 12461.10 12.80 55293.80 88888.00 2007-11-20 19:15:20.625 324 12461.05 12.82 55293.85 88888.00 2007-11-20 19:15:20.750 324 12461.05 12.80 55293.82 88888.00 2007-11-20 19:15:20.875 324 12461.12 12.82 55293.88 88888.00 2007-11-20 19:15:21.000 324 12461.15 12.80 55293.82 88888.00 2007-11-20 19:15:21.125 324 12461.20 12.78 55293.82 88888.00 2007-11-20 19:15:21.250 324 12461.20 12.70 55293.82 88888.00 2007-11-20 19:15:21.375 324 12461.20 12.75 55293.80 88888.00 2007-11-20 19:15:21.500 324 12461.25 12.72 55293.75 88888.00 2007-11-20 19:15:21.625 324 12461.23 12.72 55293.75 88888.00 2007-11-20 19:15:21.750 324 12461.27 12.75 55293.78 88888.00 2007-11-20 19:15:21.875 324 12461.23 12.68 55293.72 88888.00 2007-11-20 19:15:22.000 324 12461.23 12.68 55293.70 88888.00 2007-11-20 19:15:22.125 324 12461.27 12.72 55293.72 88888.00 2007-11-20 19:15:22.250 324 12461.40 12.75 55293.72 88888.00 2007-11-20 19:15:22.375 324 12461.38 12.72 55293.75 88888.00 2007-11-20 19:15:22.500 324 12461.40 12.68 55293.68 88888.00 2007-11-20 19:15:22.625 324 12461.45 12.78 55293.75 88888.00 2007-11-20 19:15:22.750 324 12461.45 12.80 55293.72 88888.00 2007-11-20 19:15:22.875 324 12461.42 12.78 55293.70 88888.00 2007-11-20 19:15:23.000 324 12461.42 12.80 55293.68 88888.00 2007-11-20 19:15:23.125 324 12461.40 12.78 55293.62 88888.00 2007-11-20 19:15:23.250 324 12461.40 12.78 55293.65 88888.00 2007-11-20 19:15:23.375 324 12461.55 12.85 55293.70 88888.00 2007-11-20 19:15:23.500 324 12461.60 12.82 55293.70 88888.00 2007-11-20 19:15:23.625 324 12461.52 12.78 55293.65 88888.00 2007-11-20 19:15:23.750 324 12461.55 12.80 55293.65 88888.00 2007-11-20 19:15:23.875 324 12461.62 12.78 55293.65 88888.00 2007-11-20 19:15:24.000 324 12461.70 12.82 55293.68 88888.00 2007-11-20 19:15:24.125 324 12461.70 12.88 55293.62 88888.00 2007-11-20 19:15:24.250 324 12461.67 12.90 55293.65 88888.00 2007-11-20 19:15:24.375 324 12461.62 12.93 55293.65 88888.00 2007-11-20 19:15:24.500 324 12461.58 12.90 55293.65 88888.00 2007-11-20 19:15:24.625 324 12461.55 12.85 55293.60 88888.00 2007-11-20 19:15:24.750 324 12461.55 12.88 55293.60 88888.00 2007-11-20 19:15:24.875 324 12461.65 12.93 55293.60 88888.00 2007-11-20 19:15:25.000 324 12461.73 12.95 55293.62 88888.00 2007-11-20 19:15:25.125 324 12461.75 13.00 55293.65 88888.00 2007-11-20 19:15:25.250 324 12461.70 12.95 55293.60 88888.00 2007-11-20 19:15:25.375 324 12461.80 12.93 55293.60 88888.00 2007-11-20 19:15:25.500 324 12461.83 12.88 55293.55 88888.00 2007-11-20 19:15:25.625 324 12461.77 12.90 55293.53 88888.00 2007-11-20 19:15:25.750 324 12461.77 12.93 55293.55 88888.00 2007-11-20 19:15:25.875 324 12461.80 12.97 55293.55 88888.00 2007-11-20 19:15:26.000 324 12461.80 12.97 55293.50 88888.00 2007-11-20 19:15:26.125 324 12461.83 12.90 55293.50 88888.00 2007-11-20 19:15:26.250 324 12461.85 12.88 55293.50 88888.00 2007-11-20 19:15:26.375 324 12461.90 12.93 55293.47 88888.00 2007-11-20 19:15:26.500 324 12461.95 12.93 55293.50 88888.00 2007-11-20 19:15:26.625 324 12461.98 12.93 55293.53 88888.00 2007-11-20 19:15:26.750 324 12462.00 12.97 55293.55 88888.00 2007-11-20 19:15:26.875 324 12462.05 13.03 55293.50 88888.00 2007-11-20 19:15:27.000 324 12462.02 12.97 55293.47 88888.00 2007-11-20 19:15:27.125 324 12461.98 12.90 55293.47 88888.00 2007-11-20 19:15:27.250 324 12462.00 12.90 55293.47 88888.00 2007-11-20 19:15:27.375 324 12462.08 12.93 55293.50 88888.00 2007-11-20 19:15:27.500 324 12462.10 12.90 55293.50 88888.00 2007-11-20 19:15:27.625 324 12462.02 12.90 55293.47 88888.00 2007-11-20 19:15:27.750 324 12462.10 13.00 55293.53 88888.00 2007-11-20 19:15:27.875 324 12462.17 13.05 55293.53 88888.00 2007-11-20 19:15:28.000 324 12462.12 12.97 55293.45 88888.00 2007-11-20 19:15:28.125 324 12462.10 12.90 55293.43 88888.00 2007-11-20 19:15:28.250 324 12462.10 12.90 55293.40 88888.00 2007-11-20 19:15:28.375 324 12462.23 12.90 55293.40 88888.00 2007-11-20 19:15:28.500 324 12462.25 12.90 55293.40 88888.00 2007-11-20 19:15:28.625 324 12462.23 12.93 55293.38 88888.00 2007-11-20 19:15:28.750 324 12462.15 12.90 55293.35 88888.00 2007-11-20 19:15:28.875 324 12462.15 12.93 55293.38 88888.00 2007-11-20 19:15:29.000 324 12462.15 12.90 55293.32 88888.00 2007-11-20 19:15:29.125 324 12462.15 12.95 55293.35 88888.00 2007-11-20 19:15:29.250 324 12462.20 13.05 55293.40 88888.00 2007-11-20 19:15:29.375 324 12462.23 13.03 55293.38 88888.00 2007-11-20 19:15:29.500 324 12462.20 13.00 55293.35 88888.00 2007-11-20 19:15:29.625 324 12462.15 13.00 55293.30 88888.00 2007-11-20 19:15:29.750 324 12462.17 13.00 55293.30 88888.00 2007-11-20 19:15:29.875 324 12462.20 13.00 55293.32 88888.00 2007-11-20 19:15:30.000 324 12462.27 13.00 55293.32 88888.00 2007-11-20 19:15:30.125 324 12462.33 13.00 55293.32 88888.00 2007-11-20 19:15:30.250 324 12462.33 13.03 55293.32 88888.00 2007-11-20 19:15:30.375 324 12462.33 13.05 55293.30 88888.00 2007-11-20 19:15:30.500 324 12462.35 13.10 55293.35 88888.00 2007-11-20 19:15:30.625 324 12462.35 13.10 55293.32 88888.00 2007-11-20 19:15:30.750 324 12462.30 13.07 55293.30 88888.00 2007-11-20 19:15:30.875 324 12462.35 13.03 55293.25 88888.00 2007-11-20 19:15:31.000 324 12462.40 13.15 55293.32 88888.00 2007-11-20 19:15:31.125 324 12462.40 13.22 55293.32 88888.00 2007-11-20 19:15:31.250 324 12462.35 13.25 55293.32 88888.00 2007-11-20 19:15:31.375 324 12462.38 13.22 55293.30 88888.00 2007-11-20 19:15:31.500 324 12462.23 13.20 55293.22 88888.00 2007-11-20 19:15:31.625 324 12462.20 13.22 55293.25 88888.00 2007-11-20 19:15:31.750 324 12462.27 13.22 55293.25 88888.00 2007-11-20 19:15:31.875 324 12462.38 13.30 55293.22 88888.00 2007-11-20 19:15:32.000 324 12462.35 13.30 55293.22 88888.00 2007-11-20 19:15:32.125 324 12462.25 13.28 55293.22 88888.00 2007-11-20 19:15:32.250 324 12462.25 13.32 55293.25 88888.00 2007-11-20 19:15:32.375 324 12462.30 13.40 55293.25 88888.00 2007-11-20 19:15:32.500 324 12462.25 13.43 55293.25 88888.00 2007-11-20 19:15:32.625 324 12462.25 13.50 55293.25 88888.00 2007-11-20 19:15:32.750 324 12462.23 13.50 55293.22 88888.00 2007-11-20 19:15:32.875 324 12462.15 13.43 55293.20 88888.00 2007-11-20 19:15:33.000 324 12462.12 13.35 55293.18 88888.00 2007-11-20 19:15:33.125 324 12462.17 13.40 55293.22 88888.00 2007-11-20 19:15:33.250 324 12462.17 13.50 55293.25 88888.00 2007-11-20 19:15:33.375 324 12462.23 13.53 55293.20 88888.00 2007-11-20 19:15:33.500 324 12462.15 13.50 55293.20 88888.00 2007-11-20 19:15:33.625 324 12462.12 13.50 55293.22 88888.00 2007-11-20 19:15:33.750 324 12462.12 13.53 55293.22 88888.00 2007-11-20 19:15:33.875 324 12462.12 13.50 55293.20 88888.00 2007-11-20 19:15:34.000 324 12462.08 13.57 55293.20 88888.00 2007-11-20 19:15:34.125 324 12462.15 13.65 55293.25 88888.00 2007-11-20 19:15:34.250 324 12462.17 13.62 55293.25 88888.00 2007-11-20 19:15:34.375 324 12462.12 13.60 55293.22 88888.00 2007-11-20 19:15:34.500 324 12462.10 13.57 55293.20 88888.00 2007-11-20 19:15:34.625 324 12462.08 13.53 55293.18 88888.00 2007-11-20 19:15:34.750 324 12462.05 13.60 55293.20 88888.00 2007-11-20 19:15:34.875 324 12462.10 13.68 55293.20 88888.00 2007-11-20 19:15:35.000 324 12462.12 13.70 55293.25 88888.00 2007-11-20 19:15:35.125 324 12462.12 13.65 55293.20 88888.00 2007-11-20 19:15:35.250 324 12462.05 13.68 55293.20 88888.00 2007-11-20 19:15:35.375 324 12462.02 13.68 55293.20 88888.00 2007-11-20 19:15:35.500 324 12462.05 13.70 55293.18 88888.00 2007-11-20 19:15:35.625 324 12462.02 13.68 55293.20 88888.00 2007-11-20 19:15:35.750 324 12462.02 13.70 55293.20 88888.00 2007-11-20 19:15:35.875 324 12461.98 13.68 55293.18 88888.00 2007-11-20 19:15:36.000 324 12461.92 13.65 55293.15 88888.00 2007-11-20 19:15:36.125 324 12461.95 13.68 55293.18 88888.00 2007-11-20 19:15:36.250 324 12461.92 13.80 55293.22 88888.00 2007-11-20 19:15:36.375 324 12461.92 13.85 55293.25 88888.00 2007-11-20 19:15:36.500 324 12461.90 13.82 55293.22 88888.00 2007-11-20 19:15:36.625 324 12461.90 13.82 55293.20 88888.00 2007-11-20 19:15:36.750 324 12461.83 13.85 55293.20 88888.00 2007-11-20 19:15:36.875 324 12461.77 13.80 55293.18 88888.00 2007-11-20 19:15:37.000 324 12461.75 13.85 55293.20 88888.00 2007-11-20 19:15:37.125 324 12461.77 13.85 55293.22 88888.00 2007-11-20 19:15:37.250 324 12461.80 13.82 55293.18 88888.00 2007-11-20 19:15:37.375 324 12461.73 13.88 55293.15 88888.00 2007-11-20 19:15:37.500 324 12461.67 13.85 55293.20 88888.00 2007-11-20 19:15:37.625 324 12461.65 13.90 55293.20 88888.00 2007-11-20 19:15:37.750 324 12461.70 13.90 55293.20 88888.00 2007-11-20 19:15:37.875 324 12461.60 13.93 55293.20 88888.00 2007-11-20 19:15:38.000 324 12461.55 13.93 55293.22 88888.00 2007-11-20 19:15:38.125 324 12461.55 13.93 55293.22 88888.00 2007-11-20 19:15:38.250 324 12461.55 14.00 55293.22 88888.00 2007-11-20 19:15:38.375 324 12461.52 13.95 55293.22 88888.00 2007-11-20 19:15:38.500 324 12461.48 13.93 55293.20 88888.00 2007-11-20 19:15:38.625 324 12461.48 13.90 55293.20 88888.00 2007-11-20 19:15:38.750 324 12461.52 13.95 55293.20 88888.00 2007-11-20 19:15:38.875 324 12461.55 14.03 55293.22 88888.00 2007-11-20 19:15:39.000 324 12461.48 14.05 55293.28 88888.00 2007-11-20 19:15:39.125 324 12461.38 14.05 55293.30 88888.00 2007-11-20 19:15:39.250 324 12461.35 14.07 55293.35 88888.00 2007-11-20 19:15:39.375 324 12461.35 14.10 55293.35 88888.00 2007-11-20 19:15:39.500 324 12461.30 14.03 55293.28 88888.00 2007-11-20 19:15:39.625 324 12461.25 13.90 55293.22 88888.00 2007-11-20 19:15:39.750 324 12461.20 14.00 55293.25 88888.00 2007-11-20 19:15:39.875 324 12461.20 14.10 55293.25 88888.00 2007-11-20 19:15:40.000 324 12461.12 14.07 55293.25 88888.00 2007-11-20 19:15:40.125 324 12461.10 14.05 55293.25 88888.00 2007-11-20 19:15:40.250 324 12461.12 14.07 55293.25 88888.00 2007-11-20 19:15:40.375 324 12461.12 14.10 55293.25 88888.00 2007-11-20 19:15:40.500 324 12461.12 14.18 55293.28 88888.00 2007-11-20 19:15:40.625 324 12461.05 14.15 55293.28 88888.00 2007-11-20 19:15:40.750 324 12461.00 14.18 55293.25 88888.00 2007-11-20 19:15:40.875 324 12460.92 14.15 55293.28 88888.00 2007-11-20 19:15:41.000 324 12460.85 14.20 55293.25 88888.00 2007-11-20 19:15:41.125 324 12460.85 14.22 55293.32 88888.00 2007-11-20 19:15:41.250 324 12460.90 14.28 55293.32 88888.00 2007-11-20 19:15:41.375 324 12460.88 14.22 55293.32 88888.00 2007-11-20 19:15:41.500 324 12460.85 14.15 55293.32 88888.00 2007-11-20 19:15:41.625 324 12460.83 14.20 55293.35 88888.00 2007-11-20 19:15:41.750 324 12460.80 14.22 55293.32 88888.00 2007-11-20 19:15:41.875 324 12460.77 14.25 55293.35 88888.00 2007-11-20 19:15:42.000 324 12460.70 14.22 55293.32 88888.00 2007-11-20 19:15:42.125 324 12460.55 14.22 55293.35 88888.00 2007-11-20 19:15:42.250 324 12460.50 14.25 55293.32 88888.00 2007-11-20 19:15:42.375 324 12460.55 14.25 55293.32 88888.00 2007-11-20 19:15:42.500 324 12460.52 14.22 55293.35 88888.00 2007-11-20 19:15:42.625 324 12460.50 14.20 55293.43 88888.00 2007-11-20 19:15:42.750 324 12460.38 14.20 55293.40 88888.00 2007-11-20 19:15:42.875 324 12460.33 14.15 55293.38 88888.00 2007-11-20 19:15:43.000 324 12460.30 14.18 55293.38 88888.00 2007-11-20 19:15:43.125 324 12460.40 14.22 55293.45 88888.00 2007-11-20 19:15:43.250 324 12460.38 14.22 55293.50 88888.00 2007-11-20 19:15:43.375 324 12460.27 14.18 55293.45 88888.00 2007-11-20 19:15:43.500 324 12460.25 14.15 55293.45 88888.00 2007-11-20 19:15:43.625 324 12460.25 14.15 55293.43 88888.00 2007-11-20 19:15:43.750 324 12460.25 14.15 55293.47 88888.00 2007-11-20 19:15:43.875 324 12460.15 14.10 55293.43 88888.00 2007-11-20 19:15:44.000 324 12460.08 14.07 55293.43 88888.00 2007-11-20 19:15:44.125 324 12460.12 14.10 55293.47 88888.00 2007-11-20 19:15:44.250 324 12460.12 14.10 55293.50 88888.00 2007-11-20 19:15:44.375 324 12460.10 14.07 55293.50 88888.00 2007-11-20 19:15:44.500 324 12460.05 14.12 55293.50 88888.00 2007-11-20 19:15:44.625 324 12460.02 14.10 55293.50 88888.00 2007-11-20 19:15:44.750 324 12460.02 14.12 55293.50 88888.00 2007-11-20 19:15:44.875 324 12460.02 14.15 55293.55 88888.00 2007-11-20 19:15:45.000 324 12459.95 14.07 55293.50 88888.00 2007-11-20 19:15:45.125 324 12459.85 14.00 55293.50 88888.00 2007-11-20 19:15:45.250 324 12459.90 14.00 55293.50 88888.00 2007-11-20 19:15:45.375 324 12459.90 14.05 55293.47 88888.00 2007-11-20 19:15:45.500 324 12459.80 14.05 55293.50 88888.00 2007-11-20 19:15:45.625 324 12459.73 14.05 55293.47 88888.00 2007-11-20 19:15:45.750 324 12459.65 14.05 55293.47 88888.00 2007-11-20 19:15:45.875 324 12459.70 14.00 55293.50 88888.00 2007-11-20 19:15:46.000 324 12459.80 14.03 55293.53 88888.00 2007-11-20 19:15:46.125 324 12459.75 14.00 55293.53 88888.00 2007-11-20 19:15:46.250 324 12459.65 13.93 55293.50 88888.00 2007-11-20 19:15:46.375 324 12459.65 14.00 55293.50 88888.00 2007-11-20 19:15:46.500 324 12459.62 14.00 55293.53 88888.00 2007-11-20 19:15:46.625 324 12459.58 14.05 55293.53 88888.00 2007-11-20 19:15:46.750 324 12459.48 14.00 55293.47 88888.00 2007-11-20 19:15:46.875 324 12459.45 13.97 55293.50 88888.00 2007-11-20 19:15:47.000 324 12459.45 13.95 55293.50 88888.00 2007-11-20 19:15:47.125 324 12459.40 13.93 55293.53 88888.00 2007-11-20 19:15:47.250 324 12459.45 13.97 55293.55 88888.00 2007-11-20 19:15:47.375 324 12459.48 13.97 55293.57 88888.00 2007-11-20 19:15:47.500 324 12459.50 13.97 55293.53 88888.00 2007-11-20 19:15:47.625 324 12459.48 13.88 55293.50 88888.00 2007-11-20 19:15:47.750 324 12459.42 13.90 55293.53 88888.00 2007-11-20 19:15:47.875 324 12459.35 13.90 55293.55 88888.00 2007-11-20 19:15:48.000 324 12459.30 13.90 55293.55 88888.00 2007-11-20 19:15:48.125 324 12459.35 13.93 55293.57 88888.00 2007-11-20 19:15:48.250 324 12459.27 13.88 55293.50 88888.00 2007-11-20 19:15:48.375 324 12459.23 13.88 55293.50 88888.00 2007-11-20 19:15:48.500 324 12459.17 13.88 55293.53 88888.00 2007-11-20 19:15:48.625 324 12459.17 13.93 55293.55 88888.00 2007-11-20 19:15:48.750 324 12459.12 13.95 55293.55 88888.00 2007-11-20 19:15:48.875 324 12459.17 14.00 55293.57 88888.00 2007-11-20 19:15:49.000 324 12459.17 14.03 55293.55 88888.00 2007-11-20 19:15:49.125 324 12459.17 14.00 55293.55 88888.00 2007-11-20 19:15:49.250 324 12459.12 14.00 55293.60 88888.00 2007-11-20 19:15:49.375 324 12459.17 14.03 55293.57 88888.00 2007-11-20 19:15:49.500 324 12459.15 13.97 55293.57 88888.00 2007-11-20 19:15:49.625 324 12459.15 13.95 55293.55 88888.00 2007-11-20 19:15:49.750 324 12459.12 13.90 55293.55 88888.00 2007-11-20 19:15:49.875 324 12459.15 14.00 55293.60 88888.00 2007-11-20 19:15:50.000 324 12459.17 14.05 55293.60 88888.00 2007-11-20 19:15:50.125 324 12459.08 14.03 55293.60 88888.00 2007-11-20 19:15:50.250 324 12458.98 13.97 55293.60 88888.00 2007-11-20 19:15:50.375 324 12458.95 13.97 55293.57 88888.00 2007-11-20 19:15:50.500 324 12458.95 13.95 55293.57 88888.00 2007-11-20 19:15:50.625 324 12458.92 13.97 55293.60 88888.00 2007-11-20 19:15:50.750 324 12458.95 14.03 55293.60 88888.00 2007-11-20 19:15:50.875 324 12458.98 14.03 55293.62 88888.00 2007-11-20 19:15:51.000 324 12458.92 13.95 55293.60 88888.00 2007-11-20 19:15:51.125 324 12458.88 13.95 55293.60 88888.00 2007-11-20 19:15:51.250 324 12458.85 13.97 55293.57 88888.00 2007-11-20 19:15:51.375 324 12458.88 13.97 55293.57 88888.00 2007-11-20 19:15:51.500 324 12458.92 14.00 55293.60 88888.00 2007-11-20 19:15:51.625 324 12458.92 13.97 55293.60 88888.00 2007-11-20 19:15:51.750 324 12458.88 13.90 55293.55 88888.00 2007-11-20 19:15:51.875 324 12458.88 13.90 55293.53 88888.00 2007-11-20 19:15:52.000 324 12458.92 13.93 55293.57 88888.00 2007-11-20 19:15:52.125 324 12458.90 13.93 55293.60 88888.00 2007-11-20 19:15:52.250 324 12458.80 13.93 55293.57 88888.00 2007-11-20 19:15:52.375 324 12458.80 13.95 55293.57 88888.00 2007-11-20 19:15:52.500 324 12458.83 13.97 55293.57 88888.00 2007-11-20 19:15:52.625 324 12458.83 14.00 55293.62 88888.00 2007-11-20 19:15:52.750 324 12458.85 13.97 55293.60 88888.00 2007-11-20 19:15:52.875 324 12458.83 13.90 55293.57 88888.00 2007-11-20 19:15:53.000 324 12458.83 14.00 55293.60 88888.00 2007-11-20 19:15:53.125 324 12458.77 13.97 55293.57 88888.00 2007-11-20 19:15:53.250 324 12458.77 13.90 55293.57 88888.00 2007-11-20 19:15:53.375 324 12458.73 13.90 55293.57 88888.00 2007-11-20 19:15:53.500 324 12458.73 13.88 55293.55 88888.00 2007-11-20 19:15:53.625 324 12458.67 13.88 55293.55 88888.00 2007-11-20 19:15:53.750 324 12458.70 13.90 55293.57 88888.00 2007-11-20 19:15:53.875 324 12458.67 13.88 55293.55 88888.00 2007-11-20 19:15:54.000 324 12458.70 13.93 55293.55 88888.00 2007-11-20 19:15:54.125 324 12458.73 13.88 55293.53 88888.00 2007-11-20 19:15:54.250 324 12458.65 13.80 55293.53 88888.00 2007-11-20 19:15:54.375 324 12458.62 13.88 55293.55 88888.00 2007-11-20 19:15:54.500 324 12458.65 13.88 55293.55 88888.00 2007-11-20 19:15:54.625 324 12458.67 13.88 55293.55 88888.00 2007-11-20 19:15:54.750 324 12458.70 13.88 55293.57 88888.00 2007-11-20 19:15:54.875 324 12458.70 13.82 55293.55 88888.00 2007-11-20 19:15:55.000 324 12458.65 13.82 55293.53 88888.00 2007-11-20 19:15:55.125 324 12458.70 13.85 55293.57 88888.00 2007-11-20 19:15:55.250 324 12458.62 13.85 55293.60 88888.00 2007-11-20 19:15:55.375 324 12458.58 13.80 55293.62 88888.00 2007-11-20 19:15:55.500 324 12458.62 13.75 55293.60 88888.00 2007-11-20 19:15:55.625 324 12458.60 13.72 55293.57 88888.00 2007-11-20 19:15:55.750 324 12458.52 13.70 55293.57 88888.00 2007-11-20 19:15:55.875 324 12458.48 13.80 55293.60 88888.00 2007-11-20 19:15:56.000 324 12458.55 13.85 55293.62 88888.00 2007-11-20 19:15:56.125 324 12458.60 13.85 55293.60 88888.00 2007-11-20 19:15:56.250 324 12458.55 13.80 55293.57 88888.00 2007-11-20 19:15:56.375 324 12458.52 13.82 55293.55 88888.00 2007-11-20 19:15:56.500 324 12458.50 13.80 55293.55 88888.00 2007-11-20 19:15:56.625 324 12458.48 13.78 55293.55 88888.00 2007-11-20 19:15:56.750 324 12458.45 13.82 55293.57 88888.00 2007-11-20 19:15:56.875 324 12458.48 13.80 55293.55 88888.00 2007-11-20 19:15:57.000 324 12458.45 13.80 55293.57 88888.00 2007-11-20 19:15:57.125 324 12458.50 13.80 55293.57 88888.00 2007-11-20 19:15:57.250 324 12458.52 13.85 55293.57 88888.00 2007-11-20 19:15:57.375 324 12458.52 13.88 55293.57 88888.00 2007-11-20 19:15:57.500 324 12458.50 13.90 55293.60 88888.00 2007-11-20 19:15:57.625 324 12458.50 13.88 55293.60 88888.00 2007-11-20 19:15:57.750 324 12458.48 13.78 55293.57 88888.00 2007-11-20 19:15:57.875 324 12458.40 13.80 55293.57 88888.00 2007-11-20 19:15:58.000 324 12458.48 13.93 55293.62 88888.00 2007-11-20 19:15:58.125 324 12458.58 13.95 55293.62 88888.00 2007-11-20 19:15:58.250 324 12458.52 13.90 55293.62 88888.00 2007-11-20 19:15:58.375 324 12458.45 13.85 55293.60 88888.00 2007-11-20 19:15:58.500 324 12458.45 13.85 55293.60 88888.00 2007-11-20 19:15:58.625 324 12458.45 13.93 55293.62 88888.00 2007-11-20 19:15:58.750 324 12458.40 13.93 55293.57 88888.00 2007-11-20 19:15:58.875 324 12458.33 13.90 55293.60 88888.00 2007-11-20 19:15:59.000 324 12458.33 13.93 55293.57 88888.00 2007-11-20 19:15:59.125 324 12458.30 13.95 55293.60 88888.00 2007-11-20 19:15:59.250 324 12458.20 13.95 55293.60 88888.00 2007-11-20 19:15:59.375 324 12458.15 14.00 55293.62 88888.00 2007-11-20 19:15:59.500 324 12458.12 14.03 55293.65 88888.00 2007-11-20 19:15:59.625 324 12458.08 14.03 55293.60 88888.00 2007-11-20 19:15:59.750 324 12458.02 14.03 55293.57 88888.00 2007-11-20 19:15:59.875 324 12458.10 14.03 55293.60 88888.00 2007-11-20 19:16:00.000 324 12458.20 14.05 55293.60 88888.00 2007-11-20 19:16:00.125 324 12458.20 14.05 55293.62 88888.00 2007-11-20 19:16:00.250 324 12458.10 14.03 55293.62 88888.00 2007-11-20 19:16:00.375 324 12458.02 14.05 55293.60 88888.00 2007-11-20 19:16:00.500 324 12457.90 14.07 55293.60 88888.00 2007-11-20 19:16:00.625 324 12457.88 14.12 55293.60 88888.00 2007-11-20 19:16:00.750 324 12457.95 14.18 55293.62 88888.00 2007-11-20 19:16:00.875 324 12457.88 14.18 55293.62 88888.00 2007-11-20 19:16:01.000 324 12457.80 14.10 55293.57 88888.00 2007-11-20 19:16:01.125 324 12457.70 14.07 55293.62 88888.00 2007-11-20 19:16:01.250 324 12457.70 14.03 55293.62 88888.00 2007-11-20 19:16:01.375 324 12457.77 14.03 55293.57 88888.00 2007-11-20 19:16:01.500 324 12457.70 14.05 55293.60 88888.00 2007-11-20 19:16:01.625 324 12457.62 14.07 55293.65 88888.00 2007-11-20 19:16:01.750 324 12457.60 14.05 55293.62 88888.00 2007-11-20 19:16:01.875 324 12457.55 14.05 55293.62 88888.00 2007-11-20 19:16:02.000 324 12457.55 14.05 55293.62 88888.00 2007-11-20 19:16:02.125 324 12457.60 14.12 55293.68 88888.00 2007-11-20 19:16:02.250 324 12457.60 14.20 55293.68 88888.00 2007-11-20 19:16:02.375 324 12457.52 14.12 55293.62 88888.00 2007-11-20 19:16:02.500 324 12457.45 14.10 55293.68 88888.00 2007-11-20 19:16:02.625 324 12457.42 14.07 55293.65 88888.00 2007-11-20 19:16:02.750 324 12457.38 14.07 55293.65 88888.00 2007-11-20 19:16:02.875 324 12457.38 14.18 55293.68 88888.00 2007-11-20 19:16:03.000 324 12457.42 14.20 55293.70 88888.00 2007-11-20 19:16:03.125 324 12457.50 14.18 55293.68 88888.00 2007-11-20 19:16:03.250 324 12457.52 14.15 55293.70 88888.00 2007-11-20 19:16:03.375 324 12457.48 14.18 55293.70 88888.00 2007-11-20 19:16:03.500 324 12457.42 14.15 55293.70 88888.00 2007-11-20 19:16:03.625 324 12457.35 14.07 55293.68 88888.00 2007-11-20 19:16:03.750 324 12457.33 14.07 55293.68 88888.00 2007-11-20 19:16:03.875 324 12457.35 14.07 55293.70 88888.00 2007-11-20 19:16:04.000 324 12457.38 14.12 55293.75 88888.00 2007-11-20 19:16:04.125 324 12457.42 14.18 55293.75 88888.00 2007-11-20 19:16:04.250 324 12457.38 14.12 55293.75 88888.00 2007-11-20 19:16:04.375 324 12457.30 14.07 55293.72 88888.00 2007-11-20 19:16:04.500 324 12457.23 14.07 55293.72 88888.00 2007-11-20 19:16:04.625 324 12457.20 14.05 55293.68 88888.00 2007-11-20 19:16:04.750 324 12457.17 14.03 55293.68 88888.00 2007-11-20 19:16:04.875 324 12457.10 14.03 55293.70 88888.00 2007-11-20 19:16:05.000 324 12457.08 14.12 55293.72 88888.00 2007-11-20 19:16:05.125 324 12457.05 14.12 55293.75 88888.00 2007-11-20 19:16:05.250 324 12457.02 14.07 55293.72 88888.00 2007-11-20 19:16:05.375 324 12457.10 14.07 55293.75 88888.00 2007-11-20 19:16:05.500 324 12457.12 14.10 55293.75 88888.00 2007-11-20 19:16:05.625 324 12457.08 14.10 55293.72 88888.00 2007-11-20 19:16:05.750 324 12457.00 14.10 55293.72 88888.00 2007-11-20 19:16:05.875 324 12457.08 14.15 55293.72 88888.00 2007-11-20 19:16:06.000 324 12457.08 14.12 55293.70 88888.00 2007-11-20 19:16:06.125 324 12457.02 14.10 55293.72 88888.00 2007-11-20 19:16:06.250 324 12457.05 14.12 55293.78 88888.00 2007-11-20 19:16:06.375 324 12457.10 14.12 55293.78 88888.00 2007-11-20 19:16:06.500 324 12457.10 14.12 55293.75 88888.00 2007-11-20 19:16:06.625 324 12457.12 14.15 55293.78 88888.00 2007-11-20 19:16:06.750 324 12457.15 14.18 55293.78 88888.00 2007-11-20 19:16:06.875 324 12457.10 14.15 55293.75 88888.00 2007-11-20 19:16:07.000 324 12457.05 14.18 55293.78 88888.00 2007-11-20 19:16:07.125 324 12457.00 14.22 55293.82 88888.00 2007-11-20 19:16:07.250 324 12456.95 14.22 55293.80 88888.00 2007-11-20 19:16:07.375 324 12456.98 14.20 55293.75 88888.00 2007-11-20 19:16:07.500 324 12457.02 14.18 55293.80 88888.00 2007-11-20 19:16:07.625 324 12456.95 14.18 55293.80 88888.00 2007-11-20 19:16:07.750 324 12456.95 14.15 55293.78 88888.00 2007-11-20 19:16:07.875 324 12456.90 14.15 55293.75 88888.00 2007-11-20 19:16:08.000 324 12456.85 14.12 55293.78 88888.00 2007-11-20 19:16:08.125 324 12456.88 14.25 55293.85 88888.00 2007-11-20 19:16:08.250 324 12456.85 14.28 55293.82 88888.00 2007-11-20 19:16:08.375 324 12456.83 14.20 55293.78 88888.00 2007-11-20 19:16:08.500 324 12456.80 14.20 55293.78 88888.00 2007-11-20 19:16:08.625 324 12456.80 14.25 55293.80 88888.00 2007-11-20 19:16:08.750 324 12456.80 14.25 55293.78 88888.00 2007-11-20 19:16:08.875 324 12456.77 14.20 55293.78 88888.00 2007-11-20 19:16:09.000 324 12456.67 14.15 55293.75 88888.00 2007-11-20 19:16:09.125 324 12456.65 14.18 55293.75 88888.00 2007-11-20 19:16:09.250 324 12456.65 14.28 55293.80 88888.00 2007-11-20 19:16:09.375 324 12456.73 14.30 55293.82 88888.00 2007-11-20 19:16:09.500 324 12456.73 14.20 55293.80 88888.00 2007-11-20 19:16:09.625 324 12456.73 14.22 55293.82 88888.00 2007-11-20 19:16:09.750 324 12456.60 14.20 55293.78 88888.00 2007-11-20 19:16:09.875 324 12456.55 14.20 55293.78 88888.00 2007-11-20 19:16:10.000 324 12456.62 14.22 55293.80 88888.00 2007-11-20 19:16:10.125 324 12456.62 14.18 55293.82 88888.00 2007-11-20 19:16:10.250 324 12456.55 14.07 55293.80 88888.00 2007-11-20 19:16:10.375 324 12456.62 14.10 55293.82 88888.00 2007-11-20 19:16:10.500 324 12456.58 14.18 55293.82 88888.00 2007-11-20 19:16:10.625 324 12456.52 14.20 55293.82 88888.00 2007-11-20 19:16:10.750 324 12456.58 14.22 55293.82 88888.00 2007-11-20 19:16:10.875 324 12456.62 14.18 55293.82 88888.00 2007-11-20 19:16:11.000 324 12456.62 14.10 55293.78 88888.00 2007-11-20 19:16:11.125 324 12456.55 14.15 55293.82 88888.00 2007-11-20 19:16:11.250 324 12456.52 14.18 55293.82 88888.00 2007-11-20 19:16:11.375 324 12456.48 14.12 55293.80 88888.00 2007-11-20 19:16:11.500 324 12456.50 14.15 55293.82 88888.00 2007-11-20 19:16:11.625 324 12456.60 14.22 55293.88 88888.00 2007-11-20 19:16:11.750 324 12456.60 14.18 55293.88 88888.00 2007-11-20 19:16:11.875 324 12456.60 14.12 55293.82 88888.00 2007-11-20 19:16:12.000 324 12456.62 14.07 55293.82 88888.00 2007-11-20 19:16:12.125 324 12456.60 14.10 55293.80 88888.00 2007-11-20 19:16:12.250 324 12456.60 14.05 55293.82 88888.00 2007-11-20 19:16:12.375 324 12456.58 14.00 55293.82 88888.00 2007-11-20 19:16:12.500 324 12456.60 14.05 55293.82 88888.00 2007-11-20 19:16:12.625 324 12456.62 14.10 55293.85 88888.00 2007-11-20 19:16:12.750 324 12456.60 14.07 55293.85 88888.00 2007-11-20 19:16:12.875 324 12456.58 14.05 55293.82 88888.00 2007-11-20 19:16:13.000 324 12456.58 13.97 55293.82 88888.00 2007-11-20 19:16:13.125 324 12456.67 14.03 55293.82 88888.00 2007-11-20 19:16:13.250 324 12456.62 14.00 55293.82 88888.00 2007-11-20 19:16:13.375 324 12456.62 13.97 55293.78 88888.00 2007-11-20 19:16:13.500 324 12456.58 13.93 55293.78 88888.00 2007-11-20 19:16:13.625 324 12456.52 13.93 55293.80 88888.00 2007-11-20 19:16:13.750 324 12456.48 13.93 55293.80 88888.00 2007-11-20 19:16:13.875 324 12456.52 13.90 55293.80 88888.00 2007-11-20 19:16:14.000 324 12456.62 13.97 55293.80 88888.00 2007-11-20 19:16:14.125 324 12456.60 13.97 55293.78 88888.00 2007-11-20 19:16:14.250 324 12456.55 13.93 55293.72 88888.00 2007-11-20 19:16:14.375 324 12456.58 13.95 55293.75 88888.00 2007-11-20 19:16:14.500 324 12456.65 14.00 55293.80 88888.00 2007-11-20 19:16:14.625 324 12456.62 13.97 55293.78 88888.00 2007-11-20 19:16:14.750 324 12456.55 13.95 55293.78 88888.00 2007-11-20 19:16:14.875 324 12456.50 13.93 55293.78 88888.00 2007-11-20 19:16:15.000 324 12456.52 13.95 55293.78 88888.00 2007-11-20 19:16:15.125 324 12456.60 13.95 55293.78 88888.00 2007-11-20 19:16:15.250 324 12456.62 13.97 55293.80 88888.00 2007-11-20 19:16:15.375 324 12456.65 13.97 55293.80 88888.00 2007-11-20 19:16:15.500 324 12456.60 13.93 55293.78 88888.00 2007-11-20 19:16:15.625 324 12456.55 13.93 55293.78 88888.00 2007-11-20 19:16:15.750 324 12456.62 14.00 55293.80 88888.00 2007-11-20 19:16:15.875 324 12456.67 14.00 55293.88 88888.00 2007-11-20 19:16:17.000 324 12456.58 13.97 55293.80 88888.00 2007-11-20 19:16:17.125 324 12456.52 13.93 55293.78 88888.00 2007-11-20 19:16:17.250 324 12456.52 13.85 55293.78 88888.00 2007-11-20 19:16:17.375 324 12456.62 13.90 55293.82 88888.00 2007-11-20 19:16:17.500 324 12456.70 13.95 55293.85 88888.00 2007-11-20 19:16:17.625 324 12456.73 14.00 55293.82 88888.00 2007-11-20 19:16:17.750 324 12456.67 13.97 55293.82 88888.00 2007-11-20 19:16:17.875 324 12456.55 13.90 55293.80 88888.00 2007-11-20 19:16:17.000 324 12456.55 13.93 55293.80 88888.00 2007-11-20 19:16:17.125 324 12456.65 13.95 55293.85 88888.00 2007-11-20 19:16:17.250 324 12456.62 13.88 55293.80 88888.00 2007-11-20 19:16:17.375 324 12456.62 13.85 55293.78 88888.00 2007-11-20 19:16:17.500 324 12456.55 13.82 55293.78 88888.00 2007-11-20 19:16:17.625 324 12456.52 13.82 55293.80 88888.00 2007-11-20 19:16:17.750 324 12456.62 13.80 55293.80 88888.00 2007-11-20 19:16:17.875 324 12456.60 13.78 55293.75 88888.00 2007-11-20 19:16:18.000 324 12456.58 13.80 55293.78 88888.00 2007-11-20 19:16:18.125 324 12456.60 13.78 55293.78 88888.00 2007-11-20 19:16:18.250 324 12456.55 13.78 55293.82 88888.00 2007-11-20 19:16:18.375 324 12456.52 13.75 55293.82 88888.00 2007-11-20 19:16:18.500 324 12456.60 13.78 55293.82 88888.00 2007-11-20 19:16:18.625 324 12456.65 13.80 55293.80 88888.00 2007-11-20 19:16:18.750 324 12456.67 13.80 55293.82 88888.00 2007-11-20 19:16:18.875 324 12456.65 13.78 55293.82 88888.00 2007-11-20 19:16:19.000 324 12456.60 13.78 55293.82 88888.00 2007-11-20 19:16:19.125 324 12456.58 13.75 55293.82 88888.00 2007-11-20 19:16:19.250 324 12456.58 13.75 55293.80 88888.00 2007-11-20 19:16:19.375 324 12456.62 13.75 55293.78 88888.00 2007-11-20 19:16:19.500 324 12456.65 13.75 55293.78 88888.00 2007-11-20 19:16:19.625 324 12456.58 13.75 55293.80 88888.00 2007-11-20 19:16:19.750 324 12456.62 13.80 55293.85 88888.00 2007-11-20 19:16:19.875 324 12456.65 13.75 55293.82 88888.00 2007-11-20 19:16:20.000 324 12456.58 13.70 55293.80 88888.00 2007-11-20 19:16:20.125 324 12456.55 13.68 55293.82 88888.00 2007-11-20 19:16:20.250 324 12456.58 13.70 55293.82 88888.00 2007-11-20 19:16:20.375 324 12456.60 13.70 55293.82 88888.00 2007-11-20 19:16:20.500 324 12456.58 13.68 55293.80 88888.00 2007-11-20 19:16:20.625 324 12456.58 13.70 55293.88 88888.00 2007-11-20 19:16:20.750 324 12456.55 13.70 55293.88 88888.00 2007-11-20 19:16:20.875 324 12456.52 13.68 55293.85 88888.00 2007-11-20 19:16:21.000 324 12456.52 13.65 55293.78 88888.00 2007-11-20 19:16:21.125 324 12456.52 13.65 55293.78 88888.00 2007-11-20 19:16:21.250 324 12456.55 13.65 55293.80 88888.00 2007-11-20 19:16:21.375 324 12456.55 13.72 55293.82 88888.00 2007-11-20 19:16:21.500 324 12456.55 13.70 55293.80 88888.00 2007-11-20 19:16:21.625 324 12456.50 13.68 55293.78 88888.00 2007-11-20 19:16:21.750 324 12456.55 13.68 55293.80 88888.00 2007-11-20 19:16:21.875 324 12456.62 13.70 55293.80 88888.00 2007-11-20 19:16:22.000 324 12456.65 13.65 55293.78 88888.00 2007-11-20 19:16:22.125 324 12456.60 13.62 55293.78 88888.00 2007-11-20 19:16:22.250 324 12456.58 13.60 55293.78 88888.00 2007-11-20 19:16:22.375 324 12456.60 13.60 55293.82 88888.00 2007-11-20 19:16:22.500 324 12456.62 13.62 55293.85 88888.00 2007-11-20 19:16:22.625 324 12456.62 13.65 55293.82 88888.00 2007-11-20 19:16:22.750 324 12456.60 13.60 55293.80 88888.00 2007-11-20 19:16:22.875 324 12456.55 13.57 55293.78 88888.00 2007-11-20 19:16:23.000 324 12456.50 13.57 55293.78 88888.00 2007-11-20 19:16:23.125 324 12456.52 13.62 55293.82 88888.00 2007-11-20 19:16:23.250 324 12456.52 13.68 55293.85 88888.00 2007-11-20 19:16:23.375 324 12456.50 13.62 55293.88 88888.00 2007-11-20 19:16:23.500 324 12456.50 13.62 55293.82 88888.00 2007-11-20 19:16:23.625 324 12456.48 13.68 55293.82 88888.00 2007-11-20 19:16:23.750 324 12456.40 13.62 55293.82 88888.00 2007-11-20 19:16:23.875 324 12456.35 13.62 55293.82 88888.00 2007-11-20 19:16:24.000 324 12456.33 13.62 55293.85 88888.00 2007-11-20 19:16:24.125 324 12456.33 13.62 55293.85 88888.00 2007-11-20 19:16:24.250 324 12456.33 13.60 55293.85 88888.00 2007-11-20 19:16:24.375 324 12456.38 13.65 55293.85 88888.00 2007-11-20 19:16:24.500 324 12456.33 13.57 55293.85 88888.00 2007-11-20 19:16:24.625 324 12456.23 13.57 55293.82 88888.00 2007-11-20 19:16:24.750 324 12456.20 13.57 55293.82 88888.00 2007-11-20 19:16:24.875 324 12456.20 13.57 55293.88 88888.00 2007-11-20 19:16:25.000 324 12456.27 13.62 55293.88 88888.00 2007-11-20 19:16:25.125 324 12456.27 13.60 55293.90 88888.00 2007-11-20 19:16:25.250 324 12456.15 13.53 55293.88 88888.00 2007-11-20 19:16:25.375 324 12456.15 13.53 55293.90 88888.00 2007-11-20 19:16:25.500 324 12456.23 13.50 55293.90 88888.00 2007-11-20 19:16:25.625 324 12456.25 13.53 55293.90 88888.00 2007-11-20 19:16:25.750 324 12456.25 13.50 55293.88 88888.00 2007-11-20 19:16:25.875 324 12456.25 13.50 55293.90 88888.00 2007-11-20 19:16:26.000 324 12456.17 13.47 55293.88 88888.00 2007-11-20 19:16:26.125 324 12456.12 13.40 55293.88 88888.00 2007-11-20 19:16:26.250 324 12456.15 13.43 55293.90 88888.00 2007-11-20 19:16:26.375 324 12456.17 13.45 55293.93 88888.00 2007-11-20 19:16:26.500 324 12456.12 13.43 55293.90 88888.00 2007-11-20 19:16:26.625 324 12456.02 13.38 55293.85 88888.00 2007-11-20 19:16:26.750 324 12456.00 13.32 55293.88 88888.00 2007-11-20 19:16:26.875 324 12456.00 13.32 55293.90 88888.00 2007-11-20 19:16:27.000 324 12456.00 13.30 55293.97 88888.00 2007-11-20 19:16:27.125 324 12456.00 13.32 55293.95 88888.00 2007-11-20 19:16:27.250 324 12455.95 13.25 55293.93 88888.00 2007-11-20 19:16:27.375 324 12456.00 13.25 55293.97 88888.00 2007-11-20 19:16:27.500 324 12456.02 13.30 55293.97 88888.00 2007-11-20 19:16:27.625 324 12456.05 13.25 55293.97 88888.00 2007-11-20 19:16:27.750 324 12456.00 13.15 55293.93 88888.00 2007-11-20 19:16:27.875 324 12455.95 13.15 55293.93 88888.00 2007-11-20 19:16:28.000 324 12455.95 13.18 55293.95 88888.00 2007-11-20 19:16:28.125 324 12455.95 13.15 55293.95 88888.00 2007-11-20 19:16:28.250 324 12455.85 13.12 55293.97 88888.00 2007-11-20 19:16:28.375 324 12455.83 13.12 55293.97 88888.00 2007-11-20 19:16:28.500 324 12455.90 13.12 55293.95 88888.00 2007-11-20 19:16:28.625 324 12455.95 13.12 55293.95 88888.00 2007-11-20 19:16:28.750 324 12455.98 13.10 55293.97 88888.00 2007-11-20 19:16:28.875 324 12455.98 13.15 55293.97 88888.00 2007-11-20 19:16:29.000 324 12455.90 13.15 55294.00 88888.00 2007-11-20 19:16:29.125 324 12455.88 13.15 55294.00 88888.00 2007-11-20 19:16:29.250 324 12455.80 13.10 55293.95 88888.00 2007-11-20 19:16:29.375 324 12455.77 13.03 55293.97 88888.00 2007-11-20 19:16:29.500 324 12455.83 13.07 55294.00 88888.00 2007-11-20 19:16:29.625 324 12455.75 13.05 55293.97 88888.00 2007-11-20 19:16:29.750 324 12455.65 13.07 55293.97 88888.00 2007-11-20 19:16:29.875 324 12455.65 13.05 55293.97 88888.00 2007-11-20 19:16:30.000 324 12455.60 13.03 55293.97 88888.00 2007-11-20 19:16:30.125 324 12455.60 13.07 55294.00 88888.00 2007-11-20 19:16:30.250 324 12455.58 13.05 55294.00 88888.00 2007-11-20 19:16:30.375 324 12455.55 13.07 55294.00 88888.00 2007-11-20 19:16:30.500 324 12455.58 13.10 55294.03 88888.00 2007-11-20 19:16:30.625 324 12455.55 13.10 55294.03 88888.00 2007-11-20 19:16:30.750 324 12455.48 13.05 55294.03 88888.00 2007-11-20 19:16:30.875 324 12455.45 13.07 55294.03 88888.00 2007-11-20 19:16:31.000 324 12455.45 13.15 55294.00 88888.00 2007-11-20 19:16:31.125 324 12455.42 13.12 55293.97 88888.00 2007-11-20 19:16:31.250 324 12455.40 13.03 55293.97 88888.00 2007-11-20 19:16:31.375 324 12455.42 13.03 55294.03 88888.00 2007-11-20 19:16:31.500 324 12455.38 12.97 55294.00 88888.00 2007-11-20 19:16:31.625 324 12455.38 13.00 55294.03 88888.00 2007-11-20 19:16:31.750 324 12455.38 13.00 55294.03 88888.00 2007-11-20 19:16:31.875 324 12455.38 13.05 55294.03 88888.00 2007-11-20 19:16:32.000 324 12455.38 13.07 55294.03 88888.00 2007-11-20 19:16:32.125 324 12455.38 13.10 55294.05 88888.00 2007-11-20 19:16:32.250 324 12455.33 13.00 55294.03 88888.00 2007-11-20 19:16:32.375 324 12455.35 12.97 55294.00 88888.00 2007-11-20 19:16:32.500 324 12455.38 12.93 55294.00 88888.00 2007-11-20 19:16:32.625 324 12455.48 12.95 55294.03 88888.00 2007-11-20 19:16:32.750 324 12455.58 13.05 55294.07 88888.00 2007-11-20 19:16:32.875 324 12455.50 13.03 55294.07 88888.00 2007-11-20 19:16:33.000 324 12455.33 12.90 55294.03 88888.00 2007-11-20 19:16:33.125 324 12455.38 12.93 55294.05 88888.00 2007-11-20 19:16:33.250 324 12455.45 12.97 55294.05 88888.00 2007-11-20 19:16:33.375 324 12455.42 12.97 55294.03 88888.00 2007-11-20 19:16:33.500 324 12455.45 13.03 55294.05 88888.00 2007-11-20 19:16:33.625 324 12455.55 13.05 55294.07 88888.00 2007-11-20 19:16:33.750 324 12455.52 13.07 55294.07 88888.00 2007-11-20 19:16:33.875 324 12455.48 12.97 55294.05 88888.00 2007-11-20 19:16:34.000 324 12455.45 12.95 55294.05 88888.00 2007-11-20 19:16:34.125 324 12455.45 13.03 55294.07 88888.00 2007-11-20 19:16:34.250 324 12455.50 13.03 55294.07 88888.00 2007-11-20 19:16:34.375 324 12455.45 12.97 55294.07 88888.00 2007-11-20 19:16:34.500 324 12455.40 13.00 55294.07 88888.00 2007-11-20 19:16:34.625 324 12455.40 12.95 55294.05 88888.00 2007-11-20 19:16:34.750 324 12455.38 12.90 55294.03 88888.00 2007-11-20 19:16:34.875 324 12455.35 12.88 55293.97 88888.00 2007-11-20 19:16:35.000 324 12455.45 12.95 55294.03 88888.00 2007-11-20 19:16:35.125 324 12455.45 12.95 55294.03 88888.00 2007-11-20 19:16:35.250 324 12455.42 12.88 55294.03 88888.00 2007-11-20 19:16:35.375 324 12455.42 12.90 55293.97 88888.00 2007-11-20 19:16:35.500 324 12455.48 12.93 55294.00 88888.00 2007-11-20 19:16:35.625 324 12455.50 12.97 55294.00 88888.00 2007-11-20 19:16:35.750 324 12455.40 12.95 55294.00 88888.00 2007-11-20 19:16:35.875 324 12455.38 12.90 55294.03 88888.00 2007-11-20 19:16:36.000 324 12455.35 12.90 55294.03 88888.00 2007-11-20 19:16:36.125 324 12455.40 12.90 55293.97 88888.00 2007-11-20 19:16:36.250 324 12455.35 12.85 55293.95 88888.00 2007-11-20 19:16:36.375 324 12455.38 12.90 55293.95 88888.00 2007-11-20 19:16:36.500 324 12455.35 12.88 55293.93 88888.00 2007-11-20 19:16:36.625 324 12455.38 12.88 55293.97 88888.00 2007-11-20 19:16:36.750 324 12455.45 12.90 55293.97 88888.00 2007-11-20 19:16:36.875 324 12455.48 12.93 55294.00 88888.00 2007-11-20 19:16:37.000 324 12455.50 12.97 55294.00 88888.00 2007-11-20 19:16:37.125 324 12455.48 12.93 55294.05 88888.00 2007-11-20 19:16:37.250 324 12455.45 12.90 55294.05 88888.00 2007-11-20 19:16:37.375 324 12455.50 12.85 55293.97 88888.00 2007-11-20 19:16:37.500 324 12455.50 12.80 55293.93 88888.00 2007-11-20 19:16:37.625 324 12455.45 12.78 55293.95 88888.00 2007-11-20 19:16:37.750 324 12455.50 12.85 55293.97 88888.00 2007-11-20 19:16:37.875 324 12455.58 12.90 55293.95 88888.00 2007-11-20 19:16:38.000 324 12455.58 12.82 55293.90 88888.00 2007-11-20 19:16:38.125 324 12455.60 12.82 55293.95 88888.00 2007-11-20 19:16:38.250 324 12455.55 12.80 55293.95 88888.00 2007-11-20 19:16:38.375 324 12455.60 12.85 55293.95 88888.00 2007-11-20 19:16:38.500 324 12455.62 12.85 55293.90 88888.00 2007-11-20 19:16:38.625 324 12455.55 12.80 55293.90 88888.00 2007-11-20 19:16:38.750 324 12455.45 12.78 55293.88 88888.00 2007-11-20 19:16:38.875 324 12455.40 12.75 55293.88 88888.00 2007-11-20 19:16:39.000 324 12455.45 12.70 55293.88 88888.00 2007-11-20 19:16:39.125 324 12455.52 12.75 55293.90 88888.00 2007-11-20 19:16:39.250 324 12455.58 12.80 55293.93 88888.00 2007-11-20 19:16:39.375 324 12455.62 12.78 55293.93 88888.00 2007-11-20 19:16:39.500 324 12455.58 12.78 55293.88 88888.00 2007-11-20 19:16:39.625 324 12455.45 12.75 55293.90 88888.00 2007-11-20 19:16:39.750 324 12455.45 12.78 55293.95 88888.00 2007-11-20 19:16:39.875 324 12455.48 12.78 55293.90 88888.00 2007-11-20 19:16:40.000 324 12455.50 12.75 55293.82 88888.00 2007-11-20 19:16:40.125 324 12455.50 12.70 55293.88 88888.00 2007-11-20 19:16:40.250 324 12455.50 12.78 55293.90 88888.00 2007-11-20 19:16:40.375 324 12455.52 12.75 55293.88 88888.00 2007-11-20 19:16:40.500 324 12455.55 12.72 55293.88 88888.00 2007-11-20 19:16:40.625 324 12455.60 12.70 55293.88 88888.00 2007-11-20 19:16:40.750 324 12455.58 12.65 55293.93 88888.00 2007-11-20 19:16:40.875 324 12455.60 12.68 55293.95 88888.00 2007-11-20 19:16:41.000 324 12455.62 12.70 55293.93 88888.00 2007-11-20 19:16:41.125 324 12455.60 12.65 55293.90 88888.00 2007-11-20 19:16:41.250 324 12455.62 12.68 55293.93 88888.00 2007-11-20 19:16:41.375 324 12455.65 12.65 55293.90 88888.00 2007-11-20 19:16:41.500 324 12455.65 12.62 55293.88 88888.00 2007-11-20 19:16:41.625 324 12455.67 12.65 55293.88 88888.00 2007-11-20 19:16:41.750 324 12455.67 12.65 55293.85 88888.00 2007-11-20 19:16:41.875 324 12455.67 12.65 55293.85 88888.00 2007-11-20 19:16:42.000 324 12455.62 12.57 55293.82 88888.00 2007-11-20 19:16:42.125 324 12455.60 12.53 55293.82 88888.00 2007-11-20 19:16:42.250 324 12455.60 12.57 55293.88 88888.00 2007-11-20 19:16:42.375 324 12455.62 12.60 55293.85 88888.00 2007-11-20 19:16:42.500 324 12455.58 12.60 55293.88 88888.00 2007-11-20 19:16:42.625 324 12455.58 12.55 55293.85 88888.00 2007-11-20 19:16:42.750 324 12455.67 12.53 55293.82 88888.00 2007-11-20 19:16:42.875 324 12455.73 12.55 55293.85 88888.00 2007-11-20 19:16:43.000 324 12455.65 12.50 55293.82 88888.00 2007-11-20 19:16:43.125 324 12455.62 12.43 55293.85 88888.00 2007-11-20 19:16:43.250 324 12455.65 12.50 55293.85 88888.00 2007-11-20 19:16:43.375 324 12455.70 12.55 55293.90 88888.00 2007-11-20 19:16:43.500 324 12455.65 12.55 55293.90 88888.00 2007-11-20 19:16:43.625 324 12455.67 12.53 55293.88 88888.00 2007-11-20 19:16:43.750 324 12455.65 12.50 55293.90 88888.00 2007-11-20 19:16:43.875 324 12455.65 12.50 55293.90 88888.00 2007-11-20 19:16:44.000 324 12455.65 12.50 55293.88 88888.00 2007-11-20 19:16:44.125 324 12455.67 12.50 55293.90 88888.00 2007-11-20 19:16:44.250 324 12455.55 12.43 55293.93 88888.00 2007-11-20 19:16:44.375 324 12455.55 12.45 55293.93 88888.00 2007-11-20 19:16:44.500 324 12455.55 12.47 55293.95 88888.00 2007-11-20 19:16:44.625 324 12455.52 12.45 55293.93 88888.00 2007-11-20 19:16:44.750 324 12455.48 12.45 55293.90 88888.00 2007-11-20 19:16:44.875 324 12455.50 12.47 55293.93 88888.00 2007-11-20 19:16:45.000 324 12455.48 12.45 55293.88 88888.00 2007-11-20 19:16:45.125 324 12455.50 12.50 55293.90 88888.00 2007-11-20 19:16:45.250 324 12455.50 12.45 55293.88 88888.00 2007-11-20 19:16:45.375 324 12455.52 12.47 55293.93 88888.00 2007-11-20 19:16:45.500 324 12455.52 12.53 55293.97 88888.00 2007-11-20 19:16:45.625 324 12455.42 12.47 55293.95 88888.00 2007-11-20 19:16:45.750 324 12455.42 12.43 55293.95 88888.00 2007-11-20 19:16:45.875 324 12455.42 12.43 55293.95 88888.00 2007-11-20 19:16:46.000 324 12455.30 12.43 55293.93 88888.00 2007-11-20 19:16:46.125 324 12455.30 12.45 55293.93 88888.00 2007-11-20 19:16:46.250 324 12455.33 12.45 55293.95 88888.00 2007-11-20 19:16:46.375 324 12455.27 12.43 55293.95 88888.00 2007-11-20 19:16:46.500 324 12455.27 12.40 55293.95 88888.00 2007-11-20 19:16:46.625 324 12455.35 12.47 55293.97 88888.00 2007-11-20 19:16:46.750 324 12455.35 12.45 55293.95 88888.00 2007-11-20 19:16:46.875 324 12455.35 12.45 55293.97 88888.00 2007-11-20 19:16:47.000 324 12455.35 12.53 55294.00 88888.00 2007-11-20 19:16:47.125 324 12455.27 12.50 55293.97 88888.00 2007-11-20 19:16:47.250 324 12455.23 12.38 55293.93 88888.00 2007-11-20 19:16:47.375 324 12455.30 12.40 55293.93 88888.00 2007-11-20 19:16:47.500 324 12455.35 12.38 55293.93 88888.00 2007-11-20 19:16:47.625 324 12455.25 12.40 55293.93 88888.00 2007-11-20 19:16:47.750 324 12455.20 12.40 55293.95 88888.00 2007-11-20 19:16:47.875 324 12455.17 12.45 55293.95 88888.00 2007-11-20 19:16:48.000 324 12455.20 12.45 55293.93 88888.00 2007-11-20 19:16:48.125 324 12455.33 12.50 55293.97 88888.00 2007-11-20 19:16:48.250 324 12455.33 12.43 55294.00 88888.00 2007-11-20 19:16:48.375 324 12455.25 12.40 55294.00 88888.00 2007-11-20 19:16:48.500 324 12455.20 12.40 55294.00 88888.00 2007-11-20 19:16:48.625 324 12455.17 12.38 55294.00 88888.00 2007-11-20 19:16:48.750 324 12455.17 12.38 55293.97 88888.00 2007-11-20 19:16:48.875 324 12455.10 12.35 55293.97 88888.00 2007-11-20 19:16:49.000 324 12455.08 12.35 55293.97 88888.00 2007-11-20 19:16:49.125 324 12455.08 12.38 55294.03 88888.00 2007-11-20 19:16:49.250 324 12455.10 12.40 55294.03 88888.00 2007-11-20 19:16:49.375 324 12455.08 12.38 55293.97 88888.00 2007-11-20 19:16:49.500 324 12455.08 12.35 55293.95 88888.00 2007-11-20 19:16:49.625 324 12455.10 12.43 55294.00 88888.00 2007-11-20 19:16:49.750 324 12455.08 12.35 55294.00 88888.00 2007-11-20 19:16:49.875 324 12455.05 12.35 55293.97 88888.00 2007-11-20 19:16:50.000 324 12455.05 12.40 55293.97 88888.00 2007-11-20 19:16:50.125 324 12454.98 12.35 55293.93 88888.00 2007-11-20 19:16:50.250 324 12455.02 12.28 55293.93 88888.00 2007-11-20 19:16:50.375 324 12455.12 12.28 55293.93 88888.00 2007-11-20 19:16:50.500 324 12455.12 12.35 55293.97 88888.00 2007-11-20 19:16:50.625 324 12455.23 12.38 55294.03 88888.00 2007-11-20 19:16:50.750 324 12455.20 12.38 55294.00 88888.00 2007-11-20 19:16:50.875 324 12455.12 12.28 55293.93 88888.00 2007-11-20 19:16:51.000 324 12455.15 12.32 55293.97 88888.00 2007-11-20 19:16:51.125 324 12455.20 12.43 55294.03 88888.00 2007-11-20 19:16:51.250 324 12455.15 12.38 55294.03 88888.00 2007-11-20 19:16:51.375 324 12455.17 12.35 55293.95 88888.00 2007-11-20 19:16:51.500 324 12455.17 12.32 55293.95 88888.00 2007-11-20 19:16:51.625 324 12455.17 12.38 55293.95 88888.00 2007-11-20 19:16:51.750 324 12455.17 12.43 55293.97 88888.00 2007-11-20 19:16:51.875 324 12455.17 12.38 55294.00 88888.00 2007-11-20 19:16:52.000 324 12455.15 12.43 55294.00 88888.00 2007-11-20 19:16:52.125 324 12455.25 12.53 55294.05 88888.00 2007-11-20 19:16:52.250 324 12455.23 12.45 55294.00 88888.00 2007-11-20 19:16:52.375 324 12455.17 12.30 55293.93 88888.00 2007-11-20 19:16:52.500 324 12455.15 12.30 55293.95 88888.00 2007-11-20 19:16:52.625 324 12455.20 12.38 55293.97 88888.00 2007-11-20 19:16:52.750 324 12455.25 12.40 55294.00 88888.00 2007-11-20 19:16:52.875 324 12455.20 12.32 55293.97 88888.00 2007-11-20 19:16:53.000 324 12455.17 12.30 55293.95 88888.00 2007-11-20 19:16:53.125 324 12455.27 12.35 55293.97 88888.00 2007-11-20 19:16:53.250 324 12455.27 12.43 55293.95 88888.00 2007-11-20 19:16:53.375 324 12455.27 12.40 55293.93 88888.00 2007-11-20 19:16:53.500 324 12455.30 12.38 55293.93 88888.00 2007-11-20 19:16:53.625 324 12455.25 12.40 55293.93 88888.00 2007-11-20 19:16:53.750 324 12455.23 12.40 55293.90 88888.00 2007-11-20 19:16:53.875 324 12455.20 12.40 55293.93 88888.00 2007-11-20 19:16:54.000 324 12455.20 12.35 55293.90 88888.00 2007-11-20 19:16:54.125 324 12455.20 12.30 55293.88 88888.00 2007-11-20 19:16:54.250 324 12455.17 12.32 55293.88 88888.00 2007-11-20 19:16:54.375 324 12455.25 12.43 55293.90 88888.00 2007-11-20 19:16:54.500 324 12455.20 12.47 55293.93 88888.00 2007-11-20 19:16:54.625 324 12455.17 12.45 55293.90 88888.00 2007-11-20 19:16:54.750 324 12455.10 12.45 55293.90 88888.00 2007-11-20 19:16:54.875 324 12455.05 12.40 55293.90 88888.00 2007-11-20 19:16:55.000 324 12455.00 12.50 55293.90 88888.00 2007-11-20 19:16:55.125 324 12455.05 12.55 55293.95 88888.00 2007-11-20 19:16:55.250 324 12455.08 12.57 55293.95 88888.00 2007-11-20 19:16:55.375 324 12455.12 12.57 55293.93 88888.00 2007-11-20 19:16:55.500 324 12455.15 12.60 55293.95 88888.00 2007-11-20 19:16:55.625 324 12455.05 12.60 55293.93 88888.00 2007-11-20 19:16:55.750 324 12455.05 12.60 55293.93 88888.00 2007-11-20 19:16:55.875 324 12455.08 12.62 55293.93 88888.00 2007-11-20 19:16:56.000 324 12455.08 12.62 55293.88 88888.00 2007-11-20 19:16:56.125 324 12454.95 12.57 55293.85 88888.00 2007-11-20 19:16:56.250 324 12454.95 12.53 55293.88 88888.00 2007-11-20 19:16:56.375 324 12455.00 12.57 55293.88 88888.00 2007-11-20 19:16:56.500 324 12454.98 12.60 55293.90 88888.00 2007-11-20 19:16:56.625 324 12455.00 12.65 55293.88 88888.00 2007-11-20 19:16:56.750 324 12455.02 12.72 55293.93 88888.00 2007-11-20 19:16:56.875 324 12455.08 12.72 55293.95 88888.00 2007-11-20 19:16:57.000 324 12454.98 12.62 55293.90 88888.00 2007-11-20 19:16:57.125 324 12454.92 12.60 55293.88 88888.00 2007-11-20 19:16:57.250 324 12454.90 12.65 55293.85 88888.00 2007-11-20 19:16:57.375 324 12454.88 12.68 55293.90 88888.00 2007-11-20 19:16:57.500 324 12454.80 12.57 55293.88 88888.00 2007-11-20 19:16:57.625 324 12454.83 12.68 55293.90 88888.00 2007-11-20 19:16:57.750 324 12454.85 12.65 55293.90 88888.00 2007-11-20 19:16:57.875 324 12454.88 12.65 55293.90 88888.00 2007-11-20 19:16:58.000 324 12454.85 12.68 55293.88 88888.00 2007-11-20 19:16:58.125 324 12454.80 12.70 55293.88 88888.00 2007-11-20 19:16:58.250 324 12454.70 12.68 55293.90 88888.00 2007-11-20 19:16:58.375 324 12454.70 12.70 55293.90 88888.00 2007-11-20 19:16:58.500 324 12454.75 12.72 55293.90 88888.00 2007-11-20 19:16:58.625 324 12454.75 12.72 55293.88 88888.00 2007-11-20 19:16:58.750 324 12454.77 12.75 55293.90 88888.00 2007-11-20 19:16:58.875 324 12454.73 12.72 55293.88 88888.00 2007-11-20 19:16:59.000 324 12454.70 12.70 55293.85 88888.00 2007-11-20 19:16:59.125 324 12454.77 12.78 55293.88 88888.00 2007-11-20 19:16:59.250 324 12454.67 12.70 55293.85 88888.00 2007-11-20 19:16:59.375 324 12454.58 12.68 55293.82 88888.00 2007-11-20 19:16:59.500 324 12454.62 12.72 55293.82 88888.00 2007-11-20 19:16:59.625 324 12454.65 12.75 55293.90 88888.00 2007-11-20 19:16:59.750 324 12454.65 12.82 55293.90 88888.00 2007-11-20 19:16:59.875 324 12454.65 12.80 55293.88 88888.00 2007-11-20 19:17:00.000 324 12454.67 12.82 55293.88 88888.00 2007-11-20 19:17:00.125 324 12454.62 12.78 55293.85 88888.00 2007-11-20 19:17:00.250 324 12454.58 12.75 55293.80 88888.00 2007-11-20 19:17:00.375 324 12454.62 12.82 55293.82 88888.00 2007-11-20 19:17:00.500 324 12454.67 12.88 55293.85 88888.00 2007-11-20 19:17:00.625 324 12454.70 12.85 55293.85 88888.00 2007-11-20 19:17:00.750 324 12454.67 12.82 55293.80 88888.00 2007-11-20 19:17:00.875 324 12454.73 12.85 55293.85 88888.00 2007-11-20 19:17:01.000 324 12454.67 12.78 55293.82 88888.00 2007-11-20 19:17:01.125 324 12454.58 12.82 55293.80 88888.00 2007-11-20 19:17:01.250 324 12454.55 12.88 55293.88 88888.00 2007-11-20 19:17:01.375 324 12454.55 12.93 55293.85 88888.00 2007-11-20 19:17:01.500 324 12454.60 12.97 55293.85 88888.00 2007-11-20 19:17:01.625 324 12454.65 12.93 55293.85 88888.00 2007-11-20 19:17:01.750 324 12454.65 12.90 55293.80 88888.00 2007-11-20 19:17:01.875 324 12454.55 12.95 55293.85 88888.00 2007-11-20 19:17:02.000 324 12454.58 13.00 55293.80 88888.00 2007-11-20 19:17:02.125 324 12454.60 13.00 55293.80 88888.00 2007-11-20 19:17:02.250 324 12454.65 13.00 55293.78 88888.00 2007-11-20 19:17:02.375 324 12454.62 13.00 55293.78 88888.00 2007-11-20 19:17:02.500 324 12454.55 13.00 55293.78 88888.00 2007-11-20 19:17:02.625 324 12454.62 13.00 55293.78 88888.00 2007-11-20 19:17:02.750 324 12454.70 13.03 55293.75 88888.00 2007-11-20 19:17:02.875 324 12454.62 13.03 55293.78 88888.00 2007-11-20 19:17:03.000 324 12454.62 13.05 55293.78 88888.00 2007-11-20 19:17:03.125 324 12454.67 13.00 55293.75 88888.00 2007-11-20 19:17:03.250 324 12454.67 13.00 55293.72 88888.00 2007-11-20 19:17:03.375 324 12454.65 13.07 55293.78 88888.00 2007-11-20 19:17:03.500 324 12454.62 13.12 55293.78 88888.00 2007-11-20 19:17:03.625 324 12454.62 13.07 55293.75 88888.00 2007-11-20 19:17:03.750 324 12454.73 13.10 55293.72 88888.00 2007-11-20 19:17:03.875 324 12454.83 13.22 55293.80 88888.00 2007-11-20 19:17:04.000 324 12454.75 13.22 55293.75 88888.00 2007-11-20 19:17:04.125 324 12454.65 13.25 55293.75 88888.00 2007-11-20 19:17:04.250 324 12454.67 13.32 55293.75 88888.00 2007-11-20 19:17:04.375 324 12454.65 13.30 55293.75 88888.00 2007-11-20 19:17:04.500 324 12454.75 13.28 55293.70 88888.00 2007-11-20 19:17:04.625 324 12454.83 13.35 55293.75 88888.00 2007-11-20 19:17:04.750 324 12454.75 13.32 55293.75 88888.00 2007-11-20 19:17:04.875 324 12454.70 13.35 55293.75 88888.00 2007-11-20 19:17:05.000 324 12454.70 13.43 55293.75 88888.00 2007-11-20 19:17:05.125 324 12454.77 13.47 55293.78 88888.00 2007-11-20 19:17:05.250 324 12454.73 13.43 55293.72 88888.00 2007-11-20 19:17:05.375 324 12454.75 13.50 55293.72 88888.00 2007-11-20 19:17:05.500 324 12454.77 13.55 55293.72 88888.00 2007-11-20 19:17:05.625 324 12454.73 13.50 55293.70 88888.00 2007-11-20 19:17:05.750 324 12454.70 13.53 55293.65 88888.00 2007-11-20 19:17:05.875 324 12454.77 13.57 55293.70 88888.00 2007-11-20 19:17:06.000 324 12454.80 13.62 55293.68 88888.00 2007-11-20 19:17:06.125 324 12454.75 13.62 55293.68 88888.00 2007-11-20 19:17:06.250 324 12454.80 13.65 55293.65 88888.00 2007-11-20 19:17:06.375 324 12454.80 13.65 55293.70 88888.00 2007-11-20 19:17:06.500 324 12454.80 13.65 55293.68 88888.00 2007-11-20 19:17:06.625 324 12454.88 13.72 55293.70 88888.00 2007-11-20 19:17:06.750 324 12454.85 13.75 55293.70 88888.00 2007-11-20 19:17:06.875 324 12454.77 13.78 55293.72 88888.00 2007-11-20 19:17:07.000 324 12454.88 13.82 55293.70 88888.00 2007-11-20 19:17:07.125 324 12454.88 13.85 55293.70 88888.00 2007-11-20 19:17:07.250 324 12454.75 13.88 55293.68 88888.00 2007-11-20 19:17:07.375 324 12454.75 13.90 55293.65 88888.00 2007-11-20 19:17:07.500 324 12454.70 13.95 55293.68 88888.00 2007-11-20 19:17:07.625 324 12454.73 14.05 55293.68 88888.00 2007-11-20 19:17:07.750 324 12454.77 14.12 55293.68 88888.00 2007-11-20 19:17:07.875 324 12454.80 14.20 55293.68 88888.00 2007-11-20 19:17:08.000 324 12454.80 14.20 55293.68 88888.00 2007-11-20 19:17:08.125 324 12454.85 14.28 55293.70 88888.00 2007-11-20 19:17:08.250 324 12454.77 14.32 55293.68 88888.00 2007-11-20 19:17:08.375 324 12454.70 14.32 55293.65 88888.00 2007-11-20 19:17:08.500 324 12454.75 14.40 55293.68 88888.00 2007-11-20 19:17:08.625 324 12454.83 14.45 55293.72 88888.00 2007-11-20 19:17:08.750 324 12454.83 14.47 55293.68 88888.00 2007-11-20 19:17:08.875 324 12454.75 14.47 55293.65 88888.00 2007-11-20 19:17:09.000 324 12454.73 14.53 55293.65 88888.00 2007-11-20 19:17:09.125 324 12454.65 14.55 55293.65 88888.00 2007-11-20 19:17:09.250 324 12454.67 14.57 55293.68 88888.00 2007-11-20 19:17:09.375 324 12454.73 14.62 55293.68 88888.00 2007-11-20 19:17:09.500 324 12454.70 14.62 55293.65 88888.00 2007-11-20 19:17:09.625 324 12454.67 14.65 55293.65 88888.00 2007-11-20 19:17:09.750 324 12454.58 14.68 55293.62 88888.00 2007-11-20 19:17:09.875 324 12454.55 14.68 55293.62 88888.00 2007-11-20 19:17:10.000 324 12454.65 14.78 55293.68 88888.00 2007-11-20 19:17:10.125 324 12454.65 14.80 55293.68 88888.00 2007-11-20 19:17:10.250 324 12454.58 14.78 55293.65 88888.00 2007-11-20 19:17:10.375 324 12454.58 14.78 55293.62 88888.00 2007-11-20 19:17:10.500 324 12454.58 14.82 55293.62 88888.00 2007-11-20 19:17:10.625 324 12454.60 14.88 55293.65 88888.00 2007-11-20 19:17:10.750 324 12454.58 14.85 55293.62 88888.00 2007-11-20 19:17:10.875 324 12454.52 14.88 55293.62 88888.00 2007-11-20 19:17:11.000 324 12454.52 14.93 55293.60 88888.00 2007-11-20 19:17:11.125 324 12454.58 14.90 55293.62 88888.00 2007-11-20 19:17:11.250 324 12454.67 14.90 55293.62 88888.00 2007-11-20 19:17:11.375 324 12454.70 14.93 55293.62 88888.00 2007-11-20 19:17:11.500 324 12454.67 14.90 55293.60 88888.00 2007-11-20 19:17:11.625 324 12454.67 14.97 55293.57 88888.00 2007-11-20 19:17:11.750 324 12454.62 15.00 55293.57 88888.00 2007-11-20 19:17:11.875 324 12454.62 15.00 55293.57 88888.00 2007-11-20 19:17:12.000 324 12454.65 15.03 55293.60 88888.00 2007-11-20 19:17:12.125 324 12454.70 15.05 55293.60 88888.00 2007-11-20 19:17:12.250 324 12454.67 15.05 55293.57 88888.00 2007-11-20 19:17:12.375 324 12454.65 15.05 55293.57 88888.00 2007-11-20 19:17:12.500 324 12454.62 15.05 55293.57 88888.00 2007-11-20 19:17:12.625 324 12454.60 15.07 55293.60 88888.00 2007-11-20 19:17:12.750 324 12454.60 15.12 55293.57 88888.00 2007-11-20 19:17:12.875 324 12454.62 15.20 55293.57 88888.00 2007-11-20 19:17:13.000 324 12454.50 15.20 55293.57 88888.00 2007-11-20 19:17:13.125 324 12454.48 15.18 55293.57 88888.00 2007-11-20 19:17:13.250 324 12454.48 15.15 55293.55 88888.00 2007-11-20 19:17:13.375 324 12454.52 15.20 55293.57 88888.00 2007-11-20 19:17:13.500 324 12454.60 15.32 55293.60 88888.00 2007-11-20 19:17:13.625 324 12454.62 15.38 55293.60 88888.00 2007-11-20 19:17:13.750 324 12454.50 15.32 55293.60 88888.00 2007-11-20 19:17:13.875 324 12454.48 15.35 55293.60 88888.00 2007-11-20 19:17:14.000 324 12454.42 15.38 55293.57 88888.00 2007-11-20 19:17:14.125 324 12454.38 15.32 55293.57 88888.00 2007-11-20 19:17:14.250 324 12454.38 15.43 55293.57 88888.00 2007-11-20 19:17:14.375 324 12454.35 15.43 55293.55 88888.00 2007-11-20 19:17:14.500 324 12454.38 15.43 55293.53 88888.00 2007-11-20 19:17:14.625 324 12454.42 15.45 55293.55 88888.00 2007-11-20 19:17:14.750 324 12454.42 15.53 55293.55 88888.00 2007-11-20 19:17:14.875 324 12454.42 15.57 55293.57 88888.00 2007-11-20 19:17:15.000 324 12454.40 15.60 55293.60 88888.00 2007-11-20 19:17:15.125 324 12454.35 15.62 55293.57 88888.00 2007-11-20 19:17:15.250 324 12454.27 15.62 55293.57 88888.00 2007-11-20 19:17:15.375 324 12454.35 15.75 55293.60 88888.00 2007-11-20 19:17:15.500 324 12454.35 15.80 55293.60 88888.00 2007-11-20 19:17:15.625 324 12454.27 15.80 55293.60 88888.00 2007-11-20 19:17:15.750 324 12454.15 15.80 55293.60 88888.00 2007-11-20 19:17:15.875 324 12454.15 15.78 55293.57 88888.00 2007-11-20 19:17:16.000 324 12454.23 15.78 55293.53 88888.00 2007-11-20 19:17:16.125 324 12454.15 15.80 55293.53 88888.00 2007-11-20 19:17:16.250 324 12454.02 15.85 55293.50 88888.00 2007-11-20 19:17:16.375 324 12454.05 15.90 55293.55 88888.00 2007-11-20 19:17:16.500 324 12454.10 15.95 55293.57 88888.00 2007-11-20 19:17:16.625 324 12454.12 15.97 55293.55 88888.00 2007-11-20 19:17:16.750 324 12454.08 15.95 55293.55 88888.00 2007-11-20 19:17:16.875 324 12454.00 15.97 55293.55 88888.00 2007-11-20 19:17:17.000 324 12454.05 16.05 55293.55 88888.00 2007-11-20 19:17:17.125 324 12454.05 16.10 55293.55 88888.00 2007-11-20 19:17:17.250 324 12454.08 16.10 55293.53 88888.00 2007-11-20 19:17:17.375 324 12454.15 16.15 55293.57 88888.00 2007-11-20 19:17:17.500 324 12454.08 16.18 55293.53 88888.00 2007-11-20 19:17:17.625 324 12454.05 16.12 55293.53 88888.00 2007-11-20 19:17:17.750 324 12454.10 16.18 55293.55 88888.00 2007-11-20 19:17:17.875 324 12454.08 16.23 55293.53 88888.00 2007-11-20 19:17:18.000 324 12454.08 16.35 55293.53 88888.00 2007-11-20 19:17:18.125 324 12454.12 16.38 55293.55 88888.00 2007-11-20 19:17:18.250 324 12454.15 16.38 55293.55 88888.00 2007-11-20 19:17:18.375 324 12454.17 16.43 55293.53 88888.00 2007-11-20 19:17:18.500 324 12454.15 16.48 55293.53 88888.00 2007-11-20 19:17:18.625 324 12454.08 16.50 55293.50 88888.00 2007-11-20 19:17:18.750 324 12454.05 16.45 55293.50 88888.00 2007-11-20 19:17:18.875 324 12454.05 16.45 55293.50 88888.00 2007-11-20 19:17:19.000 324 12454.15 16.52 55293.50 88888.00 2007-11-20 19:17:19.125 324 12454.17 16.62 55293.53 88888.00 2007-11-20 19:17:19.250 324 12454.15 16.65 55293.55 88888.00 2007-11-20 19:17:19.375 324 12454.20 16.70 55293.55 88888.00 2007-11-20 19:17:19.500 324 12454.15 16.68 55293.47 88888.00 2007-11-20 19:17:19.625 324 12454.10 16.73 55293.47 88888.00 2007-11-20 19:17:19.750 324 12454.15 16.77 55293.50 88888.00 2007-11-20 19:17:19.875 324 12454.20 16.77 55293.50 88888.00 2007-11-20 19:17:20.000 324 12454.25 16.85 55293.47 88888.00 2007-11-20 19:17:20.125 324 12454.30 16.90 55293.47 88888.00 2007-11-20 19:17:20.250 324 12454.25 16.85 55293.45 88888.00 2007-11-20 19:17:20.375 324 12454.23 16.95 55293.47 88888.00 2007-11-20 19:17:20.500 324 12454.23 17.00 55293.50 88888.00 2007-11-20 19:17:20.625 324 12454.17 17.00 55293.47 88888.00 2007-11-20 19:17:20.750 324 12454.15 17.05 55293.45 88888.00 2007-11-20 19:17:20.875 324 12454.17 17.07 55293.47 88888.00 2007-11-20 19:17:21.000 324 12454.25 17.15 55293.45 88888.00 2007-11-20 19:17:21.125 324 12454.23 17.23 55293.43 88888.00 2007-11-20 19:17:21.250 324 12454.12 17.20 55293.43 88888.00 2007-11-20 19:17:21.375 324 12454.20 17.23 55293.45 88888.00 2007-11-20 19:17:21.500 324 12454.23 17.32 55293.45 88888.00 2007-11-20 19:17:21.625 324 12454.23 17.35 55293.43 88888.00 2007-11-20 19:17:21.750 324 12454.20 17.35 55293.40 88888.00 2007-11-20 19:17:21.875 324 12454.12 17.32 55293.38 88888.00 2007-11-20 19:17:22.000 324 12454.15 17.35 55293.38 88888.00 2007-11-20 19:17:22.125 324 12454.17 17.38 55293.38 88888.00 2007-11-20 19:17:22.250 324 12454.25 17.45 55293.40 88888.00 2007-11-20 19:17:22.375 324 12454.27 17.52 55293.40 88888.00 2007-11-20 19:17:22.500 324 12454.20 17.57 55293.40 88888.00 2007-11-20 19:17:22.625 324 12454.23 17.57 55293.40 88888.00 2007-11-20 19:17:22.750 324 12454.30 17.62 55293.40 88888.00 2007-11-20 19:17:22.875 324 12454.27 17.68 55293.38 88888.00 2007-11-20 19:17:23.000 324 12454.23 17.65 55293.35 88888.00 2007-11-20 19:17:23.125 324 12454.25 17.65 55293.38 88888.00 2007-11-20 19:17:23.250 324 12454.25 17.73 55293.38 88888.00 2007-11-20 19:17:23.375 324 12454.27 17.85 55293.40 88888.00 2007-11-20 19:17:23.500 324 12454.27 17.85 55293.38 88888.00 2007-11-20 19:17:23.625 324 12454.25 17.80 55293.38 88888.00 2007-11-20 19:17:23.750 324 12454.25 17.85 55293.40 88888.00 2007-11-20 19:17:23.875 324 12454.10 17.82 55293.40 88888.00 2007-11-20 19:17:24.000 324 12454.08 17.85 55293.38 88888.00 2007-11-20 19:17:24.125 324 12454.10 17.90 55293.35 88888.00 2007-11-20 19:17:24.250 324 12454.12 17.95 55293.40 88888.00 2007-11-20 19:17:24.375 324 12454.15 18.02 55293.38 88888.00 2007-11-20 19:17:24.500 324 12454.25 18.05 55293.43 88888.00 2007-11-20 19:17:24.625 324 12454.27 18.07 55293.43 88888.00 2007-11-20 19:17:24.750 324 12454.30 18.10 55293.40 88888.00 2007-11-20 19:17:24.875 324 12454.33 18.15 55293.43 88888.00 2007-11-20 19:17:25.000 324 12454.30 18.15 55293.38 88888.00 2007-11-20 19:17:25.125 324 12454.30 18.15 55293.38 88888.00 2007-11-20 19:17:25.250 324 12454.27 18.18 55293.38 88888.00 2007-11-20 19:17:25.375 324 12454.35 18.27 55293.35 88888.00 2007-11-20 19:17:25.500 324 12454.35 18.32 55293.38 88888.00 2007-11-20 19:17:25.625 324 12454.33 18.38 55293.40 88888.00 2007-11-20 19:17:25.750 324 12454.33 18.35 55293.40 88888.00 2007-11-20 19:17:25.875 324 12454.35 18.40 55293.43 88888.00 2007-11-20 19:17:26.000 324 12454.33 18.40 55293.40 88888.00 2007-11-20 19:17:26.125 324 12454.27 18.43 55293.40 88888.00 2007-11-20 19:17:26.250 324 12454.27 18.45 55293.43 88888.00 2007-11-20 19:17:26.375 324 12454.30 18.48 55293.38 88888.00 2007-11-20 19:17:26.500 324 12454.33 18.45 55293.38 88888.00 2007-11-20 19:17:26.625 324 12454.25 18.48 55293.35 88888.00 2007-11-20 19:17:26.750 324 12454.25 18.52 55293.38 88888.00 2007-11-20 19:17:26.875 324 12454.33 18.52 55293.43 88888.00 2007-11-20 19:17:27.000 324 12454.33 18.50 55293.40 88888.00 2007-11-20 19:17:27.125 324 12454.38 18.52 55293.43 88888.00 2007-11-20 19:17:27.250 324 12454.33 18.55 55293.40 88888.00 2007-11-20 19:17:27.375 324 12454.33 18.57 55293.40 88888.00 2007-11-20 19:17:27.500 324 12454.35 18.65 55293.43 88888.00 2007-11-20 19:17:27.625 324 12454.38 18.65 55293.43 88888.00 2007-11-20 19:17:27.750 324 12454.42 18.65 55293.43 88888.00 2007-11-20 19:17:27.875 324 12454.42 18.68 55293.40 88888.00 2007-11-20 19:17:28.000 324 12454.40 18.68 55293.38 88888.00 2007-11-20 19:17:28.125 324 12454.42 18.73 55293.40 88888.00 2007-11-20 19:17:28.250 324 12454.40 18.70 55293.35 88888.00 2007-11-20 19:17:28.375 324 12454.42 18.73 55293.38 88888.00 2007-11-20 19:17:28.500 324 12454.42 18.80 55293.40 88888.00 2007-11-20 19:17:28.625 324 12454.38 18.73 55293.43 88888.00 2007-11-20 19:17:28.750 324 12454.33 18.70 55293.38 88888.00 2007-11-20 19:17:28.875 324 12454.25 18.70 55293.35 88888.00 2007-11-20 19:17:29.000 324 12454.35 18.80 55293.38 88888.00 2007-11-20 19:17:29.125 324 12454.42 18.85 55293.38 88888.00 2007-11-20 19:17:29.250 324 12454.45 18.85 55293.40 88888.00 2007-11-20 19:17:29.375 324 12454.48 18.88 55293.38 88888.00 2007-11-20 19:17:29.500 324 12454.38 18.90 55293.35 88888.00 2007-11-20 19:17:29.625 324 12454.33 18.88 55293.35 88888.00 2007-11-20 19:17:29.750 324 12454.35 18.95 55293.38 88888.00 2007-11-20 19:17:29.875 324 12454.38 19.00 55293.38 88888.00 2007-11-20 19:17:30.000 324 12454.30 18.93 55293.38 88888.00 2007-11-20 19:17:30.125 324 12454.33 18.93 55293.35 88888.00 2007-11-20 19:17:30.250 324 12454.23 18.98 55293.38 88888.00 2007-11-20 19:17:30.375 324 12454.23 19.00 55293.40 88888.00 2007-11-20 19:17:30.500 324 12454.23 19.00 55293.43 88888.00 2007-11-20 19:17:30.625 324 12454.25 19.07 55293.40 88888.00 2007-11-20 19:17:30.750 324 12454.20 19.07 55293.43 88888.00 2007-11-20 19:17:30.875 324 12454.08 19.07 55293.40 88888.00 2007-11-20 19:17:31.000 324 12454.10 19.10 55293.43 88888.00 2007-11-20 19:17:31.125 324 12454.10 19.10 55293.47 88888.00 2007-11-20 19:17:31.250 324 12454.12 19.18 55293.47 88888.00 2007-11-20 19:17:31.375 324 12454.08 19.23 55293.43 88888.00 2007-11-20 19:17:31.500 324 12454.08 19.23 55293.47 88888.00 2007-11-20 19:17:31.625 324 12454.10 19.23 55293.47 88888.00 2007-11-20 19:17:31.750 324 12454.05 19.20 55293.45 88888.00 2007-11-20 19:17:31.875 324 12453.98 19.20 55293.47 88888.00 2007-11-20 19:17:32.000 324 12453.95 19.15 55293.45 88888.00 2007-11-20 19:17:32.125 324 12453.90 19.18 55293.45 88888.00 2007-11-20 19:17:32.250 324 12453.95 19.23 55293.47 88888.00 2007-11-20 19:17:32.375 324 12453.85 19.18 55293.45 88888.00 2007-11-20 19:17:32.500 324 12453.80 19.18 55293.45 88888.00 2007-11-20 19:17:32.625 324 12453.80 19.23 55293.50 88888.00 2007-11-20 19:17:32.750 324 12453.80 19.27 55293.50 88888.00 2007-11-20 19:17:32.875 324 12453.83 19.27 55293.53 88888.00 2007-11-20 19:17:33.000 324 12453.88 19.25 55293.50 88888.00 2007-11-20 19:17:33.125 324 12453.92 19.30 55293.50 88888.00 2007-11-20 19:17:33.250 324 12453.88 19.32 55293.53 88888.00 2007-11-20 19:17:33.375 324 12453.90 19.27 55293.53 88888.00 2007-11-20 19:17:33.500 324 12453.88 19.25 55293.53 88888.00 2007-11-20 19:17:33.625 324 12453.77 19.30 55293.50 88888.00 2007-11-20 19:17:33.750 324 12453.85 19.38 55293.55 88888.00 2007-11-20 19:17:33.875 324 12453.88 19.38 55293.57 88888.00 2007-11-20 19:17:34.000 324 12453.77 19.32 55293.53 88888.00 2007-11-20 19:17:34.125 324 12453.70 19.32 55293.53 88888.00 2007-11-20 19:17:34.250 324 12453.73 19.32 55293.53 88888.00 2007-11-20 19:17:34.375 324 12453.77 19.35 55293.55 88888.00 2007-11-20 19:17:34.500 324 12453.83 19.38 55293.53 88888.00 2007-11-20 19:17:34.625 324 12453.77 19.40 55293.53 88888.00 2007-11-20 19:17:34.750 324 12453.73 19.38 55293.55 88888.00 2007-11-20 19:17:34.875 324 12453.75 19.32 55293.55 88888.00 2007-11-20 19:17:35.000 324 12453.75 19.30 55293.57 88888.00 2007-11-20 19:17:35.125 324 12453.75 19.35 55293.60 88888.00 2007-11-20 19:17:35.250 324 12453.77 19.40 55293.62 88888.00 2007-11-20 19:17:35.375 324 12453.70 19.43 55293.60 88888.00 2007-11-20 19:17:35.500 324 12453.65 19.43 55293.60 88888.00 2007-11-20 19:17:35.625 324 12453.65 19.40 55293.57 88888.00 2007-11-20 19:17:35.750 324 12453.60 19.38 55293.60 88888.00 2007-11-20 19:17:35.875 324 12453.60 19.38 55293.60 88888.00 2007-11-20 19:17:36.000 324 12453.58 19.35 55293.57 88888.00 2007-11-20 19:17:36.125 324 12453.55 19.35 55293.57 88888.00 2007-11-20 19:17:36.250 324 12453.52 19.35 55293.60 88888.00 2007-11-20 19:17:36.375 324 12453.48 19.40 55293.62 88888.00 2007-11-20 19:17:36.500 324 12453.50 19.43 55293.65 88888.00 2007-11-20 19:17:36.625 324 12453.40 19.43 55293.62 88888.00 2007-11-20 19:17:36.750 324 12453.33 19.40 55293.62 88888.00 2007-11-20 19:17:36.875 324 12453.27 19.38 55293.62 88888.00 2007-11-20 19:17:37.000 324 12453.20 19.30 55293.60 88888.00 2007-11-20 19:17:37.125 324 12453.23 19.30 55293.62 88888.00 2007-11-20 19:17:37.250 324 12453.30 19.38 55293.68 88888.00 2007-11-20 19:17:37.375 324 12453.35 19.32 55293.62 88888.00 2007-11-20 19:17:37.500 324 12453.25 19.27 55293.62 88888.00 2007-11-20 19:17:37.625 324 12453.35 19.32 55293.62 88888.00 2007-11-20 19:17:37.750 324 12453.35 19.30 55293.65 88888.00 2007-11-20 19:17:37.875 324 12453.35 19.32 55293.68 88888.00 2007-11-20 19:17:38.000 324 12453.27 19.27 55293.62 88888.00 2007-11-20 19:17:38.125 324 12453.27 19.23 55293.60 88888.00 2007-11-20 19:17:38.250 324 12453.25 19.25 55293.68 88888.00 2007-11-20 19:17:38.375 324 12453.23 19.25 55293.68 88888.00 2007-11-20 19:17:38.500 324 12453.20 19.23 55293.65 88888.00 2007-11-20 19:17:38.625 324 12453.23 19.20 55293.70 88888.00 2007-11-20 19:17:38.750 324 12453.25 19.20 55293.68 88888.00 2007-11-20 19:17:38.875 324 12453.15 19.18 55293.68 88888.00 2007-11-20 19:17:39.000 324 12453.12 19.15 55293.68 88888.00 2007-11-20 19:17:39.125 324 12453.10 19.15 55293.75 88888.00 2007-11-20 19:17:39.250 324 12453.12 19.20 55293.75 88888.00 2007-11-20 19:17:39.375 324 12453.12 19.12 55293.70 88888.00 2007-11-20 19:17:39.500 324 12453.10 19.07 55293.70 88888.00 2007-11-20 19:17:39.625 324 12453.17 19.15 55293.70 88888.00 2007-11-20 19:17:39.750 324 12453.23 19.10 55293.72 88888.00 2007-11-20 19:17:39.875 324 12453.23 19.00 55293.68 88888.00 2007-11-20 19:17:40.000 324 12453.12 18.95 55293.65 88888.00 2007-11-20 19:17:40.125 324 12453.10 19.00 55293.70 88888.00 2007-11-20 19:17:40.250 324 12453.10 19.00 55293.75 88888.00 2007-11-20 19:17:40.375 324 12453.12 19.00 55293.72 88888.00 2007-11-20 19:17:40.500 324 12453.17 18.98 55293.72 88888.00 2007-11-20 19:17:40.625 324 12453.20 18.98 55293.70 88888.00 2007-11-20 19:17:40.750 324 12453.25 19.00 55293.78 88888.00 2007-11-20 19:17:40.875 324 12453.23 18.95 55293.72 88888.00 2007-11-20 19:17:41.000 324 12453.23 18.88 55293.72 88888.00 2007-11-20 19:17:41.125 324 12453.23 18.88 55293.75 88888.00 2007-11-20 19:17:41.250 324 12453.17 18.90 55293.78 88888.00 2007-11-20 19:17:41.375 324 12453.20 18.93 55293.75 88888.00 2007-11-20 19:17:41.500 324 12453.20 18.90 55293.72 88888.00 2007-11-20 19:17:41.625 324 12453.27 18.88 55293.72 88888.00 2007-11-20 19:17:41.750 324 12453.27 18.82 55293.72 88888.00 2007-11-20 19:17:41.875 324 12453.27 18.77 55293.70 88888.00 2007-11-20 19:17:42.000 324 12453.23 18.82 55293.70 88888.00 2007-11-20 19:17:42.125 324 12453.23 18.82 55293.70 88888.00 2007-11-20 19:17:42.250 324 12453.27 18.88 55293.72 88888.00 2007-11-20 19:17:42.375 324 12453.33 18.90 55293.78 88888.00 2007-11-20 19:17:42.500 324 12453.33 18.88 55293.75 88888.00 2007-11-20 19:17:42.625 324 12453.33 18.85 55293.78 88888.00 2007-11-20 19:17:42.750 324 12453.40 18.88 55293.78 88888.00 2007-11-20 19:17:42.875 324 12453.38 18.88 55293.75 88888.00 2007-11-20 19:17:43.000 324 12453.35 18.80 55293.68 88888.00 2007-11-20 19:17:43.125 324 12453.38 18.82 55293.68 88888.00 2007-11-20 19:17:43.250 324 12453.42 18.85 55293.72 88888.00 2007-11-20 19:17:43.375 324 12453.45 18.88 55293.70 88888.00 2007-11-20 19:17:43.500 324 12453.48 18.82 55293.70 88888.00 2007-11-20 19:17:43.625 324 12453.52 18.85 55293.72 88888.00 2007-11-20 19:17:43.750 324 12453.58 18.90 55293.75 88888.00 2007-11-20 19:17:43.875 324 12453.52 18.85 55293.75 88888.00 2007-11-20 19:17:44.000 324 12453.42 18.80 55293.68 88888.00 2007-11-20 19:17:44.125 324 12453.42 18.77 55293.68 88888.00 2007-11-20 19:17:44.250 324 12453.45 18.75 55293.70 88888.00 2007-11-20 19:17:44.375 324 12453.35 18.77 55293.68 88888.00 2007-11-20 19:17:44.500 324 12453.33 18.70 55293.65 88888.00 2007-11-20 19:17:44.625 324 12453.38 18.68 55293.65 88888.00 2007-11-20 19:17:44.750 324 12453.40 18.65 55293.62 88888.00 2007-11-20 19:17:44.875 324 12453.40 18.60 55293.65 88888.00 2007-11-20 19:17:45.000 324 12453.35 18.65 55293.65 88888.00 2007-11-20 19:17:45.125 324 12453.25 18.62 55293.65 88888.00 2007-11-20 19:17:45.250 324 12453.33 18.65 55293.70 88888.00 2007-11-20 19:17:45.375 324 12453.38 18.62 55293.72 88888.00 2007-11-20 19:17:45.500 324 12453.40 18.60 55293.70 88888.00 2007-11-20 19:17:45.625 324 12453.40 18.57 55293.65 88888.00 2007-11-20 19:17:45.750 324 12453.33 18.60 55293.65 88888.00 2007-11-20 19:17:45.875 324 12453.30 18.57 55293.65 88888.00 2007-11-20 19:17:46.000 324 12453.35 18.60 55293.65 88888.00 2007-11-20 19:17:46.125 324 12453.45 18.57 55293.68 88888.00 2007-11-20 19:17:46.250 324 12453.40 18.60 55293.65 88888.00 2007-11-20 19:17:46.375 324 12453.40 18.60 55293.68 88888.00 2007-11-20 19:17:46.500 324 12453.42 18.60 55293.62 88888.00 2007-11-20 19:17:46.625 324 12453.38 18.50 55293.60 88888.00 2007-11-20 19:17:46.750 324 12453.48 18.50 55293.60 88888.00 2007-11-20 19:17:46.875 324 12453.55 18.48 55293.65 88888.00 2007-11-20 19:17:47.000 324 12453.58 18.45 55293.62 88888.00 2007-11-20 19:17:47.125 324 12453.55 18.48 55293.62 88888.00 2007-11-20 19:17:47.250 324 12453.48 18.43 55293.62 88888.00 2007-11-20 19:17:47.375 324 12453.50 18.40 55293.62 88888.00 2007-11-20 19:17:47.500 324 12453.52 18.48 55293.62 88888.00 2007-11-20 19:17:47.625 324 12453.48 18.50 55293.60 88888.00 2007-11-20 19:17:47.750 324 12453.52 18.48 55293.62 88888.00 2007-11-20 19:17:47.875 324 12453.55 18.45 55293.57 88888.00 2007-11-20 19:17:48.000 324 12453.52 18.35 55293.57 88888.00 2007-11-20 19:17:48.125 324 12453.55 18.38 55293.57 88888.00 2007-11-20 19:17:48.250 324 12453.55 18.40 55293.60 88888.00 2007-11-20 19:17:48.375 324 12453.60 18.45 55293.60 88888.00 2007-11-20 19:17:48.500 324 12453.62 18.50 55293.60 88888.00 2007-11-20 19:17:48.625 324 12453.67 18.43 55293.57 88888.00 2007-11-20 19:17:48.750 324 12453.67 18.32 55293.55 88888.00 2007-11-20 19:17:48.875 324 12453.75 18.38 55293.57 88888.00 2007-11-20 19:17:49.000 324 12453.85 18.48 55293.60 88888.00 2007-11-20 19:17:49.125 324 12453.80 18.48 55293.60 88888.00 2007-11-20 19:17:49.250 324 12453.80 18.50 55293.57 88888.00 2007-11-20 19:17:49.375 324 12453.80 18.50 55293.60 88888.00 2007-11-20 19:17:49.500 324 12453.85 18.50 55293.57 88888.00 2007-11-20 19:17:49.625 324 12453.83 18.43 55293.57 88888.00 2007-11-20 19:17:49.750 324 12453.80 18.40 55293.55 88888.00 2007-11-20 19:17:49.875 324 12453.75 18.35 55293.53 88888.00 2007-11-20 19:17:50.000 324 12453.80 18.40 55293.53 88888.00 2007-11-20 19:17:50.125 324 12453.85 18.45 55293.55 88888.00 2007-11-20 19:17:50.250 324 12453.90 18.52 55293.57 88888.00 2007-11-20 19:17:50.375 324 12453.88 18.52 55293.55 88888.00 2007-11-20 19:17:50.500 324 12453.83 18.45 55293.53 88888.00 2007-11-20 19:17:50.625 324 12453.92 18.45 55293.53 88888.00 2007-11-20 19:17:50.750 324 12454.05 18.48 55293.55 88888.00 2007-11-20 19:17:50.875 324 12454.08 18.52 55293.53 88888.00 2007-11-20 19:17:51.000 324 12454.12 18.52 55293.50 88888.00 2007-11-20 19:17:51.125 324 12454.08 18.45 55293.47 88888.00 2007-11-20 19:17:51.250 324 12454.17 18.50 55293.47 88888.00 2007-11-20 19:17:51.375 324 12454.30 18.52 55293.47 88888.00 2007-11-20 19:17:51.500 324 12454.35 18.50 55293.45 88888.00 2007-11-20 19:17:51.625 324 12454.33 18.48 55293.43 88888.00 2007-11-20 19:17:51.750 324 12454.35 18.48 55293.45 88888.00 2007-11-20 19:17:51.875 324 12454.40 18.45 55293.45 88888.00 2007-11-20 19:17:52.000 324 12454.48 18.43 55293.43 88888.00 2007-11-20 19:17:52.125 324 12454.48 18.43 55293.40 88888.00 2007-11-20 19:17:52.250 324 12454.50 18.45 55293.43 88888.00 2007-11-20 19:17:52.375 324 12454.58 18.48 55293.43 88888.00 2007-11-20 19:17:52.500 324 12454.62 18.50 55293.40 88888.00 2007-11-20 19:17:52.625 324 12454.60 18.48 55293.38 88888.00 2007-11-20 19:17:52.750 324 12454.60 18.48 55293.38 88888.00 2007-11-20 19:17:52.875 324 12454.62 18.52 55293.40 88888.00 2007-11-20 19:17:53.000 324 12454.58 18.45 55293.40 88888.00 2007-11-20 19:17:53.125 324 12454.60 18.50 55293.40 88888.00 2007-11-20 19:17:53.250 324 12454.73 18.60 55293.43 88888.00 2007-11-20 19:17:53.375 324 12454.80 18.57 55293.35 88888.00 2007-11-20 19:17:53.500 324 12454.77 18.57 55293.35 88888.00 2007-11-20 19:17:53.625 324 12454.80 18.60 55293.35 88888.00 2007-11-20 19:17:53.750 324 12454.85 18.60 55293.32 88888.00 2007-11-20 19:17:53.875 324 12454.85 18.60 55293.28 88888.00 2007-11-20 19:17:54.000 324 12454.80 18.60 55293.28 88888.00 2007-11-20 19:17:54.125 324 12454.75 18.65 55293.30 88888.00 2007-11-20 19:17:54.250 324 12454.73 18.62 55293.30 88888.00 2007-11-20 19:17:54.375 324 12454.77 18.65 55293.25 88888.00 2007-11-20 19:17:54.500 324 12454.80 18.65 55293.25 88888.00 2007-11-20 19:17:54.625 324 12454.88 18.68 55293.28 88888.00 2007-11-20 19:17:54.750 324 12455.02 18.75 55293.30 88888.00 2007-11-20 19:17:54.875 324 12455.05 18.68 55293.28 88888.00 2007-11-20 19:17:55.000 324 12455.10 18.70 55293.30 88888.00 2007-11-20 19:17:55.125 324 12455.08 18.75 55293.32 88888.00 2007-11-20 19:17:55.250 324 12455.02 18.73 55293.30 88888.00 2007-11-20 19:17:55.375 324 12455.08 18.75 55293.25 88888.00 2007-11-20 19:17:55.500 324 12455.10 18.70 55293.28 88888.00 2007-11-20 19:17:55.625 324 12455.12 18.68 55293.28 88888.00 2007-11-20 19:17:55.750 324 12455.08 18.75 55293.30 88888.00 2007-11-20 19:17:55.875 324 12455.10 18.82 55293.30 88888.00 2007-11-20 19:17:56.000 324 12455.15 18.80 55293.28 88888.00 2007-11-20 19:17:56.125 324 12455.17 18.77 55293.28 88888.00 2007-11-20 19:17:56.250 324 12455.17 18.80 55293.35 88888.00 2007-11-20 19:17:56.375 324 12455.15 18.88 55293.30 88888.00 2007-11-20 19:17:56.500 324 12455.02 18.75 55293.28 88888.00 2007-11-20 19:17:56.625 324 12455.02 18.75 55293.28 88888.00 2007-11-20 19:17:56.750 324 12455.08 18.82 55293.30 88888.00 2007-11-20 19:17:56.875 324 12455.15 18.82 55293.32 88888.00 2007-11-20 19:17:57.000 324 12455.12 18.75 55293.30 88888.00 2007-11-20 19:17:57.125 324 12455.12 18.75 55293.28 88888.00 2007-11-20 19:17:57.250 324 12455.08 18.73 55293.32 88888.00 2007-11-20 19:17:57.375 324 12455.12 18.80 55293.32 88888.00 2007-11-20 19:17:57.500 324 12455.10 18.85 55293.32 88888.00 2007-11-20 19:17:57.625 324 12455.08 18.82 55293.32 88888.00 2007-11-20 19:17:57.750 324 12455.12 18.80 55293.28 88888.00 2007-11-20 19:17:57.875 324 12455.10 18.75 55293.30 88888.00 2007-11-20 19:17:58.000 324 12455.05 18.77 55293.28 88888.00 2007-11-20 19:17:58.125 324 12455.08 18.80 55293.28 88888.00 2007-11-20 19:17:58.250 324 12455.12 18.77 55293.32 88888.00 2007-11-20 19:17:58.375 324 12455.20 18.82 55293.35 88888.00 2007-11-20 19:17:58.500 324 12455.17 18.75 55293.30 88888.00 2007-11-20 19:17:58.625 324 12455.02 18.68 55293.25 88888.00 2007-11-20 19:17:58.750 324 12455.10 18.65 55293.28 88888.00 2007-11-20 19:17:58.875 324 12455.20 18.75 55293.30 88888.00 2007-11-20 19:17:59.000 324 12455.20 18.73 55293.25 88888.00 2007-11-20 19:17:59.125 324 12455.02 18.57 55293.25 88888.00 2007-11-20 19:17:59.250 324 12454.95 18.52 55293.22 88888.00 2007-11-20 19:17:59.375 324 12455.08 18.55 55293.22 88888.00 2007-11-20 19:17:59.500 324 12455.17 18.60 55293.28 88888.00 2007-11-20 19:17:59.625 324 12455.17 18.60 55293.28 88888.00 2007-11-20 19:17:59.750 324 12455.10 18.65 55293.25 88888.00 2007-11-20 19:17:59.875 324 12455.12 18.62 55293.25 88888.00 2007-11-20 19:18:00.000 324 12455.08 18.60 55293.28 88888.00 2007-11-20 19:18:00.125 324 12455.12 18.62 55293.30 88888.00 2007-11-20 19:18:00.250 324 12455.20 18.62 55293.30 88888.00 2007-11-20 19:18:00.375 324 12455.20 18.57 55293.28 88888.00 2007-11-20 19:18:00.500 324 12455.23 18.62 55293.28 88888.00 2007-11-20 19:18:00.625 324 12455.23 18.62 55293.28 88888.00 2007-11-20 19:18:00.750 324 12455.25 18.57 55293.22 88888.00 2007-11-20 19:18:00.875 324 12455.25 18.55 55293.28 88888.00 2007-11-20 19:18:01.000 324 12455.27 18.55 55293.25 88888.00 2007-11-20 19:18:01.125 324 12455.25 18.50 55293.28 88888.00 2007-11-20 19:18:01.250 324 12455.20 18.48 55293.30 88888.00 2007-11-20 19:18:01.375 324 12455.25 18.50 55293.30 88888.00 2007-11-20 19:18:01.500 324 12455.25 18.50 55293.28 88888.00 2007-11-20 19:18:01.625 324 12455.23 18.50 55293.28 88888.00 2007-11-20 19:18:01.750 324 12455.23 18.50 55293.30 88888.00 2007-11-20 19:18:01.875 324 12455.23 18.45 55293.28 88888.00 2007-11-20 19:18:02.000 324 12455.25 18.48 55293.28 88888.00 2007-11-20 19:18:02.125 324 12455.27 18.48 55293.30 88888.00 2007-11-20 19:18:02.250 324 12455.30 18.50 55293.28 88888.00 2007-11-20 19:18:02.375 324 12455.27 18.43 55293.28 88888.00 2007-11-20 19:18:02.500 324 12455.27 18.43 55293.25 88888.00 2007-11-20 19:18:02.625 324 12455.30 18.48 55293.28 88888.00 2007-11-20 19:18:02.750 324 12455.23 18.57 55293.25 88888.00 2007-11-20 19:18:02.875 324 12455.23 18.55 55293.30 88888.00 2007-11-20 19:18:03.000 324 12455.23 18.45 55293.25 88888.00 2007-11-20 19:18:03.125 324 12455.23 18.50 55293.28 88888.00 2007-11-20 19:18:03.250 324 12455.15 18.57 55293.28 88888.00 2007-11-20 19:18:03.375 324 12455.23 18.60 55293.25 88888.00 2007-11-20 19:18:03.500 324 12455.30 18.57 55293.25 88888.00 2007-11-20 19:18:03.625 324 12455.35 18.57 55293.28 88888.00 2007-11-20 19:18:03.750 324 12455.33 18.55 55293.25 88888.00 2007-11-20 19:18:03.875 324 12455.25 18.50 55293.20 88888.00 2007-11-20 19:18:04.000 324 12455.27 18.55 55293.28 88888.00 2007-11-20 19:18:04.125 324 12455.30 18.57 55293.28 88888.00 2007-11-20 19:18:04.250 324 12455.27 18.57 55293.28 88888.00 2007-11-20 19:18:04.375 324 12455.33 18.60 55293.28 88888.00 2007-11-20 19:18:04.500 324 12455.30 18.60 55293.25 88888.00 2007-11-20 19:18:04.625 324 12455.33 18.68 55293.25 88888.00 2007-11-20 19:18:04.750 324 12455.30 18.65 55293.28 88888.00 2007-11-20 19:18:04.875 324 12455.30 18.57 55293.25 88888.00 2007-11-20 19:18:05.000 324 12455.25 18.55 55293.25 88888.00 2007-11-20 19:18:05.125 324 12455.20 18.52 55293.25 88888.00 2007-11-20 19:18:05.250 324 12455.15 18.55 55293.28 88888.00 2007-11-20 19:18:05.375 324 12455.23 18.60 55293.28 88888.00 2007-11-20 19:18:05.500 324 12455.27 18.57 55293.25 88888.00 2007-11-20 19:18:05.625 324 12455.25 18.60 55293.22 88888.00 2007-11-20 19:18:05.750 324 12455.30 18.62 55293.25 88888.00 2007-11-20 19:18:05.875 324 12455.33 18.62 55293.25 88888.00 2007-11-20 19:18:06.000 324 12455.30 18.60 55293.20 88888.00 2007-11-20 19:18:06.125 324 12455.27 18.60 55293.22 88888.00 2007-11-20 19:18:06.250 324 12455.27 18.62 55293.25 88888.00 2007-11-20 19:18:06.375 324 12455.30 18.60 55293.25 88888.00 2007-11-20 19:18:06.500 324 12455.30 18.55 55293.25 88888.00 2007-11-20 19:18:06.625 324 12455.30 18.55 55293.22 88888.00 2007-11-20 19:18:06.750 324 12455.27 18.55 55293.25 88888.00 2007-11-20 19:18:06.875 324 12455.33 18.57 55293.28 88888.00 2007-11-20 19:18:07.000 324 12455.33 18.62 55293.25 88888.00 2007-11-20 19:18:07.125 324 12455.30 18.62 55293.25 88888.00 2007-11-20 19:18:07.250 324 12455.27 18.57 55293.25 88888.00 2007-11-20 19:18:07.375 324 12455.33 18.65 55293.25 88888.00 2007-11-20 19:18:07.500 324 12455.35 18.68 55293.28 88888.00 2007-11-20 19:18:07.625 324 12455.30 18.62 55293.22 88888.00 2007-11-20 19:18:07.750 324 12455.35 18.62 55293.28 88888.00 2007-11-20 19:18:07.875 324 12455.38 18.70 55293.28 88888.00 2007-11-20 19:18:08.000 324 12455.40 18.68 55293.25 88888.00 2007-11-20 19:18:08.125 324 12455.40 18.68 55293.30 88888.00 2007-11-20 19:18:08.250 324 12455.38 18.65 55293.25 88888.00 2007-11-20 19:18:08.375 324 12455.33 18.62 55293.22 88888.00 2007-11-20 19:18:08.500 324 12455.38 18.68 55293.25 88888.00 2007-11-20 19:18:08.625 324 12455.48 18.73 55293.28 88888.00 2007-11-20 19:18:08.750 324 12455.45 18.73 55293.30 88888.00 2007-11-20 19:18:08.875 324 12455.38 18.73 55293.30 88888.00 2007-11-20 19:18:09.000 324 12455.35 18.68 55293.30 88888.00 2007-11-20 19:18:09.125 324 12455.30 18.73 55293.30 88888.00 2007-11-20 19:18:09.250 324 12455.35 18.62 55293.25 88888.00 2007-11-20 19:18:09.375 324 12455.30 18.57 55293.25 88888.00 2007-11-20 19:18:09.500 324 12455.30 18.70 55293.28 88888.00 2007-11-20 19:18:09.625 324 12455.40 18.82 55293.30 88888.00 2007-11-20 19:18:09.750 324 12455.38 18.75 55293.28 88888.00 2007-11-20 19:18:09.875 324 12455.27 18.68 55293.25 88888.00 2007-11-20 19:18:10.000 324 12455.30 18.70 55293.28 88888.00 2007-11-20 19:18:10.125 324 12455.45 18.70 55293.30 88888.00 2007-11-20 19:18:10.250 324 12455.42 18.65 55293.28 88888.00 2007-11-20 19:18:10.375 324 12455.38 18.65 55293.22 88888.00 2007-11-20 19:18:10.500 324 12455.38 18.68 55293.25 88888.00 2007-11-20 19:18:10.625 324 12455.38 18.70 55293.30 88888.00 2007-11-20 19:18:10.750 324 12455.33 18.65 55293.28 88888.00 2007-11-20 19:18:10.875 324 12455.40 18.70 55293.30 88888.00 2007-11-20 19:18:11.000 324 12455.38 18.70 55293.28 88888.00 2007-11-20 19:18:11.125 324 12455.30 18.65 55293.28 88888.00 2007-11-20 19:18:11.250 324 12455.38 18.65 55293.30 88888.00 2007-11-20 19:18:11.375 324 12455.42 18.65 55293.30 88888.00 2007-11-20 19:18:11.500 324 12455.38 18.62 55293.30 88888.00 2007-11-20 19:18:11.625 324 12455.38 18.73 55293.30 88888.00 2007-11-20 19:18:11.750 324 12455.52 18.77 55293.30 88888.00 2007-11-20 19:18:11.875 324 12455.62 18.75 55293.32 88888.00 2007-11-20 19:18:12.000 324 12455.62 18.73 55293.30 88888.00 2007-11-20 19:18:12.125 324 12455.52 18.65 55293.28 88888.00 2007-11-20 19:18:12.250 324 12455.42 18.55 55293.25 88888.00 2007-11-20 19:18:12.375 324 12455.45 18.55 55293.22 88888.00 2007-11-20 19:18:12.500 324 12455.50 18.60 55293.25 88888.00 2007-11-20 19:18:12.625 324 12455.58 18.60 55293.28 88888.00 2007-11-20 19:18:12.750 324 12455.62 18.60 55293.28 88888.00 2007-11-20 19:18:12.875 324 12455.65 18.68 55293.30 88888.00 2007-11-20 19:18:13.000 324 12455.65 18.70 55293.30 88888.00 2007-11-20 19:18:13.125 324 12455.65 18.65 55293.28 88888.00 2007-11-20 19:18:13.250 324 12455.70 18.65 55293.28 88888.00 2007-11-20 19:18:13.375 324 12455.73 18.68 55293.28 88888.00 2007-11-20 19:18:13.500 324 12455.62 18.65 55293.25 88888.00 2007-11-20 19:18:13.625 324 12455.62 18.62 55293.25 88888.00 2007-11-20 19:18:13.750 324 12455.62 18.55 55293.28 88888.00 2007-11-20 19:18:13.875 324 12455.62 18.55 55293.22 88888.00 2007-11-20 19:18:14.000 324 12455.65 18.57 55293.22 88888.00 2007-11-20 19:18:14.125 324 12455.73 18.65 55293.28 88888.00 2007-11-20 19:18:14.250 324 12455.75 18.55 55293.25 88888.00 2007-11-20 19:18:14.375 324 12455.77 18.55 55293.22 88888.00 2007-11-20 19:18:14.500 324 12455.88 18.60 55293.28 88888.00 2007-11-20 19:18:14.625 324 12455.90 18.62 55293.28 88888.00 2007-11-20 19:18:14.750 324 12455.88 18.60 55293.25 88888.00 2007-11-20 19:18:14.875 324 12455.90 18.52 55293.22 88888.00 2007-11-20 19:18:15.000 324 12455.98 18.48 55293.20 88888.00 2007-11-20 19:18:15.125 324 12456.00 18.50 55293.25 88888.00 2007-11-20 19:18:15.250 324 12456.00 18.52 55293.25 88888.00 2007-11-20 19:18:15.375 324 12455.98 18.45 55293.25 88888.00 2007-11-20 19:18:15.500 324 12455.95 18.45 55293.22 88888.00 2007-11-20 19:18:15.625 324 12456.00 18.48 55293.25 88888.00 2007-11-20 19:18:15.750 324 12455.95 18.43 55293.22 88888.00 2007-11-20 19:18:15.875 324 12455.98 18.40 55293.22 88888.00 2007-11-20 19:18:16.000 324 12456.05 18.48 55293.25 88888.00 2007-11-20 19:18:16.125 324 12456.05 18.45 55293.28 88888.00 2007-11-20 19:18:16.250 324 12455.90 18.40 55293.22 88888.00 2007-11-20 19:18:16.375 324 12455.90 18.43 55293.22 88888.00 2007-11-20 19:18:16.500 324 12455.98 18.40 55293.22 88888.00 2007-11-20 19:18:16.625 324 12456.02 18.38 55293.22 88888.00 2007-11-20 19:18:16.750 324 12456.02 18.43 55293.25 88888.00 2007-11-20 19:18:16.875 324 12456.00 18.43 55293.25 88888.00 2007-11-20 19:18:17.000 324 12456.00 18.43 55293.22 88888.00 2007-11-20 19:18:17.125 324 12456.00 18.40 55293.25 88888.00 2007-11-20 19:18:17.250 324 12456.02 18.43 55293.28 88888.00 2007-11-20 19:18:17.375 324 12456.08 18.45 55293.28 88888.00 2007-11-20 19:18:17.500 324 12456.08 18.40 55293.25 88888.00 2007-11-20 19:18:17.625 324 12456.02 18.40 55293.28 88888.00 2007-11-20 19:18:17.750 324 12455.95 18.40 55293.25 88888.00 2007-11-20 19:18:17.875 324 12455.92 18.35 55293.28 88888.00 2007-11-20 19:18:18.000 324 12456.00 18.32 55293.28 88888.00 2007-11-20 19:18:18.125 324 12456.02 18.40 55293.32 88888.00 2007-11-20 19:18:18.250 324 12455.95 18.35 55293.32 88888.00 2007-11-20 19:18:18.375 324 12455.92 18.35 55293.32 88888.00 2007-11-20 19:18:18.500 324 12455.98 18.38 55293.32 88888.00 2007-11-20 19:18:18.625 324 12456.00 18.32 55293.30 88888.00 2007-11-20 19:18:18.750 324 12456.02 18.30 55293.28 88888.00 2007-11-20 19:18:18.875 324 12456.02 18.30 55293.28 88888.00 2007-11-20 19:18:19.000 324 12455.95 18.30 55293.28 88888.00 2007-11-20 19:18:19.125 324 12455.95 18.27 55293.30 88888.00 2007-11-20 19:18:19.250 324 12456.00 18.30 55293.32 88888.00 2007-11-20 19:18:19.375 324 12456.08 18.35 55293.32 88888.00 2007-11-20 19:18:19.500 324 12456.02 18.32 55293.28 88888.00 2007-11-20 19:18:19.625 324 12455.98 18.27 55293.30 88888.00 2007-11-20 19:18:19.750 324 12456.00 18.25 55293.30 88888.00 2007-11-20 19:18:19.875 324 12456.10 18.30 55293.32 88888.00 2007-11-20 19:18:20.000 324 12456.17 18.32 55293.30 88888.00 2007-11-20 19:18:20.125 324 12456.12 18.23 55293.32 88888.00 2007-11-20 19:18:20.250 324 12456.08 18.18 55293.30 88888.00 2007-11-20 19:18:20.375 324 12456.02 18.20 55293.30 88888.00 2007-11-20 19:18:20.500 324 12456.05 18.20 55293.30 88888.00 2007-11-20 19:18:20.625 324 12456.02 18.30 55293.32 88888.00 2007-11-20 19:18:20.750 324 12456.05 18.27 55293.32 88888.00 2007-11-20 19:18:20.875 324 12456.02 18.27 55293.32 88888.00 2007-11-20 19:18:21.000 324 12456.02 18.27 55293.30 88888.00 2007-11-20 19:18:21.125 324 12456.05 18.30 55293.30 88888.00 2007-11-20 19:18:21.250 324 12456.02 18.27 55293.28 88888.00 2007-11-20 19:18:21.375 324 12456.05 18.25 55293.25 88888.00 2007-11-20 19:18:21.500 324 12456.23 18.38 55293.28 88888.00 2007-11-20 19:18:21.625 324 12456.25 18.35 55293.28 88888.00 2007-11-20 19:18:21.750 324 12456.25 18.32 55293.25 88888.00 2007-11-20 19:18:21.875 324 12456.23 18.30 55293.25 88888.00 2007-11-20 19:18:22.000 324 12456.17 18.32 55293.25 88888.00 2007-11-20 19:18:22.125 324 12456.20 18.38 55293.25 88888.00 2007-11-20 19:18:22.250 324 12456.27 18.40 55293.32 88888.00 2007-11-20 19:18:22.375 324 12456.25 18.43 55293.28 88888.00 2007-11-20 19:18:22.500 324 12456.25 18.43 55293.25 88888.00 2007-11-20 19:18:22.625 324 12456.23 18.43 55293.25 88888.00 2007-11-20 19:18:22.750 324 12456.20 18.48 55293.28 88888.00 2007-11-20 19:18:22.875 324 12456.25 18.50 55293.32 88888.00 2007-11-20 19:18:23.000 324 12456.25 18.48 55293.30 88888.00 2007-11-20 19:18:23.125 324 12456.30 18.48 55293.30 88888.00 2007-11-20 19:18:23.250 324 12456.27 18.43 55293.30 88888.00 2007-11-20 19:18:23.375 324 12456.30 18.45 55293.28 88888.00 2007-11-20 19:18:23.500 324 12456.23 18.48 55293.28 88888.00 2007-11-20 19:18:23.625 324 12456.17 18.43 55293.28 88888.00 2007-11-20 19:18:23.750 324 12456.25 18.45 55293.28 88888.00 2007-11-20 19:18:23.875 324 12456.30 18.48 55293.30 88888.00 2007-11-20 19:18:24.000 324 12456.40 18.55 55293.32 88888.00 2007-11-20 19:18:24.125 324 12456.42 18.57 55293.32 88888.00 2007-11-20 19:18:24.250 324 12456.45 18.55 55293.30 88888.00 2007-11-20 19:18:24.375 324 12456.55 18.57 55293.28 88888.00 2007-11-20 19:18:24.500 324 12456.52 18.55 55293.30 88888.00 2007-11-20 19:18:24.625 324 12456.48 18.60 55293.30 88888.00 2007-11-20 19:18:24.750 324 12456.52 18.70 55293.35 88888.00 2007-11-20 19:18:24.875 324 12456.52 18.68 55293.32 88888.00 2007-11-20 19:18:25.000 324 12456.48 18.62 55293.32 88888.00 2007-11-20 19:18:25.125 324 12456.45 18.62 55293.35 88888.00 2007-11-20 19:18:25.250 324 12456.52 18.62 55293.32 88888.00 2007-11-20 19:18:25.375 324 12456.52 18.60 55293.30 88888.00 2007-11-20 19:18:25.500 324 12456.45 18.52 55293.28 88888.00 2007-11-20 19:18:25.625 324 12456.55 18.62 55293.30 88888.00 2007-11-20 19:18:25.750 324 12456.60 18.62 55293.30 88888.00 2007-11-20 19:18:25.875 324 12456.58 18.62 55293.32 88888.00 2007-11-20 19:18:26.000 324 12456.55 18.60 55293.28 88888.00 2007-11-20 19:18:26.125 324 12456.65 18.60 55293.32 88888.00 2007-11-20 19:18:26.250 324 12456.62 18.55 55293.30 88888.00 2007-11-20 19:18:26.375 324 12456.62 18.55 55293.28 88888.00 2007-11-20 19:18:26.500 324 12456.58 18.52 55293.28 88888.00 2007-11-20 19:18:26.625 324 12456.60 18.55 55293.30 88888.00 2007-11-20 19:18:26.750 324 12456.62 18.55 55293.28 88888.00 2007-11-20 19:18:26.875 324 12456.62 18.55 55293.28 88888.00 2007-11-20 19:18:27.000 324 12456.58 18.50 55293.28 88888.00 2007-11-20 19:18:27.125 324 12456.62 18.48 55293.30 88888.00 2007-11-20 19:18:27.250 324 12456.58 18.43 55293.30 88888.00 2007-11-20 19:18:27.375 324 12456.65 18.43 55293.30 88888.00 2007-11-20 19:18:27.500 324 12456.62 18.43 55293.30 88888.00 2007-11-20 19:18:27.625 324 12456.62 18.48 55293.32 88888.00 2007-11-20 19:18:27.750 324 12456.75 18.52 55293.38 88888.00 2007-11-20 19:18:27.875 324 12456.73 18.48 55293.35 88888.00 2007-11-20 19:18:28.000 324 12456.73 18.43 55293.32 88888.00 2007-11-20 19:18:28.125 324 12456.70 18.27 55293.28 88888.00 2007-11-20 19:18:28.250 324 12456.73 18.32 55293.32 88888.00 2007-11-20 19:18:28.375 324 12456.75 18.35 55293.32 88888.00 2007-11-20 19:18:28.500 324 12456.80 18.38 55293.35 88888.00 2007-11-20 19:18:28.625 324 12456.80 18.40 55293.32 88888.00 2007-11-20 19:18:28.750 324 12456.77 18.35 55293.32 88888.00 2007-11-20 19:18:28.875 324 12456.67 18.32 55293.30 88888.00 2007-11-20 19:18:29.000 324 12456.70 18.30 55293.30 88888.00 2007-11-20 19:18:29.125 324 12456.70 18.32 55293.38 88888.00 2007-11-20 19:18:29.250 324 12456.70 18.40 55293.40 88888.00 2007-11-20 19:18:29.375 324 12456.70 18.38 55293.40 88888.00 2007-11-20 19:18:29.500 324 12456.58 18.23 55293.35 88888.00 2007-11-20 19:18:29.625 324 12456.65 18.25 55293.30 88888.00 2007-11-20 19:18:29.750 324 12456.65 18.25 55293.35 88888.00 2007-11-20 19:18:29.875 324 12456.65 18.23 55293.32 88888.00 2007-11-20 19:18:30.000 324 12456.60 18.20 55293.35 88888.00 2007-11-20 19:18:30.125 324 12456.55 18.15 55293.35 88888.00 2007-11-20 19:18:30.250 324 12456.60 18.23 55293.35 88888.00 2007-11-20 19:18:30.375 324 12456.62 18.27 55293.35 88888.00 2007-11-20 19:18:30.500 324 12456.58 18.30 55293.35 88888.00 2007-11-20 19:18:30.625 324 12456.60 18.27 55293.38 88888.00 2007-11-20 19:18:30.750 324 12456.62 18.20 55293.40 88888.00 2007-11-20 19:18:30.875 324 12456.62 18.15 55293.40 88888.00 2007-11-20 19:18:31.000 324 12456.65 18.15 55293.40 88888.00 2007-11-20 19:18:31.125 324 12456.65 18.07 55293.38 88888.00 2007-11-20 19:18:31.250 324 12456.62 18.07 55293.38 88888.00 2007-11-20 19:18:31.375 324 12456.65 18.10 55293.43 88888.00 2007-11-20 19:18:31.500 324 12456.60 18.05 55293.38 88888.00 2007-11-20 19:18:31.625 324 12456.60 17.98 55293.38 88888.00 2007-11-20 19:18:31.750 324 12456.65 18.00 55293.40 88888.00 2007-11-20 19:18:31.875 324 12456.65 18.00 55293.43 88888.00 2007-11-20 19:18:32.000 324 12456.62 17.98 55293.40 88888.00 2007-11-20 19:18:32.125 324 12456.62 17.90 55293.43 88888.00 2007-11-20 19:18:32.250 324 12456.62 17.88 55293.45 88888.00 2007-11-20 19:18:32.375 324 12456.65 17.80 55293.43 88888.00 2007-11-20 19:18:32.500 324 12456.60 17.80 55293.45 88888.00 2007-11-20 19:18:32.625 324 12456.70 17.88 55293.50 88888.00 2007-11-20 19:18:32.750 324 12456.75 17.85 55293.50 88888.00 2007-11-20 19:18:32.875 324 12456.65 17.77 55293.47 88888.00 2007-11-20 19:18:33.000 324 12456.60 17.73 55293.45 88888.00 2007-11-20 19:18:33.125 324 12456.60 17.77 55293.50 88888.00 2007-11-20 19:18:33.250 324 12456.62 17.77 55293.50 88888.00 2007-11-20 19:18:33.375 324 12456.67 17.73 55293.47 88888.00 2007-11-20 19:18:33.500 324 12456.67 17.68 55293.50 88888.00 2007-11-20 19:18:33.625 324 12456.73 17.73 55293.53 88888.00 2007-11-20 19:18:33.750 324 12456.77 17.75 55293.53 88888.00 2007-11-20 19:18:33.875 324 12456.73 17.70 55293.53 88888.00 2007-11-20 19:18:34.000 324 12456.77 17.60 55293.47 88888.00 2007-11-20 19:18:34.125 324 12456.85 17.65 55293.50 88888.00 2007-11-20 19:18:34.250 324 12456.80 17.70 55293.55 88888.00 2007-11-20 19:18:34.375 324 12456.77 17.68 55293.55 88888.00 2007-11-20 19:18:34.500 324 12456.75 17.60 55293.53 88888.00 2007-11-20 19:18:34.625 324 12456.75 17.62 55293.55 88888.00 2007-11-20 19:18:34.750 324 12456.73 17.60 55293.53 88888.00 2007-11-20 19:18:34.875 324 12456.80 17.60 55293.53 88888.00 2007-11-20 19:18:35.000 324 12456.85 17.55 55293.50 88888.00 2007-11-20 19:18:35.125 324 12456.80 17.52 55293.50 88888.00 2007-11-20 19:18:35.250 324 12456.75 17.50 55293.55 88888.00 2007-11-20 19:18:35.375 324 12456.77 17.45 55293.53 88888.00 2007-11-20 19:18:35.500 324 12456.77 17.48 55293.53 88888.00 2007-11-20 19:18:35.625 324 12456.83 17.55 55293.53 88888.00 2007-11-20 19:18:35.750 324 12456.90 17.60 55293.55 88888.00 2007-11-20 19:18:35.875 324 12456.88 17.55 55293.55 88888.00 2007-11-20 19:18:36.000 324 12456.80 17.48 55293.50 88888.00 2007-11-20 19:18:36.125 324 12456.75 17.48 55293.47 88888.00 2007-11-20 19:18:36.250 324 12456.75 17.38 55293.47 88888.00 2007-11-20 19:18:36.375 324 12456.77 17.40 55293.50 88888.00 2007-11-20 19:18:36.500 324 12456.88 17.50 55293.53 88888.00 2007-11-20 19:18:36.625 324 12456.90 17.45 55293.47 88888.00 2007-11-20 19:18:36.750 324 12456.95 17.50 55293.53 88888.00 2007-11-20 19:18:36.875 324 12456.95 17.50 55293.57 88888.00 2007-11-20 19:18:37.000 324 12456.95 17.52 55293.57 88888.00 2007-11-20 19:18:37.125 324 12456.98 17.48 55293.55 88888.00 2007-11-20 19:18:37.250 324 12456.90 17.40 55293.53 88888.00 2007-11-20 19:18:37.375 324 12456.90 17.38 55293.50 88888.00 2007-11-20 19:18:37.500 324 12456.90 17.40 55293.50 88888.00 2007-11-20 19:18:37.625 324 12457.00 17.48 55293.50 88888.00 2007-11-20 19:18:37.750 324 12457.08 17.55 55293.53 88888.00 2007-11-20 19:18:37.875 324 12457.02 17.45 55293.53 88888.00 2007-11-20 19:18:38.000 324 12457.05 17.43 55293.55 88888.00 2007-11-20 19:18:38.125 324 12457.15 17.48 55293.60 88888.00 2007-11-20 19:18:38.250 324 12457.05 17.48 55293.57 88888.00 2007-11-20 19:18:38.375 324 12457.00 17.45 55293.57 88888.00 2007-11-20 19:18:38.500 324 12457.08 17.50 55293.57 88888.00 2007-11-20 19:18:38.625 324 12457.10 17.55 55293.60 88888.00 2007-11-20 19:18:38.750 324 12457.15 17.55 55293.60 88888.00 2007-11-20 19:18:38.875 324 12457.15 17.52 55293.62 88888.00 2007-11-20 19:18:39.000 324 12457.15 17.43 55293.57 88888.00 2007-11-20 19:18:39.125 324 12457.17 17.43 55293.57 88888.00 2007-11-20 19:18:39.250 324 12457.15 17.40 55293.57 88888.00 2007-11-20 19:18:39.375 324 12457.17 17.43 55293.57 88888.00 2007-11-20 19:18:39.500 324 12457.20 17.45 55293.60 88888.00 2007-11-20 19:18:39.625 324 12457.27 17.48 55293.60 88888.00 2007-11-20 19:18:39.750 324 12457.25 17.48 55293.60 88888.00 2007-11-20 19:18:39.875 324 12457.17 17.38 55293.57 88888.00 2007-11-20 19:18:40.000 324 12457.15 17.40 55293.57 88888.00 2007-11-20 19:18:40.125 324 12457.17 17.43 55293.60 88888.00 2007-11-20 19:18:40.250 324 12457.17 17.43 55293.60 88888.00 2007-11-20 19:18:40.375 324 12457.20 17.38 55293.60 88888.00 2007-11-20 19:18:40.500 324 12457.23 17.38 55293.62 88888.00 2007-11-20 19:18:40.625 324 12457.25 17.38 55293.60 88888.00 2007-11-20 19:18:40.750 324 12457.20 17.43 55293.60 88888.00 2007-11-20 19:18:40.875 324 12457.17 17.40 55293.60 88888.00 2007-11-20 19:18:41.000 324 12457.23 17.43 55293.62 88888.00 2007-11-20 19:18:41.125 324 12457.23 17.43 55293.62 88888.00 2007-11-20 19:18:41.250 324 12457.25 17.38 55293.62 88888.00 2007-11-20 19:18:41.375 324 12457.30 17.40 55293.62 88888.00 2007-11-20 19:18:41.500 324 12457.33 17.43 55293.65 88888.00 2007-11-20 19:18:41.625 324 12457.33 17.40 55293.60 88888.00 2007-11-20 19:18:41.750 324 12457.33 17.40 55293.60 88888.00 2007-11-20 19:18:41.875 324 12457.30 17.40 55293.62 88888.00 2007-11-20 19:18:42.000 324 12457.33 17.40 55293.65 88888.00 2007-11-20 19:18:42.125 324 12457.35 17.43 55293.62 88888.00 2007-11-20 19:18:42.250 324 12457.30 17.40 55293.62 88888.00 2007-11-20 19:18:42.375 324 12457.27 17.35 55293.65 88888.00 2007-11-20 19:18:42.500 324 12457.25 17.35 55293.62 88888.00 2007-11-20 19:18:42.625 324 12457.23 17.35 55293.65 88888.00 2007-11-20 19:18:42.750 324 12457.27 17.40 55293.65 88888.00 2007-11-20 19:18:42.875 324 12457.33 17.43 55293.68 88888.00 2007-11-20 19:18:43.000 324 12457.35 17.38 55293.68 88888.00 2007-11-20 19:18:43.125 324 12457.33 17.38 55293.70 88888.00 2007-11-20 19:18:43.250 324 12457.25 17.38 55293.70 88888.00 2007-11-20 19:18:43.375 324 12457.17 17.32 55293.68 88888.00 2007-11-20 19:18:43.500 324 12457.23 17.38 55293.65 88888.00 2007-11-20 19:18:43.625 324 12457.27 17.40 55293.65 88888.00 2007-11-20 19:18:43.750 324 12457.30 17.38 55293.68 88888.00 2007-11-20 19:18:43.875 324 12457.30 17.40 55293.70 88888.00 2007-11-20 19:18:44.000 324 12457.27 17.38 55293.68 88888.00 2007-11-20 19:18:44.125 324 12457.27 17.35 55293.65 88888.00 2007-11-20 19:18:44.250 324 12457.30 17.48 55293.70 88888.00 2007-11-20 19:18:44.375 324 12457.38 17.48 55293.70 88888.00 2007-11-20 19:18:44.500 324 12457.40 17.45 55293.68 88888.00 2007-11-20 19:18:44.625 324 12457.40 17.40 55293.65 88888.00 2007-11-20 19:18:44.750 324 12457.33 17.35 55293.68 88888.00 2007-11-20 19:18:44.875 324 12457.33 17.45 55293.70 88888.00 2007-11-20 19:18:45.000 324 12457.38 17.50 55293.72 88888.00 2007-11-20 19:18:45.125 324 12457.38 17.48 55293.72 88888.00 2007-11-20 19:18:45.250 324 12457.27 17.38 55293.68 88888.00 2007-11-20 19:18:45.375 324 12457.30 17.38 55293.65 88888.00 2007-11-20 19:18:45.500 324 12457.42 17.45 55293.68 88888.00 2007-11-20 19:18:45.625 324 12457.40 17.43 55293.68 88888.00 2007-11-20 19:18:45.750 324 12457.45 17.45 55293.72 88888.00 2007-11-20 19:18:45.875 324 12457.50 17.45 55293.68 88888.00 2007-11-20 19:18:46.000 324 12457.42 17.35 55293.62 88888.00 2007-11-20 19:18:46.125 324 12457.48 17.40 55293.65 88888.00 2007-11-20 19:18:46.250 324 12457.52 17.48 55293.70 88888.00 2007-11-20 19:18:46.375 324 12457.62 17.50 55293.70 88888.00 2007-11-20 19:18:46.500 324 12457.60 17.45 55293.65 88888.00 2007-11-20 19:18:46.625 324 12457.62 17.40 55293.65 88888.00 2007-11-20 19:18:46.750 324 12457.58 17.43 55293.68 88888.00 2007-11-20 19:18:46.875 324 12457.60 17.43 55293.68 88888.00 2007-11-20 19:18:47.000 324 12457.65 17.48 55293.70 88888.00 2007-11-20 19:18:47.125 324 12457.70 17.48 55293.70 88888.00 2007-11-20 19:18:47.250 324 12457.75 17.40 55293.68 88888.00 2007-11-20 19:18:47.375 324 12457.77 17.43 55293.70 88888.00 2007-11-20 19:18:47.500 324 12457.75 17.48 55293.68 88888.00 2007-11-20 19:18:47.625 324 12457.73 17.45 55293.65 88888.00 2007-11-20 19:18:47.750 324 12457.77 17.50 55293.68 88888.00 2007-11-20 19:18:47.875 324 12457.80 17.50 55293.68 88888.00 2007-11-20 19:18:48.000 324 12457.85 17.48 55293.70 88888.00 2007-11-20 19:18:48.125 324 12457.88 17.50 55293.72 88888.00 2007-11-20 19:18:48.250 324 12457.77 17.43 55293.68 88888.00 2007-11-20 19:18:48.375 324 12457.80 17.40 55293.68 88888.00 2007-11-20 19:18:48.500 324 12457.85 17.40 55293.70 88888.00 2007-11-20 19:18:48.625 324 12457.90 17.43 55293.72 88888.00 2007-11-20 19:18:48.750 324 12457.88 17.43 55293.70 88888.00 2007-11-20 19:18:48.875 324 12457.92 17.48 55293.72 88888.00 2007-11-20 19:18:49.000 324 12457.92 17.45 55293.68 88888.00 2007-11-20 19:18:49.125 324 12457.90 17.40 55293.62 88888.00 2007-11-20 19:18:49.250 324 12457.92 17.40 55293.65 88888.00 2007-11-20 19:18:49.375 324 12457.90 17.35 55293.62 88888.00 2007-11-20 19:18:49.500 324 12457.88 17.27 55293.62 88888.00 2007-11-20 19:18:49.625 324 12457.90 17.27 55293.68 88888.00 2007-11-20 19:18:49.750 324 12458.02 17.35 55293.65 88888.00 2007-11-20 19:18:49.875 324 12458.05 17.35 55293.65 88888.00 2007-11-20 19:18:50.000 324 12458.02 17.32 55293.68 88888.00 2007-11-20 19:18:50.125 324 12458.05 17.35 55293.68 88888.00 2007-11-20 19:18:50.250 324 12458.02 17.27 55293.65 88888.00 2007-11-20 19:18:50.375 324 12458.10 17.27 55293.65 88888.00 2007-11-20 19:18:50.500 324 12458.15 17.25 55293.65 88888.00 2007-11-20 19:18:50.625 324 12458.23 17.25 55293.65 88888.00 2007-11-20 19:18:50.750 324 12458.27 17.25 55293.65 88888.00 2007-11-20 19:18:50.875 324 12458.25 17.25 55293.62 88888.00 2007-11-20 19:18:51.000 324 12458.33 17.25 55293.62 88888.00 2007-11-20 19:18:51.125 324 12458.40 17.23 55293.62 88888.00 2007-11-20 19:18:51.250 324 12458.40 17.18 55293.65 88888.00 2007-11-20 19:18:51.375 324 12458.40 17.18 55293.62 88888.00 2007-11-20 19:18:51.500 324 12458.38 17.20 55293.65 88888.00 2007-11-20 19:18:51.625 324 12458.42 17.23 55293.65 88888.00 2007-11-20 19:18:51.750 324 12458.48 17.20 55293.68 88888.00 2007-11-20 19:18:51.875 324 12458.48 17.18 55293.68 88888.00 2007-11-20 19:18:52.000 324 12458.42 17.15 55293.62 88888.00 2007-11-20 19:18:52.125 324 12458.55 17.18 55293.65 88888.00 2007-11-20 19:18:52.250 324 12458.60 17.10 55293.62 88888.00 2007-11-20 19:18:52.375 324 12458.55 17.07 55293.62 88888.00 2007-11-20 19:18:52.500 324 12458.55 17.10 55293.62 88888.00 2007-11-20 19:18:52.625 324 12458.58 17.12 55293.68 88888.00 2007-11-20 19:18:52.750 324 12458.60 17.15 55293.65 88888.00 2007-11-20 19:18:52.875 324 12458.55 17.02 55293.62 88888.00 2007-11-20 19:18:53.000 324 12458.55 17.02 55293.62 88888.00 2007-11-20 19:18:53.125 324 12458.60 17.07 55293.62 88888.00 2007-11-20 19:18:53.250 324 12458.58 17.02 55293.65 88888.00 2007-11-20 19:18:53.375 324 12458.58 16.93 55293.60 88888.00 2007-11-20 19:18:53.500 324 12458.52 16.90 55293.60 88888.00 2007-11-20 19:18:53.625 324 12458.65 16.98 55293.65 88888.00 2007-11-20 19:18:53.750 324 12458.73 17.00 55293.62 88888.00 2007-11-20 19:18:53.875 324 12458.75 17.02 55293.65 88888.00 2007-11-20 19:18:54.000 324 12458.73 16.95 55293.60 88888.00 2007-11-20 19:18:54.125 324 12458.67 16.90 55293.60 88888.00 2007-11-20 19:18:54.250 324 12458.77 16.90 55293.60 88888.00 2007-11-20 19:18:54.375 324 12458.88 16.95 55293.60 88888.00 2007-11-20 19:18:54.500 324 12458.85 16.90 55293.57 88888.00 2007-11-20 19:18:54.625 324 12458.77 16.88 55293.60 88888.00 2007-11-20 19:18:54.750 324 12458.80 16.85 55293.57 88888.00 2007-11-20 19:18:54.875 324 12458.85 16.88 55293.57 88888.00 2007-11-20 19:18:55.000 324 12458.77 16.82 55293.57 88888.00 2007-11-20 19:18:55.125 324 12458.85 16.85 55293.60 88888.00 2007-11-20 19:18:55.250 324 12458.95 16.88 55293.62 88888.00 2007-11-20 19:18:55.375 324 12459.00 16.82 55293.62 88888.00 2007-11-20 19:18:55.500 324 12458.92 16.77 55293.60 88888.00 2007-11-20 19:18:55.625 324 12458.95 16.77 55293.60 88888.00 2007-11-20 19:18:55.750 324 12459.08 16.80 55293.62 88888.00 2007-11-20 19:18:55.875 324 12459.08 16.80 55293.62 88888.00 2007-11-20 19:18:56.000 324 12459.02 16.77 55293.62 88888.00 2007-11-20 19:18:56.125 324 12459.10 16.77 55293.60 88888.00 2007-11-20 19:18:56.250 324 12459.17 16.80 55293.62 88888.00 2007-11-20 19:18:56.375 324 12459.20 16.80 55293.62 88888.00 2007-11-20 19:18:56.500 324 12459.23 16.80 55293.65 88888.00 2007-11-20 19:18:56.625 324 12459.20 16.77 55293.62 88888.00 2007-11-20 19:18:56.750 324 12459.12 16.75 55293.62 88888.00 2007-11-20 19:18:56.875 324 12459.17 16.77 55293.65 88888.00 2007-11-20 19:18:57.000 324 12459.17 16.73 55293.65 88888.00 2007-11-20 19:18:57.125 324 12459.23 16.75 55293.65 88888.00 2007-11-20 19:18:57.250 324 12459.23 16.77 55293.65 88888.00 2007-11-20 19:18:57.375 324 12459.23 16.73 55293.70 88888.00 2007-11-20 19:18:57.500 324 12459.27 16.75 55293.70 88888.00 2007-11-20 19:18:57.625 324 12459.30 16.77 55293.70 88888.00 2007-11-20 19:18:57.750 324 12459.23 16.73 55293.68 88888.00 2007-11-20 19:18:57.875 324 12459.17 16.70 55293.62 88888.00 2007-11-20 19:18:58.000 324 12459.23 16.65 55293.57 88888.00 2007-11-20 19:18:58.125 324 12459.25 16.73 55293.62 88888.00 2007-11-20 19:18:58.250 324 12459.25 16.75 55293.65 88888.00 2007-11-20 19:18:58.375 324 12459.25 16.70 55293.62 88888.00 2007-11-20 19:18:58.500 324 12459.23 16.65 55293.60 88888.00 2007-11-20 19:18:58.625 324 12459.20 16.75 55293.62 88888.00 2007-11-20 19:18:58.750 324 12459.25 16.80 55293.68 88888.00 2007-11-20 19:18:58.875 324 12459.20 16.70 55293.62 88888.00 2007-11-20 19:18:59.000 324 12459.25 16.70 55293.65 88888.00 2007-11-20 19:18:59.125 324 12459.27 16.73 55293.70 88888.00 2007-11-20 19:18:59.250 324 12459.25 16.73 55293.68 88888.00 2007-11-20 19:18:59.375 324 12459.23 16.70 55293.65 88888.00 2007-11-20 19:18:59.500 324 12459.25 16.73 55293.62 88888.00 2007-11-20 19:18:59.625 324 12459.20 16.75 55293.65 88888.00 2007-11-20 19:18:59.750 324 12459.20 16.70 55293.65 88888.00 2007-11-20 19:18:59.875 324 12459.17 16.68 55293.65 88888.00 2007-11-20 19:19:00.000 324 12459.33 16.75 55293.68 88888.00 2007-11-20 19:19:00.125 324 12459.40 16.77 55293.72 88888.00 2007-11-20 19:19:00.250 324 12459.35 16.73 55293.68 88888.00 2007-11-20 19:19:00.375 324 12459.35 16.73 55293.70 88888.00 2007-11-20 19:19:00.500 324 12459.38 16.73 55293.70 88888.00 2007-11-20 19:19:00.625 324 12459.33 16.75 55293.72 88888.00 2007-11-20 19:19:00.750 324 12459.35 16.73 55293.75 88888.00 2007-11-20 19:19:00.875 324 12459.30 16.65 55293.70 88888.00 2007-11-20 19:19:01.000 324 12459.35 16.70 55293.70 88888.00 2007-11-20 19:19:01.125 324 12459.35 16.73 55293.75 88888.00 2007-11-20 19:19:01.250 324 12459.35 16.65 55293.72 88888.00 2007-11-20 19:19:01.375 324 12459.33 16.57 55293.68 88888.00 2007-11-20 19:19:01.500 324 12459.35 16.57 55293.68 88888.00 2007-11-20 19:19:01.625 324 12459.48 16.62 55293.72 88888.00 2007-11-20 19:19:01.750 324 12459.52 16.65 55293.70 88888.00 2007-11-20 19:19:01.875 324 12459.50 16.52 55293.68 88888.00 2007-11-20 19:19:02.000 324 12459.42 16.48 55293.65 88888.00 2007-11-20 19:19:02.125 324 12459.42 16.43 55293.65 88888.00 2007-11-20 19:19:02.250 324 12459.48 16.48 55293.70 88888.00 2007-11-20 19:19:02.375 324 12459.52 16.55 55293.72 88888.00 2007-11-20 19:19:02.500 324 12459.48 16.52 55293.78 88888.00 2007-11-20 19:19:02.625 324 12459.58 16.52 55293.75 88888.00 2007-11-20 19:19:02.750 324 12459.75 16.57 55293.75 88888.00 2007-11-20 19:19:02.875 324 12459.85 16.52 55293.72 88888.00 2007-11-20 19:19:03.000 324 12459.80 16.45 55293.70 88888.00 2007-11-20 19:19:03.125 324 12459.65 16.43 55293.70 88888.00 2007-11-20 19:19:03.250 324 12459.65 16.48 55293.75 88888.00 2007-11-20 19:19:03.375 324 12459.70 16.52 55293.70 88888.00 2007-11-20 19:19:03.500 324 12459.73 16.50 55293.70 88888.00 2007-11-20 19:19:03.625 324 12459.83 16.52 55293.78 88888.00 2007-11-20 19:19:03.750 324 12459.83 16.50 55293.75 88888.00 2007-11-20 19:19:03.875 324 12459.73 16.50 55293.70 88888.00 2007-11-20 19:19:04.000 324 12459.77 16.48 55293.70 88888.00 2007-11-20 19:19:04.125 324 12459.85 16.50 55293.72 88888.00 2007-11-20 19:19:04.250 324 12459.92 16.57 55293.70 88888.00 2007-11-20 19:19:04.375 324 12459.88 16.57 55293.70 88888.00 2007-11-20 19:19:04.500 324 12459.85 16.57 55293.72 88888.00 2007-11-20 19:19:04.625 324 12459.85 16.57 55293.75 88888.00 2007-11-20 19:19:04.750 324 12459.80 16.57 55293.70 88888.00 2007-11-20 19:19:04.875 324 12459.77 16.55 55293.70 88888.00 2007-11-20 19:19:05.000 324 12459.85 16.50 55293.65 88888.00 2007-11-20 19:19:05.125 324 12459.90 16.57 55293.68 88888.00 2007-11-20 19:19:05.250 324 12459.92 16.60 55293.68 88888.00 2007-11-20 19:19:05.375 324 12460.00 16.57 55293.65 88888.00 2007-11-20 19:19:05.500 324 12460.00 16.48 55293.60 88888.00 2007-11-20 19:19:05.625 324 12459.95 16.48 55293.62 88888.00 2007-11-20 19:19:05.750 324 12460.00 16.60 55293.72 88888.00 2007-11-20 19:19:05.875 324 12460.08 16.65 55293.70 88888.00 2007-11-20 19:19:06.000 324 12460.08 16.68 55293.65 88888.00 2007-11-20 19:19:06.125 324 12460.05 16.73 55293.68 88888.00 2007-11-20 19:19:06.250 324 12460.10 16.70 55293.68 88888.00 2007-11-20 19:19:06.375 324 12460.15 16.70 55293.70 88888.00 2007-11-20 19:19:06.500 324 12460.23 16.70 55293.68 88888.00 2007-11-20 19:19:06.625 324 12460.23 16.73 55293.68 88888.00 2007-11-20 19:19:06.750 324 12460.25 16.73 55293.65 88888.00 2007-11-20 19:19:06.875 324 12460.27 16.70 55293.65 88888.00 2007-11-20 19:19:07.000 324 12460.30 16.77 55293.68 88888.00 2007-11-20 19:19:07.125 324 12460.35 16.88 55293.68 88888.00 2007-11-20 19:19:07.250 324 12460.38 16.80 55293.68 88888.00 2007-11-20 19:19:07.375 324 12460.33 16.82 55293.62 88888.00 2007-11-20 19:19:07.500 324 12460.27 16.82 55293.62 88888.00 2007-11-20 19:19:07.625 324 12460.33 16.88 55293.65 88888.00 2007-11-20 19:19:07.750 324 12460.30 16.90 55293.68 88888.00 2007-11-20 19:19:07.875 324 12460.35 16.85 55293.65 88888.00 2007-11-20 19:19:08.000 324 12460.33 16.80 55293.62 88888.00 2007-11-20 19:19:08.125 324 12460.38 16.80 55293.65 88888.00 2007-11-20 19:19:08.250 324 12460.52 16.80 55293.65 88888.00 2007-11-20 19:19:08.375 324 12460.52 16.82 55293.68 88888.00 2007-11-20 19:19:08.500 324 12460.55 16.85 55293.70 88888.00 2007-11-20 19:19:08.625 324 12460.60 16.85 55293.72 88888.00 2007-11-20 19:19:08.750 324 12460.62 16.90 55293.75 88888.00 2007-11-20 19:19:08.875 324 12460.58 16.90 55293.70 88888.00 2007-11-20 19:19:09.000 324 12460.58 16.80 55293.68 88888.00 2007-11-20 19:19:09.125 324 12460.65 16.82 55293.68 88888.00 2007-11-20 19:19:09.250 324 12460.60 16.80 55293.68 88888.00 2007-11-20 19:19:09.375 324 12460.60 16.80 55293.65 88888.00 2007-11-20 19:19:09.500 324 12460.55 16.82 55293.68 88888.00 2007-11-20 19:19:09.625 324 12460.65 16.93 55293.70 88888.00 2007-11-20 19:19:09.750 324 12460.65 16.93 55293.68 88888.00 2007-11-20 19:19:09.875 324 12460.70 16.93 55293.68 88888.00 2007-11-20 19:19:10.000 324 12460.70 16.95 55293.68 88888.00 2007-11-20 19:19:10.125 324 12460.73 16.93 55293.70 88888.00 2007-11-20 19:19:10.250 324 12460.73 16.93 55293.72 88888.00 2007-11-20 19:19:10.375 324 12460.75 16.98 55293.72 88888.00 2007-11-20 19:19:10.500 324 12460.75 16.95 55293.70 88888.00 2007-11-20 19:19:10.625 324 12460.70 16.90 55293.70 88888.00 2007-11-20 19:19:10.750 324 12460.73 16.98 55293.72 88888.00 2007-11-20 19:19:10.875 324 12460.73 16.95 55293.70 88888.00 2007-11-20 19:19:11.000 324 12460.77 16.95 55293.72 88888.00 2007-11-20 19:19:11.125 324 12460.77 16.95 55293.75 88888.00 2007-11-20 19:19:11.250 324 12460.70 16.88 55293.70 88888.00 2007-11-20 19:19:11.375 324 12460.62 16.88 55293.68 88888.00 2007-11-20 19:19:11.500 324 12460.73 16.95 55293.72 88888.00 2007-11-20 19:19:11.625 324 12460.77 16.95 55293.70 88888.00 2007-11-20 19:19:11.750 324 12460.80 16.95 55293.70 88888.00 2007-11-20 19:19:11.875 324 12460.83 16.95 55293.72 88888.00 2007-11-20 19:19:12.000 324 12460.85 16.98 55293.75 88888.00 2007-11-20 19:19:12.125 324 12460.88 16.95 55293.75 88888.00 2007-11-20 19:19:12.250 324 12460.83 16.88 55293.75 88888.00 2007-11-20 19:19:12.375 324 12460.95 16.95 55293.78 88888.00 2007-11-20 19:19:12.500 324 12461.00 16.90 55293.72 88888.00 2007-11-20 19:19:12.625 324 12460.92 16.88 55293.70 88888.00 2007-11-20 19:19:12.750 324 12460.95 16.95 55293.75 88888.00 2007-11-20 19:19:12.875 324 12460.98 16.93 55293.78 88888.00 2007-11-20 19:19:13.000 324 12461.00 16.88 55293.75 88888.00 2007-11-20 19:19:13.125 324 12461.02 16.85 55293.78 88888.00 2007-11-20 19:19:13.250 324 12461.00 16.88 55293.78 88888.00 2007-11-20 19:19:13.375 324 12460.90 16.85 55293.72 88888.00 2007-11-20 19:19:13.500 324 12460.88 16.80 55293.70 88888.00 2007-11-20 19:19:13.625 324 12460.92 16.77 55293.75 88888.00 2007-11-20 19:19:13.750 324 12460.92 16.77 55293.75 88888.00 2007-11-20 19:19:13.875 324 12460.90 16.80 55293.72 88888.00 2007-11-20 19:19:14.000 324 12460.90 16.75 55293.75 88888.00 2007-11-20 19:19:14.125 324 12460.90 16.73 55293.78 88888.00 2007-11-20 19:19:14.250 324 12460.95 16.75 55293.78 88888.00 2007-11-20 19:19:14.375 324 12460.92 16.77 55293.78 88888.00 2007-11-20 19:19:14.500 324 12460.90 16.75 55293.80 88888.00 2007-11-20 19:19:14.625 324 12460.85 16.70 55293.80 88888.00 2007-11-20 19:19:14.750 324 12460.95 16.73 55293.80 88888.00 2007-11-20 19:19:14.875 324 12461.00 16.75 55293.80 88888.00 2007-11-20 19:19:15.000 324 12461.05 16.75 55293.82 88888.00 2007-11-20 19:19:15.125 324 12461.08 16.73 55293.85 88888.00 2007-11-20 19:19:15.250 324 12461.05 16.62 55293.88 88888.00 2007-11-20 19:19:15.375 324 12461.08 16.65 55293.90 88888.00 2007-11-20 19:19:15.500 324 12461.08 16.68 55293.88 88888.00 2007-11-20 19:19:15.625 324 12461.00 16.62 55293.85 88888.00 2007-11-20 19:19:15.750 324 12460.95 16.57 55293.85 88888.00 2007-11-20 19:19:15.875 324 12461.00 16.60 55293.88 88888.00 2007-11-20 19:19:16.000 324 12460.95 16.60 55293.85 88888.00 2007-11-20 19:19:16.125 324 12460.95 16.55 55293.88 88888.00 2007-11-20 19:19:16.250 324 12460.92 16.50 55293.88 88888.00 2007-11-20 19:19:16.375 324 12460.92 16.50 55293.85 88888.00 2007-11-20 19:19:16.500 324 12460.95 16.50 55293.88 88888.00 2007-11-20 19:19:16.625 324 12461.05 16.60 55293.85 88888.00 2007-11-20 19:19:16.750 324 12461.08 16.62 55293.90 88888.00 2007-11-20 19:19:16.875 324 12461.08 16.50 55293.88 88888.00 2007-11-20 19:19:17.000 324 12461.05 16.45 55293.85 88888.00 2007-11-20 19:19:17.125 324 12460.98 16.45 55293.88 88888.00 2007-11-20 19:19:17.250 324 12460.92 16.45 55293.90 88888.00 2007-11-20 19:19:17.375 324 12460.92 16.45 55293.90 88888.00 2007-11-20 19:19:17.500 324 12460.88 16.43 55293.88 88888.00 2007-11-20 19:19:17.625 324 12460.95 16.40 55293.93 88888.00 2007-11-20 19:19:17.750 324 12461.02 16.43 55293.93 88888.00 2007-11-20 19:19:17.875 324 12461.00 16.35 55293.90 88888.00 2007-11-20 19:19:18.000 324 12460.98 16.35 55293.90 88888.00 2007-11-20 19:19:18.125 324 12461.05 16.40 55293.90 88888.00 2007-11-20 19:19:18.250 324 12460.98 16.30 55293.88 88888.00 2007-11-20 19:19:18.375 324 12461.00 16.23 55293.93 88888.00 2007-11-20 19:19:18.500 324 12461.02 16.23 55293.95 88888.00 2007-11-20 19:19:18.625 324 12461.10 16.25 55293.97 88888.00 2007-11-20 19:19:18.750 324 12461.12 16.32 55294.00 88888.00 2007-11-20 19:19:18.875 324 12461.10 16.32 55294.00 88888.00 2007-11-20 19:19:19.000 324 12461.10 16.23 55293.95 88888.00 2007-11-20 19:19:19.125 324 12461.05 16.15 55293.93 88888.00 2007-11-20 19:19:19.250 324 12461.10 16.23 55293.95 88888.00 2007-11-20 19:19:19.375 324 12461.12 16.27 55294.03 88888.00 2007-11-20 19:19:19.500 324 12461.08 16.25 55294.00 88888.00 2007-11-20 19:19:19.625 324 12461.05 16.25 55293.97 88888.00 2007-11-20 19:19:19.750 324 12461.05 16.20 55293.97 88888.00 2007-11-20 19:19:19.875 324 12460.98 16.12 55293.93 88888.00 2007-11-20 19:19:20.000 324 12461.02 16.15 55293.95 88888.00 2007-11-20 19:19:20.125 324 12461.08 16.18 55293.97 88888.00 2007-11-20 19:19:20.250 324 12461.12 16.25 55294.03 88888.00 2007-11-20 19:19:20.375 324 12461.15 16.27 55294.03 88888.00 2007-11-20 19:19:20.500 324 12461.12 16.23 55293.95 88888.00 2007-11-20 19:19:20.625 324 12461.08 16.15 55293.95 88888.00 2007-11-20 19:19:20.750 324 12461.00 16.10 55293.93 88888.00 2007-11-20 19:19:20.875 324 12461.08 16.20 55293.97 88888.00 2007-11-20 19:19:21.000 324 12461.12 16.25 55294.05 88888.00 2007-11-20 19:19:21.125 324 12461.10 16.27 55294.05 88888.00 2007-11-20 19:19:21.250 324 12461.08 16.23 55294.05 88888.00 2007-11-20 19:19:21.375 324 12461.08 16.20 55294.00 88888.00 2007-11-20 19:19:21.500 324 12461.05 16.23 55294.05 88888.00 2007-11-20 19:19:21.625 324 12461.08 16.27 55294.03 88888.00 2007-11-20 19:19:21.750 324 12461.08 16.25 55294.07 88888.00 2007-11-20 19:19:21.875 324 12461.08 16.25 55294.03 88888.00 2007-11-20 19:19:22.000 324 12460.98 16.20 55294.00 88888.00 2007-11-20 19:19:22.125 324 12461.00 16.18 55294.00 88888.00 2007-11-20 19:19:22.250 324 12461.00 16.23 55294.00 88888.00 2007-11-20 19:19:22.375 324 12460.95 16.23 55294.00 88888.00 2007-11-20 19:19:22.500 324 12461.00 16.27 55294.05 88888.00 2007-11-20 19:19:22.625 324 12461.12 16.30 55294.07 88888.00 2007-11-20 19:19:22.750 324 12461.12 16.35 55294.07 88888.00 2007-11-20 19:19:22.875 324 12461.08 16.27 55294.05 88888.00 2007-11-20 19:19:23.000 324 12461.10 16.23 55294.00 88888.00 2007-11-20 19:19:23.125 324 12461.17 16.25 55294.03 88888.00 2007-11-20 19:19:23.250 324 12461.10 16.23 55294.05 88888.00 2007-11-20 19:19:23.375 324 12461.12 16.27 55294.05 88888.00 2007-11-20 19:19:23.500 324 12461.17 16.30 55294.07 88888.00 2007-11-20 19:19:23.625 324 12461.20 16.25 55294.05 88888.00 2007-11-20 19:19:23.750 324 12461.15 16.20 55294.03 88888.00 2007-11-20 19:19:23.875 324 12461.20 16.25 55294.07 88888.00 2007-11-20 19:19:24.000 324 12461.20 16.25 55294.10 88888.00 2007-11-20 19:19:24.125 324 12461.20 16.25 55294.12 88888.00 2007-11-20 19:19:24.250 324 12461.15 16.25 55294.07 88888.00 2007-11-20 19:19:24.375 324 12461.12 16.20 55294.07 88888.00 2007-11-20 19:19:24.500 324 12461.15 16.20 55294.05 88888.00 2007-11-20 19:19:24.625 324 12461.17 16.20 55294.07 88888.00 2007-11-20 19:19:24.750 324 12461.17 16.12 55294.07 88888.00 2007-11-20 19:19:24.875 324 12461.15 16.12 55294.07 88888.00 2007-11-20 19:19:25.000 324 12461.17 16.15 55294.07 88888.00 2007-11-20 19:19:25.125 324 12461.27 16.23 55294.10 88888.00 2007-11-20 19:19:25.250 324 12461.30 16.23 55294.10 88888.00 2007-11-20 19:19:25.375 324 12461.25 16.18 55294.10 88888.00 2007-11-20 19:19:25.500 324 12461.25 16.12 55294.12 88888.00 2007-11-20 19:19:25.625 324 12461.25 16.07 55294.10 88888.00 2007-11-20 19:19:25.750 324 12461.27 16.10 55294.10 88888.00 2007-11-20 19:19:25.875 324 12461.33 16.12 55294.12 88888.00 2007-11-20 19:19:26.000 324 12461.30 16.15 55294.12 88888.00 2007-11-20 19:19:26.125 324 12461.27 16.18 55294.12 88888.00 2007-11-20 19:19:26.250 324 12461.30 16.15 55294.12 88888.00 2007-11-20 19:19:26.375 324 12461.35 16.12 55294.12 88888.00 2007-11-20 19:19:26.500 324 12461.35 16.10 55294.07 88888.00 2007-11-20 19:19:26.625 324 12461.50 16.18 55294.12 88888.00 2007-11-20 19:19:26.750 324 12461.52 16.18 55294.10 88888.00 2007-11-20 19:19:26.875 324 12461.50 16.15 55294.10 88888.00 2007-11-20 19:19:27.000 324 12461.45 16.10 55294.10 88888.00 2007-11-20 19:19:27.125 324 12461.48 16.10 55294.10 88888.00 2007-11-20 19:19:27.250 324 12461.40 16.07 55294.10 88888.00 2007-11-20 19:19:27.375 324 12461.40 16.00 55294.07 88888.00 2007-11-20 19:19:27.500 324 12461.42 16.05 55294.10 88888.00 2007-11-20 19:19:27.625 324 12461.55 16.12 55294.15 88888.00 2007-11-20 19:19:27.750 324 12461.58 16.12 55294.15 88888.00 2007-11-20 19:19:27.875 324 12461.50 16.10 55294.15 88888.00 2007-11-20 19:19:28.000 324 12461.50 16.10 55294.12 88888.00 2007-11-20 19:19:28.125 324 12461.50 16.07 55294.07 88888.00 2007-11-20 19:19:28.250 324 12461.50 16.07 55294.07 88888.00 2007-11-20 19:19:28.375 324 12461.55 16.12 55294.12 88888.00 2007-11-20 19:19:28.500 324 12461.67 16.23 55294.18 88888.00 2007-11-20 19:19:28.625 324 12461.73 16.25 55294.15 88888.00 2007-11-20 19:19:28.750 324 12461.62 16.15 55294.10 88888.00 2007-11-20 19:19:28.875 324 12461.58 16.07 55294.05 88888.00 2007-11-20 19:19:29.000 324 12461.62 16.07 55294.07 88888.00 2007-11-20 19:19:29.125 324 12461.73 16.10 55294.12 88888.00 2007-11-20 19:19:29.250 324 12461.75 16.10 55294.12 88888.00 2007-11-20 19:19:29.375 324 12461.75 16.05 55294.07 88888.00 2007-11-20 19:19:29.500 324 12461.67 16.07 55294.10 88888.00 2007-11-20 19:19:29.625 324 12461.77 16.15 55294.18 88888.00 2007-11-20 19:19:29.750 324 12461.90 16.18 55294.20 88888.00 2007-11-20 19:19:29.875 324 12461.92 16.18 55294.18 88888.00 2007-11-20 19:19:30.000 324 12461.92 16.12 55294.15 88888.00 2007-11-20 19:19:30.125 324 12461.88 16.07 55294.15 88888.00 2007-11-20 19:19:30.250 324 12461.83 16.05 55294.12 88888.00 2007-11-20 19:19:30.375 324 12461.85 16.07 55294.15 88888.00 2007-11-20 19:19:30.500 324 12461.92 16.15 55294.18 88888.00 2007-11-20 19:19:30.625 324 12461.98 16.15 55294.18 88888.00 2007-11-20 19:19:30.750 324 12461.88 16.10 55294.18 88888.00 2007-11-20 19:19:30.875 324 12461.85 16.10 55294.15 88888.00 2007-11-20 19:19:31.000 324 12461.85 16.10 55294.15 88888.00 2007-11-20 19:19:31.125 324 12461.92 16.07 55294.18 88888.00 2007-11-20 19:19:31.250 324 12461.98 16.12 55294.15 88888.00 2007-11-20 19:19:31.375 324 12461.95 16.10 55294.15 88888.00 2007-11-20 19:19:31.500 324 12461.90 16.10 55294.15 88888.00 2007-11-20 19:19:31.625 324 12461.95 16.12 55294.15 88888.00 2007-11-20 19:19:31.750 324 12462.00 16.15 55294.18 88888.00 2007-11-20 19:19:31.875 324 12462.05 16.23 55294.20 88888.00 2007-11-20 19:19:32.000 324 12462.05 16.23 55294.20 88888.00 2007-11-20 19:19:32.125 324 12462.10 16.23 55294.22 88888.00 2007-11-20 19:19:32.250 324 12462.10 16.25 55294.20 88888.00 2007-11-20 19:19:32.375 324 12462.02 16.23 55294.15 88888.00 2007-11-20 19:19:32.500 324 12462.02 16.18 55294.18 88888.00 2007-11-20 19:19:32.625 324 12461.98 16.20 55294.18 88888.00 2007-11-20 19:19:32.750 324 12462.08 16.25 55294.20 88888.00 2007-11-20 19:19:32.875 324 12462.08 16.23 55294.18 88888.00 2007-11-20 19:19:33.000 324 12462.10 16.23 55294.15 88888.00 2007-11-20 19:19:33.125 324 12462.17 16.27 55294.22 88888.00 2007-11-20 19:19:33.250 324 12462.10 16.25 55294.15 88888.00 2007-11-20 19:19:33.375 324 12462.05 16.25 55294.15 88888.00 2007-11-20 19:19:33.500 324 12462.12 16.32 55294.22 88888.00 2007-11-20 19:19:33.625 324 12462.15 16.30 55294.20 88888.00 2007-11-20 19:19:33.750 324 12462.20 16.30 55294.18 88888.00 2007-11-20 19:19:33.875 324 12462.27 16.38 55294.22 88888.00 2007-11-20 19:19:34.000 324 12462.30 16.38 55294.20 88888.00 2007-11-20 19:19:34.125 324 12462.23 16.35 55294.18 88888.00 2007-11-20 19:19:34.250 324 12462.17 16.35 55294.15 88888.00 2007-11-20 19:19:34.375 324 12462.20 16.32 55294.18 88888.00 2007-11-20 19:19:34.500 324 12462.23 16.32 55294.18 88888.00 2007-11-20 19:19:34.625 324 12462.23 16.38 55294.18 88888.00 2007-11-20 19:19:34.750 324 12462.27 16.38 55294.20 88888.00 2007-11-20 19:19:34.875 324 12462.30 16.43 55294.22 88888.00 2007-11-20 19:19:35.000 324 12462.27 16.35 55294.18 88888.00 2007-11-20 19:19:35.125 324 12462.20 16.25 55294.15 88888.00 2007-11-20 19:19:35.250 324 12462.23 16.35 55294.15 88888.00 2007-11-20 19:19:35.375 324 12462.35 16.38 55294.18 88888.00 2007-11-20 19:19:35.500 324 12462.33 16.30 55294.15 88888.00 2007-11-20 19:19:35.625 324 12462.25 16.20 55294.12 88888.00 2007-11-20 19:19:35.750 324 12462.25 16.27 55294.20 88888.00 2007-11-20 19:19:35.875 324 12462.23 16.27 55294.20 88888.00 2007-11-20 19:19:36.000 324 12462.25 16.27 55294.20 88888.00 2007-11-20 19:19:36.125 324 12462.33 16.27 55294.25 88888.00 2007-11-20 19:19:36.250 324 12462.33 16.30 55294.20 88888.00 2007-11-20 19:19:36.375 324 12462.33 16.32 55294.25 88888.00 2007-11-20 19:19:36.500 324 12462.33 16.40 55294.25 88888.00 2007-11-20 19:19:36.625 324 12462.33 16.32 55294.25 88888.00 2007-11-20 19:19:36.750 324 12462.35 16.30 55294.20 88888.00 2007-11-20 19:19:36.875 324 12462.30 16.25 55294.18 88888.00 2007-11-20 19:19:37.000 324 12462.25 16.30 55294.20 88888.00 2007-11-20 19:19:37.125 324 12462.38 16.38 55294.25 88888.00 2007-11-20 19:19:37.250 324 12462.40 16.32 55294.28 88888.00 2007-11-20 19:19:37.375 324 12462.40 16.32 55294.25 88888.00 2007-11-20 19:19:37.500 324 12462.38 16.25 55294.20 88888.00 2007-11-20 19:19:37.625 324 12462.35 16.27 55294.22 88888.00 2007-11-20 19:19:37.750 324 12462.38 16.35 55294.25 88888.00 2007-11-20 19:19:37.875 324 12462.38 16.32 55294.28 88888.00 2007-11-20 19:19:38.000 324 12462.40 16.30 55294.28 88888.00 2007-11-20 19:19:38.125 324 12462.42 16.30 55294.28 88888.00 2007-11-20 19:19:38.250 324 12462.45 16.30 55294.30 88888.00 2007-11-20 19:19:38.375 324 12462.42 16.32 55294.30 88888.00 2007-11-20 19:19:38.500 324 12462.38 16.30 55294.32 88888.00 2007-11-20 19:19:38.625 324 12462.45 16.35 55294.35 88888.00 2007-11-20 19:19:38.750 324 12462.55 16.35 55294.32 88888.00 2007-11-20 19:19:38.875 324 12462.50 16.30 55294.28 88888.00 2007-11-20 19:19:39.000 324 12462.48 16.35 55294.28 88888.00 2007-11-20 19:19:39.125 324 12462.50 16.38 55294.32 88888.00 2007-11-20 19:19:39.250 324 12462.50 16.35 55294.32 88888.00 2007-11-20 19:19:39.375 324 12462.58 16.40 55294.32 88888.00 2007-11-20 19:19:39.500 324 12462.55 16.38 55294.25 88888.00 2007-11-20 19:19:39.625 324 12462.45 16.35 55294.22 88888.00 2007-11-20 19:19:39.750 324 12462.42 16.32 55294.25 88888.00 2007-11-20 19:19:39.875 324 12462.45 16.32 55294.28 88888.00 2007-11-20 19:19:40.000 324 12462.48 16.40 55294.30 88888.00 2007-11-20 19:19:40.125 324 12462.45 16.35 55294.25 88888.00 2007-11-20 19:19:40.250 324 12462.48 16.32 55294.28 88888.00 2007-11-20 19:19:40.375 324 12462.52 16.38 55294.32 88888.00 2007-11-20 19:19:40.500 324 12462.52 16.43 55294.35 88888.00 2007-11-20 19:19:40.625 324 12462.50 16.45 55294.35 88888.00 2007-11-20 19:19:40.750 324 12462.55 16.43 55294.28 88888.00 2007-11-20 19:19:40.875 324 12462.60 16.38 55294.28 88888.00 2007-11-20 19:19:41.000 324 12462.65 16.40 55294.28 88888.00 2007-11-20 19:19:41.125 324 12462.67 16.40 55294.32 88888.00 2007-11-20 19:19:41.250 324 12462.62 16.35 55294.30 88888.00 2007-11-20 19:19:41.375 324 12462.55 16.35 55294.28 88888.00 2007-11-20 19:19:41.500 324 12462.52 16.30 55294.28 88888.00 2007-11-20 19:19:41.625 324 12462.60 16.38 55294.28 88888.00 2007-11-20 19:19:41.750 324 12462.50 16.35 55294.28 88888.00 2007-11-20 19:19:41.875 324 12462.45 16.38 55294.28 88888.00 2007-11-20 19:19:42.000 324 12462.45 16.40 55294.28 88888.00 2007-11-20 19:19:42.125 324 12462.42 16.48 55294.32 88888.00 2007-11-20 19:19:42.250 324 12462.40 16.48 55294.30 88888.00 2007-11-20 19:19:42.375 324 12462.45 16.48 55294.32 88888.00 2007-11-20 19:19:42.500 324 12462.58 16.48 55294.35 88888.00 2007-11-20 19:19:42.625 324 12462.62 16.45 55294.32 88888.00 2007-11-20 19:19:42.750 324 12462.62 16.45 55294.35 88888.00 2007-11-20 19:19:42.875 324 12462.60 16.45 55294.38 88888.00 2007-11-20 19:19:43.000 324 12462.58 16.45 55294.35 88888.00 2007-11-20 19:19:43.125 324 12462.55 16.45 55294.35 88888.00 2007-11-20 19:19:43.250 324 12462.48 16.43 55294.32 88888.00 2007-11-20 19:19:43.375 324 12462.50 16.45 55294.32 88888.00 2007-11-20 19:19:43.500 324 12462.48 16.48 55294.35 88888.00 2007-11-20 19:19:43.625 324 12462.55 16.45 55294.40 88888.00 2007-11-20 19:19:43.750 324 12462.58 16.45 55294.40 88888.00 2007-11-20 19:19:43.875 324 12462.58 16.45 55294.40 88888.00 2007-11-20 19:19:44.000 324 12462.58 16.45 55294.40 88888.00 2007-11-20 19:19:44.125 324 12462.52 16.43 55294.40 88888.00 2007-11-20 19:19:44.250 324 12462.50 16.40 55294.40 88888.00 2007-11-20 19:19:44.375 324 12462.48 16.35 55294.43 88888.00 2007-11-20 19:19:44.500 324 12462.52 16.35 55294.43 88888.00 2007-11-20 19:19:44.625 324 12462.52 16.35 55294.43 88888.00 2007-11-20 19:19:44.750 324 12462.55 16.38 55294.45 88888.00 2007-11-20 19:19:44.875 324 12462.65 16.40 55294.45 88888.00 2007-11-20 19:19:45.000 324 12462.58 16.38 55294.43 88888.00 2007-11-20 19:19:45.125 324 12462.40 16.27 55294.38 88888.00 2007-11-20 19:19:45.250 324 12462.40 16.27 55294.40 88888.00 2007-11-20 19:19:45.375 324 12462.55 16.40 55294.43 88888.00 2007-11-20 19:19:45.500 324 12462.65 16.43 55294.45 88888.00 2007-11-20 19:19:45.625 324 12462.65 16.43 55294.50 88888.00 2007-11-20 19:19:45.750 324 12462.58 16.40 55294.50 88888.00 2007-11-20 19:19:45.875 324 12462.50 16.32 55294.45 88888.00 2007-11-20 19:19:46.000 324 12462.50 16.30 55294.43 88888.00 2007-11-20 19:19:46.125 324 12462.52 16.27 55294.45 88888.00 2007-11-20 19:19:46.250 324 12462.45 16.27 55294.47 88888.00 2007-11-20 19:19:46.375 324 12462.40 16.30 55294.45 88888.00 2007-11-20 19:19:46.500 324 12462.40 16.27 55294.43 88888.00 2007-11-20 19:19:46.625 324 12462.45 16.30 55294.45 88888.00 2007-11-20 19:19:46.750 324 12462.55 16.35 55294.50 88888.00 2007-11-20 19:19:46.875 324 12462.52 16.35 55294.50 88888.00 2007-11-20 19:19:47.000 324 12462.45 16.38 55294.47 88888.00 2007-11-20 19:19:47.125 324 12462.52 16.43 55294.53 88888.00 2007-11-20 19:19:47.250 324 12462.52 16.30 55294.50 88888.00 2007-11-20 19:19:47.375 324 12462.50 16.30 55294.50 88888.00 2007-11-20 19:19:47.500 324 12462.42 16.25 55294.47 88888.00 2007-11-20 19:19:47.625 324 12462.33 16.30 55294.47 88888.00 2007-11-20 19:19:47.750 324 12462.38 16.38 55294.50 88888.00 2007-11-20 19:19:47.875 324 12462.40 16.38 55294.53 88888.00 2007-11-20 19:19:48.000 324 12462.40 16.35 55294.55 88888.00 2007-11-20 19:19:48.125 324 12462.40 16.32 55294.53 88888.00 2007-11-20 19:19:48.250 324 12462.33 16.27 55294.55 88888.00 2007-11-20 19:19:48.375 324 12462.33 16.27 55294.53 88888.00 2007-11-20 19:19:48.500 324 12462.33 16.30 55294.53 88888.00 2007-11-20 19:19:48.625 324 12462.33 16.30 55294.55 88888.00 2007-11-20 19:19:48.750 324 12462.27 16.30 55294.53 88888.00 2007-11-20 19:19:48.875 324 12462.20 16.23 55294.50 88888.00 2007-11-20 19:19:49.000 324 12462.20 16.25 55294.53 88888.00 2007-11-20 19:19:49.125 324 12462.27 16.27 55294.55 88888.00 2007-11-20 19:19:49.250 324 12462.38 16.35 55294.57 88888.00 2007-11-20 19:19:49.375 324 12462.42 16.32 55294.55 88888.00 2007-11-20 19:19:49.500 324 12462.45 16.35 55294.57 88888.00 2007-11-20 19:19:49.625 324 12462.48 16.30 55294.57 88888.00 2007-11-20 19:19:49.750 324 12462.45 16.25 55294.55 88888.00 2007-11-20 19:19:49.875 324 12462.38 16.20 55294.53 88888.00 2007-11-20 19:19:50.000 324 12462.38 16.23 55294.57 88888.00 2007-11-20 19:19:50.125 324 12462.38 16.25 55294.60 88888.00 2007-11-20 19:19:50.250 324 12462.35 16.23 55294.60 88888.00 2007-11-20 19:19:50.375 324 12462.25 16.23 55294.60 88888.00 2007-11-20 19:19:50.500 324 12462.25 16.25 55294.60 88888.00 2007-11-20 19:19:50.625 324 12462.33 16.23 55294.62 88888.00 2007-11-20 19:19:50.750 324 12462.35 16.25 55294.62 88888.00 2007-11-20 19:19:50.875 324 12462.30 16.23 55294.60 88888.00 2007-11-20 19:19:51.000 324 12462.25 16.18 55294.62 88888.00 2007-11-20 19:19:51.125 324 12462.27 16.23 55294.62 88888.00 2007-11-20 19:19:51.250 324 12462.23 16.23 55294.62 88888.00 2007-11-20 19:19:51.375 324 12462.27 16.23 55294.62 88888.00 2007-11-20 19:19:51.500 324 12462.30 16.18 55294.62 88888.00 2007-11-20 19:19:51.625 324 12462.25 16.20 55294.62 88888.00 2007-11-20 19:19:51.750 324 12462.23 16.25 55294.65 88888.00 2007-11-20 19:19:51.875 324 12462.20 16.27 55294.72 88888.00 2007-11-20 19:19:52.000 324 12462.20 16.23 55294.70 88888.00 2007-11-20 19:19:52.125 324 12462.17 16.20 55294.68 88888.00 2007-11-20 19:19:52.250 324 12462.15 16.27 55294.70 88888.00 2007-11-20 19:19:52.375 324 12462.17 16.27 55294.72 88888.00 2007-11-20 19:19:52.500 324 12462.15 16.25 55294.70 88888.00 2007-11-20 19:19:52.625 324 12462.08 16.25 55294.70 88888.00 2007-11-20 19:19:52.750 324 12462.10 16.30 55294.72 88888.00 2007-11-20 19:19:52.875 324 12462.15 16.25 55294.70 88888.00 2007-11-20 19:19:53.000 324 12462.15 16.27 55294.72 88888.00 2007-11-20 19:19:53.125 324 12462.15 16.30 55294.70 88888.00 2007-11-20 19:19:53.250 324 12462.15 16.27 55294.72 88888.00 2007-11-20 19:19:53.375 324 12462.20 16.27 55294.72 88888.00 2007-11-20 19:19:53.500 324 12462.20 16.30 55294.75 88888.00 2007-11-20 19:19:53.625 324 12462.17 16.30 55294.75 88888.00 2007-11-20 19:19:53.750 324 12462.17 16.30 55294.72 88888.00 2007-11-20 19:19:53.875 324 12462.08 16.25 55294.70 88888.00 2007-11-20 19:19:54.000 324 12462.12 16.32 55294.70 88888.00 2007-11-20 19:19:54.125 324 12462.12 16.30 55294.72 88888.00 2007-11-20 19:19:54.250 324 12462.15 16.25 55294.70 88888.00 2007-11-20 19:19:54.375 324 12462.20 16.32 55294.72 88888.00 2007-11-20 19:19:54.500 324 12462.25 16.38 55294.72 88888.00 2007-11-20 19:19:54.625 324 12462.20 16.27 55294.75 88888.00 2007-11-20 19:19:54.750 324 12462.15 16.25 55294.72 88888.00 2007-11-20 19:19:54.875 324 12462.15 16.27 55294.70 88888.00 2007-11-20 19:19:55.000 324 12462.17 16.27 55294.68 88888.00 2007-11-20 19:19:55.125 324 12462.20 16.38 55294.75 88888.00 2007-11-20 19:19:55.250 324 12462.10 16.32 55294.70 88888.00 2007-11-20 19:19:55.375 324 12462.05 16.30 55294.68 88888.00 2007-11-20 19:19:55.500 324 12462.23 16.32 55294.75 88888.00 2007-11-20 19:19:55.625 324 12462.27 16.32 55294.78 88888.00 2007-11-20 19:19:55.750 324 12462.15 16.32 55294.72 88888.00 2007-11-20 19:19:55.875 324 12462.10 16.27 55294.72 88888.00 2007-11-20 19:19:56.000 324 12462.05 16.25 55294.65 88888.00 2007-11-20 19:19:56.125 324 12462.08 16.25 55294.68 88888.00 2007-11-20 19:19:56.250 324 12462.12 16.32 55294.70 88888.00 2007-11-20 19:19:56.375 324 12462.10 16.32 55294.70 88888.00 2007-11-20 19:19:56.500 324 12462.17 16.32 55294.72 88888.00 2007-11-20 19:19:56.625 324 12462.17 16.30 55294.72 88888.00 2007-11-20 19:19:56.750 324 12462.17 16.27 55294.75 88888.00 2007-11-20 19:19:56.875 324 12462.17 16.27 55294.75 88888.00 2007-11-20 19:19:57.000 324 12462.08 16.27 55294.72 88888.00 2007-11-20 19:19:57.125 324 12462.08 16.23 55294.72 88888.00 2007-11-20 19:19:57.250 324 12462.12 16.27 55294.75 88888.00 2007-11-20 19:19:57.375 324 12462.12 16.30 55294.75 88888.00 2007-11-20 19:19:57.500 324 12462.12 16.25 55294.75 88888.00 2007-11-20 19:19:57.625 324 12462.15 16.23 55294.70 88888.00 2007-11-20 19:19:57.750 324 12462.15 16.15 55294.70 88888.00 2007-11-20 19:19:57.875 324 12462.08 16.15 55294.70 88888.00 2007-11-20 19:19:58.000 324 12462.02 16.10 55294.68 88888.00 2007-11-20 19:19:58.125 324 12462.08 16.10 55294.72 88888.00 2007-11-20 19:19:58.250 324 12462.15 16.10 55294.75 88888.00 2007-11-20 19:19:58.375 324 12462.15 16.10 55294.75 88888.00 2007-11-20 19:19:58.500 324 12462.17 16.18 55294.75 88888.00 2007-11-20 19:19:58.625 324 12462.17 16.15 55294.72 88888.00 2007-11-20 19:19:58.750 324 12462.20 16.10 55294.70 88888.00 2007-11-20 19:19:58.875 324 12462.20 16.05 55294.72 88888.00 2007-11-20 19:19:59.000 324 12462.25 16.07 55294.78 88888.00 2007-11-20 19:19:59.125 324 12462.38 16.18 55294.82 88888.00 2007-11-20 19:19:59.250 324 12462.35 16.20 55294.78 88888.00 2007-11-20 19:19:59.375 324 12462.20 16.10 55294.75 88888.00 2007-11-20 19:19:59.500 324 12462.15 16.12 55294.78 88888.00 2007-11-20 19:19:59.625 324 12462.17 16.15 55294.80 88888.00 2007-11-20 19:19:59.750 324 12462.17 16.20 55294.80 88888.00 2007-11-20 19:19:59.875 324 12462.17 16.12 55294.78 88888.00 2007-11-20 19:20:00.000 324 12462.20 16.10 55294.78 88888.00 2007-11-20 19:20:00.125 324 12462.27 16.18 55294.80 88888.00 2007-11-20 19:20:00.250 324 12462.25 16.15 55294.85 88888.00 2007-11-20 19:20:00.375 324 12462.17 16.12 55294.82 88888.00 2007-11-20 19:20:00.500 324 12462.10 16.12 55294.80 88888.00 2007-11-20 19:20:00.625 324 12462.12 16.10 55294.78 88888.00 2007-11-20 19:20:00.750 324 12462.12 16.07 55294.78 88888.00 2007-11-20 19:20:00.875 324 12462.12 16.15 55294.80 88888.00 2007-11-20 19:20:01.000 324 12462.15 16.23 55294.80 88888.00 2007-11-20 19:20:01.125 324 12462.15 16.23 55294.80 88888.00 2007-11-20 19:20:01.250 324 12462.10 16.20 55294.80 88888.00 2007-11-20 19:20:01.375 324 12462.17 16.18 55294.80 88888.00 2007-11-20 19:20:01.500 324 12462.15 16.12 55294.80 88888.00 2007-11-20 19:20:01.625 324 12462.17 16.10 55294.80 88888.00 2007-11-20 19:20:01.750 324 12462.15 16.07 55294.78 88888.00 2007-11-20 19:20:01.875 324 12462.20 16.12 55294.80 88888.00 2007-11-20 19:20:02.000 324 12462.20 16.18 55294.78 88888.00 2007-11-20 19:20:02.125 324 12462.27 16.18 55294.80 88888.00 2007-11-20 19:20:02.250 324 12462.35 16.12 55294.80 88888.00 2007-11-20 19:20:02.375 324 12462.33 16.12 55294.82 88888.00 2007-11-20 19:20:02.500 324 12462.30 16.10 55294.80 88888.00 2007-11-20 19:20:02.625 324 12462.33 16.10 55294.78 88888.00 2007-11-20 19:20:02.750 324 12462.30 16.12 55294.80 88888.00 2007-11-20 19:20:02.875 324 12462.33 16.12 55294.80 88888.00 2007-11-20 19:20:03.000 324 12462.33 16.15 55294.80 88888.00 2007-11-20 19:20:03.125 324 12462.27 16.15 55294.85 88888.00 2007-11-20 19:20:03.250 324 12462.20 16.15 55294.85 88888.00 2007-11-20 19:20:03.375 324 12462.27 16.18 55294.82 88888.00 2007-11-20 19:20:03.500 324 12462.40 16.25 55294.85 88888.00 2007-11-20 19:20:03.625 324 12462.45 16.30 55294.88 88888.00 2007-11-20 19:20:03.750 324 12462.38 16.23 55294.85 88888.00 2007-11-20 19:20:03.875 324 12462.33 16.18 55294.80 88888.00 2007-11-20 19:20:04.000 324 12462.30 16.15 55294.78 88888.00 2007-11-20 19:20:04.125 324 12462.35 16.10 55294.78 88888.00 2007-11-20 19:20:04.250 324 12462.33 16.05 55294.78 88888.00 2007-11-20 19:20:04.375 324 12462.42 16.15 55294.78 88888.00 2007-11-20 19:20:04.500 324 12462.50 16.23 55294.82 88888.00 2007-11-20 19:20:04.625 324 12462.50 16.15 55294.82 88888.00 2007-11-20 19:20:04.750 324 12462.45 16.07 55294.80 88888.00 2007-11-20 19:20:04.875 324 12462.45 16.15 55294.82 88888.00 2007-11-20 19:20:05.000 324 12462.42 16.20 55294.82 88888.00 2007-11-20 19:20:05.125 324 12462.42 16.20 55294.80 88888.00 2007-11-20 19:20:05.250 324 12462.35 16.15 55294.80 88888.00 2007-11-20 19:20:05.375 324 12462.38 16.20 55294.80 88888.00 2007-11-20 19:20:05.500 324 12462.38 16.23 55294.78 88888.00 2007-11-20 19:20:05.625 324 12462.42 16.25 55294.80 88888.00 2007-11-20 19:20:05.750 324 12462.48 16.15 55294.78 88888.00 2007-11-20 19:20:05.875 324 12462.55 16.18 55294.80 88888.00 2007-11-20 19:20:06.000 324 12462.62 16.25 55294.78 88888.00 2007-11-20 19:20:06.125 324 12462.55 16.27 55294.78 88888.00 2007-11-20 19:20:06.250 324 12462.55 16.27 55294.75 88888.00 2007-11-20 19:20:06.375 324 12462.58 16.32 55294.78 88888.00 2007-11-20 19:20:06.500 324 12462.52 16.32 55294.78 88888.00 2007-11-20 19:20:06.625 324 12462.55 16.30 55294.78 88888.00 2007-11-20 19:20:06.750 324 12462.50 16.30 55294.80 88888.00 2007-11-20 19:20:06.875 324 12462.55 16.30 55294.80 88888.00 2007-11-20 19:20:07.000 324 12462.58 16.27 55294.78 88888.00 2007-11-20 19:20:07.125 324 12462.62 16.25 55294.72 88888.00 2007-11-20 19:20:07.250 324 12462.60 16.23 55294.72 88888.00 2007-11-20 19:20:07.375 324 12462.62 16.30 55294.80 88888.00 2007-11-20 19:20:07.500 324 12462.67 16.35 55294.80 88888.00 2007-11-20 19:20:07.625 324 12462.70 16.32 55294.75 88888.00 2007-11-20 19:20:07.750 324 12462.67 16.32 55294.78 88888.00 2007-11-20 19:20:07.875 324 12462.77 16.40 55294.78 88888.00 2007-11-20 19:20:08.000 324 12462.73 16.45 55294.78 88888.00 2007-11-20 19:20:08.125 324 12462.75 16.43 55294.75 88888.00 2007-11-20 19:20:08.250 324 12462.75 16.35 55294.72 88888.00 2007-11-20 19:20:08.375 324 12462.77 16.35 55294.72 88888.00 2007-11-20 19:20:08.500 324 12462.77 16.35 55294.72 88888.00 2007-11-20 19:20:08.625 324 12462.83 16.38 55294.70 88888.00 2007-11-20 19:20:08.750 324 12462.85 16.45 55294.72 88888.00 2007-11-20 19:20:08.875 324 12462.88 16.43 55294.72 88888.00 2007-11-20 19:20:09.000 324 12462.90 16.43 55294.68 88888.00 2007-11-20 19:20:09.125 324 12462.90 16.45 55294.70 88888.00 2007-11-20 19:20:09.250 324 12462.88 16.50 55294.72 88888.00 2007-11-20 19:20:09.375 324 12462.98 16.52 55294.70 88888.00 2007-11-20 19:20:09.500 324 12463.02 16.60 55294.70 88888.00 2007-11-20 19:20:09.625 324 12462.98 16.60 55294.70 88888.00 2007-11-20 19:20:09.750 324 12463.05 16.68 55294.75 88888.00 2007-11-20 19:20:09.875 324 12463.08 16.68 55294.75 88888.00 2007-11-20 19:20:10.000 324 12463.10 16.68 55294.75 88888.00 2007-11-20 19:20:10.125 324 12463.08 16.65 55294.68 88888.00 2007-11-20 19:20:10.250 324 12463.05 16.60 55294.65 88888.00 2007-11-20 19:20:10.375 324 12463.08 16.60 55294.68 88888.00 2007-11-20 19:20:10.500 324 12463.20 16.65 55294.72 88888.00 2007-11-20 19:20:10.625 324 12463.25 16.70 55294.70 88888.00 2007-11-20 19:20:10.750 324 12463.27 16.73 55294.72 88888.00 2007-11-20 19:20:10.875 324 12463.27 16.73 55294.68 88888.00 2007-11-20 19:20:11.000 324 12463.30 16.77 55294.72 88888.00 2007-11-20 19:20:11.125 324 12463.35 16.80 55294.72 88888.00 2007-11-20 19:20:11.250 324 12463.27 16.73 55294.68 88888.00 2007-11-20 19:20:11.375 324 12463.25 16.75 55294.68 88888.00 2007-11-20 19:20:11.500 324 12463.25 16.77 55294.68 88888.00 2007-11-20 19:20:11.625 324 12463.27 16.75 55294.68 88888.00 2007-11-20 19:20:11.750 324 12463.30 16.68 55294.68 88888.00 2007-11-20 19:20:11.875 324 12463.33 16.73 55294.68 88888.00 2007-11-20 19:20:12.000 324 12463.38 16.75 55294.65 88888.00 2007-11-20 19:20:12.125 324 12463.52 16.82 55294.68 88888.00 2007-11-20 19:20:12.250 324 12463.45 16.73 55294.65 88888.00 2007-11-20 19:20:12.375 324 12463.45 16.68 55294.65 88888.00 2007-11-20 19:20:12.500 324 12463.52 16.70 55294.65 88888.00 2007-11-20 19:20:12.625 324 12463.55 16.73 55294.68 88888.00 2007-11-20 19:20:12.750 324 12463.55 16.70 55294.65 88888.00 2007-11-20 19:20:12.875 324 12463.55 16.73 55294.70 88888.00 2007-11-20 19:20:13.000 324 12463.52 16.68 55294.68 88888.00 2007-11-20 19:20:13.125 324 12463.52 16.65 55294.72 88888.00 2007-11-20 19:20:13.250 324 12463.52 16.65 55294.70 88888.00 2007-11-20 19:20:13.375 324 12463.60 16.68 55294.72 88888.00 2007-11-20 19:20:13.500 324 12463.60 16.57 55294.68 88888.00 2007-11-20 19:20:13.625 324 12463.62 16.57 55294.62 88888.00 2007-11-20 19:20:13.750 324 12463.73 16.68 55294.62 88888.00 2007-11-20 19:20:13.875 324 12463.77 16.65 55294.65 88888.00 2007-11-20 19:20:14.000 324 12463.70 16.60 55294.60 88888.00 2007-11-20 19:20:14.125 324 12463.62 16.55 55294.60 88888.00 2007-11-20 19:20:14.250 324 12463.67 16.55 55294.65 88888.00 2007-11-20 19:20:14.375 324 12463.75 16.62 55294.68 88888.00 2007-11-20 19:20:14.500 324 12463.73 16.62 55294.65 88888.00 2007-11-20 19:20:14.625 324 12463.75 16.57 55294.68 88888.00 2007-11-20 19:20:14.750 324 12463.73 16.55 55294.65 88888.00 2007-11-20 19:20:14.875 324 12463.73 16.52 55294.62 88888.00 2007-11-20 19:20:15.000 324 12463.70 16.57 55294.65 88888.00 2007-11-20 19:20:15.125 324 12463.67 16.52 55294.65 88888.00 2007-11-20 19:20:15.250 324 12463.67 16.45 55294.68 88888.00 2007-11-20 19:20:15.375 324 12463.77 16.50 55294.68 88888.00 2007-11-20 19:20:15.500 324 12463.77 16.52 55294.70 88888.00 2007-11-20 19:20:15.625 324 12463.75 16.50 55294.70 88888.00 2007-11-20 19:20:15.750 324 12463.83 16.55 55294.72 88888.00 2007-11-20 19:20:15.875 324 12463.88 16.52 55294.72 88888.00 2007-11-20 19:20:16.000 324 12463.83 16.48 55294.72 88888.00 2007-11-20 19:20:16.125 324 12463.75 16.40 55294.70 88888.00 2007-11-20 19:20:16.250 324 12463.73 16.35 55294.68 88888.00 2007-11-20 19:20:16.375 324 12463.75 16.38 55294.70 88888.00 2007-11-20 19:20:16.500 324 12463.75 16.48 55294.70 88888.00 2007-11-20 19:20:16.625 324 12463.77 16.50 55294.72 88888.00 2007-11-20 19:20:16.750 324 12463.77 16.48 55294.75 88888.00 2007-11-20 19:20:16.875 324 12463.75 16.38 55294.72 88888.00 2007-11-20 19:20:17.000 324 12463.73 16.25 55294.72 88888.00 2007-11-20 19:20:17.125 324 12463.73 16.32 55294.80 88888.00 2007-11-20 19:20:17.250 324 12463.80 16.35 55294.78 88888.00 2007-11-20 19:20:17.375 324 12463.80 16.30 55294.75 88888.00 2007-11-20 19:20:17.500 324 12463.77 16.25 55294.72 88888.00 2007-11-20 19:20:17.625 324 12463.83 16.32 55294.78 88888.00 2007-11-20 19:20:17.750 324 12463.75 16.38 55294.78 88888.00 2007-11-20 19:20:17.875 324 12463.75 16.38 55294.82 88888.00 2007-11-20 19:20:18.000 324 12463.75 16.30 55294.78 88888.00 2007-11-20 19:20:18.125 324 12463.73 16.30 55294.78 88888.00 2007-11-20 19:20:18.250 324 12463.65 16.30 55294.78 88888.00 2007-11-20 19:20:18.375 324 12463.65 16.27 55294.78 88888.00 2007-11-20 19:20:18.500 324 12463.65 16.25 55294.80 88888.00 2007-11-20 19:20:18.625 324 12463.73 16.25 55294.85 88888.00 2007-11-20 19:20:18.750 324 12463.67 16.23 55294.85 88888.00 2007-11-20 19:20:18.875 324 12463.62 16.20 55294.85 88888.00 2007-11-20 19:20:19.000 324 12463.55 16.18 55294.85 88888.00 2007-11-20 19:20:19.125 324 12463.62 16.18 55294.85 88888.00 2007-11-20 19:20:19.250 324 12463.62 16.10 55294.82 88888.00 2007-11-20 19:20:19.375 324 12463.62 16.10 55294.85 88888.00 2007-11-20 19:20:19.500 324 12463.60 16.12 55294.85 88888.00 2007-11-20 19:20:19.625 324 12463.58 16.12 55294.90 88888.00 2007-11-20 19:20:19.750 324 12463.62 16.15 55294.95 88888.00 2007-11-20 19:20:19.875 324 12463.58 16.18 55294.93 88888.00 2007-11-20 19:20:20.000 324 12463.50 16.15 55294.90 88888.00 2007-11-20 19:20:20.125 324 12463.50 16.07 55294.93 88888.00 2007-11-20 19:20:20.250 324 12463.50 16.10 55294.95 88888.00 2007-11-20 19:20:20.375 324 12463.55 16.07 55294.93 88888.00 2007-11-20 19:20:20.500 324 12463.58 16.07 55294.93 88888.00 2007-11-20 19:20:20.625 324 12463.50 16.02 55294.95 88888.00 2007-11-20 19:20:20.750 324 12463.52 15.97 55294.95 88888.00 2007-11-20 19:20:20.875 324 12463.48 15.95 55294.95 88888.00 2007-11-20 19:20:21.000 324 12463.38 15.90 55294.93 88888.00 2007-11-20 19:20:21.125 324 12463.40 15.90 55294.97 88888.00 2007-11-20 19:20:21.250 324 12463.40 15.97 55295.03 88888.00 2007-11-20 19:20:21.375 324 12463.55 15.97 55295.05 88888.00 2007-11-20 19:20:21.500 324 12463.42 15.93 55295.03 88888.00 2007-11-20 19:20:21.625 324 12463.33 15.90 55295.03 88888.00 2007-11-20 19:20:21.750 324 12463.38 15.93 55295.03 88888.00 2007-11-20 19:20:21.875 324 12463.45 15.95 55295.05 88888.00 2007-11-20 19:20:22.000 324 12463.45 15.95 55295.07 88888.00 2007-11-20 19:20:22.125 324 12463.42 15.93 55295.05 88888.00 2007-11-20 19:20:22.250 324 12463.42 15.90 55295.07 88888.00 2007-11-20 19:20:22.375 324 12463.38 15.88 55295.03 88888.00 2007-11-20 19:20:22.500 324 12463.42 15.90 55295.03 88888.00 2007-11-20 19:20:22.625 324 12463.42 15.88 55295.00 88888.00 2007-11-20 19:20:22.750 324 12463.38 15.82 55295.05 88888.00 2007-11-20 19:20:22.875 324 12463.38 15.85 55295.07 88888.00 2007-11-20 19:20:23.000 324 12463.38 15.80 55295.05 88888.00 2007-11-20 19:20:23.125 324 12463.40 15.85 55295.07 88888.00 2007-11-20 19:20:23.250 324 12463.38 15.85 55295.10 88888.00 2007-11-20 19:20:23.375 324 12463.35 15.80 55295.10 88888.00 2007-11-20 19:20:23.500 324 12463.38 15.78 55295.07 88888.00 2007-11-20 19:20:23.625 324 12463.42 15.78 55295.07 88888.00 2007-11-20 19:20:23.750 324 12463.40 15.78 55295.10 88888.00 2007-11-20 19:20:23.875 324 12463.30 15.75 55295.07 88888.00 2007-11-20 19:20:24.000 324 12463.27 15.72 55295.05 88888.00 2007-11-20 19:20:24.125 324 12463.30 15.70 55295.05 88888.00 2007-11-20 19:20:24.250 324 12463.30 15.75 55295.07 88888.00 2007-11-20 19:20:24.375 324 12463.33 15.80 55295.12 88888.00 2007-11-20 19:20:24.500 324 12463.35 15.78 55295.10 88888.00 2007-11-20 19:20:24.625 324 12463.40 15.75 55295.12 88888.00 2007-11-20 19:20:24.750 324 12463.40 15.70 55295.10 88888.00 2007-11-20 19:20:24.875 324 12463.33 15.68 55295.10 88888.00 2007-11-20 19:20:25.000 324 12463.38 15.72 55295.10 88888.00 2007-11-20 19:20:25.125 324 12463.42 15.70 55295.12 88888.00 2007-11-20 19:20:25.250 324 12463.40 15.70 55295.10 88888.00 2007-11-20 19:20:25.375 324 12463.40 15.68 55295.10 88888.00 2007-11-20 19:20:25.500 324 12463.35 15.70 55295.07 88888.00 2007-11-20 19:20:25.625 324 12463.38 15.72 55295.10 88888.00 2007-11-20 19:20:25.750 324 12463.42 15.68 55295.10 88888.00 2007-11-20 19:20:25.875 324 12463.42 15.62 55295.10 88888.00 2007-11-20 19:20:26.000 324 12463.35 15.68 55295.10 88888.00 2007-11-20 19:20:26.125 324 12463.40 15.68 55295.12 88888.00 2007-11-20 19:20:26.250 324 12463.45 15.68 55295.15 88888.00 2007-11-20 19:20:26.375 324 12463.52 15.60 55295.15 88888.00 2007-11-20 19:20:26.500 324 12463.48 15.55 55295.15 88888.00 2007-11-20 19:20:26.625 324 12463.45 15.53 55295.12 88888.00 2007-11-20 19:20:26.750 324 12463.40 15.50 55295.15 88888.00 2007-11-20 19:20:26.875 324 12463.38 15.47 55295.10 88888.00 2007-11-20 19:20:27.000 324 12463.38 15.50 55295.10 88888.00 2007-11-20 19:20:27.125 324 12463.45 15.60 55295.15 88888.00 2007-11-20 19:20:27.250 324 12463.48 15.53 55295.15 88888.00 2007-11-20 19:20:27.375 324 12463.48 15.50 55295.15 88888.00 2007-11-20 19:20:27.500 324 12463.45 15.47 55295.15 88888.00 2007-11-20 19:20:27.625 324 12463.48 15.53 55295.15 88888.00 2007-11-20 19:20:27.750 324 12463.50 15.47 55295.15 88888.00 2007-11-20 19:20:27.875 324 12463.52 15.47 55295.18 88888.00 2007-11-20 19:20:28.000 324 12463.55 15.50 55295.18 88888.00 2007-11-20 19:20:28.125 324 12463.50 15.47 55295.15 88888.00 2007-11-20 19:20:28.250 324 12463.42 15.50 55295.18 88888.00 2007-11-20 19:20:28.375 324 12463.50 15.55 55295.18 88888.00 2007-11-20 19:20:28.500 324 12463.55 15.50 55295.18 88888.00 2007-11-20 19:20:28.625 324 12463.50 15.45 55295.18 88888.00 2007-11-20 19:20:28.750 324 12463.50 15.45 55295.18 88888.00 2007-11-20 19:20:28.875 324 12463.55 15.47 55295.20 88888.00 2007-11-20 19:20:29.000 324 12463.58 15.47 55295.20 88888.00 2007-11-20 19:20:29.125 324 12463.55 15.43 55295.20 88888.00 2007-11-20 19:20:29.250 324 12463.52 15.38 55295.20 88888.00 2007-11-20 19:20:29.375 324 12463.48 15.35 55295.20 88888.00 2007-11-20 19:20:29.500 324 12463.40 15.35 55295.22 88888.00 2007-11-20 19:20:29.625 324 12463.48 15.38 55295.22 88888.00 2007-11-20 19:20:29.750 324 12463.52 15.40 55295.25 88888.00 2007-11-20 19:20:29.875 324 12463.42 15.35 55295.20 88888.00 2007-11-20 19:20:30.000 324 12463.38 15.25 55295.20 88888.00 2007-11-20 19:20:30.125 324 12463.40 15.30 55295.18 88888.00 2007-11-20 19:20:30.250 324 12463.55 15.30 55295.20 88888.00 2007-11-20 19:20:30.375 324 12463.62 15.32 55295.20 88888.00 2007-11-20 19:20:30.500 324 12463.60 15.32 55295.20 88888.00 2007-11-20 19:20:30.625 324 12463.58 15.35 55295.20 88888.00 2007-11-20 19:20:30.750 324 12463.60 15.35 55295.20 88888.00 2007-11-20 19:20:30.875 324 12463.62 15.35 55295.20 88888.00 2007-11-20 19:20:31.000 324 12463.62 15.28 55295.20 88888.00 2007-11-20 19:20:31.125 324 12463.62 15.25 55295.22 88888.00 2007-11-20 19:20:31.250 324 12463.65 15.28 55295.25 88888.00 2007-11-20 19:20:31.375 324 12463.70 15.30 55295.22 88888.00 2007-11-20 19:20:31.500 324 12463.65 15.28 55295.20 88888.00 2007-11-20 19:20:31.625 324 12463.58 15.25 55295.20 88888.00 2007-11-20 19:20:31.750 324 12463.62 15.25 55295.20 88888.00 2007-11-20 19:20:31.875 324 12463.70 15.22 55295.20 88888.00 2007-11-20 19:20:32.000 324 12463.67 15.22 55295.20 88888.00 2007-11-20 19:20:32.125 324 12463.75 15.28 55295.22 88888.00 2007-11-20 19:20:32.250 324 12463.80 15.20 55295.20 88888.00 2007-11-20 19:20:32.375 324 12463.83 15.18 55295.18 88888.00 2007-11-20 19:20:32.500 324 12463.88 15.18 55295.20 88888.00 2007-11-20 19:20:32.625 324 12463.85 15.20 55295.22 88888.00 2007-11-20 19:20:32.750 324 12463.88 15.22 55295.22 88888.00 2007-11-20 19:20:32.875 324 12463.88 15.20 55295.25 88888.00 2007-11-20 19:20:33.000 324 12463.90 15.15 55295.20 88888.00 2007-11-20 19:20:33.125 324 12463.88 15.18 55295.22 88888.00 2007-11-20 19:20:33.250 324 12463.90 15.18 55295.25 88888.00 2007-11-20 19:20:33.375 324 12463.95 15.20 55295.22 88888.00 2007-11-20 19:20:33.500 324 12463.88 15.15 55295.22 88888.00 2007-11-20 19:20:33.625 324 12463.92 15.18 55295.25 88888.00 2007-11-20 19:20:33.750 324 12463.98 15.22 55295.28 88888.00 2007-11-20 19:20:33.875 324 12463.98 15.20 55295.25 88888.00 2007-11-20 19:20:34.000 324 12463.90 15.12 55295.20 88888.00 2007-11-20 19:20:34.125 324 12463.90 15.07 55295.22 88888.00 2007-11-20 19:20:34.250 324 12463.88 15.10 55295.25 88888.00 2007-11-20 19:20:34.375 324 12463.95 15.18 55295.30 88888.00 2007-11-20 19:20:34.500 324 12463.98 15.20 55295.28 88888.00 2007-11-20 19:20:34.625 324 12463.98 15.18 55295.28 88888.00 2007-11-20 19:20:34.750 324 12463.98 15.12 55295.22 88888.00 2007-11-20 19:20:34.875 324 12464.05 15.18 55295.22 88888.00 2007-11-20 19:20:35.000 324 12464.02 15.10 55295.20 88888.00 2007-11-20 19:20:35.125 324 12464.08 15.18 55295.28 88888.00 2007-11-20 19:20:35.250 324 12464.08 15.20 55295.28 88888.00 2007-11-20 19:20:35.375 324 12464.08 15.18 55295.25 88888.00 2007-11-20 19:20:35.500 324 12464.10 15.12 55295.22 88888.00 2007-11-20 19:20:35.625 324 12464.12 15.15 55295.28 88888.00 2007-11-20 19:20:35.750 324 12464.10 15.15 55295.28 88888.00 2007-11-20 19:20:35.875 324 12464.08 15.18 55295.25 88888.00 2007-11-20 19:20:36.000 324 12464.08 15.20 55295.28 88888.00 2007-11-20 19:20:36.125 324 12464.15 15.25 55295.32 88888.00 2007-11-20 19:20:36.250 324 12464.12 15.20 55295.28 88888.00 2007-11-20 19:20:36.375 324 12464.15 15.18 55295.28 88888.00 2007-11-20 19:20:36.500 324 12464.17 15.20 55295.30 88888.00 2007-11-20 19:20:36.625 324 12464.23 15.25 55295.32 88888.00 2007-11-20 19:20:36.750 324 12464.20 15.25 55295.35 88888.00 2007-11-20 19:20:36.875 324 12464.20 15.18 55295.30 88888.00 2007-11-20 19:20:37.000 324 12464.23 15.22 55295.32 88888.00 2007-11-20 19:20:37.125 324 12464.23 15.25 55295.32 88888.00 2007-11-20 19:20:37.250 324 12464.15 15.20 55295.30 88888.00 2007-11-20 19:20:37.375 324 12464.12 15.15 55295.25 88888.00 2007-11-20 19:20:37.500 324 12464.08 15.12 55295.28 88888.00 2007-11-20 19:20:37.625 324 12464.00 15.10 55295.30 88888.00 2007-11-20 19:20:37.750 324 12464.05 15.12 55295.30 88888.00 2007-11-20 19:20:37.875 324 12464.12 15.15 55295.32 88888.00 2007-11-20 19:20:38.000 324 12464.15 15.18 55295.32 88888.00 2007-11-20 19:20:38.125 324 12464.10 15.18 55295.32 88888.00 2007-11-20 19:20:38.250 324 12464.08 15.15 55295.30 88888.00 2007-11-20 19:20:38.375 324 12464.15 15.18 55295.35 88888.00 2007-11-20 19:20:38.500 324 12464.25 15.20 55295.32 88888.00 2007-11-20 19:20:38.625 324 12464.20 15.18 55295.35 88888.00 2007-11-20 19:20:38.750 324 12464.15 15.18 55295.38 88888.00 2007-11-20 19:20:38.875 324 12464.12 15.15 55295.40 88888.00 2007-11-20 19:20:39.000 324 12464.15 15.15 55295.38 88888.00 2007-11-20 19:20:39.125 324 12464.15 15.18 55295.43 88888.00 2007-11-20 19:20:39.250 324 12464.12 15.18 55295.43 88888.00 2007-11-20 19:20:39.375 324 12464.10 15.18 55295.40 88888.00 2007-11-20 19:20:39.500 324 12464.05 15.10 55295.38 88888.00 2007-11-20 19:20:39.625 324 12464.00 15.10 55295.38 88888.00 2007-11-20 19:20:39.750 324 12463.98 15.10 55295.38 88888.00 2007-11-20 19:20:39.875 324 12463.95 15.12 55295.40 88888.00 2007-11-20 19:20:40.000 324 12464.10 15.15 55295.43 88888.00 2007-11-20 19:20:40.125 324 12464.20 15.12 55295.45 88888.00 2007-11-20 19:20:40.250 324 12464.08 15.03 55295.45 88888.00 2007-11-20 19:20:40.375 324 12464.02 15.07 55295.43 88888.00 2007-11-20 19:20:40.500 324 12464.02 15.07 55295.43 88888.00 2007-11-20 19:20:40.625 324 12464.05 15.07 55295.43 88888.00 2007-11-20 19:20:40.750 324 12463.95 15.03 55295.38 88888.00 2007-11-20 19:20:40.875 324 12463.98 15.03 55295.35 88888.00 2007-11-20 19:20:41.000 324 12464.08 15.00 55295.40 88888.00 2007-11-20 19:20:41.125 324 12464.10 14.97 55295.43 88888.00 2007-11-20 19:20:41.250 324 12464.10 15.00 55295.47 88888.00 2007-11-20 19:20:41.375 324 12464.08 15.03 55295.47 88888.00 2007-11-20 19:20:41.500 324 12464.05 15.03 55295.43 88888.00 2007-11-20 19:20:41.625 324 12464.02 14.97 55295.45 88888.00 2007-11-20 19:20:41.750 324 12463.95 14.90 55295.40 88888.00 2007-11-20 19:20:41.875 324 12463.85 14.82 55295.40 88888.00 2007-11-20 19:20:42.000 324 12463.90 14.85 55295.43 88888.00 2007-11-20 19:20:42.125 324 12464.00 14.90 55295.47 88888.00 2007-11-20 19:20:42.250 324 12464.00 14.88 55295.47 88888.00 2007-11-20 19:20:42.375 324 12463.98 14.88 55295.53 88888.00 2007-11-20 19:20:42.500 324 12463.95 14.88 55295.53 88888.00 2007-11-20 19:20:42.625 324 12463.98 14.90 55295.50 88888.00 2007-11-20 19:20:42.750 324 12464.00 14.88 55295.47 88888.00 2007-11-20 19:20:42.875 324 12464.08 14.85 55295.53 88888.00 2007-11-20 19:20:43.000 324 12464.05 14.82 55295.47 88888.00 2007-11-20 19:20:43.125 324 12464.00 14.78 55295.45 88888.00 2007-11-20 19:20:43.250 324 12463.92 14.75 55295.43 88888.00 2007-11-20 19:20:43.375 324 12463.92 14.78 55295.43 88888.00 2007-11-20 19:20:43.500 324 12463.92 14.72 55295.45 88888.00 2007-11-20 19:20:43.625 324 12463.92 14.72 55295.45 88888.00 2007-11-20 19:20:43.750 324 12463.92 14.82 55295.45 88888.00 2007-11-20 19:20:43.875 324 12463.98 14.80 55295.50 88888.00 2007-11-20 19:20:44.000 324 12464.00 14.85 55295.53 88888.00 2007-11-20 19:20:44.125 324 12464.00 14.85 55295.57 88888.00 2007-11-20 19:20:44.250 324 12464.10 14.88 55295.57 88888.00 2007-11-20 19:20:44.375 324 12464.15 14.90 55295.57 88888.00 2007-11-20 19:20:44.500 324 12464.15 14.90 55295.53 88888.00 2007-11-20 19:20:44.625 324 12464.15 14.90 55295.57 88888.00 2007-11-20 19:20:44.750 324 12464.10 14.88 55295.55 88888.00 2007-11-20 19:20:44.875 324 12464.05 14.90 55295.55 88888.00 2007-11-20 19:20:45.000 324 12464.00 14.88 55295.53 88888.00 2007-11-20 19:20:45.125 324 12464.08 14.90 55295.57 88888.00 2007-11-20 19:20:45.250 324 12464.12 14.88 55295.60 88888.00 2007-11-20 19:20:45.375 324 12464.12 14.85 55295.57 88888.00 2007-11-20 19:20:45.500 324 12464.12 14.90 55295.60 88888.00 2007-11-20 19:20:45.625 324 12464.15 14.90 55295.57 88888.00 2007-11-20 19:20:45.750 324 12464.20 14.88 55295.55 88888.00 2007-11-20 19:20:45.875 324 12464.23 14.93 55295.57 88888.00 2007-11-20 19:20:46.000 324 12464.17 14.95 55295.57 88888.00 2007-11-20 19:20:46.125 324 12464.20 14.90 55295.57 88888.00 2007-11-20 19:20:46.250 324 12464.30 14.95 55295.57 88888.00 2007-11-20 19:20:46.375 324 12464.40 14.97 55295.57 88888.00 2007-11-20 19:20:46.500 324 12464.40 15.00 55295.60 88888.00 2007-11-20 19:20:46.625 324 12464.30 14.97 55295.55 88888.00 2007-11-20 19:20:46.750 324 12464.35 15.00 55295.57 88888.00 2007-11-20 19:20:46.875 324 12464.35 15.03 55295.55 88888.00 2007-11-20 19:20:47.000 324 12464.38 15.03 55295.53 88888.00 2007-11-20 19:20:47.125 324 12464.38 15.03 55295.55 88888.00 2007-11-20 19:20:47.250 324 12464.35 15.03 55295.57 88888.00 2007-11-20 19:20:47.375 324 12464.33 15.00 55295.57 88888.00 2007-11-20 19:20:47.500 324 12464.33 14.97 55295.55 88888.00 2007-11-20 19:20:47.625 324 12464.38 15.00 55295.53 88888.00 2007-11-20 19:20:47.750 324 12464.38 15.07 55295.57 88888.00 2007-11-20 19:20:47.875 324 12464.42 15.05 55295.55 88888.00 2007-11-20 19:20:48.000 324 12464.42 15.03 55295.55 88888.00 2007-11-20 19:20:48.125 324 12464.38 15.03 55295.55 88888.00 2007-11-20 19:20:48.250 324 12464.38 15.03 55295.55 88888.00 2007-11-20 19:20:48.375 324 12464.33 15.03 55295.55 88888.00 2007-11-20 19:20:48.500 324 12464.35 15.05 55295.57 88888.00 2007-11-20 19:20:48.625 324 12464.42 15.05 55295.60 88888.00 2007-11-20 19:20:48.750 324 12464.38 15.03 55295.55 88888.00 2007-11-20 19:20:48.875 324 12464.33 15.05 55295.60 88888.00 2007-11-20 19:20:49.000 324 12464.35 15.07 55295.60 88888.00 2007-11-20 19:20:49.125 324 12464.40 15.10 55295.62 88888.00 2007-11-20 19:20:49.250 324 12464.38 14.97 55295.57 88888.00 2007-11-20 19:20:49.375 324 12464.38 15.00 55295.60 88888.00 2007-11-20 19:20:49.500 324 12464.38 15.12 55295.60 88888.00 2007-11-20 19:20:49.625 324 12464.35 15.10 55295.60 88888.00 2007-11-20 19:20:49.750 324 12464.35 15.05 55295.57 88888.00 2007-11-20 19:20:49.875 324 12464.30 15.07 55295.65 88888.00 2007-11-20 19:20:50.000 324 12464.38 15.12 55295.65 88888.00 2007-11-20 19:20:50.125 324 12464.40 15.12 55295.62 88888.00 2007-11-20 19:20:50.250 324 12464.38 15.05 55295.62 88888.00 2007-11-20 19:20:50.375 324 12464.42 15.12 55295.65 88888.00 2007-11-20 19:20:50.500 324 12464.40 15.15 55295.68 88888.00 2007-11-20 19:20:50.625 324 12464.35 15.10 55295.65 88888.00 2007-11-20 19:20:50.750 324 12464.27 15.10 55295.65 88888.00 2007-11-20 19:20:50.875 324 12464.27 15.12 55295.70 88888.00 2007-11-20 19:20:51.000 324 12464.27 15.12 55295.70 88888.00 2007-11-20 19:20:51.125 324 12464.20 15.12 55295.70 88888.00 2007-11-20 19:20:51.250 324 12464.17 15.12 55295.70 88888.00 2007-11-20 19:20:51.375 324 12464.17 15.12 55295.65 88888.00 2007-11-20 19:20:51.500 324 12464.15 15.07 55295.62 88888.00 2007-11-20 19:20:51.625 324 12464.15 15.12 55295.68 88888.00 2007-11-20 19:20:51.750 324 12464.20 15.12 55295.75 88888.00 2007-11-20 19:20:51.875 324 12464.20 15.15 55295.80 88888.00 2007-11-20 19:20:52.000 324 12464.17 15.18 55295.78 88888.00 2007-11-20 19:20:52.125 324 12464.20 15.18 55295.75 88888.00 2007-11-20 19:20:52.250 324 12464.20 15.18 55295.72 88888.00 2007-11-20 19:20:52.375 324 12464.15 15.15 55295.70 88888.00 2007-11-20 19:20:52.500 324 12464.15 15.18 55295.70 88888.00 2007-11-20 19:20:52.625 324 12464.10 15.12 55295.70 88888.00 2007-11-20 19:20:52.750 324 12464.12 15.20 55295.72 88888.00 2007-11-20 19:20:52.875 324 12464.10 15.18 55295.72 88888.00 2007-11-20 19:20:53.000 324 12464.10 15.18 55295.70 88888.00 2007-11-20 19:20:53.125 324 12464.10 15.15 55295.70 88888.00 2007-11-20 19:20:53.250 324 12464.12 15.20 55295.72 88888.00 2007-11-20 19:20:53.375 324 12464.20 15.25 55295.78 88888.00 2007-11-20 19:20:53.500 324 12464.23 15.28 55295.80 88888.00 2007-11-20 19:20:53.625 324 12464.20 15.30 55295.80 88888.00 2007-11-20 19:20:53.750 324 12464.15 15.22 55295.75 88888.00 2007-11-20 19:20:53.875 324 12464.05 15.15 55295.72 88888.00 2007-11-20 19:20:54.000 324 12464.05 15.15 55295.70 88888.00 2007-11-20 19:20:54.125 324 12464.15 15.22 55295.80 88888.00 2007-11-20 19:20:54.250 324 12464.12 15.25 55295.82 88888.00 2007-11-20 19:20:54.375 324 12464.10 15.22 55295.80 88888.00 2007-11-20 19:20:54.500 324 12464.02 15.22 55295.80 88888.00 2007-11-20 19:20:54.625 324 12463.98 15.18 55295.80 88888.00 2007-11-20 19:20:54.750 324 12464.05 15.22 55295.80 88888.00 2007-11-20 19:20:54.875 324 12464.08 15.22 55295.85 88888.00 2007-11-20 19:20:55.000 324 12464.08 15.22 55295.85 88888.00 2007-11-20 19:20:55.125 324 12464.08 15.22 55295.88 88888.00 2007-11-20 19:20:55.250 324 12464.10 15.28 55295.90 88888.00 2007-11-20 19:20:55.375 324 12464.08 15.30 55295.90 88888.00 2007-11-20 19:20:55.500 324 12464.02 15.28 55295.85 88888.00 2007-11-20 19:20:55.625 324 12464.08 15.22 55295.88 88888.00 2007-11-20 19:20:55.750 324 12464.08 15.22 55295.88 88888.00 2007-11-20 19:20:55.875 324 12464.02 15.22 55295.82 88888.00 2007-11-20 19:20:56.000 324 12464.00 15.22 55295.82 88888.00 2007-11-20 19:20:56.125 324 12464.00 15.25 55295.85 88888.00 2007-11-20 19:20:56.250 324 12463.98 15.28 55295.88 88888.00 2007-11-20 19:20:56.375 324 12463.98 15.28 55295.90 88888.00 2007-11-20 19:20:56.500 324 12463.95 15.30 55295.88 88888.00 2007-11-20 19:20:56.625 324 12463.90 15.22 55295.85 88888.00 2007-11-20 19:20:56.750 324 12463.85 15.20 55295.88 88888.00 2007-11-20 19:20:56.875 324 12463.88 15.25 55295.90 88888.00 2007-11-20 19:20:57.000 324 12463.83 15.20 55295.90 88888.00 2007-11-20 19:20:57.125 324 12463.77 15.20 55295.93 88888.00 2007-11-20 19:20:57.250 324 12463.80 15.22 55295.95 88888.00 2007-11-20 19:20:57.375 324 12463.80 15.22 55295.97 88888.00 2007-11-20 19:20:57.500 324 12463.73 15.25 55295.97 88888.00 2007-11-20 19:20:57.625 324 12463.70 15.22 55295.95 88888.00 2007-11-20 19:20:57.750 324 12463.67 15.25 55295.97 88888.00 2007-11-20 19:20:57.875 324 12463.70 15.18 55295.95 88888.00 2007-11-20 19:20:58.000 324 12463.73 15.22 55295.97 88888.00 2007-11-20 19:20:58.125 324 12463.70 15.22 55295.97 88888.00 2007-11-20 19:20:58.250 324 12463.70 15.22 55295.97 88888.00 2007-11-20 19:20:58.375 324 12463.73 15.22 55296.00 88888.00 2007-11-20 19:20:58.500 324 12463.62 15.18 55295.97 88888.00 2007-11-20 19:20:58.625 324 12463.58 15.20 55295.97 88888.00 2007-11-20 19:20:58.750 324 12463.60 15.22 55296.00 88888.00 2007-11-20 19:20:58.875 324 12463.58 15.20 55296.00 88888.00 2007-11-20 19:20:59.000 324 12463.55 15.20 55296.00 88888.00 2007-11-20 19:20:59.125 324 12463.55 15.22 55296.03 88888.00 2007-11-20 19:20:59.250 324 12463.52 15.18 55296.05 88888.00 2007-11-20 19:20:59.375 324 12463.60 15.20 55296.03 88888.00 2007-11-20 19:20:59.500 324 12463.52 15.20 55296.03 88888.00 2007-11-20 19:20:59.625 324 12463.55 15.22 55296.05 88888.00 2007-11-20 19:20:59.750 324 12463.50 15.18 55296.00 88888.00 2007-11-20 19:20:59.875 324 12463.40 15.12 55296.00 88888.00 2007-11-20 19:21:00.000 324 12463.45 15.20 55296.03 88888.00 2007-11-20 19:21:00.125 324 12463.48 15.22 55296.03 88888.00 2007-11-20 19:21:00.250 324 12463.42 15.18 55296.05 88888.00 2007-11-20 19:21:00.375 324 12463.40 15.18 55296.05 88888.00 2007-11-20 19:21:00.500 324 12463.35 15.18 55296.05 88888.00 2007-11-20 19:21:00.625 324 12463.40 15.20 55296.07 88888.00 2007-11-20 19:21:00.750 324 12463.42 15.25 55296.07 88888.00 2007-11-20 19:21:00.875 324 12463.35 15.22 55296.10 88888.00 2007-11-20 19:21:01.000 324 12463.35 15.22 55296.12 88888.00 2007-11-20 19:21:01.125 324 12463.30 15.18 55296.07 88888.00 2007-11-20 19:21:01.250 324 12463.27 15.20 55296.12 88888.00 2007-11-20 19:21:01.375 324 12463.30 15.20 55296.10 88888.00 2007-11-20 19:21:01.500 324 12463.25 15.18 55296.07 88888.00 2007-11-20 19:21:01.625 324 12463.20 15.18 55296.07 88888.00 2007-11-20 19:21:01.750 324 12463.25 15.20 55296.07 88888.00 2007-11-20 19:21:01.875 324 12463.30 15.18 55296.12 88888.00 2007-11-20 19:21:02.000 324 12463.30 15.22 55296.12 88888.00 2007-11-20 19:21:02.125 324 12463.27 15.22 55296.15 88888.00 2007-11-20 19:21:02.250 324 12463.20 15.18 55296.15 88888.00 2007-11-20 19:21:02.375 324 12463.17 15.18 55296.15 88888.00 2007-11-20 19:21:02.500 324 12463.15 15.15 55296.12 88888.00 2007-11-20 19:21:02.625 324 12463.12 15.10 55296.12 88888.00 2007-11-20 19:21:02.750 324 12463.15 15.15 55296.15 88888.00 2007-11-20 19:21:02.875 324 12463.17 15.18 55296.15 88888.00 2007-11-20 19:21:03.000 324 12463.15 15.20 55296.12 88888.00 2007-11-20 19:21:03.125 324 12463.12 15.20 55296.18 88888.00 2007-11-20 19:21:03.250 324 12463.10 15.15 55296.22 88888.00 2007-11-20 19:21:03.375 324 12463.12 15.20 55296.20 88888.00 2007-11-20 19:21:03.500 324 12463.10 15.25 55296.22 88888.00 2007-11-20 19:21:03.625 324 12463.15 15.22 55296.20 88888.00 2007-11-20 19:21:03.750 324 12463.12 15.18 55296.20 88888.00 2007-11-20 19:21:03.875 324 12463.08 15.12 55296.20 88888.00 2007-11-20 19:21:04.000 324 12463.02 15.10 55296.15 88888.00 2007-11-20 19:21:04.125 324 12463.08 15.10 55296.20 88888.00 2007-11-20 19:21:04.250 324 12463.10 15.07 55296.20 88888.00 2007-11-20 19:21:04.375 324 12463.12 15.10 55296.18 88888.00 2007-11-20 19:21:04.500 324 12463.02 15.12 55296.20 88888.00 2007-11-20 19:21:04.625 324 12462.95 15.10 55296.20 88888.00 2007-11-20 19:21:04.750 324 12463.05 15.15 55296.20 88888.00 2007-11-20 19:21:04.875 324 12463.02 15.12 55296.22 88888.00 2007-11-20 19:21:05.000 324 12463.02 15.15 55296.20 88888.00 2007-11-20 19:21:05.125 324 12463.00 15.12 55296.22 88888.00 2007-11-20 19:21:05.250 324 12463.00 15.12 55296.20 88888.00 2007-11-20 19:21:05.375 324 12462.98 15.10 55296.20 88888.00 2007-11-20 19:21:05.500 324 12462.92 15.12 55296.22 88888.00 2007-11-20 19:21:05.625 324 12462.98 15.10 55296.20 88888.00 2007-11-20 19:21:05.750 324 12463.00 15.07 55296.20 88888.00 2007-11-20 19:21:05.875 324 12462.85 15.00 55296.18 88888.00 2007-11-20 19:21:06.000 324 12462.88 15.03 55296.20 88888.00 2007-11-20 19:21:06.125 324 12462.92 15.07 55296.20 88888.00 2007-11-20 19:21:06.250 324 12462.92 15.00 55296.18 88888.00 2007-11-20 19:21:06.375 324 12462.92 14.95 55296.15 88888.00 2007-11-20 19:21:06.500 324 12462.85 14.93 55296.15 88888.00 2007-11-20 19:21:06.625 324 12462.83 14.97 55296.20 88888.00 2007-11-20 19:21:06.750 324 12462.85 15.00 55296.25 88888.00 2007-11-20 19:21:06.875 324 12462.92 14.97 55296.25 88888.00 2007-11-20 19:21:07.000 324 12462.92 14.95 55296.25 88888.00 2007-11-20 19:21:07.125 324 12462.88 14.93 55296.25 88888.00 2007-11-20 19:21:07.250 324 12462.85 14.90 55296.25 88888.00 2007-11-20 19:21:07.375 324 12462.85 14.88 55296.22 88888.00 2007-11-20 19:21:07.500 324 12462.90 14.82 55296.25 88888.00 2007-11-20 19:21:07.625 324 12462.95 14.85 55296.25 88888.00 2007-11-20 19:21:07.750 324 12462.90 14.82 55296.22 88888.00 2007-11-20 19:21:07.875 324 12462.92 14.85 55296.25 88888.00 2007-11-20 19:21:08.000 324 12462.92 14.72 55296.25 88888.00 2007-11-20 19:21:08.125 324 12462.92 14.70 55296.22 88888.00 2007-11-20 19:21:08.250 324 12462.92 14.72 55296.25 88888.00 2007-11-20 19:21:08.375 324 12463.00 14.75 55296.25 88888.00 2007-11-20 19:21:08.500 324 12462.98 14.70 55296.25 88888.00 2007-11-20 19:21:08.625 324 12462.92 14.62 55296.22 88888.00 2007-11-20 19:21:08.750 324 12463.00 14.68 55296.22 88888.00 2007-11-20 19:21:08.875 324 12463.02 14.68 55296.22 88888.00 2007-11-20 19:21:09.000 324 12463.02 14.72 55296.25 88888.00 2007-11-20 19:21:09.125 324 12462.95 14.68 55296.20 88888.00 2007-11-20 19:21:09.250 324 12462.98 14.62 55296.22 88888.00 2007-11-20 19:21:09.375 324 12463.02 14.65 55296.22 88888.00 2007-11-20 19:21:09.500 324 12463.00 14.68 55296.20 88888.00 2007-11-20 19:21:09.625 324 12462.98 14.62 55296.20 88888.00 2007-11-20 19:21:09.750 324 12462.92 14.60 55296.15 88888.00 2007-11-20 19:21:09.875 324 12462.92 14.60 55296.12 88888.00 2007-11-20 19:21:10.000 324 12462.85 14.57 55296.12 88888.00 2007-11-20 19:21:10.125 324 12462.95 14.55 55296.18 88888.00 2007-11-20 19:21:10.250 324 12463.00 14.57 55296.18 88888.00 2007-11-20 19:21:10.375 324 12463.00 14.55 55296.18 88888.00 2007-11-20 19:21:10.500 324 12462.95 14.53 55296.15 88888.00 2007-11-20 19:21:10.625 324 12462.95 14.57 55296.18 88888.00 2007-11-20 19:21:10.750 324 12462.95 14.57 55296.18 88888.00 2007-11-20 19:21:10.875 324 12462.85 14.45 55296.10 88888.00 2007-11-20 19:21:11.000 324 12462.83 14.43 55296.15 88888.00 2007-11-20 19:21:11.125 324 12462.95 14.55 55296.22 88888.00 2007-11-20 19:21:11.250 324 12462.98 14.53 55296.22 88888.00 2007-11-20 19:21:11.375 324 12463.02 14.53 55296.20 88888.00 2007-11-20 19:21:11.500 324 12463.00 14.53 55296.20 88888.00 2007-11-20 19:21:11.625 324 12462.98 14.50 55296.18 88888.00 2007-11-20 19:21:11.750 324 12463.02 14.45 55296.15 88888.00 2007-11-20 19:21:11.875 324 12463.05 14.50 55296.15 88888.00 2007-11-20 19:21:12.000 324 12463.02 14.57 55296.18 88888.00 2007-11-20 19:21:12.125 324 12463.05 14.53 55296.18 88888.00 2007-11-20 19:21:12.250 324 12463.05 14.50 55296.18 88888.00 2007-11-20 19:21:12.375 324 12463.08 14.50 55296.18 88888.00 2007-11-20 19:21:12.500 324 12463.05 14.53 55296.12 88888.00 2007-11-20 19:21:12.625 324 12463.10 14.57 55296.15 88888.00 2007-11-20 19:21:12.750 324 12463.12 14.53 55296.15 88888.00 2007-11-20 19:21:12.875 324 12463.12 14.50 55296.15 88888.00 2007-11-20 19:21:13.000 324 12463.12 14.55 55296.15 88888.00 2007-11-20 19:21:13.125 324 12463.12 14.53 55296.12 88888.00 2007-11-20 19:21:13.250 324 12463.08 14.50 55296.15 88888.00 2007-11-20 19:21:13.375 324 12463.17 14.55 55296.15 88888.00 2007-11-20 19:21:13.500 324 12463.25 14.60 55296.12 88888.00 2007-11-20 19:21:13.625 324 12463.30 14.57 55296.10 88888.00 2007-11-20 19:21:13.750 324 12463.33 14.57 55296.12 88888.00 2007-11-20 19:21:13.875 324 12463.33 14.57 55296.07 88888.00 2007-11-20 19:21:14.000 324 12463.33 14.60 55296.05 88888.00 2007-11-20 19:21:14.125 324 12463.35 14.57 55296.07 88888.00 2007-11-20 19:21:14.250 324 12463.35 14.55 55296.07 88888.00 2007-11-20 19:21:14.375 324 12463.45 14.68 55296.10 88888.00 2007-11-20 19:21:14.500 324 12463.42 14.70 55296.10 88888.00 2007-11-20 19:21:14.625 324 12463.40 14.62 55296.07 88888.00 2007-11-20 19:21:14.750 324 12463.38 14.57 55296.03 88888.00 2007-11-20 19:21:14.875 324 12463.33 14.55 55296.03 88888.00 2007-11-20 19:21:15.000 324 12463.42 14.57 55296.03 88888.00 2007-11-20 19:21:15.125 324 12463.55 14.60 55296.05 88888.00 2007-11-20 19:21:15.250 324 12463.55 14.62 55296.07 88888.00 2007-11-20 19:21:15.375 324 12463.55 14.62 55296.05 88888.00 2007-11-20 19:21:15.500 324 12463.45 14.57 55296.05 88888.00 2007-11-20 19:21:15.625 324 12463.35 14.55 55296.00 88888.00 2007-11-20 19:21:15.750 324 12463.42 14.57 55295.97 88888.00 2007-11-20 19:21:15.875 324 12463.45 14.55 55295.97 88888.00 2007-11-20 19:21:16.000 324 12463.48 14.53 55296.00 88888.00 2007-11-20 19:21:16.125 324 12463.50 14.50 55296.00 88888.00 2007-11-20 19:21:16.250 324 12463.65 14.65 55296.03 88888.00 2007-11-20 19:21:16.375 324 12463.80 14.72 55296.03 88888.00 2007-11-20 19:21:16.500 324 12463.75 14.70 55296.03 88888.00 2007-11-20 19:21:16.625 324 12463.70 14.62 55296.00 88888.00 2007-11-20 19:21:16.750 324 12463.75 14.62 55295.95 88888.00 2007-11-20 19:21:16.875 324 12463.70 14.68 55295.97 88888.00 2007-11-20 19:21:17.000 324 12463.73 14.70 55295.97 88888.00 2007-11-20 19:21:17.125 324 12463.83 14.68 55295.97 88888.00 2007-11-20 19:21:17.250 324 12463.92 14.65 55295.97 88888.00 2007-11-20 19:21:17.375 324 12463.98 14.65 55295.97 88888.00 2007-11-20 19:21:17.500 324 12464.00 14.65 55295.97 88888.00 2007-11-20 19:21:17.625 324 12463.98 14.70 55295.95 88888.00 2007-11-20 19:21:17.750 324 12463.98 14.75 55295.97 88888.00 2007-11-20 19:21:17.875 324 12463.98 14.72 55295.95 88888.00 2007-11-20 19:21:18.000 324 12464.00 14.65 55295.93 88888.00 2007-11-20 19:21:18.125 324 12464.08 14.75 55295.95 88888.00 2007-11-20 19:21:18.250 324 12464.10 14.72 55295.93 88888.00 2007-11-20 19:21:18.375 324 12464.10 14.70 55295.90 88888.00 2007-11-20 19:21:18.500 324 12464.20 14.70 55295.90 88888.00 2007-11-20 19:21:18.625 324 12464.25 14.78 55295.90 88888.00 2007-11-20 19:21:18.750 324 12464.25 14.82 55295.93 88888.00 2007-11-20 19:21:18.875 324 12464.15 14.78 55295.90 88888.00 2007-11-20 19:21:19.000 324 12464.08 14.70 55295.85 88888.00 2007-11-20 19:21:19.125 324 12464.20 14.80 55295.88 88888.00 2007-11-20 19:21:19.250 324 12464.30 14.82 55295.93 88888.00 2007-11-20 19:21:19.375 324 12464.30 14.78 55295.90 88888.00 2007-11-20 19:21:19.500 324 12464.23 14.68 55295.82 88888.00 2007-11-20 19:21:19.625 324 12464.27 14.75 55295.85 88888.00 2007-11-20 19:21:19.750 324 12464.30 14.78 55295.82 88888.00 2007-11-20 19:21:19.875 324 12464.27 14.80 55295.80 88888.00 2007-11-20 19:21:20.000 324 12464.27 14.78 55295.82 88888.00 2007-11-20 19:21:20.125 324 12464.25 14.78 55295.82 88888.00 2007-11-20 19:21:20.250 324 12464.23 14.70 55295.82 88888.00 2007-11-20 19:21:20.375 324 12464.27 14.72 55295.82 88888.00 2007-11-20 19:21:20.500 324 12464.33 14.80 55295.80 88888.00 2007-11-20 19:21:20.625 324 12464.45 14.90 55295.80 88888.00 2007-11-20 19:21:20.750 324 12464.48 14.88 55295.80 88888.00 2007-11-20 19:21:20.875 324 12464.48 14.88 55295.80 88888.00 2007-11-20 19:21:21.000 324 12464.48 14.88 55295.80 88888.00 2007-11-20 19:21:21.125 324 12464.50 14.85 55295.75 88888.00 2007-11-20 19:21:21.250 324 12464.50 14.85 55295.72 88888.00 2007-11-20 19:21:21.375 324 12464.58 14.85 55295.72 88888.00 2007-11-20 19:21:21.500 324 12464.62 14.82 55295.75 88888.00 2007-11-20 19:21:21.625 324 12464.75 14.93 55295.78 88888.00 2007-11-20 19:21:21.750 324 12464.75 14.90 55295.78 88888.00 2007-11-20 19:21:21.875 324 12464.73 14.88 55295.70 88888.00 2007-11-20 19:21:22.000 324 12464.70 14.85 55295.70 88888.00 2007-11-20 19:21:22.125 324 12464.75 14.85 55295.68 88888.00 2007-11-20 19:21:22.250 324 12464.65 14.88 55295.68 88888.00 2007-11-20 19:21:22.375 324 12464.67 14.93 55295.72 88888.00 2007-11-20 19:21:22.500 324 12464.73 14.93 55295.70 88888.00 2007-11-20 19:21:22.625 324 12464.75 14.95 55295.68 88888.00 2007-11-20 19:21:22.750 324 12464.73 14.95 55295.68 88888.00 2007-11-20 19:21:22.875 324 12464.75 15.00 55295.70 88888.00 2007-11-20 19:21:23.000 324 12464.75 14.95 55295.57 88888.00 2007-11-20 19:21:23.125 324 12464.75 14.93 55295.62 88888.00 2007-11-20 19:21:23.250 324 12464.77 14.97 55295.68 88888.00 2007-11-20 19:21:23.375 324 12464.83 15.03 55295.68 88888.00 2007-11-20 19:21:23.500 324 12464.85 15.05 55295.65 88888.00 2007-11-20 19:21:23.625 324 12464.92 15.03 55295.65 88888.00 2007-11-20 19:21:23.750 324 12464.95 15.03 55295.62 88888.00 2007-11-20 19:21:23.875 324 12464.90 15.05 55295.68 88888.00 2007-11-20 19:21:24.000 324 12464.92 15.15 55295.68 88888.00 2007-11-20 19:21:24.125 324 12465.02 15.18 55295.68 88888.00 2007-11-20 19:21:24.250 324 12465.00 15.07 55295.62 88888.00 2007-11-20 19:21:24.375 324 12464.90 15.03 55295.60 88888.00 2007-11-20 19:21:24.500 324 12464.95 15.12 55295.60 88888.00 2007-11-20 19:21:24.625 324 12465.05 15.22 55295.70 88888.00 2007-11-20 19:21:24.750 324 12465.08 15.22 55295.65 88888.00 2007-11-20 19:21:24.875 324 12464.90 15.15 55295.60 88888.00 2007-11-20 19:21:25.000 324 12464.85 15.18 55295.57 88888.00 2007-11-20 19:21:25.125 324 12464.98 15.22 55295.62 88888.00 2007-11-20 19:21:25.250 324 12465.10 15.25 55295.62 88888.00 2007-11-20 19:21:25.375 324 12465.12 15.28 55295.62 88888.00 2007-11-20 19:21:25.500 324 12465.08 15.35 55295.60 88888.00 2007-11-20 19:21:25.625 324 12465.05 15.32 55295.62 88888.00 2007-11-20 19:21:25.750 324 12465.02 15.28 55295.55 88888.00 2007-11-20 19:21:25.875 324 12465.00 15.28 55295.53 88888.00 2007-11-20 19:21:26.000 324 12465.12 15.35 55295.53 88888.00 2007-11-20 19:21:26.125 324 12465.23 15.38 55295.55 88888.00 2007-11-20 19:21:26.250 324 12465.27 15.38 55295.57 88888.00 2007-11-20 19:21:26.375 324 12465.25 15.38 55295.55 88888.00 2007-11-20 19:21:26.500 324 12465.35 15.40 55295.53 88888.00 2007-11-20 19:21:26.625 324 12465.40 15.38 55295.50 88888.00 2007-11-20 19:21:26.750 324 12465.40 15.45 55295.50 88888.00 2007-11-20 19:21:26.875 324 12465.45 15.53 55295.57 88888.00 2007-11-20 19:21:27.000 324 12465.38 15.50 55295.55 88888.00 2007-11-20 19:21:27.125 324 12465.35 15.53 55295.55 88888.00 2007-11-20 19:21:27.250 324 12465.40 15.50 55295.55 88888.00 2007-11-20 19:21:27.375 324 12465.50 15.55 55295.55 88888.00 2007-11-20 19:21:27.500 324 12465.55 15.60 55295.53 88888.00 2007-11-20 19:21:27.625 324 12465.52 15.53 55295.50 88888.00 2007-11-20 19:21:27.750 324 12465.50 15.53 55295.50 88888.00 2007-11-20 19:21:27.875 324 12465.52 15.62 55295.55 88888.00 2007-11-20 19:21:28.000 324 12465.60 15.62 55295.53 88888.00 2007-11-20 19:21:28.125 324 12465.60 15.57 55295.47 88888.00 2007-11-20 19:21:28.250 324 12465.60 15.65 55295.47 88888.00 2007-11-20 19:21:28.375 324 12465.65 15.65 55295.47 88888.00 2007-11-20 19:21:28.500 324 12465.70 15.65 55295.47 88888.00 2007-11-20 19:21:28.625 324 12465.73 15.62 55295.45 88888.00 2007-11-20 19:21:28.750 324 12465.70 15.65 55295.45 88888.00 2007-11-20 19:21:28.875 324 12465.73 15.70 55295.43 88888.00 2007-11-20 19:21:29.000 324 12465.77 15.68 55295.40 88888.00 2007-11-20 19:21:29.125 324 12465.88 15.68 55295.50 88888.00 2007-11-20 19:21:29.250 324 12465.90 15.62 55295.45 88888.00 2007-11-20 19:21:29.375 324 12465.83 15.57 55295.43 88888.00 2007-11-20 19:21:29.500 324 12465.83 15.57 55295.45 88888.00 2007-11-20 19:21:29.625 324 12465.90 15.60 55295.45 88888.00 2007-11-20 19:21:29.750 324 12465.85 15.60 55295.40 88888.00 2007-11-20 19:21:29.875 324 12465.88 15.62 55295.43 88888.00 2007-11-20 19:21:30.000 324 12466.02 15.70 55295.43 88888.00 2007-11-20 19:21:30.125 324 12466.08 15.70 55295.43 88888.00 2007-11-20 19:21:30.250 324 12466.05 15.62 55295.40 88888.00 2007-11-20 19:21:30.375 324 12466.05 15.62 55295.40 88888.00 2007-11-20 19:21:30.500 324 12466.15 15.65 55295.38 88888.00 2007-11-20 19:21:30.625 324 12466.20 15.62 55295.40 88888.00 2007-11-20 19:21:30.750 324 12466.17 15.60 55295.38 88888.00 2007-11-20 19:21:30.875 324 12466.20 15.70 55295.38 88888.00 2007-11-20 19:21:31.000 324 12466.30 15.75 55295.38 88888.00 2007-11-20 19:21:31.125 324 12466.33 15.72 55295.40 88888.00 2007-11-20 19:21:31.250 324 12466.25 15.68 55295.35 88888.00 2007-11-20 19:21:31.375 324 12466.30 15.72 55295.35 88888.00 2007-11-20 19:21:31.500 324 12466.35 15.75 55295.35 88888.00 2007-11-20 19:21:31.625 324 12466.45 15.75 55295.35 88888.00 2007-11-20 19:21:31.750 324 12466.48 15.80 55295.35 88888.00 2007-11-20 19:21:31.875 324 12466.42 15.80 55295.32 88888.00 2007-11-20 19:21:32.000 324 12466.42 15.75 55295.30 88888.00 2007-11-20 19:21:32.125 324 12466.42 15.70 55295.28 88888.00 2007-11-20 19:21:32.250 324 12466.42 15.72 55295.32 88888.00 2007-11-20 19:21:32.375 324 12466.55 15.85 55295.35 88888.00 2007-11-20 19:21:32.500 324 12466.58 15.85 55295.35 88888.00 2007-11-20 19:21:32.625 324 12466.60 15.82 55295.30 88888.00 2007-11-20 19:21:32.750 324 12466.58 15.82 55295.28 88888.00 2007-11-20 19:21:32.875 324 12466.60 15.82 55295.25 88888.00 2007-11-20 19:21:33.000 324 12466.62 15.93 55295.28 88888.00 2007-11-20 19:21:33.125 324 12466.70 15.93 55295.30 88888.00 2007-11-20 19:21:33.250 324 12466.77 16.00 55295.38 88888.00 2007-11-20 19:21:33.375 324 12466.85 16.02 55295.32 88888.00 2007-11-20 19:21:33.500 324 12466.88 16.02 55295.28 88888.00 2007-11-20 19:21:33.625 324 12466.92 16.02 55295.28 88888.00 2007-11-20 19:21:33.750 324 12466.92 16.00 55295.22 88888.00 2007-11-20 19:21:33.875 324 12466.88 16.00 55295.25 88888.00 2007-11-20 19:21:34.000 324 12466.90 16.02 55295.25 88888.00 2007-11-20 19:21:34.125 324 12466.88 16.00 55295.22 88888.00 2007-11-20 19:21:34.250 324 12466.92 16.00 55295.20 88888.00 2007-11-20 19:21:34.375 324 12467.02 16.02 55295.22 88888.00 2007-11-20 19:21:34.500 324 12467.05 16.10 55295.28 88888.00 2007-11-20 19:21:34.625 324 12467.23 16.12 55295.25 88888.00 2007-11-20 19:21:34.750 324 12467.20 16.07 55295.20 88888.00 2007-11-20 19:21:34.875 324 12467.17 16.02 55295.22 88888.00 2007-11-20 19:21:35.000 324 12467.17 16.02 55295.22 88888.00 2007-11-20 19:21:35.125 324 12467.23 16.00 55295.25 88888.00 2007-11-20 19:21:35.250 324 12467.27 16.02 55295.25 88888.00 2007-11-20 19:21:35.375 324 12467.27 16.07 55295.20 88888.00 2007-11-20 19:21:35.500 324 12467.23 16.02 55295.22 88888.00 2007-11-20 19:21:35.625 324 12467.25 16.00 55295.28 88888.00 2007-11-20 19:21:35.750 324 12467.30 16.07 55295.28 88888.00 2007-11-20 19:21:35.875 324 12467.35 16.15 55295.28 88888.00 2007-11-20 19:21:36.000 324 12467.38 16.15 55295.25 88888.00 2007-11-20 19:21:36.125 324 12467.35 16.12 55295.22 88888.00 2007-11-20 19:21:36.250 324 12467.35 16.07 55295.20 88888.00 2007-11-20 19:21:36.375 324 12467.42 16.07 55295.20 88888.00 2007-11-20 19:21:36.500 324 12467.38 16.07 55295.20 88888.00 2007-11-20 19:21:36.625 324 12467.40 16.05 55295.18 88888.00 2007-11-20 19:21:36.750 324 12467.42 16.05 55295.18 88888.00 2007-11-20 19:21:36.875 324 12467.50 16.10 55295.22 88888.00 2007-11-20 19:21:37.000 324 12467.55 16.15 55295.25 88888.00 2007-11-20 19:21:37.125 324 12467.48 16.10 55295.20 88888.00 2007-11-20 19:21:37.250 324 12467.48 16.07 55295.20 88888.00 2007-11-20 19:21:37.375 324 12467.45 16.02 55295.22 88888.00 2007-11-20 19:21:37.500 324 12467.42 16.00 55295.22 88888.00 2007-11-20 19:21:37.625 324 12467.45 16.05 55295.22 88888.00 2007-11-20 19:21:37.750 324 12467.48 16.07 55295.25 88888.00 2007-11-20 19:21:37.875 324 12467.50 16.10 55295.22 88888.00 2007-11-20 19:21:38.000 324 12467.55 16.07 55295.22 88888.00 2007-11-20 19:21:38.125 324 12467.52 16.10 55295.25 88888.00 2007-11-20 19:21:38.250 324 12467.62 16.15 55295.30 88888.00 2007-11-20 19:21:38.375 324 12467.62 16.15 55295.28 88888.00 2007-11-20 19:21:38.500 324 12467.55 16.02 55295.22 88888.00 2007-11-20 19:21:38.625 324 12467.58 15.97 55295.20 88888.00 2007-11-20 19:21:38.750 324 12467.75 16.12 55295.25 88888.00 2007-11-20 19:21:38.875 324 12467.80 16.12 55295.30 88888.00 2007-11-20 19:21:39.000 324 12467.73 16.07 55295.28 88888.00 2007-11-20 19:21:39.125 324 12467.73 16.07 55295.28 88888.00 2007-11-20 19:21:39.250 324 12467.75 16.02 55295.25 88888.00 2007-11-20 19:21:39.375 324 12467.77 15.97 55295.25 88888.00 2007-11-20 19:21:39.500 324 12467.80 16.00 55295.22 88888.00 2007-11-20 19:21:39.625 324 12467.88 16.02 55295.25 88888.00 2007-11-20 19:21:39.750 324 12467.92 16.07 55295.28 88888.00 2007-11-20 19:21:39.875 324 12467.90 16.10 55295.28 88888.00 2007-11-20 19:21:40.000 324 12467.88 16.07 55295.28 88888.00 2007-11-20 19:21:40.125 324 12468.00 16.15 55295.30 88888.00 2007-11-20 19:21:40.250 324 12467.98 16.15 55295.28 88888.00 2007-11-20 19:21:40.375 324 12467.92 16.12 55295.25 88888.00 2007-11-20 19:21:40.500 324 12467.88 16.07 55295.28 88888.00 2007-11-20 19:21:40.625 324 12467.88 16.15 55295.30 88888.00 2007-11-20 19:21:40.750 324 12467.90 16.20 55295.30 88888.00 2007-11-20 19:21:40.875 324 12467.92 16.18 55295.32 88888.00 2007-11-20 19:21:41.000 324 12467.90 16.12 55295.28 88888.00 2007-11-20 19:21:41.125 324 12467.85 16.07 55295.25 88888.00 2007-11-20 19:21:41.250 324 12467.90 16.12 55295.25 88888.00 2007-11-20 19:21:41.375 324 12467.98 16.18 55295.28 88888.00 2007-11-20 19:21:41.500 324 12468.00 16.18 55295.28 88888.00 2007-11-20 19:21:41.625 324 12467.98 16.15 55295.28 88888.00 2007-11-20 19:21:41.750 324 12468.00 16.18 55295.28 88888.00 2007-11-20 19:21:41.875 324 12468.00 16.20 55295.32 88888.00 2007-11-20 19:21:42.000 324 12467.98 16.20 55295.28 88888.00 2007-11-20 19:21:42.125 324 12467.90 16.15 55295.25 88888.00 2007-11-20 19:21:42.250 324 12467.95 16.12 55295.30 88888.00 2007-11-20 19:21:42.375 324 12468.08 16.15 55295.30 88888.00 2007-11-20 19:21:42.500 324 12468.08 16.25 55295.32 88888.00 2007-11-20 19:21:42.625 324 12468.12 16.27 55295.32 88888.00 2007-11-20 19:21:42.750 324 12468.10 16.23 55295.30 88888.00 2007-11-20 19:21:42.875 324 12468.05 16.23 55295.30 88888.00 2007-11-20 19:21:43.000 324 12468.10 16.23 55295.30 88888.00 2007-11-20 19:21:43.125 324 12468.02 16.20 55295.30 88888.00 2007-11-20 19:21:43.250 324 12467.98 16.23 55295.32 88888.00 2007-11-20 19:21:43.375 324 12468.05 16.27 55295.35 88888.00 2007-11-20 19:21:43.500 324 12468.08 16.23 55295.32 88888.00 2007-11-20 19:21:43.625 324 12468.08 16.23 55295.32 88888.00 2007-11-20 19:21:43.750 324 12468.08 16.20 55295.32 88888.00 2007-11-20 19:21:43.875 324 12468.05 16.23 55295.32 88888.00 2007-11-20 19:21:44.000 324 12468.12 16.25 55295.35 88888.00 2007-11-20 19:21:44.125 324 12468.15 16.20 55295.38 88888.00 2007-11-20 19:21:44.250 324 12468.08 16.15 55295.35 88888.00 2007-11-20 19:21:44.375 324 12468.08 16.18 55295.32 88888.00 2007-11-20 19:21:44.500 324 12468.15 16.20 55295.35 88888.00 2007-11-20 19:21:44.625 324 12468.15 16.23 55295.38 88888.00 2007-11-20 19:21:44.750 324 12468.12 16.18 55295.35 88888.00 2007-11-20 19:21:44.875 324 12468.12 16.18 55295.38 88888.00 2007-11-20 19:21:45.000 324 12468.08 16.18 55295.38 88888.00 2007-11-20 19:21:45.125 324 12468.15 16.23 55295.40 88888.00 2007-11-20 19:21:45.250 324 12468.12 16.15 55295.43 88888.00 2007-11-20 19:21:45.375 324 12468.10 16.12 55295.43 88888.00 2007-11-20 19:21:45.500 324 12468.17 16.20 55295.45 88888.00 2007-11-20 19:21:45.625 324 12468.17 16.18 55295.45 88888.00 2007-11-20 19:21:45.750 324 12468.15 16.15 55295.45 88888.00 2007-11-20 19:21:45.875 324 12468.17 16.20 55295.45 88888.00 2007-11-20 19:21:46.000 324 12468.12 16.15 55295.43 88888.00 2007-11-20 19:21:46.125 324 12468.15 16.12 55295.43 88888.00 2007-11-20 19:21:46.250 324 12468.17 16.12 55295.45 88888.00 2007-11-20 19:21:46.375 324 12468.27 16.23 55295.47 88888.00 2007-11-20 19:21:46.500 324 12468.35 16.25 55295.47 88888.00 2007-11-20 19:21:46.625 324 12468.40 16.25 55295.50 88888.00 2007-11-20 19:21:46.750 324 12468.27 16.20 55295.47 88888.00 2007-11-20 19:21:46.875 324 12468.17 16.23 55295.53 88888.00 2007-11-20 19:21:47.000 324 12468.17 16.20 55295.53 88888.00 2007-11-20 19:21:47.125 324 12468.17 16.20 55295.50 88888.00 2007-11-20 19:21:47.250 324 12468.17 16.15 55295.47 88888.00 2007-11-20 19:21:47.375 324 12468.23 16.18 55295.53 88888.00 2007-11-20 19:21:47.500 324 12468.30 16.25 55295.55 88888.00 2007-11-20 19:21:47.625 324 12468.33 16.23 55295.55 88888.00 2007-11-20 19:21:47.750 324 12468.35 16.30 55295.57 88888.00 2007-11-20 19:21:47.875 324 12468.35 16.27 55295.60 88888.00 2007-11-20 19:21:48.000 324 12468.30 16.23 55295.57 88888.00 2007-11-20 19:21:48.125 324 12468.27 16.18 55295.57 88888.00 2007-11-20 19:21:48.250 324 12468.30 16.20 55295.60 88888.00 2007-11-20 19:21:48.375 324 12468.35 16.25 55295.62 88888.00 2007-11-20 19:21:48.500 324 12468.33 16.25 55295.60 88888.00 2007-11-20 19:21:48.625 324 12468.30 16.27 55295.55 88888.00 2007-11-20 19:21:48.750 324 12468.25 16.27 55295.60 88888.00 2007-11-20 19:21:48.875 324 12468.27 16.25 55295.62 88888.00 2007-11-20 19:21:49.000 324 12468.25 16.27 55295.60 88888.00 2007-11-20 19:21:49.125 324 12468.27 16.30 55295.65 88888.00 2007-11-20 19:21:49.250 324 12468.20 16.27 55295.65 88888.00 2007-11-20 19:21:49.375 324 12468.23 16.32 55295.68 88888.00 2007-11-20 19:21:49.500 324 12468.23 16.38 55295.72 88888.00 2007-11-20 19:21:49.625 324 12468.38 16.40 55295.70 88888.00 2007-11-20 19:21:49.750 324 12468.45 16.45 55295.70 88888.00 2007-11-20 19:21:49.875 324 12468.42 16.43 55295.70 88888.00 2007-11-20 19:21:50.000 324 12468.38 16.43 55295.70 88888.00 2007-11-20 19:21:50.125 324 12468.45 16.50 55295.72 88888.00 2007-11-20 19:21:50.250 324 12468.38 16.52 55295.78 88888.00 2007-11-20 19:21:50.375 324 12468.27 16.48 55295.70 88888.00 2007-11-20 19:21:50.500 324 12468.20 16.38 55295.70 88888.00 2007-11-20 19:21:50.625 324 12468.25 16.45 55295.75 88888.00 2007-11-20 19:21:50.750 324 12468.35 16.50 55295.78 88888.00 2007-11-20 19:21:50.875 324 12468.30 16.52 55295.78 88888.00 2007-11-20 19:21:51.000 324 12468.20 16.55 55295.72 88888.00 2007-11-20 19:21:51.125 324 12468.27 16.52 55295.78 88888.00 2007-11-20 19:21:51.250 324 12468.33 16.55 55295.80 88888.00 2007-11-20 19:21:51.375 324 12468.35 16.55 55295.80 88888.00 2007-11-20 19:21:51.500 324 12468.30 16.55 55295.78 88888.00 2007-11-20 19:21:51.625 324 12468.20 16.55 55295.75 88888.00 2007-11-20 19:21:51.750 324 12468.15 16.52 55295.75 88888.00 2007-11-20 19:21:51.875 324 12468.15 16.57 55295.82 88888.00 2007-11-20 19:21:52.000 324 12468.20 16.70 55295.85 88888.00 2007-11-20 19:21:52.125 324 12468.20 16.70 55295.85 88888.00 2007-11-20 19:21:52.250 324 12468.15 16.68 55295.85 88888.00 2007-11-20 19:21:52.375 324 12468.23 16.70 55295.85 88888.00 2007-11-20 19:21:52.500 324 12468.25 16.80 55295.90 88888.00 2007-11-20 19:21:52.625 324 12468.27 16.80 55295.90 88888.00 2007-11-20 19:21:52.750 324 12468.23 16.80 55295.93 88888.00 2007-11-20 19:21:52.875 324 12468.20 16.75 55295.88 88888.00 2007-11-20 19:21:53.000 324 12468.25 16.85 55295.90 88888.00 2007-11-20 19:21:53.125 324 12468.30 16.88 55295.90 88888.00 2007-11-20 19:21:53.250 324 12468.30 16.88 55295.90 88888.00 2007-11-20 19:21:53.375 324 12468.30 16.82 55295.90 88888.00 2007-11-20 19:21:53.500 324 12468.27 16.82 55295.93 88888.00 2007-11-20 19:21:53.625 324 12468.15 16.80 55295.88 88888.00 2007-11-20 19:21:53.750 324 12468.17 16.85 55295.93 88888.00 2007-11-20 19:21:53.875 324 12468.25 16.93 55295.97 88888.00 2007-11-20 19:21:54.000 324 12468.25 16.90 55295.95 88888.00 2007-11-20 19:21:54.125 324 12468.25 16.88 55295.90 88888.00 2007-11-20 19:21:54.250 324 12468.27 16.93 55295.93 88888.00 2007-11-20 19:21:54.375 324 12468.23 16.90 55295.93 88888.00 2007-11-20 19:21:54.500 324 12468.20 16.82 55295.93 88888.00 2007-11-20 19:21:54.625 324 12468.25 16.90 55295.97 88888.00 2007-11-20 19:21:54.750 324 12468.27 17.02 55296.03 88888.00 2007-11-20 19:21:54.875 324 12468.17 16.95 55295.97 88888.00 2007-11-20 19:21:55.000 324 12468.10 16.88 55295.95 88888.00 2007-11-20 19:21:55.125 324 12468.20 16.95 55296.00 88888.00 2007-11-20 19:21:55.250 324 12468.23 16.95 55295.97 88888.00 2007-11-20 19:21:55.375 324 12468.23 16.95 55296.00 88888.00 2007-11-20 19:21:55.500 324 12468.20 16.98 55296.03 88888.00 2007-11-20 19:21:55.625 324 12468.27 17.00 55296.05 88888.00 2007-11-20 19:21:55.750 324 12468.27 17.00 55296.03 88888.00 2007-11-20 19:21:55.875 324 12468.27 17.00 55296.05 88888.00 2007-11-20 19:21:56.000 324 12468.23 17.02 55296.05 88888.00 2007-11-20 19:21:56.125 324 12468.15 16.98 55296.07 88888.00 2007-11-20 19:21:56.250 324 12468.15 17.00 55296.07 88888.00 2007-11-20 19:21:56.375 324 12468.23 17.05 55296.07 88888.00 2007-11-20 19:21:56.500 324 12468.25 17.02 55296.10 88888.00 2007-11-20 19:21:56.625 324 12468.27 17.02 55296.10 88888.00 2007-11-20 19:21:56.750 324 12468.38 17.05 55296.12 88888.00 2007-11-20 19:21:56.875 324 12468.42 17.10 55296.18 88888.00 2007-11-20 19:21:57.000 324 12468.42 17.12 55296.15 88888.00 2007-11-20 19:21:57.125 324 12468.35 17.07 55296.10 88888.00 2007-11-20 19:21:57.250 324 12468.25 17.05 55296.10 88888.00 2007-11-20 19:21:57.375 324 12468.30 17.02 55296.12 88888.00 2007-11-20 19:21:57.500 324 12468.35 17.02 55296.12 88888.00 2007-11-20 19:21:57.625 324 12468.38 17.10 55296.15 88888.00 2007-11-20 19:21:57.750 324 12468.35 17.07 55296.18 88888.00 2007-11-20 19:21:57.875 324 12468.35 17.02 55296.18 88888.00 2007-11-20 19:21:58.000 324 12468.30 16.95 55296.15 88888.00 2007-11-20 19:21:58.125 324 12468.27 17.00 55296.18 88888.00 2007-11-20 19:21:58.250 324 12468.30 17.05 55296.20 88888.00 2007-11-20 19:21:58.375 324 12468.38 17.05 55296.20 88888.00 2007-11-20 19:21:58.500 324 12468.38 17.02 55296.20 88888.00 2007-11-20 19:21:58.625 324 12468.38 17.05 55296.22 88888.00 2007-11-20 19:21:58.750 324 12468.38 17.05 55296.22 88888.00 2007-11-20 19:21:58.875 324 12468.33 17.02 55296.22 88888.00 2007-11-20 19:21:59.000 324 12468.27 17.02 55296.25 88888.00 2007-11-20 19:21:59.125 324 12468.25 17.02 55296.22 88888.00 2007-11-20 19:21:59.250 324 12468.23 17.05 55296.28 88888.00 2007-11-20 19:21:59.375 324 12468.27 17.05 55296.28 88888.00 2007-11-20 19:21:59.500 324 12468.25 16.98 55296.28 88888.00 2007-11-20 19:21:59.625 324 12468.23 16.93 55296.35 88888.00 2007-11-20 19:21:59.750 324 12468.15 16.90 55296.32 88888.00 2007-11-20 19:21:59.875 324 12468.12 16.88 55296.30 88888.00 2007-11-20 19:22:00.000 324 12468.12 16.90 55296.38 88888.00 2007-11-20 19:22:00.125 324 12468.12 16.90 55296.40 88888.00 2007-11-20 19:22:00.250 324 12468.10 16.85 55296.40 88888.00 2007-11-20 19:22:00.375 324 12468.12 16.85 55296.40 88888.00 2007-11-20 19:22:00.500 324 12468.10 16.85 55296.43 88888.00 2007-11-20 19:22:00.625 324 12468.00 16.82 55296.43 88888.00 2007-11-20 19:22:00.750 324 12468.00 16.82 55296.47 88888.00 2007-11-20 19:22:00.875 324 12468.05 16.80 55296.45 88888.00 2007-11-20 19:22:01.000 324 12468.08 16.75 55296.45 88888.00 2007-11-20 19:22:01.125 324 12468.02 16.73 55296.47 88888.00 2007-11-20 19:22:01.250 324 12467.95 16.65 55296.50 88888.00 2007-11-20 19:22:01.375 324 12467.98 16.70 55296.50 88888.00 2007-11-20 19:22:01.500 324 12468.00 16.65 55296.50 88888.00 2007-11-20 19:22:01.625 324 12467.98 16.65 55296.50 88888.00 2007-11-20 19:22:01.750 324 12467.98 16.70 55296.55 88888.00 2007-11-20 19:22:01.875 324 12467.90 16.68 55296.55 88888.00 2007-11-20 19:22:02.000 324 12467.92 16.57 55296.55 88888.00 2007-11-20 19:22:02.125 324 12467.92 16.60 55296.57 88888.00 2007-11-20 19:22:02.250 324 12467.90 16.62 55296.57 88888.00 2007-11-20 19:22:02.375 324 12467.98 16.60 55296.60 88888.00 2007-11-20 19:22:02.500 324 12467.95 16.55 55296.62 88888.00 2007-11-20 19:22:02.625 324 12467.98 16.57 55296.62 88888.00 2007-11-20 19:22:02.750 324 12467.95 16.52 55296.62 88888.00 2007-11-20 19:22:02.875 324 12467.90 16.48 55296.60 88888.00 2007-11-20 19:22:03.000 324 12467.90 16.48 55296.60 88888.00 2007-11-20 19:22:03.125 324 12467.85 16.48 55296.62 88888.00 2007-11-20 19:22:03.250 324 12467.88 16.50 55296.68 88888.00 2007-11-20 19:22:03.375 324 12467.88 16.50 55296.68 88888.00 2007-11-20 19:22:03.500 324 12467.85 16.45 55296.65 88888.00 2007-11-20 19:22:03.625 324 12467.88 16.45 55296.65 88888.00 2007-11-20 19:22:03.750 324 12467.92 16.48 55296.70 88888.00 2007-11-20 19:22:03.875 324 12467.98 16.48 55296.72 88888.00 2007-11-20 19:22:04.000 324 12467.88 16.45 55296.70 88888.00 2007-11-20 19:22:04.125 324 12467.80 16.48 55296.75 88888.00 2007-11-20 19:22:04.250 324 12467.77 16.45 55296.72 88888.00 2007-11-20 19:22:04.375 324 12467.75 16.38 55296.72 88888.00 2007-11-20 19:22:04.500 324 12467.70 16.35 55296.75 88888.00 2007-11-20 19:22:04.625 324 12467.75 16.35 55296.75 88888.00 2007-11-20 19:22:04.750 324 12467.88 16.40 55296.80 88888.00 2007-11-20 19:22:04.875 324 12467.85 16.35 55296.80 88888.00 2007-11-20 19:22:05.000 324 12467.75 16.27 55296.78 88888.00 2007-11-20 19:22:05.125 324 12467.80 16.32 55296.80 88888.00 2007-11-20 19:22:05.250 324 12467.77 16.32 55296.80 88888.00 2007-11-20 19:22:05.375 324 12467.80 16.35 55296.80 88888.00 2007-11-20 19:22:05.500 324 12467.90 16.35 55296.82 88888.00 2007-11-20 19:22:05.625 324 12467.88 16.30 55296.80 88888.00 2007-11-20 19:22:05.750 324 12467.77 16.25 55296.80 88888.00 2007-11-20 19:22:05.875 324 12467.75 16.23 55296.80 88888.00 2007-11-20 19:22:06.000 324 12467.85 16.25 55296.82 88888.00 2007-11-20 19:22:06.125 324 12467.88 16.23 55296.82 88888.00 2007-11-20 19:22:06.250 324 12467.85 16.23 55296.80 88888.00 2007-11-20 19:22:06.375 324 12467.92 16.23 55296.88 88888.00 2007-11-20 19:22:06.500 324 12467.95 16.25 55296.85 88888.00 2007-11-20 19:22:06.625 324 12467.90 16.20 55296.85 88888.00 2007-11-20 19:22:06.750 324 12467.83 16.15 55296.82 88888.00 2007-11-20 19:22:06.875 324 12467.85 16.18 55296.85 88888.00 2007-11-20 19:22:07.000 324 12467.88 16.23 55296.88 88888.00 2007-11-20 19:22:07.125 324 12467.92 16.27 55296.93 88888.00 2007-11-20 19:22:07.250 324 12467.85 16.18 55296.90 88888.00 2007-11-20 19:22:07.375 324 12467.88 16.12 55296.90 88888.00 2007-11-20 19:22:07.500 324 12467.95 16.20 55296.93 88888.00 2007-11-20 19:22:07.625 324 12467.92 16.20 55296.95 88888.00 2007-11-20 19:22:07.750 324 12467.83 16.15 55296.95 88888.00 2007-11-20 19:22:07.875 324 12467.77 16.15 55296.97 88888.00 2007-11-20 19:22:08.000 324 12467.73 16.10 55296.93 88888.00 2007-11-20 19:22:08.125 324 12467.75 16.15 55296.95 88888.00 2007-11-20 19:22:08.250 324 12467.80 16.20 55296.97 88888.00 2007-11-20 19:22:08.375 324 12467.83 16.12 55296.95 88888.00 2007-11-20 19:22:08.500 324 12467.85 16.10 55296.95 88888.00 2007-11-20 19:22:08.625 324 12467.85 16.18 55296.97 88888.00 2007-11-20 19:22:08.750 324 12467.77 16.20 55296.97 88888.00 2007-11-20 19:22:08.875 324 12467.73 16.18 55296.95 88888.00 2007-11-20 19:22:09.000 324 12467.73 16.10 55296.93 88888.00 2007-11-20 19:22:09.125 324 12467.70 16.15 55296.95 88888.00 2007-11-20 19:22:09.250 324 12467.65 16.12 55297.00 88888.00 2007-11-20 19:22:09.375 324 12467.67 16.18 55297.00 88888.00 2007-11-20 19:22:09.500 324 12467.73 16.18 55297.00 88888.00 2007-11-20 19:22:09.625 324 12467.70 16.07 55296.97 88888.00 2007-11-20 19:22:09.750 324 12467.73 16.15 55297.05 88888.00 2007-11-20 19:22:09.875 324 12467.85 16.27 55297.10 88888.00 2007-11-20 19:22:10.000 324 12467.90 16.30 55297.10 88888.00 2007-11-20 19:22:10.125 324 12467.83 16.20 55297.07 88888.00 2007-11-20 19:22:10.250 324 12467.67 16.10 55297.07 88888.00 2007-11-20 19:22:10.375 324 12467.73 16.12 55297.05 88888.00 2007-11-20 19:22:10.500 324 12467.75 16.12 55297.05 88888.00 2007-11-20 19:22:10.625 324 12467.75 16.18 55297.07 88888.00 2007-11-20 19:22:10.750 324 12467.77 16.23 55297.07 88888.00 2007-11-20 19:22:10.875 324 12467.77 16.23 55297.05 88888.00 2007-11-20 19:22:11.000 324 12467.77 16.15 55297.03 88888.00 2007-11-20 19:22:11.125 324 12467.83 16.12 55297.03 88888.00 2007-11-20 19:22:11.250 324 12467.70 16.12 55297.03 88888.00 2007-11-20 19:22:11.375 324 12467.70 16.15 55297.03 88888.00 2007-11-20 19:22:11.500 324 12467.67 16.10 55296.97 88888.00 2007-11-20 19:22:11.625 324 12467.65 16.12 55297.03 88888.00 2007-11-20 19:22:11.750 324 12467.67 16.18 55297.07 88888.00 2007-11-20 19:22:11.875 324 12467.70 16.10 55297.03 88888.00 2007-11-20 19:22:12.000 324 12467.67 16.05 55297.03 88888.00 2007-11-20 19:22:12.125 324 12467.73 16.10 55297.07 88888.00 2007-11-20 19:22:12.250 324 12467.73 16.12 55297.10 88888.00 2007-11-20 19:22:12.375 324 12467.67 16.07 55297.07 88888.00 2007-11-20 19:22:12.500 324 12467.65 16.10 55297.10 88888.00 2007-11-20 19:22:12.625 324 12467.67 16.18 55297.12 88888.00 2007-11-20 19:22:12.750 324 12467.67 16.15 55297.10 88888.00 2007-11-20 19:22:12.875 324 12467.62 16.10 55297.10 88888.00 2007-11-20 19:22:13.000 324 12467.73 16.12 55297.12 88888.00 2007-11-20 19:22:13.125 324 12467.85 16.18 55297.22 88888.00 2007-11-20 19:22:13.250 324 12467.80 16.12 55297.12 88888.00 2007-11-20 19:22:13.375 324 12467.73 16.12 55297.12 88888.00 2007-11-20 19:22:13.500 324 12467.77 16.18 55297.12 88888.00 2007-11-20 19:22:13.625 324 12467.73 16.10 55297.10 88888.00 2007-11-20 19:22:13.750 324 12467.60 16.05 55297.12 88888.00 2007-11-20 19:22:13.875 324 12467.65 16.10 55297.18 88888.00 2007-11-20 19:22:14.000 324 12467.73 16.20 55297.18 88888.00 2007-11-20 19:22:14.125 324 12467.73 16.18 55297.18 88888.00 2007-11-20 19:22:14.250 324 12467.62 16.07 55297.20 88888.00 2007-11-20 19:22:14.375 324 12467.58 16.07 55297.15 88888.00 2007-11-20 19:22:14.500 324 12467.55 16.10 55297.18 88888.00 2007-11-20 19:22:14.625 324 12467.60 16.18 55297.20 88888.00 2007-11-20 19:22:14.750 324 12467.67 16.20 55297.25 88888.00 2007-11-20 19:22:14.875 324 12467.67 16.12 55297.20 88888.00 2007-11-20 19:22:15.000 324 12467.65 16.10 55297.18 88888.00 2007-11-20 19:22:15.125 324 12467.58 16.07 55297.18 88888.00 2007-11-20 19:22:15.250 324 12467.48 16.10 55297.22 88888.00 2007-11-20 19:22:15.375 324 12467.60 16.20 55297.20 88888.00 2007-11-20 19:22:15.500 324 12467.62 16.15 55297.18 88888.00 2007-11-20 19:22:15.625 324 12467.55 16.12 55297.18 88888.00 2007-11-20 19:22:15.750 324 12467.50 16.10 55297.18 88888.00 2007-11-20 19:22:15.875 324 12467.48 16.07 55297.18 88888.00 2007-11-20 19:22:16.000 324 12467.45 16.07 55297.15 88888.00 2007-11-20 19:22:16.125 324 12467.48 16.05 55297.18 88888.00 2007-11-20 19:22:16.250 324 12467.45 16.10 55297.25 88888.00 2007-11-20 19:22:16.375 324 12467.58 16.23 55297.22 88888.00 2007-11-20 19:22:16.500 324 12467.67 16.23 55297.25 88888.00 2007-11-20 19:22:16.625 324 12467.65 16.18 55297.22 88888.00 2007-11-20 19:22:16.750 324 12467.65 16.23 55297.28 88888.00 2007-11-20 19:22:16.875 324 12467.65 16.25 55297.25 88888.00 2007-11-20 19:22:17.000 324 12467.65 16.20 55297.20 88888.00 2007-11-20 19:22:17.125 324 12467.65 16.12 55297.20 88888.00 2007-11-20 19:22:17.250 324 12467.67 16.12 55297.20 88888.00 2007-11-20 19:22:17.375 324 12467.73 16.18 55297.20 88888.00 2007-11-20 19:22:17.500 324 12467.77 16.25 55297.25 88888.00 2007-11-20 19:22:17.625 324 12467.77 16.27 55297.28 88888.00 2007-11-20 19:22:17.750 324 12467.75 16.23 55297.22 88888.00 2007-11-20 19:22:17.875 324 12467.80 16.25 55297.25 88888.00 2007-11-20 19:22:18.000 324 12467.80 16.25 55297.25 88888.00 2007-11-20 19:22:18.125 324 12467.77 16.27 55297.22 88888.00 2007-11-20 19:22:18.250 324 12467.80 16.25 55297.25 88888.00 2007-11-20 19:22:18.375 324 12467.80 16.30 55297.22 88888.00 2007-11-20 19:22:18.500 324 12467.80 16.32 55297.25 88888.00 2007-11-20 19:22:18.625 324 12467.73 16.25 55297.20 88888.00 2007-11-20 19:22:18.750 324 12467.73 16.25 55297.18 88888.00 2007-11-20 19:22:18.875 324 12467.75 16.30 55297.20 88888.00 2007-11-20 19:22:19.000 324 12467.75 16.32 55297.18 88888.00 2007-11-20 19:22:19.125 324 12467.75 16.38 55297.20 88888.00 2007-11-20 19:22:19.250 324 12467.70 16.35 55297.20 88888.00 2007-11-20 19:22:19.375 324 12467.67 16.32 55297.18 88888.00 2007-11-20 19:22:19.500 324 12467.75 16.32 55297.20 88888.00 2007-11-20 19:22:19.625 324 12467.80 16.40 55297.20 88888.00 2007-11-20 19:22:19.750 324 12467.80 16.43 55297.20 88888.00 2007-11-20 19:22:19.875 324 12467.83 16.43 55297.22 88888.00 2007-11-20 19:22:20.000 324 12467.85 16.48 55297.20 88888.00 2007-11-20 19:22:20.125 324 12467.85 16.45 55297.22 88888.00 2007-11-20 19:22:20.250 324 12467.90 16.52 55297.25 88888.00 2007-11-20 19:22:20.375 324 12467.95 16.57 55297.22 88888.00 2007-11-20 19:22:20.500 324 12467.90 16.50 55297.22 88888.00 2007-11-20 19:22:20.625 324 12467.92 16.52 55297.22 88888.00 2007-11-20 19:22:20.750 324 12467.92 16.55 55297.22 88888.00 2007-11-20 19:22:20.875 324 12467.98 16.60 55297.22 88888.00 2007-11-20 19:22:21.000 324 12468.05 16.57 55297.18 88888.00 2007-11-20 19:22:21.125 324 12468.02 16.57 55297.22 88888.00 2007-11-20 19:22:21.250 324 12467.98 16.65 55297.22 88888.00 2007-11-20 19:22:21.375 324 12468.00 16.70 55297.22 88888.00 2007-11-20 19:22:21.500 324 12468.00 16.68 55297.20 88888.00 2007-11-20 19:22:21.625 324 12468.05 16.73 55297.22 88888.00 2007-11-20 19:22:21.750 324 12468.00 16.70 55297.20 88888.00 2007-11-20 19:22:21.875 324 12468.08 16.80 55297.25 88888.00 2007-11-20 19:22:22.000 324 12468.05 16.75 55297.22 88888.00 2007-11-20 19:22:22.125 324 12468.05 16.80 55297.22 88888.00 2007-11-20 19:22:22.250 324 12468.05 16.82 55297.25 88888.00 2007-11-20 19:22:22.375 324 12468.02 16.88 55297.22 88888.00 2007-11-20 19:22:22.500 324 12468.00 16.88 55297.20 88888.00 2007-11-20 19:22:22.625 324 12468.00 16.80 55297.18 88888.00 2007-11-20 19:22:22.750 324 12468.00 16.85 55297.20 88888.00 2007-11-20 19:22:22.875 324 12468.02 16.88 55297.20 88888.00 2007-11-20 19:22:23.000 324 12468.08 16.90 55297.25 88888.00 2007-11-20 19:22:23.125 324 12468.10 16.85 55297.22 88888.00 2007-11-20 19:22:23.250 324 12468.00 16.88 55297.22 88888.00 2007-11-20 19:22:23.375 324 12467.95 16.90 55297.25 88888.00 2007-11-20 19:22:23.500 324 12468.08 16.85 55297.25 88888.00 2007-11-20 19:22:23.625 324 12468.12 16.93 55297.25 88888.00 2007-11-20 19:22:23.750 324 12468.10 17.02 55297.25 88888.00 2007-11-20 19:22:23.875 324 12468.10 17.02 55297.28 88888.00 2007-11-20 19:22:24.000 324 12468.10 16.98 55297.28 88888.00 2007-11-20 19:22:24.125 324 12468.17 17.00 55297.25 88888.00 2007-11-20 19:22:24.250 324 12468.12 16.98 55297.28 88888.00 2007-11-20 19:22:24.375 324 12468.10 16.95 55297.30 88888.00 2007-11-20 19:22:24.500 324 12468.08 16.95 55297.25 88888.00 2007-11-20 19:22:24.625 324 12468.15 17.02 55297.28 88888.00 2007-11-20 19:22:24.750 324 12468.23 17.12 55297.32 88888.00 2007-11-20 19:22:24.875 324 12468.20 17.18 55297.32 88888.00 2007-11-20 19:22:25.000 324 12468.17 17.15 55297.28 88888.00 2007-11-20 19:22:25.125 324 12468.17 17.18 55297.28 88888.00 2007-11-20 19:22:25.250 324 12468.17 17.20 55297.28 88888.00 2007-11-20 19:22:25.375 324 12468.15 17.20 55297.28 88888.00 2007-11-20 19:22:25.500 324 12468.08 17.12 55297.22 88888.00 2007-11-20 19:22:25.625 324 12467.98 17.10 55297.20 88888.00 2007-11-20 19:22:25.750 324 12468.02 17.12 55297.22 88888.00 2007-11-20 19:22:25.875 324 12468.12 17.23 55297.25 88888.00 2007-11-20 19:22:26.000 324 12468.17 17.23 55297.22 88888.00 2007-11-20 19:22:26.125 324 12468.17 17.20 55297.25 88888.00 2007-11-20 19:22:26.250 324 12468.17 17.23 55297.25 88888.00 2007-11-20 19:22:26.375 324 12468.20 17.30 55297.30 88888.00 2007-11-20 19:22:26.500 324 12468.23 17.32 55297.32 88888.00 2007-11-20 19:22:26.625 324 12468.20 17.32 55297.30 88888.00 2007-11-20 19:22:26.750 324 12468.20 17.32 55297.30 88888.00 2007-11-20 19:22:26.875 324 12468.15 17.35 55297.28 88888.00 2007-11-20 19:22:27.000 324 12468.12 17.30 55297.28 88888.00 2007-11-20 19:22:27.125 324 12468.12 17.30 55297.30 88888.00 2007-11-20 19:22:27.250 324 12468.12 17.35 55297.32 88888.00 2007-11-20 19:22:27.375 324 12468.23 17.38 55297.30 88888.00 2007-11-20 19:22:27.500 324 12468.27 17.38 55297.28 88888.00 2007-11-20 19:22:27.625 324 12468.25 17.35 55297.28 88888.00 2007-11-20 19:22:27.750 324 12468.25 17.30 55297.28 88888.00 2007-11-20 19:22:27.875 324 12468.23 17.25 55297.25 88888.00 2007-11-20 19:22:28.000 324 12468.23 17.32 55297.28 88888.00 2007-11-20 19:22:28.125 324 12468.27 17.43 55297.30 88888.00 2007-11-20 19:22:28.250 324 12468.30 17.50 55297.32 88888.00 2007-11-20 19:22:28.375 324 12468.27 17.43 55297.28 88888.00 2007-11-20 19:22:28.500 324 12468.25 17.43 55297.28 88888.00 2007-11-20 19:22:28.625 324 12468.27 17.45 55297.32 88888.00 2007-11-20 19:22:28.750 324 12468.27 17.43 55297.30 88888.00 2007-11-20 19:22:28.875 324 12468.30 17.40 55297.28 88888.00 2007-11-20 19:22:29.000 324 12468.30 17.43 55297.28 88888.00 2007-11-20 19:22:29.125 324 12468.30 17.48 55297.32 88888.00 2007-11-20 19:22:29.250 324 12468.30 17.40 55297.30 88888.00 2007-11-20 19:22:29.375 324 12468.30 17.38 55297.25 88888.00 2007-11-20 19:22:29.500 324 12468.30 17.40 55297.30 88888.00 2007-11-20 19:22:29.625 324 12468.27 17.48 55297.32 88888.00 2007-11-20 19:22:29.750 324 12468.27 17.52 55297.32 88888.00 2007-11-20 19:22:29.875 324 12468.23 17.52 55297.32 88888.00 2007-11-20 19:22:30.000 324 12468.23 17.48 55297.32 88888.00 2007-11-20 19:22:30.125 324 12468.25 17.45 55297.32 88888.00 2007-11-20 19:22:30.250 324 12468.27 17.50 55297.35 88888.00 2007-11-20 19:22:30.375 324 12468.30 17.50 55297.32 88888.00 2007-11-20 19:22:30.500 324 12468.23 17.50 55297.30 88888.00 2007-11-20 19:22:30.625 324 12468.25 17.48 55297.38 88888.00 2007-11-20 19:22:30.750 324 12468.30 17.55 55297.38 88888.00 2007-11-20 19:22:30.875 324 12468.25 17.57 55297.40 88888.00 2007-11-20 19:22:31.000 324 12468.30 17.62 55297.43 88888.00 2007-11-20 19:22:31.125 324 12468.33 17.60 55297.45 88888.00 2007-11-20 19:22:31.250 324 12468.27 17.55 55297.43 88888.00 2007-11-20 19:22:31.375 324 12468.25 17.52 55297.38 88888.00 2007-11-20 19:22:31.500 324 12468.17 17.43 55297.32 88888.00 2007-11-20 19:22:31.625 324 12468.15 17.48 55297.38 88888.00 2007-11-20 19:22:31.750 324 12468.20 17.55 55297.43 88888.00 2007-11-20 19:22:31.875 324 12468.20 17.55 55297.45 88888.00 2007-11-20 19:22:32.000 324 12468.15 17.50 55297.43 88888.00 2007-11-20 19:22:32.125 324 12468.10 17.50 55297.43 88888.00 2007-11-20 19:22:32.250 324 12468.08 17.48 55297.47 88888.00 2007-11-20 19:22:32.375 324 12468.12 17.52 55297.47 88888.00 2007-11-20 19:22:32.500 324 12468.17 17.50 55297.47 88888.00 2007-11-20 19:22:32.625 324 12468.10 17.50 55297.45 88888.00 2007-11-20 19:22:32.750 324 12468.05 17.52 55297.45 88888.00 2007-11-20 19:22:32.875 324 12467.98 17.55 55297.43 88888.00 2007-11-20 19:22:33.000 324 12467.98 17.55 55297.45 88888.00 2007-11-20 19:22:33.125 324 12468.02 17.55 55297.50 88888.00 2007-11-20 19:22:33.250 324 12468.05 17.55 55297.47 88888.00 2007-11-20 19:22:33.375 324 12468.05 17.55 55297.47 88888.00 2007-11-20 19:22:33.500 324 12468.00 17.45 55297.43 88888.00 2007-11-20 19:22:33.625 324 12467.98 17.55 55297.47 88888.00 2007-11-20 19:22:33.750 324 12468.00 17.50 55297.53 88888.00 2007-11-20 19:22:33.875 324 12467.95 17.52 55297.53 88888.00 2007-11-20 19:22:34.000 324 12467.95 17.55 55297.55 88888.00 2007-11-20 19:22:34.125 324 12468.00 17.57 55297.55 88888.00 2007-11-20 19:22:34.250 324 12467.98 17.45 55297.50 88888.00 2007-11-20 19:22:34.375 324 12467.90 17.45 55297.50 88888.00 2007-11-20 19:22:34.500 324 12467.88 17.45 55297.53 88888.00 2007-11-20 19:22:34.625 324 12467.85 17.48 55297.50 88888.00 2007-11-20 19:22:34.750 324 12467.85 17.52 55297.53 88888.00 2007-11-20 19:22:34.875 324 12467.88 17.45 55297.55 88888.00 2007-11-20 19:22:35.000 324 12467.92 17.40 55297.53 88888.00 2007-11-20 19:22:35.125 324 12467.95 17.48 55297.55 88888.00 2007-11-20 19:22:35.250 324 12467.95 17.52 55297.57 88888.00 2007-11-20 19:22:35.375 324 12467.90 17.52 55297.62 88888.00 2007-11-20 19:22:35.500 324 12467.92 17.55 55297.62 88888.00 2007-11-20 19:22:35.625 324 12467.90 17.48 55297.57 88888.00 2007-11-20 19:22:35.750 324 12467.83 17.43 55297.55 88888.00 2007-11-20 19:22:35.875 324 12467.80 17.45 55297.60 88888.00 2007-11-20 19:22:36.000 324 12467.83 17.45 55297.62 88888.00 2007-11-20 19:22:36.125 324 12467.83 17.45 55297.62 88888.00 2007-11-20 19:22:36.250 324 12467.75 17.45 55297.60 88888.00 2007-11-20 19:22:36.375 324 12467.75 17.45 55297.62 88888.00 2007-11-20 19:22:36.500 324 12467.75 17.48 55297.57 88888.00 2007-11-20 19:22:36.625 324 12467.73 17.48 55297.62 88888.00 2007-11-20 19:22:36.750 324 12467.77 17.43 55297.60 88888.00 2007-11-20 19:22:36.875 324 12467.83 17.48 55297.62 88888.00 2007-11-20 19:22:37.000 324 12467.88 17.52 55297.60 88888.00 2007-11-20 19:22:37.125 324 12467.83 17.45 55297.60 88888.00 2007-11-20 19:22:37.250 324 12467.85 17.45 55297.62 88888.00 2007-11-20 19:22:37.375 324 12467.85 17.45 55297.62 88888.00 2007-11-20 19:22:37.500 324 12467.85 17.45 55297.62 88888.00 2007-11-20 19:22:37.625 324 12467.83 17.52 55297.65 88888.00 2007-11-20 19:22:37.750 324 12467.85 17.60 55297.68 88888.00 2007-11-20 19:22:37.875 324 12467.83 17.52 55297.62 88888.00 2007-11-20 19:22:38.000 324 12467.83 17.52 55297.62 88888.00 2007-11-20 19:22:38.125 324 12467.77 17.55 55297.62 88888.00 2007-11-20 19:22:38.250 324 12467.80 17.57 55297.68 88888.00 2007-11-20 19:22:38.375 324 12467.88 17.57 55297.68 88888.00 2007-11-20 19:22:38.500 324 12467.83 17.52 55297.62 88888.00 2007-11-20 19:22:38.625 324 12467.83 17.50 55297.65 88888.00 2007-11-20 19:22:38.750 324 12467.90 17.50 55297.65 88888.00 2007-11-20 19:22:38.875 324 12467.98 17.50 55297.65 88888.00 2007-11-20 19:22:39.000 324 12467.95 17.48 55297.62 88888.00 2007-11-20 19:22:39.125 324 12467.92 17.50 55297.62 88888.00 2007-11-20 19:22:39.250 324 12467.95 17.55 55297.68 88888.00 2007-11-20 19:22:39.375 324 12468.00 17.60 55297.70 88888.00 2007-11-20 19:22:39.500 324 12467.95 17.52 55297.68 88888.00 2007-11-20 19:22:39.625 324 12467.98 17.55 55297.70 88888.00 2007-11-20 19:22:39.750 324 12468.05 17.60 55297.72 88888.00 2007-11-20 19:22:39.875 324 12468.08 17.57 55297.70 88888.00 2007-11-20 19:22:40.000 324 12468.05 17.52 55297.65 88888.00 2007-11-20 19:22:40.125 324 12468.00 17.55 55297.68 88888.00 2007-11-20 19:22:40.250 324 12468.00 17.57 55297.72 88888.00 2007-11-20 19:22:40.375 324 12468.05 17.55 55297.72 88888.00 2007-11-20 19:22:40.500 324 12467.98 17.55 55297.68 88888.00 2007-11-20 19:22:40.625 324 12467.95 17.45 55297.62 88888.00 2007-11-20 19:22:40.750 324 12467.98 17.48 55297.65 88888.00 2007-11-20 19:22:40.875 324 12468.05 17.55 55297.68 88888.00 2007-11-20 19:22:41.000 324 12468.02 17.50 55297.68 88888.00 2007-11-20 19:22:41.125 324 12467.98 17.45 55297.65 88888.00 2007-11-20 19:22:41.250 324 12468.08 17.43 55297.68 88888.00 2007-11-20 19:22:41.375 324 12468.12 17.55 55297.70 88888.00 2007-11-20 19:22:41.500 324 12468.10 17.52 55297.68 88888.00 2007-11-20 19:22:41.625 324 12468.12 17.45 55297.65 88888.00 2007-11-20 19:22:41.750 324 12468.17 17.43 55297.68 88888.00 2007-11-20 19:22:41.875 324 12468.17 17.50 55297.70 88888.00 2007-11-20 19:22:42.000 324 12468.23 17.48 55297.72 88888.00 2007-11-20 19:22:42.125 324 12468.25 17.45 55297.72 88888.00 2007-11-20 19:22:42.250 324 12468.25 17.40 55297.68 88888.00 2007-11-20 19:22:42.375 324 12468.25 17.40 55297.68 88888.00 2007-11-20 19:22:42.500 324 12468.23 17.38 55297.68 88888.00 2007-11-20 19:22:42.625 324 12468.17 17.35 55297.68 88888.00 2007-11-20 19:22:42.750 324 12468.25 17.43 55297.68 88888.00 2007-11-20 19:22:42.875 324 12468.25 17.45 55297.72 88888.00 2007-11-20 19:22:43.000 324 12468.30 17.45 55297.70 88888.00 2007-11-20 19:22:43.125 324 12468.30 17.45 55297.68 88888.00 2007-11-20 19:22:43.250 324 12468.23 17.45 55297.68 88888.00 2007-11-20 19:22:43.375 324 12468.25 17.48 55297.70 88888.00 2007-11-20 19:22:43.500 324 12468.25 17.50 55297.68 88888.00 2007-11-20 19:22:43.625 324 12468.20 17.48 55297.68 88888.00 2007-11-20 19:22:43.750 324 12468.23 17.45 55297.68 88888.00 2007-11-20 19:22:43.875 324 12468.20 17.43 55297.68 88888.00 2007-11-20 19:22:44.000 324 12468.23 17.45 55297.65 88888.00 2007-11-20 19:22:44.125 324 12468.27 17.50 55297.70 88888.00 2007-11-20 19:22:44.250 324 12468.25 17.52 55297.70 88888.00 2007-11-20 19:22:44.375 324 12468.23 17.52 55297.68 88888.00 2007-11-20 19:22:44.500 324 12468.27 17.52 55297.70 88888.00 2007-11-20 19:22:44.625 324 12468.30 17.45 55297.70 88888.00 2007-11-20 19:22:44.750 324 12468.23 17.43 55297.70 88888.00 2007-11-20 19:22:44.875 324 12468.20 17.43 55297.75 88888.00 2007-11-20 19:22:45.000 324 12468.35 17.50 55297.80 88888.00 2007-11-20 19:22:45.125 324 12468.42 17.52 55297.75 88888.00 2007-11-20 19:22:45.250 324 12468.33 17.50 55297.75 88888.00 2007-11-20 19:22:45.375 324 12468.27 17.48 55297.72 88888.00 2007-11-20 19:22:45.500 324 12468.25 17.45 55297.68 88888.00 2007-11-20 19:22:45.625 324 12468.33 17.48 55297.72 88888.00 2007-11-20 19:22:45.750 324 12468.38 17.55 55297.75 88888.00 2007-11-20 19:22:45.875 324 12468.42 17.60 55297.75 88888.00 2007-11-20 19:22:46.000 324 12468.45 17.50 55297.70 88888.00 2007-11-20 19:22:46.125 324 12468.42 17.50 55297.70 88888.00 2007-11-20 19:22:46.250 324 12468.45 17.57 55297.75 88888.00 2007-11-20 19:22:46.375 324 12468.50 17.55 55297.75 88888.00 2007-11-20 19:22:46.500 324 12468.45 17.52 55297.72 88888.00 2007-11-20 19:22:46.625 324 12468.48 17.57 55297.68 88888.00 2007-11-20 19:22:46.750 324 12468.45 17.55 55297.68 88888.00 2007-11-20 19:22:46.875 324 12468.48 17.57 55297.70 88888.00 2007-11-20 19:22:47.000 324 12468.55 17.65 55297.70 88888.00 2007-11-20 19:22:47.125 324 12468.55 17.62 55297.72 88888.00 2007-11-20 19:22:47.250 324 12468.40 17.57 55297.70 88888.00 2007-11-20 19:22:47.375 324 12468.45 17.60 55297.68 88888.00 2007-11-20 19:22:47.500 324 12468.48 17.62 55297.68 88888.00 2007-11-20 19:22:47.625 324 12468.52 17.60 55297.70 88888.00 2007-11-20 19:22:47.750 324 12468.50 17.52 55297.68 88888.00 2007-11-20 19:22:47.875 324 12468.55 17.57 55297.68 88888.00 2007-11-20 19:22:48.000 324 12468.60 17.65 55297.72 88888.00 2007-11-20 19:22:48.125 324 12468.62 17.70 55297.78 88888.00 2007-11-20 19:22:48.250 324 12468.52 17.70 55297.80 88888.00 2007-11-20 19:22:48.375 324 12468.55 17.73 55297.78 88888.00 2007-11-20 19:22:48.500 324 12468.58 17.70 55297.78 88888.00 2007-11-20 19:22:48.625 324 12468.60 17.70 55297.75 88888.00 2007-11-20 19:22:48.750 324 12468.62 17.75 55297.75 88888.00 2007-11-20 19:22:48.875 324 12468.62 17.73 55297.72 88888.00 2007-11-20 19:22:49.000 324 12468.65 17.77 55297.75 88888.00 2007-11-20 19:22:49.125 324 12468.70 17.82 55297.75 88888.00 2007-11-20 19:22:49.250 324 12468.65 17.80 55297.75 88888.00 2007-11-20 19:22:49.375 324 12468.62 17.77 55297.75 88888.00 2007-11-20 19:22:49.500 324 12468.60 17.77 55297.70 88888.00 2007-11-20 19:22:49.625 324 12468.65 17.85 55297.70 88888.00 2007-11-20 19:22:49.750 324 12468.67 17.90 55297.72 88888.00 2007-11-20 19:22:49.875 324 12468.67 17.93 55297.70 88888.00 2007-11-20 19:22:50.000 324 12468.65 17.90 55297.70 88888.00 2007-11-20 19:22:50.125 324 12468.67 17.88 55297.72 88888.00 2007-11-20 19:22:50.250 324 12468.73 17.90 55297.78 88888.00 2007-11-20 19:22:50.375 324 12468.75 17.90 55297.75 88888.00 2007-11-20 19:22:50.500 324 12468.77 17.90 55297.72 88888.00 2007-11-20 19:22:50.625 324 12468.75 17.95 55297.75 88888.00 2007-11-20 19:22:50.750 324 12468.70 17.93 55297.70 88888.00 2007-11-20 19:22:50.875 324 12468.70 17.95 55297.72 88888.00 2007-11-20 19:22:51.000 324 12468.70 17.95 55297.70 88888.00 2007-11-20 19:22:51.125 324 12468.70 17.85 55297.65 88888.00 2007-11-20 19:22:51.250 324 12468.67 17.85 55297.68 88888.00 2007-11-20 19:22:51.375 324 12468.75 17.90 55297.72 88888.00 2007-11-20 19:22:51.500 324 12468.75 18.00 55297.78 88888.00 2007-11-20 19:22:51.625 324 12468.75 17.90 55297.75 88888.00 2007-11-20 19:22:51.750 324 12468.73 17.90 55297.70 88888.00 2007-11-20 19:22:51.875 324 12468.77 17.95 55297.72 88888.00 2007-11-20 19:22:52.000 324 12468.75 17.93 55297.68 88888.00 2007-11-20 19:22:52.125 324 12468.88 18.00 55297.70 88888.00 2007-11-20 19:22:52.250 324 12468.98 18.07 55297.72 88888.00 2007-11-20 19:22:52.375 324 12469.00 18.02 55297.75 88888.00 2007-11-20 19:22:52.500 324 12468.98 17.98 55297.75 88888.00 2007-11-20 19:22:52.625 324 12468.98 17.98 55297.75 88888.00 2007-11-20 19:22:52.750 324 12468.95 17.95 55297.75 88888.00 2007-11-20 19:22:52.875 324 12468.95 18.02 55297.72 88888.00 2007-11-20 19:22:53.000 324 12468.92 18.00 55297.75 88888.00 2007-11-20 19:22:53.125 324 12468.88 17.95 55297.75 88888.00 2007-11-20 19:22:53.250 324 12468.90 17.93 55297.78 88888.00 2007-11-20 19:22:53.375 324 12468.88 17.90 55297.72 88888.00 2007-11-20 19:22:53.500 324 12468.92 17.90 55297.75 88888.00 2007-11-20 19:22:53.625 324 12469.05 17.95 55297.78 88888.00 2007-11-20 19:22:53.750 324 12469.10 17.98 55297.80 88888.00 2007-11-20 19:22:53.875 324 12469.12 17.98 55297.80 88888.00 2007-11-20 19:22:54.000 324 12469.15 17.93 55297.78 88888.00 2007-11-20 19:22:54.125 324 12469.12 17.82 55297.78 88888.00 2007-11-20 19:22:54.250 324 12469.00 17.80 55297.75 88888.00 2007-11-20 19:22:54.375 324 12469.08 17.85 55297.80 88888.00 2007-11-20 19:22:54.500 324 12469.17 17.88 55297.80 88888.00 2007-11-20 19:22:54.625 324 12469.33 17.93 55297.80 88888.00 2007-11-20 19:22:54.750 324 12469.38 17.90 55297.85 88888.00 2007-11-20 19:22:54.875 324 12469.27 17.90 55297.80 88888.00 2007-11-20 19:22:55.000 324 12469.12 17.82 55297.75 88888.00 2007-11-20 19:22:55.125 324 12469.10 17.82 55297.78 88888.00 2007-11-20 19:22:55.250 324 12469.15 17.85 55297.78 88888.00 2007-11-20 19:22:55.375 324 12469.17 17.82 55297.75 88888.00 2007-11-20 19:22:55.500 324 12469.17 17.80 55297.78 88888.00 2007-11-20 19:22:55.625 324 12469.20 17.82 55297.75 88888.00 2007-11-20 19:22:55.750 324 12469.20 17.80 55297.72 88888.00 2007-11-20 19:22:55.875 324 12469.27 17.80 55297.75 88888.00 2007-11-20 19:22:56.000 324 12469.30 17.80 55297.72 88888.00 2007-11-20 19:22:56.125 324 12469.30 17.80 55297.72 88888.00 2007-11-20 19:22:56.250 324 12469.27 17.82 55297.75 88888.00 2007-11-20 19:22:56.375 324 12469.30 17.85 55297.75 88888.00 2007-11-20 19:22:56.500 324 12469.38 17.80 55297.78 88888.00 2007-11-20 19:22:56.625 324 12469.42 17.82 55297.78 88888.00 2007-11-20 19:22:56.750 324 12469.42 17.77 55297.78 88888.00 2007-11-20 19:22:56.875 324 12469.42 17.80 55297.78 88888.00 2007-11-20 19:22:57.000 324 12469.27 17.68 55297.72 88888.00 2007-11-20 19:22:57.125 324 12469.27 17.65 55297.72 88888.00 2007-11-20 19:22:57.250 324 12469.33 17.70 55297.75 88888.00 2007-11-20 19:22:57.375 324 12469.45 17.82 55297.78 88888.00 2007-11-20 19:22:57.500 324 12469.48 17.80 55297.78 88888.00 2007-11-20 19:22:57.625 324 12469.50 17.77 55297.78 88888.00 2007-11-20 19:22:57.750 324 12469.50 17.77 55297.78 88888.00 2007-11-20 19:22:57.875 324 12469.48 17.82 55297.80 88888.00 2007-11-20 19:22:58.000 324 12469.45 17.77 55297.78 88888.00 2007-11-20 19:22:58.125 324 12469.48 17.80 55297.75 88888.00 2007-11-20 19:22:58.250 324 12469.45 17.77 55297.75 88888.00 2007-11-20 19:22:58.375 324 12469.38 17.75 55297.72 88888.00 2007-11-20 19:22:58.500 324 12469.27 17.70 55297.72 88888.00 2007-11-20 19:22:58.625 324 12469.35 17.80 55297.80 88888.00 2007-11-20 19:22:58.750 324 12469.45 17.82 55297.80 88888.00 2007-11-20 19:22:58.875 324 12469.45 17.85 55297.80 88888.00 2007-11-20 19:22:59.000 324 12469.42 17.82 55297.80 88888.00 2007-11-20 19:22:59.125 324 12469.42 17.77 55297.78 88888.00 2007-11-20 19:22:59.250 324 12469.52 17.85 55297.80 88888.00 2007-11-20 19:22:59.375 324 12469.58 17.88 55297.78 88888.00 2007-11-20 19:22:59.500 324 12469.60 17.85 55297.80 88888.00 2007-11-20 19:22:59.625 324 12469.58 17.85 55297.80 88888.00 2007-11-20 19:22:59.750 324 12469.55 17.82 55297.80 88888.00 2007-11-20 19:22:59.875 324 12469.50 17.80 55297.80 88888.00 2007-11-20 19:23:00.000 324 12469.52 17.77 55297.78 88888.00 2007-11-20 19:23:00.125 324 12469.55 17.82 55297.82 88888.00 2007-11-20 19:23:00.250 324 12469.60 17.85 55297.90 88888.00 2007-11-20 19:23:00.375 324 12469.60 17.77 55297.85 88888.00 2007-11-20 19:23:00.500 324 12469.58 17.77 55297.85 88888.00 2007-11-20 19:23:00.625 324 12469.55 17.82 55297.82 88888.00 2007-11-20 19:23:00.750 324 12469.58 17.82 55297.82 88888.00 2007-11-20 19:23:00.875 324 12469.62 17.82 55297.85 88888.00 2007-11-20 19:23:01.000 324 12469.60 17.77 55297.82 88888.00 2007-11-20 19:23:01.125 324 12469.60 17.80 55297.85 88888.00 2007-11-20 19:23:01.250 324 12469.60 17.85 55297.88 88888.00 2007-11-20 19:23:01.375 324 12469.55 17.80 55297.88 88888.00 2007-11-20 19:23:01.500 324 12469.55 17.77 55297.88 88888.00 2007-11-20 19:23:01.625 324 12469.60 17.80 55297.90 88888.00 2007-11-20 19:23:01.750 324 12469.55 17.82 55297.88 88888.00 2007-11-20 19:23:01.875 324 12469.52 17.80 55297.85 88888.00 2007-11-20 19:23:02.000 324 12469.60 17.85 55297.88 88888.00 2007-11-20 19:23:02.125 324 12469.60 17.85 55297.88 88888.00 2007-11-20 19:23:02.250 324 12469.52 17.73 55297.85 88888.00 2007-11-20 19:23:02.375 324 12469.52 17.73 55297.85 88888.00 2007-11-20 19:23:02.500 324 12469.58 17.82 55297.85 88888.00 2007-11-20 19:23:02.625 324 12469.58 17.82 55297.85 88888.00 2007-11-20 19:23:02.750 324 12469.52 17.73 55297.85 88888.00 2007-11-20 19:23:02.875 324 12469.55 17.75 55297.85 88888.00 2007-11-20 19:23:03.000 324 12469.58 17.75 55297.82 88888.00 2007-11-20 19:23:03.125 324 12469.62 17.80 55297.82 88888.00 2007-11-20 19:23:03.250 324 12469.62 17.80 55297.85 88888.00 2007-11-20 19:23:03.375 324 12469.60 17.77 55297.85 88888.00 2007-11-20 19:23:03.500 324 12469.58 17.75 55297.82 88888.00 2007-11-20 19:23:03.625 324 12469.58 17.73 55297.85 88888.00 2007-11-20 19:23:03.750 324 12469.55 17.77 55297.88 88888.00 2007-11-20 19:23:03.875 324 12469.52 17.70 55297.85 88888.00 2007-11-20 19:23:04.000 324 12469.58 17.68 55297.85 88888.00 2007-11-20 19:23:04.125 324 12469.60 17.73 55297.88 88888.00 2007-11-20 19:23:04.250 324 12469.58 17.70 55297.88 88888.00 2007-11-20 19:23:04.375 324 12469.60 17.70 55297.90 88888.00 2007-11-20 19:23:04.500 324 12469.58 17.68 55297.88 88888.00 2007-11-20 19:23:04.625 324 12469.62 17.68 55297.88 88888.00 2007-11-20 19:23:04.750 324 12469.65 17.65 55297.88 88888.00 2007-11-20 19:23:04.875 324 12469.67 17.60 55297.85 88888.00 2007-11-20 19:23:05.000 324 12469.67 17.65 55297.85 88888.00 2007-11-20 19:23:05.125 324 12469.73 17.68 55297.93 88888.00 2007-11-20 19:23:05.250 324 12469.75 17.65 55297.93 88888.00 2007-11-20 19:23:05.375 324 12469.77 17.65 55297.90 88888.00 2007-11-20 19:23:05.500 324 12469.83 17.70 55297.90 88888.00 2007-11-20 19:23:05.625 324 12469.83 17.73 55297.90 88888.00 2007-11-20 19:23:05.750 324 12469.80 17.62 55297.90 88888.00 2007-11-20 19:23:05.875 324 12469.75 17.55 55297.85 88888.00 2007-11-20 19:23:06.000 324 12469.70 17.50 55297.85 88888.00 2007-11-20 19:23:06.125 324 12469.75 17.57 55297.93 88888.00 2007-11-20 19:23:06.250 324 12469.73 17.57 55297.93 88888.00 2007-11-20 19:23:06.375 324 12469.80 17.65 55297.95 88888.00 2007-11-20 19:23:06.500 324 12469.88 17.65 55297.93 88888.00 2007-11-20 19:23:06.625 324 12469.95 17.62 55297.95 88888.00 2007-11-20 19:23:06.750 324 12469.95 17.57 55297.95 88888.00 2007-11-20 19:23:06.875 324 12469.98 17.60 55297.97 88888.00 2007-11-20 19:23:07.000 324 12469.98 17.65 55297.97 88888.00 2007-11-20 19:23:07.125 324 12470.00 17.65 55298.00 88888.00 2007-11-20 19:23:07.250 324 12469.95 17.60 55297.93 88888.00 2007-11-20 19:23:07.375 324 12469.85 17.57 55297.95 88888.00 2007-11-20 19:23:07.500 324 12469.83 17.55 55297.93 88888.00 2007-11-20 19:23:07.625 324 12469.88 17.52 55297.95 88888.00 2007-11-20 19:23:07.750 324 12469.92 17.52 55297.95 88888.00 2007-11-20 19:23:07.875 324 12470.02 17.62 55298.00 88888.00 2007-11-20 19:23:08.000 324 12470.05 17.65 55298.03 88888.00 2007-11-20 19:23:08.125 324 12470.05 17.57 55298.00 88888.00 2007-11-20 19:23:08.250 324 12469.98 17.48 55297.93 88888.00 2007-11-20 19:23:08.375 324 12469.92 17.45 55297.93 88888.00 2007-11-20 19:23:08.500 324 12469.92 17.60 55298.00 88888.00 2007-11-20 19:23:08.625 324 12469.98 17.62 55298.00 88888.00 2007-11-20 19:23:08.750 324 12469.95 17.60 55297.95 88888.00 2007-11-20 19:23:08.875 324 12469.98 17.62 55297.97 88888.00 2007-11-20 19:23:09.000 324 12469.92 17.60 55298.00 88888.00 2007-11-20 19:23:09.125 324 12469.90 17.48 55297.95 88888.00 2007-11-20 19:23:09.250 324 12469.92 17.45 55297.95 88888.00 2007-11-20 19:23:09.375 324 12469.98 17.45 55297.93 88888.00 2007-11-20 19:23:09.500 324 12470.02 17.48 55297.97 88888.00 2007-11-20 19:23:09.625 324 12470.02 17.52 55297.95 88888.00 2007-11-20 19:23:09.750 324 12470.12 17.55 55298.00 88888.00 2007-11-20 19:23:09.875 324 12470.17 17.55 55297.97 88888.00 2007-11-20 19:23:10.000 324 12470.17 17.55 55297.95 88888.00 2007-11-20 19:23:10.125 324 12470.15 17.55 55297.97 88888.00 2007-11-20 19:23:10.250 324 12470.10 17.52 55297.97 88888.00 2007-11-20 19:23:10.375 324 12470.23 17.50 55297.97 88888.00 2007-11-20 19:23:10.500 324 12470.27 17.55 55298.03 88888.00 2007-11-20 19:23:10.625 324 12470.25 17.52 55298.00 88888.00 2007-11-20 19:23:10.750 324 12470.15 17.40 55297.97 88888.00 2007-11-20 19:23:10.875 324 12470.15 17.32 55297.95 88888.00 2007-11-20 19:23:11.000 324 12470.27 17.40 55297.97 88888.00 2007-11-20 19:23:11.125 324 12470.33 17.45 55298.00 88888.00 2007-11-20 19:23:11.250 324 12470.27 17.43 55297.97 88888.00 2007-11-20 19:23:11.375 324 12470.25 17.43 55297.97 88888.00 2007-11-20 19:23:11.500 324 12470.25 17.45 55298.00 88888.00 2007-11-20 19:23:11.625 324 12470.27 17.45 55298.00 88888.00 2007-11-20 19:23:11.750 324 12470.33 17.45 55298.00 88888.00 2007-11-20 19:23:11.875 324 12470.30 17.43 55297.97 88888.00 2007-11-20 19:23:12.000 324 12470.30 17.50 55297.97 88888.00 2007-11-20 19:23:12.125 324 12470.35 17.57 55297.97 88888.00 2007-11-20 19:23:12.250 324 12470.35 17.48 55298.00 88888.00 2007-11-20 19:23:12.375 324 12470.35 17.40 55297.97 88888.00 2007-11-20 19:23:12.500 324 12470.42 17.48 55298.00 88888.00 2007-11-20 19:23:12.625 324 12470.42 17.50 55298.03 88888.00 2007-11-20 19:23:12.750 324 12470.38 17.50 55298.03 88888.00 2007-11-20 19:23:12.875 324 12470.35 17.50 55298.00 88888.00 2007-11-20 19:23:13.000 324 12470.35 17.50 55298.00 88888.00 2007-11-20 19:23:13.125 324 12470.33 17.48 55298.00 88888.00 2007-11-20 19:23:13.250 324 12470.25 17.40 55297.97 88888.00 2007-11-20 19:23:13.375 324 12470.30 17.45 55297.97 88888.00 2007-11-20 19:23:13.500 324 12470.35 17.50 55297.95 88888.00 2007-11-20 19:23:13.625 324 12470.35 17.50 55297.95 88888.00 2007-11-20 19:23:13.750 324 12470.23 17.45 55297.95 88888.00 2007-11-20 19:23:13.875 324 12470.23 17.45 55297.97 88888.00 2007-11-20 19:23:14.000 324 12470.33 17.50 55298.00 88888.00 2007-11-20 19:23:14.125 324 12470.35 17.48 55297.97 88888.00 2007-11-20 19:23:14.250 324 12470.33 17.48 55297.97 88888.00 2007-11-20 19:23:14.375 324 12470.25 17.45 55297.97 88888.00 2007-11-20 19:23:14.500 324 12470.25 17.48 55297.97 88888.00 2007-11-20 19:23:14.625 324 12470.33 17.57 55298.03 88888.00 2007-11-20 19:23:14.750 324 12470.38 17.55 55298.05 88888.00 2007-11-20 19:23:14.875 324 12470.35 17.50 55298.00 88888.00 2007-11-20 19:23:15.000 324 12470.27 17.40 55297.93 88888.00 2007-11-20 19:23:15.125 324 12470.20 17.40 55298.03 88888.00 2007-11-20 19:23:15.250 324 12470.20 17.43 55298.03 88888.00 2007-11-20 19:23:15.375 324 12470.27 17.45 55298.00 88888.00 2007-11-20 19:23:15.500 324 12470.23 17.48 55298.05 88888.00 2007-11-20 19:23:15.625 324 12470.17 17.50 55298.05 88888.00 2007-11-20 19:23:15.750 324 12470.23 17.55 55298.07 88888.00 2007-11-20 19:23:15.875 324 12470.20 17.57 55298.07 88888.00 2007-11-20 19:23:16.000 324 12470.15 17.55 55298.07 88888.00 2007-11-20 19:23:16.125 324 12470.20 17.52 55298.10 88888.00 2007-11-20 19:23:16.250 324 12470.10 17.55 55298.10 88888.00 2007-11-20 19:23:16.375 324 12470.05 17.60 55298.07 88888.00 2007-11-20 19:23:16.500 324 12470.02 17.57 55298.07 88888.00 2007-11-20 19:23:16.625 324 12470.02 17.52 55298.05 88888.00 2007-11-20 19:23:16.750 324 12470.00 17.52 55298.05 88888.00 2007-11-20 19:23:16.875 324 12470.00 17.60 55298.07 88888.00 2007-11-20 19:23:17.000 324 12470.08 17.65 55298.07 88888.00 2007-11-20 19:23:17.125 324 12470.02 17.70 55298.07 88888.00 2007-11-20 19:23:17.250 324 12470.02 17.68 55298.10 88888.00 2007-11-20 19:23:17.375 324 12470.05 17.68 55298.07 88888.00 2007-11-20 19:23:17.500 324 12470.00 17.62 55298.05 88888.00 2007-11-20 19:23:17.625 324 12469.92 17.60 55298.03 88888.00 2007-11-20 19:23:17.750 324 12469.95 17.65 55298.07 88888.00 2007-11-20 19:23:17.875 324 12469.98 17.68 55298.12 88888.00 2007-11-20 19:23:18.000 324 12469.88 17.68 55298.12 88888.00 2007-11-20 19:23:18.125 324 12469.77 17.65 55298.10 88888.00 2007-11-20 19:23:18.250 324 12469.85 17.75 55298.10 88888.00 2007-11-20 19:23:18.375 324 12469.95 17.80 55298.12 88888.00 2007-11-20 19:23:18.500 324 12469.92 17.77 55298.12 88888.00 2007-11-20 19:23:18.625 324 12469.85 17.75 55298.12 88888.00 2007-11-20 19:23:18.750 324 12469.85 17.77 55298.15 88888.00 2007-11-20 19:23:18.875 324 12469.92 17.82 55298.12 88888.00 2007-11-20 19:23:19.000 324 12469.83 17.85 55298.12 88888.00 2007-11-20 19:23:19.125 324 12469.83 17.80 55298.15 88888.00 2007-11-20 19:23:19.250 324 12469.83 17.68 55298.12 88888.00 2007-11-20 19:23:19.375 324 12469.80 17.70 55298.12 88888.00 2007-11-20 19:23:19.500 324 12469.85 17.77 55298.18 88888.00 2007-11-20 19:23:19.625 324 12469.90 17.88 55298.20 88888.00 2007-11-20 19:23:19.750 324 12469.83 17.88 55298.20 88888.00 2007-11-20 19:23:19.875 324 12469.77 17.85 55298.20 88888.00 2007-11-20 19:23:20.000 324 12469.80 17.82 55298.20 88888.00 2007-11-20 19:23:20.125 324 12469.75 17.85 55298.18 88888.00 2007-11-20 19:23:20.250 324 12469.70 17.77 55298.15 88888.00 2007-11-20 19:23:20.375 324 12469.70 17.77 55298.15 88888.00 2007-11-20 19:23:20.500 324 12469.70 17.82 55298.18 88888.00 2007-11-20 19:23:20.625 324 12469.65 17.88 55298.15 88888.00 2007-11-20 19:23:20.750 324 12469.62 17.95 55298.18 88888.00 2007-11-20 19:23:20.875 324 12469.60 17.90 55298.15 88888.00 2007-11-20 19:23:21.000 324 12469.58 17.90 55298.20 88888.00 2007-11-20 19:23:21.125 324 12469.52 17.90 55298.22 88888.00 2007-11-20 19:23:21.250 324 12469.55 17.93 55298.25 88888.00 2007-11-20 19:23:21.375 324 12469.52 17.93 55298.22 88888.00 2007-11-20 19:23:21.500 324 12469.48 17.90 55298.22 88888.00 2007-11-20 19:23:21.625 324 12469.45 17.88 55298.20 88888.00 2007-11-20 19:23:21.750 324 12469.50 17.93 55298.20 88888.00 2007-11-20 19:23:21.875 324 12469.50 17.93 55298.20 88888.00 2007-11-20 19:23:22.000 324 12469.48 17.93 55298.15 88888.00 2007-11-20 19:23:22.125 324 12469.52 17.93 55298.15 88888.00 2007-11-20 19:23:22.250 324 12469.52 17.93 55298.18 88888.00 2007-11-20 19:23:22.375 324 12469.52 18.02 55298.22 88888.00 2007-11-20 19:23:22.500 324 12469.48 18.05 55298.25 88888.00 2007-11-20 19:23:22.625 324 12469.45 18.00 55298.22 88888.00 2007-11-20 19:23:22.750 324 12469.48 18.05 55298.20 88888.00 2007-11-20 19:23:22.875 324 12469.38 18.05 55298.18 88888.00 2007-11-20 19:23:23.000 324 12469.30 17.98 55298.18 88888.00 2007-11-20 19:23:23.125 324 12469.33 18.00 55298.22 88888.00 2007-11-20 19:23:23.250 324 12469.35 18.07 55298.28 88888.00 2007-11-20 19:23:23.375 324 12469.45 18.07 55298.25 88888.00 2007-11-20 19:23:23.500 324 12469.38 18.05 55298.20 88888.00 2007-11-20 19:23:23.625 324 12469.23 18.02 55298.22 88888.00 2007-11-20 19:23:23.750 324 12469.23 18.00 55298.20 88888.00 2007-11-20 19:23:23.875 324 12469.23 17.98 55298.20 88888.00 2007-11-20 19:23:24.000 324 12469.25 18.02 55298.20 88888.00 2007-11-20 19:23:24.125 324 12469.30 18.07 55298.25 88888.00 2007-11-20 19:23:24.250 324 12469.23 18.10 55298.28 88888.00 2007-11-20 19:23:24.375 324 12469.12 18.18 55298.28 88888.00 2007-11-20 19:23:24.500 324 12469.12 18.15 55298.28 88888.00 2007-11-20 19:23:24.625 324 12469.02 18.10 55298.22 88888.00 2007-11-20 19:23:24.750 324 12469.05 18.12 55298.22 88888.00 2007-11-20 19:23:24.875 324 12469.10 18.18 55298.28 88888.00 2007-11-20 19:23:25.000 324 12469.10 18.25 55298.28 88888.00 2007-11-20 19:23:25.125 324 12469.05 18.20 55298.28 88888.00 2007-11-20 19:23:25.250 324 12469.00 18.10 55298.28 88888.00 2007-11-20 19:23:25.375 324 12468.95 18.12 55298.22 88888.00 2007-11-20 19:23:25.500 324 12468.85 18.10 55298.18 88888.00 2007-11-20 19:23:25.625 324 12468.83 18.15 55298.20 88888.00 2007-11-20 19:23:25.750 324 12468.80 18.18 55298.25 88888.00 2007-11-20 19:23:25.875 324 12468.75 18.23 55298.28 88888.00 2007-11-20 19:23:26.000 324 12468.75 18.20 55298.28 88888.00 2007-11-20 19:23:26.125 324 12468.75 18.23 55298.30 88888.00 2007-11-20 19:23:26.250 324 12468.70 18.20 55298.30 88888.00 2007-11-20 19:23:26.375 324 12468.70 18.25 55298.28 88888.00 2007-11-20 19:23:26.500 324 12468.70 18.25 55298.32 88888.00 2007-11-20 19:23:26.625 324 12468.77 18.32 55298.32 88888.00 2007-11-20 19:23:26.750 324 12468.75 18.32 55298.30 88888.00 2007-11-20 19:23:26.875 324 12468.70 18.38 55298.35 88888.00 2007-11-20 19:23:27.000 324 12468.67 18.30 55298.32 88888.00 2007-11-20 19:23:27.125 324 12468.67 18.27 55298.35 88888.00 2007-11-20 19:23:27.250 324 12468.58 18.30 55298.38 88888.00 2007-11-20 19:23:27.375 324 12468.52 18.32 55298.35 88888.00 2007-11-20 19:23:27.500 324 12468.50 18.25 55298.32 88888.00 2007-11-20 19:23:27.625 324 12468.52 18.25 55298.35 88888.00 2007-11-20 19:23:27.750 324 12468.55 18.30 55298.40 88888.00 2007-11-20 19:23:27.875 324 12468.48 18.30 55298.40 88888.00 2007-11-20 19:23:28.000 324 12468.38 18.32 55298.38 88888.00 2007-11-20 19:23:28.125 324 12468.40 18.35 55298.43 88888.00 2007-11-20 19:23:28.250 324 12468.40 18.32 55298.40 88888.00 2007-11-20 19:23:28.375 324 12468.30 18.30 55298.38 88888.00 2007-11-20 19:23:28.500 324 12468.25 18.32 55298.40 88888.00 2007-11-20 19:23:28.625 324 12468.20 18.35 55298.40 88888.00 2007-11-20 19:23:28.750 324 12468.17 18.32 55298.38 88888.00 2007-11-20 19:23:28.875 324 12468.17 18.32 55298.43 88888.00 2007-11-20 19:23:29.000 324 12468.17 18.38 55298.40 88888.00 2007-11-20 19:23:29.125 324 12468.12 18.38 55298.38 88888.00 2007-11-20 19:23:29.250 324 12468.00 18.27 55298.32 88888.00 2007-11-20 19:23:29.375 324 12468.05 18.30 55298.35 88888.00 2007-11-20 19:23:29.500 324 12468.08 18.38 55298.38 88888.00 2007-11-20 19:23:29.625 324 12468.05 18.32 55298.38 88888.00 2007-11-20 19:23:29.750 324 12468.00 18.30 55298.38 88888.00 2007-11-20 19:23:29.875 324 12467.98 18.32 55298.38 88888.00 2007-11-20 19:23:30.000 324 12468.00 18.40 55298.43 88888.00 2007-11-20 19:23:30.125 324 12468.00 18.38 55298.43 88888.00 2007-11-20 19:23:30.250 324 12467.92 18.32 55298.43 88888.00 2007-11-20 19:23:30.375 324 12467.95 18.38 55298.45 88888.00 2007-11-20 19:23:30.500 324 12467.98 18.45 55298.47 88888.00 2007-11-20 19:23:30.625 324 12467.90 18.43 55298.50 88888.00 2007-11-20 19:23:30.750 324 12467.85 18.45 55298.47 88888.00 2007-11-20 19:23:30.875 324 12467.83 18.38 55298.45 88888.00 2007-11-20 19:23:31.000 324 12467.77 18.40 55298.45 88888.00 2007-11-20 19:23:31.125 324 12467.70 18.38 55298.45 88888.00 2007-11-20 19:23:31.250 324 12467.62 18.35 55298.45 88888.00 2007-11-20 19:23:31.375 324 12467.58 18.38 55298.47 88888.00 2007-11-20 19:23:31.500 324 12467.50 18.38 55298.47 88888.00 2007-11-20 19:23:31.625 324 12467.50 18.40 55298.47 88888.00 2007-11-20 19:23:31.750 324 12467.52 18.40 55298.45 88888.00 2007-11-20 19:23:31.875 324 12467.48 18.38 55298.43 88888.00 2007-11-20 19:23:32.000 324 12467.48 18.38 55298.47 88888.00 2007-11-20 19:23:32.125 324 12467.48 18.38 55298.53 88888.00 2007-11-20 19:23:32.250 324 12467.42 18.32 55298.55 88888.00 2007-11-20 19:23:32.375 324 12467.45 18.35 55298.53 88888.00 2007-11-20 19:23:32.500 324 12467.38 18.38 55298.53 88888.00 2007-11-20 19:23:32.625 324 12467.30 18.43 55298.57 88888.00 2007-11-20 19:23:32.750 324 12467.33 18.43 55298.60 88888.00 2007-11-20 19:23:32.875 324 12467.27 18.43 55298.57 88888.00 2007-11-20 19:23:33.000 324 12467.27 18.45 55298.60 88888.00 2007-11-20 19:23:33.125 324 12467.27 18.48 55298.62 88888.00 2007-11-20 19:23:33.250 324 12467.12 18.38 55298.60 88888.00 2007-11-20 19:23:33.375 324 12467.08 18.38 55298.57 88888.00 2007-11-20 19:23:33.500 324 12467.12 18.43 55298.60 88888.00 2007-11-20 19:23:33.625 324 12467.12 18.40 55298.57 88888.00 2007-11-20 19:23:33.750 324 12467.05 18.35 55298.57 88888.00 2007-11-20 19:23:33.875 324 12467.02 18.30 55298.60 88888.00 2007-11-20 19:23:34.000 324 12467.05 18.32 55298.57 88888.00 2007-11-20 19:23:34.125 324 12467.05 18.38 55298.60 88888.00 2007-11-20 19:23:34.250 324 12467.02 18.43 55298.60 88888.00 2007-11-20 19:23:34.375 324 12466.95 18.38 55298.62 88888.00 2007-11-20 19:23:34.500 324 12466.90 18.35 55298.60 88888.00 2007-11-20 19:23:34.625 324 12466.90 18.35 55298.62 88888.00 2007-11-20 19:23:34.750 324 12466.95 18.43 55298.68 88888.00 2007-11-20 19:23:34.875 324 12466.88 18.43 55298.68 88888.00 2007-11-20 19:23:35.000 324 12466.73 18.38 55298.65 88888.00 2007-11-20 19:23:35.125 324 12466.67 18.40 55298.68 88888.00 2007-11-20 19:23:35.250 324 12466.67 18.40 55298.72 88888.00 2007-11-20 19:23:35.375 324 12466.58 18.40 55298.68 88888.00 2007-11-20 19:23:35.500 324 12466.55 18.32 55298.62 88888.00 2007-11-20 19:23:35.625 324 12466.60 18.35 55298.65 88888.00 2007-11-20 19:23:35.750 324 12466.62 18.38 55298.65 88888.00 2007-11-20 19:23:35.875 324 12466.62 18.38 55298.68 88888.00 2007-11-20 19:23:36.000 324 12466.65 18.40 55298.70 88888.00 2007-11-20 19:23:36.125 324 12466.58 18.40 55298.70 88888.00 2007-11-20 19:23:36.250 324 12466.55 18.43 55298.70 88888.00 2007-11-20 19:23:36.375 324 12466.52 18.45 55298.68 88888.00 2007-11-20 19:23:36.500 324 12466.52 18.45 55298.70 88888.00 2007-11-20 19:23:36.625 324 12466.52 18.40 55298.72 88888.00 2007-11-20 19:23:36.750 324 12466.42 18.35 55298.68 88888.00 2007-11-20 19:23:36.875 324 12466.42 18.35 55298.68 88888.00 2007-11-20 19:23:37.000 324 12466.42 18.32 55298.68 88888.00 2007-11-20 19:23:37.125 324 12466.40 18.32 55298.70 88888.00 2007-11-20 19:23:37.250 324 12466.40 18.35 55298.70 88888.00 2007-11-20 19:23:37.375 324 12466.50 18.45 55298.72 88888.00 2007-11-20 19:23:37.500 324 12466.52 18.48 55298.75 88888.00 2007-11-20 19:23:37.625 324 12466.52 18.43 55298.75 88888.00 2007-11-20 19:23:37.750 324 12466.42 18.35 55298.70 88888.00 2007-11-20 19:23:37.875 324 12466.38 18.35 55298.72 88888.00 2007-11-20 19:23:38.000 324 12466.30 18.35 55298.70 88888.00 2007-11-20 19:23:38.125 324 12466.30 18.38 55298.72 88888.00 2007-11-20 19:23:38.250 324 12466.33 18.35 55298.75 88888.00 2007-11-20 19:23:38.375 324 12466.38 18.32 55298.72 88888.00 2007-11-20 19:23:38.500 324 12466.35 18.27 55298.68 88888.00 2007-11-20 19:23:38.625 324 12466.35 18.35 55298.70 88888.00 2007-11-20 19:23:38.750 324 12466.35 18.35 55298.72 88888.00 2007-11-20 19:23:38.875 324 12466.33 18.32 55298.72 88888.00 2007-11-20 19:23:39.000 324 12466.33 18.35 55298.75 88888.00 2007-11-20 19:23:39.125 324 12466.40 18.35 55298.78 88888.00 2007-11-20 19:23:39.250 324 12466.38 18.30 55298.80 88888.00 2007-11-20 19:23:39.375 324 12466.30 18.30 55298.78 88888.00 2007-11-20 19:23:39.500 324 12466.30 18.27 55298.78 88888.00 2007-11-20 19:23:39.625 324 12466.27 18.27 55298.72 88888.00 2007-11-20 19:23:39.750 324 12466.23 18.27 55298.75 88888.00 2007-11-20 19:23:39.875 324 12466.17 18.25 55298.75 88888.00 2007-11-20 19:23:40.000 324 12466.15 18.23 55298.75 88888.00 2007-11-20 19:23:40.125 324 12466.10 18.23 55298.75 88888.00 2007-11-20 19:23:40.250 324 12466.05 18.20 55298.75 88888.00 2007-11-20 19:23:40.375 324 12466.12 18.18 55298.75 88888.00 2007-11-20 19:23:40.500 324 12466.17 18.15 55298.75 88888.00 2007-11-20 19:23:40.625 324 12466.15 18.15 55298.72 88888.00 2007-11-20 19:23:40.750 324 12466.15 18.12 55298.72 88888.00 2007-11-20 19:23:40.875 324 12466.17 18.07 55298.70 88888.00 2007-11-20 19:23:41.000 324 12466.17 18.15 55298.78 88888.00 2007-11-20 19:23:41.125 324 12466.20 18.10 55298.78 88888.00 2007-11-20 19:23:41.250 324 12466.08 18.05 55298.75 88888.00 2007-11-20 19:23:41.375 324 12466.08 18.07 55298.72 88888.00 2007-11-20 19:23:41.500 324 12466.08 18.00 55298.75 88888.00 2007-11-20 19:23:41.625 324 12466.12 18.02 55298.75 88888.00 2007-11-20 19:23:41.750 324 12466.17 18.07 55298.78 88888.00 2007-11-20 19:23:41.875 324 12466.20 18.10 55298.78 88888.00 2007-11-20 19:23:42.000 324 12466.20 18.05 55298.78 88888.00 2007-11-20 19:23:42.125 324 12466.15 18.02 55298.72 88888.00 2007-11-20 19:23:42.250 324 12466.25 18.07 55298.78 88888.00 2007-11-20 19:23:42.375 324 12466.25 18.07 55298.75 88888.00 2007-11-20 19:23:42.500 324 12466.15 18.02 55298.72 88888.00 2007-11-20 19:23:42.625 324 12466.17 18.02 55298.72 88888.00 2007-11-20 19:23:42.750 324 12466.17 17.95 55298.72 88888.00 2007-11-20 19:23:42.875 324 12466.15 17.98 55298.75 88888.00 2007-11-20 19:23:43.000 324 12466.20 17.98 55298.75 88888.00 2007-11-20 19:23:43.125 324 12466.17 17.93 55298.75 88888.00 2007-11-20 19:23:43.250 324 12466.17 17.85 55298.75 88888.00 2007-11-20 19:23:43.375 324 12466.17 17.82 55298.75 88888.00 2007-11-20 19:23:43.500 324 12466.20 17.88 55298.75 88888.00 2007-11-20 19:23:43.625 324 12466.20 17.85 55298.75 88888.00 2007-11-20 19:23:43.750 324 12466.20 17.82 55298.75 88888.00 2007-11-20 19:23:43.875 324 12466.25 17.77 55298.70 88888.00 2007-11-20 19:23:44.000 324 12466.30 17.85 55298.75 88888.00 2007-11-20 19:23:44.125 324 12466.30 17.82 55298.75 88888.00 2007-11-20 19:23:44.250 324 12466.33 17.88 55298.78 88888.00 2007-11-20 19:23:44.375 324 12466.27 17.82 55298.75 88888.00 2007-11-20 19:23:44.500 324 12466.33 17.75 55298.70 88888.00 2007-11-20 19:23:44.625 324 12466.30 17.70 55298.70 88888.00 2007-11-20 19:23:44.750 324 12466.30 17.73 55298.72 88888.00 2007-11-20 19:23:44.875 324 12466.33 17.75 55298.72 88888.00 2007-11-20 19:23:45.000 324 12466.30 17.73 55298.75 88888.00 2007-11-20 19:23:45.125 324 12466.25 17.70 55298.72 88888.00 2007-11-20 19:23:45.250 324 12466.27 17.73 55298.75 88888.00 2007-11-20 19:23:45.375 324 12466.30 17.73 55298.78 88888.00 2007-11-20 19:23:45.500 324 12466.27 17.75 55298.80 88888.00 2007-11-20 19:23:45.625 324 12466.27 17.75 55298.75 88888.00 2007-11-20 19:23:45.750 324 12466.27 17.70 55298.72 88888.00 2007-11-20 19:23:45.875 324 12466.27 17.70 55298.70 88888.00 2007-11-20 19:23:46.000 324 12466.30 17.77 55298.72 88888.00 2007-11-20 19:23:46.125 324 12466.27 17.73 55298.75 88888.00 2007-11-20 19:23:46.250 324 12466.25 17.68 55298.75 88888.00 2007-11-20 19:23:46.375 324 12466.35 17.62 55298.72 88888.00 2007-11-20 19:23:46.500 324 12466.35 17.60 55298.72 88888.00 2007-11-20 19:23:46.625 324 12466.35 17.55 55298.72 88888.00 2007-11-20 19:23:46.750 324 12466.38 17.60 55298.72 88888.00 2007-11-20 19:23:46.875 324 12466.38 17.60 55298.68 88888.00 2007-11-20 19:23:47.000 324 12466.33 17.60 55298.65 88888.00 2007-11-20 19:23:47.125 324 12466.35 17.60 55298.70 88888.00 2007-11-20 19:23:47.250 324 12466.33 17.60 55298.70 88888.00 2007-11-20 19:23:47.375 324 12466.33 17.57 55298.72 88888.00 2007-11-20 19:23:47.500 324 12466.38 17.65 55298.72 88888.00 2007-11-20 19:23:47.625 324 12466.35 17.60 55298.68 88888.00 2007-11-20 19:23:47.750 324 12466.35 17.50 55298.65 88888.00 2007-11-20 19:23:47.875 324 12466.33 17.55 55298.65 88888.00 2007-11-20 19:23:48.000 324 12466.33 17.50 55298.65 88888.00 2007-11-20 19:23:48.125 324 12466.35 17.48 55298.68 88888.00 2007-11-20 19:23:48.250 324 12466.25 17.40 55298.65 88888.00 2007-11-20 19:23:48.375 324 12466.27 17.43 55298.65 88888.00 2007-11-20 19:23:48.500 324 12466.30 17.48 55298.72 88888.00 2007-11-20 19:23:48.625 324 12466.30 17.50 55298.70 88888.00 2007-11-20 19:23:48.750 324 12466.25 17.40 55298.68 88888.00 2007-11-20 19:23:48.875 324 12466.30 17.45 55298.72 88888.00 2007-11-20 19:23:49.000 324 12466.33 17.40 55298.72 88888.00 2007-11-20 19:23:49.125 324 12466.33 17.40 55298.72 88888.00 2007-11-20 19:23:49.250 324 12466.33 17.38 55298.75 88888.00 2007-11-20 19:23:49.375 324 12466.35 17.35 55298.72 88888.00 2007-11-20 19:23:49.500 324 12466.35 17.32 55298.72 88888.00 2007-11-20 19:23:49.625 324 12466.33 17.35 55298.72 88888.00 2007-11-20 19:23:49.750 324 12466.27 17.32 55298.70 88888.00 2007-11-20 19:23:49.875 324 12466.27 17.25 55298.72 88888.00 2007-11-20 19:23:50.000 324 12466.30 17.20 55298.68 88888.00 2007-11-20 19:23:50.125 324 12466.30 17.20 55298.72 88888.00 2007-11-20 19:23:50.250 324 12466.27 17.23 55298.72 88888.00 2007-11-20 19:23:50.375 324 12466.38 17.30 55298.72 88888.00 2007-11-20 19:23:50.500 324 12466.35 17.20 55298.72 88888.00 2007-11-20 19:23:50.625 324 12466.30 17.12 55298.70 88888.00 2007-11-20 19:23:50.750 324 12466.27 17.05 55298.65 88888.00 2007-11-20 19:23:50.875 324 12466.40 17.10 55298.65 88888.00 2007-11-20 19:23:51.000 324 12466.48 17.12 55298.65 88888.00 2007-11-20 19:23:51.125 324 12466.48 17.15 55298.68 88888.00 2007-11-20 19:23:51.250 324 12466.45 17.12 55298.65 88888.00 2007-11-20 19:23:51.375 324 12466.50 17.12 55298.70 88888.00 2007-11-20 19:23:51.500 324 12466.55 17.12 55298.70 88888.00 2007-11-20 19:23:51.625 324 12466.58 17.15 55298.65 88888.00 2007-11-20 19:23:51.750 324 12466.55 17.12 55298.68 88888.00 2007-11-20 19:23:51.875 324 12466.52 17.10 55298.70 88888.00 2007-11-20 19:23:52.000 324 12466.58 17.05 55298.70 88888.00 2007-11-20 19:23:52.125 324 12466.58 17.05 55298.65 88888.00 2007-11-20 19:23:52.250 324 12466.60 17.00 55298.65 88888.00 2007-11-20 19:23:52.375 324 12466.60 16.98 55298.62 88888.00 2007-11-20 19:23:52.500 324 12466.60 17.00 55298.65 88888.00 2007-11-20 19:23:52.625 324 12466.60 17.02 55298.62 88888.00 2007-11-20 19:23:52.750 324 12466.60 17.00 55298.62 88888.00 2007-11-20 19:23:52.875 324 12466.65 17.02 55298.68 88888.00 2007-11-20 19:23:53.000 324 12466.62 16.98 55298.62 88888.00 2007-11-20 19:23:53.125 324 12466.62 16.95 55298.65 88888.00 2007-11-20 19:23:53.250 324 12466.65 16.95 55298.62 88888.00 2007-11-20 19:23:53.375 324 12466.62 16.98 55298.65 88888.00 2007-11-20 19:23:53.500 324 12466.67 17.00 55298.65 88888.00 2007-11-20 19:23:53.625 324 12466.73 17.02 55298.65 88888.00 2007-11-20 19:23:53.750 324 12466.70 17.00 55298.62 88888.00 2007-11-20 19:23:53.875 324 12466.73 16.95 55298.65 88888.00 2007-11-20 19:23:54.000 324 12466.77 16.93 55298.62 88888.00 2007-11-20 19:23:54.125 324 12466.65 16.85 55298.65 88888.00 2007-11-20 19:23:54.250 324 12466.62 16.82 55298.62 88888.00 2007-11-20 19:23:54.375 324 12466.70 16.82 55298.60 88888.00 2007-11-20 19:23:54.500 324 12466.77 16.88 55298.62 88888.00 2007-11-20 19:23:54.625 324 12466.73 16.85 55298.60 88888.00 2007-11-20 19:23:54.750 324 12466.70 16.77 55298.60 88888.00 2007-11-20 19:23:54.875 324 12466.73 16.77 55298.60 88888.00 2007-11-20 19:23:55.000 324 12466.83 16.80 55298.62 88888.00 2007-11-20 19:23:55.125 324 12466.88 16.88 55298.65 88888.00 2007-11-20 19:23:55.250 324 12466.83 16.90 55298.68 88888.00 2007-11-20 19:23:55.375 324 12466.77 16.88 55298.65 88888.00 2007-11-20 19:23:55.500 324 12466.75 16.85 55298.62 88888.00 2007-11-20 19:23:55.625 324 12466.80 16.82 55298.65 88888.00 2007-11-20 19:23:55.750 324 12466.77 16.80 55298.65 88888.00 2007-11-20 19:23:55.875 324 12466.80 16.85 55298.62 88888.00 2007-11-20 19:23:56.000 324 12466.83 16.80 55298.62 88888.00 2007-11-20 19:23:56.125 324 12466.77 16.73 55298.62 88888.00 2007-11-20 19:23:56.250 324 12466.73 16.73 55298.60 88888.00 2007-11-20 19:23:56.375 324 12466.73 16.75 55298.60 88888.00 2007-11-20 19:23:56.500 324 12466.77 16.75 55298.60 88888.00 2007-11-20 19:23:56.625 324 12466.85 16.77 55298.62 88888.00 2007-11-20 19:23:56.750 324 12466.88 16.82 55298.62 88888.00 2007-11-20 19:23:56.875 324 12466.92 16.85 55298.68 88888.00 2007-11-20 19:23:57.000 324 12466.88 16.80 55298.60 88888.00 2007-11-20 19:23:57.125 324 12466.85 16.75 55298.60 88888.00 2007-11-20 19:23:57.250 324 12466.77 16.73 55298.62 88888.00 2007-11-20 19:23:57.375 324 12466.83 16.77 55298.65 88888.00 2007-11-20 19:23:57.500 324 12466.83 16.80 55298.65 88888.00 2007-11-20 19:23:57.625 324 12466.77 16.75 55298.62 88888.00 2007-11-20 19:23:57.750 324 12466.65 16.68 55298.62 88888.00 2007-11-20 19:23:57.875 324 12466.65 16.68 55298.68 88888.00 2007-11-20 19:23:58.000 324 12466.73 16.75 55298.70 88888.00 2007-11-20 19:23:58.125 324 12466.70 16.73 55298.68 88888.00 2007-11-20 19:23:58.250 324 12466.60 16.65 55298.62 88888.00 2007-11-20 19:23:58.375 324 12466.73 16.68 55298.62 88888.00 2007-11-20 19:23:58.500 324 12466.83 16.70 55298.57 88888.00 2007-11-20 19:23:58.625 324 12466.80 16.75 55298.68 88888.00 2007-11-20 19:23:58.750 324 12466.85 16.75 55298.70 88888.00 2007-11-20 19:23:58.875 324 12466.77 16.75 55298.68 88888.00 2007-11-20 19:23:59.000 324 12466.67 16.70 55298.65 88888.00 2007-11-20 19:23:59.125 324 12466.75 16.77 55298.68 88888.00 2007-11-20 19:23:59.250 324 12466.73 16.75 55298.72 88888.00 2007-11-20 19:23:59.375 324 12466.73 16.73 55298.70 88888.00 2007-11-20 19:23:59.500 324 12466.70 16.70 55298.70 88888.00 2007-11-20 19:23:59.625 324 12466.70 16.73 55298.70 88888.00 2007-11-20 19:23:59.750 324 12466.73 16.70 55298.72 88888.00 2007-11-20 19:23:59.875 324 12466.75 16.70 55298.72 88888.00 2007-11-20 19:24:00.000 324 12466.80 16.77 55298.72 88888.00 2007-11-20 19:24:00.125 324 12466.83 16.77 55298.72 88888.00 2007-11-20 19:24:00.250 324 12466.70 16.68 55298.72 88888.00 2007-11-20 19:24:00.375 324 12466.60 16.62 55298.70 88888.00 2007-11-20 19:24:00.500 324 12466.62 16.68 55298.75 88888.00 2007-11-20 19:24:00.625 324 12466.62 16.68 55298.75 88888.00 2007-11-20 19:24:00.750 324 12466.55 16.65 55298.72 88888.00 2007-11-20 19:24:00.875 324 12466.58 16.65 55298.72 88888.00 2007-11-20 19:24:01.000 324 12466.60 16.65 55298.70 88888.00 2007-11-20 19:24:01.125 324 12466.55 16.62 55298.70 88888.00 2007-11-20 19:24:01.250 324 12466.55 16.60 55298.75 88888.00 2007-11-20 19:24:01.375 324 12466.62 16.68 55298.80 88888.00 2007-11-20 19:24:01.500 324 12466.62 16.68 55298.78 88888.00 2007-11-20 19:24:01.625 324 12466.60 16.65 55298.75 88888.00 2007-11-20 19:24:01.750 324 12466.65 16.68 55298.75 88888.00 2007-11-20 19:24:01.875 324 12466.70 16.73 55298.78 88888.00 2007-11-20 19:24:02.000 324 12466.73 16.80 55298.82 88888.00 2007-11-20 19:24:02.125 324 12466.75 16.82 55298.80 88888.00 2007-11-20 19:24:02.250 324 12466.67 16.75 55298.75 88888.00 2007-11-20 19:24:02.375 324 12466.60 16.73 55298.78 88888.00 2007-11-20 19:24:02.500 324 12466.62 16.73 55298.78 88888.00 2007-11-20 19:24:02.625 324 12466.60 16.73 55298.78 88888.00 2007-11-20 19:24:02.750 324 12466.55 16.70 55298.75 88888.00 2007-11-20 19:24:02.875 324 12466.55 16.68 55298.80 88888.00 2007-11-20 19:24:03.000 324 12466.62 16.73 55298.80 88888.00 2007-11-20 19:24:03.125 324 12466.65 16.70 55298.82 88888.00 2007-11-20 19:24:03.250 324 12466.62 16.75 55298.88 88888.00 2007-11-20 19:24:03.375 324 12466.73 16.80 55298.88 88888.00 2007-11-20 19:24:03.500 324 12466.67 16.75 55298.82 88888.00 2007-11-20 19:24:03.625 324 12466.60 16.70 55298.82 88888.00 2007-11-20 19:24:03.750 324 12466.60 16.73 55298.88 88888.00 2007-11-20 19:24:03.875 324 12466.60 16.75 55298.90 88888.00 2007-11-20 19:24:04.000 324 12466.60 16.73 55298.88 88888.00 2007-11-20 19:24:04.125 324 12466.50 16.70 55298.90 88888.00 2007-11-20 19:24:04.250 324 12466.48 16.73 55298.93 88888.00 2007-11-20 19:24:04.375 324 12466.58 16.80 55298.97 88888.00 2007-11-20 19:24:04.500 324 12466.65 16.85 55299.00 88888.00 2007-11-20 19:24:04.625 324 12466.58 16.77 55298.97 88888.00 2007-11-20 19:24:04.750 324 12466.50 16.75 55298.97 88888.00 2007-11-20 19:24:04.875 324 12466.50 16.75 55298.97 88888.00 2007-11-20 19:24:05.000 324 12466.55 16.77 55298.95 88888.00 2007-11-20 19:24:05.125 324 12466.55 16.75 55299.00 88888.00 2007-11-20 19:24:05.250 324 12466.50 16.68 55298.95 88888.00 2007-11-20 19:24:05.375 324 12466.40 16.62 55298.95 88888.00 2007-11-20 19:24:05.500 324 12466.35 16.62 55298.97 88888.00 2007-11-20 19:24:05.625 324 12466.38 16.70 55299.00 88888.00 2007-11-20 19:24:05.750 324 12466.38 16.73 55299.05 88888.00 2007-11-20 19:24:05.875 324 12466.38 16.68 55299.03 88888.00 2007-11-20 19:24:06.000 324 12466.40 16.62 55299.00 88888.00 2007-11-20 19:24:06.125 324 12466.42 16.70 55299.03 88888.00 2007-11-20 19:24:06.250 324 12466.42 16.68 55299.05 88888.00 2007-11-20 19:24:06.375 324 12466.42 16.70 55299.07 88888.00 2007-11-20 19:24:06.500 324 12466.42 16.65 55299.05 88888.00 2007-11-20 19:24:06.625 324 12466.30 16.60 55299.03 88888.00 2007-11-20 19:24:06.750 324 12466.23 16.60 55299.05 88888.00 2007-11-20 19:24:06.875 324 12466.30 16.62 55299.10 88888.00 2007-11-20 19:24:07.000 324 12466.27 16.57 55299.05 88888.00 2007-11-20 19:24:07.125 324 12466.20 16.55 55299.07 88888.00 2007-11-20 19:24:07.250 324 12466.15 16.50 55299.10 88888.00 2007-11-20 19:24:07.375 324 12466.20 16.52 55299.10 88888.00 2007-11-20 19:24:07.500 324 12466.20 16.52 55299.10 88888.00 2007-11-20 19:24:07.625 324 12466.17 16.52 55299.10 88888.00 2007-11-20 19:24:07.750 324 12466.15 16.50 55299.10 88888.00 2007-11-20 19:24:07.875 324 12466.08 16.52 55299.12 88888.00 2007-11-20 19:24:08.000 324 12466.10 16.55 55299.12 88888.00 2007-11-20 19:24:08.125 324 12466.15 16.55 55299.12 88888.00 2007-11-20 19:24:08.250 324 12466.15 16.48 55299.15 88888.00 2007-11-20 19:24:08.375 324 12466.17 16.45 55299.12 88888.00 2007-11-20 19:24:08.500 324 12466.17 16.48 55299.12 88888.00 2007-11-20 19:24:08.625 324 12466.20 16.50 55299.12 88888.00 2007-11-20 19:24:08.750 324 12466.17 16.50 55299.18 88888.00 2007-11-20 19:24:08.875 324 12466.12 16.50 55299.18 88888.00 2007-11-20 19:24:09.000 324 12466.12 16.40 55299.18 88888.00 2007-11-20 19:24:09.125 324 12466.08 16.38 55299.20 88888.00 2007-11-20 19:24:09.250 324 12466.15 16.43 55299.20 88888.00 2007-11-20 19:24:09.375 324 12466.20 16.40 55299.18 88888.00 2007-11-20 19:24:09.500 324 12466.08 16.40 55299.20 88888.00 2007-11-20 19:24:09.625 324 12465.98 16.43 55299.22 88888.00 2007-11-20 19:24:09.750 324 12465.92 16.40 55299.20 88888.00 2007-11-20 19:24:09.875 324 12466.02 16.40 55299.22 88888.00 2007-11-20 19:24:10.000 324 12466.05 16.43 55299.22 88888.00 2007-11-20 19:24:10.125 324 12466.05 16.40 55299.22 88888.00 2007-11-20 19:24:10.250 324 12466.00 16.35 55299.25 88888.00 2007-11-20 19:24:10.375 324 12465.98 16.32 55299.20 88888.00 2007-11-20 19:24:10.500 324 12466.00 16.38 55299.20 88888.00 2007-11-20 19:24:10.625 324 12466.02 16.40 55299.22 88888.00 2007-11-20 19:24:10.750 324 12466.02 16.35 55299.25 88888.00 2007-11-20 19:24:10.875 324 12465.98 16.30 55299.25 88888.00 2007-11-20 19:24:11.000 324 12465.98 16.30 55299.25 88888.00 2007-11-20 19:24:11.125 324 12465.95 16.25 55299.22 88888.00 2007-11-20 19:24:11.250 324 12466.00 16.27 55299.28 88888.00 2007-11-20 19:24:11.375 324 12466.00 16.32 55299.28 88888.00 2007-11-20 19:24:11.500 324 12465.98 16.38 55299.28 88888.00 2007-11-20 19:24:11.625 324 12466.05 16.35 55299.30 88888.00 2007-11-20 19:24:11.750 324 12465.90 16.23 55299.28 88888.00 2007-11-20 19:24:11.875 324 12465.85 16.25 55299.28 88888.00 2007-11-20 19:24:12.000 324 12465.90 16.30 55299.30 88888.00 2007-11-20 19:24:12.125 324 12465.98 16.32 55299.35 88888.00 2007-11-20 19:24:12.250 324 12465.90 16.27 55299.30 88888.00 2007-11-20 19:24:12.375 324 12465.88 16.27 55299.28 88888.00 2007-11-20 19:24:12.500 324 12465.83 16.27 55299.28 88888.00 2007-11-20 19:24:12.625 324 12465.80 16.30 55299.32 88888.00 2007-11-20 19:24:12.750 324 12465.80 16.32 55299.30 88888.00 2007-11-20 19:24:12.875 324 12465.80 16.32 55299.30 88888.00 2007-11-20 19:24:13.000 324 12465.88 16.30 55299.30 88888.00 2007-11-20 19:24:13.125 324 12465.77 16.30 55299.30 88888.00 2007-11-20 19:24:13.250 324 12465.83 16.32 55299.32 88888.00 2007-11-20 19:24:13.375 324 12465.85 16.30 55299.32 88888.00 2007-11-20 19:24:13.500 324 12465.88 16.40 55299.38 88888.00 2007-11-20 19:24:13.625 324 12465.77 16.40 55299.40 88888.00 2007-11-20 19:24:13.750 324 12465.77 16.32 55299.38 88888.00 2007-11-20 19:24:13.875 324 12465.83 16.35 55299.38 88888.00 2007-11-20 19:24:14.000 324 12465.90 16.40 55299.40 88888.00 2007-11-20 19:24:14.125 324 12465.83 16.40 55299.40 88888.00 2007-11-20 19:24:14.250 324 12465.70 16.38 55299.38 88888.00 2007-11-20 19:24:14.375 324 12465.62 16.35 55299.38 88888.00 2007-11-20 19:24:14.500 324 12465.60 16.32 55299.35 88888.00 2007-11-20 19:24:14.625 324 12465.52 16.30 55299.30 88888.00 2007-11-20 19:24:14.750 324 12465.55 16.40 55299.35 88888.00 2007-11-20 19:24:14.875 324 12465.60 16.45 55299.38 88888.00 2007-11-20 19:24:15.000 324 12465.58 16.45 55299.38 88888.00 2007-11-20 19:24:15.125 324 12465.50 16.45 55299.35 88888.00 2007-11-20 19:24:15.250 324 12465.52 16.48 55299.35 88888.00 2007-11-20 19:24:15.375 324 12465.58 16.45 55299.32 88888.00 2007-11-20 19:24:15.500 324 12465.52 16.45 55299.35 88888.00 2007-11-20 19:24:15.625 324 12465.48 16.45 55299.35 88888.00 2007-11-20 19:24:15.750 324 12465.48 16.40 55299.38 88888.00 2007-11-20 19:24:15.875 324 12465.50 16.40 55299.40 88888.00 2007-11-20 19:24:16.000 324 12465.58 16.40 55299.40 88888.00 2007-11-20 19:24:16.125 324 12465.52 16.38 55299.38 88888.00 2007-11-20 19:24:16.250 324 12465.50 16.43 55299.43 88888.00 2007-11-20 19:24:16.375 324 12465.50 16.40 55299.43 88888.00 2007-11-20 19:24:16.500 324 12465.55 16.43 55299.45 88888.00 2007-11-20 19:24:16.625 324 12465.52 16.40 55299.43 88888.00 2007-11-20 19:24:16.750 324 12465.48 16.45 55299.45 88888.00 2007-11-20 19:24:16.875 324 12465.48 16.55 55299.43 88888.00 2007-11-20 19:24:17.000 324 12465.45 16.55 55299.47 88888.00 2007-11-20 19:24:17.125 324 12465.42 16.55 55299.50 88888.00 2007-11-20 19:24:17.250 324 12465.40 16.50 55299.53 88888.00 2007-11-20 19:24:17.375 324 12465.45 16.50 55299.50 88888.00 2007-11-20 19:24:17.500 324 12465.40 16.55 55299.53 88888.00 2007-11-20 19:24:17.625 324 12465.40 16.57 55299.53 88888.00 2007-11-20 19:24:17.750 324 12465.33 16.55 55299.47 88888.00 2007-11-20 19:24:17.875 324 12465.33 16.55 55299.45 88888.00 2007-11-20 19:24:18.000 324 12465.38 16.55 55299.45 88888.00 2007-11-20 19:24:18.125 324 12465.38 16.65 55299.50 88888.00 2007-11-20 19:24:18.250 324 12465.25 16.70 55299.50 88888.00 2007-11-20 19:24:18.375 324 12465.35 16.68 55299.53 88888.00 2007-11-20 19:24:18.500 324 12465.38 16.70 55299.50 88888.00 2007-11-20 19:24:18.625 324 12465.38 16.68 55299.53 88888.00 2007-11-20 19:24:18.750 324 12465.38 16.68 55299.53 88888.00 2007-11-20 19:24:18.875 324 12465.33 16.68 55299.53 88888.00 2007-11-20 19:24:19.000 324 12465.30 16.70 55299.57 88888.00 2007-11-20 19:24:19.125 324 12465.40 16.77 55299.57 88888.00 2007-11-20 19:24:19.250 324 12465.27 16.65 55299.53 88888.00 2007-11-20 19:24:19.375 324 12465.17 16.65 55299.50 88888.00 2007-11-20 19:24:19.500 324 12465.17 16.73 55299.53 88888.00 2007-11-20 19:24:19.625 324 12465.12 16.65 55299.53 88888.00 2007-11-20 19:24:19.750 324 12465.20 16.70 55299.53 88888.00 2007-11-20 19:24:19.875 324 12465.15 16.73 55299.53 88888.00 2007-11-20 19:24:20.000 324 12465.15 16.70 55299.57 88888.00 2007-11-20 19:24:20.125 324 12465.15 16.73 55299.57 88888.00 2007-11-20 19:24:20.250 324 12465.20 16.85 55299.62 88888.00 2007-11-20 19:24:20.375 324 12465.27 16.82 55299.62 88888.00 2007-11-20 19:24:20.500 324 12465.20 16.75 55299.57 88888.00 2007-11-20 19:24:20.625 324 12465.12 16.73 55299.57 88888.00 2007-11-20 19:24:20.750 324 12465.10 16.73 55299.60 88888.00 2007-11-20 19:24:20.875 324 12465.10 16.70 55299.62 88888.00 2007-11-20 19:24:21.000 324 12465.15 16.75 55299.57 88888.00 2007-11-20 19:24:21.125 324 12465.15 16.82 55299.60 88888.00 2007-11-20 19:24:21.250 324 12465.10 16.85 55299.65 88888.00 2007-11-20 19:24:21.375 324 12465.05 16.85 55299.68 88888.00 2007-11-20 19:24:21.500 324 12464.90 16.80 55299.68 88888.00 2007-11-20 19:24:21.625 324 12464.92 16.80 55299.68 88888.00 2007-11-20 19:24:21.750 324 12464.90 16.77 55299.70 88888.00 2007-11-20 19:24:21.875 324 12464.98 16.77 55299.70 88888.00 2007-11-20 19:24:22.000 324 12465.00 16.73 55299.70 88888.00 2007-11-20 19:24:22.125 324 12464.92 16.75 55299.72 88888.00 2007-11-20 19:24:22.250 324 12464.90 16.88 55299.72 88888.00 2007-11-20 19:24:22.375 324 12464.92 16.90 55299.72 88888.00 2007-11-20 19:24:22.500 324 12464.90 16.82 55299.68 88888.00 2007-11-20 19:24:22.625 324 12464.90 16.85 55299.68 88888.00 2007-11-20 19:24:22.750 324 12464.88 16.85 55299.72 88888.00 2007-11-20 19:24:22.875 324 12464.80 16.88 55299.70 88888.00 2007-11-20 19:24:23.000 324 12464.83 16.88 55299.68 88888.00 2007-11-20 19:24:23.125 324 12464.88 16.90 55299.70 88888.00 2007-11-20 19:24:23.250 324 12464.83 16.95 55299.75 88888.00 2007-11-20 19:24:23.375 324 12464.83 16.95 55299.75 88888.00 2007-11-20 19:24:23.500 324 12464.77 16.95 55299.70 88888.00 2007-11-20 19:24:23.625 324 12464.80 17.02 55299.72 88888.00 2007-11-20 19:24:23.750 324 12464.83 17.05 55299.75 88888.00 2007-11-20 19:24:23.875 324 12464.80 17.07 55299.75 88888.00 2007-11-20 19:24:24.000 324 12464.88 17.05 55299.75 88888.00 2007-11-20 19:24:24.125 324 12464.85 17.07 55299.78 88888.00 2007-11-20 19:24:24.250 324 12464.85 17.12 55299.78 88888.00 2007-11-20 19:24:24.375 324 12464.80 17.12 55299.78 88888.00 2007-11-20 19:24:24.500 324 12464.75 17.15 55299.75 88888.00 2007-11-20 19:24:24.625 324 12464.65 17.05 55299.72 88888.00 2007-11-20 19:24:24.750 324 12464.67 17.12 55299.75 88888.00 2007-11-20 19:24:24.875 324 12464.67 17.20 55299.75 88888.00 2007-11-20 19:24:25.000 324 12464.70 17.20 55299.75 88888.00 2007-11-20 19:24:25.125 324 12464.67 17.12 55299.72 88888.00 2007-11-20 19:24:25.250 324 12464.65 17.15 55299.75 88888.00 2007-11-20 19:24:25.375 324 12464.70 17.23 55299.75 88888.00 2007-11-20 19:24:25.500 324 12464.62 17.27 55299.80 88888.00 2007-11-20 19:24:25.625 324 12464.58 17.23 55299.80 88888.00 2007-11-20 19:24:25.750 324 12464.52 17.32 55299.82 88888.00 2007-11-20 19:24:25.875 324 12464.52 17.35 55299.80 88888.00 2007-11-20 19:24:26.000 324 12464.50 17.30 55299.75 88888.00 2007-11-20 19:24:26.125 324 12464.52 17.32 55299.82 88888.00 2007-11-20 19:24:26.250 324 12464.50 17.35 55299.82 88888.00 2007-11-20 19:24:26.375 324 12464.48 17.38 55299.85 88888.00 2007-11-20 19:24:26.500 324 12464.45 17.32 55299.85 88888.00 2007-11-20 19:24:26.625 324 12464.42 17.32 55299.88 88888.00 2007-11-20 19:24:26.750 324 12464.40 17.38 55299.88 88888.00 2007-11-20 19:24:26.875 324 12464.27 17.35 55299.85 88888.00 2007-11-20 19:24:27.000 324 12464.30 17.38 55299.85 88888.00 2007-11-20 19:24:27.125 324 12464.33 17.38 55299.85 88888.00 2007-11-20 19:24:27.250 324 12464.25 17.27 55299.82 88888.00 2007-11-20 19:24:27.375 324 12464.33 17.32 55299.85 88888.00 2007-11-20 19:24:27.500 324 12464.40 17.40 55299.85 88888.00 2007-11-20 19:24:27.625 324 12464.42 17.40 55299.88 88888.00 2007-11-20 19:24:27.750 324 12464.40 17.48 55299.88 88888.00 2007-11-20 19:24:27.875 324 12464.33 17.48 55299.88 88888.00 2007-11-20 19:24:28.000 324 12464.27 17.48 55299.85 88888.00 2007-11-20 19:24:28.125 324 12464.35 17.45 55299.88 88888.00 2007-11-20 19:24:28.250 324 12464.30 17.38 55299.88 88888.00 2007-11-20 19:24:28.375 324 12464.30 17.38 55299.88 88888.00 2007-11-20 19:24:28.500 324 12464.33 17.43 55299.88 88888.00 2007-11-20 19:24:28.625 324 12464.30 17.48 55299.88 88888.00 2007-11-20 19:24:28.750 324 12464.30 17.50 55299.90 88888.00 2007-11-20 19:24:28.875 324 12464.33 17.57 55299.93 88888.00 2007-11-20 19:24:29.000 324 12464.33 17.60 55299.88 88888.00 2007-11-20 19:24:29.125 324 12464.25 17.55 55299.88 88888.00 2007-11-20 19:24:29.250 324 12464.20 17.52 55299.88 88888.00 2007-11-20 19:24:29.375 324 12464.25 17.55 55299.90 88888.00 2007-11-20 19:24:29.500 324 12464.25 17.52 55299.90 88888.00 2007-11-20 19:24:29.625 324 12464.20 17.55 55299.88 88888.00 2007-11-20 19:24:29.750 324 12464.17 17.48 55299.88 88888.00 2007-11-20 19:24:29.875 324 12464.17 17.48 55299.85 88888.00 2007-11-20 19:24:30.000 324 12464.23 17.52 55299.88 88888.00 2007-11-20 19:24:30.125 324 12464.23 17.57 55299.90 88888.00 2007-11-20 19:24:30.250 324 12464.23 17.57 55299.88 88888.00 2007-11-20 19:24:30.375 324 12464.15 17.60 55299.88 88888.00 2007-11-20 19:24:30.500 324 12464.15 17.62 55299.88 88888.00 2007-11-20 19:24:30.625 324 12464.10 17.60 55299.88 88888.00 2007-11-20 19:24:30.750 324 12464.10 17.68 55299.90 88888.00 2007-11-20 19:24:30.875 324 12464.08 17.65 55299.90 88888.00 2007-11-20 19:24:31.000 324 12464.00 17.57 55299.85 88888.00 2007-11-20 19:24:31.125 324 12464.00 17.65 55299.88 88888.00 2007-11-20 19:24:31.250 324 12464.08 17.65 55299.93 88888.00 2007-11-20 19:24:31.375 324 12464.15 17.68 55299.90 88888.00 2007-11-20 19:24:31.500 324 12464.10 17.65 55299.95 88888.00 2007-11-20 19:24:31.625 324 12464.05 17.65 55299.90 88888.00 2007-11-20 19:24:31.750 324 12464.05 17.73 55299.90 88888.00 2007-11-20 19:24:31.875 324 12464.05 17.75 55299.93 88888.00 2007-11-20 19:24:32.000 324 12464.02 17.68 55299.88 88888.00 2007-11-20 19:24:32.125 324 12464.00 17.60 55299.85 88888.00 2007-11-20 19:24:32.250 324 12464.02 17.65 55299.90 88888.00 2007-11-20 19:24:32.375 324 12464.02 17.73 55299.90 88888.00 2007-11-20 19:24:32.500 324 12463.98 17.73 55299.93 88888.00 2007-11-20 19:24:32.625 324 12463.92 17.70 55299.93 88888.00 2007-11-20 19:24:32.750 324 12463.95 17.80 55299.93 88888.00 2007-11-20 19:24:32.875 324 12463.95 17.85 55299.95 88888.00 2007-11-20 19:24:33.000 324 12463.80 17.75 55299.90 88888.00 2007-11-20 19:24:33.125 324 12463.77 17.73 55299.93 88888.00 2007-11-20 19:24:33.250 324 12463.70 17.73 55299.93 88888.00 2007-11-20 19:24:33.375 324 12463.73 17.75 55299.93 88888.00 2007-11-20 19:24:33.500 324 12463.70 17.82 55299.95 88888.00 2007-11-20 19:24:33.625 324 12463.67 17.88 55300.00 88888.00 2007-11-20 19:24:33.750 324 12463.60 17.80 55300.00 88888.00 2007-11-20 19:24:33.875 324 12463.60 17.77 55299.97 88888.00 2007-11-20 19:24:34.000 324 12463.58 17.73 55299.93 88888.00 2007-11-20 19:24:34.125 324 12463.52 17.68 55299.97 88888.00 2007-11-20 19:24:34.250 324 12463.48 17.73 55300.00 88888.00 2007-11-20 19:24:34.375 324 12463.50 17.80 55300.00 88888.00 2007-11-20 19:24:34.500 324 12463.45 17.75 55299.97 88888.00 2007-11-20 19:24:34.625 324 12463.48 17.77 55299.97 88888.00 2007-11-20 19:24:34.750 324 12463.48 17.80 55300.03 88888.00 2007-11-20 19:24:34.875 324 12463.55 17.85 55300.05 88888.00 2007-11-20 19:24:35.000 324 12463.50 17.85 55300.00 88888.00 2007-11-20 19:24:35.125 324 12463.42 17.85 55300.05 88888.00 2007-11-20 19:24:35.250 324 12463.33 17.82 55300.05 88888.00 2007-11-20 19:24:35.375 324 12463.35 17.88 55300.05 88888.00 2007-11-20 19:24:35.500 324 12463.38 17.82 55300.05 88888.00 2007-11-20 19:24:35.625 324 12463.40 17.82 55300.05 88888.00 2007-11-20 19:24:35.750 324 12463.40 17.80 55300.05 88888.00 2007-11-20 19:24:35.875 324 12463.33 17.75 55300.05 88888.00 2007-11-20 19:24:36.000 324 12463.33 17.75 55300.03 88888.00 2007-11-20 19:24:36.125 324 12463.38 17.77 55300.00 88888.00 2007-11-20 19:24:36.250 324 12463.38 17.77 55300.05 88888.00 2007-11-20 19:24:36.375 324 12463.33 17.75 55300.03 88888.00 2007-11-20 19:24:36.500 324 12463.33 17.75 55300.05 88888.00 2007-11-20 19:24:36.625 324 12463.35 17.80 55300.03 88888.00 2007-11-20 19:24:36.750 324 12463.30 17.82 55300.03 88888.00 2007-11-20 19:24:36.875 324 12463.35 17.82 55300.05 88888.00 2007-11-20 19:24:37.000 324 12463.35 17.77 55300.03 88888.00 2007-11-20 19:24:37.125 324 12463.23 17.73 55300.00 88888.00 2007-11-20 19:24:37.250 324 12463.15 17.70 55300.03 88888.00 2007-11-20 19:24:37.375 324 12463.23 17.82 55300.05 88888.00 2007-11-20 19:24:37.500 324 12463.30 17.90 55300.10 88888.00 2007-11-20 19:24:37.625 324 12463.27 17.82 55300.10 88888.00 2007-11-20 19:24:37.750 324 12463.25 17.77 55300.05 88888.00 2007-11-20 19:24:37.875 324 12463.30 17.77 55300.03 88888.00 2007-11-20 19:24:38.000 324 12463.30 17.80 55300.03 88888.00 2007-11-20 19:24:38.125 324 12463.30 17.85 55300.07 88888.00 2007-11-20 19:24:38.250 324 12463.25 17.82 55300.07 88888.00 2007-11-20 19:24:38.375 324 12463.15 17.82 55300.03 88888.00 2007-11-20 19:24:38.500 324 12463.17 17.80 55300.03 88888.00 2007-11-20 19:24:38.625 324 12463.20 17.80 55300.03 88888.00 2007-11-20 19:24:38.750 324 12463.20 17.82 55300.03 88888.00 2007-11-20 19:24:38.875 324 12463.27 17.88 55300.03 88888.00 2007-11-20 19:24:39.000 324 12463.25 17.85 55300.03 88888.00 2007-11-20 19:24:39.125 324 12463.17 17.82 55300.05 88888.00 2007-11-20 19:24:39.250 324 12463.17 17.85 55300.07 88888.00 2007-11-20 19:24:39.375 324 12463.17 17.80 55300.03 88888.00 2007-11-20 19:24:39.500 324 12463.17 17.77 55300.03 88888.00 2007-11-20 19:24:39.625 324 12463.20 17.82 55300.05 88888.00 2007-11-20 19:24:39.750 324 12463.20 17.93 55300.05 88888.00 2007-11-20 19:24:39.875 324 12463.30 17.90 55300.07 88888.00 2007-11-20 19:24:40.000 324 12463.27 17.82 55300.03 88888.00 2007-11-20 19:24:40.125 324 12463.25 17.82 55300.00 88888.00 2007-11-20 19:24:40.250 324 12463.35 17.85 55300.03 88888.00 2007-11-20 19:24:40.375 324 12463.50 17.88 55300.03 88888.00 2007-11-20 19:24:40.500 324 12463.52 17.85 55300.03 88888.00 2007-11-20 19:24:40.625 324 12463.42 17.82 55300.03 88888.00 2007-11-20 19:24:40.750 324 12463.38 17.80 55300.00 88888.00 2007-11-20 19:24:40.875 324 12463.38 17.82 55300.03 88888.00 2007-11-20 19:24:41.000 324 12463.38 17.75 55300.00 88888.00 2007-11-20 19:24:41.125 324 12463.35 17.75 55300.00 88888.00 2007-11-20 19:24:41.250 324 12463.30 17.70 55299.95 88888.00 2007-11-20 19:24:41.375 324 12463.35 17.73 55299.95 88888.00 2007-11-20 19:24:41.500 324 12463.38 17.77 55300.00 88888.00 2007-11-20 19:24:41.625 324 12463.48 17.77 55300.00 88888.00 2007-11-20 19:24:41.750 324 12463.55 17.82 55300.03 88888.00 2007-11-20 19:24:41.875 324 12463.67 17.90 55300.00 88888.00 2007-11-20 19:24:42.000 324 12463.70 17.85 55299.97 88888.00 2007-11-20 19:24:42.125 324 12463.67 17.77 55299.97 88888.00 2007-11-20 19:24:42.250 324 12463.60 17.80 55299.97 88888.00 2007-11-20 19:24:42.375 324 12463.60 17.77 55299.95 88888.00 2007-11-20 19:24:42.500 324 12463.62 17.77 55299.97 88888.00 2007-11-20 19:24:42.625 324 12463.67 17.80 55299.97 88888.00 2007-11-20 19:24:42.750 324 12463.55 17.77 55299.95 88888.00 2007-11-20 19:24:42.875 324 12463.52 17.75 55299.95 88888.00 2007-11-20 19:24:43.000 324 12463.70 17.80 55300.00 88888.00 2007-11-20 19:24:43.125 324 12463.70 17.77 55299.97 88888.00 2007-11-20 19:24:43.250 324 12463.70 17.85 55300.00 88888.00 2007-11-20 19:24:43.375 324 12463.73 17.88 55299.97 88888.00 2007-11-20 19:24:43.500 324 12463.67 17.77 55299.93 88888.00 2007-11-20 19:24:43.625 324 12463.70 17.77 55299.95 88888.00 2007-11-20 19:24:43.750 324 12463.65 17.75 55299.95 88888.00 2007-11-20 19:24:43.875 324 12463.58 17.73 55299.95 88888.00 2007-11-20 19:24:44.000 324 12463.58 17.70 55299.93 88888.00 2007-11-20 19:24:44.125 324 12463.60 17.65 55299.90 88888.00 2007-11-20 19:24:44.250 324 12463.60 17.62 55299.90 88888.00 2007-11-20 19:24:44.375 324 12463.67 17.68 55299.88 88888.00 2007-11-20 19:24:44.500 324 12463.73 17.65 55299.85 88888.00 2007-11-20 19:24:44.625 324 12463.77 17.62 55299.82 88888.00 2007-11-20 19:24:44.750 324 12463.80 17.62 55299.82 88888.00 2007-11-20 19:24:44.875 324 12463.83 17.65 55299.88 88888.00 2007-11-20 19:24:45.000 324 12463.77 17.57 55299.85 88888.00 2007-11-20 19:24:45.125 324 12463.75 17.55 55299.82 88888.00 2007-11-20 19:24:45.250 324 12463.73 17.48 55299.78 88888.00 2007-11-20 19:24:45.375 324 12463.77 17.48 55299.85 88888.00 2007-11-20 19:24:45.500 324 12463.88 17.52 55299.85 88888.00 2007-11-20 19:24:45.625 324 12463.90 17.52 55299.82 88888.00 2007-11-20 19:24:45.750 324 12463.85 17.50 55299.80 88888.00 2007-11-20 19:24:45.875 324 12463.85 17.40 55299.78 88888.00 2007-11-20 19:24:46.000 324 12463.83 17.35 55299.78 88888.00 2007-11-20 19:24:46.125 324 12463.88 17.35 55299.78 88888.00 2007-11-20 19:24:46.250 324 12463.85 17.35 55299.82 88888.00 2007-11-20 19:24:46.375 324 12463.80 17.32 55299.80 88888.00 2007-11-20 19:24:46.500 324 12463.85 17.32 55299.80 88888.00 2007-11-20 19:24:46.625 324 12463.90 17.32 55299.78 88888.00 2007-11-20 19:24:46.750 324 12463.90 17.27 55299.75 88888.00 2007-11-20 19:24:46.875 324 12463.92 17.27 55299.78 88888.00 2007-11-20 19:24:47.000 324 12463.90 17.20 55299.75 88888.00 2007-11-20 19:24:47.125 324 12463.92 17.20 55299.78 88888.00 2007-11-20 19:24:47.250 324 12464.00 17.32 55299.78 88888.00 2007-11-20 19:24:47.375 324 12463.98 17.30 55299.75 88888.00 2007-11-20 19:24:47.500 324 12463.90 17.23 55299.75 88888.00 2007-11-20 19:24:47.625 324 12463.92 17.20 55299.75 88888.00 2007-11-20 19:24:47.750 324 12463.90 17.15 55299.72 88888.00 2007-11-20 19:24:47.875 324 12463.95 17.18 55299.72 88888.00 2007-11-20 19:24:48.000 324 12464.05 17.18 55299.72 88888.00 2007-11-20 19:24:48.125 324 12464.02 17.20 55299.75 88888.00 2007-11-20 19:24:48.250 324 12464.02 17.23 55299.72 88888.00 2007-11-20 19:24:48.375 324 12464.08 17.25 55299.72 88888.00 2007-11-20 19:24:48.500 324 12464.12 17.25 55299.75 88888.00 2007-11-20 19:24:48.625 324 12464.12 17.23 55299.78 88888.00 2007-11-20 19:24:48.750 324 12464.15 17.12 55299.68 88888.00 2007-11-20 19:24:48.875 324 12464.12 17.07 55299.65 88888.00 2007-11-20 19:24:49.000 324 12464.10 17.12 55299.65 88888.00 2007-11-20 19:24:49.125 324 12464.15 17.15 55299.65 88888.00 2007-11-20 19:24:49.250 324 12464.17 17.12 55299.62 88888.00 2007-11-20 19:24:49.375 324 12464.17 17.12 55299.62 88888.00 2007-11-20 19:24:49.500 324 12464.17 17.15 55299.62 88888.00 2007-11-20 19:24:49.625 324 12464.12 17.10 55299.65 88888.00 2007-11-20 19:24:49.750 324 12464.15 17.10 55299.62 88888.00 2007-11-20 19:24:49.875 324 12464.25 17.12 55299.62 88888.00 2007-11-20 19:24:50.000 324 12464.30 17.05 55299.57 88888.00 2007-11-20 19:24:50.125 324 12464.23 17.00 55299.57 88888.00 2007-11-20 19:24:50.250 324 12464.12 17.02 55299.57 88888.00 2007-11-20 19:24:50.375 324 12464.10 17.05 55299.57 88888.00 2007-11-20 19:24:50.500 324 12464.17 17.07 55299.57 88888.00 2007-11-20 19:24:50.625 324 12464.17 17.05 55299.57 88888.00 2007-11-20 19:24:50.750 324 12464.12 17.05 55299.55 88888.00 2007-11-20 19:24:50.875 324 12464.10 17.05 55299.53 88888.00 2007-11-20 19:24:51.000 324 12464.17 17.07 55299.53 88888.00 2007-11-20 19:24:51.125 324 12464.20 17.10 55299.57 88888.00 2007-11-20 19:24:51.250 324 12464.23 17.12 55299.57 88888.00 2007-11-20 19:24:51.375 324 12464.23 17.15 55299.60 88888.00 2007-11-20 19:24:51.500 324 12464.17 17.20 55299.60 88888.00 2007-11-20 19:24:51.625 324 12464.20 17.10 55299.55 88888.00 2007-11-20 19:24:51.750 324 12464.23 17.10 55299.53 88888.00 2007-11-20 19:24:51.875 324 12464.25 17.12 55299.50 88888.00 2007-11-20 19:24:52.000 324 12464.27 17.12 55299.47 88888.00 2007-11-20 19:24:52.125 324 12464.23 17.10 55299.50 88888.00 2007-11-20 19:24:52.250 324 12464.20 17.15 55299.55 88888.00 2007-11-20 19:24:52.375 324 12464.15 17.15 55299.50 88888.00 2007-11-20 19:24:52.500 324 12464.20 17.18 55299.50 88888.00 2007-11-20 19:24:52.625 324 12464.27 17.15 55299.47 88888.00 2007-11-20 19:24:52.750 324 12464.27 17.15 55299.50 88888.00 2007-11-20 19:24:52.875 324 12464.33 17.18 55299.50 88888.00 2007-11-20 19:24:53.000 324 12464.33 17.12 55299.50 88888.00 2007-11-20 19:24:53.125 324 12464.33 17.10 55299.50 88888.00 2007-11-20 19:24:53.250 324 12464.35 17.15 55299.50 88888.00 2007-11-20 19:24:53.375 324 12464.35 17.12 55299.45 88888.00 2007-11-20 19:24:53.500 324 12464.40 17.12 55299.45 88888.00 2007-11-20 19:24:53.625 324 12464.48 17.15 55299.43 88888.00 2007-11-20 19:24:53.750 324 12464.50 17.12 55299.43 88888.00 2007-11-20 19:24:53.875 324 12464.48 17.12 55299.43 88888.00 2007-11-20 19:24:54.000 324 12464.50 17.15 55299.43 88888.00 2007-11-20 19:24:54.125 324 12464.58 17.15 55299.43 88888.00 2007-11-20 19:24:54.250 324 12464.62 17.12 55299.43 88888.00 2007-11-20 19:24:54.375 324 12464.60 17.10 55299.40 88888.00 2007-11-20 19:24:54.500 324 12464.55 17.12 55299.38 88888.00 2007-11-20 19:24:54.625 324 12464.58 17.18 55299.40 88888.00 2007-11-20 19:24:54.750 324 12464.55 17.15 55299.40 88888.00 2007-11-20 19:24:54.875 324 12464.52 17.18 55299.40 88888.00 2007-11-20 19:24:55.000 324 12464.58 17.15 55299.40 88888.00 2007-11-20 19:24:55.125 324 12464.67 17.15 55299.38 88888.00 2007-11-20 19:24:55.250 324 12464.65 17.15 55299.35 88888.00 2007-11-20 19:24:55.375 324 12464.62 17.15 55299.35 88888.00 2007-11-20 19:24:55.500 324 12464.65 17.15 55299.38 88888.00 2007-11-20 19:24:55.625 324 12464.67 17.18 55299.40 88888.00 2007-11-20 19:24:55.750 324 12464.65 17.23 55299.38 88888.00 2007-11-20 19:24:55.875 324 12464.62 17.18 55299.32 88888.00 2007-11-20 19:24:56.000 324 12464.60 17.20 55299.32 88888.00 2007-11-20 19:24:56.125 324 12464.60 17.25 55299.35 88888.00 2007-11-20 19:24:56.250 324 12464.52 17.18 55299.30 88888.00 2007-11-20 19:24:56.375 324 12464.58 17.18 55299.28 88888.00 2007-11-20 19:24:56.500 324 12464.58 17.27 55299.30 88888.00 2007-11-20 19:24:56.625 324 12464.50 17.23 55299.30 88888.00 2007-11-20 19:24:56.750 324 12464.48 17.18 55299.25 88888.00 2007-11-20 19:24:56.875 324 12464.52 17.25 55299.28 88888.00 2007-11-20 19:24:57.000 324 12464.48 17.23 55299.25 88888.00 2007-11-20 19:24:57.125 324 12464.50 17.25 55299.28 88888.00 2007-11-20 19:24:57.250 324 12464.58 17.30 55299.28 88888.00 2007-11-20 19:24:57.375 324 12464.62 17.30 55299.25 88888.00 2007-11-20 19:24:57.500 324 12464.58 17.27 55299.22 88888.00 2007-11-20 19:24:57.625 324 12464.55 17.27 55299.28 88888.00 2007-11-20 19:24:57.750 324 12464.67 17.27 55299.25 88888.00 2007-11-20 19:24:57.875 324 12464.67 17.30 55299.28 88888.00 2007-11-20 19:24:58.000 324 12464.62 17.27 55299.25 88888.00 2007-11-20 19:24:58.125 324 12464.65 17.35 55299.25 88888.00 2007-11-20 19:24:58.250 324 12464.67 17.32 55299.25 88888.00 2007-11-20 19:24:58.375 324 12464.62 17.27 55299.22 88888.00 2007-11-20 19:24:58.500 324 12464.58 17.25 55299.20 88888.00 2007-11-20 19:24:58.625 324 12464.70 17.30 55299.22 88888.00 2007-11-20 19:24:58.750 324 12464.75 17.30 55299.22 88888.00 2007-11-20 19:24:58.875 324 12464.75 17.27 55299.22 88888.00 2007-11-20 19:24:59.000 324 12464.75 17.32 55299.22 88888.00 2007-11-20 19:24:59.125 324 12464.80 17.32 55299.20 88888.00 2007-11-20 19:24:59.250 324 12464.83 17.35 55299.25 88888.00 2007-11-20 19:24:59.375 324 12464.85 17.38 55299.25 88888.00 2007-11-20 19:24:59.500 324 12464.83 17.32 55299.20 88888.00 2007-11-20 19:24:59.625 324 12464.88 17.38 55299.22 88888.00 2007-11-20 19:24:59.750 324 12464.88 17.35 55299.20 88888.00 2007-11-20 19:24:59.875 324 12464.83 17.32 55299.18 88888.00 2007-11-20 19:25:00.000 324 12464.92 17.40 55299.22 88888.00 2007-11-20 19:25:00.125 324 12464.98 17.45 55299.25 88888.00 2007-11-20 19:25:00.250 324 12464.95 17.40 55299.22 88888.00 2007-11-20 19:25:00.375 324 12464.98 17.40 55299.18 88888.00 2007-11-20 19:25:00.500 324 12465.00 17.40 55299.18 88888.00 2007-11-20 19:25:00.625 324 12464.92 17.38 55299.15 88888.00 2007-11-20 19:25:00.750 324 12464.98 17.40 55299.15 88888.00 2007-11-20 19:25:00.875 324 12465.00 17.40 55299.15 88888.00 2007-11-20 19:25:01.000 324 12464.98 17.43 55299.10 88888.00 2007-11-20 19:25:01.125 324 12464.98 17.45 55299.12 88888.00 2007-11-20 19:25:01.250 324 12465.05 17.48 55299.15 88888.00 2007-11-20 19:25:01.375 324 12465.08 17.50 55299.12 88888.00 2007-11-20 19:25:01.500 324 12465.00 17.48 55299.07 88888.00 2007-11-20 19:25:01.625 324 12465.05 17.48 55299.10 88888.00 2007-11-20 19:25:01.750 324 12465.10 17.52 55299.12 88888.00 2007-11-20 19:25:01.875 324 12465.17 17.52 55299.12 88888.00 2007-11-20 19:25:02.000 324 12465.17 17.48 55299.10 88888.00 2007-11-20 19:25:02.125 324 12465.17 17.48 55299.10 88888.00 2007-11-20 19:25:02.250 324 12465.25 17.48 55299.05 88888.00 2007-11-20 19:25:02.375 324 12465.23 17.50 55299.05 88888.00 2007-11-20 19:25:02.500 324 12465.25 17.57 55299.07 88888.00 2007-11-20 19:25:02.625 324 12465.35 17.62 55299.12 88888.00 2007-11-20 19:25:02.750 324 12465.35 17.60 55299.10 88888.00 2007-11-20 19:25:02.875 324 12465.27 17.55 55299.10 88888.00 2007-11-20 19:25:03.000 324 12465.30 17.57 55299.07 88888.00 2007-11-20 19:25:03.125 324 12465.33 17.60 55299.10 88888.00 2007-11-20 19:25:03.250 324 12465.33 17.65 55299.10 88888.00 2007-11-20 19:25:03.375 324 12465.38 17.62 55299.07 88888.00 2007-11-20 19:25:03.500 324 12465.33 17.57 55299.05 88888.00 2007-11-20 19:25:03.625 324 12465.38 17.57 55299.03 88888.00 2007-11-20 19:25:03.750 324 12465.50 17.65 55299.05 88888.00 2007-11-20 19:25:03.875 324 12465.58 17.73 55299.07 88888.00 2007-11-20 19:25:04.000 324 12465.58 17.77 55299.10 88888.00 2007-11-20 19:25:04.125 324 12465.52 17.73 55299.05 88888.00 2007-11-20 19:25:04.250 324 12465.40 17.65 55299.00 88888.00 2007-11-20 19:25:04.375 324 12465.48 17.62 55298.95 88888.00 2007-11-20 19:25:04.500 324 12465.55 17.70 55299.00 88888.00 2007-11-20 19:25:04.625 324 12465.60 17.82 55299.05 88888.00 2007-11-20 19:25:04.750 324 12465.55 17.77 55298.97 88888.00 2007-11-20 19:25:04.875 324 12465.50 17.70 55299.00 88888.00 2007-11-20 19:25:05.000 324 12465.55 17.68 55299.00 88888.00 2007-11-20 19:25:05.125 324 12465.58 17.70 55299.03 88888.00 2007-11-20 19:25:05.250 324 12465.58 17.77 55299.03 88888.00 2007-11-20 19:25:05.375 324 12465.52 17.73 55298.97 88888.00 2007-11-20 19:25:05.500 324 12465.50 17.70 55298.95 88888.00 2007-11-20 19:25:05.625 324 12465.58 17.75 55298.97 88888.00 2007-11-20 19:25:05.750 324 12465.58 17.77 55298.95 88888.00 2007-11-20 19:25:05.875 324 12465.55 17.80 55298.95 88888.00 2007-11-20 19:25:06.000 324 12465.55 17.77 55298.93 88888.00 2007-11-20 19:25:06.125 324 12465.62 17.85 55298.97 88888.00 2007-11-20 19:25:06.250 324 12465.75 17.90 55298.97 88888.00 2007-11-20 19:25:06.375 324 12465.88 17.95 55298.97 88888.00 2007-11-20 19:25:06.500 324 12465.83 17.98 55298.97 88888.00 2007-11-20 19:25:06.625 324 12465.67 17.90 55298.93 88888.00 2007-11-20 19:25:06.750 324 12465.62 17.98 55298.95 88888.00 2007-11-20 19:25:06.875 324 12465.62 18.00 55298.95 88888.00 2007-11-20 19:25:07.000 324 12465.67 17.95 55298.93 88888.00 2007-11-20 19:25:07.125 324 12465.65 17.95 55298.93 88888.00 2007-11-20 19:25:07.250 324 12465.65 17.98 55298.88 88888.00 2007-11-20 19:25:07.375 324 12465.73 18.02 55298.88 88888.00 2007-11-20 19:25:07.500 324 12465.83 18.05 55298.88 88888.00 2007-11-20 19:25:07.625 324 12465.90 18.05 55298.88 88888.00 2007-11-20 19:25:07.750 324 12465.80 17.98 55298.85 88888.00 2007-11-20 19:25:07.875 324 12465.73 17.95 55298.88 88888.00 2007-11-20 19:25:08.000 324 12465.75 18.05 55298.90 88888.00 2007-11-20 19:25:08.125 324 12465.85 18.12 55298.95 88888.00 2007-11-20 19:25:08.250 324 12465.88 18.07 55298.93 88888.00 2007-11-20 19:25:08.375 324 12465.88 18.02 55298.85 88888.00 2007-11-20 19:25:08.500 324 12465.85 18.05 55298.88 88888.00 2007-11-20 19:25:08.625 324 12465.90 18.18 55298.93 88888.00 2007-11-20 19:25:08.750 324 12465.88 18.20 55298.95 88888.00 2007-11-20 19:25:08.875 324 12465.90 18.15 55298.93 88888.00 2007-11-20 19:25:09.000 324 12465.98 18.12 55298.90 88888.00 2007-11-20 19:25:09.125 324 12465.88 18.02 55298.82 88888.00 2007-11-20 19:25:09.250 324 12465.80 18.02 55298.82 88888.00 2007-11-20 19:25:09.375 324 12465.88 18.05 55298.80 88888.00 2007-11-20 19:25:09.500 324 12465.98 18.12 55298.85 88888.00 2007-11-20 19:25:09.625 324 12466.08 18.15 55298.85 88888.00 2007-11-20 19:25:09.750 324 12466.12 18.18 55298.82 88888.00 2007-11-20 19:25:09.875 324 12466.17 18.15 55298.82 88888.00 2007-11-20 19:25:10.000 324 12466.17 18.20 55298.82 88888.00 2007-11-20 19:25:10.125 324 12466.15 18.25 55298.80 88888.00 2007-11-20 19:25:10.250 324 12466.10 18.20 55298.80 88888.00 2007-11-20 19:25:10.375 324 12466.02 18.10 55298.78 88888.00 2007-11-20 19:25:10.500 324 12466.08 18.12 55298.80 88888.00 2007-11-20 19:25:10.625 324 12466.15 18.12 55298.78 88888.00 2007-11-20 19:25:10.750 324 12466.15 18.15 55298.80 88888.00 2007-11-20 19:25:10.875 324 12466.12 18.18 55298.80 88888.00 2007-11-20 19:25:11.000 324 12466.17 18.20 55298.78 88888.00 2007-11-20 19:25:11.125 324 12466.17 18.23 55298.82 88888.00 2007-11-20 19:25:11.250 324 12466.20 18.25 55298.82 88888.00 2007-11-20 19:25:11.375 324 12466.25 18.25 55298.80 88888.00 2007-11-20 19:25:11.500 324 12466.23 18.25 55298.80 88888.00 2007-11-20 19:25:11.625 324 12466.20 18.23 55298.80 88888.00 2007-11-20 19:25:11.750 324 12466.23 18.25 55298.80 88888.00 2007-11-20 19:25:11.875 324 12466.38 18.27 55298.80 88888.00 2007-11-20 19:25:12.000 324 12466.38 18.27 55298.78 88888.00 2007-11-20 19:25:12.125 324 12466.38 18.27 55298.80 88888.00 2007-11-20 19:25:12.250 324 12466.33 18.25 55298.80 88888.00 2007-11-20 19:25:12.375 324 12466.38 18.27 55298.80 88888.00 2007-11-20 19:25:12.500 324 12466.40 18.27 55298.80 88888.00 2007-11-20 19:25:12.625 324 12466.45 18.27 55298.80 88888.00 2007-11-20 19:25:12.750 324 12466.45 18.27 55298.78 88888.00 2007-11-20 19:25:12.875 324 12466.50 18.32 55298.78 88888.00 2007-11-20 19:25:13.000 324 12466.52 18.38 55298.75 88888.00 2007-11-20 19:25:13.125 324 12466.55 18.38 55298.78 88888.00 2007-11-20 19:25:13.250 324 12466.58 18.45 55298.82 88888.00 2007-11-20 19:25:13.375 324 12466.65 18.48 55298.82 88888.00 2007-11-20 19:25:13.500 324 12466.60 18.45 55298.80 88888.00 2007-11-20 19:25:13.625 324 12466.58 18.45 55298.78 88888.00 2007-11-20 19:25:13.750 324 12466.60 18.45 55298.75 88888.00 2007-11-20 19:25:13.875 324 12466.65 18.50 55298.72 88888.00 2007-11-20 19:25:14.000 324 12466.65 18.52 55298.75 88888.00 2007-11-20 19:25:14.125 324 12466.65 18.52 55298.72 88888.00 2007-11-20 19:25:14.250 324 12466.60 18.48 55298.72 88888.00 2007-11-20 19:25:14.375 324 12466.58 18.55 55298.75 88888.00 2007-11-20 19:25:14.500 324 12466.67 18.70 55298.78 88888.00 2007-11-20 19:25:14.625 324 12466.77 18.70 55298.78 88888.00 2007-11-20 19:25:14.750 324 12466.70 18.65 55298.75 88888.00 2007-11-20 19:25:14.875 324 12466.67 18.65 55298.72 88888.00 2007-11-20 19:25:15.000 324 12466.70 18.75 55298.75 88888.00 2007-11-20 19:25:15.125 324 12466.65 18.77 55298.75 88888.00 2007-11-20 19:25:15.250 324 12466.55 18.75 55298.75 88888.00 2007-11-20 19:25:15.375 324 12466.58 18.73 55298.72 88888.00 2007-11-20 19:25:15.500 324 12466.60 18.73 55298.75 88888.00 2007-11-20 19:25:15.625 324 12466.73 18.80 55298.72 88888.00 2007-11-20 19:25:15.750 324 12466.70 18.82 55298.72 88888.00 2007-11-20 19:25:15.875 324 12466.67 18.85 55298.72 88888.00 2007-11-20 19:25:16.000 324 12466.73 18.82 55298.78 88888.00 2007-11-20 19:25:16.125 324 12466.67 18.77 55298.68 88888.00 2007-11-20 19:25:16.250 324 12466.60 18.80 55298.68 88888.00 2007-11-20 19:25:16.375 324 12466.55 18.82 55298.70 88888.00 2007-11-20 19:25:16.500 324 12466.55 18.90 55298.72 88888.00 2007-11-20 19:25:16.625 324 12466.65 18.90 55298.72 88888.00 2007-11-20 19:25:16.750 324 12466.67 18.95 55298.75 88888.00 2007-11-20 19:25:16.875 324 12466.62 18.93 55298.70 88888.00 2007-11-20 19:25:17.000 324 12466.65 18.93 55298.68 88888.00 2007-11-20 19:25:17.125 324 12466.70 19.00 55298.72 88888.00 2007-11-20 19:25:17.250 324 12466.67 19.05 55298.75 88888.00 2007-11-20 19:25:17.375 324 12466.65 19.05 55298.75 88888.00 2007-11-20 19:25:17.500 324 12466.62 19.00 55298.72 88888.00 2007-11-20 19:25:17.625 324 12466.62 19.00 55298.75 88888.00 2007-11-20 19:25:17.750 324 12466.60 19.05 55298.78 88888.00 2007-11-20 19:25:17.875 324 12466.58 19.00 55298.78 88888.00 2007-11-20 19:25:18.000 324 12466.60 19.02 55298.75 88888.00 2007-11-20 19:25:18.125 324 12466.65 19.05 55298.78 88888.00 2007-11-20 19:25:18.250 324 12466.62 19.10 55298.72 88888.00 2007-11-20 19:25:18.375 324 12466.62 19.10 55298.68 88888.00 2007-11-20 19:25:18.500 324 12466.62 19.10 55298.72 88888.00 2007-11-20 19:25:18.625 324 12466.67 19.12 55298.72 88888.00 2007-11-20 19:25:18.750 324 12466.60 19.07 55298.70 88888.00 2007-11-20 19:25:18.875 324 12466.60 19.05 55298.72 88888.00 2007-11-20 19:25:19.000 324 12466.67 19.12 55298.75 88888.00 2007-11-20 19:25:19.125 324 12466.70 19.07 55298.72 88888.00 2007-11-20 19:25:19.250 324 12466.67 19.07 55298.75 88888.00 2007-11-20 19:25:19.375 324 12466.70 19.18 55298.75 88888.00 2007-11-20 19:25:19.500 324 12466.70 19.20 55298.75 88888.00 2007-11-20 19:25:19.625 324 12466.70 19.23 55298.80 88888.00 2007-11-20 19:25:19.750 324 12466.70 19.18 55298.78 88888.00 2007-11-20 19:25:19.875 324 12466.70 19.18 55298.75 88888.00 2007-11-20 19:25:20.000 324 12466.70 19.18 55298.75 88888.00 2007-11-20 19:25:20.125 324 12466.70 19.12 55298.72 88888.00 2007-11-20 19:25:20.250 324 12466.75 19.12 55298.70 88888.00 2007-11-20 19:25:20.375 324 12466.73 19.18 55298.68 88888.00 2007-11-20 19:25:20.500 324 12466.67 19.20 55298.72 88888.00 2007-11-20 19:25:20.625 324 12466.67 19.18 55298.70 88888.00 2007-11-20 19:25:20.750 324 12466.70 19.15 55298.72 88888.00 2007-11-20 19:25:20.875 324 12466.80 19.20 55298.72 88888.00 2007-11-20 19:25:21.000 324 12466.83 19.23 55298.72 88888.00 2007-11-20 19:25:21.125 324 12466.75 19.25 55298.72 88888.00 2007-11-20 19:25:21.250 324 12466.75 19.20 55298.75 88888.00 2007-11-20 19:25:21.375 324 12466.80 19.20 55298.72 88888.00 2007-11-20 19:25:21.500 324 12466.83 19.20 55298.75 88888.00 2007-11-20 19:25:21.625 324 12466.88 19.23 55298.78 88888.00 2007-11-20 19:25:21.750 324 12466.92 19.27 55298.75 88888.00 2007-11-20 19:25:21.875 324 12466.95 19.27 55298.75 88888.00 2007-11-20 19:25:22.000 324 12466.98 19.27 55298.78 88888.00 2007-11-20 19:25:22.125 324 12466.92 19.30 55298.78 88888.00 2007-11-20 19:25:22.250 324 12466.83 19.23 55298.78 88888.00 2007-11-20 19:25:22.375 324 12466.95 19.25 55298.75 88888.00 2007-11-20 19:25:22.500 324 12466.98 19.27 55298.78 88888.00 2007-11-20 19:25:22.625 324 12467.02 19.32 55298.75 88888.00 2007-11-20 19:25:22.750 324 12467.02 19.30 55298.72 88888.00 2007-11-20 19:25:22.875 324 12467.00 19.30 55298.72 88888.00 2007-11-20 19:25:23.000 324 12467.00 19.35 55298.75 88888.00 2007-11-20 19:25:23.125 324 12467.05 19.40 55298.82 88888.00 2007-11-20 19:25:23.250 324 12467.00 19.35 55298.78 88888.00 2007-11-20 19:25:23.375 324 12466.95 19.35 55298.75 88888.00 2007-11-20 19:25:23.500 324 12466.90 19.32 55298.78 88888.00 2007-11-20 19:25:23.625 324 12466.88 19.35 55298.80 88888.00 2007-11-20 19:25:23.750 324 12466.95 19.38 55298.80 88888.00 2007-11-20 19:25:23.875 324 12467.02 19.35 55298.75 88888.00 2007-11-20 19:25:24.000 324 12467.05 19.35 55298.78 88888.00 2007-11-20 19:25:24.125 324 12467.10 19.38 55298.82 88888.00 2007-11-20 19:25:24.250 324 12467.00 19.35 55298.82 88888.00 2007-11-20 19:25:24.375 324 12466.95 19.35 55298.80 88888.00 2007-11-20 19:25:24.500 324 12466.90 19.32 55298.78 88888.00 2007-11-20 19:25:24.625 324 12466.88 19.38 55298.80 88888.00 2007-11-20 19:25:24.750 324 12467.00 19.38 55298.78 88888.00 2007-11-20 19:25:24.875 324 12467.08 19.38 55298.80 88888.00 2007-11-20 19:25:25.000 324 12467.00 19.38 55298.80 88888.00 2007-11-20 19:25:25.125 324 12466.95 19.32 55298.80 88888.00 2007-11-20 19:25:25.250 324 12466.92 19.35 55298.88 88888.00 2007-11-20 19:25:25.375 324 12466.95 19.40 55298.85 88888.00 2007-11-20 19:25:25.500 324 12467.00 19.40 55298.82 88888.00 2007-11-20 19:25:25.625 324 12466.95 19.40 55298.80 88888.00 2007-11-20 19:25:25.750 324 12466.88 19.38 55298.80 88888.00 2007-11-20 19:25:25.875 324 12466.92 19.43 55298.78 88888.00 2007-11-20 19:25:26.000 324 12466.95 19.45 55298.80 88888.00 2007-11-20 19:25:26.125 324 12466.95 19.40 55298.80 88888.00 2007-11-20 19:25:26.250 324 12466.95 19.40 55298.82 88888.00 2007-11-20 19:25:26.375 324 12466.95 19.45 55298.80 88888.00 2007-11-20 19:25:26.500 324 12466.88 19.40 55298.82 88888.00 2007-11-20 19:25:26.625 324 12466.90 19.48 55298.85 88888.00 2007-11-20 19:25:26.750 324 12466.98 19.55 55298.88 88888.00 2007-11-20 19:25:26.875 324 12466.95 19.48 55298.88 88888.00 2007-11-20 19:25:27.000 324 12467.00 19.48 55298.85 88888.00 2007-11-20 19:25:27.125 324 12466.95 19.45 55298.88 88888.00 2007-11-20 19:25:27.250 324 12466.92 19.52 55298.85 88888.00 2007-11-20 19:25:27.375 324 12466.92 19.52 55298.90 88888.00 2007-11-20 19:25:27.500 324 12466.98 19.52 55298.85 88888.00 2007-11-20 19:25:27.625 324 12467.00 19.52 55298.85 88888.00 2007-11-20 19:25:27.750 324 12466.98 19.48 55298.85 88888.00 2007-11-20 19:25:27.875 324 12466.95 19.48 55298.85 88888.00 2007-11-20 19:25:28.000 324 12466.95 19.50 55298.85 88888.00 2007-11-20 19:25:28.125 324 12466.95 19.50 55298.88 88888.00 2007-11-20 19:25:28.250 324 12466.92 19.57 55298.90 88888.00 2007-11-20 19:25:28.375 324 12466.95 19.57 55298.90 88888.00 2007-11-20 19:25:28.500 324 12467.00 19.57 55298.88 88888.00 2007-11-20 19:25:28.625 324 12467.00 19.57 55298.88 88888.00 2007-11-20 19:25:28.750 324 12467.02 19.50 55298.88 88888.00 2007-11-20 19:25:28.875 324 12467.00 19.52 55298.88 88888.00 2007-11-20 19:25:29.000 324 12467.00 19.55 55298.90 88888.00 2007-11-20 19:25:29.125 324 12466.95 19.52 55298.90 88888.00 2007-11-20 19:25:29.250 324 12466.88 19.57 55298.90 88888.00 2007-11-20 19:25:29.375 324 12467.02 19.60 55298.93 88888.00 2007-11-20 19:25:29.500 324 12467.05 19.57 55298.93 88888.00 2007-11-20 19:25:29.625 324 12467.05 19.60 55298.90 88888.00 2007-11-20 19:25:29.750 324 12467.05 19.60 55298.93 88888.00 2007-11-20 19:25:29.875 324 12466.95 19.62 55298.93 88888.00 2007-11-20 19:25:30.000 324 12467.05 19.65 55298.90 88888.00 2007-11-20 19:25:30.125 324 12467.12 19.62 55298.93 88888.00 2007-11-20 19:25:30.250 324 12467.12 19.60 55298.90 88888.00 2007-11-20 19:25:30.375 324 12467.12 19.65 55298.93 88888.00 2007-11-20 19:25:30.500 324 12467.08 19.65 55298.93 88888.00 2007-11-20 19:25:30.625 324 12467.12 19.62 55298.90 88888.00 2007-11-20 19:25:30.750 324 12467.08 19.60 55298.93 88888.00 2007-11-20 19:25:30.875 324 12467.10 19.68 55298.95 88888.00 2007-11-20 19:25:31.000 324 12467.15 19.73 55298.97 88888.00 2007-11-20 19:25:31.125 324 12467.10 19.65 55298.95 88888.00 2007-11-20 19:25:31.250 324 12467.02 19.62 55298.88 88888.00 2007-11-20 19:25:31.375 324 12467.00 19.57 55298.88 88888.00 2007-11-20 19:25:31.500 324 12467.00 19.60 55298.90 88888.00 2007-11-20 19:25:31.625 324 12467.15 19.73 55298.97 88888.00 2007-11-20 19:25:31.750 324 12467.08 19.73 55298.97 88888.00 2007-11-20 19:25:31.875 324 12467.08 19.77 55299.00 88888.00 2007-11-20 19:25:32.000 324 12467.12 19.75 55298.97 88888.00 2007-11-20 19:25:32.125 324 12467.10 19.73 55298.95 88888.00 2007-11-20 19:25:32.250 324 12467.10 19.77 55298.97 88888.00 2007-11-20 19:25:32.375 324 12467.12 19.80 55299.00 88888.00 2007-11-20 19:25:32.500 324 12467.12 19.77 55298.97 88888.00 2007-11-20 19:25:32.625 324 12467.12 19.77 55298.97 88888.00 2007-11-20 19:25:32.750 324 12467.08 19.77 55298.93 88888.00 2007-11-20 19:25:32.875 324 12467.08 19.80 55298.97 88888.00 2007-11-20 19:25:33.000 324 12467.15 19.88 55299.00 88888.00 2007-11-20 19:25:33.125 324 12467.10 19.88 55298.97 88888.00 2007-11-20 19:25:33.250 324 12467.02 19.80 55298.95 88888.00 2007-11-20 19:25:33.375 324 12467.00 19.82 55298.95 88888.00 2007-11-20 19:25:33.500 324 12467.12 19.85 55298.97 88888.00 2007-11-20 19:25:33.625 324 12467.20 19.85 55298.97 88888.00 2007-11-20 19:25:33.750 324 12467.17 19.93 55298.97 88888.00 2007-11-20 19:25:33.875 324 12467.10 19.93 55298.97 88888.00 2007-11-20 19:25:34.000 324 12467.12 19.90 55298.90 88888.00 2007-11-20 19:25:34.125 324 12467.15 19.88 55298.90 88888.00 2007-11-20 19:25:34.250 324 12467.20 19.90 55298.93 88888.00 2007-11-20 19:25:34.375 324 12467.25 19.93 55298.95 88888.00 2007-11-20 19:25:34.500 324 12467.23 19.93 55298.93 88888.00 2007-11-20 19:25:34.625 324 12467.23 19.98 55298.93 88888.00 2007-11-20 19:25:34.750 324 12467.25 20.00 55298.93 88888.00 2007-11-20 19:25:34.875 324 12467.35 20.05 55298.95 88888.00 2007-11-20 19:25:35.000 324 12467.30 20.00 55298.93 88888.00 2007-11-20 19:25:35.125 324 12467.25 20.02 55298.93 88888.00 2007-11-20 19:25:35.250 324 12467.27 20.10 55298.95 88888.00 2007-11-20 19:25:35.375 324 12467.27 20.10 55298.95 88888.00 2007-11-20 19:25:35.500 324 12467.30 20.10 55298.95 88888.00 2007-11-20 19:25:35.625 324 12467.25 20.05 55298.95 88888.00 2007-11-20 19:25:35.750 324 12467.20 20.02 55298.93 88888.00 2007-11-20 19:25:35.875 324 12467.20 20.00 55298.90 88888.00 2007-11-20 19:25:36.000 324 12467.23 20.07 55298.93 88888.00 2007-11-20 19:25:36.125 324 12467.33 20.10 55298.97 88888.00 2007-11-20 19:25:36.250 324 12467.35 20.02 55298.93 88888.00 2007-11-20 19:25:36.375 324 12467.33 20.05 55298.93 88888.00 2007-11-20 19:25:36.500 324 12467.35 20.07 55298.93 88888.00 2007-11-20 19:25:36.625 324 12467.38 20.15 55298.95 88888.00 2007-11-20 19:25:36.750 324 12467.42 20.20 55298.97 88888.00 2007-11-20 19:25:36.875 324 12467.38 20.15 55298.93 88888.00 2007-11-20 19:25:37.000 324 12467.30 20.12 55298.88 88888.00 2007-11-20 19:25:37.125 324 12467.38 20.18 55298.93 88888.00 2007-11-20 19:25:37.250 324 12467.45 20.10 55298.95 88888.00 2007-11-20 19:25:37.375 324 12467.50 20.10 55298.90 88888.00 2007-11-20 19:25:37.500 324 12467.52 20.12 55298.93 88888.00 2007-11-20 19:25:37.625 324 12467.60 20.18 55298.97 88888.00 2007-11-20 19:25:37.750 324 12467.60 20.18 55298.95 88888.00 2007-11-20 19:25:37.875 324 12467.60 20.15 55298.95 88888.00 2007-11-20 19:25:38.000 324 12467.60 20.15 55298.93 88888.00 2007-11-20 19:25:38.125 324 12467.65 20.12 55298.95 88888.00 2007-11-20 19:25:38.250 324 12467.67 20.18 55299.00 88888.00 2007-11-20 19:25:38.375 324 12467.70 20.20 55298.97 88888.00 2007-11-20 19:25:38.500 324 12467.65 20.23 55298.97 88888.00 2007-11-20 19:25:38.625 324 12467.65 20.18 55298.90 88888.00 2007-11-20 19:25:38.750 324 12467.73 20.20 55298.95 88888.00 2007-11-20 19:25:38.875 324 12467.80 20.27 55298.95 88888.00 2007-11-20 19:25:39.000 324 12467.85 20.25 55298.95 88888.00 2007-11-20 19:25:39.125 324 12467.73 20.12 55298.93 88888.00 2007-11-20 19:25:39.250 324 12467.70 20.15 55298.93 88888.00 2007-11-20 19:25:39.375 324 12467.83 20.20 55298.88 88888.00 2007-11-20 19:25:39.500 324 12467.92 20.23 55298.93 88888.00 2007-11-20 19:25:39.625 324 12467.92 20.27 55298.95 88888.00 2007-11-20 19:25:39.750 324 12467.88 20.25 55298.95 88888.00 2007-11-20 19:25:39.875 324 12467.88 20.27 55298.93 88888.00 2007-11-20 19:25:40.000 324 12467.92 20.30 55298.93 88888.00 2007-11-20 19:25:40.125 324 12468.00 20.35 55298.93 88888.00 2007-11-20 19:25:40.250 324 12467.98 20.32 55298.93 88888.00 2007-11-20 19:25:40.375 324 12468.02 20.38 55298.95 88888.00 2007-11-20 19:25:40.500 324 12468.00 20.32 55298.95 88888.00 2007-11-20 19:25:40.625 324 12467.98 20.38 55298.93 88888.00 2007-11-20 19:25:40.750 324 12467.98 20.43 55298.93 88888.00 2007-11-20 19:25:40.875 324 12467.98 20.43 55298.93 88888.00 2007-11-20 19:25:41.000 324 12468.00 20.48 55298.90 88888.00 2007-11-20 19:25:41.125 324 12468.00 20.52 55298.90 88888.00 2007-11-20 19:25:41.250 324 12468.00 20.57 55298.93 88888.00 2007-11-20 19:25:41.375 324 12468.02 20.52 55298.93 88888.00 2007-11-20 19:25:41.500 324 12468.10 20.57 55298.95 88888.00 2007-11-20 19:25:41.625 324 12468.12 20.62 55299.00 88888.00 2007-11-20 19:25:41.750 324 12468.10 20.62 55298.97 88888.00 2007-11-20 19:25:41.875 324 12468.05 20.60 55298.95 88888.00 2007-11-20 19:25:42.000 324 12468.08 20.62 55298.95 88888.00 2007-11-20 19:25:42.125 324 12468.12 20.68 55299.00 88888.00 2007-11-20 19:25:42.250 324 12468.20 20.75 55298.97 88888.00 2007-11-20 19:25:42.375 324 12468.27 20.80 55298.97 88888.00 2007-11-20 19:25:42.500 324 12468.25 20.73 55298.95 88888.00 2007-11-20 19:25:42.625 324 12468.08 20.65 55298.95 88888.00 2007-11-20 19:25:42.750 324 12468.02 20.65 55298.93 88888.00 2007-11-20 19:25:42.875 324 12468.15 20.73 55298.97 88888.00 2007-11-20 19:25:43.000 324 12468.20 20.77 55298.93 88888.00 2007-11-20 19:25:43.125 324 12468.17 20.77 55298.95 88888.00 2007-11-20 19:25:43.250 324 12468.17 20.82 55298.97 88888.00 2007-11-20 19:25:43.375 324 12468.17 20.88 55299.00 88888.00 2007-11-20 19:25:43.500 324 12468.17 20.88 55299.00 88888.00 2007-11-20 19:25:43.625 324 12468.17 20.90 55298.95 88888.00 2007-11-20 19:25:43.750 324 12468.23 20.90 55298.93 88888.00 2007-11-20 19:25:43.875 324 12468.27 20.93 55299.00 88888.00 2007-11-20 19:25:44.000 324 12468.30 20.95 55299.00 88888.00 2007-11-20 19:25:44.125 324 12468.30 20.95 55299.00 88888.00 2007-11-20 19:25:44.250 324 12468.23 20.88 55299.00 88888.00 2007-11-20 19:25:44.375 324 12468.23 20.90 55298.97 88888.00 2007-11-20 19:25:44.500 324 12468.25 21.00 55298.97 88888.00 2007-11-20 19:25:44.625 324 12468.35 21.00 55299.00 88888.00 2007-11-20 19:25:44.750 324 12468.45 21.00 55299.05 88888.00 2007-11-20 19:25:44.875 324 12468.42 20.98 55299.00 88888.00 2007-11-20 19:25:45.000 324 12468.35 20.90 55298.97 88888.00 2007-11-20 19:25:45.125 324 12468.35 20.90 55298.97 88888.00 2007-11-20 19:25:45.250 324 12468.38 21.00 55298.97 88888.00 2007-11-20 19:25:45.375 324 12468.50 21.12 55299.00 88888.00 2007-11-20 19:25:45.500 324 12468.58 21.12 55299.00 88888.00 2007-11-20 19:25:45.625 324 12468.58 21.18 55299.00 88888.00 2007-11-20 19:25:45.750 324 12468.48 21.07 55298.95 88888.00 2007-11-20 19:25:45.875 324 12468.48 21.02 55298.93 88888.00 2007-11-20 19:25:46.000 324 12468.62 21.12 55298.97 88888.00 2007-11-20 19:25:46.125 324 12468.62 21.20 55299.00 88888.00 2007-11-20 19:25:46.250 324 12468.67 21.20 55299.03 88888.00 2007-11-20 19:25:46.375 324 12468.67 21.20 55299.03 88888.00 2007-11-20 19:25:46.500 324 12468.58 21.20 55298.95 88888.00 2007-11-20 19:25:46.625 324 12468.58 21.25 55298.97 88888.00 2007-11-20 19:25:46.750 324 12468.58 21.25 55298.97 88888.00 2007-11-20 19:25:46.875 324 12468.58 21.23 55299.00 88888.00 2007-11-20 19:25:47.000 324 12468.58 21.25 55299.00 88888.00 2007-11-20 19:25:47.125 324 12468.65 21.32 55299.00 88888.00 2007-11-20 19:25:47.250 324 12468.67 21.32 55299.00 88888.00 2007-11-20 19:25:47.375 324 12468.67 21.32 55299.00 88888.00 2007-11-20 19:25:47.500 324 12468.67 21.30 55298.95 88888.00 2007-11-20 19:25:47.625 324 12468.80 21.35 55298.97 88888.00 2007-11-20 19:25:47.750 324 12468.83 21.38 55298.95 88888.00 2007-11-20 19:25:47.875 324 12468.75 21.35 55299.00 88888.00 2007-11-20 19:25:48.000 324 12468.80 21.35 55298.95 88888.00 2007-11-20 19:25:48.125 324 12468.85 21.35 55298.97 88888.00 2007-11-20 19:25:48.250 324 12468.80 21.35 55298.97 88888.00 2007-11-20 19:25:48.375 324 12468.75 21.38 55299.00 88888.00 2007-11-20 19:25:48.500 324 12468.70 21.38 55298.97 88888.00 2007-11-20 19:25:48.625 324 12468.73 21.40 55298.97 88888.00 2007-11-20 19:25:48.750 324 12468.80 21.50 55298.97 88888.00 2007-11-20 19:25:48.875 324 12468.88 21.52 55299.00 88888.00 2007-11-20 19:25:49.000 324 12468.80 21.48 55298.97 88888.00 2007-11-20 19:25:49.125 324 12468.80 21.52 55299.00 88888.00 2007-11-20 19:25:49.250 324 12468.85 21.55 55299.05 88888.00 2007-11-20 19:25:49.375 324 12468.92 21.57 55299.05 88888.00 2007-11-20 19:25:49.500 324 12468.90 21.57 55299.05 88888.00 2007-11-20 19:25:49.625 324 12468.83 21.55 55299.03 88888.00 2007-11-20 19:25:49.750 324 12468.88 21.57 55299.05 88888.00 2007-11-20 19:25:49.875 324 12469.02 21.60 55299.07 88888.00 2007-11-20 19:25:50.000 324 12469.00 21.60 55299.07 88888.00 2007-11-20 19:25:50.125 324 12468.98 21.62 55299.07 88888.00 2007-11-20 19:25:50.250 324 12468.90 21.65 55299.10 88888.00 2007-11-20 19:25:50.375 324 12468.92 21.65 55299.10 88888.00 2007-11-20 19:25:50.500 324 12468.98 21.70 55299.12 88888.00 2007-11-20 19:25:50.625 324 12469.02 21.70 55299.12 88888.00 2007-11-20 19:25:50.750 324 12469.08 21.73 55299.12 88888.00 2007-11-20 19:25:50.875 324 12469.02 21.68 55299.10 88888.00 2007-11-20 19:25:51.000 324 12468.95 21.65 55299.07 88888.00 2007-11-20 19:25:51.125 324 12469.00 21.70 55299.12 88888.00 2007-11-20 19:25:51.250 324 12468.98 21.65 55299.10 88888.00 2007-11-20 19:25:51.375 324 12469.05 21.68 55299.10 88888.00 2007-11-20 19:25:51.500 324 12469.08 21.70 55299.12 88888.00 2007-11-20 19:25:51.625 324 12469.10 21.75 55299.15 88888.00 2007-11-20 19:25:51.750 324 12469.10 21.80 55299.15 88888.00 2007-11-20 19:25:51.875 324 12469.12 21.77 55299.12 88888.00 2007-11-20 19:25:52.000 324 12469.17 21.77 55299.12 88888.00 2007-11-20 19:25:52.125 324 12469.12 21.73 55299.10 88888.00 2007-11-20 19:25:52.250 324 12469.02 21.75 55299.12 88888.00 2007-11-20 19:25:52.375 324 12469.05 21.77 55299.12 88888.00 2007-11-20 19:25:52.500 324 12469.10 21.82 55299.15 88888.00 2007-11-20 19:25:52.625 324 12469.17 21.82 55299.12 88888.00 2007-11-20 19:25:52.750 324 12469.20 21.88 55299.12 88888.00 2007-11-20 19:25:52.875 324 12469.20 21.82 55299.18 88888.00 2007-11-20 19:25:53.000 324 12469.23 21.82 55299.15 88888.00 2007-11-20 19:25:53.125 324 12469.23 21.77 55299.15 88888.00 2007-11-20 19:25:53.250 324 12469.20 21.70 55299.12 88888.00 2007-11-20 19:25:53.375 324 12469.25 21.73 55299.15 88888.00 2007-11-20 19:25:53.500 324 12469.27 21.82 55299.20 88888.00 2007-11-20 19:25:53.625 324 12469.33 21.85 55299.18 88888.00 2007-11-20 19:25:53.750 324 12469.38 21.88 55299.20 88888.00 2007-11-20 19:25:53.875 324 12469.38 21.88 55299.22 88888.00 2007-11-20 19:25:54.000 324 12469.30 21.85 55299.20 88888.00 2007-11-20 19:25:54.125 324 12469.30 21.85 55299.22 88888.00 2007-11-20 19:25:54.250 324 12469.27 21.80 55299.22 88888.00 2007-11-20 19:25:54.375 324 12469.30 21.80 55299.22 88888.00 2007-11-20 19:25:54.500 324 12469.33 21.82 55299.20 88888.00 2007-11-20 19:25:54.625 324 12469.35 21.85 55299.20 88888.00 2007-11-20 19:25:54.750 324 12469.38 21.88 55299.22 88888.00 2007-11-20 19:25:54.875 324 12469.38 21.85 55299.20 88888.00 2007-11-20 19:25:55.000 324 12469.48 21.90 55299.20 88888.00 2007-11-20 19:25:55.125 324 12469.45 21.85 55299.20 88888.00 2007-11-20 19:25:55.250 324 12469.38 21.82 55299.18 88888.00 2007-11-20 19:25:55.375 324 12469.30 21.85 55299.20 88888.00 2007-11-20 19:25:55.500 324 12469.30 21.88 55299.20 88888.00 2007-11-20 19:25:55.625 324 12469.42 21.90 55299.22 88888.00 2007-11-20 19:25:55.750 324 12469.42 21.93 55299.20 88888.00 2007-11-20 19:25:55.875 324 12469.40 21.90 55299.18 88888.00 2007-11-20 19:25:56.000 324 12469.40 21.98 55299.22 88888.00 2007-11-20 19:25:56.125 324 12469.35 22.02 55299.25 88888.00 2007-11-20 19:25:56.250 324 12469.33 21.95 55299.22 88888.00 2007-11-20 19:25:56.375 324 12469.35 21.95 55299.22 88888.00 2007-11-20 19:25:56.500 324 12469.48 21.98 55299.25 88888.00 2007-11-20 19:25:56.625 324 12469.50 21.98 55299.25 88888.00 2007-11-20 19:25:56.750 324 12469.45 21.93 55299.28 88888.00 2007-11-20 19:25:56.875 324 12469.38 21.95 55299.25 88888.00 2007-11-20 19:25:57.000 324 12469.35 21.98 55299.28 88888.00 2007-11-20 19:25:57.125 324 12469.30 21.93 55299.28 88888.00 2007-11-20 19:25:57.250 324 12469.27 21.85 55299.28 88888.00 2007-11-20 19:25:57.375 324 12469.35 21.93 55299.28 88888.00 2007-11-20 19:25:57.500 324 12469.42 22.00 55299.30 88888.00 2007-11-20 19:25:57.625 324 12469.42 22.02 55299.32 88888.00 2007-11-20 19:25:57.750 324 12469.42 22.00 55299.32 88888.00 2007-11-20 19:25:57.875 324 12469.42 21.98 55299.30 88888.00 2007-11-20 19:25:58.000 324 12469.40 22.02 55299.35 88888.00 2007-11-20 19:25:58.125 324 12469.33 22.00 55299.32 88888.00 2007-11-20 19:25:58.250 324 12469.27 21.95 55299.30 88888.00 2007-11-20 19:25:58.375 324 12469.27 21.95 55299.32 88888.00 2007-11-20 19:25:58.500 324 12469.27 21.95 55299.35 88888.00 2007-11-20 19:25:58.625 324 12469.38 22.05 55299.38 88888.00 2007-11-20 19:25:58.750 324 12469.40 22.02 55299.35 88888.00 2007-11-20 19:25:58.875 324 12469.40 22.05 55299.40 88888.00 2007-11-20 19:25:59.000 324 12469.45 22.05 55299.43 88888.00 2007-11-20 19:25:59.125 324 12469.40 22.05 55299.45 88888.00 2007-11-20 19:25:59.250 324 12469.33 22.10 55299.47 88888.00 2007-11-20 19:25:59.375 324 12469.35 22.07 55299.47 88888.00 2007-11-20 19:25:59.500 324 12469.38 22.02 55299.47 88888.00 2007-11-20 19:25:59.625 324 12469.33 21.98 55299.47 88888.00 2007-11-20 19:25:59.750 324 12469.25 22.07 55299.47 88888.00 2007-11-20 19:25:59.875 324 12469.12 22.05 55299.50 88888.00 2007-11-20 19:26:00.000 324 12469.08 22.05 55299.47 88888.00 2007-11-20 19:26:00.125 324 12469.12 22.05 55299.50 88888.00 2007-11-20 19:26:00.250 324 12469.12 21.98 55299.53 88888.00 2007-11-20 19:26:00.375 324 12469.12 22.05 55299.53 88888.00 2007-11-20 19:26:00.500 324 12469.12 22.05 55299.53 88888.00 2007-11-20 19:26:00.625 324 12469.23 22.12 55299.60 88888.00 2007-11-20 19:26:00.750 324 12469.23 22.07 55299.57 88888.00 2007-11-20 19:26:00.875 324 12469.15 22.05 55299.57 88888.00 2007-11-20 19:26:01.000 324 12469.17 22.10 55299.62 88888.00 2007-11-20 19:26:01.125 324 12469.15 22.02 55299.60 88888.00 2007-11-20 19:26:01.250 324 12469.12 21.98 55299.57 88888.00 2007-11-20 19:26:01.375 324 12469.15 22.02 55299.60 88888.00 2007-11-20 19:26:01.500 324 12469.15 22.05 55299.60 88888.00 2007-11-20 19:26:01.625 324 12469.17 22.07 55299.62 88888.00 2007-11-20 19:26:01.750 324 12469.20 22.02 55299.60 88888.00 2007-11-20 19:26:01.875 324 12469.20 22.00 55299.60 88888.00 2007-11-20 19:26:02.000 324 12469.23 22.05 55299.62 88888.00 2007-11-20 19:26:02.125 324 12469.17 22.02 55299.62 88888.00 2007-11-20 19:26:02.250 324 12469.10 22.07 55299.68 88888.00 2007-11-20 19:26:02.375 324 12469.12 22.10 55299.68 88888.00 2007-11-20 19:26:02.500 324 12469.05 22.02 55299.68 88888.00 2007-11-20 19:26:02.625 324 12469.02 21.98 55299.65 88888.00 2007-11-20 19:26:02.750 324 12469.08 22.00 55299.62 88888.00 2007-11-20 19:26:02.875 324 12469.08 22.02 55299.65 88888.00 2007-11-20 19:26:03.000 324 12469.05 21.95 55299.65 88888.00 2007-11-20 19:26:03.125 324 12469.02 21.95 55299.70 88888.00 2007-11-20 19:26:03.250 324 12468.98 22.00 55299.70 88888.00 2007-11-20 19:26:03.375 324 12469.02 22.02 55299.70 88888.00 2007-11-20 19:26:03.500 324 12469.15 22.02 55299.72 88888.00 2007-11-20 19:26:03.625 324 12469.15 22.00 55299.75 88888.00 2007-11-20 19:26:03.750 324 12469.12 22.02 55299.78 88888.00 2007-11-20 19:26:03.875 324 12469.17 21.98 55299.78 88888.00 2007-11-20 19:26:04.000 324 12469.20 21.95 55299.72 88888.00 2007-11-20 19:26:04.125 324 12469.12 22.00 55299.75 88888.00 2007-11-20 19:26:04.250 324 12469.05 21.93 55299.75 88888.00 2007-11-20 19:26:04.375 324 12469.12 21.95 55299.78 88888.00 2007-11-20 19:26:04.500 324 12469.10 21.90 55299.78 88888.00 2007-11-20 19:26:04.625 324 12469.02 21.93 55299.80 88888.00 2007-11-20 19:26:04.750 324 12469.00 21.90 55299.82 88888.00 2007-11-20 19:26:04.875 324 12469.02 21.95 55299.85 88888.00 2007-11-20 19:26:05.000 324 12469.05 22.02 55299.88 88888.00 2007-11-20 19:26:05.125 324 12469.08 22.02 55299.85 88888.00 2007-11-20 19:26:05.250 324 12469.00 21.93 55299.85 88888.00 2007-11-20 19:26:05.375 324 12469.05 21.93 55299.85 88888.00 2007-11-20 19:26:05.500 324 12469.08 21.90 55299.85 88888.00 2007-11-20 19:26:05.625 324 12469.02 21.95 55299.82 88888.00 2007-11-20 19:26:05.750 324 12469.00 21.98 55299.88 88888.00 2007-11-20 19:26:05.875 324 12469.10 22.05 55299.88 88888.00 2007-11-20 19:26:06.000 324 12469.08 22.02 55299.85 88888.00 2007-11-20 19:26:06.125 324 12469.08 21.98 55299.85 88888.00 2007-11-20 19:26:06.250 324 12469.08 22.00 55299.88 88888.00 2007-11-20 19:26:06.375 324 12469.10 21.98 55299.90 88888.00 2007-11-20 19:26:06.500 324 12469.08 21.95 55299.88 88888.00 2007-11-20 19:26:06.625 324 12469.10 21.95 55299.88 88888.00 2007-11-20 19:26:06.750 324 12469.17 21.98 55299.90 88888.00 2007-11-20 19:26:06.875 324 12469.17 22.00 55299.95 88888.00 2007-11-20 19:26:07.000 324 12469.15 22.05 55299.93 88888.00 2007-11-20 19:26:07.125 324 12469.10 21.98 55299.93 88888.00 2007-11-20 19:26:07.250 324 12469.15 21.98 55299.93 88888.00 2007-11-20 19:26:07.375 324 12469.17 21.95 55299.90 88888.00 2007-11-20 19:26:07.500 324 12469.15 21.93 55299.90 88888.00 2007-11-20 19:26:07.625 324 12469.23 21.95 55299.93 88888.00 2007-11-20 19:26:07.750 324 12469.20 21.95 55299.90 88888.00 2007-11-20 19:26:07.875 324 12469.15 21.95 55299.90 88888.00 2007-11-20 19:26:08.000 324 12469.17 21.98 55299.88 88888.00 2007-11-20 19:26:08.125 324 12469.23 22.00 55299.88 88888.00 2007-11-20 19:26:08.250 324 12469.10 21.88 55299.88 88888.00 2007-11-20 19:26:08.375 324 12469.12 21.85 55299.85 88888.00 2007-11-20 19:26:08.500 324 12469.17 21.93 55299.90 88888.00 2007-11-20 19:26:08.625 324 12469.23 22.02 55299.95 88888.00 2007-11-20 19:26:08.750 324 12469.23 22.00 55299.95 88888.00 2007-11-20 19:26:08.875 324 12469.23 21.98 55299.97 88888.00 2007-11-20 19:26:09.000 324 12469.27 21.95 55300.00 88888.00 2007-11-20 19:26:09.125 324 12469.27 21.98 55300.03 88888.00 2007-11-20 19:26:09.250 324 12469.20 21.98 55300.00 88888.00 2007-11-20 19:26:09.375 324 12469.20 21.98 55299.97 88888.00 2007-11-20 19:26:09.500 324 12469.17 21.93 55299.95 88888.00 2007-11-20 19:26:09.625 324 12469.17 21.98 55299.97 88888.00 2007-11-20 19:26:09.750 324 12469.25 22.07 55300.03 88888.00 2007-11-20 19:26:09.875 324 12469.23 22.05 55300.00 88888.00 2007-11-20 19:26:10.000 324 12469.23 21.98 55299.97 88888.00 2007-11-20 19:26:10.125 324 12469.23 21.93 55300.00 88888.00 2007-11-20 19:26:10.250 324 12469.30 22.02 55300.00 88888.00 2007-11-20 19:26:10.375 324 12469.35 22.02 55300.03 88888.00 2007-11-20 19:26:10.500 324 12469.25 21.98 55299.97 88888.00 2007-11-20 19:26:10.625 324 12469.15 21.95 55300.00 88888.00 2007-11-20 19:26:10.750 324 12469.15 22.00 55300.03 88888.00 2007-11-20 19:26:10.875 324 12469.23 22.07 55300.05 88888.00 2007-11-20 19:26:11.000 324 12469.23 22.10 55300.00 88888.00 2007-11-20 19:26:11.125 324 12469.17 22.02 55300.00 88888.00 2007-11-20 19:26:11.250 324 12469.12 21.90 55299.97 88888.00 2007-11-20 19:26:11.375 324 12469.10 21.90 55299.97 88888.00 2007-11-20 19:26:11.500 324 12469.15 21.95 55300.00 88888.00 2007-11-20 19:26:11.625 324 12469.27 22.05 55300.05 88888.00 2007-11-20 19:26:11.750 324 12469.38 22.02 55300.07 88888.00 2007-11-20 19:26:11.875 324 12469.38 21.98 55300.03 88888.00 2007-11-20 19:26:12.000 324 12469.30 21.95 55300.03 88888.00 2007-11-20 19:26:12.125 324 12469.23 22.00 55300.03 88888.00 2007-11-20 19:26:12.250 324 12469.20 21.95 55300.05 88888.00 2007-11-20 19:26:12.375 324 12469.30 21.93 55300.05 88888.00 2007-11-20 19:26:12.500 324 12469.35 21.95 55300.05 88888.00 2007-11-20 19:26:12.625 324 12469.35 21.95 55300.05 88888.00 2007-11-20 19:26:12.750 324 12469.35 22.00 55300.07 88888.00 2007-11-20 19:26:12.875 324 12469.35 22.00 55300.10 88888.00 2007-11-20 19:26:13.000 324 12469.35 22.07 55300.15 88888.00 2007-11-20 19:26:13.125 324 12469.27 22.00 55300.10 88888.00 2007-11-20 19:26:13.250 324 12469.23 21.98 55300.07 88888.00 2007-11-20 19:26:13.375 324 12469.27 21.98 55300.07 88888.00 2007-11-20 19:26:13.500 324 12469.30 22.02 55300.07 88888.00 2007-11-20 19:26:13.625 324 12469.40 22.05 55300.07 88888.00 2007-11-20 19:26:13.750 324 12469.35 22.05 55300.10 88888.00 2007-11-20 19:26:13.875 324 12469.27 22.02 55300.10 88888.00 2007-11-20 19:26:14.000 324 12469.30 22.02 55300.07 88888.00 2007-11-20 19:26:14.125 324 12469.38 22.10 55300.10 88888.00 2007-11-20 19:26:14.250 324 12469.35 22.15 55300.10 88888.00 2007-11-20 19:26:14.375 324 12469.42 22.18 55300.12 88888.00 2007-11-20 19:26:14.500 324 12469.50 22.23 55300.07 88888.00 2007-11-20 19:26:14.625 324 12469.50 22.23 55300.12 88888.00 2007-11-20 19:26:14.750 324 12469.52 22.23 55300.12 88888.00 2007-11-20 19:26:14.875 324 12469.52 22.25 55300.12 88888.00 2007-11-20 19:26:15.000 324 12469.45 22.25 55300.10 88888.00 2007-11-20 19:26:15.125 324 12469.50 22.35 55300.12 88888.00 2007-11-20 19:26:15.250 324 12469.55 22.38 55300.15 88888.00 2007-11-20 19:26:15.375 324 12469.62 22.38 55300.15 88888.00 2007-11-20 19:26:15.500 324 12469.60 22.40 55300.15 88888.00 2007-11-20 19:26:15.625 324 12469.60 22.45 55300.15 88888.00 2007-11-20 19:26:15.750 324 12469.58 22.43 55300.15 88888.00 2007-11-20 19:26:15.875 324 12469.60 22.45 55300.12 88888.00 2007-11-20 19:26:16.000 324 12469.60 22.43 55300.12 88888.00 2007-11-20 19:26:16.125 324 12469.62 22.43 55300.12 88888.00 2007-11-20 19:26:16.250 324 12469.55 22.35 55300.10 88888.00 2007-11-20 19:26:16.375 324 12469.58 22.38 55300.07 88888.00 2007-11-20 19:26:16.500 324 12469.62 22.45 55300.12 88888.00 2007-11-20 19:26:16.625 324 12469.67 22.45 55300.10 88888.00 2007-11-20 19:26:16.750 324 12469.60 22.50 55300.10 88888.00 2007-11-20 19:26:16.875 324 12469.60 22.52 55300.12 88888.00 2007-11-20 19:26:17.000 324 12469.67 22.55 55300.15 88888.00 2007-11-20 19:26:17.125 324 12469.67 22.57 55300.20 88888.00 2007-11-20 19:26:17.250 324 12469.62 22.57 55300.20 88888.00 2007-11-20 19:26:17.375 324 12469.67 22.55 55300.15 88888.00 2007-11-20 19:26:17.500 324 12469.70 22.45 55300.15 88888.00 2007-11-20 19:26:17.625 324 12469.75 22.45 55300.10 88888.00 2007-11-20 19:26:17.750 324 12469.75 22.45 55300.12 88888.00 2007-11-20 19:26:17.875 324 12469.77 22.50 55300.15 88888.00 2007-11-20 19:26:18.000 324 12469.83 22.55 55300.18 88888.00 2007-11-20 19:26:18.125 324 12469.77 22.57 55300.15 88888.00 2007-11-20 19:26:18.250 324 12469.70 22.48 55300.12 88888.00 2007-11-20 19:26:18.375 324 12469.73 22.48 55300.12 88888.00 2007-11-20 19:26:18.500 324 12469.80 22.50 55300.15 88888.00 2007-11-20 19:26:18.625 324 12469.90 22.55 55300.18 88888.00 2007-11-20 19:26:18.750 324 12469.95 22.57 55300.20 88888.00 2007-11-20 19:26:18.875 324 12469.92 22.57 55300.20 88888.00 2007-11-20 19:26:19.000 324 12469.92 22.50 55300.18 88888.00 2007-11-20 19:26:19.125 324 12469.88 22.57 55300.20 88888.00 2007-11-20 19:26:19.250 324 12469.90 22.57 55300.18 88888.00 2007-11-20 19:26:19.375 324 12469.88 22.60 55300.15 88888.00 2007-11-20 19:26:19.500 324 12469.95 22.57 55300.15 88888.00 2007-11-20 19:26:19.625 324 12470.02 22.62 55300.15 88888.00 2007-11-20 19:26:19.750 324 12470.02 22.62 55300.20 88888.00 2007-11-20 19:26:19.875 324 12470.02 22.65 55300.18 88888.00 2007-11-20 19:26:20.000 324 12470.02 22.62 55300.15 88888.00 2007-11-20 19:26:20.125 324 12470.08 22.62 55300.20 88888.00 2007-11-20 19:26:20.250 324 12470.15 22.68 55300.22 88888.00 2007-11-20 19:26:20.375 324 12470.17 22.68 55300.22 88888.00 2007-11-20 19:26:20.500 324 12470.23 22.65 55300.25 88888.00 2007-11-20 19:26:20.625 324 12470.17 22.62 55300.20 88888.00 2007-11-20 19:26:20.750 324 12470.15 22.65 55300.22 88888.00 2007-11-20 19:26:20.875 324 12470.20 22.65 55300.20 88888.00 2007-11-20 19:26:21.000 324 12470.23 22.62 55300.20 88888.00 2007-11-20 19:26:21.125 324 12470.27 22.60 55300.22 88888.00 2007-11-20 19:26:21.250 324 12470.33 22.68 55300.25 88888.00 2007-11-20 19:26:21.375 324 12470.33 22.62 55300.22 88888.00 2007-11-20 19:26:21.500 324 12470.30 22.55 55300.20 88888.00 2007-11-20 19:26:21.625 324 12470.27 22.52 55300.20 88888.00 2007-11-20 19:26:21.750 324 12470.23 22.57 55300.22 88888.00 2007-11-20 19:26:21.875 324 12470.27 22.60 55300.25 88888.00 2007-11-20 19:26:22.000 324 12470.33 22.55 55300.20 88888.00 2007-11-20 19:26:22.125 324 12470.38 22.62 55300.22 88888.00 2007-11-20 19:26:22.250 324 12470.33 22.62 55300.22 88888.00 2007-11-20 19:26:22.375 324 12470.30 22.60 55300.25 88888.00 2007-11-20 19:26:22.500 324 12470.35 22.62 55300.25 88888.00 2007-11-20 19:26:22.625 324 12470.38 22.62 55300.22 88888.00 2007-11-20 19:26:22.750 324 12470.40 22.62 55300.28 88888.00 2007-11-20 19:26:22.875 324 12470.45 22.68 55300.30 88888.00 2007-11-20 19:26:23.000 324 12470.48 22.65 55300.30 88888.00 2007-11-20 19:26:23.125 324 12470.48 22.75 55300.30 88888.00 2007-11-20 19:26:23.250 324 12470.48 22.70 55300.30 88888.00 2007-11-20 19:26:23.375 324 12470.45 22.70 55300.28 88888.00 2007-11-20 19:26:23.500 324 12470.42 22.77 55300.28 88888.00 2007-11-20 19:26:23.625 324 12470.40 22.77 55300.28 88888.00 2007-11-20 19:26:23.750 324 12470.42 22.73 55300.30 88888.00 2007-11-20 19:26:23.875 324 12470.42 22.73 55300.30 88888.00 2007-11-20 19:26:24.000 324 12470.40 22.70 55300.28 88888.00 2007-11-20 19:26:24.125 324 12470.40 22.68 55300.28 88888.00 2007-11-20 19:26:24.250 324 12470.40 22.65 55300.25 88888.00 2007-11-20 19:26:24.375 324 12470.40 22.70 55300.25 88888.00 2007-11-20 19:26:24.500 324 12470.42 22.73 55300.28 88888.00 2007-11-20 19:26:24.625 324 12470.50 22.77 55300.30 88888.00 2007-11-20 19:26:24.750 324 12470.48 22.73 55300.25 88888.00 2007-11-20 19:26:24.875 324 12470.48 22.70 55300.25 88888.00 2007-11-20 19:26:25.000 324 12470.48 22.77 55300.30 88888.00 2007-11-20 19:26:25.125 324 12470.48 22.77 55300.32 88888.00 2007-11-20 19:26:25.250 324 12470.45 22.73 55300.30 88888.00 2007-11-20 19:26:25.375 324 12470.50 22.75 55300.32 88888.00 2007-11-20 19:26:25.500 324 12470.48 22.70 55300.30 88888.00 2007-11-20 19:26:25.625 324 12470.52 22.77 55300.32 88888.00 2007-11-20 19:26:25.750 324 12470.60 22.85 55300.38 88888.00 2007-11-20 19:26:25.875 324 12470.60 22.85 55300.35 88888.00 2007-11-20 19:26:26.000 324 12470.62 22.82 55300.35 88888.00 2007-11-20 19:26:26.125 324 12470.70 22.82 55300.38 88888.00 2007-11-20 19:26:26.250 324 12470.67 22.85 55300.32 88888.00 2007-11-20 19:26:26.375 324 12470.60 22.82 55300.32 88888.00 2007-11-20 19:26:26.500 324 12470.58 22.82 55300.35 88888.00 2007-11-20 19:26:26.625 324 12470.62 22.80 55300.35 88888.00 2007-11-20 19:26:26.750 324 12470.62 22.77 55300.35 88888.00 2007-11-20 19:26:26.875 324 12470.67 22.75 55300.38 88888.00 2007-11-20 19:26:27.000 324 12470.67 22.80 55300.38 88888.00 2007-11-20 19:26:27.125 324 12470.65 22.88 55300.40 88888.00 2007-11-20 19:26:27.250 324 12470.67 22.85 55300.38 88888.00 2007-11-20 19:26:27.375 324 12470.67 22.85 55300.38 88888.00 2007-11-20 19:26:27.500 324 12470.65 22.90 55300.40 88888.00 2007-11-20 19:26:27.625 324 12470.62 22.82 55300.38 88888.00 2007-11-20 19:26:27.750 324 12470.65 22.82 55300.38 88888.00 2007-11-20 19:26:27.875 324 12470.67 22.88 55300.38 88888.00 2007-11-20 19:26:28.000 324 12470.67 22.85 55300.35 88888.00 2007-11-20 19:26:28.125 324 12470.77 22.88 55300.38 88888.00 2007-11-20 19:26:28.250 324 12470.80 22.90 55300.38 88888.00 2007-11-20 19:26:28.375 324 12470.73 22.93 55300.38 88888.00 2007-11-20 19:26:28.500 324 12470.65 22.90 55300.38 88888.00 2007-11-20 19:26:28.625 324 12470.67 22.90 55300.40 88888.00 2007-11-20 19:26:28.750 324 12470.73 22.93 55300.40 88888.00 2007-11-20 19:26:28.875 324 12470.75 22.95 55300.38 88888.00 2007-11-20 19:26:29.000 324 12470.77 22.98 55300.40 88888.00 2007-11-20 19:26:29.125 324 12470.80 22.95 55300.43 88888.00 2007-11-20 19:26:29.250 324 12470.73 22.93 55300.38 88888.00 2007-11-20 19:26:29.375 324 12470.80 22.88 55300.40 88888.00 2007-11-20 19:26:29.500 324 12470.85 22.90 55300.40 88888.00 2007-11-20 19:26:29.625 324 12470.83 23.00 55300.43 88888.00 2007-11-20 19:26:29.750 324 12470.83 23.02 55300.43 88888.00 2007-11-20 19:26:29.875 324 12470.77 23.02 55300.45 88888.00 2007-11-20 19:26:30.000 324 12470.83 23.05 55300.40 88888.00 2007-11-20 19:26:30.125 324 12470.85 23.02 55300.40 88888.00 2007-11-20 19:26:30.250 324 12470.83 23.05 55300.40 88888.00 2007-11-20 19:26:30.375 324 12470.83 23.07 55300.43 88888.00 2007-11-20 19:26:30.500 324 12470.80 23.10 55300.43 88888.00 2007-11-20 19:26:30.625 324 12470.83 23.12 55300.45 88888.00 2007-11-20 19:26:30.750 324 12470.88 23.12 55300.45 88888.00 2007-11-20 19:26:30.875 324 12470.83 23.15 55300.47 88888.00 2007-11-20 19:26:31.000 324 12470.77 23.12 55300.45 88888.00 2007-11-20 19:26:31.125 324 12470.83 23.15 55300.47 88888.00 2007-11-20 19:26:31.250 324 12470.98 23.18 55300.47 88888.00 2007-11-20 19:26:31.375 324 12470.98 23.18 55300.47 88888.00 2007-11-20 19:26:31.500 324 12470.88 23.18 55300.50 88888.00 2007-11-20 19:26:31.625 324 12470.83 23.15 55300.47 88888.00 2007-11-20 19:26:31.750 324 12470.83 23.15 55300.50 88888.00 2007-11-20 19:26:31.875 324 12470.92 23.20 55300.50 88888.00 2007-11-20 19:26:32.000 324 12471.05 23.27 55300.55 88888.00 2007-11-20 19:26:32.125 324 12471.00 23.25 55300.50 88888.00 2007-11-20 19:26:32.250 324 12470.88 23.27 55300.55 88888.00 2007-11-20 19:26:32.375 324 12470.88 23.30 55300.55 88888.00 2007-11-20 19:26:32.500 324 12470.92 23.35 55300.55 88888.00 2007-11-20 19:26:32.625 324 12470.95 23.38 55300.60 88888.00 2007-11-20 19:26:32.750 324 12470.98 23.38 55300.57 88888.00 2007-11-20 19:26:32.875 324 12470.98 23.38 55300.55 88888.00 2007-11-20 19:26:33.000 324 12470.88 23.40 55300.55 88888.00 2007-11-20 19:26:33.125 324 12470.88 23.38 55300.55 88888.00 2007-11-20 19:26:33.250 324 12470.88 23.40 55300.55 88888.00 2007-11-20 19:26:33.375 324 12470.88 23.43 55300.55 88888.00 2007-11-20 19:26:33.500 324 12470.83 23.45 55300.57 88888.00 2007-11-20 19:26:33.625 324 12470.90 23.48 55300.57 88888.00 2007-11-20 19:26:33.750 324 12470.92 23.50 55300.60 88888.00 2007-11-20 19:26:33.875 324 12470.95 23.50 55300.62 88888.00 2007-11-20 19:26:34.000 324 12470.95 23.43 55300.60 88888.00 2007-11-20 19:26:34.125 324 12470.95 23.43 55300.60 88888.00 2007-11-20 19:26:34.250 324 12470.90 23.50 55300.60 88888.00 2007-11-20 19:26:34.375 324 12470.85 23.40 55300.57 88888.00 2007-11-20 19:26:34.500 324 12470.85 23.32 55300.55 88888.00 2007-11-20 19:26:34.625 324 12470.98 23.32 55300.55 88888.00 2007-11-20 19:26:34.750 324 12470.90 23.35 55300.53 88888.00 2007-11-20 19:26:34.875 324 12470.92 23.45 55300.57 88888.00 2007-11-20 19:26:35.000 324 12471.05 23.52 55300.62 88888.00 2007-11-20 19:26:35.125 324 12471.05 23.50 55300.62 88888.00 2007-11-20 19:26:35.250 324 12470.95 23.38 55300.60 88888.00 2007-11-20 19:26:35.375 324 12470.95 23.40 55300.60 88888.00 2007-11-20 19:26:35.500 324 12471.00 23.45 55300.60 88888.00 2007-11-20 19:26:35.625 324 12471.10 23.45 55300.62 88888.00 2007-11-20 19:26:35.750 324 12471.10 23.45 55300.60 88888.00 2007-11-20 19:26:35.875 324 12471.05 23.45 55300.62 88888.00 2007-11-20 19:26:36.000 324 12471.10 23.48 55300.65 88888.00 2007-11-20 19:26:36.125 324 12471.12 23.50 55300.68 88888.00 2007-11-20 19:26:36.250 324 12471.10 23.48 55300.62 88888.00 2007-11-20 19:26:36.375 324 12471.17 23.52 55300.62 88888.00 2007-11-20 19:26:36.500 324 12471.23 23.57 55300.65 88888.00 2007-11-20 19:26:36.625 324 12471.23 23.50 55300.62 88888.00 2007-11-20 19:26:36.750 324 12471.25 23.50 55300.62 88888.00 2007-11-20 19:26:36.875 324 12471.30 23.48 55300.62 88888.00 2007-11-20 19:26:37.000 324 12471.30 23.45 55300.60 88888.00 2007-11-20 19:26:37.125 324 12471.20 23.48 55300.60 88888.00 2007-11-20 19:26:37.250 324 12471.20 23.50 55300.62 88888.00 2007-11-20 19:26:37.375 324 12471.27 23.52 55300.68 88888.00 2007-11-20 19:26:37.500 324 12471.23 23.52 55300.68 88888.00 2007-11-20 19:26:37.625 324 12471.23 23.50 55300.65 88888.00 2007-11-20 19:26:37.750 324 12471.25 23.57 55300.68 88888.00 2007-11-20 19:26:37.875 324 12471.25 23.50 55300.65 88888.00 2007-11-20 19:26:38.000 324 12471.25 23.55 55300.70 88888.00 2007-11-20 19:26:38.125 324 12471.35 23.57 55300.70 88888.00 2007-11-20 19:26:38.250 324 12471.33 23.57 55300.68 88888.00 2007-11-20 19:26:38.375 324 12471.30 23.57 55300.68 88888.00 2007-11-20 19:26:38.500 324 12471.35 23.57 55300.70 88888.00 2007-11-20 19:26:38.625 324 12471.40 23.62 55300.75 88888.00 2007-11-20 19:26:38.750 324 12471.35 23.60 55300.75 88888.00 2007-11-20 19:26:38.875 324 12471.33 23.57 55300.75 88888.00 2007-11-20 19:26:39.000 324 12471.27 23.55 55300.72 88888.00 2007-11-20 19:26:39.125 324 12471.27 23.60 55300.78 88888.00 2007-11-20 19:26:39.250 324 12471.30 23.65 55300.80 88888.00 2007-11-20 19:26:39.375 324 12471.38 23.75 55300.80 88888.00 2007-11-20 19:26:39.500 324 12471.38 23.77 55300.80 88888.00 2007-11-20 19:26:39.625 324 12471.33 23.75 55300.78 88888.00 2007-11-20 19:26:39.750 324 12471.33 23.75 55300.78 88888.00 2007-11-20 19:26:39.875 324 12471.27 23.73 55300.78 88888.00 2007-11-20 19:26:40.000 324 12471.25 23.77 55300.80 88888.00 2007-11-20 19:26:40.125 324 12471.30 23.85 55300.82 88888.00 2007-11-20 19:26:40.250 324 12471.30 23.82 55300.82 88888.00 2007-11-20 19:26:40.375 324 12471.30 23.77 55300.82 88888.00 2007-11-20 19:26:40.500 324 12471.30 23.85 55300.82 88888.00 2007-11-20 19:26:40.625 324 12471.30 23.90 55300.85 88888.00 2007-11-20 19:26:40.750 324 12471.35 23.90 55300.82 88888.00 2007-11-20 19:26:40.875 324 12471.35 23.90 55300.82 88888.00 2007-11-20 19:26:41.000 324 12471.30 23.90 55300.82 88888.00 2007-11-20 19:26:41.125 324 12471.27 23.93 55300.88 88888.00 2007-11-20 19:26:41.250 324 12471.23 23.88 55300.88 88888.00 2007-11-20 19:26:41.375 324 12471.17 23.82 55300.85 88888.00 2007-11-20 19:26:41.500 324 12471.17 23.80 55300.85 88888.00 2007-11-20 19:26:41.625 324 12471.23 23.88 55300.88 88888.00 2007-11-20 19:26:41.750 324 12471.20 23.93 55300.85 88888.00 2007-11-20 19:26:41.875 324 12471.15 23.93 55300.88 88888.00 2007-11-20 19:26:42.000 324 12471.20 23.93 55300.88 88888.00 2007-11-20 19:26:42.125 324 12471.27 23.95 55300.90 88888.00 2007-11-20 19:26:42.250 324 12471.25 23.93 55300.88 88888.00 2007-11-20 19:26:42.375 324 12471.30 23.98 55300.93 88888.00 2007-11-20 19:26:42.500 324 12471.35 23.98 55300.93 88888.00 2007-11-20 19:26:42.625 324 12471.33 23.95 55300.93 88888.00 2007-11-20 19:26:42.750 324 12471.27 23.93 55300.90 88888.00 2007-11-20 19:26:42.875 324 12471.30 23.95 55300.95 88888.00 2007-11-20 19:26:43.000 324 12471.35 24.00 55300.97 88888.00 2007-11-20 19:26:43.125 324 12471.33 23.98 55300.95 88888.00 2007-11-20 19:26:43.250 324 12471.23 23.95 55300.97 88888.00 2007-11-20 19:26:43.375 324 12471.23 23.98 55300.97 88888.00 2007-11-20 19:26:43.500 324 12471.25 23.98 55300.97 88888.00 2007-11-20 19:26:43.625 324 12471.30 24.02 55301.03 88888.00 2007-11-20 19:26:43.750 324 12471.23 24.00 55301.00 88888.00 2007-11-20 19:26:43.875 324 12471.20 23.98 55300.97 88888.00 2007-11-20 19:26:44.000 324 12471.25 24.02 55301.03 88888.00 2007-11-20 19:26:44.125 324 12471.20 23.98 55301.00 88888.00 2007-11-20 19:26:44.250 324 12471.17 23.95 55301.00 88888.00 2007-11-20 19:26:44.375 324 12471.17 24.02 55301.00 88888.00 2007-11-20 19:26:44.500 324 12471.17 24.00 55301.03 88888.00 2007-11-20 19:26:44.625 324 12471.20 24.00 55301.05 88888.00 2007-11-20 19:26:44.750 324 12471.23 24.05 55301.05 88888.00 2007-11-20 19:26:44.875 324 12471.17 24.02 55301.00 88888.00 2007-11-20 19:26:45.000 324 12471.12 24.00 55301.00 88888.00 2007-11-20 19:26:45.125 324 12471.12 24.05 55301.05 88888.00 2007-11-20 19:26:45.250 324 12471.05 24.05 55301.10 88888.00 2007-11-20 19:26:45.375 324 12471.05 24.07 55301.10 88888.00 2007-11-20 19:26:45.500 324 12471.05 24.10 55301.07 88888.00 2007-11-20 19:26:45.625 324 12471.05 24.05 55301.10 88888.00 2007-11-20 19:26:45.750 324 12471.10 24.07 55301.12 88888.00 2007-11-20 19:26:45.875 324 12471.05 24.10 55301.12 88888.00 2007-11-20 19:26:46.000 324 12471.02 24.12 55301.15 88888.00 2007-11-20 19:26:46.125 324 12471.00 24.10 55301.15 88888.00 2007-11-20 19:26:46.250 324 12470.90 24.12 55301.18 88888.00 2007-11-20 19:26:46.375 324 12471.00 24.18 55301.18 88888.00 2007-11-20 19:26:46.500 324 12471.08 24.20 55301.18 88888.00 2007-11-20 19:26:46.625 324 12471.00 24.15 55301.15 88888.00 2007-11-20 19:26:46.750 324 12470.98 24.18 55301.20 88888.00 2007-11-20 19:26:46.875 324 12470.98 24.20 55301.20 88888.00 2007-11-20 19:26:47.000 324 12470.95 24.15 55301.18 88888.00 2007-11-20 19:26:47.125 324 12470.90 24.18 55301.15 88888.00 2007-11-20 19:26:47.250 324 12470.85 24.18 55301.20 88888.00 2007-11-20 19:26:47.375 324 12470.95 24.23 55301.20 88888.00 2007-11-20 19:26:47.500 324 12471.02 24.25 55301.25 88888.00 2007-11-20 19:26:47.625 324 12471.00 24.30 55301.22 88888.00 2007-11-20 19:26:47.750 324 12470.92 24.32 55301.22 88888.00 2007-11-20 19:26:47.875 324 12470.92 24.38 55301.25 88888.00 2007-11-20 19:26:48.000 324 12470.83 24.25 55301.18 88888.00 2007-11-20 19:26:48.125 324 12470.80 24.25 55301.20 88888.00 2007-11-20 19:26:48.250 324 12470.83 24.35 55301.28 88888.00 2007-11-20 19:26:48.375 324 12470.85 24.32 55301.28 88888.00 2007-11-20 19:26:48.500 324 12470.83 24.32 55301.30 88888.00 2007-11-20 19:26:48.625 324 12470.80 24.30 55301.30 88888.00 2007-11-20 19:26:48.750 324 12470.80 24.30 55301.30 88888.00 2007-11-20 19:26:48.875 324 12470.83 24.30 55301.30 88888.00 2007-11-20 19:26:49.000 324 12470.77 24.23 55301.30 88888.00 2007-11-20 19:26:49.125 324 12470.80 24.25 55301.35 88888.00 2007-11-20 19:26:49.250 324 12470.73 24.27 55301.35 88888.00 2007-11-20 19:26:49.375 324 12470.73 24.25 55301.35 88888.00 2007-11-20 19:26:49.500 324 12470.77 24.30 55301.38 88888.00 2007-11-20 19:26:49.625 324 12470.83 24.30 55301.40 88888.00 2007-11-20 19:26:49.750 324 12470.80 24.25 55301.35 88888.00 2007-11-20 19:26:49.875 324 12470.75 24.20 55301.35 88888.00 2007-11-20 19:26:50.000 324 12470.73 24.23 55301.32 88888.00 2007-11-20 19:26:50.125 324 12470.73 24.27 55301.40 88888.00 2007-11-20 19:26:50.250 324 12470.70 24.30 55301.43 88888.00 2007-11-20 19:26:50.375 324 12470.70 24.35 55301.43 88888.00 2007-11-20 19:26:50.500 324 12470.65 24.27 55301.40 88888.00 2007-11-20 19:26:50.625 324 12470.60 24.32 55301.40 88888.00 2007-11-20 19:26:50.750 324 12470.65 24.35 55301.40 88888.00 2007-11-20 19:26:50.875 324 12470.75 24.43 55301.43 88888.00 2007-11-20 19:26:51.000 324 12470.70 24.40 55301.43 88888.00 2007-11-20 19:26:51.125 324 12470.62 24.32 55301.40 88888.00 2007-11-20 19:26:51.250 324 12470.65 24.45 55301.45 88888.00 2007-11-20 19:26:51.375 324 12470.65 24.43 55301.43 88888.00 2007-11-20 19:26:51.500 324 12470.65 24.43 55301.45 88888.00 2007-11-20 19:26:51.625 324 12470.75 24.52 55301.50 88888.00 2007-11-20 19:26:51.750 324 12470.77 24.52 55301.53 88888.00 2007-11-20 19:26:51.875 324 12470.70 24.50 55301.53 88888.00 2007-11-20 19:26:52.000 324 12470.62 24.45 55301.47 88888.00 2007-11-20 19:26:52.125 324 12470.55 24.43 55301.47 88888.00 2007-11-20 19:26:52.250 324 12470.48 24.43 55301.50 88888.00 2007-11-20 19:26:52.375 324 12470.42 24.43 55301.50 88888.00 2007-11-20 19:26:52.500 324 12470.42 24.43 55301.55 88888.00 2007-11-20 19:26:52.625 324 12470.35 24.45 55301.55 88888.00 2007-11-20 19:26:52.750 324 12470.38 24.48 55301.57 88888.00 2007-11-20 19:26:52.875 324 12470.42 24.50 55301.57 88888.00 2007-11-20 19:26:53.000 324 12470.40 24.45 55301.55 88888.00 2007-11-20 19:26:53.125 324 12470.38 24.43 55301.57 88888.00 2007-11-20 19:26:53.250 324 12470.33 24.40 55301.57 88888.00 2007-11-20 19:26:53.375 324 12470.35 24.40 55301.57 88888.00 2007-11-20 19:26:53.500 324 12470.33 24.43 55301.57 88888.00 2007-11-20 19:26:53.625 324 12470.33 24.38 55301.57 88888.00 2007-11-20 19:26:53.750 324 12470.38 24.45 55301.65 88888.00 2007-11-20 19:26:53.875 324 12470.30 24.38 55301.62 88888.00 2007-11-20 19:26:54.000 324 12470.30 24.32 55301.60 88888.00 2007-11-20 19:26:54.125 324 12470.33 24.32 55301.57 88888.00 2007-11-20 19:26:54.250 324 12470.30 24.40 55301.62 88888.00 2007-11-20 19:26:54.375 324 12470.23 24.38 55301.62 88888.00 2007-11-20 19:26:54.500 324 12470.23 24.32 55301.68 88888.00 2007-11-20 19:26:54.625 324 12470.25 24.27 55301.65 88888.00 2007-11-20 19:26:54.750 324 12470.30 24.27 55301.68 88888.00 2007-11-20 19:26:54.875 324 12470.33 24.30 55301.70 88888.00 2007-11-20 19:26:55.000 324 12470.33 24.35 55301.70 88888.00 2007-11-20 19:26:55.125 324 12470.38 24.35 55301.72 88888.00 2007-11-20 19:26:55.250 324 12470.27 24.30 55301.68 88888.00 2007-11-20 19:26:55.375 324 12470.20 24.30 55301.70 88888.00 2007-11-20 19:26:55.500 324 12470.20 24.25 55301.68 88888.00 2007-11-20 19:26:55.625 324 12470.15 24.23 55301.72 88888.00 2007-11-20 19:26:55.750 324 12470.20 24.20 55301.72 88888.00 2007-11-20 19:26:55.875 324 12470.25 24.25 55301.78 88888.00 2007-11-20 19:26:56.000 324 12470.20 24.25 55301.75 88888.00 2007-11-20 19:26:56.125 324 12470.12 24.20 55301.72 88888.00 2007-11-20 19:26:56.250 324 12470.10 24.23 55301.72 88888.00 2007-11-20 19:26:56.375 324 12470.10 24.25 55301.72 88888.00 2007-11-20 19:26:56.500 324 12470.10 24.18 55301.75 88888.00 2007-11-20 19:26:56.625 324 12470.17 24.15 55301.72 88888.00 2007-11-20 19:26:56.750 324 12470.27 24.18 55301.75 88888.00 2007-11-20 19:26:56.875 324 12470.27 24.18 55301.75 88888.00 2007-11-20 19:26:57.000 324 12470.20 24.15 55301.78 88888.00 2007-11-20 19:26:57.125 324 12470.20 24.18 55301.80 88888.00 2007-11-20 19:26:57.250 324 12470.15 24.18 55301.80 88888.00 2007-11-20 19:26:57.375 324 12470.20 24.23 55301.80 88888.00 2007-11-20 19:26:57.500 324 12470.12 24.15 55301.78 88888.00 2007-11-20 19:26:57.625 324 12470.10 24.10 55301.75 88888.00 2007-11-20 19:26:57.750 324 12470.10 24.18 55301.82 88888.00 2007-11-20 19:26:57.875 324 12470.05 24.15 55301.82 88888.00 2007-11-20 19:26:58.000 324 12469.98 24.12 55301.78 88888.00 2007-11-20 19:26:58.125 324 12469.95 24.15 55301.78 88888.00 2007-11-20 19:26:58.250 324 12469.98 24.15 55301.82 88888.00 2007-11-20 19:26:58.375 324 12469.98 24.15 55301.85 88888.00 2007-11-20 19:26:58.500 324 12469.88 24.10 55301.82 88888.00 2007-11-20 19:26:58.625 324 12469.85 24.15 55301.82 88888.00 2007-11-20 19:26:58.750 324 12469.92 24.12 55301.82 88888.00 2007-11-20 19:26:58.875 324 12469.92 24.12 55301.88 88888.00 2007-11-20 19:26:59.000 324 12470.00 24.15 55301.88 88888.00 2007-11-20 19:26:59.125 324 12470.00 24.15 55301.88 88888.00 2007-11-20 19:26:59.250 324 12470.02 24.23 55301.93 88888.00 2007-11-20 19:26:59.375 324 12470.08 24.23 55301.90 88888.00 2007-11-20 19:26:59.500 324 12470.05 24.18 55301.90 88888.00 2007-11-20 19:26:59.625 324 12470.10 24.18 55301.90 88888.00 2007-11-20 19:26:59.750 324 12470.10 24.10 55301.88 88888.00 2007-11-20 19:26:59.875 324 12470.10 24.12 55301.88 88888.00 2007-11-20 19:27:00.000 324 12470.08 24.10 55301.88 88888.00 2007-11-20 19:27:00.125 324 12470.00 24.10 55301.88 88888.00 2007-11-20 19:27:00.250 324 12470.02 24.15 55301.93 88888.00 2007-11-20 19:27:00.375 324 12470.08 24.20 55301.95 88888.00 2007-11-20 19:27:00.500 324 12470.10 24.15 55301.95 88888.00 2007-11-20 19:27:00.625 324 12470.00 24.10 55301.90 88888.00 2007-11-20 19:27:00.750 324 12469.95 24.07 55301.93 88888.00 2007-11-20 19:27:00.875 324 12470.05 24.10 55301.95 88888.00 2007-11-20 19:27:01.000 324 12470.00 24.05 55301.93 88888.00 2007-11-20 19:27:01.125 324 12469.95 24.05 55301.95 88888.00 2007-11-20 19:27:01.250 324 12469.92 24.07 55301.95 88888.00 2007-11-20 19:27:01.375 324 12469.92 24.10 55301.95 88888.00 2007-11-20 19:27:01.500 324 12469.95 24.07 55301.93 88888.00 2007-11-20 19:27:01.625 324 12469.92 24.02 55301.95 88888.00 2007-11-20 19:27:01.750 324 12469.92 24.05 55301.97 88888.00 2007-11-20 19:27:01.875 324 12469.92 24.02 55301.97 88888.00 2007-11-20 19:27:02.000 324 12469.90 23.95 55301.95 88888.00 2007-11-20 19:27:02.125 324 12469.90 23.90 55302.00 88888.00 2007-11-20 19:27:02.250 324 12469.88 23.98 55302.05 88888.00 2007-11-20 19:27:02.375 324 12469.85 24.02 55302.05 88888.00 2007-11-20 19:27:02.500 324 12469.80 23.98 55302.05 88888.00 2007-11-20 19:27:02.625 324 12469.75 23.98 55302.05 88888.00 2007-11-20 19:27:02.750 324 12469.70 23.93 55302.05 88888.00 2007-11-20 19:27:02.875 324 12469.73 23.88 55302.00 88888.00 2007-11-20 19:27:03.000 324 12469.73 23.85 55301.97 88888.00 2007-11-20 19:27:03.125 324 12469.75 23.90 55302.07 88888.00 2007-11-20 19:27:03.250 324 12469.75 23.90 55302.10 88888.00 2007-11-20 19:27:03.375 324 12469.73 23.88 55302.10 88888.00 2007-11-20 19:27:03.500 324 12469.67 23.85 55302.05 88888.00 2007-11-20 19:27:03.625 324 12469.73 23.85 55302.07 88888.00 2007-11-20 19:27:03.750 324 12469.73 23.90 55302.05 88888.00 2007-11-20 19:27:03.875 324 12469.75 23.90 55302.10 88888.00 2007-11-20 19:27:04.000 324 12469.70 23.88 55302.10 88888.00 2007-11-20 19:27:04.125 324 12469.73 23.90 55302.12 88888.00 2007-11-20 19:27:04.250 324 12469.62 23.88 55302.15 88888.00 2007-11-20 19:27:04.375 324 12469.62 23.82 55302.15 88888.00 2007-11-20 19:27:04.500 324 12469.62 23.88 55302.15 88888.00 2007-11-20 19:27:04.625 324 12469.65 23.82 55302.15 88888.00 2007-11-20 19:27:04.750 324 12469.62 23.77 55302.10 88888.00 2007-11-20 19:27:04.875 324 12469.55 23.77 55302.10 88888.00 2007-11-20 19:27:05.000 324 12469.50 23.80 55302.12 88888.00 2007-11-20 19:27:05.125 324 12469.48 23.73 55302.10 88888.00 2007-11-20 19:27:05.250 324 12469.50 23.75 55302.10 88888.00 2007-11-20 19:27:05.375 324 12469.58 23.80 55302.12 88888.00 2007-11-20 19:27:05.500 324 12469.58 23.75 55302.12 88888.00 2007-11-20 19:27:05.625 324 12469.52 23.80 55302.12 88888.00 2007-11-20 19:27:05.750 324 12469.50 23.77 55302.15 88888.00 2007-11-20 19:27:05.875 324 12469.48 23.73 55302.12 88888.00 2007-11-20 19:27:06.000 324 12469.48 23.68 55302.12 88888.00 2007-11-20 19:27:06.125 324 12469.48 23.73 55302.15 88888.00 2007-11-20 19:27:06.250 324 12469.45 23.68 55302.15 88888.00 2007-11-20 19:27:06.375 324 12469.48 23.70 55302.15 88888.00 2007-11-20 19:27:06.500 324 12469.52 23.75 55302.18 88888.00 2007-11-20 19:27:06.625 324 12469.52 23.73 55302.15 88888.00 2007-11-20 19:27:06.750 324 12469.60 23.77 55302.18 88888.00 2007-11-20 19:27:06.875 324 12469.62 23.80 55302.20 88888.00 2007-11-20 19:27:07.000 324 12469.62 23.77 55302.18 88888.00 2007-11-20 19:27:07.125 324 12469.60 23.77 55302.20 88888.00 2007-11-20 19:27:07.250 324 12469.62 23.77 55302.22 88888.00 2007-11-20 19:27:07.375 324 12469.65 23.80 55302.22 88888.00 2007-11-20 19:27:07.500 324 12469.62 23.75 55302.22 88888.00 2007-11-20 19:27:07.625 324 12469.52 23.65 55302.18 88888.00 2007-11-20 19:27:07.750 324 12469.48 23.60 55302.20 88888.00 2007-11-20 19:27:07.875 324 12469.52 23.62 55302.22 88888.00 2007-11-20 19:27:08.000 324 12469.50 23.62 55302.20 88888.00 2007-11-20 19:27:08.125 324 12469.48 23.62 55302.22 88888.00 2007-11-20 19:27:08.250 324 12469.40 23.57 55302.22 88888.00 2007-11-20 19:27:08.375 324 12469.40 23.62 55302.28 88888.00 2007-11-20 19:27:08.500 324 12469.42 23.65 55302.25 88888.00 2007-11-20 19:27:08.625 324 12469.42 23.62 55302.25 88888.00 2007-11-20 19:27:08.750 324 12469.45 23.65 55302.28 88888.00 2007-11-20 19:27:08.875 324 12469.45 23.60 55302.28 88888.00 2007-11-20 19:27:09.000 324 12469.45 23.57 55302.28 88888.00 2007-11-20 19:27:09.125 324 12469.40 23.57 55302.30 88888.00 2007-11-20 19:27:09.250 324 12469.35 23.60 55302.30 88888.00 2007-11-20 19:27:09.375 324 12469.42 23.60 55302.32 88888.00 2007-11-20 19:27:09.500 324 12469.45 23.57 55302.30 88888.00 2007-11-20 19:27:09.625 324 12469.48 23.57 55302.30 88888.00 2007-11-20 19:27:09.750 324 12469.48 23.62 55302.32 88888.00 2007-11-20 19:27:09.875 324 12469.45 23.65 55302.32 88888.00 2007-11-20 19:27:10.000 324 12469.50 23.73 55302.38 88888.00 2007-11-20 19:27:10.125 324 12469.45 23.70 55302.40 88888.00 2007-11-20 19:27:10.250 324 12469.42 23.68 55302.40 88888.00 2007-11-20 19:27:10.375 324 12469.50 23.68 55302.40 88888.00 2007-11-20 19:27:10.500 324 12469.50 23.65 55302.35 88888.00 2007-11-20 19:27:10.625 324 12469.42 23.68 55302.38 88888.00 2007-11-20 19:27:10.750 324 12469.33 23.60 55302.38 88888.00 2007-11-20 19:27:10.875 324 12469.33 23.62 55302.38 88888.00 2007-11-20 19:27:11.000 324 12469.38 23.62 55302.40 88888.00 2007-11-20 19:27:11.125 324 12469.38 23.65 55302.40 88888.00 2007-11-20 19:27:11.250 324 12469.33 23.55 55302.35 88888.00 2007-11-20 19:27:11.375 324 12469.27 23.60 55302.35 88888.00 2007-11-20 19:27:11.500 324 12469.33 23.60 55302.32 88888.00 2007-11-20 19:27:11.625 324 12469.35 23.62 55302.35 88888.00 2007-11-20 19:27:11.750 324 12469.27 23.65 55302.40 88888.00 2007-11-20 19:27:11.875 324 12469.30 23.73 55302.45 88888.00 2007-11-20 19:27:12.000 324 12469.35 23.73 55302.43 88888.00 2007-11-20 19:27:12.125 324 12469.33 23.68 55302.43 88888.00 2007-11-20 19:27:12.250 324 12469.30 23.73 55302.45 88888.00 2007-11-20 19:27:12.375 324 12469.27 23.70 55302.43 88888.00 2007-11-20 19:27:12.500 324 12469.30 23.75 55302.45 88888.00 2007-11-20 19:27:12.625 324 12469.30 23.73 55302.45 88888.00 2007-11-20 19:27:12.750 324 12469.27 23.68 55302.45 88888.00 2007-11-20 19:27:12.875 324 12469.33 23.70 55302.47 88888.00 2007-11-20 19:27:13.000 324 12469.33 23.77 55302.50 88888.00 2007-11-20 19:27:13.125 324 12469.30 23.80 55302.47 88888.00 2007-11-20 19:27:13.250 324 12469.17 23.77 55302.45 88888.00 2007-11-20 19:27:13.375 324 12469.23 23.80 55302.47 88888.00 2007-11-20 19:27:13.500 324 12469.27 23.77 55302.45 88888.00 2007-11-20 19:27:13.625 324 12469.27 23.80 55302.45 88888.00 2007-11-20 19:27:13.750 324 12469.23 23.82 55302.43 88888.00 2007-11-20 19:27:13.875 324 12469.15 23.77 55302.45 88888.00 2007-11-20 19:27:14.000 324 12469.23 23.85 55302.50 88888.00 2007-11-20 19:27:14.125 324 12469.23 23.88 55302.53 88888.00 2007-11-20 19:27:14.250 324 12469.15 23.85 55302.53 88888.00 2007-11-20 19:27:14.375 324 12469.15 23.82 55302.53 88888.00 2007-11-20 19:27:14.500 324 12469.15 23.85 55302.50 88888.00 2007-11-20 19:27:14.625 324 12469.23 23.85 55302.53 88888.00 2007-11-20 19:27:14.750 324 12469.25 23.90 55302.53 88888.00 2007-11-20 19:27:14.875 324 12469.23 23.90 55302.57 88888.00 2007-11-20 19:27:15.000 324 12469.12 23.88 55302.53 88888.00 2007-11-20 19:27:15.125 324 12469.08 23.90 55302.53 88888.00 2007-11-20 19:27:15.250 324 12469.20 24.00 55302.60 88888.00 2007-11-20 19:27:15.375 324 12469.27 24.00 55302.57 88888.00 2007-11-20 19:27:15.500 324 12469.23 23.95 55302.55 88888.00 2007-11-20 19:27:15.625 324 12469.25 23.98 55302.57 88888.00 2007-11-20 19:27:15.750 324 12469.33 23.98 55302.57 88888.00 2007-11-20 19:27:15.875 324 12469.33 24.00 55302.53 88888.00 2007-11-20 19:27:16.000 324 12469.23 23.95 55302.50 88888.00 2007-11-20 19:27:16.125 324 12469.25 23.98 55302.53 88888.00 2007-11-20 19:27:16.250 324 12469.30 24.00 55302.55 88888.00 2007-11-20 19:27:16.375 324 12469.33 24.00 55302.55 88888.00 2007-11-20 19:27:16.500 324 12469.27 24.02 55302.55 88888.00 2007-11-20 19:27:16.625 324 12469.20 24.02 55302.55 88888.00 2007-11-20 19:27:16.750 324 12469.23 24.07 55302.57 88888.00 2007-11-20 19:27:16.875 324 12469.20 24.05 55302.53 88888.00 2007-11-20 19:27:17.000 324 12469.20 24.10 55302.53 88888.00 2007-11-20 19:27:17.125 324 12469.23 24.18 55302.55 88888.00 2007-11-20 19:27:17.250 324 12469.20 24.12 55302.57 88888.00 2007-11-20 19:27:17.375 324 12469.20 24.15 55302.57 88888.00 2007-11-20 19:27:17.500 324 12469.20 24.20 55302.57 88888.00 2007-11-20 19:27:17.625 324 12469.20 24.20 55302.60 88888.00 2007-11-20 19:27:17.750 324 12469.17 24.20 55302.60 88888.00 2007-11-20 19:27:17.875 324 12469.15 24.23 55302.62 88888.00 2007-11-20 19:27:18.000 324 12469.15 24.25 55302.60 88888.00 2007-11-20 19:27:18.125 324 12469.10 24.23 55302.62 88888.00 2007-11-20 19:27:18.250 324 12469.12 24.32 55302.68 88888.00 2007-11-20 19:27:18.375 324 12469.12 24.30 55302.62 88888.00 2007-11-20 19:27:18.500 324 12469.10 24.27 55302.62 88888.00 2007-11-20 19:27:18.625 324 12469.15 24.27 55302.62 88888.00 2007-11-20 19:27:18.750 324 12469.10 24.30 55302.62 88888.00 2007-11-20 19:27:18.875 324 12469.10 24.32 55302.65 88888.00 2007-11-20 19:27:19.000 324 12469.15 24.35 55302.70 88888.00 2007-11-20 19:27:19.125 324 12469.12 24.32 55302.68 88888.00 2007-11-20 19:27:19.250 324 12469.08 24.27 55302.68 88888.00 2007-11-20 19:27:19.375 324 12469.10 24.27 55302.68 88888.00 2007-11-20 19:27:19.500 324 12469.08 24.32 55302.70 88888.00 2007-11-20 19:27:19.625 324 12469.05 24.30 55302.65 88888.00 2007-11-20 19:27:19.750 324 12469.02 24.30 55302.62 88888.00 2007-11-20 19:27:19.875 324 12469.02 24.35 55302.68 88888.00 2007-11-20 19:27:20.000 324 12469.08 24.40 55302.70 88888.00 2007-11-20 19:27:20.125 324 12469.08 24.35 55302.72 88888.00 2007-11-20 19:27:20.250 324 12469.02 24.40 55302.78 88888.00 2007-11-20 19:27:20.375 324 12469.00 24.43 55302.75 88888.00 2007-11-20 19:27:20.500 324 12469.00 24.40 55302.75 88888.00 2007-11-20 19:27:20.625 324 12468.95 24.38 55302.75 88888.00 2007-11-20 19:27:20.750 324 12468.90 24.40 55302.75 88888.00 2007-11-20 19:27:20.875 324 12468.83 24.38 55302.72 88888.00 2007-11-20 19:27:21.000 324 12468.77 24.38 55302.70 88888.00 2007-11-20 19:27:21.125 324 12468.85 24.40 55302.72 88888.00 2007-11-20 19:27:21.250 324 12468.90 24.45 55302.78 88888.00 2007-11-20 19:27:21.375 324 12468.88 24.48 55302.80 88888.00 2007-11-20 19:27:21.500 324 12468.80 24.45 55302.80 88888.00 2007-11-20 19:27:21.625 324 12468.80 24.45 55302.80 88888.00 2007-11-20 19:27:21.750 324 12468.77 24.50 55302.82 88888.00 2007-11-20 19:27:21.875 324 12468.70 24.52 55302.82 88888.00 2007-11-20 19:27:22.000 324 12468.60 24.48 55302.80 88888.00 2007-11-20 19:27:22.125 324 12468.50 24.43 55302.78 88888.00 2007-11-20 19:27:22.250 324 12468.52 24.48 55302.82 88888.00 2007-11-20 19:27:22.375 324 12468.55 24.50 55302.85 88888.00 2007-11-20 19:27:22.500 324 12468.48 24.43 55302.88 88888.00 2007-11-20 19:27:22.625 324 12468.42 24.45 55302.88 88888.00 2007-11-20 19:27:22.750 324 12468.48 24.50 55302.90 88888.00 2007-11-20 19:27:22.875 324 12468.62 24.55 55302.97 88888.00 2007-11-20 19:27:23.000 324 12468.60 24.55 55302.93 88888.00 2007-11-20 19:27:23.125 324 12468.52 24.52 55302.93 88888.00 2007-11-20 19:27:23.250 324 12468.42 24.50 55302.93 88888.00 2007-11-20 19:27:23.375 324 12468.35 24.50 55302.93 88888.00 2007-11-20 19:27:23.500 324 12468.40 24.55 55302.97 88888.00 2007-11-20 19:27:23.625 324 12468.38 24.57 55302.93 88888.00 2007-11-20 19:27:23.750 324 12468.33 24.55 55302.95 88888.00 2007-11-20 19:27:23.875 324 12468.33 24.52 55302.93 88888.00 2007-11-20 19:27:24.000 324 12468.35 24.55 55302.95 88888.00 2007-11-20 19:27:24.125 324 12468.33 24.68 55302.97 88888.00 2007-11-20 19:27:24.250 324 12468.23 24.62 55303.00 88888.00 2007-11-20 19:27:24.375 324 12468.20 24.65 55303.03 88888.00 2007-11-20 19:27:24.500 324 12468.25 24.62 55302.97 88888.00 2007-11-20 19:27:24.625 324 12468.25 24.52 55302.97 88888.00 2007-11-20 19:27:24.750 324 12468.23 24.55 55303.00 88888.00 2007-11-20 19:27:24.875 324 12468.23 24.57 55302.97 88888.00 2007-11-20 19:27:25.000 324 12468.27 24.60 55302.97 88888.00 2007-11-20 19:27:25.125 324 12468.27 24.60 55302.95 88888.00 2007-11-20 19:27:25.250 324 12468.25 24.65 55303.03 88888.00 2007-11-20 19:27:25.375 324 12468.25 24.73 55303.03 88888.00 2007-11-20 19:27:25.500 324 12468.27 24.68 55303.03 88888.00 2007-11-20 19:27:25.625 324 12468.23 24.68 55303.05 88888.00 2007-11-20 19:27:25.750 324 12468.08 24.70 55303.07 88888.00 2007-11-20 19:27:25.875 324 12468.08 24.70 55303.05 88888.00 2007-11-20 19:27:26.000 324 12468.02 24.65 55303.03 88888.00 2007-11-20 19:27:26.125 324 12468.05 24.68 55303.03 88888.00 2007-11-20 19:27:26.250 324 12468.05 24.65 55303.07 88888.00 2007-11-20 19:27:26.375 324 12468.10 24.73 55303.12 88888.00 2007-11-20 19:27:26.500 324 12468.12 24.73 55303.10 88888.00 2007-11-20 19:27:26.625 324 12468.05 24.70 55303.05 88888.00 2007-11-20 19:27:26.750 324 12468.05 24.75 55303.07 88888.00 2007-11-20 19:27:26.875 324 12468.10 24.77 55303.12 88888.00 2007-11-20 19:27:27.000 324 12468.08 24.75 55303.07 88888.00 2007-11-20 19:27:27.125 324 12468.10 24.73 55303.07 88888.00 2007-11-20 19:27:27.250 324 12468.15 24.70 55303.05 88888.00 2007-11-20 19:27:27.375 324 12468.12 24.75 55303.05 88888.00 2007-11-20 19:27:27.500 324 12468.10 24.75 55303.05 88888.00 2007-11-20 19:27:27.625 324 12468.08 24.77 55303.03 88888.00 2007-11-20 19:27:27.750 324 12468.12 24.82 55303.05 88888.00 2007-11-20 19:27:27.875 324 12468.17 24.82 55303.05 88888.00 2007-11-20 19:27:28.000 324 12468.15 24.73 55303.00 88888.00 2007-11-20 19:27:28.125 324 12468.17 24.70 55303.03 88888.00 2007-11-20 19:27:28.250 324 12468.30 24.80 55303.05 88888.00 2007-11-20 19:27:28.375 324 12468.30 24.82 55303.05 88888.00 2007-11-20 19:27:28.500 324 12468.20 24.80 55303.05 88888.00 2007-11-20 19:27:28.625 324 12468.27 24.85 55303.05 88888.00 2007-11-20 19:27:28.750 324 12468.27 24.88 55303.05 88888.00 2007-11-20 19:27:28.875 324 12468.23 24.88 55303.05 88888.00 2007-11-20 19:27:29.000 324 12468.17 24.85 55303.05 88888.00 2007-11-20 19:27:29.125 324 12468.20 24.90 55303.10 88888.00 2007-11-20 19:27:29.250 324 12468.25 24.95 55303.12 88888.00 2007-11-20 19:27:29.375 324 12468.33 24.98 55303.12 88888.00 2007-11-20 19:27:29.500 324 12468.27 25.00 55303.10 88888.00 2007-11-20 19:27:29.625 324 12468.27 25.00 55303.05 88888.00 2007-11-20 19:27:29.750 324 12468.23 25.12 55303.07 88888.00 2007-11-20 19:27:29.875 324 12468.33 25.15 55303.10 88888.00 2007-11-20 19:27:30.000 324 12468.25 25.15 55303.10 88888.00 2007-11-20 19:27:30.125 324 12468.15 25.12 55303.05 88888.00 2007-11-20 19:27:30.250 324 12468.15 25.18 55303.05 88888.00 2007-11-20 19:27:30.375 324 12468.20 25.23 55303.07 88888.00 2007-11-20 19:27:30.500 324 12468.30 25.32 55303.10 88888.00 2007-11-20 19:27:30.625 324 12468.25 25.38 55303.07 88888.00 2007-11-20 19:27:30.750 324 12468.17 25.35 55303.10 88888.00 2007-11-20 19:27:30.875 324 12468.17 25.38 55303.10 88888.00 2007-11-20 19:27:31.000 324 12468.25 25.45 55303.12 88888.00 2007-11-20 19:27:31.125 324 12468.25 25.50 55303.15 88888.00 2007-11-20 19:27:31.250 324 12468.17 25.43 55303.12 88888.00 2007-11-20 19:27:31.375 324 12468.20 25.43 55303.10 88888.00 2007-11-20 19:27:31.500 324 12468.23 25.45 55303.12 88888.00 2007-11-20 19:27:31.625 324 12468.20 25.52 55303.12 88888.00 2007-11-20 19:27:31.750 324 12468.30 25.57 55303.15 88888.00 2007-11-20 19:27:31.875 324 12468.33 25.57 55303.18 88888.00 2007-11-20 19:27:32.000 324 12468.23 25.60 55303.12 88888.00 2007-11-20 19:27:32.125 324 12468.17 25.55 55303.12 88888.00 2007-11-20 19:27:32.250 324 12468.12 25.50 55303.12 88888.00 2007-11-20 19:27:32.375 324 12468.20 25.55 55303.15 88888.00 2007-11-20 19:27:32.500 324 12468.25 25.60 55303.12 88888.00 2007-11-20 19:27:32.625 324 12468.23 25.65 55303.12 88888.00 2007-11-20 19:27:32.750 324 12468.23 25.65 55303.15 88888.00 2007-11-20 19:27:32.875 324 12468.27 25.65 55303.18 88888.00 2007-11-20 19:27:33.000 324 12468.27 25.70 55303.15 88888.00 2007-11-20 19:27:33.125 324 12468.27 25.68 55303.15 88888.00 2007-11-20 19:27:33.250 324 12468.20 25.65 55303.18 88888.00 2007-11-20 19:27:33.375 324 12468.10 25.65 55303.15 88888.00 2007-11-20 19:27:33.500 324 12468.15 25.68 55303.15 88888.00 2007-11-20 19:27:33.625 324 12468.20 25.73 55303.18 88888.00 2007-11-20 19:27:33.750 324 12468.27 25.75 55303.20 88888.00 2007-11-20 19:27:33.875 324 12468.25 25.75 55303.20 88888.00 2007-11-20 19:27:34.000 324 12468.23 25.75 55303.20 88888.00 2007-11-20 19:27:34.125 324 12468.27 25.77 55303.22 88888.00 2007-11-20 19:27:34.250 324 12468.30 25.73 55303.20 88888.00 2007-11-20 19:27:34.375 324 12468.33 25.75 55303.20 88888.00 2007-11-20 19:27:34.500 324 12468.25 25.77 55303.18 88888.00 2007-11-20 19:27:34.625 324 12468.17 25.80 55303.18 88888.00 2007-11-20 19:27:34.750 324 12468.17 25.80 55303.18 88888.00 2007-11-20 19:27:34.875 324 12468.17 25.75 55303.18 88888.00 2007-11-20 19:27:35.000 324 12468.27 25.80 55303.22 88888.00 2007-11-20 19:27:35.125 324 12468.27 25.90 55303.28 88888.00 2007-11-20 19:27:35.250 324 12468.20 25.88 55303.25 88888.00 2007-11-20 19:27:35.375 324 12468.12 25.80 55303.22 88888.00 2007-11-20 19:27:35.500 324 12468.12 25.80 55303.25 88888.00 2007-11-20 19:27:35.625 324 12468.17 25.85 55303.22 88888.00 2007-11-20 19:27:35.750 324 12468.17 25.82 55303.20 88888.00 2007-11-20 19:27:35.875 324 12468.17 25.77 55303.20 88888.00 2007-11-20 19:27:36.000 324 12468.15 25.73 55303.22 88888.00 2007-11-20 19:27:36.125 324 12468.10 25.75 55303.25 88888.00 2007-11-20 19:27:36.250 324 12468.08 25.77 55303.20 88888.00 2007-11-20 19:27:36.375 324 12468.15 25.85 55303.22 88888.00 2007-11-20 19:27:36.500 324 12468.27 25.85 55303.25 88888.00 2007-11-20 19:27:36.625 324 12468.25 25.85 55303.25 88888.00 2007-11-20 19:27:36.750 324 12468.23 25.82 55303.30 88888.00 2007-11-20 19:27:36.875 324 12468.20 25.85 55303.28 88888.00 2007-11-20 19:27:37.000 324 12468.12 25.85 55303.28 88888.00 2007-11-20 19:27:37.125 324 12468.12 25.85 55303.30 88888.00 2007-11-20 19:27:37.250 324 12468.08 25.88 55303.30 88888.00 2007-11-20 19:27:37.375 324 12468.00 25.90 55303.30 88888.00 2007-11-20 19:27:37.500 324 12467.98 25.93 55303.32 88888.00 2007-11-20 19:27:37.625 324 12467.95 25.90 55303.28 88888.00 2007-11-20 19:27:37.750 324 12468.02 25.95 55303.30 88888.00 2007-11-20 19:27:37.875 324 12468.12 25.98 55303.35 88888.00 2007-11-20 19:27:38.000 324 12468.08 25.93 55303.32 88888.00 2007-11-20 19:27:38.125 324 12468.12 25.95 55303.32 88888.00 2007-11-20 19:27:38.250 324 12468.08 25.90 55303.32 88888.00 2007-11-20 19:27:38.375 324 12468.08 25.93 55303.30 88888.00 2007-11-20 19:27:38.500 324 12468.05 25.95 55303.30 88888.00 2007-11-20 19:27:38.625 324 12467.98 25.85 55303.28 88888.00 2007-11-20 19:27:38.750 324 12468.02 25.90 55303.30 88888.00 2007-11-20 19:27:38.875 324 12468.05 25.95 55303.32 88888.00 2007-11-20 19:27:39.000 324 12468.15 26.02 55303.32 88888.00 2007-11-20 19:27:39.125 324 12468.12 26.07 55303.30 88888.00 2007-11-20 19:27:39.250 324 12468.10 26.05 55303.30 88888.00 2007-11-20 19:27:39.375 324 12468.15 26.07 55303.32 88888.00 2007-11-20 19:27:39.500 324 12468.20 26.05 55303.32 88888.00 2007-11-20 19:27:39.625 324 12468.10 26.00 55303.35 88888.00 2007-11-20 19:27:39.750 324 12468.08 26.07 55303.35 88888.00 2007-11-20 19:27:39.875 324 12468.10 26.12 55303.35 88888.00 2007-11-20 19:27:40.000 324 12468.10 26.10 55303.32 88888.00 2007-11-20 19:27:40.125 324 12468.20 26.12 55303.35 88888.00 2007-11-20 19:27:40.250 324 12468.17 26.20 55303.38 88888.00 2007-11-20 19:27:40.375 324 12468.12 26.20 55303.38 88888.00 2007-11-20 19:27:40.500 324 12468.08 26.20 55303.32 88888.00 2007-11-20 19:27:40.625 324 12468.10 26.20 55303.32 88888.00 2007-11-20 19:27:40.750 324 12468.10 26.18 55303.30 88888.00 2007-11-20 19:27:40.875 324 12468.10 26.18 55303.30 88888.00 2007-11-20 19:27:41.000 324 12468.12 26.20 55303.32 88888.00 2007-11-20 19:27:41.125 324 12468.25 26.23 55303.35 88888.00 2007-11-20 19:27:41.250 324 12468.40 26.27 55303.40 88888.00 2007-11-20 19:27:41.375 324 12468.40 26.25 55303.38 88888.00 2007-11-20 19:27:41.500 324 12468.35 26.25 55303.35 88888.00 2007-11-20 19:27:41.625 324 12468.33 26.25 55303.35 88888.00 2007-11-20 19:27:41.750 324 12468.38 26.35 55303.38 88888.00 2007-11-20 19:27:41.875 324 12468.40 26.35 55303.38 88888.00 2007-11-20 19:27:42.000 324 12468.50 26.35 55303.38 88888.00 2007-11-20 19:27:42.125 324 12468.45 26.38 55303.35 88888.00 2007-11-20 19:27:42.250 324 12468.38 26.38 55303.32 88888.00 2007-11-20 19:27:42.375 324 12468.42 26.40 55303.32 88888.00 2007-11-20 19:27:42.500 324 12468.42 26.43 55303.32 88888.00 2007-11-20 19:27:42.625 324 12468.52 26.50 55303.32 88888.00 2007-11-20 19:27:42.750 324 12468.58 26.52 55303.35 88888.00 2007-11-20 19:27:42.875 324 12468.62 26.52 55303.32 88888.00 2007-11-20 19:27:43.000 324 12468.62 26.52 55303.32 88888.00 2007-11-20 19:27:43.125 324 12468.62 26.55 55303.35 88888.00 2007-11-20 19:27:43.250 324 12468.60 26.55 55303.38 88888.00 2007-11-20 19:27:43.375 324 12468.60 26.55 55303.35 88888.00 2007-11-20 19:27:43.500 324 12468.62 26.60 55303.35 88888.00 2007-11-20 19:27:43.625 324 12468.67 26.68 55303.35 88888.00 2007-11-20 19:27:43.750 324 12468.70 26.73 55303.38 88888.00 2007-11-20 19:27:43.875 324 12468.70 26.70 55303.38 88888.00 2007-11-20 19:27:44.000 324 12468.73 26.75 55303.38 88888.00 2007-11-20 19:27:44.125 324 12468.77 26.80 55303.32 88888.00 2007-11-20 19:27:44.250 324 12468.77 26.82 55303.35 88888.00 2007-11-20 19:27:44.375 324 12468.85 26.90 55303.38 88888.00 2007-11-20 19:27:44.500 324 12468.85 26.90 55303.35 88888.00 2007-11-20 19:27:44.625 324 12468.88 26.95 55303.35 88888.00 2007-11-20 19:27:44.750 324 12468.80 26.98 55303.35 88888.00 2007-11-20 19:27:44.875 324 12468.73 27.02 55303.35 88888.00 2007-11-20 19:27:45.000 324 12468.77 27.12 55303.38 88888.00 2007-11-20 19:27:45.125 324 12468.75 27.12 55303.40 88888.00 2007-11-20 19:27:45.250 324 12468.83 27.07 55303.40 88888.00 2007-11-20 19:27:45.375 324 12468.83 27.05 55303.38 88888.00 2007-11-20 19:27:45.500 324 12468.77 27.15 55303.38 88888.00 2007-11-20 19:27:45.625 324 12468.80 27.18 55303.38 88888.00 2007-11-20 19:27:45.750 324 12468.80 27.15 55303.38 88888.00 2007-11-20 19:27:45.875 324 12468.75 27.10 55303.38 88888.00 2007-11-20 19:27:46.000 324 12468.75 27.12 55303.32 88888.00 2007-11-20 19:27:46.125 324 12468.77 27.18 55303.35 88888.00 2007-11-20 19:27:46.250 324 12468.77 27.20 55303.40 88888.00 2007-11-20 19:27:46.375 324 12468.75 27.25 55303.45 88888.00 2007-11-20 19:27:46.500 324 12468.73 27.25 55303.38 88888.00 2007-11-20 19:27:46.625 324 12468.75 27.27 55303.40 88888.00 2007-11-20 19:27:46.750 324 12468.75 27.23 55303.38 88888.00 2007-11-20 19:27:46.875 324 12468.67 27.23 55303.38 88888.00 2007-11-20 19:27:47.000 324 12468.62 27.25 55303.38 88888.00 2007-11-20 19:27:47.125 324 12468.67 27.30 55303.40 88888.00 2007-11-20 19:27:47.250 324 12468.80 27.30 55303.45 88888.00 2007-11-20 19:27:47.375 324 12468.80 27.32 55303.45 88888.00 2007-11-20 19:27:47.500 324 12468.80 27.27 55303.40 88888.00 2007-11-20 19:27:47.625 324 12468.80 27.27 55303.43 88888.00 2007-11-20 19:27:47.750 324 12468.77 27.27 55303.43 88888.00 2007-11-20 19:27:47.875 324 12468.73 27.23 55303.40 88888.00 2007-11-20 19:27:48.000 324 12468.77 27.25 55303.43 88888.00 2007-11-20 19:27:48.125 324 12468.80 27.30 55303.45 88888.00 2007-11-20 19:27:48.250 324 12468.73 27.18 55303.43 88888.00 2007-11-20 19:27:48.375 324 12468.75 27.18 55303.45 88888.00 2007-11-20 19:27:48.500 324 12468.80 27.23 55303.45 88888.00 2007-11-20 19:27:48.625 324 12468.83 27.23 55303.47 88888.00 2007-11-20 19:27:48.750 324 12468.73 27.18 55303.47 88888.00 2007-11-20 19:27:48.875 324 12468.73 27.15 55303.47 88888.00 2007-11-20 19:27:49.000 324 12468.77 27.18 55303.45 88888.00 2007-11-20 19:27:49.125 324 12468.85 27.20 55303.50 88888.00 2007-11-20 19:27:49.250 324 12468.77 27.12 55303.47 88888.00 2007-11-20 19:27:49.375 324 12468.77 27.15 55303.50 88888.00 2007-11-20 19:27:49.500 324 12468.70 27.15 55303.50 88888.00 2007-11-20 19:27:49.625 324 12468.65 27.12 55303.45 88888.00 2007-11-20 19:27:49.750 324 12468.67 27.15 55303.50 88888.00 2007-11-20 19:27:49.875 324 12468.65 27.10 55303.50 88888.00 2007-11-20 19:27:50.000 324 12468.65 27.12 55303.50 88888.00 2007-11-20 19:27:50.125 324 12468.75 27.15 55303.55 88888.00 2007-11-20 19:27:50.250 324 12468.80 27.18 55303.55 88888.00 2007-11-20 19:27:50.375 324 12468.88 27.20 55303.53 88888.00 2007-11-20 19:27:50.500 324 12468.80 27.18 55303.50 88888.00 2007-11-20 19:27:50.625 324 12468.73 27.07 55303.47 88888.00 2007-11-20 19:27:50.750 324 12468.73 27.15 55303.50 88888.00 2007-11-20 19:27:50.875 324 12468.77 27.20 55303.55 88888.00 2007-11-20 19:27:51.000 324 12468.83 27.18 55303.57 88888.00 2007-11-20 19:27:51.125 324 12468.83 27.18 55303.57 88888.00 2007-11-20 19:27:51.250 324 12468.77 27.12 55303.57 88888.00 2007-11-20 19:27:51.375 324 12468.70 27.12 55303.55 88888.00 2007-11-20 19:27:51.500 324 12468.67 27.18 55303.55 88888.00 2007-11-20 19:27:51.625 324 12468.67 27.07 55303.50 88888.00 2007-11-20 19:27:51.750 324 12468.75 27.12 55303.55 88888.00 2007-11-20 19:27:51.875 324 12468.80 27.20 55303.55 88888.00 2007-11-20 19:27:52.000 324 12468.77 27.25 55303.55 88888.00 2007-11-20 19:27:52.125 324 12468.65 27.15 55303.55 88888.00 2007-11-20 19:27:52.250 324 12468.60 27.12 55303.57 88888.00 2007-11-20 19:27:52.375 324 12468.62 27.12 55303.60 88888.00 2007-11-20 19:27:52.500 324 12468.65 27.15 55303.57 88888.00 2007-11-20 19:27:52.625 324 12468.70 27.12 55303.57 88888.00 2007-11-20 19:27:52.750 324 12468.67 27.15 55303.60 88888.00 2007-11-20 19:27:52.875 324 12468.62 27.18 55303.62 88888.00 2007-11-20 19:27:53.000 324 12468.60 27.18 55303.62 88888.00 2007-11-20 19:27:53.125 324 12468.62 27.18 55303.62 88888.00 2007-11-20 19:27:53.250 324 12468.62 27.20 55303.62 88888.00 2007-11-20 19:27:53.375 324 12468.65 27.23 55303.65 88888.00 2007-11-20 19:27:53.500 324 12468.60 27.23 55303.68 88888.00 2007-11-20 19:27:53.625 324 12468.58 27.25 55303.68 88888.00 2007-11-20 19:27:53.750 324 12468.55 27.23 55303.68 88888.00 2007-11-20 19:27:53.875 324 12468.58 27.18 55303.70 88888.00 2007-11-20 19:27:54.000 324 12468.62 27.20 55303.70 88888.00 2007-11-20 19:27:54.125 324 12468.55 27.20 55303.68 88888.00 2007-11-20 19:27:54.250 324 12468.50 27.18 55303.68 88888.00 2007-11-20 19:27:54.375 324 12468.50 27.23 55303.75 88888.00 2007-11-20 19:27:54.500 324 12468.60 27.25 55303.75 88888.00 2007-11-20 19:27:54.625 324 12468.62 27.23 55303.72 88888.00 2007-11-20 19:27:54.750 324 12468.62 27.27 55303.75 88888.00 2007-11-20 19:27:54.875 324 12468.58 27.25 55303.75 88888.00 2007-11-20 19:27:55.000 324 12468.55 27.23 55303.72 88888.00 2007-11-20 19:27:55.125 324 12468.52 27.23 55303.75 88888.00 2007-11-20 19:27:55.250 324 12468.50 27.23 55303.78 88888.00 2007-11-20 19:27:55.375 324 12468.60 27.27 55303.80 88888.00 2007-11-20 19:27:55.500 324 12468.55 27.27 55303.75 88888.00 2007-11-20 19:27:55.625 324 12468.45 27.23 55303.75 88888.00 2007-11-20 19:27:55.750 324 12468.42 27.23 55303.80 88888.00 2007-11-20 19:27:55.875 324 12468.42 27.30 55303.82 88888.00 2007-11-20 19:27:56.000 324 12468.45 27.32 55303.80 88888.00 2007-11-20 19:27:56.125 324 12468.48 27.32 55303.82 88888.00 2007-11-20 19:27:56.250 324 12468.52 27.30 55303.80 88888.00 2007-11-20 19:27:56.375 324 12468.48 27.27 55303.80 88888.00 2007-11-20 19:27:56.500 324 12468.42 27.23 55303.80 88888.00 2007-11-20 19:27:56.625 324 12468.42 27.23 55303.80 88888.00 2007-11-20 19:27:56.750 324 12468.42 27.23 55303.80 88888.00 2007-11-20 19:27:56.875 324 12468.40 27.23 55303.80 88888.00 2007-11-20 19:27:57.000 324 12468.38 27.23 55303.82 88888.00 2007-11-20 19:27:57.125 324 12468.38 27.25 55303.85 88888.00 2007-11-20 19:27:57.250 324 12468.35 27.20 55303.85 88888.00 2007-11-20 19:27:57.375 324 12468.42 27.25 55303.88 88888.00 2007-11-20 19:27:57.500 324 12468.52 27.25 55303.93 88888.00 2007-11-20 19:27:57.625 324 12468.50 27.18 55303.88 88888.00 2007-11-20 19:27:57.750 324 12468.45 27.15 55303.88 88888.00 2007-11-20 19:27:57.875 324 12468.45 27.15 55303.90 88888.00 2007-11-20 19:27:58.000 324 12468.52 27.20 55303.88 88888.00 2007-11-20 19:27:58.125 324 12468.48 27.15 55303.88 88888.00 2007-11-20 19:27:58.250 324 12468.40 27.07 55303.88 88888.00 2007-11-20 19:27:58.375 324 12468.50 27.10 55303.88 88888.00 2007-11-20 19:27:58.500 324 12468.55 27.12 55303.90 88888.00 2007-11-20 19:27:58.625 324 12468.55 27.05 55303.88 88888.00 2007-11-20 19:27:58.750 324 12468.60 27.10 55303.90 88888.00 2007-11-20 19:27:58.875 324 12468.67 27.10 55303.90 88888.00 2007-11-20 19:27:59.000 324 12468.67 27.07 55303.88 88888.00 2007-11-20 19:27:59.125 324 12468.65 27.12 55303.93 88888.00 2007-11-20 19:27:59.250 324 12468.70 27.12 55303.93 88888.00 2007-11-20 19:27:59.375 324 12468.70 27.10 55303.90 88888.00 2007-11-20 19:27:59.500 324 12468.62 27.07 55303.90 88888.00 2007-11-20 19:27:59.625 324 12468.70 27.12 55303.93 88888.00 2007-11-20 19:27:59.750 324 12468.80 27.20 55303.95 88888.00 2007-11-20 19:27:59.875 324 12468.75 27.18 55303.95 88888.00 2007-11-20 19:28:00.000 324 12468.73 27.10 55303.93 88888.00 2007-11-20 19:28:00.125 324 12468.77 27.10 55303.95 88888.00 2007-11-20 19:28:00.250 324 12468.73 27.02 55303.95 88888.00 2007-11-20 19:28:00.375 324 12468.80 27.10 55303.95 88888.00 2007-11-20 19:28:00.500 324 12468.80 27.10 55303.95 88888.00 2007-11-20 19:28:00.625 324 12468.83 27.10 55303.95 88888.00 2007-11-20 19:28:00.750 324 12468.95 27.12 55303.97 88888.00 2007-11-20 19:28:00.875 324 12468.98 27.07 55303.97 88888.00 2007-11-20 19:28:01.000 324 12468.92 27.07 55303.97 88888.00 2007-11-20 19:28:01.125 324 12468.98 27.12 55303.97 88888.00 2007-11-20 19:28:01.250 324 12469.08 27.18 55304.00 88888.00 2007-11-20 19:28:01.375 324 12469.05 27.18 55304.00 88888.00 2007-11-20 19:28:01.500 324 12469.00 27.12 55303.95 88888.00 2007-11-20 19:28:01.625 324 12468.95 27.10 55303.97 88888.00 2007-11-20 19:28:01.750 324 12468.92 27.10 55304.00 88888.00 2007-11-20 19:28:01.875 324 12468.98 27.20 55303.97 88888.00 2007-11-20 19:28:02.000 324 12469.05 27.23 55304.00 88888.00 2007-11-20 19:28:02.125 324 12469.08 27.23 55304.03 88888.00 2007-11-20 19:28:02.250 324 12469.05 27.23 55304.00 88888.00 2007-11-20 19:28:02.375 324 12469.10 27.23 55304.00 88888.00 2007-11-20 19:28:02.500 324 12469.10 27.20 55304.00 88888.00 2007-11-20 19:28:02.625 324 12469.10 27.15 55303.95 88888.00 2007-11-20 19:28:02.750 324 12469.05 27.20 55303.97 88888.00 2007-11-20 19:28:02.875 324 12469.10 27.18 55304.00 88888.00 2007-11-20 19:28:03.000 324 12469.17 27.23 55304.00 88888.00 2007-11-20 19:28:03.125 324 12469.17 27.25 55304.05 88888.00 2007-11-20 19:28:03.250 324 12469.23 27.23 55304.03 88888.00 2007-11-20 19:28:03.375 324 12469.17 27.23 55304.03 88888.00 2007-11-20 19:28:03.500 324 12469.12 27.23 55304.05 88888.00 2007-11-20 19:28:03.625 324 12469.20 27.25 55304.07 88888.00 2007-11-20 19:28:03.750 324 12469.17 27.27 55304.07 88888.00 2007-11-20 19:28:03.875 324 12469.20 27.30 55304.07 88888.00 2007-11-20 19:28:04.000 324 12469.27 27.30 55304.05 88888.00 2007-11-20 19:28:04.125 324 12469.35 27.30 55304.07 88888.00 2007-11-20 19:28:04.250 324 12469.27 27.30 55304.10 88888.00 2007-11-20 19:28:04.375 324 12469.30 27.35 55304.07 88888.00 2007-11-20 19:28:04.500 324 12469.27 27.32 55304.07 88888.00 2007-11-20 19:28:04.625 324 12469.27 27.27 55304.07 88888.00 2007-11-20 19:28:04.750 324 12469.30 27.25 55304.03 88888.00 2007-11-20 19:28:04.875 324 12469.33 27.27 55304.05 88888.00 2007-11-20 19:28:05.000 324 12469.33 27.32 55304.07 88888.00 2007-11-20 19:28:05.125 324 12469.25 27.32 55304.10 88888.00 2007-11-20 19:28:05.250 324 12469.27 27.40 55304.12 88888.00 2007-11-20 19:28:05.375 324 12469.25 27.35 55304.12 88888.00 2007-11-20 19:28:05.500 324 12469.20 27.35 55304.10 88888.00 2007-11-20 19:28:05.625 324 12469.35 27.40 55304.15 88888.00 2007-11-20 19:28:05.750 324 12469.35 27.48 55304.15 88888.00 2007-11-20 19:28:05.875 324 12469.40 27.55 55304.12 88888.00 2007-11-20 19:28:06.000 324 12469.40 27.55 55304.10 88888.00 2007-11-20 19:28:06.125 324 12469.35 27.55 55304.10 88888.00 2007-11-20 19:28:06.250 324 12469.25 27.43 55304.05 88888.00 2007-11-20 19:28:06.375 324 12469.30 27.43 55304.07 88888.00 2007-11-20 19:28:06.500 324 12469.38 27.48 55304.10 88888.00 2007-11-20 19:28:06.625 324 12469.40 27.57 55304.12 88888.00 2007-11-20 19:28:06.750 324 12469.38 27.57 55304.15 88888.00 2007-11-20 19:28:06.875 324 12469.33 27.57 55304.15 88888.00 2007-11-20 19:28:07.000 324 12469.33 27.57 55304.15 88888.00 2007-11-20 19:28:07.125 324 12469.35 27.55 55304.12 88888.00 2007-11-20 19:28:07.250 324 12469.40 27.55 55304.15 88888.00 2007-11-20 19:28:07.375 324 12469.45 27.60 55304.18 88888.00 2007-11-20 19:28:07.500 324 12469.50 27.62 55304.18 88888.00 2007-11-20 19:28:07.625 324 12469.45 27.62 55304.18 88888.00 2007-11-20 19:28:07.750 324 12469.40 27.65 55304.18 88888.00 2007-11-20 19:28:07.875 324 12469.48 27.65 55304.20 88888.00 2007-11-20 19:28:08.000 324 12469.52 27.70 55304.18 88888.00 2007-11-20 19:28:08.125 324 12469.48 27.70 55304.22 88888.00 2007-11-20 19:28:08.250 324 12469.48 27.73 55304.22 88888.00 2007-11-20 19:28:08.375 324 12469.45 27.68 55304.20 88888.00 2007-11-20 19:28:08.500 324 12469.42 27.68 55304.20 88888.00 2007-11-20 19:28:08.625 324 12469.48 27.70 55304.18 88888.00 2007-11-20 19:28:08.750 324 12469.55 27.77 55304.20 88888.00 2007-11-20 19:28:08.875 324 12469.60 27.75 55304.20 88888.00 2007-11-20 19:28:09.000 324 12469.62 27.77 55304.20 88888.00 2007-11-20 19:28:09.125 324 12469.60 27.80 55304.22 88888.00 2007-11-20 19:28:09.250 324 12469.50 27.77 55304.22 88888.00 2007-11-20 19:28:09.375 324 12469.50 27.82 55304.20 88888.00 2007-11-20 19:28:09.500 324 12469.50 27.85 55304.20 88888.00 2007-11-20 19:28:09.625 324 12469.52 27.85 55304.25 88888.00 2007-11-20 19:28:09.750 324 12469.52 27.85 55304.22 88888.00 2007-11-20 19:28:09.875 324 12469.55 27.88 55304.25 88888.00 2007-11-20 19:28:10.000 324 12469.62 27.93 55304.25 88888.00 2007-11-20 19:28:10.125 324 12469.58 27.88 55304.25 88888.00 2007-11-20 19:28:10.250 324 12469.48 27.90 55304.28 88888.00 2007-11-20 19:28:10.375 324 12469.55 27.95 55304.30 88888.00 2007-11-20 19:28:10.500 324 12469.65 27.98 55304.32 88888.00 2007-11-20 19:28:10.625 324 12469.62 27.93 55304.32 88888.00 2007-11-20 19:28:10.750 324 12469.58 27.93 55304.30 88888.00 2007-11-20 19:28:10.875 324 12469.55 27.95 55304.30 88888.00 2007-11-20 19:28:11.000 324 12469.52 27.90 55304.28 88888.00 2007-11-20 19:28:11.125 324 12469.55 27.93 55304.32 88888.00 2007-11-20 19:28:11.250 324 12469.52 27.95 55304.35 88888.00 2007-11-20 19:28:11.375 324 12469.58 27.98 55304.35 88888.00 2007-11-20 19:28:11.500 324 12469.52 27.95 55304.32 88888.00 2007-11-20 19:28:11.625 324 12469.52 27.90 55304.35 88888.00 2007-11-20 19:28:11.750 324 12469.55 27.98 55304.38 88888.00 2007-11-20 19:28:11.875 324 12469.58 28.05 55304.40 88888.00 2007-11-20 19:28:12.000 324 12469.55 28.02 55304.43 88888.00 2007-11-20 19:28:12.125 324 12469.45 28.00 55304.40 88888.00 2007-11-20 19:28:12.250 324 12469.40 27.98 55304.43 88888.00 2007-11-20 19:28:12.375 324 12469.40 27.98 55304.40 88888.00 2007-11-20 19:28:12.500 324 12469.45 28.00 55304.45 88888.00 2007-11-20 19:28:12.625 324 12469.42 27.98 55304.43 88888.00 2007-11-20 19:28:12.750 324 12469.42 27.90 55304.43 88888.00 2007-11-20 19:28:12.875 324 12469.48 27.93 55304.45 88888.00 2007-11-20 19:28:13.000 324 12469.55 27.90 55304.45 88888.00 2007-11-20 19:28:13.125 324 12469.52 27.90 55304.50 88888.00 2007-11-20 19:28:13.250 324 12469.40 27.90 55304.47 88888.00 2007-11-20 19:28:13.375 324 12469.42 27.93 55304.53 88888.00 2007-11-20 19:28:13.500 324 12469.40 27.98 55304.53 88888.00 2007-11-20 19:28:13.625 324 12469.42 27.98 55304.55 88888.00 2007-11-20 19:28:13.750 324 12469.50 27.95 55304.55 88888.00 2007-11-20 19:28:13.875 324 12469.40 27.88 55304.55 88888.00 2007-11-20 19:28:14.000 324 12469.38 27.88 55304.57 88888.00 2007-11-20 19:28:14.125 324 12469.42 27.90 55304.62 88888.00 2007-11-20 19:28:14.250 324 12469.45 27.93 55304.62 88888.00 2007-11-20 19:28:14.375 324 12469.45 27.93 55304.62 88888.00 2007-11-20 19:28:14.500 324 12469.38 27.90 55304.65 88888.00 2007-11-20 19:28:14.625 324 12469.38 27.90 55304.68 88888.00 2007-11-20 19:28:14.750 324 12469.38 27.88 55304.62 88888.00 2007-11-20 19:28:14.875 324 12469.42 27.90 55304.65 88888.00 2007-11-20 19:28:15.000 324 12469.55 28.00 55304.70 88888.00 2007-11-20 19:28:15.125 324 12469.55 27.98 55304.70 88888.00 2007-11-20 19:28:15.250 324 12469.42 27.85 55304.65 88888.00 2007-11-20 19:28:15.375 324 12469.48 27.93 55304.68 88888.00 2007-11-20 19:28:15.500 324 12469.52 27.95 55304.72 88888.00 2007-11-20 19:28:15.625 324 12469.52 27.90 55304.68 88888.00 2007-11-20 19:28:15.750 324 12469.42 27.88 55304.68 88888.00 2007-11-20 19:28:15.875 324 12469.40 27.95 55304.70 88888.00 2007-11-20 19:28:16.000 324 12469.45 28.00 55304.70 88888.00 2007-11-20 19:28:16.125 324 12469.50 27.98 55304.72 88888.00 2007-11-20 19:28:16.250 324 12469.38 27.85 55304.70 88888.00 2007-11-20 19:28:16.375 324 12469.45 27.95 55304.70 88888.00 2007-11-20 19:28:16.500 324 12469.50 28.00 55304.72 88888.00 2007-11-20 19:28:16.625 324 12469.52 27.98 55304.70 88888.00 2007-11-20 19:28:16.750 324 12469.55 27.90 55304.70 88888.00 2007-11-20 19:28:16.875 324 12469.58 27.95 55304.70 88888.00 2007-11-20 19:28:17.000 324 12469.58 27.98 55304.72 88888.00 2007-11-20 19:28:17.125 324 12469.60 28.00 55304.78 88888.00 2007-11-20 19:28:17.250 324 12469.65 27.98 55304.75 88888.00 2007-11-20 19:28:17.375 324 12469.65 27.98 55304.75 88888.00 2007-11-20 19:28:17.500 324 12469.67 28.02 55304.78 88888.00 2007-11-20 19:28:17.625 324 12469.73 28.05 55304.75 88888.00 2007-11-20 19:28:17.750 324 12469.65 28.02 55304.75 88888.00 2007-11-20 19:28:17.875 324 12469.62 28.00 55304.75 88888.00 2007-11-20 19:28:18.000 324 12469.67 28.05 55304.75 88888.00 2007-11-20 19:28:18.125 324 12469.73 28.07 55304.78 88888.00 2007-11-20 19:28:18.250 324 12469.75 28.05 55304.78 88888.00 2007-11-20 19:28:18.375 324 12469.85 28.02 55304.78 88888.00 2007-11-20 19:28:18.500 324 12469.88 28.12 55304.82 88888.00 2007-11-20 19:28:18.625 324 12469.88 28.10 55304.82 88888.00 2007-11-20 19:28:18.750 324 12469.88 28.10 55304.80 88888.00 2007-11-20 19:28:18.875 324 12469.88 28.07 55304.80 88888.00 2007-11-20 19:28:19.000 324 12469.90 28.10 55304.85 88888.00 2007-11-20 19:28:19.125 324 12469.95 28.15 55304.85 88888.00 2007-11-20 19:28:19.250 324 12469.92 28.07 55304.85 88888.00 2007-11-20 19:28:19.375 324 12469.88 28.10 55304.85 88888.00 2007-11-20 19:28:19.500 324 12469.92 28.07 55304.85 88888.00 2007-11-20 19:28:19.625 324 12470.10 28.12 55304.90 88888.00 2007-11-20 19:28:19.750 324 12470.10 28.10 55304.85 88888.00 2007-11-20 19:28:19.875 324 12470.02 28.15 55304.90 88888.00 2007-11-20 19:28:20.000 324 12470.05 28.20 55304.90 88888.00 2007-11-20 19:28:20.125 324 12470.00 28.23 55304.90 88888.00 2007-11-20 19:28:20.250 324 12469.88 28.12 55304.93 88888.00 2007-11-20 19:28:20.375 324 12469.88 28.10 55304.90 88888.00 2007-11-20 19:28:20.500 324 12469.83 28.12 55304.95 88888.00 2007-11-20 19:28:20.625 324 12469.88 28.15 55304.95 88888.00 2007-11-20 19:28:20.750 324 12469.83 28.12 55304.90 88888.00 2007-11-20 19:28:20.875 324 12469.85 28.15 55304.88 88888.00 2007-11-20 19:28:21.000 324 12469.85 28.15 55304.93 88888.00 2007-11-20 19:28:21.125 324 12469.85 28.15 55304.93 88888.00 2007-11-20 19:28:21.250 324 12469.83 28.23 55304.95 88888.00 2007-11-20 19:28:21.375 324 12469.88 28.25 55304.93 88888.00 2007-11-20 19:28:21.500 324 12469.95 28.25 55304.93 88888.00 2007-11-20 19:28:21.625 324 12469.92 28.25 55304.97 88888.00 2007-11-20 19:28:21.750 324 12469.90 28.23 55304.95 88888.00 2007-11-20 19:28:21.875 324 12469.88 28.23 55304.95 88888.00 2007-11-20 19:28:22.000 324 12469.92 28.27 55304.97 88888.00 2007-11-20 19:28:22.125 324 12469.98 28.35 55305.03 88888.00 2007-11-20 19:28:22.250 324 12470.00 28.38 55305.05 88888.00 2007-11-20 19:28:22.375 324 12469.98 28.32 55305.03 88888.00 2007-11-20 19:28:22.500 324 12470.00 28.35 55305.05 88888.00 2007-11-20 19:28:22.625 324 12469.98 28.35 55305.05 88888.00 2007-11-20 19:28:22.750 324 12469.90 28.30 55305.05 88888.00 2007-11-20 19:28:22.875 324 12469.88 28.27 55305.05 88888.00 2007-11-20 19:28:23.000 324 12469.88 28.38 55305.10 88888.00 2007-11-20 19:28:23.125 324 12469.98 28.35 55305.07 88888.00 2007-11-20 19:28:23.250 324 12469.83 28.27 55305.07 88888.00 2007-11-20 19:28:23.375 324 12469.90 28.38 55305.15 88888.00 2007-11-20 19:28:23.500 324 12469.90 28.43 55305.18 88888.00 2007-11-20 19:28:23.625 324 12469.88 28.40 55305.12 88888.00 2007-11-20 19:28:23.750 324 12469.85 28.38 55305.12 88888.00 2007-11-20 19:28:23.875 324 12469.83 28.38 55305.15 88888.00 2007-11-20 19:28:24.000 324 12469.83 28.38 55305.18 88888.00 2007-11-20 19:28:24.125 324 12469.83 28.32 55305.20 88888.00 2007-11-20 19:28:24.250 324 12469.83 28.27 55305.20 88888.00 2007-11-20 19:28:24.375 324 12469.92 28.30 55305.20 88888.00 2007-11-20 19:28:24.500 324 12469.92 28.32 55305.20 88888.00 2007-11-20 19:28:24.625 324 12469.95 28.35 55305.22 88888.00 2007-11-20 19:28:24.750 324 12469.98 28.32 55305.22 88888.00 2007-11-20 19:28:24.875 324 12470.00 28.38 55305.28 88888.00 2007-11-20 19:28:25.000 324 12469.92 28.30 55305.22 88888.00 2007-11-20 19:28:25.125 324 12469.92 28.30 55305.28 88888.00 2007-11-20 19:28:25.250 324 12470.00 28.32 55305.30 88888.00 2007-11-20 19:28:25.375 324 12470.00 28.30 55305.25 88888.00 2007-11-20 19:28:25.500 324 12470.00 28.30 55305.28 88888.00 2007-11-20 19:28:25.625 324 12470.00 28.32 55305.28 88888.00 2007-11-20 19:28:25.750 324 12470.02 28.35 55305.25 88888.00 2007-11-20 19:28:25.875 324 12470.00 28.35 55305.32 88888.00 2007-11-20 19:28:26.000 324 12470.00 28.35 55305.32 88888.00 2007-11-20 19:28:26.125 324 12470.02 28.30 55305.32 88888.00 2007-11-20 19:28:26.250 324 12470.05 28.30 55305.35 88888.00 2007-11-20 19:28:26.375 324 12470.05 28.30 55305.32 88888.00 2007-11-20 19:28:26.500 324 12470.05 28.25 55305.32 88888.00 2007-11-20 19:28:26.625 324 12470.05 28.27 55305.32 88888.00 2007-11-20 19:28:26.750 324 12469.98 28.25 55305.32 88888.00 2007-11-20 19:28:26.875 324 12470.00 28.27 55305.30 88888.00 2007-11-20 19:28:27.000 324 12470.08 28.32 55305.30 88888.00 2007-11-20 19:28:27.125 324 12470.15 28.38 55305.38 88888.00 2007-11-20 19:28:27.250 324 12470.12 28.35 55305.38 88888.00 2007-11-20 19:28:27.375 324 12470.12 28.38 55305.38 88888.00 2007-11-20 19:28:27.500 324 12470.02 28.35 55305.40 88888.00 2007-11-20 19:28:27.625 324 12469.95 28.30 55305.40 88888.00 2007-11-20 19:28:27.750 324 12469.95 28.27 55305.38 88888.00 2007-11-20 19:28:27.875 324 12469.98 28.30 55305.38 88888.00 2007-11-20 19:28:28.000 324 12469.98 28.35 55305.40 88888.00 2007-11-20 19:28:28.125 324 12469.98 28.35 55305.40 88888.00 2007-11-20 19:28:28.250 324 12470.00 28.32 55305.43 88888.00 2007-11-20 19:28:28.375 324 12469.98 28.35 55305.43 88888.00 2007-11-20 19:28:28.500 324 12469.98 28.40 55305.40 88888.00 2007-11-20 19:28:28.625 324 12470.02 28.43 55305.43 88888.00 2007-11-20 19:28:28.750 324 12470.05 28.45 55305.47 88888.00 2007-11-20 19:28:28.875 324 12470.02 28.45 55305.45 88888.00 2007-11-20 19:28:29.000 324 12470.05 28.50 55305.47 88888.00 2007-11-20 19:28:29.125 324 12470.05 28.50 55305.50 88888.00 2007-11-20 19:28:29.250 324 12469.98 28.50 55305.45 88888.00 2007-11-20 19:28:29.375 324 12470.00 28.50 55305.43 88888.00 2007-11-20 19:28:29.500 324 12469.98 28.60 55305.50 88888.00 2007-11-20 19:28:29.625 324 12470.08 28.62 55305.50 88888.00 2007-11-20 19:28:29.750 324 12470.15 28.57 55305.50 88888.00 2007-11-20 19:28:29.875 324 12470.15 28.60 55305.50 88888.00 2007-11-20 19:28:30.000 324 12470.12 28.57 55305.47 88888.00 2007-11-20 19:28:30.125 324 12470.08 28.57 55305.50 88888.00 2007-11-20 19:28:30.250 324 12470.08 28.68 55305.50 88888.00 2007-11-20 19:28:30.375 324 12470.08 28.68 55305.45 88888.00 2007-11-20 19:28:30.500 324 12470.10 28.70 55305.47 88888.00 2007-11-20 19:28:30.625 324 12470.17 28.70 55305.53 88888.00 2007-11-20 19:28:30.750 324 12470.23 28.70 55305.50 88888.00 2007-11-20 19:28:30.875 324 12470.27 28.77 55305.55 88888.00 2007-11-20 19:28:31.000 324 12470.30 28.80 55305.53 88888.00 2007-11-20 19:28:31.125 324 12470.12 28.70 55305.50 88888.00 2007-11-20 19:28:31.250 324 12470.02 28.68 55305.53 88888.00 2007-11-20 19:28:31.375 324 12470.08 28.70 55305.55 88888.00 2007-11-20 19:28:31.500 324 12470.17 28.77 55305.57 88888.00 2007-11-20 19:28:31.625 324 12470.20 28.80 55305.57 88888.00 2007-11-20 19:28:31.750 324 12470.12 28.77 55305.57 88888.00 2007-11-20 19:28:31.875 324 12470.10 28.77 55305.55 88888.00 2007-11-20 19:28:32.000 324 12470.17 28.80 55305.55 88888.00 2007-11-20 19:28:32.125 324 12470.17 28.73 55305.57 88888.00 2007-11-20 19:28:32.250 324 12470.17 28.70 55305.57 88888.00 2007-11-20 19:28:32.375 324 12470.23 28.73 55305.57 88888.00 2007-11-20 19:28:32.500 324 12470.25 28.80 55305.62 88888.00 2007-11-20 19:28:32.625 324 12470.30 28.80 55305.60 88888.00 2007-11-20 19:28:32.750 324 12470.38 28.80 55305.62 88888.00 2007-11-20 19:28:32.875 324 12470.40 28.82 55305.62 88888.00 2007-11-20 19:28:33.000 324 12470.33 28.85 55305.60 88888.00 2007-11-20 19:28:33.125 324 12470.33 28.88 55305.60 88888.00 2007-11-20 19:28:33.250 324 12470.38 28.85 55305.60 88888.00 2007-11-20 19:28:33.375 324 12470.35 28.80 55305.62 88888.00 2007-11-20 19:28:33.500 324 12470.40 28.80 55305.60 88888.00 2007-11-20 19:28:33.625 324 12470.40 28.85 55305.62 88888.00 2007-11-20 19:28:33.750 324 12470.42 28.90 55305.62 88888.00 2007-11-20 19:28:33.875 324 12470.50 28.90 55305.60 88888.00 2007-11-20 19:28:34.000 324 12470.45 28.82 55305.57 88888.00 2007-11-20 19:28:34.125 324 12470.50 28.85 55305.65 88888.00 2007-11-20 19:28:34.250 324 12470.50 28.80 55305.68 88888.00 2007-11-20 19:28:34.375 324 12470.58 28.80 55305.65 88888.00 2007-11-20 19:28:34.500 324 12470.60 28.80 55305.65 88888.00 2007-11-20 19:28:34.625 324 12470.58 28.85 55305.62 88888.00 2007-11-20 19:28:34.750 324 12470.55 28.90 55305.62 88888.00 2007-11-20 19:28:34.875 324 12470.52 28.88 55305.62 88888.00 2007-11-20 19:28:35.000 324 12470.58 28.80 55305.60 88888.00 2007-11-20 19:28:35.125 324 12470.58 28.82 55305.60 88888.00 2007-11-20 19:28:35.250 324 12470.58 28.93 55305.65 88888.00 2007-11-20 19:28:35.375 324 12470.70 28.93 55305.65 88888.00 2007-11-20 19:28:35.500 324 12470.73 28.90 55305.65 88888.00 2007-11-20 19:28:35.625 324 12470.70 28.88 55305.62 88888.00 2007-11-20 19:28:35.750 324 12470.70 28.90 55305.62 88888.00 2007-11-20 19:28:35.875 324 12470.67 28.93 55305.62 88888.00 2007-11-20 19:28:36.000 324 12470.75 28.85 55305.62 88888.00 2007-11-20 19:28:36.125 324 12470.88 28.90 55305.65 88888.00 2007-11-20 19:28:36.250 324 12470.95 28.95 55305.65 88888.00 2007-11-20 19:28:36.375 324 12470.92 28.93 55305.62 88888.00 2007-11-20 19:28:36.500 324 12470.95 28.93 55305.62 88888.00 2007-11-20 19:28:36.625 324 12470.95 28.90 55305.62 88888.00 2007-11-20 19:28:36.750 324 12470.98 28.93 55305.60 88888.00 2007-11-20 19:28:36.875 324 12471.00 28.95 55305.62 88888.00 2007-11-20 19:28:37.000 324 12470.98 28.93 55305.62 88888.00 2007-11-20 19:28:37.125 324 12471.00 28.98 55305.68 88888.00 2007-11-20 19:28:37.250 324 12471.00 29.02 55305.70 88888.00 2007-11-20 19:28:37.375 324 12471.15 29.10 55305.70 88888.00 2007-11-20 19:28:37.500 324 12471.20 29.07 55305.68 88888.00 2007-11-20 19:28:37.625 324 12471.20 29.05 55305.68 88888.00 2007-11-20 19:28:37.750 324 12471.23 29.10 55305.65 88888.00 2007-11-20 19:28:37.875 324 12471.25 29.12 55305.62 88888.00 2007-11-20 19:28:38.000 324 12471.27 29.15 55305.65 88888.00 2007-11-20 19:28:38.125 324 12471.30 29.18 55305.65 88888.00 2007-11-20 19:28:38.250 324 12471.33 29.27 55305.65 88888.00 2007-11-20 19:28:38.375 324 12471.40 29.27 55305.62 88888.00 2007-11-20 19:28:38.500 324 12471.40 29.30 55305.62 88888.00 2007-11-20 19:28:38.625 324 12471.40 29.30 55305.60 88888.00 2007-11-20 19:28:38.750 324 12471.42 29.30 55305.60 88888.00 2007-11-20 19:28:38.875 324 12471.52 29.32 55305.57 88888.00 2007-11-20 19:28:39.000 324 12471.60 29.38 55305.55 88888.00 2007-11-20 19:28:39.125 324 12471.60 29.45 55305.60 88888.00 2007-11-20 19:28:39.250 324 12471.55 29.45 55305.60 88888.00 2007-11-20 19:28:39.375 324 12471.58 29.48 55305.57 88888.00 2007-11-20 19:28:39.500 324 12471.60 29.52 55305.57 88888.00 2007-11-20 19:28:39.625 324 12471.58 29.57 55305.62 88888.00 2007-11-20 19:28:39.750 324 12471.62 29.55 55305.62 88888.00 2007-11-20 19:28:39.875 324 12471.70 29.57 55305.62 88888.00 2007-11-20 19:28:40.000 324 12471.77 29.62 55305.60 88888.00 2007-11-20 19:28:40.125 324 12471.77 29.62 55305.60 88888.00 2007-11-20 19:28:40.250 324 12471.75 29.62 55305.60 88888.00 2007-11-20 19:28:40.375 324 12471.85 29.70 55305.60 88888.00 2007-11-20 19:28:40.500 324 12471.88 29.65 55305.60 88888.00 2007-11-20 19:28:40.625 324 12471.88 29.65 55305.60 88888.00 2007-11-20 19:28:40.750 324 12471.90 29.68 55305.62 88888.00 2007-11-20 19:28:40.875 324 12471.88 29.70 55305.62 88888.00 2007-11-20 19:28:41.000 324 12471.92 29.68 55305.62 88888.00 2007-11-20 19:28:41.125 324 12471.90 29.65 55305.60 88888.00 2007-11-20 19:28:41.250 324 12471.95 29.70 55305.62 88888.00 2007-11-20 19:28:41.375 324 12472.02 29.75 55305.65 88888.00 2007-11-20 19:28:41.500 324 12472.10 29.80 55305.65 88888.00 2007-11-20 19:28:41.625 324 12472.12 29.80 55305.65 88888.00 2007-11-20 19:28:41.750 324 12472.15 29.80 55305.65 88888.00 2007-11-20 19:28:41.875 324 12472.17 29.85 55305.65 88888.00 2007-11-20 19:28:42.000 324 12472.12 29.82 55305.62 88888.00 2007-11-20 19:28:42.125 324 12472.15 29.90 55305.62 88888.00 2007-11-20 19:28:42.250 324 12472.20 29.90 55305.65 88888.00 2007-11-20 19:28:42.375 324 12472.25 29.88 55305.65 88888.00 2007-11-20 19:28:42.500 324 12472.23 29.82 55305.62 88888.00 2007-11-20 19:28:42.625 324 12472.30 29.88 55305.62 88888.00 2007-11-20 19:28:42.750 324 12472.35 29.88 55305.65 88888.00 2007-11-20 19:28:42.875 324 12472.40 29.90 55305.60 88888.00 2007-11-20 19:28:43.000 324 12472.38 29.88 55305.60 88888.00 2007-11-20 19:28:43.125 324 12472.42 29.93 55305.62 88888.00 2007-11-20 19:28:43.250 324 12472.48 29.93 55305.62 88888.00 2007-11-20 19:28:43.375 324 12472.50 29.85 55305.60 88888.00 2007-11-20 19:28:43.500 324 12472.48 29.80 55305.60 88888.00 2007-11-20 19:28:43.625 324 12472.55 29.90 55305.60 88888.00 2007-11-20 19:28:43.750 324 12472.62 30.00 55305.62 88888.00 2007-11-20 19:28:43.875 324 12472.67 30.00 55305.60 88888.00 2007-11-20 19:28:44.000 324 12472.62 30.00 55305.57 88888.00 2007-11-20 19:28:44.125 324 12472.58 29.98 55305.60 88888.00 2007-11-20 19:28:44.250 324 12472.55 30.00 55305.62 88888.00 2007-11-20 19:28:44.375 324 12472.67 30.02 55305.60 88888.00 2007-11-20 19:28:44.500 324 12472.75 29.98 55305.60 88888.00 2007-11-20 19:28:44.625 324 12472.80 29.98 55305.62 88888.00 2007-11-20 19:28:44.750 324 12472.77 30.02 55305.60 88888.00 2007-11-20 19:28:44.875 324 12472.80 30.05 55305.62 88888.00 2007-11-20 19:28:45.000 324 12472.77 30.05 55305.62 88888.00 2007-11-20 19:28:45.125 324 12472.75 30.00 55305.62 88888.00 2007-11-20 19:28:45.250 324 12472.85 30.12 55305.65 88888.00 2007-11-20 19:28:45.375 324 12472.95 30.23 55305.65 88888.00 2007-11-20 19:28:45.500 324 12472.95 30.18 55305.60 88888.00 2007-11-20 19:28:45.625 324 12472.95 30.12 55305.57 88888.00 2007-11-20 19:28:45.750 324 12472.92 30.07 55305.57 88888.00 2007-11-20 19:28:45.875 324 12473.05 30.15 55305.60 88888.00 2007-11-20 19:28:46.000 324 12473.08 30.18 55305.57 88888.00 2007-11-20 19:28:46.125 324 12473.05 30.20 55305.60 88888.00 2007-11-20 19:28:46.250 324 12473.08 30.20 55305.57 88888.00 2007-11-20 19:28:46.375 324 12473.15 30.23 55305.55 88888.00 2007-11-20 19:28:46.500 324 12473.05 30.25 55305.50 88888.00 2007-11-20 19:28:46.625 324 12473.12 30.32 55305.53 88888.00 2007-11-20 19:28:46.750 324 12473.20 30.35 55305.53 88888.00 2007-11-20 19:28:46.875 324 12473.27 30.40 55305.50 88888.00 2007-11-20 19:28:47.000 324 12473.33 30.40 55305.50 88888.00 2007-11-20 19:28:47.125 324 12473.30 30.40 55305.53 88888.00 2007-11-20 19:28:47.250 324 12473.23 30.38 55305.53 88888.00 2007-11-20 19:28:47.375 324 12473.25 30.43 55305.55 88888.00 2007-11-20 19:28:47.500 324 12473.38 30.50 55305.55 88888.00 2007-11-20 19:28:47.625 324 12473.48 30.50 55305.55 88888.00 2007-11-20 19:28:47.750 324 12473.52 30.50 55305.57 88888.00 2007-11-20 19:28:47.875 324 12473.50 30.50 55305.55 88888.00 2007-11-20 19:28:48.000 324 12473.52 30.48 55305.53 88888.00 2007-11-20 19:28:48.125 324 12473.52 30.52 55305.55 88888.00 2007-11-20 19:28:48.250 324 12473.60 30.57 55305.55 88888.00 2007-11-20 19:28:48.375 324 12473.62 30.55 55305.53 88888.00 2007-11-20 19:28:48.500 324 12473.62 30.52 55305.55 88888.00 2007-11-20 19:28:48.625 324 12473.67 30.52 55305.55 88888.00 2007-11-20 19:28:48.750 324 12473.65 30.52 55305.53 88888.00 2007-11-20 19:28:48.875 324 12473.70 30.55 55305.53 88888.00 2007-11-20 19:28:49.000 324 12473.83 30.60 55305.50 88888.00 2007-11-20 19:28:49.125 324 12473.90 30.65 55305.53 88888.00 2007-11-20 19:28:49.250 324 12473.92 30.70 55305.55 88888.00 2007-11-20 19:28:49.375 324 12473.92 30.73 55305.50 88888.00 2007-11-20 19:28:49.500 324 12473.90 30.70 55305.47 88888.00 2007-11-20 19:28:49.625 324 12473.95 30.68 55305.47 88888.00 2007-11-20 19:28:49.750 324 12474.02 30.75 55305.53 88888.00 2007-11-20 19:28:49.875 324 12474.00 30.68 55305.50 88888.00 2007-11-20 19:28:50.000 324 12474.00 30.62 55305.50 88888.00 2007-11-20 19:28:50.125 324 12474.02 30.68 55305.47 88888.00 2007-11-20 19:28:50.250 324 12474.08 30.70 55305.50 88888.00 2007-11-20 19:28:50.375 324 12474.10 30.68 55305.47 88888.00 2007-11-20 19:28:50.500 324 12474.10 30.65 55305.47 88888.00 2007-11-20 19:28:50.625 324 12474.08 30.65 55305.47 88888.00 2007-11-20 19:28:50.750 324 12474.17 30.68 55305.50 88888.00 2007-11-20 19:28:50.875 324 12474.25 30.73 55305.50 88888.00 2007-11-20 19:28:51.000 324 12474.30 30.73 55305.47 88888.00 2007-11-20 19:28:51.125 324 12474.30 30.70 55305.50 88888.00 2007-11-20 19:28:51.250 324 12474.30 30.73 55305.53 88888.00 2007-11-20 19:28:51.375 324 12474.38 30.77 55305.55 88888.00 2007-11-20 19:28:51.500 324 12474.33 30.77 55305.53 88888.00 2007-11-20 19:28:51.625 324 12474.27 30.73 55305.50 88888.00 2007-11-20 19:28:51.750 324 12474.27 30.68 55305.45 88888.00 2007-11-20 19:28:51.875 324 12474.25 30.73 55305.50 88888.00 2007-11-20 19:28:52.000 324 12474.30 30.77 55305.50 88888.00 2007-11-20 19:28:52.125 324 12474.30 30.75 55305.50 88888.00 2007-11-20 19:28:52.250 324 12474.35 30.73 55305.45 88888.00 2007-11-20 19:28:52.375 324 12474.38 30.73 55305.47 88888.00 2007-11-20 19:28:52.500 324 12474.38 30.73 55305.50 88888.00 2007-11-20 19:28:52.625 324 12474.42 30.77 55305.53 88888.00 2007-11-20 19:28:52.750 324 12474.50 30.85 55305.55 88888.00 2007-11-20 19:28:52.875 324 12474.45 30.80 55305.53 88888.00 2007-11-20 19:28:53.000 324 12474.40 30.75 55305.45 88888.00 2007-11-20 19:28:53.125 324 12474.42 30.77 55305.50 88888.00 2007-11-20 19:28:53.250 324 12474.45 30.75 55305.50 88888.00 2007-11-20 19:28:53.375 324 12474.45 30.73 55305.50 88888.00 2007-11-20 19:28:53.500 324 12474.42 30.75 55305.50 88888.00 2007-11-20 19:28:53.625 324 12474.45 30.75 55305.47 88888.00 2007-11-20 19:28:53.750 324 12474.42 30.77 55305.53 88888.00 2007-11-20 19:28:53.875 324 12474.40 30.80 55305.53 88888.00 2007-11-20 19:28:54.000 324 12474.42 30.77 55305.47 88888.00 2007-11-20 19:28:54.125 324 12474.40 30.73 55305.47 88888.00 2007-11-20 19:28:54.250 324 12474.45 30.73 55305.50 88888.00 2007-11-20 19:28:54.375 324 12474.45 30.75 55305.47 88888.00 2007-11-20 19:28:54.500 324 12474.42 30.68 55305.47 88888.00 2007-11-20 19:28:54.625 324 12474.42 30.65 55305.50 88888.00 2007-11-20 19:28:54.750 324 12474.45 30.68 55305.53 88888.00 2007-11-20 19:28:54.875 324 12474.50 30.70 55305.53 88888.00 2007-11-20 19:28:55.000 324 12474.55 30.65 55305.50 88888.00 2007-11-20 19:28:55.125 324 12474.50 30.62 55305.53 88888.00 2007-11-20 19:28:55.250 324 12474.52 30.68 55305.57 88888.00 2007-11-20 19:28:55.375 324 12474.60 30.73 55305.60 88888.00 2007-11-20 19:28:55.500 324 12474.60 30.70 55305.60 88888.00 2007-11-20 19:28:55.625 324 12474.58 30.68 55305.62 88888.00 2007-11-20 19:28:55.750 324 12474.60 30.70 55305.62 88888.00 2007-11-20 19:28:55.875 324 12474.62 30.73 55305.62 88888.00 2007-11-20 19:28:56.000 324 12474.70 30.68 55305.62 88888.00 2007-11-20 19:28:56.125 324 12474.67 30.62 55305.62 88888.00 2007-11-20 19:28:56.250 324 12474.50 30.55 55305.60 88888.00 2007-11-20 19:28:56.375 324 12474.55 30.55 55305.57 88888.00 2007-11-20 19:28:56.500 324 12474.58 30.57 55305.62 88888.00 2007-11-20 19:28:56.625 324 12474.62 30.60 55305.65 88888.00 2007-11-20 19:28:56.750 324 12474.65 30.57 55305.68 88888.00 2007-11-20 19:28:56.875 324 12474.62 30.50 55305.65 88888.00 2007-11-20 19:28:57.000 324 12474.55 30.50 55305.65 88888.00 2007-11-20 19:28:57.125 324 12474.58 30.50 55305.65 88888.00 2007-11-20 19:28:57.250 324 12474.62 30.52 55305.68 88888.00 2007-11-20 19:28:57.375 324 12474.67 30.57 55305.68 88888.00 2007-11-20 19:28:57.500 324 12474.62 30.52 55305.65 88888.00 2007-11-20 19:28:57.625 324 12474.55 30.40 55305.62 88888.00 2007-11-20 19:28:57.750 324 12474.52 30.38 55305.65 88888.00 2007-11-20 19:28:57.875 324 12474.65 30.40 55305.65 88888.00 2007-11-20 19:28:58.000 324 12474.65 30.48 55305.65 88888.00 2007-11-20 19:28:58.125 324 12474.70 30.50 55305.65 88888.00 2007-11-20 19:28:58.250 324 12474.77 30.50 55305.70 88888.00 2007-11-20 19:28:58.375 324 12474.75 30.50 55305.70 88888.00 2007-11-20 19:28:58.500 324 12474.58 30.45 55305.68 88888.00 2007-11-20 19:28:58.625 324 12474.60 30.50 55305.72 88888.00 2007-11-20 19:28:58.750 324 12474.75 30.48 55305.70 88888.00 2007-11-20 19:28:58.875 324 12474.73 30.43 55305.65 88888.00 2007-11-20 19:28:59.000 324 12474.65 30.43 55305.65 88888.00 2007-11-20 19:28:59.125 324 12474.67 30.43 55305.70 88888.00 2007-11-20 19:28:59.250 324 12474.75 30.38 55305.70 88888.00 2007-11-20 19:28:59.375 324 12474.83 30.38 55305.68 88888.00 2007-11-20 19:28:59.500 324 12474.88 30.38 55305.68 88888.00 2007-11-20 19:28:59.625 324 12474.88 30.43 55305.72 88888.00 2007-11-20 19:28:59.750 324 12474.92 30.45 55305.72 88888.00 2007-11-20 19:28:59.875 324 12474.98 30.45 55305.75 88888.00 2007-11-20 19:29:00.000 324 12474.92 30.45 55305.68 88888.00 2007-11-20 19:29:00.125 324 12474.90 30.45 55305.68 88888.00 2007-11-20 19:29:00.250 324 12474.95 30.45 55305.70 88888.00 2007-11-20 19:29:00.375 324 12474.92 30.43 55305.68 88888.00 2007-11-20 19:29:00.500 324 12474.95 30.45 55305.70 88888.00 2007-11-20 19:29:00.625 324 12475.10 30.50 55305.72 88888.00 2007-11-20 19:29:00.750 324 12475.20 30.50 55305.75 88888.00 2007-11-20 19:29:00.875 324 12475.17 30.48 55305.72 88888.00 2007-11-20 19:29:01.000 324 12475.10 30.48 55305.70 88888.00 2007-11-20 19:29:01.125 324 12475.12 30.48 55305.70 88888.00 2007-11-20 19:29:01.250 324 12475.20 30.43 55305.72 88888.00 2007-11-20 19:29:01.375 324 12475.25 30.48 55305.72 88888.00 2007-11-20 19:29:01.500 324 12475.27 30.52 55305.70 88888.00 2007-11-20 19:29:01.625 324 12475.25 30.48 55305.70 88888.00 2007-11-20 19:29:01.750 324 12475.23 30.48 55305.68 88888.00 2007-11-20 19:29:01.875 324 12475.25 30.45 55305.68 88888.00 2007-11-20 19:29:02.000 324 12475.35 30.50 55305.70 88888.00 2007-11-20 19:29:02.125 324 12475.40 30.45 55305.68 88888.00 2007-11-20 19:29:02.250 324 12475.38 30.43 55305.68 88888.00 2007-11-20 19:29:02.375 324 12475.38 30.48 55305.68 88888.00 2007-11-20 19:29:02.500 324 12475.38 30.52 55305.68 88888.00 2007-11-20 19:29:02.625 324 12475.35 30.50 55305.65 88888.00 2007-11-20 19:29:02.750 324 12475.42 30.50 55305.65 88888.00 2007-11-20 19:29:02.875 324 12475.50 30.55 55305.70 88888.00 2007-11-20 19:29:03.000 324 12475.52 30.50 55305.70 88888.00 2007-11-20 19:29:03.125 324 12475.52 30.43 55305.65 88888.00 2007-11-20 19:29:03.250 324 12475.50 30.50 55305.65 88888.00 2007-11-20 19:29:03.375 324 12475.58 30.55 55305.70 88888.00 2007-11-20 19:29:03.500 324 12475.65 30.52 55305.72 88888.00 2007-11-20 19:29:03.625 324 12475.75 30.60 55305.70 88888.00 2007-11-20 19:29:03.750 324 12475.73 30.57 55305.65 88888.00 2007-11-20 19:29:03.875 324 12475.77 30.55 55305.65 88888.00 2007-11-20 19:29:04.000 324 12475.83 30.52 55305.65 88888.00 2007-11-20 19:29:04.125 324 12475.88 30.62 55305.65 88888.00 2007-11-20 19:29:04.250 324 12475.88 30.65 55305.68 88888.00 2007-11-20 19:29:04.375 324 12475.88 30.65 55305.68 88888.00 2007-11-20 19:29:04.500 324 12475.85 30.65 55305.68 88888.00 2007-11-20 19:29:04.625 324 12475.88 30.62 55305.65 88888.00 2007-11-20 19:29:04.750 324 12475.88 30.65 55305.68 88888.00 2007-11-20 19:29:04.875 324 12476.00 30.68 55305.68 88888.00 2007-11-20 19:29:05.000 324 12476.02 30.70 55305.62 88888.00 2007-11-20 19:29:05.125 324 12476.08 30.73 55305.62 88888.00 2007-11-20 19:29:05.250 324 12476.10 30.80 55305.65 88888.00 2007-11-20 19:29:05.375 324 12476.20 30.85 55305.68 88888.00 2007-11-20 19:29:05.500 324 12476.25 30.85 55305.70 88888.00 2007-11-20 19:29:05.625 324 12476.25 30.85 55305.72 88888.00 2007-11-20 19:29:05.750 324 12476.27 30.85 55305.70 88888.00 2007-11-20 19:29:05.875 324 12476.25 30.88 55305.68 88888.00 2007-11-20 19:29:06.000 324 12476.25 30.82 55305.62 88888.00 2007-11-20 19:29:06.125 324 12476.25 30.80 55305.65 88888.00 2007-11-20 19:29:06.250 324 12476.25 30.77 55305.65 88888.00 2007-11-20 19:29:06.375 324 12476.33 30.77 55305.65 88888.00 2007-11-20 19:29:06.500 324 12476.45 30.85 55305.68 88888.00 2007-11-20 19:29:06.625 324 12476.50 30.95 55305.70 88888.00 2007-11-20 19:29:06.750 324 12476.52 30.98 55305.72 88888.00 2007-11-20 19:29:06.875 324 12476.48 30.90 55305.70 88888.00 2007-11-20 19:29:07.000 324 12476.45 30.85 55305.65 88888.00 2007-11-20 19:29:07.125 324 12476.48 30.82 55305.65 88888.00 2007-11-20 19:29:07.250 324 12476.48 30.88 55305.65 88888.00 2007-11-20 19:29:07.375 324 12476.42 30.85 55305.65 88888.00 2007-11-20 19:29:07.500 324 12476.50 30.85 55305.68 88888.00 2007-11-20 19:29:07.625 324 12476.58 30.88 55305.68 88888.00 2007-11-20 19:29:07.750 324 12476.65 30.88 55305.70 88888.00 2007-11-20 19:29:07.875 324 12476.73 30.90 55305.68 88888.00 2007-11-20 19:29:08.000 324 12476.67 30.85 55305.68 88888.00 2007-11-20 19:29:08.125 324 12476.60 30.85 55305.65 88888.00 2007-11-20 19:29:08.250 324 12476.52 30.90 55305.65 88888.00 2007-11-20 19:29:08.375 324 12476.55 30.98 55305.70 88888.00 2007-11-20 19:29:08.500 324 12476.60 30.95 55305.70 88888.00 2007-11-20 19:29:08.625 324 12476.65 30.93 55305.70 88888.00 2007-11-20 19:29:08.750 324 12476.65 30.88 55305.70 88888.00 2007-11-20 19:29:08.875 324 12476.67 30.82 55305.68 88888.00 2007-11-20 19:29:09.000 324 12476.58 30.82 55305.70 88888.00 2007-11-20 19:29:09.125 324 12476.50 30.85 55305.70 88888.00 2007-11-20 19:29:09.250 324 12476.52 30.85 55305.72 88888.00 2007-11-20 19:29:09.375 324 12476.65 30.93 55305.78 88888.00 2007-11-20 19:29:09.500 324 12476.62 30.88 55305.75 88888.00 2007-11-20 19:29:09.625 324 12476.58 30.85 55305.75 88888.00 2007-11-20 19:29:09.750 324 12476.58 30.85 55305.72 88888.00 2007-11-20 19:29:09.875 324 12476.62 30.82 55305.75 88888.00 2007-11-20 19:29:10.000 324 12476.67 30.85 55305.75 88888.00 2007-11-20 19:29:10.125 324 12476.62 30.82 55305.78 88888.00 2007-11-20 19:29:10.250 324 12476.58 30.82 55305.80 88888.00 2007-11-20 19:29:10.375 324 12476.62 30.88 55305.82 88888.00 2007-11-20 19:29:10.500 324 12476.65 30.93 55305.85 88888.00 2007-11-20 19:29:10.625 324 12476.67 30.85 55305.82 88888.00 2007-11-20 19:29:10.750 324 12476.65 30.85 55305.85 88888.00 2007-11-20 19:29:10.875 324 12476.65 30.82 55305.88 88888.00 2007-11-20 19:29:11.000 324 12476.67 30.80 55305.85 88888.00 2007-11-20 19:29:11.125 324 12476.70 30.82 55305.85 88888.00 2007-11-20 19:29:11.250 324 12476.65 30.80 55305.88 88888.00 2007-11-20 19:29:11.375 324 12476.67 30.80 55305.88 88888.00 2007-11-20 19:29:11.500 324 12476.70 30.77 55305.90 88888.00 2007-11-20 19:29:11.625 324 12476.67 30.75 55305.88 88888.00 2007-11-20 19:29:11.750 324 12476.65 30.70 55305.88 88888.00 2007-11-20 19:29:11.875 324 12476.62 30.62 55305.85 88888.00 2007-11-20 19:29:12.000 324 12476.60 30.62 55305.85 88888.00 2007-11-20 19:29:12.125 324 12476.60 30.62 55305.88 88888.00 2007-11-20 19:29:12.250 324 12476.55 30.57 55305.85 88888.00 2007-11-20 19:29:12.375 324 12476.58 30.57 55305.85 88888.00 2007-11-20 19:29:12.500 324 12476.60 30.57 55305.88 88888.00 2007-11-20 19:29:12.625 324 12476.60 30.57 55305.85 88888.00 2007-11-20 19:29:12.750 324 12476.62 30.57 55305.90 88888.00 2007-11-20 19:29:12.875 324 12476.62 30.52 55305.90 88888.00 2007-11-20 19:29:13.000 324 12476.67 30.50 55305.93 88888.00 2007-11-20 19:29:13.125 324 12476.70 30.52 55305.95 88888.00 2007-11-20 19:29:13.250 324 12476.70 30.52 55305.95 88888.00 2007-11-20 19:29:13.375 324 12476.70 30.57 55305.97 88888.00 2007-11-20 19:29:13.500 324 12476.75 30.52 55306.00 88888.00 2007-11-20 19:29:13.625 324 12476.73 30.48 55305.95 88888.00 2007-11-20 19:29:13.750 324 12476.70 30.45 55305.95 88888.00 2007-11-20 19:29:13.875 324 12476.65 30.48 55306.00 88888.00 2007-11-20 19:29:14.000 324 12476.60 30.48 55305.97 88888.00 2007-11-20 19:29:14.125 324 12476.60 30.43 55305.97 88888.00 2007-11-20 19:29:14.250 324 12476.62 30.38 55306.00 88888.00 2007-11-20 19:29:14.375 324 12476.65 30.43 55306.00 88888.00 2007-11-20 19:29:14.500 324 12476.62 30.40 55305.97 88888.00 2007-11-20 19:29:14.625 324 12476.65 30.43 55306.03 88888.00 2007-11-20 19:29:14.750 324 12476.67 30.48 55306.05 88888.00 2007-11-20 19:29:14.875 324 12476.65 30.43 55306.05 88888.00 2007-11-20 19:29:15.000 324 12476.62 30.43 55306.05 88888.00 2007-11-20 19:29:15.125 324 12476.55 30.38 55306.03 88888.00 2007-11-20 19:29:15.250 324 12476.50 30.32 55306.03 88888.00 2007-11-20 19:29:15.375 324 12476.50 30.32 55306.03 88888.00 2007-11-20 19:29:15.500 324 12476.50 30.32 55306.03 88888.00 2007-11-20 19:29:15.625 324 12476.48 30.32 55306.05 88888.00 2007-11-20 19:29:15.750 324 12476.50 30.30 55306.03 88888.00 2007-11-20 19:29:15.875 324 12476.52 30.27 55306.12 88888.00 2007-11-20 19:29:16.000 324 12476.52 30.30 55306.15 88888.00 2007-11-20 19:29:16.125 324 12476.52 30.38 55306.15 88888.00 2007-11-20 19:29:16.250 324 12476.48 30.35 55306.15 88888.00 2007-11-20 19:29:16.375 324 12476.48 30.32 55306.10 88888.00 2007-11-20 19:29:16.500 324 12476.45 30.30 55306.10 88888.00 2007-11-20 19:29:16.625 324 12476.42 30.30 55306.12 88888.00 2007-11-20 19:29:16.750 324 12476.42 30.30 55306.15 88888.00 2007-11-20 19:29:16.875 324 12476.38 30.32 55306.18 88888.00 2007-11-20 19:29:17.000 324 12476.35 30.40 55306.20 88888.00 2007-11-20 19:29:17.125 324 12476.40 30.38 55306.22 88888.00 2007-11-20 19:29:17.250 324 12476.40 30.40 55306.22 88888.00 2007-11-20 19:29:17.375 324 12476.42 30.43 55306.28 88888.00 2007-11-20 19:29:17.500 324 12476.38 30.38 55306.25 88888.00 2007-11-20 19:29:17.625 324 12476.23 30.30 55306.22 88888.00 2007-11-20 19:29:17.750 324 12476.25 30.30 55306.22 88888.00 2007-11-20 19:29:17.875 324 12476.23 30.32 55306.22 88888.00 2007-11-20 19:29:18.000 324 12476.23 30.32 55306.25 88888.00 2007-11-20 19:29:18.125 324 12476.23 30.30 55306.28 88888.00 2007-11-20 19:29:18.250 324 12476.25 30.30 55306.28 88888.00 2007-11-20 19:29:18.375 324 12476.27 30.38 55306.30 88888.00 2007-11-20 19:29:18.500 324 12476.23 30.38 55306.30 88888.00 2007-11-20 19:29:18.625 324 12476.25 30.38 55306.32 88888.00 2007-11-20 19:29:18.750 324 12476.23 30.30 55306.30 88888.00 2007-11-20 19:29:18.875 324 12476.20 30.30 55306.32 88888.00 2007-11-20 19:29:19.000 324 12476.25 30.35 55306.35 88888.00 2007-11-20 19:29:19.125 324 12476.23 30.38 55306.35 88888.00 2007-11-20 19:29:19.250 324 12476.08 30.30 55306.32 88888.00 2007-11-20 19:29:19.375 324 12476.05 30.30 55306.32 88888.00 2007-11-20 19:29:19.500 324 12476.10 30.32 55306.35 88888.00 2007-11-20 19:29:19.625 324 12476.08 30.30 55306.38 88888.00 2007-11-20 19:29:19.750 324 12476.08 30.30 55306.38 88888.00 2007-11-20 19:29:19.875 324 12476.12 30.35 55306.40 88888.00 2007-11-20 19:29:20.000 324 12476.15 30.35 55306.40 88888.00 2007-11-20 19:29:20.125 324 12476.10 30.35 55306.40 88888.00 2007-11-20 19:29:20.250 324 12476.02 30.30 55306.40 88888.00 2007-11-20 19:29:20.375 324 12476.08 30.35 55306.43 88888.00 2007-11-20 19:29:20.500 324 12476.10 30.35 55306.45 88888.00 2007-11-20 19:29:20.625 324 12476.08 30.27 55306.45 88888.00 2007-11-20 19:29:20.750 324 12476.05 30.27 55306.40 88888.00 2007-11-20 19:29:20.875 324 12475.98 30.25 55306.40 88888.00 2007-11-20 19:29:21.000 324 12476.00 30.32 55306.45 88888.00 2007-11-20 19:29:21.125 324 12475.98 30.35 55306.50 88888.00 2007-11-20 19:29:21.250 324 12475.95 30.27 55306.50 88888.00 2007-11-20 19:29:21.375 324 12475.95 30.27 55306.50 88888.00 2007-11-20 19:29:21.500 324 12475.92 30.23 55306.53 88888.00 2007-11-20 19:29:21.625 324 12475.90 30.25 55306.55 88888.00 2007-11-20 19:29:21.750 324 12475.92 30.30 55306.57 88888.00 2007-11-20 19:29:21.875 324 12475.90 30.23 55306.55 88888.00 2007-11-20 19:29:22.000 324 12475.88 30.15 55306.55 88888.00 2007-11-20 19:29:22.125 324 12475.83 30.12 55306.57 88888.00 2007-11-20 19:29:22.250 324 12475.80 30.12 55306.57 88888.00 2007-11-20 19:29:22.375 324 12475.85 30.15 55306.57 88888.00 2007-11-20 19:29:22.500 324 12475.80 30.12 55306.57 88888.00 2007-11-20 19:29:22.625 324 12475.80 30.12 55306.60 88888.00 2007-11-20 19:29:22.750 324 12475.85 30.15 55306.62 88888.00 2007-11-20 19:29:22.875 324 12475.80 30.18 55306.65 88888.00 2007-11-20 19:29:23.000 324 12475.67 30.12 55306.60 88888.00 2007-11-20 19:29:23.125 324 12475.70 30.18 55306.62 88888.00 2007-11-20 19:29:23.250 324 12475.77 30.15 55306.68 88888.00 2007-11-20 19:29:23.375 324 12475.77 30.05 55306.65 88888.00 2007-11-20 19:29:23.500 324 12475.80 30.12 55306.65 88888.00 2007-11-20 19:29:23.625 324 12475.83 30.18 55306.68 88888.00 2007-11-20 19:29:23.750 324 12475.77 30.18 55306.65 88888.00 2007-11-20 19:29:23.875 324 12475.77 30.15 55306.65 88888.00 2007-11-20 19:29:24.000 324 12475.75 30.15 55306.65 88888.00 2007-11-20 19:29:24.125 324 12475.73 30.15 55306.72 88888.00 2007-11-20 19:29:24.250 324 12475.65 30.10 55306.65 88888.00 2007-11-20 19:29:24.375 324 12475.67 30.10 55306.65 88888.00 2007-11-20 19:29:24.500 324 12475.70 30.05 55306.65 88888.00 2007-11-20 19:29:24.625 324 12475.62 30.00 55306.68 88888.00 2007-11-20 19:29:24.750 324 12475.65 30.02 55306.68 88888.00 2007-11-20 19:29:24.875 324 12475.70 30.12 55306.70 88888.00 2007-11-20 19:29:25.000 324 12475.67 30.12 55306.72 88888.00 2007-11-20 19:29:25.125 324 12475.60 30.05 55306.70 88888.00 2007-11-20 19:29:25.250 324 12475.50 30.00 55306.72 88888.00 2007-11-20 19:29:25.375 324 12475.55 30.02 55306.78 88888.00 2007-11-20 19:29:25.500 324 12475.62 30.07 55306.78 88888.00 2007-11-20 19:29:25.625 324 12475.67 30.07 55306.78 88888.00 2007-11-20 19:29:25.750 324 12475.65 30.10 55306.80 88888.00 2007-11-20 19:29:25.875 324 12475.62 30.10 55306.80 88888.00 2007-11-20 19:29:26.000 324 12475.55 30.05 55306.75 88888.00 2007-11-20 19:29:26.125 324 12475.50 30.00 55306.78 88888.00 2007-11-20 19:29:26.250 324 12475.45 29.98 55306.78 88888.00 2007-11-20 19:29:26.375 324 12475.40 29.93 55306.75 88888.00 2007-11-20 19:29:26.500 324 12475.48 29.98 55306.78 88888.00 2007-11-20 19:29:26.625 324 12475.50 30.00 55306.80 88888.00 2007-11-20 19:29:26.750 324 12475.48 29.95 55306.78 88888.00 2007-11-20 19:29:26.875 324 12475.45 29.93 55306.78 88888.00 2007-11-20 19:29:27.000 324 12475.52 29.98 55306.80 88888.00 2007-11-20 19:29:27.125 324 12475.60 30.00 55306.85 88888.00 2007-11-20 19:29:27.250 324 12475.52 29.95 55306.80 88888.00 2007-11-20 19:29:27.375 324 12475.50 29.95 55306.82 88888.00 2007-11-20 19:29:27.500 324 12475.58 29.93 55306.80 88888.00 2007-11-20 19:29:27.625 324 12475.58 29.88 55306.75 88888.00 2007-11-20 19:29:27.750 324 12475.55 29.85 55306.78 88888.00 2007-11-20 19:29:27.875 324 12475.48 29.90 55306.82 88888.00 2007-11-20 19:29:28.000 324 12475.52 29.88 55306.85 88888.00 2007-11-20 19:29:28.125 324 12475.58 29.88 55306.82 88888.00 2007-11-20 19:29:28.250 324 12475.58 29.82 55306.82 88888.00 2007-11-20 19:29:28.375 324 12475.50 29.80 55306.80 88888.00 2007-11-20 19:29:28.500 324 12475.42 29.80 55306.80 88888.00 2007-11-20 19:29:28.625 324 12475.50 29.77 55306.80 88888.00 2007-11-20 19:29:28.750 324 12475.55 29.77 55306.82 88888.00 2007-11-20 19:29:28.875 324 12475.52 29.82 55306.82 88888.00 2007-11-20 19:29:29.000 324 12475.52 29.73 55306.82 88888.00 2007-11-20 19:29:29.125 324 12475.50 29.75 55306.88 88888.00 2007-11-20 19:29:29.250 324 12475.48 29.75 55306.82 88888.00 2007-11-20 19:29:29.375 324 12475.50 29.77 55306.88 88888.00 2007-11-20 19:29:29.500 324 12475.48 29.75 55306.85 88888.00 2007-11-20 19:29:29.625 324 12475.52 29.75 55306.88 88888.00 2007-11-20 19:29:29.750 324 12475.52 29.70 55306.88 88888.00 2007-11-20 19:29:29.875 324 12475.48 29.60 55306.88 88888.00 2007-11-20 19:29:30.000 324 12475.42 29.60 55306.88 88888.00 2007-11-20 19:29:30.125 324 12475.52 29.65 55306.90 88888.00 2007-11-20 19:29:30.250 324 12475.55 29.68 55306.93 88888.00 2007-11-20 19:29:30.375 324 12475.60 29.68 55306.88 88888.00 2007-11-20 19:29:30.500 324 12475.60 29.62 55306.85 88888.00 2007-11-20 19:29:30.625 324 12475.55 29.62 55306.88 88888.00 2007-11-20 19:29:30.750 324 12475.55 29.62 55306.88 88888.00 2007-11-20 19:29:30.875 324 12475.58 29.60 55306.93 88888.00 2007-11-20 19:29:31.000 324 12475.58 29.57 55306.88 88888.00 2007-11-20 19:29:31.125 324 12475.58 29.57 55306.90 88888.00 2007-11-20 19:29:31.250 324 12475.65 29.60 55306.93 88888.00 2007-11-20 19:29:31.375 324 12475.70 29.55 55306.88 88888.00 2007-11-20 19:29:31.500 324 12475.65 29.52 55306.88 88888.00 2007-11-20 19:29:31.625 324 12475.62 29.48 55306.90 88888.00 2007-11-20 19:29:31.750 324 12475.67 29.45 55306.88 88888.00 2007-11-20 19:29:31.875 324 12475.70 29.50 55306.93 88888.00 2007-11-20 19:29:32.000 324 12475.65 29.50 55306.95 88888.00 2007-11-20 19:29:32.125 324 12475.65 29.48 55307.00 88888.00 2007-11-20 19:29:32.250 324 12475.67 29.45 55306.97 88888.00 2007-11-20 19:29:32.375 324 12475.73 29.40 55306.95 88888.00 2007-11-20 19:29:32.500 324 12475.65 29.35 55306.95 88888.00 2007-11-20 19:29:32.625 324 12475.62 29.38 55306.95 88888.00 2007-11-20 19:29:32.750 324 12475.58 29.30 55306.93 88888.00 2007-11-20 19:29:32.875 324 12475.50 29.30 55306.90 88888.00 2007-11-20 19:29:33.000 324 12475.55 29.27 55306.95 88888.00 2007-11-20 19:29:33.125 324 12475.62 29.35 55306.97 88888.00 2007-11-20 19:29:33.250 324 12475.65 29.35 55307.03 88888.00 2007-11-20 19:29:33.375 324 12475.67 29.30 55307.03 88888.00 2007-11-20 19:29:33.500 324 12475.80 29.30 55307.00 88888.00 2007-11-20 19:29:33.625 324 12475.80 29.25 55306.95 88888.00 2007-11-20 19:29:33.750 324 12475.73 29.25 55306.95 88888.00 2007-11-20 19:29:33.875 324 12475.80 29.30 55306.97 88888.00 2007-11-20 19:29:34.000 324 12475.80 29.30 55306.95 88888.00 2007-11-20 19:29:34.125 324 12475.83 29.20 55306.97 88888.00 2007-11-20 19:29:34.250 324 12475.85 29.15 55306.95 88888.00 2007-11-20 19:29:34.375 324 12475.83 29.12 55307.00 88888.00 2007-11-20 19:29:34.500 324 12475.85 29.05 55306.95 88888.00 2007-11-20 19:29:34.625 324 12475.85 29.07 55306.95 88888.00 2007-11-20 19:29:34.750 324 12475.80 29.07 55306.93 88888.00 2007-11-20 19:29:34.875 324 12475.88 29.10 55306.95 88888.00 2007-11-20 19:29:35.000 324 12475.92 29.05 55306.95 88888.00 2007-11-20 19:29:35.125 324 12475.88 28.98 55306.97 88888.00 2007-11-20 19:29:35.250 324 12475.85 28.98 55306.95 88888.00 2007-11-20 19:29:35.375 324 12475.90 29.00 55306.95 88888.00 2007-11-20 19:29:35.500 324 12475.98 29.02 55306.97 88888.00 2007-11-20 19:29:35.625 324 12475.98 28.98 55306.95 88888.00 2007-11-20 19:29:35.750 324 12476.05 28.93 55306.90 88888.00 2007-11-20 19:29:35.875 324 12476.10 28.90 55306.95 88888.00 2007-11-20 19:29:36.000 324 12476.12 28.95 55306.95 88888.00 2007-11-20 19:29:36.125 324 12476.15 28.93 55306.95 88888.00 2007-11-20 19:29:36.250 324 12476.12 28.90 55306.95 88888.00 2007-11-20 19:29:36.375 324 12476.15 28.88 55306.97 88888.00 2007-11-20 19:29:36.500 324 12476.20 28.90 55306.97 88888.00 2007-11-20 19:29:36.625 324 12476.17 28.85 55306.93 88888.00 2007-11-20 19:29:36.750 324 12476.10 28.80 55306.93 88888.00 2007-11-20 19:29:36.875 324 12476.12 28.82 55306.93 88888.00 2007-11-20 19:29:37.000 324 12476.17 28.75 55306.90 88888.00 2007-11-20 19:29:37.125 324 12476.15 28.68 55306.88 88888.00 2007-11-20 19:29:37.250 324 12476.15 28.65 55306.90 88888.00 2007-11-20 19:29:37.375 324 12476.25 28.70 55306.90 88888.00 2007-11-20 19:29:37.500 324 12476.20 28.65 55306.88 88888.00 2007-11-20 19:29:37.625 324 12476.20 28.62 55306.90 88888.00 2007-11-20 19:29:37.750 324 12476.23 28.62 55306.93 88888.00 2007-11-20 19:29:37.875 324 12476.30 28.62 55306.93 88888.00 2007-11-20 19:29:38.000 324 12476.30 28.55 55306.90 88888.00 2007-11-20 19:29:38.125 324 12476.27 28.50 55306.93 88888.00 2007-11-20 19:29:38.250 324 12476.38 28.60 55306.97 88888.00 2007-11-20 19:29:38.375 324 12476.48 28.62 55307.00 88888.00 2007-11-20 19:29:38.500 324 12476.45 28.52 55306.95 88888.00 2007-11-20 19:29:38.625 324 12476.38 28.50 55306.95 88888.00 2007-11-20 19:29:38.750 324 12476.38 28.45 55306.95 88888.00 2007-11-20 19:29:38.875 324 12476.42 28.40 55306.90 88888.00 2007-11-20 19:29:39.000 324 12476.50 28.45 55306.93 88888.00 2007-11-20 19:29:39.125 324 12476.58 28.45 55306.95 88888.00 2007-11-20 19:29:39.250 324 12476.60 28.43 55306.93 88888.00 2007-11-20 19:29:39.375 324 12476.65 28.38 55306.90 88888.00 2007-11-20 19:29:39.500 324 12476.65 28.35 55306.88 88888.00 2007-11-20 19:29:39.625 324 12476.60 28.38 55306.93 88888.00 2007-11-20 19:29:39.750 324 12476.62 28.38 55306.93 88888.00 2007-11-20 19:29:39.875 324 12476.67 28.35 55306.93 88888.00 2007-11-20 19:29:40.000 324 12476.75 28.35 55306.95 88888.00 2007-11-20 19:29:40.125 324 12476.73 28.27 55306.93 88888.00 2007-11-20 19:29:40.250 324 12476.60 28.18 55306.93 88888.00 2007-11-20 19:29:40.375 324 12476.58 28.23 55306.93 88888.00 2007-11-20 19:29:40.500 324 12476.62 28.27 55306.93 88888.00 2007-11-20 19:29:40.625 324 12476.67 28.25 55306.95 88888.00 2007-11-20 19:29:40.750 324 12476.65 28.25 55306.93 88888.00 2007-11-20 19:29:40.875 324 12476.70 28.25 55306.95 88888.00 2007-11-20 19:29:41.000 324 12476.67 28.15 55306.90 88888.00 2007-11-20 19:29:41.125 324 12476.62 28.12 55306.95 88888.00 2007-11-20 19:29:41.250 324 12476.60 28.10 55306.97 88888.00 2007-11-20 19:29:41.375 324 12476.62 28.12 55306.95 88888.00 2007-11-20 19:29:41.500 324 12476.62 28.10 55306.95 88888.00 2007-11-20 19:29:41.625 324 12476.65 28.10 55306.95 88888.00 2007-11-20 19:29:41.750 324 12476.62 28.02 55306.95 88888.00 2007-11-20 19:29:41.875 324 12476.62 28.00 55306.95 88888.00 2007-11-20 19:29:42.000 324 12476.65 28.05 55306.93 88888.00 2007-11-20 19:29:42.125 324 12476.67 28.00 55306.93 88888.00 2007-11-20 19:29:42.250 324 12476.65 28.05 55306.95 88888.00 2007-11-20 19:29:42.375 324 12476.70 28.07 55306.95 88888.00 2007-11-20 19:29:42.500 324 12476.65 28.05 55306.97 88888.00 2007-11-20 19:29:42.625 324 12476.58 27.95 55306.97 88888.00 2007-11-20 19:29:42.750 324 12476.58 27.90 55306.95 88888.00 2007-11-20 19:29:42.875 324 12476.58 27.95 55307.00 88888.00 2007-11-20 19:29:43.000 324 12476.60 27.93 55307.03 88888.00 2007-11-20 19:29:43.125 324 12476.58 27.88 55307.03 88888.00 2007-11-20 19:29:43.250 324 12476.48 27.80 55307.05 88888.00 2007-11-20 19:29:43.375 324 12476.50 27.88 55307.03 88888.00 2007-11-20 19:29:43.500 324 12476.48 27.88 55307.05 88888.00 2007-11-20 19:29:43.625 324 12476.50 27.85 55307.07 88888.00 2007-11-20 19:29:43.750 324 12476.52 27.82 55307.07 88888.00 2007-11-20 19:29:43.875 324 12476.48 27.82 55307.10 88888.00 2007-11-20 19:29:44.000 324 12476.50 27.82 55307.05 88888.00 2007-11-20 19:29:44.125 324 12476.50 27.82 55307.07 88888.00 2007-11-20 19:29:44.250 324 12476.42 27.73 55307.07 88888.00 2007-11-20 19:29:44.375 324 12476.38 27.62 55307.07 88888.00 2007-11-20 19:29:44.500 324 12476.35 27.57 55307.07 88888.00 2007-11-20 19:29:44.625 324 12476.42 27.60 55307.10 88888.00 2007-11-20 19:29:44.750 324 12476.50 27.60 55307.12 88888.00 2007-11-20 19:29:44.875 324 12476.42 27.60 55307.12 88888.00 2007-11-20 19:29:45.000 324 12476.45 27.60 55307.12 88888.00 2007-11-20 19:29:45.125 324 12476.42 27.60 55307.18 88888.00 2007-11-20 19:29:45.250 324 12476.38 27.52 55307.18 88888.00 2007-11-20 19:29:45.375 324 12476.38 27.45 55307.18 88888.00 2007-11-20 19:29:45.500 324 12476.38 27.48 55307.18 88888.00 2007-11-20 19:29:45.625 324 12476.40 27.52 55307.22 88888.00 2007-11-20 19:29:45.750 324 12476.35 27.50 55307.20 88888.00 2007-11-20 19:29:45.875 324 12476.25 27.43 55307.20 88888.00 2007-11-20 19:29:46.000 324 12476.20 27.43 55307.20 88888.00 2007-11-20 19:29:46.125 324 12476.20 27.45 55307.20 88888.00 2007-11-20 19:29:46.250 324 12476.25 27.48 55307.20 88888.00 2007-11-20 19:29:46.375 324 12476.27 27.45 55307.22 88888.00 2007-11-20 19:29:46.500 324 12476.23 27.43 55307.22 88888.00 2007-11-20 19:29:46.625 324 12476.20 27.43 55307.25 88888.00 2007-11-20 19:29:46.750 324 12476.23 27.43 55307.25 88888.00 2007-11-20 19:29:46.875 324 12476.23 27.35 55307.25 88888.00 2007-11-20 19:29:47.000 324 12476.30 27.35 55307.25 88888.00 2007-11-20 19:29:47.125 324 12476.38 27.40 55307.28 88888.00 2007-11-20 19:29:47.250 324 12476.30 27.35 55307.25 88888.00 2007-11-20 19:29:47.375 324 12476.27 27.30 55307.28 88888.00 2007-11-20 19:29:47.500 324 12476.27 27.32 55307.28 88888.00 2007-11-20 19:29:47.625 324 12476.23 27.35 55307.28 88888.00 2007-11-20 19:29:47.750 324 12476.17 27.27 55307.28 88888.00 2007-11-20 19:29:47.875 324 12476.15 27.25 55307.28 88888.00 2007-11-20 19:29:48.000 324 12476.10 27.25 55307.28 88888.00 2007-11-20 19:29:48.125 324 12476.08 27.20 55307.28 88888.00 2007-11-20 19:29:48.250 324 12476.08 27.20 55307.32 88888.00 2007-11-20 19:29:48.375 324 12476.00 27.18 55307.30 88888.00 2007-11-20 19:29:48.500 324 12476.00 27.12 55307.32 88888.00 2007-11-20 19:29:48.625 324 12475.92 27.15 55307.32 88888.00 2007-11-20 19:29:48.750 324 12475.98 27.18 55307.32 88888.00 2007-11-20 19:29:48.875 324 12475.92 27.10 55307.30 88888.00 2007-11-20 19:29:49.000 324 12475.90 27.07 55307.38 88888.00 2007-11-20 19:29:49.125 324 12475.92 27.10 55307.38 88888.00 2007-11-20 19:29:49.250 324 12475.92 27.07 55307.38 88888.00 2007-11-20 19:29:49.375 324 12475.92 27.07 55307.32 88888.00 2007-11-20 19:29:49.500 324 12475.90 27.02 55307.30 88888.00 2007-11-20 19:29:49.625 324 12475.85 27.00 55307.32 88888.00 2007-11-20 19:29:49.750 324 12475.83 27.02 55307.38 88888.00 2007-11-20 19:29:49.875 324 12475.88 27.00 55307.38 88888.00 2007-11-20 19:29:50.000 324 12475.85 26.95 55307.35 88888.00 2007-11-20 19:29:50.125 324 12475.83 26.90 55307.38 88888.00 2007-11-20 19:29:50.250 324 12475.88 26.90 55307.40 88888.00 2007-11-20 19:29:50.375 324 12475.92 26.93 55307.40 88888.00 2007-11-20 19:29:50.500 324 12475.90 26.93 55307.43 88888.00 2007-11-20 19:29:50.625 324 12475.83 26.88 55307.38 88888.00 2007-11-20 19:29:50.750 324 12475.85 26.82 55307.35 88888.00 2007-11-20 19:29:50.875 324 12475.85 26.77 55307.40 88888.00 2007-11-20 19:29:51.000 324 12475.85 26.73 55307.43 88888.00 2007-11-20 19:29:51.125 324 12475.83 26.70 55307.43 88888.00 2007-11-20 19:29:51.250 324 12475.75 26.65 55307.47 88888.00 2007-11-20 19:29:51.375 324 12475.75 26.70 55307.47 88888.00 2007-11-20 19:29:51.500 324 12475.80 26.70 55307.47 88888.00 2007-11-20 19:29:51.625 324 12475.80 26.68 55307.47 88888.00 2007-11-20 19:29:51.750 324 12475.80 26.62 55307.47 88888.00 2007-11-20 19:29:51.875 324 12475.77 26.60 55307.47 88888.00 2007-11-20 19:29:52.000 324 12475.75 26.60 55307.50 88888.00 2007-11-20 19:29:52.125 324 12475.83 26.60 55307.50 88888.00 2007-11-20 19:29:52.250 324 12475.90 26.60 55307.50 88888.00 2007-11-20 19:29:52.375 324 12476.00 26.60 55307.47 88888.00 2007-11-20 19:29:52.500 324 12475.98 26.50 55307.45 88888.00 2007-11-20 19:29:52.625 324 12475.95 26.50 55307.47 88888.00 2007-11-20 19:29:52.750 324 12475.95 26.52 55307.47 88888.00 2007-11-20 19:29:52.875 324 12475.92 26.50 55307.47 88888.00 2007-11-20 19:29:53.000 324 12475.88 26.52 55307.45 88888.00 2007-11-20 19:29:53.125 324 12475.88 26.50 55307.47 88888.00 2007-11-20 19:29:53.250 324 12475.90 26.45 55307.47 88888.00 2007-11-20 19:29:53.375 324 12476.00 26.43 55307.47 88888.00 2007-11-20 19:29:53.500 324 12476.02 26.45 55307.45 88888.00 2007-11-20 19:29:53.625 324 12475.98 26.45 55307.53 88888.00 2007-11-20 19:29:53.750 324 12475.90 26.43 55307.53 88888.00 2007-11-20 19:29:53.875 324 12475.90 26.40 55307.53 88888.00 2007-11-20 19:29:54.000 324 12475.95 26.40 55307.50 88888.00 2007-11-20 19:29:54.125 324 12475.95 26.32 55307.45 88888.00 2007-11-20 19:29:54.250 324 12475.88 26.27 55307.47 88888.00 2007-11-20 19:29:54.375 324 12475.88 26.30 55307.47 88888.00 2007-11-20 19:29:54.500 324 12475.85 26.35 55307.50 88888.00 2007-11-20 19:29:54.625 324 12475.85 26.30 55307.47 88888.00 2007-11-20 19:29:54.750 324 12475.88 26.30 55307.45 88888.00 2007-11-20 19:29:54.875 324 12475.90 26.32 55307.50 88888.00 2007-11-20 19:29:55.000 324 12475.98 26.35 55307.50 88888.00 2007-11-20 19:29:55.125 324 12476.00 26.32 55307.53 88888.00 2007-11-20 19:29:55.250 324 12475.90 26.30 55307.55 88888.00 2007-11-20 19:29:55.375 324 12475.92 26.30 55307.53 88888.00 2007-11-20 19:29:55.500 324 12475.90 26.32 55307.55 88888.00 2007-11-20 19:29:55.625 324 12475.95 26.35 55307.55 88888.00 2007-11-20 19:29:55.750 324 12476.02 26.38 55307.57 88888.00 2007-11-20 19:29:55.875 324 12476.00 26.32 55307.53 88888.00 2007-11-20 19:29:56.000 324 12475.92 26.25 55307.50 88888.00 2007-11-20 19:29:56.125 324 12475.90 26.30 55307.53 88888.00 2007-11-20 19:29:56.250 324 12475.92 26.27 55307.55 88888.00 2007-11-20 19:29:56.375 324 12475.95 26.23 55307.50 88888.00 2007-11-20 19:29:56.500 324 12475.95 26.23 55307.47 88888.00 2007-11-20 19:29:56.625 324 12475.90 26.25 55307.50 88888.00 2007-11-20 19:29:56.750 324 12475.85 26.23 55307.45 88888.00 2007-11-20 19:29:56.875 324 12475.80 26.25 55307.47 88888.00 2007-11-20 19:29:57.000 324 12475.80 26.27 55307.53 88888.00 2007-11-20 19:29:57.125 324 12475.80 26.27 55307.57 88888.00 2007-11-20 19:29:57.250 324 12475.70 26.25 55307.55 88888.00 2007-11-20 19:29:57.375 324 12475.70 26.25 55307.53 88888.00 2007-11-20 19:29:57.500 324 12475.73 26.35 55307.55 88888.00 2007-11-20 19:29:57.625 324 12475.73 26.35 55307.57 88888.00 2007-11-20 19:29:57.750 324 12475.70 26.32 55307.50 88888.00 2007-11-20 19:29:57.875 324 12475.65 26.30 55307.50 88888.00 2007-11-20 19:29:58.000 324 12475.65 26.27 55307.53 88888.00 2007-11-20 19:29:58.125 324 12475.67 26.30 55307.57 88888.00 2007-11-20 19:29:58.250 324 12475.60 26.32 55307.55 88888.00 2007-11-20 19:29:58.375 324 12475.52 26.32 55307.53 88888.00 2007-11-20 19:29:58.500 324 12475.58 26.38 55307.57 88888.00 2007-11-20 19:29:58.625 324 12475.52 26.35 55307.53 88888.00 2007-11-20 19:29:58.750 324 12475.45 26.30 55307.50 88888.00 2007-11-20 19:29:58.875 324 12475.52 26.38 55307.57 88888.00 2007-11-20 19:29:59.000 324 12475.55 26.40 55307.60 88888.00 2007-11-20 19:29:59.125 324 12475.45 26.32 55307.60 88888.00 2007-11-20 19:29:59.250 324 12475.33 26.30 55307.60 88888.00 2007-11-20 19:29:59.375 324 12475.33 26.35 55307.60 88888.00 2007-11-20 19:29:59.500 324 12475.30 26.35 55307.65 88888.00 2007-11-20 19:29:59.625 324 12475.27 26.35 55307.60 88888.00 2007-11-20 19:29:59.750 324 12475.27 26.40 55307.62 88888.00 2007-11-20 19:29:59.875 324 12475.33 26.38 55307.65 88888.00 2007-11-20 19:30:00.000 324 12475.30 26.35 55307.60 88888.00 2007-11-20 19:30:00.125 324 12475.25 26.32 55307.60 88888.00 2007-11-20 19:30:00.250 324 12475.25 26.38 55307.62 88888.00 2007-11-20 19:30:00.375 324 12475.25 26.40 55307.62 88888.00 2007-11-20 19:30:00.500 324 12475.25 26.38 55307.62 88888.00 2007-11-20 19:30:00.625 324 12475.20 26.40 55307.62 88888.00 2007-11-20 19:30:00.750 324 12475.12 26.40 55307.60 88888.00 2007-11-20 19:30:00.875 324 12475.08 26.38 55307.62 88888.00 2007-11-20 19:30:01.000 324 12475.05 26.38 55307.65 88888.00 2007-11-20 19:30:01.125 324 12475.08 26.45 55307.65 88888.00 2007-11-20 19:30:01.250 324 12474.98 26.38 55307.65 88888.00 2007-11-20 19:30:01.375 324 12474.98 26.40 55307.65 88888.00 2007-11-20 19:30:01.500 324 12474.95 26.40 55307.62 88888.00 2007-11-20 19:30:01.625 324 12474.98 26.40 55307.65 88888.00 2007-11-20 19:30:01.750 324 12475.08 26.43 55307.65 88888.00 2007-11-20 19:30:01.875 324 12475.00 26.38 55307.62 88888.00 2007-11-20 19:30:02.000 324 12474.92 26.32 55307.57 88888.00 2007-11-20 19:30:02.125 324 12474.90 26.38 55307.60 88888.00 2007-11-20 19:30:02.250 324 12474.85 26.35 55307.60 88888.00 2007-11-20 19:30:02.375 324 12474.90 26.35 55307.60 88888.00 2007-11-20 19:30:02.500 324 12474.95 26.45 55307.62 88888.00 2007-11-20 19:30:02.625 324 12474.92 26.45 55307.62 88888.00 2007-11-20 19:30:02.750 324 12474.90 26.40 55307.65 88888.00 2007-11-20 19:30:02.875 324 12474.83 26.40 55307.68 88888.00 2007-11-20 19:30:03.000 324 12474.80 26.40 55307.65 88888.00 2007-11-20 19:30:03.125 324 12474.83 26.48 55307.68 88888.00 2007-11-20 19:30:03.250 324 12474.85 26.50 55307.70 88888.00 2007-11-20 19:30:03.375 324 12474.90 26.50 55307.70 88888.00 2007-11-20 19:30:03.500 324 12474.85 26.43 55307.62 88888.00 2007-11-20 19:30:03.625 324 12474.80 26.48 55307.68 88888.00 2007-11-20 19:30:03.750 324 12474.77 26.48 55307.68 88888.00 2007-11-20 19:30:03.875 324 12474.75 26.45 55307.68 88888.00 2007-11-20 19:30:04.000 324 12474.75 26.43 55307.62 88888.00 2007-11-20 19:30:04.125 324 12474.73 26.50 55307.68 88888.00 2007-11-20 19:30:04.250 324 12474.77 26.60 55307.68 88888.00 2007-11-20 19:30:04.375 324 12474.73 26.57 55307.68 88888.00 2007-11-20 19:30:04.500 324 12474.70 26.52 55307.70 88888.00 2007-11-20 19:30:04.625 324 12474.60 26.52 55307.70 88888.00 2007-11-20 19:30:04.750 324 12474.58 26.52 55307.70 88888.00 2007-11-20 19:30:04.875 324 12474.58 26.50 55307.70 88888.00 2007-11-20 19:30:05.000 324 12474.67 26.57 55307.70 88888.00 2007-11-20 19:30:05.125 324 12474.60 26.55 55307.72 88888.00 2007-11-20 19:30:05.250 324 12474.48 26.55 55307.75 88888.00 2007-11-20 19:30:05.375 324 12474.50 26.57 55307.72 88888.00 2007-11-20 19:30:05.500 324 12474.45 26.45 55307.68 88888.00 2007-11-20 19:30:05.625 324 12474.35 26.45 55307.68 88888.00 2007-11-20 19:30:05.750 324 12474.30 26.48 55307.65 88888.00 2007-11-20 19:30:05.875 324 12474.25 26.52 55307.70 88888.00 2007-11-20 19:30:06.000 324 12474.27 26.55 55307.72 88888.00 2007-11-20 19:30:06.125 324 12474.25 26.55 55307.72 88888.00 2007-11-20 19:30:06.250 324 12474.20 26.52 55307.72 88888.00 2007-11-20 19:30:06.375 324 12474.25 26.57 55307.75 88888.00 2007-11-20 19:30:06.500 324 12474.20 26.60 55307.75 88888.00 2007-11-20 19:30:06.625 324 12474.12 26.55 55307.75 88888.00 2007-11-20 19:30:06.750 324 12474.15 26.62 55307.78 88888.00 2007-11-20 19:30:06.875 324 12474.12 26.62 55307.75 88888.00 2007-11-20 19:30:07.000 324 12474.10 26.60 55307.72 88888.00 2007-11-20 19:30:07.125 324 12474.08 26.57 55307.72 88888.00 2007-11-20 19:30:07.250 324 12474.00 26.60 55307.75 88888.00 2007-11-20 19:30:07.375 324 12473.95 26.65 55307.75 88888.00 2007-11-20 19:30:07.500 324 12473.95 26.73 55307.78 88888.00 2007-11-20 19:30:07.625 324 12473.92 26.70 55307.75 88888.00 2007-11-20 19:30:07.750 324 12473.92 26.65 55307.70 88888.00 2007-11-20 19:30:07.875 324 12473.88 26.62 55307.72 88888.00 2007-11-20 19:30:08.000 324 12473.90 26.68 55307.75 88888.00 2007-11-20 19:30:08.125 324 12473.83 26.68 55307.75 88888.00 2007-11-20 19:30:08.250 324 12473.80 26.70 55307.72 88888.00 2007-11-20 19:30:08.375 324 12473.85 26.80 55307.75 88888.00 2007-11-20 19:30:08.500 324 12473.85 26.82 55307.72 88888.00 2007-11-20 19:30:08.625 324 12473.75 26.73 55307.72 88888.00 2007-11-20 19:30:08.750 324 12473.80 26.82 55307.78 88888.00 2007-11-20 19:30:08.875 324 12473.85 26.88 55307.80 88888.00 2007-11-20 19:30:09.000 324 12473.80 26.90 55307.80 88888.00 2007-11-20 19:30:09.125 324 12473.67 26.82 55307.78 88888.00 2007-11-20 19:30:09.250 324 12473.60 26.82 55307.75 88888.00 2007-11-20 19:30:09.375 324 12473.62 26.88 55307.75 88888.00 2007-11-20 19:30:09.500 324 12473.65 26.95 55307.78 88888.00 2007-11-20 19:30:09.625 324 12473.65 26.93 55307.78 88888.00 2007-11-20 19:30:09.750 324 12473.55 26.85 55307.72 88888.00 2007-11-20 19:30:09.875 324 12473.60 26.90 55307.75 88888.00 2007-11-20 19:30:10.000 324 12473.62 26.98 55307.75 88888.00 2007-11-20 19:30:10.125 324 12473.62 27.00 55307.80 88888.00 2007-11-20 19:30:10.250 324 12473.58 27.07 55307.82 88888.00 2007-11-20 19:30:10.375 324 12473.55 27.10 55307.80 88888.00 2007-11-20 19:30:10.500 324 12473.52 27.07 55307.78 88888.00 2007-11-20 19:30:10.625 324 12473.48 27.02 55307.80 88888.00 2007-11-20 19:30:10.750 324 12473.35 27.00 55307.75 88888.00 2007-11-20 19:30:10.875 324 12473.38 27.02 55307.75 88888.00 2007-11-20 19:30:11.000 324 12473.45 27.15 55307.78 88888.00 2007-11-20 19:30:11.125 324 12473.40 27.10 55307.78 88888.00 2007-11-20 19:30:11.250 324 12473.30 27.02 55307.75 88888.00 2007-11-20 19:30:11.375 324 12473.38 27.10 55307.75 88888.00 2007-11-20 19:30:11.500 324 12473.38 27.15 55307.78 88888.00 2007-11-20 19:30:11.625 324 12473.30 27.10 55307.75 88888.00 2007-11-20 19:30:11.750 324 12473.23 27.07 55307.75 88888.00 2007-11-20 19:30:11.875 324 12473.23 27.07 55307.72 88888.00 2007-11-20 19:30:12.000 324 12473.20 27.10 55307.75 88888.00 2007-11-20 19:30:12.125 324 12473.17 27.07 55307.75 88888.00 2007-11-20 19:30:12.250 324 12473.08 26.98 55307.72 88888.00 2007-11-20 19:30:12.375 324 12473.10 27.00 55307.75 88888.00 2007-11-20 19:30:12.500 324 12473.12 27.07 55307.75 88888.00 2007-11-20 19:30:12.625 324 12473.15 27.10 55307.80 88888.00 2007-11-20 19:30:12.750 324 12473.15 27.07 55307.78 88888.00 2007-11-20 19:30:12.875 324 12473.10 27.12 55307.80 88888.00 2007-11-20 19:30:13.000 324 12473.05 27.12 55307.78 88888.00 2007-11-20 19:30:13.125 324 12473.00 27.10 55307.80 88888.00 2007-11-20 19:30:13.250 324 12473.05 27.12 55307.82 88888.00 2007-11-20 19:30:13.375 324 12473.00 27.07 55307.82 88888.00 2007-11-20 19:30:13.500 324 12472.98 27.10 55307.78 88888.00 2007-11-20 19:30:13.625 324 12472.92 27.12 55307.80 88888.00 2007-11-20 19:30:13.750 324 12472.92 27.10 55307.80 88888.00 2007-11-20 19:30:13.875 324 12472.95 27.05 55307.75 88888.00 2007-11-20 19:30:14.000 324 12472.95 27.05 55307.72 88888.00 2007-11-20 19:30:14.125 324 12472.92 27.02 55307.72 88888.00 2007-11-20 19:30:14.250 324 12472.90 27.07 55307.75 88888.00 2007-11-20 19:30:14.375 324 12472.88 27.12 55307.75 88888.00 2007-11-20 19:30:14.500 324 12472.92 27.18 55307.78 88888.00 2007-11-20 19:30:14.625 324 12472.92 27.18 55307.75 88888.00 2007-11-20 19:30:14.750 324 12472.80 27.12 55307.72 88888.00 2007-11-20 19:30:14.875 324 12472.75 27.10 55307.72 88888.00 2007-11-20 19:30:15.000 324 12472.73 27.12 55307.72 88888.00 2007-11-20 19:30:15.125 324 12472.75 27.18 55307.78 88888.00 2007-11-20 19:30:15.250 324 12472.75 27.12 55307.75 88888.00 2007-11-20 19:30:15.375 324 12472.70 27.07 55307.70 88888.00 2007-11-20 19:30:15.500 324 12472.62 27.12 55307.75 88888.00 2007-11-20 19:30:15.625 324 12472.70 27.18 55307.78 88888.00 2007-11-20 19:30:15.750 324 12472.75 27.18 55307.78 88888.00 2007-11-20 19:30:15.875 324 12472.75 27.18 55307.75 88888.00 2007-11-20 19:30:16.000 324 12472.73 27.18 55307.78 88888.00 2007-11-20 19:30:16.125 324 12472.67 27.15 55307.72 88888.00 2007-11-20 19:30:16.250 324 12472.58 27.05 55307.72 88888.00 2007-11-20 19:30:16.375 324 12472.58 27.07 55307.70 88888.00 2007-11-20 19:30:16.500 324 12472.60 27.18 55307.78 88888.00 2007-11-20 19:30:16.625 324 12472.60 27.15 55307.75 88888.00 2007-11-20 19:30:16.750 324 12472.50 27.07 55307.72 88888.00 2007-11-20 19:30:16.875 324 12472.42 27.07 55307.78 88888.00 2007-11-20 19:30:17.000 324 12472.50 27.15 55307.78 88888.00 2007-11-20 19:30:17.125 324 12472.52 27.15 55307.72 88888.00 2007-11-20 19:30:17.250 324 12472.42 27.10 55307.68 88888.00 2007-11-20 19:30:17.375 324 12472.48 27.12 55307.68 88888.00 2007-11-20 19:30:17.500 324 12472.52 27.10 55307.72 88888.00 2007-11-20 19:30:17.625 324 12472.60 27.20 55307.78 88888.00 2007-11-20 19:30:17.750 324 12472.62 27.23 55307.78 88888.00 2007-11-20 19:30:17.875 324 12472.50 27.12 55307.70 88888.00 2007-11-20 19:30:18.000 324 12472.35 27.02 55307.68 88888.00 2007-11-20 19:30:18.125 324 12472.35 27.05 55307.72 88888.00 2007-11-20 19:30:18.250 324 12472.42 27.18 55307.72 88888.00 2007-11-20 19:30:18.375 324 12472.42 27.20 55307.72 88888.00 2007-11-20 19:30:18.500 324 12472.40 27.20 55307.72 88888.00 2007-11-20 19:30:18.625 324 12472.33 27.12 55307.68 88888.00 2007-11-20 19:30:18.750 324 12472.33 27.07 55307.72 88888.00 2007-11-20 19:30:18.875 324 12472.30 27.12 55307.70 88888.00 2007-11-20 19:30:19.000 324 12472.23 27.18 55307.70 88888.00 2007-11-20 19:30:19.125 324 12472.27 27.18 55307.70 88888.00 2007-11-20 19:30:19.250 324 12472.23 27.12 55307.72 88888.00 2007-11-20 19:30:19.375 324 12472.27 27.12 55307.70 88888.00 2007-11-20 19:30:19.500 324 12472.33 27.18 55307.72 88888.00 2007-11-20 19:30:19.625 324 12472.27 27.12 55307.72 88888.00 2007-11-20 19:30:19.750 324 12472.30 27.20 55307.70 88888.00 2007-11-20 19:30:19.875 324 12472.23 27.15 55307.70 88888.00 2007-11-20 19:30:20.000 324 12472.15 27.12 55307.75 88888.00 2007-11-20 19:30:20.125 324 12472.17 27.15 55307.75 88888.00 2007-11-20 19:30:20.250 324 12472.25 27.07 55307.75 88888.00 2007-11-20 19:30:20.375 324 12472.27 27.10 55307.70 88888.00 2007-11-20 19:30:20.500 324 12472.20 27.15 55307.75 88888.00 2007-11-20 19:30:20.625 324 12472.17 27.12 55307.75 88888.00 2007-11-20 19:30:20.750 324 12472.12 27.12 55307.72 88888.00 2007-11-20 19:30:20.875 324 12472.10 27.07 55307.72 88888.00 2007-11-20 19:30:21.000 324 12472.02 27.07 55307.68 88888.00 2007-11-20 19:30:21.125 324 12472.00 27.15 55307.72 88888.00 2007-11-20 19:30:21.250 324 12472.00 27.20 55307.75 88888.00 2007-11-20 19:30:21.375 324 12472.00 27.18 55307.72 88888.00 2007-11-20 19:30:21.500 324 12472.00 27.15 55307.70 88888.00 2007-11-20 19:30:21.625 324 12472.02 27.15 55307.68 88888.00 2007-11-20 19:30:21.750 324 12472.05 27.12 55307.65 88888.00 2007-11-20 19:30:21.875 324 12472.02 27.15 55307.68 88888.00 2007-11-20 19:30:22.000 324 12472.00 27.18 55307.65 88888.00 2007-11-20 19:30:22.125 324 12472.00 27.23 55307.72 88888.00 2007-11-20 19:30:22.250 324 12471.98 27.20 55307.68 88888.00 2007-11-20 19:30:22.375 324 12471.95 27.18 55307.65 88888.00 2007-11-20 19:30:22.500 324 12471.92 27.18 55307.65 88888.00 2007-11-20 19:30:22.625 324 12471.88 27.15 55307.68 88888.00 2007-11-20 19:30:22.750 324 12471.90 27.12 55307.65 88888.00 2007-11-20 19:30:22.875 324 12471.90 27.12 55307.62 88888.00 2007-11-20 19:30:23.000 324 12471.85 27.18 55307.65 88888.00 2007-11-20 19:30:23.125 324 12471.83 27.15 55307.65 88888.00 2007-11-20 19:30:23.250 324 12471.75 27.12 55307.68 88888.00 2007-11-20 19:30:23.375 324 12471.75 27.20 55307.65 88888.00 2007-11-20 19:30:23.500 324 12471.73 27.15 55307.62 88888.00 2007-11-20 19:30:23.625 324 12471.75 27.23 55307.62 88888.00 2007-11-20 19:30:23.750 324 12471.77 27.32 55307.68 88888.00 2007-11-20 19:30:23.875 324 12471.73 27.27 55307.62 88888.00 2007-11-20 19:30:24.000 324 12471.67 27.15 55307.60 88888.00 2007-11-20 19:30:24.125 324 12471.70 27.23 55307.62 88888.00 2007-11-20 19:30:24.250 324 12471.73 27.35 55307.65 88888.00 2007-11-20 19:30:24.375 324 12471.70 27.32 55307.60 88888.00 2007-11-20 19:30:24.500 324 12471.60 27.25 55307.57 88888.00 2007-11-20 19:30:24.625 324 12471.58 27.27 55307.60 88888.00 2007-11-20 19:30:24.750 324 12471.62 27.30 55307.60 88888.00 2007-11-20 19:30:24.875 324 12471.62 27.27 55307.57 88888.00 2007-11-20 19:30:25.000 324 12471.62 27.27 55307.60 88888.00 2007-11-20 19:30:25.125 324 12471.70 27.32 55307.60 88888.00 2007-11-20 19:30:25.250 324 12471.67 27.30 55307.62 88888.00 2007-11-20 19:30:25.375 324 12471.65 27.38 55307.62 88888.00 2007-11-20 19:30:25.500 324 12471.58 27.38 55307.62 88888.00 2007-11-20 19:30:25.625 324 12471.60 27.35 55307.62 88888.00 2007-11-20 19:30:25.750 324 12471.60 27.35 55307.62 88888.00 2007-11-20 19:30:25.875 324 12471.52 27.32 55307.60 88888.00 2007-11-20 19:30:26.000 324 12471.45 27.27 55307.57 88888.00 2007-11-20 19:30:26.125 324 12471.42 27.25 55307.57 88888.00 2007-11-20 19:30:26.250 324 12471.55 27.30 55307.60 88888.00 2007-11-20 19:30:26.375 324 12471.62 27.35 55307.60 88888.00 2007-11-20 19:30:26.500 324 12471.62 27.35 55307.55 88888.00 2007-11-20 19:30:26.625 324 12471.60 27.32 55307.53 88888.00 2007-11-20 19:30:26.750 324 12471.60 27.32 55307.53 88888.00 2007-11-20 19:30:26.875 324 12471.55 27.35 55307.53 88888.00 2007-11-20 19:30:27.000 324 12471.52 27.35 55307.57 88888.00 2007-11-20 19:30:27.125 324 12471.52 27.35 55307.55 88888.00 2007-11-20 19:30:27.250 324 12471.50 27.35 55307.55 88888.00 2007-11-20 19:30:27.375 324 12471.50 27.35 55307.55 88888.00 2007-11-20 19:30:27.500 324 12471.45 27.38 55307.57 88888.00 2007-11-20 19:30:27.625 324 12471.45 27.35 55307.50 88888.00 2007-11-20 19:30:27.750 324 12471.48 27.32 55307.50 88888.00 2007-11-20 19:30:27.875 324 12471.52 27.38 55307.50 88888.00 2007-11-20 19:30:28.000 324 12471.55 27.38 55307.50 88888.00 2007-11-20 19:30:28.125 324 12471.52 27.40 55307.50 88888.00 2007-11-20 19:30:28.250 324 12471.50 27.32 55307.47 88888.00 2007-11-20 19:30:28.375 324 12471.52 27.30 55307.45 88888.00 2007-11-20 19:30:28.500 324 12471.55 27.32 55307.43 88888.00 2007-11-20 19:30:28.625 324 12471.58 27.35 55307.45 88888.00 2007-11-20 19:30:28.750 324 12471.58 27.32 55307.47 88888.00 2007-11-20 19:30:28.875 324 12471.58 27.30 55307.45 88888.00 2007-11-20 19:30:29.000 324 12471.62 27.35 55307.47 88888.00 2007-11-20 19:30:29.125 324 12471.70 27.35 55307.45 88888.00 2007-11-20 19:30:29.250 324 12471.62 27.25 55307.45 88888.00 2007-11-20 19:30:29.375 324 12471.62 27.27 55307.43 88888.00 2007-11-20 19:30:29.500 324 12471.62 27.27 55307.45 88888.00 2007-11-20 19:30:29.625 324 12471.62 27.27 55307.45 88888.00 2007-11-20 19:30:29.750 324 12471.60 27.18 55307.45 88888.00 2007-11-20 19:30:29.875 324 12471.62 27.18 55307.43 88888.00 2007-11-20 19:30:30.000 324 12471.65 27.10 55307.38 88888.00 2007-11-20 19:30:30.125 324 12471.62 27.05 55307.35 88888.00 2007-11-20 19:30:30.250 324 12471.62 27.00 55307.38 88888.00 2007-11-20 19:30:30.375 324 12471.70 26.95 55307.38 88888.00 2007-11-20 19:30:30.500 324 12471.80 27.00 55307.38 88888.00 2007-11-20 19:30:30.625 324 12471.83 27.10 55307.38 88888.00 2007-11-20 19:30:30.750 324 12471.88 27.12 55307.38 88888.00 2007-11-20 19:30:30.875 324 12471.90 27.10 55307.43 88888.00 2007-11-20 19:30:31.000 324 12471.83 26.98 55307.40 88888.00 2007-11-20 19:30:31.125 324 12471.73 26.93 55307.40 88888.00 2007-11-20 19:30:31.250 324 12471.67 26.95 55307.38 88888.00 2007-11-20 19:30:31.375 324 12471.75 26.95 55307.38 88888.00 2007-11-20 19:30:31.500 324 12471.73 26.95 55307.35 88888.00 2007-11-20 19:30:31.625 324 12471.77 26.95 55307.40 88888.00 2007-11-20 19:30:31.750 324 12471.77 26.95 55307.35 88888.00 2007-11-20 19:30:31.875 324 12471.73 26.93 55307.32 88888.00 2007-11-20 19:30:32.000 324 12471.70 26.88 55307.32 88888.00 2007-11-20 19:30:32.125 324 12471.70 26.88 55307.35 88888.00 2007-11-20 19:30:32.250 324 12471.75 26.90 55307.35 88888.00 2007-11-20 19:30:32.375 324 12471.70 26.82 55307.32 88888.00 2007-11-20 19:30:32.500 324 12471.67 26.77 55307.30 88888.00 2007-11-20 19:30:32.625 324 12471.62 26.80 55307.32 88888.00 2007-11-20 19:30:32.750 324 12471.65 26.77 55307.28 88888.00 2007-11-20 19:30:32.875 324 12471.75 26.80 55307.30 88888.00 2007-11-20 19:30:33.000 324 12471.80 26.90 55307.38 88888.00 2007-11-20 19:30:33.125 324 12471.88 26.93 55307.38 88888.00 2007-11-20 19:30:33.250 324 12471.83 26.82 55307.32 88888.00 2007-11-20 19:30:33.375 324 12471.85 26.82 55307.30 88888.00 2007-11-20 19:30:33.500 324 12471.77 26.75 55307.28 88888.00 2007-11-20 19:30:33.625 324 12471.77 26.73 55307.28 88888.00 2007-11-20 19:30:33.750 324 12471.77 26.80 55307.30 88888.00 2007-11-20 19:30:33.875 324 12471.70 26.82 55307.32 88888.00 2007-11-20 19:30:34.000 324 12471.70 26.82 55307.32 88888.00 2007-11-20 19:30:34.125 324 12471.75 26.80 55307.32 88888.00 2007-11-20 19:30:34.250 324 12471.70 26.73 55307.28 88888.00 2007-11-20 19:30:34.375 324 12471.62 26.75 55307.28 88888.00 2007-11-20 19:30:34.500 324 12471.65 26.77 55307.35 88888.00 2007-11-20 19:30:34.625 324 12471.73 26.82 55307.35 88888.00 2007-11-20 19:30:34.750 324 12471.77 26.85 55307.32 88888.00 2007-11-20 19:30:34.875 324 12471.75 26.80 55307.28 88888.00 2007-11-20 19:30:35.000 324 12471.62 26.75 55307.28 88888.00 2007-11-20 19:30:35.125 324 12471.60 26.80 55307.28 88888.00 2007-11-20 19:30:35.250 324 12471.60 26.77 55307.25 88888.00 2007-11-20 19:30:35.375 324 12471.65 26.77 55307.25 88888.00 2007-11-20 19:30:35.500 324 12471.65 26.73 55307.25 88888.00 2007-11-20 19:30:35.625 324 12471.67 26.73 55307.25 88888.00 2007-11-20 19:30:35.750 324 12471.67 26.77 55307.25 88888.00 2007-11-20 19:30:35.875 324 12471.70 26.75 55307.25 88888.00 2007-11-20 19:30:36.000 324 12471.62 26.68 55307.18 88888.00 2007-11-20 19:30:36.125 324 12471.55 26.65 55307.18 88888.00 2007-11-20 19:30:36.250 324 12471.48 26.62 55307.20 88888.00 2007-11-20 19:30:36.375 324 12471.58 26.65 55307.20 88888.00 2007-11-20 19:30:36.500 324 12471.65 26.80 55307.25 88888.00 2007-11-20 19:30:36.625 324 12471.67 26.77 55307.22 88888.00 2007-11-20 19:30:36.750 324 12471.62 26.70 55307.20 88888.00 2007-11-20 19:30:36.875 324 12471.55 26.68 55307.22 88888.00 2007-11-20 19:30:37.000 324 12471.48 26.73 55307.20 88888.00 2007-11-20 19:30:37.125 324 12471.52 26.73 55307.20 88888.00 2007-11-20 19:30:37.250 324 12471.58 26.65 55307.20 88888.00 2007-11-20 19:30:37.375 324 12471.67 26.68 55307.20 88888.00 2007-11-20 19:30:37.500 324 12471.65 26.65 55307.18 88888.00 2007-11-20 19:30:37.625 324 12471.58 26.60 55307.15 88888.00 2007-11-20 19:30:37.750 324 12471.55 26.57 55307.15 88888.00 2007-11-20 19:30:37.875 324 12471.58 26.60 55307.18 88888.00 2007-11-20 19:30:38.000 324 12471.62 26.60 55307.18 88888.00 2007-11-20 19:30:38.125 324 12471.58 26.48 55307.15 88888.00 2007-11-20 19:30:38.250 324 12471.52 26.48 55307.12 88888.00 2007-11-20 19:30:38.375 324 12471.58 26.55 55307.18 88888.00 2007-11-20 19:30:38.500 324 12471.62 26.62 55307.18 88888.00 2007-11-20 19:30:38.625 324 12471.60 26.50 55307.12 88888.00 2007-11-20 19:30:38.750 324 12471.52 26.43 55307.12 88888.00 2007-11-20 19:30:38.875 324 12471.52 26.52 55307.20 88888.00 2007-11-20 19:30:39.000 324 12471.50 26.45 55307.15 88888.00 2007-11-20 19:30:39.125 324 12471.52 26.40 55307.12 88888.00 2007-11-20 19:30:39.250 324 12471.52 26.43 55307.15 88888.00 2007-11-20 19:30:39.375 324 12471.55 26.43 55307.20 88888.00 2007-11-20 19:30:39.500 324 12471.50 26.40 55307.20 88888.00 2007-11-20 19:30:39.625 324 12471.52 26.38 55307.18 88888.00 2007-11-20 19:30:39.750 324 12471.50 26.40 55307.15 88888.00 2007-11-20 19:30:39.875 324 12471.48 26.40 55307.18 88888.00 2007-11-20 19:30:40.000 324 12471.45 26.38 55307.18 88888.00 2007-11-20 19:30:40.125 324 12471.40 26.32 55307.15 88888.00 2007-11-20 19:30:40.250 324 12471.40 26.30 55307.15 88888.00 2007-11-20 19:30:40.375 324 12471.50 26.27 55307.12 88888.00 2007-11-20 19:30:40.500 324 12471.52 26.25 55307.12 88888.00 2007-11-20 19:30:40.625 324 12471.48 26.27 55307.12 88888.00 2007-11-20 19:30:40.750 324 12471.45 26.25 55307.10 88888.00 2007-11-20 19:30:40.875 324 12471.50 26.20 55307.12 88888.00 2007-11-20 19:30:41.000 324 12471.45 26.18 55307.07 88888.00 2007-11-20 19:30:41.125 324 12471.42 26.15 55307.07 88888.00 2007-11-20 19:30:41.250 324 12471.40 26.12 55307.10 88888.00 2007-11-20 19:30:41.375 324 12471.42 26.12 55307.10 88888.00 2007-11-20 19:30:41.500 324 12471.38 26.12 55307.12 88888.00 2007-11-20 19:30:41.625 324 12471.33 26.07 55307.12 88888.00 2007-11-20 19:30:41.750 324 12471.40 26.10 55307.12 88888.00 2007-11-20 19:30:41.875 324 12471.40 26.10 55307.15 88888.00 2007-11-20 19:30:42.000 324 12471.35 26.02 55307.12 88888.00 2007-11-20 19:30:42.125 324 12471.33 25.98 55307.12 88888.00 2007-11-20 19:30:42.250 324 12471.33 26.05 55307.18 88888.00 2007-11-20 19:30:42.375 324 12471.30 26.00 55307.15 88888.00 2007-11-20 19:30:42.500 324 12471.23 25.98 55307.15 88888.00 2007-11-20 19:30:42.625 324 12471.25 25.95 55307.20 88888.00 2007-11-20 19:30:42.750 324 12471.23 25.95 55307.12 88888.00 2007-11-20 19:30:42.875 324 12471.15 25.90 55307.10 88888.00 2007-11-20 19:30:43.000 324 12471.08 25.82 55307.07 88888.00 2007-11-20 19:30:43.125 324 12471.05 25.77 55307.12 88888.00 2007-11-20 19:30:43.250 324 12471.20 25.82 55307.15 88888.00 2007-11-20 19:30:43.375 324 12471.15 25.80 55307.05 88888.00 2007-11-20 19:30:43.500 324 12471.05 25.75 55307.05 88888.00 2007-11-20 19:30:43.625 324 12471.05 25.80 55307.12 88888.00 2007-11-20 19:30:43.750 324 12471.10 25.80 55307.15 88888.00 2007-11-20 19:30:43.875 324 12471.12 25.80 55307.15 88888.00 2007-11-20 19:30:44.000 324 12471.08 25.80 55307.12 88888.00 2007-11-20 19:30:44.125 324 12471.02 25.70 55307.12 88888.00 2007-11-20 19:30:44.250 324 12471.02 25.65 55307.15 88888.00 2007-11-20 19:30:44.375 324 12471.00 25.68 55307.18 88888.00 2007-11-20 19:30:44.500 324 12470.95 25.68 55307.18 88888.00 2007-11-20 19:30:44.625 324 12470.88 25.73 55307.20 88888.00 2007-11-20 19:30:44.750 324 12470.80 25.65 55307.18 88888.00 2007-11-20 19:30:44.875 324 12470.67 25.57 55307.15 88888.00 2007-11-20 19:30:45.000 324 12470.62 25.57 55307.18 88888.00 2007-11-20 19:30:45.125 324 12470.65 25.60 55307.22 88888.00 2007-11-20 19:30:45.250 324 12470.65 25.62 55307.25 88888.00 2007-11-20 19:30:45.375 324 12470.67 25.65 55307.22 88888.00 2007-11-20 19:30:45.500 324 12470.60 25.62 55307.22 88888.00 2007-11-20 19:30:45.625 324 12470.65 25.57 55307.22 88888.00 2007-11-20 19:30:45.750 324 12470.62 25.62 55307.25 88888.00 2007-11-20 19:30:45.875 324 12470.58 25.65 55307.25 88888.00 2007-11-20 19:30:46.000 324 12470.50 25.62 55307.22 88888.00 2007-11-20 19:30:46.125 324 12470.52 25.57 55307.22 88888.00 2007-11-20 19:30:46.250 324 12470.50 25.48 55307.22 88888.00 2007-11-20 19:30:46.375 324 12470.52 25.52 55307.25 88888.00 2007-11-20 19:30:46.500 324 12470.52 25.57 55307.25 88888.00 2007-11-20 19:30:46.625 324 12470.52 25.57 55307.25 88888.00 2007-11-20 19:30:46.750 324 12470.50 25.57 55307.20 88888.00 2007-11-20 19:30:46.875 324 12470.45 25.55 55307.18 88888.00 2007-11-20 19:30:47.000 324 12470.42 25.52 55307.18 88888.00 2007-11-20 19:30:47.125 324 12470.38 25.45 55307.15 88888.00 2007-11-20 19:30:47.250 324 12470.35 25.45 55307.15 88888.00 2007-11-20 19:30:47.375 324 12470.38 25.50 55307.18 88888.00 2007-11-20 19:30:47.500 324 12470.33 25.52 55307.20 88888.00 2007-11-20 19:30:47.625 324 12470.27 25.48 55307.15 88888.00 2007-11-20 19:30:47.750 324 12470.27 25.45 55307.18 88888.00 2007-11-20 19:30:47.875 324 12470.30 25.48 55307.20 88888.00 2007-11-20 19:30:48.000 324 12470.27 25.43 55307.18 88888.00 2007-11-20 19:30:48.125 324 12470.30 25.48 55307.22 88888.00 2007-11-20 19:30:48.250 324 12470.17 25.48 55307.20 88888.00 2007-11-20 19:30:48.375 324 12470.15 25.40 55307.20 88888.00 2007-11-20 19:30:48.500 324 12470.17 25.38 55307.22 88888.00 2007-11-20 19:30:48.625 324 12470.20 25.40 55307.20 88888.00 2007-11-20 19:30:48.750 324 12470.23 25.40 55307.20 88888.00 2007-11-20 19:30:48.875 324 12470.27 25.50 55307.18 88888.00 2007-11-20 19:30:49.000 324 12470.27 25.45 55307.20 88888.00 2007-11-20 19:30:49.125 324 12470.20 25.32 55307.20 88888.00 2007-11-20 19:30:49.250 324 12470.15 25.32 55307.20 88888.00 2007-11-20 19:30:49.375 324 12470.17 25.35 55307.22 88888.00 2007-11-20 19:30:49.500 324 12470.20 25.38 55307.20 88888.00 2007-11-20 19:30:49.625 324 12470.15 25.38 55307.18 88888.00 2007-11-20 19:30:49.750 324 12470.05 25.27 55307.18 88888.00 2007-11-20 19:30:49.875 324 12470.05 25.25 55307.18 88888.00 2007-11-20 19:30:50.000 324 12469.98 25.25 55307.18 88888.00 2007-11-20 19:30:50.125 324 12469.90 25.30 55307.20 88888.00 2007-11-20 19:30:50.250 324 12469.88 25.30 55307.15 88888.00 2007-11-20 19:30:50.375 324 12469.90 25.38 55307.20 88888.00 2007-11-20 19:30:50.500 324 12469.92 25.35 55307.20 88888.00 2007-11-20 19:30:50.625 324 12469.88 25.30 55307.20 88888.00 2007-11-20 19:30:50.750 324 12469.83 25.30 55307.22 88888.00 2007-11-20 19:30:50.875 324 12469.85 25.32 55307.22 88888.00 2007-11-20 19:30:51.000 324 12469.80 25.30 55307.18 88888.00 2007-11-20 19:30:51.125 324 12469.77 25.32 55307.20 88888.00 2007-11-20 19:30:51.250 324 12469.85 25.40 55307.22 88888.00 2007-11-20 19:30:51.375 324 12469.88 25.32 55307.22 88888.00 2007-11-20 19:30:51.500 324 12469.83 25.25 55307.22 88888.00 2007-11-20 19:30:51.625 324 12469.75 25.25 55307.20 88888.00 2007-11-20 19:30:51.750 324 12469.67 25.25 55307.20 88888.00 2007-11-20 19:30:51.875 324 12469.70 25.30 55307.22 88888.00 2007-11-20 19:30:52.000 324 12469.73 25.32 55307.22 88888.00 2007-11-20 19:30:52.125 324 12469.62 25.25 55307.18 88888.00 2007-11-20 19:30:52.250 324 12469.55 25.27 55307.20 88888.00 2007-11-20 19:30:52.375 324 12469.62 25.30 55307.22 88888.00 2007-11-20 19:30:52.500 324 12469.62 25.30 55307.22 88888.00 2007-11-20 19:30:52.625 324 12469.55 25.25 55307.22 88888.00 2007-11-20 19:30:52.750 324 12469.52 25.27 55307.22 88888.00 2007-11-20 19:30:52.875 324 12469.55 25.27 55307.25 88888.00 2007-11-20 19:30:53.000 324 12469.55 25.20 55307.22 88888.00 2007-11-20 19:30:53.125 324 12469.45 25.12 55307.22 88888.00 2007-11-20 19:30:53.250 324 12469.42 25.12 55307.22 88888.00 2007-11-20 19:30:53.375 324 12469.45 25.18 55307.22 88888.00 2007-11-20 19:30:53.500 324 12469.50 25.25 55307.25 88888.00 2007-11-20 19:30:53.625 324 12469.52 25.30 55307.25 88888.00 2007-11-20 19:30:53.750 324 12469.48 25.27 55307.25 88888.00 2007-11-20 19:30:53.875 324 12469.42 25.20 55307.20 88888.00 2007-11-20 19:30:54.000 324 12469.42 25.20 55307.15 88888.00 2007-11-20 19:30:54.125 324 12469.48 25.25 55307.22 88888.00 2007-11-20 19:30:54.250 324 12469.40 25.23 55307.20 88888.00 2007-11-20 19:30:54.375 324 12469.42 25.23 55307.20 88888.00 2007-11-20 19:30:54.500 324 12469.42 25.23 55307.20 88888.00 2007-11-20 19:30:54.625 324 12469.35 25.20 55307.18 88888.00 2007-11-20 19:30:54.750 324 12469.35 25.23 55307.18 88888.00 2007-11-20 19:30:54.875 324 12469.42 25.25 55307.20 88888.00 2007-11-20 19:30:55.000 324 12469.42 25.23 55307.18 88888.00 2007-11-20 19:30:55.125 324 12469.45 25.27 55307.20 88888.00 2007-11-20 19:30:55.250 324 12469.42 25.32 55307.22 88888.00 2007-11-20 19:30:55.375 324 12469.35 25.30 55307.22 88888.00 2007-11-20 19:30:55.500 324 12469.30 25.27 55307.22 88888.00 2007-11-20 19:30:55.625 324 12469.38 25.35 55307.22 88888.00 2007-11-20 19:30:55.750 324 12469.35 25.40 55307.22 88888.00 2007-11-20 19:30:55.875 324 12469.25 25.40 55307.25 88888.00 2007-11-20 19:30:56.000 324 12469.25 25.40 55307.22 88888.00 2007-11-20 19:30:56.125 324 12469.23 25.43 55307.25 88888.00 2007-11-20 19:30:56.250 324 12469.15 25.38 55307.20 88888.00 2007-11-20 19:30:56.375 324 12469.17 25.38 55307.22 88888.00 2007-11-20 19:30:56.500 324 12469.17 25.45 55307.25 88888.00 2007-11-20 19:30:56.625 324 12469.12 25.48 55307.28 88888.00 2007-11-20 19:30:56.750 324 12469.15 25.55 55307.28 88888.00 2007-11-20 19:30:56.875 324 12469.08 25.50 55307.20 88888.00 2007-11-20 19:30:57.000 324 12469.08 25.40 55307.15 88888.00 2007-11-20 19:30:57.125 324 12469.05 25.38 55307.18 88888.00 2007-11-20 19:30:57.250 324 12469.10 25.45 55307.22 88888.00 2007-11-20 19:30:57.375 324 12469.12 25.48 55307.22 88888.00 2007-11-20 19:30:57.500 324 12469.02 25.48 55307.20 88888.00 2007-11-20 19:30:57.625 324 12469.00 25.48 55307.18 88888.00 2007-11-20 19:30:57.750 324 12468.95 25.48 55307.18 88888.00 2007-11-20 19:30:57.875 324 12469.00 25.52 55307.22 88888.00 2007-11-20 19:30:58.000 324 12468.98 25.50 55307.20 88888.00 2007-11-20 19:30:58.125 324 12468.90 25.45 55307.18 88888.00 2007-11-20 19:30:58.250 324 12468.88 25.48 55307.22 88888.00 2007-11-20 19:30:58.375 324 12468.98 25.52 55307.20 88888.00 2007-11-20 19:30:58.500 324 12468.95 25.55 55307.20 88888.00 2007-11-20 19:30:58.625 324 12468.90 25.52 55307.15 88888.00 2007-11-20 19:30:58.750 324 12468.88 25.52 55307.18 88888.00 2007-11-20 19:30:58.875 324 12468.85 25.50 55307.22 88888.00 2007-11-20 19:30:59.000 324 12468.73 25.50 55307.20 88888.00 2007-11-20 19:30:59.125 324 12468.62 25.48 55307.18 88888.00 2007-11-20 19:30:59.250 324 12468.62 25.52 55307.18 88888.00 2007-11-20 19:30:59.375 324 12468.67 25.55 55307.18 88888.00 2007-11-20 19:30:59.500 324 12468.70 25.52 55307.18 88888.00 2007-11-20 19:30:59.625 324 12468.75 25.50 55307.15 88888.00 2007-11-20 19:30:59.750 324 12468.77 25.50 55307.18 88888.00 2007-11-20 19:30:59.875 324 12468.77 25.57 55307.18 88888.00 2007-11-20 19:31:00.000 324 12468.77 25.60 55307.18 88888.00 2007-11-20 19:31:00.125 324 12468.83 25.68 55307.20 88888.00 2007-11-20 19:31:00.250 324 12468.80 25.73 55307.18 88888.00 2007-11-20 19:31:00.375 324 12468.77 25.70 55307.12 88888.00 2007-11-20 19:31:00.500 324 12468.70 25.68 55307.18 88888.00 2007-11-20 19:31:00.625 324 12468.65 25.68 55307.18 88888.00 2007-11-20 19:31:00.750 324 12468.60 25.68 55307.18 88888.00 2007-11-20 19:31:00.875 324 12468.62 25.70 55307.15 88888.00 2007-11-20 19:31:01.000 324 12468.67 25.70 55307.12 88888.00 2007-11-20 19:31:01.125 324 12468.75 25.70 55307.18 88888.00 2007-11-20 19:31:01.250 324 12468.73 25.70 55307.18 88888.00 2007-11-20 19:31:01.375 324 12468.62 25.68 55307.15 88888.00 2007-11-20 19:31:01.500 324 12468.60 25.68 55307.12 88888.00 2007-11-20 19:31:01.625 324 12468.67 25.73 55307.12 88888.00 2007-11-20 19:31:01.750 324 12468.67 25.75 55307.15 88888.00 2007-11-20 19:31:01.875 324 12468.65 25.77 55307.12 88888.00 2007-11-20 19:31:02.000 324 12468.65 25.82 55307.12 88888.00 2007-11-20 19:31:02.125 324 12468.58 25.77 55307.10 88888.00 2007-11-20 19:31:02.250 324 12468.58 25.82 55307.12 88888.00 2007-11-20 19:31:02.375 324 12468.62 25.82 55307.10 88888.00 2007-11-20 19:31:02.500 324 12468.62 25.85 55307.05 88888.00 2007-11-20 19:31:02.625 324 12468.60 25.82 55307.05 88888.00 2007-11-20 19:31:02.750 324 12468.62 25.93 55307.07 88888.00 2007-11-20 19:31:02.875 324 12468.65 26.00 55307.07 88888.00 2007-11-20 19:31:03.000 324 12468.65 26.00 55307.07 88888.00 2007-11-20 19:31:03.125 324 12468.60 26.00 55307.07 88888.00 2007-11-20 19:31:03.250 324 12468.60 26.00 55307.05 88888.00 2007-11-20 19:31:03.375 324 12468.65 26.07 55307.03 88888.00 2007-11-20 19:31:03.500 324 12468.62 26.07 55307.05 88888.00 2007-11-20 19:31:03.625 324 12468.60 26.07 55307.07 88888.00 2007-11-20 19:31:03.750 324 12468.55 26.10 55307.10 88888.00 2007-11-20 19:31:03.875 324 12468.62 26.18 55307.12 88888.00 2007-11-20 19:31:04.000 324 12468.55 26.18 55307.12 88888.00 2007-11-20 19:31:04.125 324 12468.50 26.15 55307.10 88888.00 2007-11-20 19:31:04.250 324 12468.50 26.15 55307.07 88888.00 2007-11-20 19:31:04.375 324 12468.48 26.12 55307.07 88888.00 2007-11-20 19:31:04.500 324 12468.42 26.10 55307.05 88888.00 2007-11-20 19:31:04.625 324 12468.50 26.10 55307.07 88888.00 2007-11-20 19:31:04.750 324 12468.55 26.15 55307.07 88888.00 2007-11-20 19:31:04.875 324 12468.58 26.18 55307.07 88888.00 2007-11-20 19:31:05.000 324 12468.60 26.15 55307.05 88888.00 2007-11-20 19:31:05.125 324 12468.62 26.18 55307.07 88888.00 2007-11-20 19:31:05.250 324 12468.48 26.07 55307.07 88888.00 2007-11-20 19:31:05.375 324 12468.40 26.07 55307.00 88888.00 2007-11-20 19:31:05.500 324 12468.50 26.10 55307.03 88888.00 2007-11-20 19:31:05.625 324 12468.50 26.18 55307.05 88888.00 2007-11-20 19:31:05.750 324 12468.50 26.18 55307.05 88888.00 2007-11-20 19:31:05.875 324 12468.48 26.12 55307.00 88888.00 2007-11-20 19:31:06.000 324 12468.48 26.12 55306.97 88888.00 2007-11-20 19:31:06.125 324 12468.45 26.07 55307.00 88888.00 2007-11-20 19:31:06.250 324 12468.38 26.15 55307.00 88888.00 2007-11-20 19:31:06.375 324 12468.40 26.15 55307.00 88888.00 2007-11-20 19:31:06.500 324 12468.45 26.15 55307.00 88888.00 2007-11-20 19:31:06.625 324 12468.52 26.20 55307.00 88888.00 2007-11-20 19:31:06.750 324 12468.50 26.23 55307.03 88888.00 2007-11-20 19:31:06.875 324 12468.45 26.20 55307.03 88888.00 2007-11-20 19:31:07.000 324 12468.45 26.27 55307.03 88888.00 2007-11-20 19:31:07.125 324 12468.42 26.30 55307.00 88888.00 2007-11-20 19:31:07.250 324 12468.40 26.23 55307.00 88888.00 2007-11-20 19:31:07.375 324 12468.42 26.27 55306.97 88888.00 2007-11-20 19:31:07.500 324 12468.33 26.32 55306.97 88888.00 2007-11-20 19:31:07.625 324 12468.33 26.30 55306.95 88888.00 2007-11-20 19:31:07.750 324 12468.33 26.27 55306.95 88888.00 2007-11-20 19:31:07.875 324 12468.35 26.32 55306.97 88888.00 2007-11-20 19:31:08.000 324 12468.30 26.30 55306.97 88888.00 2007-11-20 19:31:08.125 324 12468.23 26.27 55306.95 88888.00 2007-11-20 19:31:08.250 324 12468.27 26.32 55306.97 88888.00 2007-11-20 19:31:08.375 324 12468.33 26.35 55306.97 88888.00 2007-11-20 19:31:08.500 324 12468.25 26.35 55306.93 88888.00 2007-11-20 19:31:08.625 324 12468.23 26.32 55306.90 88888.00 2007-11-20 19:31:08.750 324 12468.27 26.38 55306.95 88888.00 2007-11-20 19:31:08.875 324 12468.25 26.43 55306.95 88888.00 2007-11-20 19:31:09.000 324 12468.17 26.43 55307.03 88888.00 2007-11-20 19:31:09.125 324 12468.17 26.40 55306.97 88888.00 2007-11-20 19:31:09.250 324 12468.12 26.38 55306.95 88888.00 2007-11-20 19:31:09.375 324 12468.12 26.43 55307.00 88888.00 2007-11-20 19:31:09.500 324 12468.12 26.45 55306.97 88888.00 2007-11-20 19:31:09.625 324 12468.02 26.45 55307.00 88888.00 2007-11-20 19:31:09.750 324 12467.98 26.45 55307.00 88888.00 2007-11-20 19:31:09.875 324 12467.95 26.52 55307.00 88888.00 2007-11-20 19:31:10.000 324 12467.98 26.57 55307.00 88888.00 2007-11-20 19:31:10.125 324 12467.95 26.50 55306.97 88888.00 2007-11-20 19:31:10.250 324 12467.90 26.40 55306.97 88888.00 2007-11-20 19:31:10.375 324 12467.88 26.35 55306.97 88888.00 2007-11-20 19:31:10.500 324 12467.83 26.38 55307.00 88888.00 2007-11-20 19:31:10.625 324 12467.80 26.38 55306.97 88888.00 2007-11-20 19:31:10.750 324 12467.70 26.38 55306.97 88888.00 2007-11-20 19:31:10.875 324 12467.65 26.43 55307.03 88888.00 2007-11-20 19:31:11.000 324 12467.65 26.48 55307.03 88888.00 2007-11-20 19:31:11.125 324 12467.62 26.48 55307.05 88888.00 2007-11-20 19:31:11.250 324 12467.55 26.45 55307.07 88888.00 2007-11-20 19:31:11.375 324 12467.55 26.45 55307.07 88888.00 2007-11-20 19:31:11.500 324 12467.50 26.43 55307.07 88888.00 2007-11-20 19:31:11.625 324 12467.40 26.40 55307.00 88888.00 2007-11-20 19:31:11.750 324 12467.40 26.40 55307.05 88888.00 2007-11-20 19:31:11.875 324 12467.33 26.38 55307.03 88888.00 2007-11-20 19:31:12.000 324 12467.33 26.38 55307.05 88888.00 2007-11-20 19:31:12.125 324 12467.25 26.38 55307.03 88888.00 2007-11-20 19:31:12.250 324 12467.12 26.27 55307.05 88888.00 2007-11-20 19:31:12.375 324 12467.15 26.25 55307.05 88888.00 2007-11-20 19:31:12.500 324 12467.15 26.30 55307.05 88888.00 2007-11-20 19:31:12.625 324 12467.12 26.35 55307.12 88888.00 2007-11-20 19:31:12.750 324 12467.12 26.40 55307.12 88888.00 2007-11-20 19:31:12.875 324 12467.00 26.35 55307.10 88888.00 2007-11-20 19:31:13.000 324 12466.98 26.30 55307.07 88888.00 2007-11-20 19:31:13.125 324 12466.98 26.32 55307.10 88888.00 2007-11-20 19:31:13.250 324 12466.85 26.30 55307.10 88888.00 2007-11-20 19:31:13.375 324 12466.80 26.30 55307.07 88888.00 2007-11-20 19:31:13.500 324 12466.77 26.32 55307.10 88888.00 2007-11-20 19:31:13.625 324 12466.77 26.35 55307.10 88888.00 2007-11-20 19:31:13.750 324 12466.75 26.30 55307.10 88888.00 2007-11-20 19:31:13.875 324 12466.62 26.32 55307.10 88888.00 2007-11-20 19:31:14.000 324 12466.60 26.32 55307.15 88888.00 2007-11-20 19:31:14.125 324 12466.73 26.38 55307.20 88888.00 2007-11-20 19:31:14.250 324 12466.67 26.45 55307.18 88888.00 2007-11-20 19:31:14.375 324 12466.58 26.43 55307.18 88888.00 2007-11-20 19:31:14.500 324 12466.50 26.32 55307.10 88888.00 2007-11-20 19:31:14.625 324 12466.48 26.30 55307.10 88888.00 2007-11-20 19:31:14.750 324 12466.48 26.30 55307.10 88888.00 2007-11-20 19:31:14.875 324 12466.45 26.25 55307.10 88888.00 2007-11-20 19:31:15.000 324 12466.40 26.23 55307.07 88888.00 2007-11-20 19:31:15.125 324 12466.38 26.25 55307.15 88888.00 2007-11-20 19:31:15.250 324 12466.38 26.25 55307.18 88888.00 2007-11-20 19:31:15.375 324 12466.40 26.23 55307.18 88888.00 2007-11-20 19:31:15.500 324 12466.42 26.25 55307.15 88888.00 2007-11-20 19:31:15.625 324 12466.40 26.20 55307.12 88888.00 2007-11-20 19:31:15.750 324 12466.38 26.10 55307.15 88888.00 2007-11-20 19:31:15.875 324 12466.35 26.10 55307.18 88888.00 2007-11-20 19:31:16.000 324 12466.35 26.10 55307.18 88888.00 2007-11-20 19:31:16.125 324 12466.33 26.12 55307.15 88888.00 2007-11-20 19:31:16.250 324 12466.30 26.02 55307.18 88888.00 2007-11-20 19:31:16.375 324 12466.27 26.00 55307.18 88888.00 2007-11-20 19:31:16.500 324 12466.25 26.02 55307.18 88888.00 2007-11-20 19:31:16.625 324 12466.25 26.02 55307.18 88888.00 2007-11-20 19:31:16.750 324 12466.27 26.05 55307.20 88888.00 2007-11-20 19:31:16.875 324 12466.33 26.02 55307.18 88888.00 2007-11-20 19:31:17.000 324 12466.27 25.95 55307.12 88888.00 2007-11-20 19:31:17.125 324 12466.23 25.88 55307.12 88888.00 2007-11-20 19:31:17.250 324 12466.23 25.93 55307.10 88888.00 2007-11-20 19:31:17.375 324 12466.25 25.90 55307.10 88888.00 2007-11-20 19:31:17.500 324 12466.23 25.90 55307.12 88888.00 2007-11-20 19:31:17.625 324 12466.20 25.95 55307.15 88888.00 2007-11-20 19:31:17.750 324 12466.20 25.95 55307.15 88888.00 2007-11-20 19:31:17.875 324 12466.20 25.90 55307.15 88888.00 2007-11-20 19:31:18.000 324 12466.23 25.98 55307.15 88888.00 2007-11-20 19:31:18.125 324 12466.23 25.95 55307.12 88888.00 2007-11-20 19:31:18.250 324 12466.20 25.88 55307.10 88888.00 2007-11-20 19:31:18.375 324 12466.15 25.82 55307.05 88888.00 2007-11-20 19:31:18.500 324 12466.17 25.85 55307.12 88888.00 2007-11-20 19:31:18.625 324 12466.23 25.90 55307.12 88888.00 2007-11-20 19:31:18.750 324 12466.23 25.90 55307.10 88888.00 2007-11-20 19:31:18.875 324 12466.20 25.90 55307.10 88888.00 2007-11-20 19:31:19.000 324 12466.23 25.88 55307.10 88888.00 2007-11-20 19:31:19.125 324 12466.23 25.88 55307.10 88888.00 2007-11-20 19:31:19.250 324 12466.17 25.90 55307.10 88888.00 2007-11-20 19:31:19.375 324 12466.15 25.93 55307.07 88888.00 2007-11-20 19:31:19.500 324 12466.08 25.88 55307.10 88888.00 2007-11-20 19:31:19.625 324 12466.08 25.85 55307.07 88888.00 2007-11-20 19:31:19.750 324 12466.05 25.88 55307.07 88888.00 2007-11-20 19:31:19.875 324 12466.08 25.98 55307.05 88888.00 2007-11-20 19:31:20.000 324 12466.08 25.90 55307.05 88888.00 2007-11-20 19:31:20.125 324 12466.12 25.88 55307.05 88888.00 2007-11-20 19:31:20.250 324 12466.08 25.82 55307.03 88888.00 2007-11-20 19:31:20.375 324 12466.12 25.85 55307.03 88888.00 2007-11-20 19:31:20.500 324 12466.17 25.93 55307.05 88888.00 2007-11-20 19:31:20.625 324 12466.05 25.90 55307.05 88888.00 2007-11-20 19:31:20.750 324 12465.98 25.85 55307.00 88888.00 2007-11-20 19:31:20.875 324 12466.00 25.95 55307.05 88888.00 2007-11-20 19:31:21.000 324 12466.02 25.95 55307.03 88888.00 2007-11-20 19:31:21.125 324 12466.05 25.93 55307.00 88888.00 2007-11-20 19:31:21.250 324 12466.00 25.90 55307.00 88888.00 2007-11-20 19:31:21.375 324 12466.00 25.90 55306.95 88888.00 2007-11-20 19:31:21.500 324 12465.95 25.88 55306.95 88888.00 2007-11-20 19:31:21.625 324 12465.95 25.88 55306.93 88888.00 2007-11-20 19:31:21.750 324 12465.88 25.88 55306.90 88888.00 2007-11-20 19:31:21.875 324 12465.77 25.88 55306.93 88888.00 2007-11-20 19:31:22.000 324 12465.85 25.95 55306.97 88888.00 2007-11-20 19:31:22.125 324 12465.88 25.98 55306.97 88888.00 2007-11-20 19:31:22.250 324 12465.77 25.93 55306.93 88888.00 2007-11-20 19:31:22.375 324 12465.77 25.95 55306.93 88888.00 2007-11-20 19:31:22.500 324 12465.73 26.00 55306.95 88888.00 2007-11-20 19:31:22.625 324 12465.73 25.98 55306.95 88888.00 2007-11-20 19:31:22.750 324 12465.77 25.95 55306.93 88888.00 2007-11-20 19:31:22.875 324 12465.83 25.93 55306.90 88888.00 2007-11-20 19:31:23.000 324 12465.85 25.90 55306.88 88888.00 2007-11-20 19:31:23.125 324 12465.77 25.88 55306.90 88888.00 2007-11-20 19:31:23.250 324 12465.73 25.80 55306.88 88888.00 2007-11-20 19:31:23.375 324 12465.73 25.80 55306.85 88888.00 2007-11-20 19:31:23.500 324 12465.75 25.88 55306.88 88888.00 2007-11-20 19:31:23.625 324 12465.83 25.93 55306.88 88888.00 2007-11-20 19:31:23.750 324 12465.80 25.88 55306.85 88888.00 2007-11-20 19:31:23.875 324 12465.80 25.93 55306.85 88888.00 2007-11-20 19:31:24.000 324 12465.83 25.95 55306.85 88888.00 2007-11-20 19:31:24.125 324 12465.77 25.90 55306.85 88888.00 2007-11-20 19:31:24.250 324 12465.80 25.93 55306.88 88888.00 2007-11-20 19:31:24.375 324 12465.85 25.95 55306.88 88888.00 2007-11-20 19:31:24.500 324 12465.83 25.90 55306.82 88888.00 2007-11-20 19:31:24.625 324 12465.73 25.88 55306.80 88888.00 2007-11-20 19:31:24.750 324 12465.75 25.90 55306.85 88888.00 2007-11-20 19:31:24.875 324 12465.73 25.98 55306.85 88888.00 2007-11-20 19:31:25.000 324 12465.75 25.93 55306.80 88888.00 2007-11-20 19:31:25.125 324 12465.75 25.82 55306.78 88888.00 2007-11-20 19:31:25.250 324 12465.77 25.82 55306.75 88888.00 2007-11-20 19:31:25.375 324 12465.80 25.88 55306.75 88888.00 2007-11-20 19:31:25.500 324 12465.80 25.82 55306.75 88888.00 2007-11-20 19:31:25.625 324 12465.80 25.82 55306.72 88888.00 2007-11-20 19:31:25.750 324 12465.75 25.85 55306.78 88888.00 2007-11-20 19:31:25.875 324 12465.73 25.88 55306.82 88888.00 2007-11-20 19:31:26.000 324 12465.80 25.88 55306.80 88888.00 2007-11-20 19:31:26.125 324 12465.83 25.93 55306.78 88888.00 2007-11-20 19:31:26.250 324 12465.83 25.98 55306.78 88888.00 2007-11-20 19:31:26.375 324 12465.77 25.95 55306.70 88888.00 2007-11-20 19:31:26.500 324 12465.75 25.88 55306.70 88888.00 2007-11-20 19:31:26.625 324 12465.80 25.88 55306.70 88888.00 2007-11-20 19:31:26.750 324 12465.90 25.90 55306.70 88888.00 2007-11-20 19:31:26.875 324 12465.95 25.85 55306.72 88888.00 2007-11-20 19:31:27.000 324 12465.92 25.77 55306.68 88888.00 2007-11-20 19:31:27.125 324 12465.98 25.82 55306.68 88888.00 2007-11-20 19:31:27.250 324 12466.00 25.82 55306.62 88888.00 2007-11-20 19:31:27.375 324 12466.02 25.82 55306.65 88888.00 2007-11-20 19:31:27.500 324 12466.05 25.82 55306.65 88888.00 2007-11-20 19:31:27.625 324 12466.05 25.90 55306.62 88888.00 2007-11-20 19:31:27.750 324 12466.00 25.85 55306.62 88888.00 2007-11-20 19:31:27.875 324 12465.92 25.80 55306.62 88888.00 2007-11-20 19:31:28.000 324 12466.00 25.80 55306.57 88888.00 2007-11-20 19:31:28.125 324 12466.00 25.73 55306.60 88888.00 2007-11-20 19:31:28.250 324 12466.05 25.73 55306.65 88888.00 2007-11-20 19:31:28.375 324 12466.10 25.75 55306.65 88888.00 2007-11-20 19:31:28.500 324 12466.08 25.77 55306.62 88888.00 2007-11-20 19:31:28.625 324 12466.12 25.77 55306.62 88888.00 2007-11-20 19:31:28.750 324 12466.12 25.77 55306.62 88888.00 2007-11-20 19:31:28.875 324 12466.12 25.77 55306.62 88888.00 2007-11-20 19:31:29.000 324 12466.15 25.75 55306.62 88888.00 2007-11-20 19:31:29.125 324 12466.17 25.65 55306.55 88888.00 2007-11-20 19:31:29.250 324 12466.17 25.68 55306.53 88888.00 2007-11-20 19:31:29.375 324 12466.27 25.70 55306.55 88888.00 2007-11-20 19:31:29.500 324 12466.38 25.70 55306.53 88888.00 2007-11-20 19:31:29.625 324 12466.35 25.70 55306.53 88888.00 2007-11-20 19:31:29.750 324 12466.33 25.65 55306.50 88888.00 2007-11-20 19:31:29.875 324 12466.33 25.68 55306.47 88888.00 2007-11-20 19:31:30.000 324 12466.33 25.65 55306.45 88888.00 2007-11-20 19:31:30.125 324 12466.30 25.62 55306.47 88888.00 2007-11-20 19:31:30.250 324 12466.35 25.65 55306.47 88888.00 2007-11-20 19:31:30.375 324 12466.40 25.65 55306.47 88888.00 2007-11-20 19:31:30.500 324 12466.45 25.68 55306.45 88888.00 2007-11-20 19:31:30.625 324 12466.48 25.68 55306.43 88888.00 2007-11-20 19:31:30.750 324 12466.50 25.65 55306.40 88888.00 2007-11-20 19:31:30.875 324 12466.52 25.62 55306.40 88888.00 2007-11-20 19:31:31.000 324 12466.50 25.68 55306.40 88888.00 2007-11-20 19:31:31.125 324 12466.45 25.73 55306.43 88888.00 2007-11-20 19:31:31.250 324 12466.42 25.68 55306.38 88888.00 2007-11-20 19:31:31.375 324 12466.45 25.68 55306.43 88888.00 2007-11-20 19:31:31.500 324 12466.50 25.70 55306.43 88888.00 2007-11-20 19:31:31.625 324 12466.50 25.68 55306.43 88888.00 2007-11-20 19:31:31.750 324 12466.55 25.68 55306.38 88888.00 2007-11-20 19:31:31.875 324 12466.58 25.62 55306.40 88888.00 2007-11-20 19:31:32.000 324 12466.60 25.62 55306.40 88888.00 2007-11-20 19:31:32.125 324 12466.62 25.62 55306.40 88888.00 2007-11-20 19:31:32.250 324 12466.67 25.62 55306.40 88888.00 2007-11-20 19:31:32.375 324 12466.60 25.62 55306.38 88888.00 2007-11-20 19:31:32.500 324 12466.62 25.62 55306.35 88888.00 2007-11-20 19:31:32.625 324 12466.67 25.62 55306.38 88888.00 2007-11-20 19:31:32.750 324 12466.62 25.62 55306.38 88888.00 2007-11-20 19:31:32.875 324 12466.60 25.57 55306.38 88888.00 2007-11-20 19:31:33.000 324 12466.55 25.48 55306.32 88888.00 2007-11-20 19:31:33.125 324 12466.58 25.48 55306.32 88888.00 2007-11-20 19:31:33.250 324 12466.65 25.50 55306.35 88888.00 2007-11-20 19:31:33.375 324 12466.67 25.48 55306.32 88888.00 2007-11-20 19:31:33.500 324 12466.70 25.50 55306.35 88888.00 2007-11-20 19:31:33.625 324 12466.83 25.55 55306.38 88888.00 2007-11-20 19:31:33.750 324 12466.85 25.48 55306.32 88888.00 2007-11-20 19:31:33.875 324 12466.85 25.32 55306.30 88888.00 2007-11-20 19:31:34.000 324 12466.85 25.30 55306.32 88888.00 2007-11-20 19:31:34.125 324 12466.85 25.30 55306.32 88888.00 2007-11-20 19:31:34.250 324 12466.77 25.25 55306.32 88888.00 2007-11-20 19:31:34.375 324 12466.83 25.20 55306.35 88888.00 2007-11-20 19:31:34.500 324 12466.88 25.20 55306.32 88888.00 2007-11-20 19:31:34.625 324 12466.90 25.20 55306.30 88888.00 2007-11-20 19:31:34.750 324 12466.98 25.20 55306.32 88888.00 2007-11-20 19:31:34.875 324 12467.02 25.15 55306.30 88888.00 2007-11-20 19:31:35.000 324 12466.92 25.02 55306.30 88888.00 2007-11-20 19:31:35.125 324 12466.90 25.00 55306.30 88888.00 2007-11-20 19:31:35.250 324 12466.95 25.02 55306.25 88888.00 2007-11-20 19:31:35.375 324 12466.90 24.98 55306.25 88888.00 2007-11-20 19:31:35.500 324 12466.85 24.93 55306.30 88888.00 2007-11-20 19:31:35.625 324 12466.92 24.98 55306.32 88888.00 2007-11-20 19:31:35.750 324 12466.92 24.98 55306.32 88888.00 2007-11-20 19:31:35.875 324 12466.85 24.90 55306.28 88888.00 2007-11-20 19:31:36.000 324 12466.83 24.90 55306.25 88888.00 2007-11-20 19:31:36.125 324 12466.88 24.90 55306.25 88888.00 2007-11-20 19:31:36.250 324 12466.88 24.82 55306.22 88888.00 2007-11-20 19:31:36.375 324 12466.90 24.82 55306.22 88888.00 2007-11-20 19:31:36.500 324 12466.92 24.85 55306.25 88888.00 2007-11-20 19:31:36.625 324 12466.95 24.82 55306.25 88888.00 2007-11-20 19:31:36.750 324 12466.95 24.80 55306.25 88888.00 2007-11-20 19:31:36.875 324 12466.95 24.77 55306.25 88888.00 2007-11-20 19:31:37.000 324 12466.95 24.75 55306.20 88888.00 2007-11-20 19:31:37.125 324 12466.95 24.73 55306.22 88888.00 2007-11-20 19:31:37.250 324 12466.88 24.70 55306.20 88888.00 2007-11-20 19:31:37.375 324 12466.90 24.70 55306.20 88888.00 2007-11-20 19:31:37.500 324 12466.90 24.73 55306.22 88888.00 2007-11-20 19:31:37.625 324 12466.88 24.73 55306.25 88888.00 2007-11-20 19:31:37.750 324 12466.88 24.70 55306.20 88888.00 2007-11-20 19:31:37.875 324 12466.92 24.73 55306.20 88888.00 2007-11-20 19:31:38.000 324 12466.98 24.75 55306.25 88888.00 2007-11-20 19:31:38.125 324 12466.92 24.68 55306.20 88888.00 2007-11-20 19:31:38.250 324 12466.90 24.65 55306.22 88888.00 2007-11-20 19:31:38.375 324 12466.95 24.73 55306.25 88888.00 2007-11-20 19:31:38.500 324 12466.92 24.77 55306.28 88888.00 2007-11-20 19:31:38.625 324 12466.90 24.75 55306.25 88888.00 2007-11-20 19:31:38.750 324 12466.92 24.77 55306.22 88888.00 2007-11-20 19:31:38.875 324 12466.90 24.75 55306.25 88888.00 2007-11-20 19:31:39.000 324 12466.85 24.70 55306.22 88888.00 2007-11-20 19:31:39.125 324 12466.85 24.70 55306.28 88888.00 2007-11-20 19:31:39.250 324 12466.88 24.70 55306.25 88888.00 2007-11-20 19:31:39.375 324 12466.77 24.70 55306.20 88888.00 2007-11-20 19:31:39.500 324 12466.80 24.73 55306.20 88888.00 2007-11-20 19:31:39.625 324 12466.80 24.75 55306.25 88888.00 2007-11-20 19:31:39.750 324 12466.85 24.75 55306.25 88888.00 2007-11-20 19:31:39.875 324 12466.88 24.75 55306.22 88888.00 2007-11-20 19:31:40.000 324 12466.80 24.70 55306.20 88888.00 2007-11-20 19:31:40.125 324 12466.77 24.62 55306.18 88888.00 2007-11-20 19:31:40.250 324 12466.83 24.70 55306.22 88888.00 2007-11-20 19:31:40.375 324 12466.92 24.77 55306.22 88888.00 2007-11-20 19:31:40.500 324 12466.95 24.73 55306.20 88888.00 2007-11-20 19:31:40.625 324 12466.92 24.70 55306.18 88888.00 2007-11-20 19:31:40.750 324 12466.85 24.65 55306.18 88888.00 2007-11-20 19:31:40.875 324 12466.83 24.62 55306.15 88888.00 2007-11-20 19:31:41.000 324 12466.85 24.62 55306.15 88888.00 2007-11-20 19:31:41.125 324 12466.85 24.70 55306.20 88888.00 2007-11-20 19:31:41.250 324 12466.80 24.77 55306.22 88888.00 2007-11-20 19:31:41.375 324 12466.85 24.77 55306.22 88888.00 2007-11-20 19:31:41.500 324 12466.90 24.77 55306.22 88888.00 2007-11-20 19:31:41.625 324 12466.92 24.77 55306.20 88888.00 2007-11-20 19:31:41.750 324 12466.80 24.73 55306.15 88888.00 2007-11-20 19:31:41.875 324 12466.77 24.77 55306.18 88888.00 2007-11-20 19:31:42.000 324 12466.83 24.82 55306.20 88888.00 2007-11-20 19:31:42.125 324 12466.80 24.77 55306.20 88888.00 2007-11-20 19:31:42.250 324 12466.75 24.88 55306.20 88888.00 2007-11-20 19:31:42.375 324 12466.77 24.88 55306.18 88888.00 2007-11-20 19:31:42.500 324 12466.73 24.82 55306.18 88888.00 2007-11-20 19:31:42.625 324 12466.73 24.88 55306.15 88888.00 2007-11-20 19:31:42.750 324 12466.73 24.88 55306.12 88888.00 2007-11-20 19:31:42.875 324 12466.70 24.82 55306.18 88888.00 2007-11-20 19:31:43.000 324 12466.70 24.85 55306.18 88888.00 2007-11-20 19:31:43.125 324 12466.62 24.90 55306.20 88888.00 2007-11-20 19:31:43.250 324 12466.58 24.90 55306.20 88888.00 2007-11-20 19:31:43.375 324 12466.55 24.88 55306.20 88888.00 2007-11-20 19:31:43.500 324 12466.55 24.88 55306.20 88888.00 2007-11-20 19:31:43.625 324 12466.48 24.88 55306.22 88888.00 2007-11-20 19:31:43.750 324 12466.50 24.90 55306.22 88888.00 2007-11-20 19:31:43.875 324 12466.42 24.85 55306.20 88888.00 2007-11-20 19:31:44.000 324 12466.42 24.77 55306.18 88888.00 2007-11-20 19:31:44.125 324 12466.48 24.80 55306.20 88888.00 2007-11-20 19:31:44.250 324 12466.60 24.82 55306.22 88888.00 2007-11-20 19:31:44.375 324 12466.62 24.85 55306.28 88888.00 2007-11-20 19:31:44.500 324 12466.52 24.82 55306.25 88888.00 2007-11-20 19:31:44.625 324 12466.45 24.77 55306.20 88888.00 2007-11-20 19:31:44.750 324 12466.45 24.73 55306.22 88888.00 2007-11-20 19:31:44.875 324 12466.50 24.75 55306.28 88888.00 2007-11-20 19:31:45.000 324 12466.48 24.68 55306.28 88888.00 2007-11-20 19:31:45.125 324 12466.45 24.62 55306.28 88888.00 2007-11-20 19:31:45.250 324 12466.38 24.52 55306.25 88888.00 2007-11-20 19:31:45.375 324 12466.38 24.48 55306.22 88888.00 2007-11-20 19:31:45.500 324 12466.38 24.48 55306.25 88888.00 2007-11-20 19:31:45.625 324 12466.38 24.45 55306.28 88888.00 2007-11-20 19:31:45.750 324 12466.35 24.48 55306.30 88888.00 2007-11-20 19:31:45.875 324 12466.33 24.43 55306.30 88888.00 2007-11-20 19:31:46.000 324 12466.40 24.43 55306.32 88888.00 2007-11-20 19:31:46.125 324 12466.38 24.40 55306.30 88888.00 2007-11-20 19:31:46.250 324 12466.33 24.32 55306.30 88888.00 2007-11-20 19:31:46.375 324 12466.33 24.30 55306.30 88888.00 2007-11-20 19:31:46.500 324 12466.33 24.27 55306.30 88888.00 2007-11-20 19:31:46.625 324 12466.30 24.20 55306.30 88888.00 2007-11-20 19:31:46.750 324 12466.23 24.10 55306.30 88888.00 2007-11-20 19:31:46.875 324 12466.25 24.15 55306.32 88888.00 2007-11-20 19:31:47.000 324 12466.27 24.15 55306.30 88888.00 2007-11-20 19:31:47.125 324 12466.23 24.12 55306.30 88888.00 2007-11-20 19:31:47.250 324 12466.17 24.10 55306.32 88888.00 2007-11-20 19:31:47.375 324 12466.17 24.07 55306.32 88888.00 2007-11-20 19:31:47.500 324 12466.20 24.07 55306.35 88888.00 2007-11-20 19:31:47.625 324 12466.15 24.05 55306.35 88888.00 2007-11-20 19:31:47.750 324 12466.08 23.95 55306.32 88888.00 2007-11-20 19:31:47.875 324 12466.08 23.88 55306.32 88888.00 2007-11-20 19:31:48.000 324 12466.10 23.85 55306.35 88888.00 2007-11-20 19:31:48.125 324 12466.15 23.82 55306.38 88888.00 2007-11-20 19:31:48.250 324 12466.15 23.80 55306.40 88888.00 2007-11-20 19:31:48.375 324 12466.17 23.75 55306.40 88888.00 2007-11-20 19:31:48.500 324 12466.15 23.73 55306.40 88888.00 2007-11-20 19:31:48.625 324 12466.10 23.70 55306.40 88888.00 2007-11-20 19:31:48.750 324 12466.08 23.65 55306.43 88888.00 2007-11-20 19:31:48.875 324 12466.05 23.60 55306.43 88888.00 2007-11-20 19:31:49.000 324 12466.05 23.55 55306.43 88888.00 2007-11-20 19:31:49.125 324 12466.00 23.52 55306.43 88888.00 2007-11-20 19:31:49.250 324 12465.95 23.50 55306.45 88888.00 2007-11-20 19:31:49.375 324 12466.00 23.52 55306.43 88888.00 2007-11-20 19:31:49.500 324 12466.00 23.45 55306.43 88888.00 2007-11-20 19:31:49.625 324 12465.95 23.43 55306.43 88888.00 2007-11-20 19:31:49.750 324 12466.05 23.43 55306.43 88888.00 2007-11-20 19:31:49.875 324 12466.12 23.50 55306.45 88888.00 2007-11-20 19:31:50.000 324 12466.05 23.48 55306.43 88888.00 2007-11-20 19:31:50.125 324 12465.98 23.40 55306.38 88888.00 2007-11-20 19:31:50.250 324 12465.92 23.32 55306.35 88888.00 2007-11-20 19:31:50.375 324 12465.95 23.35 55306.38 88888.00 2007-11-20 19:31:50.500 324 12465.95 23.40 55306.40 88888.00 2007-11-20 19:31:50.625 324 12465.95 23.40 55306.43 88888.00 2007-11-20 19:31:50.750 324 12465.95 23.38 55306.43 88888.00 2007-11-20 19:31:50.875 324 12466.00 23.40 55306.45 88888.00 2007-11-20 19:31:51.000 324 12466.02 23.40 55306.43 88888.00 2007-11-20 19:31:51.125 324 12466.00 23.35 55306.45 88888.00 2007-11-20 19:31:51.250 324 12465.90 23.30 55306.43 88888.00 2007-11-20 19:31:51.375 324 12465.90 23.30 55306.43 88888.00 2007-11-20 19:31:51.500 324 12465.85 23.23 55306.43 88888.00 2007-11-20 19:31:51.625 324 12465.88 23.25 55306.43 88888.00 2007-11-20 19:31:51.750 324 12465.90 23.25 55306.45 88888.00 2007-11-20 19:31:51.875 324 12465.83 23.20 55306.40 88888.00 2007-11-20 19:31:52.000 324 12465.67 23.18 55306.35 88888.00 2007-11-20 19:31:52.125 324 12465.65 23.20 55306.38 88888.00 2007-11-20 19:31:52.250 324 12465.73 23.25 55306.43 88888.00 2007-11-20 19:31:52.375 324 12465.80 23.27 55306.45 88888.00 2007-11-20 19:31:52.500 324 12465.83 23.25 55306.43 88888.00 2007-11-20 19:31:52.625 324 12465.80 23.20 55306.43 88888.00 2007-11-20 19:31:52.750 324 12465.83 23.25 55306.43 88888.00 2007-11-20 19:31:52.875 324 12465.85 23.30 55306.43 88888.00 2007-11-20 19:31:53.000 324 12465.77 23.25 55306.38 88888.00 2007-11-20 19:31:53.125 324 12465.77 23.20 55306.43 88888.00 2007-11-20 19:31:53.250 324 12465.75 23.18 55306.43 88888.00 2007-11-20 19:31:53.375 324 12465.73 23.23 55306.43 88888.00 2007-11-20 19:31:53.500 324 12465.70 23.25 55306.43 88888.00 2007-11-20 19:31:53.625 324 12465.75 23.30 55306.43 88888.00 2007-11-20 19:31:53.750 324 12465.77 23.32 55306.45 88888.00 2007-11-20 19:31:53.875 324 12465.75 23.30 55306.43 88888.00 2007-11-20 19:31:54.000 324 12465.77 23.27 55306.45 88888.00 2007-11-20 19:31:54.125 324 12465.77 23.27 55306.43 88888.00 2007-11-20 19:31:54.250 324 12465.67 23.25 55306.40 88888.00 2007-11-20 19:31:54.375 324 12465.65 23.27 55306.40 88888.00 2007-11-20 19:31:54.500 324 12465.65 23.32 55306.40 88888.00 2007-11-20 19:31:54.625 324 12465.70 23.38 55306.43 88888.00 2007-11-20 19:31:54.750 324 12465.70 23.35 55306.43 88888.00 2007-11-20 19:31:54.875 324 12465.65 23.35 55306.38 88888.00 2007-11-20 19:31:55.000 324 12465.62 23.35 55306.38 88888.00 2007-11-20 19:31:55.125 324 12465.55 23.32 55306.38 88888.00 2007-11-20 19:31:55.250 324 12465.58 23.38 55306.40 88888.00 2007-11-20 19:31:55.375 324 12465.65 23.40 55306.43 88888.00 2007-11-20 19:31:55.500 324 12465.67 23.43 55306.43 88888.00 2007-11-20 19:31:55.625 324 12465.60 23.43 55306.43 88888.00 2007-11-20 19:31:55.750 324 12465.55 23.38 55306.38 88888.00 2007-11-20 19:31:55.875 324 12465.55 23.32 55306.38 88888.00 2007-11-20 19:31:56.000 324 12465.60 23.32 55306.35 88888.00 2007-11-20 19:31:56.125 324 12465.62 23.38 55306.38 88888.00 2007-11-20 19:31:56.250 324 12465.67 23.38 55306.40 88888.00 2007-11-20 19:31:56.375 324 12465.67 23.40 55306.40 88888.00 2007-11-20 19:31:56.500 324 12465.62 23.38 55306.38 88888.00 2007-11-20 19:31:56.625 324 12465.60 23.38 55306.35 88888.00 2007-11-20 19:31:56.750 324 12465.65 23.40 55306.38 88888.00 2007-11-20 19:31:56.875 324 12465.70 23.43 55306.43 88888.00 2007-11-20 19:31:57.000 324 12465.70 23.40 55306.40 88888.00 2007-11-20 19:31:57.125 324 12465.60 23.35 55306.38 88888.00 2007-11-20 19:31:57.250 324 12465.52 23.32 55306.32 88888.00 2007-11-20 19:31:57.375 324 12465.55 23.32 55306.30 88888.00 2007-11-20 19:31:57.500 324 12465.60 23.35 55306.32 88888.00 2007-11-20 19:31:57.625 324 12465.67 23.35 55306.35 88888.00 2007-11-20 19:31:57.750 324 12465.65 23.35 55306.32 88888.00 2007-11-20 19:31:57.875 324 12465.65 23.35 55306.32 88888.00 2007-11-20 19:31:58.000 324 12465.62 23.35 55306.32 88888.00 2007-11-20 19:31:58.125 324 12465.65 23.40 55306.32 88888.00 2007-11-20 19:31:58.250 324 12465.73 23.40 55306.35 88888.00 2007-11-20 19:31:58.375 324 12465.73 23.40 55306.38 88888.00 2007-11-20 19:31:58.500 324 12465.73 23.35 55306.32 88888.00 2007-11-20 19:31:58.625 324 12465.62 23.25 55306.28 88888.00 2007-11-20 19:31:58.750 324 12465.60 23.27 55306.30 88888.00 2007-11-20 19:31:58.875 324 12465.60 23.32 55306.32 88888.00 2007-11-20 19:31:59.000 324 12465.65 23.32 55306.32 88888.00 2007-11-20 19:31:59.125 324 12465.65 23.27 55306.32 88888.00 2007-11-20 19:31:59.250 324 12465.67 23.30 55306.32 88888.00 2007-11-20 19:31:59.375 324 12465.67 23.30 55306.35 88888.00 2007-11-20 19:31:59.500 324 12465.67 23.27 55306.32 88888.00 2007-11-20 19:31:59.625 324 12465.73 23.30 55306.32 88888.00 2007-11-20 19:31:59.750 324 12465.73 23.32 55306.35 88888.00 2007-11-20 19:31:59.875 324 12465.62 23.25 55306.30 88888.00 2007-11-20 19:32:00.000 324 12465.55 23.23 55306.30 88888.00 2007-11-20 19:32:00.125 324 12465.55 23.23 55306.32 88888.00 2007-11-20 19:32:00.250 324 12465.60 23.30 55306.35 88888.00 2007-11-20 19:32:00.375 324 12465.67 23.30 55306.32 88888.00 2007-11-20 19:32:00.500 324 12465.70 23.32 55306.35 88888.00 2007-11-20 19:32:00.625 324 12465.67 23.30 55306.35 88888.00 2007-11-20 19:32:00.750 324 12465.62 23.25 55306.35 88888.00 2007-11-20 19:32:00.875 324 12465.67 23.25 55306.35 88888.00 2007-11-20 19:32:01.000 324 12465.70 23.23 55306.32 88888.00 2007-11-20 19:32:01.125 324 12465.67 23.25 55306.30 88888.00 2007-11-20 19:32:01.250 324 12465.73 23.23 55306.30 88888.00 2007-11-20 19:32:01.375 324 12465.77 23.27 55306.35 88888.00 2007-11-20 19:32:01.500 324 12465.73 23.23 55306.32 88888.00 2007-11-20 19:32:01.625 324 12465.77 23.23 55306.32 88888.00 2007-11-20 19:32:01.750 324 12465.73 23.18 55306.30 88888.00 2007-11-20 19:32:01.875 324 12465.62 23.15 55306.30 88888.00 2007-11-20 19:32:02.000 324 12465.60 23.15 55306.30 88888.00 2007-11-20 19:32:02.125 324 12465.70 23.18 55306.32 88888.00 2007-11-20 19:32:02.250 324 12465.67 23.18 55306.32 88888.00 2007-11-20 19:32:02.375 324 12465.60 23.15 55306.32 88888.00 2007-11-20 19:32:02.500 324 12465.60 23.12 55306.32 88888.00 2007-11-20 19:32:02.625 324 12465.62 23.07 55306.30 88888.00 2007-11-20 19:32:02.750 324 12465.62 23.07 55306.28 88888.00 2007-11-20 19:32:02.875 324 12465.58 23.05 55306.28 88888.00 2007-11-20 19:32:03.000 324 12465.55 23.05 55306.28 88888.00 2007-11-20 19:32:03.125 324 12465.52 23.00 55306.30 88888.00 2007-11-20 19:32:03.250 324 12465.48 23.00 55306.30 88888.00 2007-11-20 19:32:03.375 324 12465.55 23.00 55306.30 88888.00 2007-11-20 19:32:03.500 324 12465.50 23.02 55306.30 88888.00 2007-11-20 19:32:03.625 324 12465.48 23.05 55306.32 88888.00 2007-11-20 19:32:03.750 324 12465.48 23.05 55306.30 88888.00 2007-11-20 19:32:03.875 324 12465.50 23.02 55306.32 88888.00 2007-11-20 19:32:04.000 324 12465.45 22.95 55306.28 88888.00 2007-11-20 19:32:04.125 324 12465.45 22.95 55306.38 88888.00 2007-11-20 19:32:04.250 324 12465.55 23.02 55306.43 88888.00 2007-11-20 19:32:04.375 324 12465.58 23.00 55306.38 88888.00 2007-11-20 19:32:04.500 324 12465.52 22.90 55306.32 88888.00 2007-11-20 19:32:04.625 324 12465.48 22.85 55306.32 88888.00 2007-11-20 19:32:04.750 324 12465.42 22.90 55306.32 88888.00 2007-11-20 19:32:04.875 324 12465.42 22.93 55306.35 88888.00 2007-11-20 19:32:05.000 324 12465.42 22.98 55306.35 88888.00 2007-11-20 19:32:05.125 324 12465.45 22.93 55306.32 88888.00 2007-11-20 19:32:05.250 324 12465.50 22.93 55306.35 88888.00 2007-11-20 19:32:05.375 324 12465.55 22.93 55306.32 88888.00 2007-11-20 19:32:05.500 324 12465.58 22.90 55306.32 88888.00 2007-11-20 19:32:05.625 324 12465.58 22.93 55306.32 88888.00 2007-11-20 19:32:05.750 324 12465.60 22.95 55306.32 88888.00 2007-11-20 19:32:05.875 324 12465.60 22.93 55306.30 88888.00 2007-11-20 19:32:06.000 324 12465.60 22.90 55306.28 88888.00 2007-11-20 19:32:06.125 324 12465.62 22.88 55306.25 88888.00 2007-11-20 19:32:06.250 324 12465.60 22.90 55306.25 88888.00 2007-11-20 19:32:06.375 324 12465.60 22.90 55306.25 88888.00 2007-11-20 19:32:06.500 324 12465.65 22.90 55306.28 88888.00 2007-11-20 19:32:06.625 324 12465.65 22.90 55306.25 88888.00 2007-11-20 19:32:06.750 324 12465.62 22.93 55306.28 88888.00 2007-11-20 19:32:06.875 324 12465.60 22.90 55306.30 88888.00 2007-11-20 19:32:07.000 324 12465.60 22.98 55306.28 88888.00 2007-11-20 19:32:07.125 324 12465.62 23.05 55306.28 88888.00 2007-11-20 19:32:07.250 324 12465.67 23.12 55306.25 88888.00 2007-11-20 19:32:07.375 324 12465.73 23.10 55306.25 88888.00 2007-11-20 19:32:07.500 324 12465.70 23.07 55306.25 88888.00 2007-11-20 19:32:07.625 324 12465.70 23.07 55306.22 88888.00 2007-11-20 19:32:07.750 324 12465.77 23.12 55306.28 88888.00 2007-11-20 19:32:07.875 324 12465.83 23.18 55306.28 88888.00 2007-11-20 19:32:08.000 324 12465.88 23.15 55306.22 88888.00 2007-11-20 19:32:08.125 324 12465.88 23.12 55306.22 88888.00 2007-11-20 19:32:08.250 324 12465.88 23.20 55306.28 88888.00 2007-11-20 19:32:08.375 324 12465.90 23.27 55306.28 88888.00 2007-11-20 19:32:08.500 324 12465.90 23.30 55306.25 88888.00 2007-11-20 19:32:08.625 324 12465.83 23.27 55306.22 88888.00 2007-11-20 19:32:08.750 324 12465.88 23.27 55306.20 88888.00 2007-11-20 19:32:08.875 324 12465.92 23.32 55306.20 88888.00 2007-11-20 19:32:09.000 324 12465.95 23.38 55306.20 88888.00 2007-11-20 19:32:09.125 324 12465.92 23.40 55306.20 88888.00 2007-11-20 19:32:09.250 324 12465.85 23.38 55306.22 88888.00 2007-11-20 19:32:09.375 324 12465.83 23.45 55306.20 88888.00 2007-11-20 19:32:09.500 324 12465.80 23.38 55306.20 88888.00 2007-11-20 19:32:09.625 324 12465.75 23.43 55306.20 88888.00 2007-11-20 19:32:09.750 324 12465.80 23.48 55306.22 88888.00 2007-11-20 19:32:09.875 324 12465.73 23.45 55306.22 88888.00 2007-11-20 19:32:10.000 324 12465.75 23.52 55306.28 88888.00 2007-11-20 19:32:10.125 324 12465.77 23.48 55306.25 88888.00 2007-11-20 19:32:10.250 324 12465.70 23.48 55306.25 88888.00 2007-11-20 19:32:10.375 324 12465.67 23.50 55306.22 88888.00 2007-11-20 19:32:10.500 324 12465.65 23.50 55306.20 88888.00 2007-11-20 19:32:10.625 324 12465.65 23.48 55306.20 88888.00 2007-11-20 19:32:10.750 324 12465.65 23.48 55306.20 88888.00 2007-11-20 19:32:10.875 324 12465.70 23.48 55306.20 88888.00 2007-11-20 19:32:11.000 324 12465.70 23.48 55306.20 88888.00 2007-11-20 19:32:11.125 324 12465.67 23.43 55306.20 88888.00 2007-11-20 19:32:11.250 324 12465.62 23.38 55306.20 88888.00 2007-11-20 19:32:11.375 324 12465.67 23.40 55306.20 88888.00 2007-11-20 19:32:11.500 324 12465.70 23.43 55306.22 88888.00 2007-11-20 19:32:11.625 324 12465.80 23.45 55306.20 88888.00 2007-11-20 19:32:11.750 324 12465.73 23.38 55306.20 88888.00 2007-11-20 19:32:11.875 324 12465.65 23.32 55306.15 88888.00 2007-11-20 19:32:12.000 324 12465.67 23.35 55306.15 88888.00 2007-11-20 19:32:12.125 324 12465.70 23.38 55306.15 88888.00 2007-11-20 19:32:12.250 324 12465.67 23.32 55306.20 88888.00 2007-11-20 19:32:12.375 324 12465.70 23.30 55306.18 88888.00 2007-11-20 19:32:12.500 324 12465.70 23.23 55306.15 88888.00 2007-11-20 19:32:12.625 324 12465.73 23.23 55306.15 88888.00 2007-11-20 19:32:12.750 324 12465.80 23.27 55306.18 88888.00 2007-11-20 19:32:12.875 324 12465.83 23.27 55306.15 88888.00 2007-11-20 19:32:13.000 324 12465.77 23.23 55306.10 88888.00 2007-11-20 19:32:13.125 324 12465.70 23.23 55306.12 88888.00 2007-11-20 19:32:13.250 324 12465.75 23.23 55306.12 88888.00 2007-11-20 19:32:13.375 324 12465.77 23.23 55306.15 88888.00 2007-11-20 19:32:13.500 324 12465.90 23.20 55306.15 88888.00 2007-11-20 19:32:13.625 324 12466.00 23.25 55306.10 88888.00 2007-11-20 19:32:13.750 324 12465.95 23.20 55306.12 88888.00 2007-11-20 19:32:13.875 324 12465.85 23.07 55306.07 88888.00 2007-11-20 19:32:14.000 324 12465.83 23.02 55306.03 88888.00 2007-11-20 19:32:14.125 324 12465.85 23.10 55306.07 88888.00 2007-11-20 19:32:14.250 324 12465.98 23.10 55306.07 88888.00 2007-11-20 19:32:14.375 324 12466.00 23.12 55306.05 88888.00 2007-11-20 19:32:14.500 324 12466.02 23.12 55306.10 88888.00 2007-11-20 19:32:14.625 324 12466.05 23.15 55306.10 88888.00 2007-11-20 19:32:14.750 324 12466.10 23.15 55306.10 88888.00 2007-11-20 19:32:14.875 324 12466.10 23.18 55306.07 88888.00 2007-11-20 19:32:15.000 324 12466.15 23.15 55306.10 88888.00 2007-11-20 19:32:15.125 324 12466.20 23.15 55306.05 88888.00 2007-11-20 19:32:15.250 324 12466.10 23.07 55306.00 88888.00 2007-11-20 19:32:15.375 324 12466.10 23.18 55306.03 88888.00 2007-11-20 19:32:15.500 324 12466.15 23.18 55306.00 88888.00 2007-11-20 19:32:15.625 324 12466.17 23.18 55306.00 88888.00 2007-11-20 19:32:15.750 324 12466.23 23.23 55306.00 88888.00 2007-11-20 19:32:15.875 324 12466.15 23.20 55306.00 88888.00 2007-11-20 19:32:16.000 324 12466.20 23.18 55306.00 88888.00 2007-11-20 19:32:16.125 324 12466.27 23.23 55305.97 88888.00 2007-11-20 19:32:16.250 324 12466.30 23.23 55305.95 88888.00 2007-11-20 19:32:16.375 324 12466.33 23.27 55305.97 88888.00 2007-11-20 19:32:16.500 324 12466.30 23.27 55305.93 88888.00 2007-11-20 19:32:16.625 324 12466.27 23.30 55305.88 88888.00 2007-11-20 19:32:16.750 324 12466.30 23.38 55305.90 88888.00 2007-11-20 19:32:16.875 324 12466.35 23.45 55305.90 88888.00 2007-11-20 19:32:17.000 324 12466.35 23.45 55305.90 88888.00 2007-11-20 19:32:17.125 324 12466.40 23.55 55305.90 88888.00 2007-11-20 19:32:17.250 324 12466.40 23.50 55305.88 88888.00 2007-11-20 19:32:17.375 324 12466.45 23.55 55305.90 88888.00 2007-11-20 19:32:17.500 324 12466.50 23.60 55305.90 88888.00 2007-11-20 19:32:17.625 324 12466.52 23.62 55305.90 88888.00 2007-11-20 19:32:17.750 324 12466.52 23.65 55305.88 88888.00 2007-11-20 19:32:17.875 324 12466.58 23.70 55305.90 88888.00 2007-11-20 19:32:18.000 324 12466.65 23.77 55305.85 88888.00 2007-11-20 19:32:18.125 324 12466.60 23.73 55305.82 88888.00 2007-11-20 19:32:18.250 324 12466.50 23.73 55305.85 88888.00 2007-11-20 19:32:18.375 324 12466.55 23.85 55305.88 88888.00 2007-11-20 19:32:18.500 324 12466.58 23.93 55305.90 88888.00 2007-11-20 19:32:18.625 324 12466.58 23.95 55305.88 88888.00 2007-11-20 19:32:18.750 324 12466.58 23.90 55305.85 88888.00 2007-11-20 19:32:18.875 324 12466.52 23.93 55305.88 88888.00 2007-11-20 19:32:19.000 324 12466.58 23.98 55305.82 88888.00 2007-11-20 19:32:19.125 324 12466.60 24.00 55305.85 88888.00 2007-11-20 19:32:19.250 324 12466.55 24.02 55305.85 88888.00 2007-11-20 19:32:19.375 324 12466.58 24.02 55305.82 88888.00 2007-11-20 19:32:19.500 324 12466.58 24.05 55305.85 88888.00 2007-11-20 19:32:19.625 324 12466.62 24.10 55305.90 88888.00 2007-11-20 19:32:19.750 324 12466.60 24.15 55305.85 88888.00 2007-11-20 19:32:19.875 324 12466.52 24.20 55305.88 88888.00 2007-11-20 19:32:20.000 324 12466.58 24.18 55305.85 88888.00 2007-11-20 19:32:20.125 324 12466.55 24.18 55305.88 88888.00 2007-11-20 19:32:20.250 324 12466.48 24.27 55305.93 88888.00 2007-11-20 19:32:20.375 324 12466.45 24.30 55305.88 88888.00 2007-11-20 19:32:20.500 324 12466.40 24.23 55305.82 88888.00 2007-11-20 19:32:20.625 324 12466.35 24.20 55305.82 88888.00 2007-11-20 19:32:20.750 324 12466.38 24.27 55305.82 88888.00 2007-11-20 19:32:20.875 324 12466.48 24.35 55305.85 88888.00 2007-11-20 19:32:21.000 324 12466.48 24.30 55305.88 88888.00 2007-11-20 19:32:21.125 324 12466.45 24.25 55305.85 88888.00 2007-11-20 19:32:21.250 324 12466.35 24.12 55305.82 88888.00 2007-11-20 19:32:21.375 324 12466.38 24.15 55305.85 88888.00 2007-11-20 19:32:21.500 324 12466.38 24.20 55305.88 88888.00 2007-11-20 19:32:21.625 324 12466.35 24.20 55305.85 88888.00 2007-11-20 19:32:21.750 324 12466.35 24.18 55305.88 88888.00 2007-11-20 19:32:21.875 324 12466.40 24.15 55305.88 88888.00 2007-11-20 19:32:22.000 324 12466.40 24.20 55305.82 88888.00 2007-11-20 19:32:22.125 324 12466.40 24.20 55305.85 88888.00 2007-11-20 19:32:22.250 324 12466.42 24.20 55305.85 88888.00 2007-11-20 19:32:22.375 324 12466.40 24.20 55305.88 88888.00 2007-11-20 19:32:22.500 324 12466.42 24.20 55305.88 88888.00 2007-11-20 19:32:22.625 324 12466.48 24.25 55305.90 88888.00 2007-11-20 19:32:22.750 324 12466.60 24.25 55305.90 88888.00 2007-11-20 19:32:22.875 324 12466.60 24.23 55305.90 88888.00 2007-11-20 19:32:23.000 324 12466.50 24.15 55305.85 88888.00 2007-11-20 19:32:23.125 324 12466.50 24.20 55305.85 88888.00 2007-11-20 19:32:23.250 324 12466.45 24.15 55305.85 88888.00 2007-11-20 19:32:23.375 324 12466.52 24.10 55305.80 88888.00 2007-11-20 19:32:23.500 324 12466.52 24.07 55305.80 88888.00 2007-11-20 19:32:23.625 324 12466.60 24.12 55305.82 88888.00 2007-11-20 19:32:23.750 324 12466.62 24.15 55305.80 88888.00 2007-11-20 19:32:23.875 324 12466.70 24.20 55305.82 88888.00 2007-11-20 19:32:24.000 324 12466.75 24.15 55305.82 88888.00 2007-11-20 19:32:24.125 324 12466.73 24.12 55305.82 88888.00 2007-11-20 19:32:24.250 324 12466.77 24.15 55305.82 88888.00 2007-11-20 19:32:24.375 324 12466.83 24.20 55305.88 88888.00 2007-11-20 19:32:24.500 324 12466.83 24.20 55305.85 88888.00 2007-11-20 19:32:24.625 324 12466.92 24.25 55305.82 88888.00 2007-11-20 19:32:24.750 324 12466.98 24.25 55305.82 88888.00 2007-11-20 19:32:24.875 324 12467.02 24.25 55305.80 88888.00 2007-11-20 19:32:25.000 324 12466.90 24.20 55305.80 88888.00 2007-11-20 19:32:25.125 324 12466.90 24.27 55305.80 88888.00 2007-11-20 19:32:25.250 324 12466.92 24.35 55305.80 88888.00 2007-11-20 19:32:25.375 324 12467.02 24.38 55305.78 88888.00 2007-11-20 19:32:25.500 324 12467.12 24.40 55305.78 88888.00 2007-11-20 19:32:25.625 324 12467.17 24.43 55305.78 88888.00 2007-11-20 19:32:25.750 324 12467.12 24.40 55305.78 88888.00 2007-11-20 19:32:25.875 324 12467.10 24.43 55305.72 88888.00 2007-11-20 19:32:26.000 324 12467.08 24.40 55305.70 88888.00 2007-11-20 19:32:26.125 324 12467.05 24.43 55305.72 88888.00 2007-11-20 19:32:26.250 324 12467.12 24.50 55305.75 88888.00 2007-11-20 19:32:26.375 324 12467.20 24.57 55305.80 88888.00 2007-11-20 19:32:26.500 324 12467.27 24.60 55305.80 88888.00 2007-11-20 19:32:26.625 324 12467.25 24.60 55305.75 88888.00 2007-11-20 19:32:26.750 324 12467.15 24.57 55305.75 88888.00 2007-11-20 19:32:26.875 324 12467.10 24.55 55305.72 88888.00 2007-11-20 19:32:27.000 324 12466.98 24.50 55305.68 88888.00 2007-11-20 19:32:27.125 324 12467.02 24.57 55305.70 88888.00 2007-11-20 19:32:27.250 324 12467.10 24.62 55305.72 88888.00 2007-11-20 19:32:27.375 324 12467.08 24.68 55305.72 88888.00 2007-11-20 19:32:27.500 324 12467.00 24.73 55305.75 88888.00 2007-11-20 19:32:27.625 324 12467.02 24.77 55305.75 88888.00 2007-11-20 19:32:27.750 324 12467.08 24.75 55305.72 88888.00 2007-11-20 19:32:27.875 324 12467.10 24.73 55305.70 88888.00 2007-11-20 19:32:28.000 324 12467.00 24.70 55305.68 88888.00 2007-11-20 19:32:28.125 324 12466.98 24.73 55305.70 88888.00 2007-11-20 19:32:28.250 324 12467.02 24.77 55305.72 88888.00 2007-11-20 19:32:28.375 324 12467.02 24.77 55305.72 88888.00 2007-11-20 19:32:28.500 324 12467.05 24.80 55305.72 88888.00 2007-11-20 19:32:28.625 324 12467.08 24.82 55305.72 88888.00 2007-11-20 19:32:28.750 324 12467.12 24.85 55305.75 88888.00 2007-11-20 19:32:28.875 324 12467.05 24.82 55305.72 88888.00 2007-11-20 19:32:29.000 324 12466.95 24.88 55305.72 88888.00 2007-11-20 19:32:29.125 324 12466.92 24.88 55305.78 88888.00 2007-11-20 19:32:29.250 324 12466.83 24.85 55305.78 88888.00 2007-11-20 19:32:29.375 324 12466.88 24.88 55305.78 88888.00 2007-11-20 19:32:29.500 324 12466.85 24.98 55305.78 88888.00 2007-11-20 19:32:29.625 324 12466.77 24.95 55305.78 88888.00 2007-11-20 19:32:29.750 324 12466.75 24.88 55305.75 88888.00 2007-11-20 19:32:29.875 324 12466.65 24.88 55305.72 88888.00 2007-11-20 19:32:30.000 324 12466.62 24.88 55305.75 88888.00 2007-11-20 19:32:30.125 324 12466.73 24.95 55305.78 88888.00 2007-11-20 19:32:30.250 324 12466.75 25.02 55305.80 88888.00 2007-11-20 19:32:30.375 324 12466.65 25.02 55305.78 88888.00 2007-11-20 19:32:30.500 324 12466.65 24.98 55305.80 88888.00 2007-11-20 19:32:30.625 324 12466.62 25.00 55305.78 88888.00 2007-11-20 19:32:30.750 324 12466.58 24.95 55305.80 88888.00 2007-11-20 19:32:30.875 324 12466.58 25.02 55305.85 88888.00 2007-11-20 19:32:31.000 324 12466.60 25.02 55305.85 88888.00 2007-11-20 19:32:31.125 324 12466.52 25.02 55305.82 88888.00 2007-11-20 19:32:31.250 324 12466.52 25.02 55305.82 88888.00 2007-11-20 19:32:31.375 324 12466.48 25.05 55305.85 88888.00 2007-11-20 19:32:31.500 324 12466.42 25.02 55305.82 88888.00 2007-11-20 19:32:31.625 324 12466.48 25.05 55305.85 88888.00 2007-11-20 19:32:31.750 324 12466.48 25.10 55305.88 88888.00 2007-11-20 19:32:31.875 324 12466.48 25.18 55305.88 88888.00 2007-11-20 19:32:32.000 324 12466.38 25.10 55305.85 88888.00 2007-11-20 19:32:32.125 324 12466.35 25.07 55305.82 88888.00 2007-11-20 19:32:32.250 324 12466.35 25.10 55305.85 88888.00 2007-11-20 19:32:32.375 324 12466.33 25.15 55305.85 88888.00 2007-11-20 19:32:32.500 324 12466.35 25.20 55305.88 88888.00 2007-11-20 19:32:32.625 324 12466.40 25.20 55305.85 88888.00 2007-11-20 19:32:32.750 324 12466.42 25.25 55305.85 88888.00 2007-11-20 19:32:32.875 324 12466.40 25.32 55305.88 88888.00 2007-11-20 19:32:33.000 324 12466.35 25.30 55305.85 88888.00 2007-11-20 19:32:33.125 324 12466.38 25.20 55305.82 88888.00 2007-11-20 19:32:33.250 324 12466.35 25.23 55305.80 88888.00 2007-11-20 19:32:33.375 324 12466.38 25.30 55305.82 88888.00 2007-11-20 19:32:33.500 324 12466.42 25.38 55305.88 88888.00 2007-11-20 19:32:33.625 324 12466.45 25.32 55305.85 88888.00 2007-11-20 19:32:33.750 324 12466.48 25.30 55305.82 88888.00 2007-11-20 19:32:33.875 324 12466.40 25.35 55305.85 88888.00 2007-11-20 19:32:34.000 324 12466.33 25.32 55305.82 88888.00 2007-11-20 19:32:34.125 324 12466.40 25.45 55305.82 88888.00 2007-11-20 19:32:34.250 324 12466.48 25.55 55305.90 88888.00 2007-11-20 19:32:34.375 324 12466.50 25.55 55305.88 88888.00 2007-11-20 19:32:34.500 324 12466.45 25.50 55305.90 88888.00 2007-11-20 19:32:34.625 324 12466.45 25.55 55305.90 88888.00 2007-11-20 19:32:34.750 324 12466.55 25.60 55305.93 88888.00 2007-11-20 19:32:34.875 324 12466.58 25.60 55305.88 88888.00 2007-11-20 19:32:35.000 324 12466.50 25.57 55305.85 88888.00 2007-11-20 19:32:35.125 324 12466.42 25.55 55305.82 88888.00 2007-11-20 19:32:35.250 324 12466.40 25.52 55305.82 88888.00 2007-11-20 19:32:35.375 324 12466.40 25.55 55305.88 88888.00 2007-11-20 19:32:35.500 324 12466.40 25.57 55305.85 88888.00 2007-11-20 19:32:35.625 324 12466.48 25.62 55305.85 88888.00 2007-11-20 19:32:35.750 324 12466.50 25.60 55305.80 88888.00 2007-11-20 19:32:35.875 324 12466.48 25.55 55305.80 88888.00 2007-11-20 19:32:36.000 324 12466.55 25.57 55305.82 88888.00 2007-11-20 19:32:36.125 324 12466.58 25.62 55305.88 88888.00 2007-11-20 19:32:36.250 324 12466.50 25.60 55305.85 88888.00 2007-11-20 19:32:36.375 324 12466.48 25.60 55305.82 88888.00 2007-11-20 19:32:36.500 324 12466.48 25.57 55305.85 88888.00 2007-11-20 19:32:36.625 324 12466.48 25.57 55305.82 88888.00 2007-11-20 19:32:36.750 324 12466.50 25.62 55305.88 88888.00 2007-11-20 19:32:36.875 324 12466.48 25.60 55305.88 88888.00 2007-11-20 19:32:37.000 324 12466.42 25.57 55305.82 88888.00 2007-11-20 19:32:37.125 324 12466.45 25.60 55305.85 88888.00 2007-11-20 19:32:37.250 324 12466.40 25.52 55305.85 88888.00 2007-11-20 19:32:37.375 324 12466.40 25.50 55305.85 88888.00 2007-11-20 19:32:37.500 324 12466.38 25.57 55305.88 88888.00 2007-11-20 19:32:37.625 324 12466.40 25.55 55305.85 88888.00 2007-11-20 19:32:37.750 324 12466.38 25.57 55305.82 88888.00 2007-11-20 19:32:37.875 324 12466.38 25.55 55305.88 88888.00 2007-11-20 19:32:38.000 324 12466.35 25.52 55305.90 88888.00 2007-11-20 19:32:38.125 324 12466.33 25.52 55305.90 88888.00 2007-11-20 19:32:38.250 324 12466.33 25.52 55305.93 88888.00 2007-11-20 19:32:38.375 324 12466.33 25.50 55305.93 88888.00 2007-11-20 19:32:38.500 324 12466.30 25.45 55305.88 88888.00 2007-11-20 19:32:38.625 324 12466.35 25.48 55305.90 88888.00 2007-11-20 19:32:38.750 324 12466.30 25.48 55305.93 88888.00 2007-11-20 19:32:38.875 324 12466.27 25.45 55305.93 88888.00 2007-11-20 19:32:39.000 324 12466.27 25.45 55305.90 88888.00 2007-11-20 19:32:39.125 324 12466.27 25.48 55305.90 88888.00 2007-11-20 19:32:39.250 324 12466.27 25.48 55305.95 88888.00 2007-11-20 19:32:39.375 324 12466.23 25.50 55305.97 88888.00 2007-11-20 19:32:39.500 324 12466.23 25.52 55305.97 88888.00 2007-11-20 19:32:39.625 324 12466.27 25.50 55305.95 88888.00 2007-11-20 19:32:39.750 324 12466.23 25.50 55305.93 88888.00 2007-11-20 19:32:39.875 324 12466.20 25.52 55305.95 88888.00 2007-11-20 19:32:40.000 324 12466.23 25.55 55305.95 88888.00 2007-11-20 19:32:40.125 324 12466.27 25.50 55305.97 88888.00 2007-11-20 19:32:40.250 324 12466.27 25.50 55305.95 88888.00 2007-11-20 19:32:40.375 324 12466.25 25.45 55305.95 88888.00 2007-11-20 19:32:40.500 324 12466.23 25.48 55305.95 88888.00 2007-11-20 19:32:40.625 324 12466.27 25.57 55305.95 88888.00 2007-11-20 19:32:40.750 324 12466.23 25.55 55305.97 88888.00 2007-11-20 19:32:40.875 324 12466.20 25.48 55305.97 88888.00 2007-11-20 19:32:41.000 324 12466.20 25.43 55305.95 88888.00 2007-11-20 19:32:41.125 324 12466.10 25.38 55305.97 88888.00 2007-11-20 19:32:41.250 324 12466.15 25.48 55306.03 88888.00 2007-11-20 19:32:41.375 324 12466.23 25.52 55306.03 88888.00 2007-11-20 19:32:41.500 324 12466.30 25.52 55306.05 88888.00 2007-11-20 19:32:41.625 324 12466.25 25.50 55306.03 88888.00 2007-11-20 19:32:41.750 324 12466.23 25.45 55306.03 88888.00 2007-11-20 19:32:41.875 324 12466.20 25.40 55306.00 88888.00 2007-11-20 19:32:42.000 324 12466.20 25.48 55306.03 88888.00 2007-11-20 19:32:42.125 324 12466.20 25.52 55306.05 88888.00 2007-11-20 19:32:42.250 324 12466.23 25.40 55306.05 88888.00 2007-11-20 19:32:42.375 324 12466.27 25.45 55306.05 88888.00 2007-11-20 19:32:42.500 324 12466.27 25.48 55306.03 88888.00 2007-11-20 19:32:42.625 324 12466.25 25.48 55306.00 88888.00 2007-11-20 19:32:42.750 324 12466.30 25.52 55305.97 88888.00 2007-11-20 19:32:42.875 324 12466.33 25.55 55306.00 88888.00 2007-11-20 19:32:43.000 324 12466.23 25.50 55305.97 88888.00 2007-11-20 19:32:43.125 324 12466.25 25.48 55305.97 88888.00 2007-11-20 19:32:43.250 324 12466.35 25.55 55306.00 88888.00 2007-11-20 19:32:43.375 324 12466.40 25.55 55305.97 88888.00 2007-11-20 19:32:43.500 324 12466.40 25.55 55305.95 88888.00 2007-11-20 19:32:43.625 324 12466.38 25.62 55305.97 88888.00 2007-11-20 19:32:43.750 324 12466.40 25.62 55305.95 88888.00 2007-11-20 19:32:43.875 324 12466.45 25.62 55305.95 88888.00 2007-11-20 19:32:44.000 324 12466.45 25.70 55305.97 88888.00 2007-11-20 19:32:44.125 324 12466.45 25.75 55306.00 88888.00 2007-11-20 19:32:44.250 324 12466.40 25.70 55305.97 88888.00 2007-11-20 19:32:44.375 324 12466.48 25.73 55305.95 88888.00 2007-11-20 19:32:44.500 324 12466.50 25.75 55305.95 88888.00 2007-11-20 19:32:44.625 324 12466.48 25.70 55305.95 88888.00 2007-11-20 19:32:44.750 324 12466.48 25.73 55305.95 88888.00 2007-11-20 19:32:44.875 324 12466.50 25.82 55305.95 88888.00 2007-11-20 19:32:45.000 324 12466.48 25.80 55305.97 88888.00 2007-11-20 19:32:45.125 324 12466.45 25.85 55306.00 88888.00 2007-11-20 19:32:45.250 324 12466.42 25.85 55305.95 88888.00 2007-11-20 19:32:45.375 324 12466.45 25.90 55305.95 88888.00 2007-11-20 19:32:45.500 324 12466.55 26.00 55305.95 88888.00 2007-11-20 19:32:45.625 324 12466.50 26.02 55305.97 88888.00 2007-11-20 19:32:45.750 324 12466.40 25.95 55305.93 88888.00 2007-11-20 19:32:45.875 324 12466.42 25.98 55305.93 88888.00 2007-11-20 19:32:46.000 324 12466.48 26.02 55305.93 88888.00 2007-11-20 19:32:46.125 324 12466.45 26.07 55305.95 88888.00 2007-11-20 19:32:46.250 324 12466.45 26.10 55305.97 88888.00 2007-11-20 19:32:46.375 324 12466.48 26.15 55305.97 88888.00 2007-11-20 19:32:46.500 324 12466.50 26.18 55306.00 88888.00 2007-11-20 19:32:46.625 324 12466.48 26.18 55306.00 88888.00 2007-11-20 19:32:46.750 324 12466.48 26.20 55306.00 88888.00 2007-11-20 19:32:46.875 324 12466.52 26.25 55306.03 88888.00 2007-11-20 19:32:47.000 324 12466.48 26.23 55306.05 88888.00 2007-11-20 19:32:47.125 324 12466.48 26.20 55306.05 88888.00 2007-11-20 19:32:47.250 324 12466.48 26.20 55306.05 88888.00 2007-11-20 19:32:47.375 324 12466.45 26.25 55306.05 88888.00 2007-11-20 19:32:47.500 324 12466.33 26.20 55306.03 88888.00 2007-11-20 19:32:47.625 324 12466.27 26.12 55306.05 88888.00 2007-11-20 19:32:47.750 324 12466.30 26.15 55306.03 88888.00 2007-11-20 19:32:47.875 324 12466.30 26.18 55306.05 88888.00 2007-11-20 19:32:48.000 324 12466.25 26.20 55306.07 88888.00 2007-11-20 19:32:48.125 324 12466.25 26.23 55306.10 88888.00 2007-11-20 19:32:48.250 324 12466.25 26.25 55306.10 88888.00 2007-11-20 19:32:48.375 324 12466.27 26.25 55306.10 88888.00 2007-11-20 19:32:48.500 324 12466.20 26.23 55306.07 88888.00 2007-11-20 19:32:48.625 324 12466.15 26.20 55306.12 88888.00 2007-11-20 19:32:48.750 324 12466.15 26.20 55306.12 88888.00 2007-11-20 19:32:48.875 324 12466.10 26.27 55306.15 88888.00 2007-11-20 19:32:49.000 324 12466.12 26.20 55306.12 88888.00 2007-11-20 19:32:49.125 324 12466.08 26.12 55306.12 88888.00 2007-11-20 19:32:49.250 324 12466.05 26.15 55306.12 88888.00 2007-11-20 19:32:49.375 324 12466.10 26.20 55306.15 88888.00 2007-11-20 19:32:49.500 324 12466.10 26.20 55306.12 88888.00 2007-11-20 19:32:49.625 324 12466.08 26.15 55306.15 88888.00 2007-11-20 19:32:49.750 324 12466.08 26.15 55306.15 88888.00 2007-11-20 19:32:49.875 324 12466.02 26.15 55306.12 88888.00 2007-11-20 19:32:50.000 324 12466.02 26.12 55306.12 88888.00 2007-11-20 19:32:50.125 324 12466.00 26.07 55306.15 88888.00 2007-11-20 19:32:50.250 324 12466.00 26.07 55306.12 88888.00 2007-11-20 19:32:50.375 324 12465.98 26.05 55306.12 88888.00 2007-11-20 19:32:50.500 324 12466.00 26.10 55306.12 88888.00 2007-11-20 19:32:50.625 324 12465.95 26.05 55306.10 88888.00 2007-11-20 19:32:50.750 324 12466.05 26.12 55306.18 88888.00 2007-11-20 19:32:50.875 324 12466.12 26.18 55306.20 88888.00 2007-11-20 19:32:51.000 324 12466.02 26.12 55306.18 88888.00 2007-11-20 19:32:51.125 324 12465.98 26.10 55306.20 88888.00 2007-11-20 19:32:51.250 324 12465.92 26.07 55306.18 88888.00 2007-11-20 19:32:51.375 324 12466.00 26.12 55306.20 88888.00 2007-11-20 19:32:51.500 324 12466.00 26.12 55306.18 88888.00 2007-11-20 19:32:51.625 324 12465.98 26.15 55306.20 88888.00 2007-11-20 19:32:51.750 324 12465.90 26.10 55306.22 88888.00 2007-11-20 19:32:51.875 324 12465.92 26.05 55306.22 88888.00 2007-11-20 19:32:52.000 324 12465.92 26.10 55306.18 88888.00 2007-11-20 19:32:52.125 324 12465.88 26.10 55306.18 88888.00 2007-11-20 19:32:52.250 324 12465.95 26.07 55306.20 88888.00 2007-11-20 19:32:52.375 324 12466.05 26.12 55306.22 88888.00 2007-11-20 19:32:52.500 324 12466.10 26.15 55306.22 88888.00 2007-11-20 19:32:52.625 324 12466.15 26.15 55306.22 88888.00 2007-11-20 19:32:52.750 324 12466.15 26.10 55306.20 88888.00 2007-11-20 19:32:52.875 324 12466.17 26.05 55306.20 88888.00 2007-11-20 19:32:53.000 324 12466.20 26.05 55306.15 88888.00 2007-11-20 19:32:53.125 324 12466.23 26.07 55306.20 88888.00 2007-11-20 19:32:53.250 324 12466.20 26.02 55306.22 88888.00 2007-11-20 19:32:53.375 324 12466.20 26.00 55306.18 88888.00 2007-11-20 19:32:53.500 324 12466.20 26.05 55306.15 88888.00 2007-11-20 19:32:53.625 324 12466.27 26.05 55306.18 88888.00 2007-11-20 19:32:53.750 324 12466.35 26.05 55306.18 88888.00 2007-11-20 19:32:53.875 324 12466.35 26.02 55306.18 88888.00 2007-11-20 19:32:54.000 324 12466.38 26.07 55306.18 88888.00 2007-11-20 19:32:54.125 324 12466.42 26.07 55306.15 88888.00 2007-11-20 19:32:54.250 324 12466.40 26.05 55306.15 88888.00 2007-11-20 19:32:54.375 324 12466.48 26.05 55306.15 88888.00 2007-11-20 19:32:54.500 324 12466.52 26.07 55306.15 88888.00 2007-11-20 19:32:54.625 324 12466.50 26.05 55306.12 88888.00 2007-11-20 19:32:54.750 324 12466.52 26.00 55306.10 88888.00 2007-11-20 19:32:54.875 324 12466.58 25.98 55306.07 88888.00 2007-11-20 19:32:55.000 324 12466.55 25.95 55306.07 88888.00 2007-11-20 19:32:55.125 324 12466.60 26.00 55306.10 88888.00 2007-11-20 19:32:55.250 324 12466.58 25.98 55306.10 88888.00 2007-11-20 19:32:55.375 324 12466.65 26.02 55306.12 88888.00 2007-11-20 19:32:55.500 324 12466.73 26.05 55306.12 88888.00 2007-11-20 19:32:55.625 324 12466.73 26.07 55306.12 88888.00 2007-11-20 19:32:55.750 324 12466.77 26.07 55306.12 88888.00 2007-11-20 19:32:55.875 324 12466.83 26.07 55306.12 88888.00 2007-11-20 19:32:56.000 324 12466.83 26.10 55306.12 88888.00 2007-11-20 19:32:56.125 324 12466.80 26.10 55306.15 88888.00 2007-11-20 19:32:56.250 324 12466.85 26.10 55306.12 88888.00 2007-11-20 19:32:56.375 324 12466.92 26.10 55306.10 88888.00 2007-11-20 19:32:56.500 324 12466.92 26.12 55306.10 88888.00 2007-11-20 19:32:56.625 324 12466.90 26.15 55306.12 88888.00 2007-11-20 19:32:56.750 324 12466.90 26.12 55306.12 88888.00 2007-11-20 19:32:56.875 324 12466.77 26.05 55306.12 88888.00 2007-11-20 19:32:57.000 324 12466.83 26.10 55306.15 88888.00 2007-11-20 19:32:57.125 324 12466.88 26.15 55306.18 88888.00 2007-11-20 19:32:57.250 324 12466.83 26.10 55306.15 88888.00 2007-11-20 19:32:57.375 324 12466.77 26.10 55306.12 88888.00 2007-11-20 19:32:57.500 324 12466.85 26.18 55306.18 88888.00 2007-11-20 19:32:57.625 324 12466.95 26.20 55306.25 88888.00 2007-11-20 19:32:57.750 324 12466.90 26.10 55306.20 88888.00 2007-11-20 19:32:57.875 324 12466.90 26.00 55306.18 88888.00 2007-11-20 19:32:58.000 324 12466.95 26.02 55306.18 88888.00 2007-11-20 19:32:58.125 324 12467.02 26.10 55306.22 88888.00 2007-11-20 19:32:58.250 324 12467.08 26.07 55306.25 88888.00 2007-11-20 19:32:58.375 324 12467.10 26.07 55306.22 88888.00 2007-11-20 19:32:58.500 324 12467.00 26.05 55306.18 88888.00 2007-11-20 19:32:58.625 324 12466.95 26.07 55306.20 88888.00 2007-11-20 19:32:58.750 324 12467.02 26.05 55306.22 88888.00 2007-11-20 19:32:58.875 324 12467.05 26.05 55306.22 88888.00 2007-11-20 19:32:59.000 324 12467.02 26.02 55306.22 88888.00 2007-11-20 19:32:59.125 324 12467.08 26.07 55306.25 88888.00 2007-11-20 19:32:59.250 324 12467.12 26.10 55306.22 88888.00 2007-11-20 19:32:59.375 324 12467.15 26.10 55306.22 88888.00 2007-11-20 19:32:59.500 324 12467.20 26.12 55306.25 88888.00 2007-11-20 19:32:59.625 324 12467.12 26.10 55306.28 88888.00 2007-11-20 19:32:59.750 324 12467.10 26.07 55306.22 88888.00 2007-11-20 19:32:59.875 324 12467.05 26.05 55306.18 88888.00 2007-11-20 19:33:00.000 324 12467.05 26.05 55306.18 88888.00 2007-11-20 19:33:00.125 324 12467.08 26.07 55306.20 88888.00 2007-11-20 19:33:00.250 324 12467.12 26.10 55306.25 88888.00 2007-11-20 19:33:00.375 324 12467.15 26.07 55306.25 88888.00 2007-11-20 19:33:00.500 324 12467.15 26.02 55306.20 88888.00 2007-11-20 19:33:00.625 324 12467.12 26.00 55306.22 88888.00 2007-11-20 19:33:00.750 324 12467.08 26.00 55306.25 88888.00 2007-11-20 19:33:00.875 324 12467.08 25.98 55306.25 88888.00 2007-11-20 19:33:01.000 324 12467.12 25.93 55306.25 88888.00 2007-11-20 19:33:01.125 324 12467.17 25.90 55306.25 88888.00 2007-11-20 19:33:01.250 324 12467.17 25.93 55306.25 88888.00 2007-11-20 19:33:01.375 324 12467.23 25.93 55306.25 88888.00 2007-11-20 19:33:01.500 324 12467.25 25.93 55306.25 88888.00 2007-11-20 19:33:01.625 324 12467.30 25.90 55306.25 88888.00 2007-11-20 19:33:01.750 324 12467.27 25.82 55306.28 88888.00 2007-11-20 19:33:01.875 324 12467.27 25.85 55306.28 88888.00 2007-11-20 19:33:02.000 324 12467.33 25.82 55306.28 88888.00 2007-11-20 19:33:02.125 324 12467.33 25.85 55306.28 88888.00 2007-11-20 19:33:02.250 324 12467.33 25.80 55306.25 88888.00 2007-11-20 19:33:02.375 324 12467.30 25.77 55306.28 88888.00 2007-11-20 19:33:02.500 324 12467.33 25.82 55306.32 88888.00 2007-11-20 19:33:02.625 324 12467.35 25.88 55306.30 88888.00 2007-11-20 19:33:02.750 324 12467.35 25.85 55306.28 88888.00 2007-11-20 19:33:02.875 324 12467.38 25.77 55306.28 88888.00 2007-11-20 19:33:03.000 324 12467.40 25.73 55306.25 88888.00 2007-11-20 19:33:03.125 324 12467.42 25.70 55306.28 88888.00 2007-11-20 19:33:03.250 324 12467.45 25.70 55306.25 88888.00 2007-11-20 19:33:03.375 324 12467.52 25.73 55306.22 88888.00 2007-11-20 19:33:03.500 324 12467.55 25.77 55306.25 88888.00 2007-11-20 19:33:03.625 324 12467.58 25.85 55306.28 88888.00 2007-11-20 19:33:03.750 324 12467.55 25.85 55306.30 88888.00 2007-11-20 19:33:03.875 324 12467.50 25.85 55306.30 88888.00 2007-11-20 19:33:04.000 324 12467.50 25.82 55306.28 88888.00 2007-11-20 19:33:04.125 324 12467.55 25.88 55306.30 88888.00 2007-11-20 19:33:04.250 324 12467.55 25.90 55306.30 88888.00 2007-11-20 19:33:04.375 324 12467.55 25.90 55306.28 88888.00 2007-11-20 19:33:04.500 324 12467.58 25.98 55306.32 88888.00 2007-11-20 19:33:04.625 324 12467.62 25.95 55306.32 88888.00 2007-11-20 19:33:04.750 324 12467.67 25.93 55306.30 88888.00 2007-11-20 19:33:04.875 324 12467.67 25.95 55306.30 88888.00 2007-11-20 19:33:05.000 324 12467.65 25.93 55306.30 88888.00 2007-11-20 19:33:05.125 324 12467.65 26.00 55306.35 88888.00 2007-11-20 19:33:05.250 324 12467.62 25.93 55306.32 88888.00 2007-11-20 19:33:05.375 324 12467.60 25.90 55306.30 88888.00 2007-11-20 19:33:05.500 324 12467.62 25.88 55306.35 88888.00 2007-11-20 19:33:05.625 324 12467.73 26.00 55306.38 88888.00 2007-11-20 19:33:05.750 324 12467.73 25.98 55306.32 88888.00 2007-11-20 19:33:05.875 324 12467.67 25.98 55306.32 88888.00 2007-11-20 19:33:06.000 324 12467.62 25.95 55306.30 88888.00 2007-11-20 19:33:06.125 324 12467.65 25.93 55306.35 88888.00 2007-11-20 19:33:06.250 324 12467.70 25.95 55306.40 88888.00 2007-11-20 19:33:06.375 324 12467.80 25.98 55306.38 88888.00 2007-11-20 19:33:06.500 324 12467.77 25.95 55306.32 88888.00 2007-11-20 19:33:06.625 324 12467.65 25.90 55306.35 88888.00 2007-11-20 19:33:06.750 324 12467.67 25.95 55306.40 88888.00 2007-11-20 19:33:06.875 324 12467.67 25.88 55306.35 88888.00 2007-11-20 19:33:07.000 324 12467.67 25.85 55306.35 88888.00 2007-11-20 19:33:07.125 324 12467.65 25.88 55306.35 88888.00 2007-11-20 19:33:07.250 324 12467.60 25.93 55306.43 88888.00 2007-11-20 19:33:07.375 324 12467.70 25.98 55306.43 88888.00 2007-11-20 19:33:07.500 324 12467.75 25.93 55306.38 88888.00 2007-11-20 19:33:07.625 324 12467.75 25.95 55306.38 88888.00 2007-11-20 19:33:07.750 324 12467.67 26.00 55306.43 88888.00 2007-11-20 19:33:07.875 324 12467.73 26.00 55306.43 88888.00 2007-11-20 19:33:08.000 324 12467.67 25.93 55306.35 88888.00 2007-11-20 19:33:08.125 324 12467.70 25.93 55306.38 88888.00 2007-11-20 19:33:08.250 324 12467.75 25.95 55306.40 88888.00 2007-11-20 19:33:08.375 324 12467.85 25.98 55306.43 88888.00 2007-11-20 19:33:08.500 324 12467.75 25.95 55306.40 88888.00 2007-11-20 19:33:08.625 324 12467.73 25.95 55306.40 88888.00 2007-11-20 19:33:08.750 324 12467.77 26.00 55306.43 88888.00 2007-11-20 19:33:08.875 324 12467.75 25.95 55306.40 88888.00 2007-11-20 19:33:09.000 324 12467.83 26.00 55306.40 88888.00 2007-11-20 19:33:09.125 324 12467.85 26.02 55306.43 88888.00 2007-11-20 19:33:09.250 324 12467.83 26.00 55306.40 88888.00 2007-11-20 19:33:09.375 324 12467.80 26.02 55306.38 88888.00 2007-11-20 19:33:09.500 324 12467.88 26.05 55306.38 88888.00 2007-11-20 19:33:09.625 324 12467.90 26.07 55306.40 88888.00 2007-11-20 19:33:09.750 324 12467.90 26.05 55306.38 88888.00 2007-11-20 19:33:09.875 324 12467.92 26.05 55306.38 88888.00 2007-11-20 19:33:10.000 324 12467.95 26.05 55306.40 88888.00 2007-11-20 19:33:10.125 324 12467.88 26.00 55306.40 88888.00 2007-11-20 19:33:10.250 324 12467.83 26.00 55306.43 88888.00 2007-11-20 19:33:10.375 324 12467.95 26.12 55306.43 88888.00 2007-11-20 19:33:10.500 324 12468.00 26.18 55306.45 88888.00 2007-11-20 19:33:10.625 324 12468.00 26.15 55306.43 88888.00 2007-11-20 19:33:10.750 324 12467.92 26.10 55306.43 88888.00 2007-11-20 19:33:10.875 324 12467.90 26.12 55306.45 88888.00 2007-11-20 19:33:11.000 324 12468.00 26.12 55306.47 88888.00 2007-11-20 19:33:11.125 324 12468.08 26.07 55306.45 88888.00 2007-11-20 19:33:11.250 324 12468.02 26.05 55306.45 88888.00 2007-11-20 19:33:11.375 324 12467.98 26.05 55306.43 88888.00 2007-11-20 19:33:11.500 324 12467.98 26.15 55306.47 88888.00 2007-11-20 19:33:11.625 324 12467.95 26.23 55306.47 88888.00 2007-11-20 19:33:11.750 324 12467.90 26.23 55306.45 88888.00 2007-11-20 19:33:11.875 324 12467.90 26.15 55306.43 88888.00 2007-11-20 19:33:12.000 324 12467.98 26.12 55306.45 88888.00 2007-11-20 19:33:12.125 324 12468.00 26.15 55306.47 88888.00 2007-11-20 19:33:12.250 324 12467.98 26.15 55306.50 88888.00 2007-11-20 19:33:12.375 324 12467.95 26.18 55306.47 88888.00 2007-11-20 19:33:12.500 324 12467.90 26.18 55306.47 88888.00 2007-11-20 19:33:12.625 324 12467.92 26.15 55306.47 88888.00 2007-11-20 19:33:12.750 324 12467.95 26.18 55306.47 88888.00 2007-11-20 19:33:12.875 324 12468.00 26.20 55306.53 88888.00 2007-11-20 19:33:13.000 324 12468.00 26.15 55306.50 88888.00 2007-11-20 19:33:13.125 324 12467.95 26.15 55306.50 88888.00 2007-11-20 19:33:13.250 324 12467.92 26.12 55306.53 88888.00 2007-11-20 19:33:13.375 324 12467.98 26.12 55306.55 88888.00 2007-11-20 19:33:13.500 324 12467.98 26.12 55306.55 88888.00 2007-11-20 19:33:13.625 324 12467.95 26.15 55306.55 88888.00 2007-11-20 19:33:13.750 324 12467.90 26.15 55306.57 88888.00 2007-11-20 19:33:13.875 324 12467.85 26.10 55306.53 88888.00 2007-11-20 19:33:14.000 324 12467.92 26.15 55306.55 88888.00 2007-11-20 19:33:14.125 324 12467.98 26.10 55306.57 88888.00 2007-11-20 19:33:14.250 324 12467.92 26.07 55306.60 88888.00 2007-11-20 19:33:14.375 324 12467.95 26.05 55306.60 88888.00 2007-11-20 19:33:14.500 324 12467.85 26.00 55306.55 88888.00 2007-11-20 19:33:14.625 324 12467.80 25.95 55306.53 88888.00 2007-11-20 19:33:14.750 324 12467.90 26.05 55306.57 88888.00 2007-11-20 19:33:14.875 324 12467.92 26.05 55306.57 88888.00 2007-11-20 19:33:15.000 324 12467.92 25.98 55306.55 88888.00 2007-11-20 19:33:15.125 324 12467.92 25.90 55306.55 88888.00 2007-11-20 19:33:15.250 324 12467.92 25.88 55306.57 88888.00 2007-11-20 19:33:15.375 324 12468.02 25.88 55306.60 88888.00 2007-11-20 19:33:15.500 324 12468.05 25.90 55306.55 88888.00 2007-11-20 19:33:15.625 324 12468.02 25.82 55306.55 88888.00 2007-11-20 19:33:15.750 324 12468.05 25.85 55306.57 88888.00 2007-11-20 19:33:15.875 324 12468.15 25.82 55306.55 88888.00 2007-11-20 19:33:16.000 324 12468.12 25.88 55306.57 88888.00 2007-11-20 19:33:16.125 324 12468.08 25.85 55306.55 88888.00 2007-11-20 19:33:16.250 324 12468.08 25.80 55306.55 88888.00 2007-11-20 19:33:16.375 324 12468.12 25.77 55306.57 88888.00 2007-11-20 19:33:16.500 324 12468.20 25.75 55306.55 88888.00 2007-11-20 19:33:16.625 324 12468.17 25.77 55306.60 88888.00 2007-11-20 19:33:16.750 324 12468.15 25.73 55306.55 88888.00 2007-11-20 19:33:16.875 324 12468.17 25.77 55306.55 88888.00 2007-11-20 19:33:17.000 324 12468.20 25.75 55306.50 88888.00 2007-11-20 19:33:17.125 324 12468.27 25.75 55306.53 88888.00 2007-11-20 19:33:17.250 324 12468.35 25.80 55306.57 88888.00 2007-11-20 19:33:17.375 324 12468.35 25.73 55306.55 88888.00 2007-11-20 19:33:17.500 324 12468.33 25.73 55306.55 88888.00 2007-11-20 19:33:17.625 324 12468.40 25.80 55306.55 88888.00 2007-11-20 19:33:17.750 324 12468.42 25.77 55306.55 88888.00 2007-11-20 19:33:17.875 324 12468.45 25.73 55306.53 88888.00 2007-11-20 19:33:18.000 324 12468.52 25.75 55306.57 88888.00 2007-11-20 19:33:18.125 324 12468.58 25.80 55306.60 88888.00 2007-11-20 19:33:18.250 324 12468.55 25.73 55306.57 88888.00 2007-11-20 19:33:18.375 324 12468.55 25.75 55306.57 88888.00 2007-11-20 19:33:18.500 324 12468.60 25.75 55306.60 88888.00 2007-11-20 19:33:18.625 324 12468.62 25.75 55306.57 88888.00 2007-11-20 19:33:18.750 324 12468.58 25.70 55306.57 88888.00 2007-11-20 19:33:18.875 324 12468.70 25.75 55306.57 88888.00 2007-11-20 19:33:19.000 324 12468.77 25.80 55306.60 88888.00 2007-11-20 19:33:19.125 324 12468.77 25.82 55306.62 88888.00 2007-11-20 19:33:19.250 324 12468.70 25.75 55306.57 88888.00 2007-11-20 19:33:19.375 324 12468.67 25.77 55306.57 88888.00 2007-11-20 19:33:19.500 324 12468.75 25.82 55306.62 88888.00 2007-11-20 19:33:19.625 324 12468.80 25.90 55306.68 88888.00 2007-11-20 19:33:19.750 324 12468.80 25.93 55306.65 88888.00 2007-11-20 19:33:19.875 324 12468.80 25.93 55306.60 88888.00 2007-11-20 19:33:20.000 324 12468.77 25.90 55306.55 88888.00 2007-11-20 19:33:20.125 324 12468.83 25.95 55306.55 88888.00 2007-11-20 19:33:20.250 324 12468.77 25.95 55306.60 88888.00 2007-11-20 19:33:20.375 324 12468.80 25.95 55306.60 88888.00 2007-11-20 19:33:20.500 324 12468.77 25.98 55306.57 88888.00 2007-11-20 19:33:20.625 324 12468.75 26.12 55306.65 88888.00 2007-11-20 19:33:20.750 324 12468.75 26.12 55306.68 88888.00 2007-11-20 19:33:20.875 324 12468.77 26.10 55306.65 88888.00 2007-11-20 19:33:21.000 324 12468.83 26.12 55306.68 88888.00 2007-11-20 19:33:21.125 324 12468.83 26.07 55306.65 88888.00 2007-11-20 19:33:21.250 324 12468.77 26.10 55306.68 88888.00 2007-11-20 19:33:21.375 324 12468.80 26.10 55306.72 88888.00 2007-11-20 19:33:21.500 324 12468.75 26.07 55306.72 88888.00 2007-11-20 19:33:21.625 324 12468.67 26.07 55306.68 88888.00 2007-11-20 19:33:21.750 324 12468.67 26.12 55306.68 88888.00 2007-11-20 19:33:21.875 324 12468.75 26.12 55306.72 88888.00 2007-11-20 19:33:22.000 324 12468.65 26.10 55306.70 88888.00 2007-11-20 19:33:22.125 324 12468.60 26.10 55306.72 88888.00 2007-11-20 19:33:22.250 324 12468.65 26.12 55306.72 88888.00 2007-11-20 19:33:22.375 324 12468.67 26.15 55306.72 88888.00 2007-11-20 19:33:22.500 324 12468.60 26.12 55306.75 88888.00 2007-11-20 19:33:22.625 324 12468.55 26.10 55306.75 88888.00 2007-11-20 19:33:22.750 324 12468.50 26.05 55306.75 88888.00 2007-11-20 19:33:22.875 324 12468.52 26.12 55306.78 88888.00 2007-11-20 19:33:23.000 324 12468.55 26.15 55306.82 88888.00 2007-11-20 19:33:23.125 324 12468.52 26.20 55306.80 88888.00 2007-11-20 19:33:23.250 324 12468.45 26.18 55306.88 88888.00 2007-11-20 19:33:23.375 324 12468.48 26.20 55306.93 88888.00 2007-11-20 19:33:23.500 324 12468.45 26.18 55306.90 88888.00 2007-11-20 19:33:23.625 324 12468.38 26.10 55306.85 88888.00 2007-11-20 19:33:23.750 324 12468.35 26.12 55306.90 88888.00 2007-11-20 19:33:23.875 324 12468.30 26.10 55306.90 88888.00 2007-11-20 19:33:24.000 324 12468.27 26.10 55306.93 88888.00 2007-11-20 19:33:24.125 324 12468.33 26.20 55307.00 88888.00 2007-11-20 19:33:24.250 324 12468.40 26.15 55307.00 88888.00 2007-11-20 19:33:24.375 324 12468.35 26.07 55306.97 88888.00 2007-11-20 19:33:24.500 324 12468.27 26.07 55306.95 88888.00 2007-11-20 19:33:24.625 324 12468.30 26.10 55306.97 88888.00 2007-11-20 19:33:24.750 324 12468.25 26.12 55307.00 88888.00 2007-11-20 19:33:24.875 324 12468.25 26.15 55307.05 88888.00 2007-11-20 19:33:25.000 324 12468.23 26.07 55307.03 88888.00 2007-11-20 19:33:25.125 324 12468.20 26.00 55307.03 88888.00 2007-11-20 19:33:25.250 324 12468.17 26.00 55307.05 88888.00 2007-11-20 19:33:25.375 324 12468.23 25.98 55307.10 88888.00 2007-11-20 19:33:25.500 324 12468.15 25.93 55307.05 88888.00 2007-11-20 19:33:25.625 324 12468.08 25.90 55307.05 88888.00 2007-11-20 19:33:25.750 324 12468.12 25.93 55307.10 88888.00 2007-11-20 19:33:25.875 324 12468.17 25.88 55307.07 88888.00 2007-11-20 19:33:26.000 324 12468.10 25.82 55307.07 88888.00 2007-11-20 19:33:26.125 324 12468.08 25.82 55307.10 88888.00 2007-11-20 19:33:26.250 324 12467.98 25.75 55307.10 88888.00 2007-11-20 19:33:26.375 324 12467.98 25.75 55307.12 88888.00 2007-11-20 19:33:26.500 324 12467.95 25.73 55307.15 88888.00 2007-11-20 19:33:26.625 324 12467.92 25.70 55307.15 88888.00 2007-11-20 19:33:26.750 324 12467.98 25.75 55307.15 88888.00 2007-11-20 19:33:26.875 324 12468.05 25.70 55307.18 88888.00 2007-11-20 19:33:27.000 324 12468.02 25.68 55307.22 88888.00 2007-11-20 19:33:27.125 324 12467.95 25.68 55307.22 88888.00 2007-11-20 19:33:27.250 324 12467.98 25.70 55307.22 88888.00 2007-11-20 19:33:27.375 324 12467.98 25.70 55307.22 88888.00 2007-11-20 19:33:27.500 324 12467.95 25.62 55307.22 88888.00 2007-11-20 19:33:27.625 324 12467.88 25.57 55307.25 88888.00 2007-11-20 19:33:27.750 324 12467.90 25.55 55307.22 88888.00 2007-11-20 19:33:27.875 324 12467.88 25.50 55307.25 88888.00 2007-11-20 19:33:28.000 324 12467.83 25.48 55307.25 88888.00 2007-11-20 19:33:28.125 324 12467.85 25.48 55307.28 88888.00 2007-11-20 19:33:28.250 324 12467.80 25.40 55307.28 88888.00 2007-11-20 19:33:28.375 324 12467.80 25.32 55307.28 88888.00 2007-11-20 19:33:28.500 324 12467.80 25.30 55307.28 88888.00 2007-11-20 19:33:28.625 324 12467.83 25.27 55307.28 88888.00 2007-11-20 19:33:28.750 324 12467.85 25.27 55307.28 88888.00 2007-11-20 19:33:28.875 324 12467.85 25.27 55307.30 88888.00 2007-11-20 19:33:29.000 324 12467.77 25.20 55307.28 88888.00 2007-11-20 19:33:29.125 324 12467.73 25.23 55307.32 88888.00 2007-11-20 19:33:29.250 324 12467.70 25.20 55307.35 88888.00 2007-11-20 19:33:29.375 324 12467.83 25.20 55307.38 88888.00 2007-11-20 19:33:29.500 324 12467.83 25.23 55307.38 88888.00 2007-11-20 19:33:29.625 324 12467.77 25.15 55307.38 88888.00 2007-11-20 19:33:29.750 324 12467.70 25.20 55307.40 88888.00 2007-11-20 19:33:29.875 324 12467.73 25.23 55307.43 88888.00 2007-11-20 19:33:30.000 324 12467.67 25.10 55307.43 88888.00 2007-11-20 19:33:30.125 324 12467.62 25.00 55307.43 88888.00 2007-11-20 19:33:30.250 324 12467.62 25.02 55307.43 88888.00 2007-11-20 19:33:30.375 324 12467.73 25.02 55307.43 88888.00 2007-11-20 19:33:30.500 324 12467.77 24.98 55307.40 88888.00 2007-11-20 19:33:30.625 324 12467.75 24.90 55307.38 88888.00 2007-11-20 19:33:30.750 324 12467.75 24.88 55307.38 88888.00 2007-11-20 19:33:30.875 324 12467.73 24.82 55307.35 88888.00 2007-11-20 19:33:31.000 324 12467.75 24.88 55307.38 88888.00 2007-11-20 19:33:31.125 324 12467.80 24.88 55307.43 88888.00 2007-11-20 19:33:31.250 324 12467.80 24.90 55307.47 88888.00 2007-11-20 19:33:31.375 324 12467.80 24.90 55307.47 88888.00 2007-11-20 19:33:31.500 324 12467.75 24.82 55307.47 88888.00 2007-11-20 19:33:31.625 324 12467.75 24.77 55307.43 88888.00 2007-11-20 19:33:31.750 324 12467.65 24.75 55307.45 88888.00 2007-11-20 19:33:31.875 324 12467.67 24.68 55307.45 88888.00 2007-11-20 19:33:32.000 324 12467.77 24.73 55307.45 88888.00 2007-11-20 19:33:32.125 324 12467.85 24.75 55307.53 88888.00 2007-11-20 19:33:32.250 324 12467.80 24.57 55307.47 88888.00 2007-11-20 19:33:32.375 324 12467.75 24.52 55307.45 88888.00 2007-11-20 19:33:32.500 324 12467.85 24.57 55307.50 88888.00 2007-11-20 19:33:32.625 324 12467.90 24.60 55307.50 88888.00 2007-11-20 19:33:32.750 324 12467.92 24.62 55307.50 88888.00 2007-11-20 19:33:32.875 324 12467.95 24.57 55307.50 88888.00 2007-11-20 19:33:33.000 324 12467.88 24.52 55307.45 88888.00 2007-11-20 19:33:33.125 324 12467.92 24.43 55307.45 88888.00 2007-11-20 19:33:33.250 324 12467.98 24.40 55307.47 88888.00 2007-11-20 19:33:33.375 324 12468.00 24.40 55307.47 88888.00 2007-11-20 19:33:33.500 324 12468.02 24.38 55307.47 88888.00 2007-11-20 19:33:33.625 324 12468.05 24.35 55307.47 88888.00 2007-11-20 19:33:33.750 324 12468.12 24.32 55307.45 88888.00 2007-11-20 19:33:33.875 324 12468.12 24.25 55307.47 88888.00 2007-11-20 19:33:34.000 324 12468.20 24.20 55307.47 88888.00 2007-11-20 19:33:34.125 324 12468.23 24.15 55307.45 88888.00 2007-11-20 19:33:34.250 324 12468.27 24.15 55307.47 88888.00 2007-11-20 19:33:34.375 324 12468.35 24.18 55307.47 88888.00 2007-11-20 19:33:34.500 324 12468.27 24.15 55307.45 88888.00 2007-11-20 19:33:34.625 324 12468.30 24.12 55307.43 88888.00 2007-11-20 19:33:34.750 324 12468.38 24.10 55307.40 88888.00 2007-11-20 19:33:34.875 324 12468.48 24.10 55307.40 88888.00 2007-11-20 19:33:35.000 324 12468.60 24.07 55307.43 88888.00 2007-11-20 19:33:35.125 324 12468.67 24.05 55307.45 88888.00 2007-11-20 19:33:35.250 324 12468.73 24.07 55307.47 88888.00 2007-11-20 19:33:35.375 324 12468.75 24.05 55307.47 88888.00 2007-11-20 19:33:35.500 324 12468.73 24.02 55307.43 88888.00 2007-11-20 19:33:35.625 324 12468.70 24.00 55307.47 88888.00 2007-11-20 19:33:35.750 324 12468.73 24.00 55307.47 88888.00 2007-11-20 19:33:35.875 324 12468.70 23.98 55307.43 88888.00 2007-11-20 19:33:36.000 324 12468.67 24.00 55307.45 88888.00 2007-11-20 19:33:36.125 324 12468.73 24.07 55307.47 88888.00 2007-11-20 19:33:36.250 324 12468.73 24.02 55307.45 88888.00 2007-11-20 19:33:36.375 324 12468.80 24.02 55307.47 88888.00 2007-11-20 19:33:36.500 324 12468.98 24.12 55307.50 88888.00 2007-11-20 19:33:36.625 324 12469.00 24.15 55307.53 88888.00 2007-11-20 19:33:36.750 324 12468.95 24.10 55307.45 88888.00 2007-11-20 19:33:36.875 324 12468.95 24.10 55307.47 88888.00 2007-11-20 19:33:37.000 324 12468.98 24.15 55307.45 88888.00 2007-11-20 19:33:37.125 324 12468.98 24.10 55307.43 88888.00 2007-11-20 19:33:37.250 324 12469.00 24.12 55307.45 88888.00 2007-11-20 19:33:37.375 324 12469.10 24.20 55307.47 88888.00 2007-11-20 19:33:37.500 324 12469.10 24.25 55307.45 88888.00 2007-11-20 19:33:37.625 324 12469.08 24.27 55307.47 88888.00 2007-11-20 19:33:37.750 324 12468.98 24.18 55307.43 88888.00 2007-11-20 19:33:37.875 324 12469.00 24.18 55307.45 88888.00 2007-11-20 19:33:38.000 324 12469.12 24.18 55307.45 88888.00 2007-11-20 19:33:38.125 324 12469.02 24.18 55307.45 88888.00 2007-11-20 19:33:38.250 324 12468.95 24.18 55307.47 88888.00 2007-11-20 19:33:38.375 324 12469.02 24.25 55307.50 88888.00 2007-11-20 19:33:38.500 324 12469.15 24.32 55307.50 88888.00 2007-11-20 19:33:38.625 324 12469.15 24.30 55307.50 88888.00 2007-11-20 19:33:38.750 324 12469.17 24.32 55307.47 88888.00 2007-11-20 19:33:38.875 324 12469.12 24.35 55307.50 88888.00 2007-11-20 19:33:39.000 324 12468.98 24.38 55307.47 88888.00 2007-11-20 19:33:39.125 324 12468.92 24.30 55307.47 88888.00 2007-11-20 19:33:39.250 324 12468.92 24.38 55307.50 88888.00 2007-11-20 19:33:39.375 324 12469.00 24.45 55307.53 88888.00 2007-11-20 19:33:39.500 324 12468.95 24.43 55307.50 88888.00 2007-11-20 19:33:39.625 324 12468.98 24.45 55307.53 88888.00 2007-11-20 19:33:39.750 324 12469.00 24.43 55307.53 88888.00 2007-11-20 19:33:39.875 324 12469.00 24.45 55307.53 88888.00 2007-11-20 19:33:40.000 324 12468.98 24.48 55307.53 88888.00 2007-11-20 19:33:40.125 324 12468.95 24.52 55307.57 88888.00 2007-11-20 19:33:40.250 324 12468.92 24.57 55307.60 88888.00 2007-11-20 19:33:40.375 324 12468.88 24.57 55307.57 88888.00 2007-11-20 19:33:40.500 324 12468.80 24.55 55307.62 88888.00 2007-11-20 19:33:40.625 324 12468.77 24.55 55307.60 88888.00 2007-11-20 19:33:40.750 324 12468.73 24.52 55307.57 88888.00 2007-11-20 19:33:40.875 324 12468.70 24.57 55307.60 88888.00 2007-11-20 19:33:41.000 324 12468.73 24.62 55307.62 88888.00 2007-11-20 19:33:41.125 324 12468.73 24.62 55307.65 88888.00 2007-11-20 19:33:41.250 324 12468.65 24.55 55307.62 88888.00 2007-11-20 19:33:41.375 324 12468.58 24.50 55307.60 88888.00 2007-11-20 19:33:41.500 324 12468.52 24.50 55307.65 88888.00 2007-11-20 19:33:41.625 324 12468.50 24.52 55307.68 88888.00 2007-11-20 19:33:41.750 324 12468.50 24.48 55307.68 88888.00 2007-11-20 19:33:41.875 324 12468.38 24.43 55307.68 88888.00 2007-11-20 19:33:42.000 324 12468.35 24.40 55307.65 88888.00 2007-11-20 19:33:42.125 324 12468.33 24.45 55307.68 88888.00 2007-11-20 19:33:42.250 324 12468.33 24.48 55307.72 88888.00 2007-11-20 19:33:42.375 324 12468.27 24.45 55307.72 88888.00 2007-11-20 19:33:42.500 324 12468.35 24.45 55307.72 88888.00 2007-11-20 19:33:42.625 324 12468.33 24.40 55307.75 88888.00 2007-11-20 19:33:42.750 324 12468.33 24.45 55307.78 88888.00 2007-11-20 19:33:42.875 324 12468.33 24.45 55307.80 88888.00 2007-11-20 19:33:43.000 324 12468.15 24.27 55307.75 88888.00 2007-11-20 19:33:43.125 324 12468.05 24.30 55307.75 88888.00 2007-11-20 19:33:43.250 324 12468.08 24.32 55307.82 88888.00 2007-11-20 19:33:43.375 324 12468.08 24.35 55307.82 88888.00 2007-11-20 19:33:43.500 324 12468.08 24.30 55307.85 88888.00 2007-11-20 19:33:43.625 324 12468.10 24.23 55307.82 88888.00 2007-11-20 19:33:43.750 324 12468.10 24.18 55307.82 88888.00 2007-11-20 19:33:43.875 324 12468.08 24.12 55307.88 88888.00 2007-11-20 19:33:44.000 324 12468.00 24.12 55307.85 88888.00 2007-11-20 19:33:44.125 324 12467.98 24.12 55307.88 88888.00 2007-11-20 19:33:44.250 324 12467.88 24.12 55307.90 88888.00 2007-11-20 19:33:44.375 324 12467.92 24.10 55307.93 88888.00 2007-11-20 19:33:44.500 324 12467.98 24.05 55307.93 88888.00 2007-11-20 19:33:44.625 324 12467.95 23.98 55307.93 88888.00 2007-11-20 19:33:44.750 324 12467.80 23.95 55307.93 88888.00 2007-11-20 19:33:44.875 324 12467.73 23.90 55307.93 88888.00 2007-11-20 19:33:45.000 324 12467.80 23.88 55307.93 88888.00 2007-11-20 19:33:45.125 324 12467.83 23.90 55307.93 88888.00 2007-11-20 19:33:45.250 324 12467.88 23.85 55307.95 88888.00 2007-11-20 19:33:45.375 324 12467.92 23.77 55307.95 88888.00 2007-11-20 19:33:45.500 324 12467.92 23.75 55307.95 88888.00 2007-11-20 19:33:45.625 324 12467.95 23.70 55308.00 88888.00 2007-11-20 19:33:45.750 324 12467.98 23.62 55307.97 88888.00 2007-11-20 19:33:45.875 324 12467.98 23.60 55307.97 88888.00 2007-11-20 19:33:46.000 324 12468.02 23.57 55307.97 88888.00 2007-11-20 19:33:46.125 324 12468.10 23.48 55307.97 88888.00 2007-11-20 19:33:46.250 324 12468.17 23.48 55308.00 88888.00 2007-11-20 19:33:46.375 324 12468.20 23.43 55308.00 88888.00 2007-11-20 19:33:46.500 324 12468.12 23.40 55308.00 88888.00 2007-11-20 19:33:46.625 324 12468.17 23.35 55308.03 88888.00 2007-11-20 19:33:46.750 324 12468.27 23.30 55308.05 88888.00 2007-11-20 19:33:46.875 324 12468.23 23.30 55308.03 88888.00 2007-11-20 19:33:47.000 324 12468.20 23.25 55308.03 88888.00 2007-11-20 19:33:47.125 324 12468.20 23.20 55308.00 88888.00 2007-11-20 19:33:47.250 324 12468.15 23.15 55308.00 88888.00 2007-11-20 19:33:47.375 324 12468.17 23.10 55308.00 88888.00 2007-11-20 19:33:47.500 324 12468.20 23.07 55308.00 88888.00 2007-11-20 19:33:47.625 324 12468.25 23.07 55308.03 88888.00 2007-11-20 19:33:47.750 324 12468.33 23.07 55308.03 88888.00 2007-11-20 19:33:47.875 324 12468.40 23.10 55308.03 88888.00 2007-11-20 19:33:48.000 324 12468.40 23.02 55307.95 88888.00 2007-11-20 19:33:48.125 324 12468.38 23.00 55307.97 88888.00 2007-11-20 19:33:48.250 324 12468.35 22.98 55308.00 88888.00 2007-11-20 19:33:48.375 324 12468.55 23.02 55308.00 88888.00 2007-11-20 19:33:48.500 324 12468.65 23.05 55308.03 88888.00 2007-11-20 19:33:48.625 324 12468.70 23.05 55308.00 88888.00 2007-11-20 19:33:48.750 324 12468.70 23.00 55307.95 88888.00 2007-11-20 19:33:48.875 324 12468.65 22.93 55307.93 88888.00 2007-11-20 19:33:49.000 324 12468.67 22.93 55307.93 88888.00 2007-11-20 19:33:49.125 324 12468.80 22.98 55307.93 88888.00 2007-11-20 19:33:49.250 324 12468.85 22.90 55307.93 88888.00 2007-11-20 19:33:49.375 324 12468.95 22.98 55307.93 88888.00 2007-11-20 19:33:49.500 324 12469.05 23.02 55307.97 88888.00 2007-11-20 19:33:49.625 324 12469.12 23.02 55307.93 88888.00 2007-11-20 19:33:49.750 324 12469.10 22.95 55307.88 88888.00 2007-11-20 19:33:49.875 324 12469.15 22.98 55307.88 88888.00 2007-11-20 19:33:50.000 324 12469.25 23.02 55307.88 88888.00 2007-11-20 19:33:50.125 324 12469.35 23.07 55307.85 88888.00 2007-11-20 19:33:50.250 324 12469.33 22.98 55307.78 88888.00 2007-11-20 19:33:50.375 324 12469.35 23.02 55307.80 88888.00 2007-11-20 19:33:50.500 324 12469.40 23.05 55307.80 88888.00 2007-11-20 19:33:50.625 324 12469.45 23.05 55307.80 88888.00 2007-11-20 19:33:50.750 324 12469.50 23.12 55307.80 88888.00 2007-11-20 19:33:50.875 324 12469.60 23.23 55307.85 88888.00 2007-11-20 19:33:51.000 324 12469.70 23.25 55307.82 88888.00 2007-11-20 19:33:51.125 324 12469.65 23.23 55307.80 88888.00 2007-11-20 19:33:51.250 324 12469.65 23.25 55307.82 88888.00 2007-11-20 19:33:51.375 324 12469.77 23.35 55307.80 88888.00 2007-11-20 19:33:51.500 324 12469.80 23.40 55307.75 88888.00 2007-11-20 19:33:51.625 324 12469.77 23.40 55307.75 88888.00 2007-11-20 19:33:51.750 324 12469.77 23.50 55307.75 88888.00 2007-11-20 19:33:51.875 324 12469.85 23.60 55307.80 88888.00 2007-11-20 19:33:52.000 324 12469.85 23.60 55307.75 88888.00 2007-11-20 19:33:52.125 324 12469.75 23.57 55307.75 88888.00 2007-11-20 19:33:52.250 324 12469.73 23.60 55307.75 88888.00 2007-11-20 19:33:52.375 324 12469.85 23.73 55307.78 88888.00 2007-11-20 19:33:52.500 324 12469.85 23.85 55307.80 88888.00 2007-11-20 19:33:52.625 324 12469.92 23.85 55307.78 88888.00 2007-11-20 19:33:52.750 324 12469.92 23.93 55307.78 88888.00 2007-11-20 19:33:52.875 324 12469.92 23.98 55307.78 88888.00 2007-11-20 19:33:53.000 324 12469.90 24.05 55307.80 88888.00 2007-11-20 19:33:53.125 324 12469.90 24.12 55307.80 88888.00 2007-11-20 19:33:53.250 324 12469.90 24.15 55307.78 88888.00 2007-11-20 19:33:53.375 324 12469.92 24.12 55307.72 88888.00 2007-11-20 19:33:53.500 324 12469.85 24.15 55307.72 88888.00 2007-11-20 19:33:53.625 324 12469.85 24.30 55307.78 88888.00 2007-11-20 19:33:53.750 324 12469.85 24.38 55307.78 88888.00 2007-11-20 19:33:53.875 324 12469.85 24.32 55307.78 88888.00 2007-11-20 19:33:54.000 324 12469.83 24.38 55307.72 88888.00 2007-11-20 19:33:54.125 324 12469.73 24.45 55307.75 88888.00 2007-11-20 19:33:54.250 324 12469.75 24.50 55307.75 88888.00 2007-11-20 19:33:54.375 324 12469.77 24.55 55307.75 88888.00 2007-11-20 19:33:54.500 324 12469.75 24.60 55307.80 88888.00 2007-11-20 19:33:54.625 324 12469.70 24.65 55307.80 88888.00 2007-11-20 19:33:54.750 324 12469.67 24.73 55307.85 88888.00 2007-11-20 19:33:54.875 324 12469.73 24.80 55307.88 88888.00 2007-11-20 19:33:55.000 324 12469.65 24.80 55307.82 88888.00 2007-11-20 19:33:55.125 324 12469.55 24.77 55307.82 88888.00 2007-11-20 19:33:55.250 324 12469.45 24.80 55307.85 88888.00 2007-11-20 19:33:55.375 324 12469.52 24.82 55307.85 88888.00 2007-11-20 19:33:55.500 324 12469.55 24.85 55307.85 88888.00 2007-11-20 19:33:55.625 324 12469.48 24.88 55307.82 88888.00 2007-11-20 19:33:55.750 324 12469.48 24.90 55307.82 88888.00 2007-11-20 19:33:55.875 324 12469.42 24.95 55307.85 88888.00 2007-11-20 19:33:56.000 324 12469.35 24.98 55307.82 88888.00 2007-11-20 19:33:56.125 324 12469.35 25.05 55307.90 88888.00 2007-11-20 19:33:56.250 324 12469.40 25.07 55307.90 88888.00 2007-11-20 19:33:56.375 324 12469.40 25.07 55307.90 88888.00 2007-11-20 19:33:56.500 324 12469.38 25.02 55307.90 88888.00 2007-11-20 19:33:56.625 324 12469.35 25.02 55307.90 88888.00 2007-11-20 19:33:56.750 324 12469.38 25.05 55307.93 88888.00 2007-11-20 19:33:56.875 324 12469.25 25.00 55307.90 88888.00 2007-11-20 19:33:57.000 324 12469.23 25.02 55307.93 88888.00 2007-11-20 19:33:57.125 324 12469.20 25.02 55307.93 88888.00 2007-11-20 19:33:57.250 324 12469.17 25.05 55307.93 88888.00 2007-11-20 19:33:57.375 324 12469.23 25.07 55307.97 88888.00 2007-11-20 19:33:57.500 324 12469.10 25.05 55307.95 88888.00 2007-11-20 19:33:57.625 324 12469.08 25.00 55307.93 88888.00 2007-11-20 19:33:57.750 324 12469.20 25.02 55307.97 88888.00 2007-11-20 19:33:57.875 324 12469.25 25.10 55308.03 88888.00 2007-11-20 19:33:58.000 324 12469.15 25.05 55307.95 88888.00 2007-11-20 19:33:58.125 324 12469.10 25.00 55307.95 88888.00 2007-11-20 19:33:58.250 324 12469.08 24.95 55307.97 88888.00 2007-11-20 19:33:58.375 324 12469.05 24.95 55307.97 88888.00 2007-11-20 19:33:58.500 324 12469.08 25.02 55308.00 88888.00 2007-11-20 19:33:58.625 324 12469.05 24.95 55308.00 88888.00 2007-11-20 19:33:58.750 324 12469.08 24.90 55307.97 88888.00 2007-11-20 19:33:58.875 324 12469.08 24.88 55308.00 88888.00 2007-11-20 19:33:59.000 324 12469.05 24.85 55307.97 88888.00 2007-11-20 19:33:59.125 324 12469.08 24.88 55308.00 88888.00 2007-11-20 19:33:59.250 324 12469.08 24.90 55308.03 88888.00 2007-11-20 19:33:59.375 324 12469.12 24.88 55308.00 88888.00 2007-11-20 19:33:59.500 324 12469.12 24.80 55307.97 88888.00 2007-11-20 19:33:59.625 324 12469.10 24.73 55307.97 88888.00 2007-11-20 19:33:59.750 324 12469.12 24.77 55308.00 88888.00 2007-11-20 19:33:59.875 324 12469.15 24.77 55308.00 88888.00 2007-11-20 19:34:00.000 324 12469.12 24.75 55308.00 88888.00 2007-11-20 19:34:00.125 324 12469.15 24.70 55308.00 88888.00 2007-11-20 19:34:00.250 324 12469.12 24.70 55308.00 88888.00 2007-11-20 19:34:00.375 324 12469.15 24.70 55308.00 88888.00 2007-11-20 19:34:00.500 324 12469.23 24.70 55308.03 88888.00 2007-11-20 19:34:00.625 324 12469.27 24.60 55308.00 88888.00 2007-11-20 19:34:00.750 324 12469.35 24.60 55308.03 88888.00 2007-11-20 19:34:00.875 324 12469.40 24.68 55308.05 88888.00 2007-11-20 19:34:01.000 324 12469.33 24.57 55308.03 88888.00 2007-11-20 19:34:01.125 324 12469.33 24.48 55308.00 88888.00 2007-11-20 19:34:01.250 324 12469.33 24.38 55308.03 88888.00 2007-11-20 19:34:01.375 324 12469.30 24.32 55308.00 88888.00 2007-11-20 19:34:01.500 324 12469.27 24.35 55308.00 88888.00 2007-11-20 19:34:01.625 324 12469.38 24.38 55308.03 88888.00 2007-11-20 19:34:01.750 324 12469.40 24.30 55308.07 88888.00 2007-11-20 19:34:01.875 324 12469.42 24.25 55308.03 88888.00 2007-11-20 19:34:02.000 324 12469.40 24.20 55308.00 88888.00 2007-11-20 19:34:02.125 324 12469.40 24.15 55308.00 88888.00 2007-11-20 19:34:02.250 324 12469.50 24.10 55308.00 88888.00 2007-11-20 19:34:02.375 324 12469.60 24.10 55308.03 88888.00 2007-11-20 19:34:02.500 324 12469.65 24.10 55308.00 88888.00 2007-11-20 19:34:02.625 324 12469.67 24.05 55307.97 88888.00 2007-11-20 19:34:02.750 324 12469.83 24.02 55308.03 88888.00 2007-11-20 19:34:02.875 324 12469.92 24.00 55308.03 88888.00 2007-11-20 19:34:03.000 324 12469.92 23.93 55308.00 88888.00 2007-11-20 19:34:03.125 324 12469.88 23.88 55308.00 88888.00 2007-11-20 19:34:03.250 324 12469.85 23.80 55307.97 88888.00 2007-11-20 19:34:03.375 324 12470.00 23.85 55307.97 88888.00 2007-11-20 19:34:03.500 324 12470.10 23.77 55307.95 88888.00 2007-11-20 19:34:03.625 324 12470.15 23.70 55307.95 88888.00 2007-11-20 19:34:03.750 324 12470.10 23.65 55307.97 88888.00 2007-11-20 19:34:03.875 324 12470.15 23.62 55307.97 88888.00 2007-11-20 19:34:04.000 324 12470.17 23.60 55307.95 88888.00 2007-11-20 19:34:04.125 324 12470.23 23.57 55307.95 88888.00 2007-11-20 19:34:04.250 324 12470.23 23.60 55307.97 88888.00 2007-11-20 19:34:04.375 324 12470.27 23.60 55307.97 88888.00 2007-11-20 19:34:04.500 324 12470.40 23.68 55307.97 88888.00 2007-11-20 19:34:04.625 324 12470.45 23.62 55307.97 88888.00 2007-11-20 19:34:04.750 324 12470.45 23.62 55307.95 88888.00 2007-11-20 19:34:04.875 324 12470.42 23.62 55307.95 88888.00 2007-11-20 19:34:05.000 324 12470.55 23.62 55307.97 88888.00 2007-11-20 19:34:05.125 324 12470.65 23.65 55307.97 88888.00 2007-11-20 19:34:05.250 324 12470.55 23.55 55307.97 88888.00 2007-11-20 19:34:05.375 324 12470.52 23.52 55307.95 88888.00 2007-11-20 19:34:05.500 324 12470.55 23.50 55307.95 88888.00 2007-11-20 19:34:05.625 324 12470.60 23.55 55307.95 88888.00 2007-11-20 19:34:05.750 324 12470.75 23.62 55307.97 88888.00 2007-11-20 19:34:05.875 324 12470.77 23.60 55308.00 88888.00 2007-11-20 19:34:06.000 324 12470.75 23.57 55307.97 88888.00 2007-11-20 19:34:06.125 324 12470.75 23.60 55307.97 88888.00 2007-11-20 19:34:06.250 324 12470.70 23.60 55307.97 88888.00 2007-11-20 19:34:06.375 324 12470.65 23.57 55307.95 88888.00 2007-11-20 19:34:06.500 324 12470.67 23.57 55307.97 88888.00 2007-11-20 19:34:06.625 324 12470.70 23.62 55307.97 88888.00 2007-11-20 19:34:06.750 324 12470.65 23.65 55307.97 88888.00 2007-11-20 19:34:06.875 324 12470.60 23.70 55307.97 88888.00 2007-11-20 19:34:07.000 324 12470.62 23.73 55308.00 88888.00 2007-11-20 19:34:07.125 324 12470.65 23.75 55308.03 88888.00 2007-11-20 19:34:07.250 324 12470.62 23.75 55308.03 88888.00 2007-11-20 19:34:07.375 324 12470.62 23.73 55308.00 88888.00 2007-11-20 19:34:07.500 324 12470.65 23.75 55308.03 88888.00 2007-11-20 19:34:07.625 324 12470.75 23.75 55308.03 88888.00 2007-11-20 19:34:07.750 324 12470.80 23.80 55308.03 88888.00 2007-11-20 19:34:07.875 324 12470.80 23.80 55308.03 88888.00 2007-11-20 19:34:08.000 324 12470.70 23.85 55308.00 88888.00 2007-11-20 19:34:08.125 324 12470.70 23.85 55308.00 88888.00 2007-11-20 19:34:08.250 324 12470.67 23.85 55308.00 88888.00 2007-11-20 19:34:08.375 324 12470.67 23.88 55308.03 88888.00 2007-11-20 19:34:08.500 324 12470.70 23.98 55308.05 88888.00 2007-11-20 19:34:08.625 324 12470.70 23.98 55308.05 88888.00 2007-11-20 19:34:08.750 324 12470.65 23.95 55308.03 88888.00 2007-11-20 19:34:08.875 324 12470.58 24.00 55308.05 88888.00 2007-11-20 19:34:09.000 324 12470.58 24.05 55308.07 88888.00 2007-11-20 19:34:09.125 324 12470.62 24.10 55308.12 88888.00 2007-11-20 19:34:09.250 324 12470.58 24.12 55308.10 88888.00 2007-11-20 19:34:09.375 324 12470.45 24.10 55308.10 88888.00 2007-11-20 19:34:09.500 324 12470.42 24.12 55308.10 88888.00 2007-11-20 19:34:09.625 324 12470.48 24.12 55308.10 88888.00 2007-11-20 19:34:09.750 324 12470.52 24.10 55308.10 88888.00 2007-11-20 19:34:09.875 324 12470.52 24.10 55308.10 88888.00 2007-11-20 19:34:10.000 324 12470.45 24.12 55308.12 88888.00 2007-11-20 19:34:10.125 324 12470.42 24.15 55308.18 88888.00 2007-11-20 19:34:10.250 324 12470.45 24.20 55308.20 88888.00 2007-11-20 19:34:10.375 324 12470.52 24.25 55308.22 88888.00 2007-11-20 19:34:10.500 324 12470.60 24.30 55308.20 88888.00 2007-11-20 19:34:10.625 324 12470.50 24.25 55308.20 88888.00 2007-11-20 19:34:10.750 324 12470.42 24.20 55308.18 88888.00 2007-11-20 19:34:10.875 324 12470.42 24.23 55308.20 88888.00 2007-11-20 19:34:11.000 324 12470.42 24.25 55308.22 88888.00 2007-11-20 19:34:11.125 324 12470.40 24.25 55308.20 88888.00 2007-11-20 19:34:11.250 324 12470.35 24.25 55308.22 88888.00 2007-11-20 19:34:11.375 324 12470.38 24.23 55308.22 88888.00 2007-11-20 19:34:11.500 324 12470.42 24.27 55308.25 88888.00 2007-11-20 19:34:11.625 324 12470.42 24.27 55308.28 88888.00 2007-11-20 19:34:11.750 324 12470.40 24.27 55308.25 88888.00 2007-11-20 19:34:11.875 324 12470.40 24.27 55308.25 88888.00 2007-11-20 19:34:12.000 324 12470.42 24.32 55308.28 88888.00 2007-11-20 19:34:12.125 324 12470.40 24.27 55308.25 88888.00 2007-11-20 19:34:12.250 324 12470.38 24.23 55308.28 88888.00 2007-11-20 19:34:12.375 324 12470.42 24.27 55308.28 88888.00 2007-11-20 19:34:12.500 324 12470.48 24.32 55308.30 88888.00 2007-11-20 19:34:12.625 324 12470.45 24.30 55308.32 88888.00 2007-11-20 19:34:12.750 324 12470.42 24.30 55308.30 88888.00 2007-11-20 19:34:12.875 324 12470.45 24.32 55308.35 88888.00 2007-11-20 19:34:13.000 324 12470.50 24.35 55308.35 88888.00 2007-11-20 19:34:13.125 324 12470.45 24.38 55308.35 88888.00 2007-11-20 19:34:13.250 324 12470.42 24.25 55308.30 88888.00 2007-11-20 19:34:13.375 324 12470.48 24.27 55308.32 88888.00 2007-11-20 19:34:13.500 324 12470.45 24.25 55308.35 88888.00 2007-11-20 19:34:13.625 324 12470.45 24.35 55308.35 88888.00 2007-11-20 19:34:13.750 324 12470.50 24.40 55308.38 88888.00 2007-11-20 19:34:13.875 324 12470.50 24.38 55308.40 88888.00 2007-11-20 19:34:14.000 324 12470.45 24.32 55308.38 88888.00 2007-11-20 19:34:14.125 324 12470.45 24.35 55308.40 88888.00 2007-11-20 19:34:14.250 324 12470.48 24.40 55308.43 88888.00 2007-11-20 19:34:14.375 324 12470.55 24.35 55308.35 88888.00 2007-11-20 19:34:14.500 324 12470.55 24.32 55308.40 88888.00 2007-11-20 19:34:14.625 324 12470.52 24.27 55308.38 88888.00 2007-11-20 19:34:14.750 324 12470.55 24.30 55308.40 88888.00 2007-11-20 19:34:14.875 324 12470.52 24.35 55308.40 88888.00 2007-11-20 19:34:15.000 324 12470.55 24.40 55308.40 88888.00 2007-11-20 19:34:15.125 324 12470.62 24.40 55308.43 88888.00 2007-11-20 19:34:15.250 324 12470.70 24.45 55308.50 88888.00 2007-11-20 19:34:15.375 324 12470.65 24.43 55308.45 88888.00 2007-11-20 19:34:15.500 324 12470.65 24.35 55308.40 88888.00 2007-11-20 19:34:15.625 324 12470.73 24.38 55308.45 88888.00 2007-11-20 19:34:15.750 324 12470.75 24.40 55308.45 88888.00 2007-11-20 19:34:15.875 324 12470.73 24.38 55308.45 88888.00 2007-11-20 19:34:16.000 324 12470.75 24.38 55308.47 88888.00 2007-11-20 19:34:16.125 324 12470.83 24.40 55308.50 88888.00 2007-11-20 19:34:16.250 324 12470.80 24.35 55308.45 88888.00 2007-11-20 19:34:16.375 324 12470.80 24.32 55308.47 88888.00 2007-11-20 19:34:16.500 324 12470.80 24.32 55308.45 88888.00 2007-11-20 19:34:16.625 324 12470.85 24.35 55308.47 88888.00 2007-11-20 19:34:16.750 324 12470.83 24.32 55308.45 88888.00 2007-11-20 19:34:16.875 324 12470.80 24.32 55308.47 88888.00 2007-11-20 19:34:17.000 324 12470.85 24.27 55308.47 88888.00 2007-11-20 19:34:17.125 324 12470.90 24.25 55308.47 88888.00 2007-11-20 19:34:17.250 324 12470.88 24.25 55308.50 88888.00 2007-11-20 19:34:17.375 324 12470.85 24.20 55308.47 88888.00 2007-11-20 19:34:17.500 324 12470.85 24.18 55308.47 88888.00 2007-11-20 19:34:17.625 324 12470.90 24.20 55308.50 88888.00 2007-11-20 19:34:17.750 324 12470.90 24.23 55308.55 88888.00 2007-11-20 19:34:17.875 324 12470.88 24.18 55308.55 88888.00 2007-11-20 19:34:18.000 324 12470.83 24.23 55308.55 88888.00 2007-11-20 19:34:18.125 324 12470.85 24.27 55308.60 88888.00 2007-11-20 19:34:18.250 324 12470.80 24.18 55308.55 88888.00 2007-11-20 19:34:18.375 324 12470.83 24.10 55308.57 88888.00 2007-11-20 19:34:18.500 324 12470.88 24.12 55308.62 88888.00 2007-11-20 19:34:18.625 324 12470.90 24.12 55308.60 88888.00 2007-11-20 19:34:18.750 324 12470.83 24.07 55308.57 88888.00 2007-11-20 19:34:18.875 324 12470.75 24.07 55308.62 88888.00 2007-11-20 19:34:19.000 324 12470.77 24.07 55308.68 88888.00 2007-11-20 19:34:19.125 324 12470.80 24.07 55308.72 88888.00 2007-11-20 19:34:19.250 324 12470.80 24.07 55308.75 88888.00 2007-11-20 19:34:19.375 324 12470.85 24.00 55308.70 88888.00 2007-11-20 19:34:19.500 324 12470.85 23.95 55308.70 88888.00 2007-11-20 19:34:19.625 324 12470.85 23.98 55308.75 88888.00 2007-11-20 19:34:19.750 324 12470.88 23.95 55308.75 88888.00 2007-11-20 19:34:19.875 324 12470.85 23.95 55308.75 88888.00 2007-11-20 19:34:20.000 324 12470.80 23.93 55308.78 88888.00 2007-11-20 19:34:20.125 324 12470.88 23.95 55308.80 88888.00 2007-11-20 19:34:20.250 324 12470.90 23.90 55308.80 88888.00 2007-11-20 19:34:20.375 324 12470.98 23.95 55308.85 88888.00 2007-11-20 19:34:20.500 324 12470.95 23.90 55308.85 88888.00 2007-11-20 19:34:20.625 324 12470.90 23.80 55308.82 88888.00 2007-11-20 19:34:20.750 324 12470.92 23.75 55308.85 88888.00 2007-11-20 19:34:20.875 324 12470.90 23.77 55308.82 88888.00 2007-11-20 19:34:21.000 324 12470.83 23.70 55308.85 88888.00 2007-11-20 19:34:21.125 324 12470.80 23.70 55308.85 88888.00 2007-11-20 19:34:21.250 324 12470.75 23.73 55308.90 88888.00 2007-11-20 19:34:21.375 324 12470.85 23.75 55308.88 88888.00 2007-11-20 19:34:21.500 324 12470.85 23.73 55308.88 88888.00 2007-11-20 19:34:21.625 324 12470.88 23.65 55308.88 88888.00 2007-11-20 19:34:21.750 324 12470.88 23.62 55308.85 88888.00 2007-11-20 19:34:21.875 324 12470.85 23.60 55308.88 88888.00 2007-11-20 19:34:22.000 324 12470.95 23.65 55308.88 88888.00 2007-11-20 19:34:22.125 324 12470.98 23.62 55308.90 88888.00 2007-11-20 19:34:22.250 324 12470.92 23.65 55308.90 88888.00 2007-11-20 19:34:22.375 324 12470.88 23.57 55308.88 88888.00 2007-11-20 19:34:22.500 324 12470.88 23.55 55308.88 88888.00 2007-11-20 19:34:22.625 324 12470.90 23.50 55308.85 88888.00 2007-11-20 19:34:22.750 324 12470.90 23.52 55308.90 88888.00 2007-11-20 19:34:22.875 324 12470.95 23.62 55308.97 88888.00 2007-11-20 19:34:23.000 324 12471.05 23.73 55308.97 88888.00 2007-11-20 19:34:23.125 324 12471.15 23.75 55309.00 88888.00 2007-11-20 19:34:23.250 324 12471.05 23.65 55309.00 88888.00 2007-11-20 19:34:23.375 324 12471.02 23.62 55308.97 88888.00 2007-11-20 19:34:23.500 324 12470.98 23.65 55309.03 88888.00 2007-11-20 19:34:23.625 324 12470.98 23.62 55309.00 88888.00 2007-11-20 19:34:23.750 324 12470.95 23.62 55308.93 88888.00 2007-11-20 19:34:23.875 324 12470.92 23.57 55308.90 88888.00 2007-11-20 19:34:24.000 324 12470.95 23.55 55308.90 88888.00 2007-11-20 19:34:24.125 324 12471.05 23.65 55308.95 88888.00 2007-11-20 19:34:24.250 324 12471.08 23.60 55308.97 88888.00 2007-11-20 19:34:24.375 324 12471.08 23.55 55308.95 88888.00 2007-11-20 19:34:24.500 324 12471.05 23.55 55308.97 88888.00 2007-11-20 19:34:24.625 324 12471.15 23.55 55308.97 88888.00 2007-11-20 19:34:24.750 324 12471.08 23.48 55309.00 88888.00 2007-11-20 19:34:24.875 324 12471.08 23.52 55309.03 88888.00 2007-11-20 19:34:25.000 324 12471.05 23.52 55309.00 88888.00 2007-11-20 19:34:25.125 324 12471.08 23.55 55309.05 88888.00 2007-11-20 19:34:25.250 324 12471.12 23.65 55309.05 88888.00 2007-11-20 19:34:25.375 324 12471.20 23.65 55309.07 88888.00 2007-11-20 19:34:25.500 324 12471.15 23.57 55309.03 88888.00 2007-11-20 19:34:25.625 324 12471.15 23.52 55309.00 88888.00 2007-11-20 19:34:25.750 324 12471.23 23.50 55309.00 88888.00 2007-11-20 19:34:25.875 324 12471.25 23.55 55309.03 88888.00 2007-11-20 19:34:26.000 324 12471.25 23.57 55309.03 88888.00 2007-11-20 19:34:26.125 324 12471.25 23.62 55308.97 88888.00 2007-11-20 19:34:26.250 324 12471.25 23.62 55309.00 88888.00 2007-11-20 19:34:26.375 324 12471.25 23.57 55309.00 88888.00 2007-11-20 19:34:26.500 324 12471.23 23.60 55309.00 88888.00 2007-11-20 19:34:26.625 324 12471.25 23.65 55309.00 88888.00 2007-11-20 19:34:26.750 324 12471.33 23.65 55309.05 88888.00 2007-11-20 19:34:26.875 324 12471.40 23.70 55309.05 88888.00 2007-11-20 19:34:27.000 324 12471.38 23.73 55309.00 88888.00 2007-11-20 19:34:27.125 324 12471.27 23.70 55309.00 88888.00 2007-11-20 19:34:27.250 324 12471.25 23.70 55309.00 88888.00 2007-11-20 19:34:27.375 324 12471.30 23.77 55309.05 88888.00 2007-11-20 19:34:27.500 324 12471.33 23.82 55309.07 88888.00 2007-11-20 19:34:27.625 324 12471.33 23.82 55309.05 88888.00 2007-11-20 19:34:27.750 324 12471.35 23.82 55309.03 88888.00 2007-11-20 19:34:27.875 324 12471.30 23.82 55309.00 88888.00 2007-11-20 19:34:28.000 324 12471.40 23.90 55309.03 88888.00 2007-11-20 19:34:28.125 324 12471.40 23.88 55309.00 88888.00 2007-11-20 19:34:28.250 324 12471.30 23.85 55309.00 88888.00 2007-11-20 19:34:28.375 324 12471.40 23.93 55309.03 88888.00 2007-11-20 19:34:28.500 324 12471.50 23.98 55309.05 88888.00 2007-11-20 19:34:28.625 324 12471.45 23.95 55309.07 88888.00 2007-11-20 19:34:28.750 324 12471.38 24.00 55309.07 88888.00 2007-11-20 19:34:28.875 324 12471.35 24.02 55309.07 88888.00 2007-11-20 19:34:29.000 324 12471.38 24.02 55309.07 88888.00 2007-11-20 19:34:29.125 324 12471.42 24.02 55309.12 88888.00 2007-11-20 19:34:29.250 324 12471.35 24.07 55309.12 88888.00 2007-11-20 19:34:29.375 324 12471.30 24.07 55309.07 88888.00 2007-11-20 19:34:29.500 324 12471.25 24.05 55309.07 88888.00 2007-11-20 19:34:29.625 324 12471.17 24.02 55309.05 88888.00 2007-11-20 19:34:29.750 324 12471.20 24.12 55309.10 88888.00 2007-11-20 19:34:29.875 324 12471.25 24.12 55309.15 88888.00 2007-11-20 19:34:30.000 324 12471.23 24.10 55309.12 88888.00 2007-11-20 19:34:30.125 324 12471.17 24.18 55309.15 88888.00 2007-11-20 19:34:30.250 324 12471.12 24.18 55309.12 88888.00 2007-11-20 19:34:30.375 324 12471.12 24.20 55309.12 88888.00 2007-11-20 19:34:30.500 324 12471.05 24.20 55309.12 88888.00 2007-11-20 19:34:30.625 324 12471.02 24.20 55309.15 88888.00 2007-11-20 19:34:30.750 324 12471.00 24.25 55309.15 88888.00 2007-11-20 19:34:30.875 324 12470.95 24.27 55309.15 88888.00 2007-11-20 19:34:31.000 324 12470.92 24.20 55309.15 88888.00 2007-11-20 19:34:31.125 324 12470.90 24.25 55309.18 88888.00 2007-11-20 19:34:31.250 324 12470.92 24.30 55309.25 88888.00 2007-11-20 19:34:31.375 324 12470.98 24.30 55309.25 88888.00 2007-11-20 19:34:31.500 324 12470.98 24.30 55309.25 88888.00 2007-11-20 19:34:31.625 324 12470.92 24.27 55309.28 88888.00 2007-11-20 19:34:31.750 324 12470.85 24.23 55309.28 88888.00 2007-11-20 19:34:31.875 324 12470.83 24.20 55309.28 88888.00 2007-11-20 19:34:32.000 324 12470.85 24.20 55309.25 88888.00 2007-11-20 19:34:32.125 324 12470.77 24.20 55309.28 88888.00 2007-11-20 19:34:32.250 324 12470.62 24.23 55309.30 88888.00 2007-11-20 19:34:32.375 324 12470.62 24.30 55309.32 88888.00 2007-11-20 19:34:32.500 324 12470.60 24.38 55309.35 88888.00 2007-11-20 19:34:32.625 324 12470.62 24.38 55309.40 88888.00 2007-11-20 19:34:32.750 324 12470.58 24.35 55309.40 88888.00 2007-11-20 19:34:32.875 324 12470.50 24.32 55309.38 88888.00 2007-11-20 19:34:33.000 324 12470.48 24.25 55309.32 88888.00 2007-11-20 19:34:33.125 324 12470.48 24.30 55309.40 88888.00 2007-11-20 19:34:33.250 324 12470.48 24.45 55309.45 88888.00 2007-11-20 19:34:33.375 324 12470.42 24.48 55309.43 88888.00 2007-11-20 19:34:33.500 324 12470.35 24.43 55309.40 88888.00 2007-11-20 19:34:33.625 324 12470.33 24.43 55309.40 88888.00 2007-11-20 19:34:33.750 324 12470.30 24.48 55309.45 88888.00 2007-11-20 19:34:33.875 324 12470.27 24.45 55309.47 88888.00 2007-11-20 19:34:34.000 324 12470.25 24.45 55309.47 88888.00 2007-11-20 19:34:34.125 324 12470.17 24.52 55309.53 88888.00 2007-11-20 19:34:34.250 324 12470.17 24.50 55309.53 88888.00 2007-11-20 19:34:34.375 324 12470.17 24.50 55309.53 88888.00 2007-11-20 19:34:34.500 324 12470.10 24.50 55309.55 88888.00 2007-11-20 19:34:34.625 324 12470.05 24.52 55309.55 88888.00 2007-11-20 19:34:34.750 324 12470.05 24.48 55309.53 88888.00 2007-11-20 19:34:34.875 324 12470.02 24.43 55309.55 88888.00 2007-11-20 19:34:35.000 324 12469.95 24.40 55309.53 88888.00 2007-11-20 19:34:35.125 324 12469.83 24.35 55309.53 88888.00 2007-11-20 19:34:35.250 324 12469.75 24.40 55309.55 88888.00 2007-11-20 19:34:35.375 324 12469.88 24.52 55309.60 88888.00 2007-11-20 19:34:35.500 324 12469.83 24.52 55309.57 88888.00 2007-11-20 19:34:35.625 324 12469.75 24.43 55309.55 88888.00 2007-11-20 19:34:35.750 324 12469.70 24.35 55309.57 88888.00 2007-11-20 19:34:35.875 324 12469.70 24.40 55309.55 88888.00 2007-11-20 19:34:36.000 324 12469.70 24.40 55309.55 88888.00 2007-11-20 19:34:36.125 324 12469.70 24.38 55309.57 88888.00 2007-11-20 19:34:36.250 324 12469.67 24.35 55309.62 88888.00 2007-11-20 19:34:36.375 324 12469.73 24.38 55309.60 88888.00 2007-11-20 19:34:36.500 324 12469.62 24.35 55309.55 88888.00 2007-11-20 19:34:36.625 324 12469.62 24.40 55309.57 88888.00 2007-11-20 19:34:36.750 324 12469.65 24.40 55309.60 88888.00 2007-11-20 19:34:36.875 324 12469.62 24.32 55309.60 88888.00 2007-11-20 19:34:37.000 324 12469.62 24.25 55309.62 88888.00 2007-11-20 19:34:37.125 324 12469.60 24.23 55309.65 88888.00 2007-11-20 19:34:37.250 324 12469.60 24.25 55309.65 88888.00 2007-11-20 19:34:37.375 324 12469.62 24.20 55309.65 88888.00 2007-11-20 19:34:37.500 324 12469.60 24.20 55309.68 88888.00 2007-11-20 19:34:37.625 324 12469.65 24.27 55309.70 88888.00 2007-11-20 19:34:37.750 324 12469.65 24.23 55309.70 88888.00 2007-11-20 19:34:37.875 324 12469.65 24.15 55309.65 88888.00 2007-11-20 19:34:38.000 324 12469.62 24.15 55309.68 88888.00 2007-11-20 19:34:38.125 324 12469.65 24.15 55309.75 88888.00 2007-11-20 19:34:38.250 324 12469.73 24.15 55309.72 88888.00 2007-11-20 19:34:38.375 324 12469.73 24.10 55309.68 88888.00 2007-11-20 19:34:38.500 324 12469.65 23.98 55309.68 88888.00 2007-11-20 19:34:38.625 324 12469.62 23.95 55309.68 88888.00 2007-11-20 19:34:38.750 324 12469.60 24.02 55309.68 88888.00 2007-11-20 19:34:38.875 324 12469.65 24.00 55309.70 88888.00 2007-11-20 19:34:39.000 324 12469.65 23.90 55309.68 88888.00 2007-11-20 19:34:39.125 324 12469.65 23.88 55309.68 88888.00 2007-11-20 19:34:39.250 324 12469.62 23.82 55309.72 88888.00 2007-11-20 19:34:39.375 324 12469.60 23.82 55309.75 88888.00 2007-11-20 19:34:39.500 324 12469.50 23.68 55309.70 88888.00 2007-11-20 19:34:39.625 324 12469.52 23.65 55309.72 88888.00 2007-11-20 19:34:39.750 324 12469.60 23.75 55309.75 88888.00 2007-11-20 19:34:39.875 324 12469.60 23.73 55309.75 88888.00 2007-11-20 19:34:40.000 324 12469.62 23.68 55309.72 88888.00 2007-11-20 19:34:40.125 324 12469.62 23.68 55309.72 88888.00 2007-11-20 19:34:40.250 324 12469.65 23.68 55309.80 88888.00 2007-11-20 19:34:40.375 324 12469.70 23.68 55309.78 88888.00 2007-11-20 19:34:40.500 324 12469.70 23.55 55309.78 88888.00 2007-11-20 19:34:40.625 324 12469.77 23.57 55309.78 88888.00 2007-11-20 19:34:40.750 324 12469.75 23.55 55309.78 88888.00 2007-11-20 19:34:40.875 324 12469.75 23.52 55309.80 88888.00 2007-11-20 19:34:41.000 324 12469.83 23.48 55309.78 88888.00 2007-11-20 19:34:41.125 324 12469.75 23.45 55309.72 88888.00 2007-11-20 19:34:41.250 324 12469.80 23.45 55309.75 88888.00 2007-11-20 19:34:41.375 324 12469.83 23.45 55309.80 88888.00 2007-11-20 19:34:41.500 324 12469.77 23.45 55309.78 88888.00 2007-11-20 19:34:41.625 324 12469.80 23.38 55309.80 88888.00 2007-11-20 19:34:41.750 324 12469.77 23.35 55309.80 88888.00 2007-11-20 19:34:41.875 324 12469.83 23.30 55309.80 88888.00 2007-11-20 19:34:42.000 324 12469.90 23.38 55309.80 88888.00 2007-11-20 19:34:42.125 324 12469.95 23.38 55309.82 88888.00 2007-11-20 19:34:42.250 324 12469.92 23.30 55309.82 88888.00 2007-11-20 19:34:42.375 324 12469.90 23.27 55309.80 88888.00 2007-11-20 19:34:42.500 324 12469.85 23.25 55309.82 88888.00 2007-11-20 19:34:42.625 324 12469.88 23.25 55309.82 88888.00 2007-11-20 19:34:42.750 324 12469.90 23.20 55309.82 88888.00 2007-11-20 19:34:42.875 324 12469.90 23.23 55309.85 88888.00 2007-11-20 19:34:43.000 324 12469.88 23.23 55309.82 88888.00 2007-11-20 19:34:43.125 324 12469.83 23.18 55309.82 88888.00 2007-11-20 19:34:43.250 324 12469.85 23.20 55309.82 88888.00 2007-11-20 19:34:43.375 324 12469.98 23.27 55309.85 88888.00 2007-11-20 19:34:43.500 324 12469.95 23.25 55309.85 88888.00 2007-11-20 19:34:43.625 324 12469.95 23.23 55309.85 88888.00 2007-11-20 19:34:43.750 324 12469.98 23.27 55309.82 88888.00 2007-11-20 19:34:43.875 324 12469.98 23.25 55309.85 88888.00 2007-11-20 19:34:44.000 324 12470.00 23.23 55309.88 88888.00 2007-11-20 19:34:44.125 324 12470.05 23.27 55309.88 88888.00 2007-11-20 19:34:44.250 324 12470.12 23.35 55309.88 88888.00 2007-11-20 19:34:44.375 324 12470.10 23.27 55309.82 88888.00 2007-11-20 19:34:44.500 324 12470.02 23.30 55309.82 88888.00 2007-11-20 19:34:44.625 324 12470.00 23.27 55309.82 88888.00 2007-11-20 19:34:44.750 324 12469.98 23.25 55309.85 88888.00 2007-11-20 19:34:44.875 324 12469.98 23.27 55309.88 88888.00 2007-11-20 19:34:45.000 324 12470.00 23.30 55309.88 88888.00 2007-11-20 19:34:45.125 324 12470.08 23.35 55309.90 88888.00 2007-11-20 19:34:45.250 324 12470.10 23.43 55309.95 88888.00 2007-11-20 19:34:45.375 324 12470.02 23.40 55309.93 88888.00 2007-11-20 19:34:45.500 324 12469.95 23.35 55309.90 88888.00 2007-11-20 19:34:45.625 324 12469.95 23.40 55309.93 88888.00 2007-11-20 19:34:45.750 324 12469.95 23.48 55309.97 88888.00 2007-11-20 19:34:45.875 324 12469.95 23.52 55309.95 88888.00 2007-11-20 19:34:46.000 324 12469.95 23.48 55309.93 88888.00 2007-11-20 19:34:46.125 324 12469.95 23.55 55309.95 88888.00 2007-11-20 19:34:46.250 324 12469.92 23.52 55309.95 88888.00 2007-11-20 19:34:46.375 324 12469.95 23.55 55309.95 88888.00 2007-11-20 19:34:46.500 324 12470.00 23.57 55309.97 88888.00 2007-11-20 19:34:46.625 324 12469.90 23.57 55309.93 88888.00 2007-11-20 19:34:46.750 324 12469.85 23.52 55309.90 88888.00 2007-11-20 19:34:46.875 324 12469.95 23.60 55309.90 88888.00 2007-11-20 19:34:47.000 324 12469.98 23.62 55309.90 88888.00 2007-11-20 19:34:47.125 324 12469.98 23.70 55309.90 88888.00 2007-11-20 19:34:47.250 324 12469.88 23.73 55309.93 88888.00 2007-11-20 19:34:47.375 324 12469.83 23.73 55309.93 88888.00 2007-11-20 19:34:47.500 324 12469.83 23.70 55309.93 88888.00 2007-11-20 19:34:47.625 324 12469.88 23.77 55309.93 88888.00 2007-11-20 19:34:47.750 324 12469.88 23.90 55309.93 88888.00 2007-11-20 19:34:47.875 324 12469.90 23.93 55309.93 88888.00 2007-11-20 19:34:48.000 324 12469.88 23.88 55309.93 88888.00 2007-11-20 19:34:48.125 324 12469.88 23.93 55309.95 88888.00 2007-11-20 19:34:48.250 324 12469.83 23.98 55310.00 88888.00 2007-11-20 19:34:48.375 324 12469.83 23.95 55309.93 88888.00 2007-11-20 19:34:48.500 324 12469.83 23.90 55309.90 88888.00 2007-11-20 19:34:48.625 324 12469.88 23.98 55309.90 88888.00 2007-11-20 19:34:48.750 324 12469.95 24.00 55309.88 88888.00 2007-11-20 19:34:48.875 324 12469.88 23.95 55309.88 88888.00 2007-11-20 19:34:49.000 324 12469.80 23.98 55309.88 88888.00 2007-11-20 19:34:49.125 324 12469.80 24.05 55309.85 88888.00 2007-11-20 19:34:49.250 324 12469.80 24.05 55309.88 88888.00 2007-11-20 19:34:49.375 324 12469.88 24.07 55309.88 88888.00 2007-11-20 19:34:49.500 324 12469.88 24.05 55309.88 88888.00 2007-11-20 19:34:49.625 324 12469.88 24.05 55309.82 88888.00 2007-11-20 19:34:49.750 324 12469.83 24.05 55309.82 88888.00 2007-11-20 19:34:49.875 324 12469.92 24.12 55309.88 88888.00 2007-11-20 19:34:50.000 324 12469.98 24.15 55309.85 88888.00 2007-11-20 19:34:50.125 324 12470.00 24.18 55309.88 88888.00 2007-11-20 19:34:50.250 324 12469.95 24.15 55309.85 88888.00 2007-11-20 19:34:50.375 324 12469.98 24.12 55309.85 88888.00 2007-11-20 19:34:50.500 324 12469.95 24.12 55309.80 88888.00 2007-11-20 19:34:50.625 324 12469.98 24.07 55309.78 88888.00 2007-11-20 19:34:50.750 324 12469.95 24.07 55309.75 88888.00 2007-11-20 19:34:50.875 324 12469.98 24.15 55309.80 88888.00 2007-11-20 19:34:51.000 324 12470.00 24.18 55309.78 88888.00 2007-11-20 19:34:51.125 324 12470.00 24.12 55309.75 88888.00 2007-11-20 19:34:51.250 324 12469.90 24.12 55309.72 88888.00 2007-11-20 19:34:51.375 324 12469.92 24.15 55309.72 88888.00 2007-11-20 19:34:51.500 324 12469.95 24.20 55309.75 88888.00 2007-11-20 19:34:51.625 324 12470.02 24.20 55309.72 88888.00 2007-11-20 19:34:51.750 324 12470.10 24.15 55309.72 88888.00 2007-11-20 19:34:51.875 324 12470.05 24.18 55309.72 88888.00 2007-11-20 19:34:52.000 324 12470.08 24.20 55309.75 88888.00 2007-11-20 19:34:52.125 324 12470.17 24.32 55309.75 88888.00 2007-11-20 19:34:52.250 324 12470.12 24.25 55309.72 88888.00 2007-11-20 19:34:52.375 324 12470.23 24.25 55309.72 88888.00 2007-11-20 19:34:52.500 324 12470.27 24.30 55309.70 88888.00 2007-11-20 19:34:52.625 324 12470.23 24.30 55309.72 88888.00 2007-11-20 19:34:52.750 324 12470.20 24.38 55309.72 88888.00 2007-11-20 19:34:52.875 324 12470.27 24.40 55309.75 88888.00 2007-11-20 19:34:53.000 324 12470.33 24.38 55309.72 88888.00 2007-11-20 19:34:53.125 324 12470.35 24.38 55309.70 88888.00 2007-11-20 19:34:53.250 324 12470.35 24.38 55309.70 88888.00 2007-11-20 19:34:53.375 324 12470.33 24.38 55309.70 88888.00 2007-11-20 19:34:53.500 324 12470.40 24.35 55309.68 88888.00 2007-11-20 19:34:53.625 324 12470.45 24.40 55309.70 88888.00 2007-11-20 19:34:53.750 324 12470.42 24.38 55309.65 88888.00 2007-11-20 19:34:53.875 324 12470.40 24.38 55309.62 88888.00 2007-11-20 19:34:54.000 324 12470.48 24.38 55309.65 88888.00 2007-11-20 19:34:54.125 324 12470.50 24.40 55309.62 88888.00 2007-11-20 19:34:54.250 324 12470.45 24.35 55309.60 88888.00 2007-11-20 19:34:54.375 324 12470.55 24.40 55309.62 88888.00 2007-11-20 19:34:54.500 324 12470.52 24.38 55309.60 88888.00 2007-11-20 19:34:54.625 324 12470.55 24.38 55309.60 88888.00 2007-11-20 19:34:54.750 324 12470.65 24.45 55309.62 88888.00 2007-11-20 19:34:54.875 324 12470.67 24.43 55309.60 88888.00 2007-11-20 19:34:55.000 324 12470.67 24.40 55309.55 88888.00 2007-11-20 19:34:55.125 324 12470.70 24.35 55309.57 88888.00 2007-11-20 19:34:55.250 324 12470.73 24.38 55309.60 88888.00 2007-11-20 19:34:55.375 324 12470.73 24.38 55309.57 88888.00 2007-11-20 19:34:55.500 324 12470.80 24.45 55309.57 88888.00 2007-11-20 19:34:55.625 324 12470.80 24.38 55309.57 88888.00 2007-11-20 19:34:55.750 324 12470.75 24.32 55309.53 88888.00 2007-11-20 19:34:55.875 324 12470.77 24.40 55309.53 88888.00 2007-11-20 19:34:56.000 324 12470.92 24.45 55309.55 88888.00 2007-11-20 19:34:56.125 324 12470.95 24.45 55309.55 88888.00 2007-11-20 19:34:56.250 324 12471.00 24.45 55309.55 88888.00 2007-11-20 19:34:56.375 324 12470.98 24.38 55309.53 88888.00 2007-11-20 19:34:56.500 324 12470.95 24.38 55309.47 88888.00 2007-11-20 19:34:56.625 324 12470.98 24.40 55309.50 88888.00 2007-11-20 19:34:56.750 324 12470.98 24.50 55309.53 88888.00 2007-11-20 19:34:56.875 324 12471.00 24.48 55309.50 88888.00 2007-11-20 19:34:57.000 324 12471.02 24.48 55309.47 88888.00 2007-11-20 19:34:57.125 324 12470.98 24.40 55309.47 88888.00 2007-11-20 19:34:57.250 324 12470.85 24.35 55309.45 88888.00 2007-11-20 19:34:57.375 324 12470.92 24.45 55309.47 88888.00 2007-11-20 19:34:57.500 324 12471.10 24.52 55309.50 88888.00 2007-11-20 19:34:57.625 324 12471.15 24.48 55309.47 88888.00 2007-11-20 19:34:57.750 324 12471.15 24.43 55309.45 88888.00 2007-11-20 19:34:57.875 324 12471.15 24.45 55309.40 88888.00 2007-11-20 19:34:58.000 324 12471.15 24.48 55309.43 88888.00 2007-11-20 19:34:58.125 324 12471.20 24.50 55309.47 88888.00 2007-11-20 19:34:58.250 324 12471.12 24.50 55309.47 88888.00 2007-11-20 19:34:58.375 324 12471.15 24.50 55309.43 88888.00 2007-11-20 19:34:58.500 324 12471.10 24.45 55309.43 88888.00 2007-11-20 19:34:58.625 324 12471.10 24.48 55309.40 88888.00 2007-11-20 19:34:58.750 324 12471.17 24.57 55309.43 88888.00 2007-11-20 19:34:58.875 324 12471.17 24.60 55309.43 88888.00 2007-11-20 19:34:59.000 324 12471.15 24.55 55309.38 88888.00 2007-11-20 19:34:59.125 324 12471.08 24.52 55309.35 88888.00 2007-11-20 19:34:59.250 324 12471.08 24.60 55309.38 88888.00 2007-11-20 19:34:59.375 324 12471.17 24.68 55309.40 88888.00 2007-11-20 19:34:59.500 324 12471.15 24.65 55309.38 88888.00 2007-11-20 19:34:59.625 324 12471.15 24.62 55309.38 88888.00 2007-11-20 19:34:59.750 324 12471.08 24.57 55309.32 88888.00 2007-11-20 19:34:59.875 324 12471.10 24.62 55309.30 88888.00 2007-11-20 19:35:00.000 324 12471.15 24.73 55309.32 88888.00 2007-11-20 19:35:00.125 324 12471.10 24.70 55309.35 88888.00 2007-11-20 19:35:00.250 324 12471.10 24.73 55309.32 88888.00 2007-11-20 19:35:00.375 324 12471.15 24.75 55309.32 88888.00 2007-11-20 19:35:00.500 324 12471.23 24.77 55309.30 88888.00 2007-11-20 19:35:00.625 324 12471.23 24.82 55309.35 88888.00 2007-11-20 19:35:00.750 324 12471.15 24.85 55309.35 88888.00 2007-11-20 19:35:00.875 324 12471.15 24.82 55309.32 88888.00 2007-11-20 19:35:01.000 324 12471.23 24.85 55309.32 88888.00 2007-11-20 19:35:01.125 324 12471.27 24.90 55309.35 88888.00 2007-11-20 19:35:01.250 324 12471.20 24.88 55309.32 88888.00 2007-11-20 19:35:01.375 324 12471.25 24.90 55309.30 88888.00 2007-11-20 19:35:01.500 324 12471.20 24.95 55309.32 88888.00 2007-11-20 19:35:01.625 324 12471.20 24.95 55309.32 88888.00 2007-11-20 19:35:01.750 324 12471.25 24.95 55309.35 88888.00 2007-11-20 19:35:01.875 324 12471.27 24.95 55309.35 88888.00 2007-11-20 19:35:02.000 324 12471.20 25.05 55309.38 88888.00 2007-11-20 19:35:02.125 324 12471.23 25.05 55309.40 88888.00 2007-11-20 19:35:02.250 324 12471.23 25.07 55309.38 88888.00 2007-11-20 19:35:02.375 324 12471.27 25.10 55309.40 88888.00 2007-11-20 19:35:02.500 324 12471.25 25.07 55309.40 88888.00 2007-11-20 19:35:02.625 324 12471.20 25.05 55309.35 88888.00 2007-11-20 19:35:02.750 324 12471.20 25.10 55309.32 88888.00 2007-11-20 19:35:02.875 324 12471.25 25.12 55309.35 88888.00 2007-11-20 19:35:03.000 324 12471.27 25.18 55309.32 88888.00 2007-11-20 19:35:03.125 324 12471.23 25.18 55309.35 88888.00 2007-11-20 19:35:03.250 324 12471.20 25.10 55309.32 88888.00 2007-11-20 19:35:03.375 324 12471.17 25.12 55309.32 88888.00 2007-11-20 19:35:03.500 324 12471.23 25.15 55309.30 88888.00 2007-11-20 19:35:03.625 324 12471.30 25.15 55309.30 88888.00 2007-11-20 19:35:03.750 324 12471.30 25.12 55309.35 88888.00 2007-11-20 19:35:03.875 324 12471.30 25.12 55309.35 88888.00 2007-11-20 19:35:04.000 324 12471.27 25.12 55309.30 88888.00 2007-11-20 19:35:04.125 324 12471.38 25.18 55309.32 88888.00 2007-11-20 19:35:04.250 324 12471.35 25.07 55309.35 88888.00 2007-11-20 19:35:04.375 324 12471.33 25.10 55309.32 88888.00 2007-11-20 19:35:04.500 324 12471.35 25.10 55309.30 88888.00 2007-11-20 19:35:04.625 324 12471.45 25.10 55309.32 88888.00 2007-11-20 19:35:04.750 324 12471.45 25.10 55309.32 88888.00 2007-11-20 19:35:04.875 324 12471.38 25.07 55309.35 88888.00 2007-11-20 19:35:05.000 324 12471.35 25.12 55309.35 88888.00 2007-11-20 19:35:05.125 324 12471.45 25.10 55309.38 88888.00 2007-11-20 19:35:05.250 324 12471.40 25.10 55309.35 88888.00 2007-11-20 19:35:05.375 324 12471.40 25.10 55309.35 88888.00 2007-11-20 19:35:05.500 324 12471.38 25.07 55309.35 88888.00 2007-11-20 19:35:05.625 324 12471.38 25.05 55309.35 88888.00 2007-11-20 19:35:05.750 324 12471.50 25.12 55309.40 88888.00 2007-11-20 19:35:05.875 324 12471.60 25.12 55309.38 88888.00 2007-11-20 19:35:06.000 324 12471.50 25.02 55309.32 88888.00 2007-11-20 19:35:06.125 324 12471.45 24.98 55309.32 88888.00 2007-11-20 19:35:06.250 324 12471.45 24.95 55309.32 88888.00 2007-11-20 19:35:06.375 324 12471.55 25.05 55309.38 88888.00 2007-11-20 19:35:06.500 324 12471.60 25.07 55309.35 88888.00 2007-11-20 19:35:06.625 324 12471.58 25.05 55309.32 88888.00 2007-11-20 19:35:06.750 324 12471.55 24.95 55309.30 88888.00 2007-11-20 19:35:06.875 324 12471.48 24.95 55309.28 88888.00 2007-11-20 19:35:07.000 324 12471.42 25.02 55309.30 88888.00 2007-11-20 19:35:07.125 324 12471.42 25.05 55309.32 88888.00 2007-11-20 19:35:07.250 324 12471.40 25.00 55309.28 88888.00 2007-11-20 19:35:07.375 324 12471.60 25.02 55309.28 88888.00 2007-11-20 19:35:07.500 324 12471.77 25.12 55309.30 88888.00 2007-11-20 19:35:07.625 324 12471.77 25.10 55309.30 88888.00 2007-11-20 19:35:07.750 324 12471.77 25.00 55309.30 88888.00 2007-11-20 19:35:07.875 324 12471.80 25.00 55309.28 88888.00 2007-11-20 19:35:08.000 324 12471.75 24.93 55309.28 88888.00 2007-11-20 19:35:08.125 324 12471.77 24.90 55309.28 88888.00 2007-11-20 19:35:08.250 324 12471.83 24.93 55309.30 88888.00 2007-11-20 19:35:08.375 324 12471.80 24.90 55309.28 88888.00 2007-11-20 19:35:08.500 324 12471.80 24.88 55309.30 88888.00 2007-11-20 19:35:08.625 324 12471.85 24.85 55309.30 88888.00 2007-11-20 19:35:08.750 324 12471.92 24.82 55309.30 88888.00 2007-11-20 19:35:08.875 324 12472.00 24.85 55309.35 88888.00 2007-11-20 19:35:09.000 324 12471.95 24.85 55309.32 88888.00 2007-11-20 19:35:09.125 324 12471.90 24.82 55309.30 88888.00 2007-11-20 19:35:09.250 324 12471.85 24.75 55309.30 88888.00 2007-11-20 19:35:09.375 324 12471.85 24.77 55309.28 88888.00 2007-11-20 19:35:09.500 324 12471.90 24.77 55309.30 88888.00 2007-11-20 19:35:09.625 324 12471.98 24.77 55309.30 88888.00 2007-11-20 19:35:09.750 324 12471.90 24.77 55309.30 88888.00 2007-11-20 19:35:09.875 324 12471.88 24.75 55309.28 88888.00 2007-11-20 19:35:10.000 324 12471.88 24.70 55309.28 88888.00 2007-11-20 19:35:10.125 324 12471.95 24.70 55309.32 88888.00 2007-11-20 19:35:10.250 324 12471.92 24.68 55309.28 88888.00 2007-11-20 19:35:10.375 324 12471.98 24.68 55309.28 88888.00 2007-11-20 19:35:10.500 324 12472.00 24.70 55309.30 88888.00 2007-11-20 19:35:10.625 324 12472.05 24.70 55309.30 88888.00 2007-11-20 19:35:10.750 324 12472.02 24.65 55309.25 88888.00 2007-11-20 19:35:10.875 324 12472.00 24.65 55309.30 88888.00 2007-11-20 19:35:11.000 324 12471.98 24.68 55309.30 88888.00 2007-11-20 19:35:11.125 324 12472.00 24.65 55309.30 88888.00 2007-11-20 19:35:11.250 324 12472.02 24.62 55309.30 88888.00 2007-11-20 19:35:11.375 324 12472.05 24.62 55309.30 88888.00 2007-11-20 19:35:11.500 324 12472.02 24.55 55309.28 88888.00 2007-11-20 19:35:11.625 324 12472.10 24.57 55309.28 88888.00 2007-11-20 19:35:11.750 324 12472.23 24.62 55309.30 88888.00 2007-11-20 19:35:11.875 324 12472.23 24.60 55309.28 88888.00 2007-11-20 19:35:12.000 324 12472.12 24.48 55309.30 88888.00 2007-11-20 19:35:12.125 324 12472.08 24.45 55309.32 88888.00 2007-11-20 19:35:12.250 324 12472.10 24.40 55309.30 88888.00 2007-11-20 19:35:12.375 324 12472.15 24.38 55309.32 88888.00 2007-11-20 19:35:12.500 324 12472.23 24.43 55309.35 88888.00 2007-11-20 19:35:12.625 324 12472.27 24.45 55309.38 88888.00 2007-11-20 19:35:12.750 324 12472.35 24.45 55309.35 88888.00 2007-11-20 19:35:12.875 324 12472.30 24.38 55309.32 88888.00 2007-11-20 19:35:13.000 324 12472.35 24.32 55309.35 88888.00 2007-11-20 19:35:13.125 324 12472.35 24.27 55309.30 88888.00 2007-11-20 19:35:13.250 324 12472.25 24.27 55309.30 88888.00 2007-11-20 19:35:13.375 324 12472.38 24.35 55309.32 88888.00 2007-11-20 19:35:13.500 324 12472.38 24.35 55309.35 88888.00 2007-11-20 19:35:13.625 324 12472.33 24.25 55309.32 88888.00 2007-11-20 19:35:13.750 324 12472.30 24.23 55309.32 88888.00 2007-11-20 19:35:13.875 324 12472.35 24.23 55309.30 88888.00 2007-11-20 19:35:14.000 324 12472.38 24.25 55309.32 88888.00 2007-11-20 19:35:14.125 324 12472.40 24.32 55309.38 88888.00 2007-11-20 19:35:14.250 324 12472.48 24.35 55309.40 88888.00 2007-11-20 19:35:14.375 324 12472.48 24.27 55309.40 88888.00 2007-11-20 19:35:14.500 324 12472.38 24.23 55309.38 88888.00 2007-11-20 19:35:14.625 324 12472.40 24.20 55309.38 88888.00 2007-11-20 19:35:14.750 324 12472.40 24.25 55309.35 88888.00 2007-11-20 19:35:14.875 324 12472.48 24.27 55309.32 88888.00 2007-11-20 19:35:15.000 324 12472.55 24.30 55309.35 88888.00 2007-11-20 19:35:15.125 324 12472.58 24.25 55309.35 88888.00 2007-11-20 19:35:15.250 324 12472.40 24.27 55309.35 88888.00 2007-11-20 19:35:15.375 324 12472.52 24.40 55309.40 88888.00 2007-11-20 19:35:15.500 324 12472.55 24.45 55309.43 88888.00 2007-11-20 19:35:15.625 324 12472.52 24.43 55309.40 88888.00 2007-11-20 19:35:15.750 324 12472.42 24.45 55309.35 88888.00 2007-11-20 19:35:15.875 324 12472.48 24.55 55309.38 88888.00 2007-11-20 19:35:16.000 324 12472.50 24.50 55309.35 88888.00 2007-11-20 19:35:16.125 324 12472.42 24.45 55309.35 88888.00 2007-11-20 19:35:16.250 324 12472.40 24.48 55309.40 88888.00 2007-11-20 19:35:16.375 324 12472.42 24.52 55309.35 88888.00 2007-11-20 19:35:16.500 324 12472.42 24.52 55309.35 88888.00 2007-11-20 19:35:16.625 324 12472.38 24.57 55309.35 88888.00 2007-11-20 19:35:16.750 324 12472.38 24.62 55309.38 88888.00 2007-11-20 19:35:16.875 324 12472.40 24.65 55309.38 88888.00 2007-11-20 19:35:17.000 324 12472.42 24.60 55309.30 88888.00 2007-11-20 19:35:17.125 324 12472.35 24.60 55309.32 88888.00 2007-11-20 19:35:17.250 324 12472.38 24.68 55309.40 88888.00 2007-11-20 19:35:17.375 324 12472.40 24.73 55309.43 88888.00 2007-11-20 19:35:17.500 324 12472.42 24.77 55309.43 88888.00 2007-11-20 19:35:17.625 324 12472.42 24.80 55309.38 88888.00 2007-11-20 19:35:17.750 324 12472.35 24.75 55309.35 88888.00 2007-11-20 19:35:17.875 324 12472.38 24.77 55309.38 88888.00 2007-11-20 19:35:18.000 324 12472.40 24.85 55309.40 88888.00 2007-11-20 19:35:18.125 324 12472.42 24.82 55309.43 88888.00 2007-11-20 19:35:18.250 324 12472.40 24.80 55309.35 88888.00 2007-11-20 19:35:18.375 324 12472.42 24.80 55309.38 88888.00 2007-11-20 19:35:18.500 324 12472.48 24.88 55309.40 88888.00 2007-11-20 19:35:18.625 324 12472.52 24.93 55309.40 88888.00 2007-11-20 19:35:18.750 324 12472.48 24.90 55309.40 88888.00 2007-11-20 19:35:18.875 324 12472.48 24.88 55309.35 88888.00 2007-11-20 19:35:19.000 324 12472.50 24.88 55309.35 88888.00 2007-11-20 19:35:19.125 324 12472.52 24.95 55309.40 88888.00 2007-11-20 19:35:19.250 324 12472.55 25.00 55309.40 88888.00 2007-11-20 19:35:19.375 324 12472.58 25.07 55309.43 88888.00 2007-11-20 19:35:19.500 324 12472.58 25.07 55309.43 88888.00 2007-11-20 19:35:19.625 324 12472.52 25.05 55309.40 88888.00 2007-11-20 19:35:19.750 324 12472.50 25.07 55309.43 88888.00 2007-11-20 19:35:19.875 324 12472.45 25.02 55309.35 88888.00 2007-11-20 19:35:20.000 324 12472.48 25.00 55309.32 88888.00 2007-11-20 19:35:20.125 324 12472.55 25.05 55309.35 88888.00 2007-11-20 19:35:20.250 324 12472.55 25.10 55309.40 88888.00 2007-11-20 19:35:20.375 324 12472.60 25.15 55309.40 88888.00 2007-11-20 19:35:20.500 324 12472.50 25.12 55309.35 88888.00 2007-11-20 19:35:20.625 324 12472.45 25.07 55309.35 88888.00 2007-11-20 19:35:20.750 324 12472.42 25.10 55309.38 88888.00 2007-11-20 19:35:20.875 324 12472.50 25.15 55309.40 88888.00 2007-11-20 19:35:21.000 324 12472.52 25.20 55309.35 88888.00 2007-11-20 19:35:21.125 324 12472.52 25.15 55309.32 88888.00 2007-11-20 19:35:21.250 324 12472.45 25.10 55309.32 88888.00 2007-11-20 19:35:21.375 324 12472.52 25.20 55309.35 88888.00 2007-11-20 19:35:21.500 324 12472.62 25.30 55309.35 88888.00 2007-11-20 19:35:21.625 324 12472.65 25.27 55309.38 88888.00 2007-11-20 19:35:21.750 324 12472.55 25.20 55309.35 88888.00 2007-11-20 19:35:21.875 324 12472.50 25.20 55309.35 88888.00 2007-11-20 19:35:22.000 324 12472.48 25.23 55309.38 88888.00 2007-11-20 19:35:22.125 324 12472.52 25.27 55309.40 88888.00 2007-11-20 19:35:22.250 324 12472.52 25.23 55309.38 88888.00 2007-11-20 19:35:22.375 324 12472.58 25.25 55309.38 88888.00 2007-11-20 19:35:22.500 324 12472.60 25.32 55309.38 88888.00 2007-11-20 19:35:22.625 324 12472.62 25.30 55309.40 88888.00 2007-11-20 19:35:22.750 324 12472.62 25.27 55309.38 88888.00 2007-11-20 19:35:22.875 324 12472.58 25.25 55309.38 88888.00 2007-11-20 19:35:23.000 324 12472.67 25.27 55309.38 88888.00 2007-11-20 19:35:23.125 324 12472.70 25.23 55309.38 88888.00 2007-11-20 19:35:23.250 324 12472.70 25.20 55309.35 88888.00 2007-11-20 19:35:23.375 324 12472.75 25.25 55309.38 88888.00 2007-11-20 19:35:23.500 324 12472.77 25.30 55309.38 88888.00 2007-11-20 19:35:23.625 324 12472.75 25.35 55309.38 88888.00 2007-11-20 19:35:23.750 324 12472.75 25.27 55309.32 88888.00 2007-11-20 19:35:23.875 324 12472.70 25.23 55309.30 88888.00 2007-11-20 19:35:24.000 324 12472.67 25.23 55309.28 88888.00 2007-11-20 19:35:24.125 324 12472.73 25.25 55309.32 88888.00 2007-11-20 19:35:24.250 324 12472.73 25.27 55309.30 88888.00 2007-11-20 19:35:24.375 324 12472.75 25.32 55309.35 88888.00 2007-11-20 19:35:24.500 324 12472.88 25.38 55309.38 88888.00 2007-11-20 19:35:24.625 324 12472.95 25.38 55309.35 88888.00 2007-11-20 19:35:24.750 324 12472.92 25.40 55309.35 88888.00 2007-11-20 19:35:24.875 324 12472.90 25.43 55309.35 88888.00 2007-11-20 19:35:25.000 324 12472.98 25.35 55309.30 88888.00 2007-11-20 19:35:25.125 324 12473.00 25.38 55309.32 88888.00 2007-11-20 19:35:25.250 324 12473.00 25.43 55309.30 88888.00 2007-11-20 19:35:25.375 324 12473.08 25.38 55309.30 88888.00 2007-11-20 19:35:25.500 324 12473.00 25.40 55309.25 88888.00 2007-11-20 19:35:25.625 324 12473.00 25.40 55309.25 88888.00 2007-11-20 19:35:25.750 324 12473.08 25.45 55309.30 88888.00 2007-11-20 19:35:25.875 324 12473.05 25.52 55309.28 88888.00 2007-11-20 19:35:26.000 324 12473.20 25.55 55309.28 88888.00 2007-11-20 19:35:26.125 324 12473.23 25.52 55309.28 88888.00 2007-11-20 19:35:26.250 324 12473.25 25.57 55309.30 88888.00 2007-11-20 19:35:26.375 324 12473.27 25.57 55309.30 88888.00 2007-11-20 19:35:26.500 324 12473.27 25.60 55309.28 88888.00 2007-11-20 19:35:26.625 324 12473.30 25.62 55309.30 88888.00 2007-11-20 19:35:26.750 324 12473.35 25.62 55309.30 88888.00 2007-11-20 19:35:26.875 324 12473.40 25.65 55309.28 88888.00 2007-11-20 19:35:27.000 324 12473.38 25.60 55309.25 88888.00 2007-11-20 19:35:27.125 324 12473.42 25.68 55309.30 88888.00 2007-11-20 19:35:27.250 324 12473.45 25.68 55309.32 88888.00 2007-11-20 19:35:27.375 324 12473.40 25.62 55309.28 88888.00 2007-11-20 19:35:27.500 324 12473.42 25.62 55309.25 88888.00 2007-11-20 19:35:27.625 324 12473.48 25.73 55309.25 88888.00 2007-11-20 19:35:27.750 324 12473.50 25.75 55309.30 88888.00 2007-11-20 19:35:27.875 324 12473.62 25.88 55309.35 88888.00 2007-11-20 19:35:28.000 324 12473.60 25.85 55309.30 88888.00 2007-11-20 19:35:28.125 324 12473.58 25.88 55309.35 88888.00 2007-11-20 19:35:28.250 324 12473.52 25.77 55309.28 88888.00 2007-11-20 19:35:28.375 324 12473.52 25.75 55309.30 88888.00 2007-11-20 19:35:28.500 324 12473.52 25.77 55309.28 88888.00 2007-11-20 19:35:28.625 324 12473.58 25.85 55309.30 88888.00 2007-11-20 19:35:28.750 324 12473.60 25.88 55309.30 88888.00 2007-11-20 19:35:28.875 324 12473.60 25.90 55309.32 88888.00 2007-11-20 19:35:29.000 324 12473.60 25.90 55309.32 88888.00 2007-11-20 19:35:29.125 324 12473.55 25.93 55309.35 88888.00 2007-11-20 19:35:29.250 324 12473.55 25.98 55309.35 88888.00 2007-11-20 19:35:29.375 324 12473.62 26.00 55309.32 88888.00 2007-11-20 19:35:29.500 324 12473.62 25.98 55309.30 88888.00 2007-11-20 19:35:29.625 324 12473.60 26.02 55309.32 88888.00 2007-11-20 19:35:29.750 324 12473.58 26.05 55309.32 88888.00 2007-11-20 19:35:29.875 324 12473.48 26.05 55309.32 88888.00 2007-11-20 19:35:30.000 324 12473.55 26.05 55309.38 88888.00 2007-11-20 19:35:30.125 324 12473.58 25.98 55309.32 88888.00 2007-11-20 19:35:30.250 324 12473.65 26.02 55309.35 88888.00 2007-11-20 19:35:30.375 324 12473.62 26.05 55309.32 88888.00 2007-11-20 19:35:30.500 324 12473.60 26.05 55309.30 88888.00 2007-11-20 19:35:30.625 324 12473.55 26.05 55309.35 88888.00 2007-11-20 19:35:30.750 324 12473.62 26.10 55309.38 88888.00 2007-11-20 19:35:30.875 324 12473.62 26.12 55309.40 88888.00 2007-11-20 19:35:31.000 324 12473.58 26.10 55309.45 88888.00 2007-11-20 19:35:31.125 324 12473.52 26.15 55309.43 88888.00 2007-11-20 19:35:31.250 324 12473.50 26.10 55309.40 88888.00 2007-11-20 19:35:31.375 324 12473.55 26.12 55309.40 88888.00 2007-11-20 19:35:31.500 324 12473.60 26.18 55309.45 88888.00 2007-11-20 19:35:31.625 324 12473.65 26.18 55309.47 88888.00 2007-11-20 19:35:31.750 324 12473.62 26.12 55309.43 88888.00 2007-11-20 19:35:31.875 324 12473.58 26.10 55309.45 88888.00 2007-11-20 19:35:32.000 324 12473.52 26.10 55309.47 88888.00 2007-11-20 19:35:32.125 324 12473.58 26.07 55309.47 88888.00 2007-11-20 19:35:32.250 324 12473.60 26.12 55309.47 88888.00 2007-11-20 19:35:32.375 324 12473.65 26.12 55309.50 88888.00 2007-11-20 19:35:32.500 324 12473.67 26.12 55309.50 88888.00 2007-11-20 19:35:32.625 324 12473.70 26.20 55309.50 88888.00 2007-11-20 19:35:32.750 324 12473.62 26.20 55309.45 88888.00 2007-11-20 19:35:32.875 324 12473.62 26.20 55309.45 88888.00 2007-11-20 19:35:33.000 324 12473.65 26.25 55309.47 88888.00 2007-11-20 19:35:33.125 324 12473.67 26.25 55309.53 88888.00 2007-11-20 19:35:33.250 324 12473.65 26.23 55309.53 88888.00 2007-11-20 19:35:33.375 324 12473.58 26.25 55309.47 88888.00 2007-11-20 19:35:33.500 324 12473.60 26.30 55309.53 88888.00 2007-11-20 19:35:33.625 324 12473.70 26.40 55309.55 88888.00 2007-11-20 19:35:33.750 324 12473.73 26.45 55309.57 88888.00 2007-11-20 19:35:33.875 324 12473.73 26.45 55309.57 88888.00 2007-11-20 19:35:34.000 324 12473.62 26.43 55309.55 88888.00 2007-11-20 19:35:34.125 324 12473.62 26.43 55309.57 88888.00 2007-11-20 19:35:34.250 324 12473.50 26.38 55309.55 88888.00 2007-11-20 19:35:34.375 324 12473.50 26.38 55309.57 88888.00 2007-11-20 19:35:34.500 324 12473.58 26.45 55309.62 88888.00 2007-11-20 19:35:34.625 324 12473.60 26.50 55309.65 88888.00 2007-11-20 19:35:34.750 324 12473.58 26.52 55309.65 88888.00 2007-11-20 19:35:34.875 324 12473.48 26.52 55309.60 88888.00 2007-11-20 19:35:35.000 324 12473.48 26.45 55309.60 88888.00 2007-11-20 19:35:35.125 324 12473.50 26.40 55309.60 88888.00 2007-11-20 19:35:35.250 324 12473.55 26.48 55309.62 88888.00 2007-11-20 19:35:35.375 324 12473.55 26.52 55309.62 88888.00 2007-11-20 19:35:35.500 324 12473.58 26.52 55309.62 88888.00 2007-11-20 19:35:35.625 324 12473.60 26.57 55309.65 88888.00 2007-11-20 19:35:35.750 324 12473.58 26.52 55309.65 88888.00 2007-11-20 19:35:35.875 324 12473.50 26.43 55309.60 88888.00 2007-11-20 19:35:36.000 324 12473.52 26.40 55309.62 88888.00 2007-11-20 19:35:36.125 324 12473.55 26.45 55309.62 88888.00 2007-11-20 19:35:36.250 324 12473.58 26.48 55309.65 88888.00 2007-11-20 19:35:36.375 324 12473.55 26.43 55309.65 88888.00 2007-11-20 19:35:36.500 324 12473.55 26.48 55309.65 88888.00 2007-11-20 19:35:36.625 324 12473.60 26.48 55309.62 88888.00 2007-11-20 19:35:36.750 324 12473.58 26.50 55309.65 88888.00 2007-11-20 19:35:36.875 324 12473.58 26.50 55309.65 88888.00 2007-11-20 19:35:37.000 324 12473.67 26.60 55309.65 88888.00 2007-11-20 19:35:37.125 324 12473.75 26.60 55309.68 88888.00 2007-11-20 19:35:37.250 324 12473.73 26.60 55309.65 88888.00 2007-11-20 19:35:37.375 324 12473.73 26.57 55309.65 88888.00 2007-11-20 19:35:37.500 324 12473.73 26.62 55309.62 88888.00 2007-11-20 19:35:37.625 324 12473.67 26.68 55309.68 88888.00 2007-11-20 19:35:37.750 324 12473.70 26.73 55309.70 88888.00 2007-11-20 19:35:37.875 324 12473.80 26.70 55309.68 88888.00 2007-11-20 19:35:38.000 324 12473.85 26.65 55309.62 88888.00 2007-11-20 19:35:38.125 324 12473.85 26.73 55309.65 88888.00 2007-11-20 19:35:38.250 324 12473.73 26.68 55309.62 88888.00 2007-11-20 19:35:38.375 324 12473.73 26.70 55309.65 88888.00 2007-11-20 19:35:38.500 324 12473.75 26.75 55309.68 88888.00 2007-11-20 19:35:38.625 324 12473.73 26.75 55309.65 88888.00 2007-11-20 19:35:38.750 324 12473.75 26.77 55309.65 88888.00 2007-11-20 19:35:38.875 324 12473.77 26.77 55309.65 88888.00 2007-11-20 19:35:39.000 324 12473.80 26.82 55309.65 88888.00 2007-11-20 19:35:39.125 324 12473.85 26.90 55309.65 88888.00 2007-11-20 19:35:39.250 324 12473.80 26.88 55309.62 88888.00 2007-11-20 19:35:39.375 324 12473.83 26.88 55309.65 88888.00 2007-11-20 19:35:39.500 324 12473.88 26.88 55309.65 88888.00 2007-11-20 19:35:39.625 324 12473.92 26.90 55309.65 88888.00 2007-11-20 19:35:39.750 324 12473.90 27.00 55309.65 88888.00 2007-11-20 19:35:39.875 324 12473.95 27.07 55309.70 88888.00 2007-11-20 19:35:40.000 324 12473.92 27.05 55309.68 88888.00 2007-11-20 19:35:40.125 324 12473.83 27.05 55309.65 88888.00 2007-11-20 19:35:40.250 324 12473.75 27.02 55309.62 88888.00 2007-11-20 19:35:40.375 324 12473.73 27.07 55309.65 88888.00 2007-11-20 19:35:40.500 324 12473.73 27.12 55309.65 88888.00 2007-11-20 19:35:40.625 324 12473.77 27.15 55309.62 88888.00 2007-11-20 19:35:40.750 324 12473.90 27.12 55309.62 88888.00 2007-11-20 19:35:40.875 324 12473.95 27.20 55309.65 88888.00 2007-11-20 19:35:41.000 324 12473.90 27.20 55309.65 88888.00 2007-11-20 19:35:41.125 324 12473.90 27.30 55309.68 88888.00 2007-11-20 19:35:41.250 324 12473.88 27.35 55309.72 88888.00 2007-11-20 19:35:41.375 324 12473.88 27.32 55309.70 88888.00 2007-11-20 19:35:41.500 324 12473.95 27.32 55309.68 88888.00 2007-11-20 19:35:41.625 324 12473.95 27.32 55309.65 88888.00 2007-11-20 19:35:41.750 324 12473.95 27.35 55309.70 88888.00 2007-11-20 19:35:41.875 324 12473.98 27.43 55309.70 88888.00 2007-11-20 19:35:42.000 324 12474.00 27.50 55309.70 88888.00 2007-11-20 19:35:42.125 324 12474.00 27.52 55309.72 88888.00 2007-11-20 19:35:42.250 324 12473.95 27.52 55309.72 88888.00 2007-11-20 19:35:42.375 324 12474.08 27.57 55309.70 88888.00 2007-11-20 19:35:42.500 324 12474.12 27.57 55309.70 88888.00 2007-11-20 19:35:42.625 324 12474.10 27.52 55309.70 88888.00 2007-11-20 19:35:42.750 324 12474.00 27.55 55309.68 88888.00 2007-11-20 19:35:42.875 324 12473.98 27.65 55309.68 88888.00 2007-11-20 19:35:43.000 324 12474.12 27.73 55309.68 88888.00 2007-11-20 19:35:43.125 324 12474.25 27.77 55309.68 88888.00 2007-11-20 19:35:43.250 324 12474.20 27.77 55309.68 88888.00 2007-11-20 19:35:43.375 324 12474.17 27.82 55309.70 88888.00 2007-11-20 19:35:43.500 324 12474.15 27.88 55309.70 88888.00 2007-11-20 19:35:43.625 324 12474.15 27.85 55309.72 88888.00 2007-11-20 19:35:43.750 324 12474.17 27.85 55309.70 88888.00 2007-11-20 19:35:43.875 324 12474.15 27.90 55309.68 88888.00 2007-11-20 19:35:44.000 324 12474.17 27.98 55309.70 88888.00 2007-11-20 19:35:44.125 324 12474.20 28.00 55309.70 88888.00 2007-11-20 19:35:44.250 324 12474.17 28.00 55309.70 88888.00 2007-11-20 19:35:44.375 324 12474.15 27.98 55309.68 88888.00 2007-11-20 19:35:44.500 324 12474.12 28.00 55309.68 88888.00 2007-11-20 19:35:44.625 324 12474.10 28.05 55309.70 88888.00 2007-11-20 19:35:44.750 324 12474.17 28.10 55309.68 88888.00 2007-11-20 19:35:44.875 324 12474.23 28.07 55309.70 88888.00 2007-11-20 19:35:45.000 324 12474.23 28.12 55309.70 88888.00 2007-11-20 19:35:45.125 324 12474.30 28.18 55309.68 88888.00 2007-11-20 19:35:45.250 324 12474.35 28.20 55309.70 88888.00 2007-11-20 19:35:45.375 324 12474.35 28.15 55309.65 88888.00 2007-11-20 19:35:45.500 324 12474.30 28.18 55309.65 88888.00 2007-11-20 19:35:45.625 324 12474.30 28.23 55309.65 88888.00 2007-11-20 19:35:45.750 324 12474.27 28.23 55309.62 88888.00 2007-11-20 19:35:45.875 324 12474.23 28.25 55309.62 88888.00 2007-11-20 19:35:46.000 324 12474.27 28.27 55309.65 88888.00 2007-11-20 19:35:46.125 324 12474.35 28.35 55309.70 88888.00 2007-11-20 19:35:46.250 324 12474.27 28.30 55309.68 88888.00 2007-11-20 19:35:46.375 324 12474.33 28.32 55309.68 88888.00 2007-11-20 19:35:46.500 324 12474.40 28.38 55309.72 88888.00 2007-11-20 19:35:46.625 324 12474.33 28.35 55309.68 88888.00 2007-11-20 19:35:46.750 324 12474.25 28.32 55309.65 88888.00 2007-11-20 19:35:46.875 324 12474.27 28.32 55309.65 88888.00 2007-11-20 19:35:47.000 324 12474.33 28.40 55309.70 88888.00 2007-11-20 19:35:47.125 324 12474.35 28.40 55309.68 88888.00 2007-11-20 19:35:47.250 324 12474.38 28.40 55309.68 88888.00 2007-11-20 19:35:47.375 324 12474.40 28.45 55309.68 88888.00 2007-11-20 19:35:47.500 324 12474.35 28.48 55309.68 88888.00 2007-11-20 19:35:47.625 324 12474.35 28.45 55309.70 88888.00 2007-11-20 19:35:47.750 324 12474.30 28.40 55309.65 88888.00 2007-11-20 19:35:47.875 324 12474.30 28.40 55309.65 88888.00 2007-11-20 19:35:48.000 324 12474.33 28.43 55309.65 88888.00 2007-11-20 19:35:48.125 324 12474.35 28.45 55309.68 88888.00 2007-11-20 19:35:48.250 324 12474.23 28.38 55309.65 88888.00 2007-11-20 19:35:48.375 324 12474.25 28.43 55309.62 88888.00 2007-11-20 19:35:48.500 324 12474.33 28.50 55309.65 88888.00 2007-11-20 19:35:48.625 324 12474.38 28.57 55309.72 88888.00 2007-11-20 19:35:48.750 324 12474.40 28.57 55309.72 88888.00 2007-11-20 19:35:48.875 324 12474.33 28.55 55309.70 88888.00 2007-11-20 19:35:49.000 324 12474.35 28.57 55309.72 88888.00 2007-11-20 19:35:49.125 324 12474.38 28.57 55309.72 88888.00 2007-11-20 19:35:49.250 324 12474.33 28.52 55309.72 88888.00 2007-11-20 19:35:49.375 324 12474.40 28.60 55309.72 88888.00 2007-11-20 19:35:49.500 324 12474.40 28.62 55309.72 88888.00 2007-11-20 19:35:49.625 324 12474.42 28.62 55309.70 88888.00 2007-11-20 19:35:49.750 324 12474.45 28.65 55309.72 88888.00 2007-11-20 19:35:49.875 324 12474.42 28.62 55309.70 88888.00 2007-11-20 19:35:50.000 324 12474.38 28.65 55309.65 88888.00 2007-11-20 19:35:50.125 324 12474.35 28.62 55309.65 88888.00 2007-11-20 19:35:50.250 324 12474.30 28.62 55309.68 88888.00 2007-11-20 19:35:50.375 324 12474.38 28.68 55309.70 88888.00 2007-11-20 19:35:50.500 324 12474.40 28.73 55309.75 88888.00 2007-11-20 19:35:50.625 324 12474.42 28.70 55309.75 88888.00 2007-11-20 19:35:50.750 324 12474.42 28.68 55309.70 88888.00 2007-11-20 19:35:50.875 324 12474.42 28.65 55309.68 88888.00 2007-11-20 19:35:51.000 324 12474.40 28.60 55309.65 88888.00 2007-11-20 19:35:51.125 324 12474.42 28.60 55309.68 88888.00 2007-11-20 19:35:51.250 324 12474.48 28.65 55309.70 88888.00 2007-11-20 19:35:51.375 324 12474.58 28.73 55309.72 88888.00 2007-11-20 19:35:51.500 324 12474.55 28.70 55309.68 88888.00 2007-11-20 19:35:51.625 324 12474.52 28.65 55309.70 88888.00 2007-11-20 19:35:51.750 324 12474.58 28.70 55309.75 88888.00 2007-11-20 19:35:51.875 324 12474.52 28.70 55309.72 88888.00 2007-11-20 19:35:52.000 324 12474.45 28.62 55309.68 88888.00 2007-11-20 19:35:52.125 324 12474.55 28.65 55309.70 88888.00 2007-11-20 19:35:52.250 324 12474.55 28.60 55309.70 88888.00 2007-11-20 19:35:52.375 324 12474.55 28.65 55309.68 88888.00 2007-11-20 19:35:52.500 324 12474.60 28.70 55309.68 88888.00 2007-11-20 19:35:52.625 324 12474.67 28.70 55309.70 88888.00 2007-11-20 19:35:52.750 324 12474.65 28.70 55309.72 88888.00 2007-11-20 19:35:52.875 324 12474.62 28.73 55309.70 88888.00 2007-11-20 19:35:53.000 324 12474.73 28.80 55309.70 88888.00 2007-11-20 19:35:53.125 324 12474.62 28.73 55309.72 88888.00 2007-11-20 19:35:53.250 324 12474.52 28.65 55309.68 88888.00 2007-11-20 19:35:53.375 324 12474.60 28.70 55309.72 88888.00 2007-11-20 19:35:53.500 324 12474.60 28.73 55309.75 88888.00 2007-11-20 19:35:53.625 324 12474.55 28.70 55309.72 88888.00 2007-11-20 19:35:53.750 324 12474.60 28.75 55309.75 88888.00 2007-11-20 19:35:53.875 324 12474.65 28.73 55309.72 88888.00 2007-11-20 19:35:54.000 324 12474.75 28.80 55309.78 88888.00 2007-11-20 19:35:54.125 324 12474.67 28.77 55309.78 88888.00 2007-11-20 19:35:54.250 324 12474.65 28.75 55309.72 88888.00 2007-11-20 19:35:54.375 324 12474.77 28.80 55309.72 88888.00 2007-11-20 19:35:54.500 324 12474.83 28.77 55309.72 88888.00 2007-11-20 19:35:54.625 324 12474.85 28.77 55309.72 88888.00 2007-11-20 19:35:54.750 324 12474.85 28.77 55309.72 88888.00 2007-11-20 19:35:54.875 324 12474.73 28.75 55309.72 88888.00 2007-11-20 19:35:55.000 324 12474.70 28.75 55309.70 88888.00 2007-11-20 19:35:55.125 324 12474.65 28.68 55309.70 88888.00 2007-11-20 19:35:55.250 324 12474.70 28.70 55309.72 88888.00 2007-11-20 19:35:55.375 324 12474.80 28.77 55309.75 88888.00 2007-11-20 19:35:55.500 324 12474.83 28.82 55309.75 88888.00 2007-11-20 19:35:55.625 324 12474.77 28.82 55309.72 88888.00 2007-11-20 19:35:55.750 324 12474.70 28.77 55309.70 88888.00 2007-11-20 19:35:55.875 324 12474.65 28.80 55309.75 88888.00 2007-11-20 19:35:56.000 324 12474.70 28.82 55309.70 88888.00 2007-11-20 19:35:56.125 324 12474.77 28.88 55309.78 88888.00 2007-11-20 19:35:56.250 324 12474.80 28.90 55309.78 88888.00 2007-11-20 19:35:56.375 324 12474.73 28.90 55309.75 88888.00 2007-11-20 19:35:56.500 324 12474.70 28.90 55309.78 88888.00 2007-11-20 19:35:56.625 324 12474.73 28.90 55309.78 88888.00 2007-11-20 19:35:56.750 324 12474.75 28.93 55309.78 88888.00 2007-11-20 19:35:56.875 324 12474.80 28.95 55309.80 88888.00 2007-11-20 19:35:57.000 324 12474.73 29.00 55309.82 88888.00 2007-11-20 19:35:57.125 324 12474.70 29.00 55309.85 88888.00 2007-11-20 19:35:57.250 324 12474.75 29.02 55309.80 88888.00 2007-11-20 19:35:57.375 324 12474.70 29.00 55309.80 88888.00 2007-11-20 19:35:57.500 324 12474.67 29.02 55309.80 88888.00 2007-11-20 19:35:57.625 324 12474.65 29.07 55309.80 88888.00 2007-11-20 19:35:57.750 324 12474.58 29.02 55309.75 88888.00 2007-11-20 19:35:57.875 324 12474.48 28.98 55309.72 88888.00 2007-11-20 19:35:58.000 324 12474.58 29.00 55309.75 88888.00 2007-11-20 19:35:58.125 324 12474.60 29.02 55309.78 88888.00 2007-11-20 19:35:58.250 324 12474.60 29.12 55309.80 88888.00 2007-11-20 19:35:58.375 324 12474.55 29.18 55309.78 88888.00 2007-11-20 19:35:58.500 324 12474.50 29.15 55309.80 88888.00 2007-11-20 19:35:58.625 324 12474.48 29.18 55309.82 88888.00 2007-11-20 19:35:58.750 324 12474.42 29.10 55309.82 88888.00 2007-11-20 19:35:58.875 324 12474.40 29.07 55309.80 88888.00 2007-11-20 19:35:59.000 324 12474.45 29.10 55309.78 88888.00 2007-11-20 19:35:59.125 324 12474.48 29.15 55309.82 88888.00 2007-11-20 19:35:59.250 324 12474.50 29.12 55309.78 88888.00 2007-11-20 19:35:59.375 324 12474.48 29.18 55309.85 88888.00 2007-11-20 19:35:59.500 324 12474.42 29.18 55309.82 88888.00 2007-11-20 19:35:59.625 324 12474.48 29.20 55309.82 88888.00 2007-11-20 19:35:59.750 324 12474.42 29.15 55309.80 88888.00 2007-11-20 19:35:59.875 324 12474.40 29.10 55309.80 88888.00 2007-11-20 19:36:00.000 324 12474.40 29.12 55309.80 88888.00 2007-11-20 19:36:00.125 324 12474.42 29.12 55309.82 88888.00 2007-11-20 19:36:00.250 324 12474.45 29.15 55309.85 88888.00 2007-11-20 19:36:00.375 324 12474.45 29.18 55309.85 88888.00 2007-11-20 19:36:00.500 324 12474.40 29.15 55309.82 88888.00 2007-11-20 19:36:00.625 324 12474.35 29.10 55309.85 88888.00 2007-11-20 19:36:00.750 324 12474.38 29.18 55309.85 88888.00 2007-11-20 19:36:00.875 324 12474.52 29.23 55309.88 88888.00 2007-11-20 19:36:01.000 324 12474.55 29.23 55309.85 88888.00 2007-11-20 19:36:01.125 324 12474.45 29.18 55309.85 88888.00 2007-11-20 19:36:01.250 324 12474.35 29.20 55309.82 88888.00 2007-11-20 19:36:01.375 324 12474.35 29.23 55309.85 88888.00 2007-11-20 19:36:01.500 324 12474.33 29.20 55309.85 88888.00 2007-11-20 19:36:01.625 324 12474.40 29.18 55309.85 88888.00 2007-11-20 19:36:01.750 324 12474.48 29.25 55309.85 88888.00 2007-11-20 19:36:01.875 324 12474.50 29.27 55309.88 88888.00 2007-11-20 19:36:02.000 324 12474.48 29.25 55309.90 88888.00 2007-11-20 19:36:02.125 324 12474.52 29.20 55309.90 88888.00 2007-11-20 19:36:02.250 324 12474.50 29.15 55309.88 88888.00 2007-11-20 19:36:02.375 324 12474.48 29.20 55309.88 88888.00 2007-11-20 19:36:02.500 324 12474.42 29.27 55309.88 88888.00 2007-11-20 19:36:02.625 324 12474.45 29.25 55309.88 88888.00 2007-11-20 19:36:02.750 324 12474.48 29.20 55309.85 88888.00 2007-11-20 19:36:02.875 324 12474.50 29.18 55309.82 88888.00 2007-11-20 19:36:03.000 324 12474.45 29.18 55309.80 88888.00 2007-11-20 19:36:03.125 324 12474.40 29.20 55309.88 88888.00 2007-11-20 19:36:03.250 324 12474.40 29.25 55309.90 88888.00 2007-11-20 19:36:03.375 324 12474.45 29.32 55309.93 88888.00 2007-11-20 19:36:03.500 324 12474.48 29.25 55309.90 88888.00 2007-11-20 19:36:03.625 324 12474.45 29.23 55309.88 88888.00 2007-11-20 19:36:03.750 324 12474.40 29.25 55309.93 88888.00 2007-11-20 19:36:03.875 324 12474.42 29.25 55309.90 88888.00 2007-11-20 19:36:04.000 324 12474.48 29.25 55309.90 88888.00 2007-11-20 19:36:04.125 324 12474.45 29.23 55309.95 88888.00 2007-11-20 19:36:04.250 324 12474.45 29.20 55309.93 88888.00 2007-11-20 19:36:04.375 324 12474.42 29.25 55309.93 88888.00 2007-11-20 19:36:04.500 324 12474.40 29.20 55309.93 88888.00 2007-11-20 19:36:04.625 324 12474.42 29.20 55309.93 88888.00 2007-11-20 19:36:04.750 324 12474.42 29.25 55309.93 88888.00 2007-11-20 19:36:04.875 324 12474.45 29.25 55309.93 88888.00 2007-11-20 19:36:05.000 324 12474.50 29.25 55309.93 88888.00 2007-11-20 19:36:05.125 324 12474.52 29.18 55309.93 88888.00 2007-11-20 19:36:05.250 324 12474.55 29.20 55309.93 88888.00 2007-11-20 19:36:05.375 324 12474.60 29.23 55309.93 88888.00 2007-11-20 19:36:05.500 324 12474.58 29.18 55309.90 88888.00 2007-11-20 19:36:05.625 324 12474.58 29.15 55309.93 88888.00 2007-11-20 19:36:05.750 324 12474.55 29.12 55309.88 88888.00 2007-11-20 19:36:05.875 324 12474.60 29.15 55309.88 88888.00 2007-11-20 19:36:06.000 324 12474.67 29.18 55309.90 88888.00 2007-11-20 19:36:06.125 324 12474.62 29.18 55309.90 88888.00 2007-11-20 19:36:06.250 324 12474.62 29.12 55309.90 88888.00 2007-11-20 19:36:06.375 324 12474.75 29.12 55309.90 88888.00 2007-11-20 19:36:06.500 324 12474.80 29.20 55309.90 88888.00 2007-11-20 19:36:06.625 324 12474.73 29.12 55309.90 88888.00 2007-11-20 19:36:06.750 324 12474.73 29.10 55309.88 88888.00 2007-11-20 19:36:06.875 324 12474.73 29.07 55309.88 88888.00 2007-11-20 19:36:07.000 324 12474.75 29.00 55309.88 88888.00 2007-11-20 19:36:07.125 324 12474.77 29.02 55309.90 88888.00 2007-11-20 19:36:07.250 324 12474.75 29.05 55309.95 88888.00 2007-11-20 19:36:07.375 324 12474.75 29.02 55309.93 88888.00 2007-11-20 19:36:07.500 324 12474.75 28.98 55309.90 88888.00 2007-11-20 19:36:07.625 324 12474.83 28.98 55309.93 88888.00 2007-11-20 19:36:07.750 324 12474.88 28.95 55309.90 88888.00 2007-11-20 19:36:07.875 324 12474.85 28.93 55309.90 88888.00 2007-11-20 19:36:08.000 324 12474.75 28.90 55309.88 88888.00 2007-11-20 19:36:08.125 324 12474.73 28.88 55309.88 88888.00 2007-11-20 19:36:08.250 324 12474.75 28.85 55309.90 88888.00 2007-11-20 19:36:08.375 324 12474.80 28.90 55309.93 88888.00 2007-11-20 19:36:08.500 324 12474.80 28.93 55309.95 88888.00 2007-11-20 19:36:08.625 324 12474.90 28.93 55309.95 88888.00 2007-11-20 19:36:08.750 324 12474.90 28.90 55309.95 88888.00 2007-11-20 19:36:08.875 324 12474.92 28.93 55309.93 88888.00 2007-11-20 19:36:09.000 324 12474.92 28.90 55309.95 88888.00 2007-11-20 19:36:09.125 324 12475.00 28.93 55309.97 88888.00 2007-11-20 19:36:09.250 324 12475.05 28.90 55309.93 88888.00 2007-11-20 19:36:09.375 324 12475.00 28.85 55309.93 88888.00 2007-11-20 19:36:09.500 324 12474.90 28.77 55309.93 88888.00 2007-11-20 19:36:09.625 324 12474.83 28.80 55309.93 88888.00 2007-11-20 19:36:09.750 324 12474.83 28.77 55309.93 88888.00 2007-11-20 19:36:09.875 324 12474.85 28.75 55309.90 88888.00 2007-11-20 19:36:10.000 324 12474.90 28.75 55309.93 88888.00 2007-11-20 19:36:10.125 324 12474.90 28.75 55309.97 88888.00 2007-11-20 19:36:10.250 324 12474.90 28.73 55309.97 88888.00 2007-11-20 19:36:10.375 324 12474.95 28.75 55309.97 88888.00 2007-11-20 19:36:10.500 324 12474.95 28.75 55309.97 88888.00 2007-11-20 19:36:10.625 324 12475.02 28.75 55309.95 88888.00 2007-11-20 19:36:10.750 324 12474.98 28.75 55309.95 88888.00 2007-11-20 19:36:10.875 324 12474.85 28.73 55309.95 88888.00 2007-11-20 19:36:11.000 324 12474.88 28.65 55309.93 88888.00 2007-11-20 19:36:11.125 324 12474.90 28.70 55309.95 88888.00 2007-11-20 19:36:11.250 324 12474.92 28.73 55309.97 88888.00 2007-11-20 19:36:11.375 324 12475.02 28.77 55310.00 88888.00 2007-11-20 19:36:11.500 324 12475.05 28.75 55309.95 88888.00 2007-11-20 19:36:11.625 324 12475.00 28.73 55309.97 88888.00 2007-11-20 19:36:11.750 324 12474.98 28.77 55309.97 88888.00 2007-11-20 19:36:11.875 324 12474.98 28.73 55310.00 88888.00 2007-11-20 19:36:12.000 324 12475.10 28.75 55309.97 88888.00 2007-11-20 19:36:12.125 324 12475.10 28.75 55309.95 88888.00 2007-11-20 19:36:12.250 324 12475.02 28.70 55309.95 88888.00 2007-11-20 19:36:12.375 324 12474.95 28.70 55309.97 88888.00 2007-11-20 19:36:12.500 324 12474.90 28.77 55309.97 88888.00 2007-11-20 19:36:12.625 324 12474.90 28.77 55309.97 88888.00 2007-11-20 19:36:12.750 324 12474.88 28.73 55309.95 88888.00 2007-11-20 19:36:12.875 324 12475.00 28.80 55310.00 88888.00 2007-11-20 19:36:13.000 324 12475.00 28.80 55310.00 88888.00 2007-11-20 19:36:13.125 324 12474.90 28.80 55310.00 88888.00 2007-11-20 19:36:13.250 324 12474.92 28.88 55310.05 88888.00 2007-11-20 19:36:13.375 324 12474.95 28.88 55310.03 88888.00 2007-11-20 19:36:13.500 324 12474.95 28.88 55310.00 88888.00 2007-11-20 19:36:13.625 324 12474.98 28.90 55310.03 88888.00 2007-11-20 19:36:13.750 324 12474.95 28.93 55310.03 88888.00 2007-11-20 19:36:13.875 324 12474.85 28.93 55310.05 88888.00 2007-11-20 19:36:14.000 324 12474.80 28.90 55310.03 88888.00 2007-11-20 19:36:14.125 324 12474.83 28.95 55310.05 88888.00 2007-11-20 19:36:14.250 324 12474.80 28.93 55310.03 88888.00 2007-11-20 19:36:14.375 324 12474.80 28.93 55310.03 88888.00 2007-11-20 19:36:14.500 324 12474.85 29.05 55310.05 88888.00 2007-11-20 19:36:14.625 324 12474.92 29.12 55310.07 88888.00 2007-11-20 19:36:14.750 324 12474.88 29.10 55310.07 88888.00 2007-11-20 19:36:14.875 324 12474.80 29.05 55310.05 88888.00 2007-11-20 19:36:15.000 324 12474.75 29.02 55310.03 88888.00 2007-11-20 19:36:15.125 324 12474.75 29.10 55310.05 88888.00 2007-11-20 19:36:15.250 324 12474.75 29.12 55310.10 88888.00 2007-11-20 19:36:15.375 324 12474.83 29.12 55310.10 88888.00 2007-11-20 19:36:15.500 324 12474.73 29.10 55310.05 88888.00 2007-11-20 19:36:15.625 324 12474.70 29.05 55310.05 88888.00 2007-11-20 19:36:15.750 324 12474.77 29.15 55310.10 88888.00 2007-11-20 19:36:15.875 324 12474.80 29.23 55310.12 88888.00 2007-11-20 19:36:16.000 324 12474.73 29.20 55310.10 88888.00 2007-11-20 19:36:16.125 324 12474.67 29.20 55310.10 88888.00 2007-11-20 19:36:16.250 324 12474.70 29.15 55310.10 88888.00 2007-11-20 19:36:16.375 324 12474.73 29.10 55310.07 88888.00 2007-11-20 19:36:16.500 324 12474.73 29.18 55310.07 88888.00 2007-11-20 19:36:16.625 324 12474.73 29.23 55310.10 88888.00 2007-11-20 19:36:16.750 324 12474.80 29.30 55310.20 88888.00 2007-11-20 19:36:16.875 324 12474.75 29.27 55310.15 88888.00 2007-11-20 19:36:17.000 324 12474.70 29.23 55310.10 88888.00 2007-11-20 19:36:17.125 324 12474.73 29.20 55310.12 88888.00 2007-11-20 19:36:17.250 324 12474.65 29.18 55310.18 88888.00 2007-11-20 19:36:17.375 324 12474.60 29.20 55310.18 88888.00 2007-11-20 19:36:17.500 324 12474.55 29.18 55310.18 88888.00 2007-11-20 19:36:17.625 324 12474.55 29.20 55310.18 88888.00 2007-11-20 19:36:17.750 324 12474.52 29.23 55310.15 88888.00 2007-11-20 19:36:17.875 324 12474.50 29.20 55310.18 88888.00 2007-11-20 19:36:18.000 324 12474.52 29.23 55310.20 88888.00 2007-11-20 19:36:18.125 324 12474.58 29.23 55310.20 88888.00 2007-11-20 19:36:18.250 324 12474.50 29.20 55310.22 88888.00 2007-11-20 19:36:18.375 324 12474.40 29.23 55310.20 88888.00 2007-11-20 19:36:18.500 324 12474.40 29.27 55310.20 88888.00 2007-11-20 19:36:18.625 324 12474.40 29.25 55310.20 88888.00 2007-11-20 19:36:18.750 324 12474.35 29.23 55310.20 88888.00 2007-11-20 19:36:18.875 324 12474.25 29.23 55310.22 88888.00 2007-11-20 19:36:19.000 324 12474.20 29.27 55310.25 88888.00 2007-11-20 19:36:19.125 324 12474.23 29.30 55310.25 88888.00 2007-11-20 19:36:19.250 324 12474.23 29.23 55310.25 88888.00 2007-11-20 19:36:19.375 324 12474.23 29.23 55310.22 88888.00 2007-11-20 19:36:19.500 324 12474.15 29.18 55310.25 88888.00 2007-11-20 19:36:19.625 324 12474.08 29.20 55310.28 88888.00 2007-11-20 19:36:19.750 324 12474.10 29.15 55310.22 88888.00 2007-11-20 19:36:19.875 324 12474.10 29.12 55310.25 88888.00 2007-11-20 19:36:20.000 324 12474.05 29.12 55310.28 88888.00 2007-11-20 19:36:20.125 324 12474.02 29.15 55310.28 88888.00 2007-11-20 19:36:20.250 324 12474.00 29.10 55310.28 88888.00 2007-11-20 19:36:20.375 324 12474.02 29.10 55310.25 88888.00 2007-11-20 19:36:20.500 324 12473.98 29.07 55310.28 88888.00 2007-11-20 19:36:20.625 324 12473.95 29.05 55310.28 88888.00 2007-11-20 19:36:20.750 324 12473.92 29.07 55310.32 88888.00 2007-11-20 19:36:20.875 324 12473.90 29.12 55310.32 88888.00 2007-11-20 19:36:21.000 324 12473.88 29.12 55310.35 88888.00 2007-11-20 19:36:21.125 324 12473.95 29.12 55310.32 88888.00 2007-11-20 19:36:21.250 324 12474.00 29.02 55310.32 88888.00 2007-11-20 19:36:21.375 324 12474.00 28.98 55310.28 88888.00 2007-11-20 19:36:21.500 324 12473.95 28.98 55310.30 88888.00 2007-11-20 19:36:21.625 324 12473.90 28.98 55310.32 88888.00 2007-11-20 19:36:21.750 324 12473.98 29.00 55310.38 88888.00 2007-11-20 19:36:21.875 324 12474.02 29.05 55310.38 88888.00 2007-11-20 19:36:22.000 324 12474.00 29.02 55310.35 88888.00 2007-11-20 19:36:22.125 324 12473.90 28.88 55310.35 88888.00 2007-11-20 19:36:22.250 324 12473.90 28.85 55310.35 88888.00 2007-11-20 19:36:22.375 324 12473.92 28.90 55310.38 88888.00 2007-11-20 19:36:22.500 324 12473.98 28.98 55310.38 88888.00 2007-11-20 19:36:22.625 324 12473.98 28.95 55310.43 88888.00 2007-11-20 19:36:22.750 324 12473.98 28.93 55310.45 88888.00 2007-11-20 19:36:22.875 324 12473.98 28.90 55310.43 88888.00 2007-11-20 19:36:23.000 324 12473.88 28.82 55310.40 88888.00 2007-11-20 19:36:23.125 324 12473.80 28.82 55310.38 88888.00 2007-11-20 19:36:23.250 324 12473.75 28.82 55310.38 88888.00 2007-11-20 19:36:23.375 324 12473.77 28.85 55310.40 88888.00 2007-11-20 19:36:23.500 324 12473.77 28.82 55310.43 88888.00 2007-11-20 19:36:23.625 324 12473.70 28.80 55310.40 88888.00 2007-11-20 19:36:23.750 324 12473.75 28.77 55310.43 88888.00 2007-11-20 19:36:23.875 324 12473.75 28.75 55310.45 88888.00 2007-11-20 19:36:24.000 324 12473.67 28.70 55310.43 88888.00 2007-11-20 19:36:24.125 324 12473.70 28.70 55310.45 88888.00 2007-11-20 19:36:24.250 324 12473.67 28.65 55310.43 88888.00 2007-11-20 19:36:24.375 324 12473.65 28.60 55310.45 88888.00 2007-11-20 19:36:24.500 324 12473.70 28.65 55310.50 88888.00 2007-11-20 19:36:24.625 324 12473.83 28.73 55310.53 88888.00 2007-11-20 19:36:24.750 324 12473.83 28.68 55310.50 88888.00 2007-11-20 19:36:24.875 324 12473.77 28.60 55310.50 88888.00 2007-11-20 19:36:25.000 324 12473.77 28.62 55310.57 88888.00 2007-11-20 19:36:25.125 324 12473.80 28.60 55310.55 88888.00 2007-11-20 19:36:25.250 324 12473.75 28.43 55310.50 88888.00 2007-11-20 19:36:25.375 324 12473.67 28.43 55310.47 88888.00 2007-11-20 19:36:25.500 324 12473.67 28.45 55310.50 88888.00 2007-11-20 19:36:25.625 324 12473.70 28.45 55310.55 88888.00 2007-11-20 19:36:25.750 324 12473.70 28.38 55310.57 88888.00 2007-11-20 19:36:25.875 324 12473.75 28.40 55310.60 88888.00 2007-11-20 19:36:26.000 324 12473.75 28.38 55310.60 88888.00 2007-11-20 19:36:26.125 324 12473.75 28.40 55310.60 88888.00 2007-11-20 19:36:26.250 324 12473.67 28.40 55310.62 88888.00 2007-11-20 19:36:26.375 324 12473.60 28.38 55310.62 88888.00 2007-11-20 19:36:26.500 324 12473.65 28.38 55310.60 88888.00 2007-11-20 19:36:26.625 324 12473.65 28.32 55310.60 88888.00 2007-11-20 19:36:26.750 324 12473.60 28.30 55310.60 88888.00 2007-11-20 19:36:26.875 324 12473.58 28.30 55310.62 88888.00 2007-11-20 19:36:27.000 324 12473.48 28.23 55310.57 88888.00 2007-11-20 19:36:27.125 324 12473.42 28.15 55310.60 88888.00 2007-11-20 19:36:27.250 324 12473.52 28.20 55310.65 88888.00 2007-11-20 19:36:27.375 324 12473.58 28.20 55310.62 88888.00 2007-11-20 19:36:27.500 324 12473.55 28.18 55310.68 88888.00 2007-11-20 19:36:27.625 324 12473.45 28.15 55310.70 88888.00 2007-11-20 19:36:27.750 324 12473.45 28.15 55310.72 88888.00 2007-11-20 19:36:27.875 324 12473.42 28.12 55310.70 88888.00 2007-11-20 19:36:28.000 324 12473.42 28.07 55310.70 88888.00 2007-11-20 19:36:28.125 324 12473.40 28.07 55310.70 88888.00 2007-11-20 19:36:28.250 324 12473.40 28.05 55310.70 88888.00 2007-11-20 19:36:28.375 324 12473.38 28.02 55310.68 88888.00 2007-11-20 19:36:28.500 324 12473.38 27.98 55310.68 88888.00 2007-11-20 19:36:28.625 324 12473.40 27.98 55310.70 88888.00 2007-11-20 19:36:28.750 324 12473.40 28.00 55310.75 88888.00 2007-11-20 19:36:28.875 324 12473.40 28.05 55310.78 88888.00 2007-11-20 19:36:29.000 324 12473.35 27.98 55310.72 88888.00 2007-11-20 19:36:29.125 324 12473.23 27.95 55310.75 88888.00 2007-11-20 19:36:29.250 324 12473.20 27.93 55310.75 88888.00 2007-11-20 19:36:29.375 324 12473.25 27.95 55310.78 88888.00 2007-11-20 19:36:29.500 324 12473.27 27.95 55310.78 88888.00 2007-11-20 19:36:29.625 324 12473.33 27.95 55310.80 88888.00 2007-11-20 19:36:29.750 324 12473.23 27.88 55310.75 88888.00 2007-11-20 19:36:29.875 324 12473.12 27.85 55310.75 88888.00 2007-11-20 19:36:30.000 324 12473.15 27.93 55310.80 88888.00 2007-11-20 19:36:30.125 324 12473.12 27.90 55310.82 88888.00 2007-11-20 19:36:30.250 324 12473.02 27.82 55310.75 88888.00 2007-11-20 19:36:30.375 324 12473.08 27.88 55310.78 88888.00 2007-11-20 19:36:30.500 324 12473.15 27.95 55310.82 88888.00 2007-11-20 19:36:30.625 324 12473.17 27.95 55310.82 88888.00 2007-11-20 19:36:30.750 324 12473.08 27.88 55310.80 88888.00 2007-11-20 19:36:30.875 324 12473.00 27.85 55310.80 88888.00 2007-11-20 19:36:31.000 324 12473.00 27.90 55310.82 88888.00 2007-11-20 19:36:31.125 324 12473.00 27.93 55310.85 88888.00 2007-11-20 19:36:31.250 324 12472.95 27.90 55310.85 88888.00 2007-11-20 19:36:31.375 324 12472.98 27.93 55310.82 88888.00 2007-11-20 19:36:31.500 324 12472.92 27.93 55310.82 88888.00 2007-11-20 19:36:31.625 324 12472.88 27.95 55310.85 88888.00 2007-11-20 19:36:31.750 324 12472.80 27.90 55310.82 88888.00 2007-11-20 19:36:31.875 324 12472.80 27.95 55310.85 88888.00 2007-11-20 19:36:32.000 324 12472.83 27.98 55310.88 88888.00 2007-11-20 19:36:32.125 324 12472.80 27.95 55310.88 88888.00 2007-11-20 19:36:32.250 324 12472.80 27.93 55310.90 88888.00 2007-11-20 19:36:32.375 324 12472.77 27.95 55310.88 88888.00 2007-11-20 19:36:32.500 324 12472.70 27.98 55310.88 88888.00 2007-11-20 19:36:32.625 324 12472.73 28.00 55310.88 88888.00 2007-11-20 19:36:32.750 324 12472.77 28.05 55310.93 88888.00 2007-11-20 19:36:32.875 324 12472.75 27.98 55310.90 88888.00 2007-11-20 19:36:33.000 324 12472.60 27.90 55310.85 88888.00 2007-11-20 19:36:33.125 324 12472.58 27.95 55310.88 88888.00 2007-11-20 19:36:33.250 324 12472.62 27.95 55310.85 88888.00 2007-11-20 19:36:33.375 324 12472.73 27.93 55310.88 88888.00 2007-11-20 19:36:33.500 324 12472.73 27.95 55310.88 88888.00 2007-11-20 19:36:33.625 324 12472.67 27.95 55310.85 88888.00 2007-11-20 19:36:33.750 324 12472.70 27.95 55310.88 88888.00 2007-11-20 19:36:33.875 324 12472.73 27.95 55310.88 88888.00 2007-11-20 19:36:34.000 324 12472.65 27.93 55310.85 88888.00 2007-11-20 19:36:34.125 324 12472.60 27.98 55310.88 88888.00 2007-11-20 19:36:34.250 324 12472.58 27.93 55310.90 88888.00 2007-11-20 19:36:34.375 324 12472.62 27.93 55310.90 88888.00 2007-11-20 19:36:34.500 324 12472.60 27.93 55310.90 88888.00 2007-11-20 19:36:34.625 324 12472.60 27.95 55310.90 88888.00 2007-11-20 19:36:34.750 324 12472.58 27.93 55310.90 88888.00 2007-11-20 19:36:34.875 324 12472.62 27.93 55310.90 88888.00 2007-11-20 19:36:35.000 324 12472.67 27.98 55310.93 88888.00 2007-11-20 19:36:35.125 324 12472.67 27.98 55310.90 88888.00 2007-11-20 19:36:35.250 324 12472.67 28.00 55310.93 88888.00 2007-11-20 19:36:35.375 324 12472.67 28.02 55310.95 88888.00 2007-11-20 19:36:35.500 324 12472.67 27.93 55310.93 88888.00 2007-11-20 19:36:35.625 324 12472.67 27.93 55310.93 88888.00 2007-11-20 19:36:35.750 324 12472.60 27.98 55310.95 88888.00 2007-11-20 19:36:35.875 324 12472.70 28.00 55310.97 88888.00 2007-11-20 19:36:36.000 324 12472.70 28.00 55310.95 88888.00 2007-11-20 19:36:36.125 324 12472.65 27.98 55310.93 88888.00 2007-11-20 19:36:36.250 324 12472.67 27.95 55310.95 88888.00 2007-11-20 19:36:36.375 324 12472.62 27.93 55310.88 88888.00 2007-11-20 19:36:36.500 324 12472.60 27.90 55310.85 88888.00 2007-11-20 19:36:36.625 324 12472.52 27.85 55310.85 88888.00 2007-11-20 19:36:36.750 324 12472.42 27.77 55310.85 88888.00 2007-11-20 19:36:36.875 324 12472.45 27.80 55310.85 88888.00 2007-11-20 19:36:37.000 324 12472.58 27.80 55310.85 88888.00 2007-11-20 19:36:37.125 324 12472.62 27.77 55310.90 88888.00 2007-11-20 19:36:37.250 324 12472.58 27.77 55310.93 88888.00 2007-11-20 19:36:37.375 324 12472.62 27.80 55310.90 88888.00 2007-11-20 19:36:37.500 324 12472.55 27.73 55310.88 88888.00 2007-11-20 19:36:37.625 324 12472.52 27.73 55310.90 88888.00 2007-11-20 19:36:37.750 324 12472.58 27.75 55310.90 88888.00 2007-11-20 19:36:37.875 324 12472.62 27.77 55310.90 88888.00 2007-11-20 19:36:38.000 324 12472.60 27.73 55310.88 88888.00 2007-11-20 19:36:38.125 324 12472.52 27.68 55310.82 88888.00 2007-11-20 19:36:38.250 324 12472.55 27.73 55310.90 88888.00 2007-11-20 19:36:38.375 324 12472.62 27.80 55310.93 88888.00 2007-11-20 19:36:38.500 324 12472.62 27.77 55310.90 88888.00 2007-11-20 19:36:38.625 324 12472.65 27.73 55310.90 88888.00 2007-11-20 19:36:38.750 324 12472.65 27.73 55310.90 88888.00 2007-11-20 19:36:38.875 324 12472.62 27.68 55310.90 88888.00 2007-11-20 19:36:39.000 324 12472.60 27.68 55310.90 88888.00 2007-11-20 19:36:39.125 324 12472.60 27.68 55310.90 88888.00 2007-11-20 19:36:39.250 324 12472.62 27.65 55310.90 88888.00 2007-11-20 19:36:39.375 324 12472.70 27.68 55310.90 88888.00 2007-11-20 19:36:39.500 324 12472.67 27.68 55310.88 88888.00 2007-11-20 19:36:39.625 324 12472.60 27.68 55310.90 88888.00 2007-11-20 19:36:39.750 324 12472.52 27.60 55310.88 88888.00 2007-11-20 19:36:39.875 324 12472.58 27.52 55310.85 88888.00 2007-11-20 19:36:40.000 324 12472.62 27.57 55310.85 88888.00 2007-11-20 19:36:40.125 324 12472.58 27.55 55310.88 88888.00 2007-11-20 19:36:40.250 324 12472.58 27.62 55310.88 88888.00 2007-11-20 19:36:40.375 324 12472.67 27.65 55310.90 88888.00 2007-11-20 19:36:40.500 324 12472.65 27.57 55310.88 88888.00 2007-11-20 19:36:40.625 324 12472.65 27.52 55310.82 88888.00 2007-11-20 19:36:40.750 324 12472.62 27.52 55310.85 88888.00 2007-11-20 19:36:40.875 324 12472.62 27.50 55310.88 88888.00 2007-11-20 19:36:41.000 324 12472.60 27.43 55310.80 88888.00 2007-11-20 19:36:41.125 324 12472.62 27.40 55310.82 88888.00 2007-11-20 19:36:41.250 324 12472.65 27.40 55310.82 88888.00 2007-11-20 19:36:41.375 324 12472.70 27.43 55310.85 88888.00 2007-11-20 19:36:41.500 324 12472.73 27.43 55310.85 88888.00 2007-11-20 19:36:41.625 324 12472.75 27.48 55310.88 88888.00 2007-11-20 19:36:41.750 324 12472.77 27.43 55310.90 88888.00 2007-11-20 19:36:41.875 324 12472.70 27.35 55310.85 88888.00 2007-11-20 19:36:42.000 324 12472.73 27.35 55310.85 88888.00 2007-11-20 19:36:42.125 324 12472.73 27.30 55310.85 88888.00 2007-11-20 19:36:42.250 324 12472.70 27.23 55310.82 88888.00 2007-11-20 19:36:42.375 324 12472.73 27.20 55310.82 88888.00 2007-11-20 19:36:42.500 324 12472.73 27.20 55310.82 88888.00 2007-11-20 19:36:42.625 324 12472.75 27.23 55310.80 88888.00 2007-11-20 19:36:42.750 324 12472.77 27.25 55310.82 88888.00 2007-11-20 19:36:42.875 324 12472.75 27.23 55310.85 88888.00 2007-11-20 19:36:43.000 324 12472.70 27.18 55310.82 88888.00 2007-11-20 19:36:43.125 324 12472.58 27.12 55310.80 88888.00 2007-11-20 19:36:43.250 324 12472.48 27.07 55310.82 88888.00 2007-11-20 19:36:43.375 324 12472.55 27.07 55310.85 88888.00 2007-11-20 19:36:43.500 324 12472.62 27.07 55310.85 88888.00 2007-11-20 19:36:43.625 324 12472.67 27.02 55310.85 88888.00 2007-11-20 19:36:43.750 324 12472.65 26.93 55310.82 88888.00 2007-11-20 19:36:43.875 324 12472.67 26.90 55310.80 88888.00 2007-11-20 19:36:44.000 324 12472.75 26.93 55310.82 88888.00 2007-11-20 19:36:44.125 324 12472.77 26.93 55310.85 88888.00 2007-11-20 19:36:44.250 324 12472.67 26.85 55310.82 88888.00 2007-11-20 19:36:44.375 324 12472.65 26.82 55310.82 88888.00 2007-11-20 19:36:44.500 324 12472.67 26.88 55310.82 88888.00 2007-11-20 19:36:44.625 324 12472.70 26.90 55310.88 88888.00 2007-11-20 19:36:44.750 324 12472.65 26.93 55310.88 88888.00 2007-11-20 19:36:44.875 324 12472.67 26.93 55310.88 88888.00 2007-11-20 19:36:45.000 324 12472.67 26.82 55310.85 88888.00 2007-11-20 19:36:45.125 324 12472.65 26.77 55310.90 88888.00 2007-11-20 19:36:45.250 324 12472.55 26.82 55310.88 88888.00 2007-11-20 19:36:45.375 324 12472.62 26.85 55310.88 88888.00 2007-11-20 19:36:45.500 324 12472.60 26.77 55310.88 88888.00 2007-11-20 19:36:45.625 324 12472.60 26.85 55310.90 88888.00 2007-11-20 19:36:45.750 324 12472.65 26.82 55310.90 88888.00 2007-11-20 19:36:45.875 324 12472.60 26.77 55310.88 88888.00 2007-11-20 19:36:46.000 324 12472.60 26.77 55310.88 88888.00 2007-11-20 19:36:46.125 324 12472.62 26.80 55310.90 88888.00 2007-11-20 19:36:46.250 324 12472.60 26.73 55310.88 88888.00 2007-11-20 19:36:46.375 324 12472.58 26.68 55310.80 88888.00 2007-11-20 19:36:46.500 324 12472.58 26.73 55310.82 88888.00 2007-11-20 19:36:46.625 324 12472.62 26.75 55310.88 88888.00 2007-11-20 19:36:46.750 324 12472.55 26.75 55310.85 88888.00 2007-11-20 19:36:46.875 324 12472.45 26.75 55310.85 88888.00 2007-11-20 19:36:47.000 324 12472.50 26.75 55310.85 88888.00 2007-11-20 19:36:47.125 324 12472.55 26.80 55310.88 88888.00 2007-11-20 19:36:47.250 324 12472.55 26.77 55310.85 88888.00 2007-11-20 19:36:47.375 324 12472.48 26.80 55310.85 88888.00 2007-11-20 19:36:47.500 324 12472.40 26.82 55310.88 88888.00 2007-11-20 19:36:47.625 324 12472.42 26.77 55310.90 88888.00 2007-11-20 19:36:47.750 324 12472.48 26.82 55310.88 88888.00 2007-11-20 19:36:47.875 324 12472.45 26.82 55310.90 88888.00 2007-11-20 19:36:48.000 324 12472.48 26.82 55310.88 88888.00 2007-11-20 19:36:48.125 324 12472.45 26.82 55310.90 88888.00 2007-11-20 19:36:48.250 324 12472.50 26.88 55310.90 88888.00 2007-11-20 19:36:48.375 324 12472.50 26.82 55310.90 88888.00 2007-11-20 19:36:48.500 324 12472.52 26.85 55310.90 88888.00 2007-11-20 19:36:48.625 324 12472.55 26.88 55310.88 88888.00 2007-11-20 19:36:48.750 324 12472.55 26.88 55310.82 88888.00 2007-11-20 19:36:48.875 324 12472.52 26.90 55310.82 88888.00 2007-11-20 19:36:49.000 324 12472.52 26.90 55310.80 88888.00 2007-11-20 19:36:49.125 324 12472.58 26.93 55310.82 88888.00 2007-11-20 19:36:49.250 324 12472.62 26.90 55310.85 88888.00 2007-11-20 19:36:49.375 324 12472.67 26.88 55310.88 88888.00 2007-11-20 19:36:49.500 324 12472.58 26.90 55310.85 88888.00 2007-11-20 19:36:49.625 324 12472.58 26.93 55310.82 88888.00 2007-11-20 19:36:49.750 324 12472.58 26.88 55310.82 88888.00 2007-11-20 19:36:49.875 324 12472.52 26.88 55310.82 88888.00 2007-11-20 19:36:50.000 324 12472.50 26.88 55310.85 88888.00 2007-11-20 19:36:50.125 324 12472.52 26.93 55310.82 88888.00 2007-11-20 19:36:50.250 324 12472.52 26.95 55310.82 88888.00 2007-11-20 19:36:50.375 324 12472.55 27.00 55310.85 88888.00 2007-11-20 19:36:50.500 324 12472.58 26.90 55310.80 88888.00 2007-11-20 19:36:50.625 324 12472.55 26.88 55310.80 88888.00 2007-11-20 19:36:50.750 324 12472.55 26.93 55310.78 88888.00 2007-11-20 19:36:50.875 324 12472.58 26.98 55310.80 88888.00 2007-11-20 19:36:51.000 324 12472.58 27.00 55310.78 88888.00 2007-11-20 19:36:51.125 324 12472.58 26.95 55310.78 88888.00 2007-11-20 19:36:51.250 324 12472.55 26.95 55310.75 88888.00 2007-11-20 19:36:51.375 324 12472.62 27.02 55310.75 88888.00 2007-11-20 19:36:51.500 324 12472.67 27.05 55310.78 88888.00 2007-11-20 19:36:51.625 324 12472.73 27.10 55310.80 88888.00 2007-11-20 19:36:51.750 324 12472.75 27.05 55310.72 88888.00 2007-11-20 19:36:51.875 324 12472.70 27.00 55310.70 88888.00 2007-11-20 19:36:52.000 324 12472.62 27.02 55310.70 88888.00 2007-11-20 19:36:52.125 324 12472.65 27.05 55310.75 88888.00 2007-11-20 19:36:52.250 324 12472.70 27.02 55310.75 88888.00 2007-11-20 19:36:52.375 324 12472.73 27.05 55310.72 88888.00 2007-11-20 19:36:52.500 324 12472.67 27.07 55310.70 88888.00 2007-11-20 19:36:52.625 324 12472.65 27.05 55310.68 88888.00 2007-11-20 19:36:52.750 324 12472.73 27.07 55310.65 88888.00 2007-11-20 19:36:52.875 324 12472.77 27.07 55310.62 88888.00 2007-11-20 19:36:53.000 324 12472.75 27.10 55310.62 88888.00 2007-11-20 19:36:53.125 324 12472.80 27.07 55310.65 88888.00 2007-11-20 19:36:53.250 324 12472.75 27.07 55310.65 88888.00 2007-11-20 19:36:53.375 324 12472.77 27.15 55310.65 88888.00 2007-11-20 19:36:53.500 324 12472.88 27.23 55310.65 88888.00 2007-11-20 19:36:53.625 324 12472.90 27.30 55310.65 88888.00 2007-11-20 19:36:53.750 324 12472.90 27.27 55310.65 88888.00 2007-11-20 19:36:53.875 324 12472.80 27.23 55310.60 88888.00 2007-11-20 19:36:54.000 324 12472.80 27.23 55310.57 88888.00 2007-11-20 19:36:54.125 324 12472.83 27.23 55310.57 88888.00 2007-11-20 19:36:54.250 324 12472.85 27.27 55310.62 88888.00 2007-11-20 19:36:54.375 324 12472.90 27.38 55310.60 88888.00 2007-11-20 19:36:54.500 324 12472.88 27.35 55310.62 88888.00 2007-11-20 19:36:54.625 324 12472.83 27.30 55310.57 88888.00 2007-11-20 19:36:54.750 324 12472.80 27.32 55310.57 88888.00 2007-11-20 19:36:54.875 324 12472.83 27.38 55310.57 88888.00 2007-11-20 19:36:55.000 324 12472.77 27.38 55310.53 88888.00 2007-11-20 19:36:55.125 324 12472.80 27.38 55310.53 88888.00 2007-11-20 19:36:55.250 324 12472.88 27.38 55310.50 88888.00 2007-11-20 19:36:55.375 324 12472.88 27.38 55310.50 88888.00 2007-11-20 19:36:55.500 324 12472.90 27.48 55310.53 88888.00 2007-11-20 19:36:55.625 324 12472.92 27.52 55310.55 88888.00 2007-11-20 19:36:55.750 324 12472.90 27.48 55310.53 88888.00 2007-11-20 19:36:55.875 324 12472.92 27.48 55310.50 88888.00 2007-11-20 19:36:56.000 324 12472.92 27.48 55310.47 88888.00 2007-11-20 19:36:56.125 324 12472.90 27.48 55310.47 88888.00 2007-11-20 19:36:56.250 324 12472.88 27.50 55310.45 88888.00 2007-11-20 19:36:56.375 324 12472.92 27.50 55310.45 88888.00 2007-11-20 19:36:56.500 324 12472.98 27.52 55310.47 88888.00 2007-11-20 19:36:56.625 324 12472.95 27.52 55310.45 88888.00 2007-11-20 19:36:56.750 324 12472.92 27.52 55310.45 88888.00 2007-11-20 19:36:56.875 324 12473.02 27.57 55310.47 88888.00 2007-11-20 19:36:57.000 324 12473.05 27.55 55310.45 88888.00 2007-11-20 19:36:57.125 324 12473.05 27.55 55310.45 88888.00 2007-11-20 19:36:57.250 324 12473.10 27.52 55310.45 88888.00 2007-11-20 19:36:57.375 324 12473.10 27.55 55310.43 88888.00 2007-11-20 19:36:57.500 324 12473.10 27.55 55310.43 88888.00 2007-11-20 19:36:57.625 324 12473.12 27.60 55310.47 88888.00 2007-11-20 19:36:57.750 324 12473.15 27.60 55310.47 88888.00 2007-11-20 19:36:57.875 324 12473.08 27.57 55310.45 88888.00 2007-11-20 19:36:58.000 324 12473.00 27.55 55310.38 88888.00 2007-11-20 19:36:58.125 324 12472.98 27.60 55310.38 88888.00 2007-11-20 19:36:58.250 324 12473.05 27.68 55310.43 88888.00 2007-11-20 19:36:58.375 324 12473.17 27.70 55310.40 88888.00 2007-11-20 19:36:58.500 324 12473.23 27.73 55310.43 88888.00 2007-11-20 19:36:58.625 324 12473.23 27.68 55310.40 88888.00 2007-11-20 19:36:58.750 324 12473.17 27.57 55310.35 88888.00 2007-11-20 19:36:58.875 324 12473.17 27.57 55310.35 88888.00 2007-11-20 19:36:59.000 324 12473.23 27.62 55310.40 88888.00 2007-11-20 19:36:59.125 324 12473.27 27.73 55310.40 88888.00 2007-11-20 19:36:59.250 324 12473.27 27.65 55310.40 88888.00 2007-11-20 19:36:59.375 324 12473.27 27.65 55310.35 88888.00 2007-11-20 19:36:59.500 324 12473.30 27.65 55310.40 88888.00 2007-11-20 19:36:59.625 324 12473.27 27.62 55310.38 88888.00 2007-11-20 19:36:59.750 324 12473.30 27.60 55310.38 88888.00 2007-11-20 19:36:59.875 324 12473.40 27.62 55310.40 88888.00 2007-11-20 19:37:00.000 324 12473.40 27.68 55310.38 88888.00 2007-11-20 19:37:00.125 324 12473.38 27.68 55310.38 88888.00 2007-11-20 19:37:00.250 324 12473.27 27.65 55310.38 88888.00 2007-11-20 19:37:00.375 324 12473.25 27.68 55310.40 88888.00 2007-11-20 19:37:00.500 324 12473.30 27.65 55310.38 88888.00 2007-11-20 19:37:00.625 324 12473.33 27.65 55310.32 88888.00 2007-11-20 19:37:00.750 324 12473.35 27.62 55310.32 88888.00 2007-11-20 19:37:00.875 324 12473.33 27.57 55310.35 88888.00 2007-11-20 19:37:01.000 324 12473.35 27.55 55310.35 88888.00 2007-11-20 19:37:01.125 324 12473.38 27.52 55310.32 88888.00 2007-11-20 19:37:01.250 324 12473.35 27.52 55310.30 88888.00 2007-11-20 19:37:01.375 324 12473.42 27.57 55310.35 88888.00 2007-11-20 19:37:01.500 324 12473.40 27.52 55310.30 88888.00 2007-11-20 19:37:01.625 324 12473.40 27.52 55310.30 88888.00 2007-11-20 19:37:01.750 324 12473.45 27.55 55310.25 88888.00 2007-11-20 19:37:01.875 324 12473.48 27.52 55310.32 88888.00 2007-11-20 19:37:02.000 324 12473.45 27.52 55310.32 88888.00 2007-11-20 19:37:02.125 324 12473.35 27.50 55310.30 88888.00 2007-11-20 19:37:02.250 324 12473.30 27.45 55310.30 88888.00 2007-11-20 19:37:02.375 324 12473.30 27.43 55310.32 88888.00 2007-11-20 19:37:02.500 324 12473.25 27.45 55310.32 88888.00 2007-11-20 19:37:02.625 324 12473.25 27.38 55310.32 88888.00 2007-11-20 19:37:02.750 324 12473.33 27.32 55310.30 88888.00 2007-11-20 19:37:02.875 324 12473.23 27.27 55310.30 88888.00 2007-11-20 19:37:03.000 324 12473.20 27.25 55310.28 88888.00 2007-11-20 19:37:03.125 324 12473.17 27.20 55310.28 88888.00 2007-11-20 19:37:03.250 324 12473.20 27.20 55310.28 88888.00 2007-11-20 19:37:03.375 324 12473.27 27.18 55310.30 88888.00 2007-11-20 19:37:03.500 324 12473.27 27.07 55310.32 88888.00 2007-11-20 19:37:03.625 324 12473.25 27.02 55310.32 88888.00 2007-11-20 19:37:03.750 324 12473.23 27.00 55310.30 88888.00 2007-11-20 19:37:03.875 324 12473.25 26.95 55310.30 88888.00 2007-11-20 19:37:04.000 324 12473.27 26.95 55310.30 88888.00 2007-11-20 19:37:04.125 324 12473.23 27.00 55310.35 88888.00 2007-11-20 19:37:04.250 324 12473.02 26.88 55310.32 88888.00 2007-11-20 19:37:04.375 324 12473.02 26.82 55310.30 88888.00 2007-11-20 19:37:04.500 324 12473.10 26.80 55310.32 88888.00 2007-11-20 19:37:04.625 324 12473.12 26.85 55310.35 88888.00 2007-11-20 19:37:04.750 324 12473.15 26.77 55310.32 88888.00 2007-11-20 19:37:04.875 324 12473.12 26.68 55310.30 88888.00 2007-11-20 19:37:05.000 324 12473.12 26.75 55310.32 88888.00 2007-11-20 19:37:05.125 324 12473.12 26.80 55310.38 88888.00 2007-11-20 19:37:05.250 324 12473.17 26.77 55310.38 88888.00 2007-11-20 19:37:05.375 324 12473.27 26.75 55310.38 88888.00 2007-11-20 19:37:05.500 324 12473.23 26.70 55310.35 88888.00 2007-11-20 19:37:05.625 324 12473.10 26.65 55310.38 88888.00 2007-11-20 19:37:05.750 324 12473.05 26.65 55310.40 88888.00 2007-11-20 19:37:05.875 324 12473.08 26.65 55310.45 88888.00 2007-11-20 19:37:06.000 324 12472.98 26.57 55310.38 88888.00 2007-11-20 19:37:06.125 324 12473.00 26.55 55310.43 88888.00 2007-11-20 19:37:06.250 324 12473.10 26.55 55310.45 88888.00 2007-11-20 19:37:06.375 324 12473.05 26.52 55310.43 88888.00 2007-11-20 19:37:06.500 324 12472.98 26.48 55310.40 88888.00 2007-11-20 19:37:06.625 324 12472.98 26.48 55310.45 88888.00 2007-11-20 19:37:06.750 324 12472.92 26.50 55310.45 88888.00 2007-11-20 19:37:06.875 324 12472.88 26.45 55310.43 88888.00 2007-11-20 19:37:07.000 324 12472.85 26.38 55310.40 88888.00 2007-11-20 19:37:07.125 324 12472.90 26.45 55310.40 88888.00 2007-11-20 19:37:07.250 324 12472.90 26.45 55310.45 88888.00 2007-11-20 19:37:07.375 324 12472.95 26.45 55310.45 88888.00 2007-11-20 19:37:07.500 324 12472.92 26.40 55310.45 88888.00 2007-11-20 19:37:07.625 324 12472.85 26.35 55310.45 88888.00 2007-11-20 19:37:07.750 324 12472.85 26.38 55310.45 88888.00 2007-11-20 19:37:07.875 324 12472.90 26.43 55310.50 88888.00 2007-11-20 19:37:08.000 324 12472.90 26.38 55310.50 88888.00 2007-11-20 19:37:08.125 324 12472.88 26.35 55310.47 88888.00 2007-11-20 19:37:08.250 324 12472.83 26.25 55310.45 88888.00 2007-11-20 19:37:08.375 324 12472.77 26.23 55310.45 88888.00 2007-11-20 19:37:08.500 324 12472.80 26.20 55310.40 88888.00 2007-11-20 19:37:08.625 324 12472.80 26.27 55310.43 88888.00 2007-11-20 19:37:08.750 324 12472.83 26.30 55310.47 88888.00 2007-11-20 19:37:08.875 324 12472.80 26.23 55310.43 88888.00 2007-11-20 19:37:09.000 324 12472.77 26.15 55310.40 88888.00 2007-11-20 19:37:09.125 324 12472.75 26.18 55310.43 88888.00 2007-11-20 19:37:09.250 324 12472.77 26.23 55310.47 88888.00 2007-11-20 19:37:09.375 324 12472.85 26.20 55310.45 88888.00 2007-11-20 19:37:09.500 324 12472.80 26.12 55310.43 88888.00 2007-11-20 19:37:09.625 324 12472.75 26.18 55310.43 88888.00 2007-11-20 19:37:09.750 324 12472.75 26.23 55310.45 88888.00 2007-11-20 19:37:09.875 324 12472.70 26.18 55310.43 88888.00 2007-11-20 19:37:10.000 324 12472.73 26.15 55310.43 88888.00 2007-11-20 19:37:10.125 324 12472.75 26.15 55310.43 88888.00 2007-11-20 19:37:10.250 324 12472.73 26.18 55310.45 88888.00 2007-11-20 19:37:10.375 324 12472.73 26.18 55310.43 88888.00 2007-11-20 19:37:10.500 324 12472.75 26.18 55310.45 88888.00 2007-11-20 19:37:10.625 324 12472.75 26.18 55310.43 88888.00 2007-11-20 19:37:10.750 324 12472.80 26.20 55310.40 88888.00 2007-11-20 19:37:10.875 324 12472.75 26.20 55310.40 88888.00 2007-11-20 19:37:11.000 324 12472.70 26.20 55310.43 88888.00 2007-11-20 19:37:11.125 324 12472.67 26.18 55310.43 88888.00 2007-11-20 19:37:11.250 324 12472.65 26.20 55310.45 88888.00 2007-11-20 19:37:11.375 324 12472.73 26.25 55310.43 88888.00 2007-11-20 19:37:11.500 324 12472.67 26.25 55310.40 88888.00 2007-11-20 19:37:11.625 324 12472.67 26.27 55310.43 88888.00 2007-11-20 19:37:11.750 324 12472.70 26.27 55310.43 88888.00 2007-11-20 19:37:11.875 324 12472.73 26.30 55310.40 88888.00 2007-11-20 19:37:12.000 324 12472.73 26.30 55310.43 88888.00 2007-11-20 19:37:12.125 324 12472.70 26.30 55310.43 88888.00 2007-11-20 19:37:12.250 324 12472.70 26.32 55310.47 88888.00 2007-11-20 19:37:12.375 324 12472.73 26.38 55310.45 88888.00 2007-11-20 19:37:12.500 324 12472.67 26.35 55310.43 88888.00 2007-11-20 19:37:12.625 324 12472.73 26.40 55310.43 88888.00 2007-11-20 19:37:12.750 324 12472.75 26.43 55310.43 88888.00 2007-11-20 19:37:12.875 324 12472.77 26.40 55310.43 88888.00 2007-11-20 19:37:13.000 324 12472.73 26.35 55310.38 88888.00 2007-11-20 19:37:13.125 324 12472.70 26.32 55310.35 88888.00 2007-11-20 19:37:13.250 324 12472.70 26.40 55310.38 88888.00 2007-11-20 19:37:13.375 324 12472.73 26.38 55310.35 88888.00 2007-11-20 19:37:13.500 324 12472.73 26.38 55310.38 88888.00 2007-11-20 19:37:13.625 324 12472.80 26.40 55310.38 88888.00 2007-11-20 19:37:13.750 324 12472.90 26.45 55310.38 88888.00 2007-11-20 19:37:13.875 324 12472.85 26.45 55310.40 88888.00 2007-11-20 19:37:14.000 324 12472.92 26.50 55310.40 88888.00 2007-11-20 19:37:14.125 324 12472.98 26.50 55310.40 88888.00 2007-11-20 19:37:14.250 324 12472.90 26.48 55310.35 88888.00 2007-11-20 19:37:14.375 324 12472.98 26.55 55310.38 88888.00 2007-11-20 19:37:14.500 324 12472.98 26.60 55310.35 88888.00 2007-11-20 19:37:14.625 324 12472.92 26.60 55310.35 88888.00 2007-11-20 19:37:14.750 324 12473.02 26.62 55310.32 88888.00 2007-11-20 19:37:14.875 324 12473.10 26.60 55310.30 88888.00 2007-11-20 19:37:15.000 324 12473.10 26.65 55310.28 88888.00 2007-11-20 19:37:15.125 324 12473.10 26.68 55310.28 88888.00 2007-11-20 19:37:15.250 324 12473.20 26.70 55310.30 88888.00 2007-11-20 19:37:15.375 324 12473.20 26.73 55310.30 88888.00 2007-11-20 19:37:15.500 324 12473.15 26.70 55310.30 88888.00 2007-11-20 19:37:15.625 324 12473.15 26.75 55310.30 88888.00 2007-11-20 19:37:15.750 324 12473.20 26.73 55310.30 88888.00 2007-11-20 19:37:15.875 324 12473.27 26.75 55310.28 88888.00 2007-11-20 19:37:16.000 324 12473.27 26.73 55310.25 88888.00 2007-11-20 19:37:16.125 324 12473.27 26.77 55310.25 88888.00 2007-11-20 19:37:16.250 324 12473.25 26.85 55310.25 88888.00 2007-11-20 19:37:16.375 324 12473.25 26.82 55310.22 88888.00 2007-11-20 19:37:16.500 324 12473.38 26.80 55310.20 88888.00 2007-11-20 19:37:16.625 324 12473.45 26.82 55310.18 88888.00 2007-11-20 19:37:16.750 324 12473.50 26.82 55310.20 88888.00 2007-11-20 19:37:16.875 324 12473.55 26.90 55310.22 88888.00 2007-11-20 19:37:17.000 324 12473.50 26.85 55310.20 88888.00 2007-11-20 19:37:17.125 324 12473.42 26.80 55310.20 88888.00 2007-11-20 19:37:17.250 324 12473.42 26.80 55310.18 88888.00 2007-11-20 19:37:17.375 324 12473.45 26.82 55310.15 88888.00 2007-11-20 19:37:17.500 324 12473.45 26.85 55310.15 88888.00 2007-11-20 19:37:17.625 324 12473.50 26.82 55310.18 88888.00 2007-11-20 19:37:17.750 324 12473.60 26.88 55310.18 88888.00 2007-11-20 19:37:17.875 324 12473.62 26.90 55310.12 88888.00 2007-11-20 19:37:18.000 324 12473.62 26.93 55310.15 88888.00 2007-11-20 19:37:18.125 324 12473.67 26.93 55310.15 88888.00 2007-11-20 19:37:18.250 324 12473.70 26.93 55310.10 88888.00 2007-11-20 19:37:18.375 324 12473.67 26.93 55310.07 88888.00 2007-11-20 19:37:18.500 324 12473.73 26.98 55310.10 88888.00 2007-11-20 19:37:18.625 324 12473.77 26.98 55310.10 88888.00 2007-11-20 19:37:18.750 324 12473.75 26.93 55310.07 88888.00 2007-11-20 19:37:18.875 324 12473.83 26.93 55310.10 88888.00 2007-11-20 19:37:19.000 324 12473.83 26.93 55310.05 88888.00 2007-11-20 19:37:19.125 324 12473.85 26.90 55310.03 88888.00 2007-11-20 19:37:19.250 324 12473.85 26.98 55310.05 88888.00 2007-11-20 19:37:19.375 324 12473.92 27.07 55310.10 88888.00 2007-11-20 19:37:19.500 324 12474.00 27.10 55310.10 88888.00 2007-11-20 19:37:19.625 324 12474.05 27.10 55310.07 88888.00 2007-11-20 19:37:19.750 324 12474.08 27.12 55310.07 88888.00 2007-11-20 19:37:19.875 324 12474.10 27.20 55310.07 88888.00 2007-11-20 19:37:20.000 324 12474.10 27.12 55310.03 88888.00 2007-11-20 19:37:20.125 324 12474.08 27.07 55310.00 88888.00 2007-11-20 19:37:20.250 324 12474.12 27.12 55310.03 88888.00 2007-11-20 19:37:20.375 324 12474.23 27.15 55310.03 88888.00 2007-11-20 19:37:20.500 324 12474.20 27.15 55310.00 88888.00 2007-11-20 19:37:20.625 324 12474.12 27.07 55310.00 88888.00 2007-11-20 19:37:20.750 324 12474.17 27.12 55310.00 88888.00 2007-11-20 19:37:20.875 324 12474.20 27.15 55310.03 88888.00 2007-11-20 19:37:21.000 324 12474.15 27.07 55309.95 88888.00 2007-11-20 19:37:21.125 324 12474.17 27.12 55309.97 88888.00 2007-11-20 19:37:21.250 324 12474.20 27.23 55310.00 88888.00 2007-11-20 19:37:21.375 324 12474.30 27.20 55310.00 88888.00 2007-11-20 19:37:21.500 324 12474.33 27.23 55310.03 88888.00 2007-11-20 19:37:21.625 324 12474.33 27.23 55310.00 88888.00 2007-11-20 19:37:21.750 324 12474.27 27.25 55310.00 88888.00 2007-11-20 19:37:21.875 324 12474.23 27.20 55310.00 88888.00 2007-11-20 19:37:22.000 324 12474.20 27.15 55309.95 88888.00 2007-11-20 19:37:22.125 324 12474.15 27.15 55309.97 88888.00 2007-11-20 19:37:22.250 324 12474.17 27.23 55310.05 88888.00 2007-11-20 19:37:22.375 324 12474.25 27.27 55310.03 88888.00 2007-11-20 19:37:22.500 324 12474.23 27.25 55310.00 88888.00 2007-11-20 19:37:22.625 324 12474.23 27.27 55310.03 88888.00 2007-11-20 19:37:22.750 324 12474.23 27.27 55310.00 88888.00 2007-11-20 19:37:22.875 324 12474.25 27.27 55310.00 88888.00 2007-11-20 19:37:23.000 324 12474.30 27.32 55310.03 88888.00 2007-11-20 19:37:23.125 324 12474.38 27.30 55310.03 88888.00 2007-11-20 19:37:23.250 324 12474.33 27.27 55310.03 88888.00 2007-11-20 19:37:23.375 324 12474.33 27.35 55310.03 88888.00 2007-11-20 19:37:23.500 324 12474.30 27.35 55310.05 88888.00 2007-11-20 19:37:23.625 324 12474.33 27.35 55310.05 88888.00 2007-11-20 19:37:23.750 324 12474.38 27.30 55310.03 88888.00 2007-11-20 19:37:23.875 324 12474.40 27.32 55310.03 88888.00 2007-11-20 19:37:24.000 324 12474.42 27.32 55310.03 88888.00 2007-11-20 19:37:24.125 324 12474.42 27.35 55310.05 88888.00 2007-11-20 19:37:24.250 324 12474.33 27.38 55310.05 88888.00 2007-11-20 19:37:24.375 324 12474.27 27.38 55310.05 88888.00 2007-11-20 19:37:24.500 324 12474.27 27.38 55310.03 88888.00 2007-11-20 19:37:24.625 324 12474.35 27.35 55310.03 88888.00 2007-11-20 19:37:24.750 324 12474.38 27.43 55310.05 88888.00 2007-11-20 19:37:24.875 324 12474.42 27.50 55310.07 88888.00 2007-11-20 19:37:25.000 324 12474.42 27.43 55310.05 88888.00 2007-11-20 19:37:25.125 324 12474.40 27.40 55310.03 88888.00 2007-11-20 19:37:25.250 324 12474.40 27.48 55310.05 88888.00 2007-11-20 19:37:25.375 324 12474.45 27.52 55310.03 88888.00 2007-11-20 19:37:25.500 324 12474.48 27.50 55310.00 88888.00 2007-11-20 19:37:25.625 324 12474.45 27.50 55310.00 88888.00 2007-11-20 19:37:25.750 324 12474.50 27.55 55310.05 88888.00 2007-11-20 19:37:25.875 324 12474.48 27.55 55310.03 88888.00 2007-11-20 19:37:26.000 324 12474.50 27.55 55310.00 88888.00 2007-11-20 19:37:26.125 324 12474.52 27.57 55310.03 88888.00 2007-11-20 19:37:26.250 324 12474.48 27.60 55310.05 88888.00 2007-11-20 19:37:26.375 324 12474.42 27.60 55310.07 88888.00 2007-11-20 19:37:26.500 324 12474.42 27.62 55310.05 88888.00 2007-11-20 19:37:26.625 324 12474.50 27.60 55310.05 88888.00 2007-11-20 19:37:26.750 324 12474.52 27.62 55310.03 88888.00 2007-11-20 19:37:26.875 324 12474.52 27.70 55310.05 88888.00 2007-11-20 19:37:27.000 324 12474.58 27.80 55310.10 88888.00 2007-11-20 19:37:27.125 324 12474.60 27.80 55310.10 88888.00 2007-11-20 19:37:27.250 324 12474.50 27.80 55310.07 88888.00 2007-11-20 19:37:27.375 324 12474.50 27.80 55310.03 88888.00 2007-11-20 19:37:27.500 324 12474.45 27.77 55310.00 88888.00 2007-11-20 19:37:27.625 324 12474.45 27.80 55310.00 88888.00 2007-11-20 19:37:27.750 324 12474.40 27.85 55310.05 88888.00 2007-11-20 19:37:27.875 324 12474.40 27.80 55310.05 88888.00 2007-11-20 19:37:28.000 324 12474.50 27.80 55310.05 88888.00 2007-11-20 19:37:28.125 324 12474.55 27.82 55310.07 88888.00 2007-11-20 19:37:28.250 324 12474.58 27.82 55310.05 88888.00 2007-11-20 19:37:28.375 324 12474.60 27.82 55310.00 88888.00 2007-11-20 19:37:28.500 324 12474.52 27.77 55310.00 88888.00 2007-11-20 19:37:28.625 324 12474.50 27.82 55310.03 88888.00 2007-11-20 19:37:28.750 324 12474.48 27.90 55310.05 88888.00 2007-11-20 19:37:28.875 324 12474.45 27.90 55310.05 88888.00 2007-11-20 19:37:29.000 324 12474.40 27.90 55310.03 88888.00 2007-11-20 19:37:29.125 324 12474.42 27.90 55310.05 88888.00 2007-11-20 19:37:29.250 324 12474.48 27.90 55310.03 88888.00 2007-11-20 19:37:29.375 324 12474.50 27.95 55310.03 88888.00 2007-11-20 19:37:29.500 324 12474.48 28.02 55310.03 88888.00 2007-11-20 19:37:29.625 324 12474.42 28.00 55310.05 88888.00 2007-11-20 19:37:29.750 324 12474.50 27.98 55310.03 88888.00 2007-11-20 19:37:29.875 324 12474.55 27.98 55309.97 88888.00 2007-11-20 19:37:30.000 324 12474.50 28.02 55310.00 88888.00 2007-11-20 19:37:30.125 324 12474.45 28.00 55310.03 88888.00 2007-11-20 19:37:30.250 324 12474.48 27.95 55310.03 88888.00 2007-11-20 19:37:30.375 324 12474.52 27.98 55310.03 88888.00 2007-11-20 19:37:30.500 324 12474.48 28.00 55310.00 88888.00 2007-11-20 19:37:30.625 324 12474.45 28.05 55310.05 88888.00 2007-11-20 19:37:30.750 324 12474.50 28.07 55310.03 88888.00 2007-11-20 19:37:30.875 324 12474.52 28.10 55310.05 88888.00 2007-11-20 19:37:31.000 324 12474.50 28.07 55310.05 88888.00 2007-11-20 19:37:31.125 324 12474.45 28.05 55310.05 88888.00 2007-11-20 19:37:31.250 324 12474.35 28.02 55310.03 88888.00 2007-11-20 19:37:31.375 324 12474.38 28.05 55310.03 88888.00 2007-11-20 19:37:31.500 324 12474.40 28.10 55310.03 88888.00 2007-11-20 19:37:31.625 324 12474.42 28.07 55310.00 88888.00 2007-11-20 19:37:31.750 324 12474.40 28.12 55310.00 88888.00 2007-11-20 19:37:31.875 324 12474.42 28.12 55310.05 88888.00 2007-11-20 19:37:32.000 324 12474.45 28.10 55310.03 88888.00 2007-11-20 19:37:32.125 324 12474.40 28.07 55310.03 88888.00 2007-11-20 19:37:32.250 324 12474.45 28.12 55310.05 88888.00 2007-11-20 19:37:32.375 324 12474.55 28.20 55310.07 88888.00 2007-11-20 19:37:32.500 324 12474.52 28.23 55310.07 88888.00 2007-11-20 19:37:32.625 324 12474.42 28.18 55310.03 88888.00 2007-11-20 19:37:32.750 324 12474.35 28.15 55310.00 88888.00 2007-11-20 19:37:32.875 324 12474.38 28.10 55310.00 88888.00 2007-11-20 19:37:33.000 324 12474.40 28.12 55310.00 88888.00 2007-11-20 19:37:33.125 324 12474.45 28.23 55310.00 88888.00 2007-11-20 19:37:33.250 324 12474.45 28.18 55310.00 88888.00 2007-11-20 19:37:33.375 324 12474.48 28.15 55310.00 88888.00 2007-11-20 19:37:33.500 324 12474.52 28.18 55310.03 88888.00 2007-11-20 19:37:33.625 324 12474.48 28.20 55310.05 88888.00 2007-11-20 19:37:33.750 324 12474.48 28.23 55310.05 88888.00 2007-11-20 19:37:33.875 324 12474.50 28.15 55310.05 88888.00 2007-11-20 19:37:34.000 324 12474.48 28.18 55310.03 88888.00 2007-11-20 19:37:34.125 324 12474.42 28.25 55310.05 88888.00 2007-11-20 19:37:34.250 324 12474.40 28.23 55310.05 88888.00 2007-11-20 19:37:34.375 324 12474.42 28.18 55310.07 88888.00 2007-11-20 19:37:34.500 324 12474.45 28.20 55310.07 88888.00 2007-11-20 19:37:34.625 324 12474.45 28.18 55310.05 88888.00 2007-11-20 19:37:34.750 324 12474.40 28.15 55310.05 88888.00 2007-11-20 19:37:34.875 324 12474.42 28.23 55310.07 88888.00 2007-11-20 19:37:35.000 324 12474.42 28.20 55310.05 88888.00 2007-11-20 19:37:35.125 324 12474.35 28.15 55310.07 88888.00 2007-11-20 19:37:35.250 324 12474.35 28.15 55310.07 88888.00 2007-11-20 19:37:35.375 324 12474.40 28.15 55310.03 88888.00 2007-11-20 19:37:35.500 324 12474.38 28.15 55310.05 88888.00 2007-11-20 19:37:35.625 324 12474.40 28.12 55310.07 88888.00 2007-11-20 19:37:35.750 324 12474.50 28.15 55310.12 88888.00 2007-11-20 19:37:35.875 324 12474.55 28.23 55310.12 88888.00 2007-11-20 19:37:36.000 324 12474.48 28.20 55310.10 88888.00 2007-11-20 19:37:36.125 324 12474.52 28.18 55310.10 88888.00 2007-11-20 19:37:36.250 324 12474.50 28.12 55310.15 88888.00 2007-11-20 19:37:36.375 324 12474.50 28.18 55310.15 88888.00 2007-11-20 19:37:36.500 324 12474.62 28.23 55310.15 88888.00 2007-11-20 19:37:36.625 324 12474.65 28.20 55310.12 88888.00 2007-11-20 19:37:36.750 324 12474.52 28.12 55310.12 88888.00 2007-11-20 19:37:36.875 324 12474.48 28.18 55310.18 88888.00 2007-11-20 19:37:37.000 324 12474.48 28.12 55310.15 88888.00 2007-11-20 19:37:37.125 324 12474.55 28.12 55310.15 88888.00 2007-11-20 19:37:37.250 324 12474.58 28.15 55310.20 88888.00 2007-11-20 19:37:37.375 324 12474.58 28.15 55310.18 88888.00 2007-11-20 19:37:37.500 324 12474.48 28.07 55310.18 88888.00 2007-11-20 19:37:37.625 324 12474.48 28.05 55310.15 88888.00 2007-11-20 19:37:37.750 324 12474.58 28.12 55310.18 88888.00 2007-11-20 19:37:37.875 324 12474.60 28.15 55310.20 88888.00 2007-11-20 19:37:38.000 324 12474.52 28.12 55310.18 88888.00 2007-11-20 19:37:38.125 324 12474.58 28.12 55310.20 88888.00 2007-11-20 19:37:38.250 324 12474.62 28.10 55310.22 88888.00 2007-11-20 19:37:38.375 324 12474.62 28.07 55310.22 88888.00 2007-11-20 19:37:38.500 324 12474.55 28.02 55310.18 88888.00 2007-11-20 19:37:38.625 324 12474.55 28.05 55310.20 88888.00 2007-11-20 19:37:38.750 324 12474.60 28.00 55310.22 88888.00 2007-11-20 19:37:38.875 324 12474.55 28.02 55310.22 88888.00 2007-11-20 19:37:39.000 324 12474.50 28.02 55310.22 88888.00 2007-11-20 19:37:39.125 324 12474.55 28.00 55310.28 88888.00 2007-11-20 19:37:39.250 324 12474.60 27.95 55310.18 88888.00 2007-11-20 19:37:39.375 324 12474.62 27.93 55310.18 88888.00 2007-11-20 19:37:39.500 324 12474.58 27.95 55310.18 88888.00 2007-11-20 19:37:39.625 324 12474.55 27.98 55310.20 88888.00 2007-11-20 19:37:39.750 324 12474.62 28.00 55310.25 88888.00 2007-11-20 19:37:39.875 324 12474.58 28.00 55310.30 88888.00 2007-11-20 19:37:40.000 324 12474.58 27.95 55310.22 88888.00 2007-11-20 19:37:40.125 324 12474.55 27.90 55310.20 88888.00 2007-11-20 19:37:40.250 324 12474.50 27.90 55310.22 88888.00 2007-11-20 19:37:40.375 324 12474.52 27.95 55310.25 88888.00 2007-11-20 19:37:40.500 324 12474.58 27.95 55310.28 88888.00 2007-11-20 19:37:40.625 324 12474.60 27.95 55310.30 88888.00 2007-11-20 19:37:40.750 324 12474.60 27.93 55310.30 88888.00 2007-11-20 19:37:40.875 324 12474.55 27.90 55310.30 88888.00 2007-11-20 19:37:41.000 324 12474.48 27.82 55310.30 88888.00 2007-11-20 19:37:41.125 324 12474.48 27.82 55310.32 88888.00 2007-11-20 19:37:41.250 324 12474.45 27.82 55310.30 88888.00 2007-11-20 19:37:41.375 324 12474.48 27.85 55310.28 88888.00 2007-11-20 19:37:41.500 324 12474.45 27.88 55310.22 88888.00 2007-11-20 19:37:41.625 324 12474.48 27.88 55310.25 88888.00 2007-11-20 19:37:41.750 324 12474.52 27.90 55310.30 88888.00 2007-11-20 19:37:41.875 324 12474.48 27.82 55310.30 88888.00 2007-11-20 19:37:42.000 324 12474.50 27.85 55310.28 88888.00 2007-11-20 19:37:42.125 324 12474.50 27.88 55310.30 88888.00 2007-11-20 19:37:42.250 324 12474.42 27.88 55310.32 88888.00 2007-11-20 19:37:42.375 324 12474.38 27.85 55310.30 88888.00 2007-11-20 19:37:42.500 324 12474.35 27.82 55310.28 88888.00 2007-11-20 19:37:42.625 324 12474.35 27.82 55310.32 88888.00 2007-11-20 19:37:42.750 324 12474.35 27.85 55310.32 88888.00 2007-11-20 19:37:42.875 324 12474.38 27.85 55310.35 88888.00 2007-11-20 19:37:43.000 324 12474.35 27.85 55310.32 88888.00 2007-11-20 19:37:43.125 324 12474.35 27.90 55310.32 88888.00 2007-11-20 19:37:43.250 324 12474.27 27.90 55310.38 88888.00 2007-11-20 19:37:43.375 324 12474.23 27.95 55310.38 88888.00 2007-11-20 19:37:43.500 324 12474.30 27.90 55310.38 88888.00 2007-11-20 19:37:43.625 324 12474.33 27.93 55310.38 88888.00 2007-11-20 19:37:43.750 324 12474.27 27.90 55310.38 88888.00 2007-11-20 19:37:43.875 324 12474.17 27.90 55310.32 88888.00 2007-11-20 19:37:44.000 324 12474.20 27.90 55310.32 88888.00 2007-11-20 19:37:44.125 324 12474.27 27.95 55310.35 88888.00 2007-11-20 19:37:44.250 324 12474.23 27.98 55310.35 88888.00 2007-11-20 19:37:44.375 324 12474.20 28.02 55310.38 88888.00 2007-11-20 19:37:44.500 324 12474.23 28.02 55310.40 88888.00 2007-11-20 19:37:44.625 324 12474.17 28.02 55310.40 88888.00 2007-11-20 19:37:44.750 324 12474.15 27.93 55310.38 88888.00 2007-11-20 19:37:44.875 324 12474.10 27.90 55310.32 88888.00 2007-11-20 19:37:45.000 324 12474.17 27.98 55310.38 88888.00 2007-11-20 19:37:45.125 324 12474.27 28.07 55310.43 88888.00 2007-11-20 19:37:45.250 324 12474.23 28.12 55310.40 88888.00 2007-11-20 19:37:45.375 324 12474.12 28.10 55310.35 88888.00 2007-11-20 19:37:45.500 324 12474.02 28.07 55310.32 88888.00 2007-11-20 19:37:45.625 324 12474.15 28.10 55310.38 88888.00 2007-11-20 19:37:45.750 324 12474.20 28.12 55310.43 88888.00 2007-11-20 19:37:45.875 324 12474.15 28.07 55310.40 88888.00 2007-11-20 19:37:46.000 324 12474.10 28.12 55310.35 88888.00 2007-11-20 19:37:46.125 324 12474.10 28.18 55310.40 88888.00 2007-11-20 19:37:46.250 324 12474.15 28.20 55310.40 88888.00 2007-11-20 19:37:46.375 324 12474.17 28.18 55310.40 88888.00 2007-11-20 19:37:46.500 324 12474.10 28.18 55310.40 88888.00 2007-11-20 19:37:46.625 324 12474.15 28.20 55310.43 88888.00 2007-11-20 19:37:46.750 324 12474.12 28.18 55310.40 88888.00 2007-11-20 19:37:46.875 324 12474.05 28.12 55310.38 88888.00 2007-11-20 19:37:47.000 324 12474.00 28.18 55310.40 88888.00 2007-11-20 19:37:47.125 324 12474.08 28.27 55310.43 88888.00 2007-11-20 19:37:47.250 324 12474.17 28.32 55310.43 88888.00 2007-11-20 19:37:47.375 324 12474.17 28.35 55310.40 88888.00 2007-11-20 19:37:47.500 324 12474.15 28.32 55310.40 88888.00 2007-11-20 19:37:47.625 324 12474.17 28.32 55310.40 88888.00 2007-11-20 19:37:47.750 324 12474.10 28.32 55310.40 88888.00 2007-11-20 19:37:47.875 324 12474.05 28.27 55310.43 88888.00 2007-11-20 19:37:48.000 324 12474.10 28.25 55310.38 88888.00 2007-11-20 19:37:48.125 324 12474.17 28.30 55310.40 88888.00 2007-11-20 19:37:48.250 324 12474.12 28.32 55310.43 88888.00 2007-11-20 19:37:48.375 324 12474.10 28.35 55310.38 88888.00 2007-11-20 19:37:48.500 324 12474.08 28.35 55310.35 88888.00 2007-11-20 19:37:48.625 324 12474.00 28.32 55310.38 88888.00 2007-11-20 19:37:48.750 324 12474.05 28.38 55310.40 88888.00 2007-11-20 19:37:48.875 324 12474.17 28.45 55310.43 88888.00 2007-11-20 19:37:49.000 324 12474.27 28.48 55310.40 88888.00 2007-11-20 19:37:49.125 324 12474.20 28.43 55310.40 88888.00 2007-11-20 19:37:49.250 324 12474.12 28.40 55310.43 88888.00 2007-11-20 19:37:49.375 324 12474.12 28.43 55310.45 88888.00 2007-11-20 19:37:49.500 324 12474.12 28.40 55310.43 88888.00 2007-11-20 19:37:49.625 324 12474.12 28.35 55310.43 88888.00 2007-11-20 19:37:49.750 324 12474.15 28.35 55310.38 88888.00 2007-11-20 19:37:49.875 324 12474.20 28.43 55310.43 88888.00 2007-11-20 19:37:50.000 324 12474.20 28.45 55310.45 88888.00 2007-11-20 19:37:50.125 324 12474.12 28.30 55310.43 88888.00 2007-11-20 19:37:50.250 324 12474.05 28.32 55310.40 88888.00 2007-11-20 19:37:50.375 324 12474.10 28.38 55310.40 88888.00 2007-11-20 19:37:50.500 324 12474.08 28.38 55310.40 88888.00 2007-11-20 19:37:50.625 324 12474.12 28.32 55310.38 88888.00 2007-11-20 19:37:50.750 324 12474.10 28.25 55310.35 88888.00 2007-11-20 19:37:50.875 324 12474.17 28.27 55310.38 88888.00 2007-11-20 19:37:51.000 324 12474.25 28.35 55310.38 88888.00 2007-11-20 19:37:51.125 324 12474.30 28.35 55310.38 88888.00 2007-11-20 19:37:51.250 324 12474.25 28.32 55310.38 88888.00 2007-11-20 19:37:51.375 324 12474.20 28.40 55310.38 88888.00 2007-11-20 19:37:51.500 324 12474.20 28.40 55310.38 88888.00 2007-11-20 19:37:51.625 324 12474.30 28.45 55310.40 88888.00 2007-11-20 19:37:51.750 324 12474.35 28.45 55310.35 88888.00 2007-11-20 19:37:51.875 324 12474.35 28.40 55310.35 88888.00 2007-11-20 19:37:52.000 324 12474.33 28.43 55310.38 88888.00 2007-11-20 19:37:52.125 324 12474.38 28.43 55310.38 88888.00 2007-11-20 19:37:52.250 324 12474.35 28.38 55310.38 88888.00 2007-11-20 19:37:52.375 324 12474.33 28.40 55310.38 88888.00 2007-11-20 19:37:52.500 324 12474.30 28.45 55310.38 88888.00 2007-11-20 19:37:52.625 324 12474.38 28.40 55310.38 88888.00 2007-11-20 19:37:52.750 324 12474.40 28.45 55310.35 88888.00 2007-11-20 19:37:52.875 324 12474.35 28.40 55310.32 88888.00 2007-11-20 19:37:53.000 324 12474.35 28.40 55310.35 88888.00 2007-11-20 19:37:53.125 324 12474.40 28.38 55310.38 88888.00 2007-11-20 19:37:53.250 324 12474.33 28.32 55310.35 88888.00 2007-11-20 19:37:53.375 324 12474.30 28.38 55310.38 88888.00 2007-11-20 19:37:53.500 324 12474.35 28.40 55310.38 88888.00 2007-11-20 19:37:53.625 324 12474.48 28.45 55310.40 88888.00 2007-11-20 19:37:53.750 324 12474.40 28.38 55310.38 88888.00 2007-11-20 19:37:53.875 324 12474.35 28.40 55310.40 88888.00 2007-11-20 19:37:54.000 324 12474.35 28.40 55310.38 88888.00 2007-11-20 19:37:54.125 324 12474.40 28.40 55310.38 88888.00 2007-11-20 19:37:54.250 324 12474.45 28.43 55310.43 88888.00 2007-11-20 19:37:54.375 324 12474.48 28.35 55310.43 88888.00 2007-11-20 19:37:54.500 324 12474.45 28.32 55310.43 88888.00 2007-11-20 19:37:54.625 324 12474.45 28.38 55310.40 88888.00 2007-11-20 19:37:54.750 324 12474.50 28.32 55310.43 88888.00 2007-11-20 19:37:54.875 324 12474.52 28.27 55310.43 88888.00 2007-11-20 19:37:55.000 324 12474.50 28.27 55310.40 88888.00 2007-11-20 19:37:55.125 324 12474.50 28.30 55310.43 88888.00 2007-11-20 19:37:55.250 324 12474.55 28.30 55310.40 88888.00 2007-11-20 19:37:55.375 324 12474.55 28.27 55310.38 88888.00 2007-11-20 19:37:55.500 324 12474.50 28.23 55310.38 88888.00 2007-11-20 19:37:55.625 324 12474.48 28.25 55310.40 88888.00 2007-11-20 19:37:55.750 324 12474.40 28.15 55310.38 88888.00 2007-11-20 19:37:55.875 324 12474.42 28.10 55310.38 88888.00 2007-11-20 19:37:56.000 324 12474.45 28.15 55310.38 88888.00 2007-11-20 19:37:56.125 324 12474.45 28.15 55310.43 88888.00 2007-11-20 19:37:56.250 324 12474.42 28.23 55310.45 88888.00 2007-11-20 19:37:56.375 324 12474.42 28.18 55310.45 88888.00 2007-11-20 19:37:56.500 324 12474.38 28.07 55310.43 88888.00 2007-11-20 19:37:56.625 324 12474.40 28.05 55310.43 88888.00 2007-11-20 19:37:56.750 324 12474.42 28.05 55310.45 88888.00 2007-11-20 19:37:56.875 324 12474.48 28.07 55310.47 88888.00 2007-11-20 19:37:57.000 324 12474.50 28.07 55310.47 88888.00 2007-11-20 19:37:57.125 324 12474.42 28.07 55310.47 88888.00 2007-11-20 19:37:57.250 324 12474.35 28.00 55310.45 88888.00 2007-11-20 19:37:57.375 324 12474.27 28.02 55310.47 88888.00 2007-11-20 19:37:57.500 324 12474.30 28.02 55310.50 88888.00 2007-11-20 19:37:57.625 324 12474.35 28.00 55310.50 88888.00 2007-11-20 19:37:57.750 324 12474.38 28.02 55310.53 88888.00 2007-11-20 19:37:57.875 324 12474.30 27.93 55310.47 88888.00 2007-11-20 19:37:58.000 324 12474.25 27.90 55310.50 88888.00 2007-11-20 19:37:58.125 324 12474.30 27.98 55310.50 88888.00 2007-11-20 19:37:58.250 324 12474.35 28.00 55310.55 88888.00 2007-11-20 19:37:58.375 324 12474.35 28.00 55310.50 88888.00 2007-11-20 19:37:58.500 324 12474.25 27.90 55310.50 88888.00 2007-11-20 19:37:58.625 324 12474.27 27.90 55310.53 88888.00 2007-11-20 19:37:58.750 324 12474.23 27.88 55310.53 88888.00 2007-11-20 19:37:58.875 324 12474.23 27.88 55310.53 88888.00 2007-11-20 19:37:59.000 324 12474.23 27.85 55310.45 88888.00 2007-11-20 19:37:59.125 324 12474.20 27.82 55310.47 88888.00 2007-11-20 19:37:59.250 324 12474.17 27.88 55310.55 88888.00 2007-11-20 19:37:59.375 324 12474.20 27.93 55310.57 88888.00 2007-11-20 19:37:59.500 324 12474.20 27.93 55310.57 88888.00 2007-11-20 19:37:59.625 324 12474.23 27.90 55310.57 88888.00 2007-11-20 19:37:59.750 324 12474.20 27.85 55310.55 88888.00 2007-11-20 19:37:59.875 324 12474.17 27.85 55310.53 88888.00 2007-11-20 19:38:00.000 324 12474.10 27.85 55310.55 88888.00 2007-11-20 19:38:00.125 324 12474.08 27.85 55310.57 88888.00 2007-11-20 19:38:00.250 324 12474.10 27.88 55310.60 88888.00 2007-11-20 19:38:00.375 324 12474.15 27.95 55310.60 88888.00 2007-11-20 19:38:00.500 324 12474.12 27.93 55310.60 88888.00 2007-11-20 19:38:00.625 324 12474.08 27.90 55310.57 88888.00 2007-11-20 19:38:00.750 324 12474.05 27.95 55310.62 88888.00 2007-11-20 19:38:00.875 324 12474.08 27.95 55310.62 88888.00 2007-11-20 19:38:01.000 324 12474.08 27.90 55310.62 88888.00 2007-11-20 19:38:01.125 324 12474.02 27.88 55310.65 88888.00 2007-11-20 19:38:01.250 324 12473.95 27.90 55310.68 88888.00 2007-11-20 19:38:01.375 324 12474.02 27.95 55310.68 88888.00 2007-11-20 19:38:01.500 324 12474.02 27.93 55310.65 88888.00 2007-11-20 19:38:01.625 324 12474.02 27.98 55310.65 88888.00 2007-11-20 19:38:01.750 324 12474.02 27.93 55310.62 88888.00 2007-11-20 19:38:01.875 324 12473.98 27.90 55310.60 88888.00 2007-11-20 19:38:02.000 324 12473.95 27.93 55310.60 88888.00 2007-11-20 19:38:02.125 324 12473.98 27.98 55310.65 88888.00 2007-11-20 19:38:02.250 324 12473.85 27.98 55310.68 88888.00 2007-11-20 19:38:02.375 324 12473.88 27.95 55310.62 88888.00 2007-11-20 19:38:02.500 324 12473.92 27.98 55310.60 88888.00 2007-11-20 19:38:02.625 324 12473.95 28.00 55310.60 88888.00 2007-11-20 19:38:02.750 324 12473.95 28.02 55310.60 88888.00 2007-11-20 19:38:02.875 324 12473.98 28.02 55310.62 88888.00 2007-11-20 19:38:03.000 324 12473.90 28.00 55310.60 88888.00 2007-11-20 19:38:03.125 324 12473.85 27.95 55310.60 88888.00 2007-11-20 19:38:03.250 324 12473.83 27.90 55310.57 88888.00 2007-11-20 19:38:03.375 324 12473.80 27.88 55310.57 88888.00 2007-11-20 19:38:03.500 324 12473.80 27.93 55310.60 88888.00 2007-11-20 19:38:03.625 324 12473.80 28.00 55310.62 88888.00 2007-11-20 19:38:03.750 324 12473.83 28.00 55310.60 88888.00 2007-11-20 19:38:03.875 324 12473.85 27.98 55310.57 88888.00 2007-11-20 19:38:04.000 324 12473.83 27.95 55310.57 88888.00 2007-11-20 19:38:04.125 324 12473.77 27.95 55310.57 88888.00 2007-11-20 19:38:04.250 324 12473.75 27.93 55310.57 88888.00 2007-11-20 19:38:04.375 324 12473.83 27.93 55310.57 88888.00 2007-11-20 19:38:04.500 324 12473.90 27.95 55310.60 88888.00 2007-11-20 19:38:04.625 324 12473.90 27.93 55310.57 88888.00 2007-11-20 19:38:04.750 324 12473.83 27.85 55310.55 88888.00 2007-11-20 19:38:04.875 324 12473.77 27.80 55310.55 88888.00 2007-11-20 19:38:05.000 324 12473.77 27.82 55310.57 88888.00 2007-11-20 19:38:05.125 324 12473.85 27.88 55310.60 88888.00 2007-11-20 19:38:05.250 324 12473.88 27.88 55310.60 88888.00 2007-11-20 19:38:05.375 324 12473.85 27.85 55310.60 88888.00 2007-11-20 19:38:05.500 324 12473.85 27.93 55310.57 88888.00 2007-11-20 19:38:05.625 324 12473.90 27.93 55310.57 88888.00 2007-11-20 19:38:05.750 324 12473.95 27.90 55310.62 88888.00 2007-11-20 19:38:05.875 324 12473.98 27.90 55310.62 88888.00 2007-11-20 19:38:06.000 324 12473.85 27.88 55310.60 88888.00 2007-11-20 19:38:06.125 324 12473.85 27.88 55310.62 88888.00 2007-11-20 19:38:06.250 324 12473.85 27.85 55310.62 88888.00 2007-11-20 19:38:06.375 324 12473.83 27.82 55310.57 88888.00 2007-11-20 19:38:06.500 324 12473.88 27.77 55310.55 88888.00 2007-11-20 19:38:06.625 324 12473.95 27.85 55310.57 88888.00 2007-11-20 19:38:06.750 324 12474.02 27.88 55310.60 88888.00 2007-11-20 19:38:06.875 324 12474.00 27.90 55310.60 88888.00 2007-11-20 19:38:07.000 324 12474.00 27.90 55310.60 88888.00 2007-11-20 19:38:07.125 324 12473.98 27.85 55310.57 88888.00 2007-11-20 19:38:07.250 324 12473.98 27.80 55310.57 88888.00 2007-11-20 19:38:07.375 324 12473.92 27.77 55310.57 88888.00 2007-11-20 19:38:07.500 324 12473.85 27.75 55310.55 88888.00 2007-11-20 19:38:07.625 324 12473.90 27.77 55310.55 88888.00 2007-11-20 19:38:07.750 324 12474.00 27.82 55310.60 88888.00 2007-11-20 19:38:07.875 324 12473.98 27.82 55310.57 88888.00 2007-11-20 19:38:08.000 324 12473.92 27.75 55310.55 88888.00 2007-11-20 19:38:08.125 324 12473.90 27.73 55310.57 88888.00 2007-11-20 19:38:08.250 324 12473.92 27.75 55310.65 88888.00 2007-11-20 19:38:08.375 324 12474.00 27.80 55310.62 88888.00 2007-11-20 19:38:08.500 324 12474.00 27.75 55310.60 88888.00 2007-11-20 19:38:08.625 324 12474.00 27.70 55310.57 88888.00 2007-11-20 19:38:08.750 324 12473.98 27.62 55310.57 88888.00 2007-11-20 19:38:08.875 324 12473.98 27.68 55310.62 88888.00 2007-11-20 19:38:09.000 324 12474.02 27.68 55310.62 88888.00 2007-11-20 19:38:09.125 324 12474.02 27.68 55310.60 88888.00 2007-11-20 19:38:09.250 324 12474.05 27.68 55310.60 88888.00 2007-11-20 19:38:09.375 324 12474.12 27.70 55310.57 88888.00 2007-11-20 19:38:09.500 324 12474.17 27.73 55310.57 88888.00 2007-11-20 19:38:09.625 324 12474.20 27.68 55310.55 88888.00 2007-11-20 19:38:09.750 324 12474.27 27.65 55310.55 88888.00 2007-11-20 19:38:09.875 324 12474.25 27.65 55310.53 88888.00 2007-11-20 19:38:10.000 324 12474.23 27.70 55310.53 88888.00 2007-11-20 19:38:10.125 324 12474.23 27.62 55310.47 88888.00 2007-11-20 19:38:10.250 324 12474.20 27.57 55310.47 88888.00 2007-11-20 19:38:10.375 324 12474.30 27.65 55310.50 88888.00 2007-11-20 19:38:10.500 324 12474.27 27.68 55310.53 88888.00 2007-11-20 19:38:10.625 324 12474.30 27.68 55310.53 88888.00 2007-11-20 19:38:10.750 324 12474.30 27.68 55310.53 88888.00 2007-11-20 19:38:10.875 324 12474.27 27.73 55310.55 88888.00 2007-11-20 19:38:11.000 324 12474.27 27.80 55310.55 88888.00 2007-11-20 19:38:11.125 324 12474.27 27.80 55310.55 88888.00 2007-11-20 19:38:11.250 324 12474.27 27.73 55310.53 88888.00 2007-11-20 19:38:11.375 324 12474.30 27.70 55310.50 88888.00 2007-11-20 19:38:11.500 324 12474.30 27.73 55310.53 88888.00 2007-11-20 19:38:11.625 324 12474.30 27.65 55310.47 88888.00 2007-11-20 19:38:11.750 324 12474.27 27.62 55310.45 88888.00 2007-11-20 19:38:11.875 324 12474.27 27.68 55310.47 88888.00 2007-11-20 19:38:12.000 324 12474.30 27.73 55310.50 88888.00 2007-11-20 19:38:12.125 324 12474.38 27.73 55310.50 88888.00 2007-11-20 19:38:12.250 324 12474.35 27.70 55310.50 88888.00 2007-11-20 19:38:12.375 324 12474.33 27.70 55310.47 88888.00 2007-11-20 19:38:12.500 324 12474.27 27.70 55310.50 88888.00 2007-11-20 19:38:12.625 324 12474.30 27.70 55310.50 88888.00 2007-11-20 19:38:12.750 324 12474.40 27.68 55310.47 88888.00 2007-11-20 19:38:12.875 324 12474.45 27.70 55310.53 88888.00 2007-11-20 19:38:13.000 324 12474.42 27.77 55310.50 88888.00 2007-11-20 19:38:13.125 324 12474.38 27.80 55310.53 88888.00 2007-11-20 19:38:13.250 324 12474.40 27.73 55310.53 88888.00 2007-11-20 19:38:13.375 324 12474.40 27.70 55310.50 88888.00 2007-11-20 19:38:13.500 324 12474.42 27.73 55310.47 88888.00 2007-11-20 19:38:13.625 324 12474.45 27.70 55310.50 88888.00 2007-11-20 19:38:13.750 324 12474.45 27.68 55310.50 88888.00 2007-11-20 19:38:13.875 324 12474.35 27.70 55310.43 88888.00 2007-11-20 19:38:14.000 324 12474.35 27.75 55310.43 88888.00 2007-11-20 19:38:14.125 324 12474.38 27.75 55310.45 88888.00 2007-11-20 19:38:14.250 324 12474.35 27.70 55310.45 88888.00 2007-11-20 19:38:14.375 324 12474.40 27.70 55310.40 88888.00 2007-11-20 19:38:14.500 324 12474.42 27.70 55310.40 88888.00 2007-11-20 19:38:14.625 324 12474.40 27.68 55310.40 88888.00 2007-11-20 19:38:14.750 324 12474.38 27.65 55310.43 88888.00 2007-11-20 19:38:14.875 324 12474.42 27.73 55310.40 88888.00 2007-11-20 19:38:15.000 324 12474.48 27.75 55310.40 88888.00 2007-11-20 19:38:15.125 324 12474.45 27.77 55310.40 88888.00 2007-11-20 19:38:15.250 324 12474.40 27.73 55310.40 88888.00 2007-11-20 19:38:15.375 324 12474.45 27.77 55310.38 88888.00 2007-11-20 19:38:15.500 324 12474.42 27.77 55310.40 88888.00 2007-11-20 19:38:15.625 324 12474.50 27.77 55310.40 88888.00 2007-11-20 19:38:15.750 324 12474.48 27.77 55310.38 88888.00 2007-11-20 19:38:15.875 324 12474.42 27.75 55310.38 88888.00 2007-11-20 19:38:16.000 324 12474.52 27.82 55310.40 88888.00 2007-11-20 19:38:16.125 324 12474.60 27.85 55310.43 88888.00 2007-11-20 19:38:16.250 324 12474.52 27.82 55310.43 88888.00 2007-11-20 19:38:16.375 324 12474.50 27.80 55310.40 88888.00 2007-11-20 19:38:16.500 324 12474.50 27.85 55310.43 88888.00 2007-11-20 19:38:16.625 324 12474.50 27.90 55310.45 88888.00 2007-11-20 19:38:16.750 324 12474.50 27.90 55310.45 88888.00 2007-11-20 19:38:16.875 324 12474.52 27.85 55310.43 88888.00 2007-11-20 19:38:17.000 324 12474.50 27.80 55310.40 88888.00 2007-11-20 19:38:17.125 324 12474.52 27.88 55310.43 88888.00 2007-11-20 19:38:17.250 324 12474.58 27.90 55310.43 88888.00 2007-11-20 19:38:17.375 324 12474.60 27.93 55310.43 88888.00 2007-11-20 19:38:17.500 324 12474.58 27.98 55310.43 88888.00 2007-11-20 19:38:17.625 324 12474.55 28.00 55310.40 88888.00 2007-11-20 19:38:17.750 324 12474.60 28.05 55310.40 88888.00 2007-11-20 19:38:17.875 324 12474.55 28.02 55310.43 88888.00 2007-11-20 19:38:18.000 324 12474.55 28.00 55310.40 88888.00 2007-11-20 19:38:18.125 324 12474.60 28.05 55310.43 88888.00 2007-11-20 19:38:18.250 324 12474.50 28.02 55310.43 88888.00 2007-11-20 19:38:18.375 324 12474.48 28.02 55310.38 88888.00 2007-11-20 19:38:18.500 324 12474.55 28.05 55310.40 88888.00 2007-11-20 19:38:18.625 324 12474.55 28.00 55310.35 88888.00 2007-11-20 19:38:18.750 324 12474.58 28.02 55310.35 88888.00 2007-11-20 19:38:18.875 324 12474.58 28.05 55310.40 88888.00 2007-11-20 19:38:19.000 324 12474.62 28.12 55310.43 88888.00 2007-11-20 19:38:19.125 324 12474.60 28.10 55310.43 88888.00 2007-11-20 19:38:19.250 324 12474.55 28.12 55310.40 88888.00 2007-11-20 19:38:19.375 324 12474.65 28.15 55310.40 88888.00 2007-11-20 19:38:19.500 324 12474.67 28.20 55310.35 88888.00 2007-11-20 19:38:19.625 324 12474.65 28.20 55310.35 88888.00 2007-11-20 19:38:19.750 324 12474.65 28.23 55310.35 88888.00 2007-11-20 19:38:19.875 324 12474.70 28.23 55310.32 88888.00 2007-11-20 19:38:20.000 324 12474.62 28.25 55310.32 88888.00 2007-11-20 19:38:20.125 324 12474.65 28.30 55310.38 88888.00 2007-11-20 19:38:20.250 324 12474.65 28.35 55310.35 88888.00 2007-11-20 19:38:20.375 324 12474.73 28.32 55310.32 88888.00 2007-11-20 19:38:20.500 324 12474.77 28.32 55310.30 88888.00 2007-11-20 19:38:20.625 324 12474.73 28.35 55310.32 88888.00 2007-11-20 19:38:20.750 324 12474.70 28.38 55310.35 88888.00 2007-11-20 19:38:20.875 324 12474.80 28.45 55310.35 88888.00 2007-11-20 19:38:21.000 324 12474.85 28.52 55310.32 88888.00 2007-11-20 19:38:21.125 324 12474.75 28.52 55310.32 88888.00 2007-11-20 19:38:21.250 324 12474.77 28.48 55310.30 88888.00 2007-11-20 19:38:21.375 324 12474.85 28.45 55310.25 88888.00 2007-11-20 19:38:21.500 324 12474.90 28.52 55310.28 88888.00 2007-11-20 19:38:21.625 324 12474.92 28.60 55310.28 88888.00 2007-11-20 19:38:21.750 324 12474.92 28.60 55310.30 88888.00 2007-11-20 19:38:21.875 324 12474.92 28.62 55310.28 88888.00 2007-11-20 19:38:22.000 324 12474.98 28.70 55310.28 88888.00 2007-11-20 19:38:22.125 324 12475.05 28.75 55310.30 88888.00 2007-11-20 19:38:22.250 324 12475.12 28.75 55310.28 88888.00 2007-11-20 19:38:22.375 324 12475.12 28.73 55310.22 88888.00 2007-11-20 19:38:22.500 324 12475.08 28.73 55310.18 88888.00 2007-11-20 19:38:22.625 324 12475.10 28.75 55310.22 88888.00 2007-11-20 19:38:22.750 324 12475.12 28.80 55310.20 88888.00 2007-11-20 19:38:22.875 324 12475.12 28.77 55310.18 88888.00 2007-11-20 19:38:23.000 324 12475.15 28.77 55310.18 88888.00 2007-11-20 19:38:23.125 324 12475.20 28.85 55310.22 88888.00 2007-11-20 19:38:23.250 324 12475.20 28.82 55310.18 88888.00 2007-11-20 19:38:23.375 324 12475.23 28.88 55310.20 88888.00 2007-11-20 19:38:23.500 324 12475.30 28.88 55310.18 88888.00 2007-11-20 19:38:23.625 324 12475.35 28.88 55310.18 88888.00 2007-11-20 19:38:23.750 324 12475.30 28.93 55310.18 88888.00 2007-11-20 19:38:23.875 324 12475.25 28.95 55310.15 88888.00 2007-11-20 19:38:24.000 324 12475.23 28.90 55310.15 88888.00 2007-11-20 19:38:24.125 324 12475.30 28.93 55310.15 88888.00 2007-11-20 19:38:24.250 324 12475.27 28.95 55310.15 88888.00 2007-11-20 19:38:24.375 324 12475.30 29.00 55310.18 88888.00 2007-11-20 19:38:24.500 324 12475.33 29.02 55310.20 88888.00 2007-11-20 19:38:24.625 324 12475.38 29.05 55310.22 88888.00 2007-11-20 19:38:24.750 324 12475.42 29.07 55310.18 88888.00 2007-11-20 19:38:24.875 324 12475.42 29.02 55310.18 88888.00 2007-11-20 19:38:25.000 324 12475.42 29.02 55310.15 88888.00 2007-11-20 19:38:25.125 324 12475.40 29.00 55310.18 88888.00 2007-11-20 19:38:25.250 324 12475.38 29.02 55310.15 88888.00 2007-11-20 19:38:25.375 324 12475.48 29.10 55310.18 88888.00 2007-11-20 19:38:25.500 324 12475.55 29.07 55310.18 88888.00 2007-11-20 19:38:25.625 324 12475.42 28.98 55310.12 88888.00 2007-11-20 19:38:25.750 324 12475.35 28.95 55310.07 88888.00 2007-11-20 19:38:25.875 324 12475.35 29.00 55310.12 88888.00 2007-11-20 19:38:26.000 324 12475.42 29.05 55310.18 88888.00 2007-11-20 19:38:26.125 324 12475.45 29.05 55310.15 88888.00 2007-11-20 19:38:26.250 324 12475.48 29.02 55310.20 88888.00 2007-11-20 19:38:26.375 324 12475.45 29.00 55310.15 88888.00 2007-11-20 19:38:26.500 324 12475.50 29.02 55310.15 88888.00 2007-11-20 19:38:26.625 324 12475.58 29.02 55310.18 88888.00 2007-11-20 19:38:26.750 324 12475.65 29.02 55310.18 88888.00 2007-11-20 19:38:26.875 324 12475.67 29.00 55310.15 88888.00 2007-11-20 19:38:27.000 324 12475.62 28.98 55310.18 88888.00 2007-11-20 19:38:27.125 324 12475.60 28.93 55310.20 88888.00 2007-11-20 19:38:27.250 324 12475.58 28.90 55310.18 88888.00 2007-11-20 19:38:27.375 324 12475.60 28.88 55310.18 88888.00 2007-11-20 19:38:27.500 324 12475.62 28.93 55310.20 88888.00 2007-11-20 19:38:27.625 324 12475.70 28.90 55310.20 88888.00 2007-11-20 19:38:27.750 324 12475.65 28.85 55310.20 88888.00 2007-11-20 19:38:27.875 324 12475.60 28.80 55310.15 88888.00 2007-11-20 19:38:28.000 324 12475.65 28.80 55310.18 88888.00 2007-11-20 19:38:28.125 324 12475.62 28.82 55310.22 88888.00 2007-11-20 19:38:28.250 324 12475.58 28.75 55310.18 88888.00 2007-11-20 19:38:28.375 324 12475.60 28.73 55310.18 88888.00 2007-11-20 19:38:28.500 324 12475.62 28.65 55310.18 88888.00 2007-11-20 19:38:28.625 324 12475.67 28.70 55310.22 88888.00 2007-11-20 19:38:28.750 324 12475.70 28.70 55310.20 88888.00 2007-11-20 19:38:28.875 324 12475.62 28.65 55310.18 88888.00 2007-11-20 19:38:29.000 324 12475.62 28.65 55310.22 88888.00 2007-11-20 19:38:29.125 324 12475.75 28.77 55310.28 88888.00 2007-11-20 19:38:29.250 324 12475.70 28.70 55310.25 88888.00 2007-11-20 19:38:29.375 324 12475.62 28.65 55310.20 88888.00 2007-11-20 19:38:29.500 324 12475.60 28.70 55310.18 88888.00 2007-11-20 19:38:29.625 324 12475.67 28.73 55310.18 88888.00 2007-11-20 19:38:29.750 324 12475.65 28.65 55310.18 88888.00 2007-11-20 19:38:29.875 324 12475.60 28.62 55310.20 88888.00 2007-11-20 19:38:30.000 324 12475.55 28.57 55310.18 88888.00 2007-11-20 19:38:30.125 324 12475.55 28.60 55310.22 88888.00 2007-11-20 19:38:30.250 324 12475.60 28.65 55310.25 88888.00 2007-11-20 19:38:30.375 324 12475.67 28.68 55310.28 88888.00 2007-11-20 19:38:30.500 324 12475.67 28.62 55310.28 88888.00 2007-11-20 19:38:30.625 324 12475.60 28.55 55310.22 88888.00 2007-11-20 19:38:30.750 324 12475.50 28.52 55310.20 88888.00 2007-11-20 19:38:30.875 324 12475.50 28.50 55310.20 88888.00 2007-11-20 19:38:31.000 324 12475.50 28.55 55310.22 88888.00 2007-11-20 19:38:31.125 324 12475.52 28.60 55310.28 88888.00 2007-11-20 19:38:31.250 324 12475.50 28.52 55310.25 88888.00 2007-11-20 19:38:31.375 324 12475.42 28.52 55310.25 88888.00 2007-11-20 19:38:31.500 324 12475.33 28.55 55310.30 88888.00 2007-11-20 19:38:31.625 324 12475.35 28.62 55310.28 88888.00 2007-11-20 19:38:31.750 324 12475.40 28.65 55310.28 88888.00 2007-11-20 19:38:31.875 324 12475.42 28.62 55310.28 88888.00 2007-11-20 19:38:32.000 324 12475.42 28.62 55310.25 88888.00 2007-11-20 19:38:32.125 324 12475.38 28.68 55310.32 88888.00 2007-11-20 19:38:32.250 324 12475.35 28.65 55310.32 88888.00 2007-11-20 19:38:32.375 324 12475.42 28.70 55310.38 88888.00 2007-11-20 19:38:32.500 324 12475.45 28.70 55310.35 88888.00 2007-11-20 19:38:32.625 324 12475.45 28.68 55310.35 88888.00 2007-11-20 19:38:32.750 324 12475.42 28.73 55310.35 88888.00 2007-11-20 19:38:32.875 324 12475.40 28.65 55310.32 88888.00 2007-11-20 19:38:33.000 324 12475.35 28.57 55310.30 88888.00 2007-11-20 19:38:33.125 324 12475.33 28.62 55310.35 88888.00 2007-11-20 19:38:33.250 324 12475.30 28.62 55310.40 88888.00 2007-11-20 19:38:33.375 324 12475.27 28.65 55310.40 88888.00 2007-11-20 19:38:33.500 324 12475.27 28.62 55310.38 88888.00 2007-11-20 19:38:33.625 324 12475.33 28.62 55310.35 88888.00 2007-11-20 19:38:33.750 324 12475.33 28.65 55310.38 88888.00 2007-11-20 19:38:33.875 324 12475.27 28.68 55310.38 88888.00 2007-11-20 19:38:34.000 324 12475.30 28.73 55310.38 88888.00 2007-11-20 19:38:34.125 324 12475.27 28.68 55310.35 88888.00 2007-11-20 19:38:34.250 324 12475.20 28.70 55310.38 88888.00 2007-11-20 19:38:34.375 324 12475.23 28.73 55310.40 88888.00 2007-11-20 19:38:34.500 324 12475.25 28.77 55310.40 88888.00 2007-11-20 19:38:34.625 324 12475.20 28.73 55310.38 88888.00 2007-11-20 19:38:34.750 324 12475.17 28.68 55310.35 88888.00 2007-11-20 19:38:34.875 324 12475.15 28.73 55310.40 88888.00 2007-11-20 19:38:35.000 324 12475.17 28.77 55310.40 88888.00 2007-11-20 19:38:35.125 324 12475.12 28.75 55310.43 88888.00 2007-11-20 19:38:35.250 324 12475.02 28.73 55310.38 88888.00 2007-11-20 19:38:35.375 324 12475.08 28.77 55310.43 88888.00 2007-11-20 19:38:35.500 324 12475.15 28.77 55310.45 88888.00 2007-11-20 19:38:35.625 324 12475.08 28.77 55310.47 88888.00 2007-11-20 19:38:35.750 324 12474.98 28.77 55310.45 88888.00 2007-11-20 19:38:35.875 324 12475.00 28.77 55310.45 88888.00 2007-11-20 19:38:36.000 324 12475.02 28.80 55310.47 88888.00 2007-11-20 19:38:36.125 324 12474.95 28.77 55310.47 88888.00 2007-11-20 19:38:36.250 324 12474.95 28.80 55310.47 88888.00 2007-11-20 19:38:36.375 324 12475.00 28.82 55310.53 88888.00 2007-11-20 19:38:36.500 324 12475.00 28.85 55310.53 88888.00 2007-11-20 19:38:36.625 324 12474.98 28.88 55310.50 88888.00 2007-11-20 19:38:36.750 324 12474.92 28.88 55310.47 88888.00 2007-11-20 19:38:36.875 324 12474.88 28.85 55310.45 88888.00 2007-11-20 19:38:37.000 324 12474.98 28.88 55310.45 88888.00 2007-11-20 19:38:37.125 324 12475.00 28.90 55310.45 88888.00 2007-11-20 19:38:37.250 324 12474.92 28.90 55310.47 88888.00 2007-11-20 19:38:37.375 324 12474.90 28.90 55310.47 88888.00 2007-11-20 19:38:37.500 324 12474.88 28.95 55310.53 88888.00 2007-11-20 19:38:37.625 324 12474.88 28.98 55310.55 88888.00 2007-11-20 19:38:37.750 324 12474.85 28.98 55310.50 88888.00 2007-11-20 19:38:37.875 324 12474.88 28.93 55310.47 88888.00 2007-11-20 19:38:38.000 324 12474.92 28.93 55310.47 88888.00 2007-11-20 19:38:38.125 324 12474.95 28.95 55310.50 88888.00 2007-11-20 19:38:38.250 324 12474.92 29.00 55310.55 88888.00 2007-11-20 19:38:38.375 324 12474.90 29.00 55310.55 88888.00 2007-11-20 19:38:38.500 324 12474.90 29.00 55310.53 88888.00 2007-11-20 19:38:38.625 324 12474.90 29.05 55310.55 88888.00 2007-11-20 19:38:38.750 324 12474.92 29.12 55310.53 88888.00 2007-11-20 19:38:38.875 324 12474.85 29.07 55310.50 88888.00 2007-11-20 19:38:39.000 324 12474.85 29.07 55310.53 88888.00 2007-11-20 19:38:39.125 324 12474.95 29.18 55310.57 88888.00 2007-11-20 19:38:39.250 324 12474.98 29.10 55310.55 88888.00 2007-11-20 19:38:39.375 324 12474.98 29.02 55310.55 88888.00 2007-11-20 19:38:39.500 324 12474.95 29.05 55310.57 88888.00 2007-11-20 19:38:39.625 324 12474.95 29.12 55310.57 88888.00 2007-11-20 19:38:39.750 324 12475.00 29.10 55310.55 88888.00 2007-11-20 19:38:39.875 324 12474.92 29.02 55310.50 88888.00 2007-11-20 19:38:40.000 324 12474.95 29.10 55310.53 88888.00 2007-11-20 19:38:40.125 324 12475.00 29.12 55310.57 88888.00 2007-11-20 19:38:40.250 324 12475.00 29.12 55310.55 88888.00 2007-11-20 19:38:40.375 324 12475.08 29.15 55310.55 88888.00 2007-11-20 19:38:40.500 324 12475.02 29.15 55310.55 88888.00 2007-11-20 19:38:40.625 324 12475.00 29.18 55310.60 88888.00 2007-11-20 19:38:40.750 324 12475.00 29.25 55310.60 88888.00 2007-11-20 19:38:40.875 324 12475.05 29.23 55310.55 88888.00 2007-11-20 19:38:41.000 324 12475.12 29.23 55310.53 88888.00 2007-11-20 19:38:41.125 324 12475.05 29.23 55310.55 88888.00 2007-11-20 19:38:41.250 324 12475.02 29.25 55310.55 88888.00 2007-11-20 19:38:41.375 324 12475.10 29.27 55310.57 88888.00 2007-11-20 19:38:41.500 324 12475.08 29.23 55310.55 88888.00 2007-11-20 19:38:41.625 324 12475.08 29.23 55310.55 88888.00 2007-11-20 19:38:41.750 324 12475.15 29.30 55310.55 88888.00 2007-11-20 19:38:41.875 324 12475.15 29.30 55310.57 88888.00 2007-11-20 19:38:42.000 324 12475.17 29.35 55310.55 88888.00 2007-11-20 19:38:42.125 324 12475.15 29.40 55310.55 88888.00 2007-11-20 19:38:42.250 324 12475.12 29.48 55310.57 88888.00 2007-11-20 19:38:42.375 324 12475.10 29.43 55310.55 88888.00 2007-11-20 19:38:42.500 324 12475.02 29.38 55310.53 88888.00 2007-11-20 19:38:42.625 324 12475.08 29.40 55310.57 88888.00 2007-11-20 19:38:42.750 324 12475.12 29.50 55310.57 88888.00 2007-11-20 19:38:42.875 324 12475.15 29.50 55310.57 88888.00 2007-11-20 19:38:43.000 324 12475.10 29.55 55310.55 88888.00 2007-11-20 19:38:43.125 324 12475.02 29.55 55310.55 88888.00 2007-11-20 19:38:43.250 324 12475.00 29.57 55310.60 88888.00 2007-11-20 19:38:43.375 324 12475.08 29.62 55310.57 88888.00 2007-11-20 19:38:43.500 324 12475.12 29.68 55310.57 88888.00 2007-11-20 19:38:43.625 324 12475.15 29.65 55310.53 88888.00 2007-11-20 19:38:43.750 324 12475.08 29.65 55310.55 88888.00 2007-11-20 19:38:43.875 324 12475.10 29.68 55310.57 88888.00 2007-11-20 19:38:44.000 324 12475.17 29.73 55310.57 88888.00 2007-11-20 19:38:44.125 324 12475.23 29.75 55310.62 88888.00 2007-11-20 19:38:44.250 324 12475.20 29.75 55310.62 88888.00 2007-11-20 19:38:44.375 324 12475.30 29.80 55310.60 88888.00 2007-11-20 19:38:44.500 324 12475.35 29.85 55310.60 88888.00 2007-11-20 19:38:44.625 324 12475.27 29.88 55310.57 88888.00 2007-11-20 19:38:44.750 324 12475.25 29.85 55310.60 88888.00 2007-11-20 19:38:44.875 324 12475.35 29.90 55310.60 88888.00 2007-11-20 19:38:45.000 324 12475.38 29.93 55310.57 88888.00 2007-11-20 19:38:45.125 324 12475.27 29.88 55310.55 88888.00 2007-11-20 19:38:45.250 324 12475.20 29.88 55310.55 88888.00 2007-11-20 19:38:45.375 324 12475.30 29.95 55310.57 88888.00 2007-11-20 19:38:45.500 324 12475.40 29.98 55310.57 88888.00 2007-11-20 19:38:45.625 324 12475.30 29.95 55310.57 88888.00 2007-11-20 19:38:45.750 324 12475.27 29.93 55310.57 88888.00 2007-11-20 19:38:45.875 324 12475.33 30.00 55310.57 88888.00 2007-11-20 19:38:46.000 324 12475.35 30.02 55310.60 88888.00 2007-11-20 19:38:46.125 324 12475.35 30.10 55310.60 88888.00 2007-11-20 19:38:46.250 324 12475.35 30.12 55310.65 88888.00 2007-11-20 19:38:46.375 324 12475.38 30.12 55310.65 88888.00 2007-11-20 19:38:46.500 324 12475.33 30.10 55310.65 88888.00 2007-11-20 19:38:46.625 324 12475.33 30.15 55310.60 88888.00 2007-11-20 19:38:46.750 324 12475.38 30.18 55310.60 88888.00 2007-11-20 19:38:46.875 324 12475.35 30.23 55310.60 88888.00 2007-11-20 19:38:47.000 324 12475.33 30.23 55310.60 88888.00 2007-11-20 19:38:47.125 324 12475.33 30.27 55310.62 88888.00 2007-11-20 19:38:47.250 324 12475.35 30.23 55310.65 88888.00 2007-11-20 19:38:47.375 324 12475.45 30.27 55310.65 88888.00 2007-11-20 19:38:47.500 324 12475.48 30.30 55310.68 88888.00 2007-11-20 19:38:47.625 324 12475.40 30.27 55310.65 88888.00 2007-11-20 19:38:47.750 324 12475.35 30.27 55310.65 88888.00 2007-11-20 19:38:47.875 324 12475.42 30.32 55310.70 88888.00 2007-11-20 19:38:48.000 324 12475.52 30.30 55310.68 88888.00 2007-11-20 19:38:48.125 324 12475.58 30.23 55310.68 88888.00 2007-11-20 19:38:48.250 324 12475.45 30.25 55310.68 88888.00 2007-11-20 19:38:48.375 324 12475.42 30.25 55310.70 88888.00 2007-11-20 19:38:48.500 324 12475.42 30.25 55310.68 88888.00 2007-11-20 19:38:48.625 324 12475.45 30.25 55310.65 88888.00 2007-11-20 19:38:48.750 324 12475.52 30.25 55310.65 88888.00 2007-11-20 19:38:48.875 324 12475.55 30.23 55310.70 88888.00 2007-11-20 19:38:49.000 324 12475.55 30.20 55310.70 88888.00 2007-11-20 19:38:49.125 324 12475.52 30.20 55310.68 88888.00 2007-11-20 19:38:49.250 324 12475.55 30.23 55310.70 88888.00 2007-11-20 19:38:49.375 324 12475.52 30.18 55310.65 88888.00 2007-11-20 19:38:49.500 324 12475.52 30.20 55310.65 88888.00 2007-11-20 19:38:49.625 324 12475.60 30.27 55310.65 88888.00 2007-11-20 19:38:49.750 324 12475.62 30.27 55310.68 88888.00 2007-11-20 19:38:49.875 324 12475.58 30.23 55310.65 88888.00 2007-11-20 19:38:50.000 324 12475.58 30.27 55310.70 88888.00 2007-11-20 19:38:50.125 324 12475.52 30.25 55310.68 88888.00 2007-11-20 19:38:50.250 324 12475.55 30.25 55310.68 88888.00 2007-11-20 19:38:50.375 324 12475.60 30.32 55310.75 88888.00 2007-11-20 19:38:50.500 324 12475.58 30.35 55310.72 88888.00 2007-11-20 19:38:50.625 324 12475.58 30.30 55310.68 88888.00 2007-11-20 19:38:50.750 324 12475.60 30.32 55310.72 88888.00 2007-11-20 19:38:50.875 324 12475.65 30.38 55310.72 88888.00 2007-11-20 19:38:51.000 324 12475.58 30.40 55310.70 88888.00 2007-11-20 19:38:51.125 324 12475.52 30.48 55310.70 88888.00 2007-11-20 19:38:51.250 324 12475.55 30.40 55310.72 88888.00 2007-11-20 19:38:51.375 324 12475.55 30.43 55310.70 88888.00 2007-11-20 19:38:51.500 324 12475.58 30.40 55310.70 88888.00 2007-11-20 19:38:51.625 324 12475.55 30.35 55310.72 88888.00 2007-11-20 19:38:51.750 324 12475.52 30.35 55310.70 88888.00 2007-11-20 19:38:51.875 324 12475.58 30.43 55310.72 88888.00 2007-11-20 19:38:52.000 324 12475.48 30.40 55310.68 88888.00 2007-11-20 19:38:52.125 324 12475.50 30.43 55310.72 88888.00 2007-11-20 19:38:52.250 324 12475.58 30.45 55310.72 88888.00 2007-11-20 19:38:52.375 324 12475.70 30.48 55310.72 88888.00 2007-11-20 19:38:52.500 324 12475.70 30.48 55310.72 88888.00 2007-11-20 19:38:52.625 324 12475.73 30.50 55310.72 88888.00 2007-11-20 19:38:52.750 324 12475.65 30.50 55310.72 88888.00 2007-11-20 19:38:52.875 324 12475.62 30.50 55310.75 88888.00 2007-11-20 19:38:53.000 324 12475.65 30.55 55310.72 88888.00 2007-11-20 19:38:53.125 324 12475.75 30.57 55310.78 88888.00 2007-11-20 19:38:53.250 324 12475.70 30.50 55310.75 88888.00 2007-11-20 19:38:53.375 324 12475.65 30.52 55310.75 88888.00 2007-11-20 19:38:53.500 324 12475.67 30.57 55310.80 88888.00 2007-11-20 19:38:53.625 324 12475.70 30.60 55310.82 88888.00 2007-11-20 19:38:53.750 324 12475.67 30.68 55310.82 88888.00 2007-11-20 19:38:53.875 324 12475.70 30.73 55310.80 88888.00 2007-11-20 19:38:54.000 324 12475.65 30.62 55310.80 88888.00 2007-11-20 19:38:54.125 324 12475.58 30.60 55310.75 88888.00 2007-11-20 19:38:54.250 324 12475.60 30.65 55310.80 88888.00 2007-11-20 19:38:54.375 324 12475.67 30.70 55310.82 88888.00 2007-11-20 19:38:54.500 324 12475.65 30.70 55310.78 88888.00 2007-11-20 19:38:54.625 324 12475.70 30.68 55310.78 88888.00 2007-11-20 19:38:54.750 324 12475.73 30.65 55310.80 88888.00 2007-11-20 19:38:54.875 324 12475.73 30.68 55310.75 88888.00 2007-11-20 19:38:55.000 324 12475.70 30.73 55310.78 88888.00 2007-11-20 19:38:55.125 324 12475.75 30.68 55310.78 88888.00 2007-11-20 19:38:55.250 324 12475.75 30.60 55310.78 88888.00 2007-11-20 19:38:55.375 324 12475.77 30.65 55310.75 88888.00 2007-11-20 19:38:55.500 324 12475.80 30.68 55310.78 88888.00 2007-11-20 19:38:55.625 324 12475.85 30.73 55310.80 88888.00 2007-11-20 19:38:55.750 324 12475.83 30.75 55310.82 88888.00 2007-11-20 19:38:55.875 324 12475.73 30.65 55310.78 88888.00 2007-11-20 19:38:56.000 324 12475.73 30.65 55310.72 88888.00 2007-11-20 19:38:56.125 324 12475.77 30.70 55310.78 88888.00 2007-11-20 19:38:56.250 324 12475.77 30.75 55310.82 88888.00 2007-11-20 19:38:56.375 324 12475.77 30.75 55310.80 88888.00 2007-11-20 19:38:56.500 324 12475.80 30.73 55310.78 88888.00 2007-11-20 19:38:56.625 324 12475.80 30.70 55310.75 88888.00 2007-11-20 19:38:56.750 324 12475.88 30.80 55310.78 88888.00 2007-11-20 19:38:56.875 324 12475.95 30.80 55310.80 88888.00 2007-11-20 19:38:57.000 324 12475.98 30.75 55310.80 88888.00 2007-11-20 19:38:57.125 324 12475.98 30.77 55310.82 88888.00 2007-11-20 19:38:57.250 324 12475.98 30.73 55310.82 88888.00 2007-11-20 19:38:57.375 324 12475.98 30.68 55310.78 88888.00 2007-11-20 19:38:57.500 324 12476.00 30.77 55310.82 88888.00 2007-11-20 19:38:57.625 324 12476.05 30.77 55310.82 88888.00 2007-11-20 19:38:57.750 324 12476.17 30.88 55310.88 88888.00 2007-11-20 19:38:57.875 324 12476.15 30.90 55310.85 88888.00 2007-11-20 19:38:58.000 324 12476.02 30.77 55310.82 88888.00 2007-11-20 19:38:58.125 324 12475.88 30.70 55310.78 88888.00 2007-11-20 19:38:58.250 324 12475.90 30.80 55310.82 88888.00 2007-11-20 19:38:58.375 324 12475.92 30.82 55310.82 88888.00 2007-11-20 19:38:58.500 324 12475.85 30.70 55310.78 88888.00 2007-11-20 19:38:58.625 324 12475.90 30.75 55310.82 88888.00 2007-11-20 19:38:58.750 324 12476.00 30.77 55310.82 88888.00 2007-11-20 19:38:58.875 324 12476.05 30.82 55310.88 88888.00 2007-11-20 19:38:59.000 324 12476.17 30.95 55310.88 88888.00 2007-11-20 19:38:59.125 324 12476.25 30.95 55310.88 88888.00 2007-11-20 19:38:59.250 324 12476.23 30.90 55310.85 88888.00 2007-11-20 19:38:59.375 324 12476.27 30.93 55310.85 88888.00 2007-11-20 19:38:59.500 324 12476.25 30.95 55310.85 88888.00 2007-11-20 19:38:59.625 324 12476.17 30.88 55310.85 88888.00 2007-11-20 19:38:59.750 324 12476.17 30.88 55310.85 88888.00 2007-11-20 19:38:59.875 324 12476.20 30.90 55310.88 88888.00 2007-11-20 19:39:00.000 324 12476.23 30.90 55310.88 88888.00 2007-11-20 19:39:00.125 324 12476.23 30.90 55310.90 88888.00 2007-11-20 19:39:00.250 324 12476.20 30.88 55310.82 88888.00 2007-11-20 19:39:00.375 324 12476.27 30.88 55310.80 88888.00 2007-11-20 19:39:00.500 324 12476.38 30.95 55310.85 88888.00 2007-11-20 19:39:00.625 324 12476.33 30.90 55310.88 88888.00 2007-11-20 19:39:00.750 324 12476.20 30.90 55310.90 88888.00 2007-11-20 19:39:00.875 324 12476.20 31.00 55310.95 88888.00 2007-11-20 19:39:01.000 324 12476.30 31.02 55310.95 88888.00 2007-11-20 19:39:01.125 324 12476.33 30.98 55310.93 88888.00 2007-11-20 19:39:01.250 324 12476.33 30.90 55310.93 88888.00 2007-11-20 19:39:01.375 324 12476.30 30.93 55310.95 88888.00 2007-11-20 19:39:01.500 324 12476.33 31.00 55310.97 88888.00 2007-11-20 19:39:01.625 324 12476.30 30.95 55310.95 88888.00 2007-11-20 19:39:01.750 324 12476.27 30.93 55310.90 88888.00 2007-11-20 19:39:01.875 324 12476.25 30.95 55310.93 88888.00 2007-11-20 19:39:02.000 324 12476.30 30.98 55310.93 88888.00 2007-11-20 19:39:02.125 324 12476.30 30.98 55310.93 88888.00 2007-11-20 19:39:02.250 324 12476.35 31.00 55310.95 88888.00 2007-11-20 19:39:02.375 324 12476.40 31.05 55310.95 88888.00 2007-11-20 19:39:02.500 324 12476.40 31.00 55310.93 88888.00 2007-11-20 19:39:02.625 324 12476.25 30.93 55310.93 88888.00 2007-11-20 19:39:02.750 324 12476.27 30.98 55310.93 88888.00 2007-11-20 19:39:02.875 324 12476.40 30.98 55310.97 88888.00 2007-11-20 19:39:03.000 324 12476.40 30.90 55310.90 88888.00 2007-11-20 19:39:03.125 324 12476.38 30.90 55310.88 88888.00 2007-11-20 19:39:03.250 324 12476.35 31.00 55310.93 88888.00 2007-11-20 19:39:03.375 324 12476.45 31.05 55310.95 88888.00 2007-11-20 19:39:03.500 324 12476.27 30.95 55310.90 88888.00 2007-11-20 19:39:03.625 324 12476.25 30.93 55310.88 88888.00 2007-11-20 19:39:03.750 324 12476.38 31.02 55310.93 88888.00 2007-11-20 19:39:03.875 324 12476.38 31.02 55310.90 88888.00 2007-11-20 19:39:04.000 324 12476.38 31.02 55310.93 88888.00 2007-11-20 19:39:04.125 324 12476.40 31.05 55310.93 88888.00 2007-11-20 19:39:04.250 324 12476.40 31.07 55310.95 88888.00 2007-11-20 19:39:04.375 324 12476.42 31.07 55310.97 88888.00 2007-11-20 19:39:04.500 324 12476.40 31.02 55310.97 88888.00 2007-11-20 19:39:04.625 324 12476.35 31.02 55311.00 88888.00 2007-11-20 19:39:04.750 324 12476.30 31.02 55311.03 88888.00 2007-11-20 19:39:04.875 324 12476.33 31.07 55311.00 88888.00 2007-11-20 19:39:05.000 324 12476.33 31.07 55310.97 88888.00 2007-11-20 19:39:05.125 324 12476.35 31.05 55311.05 88888.00 2007-11-20 19:39:05.250 324 12476.27 31.05 55311.10 88888.00 2007-11-20 19:39:05.375 324 12476.30 31.05 55311.07 88888.00 2007-11-20 19:39:05.500 324 12476.27 31.02 55311.03 88888.00 2007-11-20 19:39:05.625 324 12476.23 31.02 55311.03 88888.00 2007-11-20 19:39:05.750 324 12476.27 31.10 55311.05 88888.00 2007-11-20 19:39:05.875 324 12476.27 31.07 55311.03 88888.00 2007-11-20 19:39:06.000 324 12476.35 31.10 55311.07 88888.00 2007-11-20 19:39:06.125 324 12476.35 31.07 55311.07 88888.00 2007-11-20 19:39:06.250 324 12476.30 30.98 55311.07 88888.00 2007-11-20 19:39:06.375 324 12476.33 30.98 55311.07 88888.00 2007-11-20 19:39:06.500 324 12476.35 30.95 55311.10 88888.00 2007-11-20 19:39:06.625 324 12476.27 30.98 55311.10 88888.00 2007-11-20 19:39:06.750 324 12476.25 30.98 55311.10 88888.00 2007-11-20 19:39:06.875 324 12476.17 30.88 55311.07 88888.00 2007-11-20 19:39:07.000 324 12476.17 30.93 55311.05 88888.00 2007-11-20 19:39:07.125 324 12476.20 31.00 55311.12 88888.00 2007-11-20 19:39:07.250 324 12476.20 31.02 55311.15 88888.00 2007-11-20 19:39:07.375 324 12476.23 31.02 55311.15 88888.00 2007-11-20 19:39:07.500 324 12476.10 31.00 55311.12 88888.00 2007-11-20 19:39:07.625 324 12476.10 30.95 55311.12 88888.00 2007-11-20 19:39:07.750 324 12476.17 31.07 55311.18 88888.00 2007-11-20 19:39:07.875 324 12476.10 31.05 55311.20 88888.00 2007-11-20 19:39:08.000 324 12476.02 30.98 55311.18 88888.00 2007-11-20 19:39:08.125 324 12476.02 30.98 55311.20 88888.00 2007-11-20 19:39:08.250 324 12476.02 31.00 55311.18 88888.00 2007-11-20 19:39:08.375 324 12476.08 30.95 55311.18 88888.00 2007-11-20 19:39:08.500 324 12476.02 30.93 55311.20 88888.00 2007-11-20 19:39:08.625 324 12476.02 30.98 55311.20 88888.00 2007-11-20 19:39:08.750 324 12476.00 31.00 55311.22 88888.00 2007-11-20 19:39:08.875 324 12475.98 30.93 55311.22 88888.00 2007-11-20 19:39:09.000 324 12476.02 30.95 55311.28 88888.00 2007-11-20 19:39:09.125 324 12476.10 31.07 55311.25 88888.00 2007-11-20 19:39:09.250 324 12475.98 31.00 55311.25 88888.00 2007-11-20 19:39:09.375 324 12475.85 30.93 55311.22 88888.00 2007-11-20 19:39:09.500 324 12475.85 30.98 55311.25 88888.00 2007-11-20 19:39:09.625 324 12475.92 31.00 55311.28 88888.00 2007-11-20 19:39:09.750 324 12475.90 30.93 55311.25 88888.00 2007-11-20 19:39:09.875 324 12475.85 30.93 55311.28 88888.00 2007-11-20 19:39:10.000 324 12475.80 30.93 55311.28 88888.00 2007-11-20 19:39:10.125 324 12475.73 30.85 55311.28 88888.00 2007-11-20 19:39:10.250 324 12475.67 30.82 55311.28 88888.00 2007-11-20 19:39:10.375 324 12475.77 30.90 55311.28 88888.00 2007-11-20 19:39:10.500 324 12475.88 30.95 55311.30 88888.00 2007-11-20 19:39:10.625 324 12475.88 30.93 55311.32 88888.00 2007-11-20 19:39:10.750 324 12475.88 30.93 55311.32 88888.00 2007-11-20 19:39:10.875 324 12475.88 30.88 55311.30 88888.00 2007-11-20 19:39:11.000 324 12475.88 30.88 55311.32 88888.00 2007-11-20 19:39:11.125 324 12475.83 30.90 55311.35 88888.00 2007-11-20 19:39:11.250 324 12475.83 30.95 55311.38 88888.00 2007-11-20 19:39:11.375 324 12475.85 30.93 55311.32 88888.00 2007-11-20 19:39:11.500 324 12475.83 30.93 55311.35 88888.00 2007-11-20 19:39:11.625 324 12475.80 30.90 55311.35 88888.00 2007-11-20 19:39:11.750 324 12475.77 30.88 55311.35 88888.00 2007-11-20 19:39:11.875 324 12475.80 30.90 55311.35 88888.00 2007-11-20 19:39:12.000 324 12475.75 30.88 55311.38 88888.00 2007-11-20 19:39:12.125 324 12475.73 30.88 55311.38 88888.00 2007-11-20 19:39:12.250 324 12475.77 30.85 55311.40 88888.00 2007-11-20 19:39:12.375 324 12475.75 30.82 55311.38 88888.00 2007-11-20 19:39:12.500 324 12475.73 30.85 55311.43 88888.00 2007-11-20 19:39:12.625 324 12475.70 30.85 55311.43 88888.00 2007-11-20 19:39:12.750 324 12475.75 30.85 55311.40 88888.00 2007-11-20 19:39:12.875 324 12475.77 30.82 55311.38 88888.00 2007-11-20 19:39:13.000 324 12475.80 30.80 55311.38 88888.00 2007-11-20 19:39:13.125 324 12475.77 30.88 55311.43 88888.00 2007-11-20 19:39:13.250 324 12475.70 30.80 55311.47 88888.00 2007-11-20 19:39:13.375 324 12475.75 30.85 55311.47 88888.00 2007-11-20 19:39:13.500 324 12475.65 30.85 55311.47 88888.00 2007-11-20 19:39:13.625 324 12475.67 30.90 55311.47 88888.00 2007-11-20 19:39:13.750 324 12475.70 30.85 55311.47 88888.00 2007-11-20 19:39:13.875 324 12475.55 30.77 55311.45 88888.00 2007-11-20 19:39:14.000 324 12475.50 30.77 55311.45 88888.00 2007-11-20 19:39:14.125 324 12475.48 30.80 55311.50 88888.00 2007-11-20 19:39:14.250 324 12475.45 30.70 55311.50 88888.00 2007-11-20 19:39:14.375 324 12475.52 30.75 55311.53 88888.00 2007-11-20 19:39:14.500 324 12475.58 30.80 55311.53 88888.00 2007-11-20 19:39:14.625 324 12475.60 30.80 55311.47 88888.00 2007-11-20 19:39:14.750 324 12475.52 30.75 55311.47 88888.00 2007-11-20 19:39:14.875 324 12475.48 30.73 55311.47 88888.00 2007-11-20 19:39:15.000 324 12475.55 30.75 55311.50 88888.00 2007-11-20 19:39:15.125 324 12475.58 30.77 55311.53 88888.00 2007-11-20 19:39:15.250 324 12475.55 30.75 55311.55 88888.00 2007-11-20 19:39:15.375 324 12475.58 30.85 55311.57 88888.00 2007-11-20 19:39:15.500 324 12475.60 30.80 55311.55 88888.00 2007-11-20 19:39:15.625 324 12475.52 30.70 55311.53 88888.00 2007-11-20 19:39:15.750 324 12475.50 30.70 55311.53 88888.00 2007-11-20 19:39:15.875 324 12475.52 30.68 55311.55 88888.00 2007-11-20 19:39:16.000 324 12475.50 30.62 55311.53 88888.00 2007-11-20 19:39:16.125 324 12475.50 30.60 55311.53 88888.00 2007-11-20 19:39:16.250 324 12475.55 30.73 55311.55 88888.00 2007-11-20 19:39:16.375 324 12475.58 30.80 55311.57 88888.00 2007-11-20 19:39:16.500 324 12475.55 30.75 55311.60 88888.00 2007-11-20 19:39:16.625 324 12475.42 30.70 55311.60 88888.00 2007-11-20 19:39:16.750 324 12475.38 30.73 55311.62 88888.00 2007-11-20 19:39:16.875 324 12475.42 30.73 55311.65 88888.00 2007-11-20 19:39:17.000 324 12475.52 30.77 55311.68 88888.00 2007-11-20 19:39:17.125 324 12475.50 30.73 55311.62 88888.00 2007-11-20 19:39:17.250 324 12475.48 30.70 55311.62 88888.00 2007-11-20 19:39:17.375 324 12475.58 30.73 55311.62 88888.00 2007-11-20 19:39:17.500 324 12475.52 30.70 55311.62 88888.00 2007-11-20 19:39:17.625 324 12475.42 30.68 55311.65 88888.00 2007-11-20 19:39:17.750 324 12475.38 30.73 55311.65 88888.00 2007-11-20 19:39:17.875 324 12475.35 30.75 55311.65 88888.00 2007-11-20 19:39:18.000 324 12475.30 30.73 55311.65 88888.00 2007-11-20 19:39:18.125 324 12475.27 30.68 55311.68 88888.00 2007-11-20 19:39:18.250 324 12475.25 30.65 55311.72 88888.00 2007-11-20 19:39:18.375 324 12475.27 30.68 55311.75 88888.00 2007-11-20 19:39:18.500 324 12475.25 30.70 55311.70 88888.00 2007-11-20 19:39:18.625 324 12475.20 30.70 55311.70 88888.00 2007-11-20 19:39:18.750 324 12475.20 30.70 55311.70 88888.00 2007-11-20 19:39:18.875 324 12475.12 30.70 55311.72 88888.00 2007-11-20 19:39:19.000 324 12475.05 30.68 55311.72 88888.00 2007-11-20 19:39:19.125 324 12475.08 30.70 55311.75 88888.00 2007-11-20 19:39:19.250 324 12475.08 30.68 55311.78 88888.00 2007-11-20 19:39:19.375 324 12475.12 30.68 55311.80 88888.00 2007-11-20 19:39:19.500 324 12475.10 30.70 55311.78 88888.00 2007-11-20 19:39:19.625 324 12475.02 30.70 55311.80 88888.00 2007-11-20 19:39:19.750 324 12475.05 30.73 55311.82 88888.00 2007-11-20 19:39:19.875 324 12475.02 30.70 55311.82 88888.00 2007-11-20 19:39:20.000 324 12474.95 30.62 55311.78 88888.00 2007-11-20 19:39:20.125 324 12475.00 30.65 55311.82 88888.00 2007-11-20 19:39:20.250 324 12474.95 30.68 55311.85 88888.00 2007-11-20 19:39:20.375 324 12474.88 30.68 55311.85 88888.00 2007-11-20 19:39:20.500 324 12474.83 30.65 55311.80 88888.00 2007-11-20 19:39:20.625 324 12474.83 30.73 55311.80 88888.00 2007-11-20 19:39:20.750 324 12474.90 30.80 55311.90 88888.00 2007-11-20 19:39:20.875 324 12474.83 30.75 55311.88 88888.00 2007-11-20 19:39:21.000 324 12474.80 30.75 55311.88 88888.00 2007-11-20 19:39:21.125 324 12474.83 30.82 55311.90 88888.00 2007-11-20 19:39:21.250 324 12474.80 30.80 55311.90 88888.00 2007-11-20 19:39:21.375 324 12474.77 30.77 55311.85 88888.00 2007-11-20 19:39:21.500 324 12474.83 30.77 55311.82 88888.00 2007-11-20 19:39:21.625 324 12474.80 30.82 55311.88 88888.00 2007-11-20 19:39:21.750 324 12474.77 30.88 55311.90 88888.00 2007-11-20 19:39:21.875 324 12474.67 30.82 55311.93 88888.00 2007-11-20 19:39:22.000 324 12474.65 30.88 55311.93 88888.00 2007-11-20 19:39:22.125 324 12474.62 30.88 55311.97 88888.00 2007-11-20 19:39:22.250 324 12474.55 30.85 55311.95 88888.00 2007-11-20 19:39:22.375 324 12474.58 30.90 55311.95 88888.00 2007-11-20 19:39:22.500 324 12474.58 30.95 55311.95 88888.00 2007-11-20 19:39:22.625 324 12474.62 30.95 55311.95 88888.00 2007-11-20 19:39:22.750 324 12474.52 30.93 55311.95 88888.00 2007-11-20 19:39:22.875 324 12474.50 31.02 55311.97 88888.00 2007-11-20 19:39:23.000 324 12474.58 31.10 55311.97 88888.00 2007-11-20 19:39:23.125 324 12474.48 31.05 55311.95 88888.00 2007-11-20 19:39:23.250 324 12474.35 30.98 55311.93 88888.00 2007-11-20 19:39:23.375 324 12474.38 31.02 55311.95 88888.00 2007-11-20 19:39:23.500 324 12474.33 31.02 55311.97 88888.00 2007-11-20 19:39:23.625 324 12474.25 31.00 55311.97 88888.00 2007-11-20 19:39:23.750 324 12474.23 31.02 55311.95 88888.00 2007-11-20 19:39:23.875 324 12474.30 31.10 55311.97 88888.00 2007-11-20 19:39:24.000 324 12474.33 31.10 55311.95 88888.00 2007-11-20 19:39:24.125 324 12474.25 31.05 55311.93 88888.00 2007-11-20 19:39:24.250 324 12474.20 31.02 55311.95 88888.00 2007-11-20 19:39:24.375 324 12474.25 31.10 55312.00 88888.00 2007-11-20 19:39:24.500 324 12474.27 31.10 55312.00 88888.00 2007-11-20 19:39:24.625 324 12474.20 31.12 55312.03 88888.00 2007-11-20 19:39:24.750 324 12474.10 31.10 55312.03 88888.00 2007-11-20 19:39:24.875 324 12474.10 31.10 55312.00 88888.00 2007-11-20 19:39:25.000 324 12474.02 31.15 55312.00 88888.00 2007-11-20 19:39:25.125 324 12474.00 31.15 55312.03 88888.00 2007-11-20 19:39:25.250 324 12474.02 31.20 55312.05 88888.00 2007-11-20 19:39:25.375 324 12474.02 31.18 55312.05 88888.00 2007-11-20 19:39:25.500 324 12473.98 31.12 55312.05 88888.00 2007-11-20 19:39:25.625 324 12473.90 31.15 55312.05 88888.00 2007-11-20 19:39:25.750 324 12473.83 31.10 55312.05 88888.00 2007-11-20 19:39:25.875 324 12473.83 31.07 55312.05 88888.00 2007-11-20 19:39:26.000 324 12473.85 31.15 55312.07 88888.00 2007-11-20 19:39:26.125 324 12473.83 31.18 55312.10 88888.00 2007-11-20 19:39:26.250 324 12473.73 31.12 55312.12 88888.00 2007-11-20 19:39:26.375 324 12473.65 31.15 55312.12 88888.00 2007-11-20 19:39:26.500 324 12473.62 31.15 55312.10 88888.00 2007-11-20 19:39:26.625 324 12473.60 31.15 55312.10 88888.00 2007-11-20 19:39:26.750 324 12473.60 31.10 55312.12 88888.00 2007-11-20 19:39:26.875 324 12473.58 31.10 55312.15 88888.00 2007-11-20 19:39:27.000 324 12473.52 31.15 55312.15 88888.00 2007-11-20 19:39:27.125 324 12473.50 31.15 55312.15 88888.00 2007-11-20 19:39:27.250 324 12473.48 31.15 55312.18 88888.00 2007-11-20 19:39:27.375 324 12473.50 31.15 55312.18 88888.00 2007-11-20 19:39:27.500 324 12473.42 31.12 55312.18 88888.00 2007-11-20 19:39:27.625 324 12473.42 31.12 55312.18 88888.00 2007-11-20 19:39:27.750 324 12473.45 31.18 55312.18 88888.00 2007-11-20 19:39:27.875 324 12473.45 31.15 55312.20 88888.00 2007-11-20 19:39:28.000 324 12473.48 31.12 55312.20 88888.00 2007-11-20 19:39:28.125 324 12473.40 31.10 55312.20 88888.00 2007-11-20 19:39:28.250 324 12473.35 31.02 55312.18 88888.00 2007-11-20 19:39:28.375 324 12473.33 31.02 55312.18 88888.00 2007-11-20 19:39:28.500 324 12473.27 31.05 55312.15 88888.00 2007-11-20 19:39:28.625 324 12473.23 31.02 55312.20 88888.00 2007-11-20 19:39:28.750 324 12473.17 31.00 55312.18 88888.00 2007-11-20 19:39:28.875 324 12473.15 30.98 55312.20 88888.00 2007-11-20 19:39:29.000 324 12473.17 31.00 55312.18 88888.00 2007-11-20 19:39:29.125 324 12473.25 31.10 55312.22 88888.00 2007-11-20 19:39:29.250 324 12473.23 31.05 55312.25 88888.00 2007-11-20 19:39:29.375 324 12473.12 31.02 55312.25 88888.00 2007-11-20 19:39:29.500 324 12473.05 31.02 55312.25 88888.00 2007-11-20 19:39:29.625 324 12473.00 30.98 55312.22 88888.00 2007-11-20 19:39:29.750 324 12472.95 30.95 55312.25 88888.00 2007-11-20 19:39:29.875 324 12472.92 30.95 55312.28 88888.00 2007-11-20 19:39:30.000 324 12472.95 31.00 55312.30 88888.00 2007-11-20 19:39:30.125 324 12472.92 31.00 55312.32 88888.00 2007-11-20 19:39:30.250 324 12472.88 30.95 55312.35 88888.00 2007-11-20 19:39:30.375 324 12472.88 30.93 55312.32 88888.00 2007-11-20 19:39:30.500 324 12472.88 30.93 55312.32 88888.00 2007-11-20 19:39:30.625 324 12472.83 30.90 55312.32 88888.00 2007-11-20 19:39:30.750 324 12472.75 30.85 55312.35 88888.00 2007-11-20 19:39:30.875 324 12472.73 30.85 55312.32 88888.00 2007-11-20 19:39:31.000 324 12472.77 30.82 55312.32 88888.00 2007-11-20 19:39:31.125 324 12472.75 30.77 55312.32 88888.00 2007-11-20 19:39:31.250 324 12472.77 30.88 55312.35 88888.00 2007-11-20 19:39:31.375 324 12472.75 30.90 55312.38 88888.00 2007-11-20 19:39:31.500 324 12472.75 30.88 55312.38 88888.00 2007-11-20 19:39:31.625 324 12472.73 30.85 55312.38 88888.00 2007-11-20 19:39:31.750 324 12472.75 30.85 55312.35 88888.00 2007-11-20 19:39:31.875 324 12472.73 30.80 55312.38 88888.00 2007-11-20 19:39:32.000 324 12472.62 30.73 55312.35 88888.00 2007-11-20 19:39:32.125 324 12472.58 30.68 55312.38 88888.00 2007-11-20 19:39:32.250 324 12472.52 30.68 55312.38 88888.00 2007-11-20 19:39:32.375 324 12472.55 30.68 55312.38 88888.00 2007-11-20 19:39:32.500 324 12472.58 30.65 55312.38 88888.00 2007-11-20 19:39:32.625 324 12472.55 30.62 55312.38 88888.00 2007-11-20 19:39:32.750 324 12472.52 30.65 55312.40 88888.00 2007-11-20 19:39:32.875 324 12472.48 30.68 55312.43 88888.00 2007-11-20 19:39:33.000 324 12472.58 30.68 55312.38 88888.00 2007-11-20 19:39:33.125 324 12472.62 30.65 55312.40 88888.00 2007-11-20 19:39:33.250 324 12472.58 30.55 55312.40 88888.00 2007-11-20 19:39:33.375 324 12472.60 30.55 55312.43 88888.00 2007-11-20 19:39:33.500 324 12472.62 30.57 55312.45 88888.00 2007-11-20 19:39:33.625 324 12472.67 30.57 55312.43 88888.00 2007-11-20 19:39:33.750 324 12472.60 30.48 55312.38 88888.00 2007-11-20 19:39:33.875 324 12472.60 30.48 55312.38 88888.00 2007-11-20 19:39:34.000 324 12472.65 30.55 55312.38 88888.00 2007-11-20 19:39:34.125 324 12472.62 30.55 55312.38 88888.00 2007-11-20 19:39:34.250 324 12472.62 30.52 55312.43 88888.00 2007-11-20 19:39:34.375 324 12472.60 30.48 55312.40 88888.00 2007-11-20 19:39:34.500 324 12472.60 30.43 55312.38 88888.00 2007-11-20 19:39:34.625 324 12472.65 30.45 55312.40 88888.00 2007-11-20 19:39:34.750 324 12472.62 30.50 55312.40 88888.00 2007-11-20 19:39:34.875 324 12472.58 30.52 55312.43 88888.00 2007-11-20 19:39:35.000 324 12472.48 30.43 55312.43 88888.00 2007-11-20 19:39:35.125 324 12472.52 30.48 55312.43 88888.00 2007-11-20 19:39:35.250 324 12472.52 30.48 55312.45 88888.00 2007-11-20 19:39:35.375 324 12472.52 30.50 55312.43 88888.00 2007-11-20 19:39:35.500 324 12472.48 30.50 55312.45 88888.00 2007-11-20 19:39:35.625 324 12472.42 30.48 55312.43 88888.00 2007-11-20 19:39:35.750 324 12472.45 30.43 55312.38 88888.00 2007-11-20 19:39:35.875 324 12472.48 30.43 55312.40 88888.00 2007-11-20 19:39:36.000 324 12472.48 30.40 55312.43 88888.00 2007-11-20 19:39:36.125 324 12472.42 30.40 55312.45 88888.00 2007-11-20 19:39:36.250 324 12472.42 30.48 55312.50 88888.00 2007-11-20 19:39:36.375 324 12472.42 30.50 55312.47 88888.00 2007-11-20 19:39:36.500 324 12472.38 30.45 55312.45 88888.00 2007-11-20 19:39:36.625 324 12472.38 30.45 55312.43 88888.00 2007-11-20 19:39:36.750 324 12472.38 30.45 55312.43 88888.00 2007-11-20 19:39:36.875 324 12472.35 30.50 55312.47 88888.00 2007-11-20 19:39:37.000 324 12472.35 30.52 55312.50 88888.00 2007-11-20 19:39:37.125 324 12472.35 30.50 55312.50 88888.00 2007-11-20 19:39:37.250 324 12472.30 30.50 55312.50 88888.00 2007-11-20 19:39:37.375 324 12472.27 30.50 55312.50 88888.00 2007-11-20 19:39:37.500 324 12472.27 30.40 55312.45 88888.00 2007-11-20 19:39:37.625 324 12472.33 30.43 55312.45 88888.00 2007-11-20 19:39:37.750 324 12472.35 30.43 55312.47 88888.00 2007-11-20 19:39:37.875 324 12472.25 30.38 55312.47 88888.00 2007-11-20 19:39:38.000 324 12472.35 30.43 55312.47 88888.00 2007-11-20 19:39:38.125 324 12472.38 30.43 55312.47 88888.00 2007-11-20 19:39:38.250 324 12472.38 30.40 55312.47 88888.00 2007-11-20 19:39:38.375 324 12472.35 30.45 55312.50 88888.00 2007-11-20 19:39:38.500 324 12472.33 30.45 55312.45 88888.00 2007-11-20 19:39:38.625 324 12472.38 30.45 55312.45 88888.00 2007-11-20 19:39:38.750 324 12472.33 30.43 55312.45 88888.00 2007-11-20 19:39:38.875 324 12472.27 30.45 55312.45 88888.00 2007-11-20 19:39:39.000 324 12472.38 30.52 55312.45 88888.00 2007-11-20 19:39:39.125 324 12472.42 30.57 55312.47 88888.00 2007-11-20 19:39:39.250 324 12472.42 30.50 55312.43 88888.00 2007-11-20 19:39:39.375 324 12472.40 30.45 55312.40 88888.00 2007-11-20 19:39:39.500 324 12472.35 30.45 55312.38 88888.00 2007-11-20 19:39:39.625 324 12472.33 30.45 55312.40 88888.00 2007-11-20 19:39:39.750 324 12472.38 30.50 55312.40 88888.00 2007-11-20 19:39:39.875 324 12472.42 30.50 55312.40 88888.00 2007-11-20 19:39:40.000 324 12472.45 30.55 55312.43 88888.00 2007-11-20 19:39:40.125 324 12472.38 30.50 55312.40 88888.00 2007-11-20 19:39:40.250 324 12472.35 30.45 55312.40 88888.00 2007-11-20 19:39:40.375 324 12472.42 30.48 55312.40 88888.00 2007-11-20 19:39:40.500 324 12472.42 30.48 55312.38 88888.00 2007-11-20 19:39:40.625 324 12472.35 30.45 55312.38 88888.00 2007-11-20 19:39:40.750 324 12472.35 30.48 55312.40 88888.00 2007-11-20 19:39:40.875 324 12472.38 30.57 55312.43 88888.00 2007-11-20 19:39:41.000 324 12472.35 30.55 55312.40 88888.00 2007-11-20 19:39:41.125 324 12472.38 30.60 55312.40 88888.00 2007-11-20 19:39:41.250 324 12472.35 30.52 55312.35 88888.00 2007-11-20 19:39:41.375 324 12472.45 30.57 55312.35 88888.00 2007-11-20 19:39:41.500 324 12472.45 30.57 55312.32 88888.00 2007-11-20 19:39:41.625 324 12472.38 30.52 55312.32 88888.00 2007-11-20 19:39:41.750 324 12472.48 30.57 55312.32 88888.00 2007-11-20 19:39:41.875 324 12472.52 30.57 55312.35 88888.00 2007-11-20 19:39:42.000 324 12472.52 30.57 55312.35 88888.00 2007-11-20 19:39:42.125 324 12472.52 30.62 55312.35 88888.00 2007-11-20 19:39:42.250 324 12472.52 30.60 55312.35 88888.00 2007-11-20 19:39:42.375 324 12472.52 30.65 55312.35 88888.00 2007-11-20 19:39:42.500 324 12472.45 30.68 55312.38 88888.00 2007-11-20 19:39:42.625 324 12472.52 30.65 55312.35 88888.00 2007-11-20 19:39:42.750 324 12472.58 30.60 55312.32 88888.00 2007-11-20 19:39:42.875 324 12472.55 30.62 55312.32 88888.00 2007-11-20 19:39:43.000 324 12472.55 30.68 55312.30 88888.00 2007-11-20 19:39:43.125 324 12472.65 30.75 55312.35 88888.00 2007-11-20 19:39:43.250 324 12472.65 30.73 55312.32 88888.00 2007-11-20 19:39:43.375 324 12472.65 30.65 55312.28 88888.00 2007-11-20 19:39:43.500 324 12472.60 30.68 55312.28 88888.00 2007-11-20 19:39:43.625 324 12472.60 30.75 55312.30 88888.00 2007-11-20 19:39:43.750 324 12472.65 30.82 55312.32 88888.00 2007-11-20 19:39:43.875 324 12472.73 30.82 55312.28 88888.00 2007-11-20 19:39:44.000 324 12472.70 30.77 55312.25 88888.00 2007-11-20 19:39:44.125 324 12472.62 30.73 55312.25 88888.00 2007-11-20 19:39:44.250 324 12472.67 30.82 55312.30 88888.00 2007-11-20 19:39:44.375 324 12472.75 30.85 55312.30 88888.00 2007-11-20 19:39:44.500 324 12472.77 30.88 55312.28 88888.00 2007-11-20 19:39:44.625 324 12472.77 30.88 55312.28 88888.00 2007-11-20 19:39:44.750 324 12472.77 30.85 55312.28 88888.00 2007-11-20 19:39:44.875 324 12472.75 30.82 55312.25 88888.00 2007-11-20 19:39:45.000 324 12472.70 30.80 55312.20 88888.00 2007-11-20 19:39:45.125 324 12472.70 30.77 55312.20 88888.00 2007-11-20 19:39:45.250 324 12472.75 30.85 55312.20 88888.00 2007-11-20 19:39:45.375 324 12472.83 30.90 55312.22 88888.00 2007-11-20 19:39:45.500 324 12472.77 30.85 55312.22 88888.00 2007-11-20 19:39:45.625 324 12472.73 30.90 55312.18 88888.00 2007-11-20 19:39:45.750 324 12472.70 30.85 55312.20 88888.00 2007-11-20 19:39:45.875 324 12472.73 30.85 55312.20 88888.00 2007-11-20 19:39:46.000 324 12472.75 30.90 55312.20 88888.00 2007-11-20 19:39:46.125 324 12472.73 30.93 55312.18 88888.00 2007-11-20 19:39:46.250 324 12472.75 30.98 55312.22 88888.00 2007-11-20 19:39:46.375 324 12472.77 30.98 55312.20 88888.00 2007-11-20 19:39:46.500 324 12472.67 30.93 55312.15 88888.00 2007-11-20 19:39:46.625 324 12472.65 30.90 55312.12 88888.00 2007-11-20 19:39:46.750 324 12472.73 30.93 55312.18 88888.00 2007-11-20 19:39:46.875 324 12472.83 30.93 55312.18 88888.00 2007-11-20 19:39:47.000 324 12472.80 30.95 55312.18 88888.00 2007-11-20 19:39:47.125 324 12472.80 30.98 55312.20 88888.00 2007-11-20 19:39:47.250 324 12472.83 30.98 55312.22 88888.00 2007-11-20 19:39:47.375 324 12472.90 31.02 55312.22 88888.00 2007-11-20 19:39:47.500 324 12472.92 31.00 55312.15 88888.00 2007-11-20 19:39:47.625 324 12472.80 30.90 55312.07 88888.00 2007-11-20 19:39:47.750 324 12472.80 30.93 55312.10 88888.00 2007-11-20 19:39:47.875 324 12472.80 31.00 55312.10 88888.00 2007-11-20 19:39:48.000 324 12472.80 31.02 55312.10 88888.00 2007-11-20 19:39:48.125 324 12472.83 31.05 55312.10 88888.00 2007-11-20 19:39:48.250 324 12472.80 30.98 55312.10 88888.00 2007-11-20 19:39:48.375 324 12472.88 31.05 55312.10 88888.00 2007-11-20 19:39:48.500 324 12473.00 31.07 55312.12 88888.00 2007-11-20 19:39:48.625 324 12473.05 31.10 55312.12 88888.00 2007-11-20 19:39:48.750 324 12473.02 31.07 55312.10 88888.00 2007-11-20 19:39:48.875 324 12473.05 31.07 55312.07 88888.00 2007-11-20 19:39:49.000 324 12473.08 31.12 55312.07 88888.00 2007-11-20 19:39:49.125 324 12473.12 31.15 55312.12 88888.00 2007-11-20 19:39:49.250 324 12473.10 31.15 55312.15 88888.00 2007-11-20 19:39:49.375 324 12473.12 31.12 55312.07 88888.00 2007-11-20 19:39:49.500 324 12473.10 31.07 55312.10 88888.00 2007-11-20 19:39:49.625 324 12473.15 31.12 55312.12 88888.00 2007-11-20 19:39:49.750 324 12473.12 31.07 55312.10 88888.00 2007-11-20 19:39:49.875 324 12473.08 31.05 55312.07 88888.00 2007-11-20 19:39:50.000 324 12473.12 31.07 55312.07 88888.00 2007-11-20 19:39:50.125 324 12473.17 31.15 55312.07 88888.00 2007-11-20 19:39:50.250 324 12473.17 31.10 55312.05 88888.00 2007-11-20 19:39:50.375 324 12473.17 31.12 55312.05 88888.00 2007-11-20 19:39:50.500 324 12473.15 31.12 55312.05 88888.00 2007-11-20 19:39:50.625 324 12473.17 31.12 55312.05 88888.00 2007-11-20 19:39:50.750 324 12473.17 31.12 55312.05 88888.00 2007-11-20 19:39:50.875 324 12473.17 31.15 55312.05 88888.00 2007-11-20 19:39:51.000 324 12473.23 31.15 55312.05 88888.00 2007-11-20 19:39:51.125 324 12473.25 31.10 55312.00 88888.00 2007-11-20 19:39:51.250 324 12473.17 31.07 55312.00 88888.00 2007-11-20 19:39:51.375 324 12473.25 31.10 55312.03 88888.00 2007-11-20 19:39:51.500 324 12473.23 31.15 55312.05 88888.00 2007-11-20 19:39:51.625 324 12473.27 31.18 55312.05 88888.00 2007-11-20 19:39:51.750 324 12473.35 31.12 55312.03 88888.00 2007-11-20 19:39:51.875 324 12473.33 31.05 55311.97 88888.00 2007-11-20 19:39:52.000 324 12473.38 31.12 55312.00 88888.00 2007-11-20 19:39:52.125 324 12473.38 31.10 55312.00 88888.00 2007-11-20 19:39:52.250 324 12473.35 31.10 55311.97 88888.00 2007-11-20 19:39:52.375 324 12473.45 31.15 55312.00 88888.00 2007-11-20 19:39:52.500 324 12473.45 31.10 55312.00 88888.00 2007-11-20 19:39:52.625 324 12473.50 31.12 55312.03 88888.00 2007-11-20 19:39:52.750 324 12473.48 31.12 55312.00 88888.00 2007-11-20 19:39:52.875 324 12473.45 31.12 55312.00 88888.00 2007-11-20 19:39:53.000 324 12473.52 31.18 55312.03 88888.00 2007-11-20 19:39:53.125 324 12473.55 31.15 55312.00 88888.00 2007-11-20 19:39:53.250 324 12473.48 31.12 55311.97 88888.00 2007-11-20 19:39:53.375 324 12473.55 31.18 55312.00 88888.00 2007-11-20 19:39:53.500 324 12473.58 31.18 55311.97 88888.00 2007-11-20 19:39:53.625 324 12473.52 31.18 55312.03 88888.00 2007-11-20 19:39:53.750 324 12473.55 31.15 55311.97 88888.00 2007-11-20 19:39:53.875 324 12473.60 31.12 55311.95 88888.00 2007-11-20 19:39:54.000 324 12473.60 31.07 55311.95 88888.00 2007-11-20 19:39:54.125 324 12473.58 31.10 55311.97 88888.00 2007-11-20 19:39:54.250 324 12473.58 31.07 55311.95 88888.00 2007-11-20 19:39:54.375 324 12473.58 31.05 55311.93 88888.00 2007-11-20 19:39:54.500 324 12473.58 31.00 55311.93 88888.00 2007-11-20 19:39:54.625 324 12473.65 31.05 55311.95 88888.00 2007-11-20 19:39:54.750 324 12473.70 31.15 55311.97 88888.00 2007-11-20 19:39:54.875 324 12473.67 31.12 55311.95 88888.00 2007-11-20 19:39:55.000 324 12473.70 31.10 55311.95 88888.00 2007-11-20 19:39:55.125 324 12473.73 31.15 55311.97 88888.00 2007-11-20 19:39:55.250 324 12473.67 31.05 55311.95 88888.00 2007-11-20 19:39:55.375 324 12473.67 31.05 55311.95 88888.00 2007-11-20 19:39:55.500 324 12473.73 30.98 55311.93 88888.00 2007-11-20 19:39:55.625 324 12473.73 31.00 55311.93 88888.00 2007-11-20 19:39:55.750 324 12473.70 30.98 55311.93 88888.00 2007-11-20 19:39:55.875 324 12473.73 30.95 55311.93 88888.00 2007-11-20 19:39:56.000 324 12473.75 31.02 55311.93 88888.00 2007-11-20 19:39:56.125 324 12473.80 31.00 55311.93 88888.00 2007-11-20 19:39:56.250 324 12473.80 30.90 55311.90 88888.00 2007-11-20 19:39:56.375 324 12473.85 30.93 55311.90 88888.00 2007-11-20 19:39:56.500 324 12473.90 31.00 55311.95 88888.00 2007-11-20 19:39:56.625 324 12474.00 31.02 55311.95 88888.00 2007-11-20 19:39:56.750 324 12474.05 31.02 55311.97 88888.00 2007-11-20 19:39:56.875 324 12474.05 30.98 55311.93 88888.00 2007-11-20 19:39:57.000 324 12474.05 30.90 55311.88 88888.00 2007-11-20 19:39:57.125 324 12473.88 30.88 55311.90 88888.00 2007-11-20 19:39:57.250 324 12473.85 30.90 55311.97 88888.00 2007-11-20 19:39:57.375 324 12473.95 31.00 55311.97 88888.00 2007-11-20 19:39:57.500 324 12473.95 30.95 55311.93 88888.00 2007-11-20 19:39:57.625 324 12473.92 30.93 55311.93 88888.00 2007-11-20 19:39:57.750 324 12473.92 30.93 55311.95 88888.00 2007-11-20 19:39:57.875 324 12473.92 30.90 55311.95 88888.00 2007-11-20 19:39:58.000 324 12473.90 30.88 55311.93 88888.00 2007-11-20 19:39:58.125 324 12473.83 30.88 55311.95 88888.00 2007-11-20 19:39:58.250 324 12473.85 30.88 55311.97 88888.00 2007-11-20 19:39:58.375 324 12473.85 30.88 55311.95 88888.00 2007-11-20 19:39:58.500 324 12473.77 30.88 55311.97 88888.00 2007-11-20 19:39:58.625 324 12473.75 30.85 55311.97 88888.00 2007-11-20 19:39:58.750 324 12473.77 30.85 55311.95 88888.00 2007-11-20 19:39:58.875 324 12473.77 30.85 55311.93 88888.00 2007-11-20 19:39:59.000 324 12473.73 30.77 55311.93 88888.00 2007-11-20 19:39:59.125 324 12473.70 30.82 55311.97 88888.00 2007-11-20 19:39:59.250 324 12473.73 30.80 55311.97 88888.00 2007-11-20 19:39:59.375 324 12473.75 30.80 55311.95 88888.00 2007-11-20 19:39:59.500 324 12473.75 30.80 55311.93 88888.00 2007-11-20 19:39:59.625 324 12473.80 30.80 55311.95 88888.00 2007-11-20 19:39:59.750 324 12473.85 30.80 55311.97 88888.00 2007-11-20 19:39:59.875 324 12473.90 30.70 55311.97 88888.00 2007-11-20 19:40:00.000 324 12473.98 30.70 55311.97 88888.00 2007-11-20 19:40:00.125 324 12473.85 30.68 55311.93 88888.00 2007-11-20 19:40:00.250 324 12473.75 30.60 55311.88 88888.00 2007-11-20 19:40:00.375 324 12473.75 30.62 55311.90 88888.00 2007-11-20 19:40:00.500 324 12473.77 30.62 55311.93 88888.00 2007-11-20 19:40:00.625 324 12473.77 30.60 55311.93 88888.00 2007-11-20 19:40:00.750 324 12473.80 30.55 55311.90 88888.00 2007-11-20 19:40:00.875 324 12473.80 30.55 55311.93 88888.00 2007-11-20 19:40:01.000 324 12473.80 30.62 55311.93 88888.00 2007-11-20 19:40:01.125 324 12473.77 30.57 55311.93 88888.00 2007-11-20 19:40:01.250 324 12473.83 30.55 55311.95 88888.00 2007-11-20 19:40:01.375 324 12473.88 30.52 55311.93 88888.00 2007-11-20 19:40:01.500 324 12473.85 30.52 55311.93 88888.00 2007-11-20 19:40:01.625 324 12473.83 30.55 55311.95 88888.00 2007-11-20 19:40:01.750 324 12473.80 30.50 55311.93 88888.00 2007-11-20 19:40:01.875 324 12473.83 30.45 55311.90 88888.00 2007-11-20 19:40:02.000 324 12473.88 30.50 55311.93 88888.00 2007-11-20 19:40:02.125 324 12473.90 30.45 55311.93 88888.00 2007-11-20 19:40:02.250 324 12473.83 30.40 55311.95 88888.00 2007-11-20 19:40:02.375 324 12473.88 30.40 55311.93 88888.00 2007-11-20 19:40:02.500 324 12473.92 30.45 55311.93 88888.00 2007-11-20 19:40:02.625 324 12473.98 30.48 55311.97 88888.00 2007-11-20 19:40:02.750 324 12474.00 30.48 55311.97 88888.00 2007-11-20 19:40:02.875 324 12474.02 30.40 55311.95 88888.00 2007-11-20 19:40:03.000 324 12473.98 30.38 55311.95 88888.00 2007-11-20 19:40:03.125 324 12474.02 30.40 55312.00 88888.00 2007-11-20 19:40:03.250 324 12474.05 30.38 55311.97 88888.00 2007-11-20 19:40:03.375 324 12474.12 30.38 55311.95 88888.00 2007-11-20 19:40:03.500 324 12474.10 30.35 55311.95 88888.00 2007-11-20 19:40:03.625 324 12474.12 30.35 55311.93 88888.00 2007-11-20 19:40:03.750 324 12474.17 30.38 55311.93 88888.00 2007-11-20 19:40:03.875 324 12474.10 30.27 55311.90 88888.00 2007-11-20 19:40:04.000 324 12474.02 30.12 55311.82 88888.00 2007-11-20 19:40:04.125 324 12474.10 30.18 55311.85 88888.00 2007-11-20 19:40:04.250 324 12474.15 30.32 55311.93 88888.00 2007-11-20 19:40:04.375 324 12474.15 30.38 55311.90 88888.00 2007-11-20 19:40:04.500 324 12474.12 30.32 55311.85 88888.00 2007-11-20 19:40:04.625 324 12474.12 30.23 55311.82 88888.00 2007-11-20 19:40:04.750 324 12474.17 30.27 55311.88 88888.00 2007-11-20 19:40:04.875 324 12474.20 30.30 55311.90 88888.00 2007-11-20 19:40:05.000 324 12474.15 30.23 55311.85 88888.00 2007-11-20 19:40:05.125 324 12474.15 30.25 55311.90 88888.00 2007-11-20 19:40:05.250 324 12474.12 30.27 55311.90 88888.00 2007-11-20 19:40:05.375 324 12474.25 30.25 55311.90 88888.00 2007-11-20 19:40:05.500 324 12474.27 30.25 55311.88 88888.00 2007-11-20 19:40:05.625 324 12474.23 30.27 55311.88 88888.00 2007-11-20 19:40:05.750 324 12474.20 30.25 55311.88 88888.00 2007-11-20 19:40:05.875 324 12474.25 30.20 55311.85 88888.00 2007-11-20 19:40:06.000 324 12474.33 30.18 55311.85 88888.00 2007-11-20 19:40:06.125 324 12474.33 30.20 55311.90 88888.00 2007-11-20 19:40:06.250 324 12474.27 30.18 55311.88 88888.00 2007-11-20 19:40:06.375 324 12474.33 30.20 55311.85 88888.00 2007-11-20 19:40:06.500 324 12474.27 30.15 55311.85 88888.00 2007-11-20 19:40:06.625 324 12474.25 30.07 55311.85 88888.00 2007-11-20 19:40:06.750 324 12474.27 30.07 55311.80 88888.00 2007-11-20 19:40:06.875 324 12474.40 30.12 55311.82 88888.00 2007-11-20 19:40:07.000 324 12474.48 30.25 55311.88 88888.00 2007-11-20 19:40:07.125 324 12474.48 30.23 55311.93 88888.00 2007-11-20 19:40:07.250 324 12474.48 30.23 55311.93 88888.00 2007-11-20 19:40:07.375 324 12474.48 30.18 55311.88 88888.00 2007-11-20 19:40:07.500 324 12474.52 30.20 55311.88 88888.00 2007-11-20 19:40:07.625 324 12474.55 30.20 55311.88 88888.00 2007-11-20 19:40:07.750 324 12474.58 30.23 55311.85 88888.00 2007-11-20 19:40:07.875 324 12474.52 30.23 55311.82 88888.00 2007-11-20 19:40:08.000 324 12474.48 30.25 55311.80 88888.00 2007-11-20 19:40:08.125 324 12474.58 30.27 55311.88 88888.00 2007-11-20 19:40:08.250 324 12474.58 30.27 55311.90 88888.00 2007-11-20 19:40:08.375 324 12474.65 30.30 55311.88 88888.00 2007-11-20 19:40:08.500 324 12474.62 30.32 55311.88 88888.00 2007-11-20 19:40:08.625 324 12474.75 30.32 55311.88 88888.00 2007-11-20 19:40:08.750 324 12474.73 30.30 55311.82 88888.00 2007-11-20 19:40:08.875 324 12474.67 30.27 55311.85 88888.00 2007-11-20 19:40:09.000 324 12474.65 30.25 55311.85 88888.00 2007-11-20 19:40:09.125 324 12474.70 30.27 55311.85 88888.00 2007-11-20 19:40:09.250 324 12474.75 30.30 55311.88 88888.00 2007-11-20 19:40:09.375 324 12474.77 30.32 55311.85 88888.00 2007-11-20 19:40:09.500 324 12474.77 30.32 55311.85 88888.00 2007-11-20 19:40:09.625 324 12474.80 30.32 55311.88 88888.00 2007-11-20 19:40:09.750 324 12474.85 30.32 55311.85 88888.00 2007-11-20 19:40:09.875 324 12474.92 30.38 55311.85 88888.00 2007-11-20 19:40:10.000 324 12474.92 30.38 55311.85 88888.00 2007-11-20 19:40:10.125 324 12474.90 30.38 55311.85 88888.00 2007-11-20 19:40:10.250 324 12474.88 30.38 55311.82 88888.00 2007-11-20 19:40:10.375 324 12474.88 30.38 55311.82 88888.00 2007-11-20 19:40:10.500 324 12474.92 30.43 55311.82 88888.00 2007-11-20 19:40:10.625 324 12474.98 30.43 55311.82 88888.00 2007-11-20 19:40:10.750 324 12475.05 30.40 55311.80 88888.00 2007-11-20 19:40:10.875 324 12475.12 30.48 55311.80 88888.00 2007-11-20 19:40:11.000 324 12475.12 30.50 55311.80 88888.00 2007-11-20 19:40:11.125 324 12475.12 30.52 55311.85 88888.00 2007-11-20 19:40:11.250 324 12475.15 30.50 55311.82 88888.00 2007-11-20 19:40:11.375 324 12475.15 30.45 55311.80 88888.00 2007-11-20 19:40:11.500 324 12475.20 30.48 55311.80 88888.00 2007-11-20 19:40:11.625 324 12475.25 30.52 55311.82 88888.00 2007-11-20 19:40:11.750 324 12475.33 30.55 55311.82 88888.00 2007-11-20 19:40:11.875 324 12475.27 30.52 55311.80 88888.00 2007-11-20 19:40:12.000 324 12475.25 30.55 55311.78 88888.00 2007-11-20 19:40:12.125 324 12475.27 30.55 55311.78 88888.00 2007-11-20 19:40:12.250 324 12475.25 30.48 55311.80 88888.00 2007-11-20 19:40:12.375 324 12475.27 30.52 55311.82 88888.00 2007-11-20 19:40:12.500 324 12475.33 30.57 55311.85 88888.00 2007-11-20 19:40:12.625 324 12475.30 30.55 55311.80 88888.00 2007-11-20 19:40:12.750 324 12475.33 30.57 55311.78 88888.00 2007-11-20 19:40:12.875 324 12475.33 30.52 55311.80 88888.00 2007-11-20 19:40:13.000 324 12475.33 30.50 55311.78 88888.00 2007-11-20 19:40:13.125 324 12475.33 30.57 55311.80 88888.00 2007-11-20 19:40:13.250 324 12475.38 30.52 55311.82 88888.00 2007-11-20 19:40:13.375 324 12475.42 30.55 55311.80 88888.00 2007-11-20 19:40:13.500 324 12475.42 30.57 55311.82 88888.00 2007-11-20 19:40:13.625 324 12475.40 30.57 55311.82 88888.00 2007-11-20 19:40:13.750 324 12475.38 30.55 55311.80 88888.00 2007-11-20 19:40:13.875 324 12475.38 30.55 55311.82 88888.00 2007-11-20 19:40:14.000 324 12475.45 30.57 55311.82 88888.00 2007-11-20 19:40:14.125 324 12475.48 30.50 55311.85 88888.00 2007-11-20 19:40:14.250 324 12475.50 30.50 55311.88 88888.00 2007-11-20 19:40:14.375 324 12475.55 30.45 55311.82 88888.00 2007-11-20 19:40:14.500 324 12475.50 30.45 55311.80 88888.00 2007-11-20 19:40:14.625 324 12475.50 30.45 55311.82 88888.00 2007-11-20 19:40:14.750 324 12475.58 30.50 55311.85 88888.00 2007-11-20 19:40:14.875 324 12475.50 30.52 55311.85 88888.00 2007-11-20 19:40:15.000 324 12475.48 30.48 55311.82 88888.00 2007-11-20 19:40:15.125 324 12475.48 30.45 55311.80 88888.00 2007-11-20 19:40:15.250 324 12475.48 30.40 55311.82 88888.00 2007-11-20 19:40:15.375 324 12475.45 30.43 55311.82 88888.00 2007-11-20 19:40:15.500 324 12475.45 30.50 55311.88 88888.00 2007-11-20 19:40:15.625 324 12475.42 30.52 55311.88 88888.00 2007-11-20 19:40:15.750 324 12475.42 30.50 55311.85 88888.00 2007-11-20 19:40:15.875 324 12475.45 30.52 55311.88 88888.00 2007-11-20 19:40:16.000 324 12475.45 30.48 55311.88 88888.00 2007-11-20 19:40:16.125 324 12475.38 30.45 55311.88 88888.00 2007-11-20 19:40:16.250 324 12475.30 30.43 55311.82 88888.00 2007-11-20 19:40:16.375 324 12475.33 30.45 55311.88 88888.00 2007-11-20 19:40:16.500 324 12475.40 30.48 55311.93 88888.00 2007-11-20 19:40:16.625 324 12475.35 30.48 55311.90 88888.00 2007-11-20 19:40:16.750 324 12475.33 30.45 55311.90 88888.00 2007-11-20 19:40:16.875 324 12475.38 30.43 55311.90 88888.00 2007-11-20 19:40:17.000 324 12475.35 30.40 55311.93 88888.00 2007-11-20 19:40:17.125 324 12475.35 30.40 55311.93 88888.00 2007-11-20 19:40:17.250 324 12475.35 30.35 55311.93 88888.00 2007-11-20 19:40:17.375 324 12475.33 30.38 55311.93 88888.00 2007-11-20 19:40:17.500 324 12475.25 30.38 55311.93 88888.00 2007-11-20 19:40:17.625 324 12475.23 30.35 55311.95 88888.00 2007-11-20 19:40:17.750 324 12475.25 30.35 55311.95 88888.00 2007-11-20 19:40:17.875 324 12475.20 30.30 55312.00 88888.00 2007-11-20 19:40:18.000 324 12475.23 30.30 55311.97 88888.00 2007-11-20 19:40:18.125 324 12475.27 30.27 55311.97 88888.00 2007-11-20 19:40:18.250 324 12475.20 30.20 55311.95 88888.00 2007-11-20 19:40:18.375 324 12475.12 30.20 55311.93 88888.00 2007-11-20 19:40:18.500 324 12475.20 30.30 55311.95 88888.00 2007-11-20 19:40:18.625 324 12475.23 30.27 55312.00 88888.00 2007-11-20 19:40:18.750 324 12475.12 30.20 55312.00 88888.00 2007-11-20 19:40:18.875 324 12475.02 30.07 55312.00 88888.00 2007-11-20 19:40:19.000 324 12475.08 30.05 55311.97 88888.00 2007-11-20 19:40:19.125 324 12475.17 30.07 55312.00 88888.00 2007-11-20 19:40:19.250 324 12475.17 30.12 55312.03 88888.00 2007-11-20 19:40:19.375 324 12475.23 30.15 55312.05 88888.00 2007-11-20 19:40:19.500 324 12475.23 30.23 55312.07 88888.00 2007-11-20 19:40:19.625 324 12475.20 30.18 55312.05 88888.00 2007-11-20 19:40:19.750 324 12475.17 30.10 55312.07 88888.00 2007-11-20 19:40:19.875 324 12475.12 30.12 55312.10 88888.00 2007-11-20 19:40:20.000 324 12475.05 30.12 55312.10 88888.00 2007-11-20 19:40:20.125 324 12475.10 30.10 55312.12 88888.00 2007-11-20 19:40:20.250 324 12475.12 30.00 55312.10 88888.00 2007-11-20 19:40:20.375 324 12475.12 30.00 55312.07 88888.00 2007-11-20 19:40:20.500 324 12475.10 30.05 55312.07 88888.00 2007-11-20 19:40:20.625 324 12475.10 29.93 55312.10 88888.00 2007-11-20 19:40:20.750 324 12475.05 29.88 55312.07 88888.00 2007-11-20 19:40:20.875 324 12475.08 29.90 55312.12 88888.00 2007-11-20 19:40:21.000 324 12475.02 29.90 55312.15 88888.00 2007-11-20 19:40:21.125 324 12475.00 29.90 55312.12 88888.00 2007-11-20 19:40:21.250 324 12474.95 29.85 55312.12 88888.00 2007-11-20 19:40:21.375 324 12474.98 29.88 55312.12 88888.00 2007-11-20 19:40:21.500 324 12474.95 29.88 55312.12 88888.00 2007-11-20 19:40:21.625 324 12475.00 29.90 55312.15 88888.00 2007-11-20 19:40:21.750 324 12475.02 29.88 55312.12 88888.00 2007-11-20 19:40:21.875 324 12475.02 29.82 55312.10 88888.00 2007-11-20 19:40:22.000 324 12475.05 29.77 55312.10 88888.00 2007-11-20 19:40:22.125 324 12475.02 29.75 55312.15 88888.00 2007-11-20 19:40:22.250 324 12474.95 29.77 55312.20 88888.00 2007-11-20 19:40:22.375 324 12475.00 29.82 55312.22 88888.00 2007-11-20 19:40:22.500 324 12474.92 29.75 55312.20 88888.00 2007-11-20 19:40:22.625 324 12474.83 29.75 55312.22 88888.00 2007-11-20 19:40:22.750 324 12474.85 29.75 55312.22 88888.00 2007-11-20 19:40:22.875 324 12474.92 29.80 55312.25 88888.00 2007-11-20 19:40:23.000 324 12474.92 29.75 55312.22 88888.00 2007-11-20 19:40:23.125 324 12474.88 29.68 55312.22 88888.00 2007-11-20 19:40:23.250 324 12474.83 29.62 55312.25 88888.00 2007-11-20 19:40:23.375 324 12474.92 29.65 55312.28 88888.00 2007-11-20 19:40:23.500 324 12474.88 29.60 55312.28 88888.00 2007-11-20 19:40:23.625 324 12474.80 29.55 55312.28 88888.00 2007-11-20 19:40:23.750 324 12474.83 29.60 55312.32 88888.00 2007-11-20 19:40:23.875 324 12474.85 29.62 55312.35 88888.00 2007-11-20 19:40:24.000 324 12474.77 29.52 55312.32 88888.00 2007-11-20 19:40:24.125 324 12474.77 29.40 55312.32 88888.00 2007-11-20 19:40:24.250 324 12474.70 29.40 55312.35 88888.00 2007-11-20 19:40:24.375 324 12474.65 29.43 55312.38 88888.00 2007-11-20 19:40:24.500 324 12474.75 29.48 55312.45 88888.00 2007-11-20 19:40:24.625 324 12474.73 29.45 55312.43 88888.00 2007-11-20 19:40:24.750 324 12474.62 29.35 55312.43 88888.00 2007-11-20 19:40:24.875 324 12474.62 29.32 55312.43 88888.00 2007-11-20 19:40:25.000 324 12474.58 29.30 55312.45 88888.00 2007-11-20 19:40:25.125 324 12474.60 29.27 55312.47 88888.00 2007-11-20 19:40:25.250 324 12474.58 29.20 55312.47 88888.00 2007-11-20 19:40:25.375 324 12474.50 29.15 55312.45 88888.00 2007-11-20 19:40:25.500 324 12474.48 29.10 55312.45 88888.00 2007-11-20 19:40:25.625 324 12474.52 29.12 55312.50 88888.00 2007-11-20 19:40:25.750 324 12474.58 29.18 55312.50 88888.00 2007-11-20 19:40:25.875 324 12474.50 29.12 55312.53 88888.00 2007-11-20 19:40:26.000 324 12474.48 29.07 55312.53 88888.00 2007-11-20 19:40:26.125 324 12474.40 28.98 55312.50 88888.00 2007-11-20 19:40:26.250 324 12474.38 28.95 55312.53 88888.00 2007-11-20 19:40:26.375 324 12474.33 28.90 55312.53 88888.00 2007-11-20 19:40:26.500 324 12474.35 28.90 55312.53 88888.00 2007-11-20 19:40:26.625 324 12474.35 28.93 55312.55 88888.00 2007-11-20 19:40:26.750 324 12474.38 28.93 55312.57 88888.00 2007-11-20 19:40:26.875 324 12474.38 28.95 55312.55 88888.00 2007-11-20 19:40:27.000 324 12474.33 28.90 55312.53 88888.00 2007-11-20 19:40:27.125 324 12474.33 28.88 55312.55 88888.00 2007-11-20 19:40:27.250 324 12474.35 28.80 55312.60 88888.00 2007-11-20 19:40:27.375 324 12474.33 28.80 55312.57 88888.00 2007-11-20 19:40:27.500 324 12474.27 28.77 55312.60 88888.00 2007-11-20 19:40:27.625 324 12474.30 28.73 55312.60 88888.00 2007-11-20 19:40:27.750 324 12474.30 28.73 55312.57 88888.00 2007-11-20 19:40:27.875 324 12474.35 28.77 55312.60 88888.00 2007-11-20 19:40:28.000 324 12474.35 28.80 55312.57 88888.00 2007-11-20 19:40:28.125 324 12474.33 28.82 55312.62 88888.00 2007-11-20 19:40:28.250 324 12474.25 28.80 55312.65 88888.00 2007-11-20 19:40:28.375 324 12474.25 28.75 55312.65 88888.00 2007-11-20 19:40:28.500 324 12474.30 28.73 55312.65 88888.00 2007-11-20 19:40:28.625 324 12474.30 28.62 55312.65 88888.00 2007-11-20 19:40:28.750 324 12474.27 28.60 55312.68 88888.00 2007-11-20 19:40:28.875 324 12474.33 28.65 55312.68 88888.00 2007-11-20 19:40:29.000 324 12474.33 28.60 55312.62 88888.00 2007-11-20 19:40:29.125 324 12474.25 28.50 55312.60 88888.00 2007-11-20 19:40:29.250 324 12474.25 28.45 55312.65 88888.00 2007-11-20 19:40:29.375 324 12474.38 28.60 55312.70 88888.00 2007-11-20 19:40:29.500 324 12474.40 28.60 55312.70 88888.00 2007-11-20 19:40:29.625 324 12474.35 28.55 55312.70 88888.00 2007-11-20 19:40:29.750 324 12474.23 28.45 55312.68 88888.00 2007-11-20 19:40:29.875 324 12474.20 28.45 55312.70 88888.00 2007-11-20 19:40:30.000 324 12474.17 28.50 55312.70 88888.00 2007-11-20 19:40:30.125 324 12474.23 28.48 55312.75 88888.00 2007-11-20 19:40:30.250 324 12474.25 28.48 55312.75 88888.00 2007-11-20 19:40:30.375 324 12474.25 28.55 55312.78 88888.00 2007-11-20 19:40:30.500 324 12474.25 28.52 55312.78 88888.00 2007-11-20 19:40:30.625 324 12474.23 28.43 55312.72 88888.00 2007-11-20 19:40:30.750 324 12474.27 28.38 55312.72 88888.00 2007-11-20 19:40:30.875 324 12474.27 28.45 55312.75 88888.00 2007-11-20 19:40:31.000 324 12474.25 28.38 55312.75 88888.00 2007-11-20 19:40:31.125 324 12474.15 28.35 55312.72 88888.00 2007-11-20 19:40:31.250 324 12474.10 28.30 55312.78 88888.00 2007-11-20 19:40:31.375 324 12474.05 28.32 55312.75 88888.00 2007-11-20 19:40:31.500 324 12473.95 28.25 55312.72 88888.00 2007-11-20 19:40:31.625 324 12474.00 28.30 55312.80 88888.00 2007-11-20 19:40:31.750 324 12474.05 28.32 55312.80 88888.00 2007-11-20 19:40:31.875 324 12474.12 28.27 55312.80 88888.00 2007-11-20 19:40:32.000 324 12474.15 28.30 55312.80 88888.00 2007-11-20 19:40:32.125 324 12474.20 28.38 55312.80 88888.00 2007-11-20 19:40:32.250 324 12474.15 28.23 55312.80 88888.00 2007-11-20 19:40:32.375 324 12474.10 28.27 55312.82 88888.00 2007-11-20 19:40:32.500 324 12474.08 28.27 55312.85 88888.00 2007-11-20 19:40:32.625 324 12474.05 28.20 55312.82 88888.00 2007-11-20 19:40:32.750 324 12474.00 28.20 55312.82 88888.00 2007-11-20 19:40:32.875 324 12474.02 28.20 55312.82 88888.00 2007-11-20 19:40:33.000 324 12474.02 28.25 55312.82 88888.00 2007-11-20 19:40:33.125 324 12473.98 28.23 55312.88 88888.00 2007-11-20 19:40:33.250 324 12473.92 28.15 55312.85 88888.00 2007-11-20 19:40:33.375 324 12473.95 28.18 55312.85 88888.00 2007-11-20 19:40:33.500 324 12473.90 28.10 55312.88 88888.00 2007-11-20 19:40:33.625 324 12473.90 28.07 55312.88 88888.00 2007-11-20 19:40:33.750 324 12473.88 28.18 55312.88 88888.00 2007-11-20 19:40:33.875 324 12473.92 28.20 55312.90 88888.00 2007-11-20 19:40:34.000 324 12473.88 28.07 55312.88 88888.00 2007-11-20 19:40:34.125 324 12473.77 28.12 55312.88 88888.00 2007-11-20 19:40:34.250 324 12473.70 28.15 55312.95 88888.00 2007-11-20 19:40:34.375 324 12473.70 28.15 55312.95 88888.00 2007-11-20 19:40:34.500 324 12473.62 27.98 55312.88 88888.00 2007-11-20 19:40:34.625 324 12473.67 28.00 55312.90 88888.00 2007-11-20 19:40:34.750 324 12473.70 28.00 55312.95 88888.00 2007-11-20 19:40:34.875 324 12473.65 28.10 55313.00 88888.00 2007-11-20 19:40:35.000 324 12473.60 28.15 55313.00 88888.00 2007-11-20 19:40:35.125 324 12473.55 28.07 55313.00 88888.00 2007-11-20 19:40:35.250 324 12473.42 27.98 55312.97 88888.00 2007-11-20 19:40:35.375 324 12473.42 28.00 55312.95 88888.00 2007-11-20 19:40:35.500 324 12473.48 28.05 55312.93 88888.00 2007-11-20 19:40:35.625 324 12473.42 28.00 55312.97 88888.00 2007-11-20 19:40:35.750 324 12473.23 27.95 55312.93 88888.00 2007-11-20 19:40:35.875 324 12473.27 27.98 55313.00 88888.00 2007-11-20 19:40:36.000 324 12473.27 27.98 55312.97 88888.00 2007-11-20 19:40:36.125 324 12473.27 28.00 55313.00 88888.00 2007-11-20 19:40:36.250 324 12473.27 28.02 55313.03 88888.00 2007-11-20 19:40:36.375 324 12473.33 28.02 55313.05 88888.00 2007-11-20 19:40:36.500 324 12473.25 27.95 55313.03 88888.00 2007-11-20 19:40:36.625 324 12473.15 27.95 55313.00 88888.00 2007-11-20 19:40:36.750 324 12473.15 27.98 55313.05 88888.00 2007-11-20 19:40:36.875 324 12473.12 27.95 55313.05 88888.00 2007-11-20 19:40:37.000 324 12473.15 27.98 55313.05 88888.00 2007-11-20 19:40:37.125 324 12473.15 27.98 55313.12 88888.00 2007-11-20 19:40:37.250 324 12473.08 27.88 55313.10 88888.00 2007-11-20 19:40:37.375 324 12473.08 27.85 55313.07 88888.00 2007-11-20 19:40:37.500 324 12473.12 27.85 55313.10 88888.00 2007-11-20 19:40:37.625 324 12473.02 27.80 55313.07 88888.00 2007-11-20 19:40:37.750 324 12472.98 27.82 55313.12 88888.00 2007-11-20 19:40:37.875 324 12472.95 27.80 55313.07 88888.00 2007-11-20 19:40:38.000 324 12472.92 27.77 55313.15 88888.00 2007-11-20 19:40:38.125 324 12472.90 27.73 55313.15 88888.00 2007-11-20 19:40:38.250 324 12472.90 27.77 55313.18 88888.00 2007-11-20 19:40:38.375 324 12472.90 27.77 55313.15 88888.00 2007-11-20 19:40:38.500 324 12472.88 27.77 55313.18 88888.00 2007-11-20 19:40:38.625 324 12472.77 27.80 55313.18 88888.00 2007-11-20 19:40:38.750 324 12472.77 27.73 55313.18 88888.00 2007-11-20 19:40:38.875 324 12472.77 27.68 55313.20 88888.00 2007-11-20 19:40:39.000 324 12472.77 27.70 55313.18 88888.00 2007-11-20 19:40:39.125 324 12472.67 27.65 55313.18 88888.00 2007-11-20 19:40:39.250 324 12472.55 27.62 55313.18 88888.00 2007-11-20 19:40:39.375 324 12472.50 27.60 55313.18 88888.00 2007-11-20 19:40:39.500 324 12472.48 27.52 55313.18 88888.00 2007-11-20 19:40:39.625 324 12472.50 27.50 55313.20 88888.00 2007-11-20 19:40:39.750 324 12472.48 27.57 55313.22 88888.00 2007-11-20 19:40:39.875 324 12472.45 27.55 55313.20 88888.00 2007-11-20 19:40:40.000 324 12472.45 27.52 55313.18 88888.00 2007-11-20 19:40:40.125 324 12472.50 27.55 55313.20 88888.00 2007-11-20 19:40:40.250 324 12472.45 27.52 55313.22 88888.00 2007-11-20 19:40:40.375 324 12472.45 27.50 55313.25 88888.00 2007-11-20 19:40:40.500 324 12472.45 27.52 55313.28 88888.00 2007-11-20 19:40:40.625 324 12472.45 27.52 55313.25 88888.00 2007-11-20 19:40:40.750 324 12472.40 27.48 55313.25 88888.00 2007-11-20 19:40:40.875 324 12472.42 27.52 55313.25 88888.00 2007-11-20 19:40:41.000 324 12472.45 27.52 55313.30 88888.00 2007-11-20 19:40:41.125 324 12472.38 27.45 55313.28 88888.00 2007-11-20 19:40:41.250 324 12472.35 27.45 55313.30 88888.00 2007-11-20 19:40:41.375 324 12472.35 27.45 55313.30 88888.00 2007-11-20 19:40:41.500 324 12472.27 27.40 55313.28 88888.00 2007-11-20 19:40:41.625 324 12472.27 27.40 55313.30 88888.00 2007-11-20 19:40:41.750 324 12472.30 27.35 55313.28 88888.00 2007-11-20 19:40:41.875 324 12472.38 27.38 55313.32 88888.00 2007-11-20 19:40:42.000 324 12472.38 27.40 55313.35 88888.00 2007-11-20 19:40:42.125 324 12472.35 27.35 55313.32 88888.00 2007-11-20 19:40:42.250 324 12472.23 27.27 55313.25 88888.00 2007-11-20 19:40:42.375 324 12472.23 27.27 55313.22 88888.00 2007-11-20 19:40:42.500 324 12472.17 27.27 55313.25 88888.00 2007-11-20 19:40:42.625 324 12472.17 27.20 55313.28 88888.00 2007-11-20 19:40:42.750 324 12472.20 27.25 55313.28 88888.00 2007-11-20 19:40:42.875 324 12472.20 27.27 55313.32 88888.00 2007-11-20 19:40:43.000 324 12472.25 27.32 55313.32 88888.00 2007-11-20 19:40:43.125 324 12472.40 27.40 55313.38 88888.00 2007-11-20 19:40:43.250 324 12472.40 27.38 55313.40 88888.00 2007-11-20 19:40:43.375 324 12472.35 27.32 55313.38 88888.00 2007-11-20 19:40:43.500 324 12472.23 27.23 55313.30 88888.00 2007-11-20 19:40:43.625 324 12472.23 27.25 55313.30 88888.00 2007-11-20 19:40:43.750 324 12472.30 27.32 55313.35 88888.00 2007-11-20 19:40:43.875 324 12472.30 27.27 55313.30 88888.00 2007-11-20 19:40:44.000 324 12472.27 27.27 55313.32 88888.00 2007-11-20 19:40:44.125 324 12472.23 27.27 55313.32 88888.00 2007-11-20 19:40:44.250 324 12472.20 27.25 55313.38 88888.00 2007-11-20 19:40:44.375 324 12472.25 27.20 55313.35 88888.00 2007-11-20 19:40:44.500 324 12472.20 27.20 55313.30 88888.00 2007-11-20 19:40:44.625 324 12472.25 27.27 55313.30 88888.00 2007-11-20 19:40:44.750 324 12472.20 27.27 55313.32 88888.00 2007-11-20 19:40:44.875 324 12472.23 27.30 55313.32 88888.00 2007-11-20 19:40:45.000 324 12472.35 27.30 55313.30 88888.00 2007-11-20 19:40:45.125 324 12472.33 27.30 55313.32 88888.00 2007-11-20 19:40:45.250 324 12472.27 27.27 55313.30 88888.00 2007-11-20 19:40:45.375 324 12472.30 27.27 55313.32 88888.00 2007-11-20 19:40:45.500 324 12472.33 27.25 55313.32 88888.00 2007-11-20 19:40:45.625 324 12472.30 27.18 55313.30 88888.00 2007-11-20 19:40:45.750 324 12472.25 27.20 55313.30 88888.00 2007-11-20 19:40:45.875 324 12472.25 27.23 55313.30 88888.00 2007-11-20 19:40:46.000 324 12472.30 27.20 55313.28 88888.00 2007-11-20 19:40:46.125 324 12472.27 27.23 55313.30 88888.00 2007-11-20 19:40:46.250 324 12472.33 27.23 55313.30 88888.00 2007-11-20 19:40:46.375 324 12472.30 27.23 55313.30 88888.00 2007-11-20 19:40:46.500 324 12472.38 27.23 55313.32 88888.00 2007-11-20 19:40:46.625 324 12472.35 27.23 55313.30 88888.00 2007-11-20 19:40:46.750 324 12472.35 27.18 55313.30 88888.00 2007-11-20 19:40:46.875 324 12472.33 27.20 55313.30 88888.00 2007-11-20 19:40:47.000 324 12472.27 27.20 55313.25 88888.00 2007-11-20 19:40:47.125 324 12472.25 27.23 55313.28 88888.00 2007-11-20 19:40:47.250 324 12472.23 27.23 55313.30 88888.00 2007-11-20 19:40:47.375 324 12472.27 27.27 55313.28 88888.00 2007-11-20 19:40:47.500 324 12472.30 27.32 55313.30 88888.00 2007-11-20 19:40:47.625 324 12472.30 27.30 55313.28 88888.00 2007-11-20 19:40:47.750 324 12472.23 27.25 55313.30 88888.00 2007-11-20 19:40:47.875 324 12472.23 27.23 55313.30 88888.00 2007-11-20 19:40:48.000 324 12472.25 27.27 55313.32 88888.00 2007-11-20 19:40:48.125 324 12472.23 27.32 55313.30 88888.00 2007-11-20 19:40:48.250 324 12472.23 27.35 55313.32 88888.00 2007-11-20 19:40:48.375 324 12472.20 27.35 55313.30 88888.00 2007-11-20 19:40:48.500 324 12472.20 27.32 55313.30 88888.00 2007-11-20 19:40:48.625 324 12472.17 27.27 55313.30 88888.00 2007-11-20 19:40:48.750 324 12472.15 27.25 55313.28 88888.00 2007-11-20 19:40:48.875 324 12472.17 27.27 55313.25 88888.00 2007-11-20 19:40:49.000 324 12472.25 27.30 55313.20 88888.00 2007-11-20 19:40:49.125 324 12472.17 27.20 55313.22 88888.00 2007-11-20 19:40:49.250 324 12472.12 27.18 55313.25 88888.00 2007-11-20 19:40:49.375 324 12472.25 27.27 55313.25 88888.00 2007-11-20 19:40:49.500 324 12472.33 27.32 55313.30 88888.00 2007-11-20 19:40:49.625 324 12472.25 27.25 55313.28 88888.00 2007-11-20 19:40:49.750 324 12472.20 27.23 55313.25 88888.00 2007-11-20 19:40:49.875 324 12472.15 27.18 55313.25 88888.00 2007-11-20 19:40:50.000 324 12472.12 27.18 55313.18 88888.00 2007-11-20 19:40:50.125 324 12472.12 27.20 55313.25 88888.00 2007-11-20 19:40:50.250 324 12472.15 27.27 55313.28 88888.00 2007-11-20 19:40:50.375 324 12472.17 27.32 55313.22 88888.00 2007-11-20 19:40:50.500 324 12472.10 27.27 55313.20 88888.00 2007-11-20 19:40:50.625 324 12472.10 27.27 55313.20 88888.00 2007-11-20 19:40:50.750 324 12472.17 27.30 55313.20 88888.00 2007-11-20 19:40:50.875 324 12472.15 27.32 55313.20 88888.00 2007-11-20 19:40:51.000 324 12472.17 27.35 55313.22 88888.00 2007-11-20 19:40:51.125 324 12472.17 27.32 55313.20 88888.00 2007-11-20 19:40:51.250 324 12472.10 27.27 55313.18 88888.00 2007-11-20 19:40:51.375 324 12472.12 27.25 55313.15 88888.00 2007-11-20 19:40:51.500 324 12472.15 27.30 55313.15 88888.00 2007-11-20 19:40:51.625 324 12472.12 27.30 55313.18 88888.00 2007-11-20 19:40:51.750 324 12472.15 27.32 55313.20 88888.00 2007-11-20 19:40:51.875 324 12472.30 27.38 55313.20 88888.00 2007-11-20 19:40:52.000 324 12472.33 27.35 55313.15 88888.00 2007-11-20 19:40:52.125 324 12472.35 27.27 55313.15 88888.00 2007-11-20 19:40:52.250 324 12472.30 27.27 55313.15 88888.00 2007-11-20 19:40:52.375 324 12472.30 27.32 55313.10 88888.00 2007-11-20 19:40:52.500 324 12472.30 27.27 55313.07 88888.00 2007-11-20 19:40:52.625 324 12472.27 27.27 55313.05 88888.00 2007-11-20 19:40:52.750 324 12472.27 27.32 55313.12 88888.00 2007-11-20 19:40:52.875 324 12472.35 27.38 55313.15 88888.00 2007-11-20 19:40:53.000 324 12472.40 27.43 55313.12 88888.00 2007-11-20 19:40:53.125 324 12472.33 27.48 55313.12 88888.00 2007-11-20 19:40:53.250 324 12472.25 27.43 55313.10 88888.00 2007-11-20 19:40:53.375 324 12472.30 27.45 55313.15 88888.00 2007-11-20 19:40:53.500 324 12472.33 27.43 55313.12 88888.00 2007-11-20 19:40:53.625 324 12472.35 27.45 55313.10 88888.00 2007-11-20 19:40:53.750 324 12472.50 27.52 55313.07 88888.00 2007-11-20 19:40:53.875 324 12472.48 27.55 55313.12 88888.00 2007-11-20 19:40:54.000 324 12472.35 27.52 55313.07 88888.00 2007-11-20 19:40:54.125 324 12472.25 27.50 55313.10 88888.00 2007-11-20 19:40:54.250 324 12472.27 27.52 55313.12 88888.00 2007-11-20 19:40:54.375 324 12472.35 27.55 55313.07 88888.00 2007-11-20 19:40:54.500 324 12472.33 27.55 55313.05 88888.00 2007-11-20 19:40:54.625 324 12472.38 27.57 55313.07 88888.00 2007-11-20 19:40:54.750 324 12472.38 27.50 55313.07 88888.00 2007-11-20 19:40:54.875 324 12472.33 27.50 55313.07 88888.00 2007-11-20 19:40:55.000 324 12472.25 27.48 55313.00 88888.00 2007-11-20 19:40:55.125 324 12472.25 27.52 55313.03 88888.00 2007-11-20 19:40:55.250 324 12472.33 27.60 55313.07 88888.00 2007-11-20 19:40:55.375 324 12472.33 27.60 55313.07 88888.00 2007-11-20 19:40:55.500 324 12472.38 27.57 55313.05 88888.00 2007-11-20 19:40:55.625 324 12472.42 27.60 55313.03 88888.00 2007-11-20 19:40:55.750 324 12472.48 27.52 55313.05 88888.00 2007-11-20 19:40:55.875 324 12472.42 27.50 55313.03 88888.00 2007-11-20 19:40:56.000 324 12472.35 27.52 55312.97 88888.00 2007-11-20 19:40:56.125 324 12472.27 27.48 55312.97 88888.00 2007-11-20 19:40:56.250 324 12472.20 27.50 55313.00 88888.00 2007-11-20 19:40:56.375 324 12472.30 27.57 55313.05 88888.00 2007-11-20 19:40:56.500 324 12472.40 27.68 55313.10 88888.00 2007-11-20 19:40:56.625 324 12472.42 27.62 55313.05 88888.00 2007-11-20 19:40:56.750 324 12472.40 27.55 55313.00 88888.00 2007-11-20 19:40:56.875 324 12472.35 27.45 55312.97 88888.00 2007-11-20 19:40:57.000 324 12472.40 27.48 55313.00 88888.00 2007-11-20 19:40:57.125 324 12472.42 27.57 55313.10 88888.00 2007-11-20 19:40:57.250 324 12472.38 27.60 55313.05 88888.00 2007-11-20 19:40:57.375 324 12472.40 27.62 55313.05 88888.00 2007-11-20 19:40:57.500 324 12472.50 27.65 55313.05 88888.00 2007-11-20 19:40:57.625 324 12472.52 27.68 55313.05 88888.00 2007-11-20 19:40:57.750 324 12472.48 27.65 55313.03 88888.00 2007-11-20 19:40:57.875 324 12472.45 27.70 55313.05 88888.00 2007-11-20 19:40:58.000 324 12472.45 27.65 55313.03 88888.00 2007-11-20 19:40:58.125 324 12472.48 27.60 55312.97 88888.00 2007-11-20 19:40:58.250 324 12472.50 27.60 55312.97 88888.00 2007-11-20 19:40:58.375 324 12472.55 27.65 55312.97 88888.00 2007-11-20 19:40:58.500 324 12472.50 27.62 55312.97 88888.00 2007-11-20 19:40:58.625 324 12472.48 27.62 55313.00 88888.00 2007-11-20 19:40:58.750 324 12472.48 27.65 55313.00 88888.00 2007-11-20 19:40:58.875 324 12472.52 27.62 55313.00 88888.00 2007-11-20 19:40:59.000 324 12472.50 27.57 55312.97 88888.00 2007-11-20 19:40:59.125 324 12472.52 27.57 55312.97 88888.00 2007-11-20 19:40:59.250 324 12472.48 27.52 55312.97 88888.00 2007-11-20 19:40:59.375 324 12472.48 27.55 55312.95 88888.00 2007-11-20 19:40:59.500 324 12472.48 27.57 55312.95 88888.00 2007-11-20 19:40:59.625 324 12472.45 27.57 55312.95 88888.00 2007-11-20 19:40:59.750 324 12472.40 27.60 55312.97 88888.00 2007-11-20 19:40:59.875 324 12472.38 27.60 55312.97 88888.00 2007-11-20 19:41:00.000 324 12472.35 27.52 55312.95 88888.00 2007-11-20 19:41:00.125 324 12472.45 27.50 55313.00 88888.00 2007-11-20 19:41:00.250 324 12472.48 27.57 55313.03 88888.00 2007-11-20 19:41:00.375 324 12472.48 27.57 55313.00 88888.00 2007-11-20 19:41:00.500 324 12472.42 27.57 55312.95 88888.00 2007-11-20 19:41:00.625 324 12472.42 27.52 55312.93 88888.00 2007-11-20 19:41:00.750 324 12472.45 27.48 55312.95 88888.00 2007-11-20 19:41:00.875 324 12472.48 27.45 55312.95 88888.00 2007-11-20 19:41:01.000 324 12472.45 27.52 55312.95 88888.00 2007-11-20 19:41:01.125 324 12472.40 27.48 55312.95 88888.00 2007-11-20 19:41:01.250 324 12472.42 27.43 55312.95 88888.00 2007-11-20 19:41:01.375 324 12472.48 27.43 55312.93 88888.00 2007-11-20 19:41:01.500 324 12472.48 27.45 55312.95 88888.00 2007-11-20 19:41:01.625 324 12472.42 27.45 55312.93 88888.00 2007-11-20 19:41:01.750 324 12472.40 27.43 55312.93 88888.00 2007-11-20 19:41:01.875 324 12472.40 27.43 55312.95 88888.00 2007-11-20 19:41:02.000 324 12472.40 27.43 55312.95 88888.00 2007-11-20 19:41:02.125 324 12472.42 27.48 55312.95 88888.00 2007-11-20 19:41:02.250 324 12472.48 27.50 55312.93 88888.00 2007-11-20 19:41:02.375 324 12472.45 27.48 55312.90 88888.00 2007-11-20 19:41:02.500 324 12472.48 27.50 55312.95 88888.00 2007-11-20 19:41:02.625 324 12472.48 27.50 55312.93 88888.00 2007-11-20 19:41:02.750 324 12472.50 27.48 55312.93 88888.00 2007-11-20 19:41:02.875 324 12472.48 27.48 55312.93 88888.00 2007-11-20 19:41:03.000 324 12472.48 27.45 55312.93 88888.00 2007-11-20 19:41:03.125 324 12472.40 27.52 55312.93 88888.00 2007-11-20 19:41:03.250 324 12472.35 27.52 55312.93 88888.00 2007-11-20 19:41:03.375 324 12472.40 27.60 55312.93 88888.00 2007-11-20 19:41:03.500 324 12472.48 27.60 55312.95 88888.00 2007-11-20 19:41:03.625 324 12472.52 27.57 55312.95 88888.00 2007-11-20 19:41:03.750 324 12472.52 27.60 55312.95 88888.00 2007-11-20 19:41:03.875 324 12472.55 27.57 55312.93 88888.00 2007-11-20 19:41:04.000 324 12472.62 27.55 55312.93 88888.00 2007-11-20 19:41:04.125 324 12472.55 27.52 55312.93 88888.00 2007-11-20 19:41:04.250 324 12472.50 27.50 55312.90 88888.00 2007-11-20 19:41:04.375 324 12472.52 27.52 55312.93 88888.00 2007-11-20 19:41:04.500 324 12472.52 27.55 55312.90 88888.00 2007-11-20 19:41:04.625 324 12472.55 27.55 55312.93 88888.00 2007-11-20 19:41:04.750 324 12472.62 27.57 55312.93 88888.00 2007-11-20 19:41:04.875 324 12472.52 27.52 55312.88 88888.00 2007-11-20 19:41:05.000 324 12472.58 27.57 55312.88 88888.00 2007-11-20 19:41:05.125 324 12472.60 27.57 55312.90 88888.00 2007-11-20 19:41:05.250 324 12472.52 27.50 55312.90 88888.00 2007-11-20 19:41:05.375 324 12472.55 27.55 55312.88 88888.00 2007-11-20 19:41:05.500 324 12472.52 27.57 55312.90 88888.00 2007-11-20 19:41:05.625 324 12472.58 27.57 55312.90 88888.00 2007-11-20 19:41:05.750 324 12472.52 27.57 55312.90 88888.00 2007-11-20 19:41:05.875 324 12472.48 27.57 55312.88 88888.00 2007-11-20 19:41:06.000 324 12472.52 27.57 55312.88 88888.00 2007-11-20 19:41:06.125 324 12472.55 27.57 55312.90 88888.00 2007-11-20 19:41:06.250 324 12472.58 27.52 55312.85 88888.00 2007-11-20 19:41:06.375 324 12472.60 27.50 55312.85 88888.00 2007-11-20 19:41:06.500 324 12472.58 27.55 55312.88 88888.00 2007-11-20 19:41:06.625 324 12472.62 27.65 55312.88 88888.00 2007-11-20 19:41:06.750 324 12472.70 27.65 55312.90 88888.00 2007-11-20 19:41:06.875 324 12472.67 27.57 55312.90 88888.00 2007-11-20 19:41:07.000 324 12472.65 27.60 55312.88 88888.00 2007-11-20 19:41:07.125 324 12472.60 27.65 55312.88 88888.00 2007-11-20 19:41:07.250 324 12472.58 27.60 55312.88 88888.00 2007-11-20 19:41:07.375 324 12472.70 27.70 55312.90 88888.00 2007-11-20 19:41:07.500 324 12472.77 27.70 55312.88 88888.00 2007-11-20 19:41:07.625 324 12472.73 27.65 55312.85 88888.00 2007-11-20 19:41:07.750 324 12472.75 27.65 55312.82 88888.00 2007-11-20 19:41:07.875 324 12472.73 27.73 55312.82 88888.00 2007-11-20 19:41:08.000 324 12472.70 27.73 55312.82 88888.00 2007-11-20 19:41:08.125 324 12472.67 27.70 55312.85 88888.00 2007-11-20 19:41:08.250 324 12472.62 27.68 55312.82 88888.00 2007-11-20 19:41:08.375 324 12472.65 27.68 55312.80 88888.00 2007-11-20 19:41:08.500 324 12472.70 27.77 55312.82 88888.00 2007-11-20 19:41:08.625 324 12472.75 27.88 55312.85 88888.00 2007-11-20 19:41:08.750 324 12472.75 27.88 55312.88 88888.00 2007-11-20 19:41:08.875 324 12472.73 27.80 55312.85 88888.00 2007-11-20 19:41:09.000 324 12472.73 27.82 55312.82 88888.00 2007-11-20 19:41:09.125 324 12472.75 27.90 55312.88 88888.00 2007-11-20 19:41:09.250 324 12472.77 27.88 55312.85 88888.00 2007-11-20 19:41:09.375 324 12472.83 27.90 55312.80 88888.00 2007-11-20 19:41:09.500 324 12472.83 27.95 55312.82 88888.00 2007-11-20 19:41:09.625 324 12472.88 27.95 55312.82 88888.00 2007-11-20 19:41:09.750 324 12472.90 28.00 55312.85 88888.00 2007-11-20 19:41:09.875 324 12472.85 27.98 55312.85 88888.00 2007-11-20 19:41:10.000 324 12472.85 27.95 55312.80 88888.00 2007-11-20 19:41:10.125 324 12472.85 28.00 55312.85 88888.00 2007-11-20 19:41:10.250 324 12472.85 27.98 55312.80 88888.00 2007-11-20 19:41:10.375 324 12472.88 27.98 55312.80 88888.00 2007-11-20 19:41:10.500 324 12472.83 27.98 55312.80 88888.00 2007-11-20 19:41:10.625 324 12472.83 27.98 55312.78 88888.00 2007-11-20 19:41:10.750 324 12472.85 28.00 55312.75 88888.00 2007-11-20 19:41:10.875 324 12472.88 28.12 55312.80 88888.00 2007-11-20 19:41:11.000 324 12472.92 28.10 55312.80 88888.00 2007-11-20 19:41:11.125 324 12472.90 28.05 55312.80 88888.00 2007-11-20 19:41:11.250 324 12472.83 28.07 55312.78 88888.00 2007-11-20 19:41:11.375 324 12472.90 28.15 55312.80 88888.00 2007-11-20 19:41:11.500 324 12472.95 28.18 55312.78 88888.00 2007-11-20 19:41:11.625 324 12472.90 28.10 55312.72 88888.00 2007-11-20 19:41:11.750 324 12472.85 28.05 55312.72 88888.00 2007-11-20 19:41:11.875 324 12472.83 28.15 55312.75 88888.00 2007-11-20 19:41:12.000 324 12472.80 28.18 55312.72 88888.00 2007-11-20 19:41:12.125 324 12472.80 28.15 55312.75 88888.00 2007-11-20 19:41:12.250 324 12472.92 28.23 55312.78 88888.00 2007-11-20 19:41:12.375 324 12473.00 28.32 55312.78 88888.00 2007-11-20 19:41:12.500 324 12473.00 28.30 55312.72 88888.00 2007-11-20 19:41:12.625 324 12472.92 28.25 55312.70 88888.00 2007-11-20 19:41:12.750 324 12472.98 28.30 55312.72 88888.00 2007-11-20 19:41:12.875 324 12473.00 28.38 55312.75 88888.00 2007-11-20 19:41:13.000 324 12473.00 28.32 55312.72 88888.00 2007-11-20 19:41:13.125 324 12473.05 28.35 55312.75 88888.00 2007-11-20 19:41:13.250 324 12473.02 28.35 55312.70 88888.00 2007-11-20 19:41:13.375 324 12473.00 28.32 55312.68 88888.00 2007-11-20 19:41:13.500 324 12472.98 28.35 55312.68 88888.00 2007-11-20 19:41:13.625 324 12473.02 28.40 55312.70 88888.00 2007-11-20 19:41:13.750 324 12473.02 28.43 55312.68 88888.00 2007-11-20 19:41:13.875 324 12473.02 28.38 55312.65 88888.00 2007-11-20 19:41:14.000 324 12473.00 28.32 55312.65 88888.00 2007-11-20 19:41:14.125 324 12473.08 28.38 55312.70 88888.00 2007-11-20 19:41:14.250 324 12473.08 28.43 55312.70 88888.00 2007-11-20 19:41:14.375 324 12473.12 28.45 55312.70 88888.00 2007-11-20 19:41:14.500 324 12473.15 28.50 55312.65 88888.00 2007-11-20 19:41:14.625 324 12473.12 28.48 55312.62 88888.00 2007-11-20 19:41:14.750 324 12473.15 28.52 55312.62 88888.00 2007-11-20 19:41:14.875 324 12473.20 28.55 55312.68 88888.00 2007-11-20 19:41:15.000 324 12473.12 28.52 55312.65 88888.00 2007-11-20 19:41:15.125 324 12473.12 28.45 55312.62 88888.00 2007-11-20 19:41:15.250 324 12473.17 28.50 55312.65 88888.00 2007-11-20 19:41:15.375 324 12473.20 28.60 55312.68 88888.00 2007-11-20 19:41:15.500 324 12473.20 28.68 55312.62 88888.00 2007-11-20 19:41:15.625 324 12473.20 28.70 55312.62 88888.00 2007-11-20 19:41:15.750 324 12473.17 28.68 55312.65 88888.00 2007-11-20 19:41:15.875 324 12473.15 28.68 55312.65 88888.00 2007-11-20 19:41:16.000 324 12473.12 28.65 55312.65 88888.00 2007-11-20 19:41:16.125 324 12473.12 28.70 55312.68 88888.00 2007-11-20 19:41:16.250 324 12473.12 28.70 55312.65 88888.00 2007-11-20 19:41:16.375 324 12473.20 28.73 55312.65 88888.00 2007-11-20 19:41:16.500 324 12473.25 28.73 55312.65 88888.00 2007-11-20 19:41:16.625 324 12473.25 28.75 55312.65 88888.00 2007-11-20 19:41:16.750 324 12473.20 28.75 55312.65 88888.00 2007-11-20 19:41:16.875 324 12473.23 28.77 55312.65 88888.00 2007-11-20 19:41:17.000 324 12473.23 28.82 55312.65 88888.00 2007-11-20 19:41:17.125 324 12473.23 28.88 55312.65 88888.00 2007-11-20 19:41:17.250 324 12473.23 28.93 55312.70 88888.00 2007-11-20 19:41:17.375 324 12473.25 28.95 55312.70 88888.00 2007-11-20 19:41:17.500 324 12473.20 28.95 55312.65 88888.00 2007-11-20 19:41:17.625 324 12473.17 29.00 55312.65 88888.00 2007-11-20 19:41:17.750 324 12473.23 29.00 55312.65 88888.00 2007-11-20 19:41:17.875 324 12473.30 29.02 55312.62 88888.00 2007-11-20 19:41:18.000 324 12473.38 29.05 55312.62 88888.00 2007-11-20 19:41:18.125 324 12473.30 29.05 55312.62 88888.00 2007-11-20 19:41:18.250 324 12473.20 29.05 55312.60 88888.00 2007-11-20 19:41:18.375 324 12473.25 29.12 55312.62 88888.00 2007-11-20 19:41:18.500 324 12473.35 29.20 55312.68 88888.00 2007-11-20 19:41:18.625 324 12473.33 29.20 55312.62 88888.00 2007-11-20 19:41:18.750 324 12473.33 29.15 55312.60 88888.00 2007-11-20 19:41:18.875 324 12473.30 29.15 55312.65 88888.00 2007-11-20 19:41:19.000 324 12473.27 29.18 55312.62 88888.00 2007-11-20 19:41:19.125 324 12473.30 29.27 55312.65 88888.00 2007-11-20 19:41:19.250 324 12473.27 29.30 55312.62 88888.00 2007-11-20 19:41:19.375 324 12473.23 29.27 55312.62 88888.00 2007-11-20 19:41:19.500 324 12473.17 29.23 55312.62 88888.00 2007-11-20 19:41:19.625 324 12473.15 29.23 55312.62 88888.00 2007-11-20 19:41:19.750 324 12473.17 29.32 55312.65 88888.00 2007-11-20 19:41:19.875 324 12473.27 29.40 55312.70 88888.00 2007-11-20 19:41:20.000 324 12473.27 29.40 55312.68 88888.00 2007-11-20 19:41:20.125 324 12473.25 29.40 55312.68 88888.00 2007-11-20 19:41:20.250 324 12473.23 29.45 55312.65 88888.00 2007-11-20 19:41:20.375 324 12473.25 29.48 55312.62 88888.00 2007-11-20 19:41:20.500 324 12473.20 29.43 55312.62 88888.00 2007-11-20 19:41:20.625 324 12473.20 29.43 55312.65 88888.00 2007-11-20 19:41:20.750 324 12473.30 29.52 55312.65 88888.00 2007-11-20 19:41:20.875 324 12473.25 29.57 55312.65 88888.00 2007-11-20 19:41:21.000 324 12473.17 29.55 55312.60 88888.00 2007-11-20 19:41:21.125 324 12473.12 29.57 55312.62 88888.00 2007-11-20 19:41:21.250 324 12473.15 29.57 55312.65 88888.00 2007-11-20 19:41:21.375 324 12473.17 29.60 55312.68 88888.00 2007-11-20 19:41:21.500 324 12473.10 29.57 55312.62 88888.00 2007-11-20 19:41:21.625 324 12473.08 29.62 55312.62 88888.00 2007-11-20 19:41:21.750 324 12473.12 29.65 55312.65 88888.00 2007-11-20 19:41:21.875 324 12473.17 29.70 55312.65 88888.00 2007-11-20 19:41:22.000 324 12473.12 29.68 55312.60 88888.00 2007-11-20 19:41:22.125 324 12473.08 29.70 55312.65 88888.00 2007-11-20 19:41:22.250 324 12473.00 29.77 55312.68 88888.00 2007-11-20 19:41:22.375 324 12473.00 29.77 55312.62 88888.00 2007-11-20 19:41:22.500 324 12473.05 29.80 55312.62 88888.00 2007-11-20 19:41:22.625 324 12472.95 29.73 55312.62 88888.00 2007-11-20 19:41:22.750 324 12472.95 29.70 55312.62 88888.00 2007-11-20 19:41:22.875 324 12473.08 29.85 55312.65 88888.00 2007-11-20 19:41:23.000 324 12473.15 29.88 55312.65 88888.00 2007-11-20 19:41:23.125 324 12473.12 29.85 55312.65 88888.00 2007-11-20 19:41:23.250 324 12473.02 29.77 55312.62 88888.00 2007-11-20 19:41:23.375 324 12473.08 29.77 55312.62 88888.00 2007-11-20 19:41:23.500 324 12473.10 29.85 55312.68 88888.00 2007-11-20 19:41:23.625 324 12473.08 29.90 55312.65 88888.00 2007-11-20 19:41:23.750 324 12473.05 29.90 55312.65 88888.00 2007-11-20 19:41:23.875 324 12473.05 29.88 55312.68 88888.00 2007-11-20 19:41:24.000 324 12473.02 29.90 55312.65 88888.00 2007-11-20 19:41:24.125 324 12473.05 29.88 55312.68 88888.00 2007-11-20 19:41:24.250 324 12473.10 29.98 55312.68 88888.00 2007-11-20 19:41:24.375 324 12473.20 30.02 55312.68 88888.00 2007-11-20 19:41:24.500 324 12473.17 29.98 55312.68 88888.00 2007-11-20 19:41:24.625 324 12473.10 29.98 55312.70 88888.00 2007-11-20 19:41:24.750 324 12473.00 29.98 55312.68 88888.00 2007-11-20 19:41:24.875 324 12473.00 30.00 55312.68 88888.00 2007-11-20 19:41:25.000 324 12473.00 29.93 55312.62 88888.00 2007-11-20 19:41:25.125 324 12473.05 30.00 55312.68 88888.00 2007-11-20 19:41:25.250 324 12473.08 30.00 55312.68 88888.00 2007-11-20 19:41:25.375 324 12473.00 30.00 55312.62 88888.00 2007-11-20 19:41:25.500 324 12472.95 30.02 55312.62 88888.00 2007-11-20 19:41:25.625 324 12472.92 30.02 55312.65 88888.00 2007-11-20 19:41:25.750 324 12472.95 30.02 55312.62 88888.00 2007-11-20 19:41:25.875 324 12472.98 30.10 55312.68 88888.00 2007-11-20 19:41:26.000 324 12473.02 30.12 55312.68 88888.00 2007-11-20 19:41:26.125 324 12473.00 30.12 55312.68 88888.00 2007-11-20 19:41:26.250 324 12472.95 30.12 55312.70 88888.00 2007-11-20 19:41:26.375 324 12472.90 30.10 55312.65 88888.00 2007-11-20 19:41:26.500 324 12472.88 30.15 55312.65 88888.00 2007-11-20 19:41:26.625 324 12472.98 30.15 55312.70 88888.00 2007-11-20 19:41:26.750 324 12473.05 30.23 55312.70 88888.00 2007-11-20 19:41:26.875 324 12473.05 30.25 55312.70 88888.00 2007-11-20 19:41:27.000 324 12473.02 30.25 55312.68 88888.00 2007-11-20 19:41:27.125 324 12473.02 30.23 55312.68 88888.00 2007-11-20 19:41:27.250 324 12473.00 30.25 55312.70 88888.00 2007-11-20 19:41:27.375 324 12473.02 30.27 55312.70 88888.00 2007-11-20 19:41:27.500 324 12473.05 30.38 55312.75 88888.00 2007-11-20 19:41:27.625 324 12473.00 30.32 55312.70 88888.00 2007-11-20 19:41:27.750 324 12472.95 30.23 55312.68 88888.00 2007-11-20 19:41:27.875 324 12473.00 30.20 55312.68 88888.00 2007-11-20 19:41:28.000 324 12473.02 30.32 55312.70 88888.00 2007-11-20 19:41:28.125 324 12473.10 30.30 55312.70 88888.00 2007-11-20 19:41:28.250 324 12473.10 30.27 55312.68 88888.00 2007-11-20 19:41:28.375 324 12473.10 30.35 55312.70 88888.00 2007-11-20 19:41:28.500 324 12473.08 30.38 55312.72 88888.00 2007-11-20 19:41:28.625 324 12473.10 30.40 55312.75 88888.00 2007-11-20 19:41:28.750 324 12473.08 30.40 55312.75 88888.00 2007-11-20 19:41:28.875 324 12473.08 30.38 55312.72 88888.00 2007-11-20 19:41:29.000 324 12473.08 30.38 55312.72 88888.00 2007-11-20 19:41:29.125 324 12473.12 30.43 55312.75 88888.00 2007-11-20 19:41:29.250 324 12473.15 30.43 55312.80 88888.00 2007-11-20 19:41:29.375 324 12473.12 30.35 55312.70 88888.00 2007-11-20 19:41:29.500 324 12473.02 30.35 55312.68 88888.00 2007-11-20 19:41:29.625 324 12473.00 30.32 55312.70 88888.00 2007-11-20 19:41:29.750 324 12473.10 30.38 55312.75 88888.00 2007-11-20 19:41:29.875 324 12473.10 30.40 55312.72 88888.00 2007-11-20 19:41:30.000 324 12473.08 30.32 55312.72 88888.00 2007-11-20 19:41:30.125 324 12473.02 30.30 55312.72 88888.00 2007-11-20 19:41:30.250 324 12473.08 30.40 55312.78 88888.00 2007-11-20 19:41:30.375 324 12473.10 30.40 55312.78 88888.00 2007-11-20 19:41:30.500 324 12473.05 30.32 55312.75 88888.00 2007-11-20 19:41:30.625 324 12473.12 30.40 55312.80 88888.00 2007-11-20 19:41:30.750 324 12473.20 30.48 55312.80 88888.00 2007-11-20 19:41:30.875 324 12473.23 30.43 55312.80 88888.00 2007-11-20 19:41:31.000 324 12473.15 30.43 55312.75 88888.00 2007-11-20 19:41:31.125 324 12473.05 30.40 55312.75 88888.00 2007-11-20 19:41:31.250 324 12473.00 30.43 55312.78 88888.00 2007-11-20 19:41:31.375 324 12473.10 30.43 55312.75 88888.00 2007-11-20 19:41:31.500 324 12473.15 30.40 55312.78 88888.00 2007-11-20 19:41:31.625 324 12473.20 30.50 55312.80 88888.00 2007-11-20 19:41:31.750 324 12473.25 30.52 55312.78 88888.00 2007-11-20 19:41:31.875 324 12473.20 30.48 55312.78 88888.00 2007-11-20 19:41:32.000 324 12473.15 30.48 55312.78 88888.00 2007-11-20 19:41:32.125 324 12473.17 30.52 55312.80 88888.00 2007-11-20 19:41:32.250 324 12473.17 30.50 55312.80 88888.00 2007-11-20 19:41:32.375 324 12473.17 30.48 55312.80 88888.00 2007-11-20 19:41:32.500 324 12473.08 30.48 55312.78 88888.00 2007-11-20 19:41:32.625 324 12473.00 30.50 55312.78 88888.00 2007-11-20 19:41:32.750 324 12473.05 30.52 55312.78 88888.00 2007-11-20 19:41:32.875 324 12473.15 30.50 55312.80 88888.00 2007-11-20 19:41:33.000 324 12473.08 30.52 55312.78 88888.00 2007-11-20 19:41:33.125 324 12473.02 30.55 55312.80 88888.00 2007-11-20 19:41:33.250 324 12473.02 30.55 55312.78 88888.00 2007-11-20 19:41:33.375 324 12473.02 30.57 55312.80 88888.00 2007-11-20 19:41:33.500 324 12473.05 30.65 55312.82 88888.00 2007-11-20 19:41:33.625 324 12473.08 30.68 55312.80 88888.00 2007-11-20 19:41:33.750 324 12473.02 30.57 55312.78 88888.00 2007-11-20 19:41:33.875 324 12473.10 30.55 55312.75 88888.00 2007-11-20 19:41:34.000 324 12473.15 30.55 55312.75 88888.00 2007-11-20 19:41:34.125 324 12473.20 30.65 55312.80 88888.00 2007-11-20 19:41:34.250 324 12473.08 30.62 55312.80 88888.00 2007-11-20 19:41:34.375 324 12473.12 30.60 55312.80 88888.00 2007-11-20 19:41:34.500 324 12473.15 30.62 55312.78 88888.00 2007-11-20 19:41:34.625 324 12473.15 30.65 55312.78 88888.00 2007-11-20 19:41:34.750 324 12473.08 30.62 55312.78 88888.00 2007-11-20 19:41:34.875 324 12473.08 30.62 55312.75 88888.00 2007-11-20 19:41:35.000 324 12473.12 30.62 55312.78 88888.00 2007-11-20 19:41:35.125 324 12473.15 30.62 55312.80 88888.00 2007-11-20 19:41:35.250 324 12473.23 30.70 55312.80 88888.00 2007-11-20 19:41:35.375 324 12473.27 30.68 55312.78 88888.00 2007-11-20 19:41:35.500 324 12473.17 30.60 55312.78 88888.00 2007-11-20 19:41:35.625 324 12473.15 30.57 55312.80 88888.00 2007-11-20 19:41:35.750 324 12473.20 30.68 55312.80 88888.00 2007-11-20 19:41:35.875 324 12473.15 30.68 55312.80 88888.00 2007-11-20 19:41:36.000 324 12473.20 30.70 55312.80 88888.00 2007-11-20 19:41:36.125 324 12473.25 30.73 55312.82 88888.00 2007-11-20 19:41:36.250 324 12473.25 30.62 55312.80 88888.00 2007-11-20 19:41:36.375 324 12473.20 30.55 55312.75 88888.00 2007-11-20 19:41:36.500 324 12473.25 30.60 55312.78 88888.00 2007-11-20 19:41:36.625 324 12473.35 30.73 55312.80 88888.00 2007-11-20 19:41:36.750 324 12473.35 30.75 55312.80 88888.00 2007-11-20 19:41:36.875 324 12473.35 30.73 55312.78 88888.00 2007-11-20 19:41:37.000 324 12473.38 30.73 55312.80 88888.00 2007-11-20 19:41:37.125 324 12473.38 30.75 55312.78 88888.00 2007-11-20 19:41:37.250 324 12473.30 30.75 55312.80 88888.00 2007-11-20 19:41:37.375 324 12473.27 30.73 55312.80 88888.00 2007-11-20 19:41:37.500 324 12473.38 30.73 55312.78 88888.00 2007-11-20 19:41:37.625 324 12473.35 30.75 55312.78 88888.00 2007-11-20 19:41:37.750 324 12473.48 30.80 55312.82 88888.00 2007-11-20 19:41:37.875 324 12473.45 30.75 55312.80 88888.00 2007-11-20 19:41:38.000 324 12473.42 30.75 55312.78 88888.00 2007-11-20 19:41:38.125 324 12473.40 30.77 55312.80 88888.00 2007-11-20 19:41:38.250 324 12473.35 30.75 55312.82 88888.00 2007-11-20 19:41:38.375 324 12473.38 30.82 55312.82 88888.00 2007-11-20 19:41:38.500 324 12473.40 30.88 55312.82 88888.00 2007-11-20 19:41:38.625 324 12473.40 30.85 55312.80 88888.00 2007-11-20 19:41:38.750 324 12473.40 30.77 55312.78 88888.00 2007-11-20 19:41:38.875 324 12473.40 30.75 55312.78 88888.00 2007-11-20 19:41:39.000 324 12473.50 30.82 55312.80 88888.00 2007-11-20 19:41:39.125 324 12473.55 30.82 55312.82 88888.00 2007-11-20 19:41:39.250 324 12473.55 30.85 55312.82 88888.00 2007-11-20 19:41:39.375 324 12473.58 30.85 55312.85 88888.00 2007-11-20 19:41:39.500 324 12473.55 30.80 55312.80 88888.00 2007-11-20 19:41:39.625 324 12473.55 30.80 55312.80 88888.00 2007-11-20 19:41:39.750 324 12473.65 30.88 55312.80 88888.00 2007-11-20 19:41:39.875 324 12473.70 30.88 55312.80 88888.00 2007-11-20 19:41:40.000 324 12473.73 30.85 55312.80 88888.00 2007-11-20 19:41:40.125 324 12473.65 30.85 55312.80 88888.00 2007-11-20 19:41:40.250 324 12473.67 30.88 55312.82 88888.00 2007-11-20 19:41:40.375 324 12473.70 30.95 55312.82 88888.00 2007-11-20 19:41:40.500 324 12473.67 30.95 55312.80 88888.00 2007-11-20 19:41:40.625 324 12473.73 30.95 55312.82 88888.00 2007-11-20 19:41:40.750 324 12473.75 31.00 55312.85 88888.00 2007-11-20 19:41:40.875 324 12473.77 31.05 55312.82 88888.00 2007-11-20 19:41:41.000 324 12473.80 31.05 55312.82 88888.00 2007-11-20 19:41:41.125 324 12473.80 31.05 55312.85 88888.00 2007-11-20 19:41:41.250 324 12473.88 31.10 55312.90 88888.00 2007-11-20 19:41:41.375 324 12473.88 31.12 55312.85 88888.00 2007-11-20 19:41:41.500 324 12473.77 31.10 55312.82 88888.00 2007-11-20 19:41:41.625 324 12473.77 31.12 55312.85 88888.00 2007-11-20 19:41:41.750 324 12473.85 31.12 55312.85 88888.00 2007-11-20 19:41:41.875 324 12473.80 31.10 55312.82 88888.00 2007-11-20 19:41:42.000 324 12473.80 31.15 55312.85 88888.00 2007-11-20 19:41:42.125 324 12473.80 31.18 55312.85 88888.00 2007-11-20 19:41:42.250 324 12473.83 31.12 55312.82 88888.00 2007-11-20 19:41:42.375 324 12473.92 31.10 55312.82 88888.00 2007-11-20 19:41:42.500 324 12473.90 31.12 55312.82 88888.00 2007-11-20 19:41:42.625 324 12473.90 31.20 55312.85 88888.00 2007-11-20 19:41:42.750 324 12473.88 31.18 55312.82 88888.00 2007-11-20 19:41:42.875 324 12473.90 31.18 55312.80 88888.00 2007-11-20 19:41:43.000 324 12473.92 31.25 55312.80 88888.00 2007-11-20 19:41:43.125 324 12473.95 31.27 55312.88 88888.00 2007-11-20 19:41:43.250 324 12473.90 31.30 55312.85 88888.00 2007-11-20 19:41:43.375 324 12473.90 31.30 55312.85 88888.00 2007-11-20 19:41:43.500 324 12473.85 31.30 55312.85 88888.00 2007-11-20 19:41:43.625 324 12473.83 31.35 55312.85 88888.00 2007-11-20 19:41:43.750 324 12473.90 31.40 55312.90 88888.00 2007-11-20 19:41:43.875 324 12473.95 31.38 55312.88 88888.00 2007-11-20 19:41:44.000 324 12473.90 31.35 55312.82 88888.00 2007-11-20 19:41:44.125 324 12473.85 31.43 55312.85 88888.00 2007-11-20 19:41:44.250 324 12473.77 31.35 55312.88 88888.00 2007-11-20 19:41:44.375 324 12473.75 31.27 55312.85 88888.00 2007-11-20 19:41:44.500 324 12473.75 31.32 55312.88 88888.00 2007-11-20 19:41:44.625 324 12473.80 31.40 55312.88 88888.00 2007-11-20 19:41:44.750 324 12473.80 31.43 55312.90 88888.00 2007-11-20 19:41:44.875 324 12473.80 31.48 55312.93 88888.00 2007-11-20 19:41:45.000 324 12473.83 31.50 55312.90 88888.00 2007-11-20 19:41:45.125 324 12473.83 31.50 55312.90 88888.00 2007-11-20 19:41:45.250 324 12473.80 31.45 55312.90 88888.00 2007-11-20 19:41:45.375 324 12473.80 31.45 55312.90 88888.00 2007-11-20 19:41:45.500 324 12473.77 31.48 55312.88 88888.00 2007-11-20 19:41:45.625 324 12473.77 31.48 55312.90 88888.00 2007-11-20 19:41:45.750 324 12473.75 31.55 55312.90 88888.00 2007-11-20 19:41:45.875 324 12473.73 31.52 55312.88 88888.00 2007-11-20 19:41:46.000 324 12473.77 31.50 55312.90 88888.00 2007-11-20 19:41:46.125 324 12473.80 31.57 55312.93 88888.00 2007-11-20 19:41:46.250 324 12473.73 31.60 55312.97 88888.00 2007-11-20 19:41:46.375 324 12473.65 31.52 55312.97 88888.00 2007-11-20 19:41:46.500 324 12473.65 31.52 55312.97 88888.00 2007-11-20 19:41:46.625 324 12473.67 31.50 55312.95 88888.00 2007-11-20 19:41:46.750 324 12473.65 31.48 55312.95 88888.00 2007-11-20 19:41:46.875 324 12473.65 31.62 55313.00 88888.00 2007-11-20 19:41:47.000 324 12473.58 31.57 55312.95 88888.00 2007-11-20 19:41:47.125 324 12473.52 31.48 55312.95 88888.00 2007-11-20 19:41:47.250 324 12473.55 31.43 55312.93 88888.00 2007-11-20 19:41:47.375 324 12473.52 31.50 55312.97 88888.00 2007-11-20 19:41:47.500 324 12473.55 31.50 55312.95 88888.00 2007-11-20 19:41:47.625 324 12473.65 31.55 55313.00 88888.00 2007-11-20 19:41:47.750 324 12473.75 31.57 55313.05 88888.00 2007-11-20 19:41:47.875 324 12473.62 31.52 55312.97 88888.00 2007-11-20 19:41:48.000 324 12473.60 31.50 55312.93 88888.00 2007-11-20 19:41:48.125 324 12473.60 31.55 55313.00 88888.00 2007-11-20 19:41:48.250 324 12473.58 31.57 55313.03 88888.00 2007-11-20 19:41:48.375 324 12473.60 31.62 55313.00 88888.00 2007-11-20 19:41:48.500 324 12473.55 31.57 55312.95 88888.00 2007-11-20 19:41:48.625 324 12473.52 31.60 55312.97 88888.00 2007-11-20 19:41:48.750 324 12473.52 31.60 55313.00 88888.00 2007-11-20 19:41:48.875 324 12473.50 31.60 55312.97 88888.00 2007-11-20 19:41:49.000 324 12473.50 31.57 55312.97 88888.00 2007-11-20 19:41:49.125 324 12473.52 31.62 55313.03 88888.00 2007-11-20 19:41:49.250 324 12473.48 31.62 55313.00 88888.00 2007-11-20 19:41:49.375 324 12473.45 31.62 55313.03 88888.00 2007-11-20 19:41:49.500 324 12473.40 31.60 55313.07 88888.00 2007-11-20 19:41:49.625 324 12473.38 31.60 55313.07 88888.00 2007-11-20 19:41:49.750 324 12473.30 31.55 55313.05 88888.00 2007-11-20 19:41:49.875 324 12473.23 31.57 55313.03 88888.00 2007-11-20 19:41:50.000 324 12473.33 31.65 55313.05 88888.00 2007-11-20 19:41:50.125 324 12473.38 31.65 55313.07 88888.00 2007-11-20 19:41:50.250 324 12473.27 31.55 55313.05 88888.00 2007-11-20 19:41:50.375 324 12473.30 31.60 55313.05 88888.00 2007-11-20 19:41:50.500 324 12473.25 31.60 55313.05 88888.00 2007-11-20 19:41:50.625 324 12473.33 31.60 55313.05 88888.00 2007-11-20 19:41:50.750 324 12473.30 31.62 55313.07 88888.00 2007-11-20 19:41:50.875 324 12473.35 31.68 55313.12 88888.00 2007-11-20 19:41:51.000 324 12473.33 31.65 55313.07 88888.00 2007-11-20 19:41:51.125 324 12473.30 31.62 55313.10 88888.00 2007-11-20 19:41:51.250 324 12473.25 31.55 55313.07 88888.00 2007-11-20 19:41:51.375 324 12473.27 31.57 55313.07 88888.00 2007-11-20 19:41:51.500 324 12473.27 31.60 55313.10 88888.00 2007-11-20 19:41:51.625 324 12473.25 31.62 55313.10 88888.00 2007-11-20 19:41:51.750 324 12473.27 31.57 55313.12 88888.00 2007-11-20 19:41:51.875 324 12473.33 31.65 55313.12 88888.00 2007-11-20 19:41:52.000 324 12473.33 31.60 55313.15 88888.00 2007-11-20 19:41:52.125 324 12473.27 31.57 55313.18 88888.00 2007-11-20 19:41:52.250 324 12473.27 31.55 55313.18 88888.00 2007-11-20 19:41:52.375 324 12473.27 31.55 55313.12 88888.00 2007-11-20 19:41:52.500 324 12473.27 31.55 55313.12 88888.00 2007-11-20 19:41:52.625 324 12473.23 31.55 55313.15 88888.00 2007-11-20 19:41:52.750 324 12473.30 31.52 55313.15 88888.00 2007-11-20 19:41:52.875 324 12473.27 31.55 55313.18 88888.00 2007-11-20 19:41:53.000 324 12473.33 31.55 55313.15 88888.00 2007-11-20 19:41:53.125 324 12473.25 31.48 55313.15 88888.00 2007-11-20 19:41:53.250 324 12473.30 31.45 55313.12 88888.00 2007-11-20 19:41:53.375 324 12473.35 31.48 55313.18 88888.00 2007-11-20 19:41:53.500 324 12473.35 31.55 55313.20 88888.00 2007-11-20 19:41:53.625 324 12473.30 31.50 55313.18 88888.00 2007-11-20 19:41:53.750 324 12473.30 31.55 55313.18 88888.00 2007-11-20 19:41:53.875 324 12473.30 31.57 55313.18 88888.00 2007-11-20 19:41:54.000 324 12473.33 31.55 55313.12 88888.00 2007-11-20 19:41:54.125 324 12473.35 31.55 55313.12 88888.00 2007-11-20 19:41:54.250 324 12473.35 31.52 55313.15 88888.00 2007-11-20 19:41:54.375 324 12473.35 31.55 55313.20 88888.00 2007-11-20 19:41:54.500 324 12473.35 31.57 55313.20 88888.00 2007-11-20 19:41:54.625 324 12473.33 31.62 55313.22 88888.00 2007-11-20 19:41:54.750 324 12473.30 31.62 55313.22 88888.00 2007-11-20 19:41:54.875 324 12473.33 31.62 55313.22 88888.00 2007-11-20 19:41:55.000 324 12473.38 31.62 55313.20 88888.00 2007-11-20 19:41:55.125 324 12473.38 31.55 55313.20 88888.00 2007-11-20 19:41:55.250 324 12473.42 31.57 55313.22 88888.00 2007-11-20 19:41:55.375 324 12473.48 31.65 55313.22 88888.00 2007-11-20 19:41:55.500 324 12473.50 31.70 55313.28 88888.00 2007-11-20 19:41:55.625 324 12473.50 31.73 55313.25 88888.00 2007-11-20 19:41:55.750 324 12473.45 31.70 55313.25 88888.00 2007-11-20 19:41:55.875 324 12473.40 31.70 55313.28 88888.00 2007-11-20 19:41:56.000 324 12473.35 31.68 55313.20 88888.00 2007-11-20 19:41:56.125 324 12473.42 31.70 55313.28 88888.00 2007-11-20 19:41:56.250 324 12473.42 31.68 55313.25 88888.00 2007-11-20 19:41:56.375 324 12473.42 31.65 55313.22 88888.00 2007-11-20 19:41:56.500 324 12473.42 31.73 55313.25 88888.00 2007-11-20 19:41:56.625 324 12473.40 31.73 55313.25 88888.00 2007-11-20 19:41:56.750 324 12473.38 31.70 55313.25 88888.00 2007-11-20 19:41:56.875 324 12473.42 31.80 55313.25 88888.00 2007-11-20 19:41:57.000 324 12473.42 31.77 55313.25 88888.00 2007-11-20 19:41:57.125 324 12473.35 31.70 55313.22 88888.00 2007-11-20 19:41:57.250 324 12473.40 31.75 55313.28 88888.00 2007-11-20 19:41:57.375 324 12473.48 31.80 55313.25 88888.00 2007-11-20 19:41:57.500 324 12473.48 31.77 55313.20 88888.00 2007-11-20 19:41:57.625 324 12473.45 31.75 55313.20 88888.00 2007-11-20 19:41:57.750 324 12473.42 31.70 55313.22 88888.00 2007-11-20 19:41:57.875 324 12473.40 31.68 55313.25 88888.00 2007-11-20 19:41:58.000 324 12473.40 31.70 55313.25 88888.00 2007-11-20 19:41:58.125 324 12473.45 31.77 55313.30 88888.00 2007-11-20 19:41:58.250 324 12473.48 31.77 55313.30 88888.00 2007-11-20 19:41:58.375 324 12473.38 31.75 55313.25 88888.00 2007-11-20 19:41:58.500 324 12473.38 31.77 55313.25 88888.00 2007-11-20 19:41:58.625 324 12473.52 31.85 55313.25 88888.00 2007-11-20 19:41:58.750 324 12473.52 31.80 55313.25 88888.00 2007-11-20 19:41:58.875 324 12473.48 31.77 55313.25 88888.00 2007-11-20 19:41:59.000 324 12473.50 31.82 55313.25 88888.00 2007-11-20 19:41:59.125 324 12473.52 31.85 55313.30 88888.00 2007-11-20 19:41:59.250 324 12473.52 31.85 55313.30 88888.00 2007-11-20 19:41:59.375 324 12473.52 31.88 55313.30 88888.00 2007-11-20 19:41:59.500 324 12473.52 31.85 55313.25 88888.00 2007-11-20 19:41:59.625 324 12473.58 31.80 55313.25 88888.00 2007-11-20 19:41:59.750 324 12473.60 31.73 55313.20 88888.00 2007-11-20 19:41:59.875 324 12473.67 31.77 55313.20 88888.00 2007-11-20 19:42:00.000 324 12473.67 31.77 55313.20 88888.00 2007-11-20 19:42:00.125 324 12473.70 31.75 55313.20 88888.00 2007-11-20 19:42:00.250 324 12473.85 31.85 55313.25 88888.00 2007-11-20 19:42:00.375 324 12473.88 31.88 55313.22 88888.00 2007-11-20 19:42:00.500 324 12473.77 31.77 55313.20 88888.00 2007-11-20 19:42:00.625 324 12473.75 31.73 55313.22 88888.00 2007-11-20 19:42:00.750 324 12473.83 31.75 55313.22 88888.00 2007-11-20 19:42:00.875 324 12473.83 31.77 55313.20 88888.00 2007-11-20 19:42:01.000 324 12473.83 31.73 55313.22 88888.00 2007-11-20 19:42:01.125 324 12473.92 31.80 55313.25 88888.00 2007-11-20 19:42:01.250 324 12473.90 31.80 55313.22 88888.00 2007-11-20 19:42:01.375 324 12473.95 31.73 55313.18 88888.00 2007-11-20 19:42:01.500 324 12474.02 31.80 55313.25 88888.00 2007-11-20 19:42:01.625 324 12474.08 31.80 55313.25 88888.00 2007-11-20 19:42:01.750 324 12474.02 31.75 55313.20 88888.00 2007-11-20 19:42:01.875 324 12473.92 31.73 55313.18 88888.00 2007-11-20 19:42:02.000 324 12473.95 31.70 55313.18 88888.00 2007-11-20 19:42:02.125 324 12474.08 31.82 55313.22 88888.00 2007-11-20 19:42:02.250 324 12474.12 31.82 55313.25 88888.00 2007-11-20 19:42:02.375 324 12474.17 31.88 55313.22 88888.00 2007-11-20 19:42:02.500 324 12474.12 31.80 55313.20 88888.00 2007-11-20 19:42:02.625 324 12474.12 31.75 55313.20 88888.00 2007-11-20 19:42:02.750 324 12474.20 31.82 55313.22 88888.00 2007-11-20 19:42:02.875 324 12474.27 31.90 55313.22 88888.00 2007-11-20 19:42:03.000 324 12474.27 31.93 55313.22 88888.00 2007-11-20 19:42:03.125 324 12474.30 31.88 55313.25 88888.00 2007-11-20 19:42:03.250 324 12474.30 31.82 55313.20 88888.00 2007-11-20 19:42:03.375 324 12474.48 31.82 55313.20 88888.00 2007-11-20 19:42:03.500 324 12474.48 31.80 55313.18 88888.00 2007-11-20 19:42:03.625 324 12474.38 31.77 55313.15 88888.00 2007-11-20 19:42:03.750 324 12474.42 31.85 55313.15 88888.00 2007-11-20 19:42:03.875 324 12474.50 31.93 55313.15 88888.00 2007-11-20 19:42:04.000 324 12474.55 31.95 55313.15 88888.00 2007-11-20 19:42:04.125 324 12474.65 31.95 55313.15 88888.00 2007-11-20 19:42:04.250 324 12474.62 31.90 55313.18 88888.00 2007-11-20 19:42:04.375 324 12474.65 31.95 55313.18 88888.00 2007-11-20 19:42:04.500 324 12474.65 31.93 55313.15 88888.00 2007-11-20 19:42:04.625 324 12474.75 31.88 55313.15 88888.00 2007-11-20 19:42:04.750 324 12474.85 31.95 55313.15 88888.00 2007-11-20 19:42:04.875 324 12474.75 31.90 55313.12 88888.00 2007-11-20 19:42:05.000 324 12474.67 31.88 55313.10 88888.00 2007-11-20 19:42:05.125 324 12474.80 31.95 55313.15 88888.00 2007-11-20 19:42:05.250 324 12474.85 31.95 55313.15 88888.00 2007-11-20 19:42:05.375 324 12474.88 31.98 55313.12 88888.00 2007-11-20 19:42:05.500 324 12474.98 32.05 55313.15 88888.00 2007-11-20 19:42:05.625 324 12475.02 32.02 55313.18 88888.00 2007-11-20 19:42:05.750 324 12475.00 32.05 55313.15 88888.00 2007-11-20 19:42:05.875 324 12474.95 32.02 55313.15 88888.00 2007-11-20 19:42:06.000 324 12474.92 31.98 55313.10 88888.00 2007-11-20 19:42:06.125 324 12475.02 31.98 55313.12 88888.00 2007-11-20 19:42:06.250 324 12475.00 32.02 55313.12 88888.00 2007-11-20 19:42:06.375 324 12474.98 32.02 55313.10 88888.00 2007-11-20 19:42:06.500 324 12475.00 32.02 55313.10 88888.00 2007-11-20 19:42:06.625 324 12475.02 32.00 55313.07 88888.00 2007-11-20 19:42:06.750 324 12475.05 32.02 55313.05 88888.00 2007-11-20 19:42:06.875 324 12475.15 32.02 55313.10 88888.00 2007-11-20 19:42:07.000 324 12475.25 32.05 55313.10 88888.00 2007-11-20 19:42:07.125 324 12475.25 32.02 55313.10 88888.00 2007-11-20 19:42:07.250 324 12475.17 31.98 55313.10 88888.00 2007-11-20 19:42:07.375 324 12475.15 31.98 55313.05 88888.00 2007-11-20 19:42:07.500 324 12475.17 31.98 55313.05 88888.00 2007-11-20 19:42:07.625 324 12475.23 32.02 55313.07 88888.00 2007-11-20 19:42:07.750 324 12475.25 32.05 55313.10 88888.00 2007-11-20 19:42:07.875 324 12475.25 32.08 55313.12 88888.00 2007-11-20 19:42:08.000 324 12475.20 32.08 55313.10 88888.00 2007-11-20 19:42:08.125 324 12475.15 32.05 55313.07 88888.00 2007-11-20 19:42:08.250 324 12475.17 32.00 55313.10 88888.00 2007-11-20 19:42:08.375 324 12475.30 32.05 55313.12 88888.00 2007-11-20 19:42:08.500 324 12475.35 32.08 55313.12 88888.00 2007-11-20 19:42:08.625 324 12475.35 32.10 55313.18 88888.00 2007-11-20 19:42:08.750 324 12475.42 32.10 55313.18 88888.00 2007-11-20 19:42:08.875 324 12475.42 32.08 55313.15 88888.00 2007-11-20 19:42:09.000 324 12475.45 32.05 55313.12 88888.00 2007-11-20 19:42:09.125 324 12475.45 32.08 55313.10 88888.00 2007-11-20 19:42:09.250 324 12475.40 31.98 55313.12 88888.00 2007-11-20 19:42:09.375 324 12475.42 32.00 55313.15 88888.00 2007-11-20 19:42:09.500 324 12475.50 32.05 55313.15 88888.00 2007-11-20 19:42:09.625 324 12475.42 32.02 55313.07 88888.00 2007-11-20 19:42:09.750 324 12475.42 32.08 55313.12 88888.00 2007-11-20 19:42:09.875 324 12475.48 32.05 55313.15 88888.00 2007-11-20 19:42:10.000 324 12475.55 32.05 55313.12 88888.00 2007-11-20 19:42:10.125 324 12475.60 32.08 55313.15 88888.00 2007-11-20 19:42:10.250 324 12475.55 32.05 55313.15 88888.00 2007-11-20 19:42:10.375 324 12475.58 32.08 55313.12 88888.00 2007-11-20 19:42:10.500 324 12475.67 32.08 55313.18 88888.00 2007-11-20 19:42:10.625 324 12475.70 32.05 55313.15 88888.00 2007-11-20 19:42:10.750 324 12475.70 32.00 55313.15 88888.00 2007-11-20 19:42:10.875 324 12475.65 31.98 55313.15 88888.00 2007-11-20 19:42:11.000 324 12475.65 32.00 55313.15 88888.00 2007-11-20 19:42:11.125 324 12475.67 32.00 55313.15 88888.00 2007-11-20 19:42:11.250 324 12475.73 32.02 55313.20 88888.00 2007-11-20 19:42:11.375 324 12475.77 32.05 55313.20 88888.00 2007-11-20 19:42:11.500 324 12475.70 31.98 55313.15 88888.00 2007-11-20 19:42:11.625 324 12475.70 31.93 55313.12 88888.00 2007-11-20 19:42:11.750 324 12475.77 31.93 55313.15 88888.00 2007-11-20 19:42:11.875 324 12475.85 31.93 55313.18 88888.00 2007-11-20 19:42:12.000 324 12475.88 31.95 55313.18 88888.00 2007-11-20 19:42:12.125 324 12475.80 31.95 55313.18 88888.00 2007-11-20 19:42:12.250 324 12475.77 31.98 55313.22 88888.00 2007-11-20 19:42:12.375 324 12475.83 32.00 55313.25 88888.00 2007-11-20 19:42:12.500 324 12475.77 31.95 55313.22 88888.00 2007-11-20 19:42:12.625 324 12475.80 31.90 55313.20 88888.00 2007-11-20 19:42:12.750 324 12475.70 31.88 55313.18 88888.00 2007-11-20 19:42:12.875 324 12475.62 31.88 55313.18 88888.00 2007-11-20 19:42:13.000 324 12475.75 31.93 55313.25 88888.00 2007-11-20 19:42:13.125 324 12475.77 31.93 55313.28 88888.00 2007-11-20 19:42:13.250 324 12475.73 31.88 55313.28 88888.00 2007-11-20 19:42:13.375 324 12475.75 31.90 55313.28 88888.00 2007-11-20 19:42:13.500 324 12475.83 31.95 55313.28 88888.00 2007-11-20 19:42:13.625 324 12475.77 31.98 55313.25 88888.00 2007-11-20 19:42:13.750 324 12475.80 31.93 55313.28 88888.00 2007-11-20 19:42:13.875 324 12475.77 31.85 55313.25 88888.00 2007-11-20 19:42:14.000 324 12475.73 31.77 55313.22 88888.00 2007-11-20 19:42:14.125 324 12475.73 31.77 55313.22 88888.00 2007-11-20 19:42:14.250 324 12475.67 31.82 55313.28 88888.00 2007-11-20 19:42:14.375 324 12475.70 31.88 55313.32 88888.00 2007-11-20 19:42:14.500 324 12475.73 31.88 55313.35 88888.00 2007-11-20 19:42:14.625 324 12475.73 31.82 55313.30 88888.00 2007-11-20 19:42:14.750 324 12475.75 31.85 55313.30 88888.00 2007-11-20 19:42:14.875 324 12475.83 31.90 55313.38 88888.00 2007-11-20 19:42:15.000 324 12475.92 31.98 55313.40 88888.00 2007-11-20 19:42:15.125 324 12475.77 31.85 55313.35 88888.00 2007-11-20 19:42:15.250 324 12475.67 31.85 55313.35 88888.00 2007-11-20 19:42:15.375 324 12475.77 31.90 55313.38 88888.00 2007-11-20 19:42:15.500 324 12475.83 31.88 55313.38 88888.00 2007-11-20 19:42:15.625 324 12475.75 31.88 55313.38 88888.00 2007-11-20 19:42:15.750 324 12475.75 31.88 55313.32 88888.00 2007-11-20 19:42:15.875 324 12475.70 31.90 55313.38 88888.00 2007-11-20 19:42:16.000 324 12475.67 31.88 55313.38 88888.00 2007-11-20 19:42:16.125 324 12475.65 31.82 55313.38 88888.00 2007-11-20 19:42:16.250 324 12475.65 31.88 55313.40 88888.00 2007-11-20 19:42:16.375 324 12475.65 31.90 55313.43 88888.00 2007-11-20 19:42:16.500 324 12475.67 31.95 55313.43 88888.00 2007-11-20 19:42:16.625 324 12475.70 31.93 55313.45 88888.00 2007-11-20 19:42:16.750 324 12475.62 31.85 55313.43 88888.00 2007-11-20 19:42:16.875 324 12475.58 31.82 55313.45 88888.00 2007-11-20 19:42:17.000 324 12475.58 31.88 55313.45 88888.00 2007-11-20 19:42:17.125 324 12475.60 31.85 55313.45 88888.00 2007-11-20 19:42:17.250 324 12475.62 31.82 55313.45 88888.00 2007-11-20 19:42:17.375 324 12475.67 31.88 55313.47 88888.00 2007-11-20 19:42:17.500 324 12475.67 31.85 55313.45 88888.00 2007-11-20 19:42:17.625 324 12475.60 31.82 55313.45 88888.00 2007-11-20 19:42:17.750 324 12475.62 31.90 55313.53 88888.00 2007-11-20 19:42:17.875 324 12475.67 31.90 55313.53 88888.00 2007-11-20 19:42:18.000 324 12475.65 31.82 55313.47 88888.00 2007-11-20 19:42:18.125 324 12475.60 31.85 55313.55 88888.00 2007-11-20 19:42:18.250 324 12475.62 31.90 55313.55 88888.00 2007-11-20 19:42:18.375 324 12475.67 31.95 55313.60 88888.00 2007-11-20 19:42:18.500 324 12475.70 31.98 55313.60 88888.00 2007-11-20 19:42:18.625 324 12475.60 31.90 55313.55 88888.00 2007-11-20 19:42:18.750 324 12475.52 31.90 55313.55 88888.00 2007-11-20 19:42:18.875 324 12475.58 31.95 55313.60 88888.00 2007-11-20 19:42:19.000 324 12475.58 31.90 55313.57 88888.00 2007-11-20 19:42:19.125 324 12475.52 31.90 55313.60 88888.00 2007-11-20 19:42:19.250 324 12475.55 32.00 55313.62 88888.00 2007-11-20 19:42:19.375 324 12475.55 31.95 55313.62 88888.00 2007-11-20 19:42:19.500 324 12475.52 31.90 55313.62 88888.00 2007-11-20 19:42:19.625 324 12475.55 31.85 55313.62 88888.00 2007-11-20 19:42:19.750 324 12475.62 31.88 55313.60 88888.00 2007-11-20 19:42:19.875 324 12475.70 31.82 55313.60 88888.00 2007-11-20 19:42:20.000 324 12475.67 31.80 55313.60 88888.00 2007-11-20 19:42:20.125 324 12475.70 31.88 55313.62 88888.00 2007-11-20 19:42:20.250 324 12475.58 31.77 55313.60 88888.00 2007-11-20 19:42:20.375 324 12475.65 31.80 55313.62 88888.00 2007-11-20 19:42:20.500 324 12475.73 31.80 55313.60 88888.00 2007-11-20 19:42:20.625 324 12475.75 31.77 55313.62 88888.00 2007-11-20 19:42:20.750 324 12475.70 31.75 55313.60 88888.00 2007-11-20 19:42:20.875 324 12475.67 31.77 55313.60 88888.00 2007-11-20 19:42:21.000 324 12475.70 31.70 55313.62 88888.00 2007-11-20 19:42:21.125 324 12475.70 31.73 55313.62 88888.00 2007-11-20 19:42:21.250 324 12475.70 31.73 55313.62 88888.00 2007-11-20 19:42:21.375 324 12475.70 31.77 55313.62 88888.00 2007-11-20 19:42:21.500 324 12475.70 31.75 55313.62 88888.00 2007-11-20 19:42:21.625 324 12475.77 31.75 55313.68 88888.00 2007-11-20 19:42:21.750 324 12475.75 31.70 55313.68 88888.00 2007-11-20 19:42:21.875 324 12475.70 31.70 55313.65 88888.00 2007-11-20 19:42:22.000 324 12475.70 31.70 55313.68 88888.00 2007-11-20 19:42:22.125 324 12475.75 31.75 55313.65 88888.00 2007-11-20 19:42:22.250 324 12475.77 31.70 55313.68 88888.00 2007-11-20 19:42:22.375 324 12475.75 31.70 55313.65 88888.00 2007-11-20 19:42:22.500 324 12475.70 31.68 55313.65 88888.00 2007-11-20 19:42:22.625 324 12475.77 31.75 55313.68 88888.00 2007-11-20 19:42:22.750 324 12475.77 31.73 55313.68 88888.00 2007-11-20 19:42:22.875 324 12475.77 31.75 55313.68 88888.00 2007-11-20 19:42:23.000 324 12475.77 31.73 55313.65 88888.00 2007-11-20 19:42:23.125 324 12475.77 31.68 55313.68 88888.00 2007-11-20 19:42:23.250 324 12475.88 31.75 55313.72 88888.00 2007-11-20 19:42:23.375 324 12475.92 31.77 55313.72 88888.00 2007-11-20 19:42:23.500 324 12475.88 31.73 55313.72 88888.00 2007-11-20 19:42:23.625 324 12475.88 31.70 55313.70 88888.00 2007-11-20 19:42:23.750 324 12475.92 31.70 55313.72 88888.00 2007-11-20 19:42:23.875 324 12475.90 31.68 55313.70 88888.00 2007-11-20 19:42:24.000 324 12475.90 31.70 55313.72 88888.00 2007-11-20 19:42:24.125 324 12475.85 31.77 55313.72 88888.00 2007-11-20 19:42:24.250 324 12475.88 31.73 55313.75 88888.00 2007-11-20 19:42:24.375 324 12475.95 31.70 55313.72 88888.00 2007-11-20 19:42:24.500 324 12475.98 31.73 55313.75 88888.00 2007-11-20 19:42:24.625 324 12475.98 31.75 55313.75 88888.00 2007-11-20 19:42:24.750 324 12475.95 31.75 55313.75 88888.00 2007-11-20 19:42:24.875 324 12475.92 31.68 55313.70 88888.00 2007-11-20 19:42:25.000 324 12475.90 31.65 55313.72 88888.00 2007-11-20 19:42:25.125 324 12475.98 31.77 55313.80 88888.00 2007-11-20 19:42:25.250 324 12476.08 31.88 55313.85 88888.00 2007-11-20 19:42:25.375 324 12476.10 31.88 55313.82 88888.00 2007-11-20 19:42:25.500 324 12476.00 31.85 55313.80 88888.00 2007-11-20 19:42:25.625 324 12476.00 31.82 55313.78 88888.00 2007-11-20 19:42:25.750 324 12476.02 31.80 55313.75 88888.00 2007-11-20 19:42:25.875 324 12476.00 31.80 55313.75 88888.00 2007-11-20 19:42:26.000 324 12476.00 31.77 55313.72 88888.00 2007-11-20 19:42:26.125 324 12476.00 31.70 55313.72 88888.00 2007-11-20 19:42:26.250 324 12476.05 31.70 55313.80 88888.00 2007-11-20 19:42:26.375 324 12476.12 31.80 55313.82 88888.00 2007-11-20 19:42:26.500 324 12476.12 31.80 55313.80 88888.00 2007-11-20 19:42:26.625 324 12476.10 31.73 55313.78 88888.00 2007-11-20 19:42:26.750 324 12476.02 31.65 55313.75 88888.00 2007-11-20 19:42:26.875 324 12476.08 31.75 55313.75 88888.00 2007-11-20 19:42:27.000 324 12476.10 31.82 55313.78 88888.00 2007-11-20 19:42:27.125 324 12476.02 31.77 55313.75 88888.00 2007-11-20 19:42:27.250 324 12476.00 31.75 55313.80 88888.00 2007-11-20 19:42:27.375 324 12476.15 31.82 55313.82 88888.00 2007-11-20 19:42:27.500 324 12476.25 31.82 55313.80 88888.00 2007-11-20 19:42:27.625 324 12476.17 31.80 55313.78 88888.00 2007-11-20 19:42:27.750 324 12476.17 31.82 55313.82 88888.00 2007-11-20 19:42:27.875 324 12476.17 31.85 55313.82 88888.00 2007-11-20 19:42:28.000 324 12476.15 31.75 55313.80 88888.00 2007-11-20 19:42:28.125 324 12476.23 31.75 55313.80 88888.00 2007-11-20 19:42:28.250 324 12476.15 31.75 55313.78 88888.00 2007-11-20 19:42:28.375 324 12476.12 31.77 55313.82 88888.00 2007-11-20 19:42:28.500 324 12476.17 31.90 55313.88 88888.00 2007-11-20 19:42:28.625 324 12476.20 31.93 55313.85 88888.00 2007-11-20 19:42:28.750 324 12476.25 31.90 55313.85 88888.00 2007-11-20 19:42:28.875 324 12476.23 31.85 55313.82 88888.00 2007-11-20 19:42:29.000 324 12476.23 31.82 55313.82 88888.00 2007-11-20 19:42:29.125 324 12476.23 31.85 55313.85 88888.00 2007-11-20 19:42:29.250 324 12476.30 31.90 55313.90 88888.00 2007-11-20 19:42:29.375 324 12476.35 31.93 55313.93 88888.00 2007-11-20 19:42:29.500 324 12476.30 31.93 55313.90 88888.00 2007-11-20 19:42:29.625 324 12476.23 31.93 55313.85 88888.00 2007-11-20 19:42:29.750 324 12476.20 31.93 55313.88 88888.00 2007-11-20 19:42:29.875 324 12476.25 31.93 55313.90 88888.00 2007-11-20 19:42:30.000 324 12476.30 32.00 55313.90 88888.00 2007-11-20 19:42:30.125 324 12476.27 31.98 55313.90 88888.00 2007-11-20 19:42:30.250 324 12476.12 31.90 55313.88 88888.00 2007-11-20 19:42:30.375 324 12476.10 31.90 55313.88 88888.00 2007-11-20 19:42:30.500 324 12476.15 31.93 55313.90 88888.00 2007-11-20 19:42:30.625 324 12476.23 32.00 55313.93 88888.00 2007-11-20 19:42:30.750 324 12476.25 32.05 55313.93 88888.00 2007-11-20 19:42:30.875 324 12476.25 32.08 55313.95 88888.00 2007-11-20 19:42:31.000 324 12476.23 32.02 55313.93 88888.00 2007-11-20 19:42:31.125 324 12476.20 32.00 55313.93 88888.00 2007-11-20 19:42:31.250 324 12476.15 32.08 55313.95 88888.00 2007-11-20 19:42:31.375 324 12476.15 32.12 55313.97 88888.00 2007-11-20 19:42:31.500 324 12476.10 32.15 55313.97 88888.00 2007-11-20 19:42:31.625 324 12476.12 32.12 55313.97 88888.00 2007-11-20 19:42:31.750 324 12476.15 32.10 55313.97 88888.00 2007-11-20 19:42:31.875 324 12476.10 32.08 55313.95 88888.00 2007-11-20 19:42:32.000 324 12476.10 32.12 55313.97 88888.00 2007-11-20 19:42:32.125 324 12476.08 32.15 55314.00 88888.00 2007-11-20 19:42:32.250 324 12476.08 32.12 55314.00 88888.00 2007-11-20 19:42:32.375 324 12476.12 32.12 55314.00 88888.00 2007-11-20 19:42:32.500 324 12476.15 32.15 55313.97 88888.00 2007-11-20 19:42:32.625 324 12476.17 32.17 55314.03 88888.00 2007-11-20 19:42:32.750 324 12476.15 32.17 55314.03 88888.00 2007-11-20 19:42:32.875 324 12476.10 32.25 55314.07 88888.00 2007-11-20 19:42:33.000 324 12476.02 32.25 55314.03 88888.00 2007-11-20 19:42:33.125 324 12475.98 32.23 55314.00 88888.00 2007-11-20 19:42:33.250 324 12476.00 32.23 55314.05 88888.00 2007-11-20 19:42:33.375 324 12476.08 32.25 55314.05 88888.00 2007-11-20 19:42:33.500 324 12476.02 32.20 55314.03 88888.00 2007-11-20 19:42:33.625 324 12476.00 32.23 55314.03 88888.00 2007-11-20 19:42:33.750 324 12475.98 32.30 55314.07 88888.00 2007-11-20 19:42:33.875 324 12476.02 32.38 55314.07 88888.00 2007-11-20 19:42:34.000 324 12476.00 32.35 55314.03 88888.00 2007-11-20 19:42:34.125 324 12475.98 32.35 55314.07 88888.00 2007-11-20 19:42:34.250 324 12475.95 32.40 55314.07 88888.00 2007-11-20 19:42:34.375 324 12475.92 32.42 55314.07 88888.00 2007-11-20 19:42:34.500 324 12475.90 32.38 55314.05 88888.00 2007-11-20 19:42:34.625 324 12475.92 32.38 55314.07 88888.00 2007-11-20 19:42:34.750 324 12475.95 32.48 55314.12 88888.00 2007-11-20 19:42:34.875 324 12475.98 32.52 55314.15 88888.00 2007-11-20 19:42:35.000 324 12475.92 32.50 55314.15 88888.00 2007-11-20 19:42:35.125 324 12475.88 32.50 55314.10 88888.00 2007-11-20 19:42:35.250 324 12475.88 32.50 55314.12 88888.00 2007-11-20 19:42:35.375 324 12475.88 32.50 55314.10 88888.00 2007-11-20 19:42:35.500 324 12475.85 32.48 55314.10 88888.00 2007-11-20 19:42:35.625 324 12475.85 32.55 55314.12 88888.00 2007-11-20 19:42:35.750 324 12475.83 32.55 55314.15 88888.00 2007-11-20 19:42:35.875 324 12475.85 32.55 55314.20 88888.00 2007-11-20 19:42:36.000 324 12475.92 32.62 55314.20 88888.00 2007-11-20 19:42:36.125 324 12475.90 32.55 55314.12 88888.00 2007-11-20 19:42:36.250 324 12475.88 32.55 55314.15 88888.00 2007-11-20 19:42:36.375 324 12475.88 32.62 55314.15 88888.00 2007-11-20 19:42:36.500 324 12475.90 32.73 55314.20 88888.00 2007-11-20 19:42:36.625 324 12475.95 32.75 55314.20 88888.00 2007-11-20 19:42:36.750 324 12475.92 32.73 55314.18 88888.00 2007-11-20 19:42:36.875 324 12475.90 32.67 55314.18 88888.00 2007-11-20 19:42:37.000 324 12475.88 32.65 55314.18 88888.00 2007-11-20 19:42:37.125 324 12475.85 32.67 55314.20 88888.00 2007-11-20 19:42:37.250 324 12475.90 32.73 55314.22 88888.00 2007-11-20 19:42:37.375 324 12476.00 32.83 55314.22 88888.00 2007-11-20 19:42:37.500 324 12476.02 32.83 55314.25 88888.00 2007-11-20 19:42:37.625 324 12476.02 32.85 55314.20 88888.00 2007-11-20 19:42:37.750 324 12476.00 32.83 55314.20 88888.00 2007-11-20 19:42:37.875 324 12476.05 32.83 55314.25 88888.00 2007-11-20 19:42:38.000 324 12476.00 32.80 55314.20 88888.00 2007-11-20 19:42:38.125 324 12475.95 32.75 55314.20 88888.00 2007-11-20 19:42:38.250 324 12475.95 32.80 55314.20 88888.00 2007-11-20 19:42:38.375 324 12475.98 32.88 55314.20 88888.00 2007-11-20 19:42:38.500 324 12476.02 32.90 55314.20 88888.00 2007-11-20 19:42:38.625 324 12476.05 32.85 55314.18 88888.00 2007-11-20 19:42:38.750 324 12476.08 32.80 55314.20 88888.00 2007-11-20 19:42:38.875 324 12476.05 32.85 55314.20 88888.00 2007-11-20 19:42:39.000 324 12476.05 32.88 55314.22 88888.00 2007-11-20 19:42:39.125 324 12476.02 32.90 55314.22 88888.00 2007-11-20 19:42:39.250 324 12476.02 32.92 55314.22 88888.00 2007-11-20 19:42:39.375 324 12476.05 32.98 55314.22 88888.00 2007-11-20 19:42:39.500 324 12476.15 32.98 55314.25 88888.00 2007-11-20 19:42:39.625 324 12476.15 32.98 55314.25 88888.00 2007-11-20 19:42:39.750 324 12476.10 33.00 55314.25 88888.00 2007-11-20 19:42:39.875 324 12476.12 32.95 55314.22 88888.00 2007-11-20 19:42:40.000 324 12476.12 32.95 55314.22 88888.00 2007-11-20 19:42:40.125 324 12476.12 32.98 55314.25 88888.00 2007-11-20 19:42:40.250 324 12476.12 32.98 55314.28 88888.00 2007-11-20 19:42:40.375 324 12476.20 33.02 55314.25 88888.00 2007-11-20 19:42:40.500 324 12476.15 33.08 55314.28 88888.00 2007-11-20 19:42:40.625 324 12476.20 33.12 55314.28 88888.00 2007-11-20 19:42:40.750 324 12476.27 33.17 55314.32 88888.00 2007-11-20 19:42:40.875 324 12476.30 33.17 55314.30 88888.00 2007-11-20 19:42:41.000 324 12476.23 33.08 55314.25 88888.00 2007-11-20 19:42:41.125 324 12476.23 33.10 55314.25 88888.00 2007-11-20 19:42:41.250 324 12476.30 33.10 55314.25 88888.00 2007-11-20 19:42:41.375 324 12476.35 33.12 55314.28 88888.00 2007-11-20 19:42:41.500 324 12476.33 33.10 55314.25 88888.00 2007-11-20 19:42:41.625 324 12476.30 33.10 55314.28 88888.00 2007-11-20 19:42:41.750 324 12476.35 33.12 55314.30 88888.00 2007-11-20 19:42:41.875 324 12476.45 33.20 55314.35 88888.00 2007-11-20 19:42:42.000 324 12476.55 33.17 55314.30 88888.00 2007-11-20 19:42:42.125 324 12476.50 33.15 55314.30 88888.00 2007-11-20 19:42:42.250 324 12476.45 33.15 55314.32 88888.00 2007-11-20 19:42:42.375 324 12476.45 33.15 55314.30 88888.00 2007-11-20 19:42:42.500 324 12476.42 33.17 55314.28 88888.00 2007-11-20 19:42:42.625 324 12476.45 33.15 55314.30 88888.00 2007-11-20 19:42:42.750 324 12476.48 33.15 55314.30 88888.00 2007-11-20 19:42:42.875 324 12476.45 33.10 55314.28 88888.00 2007-11-20 19:42:43.000 324 12476.48 33.05 55314.30 88888.00 2007-11-20 19:42:43.125 324 12476.48 33.12 55314.30 88888.00 2007-11-20 19:42:43.250 324 12476.40 33.05 55314.25 88888.00 2007-11-20 19:42:43.375 324 12476.45 33.08 55314.28 88888.00 2007-11-20 19:42:43.500 324 12476.45 33.15 55314.32 88888.00 2007-11-20 19:42:43.625 324 12476.48 33.17 55314.35 88888.00 2007-11-20 19:42:43.750 324 12476.48 33.20 55314.35 88888.00 2007-11-20 19:42:43.875 324 12476.50 33.20 55314.35 88888.00 2007-11-20 19:42:44.000 324 12476.48 33.20 55314.32 88888.00 2007-11-20 19:42:44.125 324 12476.52 33.17 55314.35 88888.00 2007-11-20 19:42:44.250 324 12476.58 33.12 55314.35 88888.00 2007-11-20 19:42:44.375 324 12476.55 33.10 55314.32 88888.00 2007-11-20 19:42:44.500 324 12476.50 33.05 55314.32 88888.00 2007-11-20 19:42:44.625 324 12476.58 33.12 55314.35 88888.00 2007-11-20 19:42:44.750 324 12476.70 33.17 55314.38 88888.00 2007-11-20 19:42:44.875 324 12476.70 33.12 55314.40 88888.00 2007-11-20 19:42:45.000 324 12476.62 33.02 55314.35 88888.00 2007-11-20 19:42:45.125 324 12476.60 33.02 55314.35 88888.00 2007-11-20 19:42:45.250 324 12476.60 33.05 55314.40 88888.00 2007-11-20 19:42:45.375 324 12476.65 33.10 55314.40 88888.00 2007-11-20 19:42:45.500 324 12476.62 33.10 55314.40 88888.00 2007-11-20 19:42:45.625 324 12476.62 33.08 55314.40 88888.00 2007-11-20 19:42:45.750 324 12476.67 33.05 55314.38 88888.00 2007-11-20 19:42:45.875 324 12476.70 33.08 55314.40 88888.00 2007-11-20 19:42:46.000 324 12476.70 33.02 55314.38 88888.00 2007-11-20 19:42:46.125 324 12476.67 32.98 55314.38 88888.00 2007-11-20 19:42:46.250 324 12476.70 33.05 55314.40 88888.00 2007-11-20 19:42:46.375 324 12476.73 33.08 55314.38 88888.00 2007-11-20 19:42:46.500 324 12476.75 33.02 55314.38 88888.00 2007-11-20 19:42:46.625 324 12476.77 33.08 55314.40 88888.00 2007-11-20 19:42:46.750 324 12476.77 33.12 55314.40 88888.00 2007-11-20 19:42:46.875 324 12476.75 33.10 55314.40 88888.00 2007-11-20 19:42:47.000 324 12476.75 33.00 55314.35 88888.00 2007-11-20 19:42:47.125 324 12476.77 33.00 55314.35 88888.00 2007-11-20 19:42:47.250 324 12476.75 33.05 55314.43 88888.00 2007-11-20 19:42:47.375 324 12476.83 33.12 55314.40 88888.00 2007-11-20 19:42:47.500 324 12476.85 33.10 55314.40 88888.00 2007-11-20 19:42:47.625 324 12476.85 33.10 55314.40 88888.00 2007-11-20 19:42:47.750 324 12476.85 33.10 55314.40 88888.00 2007-11-20 19:42:47.875 324 12476.80 33.08 55314.40 88888.00 2007-11-20 19:42:48.000 324 12476.83 33.17 55314.43 88888.00 2007-11-20 19:42:48.125 324 12476.88 33.20 55314.43 88888.00 2007-11-20 19:42:48.250 324 12476.85 33.17 55314.40 88888.00 2007-11-20 19:42:48.375 324 12476.88 33.17 55314.43 88888.00 2007-11-20 19:42:48.500 324 12476.88 33.20 55314.45 88888.00 2007-11-20 19:42:48.625 324 12476.85 33.20 55314.47 88888.00 2007-11-20 19:42:48.750 324 12476.92 33.25 55314.45 88888.00 2007-11-20 19:42:48.875 324 12476.95 33.23 55314.47 88888.00 2007-11-20 19:42:49.000 324 12476.92 33.23 55314.45 88888.00 2007-11-20 19:42:49.125 324 12476.92 33.30 55314.47 88888.00 2007-11-20 19:42:49.250 324 12476.95 33.30 55314.45 88888.00 2007-11-20 19:42:49.375 324 12476.95 33.33 55314.43 88888.00 2007-11-20 19:42:49.500 324 12476.88 33.35 55314.45 88888.00 2007-11-20 19:42:49.625 324 12476.85 33.33 55314.45 88888.00 2007-11-20 19:42:49.750 324 12476.92 33.30 55314.43 88888.00 2007-11-20 19:42:49.875 324 12476.95 33.30 55314.43 88888.00 2007-11-20 19:42:50.000 324 12477.00 33.35 55314.45 88888.00 2007-11-20 19:42:50.125 324 12477.02 33.38 55314.40 88888.00 2007-11-20 19:42:50.250 324 12476.98 33.35 55314.45 88888.00 2007-11-20 19:42:50.375 324 12477.00 33.38 55314.43 88888.00 2007-11-20 19:42:50.500 324 12477.02 33.40 55314.45 88888.00 2007-11-20 19:42:50.625 324 12477.00 33.45 55314.47 88888.00 2007-11-20 19:42:50.750 324 12477.05 33.50 55314.50 88888.00 2007-11-20 19:42:50.875 324 12477.08 33.55 55314.55 88888.00 2007-11-20 19:42:51.000 324 12477.08 33.52 55314.47 88888.00 2007-11-20 19:42:51.125 324 12477.05 33.50 55314.47 88888.00 2007-11-20 19:42:51.250 324 12477.08 33.48 55314.47 88888.00 2007-11-20 19:42:51.375 324 12477.15 33.52 55314.47 88888.00 2007-11-20 19:42:51.500 324 12477.23 33.52 55314.50 88888.00 2007-11-20 19:42:51.625 324 12477.27 33.58 55314.47 88888.00 2007-11-20 19:42:51.750 324 12477.30 33.58 55314.47 88888.00 2007-11-20 19:42:51.875 324 12477.27 33.58 55314.50 88888.00 2007-11-20 19:42:52.000 324 12477.27 33.60 55314.50 88888.00 2007-11-20 19:42:52.125 324 12477.27 33.60 55314.50 88888.00 2007-11-20 19:42:52.250 324 12477.27 33.55 55314.45 88888.00 2007-11-20 19:42:52.375 324 12477.23 33.50 55314.40 88888.00 2007-11-20 19:42:52.500 324 12477.25 33.52 55314.40 88888.00 2007-11-20 19:42:52.625 324 12477.33 33.62 55314.45 88888.00 2007-11-20 19:42:52.750 324 12477.42 33.70 55314.47 88888.00 2007-11-20 19:42:52.875 324 12477.42 33.75 55314.47 88888.00 2007-11-20 19:42:53.000 324 12477.42 33.67 55314.43 88888.00 2007-11-20 19:42:53.125 324 12477.40 33.67 55314.45 88888.00 2007-11-20 19:42:53.250 324 12477.38 33.73 55314.45 88888.00 2007-11-20 19:42:53.375 324 12477.42 33.80 55314.43 88888.00 2007-11-20 19:42:53.500 324 12477.48 33.75 55314.43 88888.00 2007-11-20 19:42:53.625 324 12477.42 33.73 55314.40 88888.00 2007-11-20 19:42:53.750 324 12477.45 33.80 55314.43 88888.00 2007-11-20 19:42:53.875 324 12477.55 33.80 55314.45 88888.00 2007-11-20 19:42:54.000 324 12477.58 33.80 55314.40 88888.00 2007-11-20 19:42:54.125 324 12477.60 33.80 55314.43 88888.00 2007-11-20 19:42:54.250 324 12477.55 33.85 55314.45 88888.00 2007-11-20 19:42:54.375 324 12477.55 33.85 55314.43 88888.00 2007-11-20 19:42:54.500 324 12477.58 33.77 55314.43 88888.00 2007-11-20 19:42:54.625 324 12477.52 33.75 55314.43 88888.00 2007-11-20 19:42:54.750 324 12477.58 33.80 55314.40 88888.00 2007-11-20 19:42:54.875 324 12477.62 33.90 55314.43 88888.00 2007-11-20 19:42:55.000 324 12477.65 33.88 55314.38 88888.00 2007-11-20 19:42:55.125 324 12477.65 33.83 55314.38 88888.00 2007-11-20 19:42:55.250 324 12477.75 33.90 55314.40 88888.00 2007-11-20 19:42:55.375 324 12477.90 33.98 55314.43 88888.00 2007-11-20 19:42:55.500 324 12477.90 34.02 55314.40 88888.00 2007-11-20 19:42:55.625 324 12477.92 33.98 55314.38 88888.00 2007-11-20 19:42:55.750 324 12477.98 34.02 55314.40 88888.00 2007-11-20 19:42:55.875 324 12477.92 34.08 55314.43 88888.00 2007-11-20 19:42:56.000 324 12477.98 34.08 55314.40 88888.00 2007-11-20 19:42:56.125 324 12478.02 34.10 55314.38 88888.00 2007-11-20 19:42:56.250 324 12478.02 34.12 55314.43 88888.00 2007-11-20 19:42:56.375 324 12478.05 34.15 55314.43 88888.00 2007-11-20 19:42:56.500 324 12478.08 34.17 55314.40 88888.00 2007-11-20 19:42:56.625 324 12478.02 34.12 55314.38 88888.00 2007-11-20 19:42:56.750 324 12478.05 34.12 55314.38 88888.00 2007-11-20 19:42:56.875 324 12478.12 34.15 55314.38 88888.00 2007-11-20 19:42:57.000 324 12478.08 34.15 55314.38 88888.00 2007-11-20 19:42:57.125 324 12478.12 34.17 55314.38 88888.00 2007-11-20 19:42:57.250 324 12478.10 34.23 55314.32 88888.00 2007-11-20 19:42:57.375 324 12478.17 34.23 55314.35 88888.00 2007-11-20 19:42:57.500 324 12478.25 34.23 55314.35 88888.00 2007-11-20 19:42:57.625 324 12478.23 34.25 55314.35 88888.00 2007-11-20 19:42:57.750 324 12478.23 34.25 55314.35 88888.00 2007-11-20 19:42:57.875 324 12478.35 34.33 55314.40 88888.00 2007-11-20 19:42:58.000 324 12478.35 34.23 55314.35 88888.00 2007-11-20 19:42:58.125 324 12478.33 34.25 55314.32 88888.00 2007-11-20 19:42:58.250 324 12478.27 34.27 55314.38 88888.00 2007-11-20 19:42:58.375 324 12478.30 34.33 55314.38 88888.00 2007-11-20 19:42:58.500 324 12478.30 34.30 55314.38 88888.00 2007-11-20 19:42:58.625 324 12478.27 34.27 55314.38 88888.00 2007-11-20 19:42:58.750 324 12478.30 34.33 55314.35 88888.00 2007-11-20 19:42:58.875 324 12478.30 34.27 55314.32 88888.00 2007-11-20 19:42:59.000 324 12478.30 34.30 55314.32 88888.00 2007-11-20 19:42:59.125 324 12478.38 34.33 55314.35 88888.00 2007-11-20 19:42:59.250 324 12478.45 34.38 55314.35 88888.00 2007-11-20 19:42:59.375 324 12478.45 34.40 55314.32 88888.00 2007-11-20 19:42:59.500 324 12478.48 34.40 55314.35 88888.00 2007-11-20 19:42:59.625 324 12478.48 34.42 55314.35 88888.00 2007-11-20 19:42:59.750 324 12478.48 34.45 55314.35 88888.00 2007-11-20 19:42:59.875 324 12478.48 34.50 55314.38 88888.00 2007-11-20 19:43:00.000 324 12478.48 34.50 55314.38 88888.00 2007-11-20 19:43:00.125 324 12478.50 34.48 55314.38 88888.00 2007-11-20 19:43:00.250 324 12478.48 34.48 55314.38 88888.00 2007-11-20 19:43:00.375 324 12478.52 34.52 55314.40 88888.00 2007-11-20 19:43:00.500 324 12478.48 34.50 55314.40 88888.00 2007-11-20 19:43:00.625 324 12478.48 34.50 55314.38 88888.00 2007-11-20 19:43:00.750 324 12478.48 34.52 55314.38 88888.00 2007-11-20 19:43:00.875 324 12478.48 34.50 55314.38 88888.00 2007-11-20 19:43:01.000 324 12478.58 34.48 55314.40 88888.00 2007-11-20 19:43:01.125 324 12478.60 34.52 55314.38 88888.00 2007-11-20 19:43:01.250 324 12478.58 34.50 55314.35 88888.00 2007-11-20 19:43:01.375 324 12478.58 34.45 55314.35 88888.00 2007-11-20 19:43:01.500 324 12478.65 34.52 55314.40 88888.00 2007-11-20 19:43:01.625 324 12478.67 34.55 55314.40 88888.00 2007-11-20 19:43:01.750 324 12478.62 34.50 55314.38 88888.00 2007-11-20 19:43:01.875 324 12478.67 34.50 55314.40 88888.00 2007-11-20 19:43:02.000 324 12478.65 34.48 55314.40 88888.00 2007-11-20 19:43:02.125 324 12478.67 34.50 55314.43 88888.00 2007-11-20 19:43:02.250 324 12478.62 34.50 55314.43 88888.00 2007-11-20 19:43:02.375 324 12478.60 34.45 55314.43 88888.00 2007-11-20 19:43:02.500 324 12478.60 34.48 55314.43 88888.00 2007-11-20 19:43:02.625 324 12478.65 34.52 55314.47 88888.00 2007-11-20 19:43:02.750 324 12478.70 34.60 55314.47 88888.00 2007-11-20 19:43:02.875 324 12478.67 34.58 55314.45 88888.00 2007-11-20 19:43:03.000 324 12478.62 34.55 55314.47 88888.00 2007-11-20 19:43:03.125 324 12478.55 34.52 55314.47 88888.00 2007-11-20 19:43:03.250 324 12478.42 34.48 55314.47 88888.00 2007-11-20 19:43:03.375 324 12478.48 34.45 55314.47 88888.00 2007-11-20 19:43:03.500 324 12478.50 34.45 55314.47 88888.00 2007-11-20 19:43:03.625 324 12478.52 34.52 55314.50 88888.00 2007-11-20 19:43:03.750 324 12478.58 34.50 55314.47 88888.00 2007-11-20 19:43:03.875 324 12478.60 34.45 55314.50 88888.00 2007-11-20 19:43:04.000 324 12478.67 34.55 55314.55 88888.00 2007-11-20 19:43:04.125 324 12478.67 34.55 55314.55 88888.00 2007-11-20 19:43:04.250 324 12478.62 34.52 55314.53 88888.00 2007-11-20 19:43:04.375 324 12478.58 34.48 55314.50 88888.00 2007-11-20 19:43:04.500 324 12478.55 34.45 55314.53 88888.00 2007-11-20 19:43:04.625 324 12478.58 34.48 55314.55 88888.00 2007-11-20 19:43:04.750 324 12478.60 34.45 55314.53 88888.00 2007-11-20 19:43:04.875 324 12478.60 34.45 55314.57 88888.00 2007-11-20 19:43:05.000 324 12478.60 34.42 55314.60 88888.00 2007-11-20 19:43:05.125 324 12478.58 34.40 55314.55 88888.00 2007-11-20 19:43:05.250 324 12478.52 34.40 55314.55 88888.00 2007-11-20 19:43:05.375 324 12478.58 34.42 55314.60 88888.00 2007-11-20 19:43:05.500 324 12478.60 34.45 55314.57 88888.00 2007-11-20 19:43:05.625 324 12478.58 34.42 55314.55 88888.00 2007-11-20 19:43:05.750 324 12478.65 34.48 55314.57 88888.00 2007-11-20 19:43:05.875 324 12478.67 34.50 55314.57 88888.00 2007-11-20 19:43:06.000 324 12478.60 34.40 55314.55 88888.00 2007-11-20 19:43:06.125 324 12478.55 34.35 55314.53 88888.00 2007-11-20 19:43:06.250 324 12478.55 34.27 55314.53 88888.00 2007-11-20 19:43:06.375 324 12478.60 34.33 55314.53 88888.00 2007-11-20 19:43:06.500 324 12478.60 34.35 55314.55 88888.00 2007-11-20 19:43:06.625 324 12478.60 34.35 55314.53 88888.00 2007-11-20 19:43:06.750 324 12478.62 34.33 55314.55 88888.00 2007-11-20 19:43:06.875 324 12478.60 34.33 55314.53 88888.00 2007-11-20 19:43:07.000 324 12478.60 34.35 55314.57 88888.00 2007-11-20 19:43:07.125 324 12478.62 34.33 55314.60 88888.00 2007-11-20 19:43:07.250 324 12478.55 34.27 55314.57 88888.00 2007-11-20 19:43:07.375 324 12478.60 34.27 55314.55 88888.00 2007-11-20 19:43:07.500 324 12478.62 34.25 55314.57 88888.00 2007-11-20 19:43:07.625 324 12478.60 34.25 55314.60 88888.00 2007-11-20 19:43:07.750 324 12478.60 34.23 55314.62 88888.00 2007-11-20 19:43:07.875 324 12478.62 34.17 55314.62 88888.00 2007-11-20 19:43:08.000 324 12478.58 34.20 55314.65 88888.00 2007-11-20 19:43:08.125 324 12478.55 34.17 55314.65 88888.00 2007-11-20 19:43:08.250 324 12478.52 34.15 55314.68 88888.00 2007-11-20 19:43:08.375 324 12478.65 34.17 55314.70 88888.00 2007-11-20 19:43:08.500 324 12478.65 34.15 55314.68 88888.00 2007-11-20 19:43:08.625 324 12478.55 34.05 55314.60 88888.00 2007-11-20 19:43:08.750 324 12478.45 34.02 55314.62 88888.00 2007-11-20 19:43:08.875 324 12478.50 34.02 55314.65 88888.00 2007-11-20 19:43:09.000 324 12478.60 34.02 55314.65 88888.00 2007-11-20 19:43:09.125 324 12478.65 34.02 55314.70 88888.00 2007-11-20 19:43:09.250 324 12478.62 34.02 55314.72 88888.00 2007-11-20 19:43:09.375 324 12478.55 34.02 55314.68 88888.00 2007-11-20 19:43:09.500 324 12478.55 33.95 55314.62 88888.00 2007-11-20 19:43:09.625 324 12478.48 33.98 55314.65 88888.00 2007-11-20 19:43:09.750 324 12478.58 33.98 55314.72 88888.00 2007-11-20 19:43:09.875 324 12478.65 33.98 55314.70 88888.00 2007-11-20 19:43:10.000 324 12478.60 33.95 55314.70 88888.00 2007-11-20 19:43:10.125 324 12478.60 33.95 55314.72 88888.00 2007-11-20 19:43:10.250 324 12478.62 33.98 55314.72 88888.00 2007-11-20 19:43:10.375 324 12478.67 33.92 55314.72 88888.00 2007-11-20 19:43:10.500 324 12478.67 33.95 55314.75 88888.00 2007-11-20 19:43:10.625 324 12478.67 33.90 55314.78 88888.00 2007-11-20 19:43:10.750 324 12478.60 33.85 55314.72 88888.00 2007-11-20 19:43:10.875 324 12478.55 33.83 55314.72 88888.00 2007-11-20 19:43:11.000 324 12478.58 33.90 55314.78 88888.00 2007-11-20 19:43:11.125 324 12478.62 33.90 55314.80 88888.00 2007-11-20 19:43:11.250 324 12478.58 33.85 55314.80 88888.00 2007-11-20 19:43:11.375 324 12478.58 33.77 55314.78 88888.00 2007-11-20 19:43:11.500 324 12478.55 33.67 55314.72 88888.00 2007-11-20 19:43:11.625 324 12478.50 33.62 55314.72 88888.00 2007-11-20 19:43:11.750 324 12478.52 33.67 55314.75 88888.00 2007-11-20 19:43:11.875 324 12478.55 33.70 55314.72 88888.00 2007-11-20 19:43:12.000 324 12478.55 33.67 55314.72 88888.00 2007-11-20 19:43:12.125 324 12478.50 33.60 55314.78 88888.00 2007-11-20 19:43:12.250 324 12478.48 33.60 55314.78 88888.00 2007-11-20 19:43:12.375 324 12478.60 33.65 55314.80 88888.00 2007-11-20 19:43:12.500 324 12478.55 33.62 55314.78 88888.00 2007-11-20 19:43:12.625 324 12478.42 33.58 55314.80 88888.00 2007-11-20 19:43:12.750 324 12478.38 33.50 55314.78 88888.00 2007-11-20 19:43:12.875 324 12478.40 33.48 55314.78 88888.00 2007-11-20 19:43:13.000 324 12478.45 33.50 55314.80 88888.00 2007-11-20 19:43:13.125 324 12478.52 33.48 55314.80 88888.00 2007-11-20 19:43:13.250 324 12478.52 33.50 55314.80 88888.00 2007-11-20 19:43:13.375 324 12478.52 33.50 55314.78 88888.00 2007-11-20 19:43:13.500 324 12478.45 33.45 55314.80 88888.00 2007-11-20 19:43:13.625 324 12478.40 33.42 55314.78 88888.00 2007-11-20 19:43:13.750 324 12478.45 33.48 55314.82 88888.00 2007-11-20 19:43:13.875 324 12478.50 33.45 55314.82 88888.00 2007-11-20 19:43:14.000 324 12478.45 33.40 55314.85 88888.00 2007-11-20 19:43:14.125 324 12478.42 33.38 55314.82 88888.00 2007-11-20 19:43:14.250 324 12478.35 33.38 55314.82 88888.00 2007-11-20 19:43:14.375 324 12478.42 33.42 55314.82 88888.00 2007-11-20 19:43:14.500 324 12478.42 33.38 55314.80 88888.00 2007-11-20 19:43:14.625 324 12478.42 33.30 55314.82 88888.00 2007-11-20 19:43:14.750 324 12478.42 33.27 55314.82 88888.00 2007-11-20 19:43:14.875 324 12478.42 33.35 55314.88 88888.00 2007-11-20 19:43:15.000 324 12478.45 33.40 55314.90 88888.00 2007-11-20 19:43:15.125 324 12478.45 33.30 55314.85 88888.00 2007-11-20 19:43:15.250 324 12478.45 33.20 55314.85 88888.00 2007-11-20 19:43:15.375 324 12478.52 33.23 55314.85 88888.00 2007-11-20 19:43:15.500 324 12478.55 33.23 55314.85 88888.00 2007-11-20 19:43:15.625 324 12478.55 33.25 55314.85 88888.00 2007-11-20 19:43:15.750 324 12478.55 33.27 55314.88 88888.00 2007-11-20 19:43:15.875 324 12478.50 33.25 55314.90 88888.00 2007-11-20 19:43:16.000 324 12478.52 33.23 55314.88 88888.00 2007-11-20 19:43:16.125 324 12478.50 33.17 55314.82 88888.00 2007-11-20 19:43:16.250 324 12478.40 33.10 55314.82 88888.00 2007-11-20 19:43:16.375 324 12478.45 33.10 55314.85 88888.00 2007-11-20 19:43:16.500 324 12478.42 33.17 55314.85 88888.00 2007-11-20 19:43:16.625 324 12478.52 33.27 55314.85 88888.00 2007-11-20 19:43:16.750 324 12478.55 33.23 55314.82 88888.00 2007-11-20 19:43:16.875 324 12478.52 33.12 55314.78 88888.00 2007-11-20 19:43:17.000 324 12478.45 33.08 55314.80 88888.00 2007-11-20 19:43:17.125 324 12478.48 33.17 55314.80 88888.00 2007-11-20 19:43:17.250 324 12478.60 33.20 55314.88 88888.00 2007-11-20 19:43:17.375 324 12478.60 33.15 55314.80 88888.00 2007-11-20 19:43:17.500 324 12478.55 33.15 55314.82 88888.00 2007-11-20 19:43:17.625 324 12478.52 33.15 55314.82 88888.00 2007-11-20 19:43:17.750 324 12478.55 33.05 55314.78 88888.00 2007-11-20 19:43:17.875 324 12478.58 33.05 55314.78 88888.00 2007-11-20 19:43:18.000 324 12478.58 33.02 55314.78 88888.00 2007-11-20 19:43:18.125 324 12478.62 33.08 55314.85 88888.00 2007-11-20 19:43:18.250 324 12478.67 33.12 55314.88 88888.00 2007-11-20 19:43:18.375 324 12478.70 33.10 55314.85 88888.00 2007-11-20 19:43:18.500 324 12478.67 33.00 55314.80 88888.00 2007-11-20 19:43:18.625 324 12478.67 33.02 55314.80 88888.00 2007-11-20 19:43:18.750 324 12478.75 33.08 55314.85 88888.00 2007-11-20 19:43:18.875 324 12478.77 33.05 55314.82 88888.00 2007-11-20 19:43:19.000 324 12478.77 33.05 55314.80 88888.00 2007-11-20 19:43:19.125 324 12478.67 33.02 55314.80 88888.00 2007-11-20 19:43:19.250 324 12478.70 33.05 55314.80 88888.00 2007-11-20 19:43:19.375 324 12478.80 33.05 55314.80 88888.00 2007-11-20 19:43:19.500 324 12478.83 33.02 55314.78 88888.00 2007-11-20 19:43:19.625 324 12478.90 33.05 55314.82 88888.00 2007-11-20 19:43:19.750 324 12478.90 33.02 55314.80 88888.00 2007-11-20 19:43:19.875 324 12478.88 32.98 55314.80 88888.00 2007-11-20 19:43:20.000 324 12478.95 32.98 55314.72 88888.00 2007-11-20 19:43:20.125 324 12478.98 33.00 55314.75 88888.00 2007-11-20 19:43:20.250 324 12478.98 32.98 55314.80 88888.00 2007-11-20 19:43:20.375 324 12479.00 33.00 55314.78 88888.00 2007-11-20 19:43:20.500 324 12478.95 32.98 55314.78 88888.00 2007-11-20 19:43:20.625 324 12479.05 33.02 55314.78 88888.00 2007-11-20 19:43:20.750 324 12479.10 33.05 55314.80 88888.00 2007-11-20 19:43:20.875 324 12479.15 33.05 55314.80 88888.00 2007-11-20 19:43:21.000 324 12479.15 33.00 55314.78 88888.00 2007-11-20 19:43:21.125 324 12479.15 33.00 55314.78 88888.00 2007-11-20 19:43:21.250 324 12479.15 33.05 55314.75 88888.00 2007-11-20 19:43:21.375 324 12479.17 33.10 55314.75 88888.00 2007-11-20 19:43:21.500 324 12479.23 33.05 55314.75 88888.00 2007-11-20 19:43:21.625 324 12479.25 33.00 55314.78 88888.00 2007-11-20 19:43:21.750 324 12479.20 33.00 55314.78 88888.00 2007-11-20 19:43:21.875 324 12479.15 33.02 55314.75 88888.00 2007-11-20 19:43:22.000 324 12479.17 33.02 55314.75 88888.00 2007-11-20 19:43:22.125 324 12479.20 33.08 55314.78 88888.00 2007-11-20 19:43:22.250 324 12479.23 33.05 55314.80 88888.00 2007-11-20 19:43:22.375 324 12479.25 33.05 55314.82 88888.00 2007-11-20 19:43:22.500 324 12479.30 33.02 55314.78 88888.00 2007-11-20 19:43:22.625 324 12479.33 33.02 55314.75 88888.00 2007-11-20 19:43:22.750 324 12479.38 33.08 55314.75 88888.00 2007-11-20 19:43:22.875 324 12479.40 33.10 55314.72 88888.00 2007-11-20 19:43:23.000 324 12479.35 33.08 55314.70 88888.00 2007-11-20 19:43:23.125 324 12479.33 33.08 55314.70 88888.00 2007-11-20 19:43:23.250 324 12479.33 33.05 55314.70 88888.00 2007-11-20 19:43:23.375 324 12479.45 33.05 55314.70 88888.00 2007-11-20 19:43:23.500 324 12479.55 33.05 55314.72 88888.00 2007-11-20 19:43:23.625 324 12479.52 33.05 55314.78 88888.00 2007-11-20 19:43:23.750 324 12479.42 33.02 55314.78 88888.00 2007-11-20 19:43:23.875 324 12479.50 33.15 55314.78 88888.00 2007-11-20 19:43:24.000 324 12479.50 33.10 55314.72 88888.00 2007-11-20 19:43:24.125 324 12479.48 33.10 55314.75 88888.00 2007-11-20 19:43:24.250 324 12479.50 33.02 55314.75 88888.00 2007-11-20 19:43:24.375 324 12479.50 33.00 55314.72 88888.00 2007-11-20 19:43:24.500 324 12479.50 33.00 55314.72 88888.00 2007-11-20 19:43:24.625 324 12479.60 33.05 55314.72 88888.00 2007-11-20 19:43:24.750 324 12479.55 32.98 55314.70 88888.00 2007-11-20 19:43:24.875 324 12479.55 33.00 55314.72 88888.00 2007-11-20 19:43:25.000 324 12479.48 33.00 55314.70 88888.00 2007-11-20 19:43:25.125 324 12479.52 33.00 55314.75 88888.00 2007-11-20 19:43:25.250 324 12479.52 33.02 55314.78 88888.00 2007-11-20 19:43:25.375 324 12479.48 33.02 55314.72 88888.00 2007-11-20 19:43:25.500 324 12479.48 32.98 55314.72 88888.00 2007-11-20 19:43:25.625 324 12479.52 32.98 55314.72 88888.00 2007-11-20 19:43:25.750 324 12479.52 33.02 55314.75 88888.00 2007-11-20 19:43:25.875 324 12479.55 33.08 55314.78 88888.00 2007-11-20 19:43:26.000 324 12479.58 33.05 55314.78 88888.00 2007-11-20 19:43:26.125 324 12479.55 33.00 55314.78 88888.00 2007-11-20 19:43:26.250 324 12479.58 33.02 55314.75 88888.00 2007-11-20 19:43:26.375 324 12479.62 33.02 55314.75 88888.00 2007-11-20 19:43:26.500 324 12479.58 33.00 55314.72 88888.00 2007-11-20 19:43:26.625 324 12479.55 32.95 55314.78 88888.00 2007-11-20 19:43:26.750 324 12479.62 33.02 55314.80 88888.00 2007-11-20 19:43:26.875 324 12479.62 33.05 55314.78 88888.00 2007-11-20 19:43:27.000 324 12479.50 32.98 55314.75 88888.00 2007-11-20 19:43:27.125 324 12479.50 33.00 55314.72 88888.00 2007-11-20 19:43:27.250 324 12479.52 33.05 55314.72 88888.00 2007-11-20 19:43:27.375 324 12479.55 33.05 55314.72 88888.00 2007-11-20 19:43:27.500 324 12479.67 33.10 55314.78 88888.00 2007-11-20 19:43:27.625 324 12479.75 33.15 55314.75 88888.00 2007-11-20 19:43:27.750 324 12479.73 33.10 55314.72 88888.00 2007-11-20 19:43:27.875 324 12479.60 33.00 55314.72 88888.00 2007-11-20 19:43:28.000 324 12479.58 32.95 55314.68 88888.00 2007-11-20 19:43:28.125 324 12479.62 32.95 55314.72 88888.00 2007-11-20 19:43:28.250 324 12479.62 32.98 55314.72 88888.00 2007-11-20 19:43:28.375 324 12479.62 32.98 55314.68 88888.00 2007-11-20 19:43:28.500 324 12479.67 33.00 55314.70 88888.00 2007-11-20 19:43:28.625 324 12479.73 33.02 55314.72 88888.00 2007-11-20 19:43:28.750 324 12479.70 32.98 55314.70 88888.00 2007-11-20 19:43:28.875 324 12479.67 32.95 55314.68 88888.00 2007-11-20 19:43:29.000 324 12479.73 32.98 55314.72 88888.00 2007-11-20 19:43:29.125 324 12479.77 32.98 55314.75 88888.00 2007-11-20 19:43:29.250 324 12479.70 32.90 55314.72 88888.00 2007-11-20 19:43:29.375 324 12479.70 32.90 55314.72 88888.00 2007-11-20 19:43:29.500 324 12479.77 32.95 55314.72 88888.00 2007-11-20 19:43:29.625 324 12479.83 33.00 55314.70 88888.00 2007-11-20 19:43:29.750 324 12479.75 32.92 55314.68 88888.00 2007-11-20 19:43:29.875 324 12479.77 32.88 55314.68 88888.00 2007-11-20 19:43:30.000 324 12479.85 32.95 55314.68 88888.00 2007-11-20 19:43:30.125 324 12479.83 32.92 55314.65 88888.00 2007-11-20 19:43:30.250 324 12479.83 32.92 55314.62 88888.00 2007-11-20 19:43:30.375 324 12479.85 32.92 55314.60 88888.00 2007-11-20 19:43:30.500 324 12479.95 32.95 55314.65 88888.00 2007-11-20 19:43:30.625 324 12480.00 32.95 55314.68 88888.00 2007-11-20 19:43:30.750 324 12479.98 32.98 55314.68 88888.00 2007-11-20 19:43:30.875 324 12479.95 32.92 55314.65 88888.00 2007-11-20 19:43:31.000 324 12480.00 32.92 55314.60 88888.00 2007-11-20 19:43:31.125 324 12479.98 32.95 55314.60 88888.00 2007-11-20 19:43:31.250 324 12479.90 32.95 55314.62 88888.00 2007-11-20 19:43:31.375 324 12479.90 32.95 55314.60 88888.00 2007-11-20 19:43:31.500 324 12479.92 32.98 55314.60 88888.00 2007-11-20 19:43:31.625 324 12480.00 32.98 55314.65 88888.00 2007-11-20 19:43:31.750 324 12480.05 33.05 55314.65 88888.00 2007-11-20 19:43:31.875 324 12480.08 33.00 55314.62 88888.00 2007-11-20 19:43:32.000 324 12480.05 32.95 55314.57 88888.00 2007-11-20 19:43:32.125 324 12480.02 32.95 55314.60 88888.00 2007-11-20 19:43:32.250 324 12480.05 33.00 55314.62 88888.00 2007-11-20 19:43:32.375 324 12480.10 33.02 55314.60 88888.00 2007-11-20 19:43:32.500 324 12480.05 33.00 55314.60 88888.00 2007-11-20 19:43:32.625 324 12480.02 32.98 55314.60 88888.00 2007-11-20 19:43:32.750 324 12480.02 32.98 55314.60 88888.00 2007-11-20 19:43:32.875 324 12480.05 33.00 55314.60 88888.00 2007-11-20 19:43:33.000 324 12480.05 33.00 55314.62 88888.00 2007-11-20 19:43:33.125 324 12480.12 32.92 55314.57 88888.00 2007-11-20 19:43:33.250 324 12480.17 32.95 55314.60 88888.00 2007-11-20 19:43:33.375 324 12480.23 33.00 55314.62 88888.00 2007-11-20 19:43:33.500 324 12480.27 33.05 55314.60 88888.00 2007-11-20 19:43:33.625 324 12480.25 33.05 55314.57 88888.00 2007-11-20 19:43:33.750 324 12480.30 33.10 55314.57 88888.00 2007-11-20 19:43:33.875 324 12480.35 33.08 55314.60 88888.00 2007-11-20 19:43:34.000 324 12480.33 33.05 55314.60 88888.00 2007-11-20 19:43:34.125 324 12480.33 33.00 55314.60 88888.00 2007-11-20 19:43:34.250 324 12480.33 33.02 55314.55 88888.00 2007-11-20 19:43:34.375 324 12480.35 33.00 55314.53 88888.00 2007-11-20 19:43:34.500 324 12480.35 33.05 55314.50 88888.00 2007-11-20 19:43:34.625 324 12480.40 33.20 55314.60 88888.00 2007-11-20 19:43:34.750 324 12480.40 33.20 55314.62 88888.00 2007-11-20 19:43:34.875 324 12480.38 33.10 55314.62 88888.00 2007-11-20 19:43:35.000 324 12480.40 33.12 55314.60 88888.00 2007-11-20 19:43:35.125 324 12480.42 33.15 55314.60 88888.00 2007-11-20 19:43:35.250 324 12480.40 33.15 55314.60 88888.00 2007-11-20 19:43:35.375 324 12480.38 33.17 55314.57 88888.00 2007-11-20 19:43:35.500 324 12480.45 33.17 55314.55 88888.00 2007-11-20 19:43:35.625 324 12480.48 33.23 55314.57 88888.00 2007-11-20 19:43:35.750 324 12480.48 33.23 55314.55 88888.00 2007-11-20 19:43:35.875 324 12480.48 33.25 55314.57 88888.00 2007-11-20 19:43:36.000 324 12480.45 33.27 55314.60 88888.00 2007-11-20 19:43:36.125 324 12480.50 33.30 55314.57 88888.00 2007-11-20 19:43:36.250 324 12480.50 33.25 55314.60 88888.00 2007-11-20 19:43:36.375 324 12480.52 33.25 55314.55 88888.00 2007-11-20 19:43:36.500 324 12480.52 33.25 55314.55 88888.00 2007-11-20 19:43:36.625 324 12480.55 33.27 55314.55 88888.00 2007-11-20 19:43:36.750 324 12480.65 33.35 55314.53 88888.00 2007-11-20 19:43:36.875 324 12480.65 33.33 55314.55 88888.00 2007-11-20 19:43:37.000 324 12480.65 33.30 55314.55 88888.00 2007-11-20 19:43:37.125 324 12480.60 33.38 55314.55 88888.00 2007-11-20 19:43:37.250 324 12480.58 33.33 55314.50 88888.00 2007-11-20 19:43:37.375 324 12480.60 33.30 55314.50 88888.00 2007-11-20 19:43:37.500 324 12480.62 33.27 55314.53 88888.00 2007-11-20 19:43:37.625 324 12480.65 33.27 55314.53 88888.00 2007-11-20 19:43:37.750 324 12480.67 33.35 55314.55 88888.00 2007-11-20 19:43:37.875 324 12480.65 33.33 55314.55 88888.00 2007-11-20 19:43:38.000 324 12480.65 33.30 55314.53 88888.00 2007-11-20 19:43:38.125 324 12480.65 33.35 55314.55 88888.00 2007-11-20 19:43:38.250 324 12480.60 33.33 55314.57 88888.00 2007-11-20 19:43:38.375 324 12480.55 33.27 55314.53 88888.00 2007-11-20 19:43:38.500 324 12480.60 33.30 55314.53 88888.00 2007-11-20 19:43:38.625 324 12480.67 33.35 55314.55 88888.00 2007-11-20 19:43:38.750 324 12480.67 33.38 55314.55 88888.00 2007-11-20 19:43:38.875 324 12480.73 33.38 55314.55 88888.00 2007-11-20 19:43:39.000 324 12480.70 33.35 55314.50 88888.00 2007-11-20 19:43:39.125 324 12480.67 33.40 55314.53 88888.00 2007-11-20 19:43:39.250 324 12480.65 33.40 55314.53 88888.00 2007-11-20 19:43:39.375 324 12480.60 33.35 55314.55 88888.00 2007-11-20 19:43:39.500 324 12480.60 33.35 55314.57 88888.00 2007-11-20 19:43:39.625 324 12480.67 33.35 55314.57 88888.00 2007-11-20 19:43:39.750 324 12480.65 33.30 55314.53 88888.00 2007-11-20 19:43:39.875 324 12480.67 33.33 55314.53 88888.00 2007-11-20 19:43:40.000 324 12480.67 33.30 55314.55 88888.00 2007-11-20 19:43:40.125 324 12480.65 33.27 55314.53 88888.00 2007-11-20 19:43:40.250 324 12480.65 33.27 55314.57 88888.00 2007-11-20 19:43:40.375 324 12480.73 33.35 55314.57 88888.00 2007-11-20 19:43:40.500 324 12480.77 33.33 55314.55 88888.00 2007-11-20 19:43:40.625 324 12480.73 33.23 55314.53 88888.00 2007-11-20 19:43:40.750 324 12480.70 33.25 55314.55 88888.00 2007-11-20 19:43:40.875 324 12480.73 33.33 55314.55 88888.00 2007-11-20 19:43:41.000 324 12480.70 33.27 55314.55 88888.00 2007-11-20 19:43:41.125 324 12480.62 33.17 55314.53 88888.00 2007-11-20 19:43:41.250 324 12480.60 33.17 55314.57 88888.00 2007-11-20 19:43:41.375 324 12480.62 33.23 55314.57 88888.00 2007-11-20 19:43:41.500 324 12480.65 33.20 55314.57 88888.00 2007-11-20 19:43:41.625 324 12480.62 33.10 55314.55 88888.00 2007-11-20 19:43:41.750 324 12480.65 33.10 55314.55 88888.00 2007-11-20 19:43:41.875 324 12480.58 33.12 55314.55 88888.00 2007-11-20 19:43:42.000 324 12480.58 33.10 55314.55 88888.00 2007-11-20 19:43:42.125 324 12480.65 33.05 55314.57 88888.00 2007-11-20 19:43:42.250 324 12480.65 33.10 55314.60 88888.00 2007-11-20 19:43:42.375 324 12480.62 33.12 55314.60 88888.00 2007-11-20 19:43:42.500 324 12480.62 33.10 55314.60 88888.00 2007-11-20 19:43:42.625 324 12480.62 33.10 55314.60 88888.00 2007-11-20 19:43:42.750 324 12480.67 33.12 55314.60 88888.00 2007-11-20 19:43:42.875 324 12480.70 33.12 55314.60 88888.00 2007-11-20 19:43:43.000 324 12480.67 33.12 55314.60 88888.00 2007-11-20 19:43:43.125 324 12480.65 33.12 55314.65 88888.00 2007-11-20 19:43:43.250 324 12480.60 33.05 55314.62 88888.00 2007-11-20 19:43:43.375 324 12480.62 33.08 55314.62 88888.00 2007-11-20 19:43:43.500 324 12480.67 33.02 55314.65 88888.00 2007-11-20 19:43:43.625 324 12480.62 33.00 55314.60 88888.00 2007-11-20 19:43:43.750 324 12480.60 32.95 55314.62 88888.00 2007-11-20 19:43:43.875 324 12480.60 32.92 55314.60 88888.00 2007-11-20 19:43:44.000 324 12480.58 32.88 55314.60 88888.00 2007-11-20 19:43:44.125 324 12480.55 32.92 55314.60 88888.00 2007-11-20 19:43:44.250 324 12480.60 32.98 55314.65 88888.00 2007-11-20 19:43:44.375 324 12480.58 32.98 55314.65 88888.00 2007-11-20 19:43:44.500 324 12480.52 32.95 55314.68 88888.00 2007-11-20 19:43:44.625 324 12480.52 32.92 55314.65 88888.00 2007-11-20 19:43:44.750 324 12480.50 32.90 55314.62 88888.00 2007-11-20 19:43:44.875 324 12480.58 32.90 55314.65 88888.00 2007-11-20 19:43:45.000 324 12480.62 32.98 55314.68 88888.00 2007-11-20 19:43:45.125 324 12480.65 32.98 55314.70 88888.00 2007-11-20 19:43:45.250 324 12480.60 32.95 55314.68 88888.00 2007-11-20 19:43:45.375 324 12480.58 32.92 55314.65 88888.00 2007-11-20 19:43:45.500 324 12480.60 32.90 55314.68 88888.00 2007-11-20 19:43:45.625 324 12480.60 32.83 55314.68 88888.00 2007-11-20 19:43:45.750 324 12480.52 32.77 55314.62 88888.00 2007-11-20 19:43:45.875 324 12480.48 32.75 55314.65 88888.00 2007-11-20 19:43:46.000 324 12480.62 32.83 55314.62 88888.00 2007-11-20 19:43:46.125 324 12480.62 32.88 55314.65 88888.00 2007-11-20 19:43:46.250 324 12480.55 32.83 55314.68 88888.00 2007-11-20 19:43:46.375 324 12480.55 32.80 55314.65 88888.00 2007-11-20 19:43:46.500 324 12480.50 32.80 55314.65 88888.00 2007-11-20 19:43:46.625 324 12480.50 32.80 55314.65 88888.00 2007-11-20 19:43:46.750 324 12480.50 32.75 55314.68 88888.00 2007-11-20 19:43:46.875 324 12480.55 32.77 55314.70 88888.00 2007-11-20 19:43:47.000 324 12480.58 32.80 55314.72 88888.00 2007-11-20 19:43:47.125 324 12480.55 32.77 55314.70 88888.00 2007-11-20 19:43:47.250 324 12480.42 32.73 55314.65 88888.00 2007-11-20 19:43:47.375 324 12480.55 32.77 55314.68 88888.00 2007-11-20 19:43:47.500 324 12480.55 32.77 55314.70 88888.00 2007-11-20 19:43:47.625 324 12480.50 32.75 55314.72 88888.00 2007-11-20 19:43:47.750 324 12480.50 32.77 55314.72 88888.00 2007-11-20 19:43:47.875 324 12480.45 32.80 55314.70 88888.00 2007-11-20 19:43:48.000 324 12480.48 32.83 55314.70 88888.00 2007-11-20 19:43:48.125 324 12480.50 32.83 55314.72 88888.00 2007-11-20 19:43:48.250 324 12480.45 32.75 55314.70 88888.00 2007-11-20 19:43:48.375 324 12480.55 32.77 55314.72 88888.00 2007-11-20 19:43:48.500 324 12480.58 32.83 55314.72 88888.00 2007-11-20 19:43:48.625 324 12480.58 32.80 55314.72 88888.00 2007-11-20 19:43:48.750 324 12480.50 32.75 55314.72 88888.00 2007-11-20 19:43:48.875 324 12480.40 32.73 55314.70 88888.00 2007-11-20 19:43:49.000 324 12480.38 32.75 55314.70 88888.00 2007-11-20 19:43:49.125 324 12480.42 32.77 55314.75 88888.00 2007-11-20 19:43:49.250 324 12480.45 32.77 55314.78 88888.00 2007-11-20 19:43:49.375 324 12480.45 32.77 55314.78 88888.00 2007-11-20 19:43:49.500 324 12480.42 32.73 55314.78 88888.00 2007-11-20 19:43:49.625 324 12480.40 32.75 55314.78 88888.00 2007-11-20 19:43:49.750 324 12480.45 32.80 55314.80 88888.00 2007-11-20 19:43:49.875 324 12480.50 32.80 55314.80 88888.00 2007-11-20 19:43:50.000 324 12480.52 32.83 55314.78 88888.00 2007-11-20 19:43:50.125 324 12480.52 32.80 55314.80 88888.00 2007-11-20 19:43:50.250 324 12480.55 32.77 55314.75 88888.00 2007-11-20 19:43:50.375 324 12480.55 32.77 55314.78 88888.00 2007-11-20 19:43:50.500 324 12480.52 32.80 55314.80 88888.00 2007-11-20 19:43:50.625 324 12480.50 32.77 55314.75 88888.00 2007-11-20 19:43:50.750 324 12480.42 32.73 55314.75 88888.00 2007-11-20 19:43:50.875 324 12480.45 32.75 55314.78 88888.00 2007-11-20 19:43:51.000 324 12480.40 32.67 55314.70 88888.00 2007-11-20 19:43:51.125 324 12480.33 32.65 55314.68 88888.00 2007-11-20 19:43:51.250 324 12480.45 32.75 55314.75 88888.00 2007-11-20 19:43:51.375 324 12480.62 32.80 55314.78 88888.00 2007-11-20 19:43:51.500 324 12480.60 32.83 55314.75 88888.00 2007-11-20 19:43:51.625 324 12480.55 32.85 55314.75 88888.00 2007-11-20 19:43:51.750 324 12480.52 32.92 55314.78 88888.00 2007-11-20 19:43:51.875 324 12480.50 32.88 55314.78 88888.00 2007-11-20 19:43:52.000 324 12480.50 32.85 55314.75 88888.00 2007-11-20 19:43:52.125 324 12480.48 32.83 55314.75 88888.00 2007-11-20 19:43:52.250 324 12480.50 32.88 55314.78 88888.00 2007-11-20 19:43:52.375 324 12480.60 32.92 55314.80 88888.00 2007-11-20 19:43:52.500 324 12480.52 32.85 55314.80 88888.00 2007-11-20 19:43:52.625 324 12480.42 32.85 55314.78 88888.00 2007-11-20 19:43:52.750 324 12480.42 32.83 55314.75 88888.00 2007-11-20 19:43:52.875 324 12480.45 32.83 55314.75 88888.00 2007-11-20 19:43:53.000 324 12480.48 32.85 55314.78 88888.00 2007-11-20 19:43:53.125 324 12480.50 32.88 55314.80 88888.00 2007-11-20 19:43:53.250 324 12480.52 32.88 55314.78 88888.00 2007-11-20 19:43:53.375 324 12480.52 32.85 55314.78 88888.00 2007-11-20 19:43:53.500 324 12480.52 32.80 55314.75 88888.00 2007-11-20 19:43:53.625 324 12480.55 32.80 55314.75 88888.00 2007-11-20 19:43:53.750 324 12480.52 32.83 55314.80 88888.00 2007-11-20 19:43:53.875 324 12480.52 32.88 55314.82 88888.00 2007-11-20 19:43:54.000 324 12480.55 32.88 55314.75 88888.00 2007-11-20 19:43:54.125 324 12480.50 32.83 55314.80 88888.00 2007-11-20 19:43:54.250 324 12480.52 32.80 55314.82 88888.00 2007-11-20 19:43:54.375 324 12480.48 32.83 55314.85 88888.00 2007-11-20 19:43:54.500 324 12480.42 32.85 55314.88 88888.00 2007-11-20 19:43:54.625 324 12480.42 32.85 55314.85 88888.00 2007-11-20 19:43:54.750 324 12480.45 32.85 55314.82 88888.00 2007-11-20 19:43:54.875 324 12480.38 32.80 55314.82 88888.00 2007-11-20 19:43:55.000 324 12480.42 32.85 55314.85 88888.00 2007-11-20 19:43:55.125 324 12480.48 32.85 55314.88 88888.00 2007-11-20 19:43:55.250 324 12480.40 32.77 55314.85 88888.00 2007-11-20 19:43:55.375 324 12480.40 32.77 55314.85 88888.00 2007-11-20 19:43:55.500 324 12480.42 32.80 55314.85 88888.00 2007-11-20 19:43:55.625 324 12480.38 32.75 55314.82 88888.00 2007-11-20 19:43:55.750 324 12480.30 32.75 55314.82 88888.00 2007-11-20 19:43:55.875 324 12480.30 32.70 55314.82 88888.00 2007-11-20 19:43:56.000 324 12480.38 32.73 55314.85 88888.00 2007-11-20 19:43:56.125 324 12480.38 32.75 55314.88 88888.00 2007-11-20 19:43:56.250 324 12480.33 32.70 55314.88 88888.00 2007-11-20 19:43:56.375 324 12480.30 32.70 55314.85 88888.00 2007-11-20 19:43:56.500 324 12480.27 32.73 55314.82 88888.00 2007-11-20 19:43:56.625 324 12480.30 32.73 55314.88 88888.00 2007-11-20 19:43:56.750 324 12480.27 32.73 55314.85 88888.00 2007-11-20 19:43:56.875 324 12480.33 32.73 55314.90 88888.00 2007-11-20 19:43:57.000 324 12480.25 32.65 55314.85 88888.00 2007-11-20 19:43:57.125 324 12480.27 32.67 55314.88 88888.00 2007-11-20 19:43:57.250 324 12480.30 32.62 55314.90 88888.00 2007-11-20 19:43:57.375 324 12480.35 32.67 55314.88 88888.00 2007-11-20 19:43:57.500 324 12480.33 32.70 55314.88 88888.00 2007-11-20 19:43:57.625 324 12480.35 32.77 55314.90 88888.00 2007-11-20 19:43:57.750 324 12480.45 32.77 55314.88 88888.00 2007-11-20 19:43:57.875 324 12480.45 32.75 55314.90 88888.00 2007-11-20 19:43:58.000 324 12480.40 32.70 55314.90 88888.00 2007-11-20 19:43:58.125 324 12480.38 32.65 55314.88 88888.00 2007-11-20 19:43:58.250 324 12480.35 32.70 55314.88 88888.00 2007-11-20 19:43:58.375 324 12480.33 32.67 55314.90 88888.00 2007-11-20 19:43:58.500 324 12480.30 32.73 55314.93 88888.00 2007-11-20 19:43:58.625 324 12480.23 32.70 55314.93 88888.00 2007-11-20 19:43:58.750 324 12480.25 32.67 55314.90 88888.00 2007-11-20 19:43:58.875 324 12480.30 32.65 55314.88 88888.00 2007-11-20 19:43:59.000 324 12480.27 32.67 55314.88 88888.00 2007-11-20 19:43:59.125 324 12480.30 32.70 55314.93 88888.00 2007-11-20 19:43:59.250 324 12480.33 32.73 55314.95 88888.00 2007-11-20 19:43:59.375 324 12480.25 32.67 55314.95 88888.00 2007-11-20 19:43:59.500 324 12480.20 32.62 55314.93 88888.00 2007-11-20 19:43:59.625 324 12480.23 32.58 55314.90 88888.00 2007-11-20 19:43:59.750 324 12480.25 32.60 55314.93 88888.00 2007-11-20 19:43:59.875 324 12480.17 32.58 55314.93 88888.00 2007-11-20 19:44:00.000 324 12480.15 32.62 55314.95 88888.00 2007-11-20 19:44:00.125 324 12480.05 32.62 55314.97 88888.00 2007-11-20 19:44:00.250 324 12480.02 32.62 55315.03 88888.00 2007-11-20 19:44:00.375 324 12480.12 32.65 55315.00 88888.00 2007-11-20 19:44:00.500 324 12480.15 32.62 55315.00 88888.00 2007-11-20 19:44:00.625 324 12480.08 32.55 55314.95 88888.00 2007-11-20 19:44:00.750 324 12480.02 32.55 55314.95 88888.00 2007-11-20 19:44:00.875 324 12480.00 32.52 55314.95 88888.00 2007-11-20 19:44:01.000 324 12480.05 32.55 55315.00 88888.00 2007-11-20 19:44:01.125 324 12480.08 32.55 55315.00 88888.00 2007-11-20 19:44:01.250 324 12480.02 32.50 55315.03 88888.00 2007-11-20 19:44:01.375 324 12479.92 32.45 55315.00 88888.00 2007-11-20 19:44:01.500 324 12479.90 32.48 55315.03 88888.00 2007-11-20 19:44:01.625 324 12479.92 32.50 55315.03 88888.00 2007-11-20 19:44:01.750 324 12479.92 32.48 55315.05 88888.00 2007-11-20 19:44:01.875 324 12479.92 32.48 55315.05 88888.00 2007-11-20 19:44:02.000 324 12479.95 32.48 55315.05 88888.00 2007-11-20 19:44:02.125 324 12479.92 32.48 55315.03 88888.00 2007-11-20 19:44:02.250 324 12479.98 32.50 55315.05 88888.00 2007-11-20 19:44:02.375 324 12480.00 32.50 55315.05 88888.00 2007-11-20 19:44:02.500 324 12479.98 32.42 55315.03 88888.00 2007-11-20 19:44:02.625 324 12479.90 32.40 55315.05 88888.00 2007-11-20 19:44:02.750 324 12479.88 32.42 55315.00 88888.00 2007-11-20 19:44:02.875 324 12479.90 32.42 55315.05 88888.00 2007-11-20 19:44:03.000 324 12479.83 32.45 55315.07 88888.00 2007-11-20 19:44:03.125 324 12479.75 32.40 55315.07 88888.00 2007-11-20 19:44:03.250 324 12479.80 32.38 55315.12 88888.00 2007-11-20 19:44:03.375 324 12479.77 32.38 55315.10 88888.00 2007-11-20 19:44:03.500 324 12479.75 32.40 55315.12 88888.00 2007-11-20 19:44:03.625 324 12479.67 32.42 55315.12 88888.00 2007-11-20 19:44:03.750 324 12479.60 32.38 55315.12 88888.00 2007-11-20 19:44:03.875 324 12479.58 32.40 55315.12 88888.00 2007-11-20 19:44:04.000 324 12479.62 32.45 55315.15 88888.00 2007-11-20 19:44:04.125 324 12479.55 32.35 55315.12 88888.00 2007-11-20 19:44:04.250 324 12479.45 32.33 55315.15 88888.00 2007-11-20 19:44:04.375 324 12479.45 32.27 55315.15 88888.00 2007-11-20 19:44:04.500 324 12479.40 32.20 55315.10 88888.00 2007-11-20 19:44:04.625 324 12479.48 32.27 55315.18 88888.00 2007-11-20 19:44:04.750 324 12479.60 32.35 55315.18 88888.00 2007-11-20 19:44:04.875 324 12479.55 32.27 55315.18 88888.00 2007-11-20 19:44:05.000 324 12479.45 32.20 55315.18 88888.00 2007-11-20 19:44:05.125 324 12479.40 32.12 55315.20 88888.00 2007-11-20 19:44:05.250 324 12479.40 32.20 55315.22 88888.00 2007-11-20 19:44:05.375 324 12479.50 32.23 55315.22 88888.00 2007-11-20 19:44:05.500 324 12479.45 32.20 55315.20 88888.00 2007-11-20 19:44:05.625 324 12479.35 32.12 55315.18 88888.00 2007-11-20 19:44:05.750 324 12479.35 32.12 55315.20 88888.00 2007-11-20 19:44:05.875 324 12479.42 32.17 55315.22 88888.00 2007-11-20 19:44:06.000 324 12479.40 32.17 55315.20 88888.00 2007-11-20 19:44:06.125 324 12479.27 32.12 55315.18 88888.00 2007-11-20 19:44:06.250 324 12479.23 32.10 55315.15 88888.00 2007-11-20 19:44:06.375 324 12479.23 32.10 55315.18 88888.00 2007-11-20 19:44:06.500 324 12479.20 32.10 55315.20 88888.00 2007-11-20 19:44:06.625 324 12479.23 32.20 55315.22 88888.00 2007-11-20 19:44:06.750 324 12479.33 32.20 55315.20 88888.00 2007-11-20 19:44:06.875 324 12479.25 32.15 55315.20 88888.00 2007-11-20 19:44:07.000 324 12479.20 32.15 55315.20 88888.00 2007-11-20 19:44:07.125 324 12479.25 32.17 55315.25 88888.00 2007-11-20 19:44:07.250 324 12479.20 32.12 55315.25 88888.00 2007-11-20 19:44:07.375 324 12479.17 32.10 55315.22 88888.00 2007-11-20 19:44:07.500 324 12479.12 32.08 55315.25 88888.00 2007-11-20 19:44:07.625 324 12479.20 32.15 55315.28 88888.00 2007-11-20 19:44:07.750 324 12479.25 32.17 55315.30 88888.00 2007-11-20 19:44:07.875 324 12479.17 32.15 55315.28 88888.00 2007-11-20 19:44:08.000 324 12479.08 32.15 55315.28 88888.00 2007-11-20 19:44:08.125 324 12479.00 32.10 55315.28 88888.00 2007-11-20 19:44:08.250 324 12478.90 32.02 55315.28 88888.00 2007-11-20 19:44:08.375 324 12479.00 32.08 55315.32 88888.00 2007-11-20 19:44:08.500 324 12478.98 32.10 55315.32 88888.00 2007-11-20 19:44:08.625 324 12478.98 32.08 55315.32 88888.00 2007-11-20 19:44:08.750 324 12478.92 32.00 55315.30 88888.00 2007-11-20 19:44:08.875 324 12478.92 32.00 55315.32 88888.00 2007-11-20 19:44:09.000 324 12478.92 32.00 55315.32 88888.00 2007-11-20 19:44:09.125 324 12478.98 31.95 55315.35 88888.00 2007-11-20 19:44:09.250 324 12479.00 31.95 55315.35 88888.00 2007-11-20 19:44:09.375 324 12478.98 31.93 55315.38 88888.00 2007-11-20 19:44:09.500 324 12478.92 31.95 55315.40 88888.00 2007-11-20 19:44:09.625 324 12478.85 31.93 55315.38 88888.00 2007-11-20 19:44:09.750 324 12478.88 31.95 55315.45 88888.00 2007-11-20 19:44:09.875 324 12478.90 31.93 55315.40 88888.00 2007-11-20 19:44:10.000 324 12478.75 31.80 55315.40 88888.00 2007-11-20 19:44:10.125 324 12478.67 31.80 55315.43 88888.00 2007-11-20 19:44:10.250 324 12478.62 31.77 55315.43 88888.00 2007-11-20 19:44:10.375 324 12478.70 31.82 55315.47 88888.00 2007-11-20 19:44:10.500 324 12478.70 31.77 55315.45 88888.00 2007-11-20 19:44:10.625 324 12478.65 31.70 55315.45 88888.00 2007-11-20 19:44:10.750 324 12478.58 31.68 55315.43 88888.00 2007-11-20 19:44:10.875 324 12478.52 31.65 55315.47 88888.00 2007-11-20 19:44:11.000 324 12478.52 31.68 55315.47 88888.00 2007-11-20 19:44:11.125 324 12478.52 31.68 55315.50 88888.00 2007-11-20 19:44:11.250 324 12478.52 31.70 55315.50 88888.00 2007-11-20 19:44:11.375 324 12478.50 31.68 55315.45 88888.00 2007-11-20 19:44:11.500 324 12478.48 31.57 55315.45 88888.00 2007-11-20 19:44:11.625 324 12478.50 31.55 55315.45 88888.00 2007-11-20 19:44:11.750 324 12478.40 31.52 55315.45 88888.00 2007-11-20 19:44:11.875 324 12478.45 31.57 55315.45 88888.00 2007-11-20 19:44:12.000 324 12478.42 31.52 55315.43 88888.00 2007-11-20 19:44:12.125 324 12478.40 31.52 55315.47 88888.00 2007-11-20 19:44:12.250 324 12478.38 31.55 55315.50 88888.00 2007-11-20 19:44:12.375 324 12478.42 31.60 55315.50 88888.00 2007-11-20 19:44:12.500 324 12478.42 31.57 55315.50 88888.00 2007-11-20 19:44:12.625 324 12478.33 31.52 55315.47 88888.00 2007-11-20 19:44:12.750 324 12478.35 31.50 55315.53 88888.00 2007-11-20 19:44:12.875 324 12478.40 31.55 55315.53 88888.00 2007-11-20 19:44:13.000 324 12478.40 31.52 55315.53 88888.00 2007-11-20 19:44:13.125 324 12478.38 31.50 55315.50 88888.00 2007-11-20 19:44:13.250 324 12478.25 31.45 55315.50 88888.00 2007-11-20 19:44:13.375 324 12478.27 31.43 55315.47 88888.00 2007-11-20 19:44:13.500 324 12478.25 31.43 55315.50 88888.00 2007-11-20 19:44:13.625 324 12478.27 31.45 55315.53 88888.00 2007-11-20 19:44:13.750 324 12478.20 31.43 55315.53 88888.00 2007-11-20 19:44:13.875 324 12478.15 31.43 55315.53 88888.00 2007-11-20 19:44:14.000 324 12478.20 31.43 55315.53 88888.00 2007-11-20 19:44:14.125 324 12478.27 31.40 55315.55 88888.00 2007-11-20 19:44:14.250 324 12478.17 31.38 55315.55 88888.00 2007-11-20 19:44:14.375 324 12478.15 31.38 55315.60 88888.00 2007-11-20 19:44:14.500 324 12478.17 31.40 55315.57 88888.00 2007-11-20 19:44:14.625 324 12478.12 31.38 55315.57 88888.00 2007-11-20 19:44:14.750 324 12478.17 31.43 55315.60 88888.00 2007-11-20 19:44:14.875 324 12478.17 31.45 55315.60 88888.00 2007-11-20 19:44:15.000 324 12478.20 31.48 55315.65 88888.00 2007-11-20 19:44:15.125 324 12478.17 31.40 55315.62 88888.00 2007-11-20 19:44:15.250 324 12478.00 31.23 55315.57 88888.00 2007-11-20 19:44:15.375 324 12478.10 31.25 55315.60 88888.00 2007-11-20 19:44:15.500 324 12478.12 31.30 55315.62 88888.00 2007-11-20 19:44:15.625 324 12478.17 31.32 55315.62 88888.00 2007-11-20 19:44:15.750 324 12478.12 31.27 55315.62 88888.00 2007-11-20 19:44:15.875 324 12478.15 31.27 55315.62 88888.00 2007-11-20 19:44:16.000 324 12478.15 31.25 55315.60 88888.00 2007-11-20 19:44:16.125 324 12478.12 31.23 55315.60 88888.00 2007-11-20 19:44:16.250 324 12477.98 31.15 55315.57 88888.00 2007-11-20 19:44:16.375 324 12478.08 31.23 55315.57 88888.00 2007-11-20 19:44:16.500 324 12478.12 31.30 55315.62 88888.00 2007-11-20 19:44:16.625 324 12478.02 31.27 55315.60 88888.00 2007-11-20 19:44:16.750 324 12477.98 31.30 55315.57 88888.00 2007-11-20 19:44:16.875 324 12477.92 31.23 55315.57 88888.00 2007-11-20 19:44:17.000 324 12477.90 31.18 55315.55 88888.00 2007-11-20 19:44:17.125 324 12477.95 31.15 55315.60 88888.00 2007-11-20 19:44:17.250 324 12478.00 31.23 55315.65 88888.00 2007-11-20 19:44:17.375 324 12478.02 31.23 55315.60 88888.00 2007-11-20 19:44:17.500 324 12478.05 31.20 55315.57 88888.00 2007-11-20 19:44:17.625 324 12477.98 31.20 55315.60 88888.00 2007-11-20 19:44:17.750 324 12477.95 31.20 55315.60 88888.00 2007-11-20 19:44:17.875 324 12477.95 31.20 55315.62 88888.00 2007-11-20 19:44:18.000 324 12477.98 31.20 55315.57 88888.00 2007-11-20 19:44:18.125 324 12477.98 31.25 55315.62 88888.00 2007-11-20 19:44:18.250 324 12477.98 31.18 55315.57 88888.00 2007-11-20 19:44:18.375 324 12477.98 31.15 55315.57 88888.00 2007-11-20 19:44:18.500 324 12478.02 31.18 55315.62 88888.00 2007-11-20 19:44:18.625 324 12478.05 31.15 55315.62 88888.00 2007-11-20 19:44:18.750 324 12478.10 31.15 55315.60 88888.00 2007-11-20 19:44:18.875 324 12478.10 31.10 55315.57 88888.00 2007-11-20 19:44:19.000 324 12478.12 31.12 55315.60 88888.00 2007-11-20 19:44:19.125 324 12478.08 31.12 55315.60 88888.00 2007-11-20 19:44:19.250 324 12478.00 31.05 55315.57 88888.00 2007-11-20 19:44:19.375 324 12478.08 31.07 55315.60 88888.00 2007-11-20 19:44:19.500 324 12478.15 31.10 55315.60 88888.00 2007-11-20 19:44:19.625 324 12478.15 31.12 55315.57 88888.00 2007-11-20 19:44:19.750 324 12478.10 31.07 55315.57 88888.00 2007-11-20 19:44:19.875 324 12478.12 31.10 55315.60 88888.00 2007-11-20 19:44:20.000 324 12478.08 31.05 55315.57 88888.00 2007-11-20 19:44:20.125 324 12478.08 31.02 55315.60 88888.00 2007-11-20 19:44:20.250 324 12478.10 31.05 55315.62 88888.00 2007-11-20 19:44:20.375 324 12478.15 30.98 55315.60 88888.00 2007-11-20 19:44:20.500 324 12478.12 30.95 55315.55 88888.00 2007-11-20 19:44:20.625 324 12478.12 30.98 55315.57 88888.00 2007-11-20 19:44:20.750 324 12478.15 31.00 55315.57 88888.00 2007-11-20 19:44:20.875 324 12478.17 30.98 55315.55 88888.00 2007-11-20 19:44:21.000 324 12478.17 30.93 55315.55 88888.00 2007-11-20 19:44:21.125 324 12478.23 30.93 55315.57 88888.00 2007-11-20 19:44:21.250 324 12478.12 30.82 55315.57 88888.00 2007-11-20 19:44:21.375 324 12478.10 30.88 55315.57 88888.00 2007-11-20 19:44:21.500 324 12478.15 30.88 55315.57 88888.00 2007-11-20 19:44:21.625 324 12478.15 30.88 55315.55 88888.00 2007-11-20 19:44:21.750 324 12478.17 30.93 55315.55 88888.00 2007-11-20 19:44:21.875 324 12478.17 30.95 55315.57 88888.00 2007-11-20 19:44:22.000 324 12478.15 30.85 55315.55 88888.00 2007-11-20 19:44:22.125 324 12478.15 30.80 55315.55 88888.00 2007-11-20 19:44:22.250 324 12478.15 30.82 55315.53 88888.00 2007-11-20 19:44:22.375 324 12478.23 30.85 55315.53 88888.00 2007-11-20 19:44:22.500 324 12478.23 30.82 55315.53 88888.00 2007-11-20 19:44:22.625 324 12478.15 30.80 55315.50 88888.00 2007-11-20 19:44:22.750 324 12478.08 30.77 55315.50 88888.00 2007-11-20 19:44:22.875 324 12478.12 30.77 55315.55 88888.00 2007-11-20 19:44:23.000 324 12478.17 30.77 55315.57 88888.00 2007-11-20 19:44:23.125 324 12478.23 30.80 55315.60 88888.00 2007-11-20 19:44:23.250 324 12478.15 30.77 55315.62 88888.00 2007-11-20 19:44:23.375 324 12478.05 30.75 55315.60 88888.00 2007-11-20 19:44:23.500 324 12478.05 30.75 55315.57 88888.00 2007-11-20 19:44:23.625 324 12478.08 30.73 55315.57 88888.00 2007-11-20 19:44:23.750 324 12478.10 30.68 55315.57 88888.00 2007-11-20 19:44:23.875 324 12478.15 30.73 55315.57 88888.00 2007-11-20 19:44:24.000 324 12478.12 30.65 55315.55 88888.00 2007-11-20 19:44:24.125 324 12478.08 30.62 55315.60 88888.00 2007-11-20 19:44:24.250 324 12478.02 30.68 55315.57 88888.00 2007-11-20 19:44:24.375 324 12478.08 30.73 55315.60 88888.00 2007-11-20 19:44:24.500 324 12478.05 30.65 55315.57 88888.00 2007-11-20 19:44:24.625 324 12478.00 30.62 55315.55 88888.00 2007-11-20 19:44:24.750 324 12478.08 30.68 55315.62 88888.00 2007-11-20 19:44:24.875 324 12478.10 30.68 55315.60 88888.00 2007-11-20 19:44:25.000 324 12478.10 30.68 55315.60 88888.00 2007-11-20 19:44:25.125 324 12478.10 30.70 55315.60 88888.00 2007-11-20 19:44:25.250 324 12478.12 30.73 55315.60 88888.00 2007-11-20 19:44:25.375 324 12478.05 30.68 55315.57 88888.00 2007-11-20 19:44:25.500 324 12478.02 30.65 55315.55 88888.00 2007-11-20 19:44:25.625 324 12478.00 30.73 55315.57 88888.00 2007-11-20 19:44:25.750 324 12477.92 30.73 55315.57 88888.00 2007-11-20 19:44:25.875 324 12477.92 30.60 55315.55 88888.00 2007-11-20 19:44:26.000 324 12477.98 30.62 55315.55 88888.00 2007-11-20 19:44:26.125 324 12478.05 30.73 55315.55 88888.00 2007-11-20 19:44:26.250 324 12477.98 30.70 55315.60 88888.00 2007-11-20 19:44:26.375 324 12478.00 30.68 55315.60 88888.00 2007-11-20 19:44:26.500 324 12477.98 30.62 55315.60 88888.00 2007-11-20 19:44:26.625 324 12477.95 30.68 55315.60 88888.00 2007-11-20 19:44:26.750 324 12477.92 30.73 55315.60 88888.00 2007-11-20 19:44:26.875 324 12477.92 30.68 55315.60 88888.00 2007-11-20 19:44:27.000 324 12477.88 30.65 55315.57 88888.00 2007-11-20 19:44:27.125 324 12477.88 30.70 55315.60 88888.00 2007-11-20 19:44:27.250 324 12477.90 30.77 55315.60 88888.00 2007-11-20 19:44:27.375 324 12477.85 30.73 55315.55 88888.00 2007-11-20 19:44:27.500 324 12477.83 30.70 55315.57 88888.00 2007-11-20 19:44:27.625 324 12477.80 30.62 55315.57 88888.00 2007-11-20 19:44:27.750 324 12477.75 30.65 55315.57 88888.00 2007-11-20 19:44:27.875 324 12477.73 30.65 55315.57 88888.00 2007-11-20 19:44:28.000 324 12477.77 30.68 55315.57 88888.00 2007-11-20 19:44:28.125 324 12477.77 30.68 55315.57 88888.00 2007-11-20 19:44:28.250 324 12477.80 30.70 55315.62 88888.00 2007-11-20 19:44:28.375 324 12477.83 30.65 55315.62 88888.00 2007-11-20 19:44:28.500 324 12477.75 30.65 55315.60 88888.00 2007-11-20 19:44:28.625 324 12477.67 30.65 55315.60 88888.00 2007-11-20 19:44:28.750 324 12477.62 30.62 55315.60 88888.00 2007-11-20 19:44:28.875 324 12477.70 30.70 55315.57 88888.00 2007-11-20 19:44:29.000 324 12477.70 30.68 55315.62 88888.00 2007-11-20 19:44:29.125 324 12477.65 30.65 55315.62 88888.00 2007-11-20 19:44:29.250 324 12477.50 30.48 55315.57 88888.00 2007-11-20 19:44:29.375 324 12477.58 30.52 55315.57 88888.00 2007-11-20 19:44:29.500 324 12477.62 30.60 55315.62 88888.00 2007-11-20 19:44:29.625 324 12477.67 30.70 55315.68 88888.00 2007-11-20 19:44:29.750 324 12477.58 30.60 55315.65 88888.00 2007-11-20 19:44:29.875 324 12477.52 30.55 55315.65 88888.00 2007-11-20 19:44:30.000 324 12477.55 30.55 55315.65 88888.00 2007-11-20 19:44:30.125 324 12477.52 30.48 55315.62 88888.00 2007-11-20 19:44:30.250 324 12477.50 30.52 55315.62 88888.00 2007-11-20 19:44:30.375 324 12477.52 30.55 55315.65 88888.00 2007-11-20 19:44:30.500 324 12477.52 30.55 55315.65 88888.00 2007-11-20 19:44:30.625 324 12477.50 30.55 55315.65 88888.00 2007-11-20 19:44:30.750 324 12477.45 30.50 55315.62 88888.00 2007-11-20 19:44:30.875 324 12477.38 30.43 55315.60 88888.00 2007-11-20 19:44:31.000 324 12477.38 30.40 55315.60 88888.00 2007-11-20 19:44:31.125 324 12477.48 30.43 55315.62 88888.00 2007-11-20 19:44:31.250 324 12477.50 30.45 55315.68 88888.00 2007-11-20 19:44:31.375 324 12477.50 30.43 55315.62 88888.00 2007-11-20 19:44:31.500 324 12477.50 30.40 55315.60 88888.00 2007-11-20 19:44:31.625 324 12477.50 30.43 55315.60 88888.00 2007-11-20 19:44:31.750 324 12477.50 30.45 55315.65 88888.00 2007-11-20 19:44:31.875 324 12477.45 30.38 55315.65 88888.00 2007-11-20 19:44:32.000 324 12477.40 30.32 55315.62 88888.00 2007-11-20 19:44:32.125 324 12477.45 30.32 55315.65 88888.00 2007-11-20 19:44:32.250 324 12477.40 30.32 55315.65 88888.00 2007-11-20 19:44:32.375 324 12477.35 30.32 55315.60 88888.00 2007-11-20 19:44:32.500 324 12477.35 30.30 55315.62 88888.00 2007-11-20 19:44:32.625 324 12477.40 30.30 55315.65 88888.00 2007-11-20 19:44:32.750 324 12477.45 30.32 55315.68 88888.00 2007-11-20 19:44:32.875 324 12477.40 30.32 55315.65 88888.00 2007-11-20 19:44:33.000 324 12477.30 30.27 55315.62 88888.00 2007-11-20 19:44:33.125 324 12477.35 30.27 55315.62 88888.00 2007-11-20 19:44:33.250 324 12477.33 30.25 55315.62 88888.00 2007-11-20 19:44:33.375 324 12477.35 30.23 55315.57 88888.00 2007-11-20 19:44:33.500 324 12477.35 30.23 55315.57 88888.00 2007-11-20 19:44:33.625 324 12477.27 30.23 55315.57 88888.00 2007-11-20 19:44:33.750 324 12477.25 30.23 55315.60 88888.00 2007-11-20 19:44:33.875 324 12477.25 30.25 55315.60 88888.00 2007-11-20 19:44:34.000 324 12477.27 30.23 55315.60 88888.00 2007-11-20 19:44:34.125 324 12477.35 30.18 55315.60 88888.00 2007-11-20 19:44:34.250 324 12477.40 30.18 55315.55 88888.00 2007-11-20 19:44:34.375 324 12477.38 30.23 55315.55 88888.00 2007-11-20 19:44:34.500 324 12477.35 30.23 55315.60 88888.00 2007-11-20 19:44:34.625 324 12477.27 30.20 55315.57 88888.00 2007-11-20 19:44:34.750 324 12477.27 30.15 55315.60 88888.00 2007-11-20 19:44:34.875 324 12477.33 30.15 55315.60 88888.00 2007-11-20 19:44:35.000 324 12477.38 30.18 55315.60 88888.00 2007-11-20 19:44:35.125 324 12477.42 30.12 55315.60 88888.00 2007-11-20 19:44:35.250 324 12477.40 30.02 55315.60 88888.00 2007-11-20 19:44:35.375 324 12477.27 30.00 55315.57 88888.00 2007-11-20 19:44:35.500 324 12477.30 30.00 55315.60 88888.00 2007-11-20 19:44:35.625 324 12477.33 30.05 55315.60 88888.00 2007-11-20 19:44:35.750 324 12477.30 30.12 55315.60 88888.00 2007-11-20 19:44:35.875 324 12477.33 30.10 55315.62 88888.00 2007-11-20 19:44:36.000 324 12477.33 30.05 55315.60 88888.00 2007-11-20 19:44:36.125 324 12477.20 29.93 55315.57 88888.00 2007-11-20 19:44:36.250 324 12477.15 30.00 55315.60 88888.00 2007-11-20 19:44:36.375 324 12477.20 30.05 55315.62 88888.00 2007-11-20 19:44:36.500 324 12477.25 30.00 55315.60 88888.00 2007-11-20 19:44:36.625 324 12477.23 29.93 55315.57 88888.00 2007-11-20 19:44:36.750 324 12477.17 29.95 55315.62 88888.00 2007-11-20 19:44:36.875 324 12477.20 29.95 55315.62 88888.00 2007-11-20 19:44:37.000 324 12477.20 29.98 55315.62 88888.00 2007-11-20 19:44:37.125 324 12477.15 29.98 55315.65 88888.00 2007-11-20 19:44:37.250 324 12477.02 29.82 55315.60 88888.00 2007-11-20 19:44:37.375 324 12477.12 29.95 55315.68 88888.00 2007-11-20 19:44:37.500 324 12477.15 30.00 55315.70 88888.00 2007-11-20 19:44:37.625 324 12477.08 30.00 55315.65 88888.00 2007-11-20 19:44:37.750 324 12477.00 29.95 55315.60 88888.00 2007-11-20 19:44:37.875 324 12476.92 29.90 55315.60 88888.00 2007-11-20 19:44:38.000 324 12477.00 29.90 55315.62 88888.00 2007-11-20 19:44:38.125 324 12477.10 29.95 55315.62 88888.00 2007-11-20 19:44:38.250 324 12477.08 29.88 55315.62 88888.00 2007-11-20 19:44:38.375 324 12477.08 29.95 55315.62 88888.00 2007-11-20 19:44:38.500 324 12477.00 29.98 55315.62 88888.00 2007-11-20 19:44:38.625 324 12476.95 29.93 55315.62 88888.00 2007-11-20 19:44:38.750 324 12476.92 29.88 55315.62 88888.00 2007-11-20 19:44:38.875 324 12476.95 29.90 55315.62 88888.00 2007-11-20 19:44:39.000 324 12477.02 29.95 55315.65 88888.00 2007-11-20 19:44:39.125 324 12476.98 29.93 55315.65 88888.00 2007-11-20 19:44:39.250 324 12476.95 29.98 55315.68 88888.00 2007-11-20 19:44:39.375 324 12477.00 29.95 55315.70 88888.00 2007-11-20 19:44:39.500 324 12476.90 29.85 55315.65 88888.00 2007-11-20 19:44:39.625 324 12476.83 29.80 55315.62 88888.00 2007-11-20 19:44:39.750 324 12476.88 29.85 55315.65 88888.00 2007-11-20 19:44:39.875 324 12476.92 29.90 55315.68 88888.00 2007-11-20 19:44:40.000 324 12476.85 29.77 55315.62 88888.00 2007-11-20 19:44:40.125 324 12476.80 29.77 55315.60 88888.00 2007-11-20 19:44:40.250 324 12476.75 29.77 55315.65 88888.00 2007-11-20 19:44:40.375 324 12476.75 29.77 55315.65 88888.00 2007-11-20 19:44:40.500 324 12476.77 29.77 55315.68 88888.00 2007-11-20 19:44:40.625 324 12476.80 29.82 55315.65 88888.00 2007-11-20 19:44:40.750 324 12476.80 29.77 55315.65 88888.00 2007-11-20 19:44:40.875 324 12476.73 29.73 55315.68 88888.00 2007-11-20 19:44:41.000 324 12476.67 29.77 55315.68 88888.00 2007-11-20 19:44:41.125 324 12476.73 29.80 55315.70 88888.00 2007-11-20 19:44:41.250 324 12476.67 29.77 55315.68 88888.00 2007-11-20 19:44:41.375 324 12476.60 29.73 55315.68 88888.00 2007-11-20 19:44:41.500 324 12476.58 29.68 55315.68 88888.00 2007-11-20 19:44:41.625 324 12476.55 29.65 55315.62 88888.00 2007-11-20 19:44:41.750 324 12476.58 29.70 55315.68 88888.00 2007-11-20 19:44:41.875 324 12476.62 29.70 55315.68 88888.00 2007-11-20 19:44:42.000 324 12476.62 29.65 55315.65 88888.00 2007-11-20 19:44:42.125 324 12476.60 29.68 55315.65 88888.00 2007-11-20 19:44:42.250 324 12476.55 29.65 55315.68 88888.00 2007-11-20 19:44:42.375 324 12476.52 29.62 55315.70 88888.00 2007-11-20 19:44:42.500 324 12476.48 29.62 55315.70 88888.00 2007-11-20 19:44:42.625 324 12476.38 29.60 55315.65 88888.00 2007-11-20 19:44:42.750 324 12476.35 29.60 55315.62 88888.00 2007-11-20 19:44:42.875 324 12476.33 29.60 55315.65 88888.00 2007-11-20 19:44:43.000 324 12476.25 29.52 55315.68 88888.00 2007-11-20 19:44:43.125 324 12476.23 29.52 55315.72 88888.00 2007-11-20 19:44:43.250 324 12476.25 29.62 55315.72 88888.00 2007-11-20 19:44:43.375 324 12476.30 29.62 55315.72 88888.00 2007-11-20 19:44:43.500 324 12476.33 29.65 55315.70 88888.00 2007-11-20 19:44:43.625 324 12476.30 29.60 55315.70 88888.00 2007-11-20 19:44:43.750 324 12476.25 29.60 55315.70 88888.00 2007-11-20 19:44:43.875 324 12476.15 29.62 55315.72 88888.00 2007-11-20 19:44:44.000 324 12476.12 29.65 55315.75 88888.00 2007-11-20 19:44:44.125 324 12476.17 29.65 55315.72 88888.00 2007-11-20 19:44:44.250 324 12476.17 29.68 55315.78 88888.00 2007-11-20 19:44:44.375 324 12476.10 29.57 55315.72 88888.00 2007-11-20 19:44:44.500 324 12476.05 29.55 55315.68 88888.00 2007-11-20 19:44:44.625 324 12476.02 29.55 55315.70 88888.00 2007-11-20 19:44:44.750 324 12476.00 29.55 55315.70 88888.00 2007-11-20 19:44:44.875 324 12475.98 29.50 55315.68 88888.00 2007-11-20 19:44:45.000 324 12476.00 29.52 55315.68 88888.00 2007-11-20 19:44:45.125 324 12476.02 29.50 55315.70 88888.00 2007-11-20 19:44:45.250 324 12475.98 29.48 55315.70 88888.00 2007-11-20 19:44:45.375 324 12476.02 29.50 55315.68 88888.00 2007-11-20 19:44:45.500 324 12476.00 29.50 55315.72 88888.00 2007-11-20 19:44:45.625 324 12476.00 29.55 55315.72 88888.00 2007-11-20 19:44:45.750 324 12475.95 29.55 55315.75 88888.00 2007-11-20 19:44:45.875 324 12476.00 29.50 55315.72 88888.00 2007-11-20 19:44:46.000 324 12476.00 29.45 55315.70 88888.00 2007-11-20 19:44:46.125 324 12475.90 29.40 55315.65 88888.00 2007-11-20 19:44:46.250 324 12475.83 29.38 55315.65 88888.00 2007-11-20 19:44:46.375 324 12475.85 29.32 55315.65 88888.00 2007-11-20 19:44:46.500 324 12475.77 29.25 55315.65 88888.00 2007-11-20 19:44:46.625 324 12475.80 29.25 55315.65 88888.00 2007-11-20 19:44:46.750 324 12475.85 29.35 55315.72 88888.00 2007-11-20 19:44:46.875 324 12475.85 29.35 55315.70 88888.00 2007-11-20 19:44:47.000 324 12475.90 29.35 55315.72 88888.00 2007-11-20 19:44:47.125 324 12475.88 29.32 55315.72 88888.00 2007-11-20 19:44:47.250 324 12475.83 29.27 55315.70 88888.00 2007-11-20 19:44:47.375 324 12475.85 29.32 55315.70 88888.00 2007-11-20 19:44:47.500 324 12475.70 29.30 55315.65 88888.00 2007-11-20 19:44:47.625 324 12475.73 29.27 55315.62 88888.00 2007-11-20 19:44:47.750 324 12475.80 29.27 55315.65 88888.00 2007-11-20 19:44:47.875 324 12475.75 29.27 55315.65 88888.00 2007-11-20 19:44:48.000 324 12475.77 29.25 55315.62 88888.00 2007-11-20 19:44:48.125 324 12475.83 29.25 55315.65 88888.00 2007-11-20 19:44:48.250 324 12475.88 29.30 55315.68 88888.00 2007-11-20 19:44:48.375 324 12475.92 29.27 55315.70 88888.00 2007-11-20 19:44:48.500 324 12475.98 29.32 55315.70 88888.00 2007-11-20 19:44:48.625 324 12475.95 29.32 55315.72 88888.00 2007-11-20 19:44:48.750 324 12475.85 29.30 55315.68 88888.00 2007-11-20 19:44:48.875 324 12475.80 29.30 55315.68 88888.00 2007-11-20 19:44:49.000 324 12475.88 29.30 55315.68 88888.00 2007-11-20 19:44:49.125 324 12475.85 29.25 55315.68 88888.00 2007-11-20 19:44:49.250 324 12475.77 29.18 55315.65 88888.00 2007-11-20 19:44:49.375 324 12475.75 29.18 55315.65 88888.00 2007-11-20 19:44:49.500 324 12475.77 29.23 55315.65 88888.00 2007-11-20 19:44:49.625 324 12475.80 29.18 55315.62 88888.00 2007-11-20 19:44:49.750 324 12475.83 29.20 55315.60 88888.00 2007-11-20 19:44:49.875 324 12475.80 29.18 55315.60 88888.00 2007-11-20 19:44:50.000 324 12475.83 29.23 55315.57 88888.00 2007-11-20 19:44:50.125 324 12475.83 29.20 55315.55 88888.00 2007-11-20 19:44:50.250 324 12475.77 29.23 55315.62 88888.00 2007-11-20 19:44:50.375 324 12475.80 29.25 55315.62 88888.00 2007-11-20 19:44:50.500 324 12475.77 29.25 55315.60 88888.00 2007-11-20 19:44:50.625 324 12475.77 29.25 55315.62 88888.00 2007-11-20 19:44:50.750 324 12475.77 29.30 55315.65 88888.00 2007-11-20 19:44:50.875 324 12475.77 29.25 55315.60 88888.00 2007-11-20 19:44:51.000 324 12475.80 29.20 55315.57 88888.00 2007-11-20 19:44:51.125 324 12475.80 29.18 55315.57 88888.00 2007-11-20 19:44:51.250 324 12475.83 29.23 55315.60 88888.00 2007-11-20 19:44:51.375 324 12475.83 29.25 55315.57 88888.00 2007-11-20 19:44:51.500 324 12475.80 29.30 55315.60 88888.00 2007-11-20 19:44:51.625 324 12475.83 29.32 55315.57 88888.00 2007-11-20 19:44:51.750 324 12475.80 29.30 55315.55 88888.00 2007-11-20 19:44:51.875 324 12475.75 29.23 55315.53 88888.00 2007-11-20 19:44:52.000 324 12475.75 29.18 55315.50 88888.00 2007-11-20 19:44:52.125 324 12475.77 29.23 55315.55 88888.00 2007-11-20 19:44:52.250 324 12475.77 29.32 55315.57 88888.00 2007-11-20 19:44:52.375 324 12475.77 29.30 55315.55 88888.00 2007-11-20 19:44:52.500 324 12475.85 29.30 55315.55 88888.00 2007-11-20 19:44:52.625 324 12475.92 29.32 55315.57 88888.00 2007-11-20 19:44:52.750 324 12475.85 29.38 55315.55 88888.00 2007-11-20 19:44:52.875 324 12475.67 29.32 55315.50 88888.00 2007-11-20 19:44:53.000 324 12475.73 29.35 55315.50 88888.00 2007-11-20 19:44:53.125 324 12475.77 29.38 55315.53 88888.00 2007-11-20 19:44:53.250 324 12475.75 29.32 55315.50 88888.00 2007-11-20 19:44:53.375 324 12475.77 29.30 55315.50 88888.00 2007-11-20 19:44:53.500 324 12475.75 29.32 55315.53 88888.00 2007-11-20 19:44:53.625 324 12475.75 29.27 55315.50 88888.00 2007-11-20 19:44:53.750 324 12475.80 29.30 55315.53 88888.00 2007-11-20 19:44:53.875 324 12475.83 29.38 55315.50 88888.00 2007-11-20 19:44:54.000 324 12475.83 29.40 55315.53 88888.00 2007-11-20 19:44:54.125 324 12475.85 29.40 55315.50 88888.00 2007-11-20 19:44:54.250 324 12475.83 29.35 55315.53 88888.00 2007-11-20 19:44:54.375 324 12475.80 29.35 55315.53 88888.00 2007-11-20 19:44:54.500 324 12475.75 29.32 55315.50 88888.00 2007-11-20 19:44:54.625 324 12475.88 29.32 55315.47 88888.00 2007-11-20 19:44:54.750 324 12475.88 29.35 55315.45 88888.00 2007-11-20 19:44:54.875 324 12475.80 29.27 55315.45 88888.00 2007-11-20 19:44:55.000 324 12475.77 29.27 55315.47 88888.00 2007-11-20 19:44:55.125 324 12475.83 29.35 55315.45 88888.00 2007-11-20 19:44:55.250 324 12475.83 29.35 55315.47 88888.00 2007-11-20 19:44:55.375 324 12475.83 29.32 55315.45 88888.00 2007-11-20 19:44:55.500 324 12475.88 29.38 55315.47 88888.00 2007-11-20 19:44:55.625 324 12475.85 29.38 55315.43 88888.00 2007-11-20 19:44:55.750 324 12475.77 29.35 55315.40 88888.00 2007-11-20 19:44:55.875 324 12475.70 29.38 55315.38 88888.00 2007-11-20 19:44:56.000 324 12475.70 29.38 55315.38 88888.00 2007-11-20 19:44:56.125 324 12475.77 29.35 55315.40 88888.00 2007-11-20 19:44:56.250 324 12475.88 29.38 55315.45 88888.00 2007-11-20 19:44:56.375 324 12475.90 29.38 55315.43 88888.00 2007-11-20 19:44:56.500 324 12475.85 29.32 55315.38 88888.00 2007-11-20 19:44:56.625 324 12475.88 29.35 55315.35 88888.00 2007-11-20 19:44:56.750 324 12475.85 29.38 55315.38 88888.00 2007-11-20 19:44:56.875 324 12475.77 29.35 55315.38 88888.00 2007-11-20 19:44:57.000 324 12475.73 29.30 55315.35 88888.00 2007-11-20 19:44:57.125 324 12475.67 29.27 55315.35 88888.00 2007-11-20 19:44:57.250 324 12475.67 29.27 55315.38 88888.00 2007-11-20 19:44:57.375 324 12475.73 29.32 55315.35 88888.00 2007-11-20 19:44:57.500 324 12475.77 29.38 55315.38 88888.00 2007-11-20 19:44:57.625 324 12475.83 29.35 55315.38 88888.00 2007-11-20 19:44:57.750 324 12475.83 29.32 55315.35 88888.00 2007-11-20 19:44:57.875 324 12475.83 29.40 55315.40 88888.00 2007-11-20 19:44:58.000 324 12475.88 29.40 55315.43 88888.00 2007-11-20 19:44:58.125 324 12475.88 29.35 55315.40 88888.00 2007-11-20 19:44:58.250 324 12475.77 29.30 55315.30 88888.00 2007-11-20 19:44:58.375 324 12475.80 29.25 55315.30 88888.00 2007-11-20 19:44:58.500 324 12475.83 29.32 55315.32 88888.00 2007-11-20 19:44:58.625 324 12475.90 29.38 55315.35 88888.00 2007-11-20 19:44:58.750 324 12475.98 29.38 55315.35 88888.00 2007-11-20 19:44:58.875 324 12475.95 29.35 55315.38 88888.00 2007-11-20 19:44:59.000 324 12475.95 29.35 55315.30 88888.00 2007-11-20 19:44:59.125 324 12475.92 29.35 55315.32 88888.00 2007-11-20 19:44:59.250 324 12475.85 29.35 55315.32 88888.00 2007-11-20 19:44:59.375 324 12475.92 29.32 55315.32 88888.00 2007-11-20 19:44:59.500 324 12475.90 29.27 55315.30 88888.00 2007-11-20 19:44:59.625 324 12475.85 29.25 55315.30 88888.00 2007-11-20 19:44:59.750 324 12475.83 29.25 55315.30 88888.00 2007-11-20 19:44:59.875 324 12475.90 29.32 55315.32 88888.00 2007-11-20 19:45:00.000 324 12475.95 29.38 55315.32 88888.00 2007-11-20 19:45:00.125 324 12475.90 29.30 55315.28 88888.00 2007-11-20 19:45:00.250 324 12475.85 29.27 55315.25 88888.00 2007-11-20 19:45:00.375 324 12475.92 29.30 55315.32 88888.00 2007-11-20 19:45:00.500 324 12475.95 29.30 55315.28 88888.00 2007-11-20 19:45:00.625 324 12475.90 29.23 55315.28 88888.00 2007-11-20 19:45:00.750 324 12475.88 29.27 55315.28 88888.00 2007-11-20 19:45:00.875 324 12475.85 29.32 55315.28 88888.00 2007-11-20 19:45:01.000 324 12475.92 29.32 55315.28 88888.00 2007-11-20 19:45:01.125 324 12476.00 29.40 55315.28 88888.00 2007-11-20 19:45:01.250 324 12475.98 29.40 55315.28 88888.00 2007-11-20 19:45:01.375 324 12475.98 29.40 55315.25 88888.00 2007-11-20 19:45:01.500 324 12475.98 29.38 55315.28 88888.00 2007-11-20 19:45:01.625 324 12475.95 29.35 55315.28 88888.00 2007-11-20 19:45:01.750 324 12475.95 29.40 55315.28 88888.00 2007-11-20 19:45:01.875 324 12475.98 29.43 55315.28 88888.00 2007-11-20 19:45:02.000 324 12475.98 29.43 55315.25 88888.00 2007-11-20 19:45:02.125 324 12476.00 29.45 55315.25 88888.00 2007-11-20 19:45:02.250 324 12475.98 29.43 55315.22 88888.00 2007-11-20 19:45:02.375 324 12476.00 29.38 55315.22 88888.00 2007-11-20 19:45:02.500 324 12475.95 29.30 55315.20 88888.00 2007-11-20 19:45:02.625 324 12475.92 29.32 55315.20 88888.00 2007-11-20 19:45:02.750 324 12475.98 29.43 55315.22 88888.00 2007-11-20 19:45:02.875 324 12476.02 29.45 55315.25 88888.00 2007-11-20 19:45:03.000 324 12475.98 29.40 55315.22 88888.00 2007-11-20 19:45:03.125 324 12476.00 29.43 55315.25 88888.00 2007-11-20 19:45:03.250 324 12475.98 29.32 55315.25 88888.00 2007-11-20 19:45:03.375 324 12475.90 29.38 55315.25 88888.00 2007-11-20 19:45:03.500 324 12475.98 29.48 55315.28 88888.00 2007-11-20 19:45:03.625 324 12475.95 29.40 55315.22 88888.00 2007-11-20 19:45:03.750 324 12475.85 29.35 55315.20 88888.00 2007-11-20 19:45:03.875 324 12475.88 29.40 55315.25 88888.00 2007-11-20 19:45:04.000 324 12475.95 29.45 55315.25 88888.00 2007-11-20 19:45:04.125 324 12476.00 29.43 55315.22 88888.00 2007-11-20 19:45:04.250 324 12475.92 29.43 55315.22 88888.00 2007-11-20 19:45:04.375 324 12475.95 29.45 55315.22 88888.00 2007-11-20 19:45:04.500 324 12476.00 29.43 55315.22 88888.00 2007-11-20 19:45:04.625 324 12476.02 29.45 55315.25 88888.00 2007-11-20 19:45:04.750 324 12476.00 29.45 55315.25 88888.00 2007-11-20 19:45:04.875 324 12475.92 29.40 55315.20 88888.00 2007-11-20 19:45:05.000 324 12475.95 29.45 55315.20 88888.00 2007-11-20 19:45:05.125 324 12475.95 29.48 55315.20 88888.00 2007-11-20 19:45:05.250 324 12475.92 29.43 55315.20 88888.00 2007-11-20 19:45:05.375 324 12475.95 29.50 55315.20 88888.00 2007-11-20 19:45:05.500 324 12475.92 29.50 55315.20 88888.00 2007-11-20 19:45:05.625 324 12475.90 29.55 55315.20 88888.00 2007-11-20 19:45:05.750 324 12476.00 29.52 55315.20 88888.00 2007-11-20 19:45:05.875 324 12476.00 29.52 55315.20 88888.00 2007-11-20 19:45:06.000 324 12475.98 29.55 55315.18 88888.00 2007-11-20 19:45:06.125 324 12475.95 29.55 55315.15 88888.00 2007-11-20 19:45:06.250 324 12475.92 29.52 55315.18 88888.00 2007-11-20 19:45:06.375 324 12475.90 29.50 55315.18 88888.00 2007-11-20 19:45:06.500 324 12475.92 29.50 55315.18 88888.00 2007-11-20 19:45:06.625 324 12475.98 29.50 55315.15 88888.00 2007-11-20 19:45:06.750 324 12475.92 29.52 55315.12 88888.00 2007-11-20 19:45:06.875 324 12475.88 29.50 55315.07 88888.00 2007-11-20 19:45:07.000 324 12475.85 29.48 55315.10 88888.00 2007-11-20 19:45:07.125 324 12475.90 29.52 55315.10 88888.00 2007-11-20 19:45:07.250 324 12475.90 29.55 55315.12 88888.00 2007-11-20 19:45:07.375 324 12475.83 29.55 55315.07 88888.00 2007-11-20 19:45:07.500 324 12475.80 29.60 55315.12 88888.00 2007-11-20 19:45:07.625 324 12475.92 29.65 55315.18 88888.00 2007-11-20 19:45:07.750 324 12475.95 29.68 55315.18 88888.00 2007-11-20 19:45:07.875 324 12475.90 29.62 55315.15 88888.00 2007-11-20 19:45:08.000 324 12475.90 29.62 55315.18 88888.00 2007-11-20 19:45:08.125 324 12475.95 29.62 55315.20 88888.00 2007-11-20 19:45:08.250 324 12475.92 29.62 55315.18 88888.00 2007-11-20 19:45:08.375 324 12475.90 29.65 55315.18 88888.00 2007-11-20 19:45:08.500 324 12475.92 29.73 55315.18 88888.00 2007-11-20 19:45:08.625 324 12475.95 29.75 55315.18 88888.00 2007-11-20 19:45:08.750 324 12475.90 29.70 55315.18 88888.00 2007-11-20 19:45:08.875 324 12475.88 29.70 55315.15 88888.00 2007-11-20 19:45:09.000 324 12475.92 29.73 55315.18 88888.00 2007-11-20 19:45:09.125 324 12475.95 29.73 55315.18 88888.00 2007-11-20 19:45:09.250 324 12475.90 29.75 55315.18 88888.00 2007-11-20 19:45:09.375 324 12475.90 29.75 55315.15 88888.00 2007-11-20 19:45:09.500 324 12475.83 29.70 55315.10 88888.00 2007-11-20 19:45:09.625 324 12475.73 29.70 55315.12 88888.00 2007-11-20 19:45:09.750 324 12475.75 29.77 55315.12 88888.00 2007-11-20 19:45:09.875 324 12475.70 29.80 55315.12 88888.00 2007-11-20 19:45:10.000 324 12475.70 29.77 55315.12 88888.00 2007-11-20 19:45:10.125 324 12475.73 29.77 55315.15 88888.00 2007-11-20 19:45:10.250 324 12475.73 29.75 55315.15 88888.00 2007-11-20 19:45:10.375 324 12475.83 29.80 55315.15 88888.00 2007-11-20 19:45:10.500 324 12475.77 29.82 55315.15 88888.00 2007-11-20 19:45:10.625 324 12475.62 29.80 55315.12 88888.00 2007-11-20 19:45:10.750 324 12475.65 29.82 55315.12 88888.00 2007-11-20 19:45:10.875 324 12475.70 29.88 55315.18 88888.00 2007-11-20 19:45:11.000 324 12475.60 29.85 55315.12 88888.00 2007-11-20 19:45:11.125 324 12475.52 29.85 55315.15 88888.00 2007-11-20 19:45:11.250 324 12475.52 29.82 55315.18 88888.00 2007-11-20 19:45:11.375 324 12475.52 29.77 55315.15 88888.00 2007-11-20 19:45:11.500 324 12475.45 29.77 55315.10 88888.00 2007-11-20 19:45:11.625 324 12475.38 29.80 55315.07 88888.00 2007-11-20 19:45:11.750 324 12475.42 29.82 55315.12 88888.00 2007-11-20 19:45:11.875 324 12475.35 29.85 55315.18 88888.00 2007-11-20 19:45:12.000 324 12475.27 29.80 55315.15 88888.00 2007-11-20 19:45:12.125 324 12475.35 29.77 55315.18 88888.00 2007-11-20 19:45:12.250 324 12475.33 29.77 55315.18 88888.00 2007-11-20 19:45:12.375 324 12475.33 29.82 55315.18 88888.00 2007-11-20 19:45:12.500 324 12475.35 29.82 55315.20 88888.00 2007-11-20 19:45:12.625 324 12475.38 29.80 55315.20 88888.00 2007-11-20 19:45:12.750 324 12475.30 29.68 55315.18 88888.00 2007-11-20 19:45:12.875 324 12475.17 29.70 55315.20 88888.00 2007-11-20 19:45:13.000 324 12475.12 29.73 55315.20 88888.00 2007-11-20 19:45:13.125 324 12475.15 29.73 55315.22 88888.00 2007-11-20 19:45:13.250 324 12475.17 29.65 55315.22 88888.00 2007-11-20 19:45:13.375 324 12475.17 29.68 55315.25 88888.00 2007-11-20 19:45:13.500 324 12475.17 29.73 55315.28 88888.00 2007-11-20 19:45:13.625 324 12475.17 29.73 55315.25 88888.00 2007-11-20 19:45:13.750 324 12475.12 29.65 55315.25 88888.00 2007-11-20 19:45:13.875 324 12475.02 29.65 55315.25 88888.00 2007-11-20 19:45:14.000 324 12474.95 29.62 55315.25 88888.00 2007-11-20 19:45:14.125 324 12474.88 29.57 55315.22 88888.00 2007-11-20 19:45:14.250 324 12474.90 29.60 55315.25 88888.00 2007-11-20 19:45:14.375 324 12474.88 29.62 55315.25 88888.00 2007-11-20 19:45:14.500 324 12474.80 29.60 55315.25 88888.00 2007-11-20 19:45:14.625 324 12474.80 29.60 55315.25 88888.00 2007-11-20 19:45:14.750 324 12474.83 29.62 55315.28 88888.00 2007-11-20 19:45:14.875 324 12474.80 29.57 55315.25 88888.00 2007-11-20 19:45:15.000 324 12474.75 29.50 55315.22 88888.00 2007-11-20 19:45:15.125 324 12474.73 29.50 55315.22 88888.00 2007-11-20 19:45:15.250 324 12474.70 29.48 55315.25 88888.00 2007-11-20 19:45:15.375 324 12474.73 29.52 55315.25 88888.00 2007-11-20 19:45:15.500 324 12474.70 29.50 55315.22 88888.00 2007-11-20 19:45:15.625 324 12474.67 29.50 55315.22 88888.00 2007-11-20 19:45:15.750 324 12474.67 29.45 55315.25 88888.00 2007-11-20 19:45:15.875 324 12474.58 29.40 55315.22 88888.00 2007-11-20 19:45:16.000 324 12474.62 29.43 55315.25 88888.00 2007-11-20 19:45:16.125 324 12474.67 29.48 55315.25 88888.00 2007-11-20 19:45:16.250 324 12474.62 29.45 55315.28 88888.00 2007-11-20 19:45:16.375 324 12474.58 29.45 55315.25 88888.00 2007-11-20 19:45:16.500 324 12474.62 29.45 55315.28 88888.00 2007-11-20 19:45:16.625 324 12474.60 29.45 55315.30 88888.00 2007-11-20 19:45:16.750 324 12474.52 29.45 55315.28 88888.00 2007-11-20 19:45:16.875 324 12474.48 29.45 55315.28 88888.00 2007-11-20 19:45:17.000 324 12474.42 29.43 55315.25 88888.00 2007-11-20 19:45:17.125 324 12474.42 29.45 55315.25 88888.00 2007-11-20 19:45:17.250 324 12474.42 29.43 55315.25 88888.00 2007-11-20 19:45:17.375 324 12474.42 29.40 55315.25 88888.00 2007-11-20 19:45:17.500 324 12474.42 29.43 55315.22 88888.00 2007-11-20 19:45:17.625 324 12474.42 29.40 55315.22 88888.00 2007-11-20 19:45:17.750 324 12474.40 29.43 55315.25 88888.00 2007-11-20 19:45:17.875 324 12474.42 29.45 55315.25 88888.00 2007-11-20 19:45:18.000 324 12474.42 29.43 55315.25 88888.00 2007-11-20 19:45:18.125 324 12474.42 29.45 55315.28 88888.00 2007-11-20 19:45:18.250 324 12474.40 29.45 55315.30 88888.00 2007-11-20 19:45:18.375 324 12474.38 29.43 55315.28 88888.00 2007-11-20 19:45:18.500 324 12474.40 29.40 55315.25 88888.00 2007-11-20 19:45:18.625 324 12474.40 29.35 55315.25 88888.00 2007-11-20 19:45:18.750 324 12474.33 29.32 55315.25 88888.00 2007-11-20 19:45:18.875 324 12474.33 29.32 55315.22 88888.00 2007-11-20 19:45:19.000 324 12474.33 29.32 55315.25 88888.00 2007-11-20 19:45:19.125 324 12474.33 29.32 55315.25 88888.00 2007-11-20 19:45:19.250 324 12474.33 29.30 55315.25 88888.00 2007-11-20 19:45:19.375 324 12474.33 29.32 55315.22 88888.00 2007-11-20 19:45:19.500 324 12474.38 29.38 55315.25 88888.00 2007-11-20 19:45:19.625 324 12474.40 29.35 55315.22 88888.00 2007-11-20 19:45:19.750 324 12474.33 29.30 55315.25 88888.00 2007-11-20 19:45:19.875 324 12474.38 29.35 55315.25 88888.00 2007-11-20 19:45:20.000 324 12474.40 29.38 55315.25 88888.00 2007-11-20 19:45:20.125 324 12474.33 29.32 55315.25 88888.00 2007-11-20 19:45:20.250 324 12474.27 29.30 55315.30 88888.00 2007-11-20 19:45:20.375 324 12474.33 29.35 55315.28 88888.00 2007-11-20 19:45:20.500 324 12474.38 29.38 55315.25 88888.00 2007-11-20 19:45:20.625 324 12474.35 29.35 55315.22 88888.00 2007-11-20 19:45:20.750 324 12474.35 29.30 55315.25 88888.00 2007-11-20 19:45:20.875 324 12474.40 29.30 55315.22 88888.00 2007-11-20 19:45:21.000 324 12474.35 29.27 55315.20 88888.00 2007-11-20 19:45:21.125 324 12474.30 29.30 55315.20 88888.00 2007-11-20 19:45:21.250 324 12474.25 29.27 55315.20 88888.00 2007-11-20 19:45:21.375 324 12474.25 29.23 55315.20 88888.00 2007-11-20 19:45:21.500 324 12474.27 29.25 55315.25 88888.00 2007-11-20 19:45:21.625 324 12474.33 29.27 55315.25 88888.00 2007-11-20 19:45:21.750 324 12474.33 29.25 55315.22 88888.00 2007-11-20 19:45:21.875 324 12474.38 29.23 55315.22 88888.00 2007-11-20 19:45:22.000 324 12474.33 29.23 55315.20 88888.00 2007-11-20 19:45:22.125 324 12474.27 29.23 55315.25 88888.00 2007-11-20 19:45:22.250 324 12474.25 29.25 55315.28 88888.00 2007-11-20 19:45:22.375 324 12474.27 29.27 55315.22 88888.00 2007-11-20 19:45:22.500 324 12474.20 29.27 55315.22 88888.00 2007-11-20 19:45:22.625 324 12474.20 29.27 55315.22 88888.00 2007-11-20 19:45:22.750 324 12474.23 29.30 55315.25 88888.00 2007-11-20 19:45:22.875 324 12474.30 29.35 55315.25 88888.00 2007-11-20 19:45:23.000 324 12474.27 29.30 55315.22 88888.00 2007-11-20 19:45:23.125 324 12474.20 29.32 55315.25 88888.00 2007-11-20 19:45:23.250 324 12474.12 29.30 55315.25 88888.00 2007-11-20 19:45:23.375 324 12474.17 29.32 55315.25 88888.00 2007-11-20 19:45:23.500 324 12474.15 29.27 55315.20 88888.00 2007-11-20 19:45:23.625 324 12474.10 29.27 55315.20 88888.00 2007-11-20 19:45:23.750 324 12474.08 29.27 55315.20 88888.00 2007-11-20 19:45:23.875 324 12474.10 29.30 55315.25 88888.00 2007-11-20 19:45:24.000 324 12474.15 29.35 55315.25 88888.00 2007-11-20 19:45:24.125 324 12474.12 29.32 55315.25 88888.00 2007-11-20 19:45:24.250 324 12474.02 29.23 55315.20 88888.00 2007-11-20 19:45:24.375 324 12473.98 29.27 55315.25 88888.00 2007-11-20 19:45:24.500 324 12474.02 29.32 55315.25 88888.00 2007-11-20 19:45:24.625 324 12474.10 29.30 55315.25 88888.00 2007-11-20 19:45:24.750 324 12474.05 29.30 55315.22 88888.00 2007-11-20 19:45:24.875 324 12474.05 29.40 55315.25 88888.00 2007-11-20 19:45:25.000 324 12474.00 29.45 55315.25 88888.00 2007-11-20 19:45:25.125 324 12473.92 29.40 55315.25 88888.00 2007-11-20 19:45:25.250 324 12473.95 29.35 55315.22 88888.00 2007-11-20 19:45:25.375 324 12473.95 29.38 55315.22 88888.00 2007-11-20 19:45:25.500 324 12473.92 29.48 55315.25 88888.00 2007-11-20 19:45:25.625 324 12473.98 29.52 55315.25 88888.00 2007-11-20 19:45:25.750 324 12474.00 29.50 55315.22 88888.00 2007-11-20 19:45:25.875 324 12473.92 29.40 55315.20 88888.00 2007-11-20 19:45:26.000 324 12473.80 29.40 55315.20 88888.00 2007-11-20 19:45:26.125 324 12473.80 29.48 55315.22 88888.00 2007-11-20 19:45:26.250 324 12473.88 29.50 55315.22 88888.00 2007-11-20 19:45:26.375 324 12473.88 29.48 55315.22 88888.00 2007-11-20 19:45:26.500 324 12473.90 29.55 55315.25 88888.00 2007-11-20 19:45:26.625 324 12473.85 29.52 55315.22 88888.00 2007-11-20 19:45:26.750 324 12473.83 29.52 55315.20 88888.00 2007-11-20 19:45:26.875 324 12473.80 29.50 55315.22 88888.00 2007-11-20 19:45:27.000 324 12473.83 29.55 55315.25 88888.00 2007-11-20 19:45:27.125 324 12473.88 29.62 55315.22 88888.00 2007-11-20 19:45:27.250 324 12473.80 29.57 55315.18 88888.00 2007-11-20 19:45:27.375 324 12473.80 29.55 55315.18 88888.00 2007-11-20 19:45:27.500 324 12473.80 29.57 55315.22 88888.00 2007-11-20 19:45:27.625 324 12473.83 29.62 55315.22 88888.00 2007-11-20 19:45:27.750 324 12473.77 29.57 55315.20 88888.00 2007-11-20 19:45:27.875 324 12473.67 29.55 55315.20 88888.00 2007-11-20 19:45:28.000 324 12473.73 29.60 55315.20 88888.00 2007-11-20 19:45:28.125 324 12473.80 29.70 55315.22 88888.00 2007-11-20 19:45:28.250 324 12473.75 29.75 55315.20 88888.00 2007-11-20 19:45:28.375 324 12473.70 29.70 55315.20 88888.00 2007-11-20 19:45:28.500 324 12473.67 29.65 55315.18 88888.00 2007-11-20 19:45:28.625 324 12473.73 29.68 55315.18 88888.00 2007-11-20 19:45:28.750 324 12473.75 29.70 55315.20 88888.00 2007-11-20 19:45:28.875 324 12473.70 29.70 55315.20 88888.00 2007-11-20 19:45:29.000 324 12473.70 29.62 55315.18 88888.00 2007-11-20 19:45:29.125 324 12473.70 29.62 55315.18 88888.00 2007-11-20 19:45:29.250 324 12473.70 29.62 55315.18 88888.00 2007-11-20 19:45:29.375 324 12473.65 29.60 55315.18 88888.00 2007-11-20 19:45:29.500 324 12473.62 29.57 55315.15 88888.00 2007-11-20 19:45:29.625 324 12473.65 29.57 55315.18 88888.00 2007-11-20 19:45:29.750 324 12473.67 29.60 55315.18 88888.00 2007-11-20 19:45:29.875 324 12473.67 29.57 55315.15 88888.00 2007-11-20 19:45:30.000 324 12473.62 29.62 55315.18 88888.00 2007-11-20 19:45:30.125 324 12473.67 29.62 55315.15 88888.00 2007-11-20 19:45:30.250 324 12473.62 29.57 55315.15 88888.00 2007-11-20 19:45:30.375 324 12473.60 29.60 55315.18 88888.00 2007-11-20 19:45:30.500 324 12473.67 29.68 55315.20 88888.00 2007-11-20 19:45:30.625 324 12473.60 29.70 55315.20 88888.00 2007-11-20 19:45:30.750 324 12473.58 29.62 55315.18 88888.00 2007-11-20 19:45:30.875 324 12473.55 29.60 55315.18 88888.00 2007-11-20 19:45:31.000 324 12473.58 29.62 55315.15 88888.00 2007-11-20 19:45:31.125 324 12473.58 29.62 55315.12 88888.00 2007-11-20 19:45:31.250 324 12473.52 29.65 55315.15 88888.00 2007-11-20 19:45:31.375 324 12473.58 29.65 55315.20 88888.00 2007-11-20 19:45:31.500 324 12473.60 29.65 55315.20 88888.00 2007-11-20 19:45:31.625 324 12473.58 29.62 55315.18 88888.00 2007-11-20 19:45:31.750 324 12473.60 29.62 55315.15 88888.00 2007-11-20 19:45:31.875 324 12473.62 29.57 55315.18 88888.00 2007-11-20 19:45:32.000 324 12473.60 29.50 55315.15 88888.00 2007-11-20 19:45:32.125 324 12473.50 29.50 55315.15 88888.00 2007-11-20 19:45:32.250 324 12473.55 29.60 55315.18 88888.00 2007-11-20 19:45:32.375 324 12473.55 29.60 55315.15 88888.00 2007-11-20 19:45:32.500 324 12473.58 29.52 55315.15 88888.00 2007-11-20 19:45:32.625 324 12473.55 29.50 55315.15 88888.00 2007-11-20 19:45:32.750 324 12473.58 29.50 55315.15 88888.00 2007-11-20 19:45:32.875 324 12473.60 29.57 55315.15 88888.00 2007-11-20 19:45:33.000 324 12473.60 29.62 55315.18 88888.00 2007-11-20 19:45:33.125 324 12473.55 29.62 55315.18 88888.00 2007-11-20 19:45:33.250 324 12473.52 29.60 55315.18 88888.00 2007-11-20 19:45:33.375 324 12473.55 29.62 55315.18 88888.00 2007-11-20 19:45:33.500 324 12473.50 29.62 55315.15 88888.00 2007-11-20 19:45:33.625 324 12473.52 29.57 55315.15 88888.00 2007-11-20 19:45:33.750 324 12473.50 29.57 55315.12 88888.00 2007-11-20 19:45:33.875 324 12473.50 29.62 55315.15 88888.00 2007-11-20 19:45:34.000 324 12473.50 29.57 55315.12 88888.00 2007-11-20 19:45:34.125 324 12473.48 29.57 55315.15 88888.00 2007-11-20 19:45:34.250 324 12473.48 29.65 55315.15 88888.00 2007-11-20 19:45:34.375 324 12473.50 29.70 55315.12 88888.00 2007-11-20 19:45:34.500 324 12473.50 29.73 55315.10 88888.00 2007-11-20 19:45:34.625 324 12473.58 29.70 55315.12 88888.00 2007-11-20 19:45:34.750 324 12473.67 29.70 55315.12 88888.00 2007-11-20 19:45:34.875 324 12473.62 29.75 55315.10 88888.00 2007-11-20 19:45:35.000 324 12473.62 29.75 55315.10 88888.00 2007-11-20 19:45:35.125 324 12473.58 29.75 55315.10 88888.00 2007-11-20 19:45:35.250 324 12473.58 29.73 55315.10 88888.00 2007-11-20 19:45:35.375 324 12473.65 29.77 55315.10 88888.00 2007-11-20 19:45:35.500 324 12473.67 29.75 55315.05 88888.00 2007-11-20 19:45:35.625 324 12473.65 29.73 55315.03 88888.00 2007-11-20 19:45:35.750 324 12473.70 29.75 55315.07 88888.00 2007-11-20 19:45:35.875 324 12473.62 29.75 55315.05 88888.00 2007-11-20 19:45:36.000 324 12473.58 29.77 55315.00 88888.00 2007-11-20 19:45:36.125 324 12473.58 29.82 55315.05 88888.00 2007-11-20 19:45:36.250 324 12473.60 29.88 55315.07 88888.00 2007-11-20 19:45:36.375 324 12473.58 29.90 55315.07 88888.00 2007-11-20 19:45:36.500 324 12473.52 29.85 55315.07 88888.00 2007-11-20 19:45:36.625 324 12473.55 29.88 55315.07 88888.00 2007-11-20 19:45:36.750 324 12473.60 29.95 55315.10 88888.00 2007-11-20 19:45:36.875 324 12473.58 29.93 55315.05 88888.00 2007-11-20 19:45:37.000 324 12473.55 29.90 55315.03 88888.00 2007-11-20 19:45:37.125 324 12473.55 29.95 55315.07 88888.00 2007-11-20 19:45:37.250 324 12473.55 30.00 55315.10 88888.00 2007-11-20 19:45:37.375 324 12473.52 30.02 55315.07 88888.00 2007-11-20 19:45:37.500 324 12473.48 29.95 55315.05 88888.00 2007-11-20 19:45:37.625 324 12473.48 29.93 55315.00 88888.00 2007-11-20 19:45:37.750 324 12473.52 29.95 55315.03 88888.00 2007-11-20 19:45:37.875 324 12473.52 29.95 55315.03 88888.00 2007-11-20 19:45:38.000 324 12473.42 29.93 55315.03 88888.00 2007-11-20 19:45:38.125 324 12473.38 29.93 55315.05 88888.00 2007-11-20 19:45:38.250 324 12473.38 30.02 55315.05 88888.00 2007-11-20 19:45:38.375 324 12473.33 29.98 55315.00 88888.00 2007-11-20 19:45:38.500 324 12473.40 29.95 55315.03 88888.00 2007-11-20 19:45:38.625 324 12473.58 30.00 55315.10 88888.00 2007-11-20 19:45:38.750 324 12473.52 30.00 55315.07 88888.00 2007-11-20 19:45:38.875 324 12473.42 30.02 55315.07 88888.00 2007-11-20 19:45:39.000 324 12473.40 30.02 55315.05 88888.00 2007-11-20 19:45:39.125 324 12473.42 29.98 55315.03 88888.00 2007-11-20 19:45:39.250 324 12473.38 29.98 55315.05 88888.00 2007-11-20 19:45:39.375 324 12473.38 30.00 55315.05 88888.00 2007-11-20 19:45:39.500 324 12473.33 29.98 55315.03 88888.00 2007-11-20 19:45:39.625 324 12473.30 30.00 55315.03 88888.00 2007-11-20 19:45:39.750 324 12473.27 29.98 55315.03 88888.00 2007-11-20 19:45:39.875 324 12473.30 29.98 55315.03 88888.00 2007-11-20 19:45:40.000 324 12473.33 29.93 55314.95 88888.00 2007-11-20 19:45:40.125 324 12473.33 29.95 55315.00 88888.00 2007-11-20 19:45:40.250 324 12473.33 30.00 55315.00 88888.00 2007-11-20 19:45:40.375 324 12473.38 30.02 55315.03 88888.00 2007-11-20 19:45:40.500 324 12473.40 30.07 55315.03 88888.00 2007-11-20 19:45:40.625 324 12473.45 30.12 55315.03 88888.00 2007-11-20 19:45:40.750 324 12473.42 30.07 55314.95 88888.00 2007-11-20 19:45:40.875 324 12473.35 30.00 55314.97 88888.00 2007-11-20 19:45:41.000 324 12473.27 30.00 55314.97 88888.00 2007-11-20 19:45:41.125 324 12473.33 30.02 55314.95 88888.00 2007-11-20 19:45:41.250 324 12473.40 30.00 55314.97 88888.00 2007-11-20 19:45:41.375 324 12473.40 29.98 55314.93 88888.00 2007-11-20 19:45:41.500 324 12473.38 30.00 55314.93 88888.00 2007-11-20 19:45:41.625 324 12473.45 30.07 55315.00 88888.00 2007-11-20 19:45:41.750 324 12473.38 30.07 55314.95 88888.00 2007-11-20 19:45:41.875 324 12473.23 30.10 55314.93 88888.00 2007-11-20 19:45:42.000 324 12473.23 30.02 55314.95 88888.00 2007-11-20 19:45:42.125 324 12473.27 30.02 55314.97 88888.00 2007-11-20 19:45:42.250 324 12473.33 30.07 55314.97 88888.00 2007-11-20 19:45:42.375 324 12473.38 30.12 55314.97 88888.00 2007-11-20 19:45:42.500 324 12473.38 30.15 55314.93 88888.00 2007-11-20 19:45:42.625 324 12473.35 30.23 55314.95 88888.00 2007-11-20 19:45:42.750 324 12473.35 30.20 55314.93 88888.00 2007-11-20 19:45:42.875 324 12473.27 30.18 55314.95 88888.00 2007-11-20 19:45:43.000 324 12473.30 30.25 55314.93 88888.00 2007-11-20 19:45:43.125 324 12473.42 30.38 55314.97 88888.00 2007-11-20 19:45:43.250 324 12473.40 30.35 55314.97 88888.00 2007-11-20 19:45:43.375 324 12473.33 30.30 55314.95 88888.00 2007-11-20 19:45:43.500 324 12473.33 30.38 55315.03 88888.00 2007-11-20 19:45:43.625 324 12473.40 30.43 55314.97 88888.00 2007-11-20 19:45:43.750 324 12473.38 30.35 55314.93 88888.00 2007-11-20 19:45:43.875 324 12473.30 30.30 55314.95 88888.00 2007-11-20 19:45:44.000 324 12473.30 30.32 55314.95 88888.00 2007-11-20 19:45:44.125 324 12473.25 30.35 55314.95 88888.00 2007-11-20 19:45:44.250 324 12473.23 30.35 55314.93 88888.00 2007-11-20 19:45:44.375 324 12473.30 30.43 55314.95 88888.00 2007-11-20 19:45:44.500 324 12473.30 30.52 55314.97 88888.00 2007-11-20 19:45:44.625 324 12473.23 30.40 55314.97 88888.00 2007-11-20 19:45:44.750 324 12473.15 30.32 55314.90 88888.00 2007-11-20 19:45:44.875 324 12473.12 30.40 55314.90 88888.00 2007-11-20 19:45:45.000 324 12473.15 30.38 55314.88 88888.00 2007-11-20 19:45:45.125 324 12473.17 30.45 55314.90 88888.00 2007-11-20 19:45:45.250 324 12473.20 30.50 55314.97 88888.00 2007-11-20 19:45:45.375 324 12473.27 30.50 55314.93 88888.00 2007-11-20 19:45:45.500 324 12473.20 30.43 55314.90 88888.00 2007-11-20 19:45:45.625 324 12473.08 30.32 55314.82 88888.00 2007-11-20 19:45:45.750 324 12473.02 30.38 55314.82 88888.00 2007-11-20 19:45:45.875 324 12473.10 30.45 55314.85 88888.00 2007-11-20 19:45:46.000 324 12473.15 30.48 55314.88 88888.00 2007-11-20 19:45:46.125 324 12473.12 30.50 55314.88 88888.00 2007-11-20 19:45:46.250 324 12473.08 30.40 55314.85 88888.00 2007-11-20 19:45:46.375 324 12473.12 30.38 55314.85 88888.00 2007-11-20 19:45:46.500 324 12473.08 30.38 55314.85 88888.00 2007-11-20 19:45:46.625 324 12473.10 30.48 55314.85 88888.00 2007-11-20 19:45:46.750 324 12473.20 30.55 55314.93 88888.00 2007-11-20 19:45:46.875 324 12473.17 30.50 55314.88 88888.00 2007-11-20 19:45:47.000 324 12473.12 30.35 55314.80 88888.00 2007-11-20 19:45:47.125 324 12473.12 30.35 55314.80 88888.00 2007-11-20 19:45:47.250 324 12473.12 30.35 55314.82 88888.00 2007-11-20 19:45:47.375 324 12473.15 30.40 55314.82 88888.00 2007-11-20 19:45:47.500 324 12473.17 30.40 55314.88 88888.00 2007-11-20 19:45:47.625 324 12473.17 30.40 55314.88 88888.00 2007-11-20 19:45:47.750 324 12473.15 30.38 55314.88 88888.00 2007-11-20 19:45:47.875 324 12473.10 30.32 55314.85 88888.00 2007-11-20 19:45:48.000 324 12473.12 30.38 55314.82 88888.00 2007-11-20 19:45:48.125 324 12473.15 30.43 55314.88 88888.00 2007-11-20 19:45:48.250 324 12473.10 30.38 55314.88 88888.00 2007-11-20 19:45:48.375 324 12473.15 30.35 55314.85 88888.00 2007-11-20 19:45:48.500 324 12473.20 30.43 55314.85 88888.00 2007-11-20 19:45:48.625 324 12473.20 30.40 55314.85 88888.00 2007-11-20 19:45:48.750 324 12473.12 30.35 55314.82 88888.00 2007-11-20 19:45:48.875 324 12473.10 30.35 55314.85 88888.00 2007-11-20 19:45:49.000 324 12473.10 30.35 55314.80 88888.00 2007-11-20 19:45:49.125 324 12473.12 30.40 55314.88 88888.00 2007-11-20 19:45:49.250 324 12473.10 30.35 55314.82 88888.00 2007-11-20 19:45:49.375 324 12473.08 30.30 55314.80 88888.00 2007-11-20 19:45:49.500 324 12473.10 30.35 55314.85 88888.00 2007-11-20 19:45:49.625 324 12473.12 30.35 55314.85 88888.00 2007-11-20 19:45:49.750 324 12473.08 30.32 55314.85 88888.00 2007-11-20 19:45:49.875 324 12473.08 30.38 55314.85 88888.00 2007-11-20 19:45:50.000 324 12473.10 30.40 55314.85 88888.00 2007-11-20 19:45:50.125 324 12472.98 30.38 55314.82 88888.00 2007-11-20 19:45:50.250 324 12472.95 30.35 55314.82 88888.00 2007-11-20 19:45:50.375 324 12472.98 30.38 55314.82 88888.00 2007-11-20 19:45:50.500 324 12473.02 30.40 55314.85 88888.00 2007-11-20 19:45:50.625 324 12473.10 30.48 55314.88 88888.00 2007-11-20 19:45:50.750 324 12473.05 30.43 55314.82 88888.00 2007-11-20 19:45:50.875 324 12473.00 30.43 55314.80 88888.00 2007-11-20 19:45:51.000 324 12473.02 30.50 55314.82 88888.00 2007-11-20 19:45:51.125 324 12473.00 30.55 55314.88 88888.00 2007-11-20 19:45:51.250 324 12472.98 30.52 55314.88 88888.00 2007-11-20 19:45:51.375 324 12473.02 30.52 55314.88 88888.00 2007-11-20 19:45:51.500 324 12472.98 30.48 55314.85 88888.00 2007-11-20 19:45:51.625 324 12472.95 30.50 55314.82 88888.00 2007-11-20 19:45:51.750 324 12472.95 30.52 55314.80 88888.00 2007-11-20 19:45:51.875 324 12472.98 30.50 55314.82 88888.00 2007-11-20 19:45:52.000 324 12473.02 30.45 55314.80 88888.00 2007-11-20 19:45:52.125 324 12472.92 30.43 55314.80 88888.00 2007-11-20 19:45:52.250 324 12472.88 30.50 55314.88 88888.00 2007-11-20 19:45:52.375 324 12472.88 30.52 55314.88 88888.00 2007-11-20 19:45:52.500 324 12472.90 30.55 55314.82 88888.00 2007-11-20 19:45:52.625 324 12472.88 30.52 55314.78 88888.00 2007-11-20 19:45:52.750 324 12472.90 30.50 55314.80 88888.00 2007-11-20 19:45:52.875 324 12472.90 30.48 55314.80 88888.00 2007-11-20 19:45:53.000 324 12472.85 30.50 55314.82 88888.00 2007-11-20 19:45:53.125 324 12472.77 30.50 55314.82 88888.00 2007-11-20 19:45:53.250 324 12472.73 30.45 55314.78 88888.00 2007-11-20 19:45:53.375 324 12472.77 30.48 55314.80 88888.00 2007-11-20 19:45:53.500 324 12472.88 30.57 55314.80 88888.00 2007-11-20 19:45:53.625 324 12472.88 30.57 55314.82 88888.00 2007-11-20 19:45:53.750 324 12472.83 30.60 55314.82 88888.00 2007-11-20 19:45:53.875 324 12472.80 30.57 55314.85 88888.00 2007-11-20 19:45:54.000 324 12472.80 30.62 55314.85 88888.00 2007-11-20 19:45:54.125 324 12472.80 30.68 55314.85 88888.00 2007-11-20 19:45:54.250 324 12472.80 30.70 55314.82 88888.00 2007-11-20 19:45:54.375 324 12472.77 30.65 55314.80 88888.00 2007-11-20 19:45:54.500 324 12472.75 30.62 55314.78 88888.00 2007-11-20 19:45:54.625 324 12472.73 30.62 55314.78 88888.00 2007-11-20 19:45:54.750 324 12472.73 30.68 55314.82 88888.00 2007-11-20 19:45:54.875 324 12472.75 30.70 55314.80 88888.00 2007-11-20 19:45:55.000 324 12472.75 30.65 55314.78 88888.00 2007-11-20 19:45:55.125 324 12472.70 30.62 55314.78 88888.00 2007-11-20 19:45:55.250 324 12472.62 30.68 55314.78 88888.00 2007-11-20 19:45:55.375 324 12472.67 30.70 55314.78 88888.00 2007-11-20 19:45:55.500 324 12472.62 30.68 55314.78 88888.00 2007-11-20 19:45:55.625 324 12472.67 30.73 55314.78 88888.00 2007-11-20 19:45:55.750 324 12472.73 30.75 55314.80 88888.00 2007-11-20 19:45:55.875 324 12472.75 30.77 55314.78 88888.00 2007-11-20 19:45:56.000 324 12472.67 30.73 55314.72 88888.00 2007-11-20 19:45:56.125 324 12472.62 30.75 55314.75 88888.00 2007-11-20 19:45:56.250 324 12472.65 30.80 55314.72 88888.00 2007-11-20 19:45:56.375 324 12472.75 30.75 55314.72 88888.00 2007-11-20 19:45:56.500 324 12472.75 30.75 55314.68 88888.00 2007-11-20 19:45:56.625 324 12472.77 30.82 55314.72 88888.00 2007-11-20 19:45:56.750 324 12472.80 30.82 55314.70 88888.00 2007-11-20 19:45:56.875 324 12472.80 30.80 55314.70 88888.00 2007-11-20 19:45:57.000 324 12472.83 30.85 55314.68 88888.00 2007-11-20 19:45:57.125 324 12472.83 30.80 55314.68 88888.00 2007-11-20 19:45:57.250 324 12472.80 30.80 55314.68 88888.00 2007-11-20 19:45:57.375 324 12472.90 30.85 55314.68 88888.00 2007-11-20 19:45:57.500 324 12472.85 30.82 55314.65 88888.00 2007-11-20 19:45:57.625 324 12472.83 30.80 55314.60 88888.00 2007-11-20 19:45:57.750 324 12472.85 30.88 55314.62 88888.00 2007-11-20 19:45:57.875 324 12472.98 30.93 55314.65 88888.00 2007-11-20 19:45:58.000 324 12473.00 30.95 55314.62 88888.00 2007-11-20 19:45:58.125 324 12472.95 30.95 55314.60 88888.00 2007-11-20 19:45:58.250 324 12472.95 30.90 55314.60 88888.00 2007-11-20 19:45:58.375 324 12472.95 30.93 55314.57 88888.00 2007-11-20 19:45:58.500 324 12472.98 30.95 55314.57 88888.00 2007-11-20 19:45:58.625 324 12472.95 30.93 55314.55 88888.00 2007-11-20 19:45:58.750 324 12472.98 30.90 55314.57 88888.00 2007-11-20 19:45:58.875 324 12473.02 31.00 55314.57 88888.00 2007-11-20 19:45:59.000 324 12473.05 31.02 55314.55 88888.00 2007-11-20 19:45:59.125 324 12473.05 31.05 55314.55 88888.00 2007-11-20 19:45:59.250 324 12473.05 31.02 55314.55 88888.00 2007-11-20 19:45:59.375 324 12473.08 31.02 55314.55 88888.00 2007-11-20 19:45:59.500 324 12473.12 31.05 55314.53 88888.00 2007-11-20 19:45:59.625 324 12473.15 31.02 55314.53 88888.00 2007-11-20 19:45:59.750 324 12473.25 31.02 55314.50 88888.00 2007-11-20 19:45:59.875 324 12473.25 31.05 55314.50 88888.00 2007-11-20 19:46:00.000 324 12473.27 31.07 55314.50 88888.00 2007-11-20 19:46:00.125 324 12473.30 31.07 55314.53 88888.00 2007-11-20 19:46:00.250 324 12473.33 31.15 55314.50 88888.00 2007-11-20 19:46:00.375 324 12473.38 31.12 55314.47 88888.00 2007-11-20 19:46:00.500 324 12473.38 31.07 55314.45 88888.00 2007-11-20 19:46:00.625 324 12473.38 31.05 55314.43 88888.00 2007-11-20 19:46:00.750 324 12473.35 30.98 55314.40 88888.00 2007-11-20 19:46:00.875 324 12473.45 31.00 55314.43 88888.00 2007-11-20 19:46:01.000 324 12473.50 31.02 55314.40 88888.00 2007-11-20 19:46:01.125 324 12473.52 30.98 55314.38 88888.00 2007-11-20 19:46:01.250 324 12473.45 30.95 55314.38 88888.00 2007-11-20 19:46:01.375 324 12473.52 31.00 55314.40 88888.00 2007-11-20 19:46:01.500 324 12473.58 31.02 55314.38 88888.00 2007-11-20 19:46:01.625 324 12473.60 30.95 55314.35 88888.00 2007-11-20 19:46:01.750 324 12473.62 30.93 55314.35 88888.00 2007-11-20 19:46:01.875 324 12473.67 30.95 55314.38 88888.00 2007-11-20 19:46:02.000 324 12473.70 30.98 55314.38 88888.00 2007-11-20 19:46:02.125 324 12473.73 30.95 55314.38 88888.00 2007-11-20 19:46:02.250 324 12473.75 30.95 55314.38 88888.00 2007-11-20 19:46:02.375 324 12473.77 30.98 55314.38 88888.00 2007-11-20 19:46:02.500 324 12473.83 30.98 55314.35 88888.00 2007-11-20 19:46:02.625 324 12473.75 30.98 55314.35 88888.00 2007-11-20 19:46:02.750 324 12473.75 31.00 55314.35 88888.00 2007-11-20 19:46:02.875 324 12473.85 31.02 55314.35 88888.00 2007-11-20 19:46:03.000 324 12473.88 30.95 55314.28 88888.00 2007-11-20 19:46:03.125 324 12473.85 30.95 55314.30 88888.00 2007-11-20 19:46:03.250 324 12473.88 30.98 55314.30 88888.00 2007-11-20 19:46:03.375 324 12473.90 30.98 55314.32 88888.00 2007-11-20 19:46:03.500 324 12473.85 30.95 55314.32 88888.00 2007-11-20 19:46:03.625 324 12473.95 30.90 55314.32 88888.00 2007-11-20 19:46:03.750 324 12474.08 30.95 55314.32 88888.00 2007-11-20 19:46:03.875 324 12474.05 30.95 55314.32 88888.00 2007-11-20 19:46:04.000 324 12474.00 30.98 55314.30 88888.00 2007-11-20 19:46:04.125 324 12474.00 31.02 55314.30 88888.00 2007-11-20 19:46:04.250 324 12473.92 30.95 55314.25 88888.00 2007-11-20 19:46:04.375 324 12473.98 30.90 55314.25 88888.00 2007-11-20 19:46:04.500 324 12474.05 30.93 55314.25 88888.00 2007-11-20 19:46:04.625 324 12474.05 30.93 55314.28 88888.00 2007-11-20 19:46:04.750 324 12474.02 30.80 55314.22 88888.00 2007-11-20 19:46:04.875 324 12474.05 30.77 55314.20 88888.00 2007-11-20 19:46:05.000 324 12474.20 30.88 55314.25 88888.00 2007-11-20 19:46:05.125 324 12474.35 30.98 55314.30 88888.00 2007-11-20 19:46:05.250 324 12474.35 30.95 55314.28 88888.00 2007-11-20 19:46:05.375 324 12474.33 30.98 55314.25 88888.00 2007-11-20 19:46:05.500 324 12474.35 30.93 55314.22 88888.00 2007-11-20 19:46:05.625 324 12474.40 30.95 55314.25 88888.00 2007-11-20 19:46:05.750 324 12474.42 30.95 55314.20 88888.00 2007-11-20 19:46:05.875 324 12474.48 30.93 55314.18 88888.00 2007-11-20 19:46:06.000 324 12474.45 30.90 55314.15 88888.00 2007-11-20 19:46:06.125 324 12474.48 30.93 55314.18 88888.00 2007-11-20 19:46:06.250 324 12474.45 30.93 55314.18 88888.00 2007-11-20 19:46:06.375 324 12474.48 30.90 55314.15 88888.00 2007-11-20 19:46:06.500 324 12474.58 30.93 55314.18 88888.00 2007-11-20 19:46:06.625 324 12474.62 31.00 55314.15 88888.00 2007-11-20 19:46:06.750 324 12474.65 31.07 55314.18 88888.00 2007-11-20 19:46:06.875 324 12474.65 31.00 55314.12 88888.00 2007-11-20 19:46:07.000 324 12474.65 30.98 55314.10 88888.00 2007-11-20 19:46:07.125 324 12474.73 30.98 55314.12 88888.00 2007-11-20 19:46:07.250 324 12474.77 31.02 55314.12 88888.00 2007-11-20 19:46:07.375 324 12474.83 31.07 55314.10 88888.00 2007-11-20 19:46:07.500 324 12474.83 31.05 55314.10 88888.00 2007-11-20 19:46:07.625 324 12474.75 31.02 55314.07 88888.00 2007-11-20 19:46:07.750 324 12474.73 31.02 55314.07 88888.00 2007-11-20 19:46:07.875 324 12474.83 31.05 55314.07 88888.00 2007-11-20 19:46:08.000 324 12474.85 31.07 55314.07 88888.00 2007-11-20 19:46:08.125 324 12474.85 31.10 55314.07 88888.00 2007-11-20 19:46:08.250 324 12474.88 31.05 55314.03 88888.00 2007-11-20 19:46:08.375 324 12474.98 31.07 55314.03 88888.00 2007-11-20 19:46:08.500 324 12475.02 31.07 55314.05 88888.00 2007-11-20 19:46:08.625 324 12475.10 31.12 55314.07 88888.00 2007-11-20 19:46:08.750 324 12475.12 31.20 55314.07 88888.00 2007-11-20 19:46:08.875 324 12475.12 31.25 55314.07 88888.00 2007-11-20 19:46:09.000 324 12475.17 31.25 55314.07 88888.00 2007-11-20 19:46:09.125 324 12475.15 31.20 55314.05 88888.00 2007-11-20 19:46:09.250 324 12475.12 31.20 55314.03 88888.00 2007-11-20 19:46:09.375 324 12475.15 31.23 55314.00 88888.00 2007-11-20 19:46:09.500 324 12475.17 31.30 55314.00 88888.00 2007-11-20 19:46:09.625 324 12475.25 31.35 55314.03 88888.00 2007-11-20 19:46:09.750 324 12475.30 31.30 55314.00 88888.00 2007-11-20 19:46:09.875 324 12475.33 31.30 55314.00 88888.00 2007-11-20 19:46:10.000 324 12475.35 31.30 55314.00 88888.00 2007-11-20 19:46:10.125 324 12475.38 31.32 55313.97 88888.00 2007-11-20 19:46:10.250 324 12475.38 31.30 55314.00 88888.00 2007-11-20 19:46:10.375 324 12475.40 31.32 55314.00 88888.00 2007-11-20 19:46:10.500 324 12475.42 31.38 55313.97 88888.00 2007-11-20 19:46:10.625 324 12475.45 31.40 55313.97 88888.00 2007-11-20 19:46:10.750 324 12475.42 31.35 55313.95 88888.00 2007-11-20 19:46:10.875 324 12475.48 31.40 55313.95 88888.00 2007-11-20 19:46:11.000 324 12475.52 31.43 55313.90 88888.00 2007-11-20 19:46:11.125 324 12475.58 31.45 55313.90 88888.00 2007-11-20 19:46:11.250 324 12475.52 31.43 55313.90 88888.00 2007-11-20 19:46:11.375 324 12475.52 31.45 55313.93 88888.00 2007-11-20 19:46:11.500 324 12475.60 31.43 55313.93 88888.00 2007-11-20 19:46:11.625 324 12475.65 31.50 55313.90 88888.00 2007-11-20 19:46:11.750 324 12475.65 31.50 55313.90 88888.00 2007-11-20 19:46:11.875 324 12475.67 31.50 55313.93 88888.00 2007-11-20 19:46:12.000 324 12475.65 31.52 55313.88 88888.00 2007-11-20 19:46:12.125 324 12475.70 31.45 55313.90 88888.00 2007-11-20 19:46:12.250 324 12475.80 31.50 55313.93 88888.00 2007-11-20 19:46:12.375 324 12475.88 31.57 55313.90 88888.00 2007-11-20 19:46:12.500 324 12475.92 31.57 55313.93 88888.00 2007-11-20 19:46:12.625 324 12475.95 31.57 55313.88 88888.00 2007-11-20 19:46:12.750 324 12475.90 31.55 55313.85 88888.00 2007-11-20 19:46:12.875 324 12475.83 31.55 55313.88 88888.00 2007-11-20 19:46:13.000 324 12475.80 31.50 55313.85 88888.00 2007-11-20 19:46:13.125 324 12475.83 31.55 55313.85 88888.00 2007-11-20 19:46:13.250 324 12475.83 31.45 55313.82 88888.00 2007-11-20 19:46:13.375 324 12475.88 31.43 55313.82 88888.00 2007-11-20 19:46:13.500 324 12475.88 31.48 55313.82 88888.00 2007-11-20 19:46:13.625 324 12475.98 31.55 55313.88 88888.00 2007-11-20 19:46:13.750 324 12476.00 31.60 55313.82 88888.00 2007-11-20 19:46:13.875 324 12476.00 31.55 55313.82 88888.00 2007-11-20 19:46:14.000 324 12476.00 31.60 55313.82 88888.00 2007-11-20 19:46:14.125 324 12476.08 31.62 55313.82 88888.00 2007-11-20 19:46:14.250 324 12476.12 31.68 55313.88 88888.00 2007-11-20 19:46:14.375 324 12476.10 31.70 55313.88 88888.00 2007-11-20 19:46:14.500 324 12476.10 31.68 55313.82 88888.00 2007-11-20 19:46:14.625 324 12476.10 31.62 55313.80 88888.00 2007-11-20 19:46:14.750 324 12476.08 31.70 55313.80 88888.00 2007-11-20 19:46:14.875 324 12476.05 31.70 55313.78 88888.00 2007-11-20 19:46:15.000 324 12476.10 31.68 55313.78 88888.00 2007-11-20 19:46:15.125 324 12476.10 31.62 55313.75 88888.00 2007-11-20 19:46:15.250 324 12476.05 31.57 55313.72 88888.00 2007-11-20 19:46:15.375 324 12476.05 31.55 55313.72 88888.00 2007-11-20 19:46:15.500 324 12476.10 31.68 55313.80 88888.00 2007-11-20 19:46:15.625 324 12476.10 31.68 55313.80 88888.00 2007-11-20 19:46:15.750 324 12476.12 31.60 55313.75 88888.00 2007-11-20 19:46:15.875 324 12476.20 31.62 55313.75 88888.00 2007-11-20 19:46:16.000 324 12476.17 31.73 55313.80 88888.00 2007-11-20 19:46:16.125 324 12476.15 31.75 55313.82 88888.00 2007-11-20 19:46:16.250 324 12476.12 31.70 55313.80 88888.00 2007-11-20 19:46:16.375 324 12476.12 31.68 55313.78 88888.00 2007-11-20 19:46:16.500 324 12476.15 31.65 55313.78 88888.00 2007-11-20 19:46:16.625 324 12476.23 31.68 55313.78 88888.00 2007-11-20 19:46:16.750 324 12476.15 31.65 55313.78 88888.00 2007-11-20 19:46:16.875 324 12476.12 31.60 55313.78 88888.00 2007-11-20 19:46:17.000 324 12476.12 31.57 55313.78 88888.00 2007-11-20 19:46:17.125 324 12476.10 31.55 55313.78 88888.00 2007-11-20 19:46:17.250 324 12476.17 31.65 55313.82 88888.00 2007-11-20 19:46:17.375 324 12476.23 31.68 55313.82 88888.00 2007-11-20 19:46:17.500 324 12476.23 31.65 55313.85 88888.00 2007-11-20 19:46:17.625 324 12476.20 31.55 55313.78 88888.00 2007-11-20 19:46:17.750 324 12476.23 31.57 55313.82 88888.00 2007-11-20 19:46:17.875 324 12476.30 31.60 55313.85 88888.00 2007-11-20 19:46:18.000 324 12476.30 31.55 55313.85 88888.00 2007-11-20 19:46:18.125 324 12476.25 31.50 55313.80 88888.00 2007-11-20 19:46:18.250 324 12476.17 31.43 55313.82 88888.00 2007-11-20 19:46:18.375 324 12476.20 31.45 55313.85 88888.00 2007-11-20 19:46:18.500 324 12476.23 31.50 55313.88 88888.00 2007-11-20 19:46:18.625 324 12476.30 31.55 55313.93 88888.00 2007-11-20 19:46:18.750 324 12476.33 31.52 55313.90 88888.00 2007-11-20 19:46:18.875 324 12476.33 31.48 55313.90 88888.00 2007-11-20 19:46:19.000 324 12476.30 31.43 55313.85 88888.00 2007-11-20 19:46:19.125 324 12476.20 31.38 55313.82 88888.00 2007-11-20 19:46:19.250 324 12476.25 31.38 55313.82 88888.00 2007-11-20 19:46:19.375 324 12476.35 31.45 55313.85 88888.00 2007-11-20 19:46:19.500 324 12476.30 31.48 55313.88 88888.00 2007-11-20 19:46:19.625 324 12476.27 31.40 55313.85 88888.00 2007-11-20 19:46:19.750 324 12476.17 31.30 55313.80 88888.00 2007-11-20 19:46:19.875 324 12476.15 31.30 55313.78 88888.00 2007-11-20 19:46:20.000 324 12476.17 31.30 55313.78 88888.00 2007-11-20 19:46:20.125 324 12476.25 31.35 55313.82 88888.00 2007-11-20 19:46:20.250 324 12476.27 31.40 55313.88 88888.00 2007-11-20 19:46:20.375 324 12476.33 31.38 55313.85 88888.00 2007-11-20 19:46:20.500 324 12476.35 31.35 55313.85 88888.00 2007-11-20 19:46:20.625 324 12476.30 31.38 55313.88 88888.00 2007-11-20 19:46:20.750 324 12476.35 31.43 55313.88 88888.00 2007-11-20 19:46:20.875 324 12476.35 31.35 55313.90 88888.00 2007-11-20 19:46:21.000 324 12476.38 31.32 55313.90 88888.00 2007-11-20 19:46:21.125 324 12476.30 31.30 55313.93 88888.00 2007-11-20 19:46:21.250 324 12476.20 31.20 55313.90 88888.00 2007-11-20 19:46:21.375 324 12476.25 31.18 55313.88 88888.00 2007-11-20 19:46:21.500 324 12476.30 31.20 55313.88 88888.00 2007-11-20 19:46:21.625 324 12476.35 31.23 55313.93 88888.00 2007-11-20 19:46:21.750 324 12476.38 31.25 55313.88 88888.00 2007-11-20 19:46:21.875 324 12476.33 31.20 55313.90 88888.00 2007-11-20 19:46:22.000 324 12476.27 31.18 55313.88 88888.00 2007-11-20 19:46:22.125 324 12476.30 31.20 55313.90 88888.00 2007-11-20 19:46:22.250 324 12476.27 31.23 55313.95 88888.00 2007-11-20 19:46:22.375 324 12476.30 31.12 55313.93 88888.00 2007-11-20 19:46:22.500 324 12476.35 31.15 55313.93 88888.00 2007-11-20 19:46:22.625 324 12476.35 31.23 55313.97 88888.00 2007-11-20 19:46:22.750 324 12476.35 31.18 55313.93 88888.00 2007-11-20 19:46:22.875 324 12476.35 31.15 55313.95 88888.00 2007-11-20 19:46:23.000 324 12476.25 31.05 55313.88 88888.00 2007-11-20 19:46:23.125 324 12476.27 31.07 55313.90 88888.00 2007-11-20 19:46:23.250 324 12476.30 31.07 55313.90 88888.00 2007-11-20 19:46:23.375 324 12476.40 31.07 55313.93 88888.00 2007-11-20 19:46:23.500 324 12476.48 31.07 55313.93 88888.00 2007-11-20 19:46:23.625 324 12476.42 31.05 55313.90 88888.00 2007-11-20 19:46:23.750 324 12476.35 31.00 55313.90 88888.00 2007-11-20 19:46:23.875 324 12476.23 30.95 55313.90 88888.00 2007-11-20 19:46:24.000 324 12476.27 30.90 55313.93 88888.00 2007-11-20 19:46:24.125 324 12476.35 30.85 55313.93 88888.00 2007-11-20 19:46:24.250 324 12476.38 30.88 55313.97 88888.00 2007-11-20 19:46:24.375 324 12476.50 30.95 55313.97 88888.00 2007-11-20 19:46:24.500 324 12476.48 30.90 55313.95 88888.00 2007-11-20 19:46:24.625 324 12476.38 30.85 55313.95 88888.00 2007-11-20 19:46:24.750 324 12476.42 30.88 55313.97 88888.00 2007-11-20 19:46:24.875 324 12476.45 30.82 55313.93 88888.00 2007-11-20 19:46:25.000 324 12476.55 30.85 55313.95 88888.00 2007-11-20 19:46:25.125 324 12476.58 30.90 55313.97 88888.00 2007-11-20 19:46:25.250 324 12476.52 30.85 55313.95 88888.00 2007-11-20 19:46:25.375 324 12476.55 30.85 55313.97 88888.00 2007-11-20 19:46:25.500 324 12476.52 30.85 55313.95 88888.00 2007-11-20 19:46:25.625 324 12476.42 30.77 55313.90 88888.00 2007-11-20 19:46:25.750 324 12476.40 30.73 55313.88 88888.00 2007-11-20 19:46:25.875 324 12476.52 30.75 55313.88 88888.00 2007-11-20 19:46:26.000 324 12476.62 30.80 55313.93 88888.00 2007-11-20 19:46:26.125 324 12476.60 30.77 55313.93 88888.00 2007-11-20 19:46:26.250 324 12476.60 30.73 55313.95 88888.00 2007-11-20 19:46:26.375 324 12476.60 30.75 55313.97 88888.00 2007-11-20 19:46:26.500 324 12476.62 30.82 55314.00 88888.00 2007-11-20 19:46:26.625 324 12476.55 30.75 55313.93 88888.00 2007-11-20 19:46:26.750 324 12476.45 30.62 55313.90 88888.00 2007-11-20 19:46:26.875 324 12476.50 30.70 55313.93 88888.00 2007-11-20 19:46:27.000 324 12476.52 30.70 55313.93 88888.00 2007-11-20 19:46:27.125 324 12476.52 30.65 55313.93 88888.00 2007-11-20 19:46:27.250 324 12476.45 30.65 55313.93 88888.00 2007-11-20 19:46:27.375 324 12476.52 30.70 55313.95 88888.00 2007-11-20 19:46:27.500 324 12476.52 30.68 55313.95 88888.00 2007-11-20 19:46:27.625 324 12476.55 30.70 55313.95 88888.00 2007-11-20 19:46:27.750 324 12476.58 30.70 55313.95 88888.00 2007-11-20 19:46:27.875 324 12476.65 30.68 55313.95 88888.00 2007-11-20 19:46:28.000 324 12476.67 30.70 55313.95 88888.00 2007-11-20 19:46:28.125 324 12476.62 30.68 55313.97 88888.00 2007-11-20 19:46:28.250 324 12476.65 30.68 55313.97 88888.00 2007-11-20 19:46:28.375 324 12476.67 30.70 55313.97 88888.00 2007-11-20 19:46:28.500 324 12476.65 30.68 55313.97 88888.00 2007-11-20 19:46:28.625 324 12476.73 30.73 55313.97 88888.00 2007-11-20 19:46:28.750 324 12476.77 30.65 55313.95 88888.00 2007-11-20 19:46:28.875 324 12476.65 30.50 55313.90 88888.00 2007-11-20 19:46:29.000 324 12476.60 30.50 55313.90 88888.00 2007-11-20 19:46:29.125 324 12476.70 30.52 55313.97 88888.00 2007-11-20 19:46:29.250 324 12476.73 30.50 55314.03 88888.00 2007-11-20 19:46:29.375 324 12476.77 30.48 55314.03 88888.00 2007-11-20 19:46:29.500 324 12476.80 30.48 55314.00 88888.00 2007-11-20 19:46:29.625 324 12476.83 30.45 55314.00 88888.00 2007-11-20 19:46:29.750 324 12476.83 30.43 55313.97 88888.00 2007-11-20 19:46:29.875 324 12476.85 30.43 55314.00 88888.00 2007-11-20 19:46:30.000 324 12476.83 30.43 55313.97 88888.00 2007-11-20 19:46:30.125 324 12476.90 30.52 55314.05 88888.00 2007-11-20 19:46:30.250 324 12476.92 30.48 55314.05 88888.00 2007-11-20 19:46:30.375 324 12476.85 30.43 55314.03 88888.00 2007-11-20 19:46:30.500 324 12476.83 30.38 55313.97 88888.00 2007-11-20 19:46:30.625 324 12476.77 30.32 55314.00 88888.00 2007-11-20 19:46:30.750 324 12476.70 30.32 55314.03 88888.00 2007-11-20 19:46:30.875 324 12476.70 30.30 55314.00 88888.00 2007-11-20 19:46:31.000 324 12476.75 30.30 55314.05 88888.00 2007-11-20 19:46:31.125 324 12476.80 30.27 55314.05 88888.00 2007-11-20 19:46:31.250 324 12476.77 30.23 55314.00 88888.00 2007-11-20 19:46:31.375 324 12476.83 30.25 55314.03 88888.00 2007-11-20 19:46:31.500 324 12476.80 30.23 55314.00 88888.00 2007-11-20 19:46:31.625 324 12476.80 30.23 55314.05 88888.00 2007-11-20 19:46:31.750 324 12476.85 30.20 55314.05 88888.00 2007-11-20 19:46:31.875 324 12476.88 30.20 55314.03 88888.00 2007-11-20 19:46:32.000 324 12476.95 30.20 55314.00 88888.00 2007-11-20 19:46:32.125 324 12477.08 30.23 55314.03 88888.00 2007-11-20 19:46:32.250 324 12476.95 30.12 55314.03 88888.00 2007-11-20 19:46:32.375 324 12477.00 30.12 55314.05 88888.00 2007-11-20 19:46:32.500 324 12477.00 30.12 55314.05 88888.00 2007-11-20 19:46:32.625 324 12477.08 30.12 55314.03 88888.00 2007-11-20 19:46:32.750 324 12477.10 30.10 55314.03 88888.00 2007-11-20 19:46:32.875 324 12477.08 30.07 55314.03 88888.00 2007-11-20 19:46:33.000 324 12477.00 30.00 55313.97 88888.00 2007-11-20 19:46:33.125 324 12477.05 30.00 55314.00 88888.00 2007-11-20 19:46:33.250 324 12477.08 29.95 55314.00 88888.00 2007-11-20 19:46:33.375 324 12477.12 29.95 55314.00 88888.00 2007-11-20 19:46:33.500 324 12477.10 30.00 55314.05 88888.00 2007-11-20 19:46:33.625 324 12477.10 29.95 55314.03 88888.00 2007-11-20 19:46:33.750 324 12477.15 29.93 55314.05 88888.00 2007-11-20 19:46:33.875 324 12477.10 29.88 55314.03 88888.00 2007-11-20 19:46:34.000 324 12477.12 29.88 55314.03 88888.00 2007-11-20 19:46:34.125 324 12477.12 29.88 55314.05 88888.00 2007-11-20 19:46:34.250 324 12477.17 29.88 55314.05 88888.00 2007-11-20 19:46:34.375 324 12477.25 29.82 55314.05 88888.00 2007-11-20 19:46:34.500 324 12477.23 29.82 55314.03 88888.00 2007-11-20 19:46:34.625 324 12477.17 29.82 55314.03 88888.00 2007-11-20 19:46:34.750 324 12477.25 29.75 55314.07 88888.00 2007-11-20 19:46:34.875 324 12477.35 29.77 55314.10 88888.00 2007-11-20 19:46:35.000 324 12477.38 29.75 55314.07 88888.00 2007-11-20 19:46:35.125 324 12477.40 29.75 55314.10 88888.00 2007-11-20 19:46:35.250 324 12477.35 29.68 55314.10 88888.00 2007-11-20 19:46:35.375 324 12477.33 29.65 55314.07 88888.00 2007-11-20 19:46:35.500 324 12477.30 29.65 55314.05 88888.00 2007-11-20 19:46:35.625 324 12477.33 29.65 55314.10 88888.00 2007-11-20 19:46:35.750 324 12477.33 29.62 55314.07 88888.00 2007-11-20 19:46:35.875 324 12477.27 29.65 55314.05 88888.00 2007-11-20 19:46:36.000 324 12477.27 29.62 55314.05 88888.00 2007-11-20 19:46:36.125 324 12477.25 29.60 55314.07 88888.00 2007-11-20 19:46:36.250 324 12477.27 29.57 55314.12 88888.00 2007-11-20 19:46:36.375 324 12477.25 29.57 55314.07 88888.00 2007-11-20 19:46:36.500 324 12477.33 29.60 55314.07 88888.00 2007-11-20 19:46:36.625 324 12477.38 29.62 55314.10 88888.00 2007-11-20 19:46:36.750 324 12477.40 29.65 55314.10 88888.00 2007-11-20 19:46:36.875 324 12477.30 29.57 55314.10 88888.00 2007-11-20 19:46:37.000 324 12477.27 29.60 55314.07 88888.00 2007-11-20 19:46:37.125 324 12477.23 29.60 55314.07 88888.00 2007-11-20 19:46:37.250 324 12477.12 29.52 55314.05 88888.00 2007-11-20 19:46:37.375 324 12477.17 29.57 55314.07 88888.00 2007-11-20 19:46:37.500 324 12477.23 29.57 55314.05 88888.00 2007-11-20 19:46:37.625 324 12477.33 29.52 55314.05 88888.00 2007-11-20 19:46:37.750 324 12477.33 29.50 55314.07 88888.00 2007-11-20 19:46:37.875 324 12477.33 29.52 55314.07 88888.00 2007-11-20 19:46:38.000 324 12477.30 29.52 55314.07 88888.00 2007-11-20 19:46:38.125 324 12477.35 29.50 55314.07 88888.00 2007-11-20 19:46:38.250 324 12477.40 29.48 55314.05 88888.00 2007-11-20 19:46:38.375 324 12477.40 29.57 55314.10 88888.00 2007-11-20 19:46:38.500 324 12477.42 29.57 55314.10 88888.00 2007-11-20 19:46:38.625 324 12477.45 29.55 55314.10 88888.00 2007-11-20 19:46:38.750 324 12477.35 29.52 55314.10 88888.00 2007-11-20 19:46:38.875 324 12477.35 29.52 55314.12 88888.00 2007-11-20 19:46:39.000 324 12477.38 29.50 55314.10 88888.00 2007-11-20 19:46:39.125 324 12477.40 29.52 55314.12 88888.00 2007-11-20 19:46:39.250 324 12477.40 29.50 55314.10 88888.00 2007-11-20 19:46:39.375 324 12477.38 29.48 55314.07 88888.00 2007-11-20 19:46:39.500 324 12477.33 29.48 55314.10 88888.00 2007-11-20 19:46:39.625 324 12477.38 29.57 55314.12 88888.00 2007-11-20 19:46:39.750 324 12477.40 29.52 55314.10 88888.00 2007-11-20 19:46:39.875 324 12477.38 29.50 55314.07 88888.00 2007-11-20 19:46:40.000 324 12477.38 29.50 55314.12 88888.00 2007-11-20 19:46:40.125 324 12477.40 29.45 55314.15 88888.00 2007-11-20 19:46:40.250 324 12477.30 29.40 55314.12 88888.00 2007-11-20 19:46:40.375 324 12477.23 29.38 55314.10 88888.00 2007-11-20 19:46:40.500 324 12477.30 29.45 55314.12 88888.00 2007-11-20 19:46:40.625 324 12477.40 29.48 55314.10 88888.00 2007-11-20 19:46:40.750 324 12477.40 29.43 55314.07 88888.00 2007-11-20 19:46:40.875 324 12477.40 29.45 55314.07 88888.00 2007-11-20 19:46:41.000 324 12477.52 29.55 55314.12 88888.00 2007-11-20 19:46:41.125 324 12477.55 29.55 55314.15 88888.00 2007-11-20 19:46:41.250 324 12477.45 29.52 55314.12 88888.00 2007-11-20 19:46:41.375 324 12477.50 29.55 55314.12 88888.00 2007-11-20 19:46:41.500 324 12477.58 29.57 55314.10 88888.00 2007-11-20 19:46:41.625 324 12477.60 29.52 55314.12 88888.00 2007-11-20 19:46:41.750 324 12477.60 29.50 55314.12 88888.00 2007-11-20 19:46:41.875 324 12477.62 29.45 55314.10 88888.00 2007-11-20 19:46:42.000 324 12477.62 29.48 55314.07 88888.00 2007-11-20 19:46:42.125 324 12477.65 29.48 55314.12 88888.00 2007-11-20 19:46:42.250 324 12477.58 29.45 55314.10 88888.00 2007-11-20 19:46:42.375 324 12477.65 29.48 55314.12 88888.00 2007-11-20 19:46:42.500 324 12477.70 29.48 55314.12 88888.00 2007-11-20 19:46:42.625 324 12477.75 29.52 55314.15 88888.00 2007-11-20 19:46:42.750 324 12477.73 29.50 55314.12 88888.00 2007-11-20 19:46:42.875 324 12477.67 29.48 55314.15 88888.00 2007-11-20 19:46:43.000 324 12477.65 29.40 55314.10 88888.00 2007-11-20 19:46:43.125 324 12477.62 29.38 55314.10 88888.00 2007-11-20 19:46:43.250 324 12477.67 29.35 55314.12 88888.00 2007-11-20 19:46:43.375 324 12477.75 29.40 55314.10 88888.00 2007-11-20 19:46:43.500 324 12477.65 29.43 55314.15 88888.00 2007-11-20 19:46:43.625 324 12477.70 29.45 55314.15 88888.00 2007-11-20 19:46:43.750 324 12477.75 29.40 55314.10 88888.00 2007-11-20 19:46:43.875 324 12477.75 29.43 55314.12 88888.00 2007-11-20 19:46:44.000 324 12477.75 29.50 55314.12 88888.00 2007-11-20 19:46:44.125 324 12477.77 29.48 55314.15 88888.00 2007-11-20 19:46:44.250 324 12477.75 29.43 55314.12 88888.00 2007-11-20 19:46:44.375 324 12477.80 29.45 55314.12 88888.00 2007-11-20 19:46:44.500 324 12477.75 29.35 55314.10 88888.00 2007-11-20 19:46:44.625 324 12477.77 29.35 55314.07 88888.00 2007-11-20 19:46:44.750 324 12477.80 29.43 55314.12 88888.00 2007-11-20 19:46:44.875 324 12477.80 29.45 55314.15 88888.00 2007-11-20 19:46:45.000 324 12477.83 29.40 55314.18 88888.00 2007-11-20 19:46:45.125 324 12477.80 29.40 55314.18 88888.00 2007-11-20 19:46:45.250 324 12477.77 29.38 55314.15 88888.00 2007-11-20 19:46:45.375 324 12477.73 29.38 55314.12 88888.00 2007-11-20 19:46:45.500 324 12477.70 29.38 55314.10 88888.00 2007-11-20 19:46:45.625 324 12477.67 29.40 55314.12 88888.00 2007-11-20 19:46:45.750 324 12477.62 29.43 55314.10 88888.00 2007-11-20 19:46:45.875 324 12477.62 29.45 55314.12 88888.00 2007-11-20 19:46:46.000 324 12477.67 29.43 55314.10 88888.00 2007-11-20 19:46:46.125 324 12477.73 29.40 55314.07 88888.00 2007-11-20 19:46:46.250 324 12477.73 29.40 55314.07 88888.00 2007-11-20 19:46:46.375 324 12477.67 29.40 55314.07 88888.00 2007-11-20 19:46:46.500 324 12477.62 29.40 55314.05 88888.00 2007-11-20 19:46:46.625 324 12477.73 29.48 55314.10 88888.00 2007-11-20 19:46:46.750 324 12477.85 29.48 55314.10 88888.00 2007-11-20 19:46:46.875 324 12477.85 29.38 55314.07 88888.00 2007-11-20 19:46:47.000 324 12477.80 29.35 55314.10 88888.00 2007-11-20 19:46:47.125 324 12477.77 29.38 55314.10 88888.00 2007-11-20 19:46:47.250 324 12477.70 29.38 55314.05 88888.00 2007-11-20 19:46:47.375 324 12477.73 29.35 55314.05 88888.00 2007-11-20 19:46:47.500 324 12477.77 29.45 55314.15 88888.00 2007-11-20 19:46:47.625 324 12477.77 29.50 55314.15 88888.00 2007-11-20 19:46:47.750 324 12477.80 29.48 55314.12 88888.00 2007-11-20 19:46:47.875 324 12477.85 29.38 55314.10 88888.00 2007-11-20 19:46:48.000 324 12477.85 29.38 55314.10 88888.00 2007-11-20 19:46:48.125 324 12477.85 29.40 55314.10 88888.00 2007-11-20 19:46:48.250 324 12477.83 29.43 55314.12 88888.00 2007-11-20 19:46:48.375 324 12477.80 29.45 55314.10 88888.00 2007-11-20 19:46:48.500 324 12477.83 29.45 55314.10 88888.00 2007-11-20 19:46:48.625 324 12477.88 29.40 55314.10 88888.00 2007-11-20 19:46:48.750 324 12477.88 29.43 55314.10 88888.00 2007-11-20 19:46:48.875 324 12477.85 29.40 55314.07 88888.00 2007-11-20 19:46:49.000 324 12477.83 29.40 55314.05 88888.00 2007-11-20 19:46:49.125 324 12477.98 29.45 55314.07 88888.00 2007-11-20 19:46:49.250 324 12477.95 29.45 55314.10 88888.00 2007-11-20 19:46:49.375 324 12478.00 29.45 55314.07 88888.00 2007-11-20 19:46:49.500 324 12478.05 29.48 55314.10 88888.00 2007-11-20 19:46:49.625 324 12478.12 29.48 55314.10 88888.00 2007-11-20 19:46:49.750 324 12478.10 29.43 55314.07 88888.00 2007-11-20 19:46:49.875 324 12478.08 29.43 55314.05 88888.00 2007-11-20 19:46:50.000 324 12478.08 29.40 55314.03 88888.00 2007-11-20 19:46:50.125 324 12478.20 29.40 55314.03 88888.00 2007-11-20 19:46:50.250 324 12478.20 29.32 55314.05 88888.00 2007-11-20 19:46:50.375 324 12478.23 29.35 55314.03 88888.00 2007-11-20 19:46:50.500 324 12478.20 29.35 55314.03 88888.00 2007-11-20 19:46:50.625 324 12478.23 29.38 55314.03 88888.00 2007-11-20 19:46:50.750 324 12478.30 29.38 55314.03 88888.00 2007-11-20 19:46:50.875 324 12478.30 29.32 55314.00 88888.00 2007-11-20 19:46:51.000 324 12478.33 29.35 55314.03 88888.00 2007-11-20 19:46:51.125 324 12478.33 29.43 55314.03 88888.00 2007-11-20 19:46:51.250 324 12478.27 29.38 55314.05 88888.00 2007-11-20 19:46:51.375 324 12478.33 29.32 55314.03 88888.00 2007-11-20 19:46:51.500 324 12478.38 29.30 55314.00 88888.00 2007-11-20 19:46:51.625 324 12478.40 29.30 55314.00 88888.00 2007-11-20 19:46:51.750 324 12478.33 29.32 55314.03 88888.00 2007-11-20 19:46:51.875 324 12478.38 29.30 55314.03 88888.00 2007-11-20 19:46:52.000 324 12478.42 29.25 55314.00 88888.00 2007-11-20 19:46:52.125 324 12478.42 29.25 55314.03 88888.00 2007-11-20 19:46:52.250 324 12478.42 29.25 55314.03 88888.00 2007-11-20 19:46:52.375 324 12478.48 29.23 55314.03 88888.00 2007-11-20 19:46:52.500 324 12478.55 29.20 55314.00 88888.00 2007-11-20 19:46:52.625 324 12478.62 29.23 55314.03 88888.00 2007-11-20 19:46:52.750 324 12478.62 29.27 55314.05 88888.00 2007-11-20 19:46:52.875 324 12478.62 29.32 55314.07 88888.00 2007-11-20 19:46:53.000 324 12478.65 29.23 55314.03 88888.00 2007-11-20 19:46:53.125 324 12478.62 29.25 55314.05 88888.00 2007-11-20 19:46:53.250 324 12478.62 29.25 55314.03 88888.00 2007-11-20 19:46:53.375 324 12478.65 29.20 55314.00 88888.00 2007-11-20 19:46:53.500 324 12478.70 29.18 55313.97 88888.00 2007-11-20 19:46:53.625 324 12478.67 29.12 55314.00 88888.00 2007-11-20 19:46:53.750 324 12478.70 29.15 55313.97 88888.00 2007-11-20 19:46:53.875 324 12478.70 29.12 55313.97 88888.00 2007-11-20 19:46:54.000 324 12478.65 29.10 55313.97 88888.00 2007-11-20 19:46:54.125 324 12478.77 29.15 55314.00 88888.00 2007-11-20 19:46:54.250 324 12478.83 29.15 55314.03 88888.00 2007-11-20 19:46:54.375 324 12478.85 29.12 55314.03 88888.00 2007-11-20 19:46:54.500 324 12478.90 29.12 55314.03 88888.00 2007-11-20 19:46:54.625 324 12478.88 29.12 55314.00 88888.00 2007-11-20 19:46:54.750 324 12478.85 29.10 55313.97 88888.00 2007-11-20 19:46:54.875 324 12478.85 29.10 55314.00 88888.00 2007-11-20 19:46:55.000 324 12478.80 29.05 55313.97 88888.00 2007-11-20 19:46:55.125 324 12478.83 29.05 55313.97 88888.00 2007-11-20 19:46:55.250 324 12478.90 29.12 55314.05 88888.00 2007-11-20 19:46:55.375 324 12478.92 29.12 55314.05 88888.00 2007-11-20 19:46:55.500 324 12478.95 29.02 55314.05 88888.00 2007-11-20 19:46:55.625 324 12478.95 29.02 55314.03 88888.00 2007-11-20 19:46:55.750 324 12478.90 29.02 55314.00 88888.00 2007-11-20 19:46:55.875 324 12478.85 29.02 55314.00 88888.00 2007-11-20 19:46:56.000 324 12478.92 29.05 55314.03 88888.00 2007-11-20 19:46:56.125 324 12479.02 29.05 55314.05 88888.00 2007-11-20 19:46:56.250 324 12479.05 29.05 55313.97 88888.00 2007-11-20 19:46:56.375 324 12479.02 29.00 55314.00 88888.00 2007-11-20 19:46:56.500 324 12479.00 28.98 55314.00 88888.00 2007-11-20 19:46:56.625 324 12478.90 28.95 55314.03 88888.00 2007-11-20 19:46:56.750 324 12478.90 28.95 55314.03 88888.00 2007-11-20 19:46:56.875 324 12478.98 28.98 55314.00 88888.00 2007-11-20 19:46:57.000 324 12479.08 28.95 55314.05 88888.00 2007-11-20 19:46:57.125 324 12479.08 28.95 55314.03 88888.00 2007-11-20 19:46:57.250 324 12479.08 29.00 55314.03 88888.00 2007-11-20 19:46:57.375 324 12479.15 29.02 55314.03 88888.00 2007-11-20 19:46:57.500 324 12479.15 28.98 55314.03 88888.00 2007-11-20 19:46:57.625 324 12479.08 28.88 55313.97 88888.00 2007-11-20 19:46:57.750 324 12479.10 28.93 55314.00 88888.00 2007-11-20 19:46:57.875 324 12479.08 29.00 55314.03 88888.00 2007-11-20 19:46:58.000 324 12479.08 28.95 55313.97 88888.00 2007-11-20 19:46:58.125 324 12479.08 28.88 55313.97 88888.00 2007-11-20 19:46:58.250 324 12479.02 28.82 55313.95 88888.00 2007-11-20 19:46:58.375 324 12479.02 28.90 55313.97 88888.00 2007-11-20 19:46:58.500 324 12479.08 28.95 55314.00 88888.00 2007-11-20 19:46:58.625 324 12479.10 28.98 55314.03 88888.00 2007-11-20 19:46:58.750 324 12479.05 28.93 55313.97 88888.00 2007-11-20 19:46:58.875 324 12479.08 28.95 55313.97 88888.00 2007-11-20 19:46:59.000 324 12479.00 28.90 55313.97 88888.00 2007-11-20 19:46:59.125 324 12479.05 28.93 55314.00 88888.00 2007-11-20 19:46:59.250 324 12479.10 28.98 55314.03 88888.00 2007-11-20 19:46:59.375 324 12479.15 29.02 55314.05 88888.00 2007-11-20 19:46:59.500 324 12479.12 29.00 55314.05 88888.00 2007-11-20 19:46:59.625 324 12479.10 28.90 55314.03 88888.00 2007-11-20 19:46:59.750 324 12479.12 28.93 55314.03 88888.00 2007-11-20 19:46:59.875 324 12479.15 29.00 55314.05 88888.00 2007-11-20 19:47:00.000 324 12479.10 28.95 55314.00 88888.00 2007-11-20 19:47:00.125 324 12479.12 28.98 55314.03 88888.00 2007-11-20 19:47:00.250 324 12479.15 29.02 55314.05 88888.00 2007-11-20 19:47:00.375 324 12479.17 29.02 55314.05 88888.00 2007-11-20 19:47:00.500 324 12479.12 29.02 55314.00 88888.00 2007-11-20 19:47:00.625 324 12479.10 29.02 55314.00 88888.00 2007-11-20 19:47:00.750 324 12479.08 28.98 55314.00 88888.00 2007-11-20 19:47:00.875 324 12479.10 28.98 55313.97 88888.00 2007-11-20 19:47:01.000 324 12479.15 29.02 55314.00 88888.00 2007-11-20 19:47:01.125 324 12479.15 29.02 55314.00 88888.00 2007-11-20 19:47:01.250 324 12479.10 29.02 55314.03 88888.00 2007-11-20 19:47:01.375 324 12479.10 29.05 55314.03 88888.00 2007-11-20 19:47:01.500 324 12479.02 29.05 55314.03 88888.00 2007-11-20 19:47:01.625 324 12479.02 29.10 55314.00 88888.00 2007-11-20 19:47:01.750 324 12479.10 29.05 55313.97 88888.00 2007-11-20 19:47:01.875 324 12479.10 29.00 55313.95 88888.00 2007-11-20 19:47:02.000 324 12479.05 29.00 55313.97 88888.00 2007-11-20 19:47:02.125 324 12479.10 29.05 55314.03 88888.00 2007-11-20 19:47:02.250 324 12479.15 29.12 55314.05 88888.00 2007-11-20 19:47:02.375 324 12479.17 29.07 55314.03 88888.00 2007-11-20 19:47:02.500 324 12479.15 29.02 55314.00 88888.00 2007-11-20 19:47:02.625 324 12479.15 29.02 55314.00 88888.00 2007-11-20 19:47:02.750 324 12479.12 29.05 55314.00 88888.00 2007-11-20 19:47:02.875 324 12479.12 29.02 55314.00 88888.00 2007-11-20 19:47:03.000 324 12479.10 29.07 55314.00 88888.00 2007-11-20 19:47:03.125 324 12479.15 29.10 55314.05 88888.00 2007-11-20 19:47:03.250 324 12479.15 29.10 55314.07 88888.00 2007-11-20 19:47:03.375 324 12479.20 29.15 55314.05 88888.00 2007-11-20 19:47:03.500 324 12479.23 29.15 55314.07 88888.00 2007-11-20 19:47:03.625 324 12479.23 29.10 55314.05 88888.00 2007-11-20 19:47:03.750 324 12479.12 29.07 55314.03 88888.00 2007-11-20 19:47:03.875 324 12479.10 29.02 55313.97 88888.00 2007-11-20 19:47:04.000 324 12479.10 29.00 55313.97 88888.00 2007-11-20 19:47:04.125 324 12479.10 29.02 55314.03 88888.00 2007-11-20 19:47:04.250 324 12479.15 29.15 55314.05 88888.00 2007-11-20 19:47:04.375 324 12479.20 29.18 55314.05 88888.00 2007-11-20 19:47:04.500 324 12479.15 29.10 55314.03 88888.00 2007-11-20 19:47:04.625 324 12479.15 29.07 55314.03 88888.00 2007-11-20 19:47:04.750 324 12479.12 29.07 55314.00 88888.00 2007-11-20 19:47:04.875 324 12479.10 29.15 55314.00 88888.00 2007-11-20 19:47:05.000 324 12479.12 29.07 55313.97 88888.00 2007-11-20 19:47:05.125 324 12479.17 29.05 55314.00 88888.00 2007-11-20 19:47:05.250 324 12479.15 29.07 55314.00 88888.00 2007-11-20 19:47:05.375 324 12479.12 29.10 55314.03 88888.00 2007-11-20 19:47:05.500 324 12479.05 29.10 55313.97 88888.00 2007-11-20 19:47:05.625 324 12479.10 29.10 55313.97 88888.00 2007-11-20 19:47:05.750 324 12479.12 29.10 55314.03 88888.00 2007-11-20 19:47:05.875 324 12479.10 29.12 55314.03 88888.00 2007-11-20 19:47:06.000 324 12479.08 29.15 55314.03 88888.00 2007-11-20 19:47:06.125 324 12479.02 29.10 55314.00 88888.00 2007-11-20 19:47:06.250 324 12478.92 28.98 55313.97 88888.00 2007-11-20 19:47:06.375 324 12478.95 28.98 55313.95 88888.00 2007-11-20 19:47:06.500 324 12479.08 29.05 55313.97 88888.00 2007-11-20 19:47:06.625 324 12479.20 29.12 55314.00 88888.00 2007-11-20 19:47:06.750 324 12479.15 29.10 55314.03 88888.00 2007-11-20 19:47:06.875 324 12479.05 29.00 55314.00 88888.00 2007-11-20 19:47:07.000 324 12479.02 28.98 55313.95 88888.00 2007-11-20 19:47:07.125 324 12479.02 29.00 55314.00 88888.00 2007-11-20 19:47:07.250 324 12479.05 29.02 55314.00 88888.00 2007-11-20 19:47:07.375 324 12479.05 29.05 55314.03 88888.00 2007-11-20 19:47:07.500 324 12479.05 29.02 55314.00 88888.00 2007-11-20 19:47:07.625 324 12479.08 29.10 55314.00 88888.00 2007-11-20 19:47:07.750 324 12479.02 29.07 55314.03 88888.00 2007-11-20 19:47:07.875 324 12479.05 29.05 55314.03 88888.00 2007-11-20 19:47:08.000 324 12479.02 29.02 55313.97 88888.00 2007-11-20 19:47:08.125 324 12479.00 29.00 55314.00 88888.00 2007-11-20 19:47:08.250 324 12478.95 29.07 55314.03 88888.00 2007-11-20 19:47:08.375 324 12479.02 29.18 55314.07 88888.00 2007-11-20 19:47:08.500 324 12479.05 29.10 55314.05 88888.00 2007-11-20 19:47:08.625 324 12479.00 29.05 55314.03 88888.00 2007-11-20 19:47:08.750 324 12478.92 29.00 55314.00 88888.00 2007-11-20 19:47:08.875 324 12479.00 29.02 55314.05 88888.00 2007-11-20 19:47:09.000 324 12479.00 29.02 55314.05 88888.00 2007-11-20 19:47:09.125 324 12478.90 29.00 55314.05 88888.00 2007-11-20 19:47:09.250 324 12478.80 29.02 55314.03 88888.00 2007-11-20 19:47:09.375 324 12478.83 29.05 55314.03 88888.00 2007-11-20 19:47:09.500 324 12478.80 29.00 55314.03 88888.00 2007-11-20 19:47:09.625 324 12478.83 28.98 55314.03 88888.00 2007-11-20 19:47:09.750 324 12478.88 29.02 55314.03 88888.00 2007-11-20 19:47:09.875 324 12478.95 29.07 55314.05 88888.00 2007-11-20 19:47:10.000 324 12478.95 29.05 55314.05 88888.00 2007-11-20 19:47:10.125 324 12478.90 28.98 55314.03 88888.00 2007-11-20 19:47:10.250 324 12478.83 28.90 55314.03 88888.00 2007-11-20 19:47:10.375 324 12478.70 28.88 55313.97 88888.00 2007-11-20 19:47:10.500 324 12478.65 28.88 55313.95 88888.00 2007-11-20 19:47:10.625 324 12478.73 28.90 55314.00 88888.00 2007-11-20 19:47:10.750 324 12478.85 28.90 55313.97 88888.00 2007-11-20 19:47:10.875 324 12478.80 28.85 55313.95 88888.00 2007-11-20 19:47:11.000 324 12478.80 28.70 55313.93 88888.00 2007-11-20 19:47:11.125 324 12478.85 28.73 55313.95 88888.00 2007-11-20 19:47:11.250 324 12478.88 28.77 55314.00 88888.00 2007-11-20 19:47:11.375 324 12478.98 28.82 55314.03 88888.00 2007-11-20 19:47:11.500 324 12479.00 28.80 55314.00 88888.00 2007-11-20 19:47:11.625 324 12479.00 28.80 55314.00 88888.00 2007-11-20 19:47:11.750 324 12478.98 28.82 55314.03 88888.00 2007-11-20 19:47:11.875 324 12478.95 28.77 55314.00 88888.00 2007-11-20 19:47:12.000 324 12478.92 28.73 55313.97 88888.00 2007-11-20 19:47:12.125 324 12479.00 28.75 55314.00 88888.00 2007-11-20 19:47:12.250 324 12479.08 28.75 55314.03 88888.00 2007-11-20 19:47:12.375 324 12479.02 28.68 55313.95 88888.00 2007-11-20 19:47:12.500 324 12479.00 28.65 55313.97 88888.00 2007-11-20 19:47:12.625 324 12479.10 28.73 55314.03 88888.00 2007-11-20 19:47:12.750 324 12479.10 28.75 55313.97 88888.00 2007-11-20 19:47:12.875 324 12479.15 28.70 55313.95 88888.00 2007-11-20 19:47:13.000 324 12479.15 28.68 55313.90 88888.00 2007-11-20 19:47:13.125 324 12479.15 28.68 55313.95 88888.00 2007-11-20 19:47:13.250 324 12479.17 28.68 55314.00 88888.00 2007-11-20 19:47:13.375 324 12479.23 28.65 55313.97 88888.00 2007-11-20 19:47:13.500 324 12479.17 28.70 55313.97 88888.00 2007-11-20 19:47:13.625 324 12479.15 28.73 55313.95 88888.00 2007-11-20 19:47:13.750 324 12479.17 28.73 55313.95 88888.00 2007-11-20 19:47:13.875 324 12479.17 28.68 55313.93 88888.00 2007-11-20 19:47:14.000 324 12479.23 28.65 55313.93 88888.00 2007-11-20 19:47:14.125 324 12479.30 28.68 55313.93 88888.00 2007-11-20 19:47:14.250 324 12479.25 28.73 55314.00 88888.00 2007-11-20 19:47:14.375 324 12479.25 28.75 55314.00 88888.00 2007-11-20 19:47:14.500 324 12479.25 28.70 55313.95 88888.00 2007-11-20 19:47:14.625 324 12479.23 28.60 55313.90 88888.00 2007-11-20 19:47:14.750 324 12479.23 28.68 55313.90 88888.00 2007-11-20 19:47:14.875 324 12479.33 28.70 55313.93 88888.00 2007-11-20 19:47:15.000 324 12479.45 28.73 55313.95 88888.00 2007-11-20 19:47:15.125 324 12479.42 28.68 55313.95 88888.00 2007-11-20 19:47:15.250 324 12479.38 28.62 55313.95 88888.00 2007-11-20 19:47:15.375 324 12479.35 28.65 55313.93 88888.00 2007-11-20 19:47:15.500 324 12479.35 28.57 55313.90 88888.00 2007-11-20 19:47:15.625 324 12479.40 28.57 55313.88 88888.00 2007-11-20 19:47:15.750 324 12479.40 28.68 55313.90 88888.00 2007-11-20 19:47:15.875 324 12479.45 28.75 55313.90 88888.00 2007-11-20 19:47:16.000 324 12479.40 28.70 55313.90 88888.00 2007-11-20 19:47:16.125 324 12479.33 28.62 55313.88 88888.00 2007-11-20 19:47:16.250 324 12479.25 28.60 55313.88 88888.00 2007-11-20 19:47:16.375 324 12479.30 28.68 55313.88 88888.00 2007-11-20 19:47:16.500 324 12479.42 28.70 55313.88 88888.00 2007-11-20 19:47:16.625 324 12479.48 28.70 55313.88 88888.00 2007-11-20 19:47:16.750 324 12479.40 28.68 55313.88 88888.00 2007-11-20 19:47:16.875 324 12479.45 28.68 55313.88 88888.00 2007-11-20 19:47:17.000 324 12479.52 28.70 55313.88 88888.00 2007-11-20 19:47:17.125 324 12479.60 28.73 55313.90 88888.00 2007-11-20 19:47:17.250 324 12479.58 28.73 55313.90 88888.00 2007-11-20 19:47:17.375 324 12479.52 28.70 55313.90 88888.00 2007-11-20 19:47:17.500 324 12479.58 28.73 55313.88 88888.00 2007-11-20 19:47:17.625 324 12479.62 28.75 55313.88 88888.00 2007-11-20 19:47:17.750 324 12479.60 28.73 55313.85 88888.00 2007-11-20 19:47:17.875 324 12479.67 28.75 55313.88 88888.00 2007-11-20 19:47:18.000 324 12479.67 28.75 55313.85 88888.00 2007-11-20 19:47:18.125 324 12479.65 28.70 55313.82 88888.00 2007-11-20 19:47:18.250 324 12479.62 28.70 55313.82 88888.00 2007-11-20 19:47:18.375 324 12479.70 28.77 55313.82 88888.00 2007-11-20 19:47:18.500 324 12479.67 28.77 55313.82 88888.00 2007-11-20 19:47:18.625 324 12479.65 28.80 55313.82 88888.00 2007-11-20 19:47:18.750 324 12479.65 28.77 55313.82 88888.00 2007-11-20 19:47:18.875 324 12479.67 28.82 55313.85 88888.00 2007-11-20 19:47:19.000 324 12479.73 28.85 55313.88 88888.00 2007-11-20 19:47:19.125 324 12479.67 28.90 55313.82 88888.00 2007-11-20 19:47:19.250 324 12479.65 28.85 55313.80 88888.00 2007-11-20 19:47:19.375 324 12479.73 28.85 55313.78 88888.00 2007-11-20 19:47:19.500 324 12479.75 28.85 55313.80 88888.00 2007-11-20 19:47:19.625 324 12479.77 28.88 55313.82 88888.00 2007-11-20 19:47:19.750 324 12479.77 28.90 55313.82 88888.00 2007-11-20 19:47:19.875 324 12479.77 28.90 55313.82 88888.00 2007-11-20 19:47:20.000 324 12479.80 28.88 55313.80 88888.00 2007-11-20 19:47:20.125 324 12479.70 28.85 55313.78 88888.00 2007-11-20 19:47:20.250 324 12479.70 28.88 55313.78 88888.00 2007-11-20 19:47:20.375 324 12479.77 28.93 55313.80 88888.00 2007-11-20 19:47:20.500 324 12479.80 28.95 55313.80 88888.00 2007-11-20 19:47:20.625 324 12479.83 28.93 55313.75 88888.00 2007-11-20 19:47:20.750 324 12479.83 28.88 55313.72 88888.00 2007-11-20 19:47:20.875 324 12479.85 28.95 55313.72 88888.00 2007-11-20 19:47:21.000 324 12479.95 29.05 55313.75 88888.00 2007-11-20 19:47:21.125 324 12480.00 29.05 55313.80 88888.00 2007-11-20 19:47:21.250 324 12479.90 28.98 55313.78 88888.00 2007-11-20 19:47:21.375 324 12479.80 28.95 55313.72 88888.00 2007-11-20 19:47:21.500 324 12479.77 28.98 55313.70 88888.00 2007-11-20 19:47:21.625 324 12479.75 29.05 55313.72 88888.00 2007-11-20 19:47:21.750 324 12479.75 29.07 55313.75 88888.00 2007-11-20 19:47:21.875 324 12479.80 29.10 55313.78 88888.00 2007-11-20 19:47:22.000 324 12479.75 29.10 55313.75 88888.00 2007-11-20 19:47:22.125 324 12479.75 29.10 55313.78 88888.00 2007-11-20 19:47:22.250 324 12479.73 29.10 55313.78 88888.00 2007-11-20 19:47:22.375 324 12479.67 29.07 55313.72 88888.00 2007-11-20 19:47:22.500 324 12479.73 29.15 55313.70 88888.00 2007-11-20 19:47:22.625 324 12479.73 29.18 55313.70 88888.00 2007-11-20 19:47:22.750 324 12479.67 29.18 55313.70 88888.00 2007-11-20 19:47:22.875 324 12479.65 29.10 55313.72 88888.00 2007-11-20 19:47:23.000 324 12479.65 29.10 55313.68 88888.00 2007-11-20 19:47:23.125 324 12479.73 29.15 55313.72 88888.00 2007-11-20 19:47:23.250 324 12479.80 29.23 55313.72 88888.00 2007-11-20 19:47:23.375 324 12479.80 29.18 55313.72 88888.00 2007-11-20 19:47:23.500 324 12479.73 29.15 55313.70 88888.00 2007-11-20 19:47:23.625 324 12479.70 29.20 55313.68 88888.00 2007-11-20 19:47:23.750 324 12479.67 29.27 55313.70 88888.00 2007-11-20 19:47:23.875 324 12479.60 29.23 55313.70 88888.00 2007-11-20 19:47:24.000 324 12479.60 29.23 55313.72 88888.00 2007-11-20 19:47:24.125 324 12479.65 29.27 55313.75 88888.00 2007-11-20 19:47:24.250 324 12479.73 29.32 55313.78 88888.00 2007-11-20 19:47:24.375 324 12479.70 29.35 55313.78 88888.00 2007-11-20 19:47:24.500 324 12479.55 29.35 55313.78 88888.00 2007-11-20 19:47:24.625 324 12479.52 29.38 55313.80 88888.00 2007-11-20 19:47:24.750 324 12479.55 29.38 55313.78 88888.00 2007-11-20 19:47:24.875 324 12479.55 29.40 55313.75 88888.00 2007-11-20 19:47:25.000 324 12479.55 29.32 55313.70 88888.00 2007-11-20 19:47:25.125 324 12479.50 29.27 55313.68 88888.00 2007-11-20 19:47:25.250 324 12479.48 29.35 55313.70 88888.00 2007-11-20 19:47:25.375 324 12479.48 29.40 55313.78 88888.00 2007-11-20 19:47:25.500 324 12479.55 29.45 55313.80 88888.00 2007-11-20 19:47:25.625 324 12479.52 29.45 55313.80 88888.00 2007-11-20 19:47:25.750 324 12479.45 29.43 55313.80 88888.00 2007-11-20 19:47:25.875 324 12479.50 29.52 55313.82 88888.00 2007-11-20 19:47:26.000 324 12479.55 29.57 55313.85 88888.00 2007-11-20 19:47:26.125 324 12479.48 29.48 55313.80 88888.00 2007-11-20 19:47:26.250 324 12479.38 29.45 55313.78 88888.00 2007-11-20 19:47:26.375 324 12479.40 29.50 55313.78 88888.00 2007-11-20 19:47:26.500 324 12479.42 29.52 55313.80 88888.00 2007-11-20 19:47:26.625 324 12479.35 29.52 55313.82 88888.00 2007-11-20 19:47:26.750 324 12479.38 29.57 55313.80 88888.00 2007-11-20 19:47:26.875 324 12479.35 29.52 55313.78 88888.00 2007-11-20 19:47:27.000 324 12479.38 29.52 55313.80 88888.00 2007-11-20 19:47:27.125 324 12479.42 29.57 55313.82 88888.00 2007-11-20 19:47:27.250 324 12479.23 29.60 55313.80 88888.00 2007-11-20 19:47:27.375 324 12479.25 29.57 55313.75 88888.00 2007-11-20 19:47:27.500 324 12479.27 29.57 55313.75 88888.00 2007-11-20 19:47:27.625 324 12479.33 29.65 55313.78 88888.00 2007-11-20 19:47:27.750 324 12479.35 29.73 55313.85 88888.00 2007-11-20 19:47:27.875 324 12479.30 29.68 55313.80 88888.00 2007-11-20 19:47:28.000 324 12479.25 29.65 55313.78 88888.00 2007-11-20 19:47:28.125 324 12479.30 29.70 55313.80 88888.00 2007-11-20 19:47:28.250 324 12479.30 29.73 55313.80 88888.00 2007-11-20 19:47:28.375 324 12479.30 29.70 55313.80 88888.00 2007-11-20 19:47:28.500 324 12479.25 29.65 55313.78 88888.00 2007-11-20 19:47:28.625 324 12479.25 29.65 55313.78 88888.00 2007-11-20 19:47:28.750 324 12479.30 29.70 55313.75 88888.00 2007-11-20 19:47:28.875 324 12479.30 29.65 55313.75 88888.00 2007-11-20 19:47:29.000 324 12479.30 29.70 55313.75 88888.00 2007-11-20 19:47:29.125 324 12479.38 29.77 55313.78 88888.00 2007-11-20 19:47:29.250 324 12479.40 29.77 55313.78 88888.00 2007-11-20 19:47:29.375 324 12479.35 29.77 55313.78 88888.00 2007-11-20 19:47:29.500 324 12479.27 29.77 55313.78 88888.00 2007-11-20 19:47:29.625 324 12479.27 29.80 55313.80 88888.00 2007-11-20 19:47:29.750 324 12479.27 29.85 55313.78 88888.00 2007-11-20 19:47:29.875 324 12479.30 29.82 55313.75 88888.00 2007-11-20 19:47:30.000 324 12479.35 29.82 55313.72 88888.00 2007-11-20 19:47:30.125 324 12479.27 29.88 55313.78 88888.00 2007-11-20 19:47:30.250 324 12479.15 29.90 55313.78 88888.00 2007-11-20 19:47:30.375 324 12479.25 29.93 55313.75 88888.00 2007-11-20 19:47:30.500 324 12479.30 29.88 55313.70 88888.00 2007-11-20 19:47:30.625 324 12479.30 29.85 55313.75 88888.00 2007-11-20 19:47:30.750 324 12479.30 29.85 55313.78 88888.00 2007-11-20 19:47:30.875 324 12479.30 29.90 55313.75 88888.00 2007-11-20 19:47:31.000 324 12479.27 29.85 55313.72 88888.00 2007-11-20 19:47:31.125 324 12479.27 29.82 55313.72 88888.00 2007-11-20 19:47:31.250 324 12479.27 29.82 55313.75 88888.00 2007-11-20 19:47:31.375 324 12479.25 29.82 55313.72 88888.00 2007-11-20 19:47:31.500 324 12479.33 29.90 55313.75 88888.00 2007-11-20 19:47:31.625 324 12479.40 29.93 55313.75 88888.00 2007-11-20 19:47:31.750 324 12479.33 29.90 55313.72 88888.00 2007-11-20 19:47:31.875 324 12479.25 29.90 55313.70 88888.00 2007-11-20 19:47:32.000 324 12479.35 29.95 55313.70 88888.00 2007-11-20 19:47:32.125 324 12479.33 29.95 55313.70 88888.00 2007-11-20 19:47:32.250 324 12479.30 29.85 55313.72 88888.00 2007-11-20 19:47:32.375 324 12479.38 29.88 55313.75 88888.00 2007-11-20 19:47:32.500 324 12479.35 29.85 55313.72 88888.00 2007-11-20 19:47:32.625 324 12479.38 29.85 55313.72 88888.00 2007-11-20 19:47:32.750 324 12479.38 29.88 55313.72 88888.00 2007-11-20 19:47:32.875 324 12479.45 29.90 55313.72 88888.00 2007-11-20 19:47:33.000 324 12479.42 29.93 55313.72 88888.00 2007-11-20 19:47:33.125 324 12479.38 29.88 55313.70 88888.00 2007-11-20 19:47:33.250 324 12479.38 29.93 55313.72 88888.00 2007-11-20 19:47:33.375 324 12479.42 29.95 55313.75 88888.00 2007-11-20 19:47:33.500 324 12479.40 29.93 55313.72 88888.00 2007-11-20 19:47:33.625 324 12479.38 29.95 55313.72 88888.00 2007-11-20 19:47:33.750 324 12479.38 29.95 55313.72 88888.00 2007-11-20 19:47:33.875 324 12479.40 29.95 55313.72 88888.00 2007-11-20 19:47:34.000 324 12479.42 29.85 55313.68 88888.00 2007-11-20 19:47:34.125 324 12479.38 29.90 55313.70 88888.00 2007-11-20 19:47:34.250 324 12479.33 29.93 55313.72 88888.00 2007-11-20 19:47:34.375 324 12479.40 29.93 55313.70 88888.00 2007-11-20 19:47:34.500 324 12479.40 29.90 55313.72 88888.00 2007-11-20 19:47:34.625 324 12479.40 29.88 55313.75 88888.00 2007-11-20 19:47:34.750 324 12479.40 29.90 55313.75 88888.00 2007-11-20 19:47:34.875 324 12479.38 29.93 55313.72 88888.00 2007-11-20 19:47:35.000 324 12479.38 29.85 55313.70 88888.00 2007-11-20 19:47:35.125 324 12479.45 29.82 55313.70 88888.00 2007-11-20 19:47:35.250 324 12479.42 29.85 55313.70 88888.00 2007-11-20 19:47:35.375 324 12479.45 29.90 55313.72 88888.00 2007-11-20 19:47:35.500 324 12479.50 29.90 55313.72 88888.00 2007-11-20 19:47:35.625 324 12479.50 29.90 55313.75 88888.00 2007-11-20 19:47:35.750 324 12479.42 29.85 55313.72 88888.00 2007-11-20 19:47:35.875 324 12479.33 29.77 55313.70 88888.00 2007-11-20 19:47:36.000 324 12479.38 29.82 55313.70 88888.00 2007-11-20 19:47:36.125 324 12479.45 29.90 55313.72 88888.00 2007-11-20 19:47:36.250 324 12479.40 29.98 55313.72 88888.00 2007-11-20 19:47:36.375 324 12479.40 30.00 55313.72 88888.00 2007-11-20 19:47:36.500 324 12479.42 29.93 55313.70 88888.00 2007-11-20 19:47:36.625 324 12479.33 29.95 55313.68 88888.00 2007-11-20 19:47:36.750 324 12479.35 29.98 55313.70 88888.00 2007-11-20 19:47:36.875 324 12479.40 29.93 55313.70 88888.00 2007-11-20 19:47:37.000 324 12479.38 29.88 55313.68 88888.00 2007-11-20 19:47:37.125 324 12479.45 29.88 55313.68 88888.00 2007-11-20 19:47:37.250 324 12479.55 29.90 55313.70 88888.00 2007-11-20 19:47:37.375 324 12479.55 29.90 55313.68 88888.00 2007-11-20 19:47:37.500 324 12479.42 29.85 55313.65 88888.00 2007-11-20 19:47:37.625 324 12479.35 29.85 55313.68 88888.00 2007-11-20 19:47:37.750 324 12479.42 29.80 55313.68 88888.00 2007-11-20 19:47:37.875 324 12479.45 29.85 55313.70 88888.00 2007-11-20 19:47:38.000 324 12479.50 29.85 55313.68 88888.00 2007-11-20 19:47:38.125 324 12479.48 29.85 55313.68 88888.00 2007-11-20 19:47:38.250 324 12479.45 29.85 55313.65 88888.00 2007-11-20 19:47:38.375 324 12479.48 29.85 55313.60 88888.00 2007-11-20 19:47:38.500 324 12479.52 29.85 55313.62 88888.00 2007-11-20 19:47:38.625 324 12479.55 29.82 55313.60 88888.00 2007-11-20 19:47:38.750 324 12479.60 29.82 55313.62 88888.00 2007-11-20 19:47:38.875 324 12479.62 29.85 55313.65 88888.00 2007-11-20 19:47:39.000 324 12479.62 29.82 55313.65 88888.00 2007-11-20 19:47:39.125 324 12479.60 29.80 55313.68 88888.00 2007-11-20 19:47:39.250 324 12479.62 29.82 55313.68 88888.00 2007-11-20 19:47:39.375 324 12479.62 29.80 55313.62 88888.00 2007-11-20 19:47:39.500 324 12479.60 29.80 55313.62 88888.00 2007-11-20 19:47:39.625 324 12479.55 29.77 55313.65 88888.00 2007-11-20 19:47:39.750 324 12479.50 29.75 55313.62 88888.00 2007-11-20 19:47:39.875 324 12479.48 29.77 55313.62 88888.00 2007-11-20 19:47:40.000 324 12479.55 29.75 55313.60 88888.00 2007-11-20 19:47:40.125 324 12479.50 29.70 55313.57 88888.00 2007-11-20 19:47:40.250 324 12479.52 29.70 55313.57 88888.00 2007-11-20 19:47:40.375 324 12479.62 29.70 55313.57 88888.00 2007-11-20 19:47:40.500 324 12479.60 29.68 55313.57 88888.00 2007-11-20 19:47:40.625 324 12479.58 29.68 55313.60 88888.00 2007-11-20 19:47:40.750 324 12479.67 29.70 55313.60 88888.00 2007-11-20 19:47:40.875 324 12479.65 29.65 55313.55 88888.00 2007-11-20 19:47:41.000 324 12479.55 29.60 55313.55 88888.00 2007-11-20 19:47:41.125 324 12479.58 29.62 55313.57 88888.00 2007-11-20 19:47:41.250 324 12479.67 29.62 55313.60 88888.00 2007-11-20 19:47:41.375 324 12479.67 29.55 55313.57 88888.00 2007-11-20 19:47:41.500 324 12479.65 29.50 55313.50 88888.00 2007-11-20 19:47:41.625 324 12479.60 29.55 55313.53 88888.00 2007-11-20 19:47:41.750 324 12479.58 29.57 55313.53 88888.00 2007-11-20 19:47:41.875 324 12479.62 29.57 55313.55 88888.00 2007-11-20 19:47:42.000 324 12479.73 29.57 55313.55 88888.00 2007-11-20 19:47:42.125 324 12479.65 29.52 55313.57 88888.00 2007-11-20 19:47:42.250 324 12479.58 29.50 55313.57 88888.00 2007-11-20 19:47:42.375 324 12479.52 29.50 55313.57 88888.00 2007-11-20 19:47:42.500 324 12479.60 29.55 55313.62 88888.00 2007-11-20 19:47:42.625 324 12479.58 29.52 55313.60 88888.00 2007-11-20 19:47:42.750 324 12479.67 29.52 55313.60 88888.00 2007-11-20 19:47:42.875 324 12479.62 29.50 55313.60 88888.00 2007-11-20 19:47:43.000 324 12479.67 29.52 55313.62 88888.00 2007-11-20 19:47:43.125 324 12479.73 29.50 55313.65 88888.00 2007-11-20 19:47:43.250 324 12479.67 29.48 55313.62 88888.00 2007-11-20 19:47:43.375 324 12479.62 29.48 55313.62 88888.00 2007-11-20 19:47:43.500 324 12479.52 29.43 55313.60 88888.00 2007-11-20 19:47:43.625 324 12479.58 29.43 55313.62 88888.00 2007-11-20 19:47:43.750 324 12479.62 29.43 55313.60 88888.00 2007-11-20 19:47:43.875 324 12479.62 29.40 55313.57 88888.00 2007-11-20 19:47:44.000 324 12479.67 29.43 55313.60 88888.00 2007-11-20 19:47:44.125 324 12479.67 29.45 55313.60 88888.00 2007-11-20 19:47:44.250 324 12479.62 29.40 55313.62 88888.00 2007-11-20 19:47:44.375 324 12479.67 29.43 55313.62 88888.00 2007-11-20 19:47:44.500 324 12479.67 29.48 55313.62 88888.00 2007-11-20 19:47:44.625 324 12479.62 29.45 55313.60 88888.00 2007-11-20 19:47:44.750 324 12479.65 29.43 55313.60 88888.00 2007-11-20 19:47:44.875 324 12479.58 29.43 55313.57 88888.00 2007-11-20 19:47:45.000 324 12479.62 29.38 55313.57 88888.00 2007-11-20 19:47:45.125 324 12479.55 29.35 55313.57 88888.00 2007-11-20 19:47:45.250 324 12479.50 29.35 55313.57 88888.00 2007-11-20 19:47:45.375 324 12479.52 29.40 55313.57 88888.00 2007-11-20 19:47:45.500 324 12479.55 29.43 55313.55 88888.00 2007-11-20 19:47:45.625 324 12479.58 29.43 55313.57 88888.00 2007-11-20 19:47:45.750 324 12479.65 29.40 55313.57 88888.00 2007-11-20 19:47:45.875 324 12479.65 29.38 55313.57 88888.00 2007-11-20 19:47:46.000 324 12479.62 29.40 55313.57 88888.00 2007-11-20 19:47:46.125 324 12479.50 29.35 55313.57 88888.00 2007-11-20 19:47:46.250 324 12479.42 29.35 55313.55 88888.00 2007-11-20 19:47:46.375 324 12479.55 29.43 55313.60 88888.00 2007-11-20 19:47:46.500 324 12479.65 29.45 55313.62 88888.00 2007-11-20 19:47:46.625 324 12479.67 29.43 55313.60 88888.00 2007-11-20 19:47:46.750 324 12479.62 29.38 55313.55 88888.00 2007-11-20 19:47:46.875 324 12479.67 29.38 55313.55 88888.00 2007-11-20 19:47:47.000 324 12479.73 29.35 55313.53 88888.00 2007-11-20 19:47:47.125 324 12479.80 29.35 55313.55 88888.00 2007-11-20 19:47:47.250 324 12479.75 29.32 55313.57 88888.00 2007-11-20 19:47:47.375 324 12479.75 29.35 55313.53 88888.00 2007-11-20 19:47:47.500 324 12479.77 29.32 55313.53 88888.00 2007-11-20 19:47:47.625 324 12479.88 29.32 55313.50 88888.00 2007-11-20 19:47:47.750 324 12479.90 29.35 55313.53 88888.00 2007-11-20 19:47:47.875 324 12479.88 29.35 55313.55 88888.00 2007-11-20 19:47:48.000 324 12479.85 29.38 55313.57 88888.00 2007-11-20 19:47:48.125 324 12479.83 29.40 55313.57 88888.00 2007-11-20 19:47:48.250 324 12479.85 29.38 55313.53 88888.00 2007-11-20 19:47:48.375 324 12479.90 29.35 55313.55 88888.00 2007-11-20 19:47:48.500 324 12479.95 29.32 55313.53 88888.00 2007-11-20 19:47:48.625 324 12479.90 29.35 55313.53 88888.00 2007-11-20 19:47:48.750 324 12479.75 29.32 55313.50 88888.00 2007-11-20 19:47:48.875 324 12479.80 29.32 55313.53 88888.00 2007-11-20 19:47:49.000 324 12479.85 29.38 55313.45 88888.00 2007-11-20 19:47:49.125 324 12479.88 29.38 55313.45 88888.00 2007-11-20 19:47:49.250 324 12479.88 29.40 55313.50 88888.00 2007-11-20 19:47:49.375 324 12479.98 29.50 55313.53 88888.00 2007-11-20 19:47:49.500 324 12479.98 29.50 55313.53 88888.00 2007-11-20 19:47:49.625 324 12479.98 29.40 55313.47 88888.00 2007-11-20 19:47:49.750 324 12479.88 29.35 55313.45 88888.00 2007-11-20 19:47:49.875 324 12479.85 29.40 55313.50 88888.00 2007-11-20 19:47:50.000 324 12479.90 29.45 55313.47 88888.00 2007-11-20 19:47:50.125 324 12479.98 29.43 55313.45 88888.00 2007-11-20 19:47:50.250 324 12479.85 29.40 55313.45 88888.00 2007-11-20 19:47:50.375 324 12479.90 29.52 55313.50 88888.00 2007-11-20 19:47:50.500 324 12479.95 29.60 55313.55 88888.00 2007-11-20 19:47:50.625 324 12480.02 29.57 55313.53 88888.00 2007-11-20 19:47:50.750 324 12479.95 29.48 55313.47 88888.00 2007-11-20 19:47:50.875 324 12479.88 29.48 55313.47 88888.00 2007-11-20 19:47:51.000 324 12479.95 29.48 55313.45 88888.00 2007-11-20 19:47:51.125 324 12479.98 29.48 55313.45 88888.00 2007-11-20 19:47:51.250 324 12479.92 29.50 55313.43 88888.00 2007-11-20 19:47:51.375 324 12479.98 29.48 55313.43 88888.00 2007-11-20 19:47:51.500 324 12479.88 29.45 55313.40 88888.00 2007-11-20 19:47:51.625 324 12479.92 29.50 55313.43 88888.00 2007-11-20 19:47:51.750 324 12479.98 29.57 55313.45 88888.00 2007-11-20 19:47:51.875 324 12479.90 29.55 55313.45 88888.00 2007-11-20 19:47:52.000 324 12479.90 29.52 55313.43 88888.00 2007-11-20 19:47:52.125 324 12479.92 29.57 55313.40 88888.00 2007-11-20 19:47:52.250 324 12479.98 29.55 55313.40 88888.00 2007-11-20 19:47:52.375 324 12480.00 29.52 55313.43 88888.00 2007-11-20 19:47:52.500 324 12480.00 29.48 55313.40 88888.00 2007-11-20 19:47:52.625 324 12480.00 29.52 55313.40 88888.00 2007-11-20 19:47:52.750 324 12480.08 29.62 55313.43 88888.00 2007-11-20 19:47:52.875 324 12480.08 29.57 55313.40 88888.00 2007-11-20 19:47:53.000 324 12480.02 29.50 55313.38 88888.00 2007-11-20 19:47:53.125 324 12480.02 29.52 55313.38 88888.00 2007-11-20 19:47:53.250 324 12480.00 29.52 55313.38 88888.00 2007-11-20 19:47:53.375 324 12480.05 29.57 55313.40 88888.00 2007-11-20 19:47:53.500 324 12480.15 29.57 55313.35 88888.00 2007-11-20 19:47:53.625 324 12480.17 29.57 55313.35 88888.00 2007-11-20 19:47:53.750 324 12480.23 29.60 55313.38 88888.00 2007-11-20 19:47:53.875 324 12480.17 29.60 55313.40 88888.00 2007-11-20 19:47:54.000 324 12480.05 29.57 55313.40 88888.00 2007-11-20 19:47:54.125 324 12480.08 29.60 55313.43 88888.00 2007-11-20 19:47:54.250 324 12480.12 29.60 55313.40 88888.00 2007-11-20 19:47:54.375 324 12480.17 29.57 55313.38 88888.00 2007-11-20 19:47:54.500 324 12480.15 29.55 55313.38 88888.00 2007-11-20 19:47:54.625 324 12480.20 29.55 55313.38 88888.00 2007-11-20 19:47:54.750 324 12480.20 29.60 55313.38 88888.00 2007-11-20 19:47:54.875 324 12480.12 29.62 55313.35 88888.00 2007-11-20 19:47:55.000 324 12480.12 29.57 55313.40 88888.00 2007-11-20 19:47:55.125 324 12480.15 29.55 55313.38 88888.00 2007-11-20 19:47:55.250 324 12480.20 29.55 55313.38 88888.00 2007-11-20 19:47:55.375 324 12480.25 29.57 55313.32 88888.00 2007-11-20 19:47:55.500 324 12480.17 29.50 55313.28 88888.00 2007-11-20 19:47:55.625 324 12480.20 29.43 55313.25 88888.00 2007-11-20 19:47:55.750 324 12480.30 29.50 55313.28 88888.00 2007-11-20 19:47:55.875 324 12480.38 29.55 55313.32 88888.00 2007-11-20 19:47:56.000 324 12480.45 29.62 55313.38 88888.00 2007-11-20 19:47:56.125 324 12480.40 29.55 55313.32 88888.00 2007-11-20 19:47:56.250 324 12480.35 29.48 55313.30 88888.00 2007-11-20 19:47:56.375 324 12480.35 29.50 55313.30 88888.00 2007-11-20 19:47:56.500 324 12480.35 29.50 55313.28 88888.00 2007-11-20 19:47:56.625 324 12480.35 29.50 55313.30 88888.00 2007-11-20 19:47:56.750 324 12480.30 29.52 55313.35 88888.00 2007-11-20 19:47:56.875 324 12480.35 29.52 55313.38 88888.00 2007-11-20 19:47:57.000 324 12480.30 29.48 55313.32 88888.00 2007-11-20 19:47:57.125 324 12480.27 29.45 55313.25 88888.00 2007-11-20 19:47:57.250 324 12480.25 29.45 55313.28 88888.00 2007-11-20 19:47:57.375 324 12480.23 29.48 55313.30 88888.00 2007-11-20 19:47:57.500 324 12480.30 29.48 55313.32 88888.00 2007-11-20 19:47:57.625 324 12480.38 29.50 55313.32 88888.00 2007-11-20 19:47:57.750 324 12480.38 29.50 55313.32 88888.00 2007-11-20 19:47:57.875 324 12480.35 29.40 55313.30 88888.00 2007-11-20 19:47:58.000 324 12480.25 29.38 55313.28 88888.00 2007-11-20 19:47:58.125 324 12480.27 29.38 55313.28 88888.00 2007-11-20 19:47:58.250 324 12480.33 29.38 55313.28 88888.00 2007-11-20 19:47:58.375 324 12480.35 29.45 55313.32 88888.00 2007-11-20 19:47:58.500 324 12480.35 29.40 55313.32 88888.00 2007-11-20 19:47:58.625 324 12480.38 29.35 55313.30 88888.00 2007-11-20 19:47:58.750 324 12480.40 29.32 55313.30 88888.00 2007-11-20 19:47:58.875 324 12480.33 29.25 55313.28 88888.00 2007-11-20 19:47:59.000 324 12480.35 29.23 55313.30 88888.00 2007-11-20 19:47:59.125 324 12480.40 29.20 55313.35 88888.00 2007-11-20 19:47:59.250 324 12480.35 29.27 55313.38 88888.00 2007-11-20 19:47:59.375 324 12480.40 29.27 55313.35 88888.00 2007-11-20 19:47:59.500 324 12480.42 29.20 55313.32 88888.00 2007-11-20 19:47:59.625 324 12480.42 29.15 55313.30 88888.00 2007-11-20 19:47:59.750 324 12480.48 29.23 55313.35 88888.00 2007-11-20 19:47:59.875 324 12480.42 29.20 55313.35 88888.00 2007-11-20 19:48:00.000 324 12480.35 29.10 55313.30 88888.00 2007-11-20 19:48:00.125 324 12480.38 29.12 55313.32 88888.00 2007-11-20 19:48:00.250 324 12480.35 29.15 55313.32 88888.00 2007-11-20 19:48:00.375 324 12480.35 29.15 55313.32 88888.00 2007-11-20 19:48:00.500 324 12480.33 29.15 55313.30 88888.00 2007-11-20 19:48:00.625 324 12480.35 29.18 55313.32 88888.00 2007-11-20 19:48:00.750 324 12480.38 29.12 55313.28 88888.00 2007-11-20 19:48:00.875 324 12480.38 29.05 55313.30 88888.00 2007-11-20 19:48:01.000 324 12480.40 28.98 55313.32 88888.00 2007-11-20 19:48:01.125 324 12480.42 28.98 55313.30 88888.00 2007-11-20 19:48:01.250 324 12480.42 29.00 55313.35 88888.00 2007-11-20 19:48:01.375 324 12480.52 29.05 55313.35 88888.00 2007-11-20 19:48:01.500 324 12480.42 28.95 55313.30 88888.00 2007-11-20 19:48:01.625 324 12480.33 28.90 55313.30 88888.00 2007-11-20 19:48:01.750 324 12480.35 28.88 55313.35 88888.00 2007-11-20 19:48:01.875 324 12480.40 28.95 55313.35 88888.00 2007-11-20 19:48:02.000 324 12480.38 28.95 55313.32 88888.00 2007-11-20 19:48:02.125 324 12480.40 28.98 55313.35 88888.00 2007-11-20 19:48:02.250 324 12480.42 28.95 55313.38 88888.00 2007-11-20 19:48:02.375 324 12480.48 28.98 55313.38 88888.00 2007-11-20 19:48:02.500 324 12480.50 28.90 55313.35 88888.00 2007-11-20 19:48:02.625 324 12480.45 28.93 55313.38 88888.00 2007-11-20 19:48:02.750 324 12480.45 28.88 55313.35 88888.00 2007-11-20 19:48:02.875 324 12480.48 28.80 55313.32 88888.00 2007-11-20 19:48:03.000 324 12480.42 28.77 55313.30 88888.00 2007-11-20 19:48:03.125 324 12480.48 28.82 55313.35 88888.00 2007-11-20 19:48:03.250 324 12480.52 28.85 55313.35 88888.00 2007-11-20 19:48:03.375 324 12480.58 28.88 55313.32 88888.00 2007-11-20 19:48:03.500 324 12480.48 28.80 55313.28 88888.00 2007-11-20 19:48:03.625 324 12480.38 28.70 55313.25 88888.00 2007-11-20 19:48:03.750 324 12480.35 28.73 55313.22 88888.00 2007-11-20 19:48:03.875 324 12480.38 28.73 55313.28 88888.00 2007-11-20 19:48:04.000 324 12480.40 28.80 55313.28 88888.00 2007-11-20 19:48:04.125 324 12480.42 28.82 55313.32 88888.00 2007-11-20 19:48:04.250 324 12480.40 28.82 55313.30 88888.00 2007-11-20 19:48:04.375 324 12480.45 28.85 55313.30 88888.00 2007-11-20 19:48:04.500 324 12480.52 28.85 55313.30 88888.00 2007-11-20 19:48:04.625 324 12480.48 28.82 55313.32 88888.00 2007-11-20 19:48:04.750 324 12480.42 28.77 55313.32 88888.00 2007-11-20 19:48:04.875 324 12480.48 28.77 55313.35 88888.00 2007-11-20 19:48:05.000 324 12480.52 28.80 55313.28 88888.00 2007-11-20 19:48:05.125 324 12480.45 28.77 55313.30 88888.00 2007-11-20 19:48:05.250 324 12480.52 28.82 55313.38 88888.00 2007-11-20 19:48:05.375 324 12480.58 28.88 55313.38 88888.00 2007-11-20 19:48:05.500 324 12480.55 28.82 55313.35 88888.00 2007-11-20 19:48:05.625 324 12480.52 28.75 55313.32 88888.00 2007-11-20 19:48:05.750 324 12480.55 28.77 55313.32 88888.00 2007-11-20 19:48:05.875 324 12480.52 28.77 55313.30 88888.00 2007-11-20 19:48:06.000 324 12480.58 28.82 55313.28 88888.00 2007-11-20 19:48:06.125 324 12480.73 28.82 55313.30 88888.00 2007-11-20 19:48:06.250 324 12480.70 28.80 55313.30 88888.00 2007-11-20 19:48:06.375 324 12480.70 28.82 55313.28 88888.00 2007-11-20 19:48:06.500 324 12480.77 28.88 55313.28 88888.00 2007-11-20 19:48:06.625 324 12480.75 28.82 55313.25 88888.00 2007-11-20 19:48:06.750 324 12480.75 28.85 55313.25 88888.00 2007-11-20 19:48:06.875 324 12480.75 28.85 55313.28 88888.00 2007-11-20 19:48:07.000 324 12480.77 28.88 55313.28 88888.00 2007-11-20 19:48:07.125 324 12480.80 28.88 55313.30 88888.00 2007-11-20 19:48:07.250 324 12480.80 28.88 55313.28 88888.00 2007-11-20 19:48:07.375 324 12480.77 28.88 55313.28 88888.00 2007-11-20 19:48:07.500 324 12480.75 28.80 55313.20 88888.00 2007-11-20 19:48:07.625 324 12480.75 28.82 55313.22 88888.00 2007-11-20 19:48:07.750 324 12480.75 28.85 55313.25 88888.00 2007-11-20 19:48:07.875 324 12480.88 28.90 55313.25 88888.00 2007-11-20 19:48:08.000 324 12480.90 28.88 55313.22 88888.00 2007-11-20 19:48:08.125 324 12480.92 28.88 55313.22 88888.00 2007-11-20 19:48:08.250 324 12480.95 28.88 55313.20 88888.00 2007-11-20 19:48:08.375 324 12481.00 28.85 55313.20 88888.00 2007-11-20 19:48:08.500 324 12481.02 28.85 55313.20 88888.00 2007-11-20 19:48:08.625 324 12481.08 28.90 55313.18 88888.00 2007-11-20 19:48:08.750 324 12481.00 28.90 55313.15 88888.00 2007-11-20 19:48:08.875 324 12480.92 28.82 55313.15 88888.00 2007-11-20 19:48:09.000 324 12480.90 28.80 55313.12 88888.00 2007-11-20 19:48:09.125 324 12480.92 28.85 55313.18 88888.00 2007-11-20 19:48:09.250 324 12481.00 28.93 55313.20 88888.00 2007-11-20 19:48:09.375 324 12481.10 28.93 55313.25 88888.00 2007-11-20 19:48:09.500 324 12481.15 28.88 55313.22 88888.00 2007-11-20 19:48:09.625 324 12481.12 28.77 55313.20 88888.00 2007-11-20 19:48:09.750 324 12481.05 28.77 55313.20 88888.00 2007-11-20 19:48:09.875 324 12481.02 28.82 55313.22 88888.00 2007-11-20 19:48:10.000 324 12481.08 28.85 55313.22 88888.00 2007-11-20 19:48:10.125 324 12481.10 28.82 55313.20 88888.00 2007-11-20 19:48:10.250 324 12481.10 28.85 55313.18 88888.00 2007-11-20 19:48:10.375 324 12481.05 28.82 55313.20 88888.00 2007-11-20 19:48:10.500 324 12481.02 28.80 55313.20 88888.00 2007-11-20 19:48:10.625 324 12481.02 28.82 55313.20 88888.00 2007-11-20 19:48:10.750 324 12481.05 28.85 55313.25 88888.00 2007-11-20 19:48:10.875 324 12481.10 28.82 55313.22 88888.00 2007-11-20 19:48:11.000 324 12481.08 28.75 55313.18 88888.00 2007-11-20 19:48:11.125 324 12481.15 28.75 55313.20 88888.00 2007-11-20 19:48:11.250 324 12481.23 28.80 55313.20 88888.00 2007-11-20 19:48:11.375 324 12481.17 28.70 55313.18 88888.00 2007-11-20 19:48:11.500 324 12481.10 28.62 55313.18 88888.00 2007-11-20 19:48:11.625 324 12481.15 28.68 55313.20 88888.00 2007-11-20 19:48:11.750 324 12481.15 28.62 55313.20 88888.00 2007-11-20 19:48:11.875 324 12481.17 28.68 55313.20 88888.00 2007-11-20 19:48:12.000 324 12481.20 28.73 55313.22 88888.00 2007-11-20 19:48:12.125 324 12481.15 28.65 55313.20 88888.00 2007-11-20 19:48:12.250 324 12481.05 28.68 55313.20 88888.00 2007-11-20 19:48:12.375 324 12481.12 28.70 55313.22 88888.00 2007-11-20 19:48:12.500 324 12481.12 28.60 55313.25 88888.00 2007-11-20 19:48:12.625 324 12481.10 28.57 55313.18 88888.00 2007-11-20 19:48:12.750 324 12481.12 28.60 55313.20 88888.00 2007-11-20 19:48:12.875 324 12481.15 28.57 55313.22 88888.00 2007-11-20 19:48:13.000 324 12481.08 28.52 55313.18 88888.00 2007-11-20 19:48:13.125 324 12481.02 28.52 55313.22 88888.00 2007-11-20 19:48:13.250 324 12481.00 28.52 55313.22 88888.00 2007-11-20 19:48:13.375 324 12481.00 28.55 55313.20 88888.00 2007-11-20 19:48:13.500 324 12481.00 28.50 55313.20 88888.00 2007-11-20 19:48:13.625 324 12480.98 28.45 55313.20 88888.00 2007-11-20 19:48:13.750 324 12481.00 28.52 55313.28 88888.00 2007-11-20 19:48:13.875 324 12481.02 28.48 55313.25 88888.00 2007-11-20 19:48:14.000 324 12481.02 28.48 55313.22 88888.00 2007-11-20 19:48:14.125 324 12481.02 28.48 55313.22 88888.00 2007-11-20 19:48:14.250 324 12480.98 28.40 55313.20 88888.00 2007-11-20 19:48:14.375 324 12481.05 28.45 55313.22 88888.00 2007-11-20 19:48:14.500 324 12481.05 28.45 55313.22 88888.00 2007-11-20 19:48:14.625 324 12481.02 28.43 55313.25 88888.00 2007-11-20 19:48:14.750 324 12480.95 28.40 55313.25 88888.00 2007-11-20 19:48:14.875 324 12480.98 28.43 55313.25 88888.00 2007-11-20 19:48:15.000 324 12480.90 28.35 55313.18 88888.00 2007-11-20 19:48:15.125 324 12480.83 28.30 55313.20 88888.00 2007-11-20 19:48:15.250 324 12480.85 28.32 55313.28 88888.00 2007-11-20 19:48:15.375 324 12480.95 28.38 55313.30 88888.00 2007-11-20 19:48:15.500 324 12480.95 28.38 55313.32 88888.00 2007-11-20 19:48:15.625 324 12480.88 28.27 55313.28 88888.00 2007-11-20 19:48:15.750 324 12480.85 28.23 55313.25 88888.00 2007-11-20 19:48:15.875 324 12480.88 28.25 55313.25 88888.00 2007-11-20 19:48:16.000 324 12480.83 28.23 55313.25 88888.00 2007-11-20 19:48:16.125 324 12480.83 28.20 55313.32 88888.00 2007-11-20 19:48:16.250 324 12480.83 28.18 55313.35 88888.00 2007-11-20 19:48:16.375 324 12480.85 28.15 55313.32 88888.00 2007-11-20 19:48:16.500 324 12480.77 28.10 55313.30 88888.00 2007-11-20 19:48:16.625 324 12480.77 28.07 55313.30 88888.00 2007-11-20 19:48:16.750 324 12480.75 28.02 55313.28 88888.00 2007-11-20 19:48:16.875 324 12480.75 28.05 55313.28 88888.00 2007-11-20 19:48:17.000 324 12480.83 28.12 55313.32 88888.00 2007-11-20 19:48:17.125 324 12480.80 28.18 55313.35 88888.00 2007-11-20 19:48:17.250 324 12480.70 28.07 55313.35 88888.00 2007-11-20 19:48:17.375 324 12480.73 28.05 55313.38 88888.00 2007-11-20 19:48:17.500 324 12480.70 28.02 55313.35 88888.00 2007-11-20 19:48:17.625 324 12480.70 28.00 55313.30 88888.00 2007-11-20 19:48:17.750 324 12480.67 27.98 55313.32 88888.00 2007-11-20 19:48:17.875 324 12480.77 27.98 55313.38 88888.00 2007-11-20 19:48:18.000 324 12480.77 27.98 55313.38 88888.00 2007-11-20 19:48:18.125 324 12480.73 28.00 55313.35 88888.00 2007-11-20 19:48:18.250 324 12480.67 27.95 55313.35 88888.00 2007-11-20 19:48:18.375 324 12480.67 27.95 55313.35 88888.00 2007-11-20 19:48:18.500 324 12480.67 27.90 55313.35 88888.00 2007-11-20 19:48:18.625 324 12480.67 27.95 55313.38 88888.00 2007-11-20 19:48:18.750 324 12480.75 27.93 55313.38 88888.00 2007-11-20 19:48:18.875 324 12480.67 27.88 55313.40 88888.00 2007-11-20 19:48:19.000 324 12480.67 27.90 55313.40 88888.00 2007-11-20 19:48:19.125 324 12480.73 27.93 55313.40 88888.00 2007-11-20 19:48:19.250 324 12480.60 27.88 55313.40 88888.00 2007-11-20 19:48:19.375 324 12480.58 27.90 55313.43 88888.00 2007-11-20 19:48:19.500 324 12480.60 27.90 55313.45 88888.00 2007-11-20 19:48:19.625 324 12480.58 27.85 55313.43 88888.00 2007-11-20 19:48:19.750 324 12480.60 27.85 55313.43 88888.00 2007-11-20 19:48:19.875 324 12480.58 27.85 55313.40 88888.00 2007-11-20 19:48:20.000 324 12480.52 27.88 55313.45 88888.00 2007-11-20 19:48:20.125 324 12480.52 27.85 55313.47 88888.00 2007-11-20 19:48:20.250 324 12480.42 27.77 55313.40 88888.00 2007-11-20 19:48:20.375 324 12480.45 27.80 55313.40 88888.00 2007-11-20 19:48:20.500 324 12480.48 27.75 55313.40 88888.00 2007-11-20 19:48:20.625 324 12480.42 27.70 55313.38 88888.00 2007-11-20 19:48:20.750 324 12480.42 27.75 55313.40 88888.00 2007-11-20 19:48:20.875 324 12480.48 27.90 55313.47 88888.00 2007-11-20 19:48:21.000 324 12480.50 27.90 55313.47 88888.00 2007-11-20 19:48:21.125 324 12480.45 27.88 55313.47 88888.00 2007-11-20 19:48:21.250 324 12480.30 27.77 55313.40 88888.00 2007-11-20 19:48:21.375 324 12480.40 27.85 55313.47 88888.00 2007-11-20 19:48:21.500 324 12480.45 27.90 55313.47 88888.00 2007-11-20 19:48:21.625 324 12480.42 27.88 55313.47 88888.00 2007-11-20 19:48:21.750 324 12480.33 27.85 55313.45 88888.00 2007-11-20 19:48:21.875 324 12480.23 27.77 55313.45 88888.00 2007-11-20 19:48:22.000 324 12480.30 27.82 55313.45 88888.00 2007-11-20 19:48:22.125 324 12480.35 27.88 55313.50 88888.00 2007-11-20 19:48:22.250 324 12480.25 27.88 55313.50 88888.00 2007-11-20 19:48:22.375 324 12480.17 27.90 55313.50 88888.00 2007-11-20 19:48:22.500 324 12480.17 27.90 55313.45 88888.00 2007-11-20 19:48:22.625 324 12480.17 27.88 55313.47 88888.00 2007-11-20 19:48:22.750 324 12480.25 27.88 55313.50 88888.00 2007-11-20 19:48:22.875 324 12480.25 27.90 55313.50 88888.00 2007-11-20 19:48:23.000 324 12480.17 27.82 55313.45 88888.00 2007-11-20 19:48:23.125 324 12480.10 27.82 55313.45 88888.00 2007-11-20 19:48:23.250 324 12480.15 27.80 55313.47 88888.00 2007-11-20 19:48:23.375 324 12480.17 27.80 55313.47 88888.00 2007-11-20 19:48:23.500 324 12480.10 27.80 55313.45 88888.00 2007-11-20 19:48:23.625 324 12480.05 27.80 55313.43 88888.00 2007-11-20 19:48:23.750 324 12480.05 27.82 55313.45 88888.00 2007-11-20 19:48:23.875 324 12480.05 27.82 55313.45 88888.00 2007-11-20 19:48:24.000 324 12480.08 27.82 55313.45 88888.00 2007-11-20 19:48:24.125 324 12480.12 27.85 55313.45 88888.00 2007-11-20 19:48:24.250 324 12480.17 27.93 55313.53 88888.00 2007-11-20 19:48:24.375 324 12480.08 27.88 55313.50 88888.00 2007-11-20 19:48:24.500 324 12480.02 27.88 55313.50 88888.00 2007-11-20 19:48:24.625 324 12480.02 27.93 55313.53 88888.00 2007-11-20 19:48:24.750 324 12480.00 27.95 55313.53 88888.00 2007-11-20 19:48:24.875 324 12480.05 27.95 55313.47 88888.00 2007-11-20 19:48:25.000 324 12480.05 27.90 55313.45 88888.00 2007-11-20 19:48:25.125 324 12480.02 27.85 55313.45 88888.00 2007-11-20 19:48:25.250 324 12479.98 27.90 55313.47 88888.00 2007-11-20 19:48:25.375 324 12480.00 27.98 55313.43 88888.00 2007-11-20 19:48:25.500 324 12480.05 28.00 55313.45 88888.00 2007-11-20 19:48:25.625 324 12480.00 27.93 55313.43 88888.00 2007-11-20 19:48:25.750 324 12479.92 27.85 55313.35 88888.00 2007-11-20 19:48:25.875 324 12479.90 27.93 55313.38 88888.00 2007-11-20 19:48:26.000 324 12480.00 28.00 55313.43 88888.00 2007-11-20 19:48:26.125 324 12480.05 28.02 55313.43 88888.00 2007-11-20 19:48:26.250 324 12480.08 28.02 55313.40 88888.00 2007-11-20 19:48:26.375 324 12480.08 28.07 55313.40 88888.00 2007-11-20 19:48:26.500 324 12479.98 28.02 55313.38 88888.00 2007-11-20 19:48:26.625 324 12479.95 28.05 55313.38 88888.00 2007-11-20 19:48:26.750 324 12479.95 28.07 55313.38 88888.00 2007-11-20 19:48:26.875 324 12479.92 28.07 55313.38 88888.00 2007-11-20 19:48:27.000 324 12479.88 28.12 55313.40 88888.00 2007-11-20 19:48:27.125 324 12479.88 28.20 55313.40 88888.00 2007-11-20 19:48:27.250 324 12479.85 28.18 55313.40 88888.00 2007-11-20 19:48:27.375 324 12479.88 28.20 55313.38 88888.00 2007-11-20 19:48:27.500 324 12479.85 28.18 55313.40 88888.00 2007-11-20 19:48:27.625 324 12479.85 28.23 55313.43 88888.00 2007-11-20 19:48:27.750 324 12479.83 28.23 55313.43 88888.00 2007-11-20 19:48:27.875 324 12479.77 28.27 55313.40 88888.00 2007-11-20 19:48:28.000 324 12479.75 28.32 55313.43 88888.00 2007-11-20 19:48:28.125 324 12479.77 28.38 55313.45 88888.00 2007-11-20 19:48:28.250 324 12479.73 28.35 55313.40 88888.00 2007-11-20 19:48:28.375 324 12479.65 28.32 55313.38 88888.00 2007-11-20 19:48:28.500 324 12479.70 28.35 55313.43 88888.00 2007-11-20 19:48:28.625 324 12479.77 28.38 55313.38 88888.00 2007-11-20 19:48:28.750 324 12479.88 28.40 55313.45 88888.00 2007-11-20 19:48:28.875 324 12479.85 28.35 55313.40 88888.00 2007-11-20 19:48:29.000 324 12479.80 28.38 55313.35 88888.00 2007-11-20 19:48:29.125 324 12479.80 28.38 55313.38 88888.00 2007-11-20 19:48:29.250 324 12479.75 28.40 55313.40 88888.00 2007-11-20 19:48:29.375 324 12479.83 28.43 55313.38 88888.00 2007-11-20 19:48:29.500 324 12479.77 28.38 55313.35 88888.00 2007-11-20 19:48:29.625 324 12479.75 28.38 55313.35 88888.00 2007-11-20 19:48:29.750 324 12479.85 28.38 55313.35 88888.00 2007-11-20 19:48:29.875 324 12479.80 28.43 55313.38 88888.00 2007-11-20 19:48:30.000 324 12479.83 28.43 55313.35 88888.00 2007-11-20 19:48:30.125 324 12479.80 28.38 55313.38 88888.00 2007-11-20 19:48:30.250 324 12479.77 28.32 55313.38 88888.00 2007-11-20 19:48:30.375 324 12479.77 28.40 55313.38 88888.00 2007-11-20 19:48:30.500 324 12479.70 28.45 55313.35 88888.00 2007-11-20 19:48:30.625 324 12479.62 28.43 55313.35 88888.00 2007-11-20 19:48:30.750 324 12479.73 28.45 55313.38 88888.00 2007-11-20 19:48:30.875 324 12479.77 28.45 55313.40 88888.00 2007-11-20 19:48:31.000 324 12479.80 28.45 55313.38 88888.00 2007-11-20 19:48:31.125 324 12479.85 28.48 55313.38 88888.00 2007-11-20 19:48:31.250 324 12479.83 28.45 55313.35 88888.00 2007-11-20 19:48:31.375 324 12479.80 28.48 55313.35 88888.00 2007-11-20 19:48:31.500 324 12479.85 28.50 55313.35 88888.00 2007-11-20 19:48:31.625 324 12479.85 28.50 55313.32 88888.00 2007-11-20 19:48:31.750 324 12479.83 28.48 55313.35 88888.00 2007-11-20 19:48:31.875 324 12479.80 28.50 55313.35 88888.00 2007-11-20 19:48:32.000 324 12479.80 28.48 55313.32 88888.00 2007-11-20 19:48:32.125 324 12479.85 28.45 55313.32 88888.00 2007-11-20 19:48:32.250 324 12479.90 28.45 55313.35 88888.00 2007-11-20 19:48:32.375 324 12479.90 28.55 55313.38 88888.00 2007-11-20 19:48:32.500 324 12479.85 28.55 55313.35 88888.00 2007-11-20 19:48:32.625 324 12479.73 28.48 55313.30 88888.00 2007-11-20 19:48:32.750 324 12479.65 28.48 55313.30 88888.00 2007-11-20 19:48:32.875 324 12479.75 28.55 55313.35 88888.00 2007-11-20 19:48:33.000 324 12479.80 28.55 55313.30 88888.00 2007-11-20 19:48:33.125 324 12479.75 28.45 55313.30 88888.00 2007-11-20 19:48:33.250 324 12479.70 28.45 55313.28 88888.00 2007-11-20 19:48:33.375 324 12479.67 28.48 55313.28 88888.00 2007-11-20 19:48:33.500 324 12479.73 28.52 55313.28 88888.00 2007-11-20 19:48:33.625 324 12479.73 28.55 55313.28 88888.00 2007-11-20 19:48:33.750 324 12479.83 28.65 55313.32 88888.00 2007-11-20 19:48:33.875 324 12479.90 28.65 55313.32 88888.00 2007-11-20 19:48:34.000 324 12479.85 28.68 55313.30 88888.00 2007-11-20 19:48:34.125 324 12479.77 28.62 55313.32 88888.00 2007-11-20 19:48:34.250 324 12479.77 28.60 55313.32 88888.00 2007-11-20 19:48:34.375 324 12479.75 28.55 55313.28 88888.00 2007-11-20 19:48:34.500 324 12479.73 28.55 55313.30 88888.00 2007-11-20 19:48:34.625 324 12479.80 28.57 55313.22 88888.00 2007-11-20 19:48:34.750 324 12479.75 28.55 55313.22 88888.00 2007-11-20 19:48:34.875 324 12479.75 28.52 55313.28 88888.00 2007-11-20 19:48:35.000 324 12479.75 28.55 55313.28 88888.00 2007-11-20 19:48:35.125 324 12479.73 28.55 55313.25 88888.00 2007-11-20 19:48:35.250 324 12479.67 28.52 55313.22 88888.00 2007-11-20 19:48:35.375 324 12479.77 28.57 55313.25 88888.00 2007-11-20 19:48:35.500 324 12479.83 28.60 55313.25 88888.00 2007-11-20 19:48:35.625 324 12479.80 28.62 55313.30 88888.00 2007-11-20 19:48:35.750 324 12479.77 28.65 55313.28 88888.00 2007-11-20 19:48:35.875 324 12479.80 28.60 55313.25 88888.00 2007-11-20 19:48:36.000 324 12479.80 28.57 55313.28 88888.00 2007-11-20 19:48:36.125 324 12479.77 28.52 55313.28 88888.00 2007-11-20 19:48:36.250 324 12479.73 28.48 55313.25 88888.00 2007-11-20 19:48:36.375 324 12479.62 28.43 55313.25 88888.00 2007-11-20 19:48:36.500 324 12479.62 28.48 55313.25 88888.00 2007-11-20 19:48:36.625 324 12479.60 28.50 55313.22 88888.00 2007-11-20 19:48:36.750 324 12479.60 28.50 55313.25 88888.00 2007-11-20 19:48:36.875 324 12479.70 28.52 55313.25 88888.00 2007-11-20 19:48:37.000 324 12479.70 28.55 55313.25 88888.00 2007-11-20 19:48:37.125 324 12479.65 28.43 55313.20 88888.00 2007-11-20 19:48:37.250 324 12479.62 28.35 55313.22 88888.00 2007-11-20 19:48:37.375 324 12479.75 28.43 55313.28 88888.00 2007-11-20 19:48:37.500 324 12479.80 28.50 55313.28 88888.00 2007-11-20 19:48:37.625 324 12479.83 28.52 55313.25 88888.00 2007-11-20 19:48:37.750 324 12479.77 28.48 55313.22 88888.00 2007-11-20 19:48:37.875 324 12479.77 28.43 55313.20 88888.00 2007-11-20 19:48:38.000 324 12479.83 28.43 55313.22 88888.00 2007-11-20 19:48:38.125 324 12479.90 28.50 55313.25 88888.00 2007-11-20 19:48:38.250 324 12479.88 28.48 55313.22 88888.00 2007-11-20 19:48:38.375 324 12479.88 28.45 55313.20 88888.00 2007-11-20 19:48:38.500 324 12479.80 28.38 55313.18 88888.00 2007-11-20 19:48:38.625 324 12479.83 28.35 55313.20 88888.00 2007-11-20 19:48:38.750 324 12479.88 28.35 55313.18 88888.00 2007-11-20 19:48:38.875 324 12479.88 28.40 55313.18 88888.00 2007-11-20 19:48:39.000 324 12479.88 28.40 55313.18 88888.00 2007-11-20 19:48:39.125 324 12479.83 28.35 55313.15 88888.00 2007-11-20 19:48:39.250 324 12479.75 28.27 55313.12 88888.00 2007-11-20 19:48:39.375 324 12479.85 28.38 55313.18 88888.00 2007-11-20 19:48:39.500 324 12479.90 28.40 55313.18 88888.00 2007-11-20 19:48:39.625 324 12479.80 28.32 55313.15 88888.00 2007-11-20 19:48:39.750 324 12479.80 28.32 55313.18 88888.00 2007-11-20 19:48:39.875 324 12479.83 28.32 55313.18 88888.00 2007-11-20 19:48:40.000 324 12479.85 28.32 55313.15 88888.00 2007-11-20 19:48:40.125 324 12479.85 28.32 55313.15 88888.00 2007-11-20 19:48:40.250 324 12479.90 28.35 55313.15 88888.00 2007-11-20 19:48:40.375 324 12479.92 28.38 55313.18 88888.00 2007-11-20 19:48:40.500 324 12479.98 28.38 55313.15 88888.00 2007-11-20 19:48:40.625 324 12479.98 28.32 55313.12 88888.00 2007-11-20 19:48:40.750 324 12479.98 28.38 55313.15 88888.00 2007-11-20 19:48:40.875 324 12480.00 28.43 55313.20 88888.00 2007-11-20 19:48:41.000 324 12480.00 28.35 55313.15 88888.00 2007-11-20 19:48:41.125 324 12480.02 28.38 55313.15 88888.00 2007-11-20 19:48:41.250 324 12480.02 28.35 55313.15 88888.00 2007-11-20 19:48:41.375 324 12480.00 28.30 55313.15 88888.00 2007-11-20 19:48:41.500 324 12479.95 28.32 55313.18 88888.00 2007-11-20 19:48:41.625 324 12479.95 28.38 55313.20 88888.00 2007-11-20 19:48:41.750 324 12479.95 28.32 55313.18 88888.00 2007-11-20 19:48:41.875 324 12480.00 28.23 55313.15 88888.00 2007-11-20 19:48:42.000 324 12479.92 28.18 55313.15 88888.00 2007-11-20 19:48:42.125 324 12479.92 28.23 55313.15 88888.00 2007-11-20 19:48:42.250 324 12479.92 28.32 55313.18 88888.00 2007-11-20 19:48:42.375 324 12480.00 28.32 55313.18 88888.00 2007-11-20 19:48:42.500 324 12480.08 28.32 55313.15 88888.00 2007-11-20 19:48:42.625 324 12480.08 28.32 55313.12 88888.00 2007-11-20 19:48:42.750 324 12480.05 28.32 55313.12 88888.00 2007-11-20 19:48:42.875 324 12480.12 28.32 55313.12 88888.00 2007-11-20 19:48:43.000 324 12480.12 28.32 55313.12 88888.00 2007-11-20 19:48:43.125 324 12480.08 28.30 55313.10 88888.00 2007-11-20 19:48:43.250 324 12480.05 28.25 55313.05 88888.00 2007-11-20 19:48:43.375 324 12480.05 28.25 55313.07 88888.00 2007-11-20 19:48:43.500 324 12480.05 28.20 55313.07 88888.00 2007-11-20 19:48:43.625 324 12480.02 28.25 55313.07 88888.00 2007-11-20 19:48:43.750 324 12480.10 28.30 55313.10 88888.00 2007-11-20 19:48:43.875 324 12480.12 28.27 55313.10 88888.00 2007-11-20 19:48:44.000 324 12480.12 28.32 55313.10 88888.00 2007-11-20 19:48:44.125 324 12480.17 28.40 55313.12 88888.00 2007-11-20 19:48:44.250 324 12480.12 28.27 55313.10 88888.00 2007-11-20 19:48:44.375 324 12480.10 28.27 55313.07 88888.00 2007-11-20 19:48:44.500 324 12480.08 28.32 55313.10 88888.00 2007-11-20 19:48:44.625 324 12480.10 28.35 55313.10 88888.00 2007-11-20 19:48:44.750 324 12480.08 28.27 55313.05 88888.00 2007-11-20 19:48:44.875 324 12480.12 28.27 55313.05 88888.00 2007-11-20 19:48:45.000 324 12480.15 28.27 55313.05 88888.00 2007-11-20 19:48:45.125 324 12480.15 28.25 55313.05 88888.00 2007-11-20 19:48:45.250 324 12480.08 28.23 55313.03 88888.00 2007-11-20 19:48:45.375 324 12480.08 28.27 55313.05 88888.00 2007-11-20 19:48:45.500 324 12480.12 28.35 55313.05 88888.00 2007-11-20 19:48:45.625 324 12480.15 28.32 55313.03 88888.00 2007-11-20 19:48:45.750 324 12480.17 28.30 55313.00 88888.00 2007-11-20 19:48:45.875 324 12480.15 28.25 55313.00 88888.00 2007-11-20 19:48:46.000 324 12480.10 28.23 55312.97 88888.00 2007-11-20 19:48:46.125 324 12480.08 28.20 55313.03 88888.00 2007-11-20 19:48:46.250 324 12480.10 28.20 55313.03 88888.00 2007-11-20 19:48:46.375 324 12480.15 28.18 55313.00 88888.00 2007-11-20 19:48:46.500 324 12480.12 28.20 55312.97 88888.00 2007-11-20 19:48:46.625 324 12480.17 28.23 55313.00 88888.00 2007-11-20 19:48:46.750 324 12480.15 28.25 55312.95 88888.00 2007-11-20 19:48:46.875 324 12480.10 28.18 55312.95 88888.00 2007-11-20 19:48:47.000 324 12480.05 28.12 55312.95 88888.00 2007-11-20 19:48:47.125 324 12480.08 28.18 55312.97 88888.00 2007-11-20 19:48:47.250 324 12480.10 28.15 55312.97 88888.00 2007-11-20 19:48:47.375 324 12480.15 28.15 55312.90 88888.00 2007-11-20 19:48:47.500 324 12480.17 28.18 55312.93 88888.00 2007-11-20 19:48:47.625 324 12480.17 28.15 55312.95 88888.00 2007-11-20 19:48:47.750 324 12480.15 28.07 55312.93 88888.00 2007-11-20 19:48:47.875 324 12480.23 28.15 55312.93 88888.00 2007-11-20 19:48:48.000 324 12480.23 28.23 55312.95 88888.00 2007-11-20 19:48:48.125 324 12480.23 28.20 55312.97 88888.00 2007-11-20 19:48:48.250 324 12480.25 28.10 55312.95 88888.00 2007-11-20 19:48:48.375 324 12480.23 28.07 55312.88 88888.00 2007-11-20 19:48:48.500 324 12480.23 28.07 55312.93 88888.00 2007-11-20 19:48:48.625 324 12480.30 28.18 55312.97 88888.00 2007-11-20 19:48:48.750 324 12480.30 28.10 55312.95 88888.00 2007-11-20 19:48:48.875 324 12480.42 28.10 55312.95 88888.00 2007-11-20 19:48:49.000 324 12480.40 28.10 55312.90 88888.00 2007-11-20 19:48:49.125 324 12480.35 28.10 55312.90 88888.00 2007-11-20 19:48:49.250 324 12480.30 28.10 55312.88 88888.00 2007-11-20 19:48:49.375 324 12480.33 28.10 55312.85 88888.00 2007-11-20 19:48:49.500 324 12480.35 28.10 55312.82 88888.00 2007-11-20 19:48:49.625 324 12480.35 28.05 55312.78 88888.00 2007-11-20 19:48:49.750 324 12480.42 28.07 55312.82 88888.00 2007-11-20 19:48:49.875 324 12480.42 28.23 55312.93 88888.00 2007-11-20 19:48:50.000 324 12480.38 28.18 55312.88 88888.00 2007-11-20 19:48:50.125 324 12480.35 28.02 55312.88 88888.00 2007-11-20 19:48:50.250 324 12480.38 28.00 55312.82 88888.00 2007-11-20 19:48:50.375 324 12480.38 28.02 55312.85 88888.00 2007-11-20 19:48:50.500 324 12480.40 28.07 55312.85 88888.00 2007-11-20 19:48:50.625 324 12480.48 28.15 55312.82 88888.00 2007-11-20 19:48:50.750 324 12480.50 28.10 55312.80 88888.00 2007-11-20 19:48:50.875 324 12480.48 28.10 55312.80 88888.00 2007-11-20 19:48:51.000 324 12480.55 28.07 55312.78 88888.00 2007-11-20 19:48:51.125 324 12480.60 28.07 55312.75 88888.00 2007-11-20 19:48:51.250 324 12480.60 28.07 55312.72 88888.00 2007-11-20 19:48:51.375 324 12480.52 28.05 55312.70 88888.00 2007-11-20 19:48:51.500 324 12480.52 28.02 55312.72 88888.00 2007-11-20 19:48:51.625 324 12480.58 28.07 55312.72 88888.00 2007-11-20 19:48:51.750 324 12480.65 28.05 55312.72 88888.00 2007-11-20 19:48:51.875 324 12480.70 28.07 55312.72 88888.00 2007-11-20 19:48:52.000 324 12480.65 28.05 55312.70 88888.00 2007-11-20 19:48:52.125 324 12480.60 28.05 55312.65 88888.00 2007-11-20 19:48:52.250 324 12480.60 28.02 55312.65 88888.00 2007-11-20 19:48:52.375 324 12480.67 28.05 55312.70 88888.00 2007-11-20 19:48:52.500 324 12480.67 28.05 55312.70 88888.00 2007-11-20 19:48:52.625 324 12480.80 28.05 55312.70 88888.00 2007-11-20 19:48:52.750 324 12480.85 28.10 55312.70 88888.00 2007-11-20 19:48:52.875 324 12480.88 28.12 55312.70 88888.00 2007-11-20 19:48:53.000 324 12480.88 28.07 55312.65 88888.00 2007-11-20 19:48:53.125 324 12480.88 28.07 55312.65 88888.00 2007-11-20 19:48:53.250 324 12480.98 28.10 55312.68 88888.00 2007-11-20 19:48:53.375 324 12481.10 28.18 55312.68 88888.00 2007-11-20 19:48:53.500 324 12481.05 28.15 55312.65 88888.00 2007-11-20 19:48:53.625 324 12481.00 28.10 55312.62 88888.00 2007-11-20 19:48:53.750 324 12481.02 28.10 55312.65 88888.00 2007-11-20 19:48:53.875 324 12481.08 28.12 55312.65 88888.00 2007-11-20 19:48:54.000 324 12481.05 28.10 55312.60 88888.00 2007-11-20 19:48:54.125 324 12481.08 28.10 55312.60 88888.00 2007-11-20 19:48:54.250 324 12481.12 28.10 55312.57 88888.00 2007-11-20 19:48:54.375 324 12481.17 28.07 55312.55 88888.00 2007-11-20 19:48:54.500 324 12481.12 28.10 55312.55 88888.00 2007-11-20 19:48:54.625 324 12481.12 28.07 55312.53 88888.00 2007-11-20 19:48:54.750 324 12481.10 28.10 55312.53 88888.00 2007-11-20 19:48:54.875 324 12481.12 28.18 55312.53 88888.00 2007-11-20 19:48:55.000 324 12481.23 28.25 55312.53 88888.00 2007-11-20 19:48:55.125 324 12481.27 28.20 55312.53 88888.00 2007-11-20 19:48:55.250 324 12481.25 28.23 55312.53 88888.00 2007-11-20 19:48:55.375 324 12481.25 28.27 55312.53 88888.00 2007-11-20 19:48:55.500 324 12481.27 28.25 55312.55 88888.00 2007-11-20 19:48:55.625 324 12481.25 28.18 55312.53 88888.00 2007-11-20 19:48:55.750 324 12481.27 28.18 55312.53 88888.00 2007-11-20 19:48:55.875 324 12481.33 28.23 55312.50 88888.00 2007-11-20 19:48:56.000 324 12481.33 28.15 55312.47 88888.00 2007-11-20 19:48:56.125 324 12481.35 28.15 55312.53 88888.00 2007-11-20 19:48:56.250 324 12481.42 28.20 55312.55 88888.00 2007-11-20 19:48:56.375 324 12481.48 28.15 55312.50 88888.00 2007-11-20 19:48:56.500 324 12481.40 28.18 55312.50 88888.00 2007-11-20 19:48:56.625 324 12481.42 28.18 55312.53 88888.00 2007-11-20 19:48:56.750 324 12481.42 28.25 55312.53 88888.00 2007-11-20 19:48:56.875 324 12481.38 28.23 55312.50 88888.00 2007-11-20 19:48:57.000 324 12481.38 28.20 55312.53 88888.00 2007-11-20 19:48:57.125 324 12481.40 28.15 55312.47 88888.00 2007-11-20 19:48:57.250 324 12481.38 28.05 55312.43 88888.00 2007-11-20 19:48:57.375 324 12481.38 28.05 55312.45 88888.00 2007-11-20 19:48:57.500 324 12481.35 28.07 55312.45 88888.00 2007-11-20 19:48:57.625 324 12481.40 28.10 55312.50 88888.00 2007-11-20 19:48:57.750 324 12481.42 28.07 55312.45 88888.00 2007-11-20 19:48:57.875 324 12481.40 28.00 55312.45 88888.00 2007-11-20 19:48:58.000 324 12481.30 28.00 55312.43 88888.00 2007-11-20 19:48:58.125 324 12481.40 28.05 55312.47 88888.00 2007-11-20 19:48:58.250 324 12481.42 28.05 55312.53 88888.00 2007-11-20 19:48:58.375 324 12481.45 28.10 55312.53 88888.00 2007-11-20 19:48:58.500 324 12481.50 28.10 55312.47 88888.00 2007-11-20 19:48:58.625 324 12481.45 28.10 55312.47 88888.00 2007-11-20 19:48:58.750 324 12481.45 28.05 55312.47 88888.00 2007-11-20 19:48:58.875 324 12481.52 28.02 55312.45 88888.00 2007-11-20 19:48:59.000 324 12481.55 28.10 55312.45 88888.00 2007-11-20 19:48:59.125 324 12481.52 28.07 55312.43 88888.00 2007-11-20 19:48:59.250 324 12481.58 28.02 55312.43 88888.00 2007-11-20 19:48:59.375 324 12481.60 28.05 55312.45 88888.00 2007-11-20 19:48:59.500 324 12481.58 28.05 55312.50 88888.00 2007-11-20 19:48:59.625 324 12481.60 28.05 55312.45 88888.00 2007-11-20 19:48:59.750 324 12481.58 28.00 55312.45 88888.00 2007-11-20 19:48:59.875 324 12481.62 28.00 55312.45 88888.00 2007-11-20 19:49:00.000 324 12481.62 28.00 55312.45 88888.00 2007-11-20 19:49:00.125 324 12481.55 28.00 55312.45 88888.00 2007-11-20 19:49:00.250 324 12481.50 28.00 55312.45 88888.00 2007-11-20 19:49:00.375 324 12481.50 28.00 55312.43 88888.00 2007-11-20 19:49:00.500 324 12481.45 28.00 55312.45 88888.00 2007-11-20 19:49:00.625 324 12481.58 27.98 55312.43 88888.00 2007-11-20 19:49:00.750 324 12481.50 27.93 55312.38 88888.00 2007-11-20 19:49:00.875 324 12481.55 27.98 55312.45 88888.00 2007-11-20 19:49:01.000 324 12481.58 28.00 55312.45 88888.00 2007-11-20 19:49:01.125 324 12481.55 27.98 55312.45 88888.00 2007-11-20 19:49:01.250 324 12481.48 27.88 55312.43 88888.00 2007-11-20 19:49:01.375 324 12481.55 27.90 55312.45 88888.00 2007-11-20 19:49:01.500 324 12481.62 27.90 55312.45 88888.00 2007-11-20 19:49:01.625 324 12481.58 27.88 55312.43 88888.00 2007-11-20 19:49:01.750 324 12481.55 27.85 55312.43 88888.00 2007-11-20 19:49:01.875 324 12481.60 27.88 55312.43 88888.00 2007-11-20 19:49:02.000 324 12481.62 27.88 55312.43 88888.00 2007-11-20 19:49:02.125 324 12481.58 27.85 55312.43 88888.00 2007-11-20 19:49:02.250 324 12481.48 27.77 55312.43 88888.00 2007-11-20 19:49:02.375 324 12481.50 27.82 55312.43 88888.00 2007-11-20 19:49:02.500 324 12481.55 27.85 55312.47 88888.00 2007-11-20 19:49:02.625 324 12481.50 27.82 55312.50 88888.00 2007-11-20 19:49:02.750 324 12481.42 27.80 55312.47 88888.00 2007-11-20 19:49:02.875 324 12481.45 27.85 55312.47 88888.00 2007-11-20 19:49:03.000 324 12481.52 27.82 55312.45 88888.00 2007-11-20 19:49:03.125 324 12481.60 27.80 55312.50 88888.00 2007-11-20 19:49:03.250 324 12481.55 27.82 55312.50 88888.00 2007-11-20 19:49:03.375 324 12481.50 27.77 55312.47 88888.00 2007-11-20 19:49:03.500 324 12481.52 27.75 55312.50 88888.00 2007-11-20 19:49:03.625 324 12481.55 27.80 55312.50 88888.00 2007-11-20 19:49:03.750 324 12481.58 27.82 55312.50 88888.00 2007-11-20 19:49:03.875 324 12481.62 27.85 55312.50 88888.00 2007-11-20 19:49:04.000 324 12481.55 27.80 55312.47 88888.00 2007-11-20 19:49:04.125 324 12481.48 27.70 55312.50 88888.00 2007-11-20 19:49:04.250 324 12481.50 27.70 55312.45 88888.00 2007-11-20 19:49:04.375 324 12481.48 27.73 55312.45 88888.00 2007-11-20 19:49:04.500 324 12481.38 27.70 55312.43 88888.00 2007-11-20 19:49:04.625 324 12481.40 27.75 55312.45 88888.00 2007-11-20 19:49:04.750 324 12481.52 27.82 55312.50 88888.00 2007-11-20 19:49:04.875 324 12481.52 27.73 55312.47 88888.00 2007-11-20 19:49:05.000 324 12481.48 27.68 55312.45 88888.00 2007-11-20 19:49:05.125 324 12481.42 27.68 55312.45 88888.00 2007-11-20 19:49:05.250 324 12481.42 27.73 55312.50 88888.00 2007-11-20 19:49:05.375 324 12481.48 27.73 55312.50 88888.00 2007-11-20 19:49:05.500 324 12481.50 27.73 55312.50 88888.00 2007-11-20 19:49:05.625 324 12481.48 27.60 55312.47 88888.00 2007-11-20 19:49:05.750 324 12481.38 27.57 55312.45 88888.00 2007-11-20 19:49:05.875 324 12481.40 27.65 55312.50 88888.00 2007-11-20 19:49:06.000 324 12481.52 27.75 55312.50 88888.00 2007-11-20 19:49:06.125 324 12481.48 27.70 55312.50 88888.00 2007-11-20 19:49:06.250 324 12481.40 27.68 55312.47 88888.00 2007-11-20 19:49:06.375 324 12481.38 27.68 55312.47 88888.00 2007-11-20 19:49:06.500 324 12481.40 27.65 55312.45 88888.00 2007-11-20 19:49:06.625 324 12481.50 27.65 55312.47 88888.00 2007-11-20 19:49:06.750 324 12481.48 27.65 55312.45 88888.00 2007-11-20 19:49:06.875 324 12481.38 27.62 55312.43 88888.00 2007-11-20 19:49:07.000 324 12481.35 27.62 55312.43 88888.00 2007-11-20 19:49:07.125 324 12481.45 27.70 55312.50 88888.00 2007-11-20 19:49:07.250 324 12481.48 27.68 55312.50 88888.00 2007-11-20 19:49:07.375 324 12481.45 27.68 55312.50 88888.00 2007-11-20 19:49:07.500 324 12481.40 27.62 55312.45 88888.00 2007-11-20 19:49:07.625 324 12481.38 27.62 55312.47 88888.00 2007-11-20 19:49:07.750 324 12481.48 27.68 55312.47 88888.00 2007-11-20 19:49:07.875 324 12481.50 27.73 55312.47 88888.00 2007-11-20 19:49:08.000 324 12481.50 27.77 55312.47 88888.00 2007-11-20 19:49:08.125 324 12481.48 27.77 55312.47 88888.00 2007-11-20 19:49:08.250 324 12481.52 27.73 55312.45 88888.00 2007-11-20 19:49:08.375 324 12481.62 27.68 55312.43 88888.00 2007-11-20 19:49:08.500 324 12481.58 27.68 55312.40 88888.00 2007-11-20 19:49:08.625 324 12481.48 27.70 55312.40 88888.00 2007-11-20 19:49:08.750 324 12481.55 27.73 55312.43 88888.00 2007-11-20 19:49:08.875 324 12481.67 27.80 55312.43 88888.00 2007-11-20 19:49:09.000 324 12481.65 27.77 55312.40 88888.00 2007-11-20 19:49:09.125 324 12481.55 27.70 55312.38 88888.00 2007-11-20 19:49:09.250 324 12481.50 27.70 55312.40 88888.00 2007-11-20 19:49:09.375 324 12481.58 27.77 55312.38 88888.00 2007-11-20 19:49:09.500 324 12481.65 27.80 55312.43 88888.00 2007-11-20 19:49:09.625 324 12481.65 27.80 55312.45 88888.00 2007-11-20 19:49:09.750 324 12481.60 27.80 55312.43 88888.00 2007-11-20 19:49:09.875 324 12481.60 27.75 55312.40 88888.00 2007-11-20 19:49:10.000 324 12481.67 27.82 55312.40 88888.00 2007-11-20 19:49:10.125 324 12481.70 27.88 55312.43 88888.00 2007-11-20 19:49:10.250 324 12481.67 27.80 55312.43 88888.00 2007-11-20 19:49:10.375 324 12481.73 27.88 55312.45 88888.00 2007-11-20 19:49:10.500 324 12481.75 27.90 55312.45 88888.00 2007-11-20 19:49:10.625 324 12481.70 27.93 55312.43 88888.00 2007-11-20 19:49:10.750 324 12481.70 27.95 55312.40 88888.00 2007-11-20 19:49:10.875 324 12481.73 27.93 55312.40 88888.00 2007-11-20 19:49:11.000 324 12481.77 27.93 55312.38 88888.00 2007-11-20 19:49:11.125 324 12481.80 27.98 55312.40 88888.00 2007-11-20 19:49:11.250 324 12481.75 27.90 55312.40 88888.00 2007-11-20 19:49:11.375 324 12481.73 27.95 55312.40 88888.00 2007-11-20 19:49:11.500 324 12481.75 28.00 55312.40 88888.00 2007-11-20 19:49:11.625 324 12481.73 28.00 55312.38 88888.00 2007-11-20 19:49:11.750 324 12481.65 27.95 55312.38 88888.00 2007-11-20 19:49:11.875 324 12481.73 28.05 55312.40 88888.00 2007-11-20 19:49:12.000 324 12481.75 28.05 55312.40 88888.00 2007-11-20 19:49:12.125 324 12481.73 28.07 55312.40 88888.00 2007-11-20 19:49:12.250 324 12481.75 28.05 55312.38 88888.00 2007-11-20 19:49:12.375 324 12481.73 28.07 55312.38 88888.00 2007-11-20 19:49:12.500 324 12481.80 28.12 55312.43 88888.00 2007-11-20 19:49:12.625 324 12481.90 28.23 55312.43 88888.00 2007-11-20 19:49:12.750 324 12481.88 28.20 55312.38 88888.00 2007-11-20 19:49:12.875 324 12481.95 28.20 55312.38 88888.00 2007-11-20 19:49:13.000 324 12481.98 28.20 55312.40 88888.00 2007-11-20 19:49:13.125 324 12481.90 28.23 55312.40 88888.00 2007-11-20 19:49:13.250 324 12481.88 28.12 55312.38 88888.00 2007-11-20 19:49:13.375 324 12481.90 28.15 55312.35 88888.00 2007-11-20 19:49:13.500 324 12481.92 28.20 55312.38 88888.00 2007-11-20 19:49:13.625 324 12481.88 28.23 55312.35 88888.00 2007-11-20 19:49:13.750 324 12481.85 28.20 55312.38 88888.00 2007-11-20 19:49:13.875 324 12481.85 28.20 55312.35 88888.00 2007-11-20 19:49:14.000 324 12481.80 28.18 55312.30 88888.00 2007-11-20 19:49:14.125 324 12481.88 28.23 55312.35 88888.00 2007-11-20 19:49:14.250 324 12481.95 28.27 55312.38 88888.00 2007-11-20 19:49:14.375 324 12482.00 28.20 55312.38 88888.00 2007-11-20 19:49:14.500 324 12482.02 28.25 55312.38 88888.00 2007-11-20 19:49:14.625 324 12482.12 28.30 55312.43 88888.00 2007-11-20 19:49:14.750 324 12482.00 28.30 55312.40 88888.00 2007-11-20 19:49:14.875 324 12481.90 28.27 55312.38 88888.00 2007-11-20 19:49:15.000 324 12481.88 28.23 55312.32 88888.00 2007-11-20 19:49:15.125 324 12481.77 28.15 55312.32 88888.00 2007-11-20 19:49:15.250 324 12481.77 28.15 55312.38 88888.00 2007-11-20 19:49:15.375 324 12481.90 28.18 55312.38 88888.00 2007-11-20 19:49:15.500 324 12482.00 28.20 55312.40 88888.00 2007-11-20 19:49:15.625 324 12482.02 28.23 55312.43 88888.00 2007-11-20 19:49:15.750 324 12481.95 28.18 55312.43 88888.00 2007-11-20 19:49:15.875 324 12481.92 28.23 55312.43 88888.00 2007-11-20 19:49:16.000 324 12481.90 28.23 55312.38 88888.00 2007-11-20 19:49:16.125 324 12481.88 28.25 55312.38 88888.00 2007-11-20 19:49:16.250 324 12481.88 28.25 55312.40 88888.00 2007-11-20 19:49:16.375 324 12482.00 28.23 55312.38 88888.00 2007-11-20 19:49:16.500 324 12482.00 28.23 55312.40 88888.00 2007-11-20 19:49:16.625 324 12481.90 28.15 55312.40 88888.00 2007-11-20 19:49:16.750 324 12481.88 28.15 55312.43 88888.00 2007-11-20 19:49:16.875 324 12481.83 28.15 55312.43 88888.00 2007-11-20 19:49:17.000 324 12481.90 28.18 55312.43 88888.00 2007-11-20 19:49:17.125 324 12481.95 28.23 55312.47 88888.00 2007-11-20 19:49:17.250 324 12481.83 28.18 55312.40 88888.00 2007-11-20 19:49:17.375 324 12481.85 28.18 55312.40 88888.00 2007-11-20 19:49:17.500 324 12481.90 28.20 55312.43 88888.00 2007-11-20 19:49:17.625 324 12481.88 28.12 55312.43 88888.00 2007-11-20 19:49:17.750 324 12481.83 28.12 55312.40 88888.00 2007-11-20 19:49:17.875 324 12481.85 28.15 55312.43 88888.00 2007-11-20 19:49:18.000 324 12481.83 28.10 55312.40 88888.00 2007-11-20 19:49:18.125 324 12481.73 28.10 55312.43 88888.00 2007-11-20 19:49:18.250 324 12481.77 28.07 55312.43 88888.00 2007-11-20 19:49:18.375 324 12481.83 28.15 55312.47 88888.00 2007-11-20 19:49:18.500 324 12481.85 28.15 55312.45 88888.00 2007-11-20 19:49:18.625 324 12481.73 28.05 55312.40 88888.00 2007-11-20 19:49:18.750 324 12481.70 27.98 55312.38 88888.00 2007-11-20 19:49:18.875 324 12481.80 28.02 55312.43 88888.00 2007-11-20 19:49:19.000 324 12481.83 28.02 55312.43 88888.00 2007-11-20 19:49:19.125 324 12481.75 28.00 55312.45 88888.00 2007-11-20 19:49:19.250 324 12481.77 28.00 55312.45 88888.00 2007-11-20 19:49:19.375 324 12481.88 28.02 55312.47 88888.00 2007-11-20 19:49:19.500 324 12481.88 28.07 55312.47 88888.00 2007-11-20 19:49:19.625 324 12481.77 28.10 55312.47 88888.00 2007-11-20 19:49:19.750 324 12481.67 28.05 55312.45 88888.00 2007-11-20 19:49:19.875 324 12481.65 27.98 55312.47 88888.00 2007-11-20 19:49:20.000 324 12481.70 27.98 55312.45 88888.00 2007-11-20 19:49:20.125 324 12481.70 27.98 55312.43 88888.00 2007-11-20 19:49:20.250 324 12481.77 27.98 55312.45 88888.00 2007-11-20 19:49:20.375 324 12481.85 28.05 55312.47 88888.00 2007-11-20 19:49:20.500 324 12481.83 28.05 55312.47 88888.00 2007-11-20 19:49:20.625 324 12481.80 28.07 55312.47 88888.00 2007-11-20 19:49:20.750 324 12481.77 28.05 55312.45 88888.00 2007-11-20 19:49:20.875 324 12481.67 27.98 55312.47 88888.00 2007-11-20 19:49:21.000 324 12481.70 27.98 55312.50 88888.00 2007-11-20 19:49:21.125 324 12481.75 27.95 55312.50 88888.00 2007-11-20 19:49:21.250 324 12481.70 27.98 55312.50 88888.00 2007-11-20 19:49:21.375 324 12481.73 28.00 55312.50 88888.00 2007-11-20 19:49:21.500 324 12481.70 27.95 55312.47 88888.00 2007-11-20 19:49:21.625 324 12481.70 27.90 55312.47 88888.00 2007-11-20 19:49:21.750 324 12481.67 27.93 55312.47 88888.00 2007-11-20 19:49:21.875 324 12481.73 27.95 55312.47 88888.00 2007-11-20 19:49:22.000 324 12481.77 27.93 55312.50 88888.00 2007-11-20 19:49:22.125 324 12481.73 27.88 55312.47 88888.00 2007-11-20 19:49:22.250 324 12481.73 27.88 55312.47 88888.00 2007-11-20 19:49:22.375 324 12481.75 27.93 55312.45 88888.00 2007-11-20 19:49:22.500 324 12481.80 27.90 55312.53 88888.00 2007-11-20 19:49:22.625 324 12481.80 27.85 55312.50 88888.00 2007-11-20 19:49:22.750 324 12481.77 27.85 55312.50 88888.00 2007-11-20 19:49:22.875 324 12481.73 27.85 55312.50 88888.00 2007-11-20 19:49:23.000 324 12481.67 27.77 55312.50 88888.00 2007-11-20 19:49:23.125 324 12481.67 27.75 55312.50 88888.00 2007-11-20 19:49:23.250 324 12481.67 27.70 55312.50 88888.00 2007-11-20 19:49:23.375 324 12481.62 27.75 55312.50 88888.00 2007-11-20 19:49:23.500 324 12481.65 27.80 55312.50 88888.00 2007-11-20 19:49:23.625 324 12481.70 27.85 55312.55 88888.00 2007-11-20 19:49:23.750 324 12481.70 27.80 55312.55 88888.00 2007-11-20 19:49:23.875 324 12481.70 27.73 55312.55 88888.00 2007-11-20 19:49:24.000 324 12481.75 27.73 55312.55 88888.00 2007-11-20 19:49:24.125 324 12481.70 27.75 55312.55 88888.00 2007-11-20 19:49:24.250 324 12481.60 27.73 55312.55 88888.00 2007-11-20 19:49:24.375 324 12481.62 27.70 55312.55 88888.00 2007-11-20 19:49:24.500 324 12481.60 27.68 55312.53 88888.00 2007-11-20 19:49:24.625 324 12481.65 27.70 55312.55 88888.00 2007-11-20 19:49:24.750 324 12481.73 27.75 55312.55 88888.00 2007-11-20 19:49:24.875 324 12481.73 27.68 55312.53 88888.00 2007-11-20 19:49:25.000 324 12481.70 27.65 55312.50 88888.00 2007-11-20 19:49:25.125 324 12481.62 27.65 55312.55 88888.00 2007-11-20 19:49:25.250 324 12481.62 27.62 55312.53 88888.00 2007-11-20 19:49:25.375 324 12481.67 27.70 55312.57 88888.00 2007-11-20 19:49:25.500 324 12481.65 27.70 55312.53 88888.00 2007-11-20 19:49:25.625 324 12481.60 27.70 55312.55 88888.00 2007-11-20 19:49:25.750 324 12481.60 27.70 55312.53 88888.00 2007-11-20 19:49:25.875 324 12481.60 27.70 55312.53 88888.00 2007-11-20 19:49:26.000 324 12481.58 27.62 55312.50 88888.00 2007-11-20 19:49:26.125 324 12481.58 27.57 55312.53 88888.00 2007-11-20 19:49:26.250 324 12481.48 27.52 55312.50 88888.00 2007-11-20 19:49:26.375 324 12481.55 27.57 55312.55 88888.00 2007-11-20 19:49:26.500 324 12481.62 27.68 55312.53 88888.00 2007-11-20 19:49:26.625 324 12481.62 27.62 55312.53 88888.00 2007-11-20 19:49:26.750 324 12481.60 27.52 55312.53 88888.00 2007-11-20 19:49:26.875 324 12481.60 27.48 55312.53 88888.00 2007-11-20 19:49:27.000 324 12481.62 27.50 55312.55 88888.00 2007-11-20 19:49:27.125 324 12481.62 27.55 55312.55 88888.00 2007-11-20 19:49:27.250 324 12481.70 27.57 55312.55 88888.00 2007-11-20 19:49:27.375 324 12481.75 27.52 55312.53 88888.00 2007-11-20 19:49:27.500 324 12481.75 27.52 55312.50 88888.00 2007-11-20 19:49:27.625 324 12481.73 27.52 55312.50 88888.00 2007-11-20 19:49:27.750 324 12481.80 27.48 55312.50 88888.00 2007-11-20 19:49:27.875 324 12481.85 27.50 55312.50 88888.00 2007-11-20 19:49:28.000 324 12481.80 27.52 55312.50 88888.00 2007-11-20 19:49:28.125 324 12481.67 27.48 55312.45 88888.00 2007-11-20 19:49:28.250 324 12481.73 27.48 55312.47 88888.00 2007-11-20 19:49:28.375 324 12481.77 27.50 55312.47 88888.00 2007-11-20 19:49:28.500 324 12481.80 27.50 55312.53 88888.00 2007-11-20 19:49:28.625 324 12481.80 27.55 55312.53 88888.00 2007-11-20 19:49:28.750 324 12481.70 27.57 55312.53 88888.00 2007-11-20 19:49:28.875 324 12481.75 27.57 55312.53 88888.00 2007-11-20 19:49:29.000 324 12481.80 27.57 55312.53 88888.00 2007-11-20 19:49:29.125 324 12481.83 27.55 55312.53 88888.00 2007-11-20 19:49:29.250 324 12481.92 27.55 55312.53 88888.00 2007-11-20 19:49:29.375 324 12481.92 27.52 55312.45 88888.00 2007-11-20 19:49:29.500 324 12481.88 27.50 55312.45 88888.00 2007-11-20 19:49:29.625 324 12481.85 27.52 55312.47 88888.00 2007-11-20 19:49:29.750 324 12481.85 27.60 55312.53 88888.00 2007-11-20 19:49:29.875 324 12481.90 27.57 55312.53 88888.00 2007-11-20 19:49:30.000 324 12481.90 27.52 55312.47 88888.00 2007-11-20 19:49:30.125 324 12481.90 27.60 55312.50 88888.00 2007-11-20 19:49:30.250 324 12481.85 27.65 55312.53 88888.00 2007-11-20 19:49:30.375 324 12481.83 27.57 55312.50 88888.00 2007-11-20 19:49:30.500 324 12481.85 27.60 55312.47 88888.00 2007-11-20 19:49:30.625 324 12481.85 27.62 55312.53 88888.00 2007-11-20 19:49:30.750 324 12481.75 27.55 55312.47 88888.00 2007-11-20 19:49:30.875 324 12481.73 27.57 55312.47 88888.00 2007-11-20 19:49:31.000 324 12481.80 27.75 55312.50 88888.00 2007-11-20 19:49:31.125 324 12481.85 27.70 55312.45 88888.00 2007-11-20 19:49:31.250 324 12481.80 27.62 55312.43 88888.00 2007-11-20 19:49:31.375 324 12481.83 27.62 55312.45 88888.00 2007-11-20 19:49:31.500 324 12481.83 27.73 55312.45 88888.00 2007-11-20 19:49:31.625 324 12481.88 27.75 55312.45 88888.00 2007-11-20 19:49:31.750 324 12481.98 27.77 55312.47 88888.00 2007-11-20 19:49:31.875 324 12481.90 27.75 55312.45 88888.00 2007-11-20 19:49:32.000 324 12481.85 27.73 55312.43 88888.00 2007-11-20 19:49:32.125 324 12481.77 27.75 55312.45 88888.00 2007-11-20 19:49:32.250 324 12481.75 27.75 55312.45 88888.00 2007-11-20 19:49:32.375 324 12481.75 27.77 55312.45 88888.00 2007-11-20 19:49:32.500 324 12481.80 27.77 55312.45 88888.00 2007-11-20 19:49:32.625 324 12481.88 27.80 55312.45 88888.00 2007-11-20 19:49:32.750 324 12481.83 27.75 55312.40 88888.00 2007-11-20 19:49:32.875 324 12481.80 27.73 55312.40 88888.00 2007-11-20 19:49:33.000 324 12481.83 27.77 55312.40 88888.00 2007-11-20 19:49:33.125 324 12481.88 27.85 55312.43 88888.00 2007-11-20 19:49:33.250 324 12481.90 27.88 55312.47 88888.00 2007-11-20 19:49:33.375 324 12481.98 27.88 55312.45 88888.00 2007-11-20 19:49:33.500 324 12481.95 27.80 55312.40 88888.00 2007-11-20 19:49:33.625 324 12481.90 27.80 55312.43 88888.00 2007-11-20 19:49:33.750 324 12481.95 27.90 55312.45 88888.00 2007-11-20 19:49:33.875 324 12482.02 27.93 55312.47 88888.00 2007-11-20 19:49:34.000 324 12481.98 27.93 55312.45 88888.00 2007-11-20 19:49:34.125 324 12481.92 27.82 55312.40 88888.00 2007-11-20 19:49:34.250 324 12481.90 27.82 55312.40 88888.00 2007-11-20 19:49:34.375 324 12481.95 27.88 55312.40 88888.00 2007-11-20 19:49:34.500 324 12481.95 27.93 55312.40 88888.00 2007-11-20 19:49:34.625 324 12481.98 27.95 55312.40 88888.00 2007-11-20 19:49:34.750 324 12482.00 27.93 55312.43 88888.00 2007-11-20 19:49:34.875 324 12482.00 27.90 55312.43 88888.00 2007-11-20 19:49:35.000 324 12482.00 27.85 55312.35 88888.00 2007-11-20 19:49:35.125 324 12482.00 27.90 55312.43 88888.00 2007-11-20 19:49:35.250 324 12481.98 27.95 55312.45 88888.00 2007-11-20 19:49:35.375 324 12482.00 27.98 55312.43 88888.00 2007-11-20 19:49:35.500 324 12482.00 27.93 55312.40 88888.00 2007-11-20 19:49:35.625 324 12482.08 28.00 55312.40 88888.00 2007-11-20 19:49:35.750 324 12482.10 28.00 55312.40 88888.00 2007-11-20 19:49:35.875 324 12482.10 28.00 55312.38 88888.00 2007-11-20 19:49:36.000 324 12482.05 27.95 55312.35 88888.00 2007-11-20 19:49:36.125 324 12482.02 27.98 55312.32 88888.00 2007-11-20 19:49:36.250 324 12482.08 28.00 55312.35 88888.00 2007-11-20 19:49:36.375 324 12482.15 28.00 55312.35 88888.00 2007-11-20 19:49:36.500 324 12482.17 27.98 55312.35 88888.00 2007-11-20 19:49:36.625 324 12482.17 27.95 55312.40 88888.00 2007-11-20 19:49:36.750 324 12482.12 27.93 55312.32 88888.00 2007-11-20 19:49:36.875 324 12482.02 27.88 55312.30 88888.00 2007-11-20 19:49:37.000 324 12482.08 27.90 55312.32 88888.00 2007-11-20 19:49:37.125 324 12482.20 27.98 55312.35 88888.00 2007-11-20 19:49:37.250 324 12482.27 27.98 55312.38 88888.00 2007-11-20 19:49:37.375 324 12482.25 27.98 55312.35 88888.00 2007-11-20 19:49:37.500 324 12482.12 27.95 55312.32 88888.00 2007-11-20 19:49:37.625 324 12482.10 27.98 55312.35 88888.00 2007-11-20 19:49:37.750 324 12482.15 28.00 55312.35 88888.00 2007-11-20 19:49:37.875 324 12482.17 27.98 55312.38 88888.00 2007-11-20 19:49:38.000 324 12482.25 28.00 55312.38 88888.00 2007-11-20 19:49:38.125 324 12482.20 28.02 55312.35 88888.00 2007-11-20 19:49:38.250 324 12482.05 27.98 55312.32 88888.00 2007-11-20 19:49:38.375 324 12482.08 27.98 55312.35 88888.00 2007-11-20 19:49:38.500 324 12482.15 28.00 55312.30 88888.00 2007-11-20 19:49:38.625 324 12482.17 28.02 55312.28 88888.00 2007-11-20 19:49:38.750 324 12482.12 27.95 55312.28 88888.00 2007-11-20 19:49:38.875 324 12482.12 27.98 55312.30 88888.00 2007-11-20 19:49:39.000 324 12482.15 27.95 55312.25 88888.00 2007-11-20 19:49:39.125 324 12482.12 27.90 55312.28 88888.00 2007-11-20 19:49:39.250 324 12482.12 27.93 55312.30 88888.00 2007-11-20 19:49:39.375 324 12482.23 27.98 55312.35 88888.00 2007-11-20 19:49:39.500 324 12482.17 27.95 55312.28 88888.00 2007-11-20 19:49:39.625 324 12482.12 27.93 55312.28 88888.00 2007-11-20 19:49:39.750 324 12482.10 27.95 55312.30 88888.00 2007-11-20 19:49:39.875 324 12482.10 27.93 55312.30 88888.00 2007-11-20 19:49:40.000 324 12482.15 27.90 55312.30 88888.00 2007-11-20 19:49:40.125 324 12482.15 27.85 55312.30 88888.00 2007-11-20 19:49:40.250 324 12482.15 27.82 55312.30 88888.00 2007-11-20 19:49:40.375 324 12482.20 27.85 55312.30 88888.00 2007-11-20 19:49:40.500 324 12482.20 27.88 55312.32 88888.00 2007-11-20 19:49:40.625 324 12482.27 27.88 55312.35 88888.00 2007-11-20 19:49:40.750 324 12482.30 27.88 55312.32 88888.00 2007-11-20 19:49:40.875 324 12482.20 27.85 55312.30 88888.00 2007-11-20 19:49:41.000 324 12482.17 27.82 55312.32 88888.00 2007-11-20 19:49:41.125 324 12482.20 27.82 55312.28 88888.00 2007-11-20 19:49:41.250 324 12482.33 27.82 55312.28 88888.00 2007-11-20 19:49:41.375 324 12482.35 27.85 55312.32 88888.00 2007-11-20 19:49:41.500 324 12482.30 27.82 55312.30 88888.00 2007-11-20 19:49:41.625 324 12482.30 27.80 55312.28 88888.00 2007-11-20 19:49:41.750 324 12482.35 27.80 55312.25 88888.00 2007-11-20 19:49:41.875 324 12482.35 27.77 55312.25 88888.00 2007-11-20 19:49:42.000 324 12482.35 27.82 55312.28 88888.00 2007-11-20 19:49:42.125 324 12482.33 27.80 55312.20 88888.00 2007-11-20 19:49:42.250 324 12482.35 27.73 55312.22 88888.00 2007-11-20 19:49:42.375 324 12482.38 27.77 55312.20 88888.00 2007-11-20 19:49:42.500 324 12482.40 27.80 55312.20 88888.00 2007-11-20 19:49:42.625 324 12482.40 27.82 55312.22 88888.00 2007-11-20 19:49:42.750 324 12482.50 27.85 55312.20 88888.00 2007-11-20 19:49:42.875 324 12482.52 27.80 55312.18 88888.00 2007-11-20 19:49:43.000 324 12482.52 27.77 55312.20 88888.00 2007-11-20 19:49:43.125 324 12482.60 27.85 55312.28 88888.00 2007-11-20 19:49:43.250 324 12482.52 27.88 55312.25 88888.00 2007-11-20 19:49:43.375 324 12482.50 27.80 55312.22 88888.00 2007-11-20 19:49:43.500 324 12482.52 27.75 55312.20 88888.00 2007-11-20 19:49:43.625 324 12482.50 27.73 55312.20 88888.00 2007-11-20 19:49:43.750 324 12482.48 27.75 55312.22 88888.00 2007-11-20 19:49:43.875 324 12482.45 27.73 55312.22 88888.00 2007-11-20 19:49:44.000 324 12482.52 27.73 55312.22 88888.00 2007-11-20 19:49:44.125 324 12482.55 27.70 55312.22 88888.00 2007-11-20 19:49:44.250 324 12482.62 27.70 55312.22 88888.00 2007-11-20 19:49:44.375 324 12482.73 27.75 55312.20 88888.00 2007-11-20 19:49:44.500 324 12482.73 27.75 55312.20 88888.00 2007-11-20 19:49:44.625 324 12482.67 27.68 55312.20 88888.00 2007-11-20 19:49:44.750 324 12482.73 27.70 55312.22 88888.00 2007-11-20 19:49:44.875 324 12482.77 27.73 55312.25 88888.00 2007-11-20 19:49:45.000 324 12482.83 27.70 55312.22 88888.00 2007-11-20 19:49:45.125 324 12482.80 27.68 55312.20 88888.00 2007-11-20 19:49:45.250 324 12482.80 27.65 55312.22 88888.00 2007-11-20 19:49:45.375 324 12482.83 27.75 55312.20 88888.00 2007-11-20 19:49:45.500 324 12482.83 27.73 55312.22 88888.00 2007-11-20 19:49:45.625 324 12482.85 27.70 55312.20 88888.00 2007-11-20 19:49:45.750 324 12482.80 27.68 55312.18 88888.00 2007-11-20 19:49:45.875 324 12482.75 27.68 55312.18 88888.00 2007-11-20 19:49:46.000 324 12482.70 27.70 55312.20 88888.00 2007-11-20 19:49:46.125 324 12482.67 27.70 55312.20 88888.00 2007-11-20 19:49:46.250 324 12482.77 27.73 55312.25 88888.00 2007-11-20 19:49:46.375 324 12482.90 27.75 55312.20 88888.00 2007-11-20 19:49:46.500 324 12482.88 27.73 55312.18 88888.00 2007-11-20 19:49:46.625 324 12482.88 27.65 55312.15 88888.00 2007-11-20 19:49:46.750 324 12482.95 27.75 55312.15 88888.00 2007-11-20 19:49:46.875 324 12482.92 27.77 55312.15 88888.00 2007-11-20 19:49:47.000 324 12482.95 27.80 55312.18 88888.00 2007-11-20 19:49:47.125 324 12482.95 27.77 55312.15 88888.00 2007-11-20 19:49:47.250 324 12482.90 27.65 55312.12 88888.00 2007-11-20 19:49:47.375 324 12482.85 27.60 55312.10 88888.00 2007-11-20 19:49:47.500 324 12482.90 27.65 55312.10 88888.00 2007-11-20 19:49:47.625 324 12482.98 27.73 55312.15 88888.00 2007-11-20 19:49:47.750 324 12483.05 27.77 55312.18 88888.00 2007-11-20 19:49:47.875 324 12483.05 27.82 55312.15 88888.00 2007-11-20 19:49:48.000 324 12483.02 27.73 55312.12 88888.00 2007-11-20 19:49:48.125 324 12483.00 27.68 55312.15 88888.00 2007-11-20 19:49:48.250 324 12483.00 27.62 55312.10 88888.00 2007-11-20 19:49:48.375 324 12483.05 27.62 55312.07 88888.00 2007-11-20 19:49:48.500 324 12483.12 27.70 55312.10 88888.00 2007-11-20 19:49:48.625 324 12483.20 27.68 55312.15 88888.00 2007-11-20 19:49:48.750 324 12483.20 27.60 55312.12 88888.00 2007-11-20 19:49:48.875 324 12483.15 27.57 55312.10 88888.00 2007-11-20 19:49:49.000 324 12483.10 27.60 55312.05 88888.00 2007-11-20 19:49:49.125 324 12483.20 27.68 55312.07 88888.00 2007-11-20 19:49:49.250 324 12483.27 27.75 55312.10 88888.00 2007-11-20 19:49:49.375 324 12483.33 27.73 55312.07 88888.00 2007-11-20 19:49:49.500 324 12483.27 27.68 55312.05 88888.00 2007-11-20 19:49:49.625 324 12483.20 27.62 55312.05 88888.00 2007-11-20 19:49:49.750 324 12483.20 27.62 55312.05 88888.00 2007-11-20 19:49:49.875 324 12483.35 27.68 55312.07 88888.00 2007-11-20 19:49:50.000 324 12483.38 27.65 55312.05 88888.00 2007-11-20 19:49:50.125 324 12483.35 27.57 55312.03 88888.00 2007-11-20 19:49:50.250 324 12483.35 27.52 55312.03 88888.00 2007-11-20 19:49:50.375 324 12483.30 27.50 55312.03 88888.00 2007-11-20 19:49:50.500 324 12483.30 27.55 55312.05 88888.00 2007-11-20 19:49:50.625 324 12483.27 27.52 55312.03 88888.00 2007-11-20 19:49:50.750 324 12483.23 27.43 55312.00 88888.00 2007-11-20 19:49:50.875 324 12483.25 27.45 55312.03 88888.00 2007-11-20 19:49:51.000 324 12483.33 27.55 55312.07 88888.00 2007-11-20 19:49:51.125 324 12483.40 27.60 55312.10 88888.00 2007-11-20 19:49:51.250 324 12483.42 27.55 55312.07 88888.00 2007-11-20 19:49:51.375 324 12483.38 27.52 55312.05 88888.00 2007-11-20 19:49:51.500 324 12483.35 27.52 55312.05 88888.00 2007-11-20 19:49:51.625 324 12483.42 27.52 55312.03 88888.00 2007-11-20 19:49:51.750 324 12483.52 27.50 55312.05 88888.00 2007-11-20 19:49:51.875 324 12483.50 27.45 55312.03 88888.00 2007-11-20 19:49:52.000 324 12483.40 27.40 55312.00 88888.00 2007-11-20 19:49:52.125 324 12483.35 27.35 55312.03 88888.00 2007-11-20 19:49:52.250 324 12483.30 27.35 55312.03 88888.00 2007-11-20 19:49:52.375 324 12483.38 27.40 55312.03 88888.00 2007-11-20 19:49:52.500 324 12483.50 27.43 55312.00 88888.00 2007-11-20 19:49:52.625 324 12483.42 27.38 55311.95 88888.00 2007-11-20 19:49:52.750 324 12483.48 27.43 55312.00 88888.00 2007-11-20 19:49:52.875 324 12483.48 27.45 55312.03 88888.00 2007-11-20 19:49:53.000 324 12483.50 27.48 55312.00 88888.00 2007-11-20 19:49:53.125 324 12483.48 27.40 55312.00 88888.00 2007-11-20 19:49:53.250 324 12483.45 27.38 55311.97 88888.00 2007-11-20 19:49:53.375 324 12483.45 27.35 55311.97 88888.00 2007-11-20 19:49:53.500 324 12483.40 27.32 55311.95 88888.00 2007-11-20 19:49:53.625 324 12483.40 27.27 55311.95 88888.00 2007-11-20 19:49:53.750 324 12483.50 27.35 55311.97 88888.00 2007-11-20 19:49:53.875 324 12483.52 27.32 55311.95 88888.00 2007-11-20 19:49:54.000 324 12483.50 27.30 55311.93 88888.00 2007-11-20 19:49:54.125 324 12483.50 27.27 55311.93 88888.00 2007-11-20 19:49:54.250 324 12483.55 27.35 55311.97 88888.00 2007-11-20 19:49:54.375 324 12483.60 27.35 55311.97 88888.00 2007-11-20 19:49:54.500 324 12483.55 27.30 55311.95 88888.00 2007-11-20 19:49:54.625 324 12483.45 27.30 55311.93 88888.00 2007-11-20 19:49:54.750 324 12483.48 27.32 55311.95 88888.00 2007-11-20 19:49:54.875 324 12483.58 27.35 55311.95 88888.00 2007-11-20 19:49:55.000 324 12483.65 27.32 55311.95 88888.00 2007-11-20 19:49:55.125 324 12483.62 27.35 55311.97 88888.00 2007-11-20 19:49:55.250 324 12483.45 27.32 55311.97 88888.00 2007-11-20 19:49:55.375 324 12483.52 27.32 55311.97 88888.00 2007-11-20 19:49:55.500 324 12483.70 27.38 55312.00 88888.00 2007-11-20 19:49:55.625 324 12483.77 27.38 55312.00 88888.00 2007-11-20 19:49:55.750 324 12483.62 27.38 55311.97 88888.00 2007-11-20 19:49:55.875 324 12483.62 27.35 55311.95 88888.00 2007-11-20 19:49:56.000 324 12483.60 27.27 55311.90 88888.00 2007-11-20 19:49:56.125 324 12483.62 27.25 55311.93 88888.00 2007-11-20 19:49:56.250 324 12483.62 27.25 55311.95 88888.00 2007-11-20 19:49:56.375 324 12483.62 27.20 55311.97 88888.00 2007-11-20 19:49:56.500 324 12483.65 27.23 55312.00 88888.00 2007-11-20 19:49:56.625 324 12483.65 27.20 55312.00 88888.00 2007-11-20 19:49:56.750 324 12483.60 27.20 55312.00 88888.00 2007-11-20 19:49:56.875 324 12483.65 27.23 55311.97 88888.00 2007-11-20 19:49:57.000 324 12483.73 27.18 55311.95 88888.00 2007-11-20 19:49:57.125 324 12483.70 27.10 55311.93 88888.00 2007-11-20 19:49:57.250 324 12483.60 27.05 55311.88 88888.00 2007-11-20 19:49:57.375 324 12483.58 27.02 55311.88 88888.00 2007-11-20 19:49:57.500 324 12483.58 27.05 55311.85 88888.00 2007-11-20 19:49:57.625 324 12483.67 27.10 55311.93 88888.00 2007-11-20 19:49:57.750 324 12483.65 27.12 55311.93 88888.00 2007-11-20 19:49:57.875 324 12483.67 27.15 55311.95 88888.00 2007-11-20 19:49:58.000 324 12483.73 27.15 55311.95 88888.00 2007-11-20 19:49:58.125 324 12483.75 27.12 55311.95 88888.00 2007-11-20 19:49:58.250 324 12483.75 27.10 55311.95 88888.00 2007-11-20 19:49:58.375 324 12483.70 27.10 55311.93 88888.00 2007-11-20 19:49:58.500 324 12483.67 27.10 55311.93 88888.00 2007-11-20 19:49:58.625 324 12483.62 27.05 55311.88 88888.00 2007-11-20 19:49:58.750 324 12483.58 27.07 55311.95 88888.00 2007-11-20 19:49:58.875 324 12483.55 27.07 55311.95 88888.00 2007-11-20 19:49:59.000 324 12483.55 27.05 55311.93 88888.00 2007-11-20 19:49:59.125 324 12483.55 27.10 55311.95 88888.00 2007-11-20 19:49:59.250 324 12483.52 27.05 55311.97 88888.00 2007-11-20 19:49:59.375 324 12483.60 27.12 55311.95 88888.00 2007-11-20 19:49:59.500 324 12483.67 27.15 55311.95 88888.00 2007-11-20 19:49:59.625 324 12483.67 27.15 55311.95 88888.00 2007-11-20 19:49:59.750 324 12483.60 27.10 55311.97 88888.00 2007-11-20 19:49:59.875 324 12483.52 27.07 55311.93 88888.00 2007-11-20 19:50:00.000 324 12483.50 27.10 55311.95 88888.00 2007-11-20 19:50:00.125 324 12483.58 27.15 55311.97 88888.00 2007-11-20 19:50:00.250 324 12483.60 27.15 55311.97 88888.00 2007-11-20 19:50:00.375 324 12483.58 27.18 55311.97 88888.00 2007-11-20 19:50:00.500 324 12483.52 27.15 55311.97 88888.00 2007-11-20 19:50:00.625 324 12483.48 27.07 55311.95 88888.00 2007-11-20 19:50:00.750 324 12483.52 27.10 55311.95 88888.00 2007-11-20 19:50:00.875 324 12483.48 27.07 55311.95 88888.00 2007-11-20 19:50:01.000 324 12483.42 27.05 55311.93 88888.00 2007-11-20 19:50:01.125 324 12483.40 27.10 55311.95 88888.00 2007-11-20 19:50:01.250 324 12483.35 27.15 55312.00 88888.00 2007-11-20 19:50:01.375 324 12483.38 27.18 55311.97 88888.00 2007-11-20 19:50:01.500 324 12483.42 27.18 55311.97 88888.00 2007-11-20 19:50:01.625 324 12483.45 27.18 55311.97 88888.00 2007-11-20 19:50:01.750 324 12483.45 27.18 55311.97 88888.00 2007-11-20 19:50:01.875 324 12483.50 27.23 55311.97 88888.00 2007-11-20 19:50:02.000 324 12483.42 27.18 55311.95 88888.00 2007-11-20 19:50:02.125 324 12483.38 27.12 55311.95 88888.00 2007-11-20 19:50:02.250 324 12483.33 27.15 55311.97 88888.00 2007-11-20 19:50:02.375 324 12483.33 27.18 55311.97 88888.00 2007-11-20 19:50:02.500 324 12483.33 27.20 55311.97 88888.00 2007-11-20 19:50:02.625 324 12483.35 27.20 55311.97 88888.00 2007-11-20 19:50:02.750 324 12483.30 27.15 55311.97 88888.00 2007-11-20 19:50:02.875 324 12483.23 27.15 55311.97 88888.00 2007-11-20 19:50:03.000 324 12483.23 27.18 55311.97 88888.00 2007-11-20 19:50:03.125 324 12483.25 27.18 55312.03 88888.00 2007-11-20 19:50:03.250 324 12483.23 27.12 55312.03 88888.00 2007-11-20 19:50:03.375 324 12483.20 27.15 55312.00 88888.00 2007-11-20 19:50:03.500 324 12483.20 27.15 55312.00 88888.00 2007-11-20 19:50:03.625 324 12483.23 27.15 55311.97 88888.00 2007-11-20 19:50:03.750 324 12483.23 27.15 55312.03 88888.00 2007-11-20 19:50:03.875 324 12483.20 27.10 55312.03 88888.00 2007-11-20 19:50:04.000 324 12483.15 27.10 55312.00 88888.00 2007-11-20 19:50:04.125 324 12483.20 27.15 55312.03 88888.00 2007-11-20 19:50:04.250 324 12483.20 27.18 55312.05 88888.00 2007-11-20 19:50:04.375 324 12483.17 27.20 55312.07 88888.00 2007-11-20 19:50:04.500 324 12483.20 27.23 55312.07 88888.00 2007-11-20 19:50:04.625 324 12483.10 27.15 55312.03 88888.00 2007-11-20 19:50:04.750 324 12483.10 27.07 55312.00 88888.00 2007-11-20 19:50:04.875 324 12483.15 27.12 55312.05 88888.00 2007-11-20 19:50:05.000 324 12483.15 27.20 55312.05 88888.00 2007-11-20 19:50:05.125 324 12483.10 27.25 55312.07 88888.00 2007-11-20 19:50:05.250 324 12483.12 27.25 55312.07 88888.00 2007-11-20 19:50:05.375 324 12483.12 27.25 55312.07 88888.00 2007-11-20 19:50:05.500 324 12483.05 27.25 55312.10 88888.00 2007-11-20 19:50:05.625 324 12482.98 27.20 55312.07 88888.00 2007-11-20 19:50:05.750 324 12482.92 27.20 55312.05 88888.00 2007-11-20 19:50:05.875 324 12483.00 27.18 55312.05 88888.00 2007-11-20 19:50:06.000 324 12483.05 27.20 55312.05 88888.00 2007-11-20 19:50:06.125 324 12483.08 27.23 55312.05 88888.00 2007-11-20 19:50:06.250 324 12482.98 27.18 55312.05 88888.00 2007-11-20 19:50:06.375 324 12482.90 27.20 55312.05 88888.00 2007-11-20 19:50:06.500 324 12482.92 27.15 55312.00 88888.00 2007-11-20 19:50:06.625 324 12482.98 27.20 55312.03 88888.00 2007-11-20 19:50:06.750 324 12482.95 27.23 55312.00 88888.00 2007-11-20 19:50:06.875 324 12482.95 27.27 55312.05 88888.00 2007-11-20 19:50:07.000 324 12482.95 27.25 55312.05 88888.00 2007-11-20 19:50:07.125 324 12482.85 27.20 55312.05 88888.00 2007-11-20 19:50:07.250 324 12482.90 27.23 55312.05 88888.00 2007-11-20 19:50:07.375 324 12482.90 27.20 55312.05 88888.00 2007-11-20 19:50:07.500 324 12482.88 27.20 55312.05 88888.00 2007-11-20 19:50:07.625 324 12482.92 27.20 55312.07 88888.00 2007-11-20 19:50:07.750 324 12482.92 27.20 55312.07 88888.00 2007-11-20 19:50:07.875 324 12482.80 27.20 55312.05 88888.00 2007-11-20 19:50:08.000 324 12482.83 27.23 55312.07 88888.00 2007-11-20 19:50:08.125 324 12482.85 27.20 55312.10 88888.00 2007-11-20 19:50:08.250 324 12482.80 27.18 55312.12 88888.00 2007-11-20 19:50:08.375 324 12482.80 27.18 55312.07 88888.00 2007-11-20 19:50:08.500 324 12482.80 27.18 55312.05 88888.00 2007-11-20 19:50:08.625 324 12482.85 27.15 55312.07 88888.00 2007-11-20 19:50:08.750 324 12482.85 27.12 55312.05 88888.00 2007-11-20 19:50:08.875 324 12482.85 27.12 55312.07 88888.00 2007-11-20 19:50:09.000 324 12482.88 27.18 55312.10 88888.00 2007-11-20 19:50:09.125 324 12482.80 27.15 55312.10 88888.00 2007-11-20 19:50:09.250 324 12482.75 27.12 55312.07 88888.00 2007-11-20 19:50:09.375 324 12482.83 27.12 55312.07 88888.00 2007-11-20 19:50:09.500 324 12482.83 27.12 55312.10 88888.00 2007-11-20 19:50:09.625 324 12482.83 27.15 55312.10 88888.00 2007-11-20 19:50:09.750 324 12482.83 27.18 55312.10 88888.00 2007-11-20 19:50:09.875 324 12482.88 27.15 55312.10 88888.00 2007-11-20 19:50:10.000 324 12482.85 27.12 55312.10 88888.00 2007-11-20 19:50:10.125 324 12482.83 27.05 55312.07 88888.00 2007-11-20 19:50:10.250 324 12482.85 27.10 55312.12 88888.00 2007-11-20 19:50:10.375 324 12482.95 27.15 55312.12 88888.00 2007-11-20 19:50:10.500 324 12482.95 27.10 55312.10 88888.00 2007-11-20 19:50:10.625 324 12482.92 27.15 55312.10 88888.00 2007-11-20 19:50:10.750 324 12482.92 27.15 55312.12 88888.00 2007-11-20 19:50:10.875 324 12482.92 27.15 55312.12 88888.00 2007-11-20 19:50:11.000 324 12482.88 27.10 55312.10 88888.00 2007-11-20 19:50:11.125 324 12482.83 27.05 55312.07 88888.00 2007-11-20 19:50:11.250 324 12482.85 27.05 55312.15 88888.00 2007-11-20 19:50:11.375 324 12483.02 27.12 55312.18 88888.00 2007-11-20 19:50:11.500 324 12482.98 27.12 55312.18 88888.00 2007-11-20 19:50:11.625 324 12482.98 27.07 55312.18 88888.00 2007-11-20 19:50:11.750 324 12483.00 27.02 55312.18 88888.00 2007-11-20 19:50:11.875 324 12482.88 26.95 55312.18 88888.00 2007-11-20 19:50:12.000 324 12482.77 26.98 55312.15 88888.00 2007-11-20 19:50:12.125 324 12482.80 26.98 55312.15 88888.00 2007-11-20 19:50:12.250 324 12482.83 26.98 55312.15 88888.00 2007-11-20 19:50:12.375 324 12482.80 26.95 55312.12 88888.00 2007-11-20 19:50:12.500 324 12482.70 26.95 55312.12 88888.00 2007-11-20 19:50:12.625 324 12482.67 26.95 55312.10 88888.00 2007-11-20 19:50:12.750 324 12482.75 26.98 55312.12 88888.00 2007-11-20 19:50:12.875 324 12482.83 26.98 55312.12 88888.00 2007-11-20 19:50:13.000 324 12482.90 27.05 55312.18 88888.00 2007-11-20 19:50:13.125 324 12482.90 27.07 55312.20 88888.00 2007-11-20 19:50:13.250 324 12482.80 26.95 55312.18 88888.00 2007-11-20 19:50:13.375 324 12482.85 26.90 55312.15 88888.00 2007-11-20 19:50:13.500 324 12482.80 26.90 55312.12 88888.00 2007-11-20 19:50:13.625 324 12482.83 26.95 55312.15 88888.00 2007-11-20 19:50:13.750 324 12482.90 26.95 55312.15 88888.00 2007-11-20 19:50:13.875 324 12482.88 26.85 55312.12 88888.00 2007-11-20 19:50:14.000 324 12482.90 26.88 55312.12 88888.00 2007-11-20 19:50:14.125 324 12482.92 26.90 55312.12 88888.00 2007-11-20 19:50:14.250 324 12482.92 26.88 55312.12 88888.00 2007-11-20 19:50:14.375 324 12482.95 26.93 55312.12 88888.00 2007-11-20 19:50:14.500 324 12482.98 26.90 55312.12 88888.00 2007-11-20 19:50:14.625 324 12483.02 26.88 55312.12 88888.00 2007-11-20 19:50:14.750 324 12483.00 26.85 55312.15 88888.00 2007-11-20 19:50:14.875 324 12482.90 26.80 55312.12 88888.00 2007-11-20 19:50:15.000 324 12482.90 26.82 55312.10 88888.00 2007-11-20 19:50:15.125 324 12483.00 26.82 55312.15 88888.00 2007-11-20 19:50:15.250 324 12482.95 26.80 55312.15 88888.00 2007-11-20 19:50:15.375 324 12482.90 26.85 55312.12 88888.00 2007-11-20 19:50:15.500 324 12482.95 26.88 55312.18 88888.00 2007-11-20 19:50:15.625 324 12482.98 26.88 55312.18 88888.00 2007-11-20 19:50:15.750 324 12483.02 26.85 55312.12 88888.00 2007-11-20 19:50:15.875 324 12482.98 26.82 55312.15 88888.00 2007-11-20 19:50:16.000 324 12482.90 26.77 55312.10 88888.00 2007-11-20 19:50:16.125 324 12482.83 26.75 55312.10 88888.00 2007-11-20 19:50:16.250 324 12482.83 26.77 55312.12 88888.00 2007-11-20 19:50:16.375 324 12482.98 26.80 55312.12 88888.00 2007-11-20 19:50:16.500 324 12483.10 26.82 55312.18 88888.00 2007-11-20 19:50:16.625 324 12483.12 26.80 55312.12 88888.00 2007-11-20 19:50:16.750 324 12483.05 26.80 55312.12 88888.00 2007-11-20 19:50:16.875 324 12483.02 26.88 55312.18 88888.00 2007-11-20 19:50:17.000 324 12483.02 26.90 55312.15 88888.00 2007-11-20 19:50:17.125 324 12483.00 26.82 55312.15 88888.00 2007-11-20 19:50:17.250 324 12482.95 26.85 55312.15 88888.00 2007-11-20 19:50:17.375 324 12482.92 26.88 55312.12 88888.00 2007-11-20 19:50:17.500 324 12482.90 26.85 55312.15 88888.00 2007-11-20 19:50:17.625 324 12482.95 26.88 55312.20 88888.00 2007-11-20 19:50:17.750 324 12482.98 26.90 55312.20 88888.00 2007-11-20 19:50:17.875 324 12482.88 26.85 55312.15 88888.00 2007-11-20 19:50:18.000 324 12482.83 26.80 55312.12 88888.00 2007-11-20 19:50:18.125 324 12482.88 26.88 55312.15 88888.00 2007-11-20 19:50:18.250 324 12482.90 26.85 55312.18 88888.00 2007-11-20 19:50:18.375 324 12482.95 26.85 55312.15 88888.00 2007-11-20 19:50:18.500 324 12482.88 26.82 55312.15 88888.00 2007-11-20 19:50:18.625 324 12482.90 26.85 55312.20 88888.00 2007-11-20 19:50:18.750 324 12482.95 26.93 55312.18 88888.00 2007-11-20 19:50:18.875 324 12482.90 26.95 55312.18 88888.00 2007-11-20 19:50:19.000 324 12482.83 26.93 55312.18 88888.00 2007-11-20 19:50:19.125 324 12482.88 26.90 55312.15 88888.00 2007-11-20 19:50:19.250 324 12482.85 26.85 55312.18 88888.00 2007-11-20 19:50:19.375 324 12482.85 26.85 55312.15 88888.00 2007-11-20 19:50:19.500 324 12482.88 26.85 55312.12 88888.00 2007-11-20 19:50:19.625 324 12482.90 26.93 55312.15 88888.00 2007-11-20 19:50:19.750 324 12482.88 26.93 55312.15 88888.00 2007-11-20 19:50:19.875 324 12482.75 26.85 55312.12 88888.00 2007-11-20 19:50:20.000 324 12482.73 26.88 55312.12 88888.00 2007-11-20 19:50:20.125 324 12482.80 26.95 55312.12 88888.00 2007-11-20 19:50:20.250 324 12482.77 26.88 55312.10 88888.00 2007-11-20 19:50:20.375 324 12482.70 26.85 55312.07 88888.00 2007-11-20 19:50:20.500 324 12482.70 26.90 55312.12 88888.00 2007-11-20 19:50:20.625 324 12482.75 26.95 55312.10 88888.00 2007-11-20 19:50:20.750 324 12482.83 26.98 55312.10 88888.00 2007-11-20 19:50:20.875 324 12482.83 26.98 55312.12 88888.00 2007-11-20 19:50:21.000 324 12482.88 26.95 55312.10 88888.00 2007-11-20 19:50:21.125 324 12482.85 26.98 55312.10 88888.00 2007-11-20 19:50:21.250 324 12482.90 27.02 55312.15 88888.00 2007-11-20 19:50:21.375 324 12482.88 27.02 55312.12 88888.00 2007-11-20 19:50:21.500 324 12482.80 27.02 55312.10 88888.00 2007-11-20 19:50:21.625 324 12482.80 27.05 55312.12 88888.00 2007-11-20 19:50:21.750 324 12482.85 27.02 55312.15 88888.00 2007-11-20 19:50:21.875 324 12482.90 27.02 55312.15 88888.00 2007-11-20 19:50:22.000 324 12482.90 27.05 55312.12 88888.00 2007-11-20 19:50:22.125 324 12482.90 27.02 55312.12 88888.00 2007-11-20 19:50:22.250 324 12482.83 27.02 55312.12 88888.00 2007-11-20 19:50:22.375 324 12482.83 27.05 55312.12 88888.00 2007-11-20 19:50:22.500 324 12482.83 27.05 55312.12 88888.00 2007-11-20 19:50:22.625 324 12482.85 27.05 55312.15 88888.00 2007-11-20 19:50:22.750 324 12482.83 27.07 55312.12 88888.00 2007-11-20 19:50:22.875 324 12482.88 27.02 55312.10 88888.00 2007-11-20 19:50:23.000 324 12482.88 27.12 55312.12 88888.00 2007-11-20 19:50:23.125 324 12482.95 27.20 55312.15 88888.00 2007-11-20 19:50:23.250 324 12482.92 27.18 55312.15 88888.00 2007-11-20 19:50:23.375 324 12482.90 27.12 55312.10 88888.00 2007-11-20 19:50:23.500 324 12482.83 27.15 55312.07 88888.00 2007-11-20 19:50:23.625 324 12482.90 27.18 55312.12 88888.00 2007-11-20 19:50:23.750 324 12482.98 27.20 55312.15 88888.00 2007-11-20 19:50:23.875 324 12482.90 27.18 55312.10 88888.00 2007-11-20 19:50:24.000 324 12482.88 27.18 55312.12 88888.00 2007-11-20 19:50:24.125 324 12482.90 27.23 55312.15 88888.00 2007-11-20 19:50:24.250 324 12482.85 27.18 55312.10 88888.00 2007-11-20 19:50:24.375 324 12482.85 27.12 55312.10 88888.00 2007-11-20 19:50:24.500 324 12482.85 27.15 55312.10 88888.00 2007-11-20 19:50:24.625 324 12482.88 27.18 55312.10 88888.00 2007-11-20 19:50:24.750 324 12482.85 27.20 55312.10 88888.00 2007-11-20 19:50:24.875 324 12482.85 27.25 55312.12 88888.00 2007-11-20 19:50:25.000 324 12482.83 27.23 55312.10 88888.00 2007-11-20 19:50:25.125 324 12482.88 27.23 55312.10 88888.00 2007-11-20 19:50:25.250 324 12482.90 27.27 55312.12 88888.00 2007-11-20 19:50:25.375 324 12482.88 27.27 55312.07 88888.00 2007-11-20 19:50:25.500 324 12482.88 27.23 55312.07 88888.00 2007-11-20 19:50:25.625 324 12482.90 27.23 55312.07 88888.00 2007-11-20 19:50:25.750 324 12482.90 27.23 55312.07 88888.00 2007-11-20 19:50:25.875 324 12482.85 27.23 55312.07 88888.00 2007-11-20 19:50:26.000 324 12482.85 27.20 55312.05 88888.00 2007-11-20 19:50:26.125 324 12482.80 27.23 55312.10 88888.00 2007-11-20 19:50:26.250 324 12482.75 27.25 55312.10 88888.00 2007-11-20 19:50:26.375 324 12482.85 27.25 55312.07 88888.00 2007-11-20 19:50:26.500 324 12482.95 27.27 55312.10 88888.00 2007-11-20 19:50:26.625 324 12482.92 27.27 55312.10 88888.00 2007-11-20 19:50:26.750 324 12482.95 27.23 55312.05 88888.00 2007-11-20 19:50:26.875 324 12482.98 27.25 55312.10 88888.00 2007-11-20 19:50:27.000 324 12482.98 27.30 55312.10 88888.00 2007-11-20 19:50:27.125 324 12482.98 27.32 55312.07 88888.00 2007-11-20 19:50:27.250 324 12483.00 27.35 55312.05 88888.00 2007-11-20 19:50:27.375 324 12482.95 27.35 55312.05 88888.00 2007-11-20 19:50:27.500 324 12482.95 27.35 55312.07 88888.00 2007-11-20 19:50:27.625 324 12483.00 27.38 55312.12 88888.00 2007-11-20 19:50:27.750 324 12482.95 27.38 55312.07 88888.00 2007-11-20 19:50:27.875 324 12482.90 27.40 55312.05 88888.00 2007-11-20 19:50:28.000 324 12482.90 27.38 55312.07 88888.00 2007-11-20 19:50:28.125 324 12482.95 27.38 55312.12 88888.00 2007-11-20 19:50:28.250 324 12482.88 27.40 55312.10 88888.00 2007-11-20 19:50:28.375 324 12482.77 27.38 55312.07 88888.00 2007-11-20 19:50:28.500 324 12482.80 27.40 55312.07 88888.00 2007-11-20 19:50:28.625 324 12482.77 27.40 55312.07 88888.00 2007-11-20 19:50:28.750 324 12482.75 27.43 55312.12 88888.00 2007-11-20 19:50:28.875 324 12482.75 27.43 55312.12 88888.00 2007-11-20 19:50:29.000 324 12482.77 27.43 55312.07 88888.00 2007-11-20 19:50:29.125 324 12482.75 27.38 55312.10 88888.00 2007-11-20 19:50:29.250 324 12482.70 27.40 55312.10 88888.00 2007-11-20 19:50:29.375 324 12482.75 27.43 55312.10 88888.00 2007-11-20 19:50:29.500 324 12482.73 27.38 55312.07 88888.00 2007-11-20 19:50:29.625 324 12482.75 27.40 55312.07 88888.00 2007-11-20 19:50:29.750 324 12482.75 27.38 55312.07 88888.00 2007-11-20 19:50:29.875 324 12482.67 27.40 55312.10 88888.00 2007-11-20 19:50:30.000 324 12482.65 27.40 55312.10 88888.00 2007-11-20 19:50:30.125 324 12482.65 27.32 55312.10 88888.00 2007-11-20 19:50:30.250 324 12482.62 27.30 55312.10 88888.00 2007-11-20 19:50:30.375 324 12482.67 27.35 55312.12 88888.00 2007-11-20 19:50:30.500 324 12482.67 27.43 55312.15 88888.00 2007-11-20 19:50:30.625 324 12482.67 27.43 55312.15 88888.00 2007-11-20 19:50:30.750 324 12482.62 27.48 55312.18 88888.00 2007-11-20 19:50:30.875 324 12482.55 27.38 55312.15 88888.00 2007-11-20 19:50:31.000 324 12482.50 27.43 55312.12 88888.00 2007-11-20 19:50:31.125 324 12482.48 27.43 55312.18 88888.00 2007-11-20 19:50:31.250 324 12482.50 27.38 55312.15 88888.00 2007-11-20 19:50:31.375 324 12482.48 27.38 55312.15 88888.00 2007-11-20 19:50:31.500 324 12482.48 27.38 55312.20 88888.00 2007-11-20 19:50:31.625 324 12482.48 27.30 55312.18 88888.00 2007-11-20 19:50:31.750 324 12482.42 27.32 55312.18 88888.00 2007-11-20 19:50:31.875 324 12482.45 27.30 55312.18 88888.00 2007-11-20 19:50:32.000 324 12482.45 27.25 55312.15 88888.00 2007-11-20 19:50:32.125 324 12482.42 27.27 55312.18 88888.00 2007-11-20 19:50:32.250 324 12482.45 27.25 55312.20 88888.00 2007-11-20 19:50:32.375 324 12482.48 27.30 55312.22 88888.00 2007-11-20 19:50:32.500 324 12482.48 27.35 55312.22 88888.00 2007-11-20 19:50:32.625 324 12482.48 27.32 55312.22 88888.00 2007-11-20 19:50:32.750 324 12482.45 27.30 55312.20 88888.00 2007-11-20 19:50:32.875 324 12482.38 27.30 55312.20 88888.00 2007-11-20 19:50:33.000 324 12482.33 27.25 55312.15 88888.00 2007-11-20 19:50:33.125 324 12482.27 27.25 55312.15 88888.00 2007-11-20 19:50:33.250 324 12482.30 27.25 55312.20 88888.00 2007-11-20 19:50:33.375 324 12482.40 27.30 55312.20 88888.00 2007-11-20 19:50:33.500 324 12482.40 27.27 55312.22 88888.00 2007-11-20 19:50:33.625 324 12482.42 27.32 55312.25 88888.00 2007-11-20 19:50:33.750 324 12482.40 27.30 55312.22 88888.00 2007-11-20 19:50:33.875 324 12482.35 27.32 55312.25 88888.00 2007-11-20 19:50:34.000 324 12482.33 27.30 55312.20 88888.00 2007-11-20 19:50:34.125 324 12482.35 27.27 55312.22 88888.00 2007-11-20 19:50:34.250 324 12482.30 27.20 55312.20 88888.00 2007-11-20 19:50:34.375 324 12482.25 27.15 55312.18 88888.00 2007-11-20 19:50:34.500 324 12482.27 27.20 55312.20 88888.00 2007-11-20 19:50:34.625 324 12482.30 27.25 55312.25 88888.00 2007-11-20 19:50:34.750 324 12482.30 27.25 55312.20 88888.00 2007-11-20 19:50:34.875 324 12482.27 27.23 55312.20 88888.00 2007-11-20 19:50:35.000 324 12482.30 27.25 55312.20 88888.00 2007-11-20 19:50:35.125 324 12482.35 27.27 55312.22 88888.00 2007-11-20 19:50:35.250 324 12482.27 27.25 55312.22 88888.00 2007-11-20 19:50:35.375 324 12482.30 27.27 55312.25 88888.00 2007-11-20 19:50:35.500 324 12482.35 27.27 55312.28 88888.00 2007-11-20 19:50:35.625 324 12482.33 27.27 55312.25 88888.00 2007-11-20 19:50:35.750 324 12482.30 27.23 55312.22 88888.00 2007-11-20 19:50:35.875 324 12482.25 27.20 55312.25 88888.00 2007-11-20 19:50:36.000 324 12482.30 27.20 55312.28 88888.00 2007-11-20 19:50:36.125 324 12482.35 27.27 55312.32 88888.00 2007-11-20 19:50:36.250 324 12482.25 27.23 55312.30 88888.00 2007-11-20 19:50:36.375 324 12482.17 27.23 55312.25 88888.00 2007-11-20 19:50:36.500 324 12482.17 27.23 55312.22 88888.00 2007-11-20 19:50:36.625 324 12482.20 27.25 55312.25 88888.00 2007-11-20 19:50:36.750 324 12482.30 27.25 55312.25 88888.00 2007-11-20 19:50:36.875 324 12482.25 27.20 55312.20 88888.00 2007-11-20 19:50:37.000 324 12482.15 27.18 55312.18 88888.00 2007-11-20 19:50:37.125 324 12482.23 27.18 55312.22 88888.00 2007-11-20 19:50:37.250 324 12482.25 27.25 55312.25 88888.00 2007-11-20 19:50:37.375 324 12482.35 27.23 55312.22 88888.00 2007-11-20 19:50:37.500 324 12482.33 27.20 55312.18 88888.00 2007-11-20 19:50:37.625 324 12482.23 27.20 55312.18 88888.00 2007-11-20 19:50:37.750 324 12482.25 27.25 55312.20 88888.00 2007-11-20 19:50:37.875 324 12482.25 27.25 55312.22 88888.00 2007-11-20 19:50:38.000 324 12482.27 27.23 55312.20 88888.00 2007-11-20 19:50:38.125 324 12482.23 27.20 55312.20 88888.00 2007-11-20 19:50:38.250 324 12482.23 27.27 55312.20 88888.00 2007-11-20 19:50:38.375 324 12482.33 27.30 55312.20 88888.00 2007-11-20 19:50:38.500 324 12482.35 27.27 55312.20 88888.00 2007-11-20 19:50:38.625 324 12482.35 27.25 55312.15 88888.00 2007-11-20 19:50:38.750 324 12482.35 27.32 55312.20 88888.00 2007-11-20 19:50:38.875 324 12482.33 27.32 55312.20 88888.00 2007-11-20 19:50:39.000 324 12482.27 27.25 55312.18 88888.00 2007-11-20 19:50:39.125 324 12482.38 27.32 55312.20 88888.00 2007-11-20 19:50:39.250 324 12482.40 27.32 55312.18 88888.00 2007-11-20 19:50:39.375 324 12482.38 27.27 55312.15 88888.00 2007-11-20 19:50:39.500 324 12482.35 27.27 55312.15 88888.00 2007-11-20 19:50:39.625 324 12482.40 27.35 55312.20 88888.00 2007-11-20 19:50:39.750 324 12482.38 27.35 55312.20 88888.00 2007-11-20 19:50:39.875 324 12482.35 27.35 55312.15 88888.00 2007-11-20 19:50:40.000 324 12482.35 27.30 55312.12 88888.00 2007-11-20 19:50:40.125 324 12482.42 27.35 55312.15 88888.00 2007-11-20 19:50:40.250 324 12482.48 27.43 55312.18 88888.00 2007-11-20 19:50:40.375 324 12482.50 27.45 55312.15 88888.00 2007-11-20 19:50:40.500 324 12482.48 27.45 55312.10 88888.00 2007-11-20 19:50:40.625 324 12482.42 27.43 55312.07 88888.00 2007-11-20 19:50:40.750 324 12482.45 27.40 55312.07 88888.00 2007-11-20 19:50:40.875 324 12482.42 27.43 55312.07 88888.00 2007-11-20 19:50:41.000 324 12482.42 27.43 55312.05 88888.00 2007-11-20 19:50:41.125 324 12482.42 27.45 55312.10 88888.00 2007-11-20 19:50:41.250 324 12482.50 27.52 55312.15 88888.00 2007-11-20 19:50:41.375 324 12482.50 27.50 55312.10 88888.00 2007-11-20 19:50:41.500 324 12482.50 27.50 55312.07 88888.00 2007-11-20 19:50:41.625 324 12482.50 27.52 55312.07 88888.00 2007-11-20 19:50:41.750 324 12482.58 27.60 55312.12 88888.00 2007-11-20 19:50:41.875 324 12482.62 27.57 55312.10 88888.00 2007-11-20 19:50:42.000 324 12482.52 27.50 55312.03 88888.00 2007-11-20 19:50:42.125 324 12482.48 27.55 55312.07 88888.00 2007-11-20 19:50:42.250 324 12482.48 27.57 55312.07 88888.00 2007-11-20 19:50:42.375 324 12482.55 27.62 55312.07 88888.00 2007-11-20 19:50:42.500 324 12482.65 27.65 55312.07 88888.00 2007-11-20 19:50:42.625 324 12482.60 27.62 55312.07 88888.00 2007-11-20 19:50:42.750 324 12482.55 27.62 55312.07 88888.00 2007-11-20 19:50:42.875 324 12482.55 27.68 55312.05 88888.00 2007-11-20 19:50:43.000 324 12482.62 27.65 55312.03 88888.00 2007-11-20 19:50:43.125 324 12482.60 27.68 55312.03 88888.00 2007-11-20 19:50:43.250 324 12482.60 27.73 55312.05 88888.00 2007-11-20 19:50:43.375 324 12482.62 27.73 55312.03 88888.00 2007-11-20 19:50:43.500 324 12482.55 27.70 55312.00 88888.00 2007-11-20 19:50:43.625 324 12482.55 27.70 55311.95 88888.00 2007-11-20 19:50:43.750 324 12482.55 27.75 55311.97 88888.00 2007-11-20 19:50:43.875 324 12482.55 27.77 55311.97 88888.00 2007-11-20 19:50:44.000 324 12482.65 27.77 55311.97 88888.00 2007-11-20 19:50:44.125 324 12482.67 27.77 55312.00 88888.00 2007-11-20 19:50:44.250 324 12482.58 27.77 55311.97 88888.00 2007-11-20 19:50:44.375 324 12482.60 27.80 55311.97 88888.00 2007-11-20 19:50:44.500 324 12482.65 27.85 55311.97 88888.00 2007-11-20 19:50:44.625 324 12482.67 27.82 55311.95 88888.00 2007-11-20 19:50:44.750 324 12482.62 27.85 55311.93 88888.00 2007-11-20 19:50:44.875 324 12482.67 27.85 55311.93 88888.00 2007-11-20 19:50:45.000 324 12482.73 27.85 55311.93 88888.00 2007-11-20 19:50:45.125 324 12482.70 27.85 55311.93 88888.00 2007-11-20 19:50:45.250 324 12482.75 27.88 55311.93 88888.00 2007-11-20 19:50:45.375 324 12482.77 27.93 55311.95 88888.00 2007-11-20 19:50:45.500 324 12482.83 28.00 55311.97 88888.00 2007-11-20 19:50:45.625 324 12482.83 28.00 55311.97 88888.00 2007-11-20 19:50:45.750 324 12482.83 27.98 55311.95 88888.00 2007-11-20 19:50:45.875 324 12482.73 27.90 55311.90 88888.00 2007-11-20 19:50:46.000 324 12482.73 27.88 55311.90 88888.00 2007-11-20 19:50:46.125 324 12482.83 27.98 55311.93 88888.00 2007-11-20 19:50:46.250 324 12482.88 28.00 55311.93 88888.00 2007-11-20 19:50:46.375 324 12482.92 28.02 55311.90 88888.00 2007-11-20 19:50:46.500 324 12482.92 28.07 55311.93 88888.00 2007-11-20 19:50:46.625 324 12482.95 28.07 55311.97 88888.00 2007-11-20 19:50:46.750 324 12482.88 28.02 55311.93 88888.00 2007-11-20 19:50:46.875 324 12482.83 28.00 55311.93 88888.00 2007-11-20 19:50:47.000 324 12482.80 28.00 55311.85 88888.00 2007-11-20 19:50:47.125 324 12482.77 28.02 55311.88 88888.00 2007-11-20 19:50:47.250 324 12482.83 28.05 55311.88 88888.00 2007-11-20 19:50:47.375 324 12482.85 28.07 55311.88 88888.00 2007-11-20 19:50:47.500 324 12482.90 28.07 55311.88 88888.00 2007-11-20 19:50:47.625 324 12482.88 28.10 55311.90 88888.00 2007-11-20 19:50:47.750 324 12482.92 28.10 55311.90 88888.00 2007-11-20 19:50:47.875 324 12483.02 28.15 55311.93 88888.00 2007-11-20 19:50:48.000 324 12482.88 28.12 55311.90 88888.00 2007-11-20 19:50:48.125 324 12482.85 28.15 55311.90 88888.00 2007-11-20 19:50:48.250 324 12482.80 28.07 55311.85 88888.00 2007-11-20 19:50:48.375 324 12482.85 28.07 55311.85 88888.00 2007-11-20 19:50:48.500 324 12482.92 28.15 55311.88 88888.00 2007-11-20 19:50:48.625 324 12482.92 28.15 55311.88 88888.00 2007-11-20 19:50:48.750 324 12482.88 28.18 55311.88 88888.00 2007-11-20 19:50:48.875 324 12482.83 28.15 55311.85 88888.00 2007-11-20 19:50:49.000 324 12482.83 28.20 55311.88 88888.00 2007-11-20 19:50:49.125 324 12482.92 28.20 55311.88 88888.00 2007-11-20 19:50:49.250 324 12482.92 28.15 55311.85 88888.00 2007-11-20 19:50:49.375 324 12482.92 28.15 55311.88 88888.00 2007-11-20 19:50:49.500 324 12482.77 28.10 55311.82 88888.00 2007-11-20 19:50:49.625 324 12482.77 28.20 55311.82 88888.00 2007-11-20 19:50:49.750 324 12482.88 28.23 55311.85 88888.00 2007-11-20 19:50:49.875 324 12482.88 28.23 55311.85 88888.00 2007-11-20 19:50:50.000 324 12482.83 28.23 55311.82 88888.00 2007-11-20 19:50:50.125 324 12482.77 28.23 55311.88 88888.00 2007-11-20 19:50:50.250 324 12482.80 28.18 55311.82 88888.00 2007-11-20 19:50:50.375 324 12482.85 28.15 55311.82 88888.00 2007-11-20 19:50:50.500 324 12482.83 28.15 55311.82 88888.00 2007-11-20 19:50:50.625 324 12482.77 28.15 55311.85 88888.00 2007-11-20 19:50:50.750 324 12482.75 28.23 55311.93 88888.00 2007-11-20 19:50:50.875 324 12482.85 28.18 55311.90 88888.00 2007-11-20 19:50:51.000 324 12482.80 28.07 55311.85 88888.00 2007-11-20 19:50:51.125 324 12482.85 28.10 55311.90 88888.00 2007-11-20 19:50:51.250 324 12482.90 28.20 55311.95 88888.00 2007-11-20 19:50:51.375 324 12482.92 28.20 55311.93 88888.00 2007-11-20 19:50:51.500 324 12482.77 28.15 55311.93 88888.00 2007-11-20 19:50:51.625 324 12482.70 28.18 55311.95 88888.00 2007-11-20 19:50:51.750 324 12482.67 28.15 55311.95 88888.00 2007-11-20 19:50:51.875 324 12482.73 28.12 55311.95 88888.00 2007-11-20 19:50:52.000 324 12482.70 28.12 55311.95 88888.00 2007-11-20 19:50:52.125 324 12482.70 28.10 55311.95 88888.00 2007-11-20 19:50:52.250 324 12482.73 28.18 55311.95 88888.00 2007-11-20 19:50:52.375 324 12482.70 28.15 55311.95 88888.00 2007-11-20 19:50:52.500 324 12482.65 28.15 55311.93 88888.00 2007-11-20 19:50:52.625 324 12482.60 28.15 55311.95 88888.00 2007-11-20 19:50:52.750 324 12482.70 28.10 55311.95 88888.00 2007-11-20 19:50:52.875 324 12482.70 28.18 55311.95 88888.00 2007-11-20 19:50:53.000 324 12482.77 28.20 55311.93 88888.00 2007-11-20 19:50:53.125 324 12482.77 28.23 55311.97 88888.00 2007-11-20 19:50:53.250 324 12482.75 28.18 55312.00 88888.00 2007-11-20 19:50:53.375 324 12482.75 28.18 55311.97 88888.00 2007-11-20 19:50:53.500 324 12482.65 28.10 55311.90 88888.00 2007-11-20 19:50:53.625 324 12482.65 28.12 55311.93 88888.00 2007-11-20 19:50:53.750 324 12482.62 28.10 55311.93 88888.00 2007-11-20 19:50:53.875 324 12482.65 28.12 55311.93 88888.00 2007-11-20 19:50:54.000 324 12482.55 28.15 55311.93 88888.00 2007-11-20 19:50:54.125 324 12482.55 28.15 55311.97 88888.00 2007-11-20 19:50:54.250 324 12482.60 28.15 55311.97 88888.00 2007-11-20 19:50:54.375 324 12482.55 28.10 55311.95 88888.00 2007-11-20 19:50:54.500 324 12482.48 28.02 55311.93 88888.00 2007-11-20 19:50:54.625 324 12482.48 28.02 55311.90 88888.00 2007-11-20 19:50:54.750 324 12482.52 28.02 55311.90 88888.00 2007-11-20 19:50:54.875 324 12482.55 28.02 55311.93 88888.00 2007-11-20 19:50:55.000 324 12482.55 28.05 55311.95 88888.00 2007-11-20 19:50:55.125 324 12482.50 28.05 55311.95 88888.00 2007-11-20 19:50:55.250 324 12482.40 28.05 55311.97 88888.00 2007-11-20 19:50:55.375 324 12482.45 28.10 55311.97 88888.00 2007-11-20 19:50:55.500 324 12482.50 28.20 55312.00 88888.00 2007-11-20 19:50:55.625 324 12482.52 28.15 55312.00 88888.00 2007-11-20 19:50:55.750 324 12482.48 28.07 55311.97 88888.00 2007-11-20 19:50:55.875 324 12482.45 28.10 55312.00 88888.00 2007-11-20 19:50:56.000 324 12482.45 28.12 55311.97 88888.00 2007-11-20 19:50:56.125 324 12482.40 28.10 55311.97 88888.00 2007-11-20 19:50:56.250 324 12482.38 28.05 55311.97 88888.00 2007-11-20 19:50:56.375 324 12482.40 28.12 55312.00 88888.00 2007-11-20 19:50:56.500 324 12482.38 28.12 55312.00 88888.00 2007-11-20 19:50:56.625 324 12482.35 28.05 55312.00 88888.00 2007-11-20 19:50:56.750 324 12482.35 28.05 55312.03 88888.00 2007-11-20 19:50:56.875 324 12482.35 28.07 55312.03 88888.00 2007-11-20 19:50:57.000 324 12482.30 28.07 55312.03 88888.00 2007-11-20 19:50:57.125 324 12482.25 28.07 55312.00 88888.00 2007-11-20 19:50:57.250 324 12482.25 28.10 55312.00 88888.00 2007-11-20 19:50:57.375 324 12482.20 28.07 55311.97 88888.00 2007-11-20 19:50:57.500 324 12482.25 28.12 55312.03 88888.00 2007-11-20 19:50:57.625 324 12482.25 28.10 55312.03 88888.00 2007-11-20 19:50:57.750 324 12482.20 28.05 55312.03 88888.00 2007-11-20 19:50:57.875 324 12482.17 28.10 55312.05 88888.00 2007-11-20 19:50:58.000 324 12482.20 28.12 55312.07 88888.00 2007-11-20 19:50:58.125 324 12482.17 28.07 55312.07 88888.00 2007-11-20 19:50:58.250 324 12482.12 28.02 55312.07 88888.00 2007-11-20 19:50:58.375 324 12482.23 28.05 55312.05 88888.00 2007-11-20 19:50:58.500 324 12482.17 28.07 55312.05 88888.00 2007-11-20 19:50:58.625 324 12482.10 28.07 55312.05 88888.00 2007-11-20 19:50:58.750 324 12482.10 28.10 55312.05 88888.00 2007-11-20 19:50:58.875 324 12482.17 28.15 55312.10 88888.00 2007-11-20 19:50:59.000 324 12482.08 28.12 55312.07 88888.00 2007-11-20 19:50:59.125 324 12482.00 28.10 55312.07 88888.00 2007-11-20 19:50:59.250 324 12481.98 28.07 55312.05 88888.00 2007-11-20 19:50:59.375 324 12481.98 28.07 55312.03 88888.00 2007-11-20 19:50:59.500 324 12481.92 28.10 55312.05 88888.00 2007-11-20 19:50:59.625 324 12481.98 28.18 55312.05 88888.00 2007-11-20 19:50:59.750 324 12481.98 28.12 55312.05 88888.00 2007-11-20 19:50:59.875 324 12482.02 28.10 55312.05 88888.00 2007-11-20 19:51:00.000 324 12481.98 28.15 55312.10 88888.00 2007-11-20 19:51:00.125 324 12481.95 28.15 55312.10 88888.00 2007-11-20 19:51:00.250 324 12481.88 28.10 55312.07 88888.00 2007-11-20 19:51:00.375 324 12481.83 28.07 55312.05 88888.00 2007-11-20 19:51:00.500 324 12481.80 28.05 55312.05 88888.00 2007-11-20 19:51:00.625 324 12481.85 28.10 55312.05 88888.00 2007-11-20 19:51:00.750 324 12481.90 28.18 55312.12 88888.00 2007-11-20 19:51:00.875 324 12481.85 28.12 55312.12 88888.00 2007-11-20 19:51:01.000 324 12481.80 28.10 55312.10 88888.00 2007-11-20 19:51:01.125 324 12481.75 28.07 55312.07 88888.00 2007-11-20 19:51:01.250 324 12481.75 28.05 55312.10 88888.00 2007-11-20 19:51:01.375 324 12481.85 28.15 55312.12 88888.00 2007-11-20 19:51:01.500 324 12481.90 28.23 55312.18 88888.00 2007-11-20 19:51:01.625 324 12481.80 28.15 55312.12 88888.00 2007-11-20 19:51:01.750 324 12481.75 28.07 55312.15 88888.00 2007-11-20 19:51:01.875 324 12481.85 28.18 55312.20 88888.00 2007-11-20 19:51:02.000 324 12481.77 28.23 55312.18 88888.00 2007-11-20 19:51:02.125 324 12481.67 28.12 55312.10 88888.00 2007-11-20 19:51:02.250 324 12481.65 28.07 55312.15 88888.00 2007-11-20 19:51:02.375 324 12481.70 28.10 55312.15 88888.00 2007-11-20 19:51:02.500 324 12481.62 28.10 55312.15 88888.00 2007-11-20 19:51:02.625 324 12481.62 28.12 55312.15 88888.00 2007-11-20 19:51:02.750 324 12481.67 28.10 55312.15 88888.00 2007-11-20 19:51:02.875 324 12481.65 28.05 55312.15 88888.00 2007-11-20 19:51:03.000 324 12481.58 27.98 55312.10 88888.00 2007-11-20 19:51:03.125 324 12481.58 28.02 55312.12 88888.00 2007-11-20 19:51:03.250 324 12481.60 28.07 55312.15 88888.00 2007-11-20 19:51:03.375 324 12481.62 28.12 55312.15 88888.00 2007-11-20 19:51:03.500 324 12481.62 28.18 55312.15 88888.00 2007-11-20 19:51:03.625 324 12481.50 28.12 55312.15 88888.00 2007-11-20 19:51:03.750 324 12481.42 28.02 55312.10 88888.00 2007-11-20 19:51:03.875 324 12481.42 27.98 55312.12 88888.00 2007-11-20 19:51:04.000 324 12481.45 28.00 55312.18 88888.00 2007-11-20 19:51:04.125 324 12481.45 28.02 55312.18 88888.00 2007-11-20 19:51:04.250 324 12481.50 28.10 55312.18 88888.00 2007-11-20 19:51:04.375 324 12481.50 28.07 55312.18 88888.00 2007-11-20 19:51:04.500 324 12481.50 28.05 55312.18 88888.00 2007-11-20 19:51:04.625 324 12481.48 28.07 55312.15 88888.00 2007-11-20 19:51:04.750 324 12481.42 28.05 55312.15 88888.00 2007-11-20 19:51:04.875 324 12481.40 28.12 55312.20 88888.00 2007-11-20 19:51:05.000 324 12481.42 28.07 55312.20 88888.00 2007-11-20 19:51:05.125 324 12481.38 28.02 55312.18 88888.00 2007-11-20 19:51:05.250 324 12481.25 28.02 55312.20 88888.00 2007-11-20 19:51:05.375 324 12481.27 28.07 55312.22 88888.00 2007-11-20 19:51:05.500 324 12481.27 28.05 55312.22 88888.00 2007-11-20 19:51:05.625 324 12481.20 28.02 55312.22 88888.00 2007-11-20 19:51:05.750 324 12481.15 28.07 55312.20 88888.00 2007-11-20 19:51:05.875 324 12481.10 28.02 55312.25 88888.00 2007-11-20 19:51:06.000 324 12481.15 28.05 55312.30 88888.00 2007-11-20 19:51:06.125 324 12481.17 28.05 55312.30 88888.00 2007-11-20 19:51:06.250 324 12481.15 28.02 55312.25 88888.00 2007-11-20 19:51:06.375 324 12481.20 28.05 55312.25 88888.00 2007-11-20 19:51:06.500 324 12481.10 28.02 55312.28 88888.00 2007-11-20 19:51:06.625 324 12480.98 28.00 55312.28 88888.00 2007-11-20 19:51:06.750 324 12481.00 28.02 55312.28 88888.00 2007-11-20 19:51:06.875 324 12481.05 27.98 55312.30 88888.00 2007-11-20 19:51:07.000 324 12481.05 27.98 55312.30 88888.00 2007-11-20 19:51:07.125 324 12481.00 27.95 55312.32 88888.00 2007-11-20 19:51:07.250 324 12480.88 27.93 55312.30 88888.00 2007-11-20 19:51:07.375 324 12480.95 28.00 55312.32 88888.00 2007-11-20 19:51:07.500 324 12480.98 28.05 55312.32 88888.00 2007-11-20 19:51:07.625 324 12481.00 28.00 55312.32 88888.00 2007-11-20 19:51:07.750 324 12480.90 27.98 55312.28 88888.00 2007-11-20 19:51:07.875 324 12480.95 27.95 55312.32 88888.00 2007-11-20 19:51:08.000 324 12481.00 27.93 55312.30 88888.00 2007-11-20 19:51:08.125 324 12480.92 27.93 55312.30 88888.00 2007-11-20 19:51:08.250 324 12480.95 27.95 55312.32 88888.00 2007-11-20 19:51:08.375 324 12480.98 27.93 55312.32 88888.00 2007-11-20 19:51:08.500 324 12480.85 27.88 55312.30 88888.00 2007-11-20 19:51:08.625 324 12480.95 27.93 55312.30 88888.00 2007-11-20 19:51:08.750 324 12480.95 27.93 55312.30 88888.00 2007-11-20 19:51:08.875 324 12480.98 27.93 55312.30 88888.00 2007-11-20 19:51:09.000 324 12480.92 27.90 55312.28 88888.00 2007-11-20 19:51:09.125 324 12480.90 27.93 55312.30 88888.00 2007-11-20 19:51:09.250 324 12480.85 27.88 55312.25 88888.00 2007-11-20 19:51:09.375 324 12480.85 27.88 55312.25 88888.00 2007-11-20 19:51:09.500 324 12480.88 27.93 55312.28 88888.00 2007-11-20 19:51:09.625 324 12480.88 27.93 55312.30 88888.00 2007-11-20 19:51:09.750 324 12480.85 27.88 55312.25 88888.00 2007-11-20 19:51:09.875 324 12480.83 27.85 55312.25 88888.00 2007-11-20 19:51:10.000 324 12480.83 27.90 55312.30 88888.00 2007-11-20 19:51:10.125 324 12480.83 27.95 55312.30 88888.00 2007-11-20 19:51:10.250 324 12480.88 27.93 55312.35 88888.00 2007-11-20 19:51:10.375 324 12480.83 27.90 55312.32 88888.00 2007-11-20 19:51:10.500 324 12480.85 27.88 55312.32 88888.00 2007-11-20 19:51:10.625 324 12480.90 27.88 55312.32 88888.00 2007-11-20 19:51:10.750 324 12480.88 27.82 55312.30 88888.00 2007-11-20 19:51:10.875 324 12480.85 27.80 55312.28 88888.00 2007-11-20 19:51:11.000 324 12480.83 27.88 55312.28 88888.00 2007-11-20 19:51:11.125 324 12480.88 27.98 55312.28 88888.00 2007-11-20 19:51:11.250 324 12480.90 27.90 55312.25 88888.00 2007-11-20 19:51:11.375 324 12480.90 27.82 55312.28 88888.00 2007-11-20 19:51:11.500 324 12480.90 27.80 55312.28 88888.00 2007-11-20 19:51:11.625 324 12480.83 27.82 55312.30 88888.00 2007-11-20 19:51:11.750 324 12480.80 27.88 55312.30 88888.00 2007-11-20 19:51:11.875 324 12480.92 27.90 55312.32 88888.00 2007-11-20 19:51:12.000 324 12480.92 27.90 55312.30 88888.00 2007-11-20 19:51:12.125 324 12480.85 27.88 55312.28 88888.00 2007-11-20 19:51:12.250 324 12480.77 27.85 55312.28 88888.00 2007-11-20 19:51:12.375 324 12480.80 27.90 55312.32 88888.00 2007-11-20 19:51:12.500 324 12480.80 27.88 55312.32 88888.00 2007-11-20 19:51:12.625 324 12480.80 27.80 55312.30 88888.00 2007-11-20 19:51:12.750 324 12480.83 27.82 55312.30 88888.00 2007-11-20 19:51:12.875 324 12480.85 27.88 55312.30 88888.00 2007-11-20 19:51:13.000 324 12480.83 27.93 55312.35 88888.00 2007-11-20 19:51:13.125 324 12480.83 27.90 55312.35 88888.00 2007-11-20 19:51:13.250 324 12480.83 27.88 55312.32 88888.00 2007-11-20 19:51:13.375 324 12480.83 27.93 55312.32 88888.00 2007-11-20 19:51:13.500 324 12480.77 27.88 55312.30 88888.00 2007-11-20 19:51:13.625 324 12480.80 27.88 55312.32 88888.00 2007-11-20 19:51:13.750 324 12480.80 27.88 55312.32 88888.00 2007-11-20 19:51:13.875 324 12480.80 27.93 55312.35 88888.00 2007-11-20 19:51:14.000 324 12480.83 27.93 55312.35 88888.00 2007-11-20 19:51:14.125 324 12480.77 27.93 55312.35 88888.00 2007-11-20 19:51:14.250 324 12480.70 27.93 55312.30 88888.00 2007-11-20 19:51:14.375 324 12480.67 27.88 55312.30 88888.00 2007-11-20 19:51:14.500 324 12480.73 27.85 55312.30 88888.00 2007-11-20 19:51:14.625 324 12480.77 27.90 55312.32 88888.00 2007-11-20 19:51:14.750 324 12480.77 27.95 55312.35 88888.00 2007-11-20 19:51:14.875 324 12480.80 27.95 55312.35 88888.00 2007-11-20 19:51:15.000 324 12480.80 27.95 55312.32 88888.00 2007-11-20 19:51:15.125 324 12480.83 27.93 55312.32 88888.00 2007-11-20 19:51:15.250 324 12480.77 27.93 55312.32 88888.00 2007-11-20 19:51:15.375 324 12480.70 27.93 55312.30 88888.00 2007-11-20 19:51:15.500 324 12480.73 27.88 55312.30 88888.00 2007-11-20 19:51:15.625 324 12480.75 27.90 55312.28 88888.00 2007-11-20 19:51:15.750 324 12480.77 27.98 55312.30 88888.00 2007-11-20 19:51:15.875 324 12480.73 27.98 55312.30 88888.00 2007-11-20 19:51:16.000 324 12480.73 27.93 55312.32 88888.00 2007-11-20 19:51:16.125 324 12480.75 27.98 55312.32 88888.00 2007-11-20 19:51:16.250 324 12480.77 27.95 55312.32 88888.00 2007-11-20 19:51:16.375 324 12480.75 27.93 55312.28 88888.00 2007-11-20 19:51:16.500 324 12480.70 27.93 55312.25 88888.00 2007-11-20 19:51:16.625 324 12480.73 28.00 55312.28 88888.00 2007-11-20 19:51:16.750 324 12480.75 28.02 55312.25 88888.00 2007-11-20 19:51:16.875 324 12480.77 28.00 55312.28 88888.00 2007-11-20 19:51:17.000 324 12480.80 28.00 55312.28 88888.00 2007-11-20 19:51:17.125 324 12480.77 28.02 55312.28 88888.00 2007-11-20 19:51:17.250 324 12480.70 28.02 55312.30 88888.00 2007-11-20 19:51:17.375 324 12480.80 28.07 55312.30 88888.00 2007-11-20 19:51:17.500 324 12480.88 28.10 55312.30 88888.00 2007-11-20 19:51:17.625 324 12480.75 28.07 55312.22 88888.00 2007-11-20 19:51:17.750 324 12480.67 28.02 55312.22 88888.00 2007-11-20 19:51:17.875 324 12480.65 28.05 55312.25 88888.00 2007-11-20 19:51:18.000 324 12480.73 28.07 55312.22 88888.00 2007-11-20 19:51:18.125 324 12480.75 28.15 55312.28 88888.00 2007-11-20 19:51:18.250 324 12480.67 28.15 55312.28 88888.00 2007-11-20 19:51:18.375 324 12480.62 28.15 55312.25 88888.00 2007-11-20 19:51:18.500 324 12480.62 28.20 55312.22 88888.00 2007-11-20 19:51:18.625 324 12480.62 28.20 55312.25 88888.00 2007-11-20 19:51:18.750 324 12480.67 28.15 55312.28 88888.00 2007-11-20 19:51:18.875 324 12480.70 28.23 55312.28 88888.00 2007-11-20 19:51:19.000 324 12480.62 28.18 55312.22 88888.00 2007-11-20 19:51:19.125 324 12480.60 28.18 55312.22 88888.00 2007-11-20 19:51:19.250 324 12480.62 28.25 55312.25 88888.00 2007-11-20 19:51:19.375 324 12480.65 28.27 55312.28 88888.00 2007-11-20 19:51:19.500 324 12480.70 28.27 55312.22 88888.00 2007-11-20 19:51:19.625 324 12480.70 28.35 55312.25 88888.00 2007-11-20 19:51:19.750 324 12480.73 28.30 55312.22 88888.00 2007-11-20 19:51:19.875 324 12480.73 28.25 55312.20 88888.00 2007-11-20 19:51:20.000 324 12480.70 28.27 55312.20 88888.00 2007-11-20 19:51:20.125 324 12480.67 28.35 55312.22 88888.00 2007-11-20 19:51:20.250 324 12480.70 28.35 55312.22 88888.00 2007-11-20 19:51:20.375 324 12480.62 28.35 55312.20 88888.00 2007-11-20 19:51:20.500 324 12480.60 28.38 55312.20 88888.00 2007-11-20 19:51:20.625 324 12480.67 28.43 55312.25 88888.00 2007-11-20 19:51:20.750 324 12480.73 28.45 55312.20 88888.00 2007-11-20 19:51:20.875 324 12480.73 28.43 55312.18 88888.00 2007-11-20 19:51:21.000 324 12480.70 28.45 55312.18 88888.00 2007-11-20 19:51:21.125 324 12480.67 28.43 55312.18 88888.00 2007-11-20 19:51:21.250 324 12480.73 28.48 55312.20 88888.00 2007-11-20 19:51:21.375 324 12480.75 28.50 55312.20 88888.00 2007-11-20 19:51:21.500 324 12480.73 28.52 55312.22 88888.00 2007-11-20 19:51:21.625 324 12480.77 28.55 55312.20 88888.00 2007-11-20 19:51:21.750 324 12480.70 28.50 55312.15 88888.00 2007-11-20 19:51:21.875 324 12480.73 28.52 55312.18 88888.00 2007-11-20 19:51:22.000 324 12480.85 28.57 55312.20 88888.00 2007-11-20 19:51:22.125 324 12480.95 28.62 55312.20 88888.00 2007-11-20 19:51:22.250 324 12480.95 28.57 55312.18 88888.00 2007-11-20 19:51:22.375 324 12480.83 28.55 55312.18 88888.00 2007-11-20 19:51:22.500 324 12480.67 28.55 55312.12 88888.00 2007-11-20 19:51:22.625 324 12480.70 28.55 55312.12 88888.00 2007-11-20 19:51:22.750 324 12480.73 28.60 55312.15 88888.00 2007-11-20 19:51:22.875 324 12480.73 28.62 55312.15 88888.00 2007-11-20 19:51:23.000 324 12480.73 28.55 55312.12 88888.00 2007-11-20 19:51:23.125 324 12480.77 28.62 55312.18 88888.00 2007-11-20 19:51:23.250 324 12480.85 28.62 55312.18 88888.00 2007-11-20 19:51:23.375 324 12480.83 28.62 55312.15 88888.00 2007-11-20 19:51:23.500 324 12480.77 28.65 55312.15 88888.00 2007-11-20 19:51:23.625 324 12480.73 28.68 55312.18 88888.00 2007-11-20 19:51:23.750 324 12480.75 28.70 55312.18 88888.00 2007-11-20 19:51:23.875 324 12480.75 28.75 55312.15 88888.00 2007-11-20 19:51:24.000 324 12480.75 28.75 55312.15 88888.00 2007-11-20 19:51:24.125 324 12480.75 28.75 55312.18 88888.00 2007-11-20 19:51:24.250 324 12480.75 28.80 55312.20 88888.00 2007-11-20 19:51:24.375 324 12480.67 28.75 55312.12 88888.00 2007-11-20 19:51:24.500 324 12480.67 28.75 55312.15 88888.00 2007-11-20 19:51:24.625 324 12480.70 28.80 55312.15 88888.00 2007-11-20 19:51:24.750 324 12480.73 28.82 55312.20 88888.00 2007-11-20 19:51:24.875 324 12480.67 28.80 55312.18 88888.00 2007-11-20 19:51:25.000 324 12480.62 28.77 55312.18 88888.00 2007-11-20 19:51:25.125 324 12480.62 28.80 55312.18 88888.00 2007-11-20 19:51:25.250 324 12480.58 28.80 55312.20 88888.00 2007-11-20 19:51:25.375 324 12480.58 28.82 55312.20 88888.00 2007-11-20 19:51:25.500 324 12480.62 28.85 55312.18 88888.00 2007-11-20 19:51:25.625 324 12480.65 28.85 55312.15 88888.00 2007-11-20 19:51:25.750 324 12480.58 28.85 55312.18 88888.00 2007-11-20 19:51:25.875 324 12480.55 28.80 55312.18 88888.00 2007-11-20 19:51:26.000 324 12480.55 28.80 55312.15 88888.00 2007-11-20 19:51:26.125 324 12480.52 28.80 55312.15 88888.00 2007-11-20 19:51:26.250 324 12480.52 28.90 55312.20 88888.00 2007-11-20 19:51:26.375 324 12480.60 28.95 55312.20 88888.00 2007-11-20 19:51:26.500 324 12480.50 28.90 55312.18 88888.00 2007-11-20 19:51:26.625 324 12480.48 28.88 55312.20 88888.00 2007-11-20 19:51:26.750 324 12480.48 28.90 55312.18 88888.00 2007-11-20 19:51:26.875 324 12480.52 28.93 55312.18 88888.00 2007-11-20 19:51:27.000 324 12480.50 28.95 55312.18 88888.00 2007-11-20 19:51:27.125 324 12480.52 28.98 55312.22 88888.00 2007-11-20 19:51:27.250 324 12480.48 28.98 55312.22 88888.00 2007-11-20 19:51:27.375 324 12480.50 29.02 55312.22 88888.00 2007-11-20 19:51:27.500 324 12480.50 29.02 55312.18 88888.00 2007-11-20 19:51:27.625 324 12480.45 29.00 55312.18 88888.00 2007-11-20 19:51:27.750 324 12480.40 29.00 55312.15 88888.00 2007-11-20 19:51:27.875 324 12480.40 28.98 55312.20 88888.00 2007-11-20 19:51:28.000 324 12480.40 29.00 55312.22 88888.00 2007-11-20 19:51:28.125 324 12480.40 29.07 55312.25 88888.00 2007-11-20 19:51:28.250 324 12480.38 29.05 55312.20 88888.00 2007-11-20 19:51:28.375 324 12480.35 29.05 55312.20 88888.00 2007-11-20 19:51:28.500 324 12480.38 29.12 55312.22 88888.00 2007-11-20 19:51:28.625 324 12480.35 29.12 55312.25 88888.00 2007-11-20 19:51:28.750 324 12480.35 29.10 55312.20 88888.00 2007-11-20 19:51:28.875 324 12480.27 29.05 55312.18 88888.00 2007-11-20 19:51:29.000 324 12480.25 29.02 55312.18 88888.00 2007-11-20 19:51:29.125 324 12480.27 29.05 55312.20 88888.00 2007-11-20 19:51:29.250 324 12480.25 29.02 55312.18 88888.00 2007-11-20 19:51:29.375 324 12480.23 29.02 55312.18 88888.00 2007-11-20 19:51:29.500 324 12480.25 29.07 55312.20 88888.00 2007-11-20 19:51:29.625 324 12480.25 29.02 55312.22 88888.00 2007-11-20 19:51:29.750 324 12480.23 29.05 55312.20 88888.00 2007-11-20 19:51:29.875 324 12480.17 29.05 55312.18 88888.00 2007-11-20 19:51:30.000 324 12480.10 29.02 55312.15 88888.00 2007-11-20 19:51:30.125 324 12480.05 29.02 55312.18 88888.00 2007-11-20 19:51:30.250 324 12480.02 29.07 55312.20 88888.00 2007-11-20 19:51:30.375 324 12480.12 29.07 55312.20 88888.00 2007-11-20 19:51:30.500 324 12480.12 29.05 55312.20 88888.00 2007-11-20 19:51:30.625 324 12480.15 29.07 55312.22 88888.00 2007-11-20 19:51:30.750 324 12480.17 29.18 55312.20 88888.00 2007-11-20 19:51:30.875 324 12480.17 29.12 55312.20 88888.00 2007-11-20 19:51:31.000 324 12480.05 29.10 55312.18 88888.00 2007-11-20 19:51:31.125 324 12480.02 29.10 55312.20 88888.00 2007-11-20 19:51:31.250 324 12480.02 29.10 55312.20 88888.00 2007-11-20 19:51:31.375 324 12480.05 29.12 55312.20 88888.00 2007-11-20 19:51:31.500 324 12480.10 29.18 55312.22 88888.00 2007-11-20 19:51:31.625 324 12480.08 29.12 55312.20 88888.00 2007-11-20 19:51:31.750 324 12480.05 29.12 55312.25 88888.00 2007-11-20 19:51:31.875 324 12480.00 29.15 55312.25 88888.00 2007-11-20 19:51:32.000 324 12480.00 29.18 55312.22 88888.00 2007-11-20 19:51:32.125 324 12479.98 29.15 55312.22 88888.00 2007-11-20 19:51:32.250 324 12479.95 29.10 55312.22 88888.00 2007-11-20 19:51:32.375 324 12479.95 29.15 55312.22 88888.00 2007-11-20 19:51:32.500 324 12479.95 29.12 55312.20 88888.00 2007-11-20 19:51:32.625 324 12479.90 29.02 55312.15 88888.00 2007-11-20 19:51:32.750 324 12479.98 29.07 55312.18 88888.00 2007-11-20 19:51:32.875 324 12480.02 29.15 55312.20 88888.00 2007-11-20 19:51:33.000 324 12480.08 29.10 55312.18 88888.00 2007-11-20 19:51:33.125 324 12480.10 29.10 55312.20 88888.00 2007-11-20 19:51:33.250 324 12480.12 29.10 55312.18 88888.00 2007-11-20 19:51:33.375 324 12480.10 29.15 55312.20 88888.00 2007-11-20 19:51:33.500 324 12480.02 29.15 55312.15 88888.00 2007-11-20 19:51:33.625 324 12480.02 29.10 55312.18 88888.00 2007-11-20 19:51:33.750 324 12480.08 29.15 55312.20 88888.00 2007-11-20 19:51:33.875 324 12480.10 29.12 55312.20 88888.00 2007-11-20 19:51:34.000 324 12479.98 29.12 55312.15 88888.00 2007-11-20 19:51:34.125 324 12479.98 29.10 55312.12 88888.00 2007-11-20 19:51:34.250 324 12480.00 29.12 55312.10 88888.00 2007-11-20 19:51:34.375 324 12480.08 29.10 55312.10 88888.00 2007-11-20 19:51:34.500 324 12480.12 29.10 55312.12 88888.00 2007-11-20 19:51:34.625 324 12480.10 29.12 55312.10 88888.00 2007-11-20 19:51:34.750 324 12480.12 29.12 55312.10 88888.00 2007-11-20 19:51:34.875 324 12480.15 29.18 55312.10 88888.00 2007-11-20 19:51:35.000 324 12480.20 29.20 55312.07 88888.00 2007-11-20 19:51:35.125 324 12480.12 29.18 55312.07 88888.00 2007-11-20 19:51:35.250 324 12480.10 29.15 55312.10 88888.00 2007-11-20 19:51:35.375 324 12480.17 29.18 55312.07 88888.00 2007-11-20 19:51:35.500 324 12480.25 29.18 55312.07 88888.00 2007-11-20 19:51:35.625 324 12480.25 29.15 55312.05 88888.00 2007-11-20 19:51:35.750 324 12480.17 29.10 55312.05 88888.00 2007-11-20 19:51:35.875 324 12480.25 29.15 55312.05 88888.00 2007-11-20 19:51:36.000 324 12480.27 29.18 55312.05 88888.00 2007-11-20 19:51:36.125 324 12480.25 29.10 55312.03 88888.00 2007-11-20 19:51:36.250 324 12480.27 29.10 55312.00 88888.00 2007-11-20 19:51:36.375 324 12480.27 29.12 55312.00 88888.00 2007-11-20 19:51:36.500 324 12480.30 29.07 55312.00 88888.00 2007-11-20 19:51:36.625 324 12480.42 29.15 55312.00 88888.00 2007-11-20 19:51:36.750 324 12480.45 29.15 55312.00 88888.00 2007-11-20 19:51:36.875 324 12480.35 29.10 55311.95 88888.00 2007-11-20 19:51:37.000 324 12480.30 29.12 55311.93 88888.00 2007-11-20 19:51:37.125 324 12480.33 29.12 55311.95 88888.00 2007-11-20 19:51:37.250 324 12480.38 29.12 55311.97 88888.00 2007-11-20 19:51:37.375 324 12480.35 29.12 55311.93 88888.00 2007-11-20 19:51:37.500 324 12480.40 29.07 55311.90 88888.00 2007-11-20 19:51:37.625 324 12480.48 29.12 55311.95 88888.00 2007-11-20 19:51:37.750 324 12480.55 29.20 55311.97 88888.00 2007-11-20 19:51:37.875 324 12480.65 29.23 55311.95 88888.00 2007-11-20 19:51:38.000 324 12480.62 29.18 55311.93 88888.00 2007-11-20 19:51:38.125 324 12480.65 29.15 55311.93 88888.00 2007-11-20 19:51:38.250 324 12480.70 29.23 55311.90 88888.00 2007-11-20 19:51:38.375 324 12480.77 29.23 55311.88 88888.00 2007-11-20 19:51:38.500 324 12480.80 29.20 55311.85 88888.00 2007-11-20 19:51:38.625 324 12480.80 29.20 55311.85 88888.00 2007-11-20 19:51:38.750 324 12480.83 29.23 55311.80 88888.00 2007-11-20 19:51:38.875 324 12480.80 29.18 55311.72 88888.00 2007-11-20 19:51:39.000 324 12480.85 29.23 55311.75 88888.00 2007-11-20 19:51:39.125 324 12480.95 29.30 55311.80 88888.00 2007-11-20 19:51:39.250 324 12480.98 29.30 55311.82 88888.00 2007-11-20 19:51:39.375 324 12480.92 29.27 55311.80 88888.00 2007-11-20 19:51:39.500 324 12480.88 29.23 55311.75 88888.00 2007-11-20 19:51:39.625 324 12481.00 29.27 55311.72 88888.00 2007-11-20 19:51:39.750 324 12480.98 29.32 55311.78 88888.00 2007-11-20 19:51:39.875 324 12481.00 29.32 55311.75 88888.00 2007-11-20 19:51:40.000 324 12481.08 29.30 55311.72 88888.00 2007-11-20 19:51:40.125 324 12481.12 29.27 55311.70 88888.00 2007-11-20 19:51:40.250 324 12481.10 29.27 55311.68 88888.00 2007-11-20 19:51:40.375 324 12481.12 29.27 55311.68 88888.00 2007-11-20 19:51:40.500 324 12481.20 29.32 55311.70 88888.00 2007-11-20 19:51:40.625 324 12481.30 29.35 55311.70 88888.00 2007-11-20 19:51:40.750 324 12481.30 29.38 55311.65 88888.00 2007-11-20 19:51:40.875 324 12481.33 29.40 55311.62 88888.00 2007-11-20 19:51:41.000 324 12481.30 29.35 55311.60 88888.00 2007-11-20 19:51:41.125 324 12481.33 29.38 55311.65 88888.00 2007-11-20 19:51:41.250 324 12481.38 29.43 55311.65 88888.00 2007-11-20 19:51:41.375 324 12481.45 29.45 55311.68 88888.00 2007-11-20 19:51:41.500 324 12481.42 29.40 55311.62 88888.00 2007-11-20 19:51:41.625 324 12481.40 29.38 55311.60 88888.00 2007-11-20 19:51:41.750 324 12481.50 29.40 55311.57 88888.00 2007-11-20 19:51:41.875 324 12481.65 29.50 55311.65 88888.00 2007-11-20 19:51:42.000 324 12481.73 29.50 55311.62 88888.00 2007-11-20 19:51:42.125 324 12481.75 29.50 55311.57 88888.00 2007-11-20 19:51:42.250 324 12481.70 29.45 55311.53 88888.00 2007-11-20 19:51:42.375 324 12481.60 29.35 55311.50 88888.00 2007-11-20 19:51:42.500 324 12481.67 29.35 55311.53 88888.00 2007-11-20 19:51:42.625 324 12481.77 29.45 55311.57 88888.00 2007-11-20 19:51:42.750 324 12481.83 29.48 55311.53 88888.00 2007-11-20 19:51:42.875 324 12481.85 29.48 55311.50 88888.00 2007-11-20 19:51:43.000 324 12481.83 29.38 55311.47 88888.00 2007-11-20 19:51:43.125 324 12481.90 29.40 55311.47 88888.00 2007-11-20 19:51:43.250 324 12481.98 29.40 55311.50 88888.00 2007-11-20 19:51:43.375 324 12482.08 29.45 55311.50 88888.00 2007-11-20 19:51:43.500 324 12482.05 29.38 55311.47 88888.00 2007-11-20 19:51:43.625 324 12482.02 29.38 55311.47 88888.00 2007-11-20 19:51:43.750 324 12482.10 29.43 55311.50 88888.00 2007-11-20 19:51:43.875 324 12482.20 29.45 55311.47 88888.00 2007-11-20 19:51:44.000 324 12482.17 29.45 55311.47 88888.00 2007-11-20 19:51:44.125 324 12482.10 29.45 55311.45 88888.00 2007-11-20 19:51:44.250 324 12482.08 29.40 55311.38 88888.00 2007-11-20 19:51:44.375 324 12482.15 29.43 55311.32 88888.00 2007-11-20 19:51:44.500 324 12482.20 29.48 55311.35 88888.00 2007-11-20 19:51:44.625 324 12482.25 29.45 55311.35 88888.00 2007-11-20 19:51:44.750 324 12482.33 29.50 55311.35 88888.00 2007-11-20 19:51:44.875 324 12482.33 29.55 55311.32 88888.00 2007-11-20 19:51:45.000 324 12482.27 29.48 55311.32 88888.00 2007-11-20 19:51:45.125 324 12482.27 29.48 55311.35 88888.00 2007-11-20 19:51:45.250 324 12482.30 29.52 55311.38 88888.00 2007-11-20 19:51:45.375 324 12482.38 29.52 55311.32 88888.00 2007-11-20 19:51:45.500 324 12482.38 29.52 55311.32 88888.00 2007-11-20 19:51:45.625 324 12482.38 29.55 55311.32 88888.00 2007-11-20 19:51:45.750 324 12482.38 29.55 55311.30 88888.00 2007-11-20 19:51:45.875 324 12482.38 29.55 55311.28 88888.00 2007-11-20 19:51:46.000 324 12482.40 29.55 55311.28 88888.00 2007-11-20 19:51:46.125 324 12482.42 29.55 55311.28 88888.00 2007-11-20 19:51:46.250 324 12482.48 29.62 55311.30 88888.00 2007-11-20 19:51:46.375 324 12482.50 29.70 55311.28 88888.00 2007-11-20 19:51:46.500 324 12482.58 29.65 55311.25 88888.00 2007-11-20 19:51:46.625 324 12482.65 29.65 55311.22 88888.00 2007-11-20 19:51:46.750 324 12482.65 29.62 55311.22 88888.00 2007-11-20 19:51:46.875 324 12482.65 29.65 55311.22 88888.00 2007-11-20 19:51:47.000 324 12482.67 29.60 55311.22 88888.00 2007-11-20 19:51:47.125 324 12482.58 29.57 55311.25 88888.00 2007-11-20 19:51:47.250 324 12482.62 29.62 55311.25 88888.00 2007-11-20 19:51:47.375 324 12482.65 29.62 55311.25 88888.00 2007-11-20 19:51:47.500 324 12482.60 29.60 55311.22 88888.00 2007-11-20 19:51:47.625 324 12482.65 29.65 55311.22 88888.00 2007-11-20 19:51:47.750 324 12482.73 29.62 55311.25 88888.00 2007-11-20 19:51:47.875 324 12482.73 29.62 55311.22 88888.00 2007-11-20 19:51:48.000 324 12482.73 29.68 55311.22 88888.00 2007-11-20 19:51:48.125 324 12482.75 29.68 55311.22 88888.00 2007-11-20 19:51:48.250 324 12482.73 29.65 55311.25 88888.00 2007-11-20 19:51:48.375 324 12482.75 29.62 55311.22 88888.00 2007-11-20 19:51:48.500 324 12482.75 29.55 55311.22 88888.00 2007-11-20 19:51:48.625 324 12482.75 29.57 55311.20 88888.00 2007-11-20 19:51:48.750 324 12482.73 29.57 55311.18 88888.00 2007-11-20 19:51:48.875 324 12482.75 29.60 55311.18 88888.00 2007-11-20 19:51:49.000 324 12482.75 29.57 55311.15 88888.00 2007-11-20 19:51:49.125 324 12482.83 29.57 55311.18 88888.00 2007-11-20 19:51:49.250 324 12482.80 29.55 55311.15 88888.00 2007-11-20 19:51:49.375 324 12482.80 29.52 55311.15 88888.00 2007-11-20 19:51:49.500 324 12482.80 29.55 55311.12 88888.00 2007-11-20 19:51:49.625 324 12482.77 29.52 55311.10 88888.00 2007-11-20 19:51:49.750 324 12482.75 29.52 55311.10 88888.00 2007-11-20 19:51:49.875 324 12482.88 29.57 55311.12 88888.00 2007-11-20 19:51:50.000 324 12482.98 29.62 55311.15 88888.00 2007-11-20 19:51:50.125 324 12482.88 29.57 55311.15 88888.00 2007-11-20 19:51:50.250 324 12482.85 29.55 55311.15 88888.00 2007-11-20 19:51:50.375 324 12482.98 29.57 55311.15 88888.00 2007-11-20 19:51:50.500 324 12483.02 29.57 55311.15 88888.00 2007-11-20 19:51:50.625 324 12482.98 29.52 55311.10 88888.00 2007-11-20 19:51:50.750 324 12483.02 29.50 55311.10 88888.00 2007-11-20 19:51:50.875 324 12483.02 29.48 55311.10 88888.00 2007-11-20 19:51:51.000 324 12483.08 29.55 55311.15 88888.00 2007-11-20 19:51:51.125 324 12483.12 29.55 55311.12 88888.00 2007-11-20 19:51:51.250 324 12483.10 29.50 55311.12 88888.00 2007-11-20 19:51:51.375 324 12483.15 29.52 55311.12 88888.00 2007-11-20 19:51:51.500 324 12483.08 29.50 55311.10 88888.00 2007-11-20 19:51:51.625 324 12483.00 29.52 55311.10 88888.00 2007-11-20 19:51:51.750 324 12483.08 29.52 55311.12 88888.00 2007-11-20 19:51:51.875 324 12483.08 29.48 55311.07 88888.00 2007-11-20 19:51:52.000 324 12483.12 29.55 55311.12 88888.00 2007-11-20 19:51:52.125 324 12483.15 29.50 55311.12 88888.00 2007-11-20 19:51:52.250 324 12483.08 29.43 55311.10 88888.00 2007-11-20 19:51:52.375 324 12483.12 29.50 55311.10 88888.00 2007-11-20 19:51:52.500 324 12483.17 29.45 55311.07 88888.00 2007-11-20 19:51:52.625 324 12483.23 29.43 55311.07 88888.00 2007-11-20 19:51:52.750 324 12483.23 29.43 55311.05 88888.00 2007-11-20 19:51:52.875 324 12483.17 29.38 55311.03 88888.00 2007-11-20 19:51:53.000 324 12483.20 29.43 55311.00 88888.00 2007-11-20 19:51:53.125 324 12483.23 29.48 55311.07 88888.00 2007-11-20 19:51:53.250 324 12483.25 29.40 55311.05 88888.00 2007-11-20 19:51:53.375 324 12483.23 29.43 55311.00 88888.00 2007-11-20 19:51:53.500 324 12483.20 29.48 55311.00 88888.00 2007-11-20 19:51:53.625 324 12483.23 29.50 55311.03 88888.00 2007-11-20 19:51:53.750 324 12483.25 29.45 55311.00 88888.00 2007-11-20 19:51:53.875 324 12483.25 29.38 55311.00 88888.00 2007-11-20 19:51:54.000 324 12483.30 29.35 55310.97 88888.00 2007-11-20 19:51:54.125 324 12483.40 29.40 55310.97 88888.00 2007-11-20 19:51:54.250 324 12483.42 29.45 55311.03 88888.00 2007-11-20 19:51:54.375 324 12483.42 29.45 55311.00 88888.00 2007-11-20 19:51:54.500 324 12483.40 29.45 55311.00 88888.00 2007-11-20 19:51:54.625 324 12483.48 29.48 55311.00 88888.00 2007-11-20 19:51:54.750 324 12483.45 29.48 55311.00 88888.00 2007-11-20 19:51:54.875 324 12483.42 29.40 55310.97 88888.00 2007-11-20 19:51:55.000 324 12483.50 29.43 55310.97 88888.00 2007-11-20 19:51:55.125 324 12483.58 29.45 55311.00 88888.00 2007-11-20 19:51:55.250 324 12483.60 29.43 55310.97 88888.00 2007-11-20 19:51:55.375 324 12483.58 29.48 55310.95 88888.00 2007-11-20 19:51:55.500 324 12483.65 29.48 55310.95 88888.00 2007-11-20 19:51:55.625 324 12483.67 29.48 55310.95 88888.00 2007-11-20 19:51:55.750 324 12483.60 29.38 55310.93 88888.00 2007-11-20 19:51:55.875 324 12483.62 29.40 55310.93 88888.00 2007-11-20 19:51:56.000 324 12483.77 29.45 55310.95 88888.00 2007-11-20 19:51:56.125 324 12483.80 29.48 55310.95 88888.00 2007-11-20 19:51:56.250 324 12483.73 29.43 55310.90 88888.00 2007-11-20 19:51:56.375 324 12483.70 29.40 55310.93 88888.00 2007-11-20 19:51:56.500 324 12483.75 29.38 55310.90 88888.00 2007-11-20 19:51:56.625 324 12483.77 29.43 55310.90 88888.00 2007-11-20 19:51:56.750 324 12483.83 29.43 55310.90 88888.00 2007-11-20 19:51:56.875 324 12483.85 29.43 55310.93 88888.00 2007-11-20 19:51:57.000 324 12483.85 29.43 55310.90 88888.00 2007-11-20 19:51:57.125 324 12483.90 29.38 55310.85 88888.00 2007-11-20 19:51:57.250 324 12483.92 29.38 55310.82 88888.00 2007-11-20 19:51:57.375 324 12483.95 29.38 55310.85 88888.00 2007-11-20 19:51:57.500 324 12483.95 29.38 55310.85 88888.00 2007-11-20 19:51:57.625 324 12484.00 29.38 55310.88 88888.00 2007-11-20 19:51:57.750 324 12483.98 29.35 55310.82 88888.00 2007-11-20 19:51:57.875 324 12483.98 29.30 55310.82 88888.00 2007-11-20 19:51:58.000 324 12483.98 29.27 55310.82 88888.00 2007-11-20 19:51:58.125 324 12484.05 29.38 55310.85 88888.00 2007-11-20 19:51:58.250 324 12484.08 29.35 55310.85 88888.00 2007-11-20 19:51:58.375 324 12484.15 29.38 55310.82 88888.00 2007-11-20 19:51:58.500 324 12484.15 29.35 55310.82 88888.00 2007-11-20 19:51:58.625 324 12484.20 29.38 55310.80 88888.00 2007-11-20 19:51:58.750 324 12484.33 29.45 55310.80 88888.00 2007-11-20 19:51:58.875 324 12484.35 29.38 55310.72 88888.00 2007-11-20 19:51:59.000 324 12484.33 29.30 55310.72 88888.00 2007-11-20 19:51:59.125 324 12484.33 29.35 55310.75 88888.00 2007-11-20 19:51:59.250 324 12484.33 29.40 55310.82 88888.00 2007-11-20 19:51:59.375 324 12484.48 29.45 55310.82 88888.00 2007-11-20 19:51:59.500 324 12484.55 29.45 55310.80 88888.00 2007-11-20 19:51:59.625 324 12484.48 29.38 55310.75 88888.00 2007-11-20 19:51:59.750 324 12484.45 29.38 55310.72 88888.00 2007-11-20 19:51:59.875 324 12484.52 29.48 55310.72 88888.00 2007-11-20 19:52:00.000 324 12484.60 29.48 55310.72 88888.00 2007-11-20 19:52:00.125 324 12484.55 29.40 55310.70 88888.00 2007-11-20 19:52:00.250 324 12484.52 29.32 55310.70 88888.00 2007-11-20 19:52:00.375 324 12484.55 29.30 55310.70 88888.00 2007-11-20 19:52:00.500 324 12484.60 29.30 55310.68 88888.00 2007-11-20 19:52:00.625 324 12484.55 29.35 55310.65 88888.00 2007-11-20 19:52:00.750 324 12484.52 29.35 55310.65 88888.00 2007-11-20 19:52:00.875 324 12484.62 29.38 55310.65 88888.00 2007-11-20 19:52:01.000 324 12484.70 29.32 55310.60 88888.00 2007-11-20 19:52:01.125 324 12484.67 29.30 55310.57 88888.00 2007-11-20 19:52:01.250 324 12484.65 29.27 55310.62 88888.00 2007-11-20 19:52:01.375 324 12484.75 29.32 55310.62 88888.00 2007-11-20 19:52:01.500 324 12484.80 29.32 55310.65 88888.00 2007-11-20 19:52:01.625 324 12484.80 29.32 55310.62 88888.00 2007-11-20 19:52:01.750 324 12484.85 29.27 55310.60 88888.00 2007-11-20 19:52:01.875 324 12484.90 29.30 55310.62 88888.00 2007-11-20 19:52:02.000 324 12484.90 29.30 55310.57 88888.00 2007-11-20 19:52:02.125 324 12484.92 29.25 55310.55 88888.00 2007-11-20 19:52:02.250 324 12484.98 29.32 55310.60 88888.00 2007-11-20 19:52:02.375 324 12485.10 29.38 55310.65 88888.00 2007-11-20 19:52:02.500 324 12485.15 29.35 55310.62 88888.00 2007-11-20 19:52:02.625 324 12485.10 29.27 55310.57 88888.00 2007-11-20 19:52:02.750 324 12485.05 29.18 55310.47 88888.00 2007-11-20 19:52:02.875 324 12485.08 29.18 55310.53 88888.00 2007-11-20 19:52:03.000 324 12485.15 29.10 55310.53 88888.00 2007-11-20 19:52:03.125 324 12485.20 29.15 55310.55 88888.00 2007-11-20 19:52:03.250 324 12485.25 29.18 55310.55 88888.00 2007-11-20 19:52:03.375 324 12485.30 29.18 55310.57 88888.00 2007-11-20 19:52:03.500 324 12485.30 29.10 55310.55 88888.00 2007-11-20 19:52:03.625 324 12485.33 29.12 55310.57 88888.00 2007-11-20 19:52:03.750 324 12485.33 29.15 55310.53 88888.00 2007-11-20 19:52:03.875 324 12485.35 29.15 55310.50 88888.00 2007-11-20 19:52:04.000 324 12485.30 29.12 55310.53 88888.00 2007-11-20 19:52:04.125 324 12485.35 29.07 55310.50 88888.00 2007-11-20 19:52:04.250 324 12485.33 29.02 55310.50 88888.00 2007-11-20 19:52:04.375 324 12485.35 29.07 55310.47 88888.00 2007-11-20 19:52:04.500 324 12485.40 29.10 55310.50 88888.00 2007-11-20 19:52:04.625 324 12485.42 29.07 55310.53 88888.00 2007-11-20 19:52:04.750 324 12485.45 29.02 55310.53 88888.00 2007-11-20 19:52:04.875 324 12485.42 28.93 55310.50 88888.00 2007-11-20 19:52:05.000 324 12485.50 28.95 55310.50 88888.00 2007-11-20 19:52:05.125 324 12485.52 29.00 55310.53 88888.00 2007-11-20 19:52:05.250 324 12485.52 28.98 55310.50 88888.00 2007-11-20 19:52:05.375 324 12485.58 28.95 55310.50 88888.00 2007-11-20 19:52:05.500 324 12485.60 28.98 55310.50 88888.00 2007-11-20 19:52:05.625 324 12485.55 28.98 55310.47 88888.00 2007-11-20 19:52:05.750 324 12485.52 28.90 55310.45 88888.00 2007-11-20 19:52:05.875 324 12485.52 28.85 55310.40 88888.00 2007-11-20 19:52:06.000 324 12485.58 28.85 55310.43 88888.00 2007-11-20 19:52:06.125 324 12485.62 28.90 55310.45 88888.00 2007-11-20 19:52:06.250 324 12485.65 28.88 55310.47 88888.00 2007-11-20 19:52:06.375 324 12485.62 28.88 55310.43 88888.00 2007-11-20 19:52:06.500 324 12485.60 28.88 55310.43 88888.00 2007-11-20 19:52:06.625 324 12485.58 28.82 55310.45 88888.00 2007-11-20 19:52:06.750 324 12485.65 28.82 55310.47 88888.00 2007-11-20 19:52:06.875 324 12485.65 28.75 55310.45 88888.00 2007-11-20 19:52:07.000 324 12485.62 28.73 55310.43 88888.00 2007-11-20 19:52:07.125 324 12485.67 28.77 55310.43 88888.00 2007-11-20 19:52:07.250 324 12485.70 28.80 55310.45 88888.00 2007-11-20 19:52:07.375 324 12485.73 28.82 55310.47 88888.00 2007-11-20 19:52:07.500 324 12485.73 28.80 55310.47 88888.00 2007-11-20 19:52:07.625 324 12485.62 28.75 55310.45 88888.00 2007-11-20 19:52:07.750 324 12485.70 28.73 55310.43 88888.00 2007-11-20 19:52:07.875 324 12485.73 28.73 55310.45 88888.00 2007-11-20 19:52:08.000 324 12485.73 28.65 55310.43 88888.00 2007-11-20 19:52:08.125 324 12485.67 28.60 55310.43 88888.00 2007-11-20 19:52:08.250 324 12485.73 28.60 55310.45 88888.00 2007-11-20 19:52:08.375 324 12485.77 28.62 55310.45 88888.00 2007-11-20 19:52:08.500 324 12485.83 28.60 55310.45 88888.00 2007-11-20 19:52:08.625 324 12485.77 28.57 55310.45 88888.00 2007-11-20 19:52:08.750 324 12485.77 28.60 55310.47 88888.00 2007-11-20 19:52:08.875 324 12485.83 28.60 55310.45 88888.00 2007-11-20 19:52:09.000 324 12485.80 28.57 55310.47 88888.00 2007-11-20 19:52:09.125 324 12485.77 28.57 55310.47 88888.00 2007-11-20 19:52:09.250 324 12485.77 28.52 55310.47 88888.00 2007-11-20 19:52:09.375 324 12485.77 28.48 55310.43 88888.00 2007-11-20 19:52:09.500 324 12485.73 28.48 55310.43 88888.00 2007-11-20 19:52:09.625 324 12485.85 28.52 55310.45 88888.00 2007-11-20 19:52:09.750 324 12485.90 28.55 55310.45 88888.00 2007-11-20 19:52:09.875 324 12485.85 28.52 55310.45 88888.00 2007-11-20 19:52:10.000 324 12485.80 28.48 55310.43 88888.00 2007-11-20 19:52:10.125 324 12485.80 28.43 55310.40 88888.00 2007-11-20 19:52:10.250 324 12485.80 28.45 55310.40 88888.00 2007-11-20 19:52:10.375 324 12485.80 28.40 55310.40 88888.00 2007-11-20 19:52:10.500 324 12485.77 28.38 55310.38 88888.00 2007-11-20 19:52:10.625 324 12485.85 28.40 55310.43 88888.00 2007-11-20 19:52:10.750 324 12485.83 28.48 55310.45 88888.00 2007-11-20 19:52:10.875 324 12485.88 28.45 55310.45 88888.00 2007-11-20 19:52:11.000 324 12485.90 28.48 55310.45 88888.00 2007-11-20 19:52:11.125 324 12485.88 28.48 55310.47 88888.00 2007-11-20 19:52:11.250 324 12485.83 28.45 55310.47 88888.00 2007-11-20 19:52:11.375 324 12485.90 28.43 55310.45 88888.00 2007-11-20 19:52:11.500 324 12485.98 28.45 55310.47 88888.00 2007-11-20 19:52:11.625 324 12486.02 28.50 55310.47 88888.00 2007-11-20 19:52:11.750 324 12485.98 28.48 55310.47 88888.00 2007-11-20 19:52:11.875 324 12485.95 28.43 55310.45 88888.00 2007-11-20 19:52:12.000 324 12485.92 28.45 55310.43 88888.00 2007-11-20 19:52:12.125 324 12485.92 28.40 55310.43 88888.00 2007-11-20 19:52:12.250 324 12485.88 28.40 55310.45 88888.00 2007-11-20 19:52:12.375 324 12485.92 28.43 55310.43 88888.00 2007-11-20 19:52:12.500 324 12486.02 28.43 55310.45 88888.00 2007-11-20 19:52:12.625 324 12486.08 28.43 55310.45 88888.00 2007-11-20 19:52:12.750 324 12486.08 28.45 55310.43 88888.00 2007-11-20 19:52:12.875 324 12486.10 28.43 55310.43 88888.00 2007-11-20 19:52:13.000 324 12486.12 28.43 55310.43 88888.00 2007-11-20 19:52:13.125 324 12486.10 28.40 55310.45 88888.00 2007-11-20 19:52:13.250 324 12486.08 28.40 55310.45 88888.00 2007-11-20 19:52:13.375 324 12486.10 28.45 55310.45 88888.00 2007-11-20 19:52:13.500 324 12486.12 28.48 55310.45 88888.00 2007-11-20 19:52:13.625 324 12486.10 28.43 55310.45 88888.00 2007-11-20 19:52:13.750 324 12486.08 28.48 55310.43 88888.00 2007-11-20 19:52:13.875 324 12486.10 28.45 55310.45 88888.00 2007-11-20 19:52:14.000 324 12486.10 28.43 55310.43 88888.00 2007-11-20 19:52:14.125 324 12486.05 28.40 55310.43 88888.00 2007-11-20 19:52:14.250 324 12486.08 28.43 55310.45 88888.00 2007-11-20 19:52:14.375 324 12486.20 28.45 55310.45 88888.00 2007-11-20 19:52:14.500 324 12486.15 28.43 55310.43 88888.00 2007-11-20 19:52:14.625 324 12486.15 28.40 55310.40 88888.00 2007-11-20 19:52:14.750 324 12486.23 28.45 55310.47 88888.00 2007-11-20 19:52:14.875 324 12486.25 28.52 55310.47 88888.00 2007-11-20 19:52:15.000 324 12486.25 28.52 55310.45 88888.00 2007-11-20 19:52:15.125 324 12486.17 28.45 55310.43 88888.00 2007-11-20 19:52:15.250 324 12486.15 28.38 55310.43 88888.00 2007-11-20 19:52:15.375 324 12486.27 28.43 55310.40 88888.00 2007-11-20 19:52:15.500 324 12486.38 28.48 55310.43 88888.00 2007-11-20 19:52:15.625 324 12486.35 28.45 55310.43 88888.00 2007-11-20 19:52:15.750 324 12486.20 28.38 55310.43 88888.00 2007-11-20 19:52:15.875 324 12486.27 28.32 55310.40 88888.00 2007-11-20 19:52:16.000 324 12486.35 28.43 55310.43 88888.00 2007-11-20 19:52:16.125 324 12486.35 28.48 55310.47 88888.00 2007-11-20 19:52:16.250 324 12486.35 28.48 55310.45 88888.00 2007-11-20 19:52:16.375 324 12486.40 28.50 55310.43 88888.00 2007-11-20 19:52:16.500 324 12486.42 28.40 55310.43 88888.00 2007-11-20 19:52:16.625 324 12486.33 28.35 55310.38 88888.00 2007-11-20 19:52:16.750 324 12486.38 28.38 55310.40 88888.00 2007-11-20 19:52:16.875 324 12486.38 28.38 55310.43 88888.00 2007-11-20 19:52:17.000 324 12486.38 28.50 55310.43 88888.00 2007-11-20 19:52:17.125 324 12486.40 28.55 55310.45 88888.00 2007-11-20 19:52:17.250 324 12486.33 28.48 55310.43 88888.00 2007-11-20 19:52:17.375 324 12486.27 28.43 55310.40 88888.00 2007-11-20 19:52:17.500 324 12486.25 28.38 55310.38 88888.00 2007-11-20 19:52:17.625 324 12486.30 28.35 55310.40 88888.00 2007-11-20 19:52:17.750 324 12486.33 28.38 55310.43 88888.00 2007-11-20 19:52:17.875 324 12486.38 28.43 55310.45 88888.00 2007-11-20 19:52:18.000 324 12486.33 28.35 55310.43 88888.00 2007-11-20 19:52:18.125 324 12486.40 28.43 55310.45 88888.00 2007-11-20 19:52:18.250 324 12486.45 28.45 55310.47 88888.00 2007-11-20 19:52:18.375 324 12486.45 28.45 55310.47 88888.00 2007-11-20 19:52:18.500 324 12486.45 28.48 55310.45 88888.00 2007-11-20 19:52:18.625 324 12486.42 28.40 55310.45 88888.00 2007-11-20 19:52:18.750 324 12486.38 28.40 55310.43 88888.00 2007-11-20 19:52:18.875 324 12486.30 28.38 55310.45 88888.00 2007-11-20 19:52:19.000 324 12486.30 28.32 55310.47 88888.00 2007-11-20 19:52:19.125 324 12486.38 28.35 55310.45 88888.00 2007-11-20 19:52:19.250 324 12486.42 28.35 55310.47 88888.00 2007-11-20 19:52:19.375 324 12486.42 28.35 55310.45 88888.00 2007-11-20 19:52:19.500 324 12486.40 28.40 55310.45 88888.00 2007-11-20 19:52:19.625 324 12486.35 28.35 55310.45 88888.00 2007-11-20 19:52:19.750 324 12486.33 28.30 55310.47 88888.00 2007-11-20 19:52:19.875 324 12486.38 28.38 55310.55 88888.00 2007-11-20 19:52:20.000 324 12486.35 28.35 55310.53 88888.00 2007-11-20 19:52:20.125 324 12486.30 28.30 55310.55 88888.00 2007-11-20 19:52:20.250 324 12486.25 28.15 55310.53 88888.00 2007-11-20 19:52:20.375 324 12486.23 28.15 55310.50 88888.00 2007-11-20 19:52:20.500 324 12486.23 28.20 55310.50 88888.00 2007-11-20 19:52:20.625 324 12486.23 28.20 55310.50 88888.00 2007-11-20 19:52:20.750 324 12486.30 28.23 55310.53 88888.00 2007-11-20 19:52:20.875 324 12486.30 28.20 55310.50 88888.00 2007-11-20 19:52:21.000 324 12486.27 28.15 55310.50 88888.00 2007-11-20 19:52:21.125 324 12486.25 28.15 55310.53 88888.00 2007-11-20 19:52:21.250 324 12486.23 28.12 55310.50 88888.00 2007-11-20 19:52:21.375 324 12486.25 28.18 55310.53 88888.00 2007-11-20 19:52:21.500 324 12486.33 28.18 55310.55 88888.00 2007-11-20 19:52:21.625 324 12486.38 28.20 55310.57 88888.00 2007-11-20 19:52:21.750 324 12486.33 28.10 55310.55 88888.00 2007-11-20 19:52:21.875 324 12486.17 28.00 55310.50 88888.00 2007-11-20 19:52:22.000 324 12486.10 27.98 55310.53 88888.00 2007-11-20 19:52:22.125 324 12486.10 27.98 55310.53 88888.00 2007-11-20 19:52:22.250 324 12486.15 28.00 55310.55 88888.00 2007-11-20 19:52:22.375 324 12486.23 28.05 55310.60 88888.00 2007-11-20 19:52:22.500 324 12486.20 27.98 55310.60 88888.00 2007-11-20 19:52:22.625 324 12486.25 27.98 55310.62 88888.00 2007-11-20 19:52:22.750 324 12486.25 28.02 55310.60 88888.00 2007-11-20 19:52:22.875 324 12486.23 27.98 55310.60 88888.00 2007-11-20 19:52:23.000 324 12486.17 27.93 55310.60 88888.00 2007-11-20 19:52:23.125 324 12486.17 27.93 55310.60 88888.00 2007-11-20 19:52:23.250 324 12486.12 27.88 55310.65 88888.00 2007-11-20 19:52:23.375 324 12486.08 27.88 55310.57 88888.00 2007-11-20 19:52:23.500 324 12486.02 27.88 55310.60 88888.00 2007-11-20 19:52:23.625 324 12486.05 27.90 55310.65 88888.00 2007-11-20 19:52:23.750 324 12486.05 27.90 55310.68 88888.00 2007-11-20 19:52:23.875 324 12486.00 27.88 55310.68 88888.00 2007-11-20 19:52:24.000 324 12486.02 27.77 55310.62 88888.00 2007-11-20 19:52:24.125 324 12486.00 27.82 55310.65 88888.00 2007-11-20 19:52:24.250 324 12485.98 27.85 55310.68 88888.00 2007-11-20 19:52:24.375 324 12485.95 27.80 55310.62 88888.00 2007-11-20 19:52:24.500 324 12485.92 27.80 55310.62 88888.00 2007-11-20 19:52:24.625 324 12485.92 27.82 55310.65 88888.00 2007-11-20 19:52:24.750 324 12485.92 27.77 55310.68 88888.00 2007-11-20 19:52:24.875 324 12485.92 27.70 55310.65 88888.00 2007-11-20 19:52:25.000 324 12485.88 27.70 55310.62 88888.00 2007-11-20 19:52:25.125 324 12485.83 27.73 55310.65 88888.00 2007-11-20 19:52:25.250 324 12485.90 27.75 55310.68 88888.00 2007-11-20 19:52:25.375 324 12485.92 27.75 55310.68 88888.00 2007-11-20 19:52:25.500 324 12485.90 27.77 55310.68 88888.00 2007-11-20 19:52:25.625 324 12485.88 27.73 55310.68 88888.00 2007-11-20 19:52:25.750 324 12485.90 27.70 55310.70 88888.00 2007-11-20 19:52:25.875 324 12485.92 27.70 55310.70 88888.00 2007-11-20 19:52:26.000 324 12485.92 27.73 55310.72 88888.00 2007-11-20 19:52:26.125 324 12485.88 27.65 55310.70 88888.00 2007-11-20 19:52:26.250 324 12485.75 27.52 55310.70 88888.00 2007-11-20 19:52:26.375 324 12485.70 27.52 55310.68 88888.00 2007-11-20 19:52:26.500 324 12485.80 27.62 55310.72 88888.00 2007-11-20 19:52:26.625 324 12485.85 27.70 55310.78 88888.00 2007-11-20 19:52:26.750 324 12485.85 27.70 55310.78 88888.00 2007-11-20 19:52:26.875 324 12485.77 27.57 55310.75 88888.00 2007-11-20 19:52:27.000 324 12485.83 27.57 55310.72 88888.00 2007-11-20 19:52:27.125 324 12485.95 27.62 55310.78 88888.00 2007-11-20 19:52:27.250 324 12485.88 27.62 55310.80 88888.00 2007-11-20 19:52:27.375 324 12485.80 27.57 55310.78 88888.00 2007-11-20 19:52:27.500 324 12485.83 27.57 55310.75 88888.00 2007-11-20 19:52:27.625 324 12485.83 27.55 55310.72 88888.00 2007-11-20 19:52:27.750 324 12485.70 27.48 55310.68 88888.00 2007-11-20 19:52:27.875 324 12485.67 27.40 55310.70 88888.00 2007-11-20 19:52:28.000 324 12485.75 27.45 55310.70 88888.00 2007-11-20 19:52:28.125 324 12485.85 27.55 55310.80 88888.00 2007-11-20 19:52:28.250 324 12485.83 27.55 55310.80 88888.00 2007-11-20 19:52:28.375 324 12485.83 27.52 55310.80 88888.00 2007-11-20 19:52:28.500 324 12485.75 27.52 55310.82 88888.00 2007-11-20 19:52:28.625 324 12485.75 27.45 55310.80 88888.00 2007-11-20 19:52:28.750 324 12485.75 27.38 55310.75 88888.00 2007-11-20 19:52:28.875 324 12485.77 27.38 55310.78 88888.00 2007-11-20 19:52:29.000 324 12485.80 27.40 55310.75 88888.00 2007-11-20 19:52:29.125 324 12485.70 27.38 55310.78 88888.00 2007-11-20 19:52:29.250 324 12485.65 27.43 55310.80 88888.00 2007-11-20 19:52:29.375 324 12485.73 27.43 55310.75 88888.00 2007-11-20 19:52:29.500 324 12485.77 27.45 55310.78 88888.00 2007-11-20 19:52:29.625 324 12485.70 27.35 55310.75 88888.00 2007-11-20 19:52:29.750 324 12485.60 27.30 55310.72 88888.00 2007-11-20 19:52:29.875 324 12485.62 27.30 55310.75 88888.00 2007-11-20 19:52:30.000 324 12485.67 27.40 55310.80 88888.00 2007-11-20 19:52:30.125 324 12485.67 27.40 55310.78 88888.00 2007-11-20 19:52:30.250 324 12485.65 27.30 55310.72 88888.00 2007-11-20 19:52:30.375 324 12485.70 27.30 55310.75 88888.00 2007-11-20 19:52:30.500 324 12485.75 27.38 55310.78 88888.00 2007-11-20 19:52:30.625 324 12485.75 27.38 55310.80 88888.00 2007-11-20 19:52:30.750 324 12485.75 27.35 55310.80 88888.00 2007-11-20 19:52:30.875 324 12485.80 27.35 55310.85 88888.00 2007-11-20 19:52:31.000 324 12485.88 27.32 55310.82 88888.00 2007-11-20 19:52:31.125 324 12485.77 27.38 55310.82 88888.00 2007-11-20 19:52:31.250 324 12485.73 27.30 55310.80 88888.00 2007-11-20 19:52:31.375 324 12485.67 27.27 55310.78 88888.00 2007-11-20 19:52:31.500 324 12485.73 27.25 55310.78 88888.00 2007-11-20 19:52:31.625 324 12485.80 27.30 55310.80 88888.00 2007-11-20 19:52:31.750 324 12485.80 27.27 55310.78 88888.00 2007-11-20 19:52:31.875 324 12485.85 27.27 55310.78 88888.00 2007-11-20 19:52:32.000 324 12485.80 27.23 55310.80 88888.00 2007-11-20 19:52:32.125 324 12485.75 27.25 55310.80 88888.00 2007-11-20 19:52:32.250 324 12485.77 27.20 55310.80 88888.00 2007-11-20 19:52:32.375 324 12485.75 27.20 55310.78 88888.00 2007-11-20 19:52:32.500 324 12485.75 27.23 55310.80 88888.00 2007-11-20 19:52:32.625 324 12485.77 27.27 55310.82 88888.00 2007-11-20 19:52:32.750 324 12485.83 27.25 55310.82 88888.00 2007-11-20 19:52:32.875 324 12485.83 27.23 55310.85 88888.00 2007-11-20 19:52:33.000 324 12485.77 27.20 55310.82 88888.00 2007-11-20 19:52:33.125 324 12485.77 27.25 55310.80 88888.00 2007-11-20 19:52:33.250 324 12485.80 27.18 55310.78 88888.00 2007-11-20 19:52:33.375 324 12485.83 27.18 55310.78 88888.00 2007-11-20 19:52:33.500 324 12485.85 27.23 55310.78 88888.00 2007-11-20 19:52:33.625 324 12485.88 27.25 55310.80 88888.00 2007-11-20 19:52:33.750 324 12485.90 27.25 55310.78 88888.00 2007-11-20 19:52:33.875 324 12485.88 27.25 55310.78 88888.00 2007-11-20 19:52:34.000 324 12485.85 27.20 55310.72 88888.00 2007-11-20 19:52:34.125 324 12485.88 27.15 55310.72 88888.00 2007-11-20 19:52:34.250 324 12485.98 27.25 55310.78 88888.00 2007-11-20 19:52:34.375 324 12486.08 27.27 55310.80 88888.00 2007-11-20 19:52:34.500 324 12486.00 27.25 55310.75 88888.00 2007-11-20 19:52:34.625 324 12485.88 27.20 55310.72 88888.00 2007-11-20 19:52:34.750 324 12485.95 27.20 55310.72 88888.00 2007-11-20 19:52:34.875 324 12485.95 27.15 55310.75 88888.00 2007-11-20 19:52:35.000 324 12485.92 27.15 55310.75 88888.00 2007-11-20 19:52:35.125 324 12485.92 27.23 55310.78 88888.00 2007-11-20 19:52:35.250 324 12485.90 27.20 55310.75 88888.00 2007-11-20 19:52:35.375 324 12485.90 27.20 55310.75 88888.00 2007-11-20 19:52:35.500 324 12485.85 27.20 55310.72 88888.00 2007-11-20 19:52:35.625 324 12485.88 27.23 55310.75 88888.00 2007-11-20 19:52:35.750 324 12485.88 27.23 55310.78 88888.00 2007-11-20 19:52:35.875 324 12485.92 27.23 55310.80 88888.00 2007-11-20 19:52:36.000 324 12485.90 27.18 55310.80 88888.00 2007-11-20 19:52:36.125 324 12485.90 27.12 55310.80 88888.00 2007-11-20 19:52:36.250 324 12485.98 27.18 55310.78 88888.00 2007-11-20 19:52:36.375 324 12486.00 27.18 55310.80 88888.00 2007-11-20 19:52:36.500 324 12485.95 27.12 55310.72 88888.00 2007-11-20 19:52:36.625 324 12485.92 27.05 55310.70 88888.00 2007-11-20 19:52:36.750 324 12485.95 27.05 55310.70 88888.00 2007-11-20 19:52:36.875 324 12486.00 27.07 55310.70 88888.00 2007-11-20 19:52:37.000 324 12486.02 27.10 55310.68 88888.00 2007-11-20 19:52:37.125 324 12486.00 27.05 55310.70 88888.00 2007-11-20 19:52:37.250 324 12485.92 27.02 55310.72 88888.00 2007-11-20 19:52:37.375 324 12485.90 27.05 55310.70 88888.00 2007-11-20 19:52:37.500 324 12485.92 27.10 55310.72 88888.00 2007-11-20 19:52:37.625 324 12485.95 27.10 55310.72 88888.00 2007-11-20 19:52:37.750 324 12486.05 27.12 55310.78 88888.00 2007-11-20 19:52:37.875 324 12486.05 27.10 55310.75 88888.00 2007-11-20 19:52:38.000 324 12486.02 27.10 55310.70 88888.00 2007-11-20 19:52:38.125 324 12486.00 27.10 55310.72 88888.00 2007-11-20 19:52:38.250 324 12485.98 27.05 55310.78 88888.00 2007-11-20 19:52:38.375 324 12485.90 27.05 55310.72 88888.00 2007-11-20 19:52:38.500 324 12485.92 27.02 55310.72 88888.00 2007-11-20 19:52:38.625 324 12485.83 26.93 55310.65 88888.00 2007-11-20 19:52:38.750 324 12485.80 26.90 55310.65 88888.00 2007-11-20 19:52:38.875 324 12485.90 26.95 55310.72 88888.00 2007-11-20 19:52:39.000 324 12485.92 27.00 55310.70 88888.00 2007-11-20 19:52:39.125 324 12485.95 27.05 55310.70 88888.00 2007-11-20 19:52:39.250 324 12485.88 27.00 55310.72 88888.00 2007-11-20 19:52:39.375 324 12485.88 26.95 55310.68 88888.00 2007-11-20 19:52:39.500 324 12485.88 26.88 55310.62 88888.00 2007-11-20 19:52:39.625 324 12485.85 26.93 55310.68 88888.00 2007-11-20 19:52:39.750 324 12485.92 26.95 55310.72 88888.00 2007-11-20 19:52:39.875 324 12485.95 26.98 55310.70 88888.00 2007-11-20 19:52:40.000 324 12485.92 26.93 55310.70 88888.00 2007-11-20 19:52:40.125 324 12485.95 26.93 55310.70 88888.00 2007-11-20 19:52:40.250 324 12485.92 26.93 55310.70 88888.00 2007-11-20 19:52:40.375 324 12485.90 26.90 55310.68 88888.00 2007-11-20 19:52:40.500 324 12485.88 26.88 55310.65 88888.00 2007-11-20 19:52:40.625 324 12485.85 26.82 55310.65 88888.00 2007-11-20 19:52:40.750 324 12485.85 26.85 55310.65 88888.00 2007-11-20 19:52:40.875 324 12485.92 26.85 55310.68 88888.00 2007-11-20 19:52:41.000 324 12485.98 26.90 55310.68 88888.00 2007-11-20 19:52:41.125 324 12485.90 26.88 55310.68 88888.00 2007-11-20 19:52:41.250 324 12485.80 26.90 55310.70 88888.00 2007-11-20 19:52:41.375 324 12485.88 26.95 55310.70 88888.00 2007-11-20 19:52:41.500 324 12486.00 26.98 55310.70 88888.00 2007-11-20 19:52:41.625 324 12486.02 26.98 55310.70 88888.00 2007-11-20 19:52:41.750 324 12485.95 26.98 55310.68 88888.00 2007-11-20 19:52:41.875 324 12485.90 26.93 55310.65 88888.00 2007-11-20 19:52:42.000 324 12485.92 26.93 55310.65 88888.00 2007-11-20 19:52:42.125 324 12486.05 26.98 55310.70 88888.00 2007-11-20 19:52:42.250 324 12486.00 26.98 55310.68 88888.00 2007-11-20 19:52:42.375 324 12486.02 26.98 55310.62 88888.00 2007-11-20 19:52:42.500 324 12485.98 26.93 55310.60 88888.00 2007-11-20 19:52:42.625 324 12485.95 26.93 55310.60 88888.00 2007-11-20 19:52:42.750 324 12485.95 26.98 55310.62 88888.00 2007-11-20 19:52:42.875 324 12485.95 26.93 55310.65 88888.00 2007-11-20 19:52:43.000 324 12485.98 26.95 55310.62 88888.00 2007-11-20 19:52:43.125 324 12486.02 26.95 55310.62 88888.00 2007-11-20 19:52:43.250 324 12486.00 26.90 55310.62 88888.00 2007-11-20 19:52:43.375 324 12486.08 26.98 55310.65 88888.00 2007-11-20 19:52:43.500 324 12486.08 27.00 55310.62 88888.00 2007-11-20 19:52:43.625 324 12485.98 26.93 55310.57 88888.00 2007-11-20 19:52:43.750 324 12485.98 26.95 55310.60 88888.00 2007-11-20 19:52:43.875 324 12485.98 27.00 55310.62 88888.00 2007-11-20 19:52:44.000 324 12486.02 27.05 55310.62 88888.00 2007-11-20 19:52:44.125 324 12486.05 27.02 55310.60 88888.00 2007-11-20 19:52:44.250 324 12485.92 27.00 55310.60 88888.00 2007-11-20 19:52:44.375 324 12485.92 27.02 55310.62 88888.00 2007-11-20 19:52:44.500 324 12485.95 26.98 55310.60 88888.00 2007-11-20 19:52:44.625 324 12486.00 26.98 55310.57 88888.00 2007-11-20 19:52:44.750 324 12486.05 27.00 55310.60 88888.00 2007-11-20 19:52:44.875 324 12485.98 26.98 55310.60 88888.00 2007-11-20 19:52:45.000 324 12485.92 26.95 55310.60 88888.00 2007-11-20 19:52:45.125 324 12485.95 26.98 55310.57 88888.00 2007-11-20 19:52:45.250 324 12485.98 26.98 55310.57 88888.00 2007-11-20 19:52:45.375 324 12485.95 26.95 55310.55 88888.00 2007-11-20 19:52:45.500 324 12485.90 26.93 55310.55 88888.00 2007-11-20 19:52:45.625 324 12485.95 26.93 55310.57 88888.00 2007-11-20 19:52:45.750 324 12486.02 26.98 55310.62 88888.00 2007-11-20 19:52:45.875 324 12486.00 26.98 55310.60 88888.00 2007-11-20 19:52:46.000 324 12486.02 26.95 55310.57 88888.00 2007-11-20 19:52:46.125 324 12486.10 26.93 55310.60 88888.00 2007-11-20 19:52:46.250 324 12486.02 26.93 55310.53 88888.00 2007-11-20 19:52:46.375 324 12485.95 26.93 55310.55 88888.00 2007-11-20 19:52:46.500 324 12485.98 26.90 55310.55 88888.00 2007-11-20 19:52:46.625 324 12485.95 26.90 55310.55 88888.00 2007-11-20 19:52:46.750 324 12485.95 26.90 55310.55 88888.00 2007-11-20 19:52:46.875 324 12485.95 26.90 55310.57 88888.00 2007-11-20 19:52:47.000 324 12485.90 26.85 55310.57 88888.00 2007-11-20 19:52:47.125 324 12485.90 26.88 55310.62 88888.00 2007-11-20 19:52:47.250 324 12485.92 26.85 55310.60 88888.00 2007-11-20 19:52:47.375 324 12485.92 26.80 55310.60 88888.00 2007-11-20 19:52:47.500 324 12485.95 26.85 55310.60 88888.00 2007-11-20 19:52:47.625 324 12485.95 26.80 55310.60 88888.00 2007-11-20 19:52:47.750 324 12485.95 26.75 55310.55 88888.00 2007-11-20 19:52:47.875 324 12485.83 26.73 55310.57 88888.00 2007-11-20 19:52:48.000 324 12485.83 26.75 55310.57 88888.00 2007-11-20 19:52:48.125 324 12485.90 26.75 55310.60 88888.00 2007-11-20 19:52:48.250 324 12486.00 26.75 55310.62 88888.00 2007-11-20 19:52:48.375 324 12485.98 26.73 55310.62 88888.00 2007-11-20 19:52:48.500 324 12485.85 26.65 55310.60 88888.00 2007-11-20 19:52:48.625 324 12485.90 26.68 55310.60 88888.00 2007-11-20 19:52:48.750 324 12485.90 26.70 55310.57 88888.00 2007-11-20 19:52:48.875 324 12485.83 26.70 55310.60 88888.00 2007-11-20 19:52:49.000 324 12485.90 26.70 55310.62 88888.00 2007-11-20 19:52:49.125 324 12485.88 26.70 55310.60 88888.00 2007-11-20 19:52:49.250 324 12485.80 26.65 55310.62 88888.00 2007-11-20 19:52:49.375 324 12485.83 26.60 55310.62 88888.00 2007-11-20 19:52:49.500 324 12485.92 26.57 55310.60 88888.00 2007-11-20 19:52:49.625 324 12486.02 26.62 55310.62 88888.00 2007-11-20 19:52:49.750 324 12485.98 26.55 55310.60 88888.00 2007-11-20 19:52:49.875 324 12485.88 26.55 55310.55 88888.00 2007-11-20 19:52:50.000 324 12485.85 26.60 55310.57 88888.00 2007-11-20 19:52:50.125 324 12485.83 26.55 55310.57 88888.00 2007-11-20 19:52:50.250 324 12485.88 26.50 55310.55 88888.00 2007-11-20 19:52:50.375 324 12485.88 26.50 55310.55 88888.00 2007-11-20 19:52:50.500 324 12485.85 26.52 55310.57 88888.00 2007-11-20 19:52:50.625 324 12485.95 26.57 55310.57 88888.00 2007-11-20 19:52:50.750 324 12485.92 26.55 55310.57 88888.00 2007-11-20 19:52:50.875 324 12485.85 26.45 55310.57 88888.00 2007-11-20 19:52:51.000 324 12485.85 26.45 55310.55 88888.00 2007-11-20 19:52:51.125 324 12485.80 26.43 55310.53 88888.00 2007-11-20 19:52:51.250 324 12485.90 26.48 55310.55 88888.00 2007-11-20 19:52:51.375 324 12485.92 26.50 55310.53 88888.00 2007-11-20 19:52:51.500 324 12485.90 26.45 55310.55 88888.00 2007-11-20 19:52:51.625 324 12485.90 26.43 55310.53 88888.00 2007-11-20 19:52:51.750 324 12485.85 26.35 55310.47 88888.00 2007-11-20 19:52:51.875 324 12485.80 26.35 55310.50 88888.00 2007-11-20 19:52:52.000 324 12485.90 26.43 55310.53 88888.00 2007-11-20 19:52:52.125 324 12485.92 26.40 55310.53 88888.00 2007-11-20 19:52:52.250 324 12485.88 26.40 55310.53 88888.00 2007-11-20 19:52:52.375 324 12485.92 26.43 55310.53 88888.00 2007-11-20 19:52:52.500 324 12485.90 26.38 55310.50 88888.00 2007-11-20 19:52:52.625 324 12485.92 26.38 55310.50 88888.00 2007-11-20 19:52:52.750 324 12485.95 26.38 55310.47 88888.00 2007-11-20 19:52:52.875 324 12485.88 26.35 55310.43 88888.00 2007-11-20 19:52:53.000 324 12485.95 26.38 55310.43 88888.00 2007-11-20 19:52:53.125 324 12486.02 26.38 55310.47 88888.00 2007-11-20 19:52:53.250 324 12486.00 26.40 55310.47 88888.00 2007-11-20 19:52:53.375 324 12486.02 26.45 55310.50 88888.00 2007-11-20 19:52:53.500 324 12486.05 26.45 55310.50 88888.00 2007-11-20 19:52:53.625 324 12486.10 26.43 55310.47 88888.00 2007-11-20 19:52:53.750 324 12486.12 26.40 55310.45 88888.00 2007-11-20 19:52:53.875 324 12486.08 26.35 55310.45 88888.00 2007-11-20 19:52:54.000 324 12486.10 26.32 55310.43 88888.00 2007-11-20 19:52:54.125 324 12486.15 26.38 55310.45 88888.00 2007-11-20 19:52:54.250 324 12486.12 26.38 55310.43 88888.00 2007-11-20 19:52:54.375 324 12486.25 26.40 55310.43 88888.00 2007-11-20 19:52:54.500 324 12486.30 26.38 55310.43 88888.00 2007-11-20 19:52:54.625 324 12486.25 26.38 55310.40 88888.00 2007-11-20 19:52:54.750 324 12486.25 26.32 55310.40 88888.00 2007-11-20 19:52:54.875 324 12486.20 26.32 55310.35 88888.00 2007-11-20 19:52:55.000 324 12486.25 26.30 55310.38 88888.00 2007-11-20 19:52:55.125 324 12486.33 26.38 55310.38 88888.00 2007-11-20 19:52:55.250 324 12486.33 26.40 55310.35 88888.00 2007-11-20 19:52:55.375 324 12486.27 26.38 55310.35 88888.00 2007-11-20 19:52:55.500 324 12486.33 26.38 55310.38 88888.00 2007-11-20 19:52:55.625 324 12486.45 26.38 55310.38 88888.00 2007-11-20 19:52:55.750 324 12486.48 26.43 55310.35 88888.00 2007-11-20 19:52:55.875 324 12486.42 26.45 55310.35 88888.00 2007-11-20 19:52:56.000 324 12486.45 26.43 55310.35 88888.00 2007-11-20 19:52:56.125 324 12486.52 26.43 55310.35 88888.00 2007-11-20 19:52:56.250 324 12486.48 26.32 55310.32 88888.00 2007-11-20 19:52:56.375 324 12486.48 26.35 55310.32 88888.00 2007-11-20 19:52:56.500 324 12486.52 26.38 55310.32 88888.00 2007-11-20 19:52:56.625 324 12486.55 26.38 55310.30 88888.00 2007-11-20 19:52:56.750 324 12486.62 26.40 55310.32 88888.00 2007-11-20 19:52:56.875 324 12486.67 26.43 55310.35 88888.00 2007-11-20 19:52:57.000 324 12486.67 26.48 55310.38 88888.00 2007-11-20 19:52:57.125 324 12486.70 26.43 55310.38 88888.00 2007-11-20 19:52:57.250 324 12486.65 26.27 55310.32 88888.00 2007-11-20 19:52:57.375 324 12486.60 26.23 55310.30 88888.00 2007-11-20 19:52:57.500 324 12486.62 26.27 55310.30 88888.00 2007-11-20 19:52:57.625 324 12486.65 26.35 55310.28 88888.00 2007-11-20 19:52:57.750 324 12486.67 26.35 55310.28 88888.00 2007-11-20 19:52:57.875 324 12486.73 26.43 55310.30 88888.00 2007-11-20 19:52:58.000 324 12486.75 26.40 55310.28 88888.00 2007-11-20 19:52:58.125 324 12486.65 26.35 55310.28 88888.00 2007-11-20 19:52:58.250 324 12486.67 26.38 55310.30 88888.00 2007-11-20 19:52:58.375 324 12486.77 26.35 55310.30 88888.00 2007-11-20 19:52:58.500 324 12486.73 26.30 55310.28 88888.00 2007-11-20 19:52:58.625 324 12486.70 26.30 55310.30 88888.00 2007-11-20 19:52:58.750 324 12486.75 26.32 55310.28 88888.00 2007-11-20 19:52:58.875 324 12486.77 26.30 55310.28 88888.00 2007-11-20 19:52:59.000 324 12486.83 26.30 55310.25 88888.00 2007-11-20 19:52:59.125 324 12486.85 26.30 55310.28 88888.00 2007-11-20 19:52:59.250 324 12486.80 26.27 55310.22 88888.00 2007-11-20 19:52:59.375 324 12486.75 26.27 55310.22 88888.00 2007-11-20 19:52:59.500 324 12486.67 26.25 55310.22 88888.00 2007-11-20 19:52:59.625 324 12486.73 26.23 55310.25 88888.00 2007-11-20 19:52:59.750 324 12486.75 26.20 55310.25 88888.00 2007-11-20 19:52:59.875 324 12486.75 26.20 55310.25 88888.00 2007-11-20 19:53:00.000 324 12486.73 26.23 55310.25 88888.00 2007-11-20 19:53:00.125 324 12486.67 26.23 55310.25 88888.00 2007-11-20 19:53:00.250 324 12486.73 26.23 55310.22 88888.00 2007-11-20 19:53:00.375 324 12486.77 26.20 55310.22 88888.00 2007-11-20 19:53:00.500 324 12486.80 26.15 55310.22 88888.00 2007-11-20 19:53:00.625 324 12486.77 26.23 55310.25 88888.00 2007-11-20 19:53:00.750 324 12486.75 26.25 55310.28 88888.00 2007-11-20 19:53:00.875 324 12486.77 26.25 55310.30 88888.00 2007-11-20 19:53:01.000 324 12486.77 26.20 55310.30 88888.00 2007-11-20 19:53:01.125 324 12486.75 26.15 55310.28 88888.00 2007-11-20 19:53:01.250 324 12486.73 26.18 55310.28 88888.00 2007-11-20 19:53:01.375 324 12486.70 26.15 55310.28 88888.00 2007-11-20 19:53:01.500 324 12486.60 26.10 55310.28 88888.00 2007-11-20 19:53:01.625 324 12486.58 26.12 55310.25 88888.00 2007-11-20 19:53:01.750 324 12486.67 26.18 55310.28 88888.00 2007-11-20 19:53:01.875 324 12486.75 26.23 55310.28 88888.00 2007-11-20 19:53:02.000 324 12486.73 26.20 55310.28 88888.00 2007-11-20 19:53:02.125 324 12486.60 26.12 55310.28 88888.00 2007-11-20 19:53:02.250 324 12486.58 26.15 55310.35 88888.00 2007-11-20 19:53:02.375 324 12486.60 26.18 55310.38 88888.00 2007-11-20 19:53:02.500 324 12486.60 26.10 55310.35 88888.00 2007-11-20 19:53:02.625 324 12486.50 25.98 55310.32 88888.00 2007-11-20 19:53:02.750 324 12486.48 25.90 55310.30 88888.00 2007-11-20 19:53:02.875 324 12486.45 25.90 55310.30 88888.00 2007-11-20 19:53:03.000 324 12486.50 25.95 55310.32 88888.00 2007-11-20 19:53:03.125 324 12486.52 25.98 55310.35 88888.00 2007-11-20 19:53:03.250 324 12486.58 25.93 55310.35 88888.00 2007-11-20 19:53:03.375 324 12486.62 25.90 55310.38 88888.00 2007-11-20 19:53:03.500 324 12486.55 25.93 55310.40 88888.00 2007-11-20 19:53:03.625 324 12486.52 25.93 55310.40 88888.00 2007-11-20 19:53:03.750 324 12486.52 25.95 55310.40 88888.00 2007-11-20 19:53:03.875 324 12486.60 25.95 55310.43 88888.00 2007-11-20 19:53:04.000 324 12486.52 25.93 55310.40 88888.00 2007-11-20 19:53:04.125 324 12486.42 25.85 55310.40 88888.00 2007-11-20 19:53:04.250 324 12486.38 25.82 55310.40 88888.00 2007-11-20 19:53:04.375 324 12486.38 25.82 55310.43 88888.00 2007-11-20 19:53:04.500 324 12486.33 25.85 55310.45 88888.00 2007-11-20 19:53:04.625 324 12486.33 25.82 55310.47 88888.00 2007-11-20 19:53:04.750 324 12486.27 25.77 55310.45 88888.00 2007-11-20 19:53:04.875 324 12486.27 25.77 55310.40 88888.00 2007-11-20 19:53:05.000 324 12486.23 25.70 55310.40 88888.00 2007-11-20 19:53:05.125 324 12486.10 25.62 55310.38 88888.00 2007-11-20 19:53:05.250 324 12486.08 25.68 55310.43 88888.00 2007-11-20 19:53:05.375 324 12486.05 25.68 55310.45 88888.00 2007-11-20 19:53:05.500 324 12486.05 25.68 55310.45 88888.00 2007-11-20 19:53:05.625 324 12486.05 25.70 55310.50 88888.00 2007-11-20 19:53:05.750 324 12486.08 25.70 55310.50 88888.00 2007-11-20 19:53:05.875 324 12486.10 25.70 55310.50 88888.00 2007-11-20 19:53:06.000 324 12486.02 25.65 55310.47 88888.00 2007-11-20 19:53:06.125 324 12485.83 25.55 55310.45 88888.00 2007-11-20 19:53:06.250 324 12485.83 25.52 55310.47 88888.00 2007-11-20 19:53:06.375 324 12485.95 25.62 55310.50 88888.00 2007-11-20 19:53:06.500 324 12485.95 25.60 55310.53 88888.00 2007-11-20 19:53:06.625 324 12485.88 25.60 55310.55 88888.00 2007-11-20 19:53:06.750 324 12485.90 25.62 55310.57 88888.00 2007-11-20 19:53:06.875 324 12485.80 25.60 55310.55 88888.00 2007-11-20 19:53:07.000 324 12485.73 25.52 55310.47 88888.00 2007-11-20 19:53:07.125 324 12485.67 25.48 55310.47 88888.00 2007-11-20 19:53:07.250 324 12485.73 25.48 55310.50 88888.00 2007-11-20 19:53:07.375 324 12485.77 25.48 55310.50 88888.00 2007-11-20 19:53:07.500 324 12485.65 25.45 55310.53 88888.00 2007-11-20 19:53:07.625 324 12485.60 25.45 55310.53 88888.00 2007-11-20 19:53:07.750 324 12485.60 25.50 55310.55 88888.00 2007-11-20 19:53:07.875 324 12485.58 25.57 55310.55 88888.00 2007-11-20 19:53:08.000 324 12485.52 25.55 55310.53 88888.00 2007-11-20 19:53:08.125 324 12485.52 25.52 55310.53 88888.00 2007-11-20 19:53:08.250 324 12485.58 25.55 55310.55 88888.00 2007-11-20 19:53:08.375 324 12485.60 25.55 55310.55 88888.00 2007-11-20 19:53:08.500 324 12485.52 25.48 55310.55 88888.00 2007-11-20 19:53:08.625 324 12485.52 25.50 55310.57 88888.00 2007-11-20 19:53:08.750 324 12485.55 25.48 55310.55 88888.00 2007-11-20 19:53:08.875 324 12485.50 25.40 55310.53 88888.00 2007-11-20 19:53:09.000 324 12485.45 25.43 55310.55 88888.00 2007-11-20 19:53:09.125 324 12485.40 25.45 55310.60 88888.00 2007-11-20 19:53:09.250 324 12485.33 25.32 55310.55 88888.00 2007-11-20 19:53:09.375 324 12485.35 25.27 55310.53 88888.00 2007-11-20 19:53:09.500 324 12485.40 25.38 55310.57 88888.00 2007-11-20 19:53:09.625 324 12485.35 25.45 55310.60 88888.00 2007-11-20 19:53:09.750 324 12485.33 25.38 55310.60 88888.00 2007-11-20 19:53:09.875 324 12485.27 25.30 55310.60 88888.00 2007-11-20 19:53:10.000 324 12485.25 25.27 55310.60 88888.00 2007-11-20 19:53:10.125 324 12485.20 25.23 55310.55 88888.00 2007-11-20 19:53:10.250 324 12485.25 25.30 55310.57 88888.00 2007-11-20 19:53:10.375 324 12485.27 25.30 55310.60 88888.00 2007-11-20 19:53:10.500 324 12485.30 25.32 55310.62 88888.00 2007-11-20 19:53:10.625 324 12485.35 25.25 55310.62 88888.00 2007-11-20 19:53:10.750 324 12485.33 25.27 55310.62 88888.00 2007-11-20 19:53:10.875 324 12485.30 25.30 55310.62 88888.00 2007-11-20 19:53:11.000 324 12485.30 25.30 55310.68 88888.00 2007-11-20 19:53:11.125 324 12485.25 25.27 55310.65 88888.00 2007-11-20 19:53:11.250 324 12485.20 25.18 55310.62 88888.00 2007-11-20 19:53:11.375 324 12485.20 25.18 55310.60 88888.00 2007-11-20 19:53:11.500 324 12485.20 25.18 55310.60 88888.00 2007-11-20 19:53:11.625 324 12485.15 25.15 55310.62 88888.00 2007-11-20 19:53:11.750 324 12485.12 25.15 55310.65 88888.00 2007-11-20 19:53:11.875 324 12485.20 25.15 55310.65 88888.00 2007-11-20 19:53:12.000 324 12485.27 25.15 55310.62 88888.00 2007-11-20 19:53:12.125 324 12485.23 25.18 55310.62 88888.00 2007-11-20 19:53:12.250 324 12485.15 25.12 55310.62 88888.00 2007-11-20 19:53:12.375 324 12485.12 25.10 55310.62 88888.00 2007-11-20 19:53:12.500 324 12485.08 25.05 55310.62 88888.00 2007-11-20 19:53:12.625 324 12485.08 25.07 55310.65 88888.00 2007-11-20 19:53:12.750 324 12485.08 25.05 55310.62 88888.00 2007-11-20 19:53:12.875 324 12485.10 25.00 55310.62 88888.00 2007-11-20 19:53:13.000 324 12485.08 24.98 55310.65 88888.00 2007-11-20 19:53:13.125 324 12485.05 24.98 55310.65 88888.00 2007-11-20 19:53:13.250 324 12485.00 24.88 55310.65 88888.00 2007-11-20 19:53:13.375 324 12485.00 24.85 55310.60 88888.00 2007-11-20 19:53:13.500 324 12485.05 24.88 55310.60 88888.00 2007-11-20 19:53:13.625 324 12485.05 24.88 55310.62 88888.00 2007-11-20 19:53:13.750 324 12485.00 24.82 55310.65 88888.00 2007-11-20 19:53:13.875 324 12484.90 24.75 55310.62 88888.00 2007-11-20 19:53:14.000 324 12484.90 24.73 55310.60 88888.00 2007-11-20 19:53:14.125 324 12484.92 24.77 55310.62 88888.00 2007-11-20 19:53:14.250 324 12484.95 24.75 55310.62 88888.00 2007-11-20 19:53:14.375 324 12485.00 24.70 55310.60 88888.00 2007-11-20 19:53:14.500 324 12485.02 24.70 55310.62 88888.00 2007-11-20 19:53:14.625 324 12485.02 24.75 55310.62 88888.00 2007-11-20 19:53:14.750 324 12485.08 24.73 55310.62 88888.00 2007-11-20 19:53:14.875 324 12484.98 24.68 55310.57 88888.00 2007-11-20 19:53:15.000 324 12484.95 24.62 55310.60 88888.00 2007-11-20 19:53:15.125 324 12484.95 24.65 55310.62 88888.00 2007-11-20 19:53:15.250 324 12484.92 24.62 55310.60 88888.00 2007-11-20 19:53:15.375 324 12484.98 24.62 55310.62 88888.00 2007-11-20 19:53:15.500 324 12485.00 24.60 55310.62 88888.00 2007-11-20 19:53:15.625 324 12484.90 24.55 55310.62 88888.00 2007-11-20 19:53:15.750 324 12484.90 24.50 55310.57 88888.00 2007-11-20 19:53:15.875 324 12484.92 24.45 55310.57 88888.00 2007-11-20 19:53:16.000 324 12484.88 24.38 55310.62 88888.00 2007-11-20 19:53:16.125 324 12484.80 24.35 55310.62 88888.00 2007-11-20 19:53:16.250 324 12484.80 24.35 55310.62 88888.00 2007-11-20 19:53:16.375 324 12484.90 24.38 55310.68 88888.00 2007-11-20 19:53:16.500 324 12484.95 24.38 55310.68 88888.00 2007-11-20 19:53:16.625 324 12484.92 24.40 55310.62 88888.00 2007-11-20 19:53:16.750 324 12484.88 24.35 55310.62 88888.00 2007-11-20 19:53:16.875 324 12484.95 24.30 55310.65 88888.00 2007-11-20 19:53:17.000 324 12485.02 24.32 55310.68 88888.00 2007-11-20 19:53:17.125 324 12485.02 24.30 55310.65 88888.00 2007-11-20 19:53:17.250 324 12484.92 24.25 55310.62 88888.00 2007-11-20 19:53:17.375 324 12484.88 24.30 55310.68 88888.00 2007-11-20 19:53:17.500 324 12484.85 24.32 55310.68 88888.00 2007-11-20 19:53:17.625 324 12484.83 24.27 55310.68 88888.00 2007-11-20 19:53:17.750 324 12484.85 24.20 55310.65 88888.00 2007-11-20 19:53:17.875 324 12484.88 24.18 55310.65 88888.00 2007-11-20 19:53:18.000 324 12484.85 24.15 55310.62 88888.00 2007-11-20 19:53:18.125 324 12484.80 24.15 55310.62 88888.00 2007-11-20 19:53:18.250 324 12484.77 24.12 55310.68 88888.00 2007-11-20 19:53:18.375 324 12484.80 24.15 55310.70 88888.00 2007-11-20 19:53:18.500 324 12484.83 24.15 55310.72 88888.00 2007-11-20 19:53:18.625 324 12484.83 24.12 55310.68 88888.00 2007-11-20 19:53:18.750 324 12484.77 24.07 55310.68 88888.00 2007-11-20 19:53:18.875 324 12484.77 24.12 55310.70 88888.00 2007-11-20 19:53:19.000 324 12484.80 24.10 55310.75 88888.00 2007-11-20 19:53:19.125 324 12484.75 24.02 55310.70 88888.00 2007-11-20 19:53:19.250 324 12484.62 24.00 55310.70 88888.00 2007-11-20 19:53:19.375 324 12484.62 24.00 55310.72 88888.00 2007-11-20 19:53:19.500 324 12484.55 24.00 55310.72 88888.00 2007-11-20 19:53:19.625 324 12484.50 23.98 55310.72 88888.00 2007-11-20 19:53:19.750 324 12484.50 23.95 55310.72 88888.00 2007-11-20 19:53:19.875 324 12484.48 23.95 55310.72 88888.00 2007-11-20 19:53:20.000 324 12484.48 23.98 55310.72 88888.00 2007-11-20 19:53:20.125 324 12484.42 23.95 55310.75 88888.00 2007-11-20 19:53:20.250 324 12484.45 23.95 55310.75 88888.00 2007-11-20 19:53:20.375 324 12484.50 23.93 55310.75 88888.00 2007-11-20 19:53:20.500 324 12484.48 23.93 55310.75 88888.00 2007-11-20 19:53:20.625 324 12484.40 23.88 55310.72 88888.00 2007-11-20 19:53:20.750 324 12484.33 23.77 55310.70 88888.00 2007-11-20 19:53:20.875 324 12484.30 23.82 55310.72 88888.00 2007-11-20 19:53:21.000 324 12484.30 23.80 55310.75 88888.00 2007-11-20 19:53:21.125 324 12484.25 23.80 55310.75 88888.00 2007-11-20 19:53:21.250 324 12484.27 23.82 55310.80 88888.00 2007-11-20 19:53:21.375 324 12484.27 23.82 55310.80 88888.00 2007-11-20 19:53:21.500 324 12484.17 23.75 55310.80 88888.00 2007-11-20 19:53:21.625 324 12484.15 23.73 55310.78 88888.00 2007-11-20 19:53:21.750 324 12484.17 23.73 55310.80 88888.00 2007-11-20 19:53:21.875 324 12484.15 23.65 55310.80 88888.00 2007-11-20 19:53:22.000 324 12484.17 23.65 55310.82 88888.00 2007-11-20 19:53:22.125 324 12484.10 23.60 55310.80 88888.00 2007-11-20 19:53:22.250 324 12484.08 23.57 55310.80 88888.00 2007-11-20 19:53:22.375 324 12484.05 23.57 55310.78 88888.00 2007-11-20 19:53:22.500 324 12484.10 23.55 55310.78 88888.00 2007-11-20 19:53:22.625 324 12484.10 23.57 55310.80 88888.00 2007-11-20 19:53:22.750 324 12484.08 23.52 55310.80 88888.00 2007-11-20 19:53:22.875 324 12484.02 23.48 55310.80 88888.00 2007-11-20 19:53:23.000 324 12484.08 23.48 55310.80 88888.00 2007-11-20 19:53:23.125 324 12484.02 23.48 55310.82 88888.00 2007-11-20 19:53:23.250 324 12484.00 23.50 55310.85 88888.00 2007-11-20 19:53:23.375 324 12483.98 23.48 55310.85 88888.00 2007-11-20 19:53:23.500 324 12483.95 23.48 55310.85 88888.00 2007-11-20 19:53:23.625 324 12483.90 23.45 55310.88 88888.00 2007-11-20 19:53:23.750 324 12483.83 23.45 55310.90 88888.00 2007-11-20 19:53:23.875 324 12483.83 23.48 55310.93 88888.00 2007-11-20 19:53:24.000 324 12483.80 23.45 55310.93 88888.00 2007-11-20 19:53:24.125 324 12483.77 23.43 55310.93 88888.00 2007-11-20 19:53:24.250 324 12483.70 23.38 55310.93 88888.00 2007-11-20 19:53:24.375 324 12483.75 23.40 55310.90 88888.00 2007-11-20 19:53:24.500 324 12483.77 23.40 55310.93 88888.00 2007-11-20 19:53:24.625 324 12483.75 23.38 55310.93 88888.00 2007-11-20 19:53:24.750 324 12483.67 23.32 55310.90 88888.00 2007-11-20 19:53:24.875 324 12483.62 23.25 55310.88 88888.00 2007-11-20 19:53:25.000 324 12483.62 23.25 55310.90 88888.00 2007-11-20 19:53:25.125 324 12483.62 23.25 55310.93 88888.00 2007-11-20 19:53:25.250 324 12483.65 23.30 55310.93 88888.00 2007-11-20 19:53:25.375 324 12483.70 23.35 55310.93 88888.00 2007-11-20 19:53:25.500 324 12483.67 23.35 55310.93 88888.00 2007-11-20 19:53:25.625 324 12483.62 23.27 55310.90 88888.00 2007-11-20 19:53:25.750 324 12483.65 23.18 55310.88 88888.00 2007-11-20 19:53:25.875 324 12483.62 23.18 55310.88 88888.00 2007-11-20 19:53:26.000 324 12483.62 23.20 55310.88 88888.00 2007-11-20 19:53:26.125 324 12483.70 23.25 55310.90 88888.00 2007-11-20 19:53:26.250 324 12483.70 23.25 55310.95 88888.00 2007-11-20 19:53:26.375 324 12483.62 23.20 55310.93 88888.00 2007-11-20 19:53:26.500 324 12483.60 23.20 55310.88 88888.00 2007-11-20 19:53:26.625 324 12483.50 23.12 55310.90 88888.00 2007-11-20 19:53:26.750 324 12483.42 23.12 55310.90 88888.00 2007-11-20 19:53:26.875 324 12483.45 23.10 55310.88 88888.00 2007-11-20 19:53:27.000 324 12483.50 23.07 55310.85 88888.00 2007-11-20 19:53:27.125 324 12483.60 23.12 55310.85 88888.00 2007-11-20 19:53:27.250 324 12483.60 23.18 55310.88 88888.00 2007-11-20 19:53:27.375 324 12483.60 23.20 55310.88 88888.00 2007-11-20 19:53:27.500 324 12483.50 23.12 55310.88 88888.00 2007-11-20 19:53:27.625 324 12483.48 23.10 55310.90 88888.00 2007-11-20 19:53:27.750 324 12483.48 23.12 55310.90 88888.00 2007-11-20 19:53:27.875 324 12483.42 23.07 55310.85 88888.00 2007-11-20 19:53:28.000 324 12483.33 22.98 55310.85 88888.00 2007-11-20 19:53:28.125 324 12483.33 22.93 55310.85 88888.00 2007-11-20 19:53:28.250 324 12483.25 22.98 55310.82 88888.00 2007-11-20 19:53:28.375 324 12483.23 23.00 55310.85 88888.00 2007-11-20 19:53:28.500 324 12483.23 22.98 55310.82 88888.00 2007-11-20 19:53:28.625 324 12483.27 23.07 55310.88 88888.00 2007-11-20 19:53:28.750 324 12483.30 23.05 55310.85 88888.00 2007-11-20 19:53:28.875 324 12483.23 23.00 55310.82 88888.00 2007-11-20 19:53:29.000 324 12483.15 22.95 55310.82 88888.00 2007-11-20 19:53:29.125 324 12483.20 22.98 55310.88 88888.00 2007-11-20 19:53:29.250 324 12483.20 22.95 55310.88 88888.00 2007-11-20 19:53:29.375 324 12483.15 22.90 55310.82 88888.00 2007-11-20 19:53:29.500 324 12483.15 22.90 55310.80 88888.00 2007-11-20 19:53:29.625 324 12483.20 22.93 55310.82 88888.00 2007-11-20 19:53:29.750 324 12483.17 22.88 55310.80 88888.00 2007-11-20 19:53:29.875 324 12483.12 22.85 55310.78 88888.00 2007-11-20 19:53:30.000 324 12483.17 22.88 55310.80 88888.00 2007-11-20 19:53:30.125 324 12483.25 22.88 55310.82 88888.00 2007-11-20 19:53:30.250 324 12483.25 22.85 55310.82 88888.00 2007-11-20 19:53:30.375 324 12483.23 22.88 55310.82 88888.00 2007-11-20 19:53:30.500 324 12483.15 22.85 55310.80 88888.00 2007-11-20 19:53:30.625 324 12483.15 22.85 55310.80 88888.00 2007-11-20 19:53:30.750 324 12483.12 22.77 55310.80 88888.00 2007-11-20 19:53:30.875 324 12483.12 22.80 55310.80 88888.00 2007-11-20 19:53:31.000 324 12483.15 22.85 55310.82 88888.00 2007-11-20 19:53:31.125 324 12483.12 22.77 55310.78 88888.00 2007-11-20 19:53:31.250 324 12483.10 22.77 55310.78 88888.00 2007-11-20 19:53:31.375 324 12483.12 22.80 55310.75 88888.00 2007-11-20 19:53:31.500 324 12483.17 22.85 55310.78 88888.00 2007-11-20 19:53:31.625 324 12483.17 22.80 55310.80 88888.00 2007-11-20 19:53:31.750 324 12483.12 22.73 55310.78 88888.00 2007-11-20 19:53:31.875 324 12483.10 22.68 55310.78 88888.00 2007-11-20 19:53:32.000 324 12483.08 22.73 55310.75 88888.00 2007-11-20 19:53:32.125 324 12483.02 22.65 55310.72 88888.00 2007-11-20 19:53:32.250 324 12483.02 22.62 55310.78 88888.00 2007-11-20 19:53:32.375 324 12483.02 22.62 55310.75 88888.00 2007-11-20 19:53:32.500 324 12482.98 22.60 55310.75 88888.00 2007-11-20 19:53:32.625 324 12482.95 22.52 55310.72 88888.00 2007-11-20 19:53:32.750 324 12482.95 22.52 55310.72 88888.00 2007-11-20 19:53:32.875 324 12482.98 22.50 55310.70 88888.00 2007-11-20 19:53:33.000 324 12483.08 22.48 55310.68 88888.00 2007-11-20 19:53:33.125 324 12483.17 22.45 55310.68 88888.00 2007-11-20 19:53:33.250 324 12483.08 22.48 55310.70 88888.00 2007-11-20 19:53:33.375 324 12483.02 22.45 55310.70 88888.00 2007-11-20 19:53:33.500 324 12482.98 22.43 55310.68 88888.00 2007-11-20 19:53:33.625 324 12483.00 22.43 55310.68 88888.00 2007-11-20 19:53:33.750 324 12483.12 22.48 55310.72 88888.00 2007-11-20 19:53:33.875 324 12483.08 22.40 55310.70 88888.00 2007-11-20 19:53:34.000 324 12483.02 22.40 55310.68 88888.00 2007-11-20 19:53:34.125 324 12482.95 22.32 55310.65 88888.00 2007-11-20 19:53:34.250 324 12482.92 22.32 55310.65 88888.00 2007-11-20 19:53:34.375 324 12482.95 22.25 55310.65 88888.00 2007-11-20 19:53:34.500 324 12482.98 22.27 55310.68 88888.00 2007-11-20 19:53:34.625 324 12483.05 22.35 55310.70 88888.00 2007-11-20 19:53:34.750 324 12483.08 22.32 55310.68 88888.00 2007-11-20 19:53:34.875 324 12483.02 22.25 55310.68 88888.00 2007-11-20 19:53:35.000 324 12482.98 22.25 55310.70 88888.00 2007-11-20 19:53:35.125 324 12482.95 22.30 55310.70 88888.00 2007-11-20 19:53:35.250 324 12482.92 22.27 55310.70 88888.00 2007-11-20 19:53:35.375 324 12482.98 22.27 55310.70 88888.00 2007-11-20 19:53:35.500 324 12482.95 22.23 55310.68 88888.00 2007-11-20 19:53:35.625 324 12482.90 22.18 55310.68 88888.00 2007-11-20 19:53:35.750 324 12482.90 22.18 55310.70 88888.00 2007-11-20 19:53:35.875 324 12482.92 22.20 55310.70 88888.00 2007-11-20 19:53:36.000 324 12482.92 22.15 55310.65 88888.00 2007-11-20 19:53:36.125 324 12482.95 22.12 55310.62 88888.00 2007-11-20 19:53:36.250 324 12482.92 22.05 55310.65 88888.00 2007-11-20 19:53:36.375 324 12482.90 22.00 55310.62 88888.00 2007-11-20 19:53:36.500 324 12482.85 22.00 55310.62 88888.00 2007-11-20 19:53:36.625 324 12482.88 22.05 55310.68 88888.00 2007-11-20 19:53:36.750 324 12482.83 22.00 55310.65 88888.00 2007-11-20 19:53:36.875 324 12482.85 22.05 55310.65 88888.00 2007-11-20 19:53:37.000 324 12482.88 22.02 55310.65 88888.00 2007-11-20 19:53:37.125 324 12482.80 22.00 55310.65 88888.00 2007-11-20 19:53:37.250 324 12482.67 22.05 55310.62 88888.00 2007-11-20 19:53:37.375 324 12482.70 22.02 55310.65 88888.00 2007-11-20 19:53:37.500 324 12482.70 22.00 55310.65 88888.00 2007-11-20 19:53:37.625 324 12482.70 21.98 55310.62 88888.00 2007-11-20 19:53:37.750 324 12482.70 21.88 55310.57 88888.00 2007-11-20 19:53:37.875 324 12482.73 21.85 55310.57 88888.00 2007-11-20 19:53:38.000 324 12482.73 21.85 55310.60 88888.00 2007-11-20 19:53:38.125 324 12482.80 21.88 55310.62 88888.00 2007-11-20 19:53:38.250 324 12482.80 21.85 55310.60 88888.00 2007-11-20 19:53:38.375 324 12482.73 21.77 55310.55 88888.00 2007-11-20 19:53:38.500 324 12482.58 21.77 55310.55 88888.00 2007-11-20 19:53:38.625 324 12482.60 21.77 55310.55 88888.00 2007-11-20 19:53:38.750 324 12482.62 21.77 55310.57 88888.00 2007-11-20 19:53:38.875 324 12482.67 21.88 55310.62 88888.00 2007-11-20 19:53:39.000 324 12482.73 21.80 55310.60 88888.00 2007-11-20 19:53:39.125 324 12482.65 21.75 55310.57 88888.00 2007-11-20 19:53:39.250 324 12482.60 21.80 55310.62 88888.00 2007-11-20 19:53:39.375 324 12482.55 21.82 55310.60 88888.00 2007-11-20 19:53:39.500 324 12482.55 21.77 55310.60 88888.00 2007-11-20 19:53:39.625 324 12482.55 21.73 55310.60 88888.00 2007-11-20 19:53:39.750 324 12482.52 21.68 55310.60 88888.00 2007-11-20 19:53:39.875 324 12482.52 21.65 55310.60 88888.00 2007-11-20 19:53:40.000 324 12482.58 21.65 55310.55 88888.00 2007-11-20 19:53:40.125 324 12482.58 21.65 55310.55 88888.00 2007-11-20 19:53:40.250 324 12482.50 21.60 55310.57 88888.00 2007-11-20 19:53:40.375 324 12482.50 21.55 55310.55 88888.00 2007-11-20 19:53:40.500 324 12482.52 21.55 55310.53 88888.00 2007-11-20 19:53:40.625 324 12482.52 21.52 55310.53 88888.00 2007-11-20 19:53:40.750 324 12482.58 21.57 55310.57 88888.00 2007-11-20 19:53:40.875 324 12482.48 21.55 55310.55 88888.00 2007-11-20 19:53:41.000 324 12482.40 21.48 55310.53 88888.00 2007-11-20 19:53:41.125 324 12482.40 21.48 55310.55 88888.00 2007-11-20 19:53:41.250 324 12482.40 21.52 55310.55 88888.00 2007-11-20 19:53:41.375 324 12482.40 21.50 55310.57 88888.00 2007-11-20 19:53:41.500 324 12482.40 21.45 55310.57 88888.00 2007-11-20 19:53:41.625 324 12482.42 21.50 55310.60 88888.00 2007-11-20 19:53:41.750 324 12482.40 21.50 55310.60 88888.00 2007-11-20 19:53:41.875 324 12482.40 21.45 55310.57 88888.00 2007-11-20 19:53:42.000 324 12482.42 21.40 55310.53 88888.00 2007-11-20 19:53:42.125 324 12482.38 21.43 55310.57 88888.00 2007-11-20 19:53:42.250 324 12482.38 21.40 55310.57 88888.00 2007-11-20 19:53:42.375 324 12482.30 21.40 55310.55 88888.00 2007-11-20 19:53:42.500 324 12482.27 21.38 55310.55 88888.00 2007-11-20 19:53:42.625 324 12482.30 21.35 55310.55 88888.00 2007-11-20 19:53:42.750 324 12482.30 21.32 55310.53 88888.00 2007-11-20 19:53:42.875 324 12482.27 21.27 55310.55 88888.00 2007-11-20 19:53:43.000 324 12482.23 21.20 55310.53 88888.00 2007-11-20 19:53:43.125 324 12482.17 21.18 55310.53 88888.00 2007-11-20 19:53:43.250 324 12482.17 21.18 55310.53 88888.00 2007-11-20 19:53:43.375 324 12482.17 21.15 55310.53 88888.00 2007-11-20 19:53:43.500 324 12482.05 21.10 55310.53 88888.00 2007-11-20 19:53:43.625 324 12482.02 21.12 55310.50 88888.00 2007-11-20 19:53:43.750 324 12482.02 21.10 55310.50 88888.00 2007-11-20 19:53:43.875 324 12482.05 21.12 55310.53 88888.00 2007-11-20 19:53:44.000 324 12482.05 21.10 55310.53 88888.00 2007-11-20 19:53:44.125 324 12482.05 21.10 55310.53 88888.00 2007-11-20 19:53:44.250 324 12482.00 21.02 55310.50 88888.00 2007-11-20 19:53:44.375 324 12482.00 21.00 55310.50 88888.00 2007-11-20 19:53:44.500 324 12481.90 21.00 55310.47 88888.00 2007-11-20 19:53:44.625 324 12481.90 21.02 55310.50 88888.00 2007-11-20 19:53:44.750 324 12481.98 21.02 55310.50 88888.00 2007-11-20 19:53:44.875 324 12481.92 20.98 55310.50 88888.00 2007-11-20 19:53:45.000 324 12481.85 20.95 55310.47 88888.00 2007-11-20 19:53:45.125 324 12481.92 21.00 55310.50 88888.00 2007-11-20 19:53:45.250 324 12481.83 20.93 55310.50 88888.00 2007-11-20 19:53:45.375 324 12481.75 20.82 55310.45 88888.00 2007-11-20 19:53:45.500 324 12481.70 20.77 55310.43 88888.00 2007-11-20 19:53:45.625 324 12481.73 20.85 55310.45 88888.00 2007-11-20 19:53:45.750 324 12481.67 20.82 55310.45 88888.00 2007-11-20 19:53:45.875 324 12481.65 20.80 55310.43 88888.00 2007-11-20 19:53:46.000 324 12481.60 20.77 55310.43 88888.00 2007-11-20 19:53:46.125 324 12481.60 20.82 55310.47 88888.00 2007-11-20 19:53:46.250 324 12481.50 20.82 55310.45 88888.00 2007-11-20 19:53:46.375 324 12481.52 20.77 55310.47 88888.00 2007-11-20 19:53:46.500 324 12481.48 20.70 55310.43 88888.00 2007-11-20 19:53:46.625 324 12481.45 20.65 55310.43 88888.00 2007-11-20 19:53:46.750 324 12481.42 20.62 55310.43 88888.00 2007-11-20 19:53:46.875 324 12481.42 20.65 55310.47 88888.00 2007-11-20 19:53:47.000 324 12481.42 20.68 55310.45 88888.00 2007-11-20 19:53:47.125 324 12481.30 20.60 55310.43 88888.00 2007-11-20 19:53:47.250 324 12481.25 20.55 55310.43 88888.00 2007-11-20 19:53:47.375 324 12481.35 20.62 55310.45 88888.00 2007-11-20 19:53:47.500 324 12481.38 20.60 55310.43 88888.00 2007-11-20 19:53:47.625 324 12481.42 20.62 55310.40 88888.00 2007-11-20 19:53:47.750 324 12481.38 20.60 55310.40 88888.00 2007-11-20 19:53:47.875 324 12481.38 20.62 55310.40 88888.00 2007-11-20 19:53:48.000 324 12481.27 20.55 55310.40 88888.00 2007-11-20 19:53:48.125 324 12481.30 20.57 55310.45 88888.00 2007-11-20 19:53:48.250 324 12481.25 20.52 55310.40 88888.00 2007-11-20 19:53:48.375 324 12481.25 20.52 55310.40 88888.00 2007-11-20 19:53:48.500 324 12481.25 20.52 55310.40 88888.00 2007-11-20 19:53:48.625 324 12481.12 20.50 55310.40 88888.00 2007-11-20 19:53:48.750 324 12481.10 20.43 55310.35 88888.00 2007-11-20 19:53:48.875 324 12481.23 20.45 55310.40 88888.00 2007-11-20 19:53:49.000 324 12481.23 20.48 55310.43 88888.00 2007-11-20 19:53:49.125 324 12481.23 20.48 55310.45 88888.00 2007-11-20 19:53:49.250 324 12481.12 20.45 55310.43 88888.00 2007-11-20 19:53:49.375 324 12481.15 20.45 55310.40 88888.00 2007-11-20 19:53:49.500 324 12481.08 20.43 55310.38 88888.00 2007-11-20 19:53:49.625 324 12481.12 20.40 55310.32 88888.00 2007-11-20 19:53:49.750 324 12481.10 20.38 55310.32 88888.00 2007-11-20 19:53:49.875 324 12481.08 20.38 55310.32 88888.00 2007-11-20 19:53:50.000 324 12481.12 20.40 55310.35 88888.00 2007-11-20 19:53:50.125 324 12481.23 20.43 55310.38 88888.00 2007-11-20 19:53:50.250 324 12481.23 20.43 55310.38 88888.00 2007-11-20 19:53:50.375 324 12481.27 20.45 55310.38 88888.00 2007-11-20 19:53:50.500 324 12481.17 20.43 55310.35 88888.00 2007-11-20 19:53:50.625 324 12481.10 20.40 55310.35 88888.00 2007-11-20 19:53:50.750 324 12481.10 20.32 55310.32 88888.00 2007-11-20 19:53:50.875 324 12481.10 20.32 55310.30 88888.00 2007-11-20 19:53:51.000 324 12481.08 20.35 55310.30 88888.00 2007-11-20 19:53:51.125 324 12481.00 20.32 55310.30 88888.00 2007-11-20 19:53:51.250 324 12480.92 20.25 55310.25 88888.00 2007-11-20 19:53:51.375 324 12480.95 20.25 55310.22 88888.00 2007-11-20 19:53:51.500 324 12481.08 20.30 55310.28 88888.00 2007-11-20 19:53:51.625 324 12481.10 20.35 55310.30 88888.00 2007-11-20 19:53:51.750 324 12481.02 20.32 55310.28 88888.00 2007-11-20 19:53:51.875 324 12481.05 20.32 55310.30 88888.00 2007-11-20 19:53:52.000 324 12481.00 20.35 55310.25 88888.00 2007-11-20 19:53:52.125 324 12481.10 20.35 55310.30 88888.00 2007-11-20 19:53:52.250 324 12481.10 20.32 55310.30 88888.00 2007-11-20 19:53:52.375 324 12481.05 20.27 55310.30 88888.00 2007-11-20 19:53:52.500 324 12481.02 20.30 55310.25 88888.00 2007-11-20 19:53:52.625 324 12481.00 20.30 55310.22 88888.00 2007-11-20 19:53:52.750 324 12480.95 20.27 55310.22 88888.00 2007-11-20 19:53:52.875 324 12480.98 20.27 55310.28 88888.00 2007-11-20 19:53:53.000 324 12480.95 20.25 55310.28 88888.00 2007-11-20 19:53:53.125 324 12480.98 20.25 55310.28 88888.00 2007-11-20 19:53:53.250 324 12480.92 20.25 55310.25 88888.00 2007-11-20 19:53:53.375 324 12480.95 20.27 55310.25 88888.00 2007-11-20 19:53:53.500 324 12481.00 20.27 55310.25 88888.00 2007-11-20 19:53:53.625 324 12481.00 20.25 55310.20 88888.00 2007-11-20 19:53:53.750 324 12480.98 20.20 55310.18 88888.00 2007-11-20 19:53:53.875 324 12480.92 20.15 55310.18 88888.00 2007-11-20 19:53:54.000 324 12480.90 20.20 55310.20 88888.00 2007-11-20 19:53:54.125 324 12480.90 20.23 55310.20 88888.00 2007-11-20 19:53:54.250 324 12480.90 20.20 55310.15 88888.00 2007-11-20 19:53:54.375 324 12480.90 20.10 55310.15 88888.00 2007-11-20 19:53:54.500 324 12480.90 20.07 55310.10 88888.00 2007-11-20 19:53:54.625 324 12480.90 20.10 55310.10 88888.00 2007-11-20 19:53:54.750 324 12480.88 20.07 55310.12 88888.00 2007-11-20 19:53:54.875 324 12480.92 20.10 55310.12 88888.00 2007-11-20 19:53:55.000 324 12480.98 20.07 55310.10 88888.00 2007-11-20 19:53:55.125 324 12481.00 20.12 55310.12 88888.00 2007-11-20 19:53:55.250 324 12480.95 20.10 55310.12 88888.00 2007-11-20 19:53:55.375 324 12480.88 20.10 55310.10 88888.00 2007-11-20 19:53:55.500 324 12480.83 20.10 55310.12 88888.00 2007-11-20 19:53:55.625 324 12480.88 20.10 55310.12 88888.00 2007-11-20 19:53:55.750 324 12480.90 20.12 55310.15 88888.00 2007-11-20 19:53:55.875 324 12480.90 20.07 55310.07 88888.00 2007-11-20 19:53:56.000 324 12480.77 20.05 55310.07 88888.00 2007-11-20 19:53:56.125 324 12480.75 20.00 55310.07 88888.00 2007-11-20 19:53:56.250 324 12480.77 20.00 55310.07 88888.00 2007-11-20 19:53:56.375 324 12480.77 19.98 55310.05 88888.00 2007-11-20 19:53:56.500 324 12480.75 19.95 55310.05 88888.00 2007-11-20 19:53:56.625 324 12480.75 19.98 55310.07 88888.00 2007-11-20 19:53:56.750 324 12480.70 19.93 55310.07 88888.00 2007-11-20 19:53:56.875 324 12480.73 19.93 55310.00 88888.00 2007-11-20 19:53:57.000 324 12480.70 19.93 55310.03 88888.00 2007-11-20 19:53:57.125 324 12480.75 19.93 55310.05 88888.00 2007-11-20 19:53:57.250 324 12480.67 19.82 55310.05 88888.00 2007-11-20 19:53:57.375 324 12480.73 19.93 55310.07 88888.00 2007-11-20 19:53:57.500 324 12480.73 19.93 55310.05 88888.00 2007-11-20 19:53:57.625 324 12480.67 19.85 55310.00 88888.00 2007-11-20 19:53:57.750 324 12480.60 19.80 55310.03 88888.00 2007-11-20 19:53:57.875 324 12480.60 19.82 55310.05 88888.00 2007-11-20 19:53:58.000 324 12480.60 19.80 55310.03 88888.00 2007-11-20 19:53:58.125 324 12480.62 19.82 55310.03 88888.00 2007-11-20 19:53:58.250 324 12480.60 19.77 55309.97 88888.00 2007-11-20 19:53:58.375 324 12480.58 19.70 55309.95 88888.00 2007-11-20 19:53:58.500 324 12480.62 19.82 55310.00 88888.00 2007-11-20 19:53:58.625 324 12480.70 19.90 55310.03 88888.00 2007-11-20 19:53:58.750 324 12480.67 19.85 55310.00 88888.00 2007-11-20 19:53:58.875 324 12480.60 19.77 55309.97 88888.00 2007-11-20 19:53:59.000 324 12480.50 19.77 55309.97 88888.00 2007-11-20 19:53:59.125 324 12480.48 19.75 55309.97 88888.00 2007-11-20 19:53:59.250 324 12480.50 19.82 55310.03 88888.00 2007-11-20 19:53:59.375 324 12480.55 19.88 55310.03 88888.00 2007-11-20 19:53:59.500 324 12480.48 19.82 55310.00 88888.00 2007-11-20 19:53:59.625 324 12480.35 19.75 55309.93 88888.00 2007-11-20 19:53:59.750 324 12480.33 19.73 55309.95 88888.00 2007-11-20 19:53:59.875 324 12480.40 19.75 55309.93 88888.00 2007-11-20 19:54:00.000 324 12480.40 19.68 55309.95 88888.00 2007-11-20 19:54:00.125 324 12480.33 19.68 55309.95 88888.00 2007-11-20 19:54:00.250 324 12480.38 19.77 55310.00 88888.00 2007-11-20 19:54:00.375 324 12480.40 19.77 55309.97 88888.00 2007-11-20 19:54:00.500 324 12480.38 19.75 55309.95 88888.00 2007-11-20 19:54:00.625 324 12480.38 19.75 55309.93 88888.00 2007-11-20 19:54:00.750 324 12480.38 19.70 55309.95 88888.00 2007-11-20 19:54:00.875 324 12480.40 19.73 55309.95 88888.00 2007-11-20 19:54:01.000 324 12480.40 19.75 55309.93 88888.00 2007-11-20 19:54:01.125 324 12480.38 19.75 55309.95 88888.00 2007-11-20 19:54:01.250 324 12480.38 19.77 55309.97 88888.00 2007-11-20 19:54:01.375 324 12480.38 19.77 55309.95 88888.00 2007-11-20 19:54:01.500 324 12480.35 19.75 55309.93 88888.00 2007-11-20 19:54:01.625 324 12480.33 19.77 55309.95 88888.00 2007-11-20 19:54:01.750 324 12480.30 19.77 55309.95 88888.00 2007-11-20 19:54:01.875 324 12480.27 19.75 55309.97 88888.00 2007-11-20 19:54:02.000 324 12480.27 19.80 55310.00 88888.00 2007-11-20 19:54:02.125 324 12480.27 19.82 55310.00 88888.00 2007-11-20 19:54:02.250 324 12480.25 19.80 55310.00 88888.00 2007-11-20 19:54:02.375 324 12480.23 19.73 55309.97 88888.00 2007-11-20 19:54:02.500 324 12480.10 19.70 55309.93 88888.00 2007-11-20 19:54:02.625 324 12480.10 19.65 55309.90 88888.00 2007-11-20 19:54:02.750 324 12480.15 19.68 55309.90 88888.00 2007-11-20 19:54:02.875 324 12480.12 19.68 55309.90 88888.00 2007-11-20 19:54:03.000 324 12480.10 19.73 55309.90 88888.00 2007-11-20 19:54:03.125 324 12480.10 19.70 55309.93 88888.00 2007-11-20 19:54:03.250 324 12480.10 19.65 55309.93 88888.00 2007-11-20 19:54:03.375 324 12480.08 19.62 55309.93 88888.00 2007-11-20 19:54:03.500 324 12480.12 19.70 55309.93 88888.00 2007-11-20 19:54:03.625 324 12480.15 19.68 55309.93 88888.00 2007-11-20 19:54:03.750 324 12480.10 19.62 55309.93 88888.00 2007-11-20 19:54:03.875 324 12480.10 19.55 55309.90 88888.00 2007-11-20 19:54:04.000 324 12480.12 19.55 55309.93 88888.00 2007-11-20 19:54:04.125 324 12480.17 19.68 55309.95 88888.00 2007-11-20 19:54:04.250 324 12480.15 19.70 55309.97 88888.00 2007-11-20 19:54:04.375 324 12480.12 19.65 55309.95 88888.00 2007-11-20 19:54:04.500 324 12480.08 19.55 55309.90 88888.00 2007-11-20 19:54:04.625 324 12480.10 19.55 55309.90 88888.00 2007-11-20 19:54:04.750 324 12480.05 19.55 55309.90 88888.00 2007-11-20 19:54:04.875 324 12480.00 19.48 55309.82 88888.00 2007-11-20 19:54:05.000 324 12479.98 19.45 55309.85 88888.00 2007-11-20 19:54:05.125 324 12479.95 19.50 55309.88 88888.00 2007-11-20 19:54:05.250 324 12480.00 19.52 55309.93 88888.00 2007-11-20 19:54:05.375 324 12480.00 19.55 55309.93 88888.00 2007-11-20 19:54:05.500 324 12479.98 19.57 55309.90 88888.00 2007-11-20 19:54:05.625 324 12479.95 19.50 55309.88 88888.00 2007-11-20 19:54:05.750 324 12479.95 19.50 55309.88 88888.00 2007-11-20 19:54:05.875 324 12479.98 19.50 55309.85 88888.00 2007-11-20 19:54:06.000 324 12479.95 19.43 55309.85 88888.00 2007-11-20 19:54:06.125 324 12480.00 19.43 55309.82 88888.00 2007-11-20 19:54:06.250 324 12479.95 19.40 55309.82 88888.00 2007-11-20 19:54:06.375 324 12479.98 19.43 55309.82 88888.00 2007-11-20 19:54:06.500 324 12479.95 19.43 55309.85 88888.00 2007-11-20 19:54:06.625 324 12479.95 19.43 55309.85 88888.00 2007-11-20 19:54:06.750 324 12479.98 19.35 55309.80 88888.00 2007-11-20 19:54:06.875 324 12479.88 19.35 55309.82 88888.00 2007-11-20 19:54:07.000 324 12479.80 19.27 55309.82 88888.00 2007-11-20 19:54:07.125 324 12479.77 19.30 55309.85 88888.00 2007-11-20 19:54:07.250 324 12479.73 19.30 55309.85 88888.00 2007-11-20 19:54:07.375 324 12479.73 19.30 55309.85 88888.00 2007-11-20 19:54:07.500 324 12479.67 19.27 55309.82 88888.00 2007-11-20 19:54:07.625 324 12479.70 19.27 55309.85 88888.00 2007-11-20 19:54:07.750 324 12479.73 19.25 55309.82 88888.00 2007-11-20 19:54:07.875 324 12479.73 19.20 55309.85 88888.00 2007-11-20 19:54:08.000 324 12479.62 19.15 55309.82 88888.00 2007-11-20 19:54:08.125 324 12479.58 19.15 55309.82 88888.00 2007-11-20 19:54:08.250 324 12479.58 19.18 55309.80 88888.00 2007-11-20 19:54:08.375 324 12479.62 19.12 55309.78 88888.00 2007-11-20 19:54:08.500 324 12479.67 19.12 55309.80 88888.00 2007-11-20 19:54:08.625 324 12479.62 19.12 55309.78 88888.00 2007-11-20 19:54:08.750 324 12479.55 19.07 55309.78 88888.00 2007-11-20 19:54:08.875 324 12479.52 19.00 55309.80 88888.00 2007-11-20 19:54:09.000 324 12479.52 19.00 55309.78 88888.00 2007-11-20 19:54:09.125 324 12479.42 19.02 55309.78 88888.00 2007-11-20 19:54:09.250 324 12479.40 19.02 55309.80 88888.00 2007-11-20 19:54:09.375 324 12479.48 19.05 55309.80 88888.00 2007-11-20 19:54:09.500 324 12479.45 18.95 55309.80 88888.00 2007-11-20 19:54:09.625 324 12479.48 18.95 55309.80 88888.00 2007-11-20 19:54:09.750 324 12479.45 18.98 55309.80 88888.00 2007-11-20 19:54:09.875 324 12479.35 18.93 55309.78 88888.00 2007-11-20 19:54:10.000 324 12479.30 18.90 55309.78 88888.00 2007-11-20 19:54:10.125 324 12479.27 18.93 55309.82 88888.00 2007-11-20 19:54:10.250 324 12479.35 18.95 55309.85 88888.00 2007-11-20 19:54:10.375 324 12479.38 18.93 55309.78 88888.00 2007-11-20 19:54:10.500 324 12479.30 18.88 55309.78 88888.00 2007-11-20 19:54:10.625 324 12479.20 18.77 55309.75 88888.00 2007-11-20 19:54:10.750 324 12479.20 18.73 55309.78 88888.00 2007-11-20 19:54:10.875 324 12479.27 18.75 55309.78 88888.00 2007-11-20 19:54:11.000 324 12479.25 18.80 55309.80 88888.00 2007-11-20 19:54:11.125 324 12479.27 18.88 55309.82 88888.00 2007-11-20 19:54:11.250 324 12479.20 18.73 55309.80 88888.00 2007-11-20 19:54:11.375 324 12479.12 18.68 55309.75 88888.00 2007-11-20 19:54:11.500 324 12479.12 18.70 55309.78 88888.00 2007-11-20 19:54:11.625 324 12479.10 18.75 55309.75 88888.00 2007-11-20 19:54:11.750 324 12479.10 18.75 55309.78 88888.00 2007-11-20 19:54:11.875 324 12479.15 18.75 55309.75 88888.00 2007-11-20 19:54:12.000 324 12479.15 18.73 55309.75 88888.00 2007-11-20 19:54:12.125 324 12479.15 18.73 55309.80 88888.00 2007-11-20 19:54:12.250 324 12479.10 18.60 55309.80 88888.00 2007-11-20 19:54:12.375 324 12479.08 18.60 55309.80 88888.00 2007-11-20 19:54:12.500 324 12479.00 18.62 55309.78 88888.00 2007-11-20 19:54:12.625 324 12478.92 18.60 55309.78 88888.00 2007-11-20 19:54:12.750 324 12478.83 18.55 55309.75 88888.00 2007-11-20 19:54:12.875 324 12478.83 18.60 55309.78 88888.00 2007-11-20 19:54:13.000 324 12478.90 18.60 55309.75 88888.00 2007-11-20 19:54:13.125 324 12478.88 18.57 55309.78 88888.00 2007-11-20 19:54:13.250 324 12478.77 18.43 55309.75 88888.00 2007-11-20 19:54:13.375 324 12478.80 18.43 55309.75 88888.00 2007-11-20 19:54:13.500 324 12478.83 18.45 55309.75 88888.00 2007-11-20 19:54:13.625 324 12478.80 18.43 55309.72 88888.00 2007-11-20 19:54:13.750 324 12478.85 18.40 55309.75 88888.00 2007-11-20 19:54:13.875 324 12478.83 18.35 55309.75 88888.00 2007-11-20 19:54:14.000 324 12478.77 18.32 55309.75 88888.00 2007-11-20 19:54:14.125 324 12478.77 18.35 55309.75 88888.00 2007-11-20 19:54:14.250 324 12478.73 18.35 55309.80 88888.00 2007-11-20 19:54:14.375 324 12478.70 18.30 55309.78 88888.00 2007-11-20 19:54:14.500 324 12478.62 18.27 55309.75 88888.00 2007-11-20 19:54:14.625 324 12478.67 18.30 55309.78 88888.00 2007-11-20 19:54:14.750 324 12478.70 18.32 55309.78 88888.00 2007-11-20 19:54:14.875 324 12478.67 18.30 55309.75 88888.00 2007-11-20 19:54:15.000 324 12478.55 18.15 55309.72 88888.00 2007-11-20 19:54:15.125 324 12478.50 18.18 55309.78 88888.00 2007-11-20 19:54:15.250 324 12478.50 18.07 55309.72 88888.00 2007-11-20 19:54:15.375 324 12478.45 18.02 55309.72 88888.00 2007-11-20 19:54:15.500 324 12478.40 17.98 55309.68 88888.00 2007-11-20 19:54:15.625 324 12478.45 18.00 55309.70 88888.00 2007-11-20 19:54:15.750 324 12478.45 18.00 55309.70 88888.00 2007-11-20 19:54:15.875 324 12478.48 18.00 55309.72 88888.00 2007-11-20 19:54:16.000 324 12478.50 18.02 55309.78 88888.00 2007-11-20 19:54:16.125 324 12478.45 17.95 55309.75 88888.00 2007-11-20 19:54:16.250 324 12478.30 17.88 55309.72 88888.00 2007-11-20 19:54:16.375 324 12478.25 17.85 55309.72 88888.00 2007-11-20 19:54:16.500 324 12478.23 17.85 55309.72 88888.00 2007-11-20 19:54:16.625 324 12478.25 17.80 55309.68 88888.00 2007-11-20 19:54:16.750 324 12478.25 17.80 55309.70 88888.00 2007-11-20 19:54:16.875 324 12478.15 17.70 55309.68 88888.00 2007-11-20 19:54:17.000 324 12478.08 17.68 55309.65 88888.00 2007-11-20 19:54:17.125 324 12478.12 17.70 55309.68 88888.00 2007-11-20 19:54:17.250 324 12478.20 17.75 55309.70 88888.00 2007-11-20 19:54:17.375 324 12478.30 17.80 55309.70 88888.00 2007-11-20 19:54:17.500 324 12478.33 17.77 55309.68 88888.00 2007-11-20 19:54:17.625 324 12478.30 17.65 55309.68 88888.00 2007-11-20 19:54:17.750 324 12478.20 17.57 55309.62 88888.00 2007-11-20 19:54:17.875 324 12478.17 17.60 55309.65 88888.00 2007-11-20 19:54:18.000 324 12478.23 17.62 55309.62 88888.00 2007-11-20 19:54:18.125 324 12478.23 17.55 55309.62 88888.00 2007-11-20 19:54:18.250 324 12478.20 17.55 55309.62 88888.00 2007-11-20 19:54:18.375 324 12478.20 17.57 55309.60 88888.00 2007-11-20 19:54:18.500 324 12478.17 17.48 55309.57 88888.00 2007-11-20 19:54:18.625 324 12478.23 17.45 55309.55 88888.00 2007-11-20 19:54:18.750 324 12478.17 17.45 55309.55 88888.00 2007-11-20 19:54:18.875 324 12478.17 17.48 55309.55 88888.00 2007-11-20 19:54:19.000 324 12478.17 17.48 55309.53 88888.00 2007-11-20 19:54:19.125 324 12478.17 17.45 55309.55 88888.00 2007-11-20 19:54:19.250 324 12478.15 17.45 55309.57 88888.00 2007-11-20 19:54:19.375 324 12478.20 17.48 55309.60 88888.00 2007-11-20 19:54:19.500 324 12478.17 17.50 55309.57 88888.00 2007-11-20 19:54:19.625 324 12478.17 17.48 55309.60 88888.00 2007-11-20 19:54:19.750 324 12478.15 17.45 55309.60 88888.00 2007-11-20 19:54:19.875 324 12478.15 17.48 55309.60 88888.00 2007-11-20 19:54:20.000 324 12478.17 17.38 55309.55 88888.00 2007-11-20 19:54:20.125 324 12478.17 17.32 55309.55 88888.00 2007-11-20 19:54:20.250 324 12478.12 17.30 55309.53 88888.00 2007-11-20 19:54:20.375 324 12478.05 17.30 55309.50 88888.00 2007-11-20 19:54:20.500 324 12478.00 17.35 55309.50 88888.00 2007-11-20 19:54:20.625 324 12478.02 17.32 55309.50 88888.00 2007-11-20 19:54:20.750 324 12478.10 17.32 55309.50 88888.00 2007-11-20 19:54:20.875 324 12478.12 17.38 55309.53 88888.00 2007-11-20 19:54:21.000 324 12478.10 17.27 55309.45 88888.00 2007-11-20 19:54:21.125 324 12478.05 17.23 55309.45 88888.00 2007-11-20 19:54:21.250 324 12478.10 17.23 55309.47 88888.00 2007-11-20 19:54:21.375 324 12478.23 17.27 55309.47 88888.00 2007-11-20 19:54:21.500 324 12478.23 17.30 55309.47 88888.00 2007-11-20 19:54:21.625 324 12478.17 17.32 55309.47 88888.00 2007-11-20 19:54:21.750 324 12478.12 17.27 55309.47 88888.00 2007-11-20 19:54:21.875 324 12478.08 17.20 55309.45 88888.00 2007-11-20 19:54:22.000 324 12478.05 17.12 55309.45 88888.00 2007-11-20 19:54:22.125 324 12478.08 17.07 55309.40 88888.00 2007-11-20 19:54:22.250 324 12478.08 17.10 55309.40 88888.00 2007-11-20 19:54:22.375 324 12478.05 17.12 55309.40 88888.00 2007-11-20 19:54:22.500 324 12478.10 17.15 55309.40 88888.00 2007-11-20 19:54:22.625 324 12478.15 17.20 55309.43 88888.00 2007-11-20 19:54:22.750 324 12478.10 17.15 55309.38 88888.00 2007-11-20 19:54:22.875 324 12478.08 17.02 55309.35 88888.00 2007-11-20 19:54:23.000 324 12478.10 17.00 55309.32 88888.00 2007-11-20 19:54:23.125 324 12478.10 17.05 55309.38 88888.00 2007-11-20 19:54:23.250 324 12478.08 17.12 55309.38 88888.00 2007-11-20 19:54:23.375 324 12478.12 17.12 55309.38 88888.00 2007-11-20 19:54:23.500 324 12478.08 17.10 55309.35 88888.00 2007-11-20 19:54:23.625 324 12478.08 17.10 55309.32 88888.00 2007-11-20 19:54:23.750 324 12478.08 17.10 55309.35 88888.00 2007-11-20 19:54:23.875 324 12478.00 17.05 55309.32 88888.00 2007-11-20 19:54:24.000 324 12477.98 17.02 55309.30 88888.00 2007-11-20 19:54:24.125 324 12478.02 17.05 55309.32 88888.00 2007-11-20 19:54:24.250 324 12477.95 17.02 55309.32 88888.00 2007-11-20 19:54:24.375 324 12477.92 16.95 55309.28 88888.00 2007-11-20 19:54:24.500 324 12477.95 17.00 55309.25 88888.00 2007-11-20 19:54:24.625 324 12478.00 17.02 55309.25 88888.00 2007-11-20 19:54:24.750 324 12478.00 17.05 55309.25 88888.00 2007-11-20 19:54:24.875 324 12478.00 17.00 55309.25 88888.00 2007-11-20 19:54:25.000 324 12477.95 16.95 55309.22 88888.00 2007-11-20 19:54:25.125 324 12478.02 17.05 55309.25 88888.00 2007-11-20 19:54:25.250 324 12478.12 17.02 55309.28 88888.00 2007-11-20 19:54:25.375 324 12478.05 16.95 55309.22 88888.00 2007-11-20 19:54:25.500 324 12477.92 16.93 55309.18 88888.00 2007-11-20 19:54:25.625 324 12477.92 16.95 55309.18 88888.00 2007-11-20 19:54:25.750 324 12477.98 17.00 55309.18 88888.00 2007-11-20 19:54:25.875 324 12478.00 16.98 55309.20 88888.00 2007-11-20 19:54:26.000 324 12478.00 16.95 55309.18 88888.00 2007-11-20 19:54:26.125 324 12478.02 16.93 55309.15 88888.00 2007-11-20 19:54:26.250 324 12478.05 16.90 55309.10 88888.00 2007-11-20 19:54:26.375 324 12478.10 16.88 55309.07 88888.00 2007-11-20 19:54:26.500 324 12478.10 16.88 55309.10 88888.00 2007-11-20 19:54:26.625 324 12478.10 16.93 55309.12 88888.00 2007-11-20 19:54:26.750 324 12478.17 16.95 55309.10 88888.00 2007-11-20 19:54:26.875 324 12478.17 16.85 55309.05 88888.00 2007-11-20 19:54:27.000 324 12478.17 16.88 55309.05 88888.00 2007-11-20 19:54:27.125 324 12478.17 16.90 55309.07 88888.00 2007-11-20 19:54:27.250 324 12478.15 16.85 55309.03 88888.00 2007-11-20 19:54:27.375 324 12478.15 16.85 55309.00 88888.00 2007-11-20 19:54:27.500 324 12478.23 16.88 55309.00 88888.00 2007-11-20 19:54:27.625 324 12478.33 16.88 55309.05 88888.00 2007-11-20 19:54:27.750 324 12478.27 16.88 55309.05 88888.00 2007-11-20 19:54:27.875 324 12478.25 16.82 55309.03 88888.00 2007-11-20 19:54:28.000 324 12478.33 16.88 55309.03 88888.00 2007-11-20 19:54:28.125 324 12478.30 16.85 55308.97 88888.00 2007-11-20 19:54:28.250 324 12478.30 16.85 55308.95 88888.00 2007-11-20 19:54:28.375 324 12478.33 16.80 55308.93 88888.00 2007-11-20 19:54:28.500 324 12478.30 16.73 55308.88 88888.00 2007-11-20 19:54:28.625 324 12478.40 16.82 55308.93 88888.00 2007-11-20 19:54:28.750 324 12478.52 16.90 55308.93 88888.00 2007-11-20 19:54:28.875 324 12478.48 16.82 55308.90 88888.00 2007-11-20 19:54:29.000 324 12478.50 16.82 55308.88 88888.00 2007-11-20 19:54:29.125 324 12478.45 16.75 55308.88 88888.00 2007-11-20 19:54:29.250 324 12478.38 16.70 55308.88 88888.00 2007-11-20 19:54:29.375 324 12478.42 16.75 55308.85 88888.00 2007-11-20 19:54:29.500 324 12478.50 16.77 55308.85 88888.00 2007-11-20 19:54:29.625 324 12478.50 16.73 55308.82 88888.00 2007-11-20 19:54:29.750 324 12478.55 16.73 55308.82 88888.00 2007-11-20 19:54:29.875 324 12478.55 16.80 55308.85 88888.00 2007-11-20 19:54:30.000 324 12478.55 16.82 55308.82 88888.00 2007-11-20 19:54:30.125 324 12478.55 16.80 55308.85 88888.00 2007-11-20 19:54:30.250 324 12478.50 16.77 55308.82 88888.00 2007-11-20 19:54:30.375 324 12478.55 16.75 55308.82 88888.00 2007-11-20 19:54:30.500 324 12478.60 16.73 55308.82 88888.00 2007-11-20 19:54:30.625 324 12478.65 16.73 55308.78 88888.00 2007-11-20 19:54:30.750 324 12478.73 16.77 55308.80 88888.00 2007-11-20 19:54:30.875 324 12478.75 16.80 55308.78 88888.00 2007-11-20 19:54:31.000 324 12478.70 16.73 55308.72 88888.00 2007-11-20 19:54:31.125 324 12478.65 16.75 55308.72 88888.00 2007-11-20 19:54:31.250 324 12478.65 16.75 55308.75 88888.00 2007-11-20 19:54:31.375 324 12478.70 16.70 55308.72 88888.00 2007-11-20 19:54:31.500 324 12478.70 16.65 55308.68 88888.00 2007-11-20 19:54:31.625 324 12478.73 16.68 55308.68 88888.00 2007-11-20 19:54:31.750 324 12478.80 16.73 55308.70 88888.00 2007-11-20 19:54:31.875 324 12478.80 16.73 55308.70 88888.00 2007-11-20 19:54:32.000 324 12478.80 16.73 55308.68 88888.00 2007-11-20 19:54:32.125 324 12478.75 16.68 55308.65 88888.00 2007-11-20 19:54:32.250 324 12478.80 16.60 55308.60 88888.00 2007-11-20 19:54:32.375 324 12478.80 16.60 55308.57 88888.00 2007-11-20 19:54:32.500 324 12478.80 16.65 55308.62 88888.00 2007-11-20 19:54:32.625 324 12478.83 16.65 55308.60 88888.00 2007-11-20 19:54:32.750 324 12478.83 16.62 55308.60 88888.00 2007-11-20 19:54:32.875 324 12478.77 16.57 55308.57 88888.00 2007-11-20 19:54:33.000 324 12478.75 16.55 55308.53 88888.00 2007-11-20 19:54:33.125 324 12478.83 16.62 55308.55 88888.00 2007-11-20 19:54:33.250 324 12478.83 16.65 55308.57 88888.00 2007-11-20 19:54:33.375 324 12478.83 16.65 55308.60 88888.00 2007-11-20 19:54:33.500 324 12478.83 16.70 55308.57 88888.00 2007-11-20 19:54:33.625 324 12478.77 16.70 55308.57 88888.00 2007-11-20 19:54:33.750 324 12478.80 16.68 55308.55 88888.00 2007-11-20 19:54:33.875 324 12478.75 16.62 55308.50 88888.00 2007-11-20 19:54:34.000 324 12478.83 16.60 55308.47 88888.00 2007-11-20 19:54:34.125 324 12478.85 16.62 55308.53 88888.00 2007-11-20 19:54:34.250 324 12478.83 16.60 55308.53 88888.00 2007-11-20 19:54:34.375 324 12478.85 16.55 55308.50 88888.00 2007-11-20 19:54:34.500 324 12478.85 16.60 55308.53 88888.00 2007-11-20 19:54:34.625 324 12478.90 16.65 55308.50 88888.00 2007-11-20 19:54:34.750 324 12478.90 16.68 55308.50 88888.00 2007-11-20 19:54:34.875 324 12478.88 16.57 55308.50 88888.00 2007-11-20 19:54:35.000 324 12478.92 16.62 55308.50 88888.00 2007-11-20 19:54:35.125 324 12478.90 16.60 55308.47 88888.00 2007-11-20 19:54:35.250 324 12478.90 16.55 55308.47 88888.00 2007-11-20 19:54:35.375 324 12478.98 16.52 55308.45 88888.00 2007-11-20 19:54:35.500 324 12478.92 16.50 55308.45 88888.00 2007-11-20 19:54:35.625 324 12478.88 16.48 55308.45 88888.00 2007-11-20 19:54:35.750 324 12478.88 16.50 55308.45 88888.00 2007-11-20 19:54:35.875 324 12478.88 16.45 55308.45 88888.00 2007-11-20 19:54:36.000 324 12478.88 16.45 55308.45 88888.00 2007-11-20 19:54:36.125 324 12478.90 16.45 55308.45 88888.00 2007-11-20 19:54:36.250 324 12478.88 16.48 55308.43 88888.00 2007-11-20 19:54:36.375 324 12478.85 16.45 55308.43 88888.00 2007-11-20 19:54:36.500 324 12478.85 16.45 55308.40 88888.00 2007-11-20 19:54:36.625 324 12478.80 16.40 55308.40 88888.00 2007-11-20 19:54:36.750 324 12478.77 16.40 55308.38 88888.00 2007-11-20 19:54:36.875 324 12478.75 16.48 55308.43 88888.00 2007-11-20 19:54:37.000 324 12478.80 16.50 55308.40 88888.00 2007-11-20 19:54:37.125 324 12478.88 16.50 55308.35 88888.00 2007-11-20 19:54:37.250 324 12478.80 16.43 55308.35 88888.00 2007-11-20 19:54:37.375 324 12478.83 16.45 55308.35 88888.00 2007-11-20 19:54:37.500 324 12478.83 16.45 55308.38 88888.00 2007-11-20 19:54:37.625 324 12478.83 16.50 55308.38 88888.00 2007-11-20 19:54:37.750 324 12478.80 16.48 55308.38 88888.00 2007-11-20 19:54:37.875 324 12478.73 16.40 55308.35 88888.00 2007-11-20 19:54:38.000 324 12478.75 16.40 55308.35 88888.00 2007-11-20 19:54:38.125 324 12478.80 16.45 55308.32 88888.00 2007-11-20 19:54:38.250 324 12478.73 16.43 55308.32 88888.00 2007-11-20 19:54:38.375 324 12478.65 16.43 55308.28 88888.00 2007-11-20 19:54:38.500 324 12478.67 16.43 55308.32 88888.00 2007-11-20 19:54:38.625 324 12478.70 16.48 55308.32 88888.00 2007-11-20 19:54:38.750 324 12478.77 16.50 55308.32 88888.00 2007-11-20 19:54:38.875 324 12478.77 16.50 55308.35 88888.00 2007-11-20 19:54:39.000 324 12478.75 16.40 55308.30 88888.00 2007-11-20 19:54:39.125 324 12478.75 16.43 55308.28 88888.00 2007-11-20 19:54:39.250 324 12478.75 16.48 55308.28 88888.00 2007-11-20 19:54:39.375 324 12478.67 16.43 55308.25 88888.00 2007-11-20 19:54:39.500 324 12478.62 16.38 55308.25 88888.00 2007-11-20 19:54:39.625 324 12478.55 16.40 55308.22 88888.00 2007-11-20 19:54:39.750 324 12478.52 16.38 55308.22 88888.00 2007-11-20 19:54:39.875 324 12478.55 16.35 55308.22 88888.00 2007-11-20 19:54:40.000 324 12478.60 16.43 55308.22 88888.00 2007-11-20 19:54:40.125 324 12478.62 16.40 55308.25 88888.00 2007-11-20 19:54:40.250 324 12478.55 16.43 55308.20 88888.00 2007-11-20 19:54:40.375 324 12478.52 16.43 55308.20 88888.00 2007-11-20 19:54:40.500 324 12478.58 16.40 55308.18 88888.00 2007-11-20 19:54:40.625 324 12478.52 16.35 55308.15 88888.00 2007-11-20 19:54:40.750 324 12478.55 16.30 55308.18 88888.00 2007-11-20 19:54:40.875 324 12478.62 16.35 55308.20 88888.00 2007-11-20 19:54:41.000 324 12478.65 16.35 55308.15 88888.00 2007-11-20 19:54:41.125 324 12478.65 16.32 55308.15 88888.00 2007-11-20 19:54:41.250 324 12478.60 16.32 55308.20 88888.00 2007-11-20 19:54:41.375 324 12478.55 16.35 55308.20 88888.00 2007-11-20 19:54:41.500 324 12478.48 16.35 55308.18 88888.00 2007-11-20 19:54:41.625 324 12478.40 16.27 55308.10 88888.00 2007-11-20 19:54:41.750 324 12478.48 16.30 55308.15 88888.00 2007-11-20 19:54:41.875 324 12478.52 16.30 55308.15 88888.00 2007-11-20 19:54:42.000 324 12478.48 16.30 55308.12 88888.00 2007-11-20 19:54:42.125 324 12478.45 16.38 55308.12 88888.00 2007-11-20 19:54:42.250 324 12478.40 16.32 55308.12 88888.00 2007-11-20 19:54:42.375 324 12478.42 16.35 55308.15 88888.00 2007-11-20 19:54:42.500 324 12478.42 16.25 55308.10 88888.00 2007-11-20 19:54:42.625 324 12478.50 16.27 55308.10 88888.00 2007-11-20 19:54:42.750 324 12478.60 16.35 55308.10 88888.00 2007-11-20 19:54:42.875 324 12478.55 16.27 55308.12 88888.00 2007-11-20 19:54:43.000 324 12478.52 16.32 55308.12 88888.00 2007-11-20 19:54:43.125 324 12478.50 16.32 55308.10 88888.00 2007-11-20 19:54:43.250 324 12478.48 16.27 55308.10 88888.00 2007-11-20 19:54:43.375 324 12478.50 16.30 55308.07 88888.00 2007-11-20 19:54:43.500 324 12478.50 16.25 55308.07 88888.00 2007-11-20 19:54:43.625 324 12478.50 16.27 55308.05 88888.00 2007-11-20 19:54:43.750 324 12478.52 16.27 55308.05 88888.00 2007-11-20 19:54:43.875 324 12478.48 16.30 55308.05 88888.00 2007-11-20 19:54:44.000 324 12478.45 16.27 55308.05 88888.00 2007-11-20 19:54:44.125 324 12478.42 16.27 55308.05 88888.00 2007-11-20 19:54:44.250 324 12478.42 16.27 55308.05 88888.00 2007-11-20 19:54:44.375 324 12478.40 16.27 55308.05 88888.00 2007-11-20 19:54:44.500 324 12478.40 16.25 55308.03 88888.00 2007-11-20 19:54:44.625 324 12478.45 16.25 55308.03 88888.00 2007-11-20 19:54:44.750 324 12478.48 16.27 55308.03 88888.00 2007-11-20 19:54:44.875 324 12478.42 16.30 55308.05 88888.00 2007-11-20 19:54:45.000 324 12478.38 16.30 55308.05 88888.00 2007-11-20 19:54:45.125 324 12478.42 16.27 55308.03 88888.00 2007-11-20 19:54:45.250 324 12478.40 16.25 55308.03 88888.00 2007-11-20 19:54:45.375 324 12478.35 16.25 55307.97 88888.00 2007-11-20 19:54:45.500 324 12478.38 16.32 55308.00 88888.00 2007-11-20 19:54:45.625 324 12478.38 16.32 55307.97 88888.00 2007-11-20 19:54:45.750 324 12478.35 16.25 55307.95 88888.00 2007-11-20 19:54:45.875 324 12478.33 16.25 55307.95 88888.00 2007-11-20 19:54:46.000 324 12478.27 16.20 55307.95 88888.00 2007-11-20 19:54:46.125 324 12478.30 16.23 55307.97 88888.00 2007-11-20 19:54:46.250 324 12478.33 16.32 55307.97 88888.00 2007-11-20 19:54:46.375 324 12478.35 16.32 55307.97 88888.00 2007-11-20 19:54:46.500 324 12478.35 16.27 55307.93 88888.00 2007-11-20 19:54:46.625 324 12478.35 16.25 55307.93 88888.00 2007-11-20 19:54:46.750 324 12478.33 16.23 55307.95 88888.00 2007-11-20 19:54:46.875 324 12478.27 16.18 55307.90 88888.00 2007-11-20 19:54:47.000 324 12478.30 16.20 55307.93 88888.00 2007-11-20 19:54:47.125 324 12478.33 16.25 55307.95 88888.00 2007-11-20 19:54:47.250 324 12478.30 16.23 55307.95 88888.00 2007-11-20 19:54:47.375 324 12478.27 16.23 55307.95 88888.00 2007-11-20 19:54:47.500 324 12478.23 16.23 55307.97 88888.00 2007-11-20 19:54:47.625 324 12478.27 16.27 55307.95 88888.00 2007-11-20 19:54:47.750 324 12478.27 16.20 55307.93 88888.00 2007-11-20 19:54:47.875 324 12478.27 16.23 55307.95 88888.00 2007-11-20 19:54:48.000 324 12478.25 16.25 55307.93 88888.00 2007-11-20 19:54:48.125 324 12478.25 16.32 55307.93 88888.00 2007-11-20 19:54:48.250 324 12478.20 16.27 55307.90 88888.00 2007-11-20 19:54:48.375 324 12478.17 16.23 55307.93 88888.00 2007-11-20 19:54:48.500 324 12478.17 16.23 55307.88 88888.00 2007-11-20 19:54:48.625 324 12478.12 16.18 55307.82 88888.00 2007-11-20 19:54:48.750 324 12478.20 16.12 55307.82 88888.00 2007-11-20 19:54:48.875 324 12478.23 16.20 55307.88 88888.00 2007-11-20 19:54:49.000 324 12478.27 16.25 55307.88 88888.00 2007-11-20 19:54:49.125 324 12478.17 16.20 55307.88 88888.00 2007-11-20 19:54:49.250 324 12478.02 16.12 55307.82 88888.00 2007-11-20 19:54:49.375 324 12478.02 16.12 55307.80 88888.00 2007-11-20 19:54:49.500 324 12478.05 16.12 55307.78 88888.00 2007-11-20 19:54:49.625 324 12478.05 16.18 55307.80 88888.00 2007-11-20 19:54:49.750 324 12478.08 16.25 55307.82 88888.00 2007-11-20 19:54:49.875 324 12478.02 16.23 55307.85 88888.00 2007-11-20 19:54:50.000 324 12478.08 16.25 55307.80 88888.00 2007-11-20 19:54:50.125 324 12478.02 16.18 55307.78 88888.00 2007-11-20 19:54:50.250 324 12478.00 16.18 55307.80 88888.00 2007-11-20 19:54:50.375 324 12478.05 16.23 55307.85 88888.00 2007-11-20 19:54:50.500 324 12478.05 16.23 55307.82 88888.00 2007-11-20 19:54:50.625 324 12478.02 16.18 55307.85 88888.00 2007-11-20 19:54:50.750 324 12478.00 16.15 55307.82 88888.00 2007-11-20 19:54:50.875 324 12478.02 16.12 55307.80 88888.00 2007-11-20 19:54:51.000 324 12478.00 16.10 55307.75 88888.00 2007-11-20 19:54:51.125 324 12478.05 16.20 55307.75 88888.00 2007-11-20 19:54:51.250 324 12478.02 16.18 55307.78 88888.00 2007-11-20 19:54:51.375 324 12478.00 16.20 55307.75 88888.00 2007-11-20 19:54:51.500 324 12478.08 16.15 55307.78 88888.00 2007-11-20 19:54:51.625 324 12478.12 16.20 55307.78 88888.00 2007-11-20 19:54:51.750 324 12478.08 16.18 55307.78 88888.00 2007-11-20 19:54:51.875 324 12478.12 16.20 55307.78 88888.00 2007-11-20 19:54:52.000 324 12478.10 16.20 55307.78 88888.00 2007-11-20 19:54:52.125 324 12478.02 16.23 55307.72 88888.00 2007-11-20 19:54:52.250 324 12478.02 16.15 55307.72 88888.00 2007-11-20 19:54:52.375 324 12478.08 16.15 55307.70 88888.00 2007-11-20 19:54:52.500 324 12478.15 16.20 55307.75 88888.00 2007-11-20 19:54:52.625 324 12478.17 16.20 55307.72 88888.00 2007-11-20 19:54:52.750 324 12478.05 16.15 55307.68 88888.00 2007-11-20 19:54:52.875 324 12478.00 16.20 55307.65 88888.00 2007-11-20 19:54:53.000 324 12478.02 16.27 55307.70 88888.00 2007-11-20 19:54:53.125 324 12478.08 16.30 55307.70 88888.00 2007-11-20 19:54:53.250 324 12478.05 16.25 55307.70 88888.00 2007-11-20 19:54:53.375 324 12478.05 16.25 55307.68 88888.00 2007-11-20 19:54:53.500 324 12478.08 16.23 55307.65 88888.00 2007-11-20 19:54:53.625 324 12478.05 16.23 55307.62 88888.00 2007-11-20 19:54:53.750 324 12478.00 16.23 55307.60 88888.00 2007-11-20 19:54:53.875 324 12478.05 16.23 55307.62 88888.00 2007-11-20 19:54:54.000 324 12478.05 16.27 55307.60 88888.00 2007-11-20 19:54:54.125 324 12478.10 16.25 55307.62 88888.00 2007-11-20 19:54:54.250 324 12478.08 16.25 55307.65 88888.00 2007-11-20 19:54:54.375 324 12478.05 16.25 55307.65 88888.00 2007-11-20 19:54:54.500 324 12478.00 16.20 55307.60 88888.00 2007-11-20 19:54:54.625 324 12478.02 16.18 55307.60 88888.00 2007-11-20 19:54:54.750 324 12478.08 16.25 55307.60 88888.00 2007-11-20 19:54:54.875 324 12478.05 16.20 55307.60 88888.00 2007-11-20 19:54:55.000 324 12478.05 16.18 55307.60 88888.00 2007-11-20 19:54:55.125 324 12478.05 16.20 55307.57 88888.00 2007-11-20 19:54:55.250 324 12478.02 16.12 55307.55 88888.00 2007-11-20 19:54:55.375 324 12478.08 16.18 55307.60 88888.00 2007-11-20 19:54:55.500 324 12478.08 16.27 55307.60 88888.00 2007-11-20 19:54:55.625 324 12478.08 16.25 55307.57 88888.00 2007-11-20 19:54:55.750 324 12478.08 16.25 55307.57 88888.00 2007-11-20 19:54:55.875 324 12478.10 16.25 55307.57 88888.00 2007-11-20 19:54:56.000 324 12478.15 16.27 55307.55 88888.00 2007-11-20 19:54:56.125 324 12478.17 16.27 55307.57 88888.00 2007-11-20 19:54:56.250 324 12478.12 16.20 55307.53 88888.00 2007-11-20 19:54:56.375 324 12478.08 16.18 55307.47 88888.00 2007-11-20 19:54:56.500 324 12478.12 16.18 55307.45 88888.00 2007-11-20 19:54:56.625 324 12478.12 16.20 55307.45 88888.00 2007-11-20 19:54:56.750 324 12478.12 16.27 55307.50 88888.00 2007-11-20 19:54:56.875 324 12478.20 16.27 55307.47 88888.00 2007-11-20 19:54:57.000 324 12478.17 16.27 55307.47 88888.00 2007-11-20 19:54:57.125 324 12478.17 16.27 55307.45 88888.00 2007-11-20 19:54:57.250 324 12478.08 16.20 55307.45 88888.00 2007-11-20 19:54:57.375 324 12478.08 16.15 55307.43 88888.00 2007-11-20 19:54:57.500 324 12478.12 16.15 55307.43 88888.00 2007-11-20 19:54:57.625 324 12478.12 16.15 55307.40 88888.00 2007-11-20 19:54:57.750 324 12478.15 16.18 55307.43 88888.00 2007-11-20 19:54:57.875 324 12478.20 16.18 55307.43 88888.00 2007-11-20 19:54:58.000 324 12478.17 16.15 55307.40 88888.00 2007-11-20 19:54:58.125 324 12478.20 16.20 55307.40 88888.00 2007-11-20 19:54:58.250 324 12478.25 16.12 55307.38 88888.00 2007-11-20 19:54:58.375 324 12478.27 16.10 55307.35 88888.00 2007-11-20 19:54:58.500 324 12478.23 16.12 55307.38 88888.00 2007-11-20 19:54:58.625 324 12478.20 16.12 55307.35 88888.00 2007-11-20 19:54:58.750 324 12478.23 16.15 55307.35 88888.00 2007-11-20 19:54:58.875 324 12478.20 16.18 55307.35 88888.00 2007-11-20 19:54:59.000 324 12478.27 16.20 55307.35 88888.00 2007-11-20 19:54:59.125 324 12478.35 16.18 55307.38 88888.00 2007-11-20 19:54:59.250 324 12478.40 16.20 55307.32 88888.00 2007-11-20 19:54:59.375 324 12478.38 16.18 55307.35 88888.00 2007-11-20 19:54:59.500 324 12478.30 16.18 55307.35 88888.00 2007-11-20 19:54:59.625 324 12478.33 16.20 55307.35 88888.00 2007-11-20 19:54:59.750 324 12478.35 16.27 55307.35 88888.00 2007-11-20 19:54:59.875 324 12478.35 16.25 55307.30 88888.00 2007-11-20 19:55:00.000 324 12478.30 16.25 55307.30 88888.00 2007-11-20 19:55:00.125 324 12478.30 16.20 55307.30 88888.00 2007-11-20 19:55:00.250 324 12478.38 16.23 55307.28 88888.00 2007-11-20 19:55:00.375 324 12478.30 16.20 55307.25 88888.00 2007-11-20 19:55:00.500 324 12478.30 16.15 55307.22 88888.00 2007-11-20 19:55:00.625 324 12478.35 16.18 55307.25 88888.00 2007-11-20 19:55:00.750 324 12478.35 16.20 55307.22 88888.00 2007-11-20 19:55:00.875 324 12478.38 16.25 55307.25 88888.00 2007-11-20 19:55:01.000 324 12478.38 16.25 55307.22 88888.00 2007-11-20 19:55:01.125 324 12478.40 16.30 55307.25 88888.00 2007-11-20 19:55:01.250 324 12478.38 16.32 55307.25 88888.00 2007-11-20 19:55:01.375 324 12478.42 16.30 55307.25 88888.00 2007-11-20 19:55:01.500 324 12478.45 16.30 55307.18 88888.00 2007-11-20 19:55:01.625 324 12478.48 16.30 55307.20 88888.00 2007-11-20 19:55:01.750 324 12478.48 16.25 55307.18 88888.00 2007-11-20 19:55:01.875 324 12478.48 16.20 55307.15 88888.00 2007-11-20 19:55:02.000 324 12478.45 16.20 55307.15 88888.00 2007-11-20 19:55:02.125 324 12478.40 16.23 55307.15 88888.00 2007-11-20 19:55:02.250 324 12478.42 16.25 55307.18 88888.00 2007-11-20 19:55:02.375 324 12478.48 16.25 55307.15 88888.00 2007-11-20 19:55:02.500 324 12478.50 16.25 55307.12 88888.00 2007-11-20 19:55:02.625 324 12478.50 16.30 55307.15 88888.00 2007-11-20 19:55:02.750 324 12478.52 16.30 55307.18 88888.00 2007-11-20 19:55:02.875 324 12478.52 16.27 55307.12 88888.00 2007-11-20 19:55:03.000 324 12478.50 16.23 55307.07 88888.00 2007-11-20 19:55:03.125 324 12478.48 16.23 55307.07 88888.00 2007-11-20 19:55:03.250 324 12478.45 16.23 55307.10 88888.00 2007-11-20 19:55:03.375 324 12478.45 16.27 55307.12 88888.00 2007-11-20 19:55:03.500 324 12478.45 16.30 55307.12 88888.00 2007-11-20 19:55:03.625 324 12478.48 16.27 55307.07 88888.00 2007-11-20 19:55:03.750 324 12478.48 16.25 55307.07 88888.00 2007-11-20 19:55:03.875 324 12478.45 16.27 55307.10 88888.00 2007-11-20 19:55:04.000 324 12478.50 16.30 55307.07 88888.00 2007-11-20 19:55:04.125 324 12478.60 16.38 55307.10 88888.00 2007-11-20 19:55:04.250 324 12478.52 16.27 55307.07 88888.00 2007-11-20 19:55:04.375 324 12478.52 16.27 55307.07 88888.00 2007-11-20 19:55:04.500 324 12478.52 16.27 55307.05 88888.00 2007-11-20 19:55:04.625 324 12478.50 16.27 55307.05 88888.00 2007-11-20 19:55:04.750 324 12478.52 16.27 55307.00 88888.00 2007-11-20 19:55:04.875 324 12478.60 16.32 55307.03 88888.00 2007-11-20 19:55:05.000 324 12478.62 16.32 55307.00 88888.00 2007-11-20 19:55:05.125 324 12478.55 16.30 55307.00 88888.00 2007-11-20 19:55:05.250 324 12478.55 16.32 55306.97 88888.00 2007-11-20 19:55:05.375 324 12478.58 16.43 55307.00 88888.00 2007-11-20 19:55:05.500 324 12478.62 16.38 55307.00 88888.00 2007-11-20 19:55:05.625 324 12478.67 16.38 55307.00 88888.00 2007-11-20 19:55:05.750 324 12478.73 16.40 55307.03 88888.00 2007-11-20 19:55:05.875 324 12478.62 16.35 55307.00 88888.00 2007-11-20 19:55:06.000 324 12478.55 16.27 55306.93 88888.00 2007-11-20 19:55:06.125 324 12478.58 16.25 55306.95 88888.00 2007-11-20 19:55:06.250 324 12478.60 16.35 55306.93 88888.00 2007-11-20 19:55:06.375 324 12478.62 16.40 55306.93 88888.00 2007-11-20 19:55:06.500 324 12478.58 16.32 55306.90 88888.00 2007-11-20 19:55:06.625 324 12478.52 16.27 55306.88 88888.00 2007-11-20 19:55:06.750 324 12478.48 16.27 55306.88 88888.00 2007-11-20 19:55:06.875 324 12478.58 16.35 55306.90 88888.00 2007-11-20 19:55:07.000 324 12478.60 16.38 55306.85 88888.00 2007-11-20 19:55:07.125 324 12478.52 16.27 55306.85 88888.00 2007-11-20 19:55:07.250 324 12478.50 16.20 55306.82 88888.00 2007-11-20 19:55:07.375 324 12478.58 16.25 55306.82 88888.00 2007-11-20 19:55:07.500 324 12478.55 16.32 55306.85 88888.00 2007-11-20 19:55:07.625 324 12478.60 16.38 55306.85 88888.00 2007-11-20 19:55:07.750 324 12478.65 16.38 55306.85 88888.00 2007-11-20 19:55:07.875 324 12478.62 16.35 55306.82 88888.00 2007-11-20 19:55:08.000 324 12478.52 16.30 55306.82 88888.00 2007-11-20 19:55:08.125 324 12478.55 16.23 55306.88 88888.00 2007-11-20 19:55:08.250 324 12478.58 16.27 55306.90 88888.00 2007-11-20 19:55:08.375 324 12478.62 16.32 55306.88 88888.00 2007-11-20 19:55:08.500 324 12478.67 16.32 55306.85 88888.00 2007-11-20 19:55:08.625 324 12478.65 16.30 55306.82 88888.00 2007-11-20 19:55:08.750 324 12478.65 16.35 55306.85 88888.00 2007-11-20 19:55:08.875 324 12478.62 16.35 55306.85 88888.00 2007-11-20 19:55:09.000 324 12478.60 16.30 55306.82 88888.00 2007-11-20 19:55:09.125 324 12478.62 16.27 55306.85 88888.00 2007-11-20 19:55:09.250 324 12478.65 16.35 55306.85 88888.00 2007-11-20 19:55:09.375 324 12478.62 16.38 55306.82 88888.00 2007-11-20 19:55:09.500 324 12478.62 16.32 55306.85 88888.00 2007-11-20 19:55:09.625 324 12478.62 16.30 55306.82 88888.00 2007-11-20 19:55:09.750 324 12478.65 16.30 55306.82 88888.00 2007-11-20 19:55:09.875 324 12478.65 16.30 55306.82 88888.00 2007-11-20 19:55:10.000 324 12478.65 16.35 55306.82 88888.00 2007-11-20 19:55:10.125 324 12478.67 16.38 55306.80 88888.00 2007-11-20 19:55:10.250 324 12478.60 16.30 55306.78 88888.00 2007-11-20 19:55:10.375 324 12478.52 16.30 55306.75 88888.00 2007-11-20 19:55:10.500 324 12478.52 16.32 55306.78 88888.00 2007-11-20 19:55:10.625 324 12478.67 16.40 55306.78 88888.00 2007-11-20 19:55:10.750 324 12478.67 16.40 55306.78 88888.00 2007-11-20 19:55:10.875 324 12478.55 16.43 55306.75 88888.00 2007-11-20 19:55:11.000 324 12478.52 16.43 55306.78 88888.00 2007-11-20 19:55:11.125 324 12478.58 16.38 55306.75 88888.00 2007-11-20 19:55:11.250 324 12478.52 16.32 55306.75 88888.00 2007-11-20 19:55:11.375 324 12478.55 16.38 55306.78 88888.00 2007-11-20 19:55:11.500 324 12478.52 16.38 55306.75 88888.00 2007-11-20 19:55:11.625 324 12478.45 16.32 55306.68 88888.00 2007-11-20 19:55:11.750 324 12478.42 16.30 55306.70 88888.00 2007-11-20 19:55:11.875 324 12478.50 16.38 55306.72 88888.00 2007-11-20 19:55:12.000 324 12478.65 16.50 55306.72 88888.00 2007-11-20 19:55:12.125 324 12478.70 16.52 55306.75 88888.00 2007-11-20 19:55:12.250 324 12478.55 16.43 55306.68 88888.00 2007-11-20 19:55:12.375 324 12478.50 16.45 55306.65 88888.00 2007-11-20 19:55:12.500 324 12478.52 16.50 55306.68 88888.00 2007-11-20 19:55:12.625 324 12478.50 16.48 55306.68 88888.00 2007-11-20 19:55:12.750 324 12478.48 16.48 55306.68 88888.00 2007-11-20 19:55:12.875 324 12478.55 16.50 55306.70 88888.00 2007-11-20 19:55:13.000 324 12478.67 16.57 55306.68 88888.00 2007-11-20 19:55:13.125 324 12478.70 16.60 55306.68 88888.00 2007-11-20 19:55:13.250 324 12478.65 16.48 55306.65 88888.00 2007-11-20 19:55:13.375 324 12478.62 16.48 55306.68 88888.00 2007-11-20 19:55:13.500 324 12478.60 16.52 55306.68 88888.00 2007-11-20 19:55:13.625 324 12478.55 16.52 55306.62 88888.00 2007-11-20 19:55:13.750 324 12478.48 16.57 55306.62 88888.00 2007-11-20 19:55:13.875 324 12478.45 16.50 55306.62 88888.00 2007-11-20 19:55:14.000 324 12478.45 16.48 55306.57 88888.00 2007-11-20 19:55:14.125 324 12478.48 16.48 55306.57 88888.00 2007-11-20 19:55:14.250 324 12478.52 16.52 55306.57 88888.00 2007-11-20 19:55:14.375 324 12478.50 16.50 55306.55 88888.00 2007-11-20 19:55:14.500 324 12478.52 16.48 55306.57 88888.00 2007-11-20 19:55:14.625 324 12478.58 16.48 55306.55 88888.00 2007-11-20 19:55:14.750 324 12478.55 16.52 55306.55 88888.00 2007-11-20 19:55:14.875 324 12478.55 16.55 55306.55 88888.00 2007-11-20 19:55:15.000 324 12478.48 16.55 55306.55 88888.00 2007-11-20 19:55:15.125 324 12478.50 16.55 55306.55 88888.00 2007-11-20 19:55:15.250 324 12478.58 16.55 55306.55 88888.00 2007-11-20 19:55:15.375 324 12478.55 16.52 55306.53 88888.00 2007-11-20 19:55:15.500 324 12478.48 16.50 55306.53 88888.00 2007-11-20 19:55:15.625 324 12478.52 16.52 55306.53 88888.00 2007-11-20 19:55:15.750 324 12478.58 16.57 55306.50 88888.00 2007-11-20 19:55:15.875 324 12478.65 16.57 55306.53 88888.00 2007-11-20 19:55:16.000 324 12478.62 16.55 55306.53 88888.00 2007-11-20 19:55:16.125 324 12478.58 16.52 55306.55 88888.00 2007-11-20 19:55:16.250 324 12478.50 16.52 55306.50 88888.00 2007-11-20 19:55:16.375 324 12478.50 16.52 55306.50 88888.00 2007-11-20 19:55:16.500 324 12478.50 16.52 55306.47 88888.00 2007-11-20 19:55:16.625 324 12478.52 16.57 55306.47 88888.00 2007-11-20 19:55:16.750 324 12478.55 16.52 55306.43 88888.00 2007-11-20 19:55:16.875 324 12478.60 16.60 55306.45 88888.00 2007-11-20 19:55:17.000 324 12478.67 16.68 55306.47 88888.00 2007-11-20 19:55:17.125 324 12478.60 16.65 55306.45 88888.00 2007-11-20 19:55:17.250 324 12478.58 16.60 55306.45 88888.00 2007-11-20 19:55:17.375 324 12478.55 16.57 55306.45 88888.00 2007-11-20 19:55:17.500 324 12478.62 16.57 55306.43 88888.00 2007-11-20 19:55:17.625 324 12478.62 16.50 55306.40 88888.00 2007-11-20 19:55:17.750 324 12478.60 16.55 55306.40 88888.00 2007-11-20 19:55:17.875 324 12478.60 16.57 55306.40 88888.00 2007-11-20 19:55:18.000 324 12478.52 16.57 55306.38 88888.00 2007-11-20 19:55:18.125 324 12478.50 16.52 55306.38 88888.00 2007-11-20 19:55:18.250 324 12478.42 16.45 55306.35 88888.00 2007-11-20 19:55:18.375 324 12478.48 16.52 55306.35 88888.00 2007-11-20 19:55:18.500 324 12478.52 16.52 55306.38 88888.00 2007-11-20 19:55:18.625 324 12478.50 16.55 55306.38 88888.00 2007-11-20 19:55:18.750 324 12478.55 16.52 55306.35 88888.00 2007-11-20 19:55:18.875 324 12478.55 16.52 55306.35 88888.00 2007-11-20 19:55:19.000 324 12478.55 16.50 55306.32 88888.00 2007-11-20 19:55:19.125 324 12478.52 16.48 55306.35 88888.00 2007-11-20 19:55:19.250 324 12478.58 16.45 55306.35 88888.00 2007-11-20 19:55:19.375 324 12478.62 16.45 55306.38 88888.00 2007-11-20 19:55:19.500 324 12478.60 16.50 55306.35 88888.00 2007-11-20 19:55:19.625 324 12478.58 16.50 55306.35 88888.00 2007-11-20 19:55:19.750 324 12478.55 16.48 55306.35 88888.00 2007-11-20 19:55:19.875 324 12478.55 16.50 55306.30 88888.00 2007-11-20 19:55:20.000 324 12478.60 16.52 55306.32 88888.00 2007-11-20 19:55:20.125 324 12478.70 16.52 55306.32 88888.00 2007-11-20 19:55:20.250 324 12478.67 16.50 55306.35 88888.00 2007-11-20 19:55:20.375 324 12478.60 16.45 55306.32 88888.00 2007-11-20 19:55:20.500 324 12478.58 16.48 55306.35 88888.00 2007-11-20 19:55:20.625 324 12478.60 16.50 55306.32 88888.00 2007-11-20 19:55:20.750 324 12478.58 16.55 55306.32 88888.00 2007-11-20 19:55:20.875 324 12478.58 16.48 55306.28 88888.00 2007-11-20 19:55:21.000 324 12478.55 16.40 55306.28 88888.00 2007-11-20 19:55:21.125 324 12478.62 16.48 55306.30 88888.00 2007-11-20 19:55:21.250 324 12478.62 16.50 55306.32 88888.00 2007-11-20 19:55:21.375 324 12478.67 16.57 55306.32 88888.00 2007-11-20 19:55:21.500 324 12478.60 16.57 55306.30 88888.00 2007-11-20 19:55:21.625 324 12478.52 16.50 55306.25 88888.00 2007-11-20 19:55:21.750 324 12478.58 16.50 55306.28 88888.00 2007-11-20 19:55:21.875 324 12478.60 16.50 55306.25 88888.00 2007-11-20 19:55:22.000 324 12478.60 16.45 55306.22 88888.00 2007-11-20 19:55:22.125 324 12478.62 16.45 55306.25 88888.00 2007-11-20 19:55:22.250 324 12478.65 16.55 55306.28 88888.00 2007-11-20 19:55:22.375 324 12478.62 16.57 55306.28 88888.00 2007-11-20 19:55:22.500 324 12478.58 16.52 55306.22 88888.00 2007-11-20 19:55:22.625 324 12478.58 16.50 55306.20 88888.00 2007-11-20 19:55:22.750 324 12478.62 16.52 55306.20 88888.00 2007-11-20 19:55:22.875 324 12478.62 16.57 55306.20 88888.00 2007-11-20 19:55:23.000 324 12478.58 16.60 55306.20 88888.00 2007-11-20 19:55:23.125 324 12478.60 16.60 55306.20 88888.00 2007-11-20 19:55:23.250 324 12478.52 16.55 55306.20 88888.00 2007-11-20 19:55:23.375 324 12478.52 16.52 55306.20 88888.00 2007-11-20 19:55:23.500 324 12478.52 16.48 55306.18 88888.00 2007-11-20 19:55:23.625 324 12478.62 16.50 55306.12 88888.00 2007-11-20 19:55:23.750 324 12478.73 16.55 55306.15 88888.00 2007-11-20 19:55:23.875 324 12478.77 16.50 55306.15 88888.00 2007-11-20 19:55:24.000 324 12478.73 16.45 55306.12 88888.00 2007-11-20 19:55:24.125 324 12478.70 16.55 55306.18 88888.00 2007-11-20 19:55:24.250 324 12478.67 16.62 55306.18 88888.00 2007-11-20 19:55:24.375 324 12478.70 16.60 55306.12 88888.00 2007-11-20 19:55:24.500 324 12478.70 16.55 55306.10 88888.00 2007-11-20 19:55:24.625 324 12478.67 16.60 55306.12 88888.00 2007-11-20 19:55:24.750 324 12478.77 16.73 55306.12 88888.00 2007-11-20 19:55:24.875 324 12478.77 16.65 55306.12 88888.00 2007-11-20 19:55:25.000 324 12478.75 16.57 55306.10 88888.00 2007-11-20 19:55:25.125 324 12478.73 16.50 55306.10 88888.00 2007-11-20 19:55:25.250 324 12478.75 16.57 55306.12 88888.00 2007-11-20 19:55:25.375 324 12478.83 16.68 55306.12 88888.00 2007-11-20 19:55:25.500 324 12478.90 16.73 55306.07 88888.00 2007-11-20 19:55:25.625 324 12478.90 16.73 55306.07 88888.00 2007-11-20 19:55:25.750 324 12478.85 16.70 55306.07 88888.00 2007-11-20 19:55:25.875 324 12478.88 16.73 55306.10 88888.00 2007-11-20 19:55:26.000 324 12478.98 16.73 55306.05 88888.00 2007-11-20 19:55:26.125 324 12478.98 16.73 55306.03 88888.00 2007-11-20 19:55:26.250 324 12478.95 16.80 55306.05 88888.00 2007-11-20 19:55:26.375 324 12478.95 16.80 55306.00 88888.00 2007-11-20 19:55:26.500 324 12478.95 16.77 55305.95 88888.00 2007-11-20 19:55:26.625 324 12478.95 16.80 55305.97 88888.00 2007-11-20 19:55:26.750 324 12479.02 16.82 55306.00 88888.00 2007-11-20 19:55:26.875 324 12479.00 16.75 55305.95 88888.00 2007-11-20 19:55:27.000 324 12478.90 16.70 55305.93 88888.00 2007-11-20 19:55:27.125 324 12478.98 16.85 55305.95 88888.00 2007-11-20 19:55:27.250 324 12479.05 16.93 55305.93 88888.00 2007-11-20 19:55:27.375 324 12479.15 16.93 55305.95 88888.00 2007-11-20 19:55:27.500 324 12479.17 16.98 55305.93 88888.00 2007-11-20 19:55:27.625 324 12479.20 16.95 55305.90 88888.00 2007-11-20 19:55:27.750 324 12479.20 16.90 55305.85 88888.00 2007-11-20 19:55:27.875 324 12479.17 16.90 55305.82 88888.00 2007-11-20 19:55:28.000 324 12479.17 16.90 55305.82 88888.00 2007-11-20 19:55:28.125 324 12479.17 16.90 55305.80 88888.00 2007-11-20 19:55:28.250 324 12479.15 16.85 55305.78 88888.00 2007-11-20 19:55:28.375 324 12479.23 16.90 55305.75 88888.00 2007-11-20 19:55:28.500 324 12479.30 17.02 55305.75 88888.00 2007-11-20 19:55:28.625 324 12479.27 17.00 55305.75 88888.00 2007-11-20 19:55:28.750 324 12479.30 16.98 55305.72 88888.00 2007-11-20 19:55:28.875 324 12479.42 17.00 55305.70 88888.00 2007-11-20 19:55:29.000 324 12479.45 16.98 55305.68 88888.00 2007-11-20 19:55:29.125 324 12479.42 16.98 55305.70 88888.00 2007-11-20 19:55:29.250 324 12479.50 17.07 55305.70 88888.00 2007-11-20 19:55:29.375 324 12479.55 17.10 55305.65 88888.00 2007-11-20 19:55:29.500 324 12479.52 17.05 55305.62 88888.00 2007-11-20 19:55:29.625 324 12479.50 17.02 55305.65 88888.00 2007-11-20 19:55:29.750 324 12479.55 17.07 55305.65 88888.00 2007-11-20 19:55:29.875 324 12479.58 17.07 55305.68 88888.00 2007-11-20 19:55:30.000 324 12479.60 17.10 55305.62 88888.00 2007-11-20 19:55:30.125 324 12479.52 17.15 55305.60 88888.00 2007-11-20 19:55:30.250 324 12479.45 17.10 55305.62 88888.00 2007-11-20 19:55:30.375 324 12479.42 17.05 55305.62 88888.00 2007-11-20 19:55:30.500 324 12479.42 17.02 55305.60 88888.00 2007-11-20 19:55:30.625 324 12479.45 17.07 55305.60 88888.00 2007-11-20 19:55:30.750 324 12479.52 17.07 55305.60 88888.00 2007-11-20 19:55:30.875 324 12479.52 17.15 55305.60 88888.00 2007-11-20 19:55:31.000 324 12479.50 17.07 55305.60 88888.00 2007-11-20 19:55:31.125 324 12479.48 17.07 55305.60 88888.00 2007-11-20 19:55:31.250 324 12479.45 17.07 55305.57 88888.00 2007-11-20 19:55:31.375 324 12479.48 17.02 55305.55 88888.00 2007-11-20 19:55:31.500 324 12479.50 17.07 55305.55 88888.00 2007-11-20 19:55:31.625 324 12479.60 17.12 55305.57 88888.00 2007-11-20 19:55:31.750 324 12479.67 17.15 55305.57 88888.00 2007-11-20 19:55:31.875 324 12479.58 17.10 55305.55 88888.00 2007-11-20 19:55:32.000 324 12479.60 17.10 55305.55 88888.00 2007-11-20 19:55:32.125 324 12479.60 17.05 55305.57 88888.00 2007-11-20 19:55:32.250 324 12479.50 17.00 55305.55 88888.00 2007-11-20 19:55:32.375 324 12479.55 17.10 55305.57 88888.00 2007-11-20 19:55:32.500 324 12479.52 17.12 55305.55 88888.00 2007-11-20 19:55:32.625 324 12479.55 17.10 55305.53 88888.00 2007-11-20 19:55:32.750 324 12479.50 17.07 55305.53 88888.00 2007-11-20 19:55:32.875 324 12479.48 17.05 55305.55 88888.00 2007-11-20 19:55:33.000 324 12479.45 17.05 55305.55 88888.00 2007-11-20 19:55:33.125 324 12479.40 16.95 55305.53 88888.00 2007-11-20 19:55:33.250 324 12479.40 16.95 55305.53 88888.00 2007-11-20 19:55:33.375 324 12479.40 16.98 55305.55 88888.00 2007-11-20 19:55:33.500 324 12479.35 16.98 55305.55 88888.00 2007-11-20 19:55:33.625 324 12479.40 17.05 55305.57 88888.00 2007-11-20 19:55:33.750 324 12479.40 17.05 55305.60 88888.00 2007-11-20 19:55:33.875 324 12479.33 17.02 55305.55 88888.00 2007-11-20 19:55:34.000 324 12479.27 17.02 55305.53 88888.00 2007-11-20 19:55:34.125 324 12479.23 17.02 55305.55 88888.00 2007-11-20 19:55:34.250 324 12479.25 17.00 55305.53 88888.00 2007-11-20 19:55:34.375 324 12479.30 16.95 55305.53 88888.00 2007-11-20 19:55:34.500 324 12479.27 16.98 55305.57 88888.00 2007-11-20 19:55:34.625 324 12479.25 17.02 55305.57 88888.00 2007-11-20 19:55:34.750 324 12479.33 17.02 55305.57 88888.00 2007-11-20 19:55:34.875 324 12479.23 16.98 55305.53 88888.00 2007-11-20 19:55:35.000 324 12479.20 16.98 55305.55 88888.00 2007-11-20 19:55:35.125 324 12479.23 17.00 55305.57 88888.00 2007-11-20 19:55:35.250 324 12479.20 17.00 55305.57 88888.00 2007-11-20 19:55:35.375 324 12479.23 16.98 55305.57 88888.00 2007-11-20 19:55:35.500 324 12479.23 17.00 55305.57 88888.00 2007-11-20 19:55:35.625 324 12479.27 17.02 55305.57 88888.00 2007-11-20 19:55:35.750 324 12479.27 17.07 55305.60 88888.00 2007-11-20 19:55:35.875 324 12479.23 17.05 55305.60 88888.00 2007-11-20 19:55:36.000 324 12479.15 17.00 55305.60 88888.00 2007-11-20 19:55:36.125 324 12479.12 17.00 55305.62 88888.00 2007-11-20 19:55:36.250 324 12479.10 17.00 55305.62 88888.00 2007-11-20 19:55:36.375 324 12479.12 17.00 55305.60 88888.00 2007-11-20 19:55:36.500 324 12479.15 16.98 55305.60 88888.00 2007-11-20 19:55:36.625 324 12479.12 16.95 55305.62 88888.00 2007-11-20 19:55:36.750 324 12479.00 16.90 55305.57 88888.00 2007-11-20 19:55:36.875 324 12478.95 16.93 55305.55 88888.00 2007-11-20 19:55:37.000 324 12478.98 16.93 55305.60 88888.00 2007-11-20 19:55:37.125 324 12479.00 16.98 55305.62 88888.00 2007-11-20 19:55:37.250 324 12479.02 16.93 55305.62 88888.00 2007-11-20 19:55:37.375 324 12479.02 16.93 55305.60 88888.00 2007-11-20 19:55:37.500 324 12479.05 16.98 55305.62 88888.00 2007-11-20 19:55:37.625 324 12479.02 17.00 55305.62 88888.00 2007-11-20 19:55:37.750 324 12479.00 16.90 55305.57 88888.00 2007-11-20 19:55:37.875 324 12478.98 16.90 55305.60 88888.00 2007-11-20 19:55:38.000 324 12479.00 16.90 55305.57 88888.00 2007-11-20 19:55:38.125 324 12478.98 16.90 55305.60 88888.00 2007-11-20 19:55:38.250 324 12478.88 16.77 55305.57 88888.00 2007-11-20 19:55:38.375 324 12478.80 16.77 55305.60 88888.00 2007-11-20 19:55:38.500 324 12478.77 16.82 55305.65 88888.00 2007-11-20 19:55:38.625 324 12478.77 16.77 55305.62 88888.00 2007-11-20 19:55:38.750 324 12478.73 16.77 55305.65 88888.00 2007-11-20 19:55:38.875 324 12478.73 16.80 55305.62 88888.00 2007-11-20 19:55:39.000 324 12478.65 16.80 55305.60 88888.00 2007-11-20 19:55:39.125 324 12478.60 16.80 55305.57 88888.00 2007-11-20 19:55:39.250 324 12478.62 16.82 55305.57 88888.00 2007-11-20 19:55:39.375 324 12478.67 16.82 55305.55 88888.00 2007-11-20 19:55:39.500 324 12478.67 16.80 55305.55 88888.00 2007-11-20 19:55:39.625 324 12478.65 16.82 55305.57 88888.00 2007-11-20 19:55:39.750 324 12478.67 16.80 55305.57 88888.00 2007-11-20 19:55:39.875 324 12478.65 16.80 55305.55 88888.00 2007-11-20 19:55:40.000 324 12478.62 16.80 55305.60 88888.00 2007-11-20 19:55:40.125 324 12478.55 16.75 55305.57 88888.00 2007-11-20 19:55:40.250 324 12478.52 16.73 55305.57 88888.00 2007-11-20 19:55:40.375 324 12478.65 16.85 55305.62 88888.00 2007-11-20 19:55:40.500 324 12478.60 16.80 55305.62 88888.00 2007-11-20 19:55:40.625 324 12478.55 16.80 55305.60 88888.00 2007-11-20 19:55:40.750 324 12478.50 16.73 55305.57 88888.00 2007-11-20 19:55:40.875 324 12478.52 16.68 55305.60 88888.00 2007-11-20 19:55:41.000 324 12478.55 16.65 55305.57 88888.00 2007-11-20 19:55:41.125 324 12478.52 16.62 55305.55 88888.00 2007-11-20 19:55:41.250 324 12478.45 16.57 55305.53 88888.00 2007-11-20 19:55:41.375 324 12478.45 16.62 55305.53 88888.00 2007-11-20 19:55:41.500 324 12478.48 16.70 55305.55 88888.00 2007-11-20 19:55:41.625 324 12478.45 16.70 55305.55 88888.00 2007-11-20 19:55:41.750 324 12478.45 16.70 55305.57 88888.00 2007-11-20 19:55:41.875 324 12478.45 16.70 55305.60 88888.00 2007-11-20 19:55:42.000 324 12478.38 16.65 55305.57 88888.00 2007-11-20 19:55:42.125 324 12478.30 16.68 55305.60 88888.00 2007-11-20 19:55:42.250 324 12478.30 16.68 55305.57 88888.00 2007-11-20 19:55:42.375 324 12478.33 16.73 55305.60 88888.00 2007-11-20 19:55:42.500 324 12478.38 16.75 55305.55 88888.00 2007-11-20 19:55:42.625 324 12478.38 16.75 55305.55 88888.00 2007-11-20 19:55:42.750 324 12478.35 16.68 55305.55 88888.00 2007-11-20 19:55:42.875 324 12478.35 16.70 55305.53 88888.00 2007-11-20 19:55:43.000 324 12478.30 16.70 55305.53 88888.00 2007-11-20 19:55:43.125 324 12478.27 16.73 55305.57 88888.00 2007-11-20 19:55:43.250 324 12478.35 16.70 55305.55 88888.00 2007-11-20 19:55:43.375 324 12478.40 16.70 55305.55 88888.00 2007-11-20 19:55:43.500 324 12478.45 16.73 55305.55 88888.00 2007-11-20 19:55:43.625 324 12478.45 16.75 55305.55 88888.00 2007-11-20 19:55:43.750 324 12478.40 16.73 55305.55 88888.00 2007-11-20 19:55:43.875 324 12478.38 16.73 55305.55 88888.00 2007-11-20 19:55:44.000 324 12478.38 16.75 55305.55 88888.00 2007-11-20 19:55:44.125 324 12478.38 16.80 55305.55 88888.00 2007-11-20 19:55:44.250 324 12478.35 16.75 55305.53 88888.00 2007-11-20 19:55:44.375 324 12478.35 16.75 55305.55 88888.00 2007-11-20 19:55:44.500 324 12478.33 16.77 55305.55 88888.00 2007-11-20 19:55:44.625 324 12478.27 16.75 55305.55 88888.00 2007-11-20 19:55:44.750 324 12478.25 16.77 55305.53 88888.00 2007-11-20 19:55:44.875 324 12478.23 16.75 55305.47 88888.00 2007-11-20 19:55:45.000 324 12478.20 16.75 55305.50 88888.00 2007-11-20 19:55:45.125 324 12478.20 16.73 55305.50 88888.00 2007-11-20 19:55:45.250 324 12478.23 16.77 55305.47 88888.00 2007-11-20 19:55:45.375 324 12478.27 16.80 55305.47 88888.00 2007-11-20 19:55:45.500 324 12478.30 16.85 55305.53 88888.00 2007-11-20 19:55:45.625 324 12478.27 16.85 55305.50 88888.00 2007-11-20 19:55:45.750 324 12478.20 16.82 55305.45 88888.00 2007-11-20 19:55:45.875 324 12478.12 16.85 55305.40 88888.00 2007-11-20 19:55:46.000 324 12478.10 16.88 55305.43 88888.00 2007-11-20 19:55:46.125 324 12478.27 16.90 55305.45 88888.00 2007-11-20 19:55:46.250 324 12478.27 16.90 55305.45 88888.00 2007-11-20 19:55:46.375 324 12478.23 16.90 55305.43 88888.00 2007-11-20 19:55:46.500 324 12478.20 16.90 55305.45 88888.00 2007-11-20 19:55:46.625 324 12478.27 16.93 55305.47 88888.00 2007-11-20 19:55:46.750 324 12478.23 16.93 55305.45 88888.00 2007-11-20 19:55:46.875 324 12478.27 16.95 55305.45 88888.00 2007-11-20 19:55:47.000 324 12478.38 16.98 55305.47 88888.00 2007-11-20 19:55:47.125 324 12478.35 16.90 55305.45 88888.00 2007-11-20 19:55:47.250 324 12478.15 16.85 55305.40 88888.00 2007-11-20 19:55:47.375 324 12478.20 16.88 55305.43 88888.00 2007-11-20 19:55:47.500 324 12478.30 16.98 55305.45 88888.00 2007-11-20 19:55:47.625 324 12478.25 17.02 55305.43 88888.00 2007-11-20 19:55:47.750 324 12478.23 17.00 55305.43 88888.00 2007-11-20 19:55:47.875 324 12478.12 17.02 55305.43 88888.00 2007-11-20 19:55:48.000 324 12478.10 17.00 55305.43 88888.00 2007-11-20 19:55:48.125 324 12478.15 17.05 55305.43 88888.00 2007-11-20 19:55:48.250 324 12478.25 17.02 55305.45 88888.00 2007-11-20 19:55:48.375 324 12478.27 17.02 55305.45 88888.00 2007-11-20 19:55:48.500 324 12478.27 17.02 55305.45 88888.00 2007-11-20 19:55:48.625 324 12478.23 17.02 55305.40 88888.00 2007-11-20 19:55:48.750 324 12478.17 17.02 55305.43 88888.00 2007-11-20 19:55:48.875 324 12478.17 17.05 55305.43 88888.00 2007-11-20 19:55:49.000 324 12478.27 17.10 55305.45 88888.00 2007-11-20 19:55:49.125 324 12478.25 17.12 55305.43 88888.00 2007-11-20 19:55:49.250 324 12478.25 17.10 55305.43 88888.00 2007-11-20 19:55:49.375 324 12478.25 17.10 55305.45 88888.00 2007-11-20 19:55:49.500 324 12478.27 17.18 55305.45 88888.00 2007-11-20 19:55:49.625 324 12478.27 17.12 55305.38 88888.00 2007-11-20 19:55:49.750 324 12478.15 17.05 55305.35 88888.00 2007-11-20 19:55:49.875 324 12478.08 17.05 55305.32 88888.00 2007-11-20 19:55:50.000 324 12478.12 17.07 55305.35 88888.00 2007-11-20 19:55:50.125 324 12478.20 17.12 55305.43 88888.00 2007-11-20 19:55:50.250 324 12478.23 17.18 55305.45 88888.00 2007-11-20 19:55:50.375 324 12478.23 17.18 55305.43 88888.00 2007-11-20 19:55:50.500 324 12478.17 17.18 55305.40 88888.00 2007-11-20 19:55:50.625 324 12478.23 17.18 55305.40 88888.00 2007-11-20 19:55:50.750 324 12478.30 17.15 55305.38 88888.00 2007-11-20 19:55:50.875 324 12478.35 17.20 55305.43 88888.00 2007-11-20 19:55:51.000 324 12478.25 17.10 55305.40 88888.00 2007-11-20 19:55:51.125 324 12478.20 17.02 55305.40 88888.00 2007-11-20 19:55:51.250 324 12478.23 17.10 55305.38 88888.00 2007-11-20 19:55:51.375 324 12478.23 17.12 55305.38 88888.00 2007-11-20 19:55:51.500 324 12478.10 17.10 55305.38 88888.00 2007-11-20 19:55:51.625 324 12478.17 17.07 55305.38 88888.00 2007-11-20 19:55:51.750 324 12478.17 17.07 55305.38 88888.00 2007-11-20 19:55:51.875 324 12478.15 17.10 55305.38 88888.00 2007-11-20 19:55:52.000 324 12478.10 17.05 55305.35 88888.00 2007-11-20 19:55:52.125 324 12478.10 17.05 55305.38 88888.00 2007-11-20 19:55:52.250 324 12478.08 17.02 55305.35 88888.00 2007-11-20 19:55:52.375 324 12478.05 17.07 55305.38 88888.00 2007-11-20 19:55:52.500 324 12478.10 17.12 55305.38 88888.00 2007-11-20 19:55:52.625 324 12478.15 17.12 55305.38 88888.00 2007-11-20 19:55:52.750 324 12478.17 17.07 55305.35 88888.00 2007-11-20 19:55:52.875 324 12478.10 17.02 55305.30 88888.00 2007-11-20 19:55:53.000 324 12478.15 17.05 55305.38 88888.00 2007-11-20 19:55:53.125 324 12478.17 17.07 55305.38 88888.00 2007-11-20 19:55:53.250 324 12478.15 17.07 55305.40 88888.00 2007-11-20 19:55:53.375 324 12478.17 17.02 55305.40 88888.00 2007-11-20 19:55:53.500 324 12478.15 17.05 55305.35 88888.00 2007-11-20 19:55:53.625 324 12478.12 17.05 55305.35 88888.00 2007-11-20 19:55:53.750 324 12478.05 17.02 55305.38 88888.00 2007-11-20 19:55:53.875 324 12478.08 17.00 55305.40 88888.00 2007-11-20 19:55:54.000 324 12478.12 17.07 55305.38 88888.00 2007-11-20 19:55:54.125 324 12478.08 17.00 55305.38 88888.00 2007-11-20 19:55:54.250 324 12478.08 16.95 55305.40 88888.00 2007-11-20 19:55:54.375 324 12478.12 17.00 55305.43 88888.00 2007-11-20 19:55:54.500 324 12478.08 16.98 55305.40 88888.00 2007-11-20 19:55:54.625 324 12478.05 16.95 55305.40 88888.00 2007-11-20 19:55:54.750 324 12478.05 17.00 55305.40 88888.00 2007-11-20 19:55:54.875 324 12478.05 16.95 55305.40 88888.00 2007-11-20 19:55:55.000 324 12478.05 16.95 55305.40 88888.00 2007-11-20 19:55:55.125 324 12477.98 16.98 55305.40 88888.00 2007-11-20 19:55:55.250 324 12477.88 16.93 55305.43 88888.00 2007-11-20 19:55:55.375 324 12477.95 16.90 55305.40 88888.00 2007-11-20 19:55:55.500 324 12477.92 16.88 55305.35 88888.00 2007-11-20 19:55:55.625 324 12477.90 16.88 55305.40 88888.00 2007-11-20 19:55:55.750 324 12477.98 16.98 55305.40 88888.00 2007-11-20 19:55:55.875 324 12477.98 16.98 55305.45 88888.00 2007-11-20 19:55:56.000 324 12477.88 16.90 55305.43 88888.00 2007-11-20 19:55:56.125 324 12477.85 16.88 55305.43 88888.00 2007-11-20 19:55:56.250 324 12477.80 16.82 55305.40 88888.00 2007-11-20 19:55:56.375 324 12477.88 16.93 55305.43 88888.00 2007-11-20 19:55:56.500 324 12477.92 16.98 55305.45 88888.00 2007-11-20 19:55:56.625 324 12477.90 16.98 55305.45 88888.00 2007-11-20 19:55:56.750 324 12477.88 16.93 55305.45 88888.00 2007-11-20 19:55:56.875 324 12477.80 16.98 55305.47 88888.00 2007-11-20 19:55:57.000 324 12477.75 16.93 55305.45 88888.00 2007-11-20 19:55:57.125 324 12477.73 16.95 55305.45 88888.00 2007-11-20 19:55:57.250 324 12477.75 16.93 55305.45 88888.00 2007-11-20 19:55:57.375 324 12477.73 16.90 55305.40 88888.00 2007-11-20 19:55:57.500 324 12477.70 16.85 55305.38 88888.00 2007-11-20 19:55:57.625 324 12477.73 16.90 55305.38 88888.00 2007-11-20 19:55:57.750 324 12477.85 16.93 55305.43 88888.00 2007-11-20 19:55:57.875 324 12477.85 16.90 55305.40 88888.00 2007-11-20 19:55:58.000 324 12477.77 16.90 55305.40 88888.00 2007-11-20 19:55:58.125 324 12477.80 16.98 55305.43 88888.00 2007-11-20 19:55:58.250 324 12477.73 16.98 55305.43 88888.00 2007-11-20 19:55:58.375 324 12477.77 16.98 55305.43 88888.00 2007-11-20 19:55:58.500 324 12477.73 16.93 55305.40 88888.00 2007-11-20 19:55:58.625 324 12477.73 16.90 55305.40 88888.00 2007-11-20 19:55:58.750 324 12477.70 16.88 55305.38 88888.00 2007-11-20 19:55:58.875 324 12477.60 16.88 55305.40 88888.00 2007-11-20 19:55:59.000 324 12477.60 16.95 55305.40 88888.00 2007-11-20 19:55:59.125 324 12477.62 16.98 55305.45 88888.00 2007-11-20 19:55:59.250 324 12477.60 16.85 55305.40 88888.00 2007-11-20 19:55:59.375 324 12477.55 16.82 55305.38 88888.00 2007-11-20 19:55:59.500 324 12477.58 16.88 55305.43 88888.00 2007-11-20 19:55:59.625 324 12477.58 16.88 55305.43 88888.00 2007-11-20 19:55:59.750 324 12477.55 16.85 55305.43 88888.00 2007-11-20 19:55:59.875 324 12477.52 16.85 55305.40 88888.00 2007-11-20 19:56:00.000 324 12477.58 16.90 55305.43 88888.00 2007-11-20 19:56:00.125 324 12477.60 16.95 55305.43 88888.00 2007-11-20 19:56:00.250 324 12477.58 16.85 55305.40 88888.00 2007-11-20 19:56:00.375 324 12477.55 16.77 55305.40 88888.00 2007-11-20 19:56:00.500 324 12477.55 16.82 55305.43 88888.00 2007-11-20 19:56:00.625 324 12477.55 16.90 55305.43 88888.00 2007-11-20 19:56:00.750 324 12477.55 16.93 55305.43 88888.00 2007-11-20 19:56:00.875 324 12477.58 16.88 55305.43 88888.00 2007-11-20 19:56:01.000 324 12477.55 16.88 55305.45 88888.00 2007-11-20 19:56:01.125 324 12477.58 16.93 55305.47 88888.00 2007-11-20 19:56:01.250 324 12477.58 16.90 55305.45 88888.00 2007-11-20 19:56:01.375 324 12477.52 16.88 55305.43 88888.00 2007-11-20 19:56:01.500 324 12477.50 16.82 55305.43 88888.00 2007-11-20 19:56:01.625 324 12477.40 16.85 55305.40 88888.00 2007-11-20 19:56:01.750 324 12477.40 16.85 55305.43 88888.00 2007-11-20 19:56:01.875 324 12477.48 16.88 55305.47 88888.00 2007-11-20 19:56:02.000 324 12477.45 16.82 55305.45 88888.00 2007-11-20 19:56:02.125 324 12477.42 16.77 55305.45 88888.00 2007-11-20 19:56:02.250 324 12477.42 16.75 55305.45 88888.00 2007-11-20 19:56:02.375 324 12477.48 16.82 55305.47 88888.00 2007-11-20 19:56:02.500 324 12477.50 16.90 55305.50 88888.00 2007-11-20 19:56:02.625 324 12477.45 16.95 55305.47 88888.00 2007-11-20 19:56:02.750 324 12477.38 16.82 55305.43 88888.00 2007-11-20 19:56:02.875 324 12477.35 16.80 55305.43 88888.00 2007-11-20 19:56:03.000 324 12477.42 16.88 55305.45 88888.00 2007-11-20 19:56:03.125 324 12477.38 16.88 55305.47 88888.00 2007-11-20 19:56:03.250 324 12477.27 16.88 55305.47 88888.00 2007-11-20 19:56:03.375 324 12477.27 16.80 55305.45 88888.00 2007-11-20 19:56:03.500 324 12477.30 16.77 55305.47 88888.00 2007-11-20 19:56:03.625 324 12477.35 16.85 55305.47 88888.00 2007-11-20 19:56:03.750 324 12477.33 16.80 55305.45 88888.00 2007-11-20 19:56:03.875 324 12477.42 16.77 55305.45 88888.00 2007-11-20 19:56:04.000 324 12477.48 16.80 55305.47 88888.00 2007-11-20 19:56:04.125 324 12477.48 16.80 55305.47 88888.00 2007-11-20 19:56:04.250 324 12477.42 16.80 55305.45 88888.00 2007-11-20 19:56:04.375 324 12477.35 16.73 55305.43 88888.00 2007-11-20 19:56:04.500 324 12477.33 16.70 55305.40 88888.00 2007-11-20 19:56:04.625 324 12477.35 16.73 55305.45 88888.00 2007-11-20 19:56:04.750 324 12477.35 16.77 55305.47 88888.00 2007-11-20 19:56:04.875 324 12477.25 16.75 55305.43 88888.00 2007-11-20 19:56:05.000 324 12477.15 16.70 55305.38 88888.00 2007-11-20 19:56:05.125 324 12477.23 16.73 55305.40 88888.00 2007-11-20 19:56:05.250 324 12477.27 16.77 55305.43 88888.00 2007-11-20 19:56:05.375 324 12477.27 16.77 55305.43 88888.00 2007-11-20 19:56:05.500 324 12477.23 16.77 55305.43 88888.00 2007-11-20 19:56:05.625 324 12477.23 16.80 55305.45 88888.00 2007-11-20 19:56:05.750 324 12477.17 16.75 55305.43 88888.00 2007-11-20 19:56:05.875 324 12477.15 16.75 55305.40 88888.00 2007-11-20 19:56:06.000 324 12477.10 16.77 55305.43 88888.00 2007-11-20 19:56:06.125 324 12477.20 16.80 55305.45 88888.00 2007-11-20 19:56:06.250 324 12477.23 16.80 55305.45 88888.00 2007-11-20 19:56:06.375 324 12477.20 16.80 55305.43 88888.00 2007-11-20 19:56:06.500 324 12477.10 16.70 55305.38 88888.00 2007-11-20 19:56:06.625 324 12477.08 16.73 55305.40 88888.00 2007-11-20 19:56:06.750 324 12477.12 16.80 55305.38 88888.00 2007-11-20 19:56:06.875 324 12477.12 16.82 55305.38 88888.00 2007-11-20 19:56:07.000 324 12477.10 16.75 55305.35 88888.00 2007-11-20 19:56:07.125 324 12477.10 16.77 55305.38 88888.00 2007-11-20 19:56:07.250 324 12477.05 16.73 55305.32 88888.00 2007-11-20 19:56:07.375 324 12477.05 16.73 55305.32 88888.00 2007-11-20 19:56:07.500 324 12477.05 16.73 55305.32 88888.00 2007-11-20 19:56:07.625 324 12477.08 16.80 55305.35 88888.00 2007-11-20 19:56:07.750 324 12477.10 16.77 55305.38 88888.00 2007-11-20 19:56:07.875 324 12477.10 16.82 55305.38 88888.00 2007-11-20 19:56:08.000 324 12477.10 16.88 55305.40 88888.00 2007-11-20 19:56:08.125 324 12477.20 16.93 55305.40 88888.00 2007-11-20 19:56:08.250 324 12477.23 16.80 55305.35 88888.00 2007-11-20 19:56:08.375 324 12477.20 16.85 55305.38 88888.00 2007-11-20 19:56:08.500 324 12477.15 16.82 55305.38 88888.00 2007-11-20 19:56:08.625 324 12477.10 16.77 55305.30 88888.00 2007-11-20 19:56:08.750 324 12477.10 16.80 55305.38 88888.00 2007-11-20 19:56:08.875 324 12477.12 16.85 55305.38 88888.00 2007-11-20 19:56:09.000 324 12477.17 16.88 55305.38 88888.00 2007-11-20 19:56:09.125 324 12477.17 16.82 55305.35 88888.00 2007-11-20 19:56:09.250 324 12477.15 16.85 55305.35 88888.00 2007-11-20 19:56:09.375 324 12477.17 16.85 55305.38 88888.00 2007-11-20 19:56:09.500 324 12477.17 16.85 55305.38 88888.00 2007-11-20 19:56:09.625 324 12477.10 16.85 55305.35 88888.00 2007-11-20 19:56:09.750 324 12477.08 16.82 55305.28 88888.00 2007-11-20 19:56:09.875 324 12477.15 16.80 55305.28 88888.00 2007-11-20 19:56:10.000 324 12477.10 16.77 55305.30 88888.00 2007-11-20 19:56:10.125 324 12477.08 16.77 55305.28 88888.00 2007-11-20 19:56:10.250 324 12477.08 16.82 55305.25 88888.00 2007-11-20 19:56:10.375 324 12477.12 16.85 55305.28 88888.00 2007-11-20 19:56:10.500 324 12477.12 16.85 55305.28 88888.00 2007-11-20 19:56:10.625 324 12477.17 16.82 55305.30 88888.00 2007-11-20 19:56:10.750 324 12477.20 16.88 55305.28 88888.00 2007-11-20 19:56:10.875 324 12477.15 16.82 55305.25 88888.00 2007-11-20 19:56:11.000 324 12477.15 16.82 55305.25 88888.00 2007-11-20 19:56:11.125 324 12477.17 16.85 55305.28 88888.00 2007-11-20 19:56:11.250 324 12477.15 16.88 55305.22 88888.00 2007-11-20 19:56:11.375 324 12477.15 16.85 55305.25 88888.00 2007-11-20 19:56:11.500 324 12477.17 16.90 55305.22 88888.00 2007-11-20 19:56:11.625 324 12477.15 16.88 55305.22 88888.00 2007-11-20 19:56:11.750 324 12477.17 16.90 55305.22 88888.00 2007-11-20 19:56:11.875 324 12477.20 16.93 55305.22 88888.00 2007-11-20 19:56:12.000 324 12477.20 16.90 55305.20 88888.00 2007-11-20 19:56:12.125 324 12477.10 16.90 55305.18 88888.00 2007-11-20 19:56:12.250 324 12477.10 16.88 55305.18 88888.00 2007-11-20 19:56:12.375 324 12477.17 16.93 55305.20 88888.00 2007-11-20 19:56:12.500 324 12477.25 16.93 55305.20 88888.00 2007-11-20 19:56:12.625 324 12477.25 16.98 55305.20 88888.00 2007-11-20 19:56:12.750 324 12477.17 16.95 55305.18 88888.00 2007-11-20 19:56:12.875 324 12477.08 16.90 55305.12 88888.00 2007-11-20 19:56:13.000 324 12477.15 16.90 55305.12 88888.00 2007-11-20 19:56:13.125 324 12477.27 16.98 55305.18 88888.00 2007-11-20 19:56:13.250 324 12477.27 17.02 55305.20 88888.00 2007-11-20 19:56:13.375 324 12477.25 17.05 55305.25 88888.00 2007-11-20 19:56:13.500 324 12477.20 17.02 55305.20 88888.00 2007-11-20 19:56:13.625 324 12477.17 17.02 55305.18 88888.00 2007-11-20 19:56:13.750 324 12477.10 16.98 55305.15 88888.00 2007-11-20 19:56:13.875 324 12477.15 16.98 55305.12 88888.00 2007-11-20 19:56:14.000 324 12477.20 17.05 55305.15 88888.00 2007-11-20 19:56:14.125 324 12477.23 17.10 55305.20 88888.00 2007-11-20 19:56:14.250 324 12477.27 17.10 55305.18 88888.00 2007-11-20 19:56:14.375 324 12477.23 17.10 55305.15 88888.00 2007-11-20 19:56:14.500 324 12477.15 17.07 55305.07 88888.00 2007-11-20 19:56:14.625 324 12477.12 17.10 55305.10 88888.00 2007-11-20 19:56:14.750 324 12477.12 17.07 55305.10 88888.00 2007-11-20 19:56:14.875 324 12477.15 17.07 55305.05 88888.00 2007-11-20 19:56:15.000 324 12477.08 17.05 55305.00 88888.00 2007-11-20 19:56:15.125 324 12477.02 17.02 55305.05 88888.00 2007-11-20 19:56:15.250 324 12477.08 17.12 55305.07 88888.00 2007-11-20 19:56:15.375 324 12477.10 17.12 55305.10 88888.00 2007-11-20 19:56:15.500 324 12477.02 17.07 55305.05 88888.00 2007-11-20 19:56:15.625 324 12477.12 17.18 55305.10 88888.00 2007-11-20 19:56:15.750 324 12477.08 17.23 55305.07 88888.00 2007-11-20 19:56:15.875 324 12476.95 17.10 55305.00 88888.00 2007-11-20 19:56:16.000 324 12477.02 17.07 55305.03 88888.00 2007-11-20 19:56:16.125 324 12477.02 17.12 55305.03 88888.00 2007-11-20 19:56:16.250 324 12477.02 17.12 55305.03 88888.00 2007-11-20 19:56:16.375 324 12477.08 17.15 55305.00 88888.00 2007-11-20 19:56:16.500 324 12477.02 17.15 55305.00 88888.00 2007-11-20 19:56:16.625 324 12477.00 17.18 55305.03 88888.00 2007-11-20 19:56:16.750 324 12477.02 17.18 55305.03 88888.00 2007-11-20 19:56:16.875 324 12477.10 17.20 55305.00 88888.00 2007-11-20 19:56:17.000 324 12477.05 17.18 55304.97 88888.00 2007-11-20 19:56:17.125 324 12477.08 17.15 55305.00 88888.00 2007-11-20 19:56:17.250 324 12477.10 17.12 55305.00 88888.00 2007-11-20 19:56:17.375 324 12477.08 17.10 55304.95 88888.00 2007-11-20 19:56:17.500 324 12477.08 17.12 55304.95 88888.00 2007-11-20 19:56:17.625 324 12477.12 17.12 55305.00 88888.00 2007-11-20 19:56:17.750 324 12477.15 17.15 55304.97 88888.00 2007-11-20 19:56:17.875 324 12477.15 17.07 55304.97 88888.00 2007-11-20 19:56:18.000 324 12477.10 17.07 55304.93 88888.00 2007-11-20 19:56:18.125 324 12477.12 17.20 55304.95 88888.00 2007-11-20 19:56:18.250 324 12477.12 17.23 55304.97 88888.00 2007-11-20 19:56:18.375 324 12477.15 17.25 55304.97 88888.00 2007-11-20 19:56:18.500 324 12477.05 17.23 55304.93 88888.00 2007-11-20 19:56:18.625 324 12477.02 17.15 55304.90 88888.00 2007-11-20 19:56:18.750 324 12477.02 17.18 55304.93 88888.00 2007-11-20 19:56:18.875 324 12477.12 17.23 55304.93 88888.00 2007-11-20 19:56:19.000 324 12477.10 17.20 55304.93 88888.00 2007-11-20 19:56:19.125 324 12477.08 17.25 55304.93 88888.00 2007-11-20 19:56:19.250 324 12477.00 17.20 55304.88 88888.00 2007-11-20 19:56:19.375 324 12476.95 17.18 55304.85 88888.00 2007-11-20 19:56:19.500 324 12476.98 17.20 55304.88 88888.00 2007-11-20 19:56:19.625 324 12476.98 17.20 55304.85 88888.00 2007-11-20 19:56:19.750 324 12476.95 17.20 55304.88 88888.00 2007-11-20 19:56:19.875 324 12477.00 17.27 55304.95 88888.00 2007-11-20 19:56:20.000 324 12477.00 17.32 55304.93 88888.00 2007-11-20 19:56:20.125 324 12476.95 17.27 55304.90 88888.00 2007-11-20 19:56:20.250 324 12476.98 17.25 55304.90 88888.00 2007-11-20 19:56:20.375 324 12476.92 17.20 55304.88 88888.00 2007-11-20 19:56:20.500 324 12476.90 17.18 55304.90 88888.00 2007-11-20 19:56:20.625 324 12476.85 17.18 55304.88 88888.00 2007-11-20 19:56:20.750 324 12476.92 17.25 55304.90 88888.00 2007-11-20 19:56:20.875 324 12476.98 17.27 55304.90 88888.00 2007-11-20 19:56:21.000 324 12476.98 17.23 55304.88 88888.00 2007-11-20 19:56:21.125 324 12476.90 17.15 55304.85 88888.00 2007-11-20 19:56:21.250 324 12476.80 17.05 55304.85 88888.00 2007-11-20 19:56:21.375 324 12476.80 17.10 55304.90 88888.00 2007-11-20 19:56:21.500 324 12476.83 17.15 55304.88 88888.00 2007-11-20 19:56:21.625 324 12476.83 17.15 55304.88 88888.00 2007-11-20 19:56:21.750 324 12476.80 17.15 55304.85 88888.00 2007-11-20 19:56:21.875 324 12476.85 17.20 55304.88 88888.00 2007-11-20 19:56:22.000 324 12476.90 17.20 55304.88 88888.00 2007-11-20 19:56:22.125 324 12476.90 17.18 55304.82 88888.00 2007-11-20 19:56:22.250 324 12476.83 17.15 55304.80 88888.00 2007-11-20 19:56:22.375 324 12476.80 17.15 55304.78 88888.00 2007-11-20 19:56:22.500 324 12476.80 17.12 55304.80 88888.00 2007-11-20 19:56:22.625 324 12476.85 17.15 55304.85 88888.00 2007-11-20 19:56:22.750 324 12476.85 17.05 55304.80 88888.00 2007-11-20 19:56:22.875 324 12476.85 17.02 55304.80 88888.00 2007-11-20 19:56:23.000 324 12476.92 17.07 55304.82 88888.00 2007-11-20 19:56:23.125 324 12476.92 17.07 55304.82 88888.00 2007-11-20 19:56:23.250 324 12476.92 17.05 55304.80 88888.00 2007-11-20 19:56:23.375 324 12476.90 17.05 55304.80 88888.00 2007-11-20 19:56:23.500 324 12476.98 17.15 55304.82 88888.00 2007-11-20 19:56:23.625 324 12476.98 17.07 55304.82 88888.00 2007-11-20 19:56:23.750 324 12476.95 17.02 55304.80 88888.00 2007-11-20 19:56:23.875 324 12476.95 17.05 55304.80 88888.00 2007-11-20 19:56:24.000 324 12476.90 17.00 55304.78 88888.00 2007-11-20 19:56:24.125 324 12476.90 17.02 55304.80 88888.00 2007-11-20 19:56:24.250 324 12476.95 17.07 55304.82 88888.00 2007-11-20 19:56:24.375 324 12476.98 17.05 55304.80 88888.00 2007-11-20 19:56:24.500 324 12476.92 17.02 55304.80 88888.00 2007-11-20 19:56:24.625 324 12476.90 17.02 55304.82 88888.00 2007-11-20 19:56:24.750 324 12476.90 17.00 55304.80 88888.00 2007-11-20 19:56:24.875 324 12476.98 17.07 55304.82 88888.00 2007-11-20 19:56:25.000 324 12476.95 17.07 55304.80 88888.00 2007-11-20 19:56:25.125 324 12476.90 17.00 55304.80 88888.00 2007-11-20 19:56:25.250 324 12476.98 16.98 55304.78 88888.00 2007-11-20 19:56:25.375 324 12476.95 17.02 55304.80 88888.00 2007-11-20 19:56:25.500 324 12476.95 17.02 55304.80 88888.00 2007-11-20 19:56:25.625 324 12476.95 17.02 55304.80 88888.00 2007-11-20 19:56:25.750 324 12476.90 16.98 55304.78 88888.00 2007-11-20 19:56:25.875 324 12476.90 17.00 55304.78 88888.00 2007-11-20 19:56:26.000 324 12476.88 16.98 55304.75 88888.00 2007-11-20 19:56:26.125 324 12476.92 16.93 55304.72 88888.00 2007-11-20 19:56:26.250 324 12476.98 16.95 55304.75 88888.00 2007-11-20 19:56:26.375 324 12477.02 16.98 55304.75 88888.00 2007-11-20 19:56:26.500 324 12477.05 16.93 55304.72 88888.00 2007-11-20 19:56:26.625 324 12476.98 16.90 55304.72 88888.00 2007-11-20 19:56:26.750 324 12476.92 16.90 55304.70 88888.00 2007-11-20 19:56:26.875 324 12476.92 16.93 55304.72 88888.00 2007-11-20 19:56:27.000 324 12476.90 16.93 55304.75 88888.00 2007-11-20 19:56:27.125 324 12476.92 16.90 55304.72 88888.00 2007-11-20 19:56:27.250 324 12477.00 16.88 55304.72 88888.00 2007-11-20 19:56:27.375 324 12477.05 16.88 55304.72 88888.00 2007-11-20 19:56:27.500 324 12477.05 16.90 55304.75 88888.00 2007-11-20 19:56:27.625 324 12477.05 16.98 55304.72 88888.00 2007-11-20 19:56:27.750 324 12477.00 16.88 55304.70 88888.00 2007-11-20 19:56:27.875 324 12477.00 16.88 55304.68 88888.00 2007-11-20 19:56:28.000 324 12477.02 16.88 55304.68 88888.00 2007-11-20 19:56:28.125 324 12477.08 16.90 55304.70 88888.00 2007-11-20 19:56:28.250 324 12477.02 16.82 55304.65 88888.00 2007-11-20 19:56:28.375 324 12477.08 16.82 55304.65 88888.00 2007-11-20 19:56:28.500 324 12477.10 16.85 55304.65 88888.00 2007-11-20 19:56:28.625 324 12477.08 16.90 55304.65 88888.00 2007-11-20 19:56:28.750 324 12477.08 16.85 55304.65 88888.00 2007-11-20 19:56:28.875 324 12477.12 16.85 55304.68 88888.00 2007-11-20 19:56:29.000 324 12477.12 16.88 55304.68 88888.00 2007-11-20 19:56:29.125 324 12477.12 16.85 55304.65 88888.00 2007-11-20 19:56:29.250 324 12477.12 16.80 55304.62 88888.00 2007-11-20 19:56:29.375 324 12477.10 16.80 55304.60 88888.00 2007-11-20 19:56:29.500 324 12477.02 16.85 55304.62 88888.00 2007-11-20 19:56:29.625 324 12477.02 16.88 55304.62 88888.00 2007-11-20 19:56:29.750 324 12477.02 16.85 55304.62 88888.00 2007-11-20 19:56:29.875 324 12477.08 16.85 55304.60 88888.00 2007-11-20 19:56:30.000 324 12477.10 16.85 55304.57 88888.00 2007-11-20 19:56:30.125 324 12477.12 16.82 55304.60 88888.00 2007-11-20 19:56:30.250 324 12477.17 16.82 55304.62 88888.00 2007-11-20 19:56:30.375 324 12477.17 16.88 55304.57 88888.00 2007-11-20 19:56:30.500 324 12477.05 16.82 55304.55 88888.00 2007-11-20 19:56:30.625 324 12476.98 16.80 55304.55 88888.00 2007-11-20 19:56:30.750 324 12477.02 16.82 55304.57 88888.00 2007-11-20 19:56:30.875 324 12477.10 16.88 55304.57 88888.00 2007-11-20 19:56:31.000 324 12477.20 16.93 55304.57 88888.00 2007-11-20 19:56:31.125 324 12477.17 16.88 55304.55 88888.00 2007-11-20 19:56:31.250 324 12477.10 16.80 55304.50 88888.00 2007-11-20 19:56:31.375 324 12477.23 16.85 55304.55 88888.00 2007-11-20 19:56:31.500 324 12477.23 16.88 55304.53 88888.00 2007-11-20 19:56:31.625 324 12477.17 16.80 55304.50 88888.00 2007-11-20 19:56:31.750 324 12477.15 16.80 55304.50 88888.00 2007-11-20 19:56:31.875 324 12477.25 16.88 55304.50 88888.00 2007-11-20 19:56:32.000 324 12477.27 16.80 55304.50 88888.00 2007-11-20 19:56:32.125 324 12477.27 16.77 55304.53 88888.00 2007-11-20 19:56:32.250 324 12477.27 16.80 55304.53 88888.00 2007-11-20 19:56:32.375 324 12477.30 16.82 55304.47 88888.00 2007-11-20 19:56:32.500 324 12477.25 16.80 55304.47 88888.00 2007-11-20 19:56:32.625 324 12477.23 16.75 55304.45 88888.00 2007-11-20 19:56:32.750 324 12477.23 16.75 55304.43 88888.00 2007-11-20 19:56:32.875 324 12477.30 16.80 55304.47 88888.00 2007-11-20 19:56:33.000 324 12477.33 16.80 55304.47 88888.00 2007-11-20 19:56:33.125 324 12477.35 16.77 55304.47 88888.00 2007-11-20 19:56:33.250 324 12477.30 16.73 55304.47 88888.00 2007-11-20 19:56:33.375 324 12477.35 16.73 55304.43 88888.00 2007-11-20 19:56:33.500 324 12477.38 16.75 55304.43 88888.00 2007-11-20 19:56:33.625 324 12477.38 16.75 55304.43 88888.00 2007-11-20 19:56:33.750 324 12477.42 16.75 55304.45 88888.00 2007-11-20 19:56:33.875 324 12477.45 16.77 55304.45 88888.00 2007-11-20 19:56:34.000 324 12477.42 16.80 55304.40 88888.00 2007-11-20 19:56:34.125 324 12477.42 16.70 55304.40 88888.00 2007-11-20 19:56:34.250 324 12477.40 16.73 55304.43 88888.00 2007-11-20 19:56:34.375 324 12477.40 16.70 55304.43 88888.00 2007-11-20 19:56:34.500 324 12477.42 16.73 55304.43 88888.00 2007-11-20 19:56:34.625 324 12477.48 16.75 55304.45 88888.00 2007-11-20 19:56:34.750 324 12477.48 16.77 55304.43 88888.00 2007-11-20 19:56:34.875 324 12477.45 16.77 55304.45 88888.00 2007-11-20 19:56:35.000 324 12477.45 16.73 55304.40 88888.00 2007-11-20 19:56:35.125 324 12477.50 16.70 55304.40 88888.00 2007-11-20 19:56:35.250 324 12477.45 16.70 55304.38 88888.00 2007-11-20 19:56:35.375 324 12477.45 16.73 55304.38 88888.00 2007-11-20 19:56:35.500 324 12477.50 16.68 55304.40 88888.00 2007-11-20 19:56:35.625 324 12477.60 16.70 55304.38 88888.00 2007-11-20 19:56:35.750 324 12477.60 16.68 55304.35 88888.00 2007-11-20 19:56:35.875 324 12477.48 16.57 55304.32 88888.00 2007-11-20 19:56:36.000 324 12477.50 16.57 55304.35 88888.00 2007-11-20 19:56:36.125 324 12477.62 16.62 55304.38 88888.00 2007-11-20 19:56:36.250 324 12477.62 16.65 55304.38 88888.00 2007-11-20 19:56:36.375 324 12477.60 16.65 55304.32 88888.00 2007-11-20 19:56:36.500 324 12477.62 16.65 55304.30 88888.00 2007-11-20 19:56:36.625 324 12477.65 16.68 55304.32 88888.00 2007-11-20 19:56:36.750 324 12477.65 16.68 55304.32 88888.00 2007-11-20 19:56:36.875 324 12477.62 16.60 55304.32 88888.00 2007-11-20 19:56:37.000 324 12477.62 16.57 55304.28 88888.00 2007-11-20 19:56:37.125 324 12477.73 16.68 55304.32 88888.00 2007-11-20 19:56:37.250 324 12477.80 16.68 55304.32 88888.00 2007-11-20 19:56:37.375 324 12477.75 16.65 55304.30 88888.00 2007-11-20 19:56:37.500 324 12477.75 16.62 55304.28 88888.00 2007-11-20 19:56:37.625 324 12477.83 16.65 55304.32 88888.00 2007-11-20 19:56:37.750 324 12477.85 16.60 55304.30 88888.00 2007-11-20 19:56:37.875 324 12477.75 16.57 55304.28 88888.00 2007-11-20 19:56:38.000 324 12477.73 16.55 55304.25 88888.00 2007-11-20 19:56:38.125 324 12477.83 16.62 55304.30 88888.00 2007-11-20 19:56:38.250 324 12477.90 16.65 55304.32 88888.00 2007-11-20 19:56:38.375 324 12477.95 16.65 55304.32 88888.00 2007-11-20 19:56:38.500 324 12478.00 16.62 55304.28 88888.00 2007-11-20 19:56:38.625 324 12477.98 16.60 55304.22 88888.00 2007-11-20 19:56:38.750 324 12478.02 16.57 55304.22 88888.00 2007-11-20 19:56:38.875 324 12478.05 16.57 55304.20 88888.00 2007-11-20 19:56:39.000 324 12478.12 16.57 55304.22 88888.00 2007-11-20 19:56:39.125 324 12478.10 16.60 55304.22 88888.00 2007-11-20 19:56:39.250 324 12478.10 16.57 55304.22 88888.00 2007-11-20 19:56:39.375 324 12478.08 16.55 55304.20 88888.00 2007-11-20 19:56:39.500 324 12478.12 16.62 55304.22 88888.00 2007-11-20 19:56:39.625 324 12478.17 16.60 55304.22 88888.00 2007-11-20 19:56:39.750 324 12478.25 16.57 55304.20 88888.00 2007-11-20 19:56:39.875 324 12478.25 16.57 55304.18 88888.00 2007-11-20 19:56:40.000 324 12478.27 16.62 55304.15 88888.00 2007-11-20 19:56:40.125 324 12478.27 16.60 55304.15 88888.00 2007-11-20 19:56:40.250 324 12478.33 16.57 55304.12 88888.00 2007-11-20 19:56:40.375 324 12478.38 16.57 55304.10 88888.00 2007-11-20 19:56:40.500 324 12478.35 16.62 55304.12 88888.00 2007-11-20 19:56:40.625 324 12478.40 16.60 55304.10 88888.00 2007-11-20 19:56:40.750 324 12478.45 16.57 55304.10 88888.00 2007-11-20 19:56:40.875 324 12478.50 16.60 55304.10 88888.00 2007-11-20 19:56:41.000 324 12478.58 16.60 55304.07 88888.00 2007-11-20 19:56:41.125 324 12478.55 16.55 55304.05 88888.00 2007-11-20 19:56:41.250 324 12478.48 16.52 55304.05 88888.00 2007-11-20 19:56:41.375 324 12478.52 16.60 55304.07 88888.00 2007-11-20 19:56:41.500 324 12478.58 16.62 55304.10 88888.00 2007-11-20 19:56:41.625 324 12478.60 16.57 55304.07 88888.00 2007-11-20 19:56:41.750 324 12478.58 16.50 55304.07 88888.00 2007-11-20 19:56:41.875 324 12478.52 16.48 55304.05 88888.00 2007-11-20 19:56:42.000 324 12478.55 16.52 55304.05 88888.00 2007-11-20 19:56:42.125 324 12478.58 16.57 55304.05 88888.00 2007-11-20 19:56:42.250 324 12478.60 16.57 55304.07 88888.00 2007-11-20 19:56:42.375 324 12478.62 16.55 55304.07 88888.00 2007-11-20 19:56:42.500 324 12478.70 16.50 55304.05 88888.00 2007-11-20 19:56:42.625 324 12478.65 16.45 55304.00 88888.00 2007-11-20 19:56:42.750 324 12478.70 16.52 55304.05 88888.00 2007-11-20 19:56:42.875 324 12478.70 16.45 55304.00 88888.00 2007-11-20 19:56:43.000 324 12478.62 16.40 55304.00 88888.00 2007-11-20 19:56:43.125 324 12478.65 16.40 55304.03 88888.00 2007-11-20 19:56:43.250 324 12478.70 16.40 55304.03 88888.00 2007-11-20 19:56:43.375 324 12478.80 16.35 55304.00 88888.00 2007-11-20 19:56:43.500 324 12478.85 16.35 55303.97 88888.00 2007-11-20 19:56:43.625 324 12478.92 16.40 55304.00 88888.00 2007-11-20 19:56:43.750 324 12479.00 16.45 55304.00 88888.00 2007-11-20 19:56:43.875 324 12478.85 16.32 55303.97 88888.00 2007-11-20 19:56:44.000 324 12478.80 16.38 55304.00 88888.00 2007-11-20 19:56:44.125 324 12478.90 16.38 55303.97 88888.00 2007-11-20 19:56:44.250 324 12478.98 16.35 55303.97 88888.00 2007-11-20 19:56:44.375 324 12479.05 16.40 55304.00 88888.00 2007-11-20 19:56:44.500 324 12479.02 16.35 55303.95 88888.00 2007-11-20 19:56:44.625 324 12478.98 16.27 55303.93 88888.00 2007-11-20 19:56:44.750 324 12479.08 16.30 55303.97 88888.00 2007-11-20 19:56:44.875 324 12479.12 16.40 55304.00 88888.00 2007-11-20 19:56:45.000 324 12479.02 16.35 55303.95 88888.00 2007-11-20 19:56:45.125 324 12479.02 16.35 55303.97 88888.00 2007-11-20 19:56:45.250 324 12479.08 16.32 55304.00 88888.00 2007-11-20 19:56:45.375 324 12479.15 16.30 55303.97 88888.00 2007-11-20 19:56:45.500 324 12479.17 16.30 55303.95 88888.00 2007-11-20 19:56:45.625 324 12479.15 16.30 55303.95 88888.00 2007-11-20 19:56:45.750 324 12479.15 16.32 55303.95 88888.00 2007-11-20 19:56:45.875 324 12479.23 16.35 55303.95 88888.00 2007-11-20 19:56:46.000 324 12479.27 16.35 55303.93 88888.00 2007-11-20 19:56:46.125 324 12479.25 16.30 55303.85 88888.00 2007-11-20 19:56:46.250 324 12479.23 16.25 55303.82 88888.00 2007-11-20 19:56:46.375 324 12479.23 16.20 55303.82 88888.00 2007-11-20 19:56:46.500 324 12479.27 16.20 55303.82 88888.00 2007-11-20 19:56:46.625 324 12479.30 16.25 55303.85 88888.00 2007-11-20 19:56:46.750 324 12479.33 16.30 55303.88 88888.00 2007-11-20 19:56:46.875 324 12479.42 16.35 55303.90 88888.00 2007-11-20 19:56:47.000 324 12479.38 16.32 55303.88 88888.00 2007-11-20 19:56:47.125 324 12479.38 16.25 55303.85 88888.00 2007-11-20 19:56:47.250 324 12479.42 16.23 55303.82 88888.00 2007-11-20 19:56:47.375 324 12479.42 16.20 55303.82 88888.00 2007-11-20 19:56:47.500 324 12479.42 16.23 55303.82 88888.00 2007-11-20 19:56:47.625 324 12479.48 16.20 55303.80 88888.00 2007-11-20 19:56:47.750 324 12479.48 16.23 55303.80 88888.00 2007-11-20 19:56:47.875 324 12479.48 16.25 55303.80 88888.00 2007-11-20 19:56:48.000 324 12479.50 16.25 55303.80 88888.00 2007-11-20 19:56:48.125 324 12479.52 16.20 55303.78 88888.00 2007-11-20 19:56:48.250 324 12479.55 16.18 55303.75 88888.00 2007-11-20 19:56:48.375 324 12479.67 16.23 55303.80 88888.00 2007-11-20 19:56:48.500 324 12479.70 16.25 55303.82 88888.00 2007-11-20 19:56:48.625 324 12479.65 16.27 55303.80 88888.00 2007-11-20 19:56:48.750 324 12479.60 16.23 55303.78 88888.00 2007-11-20 19:56:48.875 324 12479.60 16.18 55303.72 88888.00 2007-11-20 19:56:49.000 324 12479.73 16.15 55303.72 88888.00 2007-11-20 19:56:49.125 324 12479.83 16.15 55303.70 88888.00 2007-11-20 19:56:49.250 324 12479.83 16.15 55303.72 88888.00 2007-11-20 19:56:49.375 324 12479.90 16.18 55303.72 88888.00 2007-11-20 19:56:49.500 324 12479.95 16.18 55303.70 88888.00 2007-11-20 19:56:49.625 324 12479.98 16.18 55303.70 88888.00 2007-11-20 19:56:49.750 324 12479.98 16.15 55303.70 88888.00 2007-11-20 19:56:49.875 324 12479.98 16.15 55303.70 88888.00 2007-11-20 19:56:50.000 324 12480.02 16.12 55303.68 88888.00 2007-11-20 19:56:50.125 324 12480.10 16.12 55303.70 88888.00 2007-11-20 19:56:50.250 324 12480.15 16.18 55303.70 88888.00 2007-11-20 19:56:50.375 324 12480.15 16.18 55303.70 88888.00 2007-11-20 19:56:50.500 324 12480.12 16.18 55303.68 88888.00 2007-11-20 19:56:50.625 324 12480.20 16.15 55303.68 88888.00 2007-11-20 19:56:50.750 324 12480.17 16.02 55303.62 88888.00 2007-11-20 19:56:50.875 324 12480.20 16.07 55303.68 88888.00 2007-11-20 19:56:51.000 324 12480.25 16.15 55303.68 88888.00 2007-11-20 19:56:51.125 324 12480.27 16.12 55303.70 88888.00 2007-11-20 19:56:51.250 324 12480.25 16.10 55303.68 88888.00 2007-11-20 19:56:51.375 324 12480.30 16.12 55303.65 88888.00 2007-11-20 19:56:51.500 324 12480.33 16.07 55303.65 88888.00 2007-11-20 19:56:51.625 324 12480.35 16.10 55303.68 88888.00 2007-11-20 19:56:51.750 324 12480.35 16.07 55303.62 88888.00 2007-11-20 19:56:51.875 324 12480.30 16.02 55303.62 88888.00 2007-11-20 19:56:52.000 324 12480.33 16.05 55303.65 88888.00 2007-11-20 19:56:52.125 324 12480.38 16.05 55303.68 88888.00 2007-11-20 19:56:52.250 324 12480.38 16.00 55303.68 88888.00 2007-11-20 19:56:52.375 324 12480.50 16.07 55303.68 88888.00 2007-11-20 19:56:52.500 324 12480.55 16.12 55303.65 88888.00 2007-11-20 19:56:52.625 324 12480.55 16.12 55303.70 88888.00 2007-11-20 19:56:52.750 324 12480.45 16.07 55303.68 88888.00 2007-11-20 19:56:52.875 324 12480.40 16.05 55303.65 88888.00 2007-11-20 19:56:53.000 324 12480.42 16.02 55303.65 88888.00 2007-11-20 19:56:53.125 324 12480.45 16.02 55303.65 88888.00 2007-11-20 19:56:53.250 324 12480.55 16.02 55303.62 88888.00 2007-11-20 19:56:53.375 324 12480.60 16.05 55303.65 88888.00 2007-11-20 19:56:53.500 324 12480.60 16.05 55303.65 88888.00 2007-11-20 19:56:53.625 324 12480.67 16.05 55303.68 88888.00 2007-11-20 19:56:53.750 324 12480.62 16.02 55303.68 88888.00 2007-11-20 19:56:53.875 324 12480.62 16.02 55303.65 88888.00 2007-11-20 19:56:54.000 324 12480.67 16.05 55303.65 88888.00 2007-11-20 19:56:54.125 324 12480.77 16.12 55303.68 88888.00 2007-11-20 19:56:54.250 324 12480.73 16.07 55303.65 88888.00 2007-11-20 19:56:54.375 324 12480.67 16.00 55303.62 88888.00 2007-11-20 19:56:54.500 324 12480.70 15.95 55303.62 88888.00 2007-11-20 19:56:54.625 324 12480.70 15.97 55303.62 88888.00 2007-11-20 19:56:54.750 324 12480.65 15.93 55303.60 88888.00 2007-11-20 19:56:54.875 324 12480.70 15.90 55303.62 88888.00 2007-11-20 19:56:55.000 324 12480.83 16.00 55303.68 88888.00 2007-11-20 19:56:55.125 324 12480.77 15.95 55303.65 88888.00 2007-11-20 19:56:55.250 324 12480.73 15.88 55303.65 88888.00 2007-11-20 19:56:55.375 324 12480.70 15.88 55303.65 88888.00 2007-11-20 19:56:55.500 324 12480.75 15.90 55303.68 88888.00 2007-11-20 19:56:55.625 324 12480.77 15.88 55303.65 88888.00 2007-11-20 19:56:55.750 324 12480.77 15.82 55303.62 88888.00 2007-11-20 19:56:55.875 324 12480.83 15.88 55303.68 88888.00 2007-11-20 19:56:56.000 324 12480.85 15.93 55303.68 88888.00 2007-11-20 19:56:56.125 324 12480.80 15.82 55303.65 88888.00 2007-11-20 19:56:56.250 324 12480.77 15.78 55303.65 88888.00 2007-11-20 19:56:56.375 324 12480.90 15.85 55303.62 88888.00 2007-11-20 19:56:56.500 324 12480.90 15.90 55303.65 88888.00 2007-11-20 19:56:56.625 324 12480.92 15.88 55303.65 88888.00 2007-11-20 19:56:56.750 324 12480.88 15.82 55303.65 88888.00 2007-11-20 19:56:56.875 324 12480.77 15.85 55303.62 88888.00 2007-11-20 19:56:57.000 324 12480.73 15.82 55303.60 88888.00 2007-11-20 19:56:57.125 324 12480.77 15.82 55303.62 88888.00 2007-11-20 19:56:57.250 324 12480.80 15.82 55303.65 88888.00 2007-11-20 19:56:57.375 324 12480.80 15.85 55303.65 88888.00 2007-11-20 19:56:57.500 324 12480.80 15.90 55303.70 88888.00 2007-11-20 19:56:57.625 324 12480.77 15.88 55303.65 88888.00 2007-11-20 19:56:57.750 324 12480.75 15.85 55303.65 88888.00 2007-11-20 19:56:57.875 324 12480.77 15.85 55303.70 88888.00 2007-11-20 19:56:58.000 324 12480.73 15.80 55303.68 88888.00 2007-11-20 19:56:58.125 324 12480.73 15.75 55303.68 88888.00 2007-11-20 19:56:58.250 324 12480.77 15.88 55303.75 88888.00 2007-11-20 19:56:58.375 324 12480.77 15.85 55303.72 88888.00 2007-11-20 19:56:58.500 324 12480.75 15.88 55303.75 88888.00 2007-11-20 19:56:58.625 324 12480.77 15.90 55303.78 88888.00 2007-11-20 19:56:58.750 324 12480.77 15.90 55303.78 88888.00 2007-11-20 19:56:58.875 324 12480.75 15.88 55303.78 88888.00 2007-11-20 19:56:59.000 324 12480.75 15.88 55303.78 88888.00 2007-11-20 19:56:59.125 324 12480.75 15.82 55303.80 88888.00 2007-11-20 19:56:59.250 324 12480.75 15.78 55303.80 88888.00 2007-11-20 19:56:59.375 324 12480.75 15.82 55303.80 88888.00 2007-11-20 19:56:59.500 324 12480.77 15.82 55303.80 88888.00 2007-11-20 19:56:59.625 324 12480.73 15.78 55303.82 88888.00 2007-11-20 19:56:59.750 324 12480.75 15.78 55303.82 88888.00 2007-11-20 19:56:59.875 324 12480.75 15.80 55303.85 88888.00 2007-11-20 19:57:00.000 324 12480.75 15.80 55303.85 88888.00 2007-11-20 19:57:00.125 324 12480.73 15.75 55303.82 88888.00 2007-11-20 19:57:00.250 324 12480.67 15.70 55303.85 88888.00 2007-11-20 19:57:00.375 324 12480.67 15.72 55303.85 88888.00 2007-11-20 19:57:00.500 324 12480.60 15.70 55303.85 88888.00 2007-11-20 19:57:00.625 324 12480.62 15.68 55303.88 88888.00 2007-11-20 19:57:00.750 324 12480.67 15.68 55303.90 88888.00 2007-11-20 19:57:00.875 324 12480.65 15.70 55303.93 88888.00 2007-11-20 19:57:01.000 324 12480.60 15.65 55303.90 88888.00 2007-11-20 19:57:01.125 324 12480.52 15.57 55303.90 88888.00 2007-11-20 19:57:01.250 324 12480.48 15.57 55303.88 88888.00 2007-11-20 19:57:01.375 324 12480.52 15.57 55303.85 88888.00 2007-11-20 19:57:01.500 324 12480.55 15.53 55303.88 88888.00 2007-11-20 19:57:01.625 324 12480.52 15.55 55303.93 88888.00 2007-11-20 19:57:01.750 324 12480.55 15.55 55303.93 88888.00 2007-11-20 19:57:01.875 324 12480.45 15.45 55303.93 88888.00 2007-11-20 19:57:02.000 324 12480.38 15.43 55303.95 88888.00 2007-11-20 19:57:02.125 324 12480.48 15.40 55303.95 88888.00 2007-11-20 19:57:02.250 324 12480.52 15.43 55303.95 88888.00 2007-11-20 19:57:02.375 324 12480.52 15.40 55303.95 88888.00 2007-11-20 19:57:02.500 324 12480.50 15.32 55303.95 88888.00 2007-11-20 19:57:02.625 324 12480.45 15.30 55303.95 88888.00 2007-11-20 19:57:02.750 324 12480.38 15.30 55303.97 88888.00 2007-11-20 19:57:02.875 324 12480.33 15.28 55303.95 88888.00 2007-11-20 19:57:03.000 324 12480.38 15.25 55303.97 88888.00 2007-11-20 19:57:03.125 324 12480.38 15.28 55304.03 88888.00 2007-11-20 19:57:03.250 324 12480.38 15.20 55304.00 88888.00 2007-11-20 19:57:03.375 324 12480.38 15.20 55303.97 88888.00 2007-11-20 19:57:03.500 324 12480.33 15.22 55303.95 88888.00 2007-11-20 19:57:03.625 324 12480.33 15.22 55303.95 88888.00 2007-11-20 19:57:03.750 324 12480.33 15.20 55303.97 88888.00 2007-11-20 19:57:03.875 324 12480.35 15.18 55304.00 88888.00 2007-11-20 19:57:04.000 324 12480.42 15.18 55304.03 88888.00 2007-11-20 19:57:04.125 324 12480.45 15.18 55304.05 88888.00 2007-11-20 19:57:04.250 324 12480.38 15.10 55304.03 88888.00 2007-11-20 19:57:04.375 324 12480.33 15.10 55304.03 88888.00 2007-11-20 19:57:04.500 324 12480.25 15.07 55304.03 88888.00 2007-11-20 19:57:04.625 324 12480.23 15.00 55304.03 88888.00 2007-11-20 19:57:04.750 324 12480.23 15.00 55304.03 88888.00 2007-11-20 19:57:04.875 324 12480.25 14.97 55304.03 88888.00 2007-11-20 19:57:05.000 324 12480.30 14.95 55304.05 88888.00 2007-11-20 19:57:05.125 324 12480.38 15.00 55304.07 88888.00 2007-11-20 19:57:05.250 324 12480.35 15.03 55304.07 88888.00 2007-11-20 19:57:05.375 324 12480.42 15.03 55304.05 88888.00 2007-11-20 19:57:05.500 324 12480.38 14.95 55304.05 88888.00 2007-11-20 19:57:05.625 324 12480.27 14.80 55304.03 88888.00 2007-11-20 19:57:05.750 324 12480.23 14.82 55304.03 88888.00 2007-11-20 19:57:05.875 324 12480.25 14.88 55304.07 88888.00 2007-11-20 19:57:06.000 324 12480.30 14.88 55304.07 88888.00 2007-11-20 19:57:06.125 324 12480.30 14.88 55304.10 88888.00 2007-11-20 19:57:06.250 324 12480.35 14.88 55304.15 88888.00 2007-11-20 19:57:06.375 324 12480.38 14.80 55304.10 88888.00 2007-11-20 19:57:06.500 324 12480.30 14.72 55304.05 88888.00 2007-11-20 19:57:06.625 324 12480.33 14.72 55304.07 88888.00 2007-11-20 19:57:06.750 324 12480.40 14.78 55304.10 88888.00 2007-11-20 19:57:06.875 324 12480.30 14.75 55304.12 88888.00 2007-11-20 19:57:07.000 324 12480.23 14.62 55304.05 88888.00 2007-11-20 19:57:07.125 324 12480.30 14.65 55304.07 88888.00 2007-11-20 19:57:07.250 324 12480.35 14.70 55304.10 88888.00 2007-11-20 19:57:07.375 324 12480.33 14.68 55304.12 88888.00 2007-11-20 19:57:07.500 324 12480.25 14.65 55304.12 88888.00 2007-11-20 19:57:07.625 324 12480.33 14.75 55304.18 88888.00 2007-11-20 19:57:07.750 324 12480.42 14.72 55304.15 88888.00 2007-11-20 19:57:07.875 324 12480.38 14.65 55304.15 88888.00 2007-11-20 19:57:08.000 324 12480.33 14.60 55304.12 88888.00 2007-11-20 19:57:08.125 324 12480.30 14.57 55304.12 88888.00 2007-11-20 19:57:08.250 324 12480.35 14.53 55304.12 88888.00 2007-11-20 19:57:08.375 324 12480.42 14.57 55304.15 88888.00 2007-11-20 19:57:08.500 324 12480.48 14.57 55304.12 88888.00 2007-11-20 19:57:08.625 324 12480.52 14.57 55304.12 88888.00 2007-11-20 19:57:08.750 324 12480.55 14.55 55304.15 88888.00 2007-11-20 19:57:08.875 324 12480.45 14.47 55304.12 88888.00 2007-11-20 19:57:09.000 324 12480.40 14.50 55304.10 88888.00 2007-11-20 19:57:09.125 324 12480.40 14.50 55304.12 88888.00 2007-11-20 19:57:09.250 324 12480.33 14.38 55304.07 88888.00 2007-11-20 19:57:09.375 324 12480.45 14.40 55304.10 88888.00 2007-11-20 19:57:09.500 324 12480.48 14.43 55304.12 88888.00 2007-11-20 19:57:09.625 324 12480.42 14.38 55304.12 88888.00 2007-11-20 19:57:09.750 324 12480.35 14.32 55304.12 88888.00 2007-11-20 19:57:09.875 324 12480.38 14.38 55304.20 88888.00 2007-11-20 19:57:10.000 324 12480.45 14.40 55304.20 88888.00 2007-11-20 19:57:10.125 324 12480.50 14.40 55304.22 88888.00 2007-11-20 19:57:10.250 324 12480.48 14.38 55304.20 88888.00 2007-11-20 19:57:10.375 324 12480.45 14.38 55304.18 88888.00 2007-11-20 19:57:10.500 324 12480.48 14.38 55304.18 88888.00 2007-11-20 19:57:10.625 324 12480.52 14.32 55304.12 88888.00 2007-11-20 19:57:10.750 324 12480.48 14.25 55304.10 88888.00 2007-11-20 19:57:10.875 324 12480.45 14.20 55304.10 88888.00 2007-11-20 19:57:11.000 324 12480.42 14.22 55304.15 88888.00 2007-11-20 19:57:11.125 324 12480.48 14.30 55304.18 88888.00 2007-11-20 19:57:11.250 324 12480.48 14.25 55304.20 88888.00 2007-11-20 19:57:11.375 324 12480.45 14.20 55304.12 88888.00 2007-11-20 19:57:11.500 324 12480.45 14.22 55304.15 88888.00 2007-11-20 19:57:11.625 324 12480.48 14.28 55304.12 88888.00 2007-11-20 19:57:11.750 324 12480.50 14.18 55304.10 88888.00 2007-11-20 19:57:11.875 324 12480.48 14.10 55304.10 88888.00 2007-11-20 19:57:12.000 324 12480.58 14.15 55304.10 88888.00 2007-11-20 19:57:12.125 324 12480.67 14.15 55304.12 88888.00 2007-11-20 19:57:12.250 324 12480.67 14.07 55304.12 88888.00 2007-11-20 19:57:12.375 324 12480.60 14.07 55304.12 88888.00 2007-11-20 19:57:12.500 324 12480.62 14.07 55304.12 88888.00 2007-11-20 19:57:12.625 324 12480.67 14.15 55304.15 88888.00 2007-11-20 19:57:12.750 324 12480.67 14.20 55304.15 88888.00 2007-11-20 19:57:12.875 324 12480.67 14.20 55304.18 88888.00 2007-11-20 19:57:13.000 324 12480.75 14.15 55304.18 88888.00 2007-11-20 19:57:13.125 324 12480.73 14.12 55304.15 88888.00 2007-11-20 19:57:13.250 324 12480.65 14.10 55304.18 88888.00 2007-11-20 19:57:13.375 324 12480.65 14.10 55304.18 88888.00 2007-11-20 19:57:13.500 324 12480.70 14.10 55304.18 88888.00 2007-11-20 19:57:13.625 324 12480.83 14.05 55304.15 88888.00 2007-11-20 19:57:13.750 324 12480.83 14.05 55304.18 88888.00 2007-11-20 19:57:13.875 324 12480.83 14.07 55304.20 88888.00 2007-11-20 19:57:14.000 324 12480.83 14.12 55304.15 88888.00 2007-11-20 19:57:14.125 324 12480.80 14.10 55304.12 88888.00 2007-11-20 19:57:14.250 324 12480.77 14.07 55304.12 88888.00 2007-11-20 19:57:14.375 324 12480.85 14.12 55304.12 88888.00 2007-11-20 19:57:14.500 324 12480.80 14.07 55304.12 88888.00 2007-11-20 19:57:14.625 324 12480.85 14.10 55304.12 88888.00 2007-11-20 19:57:14.750 324 12480.83 14.10 55304.15 88888.00 2007-11-20 19:57:14.875 324 12480.90 14.12 55304.15 88888.00 2007-11-20 19:57:15.000 324 12480.90 14.07 55304.10 88888.00 2007-11-20 19:57:15.125 324 12480.85 14.05 55304.12 88888.00 2007-11-20 19:57:15.250 324 12480.85 14.10 55304.18 88888.00 2007-11-20 19:57:15.375 324 12480.85 14.05 55304.12 88888.00 2007-11-20 19:57:15.500 324 12480.83 14.00 55304.10 88888.00 2007-11-20 19:57:15.625 324 12480.90 14.07 55304.12 88888.00 2007-11-20 19:57:15.750 324 12480.98 14.10 55304.18 88888.00 2007-11-20 19:57:15.875 324 12480.95 14.05 55304.12 88888.00 2007-11-20 19:57:16.000 324 12480.88 14.00 55304.10 88888.00 2007-11-20 19:57:16.125 324 12480.83 14.05 55304.12 88888.00 2007-11-20 19:57:16.250 324 12480.85 14.07 55304.15 88888.00 2007-11-20 19:57:16.375 324 12480.95 14.07 55304.18 88888.00 2007-11-20 19:57:16.500 324 12481.02 14.05 55304.18 88888.00 2007-11-20 19:57:16.625 324 12481.02 14.03 55304.15 88888.00 2007-11-20 19:57:16.750 324 12481.00 14.05 55304.10 88888.00 2007-11-20 19:57:16.875 324 12480.95 13.97 55304.07 88888.00 2007-11-20 19:57:17.000 324 12480.95 13.97 55304.07 88888.00 2007-11-20 19:57:17.125 324 12481.05 13.97 55304.10 88888.00 2007-11-20 19:57:17.250 324 12481.10 13.95 55304.12 88888.00 2007-11-20 19:57:17.375 324 12481.10 13.93 55304.10 88888.00 2007-11-20 19:57:17.500 324 12481.08 13.93 55304.12 88888.00 2007-11-20 19:57:17.625 324 12481.12 13.93 55304.12 88888.00 2007-11-20 19:57:17.750 324 12481.17 13.95 55304.12 88888.00 2007-11-20 19:57:17.875 324 12481.12 13.95 55304.15 88888.00 2007-11-20 19:57:18.000 324 12481.10 13.88 55304.10 88888.00 2007-11-20 19:57:18.125 324 12481.12 13.85 55304.10 88888.00 2007-11-20 19:57:18.250 324 12481.15 13.85 55304.12 88888.00 2007-11-20 19:57:18.375 324 12481.23 13.88 55304.10 88888.00 2007-11-20 19:57:18.500 324 12481.27 13.88 55304.12 88888.00 2007-11-20 19:57:18.625 324 12481.23 13.88 55304.12 88888.00 2007-11-20 19:57:18.750 324 12481.25 13.85 55304.12 88888.00 2007-11-20 19:57:18.875 324 12481.27 13.88 55304.12 88888.00 2007-11-20 19:57:19.000 324 12481.23 13.85 55304.12 88888.00 2007-11-20 19:57:19.125 324 12481.30 13.88 55304.15 88888.00 2007-11-20 19:57:19.250 324 12481.25 13.85 55304.10 88888.00 2007-11-20 19:57:19.375 324 12481.30 13.85 55304.07 88888.00 2007-11-20 19:57:19.500 324 12481.27 13.85 55304.07 88888.00 2007-11-20 19:57:19.625 324 12481.27 13.82 55304.10 88888.00 2007-11-20 19:57:19.750 324 12481.27 13.85 55304.10 88888.00 2007-11-20 19:57:19.875 324 12481.38 13.90 55304.07 88888.00 2007-11-20 19:57:20.000 324 12481.40 13.80 55304.07 88888.00 2007-11-20 19:57:20.125 324 12481.35 13.78 55304.10 88888.00 2007-11-20 19:57:20.250 324 12481.25 13.78 55304.12 88888.00 2007-11-20 19:57:20.375 324 12481.25 13.75 55304.12 88888.00 2007-11-20 19:57:20.500 324 12481.35 13.75 55304.10 88888.00 2007-11-20 19:57:20.625 324 12481.33 13.78 55304.07 88888.00 2007-11-20 19:57:20.750 324 12481.38 13.75 55304.10 88888.00 2007-11-20 19:57:20.875 324 12481.40 13.72 55304.07 88888.00 2007-11-20 19:57:21.000 324 12481.42 13.68 55304.07 88888.00 2007-11-20 19:57:21.125 324 12481.33 13.65 55304.07 88888.00 2007-11-20 19:57:21.250 324 12481.30 13.65 55304.10 88888.00 2007-11-20 19:57:21.375 324 12481.35 13.70 55304.10 88888.00 2007-11-20 19:57:21.500 324 12481.35 13.68 55304.07 88888.00 2007-11-20 19:57:21.625 324 12481.30 13.62 55304.07 88888.00 2007-11-20 19:57:21.750 324 12481.33 13.60 55304.05 88888.00 2007-11-20 19:57:21.875 324 12481.38 13.60 55304.07 88888.00 2007-11-20 19:57:22.000 324 12481.50 13.65 55304.12 88888.00 2007-11-20 19:57:22.125 324 12481.50 13.62 55304.12 88888.00 2007-11-20 19:57:22.250 324 12481.35 13.55 55304.07 88888.00 2007-11-20 19:57:22.375 324 12481.35 13.53 55304.05 88888.00 2007-11-20 19:57:22.500 324 12481.38 13.47 55304.03 88888.00 2007-11-20 19:57:22.625 324 12481.42 13.50 55304.05 88888.00 2007-11-20 19:57:22.750 324 12481.50 13.50 55304.05 88888.00 2007-11-20 19:57:22.875 324 12481.52 13.50 55304.07 88888.00 2007-11-20 19:57:23.000 324 12481.58 13.55 55304.10 88888.00 2007-11-20 19:57:23.125 324 12481.52 13.47 55304.07 88888.00 2007-11-20 19:57:23.250 324 12481.50 13.40 55304.03 88888.00 2007-11-20 19:57:23.375 324 12481.52 13.38 55304.05 88888.00 2007-11-20 19:57:23.500 324 12481.55 13.35 55304.05 88888.00 2007-11-20 19:57:23.625 324 12481.55 13.38 55304.07 88888.00 2007-11-20 19:57:23.750 324 12481.60 13.30 55304.05 88888.00 2007-11-20 19:57:23.875 324 12481.60 13.35 55304.05 88888.00 2007-11-20 19:57:24.000 324 12481.67 13.40 55304.10 88888.00 2007-11-20 19:57:24.125 324 12481.67 13.35 55304.07 88888.00 2007-11-20 19:57:24.250 324 12481.65 13.30 55304.05 88888.00 2007-11-20 19:57:24.375 324 12481.70 13.30 55304.07 88888.00 2007-11-20 19:57:24.500 324 12481.75 13.22 55304.07 88888.00 2007-11-20 19:57:24.625 324 12481.77 13.22 55304.07 88888.00 2007-11-20 19:57:24.750 324 12481.83 13.25 55304.07 88888.00 2007-11-20 19:57:24.875 324 12481.83 13.28 55304.07 88888.00 2007-11-20 19:57:25.000 324 12481.80 13.32 55304.07 88888.00 2007-11-20 19:57:25.125 324 12481.73 13.28 55304.07 88888.00 2007-11-20 19:57:25.250 324 12481.67 13.18 55304.07 88888.00 2007-11-20 19:57:25.375 324 12481.77 13.18 55304.12 88888.00 2007-11-20 19:57:25.500 324 12481.83 13.20 55304.12 88888.00 2007-11-20 19:57:25.625 324 12481.85 13.15 55304.07 88888.00 2007-11-20 19:57:25.750 324 12481.85 13.20 55304.10 88888.00 2007-11-20 19:57:25.875 324 12481.92 13.22 55304.12 88888.00 2007-11-20 19:57:26.000 324 12482.00 13.15 55304.10 88888.00 2007-11-20 19:57:26.125 324 12481.98 13.07 55304.05 88888.00 2007-11-20 19:57:26.250 324 12481.92 13.03 55304.07 88888.00 2007-11-20 19:57:26.375 324 12481.98 13.05 55304.10 88888.00 2007-11-20 19:57:26.500 324 12482.08 13.05 55304.07 88888.00 2007-11-20 19:57:26.625 324 12482.08 13.03 55304.07 88888.00 2007-11-20 19:57:26.750 324 12482.00 13.03 55304.07 88888.00 2007-11-20 19:57:26.875 324 12482.00 13.03 55304.10 88888.00 2007-11-20 19:57:27.000 324 12482.08 13.05 55304.12 88888.00 2007-11-20 19:57:27.125 324 12482.08 12.97 55304.07 88888.00 2007-11-20 19:57:27.250 324 12482.00 12.93 55304.12 88888.00 2007-11-20 19:57:27.375 324 12482.00 12.93 55304.12 88888.00 2007-11-20 19:57:27.500 324 12482.05 12.93 55304.12 88888.00 2007-11-20 19:57:27.625 324 12482.12 12.90 55304.10 88888.00 2007-11-20 19:57:27.750 324 12482.08 12.90 55304.12 88888.00 2007-11-20 19:57:27.875 324 12482.08 12.93 55304.12 88888.00 2007-11-20 19:57:28.000 324 12482.08 12.82 55304.12 88888.00 2007-11-20 19:57:28.125 324 12482.08 12.78 55304.10 88888.00 2007-11-20 19:57:28.250 324 12482.02 12.72 55304.07 88888.00 2007-11-20 19:57:28.375 324 12482.10 12.78 55304.12 88888.00 2007-11-20 19:57:28.500 324 12482.15 12.78 55304.12 88888.00 2007-11-20 19:57:28.625 324 12482.12 12.75 55304.10 88888.00 2007-11-20 19:57:28.750 324 12482.17 12.80 55304.12 88888.00 2007-11-20 19:57:28.875 324 12482.23 12.82 55304.15 88888.00 2007-11-20 19:57:29.000 324 12482.20 12.80 55304.12 88888.00 2007-11-20 19:57:29.125 324 12482.12 12.78 55304.07 88888.00 2007-11-20 19:57:29.250 324 12482.10 12.75 55304.10 88888.00 2007-11-20 19:57:29.375 324 12482.15 12.75 55304.12 88888.00 2007-11-20 19:57:29.500 324 12482.15 12.72 55304.10 88888.00 2007-11-20 19:57:29.625 324 12482.10 12.70 55304.10 88888.00 2007-11-20 19:57:29.750 324 12482.12 12.68 55304.10 88888.00 2007-11-20 19:57:29.875 324 12482.10 12.65 55304.07 88888.00 2007-11-20 19:57:30.000 324 12482.12 12.68 55304.10 88888.00 2007-11-20 19:57:30.125 324 12482.12 12.68 55304.12 88888.00 2007-11-20 19:57:30.250 324 12482.12 12.65 55304.15 88888.00 2007-11-20 19:57:30.375 324 12482.15 12.60 55304.12 88888.00 2007-11-20 19:57:30.500 324 12482.12 12.55 55304.12 88888.00 2007-11-20 19:57:30.625 324 12482.20 12.60 55304.12 88888.00 2007-11-20 19:57:30.750 324 12482.27 12.60 55304.12 88888.00 2007-11-20 19:57:30.875 324 12482.27 12.55 55304.12 88888.00 2007-11-20 19:57:31.000 324 12482.23 12.47 55304.07 88888.00 2007-11-20 19:57:31.125 324 12482.27 12.50 55304.10 88888.00 2007-11-20 19:57:31.250 324 12482.27 12.43 55304.12 88888.00 2007-11-20 19:57:31.375 324 12482.33 12.45 55304.15 88888.00 2007-11-20 19:57:31.500 324 12482.40 12.50 55304.12 88888.00 2007-11-20 19:57:31.625 324 12482.40 12.43 55304.15 88888.00 2007-11-20 19:57:31.750 324 12482.33 12.45 55304.12 88888.00 2007-11-20 19:57:31.875 324 12482.33 12.43 55304.12 88888.00 2007-11-20 19:57:32.000 324 12482.38 12.47 55304.15 88888.00 2007-11-20 19:57:32.125 324 12482.40 12.47 55304.15 88888.00 2007-11-20 19:57:32.250 324 12482.33 12.38 55304.10 88888.00 2007-11-20 19:57:32.375 324 12482.33 12.40 55304.15 88888.00 2007-11-20 19:57:32.500 324 12482.27 12.40 55304.10 88888.00 2007-11-20 19:57:32.625 324 12482.27 12.45 55304.12 88888.00 2007-11-20 19:57:32.750 324 12482.30 12.50 55304.12 88888.00 2007-11-20 19:57:32.875 324 12482.27 12.40 55304.10 88888.00 2007-11-20 19:57:33.000 324 12482.25 12.30 55304.07 88888.00 2007-11-20 19:57:33.125 324 12482.33 12.32 55304.12 88888.00 2007-11-20 19:57:33.250 324 12482.35 12.40 55304.12 88888.00 2007-11-20 19:57:33.375 324 12482.30 12.35 55304.20 88888.00 2007-11-20 19:57:33.500 324 12482.33 12.32 55304.18 88888.00 2007-11-20 19:57:33.625 324 12482.30 12.32 55304.20 88888.00 2007-11-20 19:57:33.750 324 12482.27 12.32 55304.20 88888.00 2007-11-20 19:57:33.875 324 12482.38 12.32 55304.20 88888.00 2007-11-20 19:57:34.000 324 12482.38 12.32 55304.15 88888.00 2007-11-20 19:57:34.125 324 12482.33 12.30 55304.18 88888.00 2007-11-20 19:57:34.250 324 12482.27 12.30 55304.15 88888.00 2007-11-20 19:57:34.375 324 12482.27 12.20 55304.12 88888.00 2007-11-20 19:57:34.500 324 12482.23 12.15 55304.15 88888.00 2007-11-20 19:57:34.625 324 12482.27 12.32 55304.18 88888.00 2007-11-20 19:57:34.750 324 12482.35 12.30 55304.15 88888.00 2007-11-20 19:57:34.875 324 12482.30 12.22 55304.12 88888.00 2007-11-20 19:57:35.000 324 12482.25 12.28 55304.18 88888.00 2007-11-20 19:57:35.125 324 12482.35 12.30 55304.18 88888.00 2007-11-20 19:57:35.250 324 12482.33 12.18 55304.15 88888.00 2007-11-20 19:57:35.375 324 12482.30 12.20 55304.12 88888.00 2007-11-20 19:57:35.500 324 12482.33 12.22 55304.15 88888.00 2007-11-20 19:57:35.625 324 12482.35 12.22 55304.15 88888.00 2007-11-20 19:57:35.750 324 12482.35 12.22 55304.18 88888.00 2007-11-20 19:57:35.875 324 12482.30 12.18 55304.15 88888.00 2007-11-20 19:57:36.000 324 12482.30 12.20 55304.15 88888.00 2007-11-20 19:57:36.125 324 12482.33 12.30 55304.18 88888.00 2007-11-20 19:57:36.250 324 12482.25 12.18 55304.15 88888.00 2007-11-20 19:57:36.375 324 12482.27 12.15 55304.15 88888.00 2007-11-20 19:57:36.500 324 12482.30 12.20 55304.15 88888.00 2007-11-20 19:57:36.625 324 12482.33 12.25 55304.15 88888.00 2007-11-20 19:57:36.750 324 12482.35 12.20 55304.18 88888.00 2007-11-20 19:57:36.875 324 12482.40 12.28 55304.20 88888.00 2007-11-20 19:57:37.000 324 12482.40 12.25 55304.18 88888.00 2007-11-20 19:57:37.125 324 12482.45 12.28 55304.20 88888.00 2007-11-20 19:57:37.250 324 12482.40 12.20 55304.20 88888.00 2007-11-20 19:57:37.375 324 12482.30 12.12 55304.15 88888.00 2007-11-20 19:57:37.500 324 12482.27 12.12 55304.18 88888.00 2007-11-20 19:57:37.625 324 12482.33 12.15 55304.18 88888.00 2007-11-20 19:57:37.750 324 12482.30 12.10 55304.20 88888.00 2007-11-20 19:57:37.875 324 12482.30 12.07 55304.20 88888.00 2007-11-20 19:57:38.000 324 12482.33 12.10 55304.15 88888.00 2007-11-20 19:57:38.125 324 12482.35 12.12 55304.18 88888.00 2007-11-20 19:57:38.250 324 12482.38 12.07 55304.18 88888.00 2007-11-20 19:57:38.375 324 12482.40 12.10 55304.18 88888.00 2007-11-20 19:57:38.500 324 12482.35 12.10 55304.20 88888.00 2007-11-20 19:57:38.625 324 12482.25 12.12 55304.25 88888.00 2007-11-20 19:57:38.750 324 12482.23 12.15 55304.30 88888.00 2007-11-20 19:57:38.875 324 12482.17 12.12 55304.22 88888.00 2007-11-20 19:57:39.000 324 12482.15 12.07 55304.22 88888.00 2007-11-20 19:57:39.125 324 12482.25 12.07 55304.28 88888.00 2007-11-20 19:57:39.250 324 12482.25 12.03 55304.25 88888.00 2007-11-20 19:57:39.375 324 12482.20 12.05 55304.25 88888.00 2007-11-20 19:57:39.500 324 12482.17 12.10 55304.25 88888.00 2007-11-20 19:57:39.625 324 12482.20 12.07 55304.25 88888.00 2007-11-20 19:57:39.750 324 12482.20 12.03 55304.20 88888.00 2007-11-20 19:57:39.875 324 12482.27 12.05 55304.20 88888.00 2007-11-20 19:57:40.000 324 12482.27 12.07 55304.22 88888.00 2007-11-20 19:57:40.125 324 12482.15 12.07 55304.22 88888.00 2007-11-20 19:57:40.250 324 12481.98 12.00 55304.18 88888.00 2007-11-20 19:57:40.375 324 12481.98 12.00 55304.18 88888.00 2007-11-20 19:57:40.500 324 12482.10 11.97 55304.18 88888.00 2007-11-20 19:57:40.625 324 12482.12 12.00 55304.20 88888.00 2007-11-20 19:57:40.750 324 12482.12 12.07 55304.22 88888.00 2007-11-20 19:57:40.875 324 12482.08 12.05 55304.28 88888.00 2007-11-20 19:57:41.000 324 12482.10 12.00 55304.25 88888.00 2007-11-20 19:57:41.125 324 12482.10 11.97 55304.25 88888.00 2007-11-20 19:57:41.250 324 12482.10 12.00 55304.28 88888.00 2007-11-20 19:57:41.375 324 12482.15 12.03 55304.28 88888.00 2007-11-20 19:57:41.500 324 12482.08 12.03 55304.28 88888.00 2007-11-20 19:57:41.625 324 12482.08 12.00 55304.28 88888.00 2007-11-20 19:57:41.750 324 12482.05 12.00 55304.28 88888.00 2007-11-20 19:57:41.875 324 12481.98 11.97 55304.30 88888.00 2007-11-20 19:57:42.000 324 12481.88 11.93 55304.22 88888.00 2007-11-20 19:57:42.125 324 12481.90 12.00 55304.28 88888.00 2007-11-20 19:57:42.250 324 12482.00 12.03 55304.38 88888.00 2007-11-20 19:57:42.375 324 12482.00 12.07 55304.35 88888.00 2007-11-20 19:57:42.500 324 12481.92 12.03 55304.30 88888.00 2007-11-20 19:57:42.625 324 12481.90 12.03 55304.30 88888.00 2007-11-20 19:57:42.750 324 12481.98 12.03 55304.28 88888.00 2007-11-20 19:57:42.875 324 12481.98 12.00 55304.28 88888.00 2007-11-20 19:57:43.000 324 12481.95 12.00 55304.28 88888.00 2007-11-20 19:57:43.125 324 12481.98 12.00 55304.32 88888.00 2007-11-20 19:57:43.250 324 12481.92 11.95 55304.30 88888.00 2007-11-20 19:57:43.375 324 12481.88 11.95 55304.30 88888.00 2007-11-20 19:57:43.500 324 12481.92 12.00 55304.32 88888.00 2007-11-20 19:57:43.625 324 12481.88 12.00 55304.30 88888.00 2007-11-20 19:57:43.750 324 12481.85 11.93 55304.28 88888.00 2007-11-20 19:57:43.875 324 12481.88 11.93 55304.28 88888.00 2007-11-20 19:57:44.000 324 12481.83 11.88 55304.25 88888.00 2007-11-20 19:57:44.125 324 12481.77 11.90 55304.28 88888.00 2007-11-20 19:57:44.250 324 12481.75 11.88 55304.30 88888.00 2007-11-20 19:57:44.375 324 12481.85 11.93 55304.30 88888.00 2007-11-20 19:57:44.500 324 12481.83 11.95 55304.28 88888.00 2007-11-20 19:57:44.625 324 12481.77 11.90 55304.28 88888.00 2007-11-20 19:57:44.750 324 12481.70 11.88 55304.28 88888.00 2007-11-20 19:57:44.875 324 12481.70 11.90 55304.30 88888.00 2007-11-20 19:57:45.000 324 12481.77 11.93 55304.30 88888.00 2007-11-20 19:57:45.125 324 12481.77 11.93 55304.30 88888.00 2007-11-20 19:57:45.250 324 12481.83 11.93 55304.30 88888.00 2007-11-20 19:57:45.375 324 12481.85 11.88 55304.30 88888.00 2007-11-20 19:57:45.500 324 12481.77 11.82 55304.28 88888.00 2007-11-20 19:57:45.625 324 12481.77 11.82 55304.30 88888.00 2007-11-20 19:57:45.750 324 12481.80 11.88 55304.30 88888.00 2007-11-20 19:57:45.875 324 12481.75 11.80 55304.30 88888.00 2007-11-20 19:57:46.000 324 12481.75 11.80 55304.28 88888.00 2007-11-20 19:57:46.125 324 12481.73 11.78 55304.32 88888.00 2007-11-20 19:57:46.250 324 12481.80 11.82 55304.38 88888.00 2007-11-20 19:57:46.375 324 12481.83 11.80 55304.38 88888.00 2007-11-20 19:57:46.500 324 12481.73 11.72 55304.35 88888.00 2007-11-20 19:57:46.625 324 12481.65 11.68 55304.30 88888.00 2007-11-20 19:57:46.750 324 12481.67 11.68 55304.32 88888.00 2007-11-20 19:57:46.875 324 12481.62 11.60 55304.30 88888.00 2007-11-20 19:57:47.000 324 12481.55 11.53 55304.30 88888.00 2007-11-20 19:57:47.125 324 12481.52 11.60 55304.30 88888.00 2007-11-20 19:57:47.250 324 12481.58 11.55 55304.32 88888.00 2007-11-20 19:57:47.375 324 12481.67 11.50 55304.32 88888.00 2007-11-20 19:57:47.500 324 12481.70 11.50 55304.32 88888.00 2007-11-20 19:57:47.625 324 12481.62 11.57 55304.32 88888.00 2007-11-20 19:57:47.750 324 12481.60 11.50 55304.32 88888.00 2007-11-20 19:57:47.875 324 12481.58 11.45 55304.35 88888.00 2007-11-20 19:57:48.000 324 12481.58 11.38 55304.32 88888.00 2007-11-20 19:57:48.125 324 12481.58 11.40 55304.32 88888.00 2007-11-20 19:57:48.250 324 12481.55 11.35 55304.32 88888.00 2007-11-20 19:57:48.375 324 12481.58 11.35 55304.35 88888.00 2007-11-20 19:57:48.500 324 12481.60 11.35 55304.38 88888.00 2007-11-20 19:57:48.625 324 12481.62 11.35 55304.35 88888.00 2007-11-20 19:57:48.750 324 12481.67 11.30 55304.32 88888.00 2007-11-20 19:57:48.875 324 12481.70 11.30 55304.32 88888.00 2007-11-20 19:57:49.000 324 12481.70 11.30 55304.32 88888.00 2007-11-20 19:57:49.125 324 12481.62 11.18 55304.30 88888.00 2007-11-20 19:57:49.250 324 12481.60 11.10 55304.28 88888.00 2007-11-20 19:57:49.375 324 12481.58 11.12 55304.28 88888.00 2007-11-20 19:57:49.500 324 12481.60 11.12 55304.30 88888.00 2007-11-20 19:57:49.625 324 12481.73 11.15 55304.32 88888.00 2007-11-20 19:57:49.750 324 12481.77 11.18 55304.38 88888.00 2007-11-20 19:57:49.875 324 12481.80 11.10 55304.38 88888.00 2007-11-20 19:57:50.000 324 12481.83 11.07 55304.32 88888.00 2007-11-20 19:57:50.125 324 12481.75 11.00 55304.30 88888.00 2007-11-20 19:57:50.250 324 12481.73 10.93 55304.30 88888.00 2007-11-20 19:57:50.375 324 12481.80 10.95 55304.30 88888.00 2007-11-20 19:57:50.500 324 12481.83 10.90 55304.30 88888.00 2007-11-20 19:57:50.625 324 12481.73 10.80 55304.25 88888.00 2007-11-20 19:57:50.750 324 12481.75 10.85 55304.28 88888.00 2007-11-20 19:57:50.875 324 12481.80 10.82 55304.25 88888.00 2007-11-20 19:57:51.000 324 12481.77 10.75 55304.22 88888.00 2007-11-20 19:57:51.125 324 12481.70 10.68 55304.22 88888.00 2007-11-20 19:57:51.250 324 12481.80 10.80 55304.32 88888.00 2007-11-20 19:57:51.375 324 12481.92 10.85 55304.32 88888.00 2007-11-20 19:57:51.500 324 12481.95 10.82 55304.28 88888.00 2007-11-20 19:57:51.625 324 12481.95 10.78 55304.28 88888.00 2007-11-20 19:57:51.750 324 12481.88 10.68 55304.22 88888.00 2007-11-20 19:57:51.875 324 12481.92 10.68 55304.22 88888.00 2007-11-20 19:57:52.000 324 12482.00 10.62 55304.22 88888.00 2007-11-20 19:57:52.125 324 12482.02 10.57 55304.22 88888.00 2007-11-20 19:57:52.250 324 12482.02 10.50 55304.20 88888.00 2007-11-20 19:57:52.375 324 12482.05 10.53 55304.20 88888.00 2007-11-20 19:57:52.500 324 12482.12 10.60 55304.25 88888.00 2007-11-20 19:57:52.625 324 12482.12 10.57 55304.20 88888.00 2007-11-20 19:57:52.750 324 12482.10 10.45 55304.18 88888.00 2007-11-20 19:57:52.875 324 12482.15 10.40 55304.15 88888.00 2007-11-20 19:57:53.000 324 12482.23 10.38 55304.18 88888.00 2007-11-20 19:57:53.125 324 12482.30 10.43 55304.18 88888.00 2007-11-20 19:57:53.250 324 12482.27 10.45 55304.18 88888.00 2007-11-20 19:57:53.375 324 12482.30 10.38 55304.12 88888.00 2007-11-20 19:57:53.500 324 12482.33 10.35 55304.10 88888.00 2007-11-20 19:57:53.625 324 12482.45 10.40 55304.12 88888.00 2007-11-20 19:57:53.750 324 12482.42 10.40 55304.15 88888.00 2007-11-20 19:57:53.875 324 12482.45 10.40 55304.12 88888.00 2007-11-20 19:57:54.000 324 12482.45 10.30 55304.07 88888.00 2007-11-20 19:57:54.125 324 12482.55 10.32 55304.10 88888.00 2007-11-20 19:57:54.250 324 12482.60 10.32 55304.10 88888.00 2007-11-20 19:57:54.375 324 12482.58 10.32 55304.05 88888.00 2007-11-20 19:57:54.500 324 12482.58 10.30 55304.03 88888.00 2007-11-20 19:57:54.625 324 12482.60 10.30 55304.03 88888.00 2007-11-20 19:57:54.750 324 12482.67 10.30 55304.05 88888.00 2007-11-20 19:57:54.875 324 12482.80 10.32 55304.05 88888.00 2007-11-20 19:57:55.000 324 12482.88 10.30 55304.07 88888.00 2007-11-20 19:57:55.125 324 12482.88 10.35 55304.05 88888.00 2007-11-20 19:57:55.250 324 12482.98 10.30 55304.03 88888.00 2007-11-20 19:57:55.375 324 12483.00 10.25 55304.03 88888.00 2007-11-20 19:57:55.500 324 12483.02 10.32 55304.03 88888.00 2007-11-20 19:57:55.625 324 12483.15 10.35 55304.00 88888.00 2007-11-20 19:57:55.750 324 12483.15 10.30 55304.00 88888.00 2007-11-20 19:57:55.875 324 12483.15 10.28 55303.95 88888.00 2007-11-20 19:57:56.000 324 12483.23 10.22 55303.88 88888.00 2007-11-20 19:57:56.125 324 12483.20 10.25 55303.88 88888.00 2007-11-20 19:57:56.250 324 12483.15 10.28 55303.90 88888.00 2007-11-20 19:57:56.375 324 12483.20 10.30 55303.93 88888.00 2007-11-20 19:57:56.500 324 12483.25 10.30 55303.95 88888.00 2007-11-20 19:57:56.625 324 12483.33 10.28 55303.93 88888.00 2007-11-20 19:57:56.750 324 12483.38 10.22 55303.85 88888.00 2007-11-20 19:57:56.875 324 12483.38 10.22 55303.85 88888.00 2007-11-20 19:57:57.000 324 12483.42 10.30 55303.88 88888.00 2007-11-20 19:57:57.125 324 12483.48 10.35 55303.88 88888.00 2007-11-20 19:57:57.250 324 12483.45 10.20 55303.80 88888.00 2007-11-20 19:57:57.375 324 12483.55 10.22 55303.80 88888.00 2007-11-20 19:57:57.500 324 12483.60 10.28 55303.88 88888.00 2007-11-20 19:57:57.625 324 12483.60 10.25 55303.85 88888.00 2007-11-20 19:57:57.750 324 12483.67 10.25 55303.82 88888.00 2007-11-20 19:57:57.875 324 12483.73 10.22 55303.82 88888.00 2007-11-20 19:57:58.000 324 12483.70 10.20 55303.80 88888.00 2007-11-20 19:57:58.125 324 12483.77 10.20 55303.82 88888.00 2007-11-20 19:57:58.250 324 12483.75 10.15 55303.82 88888.00 2007-11-20 19:57:58.375 324 12483.77 10.20 55303.82 88888.00 2007-11-20 19:57:58.500 324 12483.77 10.18 55303.78 88888.00 2007-11-20 19:57:58.625 324 12483.83 10.12 55303.78 88888.00 2007-11-20 19:57:58.750 324 12483.85 10.12 55303.80 88888.00 2007-11-20 19:57:58.875 324 12483.95 10.15 55303.78 88888.00 2007-11-20 19:57:59.000 324 12483.95 10.12 55303.78 88888.00 2007-11-20 19:57:59.125 324 12483.95 10.18 55303.80 88888.00 2007-11-20 19:57:59.250 324 12484.05 10.25 55303.82 88888.00 2007-11-20 19:57:59.375 324 12484.05 10.22 55303.80 88888.00 2007-11-20 19:57:59.500 324 12484.02 10.15 55303.78 88888.00 2007-11-20 19:57:59.625 324 12483.98 10.07 55303.72 88888.00 2007-11-20 19:57:59.750 324 12484.02 10.15 55303.75 88888.00 2007-11-20 19:57:59.875 324 12484.08 10.18 55303.78 88888.00 2007-11-20 19:58:00.000 324 12484.05 10.10 55303.72 88888.00 2007-11-20 19:58:00.125 324 12484.05 10.07 55303.68 88888.00 2007-11-20 19:58:00.250 324 12484.05 10.07 55303.70 88888.00 2007-11-20 19:58:00.375 324 12484.15 10.12 55303.70 88888.00 2007-11-20 19:58:00.500 324 12484.27 10.12 55303.75 88888.00 2007-11-20 19:58:00.625 324 12484.27 10.10 55303.75 88888.00 2007-11-20 19:58:00.750 324 12484.17 10.05 55303.78 88888.00 2007-11-20 19:58:00.875 324 12484.17 10.10 55303.80 88888.00 2007-11-20 19:58:01.000 324 12484.30 10.10 55303.80 88888.00 2007-11-20 19:58:01.125 324 12484.33 10.05 55303.78 88888.00 2007-11-20 19:58:01.250 324 12484.27 9.97 55303.75 88888.00 2007-11-20 19:58:01.375 324 12484.25 10.00 55303.78 88888.00 2007-11-20 19:58:01.500 324 12484.23 10.00 55303.78 88888.00 2007-11-20 19:58:01.625 324 12484.17 9.95 55303.80 88888.00 2007-11-20 19:58:01.750 324 12484.10 9.93 55303.78 88888.00 2007-11-20 19:58:01.875 324 12484.12 9.90 55303.75 88888.00 2007-11-20 19:58:02.000 324 12484.23 9.90 55303.75 88888.00 2007-11-20 19:58:02.125 324 12484.30 9.97 55303.78 88888.00 2007-11-20 19:58:02.250 324 12484.30 9.90 55303.75 88888.00 2007-11-20 19:58:02.375 324 12484.17 9.82 55303.70 88888.00 2007-11-20 19:58:02.500 324 12484.17 9.85 55303.75 88888.00 2007-11-20 19:58:02.625 324 12484.23 9.93 55303.75 88888.00 2007-11-20 19:58:02.750 324 12484.27 9.97 55303.75 88888.00 2007-11-20 19:58:02.875 324 12484.30 9.97 55303.80 88888.00 2007-11-20 19:58:03.000 324 12484.33 9.93 55303.75 88888.00 2007-11-20 19:58:03.125 324 12484.27 9.88 55303.72 88888.00 2007-11-20 19:58:03.250 324 12484.20 9.80 55303.75 88888.00 2007-11-20 19:58:03.375 324 12484.25 9.80 55303.72 88888.00 2007-11-20 19:58:03.500 324 12484.23 9.82 55303.75 88888.00 2007-11-20 19:58:03.625 324 12484.25 9.85 55303.75 88888.00 2007-11-20 19:58:03.750 324 12484.17 9.80 55303.75 88888.00 2007-11-20 19:58:03.875 324 12484.08 9.72 55303.75 88888.00 2007-11-20 19:58:04.000 324 12484.08 9.80 55303.75 88888.00 2007-11-20 19:58:04.125 324 12484.12 9.82 55303.75 88888.00 2007-11-20 19:58:04.250 324 12484.12 9.75 55303.70 88888.00 2007-11-20 19:58:04.375 324 12484.15 9.75 55303.75 88888.00 2007-11-20 19:58:04.500 324 12484.17 9.82 55303.75 88888.00 2007-11-20 19:58:04.625 324 12484.15 9.75 55303.72 88888.00 2007-11-20 19:58:04.750 324 12484.20 9.72 55303.72 88888.00 2007-11-20 19:58:04.875 324 12484.15 9.75 55303.78 88888.00 2007-11-20 19:58:05.000 324 12484.12 9.72 55303.75 88888.00 2007-11-20 19:58:05.125 324 12484.17 9.70 55303.75 88888.00 2007-11-20 19:58:05.250 324 12484.15 9.68 55303.75 88888.00 2007-11-20 19:58:05.375 324 12484.12 9.68 55303.75 88888.00 2007-11-20 19:58:05.500 324 12484.15 9.68 55303.72 88888.00 2007-11-20 19:58:05.625 324 12484.10 9.65 55303.72 88888.00 2007-11-20 19:58:05.750 324 12484.12 9.62 55303.75 88888.00 2007-11-20 19:58:05.875 324 12484.12 9.62 55303.78 88888.00 2007-11-20 19:58:06.000 324 12484.05 9.65 55303.78 88888.00 2007-11-20 19:58:06.125 324 12483.98 9.65 55303.80 88888.00 2007-11-20 19:58:06.250 324 12484.00 9.62 55303.80 88888.00 2007-11-20 19:58:06.375 324 12484.10 9.68 55303.80 88888.00 2007-11-20 19:58:06.500 324 12484.15 9.70 55303.82 88888.00 2007-11-20 19:58:06.625 324 12484.12 9.65 55303.82 88888.00 2007-11-20 19:58:06.750 324 12484.02 9.65 55303.78 88888.00 2007-11-20 19:58:06.875 324 12484.05 9.62 55303.80 88888.00 2007-11-20 19:58:07.000 324 12484.02 9.62 55303.78 88888.00 2007-11-20 19:58:07.125 324 12484.00 9.65 55303.80 88888.00 2007-11-20 19:58:07.250 324 12484.08 9.65 55303.82 88888.00 2007-11-20 19:58:07.375 324 12484.08 9.60 55303.85 88888.00 2007-11-20 19:58:07.500 324 12484.08 9.57 55303.80 88888.00 2007-11-20 19:58:07.625 324 12484.08 9.60 55303.78 88888.00 2007-11-20 19:58:07.750 324 12484.10 9.60 55303.78 88888.00 2007-11-20 19:58:07.875 324 12484.05 9.60 55303.78 88888.00 2007-11-20 19:58:08.000 324 12484.08 9.57 55303.78 88888.00 2007-11-20 19:58:08.125 324 12484.02 9.50 55303.80 88888.00 2007-11-20 19:58:08.250 324 12483.98 9.50 55303.82 88888.00 2007-11-20 19:58:08.375 324 12484.08 9.57 55303.82 88888.00 2007-11-20 19:58:08.500 324 12484.12 9.62 55303.82 88888.00 2007-11-20 19:58:08.625 324 12484.10 9.57 55303.85 88888.00 2007-11-20 19:58:08.750 324 12484.12 9.57 55303.88 88888.00 2007-11-20 19:58:08.875 324 12484.15 9.55 55303.85 88888.00 2007-11-20 19:58:09.000 324 12484.15 9.53 55303.85 88888.00 2007-11-20 19:58:09.125 324 12484.05 9.43 55303.80 88888.00 2007-11-20 19:58:09.250 324 12484.00 9.35 55303.78 88888.00 2007-11-20 19:58:09.375 324 12484.05 9.40 55303.78 88888.00 2007-11-20 19:58:09.500 324 12484.10 9.40 55303.78 88888.00 2007-11-20 19:58:09.625 324 12484.00 9.38 55303.80 88888.00 2007-11-20 19:58:09.750 324 12483.95 9.38 55303.82 88888.00 2007-11-20 19:58:09.875 324 12483.95 9.32 55303.85 88888.00 2007-11-20 19:58:10.000 324 12483.98 9.30 55303.85 88888.00 2007-11-20 19:58:10.125 324 12484.05 9.28 55303.82 88888.00 2007-11-20 19:58:10.250 324 12484.02 9.22 55303.78 88888.00 2007-11-20 19:58:10.375 324 12484.02 9.20 55303.80 88888.00 2007-11-20 19:58:10.500 324 12484.08 9.28 55303.85 88888.00 2007-11-20 19:58:10.625 324 12484.15 9.28 55303.85 88888.00 2007-11-20 19:58:10.750 324 12484.08 9.25 55303.82 88888.00 2007-11-20 19:58:10.875 324 12484.00 9.20 55303.82 88888.00 2007-11-20 19:58:11.000 324 12483.95 9.18 55303.82 88888.00 2007-11-20 19:58:11.125 324 12483.95 9.20 55303.88 88888.00 2007-11-20 19:58:11.250 324 12484.02 9.22 55303.88 88888.00 2007-11-20 19:58:11.375 324 12484.05 9.20 55303.82 88888.00 2007-11-20 19:58:11.500 324 12484.05 9.20 55303.85 88888.00 2007-11-20 19:58:11.625 324 12484.05 9.18 55303.82 88888.00 2007-11-20 19:58:11.750 324 12484.00 9.18 55303.82 88888.00 2007-11-20 19:58:11.875 324 12483.95 9.15 55303.82 88888.00 2007-11-20 19:58:12.000 324 12484.00 9.20 55303.85 88888.00 2007-11-20 19:58:12.125 324 12484.05 9.18 55303.85 88888.00 2007-11-20 19:58:12.250 324 12483.95 9.12 55303.88 88888.00 2007-11-20 19:58:12.375 324 12483.90 9.12 55303.85 88888.00 2007-11-20 19:58:12.500 324 12483.90 9.07 55303.82 88888.00 2007-11-20 19:58:12.625 324 12483.98 9.05 55303.82 88888.00 2007-11-20 19:58:12.750 324 12484.02 9.18 55303.90 88888.00 2007-11-20 19:58:12.875 324 12484.08 9.20 55303.93 88888.00 2007-11-20 19:58:13.000 324 12484.02 9.10 55303.88 88888.00 2007-11-20 19:58:13.125 324 12483.92 9.03 55303.82 88888.00 2007-11-20 19:58:13.250 324 12483.92 9.00 55303.85 88888.00 2007-11-20 19:58:13.375 324 12484.02 9.00 55303.88 88888.00 2007-11-20 19:58:13.500 324 12484.05 9.00 55303.88 88888.00 2007-11-20 19:58:13.625 324 12483.98 8.95 55303.82 88888.00 2007-11-20 19:58:13.750 324 12483.90 8.90 55303.80 88888.00 2007-11-20 19:58:13.875 324 12483.95 8.93 55303.82 88888.00 2007-11-20 19:58:14.000 324 12483.92 8.88 55303.85 88888.00 2007-11-20 19:58:14.125 324 12483.88 8.90 55303.85 88888.00 2007-11-20 19:58:14.250 324 12483.90 8.90 55303.82 88888.00 2007-11-20 19:58:14.375 324 12483.90 8.90 55303.85 88888.00 2007-11-20 19:58:14.500 324 12483.90 8.95 55303.85 88888.00 2007-11-20 19:58:14.625 324 12483.85 8.93 55303.90 88888.00 2007-11-20 19:58:14.750 324 12483.92 8.95 55303.95 88888.00 2007-11-20 19:58:14.875 324 12483.95 8.95 55303.93 88888.00 2007-11-20 19:58:15.000 324 12483.92 8.85 55303.90 88888.00 2007-11-20 19:58:15.125 324 12483.95 8.85 55303.93 88888.00 2007-11-20 19:58:15.250 324 12483.88 8.85 55303.93 88888.00 2007-11-20 19:58:15.375 324 12483.90 8.85 55303.90 88888.00 2007-11-20 19:58:15.500 324 12483.90 8.80 55303.93 88888.00 2007-11-20 19:58:15.625 324 12483.95 8.80 55303.90 88888.00 2007-11-20 19:58:15.750 324 12483.92 8.80 55303.93 88888.00 2007-11-20 19:58:15.875 324 12483.88 8.80 55303.95 88888.00 2007-11-20 19:58:16.000 324 12483.88 8.78 55303.93 88888.00 2007-11-20 19:58:16.125 324 12483.85 8.75 55303.90 88888.00 2007-11-20 19:58:16.250 324 12483.80 8.70 55303.90 88888.00 2007-11-20 19:58:16.375 324 12483.85 8.75 55303.93 88888.00 2007-11-20 19:58:16.500 324 12483.83 8.78 55303.93 88888.00 2007-11-20 19:58:16.625 324 12483.85 8.75 55303.93 88888.00 2007-11-20 19:58:16.750 324 12483.83 8.75 55303.88 88888.00 2007-11-20 19:58:16.875 324 12483.80 8.78 55303.90 88888.00 2007-11-20 19:58:17.000 324 12483.83 8.75 55303.93 88888.00 2007-11-20 19:58:17.125 324 12483.85 8.72 55303.93 88888.00 2007-11-20 19:58:17.250 324 12483.77 8.68 55303.93 88888.00 2007-11-20 19:58:17.375 324 12483.73 8.62 55303.93 88888.00 2007-11-20 19:58:17.500 324 12483.73 8.68 55303.97 88888.00 2007-11-20 19:58:17.625 324 12483.73 8.68 55303.97 88888.00 2007-11-20 19:58:17.750 324 12483.73 8.68 55303.97 88888.00 2007-11-20 19:58:17.875 324 12483.73 8.68 55303.97 88888.00 2007-11-20 19:58:18.000 324 12483.73 8.62 55303.95 88888.00 2007-11-20 19:58:18.125 324 12483.65 8.62 55304.00 88888.00 2007-11-20 19:58:18.250 324 12483.58 8.60 55303.97 88888.00 2007-11-20 19:58:18.375 324 12483.55 8.60 55304.00 88888.00 2007-11-20 19:58:18.500 324 12483.58 8.60 55304.03 88888.00 2007-11-20 19:58:18.625 324 12483.58 8.53 55304.00 88888.00 2007-11-20 19:58:18.750 324 12483.52 8.50 55304.00 88888.00 2007-11-20 19:58:18.875 324 12483.48 8.50 55304.03 88888.00 2007-11-20 19:58:19.000 324 12483.45 8.55 55304.03 88888.00 2007-11-20 19:58:19.125 324 12483.52 8.60 55304.07 88888.00 2007-11-20 19:58:19.250 324 12483.60 8.50 55304.10 88888.00 2007-11-20 19:58:19.375 324 12483.55 8.50 55304.07 88888.00 2007-11-20 19:58:19.500 324 12483.50 8.55 55304.10 88888.00 2007-11-20 19:58:19.625 324 12483.42 8.53 55304.10 88888.00 2007-11-20 19:58:19.750 324 12483.42 8.50 55304.12 88888.00 2007-11-20 19:58:19.875 324 12483.40 8.43 55304.10 88888.00 2007-11-20 19:58:20.000 324 12483.33 8.35 55304.07 88888.00 2007-11-20 19:58:20.125 324 12483.38 8.38 55304.10 88888.00 2007-11-20 19:58:20.250 324 12483.35 8.32 55304.12 88888.00 2007-11-20 19:58:20.375 324 12483.35 8.35 55304.15 88888.00 2007-11-20 19:58:20.500 324 12483.35 8.35 55304.15 88888.00 2007-11-20 19:58:20.625 324 12483.33 8.35 55304.18 88888.00 2007-11-20 19:58:20.750 324 12483.25 8.30 55304.18 88888.00 2007-11-20 19:58:20.875 324 12483.23 8.22 55304.15 88888.00 2007-11-20 19:58:21.000 324 12483.17 8.28 55304.10 88888.00 2007-11-20 19:58:21.125 324 12483.23 8.28 55304.15 88888.00 2007-11-20 19:58:21.250 324 12483.20 8.28 55304.20 88888.00 2007-11-20 19:58:21.375 324 12483.17 8.28 55304.20 88888.00 2007-11-20 19:58:21.500 324 12483.15 8.22 55304.20 88888.00 2007-11-20 19:58:21.625 324 12483.12 8.22 55304.22 88888.00 2007-11-20 19:58:21.750 324 12483.08 8.20 55304.22 88888.00 2007-11-20 19:58:21.875 324 12483.05 8.20 55304.22 88888.00 2007-11-20 19:58:22.000 324 12482.98 8.18 55304.20 88888.00 2007-11-20 19:58:22.125 324 12482.95 8.12 55304.25 88888.00 2007-11-20 19:58:22.250 324 12482.95 8.12 55304.25 88888.00 2007-11-20 19:58:22.375 324 12482.92 8.12 55304.28 88888.00 2007-11-20 19:58:22.500 324 12482.92 8.15 55304.22 88888.00 2007-11-20 19:58:22.625 324 12482.95 8.12 55304.22 88888.00 2007-11-20 19:58:22.750 324 12482.90 8.10 55304.20 88888.00 2007-11-20 19:58:22.875 324 12482.88 8.05 55304.22 88888.00 2007-11-20 19:58:23.000 324 12482.90 8.10 55304.22 88888.00 2007-11-20 19:58:23.125 324 12482.85 8.03 55304.25 88888.00 2007-11-20 19:58:23.250 324 12482.73 7.95 55304.28 88888.00 2007-11-20 19:58:23.375 324 12482.75 8.00 55304.25 88888.00 2007-11-20 19:58:23.500 324 12482.73 8.00 55304.28 88888.00 2007-11-20 19:58:23.625 324 12482.75 8.00 55304.32 88888.00 2007-11-20 19:58:23.750 324 12482.80 8.00 55304.30 88888.00 2007-11-20 19:58:23.875 324 12482.83 8.00 55304.28 88888.00 2007-11-20 19:58:24.000 324 12482.77 7.97 55304.28 88888.00 2007-11-20 19:58:24.125 324 12482.65 7.90 55304.28 88888.00 2007-11-20 19:58:24.250 324 12482.60 7.90 55304.30 88888.00 2007-11-20 19:58:24.375 324 12482.67 7.90 55304.30 88888.00 2007-11-20 19:58:24.500 324 12482.60 7.90 55304.32 88888.00 2007-11-20 19:58:24.625 324 12482.50 7.90 55304.32 88888.00 2007-11-20 19:58:24.750 324 12482.50 7.83 55304.32 88888.00 2007-11-20 19:58:24.875 324 12482.45 7.80 55304.32 88888.00 2007-11-20 19:58:25.000 324 12482.45 7.80 55304.32 88888.00 2007-11-20 19:58:25.125 324 12482.42 7.80 55304.35 88888.00 2007-11-20 19:58:25.250 324 12482.35 7.75 55304.30 88888.00 2007-11-20 19:58:25.375 324 12482.45 7.72 55304.32 88888.00 2007-11-20 19:58:25.500 324 12482.55 7.72 55304.35 88888.00 2007-11-20 19:58:25.625 324 12482.52 7.75 55304.38 88888.00 2007-11-20 19:58:25.750 324 12482.45 7.67 55304.35 88888.00 2007-11-20 19:58:25.875 324 12482.38 7.65 55304.35 88888.00 2007-11-20 19:58:26.000 324 12482.45 7.75 55304.38 88888.00 2007-11-20 19:58:26.125 324 12482.45 7.78 55304.40 88888.00 2007-11-20 19:58:26.250 324 12482.35 7.62 55304.38 88888.00 2007-11-20 19:58:26.375 324 12482.33 7.58 55304.32 88888.00 2007-11-20 19:58:26.500 324 12482.27 7.58 55304.35 88888.00 2007-11-20 19:58:26.625 324 12482.25 7.58 55304.38 88888.00 2007-11-20 19:58:26.750 324 12482.25 7.53 55304.38 88888.00 2007-11-20 19:58:26.875 324 12482.23 7.50 55304.38 88888.00 2007-11-20 19:58:27.000 324 12482.23 7.50 55304.38 88888.00 2007-11-20 19:58:27.125 324 12482.20 7.58 55304.43 88888.00 2007-11-20 19:58:27.250 324 12482.25 7.62 55304.43 88888.00 2007-11-20 19:58:27.375 324 12482.27 7.62 55304.43 88888.00 2007-11-20 19:58:27.500 324 12482.27 7.65 55304.45 88888.00 2007-11-20 19:58:27.625 324 12482.23 7.53 55304.40 88888.00 2007-11-20 19:58:27.750 324 12482.17 7.58 55304.40 88888.00 2007-11-20 19:58:27.875 324 12482.17 7.62 55304.43 88888.00 2007-11-20 19:58:28.000 324 12482.17 7.55 55304.40 88888.00 2007-11-20 19:58:28.125 324 12482.15 7.45 55304.40 88888.00 2007-11-20 19:58:28.250 324 12482.05 7.45 55304.40 88888.00 2007-11-20 19:58:28.375 324 12482.15 7.58 55304.45 88888.00 2007-11-20 19:58:28.500 324 12482.20 7.65 55304.53 88888.00 2007-11-20 19:58:28.625 324 12482.23 7.55 55304.47 88888.00 2007-11-20 19:58:28.750 324 12482.15 7.47 55304.45 88888.00 2007-11-20 19:58:28.875 324 12482.08 7.50 55304.45 88888.00 2007-11-20 19:58:29.000 324 12482.08 7.45 55304.45 88888.00 2007-11-20 19:58:29.125 324 12482.12 7.45 55304.45 88888.00 2007-11-20 19:58:29.250 324 12482.00 7.42 55304.45 88888.00 2007-11-20 19:58:29.375 324 12481.95 7.45 55304.45 88888.00 2007-11-20 19:58:29.500 324 12481.95 7.45 55304.45 88888.00 2007-11-20 19:58:29.625 324 12481.90 7.47 55304.47 88888.00 2007-11-20 19:58:29.750 324 12481.90 7.53 55304.50 88888.00 2007-11-20 19:58:29.875 324 12481.85 7.45 55304.47 88888.00 2007-11-20 19:58:30.000 324 12481.88 7.45 55304.47 88888.00 2007-11-20 19:58:30.125 324 12481.83 7.45 55304.50 88888.00 2007-11-20 19:58:30.250 324 12481.77 7.42 55304.47 88888.00 2007-11-20 19:58:30.375 324 12481.75 7.38 55304.50 88888.00 2007-11-20 19:58:30.500 324 12481.70 7.38 55304.50 88888.00 2007-11-20 19:58:30.625 324 12481.70 7.40 55304.53 88888.00 2007-11-20 19:58:30.750 324 12481.65 7.40 55304.50 88888.00 2007-11-20 19:58:30.875 324 12481.65 7.42 55304.50 88888.00 2007-11-20 19:58:31.000 324 12481.65 7.40 55304.50 88888.00 2007-11-20 19:58:31.125 324 12481.60 7.40 55304.53 88888.00 2007-11-20 19:58:31.250 324 12481.58 7.38 55304.57 88888.00 2007-11-20 19:58:31.375 324 12481.55 7.38 55304.55 88888.00 2007-11-20 19:58:31.500 324 12481.50 7.33 55304.55 88888.00 2007-11-20 19:58:31.625 324 12481.48 7.30 55304.53 88888.00 2007-11-20 19:58:31.750 324 12481.42 7.33 55304.53 88888.00 2007-11-20 19:58:31.875 324 12481.38 7.33 55304.53 88888.00 2007-11-20 19:58:32.000 324 12481.33 7.22 55304.50 88888.00 2007-11-20 19:58:32.125 324 12481.35 7.20 55304.53 88888.00 2007-11-20 19:58:32.250 324 12481.40 7.20 55304.53 88888.00 2007-11-20 19:58:32.375 324 12481.45 7.25 55304.55 88888.00 2007-11-20 19:58:32.500 324 12481.48 7.25 55304.55 88888.00 2007-11-20 19:58:32.625 324 12481.42 7.22 55304.53 88888.00 2007-11-20 19:58:32.750 324 12481.42 7.22 55304.57 88888.00 2007-11-20 19:58:32.875 324 12481.35 7.20 55304.53 88888.00 2007-11-20 19:58:33.000 324 12481.27 7.20 55304.55 88888.00 2007-11-20 19:58:33.125 324 12481.25 7.20 55304.57 88888.00 2007-11-20 19:58:33.250 324 12481.30 7.15 55304.60 88888.00 2007-11-20 19:58:33.375 324 12481.40 7.17 55304.57 88888.00 2007-11-20 19:58:33.500 324 12481.35 7.17 55304.53 88888.00 2007-11-20 19:58:33.625 324 12481.27 7.20 55304.55 88888.00 2007-11-20 19:58:33.750 324 12481.25 7.20 55304.60 88888.00 2007-11-20 19:58:33.875 324 12481.25 7.20 55304.57 88888.00 2007-11-20 19:58:34.000 324 12481.30 7.17 55304.55 88888.00 2007-11-20 19:58:34.125 324 12481.25 7.20 55304.57 88888.00 2007-11-20 19:58:34.250 324 12481.08 7.12 55304.55 88888.00 2007-11-20 19:58:34.375 324 12481.02 7.10 55304.57 88888.00 2007-11-20 19:58:34.500 324 12481.00 7.08 55304.57 88888.00 2007-11-20 19:58:34.625 324 12481.02 7.10 55304.57 88888.00 2007-11-20 19:58:34.750 324 12481.08 7.10 55304.55 88888.00 2007-11-20 19:58:34.875 324 12481.05 7.05 55304.55 88888.00 2007-11-20 19:58:35.000 324 12481.08 7.10 55304.55 88888.00 2007-11-20 19:58:35.125 324 12481.08 7.17 55304.62 88888.00 2007-11-20 19:58:35.250 324 12481.00 7.17 55304.60 88888.00 2007-11-20 19:58:35.375 324 12480.98 7.12 55304.55 88888.00 2007-11-20 19:58:35.500 324 12480.88 7.10 55304.57 88888.00 2007-11-20 19:58:35.625 324 12480.90 7.12 55304.60 88888.00 2007-11-20 19:58:35.750 324 12480.98 7.12 55304.62 88888.00 2007-11-20 19:58:35.875 324 12480.98 7.03 55304.55 88888.00 2007-11-20 19:58:36.000 324 12480.88 7.00 55304.53 88888.00 2007-11-20 19:58:36.125 324 12480.83 7.03 55304.55 88888.00 2007-11-20 19:58:36.250 324 12480.85 7.08 55304.55 88888.00 2007-11-20 19:58:36.375 324 12480.90 7.10 55304.57 88888.00 2007-11-20 19:58:36.500 324 12480.83 7.05 55304.60 88888.00 2007-11-20 19:58:36.625 324 12480.77 7.03 55304.57 88888.00 2007-11-20 19:58:36.750 324 12480.77 7.08 55304.55 88888.00 2007-11-20 19:58:36.875 324 12480.80 7.03 55304.57 88888.00 2007-11-20 19:58:37.000 324 12480.77 7.05 55304.60 88888.00 2007-11-20 19:58:37.125 324 12480.85 7.08 55304.60 88888.00 2007-11-20 19:58:37.250 324 12480.80 7.08 55304.60 88888.00 2007-11-20 19:58:37.375 324 12480.75 7.00 55304.60 88888.00 2007-11-20 19:58:37.500 324 12480.75 7.03 55304.62 88888.00 2007-11-20 19:58:37.625 324 12480.83 7.03 55304.62 88888.00 2007-11-20 19:58:37.750 324 12480.73 6.97 55304.57 88888.00 2007-11-20 19:58:37.875 324 12480.67 6.97 55304.57 88888.00 2007-11-20 19:58:38.000 324 12480.77 6.97 55304.60 88888.00 2007-11-20 19:58:38.125 324 12480.75 6.92 55304.60 88888.00 2007-11-20 19:58:38.250 324 12480.60 6.88 55304.57 88888.00 2007-11-20 19:58:38.375 324 12480.55 6.85 55304.55 88888.00 2007-11-20 19:58:38.500 324 12480.62 6.95 55304.60 88888.00 2007-11-20 19:58:38.625 324 12480.62 6.95 55304.57 88888.00 2007-11-20 19:58:38.750 324 12480.58 6.88 55304.57 88888.00 2007-11-20 19:58:38.875 324 12480.50 6.83 55304.60 88888.00 2007-11-20 19:58:39.000 324 12480.42 6.83 55304.60 88888.00 2007-11-20 19:58:39.125 324 12480.38 6.83 55304.57 88888.00 2007-11-20 19:58:39.250 324 12480.42 6.88 55304.62 88888.00 2007-11-20 19:58:39.375 324 12480.45 6.92 55304.65 88888.00 2007-11-20 19:58:39.500 324 12480.40 6.90 55304.65 88888.00 2007-11-20 19:58:39.625 324 12480.27 6.88 55304.62 88888.00 2007-11-20 19:58:39.750 324 12480.23 6.85 55304.60 88888.00 2007-11-20 19:58:39.875 324 12480.30 6.85 55304.60 88888.00 2007-11-20 19:58:40.000 324 12480.35 6.85 55304.60 88888.00 2007-11-20 19:58:40.125 324 12480.25 6.83 55304.62 88888.00 2007-11-20 19:58:40.250 324 12480.17 6.80 55304.60 88888.00 2007-11-20 19:58:40.375 324 12480.15 6.85 55304.60 88888.00 2007-11-20 19:58:40.500 324 12480.15 6.80 55304.60 88888.00 2007-11-20 19:58:40.625 324 12480.15 6.83 55304.65 88888.00 2007-11-20 19:58:40.750 324 12480.10 6.85 55304.65 88888.00 2007-11-20 19:58:40.875 324 12480.10 6.80 55304.65 88888.00 2007-11-20 19:58:41.000 324 12480.15 6.80 55304.62 88888.00 2007-11-20 19:58:41.125 324 12480.12 6.78 55304.60 88888.00 2007-11-20 19:58:41.250 324 12480.00 6.75 55304.57 88888.00 2007-11-20 19:58:41.375 324 12479.90 6.72 55304.60 88888.00 2007-11-20 19:58:41.500 324 12479.85 6.72 55304.57 88888.00 2007-11-20 19:58:41.625 324 12479.85 6.72 55304.60 88888.00 2007-11-20 19:58:41.750 324 12479.80 6.67 55304.57 88888.00 2007-11-20 19:58:41.875 324 12479.80 6.67 55304.60 88888.00 2007-11-20 19:58:42.000 324 12479.80 6.65 55304.57 88888.00 2007-11-20 19:58:42.125 324 12479.77 6.67 55304.60 88888.00 2007-11-20 19:58:42.250 324 12479.77 6.65 55304.60 88888.00 2007-11-20 19:58:42.375 324 12479.80 6.65 55304.57 88888.00 2007-11-20 19:58:42.500 324 12479.80 6.65 55304.60 88888.00 2007-11-20 19:58:42.625 324 12479.75 6.62 55304.60 88888.00 2007-11-20 19:58:42.750 324 12479.70 6.67 55304.62 88888.00 2007-11-20 19:58:42.875 324 12479.60 6.58 55304.62 88888.00 2007-11-20 19:58:43.000 324 12479.58 6.60 55304.62 88888.00 2007-11-20 19:58:43.125 324 12479.58 6.62 55304.62 88888.00 2007-11-20 19:58:43.250 324 12479.55 6.62 55304.60 88888.00 2007-11-20 19:58:43.375 324 12479.55 6.62 55304.60 88888.00 2007-11-20 19:58:43.500 324 12479.58 6.62 55304.60 88888.00 2007-11-20 19:58:43.625 324 12479.62 6.67 55304.60 88888.00 2007-11-20 19:58:43.750 324 12479.55 6.60 55304.60 88888.00 2007-11-20 19:58:43.875 324 12479.50 6.65 55304.55 88888.00 2007-11-20 19:58:44.000 324 12479.52 6.67 55304.57 88888.00 2007-11-20 19:58:44.125 324 12479.45 6.65 55304.57 88888.00 2007-11-20 19:58:44.250 324 12479.42 6.60 55304.57 88888.00 2007-11-20 19:58:44.375 324 12479.38 6.58 55304.55 88888.00 2007-11-20 19:58:44.500 324 12479.40 6.62 55304.60 88888.00 2007-11-20 19:58:44.625 324 12479.42 6.60 55304.55 88888.00 2007-11-20 19:58:44.750 324 12479.42 6.58 55304.55 88888.00 2007-11-20 19:58:44.875 324 12479.40 6.60 55304.55 88888.00 2007-11-20 19:58:45.000 324 12479.42 6.60 55304.57 88888.00 2007-11-20 19:58:45.125 324 12479.35 6.60 55304.60 88888.00 2007-11-20 19:58:45.250 324 12479.33 6.58 55304.57 88888.00 2007-11-20 19:58:45.375 324 12479.38 6.58 55304.57 88888.00 2007-11-20 19:58:45.500 324 12479.33 6.58 55304.57 88888.00 2007-11-20 19:58:45.625 324 12479.27 6.60 55304.55 88888.00 2007-11-20 19:58:45.750 324 12479.27 6.62 55304.55 88888.00 2007-11-20 19:58:45.875 324 12479.25 6.60 55304.55 88888.00 2007-11-20 19:58:46.000 324 12479.25 6.62 55304.53 88888.00 2007-11-20 19:58:46.125 324 12479.23 6.62 55304.53 88888.00 2007-11-20 19:58:46.250 324 12479.17 6.60 55304.53 88888.00 2007-11-20 19:58:46.375 324 12479.17 6.60 55304.53 88888.00 2007-11-20 19:58:46.500 324 12479.23 6.60 55304.55 88888.00 2007-11-20 19:58:46.625 324 12479.23 6.58 55304.50 88888.00 2007-11-20 19:58:46.750 324 12479.12 6.55 55304.50 88888.00 2007-11-20 19:58:46.875 324 12479.10 6.55 55304.50 88888.00 2007-11-20 19:58:47.000 324 12479.12 6.65 55304.55 88888.00 2007-11-20 19:58:47.125 324 12479.10 6.60 55304.50 88888.00 2007-11-20 19:58:47.250 324 12479.00 6.58 55304.50 88888.00 2007-11-20 19:58:47.375 324 12479.10 6.60 55304.53 88888.00 2007-11-20 19:58:47.500 324 12479.15 6.60 55304.53 88888.00 2007-11-20 19:58:47.625 324 12479.12 6.60 55304.50 88888.00 2007-11-20 19:58:47.750 324 12479.08 6.53 55304.50 88888.00 2007-11-20 19:58:47.875 324 12479.08 6.58 55304.53 88888.00 2007-11-20 19:58:48.000 324 12479.02 6.62 55304.50 88888.00 2007-11-20 19:58:48.125 324 12478.98 6.60 55304.50 88888.00 2007-11-20 19:58:48.250 324 12478.92 6.47 55304.53 88888.00 2007-11-20 19:58:48.375 324 12479.00 6.53 55304.53 88888.00 2007-11-20 19:58:48.500 324 12479.05 6.58 55304.55 88888.00 2007-11-20 19:58:48.625 324 12479.02 6.60 55304.55 88888.00 2007-11-20 19:58:48.750 324 12478.95 6.55 55304.53 88888.00 2007-11-20 19:58:48.875 324 12478.98 6.55 55304.55 88888.00 2007-11-20 19:58:49.000 324 12478.92 6.53 55304.53 88888.00 2007-11-20 19:58:49.125 324 12478.80 6.47 55304.50 88888.00 2007-11-20 19:58:49.250 324 12478.77 6.45 55304.53 88888.00 2007-11-20 19:58:49.375 324 12478.92 6.50 55304.50 88888.00 2007-11-20 19:58:49.500 324 12478.92 6.50 55304.47 88888.00 2007-11-20 19:58:49.625 324 12478.90 6.45 55304.47 88888.00 2007-11-20 19:58:49.750 324 12478.85 6.45 55304.47 88888.00 2007-11-20 19:58:49.875 324 12478.85 6.45 55304.45 88888.00 2007-11-20 19:58:50.000 324 12478.77 6.47 55304.45 88888.00 2007-11-20 19:58:50.125 324 12478.83 6.53 55304.50 88888.00 2007-11-20 19:58:50.250 324 12478.80 6.45 55304.47 88888.00 2007-11-20 19:58:50.375 324 12478.80 6.42 55304.43 88888.00 2007-11-20 19:58:50.500 324 12478.85 6.45 55304.43 88888.00 2007-11-20 19:58:50.625 324 12478.85 6.45 55304.45 88888.00 2007-11-20 19:58:50.750 324 12478.80 6.40 55304.45 88888.00 2007-11-20 19:58:50.875 324 12478.90 6.42 55304.47 88888.00 2007-11-20 19:58:51.000 324 12478.90 6.42 55304.47 88888.00 2007-11-20 19:58:51.125 324 12478.85 6.45 55304.45 88888.00 2007-11-20 19:58:51.250 324 12478.80 6.38 55304.43 88888.00 2007-11-20 19:58:51.375 324 12478.77 6.35 55304.40 88888.00 2007-11-20 19:58:51.500 324 12478.75 6.30 55304.43 88888.00 2007-11-20 19:58:51.625 324 12478.73 6.30 55304.43 88888.00 2007-11-20 19:58:51.750 324 12478.73 6.38 55304.43 88888.00 2007-11-20 19:58:51.875 324 12478.73 6.38 55304.43 88888.00 2007-11-20 19:58:52.000 324 12478.67 6.30 55304.40 88888.00 2007-11-20 19:58:52.125 324 12478.73 6.33 55304.40 88888.00 2007-11-20 19:58:52.250 324 12478.70 6.28 55304.40 88888.00 2007-11-20 19:58:52.375 324 12478.70 6.33 55304.43 88888.00 2007-11-20 19:58:52.500 324 12478.73 6.30 55304.40 88888.00 2007-11-20 19:58:52.625 324 12478.75 6.25 55304.38 88888.00 2007-11-20 19:58:52.750 324 12478.73 6.30 55304.38 88888.00 2007-11-20 19:58:52.875 324 12478.73 6.28 55304.38 88888.00 2007-11-20 19:58:53.000 324 12478.70 6.28 55304.40 88888.00 2007-11-20 19:58:53.125 324 12478.70 6.30 55304.38 88888.00 2007-11-20 19:58:53.250 324 12478.67 6.22 55304.32 88888.00 2007-11-20 19:58:53.375 324 12478.67 6.22 55304.30 88888.00 2007-11-20 19:58:53.500 324 12478.62 6.20 55304.38 88888.00 2007-11-20 19:58:53.625 324 12478.60 6.28 55304.35 88888.00 2007-11-20 19:58:53.750 324 12478.60 6.22 55304.35 88888.00 2007-11-20 19:58:53.875 324 12478.62 6.22 55304.35 88888.00 2007-11-20 19:58:54.000 324 12478.62 6.17 55304.38 88888.00 2007-11-20 19:58:54.125 324 12478.62 6.17 55304.40 88888.00 2007-11-20 19:58:54.250 324 12478.58 6.15 55304.38 88888.00 2007-11-20 19:58:54.375 324 12478.55 6.20 55304.32 88888.00 2007-11-20 19:58:54.500 324 12478.52 6.25 55304.32 88888.00 2007-11-20 19:58:54.625 324 12478.55 6.22 55304.35 88888.00 2007-11-20 19:58:54.750 324 12478.52 6.20 55304.35 88888.00 2007-11-20 19:58:54.875 324 12478.48 6.22 55304.32 88888.00 2007-11-20 19:58:55.000 324 12478.48 6.20 55304.30 88888.00 2007-11-20 19:58:55.125 324 12478.50 6.17 55304.30 88888.00 2007-11-20 19:58:55.250 324 12478.60 6.17 55304.30 88888.00 2007-11-20 19:58:55.375 324 12478.60 6.17 55304.30 88888.00 2007-11-20 19:58:55.500 324 12478.52 6.22 55304.28 88888.00 2007-11-20 19:58:55.625 324 12478.55 6.22 55304.30 88888.00 2007-11-20 19:58:55.750 324 12478.62 6.25 55304.32 88888.00 2007-11-20 19:58:55.875 324 12478.62 6.20 55304.28 88888.00 2007-11-20 19:58:56.000 324 12478.55 6.17 55304.25 88888.00 2007-11-20 19:58:56.125 324 12478.52 6.15 55304.25 88888.00 2007-11-20 19:58:56.250 324 12478.52 6.12 55304.22 88888.00 2007-11-20 19:58:56.375 324 12478.55 6.20 55304.22 88888.00 2007-11-20 19:58:56.500 324 12478.52 6.22 55304.22 88888.00 2007-11-20 19:58:56.625 324 12478.55 6.15 55304.20 88888.00 2007-11-20 19:58:56.750 324 12478.48 6.10 55304.18 88888.00 2007-11-20 19:58:56.875 324 12478.42 6.08 55304.18 88888.00 2007-11-20 19:58:57.000 324 12478.40 6.08 55304.15 88888.00 2007-11-20 19:58:57.125 324 12478.48 6.05 55304.20 88888.00 2007-11-20 19:58:57.250 324 12478.50 6.10 55304.22 88888.00 2007-11-20 19:58:57.375 324 12478.48 6.15 55304.20 88888.00 2007-11-20 19:58:57.500 324 12478.50 6.10 55304.20 88888.00 2007-11-20 19:58:57.625 324 12478.50 6.10 55304.22 88888.00 2007-11-20 19:58:57.750 324 12478.50 6.10 55304.20 88888.00 2007-11-20 19:58:57.875 324 12478.40 6.05 55304.20 88888.00 2007-11-20 19:58:58.000 324 12478.40 6.00 55304.18 88888.00 2007-11-20 19:58:58.125 324 12478.38 6.00 55304.22 88888.00 2007-11-20 19:58:58.250 324 12478.38 6.00 55304.22 88888.00 2007-11-20 19:58:58.375 324 12478.33 5.95 55304.18 88888.00 2007-11-20 19:58:58.500 324 12478.27 5.95 55304.18 88888.00 2007-11-20 19:58:58.625 324 12478.35 6.00 55304.20 88888.00 2007-11-20 19:58:58.750 324 12478.35 5.97 55304.15 88888.00 2007-11-20 19:58:58.875 324 12478.27 5.90 55304.15 88888.00 2007-11-20 19:58:59.000 324 12478.20 5.90 55304.15 88888.00 2007-11-20 19:58:59.125 324 12478.25 5.88 55304.18 88888.00 2007-11-20 19:58:59.250 324 12478.30 5.88 55304.20 88888.00 2007-11-20 19:58:59.375 324 12478.35 5.92 55304.22 88888.00 2007-11-20 19:58:59.500 324 12478.27 5.95 55304.18 88888.00 2007-11-20 19:58:59.625 324 12478.15 5.90 55304.18 88888.00 2007-11-20 19:58:59.750 324 12478.05 5.83 55304.20 88888.00 2007-11-20 19:58:59.875 324 12478.10 5.78 55304.15 88888.00 2007-11-20 19:59:00.000 324 12478.15 5.75 55304.12 88888.00 2007-11-20 19:59:00.125 324 12478.08 5.72 55304.18 88888.00 2007-11-20 19:59:00.250 324 12478.08 5.67 55304.20 88888.00 2007-11-20 19:59:00.375 324 12478.10 5.67 55304.20 88888.00 2007-11-20 19:59:00.500 324 12478.10 5.67 55304.20 88888.00 2007-11-20 19:59:00.625 324 12478.05 5.62 55304.18 88888.00 2007-11-20 19:59:00.750 324 12478.05 5.62 55304.20 88888.00 2007-11-20 19:59:00.875 324 12478.00 5.60 55304.15 88888.00 2007-11-20 19:59:01.000 324 12477.95 5.58 55304.18 88888.00 2007-11-20 19:59:01.125 324 12478.00 5.65 55304.22 88888.00 2007-11-20 19:59:01.250 324 12477.92 5.58 55304.18 88888.00 2007-11-20 19:59:01.375 324 12477.95 5.58 55304.15 88888.00 2007-11-20 19:59:01.500 324 12477.95 5.58 55304.18 88888.00 2007-11-20 19:59:01.625 324 12477.88 5.53 55304.12 88888.00 2007-11-20 19:59:01.750 324 12477.88 5.53 55304.15 88888.00 2007-11-20 19:59:01.875 324 12477.85 5.50 55304.20 88888.00 2007-11-20 19:59:02.000 324 12477.90 5.50 55304.20 88888.00 2007-11-20 19:59:02.125 324 12477.98 5.53 55304.20 88888.00 2007-11-20 19:59:02.250 324 12477.90 5.45 55304.18 88888.00 2007-11-20 19:59:02.375 324 12477.88 5.42 55304.15 88888.00 2007-11-20 19:59:02.500 324 12477.88 5.53 55304.25 88888.00 2007-11-20 19:59:02.625 324 12477.83 5.45 55304.22 88888.00 2007-11-20 19:59:02.750 324 12477.67 5.38 55304.18 88888.00 2007-11-20 19:59:02.875 324 12477.60 5.33 55304.18 88888.00 2007-11-20 19:59:03.000 324 12477.65 5.28 55304.15 88888.00 2007-11-20 19:59:03.125 324 12477.65 5.33 55304.18 88888.00 2007-11-20 19:59:03.250 324 12477.60 5.33 55304.18 88888.00 2007-11-20 19:59:03.375 324 12477.60 5.33 55304.20 88888.00 2007-11-20 19:59:03.500 324 12477.58 5.30 55304.22 88888.00 2007-11-20 19:59:03.625 324 12477.52 5.22 55304.18 88888.00 2007-11-20 19:59:03.750 324 12477.48 5.17 55304.18 88888.00 2007-11-20 19:59:03.875 324 12477.42 5.15 55304.15 88888.00 2007-11-20 19:59:04.000 324 12477.45 5.12 55304.15 88888.00 2007-11-20 19:59:04.125 324 12477.45 5.17 55304.18 88888.00 2007-11-20 19:59:04.250 324 12477.42 5.17 55304.22 88888.00 2007-11-20 19:59:04.375 324 12477.40 5.12 55304.20 88888.00 2007-11-20 19:59:04.500 324 12477.33 5.10 55304.22 88888.00 2007-11-20 19:59:04.625 324 12477.30 5.10 55304.18 88888.00 2007-11-20 19:59:04.750 324 12477.33 5.05 55304.15 88888.00 2007-11-20 19:59:04.875 324 12477.35 5.03 55304.15 88888.00 2007-11-20 19:59:05.000 324 12477.45 5.08 55304.20 88888.00 2007-11-20 19:59:05.125 324 12477.50 5.10 55304.18 88888.00 2007-11-20 19:59:05.250 324 12477.35 5.05 55304.15 88888.00 2007-11-20 19:59:05.375 324 12477.23 4.95 55304.10 88888.00 2007-11-20 19:59:05.500 324 12477.20 4.95 55304.12 88888.00 2007-11-20 19:59:05.625 324 12477.23 4.97 55304.12 88888.00 2007-11-20 19:59:05.750 324 12477.23 4.88 55304.07 88888.00 2007-11-20 19:59:05.875 324 12477.17 4.85 55304.10 88888.00 2007-11-20 19:59:06.000 324 12477.17 4.88 55304.10 88888.00 2007-11-20 19:59:06.125 324 12477.15 4.83 55304.10 88888.00 2007-11-20 19:59:06.250 324 12477.20 4.85 55304.10 88888.00 2007-11-20 19:59:06.375 324 12477.23 4.90 55304.12 88888.00 2007-11-20 19:59:06.500 324 12477.23 4.85 55304.12 88888.00 2007-11-20 19:59:06.625 324 12477.10 4.83 55304.10 88888.00 2007-11-20 19:59:06.750 324 12477.00 4.78 55304.10 88888.00 2007-11-20 19:59:06.875 324 12476.98 4.72 55304.10 88888.00 2007-11-20 19:59:07.000 324 12476.90 4.70 55304.07 88888.00 2007-11-20 19:59:07.125 324 12476.98 4.70 55304.10 88888.00 2007-11-20 19:59:07.250 324 12477.00 4.75 55304.12 88888.00 2007-11-20 19:59:07.375 324 12477.00 4.78 55304.12 88888.00 2007-11-20 19:59:07.500 324 12476.90 4.70 55304.10 88888.00 2007-11-20 19:59:07.625 324 12476.90 4.60 55304.05 88888.00 2007-11-20 19:59:07.750 324 12476.88 4.60 55304.03 88888.00 2007-11-20 19:59:07.875 324 12476.80 4.58 55304.05 88888.00 2007-11-20 19:59:08.000 324 12476.80 4.60 55304.05 88888.00 2007-11-20 19:59:08.125 324 12476.75 4.60 55304.03 88888.00 2007-11-20 19:59:08.250 324 12476.83 4.70 55304.05 88888.00 2007-11-20 19:59:08.375 324 12476.88 4.70 55304.05 88888.00 2007-11-20 19:59:08.500 324 12476.83 4.65 55304.10 88888.00 2007-11-20 19:59:08.625 324 12476.80 4.62 55304.05 88888.00 2007-11-20 19:59:08.750 324 12476.77 4.58 55304.03 88888.00 2007-11-20 19:59:08.875 324 12476.80 4.60 55304.05 88888.00 2007-11-20 19:59:09.000 324 12476.75 4.58 55304.05 88888.00 2007-11-20 19:59:09.125 324 12476.75 4.60 55304.05 88888.00 2007-11-20 19:59:09.250 324 12476.73 4.60 55304.07 88888.00 2007-11-20 19:59:09.375 324 12476.70 4.60 55304.05 88888.00 2007-11-20 19:59:09.500 324 12476.75 4.55 55304.03 88888.00 2007-11-20 19:59:09.625 324 12476.77 4.58 55304.03 88888.00 2007-11-20 19:59:09.750 324 12476.73 4.55 55304.07 88888.00 2007-11-20 19:59:09.875 324 12476.73 4.50 55304.05 88888.00 2007-11-20 19:59:10.000 324 12476.75 4.50 55304.07 88888.00 2007-11-20 19:59:10.125 324 12476.70 4.53 55304.05 88888.00 2007-11-20 19:59:10.250 324 12476.67 4.53 55304.07 88888.00 2007-11-20 19:59:10.375 324 12476.62 4.47 55304.03 88888.00 2007-11-20 19:59:10.500 324 12476.62 4.42 55304.05 88888.00 2007-11-20 19:59:10.625 324 12476.65 4.50 55304.07 88888.00 2007-11-20 19:59:10.750 324 12476.62 4.50 55304.07 88888.00 2007-11-20 19:59:10.875 324 12476.62 4.45 55304.05 88888.00 2007-11-20 19:59:11.000 324 12476.55 4.42 55304.05 88888.00 2007-11-20 19:59:11.125 324 12476.55 4.45 55304.05 88888.00 2007-11-20 19:59:11.250 324 12476.45 4.38 55304.00 88888.00 2007-11-20 19:59:11.375 324 12476.48 4.40 55304.03 88888.00 2007-11-20 19:59:11.500 324 12476.48 4.45 55304.03 88888.00 2007-11-20 19:59:11.625 324 12476.48 4.47 55304.05 88888.00 2007-11-20 19:59:11.750 324 12476.45 4.45 55304.00 88888.00 2007-11-20 19:59:11.875 324 12476.42 4.42 55304.05 88888.00 2007-11-20 19:59:12.000 324 12476.48 4.42 55304.03 88888.00 2007-11-20 19:59:12.125 324 12476.45 4.40 55304.00 88888.00 2007-11-20 19:59:12.250 324 12476.40 4.38 55303.97 88888.00 2007-11-20 19:59:12.375 324 12476.40 4.30 55303.97 88888.00 2007-11-20 19:59:12.500 324 12476.45 4.35 55304.00 88888.00 2007-11-20 19:59:12.625 324 12476.48 4.38 55304.03 88888.00 2007-11-20 19:59:12.750 324 12476.35 4.35 55303.97 88888.00 2007-11-20 19:59:12.875 324 12476.35 4.40 55303.97 88888.00 2007-11-20 19:59:13.000 324 12476.42 4.38 55303.97 88888.00 2007-11-20 19:59:13.125 324 12476.48 4.38 55303.97 88888.00 2007-11-20 19:59:13.250 324 12476.38 4.33 55303.95 88888.00 2007-11-20 19:59:13.375 324 12476.30 4.30 55303.93 88888.00 2007-11-20 19:59:13.500 324 12476.27 4.33 55303.95 88888.00 2007-11-20 19:59:13.625 324 12476.35 4.40 55303.97 88888.00 2007-11-20 19:59:13.750 324 12476.38 4.42 55303.97 88888.00 2007-11-20 19:59:13.875 324 12476.35 4.45 55303.95 88888.00 2007-11-20 19:59:14.000 324 12476.35 4.35 55303.90 88888.00 2007-11-20 19:59:14.125 324 12476.33 4.35 55303.90 88888.00 2007-11-20 19:59:14.250 324 12476.17 4.30 55303.88 88888.00 2007-11-20 19:59:14.375 324 12476.20 4.28 55303.88 88888.00 2007-11-20 19:59:14.500 324 12476.20 4.25 55303.88 88888.00 2007-11-20 19:59:14.625 324 12476.17 4.28 55303.88 88888.00 2007-11-20 19:59:14.750 324 12476.23 4.25 55303.85 88888.00 2007-11-20 19:59:14.875 324 12476.15 4.28 55303.85 88888.00 2007-11-20 19:59:15.000 324 12476.15 4.38 55303.90 88888.00 2007-11-20 19:59:15.125 324 12476.23 4.40 55303.95 88888.00 2007-11-20 19:59:15.250 324 12476.23 4.38 55303.97 88888.00 2007-11-20 19:59:15.375 324 12476.20 4.33 55303.93 88888.00 2007-11-20 19:59:15.500 324 12476.10 4.30 55303.90 88888.00 2007-11-20 19:59:15.625 324 12476.05 4.30 55303.90 88888.00 2007-11-20 19:59:15.750 324 12476.02 4.35 55303.93 88888.00 2007-11-20 19:59:15.875 324 12476.00 4.38 55303.93 88888.00 2007-11-20 19:59:16.000 324 12475.95 4.33 55303.90 88888.00 2007-11-20 19:59:16.125 324 12475.95 4.35 55303.95 88888.00 2007-11-20 19:59:16.250 324 12475.90 4.28 55303.95 88888.00 2007-11-20 19:59:16.375 324 12475.83 4.28 55303.93 88888.00 2007-11-20 19:59:16.500 324 12475.90 4.30 55303.97 88888.00 2007-11-20 19:59:16.625 324 12475.92 4.30 55303.97 88888.00 2007-11-20 19:59:16.750 324 12475.85 4.25 55303.95 88888.00 2007-11-20 19:59:16.875 324 12475.75 4.20 55303.93 88888.00 2007-11-20 19:59:17.000 324 12475.67 4.25 55303.93 88888.00 2007-11-20 19:59:17.125 324 12475.67 4.30 55303.93 88888.00 2007-11-20 19:59:17.250 324 12475.60 4.28 55303.90 88888.00 2007-11-20 19:59:17.375 324 12475.62 4.28 55303.95 88888.00 2007-11-20 19:59:17.500 324 12475.60 4.22 55303.95 88888.00 2007-11-20 19:59:17.625 324 12475.50 4.20 55303.93 88888.00 2007-11-20 19:59:17.750 324 12475.45 4.25 55303.93 88888.00 2007-11-20 19:59:17.875 324 12475.55 4.28 55303.97 88888.00 2007-11-20 19:59:18.000 324 12475.55 4.25 55303.95 88888.00 2007-11-20 19:59:18.125 324 12475.55 4.25 55303.95 88888.00 2007-11-20 19:59:18.250 324 12475.48 4.22 55303.93 88888.00 2007-11-20 19:59:18.375 324 12475.45 4.22 55303.93 88888.00 2007-11-20 19:59:18.500 324 12475.40 4.20 55303.90 88888.00 2007-11-20 19:59:18.625 324 12475.35 4.20 55303.93 88888.00 2007-11-20 19:59:18.750 324 12475.40 4.28 55303.95 88888.00 2007-11-20 19:59:18.875 324 12475.42 4.30 55304.00 88888.00 2007-11-20 19:59:19.000 324 12475.42 4.30 55303.97 88888.00 2007-11-20 19:59:19.125 324 12475.33 4.20 55303.95 88888.00 2007-11-20 19:59:19.250 324 12475.35 4.28 55303.95 88888.00 2007-11-20 19:59:19.375 324 12475.33 4.25 55303.95 88888.00 2007-11-20 19:59:19.500 324 12475.23 4.17 55303.95 88888.00 2007-11-20 19:59:19.625 324 12475.20 4.15 55303.97 88888.00 2007-11-20 19:59:19.750 324 12475.25 4.17 55303.97 88888.00 2007-11-20 19:59:19.875 324 12475.30 4.25 55303.95 88888.00 2007-11-20 19:59:20.000 324 12475.25 4.17 55303.93 88888.00 2007-11-20 19:59:20.125 324 12475.20 4.10 55303.90 88888.00 2007-11-20 19:59:20.250 324 12475.10 4.15 55303.95 88888.00 2007-11-20 19:59:20.375 324 12475.10 4.20 55303.95 88888.00 2007-11-20 19:59:20.500 324 12475.10 4.17 55303.93 88888.00 2007-11-20 19:59:20.625 324 12475.12 4.17 55303.90 88888.00 2007-11-20 19:59:20.750 324 12475.20 4.17 55303.93 88888.00 2007-11-20 19:59:20.875 324 12475.08 4.10 55303.88 88888.00 2007-11-20 19:59:21.000 324 12475.05 4.17 55303.90 88888.00 2007-11-20 19:59:21.125 324 12475.10 4.22 55303.97 88888.00 2007-11-20 19:59:21.250 324 12475.02 4.25 55303.97 88888.00 2007-11-20 19:59:21.375 324 12475.05 4.20 55303.95 88888.00 2007-11-20 19:59:21.500 324 12475.00 4.17 55303.93 88888.00 2007-11-20 19:59:21.625 324 12475.02 4.22 55303.93 88888.00 2007-11-20 19:59:21.750 324 12475.05 4.30 55303.97 88888.00 2007-11-20 19:59:21.875 324 12475.00 4.22 55303.97 88888.00 2007-11-20 19:59:22.000 324 12474.98 4.12 55303.93 88888.00 2007-11-20 19:59:22.125 324 12475.00 4.10 55303.93 88888.00 2007-11-20 19:59:22.250 324 12474.92 4.15 55303.95 88888.00 2007-11-20 19:59:22.375 324 12474.92 4.22 55303.95 88888.00 2007-11-20 19:59:22.500 324 12474.90 4.25 55303.93 88888.00 2007-11-20 19:59:22.625 324 12474.85 4.22 55303.93 88888.00 2007-11-20 19:59:22.750 324 12474.80 4.20 55303.88 88888.00 2007-11-20 19:59:22.875 324 12474.83 4.20 55303.88 88888.00 2007-11-20 19:59:23.000 324 12474.88 4.17 55303.85 88888.00 2007-11-20 19:59:23.125 324 12474.80 4.15 55303.88 88888.00 2007-11-20 19:59:23.250 324 12474.70 4.15 55303.93 88888.00 2007-11-20 19:59:23.375 324 12474.67 4.17 55303.88 88888.00 2007-11-20 19:59:23.500 324 12474.70 4.20 55303.88 88888.00 2007-11-20 19:59:23.625 324 12474.73 4.17 55303.88 88888.00 2007-11-20 19:59:23.750 324 12474.73 4.15 55303.85 88888.00 2007-11-20 19:59:23.875 324 12474.70 4.15 55303.88 88888.00 2007-11-20 19:59:24.000 324 12474.70 4.12 55303.85 88888.00 2007-11-20 19:59:24.125 324 12474.70 4.12 55303.88 88888.00 2007-11-20 19:59:24.250 324 12474.73 4.20 55303.88 88888.00 2007-11-20 19:59:24.375 324 12474.70 4.22 55303.90 88888.00 2007-11-20 19:59:24.500 324 12474.60 4.15 55303.90 88888.00 2007-11-20 19:59:24.625 324 12474.52 4.15 55303.90 88888.00 2007-11-20 19:59:24.750 324 12474.55 4.25 55303.93 88888.00 2007-11-20 19:59:24.875 324 12474.50 4.15 55303.88 88888.00 2007-11-20 19:59:25.000 324 12474.45 4.10 55303.85 88888.00 2007-11-20 19:59:25.125 324 12474.52 4.15 55303.93 88888.00 2007-11-20 19:59:25.250 324 12474.48 4.17 55303.93 88888.00 2007-11-20 19:59:25.375 324 12474.52 4.22 55303.93 88888.00 2007-11-20 19:59:25.500 324 12474.55 4.25 55303.93 88888.00 2007-11-20 19:59:25.625 324 12474.55 4.22 55303.90 88888.00 2007-11-20 19:59:25.750 324 12474.45 4.20 55303.93 88888.00 2007-11-20 19:59:25.875 324 12474.40 4.20 55303.88 88888.00 2007-11-20 19:59:26.000 324 12474.38 4.28 55303.88 88888.00 2007-11-20 19:59:26.125 324 12474.33 4.30 55303.88 88888.00 2007-11-20 19:59:26.250 324 12474.35 4.30 55303.90 88888.00 2007-11-20 19:59:26.375 324 12474.38 4.28 55303.88 88888.00 2007-11-20 19:59:26.500 324 12474.38 4.25 55303.88 88888.00 2007-11-20 19:59:26.625 324 12474.35 4.22 55303.90 88888.00 2007-11-20 19:59:26.750 324 12474.33 4.25 55303.90 88888.00 2007-11-20 19:59:26.875 324 12474.27 4.22 55303.90 88888.00 2007-11-20 19:59:27.000 324 12474.20 4.25 55303.88 88888.00 2007-11-20 19:59:27.125 324 12474.27 4.35 55303.93 88888.00 2007-11-20 19:59:27.250 324 12474.23 4.33 55303.90 88888.00 2007-11-20 19:59:27.375 324 12474.17 4.33 55303.90 88888.00 2007-11-20 19:59:27.500 324 12474.12 4.22 55303.88 88888.00 2007-11-20 19:59:27.625 324 12474.15 4.20 55303.88 88888.00 2007-11-20 19:59:27.750 324 12474.25 4.28 55303.90 88888.00 2007-11-20 19:59:27.875 324 12474.30 4.33 55303.93 88888.00 2007-11-20 19:59:28.000 324 12474.27 4.30 55303.90 88888.00 2007-11-20 19:59:28.125 324 12474.20 4.25 55303.90 88888.00 2007-11-20 19:59:28.250 324 12474.05 4.12 55303.85 88888.00 2007-11-20 19:59:28.375 324 12474.02 4.15 55303.88 88888.00 2007-11-20 19:59:28.500 324 12474.00 4.25 55303.93 88888.00 2007-11-20 19:59:28.625 324 12474.00 4.22 55303.88 88888.00 2007-11-20 19:59:28.750 324 12474.02 4.28 55303.90 88888.00 2007-11-20 19:59:28.875 324 12474.05 4.25 55303.93 88888.00 2007-11-20 19:59:29.000 324 12474.00 4.20 55303.90 88888.00 2007-11-20 19:59:29.125 324 12473.90 4.20 55303.90 88888.00 2007-11-20 19:59:29.250 324 12473.85 4.22 55303.93 88888.00 2007-11-20 19:59:29.375 324 12473.88 4.20 55303.93 88888.00 2007-11-20 19:59:29.500 324 12473.83 4.20 55303.95 88888.00 2007-11-20 19:59:29.625 324 12473.73 4.22 55303.95 88888.00 2007-11-20 19:59:29.750 324 12473.73 4.22 55303.93 88888.00 2007-11-20 19:59:29.875 324 12473.77 4.20 55303.95 88888.00 2007-11-20 19:59:30.000 324 12473.80 4.17 55303.93 88888.00 2007-11-20 19:59:30.125 324 12473.75 4.20 55303.95 88888.00 2007-11-20 19:59:30.250 324 12473.75 4.15 55303.93 88888.00 2007-11-20 19:59:30.375 324 12473.67 4.15 55303.93 88888.00 2007-11-20 19:59:30.500 324 12473.58 4.12 55303.85 88888.00 2007-11-20 19:59:30.625 324 12473.55 4.15 55303.88 88888.00 2007-11-20 19:59:30.750 324 12473.62 4.17 55303.93 88888.00 2007-11-20 19:59:30.875 324 12473.62 4.22 55303.93 88888.00 2007-11-20 19:59:31.000 324 12473.60 4.20 55303.90 88888.00 2007-11-20 19:59:31.125 324 12473.55 4.20 55303.95 88888.00 2007-11-20 19:59:31.250 324 12473.38 4.17 55303.93 88888.00 2007-11-20 19:59:31.375 324 12473.38 4.20 55303.90 88888.00 2007-11-20 19:59:31.500 324 12473.38 4.17 55303.90 88888.00 2007-11-20 19:59:31.625 324 12473.42 4.12 55303.88 88888.00 2007-11-20 19:59:31.750 324 12473.42 4.10 55303.88 88888.00 2007-11-20 19:59:31.875 324 12473.40 4.12 55303.93 88888.00 2007-11-20 19:59:32.000 324 12473.40 4.17 55303.90 88888.00 2007-11-20 19:59:32.125 324 12473.30 4.10 55303.90 88888.00 2007-11-20 19:59:32.250 324 12473.25 4.10 55303.88 88888.00 2007-11-20 19:59:32.375 324 12473.23 4.12 55303.90 88888.00 2007-11-20 19:59:32.500 324 12473.23 4.15 55303.93 88888.00 2007-11-20 19:59:32.625 324 12473.27 4.15 55303.93 88888.00 2007-11-20 19:59:32.750 324 12473.25 4.15 55303.90 88888.00 2007-11-20 19:59:32.875 324 12473.25 4.12 55303.93 88888.00 2007-11-20 19:59:33.000 324 12473.17 4.08 55303.90 88888.00 2007-11-20 19:59:33.125 324 12473.10 4.05 55303.90 88888.00 2007-11-20 19:59:33.250 324 12473.05 4.05 55303.90 88888.00 2007-11-20 19:59:33.375 324 12473.12 4.05 55303.90 88888.00 2007-11-20 19:59:33.500 324 12473.05 4.08 55303.93 88888.00 2007-11-20 19:59:33.625 324 12472.98 4.10 55303.93 88888.00 2007-11-20 19:59:33.750 324 12472.92 4.10 55303.95 88888.00 2007-11-20 19:59:33.875 324 12472.92 4.12 55303.93 88888.00 2007-11-20 19:59:34.000 324 12472.92 4.10 55303.88 88888.00 2007-11-20 19:59:34.125 324 12472.85 4.08 55303.90 88888.00 2007-11-20 19:59:34.250 324 12472.83 4.05 55303.90 88888.00 2007-11-20 19:59:34.375 324 12472.88 4.10 55303.90 88888.00 2007-11-20 19:59:34.500 324 12472.88 4.08 55303.88 88888.00 2007-11-20 19:59:34.625 324 12472.85 4.10 55303.82 88888.00 2007-11-20 19:59:34.750 324 12472.80 4.10 55303.80 88888.00 2007-11-20 19:59:34.875 324 12472.77 4.08 55303.80 88888.00 2007-11-20 19:59:35.000 324 12472.77 4.05 55303.82 88888.00 2007-11-20 19:59:35.125 324 12472.75 4.03 55303.85 88888.00 2007-11-20 19:59:35.250 324 12472.70 4.08 55303.85 88888.00 2007-11-20 19:59:35.375 324 12472.73 4.17 55303.88 88888.00 2007-11-20 19:59:35.500 324 12472.75 4.12 55303.88 88888.00 2007-11-20 19:59:35.625 324 12472.70 4.08 55303.82 88888.00 2007-11-20 19:59:35.750 324 12472.60 4.03 55303.82 88888.00 2007-11-20 19:59:35.875 324 12472.62 4.05 55303.80 88888.00 2007-11-20 19:59:36.000 324 12472.67 4.03 55303.80 88888.00 2007-11-20 19:59:36.125 324 12472.67 4.08 55303.82 88888.00 2007-11-20 19:59:36.250 324 12472.58 4.03 55303.82 88888.00 2007-11-20 19:59:36.375 324 12472.50 4.00 55303.80 88888.00 2007-11-20 19:59:36.500 324 12472.55 4.00 55303.80 88888.00 2007-11-20 19:59:36.625 324 12472.50 4.05 55303.78 88888.00 2007-11-20 19:59:36.750 324 12472.50 3.98 55303.78 88888.00 2007-11-20 19:59:36.875 324 12472.45 3.98 55303.80 88888.00 2007-11-20 19:59:37.000 324 12472.45 4.00 55303.82 88888.00 2007-11-20 19:59:37.125 324 12472.48 3.95 55303.78 88888.00 2007-11-20 19:59:37.250 324 12472.48 3.95 55303.75 88888.00 2007-11-20 19:59:37.375 324 12472.45 3.95 55303.75 88888.00 2007-11-20 19:59:37.500 324 12472.38 3.95 55303.75 88888.00 2007-11-20 19:59:37.625 324 12472.40 4.03 55303.72 88888.00 2007-11-20 19:59:37.750 324 12472.42 4.00 55303.72 88888.00 2007-11-20 19:59:37.875 324 12472.48 4.00 55303.72 88888.00 2007-11-20 19:59:38.000 324 12472.45 3.92 55303.70 88888.00 2007-11-20 19:59:38.125 324 12472.45 3.98 55303.75 88888.00 2007-11-20 19:59:38.250 324 12472.42 3.98 55303.72 88888.00 2007-11-20 19:59:38.375 324 12472.40 3.95 55303.72 88888.00 2007-11-20 19:59:38.500 324 12472.40 3.98 55303.72 88888.00 2007-11-20 19:59:38.625 324 12472.48 4.05 55303.72 88888.00 2007-11-20 19:59:38.750 324 12472.48 4.08 55303.70 88888.00 2007-11-20 19:59:38.875 324 12472.42 4.03 55303.72 88888.00 2007-11-20 19:59:39.000 324 12472.42 4.03 55303.72 88888.00 2007-11-20 19:59:39.125 324 12472.38 4.00 55303.68 88888.00 2007-11-20 19:59:39.250 324 12472.33 4.00 55303.70 88888.00 2007-11-20 19:59:39.375 324 12472.38 4.03 55303.68 88888.00 2007-11-20 19:59:39.500 324 12472.40 4.05 55303.72 88888.00 2007-11-20 19:59:39.625 324 12472.42 4.05 55303.70 88888.00 2007-11-20 19:59:39.750 324 12472.30 4.05 55303.65 88888.00 2007-11-20 19:59:39.875 324 12472.25 4.03 55303.65 88888.00 2007-11-20 19:59:40.000 324 12472.35 4.08 55303.68 88888.00 2007-11-20 19:59:40.125 324 12472.35 4.08 55303.62 88888.00 2007-11-20 19:59:40.250 324 12472.30 4.10 55303.62 88888.00 2007-11-20 19:59:40.375 324 12472.33 4.08 55303.65 88888.00 2007-11-20 19:59:40.500 324 12472.38 4.10 55303.62 88888.00 2007-11-20 19:59:40.625 324 12472.42 4.17 55303.60 88888.00 2007-11-20 19:59:40.750 324 12472.35 4.12 55303.57 88888.00 2007-11-20 19:59:40.875 324 12472.25 4.10 55303.55 88888.00 2007-11-20 19:59:41.000 324 12472.33 4.10 55303.55 88888.00 2007-11-20 19:59:41.125 324 12472.40 4.17 55303.57 88888.00 2007-11-20 19:59:41.250 324 12472.33 4.20 55303.55 88888.00 2007-11-20 19:59:41.375 324 12472.25 4.15 55303.53 88888.00 2007-11-20 19:59:41.500 324 12472.27 4.15 55303.53 88888.00 2007-11-20 19:59:41.625 324 12472.35 4.20 55303.55 88888.00 2007-11-20 19:59:41.750 324 12472.35 4.22 55303.57 88888.00 2007-11-20 19:59:41.875 324 12472.35 4.22 55303.55 88888.00 2007-11-20 19:59:42.000 324 12472.40 4.25 55303.53 88888.00 2007-11-20 19:59:42.125 324 12472.42 4.30 55303.55 88888.00 2007-11-20 19:59:42.250 324 12472.30 4.33 55303.47 88888.00 2007-11-20 19:59:42.375 324 12472.27 4.35 55303.47 88888.00 2007-11-20 19:59:42.500 324 12472.35 4.40 55303.47 88888.00 2007-11-20 19:59:42.625 324 12472.35 4.38 55303.45 88888.00 2007-11-20 19:59:42.750 324 12472.27 4.30 55303.45 88888.00 2007-11-20 19:59:42.875 324 12472.27 4.30 55303.47 88888.00 2007-11-20 19:59:43.000 324 12472.30 4.33 55303.47 88888.00 2007-11-20 19:59:43.125 324 12472.30 4.33 55303.47 88888.00 2007-11-20 19:59:43.250 324 12472.30 4.33 55303.45 88888.00 2007-11-20 19:59:43.375 324 12472.35 4.35 55303.45 88888.00 2007-11-20 19:59:43.500 324 12472.40 4.40 55303.45 88888.00 2007-11-20 19:59:43.625 324 12472.38 4.45 55303.47 88888.00 2007-11-20 19:59:43.750 324 12472.33 4.45 55303.47 88888.00 2007-11-20 19:59:43.875 324 12472.30 4.45 55303.43 88888.00 2007-11-20 19:59:44.000 324 12472.30 4.50 55303.43 88888.00 2007-11-20 19:59:44.125 324 12472.33 4.47 55303.38 88888.00 2007-11-20 19:59:44.250 324 12472.27 4.50 55303.43 88888.00 2007-11-20 19:59:44.375 324 12472.30 4.53 55303.45 88888.00 2007-11-20 19:59:44.500 324 12472.20 4.53 55303.43 88888.00 2007-11-20 19:59:44.625 324 12472.23 4.50 55303.43 88888.00 2007-11-20 19:59:44.750 324 12472.25 4.55 55303.43 88888.00 2007-11-20 19:59:44.875 324 12472.20 4.53 55303.40 88888.00 2007-11-20 19:59:45.000 324 12472.20 4.47 55303.35 88888.00 2007-11-20 19:59:45.125 324 12472.15 4.50 55303.35 88888.00 2007-11-20 19:59:45.250 324 12472.10 4.50 55303.40 88888.00 2007-11-20 19:59:45.375 324 12472.08 4.50 55303.38 88888.00 2007-11-20 19:59:45.500 324 12472.05 4.45 55303.38 88888.00 2007-11-20 19:59:45.625 324 12472.12 4.53 55303.38 88888.00 2007-11-20 19:59:45.750 324 12472.17 4.58 55303.38 88888.00 2007-11-20 19:59:45.875 324 12472.15 4.50 55303.32 88888.00 2007-11-20 19:59:46.000 324 12472.12 4.45 55303.35 88888.00 2007-11-20 19:59:46.125 324 12472.12 4.47 55303.35 88888.00 2007-11-20 19:59:46.250 324 12472.20 4.58 55303.38 88888.00 2007-11-20 19:59:46.375 324 12472.20 4.58 55303.32 88888.00 2007-11-20 19:59:46.500 324 12472.08 4.55 55303.32 88888.00 2007-11-20 19:59:46.625 324 12471.95 4.47 55303.32 88888.00 2007-11-20 19:59:46.750 324 12471.92 4.47 55303.35 88888.00 2007-11-20 19:59:46.875 324 12472.00 4.55 55303.32 88888.00 2007-11-20 19:59:47.000 324 12472.00 4.55 55303.30 88888.00 2007-11-20 19:59:47.125 324 12472.05 4.58 55303.32 88888.00 2007-11-20 19:59:47.250 324 12472.10 4.55 55303.32 88888.00 2007-11-20 19:59:47.375 324 12472.05 4.47 55303.28 88888.00 2007-11-20 19:59:47.500 324 12471.92 4.47 55303.25 88888.00 2007-11-20 19:59:47.625 324 12471.92 4.58 55303.30 88888.00 2007-11-20 19:59:47.750 324 12471.92 4.55 55303.30 88888.00 2007-11-20 19:59:47.875 324 12471.92 4.47 55303.25 88888.00 2007-11-20 19:59:48.000 324 12471.92 4.50 55303.22 88888.00 2007-11-20 19:59:48.125 324 12471.98 4.53 55303.25 88888.00 2007-11-20 19:59:48.250 324 12471.95 4.58 55303.30 88888.00 2007-11-20 19:59:48.375 324 12471.92 4.60 55303.30 88888.00 2007-11-20 19:59:48.500 324 12471.88 4.58 55303.30 88888.00 2007-11-20 19:59:48.625 324 12471.88 4.55 55303.28 88888.00 2007-11-20 19:59:48.750 324 12471.88 4.65 55303.30 88888.00 2007-11-20 19:59:48.875 324 12471.90 4.67 55303.30 88888.00 2007-11-20 19:59:49.000 324 12471.90 4.70 55303.25 88888.00 2007-11-20 19:59:49.125 324 12471.88 4.72 55303.28 88888.00 2007-11-20 19:59:49.250 324 12471.77 4.70 55303.30 88888.00 2007-11-20 19:59:49.375 324 12471.75 4.72 55303.28 88888.00 2007-11-20 19:59:49.500 324 12471.67 4.65 55303.25 88888.00 2007-11-20 19:59:49.625 324 12471.60 4.67 55303.28 88888.00 2007-11-20 19:59:49.750 324 12471.65 4.67 55303.25 88888.00 2007-11-20 19:59:49.875 324 12471.62 4.67 55303.25 88888.00 2007-11-20 19:59:50.000 324 12471.60 4.65 55303.20 88888.00 2007-11-20 19:59:50.125 324 12471.58 4.62 55303.25 88888.00 2007-11-20 19:59:50.250 324 12471.55 4.70 55303.25 88888.00 2007-11-20 19:59:50.375 324 12471.58 4.72 55303.25 88888.00 2007-11-20 19:59:50.500 324 12471.62 4.72 55303.22 88888.00 2007-11-20 19:59:50.625 324 12471.60 4.78 55303.22 88888.00 2007-11-20 19:59:50.750 324 12471.58 4.80 55303.25 88888.00 2007-11-20 19:59:50.875 324 12471.50 4.75 55303.20 88888.00 2007-11-20 19:59:51.000 324 12471.40 4.70 55303.18 88888.00 2007-11-20 19:59:51.125 324 12471.40 4.72 55303.18 88888.00 2007-11-20 19:59:51.250 324 12471.45 4.75 55303.20 88888.00 2007-11-20 19:59:51.375 324 12471.45 4.75 55303.18 88888.00 2007-11-20 19:59:51.500 324 12471.45 4.75 55303.18 88888.00 2007-11-20 19:59:51.625 324 12471.33 4.67 55303.20 88888.00 2007-11-20 19:59:51.750 324 12471.25 4.70 55303.20 88888.00 2007-11-20 19:59:51.875 324 12471.27 4.70 55303.18 88888.00 2007-11-20 19:59:52.000 324 12471.25 4.70 55303.18 88888.00 2007-11-20 19:59:52.125 324 12471.30 4.70 55303.18 88888.00 2007-11-20 19:59:52.250 324 12471.33 4.75 55303.18 88888.00 2007-11-20 19:59:52.375 324 12471.33 4.67 55303.15 88888.00 2007-11-20 19:59:52.500 324 12471.38 4.67 55303.12 88888.00 2007-11-20 19:59:52.625 324 12471.35 4.67 55303.15 88888.00 2007-11-20 19:59:52.750 324 12471.33 4.78 55303.15 88888.00 2007-11-20 19:59:52.875 324 12471.27 4.75 55303.18 88888.00 2007-11-20 19:59:53.000 324 12471.25 4.65 55303.15 88888.00 2007-11-20 19:59:53.125 324 12471.20 4.60 55303.15 88888.00 2007-11-20 19:59:53.250 324 12471.23 4.72 55303.18 88888.00 2007-11-20 19:59:53.375 324 12471.25 4.75 55303.15 88888.00 2007-11-20 19:59:53.500 324 12471.15 4.70 55303.15 88888.00 2007-11-20 19:59:53.625 324 12471.12 4.67 55303.10 88888.00 2007-11-20 19:59:53.750 324 12471.17 4.70 55303.10 88888.00 2007-11-20 19:59:53.875 324 12471.25 4.75 55303.12 88888.00 2007-11-20 19:59:54.000 324 12471.20 4.75 55303.10 88888.00 2007-11-20 19:59:54.125 324 12471.10 4.65 55303.07 88888.00 2007-11-20 19:59:54.250 324 12471.08 4.65 55303.10 88888.00 2007-11-20 19:59:54.375 324 12471.10 4.67 55303.10 88888.00 2007-11-20 19:59:54.500 324 12471.02 4.67 55303.12 88888.00 2007-11-20 19:59:54.625 324 12471.02 4.67 55303.10 88888.00 2007-11-20 19:59:54.750 324 12471.00 4.65 55303.07 88888.00 2007-11-20 19:59:54.875 324 12471.05 4.65 55303.10 88888.00 2007-11-20 19:59:55.000 324 12471.10 4.72 55303.07 88888.00 2007-11-20 19:59:55.125 324 12471.05 4.65 55303.07 88888.00 2007-11-20 19:59:55.250 324 12471.00 4.65 55303.07 88888.00 2007-11-20 19:59:55.375 324 12471.00 4.65 55303.07 88888.00 2007-11-20 19:59:55.500 324 12471.00 4.67 55303.10 88888.00 2007-11-20 19:59:55.625 324 12470.95 4.65 55303.07 88888.00 2007-11-20 19:59:55.750 324 12470.88 4.65 55303.07 88888.00 2007-11-20 19:59:55.875 324 12470.83 4.62 55303.05 88888.00 2007-11-20 19:59:56.000 324 12470.85 4.58 55303.03 88888.00 2007-11-20 19:59:56.125 324 12470.92 4.67 55303.07 88888.00 2007-11-20 19:59:56.250 324 12470.95 4.70 55303.10 88888.00 2007-11-20 19:59:56.375 324 12470.98 4.70 55303.07 88888.00 2007-11-20 19:59:56.500 324 12471.00 4.62 55303.03 88888.00 2007-11-20 19:59:56.625 324 12470.98 4.65 55303.00 88888.00 2007-11-20 19:59:56.750 324 12470.88 4.60 55303.00 88888.00 2007-11-20 19:59:56.875 324 12470.92 4.62 55303.03 88888.00 2007-11-20 19:59:57.000 324 12470.98 4.65 55303.00 88888.00 2007-11-20 19:59:57.125 324 12470.98 4.65 55303.03 88888.00 2007-11-20 19:59:57.250 324 12470.90 4.65 55303.00 88888.00 2007-11-20 19:59:57.375 324 12470.92 4.72 55303.03 88888.00 2007-11-20 19:59:57.500 324 12470.90 4.75 55303.03 88888.00 2007-11-20 19:59:57.625 324 12470.88 4.70 55303.00 88888.00 2007-11-20 19:59:57.750 324 12470.88 4.75 55303.00 88888.00 2007-11-20 19:59:57.875 324 12470.90 4.72 55303.00 88888.00 2007-11-20 19:59:58.000 324 12470.90 4.72 55303.00 88888.00 2007-11-20 19:59:58.125 324 12470.90 4.78 55303.03 88888.00 2007-11-20 19:59:58.250 324 12470.83 4.75 55302.95 88888.00 2007-11-20 19:59:58.375 324 12470.75 4.65 55302.88 88888.00 2007-11-20 19:59:58.500 324 12470.77 4.67 55302.90 88888.00 2007-11-20 19:59:58.625 324 12470.77 4.75 55302.93 88888.00 2007-11-20 19:59:58.750 324 12470.75 4.75 55302.90 88888.00 2007-11-20 19:59:58.875 324 12470.75 4.78 55302.93 88888.00 2007-11-20 19:59:59.000 324 12470.80 4.85 55302.93 88888.00 2007-11-20 19:59:59.125 324 12470.77 4.85 55302.95 88888.00 2007-11-20 19:59:59.250 324 12470.75 4.78 55302.88 88888.00 2007-11-20 19:59:59.375 324 12470.80 4.80 55302.88 88888.00 2007-11-20 19:59:59.500 324 12470.83 4.85 55302.93 88888.00 2007-11-20 19:59:59.625 324 12470.75 4.83 55302.90 88888.00 2007-11-20 19:59:59.750 324 12470.73 4.83 55302.90 88888.00 2007-11-20 19:59:59.875 324 12470.75 4.80 55302.88 88888.00 2007-11-20 20:00:00.000 324 12470.67 4.78 55302.82 88888.00 2007-11-20 20:00:00.125 324 12470.67 4.80 55302.82 88888.00 2007-11-20 20:00:00.250 324 12470.77 4.85 55302.82 88888.00 2007-11-20 20:00:00.375 324 12470.83 4.90 55302.82 88888.00 2007-11-20 20:00:00.500 324 12470.80 4.90 55302.85 88888.00 2007-11-20 20:00:00.625 324 12470.80 4.97 55302.85 88888.00 2007-11-20 20:00:00.750 324 12470.88 4.95 55302.85 88888.00 2007-11-20 20:00:00.875 324 12470.90 4.92 55302.82 88888.00 2007-11-20 20:00:01.000 324 12470.85 4.92 55302.82 88888.00 2007-11-20 20:00:01.125 324 12470.83 4.95 55302.85 88888.00 2007-11-20 20:00:01.250 324 12470.85 5.00 55302.85 88888.00 2007-11-20 20:00:01.375 324 12470.85 5.00 55302.82 88888.00 2007-11-20 20:00:01.500 324 12470.80 4.97 55302.80 88888.00 2007-11-20 20:00:01.625 324 12470.75 4.95 55302.82 88888.00 2007-11-20 20:00:01.750 324 12470.77 4.92 55302.82 88888.00 2007-11-20 20:00:01.875 324 12470.80 4.95 55302.80 88888.00 2007-11-20 20:00:02.000 324 12470.77 4.95 55302.80 88888.00 2007-11-20 20:00:02.125 324 12470.75 5.00 55302.78 88888.00 2007-11-20 20:00:02.250 324 12470.70 4.97 55302.78 88888.00 2007-11-20 20:00:02.375 324 12470.75 5.00 55302.78 88888.00 2007-11-20 20:00:02.500 324 12470.75 5.03 55302.75 88888.00 2007-11-20 20:00:02.625 324 12470.73 5.03 55302.75 88888.00 2007-11-20 20:00:02.750 324 12470.70 5.03 55302.78 88888.00 2007-11-20 20:00:02.875 324 12470.80 5.03 55302.78 88888.00 2007-11-20 20:00:03.000 324 12470.77 5.10 55302.78 88888.00 2007-11-20 20:00:03.125 324 12470.73 5.10 55302.82 88888.00 2007-11-20 20:00:03.250 324 12470.67 5.03 55302.78 88888.00 2007-11-20 20:00:03.375 324 12470.62 5.00 55302.75 88888.00 2007-11-20 20:00:03.500 324 12470.60 5.05 55302.72 88888.00 2007-11-20 20:00:03.625 324 12470.70 5.08 55302.72 88888.00 2007-11-20 20:00:03.750 324 12470.77 5.17 55302.75 88888.00 2007-11-20 20:00:03.875 324 12470.73 5.15 55302.70 88888.00 2007-11-20 20:00:04.000 324 12470.58 5.12 55302.68 88888.00 2007-11-20 20:00:04.125 324 12470.58 5.12 55302.68 88888.00 2007-11-20 20:00:04.250 324 12470.55 5.08 55302.65 88888.00 2007-11-20 20:00:04.375 324 12470.58 5.15 55302.70 88888.00 2007-11-20 20:00:04.500 324 12470.60 5.17 55302.68 88888.00 2007-11-20 20:00:04.625 324 12470.65 5.12 55302.65 88888.00 2007-11-20 20:00:04.750 324 12470.65 5.12 55302.65 88888.00 2007-11-20 20:00:04.875 324 12470.55 5.15 55302.68 88888.00 2007-11-20 20:00:05.000 324 12470.55 5.17 55302.68 88888.00 2007-11-20 20:00:05.125 324 12470.55 5.15 55302.68 88888.00 2007-11-20 20:00:05.250 324 12470.50 5.20 55302.65 88888.00 2007-11-20 20:00:05.375 324 12470.48 5.20 55302.65 88888.00 2007-11-20 20:00:05.500 324 12470.52 5.20 55302.62 88888.00 2007-11-20 20:00:05.625 324 12470.58 5.25 55302.68 88888.00 2007-11-20 20:00:05.750 324 12470.65 5.25 55302.68 88888.00 2007-11-20 20:00:05.875 324 12470.70 5.35 55302.68 88888.00 2007-11-20 20:00:06.000 324 12470.70 5.35 55302.65 88888.00 2007-11-20 20:00:06.125 324 12470.58 5.28 55302.60 88888.00 2007-11-20 20:00:06.250 324 12470.42 5.22 55302.60 88888.00 2007-11-20 20:00:06.375 324 12470.45 5.30 55302.60 88888.00 2007-11-20 20:00:06.500 324 12470.42 5.30 55302.60 88888.00 2007-11-20 20:00:06.625 324 12470.40 5.30 55302.57 88888.00 2007-11-20 20:00:06.750 324 12470.42 5.30 55302.62 88888.00 2007-11-20 20:00:06.875 324 12470.50 5.38 55302.62 88888.00 2007-11-20 20:00:07.000 324 12470.45 5.33 55302.57 88888.00 2007-11-20 20:00:07.125 324 12470.38 5.22 55302.55 88888.00 2007-11-20 20:00:07.250 324 12470.33 5.30 55302.55 88888.00 2007-11-20 20:00:07.375 324 12470.35 5.40 55302.57 88888.00 2007-11-20 20:00:07.500 324 12470.35 5.42 55302.57 88888.00 2007-11-20 20:00:07.625 324 12470.42 5.45 55302.57 88888.00 2007-11-20 20:00:07.750 324 12470.42 5.45 55302.55 88888.00 2007-11-20 20:00:07.875 324 12470.48 5.47 55302.57 88888.00 2007-11-20 20:00:08.000 324 12470.50 5.47 55302.55 88888.00 2007-11-20 20:00:08.125 324 12470.48 5.47 55302.53 88888.00 2007-11-20 20:00:08.250 324 12470.50 5.45 55302.53 88888.00 2007-11-20 20:00:08.375 324 12470.45 5.50 55302.50 88888.00 2007-11-20 20:00:08.500 324 12470.45 5.53 55302.50 88888.00 2007-11-20 20:00:08.625 324 12470.40 5.50 55302.50 88888.00 2007-11-20 20:00:08.750 324 12470.38 5.55 55302.50 88888.00 2007-11-20 20:00:08.875 324 12470.38 5.60 55302.50 88888.00 2007-11-20 20:00:09.000 324 12470.38 5.60 55302.50 88888.00 2007-11-20 20:00:09.125 324 12470.35 5.58 55302.50 88888.00 2007-11-20 20:00:09.250 324 12470.35 5.60 55302.53 88888.00 2007-11-20 20:00:09.375 324 12470.35 5.67 55302.50 88888.00 2007-11-20 20:00:09.500 324 12470.30 5.67 55302.47 88888.00 2007-11-20 20:00:09.625 324 12470.27 5.67 55302.47 88888.00 2007-11-20 20:00:09.750 324 12470.33 5.75 55302.50 88888.00 2007-11-20 20:00:09.875 324 12470.27 5.70 55302.45 88888.00 2007-11-20 20:00:10.000 324 12470.15 5.67 55302.43 88888.00 2007-11-20 20:00:10.125 324 12470.20 5.72 55302.47 88888.00 2007-11-20 20:00:10.250 324 12470.20 5.75 55302.45 88888.00 2007-11-20 20:00:10.375 324 12470.23 5.75 55302.43 88888.00 2007-11-20 20:00:10.500 324 12470.17 5.70 55302.38 88888.00 2007-11-20 20:00:10.625 324 12470.12 5.67 55302.40 88888.00 2007-11-20 20:00:10.750 324 12470.12 5.70 55302.40 88888.00 2007-11-20 20:00:10.875 324 12470.02 5.65 55302.38 88888.00 2007-11-20 20:00:11.000 324 12470.02 5.67 55302.38 88888.00 2007-11-20 20:00:11.125 324 12470.08 5.78 55302.38 88888.00 2007-11-20 20:00:11.250 324 12470.08 5.85 55302.38 88888.00 2007-11-20 20:00:11.375 324 12470.10 5.85 55302.40 88888.00 2007-11-20 20:00:11.500 324 12470.12 5.80 55302.35 88888.00 2007-11-20 20:00:11.625 324 12470.12 5.83 55302.38 88888.00 2007-11-20 20:00:11.750 324 12470.10 5.85 55302.38 88888.00 2007-11-20 20:00:11.875 324 12470.10 5.88 55302.38 88888.00 2007-11-20 20:00:12.000 324 12470.15 5.92 55302.38 88888.00 2007-11-20 20:00:12.125 324 12470.12 5.97 55302.40 88888.00 2007-11-20 20:00:12.250 324 12470.05 5.92 55302.35 88888.00 2007-11-20 20:00:12.375 324 12470.10 5.83 55302.30 88888.00 2007-11-20 20:00:12.500 324 12470.12 5.85 55302.28 88888.00 2007-11-20 20:00:12.625 324 12470.15 5.90 55302.28 88888.00 2007-11-20 20:00:12.750 324 12470.15 5.95 55302.30 88888.00 2007-11-20 20:00:12.875 324 12470.10 5.90 55302.30 88888.00 2007-11-20 20:00:13.000 324 12470.10 5.92 55302.30 88888.00 2007-11-20 20:00:13.125 324 12470.10 5.92 55302.30 88888.00 2007-11-20 20:00:13.250 324 12470.05 5.92 55302.30 88888.00 2007-11-20 20:00:13.375 324 12470.05 5.92 55302.30 88888.00 2007-11-20 20:00:13.500 324 12470.00 5.95 55302.25 88888.00 2007-11-20 20:00:13.625 324 12470.05 6.00 55302.28 88888.00 2007-11-20 20:00:13.750 324 12470.05 5.95 55302.25 88888.00 2007-11-20 20:00:13.875 324 12470.00 5.95 55302.22 88888.00 2007-11-20 20:00:14.000 324 12470.02 5.95 55302.25 88888.00 2007-11-20 20:00:14.125 324 12470.02 6.00 55302.25 88888.00 2007-11-20 20:00:14.250 324 12469.98 5.95 55302.20 88888.00 2007-11-20 20:00:14.375 324 12469.95 5.95 55302.20 88888.00 2007-11-20 20:00:14.500 324 12469.98 5.97 55302.18 88888.00 2007-11-20 20:00:14.625 324 12470.02 6.05 55302.20 88888.00 2007-11-20 20:00:14.750 324 12470.00 6.12 55302.22 88888.00 2007-11-20 20:00:14.875 324 12469.95 6.12 55302.20 88888.00 2007-11-20 20:00:15.000 324 12469.90 6.05 55302.20 88888.00 2007-11-20 20:00:15.125 324 12469.88 6.05 55302.22 88888.00 2007-11-20 20:00:15.250 324 12469.85 6.03 55302.20 88888.00 2007-11-20 20:00:15.375 324 12469.85 6.00 55302.18 88888.00 2007-11-20 20:00:15.500 324 12469.92 6.08 55302.22 88888.00 2007-11-20 20:00:15.625 324 12470.00 6.12 55302.22 88888.00 2007-11-20 20:00:15.750 324 12469.92 6.12 55302.20 88888.00 2007-11-20 20:00:15.875 324 12469.92 6.17 55302.20 88888.00 2007-11-20 20:00:16.000 324 12469.88 6.15 55302.15 88888.00 2007-11-20 20:00:16.125 324 12469.80 6.05 55302.12 88888.00 2007-11-20 20:00:16.250 324 12469.75 6.03 55302.12 88888.00 2007-11-20 20:00:16.375 324 12469.85 6.12 55302.20 88888.00 2007-11-20 20:00:16.500 324 12469.88 6.15 55302.18 88888.00 2007-11-20 20:00:16.625 324 12469.88 6.17 55302.22 88888.00 2007-11-20 20:00:16.750 324 12469.83 6.17 55302.15 88888.00 2007-11-20 20:00:16.875 324 12469.83 6.12 55302.15 88888.00 2007-11-20 20:00:17.000 324 12469.77 6.12 55302.12 88888.00 2007-11-20 20:00:17.125 324 12469.73 6.10 55302.15 88888.00 2007-11-20 20:00:17.250 324 12469.65 6.08 55302.10 88888.00 2007-11-20 20:00:17.375 324 12469.67 6.08 55302.10 88888.00 2007-11-20 20:00:17.500 324 12469.70 6.12 55302.12 88888.00 2007-11-20 20:00:17.625 324 12469.75 6.22 55302.15 88888.00 2007-11-20 20:00:17.750 324 12469.75 6.22 55302.15 88888.00 2007-11-20 20:00:17.875 324 12469.75 6.20 55302.15 88888.00 2007-11-20 20:00:18.000 324 12469.67 6.20 55302.12 88888.00 2007-11-20 20:00:18.125 324 12469.70 6.25 55302.15 88888.00 2007-11-20 20:00:18.250 324 12469.67 6.28 55302.18 88888.00 2007-11-20 20:00:18.375 324 12469.65 6.33 55302.15 88888.00 2007-11-20 20:00:18.500 324 12469.62 6.30 55302.15 88888.00 2007-11-20 20:00:18.625 324 12469.62 6.28 55302.10 88888.00 2007-11-20 20:00:18.750 324 12469.60 6.22 55302.10 88888.00 2007-11-20 20:00:18.875 324 12469.62 6.25 55302.12 88888.00 2007-11-20 20:00:19.000 324 12469.58 6.30 55302.10 88888.00 2007-11-20 20:00:19.125 324 12469.58 6.35 55302.12 88888.00 2007-11-20 20:00:19.250 324 12469.55 6.33 55302.12 88888.00 2007-11-20 20:00:19.375 324 12469.58 6.30 55302.12 88888.00 2007-11-20 20:00:19.500 324 12469.58 6.33 55302.10 88888.00 2007-11-20 20:00:19.625 324 12469.52 6.30 55302.03 88888.00 2007-11-20 20:00:19.750 324 12469.55 6.33 55302.12 88888.00 2007-11-20 20:00:19.875 324 12469.58 6.40 55302.12 88888.00 2007-11-20 20:00:20.000 324 12469.55 6.33 55302.10 88888.00 2007-11-20 20:00:20.125 324 12469.50 6.38 55302.15 88888.00 2007-11-20 20:00:20.250 324 12469.42 6.38 55302.15 88888.00 2007-11-20 20:00:20.375 324 12469.40 6.33 55302.12 88888.00 2007-11-20 20:00:20.500 324 12469.33 6.33 55302.07 88888.00 2007-11-20 20:00:20.625 324 12469.27 6.33 55302.10 88888.00 2007-11-20 20:00:20.750 324 12469.23 6.38 55302.07 88888.00 2007-11-20 20:00:20.875 324 12469.20 6.33 55302.05 88888.00 2007-11-20 20:00:21.000 324 12469.25 6.35 55302.07 88888.00 2007-11-20 20:00:21.125 324 12469.25 6.42 55302.07 88888.00 2007-11-20 20:00:21.250 324 12469.12 6.40 55302.07 88888.00 2007-11-20 20:00:21.375 324 12469.15 6.42 55302.05 88888.00 2007-11-20 20:00:21.500 324 12469.20 6.42 55302.07 88888.00 2007-11-20 20:00:21.625 324 12469.12 6.42 55302.07 88888.00 2007-11-20 20:00:21.750 324 12469.02 6.42 55302.10 88888.00 2007-11-20 20:00:21.875 324 12468.98 6.42 55302.07 88888.00 2007-11-20 20:00:22.000 324 12468.95 6.47 55302.10 88888.00 2007-11-20 20:00:22.125 324 12468.98 6.45 55302.07 88888.00 2007-11-20 20:00:22.250 324 12469.02 6.45 55302.12 88888.00 2007-11-20 20:00:22.375 324 12469.02 6.45 55302.10 88888.00 2007-11-20 20:00:22.500 324 12468.95 6.45 55302.10 88888.00 2007-11-20 20:00:22.625 324 12468.98 6.53 55302.10 88888.00 2007-11-20 20:00:22.750 324 12468.95 6.53 55302.07 88888.00 2007-11-20 20:00:22.875 324 12468.88 6.50 55302.12 88888.00 2007-11-20 20:00:23.000 324 12468.85 6.50 55302.10 88888.00 2007-11-20 20:00:23.125 324 12468.85 6.47 55302.10 88888.00 2007-11-20 20:00:23.250 324 12468.75 6.45 55302.07 88888.00 2007-11-20 20:00:23.375 324 12468.77 6.50 55302.07 88888.00 2007-11-20 20:00:23.500 324 12468.77 6.50 55302.10 88888.00 2007-11-20 20:00:23.625 324 12468.75 6.47 55302.05 88888.00 2007-11-20 20:00:23.750 324 12468.75 6.47 55302.05 88888.00 2007-11-20 20:00:23.875 324 12468.75 6.40 55302.00 88888.00 2007-11-20 20:00:24.000 324 12468.73 6.38 55302.03 88888.00 2007-11-20 20:00:24.125 324 12468.80 6.42 55302.05 88888.00 2007-11-20 20:00:24.250 324 12468.80 6.42 55302.05 88888.00 2007-11-20 20:00:24.375 324 12468.75 6.45 55302.05 88888.00 2007-11-20 20:00:24.500 324 12468.73 6.50 55302.10 88888.00 2007-11-20 20:00:24.625 324 12468.73 6.50 55302.10 88888.00 2007-11-20 20:00:24.750 324 12468.67 6.47 55302.10 88888.00 2007-11-20 20:00:24.875 324 12468.62 6.45 55302.10 88888.00 2007-11-20 20:00:25.000 324 12468.62 6.55 55302.10 88888.00 2007-11-20 20:00:25.125 324 12468.55 6.55 55302.10 88888.00 2007-11-20 20:00:25.250 324 12468.50 6.53 55302.05 88888.00 2007-11-20 20:00:25.375 324 12468.48 6.50 55302.05 88888.00 2007-11-20 20:00:25.500 324 12468.40 6.47 55302.03 88888.00 2007-11-20 20:00:25.625 324 12468.45 6.50 55302.03 88888.00 2007-11-20 20:00:25.750 324 12468.48 6.53 55302.05 88888.00 2007-11-20 20:00:25.875 324 12468.40 6.53 55302.03 88888.00 2007-11-20 20:00:26.000 324 12468.27 6.50 55302.00 88888.00 2007-11-20 20:00:26.125 324 12468.35 6.55 55302.03 88888.00 2007-11-20 20:00:26.250 324 12468.33 6.58 55302.00 88888.00 2007-11-20 20:00:26.375 324 12468.33 6.60 55302.00 88888.00 2007-11-20 20:00:26.500 324 12468.33 6.62 55302.03 88888.00 2007-11-20 20:00:26.625 324 12468.33 6.65 55302.03 88888.00 2007-11-20 20:00:26.750 324 12468.27 6.62 55302.00 88888.00 2007-11-20 20:00:26.875 324 12468.23 6.62 55301.97 88888.00 2007-11-20 20:00:27.000 324 12468.12 6.58 55301.95 88888.00 2007-11-20 20:00:27.125 324 12468.15 6.58 55301.95 88888.00 2007-11-20 20:00:27.250 324 12468.15 6.67 55302.00 88888.00 2007-11-20 20:00:27.375 324 12468.23 6.72 55302.03 88888.00 2007-11-20 20:00:27.500 324 12468.23 6.78 55302.03 88888.00 2007-11-20 20:00:27.625 324 12468.20 6.75 55301.97 88888.00 2007-11-20 20:00:27.750 324 12468.20 6.75 55301.95 88888.00 2007-11-20 20:00:27.875 324 12468.12 6.75 55301.97 88888.00 2007-11-20 20:00:28.000 324 12468.12 6.75 55301.97 88888.00 2007-11-20 20:00:28.125 324 12468.10 6.75 55301.95 88888.00 2007-11-20 20:00:28.250 324 12468.05 6.75 55301.95 88888.00 2007-11-20 20:00:28.375 324 12468.02 6.75 55301.97 88888.00 2007-11-20 20:00:28.500 324 12468.05 6.85 55301.97 88888.00 2007-11-20 20:00:28.625 324 12468.08 6.88 55302.00 88888.00 2007-11-20 20:00:28.750 324 12468.00 6.85 55301.95 88888.00 2007-11-20 20:00:28.875 324 12467.95 6.83 55301.95 88888.00 2007-11-20 20:00:29.000 324 12467.98 6.85 55301.93 88888.00 2007-11-20 20:00:29.125 324 12467.92 6.83 55301.93 88888.00 2007-11-20 20:00:29.250 324 12467.85 6.88 55301.95 88888.00 2007-11-20 20:00:29.375 324 12467.88 6.92 55301.95 88888.00 2007-11-20 20:00:29.500 324 12467.92 6.95 55301.97 88888.00 2007-11-20 20:00:29.625 324 12467.95 6.85 55301.90 88888.00 2007-11-20 20:00:29.750 324 12467.92 6.88 55301.90 88888.00 2007-11-20 20:00:29.875 324 12467.88 6.92 55301.93 88888.00 2007-11-20 20:00:30.000 324 12467.88 6.92 55301.93 88888.00 2007-11-20 20:00:30.125 324 12467.88 6.90 55301.93 88888.00 2007-11-20 20:00:30.250 324 12467.85 6.90 55301.95 88888.00 2007-11-20 20:00:30.375 324 12467.85 6.95 55301.95 88888.00 2007-11-20 20:00:30.500 324 12467.85 6.95 55301.93 88888.00 2007-11-20 20:00:30.625 324 12467.88 6.97 55301.93 88888.00 2007-11-20 20:00:30.750 324 12467.92 6.97 55301.95 88888.00 2007-11-20 20:00:30.875 324 12467.85 7.00 55301.95 88888.00 2007-11-20 20:00:31.000 324 12467.75 6.92 55301.93 88888.00 2007-11-20 20:00:31.125 324 12467.77 6.97 55301.93 88888.00 2007-11-20 20:00:31.250 324 12467.80 6.88 55301.93 88888.00 2007-11-20 20:00:31.375 324 12467.75 6.85 55301.90 88888.00 2007-11-20 20:00:31.500 324 12467.73 6.92 55301.93 88888.00 2007-11-20 20:00:31.625 324 12467.75 6.95 55301.93 88888.00 2007-11-20 20:00:31.750 324 12467.75 6.95 55301.90 88888.00 2007-11-20 20:00:31.875 324 12467.73 6.95 55301.90 88888.00 2007-11-20 20:00:32.000 324 12467.65 7.03 55301.90 88888.00 2007-11-20 20:00:32.125 324 12467.62 7.00 55301.95 88888.00 2007-11-20 20:00:32.250 324 12467.62 6.97 55301.93 88888.00 2007-11-20 20:00:32.375 324 12467.67 6.92 55301.90 88888.00 2007-11-20 20:00:32.500 324 12467.67 6.88 55301.88 88888.00 2007-11-20 20:00:32.625 324 12467.60 6.90 55301.85 88888.00 2007-11-20 20:00:32.750 324 12467.67 6.97 55301.85 88888.00 2007-11-20 20:00:32.875 324 12467.65 6.97 55301.85 88888.00 2007-11-20 20:00:33.000 324 12467.67 6.88 55301.80 88888.00 2007-11-20 20:00:33.125 324 12467.62 6.85 55301.78 88888.00 2007-11-20 20:00:33.250 324 12467.55 6.85 55301.82 88888.00 2007-11-20 20:00:33.375 324 12467.62 6.90 55301.82 88888.00 2007-11-20 20:00:33.500 324 12467.62 6.92 55301.80 88888.00 2007-11-20 20:00:33.625 324 12467.52 6.95 55301.80 88888.00 2007-11-20 20:00:33.750 324 12467.50 6.95 55301.80 88888.00 2007-11-20 20:00:33.875 324 12467.55 6.97 55301.85 88888.00 2007-11-20 20:00:34.000 324 12467.52 6.92 55301.78 88888.00 2007-11-20 20:00:34.125 324 12467.58 6.95 55301.80 88888.00 2007-11-20 20:00:34.250 324 12467.62 7.00 55301.85 88888.00 2007-11-20 20:00:34.375 324 12467.62 7.03 55301.85 88888.00 2007-11-20 20:00:34.500 324 12467.62 7.08 55301.85 88888.00 2007-11-20 20:00:34.625 324 12467.60 7.03 55301.82 88888.00 2007-11-20 20:00:34.750 324 12467.48 7.03 55301.82 88888.00 2007-11-20 20:00:34.875 324 12467.38 7.05 55301.82 88888.00 2007-11-20 20:00:35.000 324 12467.40 7.05 55301.88 88888.00 2007-11-20 20:00:35.125 324 12467.40 7.03 55301.82 88888.00 2007-11-20 20:00:35.250 324 12467.45 7.03 55301.82 88888.00 2007-11-20 20:00:35.375 324 12467.42 7.05 55301.80 88888.00 2007-11-20 20:00:35.500 324 12467.38 7.05 55301.82 88888.00 2007-11-20 20:00:35.625 324 12467.38 7.05 55301.82 88888.00 2007-11-20 20:00:35.750 324 12467.35 7.08 55301.85 88888.00 2007-11-20 20:00:35.875 324 12467.33 7.03 55301.82 88888.00 2007-11-20 20:00:36.000 324 12467.33 7.00 55301.75 88888.00 2007-11-20 20:00:36.125 324 12467.30 7.03 55301.75 88888.00 2007-11-20 20:00:36.250 324 12467.30 7.08 55301.78 88888.00 2007-11-20 20:00:36.375 324 12467.30 7.08 55301.80 88888.00 2007-11-20 20:00:36.500 324 12467.23 7.05 55301.75 88888.00 2007-11-20 20:00:36.625 324 12467.23 7.00 55301.72 88888.00 2007-11-20 20:00:36.750 324 12467.25 7.03 55301.72 88888.00 2007-11-20 20:00:36.875 324 12467.30 7.08 55301.75 88888.00 2007-11-20 20:00:37.000 324 12467.33 7.08 55301.78 88888.00 2007-11-20 20:00:37.125 324 12467.30 7.05 55301.78 88888.00 2007-11-20 20:00:37.250 324 12467.27 7.03 55301.75 88888.00 2007-11-20 20:00:37.375 324 12467.30 7.12 55301.78 88888.00 2007-11-20 20:00:37.500 324 12467.30 7.10 55301.75 88888.00 2007-11-20 20:00:37.625 324 12467.30 7.10 55301.72 88888.00 2007-11-20 20:00:37.750 324 12467.33 7.10 55301.75 88888.00 2007-11-20 20:00:37.875 324 12467.25 7.03 55301.68 88888.00 2007-11-20 20:00:38.000 324 12467.23 7.05 55301.65 88888.00 2007-11-20 20:00:38.125 324 12467.25 7.08 55301.70 88888.00 2007-11-20 20:00:38.250 324 12467.23 7.05 55301.75 88888.00 2007-11-20 20:00:38.375 324 12467.25 7.08 55301.72 88888.00 2007-11-20 20:00:38.500 324 12467.27 7.12 55301.72 88888.00 2007-11-20 20:00:38.625 324 12467.20 7.08 55301.68 88888.00 2007-11-20 20:00:38.750 324 12467.12 7.08 55301.65 88888.00 2007-11-20 20:00:38.875 324 12467.15 7.12 55301.68 88888.00 2007-11-20 20:00:39.000 324 12467.23 7.10 55301.68 88888.00 2007-11-20 20:00:39.125 324 12467.25 7.08 55301.70 88888.00 2007-11-20 20:00:39.250 324 12467.15 7.05 55301.70 88888.00 2007-11-20 20:00:39.375 324 12467.12 7.08 55301.65 88888.00 2007-11-20 20:00:39.500 324 12467.10 7.12 55301.68 88888.00 2007-11-20 20:00:39.625 324 12467.17 7.12 55301.70 88888.00 2007-11-20 20:00:39.750 324 12467.23 7.15 55301.68 88888.00 2007-11-20 20:00:39.875 324 12467.20 7.12 55301.65 88888.00 2007-11-20 20:00:40.000 324 12467.20 7.08 55301.62 88888.00 2007-11-20 20:00:40.125 324 12467.20 7.05 55301.65 88888.00 2007-11-20 20:00:40.250 324 12467.23 7.15 55301.68 88888.00 2007-11-20 20:00:40.375 324 12467.20 7.10 55301.68 88888.00 2007-11-20 20:00:40.500 324 12467.20 7.10 55301.65 88888.00 2007-11-20 20:00:40.625 324 12467.25 7.15 55301.68 88888.00 2007-11-20 20:00:40.750 324 12467.17 7.10 55301.62 88888.00 2007-11-20 20:00:40.875 324 12467.17 7.12 55301.60 88888.00 2007-11-20 20:00:41.000 324 12467.20 7.08 55301.62 88888.00 2007-11-20 20:00:41.125 324 12467.25 7.10 55301.62 88888.00 2007-11-20 20:00:41.250 324 12467.27 7.12 55301.62 88888.00 2007-11-20 20:00:41.375 324 12467.27 7.12 55301.60 88888.00 2007-11-20 20:00:41.500 324 12467.30 7.15 55301.60 88888.00 2007-11-20 20:00:41.625 324 12467.30 7.12 55301.60 88888.00 2007-11-20 20:00:41.750 324 12467.27 7.15 55301.57 88888.00 2007-11-20 20:00:41.875 324 12467.23 7.10 55301.55 88888.00 2007-11-20 20:00:42.000 324 12467.20 7.08 55301.53 88888.00 2007-11-20 20:00:42.125 324 12467.20 7.10 55301.55 88888.00 2007-11-20 20:00:42.250 324 12467.27 7.17 55301.57 88888.00 2007-11-20 20:00:42.375 324 12467.27 7.15 55301.55 88888.00 2007-11-20 20:00:42.500 324 12467.15 7.12 55301.55 88888.00 2007-11-20 20:00:42.625 324 12467.12 7.10 55301.55 88888.00 2007-11-20 20:00:42.750 324 12467.17 7.12 55301.57 88888.00 2007-11-20 20:00:42.875 324 12467.25 7.15 55301.57 88888.00 2007-11-20 20:00:43.000 324 12467.27 7.17 55301.55 88888.00 2007-11-20 20:00:43.125 324 12467.27 7.20 55301.53 88888.00 2007-11-20 20:00:43.250 324 12467.20 7.17 55301.55 88888.00 2007-11-20 20:00:43.375 324 12467.23 7.20 55301.55 88888.00 2007-11-20 20:00:43.500 324 12467.30 7.20 55301.55 88888.00 2007-11-20 20:00:43.625 324 12467.25 7.22 55301.50 88888.00 2007-11-20 20:00:43.750 324 12467.20 7.17 55301.47 88888.00 2007-11-20 20:00:43.875 324 12467.23 7.20 55301.47 88888.00 2007-11-20 20:00:44.000 324 12467.23 7.22 55301.50 88888.00 2007-11-20 20:00:44.125 324 12467.25 7.28 55301.53 88888.00 2007-11-20 20:00:44.250 324 12467.10 7.25 55301.50 88888.00 2007-11-20 20:00:44.375 324 12467.08 7.22 55301.45 88888.00 2007-11-20 20:00:44.500 324 12467.10 7.28 55301.47 88888.00 2007-11-20 20:00:44.625 324 12467.23 7.33 55301.47 88888.00 2007-11-20 20:00:44.750 324 12467.20 7.30 55301.50 88888.00 2007-11-20 20:00:44.875 324 12467.08 7.22 55301.47 88888.00 2007-11-20 20:00:45.000 324 12467.08 7.25 55301.47 88888.00 2007-11-20 20:00:45.125 324 12467.08 7.28 55301.47 88888.00 2007-11-20 20:00:45.250 324 12467.02 7.28 55301.50 88888.00 2007-11-20 20:00:45.375 324 12467.02 7.28 55301.47 88888.00 2007-11-20 20:00:45.500 324 12466.98 7.30 55301.45 88888.00 2007-11-20 20:00:45.625 324 12467.00 7.33 55301.43 88888.00 2007-11-20 20:00:45.750 324 12467.00 7.30 55301.43 88888.00 2007-11-20 20:00:45.875 324 12467.17 7.40 55301.45 88888.00 2007-11-20 20:00:46.000 324 12467.25 7.45 55301.45 88888.00 2007-11-20 20:00:46.125 324 12467.20 7.33 55301.43 88888.00 2007-11-20 20:00:46.250 324 12467.08 7.20 55301.38 88888.00 2007-11-20 20:00:46.375 324 12467.02 7.30 55301.40 88888.00 2007-11-20 20:00:46.500 324 12467.02 7.35 55301.40 88888.00 2007-11-20 20:00:46.625 324 12467.00 7.38 55301.40 88888.00 2007-11-20 20:00:46.750 324 12466.95 7.30 55301.38 88888.00 2007-11-20 20:00:46.875 324 12466.92 7.33 55301.43 88888.00 2007-11-20 20:00:47.000 324 12466.95 7.35 55301.40 88888.00 2007-11-20 20:00:47.125 324 12467.05 7.38 55301.40 88888.00 2007-11-20 20:00:47.250 324 12467.05 7.40 55301.43 88888.00 2007-11-20 20:00:47.375 324 12466.90 7.38 55301.38 88888.00 2007-11-20 20:00:47.500 324 12466.85 7.35 55301.32 88888.00 2007-11-20 20:00:47.625 324 12466.92 7.38 55301.35 88888.00 2007-11-20 20:00:47.750 324 12466.95 7.42 55301.38 88888.00 2007-11-20 20:00:47.875 324 12467.02 7.45 55301.38 88888.00 2007-11-20 20:00:48.000 324 12466.98 7.38 55301.35 88888.00 2007-11-20 20:00:48.125 324 12466.92 7.42 55301.38 88888.00 2007-11-20 20:00:48.250 324 12466.92 7.42 55301.35 88888.00 2007-11-20 20:00:48.375 324 12466.95 7.42 55301.35 88888.00 2007-11-20 20:00:48.500 324 12466.95 7.42 55301.32 88888.00 2007-11-20 20:00:48.625 324 12466.90 7.47 55301.32 88888.00 2007-11-20 20:00:48.750 324 12466.83 7.45 55301.38 88888.00 2007-11-20 20:00:48.875 324 12466.77 7.45 55301.35 88888.00 2007-11-20 20:00:49.000 324 12466.80 7.45 55301.35 88888.00 2007-11-20 20:00:49.125 324 12466.80 7.47 55301.35 88888.00 2007-11-20 20:00:49.250 324 12466.70 7.45 55301.30 88888.00 2007-11-20 20:00:49.375 324 12466.70 7.47 55301.32 88888.00 2007-11-20 20:00:49.500 324 12466.75 7.60 55301.38 88888.00 2007-11-20 20:00:49.625 324 12466.75 7.60 55301.35 88888.00 2007-11-20 20:00:49.750 324 12466.75 7.58 55301.30 88888.00 2007-11-20 20:00:49.875 324 12466.75 7.58 55301.35 88888.00 2007-11-20 20:00:50.000 324 12466.73 7.60 55301.35 88888.00 2007-11-20 20:00:50.125 324 12466.58 7.60 55301.35 88888.00 2007-11-20 20:00:50.250 324 12466.48 7.53 55301.32 88888.00 2007-11-20 20:00:50.375 324 12466.42 7.55 55301.30 88888.00 2007-11-20 20:00:50.500 324 12466.40 7.60 55301.32 88888.00 2007-11-20 20:00:50.625 324 12466.38 7.65 55301.32 88888.00 2007-11-20 20:00:50.750 324 12466.33 7.62 55301.35 88888.00 2007-11-20 20:00:50.875 324 12466.38 7.67 55301.38 88888.00 2007-11-20 20:00:51.000 324 12466.40 7.62 55301.38 88888.00 2007-11-20 20:00:51.125 324 12466.42 7.60 55301.35 88888.00 2007-11-20 20:00:51.250 324 12466.35 7.58 55301.32 88888.00 2007-11-20 20:00:51.375 324 12466.33 7.55 55301.32 88888.00 2007-11-20 20:00:51.500 324 12466.38 7.60 55301.32 88888.00 2007-11-20 20:00:51.625 324 12466.35 7.60 55301.32 88888.00 2007-11-20 20:00:51.750 324 12466.40 7.65 55301.35 88888.00 2007-11-20 20:00:51.875 324 12466.45 7.70 55301.38 88888.00 2007-11-20 20:00:52.000 324 12466.38 7.67 55301.38 88888.00 2007-11-20 20:00:52.125 324 12466.38 7.62 55301.40 88888.00 2007-11-20 20:00:52.250 324 12466.27 7.58 55301.35 88888.00 2007-11-20 20:00:52.375 324 12466.25 7.62 55301.30 88888.00 2007-11-20 20:00:52.500 324 12466.27 7.60 55301.32 88888.00 2007-11-20 20:00:52.625 324 12466.30 7.62 55301.32 88888.00 2007-11-20 20:00:52.750 324 12466.23 7.60 55301.30 88888.00 2007-11-20 20:00:52.875 324 12466.27 7.60 55301.30 88888.00 2007-11-20 20:00:53.000 324 12466.30 7.60 55301.28 88888.00 2007-11-20 20:00:53.125 324 12466.25 7.60 55301.32 88888.00 2007-11-20 20:00:53.250 324 12466.30 7.62 55301.32 88888.00 2007-11-20 20:00:53.375 324 12466.40 7.62 55301.30 88888.00 2007-11-20 20:00:53.500 324 12466.35 7.62 55301.28 88888.00 2007-11-20 20:00:53.625 324 12466.30 7.60 55301.30 88888.00 2007-11-20 20:00:53.750 324 12466.33 7.62 55301.30 88888.00 2007-11-20 20:00:53.875 324 12466.27 7.62 55301.30 88888.00 2007-11-20 20:00:54.000 324 12466.27 7.60 55301.28 88888.00 2007-11-20 20:00:54.125 324 12466.33 7.65 55301.30 88888.00 2007-11-20 20:00:54.250 324 12466.35 7.65 55301.30 88888.00 2007-11-20 20:00:54.375 324 12466.30 7.67 55301.30 88888.00 2007-11-20 20:00:54.500 324 12466.20 7.60 55301.25 88888.00 2007-11-20 20:00:54.625 324 12466.15 7.55 55301.28 88888.00 2007-11-20 20:00:54.750 324 12466.27 7.65 55301.30 88888.00 2007-11-20 20:00:54.875 324 12466.30 7.65 55301.30 88888.00 2007-11-20 20:00:55.000 324 12466.27 7.62 55301.30 88888.00 2007-11-20 20:00:55.125 324 12466.23 7.55 55301.28 88888.00 2007-11-20 20:00:55.250 324 12466.20 7.55 55301.25 88888.00 2007-11-20 20:00:55.375 324 12466.27 7.65 55301.28 88888.00 2007-11-20 20:00:55.500 324 12466.38 7.75 55301.30 88888.00 2007-11-20 20:00:55.625 324 12466.27 7.70 55301.30 88888.00 2007-11-20 20:00:55.750 324 12466.17 7.62 55301.28 88888.00 2007-11-20 20:00:55.875 324 12466.25 7.67 55301.28 88888.00 2007-11-20 20:00:56.000 324 12466.35 7.72 55301.30 88888.00 2007-11-20 20:00:56.125 324 12466.33 7.72 55301.32 88888.00 2007-11-20 20:00:56.250 324 12466.12 7.67 55301.30 88888.00 2007-11-20 20:00:56.375 324 12466.12 7.70 55301.28 88888.00 2007-11-20 20:00:56.500 324 12466.20 7.72 55301.25 88888.00 2007-11-20 20:00:56.625 324 12466.23 7.70 55301.22 88888.00 2007-11-20 20:00:56.750 324 12466.20 7.67 55301.22 88888.00 2007-11-20 20:00:56.875 324 12466.17 7.72 55301.25 88888.00 2007-11-20 20:00:57.000 324 12466.20 7.78 55301.22 88888.00 2007-11-20 20:00:57.125 324 12466.17 7.78 55301.22 88888.00 2007-11-20 20:00:57.250 324 12466.12 7.75 55301.20 88888.00 2007-11-20 20:00:57.375 324 12466.15 7.72 55301.20 88888.00 2007-11-20 20:00:57.500 324 12466.23 7.75 55301.20 88888.00 2007-11-20 20:00:57.625 324 12466.23 7.90 55301.25 88888.00 2007-11-20 20:00:57.750 324 12466.23 7.95 55301.25 88888.00 2007-11-20 20:00:57.875 324 12466.25 7.88 55301.20 88888.00 2007-11-20 20:00:58.000 324 12466.23 7.88 55301.18 88888.00 2007-11-20 20:00:58.125 324 12466.23 7.88 55301.20 88888.00 2007-11-20 20:00:58.250 324 12466.20 7.85 55301.18 88888.00 2007-11-20 20:00:58.375 324 12466.23 7.92 55301.20 88888.00 2007-11-20 20:00:58.500 324 12466.27 7.92 55301.20 88888.00 2007-11-20 20:00:58.625 324 12466.25 7.95 55301.18 88888.00 2007-11-20 20:00:58.750 324 12466.25 7.90 55301.15 88888.00 2007-11-20 20:00:58.875 324 12466.20 7.92 55301.18 88888.00 2007-11-20 20:00:59.000 324 12466.17 8.00 55301.18 88888.00 2007-11-20 20:00:59.125 324 12466.17 8.03 55301.15 88888.00 2007-11-20 20:00:59.250 324 12466.17 7.97 55301.12 88888.00 2007-11-20 20:00:59.375 324 12466.23 8.00 55301.12 88888.00 2007-11-20 20:00:59.500 324 12466.23 8.03 55301.10 88888.00 2007-11-20 20:00:59.625 324 12466.15 8.03 55301.12 88888.00 2007-11-20 20:00:59.750 324 12466.10 8.05 55301.10 88888.00 2007-11-20 20:00:59.875 324 12466.08 8.05 55301.12 88888.00 2007-11-20 20:01:00.000 324 12466.08 8.07 55301.10 88888.00 2007-11-20 20:01:00.125 324 12466.10 8.03 55301.07 88888.00 2007-11-20 20:01:00.250 324 12466.08 8.07 55301.15 88888.00 2007-11-20 20:01:00.375 324 12466.10 8.12 55301.18 88888.00 2007-11-20 20:01:00.500 324 12466.12 8.18 55301.12 88888.00 2007-11-20 20:01:00.625 324 12466.08 8.15 55301.10 88888.00 2007-11-20 20:01:00.750 324 12466.02 8.12 55301.10 88888.00 2007-11-20 20:01:00.875 324 12465.95 8.20 55301.12 88888.00 2007-11-20 20:01:01.000 324 12466.00 8.22 55301.15 88888.00 2007-11-20 20:01:01.125 324 12466.02 8.18 55301.12 88888.00 2007-11-20 20:01:01.250 324 12465.95 8.18 55301.12 88888.00 2007-11-20 20:01:01.375 324 12465.90 8.20 55301.10 88888.00 2007-11-20 20:01:01.500 324 12465.85 8.20 55301.10 88888.00 2007-11-20 20:01:01.625 324 12465.85 8.20 55301.07 88888.00 2007-11-20 20:01:01.750 324 12465.90 8.22 55301.12 88888.00 2007-11-20 20:01:01.875 324 12465.85 8.22 55301.10 88888.00 2007-11-20 20:01:02.000 324 12465.77 8.15 55301.07 88888.00 2007-11-20 20:01:02.125 324 12465.80 8.18 55301.10 88888.00 2007-11-20 20:01:02.250 324 12465.88 8.25 55301.12 88888.00 2007-11-20 20:01:02.375 324 12465.77 8.20 55301.12 88888.00 2007-11-20 20:01:02.500 324 12465.80 8.20 55301.10 88888.00 2007-11-20 20:01:02.625 324 12465.88 8.22 55301.07 88888.00 2007-11-20 20:01:02.750 324 12465.88 8.28 55301.10 88888.00 2007-11-20 20:01:02.875 324 12465.90 8.38 55301.12 88888.00 2007-11-20 20:01:03.000 324 12465.83 8.30 55301.10 88888.00 2007-11-20 20:01:03.125 324 12465.75 8.25 55301.07 88888.00 2007-11-20 20:01:03.250 324 12465.67 8.30 55301.10 88888.00 2007-11-20 20:01:03.375 324 12465.73 8.32 55301.10 88888.00 2007-11-20 20:01:03.500 324 12465.77 8.28 55301.07 88888.00 2007-11-20 20:01:03.625 324 12465.83 8.35 55301.10 88888.00 2007-11-20 20:01:03.750 324 12465.83 8.38 55301.12 88888.00 2007-11-20 20:01:03.875 324 12465.83 8.45 55301.12 88888.00 2007-11-20 20:01:04.000 324 12465.75 8.45 55301.12 88888.00 2007-11-20 20:01:04.125 324 12465.67 8.38 55301.07 88888.00 2007-11-20 20:01:04.250 324 12465.58 8.30 55301.07 88888.00 2007-11-20 20:01:04.375 324 12465.60 8.38 55301.07 88888.00 2007-11-20 20:01:04.500 324 12465.58 8.45 55301.10 88888.00 2007-11-20 20:01:04.625 324 12465.60 8.47 55301.12 88888.00 2007-11-20 20:01:04.750 324 12465.62 8.45 55301.12 88888.00 2007-11-20 20:01:04.875 324 12465.60 8.40 55301.10 88888.00 2007-11-20 20:01:05.000 324 12465.58 8.43 55301.10 88888.00 2007-11-20 20:01:05.125 324 12465.52 8.35 55301.10 88888.00 2007-11-20 20:01:05.250 324 12465.50 8.30 55301.10 88888.00 2007-11-20 20:01:05.375 324 12465.52 8.40 55301.12 88888.00 2007-11-20 20:01:05.500 324 12465.52 8.47 55301.18 88888.00 2007-11-20 20:01:05.625 324 12465.60 8.53 55301.15 88888.00 2007-11-20 20:01:05.750 324 12465.52 8.40 55301.07 88888.00 2007-11-20 20:01:05.875 324 12465.45 8.38 55301.07 88888.00 2007-11-20 20:01:06.000 324 12465.40 8.40 55301.12 88888.00 2007-11-20 20:01:06.125 324 12465.40 8.38 55301.12 88888.00 2007-11-20 20:01:06.250 324 12465.48 8.43 55301.12 88888.00 2007-11-20 20:01:06.375 324 12465.55 8.50 55301.12 88888.00 2007-11-20 20:01:06.500 324 12465.45 8.50 55301.15 88888.00 2007-11-20 20:01:06.625 324 12465.40 8.50 55301.12 88888.00 2007-11-20 20:01:06.750 324 12465.38 8.47 55301.12 88888.00 2007-11-20 20:01:06.875 324 12465.27 8.43 55301.10 88888.00 2007-11-20 20:01:07.000 324 12465.30 8.47 55301.15 88888.00 2007-11-20 20:01:07.125 324 12465.40 8.60 55301.18 88888.00 2007-11-20 20:01:07.250 324 12465.40 8.55 55301.18 88888.00 2007-11-20 20:01:07.375 324 12465.33 8.53 55301.18 88888.00 2007-11-20 20:01:07.500 324 12465.33 8.53 55301.15 88888.00 2007-11-20 20:01:07.625 324 12465.27 8.55 55301.20 88888.00 2007-11-20 20:01:07.750 324 12465.25 8.57 55301.20 88888.00 2007-11-20 20:01:07.875 324 12465.20 8.53 55301.12 88888.00 2007-11-20 20:01:08.000 324 12465.20 8.47 55301.15 88888.00 2007-11-20 20:01:08.125 324 12465.23 8.47 55301.15 88888.00 2007-11-20 20:01:08.250 324 12465.15 8.45 55301.15 88888.00 2007-11-20 20:01:08.375 324 12465.17 8.47 55301.20 88888.00 2007-11-20 20:01:08.500 324 12465.20 8.55 55301.22 88888.00 2007-11-20 20:01:08.625 324 12465.17 8.62 55301.25 88888.00 2007-11-20 20:01:08.750 324 12465.17 8.57 55301.20 88888.00 2007-11-20 20:01:08.875 324 12465.15 8.55 55301.22 88888.00 2007-11-20 20:01:09.000 324 12465.15 8.57 55301.22 88888.00 2007-11-20 20:01:09.125 324 12465.10 8.57 55301.22 88888.00 2007-11-20 20:01:09.250 324 12465.05 8.55 55301.22 88888.00 2007-11-20 20:01:09.375 324 12465.05 8.55 55301.25 88888.00 2007-11-20 20:01:09.500 324 12465.00 8.55 55301.22 88888.00 2007-11-20 20:01:09.625 324 12464.95 8.57 55301.20 88888.00 2007-11-20 20:01:09.750 324 12464.95 8.50 55301.22 88888.00 2007-11-20 20:01:09.875 324 12465.00 8.53 55301.22 88888.00 2007-11-20 20:01:10.000 324 12464.95 8.53 55301.22 88888.00 2007-11-20 20:01:10.125 324 12464.88 8.53 55301.22 88888.00 2007-11-20 20:01:10.250 324 12464.80 8.50 55301.20 88888.00 2007-11-20 20:01:10.375 324 12464.83 8.53 55301.22 88888.00 2007-11-20 20:01:10.500 324 12464.83 8.53 55301.20 88888.00 2007-11-20 20:01:10.625 324 12464.85 8.60 55301.22 88888.00 2007-11-20 20:01:10.750 324 12464.83 8.60 55301.22 88888.00 2007-11-20 20:01:10.875 324 12464.80 8.60 55301.22 88888.00 2007-11-20 20:01:11.000 324 12464.80 8.60 55301.25 88888.00 2007-11-20 20:01:11.125 324 12464.83 8.62 55301.25 88888.00 2007-11-20 20:01:11.250 324 12464.75 8.53 55301.22 88888.00 2007-11-20 20:01:11.375 324 12464.75 8.55 55301.20 88888.00 2007-11-20 20:01:11.500 324 12464.70 8.55 55301.22 88888.00 2007-11-20 20:01:11.625 324 12464.62 8.55 55301.22 88888.00 2007-11-20 20:01:11.750 324 12464.67 8.60 55301.25 88888.00 2007-11-20 20:01:11.875 324 12464.65 8.57 55301.22 88888.00 2007-11-20 20:01:12.000 324 12464.60 8.55 55301.22 88888.00 2007-11-20 20:01:12.125 324 12464.65 8.62 55301.25 88888.00 2007-11-20 20:01:12.250 324 12464.60 8.60 55301.25 88888.00 2007-11-20 20:01:12.375 324 12464.60 8.57 55301.22 88888.00 2007-11-20 20:01:12.500 324 12464.58 8.55 55301.25 88888.00 2007-11-20 20:01:12.625 324 12464.60 8.62 55301.30 88888.00 2007-11-20 20:01:12.750 324 12464.52 8.62 55301.28 88888.00 2007-11-20 20:01:12.875 324 12464.50 8.70 55301.30 88888.00 2007-11-20 20:01:13.000 324 12464.52 8.72 55301.28 88888.00 2007-11-20 20:01:13.125 324 12464.55 8.78 55301.30 88888.00 2007-11-20 20:01:13.250 324 12464.52 8.72 55301.25 88888.00 2007-11-20 20:01:13.375 324 12464.52 8.70 55301.25 88888.00 2007-11-20 20:01:13.500 324 12464.52 8.68 55301.28 88888.00 2007-11-20 20:01:13.625 324 12464.50 8.65 55301.25 88888.00 2007-11-20 20:01:13.750 324 12464.35 8.62 55301.25 88888.00 2007-11-20 20:01:13.875 324 12464.33 8.57 55301.25 88888.00 2007-11-20 20:01:14.000 324 12464.35 8.62 55301.25 88888.00 2007-11-20 20:01:14.125 324 12464.40 8.70 55301.25 88888.00 2007-11-20 20:01:14.250 324 12464.38 8.70 55301.28 88888.00 2007-11-20 20:01:14.375 324 12464.38 8.68 55301.25 88888.00 2007-11-20 20:01:14.500 324 12464.27 8.65 55301.25 88888.00 2007-11-20 20:01:14.625 324 12464.25 8.68 55301.28 88888.00 2007-11-20 20:01:14.750 324 12464.33 8.75 55301.28 88888.00 2007-11-20 20:01:14.875 324 12464.38 8.78 55301.28 88888.00 2007-11-20 20:01:15.000 324 12464.30 8.72 55301.22 88888.00 2007-11-20 20:01:15.125 324 12464.23 8.70 55301.22 88888.00 2007-11-20 20:01:15.250 324 12464.15 8.72 55301.25 88888.00 2007-11-20 20:01:15.375 324 12464.15 8.70 55301.22 88888.00 2007-11-20 20:01:15.500 324 12464.17 8.70 55301.22 88888.00 2007-11-20 20:01:15.625 324 12464.12 8.75 55301.25 88888.00 2007-11-20 20:01:15.750 324 12464.17 8.80 55301.28 88888.00 2007-11-20 20:01:15.875 324 12464.15 8.70 55301.28 88888.00 2007-11-20 20:01:16.000 324 12464.12 8.70 55301.28 88888.00 2007-11-20 20:01:16.125 324 12464.12 8.72 55301.25 88888.00 2007-11-20 20:01:16.250 324 12464.12 8.78 55301.25 88888.00 2007-11-20 20:01:16.375 324 12464.15 8.80 55301.28 88888.00 2007-11-20 20:01:16.500 324 12464.12 8.80 55301.28 88888.00 2007-11-20 20:01:16.625 324 12464.08 8.75 55301.25 88888.00 2007-11-20 20:01:16.750 324 12464.00 8.70 55301.22 88888.00 2007-11-20 20:01:16.875 324 12464.02 8.75 55301.25 88888.00 2007-11-20 20:01:17.000 324 12464.12 8.80 55301.30 88888.00 2007-11-20 20:01:17.125 324 12464.12 8.82 55301.30 88888.00 2007-11-20 20:01:17.250 324 12464.10 8.78 55301.25 88888.00 2007-11-20 20:01:17.375 324 12464.08 8.78 55301.28 88888.00 2007-11-20 20:01:17.500 324 12464.05 8.80 55301.30 88888.00 2007-11-20 20:01:17.625 324 12464.05 8.85 55301.28 88888.00 2007-11-20 20:01:17.750 324 12464.02 8.82 55301.30 88888.00 2007-11-20 20:01:17.875 324 12463.98 8.85 55301.28 88888.00 2007-11-20 20:01:18.000 324 12463.95 8.88 55301.28 88888.00 2007-11-20 20:01:18.125 324 12463.90 8.85 55301.28 88888.00 2007-11-20 20:01:18.250 324 12463.83 8.78 55301.25 88888.00 2007-11-20 20:01:18.375 324 12463.85 8.80 55301.25 88888.00 2007-11-20 20:01:18.500 324 12463.92 8.88 55301.30 88888.00 2007-11-20 20:01:18.625 324 12463.92 8.85 55301.30 88888.00 2007-11-20 20:01:18.750 324 12463.92 8.90 55301.32 88888.00 2007-11-20 20:01:18.875 324 12463.92 9.00 55301.35 88888.00 2007-11-20 20:01:19.000 324 12463.90 8.93 55301.30 88888.00 2007-11-20 20:01:19.125 324 12463.88 8.90 55301.30 88888.00 2007-11-20 20:01:19.250 324 12463.80 8.93 55301.32 88888.00 2007-11-20 20:01:19.375 324 12463.83 8.90 55301.30 88888.00 2007-11-20 20:01:19.500 324 12463.77 8.93 55301.30 88888.00 2007-11-20 20:01:19.625 324 12463.73 8.93 55301.28 88888.00 2007-11-20 20:01:19.750 324 12463.77 8.93 55301.32 88888.00 2007-11-20 20:01:19.875 324 12463.80 8.95 55301.32 88888.00 2007-11-20 20:01:20.000 324 12463.85 8.95 55301.30 88888.00 2007-11-20 20:01:20.125 324 12463.88 8.97 55301.28 88888.00 2007-11-20 20:01:20.250 324 12463.80 8.95 55301.28 88888.00 2007-11-20 20:01:20.375 324 12463.73 8.93 55301.28 88888.00 2007-11-20 20:01:20.500 324 12463.65 8.90 55301.28 88888.00 2007-11-20 20:01:20.625 324 12463.67 8.90 55301.30 88888.00 2007-11-20 20:01:20.750 324 12463.65 8.90 55301.25 88888.00 2007-11-20 20:01:20.875 324 12463.62 8.97 55301.28 88888.00 2007-11-20 20:01:21.000 324 12463.67 8.97 55301.28 88888.00 2007-11-20 20:01:21.125 324 12463.62 9.00 55301.28 88888.00 2007-11-20 20:01:21.250 324 12463.55 8.97 55301.30 88888.00 2007-11-20 20:01:21.375 324 12463.58 8.95 55301.30 88888.00 2007-11-20 20:01:21.500 324 12463.60 8.95 55301.28 88888.00 2007-11-20 20:01:21.625 324 12463.60 8.95 55301.28 88888.00 2007-11-20 20:01:21.750 324 12463.50 9.03 55301.30 88888.00 2007-11-20 20:01:21.875 324 12463.45 9.03 55301.30 88888.00 2007-11-20 20:01:22.000 324 12463.42 8.95 55301.28 88888.00 2007-11-20 20:01:22.125 324 12463.40 8.93 55301.30 88888.00 2007-11-20 20:01:22.250 324 12463.38 8.95 55301.30 88888.00 2007-11-20 20:01:22.375 324 12463.40 8.97 55301.30 88888.00 2007-11-20 20:01:22.500 324 12463.42 9.00 55301.32 88888.00 2007-11-20 20:01:22.625 324 12463.40 9.00 55301.30 88888.00 2007-11-20 20:01:22.750 324 12463.35 8.97 55301.30 88888.00 2007-11-20 20:01:22.875 324 12463.33 8.95 55301.28 88888.00 2007-11-20 20:01:23.000 324 12463.30 8.95 55301.30 88888.00 2007-11-20 20:01:23.125 324 12463.25 9.03 55301.35 88888.00 2007-11-20 20:01:23.250 324 12463.20 9.03 55301.38 88888.00 2007-11-20 20:01:23.375 324 12463.25 9.05 55301.38 88888.00 2007-11-20 20:01:23.500 324 12463.27 9.07 55301.35 88888.00 2007-11-20 20:01:23.625 324 12463.20 9.10 55301.35 88888.00 2007-11-20 20:01:23.750 324 12463.17 9.05 55301.32 88888.00 2007-11-20 20:01:23.875 324 12463.15 9.07 55301.32 88888.00 2007-11-20 20:01:24.000 324 12463.10 9.05 55301.35 88888.00 2007-11-20 20:01:24.125 324 12463.08 8.97 55301.35 88888.00 2007-11-20 20:01:24.250 324 12463.12 8.97 55301.35 88888.00 2007-11-20 20:01:24.375 324 12463.12 9.00 55301.32 88888.00 2007-11-20 20:01:24.500 324 12463.02 9.05 55301.35 88888.00 2007-11-20 20:01:24.625 324 12463.08 9.07 55301.38 88888.00 2007-11-20 20:01:24.750 324 12463.15 9.10 55301.38 88888.00 2007-11-20 20:01:24.875 324 12463.17 9.10 55301.32 88888.00 2007-11-20 20:01:25.000 324 12463.08 9.00 55301.30 88888.00 2007-11-20 20:01:25.125 324 12463.00 9.03 55301.32 88888.00 2007-11-20 20:01:25.250 324 12462.95 9.03 55301.32 88888.00 2007-11-20 20:01:25.375 324 12463.00 9.05 55301.35 88888.00 2007-11-20 20:01:25.500 324 12463.00 9.10 55301.35 88888.00 2007-11-20 20:01:25.625 324 12463.00 9.12 55301.38 88888.00 2007-11-20 20:01:25.750 324 12463.00 9.12 55301.38 88888.00 2007-11-20 20:01:25.875 324 12462.92 9.12 55301.35 88888.00 2007-11-20 20:01:26.000 324 12462.90 9.03 55301.30 88888.00 2007-11-20 20:01:26.125 324 12462.90 9.07 55301.38 88888.00 2007-11-20 20:01:26.250 324 12462.90 9.05 55301.40 88888.00 2007-11-20 20:01:26.375 324 12462.98 9.07 55301.40 88888.00 2007-11-20 20:01:26.500 324 12462.92 9.03 55301.38 88888.00 2007-11-20 20:01:26.625 324 12462.83 9.03 55301.38 88888.00 2007-11-20 20:01:26.750 324 12462.83 9.07 55301.35 88888.00 2007-11-20 20:01:26.875 324 12462.77 9.07 55301.35 88888.00 2007-11-20 20:01:27.000 324 12462.80 9.07 55301.35 88888.00 2007-11-20 20:01:27.125 324 12462.83 9.10 55301.38 88888.00 2007-11-20 20:01:27.250 324 12462.80 9.07 55301.40 88888.00 2007-11-20 20:01:27.375 324 12462.88 9.10 55301.43 88888.00 2007-11-20 20:01:27.500 324 12462.90 9.12 55301.43 88888.00 2007-11-20 20:01:27.625 324 12462.83 9.05 55301.40 88888.00 2007-11-20 20:01:27.750 324 12462.83 9.05 55301.40 88888.00 2007-11-20 20:01:27.875 324 12462.77 9.03 55301.40 88888.00 2007-11-20 20:01:28.000 324 12462.75 9.00 55301.40 88888.00 2007-11-20 20:01:28.125 324 12462.67 9.00 55301.43 88888.00 2007-11-20 20:01:28.250 324 12462.67 9.03 55301.43 88888.00 2007-11-20 20:01:28.375 324 12462.70 9.07 55301.38 88888.00 2007-11-20 20:01:28.500 324 12462.65 9.07 55301.40 88888.00 2007-11-20 20:01:28.625 324 12462.62 9.07 55301.38 88888.00 2007-11-20 20:01:28.750 324 12462.55 9.07 55301.38 88888.00 2007-11-20 20:01:28.875 324 12462.58 9.07 55301.35 88888.00 2007-11-20 20:01:29.000 324 12462.60 9.07 55301.35 88888.00 2007-11-20 20:01:29.125 324 12462.58 9.05 55301.38 88888.00 2007-11-20 20:01:29.250 324 12462.52 9.03 55301.40 88888.00 2007-11-20 20:01:29.375 324 12462.52 9.07 55301.40 88888.00 2007-11-20 20:01:29.500 324 12462.50 9.10 55301.40 88888.00 2007-11-20 20:01:29.625 324 12462.48 9.10 55301.38 88888.00 2007-11-20 20:01:29.750 324 12462.52 9.10 55301.40 88888.00 2007-11-20 20:01:29.875 324 12462.45 9.12 55301.43 88888.00 2007-11-20 20:01:30.000 324 12462.45 9.15 55301.40 88888.00 2007-11-20 20:01:30.125 324 12462.40 9.10 55301.40 88888.00 2007-11-20 20:01:30.250 324 12462.40 9.07 55301.38 88888.00 2007-11-20 20:01:30.375 324 12462.42 9.07 55301.40 88888.00 2007-11-20 20:01:30.500 324 12462.45 9.05 55301.35 88888.00 2007-11-20 20:01:30.625 324 12462.48 9.05 55301.40 88888.00 2007-11-20 20:01:30.750 324 12462.48 9.05 55301.40 88888.00 2007-11-20 20:01:30.875 324 12462.48 9.07 55301.45 88888.00 2007-11-20 20:01:31.000 324 12462.40 9.05 55301.40 88888.00 2007-11-20 20:01:31.125 324 12462.45 9.10 55301.43 88888.00 2007-11-20 20:01:31.250 324 12462.48 9.12 55301.43 88888.00 2007-11-20 20:01:31.375 324 12462.42 9.10 55301.43 88888.00 2007-11-20 20:01:31.500 324 12462.40 9.15 55301.43 88888.00 2007-11-20 20:01:31.625 324 12462.35 9.12 55301.43 88888.00 2007-11-20 20:01:31.750 324 12462.33 9.12 55301.43 88888.00 2007-11-20 20:01:31.875 324 12462.35 9.15 55301.43 88888.00 2007-11-20 20:01:32.000 324 12462.38 9.10 55301.43 88888.00 2007-11-20 20:01:32.125 324 12462.30 9.12 55301.45 88888.00 2007-11-20 20:01:32.250 324 12462.25 9.15 55301.43 88888.00 2007-11-20 20:01:32.375 324 12462.25 9.12 55301.45 88888.00 2007-11-20 20:01:32.500 324 12462.27 9.18 55301.47 88888.00 2007-11-20 20:01:32.625 324 12462.23 9.20 55301.47 88888.00 2007-11-20 20:01:32.750 324 12462.27 9.20 55301.47 88888.00 2007-11-20 20:01:32.875 324 12462.38 9.18 55301.47 88888.00 2007-11-20 20:01:33.000 324 12462.35 9.20 55301.45 88888.00 2007-11-20 20:01:33.125 324 12462.33 9.12 55301.45 88888.00 2007-11-20 20:01:33.250 324 12462.25 9.03 55301.40 88888.00 2007-11-20 20:01:33.375 324 12462.23 9.05 55301.40 88888.00 2007-11-20 20:01:33.500 324 12462.20 9.05 55301.43 88888.00 2007-11-20 20:01:33.625 324 12462.20 9.07 55301.43 88888.00 2007-11-20 20:01:33.750 324 12462.20 9.10 55301.43 88888.00 2007-11-20 20:01:33.875 324 12462.25 9.12 55301.45 88888.00 2007-11-20 20:01:34.000 324 12462.30 9.20 55301.45 88888.00 2007-11-20 20:01:34.125 324 12462.25 9.20 55301.47 88888.00 2007-11-20 20:01:34.250 324 12462.20 9.15 55301.50 88888.00 2007-11-20 20:01:34.375 324 12462.20 9.20 55301.47 88888.00 2007-11-20 20:01:34.500 324 12462.17 9.10 55301.45 88888.00 2007-11-20 20:01:34.625 324 12462.17 9.20 55301.47 88888.00 2007-11-20 20:01:34.750 324 12462.17 9.22 55301.45 88888.00 2007-11-20 20:01:34.875 324 12462.17 9.28 55301.47 88888.00 2007-11-20 20:01:35.000 324 12462.17 9.25 55301.45 88888.00 2007-11-20 20:01:35.125 324 12462.15 9.22 55301.47 88888.00 2007-11-20 20:01:35.250 324 12462.08 9.22 55301.50 88888.00 2007-11-20 20:01:35.375 324 12462.08 9.22 55301.47 88888.00 2007-11-20 20:01:35.500 324 12462.05 9.18 55301.50 88888.00 2007-11-20 20:01:35.625 324 12461.98 9.22 55301.47 88888.00 2007-11-20 20:01:35.750 324 12461.90 9.20 55301.50 88888.00 2007-11-20 20:01:35.875 324 12461.95 9.28 55301.50 88888.00 2007-11-20 20:01:36.000 324 12461.98 9.28 55301.45 88888.00 2007-11-20 20:01:36.125 324 12462.00 9.30 55301.45 88888.00 2007-11-20 20:01:36.250 324 12461.98 9.30 55301.50 88888.00 2007-11-20 20:01:36.375 324 12461.98 9.35 55301.45 88888.00 2007-11-20 20:01:36.500 324 12461.95 9.30 55301.45 88888.00 2007-11-20 20:01:36.625 324 12461.90 9.28 55301.43 88888.00 2007-11-20 20:01:36.750 324 12461.95 9.22 55301.43 88888.00 2007-11-20 20:01:36.875 324 12461.98 9.22 55301.43 88888.00 2007-11-20 20:01:37.000 324 12462.02 9.25 55301.43 88888.00 2007-11-20 20:01:37.125 324 12462.05 9.30 55301.47 88888.00 2007-11-20 20:01:37.250 324 12461.98 9.25 55301.47 88888.00 2007-11-20 20:01:37.375 324 12461.98 9.22 55301.45 88888.00 2007-11-20 20:01:37.500 324 12461.95 9.22 55301.47 88888.00 2007-11-20 20:01:37.625 324 12461.92 9.28 55301.47 88888.00 2007-11-20 20:01:37.750 324 12461.90 9.25 55301.47 88888.00 2007-11-20 20:01:37.875 324 12461.92 9.25 55301.47 88888.00 2007-11-20 20:01:38.000 324 12461.98 9.22 55301.47 88888.00 2007-11-20 20:01:38.125 324 12462.00 9.25 55301.50 88888.00 2007-11-20 20:01:38.250 324 12461.98 9.25 55301.45 88888.00 2007-11-20 20:01:38.375 324 12461.85 9.28 55301.45 88888.00 2007-11-20 20:01:38.500 324 12461.80 9.28 55301.43 88888.00 2007-11-20 20:01:38.625 324 12461.85 9.28 55301.40 88888.00 2007-11-20 20:01:38.750 324 12461.92 9.28 55301.40 88888.00 2007-11-20 20:01:38.875 324 12461.95 9.25 55301.43 88888.00 2007-11-20 20:01:39.000 324 12462.00 9.30 55301.45 88888.00 2007-11-20 20:01:39.125 324 12461.98 9.38 55301.47 88888.00 2007-11-20 20:01:39.250 324 12461.92 9.25 55301.43 88888.00 2007-11-20 20:01:39.375 324 12461.85 9.22 55301.40 88888.00 2007-11-20 20:01:39.500 324 12461.90 9.22 55301.35 88888.00 2007-11-20 20:01:39.625 324 12461.92 9.25 55301.40 88888.00 2007-11-20 20:01:39.750 324 12461.92 9.30 55301.43 88888.00 2007-11-20 20:01:39.875 324 12461.90 9.25 55301.45 88888.00 2007-11-20 20:01:40.000 324 12461.88 9.30 55301.47 88888.00 2007-11-20 20:01:40.125 324 12461.90 9.35 55301.47 88888.00 2007-11-20 20:01:40.250 324 12461.95 9.30 55301.45 88888.00 2007-11-20 20:01:40.375 324 12461.90 9.28 55301.43 88888.00 2007-11-20 20:01:40.500 324 12461.90 9.32 55301.40 88888.00 2007-11-20 20:01:40.625 324 12461.90 9.35 55301.38 88888.00 2007-11-20 20:01:40.750 324 12461.92 9.40 55301.43 88888.00 2007-11-20 20:01:40.875 324 12461.95 9.40 55301.40 88888.00 2007-11-20 20:01:41.000 324 12461.98 9.38 55301.43 88888.00 2007-11-20 20:01:41.125 324 12462.02 9.40 55301.43 88888.00 2007-11-20 20:01:41.250 324 12461.98 9.43 55301.43 88888.00 2007-11-20 20:01:41.375 324 12461.98 9.45 55301.43 88888.00 2007-11-20 20:01:41.500 324 12462.02 9.50 55301.43 88888.00 2007-11-20 20:01:41.625 324 12462.05 9.43 55301.40 88888.00 2007-11-20 20:01:41.750 324 12461.98 9.40 55301.40 88888.00 2007-11-20 20:01:41.875 324 12461.95 9.40 55301.40 88888.00 2007-11-20 20:01:42.000 324 12461.95 9.43 55301.43 88888.00 2007-11-20 20:01:42.125 324 12461.95 9.47 55301.43 88888.00 2007-11-20 20:01:42.250 324 12461.98 9.47 55301.40 88888.00 2007-11-20 20:01:42.375 324 12461.92 9.47 55301.35 88888.00 2007-11-20 20:01:42.500 324 12461.92 9.45 55301.32 88888.00 2007-11-20 20:01:42.625 324 12461.95 9.47 55301.38 88888.00 2007-11-20 20:01:42.750 324 12461.92 9.47 55301.40 88888.00 2007-11-20 20:01:42.875 324 12461.90 9.50 55301.38 88888.00 2007-11-20 20:01:43.000 324 12461.92 9.50 55301.38 88888.00 2007-11-20 20:01:43.125 324 12461.95 9.53 55301.38 88888.00 2007-11-20 20:01:43.250 324 12461.92 9.50 55301.35 88888.00 2007-11-20 20:01:43.375 324 12461.92 9.50 55301.35 88888.00 2007-11-20 20:01:43.500 324 12461.98 9.55 55301.40 88888.00 2007-11-20 20:01:43.625 324 12461.98 9.60 55301.43 88888.00 2007-11-20 20:01:43.750 324 12461.92 9.60 55301.40 88888.00 2007-11-20 20:01:43.875 324 12461.88 9.57 55301.35 88888.00 2007-11-20 20:01:44.000 324 12461.83 9.53 55301.30 88888.00 2007-11-20 20:01:44.125 324 12461.92 9.55 55301.35 88888.00 2007-11-20 20:01:44.250 324 12461.98 9.57 55301.35 88888.00 2007-11-20 20:01:44.375 324 12461.98 9.55 55301.35 88888.00 2007-11-20 20:01:44.500 324 12462.02 9.55 55301.38 88888.00 2007-11-20 20:01:44.625 324 12462.02 9.55 55301.38 88888.00 2007-11-20 20:01:44.750 324 12461.98 9.55 55301.32 88888.00 2007-11-20 20:01:44.875 324 12461.90 9.55 55301.32 88888.00 2007-11-20 20:01:45.000 324 12461.95 9.57 55301.32 88888.00 2007-11-20 20:01:45.125 324 12461.95 9.65 55301.35 88888.00 2007-11-20 20:01:45.250 324 12461.95 9.68 55301.35 88888.00 2007-11-20 20:01:45.375 324 12462.08 9.75 55301.38 88888.00 2007-11-20 20:01:45.500 324 12462.08 9.78 55301.35 88888.00 2007-11-20 20:01:45.625 324 12462.08 9.70 55301.38 88888.00 2007-11-20 20:01:45.750 324 12462.08 9.65 55301.32 88888.00 2007-11-20 20:01:45.875 324 12462.10 9.60 55301.32 88888.00 2007-11-20 20:01:46.000 324 12462.08 9.53 55301.30 88888.00 2007-11-20 20:01:46.125 324 12462.08 9.55 55301.32 88888.00 2007-11-20 20:01:46.250 324 12462.02 9.62 55301.35 88888.00 2007-11-20 20:01:46.375 324 12462.05 9.65 55301.35 88888.00 2007-11-20 20:01:46.500 324 12462.05 9.62 55301.32 88888.00 2007-11-20 20:01:46.625 324 12462.08 9.65 55301.32 88888.00 2007-11-20 20:01:46.750 324 12461.98 9.62 55301.28 88888.00 2007-11-20 20:01:46.875 324 12461.98 9.65 55301.30 88888.00 2007-11-20 20:01:47.000 324 12462.08 9.68 55301.32 88888.00 2007-11-20 20:01:47.125 324 12462.10 9.68 55301.32 88888.00 2007-11-20 20:01:47.250 324 12462.05 9.68 55301.32 88888.00 2007-11-20 20:01:47.375 324 12462.05 9.65 55301.30 88888.00 2007-11-20 20:01:47.500 324 12462.08 9.62 55301.28 88888.00 2007-11-20 20:01:47.625 324 12462.08 9.62 55301.28 88888.00 2007-11-20 20:01:47.750 324 12462.08 9.68 55301.30 88888.00 2007-11-20 20:01:47.875 324 12462.08 9.68 55301.30 88888.00 2007-11-20 20:01:48.000 324 12462.15 9.70 55301.30 88888.00 2007-11-20 20:01:48.125 324 12462.17 9.70 55301.28 88888.00 2007-11-20 20:01:48.250 324 12462.17 9.70 55301.30 88888.00 2007-11-20 20:01:48.375 324 12462.15 9.72 55301.30 88888.00 2007-11-20 20:01:48.500 324 12462.12 9.72 55301.30 88888.00 2007-11-20 20:01:48.625 324 12462.25 9.80 55301.32 88888.00 2007-11-20 20:01:48.750 324 12462.25 9.72 55301.25 88888.00 2007-11-20 20:01:48.875 324 12462.23 9.75 55301.30 88888.00 2007-11-20 20:01:49.000 324 12462.23 9.82 55301.30 88888.00 2007-11-20 20:01:49.125 324 12462.20 9.82 55301.35 88888.00 2007-11-20 20:01:49.250 324 12462.30 9.82 55301.38 88888.00 2007-11-20 20:01:49.375 324 12462.27 9.80 55301.32 88888.00 2007-11-20 20:01:49.500 324 12462.17 9.78 55301.30 88888.00 2007-11-20 20:01:49.625 324 12462.20 9.80 55301.28 88888.00 2007-11-20 20:01:49.750 324 12462.27 9.85 55301.30 88888.00 2007-11-20 20:01:49.875 324 12462.25 9.85 55301.30 88888.00 2007-11-20 20:01:50.000 324 12462.17 9.85 55301.28 88888.00 2007-11-20 20:01:50.125 324 12462.15 9.88 55301.28 88888.00 2007-11-20 20:01:50.250 324 12462.20 9.90 55301.30 88888.00 2007-11-20 20:01:50.375 324 12462.15 9.85 55301.28 88888.00 2007-11-20 20:01:50.500 324 12462.12 9.88 55301.28 88888.00 2007-11-20 20:01:50.625 324 12462.20 9.97 55301.28 88888.00 2007-11-20 20:01:50.750 324 12462.25 9.97 55301.32 88888.00 2007-11-20 20:01:50.875 324 12462.27 9.97 55301.35 88888.00 2007-11-20 20:01:51.000 324 12462.27 9.95 55301.30 88888.00 2007-11-20 20:01:51.125 324 12462.25 9.93 55301.28 88888.00 2007-11-20 20:01:51.250 324 12462.27 10.00 55301.28 88888.00 2007-11-20 20:01:51.375 324 12462.27 10.03 55301.28 88888.00 2007-11-20 20:01:51.500 324 12462.27 10.05 55301.28 88888.00 2007-11-20 20:01:51.625 324 12462.25 10.00 55301.30 88888.00 2007-11-20 20:01:51.750 324 12462.27 10.00 55301.28 88888.00 2007-11-20 20:01:51.875 324 12462.27 9.97 55301.22 88888.00 2007-11-20 20:01:52.000 324 12462.17 9.93 55301.22 88888.00 2007-11-20 20:01:52.125 324 12462.27 10.05 55301.28 88888.00 2007-11-20 20:01:52.250 324 12462.33 10.18 55301.30 88888.00 2007-11-20 20:01:52.375 324 12462.35 10.12 55301.30 88888.00 2007-11-20 20:01:52.500 324 12462.30 10.07 55301.28 88888.00 2007-11-20 20:01:52.625 324 12462.27 10.03 55301.25 88888.00 2007-11-20 20:01:52.750 324 12462.27 10.07 55301.25 88888.00 2007-11-20 20:01:52.875 324 12462.38 10.15 55301.28 88888.00 2007-11-20 20:01:53.000 324 12462.42 10.15 55301.28 88888.00 2007-11-20 20:01:53.125 324 12462.35 10.10 55301.22 88888.00 2007-11-20 20:01:53.250 324 12462.25 10.15 55301.22 88888.00 2007-11-20 20:01:53.375 324 12462.35 10.20 55301.30 88888.00 2007-11-20 20:01:53.500 324 12462.45 10.18 55301.25 88888.00 2007-11-20 20:01:53.625 324 12462.42 10.18 55301.22 88888.00 2007-11-20 20:01:53.750 324 12462.35 10.10 55301.20 88888.00 2007-11-20 20:01:53.875 324 12462.35 10.12 55301.22 88888.00 2007-11-20 20:01:54.000 324 12462.30 10.15 55301.20 88888.00 2007-11-20 20:01:54.125 324 12462.27 10.12 55301.18 88888.00 2007-11-20 20:01:54.250 324 12462.30 10.18 55301.20 88888.00 2007-11-20 20:01:54.375 324 12462.35 10.22 55301.18 88888.00 2007-11-20 20:01:54.500 324 12462.33 10.28 55301.20 88888.00 2007-11-20 20:01:54.625 324 12462.33 10.28 55301.20 88888.00 2007-11-20 20:01:54.750 324 12462.33 10.25 55301.20 88888.00 2007-11-20 20:01:54.875 324 12462.38 10.30 55301.20 88888.00 2007-11-20 20:01:55.000 324 12462.38 10.30 55301.15 88888.00 2007-11-20 20:01:55.125 324 12462.30 10.28 55301.12 88888.00 2007-11-20 20:01:55.250 324 12462.23 10.25 55301.12 88888.00 2007-11-20 20:01:55.375 324 12462.25 10.28 55301.12 88888.00 2007-11-20 20:01:55.500 324 12462.35 10.40 55301.15 88888.00 2007-11-20 20:01:55.625 324 12462.45 10.43 55301.18 88888.00 2007-11-20 20:01:55.750 324 12462.48 10.43 55301.15 88888.00 2007-11-20 20:01:55.875 324 12462.45 10.45 55301.15 88888.00 2007-11-20 20:01:56.000 324 12462.50 10.43 55301.12 88888.00 2007-11-20 20:01:56.125 324 12462.48 10.45 55301.12 88888.00 2007-11-20 20:01:56.250 324 12462.50 10.47 55301.12 88888.00 2007-11-20 20:01:56.375 324 12462.50 10.43 55301.12 88888.00 2007-11-20 20:01:56.500 324 12462.50 10.43 55301.10 88888.00 2007-11-20 20:01:56.625 324 12462.45 10.53 55301.12 88888.00 2007-11-20 20:01:56.750 324 12462.42 10.53 55301.15 88888.00 2007-11-20 20:01:56.875 324 12462.48 10.60 55301.15 88888.00 2007-11-20 20:01:57.000 324 12462.48 10.55 55301.10 88888.00 2007-11-20 20:01:57.125 324 12462.55 10.57 55301.07 88888.00 2007-11-20 20:01:57.250 324 12462.55 10.57 55301.07 88888.00 2007-11-20 20:01:57.375 324 12462.55 10.65 55301.07 88888.00 2007-11-20 20:01:57.500 324 12462.52 10.65 55301.07 88888.00 2007-11-20 20:01:57.625 324 12462.58 10.57 55301.03 88888.00 2007-11-20 20:01:57.750 324 12462.58 10.62 55301.07 88888.00 2007-11-20 20:01:57.875 324 12462.58 10.68 55301.07 88888.00 2007-11-20 20:01:58.000 324 12462.62 10.75 55301.07 88888.00 2007-11-20 20:01:58.125 324 12462.70 10.78 55301.05 88888.00 2007-11-20 20:01:58.250 324 12462.67 10.72 55301.05 88888.00 2007-11-20 20:01:58.375 324 12462.65 10.70 55301.05 88888.00 2007-11-20 20:01:58.500 324 12462.65 10.70 55301.00 88888.00 2007-11-20 20:01:58.625 324 12462.73 10.68 55301.00 88888.00 2007-11-20 20:01:58.750 324 12462.73 10.68 55301.03 88888.00 2007-11-20 20:01:58.875 324 12462.67 10.75 55301.05 88888.00 2007-11-20 20:01:59.000 324 12462.60 10.70 55300.97 88888.00 2007-11-20 20:01:59.125 324 12462.65 10.68 55300.95 88888.00 2007-11-20 20:01:59.250 324 12462.77 10.75 55301.00 88888.00 2007-11-20 20:01:59.375 324 12462.88 10.80 55301.03 88888.00 2007-11-20 20:01:59.500 324 12462.90 10.78 55301.03 88888.00 2007-11-20 20:01:59.625 324 12462.85 10.72 55300.97 88888.00 2007-11-20 20:01:59.750 324 12462.83 10.80 55301.00 88888.00 2007-11-20 20:01:59.875 324 12462.88 10.88 55301.00 88888.00 2007-11-20 20:02:00.000 324 12462.92 10.88 55301.00 88888.00 2007-11-20 20:02:00.125 324 12462.95 10.82 55300.95 88888.00 2007-11-20 20:02:00.250 324 12462.98 10.82 55300.95 88888.00 2007-11-20 20:02:00.375 324 12462.98 10.85 55300.95 88888.00 2007-11-20 20:02:00.500 324 12462.92 10.82 55300.93 88888.00 2007-11-20 20:02:00.625 324 12462.88 10.78 55300.93 88888.00 2007-11-20 20:02:00.750 324 12463.00 10.85 55300.95 88888.00 2007-11-20 20:02:00.875 324 12463.05 10.93 55300.95 88888.00 2007-11-20 20:02:01.000 324 12463.00 10.90 55300.95 88888.00 2007-11-20 20:02:01.125 324 12463.02 10.80 55300.88 88888.00 2007-11-20 20:02:01.250 324 12463.08 10.80 55300.88 88888.00 2007-11-20 20:02:01.375 324 12463.12 10.85 55300.88 88888.00 2007-11-20 20:02:01.500 324 12463.15 10.85 55300.88 88888.00 2007-11-20 20:02:01.625 324 12463.15 10.90 55300.88 88888.00 2007-11-20 20:02:01.750 324 12463.10 10.97 55300.90 88888.00 2007-11-20 20:02:01.875 324 12463.15 11.03 55300.95 88888.00 2007-11-20 20:02:02.000 324 12463.15 11.03 55300.93 88888.00 2007-11-20 20:02:02.125 324 12463.17 11.00 55300.90 88888.00 2007-11-20 20:02:02.250 324 12463.15 10.97 55300.90 88888.00 2007-11-20 20:02:02.375 324 12463.15 11.05 55300.90 88888.00 2007-11-20 20:02:02.500 324 12463.15 11.15 55300.93 88888.00 2007-11-20 20:02:02.625 324 12463.17 11.15 55300.93 88888.00 2007-11-20 20:02:02.750 324 12463.20 11.12 55300.90 88888.00 2007-11-20 20:02:02.875 324 12463.23 11.12 55300.88 88888.00 2007-11-20 20:02:03.000 324 12463.23 11.07 55300.85 88888.00 2007-11-20 20:02:03.125 324 12463.23 11.05 55300.85 88888.00 2007-11-20 20:02:03.250 324 12463.25 11.07 55300.88 88888.00 2007-11-20 20:02:03.375 324 12463.35 11.12 55300.90 88888.00 2007-11-20 20:02:03.500 324 12463.35 11.18 55300.88 88888.00 2007-11-20 20:02:03.625 324 12463.35 11.18 55300.85 88888.00 2007-11-20 20:02:03.750 324 12463.35 11.15 55300.85 88888.00 2007-11-20 20:02:03.875 324 12463.42 11.18 55300.82 88888.00 2007-11-20 20:02:04.000 324 12463.50 11.18 55300.85 88888.00 2007-11-20 20:02:04.125 324 12463.55 11.20 55300.85 88888.00 2007-11-20 20:02:04.250 324 12463.48 11.12 55300.80 88888.00 2007-11-20 20:02:04.375 324 12463.48 11.10 55300.78 88888.00 2007-11-20 20:02:04.500 324 12463.50 11.12 55300.80 88888.00 2007-11-20 20:02:04.625 324 12463.50 11.10 55300.80 88888.00 2007-11-20 20:02:04.750 324 12463.50 11.15 55300.82 88888.00 2007-11-20 20:02:04.875 324 12463.52 11.22 55300.85 88888.00 2007-11-20 20:02:05.000 324 12463.55 11.22 55300.82 88888.00 2007-11-20 20:02:05.125 324 12463.60 11.28 55300.85 88888.00 2007-11-20 20:02:05.250 324 12463.58 11.25 55300.82 88888.00 2007-11-20 20:02:05.375 324 12463.55 11.20 55300.80 88888.00 2007-11-20 20:02:05.500 324 12463.65 11.25 55300.80 88888.00 2007-11-20 20:02:05.625 324 12463.65 11.30 55300.82 88888.00 2007-11-20 20:02:05.750 324 12463.65 11.35 55300.80 88888.00 2007-11-20 20:02:05.875 324 12463.73 11.38 55300.82 88888.00 2007-11-20 20:02:06.000 324 12463.77 11.35 55300.82 88888.00 2007-11-20 20:02:06.125 324 12463.75 11.32 55300.82 88888.00 2007-11-20 20:02:06.250 324 12463.70 11.32 55300.82 88888.00 2007-11-20 20:02:06.375 324 12463.58 11.35 55300.80 88888.00 2007-11-20 20:02:06.500 324 12463.62 11.38 55300.82 88888.00 2007-11-20 20:02:06.625 324 12463.83 11.38 55300.85 88888.00 2007-11-20 20:02:06.750 324 12463.80 11.35 55300.78 88888.00 2007-11-20 20:02:06.875 324 12463.77 11.40 55300.78 88888.00 2007-11-20 20:02:07.000 324 12463.80 11.45 55300.80 88888.00 2007-11-20 20:02:07.125 324 12463.80 11.40 55300.80 88888.00 2007-11-20 20:02:07.250 324 12463.83 11.43 55300.78 88888.00 2007-11-20 20:02:07.375 324 12463.92 11.57 55300.80 88888.00 2007-11-20 20:02:07.500 324 12463.90 11.55 55300.80 88888.00 2007-11-20 20:02:07.625 324 12463.88 11.47 55300.78 88888.00 2007-11-20 20:02:07.750 324 12463.80 11.47 55300.78 88888.00 2007-11-20 20:02:07.875 324 12463.85 11.53 55300.75 88888.00 2007-11-20 20:02:08.000 324 12463.92 11.50 55300.78 88888.00 2007-11-20 20:02:08.125 324 12463.95 11.55 55300.78 88888.00 2007-11-20 20:02:08.250 324 12463.90 11.60 55300.80 88888.00 2007-11-20 20:02:08.375 324 12463.98 11.65 55300.82 88888.00 2007-11-20 20:02:08.500 324 12464.00 11.65 55300.85 88888.00 2007-11-20 20:02:08.625 324 12464.00 11.62 55300.80 88888.00 2007-11-20 20:02:08.750 324 12463.98 11.60 55300.75 88888.00 2007-11-20 20:02:08.875 324 12464.00 11.65 55300.78 88888.00 2007-11-20 20:02:09.000 324 12464.05 11.57 55300.75 88888.00 2007-11-20 20:02:09.125 324 12464.15 11.62 55300.75 88888.00 2007-11-20 20:02:09.250 324 12464.05 11.57 55300.70 88888.00 2007-11-20 20:02:09.375 324 12464.02 11.62 55300.72 88888.00 2007-11-20 20:02:09.500 324 12464.08 11.70 55300.75 88888.00 2007-11-20 20:02:09.625 324 12464.17 11.72 55300.80 88888.00 2007-11-20 20:02:09.750 324 12464.15 11.70 55300.75 88888.00 2007-11-20 20:02:09.875 324 12464.17 11.70 55300.72 88888.00 2007-11-20 20:02:10.000 324 12464.12 11.62 55300.70 88888.00 2007-11-20 20:02:10.125 324 12464.10 11.62 55300.72 88888.00 2007-11-20 20:02:10.250 324 12464.25 11.78 55300.80 88888.00 2007-11-20 20:02:10.375 324 12464.38 11.82 55300.78 88888.00 2007-11-20 20:02:10.500 324 12464.38 11.75 55300.75 88888.00 2007-11-20 20:02:10.625 324 12464.33 11.72 55300.72 88888.00 2007-11-20 20:02:10.750 324 12464.33 11.75 55300.72 88888.00 2007-11-20 20:02:10.875 324 12464.38 11.82 55300.75 88888.00 2007-11-20 20:02:11.000 324 12464.40 11.75 55300.72 88888.00 2007-11-20 20:02:11.125 324 12464.35 11.68 55300.72 88888.00 2007-11-20 20:02:11.250 324 12464.30 11.72 55300.75 88888.00 2007-11-20 20:02:11.375 324 12464.35 11.80 55300.75 88888.00 2007-11-20 20:02:11.500 324 12464.33 11.85 55300.75 88888.00 2007-11-20 20:02:11.625 324 12464.35 11.78 55300.72 88888.00 2007-11-20 20:02:11.750 324 12464.38 11.85 55300.72 88888.00 2007-11-20 20:02:11.875 324 12464.42 11.88 55300.70 88888.00 2007-11-20 20:02:12.000 324 12464.42 11.82 55300.65 88888.00 2007-11-20 20:02:12.125 324 12464.48 11.75 55300.65 88888.00 2007-11-20 20:02:12.250 324 12464.52 11.72 55300.68 88888.00 2007-11-20 20:02:12.375 324 12464.50 11.75 55300.65 88888.00 2007-11-20 20:02:12.500 324 12464.55 11.82 55300.68 88888.00 2007-11-20 20:02:12.625 324 12464.55 11.85 55300.70 88888.00 2007-11-20 20:02:12.750 324 12464.52 11.82 55300.70 88888.00 2007-11-20 20:02:12.875 324 12464.52 11.80 55300.70 88888.00 2007-11-20 20:02:13.000 324 12464.55 11.82 55300.68 88888.00 2007-11-20 20:02:13.125 324 12464.55 11.85 55300.68 88888.00 2007-11-20 20:02:13.250 324 12464.52 11.82 55300.68 88888.00 2007-11-20 20:02:13.375 324 12464.60 11.88 55300.68 88888.00 2007-11-20 20:02:13.500 324 12464.60 11.88 55300.65 88888.00 2007-11-20 20:02:13.625 324 12464.70 11.90 55300.65 88888.00 2007-11-20 20:02:13.750 324 12464.80 11.88 55300.65 88888.00 2007-11-20 20:02:13.875 324 12464.77 11.90 55300.65 88888.00 2007-11-20 20:02:14.000 324 12464.67 11.93 55300.65 88888.00 2007-11-20 20:02:14.125 324 12464.67 11.90 55300.68 88888.00 2007-11-20 20:02:14.250 324 12464.67 11.90 55300.62 88888.00 2007-11-20 20:02:14.375 324 12464.75 11.95 55300.65 88888.00 2007-11-20 20:02:14.500 324 12464.88 12.00 55300.70 88888.00 2007-11-20 20:02:14.625 324 12464.92 11.95 55300.68 88888.00 2007-11-20 20:02:14.750 324 12464.90 11.95 55300.65 88888.00 2007-11-20 20:02:14.875 324 12464.92 11.97 55300.60 88888.00 2007-11-20 20:02:15.000 324 12464.90 11.97 55300.57 88888.00 2007-11-20 20:02:15.125 324 12464.95 11.97 55300.57 88888.00 2007-11-20 20:02:15.250 324 12464.95 11.95 55300.60 88888.00 2007-11-20 20:02:15.375 324 12464.98 11.95 55300.55 88888.00 2007-11-20 20:02:15.500 324 12465.02 11.97 55300.57 88888.00 2007-11-20 20:02:15.625 324 12465.00 11.97 55300.57 88888.00 2007-11-20 20:02:15.750 324 12465.02 11.97 55300.57 88888.00 2007-11-20 20:02:15.875 324 12465.02 12.00 55300.57 88888.00 2007-11-20 20:02:16.000 324 12465.05 12.03 55300.57 88888.00 2007-11-20 20:02:16.125 324 12465.08 12.03 55300.57 88888.00 2007-11-20 20:02:16.250 324 12465.10 12.07 55300.60 88888.00 2007-11-20 20:02:16.375 324 12465.20 12.10 55300.60 88888.00 2007-11-20 20:02:16.500 324 12465.25 12.05 55300.60 88888.00 2007-11-20 20:02:16.625 324 12465.23 12.05 55300.57 88888.00 2007-11-20 20:02:16.750 324 12465.27 12.07 55300.57 88888.00 2007-11-20 20:02:16.875 324 12465.33 12.10 55300.57 88888.00 2007-11-20 20:02:17.000 324 12465.30 12.15 55300.55 88888.00 2007-11-20 20:02:17.125 324 12465.27 12.12 55300.55 88888.00 2007-11-20 20:02:17.250 324 12465.25 12.12 55300.57 88888.00 2007-11-20 20:02:17.375 324 12465.40 12.18 55300.57 88888.00 2007-11-20 20:02:17.500 324 12465.42 12.20 55300.57 88888.00 2007-11-20 20:02:17.625 324 12465.42 12.18 55300.57 88888.00 2007-11-20 20:02:17.750 324 12465.48 12.15 55300.55 88888.00 2007-11-20 20:02:17.875 324 12465.52 12.15 55300.55 88888.00 2007-11-20 20:02:18.000 324 12465.55 12.18 55300.53 88888.00 2007-11-20 20:02:18.125 324 12465.58 12.22 55300.60 88888.00 2007-11-20 20:02:18.250 324 12465.62 12.18 55300.60 88888.00 2007-11-20 20:02:18.375 324 12465.67 12.18 55300.57 88888.00 2007-11-20 20:02:18.500 324 12465.65 12.18 55300.57 88888.00 2007-11-20 20:02:18.625 324 12465.67 12.20 55300.57 88888.00 2007-11-20 20:02:18.750 324 12465.73 12.20 55300.55 88888.00 2007-11-20 20:02:18.875 324 12465.77 12.22 55300.60 88888.00 2007-11-20 20:02:19.000 324 12465.73 12.18 55300.53 88888.00 2007-11-20 20:02:19.125 324 12465.73 12.20 55300.55 88888.00 2007-11-20 20:02:19.250 324 12465.73 12.28 55300.57 88888.00 2007-11-20 20:02:19.375 324 12465.73 12.22 55300.53 88888.00 2007-11-20 20:02:19.500 324 12465.75 12.18 55300.53 88888.00 2007-11-20 20:02:19.625 324 12465.75 12.22 55300.55 88888.00 2007-11-20 20:02:19.750 324 12465.80 12.30 55300.57 88888.00 2007-11-20 20:02:19.875 324 12465.90 12.25 55300.55 88888.00 2007-11-20 20:02:20.000 324 12465.88 12.28 55300.50 88888.00 2007-11-20 20:02:20.125 324 12465.88 12.25 55300.53 88888.00 2007-11-20 20:02:20.250 324 12465.90 12.30 55300.50 88888.00 2007-11-20 20:02:20.375 324 12465.88 12.35 55300.47 88888.00 2007-11-20 20:02:20.500 324 12465.85 12.30 55300.50 88888.00 2007-11-20 20:02:20.625 324 12465.92 12.28 55300.53 88888.00 2007-11-20 20:02:20.750 324 12466.08 12.32 55300.50 88888.00 2007-11-20 20:02:20.875 324 12466.02 12.28 55300.47 88888.00 2007-11-20 20:02:21.000 324 12465.98 12.25 55300.47 88888.00 2007-11-20 20:02:21.125 324 12466.05 12.38 55300.53 88888.00 2007-11-20 20:02:21.250 324 12466.08 12.38 55300.53 88888.00 2007-11-20 20:02:21.375 324 12466.05 12.35 55300.50 88888.00 2007-11-20 20:02:21.500 324 12466.02 12.38 55300.50 88888.00 2007-11-20 20:02:21.625 324 12466.05 12.35 55300.53 88888.00 2007-11-20 20:02:21.750 324 12466.15 12.35 55300.50 88888.00 2007-11-20 20:02:21.875 324 12466.15 12.40 55300.50 88888.00 2007-11-20 20:02:22.000 324 12466.17 12.45 55300.47 88888.00 2007-11-20 20:02:22.125 324 12466.25 12.43 55300.47 88888.00 2007-11-20 20:02:22.250 324 12466.30 12.43 55300.53 88888.00 2007-11-20 20:02:22.375 324 12466.35 12.40 55300.50 88888.00 2007-11-20 20:02:22.500 324 12466.35 12.50 55300.53 88888.00 2007-11-20 20:02:22.625 324 12466.40 12.60 55300.57 88888.00 2007-11-20 20:02:22.750 324 12466.42 12.53 55300.55 88888.00 2007-11-20 20:02:22.875 324 12466.33 12.47 55300.53 88888.00 2007-11-20 20:02:23.000 324 12466.35 12.50 55300.50 88888.00 2007-11-20 20:02:23.125 324 12466.45 12.50 55300.47 88888.00 2007-11-20 20:02:23.250 324 12466.52 12.47 55300.50 88888.00 2007-11-20 20:02:23.375 324 12466.60 12.55 55300.50 88888.00 2007-11-20 20:02:23.500 324 12466.62 12.60 55300.53 88888.00 2007-11-20 20:02:23.625 324 12466.58 12.65 55300.55 88888.00 2007-11-20 20:02:23.750 324 12466.50 12.57 55300.50 88888.00 2007-11-20 20:02:23.875 324 12466.55 12.55 55300.53 88888.00 2007-11-20 20:02:24.000 324 12466.55 12.50 55300.50 88888.00 2007-11-20 20:02:24.125 324 12466.60 12.55 55300.53 88888.00 2007-11-20 20:02:24.250 324 12466.70 12.57 55300.53 88888.00 2007-11-20 20:02:24.375 324 12466.70 12.57 55300.53 88888.00 2007-11-20 20:02:24.500 324 12466.67 12.57 55300.47 88888.00 2007-11-20 20:02:24.625 324 12466.65 12.57 55300.50 88888.00 2007-11-20 20:02:24.750 324 12466.62 12.53 55300.47 88888.00 2007-11-20 20:02:24.875 324 12466.60 12.50 55300.43 88888.00 2007-11-20 20:02:25.000 324 12466.62 12.47 55300.43 88888.00 2007-11-20 20:02:25.125 324 12466.73 12.57 55300.45 88888.00 2007-11-20 20:02:25.250 324 12466.77 12.55 55300.45 88888.00 2007-11-20 20:02:25.375 324 12466.85 12.65 55300.47 88888.00 2007-11-20 20:02:25.500 324 12466.92 12.68 55300.47 88888.00 2007-11-20 20:02:25.625 324 12466.95 12.65 55300.47 88888.00 2007-11-20 20:02:25.750 324 12467.00 12.65 55300.50 88888.00 2007-11-20 20:02:25.875 324 12467.02 12.68 55300.57 88888.00 2007-11-20 20:02:26.000 324 12466.98 12.62 55300.50 88888.00 2007-11-20 20:02:26.125 324 12466.95 12.62 55300.50 88888.00 2007-11-20 20:02:26.250 324 12467.05 12.57 55300.53 88888.00 2007-11-20 20:02:26.375 324 12467.00 12.53 55300.50 88888.00 2007-11-20 20:02:26.500 324 12466.95 12.55 55300.50 88888.00 2007-11-20 20:02:26.625 324 12466.98 12.62 55300.55 88888.00 2007-11-20 20:02:26.750 324 12466.92 12.55 55300.53 88888.00 2007-11-20 20:02:26.875 324 12466.98 12.50 55300.53 88888.00 2007-11-20 20:02:27.000 324 12467.08 12.57 55300.53 88888.00 2007-11-20 20:02:27.125 324 12467.15 12.65 55300.53 88888.00 2007-11-20 20:02:27.250 324 12467.17 12.65 55300.55 88888.00 2007-11-20 20:02:27.375 324 12467.27 12.68 55300.55 88888.00 2007-11-20 20:02:27.500 324 12467.20 12.65 55300.53 88888.00 2007-11-20 20:02:27.625 324 12467.17 12.62 55300.53 88888.00 2007-11-20 20:02:27.750 324 12467.23 12.68 55300.57 88888.00 2007-11-20 20:02:27.875 324 12467.25 12.65 55300.53 88888.00 2007-11-20 20:02:28.000 324 12467.27 12.65 55300.53 88888.00 2007-11-20 20:02:28.125 324 12467.27 12.68 55300.53 88888.00 2007-11-20 20:02:28.250 324 12467.35 12.62 55300.53 88888.00 2007-11-20 20:02:28.375 324 12467.35 12.57 55300.53 88888.00 2007-11-20 20:02:28.500 324 12467.30 12.60 55300.55 88888.00 2007-11-20 20:02:28.625 324 12467.27 12.65 55300.57 88888.00 2007-11-20 20:02:28.750 324 12467.35 12.62 55300.57 88888.00 2007-11-20 20:02:28.875 324 12467.38 12.55 55300.53 88888.00 2007-11-20 20:02:29.000 324 12467.35 12.57 55300.53 88888.00 2007-11-20 20:02:29.125 324 12467.40 12.60 55300.57 88888.00 2007-11-20 20:02:29.250 324 12467.48 12.62 55300.57 88888.00 2007-11-20 20:02:29.375 324 12467.52 12.57 55300.55 88888.00 2007-11-20 20:02:29.500 324 12467.48 12.55 55300.53 88888.00 2007-11-20 20:02:29.625 324 12467.45 12.57 55300.55 88888.00 2007-11-20 20:02:29.750 324 12467.50 12.65 55300.57 88888.00 2007-11-20 20:02:29.875 324 12467.65 12.70 55300.62 88888.00 2007-11-20 20:02:30.000 324 12467.65 12.70 55300.57 88888.00 2007-11-20 20:02:30.125 324 12467.67 12.72 55300.60 88888.00 2007-11-20 20:02:30.250 324 12467.73 12.70 55300.60 88888.00 2007-11-20 20:02:30.375 324 12467.75 12.68 55300.60 88888.00 2007-11-20 20:02:30.500 324 12467.73 12.62 55300.60 88888.00 2007-11-20 20:02:30.625 324 12467.77 12.72 55300.62 88888.00 2007-11-20 20:02:30.750 324 12467.75 12.75 55300.60 88888.00 2007-11-20 20:02:30.875 324 12467.75 12.68 55300.57 88888.00 2007-11-20 20:02:31.000 324 12467.75 12.62 55300.55 88888.00 2007-11-20 20:02:31.125 324 12467.80 12.70 55300.55 88888.00 2007-11-20 20:02:31.250 324 12467.77 12.70 55300.60 88888.00 2007-11-20 20:02:31.375 324 12467.88 12.72 55300.62 88888.00 2007-11-20 20:02:31.500 324 12467.85 12.75 55300.57 88888.00 2007-11-20 20:02:31.625 324 12467.90 12.78 55300.60 88888.00 2007-11-20 20:02:31.750 324 12467.98 12.82 55300.65 88888.00 2007-11-20 20:02:31.875 324 12468.00 12.80 55300.65 88888.00 2007-11-20 20:02:32.000 324 12468.00 12.72 55300.62 88888.00 2007-11-20 20:02:32.125 324 12467.92 12.70 55300.62 88888.00 2007-11-20 20:02:32.250 324 12467.95 12.78 55300.65 88888.00 2007-11-20 20:02:32.375 324 12468.00 12.80 55300.62 88888.00 2007-11-20 20:02:32.500 324 12467.98 12.72 55300.57 88888.00 2007-11-20 20:02:32.625 324 12468.00 12.75 55300.60 88888.00 2007-11-20 20:02:32.750 324 12468.08 12.85 55300.68 88888.00 2007-11-20 20:02:32.875 324 12468.15 12.85 55300.68 88888.00 2007-11-20 20:02:33.000 324 12468.15 12.80 55300.68 88888.00 2007-11-20 20:02:33.125 324 12468.08 12.82 55300.68 88888.00 2007-11-20 20:02:33.250 324 12468.08 12.82 55300.65 88888.00 2007-11-20 20:02:33.375 324 12468.15 12.85 55300.65 88888.00 2007-11-20 20:02:33.500 324 12468.15 12.82 55300.65 88888.00 2007-11-20 20:02:33.625 324 12468.10 12.82 55300.65 88888.00 2007-11-20 20:02:33.750 324 12468.08 12.85 55300.62 88888.00 2007-11-20 20:02:33.875 324 12468.12 12.88 55300.65 88888.00 2007-11-20 20:02:34.000 324 12468.15 12.88 55300.65 88888.00 2007-11-20 20:02:34.125 324 12468.10 12.90 55300.70 88888.00 2007-11-20 20:02:34.250 324 12468.10 12.97 55300.70 88888.00 2007-11-20 20:02:34.375 324 12468.08 12.97 55300.62 88888.00 2007-11-20 20:02:34.500 324 12468.12 12.97 55300.68 88888.00 2007-11-20 20:02:34.625 324 12468.05 12.95 55300.70 88888.00 2007-11-20 20:02:34.750 324 12468.02 12.90 55300.68 88888.00 2007-11-20 20:02:34.875 324 12468.02 12.90 55300.68 88888.00 2007-11-20 20:02:35.000 324 12468.05 12.97 55300.72 88888.00 2007-11-20 20:02:35.125 324 12468.00 12.97 55300.75 88888.00 2007-11-20 20:02:35.250 324 12468.02 12.90 55300.72 88888.00 2007-11-20 20:02:35.375 324 12468.08 12.93 55300.70 88888.00 2007-11-20 20:02:35.500 324 12468.05 12.93 55300.72 88888.00 2007-11-20 20:02:35.625 324 12468.05 12.95 55300.72 88888.00 2007-11-20 20:02:35.750 324 12468.10 12.93 55300.72 88888.00 2007-11-20 20:02:35.875 324 12468.15 12.93 55300.70 88888.00 2007-11-20 20:02:36.000 324 12468.17 12.93 55300.68 88888.00 2007-11-20 20:02:36.125 324 12468.20 12.90 55300.72 88888.00 2007-11-20 20:02:36.250 324 12468.15 12.95 55300.75 88888.00 2007-11-20 20:02:36.375 324 12468.15 12.97 55300.75 88888.00 2007-11-20 20:02:36.500 324 12468.20 13.03 55300.78 88888.00 2007-11-20 20:02:36.625 324 12468.17 12.95 55300.75 88888.00 2007-11-20 20:02:36.750 324 12468.15 12.97 55300.78 88888.00 2007-11-20 20:02:36.875 324 12468.17 12.95 55300.78 88888.00 2007-11-20 20:02:37.000 324 12468.23 12.97 55300.78 88888.00 2007-11-20 20:02:37.125 324 12468.27 12.97 55300.82 88888.00 2007-11-20 20:02:37.250 324 12468.27 13.00 55300.82 88888.00 2007-11-20 20:02:37.375 324 12468.30 13.00 55300.82 88888.00 2007-11-20 20:02:37.500 324 12468.27 12.97 55300.80 88888.00 2007-11-20 20:02:37.625 324 12468.23 12.90 55300.80 88888.00 2007-11-20 20:02:37.750 324 12468.20 12.88 55300.80 88888.00 2007-11-20 20:02:37.875 324 12468.27 12.90 55300.80 88888.00 2007-11-20 20:02:38.000 324 12468.38 12.93 55300.85 88888.00 2007-11-20 20:02:38.125 324 12468.40 12.97 55300.85 88888.00 2007-11-20 20:02:38.250 324 12468.35 12.95 55300.82 88888.00 2007-11-20 20:02:38.375 324 12468.33 12.93 55300.82 88888.00 2007-11-20 20:02:38.500 324 12468.40 13.00 55300.88 88888.00 2007-11-20 20:02:38.625 324 12468.42 12.97 55300.85 88888.00 2007-11-20 20:02:38.750 324 12468.38 13.00 55300.82 88888.00 2007-11-20 20:02:38.875 324 12468.40 13.00 55300.88 88888.00 2007-11-20 20:02:39.000 324 12468.42 12.97 55300.88 88888.00 2007-11-20 20:02:39.125 324 12468.45 12.95 55300.90 88888.00 2007-11-20 20:02:39.250 324 12468.40 12.97 55300.90 88888.00 2007-11-20 20:02:39.375 324 12468.50 13.00 55300.88 88888.00 2007-11-20 20:02:39.500 324 12468.50 13.00 55300.90 88888.00 2007-11-20 20:02:39.625 324 12468.52 13.05 55300.93 88888.00 2007-11-20 20:02:39.750 324 12468.45 13.03 55300.90 88888.00 2007-11-20 20:02:39.875 324 12468.42 12.97 55300.90 88888.00 2007-11-20 20:02:40.000 324 12468.38 12.95 55300.88 88888.00 2007-11-20 20:02:40.125 324 12468.38 12.95 55300.90 88888.00 2007-11-20 20:02:40.250 324 12468.35 12.95 55300.93 88888.00 2007-11-20 20:02:40.375 324 12468.42 12.95 55300.93 88888.00 2007-11-20 20:02:40.500 324 12468.40 12.95 55300.95 88888.00 2007-11-20 20:02:40.625 324 12468.48 13.03 55300.95 88888.00 2007-11-20 20:02:40.750 324 12468.45 13.03 55300.95 88888.00 2007-11-20 20:02:40.875 324 12468.38 12.93 55300.95 88888.00 2007-11-20 20:02:41.000 324 12468.38 12.95 55300.93 88888.00 2007-11-20 20:02:41.125 324 12468.35 12.95 55300.93 88888.00 2007-11-20 20:02:41.250 324 12468.35 12.93 55300.93 88888.00 2007-11-20 20:02:41.375 324 12468.42 12.90 55300.90 88888.00 2007-11-20 20:02:41.500 324 12468.38 12.88 55300.88 88888.00 2007-11-20 20:02:41.625 324 12468.38 12.88 55300.90 88888.00 2007-11-20 20:02:41.750 324 12468.40 12.88 55300.90 88888.00 2007-11-20 20:02:41.875 324 12468.45 12.88 55300.93 88888.00 2007-11-20 20:02:42.000 324 12468.45 12.93 55300.95 88888.00 2007-11-20 20:02:42.125 324 12468.45 12.97 55300.97 88888.00 2007-11-20 20:02:42.250 324 12468.45 12.95 55301.00 88888.00 2007-11-20 20:02:42.375 324 12468.42 12.90 55300.97 88888.00 2007-11-20 20:02:42.500 324 12468.40 12.85 55300.95 88888.00 2007-11-20 20:02:42.625 324 12468.55 12.93 55301.03 88888.00 2007-11-20 20:02:42.750 324 12468.55 12.95 55301.03 88888.00 2007-11-20 20:02:42.875 324 12468.52 12.93 55301.03 88888.00 2007-11-20 20:02:43.000 324 12468.52 12.90 55301.00 88888.00 2007-11-20 20:02:43.125 324 12468.52 12.88 55301.00 88888.00 2007-11-20 20:02:43.250 324 12468.55 12.85 55300.97 88888.00 2007-11-20 20:02:43.375 324 12468.55 12.82 55300.95 88888.00 2007-11-20 20:02:43.500 324 12468.50 12.82 55300.95 88888.00 2007-11-20 20:02:43.625 324 12468.45 12.82 55300.97 88888.00 2007-11-20 20:02:43.750 324 12468.50 12.88 55301.03 88888.00 2007-11-20 20:02:43.875 324 12468.58 12.90 55301.03 88888.00 2007-11-20 20:02:44.000 324 12468.55 12.90 55301.05 88888.00 2007-11-20 20:02:44.125 324 12468.48 12.88 55301.03 88888.00 2007-11-20 20:02:44.250 324 12468.48 12.88 55301.05 88888.00 2007-11-20 20:02:44.375 324 12468.50 12.93 55301.05 88888.00 2007-11-20 20:02:44.500 324 12468.42 12.82 55301.05 88888.00 2007-11-20 20:02:44.625 324 12468.42 12.82 55301.10 88888.00 2007-11-20 20:02:44.750 324 12468.50 12.90 55301.12 88888.00 2007-11-20 20:02:44.875 324 12468.55 12.88 55301.15 88888.00 2007-11-20 20:02:45.000 324 12468.60 12.88 55301.12 88888.00 2007-11-20 20:02:45.125 324 12468.65 12.85 55301.12 88888.00 2007-11-20 20:02:45.250 324 12468.60 12.82 55301.15 88888.00 2007-11-20 20:02:45.375 324 12468.58 12.85 55301.18 88888.00 2007-11-20 20:02:45.500 324 12468.55 12.82 55301.15 88888.00 2007-11-20 20:02:45.625 324 12468.58 12.80 55301.12 88888.00 2007-11-20 20:02:45.750 324 12468.55 12.85 55301.12 88888.00 2007-11-20 20:02:45.875 324 12468.60 12.93 55301.18 88888.00 2007-11-20 20:02:46.000 324 12468.62 12.85 55301.18 88888.00 2007-11-20 20:02:46.125 324 12468.60 12.80 55301.20 88888.00 2007-11-20 20:02:46.250 324 12468.52 12.78 55301.18 88888.00 2007-11-20 20:02:46.375 324 12468.52 12.80 55301.18 88888.00 2007-11-20 20:02:46.500 324 12468.52 12.78 55301.20 88888.00 2007-11-20 20:02:46.625 324 12468.55 12.78 55301.22 88888.00 2007-11-20 20:02:46.750 324 12468.65 12.82 55301.25 88888.00 2007-11-20 20:02:46.875 324 12468.75 12.88 55301.28 88888.00 2007-11-20 20:02:47.000 324 12468.65 12.85 55301.22 88888.00 2007-11-20 20:02:47.125 324 12468.60 12.75 55301.20 88888.00 2007-11-20 20:02:47.250 324 12468.55 12.75 55301.25 88888.00 2007-11-20 20:02:47.375 324 12468.55 12.72 55301.25 88888.00 2007-11-20 20:02:47.500 324 12468.58 12.78 55301.25 88888.00 2007-11-20 20:02:47.625 324 12468.52 12.70 55301.22 88888.00 2007-11-20 20:02:47.750 324 12468.55 12.75 55301.25 88888.00 2007-11-20 20:02:47.875 324 12468.62 12.72 55301.25 88888.00 2007-11-20 20:02:48.000 324 12468.65 12.72 55301.20 88888.00 2007-11-20 20:02:48.125 324 12468.58 12.70 55301.20 88888.00 2007-11-20 20:02:48.250 324 12468.45 12.65 55301.22 88888.00 2007-11-20 20:02:48.375 324 12468.55 12.72 55301.28 88888.00 2007-11-20 20:02:48.500 324 12468.60 12.72 55301.28 88888.00 2007-11-20 20:02:48.625 324 12468.65 12.68 55301.28 88888.00 2007-11-20 20:02:48.750 324 12468.60 12.68 55301.30 88888.00 2007-11-20 20:02:48.875 324 12468.58 12.70 55301.30 88888.00 2007-11-20 20:02:49.000 324 12468.65 12.75 55301.35 88888.00 2007-11-20 20:02:49.125 324 12468.62 12.72 55301.35 88888.00 2007-11-20 20:02:49.250 324 12468.55 12.72 55301.40 88888.00 2007-11-20 20:02:49.375 324 12468.55 12.75 55301.38 88888.00 2007-11-20 20:02:49.500 324 12468.60 12.75 55301.40 88888.00 2007-11-20 20:02:49.625 324 12468.62 12.72 55301.38 88888.00 2007-11-20 20:02:49.750 324 12468.58 12.70 55301.35 88888.00 2007-11-20 20:02:49.875 324 12468.55 12.78 55301.40 88888.00 2007-11-20 20:02:50.000 324 12468.62 12.80 55301.40 88888.00 2007-11-20 20:02:50.125 324 12468.65 12.85 55301.43 88888.00 2007-11-20 20:02:50.250 324 12468.62 12.82 55301.43 88888.00 2007-11-20 20:02:50.375 324 12468.58 12.80 55301.43 88888.00 2007-11-20 20:02:50.500 324 12468.55 12.78 55301.43 88888.00 2007-11-20 20:02:50.625 324 12468.55 12.78 55301.45 88888.00 2007-11-20 20:02:50.750 324 12468.55 12.80 55301.45 88888.00 2007-11-20 20:02:50.875 324 12468.55 12.80 55301.45 88888.00 2007-11-20 20:02:51.000 324 12468.48 12.75 55301.43 88888.00 2007-11-20 20:02:51.125 324 12468.48 12.78 55301.47 88888.00 2007-11-20 20:02:51.250 324 12468.45 12.82 55301.53 88888.00 2007-11-20 20:02:51.375 324 12468.42 12.85 55301.53 88888.00 2007-11-20 20:02:51.500 324 12468.35 12.82 55301.50 88888.00 2007-11-20 20:02:51.625 324 12468.35 12.85 55301.53 88888.00 2007-11-20 20:02:51.750 324 12468.38 12.90 55301.53 88888.00 2007-11-20 20:02:51.875 324 12468.33 12.90 55301.55 88888.00 2007-11-20 20:02:52.000 324 12468.33 12.88 55301.55 88888.00 2007-11-20 20:02:52.125 324 12468.42 12.88 55301.57 88888.00 2007-11-20 20:02:52.250 324 12468.40 12.95 55301.60 88888.00 2007-11-20 20:02:52.375 324 12468.38 12.97 55301.57 88888.00 2007-11-20 20:02:52.500 324 12468.27 12.88 55301.53 88888.00 2007-11-20 20:02:52.625 324 12468.30 12.90 55301.55 88888.00 2007-11-20 20:02:52.750 324 12468.35 12.93 55301.57 88888.00 2007-11-20 20:02:52.875 324 12468.25 12.88 55301.55 88888.00 2007-11-20 20:02:53.000 324 12468.23 12.90 55301.57 88888.00 2007-11-20 20:02:53.125 324 12468.30 12.95 55301.60 88888.00 2007-11-20 20:02:53.250 324 12468.35 12.93 55301.60 88888.00 2007-11-20 20:02:53.375 324 12468.38 12.93 55301.57 88888.00 2007-11-20 20:02:53.500 324 12468.38 12.95 55301.60 88888.00 2007-11-20 20:02:53.625 324 12468.40 12.95 55301.60 88888.00 2007-11-20 20:02:53.750 324 12468.35 12.95 55301.57 88888.00 2007-11-20 20:02:53.875 324 12468.38 12.93 55301.60 88888.00 2007-11-20 20:02:54.000 324 12468.40 12.88 55301.55 88888.00 2007-11-20 20:02:54.125 324 12468.38 12.82 55301.55 88888.00 2007-11-20 20:02:54.250 324 12468.33 12.88 55301.60 88888.00 2007-11-20 20:02:54.375 324 12468.35 12.93 55301.62 88888.00 2007-11-20 20:02:54.500 324 12468.38 12.95 55301.60 88888.00 2007-11-20 20:02:54.625 324 12468.35 12.90 55301.57 88888.00 2007-11-20 20:02:54.750 324 12468.30 12.93 55301.60 88888.00 2007-11-20 20:02:54.875 324 12468.33 12.90 55301.60 88888.00 2007-11-20 20:02:55.000 324 12468.38 12.88 55301.60 88888.00 2007-11-20 20:02:55.125 324 12468.40 12.90 55301.62 88888.00 2007-11-20 20:02:55.250 324 12468.33 12.90 55301.62 88888.00 2007-11-20 20:02:55.375 324 12468.30 12.90 55301.60 88888.00 2007-11-20 20:02:55.500 324 12468.33 12.90 55301.62 88888.00 2007-11-20 20:02:55.625 324 12468.33 12.93 55301.62 88888.00 2007-11-20 20:02:55.750 324 12468.30 12.88 55301.62 88888.00 2007-11-20 20:02:55.875 324 12468.30 12.90 55301.60 88888.00 2007-11-20 20:02:56.000 324 12468.27 12.90 55301.62 88888.00 2007-11-20 20:02:56.125 324 12468.25 12.93 55301.65 88888.00 2007-11-20 20:02:56.250 324 12468.17 13.00 55301.70 88888.00 2007-11-20 20:02:56.375 324 12468.27 13.00 55301.68 88888.00 2007-11-20 20:02:56.500 324 12468.25 12.97 55301.65 88888.00 2007-11-20 20:02:56.625 324 12468.10 12.90 55301.65 88888.00 2007-11-20 20:02:56.750 324 12468.12 12.93 55301.65 88888.00 2007-11-20 20:02:56.875 324 12468.12 12.95 55301.70 88888.00 2007-11-20 20:02:57.000 324 12468.15 12.93 55301.68 88888.00 2007-11-20 20:02:57.125 324 12468.17 12.93 55301.68 88888.00 2007-11-20 20:02:57.250 324 12468.12 12.95 55301.70 88888.00 2007-11-20 20:02:57.375 324 12468.08 12.95 55301.68 88888.00 2007-11-20 20:02:57.500 324 12468.08 12.95 55301.68 88888.00 2007-11-20 20:02:57.625 324 12468.17 12.95 55301.68 88888.00 2007-11-20 20:02:57.750 324 12468.20 12.93 55301.68 88888.00 2007-11-20 20:02:57.875 324 12468.17 13.00 55301.68 88888.00 2007-11-20 20:02:58.000 324 12468.23 13.05 55301.72 88888.00 2007-11-20 20:02:58.125 324 12468.20 13.05 55301.80 88888.00 2007-11-20 20:02:58.250 324 12468.17 13.05 55301.75 88888.00 2007-11-20 20:02:58.375 324 12468.15 13.03 55301.78 88888.00 2007-11-20 20:02:58.500 324 12468.02 12.97 55301.75 88888.00 2007-11-20 20:02:58.625 324 12467.95 12.97 55301.72 88888.00 2007-11-20 20:02:58.750 324 12468.02 13.03 55301.75 88888.00 2007-11-20 20:02:58.875 324 12468.05 13.05 55301.80 88888.00 2007-11-20 20:02:59.000 324 12468.10 13.05 55301.82 88888.00 2007-11-20 20:02:59.125 324 12468.15 13.03 55301.80 88888.00 2007-11-20 20:02:59.250 324 12468.08 13.03 55301.80 88888.00 2007-11-20 20:02:59.375 324 12468.10 13.03 55301.78 88888.00 2007-11-20 20:02:59.500 324 12468.08 13.00 55301.80 88888.00 2007-11-20 20:02:59.625 324 12468.08 13.00 55301.80 88888.00 2007-11-20 20:02:59.750 324 12468.02 13.00 55301.82 88888.00 2007-11-20 20:02:59.875 324 12468.00 13.00 55301.82 88888.00 2007-11-20 20:03:00.000 324 12468.02 12.97 55301.80 88888.00 2007-11-20 20:03:00.125 324 12468.00 13.00 55301.80 88888.00 2007-11-20 20:03:00.250 324 12468.02 13.00 55301.82 88888.00 2007-11-20 20:03:00.375 324 12468.05 12.97 55301.85 88888.00 2007-11-20 20:03:00.500 324 12468.05 12.97 55301.85 88888.00 2007-11-20 20:03:00.625 324 12468.12 13.03 55301.85 88888.00 2007-11-20 20:03:00.750 324 12468.17 13.05 55301.85 88888.00 2007-11-20 20:03:00.875 324 12468.20 13.00 55301.85 88888.00 2007-11-20 20:03:01.000 324 12468.10 13.00 55301.82 88888.00 2007-11-20 20:03:01.125 324 12468.12 13.03 55301.88 88888.00 2007-11-20 20:03:01.250 324 12468.23 13.07 55301.90 88888.00 2007-11-20 20:03:01.375 324 12468.17 13.00 55301.85 88888.00 2007-11-20 20:03:01.500 324 12468.20 13.03 55301.85 88888.00 2007-11-20 20:03:01.625 324 12468.27 13.05 55301.88 88888.00 2007-11-20 20:03:01.750 324 12468.27 13.07 55301.90 88888.00 2007-11-20 20:03:01.875 324 12468.23 13.07 55301.93 88888.00 2007-11-20 20:03:02.000 324 12468.27 13.10 55301.90 88888.00 2007-11-20 20:03:02.125 324 12468.25 13.05 55301.90 88888.00 2007-11-20 20:03:02.250 324 12468.17 13.05 55301.90 88888.00 2007-11-20 20:03:02.375 324 12468.17 13.05 55301.90 88888.00 2007-11-20 20:03:02.500 324 12468.20 13.00 55301.88 88888.00 2007-11-20 20:03:02.625 324 12468.23 13.05 55301.93 88888.00 2007-11-20 20:03:02.750 324 12468.20 13.05 55301.93 88888.00 2007-11-20 20:03:02.875 324 12468.23 13.05 55301.93 88888.00 2007-11-20 20:03:03.000 324 12468.23 13.05 55301.93 88888.00 2007-11-20 20:03:03.125 324 12468.15 13.07 55301.95 88888.00 2007-11-20 20:03:03.250 324 12468.12 13.07 55301.90 88888.00 2007-11-20 20:03:03.375 324 12468.23 13.00 55301.93 88888.00 2007-11-20 20:03:03.500 324 12468.15 12.97 55301.93 88888.00 2007-11-20 20:03:03.625 324 12468.17 13.05 55301.97 88888.00 2007-11-20 20:03:03.750 324 12468.17 13.03 55301.97 88888.00 2007-11-20 20:03:03.875 324 12468.12 12.97 55301.97 88888.00 2007-11-20 20:03:04.000 324 12468.15 13.05 55301.97 88888.00 2007-11-20 20:03:04.125 324 12468.15 13.03 55302.00 88888.00 2007-11-20 20:03:04.250 324 12468.12 12.97 55302.03 88888.00 2007-11-20 20:03:04.375 324 12468.25 13.03 55302.03 88888.00 2007-11-20 20:03:04.500 324 12468.25 13.00 55302.03 88888.00 2007-11-20 20:03:04.625 324 12468.27 13.03 55302.03 88888.00 2007-11-20 20:03:04.750 324 12468.27 13.05 55302.03 88888.00 2007-11-20 20:03:04.875 324 12468.25 13.00 55302.03 88888.00 2007-11-20 20:03:05.000 324 12468.23 12.97 55301.97 88888.00 2007-11-20 20:03:05.125 324 12468.27 13.07 55302.03 88888.00 2007-11-20 20:03:05.250 324 12468.38 13.15 55302.07 88888.00 2007-11-20 20:03:05.375 324 12468.45 13.18 55302.03 88888.00 2007-11-20 20:03:05.500 324 12468.40 13.12 55302.00 88888.00 2007-11-20 20:03:05.625 324 12468.30 13.07 55302.03 88888.00 2007-11-20 20:03:05.750 324 12468.27 13.20 55302.05 88888.00 2007-11-20 20:03:05.875 324 12468.27 13.25 55302.10 88888.00 2007-11-20 20:03:06.000 324 12468.20 13.25 55302.05 88888.00 2007-11-20 20:03:06.125 324 12468.20 13.28 55302.07 88888.00 2007-11-20 20:03:06.250 324 12468.12 13.30 55302.10 88888.00 2007-11-20 20:03:06.375 324 12468.08 13.28 55302.03 88888.00 2007-11-20 20:03:06.500 324 12468.02 13.20 55302.05 88888.00 2007-11-20 20:03:06.625 324 12468.10 13.25 55302.10 88888.00 2007-11-20 20:03:06.750 324 12468.08 13.25 55302.07 88888.00 2007-11-20 20:03:06.875 324 12468.08 13.32 55302.10 88888.00 2007-11-20 20:03:07.000 324 12468.17 13.35 55302.10 88888.00 2007-11-20 20:03:07.125 324 12468.17 13.35 55302.10 88888.00 2007-11-20 20:03:07.250 324 12468.12 13.40 55302.12 88888.00 2007-11-20 20:03:07.375 324 12468.08 13.43 55302.10 88888.00 2007-11-20 20:03:07.500 324 12468.08 13.35 55302.10 88888.00 2007-11-20 20:03:07.625 324 12468.00 13.30 55302.07 88888.00 2007-11-20 20:03:07.750 324 12467.98 13.38 55302.10 88888.00 2007-11-20 20:03:07.875 324 12467.98 13.40 55302.10 88888.00 2007-11-20 20:03:08.000 324 12468.08 13.43 55302.15 88888.00 2007-11-20 20:03:08.125 324 12468.02 13.40 55302.12 88888.00 2007-11-20 20:03:08.250 324 12468.00 13.40 55302.10 88888.00 2007-11-20 20:03:08.375 324 12468.00 13.38 55302.10 88888.00 2007-11-20 20:03:08.500 324 12467.98 13.35 55302.12 88888.00 2007-11-20 20:03:08.625 324 12468.02 13.40 55302.15 88888.00 2007-11-20 20:03:08.750 324 12468.05 13.45 55302.18 88888.00 2007-11-20 20:03:08.875 324 12468.05 13.47 55302.15 88888.00 2007-11-20 20:03:09.000 324 12467.98 13.43 55302.10 88888.00 2007-11-20 20:03:09.125 324 12467.98 13.35 55302.10 88888.00 2007-11-20 20:03:09.250 324 12468.05 13.38 55302.15 88888.00 2007-11-20 20:03:09.375 324 12468.10 13.40 55302.15 88888.00 2007-11-20 20:03:09.500 324 12468.10 13.40 55302.18 88888.00 2007-11-20 20:03:09.625 324 12468.10 13.35 55302.12 88888.00 2007-11-20 20:03:09.750 324 12468.08 13.38 55302.15 88888.00 2007-11-20 20:03:09.875 324 12468.15 13.40 55302.20 88888.00 2007-11-20 20:03:10.000 324 12468.12 13.35 55302.18 88888.00 2007-11-20 20:03:10.125 324 12468.12 13.32 55302.15 88888.00 2007-11-20 20:03:10.250 324 12468.15 13.35 55302.18 88888.00 2007-11-20 20:03:10.375 324 12468.17 13.35 55302.15 88888.00 2007-11-20 20:03:10.500 324 12468.10 13.32 55302.18 88888.00 2007-11-20 20:03:10.625 324 12468.15 13.38 55302.20 88888.00 2007-11-20 20:03:10.750 324 12468.12 13.43 55302.15 88888.00 2007-11-20 20:03:10.875 324 12468.17 13.47 55302.20 88888.00 2007-11-20 20:03:11.000 324 12468.17 13.43 55302.15 88888.00 2007-11-20 20:03:11.125 324 12468.10 13.32 55302.12 88888.00 2007-11-20 20:03:11.250 324 12468.10 13.28 55302.15 88888.00 2007-11-20 20:03:11.375 324 12468.20 13.32 55302.18 88888.00 2007-11-20 20:03:11.500 324 12468.23 13.38 55302.20 88888.00 2007-11-20 20:03:11.625 324 12468.25 13.38 55302.20 88888.00 2007-11-20 20:03:11.750 324 12468.25 13.35 55302.18 88888.00 2007-11-20 20:03:11.875 324 12468.25 13.40 55302.18 88888.00 2007-11-20 20:03:12.000 324 12468.30 13.45 55302.20 88888.00 2007-11-20 20:03:12.125 324 12468.30 13.47 55302.20 88888.00 2007-11-20 20:03:12.250 324 12468.25 13.38 55302.20 88888.00 2007-11-20 20:03:12.375 324 12468.25 13.35 55302.20 88888.00 2007-11-20 20:03:12.500 324 12468.25 13.35 55302.20 88888.00 2007-11-20 20:03:12.625 324 12468.27 13.28 55302.20 88888.00 2007-11-20 20:03:12.750 324 12468.25 13.28 55302.20 88888.00 2007-11-20 20:03:12.875 324 12468.27 13.35 55302.22 88888.00 2007-11-20 20:03:13.000 324 12468.25 13.40 55302.25 88888.00 2007-11-20 20:03:13.125 324 12468.30 13.40 55302.28 88888.00 2007-11-20 20:03:13.250 324 12468.42 13.32 55302.30 88888.00 2007-11-20 20:03:13.375 324 12468.42 13.32 55302.22 88888.00 2007-11-20 20:03:13.500 324 12468.45 13.35 55302.22 88888.00 2007-11-20 20:03:13.625 324 12468.40 13.30 55302.25 88888.00 2007-11-20 20:03:13.750 324 12468.40 13.30 55302.25 88888.00 2007-11-20 20:03:13.875 324 12468.35 13.25 55302.25 88888.00 2007-11-20 20:03:14.000 324 12468.30 13.25 55302.25 88888.00 2007-11-20 20:03:14.125 324 12468.35 13.32 55302.28 88888.00 2007-11-20 20:03:14.250 324 12468.38 13.32 55302.30 88888.00 2007-11-20 20:03:14.375 324 12468.40 13.28 55302.30 88888.00 2007-11-20 20:03:14.500 324 12468.35 13.22 55302.28 88888.00 2007-11-20 20:03:14.625 324 12468.30 13.22 55302.30 88888.00 2007-11-20 20:03:14.750 324 12468.38 13.25 55302.30 88888.00 2007-11-20 20:03:14.875 324 12468.33 13.25 55302.28 88888.00 2007-11-20 20:03:15.000 324 12468.27 13.25 55302.30 88888.00 2007-11-20 20:03:15.125 324 12468.30 13.30 55302.30 88888.00 2007-11-20 20:03:15.250 324 12468.23 13.18 55302.28 88888.00 2007-11-20 20:03:15.375 324 12468.23 13.18 55302.28 88888.00 2007-11-20 20:03:15.500 324 12468.33 13.20 55302.32 88888.00 2007-11-20 20:03:15.625 324 12468.33 13.20 55302.28 88888.00 2007-11-20 20:03:15.750 324 12468.33 13.18 55302.30 88888.00 2007-11-20 20:03:15.875 324 12468.33 13.15 55302.32 88888.00 2007-11-20 20:03:16.000 324 12468.33 13.12 55302.35 88888.00 2007-11-20 20:03:16.125 324 12468.30 13.20 55302.35 88888.00 2007-11-20 20:03:16.250 324 12468.23 13.22 55302.38 88888.00 2007-11-20 20:03:16.375 324 12468.23 13.22 55302.38 88888.00 2007-11-20 20:03:16.500 324 12468.27 13.20 55302.40 88888.00 2007-11-20 20:03:16.625 324 12468.27 13.12 55302.40 88888.00 2007-11-20 20:03:16.750 324 12468.15 13.10 55302.40 88888.00 2007-11-20 20:03:16.875 324 12468.20 13.18 55302.40 88888.00 2007-11-20 20:03:17.000 324 12468.27 13.20 55302.43 88888.00 2007-11-20 20:03:17.125 324 12468.30 13.18 55302.45 88888.00 2007-11-20 20:03:17.250 324 12468.27 13.18 55302.45 88888.00 2007-11-20 20:03:17.375 324 12468.25 13.18 55302.43 88888.00 2007-11-20 20:03:17.500 324 12468.27 13.20 55302.45 88888.00 2007-11-20 20:03:17.625 324 12468.33 13.15 55302.43 88888.00 2007-11-20 20:03:17.750 324 12468.30 13.10 55302.40 88888.00 2007-11-20 20:03:17.875 324 12468.30 13.07 55302.40 88888.00 2007-11-20 20:03:18.000 324 12468.30 13.10 55302.40 88888.00 2007-11-20 20:03:18.125 324 12468.27 13.12 55302.45 88888.00 2007-11-20 20:03:18.250 324 12468.23 13.07 55302.45 88888.00 2007-11-20 20:03:18.375 324 12468.25 13.07 55302.43 88888.00 2007-11-20 20:03:18.500 324 12468.27 13.05 55302.45 88888.00 2007-11-20 20:03:18.625 324 12468.25 13.05 55302.45 88888.00 2007-11-20 20:03:18.750 324 12468.27 13.05 55302.43 88888.00 2007-11-20 20:03:18.875 324 12468.35 13.10 55302.47 88888.00 2007-11-20 20:03:19.000 324 12468.30 13.05 55302.47 88888.00 2007-11-20 20:03:19.125 324 12468.20 13.00 55302.45 88888.00 2007-11-20 20:03:19.250 324 12468.15 13.00 55302.47 88888.00 2007-11-20 20:03:19.375 324 12468.12 13.05 55302.45 88888.00 2007-11-20 20:03:19.500 324 12468.23 13.10 55302.50 88888.00 2007-11-20 20:03:19.625 324 12468.20 13.05 55302.50 88888.00 2007-11-20 20:03:19.750 324 12468.15 13.03 55302.50 88888.00 2007-11-20 20:03:19.875 324 12468.25 13.10 55302.55 88888.00 2007-11-20 20:03:20.000 324 12468.25 13.07 55302.50 88888.00 2007-11-20 20:03:20.125 324 12468.20 13.00 55302.47 88888.00 2007-11-20 20:03:20.250 324 12468.15 13.00 55302.47 88888.00 2007-11-20 20:03:20.375 324 12468.15 13.03 55302.47 88888.00 2007-11-20 20:03:20.500 324 12468.10 13.00 55302.53 88888.00 2007-11-20 20:03:20.625 324 12468.12 12.95 55302.53 88888.00 2007-11-20 20:03:20.750 324 12468.23 13.00 55302.55 88888.00 2007-11-20 20:03:20.875 324 12468.17 12.97 55302.55 88888.00 2007-11-20 20:03:21.000 324 12468.10 12.95 55302.53 88888.00 2007-11-20 20:03:21.125 324 12468.05 12.95 55302.57 88888.00 2007-11-20 20:03:21.250 324 12468.02 12.97 55302.60 88888.00 2007-11-20 20:03:21.375 324 12468.08 12.95 55302.60 88888.00 2007-11-20 20:03:21.500 324 12468.08 12.97 55302.57 88888.00 2007-11-20 20:03:21.625 324 12468.05 13.00 55302.57 88888.00 2007-11-20 20:03:21.750 324 12467.98 12.90 55302.53 88888.00 2007-11-20 20:03:21.875 324 12467.98 13.00 55302.57 88888.00 2007-11-20 20:03:22.000 324 12468.05 13.03 55302.65 88888.00 2007-11-20 20:03:22.125 324 12468.00 13.05 55302.68 88888.00 2007-11-20 20:03:22.250 324 12467.98 13.00 55302.68 88888.00 2007-11-20 20:03:22.375 324 12468.00 12.97 55302.65 88888.00 2007-11-20 20:03:22.500 324 12467.98 12.95 55302.65 88888.00 2007-11-20 20:03:22.625 324 12467.92 12.97 55302.68 88888.00 2007-11-20 20:03:22.750 324 12467.98 13.03 55302.70 88888.00 2007-11-20 20:03:22.875 324 12467.98 13.03 55302.70 88888.00 2007-11-20 20:03:23.000 324 12467.95 12.95 55302.68 88888.00 2007-11-20 20:03:23.125 324 12467.92 12.93 55302.70 88888.00 2007-11-20 20:03:23.250 324 12467.77 12.90 55302.70 88888.00 2007-11-20 20:03:23.375 324 12467.70 12.90 55302.68 88888.00 2007-11-20 20:03:23.500 324 12467.60 12.82 55302.68 88888.00 2007-11-20 20:03:23.625 324 12467.62 12.85 55302.70 88888.00 2007-11-20 20:03:23.750 324 12467.67 12.82 55302.72 88888.00 2007-11-20 20:03:23.875 324 12467.67 12.82 55302.72 88888.00 2007-11-20 20:03:24.000 324 12467.75 12.85 55302.75 88888.00 2007-11-20 20:03:24.125 324 12467.77 12.88 55302.75 88888.00 2007-11-20 20:03:24.250 324 12467.77 12.82 55302.75 88888.00 2007-11-20 20:03:24.375 324 12467.80 12.85 55302.78 88888.00 2007-11-20 20:03:24.500 324 12467.70 12.85 55302.80 88888.00 2007-11-20 20:03:24.625 324 12467.62 12.82 55302.78 88888.00 2007-11-20 20:03:24.750 324 12467.60 12.80 55302.78 88888.00 2007-11-20 20:03:24.875 324 12467.62 12.82 55302.82 88888.00 2007-11-20 20:03:25.000 324 12467.60 12.80 55302.80 88888.00 2007-11-20 20:03:25.125 324 12467.55 12.75 55302.78 88888.00 2007-11-20 20:03:25.250 324 12467.52 12.72 55302.82 88888.00 2007-11-20 20:03:25.375 324 12467.62 12.75 55302.82 88888.00 2007-11-20 20:03:25.500 324 12467.65 12.78 55302.85 88888.00 2007-11-20 20:03:25.625 324 12467.62 12.78 55302.85 88888.00 2007-11-20 20:03:25.750 324 12467.65 12.78 55302.85 88888.00 2007-11-20 20:03:25.875 324 12467.65 12.72 55302.82 88888.00 2007-11-20 20:03:26.000 324 12467.60 12.72 55302.85 88888.00 2007-11-20 20:03:26.125 324 12467.65 12.75 55302.88 88888.00 2007-11-20 20:03:26.250 324 12467.58 12.62 55302.88 88888.00 2007-11-20 20:03:26.375 324 12467.55 12.60 55302.85 88888.00 2007-11-20 20:03:26.500 324 12467.52 12.60 55302.88 88888.00 2007-11-20 20:03:26.625 324 12467.55 12.65 55302.93 88888.00 2007-11-20 20:03:26.750 324 12467.52 12.65 55302.88 88888.00 2007-11-20 20:03:26.875 324 12467.48 12.57 55302.88 88888.00 2007-11-20 20:03:27.000 324 12467.50 12.57 55302.90 88888.00 2007-11-20 20:03:27.125 324 12467.52 12.57 55302.93 88888.00 2007-11-20 20:03:27.250 324 12467.52 12.55 55302.90 88888.00 2007-11-20 20:03:27.375 324 12467.52 12.55 55302.90 88888.00 2007-11-20 20:03:27.500 324 12467.60 12.55 55302.93 88888.00 2007-11-20 20:03:27.625 324 12467.55 12.53 55302.93 88888.00 2007-11-20 20:03:27.750 324 12467.52 12.50 55302.90 88888.00 2007-11-20 20:03:27.875 324 12467.50 12.47 55302.93 88888.00 2007-11-20 20:03:28.000 324 12467.45 12.50 55302.90 88888.00 2007-11-20 20:03:28.125 324 12467.42 12.53 55302.93 88888.00 2007-11-20 20:03:28.250 324 12467.42 12.50 55302.90 88888.00 2007-11-20 20:03:28.375 324 12467.40 12.45 55302.90 88888.00 2007-11-20 20:03:28.500 324 12467.42 12.47 55302.93 88888.00 2007-11-20 20:03:28.625 324 12467.45 12.45 55302.93 88888.00 2007-11-20 20:03:28.750 324 12467.45 12.43 55302.93 88888.00 2007-11-20 20:03:28.875 324 12467.40 12.38 55302.90 88888.00 2007-11-20 20:03:29.000 324 12467.33 12.40 55302.93 88888.00 2007-11-20 20:03:29.125 324 12467.25 12.40 55302.95 88888.00 2007-11-20 20:03:29.250 324 12467.33 12.38 55303.00 88888.00 2007-11-20 20:03:29.375 324 12467.35 12.38 55303.00 88888.00 2007-11-20 20:03:29.500 324 12467.33 12.35 55303.00 88888.00 2007-11-20 20:03:29.625 324 12467.40 12.40 55302.97 88888.00 2007-11-20 20:03:29.750 324 12467.38 12.40 55303.03 88888.00 2007-11-20 20:03:29.875 324 12467.33 12.35 55303.00 88888.00 2007-11-20 20:03:30.000 324 12467.30 12.30 55303.03 88888.00 2007-11-20 20:03:30.125 324 12467.33 12.25 55303.00 88888.00 2007-11-20 20:03:30.250 324 12467.33 12.28 55303.03 88888.00 2007-11-20 20:03:30.375 324 12467.40 12.32 55303.05 88888.00 2007-11-20 20:03:30.500 324 12467.42 12.28 55303.07 88888.00 2007-11-20 20:03:30.625 324 12467.38 12.18 55303.03 88888.00 2007-11-20 20:03:30.750 324 12467.30 12.18 55303.03 88888.00 2007-11-20 20:03:30.875 324 12467.33 12.25 55303.05 88888.00 2007-11-20 20:03:31.000 324 12467.35 12.15 55303.05 88888.00 2007-11-20 20:03:31.125 324 12467.33 12.10 55303.03 88888.00 2007-11-20 20:03:31.250 324 12467.38 12.12 55303.05 88888.00 2007-11-20 20:03:31.375 324 12467.38 12.10 55303.07 88888.00 2007-11-20 20:03:31.500 324 12467.40 12.15 55303.10 88888.00 2007-11-20 20:03:31.625 324 12467.40 12.12 55303.10 88888.00 2007-11-20 20:03:31.750 324 12467.42 12.07 55303.05 88888.00 2007-11-20 20:03:31.875 324 12467.42 12.07 55303.12 88888.00 2007-11-20 20:03:32.000 324 12467.50 12.10 55303.10 88888.00 2007-11-20 20:03:32.125 324 12467.48 12.07 55303.12 88888.00 2007-11-20 20:03:32.250 324 12467.38 12.03 55303.12 88888.00 2007-11-20 20:03:32.375 324 12467.38 12.00 55303.10 88888.00 2007-11-20 20:03:32.500 324 12467.42 12.00 55303.10 88888.00 2007-11-20 20:03:32.625 324 12467.38 11.97 55303.10 88888.00 2007-11-20 20:03:32.750 324 12467.30 11.90 55303.07 88888.00 2007-11-20 20:03:32.875 324 12467.38 11.95 55303.12 88888.00 2007-11-20 20:03:33.000 324 12467.42 12.00 55303.15 88888.00 2007-11-20 20:03:33.125 324 12467.38 11.93 55303.10 88888.00 2007-11-20 20:03:33.250 324 12467.30 11.88 55303.12 88888.00 2007-11-20 20:03:33.375 324 12467.38 11.88 55303.12 88888.00 2007-11-20 20:03:33.500 324 12467.40 11.82 55303.12 88888.00 2007-11-20 20:03:33.625 324 12467.42 11.75 55303.12 88888.00 2007-11-20 20:03:33.750 324 12467.45 11.80 55303.15 88888.00 2007-11-20 20:03:33.875 324 12467.42 11.82 55303.15 88888.00 2007-11-20 20:03:34.000 324 12467.42 11.80 55303.18 88888.00 2007-11-20 20:03:34.125 324 12467.40 11.70 55303.18 88888.00 2007-11-20 20:03:34.250 324 12467.33 11.62 55303.18 88888.00 2007-11-20 20:03:34.375 324 12467.42 11.68 55303.22 88888.00 2007-11-20 20:03:34.500 324 12467.45 11.70 55303.22 88888.00 2007-11-20 20:03:34.625 324 12467.45 11.70 55303.22 88888.00 2007-11-20 20:03:34.750 324 12467.42 11.62 55303.20 88888.00 2007-11-20 20:03:34.875 324 12467.50 11.65 55303.22 88888.00 2007-11-20 20:03:35.000 324 12467.50 11.65 55303.22 88888.00 2007-11-20 20:03:35.125 324 12467.48 11.62 55303.25 88888.00 2007-11-20 20:03:35.250 324 12467.55 11.65 55303.28 88888.00 2007-11-20 20:03:35.375 324 12467.55 11.65 55303.25 88888.00 2007-11-20 20:03:35.500 324 12467.48 11.55 55303.25 88888.00 2007-11-20 20:03:35.625 324 12467.42 11.55 55303.25 88888.00 2007-11-20 20:03:35.750 324 12467.50 11.65 55303.30 88888.00 2007-11-20 20:03:35.875 324 12467.48 11.62 55303.30 88888.00 2007-11-20 20:03:36.000 324 12467.45 11.60 55303.28 88888.00 2007-11-20 20:03:36.125 324 12467.48 11.57 55303.25 88888.00 2007-11-20 20:03:36.250 324 12467.45 11.57 55303.30 88888.00 2007-11-20 20:03:36.375 324 12467.50 11.55 55303.28 88888.00 2007-11-20 20:03:36.500 324 12467.52 11.57 55303.30 88888.00 2007-11-20 20:03:36.625 324 12467.52 11.57 55303.28 88888.00 2007-11-20 20:03:36.750 324 12467.55 11.60 55303.28 88888.00 2007-11-20 20:03:36.875 324 12467.55 11.55 55303.28 88888.00 2007-11-20 20:03:37.000 324 12467.52 11.53 55303.30 88888.00 2007-11-20 20:03:37.125 324 12467.45 11.50 55303.25 88888.00 2007-11-20 20:03:37.250 324 12467.45 11.47 55303.30 88888.00 2007-11-20 20:03:37.375 324 12467.48 11.60 55303.30 88888.00 2007-11-20 20:03:37.500 324 12467.42 11.55 55303.30 88888.00 2007-11-20 20:03:37.625 324 12467.38 11.50 55303.30 88888.00 2007-11-20 20:03:37.750 324 12467.42 11.55 55303.32 88888.00 2007-11-20 20:03:37.875 324 12467.40 11.60 55303.32 88888.00 2007-11-20 20:03:38.000 324 12467.33 11.60 55303.30 88888.00 2007-11-20 20:03:38.125 324 12467.27 11.55 55303.30 88888.00 2007-11-20 20:03:38.250 324 12467.23 11.60 55303.32 88888.00 2007-11-20 20:03:38.375 324 12467.25 11.65 55303.38 88888.00 2007-11-20 20:03:38.500 324 12467.25 11.68 55303.38 88888.00 2007-11-20 20:03:38.625 324 12467.17 11.60 55303.35 88888.00 2007-11-20 20:03:38.750 324 12467.08 11.55 55303.32 88888.00 2007-11-20 20:03:38.875 324 12467.08 11.57 55303.38 88888.00 2007-11-20 20:03:39.000 324 12467.00 11.60 55303.38 88888.00 2007-11-20 20:03:39.125 324 12467.00 11.65 55303.43 88888.00 2007-11-20 20:03:39.250 324 12466.95 11.55 55303.40 88888.00 2007-11-20 20:03:39.375 324 12467.00 11.55 55303.38 88888.00 2007-11-20 20:03:39.500 324 12466.95 11.55 55303.40 88888.00 2007-11-20 20:03:39.625 324 12466.92 11.57 55303.40 88888.00 2007-11-20 20:03:39.750 324 12466.88 11.55 55303.38 88888.00 2007-11-20 20:03:39.875 324 12466.85 11.47 55303.40 88888.00 2007-11-20 20:03:40.000 324 12466.80 11.45 55303.40 88888.00 2007-11-20 20:03:40.125 324 12466.70 11.40 55303.40 88888.00 2007-11-20 20:03:40.250 324 12466.80 11.50 55303.40 88888.00 2007-11-20 20:03:40.375 324 12466.75 11.50 55303.40 88888.00 2007-11-20 20:03:40.500 324 12466.75 11.45 55303.43 88888.00 2007-11-20 20:03:40.625 324 12466.77 11.45 55303.43 88888.00 2007-11-20 20:03:40.750 324 12466.80 11.45 55303.40 88888.00 2007-11-20 20:03:40.875 324 12466.85 11.40 55303.40 88888.00 2007-11-20 20:03:41.000 324 12466.80 11.32 55303.40 88888.00 2007-11-20 20:03:41.125 324 12466.85 11.35 55303.43 88888.00 2007-11-20 20:03:41.250 324 12466.83 11.35 55303.47 88888.00 2007-11-20 20:03:41.375 324 12466.83 11.30 55303.45 88888.00 2007-11-20 20:03:41.500 324 12466.80 11.30 55303.45 88888.00 2007-11-20 20:03:41.625 324 12466.80 11.32 55303.50 88888.00 2007-11-20 20:03:41.750 324 12466.73 11.28 55303.45 88888.00 2007-11-20 20:03:41.875 324 12466.70 11.25 55303.45 88888.00 2007-11-20 20:03:42.000 324 12466.80 11.25 55303.47 88888.00 2007-11-20 20:03:42.125 324 12466.83 11.22 55303.50 88888.00 2007-11-20 20:03:42.250 324 12466.77 11.22 55303.50 88888.00 2007-11-20 20:03:42.375 324 12466.80 11.20 55303.50 88888.00 2007-11-20 20:03:42.500 324 12466.83 11.12 55303.47 88888.00 2007-11-20 20:03:42.625 324 12466.83 11.05 55303.47 88888.00 2007-11-20 20:03:42.750 324 12466.92 11.12 55303.47 88888.00 2007-11-20 20:03:42.875 324 12466.90 11.15 55303.47 88888.00 2007-11-20 20:03:43.000 324 12466.80 11.10 55303.45 88888.00 2007-11-20 20:03:43.125 324 12466.75 10.97 55303.47 88888.00 2007-11-20 20:03:43.250 324 12466.85 10.97 55303.47 88888.00 2007-11-20 20:03:43.375 324 12466.92 11.00 55303.50 88888.00 2007-11-20 20:03:43.500 324 12466.90 10.97 55303.50 88888.00 2007-11-20 20:03:43.625 324 12466.83 11.00 55303.50 88888.00 2007-11-20 20:03:43.750 324 12466.80 10.90 55303.53 88888.00 2007-11-20 20:03:43.875 324 12466.85 10.93 55303.53 88888.00 2007-11-20 20:03:44.000 324 12466.85 10.88 55303.53 88888.00 2007-11-20 20:03:44.125 324 12466.85 10.88 55303.53 88888.00 2007-11-20 20:03:44.250 324 12466.83 10.78 55303.53 88888.00 2007-11-20 20:03:44.375 324 12466.77 10.72 55303.50 88888.00 2007-11-20 20:03:44.500 324 12466.73 10.75 55303.50 88888.00 2007-11-20 20:03:44.625 324 12466.75 10.82 55303.53 88888.00 2007-11-20 20:03:44.750 324 12466.85 10.85 55303.57 88888.00 2007-11-20 20:03:44.875 324 12466.83 10.78 55303.57 88888.00 2007-11-20 20:03:45.000 324 12466.77 10.70 55303.53 88888.00 2007-11-20 20:03:45.125 324 12466.80 10.72 55303.53 88888.00 2007-11-20 20:03:45.250 324 12466.83 10.70 55303.53 88888.00 2007-11-20 20:03:45.375 324 12466.85 10.72 55303.53 88888.00 2007-11-20 20:03:45.500 324 12466.75 10.78 55303.57 88888.00 2007-11-20 20:03:45.625 324 12466.80 10.82 55303.60 88888.00 2007-11-20 20:03:45.750 324 12466.75 10.75 55303.55 88888.00 2007-11-20 20:03:45.875 324 12466.58 10.65 55303.55 88888.00 2007-11-20 20:03:46.000 324 12466.60 10.70 55303.53 88888.00 2007-11-20 20:03:46.125 324 12466.70 10.75 55303.53 88888.00 2007-11-20 20:03:46.250 324 12466.73 10.72 55303.55 88888.00 2007-11-20 20:03:46.375 324 12466.70 10.78 55303.55 88888.00 2007-11-20 20:03:46.500 324 12466.65 10.82 55303.60 88888.00 2007-11-20 20:03:46.625 324 12466.62 10.80 55303.57 88888.00 2007-11-20 20:03:46.750 324 12466.70 10.85 55303.62 88888.00 2007-11-20 20:03:46.875 324 12466.73 10.82 55303.57 88888.00 2007-11-20 20:03:47.000 324 12466.58 10.78 55303.55 88888.00 2007-11-20 20:03:47.125 324 12466.58 10.75 55303.60 88888.00 2007-11-20 20:03:47.250 324 12466.62 10.80 55303.65 88888.00 2007-11-20 20:03:47.375 324 12466.60 10.78 55303.62 88888.00 2007-11-20 20:03:47.500 324 12466.52 10.80 55303.62 88888.00 2007-11-20 20:03:47.625 324 12466.50 10.75 55303.62 88888.00 2007-11-20 20:03:47.750 324 12466.45 10.78 55303.62 88888.00 2007-11-20 20:03:47.875 324 12466.45 10.78 55303.68 88888.00 2007-11-20 20:03:48.000 324 12466.42 10.75 55303.62 88888.00 2007-11-20 20:03:48.125 324 12466.45 10.75 55303.62 88888.00 2007-11-20 20:03:48.250 324 12466.45 10.70 55303.62 88888.00 2007-11-20 20:03:48.375 324 12466.38 10.68 55303.60 88888.00 2007-11-20 20:03:48.500 324 12466.38 10.72 55303.65 88888.00 2007-11-20 20:03:48.625 324 12466.38 10.75 55303.68 88888.00 2007-11-20 20:03:48.750 324 12466.30 10.65 55303.62 88888.00 2007-11-20 20:03:48.875 324 12466.27 10.65 55303.65 88888.00 2007-11-20 20:03:49.000 324 12466.30 10.68 55303.62 88888.00 2007-11-20 20:03:49.125 324 12466.27 10.65 55303.70 88888.00 2007-11-20 20:03:49.250 324 12466.20 10.65 55303.72 88888.00 2007-11-20 20:03:49.375 324 12466.25 10.68 55303.72 88888.00 2007-11-20 20:03:49.500 324 12466.20 10.68 55303.68 88888.00 2007-11-20 20:03:49.625 324 12466.20 10.68 55303.70 88888.00 2007-11-20 20:03:49.750 324 12466.15 10.60 55303.70 88888.00 2007-11-20 20:03:49.875 324 12466.15 10.53 55303.68 88888.00 2007-11-20 20:03:50.000 324 12466.08 10.55 55303.68 88888.00 2007-11-20 20:03:50.125 324 12466.10 10.57 55303.70 88888.00 2007-11-20 20:03:50.250 324 12466.02 10.47 55303.70 88888.00 2007-11-20 20:03:50.375 324 12465.92 10.47 55303.68 88888.00 2007-11-20 20:03:50.500 324 12465.92 10.45 55303.65 88888.00 2007-11-20 20:03:50.625 324 12466.08 10.53 55303.72 88888.00 2007-11-20 20:03:50.750 324 12466.02 10.45 55303.70 88888.00 2007-11-20 20:03:50.875 324 12465.98 10.40 55303.70 88888.00 2007-11-20 20:03:51.000 324 12465.98 10.40 55303.70 88888.00 2007-11-20 20:03:51.125 324 12465.98 10.43 55303.75 88888.00 2007-11-20 20:03:51.250 324 12465.92 10.43 55303.75 88888.00 2007-11-20 20:03:51.375 324 12465.92 10.40 55303.72 88888.00 2007-11-20 20:03:51.500 324 12465.83 10.40 55303.78 88888.00 2007-11-20 20:03:51.625 324 12465.85 10.38 55303.78 88888.00 2007-11-20 20:03:51.750 324 12465.88 10.35 55303.78 88888.00 2007-11-20 20:03:51.875 324 12465.90 10.30 55303.78 88888.00 2007-11-20 20:03:52.000 324 12465.92 10.25 55303.72 88888.00 2007-11-20 20:03:52.125 324 12465.90 10.22 55303.78 88888.00 2007-11-20 20:03:52.250 324 12465.83 10.22 55303.78 88888.00 2007-11-20 20:03:52.375 324 12465.88 10.22 55303.72 88888.00 2007-11-20 20:03:52.500 324 12465.90 10.20 55303.75 88888.00 2007-11-20 20:03:52.625 324 12465.92 10.22 55303.80 88888.00 2007-11-20 20:03:52.750 324 12465.88 10.20 55303.82 88888.00 2007-11-20 20:03:52.875 324 12465.85 10.22 55303.80 88888.00 2007-11-20 20:03:53.000 324 12465.85 10.20 55303.82 88888.00 2007-11-20 20:03:53.125 324 12465.88 10.18 55303.80 88888.00 2007-11-20 20:03:53.250 324 12465.90 10.10 55303.82 88888.00 2007-11-20 20:03:53.375 324 12465.90 10.12 55303.82 88888.00 2007-11-20 20:03:53.500 324 12465.85 10.12 55303.80 88888.00 2007-11-20 20:03:53.625 324 12465.85 10.12 55303.78 88888.00 2007-11-20 20:03:53.750 324 12465.85 10.10 55303.75 88888.00 2007-11-20 20:03:53.875 324 12465.80 10.10 55303.78 88888.00 2007-11-20 20:03:54.000 324 12465.80 10.18 55303.80 88888.00 2007-11-20 20:03:54.125 324 12465.83 10.18 55303.80 88888.00 2007-11-20 20:03:54.250 324 12465.83 10.18 55303.78 88888.00 2007-11-20 20:03:54.375 324 12465.77 10.15 55303.80 88888.00 2007-11-20 20:03:54.500 324 12465.70 10.12 55303.80 88888.00 2007-11-20 20:03:54.625 324 12465.67 10.05 55303.85 88888.00 2007-11-20 20:03:54.750 324 12465.75 10.05 55303.88 88888.00 2007-11-20 20:03:54.875 324 12465.75 10.05 55303.88 88888.00 2007-11-20 20:03:55.000 324 12465.73 10.10 55303.85 88888.00 2007-11-20 20:03:55.125 324 12465.75 10.12 55303.88 88888.00 2007-11-20 20:03:55.250 324 12465.77 10.15 55303.90 88888.00 2007-11-20 20:03:55.375 324 12465.85 10.20 55303.90 88888.00 2007-11-20 20:03:55.500 324 12465.80 10.15 55303.90 88888.00 2007-11-20 20:03:55.625 324 12465.80 10.12 55303.90 88888.00 2007-11-20 20:03:55.750 324 12465.80 10.05 55303.93 88888.00 2007-11-20 20:03:55.875 324 12465.77 10.03 55303.88 88888.00 2007-11-20 20:03:56.000 324 12465.70 10.00 55303.85 88888.00 2007-11-20 20:03:56.125 324 12465.65 10.05 55303.88 88888.00 2007-11-20 20:03:56.250 324 12465.55 10.00 55303.90 88888.00 2007-11-20 20:03:56.375 324 12465.60 10.03 55303.93 88888.00 2007-11-20 20:03:56.500 324 12465.67 10.07 55303.93 88888.00 2007-11-20 20:03:56.625 324 12465.70 10.10 55303.93 88888.00 2007-11-20 20:03:56.750 324 12465.65 10.10 55303.90 88888.00 2007-11-20 20:03:56.875 324 12465.65 10.07 55303.95 88888.00 2007-11-20 20:03:57.000 324 12465.67 10.10 55303.93 88888.00 2007-11-20 20:03:57.125 324 12465.75 10.07 55303.93 88888.00 2007-11-20 20:03:57.250 324 12465.65 10.03 55303.90 88888.00 2007-11-20 20:03:57.375 324 12465.58 10.03 55303.90 88888.00 2007-11-20 20:03:57.500 324 12465.62 10.05 55303.93 88888.00 2007-11-20 20:03:57.625 324 12465.75 10.07 55303.90 88888.00 2007-11-20 20:03:57.750 324 12465.73 10.03 55303.88 88888.00 2007-11-20 20:03:57.875 324 12465.62 10.03 55303.85 88888.00 2007-11-20 20:03:58.000 324 12465.60 9.97 55303.80 88888.00 2007-11-20 20:03:58.125 324 12465.58 9.97 55303.80 88888.00 2007-11-20 20:03:58.250 324 12465.58 9.95 55303.82 88888.00 2007-11-20 20:03:58.375 324 12465.52 9.93 55303.85 88888.00 2007-11-20 20:03:58.500 324 12465.50 9.97 55303.85 88888.00 2007-11-20 20:03:58.625 324 12465.45 9.95 55303.85 88888.00 2007-11-20 20:03:58.750 324 12465.48 9.97 55303.85 88888.00 2007-11-20 20:03:58.875 324 12465.48 9.93 55303.82 88888.00 2007-11-20 20:03:59.000 324 12465.48 10.00 55303.85 88888.00 2007-11-20 20:03:59.125 324 12465.45 10.03 55303.80 88888.00 2007-11-20 20:03:59.250 324 12465.40 10.03 55303.85 88888.00 2007-11-20 20:03:59.375 324 12465.40 10.00 55303.88 88888.00 2007-11-20 20:03:59.500 324 12465.45 10.00 55303.88 88888.00 2007-11-20 20:03:59.625 324 12465.42 9.97 55303.88 88888.00 2007-11-20 20:03:59.750 324 12465.40 9.93 55303.82 88888.00 2007-11-20 20:03:59.875 324 12465.40 9.90 55303.85 88888.00 2007-11-20 20:04:00.000 324 12465.40 9.90 55303.82 88888.00 2007-11-20 20:04:00.125 324 12465.42 9.95 55303.88 88888.00 2007-11-20 20:04:00.250 324 12465.45 9.97 55303.93 88888.00 2007-11-20 20:04:00.375 324 12465.40 9.95 55303.90 88888.00 2007-11-20 20:04:00.500 324 12465.38 9.97 55303.93 88888.00 2007-11-20 20:04:00.625 324 12465.42 10.03 55303.95 88888.00 2007-11-20 20:04:00.750 324 12465.33 9.97 55303.95 88888.00 2007-11-20 20:04:00.875 324 12465.27 9.93 55303.93 88888.00 2007-11-20 20:04:01.000 324 12465.30 9.93 55303.93 88888.00 2007-11-20 20:04:01.125 324 12465.33 9.93 55303.93 88888.00 2007-11-20 20:04:01.250 324 12465.33 9.93 55303.95 88888.00 2007-11-20 20:04:01.375 324 12465.27 9.90 55303.95 88888.00 2007-11-20 20:04:01.500 324 12465.25 9.97 55303.95 88888.00 2007-11-20 20:04:01.625 324 12465.30 9.97 55303.95 88888.00 2007-11-20 20:04:01.750 324 12465.25 9.97 55303.90 88888.00 2007-11-20 20:04:01.875 324 12465.23 9.95 55303.93 88888.00 2007-11-20 20:04:02.000 324 12465.23 9.88 55303.85 88888.00 2007-11-20 20:04:02.125 324 12465.15 9.88 55303.88 88888.00 2007-11-20 20:04:02.250 324 12465.15 9.88 55303.90 88888.00 2007-11-20 20:04:02.375 324 12465.15 9.93 55303.93 88888.00 2007-11-20 20:04:02.500 324 12465.15 9.95 55303.90 88888.00 2007-11-20 20:04:02.625 324 12465.23 9.95 55303.93 88888.00 2007-11-20 20:04:02.750 324 12465.23 9.88 55303.90 88888.00 2007-11-20 20:04:02.875 324 12465.17 9.85 55303.88 88888.00 2007-11-20 20:04:03.000 324 12465.15 9.88 55303.90 88888.00 2007-11-20 20:04:03.125 324 12465.20 9.88 55303.90 88888.00 2007-11-20 20:04:03.250 324 12465.17 9.82 55303.85 88888.00 2007-11-20 20:04:03.375 324 12465.12 9.85 55303.88 88888.00 2007-11-20 20:04:03.500 324 12465.08 9.88 55303.88 88888.00 2007-11-20 20:04:03.625 324 12465.08 9.88 55303.90 88888.00 2007-11-20 20:04:03.750 324 12465.12 9.90 55303.93 88888.00 2007-11-20 20:04:03.875 324 12465.05 9.82 55303.88 88888.00 2007-11-20 20:04:04.000 324 12465.00 9.70 55303.80 88888.00 2007-11-20 20:04:04.125 324 12465.02 9.68 55303.82 88888.00 2007-11-20 20:04:04.250 324 12465.08 9.75 55303.85 88888.00 2007-11-20 20:04:04.375 324 12465.10 9.80 55303.85 88888.00 2007-11-20 20:04:04.500 324 12465.08 9.75 55303.82 88888.00 2007-11-20 20:04:04.625 324 12464.98 9.72 55303.80 88888.00 2007-11-20 20:04:04.750 324 12465.02 9.78 55303.88 88888.00 2007-11-20 20:04:04.875 324 12465.10 9.75 55303.85 88888.00 2007-11-20 20:04:05.000 324 12465.10 9.70 55303.80 88888.00 2007-11-20 20:04:05.125 324 12465.10 9.70 55303.80 88888.00 2007-11-20 20:04:05.250 324 12465.08 9.72 55303.82 88888.00 2007-11-20 20:04:05.375 324 12465.17 9.78 55303.85 88888.00 2007-11-20 20:04:05.500 324 12465.17 9.78 55303.88 88888.00 2007-11-20 20:04:05.625 324 12465.17 9.75 55303.88 88888.00 2007-11-20 20:04:05.750 324 12465.10 9.68 55303.85 88888.00 2007-11-20 20:04:05.875 324 12465.12 9.65 55303.82 88888.00 2007-11-20 20:04:06.000 324 12465.17 9.70 55303.82 88888.00 2007-11-20 20:04:06.125 324 12465.17 9.70 55303.80 88888.00 2007-11-20 20:04:06.250 324 12465.12 9.72 55303.85 88888.00 2007-11-20 20:04:06.375 324 12465.15 9.72 55303.85 88888.00 2007-11-20 20:04:06.500 324 12465.12 9.78 55303.90 88888.00 2007-11-20 20:04:06.625 324 12465.17 9.82 55303.90 88888.00 2007-11-20 20:04:06.750 324 12465.17 9.78 55303.88 88888.00 2007-11-20 20:04:06.875 324 12465.10 9.68 55303.88 88888.00 2007-11-20 20:04:07.000 324 12465.10 9.62 55303.80 88888.00 2007-11-20 20:04:07.125 324 12465.08 9.60 55303.82 88888.00 2007-11-20 20:04:07.250 324 12465.05 9.60 55303.82 88888.00 2007-11-20 20:04:07.375 324 12465.10 9.65 55303.82 88888.00 2007-11-20 20:04:07.500 324 12465.23 9.70 55303.82 88888.00 2007-11-20 20:04:07.625 324 12465.27 9.72 55303.82 88888.00 2007-11-20 20:04:07.750 324 12465.17 9.70 55303.82 88888.00 2007-11-20 20:04:07.875 324 12465.15 9.68 55303.80 88888.00 2007-11-20 20:04:08.000 324 12465.20 9.75 55303.85 88888.00 2007-11-20 20:04:08.125 324 12465.20 9.80 55303.80 88888.00 2007-11-20 20:04:08.250 324 12465.15 9.82 55303.85 88888.00 2007-11-20 20:04:08.375 324 12465.12 9.85 55303.85 88888.00 2007-11-20 20:04:08.500 324 12465.05 9.85 55303.82 88888.00 2007-11-20 20:04:08.625 324 12465.02 9.93 55303.88 88888.00 2007-11-20 20:04:08.750 324 12464.98 9.93 55303.80 88888.00 2007-11-20 20:04:08.875 324 12464.92 9.88 55303.78 88888.00 2007-11-20 20:04:09.000 324 12464.95 9.90 55303.80 88888.00 2007-11-20 20:04:09.125 324 12464.95 9.97 55303.82 88888.00 2007-11-20 20:04:09.250 324 12464.95 9.97 55303.80 88888.00 2007-11-20 20:04:09.375 324 12464.90 9.95 55303.80 88888.00 2007-11-20 20:04:09.500 324 12464.90 10.00 55303.80 88888.00 2007-11-20 20:04:09.625 324 12464.95 10.03 55303.85 88888.00 2007-11-20 20:04:09.750 324 12464.92 10.05 55303.82 88888.00 2007-11-20 20:04:09.875 324 12464.85 10.05 55303.78 88888.00 2007-11-20 20:04:10.000 324 12464.80 10.05 55303.75 88888.00 2007-11-20 20:04:10.125 324 12464.80 10.03 55303.72 88888.00 2007-11-20 20:04:10.250 324 12464.85 10.03 55303.72 88888.00 2007-11-20 20:04:10.375 324 12464.88 10.05 55303.78 88888.00 2007-11-20 20:04:10.500 324 12464.85 10.12 55303.80 88888.00 2007-11-20 20:04:10.625 324 12464.88 10.15 55303.75 88888.00 2007-11-20 20:04:10.750 324 12464.85 10.12 55303.75 88888.00 2007-11-20 20:04:10.875 324 12464.88 10.12 55303.75 88888.00 2007-11-20 20:04:11.000 324 12464.90 10.18 55303.72 88888.00 2007-11-20 20:04:11.125 324 12464.83 10.15 55303.68 88888.00 2007-11-20 20:04:11.250 324 12464.70 10.10 55303.68 88888.00 2007-11-20 20:04:11.375 324 12464.80 10.20 55303.70 88888.00 2007-11-20 20:04:11.500 324 12464.83 10.22 55303.72 88888.00 2007-11-20 20:04:11.625 324 12464.83 10.15 55303.68 88888.00 2007-11-20 20:04:11.750 324 12464.83 10.15 55303.68 88888.00 2007-11-20 20:04:11.875 324 12464.80 10.22 55303.72 88888.00 2007-11-20 20:04:12.000 324 12464.75 10.20 55303.70 88888.00 2007-11-20 20:04:12.125 324 12464.73 10.20 55303.70 88888.00 2007-11-20 20:04:12.250 324 12464.75 10.25 55303.70 88888.00 2007-11-20 20:04:12.375 324 12464.75 10.20 55303.70 88888.00 2007-11-20 20:04:12.500 324 12464.75 10.18 55303.70 88888.00 2007-11-20 20:04:12.625 324 12464.75 10.20 55303.70 88888.00 2007-11-20 20:04:12.750 324 12464.75 10.20 55303.70 88888.00 2007-11-20 20:04:12.875 324 12464.62 10.07 55303.68 88888.00 2007-11-20 20:04:13.000 324 12464.62 10.10 55303.68 88888.00 2007-11-20 20:04:13.125 324 12464.73 10.20 55303.70 88888.00 2007-11-20 20:04:13.250 324 12464.67 10.12 55303.62 88888.00 2007-11-20 20:04:13.375 324 12464.60 10.10 55303.62 88888.00 2007-11-20 20:04:13.500 324 12464.65 10.10 55303.70 88888.00 2007-11-20 20:04:13.625 324 12464.65 10.12 55303.68 88888.00 2007-11-20 20:04:13.750 324 12464.65 10.15 55303.65 88888.00 2007-11-20 20:04:13.875 324 12464.67 10.18 55303.65 88888.00 2007-11-20 20:04:14.000 324 12464.73 10.12 55303.65 88888.00 2007-11-20 20:04:14.125 324 12464.83 10.15 55303.70 88888.00 2007-11-20 20:04:14.250 324 12464.80 10.18 55303.68 88888.00 2007-11-20 20:04:14.375 324 12464.77 10.18 55303.65 88888.00 2007-11-20 20:04:14.500 324 12464.73 10.10 55303.62 88888.00 2007-11-20 20:04:14.625 324 12464.67 10.10 55303.62 88888.00 2007-11-20 20:04:14.750 324 12464.65 10.15 55303.62 88888.00 2007-11-20 20:04:14.875 324 12464.65 10.10 55303.65 88888.00 2007-11-20 20:04:15.000 324 12464.73 10.05 55303.62 88888.00 2007-11-20 20:04:15.125 324 12464.73 10.03 55303.57 88888.00 2007-11-20 20:04:15.250 324 12464.67 10.03 55303.57 88888.00 2007-11-20 20:04:15.375 324 12464.73 10.10 55303.60 88888.00 2007-11-20 20:04:15.500 324 12464.75 10.12 55303.60 88888.00 2007-11-20 20:04:15.625 324 12464.77 10.10 55303.60 88888.00 2007-11-20 20:04:15.750 324 12464.77 10.10 55303.60 88888.00 2007-11-20 20:04:15.875 324 12464.77 10.10 55303.57 88888.00 2007-11-20 20:04:16.000 324 12464.77 10.05 55303.53 88888.00 2007-11-20 20:04:16.125 324 12464.77 10.05 55303.50 88888.00 2007-11-20 20:04:16.250 324 12464.80 10.03 55303.50 88888.00 2007-11-20 20:04:16.375 324 12464.85 10.05 55303.53 88888.00 2007-11-20 20:04:16.500 324 12464.83 10.12 55303.55 88888.00 2007-11-20 20:04:16.625 324 12464.83 10.10 55303.53 88888.00 2007-11-20 20:04:16.750 324 12464.88 10.12 55303.50 88888.00 2007-11-20 20:04:16.875 324 12464.90 10.18 55303.53 88888.00 2007-11-20 20:04:17.000 324 12464.88 10.18 55303.50 88888.00 2007-11-20 20:04:17.125 324 12464.88 10.20 55303.53 88888.00 2007-11-20 20:04:17.250 324 12464.88 10.20 55303.53 88888.00 2007-11-20 20:04:17.375 324 12464.88 10.20 55303.47 88888.00 2007-11-20 20:04:17.500 324 12464.92 10.20 55303.50 88888.00 2007-11-20 20:04:17.625 324 12464.88 10.15 55303.47 88888.00 2007-11-20 20:04:17.750 324 12464.83 10.12 55303.45 88888.00 2007-11-20 20:04:17.875 324 12464.80 10.10 55303.50 88888.00 2007-11-20 20:04:18.000 324 12464.92 10.12 55303.50 88888.00 2007-11-20 20:04:18.125 324 12464.95 10.12 55303.45 88888.00 2007-11-20 20:04:18.250 324 12464.98 10.18 55303.47 88888.00 2007-11-20 20:04:18.375 324 12465.00 10.22 55303.47 88888.00 2007-11-20 20:04:18.500 324 12465.00 10.18 55303.45 88888.00 2007-11-20 20:04:18.625 324 12465.00 10.18 55303.47 88888.00 2007-11-20 20:04:18.750 324 12465.00 10.22 55303.47 88888.00 2007-11-20 20:04:18.875 324 12465.00 10.22 55303.50 88888.00 2007-11-20 20:04:19.000 324 12464.95 10.18 55303.43 88888.00 2007-11-20 20:04:19.125 324 12464.95 10.15 55303.38 88888.00 2007-11-20 20:04:19.250 324 12464.95 10.15 55303.45 88888.00 2007-11-20 20:04:19.375 324 12465.02 10.20 55303.43 88888.00 2007-11-20 20:04:19.500 324 12465.08 10.22 55303.40 88888.00 2007-11-20 20:04:19.625 324 12465.08 10.25 55303.38 88888.00 2007-11-20 20:04:19.750 324 12465.00 10.25 55303.40 88888.00 2007-11-20 20:04:19.875 324 12465.02 10.30 55303.43 88888.00 2007-11-20 20:04:20.000 324 12465.08 10.32 55303.40 88888.00 2007-11-20 20:04:20.125 324 12465.10 10.28 55303.38 88888.00 2007-11-20 20:04:20.250 324 12465.10 10.22 55303.38 88888.00 2007-11-20 20:04:20.375 324 12465.10 10.25 55303.35 88888.00 2007-11-20 20:04:20.500 324 12465.08 10.22 55303.40 88888.00 2007-11-20 20:04:20.625 324 12465.05 10.22 55303.35 88888.00 2007-11-20 20:04:20.750 324 12465.12 10.30 55303.40 88888.00 2007-11-20 20:04:20.875 324 12465.17 10.35 55303.43 88888.00 2007-11-20 20:04:21.000 324 12465.15 10.32 55303.35 88888.00 2007-11-20 20:04:21.125 324 12465.12 10.32 55303.32 88888.00 2007-11-20 20:04:21.250 324 12465.08 10.28 55303.32 88888.00 2007-11-20 20:04:21.375 324 12465.10 10.32 55303.38 88888.00 2007-11-20 20:04:21.500 324 12465.15 10.40 55303.40 88888.00 2007-11-20 20:04:21.625 324 12465.20 10.35 55303.35 88888.00 2007-11-20 20:04:21.750 324 12465.25 10.38 55303.32 88888.00 2007-11-20 20:04:21.875 324 12465.27 10.43 55303.35 88888.00 2007-11-20 20:04:22.000 324 12465.25 10.45 55303.30 88888.00 2007-11-20 20:04:22.125 324 12465.20 10.43 55303.30 88888.00 2007-11-20 20:04:22.250 324 12465.27 10.45 55303.35 88888.00 2007-11-20 20:04:22.375 324 12465.27 10.45 55303.35 88888.00 2007-11-20 20:04:22.500 324 12465.25 10.45 55303.32 88888.00 2007-11-20 20:04:22.625 324 12465.27 10.45 55303.30 88888.00 2007-11-20 20:04:22.750 324 12465.27 10.45 55303.30 88888.00 2007-11-20 20:04:22.875 324 12465.27 10.50 55303.30 88888.00 2007-11-20 20:04:23.000 324 12465.33 10.53 55303.25 88888.00 2007-11-20 20:04:23.125 324 12465.35 10.55 55303.28 88888.00 2007-11-20 20:04:23.250 324 12465.38 10.57 55303.32 88888.00 2007-11-20 20:04:23.375 324 12465.42 10.60 55303.32 88888.00 2007-11-20 20:04:23.500 324 12465.27 10.53 55303.25 88888.00 2007-11-20 20:04:23.625 324 12465.25 10.53 55303.22 88888.00 2007-11-20 20:04:23.750 324 12465.25 10.53 55303.28 88888.00 2007-11-20 20:04:23.875 324 12465.27 10.53 55303.28 88888.00 2007-11-20 20:04:24.000 324 12465.27 10.47 55303.22 88888.00 2007-11-20 20:04:24.125 324 12465.33 10.53 55303.25 88888.00 2007-11-20 20:04:24.250 324 12465.38 10.53 55303.25 88888.00 2007-11-20 20:04:24.375 324 12465.38 10.55 55303.25 88888.00 2007-11-20 20:04:24.500 324 12465.33 10.60 55303.28 88888.00 2007-11-20 20:04:24.625 324 12465.30 10.60 55303.22 88888.00 2007-11-20 20:04:24.750 324 12465.42 10.57 55303.25 88888.00 2007-11-20 20:04:24.875 324 12465.42 10.55 55303.22 88888.00 2007-11-20 20:04:25.000 324 12465.48 10.57 55303.20 88888.00 2007-11-20 20:04:25.125 324 12465.52 10.65 55303.25 88888.00 2007-11-20 20:04:25.250 324 12465.55 10.70 55303.22 88888.00 2007-11-20 20:04:25.375 324 12465.45 10.70 55303.18 88888.00 2007-11-20 20:04:25.500 324 12465.45 10.65 55303.20 88888.00 2007-11-20 20:04:25.625 324 12465.52 10.70 55303.20 88888.00 2007-11-20 20:04:25.750 324 12465.52 10.75 55303.22 88888.00 2007-11-20 20:04:25.875 324 12465.50 10.75 55303.20 88888.00 2007-11-20 20:04:26.000 324 12465.55 10.82 55303.18 88888.00 2007-11-20 20:04:26.125 324 12465.52 10.75 55303.18 88888.00 2007-11-20 20:04:26.250 324 12465.50 10.72 55303.15 88888.00 2007-11-20 20:04:26.375 324 12465.52 10.75 55303.12 88888.00 2007-11-20 20:04:26.500 324 12465.55 10.75 55303.15 88888.00 2007-11-20 20:04:26.625 324 12465.58 10.78 55303.15 88888.00 2007-11-20 20:04:26.750 324 12465.58 10.75 55303.12 88888.00 2007-11-20 20:04:26.875 324 12465.60 10.72 55303.10 88888.00 2007-11-20 20:04:27.000 324 12465.62 10.78 55303.05 88888.00 2007-11-20 20:04:27.125 324 12465.62 10.82 55303.07 88888.00 2007-11-20 20:04:27.250 324 12465.62 10.80 55303.05 88888.00 2007-11-20 20:04:27.375 324 12465.67 10.80 55303.05 88888.00 2007-11-20 20:04:27.500 324 12465.77 10.85 55303.07 88888.00 2007-11-20 20:04:27.625 324 12465.80 10.88 55303.07 88888.00 2007-11-20 20:04:27.750 324 12465.80 10.97 55303.05 88888.00 2007-11-20 20:04:27.875 324 12465.80 11.00 55303.05 88888.00 2007-11-20 20:04:28.000 324 12465.73 10.97 55303.05 88888.00 2007-11-20 20:04:28.125 324 12465.73 10.93 55303.03 88888.00 2007-11-20 20:04:28.250 324 12465.73 10.93 55303.03 88888.00 2007-11-20 20:04:28.375 324 12465.77 10.97 55303.00 88888.00 2007-11-20 20:04:28.500 324 12465.80 10.97 55302.97 88888.00 2007-11-20 20:04:28.625 324 12465.80 10.95 55302.97 88888.00 2007-11-20 20:04:28.750 324 12465.83 10.97 55302.97 88888.00 2007-11-20 20:04:28.875 324 12465.88 11.00 55302.97 88888.00 2007-11-20 20:04:29.000 324 12465.98 10.97 55302.97 88888.00 2007-11-20 20:04:29.125 324 12465.95 10.97 55302.95 88888.00 2007-11-20 20:04:29.250 324 12465.90 11.03 55302.97 88888.00 2007-11-20 20:04:29.375 324 12465.95 11.03 55302.97 88888.00 2007-11-20 20:04:29.500 324 12465.88 10.97 55302.95 88888.00 2007-11-20 20:04:29.625 324 12465.88 11.03 55302.95 88888.00 2007-11-20 20:04:29.750 324 12465.95 11.07 55302.95 88888.00 2007-11-20 20:04:29.875 324 12466.02 11.07 55302.97 88888.00 2007-11-20 20:04:30.000 324 12466.02 11.10 55302.97 88888.00 2007-11-20 20:04:30.125 324 12465.95 11.05 55302.93 88888.00 2007-11-20 20:04:30.250 324 12465.92 10.93 55302.90 88888.00 2007-11-20 20:04:30.375 324 12466.00 10.97 55302.93 88888.00 2007-11-20 20:04:30.500 324 12466.02 11.03 55302.90 88888.00 2007-11-20 20:04:30.625 324 12466.05 11.07 55302.88 88888.00 2007-11-20 20:04:30.750 324 12466.05 11.07 55302.88 88888.00 2007-11-20 20:04:30.875 324 12466.08 11.03 55302.88 88888.00 2007-11-20 20:04:31.000 324 12466.10 11.05 55302.88 88888.00 2007-11-20 20:04:31.125 324 12466.15 11.07 55302.85 88888.00 2007-11-20 20:04:31.250 324 12466.10 11.03 55302.82 88888.00 2007-11-20 20:04:31.375 324 12466.05 10.95 55302.82 88888.00 2007-11-20 20:04:31.500 324 12466.05 11.03 55302.80 88888.00 2007-11-20 20:04:31.625 324 12466.12 11.05 55302.82 88888.00 2007-11-20 20:04:31.750 324 12466.15 11.00 55302.82 88888.00 2007-11-20 20:04:31.875 324 12466.15 10.97 55302.80 88888.00 2007-11-20 20:04:32.000 324 12466.15 11.00 55302.78 88888.00 2007-11-20 20:04:32.125 324 12466.15 10.95 55302.78 88888.00 2007-11-20 20:04:32.250 324 12466.17 11.03 55302.78 88888.00 2007-11-20 20:04:32.375 324 12466.25 11.03 55302.80 88888.00 2007-11-20 20:04:32.500 324 12466.30 11.03 55302.80 88888.00 2007-11-20 20:04:32.625 324 12466.27 10.95 55302.80 88888.00 2007-11-20 20:04:32.750 324 12466.23 10.95 55302.78 88888.00 2007-11-20 20:04:32.875 324 12466.30 11.00 55302.78 88888.00 2007-11-20 20:04:33.000 324 12466.35 11.00 55302.72 88888.00 2007-11-20 20:04:33.125 324 12466.38 10.97 55302.75 88888.00 2007-11-20 20:04:33.250 324 12466.33 11.00 55302.70 88888.00 2007-11-20 20:04:33.375 324 12466.38 11.05 55302.72 88888.00 2007-11-20 20:04:33.500 324 12466.42 11.10 55302.72 88888.00 2007-11-20 20:04:33.625 324 12466.48 11.05 55302.70 88888.00 2007-11-20 20:04:33.750 324 12466.52 11.03 55302.72 88888.00 2007-11-20 20:04:33.875 324 12466.48 11.03 55302.72 88888.00 2007-11-20 20:04:34.000 324 12466.45 11.07 55302.75 88888.00 2007-11-20 20:04:34.125 324 12466.50 11.05 55302.75 88888.00 2007-11-20 20:04:34.250 324 12466.50 11.07 55302.72 88888.00 2007-11-20 20:04:34.375 324 12466.58 11.10 55302.72 88888.00 2007-11-20 20:04:34.500 324 12466.67 11.05 55302.68 88888.00 2007-11-20 20:04:34.625 324 12466.65 10.97 55302.65 88888.00 2007-11-20 20:04:34.750 324 12466.62 10.97 55302.65 88888.00 2007-11-20 20:04:34.875 324 12466.62 10.95 55302.62 88888.00 2007-11-20 20:04:35.000 324 12466.58 10.93 55302.60 88888.00 2007-11-20 20:04:35.125 324 12466.67 10.95 55302.65 88888.00 2007-11-20 20:04:35.250 324 12466.75 10.95 55302.62 88888.00 2007-11-20 20:04:35.375 324 12466.85 10.95 55302.65 88888.00 2007-11-20 20:04:35.500 324 12466.88 11.03 55302.60 88888.00 2007-11-20 20:04:35.625 324 12466.85 11.00 55302.60 88888.00 2007-11-20 20:04:35.750 324 12466.85 10.97 55302.57 88888.00 2007-11-20 20:04:35.875 324 12466.90 10.97 55302.57 88888.00 2007-11-20 20:04:36.000 324 12467.00 11.03 55302.57 88888.00 2007-11-20 20:04:36.125 324 12467.02 11.03 55302.57 88888.00 2007-11-20 20:04:36.250 324 12466.98 11.00 55302.57 88888.00 2007-11-20 20:04:36.375 324 12467.00 10.97 55302.55 88888.00 2007-11-20 20:04:36.500 324 12467.05 11.00 55302.57 88888.00 2007-11-20 20:04:36.625 324 12467.17 11.03 55302.55 88888.00 2007-11-20 20:04:36.750 324 12467.17 10.95 55302.53 88888.00 2007-11-20 20:04:36.875 324 12467.20 11.03 55302.55 88888.00 2007-11-20 20:04:37.000 324 12467.23 11.03 55302.53 88888.00 2007-11-20 20:04:37.125 324 12467.25 11.00 55302.53 88888.00 2007-11-20 20:04:37.250 324 12467.27 11.05 55302.50 88888.00 2007-11-20 20:04:37.375 324 12467.35 11.12 55302.47 88888.00 2007-11-20 20:04:37.500 324 12467.42 11.20 55302.47 88888.00 2007-11-20 20:04:37.625 324 12467.40 11.18 55302.50 88888.00 2007-11-20 20:04:37.750 324 12467.42 11.22 55302.47 88888.00 2007-11-20 20:04:37.875 324 12467.48 11.22 55302.50 88888.00 2007-11-20 20:04:38.000 324 12467.50 11.18 55302.45 88888.00 2007-11-20 20:04:38.125 324 12467.52 11.12 55302.40 88888.00 2007-11-20 20:04:38.250 324 12467.48 11.10 55302.38 88888.00 2007-11-20 20:04:38.375 324 12467.42 11.12 55302.35 88888.00 2007-11-20 20:04:38.500 324 12467.40 11.22 55302.38 88888.00 2007-11-20 20:04:38.625 324 12467.45 11.25 55302.40 88888.00 2007-11-20 20:04:38.750 324 12467.50 11.28 55302.38 88888.00 2007-11-20 20:04:38.875 324 12467.55 11.38 55302.40 88888.00 2007-11-20 20:04:39.000 324 12467.62 11.43 55302.38 88888.00 2007-11-20 20:04:39.125 324 12467.67 11.47 55302.35 88888.00 2007-11-20 20:04:39.250 324 12467.60 11.45 55302.35 88888.00 2007-11-20 20:04:39.375 324 12467.50 11.45 55302.32 88888.00 2007-11-20 20:04:39.500 324 12467.50 11.50 55302.35 88888.00 2007-11-20 20:04:39.625 324 12467.55 11.53 55302.32 88888.00 2007-11-20 20:04:39.750 324 12467.55 11.53 55302.32 88888.00 2007-11-20 20:04:39.875 324 12467.50 11.55 55302.30 88888.00 2007-11-20 20:04:40.000 324 12467.55 11.60 55302.30 88888.00 2007-11-20 20:04:40.125 324 12467.62 11.65 55302.28 88888.00 2007-11-20 20:04:40.250 324 12467.73 11.65 55302.25 88888.00 2007-11-20 20:04:40.375 324 12467.75 11.65 55302.20 88888.00 2007-11-20 20:04:40.500 324 12467.75 11.65 55302.25 88888.00 2007-11-20 20:04:40.625 324 12467.83 11.78 55302.28 88888.00 2007-11-20 20:04:40.750 324 12467.77 11.80 55302.22 88888.00 2007-11-20 20:04:40.875 324 12467.77 11.78 55302.18 88888.00 2007-11-20 20:04:41.000 324 12467.80 11.85 55302.15 88888.00 2007-11-20 20:04:41.125 324 12467.77 11.93 55302.15 88888.00 2007-11-20 20:04:41.250 324 12467.77 11.90 55302.18 88888.00 2007-11-20 20:04:41.375 324 12467.80 11.90 55302.15 88888.00 2007-11-20 20:04:41.500 324 12467.77 11.90 55302.12 88888.00 2007-11-20 20:04:41.625 324 12467.73 11.93 55302.07 88888.00 2007-11-20 20:04:41.750 324 12467.75 11.93 55302.07 88888.00 2007-11-20 20:04:41.875 324 12467.88 12.00 55302.12 88888.00 2007-11-20 20:04:42.000 324 12467.88 12.03 55302.10 88888.00 2007-11-20 20:04:42.125 324 12467.77 11.97 55302.07 88888.00 2007-11-20 20:04:42.250 324 12467.73 11.95 55302.10 88888.00 2007-11-20 20:04:42.375 324 12467.75 11.90 55302.05 88888.00 2007-11-20 20:04:42.500 324 12467.77 11.95 55302.05 88888.00 2007-11-20 20:04:42.625 324 12467.88 11.97 55302.05 88888.00 2007-11-20 20:04:42.750 324 12467.90 11.93 55301.97 88888.00 2007-11-20 20:04:42.875 324 12467.90 11.97 55301.97 88888.00 2007-11-20 20:04:43.000 324 12467.95 11.97 55301.97 88888.00 2007-11-20 20:04:43.125 324 12467.92 11.97 55301.97 88888.00 2007-11-20 20:04:43.250 324 12467.95 12.00 55302.00 88888.00 2007-11-20 20:04:43.375 324 12468.00 12.05 55302.00 88888.00 2007-11-20 20:04:43.500 324 12468.02 11.97 55301.93 88888.00 2007-11-20 20:04:43.625 324 12468.02 11.97 55301.97 88888.00 2007-11-20 20:04:43.750 324 12468.05 12.03 55302.00 88888.00 2007-11-20 20:04:43.875 324 12468.00 12.03 55301.95 88888.00 2007-11-20 20:04:44.000 324 12467.95 11.95 55301.90 88888.00 2007-11-20 20:04:44.125 324 12468.02 12.03 55301.95 88888.00 2007-11-20 20:04:44.250 324 12468.02 12.03 55301.95 88888.00 2007-11-20 20:04:44.375 324 12468.02 12.03 55301.95 88888.00 2007-11-20 20:04:44.500 324 12468.05 12.05 55301.93 88888.00 2007-11-20 20:04:44.625 324 12468.12 12.07 55301.97 88888.00 2007-11-20 20:04:44.750 324 12468.15 12.07 55301.97 88888.00 2007-11-20 20:04:44.875 324 12468.10 12.00 55301.95 88888.00 2007-11-20 20:04:45.000 324 12468.02 12.00 55301.93 88888.00 2007-11-20 20:04:45.125 324 12468.02 12.00 55301.90 88888.00 2007-11-20 20:04:45.250 324 12468.02 12.07 55301.90 88888.00 2007-11-20 20:04:45.375 324 12468.10 12.10 55301.93 88888.00 2007-11-20 20:04:45.500 324 12468.10 12.05 55301.93 88888.00 2007-11-20 20:04:45.625 324 12468.08 12.03 55301.90 88888.00 2007-11-20 20:04:45.750 324 12468.08 12.03 55301.93 88888.00 2007-11-20 20:04:45.875 324 12468.12 12.00 55301.90 88888.00 2007-11-20 20:04:46.000 324 12468.15 12.03 55301.90 88888.00 2007-11-20 20:04:46.125 324 12468.15 12.00 55301.93 88888.00 2007-11-20 20:04:46.250 324 12468.12 11.97 55301.93 88888.00 2007-11-20 20:04:46.375 324 12468.12 11.95 55301.88 88888.00 2007-11-20 20:04:46.500 324 12468.12 11.90 55301.85 88888.00 2007-11-20 20:04:46.625 324 12468.17 11.90 55301.82 88888.00 2007-11-20 20:04:46.750 324 12468.25 11.93 55301.82 88888.00 2007-11-20 20:04:46.875 324 12468.27 11.93 55301.88 88888.00 2007-11-20 20:04:47.000 324 12468.23 11.88 55301.82 88888.00 2007-11-20 20:04:47.125 324 12468.25 11.93 55301.88 88888.00 2007-11-20 20:04:47.250 324 12468.33 11.93 55301.85 88888.00 2007-11-20 20:04:47.375 324 12468.38 11.85 55301.80 88888.00 2007-11-20 20:04:47.500 324 12468.45 11.85 55301.82 88888.00 2007-11-20 20:04:47.625 324 12468.48 11.85 55301.85 88888.00 2007-11-20 20:04:47.750 324 12468.42 11.82 55301.82 88888.00 2007-11-20 20:04:47.875 324 12468.33 11.75 55301.82 88888.00 2007-11-20 20:04:48.000 324 12468.38 11.82 55301.80 88888.00 2007-11-20 20:04:48.125 324 12468.38 11.80 55301.82 88888.00 2007-11-20 20:04:48.250 324 12468.38 11.78 55301.82 88888.00 2007-11-20 20:04:48.375 324 12468.40 11.75 55301.80 88888.00 2007-11-20 20:04:48.500 324 12468.45 11.75 55301.80 88888.00 2007-11-20 20:04:48.625 324 12468.45 11.70 55301.80 88888.00 2007-11-20 20:04:48.750 324 12468.55 11.68 55301.80 88888.00 2007-11-20 20:04:48.875 324 12468.55 11.75 55301.82 88888.00 2007-11-20 20:04:49.000 324 12468.58 11.75 55301.82 88888.00 2007-11-20 20:04:49.125 324 12468.50 11.68 55301.85 88888.00 2007-11-20 20:04:49.250 324 12468.50 11.62 55301.82 88888.00 2007-11-20 20:04:49.375 324 12468.62 11.65 55301.80 88888.00 2007-11-20 20:04:49.500 324 12468.67 11.65 55301.78 88888.00 2007-11-20 20:04:49.625 324 12468.70 11.62 55301.78 88888.00 2007-11-20 20:04:49.750 324 12468.73 11.65 55301.80 88888.00 2007-11-20 20:04:49.875 324 12468.77 11.62 55301.80 88888.00 2007-11-20 20:04:50.000 324 12468.73 11.62 55301.80 88888.00 2007-11-20 20:04:50.125 324 12468.70 11.65 55301.78 88888.00 2007-11-20 20:04:50.250 324 12468.77 11.65 55301.80 88888.00 2007-11-20 20:04:50.375 324 12468.77 11.60 55301.78 88888.00 2007-11-20 20:04:50.500 324 12468.83 11.65 55301.78 88888.00 2007-11-20 20:04:50.625 324 12468.85 11.57 55301.75 88888.00 2007-11-20 20:04:50.750 324 12468.83 11.55 55301.75 88888.00 2007-11-20 20:04:50.875 324 12468.85 11.55 55301.75 88888.00 2007-11-20 20:04:51.000 324 12468.88 11.57 55301.75 88888.00 2007-11-20 20:04:51.125 324 12468.88 11.57 55301.78 88888.00 2007-11-20 20:04:51.250 324 12468.92 11.55 55301.78 88888.00 2007-11-20 20:04:51.375 324 12468.95 11.55 55301.75 88888.00 2007-11-20 20:04:51.500 324 12468.95 11.62 55301.80 88888.00 2007-11-20 20:04:51.625 324 12468.90 11.70 55301.80 88888.00 2007-11-20 20:04:51.750 324 12468.90 11.70 55301.78 88888.00 2007-11-20 20:04:51.875 324 12468.95 11.70 55301.75 88888.00 2007-11-20 20:04:52.000 324 12469.10 11.72 55301.78 88888.00 2007-11-20 20:04:52.125 324 12469.08 11.72 55301.78 88888.00 2007-11-20 20:04:52.250 324 12468.95 11.72 55301.75 88888.00 2007-11-20 20:04:52.375 324 12468.90 11.70 55301.72 88888.00 2007-11-20 20:04:52.500 324 12468.92 11.80 55301.75 88888.00 2007-11-20 20:04:52.625 324 12468.98 11.82 55301.75 88888.00 2007-11-20 20:04:52.750 324 12468.92 11.85 55301.75 88888.00 2007-11-20 20:04:52.875 324 12468.85 11.85 55301.75 88888.00 2007-11-20 20:04:53.000 324 12468.90 11.88 55301.80 88888.00 2007-11-20 20:04:53.125 324 12468.92 11.90 55301.80 88888.00 2007-11-20 20:04:53.250 324 12468.85 11.88 55301.78 88888.00 2007-11-20 20:04:53.375 324 12468.80 11.85 55301.78 88888.00 2007-11-20 20:04:53.500 324 12468.83 11.88 55301.78 88888.00 2007-11-20 20:04:53.625 324 12468.88 11.93 55301.80 88888.00 2007-11-20 20:04:53.750 324 12468.92 11.93 55301.78 88888.00 2007-11-20 20:04:53.875 324 12468.95 11.90 55301.75 88888.00 2007-11-20 20:04:54.000 324 12468.98 11.90 55301.78 88888.00 2007-11-20 20:04:54.125 324 12469.00 11.90 55301.72 88888.00 2007-11-20 20:04:54.250 324 12468.95 11.85 55301.72 88888.00 2007-11-20 20:04:54.375 324 12468.98 11.90 55301.78 88888.00 2007-11-20 20:04:54.500 324 12469.02 11.95 55301.80 88888.00 2007-11-20 20:04:54.625 324 12469.02 11.95 55301.80 88888.00 2007-11-20 20:04:54.750 324 12469.00 11.95 55301.78 88888.00 2007-11-20 20:04:54.875 324 12469.02 11.90 55301.72 88888.00 2007-11-20 20:04:55.000 324 12469.05 11.90 55301.78 88888.00 2007-11-20 20:04:55.125 324 12469.05 11.90 55301.80 88888.00 2007-11-20 20:04:55.250 324 12468.95 11.85 55301.75 88888.00 2007-11-20 20:04:55.375 324 12469.05 11.90 55301.78 88888.00 2007-11-20 20:04:55.500 324 12469.08 11.95 55301.78 88888.00 2007-11-20 20:04:55.625 324 12468.95 11.82 55301.70 88888.00 2007-11-20 20:04:55.750 324 12468.95 11.82 55301.68 88888.00 2007-11-20 20:04:55.875 324 12469.02 11.85 55301.72 88888.00 2007-11-20 20:04:56.000 324 12469.12 11.90 55301.78 88888.00 2007-11-20 20:04:56.125 324 12469.23 11.93 55301.75 88888.00 2007-11-20 20:04:56.250 324 12469.17 11.88 55301.72 88888.00 2007-11-20 20:04:56.375 324 12469.25 11.90 55301.70 88888.00 2007-11-20 20:04:56.500 324 12469.23 11.85 55301.72 88888.00 2007-11-20 20:04:56.625 324 12469.23 11.82 55301.72 88888.00 2007-11-20 20:04:56.750 324 12469.27 11.88 55301.72 88888.00 2007-11-20 20:04:56.875 324 12469.23 11.85 55301.72 88888.00 2007-11-20 20:04:57.000 324 12469.20 11.82 55301.70 88888.00 2007-11-20 20:04:57.125 324 12469.17 11.85 55301.70 88888.00 2007-11-20 20:04:57.250 324 12469.17 11.82 55301.75 88888.00 2007-11-20 20:04:57.375 324 12469.25 11.88 55301.75 88888.00 2007-11-20 20:04:57.500 324 12469.27 11.90 55301.75 88888.00 2007-11-20 20:04:57.625 324 12469.30 11.90 55301.75 88888.00 2007-11-20 20:04:57.750 324 12469.30 11.88 55301.72 88888.00 2007-11-20 20:04:57.875 324 12469.35 11.95 55301.75 88888.00 2007-11-20 20:04:58.000 324 12469.33 11.93 55301.72 88888.00 2007-11-20 20:04:58.125 324 12469.30 11.93 55301.75 88888.00 2007-11-20 20:04:58.250 324 12469.25 11.90 55301.75 88888.00 2007-11-20 20:04:58.375 324 12469.33 11.93 55301.75 88888.00 2007-11-20 20:04:58.500 324 12469.35 11.90 55301.75 88888.00 2007-11-20 20:04:58.625 324 12469.30 11.88 55301.72 88888.00 2007-11-20 20:04:58.750 324 12469.33 11.90 55301.70 88888.00 2007-11-20 20:04:58.875 324 12469.35 11.88 55301.70 88888.00 2007-11-20 20:04:59.000 324 12469.35 11.88 55301.72 88888.00 2007-11-20 20:04:59.125 324 12469.35 11.90 55301.75 88888.00 2007-11-20 20:04:59.250 324 12469.38 11.88 55301.72 88888.00 2007-11-20 20:04:59.375 324 12469.35 11.90 55301.72 88888.00 2007-11-20 20:04:59.500 324 12469.33 11.93 55301.72 88888.00 2007-11-20 20:04:59.625 324 12469.30 11.90 55301.70 88888.00 2007-11-20 20:04:59.750 324 12469.30 11.85 55301.68 88888.00 2007-11-20 20:04:59.875 324 12469.38 11.85 55301.68 88888.00 2007-11-20 20:05:00.000 324 12469.48 11.93 55301.70 88888.00 2007-11-20 20:05:00.125 324 12469.42 11.95 55301.72 88888.00 2007-11-20 20:05:00.250 324 12469.40 11.97 55301.72 88888.00 2007-11-20 20:05:00.375 324 12469.45 11.97 55301.75 88888.00 2007-11-20 20:05:00.500 324 12469.52 11.97 55301.75 88888.00 2007-11-20 20:05:00.625 324 12469.58 11.95 55301.75 88888.00 2007-11-20 20:05:00.750 324 12469.48 11.95 55301.75 88888.00 2007-11-20 20:05:00.875 324 12469.52 11.95 55301.75 88888.00 2007-11-20 20:05:01.000 324 12469.58 12.00 55301.75 88888.00 2007-11-20 20:05:01.125 324 12469.52 11.97 55301.75 88888.00 2007-11-20 20:05:01.250 324 12469.45 11.93 55301.72 88888.00 2007-11-20 20:05:01.375 324 12469.55 11.90 55301.72 88888.00 2007-11-20 20:05:01.500 324 12469.60 11.97 55301.72 88888.00 2007-11-20 20:05:01.625 324 12469.60 12.10 55301.78 88888.00 2007-11-20 20:05:01.750 324 12469.55 12.05 55301.75 88888.00 2007-11-20 20:05:01.875 324 12469.55 12.03 55301.75 88888.00 2007-11-20 20:05:02.000 324 12469.60 12.07 55301.75 88888.00 2007-11-20 20:05:02.125 324 12469.62 12.05 55301.80 88888.00 2007-11-20 20:05:02.250 324 12469.65 12.07 55301.78 88888.00 2007-11-20 20:05:02.375 324 12469.62 12.07 55301.72 88888.00 2007-11-20 20:05:02.500 324 12469.60 12.07 55301.72 88888.00 2007-11-20 20:05:02.625 324 12469.62 12.12 55301.78 88888.00 2007-11-20 20:05:02.750 324 12469.70 12.20 55301.80 88888.00 2007-11-20 20:05:02.875 324 12469.65 12.18 55301.78 88888.00 2007-11-20 20:05:03.000 324 12469.60 12.10 55301.72 88888.00 2007-11-20 20:05:03.125 324 12469.70 12.12 55301.80 88888.00 2007-11-20 20:05:03.250 324 12469.77 12.12 55301.80 88888.00 2007-11-20 20:05:03.375 324 12469.67 12.10 55301.75 88888.00 2007-11-20 20:05:03.500 324 12469.62 12.10 55301.72 88888.00 2007-11-20 20:05:03.625 324 12469.75 12.15 55301.75 88888.00 2007-11-20 20:05:03.750 324 12469.88 12.22 55301.80 88888.00 2007-11-20 20:05:03.875 324 12469.95 12.32 55301.85 88888.00 2007-11-20 20:05:04.000 324 12469.85 12.28 55301.82 88888.00 2007-11-20 20:05:04.125 324 12469.75 12.18 55301.78 88888.00 2007-11-20 20:05:04.250 324 12469.83 12.18 55301.78 88888.00 2007-11-20 20:05:04.375 324 12469.88 12.15 55301.75 88888.00 2007-11-20 20:05:04.500 324 12469.95 12.18 55301.75 88888.00 2007-11-20 20:05:04.625 324 12470.00 12.22 55301.75 88888.00 2007-11-20 20:05:04.750 324 12469.98 12.22 55301.75 88888.00 2007-11-20 20:05:04.875 324 12469.98 12.15 55301.72 88888.00 2007-11-20 20:05:05.000 324 12470.00 12.18 55301.78 88888.00 2007-11-20 20:05:05.125 324 12470.12 12.25 55301.80 88888.00 2007-11-20 20:05:05.250 324 12470.12 12.20 55301.78 88888.00 2007-11-20 20:05:05.375 324 12470.12 12.25 55301.78 88888.00 2007-11-20 20:05:05.500 324 12470.10 12.28 55301.78 88888.00 2007-11-20 20:05:05.625 324 12470.10 12.25 55301.80 88888.00 2007-11-20 20:05:05.750 324 12470.02 12.20 55301.72 88888.00 2007-11-20 20:05:05.875 324 12470.05 12.15 55301.70 88888.00 2007-11-20 20:05:06.000 324 12470.15 12.22 55301.75 88888.00 2007-11-20 20:05:06.125 324 12470.25 12.32 55301.80 88888.00 2007-11-20 20:05:06.250 324 12470.17 12.25 55301.78 88888.00 2007-11-20 20:05:06.375 324 12470.17 12.25 55301.78 88888.00 2007-11-20 20:05:06.500 324 12470.25 12.22 55301.75 88888.00 2007-11-20 20:05:06.625 324 12470.20 12.25 55301.75 88888.00 2007-11-20 20:05:06.750 324 12470.20 12.28 55301.75 88888.00 2007-11-20 20:05:06.875 324 12470.17 12.28 55301.75 88888.00 2007-11-20 20:05:07.000 324 12470.15 12.25 55301.72 88888.00 2007-11-20 20:05:07.125 324 12470.17 12.30 55301.78 88888.00 2007-11-20 20:05:07.250 324 12470.17 12.28 55301.78 88888.00 2007-11-20 20:05:07.375 324 12470.23 12.35 55301.80 88888.00 2007-11-20 20:05:07.500 324 12470.27 12.35 55301.82 88888.00 2007-11-20 20:05:07.625 324 12470.25 12.35 55301.80 88888.00 2007-11-20 20:05:07.750 324 12470.23 12.30 55301.78 88888.00 2007-11-20 20:05:07.875 324 12470.20 12.25 55301.78 88888.00 2007-11-20 20:05:08.000 324 12470.25 12.22 55301.75 88888.00 2007-11-20 20:05:08.125 324 12470.27 12.22 55301.72 88888.00 2007-11-20 20:05:08.250 324 12470.30 12.20 55301.80 88888.00 2007-11-20 20:05:08.375 324 12470.40 12.18 55301.78 88888.00 2007-11-20 20:05:08.500 324 12470.38 12.20 55301.80 88888.00 2007-11-20 20:05:08.625 324 12470.38 12.22 55301.80 88888.00 2007-11-20 20:05:08.750 324 12470.33 12.28 55301.85 88888.00 2007-11-20 20:05:08.875 324 12470.35 12.25 55301.82 88888.00 2007-11-20 20:05:09.000 324 12470.38 12.22 55301.80 88888.00 2007-11-20 20:05:09.125 324 12470.35 12.20 55301.82 88888.00 2007-11-20 20:05:09.250 324 12470.30 12.18 55301.82 88888.00 2007-11-20 20:05:09.375 324 12470.35 12.20 55301.82 88888.00 2007-11-20 20:05:09.500 324 12470.40 12.22 55301.80 88888.00 2007-11-20 20:05:09.625 324 12470.40 12.18 55301.82 88888.00 2007-11-20 20:05:09.750 324 12470.35 12.20 55301.82 88888.00 2007-11-20 20:05:09.875 324 12470.30 12.18 55301.82 88888.00 2007-11-20 20:05:10.000 324 12470.30 12.18 55301.82 88888.00 2007-11-20 20:05:10.125 324 12470.35 12.22 55301.82 88888.00 2007-11-20 20:05:10.250 324 12470.35 12.18 55301.82 88888.00 2007-11-20 20:05:10.375 324 12470.40 12.22 55301.85 88888.00 2007-11-20 20:05:10.500 324 12470.40 12.22 55301.90 88888.00 2007-11-20 20:05:10.625 324 12470.42 12.28 55301.90 88888.00 2007-11-20 20:05:10.750 324 12470.40 12.30 55301.95 88888.00 2007-11-20 20:05:10.875 324 12470.38 12.32 55301.97 88888.00 2007-11-20 20:05:11.000 324 12470.35 12.30 55302.00 88888.00 2007-11-20 20:05:11.125 324 12470.33 12.25 55301.97 88888.00 2007-11-20 20:05:11.250 324 12470.27 12.22 55301.95 88888.00 2007-11-20 20:05:11.375 324 12470.27 12.22 55301.90 88888.00 2007-11-20 20:05:11.500 324 12470.25 12.15 55301.90 88888.00 2007-11-20 20:05:11.625 324 12470.25 12.18 55301.90 88888.00 2007-11-20 20:05:11.750 324 12470.33 12.18 55301.95 88888.00 2007-11-20 20:05:11.875 324 12470.30 12.20 55301.93 88888.00 2007-11-20 20:05:12.000 324 12470.25 12.20 55301.95 88888.00 2007-11-20 20:05:12.125 324 12470.30 12.22 55301.95 88888.00 2007-11-20 20:05:12.250 324 12470.35 12.22 55301.95 88888.00 2007-11-20 20:05:12.375 324 12470.35 12.22 55301.95 88888.00 2007-11-20 20:05:12.500 324 12470.30 12.25 55301.97 88888.00 2007-11-20 20:05:12.625 324 12470.30 12.30 55301.97 88888.00 2007-11-20 20:05:12.750 324 12470.33 12.32 55302.00 88888.00 2007-11-20 20:05:12.875 324 12470.30 12.22 55302.00 88888.00 2007-11-20 20:05:13.000 324 12470.33 12.25 55302.00 88888.00 2007-11-20 20:05:13.125 324 12470.38 12.32 55302.05 88888.00 2007-11-20 20:05:13.250 324 12470.27 12.28 55302.07 88888.00 2007-11-20 20:05:13.375 324 12470.20 12.25 55302.05 88888.00 2007-11-20 20:05:13.500 324 12470.23 12.25 55302.05 88888.00 2007-11-20 20:05:13.625 324 12470.20 12.25 55302.05 88888.00 2007-11-20 20:05:13.750 324 12470.20 12.22 55302.05 88888.00 2007-11-20 20:05:13.875 324 12470.20 12.25 55302.05 88888.00 2007-11-20 20:05:14.000 324 12470.12 12.20 55302.05 88888.00 2007-11-20 20:05:14.125 324 12470.12 12.20 55302.05 88888.00 2007-11-20 20:05:14.250 324 12470.10 12.22 55302.03 88888.00 2007-11-20 20:05:14.375 324 12470.12 12.22 55302.05 88888.00 2007-11-20 20:05:14.500 324 12470.23 12.25 55302.05 88888.00 2007-11-20 20:05:14.625 324 12470.25 12.25 55302.05 88888.00 2007-11-20 20:05:14.750 324 12470.23 12.22 55302.05 88888.00 2007-11-20 20:05:14.875 324 12470.23 12.25 55302.00 88888.00 2007-11-20 20:05:15.000 324 12470.23 12.25 55302.03 88888.00 2007-11-20 20:05:15.125 324 12470.25 12.28 55302.07 88888.00 2007-11-20 20:05:15.250 324 12470.25 12.35 55302.07 88888.00 2007-11-20 20:05:15.375 324 12470.23 12.38 55302.05 88888.00 2007-11-20 20:05:15.500 324 12470.20 12.30 55302.05 88888.00 2007-11-20 20:05:15.625 324 12470.12 12.28 55302.05 88888.00 2007-11-20 20:05:15.750 324 12470.15 12.38 55302.05 88888.00 2007-11-20 20:05:15.875 324 12470.15 12.38 55302.03 88888.00 2007-11-20 20:05:16.000 324 12470.15 12.32 55302.05 88888.00 2007-11-20 20:05:16.125 324 12470.10 12.30 55302.05 88888.00 2007-11-20 20:05:16.250 324 12470.12 12.35 55302.07 88888.00 2007-11-20 20:05:16.375 324 12470.12 12.35 55302.05 88888.00 2007-11-20 20:05:16.500 324 12470.05 12.25 55302.05 88888.00 2007-11-20 20:05:16.625 324 12470.00 12.22 55302.03 88888.00 2007-11-20 20:05:16.750 324 12470.10 12.32 55302.12 88888.00 2007-11-20 20:05:16.875 324 12470.20 12.38 55302.15 88888.00 2007-11-20 20:05:17.000 324 12470.23 12.35 55302.10 88888.00 2007-11-20 20:05:17.125 324 12470.08 12.30 55302.07 88888.00 2007-11-20 20:05:17.250 324 12470.00 12.28 55302.07 88888.00 2007-11-20 20:05:17.375 324 12470.02 12.30 55302.10 88888.00 2007-11-20 20:05:17.500 324 12470.10 12.35 55302.07 88888.00 2007-11-20 20:05:17.625 324 12470.17 12.32 55302.10 88888.00 2007-11-20 20:05:17.750 324 12470.23 12.30 55302.10 88888.00 2007-11-20 20:05:17.875 324 12470.20 12.30 55302.10 88888.00 2007-11-20 20:05:18.000 324 12470.17 12.35 55302.07 88888.00 2007-11-20 20:05:18.125 324 12470.20 12.35 55302.10 88888.00 2007-11-20 20:05:18.250 324 12470.15 12.32 55302.10 88888.00 2007-11-20 20:05:18.375 324 12470.15 12.32 55302.10 88888.00 2007-11-20 20:05:18.500 324 12470.20 12.32 55302.12 88888.00 2007-11-20 20:05:18.625 324 12470.17 12.38 55302.10 88888.00 2007-11-20 20:05:18.750 324 12470.12 12.38 55302.10 88888.00 2007-11-20 20:05:18.875 324 12470.12 12.40 55302.10 88888.00 2007-11-20 20:05:19.000 324 12470.17 12.47 55302.10 88888.00 2007-11-20 20:05:19.125 324 12470.23 12.45 55302.10 88888.00 2007-11-20 20:05:19.250 324 12470.10 12.32 55302.07 88888.00 2007-11-20 20:05:19.375 324 12470.10 12.35 55302.10 88888.00 2007-11-20 20:05:19.500 324 12470.08 12.35 55302.07 88888.00 2007-11-20 20:05:19.625 324 12470.10 12.32 55302.05 88888.00 2007-11-20 20:05:19.750 324 12470.17 12.32 55302.07 88888.00 2007-11-20 20:05:19.875 324 12470.23 12.35 55302.10 88888.00 2007-11-20 20:05:20.000 324 12470.30 12.43 55302.10 88888.00 2007-11-20 20:05:20.125 324 12470.27 12.45 55302.10 88888.00 2007-11-20 20:05:20.250 324 12470.23 12.40 55302.07 88888.00 2007-11-20 20:05:20.375 324 12470.27 12.35 55302.07 88888.00 2007-11-20 20:05:20.500 324 12470.27 12.38 55302.10 88888.00 2007-11-20 20:05:20.625 324 12470.23 12.40 55302.10 88888.00 2007-11-20 20:05:20.750 324 12470.27 12.45 55302.10 88888.00 2007-11-20 20:05:20.875 324 12470.33 12.50 55302.07 88888.00 2007-11-20 20:05:21.000 324 12470.33 12.47 55302.10 88888.00 2007-11-20 20:05:21.125 324 12470.38 12.50 55302.18 88888.00 2007-11-20 20:05:21.250 324 12470.38 12.45 55302.18 88888.00 2007-11-20 20:05:21.375 324 12470.35 12.40 55302.10 88888.00 2007-11-20 20:05:21.500 324 12470.30 12.40 55302.05 88888.00 2007-11-20 20:05:21.625 324 12470.30 12.45 55302.12 88888.00 2007-11-20 20:05:21.750 324 12470.27 12.47 55302.12 88888.00 2007-11-20 20:05:21.875 324 12470.30 12.45 55302.12 88888.00 2007-11-20 20:05:22.000 324 12470.23 12.40 55302.07 88888.00 2007-11-20 20:05:22.125 324 12470.25 12.43 55302.05 88888.00 2007-11-20 20:05:22.250 324 12470.33 12.45 55302.10 88888.00 2007-11-20 20:05:22.375 324 12470.42 12.47 55302.10 88888.00 2007-11-20 20:05:22.500 324 12470.42 12.53 55302.12 88888.00 2007-11-20 20:05:22.625 324 12470.38 12.53 55302.12 88888.00 2007-11-20 20:05:22.750 324 12470.33 12.50 55302.12 88888.00 2007-11-20 20:05:22.875 324 12470.33 12.50 55302.12 88888.00 2007-11-20 20:05:23.000 324 12470.35 12.47 55302.12 88888.00 2007-11-20 20:05:23.125 324 12470.33 12.43 55302.10 88888.00 2007-11-20 20:05:23.250 324 12470.33 12.43 55302.12 88888.00 2007-11-20 20:05:23.375 324 12470.33 12.40 55302.07 88888.00 2007-11-20 20:05:23.500 324 12470.30 12.43 55302.07 88888.00 2007-11-20 20:05:23.625 324 12470.33 12.40 55302.07 88888.00 2007-11-20 20:05:23.750 324 12470.38 12.38 55302.07 88888.00 2007-11-20 20:05:23.875 324 12470.38 12.43 55302.12 88888.00 2007-11-20 20:05:24.000 324 12470.38 12.53 55302.12 88888.00 2007-11-20 20:05:24.125 324 12470.38 12.55 55302.18 88888.00 2007-11-20 20:05:24.250 324 12470.38 12.55 55302.15 88888.00 2007-11-20 20:05:24.375 324 12470.40 12.53 55302.15 88888.00 2007-11-20 20:05:24.500 324 12470.42 12.57 55302.15 88888.00 2007-11-20 20:05:24.625 324 12470.35 12.55 55302.15 88888.00 2007-11-20 20:05:24.750 324 12470.30 12.55 55302.15 88888.00 2007-11-20 20:05:24.875 324 12470.30 12.57 55302.12 88888.00 2007-11-20 20:05:25.000 324 12470.35 12.60 55302.15 88888.00 2007-11-20 20:05:25.125 324 12470.40 12.50 55302.18 88888.00 2007-11-20 20:05:25.250 324 12470.42 12.50 55302.18 88888.00 2007-11-20 20:05:25.375 324 12470.45 12.53 55302.15 88888.00 2007-11-20 20:05:25.500 324 12470.45 12.53 55302.12 88888.00 2007-11-20 20:05:25.625 324 12470.42 12.53 55302.12 88888.00 2007-11-20 20:05:25.750 324 12470.42 12.55 55302.15 88888.00 2007-11-20 20:05:25.875 324 12470.45 12.53 55302.18 88888.00 2007-11-20 20:05:26.000 324 12470.40 12.45 55302.15 88888.00 2007-11-20 20:05:26.125 324 12470.38 12.40 55302.12 88888.00 2007-11-20 20:05:26.250 324 12470.40 12.45 55302.15 88888.00 2007-11-20 20:05:26.375 324 12470.48 12.50 55302.18 88888.00 2007-11-20 20:05:26.500 324 12470.48 12.50 55302.18 88888.00 2007-11-20 20:05:26.625 324 12470.45 12.50 55302.20 88888.00 2007-11-20 20:05:26.750 324 12470.50 12.47 55302.18 88888.00 2007-11-20 20:05:26.875 324 12470.52 12.43 55302.18 88888.00 2007-11-20 20:05:27.000 324 12470.48 12.32 55302.12 88888.00 2007-11-20 20:05:27.125 324 12470.45 12.40 55302.20 88888.00 2007-11-20 20:05:27.250 324 12470.45 12.40 55302.25 88888.00 2007-11-20 20:05:27.375 324 12470.45 12.40 55302.22 88888.00 2007-11-20 20:05:27.500 324 12470.42 12.35 55302.15 88888.00 2007-11-20 20:05:27.625 324 12470.42 12.32 55302.12 88888.00 2007-11-20 20:05:27.750 324 12470.40 12.38 55302.15 88888.00 2007-11-20 20:05:27.875 324 12470.40 12.35 55302.15 88888.00 2007-11-20 20:05:28.000 324 12470.40 12.30 55302.18 88888.00 2007-11-20 20:05:28.125 324 12470.45 12.35 55302.20 88888.00 2007-11-20 20:05:28.250 324 12470.42 12.30 55302.20 88888.00 2007-11-20 20:05:28.375 324 12470.48 12.28 55302.20 88888.00 2007-11-20 20:05:28.500 324 12470.42 12.28 55302.18 88888.00 2007-11-20 20:05:28.625 324 12470.35 12.25 55302.20 88888.00 2007-11-20 20:05:28.750 324 12470.38 12.30 55302.22 88888.00 2007-11-20 20:05:28.875 324 12470.38 12.32 55302.22 88888.00 2007-11-20 20:05:29.000 324 12470.38 12.25 55302.25 88888.00 2007-11-20 20:05:29.125 324 12470.38 12.22 55302.25 88888.00 2007-11-20 20:05:29.250 324 12470.35 12.25 55302.25 88888.00 2007-11-20 20:05:29.375 324 12470.35 12.30 55302.25 88888.00 2007-11-20 20:05:29.500 324 12470.38 12.28 55302.25 88888.00 2007-11-20 20:05:29.625 324 12470.33 12.28 55302.25 88888.00 2007-11-20 20:05:29.750 324 12470.42 12.35 55302.30 88888.00 2007-11-20 20:05:29.875 324 12470.38 12.30 55302.22 88888.00 2007-11-20 20:05:30.000 324 12470.27 12.20 55302.20 88888.00 2007-11-20 20:05:30.125 324 12470.23 12.20 55302.25 88888.00 2007-11-20 20:05:30.250 324 12470.20 12.28 55302.25 88888.00 2007-11-20 20:05:30.375 324 12470.23 12.30 55302.25 88888.00 2007-11-20 20:05:30.500 324 12470.23 12.30 55302.28 88888.00 2007-11-20 20:05:30.625 324 12470.27 12.30 55302.30 88888.00 2007-11-20 20:05:30.750 324 12470.33 12.30 55302.32 88888.00 2007-11-20 20:05:30.875 324 12470.33 12.35 55302.32 88888.00 2007-11-20 20:05:31.000 324 12470.25 12.38 55302.32 88888.00 2007-11-20 20:05:31.125 324 12470.17 12.35 55302.32 88888.00 2007-11-20 20:05:31.250 324 12470.10 12.38 55302.38 88888.00 2007-11-20 20:05:31.375 324 12470.12 12.38 55302.38 88888.00 2007-11-20 20:05:31.500 324 12470.12 12.35 55302.38 88888.00 2007-11-20 20:05:31.625 324 12470.10 12.35 55302.35 88888.00 2007-11-20 20:05:31.750 324 12470.05 12.38 55302.38 88888.00 2007-11-20 20:05:31.875 324 12470.05 12.32 55302.38 88888.00 2007-11-20 20:05:32.000 324 12470.08 12.25 55302.35 88888.00 2007-11-20 20:05:32.125 324 12470.02 12.25 55302.38 88888.00 2007-11-20 20:05:32.250 324 12469.98 12.20 55302.35 88888.00 2007-11-20 20:05:32.375 324 12469.95 12.22 55302.35 88888.00 2007-11-20 20:05:32.500 324 12469.98 12.28 55302.40 88888.00 2007-11-20 20:05:32.625 324 12470.05 12.38 55302.47 88888.00 2007-11-20 20:05:32.750 324 12470.05 12.43 55302.47 88888.00 2007-11-20 20:05:32.875 324 12469.98 12.32 55302.45 88888.00 2007-11-20 20:05:33.000 324 12469.92 12.22 55302.35 88888.00 2007-11-20 20:05:33.125 324 12469.95 12.20 55302.38 88888.00 2007-11-20 20:05:33.250 324 12469.95 12.28 55302.43 88888.00 2007-11-20 20:05:33.375 324 12470.00 12.22 55302.43 88888.00 2007-11-20 20:05:33.500 324 12470.00 12.22 55302.43 88888.00 2007-11-20 20:05:33.625 324 12470.05 12.20 55302.40 88888.00 2007-11-20 20:05:33.750 324 12470.05 12.20 55302.45 88888.00 2007-11-20 20:05:33.875 324 12469.98 12.25 55302.47 88888.00 2007-11-20 20:05:34.000 324 12469.90 12.15 55302.45 88888.00 2007-11-20 20:05:34.125 324 12469.95 12.20 55302.50 88888.00 2007-11-20 20:05:34.250 324 12470.05 12.35 55302.50 88888.00 2007-11-20 20:05:34.375 324 12470.02 12.30 55302.47 88888.00 2007-11-20 20:05:34.500 324 12470.05 12.22 55302.45 88888.00 2007-11-20 20:05:34.625 324 12470.00 12.20 55302.47 88888.00 2007-11-20 20:05:34.750 324 12469.95 12.12 55302.43 88888.00 2007-11-20 20:05:34.875 324 12469.98 12.15 55302.45 88888.00 2007-11-20 20:05:35.000 324 12470.08 12.18 55302.45 88888.00 2007-11-20 20:05:35.125 324 12470.08 12.20 55302.47 88888.00 2007-11-20 20:05:35.250 324 12470.08 12.25 55302.50 88888.00 2007-11-20 20:05:35.375 324 12470.10 12.25 55302.53 88888.00 2007-11-20 20:05:35.500 324 12470.00 12.15 55302.50 88888.00 2007-11-20 20:05:35.625 324 12469.98 12.12 55302.47 88888.00 2007-11-20 20:05:35.750 324 12469.95 12.07 55302.45 88888.00 2007-11-20 20:05:35.875 324 12470.00 12.07 55302.47 88888.00 2007-11-20 20:05:36.000 324 12470.02 12.10 55302.50 88888.00 2007-11-20 20:05:36.125 324 12470.05 12.10 55302.47 88888.00 2007-11-20 20:05:36.250 324 12470.02 12.10 55302.53 88888.00 2007-11-20 20:05:36.375 324 12470.02 12.12 55302.50 88888.00 2007-11-20 20:05:36.500 324 12470.02 12.07 55302.50 88888.00 2007-11-20 20:05:36.625 324 12470.02 12.12 55302.50 88888.00 2007-11-20 20:05:36.750 324 12470.05 12.10 55302.53 88888.00 2007-11-20 20:05:36.875 324 12470.12 12.10 55302.57 88888.00 2007-11-20 20:05:37.000 324 12470.15 12.12 55302.57 88888.00 2007-11-20 20:05:37.125 324 12470.10 12.07 55302.57 88888.00 2007-11-20 20:05:37.250 324 12470.12 12.10 55302.55 88888.00 2007-11-20 20:05:37.375 324 12470.23 12.10 55302.55 88888.00 2007-11-20 20:05:37.500 324 12470.23 12.00 55302.50 88888.00 2007-11-20 20:05:37.625 324 12470.15 11.95 55302.47 88888.00 2007-11-20 20:05:37.750 324 12470.23 11.97 55302.50 88888.00 2007-11-20 20:05:37.875 324 12470.23 12.00 55302.50 88888.00 2007-11-20 20:05:38.000 324 12470.23 12.00 55302.50 88888.00 2007-11-20 20:05:38.125 324 12470.27 12.05 55302.55 88888.00 2007-11-20 20:05:38.250 324 12470.27 12.03 55302.53 88888.00 2007-11-20 20:05:38.375 324 12470.23 12.00 55302.53 88888.00 2007-11-20 20:05:38.500 324 12470.23 12.07 55302.50 88888.00 2007-11-20 20:05:38.625 324 12470.25 12.05 55302.47 88888.00 2007-11-20 20:05:38.750 324 12470.33 12.07 55302.50 88888.00 2007-11-20 20:05:38.875 324 12470.33 12.15 55302.50 88888.00 2007-11-20 20:05:39.000 324 12470.33 12.15 55302.50 88888.00 2007-11-20 20:05:39.125 324 12470.33 12.07 55302.50 88888.00 2007-11-20 20:05:39.250 324 12470.25 12.15 55302.50 88888.00 2007-11-20 20:05:39.375 324 12470.35 12.25 55302.55 88888.00 2007-11-20 20:05:39.500 324 12470.45 12.22 55302.55 88888.00 2007-11-20 20:05:39.625 324 12470.48 12.18 55302.50 88888.00 2007-11-20 20:05:39.750 324 12470.42 12.18 55302.55 88888.00 2007-11-20 20:05:39.875 324 12470.48 12.30 55302.57 88888.00 2007-11-20 20:05:40.000 324 12470.50 12.28 55302.57 88888.00 2007-11-20 20:05:40.125 324 12470.42 12.20 55302.55 88888.00 2007-11-20 20:05:40.250 324 12470.38 12.20 55302.53 88888.00 2007-11-20 20:05:40.375 324 12470.45 12.25 55302.53 88888.00 2007-11-20 20:05:40.500 324 12470.48 12.25 55302.55 88888.00 2007-11-20 20:05:40.625 324 12470.42 12.20 55302.50 88888.00 2007-11-20 20:05:40.750 324 12470.42 12.25 55302.53 88888.00 2007-11-20 20:05:40.875 324 12470.48 12.28 55302.53 88888.00 2007-11-20 20:05:41.000 324 12470.52 12.25 55302.55 88888.00 2007-11-20 20:05:41.125 324 12470.52 12.28 55302.55 88888.00 2007-11-20 20:05:41.250 324 12470.50 12.22 55302.53 88888.00 2007-11-20 20:05:41.375 324 12470.48 12.30 55302.53 88888.00 2007-11-20 20:05:41.500 324 12470.48 12.35 55302.53 88888.00 2007-11-20 20:05:41.625 324 12470.50 12.32 55302.55 88888.00 2007-11-20 20:05:41.750 324 12470.55 12.28 55302.50 88888.00 2007-11-20 20:05:41.875 324 12470.52 12.25 55302.50 88888.00 2007-11-20 20:05:42.000 324 12470.58 12.38 55302.55 88888.00 2007-11-20 20:05:42.125 324 12470.58 12.45 55302.53 88888.00 2007-11-20 20:05:42.250 324 12470.52 12.38 55302.50 88888.00 2007-11-20 20:05:42.375 324 12470.52 12.38 55302.53 88888.00 2007-11-20 20:05:42.500 324 12470.55 12.43 55302.55 88888.00 2007-11-20 20:05:42.625 324 12470.45 12.38 55302.50 88888.00 2007-11-20 20:05:42.750 324 12470.48 12.40 55302.50 88888.00 2007-11-20 20:05:42.875 324 12470.58 12.45 55302.53 88888.00 2007-11-20 20:05:43.000 324 12470.50 12.47 55302.53 88888.00 2007-11-20 20:05:43.125 324 12470.45 12.47 55302.53 88888.00 2007-11-20 20:05:43.250 324 12470.50 12.55 55302.53 88888.00 2007-11-20 20:05:43.375 324 12470.50 12.53 55302.50 88888.00 2007-11-20 20:05:43.500 324 12470.50 12.47 55302.50 88888.00 2007-11-20 20:05:43.625 324 12470.52 12.50 55302.55 88888.00 2007-11-20 20:05:43.750 324 12470.62 12.60 55302.55 88888.00 2007-11-20 20:05:43.875 324 12470.73 12.62 55302.55 88888.00 2007-11-20 20:05:44.000 324 12470.75 12.55 55302.53 88888.00 2007-11-20 20:05:44.125 324 12470.70 12.45 55302.50 88888.00 2007-11-20 20:05:44.250 324 12470.58 12.50 55302.53 88888.00 2007-11-20 20:05:44.375 324 12470.60 12.57 55302.55 88888.00 2007-11-20 20:05:44.500 324 12470.62 12.57 55302.53 88888.00 2007-11-20 20:05:44.625 324 12470.58 12.53 55302.50 88888.00 2007-11-20 20:05:44.750 324 12470.65 12.55 55302.50 88888.00 2007-11-20 20:05:44.875 324 12470.70 12.55 55302.50 88888.00 2007-11-20 20:05:45.000 324 12470.65 12.50 55302.50 88888.00 2007-11-20 20:05:45.125 324 12470.70 12.53 55302.53 88888.00 2007-11-20 20:05:45.250 324 12470.70 12.53 55302.53 88888.00 2007-11-20 20:05:45.375 324 12470.65 12.50 55302.47 88888.00 2007-11-20 20:05:45.500 324 12470.67 12.53 55302.50 88888.00 2007-11-20 20:05:45.625 324 12470.80 12.55 55302.50 88888.00 2007-11-20 20:05:45.750 324 12470.85 12.55 55302.50 88888.00 2007-11-20 20:05:45.875 324 12470.83 12.60 55302.50 88888.00 2007-11-20 20:05:46.000 324 12470.92 12.60 55302.50 88888.00 2007-11-20 20:05:46.125 324 12470.98 12.50 55302.45 88888.00 2007-11-20 20:05:46.250 324 12470.88 12.43 55302.45 88888.00 2007-11-20 20:05:46.375 324 12470.95 12.45 55302.47 88888.00 2007-11-20 20:05:46.500 324 12470.90 12.47 55302.50 88888.00 2007-11-20 20:05:46.625 324 12470.88 12.43 55302.45 88888.00 2007-11-20 20:05:46.750 324 12470.88 12.50 55302.50 88888.00 2007-11-20 20:05:46.875 324 12471.00 12.53 55302.47 88888.00 2007-11-20 20:05:47.000 324 12470.98 12.45 55302.45 88888.00 2007-11-20 20:05:47.125 324 12471.02 12.47 55302.50 88888.00 2007-11-20 20:05:47.250 324 12471.02 12.45 55302.50 88888.00 2007-11-20 20:05:47.375 324 12471.08 12.47 55302.47 88888.00 2007-11-20 20:05:47.500 324 12471.08 12.40 55302.47 88888.00 2007-11-20 20:05:47.625 324 12471.12 12.45 55302.50 88888.00 2007-11-20 20:05:47.750 324 12471.17 12.45 55302.53 88888.00 2007-11-20 20:05:47.875 324 12471.20 12.43 55302.50 88888.00 2007-11-20 20:05:48.000 324 12471.23 12.43 55302.50 88888.00 2007-11-20 20:05:48.125 324 12471.25 12.38 55302.50 88888.00 2007-11-20 20:05:48.250 324 12471.15 12.40 55302.50 88888.00 2007-11-20 20:05:48.375 324 12471.17 12.43 55302.47 88888.00 2007-11-20 20:05:48.500 324 12471.25 12.32 55302.45 88888.00 2007-11-20 20:05:48.625 324 12471.25 12.30 55302.43 88888.00 2007-11-20 20:05:48.750 324 12471.30 12.40 55302.47 88888.00 2007-11-20 20:05:48.875 324 12471.30 12.35 55302.45 88888.00 2007-11-20 20:05:49.000 324 12471.35 12.30 55302.45 88888.00 2007-11-20 20:05:49.125 324 12471.33 12.35 55302.45 88888.00 2007-11-20 20:05:49.250 324 12471.27 12.38 55302.47 88888.00 2007-11-20 20:05:49.375 324 12471.27 12.32 55302.47 88888.00 2007-11-20 20:05:49.500 324 12471.35 12.35 55302.47 88888.00 2007-11-20 20:05:49.625 324 12471.40 12.40 55302.50 88888.00 2007-11-20 20:05:49.750 324 12471.48 12.40 55302.50 88888.00 2007-11-20 20:05:49.875 324 12471.48 12.35 55302.47 88888.00 2007-11-20 20:05:50.000 324 12471.45 12.28 55302.45 88888.00 2007-11-20 20:05:50.125 324 12471.40 12.32 55302.50 88888.00 2007-11-20 20:05:50.250 324 12471.42 12.30 55302.50 88888.00 2007-11-20 20:05:50.375 324 12471.45 12.30 55302.50 88888.00 2007-11-20 20:05:50.500 324 12471.48 12.32 55302.50 88888.00 2007-11-20 20:05:50.625 324 12471.52 12.38 55302.53 88888.00 2007-11-20 20:05:50.750 324 12471.52 12.32 55302.53 88888.00 2007-11-20 20:05:50.875 324 12471.48 12.30 55302.50 88888.00 2007-11-20 20:05:51.000 324 12471.45 12.28 55302.50 88888.00 2007-11-20 20:05:51.125 324 12471.50 12.30 55302.53 88888.00 2007-11-20 20:05:51.250 324 12471.52 12.22 55302.53 88888.00 2007-11-20 20:05:51.375 324 12471.58 12.15 55302.50 88888.00 2007-11-20 20:05:51.500 324 12471.55 12.20 55302.50 88888.00 2007-11-20 20:05:51.625 324 12471.62 12.32 55302.53 88888.00 2007-11-20 20:05:51.750 324 12471.60 12.30 55302.53 88888.00 2007-11-20 20:05:51.875 324 12471.65 12.30 55302.55 88888.00 2007-11-20 20:05:52.000 324 12471.73 12.30 55302.50 88888.00 2007-11-20 20:05:52.125 324 12471.73 12.28 55302.50 88888.00 2007-11-20 20:05:52.250 324 12471.67 12.25 55302.47 88888.00 2007-11-20 20:05:52.375 324 12471.67 12.28 55302.53 88888.00 2007-11-20 20:05:52.500 324 12471.70 12.25 55302.53 88888.00 2007-11-20 20:05:52.625 324 12471.67 12.22 55302.53 88888.00 2007-11-20 20:05:52.750 324 12471.67 12.25 55302.50 88888.00 2007-11-20 20:05:52.875 324 12471.75 12.30 55302.55 88888.00 2007-11-20 20:05:53.000 324 12471.77 12.30 55302.55 88888.00 2007-11-20 20:05:53.125 324 12471.73 12.22 55302.53 88888.00 2007-11-20 20:05:53.250 324 12471.73 12.20 55302.50 88888.00 2007-11-20 20:05:53.375 324 12471.83 12.30 55302.50 88888.00 2007-11-20 20:05:53.500 324 12471.85 12.28 55302.47 88888.00 2007-11-20 20:05:53.625 324 12471.77 12.25 55302.47 88888.00 2007-11-20 20:05:53.750 324 12471.73 12.25 55302.45 88888.00 2007-11-20 20:05:53.875 324 12471.73 12.30 55302.47 88888.00 2007-11-20 20:05:54.000 324 12471.83 12.32 55302.50 88888.00 2007-11-20 20:05:54.125 324 12471.90 12.32 55302.50 88888.00 2007-11-20 20:05:54.250 324 12471.90 12.43 55302.55 88888.00 2007-11-20 20:05:54.375 324 12471.85 12.40 55302.53 88888.00 2007-11-20 20:05:54.500 324 12471.83 12.40 55302.50 88888.00 2007-11-20 20:05:54.625 324 12471.80 12.45 55302.53 88888.00 2007-11-20 20:05:54.750 324 12471.83 12.43 55302.50 88888.00 2007-11-20 20:05:54.875 324 12471.80 12.40 55302.47 88888.00 2007-11-20 20:05:55.000 324 12471.77 12.43 55302.47 88888.00 2007-11-20 20:05:55.125 324 12471.83 12.45 55302.50 88888.00 2007-11-20 20:05:55.250 324 12471.77 12.40 55302.50 88888.00 2007-11-20 20:05:55.375 324 12471.75 12.47 55302.50 88888.00 2007-11-20 20:05:55.500 324 12471.80 12.45 55302.47 88888.00 2007-11-20 20:05:55.625 324 12471.83 12.47 55302.50 88888.00 2007-11-20 20:05:55.750 324 12471.80 12.50 55302.53 88888.00 2007-11-20 20:05:55.875 324 12471.77 12.53 55302.50 88888.00 2007-11-20 20:05:56.000 324 12471.85 12.50 55302.45 88888.00 2007-11-20 20:05:56.125 324 12471.85 12.55 55302.47 88888.00 2007-11-20 20:05:56.250 324 12471.85 12.57 55302.53 88888.00 2007-11-20 20:05:56.375 324 12471.85 12.55 55302.50 88888.00 2007-11-20 20:05:56.500 324 12471.80 12.53 55302.50 88888.00 2007-11-20 20:05:56.625 324 12471.75 12.60 55302.50 88888.00 2007-11-20 20:05:56.750 324 12471.75 12.60 55302.50 88888.00 2007-11-20 20:05:56.875 324 12471.85 12.60 55302.50 88888.00 2007-11-20 20:05:57.000 324 12471.95 12.68 55302.50 88888.00 2007-11-20 20:05:57.125 324 12471.95 12.70 55302.53 88888.00 2007-11-20 20:05:57.250 324 12471.90 12.65 55302.50 88888.00 2007-11-20 20:05:57.375 324 12471.88 12.62 55302.50 88888.00 2007-11-20 20:05:57.500 324 12471.95 12.68 55302.55 88888.00 2007-11-20 20:05:57.625 324 12471.95 12.62 55302.50 88888.00 2007-11-20 20:05:57.750 324 12471.85 12.62 55302.50 88888.00 2007-11-20 20:05:57.875 324 12471.83 12.57 55302.50 88888.00 2007-11-20 20:05:58.000 324 12471.88 12.65 55302.50 88888.00 2007-11-20 20:05:58.125 324 12471.88 12.65 55302.50 88888.00 2007-11-20 20:05:58.250 324 12471.83 12.60 55302.50 88888.00 2007-11-20 20:05:58.375 324 12471.90 12.62 55302.50 88888.00 2007-11-20 20:05:58.500 324 12471.92 12.62 55302.55 88888.00 2007-11-20 20:05:58.625 324 12471.98 12.65 55302.57 88888.00 2007-11-20 20:05:58.750 324 12472.00 12.70 55302.57 88888.00 2007-11-20 20:05:58.875 324 12472.05 12.75 55302.55 88888.00 2007-11-20 20:05:59.000 324 12472.02 12.68 55302.53 88888.00 2007-11-20 20:05:59.125 324 12472.08 12.55 55302.53 88888.00 2007-11-20 20:05:59.250 324 12472.02 12.57 55302.55 88888.00 2007-11-20 20:05:59.375 324 12472.05 12.62 55302.55 88888.00 2007-11-20 20:05:59.500 324 12472.05 12.68 55302.55 88888.00 2007-11-20 20:05:59.625 324 12472.02 12.60 55302.53 88888.00 2007-11-20 20:05:59.750 324 12472.10 12.62 55302.55 88888.00 2007-11-20 20:05:59.875 324 12472.08 12.68 55302.55 88888.00 2007-11-20 20:06:00.000 324 12472.12 12.68 55302.53 88888.00 2007-11-20 20:06:00.125 324 12472.17 12.68 55302.57 88888.00 2007-11-20 20:06:00.250 324 12472.12 12.62 55302.55 88888.00 2007-11-20 20:06:00.375 324 12472.12 12.60 55302.55 88888.00 2007-11-20 20:06:00.500 324 12472.08 12.57 55302.50 88888.00 2007-11-20 20:06:00.625 324 12472.05 12.65 55302.53 88888.00 2007-11-20 20:06:00.750 324 12472.10 12.70 55302.55 88888.00 2007-11-20 20:06:00.875 324 12472.10 12.70 55302.55 88888.00 2007-11-20 20:06:01.000 324 12472.15 12.65 55302.53 88888.00 2007-11-20 20:06:01.125 324 12472.15 12.57 55302.53 88888.00 2007-11-20 20:06:01.250 324 12472.15 12.47 55302.50 88888.00 2007-11-20 20:06:01.375 324 12472.15 12.55 55302.55 88888.00 2007-11-20 20:06:01.500 324 12472.27 12.60 55302.57 88888.00 2007-11-20 20:06:01.625 324 12472.30 12.60 55302.57 88888.00 2007-11-20 20:06:01.750 324 12472.25 12.57 55302.60 88888.00 2007-11-20 20:06:01.875 324 12472.33 12.62 55302.60 88888.00 2007-11-20 20:06:02.000 324 12472.33 12.62 55302.57 88888.00 2007-11-20 20:06:02.125 324 12472.33 12.65 55302.62 88888.00 2007-11-20 20:06:02.250 324 12472.33 12.68 55302.62 88888.00 2007-11-20 20:06:02.375 324 12472.30 12.65 55302.62 88888.00 2007-11-20 20:06:02.500 324 12472.27 12.60 55302.62 88888.00 2007-11-20 20:06:02.625 324 12472.25 12.60 55302.62 88888.00 2007-11-20 20:06:02.750 324 12472.33 12.65 55302.60 88888.00 2007-11-20 20:06:02.875 324 12472.33 12.60 55302.60 88888.00 2007-11-20 20:06:03.000 324 12472.35 12.55 55302.60 88888.00 2007-11-20 20:06:03.125 324 12472.38 12.62 55302.62 88888.00 2007-11-20 20:06:03.250 324 12472.40 12.60 55302.62 88888.00 2007-11-20 20:06:03.375 324 12472.35 12.57 55302.57 88888.00 2007-11-20 20:06:03.500 324 12472.35 12.62 55302.62 88888.00 2007-11-20 20:06:03.625 324 12472.42 12.68 55302.62 88888.00 2007-11-20 20:06:03.750 324 12472.42 12.65 55302.60 88888.00 2007-11-20 20:06:03.875 324 12472.40 12.55 55302.57 88888.00 2007-11-20 20:06:04.000 324 12472.38 12.57 55302.57 88888.00 2007-11-20 20:06:04.125 324 12472.35 12.57 55302.57 88888.00 2007-11-20 20:06:04.250 324 12472.40 12.57 55302.55 88888.00 2007-11-20 20:06:04.375 324 12472.45 12.60 55302.60 88888.00 2007-11-20 20:06:04.500 324 12472.52 12.68 55302.65 88888.00 2007-11-20 20:06:04.625 324 12472.60 12.72 55302.68 88888.00 2007-11-20 20:06:04.750 324 12472.62 12.75 55302.65 88888.00 2007-11-20 20:06:04.875 324 12472.55 12.65 55302.60 88888.00 2007-11-20 20:06:05.000 324 12472.52 12.62 55302.62 88888.00 2007-11-20 20:06:05.125 324 12472.55 12.65 55302.65 88888.00 2007-11-20 20:06:05.250 324 12472.50 12.62 55302.62 88888.00 2007-11-20 20:06:05.375 324 12472.48 12.65 55302.60 88888.00 2007-11-20 20:06:05.500 324 12472.55 12.65 55302.62 88888.00 2007-11-20 20:06:05.625 324 12472.58 12.68 55302.65 88888.00 2007-11-20 20:06:05.750 324 12472.55 12.70 55302.65 88888.00 2007-11-20 20:06:05.875 324 12472.52 12.65 55302.60 88888.00 2007-11-20 20:06:06.000 324 12472.58 12.68 55302.62 88888.00 2007-11-20 20:06:06.125 324 12472.65 12.65 55302.62 88888.00 2007-11-20 20:06:06.250 324 12472.55 12.57 55302.60 88888.00 2007-11-20 20:06:06.375 324 12472.55 12.57 55302.57 88888.00 2007-11-20 20:06:06.500 324 12472.58 12.57 55302.57 88888.00 2007-11-20 20:06:06.625 324 12472.65 12.57 55302.62 88888.00 2007-11-20 20:06:06.750 324 12472.60 12.62 55302.65 88888.00 2007-11-20 20:06:06.875 324 12472.52 12.55 55302.62 88888.00 2007-11-20 20:06:07.000 324 12472.55 12.53 55302.60 88888.00 2007-11-20 20:06:07.125 324 12472.55 12.53 55302.65 88888.00 2007-11-20 20:06:07.250 324 12472.48 12.53 55302.65 88888.00 2007-11-20 20:06:07.375 324 12472.58 12.57 55302.70 88888.00 2007-11-20 20:06:07.500 324 12472.62 12.60 55302.72 88888.00 2007-11-20 20:06:07.625 324 12472.65 12.60 55302.72 88888.00 2007-11-20 20:06:07.750 324 12472.67 12.62 55302.70 88888.00 2007-11-20 20:06:07.875 324 12472.70 12.60 55302.70 88888.00 2007-11-20 20:06:08.000 324 12472.70 12.60 55302.72 88888.00 2007-11-20 20:06:08.125 324 12472.67 12.57 55302.75 88888.00 2007-11-20 20:06:08.250 324 12472.58 12.53 55302.72 88888.00 2007-11-20 20:06:08.375 324 12472.65 12.50 55302.68 88888.00 2007-11-20 20:06:08.500 324 12472.73 12.53 55302.75 88888.00 2007-11-20 20:06:08.625 324 12472.77 12.50 55302.75 88888.00 2007-11-20 20:06:08.750 324 12472.73 12.45 55302.72 88888.00 2007-11-20 20:06:08.875 324 12472.67 12.43 55302.72 88888.00 2007-11-20 20:06:09.000 324 12472.65 12.38 55302.75 88888.00 2007-11-20 20:06:09.125 324 12472.65 12.38 55302.78 88888.00 2007-11-20 20:06:09.250 324 12472.67 12.45 55302.80 88888.00 2007-11-20 20:06:09.375 324 12472.75 12.47 55302.78 88888.00 2007-11-20 20:06:09.500 324 12472.70 12.43 55302.78 88888.00 2007-11-20 20:06:09.625 324 12472.65 12.43 55302.80 88888.00 2007-11-20 20:06:09.750 324 12472.70 12.50 55302.82 88888.00 2007-11-20 20:06:09.875 324 12472.67 12.47 55302.82 88888.00 2007-11-20 20:06:10.000 324 12472.65 12.43 55302.82 88888.00 2007-11-20 20:06:10.125 324 12472.67 12.40 55302.82 88888.00 2007-11-20 20:06:10.250 324 12472.70 12.38 55302.85 88888.00 2007-11-20 20:06:10.375 324 12472.75 12.35 55302.82 88888.00 2007-11-20 20:06:10.500 324 12472.73 12.40 55302.85 88888.00 2007-11-20 20:06:10.625 324 12472.70 12.43 55302.85 88888.00 2007-11-20 20:06:10.750 324 12472.73 12.35 55302.85 88888.00 2007-11-20 20:06:10.875 324 12472.73 12.35 55302.82 88888.00 2007-11-20 20:06:11.000 324 12472.70 12.35 55302.80 88888.00 2007-11-20 20:06:11.125 324 12472.73 12.32 55302.82 88888.00 2007-11-20 20:06:11.250 324 12472.70 12.32 55302.88 88888.00 2007-11-20 20:06:11.375 324 12472.67 12.30 55302.88 88888.00 2007-11-20 20:06:11.500 324 12472.65 12.28 55302.85 88888.00 2007-11-20 20:06:11.625 324 12472.62 12.28 55302.85 88888.00 2007-11-20 20:06:11.750 324 12472.55 12.28 55302.88 88888.00 2007-11-20 20:06:11.875 324 12472.55 12.20 55302.88 88888.00 2007-11-20 20:06:12.000 324 12472.50 12.15 55302.88 88888.00 2007-11-20 20:06:12.125 324 12472.52 12.15 55302.90 88888.00 2007-11-20 20:06:12.250 324 12472.55 12.25 55302.95 88888.00 2007-11-20 20:06:12.375 324 12472.58 12.25 55302.93 88888.00 2007-11-20 20:06:12.500 324 12472.58 12.25 55302.95 88888.00 2007-11-20 20:06:12.625 324 12472.58 12.20 55302.90 88888.00 2007-11-20 20:06:12.750 324 12472.58 12.18 55302.90 88888.00 2007-11-20 20:06:12.875 324 12472.55 12.12 55302.90 88888.00 2007-11-20 20:06:13.000 324 12472.55 12.12 55302.88 88888.00 2007-11-20 20:06:13.125 324 12472.60 12.10 55302.90 88888.00 2007-11-20 20:06:13.250 324 12472.67 12.10 55302.93 88888.00 2007-11-20 20:06:13.375 324 12472.73 12.12 55302.95 88888.00 2007-11-20 20:06:13.500 324 12472.73 12.12 55302.95 88888.00 2007-11-20 20:06:13.625 324 12472.65 12.12 55302.97 88888.00 2007-11-20 20:06:13.750 324 12472.65 12.18 55302.97 88888.00 2007-11-20 20:06:13.875 324 12472.65 12.15 55303.00 88888.00 2007-11-20 20:06:14.000 324 12472.65 12.07 55303.00 88888.00 2007-11-20 20:06:14.125 324 12472.70 12.15 55303.03 88888.00 2007-11-20 20:06:14.250 324 12472.73 12.12 55303.00 88888.00 2007-11-20 20:06:14.375 324 12472.73 12.07 55302.97 88888.00 2007-11-20 20:06:14.500 324 12472.70 12.07 55303.00 88888.00 2007-11-20 20:06:14.625 324 12472.73 12.07 55303.03 88888.00 2007-11-20 20:06:14.750 324 12472.73 12.03 55303.03 88888.00 2007-11-20 20:06:14.875 324 12472.83 12.07 55303.05 88888.00 2007-11-20 20:06:15.000 324 12472.83 12.03 55303.05 88888.00 2007-11-20 20:06:15.125 324 12472.80 11.97 55303.03 88888.00 2007-11-20 20:06:15.250 324 12472.75 12.00 55303.05 88888.00 2007-11-20 20:06:15.375 324 12472.80 12.03 55303.07 88888.00 2007-11-20 20:06:15.500 324 12472.80 12.00 55303.05 88888.00 2007-11-20 20:06:15.625 324 12472.73 11.95 55303.03 88888.00 2007-11-20 20:06:15.750 324 12472.73 11.95 55303.03 88888.00 2007-11-20 20:06:15.875 324 12472.80 11.97 55303.05 88888.00 2007-11-20 20:06:16.000 324 12472.83 11.97 55303.07 88888.00 2007-11-20 20:06:16.125 324 12472.88 12.00 55303.07 88888.00 2007-11-20 20:06:16.250 324 12472.85 12.03 55303.07 88888.00 2007-11-20 20:06:16.375 324 12472.90 12.05 55303.07 88888.00 2007-11-20 20:06:16.500 324 12472.83 12.03 55303.05 88888.00 2007-11-20 20:06:16.625 324 12472.80 11.97 55303.05 88888.00 2007-11-20 20:06:16.750 324 12472.77 12.00 55303.05 88888.00 2007-11-20 20:06:16.875 324 12472.77 12.03 55303.10 88888.00 2007-11-20 20:06:17.000 324 12472.85 12.05 55303.07 88888.00 2007-11-20 20:06:17.125 324 12472.83 11.97 55303.05 88888.00 2007-11-20 20:06:17.250 324 12472.77 12.00 55303.12 88888.00 2007-11-20 20:06:17.375 324 12472.83 12.03 55303.12 88888.00 2007-11-20 20:06:17.500 324 12472.83 12.03 55303.12 88888.00 2007-11-20 20:06:17.625 324 12472.83 12.03 55303.12 88888.00 2007-11-20 20:06:17.750 324 12472.80 12.05 55303.15 88888.00 2007-11-20 20:06:17.875 324 12472.80 12.05 55303.18 88888.00 2007-11-20 20:06:18.000 324 12472.75 11.97 55303.12 88888.00 2007-11-20 20:06:18.125 324 12472.73 11.95 55303.10 88888.00 2007-11-20 20:06:18.250 324 12472.75 11.95 55303.10 88888.00 2007-11-20 20:06:18.375 324 12472.80 11.97 55303.15 88888.00 2007-11-20 20:06:18.500 324 12472.80 11.97 55303.15 88888.00 2007-11-20 20:06:18.625 324 12472.75 11.97 55303.15 88888.00 2007-11-20 20:06:18.750 324 12472.73 12.00 55303.18 88888.00 2007-11-20 20:06:18.875 324 12472.67 12.00 55303.18 88888.00 2007-11-20 20:06:19.000 324 12472.73 12.00 55303.18 88888.00 2007-11-20 20:06:19.125 324 12472.73 12.03 55303.20 88888.00 2007-11-20 20:06:19.250 324 12472.67 12.05 55303.22 88888.00 2007-11-20 20:06:19.375 324 12472.67 12.05 55303.22 88888.00 2007-11-20 20:06:19.500 324 12472.67 12.03 55303.22 88888.00 2007-11-20 20:06:19.625 324 12472.62 12.00 55303.20 88888.00 2007-11-20 20:06:19.750 324 12472.65 11.97 55303.20 88888.00 2007-11-20 20:06:19.875 324 12472.67 11.95 55303.18 88888.00 2007-11-20 20:06:20.000 324 12472.70 11.97 55303.15 88888.00 2007-11-20 20:06:20.125 324 12472.80 12.07 55303.20 88888.00 2007-11-20 20:06:20.250 324 12472.77 12.05 55303.20 88888.00 2007-11-20 20:06:20.375 324 12472.67 12.00 55303.20 88888.00 2007-11-20 20:06:20.500 324 12472.65 12.03 55303.25 88888.00 2007-11-20 20:06:20.625 324 12472.60 12.03 55303.25 88888.00 2007-11-20 20:06:20.750 324 12472.55 11.97 55303.22 88888.00 2007-11-20 20:06:20.875 324 12472.50 11.97 55303.25 88888.00 2007-11-20 20:06:21.000 324 12472.55 12.03 55303.25 88888.00 2007-11-20 20:06:21.125 324 12472.67 12.05 55303.25 88888.00 2007-11-20 20:06:21.250 324 12472.67 12.00 55303.20 88888.00 2007-11-20 20:06:21.375 324 12472.60 11.97 55303.20 88888.00 2007-11-20 20:06:21.500 324 12472.50 11.95 55303.22 88888.00 2007-11-20 20:06:21.625 324 12472.52 12.03 55303.25 88888.00 2007-11-20 20:06:21.750 324 12472.52 12.00 55303.25 88888.00 2007-11-20 20:06:21.875 324 12472.52 11.95 55303.25 88888.00 2007-11-20 20:06:22.000 324 12472.60 12.00 55303.28 88888.00 2007-11-20 20:06:22.125 324 12472.62 12.05 55303.30 88888.00 2007-11-20 20:06:22.250 324 12472.65 12.05 55303.35 88888.00 2007-11-20 20:06:22.375 324 12472.60 12.03 55303.35 88888.00 2007-11-20 20:06:22.500 324 12472.50 11.93 55303.32 88888.00 2007-11-20 20:06:22.625 324 12472.45 11.90 55303.32 88888.00 2007-11-20 20:06:22.750 324 12472.48 11.90 55303.35 88888.00 2007-11-20 20:06:22.875 324 12472.48 11.85 55303.35 88888.00 2007-11-20 20:06:23.000 324 12472.55 11.90 55303.35 88888.00 2007-11-20 20:06:23.125 324 12472.55 11.93 55303.40 88888.00 2007-11-20 20:06:23.250 324 12472.48 11.90 55303.38 88888.00 2007-11-20 20:06:23.375 324 12472.42 11.90 55303.38 88888.00 2007-11-20 20:06:23.500 324 12472.45 11.95 55303.43 88888.00 2007-11-20 20:06:23.625 324 12472.48 11.93 55303.43 88888.00 2007-11-20 20:06:23.750 324 12472.52 11.88 55303.40 88888.00 2007-11-20 20:06:23.875 324 12472.48 11.80 55303.40 88888.00 2007-11-20 20:06:24.000 324 12472.48 11.75 55303.35 88888.00 2007-11-20 20:06:24.125 324 12472.45 11.78 55303.38 88888.00 2007-11-20 20:06:24.250 324 12472.52 11.82 55303.45 88888.00 2007-11-20 20:06:24.375 324 12472.55 11.85 55303.45 88888.00 2007-11-20 20:06:24.500 324 12472.52 11.82 55303.45 88888.00 2007-11-20 20:06:24.625 324 12472.55 11.82 55303.43 88888.00 2007-11-20 20:06:24.750 324 12472.62 11.90 55303.50 88888.00 2007-11-20 20:06:24.875 324 12472.67 11.88 55303.50 88888.00 2007-11-20 20:06:25.000 324 12472.65 11.85 55303.47 88888.00 2007-11-20 20:06:25.125 324 12472.58 11.88 55303.47 88888.00 2007-11-20 20:06:25.250 324 12472.45 11.78 55303.47 88888.00 2007-11-20 20:06:25.375 324 12472.58 11.80 55303.47 88888.00 2007-11-20 20:06:25.500 324 12472.58 11.80 55303.47 88888.00 2007-11-20 20:06:25.625 324 12472.48 11.80 55303.47 88888.00 2007-11-20 20:06:25.750 324 12472.50 11.82 55303.47 88888.00 2007-11-20 20:06:25.875 324 12472.62 11.85 55303.50 88888.00 2007-11-20 20:06:26.000 324 12472.58 11.82 55303.55 88888.00 2007-11-20 20:06:26.125 324 12472.52 11.82 55303.55 88888.00 2007-11-20 20:06:26.250 324 12472.50 11.78 55303.53 88888.00 2007-11-20 20:06:26.375 324 12472.50 11.75 55303.53 88888.00 2007-11-20 20:06:26.500 324 12472.52 11.78 55303.55 88888.00 2007-11-20 20:06:26.625 324 12472.52 11.75 55303.57 88888.00 2007-11-20 20:06:26.750 324 12472.60 11.80 55303.57 88888.00 2007-11-20 20:06:26.875 324 12472.60 11.78 55303.60 88888.00 2007-11-20 20:06:27.000 324 12472.48 11.75 55303.57 88888.00 2007-11-20 20:06:27.125 324 12472.45 11.75 55303.60 88888.00 2007-11-20 20:06:27.250 324 12472.58 11.75 55303.62 88888.00 2007-11-20 20:06:27.375 324 12472.60 11.72 55303.60 88888.00 2007-11-20 20:06:27.500 324 12472.65 11.70 55303.57 88888.00 2007-11-20 20:06:27.625 324 12472.62 11.75 55303.62 88888.00 2007-11-20 20:06:27.750 324 12472.52 11.72 55303.60 88888.00 2007-11-20 20:06:27.875 324 12472.42 11.62 55303.57 88888.00 2007-11-20 20:06:28.000 324 12472.45 11.68 55303.57 88888.00 2007-11-20 20:06:28.125 324 12472.52 11.75 55303.60 88888.00 2007-11-20 20:06:28.250 324 12472.60 11.78 55303.62 88888.00 2007-11-20 20:06:28.375 324 12472.58 11.70 55303.62 88888.00 2007-11-20 20:06:28.500 324 12472.58 11.70 55303.62 88888.00 2007-11-20 20:06:28.625 324 12472.58 11.70 55303.62 88888.00 2007-11-20 20:06:28.750 324 12472.55 11.68 55303.65 88888.00 2007-11-20 20:06:28.875 324 12472.52 11.65 55303.62 88888.00 2007-11-20 20:06:29.000 324 12472.52 11.68 55303.65 88888.00 2007-11-20 20:06:29.125 324 12472.58 11.70 55303.68 88888.00 2007-11-20 20:06:29.250 324 12472.58 11.68 55303.68 88888.00 2007-11-20 20:06:29.375 324 12472.65 11.70 55303.70 88888.00 2007-11-20 20:06:29.500 324 12472.52 11.70 55303.70 88888.00 2007-11-20 20:06:29.625 324 12472.48 11.62 55303.68 88888.00 2007-11-20 20:06:29.750 324 12472.52 11.62 55303.68 88888.00 2007-11-20 20:06:29.875 324 12472.50 11.57 55303.60 88888.00 2007-11-20 20:06:30.000 324 12472.45 11.55 55303.60 88888.00 2007-11-20 20:06:30.125 324 12472.55 11.60 55303.70 88888.00 2007-11-20 20:06:30.250 324 12472.50 11.53 55303.70 88888.00 2007-11-20 20:06:30.375 324 12472.58 11.50 55303.62 88888.00 2007-11-20 20:06:30.500 324 12472.62 11.53 55303.65 88888.00 2007-11-20 20:06:30.625 324 12472.62 11.53 55303.65 88888.00 2007-11-20 20:06:30.750 324 12472.67 11.55 55303.68 88888.00 2007-11-20 20:06:30.875 324 12472.70 11.57 55303.70 88888.00 2007-11-20 20:06:31.000 324 12472.70 11.57 55303.65 88888.00 2007-11-20 20:06:31.125 324 12472.62 11.55 55303.68 88888.00 2007-11-20 20:06:31.250 324 12472.62 11.55 55303.72 88888.00 2007-11-20 20:06:31.375 324 12472.67 11.55 55303.72 88888.00 2007-11-20 20:06:31.500 324 12472.62 11.65 55303.72 88888.00 2007-11-20 20:06:31.625 324 12472.58 11.60 55303.72 88888.00 2007-11-20 20:06:31.750 324 12472.70 11.70 55303.75 88888.00 2007-11-20 20:06:31.875 324 12472.73 11.68 55303.75 88888.00 2007-11-20 20:06:32.000 324 12472.67 11.62 55303.72 88888.00 2007-11-20 20:06:32.125 324 12472.60 11.55 55303.72 88888.00 2007-11-20 20:06:32.250 324 12472.55 11.47 55303.72 88888.00 2007-11-20 20:06:32.375 324 12472.55 11.50 55303.72 88888.00 2007-11-20 20:06:32.500 324 12472.48 11.30 55303.72 88888.00 2007-11-20 20:06:32.625 324 12472.50 11.30 55303.72 88888.00 2007-11-20 20:06:32.750 324 12472.48 11.22 55303.70 88888.00 2007-11-20 20:06:32.875 324 12472.50 11.12 55303.70 88888.00 2007-11-20 20:06:33.000 324 12472.50 11.03 55303.65 88888.00 2007-11-20 20:06:33.125 324 12472.52 11.07 55303.68 88888.00 2007-11-20 20:06:33.250 324 12472.58 11.10 55303.75 88888.00 2007-11-20 20:06:33.375 324 12472.67 11.18 55303.78 88888.00 2007-11-20 20:06:33.500 324 12472.75 11.18 55303.82 88888.00 2007-11-20 20:06:33.625 324 12472.75 11.07 55303.78 88888.00 2007-11-20 20:06:33.750 324 12472.70 11.03 55303.72 88888.00 2007-11-20 20:06:33.875 324 12472.62 11.05 55303.78 88888.00 2007-11-20 20:06:34.000 324 12472.70 11.05 55303.78 88888.00 2007-11-20 20:06:34.125 324 12472.80 11.03 55303.78 88888.00 2007-11-20 20:06:34.250 324 12472.80 10.95 55303.78 88888.00 2007-11-20 20:06:34.375 324 12472.77 10.97 55303.78 88888.00 2007-11-20 20:06:34.500 324 12472.73 10.97 55303.78 88888.00 2007-11-20 20:06:34.625 324 12472.77 11.00 55303.80 88888.00 2007-11-20 20:06:34.750 324 12472.90 11.05 55303.85 88888.00 2007-11-20 20:06:34.875 324 12472.88 11.00 55303.82 88888.00 2007-11-20 20:06:35.000 324 12472.83 10.93 55303.80 88888.00 2007-11-20 20:06:35.125 324 12472.83 10.85 55303.80 88888.00 2007-11-20 20:06:35.250 324 12472.77 10.80 55303.78 88888.00 2007-11-20 20:06:35.375 324 12472.80 10.85 55303.82 88888.00 2007-11-20 20:06:35.500 324 12472.77 10.80 55303.78 88888.00 2007-11-20 20:06:35.625 324 12472.80 10.75 55303.80 88888.00 2007-11-20 20:06:35.750 324 12472.77 10.78 55303.80 88888.00 2007-11-20 20:06:35.875 324 12472.80 10.78 55303.80 88888.00 2007-11-20 20:06:36.000 324 12472.80 10.80 55303.82 88888.00 2007-11-20 20:06:36.125 324 12472.80 10.75 55303.80 88888.00 2007-11-20 20:06:36.250 324 12472.80 10.68 55303.80 88888.00 2007-11-20 20:06:36.375 324 12472.83 10.65 55303.82 88888.00 2007-11-20 20:06:36.500 324 12472.85 10.68 55303.82 88888.00 2007-11-20 20:06:36.625 324 12472.92 10.72 55303.80 88888.00 2007-11-20 20:06:36.750 324 12472.92 10.68 55303.80 88888.00 2007-11-20 20:06:36.875 324 12472.92 10.68 55303.82 88888.00 2007-11-20 20:06:37.000 324 12472.98 10.70 55303.80 88888.00 2007-11-20 20:06:37.125 324 12472.90 10.62 55303.78 88888.00 2007-11-20 20:06:37.250 324 12472.95 10.60 55303.80 88888.00 2007-11-20 20:06:37.375 324 12473.10 10.68 55303.82 88888.00 2007-11-20 20:06:37.500 324 12473.12 10.68 55303.80 88888.00 2007-11-20 20:06:37.625 324 12473.08 10.65 55303.80 88888.00 2007-11-20 20:06:37.750 324 12473.15 10.72 55303.82 88888.00 2007-11-20 20:06:37.875 324 12473.25 10.75 55303.85 88888.00 2007-11-20 20:06:38.000 324 12473.17 10.65 55303.80 88888.00 2007-11-20 20:06:38.125 324 12473.15 10.65 55303.85 88888.00 2007-11-20 20:06:38.250 324 12473.08 10.55 55303.82 88888.00 2007-11-20 20:06:38.375 324 12473.12 10.53 55303.78 88888.00 2007-11-20 20:06:38.500 324 12473.05 10.53 55303.75 88888.00 2007-11-20 20:06:38.625 324 12473.10 10.53 55303.78 88888.00 2007-11-20 20:06:38.750 324 12473.17 10.60 55303.78 88888.00 2007-11-20 20:06:38.875 324 12473.20 10.60 55303.80 88888.00 2007-11-20 20:06:39.000 324 12473.15 10.53 55303.78 88888.00 2007-11-20 20:06:39.125 324 12473.08 10.45 55303.78 88888.00 2007-11-20 20:06:39.250 324 12473.12 10.47 55303.85 88888.00 2007-11-20 20:06:39.375 324 12473.23 10.53 55303.85 88888.00 2007-11-20 20:06:39.500 324 12473.25 10.55 55303.85 88888.00 2007-11-20 20:06:39.625 324 12473.27 10.55 55303.85 88888.00 2007-11-20 20:06:39.750 324 12473.23 10.53 55303.82 88888.00 2007-11-20 20:06:39.875 324 12473.23 10.55 55303.85 88888.00 2007-11-20 20:06:40.000 324 12473.27 10.62 55303.85 88888.00 2007-11-20 20:06:40.125 324 12473.20 10.53 55303.82 88888.00 2007-11-20 20:06:40.250 324 12473.10 10.45 55303.82 88888.00 2007-11-20 20:06:40.375 324 12473.17 10.47 55303.85 88888.00 2007-11-20 20:06:40.500 324 12473.30 10.55 55303.85 88888.00 2007-11-20 20:06:40.625 324 12473.27 10.53 55303.88 88888.00 2007-11-20 20:06:40.750 324 12473.30 10.55 55303.88 88888.00 2007-11-20 20:06:40.875 324 12473.38 10.60 55303.90 88888.00 2007-11-20 20:06:41.000 324 12473.35 10.60 55303.88 88888.00 2007-11-20 20:06:41.125 324 12473.23 10.60 55303.90 88888.00 2007-11-20 20:06:41.250 324 12473.23 10.62 55303.88 88888.00 2007-11-20 20:06:41.375 324 12473.20 10.53 55303.85 88888.00 2007-11-20 20:06:41.500 324 12473.23 10.50 55303.85 88888.00 2007-11-20 20:06:41.625 324 12473.23 10.50 55303.88 88888.00 2007-11-20 20:06:41.750 324 12473.17 10.57 55303.85 88888.00 2007-11-20 20:06:41.875 324 12473.20 10.62 55303.85 88888.00 2007-11-20 20:06:42.000 324 12473.25 10.68 55303.85 88888.00 2007-11-20 20:06:42.125 324 12473.27 10.65 55303.90 88888.00 2007-11-20 20:06:42.250 324 12473.25 10.57 55303.80 88888.00 2007-11-20 20:06:42.375 324 12473.20 10.45 55303.75 88888.00 2007-11-20 20:06:42.500 324 12473.15 10.45 55303.78 88888.00 2007-11-20 20:06:42.625 324 12473.17 10.47 55303.85 88888.00 2007-11-20 20:06:42.750 324 12473.23 10.57 55303.93 88888.00 2007-11-20 20:06:42.875 324 12473.25 10.53 55303.88 88888.00 2007-11-20 20:06:43.000 324 12473.30 10.55 55303.82 88888.00 2007-11-20 20:06:43.125 324 12473.33 10.57 55303.82 88888.00 2007-11-20 20:06:43.250 324 12473.27 10.57 55303.85 88888.00 2007-11-20 20:06:43.375 324 12473.25 10.53 55303.85 88888.00 2007-11-20 20:06:43.500 324 12473.23 10.50 55303.88 88888.00 2007-11-20 20:06:43.625 324 12473.25 10.47 55303.88 88888.00 2007-11-20 20:06:43.750 324 12473.25 10.47 55303.85 88888.00 2007-11-20 20:06:43.875 324 12473.27 10.53 55303.93 88888.00 2007-11-20 20:06:44.000 324 12473.33 10.53 55303.88 88888.00 2007-11-20 20:06:44.125 324 12473.25 10.53 55303.90 88888.00 2007-11-20 20:06:44.250 324 12473.20 10.47 55303.88 88888.00 2007-11-20 20:06:44.375 324 12473.23 10.47 55303.88 88888.00 2007-11-20 20:06:44.500 324 12473.23 10.47 55303.88 88888.00 2007-11-20 20:06:44.625 324 12473.12 10.43 55303.85 88888.00 2007-11-20 20:06:44.750 324 12473.17 10.45 55303.85 88888.00 2007-11-20 20:06:44.875 324 12473.17 10.47 55303.85 88888.00 2007-11-20 20:06:45.000 324 12473.20 10.53 55303.85 88888.00 2007-11-20 20:06:45.125 324 12473.30 10.53 55303.90 88888.00 2007-11-20 20:06:45.250 324 12473.30 10.50 55303.85 88888.00 2007-11-20 20:06:45.375 324 12473.33 10.47 55303.82 88888.00 2007-11-20 20:06:45.500 324 12473.30 10.43 55303.85 88888.00 2007-11-20 20:06:45.625 324 12473.33 10.45 55303.88 88888.00 2007-11-20 20:06:45.750 324 12473.33 10.40 55303.82 88888.00 2007-11-20 20:06:45.875 324 12473.38 10.40 55303.80 88888.00 2007-11-20 20:06:46.000 324 12473.42 10.45 55303.80 88888.00 2007-11-20 20:06:46.125 324 12473.42 10.47 55303.82 88888.00 2007-11-20 20:06:46.250 324 12473.38 10.40 55303.80 88888.00 2007-11-20 20:06:46.375 324 12473.38 10.40 55303.82 88888.00 2007-11-20 20:06:46.500 324 12473.35 10.40 55303.85 88888.00 2007-11-20 20:06:46.625 324 12473.38 10.43 55303.85 88888.00 2007-11-20 20:06:46.750 324 12473.38 10.40 55303.85 88888.00 2007-11-20 20:06:46.875 324 12473.42 10.38 55303.85 88888.00 2007-11-20 20:06:47.000 324 12473.40 10.43 55303.85 88888.00 2007-11-20 20:06:47.125 324 12473.42 10.47 55303.88 88888.00 2007-11-20 20:06:47.250 324 12473.48 10.43 55303.88 88888.00 2007-11-20 20:06:47.375 324 12473.42 10.40 55303.85 88888.00 2007-11-20 20:06:47.500 324 12473.42 10.40 55303.88 88888.00 2007-11-20 20:06:47.625 324 12473.38 10.32 55303.85 88888.00 2007-11-20 20:06:47.750 324 12473.38 10.35 55303.85 88888.00 2007-11-20 20:06:47.875 324 12473.38 10.35 55303.85 88888.00 2007-11-20 20:06:48.000 324 12473.35 10.32 55303.85 88888.00 2007-11-20 20:06:48.125 324 12473.35 10.32 55303.88 88888.00 2007-11-20 20:06:48.250 324 12473.40 10.30 55303.85 88888.00 2007-11-20 20:06:48.375 324 12473.42 10.25 55303.85 88888.00 2007-11-20 20:06:48.500 324 12473.40 10.28 55303.88 88888.00 2007-11-20 20:06:48.625 324 12473.42 10.32 55303.90 88888.00 2007-11-20 20:06:48.750 324 12473.45 10.32 55303.88 88888.00 2007-11-20 20:06:48.875 324 12473.50 10.30 55303.90 88888.00 2007-11-20 20:06:49.000 324 12473.50 10.30 55303.90 88888.00 2007-11-20 20:06:49.125 324 12473.42 10.30 55303.88 88888.00 2007-11-20 20:06:49.250 324 12473.35 10.20 55303.82 88888.00 2007-11-20 20:06:49.375 324 12473.42 10.15 55303.82 88888.00 2007-11-20 20:06:49.500 324 12473.42 10.15 55303.88 88888.00 2007-11-20 20:06:49.625 324 12473.42 10.12 55303.85 88888.00 2007-11-20 20:06:49.750 324 12473.42 10.12 55303.85 88888.00 2007-11-20 20:06:49.875 324 12473.40 10.12 55303.85 88888.00 2007-11-20 20:06:50.000 324 12473.48 10.15 55303.88 88888.00 2007-11-20 20:06:50.125 324 12473.55 10.15 55303.85 88888.00 2007-11-20 20:06:50.250 324 12473.58 10.12 55303.88 88888.00 2007-11-20 20:06:50.375 324 12473.58 10.12 55303.82 88888.00 2007-11-20 20:06:50.500 324 12473.55 10.07 55303.82 88888.00 2007-11-20 20:06:50.625 324 12473.62 10.10 55303.88 88888.00 2007-11-20 20:06:50.750 324 12473.67 10.18 55303.88 88888.00 2007-11-20 20:06:50.875 324 12473.67 10.15 55303.88 88888.00 2007-11-20 20:06:51.000 324 12473.67 10.07 55303.85 88888.00 2007-11-20 20:06:51.125 324 12473.70 10.05 55303.85 88888.00 2007-11-20 20:06:51.250 324 12473.67 10.03 55303.85 88888.00 2007-11-20 20:06:51.375 324 12473.62 10.03 55303.85 88888.00 2007-11-20 20:06:51.500 324 12473.62 10.05 55303.85 88888.00 2007-11-20 20:06:51.625 324 12473.65 10.07 55303.82 88888.00 2007-11-20 20:06:51.750 324 12473.73 10.00 55303.80 88888.00 2007-11-20 20:06:51.875 324 12473.73 9.95 55303.78 88888.00 2007-11-20 20:06:52.000 324 12473.67 9.97 55303.82 88888.00 2007-11-20 20:06:52.125 324 12473.70 9.97 55303.85 88888.00 2007-11-20 20:06:52.250 324 12473.73 9.97 55303.85 88888.00 2007-11-20 20:06:52.375 324 12473.77 10.00 55303.85 88888.00 2007-11-20 20:06:52.500 324 12473.75 10.00 55303.85 88888.00 2007-11-20 20:06:52.625 324 12473.73 9.97 55303.80 88888.00 2007-11-20 20:06:52.750 324 12473.77 9.95 55303.82 88888.00 2007-11-20 20:06:52.875 324 12473.88 10.00 55303.88 88888.00 2007-11-20 20:06:53.000 324 12473.92 10.03 55303.85 88888.00 2007-11-20 20:06:53.125 324 12473.88 10.03 55303.82 88888.00 2007-11-20 20:06:53.250 324 12473.88 9.95 55303.80 88888.00 2007-11-20 20:06:53.375 324 12473.88 9.97 55303.82 88888.00 2007-11-20 20:06:53.500 324 12473.83 10.00 55303.85 88888.00 2007-11-20 20:06:53.625 324 12473.88 9.97 55303.82 88888.00 2007-11-20 20:06:53.750 324 12473.98 9.97 55303.80 88888.00 2007-11-20 20:06:53.875 324 12474.00 10.07 55303.85 88888.00 2007-11-20 20:06:54.000 324 12474.00 10.03 55303.82 88888.00 2007-11-20 20:06:54.125 324 12473.95 9.97 55303.82 88888.00 2007-11-20 20:06:54.250 324 12473.90 9.93 55303.80 88888.00 2007-11-20 20:06:54.375 324 12473.95 9.95 55303.78 88888.00 2007-11-20 20:06:54.500 324 12474.00 10.03 55303.80 88888.00 2007-11-20 20:06:54.625 324 12474.02 10.07 55303.85 88888.00 2007-11-20 20:06:54.750 324 12474.02 10.00 55303.85 88888.00 2007-11-20 20:06:54.875 324 12473.98 9.93 55303.80 88888.00 2007-11-20 20:06:55.000 324 12474.05 9.95 55303.80 88888.00 2007-11-20 20:06:55.125 324 12474.20 10.03 55303.88 88888.00 2007-11-20 20:06:55.250 324 12474.15 10.00 55303.82 88888.00 2007-11-20 20:06:55.375 324 12474.15 10.00 55303.80 88888.00 2007-11-20 20:06:55.500 324 12474.12 9.95 55303.80 88888.00 2007-11-20 20:06:55.625 324 12474.15 9.93 55303.80 88888.00 2007-11-20 20:06:55.750 324 12474.15 9.95 55303.85 88888.00 2007-11-20 20:06:55.875 324 12474.15 9.97 55303.85 88888.00 2007-11-20 20:06:56.000 324 12474.15 9.93 55303.78 88888.00 2007-11-20 20:06:56.125 324 12474.17 9.93 55303.78 88888.00 2007-11-20 20:06:56.250 324 12474.17 9.97 55303.80 88888.00 2007-11-20 20:06:56.375 324 12474.17 9.90 55303.80 88888.00 2007-11-20 20:06:56.500 324 12474.15 9.82 55303.78 88888.00 2007-11-20 20:06:56.625 324 12474.23 9.88 55303.78 88888.00 2007-11-20 20:06:56.750 324 12474.25 9.95 55303.82 88888.00 2007-11-20 20:06:56.875 324 12474.25 9.95 55303.82 88888.00 2007-11-20 20:06:57.000 324 12474.23 9.88 55303.78 88888.00 2007-11-20 20:06:57.125 324 12474.20 9.90 55303.80 88888.00 2007-11-20 20:06:57.250 324 12474.25 9.93 55303.82 88888.00 2007-11-20 20:06:57.375 324 12474.27 9.90 55303.82 88888.00 2007-11-20 20:06:57.500 324 12474.30 9.85 55303.80 88888.00 2007-11-20 20:06:57.625 324 12474.30 9.78 55303.80 88888.00 2007-11-20 20:06:57.750 324 12474.33 9.80 55303.78 88888.00 2007-11-20 20:06:57.875 324 12474.30 9.72 55303.72 88888.00 2007-11-20 20:06:58.000 324 12474.30 9.72 55303.70 88888.00 2007-11-20 20:06:58.125 324 12474.38 9.80 55303.78 88888.00 2007-11-20 20:06:58.250 324 12474.45 9.80 55303.80 88888.00 2007-11-20 20:06:58.375 324 12474.45 9.80 55303.82 88888.00 2007-11-20 20:06:58.500 324 12474.40 9.88 55303.82 88888.00 2007-11-20 20:06:58.625 324 12474.48 9.90 55303.85 88888.00 2007-11-20 20:06:58.750 324 12474.50 9.82 55303.82 88888.00 2007-11-20 20:06:58.875 324 12474.45 9.75 55303.80 88888.00 2007-11-20 20:06:59.000 324 12474.45 9.78 55303.80 88888.00 2007-11-20 20:06:59.125 324 12474.50 9.80 55303.82 88888.00 2007-11-20 20:06:59.250 324 12474.52 9.75 55303.80 88888.00 2007-11-20 20:06:59.375 324 12474.58 9.78 55303.80 88888.00 2007-11-20 20:06:59.500 324 12474.58 9.78 55303.80 88888.00 2007-11-20 20:06:59.625 324 12474.62 9.75 55303.82 88888.00 2007-11-20 20:06:59.750 324 12474.65 9.80 55303.82 88888.00 2007-11-20 20:06:59.875 324 12474.55 9.78 55303.80 88888.00 2007-11-20 20:07:00.000 324 12474.48 9.68 55303.75 88888.00 2007-11-20 20:07:00.125 324 12474.55 9.65 55303.82 88888.00 2007-11-20 20:07:00.250 324 12474.65 9.70 55303.82 88888.00 2007-11-20 20:07:00.375 324 12474.75 9.72 55303.85 88888.00 2007-11-20 20:07:00.500 324 12474.70 9.72 55303.80 88888.00 2007-11-20 20:07:00.625 324 12474.62 9.70 55303.80 88888.00 2007-11-20 20:07:00.750 324 12474.65 9.75 55303.82 88888.00 2007-11-20 20:07:00.875 324 12474.70 9.80 55303.85 88888.00 2007-11-20 20:07:01.000 324 12474.67 9.72 55303.80 88888.00 2007-11-20 20:07:01.125 324 12474.62 9.70 55303.80 88888.00 2007-11-20 20:07:01.250 324 12474.62 9.65 55303.80 88888.00 2007-11-20 20:07:01.375 324 12474.67 9.65 55303.82 88888.00 2007-11-20 20:07:01.500 324 12474.73 9.65 55303.85 88888.00 2007-11-20 20:07:01.625 324 12474.67 9.62 55303.80 88888.00 2007-11-20 20:07:01.750 324 12474.67 9.55 55303.78 88888.00 2007-11-20 20:07:01.875 324 12474.70 9.60 55303.80 88888.00 2007-11-20 20:07:02.000 324 12474.75 9.68 55303.85 88888.00 2007-11-20 20:07:02.125 324 12474.80 9.65 55303.80 88888.00 2007-11-20 20:07:02.250 324 12474.85 9.60 55303.82 88888.00 2007-11-20 20:07:02.375 324 12474.85 9.57 55303.82 88888.00 2007-11-20 20:07:02.500 324 12474.83 9.57 55303.82 88888.00 2007-11-20 20:07:02.625 324 12474.77 9.55 55303.85 88888.00 2007-11-20 20:07:02.750 324 12474.77 9.55 55303.82 88888.00 2007-11-20 20:07:02.875 324 12474.75 9.50 55303.82 88888.00 2007-11-20 20:07:03.000 324 12474.75 9.47 55303.80 88888.00 2007-11-20 20:07:03.125 324 12474.80 9.45 55303.82 88888.00 2007-11-20 20:07:03.250 324 12474.92 9.53 55303.88 88888.00 2007-11-20 20:07:03.375 324 12474.95 9.57 55303.90 88888.00 2007-11-20 20:07:03.500 324 12474.92 9.53 55303.93 88888.00 2007-11-20 20:07:03.625 324 12474.98 9.50 55303.90 88888.00 2007-11-20 20:07:03.750 324 12474.98 9.47 55303.90 88888.00 2007-11-20 20:07:03.875 324 12474.92 9.47 55303.88 88888.00 2007-11-20 20:07:04.000 324 12475.00 9.57 55303.85 88888.00 2007-11-20 20:07:04.125 324 12475.02 9.55 55303.85 88888.00 2007-11-20 20:07:04.250 324 12474.98 9.43 55303.88 88888.00 2007-11-20 20:07:04.375 324 12474.95 9.43 55303.85 88888.00 2007-11-20 20:07:04.500 324 12474.98 9.38 55303.85 88888.00 2007-11-20 20:07:04.625 324 12475.00 9.38 55303.82 88888.00 2007-11-20 20:07:04.750 324 12474.95 9.40 55303.85 88888.00 2007-11-20 20:07:04.875 324 12474.90 9.30 55303.82 88888.00 2007-11-20 20:07:05.000 324 12474.95 9.30 55303.80 88888.00 2007-11-20 20:07:05.125 324 12475.02 9.32 55303.85 88888.00 2007-11-20 20:07:05.250 324 12475.02 9.32 55303.88 88888.00 2007-11-20 20:07:05.375 324 12475.05 9.35 55303.88 88888.00 2007-11-20 20:07:05.500 324 12475.10 9.35 55303.90 88888.00 2007-11-20 20:07:05.625 324 12475.15 9.40 55303.90 88888.00 2007-11-20 20:07:05.750 324 12475.15 9.40 55303.93 88888.00 2007-11-20 20:07:05.875 324 12475.12 9.38 55303.90 88888.00 2007-11-20 20:07:06.000 324 12475.08 9.30 55303.82 88888.00 2007-11-20 20:07:06.125 324 12475.10 9.30 55303.80 88888.00 2007-11-20 20:07:06.250 324 12475.20 9.32 55303.88 88888.00 2007-11-20 20:07:06.375 324 12475.27 9.32 55303.85 88888.00 2007-11-20 20:07:06.500 324 12475.25 9.25 55303.85 88888.00 2007-11-20 20:07:06.625 324 12475.25 9.25 55303.88 88888.00 2007-11-20 20:07:06.750 324 12475.27 9.22 55303.88 88888.00 2007-11-20 20:07:06.875 324 12475.25 9.20 55303.88 88888.00 2007-11-20 20:07:07.000 324 12475.25 9.22 55303.88 88888.00 2007-11-20 20:07:07.125 324 12475.27 9.22 55303.93 88888.00 2007-11-20 20:07:07.250 324 12475.27 9.10 55303.90 88888.00 2007-11-20 20:07:07.375 324 12475.30 9.12 55303.88 88888.00 2007-11-20 20:07:07.500 324 12475.40 9.12 55303.88 88888.00 2007-11-20 20:07:07.625 324 12475.42 9.15 55303.90 88888.00 2007-11-20 20:07:07.750 324 12475.38 9.10 55303.88 88888.00 2007-11-20 20:07:07.875 324 12475.35 9.10 55303.82 88888.00 2007-11-20 20:07:08.000 324 12475.35 9.07 55303.85 88888.00 2007-11-20 20:07:08.125 324 12475.38 9.07 55303.88 88888.00 2007-11-20 20:07:08.250 324 12475.38 9.15 55303.88 88888.00 2007-11-20 20:07:08.375 324 12475.33 9.07 55303.82 88888.00 2007-11-20 20:07:08.500 324 12475.27 9.00 55303.82 88888.00 2007-11-20 20:07:08.625 324 12475.30 8.95 55303.80 88888.00 2007-11-20 20:07:08.750 324 12475.42 8.97 55303.82 88888.00 2007-11-20 20:07:08.875 324 12475.48 8.97 55303.85 88888.00 2007-11-20 20:07:09.000 324 12475.50 9.03 55303.85 88888.00 2007-11-20 20:07:09.125 324 12475.60 9.00 55303.85 88888.00 2007-11-20 20:07:09.250 324 12475.50 8.95 55303.80 88888.00 2007-11-20 20:07:09.375 324 12475.45 8.95 55303.80 88888.00 2007-11-20 20:07:09.500 324 12475.50 8.97 55303.88 88888.00 2007-11-20 20:07:09.625 324 12475.50 8.95 55303.88 88888.00 2007-11-20 20:07:09.750 324 12475.58 8.95 55303.88 88888.00 2007-11-20 20:07:09.875 324 12475.52 8.95 55303.85 88888.00 2007-11-20 20:07:10.000 324 12475.55 8.88 55303.82 88888.00 2007-11-20 20:07:10.125 324 12475.55 8.88 55303.85 88888.00 2007-11-20 20:07:10.250 324 12475.58 8.93 55303.88 88888.00 2007-11-20 20:07:10.375 324 12475.65 8.95 55303.90 88888.00 2007-11-20 20:07:10.500 324 12475.62 8.85 55303.85 88888.00 2007-11-20 20:07:10.625 324 12475.65 8.88 55303.88 88888.00 2007-11-20 20:07:10.750 324 12475.70 8.85 55303.90 88888.00 2007-11-20 20:07:10.875 324 12475.65 8.85 55303.82 88888.00 2007-11-20 20:07:11.000 324 12475.70 8.85 55303.82 88888.00 2007-11-20 20:07:11.125 324 12475.70 8.82 55303.85 88888.00 2007-11-20 20:07:11.250 324 12475.60 8.78 55303.85 88888.00 2007-11-20 20:07:11.375 324 12475.58 8.78 55303.82 88888.00 2007-11-20 20:07:11.500 324 12475.60 8.78 55303.85 88888.00 2007-11-20 20:07:11.625 324 12475.58 8.82 55303.85 88888.00 2007-11-20 20:07:11.750 324 12475.52 8.85 55303.90 88888.00 2007-11-20 20:07:11.875 324 12475.45 8.82 55303.88 88888.00 2007-11-20 20:07:12.000 324 12475.42 8.75 55303.85 88888.00 2007-11-20 20:07:12.125 324 12475.48 8.80 55303.93 88888.00 2007-11-20 20:07:12.250 324 12475.42 8.78 55303.93 88888.00 2007-11-20 20:07:12.375 324 12475.38 8.75 55303.90 88888.00 2007-11-20 20:07:12.500 324 12475.40 8.75 55303.90 88888.00 2007-11-20 20:07:12.625 324 12475.45 8.72 55303.95 88888.00 2007-11-20 20:07:12.750 324 12475.45 8.78 55303.90 88888.00 2007-11-20 20:07:12.875 324 12475.45 8.78 55303.93 88888.00 2007-11-20 20:07:13.000 324 12475.50 8.75 55303.93 88888.00 2007-11-20 20:07:13.125 324 12475.58 8.72 55303.95 88888.00 2007-11-20 20:07:13.250 324 12475.58 8.70 55303.95 88888.00 2007-11-20 20:07:13.375 324 12475.55 8.68 55303.93 88888.00 2007-11-20 20:07:13.500 324 12475.40 8.60 55303.93 88888.00 2007-11-20 20:07:13.625 324 12475.40 8.62 55303.93 88888.00 2007-11-20 20:07:13.750 324 12475.45 8.65 55303.93 88888.00 2007-11-20 20:07:13.875 324 12475.45 8.60 55303.93 88888.00 2007-11-20 20:07:14.000 324 12475.40 8.60 55303.95 88888.00 2007-11-20 20:07:14.125 324 12475.42 8.62 55303.97 88888.00 2007-11-20 20:07:14.250 324 12475.42 8.62 55303.97 88888.00 2007-11-20 20:07:14.375 324 12475.42 8.62 55303.95 88888.00 2007-11-20 20:07:14.500 324 12475.42 8.70 55304.00 88888.00 2007-11-20 20:07:14.625 324 12475.38 8.60 55304.00 88888.00 2007-11-20 20:07:14.750 324 12475.27 8.57 55304.03 88888.00 2007-11-20 20:07:14.875 324 12475.33 8.57 55304.05 88888.00 2007-11-20 20:07:15.000 324 12475.35 8.57 55304.03 88888.00 2007-11-20 20:07:15.125 324 12475.23 8.53 55304.03 88888.00 2007-11-20 20:07:15.250 324 12475.20 8.50 55304.03 88888.00 2007-11-20 20:07:15.375 324 12475.25 8.53 55304.03 88888.00 2007-11-20 20:07:15.500 324 12475.23 8.53 55304.03 88888.00 2007-11-20 20:07:15.625 324 12475.25 8.53 55304.05 88888.00 2007-11-20 20:07:15.750 324 12475.27 8.47 55304.07 88888.00 2007-11-20 20:07:15.875 324 12475.12 8.35 55304.03 88888.00 2007-11-20 20:07:16.000 324 12475.08 8.32 55304.03 88888.00 2007-11-20 20:07:16.125 324 12475.08 8.40 55304.07 88888.00 2007-11-20 20:07:16.250 324 12475.08 8.35 55304.07 88888.00 2007-11-20 20:07:16.375 324 12475.05 8.32 55304.07 88888.00 2007-11-20 20:07:16.500 324 12475.02 8.30 55304.05 88888.00 2007-11-20 20:07:16.625 324 12474.95 8.30 55304.05 88888.00 2007-11-20 20:07:16.750 324 12474.95 8.25 55304.07 88888.00 2007-11-20 20:07:16.875 324 12475.00 8.32 55304.10 88888.00 2007-11-20 20:07:17.000 324 12475.02 8.35 55304.10 88888.00 2007-11-20 20:07:17.125 324 12475.00 8.30 55304.10 88888.00 2007-11-20 20:07:17.250 324 12474.90 8.22 55304.07 88888.00 2007-11-20 20:07:17.375 324 12474.85 8.25 55304.07 88888.00 2007-11-20 20:07:17.500 324 12474.88 8.32 55304.10 88888.00 2007-11-20 20:07:17.625 324 12474.88 8.35 55304.10 88888.00 2007-11-20 20:07:17.750 324 12474.75 8.32 55304.10 88888.00 2007-11-20 20:07:17.875 324 12474.75 8.30 55304.12 88888.00 2007-11-20 20:07:18.000 324 12474.70 8.25 55304.07 88888.00 2007-11-20 20:07:18.125 324 12474.73 8.38 55304.15 88888.00 2007-11-20 20:07:18.250 324 12474.67 8.40 55304.15 88888.00 2007-11-20 20:07:18.375 324 12474.62 8.38 55304.12 88888.00 2007-11-20 20:07:18.500 324 12474.62 8.40 55304.12 88888.00 2007-11-20 20:07:18.625 324 12474.62 8.35 55304.15 88888.00 2007-11-20 20:07:18.750 324 12474.58 8.32 55304.12 88888.00 2007-11-20 20:07:18.875 324 12474.60 8.28 55304.15 88888.00 2007-11-20 20:07:19.000 324 12474.60 8.28 55304.12 88888.00 2007-11-20 20:07:19.125 324 12474.62 8.35 55304.15 88888.00 2007-11-20 20:07:19.250 324 12474.52 8.28 55304.18 88888.00 2007-11-20 20:07:19.375 324 12474.50 8.22 55304.15 88888.00 2007-11-20 20:07:19.500 324 12474.45 8.18 55304.12 88888.00 2007-11-20 20:07:19.625 324 12474.40 8.10 55304.10 88888.00 2007-11-20 20:07:19.750 324 12474.48 8.10 55304.12 88888.00 2007-11-20 20:07:19.875 324 12474.45 8.10 55304.12 88888.00 2007-11-20 20:07:20.000 324 12474.50 8.18 55304.15 88888.00 2007-11-20 20:07:20.125 324 12474.48 8.18 55304.18 88888.00 2007-11-20 20:07:20.250 324 12474.52 8.18 55304.18 88888.00 2007-11-20 20:07:20.375 324 12474.55 8.20 55304.18 88888.00 2007-11-20 20:07:20.500 324 12474.55 8.20 55304.18 88888.00 2007-11-20 20:07:20.625 324 12474.50 8.10 55304.12 88888.00 2007-11-20 20:07:20.750 324 12474.55 8.05 55304.15 88888.00 2007-11-20 20:07:20.875 324 12474.52 8.05 55304.15 88888.00 2007-11-20 20:07:21.000 324 12474.48 8.05 55304.15 88888.00 2007-11-20 20:07:21.125 324 12474.45 8.00 55304.15 88888.00 2007-11-20 20:07:21.250 324 12474.50 7.97 55304.18 88888.00 2007-11-20 20:07:21.375 324 12474.52 7.97 55304.15 88888.00 2007-11-20 20:07:21.500 324 12474.50 8.00 55304.10 88888.00 2007-11-20 20:07:21.625 324 12474.48 7.95 55304.12 88888.00 2007-11-20 20:07:21.750 324 12474.42 7.92 55304.15 88888.00 2007-11-20 20:07:21.875 324 12474.45 7.97 55304.15 88888.00 2007-11-20 20:07:22.000 324 12474.48 7.95 55304.15 88888.00 2007-11-20 20:07:22.125 324 12474.48 7.85 55304.12 88888.00 2007-11-20 20:07:22.250 324 12474.50 7.90 55304.15 88888.00 2007-11-20 20:07:22.375 324 12474.58 7.90 55304.12 88888.00 2007-11-20 20:07:22.500 324 12474.60 7.88 55304.18 88888.00 2007-11-20 20:07:22.625 324 12474.58 7.92 55304.20 88888.00 2007-11-20 20:07:22.750 324 12474.52 7.97 55304.18 88888.00 2007-11-20 20:07:22.875 324 12474.55 7.90 55304.15 88888.00 2007-11-20 20:07:23.000 324 12474.50 7.78 55304.10 88888.00 2007-11-20 20:07:23.125 324 12474.52 7.83 55304.12 88888.00 2007-11-20 20:07:23.250 324 12474.45 7.75 55304.12 88888.00 2007-11-20 20:07:23.375 324 12474.45 7.75 55304.15 88888.00 2007-11-20 20:07:23.500 324 12474.48 7.80 55304.20 88888.00 2007-11-20 20:07:23.625 324 12474.50 7.85 55304.20 88888.00 2007-11-20 20:07:23.750 324 12474.48 7.83 55304.15 88888.00 2007-11-20 20:07:23.875 324 12474.48 7.78 55304.15 88888.00 2007-11-20 20:07:24.000 324 12474.52 7.72 55304.15 88888.00 2007-11-20 20:07:24.125 324 12474.50 7.67 55304.15 88888.00 2007-11-20 20:07:24.250 324 12474.40 7.65 55304.12 88888.00 2007-11-20 20:07:24.375 324 12474.45 7.65 55304.12 88888.00 2007-11-20 20:07:24.500 324 12474.48 7.65 55304.12 88888.00 2007-11-20 20:07:24.625 324 12474.42 7.60 55304.12 88888.00 2007-11-20 20:07:24.750 324 12474.38 7.65 55304.15 88888.00 2007-11-20 20:07:24.875 324 12474.40 7.65 55304.15 88888.00 2007-11-20 20:07:25.000 324 12474.48 7.60 55304.15 88888.00 2007-11-20 20:07:25.125 324 12474.55 7.62 55304.15 88888.00 2007-11-20 20:07:25.250 324 12474.48 7.60 55304.15 88888.00 2007-11-20 20:07:25.375 324 12474.52 7.65 55304.15 88888.00 2007-11-20 20:07:25.500 324 12474.55 7.65 55304.18 88888.00 2007-11-20 20:07:25.625 324 12474.55 7.60 55304.18 88888.00 2007-11-20 20:07:25.750 324 12474.52 7.60 55304.15 88888.00 2007-11-20 20:07:25.875 324 12474.48 7.55 55304.10 88888.00 2007-11-20 20:07:26.000 324 12474.52 7.58 55304.15 88888.00 2007-11-20 20:07:26.125 324 12474.55 7.62 55304.20 88888.00 2007-11-20 20:07:26.250 324 12474.58 7.58 55304.22 88888.00 2007-11-20 20:07:26.375 324 12474.60 7.60 55304.22 88888.00 2007-11-20 20:07:26.500 324 12474.58 7.60 55304.22 88888.00 2007-11-20 20:07:26.625 324 12474.52 7.58 55304.18 88888.00 2007-11-20 20:07:26.750 324 12474.52 7.50 55304.15 88888.00 2007-11-20 20:07:26.875 324 12474.58 7.45 55304.15 88888.00 2007-11-20 20:07:27.000 324 12474.58 7.47 55304.18 88888.00 2007-11-20 20:07:27.125 324 12474.67 7.55 55304.25 88888.00 2007-11-20 20:07:27.250 324 12474.70 7.58 55304.28 88888.00 2007-11-20 20:07:27.375 324 12474.65 7.53 55304.20 88888.00 2007-11-20 20:07:27.500 324 12474.70 7.50 55304.20 88888.00 2007-11-20 20:07:27.625 324 12474.73 7.55 55304.20 88888.00 2007-11-20 20:07:27.750 324 12474.65 7.53 55304.20 88888.00 2007-11-20 20:07:27.875 324 12474.65 7.50 55304.20 88888.00 2007-11-20 20:07:28.000 324 12474.73 7.55 55304.22 88888.00 2007-11-20 20:07:28.125 324 12474.77 7.55 55304.25 88888.00 2007-11-20 20:07:28.250 324 12474.75 7.58 55304.25 88888.00 2007-11-20 20:07:28.375 324 12474.67 7.55 55304.22 88888.00 2007-11-20 20:07:28.500 324 12474.65 7.58 55304.25 88888.00 2007-11-20 20:07:28.625 324 12474.70 7.60 55304.28 88888.00 2007-11-20 20:07:28.750 324 12474.65 7.55 55304.22 88888.00 2007-11-20 20:07:28.875 324 12474.65 7.45 55304.22 88888.00 2007-11-20 20:07:29.000 324 12474.67 7.50 55304.22 88888.00 2007-11-20 20:07:29.125 324 12474.62 7.47 55304.22 88888.00 2007-11-20 20:07:29.250 324 12474.52 7.45 55304.20 88888.00 2007-11-20 20:07:29.375 324 12474.52 7.45 55304.22 88888.00 2007-11-20 20:07:29.500 324 12474.60 7.53 55304.25 88888.00 2007-11-20 20:07:29.625 324 12474.65 7.53 55304.28 88888.00 2007-11-20 20:07:29.750 324 12474.67 7.55 55304.32 88888.00 2007-11-20 20:07:29.875 324 12474.70 7.55 55304.32 88888.00 2007-11-20 20:07:30.000 324 12474.70 7.53 55304.30 88888.00 2007-11-20 20:07:30.125 324 12474.70 7.55 55304.30 88888.00 2007-11-20 20:07:30.250 324 12474.67 7.50 55304.28 88888.00 2007-11-20 20:07:30.375 324 12474.62 7.50 55304.28 88888.00 2007-11-20 20:07:30.500 324 12474.65 7.47 55304.30 88888.00 2007-11-20 20:07:30.625 324 12474.67 7.53 55304.28 88888.00 2007-11-20 20:07:30.750 324 12474.60 7.55 55304.30 88888.00 2007-11-20 20:07:30.875 324 12474.62 7.53 55304.30 88888.00 2007-11-20 20:07:31.000 324 12474.65 7.53 55304.28 88888.00 2007-11-20 20:07:31.125 324 12474.65 7.47 55304.28 88888.00 2007-11-20 20:07:31.250 324 12474.58 7.42 55304.22 88888.00 2007-11-20 20:07:31.375 324 12474.62 7.42 55304.25 88888.00 2007-11-20 20:07:31.500 324 12474.65 7.50 55304.30 88888.00 2007-11-20 20:07:31.625 324 12474.62 7.47 55304.30 88888.00 2007-11-20 20:07:31.750 324 12474.62 7.42 55304.30 88888.00 2007-11-20 20:07:31.875 324 12474.65 7.50 55304.35 88888.00 2007-11-20 20:07:32.000 324 12474.73 7.50 55304.35 88888.00 2007-11-20 20:07:32.125 324 12474.70 7.53 55304.35 88888.00 2007-11-20 20:07:32.250 324 12474.55 7.42 55304.30 88888.00 2007-11-20 20:07:32.375 324 12474.60 7.42 55304.32 88888.00 2007-11-20 20:07:32.500 324 12474.58 7.42 55304.35 88888.00 2007-11-20 20:07:32.625 324 12474.55 7.42 55304.35 88888.00 2007-11-20 20:07:32.750 324 12474.55 7.38 55304.32 88888.00 2007-11-20 20:07:32.875 324 12474.52 7.35 55304.32 88888.00 2007-11-20 20:07:33.000 324 12474.48 7.35 55304.32 88888.00 2007-11-20 20:07:33.125 324 12474.48 7.38 55304.38 88888.00 2007-11-20 20:07:33.250 324 12474.48 7.42 55304.38 88888.00 2007-11-20 20:07:33.375 324 12474.48 7.42 55304.40 88888.00 2007-11-20 20:07:33.500 324 12474.48 7.45 55304.40 88888.00 2007-11-20 20:07:33.625 324 12474.45 7.42 55304.43 88888.00 2007-11-20 20:07:33.750 324 12474.40 7.42 55304.45 88888.00 2007-11-20 20:07:33.875 324 12474.45 7.45 55304.43 88888.00 2007-11-20 20:07:34.000 324 12474.42 7.30 55304.40 88888.00 2007-11-20 20:07:34.125 324 12474.45 7.28 55304.43 88888.00 2007-11-20 20:07:34.250 324 12474.40 7.25 55304.43 88888.00 2007-11-20 20:07:34.375 324 12474.42 7.22 55304.43 88888.00 2007-11-20 20:07:34.500 324 12474.40 7.22 55304.40 88888.00 2007-11-20 20:07:34.625 324 12474.30 7.20 55304.40 88888.00 2007-11-20 20:07:34.750 324 12474.27 7.17 55304.43 88888.00 2007-11-20 20:07:34.875 324 12474.30 7.12 55304.45 88888.00 2007-11-20 20:07:35.000 324 12474.27 7.08 55304.43 88888.00 2007-11-20 20:07:35.125 324 12474.30 7.12 55304.45 88888.00 2007-11-20 20:07:35.250 324 12474.25 7.08 55304.47 88888.00 2007-11-20 20:07:35.375 324 12474.23 7.05 55304.45 88888.00 2007-11-20 20:07:35.500 324 12474.27 7.08 55304.50 88888.00 2007-11-20 20:07:35.625 324 12474.30 7.05 55304.53 88888.00 2007-11-20 20:07:35.750 324 12474.33 7.05 55304.50 88888.00 2007-11-20 20:07:35.875 324 12474.30 7.05 55304.55 88888.00 2007-11-20 20:07:36.000 324 12474.33 7.03 55304.53 88888.00 2007-11-20 20:07:36.125 324 12474.30 7.00 55304.57 88888.00 2007-11-20 20:07:36.250 324 12474.27 6.92 55304.57 88888.00 2007-11-20 20:07:36.375 324 12474.35 6.97 55304.60 88888.00 2007-11-20 20:07:36.500 324 12474.40 6.95 55304.57 88888.00 2007-11-20 20:07:36.625 324 12474.33 6.88 55304.55 88888.00 2007-11-20 20:07:36.750 324 12474.25 6.80 55304.53 88888.00 2007-11-20 20:07:36.875 324 12474.25 6.78 55304.50 88888.00 2007-11-20 20:07:37.000 324 12474.20 6.72 55304.53 88888.00 2007-11-20 20:07:37.125 324 12474.30 6.80 55304.57 88888.00 2007-11-20 20:07:37.250 324 12474.27 6.80 55304.57 88888.00 2007-11-20 20:07:37.375 324 12474.23 6.80 55304.55 88888.00 2007-11-20 20:07:37.500 324 12474.25 6.78 55304.57 88888.00 2007-11-20 20:07:37.625 324 12474.20 6.78 55304.57 88888.00 2007-11-20 20:07:37.750 324 12474.15 6.78 55304.60 88888.00 2007-11-20 20:07:37.875 324 12474.23 6.78 55304.62 88888.00 2007-11-20 20:07:38.000 324 12474.27 6.78 55304.65 88888.00 2007-11-20 20:07:38.125 324 12474.30 6.75 55304.68 88888.00 2007-11-20 20:07:38.250 324 12474.23 6.67 55304.65 88888.00 2007-11-20 20:07:38.375 324 12474.20 6.65 55304.62 88888.00 2007-11-20 20:07:38.500 324 12474.25 6.65 55304.65 88888.00 2007-11-20 20:07:38.625 324 12474.30 6.70 55304.68 88888.00 2007-11-20 20:07:38.750 324 12474.27 6.70 55304.70 88888.00 2007-11-20 20:07:38.875 324 12474.33 6.70 55304.70 88888.00 2007-11-20 20:07:39.000 324 12474.27 6.65 55304.68 88888.00 2007-11-20 20:07:39.125 324 12474.23 6.55 55304.65 88888.00 2007-11-20 20:07:39.250 324 12474.23 6.55 55304.68 88888.00 2007-11-20 20:07:39.375 324 12474.25 6.55 55304.70 88888.00 2007-11-20 20:07:39.500 324 12474.23 6.60 55304.72 88888.00 2007-11-20 20:07:39.625 324 12474.23 6.58 55304.72 88888.00 2007-11-20 20:07:39.750 324 12474.23 6.60 55304.70 88888.00 2007-11-20 20:07:39.875 324 12474.23 6.62 55304.70 88888.00 2007-11-20 20:07:40.000 324 12474.27 6.60 55304.72 88888.00 2007-11-20 20:07:40.125 324 12474.33 6.60 55304.75 88888.00 2007-11-20 20:07:40.250 324 12474.30 6.50 55304.70 88888.00 2007-11-20 20:07:40.375 324 12474.25 6.47 55304.68 88888.00 2007-11-20 20:07:40.500 324 12474.30 6.60 55304.72 88888.00 2007-11-20 20:07:40.625 324 12474.30 6.65 55304.75 88888.00 2007-11-20 20:07:40.750 324 12474.38 6.67 55304.75 88888.00 2007-11-20 20:07:40.875 324 12474.38 6.58 55304.72 88888.00 2007-11-20 20:07:41.000 324 12474.30 6.55 55304.70 88888.00 2007-11-20 20:07:41.125 324 12474.27 6.60 55304.75 88888.00 2007-11-20 20:07:41.250 324 12474.20 6.60 55304.75 88888.00 2007-11-20 20:07:41.375 324 12474.17 6.62 55304.72 88888.00 2007-11-20 20:07:41.500 324 12474.10 6.62 55304.72 88888.00 2007-11-20 20:07:41.625 324 12474.08 6.60 55304.70 88888.00 2007-11-20 20:07:41.750 324 12474.12 6.58 55304.68 88888.00 2007-11-20 20:07:41.875 324 12474.17 6.58 55304.70 88888.00 2007-11-20 20:07:42.000 324 12474.17 6.60 55304.72 88888.00 2007-11-20 20:07:42.125 324 12474.10 6.65 55304.72 88888.00 2007-11-20 20:07:42.250 324 12474.10 6.70 55304.75 88888.00 2007-11-20 20:07:42.375 324 12474.10 6.75 55304.75 88888.00 2007-11-20 20:07:42.500 324 12474.02 6.67 55304.72 88888.00 2007-11-20 20:07:42.625 324 12474.05 6.70 55304.70 88888.00 2007-11-20 20:07:42.750 324 12474.10 6.75 55304.75 88888.00 2007-11-20 20:07:42.875 324 12474.05 6.72 55304.75 88888.00 2007-11-20 20:07:43.000 324 12473.98 6.67 55304.75 88888.00 2007-11-20 20:07:43.125 324 12473.98 6.70 55304.72 88888.00 2007-11-20 20:07:43.250 324 12473.95 6.78 55304.70 88888.00 2007-11-20 20:07:43.375 324 12474.05 6.85 55304.72 88888.00 2007-11-20 20:07:43.500 324 12474.00 6.85 55304.75 88888.00 2007-11-20 20:07:43.625 324 12473.90 6.83 55304.75 88888.00 2007-11-20 20:07:43.750 324 12473.92 6.88 55304.78 88888.00 2007-11-20 20:07:43.875 324 12473.92 6.90 55304.78 88888.00 2007-11-20 20:07:44.000 324 12473.88 6.90 55304.75 88888.00 2007-11-20 20:07:44.125 324 12473.85 6.92 55304.72 88888.00 2007-11-20 20:07:44.250 324 12473.80 6.78 55304.70 88888.00 2007-11-20 20:07:44.375 324 12473.73 6.78 55304.70 88888.00 2007-11-20 20:07:44.500 324 12473.73 6.85 55304.72 88888.00 2007-11-20 20:07:44.625 324 12473.73 6.88 55304.75 88888.00 2007-11-20 20:07:44.750 324 12473.73 6.92 55304.75 88888.00 2007-11-20 20:07:44.875 324 12473.67 6.97 55304.75 88888.00 2007-11-20 20:07:45.000 324 12473.58 6.95 55304.75 88888.00 2007-11-20 20:07:45.125 324 12473.58 6.92 55304.78 88888.00 2007-11-20 20:07:45.250 324 12473.55 6.88 55304.78 88888.00 2007-11-20 20:07:45.375 324 12473.60 6.85 55304.75 88888.00 2007-11-20 20:07:45.500 324 12473.55 6.85 55304.75 88888.00 2007-11-20 20:07:45.625 324 12473.42 6.78 55304.70 88888.00 2007-11-20 20:07:45.750 324 12473.45 6.80 55304.75 88888.00 2007-11-20 20:07:45.875 324 12473.50 6.88 55304.82 88888.00 2007-11-20 20:07:46.000 324 12473.45 6.90 55304.82 88888.00 2007-11-20 20:07:46.125 324 12473.38 6.83 55304.80 88888.00 2007-11-20 20:07:46.250 324 12473.30 6.72 55304.78 88888.00 2007-11-20 20:07:46.375 324 12473.27 6.72 55304.78 88888.00 2007-11-20 20:07:46.500 324 12473.23 6.75 55304.80 88888.00 2007-11-20 20:07:46.625 324 12473.23 6.78 55304.82 88888.00 2007-11-20 20:07:46.750 324 12473.15 6.78 55304.82 88888.00 2007-11-20 20:07:46.875 324 12473.02 6.70 55304.78 88888.00 2007-11-20 20:07:47.000 324 12473.00 6.67 55304.75 88888.00 2007-11-20 20:07:47.125 324 12473.00 6.65 55304.75 88888.00 2007-11-20 20:07:47.250 324 12472.98 6.58 55304.75 88888.00 2007-11-20 20:07:47.375 324 12473.00 6.58 55304.75 88888.00 2007-11-20 20:07:47.500 324 12473.00 6.55 55304.78 88888.00 2007-11-20 20:07:47.625 324 12472.98 6.53 55304.75 88888.00 2007-11-20 20:07:47.750 324 12473.02 6.55 55304.75 88888.00 2007-11-20 20:07:47.875 324 12473.02 6.58 55304.78 88888.00 2007-11-20 20:07:48.000 324 12473.02 6.58 55304.78 88888.00 2007-11-20 20:07:48.125 324 12472.98 6.53 55304.75 88888.00 2007-11-20 20:07:48.250 324 12472.92 6.55 55304.80 88888.00 2007-11-20 20:07:48.375 324 12472.95 6.55 55304.80 88888.00 2007-11-20 20:07:48.500 324 12472.92 6.53 55304.78 88888.00 2007-11-20 20:07:48.625 324 12472.85 6.50 55304.75 88888.00 2007-11-20 20:07:48.750 324 12472.85 6.50 55304.78 88888.00 2007-11-20 20:07:48.875 324 12472.90 6.53 55304.80 88888.00 2007-11-20 20:07:49.000 324 12472.90 6.50 55304.78 88888.00 2007-11-20 20:07:49.125 324 12472.77 6.40 55304.72 88888.00 2007-11-20 20:07:49.250 324 12472.75 6.38 55304.72 88888.00 2007-11-20 20:07:49.375 324 12472.83 6.40 55304.75 88888.00 2007-11-20 20:07:49.500 324 12472.90 6.45 55304.75 88888.00 2007-11-20 20:07:49.625 324 12472.88 6.47 55304.75 88888.00 2007-11-20 20:07:49.750 324 12472.77 6.47 55304.72 88888.00 2007-11-20 20:07:49.875 324 12472.73 6.50 55304.75 88888.00 2007-11-20 20:07:50.000 324 12472.77 6.50 55304.72 88888.00 2007-11-20 20:07:50.125 324 12472.75 6.47 55304.72 88888.00 2007-11-20 20:07:50.250 324 12472.73 6.42 55304.75 88888.00 2007-11-20 20:07:50.375 324 12472.70 6.42 55304.72 88888.00 2007-11-20 20:07:50.500 324 12472.75 6.47 55304.72 88888.00 2007-11-20 20:07:50.625 324 12472.80 6.50 55304.72 88888.00 2007-11-20 20:07:50.750 324 12472.77 6.47 55304.75 88888.00 2007-11-20 20:07:50.875 324 12472.73 6.50 55304.75 88888.00 2007-11-20 20:07:51.000 324 12472.73 6.50 55304.75 88888.00 2007-11-20 20:07:51.125 324 12472.62 6.40 55304.72 88888.00 2007-11-20 20:07:51.250 324 12472.60 6.42 55304.70 88888.00 2007-11-20 20:07:51.375 324 12472.58 6.47 55304.72 88888.00 2007-11-20 20:07:51.500 324 12472.55 6.47 55304.70 88888.00 2007-11-20 20:07:51.625 324 12472.60 6.47 55304.70 88888.00 2007-11-20 20:07:51.750 324 12472.62 6.55 55304.72 88888.00 2007-11-20 20:07:51.875 324 12472.62 6.58 55304.72 88888.00 2007-11-20 20:07:52.000 324 12472.52 6.58 55304.70 88888.00 2007-11-20 20:07:52.125 324 12472.52 6.55 55304.72 88888.00 2007-11-20 20:07:52.250 324 12472.50 6.53 55304.72 88888.00 2007-11-20 20:07:52.375 324 12472.52 6.58 55304.70 88888.00 2007-11-20 20:07:52.500 324 12472.55 6.60 55304.70 88888.00 2007-11-20 20:07:52.625 324 12472.60 6.65 55304.72 88888.00 2007-11-20 20:07:52.750 324 12472.55 6.62 55304.72 88888.00 2007-11-20 20:07:52.875 324 12472.52 6.60 55304.70 88888.00 2007-11-20 20:07:53.000 324 12472.52 6.62 55304.68 88888.00 2007-11-20 20:07:53.125 324 12472.45 6.60 55304.68 88888.00 2007-11-20 20:07:53.250 324 12472.38 6.62 55304.72 88888.00 2007-11-20 20:07:53.375 324 12472.42 6.62 55304.68 88888.00 2007-11-20 20:07:53.500 324 12472.38 6.55 55304.68 88888.00 2007-11-20 20:07:53.625 324 12472.35 6.60 55304.68 88888.00 2007-11-20 20:07:53.750 324 12472.35 6.65 55304.70 88888.00 2007-11-20 20:07:53.875 324 12472.35 6.60 55304.70 88888.00 2007-11-20 20:07:54.000 324 12472.30 6.60 55304.65 88888.00 2007-11-20 20:07:54.125 324 12472.25 6.65 55304.62 88888.00 2007-11-20 20:07:54.250 324 12472.17 6.67 55304.62 88888.00 2007-11-20 20:07:54.375 324 12472.23 6.70 55304.62 88888.00 2007-11-20 20:07:54.500 324 12472.23 6.72 55304.62 88888.00 2007-11-20 20:07:54.625 324 12472.23 6.75 55304.60 88888.00 2007-11-20 20:07:54.750 324 12472.23 6.78 55304.62 88888.00 2007-11-20 20:07:54.875 324 12472.27 6.85 55304.65 88888.00 2007-11-20 20:07:55.000 324 12472.33 6.75 55304.62 88888.00 2007-11-20 20:07:55.125 324 12472.33 6.75 55304.65 88888.00 2007-11-20 20:07:55.250 324 12472.30 6.80 55304.62 88888.00 2007-11-20 20:07:55.375 324 12472.33 6.80 55304.57 88888.00 2007-11-20 20:07:55.500 324 12472.30 6.83 55304.57 88888.00 2007-11-20 20:07:55.625 324 12472.30 6.80 55304.62 88888.00 2007-11-20 20:07:55.750 324 12472.23 6.75 55304.60 88888.00 2007-11-20 20:07:55.875 324 12472.17 6.78 55304.60 88888.00 2007-11-20 20:07:56.000 324 12472.27 6.88 55304.62 88888.00 2007-11-20 20:07:56.125 324 12472.27 6.90 55304.65 88888.00 2007-11-20 20:07:56.250 324 12472.12 6.83 55304.60 88888.00 2007-11-20 20:07:56.375 324 12472.05 6.78 55304.55 88888.00 2007-11-20 20:07:56.500 324 12472.08 6.83 55304.57 88888.00 2007-11-20 20:07:56.625 324 12472.10 6.85 55304.62 88888.00 2007-11-20 20:07:56.750 324 12472.05 6.85 55304.57 88888.00 2007-11-20 20:07:56.875 324 12472.02 6.85 55304.57 88888.00 2007-11-20 20:07:57.000 324 12471.98 6.90 55304.57 88888.00 2007-11-20 20:07:57.125 324 12472.05 6.97 55304.65 88888.00 2007-11-20 20:07:57.250 324 12472.00 6.90 55304.55 88888.00 2007-11-20 20:07:57.375 324 12471.92 6.88 55304.55 88888.00 2007-11-20 20:07:57.500 324 12471.88 6.95 55304.55 88888.00 2007-11-20 20:07:57.625 324 12471.83 6.97 55304.53 88888.00 2007-11-20 20:07:57.750 324 12471.80 7.00 55304.57 88888.00 2007-11-20 20:07:57.875 324 12471.77 6.97 55304.55 88888.00 2007-11-20 20:07:58.000 324 12471.80 7.03 55304.55 88888.00 2007-11-20 20:07:58.125 324 12471.85 7.05 55304.55 88888.00 2007-11-20 20:07:58.250 324 12471.85 7.00 55304.57 88888.00 2007-11-20 20:07:58.375 324 12471.85 7.00 55304.55 88888.00 2007-11-20 20:07:58.500 324 12471.80 7.03 55304.55 88888.00 2007-11-20 20:07:58.625 324 12471.75 7.03 55304.53 88888.00 2007-11-20 20:07:58.750 324 12471.73 7.10 55304.50 88888.00 2007-11-20 20:07:58.875 324 12471.67 7.08 55304.53 88888.00 2007-11-20 20:07:59.000 324 12471.65 7.05 55304.53 88888.00 2007-11-20 20:07:59.125 324 12471.70 7.08 55304.55 88888.00 2007-11-20 20:07:59.250 324 12471.62 7.08 55304.55 88888.00 2007-11-20 20:07:59.375 324 12471.65 7.15 55304.57 88888.00 2007-11-20 20:07:59.500 324 12471.62 7.15 55304.55 88888.00 2007-11-20 20:07:59.625 324 12471.62 7.10 55304.53 88888.00 2007-11-20 20:07:59.750 324 12471.58 7.08 55304.47 88888.00 2007-11-20 20:07:59.875 324 12471.52 7.05 55304.45 88888.00 2007-11-20 20:08:00.000 324 12471.52 7.10 55304.45 88888.00 2007-11-20 20:08:00.125 324 12471.48 7.12 55304.45 88888.00 2007-11-20 20:08:00.250 324 12471.50 7.15 55304.47 88888.00 2007-11-20 20:08:00.375 324 12471.55 7.15 55304.45 88888.00 2007-11-20 20:08:00.500 324 12471.58 7.15 55304.45 88888.00 2007-11-20 20:08:00.625 324 12471.55 7.15 55304.45 88888.00 2007-11-20 20:08:00.750 324 12471.60 7.25 55304.47 88888.00 2007-11-20 20:08:00.875 324 12471.62 7.22 55304.45 88888.00 2007-11-20 20:08:01.000 324 12471.58 7.15 55304.40 88888.00 2007-11-20 20:08:01.125 324 12471.52 7.17 55304.40 88888.00 2007-11-20 20:08:01.250 324 12471.60 7.25 55304.47 88888.00 2007-11-20 20:08:01.375 324 12471.65 7.22 55304.45 88888.00 2007-11-20 20:08:01.500 324 12471.65 7.17 55304.40 88888.00 2007-11-20 20:08:01.625 324 12471.62 7.17 55304.38 88888.00 2007-11-20 20:08:01.750 324 12471.65 7.22 55304.40 88888.00 2007-11-20 20:08:01.875 324 12471.65 7.17 55304.38 88888.00 2007-11-20 20:08:02.000 324 12471.58 7.12 55304.35 88888.00 2007-11-20 20:08:02.125 324 12471.60 7.15 55304.35 88888.00 2007-11-20 20:08:02.250 324 12471.58 7.20 55304.35 88888.00 2007-11-20 20:08:02.375 324 12471.65 7.25 55304.38 88888.00 2007-11-20 20:08:02.500 324 12471.67 7.22 55304.35 88888.00 2007-11-20 20:08:02.625 324 12471.58 7.17 55304.32 88888.00 2007-11-20 20:08:02.750 324 12471.62 7.22 55304.32 88888.00 2007-11-20 20:08:02.875 324 12471.65 7.28 55304.32 88888.00 2007-11-20 20:08:03.000 324 12471.65 7.28 55304.32 88888.00 2007-11-20 20:08:03.125 324 12471.65 7.22 55304.30 88888.00 2007-11-20 20:08:03.250 324 12471.60 7.28 55304.32 88888.00 2007-11-20 20:08:03.375 324 12471.60 7.28 55304.32 88888.00 2007-11-20 20:08:03.500 324 12471.62 7.30 55304.32 88888.00 2007-11-20 20:08:03.625 324 12471.60 7.25 55304.25 88888.00 2007-11-20 20:08:03.750 324 12471.65 7.28 55304.25 88888.00 2007-11-20 20:08:03.875 324 12471.58 7.22 55304.22 88888.00 2007-11-20 20:08:04.000 324 12471.60 7.28 55304.22 88888.00 2007-11-20 20:08:04.125 324 12471.65 7.28 55304.25 88888.00 2007-11-20 20:08:04.250 324 12471.70 7.30 55304.22 88888.00 2007-11-20 20:08:04.375 324 12471.73 7.33 55304.20 88888.00 2007-11-20 20:08:04.500 324 12471.77 7.38 55304.22 88888.00 2007-11-20 20:08:04.625 324 12471.75 7.45 55304.25 88888.00 2007-11-20 20:08:04.750 324 12471.67 7.42 55304.25 88888.00 2007-11-20 20:08:04.875 324 12471.62 7.35 55304.18 88888.00 2007-11-20 20:08:05.000 324 12471.62 7.33 55304.15 88888.00 2007-11-20 20:08:05.125 324 12471.62 7.33 55304.15 88888.00 2007-11-20 20:08:05.250 324 12471.60 7.33 55304.15 88888.00 2007-11-20 20:08:05.375 324 12471.70 7.38 55304.15 88888.00 2007-11-20 20:08:05.500 324 12471.75 7.47 55304.18 88888.00 2007-11-20 20:08:05.625 324 12471.75 7.45 55304.15 88888.00 2007-11-20 20:08:05.750 324 12471.80 7.42 55304.10 88888.00 2007-11-20 20:08:05.875 324 12471.75 7.45 55304.12 88888.00 2007-11-20 20:08:06.000 324 12471.75 7.47 55304.07 88888.00 2007-11-20 20:08:06.125 324 12471.73 7.55 55304.10 88888.00 2007-11-20 20:08:06.250 324 12471.75 7.50 55304.07 88888.00 2007-11-20 20:08:06.375 324 12471.77 7.45 55304.05 88888.00 2007-11-20 20:08:06.500 324 12471.85 7.45 55304.07 88888.00 2007-11-20 20:08:06.625 324 12471.88 7.42 55304.05 88888.00 2007-11-20 20:08:06.750 324 12471.77 7.42 55304.03 88888.00 2007-11-20 20:08:06.875 324 12471.73 7.40 55304.03 88888.00 2007-11-20 20:08:07.000 324 12471.77 7.47 55304.03 88888.00 2007-11-20 20:08:07.125 324 12471.83 7.53 55304.03 88888.00 2007-11-20 20:08:07.250 324 12471.85 7.58 55304.03 88888.00 2007-11-20 20:08:07.375 324 12471.85 7.53 55304.00 88888.00 2007-11-20 20:08:07.500 324 12471.83 7.55 55304.03 88888.00 2007-11-20 20:08:07.625 324 12471.92 7.60 55304.03 88888.00 2007-11-20 20:08:07.750 324 12471.88 7.65 55304.00 88888.00 2007-11-20 20:08:07.875 324 12471.88 7.60 55304.00 88888.00 2007-11-20 20:08:08.000 324 12471.88 7.65 55303.97 88888.00 2007-11-20 20:08:08.125 324 12471.92 7.67 55303.97 88888.00 2007-11-20 20:08:08.250 324 12471.95 7.70 55303.97 88888.00 2007-11-20 20:08:08.375 324 12471.90 7.67 55303.95 88888.00 2007-11-20 20:08:08.500 324 12471.80 7.65 55303.93 88888.00 2007-11-20 20:08:08.625 324 12471.92 7.72 55303.93 88888.00 2007-11-20 20:08:08.750 324 12472.02 7.80 55303.97 88888.00 2007-11-20 20:08:08.875 324 12472.00 7.80 55303.95 88888.00 2007-11-20 20:08:09.000 324 12472.00 7.80 55303.93 88888.00 2007-11-20 20:08:09.125 324 12472.02 7.80 55303.93 88888.00 2007-11-20 20:08:09.250 324 12472.00 7.88 55303.93 88888.00 2007-11-20 20:08:09.375 324 12472.12 7.90 55303.95 88888.00 2007-11-20 20:08:09.500 324 12472.17 7.90 55303.95 88888.00 2007-11-20 20:08:09.625 324 12472.10 7.88 55303.93 88888.00 2007-11-20 20:08:09.750 324 12472.05 7.88 55303.88 88888.00 2007-11-20 20:08:09.875 324 12472.02 7.90 55303.88 88888.00 2007-11-20 20:08:10.000 324 12472.05 7.90 55303.85 88888.00 2007-11-20 20:08:10.125 324 12472.08 7.95 55303.82 88888.00 2007-11-20 20:08:10.250 324 12472.02 8.00 55303.82 88888.00 2007-11-20 20:08:10.375 324 12472.05 8.05 55303.85 88888.00 2007-11-20 20:08:10.500 324 12472.02 8.05 55303.85 88888.00 2007-11-20 20:08:10.625 324 12472.00 8.00 55303.82 88888.00 2007-11-20 20:08:10.750 324 12472.02 8.07 55303.80 88888.00 2007-11-20 20:08:10.875 324 12472.10 8.12 55303.82 88888.00 2007-11-20 20:08:11.000 324 12472.10 8.12 55303.75 88888.00 2007-11-20 20:08:11.125 324 12472.02 8.10 55303.78 88888.00 2007-11-20 20:08:11.250 324 12472.02 8.07 55303.75 88888.00 2007-11-20 20:08:11.375 324 12472.00 8.15 55303.78 88888.00 2007-11-20 20:08:11.500 324 12472.02 8.18 55303.75 88888.00 2007-11-20 20:08:11.625 324 12471.95 8.10 55303.70 88888.00 2007-11-20 20:08:11.750 324 12471.98 8.15 55303.75 88888.00 2007-11-20 20:08:11.875 324 12472.05 8.22 55303.75 88888.00 2007-11-20 20:08:12.000 324 12472.00 8.18 55303.70 88888.00 2007-11-20 20:08:12.125 324 12472.02 8.20 55303.72 88888.00 2007-11-20 20:08:12.250 324 12472.05 8.20 55303.70 88888.00 2007-11-20 20:08:12.375 324 12472.02 8.20 55303.68 88888.00 2007-11-20 20:08:12.500 324 12472.08 8.28 55303.70 88888.00 2007-11-20 20:08:12.625 324 12472.10 8.25 55303.68 88888.00 2007-11-20 20:08:12.750 324 12472.10 8.25 55303.65 88888.00 2007-11-20 20:08:12.875 324 12472.08 8.32 55303.68 88888.00 2007-11-20 20:08:13.000 324 12472.12 8.40 55303.62 88888.00 2007-11-20 20:08:13.125 324 12472.23 8.43 55303.68 88888.00 2007-11-20 20:08:13.250 324 12472.15 8.40 55303.62 88888.00 2007-11-20 20:08:13.375 324 12472.17 8.50 55303.62 88888.00 2007-11-20 20:08:13.500 324 12472.12 8.47 55303.60 88888.00 2007-11-20 20:08:13.625 324 12472.10 8.45 55303.55 88888.00 2007-11-20 20:08:13.750 324 12472.12 8.50 55303.60 88888.00 2007-11-20 20:08:13.875 324 12472.17 8.50 55303.62 88888.00 2007-11-20 20:08:14.000 324 12472.23 8.53 55303.60 88888.00 2007-11-20 20:08:14.125 324 12472.25 8.55 55303.60 88888.00 2007-11-20 20:08:14.250 324 12472.25 8.60 55303.62 88888.00 2007-11-20 20:08:14.375 324 12472.25 8.65 55303.62 88888.00 2007-11-20 20:08:14.500 324 12472.25 8.68 55303.57 88888.00 2007-11-20 20:08:14.625 324 12472.23 8.65 55303.57 88888.00 2007-11-20 20:08:14.750 324 12472.10 8.62 55303.57 88888.00 2007-11-20 20:08:14.875 324 12472.08 8.65 55303.55 88888.00 2007-11-20 20:08:15.000 324 12472.17 8.65 55303.53 88888.00 2007-11-20 20:08:15.125 324 12472.15 8.68 55303.55 88888.00 2007-11-20 20:08:15.250 324 12472.08 8.75 55303.57 88888.00 2007-11-20 20:08:15.375 324 12471.98 8.72 55303.55 88888.00 2007-11-20 20:08:15.500 324 12471.90 8.75 55303.57 88888.00 2007-11-20 20:08:15.625 324 12472.02 8.82 55303.60 88888.00 2007-11-20 20:08:15.750 324 12472.08 8.90 55303.57 88888.00 2007-11-20 20:08:15.875 324 12472.02 8.85 55303.55 88888.00 2007-11-20 20:08:16.000 324 12472.00 8.85 55303.57 88888.00 2007-11-20 20:08:16.125 324 12471.92 8.82 55303.60 88888.00 2007-11-20 20:08:16.250 324 12471.90 8.90 55303.60 88888.00 2007-11-20 20:08:16.375 324 12471.98 8.97 55303.60 88888.00 2007-11-20 20:08:16.500 324 12471.95 8.90 55303.55 88888.00 2007-11-20 20:08:16.625 324 12471.92 8.88 55303.55 88888.00 2007-11-20 20:08:16.750 324 12471.90 8.85 55303.53 88888.00 2007-11-20 20:08:16.875 324 12471.88 8.88 55303.53 88888.00 2007-11-20 20:08:17.000 324 12471.88 8.95 55303.55 88888.00 2007-11-20 20:08:17.125 324 12471.80 8.93 55303.53 88888.00 2007-11-20 20:08:17.250 324 12471.77 8.85 55303.50 88888.00 2007-11-20 20:08:17.375 324 12471.83 8.88 55303.50 88888.00 2007-11-20 20:08:17.500 324 12471.83 8.93 55303.50 88888.00 2007-11-20 20:08:17.625 324 12471.77 8.95 55303.53 88888.00 2007-11-20 20:08:17.750 324 12471.70 8.93 55303.55 88888.00 2007-11-20 20:08:17.875 324 12471.73 8.97 55303.50 88888.00 2007-11-20 20:08:18.000 324 12471.77 8.95 55303.50 88888.00 2007-11-20 20:08:18.125 324 12471.88 9.03 55303.53 88888.00 2007-11-20 20:08:18.250 324 12471.85 8.97 55303.50 88888.00 2007-11-20 20:08:18.375 324 12471.75 8.93 55303.47 88888.00 2007-11-20 20:08:18.500 324 12471.73 8.93 55303.45 88888.00 2007-11-20 20:08:18.625 324 12471.73 9.03 55303.53 88888.00 2007-11-20 20:08:18.750 324 12471.73 9.00 55303.53 88888.00 2007-11-20 20:08:18.875 324 12471.70 9.00 55303.53 88888.00 2007-11-20 20:08:19.000 324 12471.73 8.97 55303.45 88888.00 2007-11-20 20:08:19.125 324 12471.70 9.00 55303.47 88888.00 2007-11-20 20:08:19.250 324 12471.52 9.00 55303.47 88888.00 2007-11-20 20:08:19.375 324 12471.52 8.95 55303.45 88888.00 2007-11-20 20:08:19.500 324 12471.60 9.05 55303.47 88888.00 2007-11-20 20:08:19.625 324 12471.65 9.12 55303.50 88888.00 2007-11-20 20:08:19.750 324 12471.65 9.12 55303.47 88888.00 2007-11-20 20:08:19.875 324 12471.60 9.03 55303.43 88888.00 2007-11-20 20:08:20.000 324 12471.60 9.00 55303.43 88888.00 2007-11-20 20:08:20.125 324 12471.65 9.07 55303.40 88888.00 2007-11-20 20:08:20.250 324 12471.60 9.12 55303.45 88888.00 2007-11-20 20:08:20.375 324 12471.58 9.15 55303.45 88888.00 2007-11-20 20:08:20.500 324 12471.62 9.15 55303.43 88888.00 2007-11-20 20:08:20.625 324 12471.75 9.20 55303.43 88888.00 2007-11-20 20:08:20.750 324 12471.73 9.20 55303.43 88888.00 2007-11-20 20:08:20.875 324 12471.67 9.18 55303.38 88888.00 2007-11-20 20:08:21.000 324 12471.67 9.28 55303.40 88888.00 2007-11-20 20:08:21.125 324 12471.70 9.32 55303.45 88888.00 2007-11-20 20:08:21.250 324 12471.67 9.32 55303.43 88888.00 2007-11-20 20:08:21.375 324 12471.67 9.32 55303.43 88888.00 2007-11-20 20:08:21.500 324 12471.65 9.38 55303.43 88888.00 2007-11-20 20:08:21.625 324 12471.73 9.43 55303.43 88888.00 2007-11-20 20:08:21.750 324 12471.83 9.47 55303.45 88888.00 2007-11-20 20:08:21.875 324 12471.80 9.50 55303.40 88888.00 2007-11-20 20:08:22.000 324 12471.77 9.55 55303.40 88888.00 2007-11-20 20:08:22.125 324 12471.80 9.55 55303.38 88888.00 2007-11-20 20:08:22.250 324 12471.75 9.55 55303.35 88888.00 2007-11-20 20:08:22.375 324 12471.85 9.68 55303.38 88888.00 2007-11-20 20:08:22.500 324 12471.90 9.75 55303.43 88888.00 2007-11-20 20:08:22.625 324 12471.90 9.75 55303.38 88888.00 2007-11-20 20:08:22.750 324 12471.88 9.75 55303.32 88888.00 2007-11-20 20:08:22.875 324 12471.92 9.75 55303.32 88888.00 2007-11-20 20:08:23.000 324 12472.00 9.80 55303.35 88888.00 2007-11-20 20:08:23.125 324 12471.95 9.80 55303.32 88888.00 2007-11-20 20:08:23.250 324 12471.95 9.82 55303.22 88888.00 2007-11-20 20:08:23.375 324 12472.02 9.82 55303.20 88888.00 2007-11-20 20:08:23.500 324 12472.05 9.88 55303.25 88888.00 2007-11-20 20:08:23.625 324 12472.05 9.95 55303.22 88888.00 2007-11-20 20:08:23.750 324 12472.10 9.97 55303.20 88888.00 2007-11-20 20:08:23.875 324 12472.12 9.93 55303.20 88888.00 2007-11-20 20:08:24.000 324 12472.17 9.97 55303.20 88888.00 2007-11-20 20:08:24.125 324 12472.17 10.00 55303.18 88888.00 2007-11-20 20:08:24.250 324 12472.12 10.03 55303.18 88888.00 2007-11-20 20:08:24.375 324 12472.23 10.07 55303.15 88888.00 2007-11-20 20:08:24.500 324 12472.27 10.10 55303.12 88888.00 2007-11-20 20:08:24.625 324 12472.35 10.20 55303.10 88888.00 2007-11-20 20:08:24.750 324 12472.27 10.20 55303.10 88888.00 2007-11-20 20:08:24.875 324 12472.30 10.22 55303.12 88888.00 2007-11-20 20:08:25.000 324 12472.40 10.32 55303.10 88888.00 2007-11-20 20:08:25.125 324 12472.52 10.35 55303.10 88888.00 2007-11-20 20:08:25.250 324 12472.48 10.28 55303.03 88888.00 2007-11-20 20:08:25.375 324 12472.50 10.28 55303.00 88888.00 2007-11-20 20:08:25.500 324 12472.52 10.38 55303.03 88888.00 2007-11-20 20:08:25.625 324 12472.50 10.38 55303.03 88888.00 2007-11-20 20:08:25.750 324 12472.50 10.38 55303.00 88888.00 2007-11-20 20:08:25.875 324 12472.58 10.40 55303.00 88888.00 2007-11-20 20:08:26.000 324 12472.62 10.45 55302.97 88888.00 2007-11-20 20:08:26.125 324 12472.70 10.50 55302.95 88888.00 2007-11-20 20:08:26.250 324 12472.62 10.47 55302.93 88888.00 2007-11-20 20:08:26.375 324 12472.67 10.50 55302.95 88888.00 2007-11-20 20:08:26.500 324 12472.70 10.55 55302.95 88888.00 2007-11-20 20:08:26.625 324 12472.77 10.60 55302.93 88888.00 2007-11-20 20:08:26.750 324 12472.83 10.60 55302.88 88888.00 2007-11-20 20:08:26.875 324 12472.80 10.60 55302.90 88888.00 2007-11-20 20:08:27.000 324 12472.77 10.62 55302.90 88888.00 2007-11-20 20:08:27.125 324 12472.83 10.72 55302.90 88888.00 2007-11-20 20:08:27.250 324 12472.90 10.75 55302.88 88888.00 2007-11-20 20:08:27.375 324 12472.92 10.78 55302.85 88888.00 2007-11-20 20:08:27.500 324 12473.00 10.75 55302.82 88888.00 2007-11-20 20:08:27.625 324 12473.05 10.78 55302.80 88888.00 2007-11-20 20:08:27.750 324 12473.08 10.82 55302.82 88888.00 2007-11-20 20:08:27.875 324 12473.05 10.80 55302.82 88888.00 2007-11-20 20:08:28.000 324 12473.08 10.82 55302.82 88888.00 2007-11-20 20:08:28.125 324 12473.12 10.90 55302.82 88888.00 2007-11-20 20:08:28.250 324 12473.17 10.97 55302.85 88888.00 2007-11-20 20:08:28.375 324 12473.25 11.00 55302.80 88888.00 2007-11-20 20:08:28.500 324 12473.25 11.03 55302.78 88888.00 2007-11-20 20:08:28.625 324 12473.23 10.95 55302.75 88888.00 2007-11-20 20:08:28.750 324 12473.23 10.95 55302.75 88888.00 2007-11-20 20:08:28.875 324 12473.33 11.05 55302.78 88888.00 2007-11-20 20:08:29.000 324 12473.40 11.10 55302.78 88888.00 2007-11-20 20:08:29.125 324 12473.42 11.12 55302.78 88888.00 2007-11-20 20:08:29.250 324 12473.42 11.15 55302.75 88888.00 2007-11-20 20:08:29.375 324 12473.42 11.12 55302.70 88888.00 2007-11-20 20:08:29.500 324 12473.42 11.15 55302.70 88888.00 2007-11-20 20:08:29.625 324 12473.42 11.18 55302.75 88888.00 2007-11-20 20:08:29.750 324 12473.55 11.25 55302.82 88888.00 2007-11-20 20:08:29.875 324 12473.62 11.30 55302.78 88888.00 2007-11-20 20:08:30.000 324 12473.58 11.22 55302.72 88888.00 2007-11-20 20:08:30.125 324 12473.60 11.22 55302.68 88888.00 2007-11-20 20:08:30.250 324 12473.60 11.32 55302.72 88888.00 2007-11-20 20:08:30.375 324 12473.60 11.40 55302.72 88888.00 2007-11-20 20:08:30.500 324 12473.60 11.38 55302.75 88888.00 2007-11-20 20:08:30.625 324 12473.60 11.32 55302.72 88888.00 2007-11-20 20:08:30.750 324 12473.70 11.32 55302.68 88888.00 2007-11-20 20:08:30.875 324 12473.73 11.40 55302.65 88888.00 2007-11-20 20:08:31.000 324 12473.67 11.45 55302.62 88888.00 2007-11-20 20:08:31.125 324 12473.73 11.47 55302.65 88888.00 2007-11-20 20:08:31.250 324 12473.77 11.45 55302.65 88888.00 2007-11-20 20:08:31.375 324 12473.83 11.47 55302.62 88888.00 2007-11-20 20:08:31.500 324 12473.80 11.50 55302.62 88888.00 2007-11-20 20:08:31.625 324 12473.83 11.50 55302.62 88888.00 2007-11-20 20:08:31.750 324 12473.88 11.57 55302.62 88888.00 2007-11-20 20:08:31.875 324 12473.95 11.62 55302.62 88888.00 2007-11-20 20:08:32.000 324 12473.95 11.55 55302.60 88888.00 2007-11-20 20:08:32.125 324 12473.95 11.60 55302.65 88888.00 2007-11-20 20:08:32.250 324 12474.00 11.70 55302.65 88888.00 2007-11-20 20:08:32.375 324 12474.08 11.75 55302.62 88888.00 2007-11-20 20:08:32.500 324 12474.08 11.72 55302.60 88888.00 2007-11-20 20:08:32.625 324 12474.02 11.72 55302.55 88888.00 2007-11-20 20:08:32.750 324 12473.98 11.72 55302.60 88888.00 2007-11-20 20:08:32.875 324 12474.02 11.78 55302.60 88888.00 2007-11-20 20:08:33.000 324 12474.05 11.82 55302.55 88888.00 2007-11-20 20:08:33.125 324 12474.08 11.82 55302.55 88888.00 2007-11-20 20:08:33.250 324 12474.10 11.82 55302.55 88888.00 2007-11-20 20:08:33.375 324 12474.10 11.88 55302.57 88888.00 2007-11-20 20:08:33.500 324 12474.12 11.88 55302.55 88888.00 2007-11-20 20:08:33.625 324 12474.20 11.93 55302.55 88888.00 2007-11-20 20:08:33.750 324 12474.20 11.93 55302.57 88888.00 2007-11-20 20:08:33.875 324 12474.25 11.93 55302.53 88888.00 2007-11-20 20:08:34.000 324 12474.25 11.93 55302.55 88888.00 2007-11-20 20:08:34.125 324 12474.27 11.95 55302.53 88888.00 2007-11-20 20:08:34.250 324 12474.25 11.97 55302.55 88888.00 2007-11-20 20:08:34.375 324 12474.30 11.97 55302.55 88888.00 2007-11-20 20:08:34.500 324 12474.30 11.95 55302.50 88888.00 2007-11-20 20:08:34.625 324 12474.38 11.97 55302.47 88888.00 2007-11-20 20:08:34.750 324 12474.48 12.03 55302.47 88888.00 2007-11-20 20:08:34.875 324 12474.52 12.07 55302.50 88888.00 2007-11-20 20:08:35.000 324 12474.55 12.12 55302.47 88888.00 2007-11-20 20:08:35.125 324 12474.58 12.07 55302.47 88888.00 2007-11-20 20:08:35.250 324 12474.58 12.03 55302.47 88888.00 2007-11-20 20:08:35.375 324 12474.58 12.05 55302.45 88888.00 2007-11-20 20:08:35.500 324 12474.60 12.07 55302.43 88888.00 2007-11-20 20:08:35.625 324 12474.60 12.12 55302.43 88888.00 2007-11-20 20:08:35.750 324 12474.60 12.12 55302.43 88888.00 2007-11-20 20:08:35.875 324 12474.67 12.22 55302.47 88888.00 2007-11-20 20:08:36.000 324 12474.73 12.25 55302.45 88888.00 2007-11-20 20:08:36.125 324 12474.75 12.22 55302.45 88888.00 2007-11-20 20:08:36.250 324 12474.77 12.35 55302.45 88888.00 2007-11-20 20:08:36.375 324 12474.83 12.35 55302.45 88888.00 2007-11-20 20:08:36.500 324 12474.75 12.28 55302.43 88888.00 2007-11-20 20:08:36.625 324 12474.83 12.30 55302.45 88888.00 2007-11-20 20:08:36.750 324 12474.85 12.38 55302.47 88888.00 2007-11-20 20:08:36.875 324 12474.90 12.45 55302.45 88888.00 2007-11-20 20:08:37.000 324 12474.98 12.50 55302.45 88888.00 2007-11-20 20:08:37.125 324 12475.02 12.50 55302.45 88888.00 2007-11-20 20:08:37.250 324 12475.02 12.47 55302.43 88888.00 2007-11-20 20:08:37.375 324 12475.02 12.45 55302.43 88888.00 2007-11-20 20:08:37.500 324 12475.12 12.55 55302.45 88888.00 2007-11-20 20:08:37.625 324 12475.20 12.57 55302.45 88888.00 2007-11-20 20:08:37.750 324 12475.10 12.55 55302.40 88888.00 2007-11-20 20:08:37.875 324 12475.12 12.60 55302.38 88888.00 2007-11-20 20:08:38.000 324 12475.17 12.60 55302.40 88888.00 2007-11-20 20:08:38.125 324 12475.23 12.55 55302.38 88888.00 2007-11-20 20:08:38.250 324 12475.25 12.57 55302.38 88888.00 2007-11-20 20:08:38.375 324 12475.33 12.68 55302.43 88888.00 2007-11-20 20:08:38.500 324 12475.38 12.70 55302.40 88888.00 2007-11-20 20:08:38.625 324 12475.42 12.72 55302.43 88888.00 2007-11-20 20:08:38.750 324 12475.45 12.70 55302.40 88888.00 2007-11-20 20:08:38.875 324 12475.52 12.72 55302.38 88888.00 2007-11-20 20:08:39.000 324 12475.48 12.78 55302.38 88888.00 2007-11-20 20:08:39.125 324 12475.52 12.82 55302.38 88888.00 2007-11-20 20:08:39.250 324 12475.62 12.80 55302.38 88888.00 2007-11-20 20:08:39.375 324 12475.65 12.80 55302.35 88888.00 2007-11-20 20:08:39.500 324 12475.65 12.82 55302.35 88888.00 2007-11-20 20:08:39.625 324 12475.75 12.90 55302.40 88888.00 2007-11-20 20:08:39.750 324 12475.85 12.95 55302.40 88888.00 2007-11-20 20:08:39.875 324 12475.80 12.93 55302.35 88888.00 2007-11-20 20:08:40.000 324 12475.85 12.93 55302.35 88888.00 2007-11-20 20:08:40.125 324 12475.90 12.90 55302.32 88888.00 2007-11-20 20:08:40.250 324 12475.95 12.93 55302.32 88888.00 2007-11-20 20:08:40.375 324 12476.05 13.00 55302.32 88888.00 2007-11-20 20:08:40.500 324 12476.12 13.05 55302.35 88888.00 2007-11-20 20:08:40.625 324 12476.12 13.05 55302.35 88888.00 2007-11-20 20:08:40.750 324 12476.15 13.10 55302.30 88888.00 2007-11-20 20:08:40.875 324 12476.23 13.10 55302.30 88888.00 2007-11-20 20:08:41.000 324 12476.27 13.12 55302.28 88888.00 2007-11-20 20:08:41.125 324 12476.20 13.10 55302.30 88888.00 2007-11-20 20:08:41.250 324 12476.23 13.12 55302.28 88888.00 2007-11-20 20:08:41.375 324 12476.33 13.18 55302.30 88888.00 2007-11-20 20:08:41.500 324 12476.40 13.22 55302.30 88888.00 2007-11-20 20:08:41.625 324 12476.40 13.20 55302.30 88888.00 2007-11-20 20:08:41.750 324 12476.52 13.25 55302.25 88888.00 2007-11-20 20:08:41.875 324 12476.48 13.22 55302.22 88888.00 2007-11-20 20:08:42.000 324 12476.48 13.20 55302.18 88888.00 2007-11-20 20:08:42.125 324 12476.58 13.22 55302.22 88888.00 2007-11-20 20:08:42.250 324 12476.65 13.28 55302.25 88888.00 2007-11-20 20:08:42.375 324 12476.65 13.32 55302.20 88888.00 2007-11-20 20:08:42.500 324 12476.62 13.40 55302.18 88888.00 2007-11-20 20:08:42.625 324 12476.65 13.38 55302.20 88888.00 2007-11-20 20:08:42.750 324 12476.67 13.38 55302.20 88888.00 2007-11-20 20:08:42.875 324 12476.77 13.32 55302.10 88888.00 2007-11-20 20:08:43.000 324 12476.83 13.35 55302.10 88888.00 2007-11-20 20:08:43.125 324 12476.90 13.35 55302.12 88888.00 2007-11-20 20:08:43.250 324 12476.95 13.40 55302.15 88888.00 2007-11-20 20:08:43.375 324 12477.00 13.47 55302.12 88888.00 2007-11-20 20:08:43.500 324 12477.02 13.47 55302.15 88888.00 2007-11-20 20:08:43.625 324 12477.02 13.47 55302.15 88888.00 2007-11-20 20:08:43.750 324 12477.08 13.43 55302.12 88888.00 2007-11-20 20:08:43.875 324 12477.17 13.43 55302.12 88888.00 2007-11-20 20:08:44.000 324 12477.27 13.45 55302.12 88888.00 2007-11-20 20:08:44.125 324 12477.35 13.55 55302.18 88888.00 2007-11-20 20:08:44.250 324 12477.35 13.53 55302.12 88888.00 2007-11-20 20:08:44.375 324 12477.38 13.50 55302.07 88888.00 2007-11-20 20:08:44.500 324 12477.52 13.47 55302.07 88888.00 2007-11-20 20:08:44.625 324 12477.60 13.53 55302.10 88888.00 2007-11-20 20:08:44.750 324 12477.65 13.55 55302.07 88888.00 2007-11-20 20:08:44.875 324 12477.67 13.55 55302.07 88888.00 2007-11-20 20:08:45.000 324 12477.73 13.57 55302.07 88888.00 2007-11-20 20:08:45.125 324 12477.85 13.60 55302.07 88888.00 2007-11-20 20:08:45.250 324 12477.88 13.60 55302.10 88888.00 2007-11-20 20:08:45.375 324 12477.90 13.65 55302.10 88888.00 2007-11-20 20:08:45.500 324 12477.88 13.65 55302.07 88888.00 2007-11-20 20:08:45.625 324 12478.02 13.65 55302.07 88888.00 2007-11-20 20:08:45.750 324 12478.05 13.62 55302.03 88888.00 2007-11-20 20:08:45.875 324 12478.08 13.65 55302.07 88888.00 2007-11-20 20:08:46.000 324 12478.12 13.65 55302.07 88888.00 2007-11-20 20:08:46.125 324 12478.20 13.68 55302.07 88888.00 2007-11-20 20:08:46.250 324 12478.27 13.70 55302.05 88888.00 2007-11-20 20:08:46.375 324 12478.38 13.75 55302.05 88888.00 2007-11-20 20:08:46.500 324 12478.42 13.75 55302.07 88888.00 2007-11-20 20:08:46.625 324 12478.45 13.72 55302.10 88888.00 2007-11-20 20:08:46.750 324 12478.48 13.72 55302.05 88888.00 2007-11-20 20:08:46.875 324 12478.52 13.75 55302.03 88888.00 2007-11-20 20:08:47.000 324 12478.67 13.80 55302.05 88888.00 2007-11-20 20:08:47.125 324 12478.70 13.82 55302.07 88888.00 2007-11-20 20:08:47.250 324 12478.60 13.78 55302.03 88888.00 2007-11-20 20:08:47.375 324 12478.65 13.78 55302.05 88888.00 2007-11-20 20:08:47.500 324 12478.70 13.82 55302.05 88888.00 2007-11-20 20:08:47.625 324 12478.75 13.90 55302.07 88888.00 2007-11-20 20:08:47.750 324 12478.88 13.93 55302.05 88888.00 2007-11-20 20:08:47.875 324 12478.98 13.93 55302.07 88888.00 2007-11-20 20:08:48.000 324 12479.00 13.93 55302.05 88888.00 2007-11-20 20:08:48.125 324 12478.90 13.90 55302.05 88888.00 2007-11-20 20:08:48.250 324 12478.85 13.88 55302.03 88888.00 2007-11-20 20:08:48.375 324 12478.90 13.93 55302.07 88888.00 2007-11-20 20:08:48.500 324 12478.95 13.90 55302.07 88888.00 2007-11-20 20:08:48.625 324 12479.00 13.93 55302.05 88888.00 2007-11-20 20:08:48.750 324 12479.02 13.93 55302.03 88888.00 2007-11-20 20:08:48.875 324 12479.10 14.00 55302.03 88888.00 2007-11-20 20:08:49.000 324 12479.08 14.05 55302.03 88888.00 2007-11-20 20:08:49.125 324 12479.08 14.03 55302.03 88888.00 2007-11-20 20:08:49.250 324 12479.08 13.97 55302.03 88888.00 2007-11-20 20:08:49.375 324 12479.12 14.03 55302.05 88888.00 2007-11-20 20:08:49.500 324 12479.20 14.05 55302.05 88888.00 2007-11-20 20:08:49.625 324 12479.23 14.05 55302.03 88888.00 2007-11-20 20:08:49.750 324 12479.27 14.05 55302.05 88888.00 2007-11-20 20:08:49.875 324 12479.27 14.00 55302.05 88888.00 2007-11-20 20:08:50.000 324 12479.27 13.95 55302.03 88888.00 2007-11-20 20:08:50.125 324 12479.38 14.03 55302.07 88888.00 2007-11-20 20:08:50.250 324 12479.40 14.10 55302.07 88888.00 2007-11-20 20:08:50.375 324 12479.38 14.05 55302.05 88888.00 2007-11-20 20:08:50.500 324 12479.38 14.07 55302.03 88888.00 2007-11-20 20:08:50.625 324 12479.42 14.05 55302.07 88888.00 2007-11-20 20:08:50.750 324 12479.35 14.03 55302.07 88888.00 2007-11-20 20:08:50.875 324 12479.33 14.00 55302.07 88888.00 2007-11-20 20:08:51.000 324 12479.40 14.05 55302.07 88888.00 2007-11-20 20:08:51.125 324 12479.40 14.10 55302.05 88888.00 2007-11-20 20:08:51.250 324 12479.45 14.15 55302.10 88888.00 2007-11-20 20:08:51.375 324 12479.50 14.15 55302.10 88888.00 2007-11-20 20:08:51.500 324 12479.42 14.05 55302.07 88888.00 2007-11-20 20:08:51.625 324 12479.50 14.10 55302.12 88888.00 2007-11-20 20:08:51.750 324 12479.52 14.18 55302.18 88888.00 2007-11-20 20:08:51.875 324 12479.55 14.25 55302.18 88888.00 2007-11-20 20:08:52.000 324 12479.60 14.28 55302.20 88888.00 2007-11-20 20:08:52.125 324 12479.58 14.22 55302.20 88888.00 2007-11-20 20:08:52.250 324 12479.50 14.18 55302.18 88888.00 2007-11-20 20:08:52.375 324 12479.58 14.22 55302.20 88888.00 2007-11-20 20:08:52.500 324 12479.65 14.22 55302.20 88888.00 2007-11-20 20:08:52.625 324 12479.73 14.22 55302.25 88888.00 2007-11-20 20:08:52.750 324 12479.77 14.22 55302.25 88888.00 2007-11-20 20:08:52.875 324 12479.75 14.20 55302.22 88888.00 2007-11-20 20:08:53.000 324 12479.73 14.15 55302.20 88888.00 2007-11-20 20:08:53.125 324 12479.73 14.15 55302.25 88888.00 2007-11-20 20:08:53.250 324 12479.73 14.12 55302.28 88888.00 2007-11-20 20:08:53.375 324 12479.70 14.12 55302.28 88888.00 2007-11-20 20:08:53.500 324 12479.77 14.15 55302.25 88888.00 2007-11-20 20:08:53.625 324 12479.92 14.15 55302.28 88888.00 2007-11-20 20:08:53.750 324 12479.90 14.10 55302.28 88888.00 2007-11-20 20:08:53.875 324 12479.80 14.05 55302.25 88888.00 2007-11-20 20:08:54.000 324 12479.80 14.05 55302.25 88888.00 2007-11-20 20:08:54.125 324 12479.92 14.05 55302.28 88888.00 2007-11-20 20:08:54.250 324 12479.98 14.05 55302.30 88888.00 2007-11-20 20:08:54.375 324 12480.02 14.05 55302.30 88888.00 2007-11-20 20:08:54.500 324 12479.95 14.00 55302.32 88888.00 2007-11-20 20:08:54.625 324 12479.92 13.97 55302.30 88888.00 2007-11-20 20:08:54.750 324 12479.92 13.95 55302.35 88888.00 2007-11-20 20:08:54.875 324 12480.00 14.00 55302.40 88888.00 2007-11-20 20:08:55.000 324 12480.08 14.05 55302.40 88888.00 2007-11-20 20:08:55.125 324 12480.00 13.97 55302.38 88888.00 2007-11-20 20:08:55.250 324 12480.00 14.00 55302.38 88888.00 2007-11-20 20:08:55.375 324 12480.02 13.97 55302.38 88888.00 2007-11-20 20:08:55.500 324 12480.00 13.93 55302.43 88888.00 2007-11-20 20:08:55.625 324 12480.02 13.97 55302.40 88888.00 2007-11-20 20:08:55.750 324 12480.08 13.95 55302.40 88888.00 2007-11-20 20:08:55.875 324 12480.12 13.93 55302.43 88888.00 2007-11-20 20:08:56.000 324 12480.15 13.90 55302.43 88888.00 2007-11-20 20:08:56.125 324 12480.17 13.85 55302.43 88888.00 2007-11-20 20:08:56.250 324 12480.15 13.93 55302.45 88888.00 2007-11-20 20:08:56.375 324 12480.15 13.95 55302.47 88888.00 2007-11-20 20:08:56.500 324 12480.17 13.95 55302.50 88888.00 2007-11-20 20:08:56.625 324 12480.15 13.90 55302.47 88888.00 2007-11-20 20:08:56.750 324 12480.15 13.85 55302.50 88888.00 2007-11-20 20:08:56.875 324 12480.20 13.90 55302.53 88888.00 2007-11-20 20:08:57.000 324 12480.15 13.80 55302.50 88888.00 2007-11-20 20:08:57.125 324 12480.08 13.80 55302.50 88888.00 2007-11-20 20:08:57.250 324 12480.10 13.82 55302.55 88888.00 2007-11-20 20:08:57.375 324 12480.15 13.80 55302.55 88888.00 2007-11-20 20:08:57.500 324 12480.20 13.80 55302.53 88888.00 2007-11-20 20:08:57.625 324 12480.17 13.78 55302.55 88888.00 2007-11-20 20:08:57.750 324 12480.23 13.78 55302.55 88888.00 2007-11-20 20:08:57.875 324 12480.27 13.78 55302.57 88888.00 2007-11-20 20:08:58.000 324 12480.27 13.80 55302.57 88888.00 2007-11-20 20:08:58.125 324 12480.33 13.80 55302.62 88888.00 2007-11-20 20:08:58.250 324 12480.30 13.85 55302.65 88888.00 2007-11-20 20:08:58.375 324 12480.30 13.80 55302.60 88888.00 2007-11-20 20:08:58.500 324 12480.27 13.75 55302.55 88888.00 2007-11-20 20:08:58.625 324 12480.33 13.80 55302.60 88888.00 2007-11-20 20:08:58.750 324 12480.40 13.82 55302.65 88888.00 2007-11-20 20:08:58.875 324 12480.45 13.85 55302.62 88888.00 2007-11-20 20:08:59.000 324 12480.42 13.75 55302.62 88888.00 2007-11-20 20:08:59.125 324 12480.42 13.75 55302.68 88888.00 2007-11-20 20:08:59.250 324 12480.40 13.82 55302.72 88888.00 2007-11-20 20:08:59.375 324 12480.45 13.82 55302.70 88888.00 2007-11-20 20:08:59.500 324 12480.55 13.85 55302.72 88888.00 2007-11-20 20:08:59.625 324 12480.60 13.88 55302.75 88888.00 2007-11-20 20:08:59.750 324 12480.55 13.78 55302.70 88888.00 2007-11-20 20:08:59.875 324 12480.52 13.82 55302.72 88888.00 2007-11-20 20:09:00.000 324 12480.55 13.82 55302.72 88888.00 2007-11-20 20:09:00.125 324 12480.58 13.85 55302.75 88888.00 2007-11-20 20:09:00.250 324 12480.52 13.80 55302.75 88888.00 2007-11-20 20:09:00.375 324 12480.48 13.78 55302.75 88888.00 2007-11-20 20:09:00.500 324 12480.55 13.75 55302.75 88888.00 2007-11-20 20:09:00.625 324 12480.55 13.78 55302.78 88888.00 2007-11-20 20:09:00.750 324 12480.58 13.82 55302.78 88888.00 2007-11-20 20:09:00.875 324 12480.60 13.80 55302.78 88888.00 2007-11-20 20:09:01.000 324 12480.65 13.80 55302.80 88888.00 2007-11-20 20:09:01.125 324 12480.67 13.85 55302.82 88888.00 2007-11-20 20:09:01.250 324 12480.60 13.85 55302.80 88888.00 2007-11-20 20:09:01.375 324 12480.65 13.93 55302.82 88888.00 2007-11-20 20:09:01.500 324 12480.65 13.95 55302.85 88888.00 2007-11-20 20:09:01.625 324 12480.65 13.93 55302.82 88888.00 2007-11-20 20:09:01.750 324 12480.70 13.88 55302.82 88888.00 2007-11-20 20:09:01.875 324 12480.67 13.88 55302.85 88888.00 2007-11-20 20:09:02.000 324 12480.60 13.82 55302.85 88888.00 2007-11-20 20:09:02.125 324 12480.58 13.80 55302.85 88888.00 2007-11-20 20:09:02.250 324 12480.65 13.85 55302.88 88888.00 2007-11-20 20:09:02.375 324 12480.67 13.93 55302.88 88888.00 2007-11-20 20:09:02.500 324 12480.65 13.97 55302.95 88888.00 2007-11-20 20:09:02.625 324 12480.65 13.97 55302.97 88888.00 2007-11-20 20:09:02.750 324 12480.70 13.97 55302.97 88888.00 2007-11-20 20:09:02.875 324 12480.77 14.00 55303.00 88888.00 2007-11-20 20:09:03.000 324 12480.80 13.97 55302.95 88888.00 2007-11-20 20:09:03.125 324 12480.73 13.97 55302.95 88888.00 2007-11-20 20:09:03.250 324 12480.73 14.03 55302.97 88888.00 2007-11-20 20:09:03.375 324 12480.77 14.05 55303.00 88888.00 2007-11-20 20:09:03.500 324 12480.73 14.07 55303.03 88888.00 2007-11-20 20:09:03.625 324 12480.62 14.00 55302.97 88888.00 2007-11-20 20:09:03.750 324 12480.65 13.97 55303.00 88888.00 2007-11-20 20:09:03.875 324 12480.73 14.05 55303.00 88888.00 2007-11-20 20:09:04.000 324 12480.70 14.03 55303.00 88888.00 2007-11-20 20:09:04.125 324 12480.75 14.05 55303.03 88888.00 2007-11-20 20:09:04.250 324 12480.70 14.05 55303.05 88888.00 2007-11-20 20:09:04.375 324 12480.70 14.10 55303.10 88888.00 2007-11-20 20:09:04.500 324 12480.70 14.07 55303.10 88888.00 2007-11-20 20:09:04.625 324 12480.67 14.07 55303.12 88888.00 2007-11-20 20:09:04.750 324 12480.70 14.15 55303.15 88888.00 2007-11-20 20:09:04.875 324 12480.65 14.07 55303.12 88888.00 2007-11-20 20:09:05.000 324 12480.65 14.10 55303.12 88888.00 2007-11-20 20:09:05.125 324 12480.70 14.12 55303.15 88888.00 2007-11-20 20:09:05.250 324 12480.65 14.05 55303.15 88888.00 2007-11-20 20:09:05.375 324 12480.65 14.10 55303.15 88888.00 2007-11-20 20:09:05.500 324 12480.65 14.10 55303.15 88888.00 2007-11-20 20:09:05.625 324 12480.70 14.05 55303.15 88888.00 2007-11-20 20:09:05.750 324 12480.77 14.10 55303.18 88888.00 2007-11-20 20:09:05.875 324 12480.83 14.12 55303.20 88888.00 2007-11-20 20:09:06.000 324 12480.85 14.10 55303.18 88888.00 2007-11-20 20:09:06.125 324 12480.75 14.03 55303.20 88888.00 2007-11-20 20:09:06.250 324 12480.73 14.05 55303.22 88888.00 2007-11-20 20:09:06.375 324 12480.75 14.10 55303.20 88888.00 2007-11-20 20:09:06.500 324 12480.65 14.03 55303.20 88888.00 2007-11-20 20:09:06.625 324 12480.62 14.05 55303.22 88888.00 2007-11-20 20:09:06.750 324 12480.73 14.10 55303.25 88888.00 2007-11-20 20:09:06.875 324 12480.73 14.12 55303.28 88888.00 2007-11-20 20:09:07.000 324 12480.65 14.03 55303.28 88888.00 2007-11-20 20:09:07.125 324 12480.58 13.97 55303.30 88888.00 2007-11-20 20:09:07.250 324 12480.50 13.95 55303.28 88888.00 2007-11-20 20:09:07.375 324 12480.52 14.00 55303.30 88888.00 2007-11-20 20:09:07.500 324 12480.60 14.05 55303.32 88888.00 2007-11-20 20:09:07.625 324 12480.55 14.05 55303.35 88888.00 2007-11-20 20:09:07.750 324 12480.45 13.95 55303.35 88888.00 2007-11-20 20:09:07.875 324 12480.48 14.00 55303.32 88888.00 2007-11-20 20:09:08.000 324 12480.50 14.05 55303.32 88888.00 2007-11-20 20:09:08.125 324 12480.45 13.97 55303.35 88888.00 2007-11-20 20:09:08.250 324 12480.42 14.00 55303.40 88888.00 2007-11-20 20:09:08.375 324 12480.48 14.10 55303.47 88888.00 2007-11-20 20:09:08.500 324 12480.45 14.07 55303.50 88888.00 2007-11-20 20:09:08.625 324 12480.40 13.97 55303.53 88888.00 2007-11-20 20:09:08.750 324 12480.40 13.88 55303.53 88888.00 2007-11-20 20:09:08.875 324 12480.35 13.88 55303.47 88888.00 2007-11-20 20:09:09.000 324 12480.38 13.93 55303.43 88888.00 2007-11-20 20:09:09.125 324 12480.38 14.00 55303.50 88888.00 2007-11-20 20:09:09.250 324 12480.45 14.03 55303.53 88888.00 2007-11-20 20:09:09.375 324 12480.48 13.95 55303.50 88888.00 2007-11-20 20:09:09.500 324 12480.48 13.97 55303.53 88888.00 2007-11-20 20:09:09.625 324 12480.52 14.05 55303.53 88888.00 2007-11-20 20:09:09.750 324 12480.52 14.00 55303.53 88888.00 2007-11-20 20:09:09.875 324 12480.50 13.95 55303.53 88888.00 2007-11-20 20:09:10.000 324 12480.50 14.00 55303.57 88888.00 2007-11-20 20:09:10.125 324 12480.48 14.00 55303.57 88888.00 2007-11-20 20:09:10.250 324 12480.42 14.00 55303.60 88888.00 2007-11-20 20:09:10.375 324 12480.45 14.00 55303.60 88888.00 2007-11-20 20:09:10.500 324 12480.38 13.90 55303.57 88888.00 2007-11-20 20:09:10.625 324 12480.38 13.88 55303.55 88888.00 2007-11-20 20:09:10.750 324 12480.45 13.93 55303.62 88888.00 2007-11-20 20:09:10.875 324 12480.48 13.90 55303.60 88888.00 2007-11-20 20:09:11.000 324 12480.38 13.93 55303.62 88888.00 2007-11-20 20:09:11.125 324 12480.35 13.93 55303.68 88888.00 2007-11-20 20:09:11.250 324 12480.42 13.90 55303.68 88888.00 2007-11-20 20:09:11.375 324 12480.48 13.85 55303.68 88888.00 2007-11-20 20:09:11.500 324 12480.50 13.93 55303.70 88888.00 2007-11-20 20:09:11.625 324 12480.48 13.93 55303.72 88888.00 2007-11-20 20:09:11.750 324 12480.50 13.93 55303.72 88888.00 2007-11-20 20:09:11.875 324 12480.48 13.93 55303.72 88888.00 2007-11-20 20:09:12.000 324 12480.35 13.88 55303.70 88888.00 2007-11-20 20:09:12.125 324 12480.42 13.82 55303.70 88888.00 2007-11-20 20:09:12.250 324 12480.45 13.80 55303.78 88888.00 2007-11-20 20:09:12.375 324 12480.40 13.85 55303.75 88888.00 2007-11-20 20:09:12.500 324 12480.45 13.82 55303.75 88888.00 2007-11-20 20:09:12.625 324 12480.48 13.80 55303.75 88888.00 2007-11-20 20:09:12.750 324 12480.45 13.80 55303.80 88888.00 2007-11-20 20:09:12.875 324 12480.50 13.88 55303.85 88888.00 2007-11-20 20:09:13.000 324 12480.48 13.90 55303.85 88888.00 2007-11-20 20:09:13.125 324 12480.52 13.88 55303.85 88888.00 2007-11-20 20:09:13.250 324 12480.52 13.85 55303.85 88888.00 2007-11-20 20:09:13.375 324 12480.58 13.85 55303.85 88888.00 2007-11-20 20:09:13.500 324 12480.58 13.85 55303.85 88888.00 2007-11-20 20:09:13.625 324 12480.60 13.82 55303.85 88888.00 2007-11-20 20:09:13.750 324 12480.58 13.85 55303.85 88888.00 2007-11-20 20:09:13.875 324 12480.60 13.85 55303.90 88888.00 2007-11-20 20:09:14.000 324 12480.48 13.85 55303.90 88888.00 2007-11-20 20:09:14.125 324 12480.50 13.88 55303.93 88888.00 2007-11-20 20:09:14.250 324 12480.55 13.88 55303.95 88888.00 2007-11-20 20:09:14.375 324 12480.48 13.82 55303.93 88888.00 2007-11-20 20:09:14.500 324 12480.42 13.85 55303.93 88888.00 2007-11-20 20:09:14.625 324 12480.42 13.82 55303.90 88888.00 2007-11-20 20:09:14.750 324 12480.48 13.82 55303.95 88888.00 2007-11-20 20:09:14.875 324 12480.58 13.82 55303.97 88888.00 2007-11-20 20:09:15.000 324 12480.52 13.80 55303.97 88888.00 2007-11-20 20:09:15.125 324 12480.42 13.78 55303.97 88888.00 2007-11-20 20:09:15.250 324 12480.48 13.82 55303.97 88888.00 2007-11-20 20:09:15.375 324 12480.50 13.80 55303.97 88888.00 2007-11-20 20:09:15.500 324 12480.50 13.80 55303.97 88888.00 2007-11-20 20:09:15.625 324 12480.58 13.82 55304.00 88888.00 2007-11-20 20:09:15.750 324 12480.60 13.88 55304.03 88888.00 2007-11-20 20:09:15.875 324 12480.55 13.85 55304.03 88888.00 2007-11-20 20:09:16.000 324 12480.48 13.80 55304.03 88888.00 2007-11-20 20:09:16.125 324 12480.50 13.78 55304.03 88888.00 2007-11-20 20:09:16.250 324 12480.50 13.78 55304.07 88888.00 2007-11-20 20:09:16.375 324 12480.45 13.78 55304.05 88888.00 2007-11-20 20:09:16.500 324 12480.45 13.85 55304.10 88888.00 2007-11-20 20:09:16.625 324 12480.45 13.82 55304.10 88888.00 2007-11-20 20:09:16.750 324 12480.48 13.85 55304.10 88888.00 2007-11-20 20:09:16.875 324 12480.48 13.82 55304.10 88888.00 2007-11-20 20:09:17.000 324 12480.42 13.78 55304.10 88888.00 2007-11-20 20:09:17.125 324 12480.45 13.80 55304.12 88888.00 2007-11-20 20:09:17.250 324 12480.45 13.82 55304.15 88888.00 2007-11-20 20:09:17.375 324 12480.52 13.85 55304.12 88888.00 2007-11-20 20:09:17.500 324 12480.55 13.78 55304.15 88888.00 2007-11-20 20:09:17.625 324 12480.52 13.72 55304.15 88888.00 2007-11-20 20:09:17.750 324 12480.50 13.75 55304.18 88888.00 2007-11-20 20:09:17.875 324 12480.52 13.80 55304.20 88888.00 2007-11-20 20:09:18.000 324 12480.50 13.82 55304.20 88888.00 2007-11-20 20:09:18.125 324 12480.45 13.80 55304.18 88888.00 2007-11-20 20:09:18.250 324 12480.45 13.82 55304.20 88888.00 2007-11-20 20:09:18.375 324 12480.50 13.90 55304.25 88888.00 2007-11-20 20:09:18.500 324 12480.55 13.90 55304.25 88888.00 2007-11-20 20:09:18.625 324 12480.52 13.88 55304.22 88888.00 2007-11-20 20:09:18.750 324 12480.50 13.88 55304.20 88888.00 2007-11-20 20:09:18.875 324 12480.48 13.90 55304.20 88888.00 2007-11-20 20:09:19.000 324 12480.48 13.93 55304.22 88888.00 2007-11-20 20:09:19.125 324 12480.50 13.90 55304.25 88888.00 2007-11-20 20:09:19.250 324 12480.52 13.85 55304.25 88888.00 2007-11-20 20:09:19.375 324 12480.55 13.85 55304.28 88888.00 2007-11-20 20:09:19.500 324 12480.55 13.88 55304.32 88888.00 2007-11-20 20:09:19.625 324 12480.48 13.88 55304.30 88888.00 2007-11-20 20:09:19.750 324 12480.52 13.85 55304.30 88888.00 2007-11-20 20:09:19.875 324 12480.60 13.88 55304.32 88888.00 2007-11-20 20:09:20.000 324 12480.52 13.93 55304.32 88888.00 2007-11-20 20:09:20.125 324 12480.42 13.95 55304.32 88888.00 2007-11-20 20:09:20.250 324 12480.30 13.82 55304.30 88888.00 2007-11-20 20:09:20.375 324 12480.35 13.85 55304.35 88888.00 2007-11-20 20:09:20.500 324 12480.45 13.90 55304.35 88888.00 2007-11-20 20:09:20.625 324 12480.45 13.85 55304.32 88888.00 2007-11-20 20:09:20.750 324 12480.48 13.93 55304.35 88888.00 2007-11-20 20:09:20.875 324 12480.50 13.93 55304.35 88888.00 2007-11-20 20:09:21.000 324 12480.52 13.93 55304.38 88888.00 2007-11-20 20:09:21.125 324 12480.55 13.93 55304.38 88888.00 2007-11-20 20:09:21.250 324 12480.48 13.85 55304.30 88888.00 2007-11-20 20:09:21.375 324 12480.48 13.88 55304.35 88888.00 2007-11-20 20:09:21.500 324 12480.55 14.00 55304.38 88888.00 2007-11-20 20:09:21.625 324 12480.65 14.03 55304.40 88888.00 2007-11-20 20:09:21.750 324 12480.67 14.00 55304.38 88888.00 2007-11-20 20:09:21.875 324 12480.58 13.95 55304.35 88888.00 2007-11-20 20:09:22.000 324 12480.60 13.95 55304.35 88888.00 2007-11-20 20:09:22.125 324 12480.55 13.97 55304.40 88888.00 2007-11-20 20:09:22.250 324 12480.48 13.93 55304.40 88888.00 2007-11-20 20:09:22.375 324 12480.60 13.93 55304.38 88888.00 2007-11-20 20:09:22.500 324 12480.70 13.95 55304.38 88888.00 2007-11-20 20:09:22.625 324 12480.67 13.93 55304.35 88888.00 2007-11-20 20:09:22.750 324 12480.65 13.90 55304.35 88888.00 2007-11-20 20:09:22.875 324 12480.65 13.95 55304.38 88888.00 2007-11-20 20:09:23.000 324 12480.75 14.03 55304.38 88888.00 2007-11-20 20:09:23.125 324 12480.75 13.97 55304.40 88888.00 2007-11-20 20:09:23.250 324 12480.70 13.95 55304.43 88888.00 2007-11-20 20:09:23.375 324 12480.73 14.00 55304.45 88888.00 2007-11-20 20:09:23.500 324 12480.73 14.05 55304.50 88888.00 2007-11-20 20:09:23.625 324 12480.67 14.00 55304.47 88888.00 2007-11-20 20:09:23.750 324 12480.65 13.95 55304.45 88888.00 2007-11-20 20:09:23.875 324 12480.73 13.97 55304.45 88888.00 2007-11-20 20:09:24.000 324 12480.77 14.03 55304.47 88888.00 2007-11-20 20:09:24.125 324 12480.73 14.05 55304.50 88888.00 2007-11-20 20:09:24.250 324 12480.70 14.00 55304.47 88888.00 2007-11-20 20:09:24.375 324 12480.65 14.00 55304.50 88888.00 2007-11-20 20:09:24.500 324 12480.58 14.00 55304.47 88888.00 2007-11-20 20:09:24.625 324 12480.52 14.03 55304.45 88888.00 2007-11-20 20:09:24.750 324 12480.58 14.03 55304.47 88888.00 2007-11-20 20:09:24.875 324 12480.73 14.05 55304.50 88888.00 2007-11-20 20:09:25.000 324 12480.70 13.97 55304.43 88888.00 2007-11-20 20:09:25.125 324 12480.65 13.97 55304.40 88888.00 2007-11-20 20:09:25.250 324 12480.62 14.00 55304.50 88888.00 2007-11-20 20:09:25.375 324 12480.62 14.05 55304.53 88888.00 2007-11-20 20:09:25.500 324 12480.58 14.05 55304.53 88888.00 2007-11-20 20:09:25.625 324 12480.60 14.07 55304.57 88888.00 2007-11-20 20:09:25.750 324 12480.58 14.07 55304.57 88888.00 2007-11-20 20:09:25.875 324 12480.62 14.05 55304.57 88888.00 2007-11-20 20:09:26.000 324 12480.62 14.03 55304.55 88888.00 2007-11-20 20:09:26.125 324 12480.65 14.03 55304.57 88888.00 2007-11-20 20:09:26.250 324 12480.70 14.03 55304.57 88888.00 2007-11-20 20:09:26.375 324 12480.80 14.10 55304.60 88888.00 2007-11-20 20:09:26.500 324 12480.67 14.03 55304.55 88888.00 2007-11-20 20:09:26.625 324 12480.60 14.00 55304.57 88888.00 2007-11-20 20:09:26.750 324 12480.62 13.93 55304.55 88888.00 2007-11-20 20:09:26.875 324 12480.60 13.93 55304.53 88888.00 2007-11-20 20:09:27.000 324 12480.60 13.93 55304.53 88888.00 2007-11-20 20:09:27.125 324 12480.55 13.88 55304.55 88888.00 2007-11-20 20:09:27.250 324 12480.58 13.88 55304.57 88888.00 2007-11-20 20:09:27.375 324 12480.60 13.88 55304.57 88888.00 2007-11-20 20:09:27.500 324 12480.62 13.93 55304.60 88888.00 2007-11-20 20:09:27.625 324 12480.65 13.88 55304.57 88888.00 2007-11-20 20:09:27.750 324 12480.65 13.85 55304.53 88888.00 2007-11-20 20:09:27.875 324 12480.67 13.93 55304.55 88888.00 2007-11-20 20:09:28.000 324 12480.67 13.88 55304.55 88888.00 2007-11-20 20:09:28.125 324 12480.62 13.88 55304.55 88888.00 2007-11-20 20:09:28.250 324 12480.70 13.90 55304.60 88888.00 2007-11-20 20:09:28.375 324 12480.75 13.95 55304.62 88888.00 2007-11-20 20:09:28.500 324 12480.73 13.93 55304.62 88888.00 2007-11-20 20:09:28.625 324 12480.65 13.93 55304.60 88888.00 2007-11-20 20:09:28.750 324 12480.67 13.95 55304.62 88888.00 2007-11-20 20:09:28.875 324 12480.67 13.95 55304.65 88888.00 2007-11-20 20:09:29.000 324 12480.70 13.90 55304.65 88888.00 2007-11-20 20:09:29.125 324 12480.67 13.88 55304.65 88888.00 2007-11-20 20:09:29.250 324 12480.65 13.85 55304.62 88888.00 2007-11-20 20:09:29.375 324 12480.67 13.88 55304.65 88888.00 2007-11-20 20:09:29.500 324 12480.67 13.88 55304.65 88888.00 2007-11-20 20:09:29.625 324 12480.73 13.80 55304.62 88888.00 2007-11-20 20:09:29.750 324 12480.67 13.78 55304.65 88888.00 2007-11-20 20:09:29.875 324 12480.62 13.75 55304.65 88888.00 2007-11-20 20:09:30.000 324 12480.65 13.72 55304.68 88888.00 2007-11-20 20:09:30.125 324 12480.73 13.78 55304.72 88888.00 2007-11-20 20:09:30.250 324 12480.75 13.78 55304.72 88888.00 2007-11-20 20:09:30.375 324 12480.70 13.75 55304.68 88888.00 2007-11-20 20:09:30.500 324 12480.62 13.68 55304.68 88888.00 2007-11-20 20:09:30.625 324 12480.62 13.65 55304.70 88888.00 2007-11-20 20:09:30.750 324 12480.62 13.68 55304.70 88888.00 2007-11-20 20:09:30.875 324 12480.65 13.62 55304.70 88888.00 2007-11-20 20:09:31.000 324 12480.70 13.68 55304.72 88888.00 2007-11-20 20:09:31.125 324 12480.77 13.68 55304.75 88888.00 2007-11-20 20:09:31.250 324 12480.73 13.62 55304.78 88888.00 2007-11-20 20:09:31.375 324 12480.70 13.65 55304.78 88888.00 2007-11-20 20:09:31.500 324 12480.67 13.60 55304.78 88888.00 2007-11-20 20:09:31.625 324 12480.75 13.68 55304.78 88888.00 2007-11-20 20:09:31.750 324 12480.75 13.68 55304.78 88888.00 2007-11-20 20:09:31.875 324 12480.70 13.62 55304.75 88888.00 2007-11-20 20:09:32.000 324 12480.65 13.55 55304.75 88888.00 2007-11-20 20:09:32.125 324 12480.62 13.50 55304.75 88888.00 2007-11-20 20:09:32.250 324 12480.65 13.53 55304.75 88888.00 2007-11-20 20:09:32.375 324 12480.73 13.55 55304.78 88888.00 2007-11-20 20:09:32.500 324 12480.77 13.53 55304.78 88888.00 2007-11-20 20:09:32.625 324 12480.75 13.55 55304.80 88888.00 2007-11-20 20:09:32.750 324 12480.75 13.45 55304.80 88888.00 2007-11-20 20:09:32.875 324 12480.75 13.47 55304.80 88888.00 2007-11-20 20:09:33.000 324 12480.77 13.47 55304.78 88888.00 2007-11-20 20:09:33.125 324 12480.80 13.50 55304.80 88888.00 2007-11-20 20:09:33.250 324 12480.77 13.45 55304.82 88888.00 2007-11-20 20:09:33.375 324 12480.80 13.40 55304.82 88888.00 2007-11-20 20:09:33.500 324 12480.80 13.38 55304.82 88888.00 2007-11-20 20:09:33.625 324 12480.77 13.32 55304.82 88888.00 2007-11-20 20:09:33.750 324 12480.70 13.28 55304.80 88888.00 2007-11-20 20:09:33.875 324 12480.77 13.30 55304.78 88888.00 2007-11-20 20:09:34.000 324 12480.77 13.30 55304.80 88888.00 2007-11-20 20:09:34.125 324 12480.75 13.32 55304.82 88888.00 2007-11-20 20:09:34.250 324 12480.80 13.32 55304.88 88888.00 2007-11-20 20:09:34.375 324 12480.83 13.30 55304.88 88888.00 2007-11-20 20:09:34.500 324 12480.80 13.25 55304.82 88888.00 2007-11-20 20:09:34.625 324 12480.77 13.22 55304.82 88888.00 2007-11-20 20:09:34.750 324 12480.80 13.32 55304.88 88888.00 2007-11-20 20:09:34.875 324 12480.83 13.30 55304.82 88888.00 2007-11-20 20:09:35.000 324 12480.85 13.25 55304.80 88888.00 2007-11-20 20:09:35.125 324 12480.85 13.22 55304.82 88888.00 2007-11-20 20:09:35.250 324 12480.85 13.20 55304.85 88888.00 2007-11-20 20:09:35.375 324 12480.88 13.15 55304.85 88888.00 2007-11-20 20:09:35.500 324 12480.80 13.18 55304.85 88888.00 2007-11-20 20:09:35.625 324 12480.83 13.20 55304.88 88888.00 2007-11-20 20:09:35.750 324 12480.90 13.22 55304.85 88888.00 2007-11-20 20:09:35.875 324 12480.90 13.20 55304.88 88888.00 2007-11-20 20:09:36.000 324 12480.88 13.12 55304.85 88888.00 2007-11-20 20:09:36.125 324 12480.85 13.12 55304.82 88888.00 2007-11-20 20:09:36.250 324 12480.83 13.18 55304.88 88888.00 2007-11-20 20:09:36.375 324 12480.95 13.15 55304.90 88888.00 2007-11-20 20:09:36.500 324 12481.00 13.10 55304.88 88888.00 2007-11-20 20:09:36.625 324 12481.02 13.05 55304.85 88888.00 2007-11-20 20:09:36.750 324 12480.98 13.00 55304.82 88888.00 2007-11-20 20:09:36.875 324 12480.95 13.07 55304.85 88888.00 2007-11-20 20:09:37.000 324 12481.02 13.05 55304.90 88888.00 2007-11-20 20:09:37.125 324 12481.10 13.03 55304.93 88888.00 2007-11-20 20:09:37.250 324 12481.10 13.03 55304.85 88888.00 2007-11-20 20:09:37.375 324 12481.20 13.05 55304.85 88888.00 2007-11-20 20:09:37.500 324 12481.17 13.05 55304.88 88888.00 2007-11-20 20:09:37.625 324 12481.08 13.05 55304.88 88888.00 2007-11-20 20:09:37.750 324 12481.00 12.95 55304.85 88888.00 2007-11-20 20:09:37.875 324 12481.05 12.90 55304.85 88888.00 2007-11-20 20:09:38.000 324 12481.10 12.88 55304.88 88888.00 2007-11-20 20:09:38.125 324 12481.08 12.90 55304.88 88888.00 2007-11-20 20:09:38.250 324 12481.10 12.88 55304.85 88888.00 2007-11-20 20:09:38.375 324 12481.17 12.93 55304.90 88888.00 2007-11-20 20:09:38.500 324 12481.23 12.95 55304.90 88888.00 2007-11-20 20:09:38.625 324 12481.17 12.90 55304.88 88888.00 2007-11-20 20:09:38.750 324 12481.23 12.85 55304.88 88888.00 2007-11-20 20:09:38.875 324 12481.33 12.88 55304.90 88888.00 2007-11-20 20:09:39.000 324 12481.35 12.90 55304.90 88888.00 2007-11-20 20:09:39.125 324 12481.35 12.95 55304.93 88888.00 2007-11-20 20:09:39.250 324 12481.25 12.95 55304.88 88888.00 2007-11-20 20:09:39.375 324 12481.27 12.88 55304.88 88888.00 2007-11-20 20:09:39.500 324 12481.38 12.85 55304.88 88888.00 2007-11-20 20:09:39.625 324 12481.45 12.85 55304.90 88888.00 2007-11-20 20:09:39.750 324 12481.45 12.88 55304.93 88888.00 2007-11-20 20:09:39.875 324 12481.35 12.88 55304.93 88888.00 2007-11-20 20:09:40.000 324 12481.40 12.88 55304.90 88888.00 2007-11-20 20:09:40.125 324 12481.40 12.88 55304.90 88888.00 2007-11-20 20:09:40.250 324 12481.42 12.93 55304.93 88888.00 2007-11-20 20:09:40.375 324 12481.42 12.90 55304.90 88888.00 2007-11-20 20:09:40.500 324 12481.33 12.82 55304.90 88888.00 2007-11-20 20:09:40.625 324 12481.33 12.80 55304.93 88888.00 2007-11-20 20:09:40.750 324 12481.38 12.85 55304.90 88888.00 2007-11-20 20:09:40.875 324 12481.38 12.82 55304.88 88888.00 2007-11-20 20:09:41.000 324 12481.40 12.78 55304.88 88888.00 2007-11-20 20:09:41.125 324 12481.48 12.82 55304.95 88888.00 2007-11-20 20:09:41.250 324 12481.48 12.80 55304.95 88888.00 2007-11-20 20:09:41.375 324 12481.42 12.80 55304.97 88888.00 2007-11-20 20:09:41.500 324 12481.42 12.85 55304.97 88888.00 2007-11-20 20:09:41.625 324 12481.45 12.82 55304.93 88888.00 2007-11-20 20:09:41.750 324 12481.35 12.78 55304.88 88888.00 2007-11-20 20:09:41.875 324 12481.33 12.78 55304.88 88888.00 2007-11-20 20:09:42.000 324 12481.40 12.82 55304.88 88888.00 2007-11-20 20:09:42.125 324 12481.45 12.90 55304.93 88888.00 2007-11-20 20:09:42.250 324 12481.42 12.82 55304.93 88888.00 2007-11-20 20:09:42.375 324 12481.38 12.78 55304.90 88888.00 2007-11-20 20:09:42.500 324 12481.40 12.78 55304.93 88888.00 2007-11-20 20:09:42.625 324 12481.42 12.80 55304.93 88888.00 2007-11-20 20:09:42.750 324 12481.48 12.82 55304.93 88888.00 2007-11-20 20:09:42.875 324 12481.50 12.85 55304.97 88888.00 2007-11-20 20:09:43.000 324 12481.58 12.88 55305.00 88888.00 2007-11-20 20:09:43.125 324 12481.52 12.85 55305.00 88888.00 2007-11-20 20:09:43.250 324 12481.45 12.80 55305.00 88888.00 2007-11-20 20:09:43.375 324 12481.45 12.80 55304.95 88888.00 2007-11-20 20:09:43.500 324 12481.40 12.78 55304.95 88888.00 2007-11-20 20:09:43.625 324 12481.38 12.75 55304.95 88888.00 2007-11-20 20:09:43.750 324 12481.33 12.78 55304.93 88888.00 2007-11-20 20:09:43.875 324 12481.38 12.78 55304.95 88888.00 2007-11-20 20:09:44.000 324 12481.42 12.78 55304.97 88888.00 2007-11-20 20:09:44.125 324 12481.38 12.72 55304.95 88888.00 2007-11-20 20:09:44.250 324 12481.42 12.78 55304.97 88888.00 2007-11-20 20:09:44.375 324 12481.52 12.78 55304.93 88888.00 2007-11-20 20:09:44.500 324 12481.50 12.75 55304.93 88888.00 2007-11-20 20:09:44.625 324 12481.48 12.78 55304.93 88888.00 2007-11-20 20:09:44.750 324 12481.50 12.80 55304.97 88888.00 2007-11-20 20:09:44.875 324 12481.60 12.80 55304.95 88888.00 2007-11-20 20:09:45.000 324 12481.52 12.75 55304.93 88888.00 2007-11-20 20:09:45.125 324 12481.38 12.72 55304.90 88888.00 2007-11-20 20:09:45.250 324 12481.38 12.70 55304.90 88888.00 2007-11-20 20:09:45.375 324 12481.45 12.72 55304.90 88888.00 2007-11-20 20:09:45.500 324 12481.45 12.78 55304.93 88888.00 2007-11-20 20:09:45.625 324 12481.45 12.78 55304.97 88888.00 2007-11-20 20:09:45.750 324 12481.38 12.78 55304.93 88888.00 2007-11-20 20:09:45.875 324 12481.35 12.72 55304.90 88888.00 2007-11-20 20:09:46.000 324 12481.40 12.78 55304.93 88888.00 2007-11-20 20:09:46.125 324 12481.48 12.78 55304.93 88888.00 2007-11-20 20:09:46.250 324 12481.52 12.78 55304.95 88888.00 2007-11-20 20:09:46.375 324 12481.52 12.75 55304.93 88888.00 2007-11-20 20:09:46.500 324 12481.48 12.75 55304.95 88888.00 2007-11-20 20:09:46.625 324 12481.45 12.80 55305.00 88888.00 2007-11-20 20:09:46.750 324 12481.42 12.78 55304.95 88888.00 2007-11-20 20:09:46.875 324 12481.42 12.78 55304.95 88888.00 2007-11-20 20:09:47.000 324 12481.48 12.75 55304.93 88888.00 2007-11-20 20:09:47.125 324 12481.50 12.75 55304.95 88888.00 2007-11-20 20:09:47.250 324 12481.48 12.75 55305.00 88888.00 2007-11-20 20:09:47.375 324 12481.50 12.75 55304.97 88888.00 2007-11-20 20:09:47.500 324 12481.52 12.72 55304.97 88888.00 2007-11-20 20:09:47.625 324 12481.50 12.72 55304.97 88888.00 2007-11-20 20:09:47.750 324 12481.55 12.75 55304.97 88888.00 2007-11-20 20:09:47.875 324 12481.55 12.72 55304.97 88888.00 2007-11-20 20:09:48.000 324 12481.55 12.70 55304.95 88888.00 2007-11-20 20:09:48.125 324 12481.60 12.70 55304.97 88888.00 2007-11-20 20:09:48.250 324 12481.62 12.75 55305.03 88888.00 2007-11-20 20:09:48.375 324 12481.60 12.72 55304.97 88888.00 2007-11-20 20:09:48.500 324 12481.55 12.75 55305.00 88888.00 2007-11-20 20:09:48.625 324 12481.60 12.78 55305.00 88888.00 2007-11-20 20:09:48.750 324 12481.67 12.72 55305.00 88888.00 2007-11-20 20:09:48.875 324 12481.60 12.72 55305.03 88888.00 2007-11-20 20:09:49.000 324 12481.52 12.78 55305.05 88888.00 2007-11-20 20:09:49.125 324 12481.48 12.80 55305.03 88888.00 2007-11-20 20:09:49.250 324 12481.42 12.72 55305.00 88888.00 2007-11-20 20:09:49.375 324 12481.38 12.72 55305.00 88888.00 2007-11-20 20:09:49.500 324 12481.42 12.72 55304.97 88888.00 2007-11-20 20:09:49.625 324 12481.50 12.78 55305.03 88888.00 2007-11-20 20:09:49.750 324 12481.52 12.88 55305.10 88888.00 2007-11-20 20:09:49.875 324 12481.55 12.82 55305.10 88888.00 2007-11-20 20:09:50.000 324 12481.58 12.82 55305.07 88888.00 2007-11-20 20:09:50.125 324 12481.55 12.80 55305.07 88888.00 2007-11-20 20:09:50.250 324 12481.48 12.75 55305.05 88888.00 2007-11-20 20:09:50.375 324 12481.48 12.72 55305.10 88888.00 2007-11-20 20:09:50.500 324 12481.50 12.70 55305.07 88888.00 2007-11-20 20:09:50.625 324 12481.55 12.68 55305.05 88888.00 2007-11-20 20:09:50.750 324 12481.55 12.65 55305.10 88888.00 2007-11-20 20:09:50.875 324 12481.55 12.68 55305.12 88888.00 2007-11-20 20:09:51.000 324 12481.55 12.68 55305.10 88888.00 2007-11-20 20:09:51.125 324 12481.42 12.62 55305.10 88888.00 2007-11-20 20:09:51.250 324 12481.33 12.57 55305.10 88888.00 2007-11-20 20:09:51.375 324 12481.42 12.55 55305.07 88888.00 2007-11-20 20:09:51.500 324 12481.42 12.60 55305.07 88888.00 2007-11-20 20:09:51.625 324 12481.48 12.65 55305.10 88888.00 2007-11-20 20:09:51.750 324 12481.52 12.70 55305.15 88888.00 2007-11-20 20:09:51.875 324 12481.45 12.65 55305.12 88888.00 2007-11-20 20:09:52.000 324 12481.30 12.62 55305.07 88888.00 2007-11-20 20:09:52.125 324 12481.35 12.62 55305.12 88888.00 2007-11-20 20:09:52.250 324 12481.52 12.65 55305.15 88888.00 2007-11-20 20:09:52.375 324 12481.50 12.60 55305.12 88888.00 2007-11-20 20:09:52.500 324 12481.40 12.50 55305.07 88888.00 2007-11-20 20:09:52.625 324 12481.40 12.53 55305.10 88888.00 2007-11-20 20:09:52.750 324 12481.48 12.55 55305.15 88888.00 2007-11-20 20:09:52.875 324 12481.50 12.65 55305.15 88888.00 2007-11-20 20:09:53.000 324 12481.55 12.65 55305.15 88888.00 2007-11-20 20:09:53.125 324 12481.52 12.55 55305.12 88888.00 2007-11-20 20:09:53.250 324 12481.52 12.53 55305.12 88888.00 2007-11-20 20:09:53.375 324 12481.52 12.55 55305.15 88888.00 2007-11-20 20:09:53.500 324 12481.58 12.57 55305.15 88888.00 2007-11-20 20:09:53.625 324 12481.48 12.50 55305.15 88888.00 2007-11-20 20:09:53.750 324 12481.42 12.50 55305.15 88888.00 2007-11-20 20:09:53.875 324 12481.48 12.55 55305.18 88888.00 2007-11-20 20:09:54.000 324 12481.58 12.60 55305.20 88888.00 2007-11-20 20:09:54.125 324 12481.60 12.53 55305.22 88888.00 2007-11-20 20:09:54.250 324 12481.50 12.45 55305.20 88888.00 2007-11-20 20:09:54.375 324 12481.48 12.45 55305.18 88888.00 2007-11-20 20:09:54.500 324 12481.48 12.47 55305.20 88888.00 2007-11-20 20:09:54.625 324 12481.55 12.55 55305.22 88888.00 2007-11-20 20:09:54.750 324 12481.52 12.47 55305.22 88888.00 2007-11-20 20:09:54.875 324 12481.42 12.35 55305.22 88888.00 2007-11-20 20:09:55.000 324 12481.48 12.38 55305.22 88888.00 2007-11-20 20:09:55.125 324 12481.50 12.45 55305.25 88888.00 2007-11-20 20:09:55.250 324 12481.45 12.35 55305.22 88888.00 2007-11-20 20:09:55.375 324 12481.48 12.32 55305.18 88888.00 2007-11-20 20:09:55.500 324 12481.50 12.30 55305.20 88888.00 2007-11-20 20:09:55.625 324 12481.50 12.35 55305.25 88888.00 2007-11-20 20:09:55.750 324 12481.52 12.35 55305.25 88888.00 2007-11-20 20:09:55.875 324 12481.55 12.30 55305.25 88888.00 2007-11-20 20:09:56.000 324 12481.55 12.30 55305.25 88888.00 2007-11-20 20:09:56.125 324 12481.52 12.25 55305.25 88888.00 2007-11-20 20:09:56.250 324 12481.48 12.25 55305.32 88888.00 2007-11-20 20:09:56.375 324 12481.45 12.28 55305.32 88888.00 2007-11-20 20:09:56.500 324 12481.40 12.25 55305.32 88888.00 2007-11-20 20:09:56.625 324 12481.40 12.20 55305.32 88888.00 2007-11-20 20:09:56.750 324 12481.35 12.15 55305.30 88888.00 2007-11-20 20:09:56.875 324 12481.33 12.18 55305.35 88888.00 2007-11-20 20:09:57.000 324 12481.40 12.25 55305.43 88888.00 2007-11-20 20:09:57.125 324 12481.35 12.20 55305.40 88888.00 2007-11-20 20:09:57.250 324 12481.42 12.15 55305.40 88888.00 2007-11-20 20:09:57.375 324 12481.40 12.12 55305.38 88888.00 2007-11-20 20:09:57.500 324 12481.33 12.10 55305.40 88888.00 2007-11-20 20:09:57.625 324 12481.35 12.12 55305.45 88888.00 2007-11-20 20:09:57.750 324 12481.38 12.15 55305.50 88888.00 2007-11-20 20:09:57.875 324 12481.38 12.12 55305.45 88888.00 2007-11-20 20:09:58.000 324 12481.33 12.07 55305.43 88888.00 2007-11-20 20:09:58.125 324 12481.27 12.03 55305.38 88888.00 2007-11-20 20:09:58.250 324 12481.27 12.07 55305.43 88888.00 2007-11-20 20:09:58.375 324 12481.38 12.15 55305.47 88888.00 2007-11-20 20:09:58.500 324 12481.42 12.10 55305.47 88888.00 2007-11-20 20:09:58.625 324 12481.35 12.05 55305.50 88888.00 2007-11-20 20:09:58.750 324 12481.30 12.05 55305.50 88888.00 2007-11-20 20:09:58.875 324 12481.30 12.00 55305.47 88888.00 2007-11-20 20:09:59.000 324 12481.30 12.00 55305.47 88888.00 2007-11-20 20:09:59.125 324 12481.27 12.03 55305.53 88888.00 2007-11-20 20:09:59.250 324 12481.27 11.97 55305.47 88888.00 2007-11-20 20:09:59.375 324 12481.33 11.95 55305.47 88888.00 2007-11-20 20:09:59.500 324 12481.30 11.93 55305.50 88888.00 2007-11-20 20:09:59.625 324 12481.35 11.97 55305.53 88888.00 2007-11-20 20:09:59.750 324 12481.30 11.97 55305.57 88888.00 2007-11-20 20:09:59.875 324 12481.27 11.95 55305.57 88888.00 2007-11-20 20:10:00.000 324 12481.17 11.88 55305.55 88888.00 2007-11-20 20:10:00.125 324 12481.15 11.80 55305.55 88888.00 2007-11-20 20:10:00.250 324 12481.20 11.80 55305.57 88888.00 2007-11-20 20:10:00.375 324 12481.20 11.82 55305.57 88888.00 2007-11-20 20:10:00.500 324 12481.10 11.80 55305.60 88888.00 2007-11-20 20:10:00.625 324 12481.08 11.82 55305.60 88888.00 2007-11-20 20:10:00.750 324 12481.12 11.82 55305.60 88888.00 2007-11-20 20:10:00.875 324 12481.17 11.80 55305.60 88888.00 2007-11-20 20:10:01.000 324 12481.08 11.70 55305.57 88888.00 2007-11-20 20:10:01.125 324 12480.98 11.65 55305.60 88888.00 2007-11-20 20:10:01.250 324 12480.98 11.68 55305.65 88888.00 2007-11-20 20:10:01.375 324 12481.02 11.75 55305.68 88888.00 2007-11-20 20:10:01.500 324 12480.98 11.65 55305.68 88888.00 2007-11-20 20:10:01.625 324 12480.92 11.65 55305.65 88888.00 2007-11-20 20:10:01.750 324 12481.02 11.65 55305.62 88888.00 2007-11-20 20:10:01.875 324 12481.02 11.62 55305.65 88888.00 2007-11-20 20:10:02.000 324 12481.02 11.60 55305.65 88888.00 2007-11-20 20:10:02.125 324 12481.00 11.65 55305.70 88888.00 2007-11-20 20:10:02.250 324 12480.95 11.62 55305.75 88888.00 2007-11-20 20:10:02.375 324 12480.98 11.60 55305.72 88888.00 2007-11-20 20:10:02.500 324 12480.95 11.62 55305.70 88888.00 2007-11-20 20:10:02.625 324 12480.95 11.60 55305.78 88888.00 2007-11-20 20:10:02.750 324 12480.92 11.57 55305.78 88888.00 2007-11-20 20:10:02.875 324 12480.90 11.53 55305.78 88888.00 2007-11-20 20:10:03.000 324 12480.88 11.47 55305.75 88888.00 2007-11-20 20:10:03.125 324 12480.83 11.50 55305.78 88888.00 2007-11-20 20:10:03.250 324 12480.77 11.45 55305.78 88888.00 2007-11-20 20:10:03.375 324 12480.77 11.43 55305.78 88888.00 2007-11-20 20:10:03.500 324 12480.77 11.47 55305.80 88888.00 2007-11-20 20:10:03.625 324 12480.80 11.45 55305.78 88888.00 2007-11-20 20:10:03.750 324 12480.83 11.47 55305.82 88888.00 2007-11-20 20:10:03.875 324 12480.80 11.45 55305.80 88888.00 2007-11-20 20:10:04.000 324 12480.77 11.40 55305.80 88888.00 2007-11-20 20:10:04.125 324 12480.75 11.38 55305.85 88888.00 2007-11-20 20:10:04.250 324 12480.70 11.40 55305.88 88888.00 2007-11-20 20:10:04.375 324 12480.73 11.43 55305.93 88888.00 2007-11-20 20:10:04.500 324 12480.73 11.35 55305.88 88888.00 2007-11-20 20:10:04.625 324 12480.77 11.35 55305.90 88888.00 2007-11-20 20:10:04.750 324 12480.80 11.40 55305.90 88888.00 2007-11-20 20:10:04.875 324 12480.90 11.43 55305.93 88888.00 2007-11-20 20:10:05.000 324 12480.80 11.30 55305.88 88888.00 2007-11-20 20:10:05.125 324 12480.80 11.35 55305.90 88888.00 2007-11-20 20:10:05.250 324 12480.77 11.35 55305.90 88888.00 2007-11-20 20:10:05.375 324 12480.75 11.32 55305.93 88888.00 2007-11-20 20:10:05.500 324 12480.75 11.20 55305.90 88888.00 2007-11-20 20:10:05.625 324 12480.75 11.25 55305.90 88888.00 2007-11-20 20:10:05.750 324 12480.73 11.28 55305.88 88888.00 2007-11-20 20:10:05.875 324 12480.70 11.25 55305.90 88888.00 2007-11-20 20:10:06.000 324 12480.73 11.25 55305.90 88888.00 2007-11-20 20:10:06.125 324 12480.77 11.25 55305.95 88888.00 2007-11-20 20:10:06.250 324 12480.83 11.22 55305.97 88888.00 2007-11-20 20:10:06.375 324 12480.73 11.18 55305.93 88888.00 2007-11-20 20:10:06.500 324 12480.65 11.15 55305.88 88888.00 2007-11-20 20:10:06.625 324 12480.73 11.22 55305.95 88888.00 2007-11-20 20:10:06.750 324 12480.70 11.25 55305.95 88888.00 2007-11-20 20:10:06.875 324 12480.70 11.20 55305.95 88888.00 2007-11-20 20:10:07.000 324 12480.67 11.20 55305.93 88888.00 2007-11-20 20:10:07.125 324 12480.62 11.15 55305.97 88888.00 2007-11-20 20:10:07.250 324 12480.65 11.20 55306.05 88888.00 2007-11-20 20:10:07.375 324 12480.62 11.20 55306.03 88888.00 2007-11-20 20:10:07.500 324 12480.62 11.18 55306.00 88888.00 2007-11-20 20:10:07.625 324 12480.65 11.10 55306.00 88888.00 2007-11-20 20:10:07.750 324 12480.60 11.07 55306.00 88888.00 2007-11-20 20:10:07.875 324 12480.60 11.10 55306.03 88888.00 2007-11-20 20:10:08.000 324 12480.58 11.07 55306.00 88888.00 2007-11-20 20:10:08.125 324 12480.55 11.10 55306.00 88888.00 2007-11-20 20:10:08.250 324 12480.60 11.12 55306.03 88888.00 2007-11-20 20:10:08.375 324 12480.65 11.18 55306.05 88888.00 2007-11-20 20:10:08.500 324 12480.70 11.12 55306.03 88888.00 2007-11-20 20:10:08.625 324 12480.65 11.10 55306.05 88888.00 2007-11-20 20:10:08.750 324 12480.65 11.07 55306.05 88888.00 2007-11-20 20:10:08.875 324 12480.67 11.15 55306.07 88888.00 2007-11-20 20:10:09.000 324 12480.67 11.12 55306.07 88888.00 2007-11-20 20:10:09.125 324 12480.67 11.12 55306.10 88888.00 2007-11-20 20:10:09.250 324 12480.65 11.15 55306.15 88888.00 2007-11-20 20:10:09.375 324 12480.67 11.20 55306.15 88888.00 2007-11-20 20:10:09.500 324 12480.65 11.20 55306.12 88888.00 2007-11-20 20:10:09.625 324 12480.67 11.18 55306.15 88888.00 2007-11-20 20:10:09.750 324 12480.62 11.18 55306.12 88888.00 2007-11-20 20:10:09.875 324 12480.58 11.18 55306.15 88888.00 2007-11-20 20:10:10.000 324 12480.58 11.12 55306.12 88888.00 2007-11-20 20:10:10.125 324 12480.50 11.10 55306.10 88888.00 2007-11-20 20:10:10.250 324 12480.45 11.07 55306.12 88888.00 2007-11-20 20:10:10.375 324 12480.45 11.10 55306.18 88888.00 2007-11-20 20:10:10.500 324 12480.48 11.15 55306.18 88888.00 2007-11-20 20:10:10.625 324 12480.48 11.12 55306.15 88888.00 2007-11-20 20:10:10.750 324 12480.45 11.05 55306.12 88888.00 2007-11-20 20:10:10.875 324 12480.38 11.07 55306.15 88888.00 2007-11-20 20:10:11.000 324 12480.42 11.05 55306.12 88888.00 2007-11-20 20:10:11.125 324 12480.42 11.05 55306.18 88888.00 2007-11-20 20:10:11.250 324 12480.25 11.00 55306.12 88888.00 2007-11-20 20:10:11.375 324 12480.25 11.05 55306.15 88888.00 2007-11-20 20:10:11.500 324 12480.33 11.05 55306.18 88888.00 2007-11-20 20:10:11.625 324 12480.33 11.03 55306.18 88888.00 2007-11-20 20:10:11.750 324 12480.30 11.03 55306.20 88888.00 2007-11-20 20:10:11.875 324 12480.33 11.03 55306.22 88888.00 2007-11-20 20:10:12.000 324 12480.35 11.07 55306.20 88888.00 2007-11-20 20:10:12.125 324 12480.42 11.07 55306.25 88888.00 2007-11-20 20:10:12.250 324 12480.33 11.10 55306.25 88888.00 2007-11-20 20:10:12.375 324 12480.30 11.07 55306.25 88888.00 2007-11-20 20:10:12.500 324 12480.23 10.97 55306.22 88888.00 2007-11-20 20:10:12.625 324 12480.27 10.95 55306.20 88888.00 2007-11-20 20:10:12.750 324 12480.25 10.95 55306.20 88888.00 2007-11-20 20:10:12.875 324 12480.23 11.00 55306.22 88888.00 2007-11-20 20:10:13.000 324 12480.25 10.90 55306.22 88888.00 2007-11-20 20:10:13.125 324 12480.30 10.93 55306.25 88888.00 2007-11-20 20:10:13.250 324 12480.33 11.00 55306.30 88888.00 2007-11-20 20:10:13.375 324 12480.27 11.00 55306.28 88888.00 2007-11-20 20:10:13.500 324 12480.23 10.93 55306.30 88888.00 2007-11-20 20:10:13.625 324 12480.23 10.97 55306.30 88888.00 2007-11-20 20:10:13.750 324 12480.33 10.95 55306.32 88888.00 2007-11-20 20:10:13.875 324 12480.38 10.90 55306.32 88888.00 2007-11-20 20:10:14.000 324 12480.27 10.82 55306.30 88888.00 2007-11-20 20:10:14.125 324 12480.23 10.85 55306.30 88888.00 2007-11-20 20:10:14.250 324 12480.17 10.85 55306.32 88888.00 2007-11-20 20:10:14.375 324 12480.17 10.82 55306.32 88888.00 2007-11-20 20:10:14.500 324 12480.17 10.82 55306.30 88888.00 2007-11-20 20:10:14.625 324 12480.15 10.82 55306.28 88888.00 2007-11-20 20:10:14.750 324 12480.23 10.88 55306.35 88888.00 2007-11-20 20:10:14.875 324 12480.27 10.88 55306.38 88888.00 2007-11-20 20:10:15.000 324 12480.20 10.80 55306.35 88888.00 2007-11-20 20:10:15.125 324 12480.20 10.85 55306.38 88888.00 2007-11-20 20:10:15.250 324 12480.27 10.80 55306.38 88888.00 2007-11-20 20:10:15.375 324 12480.23 10.75 55306.32 88888.00 2007-11-20 20:10:15.500 324 12480.25 10.80 55306.32 88888.00 2007-11-20 20:10:15.625 324 12480.35 10.85 55306.35 88888.00 2007-11-20 20:10:15.750 324 12480.33 10.88 55306.35 88888.00 2007-11-20 20:10:15.875 324 12480.27 10.88 55306.35 88888.00 2007-11-20 20:10:16.000 324 12480.27 10.90 55306.32 88888.00 2007-11-20 20:10:16.125 324 12480.27 10.90 55306.35 88888.00 2007-11-20 20:10:16.250 324 12480.30 10.82 55306.38 88888.00 2007-11-20 20:10:16.375 324 12480.38 10.90 55306.40 88888.00 2007-11-20 20:10:16.500 324 12480.30 10.90 55306.38 88888.00 2007-11-20 20:10:16.625 324 12480.17 10.88 55306.35 88888.00 2007-11-20 20:10:16.750 324 12480.25 10.95 55306.40 88888.00 2007-11-20 20:10:16.875 324 12480.27 10.95 55306.38 88888.00 2007-11-20 20:10:17.000 324 12480.23 10.82 55306.32 88888.00 2007-11-20 20:10:17.125 324 12480.17 10.80 55306.35 88888.00 2007-11-20 20:10:17.250 324 12480.17 10.88 55306.32 88888.00 2007-11-20 20:10:17.375 324 12480.17 10.88 55306.35 88888.00 2007-11-20 20:10:17.500 324 12480.15 10.82 55306.35 88888.00 2007-11-20 20:10:17.625 324 12480.17 10.82 55306.38 88888.00 2007-11-20 20:10:17.750 324 12480.23 10.88 55306.38 88888.00 2007-11-20 20:10:17.875 324 12480.17 10.85 55306.40 88888.00 2007-11-20 20:10:18.000 324 12480.10 10.82 55306.38 88888.00 2007-11-20 20:10:18.125 324 12480.12 10.85 55306.40 88888.00 2007-11-20 20:10:18.250 324 12480.17 10.90 55306.40 88888.00 2007-11-20 20:10:18.375 324 12480.17 10.95 55306.40 88888.00 2007-11-20 20:10:18.500 324 12480.10 10.90 55306.43 88888.00 2007-11-20 20:10:18.625 324 12480.15 10.90 55306.43 88888.00 2007-11-20 20:10:18.750 324 12480.12 10.95 55306.45 88888.00 2007-11-20 20:10:18.875 324 12480.08 10.90 55306.43 88888.00 2007-11-20 20:10:19.000 324 12480.05 10.90 55306.40 88888.00 2007-11-20 20:10:19.125 324 12480.08 10.93 55306.43 88888.00 2007-11-20 20:10:19.250 324 12480.10 10.90 55306.40 88888.00 2007-11-20 20:10:19.375 324 12480.12 10.93 55306.40 88888.00 2007-11-20 20:10:19.500 324 12480.10 10.88 55306.40 88888.00 2007-11-20 20:10:19.625 324 12480.17 10.90 55306.43 88888.00 2007-11-20 20:10:19.750 324 12480.20 10.93 55306.40 88888.00 2007-11-20 20:10:19.875 324 12480.17 10.95 55306.40 88888.00 2007-11-20 20:10:20.000 324 12480.15 10.95 55306.40 88888.00 2007-11-20 20:10:20.125 324 12480.10 10.88 55306.40 88888.00 2007-11-20 20:10:20.250 324 12480.10 10.95 55306.43 88888.00 2007-11-20 20:10:20.375 324 12480.10 10.95 55306.40 88888.00 2007-11-20 20:10:20.500 324 12480.12 10.97 55306.40 88888.00 2007-11-20 20:10:20.625 324 12480.10 10.95 55306.45 88888.00 2007-11-20 20:10:20.750 324 12480.02 10.93 55306.43 88888.00 2007-11-20 20:10:20.875 324 12480.02 10.97 55306.43 88888.00 2007-11-20 20:10:21.000 324 12480.05 11.03 55306.45 88888.00 2007-11-20 20:10:21.125 324 12480.10 11.03 55306.47 88888.00 2007-11-20 20:10:21.250 324 12480.08 11.00 55306.45 88888.00 2007-11-20 20:10:21.375 324 12480.00 10.93 55306.45 88888.00 2007-11-20 20:10:21.500 324 12479.98 10.95 55306.47 88888.00 2007-11-20 20:10:21.625 324 12480.05 11.07 55306.53 88888.00 2007-11-20 20:10:21.750 324 12480.05 11.10 55306.50 88888.00 2007-11-20 20:10:21.875 324 12480.02 11.03 55306.47 88888.00 2007-11-20 20:10:22.000 324 12480.08 11.07 55306.50 88888.00 2007-11-20 20:10:22.125 324 12480.12 11.15 55306.55 88888.00 2007-11-20 20:10:22.250 324 12480.02 11.12 55306.53 88888.00 2007-11-20 20:10:22.375 324 12479.98 11.07 55306.50 88888.00 2007-11-20 20:10:22.500 324 12479.92 11.03 55306.50 88888.00 2007-11-20 20:10:22.625 324 12479.98 11.00 55306.53 88888.00 2007-11-20 20:10:22.750 324 12480.00 11.07 55306.53 88888.00 2007-11-20 20:10:22.875 324 12479.98 11.05 55306.53 88888.00 2007-11-20 20:10:23.000 324 12479.98 11.07 55306.50 88888.00 2007-11-20 20:10:23.125 324 12479.95 11.07 55306.53 88888.00 2007-11-20 20:10:23.250 324 12479.90 11.03 55306.55 88888.00 2007-11-20 20:10:23.375 324 12479.92 11.03 55306.50 88888.00 2007-11-20 20:10:23.500 324 12479.92 11.07 55306.50 88888.00 2007-11-20 20:10:23.625 324 12479.90 11.03 55306.50 88888.00 2007-11-20 20:10:23.750 324 12479.88 11.00 55306.50 88888.00 2007-11-20 20:10:23.875 324 12479.90 10.97 55306.47 88888.00 2007-11-20 20:10:24.000 324 12479.92 10.95 55306.47 88888.00 2007-11-20 20:10:24.125 324 12479.95 11.03 55306.53 88888.00 2007-11-20 20:10:24.250 324 12479.92 11.03 55306.55 88888.00 2007-11-20 20:10:24.375 324 12479.90 10.97 55306.53 88888.00 2007-11-20 20:10:24.500 324 12479.90 11.00 55306.50 88888.00 2007-11-20 20:10:24.625 324 12479.95 11.05 55306.57 88888.00 2007-11-20 20:10:24.750 324 12479.90 11.07 55306.60 88888.00 2007-11-20 20:10:24.875 324 12479.85 11.07 55306.55 88888.00 2007-11-20 20:10:25.000 324 12479.80 11.00 55306.53 88888.00 2007-11-20 20:10:25.125 324 12479.83 10.93 55306.55 88888.00 2007-11-20 20:10:25.250 324 12479.90 10.97 55306.57 88888.00 2007-11-20 20:10:25.375 324 12479.92 11.05 55306.60 88888.00 2007-11-20 20:10:25.500 324 12479.90 11.00 55306.60 88888.00 2007-11-20 20:10:25.625 324 12479.90 10.88 55306.57 88888.00 2007-11-20 20:10:25.750 324 12479.95 10.85 55306.55 88888.00 2007-11-20 20:10:25.875 324 12480.02 10.88 55306.55 88888.00 2007-11-20 20:10:26.000 324 12480.02 10.90 55306.55 88888.00 2007-11-20 20:10:26.125 324 12480.00 10.95 55306.55 88888.00 2007-11-20 20:10:26.250 324 12480.05 11.00 55306.57 88888.00 2007-11-20 20:10:26.375 324 12480.02 10.95 55306.53 88888.00 2007-11-20 20:10:26.500 324 12480.02 10.93 55306.53 88888.00 2007-11-20 20:10:26.625 324 12480.05 10.97 55306.55 88888.00 2007-11-20 20:10:26.750 324 12480.05 10.97 55306.53 88888.00 2007-11-20 20:10:26.875 324 12480.02 10.97 55306.50 88888.00 2007-11-20 20:10:27.000 324 12479.95 10.90 55306.53 88888.00 2007-11-20 20:10:27.125 324 12479.95 10.93 55306.57 88888.00 2007-11-20 20:10:27.250 324 12479.98 10.95 55306.55 88888.00 2007-11-20 20:10:27.375 324 12479.98 10.95 55306.55 88888.00 2007-11-20 20:10:27.500 324 12480.00 10.90 55306.55 88888.00 2007-11-20 20:10:27.625 324 12480.00 10.95 55306.55 88888.00 2007-11-20 20:10:27.750 324 12479.98 10.90 55306.53 88888.00 2007-11-20 20:10:27.875 324 12479.98 10.90 55306.53 88888.00 2007-11-20 20:10:28.000 324 12479.98 11.00 55306.60 88888.00 2007-11-20 20:10:28.125 324 12480.00 11.00 55306.57 88888.00 2007-11-20 20:10:28.250 324 12479.95 10.95 55306.55 88888.00 2007-11-20 20:10:28.375 324 12479.95 10.95 55306.57 88888.00 2007-11-20 20:10:28.500 324 12480.00 10.93 55306.57 88888.00 2007-11-20 20:10:28.625 324 12479.98 10.85 55306.55 88888.00 2007-11-20 20:10:28.750 324 12479.95 10.90 55306.60 88888.00 2007-11-20 20:10:28.875 324 12480.00 10.93 55306.57 88888.00 2007-11-20 20:10:29.000 324 12480.00 10.90 55306.57 88888.00 2007-11-20 20:10:29.125 324 12479.95 10.93 55306.60 88888.00 2007-11-20 20:10:29.250 324 12479.90 11.00 55306.60 88888.00 2007-11-20 20:10:29.375 324 12479.98 11.00 55306.60 88888.00 2007-11-20 20:10:29.500 324 12479.98 10.90 55306.57 88888.00 2007-11-20 20:10:29.625 324 12479.92 10.82 55306.55 88888.00 2007-11-20 20:10:29.750 324 12479.95 10.88 55306.57 88888.00 2007-11-20 20:10:29.875 324 12479.98 10.88 55306.57 88888.00 2007-11-20 20:10:30.000 324 12479.92 10.88 55306.60 88888.00 2007-11-20 20:10:30.125 324 12479.90 10.88 55306.60 88888.00 2007-11-20 20:10:30.250 324 12479.90 10.82 55306.60 88888.00 2007-11-20 20:10:30.375 324 12479.95 10.82 55306.60 88888.00 2007-11-20 20:10:30.500 324 12480.00 10.88 55306.62 88888.00 2007-11-20 20:10:30.625 324 12479.98 10.93 55306.62 88888.00 2007-11-20 20:10:30.750 324 12479.92 10.88 55306.60 88888.00 2007-11-20 20:10:30.875 324 12479.85 10.82 55306.60 88888.00 2007-11-20 20:10:31.000 324 12479.92 10.82 55306.53 88888.00 2007-11-20 20:10:31.125 324 12479.95 10.80 55306.53 88888.00 2007-11-20 20:10:31.250 324 12479.92 10.85 55306.57 88888.00 2007-11-20 20:10:31.375 324 12479.92 10.90 55306.60 88888.00 2007-11-20 20:10:31.500 324 12479.90 10.93 55306.60 88888.00 2007-11-20 20:10:31.625 324 12479.90 10.88 55306.57 88888.00 2007-11-20 20:10:31.750 324 12479.95 10.95 55306.57 88888.00 2007-11-20 20:10:31.875 324 12480.02 11.00 55306.62 88888.00 2007-11-20 20:10:32.000 324 12479.98 10.93 55306.62 88888.00 2007-11-20 20:10:32.125 324 12479.92 10.93 55306.65 88888.00 2007-11-20 20:10:32.250 324 12479.92 10.97 55306.65 88888.00 2007-11-20 20:10:32.375 324 12479.85 10.95 55306.60 88888.00 2007-11-20 20:10:32.500 324 12479.77 10.90 55306.60 88888.00 2007-11-20 20:10:32.625 324 12479.77 10.90 55306.62 88888.00 2007-11-20 20:10:32.750 324 12479.77 10.93 55306.60 88888.00 2007-11-20 20:10:32.875 324 12479.75 10.93 55306.60 88888.00 2007-11-20 20:10:33.000 324 12479.75 10.97 55306.60 88888.00 2007-11-20 20:10:33.125 324 12479.75 10.97 55306.62 88888.00 2007-11-20 20:10:33.250 324 12479.70 10.95 55306.60 88888.00 2007-11-20 20:10:33.375 324 12479.73 11.00 55306.62 88888.00 2007-11-20 20:10:33.500 324 12479.73 11.03 55306.65 88888.00 2007-11-20 20:10:33.625 324 12479.73 10.97 55306.62 88888.00 2007-11-20 20:10:33.750 324 12479.73 11.03 55306.62 88888.00 2007-11-20 20:10:33.875 324 12479.70 11.03 55306.62 88888.00 2007-11-20 20:10:34.000 324 12479.67 10.95 55306.57 88888.00 2007-11-20 20:10:34.125 324 12479.73 10.88 55306.57 88888.00 2007-11-20 20:10:34.250 324 12479.67 10.82 55306.60 88888.00 2007-11-20 20:10:34.375 324 12479.58 10.78 55306.57 88888.00 2007-11-20 20:10:34.500 324 12479.70 10.80 55306.57 88888.00 2007-11-20 20:10:34.625 324 12479.75 10.85 55306.60 88888.00 2007-11-20 20:10:34.750 324 12479.75 10.88 55306.62 88888.00 2007-11-20 20:10:34.875 324 12479.73 10.88 55306.62 88888.00 2007-11-20 20:10:35.000 324 12479.70 10.88 55306.60 88888.00 2007-11-20 20:10:35.125 324 12479.65 10.80 55306.57 88888.00 2007-11-20 20:10:35.250 324 12479.62 10.75 55306.60 88888.00 2007-11-20 20:10:35.375 324 12479.65 10.75 55306.60 88888.00 2007-11-20 20:10:35.500 324 12479.60 10.75 55306.60 88888.00 2007-11-20 20:10:35.625 324 12479.55 10.72 55306.60 88888.00 2007-11-20 20:10:35.750 324 12479.62 10.78 55306.60 88888.00 2007-11-20 20:10:35.875 324 12479.60 10.70 55306.57 88888.00 2007-11-20 20:10:36.000 324 12479.60 10.60 55306.60 88888.00 2007-11-20 20:10:36.125 324 12479.60 10.65 55306.62 88888.00 2007-11-20 20:10:36.250 324 12479.58 10.65 55306.65 88888.00 2007-11-20 20:10:36.375 324 12479.67 10.68 55306.60 88888.00 2007-11-20 20:10:36.500 324 12479.77 10.70 55306.60 88888.00 2007-11-20 20:10:36.625 324 12479.83 10.72 55306.62 88888.00 2007-11-20 20:10:36.750 324 12479.80 10.68 55306.60 88888.00 2007-11-20 20:10:36.875 324 12479.75 10.68 55306.57 88888.00 2007-11-20 20:10:37.000 324 12479.67 10.62 55306.57 88888.00 2007-11-20 20:10:37.125 324 12479.73 10.62 55306.60 88888.00 2007-11-20 20:10:37.250 324 12479.67 10.60 55306.60 88888.00 2007-11-20 20:10:37.375 324 12479.67 10.60 55306.57 88888.00 2007-11-20 20:10:37.500 324 12479.60 10.55 55306.53 88888.00 2007-11-20 20:10:37.625 324 12479.60 10.60 55306.57 88888.00 2007-11-20 20:10:37.750 324 12479.67 10.62 55306.57 88888.00 2007-11-20 20:10:37.875 324 12479.65 10.60 55306.57 88888.00 2007-11-20 20:10:38.000 324 12479.62 10.53 55306.55 88888.00 2007-11-20 20:10:38.125 324 12479.60 10.55 55306.60 88888.00 2007-11-20 20:10:38.250 324 12479.70 10.62 55306.62 88888.00 2007-11-20 20:10:38.375 324 12479.75 10.65 55306.60 88888.00 2007-11-20 20:10:38.500 324 12479.70 10.60 55306.55 88888.00 2007-11-20 20:10:38.625 324 12479.65 10.60 55306.53 88888.00 2007-11-20 20:10:38.750 324 12479.70 10.65 55306.57 88888.00 2007-11-20 20:10:38.875 324 12479.80 10.68 55306.60 88888.00 2007-11-20 20:10:39.000 324 12479.70 10.62 55306.57 88888.00 2007-11-20 20:10:39.125 324 12479.73 10.60 55306.57 88888.00 2007-11-20 20:10:39.250 324 12479.73 10.60 55306.57 88888.00 2007-11-20 20:10:39.375 324 12479.75 10.57 55306.53 88888.00 2007-11-20 20:10:39.500 324 12479.75 10.60 55306.53 88888.00 2007-11-20 20:10:39.625 324 12479.73 10.60 55306.55 88888.00 2007-11-20 20:10:39.750 324 12479.75 10.62 55306.60 88888.00 2007-11-20 20:10:39.875 324 12479.75 10.57 55306.55 88888.00 2007-11-20 20:10:40.000 324 12479.73 10.60 55306.53 88888.00 2007-11-20 20:10:40.125 324 12479.75 10.60 55306.57 88888.00 2007-11-20 20:10:40.250 324 12479.75 10.65 55306.57 88888.00 2007-11-20 20:10:40.375 324 12479.77 10.65 55306.57 88888.00 2007-11-20 20:10:40.500 324 12479.75 10.68 55306.57 88888.00 2007-11-20 20:10:40.625 324 12479.77 10.68 55306.53 88888.00 2007-11-20 20:10:40.750 324 12479.80 10.70 55306.55 88888.00 2007-11-20 20:10:40.875 324 12479.77 10.62 55306.57 88888.00 2007-11-20 20:10:41.000 324 12479.75 10.55 55306.53 88888.00 2007-11-20 20:10:41.125 324 12479.88 10.62 55306.50 88888.00 2007-11-20 20:10:41.250 324 12479.85 10.68 55306.53 88888.00 2007-11-20 20:10:41.375 324 12479.90 10.70 55306.55 88888.00 2007-11-20 20:10:41.500 324 12479.85 10.68 55306.53 88888.00 2007-11-20 20:10:41.625 324 12479.85 10.62 55306.55 88888.00 2007-11-20 20:10:41.750 324 12479.88 10.60 55306.53 88888.00 2007-11-20 20:10:41.875 324 12479.88 10.62 55306.57 88888.00 2007-11-20 20:10:42.000 324 12479.80 10.62 55306.55 88888.00 2007-11-20 20:10:42.125 324 12479.83 10.68 55306.57 88888.00 2007-11-20 20:10:42.250 324 12479.77 10.72 55306.57 88888.00 2007-11-20 20:10:42.375 324 12479.73 10.70 55306.57 88888.00 2007-11-20 20:10:42.500 324 12479.77 10.68 55306.53 88888.00 2007-11-20 20:10:42.625 324 12479.80 10.62 55306.53 88888.00 2007-11-20 20:10:42.750 324 12479.83 10.68 55306.53 88888.00 2007-11-20 20:10:42.875 324 12479.83 10.72 55306.50 88888.00 2007-11-20 20:10:43.000 324 12479.77 10.68 55306.47 88888.00 2007-11-20 20:10:43.125 324 12479.70 10.62 55306.47 88888.00 2007-11-20 20:10:43.250 324 12479.77 10.62 55306.47 88888.00 2007-11-20 20:10:43.375 324 12479.85 10.68 55306.47 88888.00 2007-11-20 20:10:43.500 324 12479.83 10.72 55306.47 88888.00 2007-11-20 20:10:43.625 324 12479.85 10.78 55306.50 88888.00 2007-11-20 20:10:43.750 324 12479.80 10.62 55306.47 88888.00 2007-11-20 20:10:43.875 324 12479.88 10.70 55306.53 88888.00 2007-11-20 20:10:44.000 324 12479.88 10.78 55306.50 88888.00 2007-11-20 20:10:44.125 324 12479.88 10.75 55306.53 88888.00 2007-11-20 20:10:44.250 324 12479.85 10.70 55306.50 88888.00 2007-11-20 20:10:44.375 324 12479.90 10.72 55306.50 88888.00 2007-11-20 20:10:44.500 324 12479.88 10.72 55306.47 88888.00 2007-11-20 20:10:44.625 324 12479.88 10.70 55306.47 88888.00 2007-11-20 20:10:44.750 324 12479.95 10.72 55306.50 88888.00 2007-11-20 20:10:44.875 324 12479.95 10.80 55306.50 88888.00 2007-11-20 20:10:45.000 324 12479.95 10.80 55306.53 88888.00 2007-11-20 20:10:45.125 324 12479.98 10.75 55306.55 88888.00 2007-11-20 20:10:45.250 324 12479.95 10.68 55306.50 88888.00 2007-11-20 20:10:45.375 324 12479.88 10.65 55306.45 88888.00 2007-11-20 20:10:45.500 324 12479.95 10.78 55306.50 88888.00 2007-11-20 20:10:45.625 324 12480.02 10.85 55306.50 88888.00 2007-11-20 20:10:45.750 324 12479.95 10.78 55306.45 88888.00 2007-11-20 20:10:45.875 324 12479.92 10.68 55306.43 88888.00 2007-11-20 20:10:46.000 324 12480.00 10.70 55306.43 88888.00 2007-11-20 20:10:46.125 324 12480.00 10.75 55306.45 88888.00 2007-11-20 20:10:46.250 324 12480.00 10.75 55306.47 88888.00 2007-11-20 20:10:46.375 324 12480.02 10.75 55306.47 88888.00 2007-11-20 20:10:46.500 324 12480.02 10.70 55306.45 88888.00 2007-11-20 20:10:46.625 324 12480.00 10.72 55306.47 88888.00 2007-11-20 20:10:46.750 324 12480.02 10.72 55306.45 88888.00 2007-11-20 20:10:46.875 324 12480.05 10.75 55306.50 88888.00 2007-11-20 20:10:47.000 324 12480.02 10.75 55306.50 88888.00 2007-11-20 20:10:47.125 324 12480.08 10.75 55306.50 88888.00 2007-11-20 20:10:47.250 324 12480.00 10.68 55306.47 88888.00 2007-11-20 20:10:47.375 324 12480.02 10.65 55306.45 88888.00 2007-11-20 20:10:47.500 324 12480.08 10.70 55306.45 88888.00 2007-11-20 20:10:47.625 324 12480.15 10.72 55306.47 88888.00 2007-11-20 20:10:47.750 324 12480.12 10.70 55306.45 88888.00 2007-11-20 20:10:47.875 324 12480.12 10.68 55306.45 88888.00 2007-11-20 20:10:48.000 324 12480.08 10.65 55306.45 88888.00 2007-11-20 20:10:48.125 324 12480.10 10.65 55306.45 88888.00 2007-11-20 20:10:48.250 324 12480.10 10.62 55306.43 88888.00 2007-11-20 20:10:48.375 324 12480.17 10.68 55306.45 88888.00 2007-11-20 20:10:48.500 324 12480.17 10.72 55306.45 88888.00 2007-11-20 20:10:48.625 324 12480.08 10.65 55306.45 88888.00 2007-11-20 20:10:48.750 324 12480.08 10.60 55306.43 88888.00 2007-11-20 20:10:48.875 324 12480.05 10.62 55306.43 88888.00 2007-11-20 20:10:49.000 324 12480.08 10.68 55306.45 88888.00 2007-11-20 20:10:49.125 324 12480.15 10.70 55306.45 88888.00 2007-11-20 20:10:49.250 324 12480.17 10.68 55306.43 88888.00 2007-11-20 20:10:49.375 324 12480.17 10.62 55306.43 88888.00 2007-11-20 20:10:49.500 324 12480.10 10.57 55306.40 88888.00 2007-11-20 20:10:49.625 324 12480.10 10.57 55306.43 88888.00 2007-11-20 20:10:49.750 324 12480.15 10.57 55306.40 88888.00 2007-11-20 20:10:49.875 324 12480.20 10.62 55306.40 88888.00 2007-11-20 20:10:50.000 324 12480.25 10.65 55306.40 88888.00 2007-11-20 20:10:50.125 324 12480.23 10.62 55306.43 88888.00 2007-11-20 20:10:50.250 324 12480.23 10.57 55306.40 88888.00 2007-11-20 20:10:50.375 324 12480.27 10.68 55306.43 88888.00 2007-11-20 20:10:50.500 324 12480.33 10.70 55306.43 88888.00 2007-11-20 20:10:50.625 324 12480.33 10.60 55306.38 88888.00 2007-11-20 20:10:50.750 324 12480.30 10.60 55306.40 88888.00 2007-11-20 20:10:50.875 324 12480.33 10.62 55306.43 88888.00 2007-11-20 20:10:51.000 324 12480.33 10.68 55306.43 88888.00 2007-11-20 20:10:51.125 324 12480.33 10.62 55306.40 88888.00 2007-11-20 20:10:51.250 324 12480.25 10.53 55306.38 88888.00 2007-11-20 20:10:51.375 324 12480.30 10.55 55306.35 88888.00 2007-11-20 20:10:51.500 324 12480.42 10.60 55306.35 88888.00 2007-11-20 20:10:51.625 324 12480.45 10.62 55306.35 88888.00 2007-11-20 20:10:51.750 324 12480.42 10.57 55306.35 88888.00 2007-11-20 20:10:51.875 324 12480.45 10.55 55306.32 88888.00 2007-11-20 20:10:52.000 324 12480.48 10.60 55306.32 88888.00 2007-11-20 20:10:52.125 324 12480.52 10.65 55306.38 88888.00 2007-11-20 20:10:52.250 324 12480.52 10.68 55306.38 88888.00 2007-11-20 20:10:52.375 324 12480.50 10.70 55306.35 88888.00 2007-11-20 20:10:52.500 324 12480.55 10.80 55306.38 88888.00 2007-11-20 20:10:52.625 324 12480.62 10.85 55306.38 88888.00 2007-11-20 20:10:52.750 324 12480.55 10.82 55306.35 88888.00 2007-11-20 20:10:52.875 324 12480.52 10.82 55306.35 88888.00 2007-11-20 20:10:53.000 324 12480.55 10.80 55306.32 88888.00 2007-11-20 20:10:53.125 324 12480.55 10.82 55306.35 88888.00 2007-11-20 20:10:53.250 324 12480.55 10.82 55306.35 88888.00 2007-11-20 20:10:53.375 324 12480.60 10.88 55306.32 88888.00 2007-11-20 20:10:53.500 324 12480.60 11.00 55306.38 88888.00 2007-11-20 20:10:53.625 324 12480.52 10.93 55306.32 88888.00 2007-11-20 20:10:53.750 324 12480.45 10.80 55306.30 88888.00 2007-11-20 20:10:53.875 324 12480.42 10.88 55306.32 88888.00 2007-11-20 20:10:54.000 324 12480.48 11.00 55306.32 88888.00 2007-11-20 20:10:54.125 324 12480.45 11.03 55306.35 88888.00 2007-11-20 20:10:54.250 324 12480.40 11.00 55306.35 88888.00 2007-11-20 20:10:54.375 324 12480.45 11.03 55306.30 88888.00 2007-11-20 20:10:54.500 324 12480.45 11.05 55306.32 88888.00 2007-11-20 20:10:54.625 324 12480.48 11.10 55306.35 88888.00 2007-11-20 20:10:54.750 324 12480.50 11.05 55306.32 88888.00 2007-11-20 20:10:54.875 324 12480.42 11.03 55306.30 88888.00 2007-11-20 20:10:55.000 324 12480.40 11.00 55306.30 88888.00 2007-11-20 20:10:55.125 324 12480.45 11.05 55306.30 88888.00 2007-11-20 20:10:55.250 324 12480.45 11.07 55306.32 88888.00 2007-11-20 20:10:55.375 324 12480.48 11.10 55306.32 88888.00 2007-11-20 20:10:55.500 324 12480.55 11.10 55306.30 88888.00 2007-11-20 20:10:55.625 324 12480.55 11.10 55306.28 88888.00 2007-11-20 20:10:55.750 324 12480.45 11.05 55306.22 88888.00 2007-11-20 20:10:55.875 324 12480.42 11.05 55306.22 88888.00 2007-11-20 20:10:56.000 324 12480.50 11.15 55306.28 88888.00 2007-11-20 20:10:56.125 324 12480.55 11.18 55306.28 88888.00 2007-11-20 20:10:56.250 324 12480.48 11.12 55306.30 88888.00 2007-11-20 20:10:56.375 324 12480.45 11.12 55306.25 88888.00 2007-11-20 20:10:56.500 324 12480.45 11.15 55306.28 88888.00 2007-11-20 20:10:56.625 324 12480.48 11.20 55306.28 88888.00 2007-11-20 20:10:56.750 324 12480.52 11.28 55306.28 88888.00 2007-11-20 20:10:56.875 324 12480.48 11.25 55306.28 88888.00 2007-11-20 20:10:57.000 324 12480.48 11.28 55306.25 88888.00 2007-11-20 20:10:57.125 324 12480.52 11.22 55306.25 88888.00 2007-11-20 20:10:57.250 324 12480.48 11.25 55306.28 88888.00 2007-11-20 20:10:57.375 324 12480.48 11.25 55306.25 88888.00 2007-11-20 20:10:57.500 324 12480.45 11.22 55306.28 88888.00 2007-11-20 20:10:57.625 324 12480.42 11.25 55306.25 88888.00 2007-11-20 20:10:57.750 324 12480.45 11.28 55306.25 88888.00 2007-11-20 20:10:57.875 324 12480.48 11.38 55306.25 88888.00 2007-11-20 20:10:58.000 324 12480.48 11.40 55306.25 88888.00 2007-11-20 20:10:58.125 324 12480.52 11.38 55306.25 88888.00 2007-11-20 20:10:58.250 324 12480.58 11.40 55306.25 88888.00 2007-11-20 20:10:58.375 324 12480.70 11.45 55306.25 88888.00 2007-11-20 20:10:58.500 324 12480.65 11.45 55306.25 88888.00 2007-11-20 20:10:58.625 324 12480.55 11.40 55306.22 88888.00 2007-11-20 20:10:58.750 324 12480.55 11.43 55306.20 88888.00 2007-11-20 20:10:58.875 324 12480.58 11.47 55306.20 88888.00 2007-11-20 20:10:59.000 324 12480.58 11.50 55306.22 88888.00 2007-11-20 20:10:59.125 324 12480.58 11.45 55306.22 88888.00 2007-11-20 20:10:59.250 324 12480.60 11.45 55306.22 88888.00 2007-11-20 20:10:59.375 324 12480.70 11.47 55306.28 88888.00 2007-11-20 20:10:59.500 324 12480.73 11.50 55306.28 88888.00 2007-11-20 20:10:59.625 324 12480.73 11.53 55306.25 88888.00 2007-11-20 20:10:59.750 324 12480.65 11.50 55306.25 88888.00 2007-11-20 20:10:59.875 324 12480.65 11.55 55306.25 88888.00 2007-11-20 20:11:00.000 324 12480.62 11.53 55306.22 88888.00 2007-11-20 20:11:00.125 324 12480.58 11.55 55306.22 88888.00 2007-11-20 20:11:00.250 324 12480.58 11.60 55306.22 88888.00 2007-11-20 20:11:00.375 324 12480.60 11.62 55306.20 88888.00 2007-11-20 20:11:00.500 324 12480.58 11.60 55306.22 88888.00 2007-11-20 20:11:00.625 324 12480.55 11.62 55306.22 88888.00 2007-11-20 20:11:00.750 324 12480.55 11.65 55306.22 88888.00 2007-11-20 20:11:00.875 324 12480.60 11.60 55306.22 88888.00 2007-11-20 20:11:01.000 324 12480.67 11.68 55306.25 88888.00 2007-11-20 20:11:01.125 324 12480.67 11.65 55306.22 88888.00 2007-11-20 20:11:01.250 324 12480.55 11.62 55306.20 88888.00 2007-11-20 20:11:01.375 324 12480.52 11.60 55306.20 88888.00 2007-11-20 20:11:01.500 324 12480.52 11.68 55306.22 88888.00 2007-11-20 20:11:01.625 324 12480.62 11.68 55306.25 88888.00 2007-11-20 20:11:01.750 324 12480.62 11.68 55306.22 88888.00 2007-11-20 20:11:01.875 324 12480.62 11.72 55306.22 88888.00 2007-11-20 20:11:02.000 324 12480.62 11.75 55306.20 88888.00 2007-11-20 20:11:02.125 324 12480.60 11.72 55306.20 88888.00 2007-11-20 20:11:02.250 324 12480.52 11.72 55306.20 88888.00 2007-11-20 20:11:02.375 324 12480.50 11.72 55306.18 88888.00 2007-11-20 20:11:02.500 324 12480.48 11.70 55306.15 88888.00 2007-11-20 20:11:02.625 324 12480.45 11.65 55306.12 88888.00 2007-11-20 20:11:02.750 324 12480.48 11.72 55306.20 88888.00 2007-11-20 20:11:02.875 324 12480.48 11.80 55306.18 88888.00 2007-11-20 20:11:03.000 324 12480.45 11.78 55306.18 88888.00 2007-11-20 20:11:03.125 324 12480.50 11.72 55306.18 88888.00 2007-11-20 20:11:03.250 324 12480.50 11.75 55306.18 88888.00 2007-11-20 20:11:03.375 324 12480.55 11.80 55306.18 88888.00 2007-11-20 20:11:03.500 324 12480.58 11.85 55306.15 88888.00 2007-11-20 20:11:03.625 324 12480.52 11.78 55306.15 88888.00 2007-11-20 20:11:03.750 324 12480.55 11.78 55306.15 88888.00 2007-11-20 20:11:03.875 324 12480.62 11.82 55306.15 88888.00 2007-11-20 20:11:04.000 324 12480.60 11.85 55306.15 88888.00 2007-11-20 20:11:04.125 324 12480.58 11.80 55306.18 88888.00 2007-11-20 20:11:04.250 324 12480.50 11.72 55306.12 88888.00 2007-11-20 20:11:04.375 324 12480.48 11.75 55306.12 88888.00 2007-11-20 20:11:04.500 324 12480.45 11.72 55306.15 88888.00 2007-11-20 20:11:04.625 324 12480.45 11.78 55306.20 88888.00 2007-11-20 20:11:04.750 324 12480.52 11.85 55306.20 88888.00 2007-11-20 20:11:04.875 324 12480.52 11.88 55306.20 88888.00 2007-11-20 20:11:05.000 324 12480.52 11.88 55306.18 88888.00 2007-11-20 20:11:05.125 324 12480.55 11.88 55306.20 88888.00 2007-11-20 20:11:05.250 324 12480.55 11.85 55306.20 88888.00 2007-11-20 20:11:05.375 324 12480.52 11.82 55306.15 88888.00 2007-11-20 20:11:05.500 324 12480.50 11.78 55306.12 88888.00 2007-11-20 20:11:05.625 324 12480.55 11.78 55306.12 88888.00 2007-11-20 20:11:05.750 324 12480.60 11.88 55306.18 88888.00 2007-11-20 20:11:05.875 324 12480.60 11.90 55306.15 88888.00 2007-11-20 20:11:06.000 324 12480.60 11.88 55306.12 88888.00 2007-11-20 20:11:06.125 324 12480.62 11.80 55306.12 88888.00 2007-11-20 20:11:06.250 324 12480.55 11.78 55306.12 88888.00 2007-11-20 20:11:06.375 324 12480.52 11.82 55306.12 88888.00 2007-11-20 20:11:06.500 324 12480.50 11.85 55306.12 88888.00 2007-11-20 20:11:06.625 324 12480.52 11.85 55306.15 88888.00 2007-11-20 20:11:06.750 324 12480.55 11.85 55306.12 88888.00 2007-11-20 20:11:06.875 324 12480.55 11.85 55306.12 88888.00 2007-11-20 20:11:07.000 324 12480.58 11.85 55306.12 88888.00 2007-11-20 20:11:07.125 324 12480.55 11.80 55306.15 88888.00 2007-11-20 20:11:07.250 324 12480.60 11.80 55306.15 88888.00 2007-11-20 20:11:07.375 324 12480.65 11.78 55306.12 88888.00 2007-11-20 20:11:07.500 324 12480.55 11.70 55306.10 88888.00 2007-11-20 20:11:07.625 324 12480.58 11.70 55306.07 88888.00 2007-11-20 20:11:07.750 324 12480.67 11.75 55306.10 88888.00 2007-11-20 20:11:07.875 324 12480.67 11.78 55306.15 88888.00 2007-11-20 20:11:08.000 324 12480.70 11.78 55306.12 88888.00 2007-11-20 20:11:08.125 324 12480.75 11.75 55306.15 88888.00 2007-11-20 20:11:08.250 324 12480.75 11.75 55306.12 88888.00 2007-11-20 20:11:08.375 324 12480.75 11.75 55306.10 88888.00 2007-11-20 20:11:08.500 324 12480.77 11.78 55306.12 88888.00 2007-11-20 20:11:08.625 324 12480.77 11.75 55306.10 88888.00 2007-11-20 20:11:08.750 324 12480.80 11.68 55306.10 88888.00 2007-11-20 20:11:08.875 324 12480.77 11.68 55306.10 88888.00 2007-11-20 20:11:09.000 324 12480.77 11.70 55306.07 88888.00 2007-11-20 20:11:09.125 324 12480.75 11.62 55306.05 88888.00 2007-11-20 20:11:09.250 324 12480.77 11.60 55306.03 88888.00 2007-11-20 20:11:09.375 324 12480.88 11.68 55306.05 88888.00 2007-11-20 20:11:09.500 324 12480.90 11.68 55306.05 88888.00 2007-11-20 20:11:09.625 324 12480.85 11.60 55306.03 88888.00 2007-11-20 20:11:09.750 324 12480.85 11.57 55306.03 88888.00 2007-11-20 20:11:09.875 324 12480.88 11.60 55306.03 88888.00 2007-11-20 20:11:10.000 324 12480.95 11.60 55306.05 88888.00 2007-11-20 20:11:10.125 324 12481.02 11.65 55306.10 88888.00 2007-11-20 20:11:10.250 324 12481.00 11.70 55306.07 88888.00 2007-11-20 20:11:10.375 324 12480.98 11.72 55306.07 88888.00 2007-11-20 20:11:10.500 324 12480.98 11.65 55306.07 88888.00 2007-11-20 20:11:10.625 324 12480.98 11.68 55306.05 88888.00 2007-11-20 20:11:10.750 324 12480.95 11.68 55306.05 88888.00 2007-11-20 20:11:10.875 324 12480.98 11.68 55306.05 88888.00 2007-11-20 20:11:11.000 324 12481.02 11.65 55306.05 88888.00 2007-11-20 20:11:11.125 324 12481.08 11.70 55306.07 88888.00 2007-11-20 20:11:11.250 324 12481.10 11.68 55306.10 88888.00 2007-11-20 20:11:11.375 324 12481.12 11.62 55306.07 88888.00 2007-11-20 20:11:11.500 324 12481.12 11.65 55306.07 88888.00 2007-11-20 20:11:11.625 324 12481.08 11.62 55306.10 88888.00 2007-11-20 20:11:11.750 324 12481.08 11.62 55306.05 88888.00 2007-11-20 20:11:11.875 324 12481.02 11.60 55306.05 88888.00 2007-11-20 20:11:12.000 324 12481.15 11.72 55306.10 88888.00 2007-11-20 20:11:12.125 324 12481.15 11.68 55306.10 88888.00 2007-11-20 20:11:12.250 324 12481.10 11.62 55306.07 88888.00 2007-11-20 20:11:12.375 324 12481.10 11.62 55306.07 88888.00 2007-11-20 20:11:12.500 324 12481.17 11.68 55306.10 88888.00 2007-11-20 20:11:12.625 324 12481.17 11.68 55306.10 88888.00 2007-11-20 20:11:12.750 324 12481.15 11.62 55306.07 88888.00 2007-11-20 20:11:12.875 324 12481.05 11.62 55306.10 88888.00 2007-11-20 20:11:13.000 324 12481.12 11.65 55306.10 88888.00 2007-11-20 20:11:13.125 324 12481.15 11.68 55306.10 88888.00 2007-11-20 20:11:13.250 324 12481.17 11.62 55306.05 88888.00 2007-11-20 20:11:13.375 324 12481.23 11.65 55306.05 88888.00 2007-11-20 20:11:13.500 324 12481.20 11.65 55306.03 88888.00 2007-11-20 20:11:13.625 324 12481.15 11.70 55306.05 88888.00 2007-11-20 20:11:13.750 324 12481.17 11.70 55306.10 88888.00 2007-11-20 20:11:13.875 324 12481.17 11.70 55306.10 88888.00 2007-11-20 20:11:14.000 324 12481.25 11.70 55306.10 88888.00 2007-11-20 20:11:14.125 324 12481.33 11.75 55306.10 88888.00 2007-11-20 20:11:14.250 324 12481.25 11.68 55306.05 88888.00 2007-11-20 20:11:14.375 324 12481.27 11.70 55306.05 88888.00 2007-11-20 20:11:14.500 324 12481.30 11.72 55306.05 88888.00 2007-11-20 20:11:14.625 324 12481.27 11.75 55306.07 88888.00 2007-11-20 20:11:14.750 324 12481.27 11.72 55306.05 88888.00 2007-11-20 20:11:14.875 324 12481.30 11.72 55306.03 88888.00 2007-11-20 20:11:15.000 324 12481.33 11.72 55306.00 88888.00 2007-11-20 20:11:15.125 324 12481.30 11.70 55306.03 88888.00 2007-11-20 20:11:15.250 324 12481.30 11.72 55306.05 88888.00 2007-11-20 20:11:15.375 324 12481.35 11.75 55306.05 88888.00 2007-11-20 20:11:15.500 324 12481.42 11.80 55306.05 88888.00 2007-11-20 20:11:15.625 324 12481.42 11.75 55306.03 88888.00 2007-11-20 20:11:15.750 324 12481.42 11.72 55306.05 88888.00 2007-11-20 20:11:15.875 324 12481.45 11.78 55306.05 88888.00 2007-11-20 20:11:16.000 324 12481.40 11.75 55306.03 88888.00 2007-11-20 20:11:16.125 324 12481.38 11.78 55306.03 88888.00 2007-11-20 20:11:16.250 324 12481.38 11.75 55306.05 88888.00 2007-11-20 20:11:16.375 324 12481.30 11.78 55306.05 88888.00 2007-11-20 20:11:16.500 324 12481.27 11.78 55306.07 88888.00 2007-11-20 20:11:16.625 324 12481.30 11.78 55306.03 88888.00 2007-11-20 20:11:16.750 324 12481.33 11.78 55306.05 88888.00 2007-11-20 20:11:16.875 324 12481.33 11.72 55306.03 88888.00 2007-11-20 20:11:17.000 324 12481.38 11.78 55306.03 88888.00 2007-11-20 20:11:17.125 324 12481.33 11.82 55306.05 88888.00 2007-11-20 20:11:17.250 324 12481.25 11.85 55306.03 88888.00 2007-11-20 20:11:17.375 324 12481.30 11.82 55306.03 88888.00 2007-11-20 20:11:17.500 324 12481.30 11.80 55306.03 88888.00 2007-11-20 20:11:17.625 324 12481.27 11.82 55306.03 88888.00 2007-11-20 20:11:17.750 324 12481.33 11.88 55306.05 88888.00 2007-11-20 20:11:17.875 324 12481.30 11.85 55306.03 88888.00 2007-11-20 20:11:18.000 324 12481.33 11.85 55306.03 88888.00 2007-11-20 20:11:18.125 324 12481.27 11.88 55306.07 88888.00 2007-11-20 20:11:18.250 324 12481.27 11.88 55306.05 88888.00 2007-11-20 20:11:18.375 324 12481.27 11.90 55306.03 88888.00 2007-11-20 20:11:18.500 324 12481.27 11.90 55306.00 88888.00 2007-11-20 20:11:18.625 324 12481.27 11.85 55306.00 88888.00 2007-11-20 20:11:18.750 324 12481.25 11.88 55306.00 88888.00 2007-11-20 20:11:18.875 324 12481.23 11.88 55305.97 88888.00 2007-11-20 20:11:19.000 324 12481.27 11.88 55305.97 88888.00 2007-11-20 20:11:19.125 324 12481.27 11.90 55306.00 88888.00 2007-11-20 20:11:19.250 324 12481.30 11.95 55306.05 88888.00 2007-11-20 20:11:19.375 324 12481.33 12.03 55306.07 88888.00 2007-11-20 20:11:19.500 324 12481.25 11.97 55306.05 88888.00 2007-11-20 20:11:19.625 324 12481.17 11.93 55306.00 88888.00 2007-11-20 20:11:19.750 324 12481.27 12.00 55306.03 88888.00 2007-11-20 20:11:19.875 324 12481.35 11.97 55306.03 88888.00 2007-11-20 20:11:20.000 324 12481.30 12.00 55305.97 88888.00 2007-11-20 20:11:20.125 324 12481.23 12.03 55306.00 88888.00 2007-11-20 20:11:20.250 324 12481.20 12.00 55305.97 88888.00 2007-11-20 20:11:20.375 324 12481.25 12.05 55306.00 88888.00 2007-11-20 20:11:20.500 324 12481.33 12.10 55306.00 88888.00 2007-11-20 20:11:20.625 324 12481.38 12.18 55306.00 88888.00 2007-11-20 20:11:20.750 324 12481.38 12.18 55306.03 88888.00 2007-11-20 20:11:20.875 324 12481.35 12.18 55306.03 88888.00 2007-11-20 20:11:21.000 324 12481.23 12.12 55305.97 88888.00 2007-11-20 20:11:21.125 324 12481.23 12.18 55306.05 88888.00 2007-11-20 20:11:21.250 324 12481.25 12.20 55306.07 88888.00 2007-11-20 20:11:21.375 324 12481.27 12.25 55306.07 88888.00 2007-11-20 20:11:21.500 324 12481.27 12.25 55306.10 88888.00 2007-11-20 20:11:21.625 324 12481.33 12.22 55306.07 88888.00 2007-11-20 20:11:21.750 324 12481.30 12.28 55306.07 88888.00 2007-11-20 20:11:21.875 324 12481.27 12.28 55306.07 88888.00 2007-11-20 20:11:22.000 324 12481.25 12.28 55306.03 88888.00 2007-11-20 20:11:22.125 324 12481.25 12.35 55306.05 88888.00 2007-11-20 20:11:22.250 324 12481.23 12.38 55306.07 88888.00 2007-11-20 20:11:22.375 324 12481.23 12.35 55306.07 88888.00 2007-11-20 20:11:22.500 324 12481.23 12.38 55306.05 88888.00 2007-11-20 20:11:22.625 324 12481.23 12.35 55306.03 88888.00 2007-11-20 20:11:22.750 324 12481.20 12.35 55306.03 88888.00 2007-11-20 20:11:22.875 324 12481.15 12.38 55306.03 88888.00 2007-11-20 20:11:23.000 324 12481.15 12.40 55306.03 88888.00 2007-11-20 20:11:23.125 324 12481.17 12.45 55306.05 88888.00 2007-11-20 20:11:23.250 324 12481.20 12.43 55306.05 88888.00 2007-11-20 20:11:23.375 324 12481.20 12.45 55306.05 88888.00 2007-11-20 20:11:23.500 324 12481.15 12.43 55306.07 88888.00 2007-11-20 20:11:23.625 324 12481.15 12.40 55306.07 88888.00 2007-11-20 20:11:23.750 324 12481.12 12.38 55306.03 88888.00 2007-11-20 20:11:23.875 324 12481.17 12.40 55306.07 88888.00 2007-11-20 20:11:24.000 324 12481.23 12.45 55306.07 88888.00 2007-11-20 20:11:24.125 324 12481.25 12.45 55306.10 88888.00 2007-11-20 20:11:24.250 324 12481.20 12.40 55306.03 88888.00 2007-11-20 20:11:24.375 324 12481.17 12.43 55306.05 88888.00 2007-11-20 20:11:24.500 324 12481.23 12.50 55306.10 88888.00 2007-11-20 20:11:24.625 324 12481.23 12.47 55306.10 88888.00 2007-11-20 20:11:24.750 324 12481.20 12.43 55306.07 88888.00 2007-11-20 20:11:24.875 324 12481.12 12.47 55306.07 88888.00 2007-11-20 20:11:25.000 324 12481.12 12.43 55306.05 88888.00 2007-11-20 20:11:25.125 324 12481.17 12.45 55306.10 88888.00 2007-11-20 20:11:25.250 324 12481.17 12.43 55306.12 88888.00 2007-11-20 20:11:25.375 324 12481.12 12.40 55306.10 88888.00 2007-11-20 20:11:25.500 324 12481.08 12.43 55306.10 88888.00 2007-11-20 20:11:25.625 324 12481.10 12.38 55306.10 88888.00 2007-11-20 20:11:25.750 324 12481.05 12.38 55306.10 88888.00 2007-11-20 20:11:25.875 324 12481.08 12.35 55306.07 88888.00 2007-11-20 20:11:26.000 324 12481.12 12.45 55306.10 88888.00 2007-11-20 20:11:26.125 324 12481.23 12.45 55306.15 88888.00 2007-11-20 20:11:26.250 324 12481.15 12.38 55306.15 88888.00 2007-11-20 20:11:26.375 324 12481.10 12.35 55306.10 88888.00 2007-11-20 20:11:26.500 324 12481.05 12.30 55306.10 88888.00 2007-11-20 20:11:26.625 324 12481.10 12.30 55306.12 88888.00 2007-11-20 20:11:26.750 324 12481.12 12.38 55306.15 88888.00 2007-11-20 20:11:26.875 324 12481.20 12.35 55306.18 88888.00 2007-11-20 20:11:27.000 324 12481.25 12.38 55306.18 88888.00 2007-11-20 20:11:27.125 324 12481.17 12.30 55306.15 88888.00 2007-11-20 20:11:27.250 324 12481.08 12.22 55306.15 88888.00 2007-11-20 20:11:27.375 324 12481.15 12.28 55306.18 88888.00 2007-11-20 20:11:27.500 324 12481.15 12.30 55306.20 88888.00 2007-11-20 20:11:27.625 324 12481.12 12.30 55306.20 88888.00 2007-11-20 20:11:27.750 324 12481.12 12.25 55306.20 88888.00 2007-11-20 20:11:27.875 324 12481.08 12.28 55306.18 88888.00 2007-11-20 20:11:28.000 324 12481.15 12.32 55306.20 88888.00 2007-11-20 20:11:28.125 324 12481.12 12.32 55306.20 88888.00 2007-11-20 20:11:28.250 324 12481.00 12.25 55306.18 88888.00 2007-11-20 20:11:28.375 324 12481.02 12.25 55306.15 88888.00 2007-11-20 20:11:28.500 324 12481.17 12.32 55306.20 88888.00 2007-11-20 20:11:28.625 324 12481.17 12.35 55306.25 88888.00 2007-11-20 20:11:28.750 324 12481.10 12.30 55306.20 88888.00 2007-11-20 20:11:28.875 324 12481.02 12.22 55306.20 88888.00 2007-11-20 20:11:29.000 324 12481.00 12.20 55306.22 88888.00 2007-11-20 20:11:29.125 324 12480.98 12.18 55306.28 88888.00 2007-11-20 20:11:29.250 324 12481.05 12.20 55306.28 88888.00 2007-11-20 20:11:29.375 324 12481.15 12.25 55306.28 88888.00 2007-11-20 20:11:29.500 324 12481.10 12.22 55306.28 88888.00 2007-11-20 20:11:29.625 324 12481.02 12.20 55306.28 88888.00 2007-11-20 20:11:29.750 324 12481.10 12.20 55306.30 88888.00 2007-11-20 20:11:29.875 324 12481.05 12.15 55306.25 88888.00 2007-11-20 20:11:30.000 324 12480.98 12.10 55306.25 88888.00 2007-11-20 20:11:30.125 324 12481.05 12.18 55306.32 88888.00 2007-11-20 20:11:30.250 324 12481.05 12.22 55306.35 88888.00 2007-11-20 20:11:30.375 324 12481.12 12.20 55306.32 88888.00 2007-11-20 20:11:30.500 324 12481.12 12.18 55306.32 88888.00 2007-11-20 20:11:30.625 324 12481.17 12.20 55306.32 88888.00 2007-11-20 20:11:30.750 324 12481.20 12.18 55306.32 88888.00 2007-11-20 20:11:30.875 324 12481.15 12.12 55306.35 88888.00 2007-11-20 20:11:31.000 324 12481.15 12.15 55306.35 88888.00 2007-11-20 20:11:31.125 324 12481.12 12.20 55306.40 88888.00 2007-11-20 20:11:31.250 324 12481.05 12.12 55306.38 88888.00 2007-11-20 20:11:31.375 324 12481.02 12.05 55306.35 88888.00 2007-11-20 20:11:31.500 324 12481.05 12.03 55306.40 88888.00 2007-11-20 20:11:31.625 324 12481.12 12.12 55306.40 88888.00 2007-11-20 20:11:31.750 324 12481.12 12.12 55306.40 88888.00 2007-11-20 20:11:31.875 324 12481.15 12.10 55306.40 88888.00 2007-11-20 20:11:32.000 324 12481.15 12.10 55306.38 88888.00 2007-11-20 20:11:32.125 324 12481.10 12.12 55306.40 88888.00 2007-11-20 20:11:32.250 324 12481.08 12.12 55306.43 88888.00 2007-11-20 20:11:32.375 324 12481.17 12.12 55306.45 88888.00 2007-11-20 20:11:32.500 324 12481.23 12.10 55306.40 88888.00 2007-11-20 20:11:32.625 324 12481.15 12.03 55306.40 88888.00 2007-11-20 20:11:32.750 324 12481.10 12.05 55306.38 88888.00 2007-11-20 20:11:32.875 324 12481.12 12.03 55306.38 88888.00 2007-11-20 20:11:33.000 324 12481.17 12.03 55306.38 88888.00 2007-11-20 20:11:33.125 324 12481.17 12.03 55306.40 88888.00 2007-11-20 20:11:33.250 324 12481.15 12.03 55306.40 88888.00 2007-11-20 20:11:33.375 324 12481.15 12.05 55306.40 88888.00 2007-11-20 20:11:33.500 324 12481.08 12.05 55306.40 88888.00 2007-11-20 20:11:33.625 324 12481.10 12.10 55306.45 88888.00 2007-11-20 20:11:33.750 324 12481.12 12.20 55306.45 88888.00 2007-11-20 20:11:33.875 324 12481.08 12.15 55306.45 88888.00 2007-11-20 20:11:34.000 324 12481.02 12.10 55306.43 88888.00 2007-11-20 20:11:34.125 324 12481.05 12.15 55306.45 88888.00 2007-11-20 20:11:34.250 324 12481.10 12.18 55306.47 88888.00 2007-11-20 20:11:34.375 324 12481.12 12.22 55306.47 88888.00 2007-11-20 20:11:34.500 324 12481.15 12.20 55306.45 88888.00 2007-11-20 20:11:34.625 324 12481.17 12.22 55306.47 88888.00 2007-11-20 20:11:34.750 324 12481.12 12.28 55306.50 88888.00 2007-11-20 20:11:34.875 324 12481.08 12.22 55306.47 88888.00 2007-11-20 20:11:35.000 324 12481.02 12.20 55306.45 88888.00 2007-11-20 20:11:35.125 324 12480.98 12.15 55306.45 88888.00 2007-11-20 20:11:35.250 324 12480.98 12.15 55306.43 88888.00 2007-11-20 20:11:35.375 324 12480.95 12.18 55306.47 88888.00 2007-11-20 20:11:35.500 324 12480.92 12.18 55306.47 88888.00 2007-11-20 20:11:35.625 324 12480.92 12.20 55306.45 88888.00 2007-11-20 20:11:35.750 324 12480.95 12.22 55306.45 88888.00 2007-11-20 20:11:35.875 324 12480.95 12.20 55306.47 88888.00 2007-11-20 20:11:36.000 324 12480.98 12.25 55306.50 88888.00 2007-11-20 20:11:36.125 324 12480.95 12.22 55306.53 88888.00 2007-11-20 20:11:36.250 324 12480.90 12.15 55306.47 88888.00 2007-11-20 20:11:36.375 324 12480.92 12.22 55306.47 88888.00 2007-11-20 20:11:36.500 324 12480.95 12.35 55306.53 88888.00 2007-11-20 20:11:36.625 324 12480.92 12.32 55306.55 88888.00 2007-11-20 20:11:36.750 324 12480.83 12.22 55306.50 88888.00 2007-11-20 20:11:36.875 324 12480.83 12.18 55306.50 88888.00 2007-11-20 20:11:37.000 324 12480.77 12.10 55306.50 88888.00 2007-11-20 20:11:37.125 324 12480.73 12.20 55306.53 88888.00 2007-11-20 20:11:37.250 324 12480.70 12.18 55306.53 88888.00 2007-11-20 20:11:37.375 324 12480.67 12.12 55306.50 88888.00 2007-11-20 20:11:37.500 324 12480.67 12.15 55306.53 88888.00 2007-11-20 20:11:37.625 324 12480.73 12.18 55306.57 88888.00 2007-11-20 20:11:37.750 324 12480.77 12.28 55306.57 88888.00 2007-11-20 20:11:37.875 324 12480.73 12.22 55306.57 88888.00 2007-11-20 20:11:38.000 324 12480.70 12.15 55306.55 88888.00 2007-11-20 20:11:38.125 324 12480.73 12.10 55306.55 88888.00 2007-11-20 20:11:38.250 324 12480.70 12.10 55306.57 88888.00 2007-11-20 20:11:38.375 324 12480.65 12.07 55306.53 88888.00 2007-11-20 20:11:38.500 324 12480.65 12.10 55306.55 88888.00 2007-11-20 20:11:38.625 324 12480.62 12.12 55306.57 88888.00 2007-11-20 20:11:38.750 324 12480.62 12.10 55306.57 88888.00 2007-11-20 20:11:38.875 324 12480.62 12.10 55306.55 88888.00 2007-11-20 20:11:39.000 324 12480.62 12.07 55306.55 88888.00 2007-11-20 20:11:39.125 324 12480.65 12.15 55306.57 88888.00 2007-11-20 20:11:39.250 324 12480.65 12.10 55306.57 88888.00 2007-11-20 20:11:39.375 324 12480.73 12.12 55306.55 88888.00 2007-11-20 20:11:39.500 324 12480.70 12.12 55306.57 88888.00 2007-11-20 20:11:39.625 324 12480.67 12.10 55306.60 88888.00 2007-11-20 20:11:39.750 324 12480.73 12.07 55306.57 88888.00 2007-11-20 20:11:39.875 324 12480.73 12.12 55306.57 88888.00 2007-11-20 20:11:40.000 324 12480.75 12.18 55306.60 88888.00 2007-11-20 20:11:40.125 324 12480.73 12.20 55306.62 88888.00 2007-11-20 20:11:40.250 324 12480.65 12.07 55306.57 88888.00 2007-11-20 20:11:40.375 324 12480.70 12.12 55306.60 88888.00 2007-11-20 20:11:40.500 324 12480.75 12.18 55306.60 88888.00 2007-11-20 20:11:40.625 324 12480.73 12.15 55306.60 88888.00 2007-11-20 20:11:40.750 324 12480.73 12.12 55306.60 88888.00 2007-11-20 20:11:40.875 324 12480.67 12.07 55306.57 88888.00 2007-11-20 20:11:41.000 324 12480.67 12.03 55306.57 88888.00 2007-11-20 20:11:41.125 324 12480.67 12.05 55306.60 88888.00 2007-11-20 20:11:41.250 324 12480.65 12.00 55306.60 88888.00 2007-11-20 20:11:41.375 324 12480.73 12.05 55306.65 88888.00 2007-11-20 20:11:41.500 324 12480.73 12.12 55306.68 88888.00 2007-11-20 20:11:41.625 324 12480.73 12.07 55306.60 88888.00 2007-11-20 20:11:41.750 324 12480.73 12.05 55306.57 88888.00 2007-11-20 20:11:41.875 324 12480.73 12.03 55306.60 88888.00 2007-11-20 20:11:42.000 324 12480.80 12.05 55306.62 88888.00 2007-11-20 20:11:42.125 324 12480.83 12.10 55306.65 88888.00 2007-11-20 20:11:42.250 324 12480.83 12.05 55306.68 88888.00 2007-11-20 20:11:42.375 324 12480.83 12.05 55306.65 88888.00 2007-11-20 20:11:42.500 324 12480.75 12.03 55306.60 88888.00 2007-11-20 20:11:42.625 324 12480.75 12.05 55306.57 88888.00 2007-11-20 20:11:42.750 324 12480.75 11.95 55306.57 88888.00 2007-11-20 20:11:42.875 324 12480.77 11.95 55306.60 88888.00 2007-11-20 20:11:43.000 324 12480.90 12.00 55306.60 88888.00 2007-11-20 20:11:43.125 324 12480.85 11.97 55306.60 88888.00 2007-11-20 20:11:43.250 324 12480.77 11.90 55306.60 88888.00 2007-11-20 20:11:43.375 324 12480.80 11.88 55306.60 88888.00 2007-11-20 20:11:43.500 324 12480.80 11.90 55306.65 88888.00 2007-11-20 20:11:43.625 324 12480.77 11.95 55306.68 88888.00 2007-11-20 20:11:43.750 324 12480.77 11.90 55306.68 88888.00 2007-11-20 20:11:43.875 324 12480.75 11.85 55306.65 88888.00 2007-11-20 20:11:44.000 324 12480.80 11.80 55306.62 88888.00 2007-11-20 20:11:44.125 324 12480.85 11.88 55306.68 88888.00 2007-11-20 20:11:44.250 324 12480.83 11.88 55306.68 88888.00 2007-11-20 20:11:44.375 324 12480.83 11.85 55306.65 88888.00 2007-11-20 20:11:44.500 324 12480.85 11.82 55306.62 88888.00 2007-11-20 20:11:44.625 324 12480.88 11.82 55306.65 88888.00 2007-11-20 20:11:44.750 324 12480.92 11.78 55306.65 88888.00 2007-11-20 20:11:44.875 324 12480.83 11.72 55306.62 88888.00 2007-11-20 20:11:45.000 324 12480.77 11.70 55306.65 88888.00 2007-11-20 20:11:45.125 324 12480.83 11.72 55306.68 88888.00 2007-11-20 20:11:45.250 324 12480.85 11.72 55306.70 88888.00 2007-11-20 20:11:45.375 324 12480.83 11.68 55306.65 88888.00 2007-11-20 20:11:45.500 324 12480.77 11.65 55306.62 88888.00 2007-11-20 20:11:45.625 324 12480.85 11.68 55306.65 88888.00 2007-11-20 20:11:45.750 324 12480.80 11.68 55306.62 88888.00 2007-11-20 20:11:45.875 324 12480.80 11.65 55306.62 88888.00 2007-11-20 20:11:46.000 324 12480.85 11.68 55306.68 88888.00 2007-11-20 20:11:46.125 324 12480.85 11.70 55306.72 88888.00 2007-11-20 20:11:46.250 324 12480.88 11.68 55306.70 88888.00 2007-11-20 20:11:46.375 324 12480.92 11.65 55306.70 88888.00 2007-11-20 20:11:46.500 324 12480.92 11.68 55306.72 88888.00 2007-11-20 20:11:46.625 324 12480.85 11.57 55306.70 88888.00 2007-11-20 20:11:46.750 324 12480.83 11.53 55306.65 88888.00 2007-11-20 20:11:46.875 324 12480.80 11.50 55306.65 88888.00 2007-11-20 20:11:47.000 324 12480.77 11.47 55306.62 88888.00 2007-11-20 20:11:47.125 324 12480.83 11.55 55306.70 88888.00 2007-11-20 20:11:47.250 324 12480.92 11.57 55306.68 88888.00 2007-11-20 20:11:47.375 324 12480.98 11.55 55306.70 88888.00 2007-11-20 20:11:47.500 324 12480.88 11.55 55306.70 88888.00 2007-11-20 20:11:47.625 324 12480.85 11.53 55306.65 88888.00 2007-11-20 20:11:47.750 324 12480.92 11.47 55306.62 88888.00 2007-11-20 20:11:47.875 324 12480.90 11.43 55306.65 88888.00 2007-11-20 20:11:48.000 324 12480.88 11.43 55306.62 88888.00 2007-11-20 20:11:48.125 324 12480.88 11.50 55306.65 88888.00 2007-11-20 20:11:48.250 324 12480.88 11.40 55306.65 88888.00 2007-11-20 20:11:48.375 324 12480.90 11.40 55306.68 88888.00 2007-11-20 20:11:48.500 324 12480.88 11.43 55306.70 88888.00 2007-11-20 20:11:48.625 324 12480.90 11.43 55306.75 88888.00 2007-11-20 20:11:48.750 324 12480.92 11.45 55306.78 88888.00 2007-11-20 20:11:48.875 324 12480.90 11.38 55306.70 88888.00 2007-11-20 20:11:49.000 324 12480.83 11.28 55306.62 88888.00 2007-11-20 20:11:49.125 324 12480.85 11.22 55306.68 88888.00 2007-11-20 20:11:49.250 324 12480.83 11.20 55306.70 88888.00 2007-11-20 20:11:49.375 324 12480.83 11.25 55306.70 88888.00 2007-11-20 20:11:49.500 324 12480.77 11.18 55306.70 88888.00 2007-11-20 20:11:49.625 324 12480.77 11.18 55306.65 88888.00 2007-11-20 20:11:49.750 324 12480.80 11.18 55306.70 88888.00 2007-11-20 20:11:49.875 324 12480.80 11.18 55306.70 88888.00 2007-11-20 20:11:50.000 324 12480.77 11.20 55306.72 88888.00 2007-11-20 20:11:50.125 324 12480.77 11.15 55306.75 88888.00 2007-11-20 20:11:50.250 324 12480.83 11.05 55306.75 88888.00 2007-11-20 20:11:50.375 324 12480.83 11.05 55306.70 88888.00 2007-11-20 20:11:50.500 324 12480.80 11.05 55306.72 88888.00 2007-11-20 20:11:50.625 324 12480.80 11.05 55306.75 88888.00 2007-11-20 20:11:50.750 324 12480.85 11.07 55306.78 88888.00 2007-11-20 20:11:50.875 324 12480.83 11.05 55306.78 88888.00 2007-11-20 20:11:51.000 324 12480.83 10.97 55306.75 88888.00 2007-11-20 20:11:51.125 324 12480.77 10.95 55306.75 88888.00 2007-11-20 20:11:51.250 324 12480.77 10.97 55306.78 88888.00 2007-11-20 20:11:51.375 324 12480.83 10.95 55306.75 88888.00 2007-11-20 20:11:51.500 324 12480.83 10.93 55306.70 88888.00 2007-11-20 20:11:51.625 324 12480.83 10.95 55306.70 88888.00 2007-11-20 20:11:51.750 324 12480.85 10.97 55306.75 88888.00 2007-11-20 20:11:51.875 324 12480.83 10.90 55306.75 88888.00 2007-11-20 20:11:52.000 324 12480.83 10.88 55306.72 88888.00 2007-11-20 20:11:52.125 324 12480.80 10.93 55306.70 88888.00 2007-11-20 20:11:52.250 324 12480.77 10.93 55306.70 88888.00 2007-11-20 20:11:52.375 324 12480.80 10.93 55306.75 88888.00 2007-11-20 20:11:52.500 324 12480.83 10.95 55306.78 88888.00 2007-11-20 20:11:52.625 324 12480.80 10.90 55306.75 88888.00 2007-11-20 20:11:52.750 324 12480.80 10.97 55306.78 88888.00 2007-11-20 20:11:52.875 324 12480.85 10.95 55306.78 88888.00 2007-11-20 20:11:53.000 324 12480.80 10.90 55306.72 88888.00 2007-11-20 20:11:53.125 324 12480.83 10.90 55306.78 88888.00 2007-11-20 20:11:53.250 324 12480.88 10.82 55306.78 88888.00 2007-11-20 20:11:53.375 324 12480.88 10.82 55306.75 88888.00 2007-11-20 20:11:53.500 324 12480.83 10.85 55306.78 88888.00 2007-11-20 20:11:53.625 324 12480.80 10.78 55306.75 88888.00 2007-11-20 20:11:53.750 324 12480.88 10.75 55306.75 88888.00 2007-11-20 20:11:53.875 324 12480.88 10.75 55306.75 88888.00 2007-11-20 20:11:54.000 324 12480.98 10.85 55306.75 88888.00 2007-11-20 20:11:54.125 324 12480.98 10.80 55306.75 88888.00 2007-11-20 20:11:54.250 324 12480.98 10.78 55306.78 88888.00 2007-11-20 20:11:54.375 324 12480.98 10.78 55306.78 88888.00 2007-11-20 20:11:54.500 324 12481.00 10.80 55306.75 88888.00 2007-11-20 20:11:54.625 324 12481.00 10.75 55306.72 88888.00 2007-11-20 20:11:54.750 324 12480.95 10.70 55306.75 88888.00 2007-11-20 20:11:54.875 324 12481.05 10.80 55306.75 88888.00 2007-11-20 20:11:55.000 324 12481.17 10.85 55306.75 88888.00 2007-11-20 20:11:55.125 324 12481.10 10.78 55306.72 88888.00 2007-11-20 20:11:55.250 324 12481.00 10.68 55306.75 88888.00 2007-11-20 20:11:55.375 324 12481.00 10.68 55306.75 88888.00 2007-11-20 20:11:55.500 324 12481.00 10.65 55306.72 88888.00 2007-11-20 20:11:55.625 324 12481.05 10.65 55306.72 88888.00 2007-11-20 20:11:55.750 324 12481.12 10.65 55306.78 88888.00 2007-11-20 20:11:55.875 324 12481.10 10.60 55306.72 88888.00 2007-11-20 20:11:56.000 324 12481.15 10.68 55306.70 88888.00 2007-11-20 20:11:56.125 324 12481.10 10.57 55306.72 88888.00 2007-11-20 20:11:56.250 324 12481.00 10.50 55306.70 88888.00 2007-11-20 20:11:56.375 324 12481.10 10.53 55306.70 88888.00 2007-11-20 20:11:56.500 324 12481.15 10.50 55306.70 88888.00 2007-11-20 20:11:56.625 324 12481.10 10.55 55306.70 88888.00 2007-11-20 20:11:56.750 324 12481.15 10.62 55306.72 88888.00 2007-11-20 20:11:56.875 324 12481.23 10.57 55306.75 88888.00 2007-11-20 20:11:57.000 324 12481.33 10.57 55306.78 88888.00 2007-11-20 20:11:57.125 324 12481.30 10.60 55306.78 88888.00 2007-11-20 20:11:57.250 324 12481.15 10.50 55306.72 88888.00 2007-11-20 20:11:57.375 324 12481.10 10.50 55306.70 88888.00 2007-11-20 20:11:57.500 324 12481.20 10.50 55306.72 88888.00 2007-11-20 20:11:57.625 324 12481.30 10.53 55306.75 88888.00 2007-11-20 20:11:57.750 324 12481.27 10.55 55306.72 88888.00 2007-11-20 20:11:57.875 324 12481.25 10.53 55306.72 88888.00 2007-11-20 20:11:58.000 324 12481.25 10.50 55306.70 88888.00 2007-11-20 20:11:58.125 324 12481.23 10.50 55306.75 88888.00 2007-11-20 20:11:58.250 324 12481.15 10.45 55306.68 88888.00 2007-11-20 20:11:58.375 324 12481.20 10.47 55306.70 88888.00 2007-11-20 20:11:58.500 324 12481.20 10.50 55306.68 88888.00 2007-11-20 20:11:58.625 324 12481.25 10.50 55306.75 88888.00 2007-11-20 20:11:58.750 324 12481.27 10.47 55306.72 88888.00 2007-11-20 20:11:58.875 324 12481.35 10.45 55306.72 88888.00 2007-11-20 20:11:59.000 324 12481.45 10.47 55306.72 88888.00 2007-11-20 20:11:59.125 324 12481.42 10.43 55306.70 88888.00 2007-11-20 20:11:59.250 324 12481.30 10.32 55306.68 88888.00 2007-11-20 20:11:59.375 324 12481.33 10.43 55306.68 88888.00 2007-11-20 20:11:59.500 324 12481.30 10.45 55306.68 88888.00 2007-11-20 20:11:59.625 324 12481.25 10.45 55306.70 88888.00 2007-11-20 20:11:59.750 324 12481.25 10.45 55306.68 88888.00 2007-11-20 20:11:59.875 324 12481.27 10.40 55306.62 88888.00 2007-11-20 20:12:00.000 324 12481.30 10.38 55306.62 88888.00 2007-11-20 20:12:00.125 324 12481.30 10.38 55306.65 88888.00 2007-11-20 20:12:00.250 324 12481.33 10.40 55306.65 88888.00 2007-11-20 20:12:00.375 324 12481.35 10.43 55306.65 88888.00 2007-11-20 20:12:00.500 324 12481.33 10.40 55306.65 88888.00 2007-11-20 20:12:00.625 324 12481.30 10.38 55306.62 88888.00 2007-11-20 20:12:00.750 324 12481.30 10.38 55306.70 88888.00 2007-11-20 20:12:00.875 324 12481.27 10.35 55306.68 88888.00 2007-11-20 20:12:01.000 324 12481.25 10.35 55306.62 88888.00 2007-11-20 20:12:01.125 324 12481.25 10.35 55306.62 88888.00 2007-11-20 20:12:01.250 324 12481.25 10.38 55306.62 88888.00 2007-11-20 20:12:01.375 324 12481.25 10.38 55306.65 88888.00 2007-11-20 20:12:01.500 324 12481.25 10.40 55306.62 88888.00 2007-11-20 20:12:01.625 324 12481.27 10.40 55306.68 88888.00 2007-11-20 20:12:01.750 324 12481.30 10.35 55306.65 88888.00 2007-11-20 20:12:01.875 324 12481.27 10.30 55306.65 88888.00 2007-11-20 20:12:02.000 324 12481.25 10.30 55306.60 88888.00 2007-11-20 20:12:02.125 324 12481.30 10.35 55306.62 88888.00 2007-11-20 20:12:02.250 324 12481.35 10.38 55306.65 88888.00 2007-11-20 20:12:02.375 324 12481.35 10.40 55306.65 88888.00 2007-11-20 20:12:02.500 324 12481.35 10.32 55306.60 88888.00 2007-11-20 20:12:02.625 324 12481.35 10.32 55306.65 88888.00 2007-11-20 20:12:02.750 324 12481.35 10.35 55306.65 88888.00 2007-11-20 20:12:02.875 324 12481.35 10.32 55306.68 88888.00 2007-11-20 20:12:03.000 324 12481.42 10.35 55306.70 88888.00 2007-11-20 20:12:03.125 324 12481.35 10.30 55306.72 88888.00 2007-11-20 20:12:03.250 324 12481.25 10.30 55306.70 88888.00 2007-11-20 20:12:03.375 324 12481.20 10.28 55306.70 88888.00 2007-11-20 20:12:03.500 324 12481.20 10.22 55306.68 88888.00 2007-11-20 20:12:03.625 324 12481.23 10.22 55306.68 88888.00 2007-11-20 20:12:03.750 324 12481.20 10.20 55306.65 88888.00 2007-11-20 20:12:03.875 324 12481.20 10.22 55306.60 88888.00 2007-11-20 20:12:04.000 324 12481.20 10.15 55306.62 88888.00 2007-11-20 20:12:04.125 324 12481.23 10.18 55306.68 88888.00 2007-11-20 20:12:04.250 324 12481.20 10.18 55306.68 88888.00 2007-11-20 20:12:04.375 324 12481.20 10.20 55306.68 88888.00 2007-11-20 20:12:04.500 324 12481.23 10.20 55306.65 88888.00 2007-11-20 20:12:04.625 324 12481.17 10.07 55306.60 88888.00 2007-11-20 20:12:04.750 324 12481.08 9.97 55306.57 88888.00 2007-11-20 20:12:04.875 324 12481.02 10.03 55306.60 88888.00 2007-11-20 20:12:05.000 324 12481.08 10.07 55306.60 88888.00 2007-11-20 20:12:05.125 324 12481.15 10.12 55306.68 88888.00 2007-11-20 20:12:05.250 324 12481.08 10.05 55306.65 88888.00 2007-11-20 20:12:05.375 324 12481.02 9.97 55306.62 88888.00 2007-11-20 20:12:05.500 324 12481.10 10.05 55306.68 88888.00 2007-11-20 20:12:05.625 324 12481.15 10.05 55306.70 88888.00 2007-11-20 20:12:05.750 324 12481.17 10.00 55306.65 88888.00 2007-11-20 20:12:05.875 324 12481.17 10.00 55306.65 88888.00 2007-11-20 20:12:06.000 324 12481.10 10.00 55306.65 88888.00 2007-11-20 20:12:06.125 324 12481.12 10.05 55306.70 88888.00 2007-11-20 20:12:06.250 324 12481.15 9.95 55306.65 88888.00 2007-11-20 20:12:06.375 324 12481.12 9.95 55306.65 88888.00 2007-11-20 20:12:06.500 324 12481.15 10.00 55306.70 88888.00 2007-11-20 20:12:06.625 324 12481.12 10.00 55306.68 88888.00 2007-11-20 20:12:06.750 324 12481.05 9.93 55306.62 88888.00 2007-11-20 20:12:06.875 324 12481.10 9.90 55306.68 88888.00 2007-11-20 20:12:07.000 324 12481.17 9.95 55306.70 88888.00 2007-11-20 20:12:07.125 324 12481.10 9.90 55306.65 88888.00 2007-11-20 20:12:07.250 324 12480.98 9.85 55306.65 88888.00 2007-11-20 20:12:07.375 324 12481.00 9.88 55306.65 88888.00 2007-11-20 20:12:07.500 324 12481.08 9.93 55306.70 88888.00 2007-11-20 20:12:07.625 324 12481.05 9.82 55306.68 88888.00 2007-11-20 20:12:07.750 324 12481.05 9.82 55306.60 88888.00 2007-11-20 20:12:07.875 324 12481.05 9.82 55306.62 88888.00 2007-11-20 20:12:08.000 324 12481.05 9.78 55306.65 88888.00 2007-11-20 20:12:08.125 324 12481.08 9.85 55306.70 88888.00 2007-11-20 20:12:08.250 324 12481.15 9.93 55306.75 88888.00 2007-11-20 20:12:08.375 324 12481.15 9.82 55306.70 88888.00 2007-11-20 20:12:08.500 324 12481.08 9.80 55306.68 88888.00 2007-11-20 20:12:08.625 324 12481.10 9.85 55306.70 88888.00 2007-11-20 20:12:08.750 324 12481.10 9.88 55306.70 88888.00 2007-11-20 20:12:08.875 324 12481.00 9.75 55306.68 88888.00 2007-11-20 20:12:09.000 324 12481.00 9.60 55306.62 88888.00 2007-11-20 20:12:09.125 324 12481.05 9.62 55306.68 88888.00 2007-11-20 20:12:09.250 324 12481.05 9.65 55306.65 88888.00 2007-11-20 20:12:09.375 324 12481.02 9.62 55306.65 88888.00 2007-11-20 20:12:09.500 324 12481.15 9.72 55306.70 88888.00 2007-11-20 20:12:09.625 324 12481.17 9.72 55306.70 88888.00 2007-11-20 20:12:09.750 324 12481.10 9.65 55306.68 88888.00 2007-11-20 20:12:09.875 324 12481.02 9.60 55306.68 88888.00 2007-11-20 20:12:10.000 324 12481.12 9.68 55306.65 88888.00 2007-11-20 20:12:10.125 324 12481.20 9.70 55306.70 88888.00 2007-11-20 20:12:10.250 324 12481.10 9.65 55306.68 88888.00 2007-11-20 20:12:10.375 324 12481.05 9.68 55306.65 88888.00 2007-11-20 20:12:10.500 324 12481.10 9.70 55306.68 88888.00 2007-11-20 20:12:10.625 324 12481.17 9.68 55306.68 88888.00 2007-11-20 20:12:10.750 324 12481.23 9.65 55306.70 88888.00 2007-11-20 20:12:10.875 324 12481.12 9.62 55306.68 88888.00 2007-11-20 20:12:11.000 324 12481.00 9.60 55306.68 88888.00 2007-11-20 20:12:11.125 324 12481.05 9.57 55306.68 88888.00 2007-11-20 20:12:11.250 324 12481.10 9.57 55306.68 88888.00 2007-11-20 20:12:11.375 324 12481.10 9.57 55306.68 88888.00 2007-11-20 20:12:11.500 324 12481.08 9.57 55306.68 88888.00 2007-11-20 20:12:11.625 324 12481.08 9.60 55306.68 88888.00 2007-11-20 20:12:11.750 324 12481.12 9.62 55306.65 88888.00 2007-11-20 20:12:11.875 324 12481.12 9.62 55306.62 88888.00 2007-11-20 20:12:12.000 324 12481.15 9.57 55306.65 88888.00 2007-11-20 20:12:12.125 324 12481.12 9.55 55306.62 88888.00 2007-11-20 20:12:12.250 324 12481.05 9.53 55306.68 88888.00 2007-11-20 20:12:12.375 324 12481.10 9.55 55306.65 88888.00 2007-11-20 20:12:12.500 324 12481.12 9.57 55306.70 88888.00 2007-11-20 20:12:12.625 324 12481.08 9.65 55306.68 88888.00 2007-11-20 20:12:12.750 324 12481.02 9.62 55306.65 88888.00 2007-11-20 20:12:12.875 324 12480.98 9.57 55306.62 88888.00 2007-11-20 20:12:13.000 324 12481.02 9.55 55306.62 88888.00 2007-11-20 20:12:13.125 324 12481.05 9.60 55306.62 88888.00 2007-11-20 20:12:13.250 324 12481.00 9.50 55306.62 88888.00 2007-11-20 20:12:13.375 324 12481.02 9.55 55306.60 88888.00 2007-11-20 20:12:13.500 324 12481.05 9.57 55306.65 88888.00 2007-11-20 20:12:13.625 324 12481.12 9.60 55306.68 88888.00 2007-11-20 20:12:13.750 324 12481.20 9.62 55306.68 88888.00 2007-11-20 20:12:13.875 324 12481.17 9.60 55306.65 88888.00 2007-11-20 20:12:14.000 324 12481.15 9.60 55306.57 88888.00 2007-11-20 20:12:14.125 324 12481.10 9.57 55306.60 88888.00 2007-11-20 20:12:14.250 324 12481.02 9.53 55306.57 88888.00 2007-11-20 20:12:14.375 324 12481.05 9.55 55306.62 88888.00 2007-11-20 20:12:14.500 324 12481.15 9.62 55306.68 88888.00 2007-11-20 20:12:14.625 324 12481.17 9.62 55306.65 88888.00 2007-11-20 20:12:14.750 324 12481.12 9.60 55306.60 88888.00 2007-11-20 20:12:14.875 324 12481.08 9.57 55306.57 88888.00 2007-11-20 20:12:15.000 324 12481.10 9.60 55306.60 88888.00 2007-11-20 20:12:15.125 324 12481.20 9.68 55306.62 88888.00 2007-11-20 20:12:15.250 324 12481.15 9.62 55306.62 88888.00 2007-11-20 20:12:15.375 324 12481.15 9.62 55306.60 88888.00 2007-11-20 20:12:15.500 324 12481.15 9.65 55306.62 88888.00 2007-11-20 20:12:15.625 324 12481.15 9.70 55306.60 88888.00 2007-11-20 20:12:15.750 324 12481.17 9.70 55306.65 88888.00 2007-11-20 20:12:15.875 324 12481.12 9.68 55306.62 88888.00 2007-11-20 20:12:16.000 324 12481.08 9.68 55306.60 88888.00 2007-11-20 20:12:16.125 324 12481.10 9.70 55306.62 88888.00 2007-11-20 20:12:16.250 324 12481.05 9.68 55306.62 88888.00 2007-11-20 20:12:16.375 324 12481.08 9.70 55306.62 88888.00 2007-11-20 20:12:16.500 324 12481.10 9.68 55306.65 88888.00 2007-11-20 20:12:16.625 324 12481.12 9.65 55306.62 88888.00 2007-11-20 20:12:16.750 324 12481.17 9.68 55306.60 88888.00 2007-11-20 20:12:16.875 324 12481.20 9.68 55306.62 88888.00 2007-11-20 20:12:17.000 324 12481.25 9.68 55306.62 88888.00 2007-11-20 20:12:17.125 324 12481.30 9.68 55306.60 88888.00 2007-11-20 20:12:17.250 324 12481.27 9.68 55306.60 88888.00 2007-11-20 20:12:17.375 324 12481.25 9.70 55306.60 88888.00 2007-11-20 20:12:17.500 324 12481.20 9.70 55306.60 88888.00 2007-11-20 20:12:17.625 324 12481.23 9.68 55306.62 88888.00 2007-11-20 20:12:17.750 324 12481.20 9.68 55306.57 88888.00 2007-11-20 20:12:17.875 324 12481.20 9.68 55306.57 88888.00 2007-11-20 20:12:18.000 324 12481.10 9.65 55306.57 88888.00 2007-11-20 20:12:18.125 324 12481.08 9.60 55306.57 88888.00 2007-11-20 20:12:18.250 324 12481.00 9.57 55306.57 88888.00 2007-11-20 20:12:18.375 324 12481.00 9.57 55306.60 88888.00 2007-11-20 20:12:18.500 324 12480.98 9.60 55306.57 88888.00 2007-11-20 20:12:18.625 324 12481.02 9.60 55306.57 88888.00 2007-11-20 20:12:18.750 324 12481.08 9.62 55306.60 88888.00 2007-11-20 20:12:18.875 324 12481.00 9.57 55306.55 88888.00 2007-11-20 20:12:19.000 324 12480.95 9.60 55306.57 88888.00 2007-11-20 20:12:19.125 324 12481.00 9.62 55306.62 88888.00 2007-11-20 20:12:19.250 324 12481.08 9.62 55306.62 88888.00 2007-11-20 20:12:19.375 324 12481.08 9.57 55306.55 88888.00 2007-11-20 20:12:19.500 324 12481.05 9.57 55306.57 88888.00 2007-11-20 20:12:19.625 324 12481.00 9.60 55306.57 88888.00 2007-11-20 20:12:19.750 324 12481.08 9.65 55306.65 88888.00 2007-11-20 20:12:19.875 324 12481.08 9.68 55306.60 88888.00 2007-11-20 20:12:20.000 324 12481.02 9.62 55306.57 88888.00 2007-11-20 20:12:20.125 324 12480.92 9.60 55306.60 88888.00 2007-11-20 20:12:20.250 324 12480.92 9.60 55306.60 88888.00 2007-11-20 20:12:20.375 324 12480.90 9.53 55306.57 88888.00 2007-11-20 20:12:20.500 324 12480.88 9.53 55306.57 88888.00 2007-11-20 20:12:20.625 324 12480.95 9.57 55306.55 88888.00 2007-11-20 20:12:20.750 324 12480.85 9.55 55306.57 88888.00 2007-11-20 20:12:20.875 324 12480.83 9.60 55306.60 88888.00 2007-11-20 20:12:21.000 324 12480.85 9.62 55306.60 88888.00 2007-11-20 20:12:21.125 324 12480.85 9.60 55306.62 88888.00 2007-11-20 20:12:21.250 324 12480.77 9.53 55306.60 88888.00 2007-11-20 20:12:21.375 324 12480.83 9.53 55306.62 88888.00 2007-11-20 20:12:21.500 324 12480.80 9.53 55306.62 88888.00 2007-11-20 20:12:21.625 324 12480.77 9.57 55306.62 88888.00 2007-11-20 20:12:21.750 324 12480.77 9.53 55306.62 88888.00 2007-11-20 20:12:21.875 324 12480.75 9.55 55306.62 88888.00 2007-11-20 20:12:22.000 324 12480.77 9.55 55306.60 88888.00 2007-11-20 20:12:22.125 324 12480.83 9.57 55306.62 88888.00 2007-11-20 20:12:22.250 324 12480.73 9.50 55306.60 88888.00 2007-11-20 20:12:22.375 324 12480.75 9.45 55306.55 88888.00 2007-11-20 20:12:22.500 324 12480.80 9.50 55306.55 88888.00 2007-11-20 20:12:22.625 324 12480.75 9.53 55306.53 88888.00 2007-11-20 20:12:22.750 324 12480.77 9.53 55306.55 88888.00 2007-11-20 20:12:22.875 324 12480.73 9.47 55306.55 88888.00 2007-11-20 20:12:23.000 324 12480.70 9.47 55306.60 88888.00 2007-11-20 20:12:23.125 324 12480.70 9.50 55306.62 88888.00 2007-11-20 20:12:23.250 324 12480.67 9.53 55306.62 88888.00 2007-11-20 20:12:23.375 324 12480.65 9.50 55306.60 88888.00 2007-11-20 20:12:23.500 324 12480.60 9.50 55306.60 88888.00 2007-11-20 20:12:23.625 324 12480.62 9.53 55306.60 88888.00 2007-11-20 20:12:23.750 324 12480.70 9.57 55306.60 88888.00 2007-11-20 20:12:23.875 324 12480.62 9.53 55306.57 88888.00 2007-11-20 20:12:24.000 324 12480.60 9.40 55306.53 88888.00 2007-11-20 20:12:24.125 324 12480.58 9.38 55306.55 88888.00 2007-11-20 20:12:24.250 324 12480.58 9.43 55306.55 88888.00 2007-11-20 20:12:24.375 324 12480.62 9.43 55306.57 88888.00 2007-11-20 20:12:24.500 324 12480.65 9.50 55306.60 88888.00 2007-11-20 20:12:24.625 324 12480.65 9.47 55306.57 88888.00 2007-11-20 20:12:24.750 324 12480.58 9.40 55306.53 88888.00 2007-11-20 20:12:24.875 324 12480.58 9.40 55306.50 88888.00 2007-11-20 20:12:25.000 324 12480.55 9.32 55306.50 88888.00 2007-11-20 20:12:25.125 324 12480.50 9.28 55306.55 88888.00 2007-11-20 20:12:25.250 324 12480.42 9.22 55306.55 88888.00 2007-11-20 20:12:25.375 324 12480.38 9.28 55306.55 88888.00 2007-11-20 20:12:25.500 324 12480.42 9.32 55306.57 88888.00 2007-11-20 20:12:25.625 324 12480.38 9.30 55306.60 88888.00 2007-11-20 20:12:25.750 324 12480.40 9.30 55306.60 88888.00 2007-11-20 20:12:25.875 324 12480.45 9.30 55306.55 88888.00 2007-11-20 20:12:26.000 324 12480.42 9.25 55306.57 88888.00 2007-11-20 20:12:26.125 324 12480.45 9.30 55306.57 88888.00 2007-11-20 20:12:26.250 324 12480.40 9.22 55306.57 88888.00 2007-11-20 20:12:26.375 324 12480.38 9.22 55306.57 88888.00 2007-11-20 20:12:26.500 324 12480.35 9.20 55306.55 88888.00 2007-11-20 20:12:26.625 324 12480.35 9.15 55306.53 88888.00 2007-11-20 20:12:26.750 324 12480.33 9.15 55306.53 88888.00 2007-11-20 20:12:26.875 324 12480.35 9.22 55306.57 88888.00 2007-11-20 20:12:27.000 324 12480.38 9.22 55306.55 88888.00 2007-11-20 20:12:27.125 324 12480.33 9.18 55306.53 88888.00 2007-11-20 20:12:27.250 324 12480.30 9.15 55306.53 88888.00 2007-11-20 20:12:27.375 324 12480.25 9.15 55306.50 88888.00 2007-11-20 20:12:27.500 324 12480.20 9.15 55306.50 88888.00 2007-11-20 20:12:27.625 324 12480.27 9.10 55306.50 88888.00 2007-11-20 20:12:27.750 324 12480.23 9.07 55306.53 88888.00 2007-11-20 20:12:27.875 324 12480.17 9.15 55306.50 88888.00 2007-11-20 20:12:28.000 324 12480.27 9.15 55306.53 88888.00 2007-11-20 20:12:28.125 324 12480.23 9.12 55306.50 88888.00 2007-11-20 20:12:28.250 324 12480.17 9.05 55306.53 88888.00 2007-11-20 20:12:28.375 324 12480.25 9.00 55306.53 88888.00 2007-11-20 20:12:28.500 324 12480.20 9.00 55306.50 88888.00 2007-11-20 20:12:28.625 324 12480.17 9.03 55306.47 88888.00 2007-11-20 20:12:28.750 324 12480.15 9.05 55306.47 88888.00 2007-11-20 20:12:28.875 324 12480.17 9.03 55306.47 88888.00 2007-11-20 20:12:29.000 324 12480.20 9.05 55306.45 88888.00 2007-11-20 20:12:29.125 324 12480.15 9.05 55306.47 88888.00 2007-11-20 20:12:29.250 324 12480.08 9.03 55306.45 88888.00 2007-11-20 20:12:29.375 324 12480.10 9.05 55306.45 88888.00 2007-11-20 20:12:29.500 324 12480.15 9.07 55306.47 88888.00 2007-11-20 20:12:29.625 324 12480.10 9.00 55306.45 88888.00 2007-11-20 20:12:29.750 324 12480.05 8.93 55306.45 88888.00 2007-11-20 20:12:29.875 324 12480.12 8.97 55306.45 88888.00 2007-11-20 20:12:30.000 324 12480.12 9.03 55306.45 88888.00 2007-11-20 20:12:30.125 324 12480.12 8.97 55306.45 88888.00 2007-11-20 20:12:30.250 324 12480.15 8.97 55306.45 88888.00 2007-11-20 20:12:30.375 324 12480.20 9.00 55306.47 88888.00 2007-11-20 20:12:30.500 324 12480.23 9.00 55306.47 88888.00 2007-11-20 20:12:30.625 324 12480.17 9.03 55306.43 88888.00 2007-11-20 20:12:30.750 324 12480.17 8.95 55306.47 88888.00 2007-11-20 20:12:30.875 324 12480.20 9.00 55306.47 88888.00 2007-11-20 20:12:31.000 324 12480.15 8.95 55306.45 88888.00 2007-11-20 20:12:31.125 324 12480.15 8.95 55306.45 88888.00 2007-11-20 20:12:31.250 324 12480.10 8.97 55306.45 88888.00 2007-11-20 20:12:31.375 324 12480.10 8.93 55306.45 88888.00 2007-11-20 20:12:31.500 324 12480.10 8.90 55306.43 88888.00 2007-11-20 20:12:31.625 324 12480.08 8.85 55306.40 88888.00 2007-11-20 20:12:31.750 324 12480.08 8.85 55306.40 88888.00 2007-11-20 20:12:31.875 324 12480.05 8.88 55306.43 88888.00 2007-11-20 20:12:32.000 324 12479.98 8.90 55306.43 88888.00 2007-11-20 20:12:32.125 324 12480.02 8.88 55306.43 88888.00 2007-11-20 20:12:32.250 324 12480.12 8.88 55306.43 88888.00 2007-11-20 20:12:32.375 324 12480.08 8.88 55306.40 88888.00 2007-11-20 20:12:32.500 324 12480.08 8.88 55306.40 88888.00 2007-11-20 20:12:32.625 324 12480.05 8.90 55306.43 88888.00 2007-11-20 20:12:32.750 324 12480.02 8.93 55306.43 88888.00 2007-11-20 20:12:32.875 324 12480.02 8.90 55306.43 88888.00 2007-11-20 20:12:33.000 324 12480.05 8.93 55306.40 88888.00 2007-11-20 20:12:33.125 324 12480.12 8.97 55306.45 88888.00 2007-11-20 20:12:33.250 324 12480.02 8.90 55306.43 88888.00 2007-11-20 20:12:33.375 324 12479.98 8.85 55306.40 88888.00 2007-11-20 20:12:33.500 324 12480.00 8.85 55306.38 88888.00 2007-11-20 20:12:33.625 324 12480.02 8.85 55306.40 88888.00 2007-11-20 20:12:33.750 324 12480.00 8.85 55306.43 88888.00 2007-11-20 20:12:33.875 324 12479.98 8.85 55306.40 88888.00 2007-11-20 20:12:34.000 324 12480.00 8.82 55306.38 88888.00 2007-11-20 20:12:34.125 324 12480.08 8.88 55306.40 88888.00 2007-11-20 20:12:34.250 324 12480.05 8.82 55306.40 88888.00 2007-11-20 20:12:34.375 324 12480.00 8.85 55306.38 88888.00 2007-11-20 20:12:34.500 324 12480.00 8.85 55306.40 88888.00 2007-11-20 20:12:34.625 324 12479.98 8.85 55306.38 88888.00 2007-11-20 20:12:34.750 324 12480.00 8.82 55306.38 88888.00 2007-11-20 20:12:34.875 324 12480.05 8.85 55306.38 88888.00 2007-11-20 20:12:35.000 324 12480.12 8.85 55306.43 88888.00 2007-11-20 20:12:35.125 324 12480.05 8.85 55306.40 88888.00 2007-11-20 20:12:35.250 324 12480.00 8.88 55306.40 88888.00 2007-11-20 20:12:35.375 324 12480.02 8.85 55306.38 88888.00 2007-11-20 20:12:35.500 324 12480.08 8.85 55306.38 88888.00 2007-11-20 20:12:35.625 324 12480.05 8.82 55306.35 88888.00 2007-11-20 20:12:35.750 324 12479.98 8.78 55306.35 88888.00 2007-11-20 20:12:35.875 324 12479.95 8.75 55306.30 88888.00 2007-11-20 20:12:36.000 324 12479.98 8.75 55306.30 88888.00 2007-11-20 20:12:36.125 324 12479.98 8.75 55306.32 88888.00 2007-11-20 20:12:36.250 324 12479.95 8.78 55306.35 88888.00 2007-11-20 20:12:36.375 324 12479.98 8.75 55306.38 88888.00 2007-11-20 20:12:36.500 324 12479.92 8.75 55306.30 88888.00 2007-11-20 20:12:36.625 324 12479.95 8.72 55306.28 88888.00 2007-11-20 20:12:36.750 324 12479.92 8.78 55306.32 88888.00 2007-11-20 20:12:36.875 324 12479.90 8.80 55306.32 88888.00 2007-11-20 20:12:37.000 324 12479.95 8.80 55306.32 88888.00 2007-11-20 20:12:37.125 324 12480.02 8.82 55306.35 88888.00 2007-11-20 20:12:37.250 324 12480.02 8.78 55306.28 88888.00 2007-11-20 20:12:37.375 324 12480.02 8.75 55306.28 88888.00 2007-11-20 20:12:37.500 324 12480.02 8.80 55306.30 88888.00 2007-11-20 20:12:37.625 324 12480.00 8.75 55306.28 88888.00 2007-11-20 20:12:37.750 324 12480.00 8.78 55306.25 88888.00 2007-11-20 20:12:37.875 324 12480.02 8.85 55306.28 88888.00 2007-11-20 20:12:38.000 324 12480.08 8.90 55306.28 88888.00 2007-11-20 20:12:38.125 324 12480.08 8.85 55306.28 88888.00 2007-11-20 20:12:38.250 324 12480.05 8.80 55306.25 88888.00 2007-11-20 20:12:38.375 324 12480.08 8.82 55306.22 88888.00 2007-11-20 20:12:38.500 324 12480.02 8.85 55306.20 88888.00 2007-11-20 20:12:38.625 324 12480.02 8.88 55306.20 88888.00 2007-11-20 20:12:38.750 324 12479.95 8.82 55306.18 88888.00 2007-11-20 20:12:38.875 324 12479.85 8.82 55306.20 88888.00 2007-11-20 20:12:39.000 324 12479.92 8.85 55306.22 88888.00 2007-11-20 20:12:39.125 324 12480.00 8.85 55306.22 88888.00 2007-11-20 20:12:39.250 324 12480.02 8.88 55306.22 88888.00 2007-11-20 20:12:39.375 324 12480.00 8.90 55306.22 88888.00 2007-11-20 20:12:39.500 324 12480.00 8.88 55306.25 88888.00 2007-11-20 20:12:39.625 324 12479.98 8.90 55306.22 88888.00 2007-11-20 20:12:39.750 324 12479.98 8.90 55306.20 88888.00 2007-11-20 20:12:39.875 324 12479.90 8.85 55306.18 88888.00 2007-11-20 20:12:40.000 324 12479.95 8.88 55306.18 88888.00 2007-11-20 20:12:40.125 324 12480.02 8.90 55306.20 88888.00 2007-11-20 20:12:40.250 324 12480.05 9.00 55306.20 88888.00 2007-11-20 20:12:40.375 324 12480.05 9.03 55306.22 88888.00 2007-11-20 20:12:40.500 324 12480.05 9.00 55306.20 88888.00 2007-11-20 20:12:40.625 324 12480.00 8.95 55306.20 88888.00 2007-11-20 20:12:40.750 324 12479.98 8.90 55306.18 88888.00 2007-11-20 20:12:40.875 324 12479.98 8.97 55306.20 88888.00 2007-11-20 20:12:41.000 324 12479.98 8.93 55306.18 88888.00 2007-11-20 20:12:41.125 324 12480.00 8.93 55306.15 88888.00 2007-11-20 20:12:41.250 324 12479.98 8.90 55306.12 88888.00 2007-11-20 20:12:41.375 324 12479.98 8.95 55306.18 88888.00 2007-11-20 20:12:41.500 324 12479.92 8.95 55306.15 88888.00 2007-11-20 20:12:41.625 324 12479.95 8.97 55306.12 88888.00 2007-11-20 20:12:41.750 324 12479.95 8.97 55306.12 88888.00 2007-11-20 20:12:41.875 324 12479.88 8.95 55306.12 88888.00 2007-11-20 20:12:42.000 324 12479.83 8.93 55306.10 88888.00 2007-11-20 20:12:42.125 324 12479.80 8.95 55306.12 88888.00 2007-11-20 20:12:42.250 324 12479.75 9.00 55306.15 88888.00 2007-11-20 20:12:42.375 324 12479.73 8.93 55306.10 88888.00 2007-11-20 20:12:42.500 324 12479.70 8.93 55306.12 88888.00 2007-11-20 20:12:42.625 324 12479.75 9.00 55306.12 88888.00 2007-11-20 20:12:42.750 324 12479.75 9.03 55306.15 88888.00 2007-11-20 20:12:42.875 324 12479.67 9.03 55306.15 88888.00 2007-11-20 20:12:43.000 324 12479.70 8.95 55306.10 88888.00 2007-11-20 20:12:43.125 324 12479.70 8.90 55306.07 88888.00 2007-11-20 20:12:43.250 324 12479.67 8.95 55306.10 88888.00 2007-11-20 20:12:43.375 324 12479.70 9.00 55306.18 88888.00 2007-11-20 20:12:43.500 324 12479.62 8.97 55306.15 88888.00 2007-11-20 20:12:43.625 324 12479.60 9.00 55306.18 88888.00 2007-11-20 20:12:43.750 324 12479.62 9.00 55306.15 88888.00 2007-11-20 20:12:43.875 324 12479.60 8.97 55306.15 88888.00 2007-11-20 20:12:44.000 324 12479.48 8.93 55306.12 88888.00 2007-11-20 20:12:44.125 324 12479.38 8.95 55306.12 88888.00 2007-11-20 20:12:44.250 324 12479.38 8.85 55306.07 88888.00 2007-11-20 20:12:44.375 324 12479.40 8.88 55306.05 88888.00 2007-11-20 20:12:44.500 324 12479.52 8.97 55306.07 88888.00 2007-11-20 20:12:44.625 324 12479.55 9.03 55306.15 88888.00 2007-11-20 20:12:44.750 324 12479.55 9.03 55306.12 88888.00 2007-11-20 20:12:44.875 324 12479.50 8.95 55306.12 88888.00 2007-11-20 20:12:45.000 324 12479.45 8.90 55306.10 88888.00 2007-11-20 20:12:45.125 324 12479.50 8.93 55306.10 88888.00 2007-11-20 20:12:45.250 324 12479.45 8.90 55306.12 88888.00 2007-11-20 20:12:45.375 324 12479.40 8.95 55306.12 88888.00 2007-11-20 20:12:45.500 324 12479.38 8.97 55306.12 88888.00 2007-11-20 20:12:45.625 324 12479.27 8.90 55306.10 88888.00 2007-11-20 20:12:45.750 324 12479.25 8.85 55306.10 88888.00 2007-11-20 20:12:45.875 324 12479.25 8.88 55306.10 88888.00 2007-11-20 20:12:46.000 324 12479.20 8.95 55306.10 88888.00 2007-11-20 20:12:46.125 324 12479.25 8.95 55306.12 88888.00 2007-11-20 20:12:46.250 324 12479.30 8.90 55306.10 88888.00 2007-11-20 20:12:46.375 324 12479.23 8.88 55306.10 88888.00 2007-11-20 20:12:46.500 324 12479.25 8.93 55306.10 88888.00 2007-11-20 20:12:46.625 324 12479.27 8.95 55306.10 88888.00 2007-11-20 20:12:46.750 324 12479.23 8.95 55306.07 88888.00 2007-11-20 20:12:46.875 324 12479.20 8.90 55306.07 88888.00 2007-11-20 20:12:47.000 324 12479.23 8.90 55306.05 88888.00 2007-11-20 20:12:47.125 324 12479.20 8.95 55306.12 88888.00 2007-11-20 20:12:47.250 324 12479.15 8.95 55306.12 88888.00 2007-11-20 20:12:47.375 324 12479.10 8.93 55306.10 88888.00 2007-11-20 20:12:47.500 324 12479.12 8.95 55306.07 88888.00 2007-11-20 20:12:47.625 324 12479.15 8.93 55306.05 88888.00 2007-11-20 20:12:47.750 324 12479.08 8.90 55306.05 88888.00 2007-11-20 20:12:47.875 324 12479.02 8.90 55306.07 88888.00 2007-11-20 20:12:48.000 324 12479.00 8.88 55306.05 88888.00 2007-11-20 20:12:48.125 324 12479.02 8.90 55306.05 88888.00 2007-11-20 20:12:48.250 324 12479.08 8.93 55306.07 88888.00 2007-11-20 20:12:48.375 324 12479.10 8.93 55306.07 88888.00 2007-11-20 20:12:48.500 324 12479.12 8.88 55306.07 88888.00 2007-11-20 20:12:48.625 324 12479.08 8.82 55306.05 88888.00 2007-11-20 20:12:48.750 324 12479.05 8.82 55306.03 88888.00 2007-11-20 20:12:48.875 324 12479.12 8.90 55306.05 88888.00 2007-11-20 20:12:49.000 324 12479.20 8.90 55306.05 88888.00 2007-11-20 20:12:49.125 324 12479.23 8.90 55306.07 88888.00 2007-11-20 20:12:49.250 324 12479.17 8.90 55306.07 88888.00 2007-11-20 20:12:49.375 324 12479.02 8.78 55305.90 88888.00 2007-11-20 20:12:49.500 324 12478.90 8.68 55305.85 88888.00 2007-11-20 20:12:49.625 324 12479.10 8.82 55305.95 88888.00 2007-11-20 20:12:49.750 324 12479.15 8.82 55306.03 88888.00 2007-11-20 20:12:49.875 324 12479.08 8.82 55306.03 88888.00 2007-11-20 20:12:50.000 324 12479.08 8.82 55305.97 88888.00 2007-11-20 20:12:50.125 324 12479.08 8.82 55306.03 88888.00 2007-11-20 20:12:50.250 324 12479.02 8.80 55306.00 88888.00 2007-11-20 20:12:50.375 324 12478.98 8.80 55305.97 88888.00 2007-11-20 20:12:50.500 324 12478.98 8.85 55306.00 88888.00 2007-11-20 20:12:50.625 324 12479.02 8.80 55306.05 88888.00 2007-11-20 20:12:50.750 324 12478.98 8.75 55306.03 88888.00 2007-11-20 20:12:50.875 324 12478.98 8.78 55306.03 88888.00 2007-11-20 20:12:51.000 324 12479.02 8.78 55306.03 88888.00 2007-11-20 20:12:51.125 324 12479.05 8.72 55306.00 88888.00 2007-11-20 20:12:51.250 324 12479.08 8.72 55306.00 88888.00 2007-11-20 20:12:51.375 324 12479.12 8.75 55306.03 88888.00 2007-11-20 20:12:51.500 324 12479.08 8.72 55305.97 88888.00 2007-11-20 20:12:51.625 324 12479.05 8.68 55305.95 88888.00 2007-11-20 20:12:51.750 324 12479.05 8.70 55305.97 88888.00 2007-11-20 20:12:51.875 324 12479.12 8.72 55305.97 88888.00 2007-11-20 20:12:52.000 324 12479.10 8.65 55305.93 88888.00 2007-11-20 20:12:52.125 324 12479.05 8.60 55305.93 88888.00 2007-11-20 20:12:52.250 324 12479.05 8.65 55305.93 88888.00 2007-11-20 20:12:52.375 324 12479.10 8.65 55305.93 88888.00 2007-11-20 20:12:52.500 324 12479.10 8.60 55305.90 88888.00 2007-11-20 20:12:52.625 324 12479.12 8.62 55305.90 88888.00 2007-11-20 20:12:52.750 324 12479.05 8.57 55305.88 88888.00 2007-11-20 20:12:52.875 324 12479.02 8.53 55305.88 88888.00 2007-11-20 20:12:53.000 324 12479.08 8.57 55305.85 88888.00 2007-11-20 20:12:53.125 324 12479.17 8.57 55305.88 88888.00 2007-11-20 20:12:53.250 324 12479.15 8.53 55305.88 88888.00 2007-11-20 20:12:53.375 324 12479.17 8.47 55305.85 88888.00 2007-11-20 20:12:53.500 324 12479.12 8.45 55305.85 88888.00 2007-11-20 20:12:53.625 324 12479.12 8.50 55305.85 88888.00 2007-11-20 20:12:53.750 324 12479.12 8.55 55305.85 88888.00 2007-11-20 20:12:53.875 324 12479.12 8.53 55305.88 88888.00 2007-11-20 20:12:54.000 324 12479.15 8.47 55305.85 88888.00 2007-11-20 20:12:54.125 324 12479.15 8.45 55305.82 88888.00 2007-11-20 20:12:54.250 324 12479.10 8.50 55305.85 88888.00 2007-11-20 20:12:54.375 324 12479.12 8.53 55305.85 88888.00 2007-11-20 20:12:54.500 324 12479.15 8.55 55305.85 88888.00 2007-11-20 20:12:54.625 324 12479.17 8.57 55305.82 88888.00 2007-11-20 20:12:54.750 324 12479.15 8.53 55305.80 88888.00 2007-11-20 20:12:54.875 324 12479.10 8.55 55305.80 88888.00 2007-11-20 20:12:55.000 324 12479.02 8.50 55305.82 88888.00 2007-11-20 20:12:55.125 324 12479.00 8.47 55305.80 88888.00 2007-11-20 20:12:55.250 324 12479.05 8.40 55305.78 88888.00 2007-11-20 20:12:55.375 324 12479.10 8.43 55305.78 88888.00 2007-11-20 20:12:55.500 324 12479.08 8.47 55305.80 88888.00 2007-11-20 20:12:55.625 324 12479.12 8.50 55305.82 88888.00 2007-11-20 20:12:55.750 324 12479.15 8.53 55305.85 88888.00 2007-11-20 20:12:55.875 324 12479.15 8.57 55305.85 88888.00 2007-11-20 20:12:56.000 324 12479.17 8.50 55305.80 88888.00 2007-11-20 20:12:56.125 324 12479.12 8.45 55305.78 88888.00 2007-11-20 20:12:56.250 324 12479.10 8.45 55305.78 88888.00 2007-11-20 20:12:56.375 324 12479.12 8.43 55305.78 88888.00 2007-11-20 20:12:56.500 324 12479.15 8.43 55305.72 88888.00 2007-11-20 20:12:56.625 324 12479.15 8.50 55305.78 88888.00 2007-11-20 20:12:56.750 324 12479.12 8.50 55305.78 88888.00 2007-11-20 20:12:56.875 324 12479.05 8.45 55305.72 88888.00 2007-11-20 20:12:57.000 324 12479.08 8.45 55305.75 88888.00 2007-11-20 20:12:57.125 324 12479.10 8.40 55305.78 88888.00 2007-11-20 20:12:57.250 324 12479.02 8.40 55305.75 88888.00 2007-11-20 20:12:57.375 324 12478.95 8.43 55305.75 88888.00 2007-11-20 20:12:57.500 324 12478.92 8.43 55305.75 88888.00 2007-11-20 20:12:57.625 324 12478.92 8.43 55305.75 88888.00 2007-11-20 20:12:57.750 324 12478.95 8.43 55305.78 88888.00 2007-11-20 20:12:57.875 324 12478.95 8.43 55305.78 88888.00 2007-11-20 20:12:58.000 324 12478.95 8.45 55305.75 88888.00 2007-11-20 20:12:58.125 324 12479.00 8.47 55305.78 88888.00 2007-11-20 20:12:58.250 324 12479.02 8.43 55305.80 88888.00 2007-11-20 20:12:58.375 324 12479.02 8.43 55305.78 88888.00 2007-11-20 20:12:58.500 324 12478.98 8.43 55305.75 88888.00 2007-11-20 20:12:58.625 324 12478.88 8.35 55305.72 88888.00 2007-11-20 20:12:58.750 324 12478.92 8.38 55305.70 88888.00 2007-11-20 20:12:58.875 324 12478.90 8.40 55305.72 88888.00 2007-11-20 20:12:59.000 324 12478.90 8.50 55305.78 88888.00 2007-11-20 20:12:59.125 324 12478.85 8.50 55305.78 88888.00 2007-11-20 20:12:59.250 324 12478.77 8.47 55305.78 88888.00 2007-11-20 20:12:59.375 324 12478.83 8.45 55305.72 88888.00 2007-11-20 20:12:59.500 324 12478.83 8.40 55305.72 88888.00 2007-11-20 20:12:59.625 324 12478.80 8.45 55305.75 88888.00 2007-11-20 20:12:59.750 324 12478.80 8.55 55305.78 88888.00 2007-11-20 20:12:59.875 324 12478.80 8.50 55305.80 88888.00 2007-11-20 20:13:00.000 324 12478.70 8.43 55305.75 88888.00 2007-11-20 20:13:00.125 324 12478.67 8.40 55305.75 88888.00 2007-11-20 20:13:00.250 324 12478.75 8.45 55305.75 88888.00 2007-11-20 20:13:00.375 324 12478.75 8.47 55305.75 88888.00 2007-11-20 20:13:00.500 324 12478.65 8.47 55305.75 88888.00 2007-11-20 20:13:00.625 324 12478.58 8.50 55305.72 88888.00 2007-11-20 20:13:00.750 324 12478.50 8.47 55305.72 88888.00 2007-11-20 20:13:00.875 324 12478.45 8.50 55305.72 88888.00 2007-11-20 20:13:01.000 324 12478.45 8.45 55305.72 88888.00 2007-11-20 20:13:01.125 324 12478.40 8.45 55305.72 88888.00 2007-11-20 20:13:01.250 324 12478.38 8.47 55305.72 88888.00 2007-11-20 20:13:01.375 324 12478.40 8.47 55305.72 88888.00 2007-11-20 20:13:01.500 324 12478.42 8.53 55305.78 88888.00 2007-11-20 20:13:01.625 324 12478.42 8.50 55305.78 88888.00 2007-11-20 20:13:01.750 324 12478.45 8.60 55305.80 88888.00 2007-11-20 20:13:01.875 324 12478.40 8.57 55305.80 88888.00 2007-11-20 20:13:02.000 324 12478.35 8.53 55305.75 88888.00 2007-11-20 20:13:02.125 324 12478.30 8.47 55305.72 88888.00 2007-11-20 20:13:02.250 324 12478.30 8.38 55305.75 88888.00 2007-11-20 20:13:02.375 324 12478.30 8.40 55305.75 88888.00 2007-11-20 20:13:02.500 324 12478.23 8.45 55305.75 88888.00 2007-11-20 20:13:02.625 324 12478.23 8.50 55305.75 88888.00 2007-11-20 20:13:02.750 324 12478.17 8.47 55305.75 88888.00 2007-11-20 20:13:02.875 324 12478.12 8.43 55305.72 88888.00 2007-11-20 20:13:03.000 324 12478.08 8.43 55305.72 88888.00 2007-11-20 20:13:03.125 324 12478.00 8.45 55305.72 88888.00 2007-11-20 20:13:03.250 324 12478.08 8.50 55305.75 88888.00 2007-11-20 20:13:03.375 324 12478.08 8.43 55305.70 88888.00 2007-11-20 20:13:03.500 324 12478.08 8.45 55305.70 88888.00 2007-11-20 20:13:03.625 324 12478.02 8.45 55305.68 88888.00 2007-11-20 20:13:03.750 324 12478.05 8.43 55305.70 88888.00 2007-11-20 20:13:03.875 324 12478.00 8.45 55305.72 88888.00 2007-11-20 20:13:04.000 324 12477.98 8.50 55305.72 88888.00 2007-11-20 20:13:04.125 324 12477.92 8.50 55305.70 88888.00 2007-11-20 20:13:04.250 324 12477.77 8.43 55305.70 88888.00 2007-11-20 20:13:04.375 324 12477.67 8.38 55305.68 88888.00 2007-11-20 20:13:04.500 324 12477.70 8.43 55305.68 88888.00 2007-11-20 20:13:04.625 324 12477.73 8.43 55305.68 88888.00 2007-11-20 20:13:04.750 324 12477.70 8.43 55305.70 88888.00 2007-11-20 20:13:04.875 324 12477.73 8.40 55305.65 88888.00 2007-11-20 20:13:05.000 324 12477.83 8.43 55305.68 88888.00 2007-11-20 20:13:05.125 324 12477.83 8.38 55305.70 88888.00 2007-11-20 20:13:05.250 324 12477.77 8.40 55305.68 88888.00 2007-11-20 20:13:05.375 324 12477.73 8.43 55305.68 88888.00 2007-11-20 20:13:05.500 324 12477.70 8.43 55305.65 88888.00 2007-11-20 20:13:05.625 324 12477.65 8.32 55305.65 88888.00 2007-11-20 20:13:05.750 324 12477.60 8.30 55305.65 88888.00 2007-11-20 20:13:05.875 324 12477.67 8.32 55305.65 88888.00 2007-11-20 20:13:06.000 324 12477.70 8.35 55305.62 88888.00 2007-11-20 20:13:06.125 324 12477.62 8.35 55305.62 88888.00 2007-11-20 20:13:06.250 324 12477.60 8.38 55305.60 88888.00 2007-11-20 20:13:06.375 324 12477.73 8.43 55305.65 88888.00 2007-11-20 20:13:06.500 324 12477.67 8.40 55305.62 88888.00 2007-11-20 20:13:06.625 324 12477.67 8.35 55305.62 88888.00 2007-11-20 20:13:06.750 324 12477.70 8.38 55305.62 88888.00 2007-11-20 20:13:06.875 324 12477.65 8.43 55305.60 88888.00 2007-11-20 20:13:07.000 324 12477.60 8.43 55305.62 88888.00 2007-11-20 20:13:07.125 324 12477.67 8.45 55305.62 88888.00 2007-11-20 20:13:07.250 324 12477.67 8.43 55305.60 88888.00 2007-11-20 20:13:07.375 324 12477.65 8.43 55305.57 88888.00 2007-11-20 20:13:07.500 324 12477.65 8.43 55305.55 88888.00 2007-11-20 20:13:07.625 324 12477.70 8.47 55305.57 88888.00 2007-11-20 20:13:07.750 324 12477.70 8.47 55305.57 88888.00 2007-11-20 20:13:07.875 324 12477.73 8.53 55305.57 88888.00 2007-11-20 20:13:08.000 324 12477.83 8.57 55305.53 88888.00 2007-11-20 20:13:08.125 324 12477.83 8.60 55305.53 88888.00 2007-11-20 20:13:08.250 324 12477.77 8.60 55305.53 88888.00 2007-11-20 20:13:08.375 324 12477.77 8.60 55305.50 88888.00 2007-11-20 20:13:08.500 324 12477.75 8.55 55305.47 88888.00 2007-11-20 20:13:08.625 324 12477.83 8.57 55305.47 88888.00 2007-11-20 20:13:08.750 324 12477.90 8.60 55305.45 88888.00 2007-11-20 20:13:08.875 324 12477.88 8.57 55305.43 88888.00 2007-11-20 20:13:09.000 324 12477.80 8.62 55305.40 88888.00 2007-11-20 20:13:09.125 324 12477.85 8.65 55305.45 88888.00 2007-11-20 20:13:09.250 324 12477.80 8.57 55305.40 88888.00 2007-11-20 20:13:09.375 324 12477.88 8.65 55305.43 88888.00 2007-11-20 20:13:09.500 324 12477.90 8.68 55305.40 88888.00 2007-11-20 20:13:09.625 324 12477.95 8.65 55305.38 88888.00 2007-11-20 20:13:09.750 324 12477.98 8.65 55305.38 88888.00 2007-11-20 20:13:09.875 324 12478.02 8.75 55305.40 88888.00 2007-11-20 20:13:10.000 324 12478.08 8.80 55305.40 88888.00 2007-11-20 20:13:10.125 324 12478.10 8.78 55305.40 88888.00 2007-11-20 20:13:10.250 324 12478.00 8.68 55305.32 88888.00 2007-11-20 20:13:10.375 324 12477.98 8.68 55305.28 88888.00 2007-11-20 20:13:10.500 324 12478.05 8.72 55305.28 88888.00 2007-11-20 20:13:10.625 324 12478.12 8.72 55305.28 88888.00 2007-11-20 20:13:10.750 324 12478.10 8.75 55305.22 88888.00 2007-11-20 20:13:10.875 324 12478.10 8.75 55305.22 88888.00 2007-11-20 20:13:11.000 324 12478.15 8.78 55305.22 88888.00 2007-11-20 20:13:11.125 324 12478.20 8.85 55305.30 88888.00 2007-11-20 20:13:11.250 324 12478.10 8.85 55305.22 88888.00 2007-11-20 20:13:11.375 324 12478.10 8.80 55305.22 88888.00 2007-11-20 20:13:11.500 324 12478.08 8.80 55305.20 88888.00 2007-11-20 20:13:11.625 324 12478.10 8.80 55305.18 88888.00 2007-11-20 20:13:11.750 324 12478.08 8.85 55305.20 88888.00 2007-11-20 20:13:11.875 324 12478.08 8.88 55305.18 88888.00 2007-11-20 20:13:12.000 324 12478.08 8.88 55305.15 88888.00 2007-11-20 20:13:12.125 324 12478.12 8.90 55305.15 88888.00 2007-11-20 20:13:12.250 324 12478.12 8.93 55305.15 88888.00 2007-11-20 20:13:12.375 324 12478.17 8.90 55305.12 88888.00 2007-11-20 20:13:12.500 324 12478.12 8.90 55305.12 88888.00 2007-11-20 20:13:12.625 324 12478.15 8.97 55305.12 88888.00 2007-11-20 20:13:12.750 324 12478.20 9.00 55305.12 88888.00 2007-11-20 20:13:12.875 324 12478.25 9.03 55305.15 88888.00 2007-11-20 20:13:13.000 324 12478.25 8.93 55305.07 88888.00 2007-11-20 20:13:13.125 324 12478.23 8.93 55305.10 88888.00 2007-11-20 20:13:13.250 324 12478.15 8.90 55305.07 88888.00 2007-11-20 20:13:13.375 324 12478.15 8.95 55305.07 88888.00 2007-11-20 20:13:13.500 324 12478.17 9.03 55305.07 88888.00 2007-11-20 20:13:13.625 324 12478.23 9.07 55305.05 88888.00 2007-11-20 20:13:13.750 324 12478.20 9.15 55305.07 88888.00 2007-11-20 20:13:13.875 324 12478.25 9.10 55305.10 88888.00 2007-11-20 20:13:14.000 324 12478.27 9.07 55305.05 88888.00 2007-11-20 20:13:14.125 324 12478.30 9.10 55305.07 88888.00 2007-11-20 20:13:14.250 324 12478.20 9.05 55305.07 88888.00 2007-11-20 20:13:14.375 324 12478.17 9.10 55305.07 88888.00 2007-11-20 20:13:14.500 324 12478.25 9.12 55305.03 88888.00 2007-11-20 20:13:14.625 324 12478.23 9.07 55305.00 88888.00 2007-11-20 20:13:14.750 324 12478.23 9.07 55305.00 88888.00 2007-11-20 20:13:14.875 324 12478.17 9.05 55305.00 88888.00 2007-11-20 20:13:15.000 324 12478.15 9.07 55305.00 88888.00 2007-11-20 20:13:15.125 324 12478.15 9.07 55305.05 88888.00 2007-11-20 20:13:15.250 324 12478.10 9.15 55305.05 88888.00 2007-11-20 20:13:15.375 324 12478.12 9.12 55305.03 88888.00 2007-11-20 20:13:15.500 324 12478.15 9.12 55305.00 88888.00 2007-11-20 20:13:15.625 324 12478.08 9.12 55305.03 88888.00 2007-11-20 20:13:15.750 324 12478.08 9.10 55305.03 88888.00 2007-11-20 20:13:15.875 324 12478.05 9.10 55304.97 88888.00 2007-11-20 20:13:16.000 324 12478.12 9.12 55305.00 88888.00 2007-11-20 20:13:16.125 324 12478.12 9.07 55305.00 88888.00 2007-11-20 20:13:16.250 324 12478.08 9.00 55305.03 88888.00 2007-11-20 20:13:16.375 324 12478.08 9.03 55305.00 88888.00 2007-11-20 20:13:16.500 324 12478.05 9.10 55305.03 88888.00 2007-11-20 20:13:16.625 324 12478.00 9.10 55305.03 88888.00 2007-11-20 20:13:16.750 324 12478.00 9.15 55305.05 88888.00 2007-11-20 20:13:16.875 324 12478.02 9.10 55305.03 88888.00 2007-11-20 20:13:17.000 324 12477.98 9.12 55305.03 88888.00 2007-11-20 20:13:17.125 324 12477.95 9.10 55305.00 88888.00 2007-11-20 20:13:17.250 324 12477.88 9.07 55305.00 88888.00 2007-11-20 20:13:17.375 324 12477.90 9.15 55305.00 88888.00 2007-11-20 20:13:17.500 324 12477.92 9.10 55305.03 88888.00 2007-11-20 20:13:17.625 324 12477.90 9.07 55305.03 88888.00 2007-11-20 20:13:17.750 324 12477.88 9.03 55305.00 88888.00 2007-11-20 20:13:17.875 324 12477.85 9.05 55305.00 88888.00 2007-11-20 20:13:18.000 324 12477.88 9.07 55305.07 88888.00 2007-11-20 20:13:18.125 324 12477.77 9.05 55305.05 88888.00 2007-11-20 20:13:18.250 324 12477.75 9.00 55305.05 88888.00 2007-11-20 20:13:18.375 324 12477.75 8.95 55305.00 88888.00 2007-11-20 20:13:18.500 324 12477.70 9.00 55305.03 88888.00 2007-11-20 20:13:18.625 324 12477.67 8.95 55305.00 88888.00 2007-11-20 20:13:18.750 324 12477.65 8.97 55305.05 88888.00 2007-11-20 20:13:18.875 324 12477.67 8.95 55305.00 88888.00 2007-11-20 20:13:19.000 324 12477.67 8.90 55305.00 88888.00 2007-11-20 20:13:19.125 324 12477.65 8.90 55305.03 88888.00 2007-11-20 20:13:19.250 324 12477.65 8.90 55305.05 88888.00 2007-11-20 20:13:19.375 324 12477.65 8.90 55305.03 88888.00 2007-11-20 20:13:19.500 324 12477.60 8.93 55305.05 88888.00 2007-11-20 20:13:19.625 324 12477.62 8.90 55305.05 88888.00 2007-11-20 20:13:19.750 324 12477.62 8.88 55305.05 88888.00 2007-11-20 20:13:19.875 324 12477.50 8.82 55305.00 88888.00 2007-11-20 20:13:20.000 324 12477.45 8.78 55305.00 88888.00 2007-11-20 20:13:20.125 324 12477.50 8.75 55305.00 88888.00 2007-11-20 20:13:20.250 324 12477.55 8.82 55305.00 88888.00 2007-11-20 20:13:20.375 324 12477.55 8.82 55305.03 88888.00 2007-11-20 20:13:20.500 324 12477.48 8.88 55305.03 88888.00 2007-11-20 20:13:20.625 324 12477.42 8.80 55305.05 88888.00 2007-11-20 20:13:20.750 324 12477.50 8.78 55305.05 88888.00 2007-11-20 20:13:20.875 324 12477.48 8.78 55305.03 88888.00 2007-11-20 20:13:21.000 324 12477.40 8.75 55305.00 88888.00 2007-11-20 20:13:21.125 324 12477.33 8.72 55304.95 88888.00 2007-11-20 20:13:21.250 324 12477.30 8.72 55304.95 88888.00 2007-11-20 20:13:21.375 324 12477.40 8.70 55304.97 88888.00 2007-11-20 20:13:21.500 324 12477.45 8.70 55304.95 88888.00 2007-11-20 20:13:21.625 324 12477.27 8.65 55304.95 88888.00 2007-11-20 20:13:21.750 324 12477.27 8.62 55304.95 88888.00 2007-11-20 20:13:21.875 324 12477.30 8.68 55304.90 88888.00 2007-11-20 20:13:22.000 324 12477.33 8.70 55304.90 88888.00 2007-11-20 20:13:22.125 324 12477.38 8.65 55304.88 88888.00 2007-11-20 20:13:22.250 324 12477.33 8.68 55304.90 88888.00 2007-11-20 20:13:22.375 324 12477.38 8.72 55304.88 88888.00 2007-11-20 20:13:22.500 324 12477.45 8.70 55304.93 88888.00 2007-11-20 20:13:22.625 324 12477.52 8.72 55304.93 88888.00 2007-11-20 20:13:22.750 324 12477.58 8.72 55304.95 88888.00 2007-11-20 20:13:22.875 324 12477.58 8.75 55304.95 88888.00 2007-11-20 20:13:23.000 324 12477.50 8.75 55304.93 88888.00 2007-11-20 20:13:23.125 324 12477.48 8.75 55304.90 88888.00 2007-11-20 20:13:23.250 324 12477.40 8.65 55304.85 88888.00 2007-11-20 20:13:23.375 324 12477.38 8.68 55304.82 88888.00 2007-11-20 20:13:23.500 324 12477.40 8.65 55304.85 88888.00 2007-11-20 20:13:23.625 324 12477.40 8.68 55304.85 88888.00 2007-11-20 20:13:23.750 324 12477.35 8.70 55304.85 88888.00 2007-11-20 20:13:23.875 324 12477.35 8.62 55304.82 88888.00 2007-11-20 20:13:24.000 324 12477.35 8.65 55304.80 88888.00 2007-11-20 20:13:24.125 324 12477.40 8.70 55304.80 88888.00 2007-11-20 20:13:24.250 324 12477.40 8.70 55304.80 88888.00 2007-11-20 20:13:24.375 324 12477.42 8.75 55304.80 88888.00 2007-11-20 20:13:24.500 324 12477.48 8.72 55304.78 88888.00 2007-11-20 20:13:24.625 324 12477.50 8.72 55304.80 88888.00 2007-11-20 20:13:24.750 324 12477.58 8.75 55304.78 88888.00 2007-11-20 20:13:24.875 324 12477.58 8.75 55304.75 88888.00 2007-11-20 20:13:25.000 324 12477.58 8.72 55304.68 88888.00 2007-11-20 20:13:25.125 324 12477.55 8.75 55304.70 88888.00 2007-11-20 20:13:25.250 324 12477.55 8.78 55304.70 88888.00 2007-11-20 20:13:25.375 324 12477.55 8.72 55304.70 88888.00 2007-11-20 20:13:25.500 324 12477.48 8.72 55304.70 88888.00 2007-11-20 20:13:25.625 324 12477.50 8.75 55304.68 88888.00 2007-11-20 20:13:25.750 324 12477.58 8.80 55304.68 88888.00 2007-11-20 20:13:25.875 324 12477.58 8.82 55304.70 88888.00 2007-11-20 20:13:26.000 324 12477.60 8.80 55304.70 88888.00 2007-11-20 20:13:26.125 324 12477.65 8.85 55304.70 88888.00 2007-11-20 20:13:26.250 324 12477.58 8.88 55304.70 88888.00 2007-11-20 20:13:26.375 324 12477.65 8.82 55304.70 88888.00 2007-11-20 20:13:26.500 324 12477.62 8.78 55304.68 88888.00 2007-11-20 20:13:26.625 324 12477.60 8.78 55304.62 88888.00 2007-11-20 20:13:26.750 324 12477.70 8.78 55304.62 88888.00 2007-11-20 20:13:26.875 324 12477.70 8.78 55304.62 88888.00 2007-11-20 20:13:27.000 324 12477.77 8.88 55304.62 88888.00 2007-11-20 20:13:27.125 324 12477.80 8.93 55304.62 88888.00 2007-11-20 20:13:27.250 324 12477.73 8.82 55304.60 88888.00 2007-11-20 20:13:27.375 324 12477.75 8.85 55304.60 88888.00 2007-11-20 20:13:27.500 324 12477.75 8.85 55304.60 88888.00 2007-11-20 20:13:27.625 324 12477.70 8.90 55304.57 88888.00 2007-11-20 20:13:27.750 324 12477.65 8.90 55304.55 88888.00 2007-11-20 20:13:27.875 324 12477.65 8.88 55304.50 88888.00 2007-11-20 20:13:28.000 324 12477.65 8.88 55304.47 88888.00 2007-11-20 20:13:28.125 324 12477.60 8.90 55304.50 88888.00 2007-11-20 20:13:28.250 324 12477.67 8.95 55304.55 88888.00 2007-11-20 20:13:28.375 324 12477.70 8.97 55304.57 88888.00 2007-11-20 20:13:28.500 324 12477.67 8.90 55304.53 88888.00 2007-11-20 20:13:28.625 324 12477.65 8.88 55304.53 88888.00 2007-11-20 20:13:28.750 324 12477.62 8.85 55304.45 88888.00 2007-11-20 20:13:28.875 324 12477.62 8.88 55304.45 88888.00 2007-11-20 20:13:29.000 324 12477.70 8.85 55304.45 88888.00 2007-11-20 20:13:29.125 324 12477.70 8.88 55304.53 88888.00 2007-11-20 20:13:29.250 324 12477.75 8.85 55304.53 88888.00 2007-11-20 20:13:29.375 324 12477.73 8.90 55304.50 88888.00 2007-11-20 20:13:29.500 324 12477.67 8.88 55304.45 88888.00 2007-11-20 20:13:29.625 324 12477.70 8.82 55304.47 88888.00 2007-11-20 20:13:29.750 324 12477.77 8.95 55304.47 88888.00 2007-11-20 20:13:29.875 324 12477.75 8.93 55304.47 88888.00 2007-11-20 20:13:30.000 324 12477.65 8.85 55304.40 88888.00 2007-11-20 20:13:30.125 324 12477.60 8.85 55304.43 88888.00 2007-11-20 20:13:30.250 324 12477.67 8.82 55304.45 88888.00 2007-11-20 20:13:30.375 324 12477.77 8.80 55304.43 88888.00 2007-11-20 20:13:30.500 324 12477.77 8.85 55304.40 88888.00 2007-11-20 20:13:30.625 324 12477.70 8.82 55304.40 88888.00 2007-11-20 20:13:30.750 324 12477.70 8.82 55304.43 88888.00 2007-11-20 20:13:30.875 324 12477.67 8.82 55304.43 88888.00 2007-11-20 20:13:31.000 324 12477.70 8.80 55304.40 88888.00 2007-11-20 20:13:31.125 324 12477.70 8.75 55304.40 88888.00 2007-11-20 20:13:31.250 324 12477.70 8.72 55304.40 88888.00 2007-11-20 20:13:31.375 324 12477.67 8.75 55304.38 88888.00 2007-11-20 20:13:31.500 324 12477.65 8.75 55304.38 88888.00 2007-11-20 20:13:31.625 324 12477.60 8.78 55304.40 88888.00 2007-11-20 20:13:31.750 324 12477.62 8.75 55304.40 88888.00 2007-11-20 20:13:31.875 324 12477.60 8.72 55304.38 88888.00 2007-11-20 20:13:32.000 324 12477.62 8.75 55304.32 88888.00 2007-11-20 20:13:32.125 324 12477.67 8.78 55304.35 88888.00 2007-11-20 20:13:32.250 324 12477.67 8.72 55304.32 88888.00 2007-11-20 20:13:32.375 324 12477.65 8.72 55304.32 88888.00 2007-11-20 20:13:32.500 324 12477.65 8.72 55304.32 88888.00 2007-11-20 20:13:32.625 324 12477.67 8.70 55304.30 88888.00 2007-11-20 20:13:32.750 324 12477.70 8.70 55304.32 88888.00 2007-11-20 20:13:32.875 324 12477.65 8.72 55304.30 88888.00 2007-11-20 20:13:33.000 324 12477.67 8.70 55304.28 88888.00 2007-11-20 20:13:33.125 324 12477.80 8.70 55304.32 88888.00 2007-11-20 20:13:33.250 324 12477.80 8.72 55304.30 88888.00 2007-11-20 20:13:33.375 324 12477.77 8.72 55304.30 88888.00 2007-11-20 20:13:33.500 324 12477.75 8.75 55304.28 88888.00 2007-11-20 20:13:33.625 324 12477.75 8.70 55304.25 88888.00 2007-11-20 20:13:33.750 324 12477.75 8.70 55304.25 88888.00 2007-11-20 20:13:33.875 324 12477.70 8.65 55304.25 88888.00 2007-11-20 20:13:34.000 324 12477.75 8.68 55304.22 88888.00 2007-11-20 20:13:34.125 324 12477.73 8.70 55304.22 88888.00 2007-11-20 20:13:34.250 324 12477.75 8.70 55304.22 88888.00 2007-11-20 20:13:34.375 324 12477.83 8.75 55304.22 88888.00 2007-11-20 20:13:34.500 324 12477.77 8.72 55304.18 88888.00 2007-11-20 20:13:34.625 324 12477.85 8.75 55304.18 88888.00 2007-11-20 20:13:34.750 324 12477.90 8.78 55304.20 88888.00 2007-11-20 20:13:34.875 324 12477.83 8.75 55304.22 88888.00 2007-11-20 20:13:35.000 324 12477.83 8.78 55304.18 88888.00 2007-11-20 20:13:35.125 324 12477.77 8.72 55304.15 88888.00 2007-11-20 20:13:35.250 324 12477.83 8.75 55304.18 88888.00 2007-11-20 20:13:35.375 324 12477.83 8.75 55304.12 88888.00 2007-11-20 20:13:35.500 324 12477.80 8.75 55304.07 88888.00 2007-11-20 20:13:35.625 324 12477.85 8.78 55304.10 88888.00 2007-11-20 20:13:35.750 324 12477.92 8.80 55304.12 88888.00 2007-11-20 20:13:35.875 324 12477.85 8.78 55304.07 88888.00 2007-11-20 20:13:36.000 324 12477.77 8.80 55304.10 88888.00 2007-11-20 20:13:36.125 324 12477.83 8.78 55304.10 88888.00 2007-11-20 20:13:36.250 324 12477.90 8.80 55304.07 88888.00 2007-11-20 20:13:36.375 324 12477.98 8.88 55304.12 88888.00 2007-11-20 20:13:36.500 324 12477.95 8.88 55304.12 88888.00 2007-11-20 20:13:36.625 324 12477.90 8.80 55304.10 88888.00 2007-11-20 20:13:36.750 324 12477.75 8.75 55304.05 88888.00 2007-11-20 20:13:36.875 324 12477.77 8.82 55304.07 88888.00 2007-11-20 20:13:37.000 324 12477.77 8.85 55304.07 88888.00 2007-11-20 20:13:37.125 324 12477.73 8.85 55304.07 88888.00 2007-11-20 20:13:37.250 324 12477.77 8.90 55304.10 88888.00 2007-11-20 20:13:37.375 324 12477.80 8.90 55304.10 88888.00 2007-11-20 20:13:37.500 324 12477.73 8.88 55304.10 88888.00 2007-11-20 20:13:37.625 324 12477.65 8.90 55304.07 88888.00 2007-11-20 20:13:37.750 324 12477.73 8.93 55304.07 88888.00 2007-11-20 20:13:37.875 324 12477.83 8.90 55304.10 88888.00 2007-11-20 20:13:38.000 324 12477.83 8.88 55304.10 88888.00 2007-11-20 20:13:38.125 324 12477.73 8.93 55304.10 88888.00 2007-11-20 20:13:38.250 324 12477.60 8.90 55304.10 88888.00 2007-11-20 20:13:38.375 324 12477.62 8.85 55304.07 88888.00 2007-11-20 20:13:38.500 324 12477.67 8.88 55304.07 88888.00 2007-11-20 20:13:38.625 324 12477.67 8.93 55304.03 88888.00 2007-11-20 20:13:38.750 324 12477.62 8.88 55304.03 88888.00 2007-11-20 20:13:38.875 324 12477.75 8.90 55304.05 88888.00 2007-11-20 20:13:39.000 324 12477.83 8.93 55304.07 88888.00 2007-11-20 20:13:39.125 324 12477.75 8.85 55304.07 88888.00 2007-11-20 20:13:39.250 324 12477.58 8.80 55304.03 88888.00 2007-11-20 20:13:39.375 324 12477.62 8.82 55304.03 88888.00 2007-11-20 20:13:39.500 324 12477.58 8.82 55304.00 88888.00 2007-11-20 20:13:39.625 324 12477.52 8.80 55304.00 88888.00 2007-11-20 20:13:39.750 324 12477.58 8.80 55304.00 88888.00 2007-11-20 20:13:39.875 324 12477.58 8.82 55304.03 88888.00 2007-11-20 20:13:40.000 324 12477.55 8.85 55304.03 88888.00 2007-11-20 20:13:40.125 324 12477.58 8.85 55304.05 88888.00 2007-11-20 20:13:40.250 324 12477.60 8.85 55304.00 88888.00 2007-11-20 20:13:40.375 324 12477.60 8.88 55304.00 88888.00 2007-11-20 20:13:40.500 324 12477.55 8.82 55304.00 88888.00 2007-11-20 20:13:40.625 324 12477.50 8.82 55304.00 88888.00 2007-11-20 20:13:40.750 324 12477.50 8.85 55304.03 88888.00 2007-11-20 20:13:40.875 324 12477.55 8.85 55304.00 88888.00 2007-11-20 20:13:41.000 324 12477.55 8.82 55303.97 88888.00 2007-11-20 20:13:41.125 324 12477.55 8.82 55304.00 88888.00 2007-11-20 20:13:41.250 324 12477.58 8.80 55303.97 88888.00 2007-11-20 20:13:41.375 324 12477.60 8.80 55304.00 88888.00 2007-11-20 20:13:41.500 324 12477.60 8.82 55303.97 88888.00 2007-11-20 20:13:41.625 324 12477.62 8.88 55303.95 88888.00 2007-11-20 20:13:41.750 324 12477.52 8.85 55303.95 88888.00 2007-11-20 20:13:41.875 324 12477.58 8.90 55303.95 88888.00 2007-11-20 20:13:42.000 324 12477.58 8.88 55303.95 88888.00 2007-11-20 20:13:42.125 324 12477.58 8.88 55303.90 88888.00 2007-11-20 20:13:42.250 324 12477.55 8.78 55303.93 88888.00 2007-11-20 20:13:42.375 324 12477.55 8.78 55303.93 88888.00 2007-11-20 20:13:42.500 324 12477.52 8.80 55303.88 88888.00 2007-11-20 20:13:42.625 324 12477.52 8.82 55303.88 88888.00 2007-11-20 20:13:42.750 324 12477.52 8.82 55303.90 88888.00 2007-11-20 20:13:42.875 324 12477.58 8.85 55303.90 88888.00 2007-11-20 20:13:43.000 324 12477.58 8.88 55303.85 88888.00 2007-11-20 20:13:43.125 324 12477.52 8.82 55303.82 88888.00 2007-11-20 20:13:43.250 324 12477.45 8.80 55303.85 88888.00 2007-11-20 20:13:43.375 324 12477.52 8.85 55303.88 88888.00 2007-11-20 20:13:43.500 324 12477.62 8.90 55303.88 88888.00 2007-11-20 20:13:43.625 324 12477.65 8.88 55303.88 88888.00 2007-11-20 20:13:43.750 324 12477.70 8.82 55303.82 88888.00 2007-11-20 20:13:43.875 324 12477.73 8.85 55303.88 88888.00 2007-11-20 20:13:44.000 324 12477.67 8.82 55303.85 88888.00 2007-11-20 20:13:44.125 324 12477.58 8.80 55303.82 88888.00 2007-11-20 20:13:44.250 324 12477.58 8.80 55303.80 88888.00 2007-11-20 20:13:44.375 324 12477.67 8.80 55303.82 88888.00 2007-11-20 20:13:44.500 324 12477.73 8.80 55303.80 88888.00 2007-11-20 20:13:44.625 324 12477.67 8.78 55303.75 88888.00 2007-11-20 20:13:44.750 324 12477.70 8.82 55303.78 88888.00 2007-11-20 20:13:44.875 324 12477.65 8.90 55303.82 88888.00 2007-11-20 20:13:45.000 324 12477.67 8.90 55303.78 88888.00 2007-11-20 20:13:45.125 324 12477.75 8.85 55303.80 88888.00 2007-11-20 20:13:45.250 324 12477.75 8.85 55303.82 88888.00 2007-11-20 20:13:45.375 324 12477.75 8.90 55303.82 88888.00 2007-11-20 20:13:45.500 324 12477.75 8.88 55303.82 88888.00 2007-11-20 20:13:45.625 324 12477.73 8.85 55303.80 88888.00 2007-11-20 20:13:45.750 324 12477.67 8.80 55303.75 88888.00 2007-11-20 20:13:45.875 324 12477.67 8.82 55303.75 88888.00 2007-11-20 20:13:46.000 324 12477.73 8.90 55303.80 88888.00 2007-11-20 20:13:46.125 324 12477.73 8.88 55303.80 88888.00 2007-11-20 20:13:46.250 324 12477.67 8.82 55303.75 88888.00 2007-11-20 20:13:46.375 324 12477.70 8.85 55303.75 88888.00 2007-11-20 20:13:46.500 324 12477.73 8.85 55303.75 88888.00 2007-11-20 20:13:46.625 324 12477.77 8.90 55303.75 88888.00 2007-11-20 20:13:46.750 324 12477.73 8.88 55303.72 88888.00 2007-11-20 20:13:46.875 324 12477.75 8.88 55303.75 88888.00 2007-11-20 20:13:47.000 324 12477.77 8.85 55303.75 88888.00 2007-11-20 20:13:47.125 324 12477.77 8.85 55303.72 88888.00 2007-11-20 20:13:47.250 324 12477.77 8.85 55303.70 88888.00 2007-11-20 20:13:47.375 324 12477.77 8.85 55303.72 88888.00 2007-11-20 20:13:47.500 324 12477.75 8.88 55303.78 88888.00 2007-11-20 20:13:47.625 324 12477.70 8.88 55303.72 88888.00 2007-11-20 20:13:47.750 324 12477.70 8.85 55303.72 88888.00 2007-11-20 20:13:47.875 324 12477.67 8.78 55303.68 88888.00 2007-11-20 20:13:48.000 324 12477.65 8.80 55303.65 88888.00 2007-11-20 20:13:48.125 324 12477.62 8.85 55303.70 88888.00 2007-11-20 20:13:48.250 324 12477.60 8.78 55303.70 88888.00 2007-11-20 20:13:48.375 324 12477.60 8.80 55303.65 88888.00 2007-11-20 20:13:48.500 324 12477.62 8.85 55303.70 88888.00 2007-11-20 20:13:48.625 324 12477.65 8.88 55303.72 88888.00 2007-11-20 20:13:48.750 324 12477.60 8.88 55303.70 88888.00 2007-11-20 20:13:48.875 324 12477.65 8.88 55303.75 88888.00 2007-11-20 20:13:49.000 324 12477.60 8.82 55303.68 88888.00 2007-11-20 20:13:49.125 324 12477.58 8.78 55303.68 88888.00 2007-11-20 20:13:49.250 324 12477.58 8.82 55303.70 88888.00 2007-11-20 20:13:49.375 324 12477.55 8.82 55303.72 88888.00 2007-11-20 20:13:49.500 324 12477.52 8.82 55303.72 88888.00 2007-11-20 20:13:49.625 324 12477.48 8.80 55303.75 88888.00 2007-11-20 20:13:49.750 324 12477.45 8.80 55303.72 88888.00 2007-11-20 20:13:49.875 324 12477.40 8.80 55303.68 88888.00 2007-11-20 20:13:50.000 324 12477.35 8.80 55303.70 88888.00 2007-11-20 20:13:50.125 324 12477.40 8.85 55303.72 88888.00 2007-11-20 20:13:50.250 324 12477.40 8.80 55303.70 88888.00 2007-11-20 20:13:50.375 324 12477.38 8.78 55303.70 88888.00 2007-11-20 20:13:50.500 324 12477.42 8.82 55303.70 88888.00 2007-11-20 20:13:50.625 324 12477.50 8.85 55303.72 88888.00 2007-11-20 20:13:50.750 324 12477.42 8.78 55303.72 88888.00 2007-11-20 20:13:50.875 324 12477.33 8.78 55303.68 88888.00 2007-11-20 20:13:51.000 324 12477.35 8.80 55303.68 88888.00 2007-11-20 20:13:51.125 324 12477.38 8.78 55303.70 88888.00 2007-11-20 20:13:51.250 324 12477.38 8.70 55303.68 88888.00 2007-11-20 20:13:51.375 324 12477.38 8.72 55303.70 88888.00 2007-11-20 20:13:51.500 324 12477.35 8.72 55303.68 88888.00 2007-11-20 20:13:51.625 324 12477.38 8.75 55303.68 88888.00 2007-11-20 20:13:51.750 324 12477.30 8.75 55303.70 88888.00 2007-11-20 20:13:51.875 324 12477.27 8.75 55303.68 88888.00 2007-11-20 20:13:52.000 324 12477.27 8.70 55303.70 88888.00 2007-11-20 20:13:52.125 324 12477.23 8.65 55303.68 88888.00 2007-11-20 20:13:52.250 324 12477.25 8.68 55303.72 88888.00 2007-11-20 20:13:52.375 324 12477.25 8.70 55303.72 88888.00 2007-11-20 20:13:52.500 324 12477.23 8.68 55303.70 88888.00 2007-11-20 20:13:52.625 324 12477.17 8.65 55303.72 88888.00 2007-11-20 20:13:52.750 324 12477.12 8.68 55303.68 88888.00 2007-11-20 20:13:52.875 324 12477.15 8.72 55303.68 88888.00 2007-11-20 20:13:53.000 324 12477.12 8.72 55303.68 88888.00 2007-11-20 20:13:53.125 324 12477.10 8.70 55303.68 88888.00 2007-11-20 20:13:53.250 324 12477.08 8.68 55303.72 88888.00 2007-11-20 20:13:53.375 324 12477.10 8.68 55303.72 88888.00 2007-11-20 20:13:53.500 324 12477.12 8.72 55303.72 88888.00 2007-11-20 20:13:53.625 324 12477.12 8.70 55303.70 88888.00 2007-11-20 20:13:53.750 324 12476.98 8.60 55303.62 88888.00 2007-11-20 20:13:53.875 324 12476.88 8.57 55303.60 88888.00 2007-11-20 20:13:54.000 324 12476.90 8.60 55303.62 88888.00 2007-11-20 20:13:54.125 324 12477.02 8.57 55303.65 88888.00 2007-11-20 20:13:54.250 324 12477.12 8.62 55303.68 88888.00 2007-11-20 20:13:54.375 324 12477.17 8.65 55303.68 88888.00 2007-11-20 20:13:54.500 324 12477.02 8.65 55303.65 88888.00 2007-11-20 20:13:54.625 324 12476.90 8.60 55303.62 88888.00 2007-11-20 20:13:54.750 324 12476.90 8.70 55303.68 88888.00 2007-11-20 20:13:54.875 324 12476.90 8.68 55303.70 88888.00 2007-11-20 20:13:55.000 324 12476.90 8.62 55303.68 88888.00 2007-11-20 20:13:55.125 324 12476.85 8.55 55303.68 88888.00 2007-11-20 20:13:55.250 324 12476.80 8.50 55303.70 88888.00 2007-11-20 20:13:55.375 324 12476.80 8.57 55303.68 88888.00 2007-11-20 20:13:55.500 324 12476.88 8.62 55303.68 88888.00 2007-11-20 20:13:55.625 324 12476.88 8.60 55303.70 88888.00 2007-11-20 20:13:55.750 324 12476.85 8.60 55303.72 88888.00 2007-11-20 20:13:55.875 324 12476.80 8.60 55303.72 88888.00 2007-11-20 20:13:56.000 324 12476.77 8.55 55303.70 88888.00 2007-11-20 20:13:56.125 324 12476.77 8.62 55303.72 88888.00 2007-11-20 20:13:56.250 324 12476.77 8.62 55303.72 88888.00 2007-11-20 20:13:56.375 324 12476.75 8.62 55303.72 88888.00 2007-11-20 20:13:56.500 324 12476.65 8.55 55303.68 88888.00 2007-11-20 20:13:56.625 324 12476.62 8.57 55303.68 88888.00 2007-11-20 20:13:56.750 324 12476.62 8.62 55303.68 88888.00 2007-11-20 20:13:56.875 324 12476.60 8.60 55303.68 88888.00 2007-11-20 20:13:57.000 324 12476.62 8.62 55303.70 88888.00 2007-11-20 20:13:57.125 324 12476.62 8.62 55303.70 88888.00 2007-11-20 20:13:57.250 324 12476.62 8.60 55303.70 88888.00 2007-11-20 20:13:57.375 324 12476.60 8.65 55303.75 88888.00 2007-11-20 20:13:57.500 324 12476.52 8.68 55303.75 88888.00 2007-11-20 20:13:57.625 324 12476.50 8.62 55303.72 88888.00 2007-11-20 20:13:57.750 324 12476.52 8.68 55303.75 88888.00 2007-11-20 20:13:57.875 324 12476.58 8.75 55303.75 88888.00 2007-11-20 20:13:58.000 324 12476.52 8.70 55303.70 88888.00 2007-11-20 20:13:58.125 324 12476.40 8.62 55303.70 88888.00 2007-11-20 20:13:58.250 324 12476.40 8.60 55303.70 88888.00 2007-11-20 20:13:58.375 324 12476.42 8.60 55303.72 88888.00 2007-11-20 20:13:58.500 324 12476.48 8.70 55303.72 88888.00 2007-11-20 20:13:58.625 324 12476.40 8.70 55303.65 88888.00 2007-11-20 20:13:58.750 324 12476.40 8.72 55303.65 88888.00 2007-11-20 20:13:58.875 324 12476.38 8.70 55303.68 88888.00 2007-11-20 20:13:59.000 324 12476.33 8.62 55303.68 88888.00 2007-11-20 20:13:59.125 324 12476.27 8.65 55303.72 88888.00 2007-11-20 20:13:59.250 324 12476.23 8.70 55303.72 88888.00 2007-11-20 20:13:59.375 324 12476.23 8.70 55303.68 88888.00 2007-11-20 20:13:59.500 324 12476.20 8.72 55303.68 88888.00 2007-11-20 20:13:59.625 324 12476.20 8.70 55303.65 88888.00 2007-11-20 20:13:59.750 324 12476.23 8.72 55303.68 88888.00 2007-11-20 20:13:59.875 324 12476.17 8.70 55303.72 88888.00 2007-11-20 20:14:00.000 324 12476.10 8.70 55303.70 88888.00 2007-11-20 20:14:00.125 324 12476.05 8.78 55303.70 88888.00 2007-11-20 20:14:00.250 324 12476.00 8.70 55303.72 88888.00 2007-11-20 20:14:00.375 324 12476.02 8.72 55303.70 88888.00 2007-11-20 20:14:00.500 324 12476.08 8.72 55303.70 88888.00 2007-11-20 20:14:00.625 324 12476.00 8.75 55303.68 88888.00 2007-11-20 20:14:00.750 324 12475.98 8.78 55303.72 88888.00 2007-11-20 20:14:00.875 324 12475.98 8.82 55303.72 88888.00 2007-11-20 20:14:01.000 324 12475.92 8.80 55303.68 88888.00 2007-11-20 20:14:01.125 324 12475.85 8.75 55303.70 88888.00 2007-11-20 20:14:01.250 324 12475.85 8.78 55303.72 88888.00 2007-11-20 20:14:01.375 324 12475.95 8.90 55303.75 88888.00 2007-11-20 20:14:01.500 324 12475.95 8.85 55303.75 88888.00 2007-11-20 20:14:01.625 324 12475.83 8.88 55303.75 88888.00 2007-11-20 20:14:01.750 324 12475.80 8.90 55303.75 88888.00 2007-11-20 20:14:01.875 324 12475.80 8.90 55303.78 88888.00 2007-11-20 20:14:02.000 324 12475.83 8.93 55303.78 88888.00 2007-11-20 20:14:02.125 324 12475.83 8.88 55303.70 88888.00 2007-11-20 20:14:02.250 324 12475.73 8.90 55303.68 88888.00 2007-11-20 20:14:02.375 324 12475.70 8.88 55303.68 88888.00 2007-11-20 20:14:02.500 324 12475.67 8.85 55303.70 88888.00 2007-11-20 20:14:02.625 324 12475.70 8.85 55303.70 88888.00 2007-11-20 20:14:02.750 324 12475.62 8.90 55303.68 88888.00 2007-11-20 20:14:02.875 324 12475.60 8.93 55303.70 88888.00 2007-11-20 20:14:03.000 324 12475.65 8.93 55303.65 88888.00 2007-11-20 20:14:03.125 324 12475.62 8.90 55303.68 88888.00 2007-11-20 20:14:03.250 324 12475.60 8.90 55303.65 88888.00 2007-11-20 20:14:03.375 324 12475.60 8.90 55303.65 88888.00 2007-11-20 20:14:03.500 324 12475.67 8.95 55303.68 88888.00 2007-11-20 20:14:03.625 324 12475.62 8.97 55303.68 88888.00 2007-11-20 20:14:03.750 324 12475.52 8.95 55303.62 88888.00 2007-11-20 20:14:03.875 324 12475.45 8.93 55303.62 88888.00 2007-11-20 20:14:04.000 324 12475.42 8.95 55303.68 88888.00 2007-11-20 20:14:04.125 324 12475.48 8.93 55303.68 88888.00 2007-11-20 20:14:04.250 324 12475.52 8.95 55303.68 88888.00 2007-11-20 20:14:04.375 324 12475.50 8.97 55303.62 88888.00 2007-11-20 20:14:04.500 324 12475.40 9.00 55303.68 88888.00 2007-11-20 20:14:04.625 324 12475.40 9.03 55303.72 88888.00 2007-11-20 20:14:04.750 324 12475.40 9.10 55303.75 88888.00 2007-11-20 20:14:04.875 324 12475.35 9.07 55303.72 88888.00 2007-11-20 20:14:05.000 324 12475.30 9.00 55303.68 88888.00 2007-11-20 20:14:05.125 324 12475.30 8.97 55303.72 88888.00 2007-11-20 20:14:05.250 324 12475.27 9.00 55303.70 88888.00 2007-11-20 20:14:05.375 324 12475.23 8.97 55303.70 88888.00 2007-11-20 20:14:05.500 324 12475.20 9.00 55303.70 88888.00 2007-11-20 20:14:05.625 324 12475.12 9.00 55303.75 88888.00 2007-11-20 20:14:05.750 324 12475.05 9.03 55303.72 88888.00 2007-11-20 20:14:05.875 324 12475.00 9.00 55303.70 88888.00 2007-11-20 20:14:06.000 324 12475.08 9.07 55303.75 88888.00 2007-11-20 20:14:06.125 324 12475.08 9.10 55303.78 88888.00 2007-11-20 20:14:06.250 324 12474.95 9.03 55303.70 88888.00 2007-11-20 20:14:06.375 324 12474.90 8.95 55303.68 88888.00 2007-11-20 20:14:06.500 324 12474.90 9.03 55303.70 88888.00 2007-11-20 20:14:06.625 324 12474.95 9.15 55303.75 88888.00 2007-11-20 20:14:06.750 324 12474.92 9.12 55303.78 88888.00 2007-11-20 20:14:06.875 324 12474.98 9.15 55303.80 88888.00 2007-11-20 20:14:07.000 324 12474.88 9.15 55303.80 88888.00 2007-11-20 20:14:07.125 324 12474.80 9.15 55303.80 88888.00 2007-11-20 20:14:07.250 324 12474.65 9.07 55303.78 88888.00 2007-11-20 20:14:07.375 324 12474.65 9.07 55303.75 88888.00 2007-11-20 20:14:07.500 324 12474.65 9.05 55303.80 88888.00 2007-11-20 20:14:07.625 324 12474.65 9.12 55303.80 88888.00 2007-11-20 20:14:07.750 324 12474.65 9.18 55303.80 88888.00 2007-11-20 20:14:07.875 324 12474.62 9.18 55303.80 88888.00 2007-11-20 20:14:08.000 324 12474.60 9.20 55303.82 88888.00 2007-11-20 20:14:08.125 324 12474.55 9.18 55303.78 88888.00 2007-11-20 20:14:08.250 324 12474.45 9.12 55303.80 88888.00 2007-11-20 20:14:08.375 324 12474.48 9.15 55303.78 88888.00 2007-11-20 20:14:08.500 324 12474.45 9.15 55303.80 88888.00 2007-11-20 20:14:08.625 324 12474.40 9.22 55303.85 88888.00 2007-11-20 20:14:08.750 324 12474.40 9.20 55303.88 88888.00 2007-11-20 20:14:08.875 324 12474.33 9.20 55303.90 88888.00 2007-11-20 20:14:09.000 324 12474.20 9.18 55303.90 88888.00 2007-11-20 20:14:09.125 324 12474.12 9.15 55303.90 88888.00 2007-11-20 20:14:09.250 324 12474.12 9.18 55303.90 88888.00 2007-11-20 20:14:09.375 324 12474.10 9.22 55303.90 88888.00 2007-11-20 20:14:09.500 324 12474.05 9.18 55303.90 88888.00 2007-11-20 20:14:09.625 324 12473.95 9.15 55303.90 88888.00 2007-11-20 20:14:09.750 324 12473.80 9.18 55303.90 88888.00 2007-11-20 20:14:09.875 324 12473.75 9.20 55303.93 88888.00 2007-11-20 20:14:10.000 324 12473.75 9.25 55303.93 88888.00 2007-11-20 20:14:10.125 324 12473.73 9.28 55303.93 88888.00 2007-11-20 20:14:10.250 324 12473.73 9.25 55303.97 88888.00 2007-11-20 20:14:10.375 324 12473.62 9.22 55303.95 88888.00 2007-11-20 20:14:10.500 324 12473.50 9.18 55303.97 88888.00 2007-11-20 20:14:10.625 324 12473.42 9.20 55304.00 88888.00 2007-11-20 20:14:10.750 324 12473.42 9.22 55304.03 88888.00 2007-11-20 20:14:10.875 324 12473.38 9.20 55304.00 88888.00 2007-11-20 20:14:11.000 324 12473.30 9.15 55304.00 88888.00 2007-11-20 20:14:11.125 324 12473.27 9.15 55304.00 88888.00 2007-11-20 20:14:11.250 324 12473.20 9.20 55304.03 88888.00 2007-11-20 20:14:11.375 324 12473.15 9.20 55304.03 88888.00 2007-11-20 20:14:11.500 324 12473.15 9.20 55304.00 88888.00 2007-11-20 20:14:11.625 324 12473.10 9.18 55304.03 88888.00 2007-11-20 20:14:11.750 324 12473.10 9.22 55304.05 88888.00 2007-11-20 20:14:11.875 324 12473.00 9.22 55304.05 88888.00 2007-11-20 20:14:12.000 324 12472.90 9.12 55304.05 88888.00 2007-11-20 20:14:12.125 324 12472.85 9.12 55304.05 88888.00 2007-11-20 20:14:12.250 324 12472.80 9.15 55304.07 88888.00 2007-11-20 20:14:12.375 324 12472.77 9.15 55304.10 88888.00 2007-11-20 20:14:12.500 324 12472.80 9.22 55304.12 88888.00 2007-11-20 20:14:12.625 324 12472.75 9.22 55304.15 88888.00 2007-11-20 20:14:12.750 324 12472.65 9.20 55304.18 88888.00 2007-11-20 20:14:12.875 324 12472.60 9.18 55304.15 88888.00 2007-11-20 20:14:13.000 324 12472.58 9.12 55304.18 88888.00 2007-11-20 20:14:13.125 324 12472.45 9.10 55304.18 88888.00 2007-11-20 20:14:13.250 324 12472.40 9.20 55304.22 88888.00 2007-11-20 20:14:13.375 324 12472.42 9.22 55304.22 88888.00 2007-11-20 20:14:13.500 324 12472.33 9.25 55304.25 88888.00 2007-11-20 20:14:13.625 324 12472.27 9.20 55304.22 88888.00 2007-11-20 20:14:13.750 324 12472.25 9.25 55304.25 88888.00 2007-11-20 20:14:13.875 324 12472.15 9.18 55304.25 88888.00 2007-11-20 20:14:14.000 324 12472.02 9.18 55304.25 88888.00 2007-11-20 20:14:14.125 324 12472.05 9.22 55304.28 88888.00 2007-11-20 20:14:14.250 324 12471.95 9.18 55304.28 88888.00 2007-11-20 20:14:14.375 324 12471.92 9.15 55304.28 88888.00 2007-11-20 20:14:14.500 324 12471.83 9.10 55304.25 88888.00 2007-11-20 20:14:14.625 324 12471.77 9.07 55304.22 88888.00 2007-11-20 20:14:14.750 324 12471.75 9.12 55304.25 88888.00 2007-11-20 20:14:14.875 324 12471.77 9.15 55304.28 88888.00 2007-11-20 20:14:15.000 324 12471.73 9.10 55304.22 88888.00 2007-11-20 20:14:15.125 324 12471.73 9.05 55304.22 88888.00 2007-11-20 20:14:15.250 324 12471.70 9.05 55304.28 88888.00 2007-11-20 20:14:15.375 324 12471.67 9.05 55304.30 88888.00 2007-11-20 20:14:15.500 324 12471.62 9.05 55304.32 88888.00 2007-11-20 20:14:15.625 324 12471.52 9.03 55304.32 88888.00 2007-11-20 20:14:15.750 324 12471.52 9.03 55304.35 88888.00 2007-11-20 20:14:15.875 324 12471.50 9.05 55304.35 88888.00 2007-11-20 20:14:16.000 324 12471.48 9.07 55304.32 88888.00 2007-11-20 20:14:16.125 324 12471.38 9.10 55304.32 88888.00 2007-11-20 20:14:16.250 324 12471.27 9.10 55304.38 88888.00 2007-11-20 20:14:16.375 324 12471.23 9.05 55304.38 88888.00 2007-11-20 20:14:16.500 324 12471.20 9.05 55304.38 88888.00 2007-11-20 20:14:16.625 324 12471.12 9.03 55304.38 88888.00 2007-11-20 20:14:16.750 324 12471.10 9.07 55304.40 88888.00 2007-11-20 20:14:16.875 324 12471.05 9.05 55304.40 88888.00 2007-11-20 20:14:17.000 324 12471.02 9.00 55304.40 88888.00 2007-11-20 20:14:17.125 324 12471.10 9.00 55304.43 88888.00 2007-11-20 20:14:17.250 324 12471.08 9.03 55304.43 88888.00 2007-11-20 20:14:17.375 324 12471.00 9.00 55304.40 88888.00 2007-11-20 20:14:17.500 324 12470.98 8.93 55304.40 88888.00 2007-11-20 20:14:17.625 324 12470.95 8.95 55304.43 88888.00 2007-11-20 20:14:17.750 324 12470.83 9.05 55304.43 88888.00 2007-11-20 20:14:17.875 324 12470.67 8.97 55304.43 88888.00 2007-11-20 20:14:18.000 324 12470.58 8.93 55304.43 88888.00 2007-11-20 20:14:18.125 324 12470.55 8.95 55304.45 88888.00 2007-11-20 20:14:18.250 324 12470.55 8.93 55304.45 88888.00 2007-11-20 20:14:18.375 324 12470.62 8.90 55304.45 88888.00 2007-11-20 20:14:18.500 324 12470.58 8.88 55304.45 88888.00 2007-11-20 20:14:18.625 324 12470.52 8.95 55304.47 88888.00 2007-11-20 20:14:18.750 324 12470.52 8.97 55304.50 88888.00 2007-11-20 20:14:18.875 324 12470.45 8.85 55304.47 88888.00 2007-11-20 20:14:19.000 324 12470.38 8.82 55304.47 88888.00 2007-11-20 20:14:19.125 324 12470.38 8.85 55304.47 88888.00 2007-11-20 20:14:19.250 324 12470.35 8.82 55304.43 88888.00 2007-11-20 20:14:19.375 324 12470.33 8.78 55304.40 88888.00 2007-11-20 20:14:19.500 324 12470.38 8.85 55304.45 88888.00 2007-11-20 20:14:19.625 324 12470.38 8.88 55304.47 88888.00 2007-11-20 20:14:19.750 324 12470.30 8.78 55304.43 88888.00 2007-11-20 20:14:19.875 324 12470.20 8.72 55304.45 88888.00 2007-11-20 20:14:20.000 324 12470.17 8.78 55304.43 88888.00 2007-11-20 20:14:20.125 324 12470.20 8.80 55304.47 88888.00 2007-11-20 20:14:20.250 324 12470.10 8.78 55304.50 88888.00 2007-11-20 20:14:20.375 324 12470.12 8.75 55304.47 88888.00 2007-11-20 20:14:20.500 324 12470.02 8.72 55304.47 88888.00 2007-11-20 20:14:20.625 324 12469.98 8.75 55304.50 88888.00 2007-11-20 20:14:20.750 324 12469.95 8.75 55304.47 88888.00 2007-11-20 20:14:20.875 324 12469.92 8.75 55304.45 88888.00 2007-11-20 20:14:21.000 324 12469.88 8.80 55304.45 88888.00 2007-11-20 20:14:21.125 324 12469.88 8.78 55304.53 88888.00 2007-11-20 20:14:21.250 324 12469.92 8.75 55304.50 88888.00 2007-11-20 20:14:21.375 324 12469.98 8.75 55304.50 88888.00 2007-11-20 20:14:21.500 324 12469.83 8.68 55304.45 88888.00 2007-11-20 20:14:21.625 324 12469.83 8.62 55304.45 88888.00 2007-11-20 20:14:21.750 324 12469.95 8.65 55304.43 88888.00 2007-11-20 20:14:21.875 324 12469.95 8.68 55304.45 88888.00 2007-11-20 20:14:22.000 324 12469.90 8.65 55304.50 88888.00 2007-11-20 20:14:22.125 324 12469.85 8.68 55304.47 88888.00 2007-11-20 20:14:22.250 324 12469.73 8.60 55304.50 88888.00 2007-11-20 20:14:22.375 324 12469.75 8.60 55304.50 88888.00 2007-11-20 20:14:22.500 324 12469.80 8.68 55304.53 88888.00 2007-11-20 20:14:22.625 324 12469.80 8.68 55304.50 88888.00 2007-11-20 20:14:22.750 324 12469.67 8.60 55304.45 88888.00 2007-11-20 20:14:22.875 324 12469.58 8.53 55304.45 88888.00 2007-11-20 20:14:23.000 324 12469.67 8.55 55304.47 88888.00 2007-11-20 20:14:23.125 324 12469.73 8.57 55304.47 88888.00 2007-11-20 20:14:23.250 324 12469.60 8.53 55304.47 88888.00 2007-11-20 20:14:23.375 324 12469.62 8.55 55304.47 88888.00 2007-11-20 20:14:23.500 324 12469.67 8.57 55304.47 88888.00 2007-11-20 20:14:23.625 324 12469.62 8.55 55304.45 88888.00 2007-11-20 20:14:23.750 324 12469.60 8.57 55304.45 88888.00 2007-11-20 20:14:23.875 324 12469.65 8.60 55304.45 88888.00 2007-11-20 20:14:24.000 324 12469.67 8.62 55304.45 88888.00 2007-11-20 20:14:24.125 324 12469.60 8.50 55304.40 88888.00 2007-11-20 20:14:24.250 324 12469.48 8.40 55304.35 88888.00 2007-11-20 20:14:24.375 324 12469.58 8.43 55304.38 88888.00 2007-11-20 20:14:24.500 324 12469.62 8.50 55304.40 88888.00 2007-11-20 20:14:24.625 324 12469.62 8.53 55304.45 88888.00 2007-11-20 20:14:24.750 324 12469.60 8.53 55304.40 88888.00 2007-11-20 20:14:24.875 324 12469.55 8.43 55304.38 88888.00 2007-11-20 20:14:25.000 324 12469.50 8.47 55304.35 88888.00 2007-11-20 20:14:25.125 324 12469.50 8.47 55304.40 88888.00 2007-11-20 20:14:25.250 324 12469.48 8.45 55304.40 88888.00 2007-11-20 20:14:25.375 324 12469.50 8.40 55304.40 88888.00 2007-11-20 20:14:25.500 324 12469.45 8.43 55304.40 88888.00 2007-11-20 20:14:25.625 324 12469.40 8.40 55304.35 88888.00 2007-11-20 20:14:25.750 324 12469.45 8.45 55304.38 88888.00 2007-11-20 20:14:25.875 324 12469.45 8.43 55304.35 88888.00 2007-11-20 20:14:26.000 324 12469.45 8.40 55304.30 88888.00 2007-11-20 20:14:26.125 324 12469.45 8.45 55304.35 88888.00 2007-11-20 20:14:26.250 324 12469.42 8.47 55304.35 88888.00 2007-11-20 20:14:26.375 324 12469.42 8.40 55304.32 88888.00 2007-11-20 20:14:26.500 324 12469.38 8.35 55304.30 88888.00 2007-11-20 20:14:26.625 324 12469.45 8.38 55304.32 88888.00 2007-11-20 20:14:26.750 324 12469.45 8.43 55304.35 88888.00 2007-11-20 20:14:26.875 324 12469.42 8.35 55304.32 88888.00 2007-11-20 20:14:27.000 324 12469.38 8.35 55304.28 88888.00 2007-11-20 20:14:27.125 324 12469.42 8.40 55304.30 88888.00 2007-11-20 20:14:27.250 324 12469.42 8.38 55304.30 88888.00 2007-11-20 20:14:27.375 324 12469.42 8.40 55304.30 88888.00 2007-11-20 20:14:27.500 324 12469.33 8.43 55304.28 88888.00 2007-11-20 20:14:27.625 324 12469.33 8.45 55304.28 88888.00 2007-11-20 20:14:27.750 324 12469.42 8.47 55304.28 88888.00 2007-11-20 20:14:27.875 324 12469.50 8.53 55304.30 88888.00 2007-11-20 20:14:28.000 324 12469.52 8.45 55304.25 88888.00 2007-11-20 20:14:28.125 324 12469.42 8.35 55304.20 88888.00 2007-11-20 20:14:28.250 324 12469.27 8.28 55304.20 88888.00 2007-11-20 20:14:28.375 324 12469.25 8.28 55304.18 88888.00 2007-11-20 20:14:28.500 324 12469.27 8.30 55304.18 88888.00 2007-11-20 20:14:28.625 324 12469.38 8.38 55304.18 88888.00 2007-11-20 20:14:28.750 324 12469.38 8.38 55304.18 88888.00 2007-11-20 20:14:28.875 324 12469.30 8.40 55304.18 88888.00 2007-11-20 20:14:29.000 324 12469.38 8.43 55304.15 88888.00 2007-11-20 20:14:29.125 324 12469.42 8.40 55304.18 88888.00 2007-11-20 20:14:29.250 324 12469.40 8.38 55304.15 88888.00 2007-11-20 20:14:29.375 324 12469.42 8.40 55304.15 88888.00 2007-11-20 20:14:29.500 324 12469.42 8.40 55304.15 88888.00 2007-11-20 20:14:29.625 324 12469.40 8.32 55304.10 88888.00 2007-11-20 20:14:29.750 324 12469.38 8.35 55304.10 88888.00 2007-11-20 20:14:29.875 324 12469.38 8.38 55304.10 88888.00 2007-11-20 20:14:30.000 324 12469.40 8.32 55304.07 88888.00 2007-11-20 20:14:30.125 324 12469.45 8.35 55304.10 88888.00 2007-11-20 20:14:30.250 324 12469.42 8.40 55304.10 88888.00 2007-11-20 20:14:30.375 324 12469.40 8.38 55304.10 88888.00 2007-11-20 20:14:30.500 324 12469.38 8.38 55304.10 88888.00 2007-11-20 20:14:30.625 324 12469.40 8.38 55304.07 88888.00 2007-11-20 20:14:30.750 324 12469.42 8.32 55304.07 88888.00 2007-11-20 20:14:30.875 324 12469.40 8.30 55304.07 88888.00 2007-11-20 20:14:31.000 324 12469.38 8.32 55304.05 88888.00 2007-11-20 20:14:31.125 324 12469.38 8.32 55304.07 88888.00 2007-11-20 20:14:31.250 324 12469.40 8.40 55304.05 88888.00 2007-11-20 20:14:31.375 324 12469.48 8.40 55304.03 88888.00 2007-11-20 20:14:31.500 324 12469.42 8.35 55304.00 88888.00 2007-11-20 20:14:31.625 324 12469.40 8.35 55304.00 88888.00 2007-11-20 20:14:31.750 324 12469.40 8.32 55304.00 88888.00 2007-11-20 20:14:31.875 324 12469.35 8.28 55303.95 88888.00 2007-11-20 20:14:32.000 324 12469.38 8.32 55303.93 88888.00 2007-11-20 20:14:32.125 324 12469.38 8.28 55303.90 88888.00 2007-11-20 20:14:32.250 324 12469.40 8.28 55303.90 88888.00 2007-11-20 20:14:32.375 324 12469.45 8.30 55303.90 88888.00 2007-11-20 20:14:32.500 324 12469.48 8.32 55303.90 88888.00 2007-11-20 20:14:32.625 324 12469.50 8.32 55303.88 88888.00 2007-11-20 20:14:32.750 324 12469.50 8.28 55303.85 88888.00 2007-11-20 20:14:32.875 324 12469.45 8.25 55303.85 88888.00 2007-11-20 20:14:33.000 324 12469.50 8.35 55303.90 88888.00 2007-11-20 20:14:33.125 324 12469.55 8.40 55303.88 88888.00 2007-11-20 20:14:33.250 324 12469.52 8.32 55303.85 88888.00 2007-11-20 20:14:33.375 324 12469.60 8.38 55303.82 88888.00 2007-11-20 20:14:33.500 324 12469.58 8.35 55303.78 88888.00 2007-11-20 20:14:33.625 324 12469.52 8.30 55303.75 88888.00 2007-11-20 20:14:33.750 324 12469.52 8.32 55303.78 88888.00 2007-11-20 20:14:33.875 324 12469.60 8.35 55303.80 88888.00 2007-11-20 20:14:34.000 324 12469.70 8.40 55303.80 88888.00 2007-11-20 20:14:34.125 324 12469.67 8.32 55303.75 88888.00 2007-11-20 20:14:34.250 324 12469.60 8.28 55303.72 88888.00 2007-11-20 20:14:34.375 324 12469.65 8.30 55303.68 88888.00 2007-11-20 20:14:34.500 324 12469.75 8.32 55303.68 88888.00 2007-11-20 20:14:34.625 324 12469.73 8.35 55303.68 88888.00 2007-11-20 20:14:34.750 324 12469.62 8.35 55303.68 88888.00 2007-11-20 20:14:34.875 324 12469.60 8.30 55303.65 88888.00 2007-11-20 20:14:35.000 324 12469.67 8.28 55303.60 88888.00 2007-11-20 20:14:35.125 324 12469.73 8.30 55303.57 88888.00 2007-11-20 20:14:35.250 324 12469.70 8.28 55303.60 88888.00 2007-11-20 20:14:35.375 324 12469.83 8.28 55303.60 88888.00 2007-11-20 20:14:35.500 324 12469.92 8.38 55303.62 88888.00 2007-11-20 20:14:35.625 324 12469.88 8.40 55303.60 88888.00 2007-11-20 20:14:35.750 324 12469.90 8.38 55303.55 88888.00 2007-11-20 20:14:35.875 324 12469.98 8.32 55303.55 88888.00 2007-11-20 20:14:36.000 324 12470.02 8.28 55303.55 88888.00 2007-11-20 20:14:36.125 324 12470.05 8.32 55303.53 88888.00 2007-11-20 20:14:36.250 324 12469.98 8.28 55303.47 88888.00 2007-11-20 20:14:36.375 324 12469.98 8.35 55303.50 88888.00 2007-11-20 20:14:36.500 324 12470.00 8.28 55303.47 88888.00 2007-11-20 20:14:36.625 324 12470.10 8.32 55303.47 88888.00 2007-11-20 20:14:36.750 324 12470.20 8.38 55303.47 88888.00 2007-11-20 20:14:36.875 324 12470.23 8.35 55303.45 88888.00 2007-11-20 20:14:37.000 324 12470.20 8.35 55303.43 88888.00 2007-11-20 20:14:37.125 324 12470.20 8.30 55303.38 88888.00 2007-11-20 20:14:37.250 324 12470.23 8.22 55303.35 88888.00 2007-11-20 20:14:37.375 324 12470.33 8.30 55303.40 88888.00 2007-11-20 20:14:37.500 324 12470.35 8.28 55303.38 88888.00 2007-11-20 20:14:37.625 324 12470.35 8.28 55303.38 88888.00 2007-11-20 20:14:37.750 324 12470.38 8.32 55303.38 88888.00 2007-11-20 20:14:37.875 324 12470.40 8.30 55303.30 88888.00 2007-11-20 20:14:38.000 324 12470.42 8.32 55303.30 88888.00 2007-11-20 20:14:38.125 324 12470.50 8.30 55303.30 88888.00 2007-11-20 20:14:38.250 324 12470.50 8.32 55303.30 88888.00 2007-11-20 20:14:38.375 324 12470.55 8.40 55303.28 88888.00 2007-11-20 20:14:38.500 324 12470.58 8.38 55303.28 88888.00 2007-11-20 20:14:38.625 324 12470.58 8.35 55303.20 88888.00 2007-11-20 20:14:38.750 324 12470.60 8.32 55303.20 88888.00 2007-11-20 20:14:38.875 324 12470.70 8.35 55303.22 88888.00 2007-11-20 20:14:39.000 324 12470.62 8.30 55303.15 88888.00 2007-11-20 20:14:39.125 324 12470.60 8.28 55303.12 88888.00 2007-11-20 20:14:39.250 324 12470.65 8.28 55303.15 88888.00 2007-11-20 20:14:39.375 324 12470.73 8.32 55303.12 88888.00 2007-11-20 20:14:39.500 324 12470.77 8.30 55303.10 88888.00 2007-11-20 20:14:39.625 324 12470.80 8.30 55303.10 88888.00 2007-11-20 20:14:39.750 324 12470.88 8.35 55303.07 88888.00 2007-11-20 20:14:39.875 324 12470.90 8.32 55303.07 88888.00 2007-11-20 20:14:40.000 324 12470.92 8.32 55303.00 88888.00 2007-11-20 20:14:40.125 324 12470.98 8.30 55303.00 88888.00 2007-11-20 20:14:40.250 324 12470.95 8.28 55302.93 88888.00 2007-11-20 20:14:40.375 324 12471.02 8.30 55302.93 88888.00 2007-11-20 20:14:40.500 324 12471.10 8.35 55302.93 88888.00 2007-11-20 20:14:40.625 324 12471.15 8.40 55302.90 88888.00 2007-11-20 20:14:40.750 324 12471.15 8.38 55302.85 88888.00 2007-11-20 20:14:40.875 324 12471.17 8.35 55302.85 88888.00 2007-11-20 20:14:41.000 324 12471.20 8.30 55302.82 88888.00 2007-11-20 20:14:41.125 324 12471.27 8.35 55302.85 88888.00 2007-11-20 20:14:41.250 324 12471.25 8.35 55302.82 88888.00 2007-11-20 20:14:41.375 324 12471.33 8.40 55302.82 88888.00 2007-11-20 20:14:41.500 324 12471.33 8.40 55302.80 88888.00 2007-11-20 20:14:41.625 324 12471.33 8.43 55302.75 88888.00 2007-11-20 20:14:41.750 324 12471.45 8.43 55302.70 88888.00 2007-11-20 20:14:41.875 324 12471.50 8.35 55302.68 88888.00 2007-11-20 20:14:42.000 324 12471.58 8.32 55302.65 88888.00 2007-11-20 20:14:42.125 324 12471.60 8.35 55302.68 88888.00 2007-11-20 20:14:42.250 324 12471.65 8.40 55302.65 88888.00 2007-11-20 20:14:42.375 324 12471.62 8.43 55302.62 88888.00 2007-11-20 20:14:42.500 324 12471.58 8.38 55302.60 88888.00 2007-11-20 20:14:42.625 324 12471.60 8.40 55302.62 88888.00 2007-11-20 20:14:42.750 324 12471.70 8.40 55302.62 88888.00 2007-11-20 20:14:42.875 324 12471.73 8.43 55302.62 88888.00 2007-11-20 20:14:43.000 324 12471.73 8.43 55302.60 88888.00 2007-11-20 20:14:43.125 324 12471.75 8.45 55302.57 88888.00 2007-11-20 20:14:43.250 324 12471.77 8.47 55302.53 88888.00 2007-11-20 20:14:43.375 324 12471.83 8.45 55302.53 88888.00 2007-11-20 20:14:43.500 324 12471.80 8.40 55302.53 88888.00 2007-11-20 20:14:43.625 324 12471.80 8.38 55302.50 88888.00 2007-11-20 20:14:43.750 324 12471.85 8.47 55302.47 88888.00 2007-11-20 20:14:43.875 324 12471.98 8.53 55302.47 88888.00 2007-11-20 20:14:44.000 324 12472.02 8.53 55302.45 88888.00 2007-11-20 20:14:44.125 324 12472.02 8.53 55302.43 88888.00 2007-11-20 20:14:44.250 324 12472.08 8.55 55302.43 88888.00 2007-11-20 20:14:44.375 324 12472.15 8.60 55302.40 88888.00 2007-11-20 20:14:44.500 324 12472.15 8.60 55302.38 88888.00 2007-11-20 20:14:44.625 324 12472.17 8.53 55302.38 88888.00 2007-11-20 20:14:44.750 324 12472.20 8.60 55302.35 88888.00 2007-11-20 20:14:44.875 324 12472.20 8.57 55302.35 88888.00 2007-11-20 20:14:45.000 324 12472.20 8.55 55302.32 88888.00 2007-11-20 20:14:45.125 324 12472.20 8.53 55302.32 88888.00 2007-11-20 20:14:45.250 324 12472.23 8.53 55302.30 88888.00 2007-11-20 20:14:45.375 324 12472.30 8.62 55302.28 88888.00 2007-11-20 20:14:45.500 324 12472.27 8.70 55302.25 88888.00 2007-11-20 20:14:45.625 324 12472.35 8.72 55302.28 88888.00 2007-11-20 20:14:45.750 324 12472.38 8.70 55302.25 88888.00 2007-11-20 20:14:45.875 324 12472.27 8.62 55302.18 88888.00 2007-11-20 20:14:46.000 324 12472.30 8.60 55302.18 88888.00 2007-11-20 20:14:46.125 324 12472.38 8.60 55302.18 88888.00 2007-11-20 20:14:46.250 324 12472.38 8.57 55302.15 88888.00 2007-11-20 20:14:46.375 324 12472.42 8.65 55302.15 88888.00 2007-11-20 20:14:46.500 324 12472.50 8.70 55302.10 88888.00 2007-11-20 20:14:46.625 324 12472.60 8.65 55302.07 88888.00 2007-11-20 20:14:46.750 324 12472.62 8.60 55302.05 88888.00 2007-11-20 20:14:46.875 324 12472.58 8.60 55302.00 88888.00 2007-11-20 20:14:47.000 324 12472.62 8.72 55302.00 88888.00 2007-11-20 20:14:47.125 324 12472.65 8.68 55302.00 88888.00 2007-11-20 20:14:47.250 324 12472.60 8.62 55302.00 88888.00 2007-11-20 20:14:47.375 324 12472.67 8.70 55301.97 88888.00 2007-11-20 20:14:47.500 324 12472.77 8.75 55301.95 88888.00 2007-11-20 20:14:47.625 324 12472.80 8.78 55301.95 88888.00 2007-11-20 20:14:47.750 324 12472.83 8.78 55301.95 88888.00 2007-11-20 20:14:47.875 324 12472.85 8.80 55301.93 88888.00 2007-11-20 20:14:48.000 324 12472.88 8.78 55301.90 88888.00 2007-11-20 20:14:48.125 324 12472.85 8.80 55301.90 88888.00 2007-11-20 20:14:48.250 324 12472.88 8.78 55301.88 88888.00 2007-11-20 20:14:48.375 324 12472.90 8.80 55301.85 88888.00 2007-11-20 20:14:48.500 324 12472.90 8.80 55301.88 88888.00 2007-11-20 20:14:48.625 324 12472.90 8.80 55301.85 88888.00 2007-11-20 20:14:48.750 324 12472.88 8.85 55301.85 88888.00 2007-11-20 20:14:48.875 324 12472.88 8.85 55301.82 88888.00 2007-11-20 20:14:49.000 324 12472.85 8.88 55301.78 88888.00 2007-11-20 20:14:49.125 324 12472.90 8.90 55301.82 88888.00 2007-11-20 20:14:49.250 324 12473.00 8.85 55301.80 88888.00 2007-11-20 20:14:49.375 324 12473.02 8.88 55301.78 88888.00 2007-11-20 20:14:49.500 324 12473.00 8.88 55301.72 88888.00 2007-11-20 20:14:49.625 324 12473.05 8.82 55301.72 88888.00 2007-11-20 20:14:49.750 324 12473.02 8.85 55301.72 88888.00 2007-11-20 20:14:49.875 324 12473.02 8.88 55301.72 88888.00 2007-11-20 20:14:50.000 324 12473.05 8.90 55301.70 88888.00 2007-11-20 20:14:50.125 324 12473.08 8.90 55301.70 88888.00 2007-11-20 20:14:50.250 324 12473.08 8.88 55301.68 88888.00 2007-11-20 20:14:50.375 324 12473.23 8.95 55301.65 88888.00 2007-11-20 20:14:50.500 324 12473.30 9.03 55301.65 88888.00 2007-11-20 20:14:50.625 324 12473.27 8.95 55301.65 88888.00 2007-11-20 20:14:50.750 324 12473.20 8.90 55301.57 88888.00 2007-11-20 20:14:50.875 324 12473.27 8.95 55301.60 88888.00 2007-11-20 20:14:51.000 324 12473.30 9.00 55301.60 88888.00 2007-11-20 20:14:51.125 324 12473.27 9.00 55301.60 88888.00 2007-11-20 20:14:51.250 324 12473.20 8.93 55301.57 88888.00 2007-11-20 20:14:51.375 324 12473.25 8.97 55301.55 88888.00 2007-11-20 20:14:51.500 324 12473.27 9.00 55301.55 88888.00 2007-11-20 20:14:51.625 324 12473.27 9.03 55301.53 88888.00 2007-11-20 20:14:51.750 324 12473.27 9.00 55301.53 88888.00 2007-11-20 20:14:51.875 324 12473.42 9.15 55301.55 88888.00 2007-11-20 20:14:52.000 324 12473.45 9.12 55301.53 88888.00 2007-11-20 20:14:52.125 324 12473.40 9.00 55301.50 88888.00 2007-11-20 20:14:52.250 324 12473.38 8.97 55301.47 88888.00 2007-11-20 20:14:52.375 324 12473.40 9.00 55301.47 88888.00 2007-11-20 20:14:52.500 324 12473.45 9.05 55301.47 88888.00 2007-11-20 20:14:52.625 324 12473.55 9.10 55301.45 88888.00 2007-11-20 20:14:52.750 324 12473.52 9.07 55301.45 88888.00 2007-11-20 20:14:52.875 324 12473.48 9.03 55301.43 88888.00 2007-11-20 20:14:53.000 324 12473.48 9.03 55301.38 88888.00 2007-11-20 20:14:53.125 324 12473.52 9.05 55301.40 88888.00 2007-11-20 20:14:53.250 324 12473.60 9.05 55301.38 88888.00 2007-11-20 20:14:53.375 324 12473.60 9.05 55301.32 88888.00 2007-11-20 20:14:53.500 324 12473.62 9.07 55301.32 88888.00 2007-11-20 20:14:53.625 324 12473.62 9.12 55301.35 88888.00 2007-11-20 20:14:53.750 324 12473.60 9.15 55301.35 88888.00 2007-11-20 20:14:53.875 324 12473.62 9.12 55301.38 88888.00 2007-11-20 20:14:54.000 324 12473.62 9.05 55301.32 88888.00 2007-11-20 20:14:54.125 324 12473.62 9.07 55301.32 88888.00 2007-11-20 20:14:54.250 324 12473.70 9.20 55301.35 88888.00 2007-11-20 20:14:54.375 324 12473.75 9.20 55301.35 88888.00 2007-11-20 20:14:54.500 324 12473.65 9.15 55301.32 88888.00 2007-11-20 20:14:54.625 324 12473.62 9.07 55301.28 88888.00 2007-11-20 20:14:54.750 324 12473.67 9.07 55301.25 88888.00 2007-11-20 20:14:54.875 324 12473.67 9.15 55301.28 88888.00 2007-11-20 20:14:55.000 324 12473.70 9.12 55301.28 88888.00 2007-11-20 20:14:55.125 324 12473.62 9.05 55301.28 88888.00 2007-11-20 20:14:55.250 324 12473.62 9.10 55301.25 88888.00 2007-11-20 20:14:55.375 324 12473.77 9.18 55301.25 88888.00 2007-11-20 20:14:55.500 324 12473.77 9.22 55301.25 88888.00 2007-11-20 20:14:55.625 324 12473.77 9.15 55301.25 88888.00 2007-11-20 20:14:55.750 324 12473.83 9.15 55301.25 88888.00 2007-11-20 20:14:55.875 324 12473.88 9.18 55301.25 88888.00 2007-11-20 20:14:56.000 324 12473.90 9.15 55301.20 88888.00 2007-11-20 20:14:56.125 324 12473.90 9.15 55301.25 88888.00 2007-11-20 20:14:56.250 324 12473.95 9.15 55301.22 88888.00 2007-11-20 20:14:56.375 324 12474.00 9.15 55301.22 88888.00 2007-11-20 20:14:56.500 324 12474.08 9.20 55301.20 88888.00 2007-11-20 20:14:56.625 324 12474.08 9.20 55301.20 88888.00 2007-11-20 20:14:56.750 324 12473.95 9.15 55301.18 88888.00 2007-11-20 20:14:56.875 324 12473.92 9.15 55301.18 88888.00 2007-11-20 20:14:57.000 324 12474.02 9.15 55301.15 88888.00 2007-11-20 20:14:57.125 324 12474.12 9.15 55301.15 88888.00 2007-11-20 20:14:57.250 324 12474.05 9.12 55301.12 88888.00 2007-11-20 20:14:57.375 324 12474.05 9.20 55301.10 88888.00 2007-11-20 20:14:57.500 324 12474.12 9.25 55301.10 88888.00 2007-11-20 20:14:57.625 324 12474.12 9.20 55301.07 88888.00 2007-11-20 20:14:57.750 324 12474.12 9.20 55301.07 88888.00 2007-11-20 20:14:57.875 324 12474.08 9.20 55301.03 88888.00 2007-11-20 20:14:58.000 324 12474.15 9.22 55301.05 88888.00 2007-11-20 20:14:58.125 324 12474.27 9.30 55301.07 88888.00 2007-11-20 20:14:58.250 324 12474.23 9.30 55301.03 88888.00 2007-11-20 20:14:58.375 324 12474.27 9.32 55301.05 88888.00 2007-11-20 20:14:58.500 324 12474.30 9.30 55301.03 88888.00 2007-11-20 20:14:58.625 324 12474.27 9.22 55301.03 88888.00 2007-11-20 20:14:58.750 324 12474.33 9.30 55301.05 88888.00 2007-11-20 20:14:58.875 324 12474.38 9.30 55301.05 88888.00 2007-11-20 20:14:59.000 324 12474.35 9.28 55301.00 88888.00 2007-11-20 20:14:59.125 324 12474.33 9.25 55300.97 88888.00 2007-11-20 20:14:59.250 324 12474.25 9.25 55301.00 88888.00 2007-11-20 20:14:59.375 324 12474.33 9.30 55300.97 88888.00 2007-11-20 20:14:59.500 324 12474.35 9.30 55301.00 88888.00 2007-11-20 20:14:59.625 324 12474.42 9.43 55300.97 88888.00 2007-11-20 20:14:59.750 324 12474.48 9.40 55300.97 88888.00 2007-11-20 20:14:59.875 324 12474.45 9.38 55300.97 88888.00 2007-11-20 20:15:00.000 324 12474.38 9.35 55300.93 88888.00 2007-11-20 20:15:00.125 324 12474.35 9.28 55300.90 88888.00 2007-11-20 20:15:00.250 324 12474.38 9.30 55300.93 88888.00 2007-11-20 20:15:00.375 324 12474.48 9.35 55300.90 88888.00 2007-11-20 20:15:00.500 324 12474.55 9.43 55300.90 88888.00 2007-11-20 20:15:00.625 324 12474.45 9.38 55300.85 88888.00 2007-11-20 20:15:00.750 324 12474.45 9.43 55300.85 88888.00 2007-11-20 20:15:00.875 324 12474.50 9.45 55300.85 88888.00 2007-11-20 20:15:01.000 324 12474.48 9.38 55300.82 88888.00 2007-11-20 20:15:01.125 324 12474.45 9.38 55300.82 88888.00 2007-11-20 20:15:01.250 324 12474.48 9.40 55300.80 88888.00 2007-11-20 20:15:01.375 324 12474.60 9.38 55300.82 88888.00 2007-11-20 20:15:01.500 324 12474.67 9.40 55300.82 88888.00 2007-11-20 20:15:01.625 324 12474.73 9.43 55300.82 88888.00 2007-11-20 20:15:01.750 324 12474.75 9.50 55300.80 88888.00 2007-11-20 20:15:01.875 324 12474.73 9.53 55300.82 88888.00 2007-11-20 20:15:02.000 324 12474.73 9.47 55300.78 88888.00 2007-11-20 20:15:02.125 324 12474.77 9.45 55300.75 88888.00 2007-11-20 20:15:02.250 324 12474.85 9.53 55300.75 88888.00 2007-11-20 20:15:02.375 324 12474.95 9.60 55300.75 88888.00 2007-11-20 20:15:02.500 324 12475.00 9.60 55300.75 88888.00 2007-11-20 20:15:02.625 324 12474.95 9.53 55300.70 88888.00 2007-11-20 20:15:02.750 324 12474.92 9.55 55300.72 88888.00 2007-11-20 20:15:02.875 324 12475.02 9.60 55300.78 88888.00 2007-11-20 20:15:03.000 324 12475.00 9.62 55300.75 88888.00 2007-11-20 20:15:03.125 324 12474.92 9.62 55300.70 88888.00 2007-11-20 20:15:03.250 324 12474.92 9.62 55300.68 88888.00 2007-11-20 20:15:03.375 324 12475.02 9.62 55300.68 88888.00 2007-11-20 20:15:03.500 324 12474.98 9.62 55300.70 88888.00 2007-11-20 20:15:03.625 324 12474.92 9.70 55300.72 88888.00 2007-11-20 20:15:03.750 324 12474.95 9.72 55300.75 88888.00 2007-11-20 20:15:03.875 324 12474.95 9.62 55300.72 88888.00 2007-11-20 20:15:04.000 324 12474.98 9.70 55300.72 88888.00 2007-11-20 20:15:04.125 324 12475.08 9.72 55300.68 88888.00 2007-11-20 20:15:04.250 324 12475.02 9.68 55300.65 88888.00 2007-11-20 20:15:04.375 324 12475.05 9.68 55300.68 88888.00 2007-11-20 20:15:04.500 324 12475.08 9.65 55300.65 88888.00 2007-11-20 20:15:04.625 324 12475.08 9.68 55300.62 88888.00 2007-11-20 20:15:04.750 324 12475.20 9.72 55300.65 88888.00 2007-11-20 20:15:04.875 324 12475.25 9.75 55300.65 88888.00 2007-11-20 20:15:05.000 324 12475.20 9.65 55300.60 88888.00 2007-11-20 20:15:05.125 324 12475.20 9.65 55300.57 88888.00 2007-11-20 20:15:05.250 324 12475.20 9.68 55300.57 88888.00 2007-11-20 20:15:05.375 324 12475.27 9.82 55300.60 88888.00 2007-11-20 20:15:05.500 324 12475.27 9.78 55300.62 88888.00 2007-11-20 20:15:05.625 324 12475.25 9.70 55300.57 88888.00 2007-11-20 20:15:05.750 324 12475.25 9.78 55300.57 88888.00 2007-11-20 20:15:05.875 324 12475.25 9.82 55300.62 88888.00 2007-11-20 20:15:06.000 324 12475.27 9.82 55300.62 88888.00 2007-11-20 20:15:06.125 324 12475.27 9.80 55300.57 88888.00 2007-11-20 20:15:06.250 324 12475.30 9.78 55300.57 88888.00 2007-11-20 20:15:06.375 324 12475.25 9.78 55300.53 88888.00 2007-11-20 20:15:06.500 324 12475.27 9.82 55300.57 88888.00 2007-11-20 20:15:06.625 324 12475.35 9.88 55300.57 88888.00 2007-11-20 20:15:06.750 324 12475.33 9.82 55300.50 88888.00 2007-11-20 20:15:06.875 324 12475.35 9.85 55300.53 88888.00 2007-11-20 20:15:07.000 324 12475.35 9.93 55300.53 88888.00 2007-11-20 20:15:07.125 324 12475.38 9.97 55300.53 88888.00 2007-11-20 20:15:07.250 324 12475.38 9.97 55300.53 88888.00 2007-11-20 20:15:07.375 324 12475.38 9.90 55300.50 88888.00 2007-11-20 20:15:07.500 324 12475.40 9.95 55300.50 88888.00 2007-11-20 20:15:07.625 324 12475.40 10.07 55300.50 88888.00 2007-11-20 20:15:07.750 324 12475.40 10.07 55300.50 88888.00 2007-11-20 20:15:07.875 324 12475.40 10.05 55300.47 88888.00 2007-11-20 20:15:08.000 324 12475.42 10.03 55300.43 88888.00 2007-11-20 20:15:08.125 324 12475.45 10.00 55300.43 88888.00 2007-11-20 20:15:08.250 324 12475.42 10.00 55300.43 88888.00 2007-11-20 20:15:08.375 324 12475.40 10.00 55300.45 88888.00 2007-11-20 20:15:08.500 324 12475.40 10.07 55300.43 88888.00 2007-11-20 20:15:08.625 324 12475.38 10.10 55300.40 88888.00 2007-11-20 20:15:08.750 324 12475.35 10.05 55300.40 88888.00 2007-11-20 20:15:08.875 324 12475.42 10.07 55300.43 88888.00 2007-11-20 20:15:09.000 324 12475.42 10.10 55300.43 88888.00 2007-11-20 20:15:09.125 324 12475.35 10.05 55300.43 88888.00 2007-11-20 20:15:09.250 324 12475.38 10.07 55300.45 88888.00 2007-11-20 20:15:09.375 324 12475.52 10.15 55300.47 88888.00 2007-11-20 20:15:09.500 324 12475.52 10.18 55300.45 88888.00 2007-11-20 20:15:09.625 324 12475.48 10.12 55300.40 88888.00 2007-11-20 20:15:09.750 324 12475.48 10.15 55300.40 88888.00 2007-11-20 20:15:09.875 324 12475.55 10.28 55300.43 88888.00 2007-11-20 20:15:10.000 324 12475.48 10.25 55300.38 88888.00 2007-11-20 20:15:10.125 324 12475.42 10.18 55300.40 88888.00 2007-11-20 20:15:10.250 324 12475.42 10.22 55300.40 88888.00 2007-11-20 20:15:10.375 324 12475.45 10.22 55300.38 88888.00 2007-11-20 20:15:10.500 324 12475.48 10.18 55300.35 88888.00 2007-11-20 20:15:10.625 324 12475.52 10.15 55300.35 88888.00 2007-11-20 20:15:10.750 324 12475.55 10.18 55300.35 88888.00 2007-11-20 20:15:10.875 324 12475.55 10.22 55300.40 88888.00 2007-11-20 20:15:11.000 324 12475.58 10.25 55300.35 88888.00 2007-11-20 20:15:11.125 324 12475.58 10.20 55300.32 88888.00 2007-11-20 20:15:11.250 324 12475.55 10.25 55300.40 88888.00 2007-11-20 20:15:11.375 324 12475.62 10.32 55300.35 88888.00 2007-11-20 20:15:11.500 324 12475.67 10.35 55300.38 88888.00 2007-11-20 20:15:11.625 324 12475.67 10.32 55300.35 88888.00 2007-11-20 20:15:11.750 324 12475.60 10.25 55300.32 88888.00 2007-11-20 20:15:11.875 324 12475.58 10.30 55300.32 88888.00 2007-11-20 20:15:12.000 324 12475.60 10.35 55300.35 88888.00 2007-11-20 20:15:12.125 324 12475.65 10.32 55300.38 88888.00 2007-11-20 20:15:12.250 324 12475.62 10.28 55300.35 88888.00 2007-11-20 20:15:12.375 324 12475.73 10.30 55300.35 88888.00 2007-11-20 20:15:12.500 324 12475.83 10.35 55300.38 88888.00 2007-11-20 20:15:12.625 324 12475.83 10.35 55300.38 88888.00 2007-11-20 20:15:12.750 324 12475.88 10.30 55300.32 88888.00 2007-11-20 20:15:12.875 324 12475.92 10.32 55300.35 88888.00 2007-11-20 20:15:13.000 324 12475.92 10.35 55300.32 88888.00 2007-11-20 20:15:13.125 324 12475.90 10.35 55300.32 88888.00 2007-11-20 20:15:13.250 324 12475.88 10.32 55300.28 88888.00 2007-11-20 20:15:13.375 324 12475.90 10.35 55300.28 88888.00 2007-11-20 20:15:13.500 324 12475.90 10.35 55300.30 88888.00 2007-11-20 20:15:13.625 324 12476.00 10.40 55300.32 88888.00 2007-11-20 20:15:13.750 324 12476.00 10.40 55300.30 88888.00 2007-11-20 20:15:13.875 324 12475.95 10.35 55300.28 88888.00 2007-11-20 20:15:14.000 324 12475.98 10.38 55300.28 88888.00 2007-11-20 20:15:14.125 324 12476.00 10.45 55300.30 88888.00 2007-11-20 20:15:14.250 324 12476.02 10.43 55300.28 88888.00 2007-11-20 20:15:14.375 324 12476.05 10.47 55300.28 88888.00 2007-11-20 20:15:14.500 324 12476.05 10.45 55300.28 88888.00 2007-11-20 20:15:14.625 324 12476.15 10.47 55300.30 88888.00 2007-11-20 20:15:14.750 324 12476.15 10.53 55300.28 88888.00 2007-11-20 20:15:14.875 324 12476.10 10.50 55300.28 88888.00 2007-11-20 20:15:15.000 324 12476.12 10.57 55300.28 88888.00 2007-11-20 20:15:15.125 324 12476.12 10.55 55300.25 88888.00 2007-11-20 20:15:15.250 324 12476.08 10.50 55300.28 88888.00 2007-11-20 20:15:15.375 324 12476.15 10.57 55300.28 88888.00 2007-11-20 20:15:15.500 324 12476.15 10.62 55300.28 88888.00 2007-11-20 20:15:15.625 324 12476.15 10.57 55300.28 88888.00 2007-11-20 20:15:15.750 324 12476.17 10.62 55300.28 88888.00 2007-11-20 20:15:15.875 324 12476.23 10.72 55300.30 88888.00 2007-11-20 20:15:16.000 324 12476.23 10.72 55300.30 88888.00 2007-11-20 20:15:16.125 324 12476.17 10.68 55300.28 88888.00 2007-11-20 20:15:16.250 324 12476.17 10.62 55300.22 88888.00 2007-11-20 20:15:16.375 324 12476.25 10.62 55300.20 88888.00 2007-11-20 20:15:16.500 324 12476.27 10.68 55300.22 88888.00 2007-11-20 20:15:16.625 324 12476.33 10.70 55300.28 88888.00 2007-11-20 20:15:16.750 324 12476.33 10.70 55300.22 88888.00 2007-11-20 20:15:16.875 324 12476.40 10.80 55300.25 88888.00 2007-11-20 20:15:17.000 324 12476.48 10.85 55300.25 88888.00 2007-11-20 20:15:17.125 324 12476.40 10.78 55300.22 88888.00 2007-11-20 20:15:17.250 324 12476.38 10.78 55300.22 88888.00 2007-11-20 20:15:17.375 324 12476.45 10.82 55300.25 88888.00 2007-11-20 20:15:17.500 324 12476.52 10.85 55300.22 88888.00 2007-11-20 20:15:17.625 324 12476.55 10.88 55300.20 88888.00 2007-11-20 20:15:17.750 324 12476.55 10.90 55300.22 88888.00 2007-11-20 20:15:17.875 324 12476.52 10.90 55300.18 88888.00 2007-11-20 20:15:18.000 324 12476.58 10.88 55300.18 88888.00 2007-11-20 20:15:18.125 324 12476.55 10.85 55300.15 88888.00 2007-11-20 20:15:18.250 324 12476.55 10.90 55300.18 88888.00 2007-11-20 20:15:18.375 324 12476.62 10.93 55300.15 88888.00 2007-11-20 20:15:18.500 324 12476.65 10.95 55300.18 88888.00 2007-11-20 20:15:18.625 324 12476.73 11.00 55300.15 88888.00 2007-11-20 20:15:18.750 324 12476.77 11.05 55300.15 88888.00 2007-11-20 20:15:18.875 324 12476.80 11.07 55300.18 88888.00 2007-11-20 20:15:19.000 324 12476.75 11.07 55300.15 88888.00 2007-11-20 20:15:19.125 324 12476.73 11.03 55300.15 88888.00 2007-11-20 20:15:19.250 324 12476.70 11.00 55300.15 88888.00 2007-11-20 20:15:19.375 324 12476.70 11.10 55300.10 88888.00 2007-11-20 20:15:19.500 324 12476.75 11.12 55300.12 88888.00 2007-11-20 20:15:19.625 324 12476.83 11.18 55300.15 88888.00 2007-11-20 20:15:19.750 324 12476.88 11.22 55300.15 88888.00 2007-11-20 20:15:19.875 324 12476.83 11.18 55300.12 88888.00 2007-11-20 20:15:20.000 324 12476.83 11.07 55300.10 88888.00 2007-11-20 20:15:20.125 324 12476.83 11.15 55300.12 88888.00 2007-11-20 20:15:20.250 324 12476.90 11.18 55300.12 88888.00 2007-11-20 20:15:20.375 324 12476.90 11.20 55300.10 88888.00 2007-11-20 20:15:20.500 324 12476.88 11.22 55300.10 88888.00 2007-11-20 20:15:20.625 324 12476.90 11.22 55300.07 88888.00 2007-11-20 20:15:20.750 324 12476.88 11.20 55300.07 88888.00 2007-11-20 20:15:20.875 324 12476.85 11.20 55300.07 88888.00 2007-11-20 20:15:21.000 324 12476.88 11.18 55300.07 88888.00 2007-11-20 20:15:21.125 324 12476.88 11.22 55300.12 88888.00 2007-11-20 20:15:21.250 324 12476.90 11.28 55300.12 88888.00 2007-11-20 20:15:21.375 324 12477.00 11.32 55300.15 88888.00 2007-11-20 20:15:21.500 324 12477.05 11.32 55300.12 88888.00 2007-11-20 20:15:21.625 324 12477.05 11.30 55300.07 88888.00 2007-11-20 20:15:21.750 324 12476.95 11.25 55300.07 88888.00 2007-11-20 20:15:21.875 324 12476.92 11.28 55300.10 88888.00 2007-11-20 20:15:22.000 324 12477.02 11.35 55300.12 88888.00 2007-11-20 20:15:22.125 324 12477.08 11.40 55300.10 88888.00 2007-11-20 20:15:22.250 324 12477.02 11.40 55300.07 88888.00 2007-11-20 20:15:22.375 324 12476.98 11.43 55300.07 88888.00 2007-11-20 20:15:22.500 324 12476.98 11.45 55300.05 88888.00 2007-11-20 20:15:22.625 324 12477.00 11.43 55300.05 88888.00 2007-11-20 20:15:22.750 324 12476.98 11.38 55300.05 88888.00 2007-11-20 20:15:22.875 324 12476.98 11.45 55300.07 88888.00 2007-11-20 20:15:23.000 324 12477.02 11.47 55300.05 88888.00 2007-11-20 20:15:23.125 324 12477.08 11.53 55300.07 88888.00 2007-11-20 20:15:23.250 324 12477.10 11.53 55300.05 88888.00 2007-11-20 20:15:23.375 324 12477.12 11.57 55300.07 88888.00 2007-11-20 20:15:23.500 324 12477.20 11.65 55300.10 88888.00 2007-11-20 20:15:23.625 324 12477.23 11.68 55300.10 88888.00 2007-11-20 20:15:23.750 324 12477.15 11.62 55300.03 88888.00 2007-11-20 20:15:23.875 324 12477.12 11.60 55300.00 88888.00 2007-11-20 20:15:24.000 324 12477.12 11.60 55299.97 88888.00 2007-11-20 20:15:24.125 324 12477.12 11.65 55300.00 88888.00 2007-11-20 20:15:24.250 324 12477.23 11.68 55300.05 88888.00 2007-11-20 20:15:24.375 324 12477.20 11.68 55300.03 88888.00 2007-11-20 20:15:24.500 324 12477.15 11.72 55300.07 88888.00 2007-11-20 20:15:24.625 324 12477.20 11.75 55300.05 88888.00 2007-11-20 20:15:24.750 324 12477.17 11.72 55300.05 88888.00 2007-11-20 20:15:24.875 324 12477.17 11.72 55300.05 88888.00 2007-11-20 20:15:25.000 324 12477.10 11.70 55300.03 88888.00 2007-11-20 20:15:25.125 324 12477.15 11.70 55300.03 88888.00 2007-11-20 20:15:25.250 324 12477.23 11.72 55300.05 88888.00 2007-11-20 20:15:25.375 324 12477.25 11.80 55300.05 88888.00 2007-11-20 20:15:25.500 324 12477.25 11.85 55300.05 88888.00 2007-11-20 20:15:25.625 324 12477.27 11.88 55300.03 88888.00 2007-11-20 20:15:25.750 324 12477.35 11.90 55300.05 88888.00 2007-11-20 20:15:25.875 324 12477.33 11.90 55300.07 88888.00 2007-11-20 20:15:26.000 324 12477.27 11.88 55300.07 88888.00 2007-11-20 20:15:26.125 324 12477.25 11.85 55300.05 88888.00 2007-11-20 20:15:26.250 324 12477.27 11.85 55300.05 88888.00 2007-11-20 20:15:26.375 324 12477.20 11.82 55300.05 88888.00 2007-11-20 20:15:26.500 324 12477.20 11.90 55300.07 88888.00 2007-11-20 20:15:26.625 324 12477.20 11.88 55300.05 88888.00 2007-11-20 20:15:26.750 324 12477.20 11.90 55300.05 88888.00 2007-11-20 20:15:26.875 324 12477.20 11.93 55300.03 88888.00 2007-11-20 20:15:27.000 324 12477.27 11.97 55300.05 88888.00 2007-11-20 20:15:27.125 324 12477.23 11.95 55300.05 88888.00 2007-11-20 20:15:27.250 324 12477.15 11.95 55300.07 88888.00 2007-11-20 20:15:27.375 324 12477.20 12.00 55300.07 88888.00 2007-11-20 20:15:27.500 324 12477.17 12.00 55300.07 88888.00 2007-11-20 20:15:27.625 324 12477.20 12.05 55300.10 88888.00 2007-11-20 20:15:27.750 324 12477.20 12.05 55300.07 88888.00 2007-11-20 20:15:27.875 324 12477.15 12.00 55300.07 88888.00 2007-11-20 20:15:28.000 324 12477.17 11.97 55300.05 88888.00 2007-11-20 20:15:28.125 324 12477.17 12.00 55300.03 88888.00 2007-11-20 20:15:28.250 324 12477.17 12.03 55300.10 88888.00 2007-11-20 20:15:28.375 324 12477.23 12.07 55300.10 88888.00 2007-11-20 20:15:28.500 324 12477.20 12.05 55300.10 88888.00 2007-11-20 20:15:28.625 324 12477.23 12.10 55300.07 88888.00 2007-11-20 20:15:28.750 324 12477.27 12.10 55300.07 88888.00 2007-11-20 20:15:28.875 324 12477.30 12.05 55300.07 88888.00 2007-11-20 20:15:29.000 324 12477.30 12.03 55300.07 88888.00 2007-11-20 20:15:29.125 324 12477.40 12.12 55300.12 88888.00 2007-11-20 20:15:29.250 324 12477.35 12.15 55300.12 88888.00 2007-11-20 20:15:29.375 324 12477.33 12.07 55300.07 88888.00 2007-11-20 20:15:29.500 324 12477.25 12.05 55300.10 88888.00 2007-11-20 20:15:29.625 324 12477.25 12.15 55300.12 88888.00 2007-11-20 20:15:29.750 324 12477.23 12.18 55300.12 88888.00 2007-11-20 20:15:29.875 324 12477.20 12.15 55300.15 88888.00 2007-11-20 20:15:30.000 324 12477.23 12.22 55300.10 88888.00 2007-11-20 20:15:30.125 324 12477.17 12.22 55300.10 88888.00 2007-11-20 20:15:30.250 324 12477.23 12.25 55300.12 88888.00 2007-11-20 20:15:30.375 324 12477.25 12.25 55300.05 88888.00 2007-11-20 20:15:30.500 324 12477.20 12.20 55300.07 88888.00 2007-11-20 20:15:30.625 324 12477.12 12.22 55300.10 88888.00 2007-11-20 20:15:30.750 324 12477.23 12.30 55300.12 88888.00 2007-11-20 20:15:30.875 324 12477.23 12.30 55300.15 88888.00 2007-11-20 20:15:31.000 324 12477.15 12.25 55300.12 88888.00 2007-11-20 20:15:31.125 324 12477.12 12.22 55300.15 88888.00 2007-11-20 20:15:31.250 324 12477.10 12.22 55300.15 88888.00 2007-11-20 20:15:31.375 324 12477.15 12.25 55300.12 88888.00 2007-11-20 20:15:31.500 324 12477.12 12.22 55300.15 88888.00 2007-11-20 20:15:31.625 324 12477.15 12.25 55300.15 88888.00 2007-11-20 20:15:31.750 324 12477.17 12.25 55300.12 88888.00 2007-11-20 20:15:31.875 324 12477.17 12.25 55300.15 88888.00 2007-11-20 20:15:32.000 324 12477.10 12.25 55300.12 88888.00 2007-11-20 20:15:32.125 324 12477.10 12.32 55300.12 88888.00 2007-11-20 20:15:32.250 324 12477.05 12.22 55300.12 88888.00 2007-11-20 20:15:32.375 324 12477.02 12.22 55300.10 88888.00 2007-11-20 20:15:32.500 324 12477.00 12.22 55300.12 88888.00 2007-11-20 20:15:32.625 324 12477.08 12.30 55300.18 88888.00 2007-11-20 20:15:32.750 324 12477.08 12.35 55300.20 88888.00 2007-11-20 20:15:32.875 324 12477.10 12.32 55300.15 88888.00 2007-11-20 20:15:33.000 324 12477.05 12.25 55300.15 88888.00 2007-11-20 20:15:33.125 324 12477.02 12.22 55300.15 88888.00 2007-11-20 20:15:33.250 324 12476.95 12.20 55300.12 88888.00 2007-11-20 20:15:33.375 324 12476.98 12.28 55300.15 88888.00 2007-11-20 20:15:33.500 324 12477.00 12.28 55300.15 88888.00 2007-11-20 20:15:33.625 324 12476.98 12.22 55300.12 88888.00 2007-11-20 20:15:33.750 324 12477.02 12.18 55300.12 88888.00 2007-11-20 20:15:33.875 324 12477.00 12.18 55300.15 88888.00 2007-11-20 20:15:34.000 324 12477.00 12.22 55300.18 88888.00 2007-11-20 20:15:34.125 324 12477.10 12.32 55300.20 88888.00 2007-11-20 20:15:34.250 324 12477.02 12.18 55300.18 88888.00 2007-11-20 20:15:34.375 324 12476.98 12.15 55300.18 88888.00 2007-11-20 20:15:34.500 324 12477.00 12.22 55300.20 88888.00 2007-11-20 20:15:34.625 324 12477.02 12.28 55300.22 88888.00 2007-11-20 20:15:34.750 324 12477.05 12.25 55300.20 88888.00 2007-11-20 20:15:34.875 324 12477.00 12.18 55300.20 88888.00 2007-11-20 20:15:35.000 324 12476.95 12.12 55300.15 88888.00 2007-11-20 20:15:35.125 324 12476.95 12.15 55300.18 88888.00 2007-11-20 20:15:35.250 324 12476.88 12.15 55300.20 88888.00 2007-11-20 20:15:35.375 324 12476.95 12.12 55300.18 88888.00 2007-11-20 20:15:35.500 324 12476.98 12.18 55300.20 88888.00 2007-11-20 20:15:35.625 324 12477.00 12.18 55300.20 88888.00 2007-11-20 20:15:35.750 324 12476.95 12.20 55300.22 88888.00 2007-11-20 20:15:35.875 324 12476.83 12.15 55300.20 88888.00 2007-11-20 20:15:36.000 324 12476.80 12.07 55300.12 88888.00 2007-11-20 20:15:36.125 324 12476.80 12.05 55300.12 88888.00 2007-11-20 20:15:36.250 324 12476.83 12.05 55300.15 88888.00 2007-11-20 20:15:36.375 324 12476.90 12.10 55300.15 88888.00 2007-11-20 20:15:36.500 324 12476.90 12.12 55300.18 88888.00 2007-11-20 20:15:36.625 324 12476.88 12.10 55300.20 88888.00 2007-11-20 20:15:36.750 324 12476.90 12.07 55300.20 88888.00 2007-11-20 20:15:36.875 324 12476.90 12.10 55300.20 88888.00 2007-11-20 20:15:37.000 324 12476.88 12.07 55300.20 88888.00 2007-11-20 20:15:37.125 324 12476.92 12.15 55300.22 88888.00 2007-11-20 20:15:37.250 324 12476.98 12.18 55300.25 88888.00 2007-11-20 20:15:37.375 324 12476.98 12.12 55300.18 88888.00 2007-11-20 20:15:37.500 324 12476.92 12.10 55300.18 88888.00 2007-11-20 20:15:37.625 324 12476.92 12.10 55300.20 88888.00 2007-11-20 20:15:37.750 324 12476.92 12.10 55300.18 88888.00 2007-11-20 20:15:37.875 324 12476.85 12.10 55300.15 88888.00 2007-11-20 20:15:38.000 324 12476.85 12.05 55300.15 88888.00 2007-11-20 20:15:38.125 324 12476.88 12.05 55300.12 88888.00 2007-11-20 20:15:38.250 324 12476.88 12.03 55300.15 88888.00 2007-11-20 20:15:38.375 324 12476.95 12.10 55300.20 88888.00 2007-11-20 20:15:38.500 324 12476.90 12.10 55300.18 88888.00 2007-11-20 20:15:38.625 324 12476.85 12.05 55300.18 88888.00 2007-11-20 20:15:38.750 324 12476.88 12.07 55300.18 88888.00 2007-11-20 20:15:38.875 324 12476.85 12.03 55300.15 88888.00 2007-11-20 20:15:39.000 324 12476.90 12.05 55300.12 88888.00 2007-11-20 20:15:39.125 324 12477.02 12.07 55300.15 88888.00 2007-11-20 20:15:39.250 324 12477.00 12.10 55300.12 88888.00 2007-11-20 20:15:39.375 324 12477.05 12.10 55300.15 88888.00 2007-11-20 20:15:39.500 324 12477.08 12.12 55300.12 88888.00 2007-11-20 20:15:39.625 324 12477.02 12.05 55300.15 88888.00 2007-11-20 20:15:39.750 324 12477.02 12.07 55300.15 88888.00 2007-11-20 20:15:39.875 324 12476.92 12.07 55300.12 88888.00 2007-11-20 20:15:40.000 324 12476.88 12.05 55300.12 88888.00 2007-11-20 20:15:40.125 324 12476.95 12.03 55300.15 88888.00 2007-11-20 20:15:40.250 324 12477.00 12.12 55300.22 88888.00 2007-11-20 20:15:40.375 324 12477.05 12.15 55300.20 88888.00 2007-11-20 20:15:40.500 324 12476.98 12.10 55300.18 88888.00 2007-11-20 20:15:40.625 324 12476.88 12.03 55300.15 88888.00 2007-11-20 20:15:40.750 324 12476.80 12.00 55300.10 88888.00 2007-11-20 20:15:40.875 324 12476.80 12.00 55300.10 88888.00 2007-11-20 20:15:41.000 324 12476.98 12.07 55300.12 88888.00 2007-11-20 20:15:41.125 324 12477.10 12.12 55300.15 88888.00 2007-11-20 20:15:41.250 324 12477.02 12.15 55300.12 88888.00 2007-11-20 20:15:41.375 324 12477.00 12.18 55300.15 88888.00 2007-11-20 20:15:41.500 324 12477.02 12.15 55300.15 88888.00 2007-11-20 20:15:41.625 324 12477.02 12.05 55300.12 88888.00 2007-11-20 20:15:41.750 324 12477.12 12.05 55300.10 88888.00 2007-11-20 20:15:41.875 324 12477.17 12.15 55300.15 88888.00 2007-11-20 20:15:42.000 324 12477.12 12.12 55300.12 88888.00 2007-11-20 20:15:42.125 324 12477.12 12.07 55300.10 88888.00 2007-11-20 20:15:42.250 324 12477.05 12.07 55300.12 88888.00 2007-11-20 20:15:42.375 324 12477.02 12.10 55300.12 88888.00 2007-11-20 20:15:42.500 324 12477.05 12.12 55300.15 88888.00 2007-11-20 20:15:42.625 324 12477.02 12.05 55300.10 88888.00 2007-11-20 20:15:42.750 324 12477.02 12.00 55300.07 88888.00 2007-11-20 20:15:42.875 324 12477.08 12.05 55300.10 88888.00 2007-11-20 20:15:43.000 324 12477.02 12.07 55300.10 88888.00 2007-11-20 20:15:43.125 324 12477.10 12.12 55300.10 88888.00 2007-11-20 20:15:43.250 324 12477.02 12.00 55300.10 88888.00 2007-11-20 20:15:43.375 324 12477.05 12.03 55300.15 88888.00 2007-11-20 20:15:43.500 324 12477.17 12.10 55300.15 88888.00 2007-11-20 20:15:43.625 324 12477.25 12.10 55300.12 88888.00 2007-11-20 20:15:43.750 324 12477.23 12.03 55300.07 88888.00 2007-11-20 20:15:43.875 324 12477.15 12.03 55300.07 88888.00 2007-11-20 20:15:44.000 324 12477.10 12.00 55300.07 88888.00 2007-11-20 20:15:44.125 324 12477.10 12.03 55300.05 88888.00 2007-11-20 20:15:44.250 324 12477.10 12.03 55300.07 88888.00 2007-11-20 20:15:44.375 324 12477.12 12.03 55300.05 88888.00 2007-11-20 20:15:44.500 324 12477.02 11.97 55300.05 88888.00 2007-11-20 20:15:44.625 324 12477.08 11.95 55300.05 88888.00 2007-11-20 20:15:44.750 324 12477.12 11.97 55300.03 88888.00 2007-11-20 20:15:44.875 324 12477.20 12.05 55300.10 88888.00 2007-11-20 20:15:45.000 324 12477.23 12.12 55300.05 88888.00 2007-11-20 20:15:45.125 324 12477.17 12.10 55300.07 88888.00 2007-11-20 20:15:45.250 324 12477.20 12.05 55300.05 88888.00 2007-11-20 20:15:45.375 324 12477.17 12.00 55300.05 88888.00 2007-11-20 20:15:45.500 324 12477.12 11.97 55300.03 88888.00 2007-11-20 20:15:45.625 324 12477.15 12.00 55300.03 88888.00 2007-11-20 20:15:45.750 324 12477.20 12.05 55300.03 88888.00 2007-11-20 20:15:45.875 324 12477.12 12.00 55300.03 88888.00 2007-11-20 20:15:46.000 324 12477.17 12.03 55300.03 88888.00 2007-11-20 20:15:46.125 324 12477.20 12.03 55300.05 88888.00 2007-11-20 20:15:46.250 324 12477.17 12.03 55300.05 88888.00 2007-11-20 20:15:46.375 324 12477.17 12.03 55300.05 88888.00 2007-11-20 20:15:46.500 324 12477.20 12.03 55300.07 88888.00 2007-11-20 20:15:46.625 324 12477.20 12.00 55300.05 88888.00 2007-11-20 20:15:46.750 324 12477.25 12.07 55300.03 88888.00 2007-11-20 20:15:46.875 324 12477.38 12.10 55300.05 88888.00 2007-11-20 20:15:47.000 324 12477.35 12.12 55300.05 88888.00 2007-11-20 20:15:47.125 324 12477.30 12.07 55300.07 88888.00 2007-11-20 20:15:47.250 324 12477.27 12.12 55300.05 88888.00 2007-11-20 20:15:47.375 324 12477.27 12.10 55300.07 88888.00 2007-11-20 20:15:47.500 324 12477.25 12.07 55300.05 88888.00 2007-11-20 20:15:47.625 324 12477.33 12.05 55300.03 88888.00 2007-11-20 20:15:47.750 324 12477.42 12.05 55300.07 88888.00 2007-11-20 20:15:47.875 324 12477.42 12.12 55300.07 88888.00 2007-11-20 20:15:48.000 324 12477.33 12.12 55300.10 88888.00 2007-11-20 20:15:48.125 324 12477.35 12.18 55300.10 88888.00 2007-11-20 20:15:48.250 324 12477.35 12.15 55300.07 88888.00 2007-11-20 20:15:48.375 324 12477.35 12.12 55300.05 88888.00 2007-11-20 20:15:48.500 324 12477.30 12.18 55300.07 88888.00 2007-11-20 20:15:48.625 324 12477.27 12.18 55300.05 88888.00 2007-11-20 20:15:48.750 324 12477.25 12.12 55300.05 88888.00 2007-11-20 20:15:48.875 324 12477.23 12.07 55300.03 88888.00 2007-11-20 20:15:49.000 324 12477.27 12.07 55300.00 88888.00 2007-11-20 20:15:49.125 324 12477.30 12.10 55300.00 88888.00 2007-11-20 20:15:49.250 324 12477.30 12.10 55300.05 88888.00 2007-11-20 20:15:49.375 324 12477.27 12.10 55300.03 88888.00 2007-11-20 20:15:49.500 324 12477.23 12.10 55300.05 88888.00 2007-11-20 20:15:49.625 324 12477.25 12.10 55300.05 88888.00 2007-11-20 20:15:49.750 324 12477.38 12.15 55300.05 88888.00 2007-11-20 20:15:49.875 324 12477.40 12.12 55300.03 88888.00 2007-11-20 20:15:50.000 324 12477.40 12.10 55300.03 88888.00 2007-11-20 20:15:50.125 324 12477.35 12.05 55300.05 88888.00 2007-11-20 20:15:50.250 324 12477.23 12.10 55300.07 88888.00 2007-11-20 20:15:50.375 324 12477.25 12.12 55300.05 88888.00 2007-11-20 20:15:50.500 324 12477.27 12.07 55300.00 88888.00 2007-11-20 20:15:50.625 324 12477.30 12.07 55300.03 88888.00 2007-11-20 20:15:50.750 324 12477.27 12.10 55300.03 88888.00 2007-11-20 20:15:50.875 324 12477.20 12.07 55300.00 88888.00 2007-11-20 20:15:51.000 324 12477.17 12.10 55300.03 88888.00 2007-11-20 20:15:51.125 324 12477.33 12.15 55300.03 88888.00 2007-11-20 20:15:51.250 324 12477.27 12.10 55300.03 88888.00 2007-11-20 20:15:51.375 324 12477.27 12.10 55300.03 88888.00 2007-11-20 20:15:51.500 324 12477.30 12.12 55300.03 88888.00 2007-11-20 20:15:51.625 324 12477.25 12.07 55300.00 88888.00 2007-11-20 20:15:51.750 324 12477.20 12.05 55300.00 88888.00 2007-11-20 20:15:51.875 324 12477.27 12.10 55300.00 88888.00 2007-11-20 20:15:52.000 324 12477.38 12.18 55300.00 88888.00 2007-11-20 20:15:52.125 324 12477.35 12.15 55300.00 88888.00 2007-11-20 20:15:52.250 324 12477.27 12.07 55300.00 88888.00 2007-11-20 20:15:52.375 324 12477.20 12.05 55300.00 88888.00 2007-11-20 20:15:52.500 324 12477.23 12.07 55299.97 88888.00 2007-11-20 20:15:52.625 324 12477.27 12.07 55299.97 88888.00 2007-11-20 20:15:52.750 324 12477.27 12.12 55300.00 88888.00 2007-11-20 20:15:52.875 324 12477.35 12.15 55300.03 88888.00 2007-11-20 20:15:53.000 324 12477.30 12.07 55300.00 88888.00 2007-11-20 20:15:53.125 324 12477.25 12.05 55300.03 88888.00 2007-11-20 20:15:53.250 324 12477.23 12.10 55300.03 88888.00 2007-11-20 20:15:53.375 324 12477.33 12.10 55300.00 88888.00 2007-11-20 20:15:53.500 324 12477.38 12.10 55299.95 88888.00 2007-11-20 20:15:53.625 324 12477.30 12.12 55299.95 88888.00 2007-11-20 20:15:53.750 324 12477.20 12.12 55299.97 88888.00 2007-11-20 20:15:53.875 324 12477.12 12.12 55300.00 88888.00 2007-11-20 20:15:54.000 324 12477.23 12.20 55300.00 88888.00 2007-11-20 20:15:54.125 324 12477.38 12.15 55300.00 88888.00 2007-11-20 20:15:54.250 324 12477.35 12.07 55299.97 88888.00 2007-11-20 20:15:54.375 324 12477.35 12.03 55299.97 88888.00 2007-11-20 20:15:54.500 324 12477.33 12.05 55299.95 88888.00 2007-11-20 20:15:54.625 324 12477.27 12.03 55299.93 88888.00 2007-11-20 20:15:54.750 324 12477.30 12.10 55299.97 88888.00 2007-11-20 20:15:54.875 324 12477.40 12.12 55299.97 88888.00 2007-11-20 20:15:55.000 324 12477.38 12.05 55299.95 88888.00 2007-11-20 20:15:55.125 324 12477.38 12.05 55299.95 88888.00 2007-11-20 20:15:55.250 324 12477.35 12.10 55299.97 88888.00 2007-11-20 20:15:55.375 324 12477.38 12.07 55299.95 88888.00 2007-11-20 20:15:55.500 324 12477.38 12.10 55299.95 88888.00 2007-11-20 20:15:55.625 324 12477.42 12.15 55299.97 88888.00 2007-11-20 20:15:55.750 324 12477.38 12.12 55299.95 88888.00 2007-11-20 20:15:55.875 324 12477.35 12.05 55299.95 88888.00 2007-11-20 20:15:56.000 324 12477.38 12.03 55299.93 88888.00 2007-11-20 20:15:56.125 324 12477.40 12.07 55300.00 88888.00 2007-11-20 20:15:56.250 324 12477.35 12.03 55299.97 88888.00 2007-11-20 20:15:56.375 324 12477.38 12.07 55299.97 88888.00 2007-11-20 20:15:56.500 324 12477.38 12.12 55300.00 88888.00 2007-11-20 20:15:56.625 324 12477.27 12.05 55299.97 88888.00 2007-11-20 20:15:56.750 324 12477.27 12.05 55299.97 88888.00 2007-11-20 20:15:56.875 324 12477.27 12.07 55299.97 88888.00 2007-11-20 20:15:57.000 324 12477.27 12.03 55299.95 88888.00 2007-11-20 20:15:57.125 324 12477.30 12.03 55300.00 88888.00 2007-11-20 20:15:57.250 324 12477.30 12.03 55300.00 88888.00 2007-11-20 20:15:57.375 324 12477.33 12.07 55300.00 88888.00 2007-11-20 20:15:57.500 324 12477.27 12.05 55299.97 88888.00 2007-11-20 20:15:57.625 324 12477.23 12.03 55299.95 88888.00 2007-11-20 20:15:57.750 324 12477.17 11.95 55299.93 88888.00 2007-11-20 20:15:57.875 324 12477.20 12.00 55299.95 88888.00 2007-11-20 20:15:58.000 324 12477.33 12.07 55299.95 88888.00 2007-11-20 20:15:58.125 324 12477.35 12.12 55299.97 88888.00 2007-11-20 20:15:58.250 324 12477.30 12.10 55299.93 88888.00 2007-11-20 20:15:58.375 324 12477.27 12.05 55299.93 88888.00 2007-11-20 20:15:58.500 324 12477.27 12.03 55299.90 88888.00 2007-11-20 20:15:58.625 324 12477.27 12.07 55299.93 88888.00 2007-11-20 20:15:58.750 324 12477.30 12.10 55299.93 88888.00 2007-11-20 20:15:58.875 324 12477.33 12.07 55299.93 88888.00 2007-11-20 20:15:59.000 324 12477.35 12.05 55299.88 88888.00 2007-11-20 20:15:59.125 324 12477.38 12.05 55299.90 88888.00 2007-11-20 20:15:59.250 324 12477.35 12.05 55299.90 88888.00 2007-11-20 20:15:59.375 324 12477.27 11.97 55299.88 88888.00 2007-11-20 20:15:59.500 324 12477.25 12.00 55299.90 88888.00 2007-11-20 20:15:59.625 324 12477.33 12.05 55299.93 88888.00 2007-11-20 20:15:59.750 324 12477.35 12.03 55299.90 88888.00 2007-11-20 20:15:59.875 324 12477.38 12.03 55299.88 88888.00 2007-11-20 20:16:00.000 324 12477.38 12.00 55299.82 88888.00 2007-11-20 20:16:00.125 324 12477.45 12.05 55299.93 88888.00 2007-11-20 20:16:00.250 324 12477.38 12.05 55299.93 88888.00 2007-11-20 20:16:00.375 324 12477.33 11.97 55299.90 88888.00 2007-11-20 20:16:00.500 324 12477.35 12.00 55299.90 88888.00 2007-11-20 20:16:00.625 324 12477.45 12.05 55299.90 88888.00 2007-11-20 20:16:00.750 324 12477.50 12.07 55299.95 88888.00 2007-11-20 20:16:00.875 324 12477.48 12.03 55299.90 88888.00 2007-11-20 20:16:01.000 324 12477.42 12.03 55299.90 88888.00 2007-11-20 20:16:01.125 324 12477.33 12.00 55299.90 88888.00 2007-11-20 20:16:01.250 324 12477.33 12.00 55299.88 88888.00 2007-11-20 20:16:01.375 324 12477.42 12.03 55299.85 88888.00 2007-11-20 20:16:01.500 324 12477.48 12.03 55299.88 88888.00 2007-11-20 20:16:01.625 324 12477.52 12.05 55299.88 88888.00 2007-11-20 20:16:01.750 324 12477.55 12.07 55299.85 88888.00 2007-11-20 20:16:01.875 324 12477.50 12.07 55299.85 88888.00 2007-11-20 20:16:02.000 324 12477.52 12.05 55299.85 88888.00 2007-11-20 20:16:02.125 324 12477.55 12.00 55299.82 88888.00 2007-11-20 20:16:02.250 324 12477.50 12.05 55299.82 88888.00 2007-11-20 20:16:02.375 324 12477.50 12.05 55299.82 88888.00 2007-11-20 20:16:02.500 324 12477.48 12.00 55299.80 88888.00 2007-11-20 20:16:02.625 324 12477.50 12.03 55299.80 88888.00 2007-11-20 20:16:02.750 324 12477.58 12.05 55299.80 88888.00 2007-11-20 20:16:02.875 324 12477.62 12.05 55299.78 88888.00 2007-11-20 20:16:03.000 324 12477.58 12.00 55299.78 88888.00 2007-11-20 20:16:03.125 324 12477.55 12.05 55299.80 88888.00 2007-11-20 20:16:03.250 324 12477.52 12.05 55299.80 88888.00 2007-11-20 20:16:03.375 324 12477.50 12.00 55299.78 88888.00 2007-11-20 20:16:03.500 324 12477.40 11.93 55299.75 88888.00 2007-11-20 20:16:03.625 324 12477.42 11.95 55299.75 88888.00 2007-11-20 20:16:03.750 324 12477.48 11.93 55299.75 88888.00 2007-11-20 20:16:03.875 324 12477.48 11.90 55299.72 88888.00 2007-11-20 20:16:04.000 324 12477.58 12.00 55299.75 88888.00 2007-11-20 20:16:04.125 324 12477.55 11.95 55299.78 88888.00 2007-11-20 20:16:04.250 324 12477.52 11.95 55299.75 88888.00 2007-11-20 20:16:04.375 324 12477.58 11.95 55299.78 88888.00 2007-11-20 20:16:04.500 324 12477.58 11.95 55299.78 88888.00 2007-11-20 20:16:04.625 324 12477.60 12.00 55299.80 88888.00 2007-11-20 20:16:04.750 324 12477.60 11.97 55299.78 88888.00 2007-11-20 20:16:04.875 324 12477.58 11.90 55299.75 88888.00 2007-11-20 20:16:05.000 324 12477.65 11.95 55299.75 88888.00 2007-11-20 20:16:05.125 324 12477.67 12.00 55299.75 88888.00 2007-11-20 20:16:05.250 324 12477.62 12.00 55299.78 88888.00 2007-11-20 20:16:05.375 324 12477.65 11.97 55299.78 88888.00 2007-11-20 20:16:05.500 324 12477.67 11.97 55299.78 88888.00 2007-11-20 20:16:05.625 324 12477.70 11.95 55299.78 88888.00 2007-11-20 20:16:05.750 324 12477.67 11.97 55299.72 88888.00 2007-11-20 20:16:05.875 324 12477.70 12.05 55299.78 88888.00 2007-11-20 20:16:06.000 324 12477.67 12.07 55299.78 88888.00 2007-11-20 20:16:06.125 324 12477.58 11.97 55299.72 88888.00 2007-11-20 20:16:06.250 324 12477.58 11.95 55299.70 88888.00 2007-11-20 20:16:06.375 324 12477.62 12.00 55299.70 88888.00 2007-11-20 20:16:06.500 324 12477.65 12.03 55299.72 88888.00 2007-11-20 20:16:06.625 324 12477.67 12.05 55299.75 88888.00 2007-11-20 20:16:06.750 324 12477.70 12.07 55299.72 88888.00 2007-11-20 20:16:06.875 324 12477.65 12.00 55299.70 88888.00 2007-11-20 20:16:07.000 324 12477.65 12.00 55299.68 88888.00 2007-11-20 20:16:07.125 324 12477.62 12.03 55299.70 88888.00 2007-11-20 20:16:07.250 324 12477.67 12.10 55299.75 88888.00 2007-11-20 20:16:07.375 324 12477.70 12.12 55299.75 88888.00 2007-11-20 20:16:07.500 324 12477.70 12.12 55299.75 88888.00 2007-11-20 20:16:07.625 324 12477.62 12.10 55299.75 88888.00 2007-11-20 20:16:07.750 324 12477.62 12.05 55299.70 88888.00 2007-11-20 20:16:07.875 324 12477.65 12.07 55299.70 88888.00 2007-11-20 20:16:08.000 324 12477.70 12.10 55299.68 88888.00 2007-11-20 20:16:08.125 324 12477.75 12.07 55299.70 88888.00 2007-11-20 20:16:08.250 324 12477.73 12.10 55299.72 88888.00 2007-11-20 20:16:08.375 324 12477.70 12.10 55299.70 88888.00 2007-11-20 20:16:08.500 324 12477.62 12.07 55299.68 88888.00 2007-11-20 20:16:08.625 324 12477.60 12.07 55299.70 88888.00 2007-11-20 20:16:08.750 324 12477.58 12.12 55299.72 88888.00 2007-11-20 20:16:08.875 324 12477.60 12.12 55299.70 88888.00 2007-11-20 20:16:09.000 324 12477.58 12.12 55299.70 88888.00 2007-11-20 20:16:09.125 324 12477.58 12.12 55299.72 88888.00 2007-11-20 20:16:09.250 324 12477.60 12.18 55299.72 88888.00 2007-11-20 20:16:09.375 324 12477.62 12.15 55299.72 88888.00 2007-11-20 20:16:09.500 324 12477.62 12.15 55299.72 88888.00 2007-11-20 20:16:09.625 324 12477.60 12.18 55299.72 88888.00 2007-11-20 20:16:09.750 324 12477.60 12.15 55299.72 88888.00 2007-11-20 20:16:09.875 324 12477.62 12.15 55299.72 88888.00 2007-11-20 20:16:10.000 324 12477.58 12.15 55299.72 88888.00 2007-11-20 20:16:10.125 324 12477.50 12.10 55299.70 88888.00 2007-11-20 20:16:10.250 324 12477.48 12.10 55299.68 88888.00 2007-11-20 20:16:10.375 324 12477.48 12.10 55299.65 88888.00 2007-11-20 20:16:10.500 324 12477.48 12.12 55299.65 88888.00 2007-11-20 20:16:10.625 324 12477.45 12.12 55299.65 88888.00 2007-11-20 20:16:10.750 324 12477.52 12.15 55299.65 88888.00 2007-11-20 20:16:10.875 324 12477.58 12.15 55299.68 88888.00 2007-11-20 20:16:11.000 324 12477.58 12.12 55299.65 88888.00 2007-11-20 20:16:11.125 324 12477.55 12.18 55299.68 88888.00 2007-11-20 20:16:11.250 324 12477.58 12.25 55299.70 88888.00 2007-11-20 20:16:11.375 324 12477.58 12.25 55299.65 88888.00 2007-11-20 20:16:11.500 324 12477.50 12.20 55299.62 88888.00 2007-11-20 20:16:11.625 324 12477.52 12.22 55299.65 88888.00 2007-11-20 20:16:11.750 324 12477.58 12.32 55299.65 88888.00 2007-11-20 20:16:11.875 324 12477.55 12.28 55299.68 88888.00 2007-11-20 20:16:12.000 324 12477.52 12.12 55299.57 88888.00 2007-11-20 20:16:12.125 324 12477.52 12.10 55299.60 88888.00 2007-11-20 20:16:12.250 324 12477.58 12.25 55299.60 88888.00 2007-11-20 20:16:12.375 324 12477.52 12.25 55299.60 88888.00 2007-11-20 20:16:12.500 324 12477.45 12.28 55299.57 88888.00 2007-11-20 20:16:12.625 324 12477.55 12.30 55299.62 88888.00 2007-11-20 20:16:12.750 324 12477.58 12.30 55299.60 88888.00 2007-11-20 20:16:12.875 324 12477.62 12.30 55299.60 88888.00 2007-11-20 20:16:13.000 324 12477.60 12.30 55299.57 88888.00 2007-11-20 20:16:13.125 324 12477.60 12.35 55299.60 88888.00 2007-11-20 20:16:13.250 324 12477.60 12.32 55299.60 88888.00 2007-11-20 20:16:13.375 324 12477.62 12.38 55299.62 88888.00 2007-11-20 20:16:13.500 324 12477.62 12.40 55299.62 88888.00 2007-11-20 20:16:13.625 324 12477.58 12.35 55299.62 88888.00 2007-11-20 20:16:13.750 324 12477.50 12.28 55299.55 88888.00 2007-11-20 20:16:13.875 324 12477.45 12.22 55299.55 88888.00 2007-11-20 20:16:14.000 324 12477.50 12.30 55299.57 88888.00 2007-11-20 20:16:14.125 324 12477.58 12.32 55299.60 88888.00 2007-11-20 20:16:14.250 324 12477.50 12.28 55299.55 88888.00 2007-11-20 20:16:14.375 324 12477.52 12.28 55299.53 88888.00 2007-11-20 20:16:14.500 324 12477.55 12.28 55299.53 88888.00 2007-11-20 20:16:14.625 324 12477.52 12.28 55299.53 88888.00 2007-11-20 20:16:14.750 324 12477.45 12.28 55299.55 88888.00 2007-11-20 20:16:14.875 324 12477.52 12.32 55299.55 88888.00 2007-11-20 20:16:15.000 324 12477.52 12.30 55299.55 88888.00 2007-11-20 20:16:15.125 324 12477.55 12.32 55299.57 88888.00 2007-11-20 20:16:15.250 324 12477.60 12.32 55299.60 88888.00 2007-11-20 20:16:15.375 324 12477.58 12.25 55299.55 88888.00 2007-11-20 20:16:15.500 324 12477.58 12.25 55299.55 88888.00 2007-11-20 20:16:15.625 324 12477.58 12.28 55299.55 88888.00 2007-11-20 20:16:15.750 324 12477.55 12.28 55299.57 88888.00 2007-11-20 20:16:15.875 324 12477.58 12.30 55299.53 88888.00 2007-11-20 20:16:16.000 324 12477.58 12.25 55299.50 88888.00 2007-11-20 20:16:16.125 324 12477.52 12.25 55299.50 88888.00 2007-11-20 20:16:16.250 324 12477.52 12.28 55299.55 88888.00 2007-11-20 20:16:16.375 324 12477.52 12.28 55299.55 88888.00 2007-11-20 20:16:16.500 324 12477.50 12.30 55299.55 88888.00 2007-11-20 20:16:16.625 324 12477.48 12.30 55299.53 88888.00 2007-11-20 20:16:16.750 324 12477.48 12.32 55299.53 88888.00 2007-11-20 20:16:16.875 324 12477.48 12.28 55299.50 88888.00 2007-11-20 20:16:17.000 324 12477.50 12.30 55299.53 88888.00 2007-11-20 20:16:17.125 324 12477.58 12.32 55299.50 88888.00 2007-11-20 20:16:17.250 324 12477.58 12.32 55299.53 88888.00 2007-11-20 20:16:17.375 324 12477.55 12.30 55299.47 88888.00 2007-11-20 20:16:17.500 324 12477.55 12.30 55299.43 88888.00 2007-11-20 20:16:17.625 324 12477.60 12.30 55299.45 88888.00 2007-11-20 20:16:17.750 324 12477.52 12.30 55299.47 88888.00 2007-11-20 20:16:17.875 324 12477.55 12.32 55299.47 88888.00 2007-11-20 20:16:18.000 324 12477.60 12.30 55299.47 88888.00 2007-11-20 20:16:18.125 324 12477.58 12.25 55299.45 88888.00 2007-11-20 20:16:18.250 324 12477.60 12.28 55299.45 88888.00 2007-11-20 20:16:18.375 324 12477.55 12.25 55299.45 88888.00 2007-11-20 20:16:18.500 324 12477.60 12.28 55299.47 88888.00 2007-11-20 20:16:18.625 324 12477.67 12.35 55299.47 88888.00 2007-11-20 20:16:18.750 324 12477.67 12.38 55299.45 88888.00 2007-11-20 20:16:18.875 324 12477.65 12.38 55299.47 88888.00 2007-11-20 20:16:19.000 324 12477.62 12.32 55299.47 88888.00 2007-11-20 20:16:19.125 324 12477.65 12.30 55299.47 88888.00 2007-11-20 20:16:19.250 324 12477.62 12.25 55299.45 88888.00 2007-11-20 20:16:19.375 324 12477.65 12.25 55299.45 88888.00 2007-11-20 20:16:19.500 324 12477.67 12.30 55299.50 88888.00 2007-11-20 20:16:19.625 324 12477.73 12.28 55299.50 88888.00 2007-11-20 20:16:19.750 324 12477.73 12.25 55299.47 88888.00 2007-11-20 20:16:19.875 324 12477.62 12.25 55299.40 88888.00 2007-11-20 20:16:20.000 324 12477.62 12.28 55299.40 88888.00 2007-11-20 20:16:20.125 324 12477.65 12.30 55299.43 88888.00 2007-11-20 20:16:20.250 324 12477.67 12.28 55299.45 88888.00 2007-11-20 20:16:20.375 324 12477.65 12.25 55299.43 88888.00 2007-11-20 20:16:20.500 324 12477.67 12.22 55299.45 88888.00 2007-11-20 20:16:20.625 324 12477.75 12.25 55299.47 88888.00 2007-11-20 20:16:20.750 324 12477.75 12.20 55299.45 88888.00 2007-11-20 20:16:20.875 324 12477.77 12.25 55299.47 88888.00 2007-11-20 20:16:21.000 324 12477.77 12.22 55299.47 88888.00 2007-11-20 20:16:21.125 324 12477.73 12.25 55299.47 88888.00 2007-11-20 20:16:21.250 324 12477.67 12.20 55299.45 88888.00 2007-11-20 20:16:21.375 324 12477.70 12.18 55299.43 88888.00 2007-11-20 20:16:21.500 324 12477.62 12.20 55299.47 88888.00 2007-11-20 20:16:21.625 324 12477.67 12.20 55299.45 88888.00 2007-11-20 20:16:21.750 324 12477.73 12.20 55299.43 88888.00 2007-11-20 20:16:21.875 324 12477.77 12.20 55299.45 88888.00 2007-11-20 20:16:22.000 324 12477.77 12.15 55299.43 88888.00 2007-11-20 20:16:22.125 324 12477.77 12.15 55299.43 88888.00 2007-11-20 20:16:22.250 324 12477.83 12.10 55299.40 88888.00 2007-11-20 20:16:22.375 324 12477.80 12.07 55299.40 88888.00 2007-11-20 20:16:22.500 324 12477.77 12.12 55299.43 88888.00 2007-11-20 20:16:22.625 324 12477.83 12.15 55299.45 88888.00 2007-11-20 20:16:22.750 324 12477.77 12.15 55299.43 88888.00 2007-11-20 20:16:22.875 324 12477.75 12.18 55299.45 88888.00 2007-11-20 20:16:23.000 324 12477.77 12.18 55299.45 88888.00 2007-11-20 20:16:23.125 324 12477.77 12.18 55299.47 88888.00 2007-11-20 20:16:23.250 324 12477.75 12.10 55299.40 88888.00 2007-11-20 20:16:23.375 324 12477.75 12.07 55299.40 88888.00 2007-11-20 20:16:23.500 324 12477.80 12.10 55299.43 88888.00 2007-11-20 20:16:23.625 324 12477.83 12.07 55299.45 88888.00 2007-11-20 20:16:23.750 324 12477.73 12.05 55299.43 88888.00 2007-11-20 20:16:23.875 324 12477.65 12.10 55299.40 88888.00 2007-11-20 20:16:24.000 324 12477.67 12.07 55299.43 88888.00 2007-11-20 20:16:24.125 324 12477.75 12.07 55299.45 88888.00 2007-11-20 20:16:24.250 324 12477.77 12.00 55299.43 88888.00 2007-11-20 20:16:24.375 324 12477.75 12.00 55299.45 88888.00 2007-11-20 20:16:24.500 324 12477.67 12.03 55299.45 88888.00 2007-11-20 20:16:24.625 324 12477.73 12.05 55299.45 88888.00 2007-11-20 20:16:24.750 324 12477.75 12.03 55299.45 88888.00 2007-11-20 20:16:24.875 324 12477.75 12.03 55299.43 88888.00 2007-11-20 20:16:25.000 324 12477.75 12.03 55299.45 88888.00 2007-11-20 20:16:25.125 324 12477.85 12.00 55299.45 88888.00 2007-11-20 20:16:25.250 324 12477.75 11.97 55299.50 88888.00 2007-11-20 20:16:25.375 324 12477.73 12.03 55299.50 88888.00 2007-11-20 20:16:25.500 324 12477.67 11.97 55299.47 88888.00 2007-11-20 20:16:25.625 324 12477.60 11.88 55299.43 88888.00 2007-11-20 20:16:25.750 324 12477.62 11.90 55299.43 88888.00 2007-11-20 20:16:25.875 324 12477.65 11.95 55299.50 88888.00 2007-11-20 20:16:26.000 324 12477.65 11.95 55299.47 88888.00 2007-11-20 20:16:26.125 324 12477.60 11.93 55299.47 88888.00 2007-11-20 20:16:26.250 324 12477.58 11.97 55299.45 88888.00 2007-11-20 20:16:26.375 324 12477.65 12.00 55299.45 88888.00 2007-11-20 20:16:26.500 324 12477.70 11.95 55299.45 88888.00 2007-11-20 20:16:26.625 324 12477.73 11.95 55299.47 88888.00 2007-11-20 20:16:26.750 324 12477.73 11.95 55299.50 88888.00 2007-11-20 20:16:26.875 324 12477.70 11.90 55299.47 88888.00 2007-11-20 20:16:27.000 324 12477.67 11.88 55299.45 88888.00 2007-11-20 20:16:27.125 324 12477.67 11.85 55299.47 88888.00 2007-11-20 20:16:27.250 324 12477.67 11.88 55299.50 88888.00 2007-11-20 20:16:27.375 324 12477.70 11.88 55299.50 88888.00 2007-11-20 20:16:27.500 324 12477.62 11.88 55299.47 88888.00 2007-11-20 20:16:27.625 324 12477.67 11.82 55299.47 88888.00 2007-11-20 20:16:27.750 324 12477.70 11.88 55299.50 88888.00 2007-11-20 20:16:27.875 324 12477.75 11.88 55299.53 88888.00 2007-11-20 20:16:28.000 324 12477.67 11.75 55299.47 88888.00 2007-11-20 20:16:28.125 324 12477.65 11.82 55299.47 88888.00 2007-11-20 20:16:28.250 324 12477.70 11.85 55299.53 88888.00 2007-11-20 20:16:28.375 324 12477.67 11.78 55299.47 88888.00 2007-11-20 20:16:28.500 324 12477.60 11.72 55299.47 88888.00 2007-11-20 20:16:28.625 324 12477.58 11.72 55299.47 88888.00 2007-11-20 20:16:28.750 324 12477.60 11.72 55299.50 88888.00 2007-11-20 20:16:28.875 324 12477.65 11.78 55299.50 88888.00 2007-11-20 20:16:29.000 324 12477.67 11.85 55299.53 88888.00 2007-11-20 20:16:29.125 324 12477.67 11.85 55299.50 88888.00 2007-11-20 20:16:29.250 324 12477.65 11.75 55299.53 88888.00 2007-11-20 20:16:29.375 324 12477.58 11.72 55299.50 88888.00 2007-11-20 20:16:29.500 324 12477.60 11.72 55299.53 88888.00 2007-11-20 20:16:29.625 324 12477.62 11.70 55299.53 88888.00 2007-11-20 20:16:29.750 324 12477.60 11.65 55299.50 88888.00 2007-11-20 20:16:29.875 324 12477.65 11.68 55299.50 88888.00 2007-11-20 20:16:30.000 324 12477.67 11.72 55299.50 88888.00 2007-11-20 20:16:30.125 324 12477.62 11.62 55299.50 88888.00 2007-11-20 20:16:30.250 324 12477.62 11.57 55299.50 88888.00 2007-11-20 20:16:30.375 324 12477.65 11.60 55299.53 88888.00 2007-11-20 20:16:30.500 324 12477.67 11.68 55299.50 88888.00 2007-11-20 20:16:30.625 324 12477.73 11.68 55299.53 88888.00 2007-11-20 20:16:30.750 324 12477.73 11.70 55299.53 88888.00 2007-11-20 20:16:30.875 324 12477.67 11.68 55299.50 88888.00 2007-11-20 20:16:31.000 324 12477.67 11.60 55299.47 88888.00 2007-11-20 20:16:31.125 324 12477.65 11.60 55299.50 88888.00 2007-11-20 20:16:31.250 324 12477.62 11.60 55299.50 88888.00 2007-11-20 20:16:31.375 324 12477.65 11.65 55299.55 88888.00 2007-11-20 20:16:31.500 324 12477.65 11.65 55299.53 88888.00 2007-11-20 20:16:31.625 324 12477.58 11.55 55299.50 88888.00 2007-11-20 20:16:31.750 324 12477.52 11.55 55299.45 88888.00 2007-11-20 20:16:31.875 324 12477.52 11.60 55299.47 88888.00 2007-11-20 20:16:32.000 324 12477.58 11.62 55299.50 88888.00 2007-11-20 20:16:32.125 324 12477.52 11.53 55299.47 88888.00 2007-11-20 20:16:32.250 324 12477.52 11.55 55299.45 88888.00 2007-11-20 20:16:32.375 324 12477.58 11.57 55299.45 88888.00 2007-11-20 20:16:32.500 324 12477.52 11.57 55299.45 88888.00 2007-11-20 20:16:32.625 324 12477.48 11.53 55299.47 88888.00 2007-11-20 20:16:32.750 324 12477.55 11.53 55299.50 88888.00 2007-11-20 20:16:32.875 324 12477.58 11.55 55299.50 88888.00 2007-11-20 20:16:33.000 324 12477.55 11.47 55299.50 88888.00 2007-11-20 20:16:33.125 324 12477.55 11.45 55299.53 88888.00 2007-11-20 20:16:33.250 324 12477.62 11.53 55299.55 88888.00 2007-11-20 20:16:33.375 324 12477.73 11.55 55299.50 88888.00 2007-11-20 20:16:33.500 324 12477.75 11.57 55299.55 88888.00 2007-11-20 20:16:33.625 324 12477.62 11.53 55299.53 88888.00 2007-11-20 20:16:33.750 324 12477.62 11.45 55299.47 88888.00 2007-11-20 20:16:33.875 324 12477.67 11.50 55299.47 88888.00 2007-11-20 20:16:34.000 324 12477.70 11.53 55299.47 88888.00 2007-11-20 20:16:34.125 324 12477.70 11.53 55299.50 88888.00 2007-11-20 20:16:34.250 324 12477.67 11.47 55299.50 88888.00 2007-11-20 20:16:34.375 324 12477.70 11.47 55299.50 88888.00 2007-11-20 20:16:34.500 324 12477.75 11.47 55299.50 88888.00 2007-11-20 20:16:34.625 324 12477.83 11.47 55299.50 88888.00 2007-11-20 20:16:34.750 324 12477.80 11.47 55299.50 88888.00 2007-11-20 20:16:34.875 324 12477.73 11.43 55299.50 88888.00 2007-11-20 20:16:35.000 324 12477.77 11.45 55299.45 88888.00 2007-11-20 20:16:35.125 324 12477.77 11.38 55299.43 88888.00 2007-11-20 20:16:35.250 324 12477.70 11.38 55299.47 88888.00 2007-11-20 20:16:35.375 324 12477.75 11.40 55299.45 88888.00 2007-11-20 20:16:35.500 324 12477.73 11.38 55299.45 88888.00 2007-11-20 20:16:35.625 324 12477.60 11.32 55299.43 88888.00 2007-11-20 20:16:35.750 324 12477.62 11.32 55299.45 88888.00 2007-11-20 20:16:35.875 324 12477.73 11.43 55299.50 88888.00 2007-11-20 20:16:36.000 324 12477.83 11.47 55299.50 88888.00 2007-11-20 20:16:36.125 324 12477.83 11.38 55299.47 88888.00 2007-11-20 20:16:36.250 324 12477.73 11.30 55299.43 88888.00 2007-11-20 20:16:36.375 324 12477.70 11.28 55299.40 88888.00 2007-11-20 20:16:36.500 324 12477.80 11.30 55299.43 88888.00 2007-11-20 20:16:36.625 324 12477.85 11.30 55299.43 88888.00 2007-11-20 20:16:36.750 324 12477.90 11.35 55299.43 88888.00 2007-11-20 20:16:36.875 324 12477.90 11.35 55299.45 88888.00 2007-11-20 20:16:37.000 324 12477.90 11.35 55299.43 88888.00 2007-11-20 20:16:37.125 324 12477.85 11.28 55299.40 88888.00 2007-11-20 20:16:37.250 324 12477.77 11.25 55299.40 88888.00 2007-11-20 20:16:37.375 324 12477.77 11.25 55299.43 88888.00 2007-11-20 20:16:37.500 324 12477.75 11.18 55299.40 88888.00 2007-11-20 20:16:37.625 324 12477.75 11.20 55299.40 88888.00 2007-11-20 20:16:37.750 324 12477.83 11.22 55299.43 88888.00 2007-11-20 20:16:37.875 324 12477.90 11.22 55299.45 88888.00 2007-11-20 20:16:38.000 324 12477.98 11.20 55299.43 88888.00 2007-11-20 20:16:38.125 324 12477.95 11.15 55299.45 88888.00 2007-11-20 20:16:38.250 324 12477.95 11.18 55299.47 88888.00 2007-11-20 20:16:38.375 324 12477.98 11.18 55299.47 88888.00 2007-11-20 20:16:38.500 324 12477.95 11.18 55299.47 88888.00 2007-11-20 20:16:38.625 324 12477.92 11.15 55299.47 88888.00 2007-11-20 20:16:38.750 324 12477.88 11.12 55299.50 88888.00 2007-11-20 20:16:38.875 324 12477.88 11.07 55299.45 88888.00 2007-11-20 20:16:39.000 324 12477.85 11.03 55299.40 88888.00 2007-11-20 20:16:39.125 324 12477.88 11.07 55299.45 88888.00 2007-11-20 20:16:39.250 324 12477.85 11.10 55299.45 88888.00 2007-11-20 20:16:39.375 324 12477.88 11.15 55299.47 88888.00 2007-11-20 20:16:39.500 324 12477.92 11.07 55299.43 88888.00 2007-11-20 20:16:39.625 324 12477.95 11.05 55299.45 88888.00 2007-11-20 20:16:39.750 324 12477.98 11.10 55299.50 88888.00 2007-11-20 20:16:39.875 324 12478.00 11.15 55299.50 88888.00 2007-11-20 20:16:40.000 324 12477.98 11.10 55299.47 88888.00 2007-11-20 20:16:40.125 324 12478.05 11.12 55299.50 88888.00 2007-11-20 20:16:40.250 324 12478.02 11.12 55299.50 88888.00 2007-11-20 20:16:40.375 324 12478.00 11.10 55299.47 88888.00 2007-11-20 20:16:40.500 324 12478.02 11.05 55299.45 88888.00 2007-11-20 20:16:40.625 324 12478.02 11.00 55299.43 88888.00 2007-11-20 20:16:40.750 324 12478.00 10.95 55299.43 88888.00 2007-11-20 20:16:40.875 324 12478.05 11.05 55299.50 88888.00 2007-11-20 20:16:41.000 324 12478.02 11.07 55299.50 88888.00 2007-11-20 20:16:41.125 324 12478.00 11.15 55299.50 88888.00 2007-11-20 20:16:41.250 324 12477.90 10.97 55299.45 88888.00 2007-11-20 20:16:41.375 324 12477.92 10.93 55299.45 88888.00 2007-11-20 20:16:41.500 324 12477.95 11.00 55299.45 88888.00 2007-11-20 20:16:41.625 324 12478.02 11.07 55299.50 88888.00 2007-11-20 20:16:41.750 324 12478.08 11.07 55299.50 88888.00 2007-11-20 20:16:41.875 324 12478.02 11.03 55299.50 88888.00 2007-11-20 20:16:42.000 324 12478.00 10.95 55299.45 88888.00 2007-11-20 20:16:42.125 324 12478.05 11.05 55299.45 88888.00 2007-11-20 20:16:42.250 324 12478.12 11.07 55299.50 88888.00 2007-11-20 20:16:42.375 324 12478.12 11.07 55299.50 88888.00 2007-11-20 20:16:42.500 324 12478.08 11.03 55299.47 88888.00 2007-11-20 20:16:42.625 324 12478.05 10.97 55299.47 88888.00 2007-11-20 20:16:42.750 324 12478.00 10.90 55299.47 88888.00 2007-11-20 20:16:42.875 324 12477.98 10.88 55299.45 88888.00 2007-11-20 20:16:43.000 324 12478.10 11.00 55299.50 88888.00 2007-11-20 20:16:43.125 324 12478.17 11.00 55299.50 88888.00 2007-11-20 20:16:43.250 324 12478.10 10.90 55299.47 88888.00 2007-11-20 20:16:43.375 324 12478.05 10.95 55299.47 88888.00 2007-11-20 20:16:43.500 324 12478.12 10.95 55299.47 88888.00 2007-11-20 20:16:43.625 324 12478.10 10.97 55299.45 88888.00 2007-11-20 20:16:43.750 324 12478.05 10.93 55299.47 88888.00 2007-11-20 20:16:43.875 324 12478.12 10.93 55299.50 88888.00 2007-11-20 20:16:44.000 324 12478.15 10.93 55299.50 88888.00 2007-11-20 20:16:44.125 324 12478.08 10.95 55299.53 88888.00 2007-11-20 20:16:44.250 324 12478.02 10.95 55299.53 88888.00 2007-11-20 20:16:44.375 324 12478.05 10.95 55299.50 88888.00 2007-11-20 20:16:44.500 324 12478.00 10.93 55299.50 88888.00 2007-11-20 20:16:44.625 324 12478.08 10.97 55299.50 88888.00 2007-11-20 20:16:44.750 324 12478.10 10.95 55299.50 88888.00 2007-11-20 20:16:44.875 324 12478.05 10.90 55299.50 88888.00 2007-11-20 20:16:45.000 324 12478.00 10.85 55299.45 88888.00 2007-11-20 20:16:45.125 324 12477.98 10.88 55299.43 88888.00 2007-11-20 20:16:45.250 324 12477.92 10.82 55299.43 88888.00 2007-11-20 20:16:45.375 324 12477.98 10.90 55299.47 88888.00 2007-11-20 20:16:45.500 324 12478.08 10.95 55299.47 88888.00 2007-11-20 20:16:45.625 324 12478.02 10.93 55299.47 88888.00 2007-11-20 20:16:45.750 324 12477.98 10.90 55299.47 88888.00 2007-11-20 20:16:45.875 324 12477.95 10.93 55299.47 88888.00 2007-11-20 20:16:46.000 324 12478.00 10.95 55299.45 88888.00 2007-11-20 20:16:46.125 324 12477.98 10.95 55299.47 88888.00 2007-11-20 20:16:46.250 324 12477.88 10.90 55299.47 88888.00 2007-11-20 20:16:46.375 324 12477.90 10.90 55299.45 88888.00 2007-11-20 20:16:46.500 324 12477.98 11.00 55299.47 88888.00 2007-11-20 20:16:46.625 324 12478.08 11.05 55299.53 88888.00 2007-11-20 20:16:46.750 324 12478.08 11.03 55299.47 88888.00 2007-11-20 20:16:46.875 324 12477.90 10.97 55299.47 88888.00 2007-11-20 20:16:47.000 324 12477.90 10.95 55299.47 88888.00 2007-11-20 20:16:47.125 324 12477.92 11.00 55299.47 88888.00 2007-11-20 20:16:47.250 324 12477.88 10.93 55299.45 88888.00 2007-11-20 20:16:47.375 324 12477.83 10.90 55299.43 88888.00 2007-11-20 20:16:47.500 324 12477.80 10.97 55299.45 88888.00 2007-11-20 20:16:47.625 324 12477.85 10.95 55299.47 88888.00 2007-11-20 20:16:47.750 324 12477.88 10.90 55299.45 88888.00 2007-11-20 20:16:47.875 324 12477.85 10.88 55299.45 88888.00 2007-11-20 20:16:48.000 324 12477.80 10.88 55299.43 88888.00 2007-11-20 20:16:48.125 324 12477.70 10.80 55299.40 88888.00 2007-11-20 20:16:48.250 324 12477.67 10.80 55299.47 88888.00 2007-11-20 20:16:48.375 324 12477.67 10.90 55299.50 88888.00 2007-11-20 20:16:48.500 324 12477.67 10.85 55299.47 88888.00 2007-11-20 20:16:48.625 324 12477.73 10.82 55299.47 88888.00 2007-11-20 20:16:48.750 324 12477.80 10.85 55299.53 88888.00 2007-11-20 20:16:48.875 324 12477.83 10.93 55299.55 88888.00 2007-11-20 20:16:49.000 324 12477.80 10.95 55299.53 88888.00 2007-11-20 20:16:49.125 324 12477.73 10.90 55299.53 88888.00 2007-11-20 20:16:49.250 324 12477.67 10.80 55299.50 88888.00 2007-11-20 20:16:49.375 324 12477.67 10.78 55299.53 88888.00 2007-11-20 20:16:49.500 324 12477.67 10.75 55299.53 88888.00 2007-11-20 20:16:49.625 324 12477.70 10.80 55299.50 88888.00 2007-11-20 20:16:49.750 324 12477.70 10.78 55299.50 88888.00 2007-11-20 20:16:49.875 324 12477.70 10.70 55299.50 88888.00 2007-11-20 20:16:50.000 324 12477.70 10.68 55299.47 88888.00 2007-11-20 20:16:50.125 324 12477.73 10.65 55299.47 88888.00 2007-11-20 20:16:50.250 324 12477.77 10.68 55299.53 88888.00 2007-11-20 20:16:50.375 324 12477.83 10.72 55299.53 88888.00 2007-11-20 20:16:50.500 324 12477.75 10.65 55299.55 88888.00 2007-11-20 20:16:50.625 324 12477.65 10.68 55299.53 88888.00 2007-11-20 20:16:50.750 324 12477.65 10.70 55299.53 88888.00 2007-11-20 20:16:50.875 324 12477.65 10.65 55299.53 88888.00 2007-11-20 20:16:51.000 324 12477.65 10.62 55299.50 88888.00 2007-11-20 20:16:51.125 324 12477.67 10.65 55299.50 88888.00 2007-11-20 20:16:51.250 324 12477.65 10.65 55299.50 88888.00 2007-11-20 20:16:51.375 324 12477.65 10.62 55299.50 88888.00 2007-11-20 20:16:51.500 324 12477.65 10.60 55299.53 88888.00 2007-11-20 20:16:51.625 324 12477.60 10.57 55299.50 88888.00 2007-11-20 20:16:51.750 324 12477.60 10.55 55299.47 88888.00 2007-11-20 20:16:51.875 324 12477.62 10.57 55299.50 88888.00 2007-11-20 20:16:52.000 324 12477.62 10.55 55299.50 88888.00 2007-11-20 20:16:52.125 324 12477.62 10.50 55299.53 88888.00 2007-11-20 20:16:52.250 324 12477.67 10.55 55299.57 88888.00 2007-11-20 20:16:52.375 324 12477.67 10.55 55299.57 88888.00 2007-11-20 20:16:52.500 324 12477.70 10.53 55299.60 88888.00 2007-11-20 20:16:52.625 324 12477.70 10.55 55299.57 88888.00 2007-11-20 20:16:52.750 324 12477.58 10.45 55299.53 88888.00 2007-11-20 20:16:52.875 324 12477.52 10.43 55299.53 88888.00 2007-11-20 20:16:53.000 324 12477.55 10.47 55299.55 88888.00 2007-11-20 20:16:53.125 324 12477.62 10.43 55299.55 88888.00 2007-11-20 20:16:53.250 324 12477.58 10.45 55299.55 88888.00 2007-11-20 20:16:53.375 324 12477.52 10.38 55299.55 88888.00 2007-11-20 20:16:53.500 324 12477.50 10.35 55299.53 88888.00 2007-11-20 20:16:53.625 324 12477.48 10.40 55299.55 88888.00 2007-11-20 20:16:53.750 324 12477.48 10.40 55299.55 88888.00 2007-11-20 20:16:53.875 324 12477.50 10.32 55299.55 88888.00 2007-11-20 20:16:54.000 324 12477.50 10.32 55299.53 88888.00 2007-11-20 20:16:54.125 324 12477.50 10.25 55299.53 88888.00 2007-11-20 20:16:54.250 324 12477.48 10.25 55299.55 88888.00 2007-11-20 20:16:54.375 324 12477.50 10.32 55299.55 88888.00 2007-11-20 20:16:54.500 324 12477.48 10.30 55299.55 88888.00 2007-11-20 20:16:54.625 324 12477.48 10.32 55299.57 88888.00 2007-11-20 20:16:54.750 324 12477.48 10.32 55299.60 88888.00 2007-11-20 20:16:54.875 324 12477.42 10.22 55299.55 88888.00 2007-11-20 20:16:55.000 324 12477.35 10.20 55299.50 88888.00 2007-11-20 20:16:55.125 324 12477.33 10.18 55299.53 88888.00 2007-11-20 20:16:55.250 324 12477.35 10.12 55299.53 88888.00 2007-11-20 20:16:55.375 324 12477.35 10.15 55299.55 88888.00 2007-11-20 20:16:55.500 324 12477.38 10.18 55299.55 88888.00 2007-11-20 20:16:55.625 324 12477.48 10.20 55299.57 88888.00 2007-11-20 20:16:55.750 324 12477.45 10.20 55299.60 88888.00 2007-11-20 20:16:55.875 324 12477.42 10.18 55299.60 88888.00 2007-11-20 20:16:56.000 324 12477.45 10.15 55299.55 88888.00 2007-11-20 20:16:56.125 324 12477.45 10.20 55299.57 88888.00 2007-11-20 20:16:56.250 324 12477.38 10.15 55299.60 88888.00 2007-11-20 20:16:56.375 324 12477.40 10.12 55299.60 88888.00 2007-11-20 20:16:56.500 324 12477.48 10.15 55299.62 88888.00 2007-11-20 20:16:56.625 324 12477.52 10.10 55299.60 88888.00 2007-11-20 20:16:56.750 324 12477.42 10.07 55299.62 88888.00 2007-11-20 20:16:56.875 324 12477.38 10.05 55299.60 88888.00 2007-11-20 20:16:57.000 324 12477.33 10.05 55299.60 88888.00 2007-11-20 20:16:57.125 324 12477.33 10.03 55299.68 88888.00 2007-11-20 20:16:57.250 324 12477.27 9.97 55299.62 88888.00 2007-11-20 20:16:57.375 324 12477.33 9.97 55299.60 88888.00 2007-11-20 20:16:57.500 324 12477.30 9.97 55299.60 88888.00 2007-11-20 20:16:57.625 324 12477.33 9.95 55299.62 88888.00 2007-11-20 20:16:57.750 324 12477.35 9.93 55299.62 88888.00 2007-11-20 20:16:57.875 324 12477.33 9.95 55299.65 88888.00 2007-11-20 20:16:58.000 324 12477.30 9.93 55299.65 88888.00 2007-11-20 20:16:58.125 324 12477.27 9.93 55299.68 88888.00 2007-11-20 20:16:58.250 324 12477.23 9.88 55299.68 88888.00 2007-11-20 20:16:58.375 324 12477.27 9.82 55299.62 88888.00 2007-11-20 20:16:58.500 324 12477.27 9.80 55299.65 88888.00 2007-11-20 20:16:58.625 324 12477.38 9.90 55299.68 88888.00 2007-11-20 20:16:58.750 324 12477.38 9.85 55299.65 88888.00 2007-11-20 20:16:58.875 324 12477.25 9.78 55299.60 88888.00 2007-11-20 20:16:59.000 324 12477.20 9.82 55299.62 88888.00 2007-11-20 20:16:59.125 324 12477.20 9.82 55299.65 88888.00 2007-11-20 20:16:59.250 324 12477.17 9.70 55299.62 88888.00 2007-11-20 20:16:59.375 324 12477.20 9.68 55299.62 88888.00 2007-11-20 20:16:59.500 324 12477.27 9.72 55299.65 88888.00 2007-11-20 20:16:59.625 324 12477.23 9.78 55299.68 88888.00 2007-11-20 20:16:59.750 324 12477.12 9.70 55299.62 88888.00 2007-11-20 20:16:59.875 324 12477.08 9.68 55299.60 88888.00 2007-11-20 20:17:00.000 324 12477.08 9.68 55299.62 88888.00 2007-11-20 20:17:00.125 324 12477.05 9.65 55299.60 88888.00 2007-11-20 20:17:00.250 324 12477.08 9.65 55299.62 88888.00 2007-11-20 20:17:00.375 324 12477.02 9.60 55299.57 88888.00 2007-11-20 20:17:00.500 324 12476.98 9.60 55299.57 88888.00 2007-11-20 20:17:00.625 324 12477.05 9.60 55299.60 88888.00 2007-11-20 20:17:00.750 324 12477.10 9.60 55299.57 88888.00 2007-11-20 20:17:00.875 324 12477.05 9.60 55299.57 88888.00 2007-11-20 20:17:01.000 324 12477.10 9.62 55299.57 88888.00 2007-11-20 20:17:01.125 324 12477.08 9.53 55299.55 88888.00 2007-11-20 20:17:01.250 324 12477.00 9.47 55299.55 88888.00 2007-11-20 20:17:01.375 324 12477.02 9.47 55299.57 88888.00 2007-11-20 20:17:01.500 324 12477.05 9.55 55299.60 88888.00 2007-11-20 20:17:01.625 324 12477.05 9.57 55299.62 88888.00 2007-11-20 20:17:01.750 324 12477.02 9.62 55299.60 88888.00 2007-11-20 20:17:01.875 324 12477.05 9.57 55299.62 88888.00 2007-11-20 20:17:02.000 324 12477.08 9.55 55299.57 88888.00 2007-11-20 20:17:02.125 324 12477.05 9.47 55299.57 88888.00 2007-11-20 20:17:02.250 324 12477.05 9.43 55299.53 88888.00 2007-11-20 20:17:02.375 324 12477.20 9.45 55299.53 88888.00 2007-11-20 20:17:02.500 324 12477.20 9.45 55299.55 88888.00 2007-11-20 20:17:02.625 324 12477.15 9.43 55299.53 88888.00 2007-11-20 20:17:02.750 324 12477.12 9.35 55299.53 88888.00 2007-11-20 20:17:02.875 324 12477.10 9.35 55299.53 88888.00 2007-11-20 20:17:03.000 324 12477.02 9.40 55299.53 88888.00 2007-11-20 20:17:03.125 324 12477.02 9.38 55299.55 88888.00 2007-11-20 20:17:03.250 324 12477.08 9.38 55299.55 88888.00 2007-11-20 20:17:03.375 324 12477.12 9.38 55299.55 88888.00 2007-11-20 20:17:03.500 324 12477.17 9.35 55299.53 88888.00 2007-11-20 20:17:03.625 324 12477.17 9.38 55299.53 88888.00 2007-11-20 20:17:03.750 324 12477.12 9.35 55299.50 88888.00 2007-11-20 20:17:03.875 324 12477.10 9.28 55299.45 88888.00 2007-11-20 20:17:04.000 324 12477.05 9.30 55299.50 88888.00 2007-11-20 20:17:04.125 324 12477.12 9.35 55299.55 88888.00 2007-11-20 20:17:04.250 324 12477.12 9.32 55299.53 88888.00 2007-11-20 20:17:04.375 324 12477.12 9.30 55299.50 88888.00 2007-11-20 20:17:04.500 324 12477.15 9.25 55299.50 88888.00 2007-11-20 20:17:04.625 324 12477.17 9.28 55299.53 88888.00 2007-11-20 20:17:04.750 324 12477.15 9.22 55299.45 88888.00 2007-11-20 20:17:04.875 324 12477.17 9.20 55299.47 88888.00 2007-11-20 20:17:05.000 324 12477.23 9.22 55299.47 88888.00 2007-11-20 20:17:05.125 324 12477.12 9.25 55299.47 88888.00 2007-11-20 20:17:05.250 324 12477.08 9.20 55299.47 88888.00 2007-11-20 20:17:05.375 324 12477.08 9.22 55299.47 88888.00 2007-11-20 20:17:05.500 324 12477.12 9.20 55299.45 88888.00 2007-11-20 20:17:05.625 324 12477.23 9.20 55299.43 88888.00 2007-11-20 20:17:05.750 324 12477.27 9.15 55299.45 88888.00 2007-11-20 20:17:05.875 324 12477.27 9.18 55299.45 88888.00 2007-11-20 20:17:06.000 324 12477.27 9.15 55299.43 88888.00 2007-11-20 20:17:06.125 324 12477.30 9.18 55299.43 88888.00 2007-11-20 20:17:06.250 324 12477.30 9.15 55299.45 88888.00 2007-11-20 20:17:06.375 324 12477.33 9.12 55299.43 88888.00 2007-11-20 20:17:06.500 324 12477.30 9.18 55299.43 88888.00 2007-11-20 20:17:06.625 324 12477.33 9.18 55299.43 88888.00 2007-11-20 20:17:06.750 324 12477.38 9.12 55299.40 88888.00 2007-11-20 20:17:06.875 324 12477.38 9.12 55299.40 88888.00 2007-11-20 20:17:07.000 324 12477.42 9.15 55299.38 88888.00 2007-11-20 20:17:07.125 324 12477.45 9.10 55299.38 88888.00 2007-11-20 20:17:07.250 324 12477.45 9.07 55299.40 88888.00 2007-11-20 20:17:07.375 324 12477.45 9.05 55299.38 88888.00 2007-11-20 20:17:07.500 324 12477.40 9.07 55299.40 88888.00 2007-11-20 20:17:07.625 324 12477.42 9.10 55299.40 88888.00 2007-11-20 20:17:07.750 324 12477.50 9.05 55299.35 88888.00 2007-11-20 20:17:07.875 324 12477.48 9.03 55299.30 88888.00 2007-11-20 20:17:08.000 324 12477.45 8.97 55299.32 88888.00 2007-11-20 20:17:08.125 324 12477.48 8.97 55299.35 88888.00 2007-11-20 20:17:08.250 324 12477.52 9.00 55299.35 88888.00 2007-11-20 20:17:08.375 324 12477.58 8.97 55299.32 88888.00 2007-11-20 20:17:08.500 324 12477.52 8.95 55299.28 88888.00 2007-11-20 20:17:08.625 324 12477.50 8.93 55299.25 88888.00 2007-11-20 20:17:08.750 324 12477.52 8.90 55299.28 88888.00 2007-11-20 20:17:08.875 324 12477.55 8.95 55299.30 88888.00 2007-11-20 20:17:09.000 324 12477.60 8.90 55299.28 88888.00 2007-11-20 20:17:09.125 324 12477.67 8.90 55299.30 88888.00 2007-11-20 20:17:09.250 324 12477.75 8.93 55299.32 88888.00 2007-11-20 20:17:09.375 324 12477.67 8.88 55299.28 88888.00 2007-11-20 20:17:09.500 324 12477.62 8.85 55299.25 88888.00 2007-11-20 20:17:09.625 324 12477.67 8.85 55299.25 88888.00 2007-11-20 20:17:09.750 324 12477.70 8.82 55299.25 88888.00 2007-11-20 20:17:09.875 324 12477.73 8.85 55299.28 88888.00 2007-11-20 20:17:10.000 324 12477.70 8.85 55299.28 88888.00 2007-11-20 20:17:10.125 324 12477.65 8.85 55299.28 88888.00 2007-11-20 20:17:10.250 324 12477.67 8.85 55299.25 88888.00 2007-11-20 20:17:10.375 324 12477.70 8.82 55299.25 88888.00 2007-11-20 20:17:10.500 324 12477.67 8.80 55299.22 88888.00 2007-11-20 20:17:10.625 324 12477.75 8.82 55299.25 88888.00 2007-11-20 20:17:10.750 324 12477.77 8.80 55299.25 88888.00 2007-11-20 20:17:10.875 324 12477.77 8.88 55299.28 88888.00 2007-11-20 20:17:11.000 324 12477.70 8.82 55299.22 88888.00 2007-11-20 20:17:11.125 324 12477.67 8.75 55299.18 88888.00 2007-11-20 20:17:11.250 324 12477.75 8.75 55299.18 88888.00 2007-11-20 20:17:11.375 324 12477.88 8.78 55299.20 88888.00 2007-11-20 20:17:11.500 324 12477.95 8.80 55299.20 88888.00 2007-11-20 20:17:11.625 324 12477.98 8.75 55299.18 88888.00 2007-11-20 20:17:11.750 324 12477.98 8.80 55299.18 88888.00 2007-11-20 20:17:11.875 324 12477.90 8.82 55299.18 88888.00 2007-11-20 20:17:12.000 324 12477.88 8.75 55299.12 88888.00 2007-11-20 20:17:12.125 324 12477.90 8.68 55299.12 88888.00 2007-11-20 20:17:12.250 324 12477.92 8.68 55299.12 88888.00 2007-11-20 20:17:12.375 324 12478.00 8.70 55299.12 88888.00 2007-11-20 20:17:12.500 324 12478.00 8.72 55299.12 88888.00 2007-11-20 20:17:12.625 324 12478.05 8.78 55299.18 88888.00 2007-11-20 20:17:12.750 324 12478.08 8.80 55299.12 88888.00 2007-11-20 20:17:12.875 324 12478.10 8.72 55299.10 88888.00 2007-11-20 20:17:13.000 324 12478.12 8.78 55299.07 88888.00 2007-11-20 20:17:13.125 324 12478.12 8.78 55299.10 88888.00 2007-11-20 20:17:13.250 324 12477.98 8.65 55299.03 88888.00 2007-11-20 20:17:13.375 324 12478.02 8.62 55299.03 88888.00 2007-11-20 20:17:13.500 324 12478.15 8.70 55299.07 88888.00 2007-11-20 20:17:13.625 324 12478.20 8.70 55299.05 88888.00 2007-11-20 20:17:13.750 324 12478.17 8.70 55299.00 88888.00 2007-11-20 20:17:13.875 324 12478.17 8.70 55298.97 88888.00 2007-11-20 20:17:14.000 324 12478.20 8.65 55298.97 88888.00 2007-11-20 20:17:14.125 324 12478.23 8.72 55299.00 88888.00 2007-11-20 20:17:14.250 324 12478.27 8.72 55299.00 88888.00 2007-11-20 20:17:14.375 324 12478.35 8.70 55298.97 88888.00 2007-11-20 20:17:14.500 324 12478.35 8.68 55298.97 88888.00 2007-11-20 20:17:14.625 324 12478.35 8.68 55298.97 88888.00 2007-11-20 20:17:14.750 324 12478.35 8.78 55298.97 88888.00 2007-11-20 20:17:14.875 324 12478.38 8.78 55298.95 88888.00 2007-11-20 20:17:15.000 324 12478.40 8.78 55298.93 88888.00 2007-11-20 20:17:15.125 324 12478.38 8.72 55298.93 88888.00 2007-11-20 20:17:15.250 324 12478.35 8.68 55298.93 88888.00 2007-11-20 20:17:15.375 324 12478.42 8.72 55298.90 88888.00 2007-11-20 20:17:15.500 324 12478.50 8.78 55298.93 88888.00 2007-11-20 20:17:15.625 324 12478.52 8.72 55298.90 88888.00 2007-11-20 20:17:15.750 324 12478.50 8.70 55298.88 88888.00 2007-11-20 20:17:15.875 324 12478.52 8.72 55298.88 88888.00 2007-11-20 20:17:16.000 324 12478.58 8.75 55298.85 88888.00 2007-11-20 20:17:16.125 324 12478.60 8.75 55298.88 88888.00 2007-11-20 20:17:16.250 324 12478.60 8.70 55298.88 88888.00 2007-11-20 20:17:16.375 324 12478.52 8.70 55298.85 88888.00 2007-11-20 20:17:16.500 324 12478.52 8.70 55298.88 88888.00 2007-11-20 20:17:16.625 324 12478.52 8.70 55298.88 88888.00 2007-11-20 20:17:16.750 324 12478.50 8.72 55298.90 88888.00 2007-11-20 20:17:16.875 324 12478.60 8.72 55298.90 88888.00 2007-11-20 20:17:17.000 324 12478.62 8.68 55298.82 88888.00 2007-11-20 20:17:17.125 324 12478.58 8.70 55298.82 88888.00 2007-11-20 20:17:17.250 324 12478.58 8.60 55298.85 88888.00 2007-11-20 20:17:17.375 324 12478.55 8.62 55298.82 88888.00 2007-11-20 20:17:17.500 324 12478.52 8.60 55298.80 88888.00 2007-11-20 20:17:17.625 324 12478.50 8.57 55298.78 88888.00 2007-11-20 20:17:17.750 324 12478.58 8.65 55298.78 88888.00 2007-11-20 20:17:17.875 324 12478.60 8.68 55298.78 88888.00 2007-11-20 20:17:18.000 324 12478.58 8.62 55298.78 88888.00 2007-11-20 20:17:18.125 324 12478.62 8.60 55298.80 88888.00 2007-11-20 20:17:18.250 324 12478.60 8.60 55298.80 88888.00 2007-11-20 20:17:18.375 324 12478.67 8.57 55298.80 88888.00 2007-11-20 20:17:18.500 324 12478.70 8.60 55298.78 88888.00 2007-11-20 20:17:18.625 324 12478.75 8.57 55298.78 88888.00 2007-11-20 20:17:18.750 324 12478.70 8.55 55298.75 88888.00 2007-11-20 20:17:18.875 324 12478.65 8.53 55298.72 88888.00 2007-11-20 20:17:19.000 324 12478.65 8.47 55298.70 88888.00 2007-11-20 20:17:19.125 324 12478.70 8.47 55298.75 88888.00 2007-11-20 20:17:19.250 324 12478.60 8.45 55298.75 88888.00 2007-11-20 20:17:19.375 324 12478.62 8.50 55298.75 88888.00 2007-11-20 20:17:19.500 324 12478.73 8.55 55298.72 88888.00 2007-11-20 20:17:19.625 324 12478.77 8.57 55298.72 88888.00 2007-11-20 20:17:19.750 324 12478.77 8.53 55298.78 88888.00 2007-11-20 20:17:19.875 324 12478.73 8.55 55298.75 88888.00 2007-11-20 20:17:20.000 324 12478.67 8.57 55298.78 88888.00 2007-11-20 20:17:20.125 324 12478.67 8.57 55298.75 88888.00 2007-11-20 20:17:20.250 324 12478.67 8.50 55298.72 88888.00 2007-11-20 20:17:20.375 324 12478.70 8.50 55298.72 88888.00 2007-11-20 20:17:20.500 324 12478.73 8.50 55298.68 88888.00 2007-11-20 20:17:20.625 324 12478.80 8.53 55298.70 88888.00 2007-11-20 20:17:20.750 324 12478.88 8.60 55298.72 88888.00 2007-11-20 20:17:20.875 324 12478.80 8.53 55298.72 88888.00 2007-11-20 20:17:21.000 324 12478.80 8.50 55298.68 88888.00 2007-11-20 20:17:21.125 324 12478.80 8.43 55298.60 88888.00 2007-11-20 20:17:21.250 324 12478.77 8.40 55298.55 88888.00 2007-11-20 20:17:21.375 324 12478.75 8.43 55298.60 88888.00 2007-11-20 20:17:21.500 324 12478.77 8.45 55298.65 88888.00 2007-11-20 20:17:21.625 324 12478.88 8.53 55298.70 88888.00 2007-11-20 20:17:21.750 324 12478.83 8.50 55298.62 88888.00 2007-11-20 20:17:21.875 324 12478.83 8.47 55298.62 88888.00 2007-11-20 20:17:22.000 324 12478.83 8.47 55298.65 88888.00 2007-11-20 20:17:22.125 324 12478.85 8.45 55298.65 88888.00 2007-11-20 20:17:22.250 324 12478.85 8.43 55298.65 88888.00 2007-11-20 20:17:22.375 324 12478.95 8.53 55298.65 88888.00 2007-11-20 20:17:22.500 324 12479.00 8.55 55298.68 88888.00 2007-11-20 20:17:22.625 324 12478.98 8.55 55298.65 88888.00 2007-11-20 20:17:22.750 324 12478.98 8.55 55298.62 88888.00 2007-11-20 20:17:22.875 324 12478.98 8.55 55298.68 88888.00 2007-11-20 20:17:23.000 324 12478.98 8.55 55298.65 88888.00 2007-11-20 20:17:23.125 324 12478.95 8.45 55298.60 88888.00 2007-11-20 20:17:23.250 324 12478.92 8.45 55298.57 88888.00 2007-11-20 20:17:23.375 324 12478.98 8.53 55298.62 88888.00 2007-11-20 20:17:23.500 324 12479.00 8.53 55298.57 88888.00 2007-11-20 20:17:23.625 324 12479.05 8.53 55298.57 88888.00 2007-11-20 20:17:23.750 324 12479.05 8.53 55298.55 88888.00 2007-11-20 20:17:23.875 324 12479.00 8.45 55298.50 88888.00 2007-11-20 20:17:24.000 324 12479.08 8.50 55298.53 88888.00 2007-11-20 20:17:24.125 324 12479.08 8.53 55298.55 88888.00 2007-11-20 20:17:24.250 324 12479.05 8.50 55298.55 88888.00 2007-11-20 20:17:24.375 324 12479.12 8.45 55298.55 88888.00 2007-11-20 20:17:24.500 324 12479.10 8.43 55298.50 88888.00 2007-11-20 20:17:24.625 324 12479.05 8.38 55298.47 88888.00 2007-11-20 20:17:24.750 324 12479.05 8.32 55298.50 88888.00 2007-11-20 20:17:24.875 324 12479.02 8.35 55298.50 88888.00 2007-11-20 20:17:25.000 324 12478.98 8.35 55298.47 88888.00 2007-11-20 20:17:25.125 324 12478.98 8.38 55298.50 88888.00 2007-11-20 20:17:25.250 324 12479.00 8.35 55298.53 88888.00 2007-11-20 20:17:25.375 324 12479.10 8.38 55298.50 88888.00 2007-11-20 20:17:25.500 324 12479.10 8.32 55298.47 88888.00 2007-11-20 20:17:25.625 324 12479.10 8.35 55298.47 88888.00 2007-11-20 20:17:25.750 324 12479.15 8.40 55298.47 88888.00 2007-11-20 20:17:25.875 324 12479.17 8.40 55298.47 88888.00 2007-11-20 20:17:26.000 324 12479.15 8.32 55298.47 88888.00 2007-11-20 20:17:26.125 324 12479.08 8.25 55298.43 88888.00 2007-11-20 20:17:26.250 324 12479.02 8.28 55298.45 88888.00 2007-11-20 20:17:26.375 324 12479.10 8.32 55298.45 88888.00 2007-11-20 20:17:26.500 324 12479.10 8.32 55298.45 88888.00 2007-11-20 20:17:26.625 324 12479.10 8.28 55298.43 88888.00 2007-11-20 20:17:26.750 324 12479.10 8.30 55298.40 88888.00 2007-11-20 20:17:26.875 324 12479.10 8.28 55298.43 88888.00 2007-11-20 20:17:27.000 324 12479.10 8.28 55298.43 88888.00 2007-11-20 20:17:27.125 324 12479.08 8.30 55298.45 88888.00 2007-11-20 20:17:27.250 324 12479.05 8.30 55298.45 88888.00 2007-11-20 20:17:27.375 324 12479.12 8.30 55298.43 88888.00 2007-11-20 20:17:27.500 324 12479.15 8.28 55298.40 88888.00 2007-11-20 20:17:27.625 324 12479.20 8.28 55298.43 88888.00 2007-11-20 20:17:27.750 324 12479.33 8.30 55298.45 88888.00 2007-11-20 20:17:27.875 324 12479.33 8.32 55298.47 88888.00 2007-11-20 20:17:28.000 324 12479.33 8.30 55298.45 88888.00 2007-11-20 20:17:28.125 324 12479.33 8.30 55298.45 88888.00 2007-11-20 20:17:28.250 324 12479.25 8.22 55298.45 88888.00 2007-11-20 20:17:28.375 324 12479.27 8.25 55298.43 88888.00 2007-11-20 20:17:28.500 324 12479.27 8.30 55298.43 88888.00 2007-11-20 20:17:28.625 324 12479.25 8.32 55298.43 88888.00 2007-11-20 20:17:28.750 324 12479.25 8.35 55298.43 88888.00 2007-11-20 20:17:28.875 324 12479.25 8.32 55298.43 88888.00 2007-11-20 20:17:29.000 324 12479.25 8.25 55298.43 88888.00 2007-11-20 20:17:29.125 324 12479.23 8.22 55298.40 88888.00 2007-11-20 20:17:29.250 324 12479.23 8.25 55298.40 88888.00 2007-11-20 20:17:29.375 324 12479.25 8.32 55298.40 88888.00 2007-11-20 20:17:29.500 324 12479.27 8.35 55298.45 88888.00 2007-11-20 20:17:29.625 324 12479.25 8.28 55298.43 88888.00 2007-11-20 20:17:29.750 324 12479.20 8.22 55298.43 88888.00 2007-11-20 20:17:29.875 324 12479.23 8.25 55298.40 88888.00 2007-11-20 20:17:30.000 324 12479.30 8.20 55298.40 88888.00 2007-11-20 20:17:30.125 324 12479.30 8.22 55298.40 88888.00 2007-11-20 20:17:30.250 324 12479.30 8.28 55298.43 88888.00 2007-11-20 20:17:30.375 324 12479.23 8.25 55298.40 88888.00 2007-11-20 20:17:30.500 324 12479.17 8.20 55298.35 88888.00 2007-11-20 20:17:30.625 324 12479.23 8.22 55298.40 88888.00 2007-11-20 20:17:30.750 324 12479.23 8.22 55298.43 88888.00 2007-11-20 20:17:30.875 324 12479.25 8.25 55298.40 88888.00 2007-11-20 20:17:31.000 324 12479.25 8.28 55298.40 88888.00 2007-11-20 20:17:31.125 324 12479.23 8.25 55298.43 88888.00 2007-11-20 20:17:31.250 324 12479.17 8.25 55298.45 88888.00 2007-11-20 20:17:31.375 324 12479.25 8.25 55298.45 88888.00 2007-11-20 20:17:31.500 324 12479.23 8.22 55298.43 88888.00 2007-11-20 20:17:31.625 324 12479.12 8.18 55298.38 88888.00 2007-11-20 20:17:31.750 324 12479.12 8.22 55298.40 88888.00 2007-11-20 20:17:31.875 324 12479.12 8.20 55298.40 88888.00 2007-11-20 20:17:32.000 324 12479.10 8.20 55298.38 88888.00 2007-11-20 20:17:32.125 324 12479.20 8.18 55298.38 88888.00 2007-11-20 20:17:32.250 324 12479.25 8.18 55298.38 88888.00 2007-11-20 20:17:32.375 324 12479.25 8.22 55298.40 88888.00 2007-11-20 20:17:32.500 324 12479.25 8.22 55298.38 88888.00 2007-11-20 20:17:32.625 324 12479.25 8.20 55298.38 88888.00 2007-11-20 20:17:32.750 324 12479.27 8.15 55298.35 88888.00 2007-11-20 20:17:32.875 324 12479.20 8.12 55298.32 88888.00 2007-11-20 20:17:33.000 324 12479.15 8.15 55298.32 88888.00 2007-11-20 20:17:33.125 324 12479.15 8.12 55298.32 88888.00 2007-11-20 20:17:33.250 324 12479.20 8.15 55298.32 88888.00 2007-11-20 20:17:33.375 324 12479.17 8.12 55298.32 88888.00 2007-11-20 20:17:33.500 324 12479.12 8.12 55298.32 88888.00 2007-11-20 20:17:33.625 324 12479.15 8.18 55298.32 88888.00 2007-11-20 20:17:33.750 324 12479.20 8.12 55298.35 88888.00 2007-11-20 20:17:33.875 324 12479.17 8.15 55298.32 88888.00 2007-11-20 20:17:34.000 324 12479.17 8.12 55298.35 88888.00 2007-11-20 20:17:34.125 324 12479.12 8.12 55298.30 88888.00 2007-11-20 20:17:34.250 324 12479.12 8.07 55298.32 88888.00 2007-11-20 20:17:34.375 324 12479.12 8.10 55298.32 88888.00 2007-11-20 20:17:34.500 324 12479.15 8.10 55298.30 88888.00 2007-11-20 20:17:34.625 324 12479.20 8.10 55298.30 88888.00 2007-11-20 20:17:34.750 324 12479.15 8.10 55298.32 88888.00 2007-11-20 20:17:34.875 324 12479.12 8.10 55298.32 88888.00 2007-11-20 20:17:35.000 324 12479.08 8.05 55298.30 88888.00 2007-11-20 20:17:35.125 324 12479.15 8.05 55298.30 88888.00 2007-11-20 20:17:35.250 324 12479.12 8.05 55298.30 88888.00 2007-11-20 20:17:35.375 324 12479.20 8.07 55298.32 88888.00 2007-11-20 20:17:35.500 324 12479.25 8.15 55298.35 88888.00 2007-11-20 20:17:35.625 324 12479.20 8.07 55298.28 88888.00 2007-11-20 20:17:35.750 324 12479.12 8.00 55298.25 88888.00 2007-11-20 20:17:35.875 324 12479.15 8.05 55298.32 88888.00 2007-11-20 20:17:36.000 324 12479.23 8.10 55298.32 88888.00 2007-11-20 20:17:36.125 324 12479.25 8.07 55298.32 88888.00 2007-11-20 20:17:36.250 324 12479.23 8.10 55298.32 88888.00 2007-11-20 20:17:36.375 324 12479.30 8.15 55298.32 88888.00 2007-11-20 20:17:36.500 324 12479.33 8.15 55298.32 88888.00 2007-11-20 20:17:36.625 324 12479.25 8.12 55298.28 88888.00 2007-11-20 20:17:36.750 324 12479.25 8.10 55298.25 88888.00 2007-11-20 20:17:36.875 324 12479.20 8.07 55298.28 88888.00 2007-11-20 20:17:37.000 324 12479.20 8.00 55298.28 88888.00 2007-11-20 20:17:37.125 324 12479.25 8.05 55298.30 88888.00 2007-11-20 20:17:37.250 324 12479.23 8.10 55298.32 88888.00 2007-11-20 20:17:37.375 324 12479.23 8.12 55298.28 88888.00 2007-11-20 20:17:37.500 324 12479.23 8.07 55298.30 88888.00 2007-11-20 20:17:37.625 324 12479.17 8.10 55298.30 88888.00 2007-11-20 20:17:37.750 324 12479.23 8.07 55298.28 88888.00 2007-11-20 20:17:37.875 324 12479.30 8.15 55298.30 88888.00 2007-11-20 20:17:38.000 324 12479.27 8.07 55298.30 88888.00 2007-11-20 20:17:38.125 324 12479.35 8.12 55298.28 88888.00 2007-11-20 20:17:38.250 324 12479.38 8.10 55298.30 88888.00 2007-11-20 20:17:38.375 324 12479.30 8.07 55298.28 88888.00 2007-11-20 20:17:38.500 324 12479.25 8.03 55298.28 88888.00 2007-11-20 20:17:38.625 324 12479.23 8.10 55298.28 88888.00 2007-11-20 20:17:38.750 324 12479.27 8.10 55298.28 88888.00 2007-11-20 20:17:38.875 324 12479.25 8.07 55298.25 88888.00 2007-11-20 20:17:39.000 324 12479.25 8.03 55298.28 88888.00 2007-11-20 20:17:39.125 324 12479.33 8.10 55298.28 88888.00 2007-11-20 20:17:39.250 324 12479.33 8.12 55298.28 88888.00 2007-11-20 20:17:39.375 324 12479.38 8.18 55298.28 88888.00 2007-11-20 20:17:39.500 324 12479.27 8.10 55298.25 88888.00 2007-11-20 20:17:39.625 324 12479.25 8.07 55298.25 88888.00 2007-11-20 20:17:39.750 324 12479.23 8.10 55298.25 88888.00 2007-11-20 20:17:39.875 324 12479.27 8.10 55298.22 88888.00 2007-11-20 20:17:40.000 324 12479.30 8.15 55298.28 88888.00 2007-11-20 20:17:40.125 324 12479.33 8.18 55298.30 88888.00 2007-11-20 20:17:40.250 324 12479.27 8.10 55298.28 88888.00 2007-11-20 20:17:40.375 324 12479.27 8.10 55298.28 88888.00 2007-11-20 20:17:40.500 324 12479.25 8.10 55298.25 88888.00 2007-11-20 20:17:40.625 324 12479.23 8.18 55298.28 88888.00 2007-11-20 20:17:40.750 324 12479.17 8.15 55298.25 88888.00 2007-11-20 20:17:40.875 324 12479.20 8.10 55298.22 88888.00 2007-11-20 20:17:41.000 324 12479.15 8.03 55298.20 88888.00 2007-11-20 20:17:41.125 324 12479.08 8.05 55298.22 88888.00 2007-11-20 20:17:41.250 324 12479.12 8.10 55298.28 88888.00 2007-11-20 20:17:41.375 324 12479.23 8.15 55298.28 88888.00 2007-11-20 20:17:41.500 324 12479.25 8.12 55298.25 88888.00 2007-11-20 20:17:41.625 324 12479.20 8.10 55298.22 88888.00 2007-11-20 20:17:41.750 324 12479.17 8.10 55298.25 88888.00 2007-11-20 20:17:41.875 324 12479.15 8.10 55298.25 88888.00 2007-11-20 20:17:42.000 324 12479.12 8.07 55298.25 88888.00 2007-11-20 20:17:42.125 324 12479.10 8.07 55298.22 88888.00 2007-11-20 20:17:42.250 324 12479.10 8.10 55298.22 88888.00 2007-11-20 20:17:42.375 324 12479.15 8.12 55298.25 88888.00 2007-11-20 20:17:42.500 324 12479.08 8.07 55298.20 88888.00 2007-11-20 20:17:42.625 324 12479.05 8.05 55298.22 88888.00 2007-11-20 20:17:42.750 324 12479.10 8.10 55298.25 88888.00 2007-11-20 20:17:42.875 324 12479.12 8.10 55298.25 88888.00 2007-11-20 20:17:43.000 324 12479.10 8.10 55298.20 88888.00 2007-11-20 20:17:43.125 324 12479.02 8.05 55298.22 88888.00 2007-11-20 20:17:43.250 324 12479.02 8.05 55298.22 88888.00 2007-11-20 20:17:43.375 324 12479.05 8.12 55298.25 88888.00 2007-11-20 20:17:43.500 324 12479.08 8.15 55298.25 88888.00 2007-11-20 20:17:43.625 324 12479.05 8.15 55298.28 88888.00 2007-11-20 20:17:43.750 324 12479.12 8.18 55298.25 88888.00 2007-11-20 20:17:43.875 324 12479.10 8.07 55298.20 88888.00 2007-11-20 20:17:44.000 324 12479.02 8.05 55298.22 88888.00 2007-11-20 20:17:44.125 324 12479.08 8.07 55298.25 88888.00 2007-11-20 20:17:44.250 324 12479.02 8.10 55298.28 88888.00 2007-11-20 20:17:44.375 324 12479.08 8.12 55298.25 88888.00 2007-11-20 20:17:44.500 324 12479.05 8.15 55298.22 88888.00 2007-11-20 20:17:44.625 324 12479.02 8.12 55298.25 88888.00 2007-11-20 20:17:44.750 324 12479.05 8.07 55298.22 88888.00 2007-11-20 20:17:44.875 324 12479.02 8.12 55298.25 88888.00 2007-11-20 20:17:45.000 324 12478.98 8.18 55298.22 88888.00 2007-11-20 20:17:45.125 324 12478.92 8.15 55298.25 88888.00 2007-11-20 20:17:45.250 324 12478.92 8.12 55298.25 88888.00 2007-11-20 20:17:45.375 324 12479.05 8.18 55298.30 88888.00 2007-11-20 20:17:45.500 324 12479.00 8.12 55298.25 88888.00 2007-11-20 20:17:45.625 324 12478.90 8.07 55298.22 88888.00 2007-11-20 20:17:45.750 324 12478.85 8.10 55298.22 88888.00 2007-11-20 20:17:45.875 324 12478.90 8.10 55298.25 88888.00 2007-11-20 20:17:46.000 324 12478.95 8.10 55298.28 88888.00 2007-11-20 20:17:46.125 324 12478.85 8.07 55298.30 88888.00 2007-11-20 20:17:46.250 324 12478.80 8.07 55298.28 88888.00 2007-11-20 20:17:46.375 324 12478.80 8.12 55298.28 88888.00 2007-11-20 20:17:46.500 324 12478.80 8.15 55298.28 88888.00 2007-11-20 20:17:46.625 324 12478.83 8.12 55298.25 88888.00 2007-11-20 20:17:46.750 324 12478.85 8.15 55298.22 88888.00 2007-11-20 20:17:46.875 324 12478.85 8.15 55298.22 88888.00 2007-11-20 20:17:47.000 324 12478.85 8.10 55298.22 88888.00 2007-11-20 20:17:47.125 324 12478.88 8.07 55298.22 88888.00 2007-11-20 20:17:47.250 324 12478.80 8.05 55298.20 88888.00 2007-11-20 20:17:47.375 324 12478.77 8.03 55298.20 88888.00 2007-11-20 20:17:47.500 324 12478.77 8.03 55298.20 88888.00 2007-11-20 20:17:47.625 324 12478.80 8.05 55298.22 88888.00 2007-11-20 20:17:47.750 324 12478.83 8.07 55298.25 88888.00 2007-11-20 20:17:47.875 324 12478.77 8.10 55298.28 88888.00 2007-11-20 20:17:48.000 324 12478.77 8.07 55298.28 88888.00 2007-11-20 20:17:48.125 324 12478.85 8.15 55298.32 88888.00 2007-11-20 20:17:48.250 324 12478.85 8.18 55298.30 88888.00 2007-11-20 20:17:48.375 324 12478.85 8.15 55298.30 88888.00 2007-11-20 20:17:48.500 324 12478.85 8.12 55298.25 88888.00 2007-11-20 20:17:48.625 324 12478.77 8.07 55298.22 88888.00 2007-11-20 20:17:48.750 324 12478.65 8.05 55298.22 88888.00 2007-11-20 20:17:48.875 324 12478.73 8.10 55298.22 88888.00 2007-11-20 20:17:49.000 324 12478.80 8.07 55298.25 88888.00 2007-11-20 20:17:49.125 324 12478.80 8.10 55298.22 88888.00 2007-11-20 20:17:49.250 324 12478.73 8.05 55298.22 88888.00 2007-11-20 20:17:49.375 324 12478.77 8.10 55298.28 88888.00 2007-11-20 20:17:49.500 324 12478.73 8.12 55298.25 88888.00 2007-11-20 20:17:49.625 324 12478.67 8.12 55298.25 88888.00 2007-11-20 20:17:49.750 324 12478.60 8.07 55298.25 88888.00 2007-11-20 20:17:49.875 324 12478.62 8.12 55298.28 88888.00 2007-11-20 20:17:50.000 324 12478.55 8.12 55298.30 88888.00 2007-11-20 20:17:50.125 324 12478.50 8.10 55298.30 88888.00 2007-11-20 20:17:50.250 324 12478.50 8.10 55298.30 88888.00 2007-11-20 20:17:50.375 324 12478.45 8.10 55298.30 88888.00 2007-11-20 20:17:50.500 324 12478.40 8.12 55298.30 88888.00 2007-11-20 20:17:50.625 324 12478.45 8.12 55298.28 88888.00 2007-11-20 20:17:50.750 324 12478.52 8.20 55298.32 88888.00 2007-11-20 20:17:50.875 324 12478.50 8.18 55298.32 88888.00 2007-11-20 20:17:51.000 324 12478.38 8.18 55298.28 88888.00 2007-11-20 20:17:51.125 324 12478.38 8.18 55298.30 88888.00 2007-11-20 20:17:51.250 324 12478.40 8.12 55298.30 88888.00 2007-11-20 20:17:51.375 324 12478.38 8.10 55298.25 88888.00 2007-11-20 20:17:51.500 324 12478.33 8.15 55298.28 88888.00 2007-11-20 20:17:51.625 324 12478.30 8.20 55298.30 88888.00 2007-11-20 20:17:51.750 324 12478.25 8.15 55298.28 88888.00 2007-11-20 20:17:51.875 324 12478.23 8.15 55298.28 88888.00 2007-11-20 20:17:52.000 324 12478.20 8.18 55298.28 88888.00 2007-11-20 20:17:52.125 324 12478.25 8.20 55298.28 88888.00 2007-11-20 20:17:52.250 324 12478.33 8.18 55298.28 88888.00 2007-11-20 20:17:52.375 324 12478.30 8.18 55298.28 88888.00 2007-11-20 20:17:52.500 324 12478.27 8.18 55298.22 88888.00 2007-11-20 20:17:52.625 324 12478.25 8.20 55298.25 88888.00 2007-11-20 20:17:52.750 324 12478.23 8.18 55298.25 88888.00 2007-11-20 20:17:52.875 324 12478.27 8.20 55298.25 88888.00 2007-11-20 20:17:53.000 324 12478.33 8.22 55298.22 88888.00 2007-11-20 20:17:53.125 324 12478.27 8.22 55298.22 88888.00 2007-11-20 20:17:53.250 324 12478.25 8.22 55298.22 88888.00 2007-11-20 20:17:53.375 324 12478.25 8.30 55298.25 88888.00 2007-11-20 20:17:53.500 324 12478.35 8.30 55298.25 88888.00 2007-11-20 20:17:53.625 324 12478.35 8.30 55298.25 88888.00 2007-11-20 20:17:53.750 324 12478.33 8.30 55298.20 88888.00 2007-11-20 20:17:53.875 324 12478.23 8.28 55298.20 88888.00 2007-11-20 20:17:54.000 324 12478.12 8.22 55298.20 88888.00 2007-11-20 20:17:54.125 324 12478.20 8.32 55298.25 88888.00 2007-11-20 20:17:54.250 324 12478.30 8.38 55298.28 88888.00 2007-11-20 20:17:54.375 324 12478.30 8.40 55298.28 88888.00 2007-11-20 20:17:54.500 324 12478.25 8.40 55298.25 88888.00 2007-11-20 20:17:54.625 324 12478.23 8.40 55298.22 88888.00 2007-11-20 20:17:54.750 324 12478.25 8.43 55298.22 88888.00 2007-11-20 20:17:54.875 324 12478.27 8.47 55298.25 88888.00 2007-11-20 20:17:55.000 324 12478.15 8.45 55298.20 88888.00 2007-11-20 20:17:55.125 324 12478.02 8.38 55298.18 88888.00 2007-11-20 20:17:55.250 324 12478.05 8.35 55298.15 88888.00 2007-11-20 20:17:55.375 324 12478.17 8.38 55298.18 88888.00 2007-11-20 20:17:55.500 324 12478.12 8.35 55298.18 88888.00 2007-11-20 20:17:55.625 324 12478.15 8.45 55298.18 88888.00 2007-11-20 20:17:55.750 324 12478.20 8.50 55298.22 88888.00 2007-11-20 20:17:55.875 324 12478.27 8.53 55298.22 88888.00 2007-11-20 20:17:56.000 324 12478.23 8.50 55298.18 88888.00 2007-11-20 20:17:56.125 324 12478.15 8.47 55298.20 88888.00 2007-11-20 20:17:56.250 324 12478.27 8.50 55298.22 88888.00 2007-11-20 20:17:56.375 324 12478.30 8.50 55298.20 88888.00 2007-11-20 20:17:56.500 324 12478.20 8.47 55298.15 88888.00 2007-11-20 20:17:56.625 324 12478.10 8.47 55298.15 88888.00 2007-11-20 20:17:56.750 324 12478.12 8.50 55298.15 88888.00 2007-11-20 20:17:56.875 324 12478.17 8.50 55298.15 88888.00 2007-11-20 20:17:57.000 324 12478.15 8.45 55298.18 88888.00 2007-11-20 20:17:57.125 324 12478.12 8.43 55298.18 88888.00 2007-11-20 20:17:57.250 324 12478.17 8.50 55298.18 88888.00 2007-11-20 20:17:57.375 324 12478.25 8.53 55298.15 88888.00 2007-11-20 20:17:57.500 324 12478.17 8.50 55298.15 88888.00 2007-11-20 20:17:57.625 324 12478.17 8.43 55298.12 88888.00 2007-11-20 20:17:57.750 324 12478.20 8.45 55298.12 88888.00 2007-11-20 20:17:57.875 324 12478.20 8.43 55298.15 88888.00 2007-11-20 20:17:58.000 324 12478.15 8.43 55298.15 88888.00 2007-11-20 20:17:58.125 324 12478.15 8.47 55298.18 88888.00 2007-11-20 20:17:58.250 324 12478.12 8.50 55298.18 88888.00 2007-11-20 20:17:58.375 324 12478.20 8.53 55298.18 88888.00 2007-11-20 20:17:58.500 324 12478.17 8.50 55298.12 88888.00 2007-11-20 20:17:58.625 324 12478.15 8.45 55298.12 88888.00 2007-11-20 20:17:58.750 324 12478.12 8.43 55298.15 88888.00 2007-11-20 20:17:58.875 324 12478.08 8.45 55298.12 88888.00 2007-11-20 20:17:59.000 324 12478.08 8.53 55298.12 88888.00 2007-11-20 20:17:59.125 324 12478.08 8.53 55298.15 88888.00 2007-11-20 20:17:59.250 324 12478.05 8.47 55298.15 88888.00 2007-11-20 20:17:59.375 324 12478.20 8.50 55298.10 88888.00 2007-11-20 20:17:59.500 324 12478.20 8.47 55298.10 88888.00 2007-11-20 20:17:59.625 324 12478.25 8.50 55298.10 88888.00 2007-11-20 20:17:59.750 324 12478.25 8.55 55298.10 88888.00 2007-11-20 20:17:59.875 324 12478.25 8.47 55298.05 88888.00 2007-11-20 20:18:00.000 324 12478.27 8.43 55298.00 88888.00 2007-11-20 20:18:00.125 324 12478.35 8.57 55298.12 88888.00 2007-11-20 20:18:00.250 324 12478.38 8.60 55298.10 88888.00 2007-11-20 20:18:00.375 324 12478.35 8.53 55298.07 88888.00 2007-11-20 20:18:00.500 324 12478.33 8.55 55298.07 88888.00 2007-11-20 20:18:00.625 324 12478.38 8.65 55298.12 88888.00 2007-11-20 20:18:00.750 324 12478.38 8.62 55298.07 88888.00 2007-11-20 20:18:00.875 324 12478.35 8.53 55298.05 88888.00 2007-11-20 20:18:01.000 324 12478.35 8.55 55298.03 88888.00 2007-11-20 20:18:01.125 324 12478.40 8.55 55298.05 88888.00 2007-11-20 20:18:01.250 324 12478.38 8.57 55298.07 88888.00 2007-11-20 20:18:01.375 324 12478.40 8.60 55298.07 88888.00 2007-11-20 20:18:01.500 324 12478.35 8.57 55298.03 88888.00 2007-11-20 20:18:01.625 324 12478.35 8.53 55298.00 88888.00 2007-11-20 20:18:01.750 324 12478.35 8.55 55298.03 88888.00 2007-11-20 20:18:01.875 324 12478.35 8.55 55298.05 88888.00 2007-11-20 20:18:02.000 324 12478.35 8.55 55298.03 88888.00 2007-11-20 20:18:02.125 324 12478.40 8.50 55298.03 88888.00 2007-11-20 20:18:02.250 324 12478.48 8.57 55298.07 88888.00 2007-11-20 20:18:02.375 324 12478.42 8.57 55298.05 88888.00 2007-11-20 20:18:02.500 324 12478.38 8.57 55298.03 88888.00 2007-11-20 20:18:02.625 324 12478.45 8.60 55298.03 88888.00 2007-11-20 20:18:02.750 324 12478.52 8.65 55298.05 88888.00 2007-11-20 20:18:02.875 324 12478.50 8.60 55298.05 88888.00 2007-11-20 20:18:03.000 324 12478.52 8.57 55298.03 88888.00 2007-11-20 20:18:03.125 324 12478.45 8.55 55298.00 88888.00 2007-11-20 20:18:03.250 324 12478.45 8.57 55297.97 88888.00 2007-11-20 20:18:03.375 324 12478.45 8.53 55298.00 88888.00 2007-11-20 20:18:03.500 324 12478.42 8.47 55297.97 88888.00 2007-11-20 20:18:03.625 324 12478.45 8.50 55298.00 88888.00 2007-11-20 20:18:03.750 324 12478.45 8.62 55298.00 88888.00 2007-11-20 20:18:03.875 324 12478.50 8.68 55297.97 88888.00 2007-11-20 20:18:04.000 324 12478.50 8.60 55297.90 88888.00 2007-11-20 20:18:04.125 324 12478.55 8.60 55297.93 88888.00 2007-11-20 20:18:04.250 324 12478.67 8.62 55297.97 88888.00 2007-11-20 20:18:04.375 324 12478.62 8.60 55297.95 88888.00 2007-11-20 20:18:04.500 324 12478.55 8.62 55297.93 88888.00 2007-11-20 20:18:04.625 324 12478.52 8.60 55297.93 88888.00 2007-11-20 20:18:04.750 324 12478.48 8.50 55297.90 88888.00 2007-11-20 20:18:04.875 324 12478.55 8.60 55297.93 88888.00 2007-11-20 20:18:05.000 324 12478.65 8.70 55297.93 88888.00 2007-11-20 20:18:05.125 324 12478.62 8.70 55297.95 88888.00 2007-11-20 20:18:05.250 324 12478.62 8.68 55297.95 88888.00 2007-11-20 20:18:05.375 324 12478.70 8.70 55297.95 88888.00 2007-11-20 20:18:05.500 324 12478.65 8.68 55297.93 88888.00 2007-11-20 20:18:05.625 324 12478.58 8.55 55297.88 88888.00 2007-11-20 20:18:05.750 324 12478.58 8.65 55297.90 88888.00 2007-11-20 20:18:05.875 324 12478.65 8.72 55297.93 88888.00 2007-11-20 20:18:06.000 324 12478.62 8.70 55297.88 88888.00 2007-11-20 20:18:06.125 324 12478.65 8.70 55297.85 88888.00 2007-11-20 20:18:06.250 324 12478.65 8.68 55297.85 88888.00 2007-11-20 20:18:06.375 324 12478.62 8.60 55297.85 88888.00 2007-11-20 20:18:06.500 324 12478.65 8.65 55297.85 88888.00 2007-11-20 20:18:06.625 324 12478.73 8.65 55297.88 88888.00 2007-11-20 20:18:06.750 324 12478.73 8.65 55297.88 88888.00 2007-11-20 20:18:06.875 324 12478.73 8.70 55297.85 88888.00 2007-11-20 20:18:07.000 324 12478.77 8.68 55297.85 88888.00 2007-11-20 20:18:07.125 324 12478.80 8.65 55297.82 88888.00 2007-11-20 20:18:07.250 324 12478.77 8.68 55297.85 88888.00 2007-11-20 20:18:07.375 324 12478.80 8.62 55297.82 88888.00 2007-11-20 20:18:07.500 324 12478.80 8.62 55297.85 88888.00 2007-11-20 20:18:07.625 324 12478.77 8.68 55297.82 88888.00 2007-11-20 20:18:07.750 324 12478.75 8.68 55297.82 88888.00 2007-11-20 20:18:07.875 324 12478.77 8.68 55297.82 88888.00 2007-11-20 20:18:08.000 324 12478.75 8.68 55297.80 88888.00 2007-11-20 20:18:08.125 324 12478.70 8.65 55297.80 88888.00 2007-11-20 20:18:08.250 324 12478.77 8.62 55297.80 88888.00 2007-11-20 20:18:08.375 324 12478.92 8.72 55297.82 88888.00 2007-11-20 20:18:08.500 324 12478.92 8.78 55297.85 88888.00 2007-11-20 20:18:08.625 324 12478.92 8.75 55297.85 88888.00 2007-11-20 20:18:08.750 324 12478.90 8.72 55297.85 88888.00 2007-11-20 20:18:08.875 324 12478.85 8.68 55297.80 88888.00 2007-11-20 20:18:09.000 324 12478.83 8.57 55297.78 88888.00 2007-11-20 20:18:09.125 324 12478.83 8.65 55297.75 88888.00 2007-11-20 20:18:09.250 324 12478.85 8.70 55297.78 88888.00 2007-11-20 20:18:09.375 324 12478.88 8.65 55297.72 88888.00 2007-11-20 20:18:09.500 324 12478.90 8.70 55297.78 88888.00 2007-11-20 20:18:09.625 324 12478.92 8.75 55297.78 88888.00 2007-11-20 20:18:09.750 324 12478.95 8.75 55297.78 88888.00 2007-11-20 20:18:09.875 324 12478.98 8.78 55297.78 88888.00 2007-11-20 20:18:10.000 324 12479.05 8.78 55297.75 88888.00 2007-11-20 20:18:10.125 324 12479.02 8.75 55297.70 88888.00 2007-11-20 20:18:10.250 324 12478.98 8.65 55297.68 88888.00 2007-11-20 20:18:10.375 324 12479.00 8.62 55297.68 88888.00 2007-11-20 20:18:10.500 324 12479.02 8.72 55297.70 88888.00 2007-11-20 20:18:10.625 324 12479.00 8.68 55297.68 88888.00 2007-11-20 20:18:10.750 324 12479.00 8.62 55297.65 88888.00 2007-11-20 20:18:10.875 324 12479.00 8.68 55297.68 88888.00 2007-11-20 20:18:11.000 324 12479.05 8.75 55297.70 88888.00 2007-11-20 20:18:11.125 324 12479.02 8.78 55297.70 88888.00 2007-11-20 20:18:11.250 324 12479.02 8.80 55297.70 88888.00 2007-11-20 20:18:11.375 324 12479.00 8.78 55297.68 88888.00 2007-11-20 20:18:11.500 324 12479.08 8.78 55297.68 88888.00 2007-11-20 20:18:11.625 324 12479.00 8.72 55297.68 88888.00 2007-11-20 20:18:11.750 324 12478.98 8.82 55297.65 88888.00 2007-11-20 20:18:11.875 324 12479.02 8.82 55297.65 88888.00 2007-11-20 20:18:12.000 324 12479.12 8.80 55297.62 88888.00 2007-11-20 20:18:12.125 324 12479.15 8.85 55297.62 88888.00 2007-11-20 20:18:12.250 324 12479.12 8.80 55297.60 88888.00 2007-11-20 20:18:12.375 324 12479.15 8.80 55297.60 88888.00 2007-11-20 20:18:12.500 324 12479.12 8.80 55297.60 88888.00 2007-11-20 20:18:12.625 324 12479.12 8.75 55297.57 88888.00 2007-11-20 20:18:12.750 324 12479.20 8.80 55297.60 88888.00 2007-11-20 20:18:12.875 324 12479.30 8.95 55297.62 88888.00 2007-11-20 20:18:13.000 324 12479.33 9.00 55297.62 88888.00 2007-11-20 20:18:13.125 324 12479.25 8.88 55297.60 88888.00 2007-11-20 20:18:13.250 324 12479.20 8.80 55297.60 88888.00 2007-11-20 20:18:13.375 324 12479.25 8.82 55297.57 88888.00 2007-11-20 20:18:13.500 324 12479.27 8.85 55297.57 88888.00 2007-11-20 20:18:13.625 324 12479.30 8.88 55297.57 88888.00 2007-11-20 20:18:13.750 324 12479.35 8.88 55297.60 88888.00 2007-11-20 20:18:13.875 324 12479.38 8.90 55297.60 88888.00 2007-11-20 20:18:14.000 324 12479.40 8.88 55297.57 88888.00 2007-11-20 20:18:14.125 324 12479.33 8.78 55297.55 88888.00 2007-11-20 20:18:14.250 324 12479.23 8.72 55297.53 88888.00 2007-11-20 20:18:14.375 324 12479.27 8.80 55297.50 88888.00 2007-11-20 20:18:14.500 324 12479.38 8.85 55297.53 88888.00 2007-11-20 20:18:14.625 324 12479.42 8.85 55297.53 88888.00 2007-11-20 20:18:14.750 324 12479.38 8.88 55297.55 88888.00 2007-11-20 20:18:14.875 324 12479.40 8.88 55297.53 88888.00 2007-11-20 20:18:15.000 324 12479.48 8.90 55297.53 88888.00 2007-11-20 20:18:15.125 324 12479.40 8.90 55297.50 88888.00 2007-11-20 20:18:15.250 324 12479.38 8.85 55297.47 88888.00 2007-11-20 20:18:15.375 324 12479.42 8.88 55297.50 88888.00 2007-11-20 20:18:15.500 324 12479.45 8.93 55297.50 88888.00 2007-11-20 20:18:15.625 324 12479.52 9.00 55297.47 88888.00 2007-11-20 20:18:15.750 324 12479.60 8.95 55297.47 88888.00 2007-11-20 20:18:15.875 324 12479.58 8.93 55297.45 88888.00 2007-11-20 20:18:16.000 324 12479.58 8.93 55297.47 88888.00 2007-11-20 20:18:16.125 324 12479.58 8.97 55297.50 88888.00 2007-11-20 20:18:16.250 324 12479.58 8.95 55297.50 88888.00 2007-11-20 20:18:16.375 324 12479.60 8.95 55297.47 88888.00 2007-11-20 20:18:16.500 324 12479.58 8.97 55297.43 88888.00 2007-11-20 20:18:16.625 324 12479.52 8.97 55297.43 88888.00 2007-11-20 20:18:16.750 324 12479.50 8.90 55297.40 88888.00 2007-11-20 20:18:16.875 324 12479.58 8.93 55297.38 88888.00 2007-11-20 20:18:17.000 324 12479.67 8.97 55297.35 88888.00 2007-11-20 20:18:17.125 324 12479.73 9.00 55297.35 88888.00 2007-11-20 20:18:17.250 324 12479.73 9.00 55297.38 88888.00 2007-11-20 20:18:17.375 324 12479.73 8.97 55297.35 88888.00 2007-11-20 20:18:17.500 324 12479.77 9.03 55297.30 88888.00 2007-11-20 20:18:17.625 324 12479.83 9.07 55297.35 88888.00 2007-11-20 20:18:17.750 324 12479.80 9.07 55297.35 88888.00 2007-11-20 20:18:17.875 324 12479.80 9.07 55297.35 88888.00 2007-11-20 20:18:18.000 324 12479.73 9.03 55297.30 88888.00 2007-11-20 20:18:18.125 324 12479.73 9.03 55297.28 88888.00 2007-11-20 20:18:18.250 324 12479.77 9.07 55297.30 88888.00 2007-11-20 20:18:18.375 324 12479.80 9.10 55297.32 88888.00 2007-11-20 20:18:18.500 324 12479.88 9.12 55297.30 88888.00 2007-11-20 20:18:18.625 324 12479.92 9.12 55297.32 88888.00 2007-11-20 20:18:18.750 324 12479.98 9.15 55297.30 88888.00 2007-11-20 20:18:18.875 324 12479.98 9.10 55297.28 88888.00 2007-11-20 20:18:19.000 324 12479.90 9.07 55297.25 88888.00 2007-11-20 20:18:19.125 324 12479.98 9.18 55297.30 88888.00 2007-11-20 20:18:19.250 324 12480.00 9.22 55297.32 88888.00 2007-11-20 20:18:19.375 324 12479.98 9.18 55297.30 88888.00 2007-11-20 20:18:19.500 324 12479.95 9.12 55297.30 88888.00 2007-11-20 20:18:19.625 324 12479.98 9.10 55297.28 88888.00 2007-11-20 20:18:19.750 324 12480.10 9.07 55297.28 88888.00 2007-11-20 20:18:19.875 324 12480.08 9.15 55297.28 88888.00 2007-11-20 20:18:20.000 324 12480.00 9.18 55297.25 88888.00 2007-11-20 20:18:20.125 324 12480.00 9.15 55297.22 88888.00 2007-11-20 20:18:20.250 324 12480.08 9.15 55297.22 88888.00 2007-11-20 20:18:20.375 324 12480.12 9.15 55297.20 88888.00 2007-11-20 20:18:20.500 324 12480.08 9.15 55297.20 88888.00 2007-11-20 20:18:20.625 324 12480.10 9.20 55297.22 88888.00 2007-11-20 20:18:20.750 324 12480.12 9.22 55297.22 88888.00 2007-11-20 20:18:20.875 324 12480.12 9.22 55297.22 88888.00 2007-11-20 20:18:21.000 324 12480.10 9.30 55297.20 88888.00 2007-11-20 20:18:21.125 324 12480.08 9.25 55297.20 88888.00 2007-11-20 20:18:21.250 324 12480.08 9.25 55297.20 88888.00 2007-11-20 20:18:21.375 324 12480.17 9.30 55297.20 88888.00 2007-11-20 20:18:21.500 324 12480.12 9.28 55297.18 88888.00 2007-11-20 20:18:21.625 324 12480.15 9.25 55297.20 88888.00 2007-11-20 20:18:21.750 324 12480.17 9.28 55297.20 88888.00 2007-11-20 20:18:21.875 324 12480.20 9.30 55297.20 88888.00 2007-11-20 20:18:22.000 324 12480.27 9.32 55297.20 88888.00 2007-11-20 20:18:22.125 324 12480.25 9.28 55297.15 88888.00 2007-11-20 20:18:22.250 324 12480.25 9.28 55297.15 88888.00 2007-11-20 20:18:22.375 324 12480.25 9.28 55297.12 88888.00 2007-11-20 20:18:22.500 324 12480.25 9.28 55297.12 88888.00 2007-11-20 20:18:22.625 324 12480.33 9.30 55297.18 88888.00 2007-11-20 20:18:22.750 324 12480.25 9.25 55297.12 88888.00 2007-11-20 20:18:22.875 324 12480.23 9.25 55297.07 88888.00 2007-11-20 20:18:23.000 324 12480.25 9.28 55297.10 88888.00 2007-11-20 20:18:23.125 324 12480.27 9.30 55297.12 88888.00 2007-11-20 20:18:23.250 324 12480.27 9.25 55297.12 88888.00 2007-11-20 20:18:23.375 324 12480.30 9.25 55297.10 88888.00 2007-11-20 20:18:23.500 324 12480.38 9.32 55297.15 88888.00 2007-11-20 20:18:23.625 324 12480.42 9.38 55297.15 88888.00 2007-11-20 20:18:23.750 324 12480.40 9.35 55297.10 88888.00 2007-11-20 20:18:23.875 324 12480.42 9.38 55297.10 88888.00 2007-11-20 20:18:24.000 324 12480.38 9.30 55297.05 88888.00 2007-11-20 20:18:24.125 324 12480.40 9.22 55297.05 88888.00 2007-11-20 20:18:24.250 324 12480.40 9.18 55297.07 88888.00 2007-11-20 20:18:24.375 324 12480.35 9.22 55297.03 88888.00 2007-11-20 20:18:24.500 324 12480.38 9.35 55297.07 88888.00 2007-11-20 20:18:24.625 324 12480.38 9.32 55297.05 88888.00 2007-11-20 20:18:24.750 324 12480.33 9.30 55297.03 88888.00 2007-11-20 20:18:24.875 324 12480.38 9.32 55297.10 88888.00 2007-11-20 20:18:25.000 324 12480.45 9.38 55297.07 88888.00 2007-11-20 20:18:25.125 324 12480.45 9.32 55297.05 88888.00 2007-11-20 20:18:25.250 324 12480.42 9.30 55297.00 88888.00 2007-11-20 20:18:25.375 324 12480.42 9.38 55297.03 88888.00 2007-11-20 20:18:25.500 324 12480.42 9.43 55297.03 88888.00 2007-11-20 20:18:25.625 324 12480.45 9.43 55297.00 88888.00 2007-11-20 20:18:25.750 324 12480.45 9.45 55297.05 88888.00 2007-11-20 20:18:25.875 324 12480.48 9.45 55297.03 88888.00 2007-11-20 20:18:26.000 324 12480.48 9.35 55296.97 88888.00 2007-11-20 20:18:26.125 324 12480.48 9.38 55297.03 88888.00 2007-11-20 20:18:26.250 324 12480.48 9.43 55297.00 88888.00 2007-11-20 20:18:26.375 324 12480.45 9.40 55297.00 88888.00 2007-11-20 20:18:26.500 324 12480.45 9.40 55297.00 88888.00 2007-11-20 20:18:26.625 324 12480.52 9.45 55296.97 88888.00 2007-11-20 20:18:26.750 324 12480.55 9.40 55296.95 88888.00 2007-11-20 20:18:26.875 324 12480.50 9.30 55296.93 88888.00 2007-11-20 20:18:27.000 324 12480.52 9.38 55296.95 88888.00 2007-11-20 20:18:27.125 324 12480.55 9.45 55296.97 88888.00 2007-11-20 20:18:27.250 324 12480.58 9.45 55296.95 88888.00 2007-11-20 20:18:27.375 324 12480.52 9.43 55296.93 88888.00 2007-11-20 20:18:27.500 324 12480.48 9.35 55296.90 88888.00 2007-11-20 20:18:27.625 324 12480.52 9.38 55296.93 88888.00 2007-11-20 20:18:27.750 324 12480.60 9.40 55296.95 88888.00 2007-11-20 20:18:27.875 324 12480.62 9.43 55296.97 88888.00 2007-11-20 20:18:28.000 324 12480.62 9.47 55296.95 88888.00 2007-11-20 20:18:28.125 324 12480.62 9.47 55296.95 88888.00 2007-11-20 20:18:28.250 324 12480.62 9.45 55296.93 88888.00 2007-11-20 20:18:28.375 324 12480.65 9.45 55296.90 88888.00 2007-11-20 20:18:28.500 324 12480.65 9.43 55296.88 88888.00 2007-11-20 20:18:28.625 324 12480.65 9.38 55296.90 88888.00 2007-11-20 20:18:28.750 324 12480.77 9.45 55296.90 88888.00 2007-11-20 20:18:28.875 324 12480.88 9.53 55296.93 88888.00 2007-11-20 20:18:29.000 324 12480.80 9.45 55296.90 88888.00 2007-11-20 20:18:29.125 324 12480.70 9.38 55296.85 88888.00 2007-11-20 20:18:29.250 324 12480.70 9.45 55296.88 88888.00 2007-11-20 20:18:29.375 324 12480.77 9.45 55296.85 88888.00 2007-11-20 20:18:29.500 324 12480.77 9.40 55296.85 88888.00 2007-11-20 20:18:29.625 324 12480.73 9.40 55296.88 88888.00 2007-11-20 20:18:29.750 324 12480.73 9.43 55296.88 88888.00 2007-11-20 20:18:29.875 324 12480.75 9.45 55296.85 88888.00 2007-11-20 20:18:30.000 324 12480.80 9.50 55296.90 88888.00 2007-11-20 20:18:30.125 324 12480.88 9.45 55296.90 88888.00 2007-11-20 20:18:30.250 324 12480.85 9.40 55296.88 88888.00 2007-11-20 20:18:30.375 324 12480.85 9.40 55296.85 88888.00 2007-11-20 20:18:30.500 324 12480.88 9.47 55296.85 88888.00 2007-11-20 20:18:30.625 324 12480.95 9.53 55296.88 88888.00 2007-11-20 20:18:30.750 324 12480.95 9.53 55296.85 88888.00 2007-11-20 20:18:30.875 324 12480.90 9.55 55296.85 88888.00 2007-11-20 20:18:31.000 324 12480.85 9.47 55296.85 88888.00 2007-11-20 20:18:31.125 324 12480.85 9.50 55296.88 88888.00 2007-11-20 20:18:31.250 324 12480.88 9.55 55296.85 88888.00 2007-11-20 20:18:31.375 324 12480.92 9.55 55296.82 88888.00 2007-11-20 20:18:31.500 324 12480.92 9.57 55296.82 88888.00 2007-11-20 20:18:31.625 324 12480.90 9.55 55296.82 88888.00 2007-11-20 20:18:31.750 324 12480.92 9.57 55296.85 88888.00 2007-11-20 20:18:31.875 324 12480.95 9.60 55296.88 88888.00 2007-11-20 20:18:32.000 324 12480.95 9.57 55296.85 88888.00 2007-11-20 20:18:32.125 324 12480.95 9.57 55296.85 88888.00 2007-11-20 20:18:32.250 324 12481.00 9.55 55296.85 88888.00 2007-11-20 20:18:32.375 324 12480.98 9.60 55296.85 88888.00 2007-11-20 20:18:32.500 324 12480.95 9.60 55296.82 88888.00 2007-11-20 20:18:32.625 324 12480.95 9.55 55296.80 88888.00 2007-11-20 20:18:32.750 324 12481.02 9.57 55296.82 88888.00 2007-11-20 20:18:32.875 324 12481.02 9.62 55296.85 88888.00 2007-11-20 20:18:33.000 324 12481.00 9.55 55296.80 88888.00 2007-11-20 20:18:33.125 324 12480.95 9.57 55296.80 88888.00 2007-11-20 20:18:33.250 324 12480.98 9.57 55296.82 88888.00 2007-11-20 20:18:33.375 324 12481.00 9.57 55296.80 88888.00 2007-11-20 20:18:33.500 324 12481.02 9.57 55296.78 88888.00 2007-11-20 20:18:33.625 324 12481.02 9.62 55296.82 88888.00 2007-11-20 20:18:33.750 324 12481.05 9.65 55296.80 88888.00 2007-11-20 20:18:33.875 324 12481.08 9.70 55296.78 88888.00 2007-11-20 20:18:34.000 324 12481.10 9.68 55296.78 88888.00 2007-11-20 20:18:34.125 324 12481.08 9.65 55296.82 88888.00 2007-11-20 20:18:34.250 324 12481.00 9.62 55296.78 88888.00 2007-11-20 20:18:34.375 324 12481.05 9.60 55296.75 88888.00 2007-11-20 20:18:34.500 324 12481.08 9.57 55296.72 88888.00 2007-11-20 20:18:34.625 324 12481.15 9.60 55296.78 88888.00 2007-11-20 20:18:34.750 324 12481.15 9.60 55296.78 88888.00 2007-11-20 20:18:34.875 324 12481.08 9.65 55296.75 88888.00 2007-11-20 20:18:35.000 324 12481.08 9.65 55296.75 88888.00 2007-11-20 20:18:35.125 324 12481.00 9.65 55296.78 88888.00 2007-11-20 20:18:35.250 324 12481.02 9.60 55296.70 88888.00 2007-11-20 20:18:35.375 324 12481.10 9.55 55296.72 88888.00 2007-11-20 20:18:35.500 324 12481.12 9.57 55296.72 88888.00 2007-11-20 20:18:35.625 324 12481.17 9.62 55296.78 88888.00 2007-11-20 20:18:35.750 324 12481.20 9.62 55296.78 88888.00 2007-11-20 20:18:35.875 324 12481.20 9.60 55296.70 88888.00 2007-11-20 20:18:36.000 324 12481.20 9.57 55296.70 88888.00 2007-11-20 20:18:36.125 324 12481.20 9.53 55296.70 88888.00 2007-11-20 20:18:36.250 324 12481.20 9.55 55296.68 88888.00 2007-11-20 20:18:36.375 324 12481.30 9.65 55296.72 88888.00 2007-11-20 20:18:36.500 324 12481.38 9.68 55296.75 88888.00 2007-11-20 20:18:36.625 324 12481.30 9.62 55296.70 88888.00 2007-11-20 20:18:36.750 324 12481.30 9.65 55296.70 88888.00 2007-11-20 20:18:36.875 324 12481.35 9.65 55296.72 88888.00 2007-11-20 20:18:37.000 324 12481.27 9.62 55296.68 88888.00 2007-11-20 20:18:37.125 324 12481.20 9.62 55296.68 88888.00 2007-11-20 20:18:37.250 324 12481.20 9.57 55296.65 88888.00 2007-11-20 20:18:37.375 324 12481.25 9.65 55296.70 88888.00 2007-11-20 20:18:37.500 324 12481.30 9.75 55296.75 88888.00 2007-11-20 20:18:37.625 324 12481.40 9.72 55296.78 88888.00 2007-11-20 20:18:37.750 324 12481.42 9.70 55296.72 88888.00 2007-11-20 20:18:37.875 324 12481.42 9.65 55296.72 88888.00 2007-11-20 20:18:38.000 324 12481.35 9.57 55296.65 88888.00 2007-11-20 20:18:38.125 324 12481.40 9.60 55296.65 88888.00 2007-11-20 20:18:38.250 324 12481.50 9.62 55296.68 88888.00 2007-11-20 20:18:38.375 324 12481.58 9.62 55296.65 88888.00 2007-11-20 20:18:38.500 324 12481.52 9.60 55296.65 88888.00 2007-11-20 20:18:38.625 324 12481.50 9.62 55296.65 88888.00 2007-11-20 20:18:38.750 324 12481.58 9.65 55296.65 88888.00 2007-11-20 20:18:38.875 324 12481.55 9.65 55296.68 88888.00 2007-11-20 20:18:39.000 324 12481.48 9.57 55296.65 88888.00 2007-11-20 20:18:39.125 324 12481.48 9.60 55296.65 88888.00 2007-11-20 20:18:39.250 324 12481.52 9.65 55296.68 88888.00 2007-11-20 20:18:39.375 324 12481.60 9.68 55296.68 88888.00 2007-11-20 20:18:39.500 324 12481.58 9.70 55296.65 88888.00 2007-11-20 20:18:39.625 324 12481.55 9.70 55296.65 88888.00 2007-11-20 20:18:39.750 324 12481.55 9.68 55296.65 88888.00 2007-11-20 20:18:39.875 324 12481.58 9.68 55296.65 88888.00 2007-11-20 20:18:40.000 324 12481.60 9.62 55296.62 88888.00 2007-11-20 20:18:40.125 324 12481.55 9.65 55296.60 88888.00 2007-11-20 20:18:40.250 324 12481.48 9.68 55296.62 88888.00 2007-11-20 20:18:40.375 324 12481.48 9.68 55296.62 88888.00 2007-11-20 20:18:40.500 324 12481.50 9.68 55296.62 88888.00 2007-11-20 20:18:40.625 324 12481.48 9.68 55296.60 88888.00 2007-11-20 20:18:40.750 324 12481.48 9.62 55296.62 88888.00 2007-11-20 20:18:40.875 324 12481.52 9.70 55296.65 88888.00 2007-11-20 20:18:41.000 324 12481.48 9.72 55296.60 88888.00 2007-11-20 20:18:41.125 324 12481.42 9.62 55296.57 88888.00 2007-11-20 20:18:41.250 324 12481.48 9.62 55296.62 88888.00 2007-11-20 20:18:41.375 324 12481.48 9.65 55296.60 88888.00 2007-11-20 20:18:41.500 324 12481.50 9.70 55296.60 88888.00 2007-11-20 20:18:41.625 324 12481.58 9.72 55296.60 88888.00 2007-11-20 20:18:41.750 324 12481.55 9.65 55296.57 88888.00 2007-11-20 20:18:41.875 324 12481.50 9.57 55296.55 88888.00 2007-11-20 20:18:42.000 324 12481.52 9.65 55296.57 88888.00 2007-11-20 20:18:42.125 324 12481.55 9.68 55296.57 88888.00 2007-11-20 20:18:42.250 324 12481.48 9.62 55296.57 88888.00 2007-11-20 20:18:42.375 324 12481.50 9.62 55296.57 88888.00 2007-11-20 20:18:42.500 324 12481.55 9.60 55296.60 88888.00 2007-11-20 20:18:42.625 324 12481.52 9.60 55296.57 88888.00 2007-11-20 20:18:42.750 324 12481.40 9.57 55296.57 88888.00 2007-11-20 20:18:42.875 324 12481.30 9.50 55296.55 88888.00 2007-11-20 20:18:43.000 324 12481.25 9.47 55296.55 88888.00 2007-11-20 20:18:43.125 324 12481.35 9.57 55296.60 88888.00 2007-11-20 20:18:43.250 324 12481.38 9.55 55296.57 88888.00 2007-11-20 20:18:43.375 324 12481.38 9.53 55296.60 88888.00 2007-11-20 20:18:43.500 324 12481.35 9.53 55296.57 88888.00 2007-11-20 20:18:43.625 324 12481.42 9.53 55296.60 88888.00 2007-11-20 20:18:43.750 324 12481.58 9.60 55296.65 88888.00 2007-11-20 20:18:43.875 324 12481.58 9.62 55296.60 88888.00 2007-11-20 20:18:44.000 324 12481.52 9.55 55296.57 88888.00 2007-11-20 20:18:44.125 324 12481.50 9.50 55296.57 88888.00 2007-11-20 20:18:44.250 324 12481.40 9.53 55296.57 88888.00 2007-11-20 20:18:44.375 324 12481.38 9.60 55296.57 88888.00 2007-11-20 20:18:44.500 324 12481.42 9.55 55296.57 88888.00 2007-11-20 20:18:44.625 324 12481.48 9.53 55296.60 88888.00 2007-11-20 20:18:44.750 324 12481.50 9.53 55296.62 88888.00 2007-11-20 20:18:44.875 324 12481.45 9.50 55296.60 88888.00 2007-11-20 20:18:45.000 324 12481.42 9.47 55296.57 88888.00 2007-11-20 20:18:45.125 324 12481.40 9.45 55296.55 88888.00 2007-11-20 20:18:45.250 324 12481.42 9.50 55296.57 88888.00 2007-11-20 20:18:45.375 324 12481.52 9.55 55296.60 88888.00 2007-11-20 20:18:45.500 324 12481.55 9.57 55296.60 88888.00 2007-11-20 20:18:45.625 324 12481.55 9.55 55296.60 88888.00 2007-11-20 20:18:45.750 324 12481.58 9.47 55296.60 88888.00 2007-11-20 20:18:45.875 324 12481.52 9.50 55296.57 88888.00 2007-11-20 20:18:46.000 324 12481.58 9.53 55296.60 88888.00 2007-11-20 20:18:46.125 324 12481.60 9.53 55296.62 88888.00 2007-11-20 20:18:46.250 324 12481.62 9.57 55296.57 88888.00 2007-11-20 20:18:46.375 324 12481.62 9.57 55296.60 88888.00 2007-11-20 20:18:46.500 324 12481.62 9.50 55296.57 88888.00 2007-11-20 20:18:46.625 324 12481.55 9.47 55296.55 88888.00 2007-11-20 20:18:46.750 324 12481.55 9.47 55296.53 88888.00 2007-11-20 20:18:46.875 324 12481.60 9.47 55296.50 88888.00 2007-11-20 20:18:47.000 324 12481.60 9.47 55296.47 88888.00 2007-11-20 20:18:47.125 324 12481.62 9.45 55296.50 88888.00 2007-11-20 20:18:47.250 324 12481.65 9.47 55296.57 88888.00 2007-11-20 20:18:47.375 324 12481.67 9.50 55296.55 88888.00 2007-11-20 20:18:47.500 324 12481.65 9.45 55296.53 88888.00 2007-11-20 20:18:47.625 324 12481.67 9.45 55296.53 88888.00 2007-11-20 20:18:47.750 324 12481.70 9.45 55296.53 88888.00 2007-11-20 20:18:47.875 324 12481.67 9.47 55296.53 88888.00 2007-11-20 20:18:48.000 324 12481.67 9.40 55296.50 88888.00 2007-11-20 20:18:48.125 324 12481.70 9.40 55296.53 88888.00 2007-11-20 20:18:48.250 324 12481.67 9.40 55296.47 88888.00 2007-11-20 20:18:48.375 324 12481.60 9.35 55296.45 88888.00 2007-11-20 20:18:48.500 324 12481.65 9.40 55296.50 88888.00 2007-11-20 20:18:48.625 324 12481.75 9.50 55296.55 88888.00 2007-11-20 20:18:48.750 324 12481.75 9.47 55296.55 88888.00 2007-11-20 20:18:48.875 324 12481.62 9.40 55296.50 88888.00 2007-11-20 20:18:49.000 324 12481.55 9.43 55296.55 88888.00 2007-11-20 20:18:49.125 324 12481.60 9.45 55296.55 88888.00 2007-11-20 20:18:49.250 324 12481.60 9.43 55296.50 88888.00 2007-11-20 20:18:49.375 324 12481.65 9.45 55296.53 88888.00 2007-11-20 20:18:49.500 324 12481.67 9.50 55296.57 88888.00 2007-11-20 20:18:49.625 324 12481.60 9.45 55296.55 88888.00 2007-11-20 20:18:49.750 324 12481.58 9.43 55296.55 88888.00 2007-11-20 20:18:49.875 324 12481.58 9.47 55296.55 88888.00 2007-11-20 20:18:50.000 324 12481.62 9.45 55296.55 88888.00 2007-11-20 20:18:50.125 324 12481.62 9.45 55296.55 88888.00 2007-11-20 20:18:50.250 324 12481.60 9.40 55296.55 88888.00 2007-11-20 20:18:50.375 324 12481.60 9.43 55296.53 88888.00 2007-11-20 20:18:50.500 324 12481.60 9.45 55296.55 88888.00 2007-11-20 20:18:50.625 324 12481.62 9.45 55296.55 88888.00 2007-11-20 20:18:50.750 324 12481.65 9.40 55296.53 88888.00 2007-11-20 20:18:50.875 324 12481.67 9.35 55296.53 88888.00 2007-11-20 20:18:51.000 324 12481.65 9.38 55296.50 88888.00 2007-11-20 20:18:51.125 324 12481.62 9.38 55296.47 88888.00 2007-11-20 20:18:51.250 324 12481.60 9.38 55296.50 88888.00 2007-11-20 20:18:51.375 324 12481.65 9.45 55296.55 88888.00 2007-11-20 20:18:51.500 324 12481.62 9.53 55296.60 88888.00 2007-11-20 20:18:51.625 324 12481.55 9.38 55296.55 88888.00 2007-11-20 20:18:51.750 324 12481.52 9.30 55296.53 88888.00 2007-11-20 20:18:51.875 324 12481.58 9.35 55296.53 88888.00 2007-11-20 20:18:52.000 324 12481.55 9.32 55296.53 88888.00 2007-11-20 20:18:52.125 324 12481.50 9.35 55296.55 88888.00 2007-11-20 20:18:52.250 324 12481.52 9.43 55296.57 88888.00 2007-11-20 20:18:52.375 324 12481.45 9.40 55296.55 88888.00 2007-11-20 20:18:52.500 324 12481.42 9.32 55296.50 88888.00 2007-11-20 20:18:52.625 324 12481.38 9.25 55296.50 88888.00 2007-11-20 20:18:52.750 324 12481.40 9.28 55296.50 88888.00 2007-11-20 20:18:52.875 324 12481.48 9.30 55296.55 88888.00 2007-11-20 20:18:53.000 324 12481.45 9.28 55296.55 88888.00 2007-11-20 20:18:53.125 324 12481.45 9.22 55296.55 88888.00 2007-11-20 20:18:53.250 324 12481.45 9.22 55296.57 88888.00 2007-11-20 20:18:53.375 324 12481.42 9.22 55296.53 88888.00 2007-11-20 20:18:53.500 324 12481.40 9.22 55296.50 88888.00 2007-11-20 20:18:53.625 324 12481.40 9.22 55296.53 88888.00 2007-11-20 20:18:53.750 324 12481.38 9.22 55296.50 88888.00 2007-11-20 20:18:53.875 324 12481.38 9.25 55296.53 88888.00 2007-11-20 20:18:54.000 324 12481.38 9.25 55296.55 88888.00 2007-11-20 20:18:54.125 324 12481.35 9.20 55296.55 88888.00 2007-11-20 20:18:54.250 324 12481.33 9.18 55296.60 88888.00 2007-11-20 20:18:54.375 324 12481.35 9.18 55296.57 88888.00 2007-11-20 20:18:54.500 324 12481.33 9.20 55296.55 88888.00 2007-11-20 20:18:54.625 324 12481.25 9.20 55296.53 88888.00 2007-11-20 20:18:54.750 324 12481.23 9.18 55296.55 88888.00 2007-11-20 20:18:54.875 324 12481.33 9.22 55296.57 88888.00 2007-11-20 20:18:55.000 324 12481.35 9.18 55296.55 88888.00 2007-11-20 20:18:55.125 324 12481.35 9.15 55296.57 88888.00 2007-11-20 20:18:55.250 324 12481.30 9.07 55296.55 88888.00 2007-11-20 20:18:55.375 324 12481.23 9.07 55296.57 88888.00 2007-11-20 20:18:55.500 324 12481.25 9.12 55296.60 88888.00 2007-11-20 20:18:55.625 324 12481.25 9.18 55296.62 88888.00 2007-11-20 20:18:55.750 324 12481.23 9.10 55296.57 88888.00 2007-11-20 20:18:55.875 324 12481.17 9.00 55296.55 88888.00 2007-11-20 20:18:56.000 324 12481.12 9.03 55296.55 88888.00 2007-11-20 20:18:56.125 324 12481.15 9.07 55296.57 88888.00 2007-11-20 20:18:56.250 324 12481.17 9.07 55296.57 88888.00 2007-11-20 20:18:56.375 324 12481.27 9.10 55296.60 88888.00 2007-11-20 20:18:56.500 324 12481.23 9.03 55296.55 88888.00 2007-11-20 20:18:56.625 324 12481.20 9.00 55296.53 88888.00 2007-11-20 20:18:56.750 324 12481.15 9.03 55296.53 88888.00 2007-11-20 20:18:56.875 324 12481.15 9.05 55296.55 88888.00 2007-11-20 20:18:57.000 324 12481.15 9.12 55296.57 88888.00 2007-11-20 20:18:57.125 324 12481.15 9.15 55296.60 88888.00 2007-11-20 20:18:57.250 324 12481.17 9.10 55296.60 88888.00 2007-11-20 20:18:57.375 324 12481.12 9.07 55296.60 88888.00 2007-11-20 20:18:57.500 324 12481.10 9.05 55296.55 88888.00 2007-11-20 20:18:57.625 324 12481.12 9.05 55296.57 88888.00 2007-11-20 20:18:57.750 324 12481.15 9.05 55296.57 88888.00 2007-11-20 20:18:57.875 324 12481.10 9.05 55296.57 88888.00 2007-11-20 20:18:58.000 324 12481.12 9.12 55296.60 88888.00 2007-11-20 20:18:58.125 324 12481.15 9.12 55296.60 88888.00 2007-11-20 20:18:58.250 324 12481.05 9.05 55296.57 88888.00 2007-11-20 20:18:58.375 324 12481.05 9.05 55296.55 88888.00 2007-11-20 20:18:58.500 324 12481.05 9.05 55296.55 88888.00 2007-11-20 20:18:58.625 324 12481.08 9.05 55296.57 88888.00 2007-11-20 20:18:58.750 324 12481.12 9.03 55296.57 88888.00 2007-11-20 20:18:58.875 324 12481.12 8.97 55296.57 88888.00 2007-11-20 20:18:59.000 324 12481.10 9.00 55296.55 88888.00 2007-11-20 20:18:59.125 324 12481.12 9.00 55296.55 88888.00 2007-11-20 20:18:59.250 324 12481.02 9.00 55296.55 88888.00 2007-11-20 20:18:59.375 324 12480.98 9.05 55296.55 88888.00 2007-11-20 20:18:59.500 324 12480.95 9.07 55296.55 88888.00 2007-11-20 20:18:59.625 324 12480.95 9.07 55296.50 88888.00 2007-11-20 20:18:59.750 324 12480.92 9.07 55296.53 88888.00 2007-11-20 20:18:59.875 324 12480.92 9.05 55296.53 88888.00 2007-11-20 20:19:00.000 324 12481.00 9.10 55296.53 88888.00 2007-11-20 20:19:00.125 324 12480.95 9.05 55296.47 88888.00 2007-11-20 20:19:00.250 324 12480.92 9.03 55296.47 88888.00 2007-11-20 20:19:00.375 324 12480.92 9.05 55296.47 88888.00 2007-11-20 20:19:00.500 324 12480.92 9.05 55296.50 88888.00 2007-11-20 20:19:00.625 324 12480.92 9.05 55296.53 88888.00 2007-11-20 20:19:00.750 324 12481.00 9.15 55296.53 88888.00 2007-11-20 20:19:00.875 324 12480.98 9.12 55296.53 88888.00 2007-11-20 20:19:01.000 324 12480.98 9.07 55296.53 88888.00 2007-11-20 20:19:01.125 324 12481.00 9.05 55296.53 88888.00 2007-11-20 20:19:01.250 324 12481.00 9.03 55296.53 88888.00 2007-11-20 20:19:01.375 324 12481.02 9.05 55296.50 88888.00 2007-11-20 20:19:01.500 324 12480.90 9.00 55296.50 88888.00 2007-11-20 20:19:01.625 324 12480.92 9.03 55296.50 88888.00 2007-11-20 20:19:01.750 324 12480.95 9.05 55296.53 88888.00 2007-11-20 20:19:01.875 324 12481.02 9.03 55296.53 88888.00 2007-11-20 20:19:02.000 324 12481.05 9.05 55296.47 88888.00 2007-11-20 20:19:02.125 324 12481.02 9.03 55296.47 88888.00 2007-11-20 20:19:02.250 324 12481.08 8.97 55296.55 88888.00 2007-11-20 20:19:02.375 324 12481.15 9.00 55296.55 88888.00 2007-11-20 20:19:02.500 324 12481.08 9.00 55296.55 88888.00 2007-11-20 20:19:02.625 324 12481.00 9.03 55296.50 88888.00 2007-11-20 20:19:02.750 324 12480.92 9.03 55296.53 88888.00 2007-11-20 20:19:02.875 324 12480.88 9.00 55296.53 88888.00 2007-11-20 20:19:03.000 324 12480.92 8.97 55296.50 88888.00 2007-11-20 20:19:03.125 324 12480.95 9.00 55296.47 88888.00 2007-11-20 20:19:03.250 324 12480.92 8.93 55296.47 88888.00 2007-11-20 20:19:03.375 324 12480.98 8.97 55296.50 88888.00 2007-11-20 20:19:03.500 324 12480.95 8.95 55296.50 88888.00 2007-11-20 20:19:03.625 324 12480.92 8.95 55296.47 88888.00 2007-11-20 20:19:03.750 324 12480.92 8.97 55296.47 88888.00 2007-11-20 20:19:03.875 324 12480.85 8.97 55296.45 88888.00 2007-11-20 20:19:04.000 324 12480.88 8.95 55296.43 88888.00 2007-11-20 20:19:04.125 324 12480.95 8.97 55296.47 88888.00 2007-11-20 20:19:04.250 324 12480.90 8.90 55296.43 88888.00 2007-11-20 20:19:04.375 324 12480.88 8.97 55296.45 88888.00 2007-11-20 20:19:04.500 324 12480.92 9.03 55296.45 88888.00 2007-11-20 20:19:04.625 324 12480.90 9.00 55296.47 88888.00 2007-11-20 20:19:04.750 324 12480.88 8.93 55296.45 88888.00 2007-11-20 20:19:04.875 324 12480.95 8.97 55296.43 88888.00 2007-11-20 20:19:05.000 324 12480.92 8.93 55296.40 88888.00 2007-11-20 20:19:05.125 324 12480.90 8.93 55296.40 88888.00 2007-11-20 20:19:05.250 324 12480.92 8.95 55296.45 88888.00 2007-11-20 20:19:05.375 324 12480.92 8.93 55296.40 88888.00 2007-11-20 20:19:05.500 324 12480.92 8.88 55296.38 88888.00 2007-11-20 20:19:05.625 324 12480.88 8.82 55296.35 88888.00 2007-11-20 20:19:05.750 324 12480.83 8.85 55296.35 88888.00 2007-11-20 20:19:05.875 324 12480.83 8.90 55296.40 88888.00 2007-11-20 20:19:06.000 324 12480.98 8.93 55296.40 88888.00 2007-11-20 20:19:06.125 324 12481.02 8.93 55296.43 88888.00 2007-11-20 20:19:06.250 324 12481.00 8.95 55296.38 88888.00 2007-11-20 20:19:06.375 324 12481.02 8.95 55296.40 88888.00 2007-11-20 20:19:06.500 324 12481.05 8.95 55296.38 88888.00 2007-11-20 20:19:06.625 324 12481.05 8.97 55296.43 88888.00 2007-11-20 20:19:06.750 324 12481.00 9.00 55296.43 88888.00 2007-11-20 20:19:06.875 324 12480.90 8.88 55296.35 88888.00 2007-11-20 20:19:07.000 324 12480.90 8.88 55296.32 88888.00 2007-11-20 20:19:07.125 324 12480.98 8.90 55296.35 88888.00 2007-11-20 20:19:07.250 324 12481.00 8.90 55296.35 88888.00 2007-11-20 20:19:07.375 324 12480.98 8.85 55296.35 88888.00 2007-11-20 20:19:07.500 324 12480.95 8.90 55296.32 88888.00 2007-11-20 20:19:07.625 324 12481.00 8.95 55296.35 88888.00 2007-11-20 20:19:07.750 324 12481.02 8.93 55296.38 88888.00 2007-11-20 20:19:07.875 324 12481.08 8.93 55296.40 88888.00 2007-11-20 20:19:08.000 324 12480.98 8.93 55296.32 88888.00 2007-11-20 20:19:08.125 324 12480.95 8.93 55296.35 88888.00 2007-11-20 20:19:08.250 324 12480.92 8.88 55296.35 88888.00 2007-11-20 20:19:08.375 324 12480.98 8.88 55296.32 88888.00 2007-11-20 20:19:08.500 324 12481.02 8.93 55296.35 88888.00 2007-11-20 20:19:08.625 324 12480.98 8.93 55296.32 88888.00 2007-11-20 20:19:08.750 324 12480.95 8.93 55296.32 88888.00 2007-11-20 20:19:08.875 324 12480.90 8.93 55296.32 88888.00 2007-11-20 20:19:09.000 324 12480.98 8.90 55296.30 88888.00 2007-11-20 20:19:09.125 324 12481.00 8.85 55296.28 88888.00 2007-11-20 20:19:09.250 324 12480.85 8.88 55296.28 88888.00 2007-11-20 20:19:09.375 324 12480.88 8.90 55296.30 88888.00 2007-11-20 20:19:09.500 324 12481.00 8.97 55296.28 88888.00 2007-11-20 20:19:09.625 324 12481.08 8.93 55296.25 88888.00 2007-11-20 20:19:09.750 324 12481.00 8.93 55296.25 88888.00 2007-11-20 20:19:09.875 324 12480.90 8.88 55296.25 88888.00 2007-11-20 20:19:10.000 324 12481.00 8.82 55296.25 88888.00 2007-11-20 20:19:10.125 324 12481.02 8.88 55296.28 88888.00 2007-11-20 20:19:10.250 324 12481.02 8.88 55296.25 88888.00 2007-11-20 20:19:10.375 324 12481.15 8.93 55296.30 88888.00 2007-11-20 20:19:10.500 324 12481.05 8.88 55296.28 88888.00 2007-11-20 20:19:10.625 324 12480.95 8.85 55296.25 88888.00 2007-11-20 20:19:10.750 324 12480.98 8.82 55296.28 88888.00 2007-11-20 20:19:10.875 324 12481.02 8.88 55296.28 88888.00 2007-11-20 20:19:11.000 324 12481.02 8.90 55296.25 88888.00 2007-11-20 20:19:11.125 324 12481.00 8.88 55296.22 88888.00 2007-11-20 20:19:11.250 324 12481.00 8.82 55296.18 88888.00 2007-11-20 20:19:11.375 324 12481.00 8.78 55296.20 88888.00 2007-11-20 20:19:11.500 324 12481.02 8.82 55296.25 88888.00 2007-11-20 20:19:11.625 324 12481.02 8.93 55296.28 88888.00 2007-11-20 20:19:11.750 324 12481.05 8.82 55296.25 88888.00 2007-11-20 20:19:11.875 324 12481.12 8.85 55296.22 88888.00 2007-11-20 20:19:12.000 324 12481.12 8.85 55296.20 88888.00 2007-11-20 20:19:12.125 324 12481.00 8.78 55296.20 88888.00 2007-11-20 20:19:12.250 324 12480.98 8.80 55296.22 88888.00 2007-11-20 20:19:12.375 324 12481.02 8.82 55296.20 88888.00 2007-11-20 20:19:12.500 324 12481.00 8.80 55296.18 88888.00 2007-11-20 20:19:12.625 324 12481.12 8.85 55296.20 88888.00 2007-11-20 20:19:12.750 324 12481.20 8.82 55296.25 88888.00 2007-11-20 20:19:12.875 324 12481.12 8.80 55296.22 88888.00 2007-11-20 20:19:13.000 324 12481.08 8.78 55296.20 88888.00 2007-11-20 20:19:13.125 324 12481.10 8.72 55296.18 88888.00 2007-11-20 20:19:13.250 324 12481.10 8.75 55296.20 88888.00 2007-11-20 20:19:13.375 324 12481.12 8.78 55296.15 88888.00 2007-11-20 20:19:13.500 324 12481.15 8.82 55296.18 88888.00 2007-11-20 20:19:13.625 324 12481.15 8.82 55296.15 88888.00 2007-11-20 20:19:13.750 324 12481.10 8.78 55296.15 88888.00 2007-11-20 20:19:13.875 324 12481.10 8.82 55296.15 88888.00 2007-11-20 20:19:14.000 324 12481.17 8.88 55296.18 88888.00 2007-11-20 20:19:14.125 324 12481.23 8.88 55296.20 88888.00 2007-11-20 20:19:14.250 324 12481.25 8.82 55296.22 88888.00 2007-11-20 20:19:14.375 324 12481.23 8.80 55296.18 88888.00 2007-11-20 20:19:14.500 324 12481.10 8.80 55296.10 88888.00 2007-11-20 20:19:14.625 324 12481.12 8.88 55296.15 88888.00 2007-11-20 20:19:14.750 324 12481.15 8.85 55296.12 88888.00 2007-11-20 20:19:14.875 324 12481.10 8.80 55296.10 88888.00 2007-11-20 20:19:15.000 324 12481.20 8.80 55296.12 88888.00 2007-11-20 20:19:15.125 324 12481.27 8.78 55296.10 88888.00 2007-11-20 20:19:15.250 324 12481.23 8.65 55296.05 88888.00 2007-11-20 20:19:15.375 324 12481.17 8.70 55296.07 88888.00 2007-11-20 20:19:15.500 324 12481.17 8.80 55296.10 88888.00 2007-11-20 20:19:15.625 324 12481.20 8.80 55296.10 88888.00 2007-11-20 20:19:15.750 324 12481.20 8.78 55296.10 88888.00 2007-11-20 20:19:15.875 324 12481.20 8.72 55296.07 88888.00 2007-11-20 20:19:16.000 324 12481.20 8.75 55296.10 88888.00 2007-11-20 20:19:16.125 324 12481.25 8.80 55296.10 88888.00 2007-11-20 20:19:16.250 324 12481.17 8.80 55296.12 88888.00 2007-11-20 20:19:16.375 324 12481.12 8.75 55296.07 88888.00 2007-11-20 20:19:16.500 324 12481.08 8.75 55296.07 88888.00 2007-11-20 20:19:16.625 324 12481.08 8.75 55296.05 88888.00 2007-11-20 20:19:16.750 324 12481.17 8.80 55296.07 88888.00 2007-11-20 20:19:16.875 324 12481.20 8.82 55296.07 88888.00 2007-11-20 20:19:17.000 324 12481.17 8.78 55296.07 88888.00 2007-11-20 20:19:17.125 324 12481.17 8.78 55296.05 88888.00 2007-11-20 20:19:17.250 324 12481.05 8.70 55296.05 88888.00 2007-11-20 20:19:17.375 324 12481.05 8.75 55296.07 88888.00 2007-11-20 20:19:17.500 324 12481.02 8.80 55296.07 88888.00 2007-11-20 20:19:17.625 324 12481.02 8.78 55296.07 88888.00 2007-11-20 20:19:17.750 324 12481.02 8.72 55296.05 88888.00 2007-11-20 20:19:17.875 324 12481.05 8.75 55296.05 88888.00 2007-11-20 20:19:18.000 324 12481.05 8.82 55296.07 88888.00 2007-11-20 20:19:18.125 324 12481.05 8.85 55296.07 88888.00 2007-11-20 20:19:18.250 324 12481.02 8.78 55296.07 88888.00 2007-11-20 20:19:18.375 324 12481.08 8.72 55296.05 88888.00 2007-11-20 20:19:18.500 324 12481.08 8.72 55296.03 88888.00 2007-11-20 20:19:18.625 324 12481.05 8.70 55296.00 88888.00 2007-11-20 20:19:18.750 324 12481.02 8.70 55296.03 88888.00 2007-11-20 20:19:18.875 324 12481.02 8.70 55296.05 88888.00 2007-11-20 20:19:19.000 324 12481.10 8.72 55296.03 88888.00 2007-11-20 20:19:19.125 324 12481.15 8.70 55296.03 88888.00 2007-11-20 20:19:19.250 324 12481.00 8.65 55296.03 88888.00 2007-11-20 20:19:19.375 324 12481.02 8.70 55296.00 88888.00 2007-11-20 20:19:19.500 324 12481.08 8.70 55296.03 88888.00 2007-11-20 20:19:19.625 324 12481.10 8.75 55296.03 88888.00 2007-11-20 20:19:19.750 324 12481.08 8.80 55296.05 88888.00 2007-11-20 20:19:19.875 324 12481.10 8.78 55296.00 88888.00 2007-11-20 20:19:20.000 324 12481.10 8.65 55296.00 88888.00 2007-11-20 20:19:20.125 324 12480.92 8.57 55295.97 88888.00 2007-11-20 20:19:20.250 324 12480.88 8.60 55296.00 88888.00 2007-11-20 20:19:20.375 324 12480.92 8.62 55296.00 88888.00 2007-11-20 20:19:20.500 324 12481.00 8.68 55296.03 88888.00 2007-11-20 20:19:20.625 324 12480.95 8.65 55296.03 88888.00 2007-11-20 20:19:20.750 324 12480.90 8.68 55296.03 88888.00 2007-11-20 20:19:20.875 324 12480.92 8.72 55296.05 88888.00 2007-11-20 20:19:21.000 324 12480.92 8.68 55296.05 88888.00 2007-11-20 20:19:21.125 324 12480.83 8.65 55296.05 88888.00 2007-11-20 20:19:21.250 324 12480.75 8.65 55296.05 88888.00 2007-11-20 20:19:21.375 324 12480.75 8.70 55296.00 88888.00 2007-11-20 20:19:21.500 324 12480.73 8.65 55296.00 88888.00 2007-11-20 20:19:21.625 324 12480.75 8.68 55296.03 88888.00 2007-11-20 20:19:21.750 324 12480.73 8.60 55296.00 88888.00 2007-11-20 20:19:21.875 324 12480.73 8.53 55296.00 88888.00 2007-11-20 20:19:22.000 324 12480.75 8.65 55296.03 88888.00 2007-11-20 20:19:22.125 324 12480.77 8.70 55296.03 88888.00 2007-11-20 20:19:22.250 324 12480.60 8.45 55296.00 88888.00 2007-11-20 20:19:22.375 324 12480.62 8.50 55296.03 88888.00 2007-11-20 20:19:22.500 324 12480.73 8.65 55296.05 88888.00 2007-11-20 20:19:22.625 324 12480.75 8.70 55296.07 88888.00 2007-11-20 20:19:22.750 324 12480.73 8.57 55296.00 88888.00 2007-11-20 20:19:22.875 324 12480.67 8.53 55295.97 88888.00 2007-11-20 20:19:23.000 324 12480.67 8.60 55296.00 88888.00 2007-11-20 20:19:23.125 324 12480.73 8.65 55296.03 88888.00 2007-11-20 20:19:23.250 324 12480.70 8.62 55296.00 88888.00 2007-11-20 20:19:23.375 324 12480.73 8.62 55296.00 88888.00 2007-11-20 20:19:23.500 324 12480.70 8.55 55296.00 88888.00 2007-11-20 20:19:23.625 324 12480.62 8.47 55296.00 88888.00 2007-11-20 20:19:23.750 324 12480.55 8.45 55295.95 88888.00 2007-11-20 20:19:23.875 324 12480.60 8.53 55296.00 88888.00 2007-11-20 20:19:24.000 324 12480.65 8.57 55296.00 88888.00 2007-11-20 20:19:24.125 324 12480.60 8.55 55296.00 88888.00 2007-11-20 20:19:24.250 324 12480.52 8.53 55296.00 88888.00 2007-11-20 20:19:24.375 324 12480.60 8.57 55295.97 88888.00 2007-11-20 20:19:24.500 324 12480.65 8.57 55296.00 88888.00 2007-11-20 20:19:24.625 324 12480.60 8.55 55296.00 88888.00 2007-11-20 20:19:24.750 324 12480.58 8.50 55295.97 88888.00 2007-11-20 20:19:24.875 324 12480.62 8.57 55296.00 88888.00 2007-11-20 20:19:25.000 324 12480.60 8.57 55296.00 88888.00 2007-11-20 20:19:25.125 324 12480.58 8.57 55296.00 88888.00 2007-11-20 20:19:25.250 324 12480.55 8.57 55296.03 88888.00 2007-11-20 20:19:25.375 324 12480.58 8.60 55296.00 88888.00 2007-11-20 20:19:25.500 324 12480.55 8.57 55295.97 88888.00 2007-11-20 20:19:25.625 324 12480.55 8.57 55295.97 88888.00 2007-11-20 20:19:25.750 324 12480.55 8.55 55295.95 88888.00 2007-11-20 20:19:25.875 324 12480.50 8.50 55295.90 88888.00 2007-11-20 20:19:26.000 324 12480.50 8.50 55295.93 88888.00 2007-11-20 20:19:26.125 324 12480.50 8.57 55295.93 88888.00 2007-11-20 20:19:26.250 324 12480.55 8.60 55295.95 88888.00 2007-11-20 20:19:26.375 324 12480.58 8.55 55295.97 88888.00 2007-11-20 20:19:26.500 324 12480.55 8.57 55295.95 88888.00 2007-11-20 20:19:26.625 324 12480.48 8.55 55295.93 88888.00 2007-11-20 20:19:26.750 324 12480.48 8.53 55295.95 88888.00 2007-11-20 20:19:26.875 324 12480.40 8.47 55295.93 88888.00 2007-11-20 20:19:27.000 324 12480.38 8.45 55295.90 88888.00 2007-11-20 20:19:27.125 324 12480.38 8.45 55295.93 88888.00 2007-11-20 20:19:27.250 324 12480.42 8.50 55295.97 88888.00 2007-11-20 20:19:27.375 324 12480.48 8.55 55295.97 88888.00 2007-11-20 20:19:27.500 324 12480.45 8.53 55295.95 88888.00 2007-11-20 20:19:27.625 324 12480.45 8.50 55295.95 88888.00 2007-11-20 20:19:27.750 324 12480.48 8.47 55295.97 88888.00 2007-11-20 20:19:27.875 324 12480.48 8.47 55295.93 88888.00 2007-11-20 20:19:28.000 324 12480.48 8.47 55295.93 88888.00 2007-11-20 20:19:28.125 324 12480.38 8.43 55295.90 88888.00 2007-11-20 20:19:28.250 324 12480.30 8.45 55295.90 88888.00 2007-11-20 20:19:28.375 324 12480.30 8.45 55295.88 88888.00 2007-11-20 20:19:28.500 324 12480.35 8.43 55295.90 88888.00 2007-11-20 20:19:28.625 324 12480.35 8.38 55295.90 88888.00 2007-11-20 20:19:28.750 324 12480.40 8.40 55295.93 88888.00 2007-11-20 20:19:28.875 324 12480.38 8.40 55295.93 88888.00 2007-11-20 20:19:29.000 324 12480.25 8.32 55295.90 88888.00 2007-11-20 20:19:29.125 324 12480.20 8.30 55295.88 88888.00 2007-11-20 20:19:29.250 324 12480.20 8.32 55295.88 88888.00 2007-11-20 20:19:29.375 324 12480.30 8.38 55295.88 88888.00 2007-11-20 20:19:29.500 324 12480.27 8.35 55295.82 88888.00 2007-11-20 20:19:29.625 324 12480.27 8.28 55295.85 88888.00 2007-11-20 20:19:29.750 324 12480.35 8.35 55295.88 88888.00 2007-11-20 20:19:29.875 324 12480.38 8.38 55295.85 88888.00 2007-11-20 20:19:30.000 324 12480.33 8.38 55295.85 88888.00 2007-11-20 20:19:30.125 324 12480.25 8.30 55295.80 88888.00 2007-11-20 20:19:30.250 324 12480.17 8.22 55295.75 88888.00 2007-11-20 20:19:30.375 324 12480.20 8.20 55295.72 88888.00 2007-11-20 20:19:30.500 324 12480.25 8.22 55295.75 88888.00 2007-11-20 20:19:30.625 324 12480.25 8.22 55295.75 88888.00 2007-11-20 20:19:30.750 324 12480.15 8.07 55295.72 88888.00 2007-11-20 20:19:30.875 324 12480.15 8.15 55295.78 88888.00 2007-11-20 20:19:31.000 324 12480.20 8.15 55295.75 88888.00 2007-11-20 20:19:31.125 324 12480.27 8.18 55295.80 88888.00 2007-11-20 20:19:31.250 324 12480.27 8.15 55295.82 88888.00 2007-11-20 20:19:31.375 324 12480.25 8.12 55295.80 88888.00 2007-11-20 20:19:31.500 324 12480.17 8.07 55295.80 88888.00 2007-11-20 20:19:31.625 324 12480.17 8.10 55295.80 88888.00 2007-11-20 20:19:31.750 324 12480.17 8.10 55295.78 88888.00 2007-11-20 20:19:31.875 324 12480.17 8.03 55295.78 88888.00 2007-11-20 20:19:32.000 324 12480.23 8.05 55295.75 88888.00 2007-11-20 20:19:32.125 324 12480.17 8.05 55295.72 88888.00 2007-11-20 20:19:32.250 324 12480.12 8.10 55295.75 88888.00 2007-11-20 20:19:32.375 324 12480.12 8.07 55295.78 88888.00 2007-11-20 20:19:32.500 324 12480.17 8.07 55295.78 88888.00 2007-11-20 20:19:32.625 324 12480.20 8.05 55295.75 88888.00 2007-11-20 20:19:32.750 324 12480.25 8.07 55295.72 88888.00 2007-11-20 20:19:32.875 324 12480.17 8.07 55295.72 88888.00 2007-11-20 20:19:33.000 324 12480.15 8.03 55295.68 88888.00 2007-11-20 20:19:33.125 324 12480.15 8.05 55295.68 88888.00 2007-11-20 20:19:33.250 324 12480.12 8.00 55295.68 88888.00 2007-11-20 20:19:33.375 324 12480.10 8.00 55295.70 88888.00 2007-11-20 20:19:33.500 324 12480.05 7.92 55295.70 88888.00 2007-11-20 20:19:33.625 324 12480.10 7.95 55295.70 88888.00 2007-11-20 20:19:33.750 324 12480.12 7.92 55295.68 88888.00 2007-11-20 20:19:33.875 324 12480.17 7.95 55295.70 88888.00 2007-11-20 20:19:34.000 324 12480.20 7.95 55295.65 88888.00 2007-11-20 20:19:34.125 324 12480.20 7.97 55295.65 88888.00 2007-11-20 20:19:34.250 324 12480.12 7.90 55295.62 88888.00 2007-11-20 20:19:34.375 324 12480.08 7.88 55295.60 88888.00 2007-11-20 20:19:34.500 324 12480.08 7.95 55295.62 88888.00 2007-11-20 20:19:34.625 324 12480.10 7.92 55295.62 88888.00 2007-11-20 20:19:34.750 324 12480.05 7.92 55295.60 88888.00 2007-11-20 20:19:34.875 324 12480.08 7.95 55295.60 88888.00 2007-11-20 20:19:35.000 324 12480.15 7.97 55295.62 88888.00 2007-11-20 20:19:35.125 324 12480.23 7.95 55295.65 88888.00 2007-11-20 20:19:35.250 324 12480.12 7.80 55295.55 88888.00 2007-11-20 20:19:35.375 324 12480.08 7.80 55295.53 88888.00 2007-11-20 20:19:35.500 324 12480.08 7.85 55295.57 88888.00 2007-11-20 20:19:35.625 324 12480.10 7.85 55295.57 88888.00 2007-11-20 20:19:35.750 324 12480.12 7.78 55295.55 88888.00 2007-11-20 20:19:35.875 324 12480.15 7.75 55295.55 88888.00 2007-11-20 20:19:36.000 324 12480.10 7.78 55295.57 88888.00 2007-11-20 20:19:36.125 324 12480.10 7.78 55295.60 88888.00 2007-11-20 20:19:36.250 324 12480.15 7.80 55295.60 88888.00 2007-11-20 20:19:36.375 324 12480.20 7.78 55295.60 88888.00 2007-11-20 20:19:36.500 324 12480.20 7.80 55295.57 88888.00 2007-11-20 20:19:36.625 324 12480.20 7.78 55295.60 88888.00 2007-11-20 20:19:36.750 324 12480.20 7.72 55295.57 88888.00 2007-11-20 20:19:36.875 324 12480.17 7.70 55295.53 88888.00 2007-11-20 20:19:37.000 324 12480.15 7.67 55295.53 88888.00 2007-11-20 20:19:37.125 324 12480.15 7.67 55295.57 88888.00 2007-11-20 20:19:37.250 324 12480.20 7.72 55295.60 88888.00 2007-11-20 20:19:37.375 324 12480.25 7.67 55295.55 88888.00 2007-11-20 20:19:37.500 324 12480.17 7.60 55295.47 88888.00 2007-11-20 20:19:37.625 324 12480.15 7.65 55295.50 88888.00 2007-11-20 20:19:37.750 324 12480.27 7.75 55295.53 88888.00 2007-11-20 20:19:37.875 324 12480.30 7.70 55295.55 88888.00 2007-11-20 20:19:38.000 324 12480.35 7.62 55295.47 88888.00 2007-11-20 20:19:38.125 324 12480.35 7.60 55295.47 88888.00 2007-11-20 20:19:38.250 324 12480.27 7.65 55295.47 88888.00 2007-11-20 20:19:38.375 324 12480.27 7.70 55295.47 88888.00 2007-11-20 20:19:38.500 324 12480.30 7.65 55295.47 88888.00 2007-11-20 20:19:38.625 324 12480.27 7.60 55295.47 88888.00 2007-11-20 20:19:38.750 324 12480.23 7.53 55295.47 88888.00 2007-11-20 20:19:38.875 324 12480.20 7.50 55295.45 88888.00 2007-11-20 20:19:39.000 324 12480.23 7.53 55295.47 88888.00 2007-11-20 20:19:39.125 324 12480.27 7.53 55295.50 88888.00 2007-11-20 20:19:39.250 324 12480.30 7.55 55295.50 88888.00 2007-11-20 20:19:39.375 324 12480.38 7.62 55295.50 88888.00 2007-11-20 20:19:39.500 324 12480.45 7.65 55295.47 88888.00 2007-11-20 20:19:39.625 324 12480.38 7.53 55295.43 88888.00 2007-11-20 20:19:39.750 324 12480.30 7.50 55295.43 88888.00 2007-11-20 20:19:39.875 324 12480.35 7.53 55295.50 88888.00 2007-11-20 20:19:40.000 324 12480.42 7.50 55295.45 88888.00 2007-11-20 20:19:40.125 324 12480.35 7.45 55295.43 88888.00 2007-11-20 20:19:40.250 324 12480.30 7.40 55295.40 88888.00 2007-11-20 20:19:40.375 324 12480.40 7.42 55295.45 88888.00 2007-11-20 20:19:40.500 324 12480.42 7.50 55295.45 88888.00 2007-11-20 20:19:40.625 324 12480.45 7.47 55295.43 88888.00 2007-11-20 20:19:40.750 324 12480.45 7.42 55295.43 88888.00 2007-11-20 20:19:40.875 324 12480.38 7.40 55295.43 88888.00 2007-11-20 20:19:41.000 324 12480.35 7.45 55295.40 88888.00 2007-11-20 20:19:41.125 324 12480.35 7.42 55295.38 88888.00 2007-11-20 20:19:41.250 324 12480.33 7.38 55295.43 88888.00 2007-11-20 20:19:41.375 324 12480.33 7.38 55295.45 88888.00 2007-11-20 20:19:41.500 324 12480.35 7.42 55295.45 88888.00 2007-11-20 20:19:41.625 324 12480.30 7.38 55295.40 88888.00 2007-11-20 20:19:41.750 324 12480.25 7.35 55295.38 88888.00 2007-11-20 20:19:41.875 324 12480.27 7.35 55295.40 88888.00 2007-11-20 20:19:42.000 324 12480.30 7.35 55295.40 88888.00 2007-11-20 20:19:42.125 324 12480.27 7.30 55295.38 88888.00 2007-11-20 20:19:42.250 324 12480.20 7.28 55295.38 88888.00 2007-11-20 20:19:42.375 324 12480.17 7.33 55295.40 88888.00 2007-11-20 20:19:42.500 324 12480.10 7.28 55295.35 88888.00 2007-11-20 20:19:42.625 324 12480.12 7.28 55295.35 88888.00 2007-11-20 20:19:42.750 324 12480.20 7.28 55295.40 88888.00 2007-11-20 20:19:42.875 324 12480.23 7.22 55295.38 88888.00 2007-11-20 20:19:43.000 324 12480.17 7.17 55295.35 88888.00 2007-11-20 20:19:43.125 324 12480.15 7.17 55295.40 88888.00 2007-11-20 20:19:43.250 324 12480.15 7.20 55295.38 88888.00 2007-11-20 20:19:43.375 324 12480.15 7.22 55295.38 88888.00 2007-11-20 20:19:43.500 324 12480.23 7.25 55295.40 88888.00 2007-11-20 20:19:43.625 324 12480.20 7.22 55295.40 88888.00 2007-11-20 20:19:43.750 324 12480.15 7.22 55295.35 88888.00 2007-11-20 20:19:43.875 324 12480.15 7.22 55295.35 88888.00 2007-11-20 20:19:44.000 324 12480.17 7.15 55295.35 88888.00 2007-11-20 20:19:44.125 324 12480.17 7.15 55295.32 88888.00 2007-11-20 20:19:44.250 324 12480.15 7.10 55295.30 88888.00 2007-11-20 20:19:44.375 324 12480.12 7.10 55295.30 88888.00 2007-11-20 20:19:44.500 324 12480.10 7.12 55295.30 88888.00 2007-11-20 20:19:44.625 324 12480.10 7.10 55295.28 88888.00 2007-11-20 20:19:44.750 324 12480.12 7.08 55295.32 88888.00 2007-11-20 20:19:44.875 324 12480.15 7.10 55295.35 88888.00 2007-11-20 20:19:45.000 324 12480.17 7.12 55295.35 88888.00 2007-11-20 20:19:45.125 324 12480.17 7.03 55295.32 88888.00 2007-11-20 20:19:45.250 324 12480.12 7.00 55295.35 88888.00 2007-11-20 20:19:45.375 324 12480.17 7.03 55295.32 88888.00 2007-11-20 20:19:45.500 324 12480.15 6.97 55295.30 88888.00 2007-11-20 20:19:45.625 324 12480.17 6.95 55295.35 88888.00 2007-11-20 20:19:45.750 324 12480.25 7.03 55295.32 88888.00 2007-11-20 20:19:45.875 324 12480.17 7.00 55295.30 88888.00 2007-11-20 20:19:46.000 324 12480.15 6.97 55295.25 88888.00 2007-11-20 20:19:46.125 324 12480.15 6.92 55295.25 88888.00 2007-11-20 20:19:46.250 324 12480.17 6.88 55295.25 88888.00 2007-11-20 20:19:46.375 324 12480.30 6.92 55295.25 88888.00 2007-11-20 20:19:46.500 324 12480.38 7.00 55295.30 88888.00 2007-11-20 20:19:46.625 324 12480.23 6.90 55295.25 88888.00 2007-11-20 20:19:46.750 324 12480.17 6.90 55295.25 88888.00 2007-11-20 20:19:46.875 324 12480.17 6.88 55295.22 88888.00 2007-11-20 20:19:47.000 324 12480.23 6.88 55295.22 88888.00 2007-11-20 20:19:47.125 324 12480.23 6.85 55295.25 88888.00 2007-11-20 20:19:47.250 324 12480.17 6.85 55295.25 88888.00 2007-11-20 20:19:47.375 324 12480.10 6.83 55295.22 88888.00 2007-11-20 20:19:47.500 324 12480.10 6.80 55295.25 88888.00 2007-11-20 20:19:47.625 324 12480.10 6.83 55295.22 88888.00 2007-11-20 20:19:47.750 324 12480.12 6.90 55295.25 88888.00 2007-11-20 20:19:47.875 324 12480.15 6.88 55295.22 88888.00 2007-11-20 20:19:48.000 324 12480.12 6.78 55295.20 88888.00 2007-11-20 20:19:48.125 324 12480.10 6.72 55295.22 88888.00 2007-11-20 20:19:48.250 324 12480.15 6.78 55295.25 88888.00 2007-11-20 20:19:48.375 324 12480.25 6.83 55295.25 88888.00 2007-11-20 20:19:48.500 324 12480.25 6.83 55295.25 88888.00 2007-11-20 20:19:48.625 324 12480.25 6.78 55295.25 88888.00 2007-11-20 20:19:48.750 324 12480.30 6.83 55295.22 88888.00 2007-11-20 20:19:48.875 324 12480.30 6.85 55295.25 88888.00 2007-11-20 20:19:49.000 324 12480.23 6.83 55295.25 88888.00 2007-11-20 20:19:49.125 324 12480.17 6.70 55295.25 88888.00 2007-11-20 20:19:49.250 324 12480.12 6.62 55295.22 88888.00 2007-11-20 20:19:49.375 324 12480.23 6.65 55295.20 88888.00 2007-11-20 20:19:49.500 324 12480.27 6.72 55295.22 88888.00 2007-11-20 20:19:49.625 324 12480.27 6.67 55295.22 88888.00 2007-11-20 20:19:49.750 324 12480.25 6.70 55295.22 88888.00 2007-11-20 20:19:49.875 324 12480.25 6.67 55295.20 88888.00 2007-11-20 20:19:50.000 324 12480.23 6.58 55295.18 88888.00 2007-11-20 20:19:50.125 324 12480.17 6.60 55295.20 88888.00 2007-11-20 20:19:50.250 324 12480.23 6.67 55295.22 88888.00 2007-11-20 20:19:50.375 324 12480.25 6.65 55295.20 88888.00 2007-11-20 20:19:50.500 324 12480.30 6.62 55295.20 88888.00 2007-11-20 20:19:50.625 324 12480.33 6.60 55295.22 88888.00 2007-11-20 20:19:50.750 324 12480.30 6.60 55295.20 88888.00 2007-11-20 20:19:50.875 324 12480.20 6.55 55295.15 88888.00 2007-11-20 20:19:51.000 324 12480.12 6.50 55295.15 88888.00 2007-11-20 20:19:51.125 324 12480.20 6.53 55295.15 88888.00 2007-11-20 20:19:51.250 324 12480.23 6.47 55295.15 88888.00 2007-11-20 20:19:51.375 324 12480.17 6.47 55295.12 88888.00 2007-11-20 20:19:51.500 324 12480.15 6.47 55295.12 88888.00 2007-11-20 20:19:51.625 324 12480.17 6.50 55295.15 88888.00 2007-11-20 20:19:51.750 324 12480.12 6.38 55295.12 88888.00 2007-11-20 20:19:51.875 324 12480.10 6.38 55295.10 88888.00 2007-11-20 20:19:52.000 324 12480.23 6.45 55295.15 88888.00 2007-11-20 20:19:52.125 324 12480.27 6.47 55295.15 88888.00 2007-11-20 20:19:52.250 324 12480.27 6.47 55295.15 88888.00 2007-11-20 20:19:52.375 324 12480.33 6.50 55295.12 88888.00 2007-11-20 20:19:52.500 324 12480.33 6.50 55295.12 88888.00 2007-11-20 20:19:52.625 324 12480.27 6.47 55295.12 88888.00 2007-11-20 20:19:52.750 324 12480.23 6.40 55295.12 88888.00 2007-11-20 20:19:52.875 324 12480.17 6.42 55295.15 88888.00 2007-11-20 20:19:53.000 324 12480.20 6.45 55295.15 88888.00 2007-11-20 20:19:53.125 324 12480.27 6.47 55295.15 88888.00 2007-11-20 20:19:53.250 324 12480.23 6.40 55295.10 88888.00 2007-11-20 20:19:53.375 324 12480.17 6.38 55295.12 88888.00 2007-11-20 20:19:53.500 324 12480.15 6.45 55295.12 88888.00 2007-11-20 20:19:53.625 324 12480.17 6.47 55295.12 88888.00 2007-11-20 20:19:53.750 324 12480.20 6.40 55295.10 88888.00 2007-11-20 20:19:53.875 324 12480.23 6.38 55295.10 88888.00 2007-11-20 20:19:54.000 324 12480.20 6.30 55295.07 88888.00 2007-11-20 20:19:54.125 324 12480.23 6.28 55295.10 88888.00 2007-11-20 20:19:54.250 324 12480.23 6.28 55295.12 88888.00 2007-11-20 20:19:54.375 324 12480.25 6.28 55295.10 88888.00 2007-11-20 20:19:54.500 324 12480.25 6.33 55295.10 88888.00 2007-11-20 20:19:54.625 324 12480.27 6.30 55295.10 88888.00 2007-11-20 20:19:54.750 324 12480.25 6.25 55295.07 88888.00 2007-11-20 20:19:54.875 324 12480.23 6.15 55295.03 88888.00 2007-11-20 20:19:55.000 324 12480.23 6.12 55295.00 88888.00 2007-11-20 20:19:55.125 324 12480.20 6.17 55295.03 88888.00 2007-11-20 20:19:55.250 324 12480.17 6.17 55295.05 88888.00 2007-11-20 20:19:55.375 324 12480.15 6.12 55295.03 88888.00 2007-11-20 20:19:55.500 324 12480.15 6.12 55295.05 88888.00 2007-11-20 20:19:55.625 324 12480.12 6.15 55295.03 88888.00 2007-11-20 20:19:55.750 324 12480.17 6.12 55295.07 88888.00 2007-11-20 20:19:55.875 324 12480.23 6.12 55295.05 88888.00 2007-11-20 20:19:56.000 324 12480.23 6.15 55295.05 88888.00 2007-11-20 20:19:56.125 324 12480.15 6.12 55295.03 88888.00 2007-11-20 20:19:56.250 324 12480.15 6.17 55295.07 88888.00 2007-11-20 20:19:56.375 324 12480.17 6.17 55295.07 88888.00 2007-11-20 20:19:56.500 324 12480.15 6.12 55295.05 88888.00 2007-11-20 20:19:56.625 324 12480.17 6.10 55295.03 88888.00 2007-11-20 20:19:56.750 324 12480.25 6.08 55295.07 88888.00 2007-11-20 20:19:56.875 324 12480.23 6.05 55295.07 88888.00 2007-11-20 20:19:57.000 324 12480.23 6.08 55295.07 88888.00 2007-11-20 20:19:57.125 324 12480.23 6.05 55295.05 88888.00 2007-11-20 20:19:57.250 324 12480.20 6.03 55295.05 88888.00 2007-11-20 20:19:57.375 324 12480.27 6.00 55295.07 88888.00 2007-11-20 20:19:57.500 324 12480.27 5.97 55295.05 88888.00 2007-11-20 20:19:57.625 324 12480.20 5.97 55295.03 88888.00 2007-11-20 20:19:57.750 324 12480.12 5.97 55295.03 88888.00 2007-11-20 20:19:57.875 324 12480.10 6.03 55295.03 88888.00 2007-11-20 20:19:58.000 324 12480.12 5.92 55294.97 88888.00 2007-11-20 20:19:58.125 324 12480.15 5.92 55295.03 88888.00 2007-11-20 20:19:58.250 324 12480.15 5.92 55295.05 88888.00 2007-11-20 20:19:58.375 324 12480.17 5.95 55295.05 88888.00 2007-11-20 20:19:58.500 324 12480.15 5.95 55295.03 88888.00 2007-11-20 20:19:58.625 324 12480.15 5.95 55295.03 88888.00 2007-11-20 20:19:58.750 324 12480.12 5.88 55295.00 88888.00 2007-11-20 20:19:58.875 324 12480.12 5.88 55295.03 88888.00 2007-11-20 20:19:59.000 324 12480.12 5.88 55295.00 88888.00 2007-11-20 20:19:59.125 324 12480.08 5.90 55294.97 88888.00 2007-11-20 20:19:59.250 324 12480.02 5.88 55295.00 88888.00 2007-11-20 20:19:59.375 324 12480.05 5.88 55295.00 88888.00 2007-11-20 20:19:59.500 324 12480.05 5.88 55295.00 88888.00 2007-11-20 20:19:59.625 324 12480.10 5.90 55295.03 88888.00 2007-11-20 20:19:59.750 324 12480.08 5.85 55295.00 88888.00 2007-11-20 20:19:59.875 324 12480.10 5.83 55295.00 88888.00 2007-11-20 20:20:00.000 324 12480.10 5.85 55295.00 88888.00 2007-11-20 20:20:00.125 324 12480.02 5.80 55295.00 88888.00 2007-11-20 20:20:00.250 324 12480.00 5.78 55294.97 88888.00 2007-11-20 20:20:00.375 324 12479.95 5.72 55294.93 88888.00 2007-11-20 20:20:00.500 324 12479.95 5.70 55294.93 88888.00 2007-11-20 20:20:00.625 324 12479.95 5.67 55294.97 88888.00 2007-11-20 20:20:00.750 324 12480.00 5.67 55294.97 88888.00 2007-11-20 20:20:00.875 324 12479.98 5.70 55294.97 88888.00 2007-11-20 20:20:01.000 324 12479.85 5.67 55294.95 88888.00 2007-11-20 20:20:01.125 324 12479.88 5.67 55294.97 88888.00 2007-11-20 20:20:01.250 324 12479.88 5.65 55294.95 88888.00 2007-11-20 20:20:01.375 324 12479.85 5.65 55294.90 88888.00 2007-11-20 20:20:01.500 324 12479.75 5.60 55294.88 88888.00 2007-11-20 20:20:01.625 324 12479.70 5.58 55294.93 88888.00 2007-11-20 20:20:01.750 324 12479.83 5.65 55294.97 88888.00 2007-11-20 20:20:01.875 324 12479.85 5.65 55294.95 88888.00 2007-11-20 20:20:02.000 324 12479.80 5.58 55294.93 88888.00 2007-11-20 20:20:02.125 324 12479.83 5.55 55294.95 88888.00 2007-11-20 20:20:02.250 324 12479.80 5.55 55294.93 88888.00 2007-11-20 20:20:02.375 324 12479.75 5.50 55294.90 88888.00 2007-11-20 20:20:02.500 324 12479.73 5.53 55294.90 88888.00 2007-11-20 20:20:02.625 324 12479.83 5.60 55294.95 88888.00 2007-11-20 20:20:02.750 324 12479.75 5.58 55294.95 88888.00 2007-11-20 20:20:02.875 324 12479.73 5.55 55294.93 88888.00 2007-11-20 20:20:03.000 324 12479.77 5.53 55294.93 88888.00 2007-11-20 20:20:03.125 324 12479.73 5.53 55294.93 88888.00 2007-11-20 20:20:03.250 324 12479.70 5.47 55294.93 88888.00 2007-11-20 20:20:03.375 324 12479.77 5.50 55294.90 88888.00 2007-11-20 20:20:03.500 324 12479.83 5.50 55294.90 88888.00 2007-11-20 20:20:03.625 324 12479.80 5.45 55294.93 88888.00 2007-11-20 20:20:03.750 324 12479.83 5.47 55294.93 88888.00 2007-11-20 20:20:03.875 324 12479.85 5.47 55294.90 88888.00 2007-11-20 20:20:04.000 324 12479.80 5.40 55294.88 88888.00 2007-11-20 20:20:04.125 324 12479.83 5.38 55294.90 88888.00 2007-11-20 20:20:04.250 324 12479.83 5.33 55294.88 88888.00 2007-11-20 20:20:04.375 324 12479.80 5.25 55294.85 88888.00 2007-11-20 20:20:04.500 324 12479.83 5.28 55294.88 88888.00 2007-11-20 20:20:04.625 324 12479.85 5.25 55294.88 88888.00 2007-11-20 20:20:04.750 324 12479.85 5.33 55294.90 88888.00 2007-11-20 20:20:04.875 324 12479.88 5.30 55294.90 88888.00 2007-11-20 20:20:05.000 324 12479.95 5.22 55294.85 88888.00 2007-11-20 20:20:05.125 324 12479.95 5.17 55294.82 88888.00 2007-11-20 20:20:05.250 324 12479.85 5.20 55294.80 88888.00 2007-11-20 20:20:05.375 324 12479.83 5.25 55294.82 88888.00 2007-11-20 20:20:05.500 324 12479.75 5.22 55294.82 88888.00 2007-11-20 20:20:05.625 324 12479.70 5.20 55294.82 88888.00 2007-11-20 20:20:05.750 324 12479.75 5.15 55294.82 88888.00 2007-11-20 20:20:05.875 324 12479.88 5.22 55294.82 88888.00 2007-11-20 20:20:06.000 324 12479.83 5.20 55294.78 88888.00 2007-11-20 20:20:06.125 324 12479.77 5.15 55294.80 88888.00 2007-11-20 20:20:06.250 324 12479.73 5.12 55294.78 88888.00 2007-11-20 20:20:06.375 324 12479.73 5.10 55294.75 88888.00 2007-11-20 20:20:06.500 324 12479.75 5.12 55294.80 88888.00 2007-11-20 20:20:06.625 324 12479.77 5.15 55294.80 88888.00 2007-11-20 20:20:06.750 324 12479.77 5.10 55294.80 88888.00 2007-11-20 20:20:06.875 324 12479.77 5.12 55294.78 88888.00 2007-11-20 20:20:07.000 324 12479.73 5.12 55294.78 88888.00 2007-11-20 20:20:07.125 324 12479.65 5.08 55294.78 88888.00 2007-11-20 20:20:07.250 324 12479.60 5.08 55294.78 88888.00 2007-11-20 20:20:07.375 324 12479.70 5.08 55294.80 88888.00 2007-11-20 20:20:07.500 324 12479.67 5.05 55294.80 88888.00 2007-11-20 20:20:07.625 324 12479.60 5.03 55294.80 88888.00 2007-11-20 20:20:07.750 324 12479.58 5.03 55294.80 88888.00 2007-11-20 20:20:07.875 324 12479.55 4.97 55294.80 88888.00 2007-11-20 20:20:08.000 324 12479.48 4.92 55294.78 88888.00 2007-11-20 20:20:08.125 324 12479.38 4.95 55294.78 88888.00 2007-11-20 20:20:08.250 324 12479.38 4.95 55294.78 88888.00 2007-11-20 20:20:08.375 324 12479.38 4.92 55294.75 88888.00 2007-11-20 20:20:08.500 324 12479.35 4.90 55294.72 88888.00 2007-11-20 20:20:08.625 324 12479.33 4.90 55294.70 88888.00 2007-11-20 20:20:08.750 324 12479.35 4.90 55294.70 88888.00 2007-11-20 20:20:08.875 324 12479.35 4.95 55294.75 88888.00 2007-11-20 20:20:09.000 324 12479.33 4.92 55294.75 88888.00 2007-11-20 20:20:09.125 324 12479.35 4.90 55294.75 88888.00 2007-11-20 20:20:09.250 324 12479.35 4.83 55294.75 88888.00 2007-11-20 20:20:09.375 324 12479.38 4.85 55294.72 88888.00 2007-11-20 20:20:09.500 324 12479.33 4.85 55294.68 88888.00 2007-11-20 20:20:09.625 324 12479.33 4.85 55294.70 88888.00 2007-11-20 20:20:09.750 324 12479.35 4.78 55294.70 88888.00 2007-11-20 20:20:09.875 324 12479.30 4.70 55294.65 88888.00 2007-11-20 20:20:10.000 324 12479.33 4.70 55294.68 88888.00 2007-11-20 20:20:10.125 324 12479.38 4.78 55294.75 88888.00 2007-11-20 20:20:10.250 324 12479.40 4.78 55294.72 88888.00 2007-11-20 20:20:10.375 324 12479.33 4.70 55294.70 88888.00 2007-11-20 20:20:10.500 324 12479.23 4.70 55294.70 88888.00 2007-11-20 20:20:10.625 324 12479.25 4.72 55294.72 88888.00 2007-11-20 20:20:10.750 324 12479.25 4.67 55294.72 88888.00 2007-11-20 20:20:10.875 324 12479.20 4.65 55294.68 88888.00 2007-11-20 20:20:11.000 324 12479.20 4.67 55294.72 88888.00 2007-11-20 20:20:11.125 324 12479.23 4.65 55294.72 88888.00 2007-11-20 20:20:11.250 324 12479.25 4.65 55294.68 88888.00 2007-11-20 20:20:11.375 324 12479.25 4.62 55294.70 88888.00 2007-11-20 20:20:11.500 324 12479.20 4.55 55294.70 88888.00 2007-11-20 20:20:11.625 324 12479.20 4.58 55294.70 88888.00 2007-11-20 20:20:11.750 324 12479.12 4.53 55294.68 88888.00 2007-11-20 20:20:11.875 324 12479.15 4.53 55294.68 88888.00 2007-11-20 20:20:12.000 324 12479.17 4.53 55294.68 88888.00 2007-11-20 20:20:12.125 324 12479.17 4.50 55294.68 88888.00 2007-11-20 20:20:12.250 324 12479.23 4.47 55294.65 88888.00 2007-11-20 20:20:12.375 324 12479.30 4.55 55294.68 88888.00 2007-11-20 20:20:12.500 324 12479.33 4.58 55294.70 88888.00 2007-11-20 20:20:12.625 324 12479.25 4.53 55294.65 88888.00 2007-11-20 20:20:12.750 324 12479.27 4.53 55294.70 88888.00 2007-11-20 20:20:12.875 324 12479.23 4.55 55294.68 88888.00 2007-11-20 20:20:13.000 324 12479.17 4.58 55294.65 88888.00 2007-11-20 20:20:13.125 324 12479.17 4.53 55294.65 88888.00 2007-11-20 20:20:13.250 324 12479.17 4.45 55294.65 88888.00 2007-11-20 20:20:13.375 324 12479.23 4.50 55294.65 88888.00 2007-11-20 20:20:13.500 324 12479.15 4.55 55294.65 88888.00 2007-11-20 20:20:13.625 324 12479.08 4.45 55294.65 88888.00 2007-11-20 20:20:13.750 324 12479.00 4.38 55294.62 88888.00 2007-11-20 20:20:13.875 324 12479.08 4.38 55294.60 88888.00 2007-11-20 20:20:14.000 324 12479.15 4.47 55294.65 88888.00 2007-11-20 20:20:14.125 324 12479.23 4.50 55294.68 88888.00 2007-11-20 20:20:14.250 324 12479.17 4.42 55294.65 88888.00 2007-11-20 20:20:14.375 324 12479.17 4.45 55294.62 88888.00 2007-11-20 20:20:14.500 324 12479.23 4.55 55294.65 88888.00 2007-11-20 20:20:14.625 324 12479.20 4.50 55294.60 88888.00 2007-11-20 20:20:14.750 324 12479.12 4.45 55294.57 88888.00 2007-11-20 20:20:14.875 324 12479.12 4.45 55294.55 88888.00 2007-11-20 20:20:15.000 324 12479.10 4.42 55294.57 88888.00 2007-11-20 20:20:15.125 324 12479.02 4.35 55294.55 88888.00 2007-11-20 20:20:15.250 324 12478.98 4.25 55294.55 88888.00 2007-11-20 20:20:15.375 324 12479.05 4.28 55294.53 88888.00 2007-11-20 20:20:15.500 324 12479.10 4.30 55294.53 88888.00 2007-11-20 20:20:15.625 324 12479.02 4.22 55294.47 88888.00 2007-11-20 20:20:15.750 324 12479.02 4.17 55294.47 88888.00 2007-11-20 20:20:15.875 324 12479.05 4.30 55294.55 88888.00 2007-11-20 20:20:16.000 324 12479.05 4.28 55294.53 88888.00 2007-11-20 20:20:16.125 324 12479.12 4.33 55294.55 88888.00 2007-11-20 20:20:16.250 324 12479.10 4.30 55294.55 88888.00 2007-11-20 20:20:16.375 324 12479.10 4.28 55294.53 88888.00 2007-11-20 20:20:16.500 324 12479.12 4.30 55294.53 88888.00 2007-11-20 20:20:16.625 324 12479.12 4.28 55294.53 88888.00 2007-11-20 20:20:16.750 324 12479.15 4.38 55294.53 88888.00 2007-11-20 20:20:16.875 324 12479.17 4.35 55294.50 88888.00 2007-11-20 20:20:17.000 324 12479.05 4.30 55294.47 88888.00 2007-11-20 20:20:17.125 324 12479.10 4.33 55294.53 88888.00 2007-11-20 20:20:17.250 324 12479.10 4.33 55294.53 88888.00 2007-11-20 20:20:17.375 324 12479.10 4.30 55294.50 88888.00 2007-11-20 20:20:17.500 324 12479.05 4.25 55294.47 88888.00 2007-11-20 20:20:17.625 324 12479.02 4.25 55294.47 88888.00 2007-11-20 20:20:17.750 324 12479.05 4.33 55294.47 88888.00 2007-11-20 20:20:17.875 324 12479.08 4.30 55294.45 88888.00 2007-11-20 20:20:18.000 324 12479.02 4.30 55294.43 88888.00 2007-11-20 20:20:18.125 324 12479.02 4.38 55294.47 88888.00 2007-11-20 20:20:18.250 324 12479.05 4.35 55294.50 88888.00 2007-11-20 20:20:18.375 324 12479.10 4.38 55294.47 88888.00 2007-11-20 20:20:18.500 324 12479.12 4.30 55294.47 88888.00 2007-11-20 20:20:18.625 324 12479.08 4.20 55294.45 88888.00 2007-11-20 20:20:18.750 324 12479.00 4.22 55294.45 88888.00 2007-11-20 20:20:18.875 324 12479.05 4.28 55294.47 88888.00 2007-11-20 20:20:19.000 324 12479.08 4.33 55294.45 88888.00 2007-11-20 20:20:19.125 324 12479.05 4.28 55294.43 88888.00 2007-11-20 20:20:19.250 324 12479.00 4.28 55294.45 88888.00 2007-11-20 20:20:19.375 324 12479.05 4.33 55294.43 88888.00 2007-11-20 20:20:19.500 324 12479.10 4.30 55294.47 88888.00 2007-11-20 20:20:19.625 324 12479.10 4.30 55294.45 88888.00 2007-11-20 20:20:19.750 324 12479.08 4.33 55294.43 88888.00 2007-11-20 20:20:19.875 324 12479.00 4.30 55294.43 88888.00 2007-11-20 20:20:20.000 324 12478.95 4.25 55294.43 88888.00 2007-11-20 20:20:20.125 324 12478.95 4.28 55294.40 88888.00 2007-11-20 20:20:20.250 324 12478.90 4.28 55294.38 88888.00 2007-11-20 20:20:20.375 324 12478.92 4.22 55294.38 88888.00 2007-11-20 20:20:20.500 324 12478.92 4.25 55294.38 88888.00 2007-11-20 20:20:20.625 324 12478.98 4.35 55294.40 88888.00 2007-11-20 20:20:20.750 324 12479.02 4.38 55294.40 88888.00 2007-11-20 20:20:20.875 324 12479.02 4.38 55294.40 88888.00 2007-11-20 20:20:21.000 324 12479.00 4.35 55294.38 88888.00 2007-11-20 20:20:21.125 324 12479.00 4.30 55294.40 88888.00 2007-11-20 20:20:21.250 324 12479.05 4.33 55294.38 88888.00 2007-11-20 20:20:21.375 324 12479.08 4.28 55294.32 88888.00 2007-11-20 20:20:21.500 324 12479.08 4.28 55294.30 88888.00 2007-11-20 20:20:21.625 324 12479.05 4.35 55294.35 88888.00 2007-11-20 20:20:21.750 324 12479.02 4.40 55294.40 88888.00 2007-11-20 20:20:21.875 324 12479.00 4.38 55294.38 88888.00 2007-11-20 20:20:22.000 324 12479.00 4.30 55294.32 88888.00 2007-11-20 20:20:22.125 324 12478.90 4.20 55294.32 88888.00 2007-11-20 20:20:22.250 324 12478.88 4.20 55294.30 88888.00 2007-11-20 20:20:22.375 324 12479.00 4.25 55294.30 88888.00 2007-11-20 20:20:22.500 324 12479.05 4.25 55294.30 88888.00 2007-11-20 20:20:22.625 324 12479.08 4.28 55294.30 88888.00 2007-11-20 20:20:22.750 324 12479.08 4.25 55294.28 88888.00 2007-11-20 20:20:22.875 324 12479.05 4.25 55294.28 88888.00 2007-11-20 20:20:23.000 324 12479.02 4.25 55294.25 88888.00 2007-11-20 20:20:23.125 324 12478.98 4.25 55294.28 88888.00 2007-11-20 20:20:23.250 324 12479.02 4.28 55294.30 88888.00 2007-11-20 20:20:23.375 324 12479.10 4.33 55294.30 88888.00 2007-11-20 20:20:23.500 324 12479.05 4.28 55294.25 88888.00 2007-11-20 20:20:23.625 324 12479.05 4.33 55294.25 88888.00 2007-11-20 20:20:23.750 324 12479.10 4.45 55294.28 88888.00 2007-11-20 20:20:23.875 324 12479.15 4.55 55294.30 88888.00 2007-11-20 20:20:24.000 324 12479.08 4.47 55294.25 88888.00 2007-11-20 20:20:24.125 324 12479.02 4.40 55294.20 88888.00 2007-11-20 20:20:24.250 324 12478.92 4.30 55294.12 88888.00 2007-11-20 20:20:24.375 324 12478.98 4.33 55294.15 88888.00 2007-11-20 20:20:24.500 324 12478.98 4.33 55294.18 88888.00 2007-11-20 20:20:24.625 324 12479.02 4.38 55294.20 88888.00 2007-11-20 20:20:24.750 324 12479.02 4.45 55294.18 88888.00 2007-11-20 20:20:24.875 324 12479.05 4.45 55294.20 88888.00 2007-11-20 20:20:25.000 324 12479.05 4.45 55294.18 88888.00 2007-11-20 20:20:25.125 324 12479.00 4.42 55294.18 88888.00 2007-11-20 20:20:25.250 324 12478.98 4.40 55294.15 88888.00 2007-11-20 20:20:25.375 324 12479.00 4.38 55294.15 88888.00 2007-11-20 20:20:25.500 324 12479.00 4.45 55294.10 88888.00 2007-11-20 20:20:25.625 324 12478.95 4.50 55294.15 88888.00 2007-11-20 20:20:25.750 324 12478.98 4.47 55294.15 88888.00 2007-11-20 20:20:25.875 324 12478.92 4.42 55294.12 88888.00 2007-11-20 20:20:26.000 324 12478.95 4.40 55294.12 88888.00 2007-11-20 20:20:26.125 324 12478.95 4.42 55294.15 88888.00 2007-11-20 20:20:26.250 324 12478.90 4.40 55294.12 88888.00 2007-11-20 20:20:26.375 324 12478.92 4.42 55294.12 88888.00 2007-11-20 20:20:26.500 324 12478.98 4.47 55294.12 88888.00 2007-11-20 20:20:26.625 324 12479.00 4.45 55294.10 88888.00 2007-11-20 20:20:26.750 324 12478.95 4.42 55294.10 88888.00 2007-11-20 20:20:26.875 324 12478.90 4.45 55294.07 88888.00 2007-11-20 20:20:27.000 324 12478.95 4.47 55294.07 88888.00 2007-11-20 20:20:27.125 324 12478.92 4.47 55294.05 88888.00 2007-11-20 20:20:27.250 324 12479.05 4.53 55294.12 88888.00 2007-11-20 20:20:27.375 324 12479.10 4.55 55294.15 88888.00 2007-11-20 20:20:27.500 324 12479.02 4.42 55294.07 88888.00 2007-11-20 20:20:27.625 324 12478.90 4.40 55294.03 88888.00 2007-11-20 20:20:27.750 324 12478.92 4.42 55294.05 88888.00 2007-11-20 20:20:27.875 324 12478.95 4.42 55294.05 88888.00 2007-11-20 20:20:28.000 324 12478.98 4.42 55294.00 88888.00 2007-11-20 20:20:28.125 324 12478.98 4.45 55294.00 88888.00 2007-11-20 20:20:28.250 324 12478.92 4.42 55294.05 88888.00 2007-11-20 20:20:28.375 324 12478.88 4.40 55294.03 88888.00 2007-11-20 20:20:28.500 324 12478.90 4.42 55294.00 88888.00 2007-11-20 20:20:28.625 324 12478.95 4.50 55294.00 88888.00 2007-11-20 20:20:28.750 324 12478.88 4.47 55294.00 88888.00 2007-11-20 20:20:28.875 324 12478.85 4.42 55294.00 88888.00 2007-11-20 20:20:29.000 324 12478.90 4.42 55293.97 88888.00 2007-11-20 20:20:29.125 324 12478.98 4.47 55294.00 88888.00 2007-11-20 20:20:29.250 324 12478.92 4.53 55293.97 88888.00 2007-11-20 20:20:29.375 324 12478.85 4.50 55293.95 88888.00 2007-11-20 20:20:29.500 324 12478.85 4.58 55294.00 88888.00 2007-11-20 20:20:29.625 324 12478.88 4.55 55294.00 88888.00 2007-11-20 20:20:29.750 324 12478.75 4.45 55293.95 88888.00 2007-11-20 20:20:29.875 324 12478.73 4.47 55293.95 88888.00 2007-11-20 20:20:30.000 324 12478.77 4.47 55293.95 88888.00 2007-11-20 20:20:30.125 324 12478.88 4.50 55293.95 88888.00 2007-11-20 20:20:30.250 324 12478.83 4.42 55293.95 88888.00 2007-11-20 20:20:30.375 324 12478.85 4.42 55293.93 88888.00 2007-11-20 20:20:30.500 324 12478.85 4.42 55293.90 88888.00 2007-11-20 20:20:30.625 324 12478.85 4.42 55293.90 88888.00 2007-11-20 20:20:30.750 324 12478.83 4.45 55293.90 88888.00 2007-11-20 20:20:30.875 324 12478.80 4.42 55293.85 88888.00 2007-11-20 20:20:31.000 324 12478.65 4.35 55293.82 88888.00 2007-11-20 20:20:31.125 324 12478.67 4.38 55293.85 88888.00 2007-11-20 20:20:31.250 324 12478.73 4.45 55293.90 88888.00 2007-11-20 20:20:31.375 324 12478.75 4.47 55293.90 88888.00 2007-11-20 20:20:31.500 324 12478.73 4.45 55293.85 88888.00 2007-11-20 20:20:31.625 324 12478.67 4.42 55293.90 88888.00 2007-11-20 20:20:31.750 324 12478.60 4.47 55293.88 88888.00 2007-11-20 20:20:31.875 324 12478.60 4.47 55293.88 88888.00 2007-11-20 20:20:32.000 324 12478.62 4.40 55293.82 88888.00 2007-11-20 20:20:32.125 324 12478.62 4.40 55293.82 88888.00 2007-11-20 20:20:32.250 324 12478.55 4.38 55293.82 88888.00 2007-11-20 20:20:32.375 324 12478.42 4.33 55293.80 88888.00 2007-11-20 20:20:32.500 324 12478.42 4.35 55293.82 88888.00 2007-11-20 20:20:32.625 324 12478.50 4.38 55293.85 88888.00 2007-11-20 20:20:32.750 324 12478.45 4.38 55293.82 88888.00 2007-11-20 20:20:32.875 324 12478.40 4.35 55293.80 88888.00 2007-11-20 20:20:33.000 324 12478.42 4.33 55293.75 88888.00 2007-11-20 20:20:33.125 324 12478.38 4.33 55293.80 88888.00 2007-11-20 20:20:33.250 324 12478.30 4.33 55293.82 88888.00 2007-11-20 20:20:33.375 324 12478.30 4.35 55293.78 88888.00 2007-11-20 20:20:33.500 324 12478.40 4.35 55293.80 88888.00 2007-11-20 20:20:33.625 324 12478.45 4.38 55293.80 88888.00 2007-11-20 20:20:33.750 324 12478.38 4.33 55293.78 88888.00 2007-11-20 20:20:33.875 324 12478.30 4.28 55293.75 88888.00 2007-11-20 20:20:34.000 324 12478.30 4.33 55293.75 88888.00 2007-11-20 20:20:34.125 324 12478.30 4.35 55293.75 88888.00 2007-11-20 20:20:34.250 324 12478.30 4.35 55293.80 88888.00 2007-11-20 20:20:34.375 324 12478.33 4.35 55293.80 88888.00 2007-11-20 20:20:34.500 324 12478.30 4.35 55293.78 88888.00 2007-11-20 20:20:34.625 324 12478.23 4.40 55293.75 88888.00 2007-11-20 20:20:34.750 324 12478.17 4.40 55293.72 88888.00 2007-11-20 20:20:34.875 324 12478.12 4.35 55293.68 88888.00 2007-11-20 20:20:35.000 324 12478.17 4.33 55293.70 88888.00 2007-11-20 20:20:35.125 324 12478.20 4.30 55293.70 88888.00 2007-11-20 20:20:35.250 324 12478.20 4.28 55293.70 88888.00 2007-11-20 20:20:35.375 324 12478.30 4.30 55293.70 88888.00 2007-11-20 20:20:35.500 324 12478.27 4.30 55293.68 88888.00 2007-11-20 20:20:35.625 324 12478.17 4.30 55293.68 88888.00 2007-11-20 20:20:35.750 324 12478.23 4.33 55293.68 88888.00 2007-11-20 20:20:35.875 324 12478.25 4.33 55293.68 88888.00 2007-11-20 20:20:36.000 324 12478.30 4.40 55293.68 88888.00 2007-11-20 20:20:36.125 324 12478.25 4.35 55293.62 88888.00 2007-11-20 20:20:36.250 324 12478.17 4.22 55293.60 88888.00 2007-11-20 20:20:36.375 324 12478.27 4.35 55293.65 88888.00 2007-11-20 20:20:36.500 324 12478.27 4.35 55293.65 88888.00 2007-11-20 20:20:36.625 324 12478.23 4.28 55293.62 88888.00 2007-11-20 20:20:36.750 324 12478.17 4.35 55293.62 88888.00 2007-11-20 20:20:36.875 324 12478.15 4.35 55293.62 88888.00 2007-11-20 20:20:37.000 324 12478.20 4.35 55293.62 88888.00 2007-11-20 20:20:37.125 324 12478.17 4.28 55293.62 88888.00 2007-11-20 20:20:37.250 324 12478.20 4.35 55293.62 88888.00 2007-11-20 20:20:37.375 324 12478.27 4.45 55293.65 88888.00 2007-11-20 20:20:37.500 324 12478.33 4.45 55293.62 88888.00 2007-11-20 20:20:37.625 324 12478.33 4.38 55293.60 88888.00 2007-11-20 20:20:37.750 324 12478.25 4.35 55293.57 88888.00 2007-11-20 20:20:37.875 324 12478.20 4.35 55293.53 88888.00 2007-11-20 20:20:38.000 324 12478.15 4.30 55293.50 88888.00 2007-11-20 20:20:38.125 324 12478.17 4.30 55293.50 88888.00 2007-11-20 20:20:38.250 324 12478.23 4.33 55293.55 88888.00 2007-11-20 20:20:38.375 324 12478.33 4.38 55293.57 88888.00 2007-11-20 20:20:38.500 324 12478.30 4.33 55293.53 88888.00 2007-11-20 20:20:38.625 324 12478.25 4.35 55293.53 88888.00 2007-11-20 20:20:38.750 324 12478.25 4.40 55293.50 88888.00 2007-11-20 20:20:38.875 324 12478.30 4.50 55293.53 88888.00 2007-11-20 20:20:39.000 324 12478.35 4.47 55293.50 88888.00 2007-11-20 20:20:39.125 324 12478.25 4.38 55293.45 88888.00 2007-11-20 20:20:39.250 324 12478.12 4.22 55293.43 88888.00 2007-11-20 20:20:39.375 324 12478.12 4.25 55293.47 88888.00 2007-11-20 20:20:39.500 324 12478.12 4.35 55293.47 88888.00 2007-11-20 20:20:39.625 324 12478.20 4.35 55293.45 88888.00 2007-11-20 20:20:39.750 324 12478.25 4.35 55293.45 88888.00 2007-11-20 20:20:39.875 324 12478.25 4.42 55293.47 88888.00 2007-11-20 20:20:40.000 324 12478.23 4.40 55293.43 88888.00 2007-11-20 20:20:40.125 324 12478.17 4.38 55293.47 88888.00 2007-11-20 20:20:40.250 324 12478.08 4.33 55293.43 88888.00 2007-11-20 20:20:40.375 324 12478.12 4.30 55293.38 88888.00 2007-11-20 20:20:40.500 324 12478.23 4.30 55293.40 88888.00 2007-11-20 20:20:40.625 324 12478.27 4.33 55293.43 88888.00 2007-11-20 20:20:40.750 324 12478.20 4.30 55293.40 88888.00 2007-11-20 20:20:40.875 324 12478.12 4.28 55293.38 88888.00 2007-11-20 20:20:41.000 324 12478.08 4.30 55293.35 88888.00 2007-11-20 20:20:41.125 324 12478.12 4.30 55293.35 88888.00 2007-11-20 20:20:41.250 324 12478.15 4.33 55293.38 88888.00 2007-11-20 20:20:41.375 324 12478.15 4.38 55293.32 88888.00 2007-11-20 20:20:41.500 324 12478.10 4.33 55293.32 88888.00 2007-11-20 20:20:41.625 324 12478.08 4.28 55293.32 88888.00 2007-11-20 20:20:41.750 324 12478.10 4.25 55293.32 88888.00 2007-11-20 20:20:41.875 324 12478.12 4.30 55293.30 88888.00 2007-11-20 20:20:42.000 324 12478.15 4.30 55293.30 88888.00 2007-11-20 20:20:42.125 324 12478.10 4.28 55293.28 88888.00 2007-11-20 20:20:42.250 324 12478.05 4.17 55293.25 88888.00 2007-11-20 20:20:42.375 324 12478.08 4.20 55293.25 88888.00 2007-11-20 20:20:42.500 324 12478.12 4.28 55293.28 88888.00 2007-11-20 20:20:42.625 324 12478.12 4.25 55293.28 88888.00 2007-11-20 20:20:42.750 324 12478.10 4.20 55293.25 88888.00 2007-11-20 20:20:42.875 324 12478.12 4.22 55293.28 88888.00 2007-11-20 20:20:43.000 324 12478.17 4.22 55293.25 88888.00 2007-11-20 20:20:43.125 324 12478.17 4.22 55293.22 88888.00 2007-11-20 20:20:43.250 324 12478.15 4.20 55293.22 88888.00 2007-11-20 20:20:43.375 324 12478.25 4.25 55293.25 88888.00 2007-11-20 20:20:43.500 324 12478.27 4.33 55293.25 88888.00 2007-11-20 20:20:43.625 324 12478.23 4.28 55293.22 88888.00 2007-11-20 20:20:43.750 324 12478.17 4.17 55293.18 88888.00 2007-11-20 20:20:43.875 324 12478.17 4.08 55293.12 88888.00 2007-11-20 20:20:44.000 324 12478.27 4.20 55293.12 88888.00 2007-11-20 20:20:44.125 324 12478.27 4.25 55293.18 88888.00 2007-11-20 20:20:44.250 324 12478.23 4.20 55293.15 88888.00 2007-11-20 20:20:44.375 324 12478.15 4.15 55293.12 88888.00 2007-11-20 20:20:44.500 324 12478.12 4.12 55293.12 88888.00 2007-11-20 20:20:44.625 324 12478.20 4.22 55293.15 88888.00 2007-11-20 20:20:44.750 324 12478.33 4.28 55293.18 88888.00 2007-11-20 20:20:44.875 324 12478.35 4.25 55293.15 88888.00 2007-11-20 20:20:45.000 324 12478.27 4.17 55293.12 88888.00 2007-11-20 20:20:45.125 324 12478.27 4.20 55293.18 88888.00 2007-11-20 20:20:45.250 324 12478.15 4.12 55293.12 88888.00 2007-11-20 20:20:45.375 324 12478.17 4.12 55293.10 88888.00 2007-11-20 20:20:45.500 324 12478.15 4.17 55293.15 88888.00 2007-11-20 20:20:45.625 324 12478.27 4.20 55293.18 88888.00 2007-11-20 20:20:45.750 324 12478.38 4.15 55293.15 88888.00 2007-11-20 20:20:45.875 324 12478.30 4.12 55293.12 88888.00 2007-11-20 20:20:46.000 324 12478.30 4.15 55293.10 88888.00 2007-11-20 20:20:46.125 324 12478.38 4.12 55293.10 88888.00 2007-11-20 20:20:46.250 324 12478.33 4.08 55293.07 88888.00 2007-11-20 20:20:46.375 324 12478.35 4.15 55293.05 88888.00 2007-11-20 20:20:46.500 324 12478.40 4.20 55293.07 88888.00 2007-11-20 20:20:46.625 324 12478.40 4.22 55293.12 88888.00 2007-11-20 20:20:46.750 324 12478.40 4.15 55293.07 88888.00 2007-11-20 20:20:46.875 324 12478.30 4.10 55293.03 88888.00 2007-11-20 20:20:47.000 324 12478.27 4.03 55293.00 88888.00 2007-11-20 20:20:47.125 324 12478.33 4.08 55293.05 88888.00 2007-11-20 20:20:47.250 324 12478.38 4.08 55293.07 88888.00 2007-11-20 20:20:47.375 324 12478.33 4.10 55293.07 88888.00 2007-11-20 20:20:47.500 324 12478.30 4.05 55293.05 88888.00 2007-11-20 20:20:47.625 324 12478.33 4.03 55293.05 88888.00 2007-11-20 20:20:47.750 324 12478.38 4.03 55293.03 88888.00 2007-11-20 20:20:47.875 324 12478.40 3.98 55293.03 88888.00 2007-11-20 20:20:48.000 324 12478.45 4.05 55293.03 88888.00 2007-11-20 20:20:48.125 324 12478.45 4.08 55293.03 88888.00 2007-11-20 20:20:48.250 324 12478.42 4.03 55293.00 88888.00 2007-11-20 20:20:48.375 324 12478.50 4.08 55292.97 88888.00 2007-11-20 20:20:48.500 324 12478.55 4.10 55292.97 88888.00 2007-11-20 20:20:48.625 324 12478.48 3.98 55292.93 88888.00 2007-11-20 20:20:48.750 324 12478.50 4.00 55292.97 88888.00 2007-11-20 20:20:48.875 324 12478.52 4.05 55292.97 88888.00 2007-11-20 20:20:49.000 324 12478.42 4.03 55292.93 88888.00 2007-11-20 20:20:49.125 324 12478.45 4.00 55292.95 88888.00 2007-11-20 20:20:49.250 324 12478.42 3.95 55292.90 88888.00 2007-11-20 20:20:49.375 324 12478.48 3.98 55292.93 88888.00 2007-11-20 20:20:49.500 324 12478.52 4.00 55292.95 88888.00 2007-11-20 20:20:49.625 324 12478.52 3.98 55292.93 88888.00 2007-11-20 20:20:49.750 324 12478.50 3.90 55292.90 88888.00 2007-11-20 20:20:49.875 324 12478.52 3.95 55292.93 88888.00 2007-11-20 20:20:50.000 324 12478.55 3.98 55292.93 88888.00 2007-11-20 20:20:50.125 324 12478.55 3.98 55292.95 88888.00 2007-11-20 20:20:50.250 324 12478.52 3.90 55292.90 88888.00 2007-11-20 20:20:50.375 324 12478.52 3.90 55292.90 88888.00 2007-11-20 20:20:50.500 324 12478.60 3.92 55292.93 88888.00 2007-11-20 20:20:50.625 324 12478.67 3.92 55292.93 88888.00 2007-11-20 20:20:50.750 324 12478.67 3.95 55292.90 88888.00 2007-11-20 20:20:50.875 324 12478.67 3.92 55292.93 88888.00 2007-11-20 20:20:51.000 324 12478.67 3.90 55292.90 88888.00 2007-11-20 20:20:51.125 324 12478.67 3.85 55292.90 88888.00 2007-11-20 20:20:51.250 324 12478.65 3.83 55292.88 88888.00 2007-11-20 20:20:51.375 324 12478.67 3.85 55292.85 88888.00 2007-11-20 20:20:51.500 324 12478.75 3.90 55292.85 88888.00 2007-11-20 20:20:51.625 324 12478.77 3.92 55292.85 88888.00 2007-11-20 20:20:51.750 324 12478.75 3.85 55292.82 88888.00 2007-11-20 20:20:51.875 324 12478.75 3.88 55292.80 88888.00 2007-11-20 20:20:52.000 324 12478.67 3.88 55292.80 88888.00 2007-11-20 20:20:52.125 324 12478.65 3.85 55292.82 88888.00 2007-11-20 20:20:52.250 324 12478.65 3.77 55292.82 88888.00 2007-11-20 20:20:52.375 324 12478.67 3.77 55292.78 88888.00 2007-11-20 20:20:52.500 324 12478.65 3.80 55292.78 88888.00 2007-11-20 20:20:52.625 324 12478.77 3.88 55292.80 88888.00 2007-11-20 20:20:52.750 324 12478.88 3.88 55292.82 88888.00 2007-11-20 20:20:52.875 324 12478.80 3.88 55292.80 88888.00 2007-11-20 20:20:53.000 324 12478.73 3.83 55292.78 88888.00 2007-11-20 20:20:53.125 324 12478.67 3.80 55292.75 88888.00 2007-11-20 20:20:53.250 324 12478.70 3.80 55292.80 88888.00 2007-11-20 20:20:53.375 324 12478.80 3.83 55292.82 88888.00 2007-11-20 20:20:53.500 324 12478.80 3.80 55292.80 88888.00 2007-11-20 20:20:53.625 324 12478.75 3.77 55292.80 88888.00 2007-11-20 20:20:53.750 324 12478.77 3.80 55292.80 88888.00 2007-11-20 20:20:53.875 324 12478.80 3.77 55292.78 88888.00 2007-11-20 20:20:54.000 324 12478.80 3.77 55292.78 88888.00 2007-11-20 20:20:54.125 324 12478.75 3.73 55292.78 88888.00 2007-11-20 20:20:54.250 324 12478.75 3.77 55292.78 88888.00 2007-11-20 20:20:54.375 324 12478.80 3.83 55292.80 88888.00 2007-11-20 20:20:54.500 324 12478.75 3.80 55292.78 88888.00 2007-11-20 20:20:54.625 324 12478.73 3.75 55292.75 88888.00 2007-11-20 20:20:54.750 324 12478.85 3.75 55292.75 88888.00 2007-11-20 20:20:54.875 324 12478.85 3.80 55292.75 88888.00 2007-11-20 20:20:55.000 324 12478.77 3.83 55292.75 88888.00 2007-11-20 20:20:55.125 324 12478.80 3.88 55292.78 88888.00 2007-11-20 20:20:55.250 324 12478.75 3.77 55292.72 88888.00 2007-11-20 20:20:55.375 324 12478.73 3.75 55292.70 88888.00 2007-11-20 20:20:55.500 324 12478.70 3.80 55292.72 88888.00 2007-11-20 20:20:55.625 324 12478.73 3.80 55292.78 88888.00 2007-11-20 20:20:55.750 324 12478.67 3.77 55292.72 88888.00 2007-11-20 20:20:55.875 324 12478.58 3.83 55292.72 88888.00 2007-11-20 20:20:56.000 324 12478.58 3.88 55292.70 88888.00 2007-11-20 20:20:56.125 324 12478.58 3.85 55292.72 88888.00 2007-11-20 20:20:56.250 324 12478.58 3.80 55292.72 88888.00 2007-11-20 20:20:56.375 324 12478.62 3.83 55292.75 88888.00 2007-11-20 20:20:56.500 324 12478.62 3.83 55292.75 88888.00 2007-11-20 20:20:56.625 324 12478.58 3.83 55292.78 88888.00 2007-11-20 20:20:56.750 324 12478.55 3.77 55292.72 88888.00 2007-11-20 20:20:56.875 324 12478.65 3.75 55292.72 88888.00 2007-11-20 20:20:57.000 324 12478.62 3.77 55292.72 88888.00 2007-11-20 20:20:57.125 324 12478.58 3.80 55292.70 88888.00 2007-11-20 20:20:57.250 324 12478.55 3.80 55292.70 88888.00 2007-11-20 20:20:57.375 324 12478.55 3.75 55292.72 88888.00 2007-11-20 20:20:57.500 324 12478.50 3.65 55292.70 88888.00 2007-11-20 20:20:57.625 324 12478.52 3.65 55292.70 88888.00 2007-11-20 20:20:57.750 324 12478.60 3.67 55292.72 88888.00 2007-11-20 20:20:57.875 324 12478.65 3.70 55292.72 88888.00 2007-11-20 20:20:58.000 324 12478.65 3.73 55292.72 88888.00 2007-11-20 20:20:58.125 324 12478.62 3.70 55292.72 88888.00 2007-11-20 20:20:58.250 324 12478.60 3.67 55292.70 88888.00 2007-11-20 20:20:58.375 324 12478.73 3.67 55292.72 88888.00 2007-11-20 20:20:58.500 324 12478.73 3.65 55292.70 88888.00 2007-11-20 20:20:58.625 324 12478.62 3.62 55292.65 88888.00 2007-11-20 20:20:58.750 324 12478.67 3.67 55292.68 88888.00 2007-11-20 20:20:58.875 324 12478.70 3.70 55292.65 88888.00 2007-11-20 20:20:59.000 324 12478.75 3.70 55292.62 88888.00 2007-11-20 20:20:59.125 324 12478.83 3.75 55292.68 88888.00 2007-11-20 20:20:59.250 324 12478.83 3.67 55292.65 88888.00 2007-11-20 20:20:59.375 324 12478.73 3.65 55292.62 88888.00 2007-11-20 20:20:59.500 324 12478.75 3.65 55292.60 88888.00 2007-11-20 20:20:59.625 324 12478.80 3.67 55292.60 88888.00 2007-11-20 20:20:59.750 324 12478.80 3.67 55292.62 88888.00 2007-11-20 20:20:59.875 324 12478.80 3.65 55292.62 88888.00 2007-11-20 20:21:00.000 324 12478.83 3.60 55292.57 88888.00 2007-11-20 20:21:00.125 324 12478.80 3.60 55292.55 88888.00 2007-11-20 20:21:00.250 324 12478.88 3.62 55292.55 88888.00 2007-11-20 20:21:00.375 324 12478.92 3.62 55292.53 88888.00 2007-11-20 20:21:00.500 324 12478.90 3.62 55292.53 88888.00 2007-11-20 20:21:00.625 324 12478.90 3.65 55292.57 88888.00 2007-11-20 20:21:00.750 324 12478.95 3.67 55292.55 88888.00 2007-11-20 20:21:00.875 324 12479.05 3.65 55292.55 88888.00 2007-11-20 20:21:01.000 324 12479.05 3.67 55292.57 88888.00 2007-11-20 20:21:01.125 324 12479.05 3.70 55292.55 88888.00 2007-11-20 20:21:01.250 324 12479.02 3.67 55292.55 88888.00 2007-11-20 20:21:01.375 324 12479.02 3.70 55292.55 88888.00 2007-11-20 20:21:01.500 324 12479.00 3.65 55292.57 88888.00 2007-11-20 20:21:01.625 324 12478.98 3.65 55292.55 88888.00 2007-11-20 20:21:01.750 324 12479.00 3.67 55292.55 88888.00 2007-11-20 20:21:01.875 324 12479.02 3.65 55292.57 88888.00 2007-11-20 20:21:02.000 324 12479.05 3.67 55292.53 88888.00 2007-11-20 20:21:02.125 324 12479.02 3.62 55292.47 88888.00 2007-11-20 20:21:02.250 324 12479.00 3.62 55292.50 88888.00 2007-11-20 20:21:02.375 324 12479.08 3.62 55292.50 88888.00 2007-11-20 20:21:02.500 324 12479.15 3.67 55292.50 88888.00 2007-11-20 20:21:02.625 324 12479.12 3.62 55292.45 88888.00 2007-11-20 20:21:02.750 324 12479.08 3.60 55292.47 88888.00 2007-11-20 20:21:02.875 324 12479.15 3.70 55292.50 88888.00 2007-11-20 20:21:03.000 324 12479.17 3.77 55292.50 88888.00 2007-11-20 20:21:03.125 324 12479.17 3.70 55292.50 88888.00 2007-11-20 20:21:03.250 324 12479.17 3.62 55292.47 88888.00 2007-11-20 20:21:03.375 324 12479.23 3.67 55292.47 88888.00 2007-11-20 20:21:03.500 324 12479.23 3.67 55292.47 88888.00 2007-11-20 20:21:03.625 324 12479.23 3.65 55292.47 88888.00 2007-11-20 20:21:03.750 324 12479.20 3.73 55292.47 88888.00 2007-11-20 20:21:03.875 324 12479.23 3.75 55292.43 88888.00 2007-11-20 20:21:04.000 324 12479.25 3.73 55292.43 88888.00 2007-11-20 20:21:04.125 324 12479.30 3.75 55292.47 88888.00 2007-11-20 20:21:04.250 324 12479.23 3.73 55292.47 88888.00 2007-11-20 20:21:04.375 324 12479.20 3.73 55292.47 88888.00 2007-11-20 20:21:04.500 324 12479.20 3.75 55292.45 88888.00 2007-11-20 20:21:04.625 324 12479.25 3.67 55292.43 88888.00 2007-11-20 20:21:04.750 324 12479.30 3.73 55292.47 88888.00 2007-11-20 20:21:04.875 324 12479.20 3.75 55292.45 88888.00 2007-11-20 20:21:05.000 324 12479.20 3.73 55292.45 88888.00 2007-11-20 20:21:05.125 324 12479.17 3.75 55292.47 88888.00 2007-11-20 20:21:05.250 324 12479.15 3.73 55292.40 88888.00 2007-11-20 20:21:05.375 324 12479.20 3.77 55292.40 88888.00 2007-11-20 20:21:05.500 324 12479.25 3.83 55292.38 88888.00 2007-11-20 20:21:05.625 324 12479.23 3.85 55292.38 88888.00 2007-11-20 20:21:05.750 324 12479.23 3.88 55292.40 88888.00 2007-11-20 20:21:05.875 324 12479.20 3.83 55292.40 88888.00 2007-11-20 20:21:06.000 324 12479.23 3.80 55292.40 88888.00 2007-11-20 20:21:06.125 324 12479.23 3.88 55292.43 88888.00 2007-11-20 20:21:06.250 324 12479.17 3.90 55292.45 88888.00 2007-11-20 20:21:06.375 324 12479.23 3.95 55292.43 88888.00 2007-11-20 20:21:06.500 324 12479.25 3.95 55292.43 88888.00 2007-11-20 20:21:06.625 324 12479.23 3.88 55292.40 88888.00 2007-11-20 20:21:06.750 324 12479.15 3.88 55292.40 88888.00 2007-11-20 20:21:06.875 324 12479.17 3.98 55292.40 88888.00 2007-11-20 20:21:07.000 324 12479.25 3.98 55292.43 88888.00 2007-11-20 20:21:07.125 324 12479.17 3.88 55292.43 88888.00 2007-11-20 20:21:07.250 324 12479.08 3.92 55292.45 88888.00 2007-11-20 20:21:07.375 324 12479.15 3.95 55292.43 88888.00 2007-11-20 20:21:07.500 324 12479.10 3.92 55292.43 88888.00 2007-11-20 20:21:07.625 324 12479.12 3.92 55292.43 88888.00 2007-11-20 20:21:07.750 324 12479.15 3.92 55292.43 88888.00 2007-11-20 20:21:07.875 324 12479.12 3.85 55292.43 88888.00 2007-11-20 20:21:08.000 324 12479.17 3.88 55292.43 88888.00 2007-11-20 20:21:08.125 324 12479.17 3.90 55292.40 88888.00 2007-11-20 20:21:08.250 324 12479.10 3.88 55292.40 88888.00 2007-11-20 20:21:08.375 324 12479.08 3.85 55292.40 88888.00 2007-11-20 20:21:08.500 324 12479.10 3.88 55292.40 88888.00 2007-11-20 20:21:08.625 324 12479.05 3.85 55292.38 88888.00 2007-11-20 20:21:08.750 324 12479.10 3.88 55292.38 88888.00 2007-11-20 20:21:08.875 324 12479.15 3.88 55292.38 88888.00 2007-11-20 20:21:09.000 324 12479.12 3.85 55292.38 88888.00 2007-11-20 20:21:09.125 324 12479.12 3.88 55292.38 88888.00 2007-11-20 20:21:09.250 324 12479.10 3.88 55292.38 88888.00 2007-11-20 20:21:09.375 324 12479.10 3.88 55292.35 88888.00 2007-11-20 20:21:09.500 324 12479.12 3.90 55292.35 88888.00 2007-11-20 20:21:09.625 324 12479.20 3.92 55292.38 88888.00 2007-11-20 20:21:09.750 324 12479.15 3.88 55292.32 88888.00 2007-11-20 20:21:09.875 324 12479.12 3.80 55292.28 88888.00 2007-11-20 20:21:10.000 324 12479.15 3.83 55292.28 88888.00 2007-11-20 20:21:10.125 324 12479.17 3.88 55292.32 88888.00 2007-11-20 20:21:10.250 324 12479.17 3.92 55292.35 88888.00 2007-11-20 20:21:10.375 324 12479.17 3.95 55292.35 88888.00 2007-11-20 20:21:10.500 324 12479.23 3.92 55292.30 88888.00 2007-11-20 20:21:10.625 324 12479.25 3.88 55292.32 88888.00 2007-11-20 20:21:10.750 324 12479.25 3.85 55292.30 88888.00 2007-11-20 20:21:10.875 324 12479.20 3.88 55292.30 88888.00 2007-11-20 20:21:11.000 324 12479.23 3.90 55292.30 88888.00 2007-11-20 20:21:11.125 324 12479.27 3.92 55292.32 88888.00 2007-11-20 20:21:11.250 324 12479.30 3.90 55292.32 88888.00 2007-11-20 20:21:11.375 324 12479.35 3.92 55292.30 88888.00 2007-11-20 20:21:11.500 324 12479.33 3.92 55292.25 88888.00 2007-11-20 20:21:11.625 324 12479.25 3.92 55292.25 88888.00 2007-11-20 20:21:11.750 324 12479.25 3.90 55292.28 88888.00 2007-11-20 20:21:11.875 324 12479.27 3.92 55292.25 88888.00 2007-11-20 20:21:12.000 324 12479.38 3.95 55292.25 88888.00 2007-11-20 20:21:12.125 324 12479.33 3.92 55292.22 88888.00 2007-11-20 20:21:12.250 324 12479.33 3.95 55292.20 88888.00 2007-11-20 20:21:12.375 324 12479.38 3.95 55292.20 88888.00 2007-11-20 20:21:12.500 324 12479.40 3.92 55292.18 88888.00 2007-11-20 20:21:12.625 324 12479.42 3.90 55292.18 88888.00 2007-11-20 20:21:12.750 324 12479.38 3.90 55292.18 88888.00 2007-11-20 20:21:12.875 324 12479.35 3.90 55292.22 88888.00 2007-11-20 20:21:13.000 324 12479.40 3.95 55292.25 88888.00 2007-11-20 20:21:13.125 324 12479.35 3.92 55292.25 88888.00 2007-11-20 20:21:13.250 324 12479.25 3.92 55292.20 88888.00 2007-11-20 20:21:13.375 324 12479.20 3.95 55292.18 88888.00 2007-11-20 20:21:13.500 324 12479.23 3.98 55292.18 88888.00 2007-11-20 20:21:13.625 324 12479.30 4.00 55292.20 88888.00 2007-11-20 20:21:13.750 324 12479.27 4.00 55292.18 88888.00 2007-11-20 20:21:13.875 324 12479.27 3.95 55292.20 88888.00 2007-11-20 20:21:14.000 324 12479.27 3.92 55292.15 88888.00 2007-11-20 20:21:14.125 324 12479.25 3.92 55292.12 88888.00 2007-11-20 20:21:14.250 324 12479.33 3.92 55292.15 88888.00 2007-11-20 20:21:14.375 324 12479.38 3.95 55292.15 88888.00 2007-11-20 20:21:14.500 324 12479.40 3.95 55292.18 88888.00 2007-11-20 20:21:14.625 324 12479.42 3.95 55292.12 88888.00 2007-11-20 20:21:14.750 324 12479.48 3.95 55292.12 88888.00 2007-11-20 20:21:14.875 324 12479.42 3.90 55292.12 88888.00 2007-11-20 20:21:15.000 324 12479.40 3.88 55292.12 88888.00 2007-11-20 20:21:15.125 324 12479.45 3.88 55292.10 88888.00 2007-11-20 20:21:15.250 324 12479.45 3.90 55292.12 88888.00 2007-11-20 20:21:15.375 324 12479.52 3.88 55292.10 88888.00 2007-11-20 20:21:15.500 324 12479.50 3.90 55292.07 88888.00 2007-11-20 20:21:15.625 324 12479.48 3.95 55292.07 88888.00 2007-11-20 20:21:15.750 324 12479.45 3.95 55292.10 88888.00 2007-11-20 20:21:15.875 324 12479.48 3.95 55292.07 88888.00 2007-11-20 20:21:16.000 324 12479.48 3.90 55292.03 88888.00 2007-11-20 20:21:16.125 324 12479.48 3.90 55292.05 88888.00 2007-11-20 20:21:16.250 324 12479.48 3.98 55292.10 88888.00 2007-11-20 20:21:16.375 324 12479.50 3.95 55292.05 88888.00 2007-11-20 20:21:16.500 324 12479.55 3.95 55292.07 88888.00 2007-11-20 20:21:16.625 324 12479.60 3.98 55292.03 88888.00 2007-11-20 20:21:16.750 324 12479.55 3.92 55292.03 88888.00 2007-11-20 20:21:16.875 324 12479.55 3.92 55292.03 88888.00 2007-11-20 20:21:17.000 324 12479.62 3.95 55292.03 88888.00 2007-11-20 20:21:17.125 324 12479.65 3.95 55292.07 88888.00 2007-11-20 20:21:17.250 324 12479.60 3.92 55292.05 88888.00 2007-11-20 20:21:17.375 324 12479.67 4.00 55292.05 88888.00 2007-11-20 20:21:17.500 324 12479.75 4.00 55292.03 88888.00 2007-11-20 20:21:17.625 324 12479.75 3.98 55292.03 88888.00 2007-11-20 20:21:17.750 324 12479.65 3.95 55292.00 88888.00 2007-11-20 20:21:17.875 324 12479.65 3.92 55292.00 88888.00 2007-11-20 20:21:18.000 324 12479.67 3.95 55291.97 88888.00 2007-11-20 20:21:18.125 324 12479.67 3.92 55291.95 88888.00 2007-11-20 20:21:18.250 324 12479.62 3.90 55291.95 88888.00 2007-11-20 20:21:18.375 324 12479.70 3.90 55291.95 88888.00 2007-11-20 20:21:18.500 324 12479.73 3.92 55291.95 88888.00 2007-11-20 20:21:18.625 324 12479.73 3.92 55291.93 88888.00 2007-11-20 20:21:18.750 324 12479.73 3.88 55291.90 88888.00 2007-11-20 20:21:18.875 324 12479.80 3.85 55291.90 88888.00 2007-11-20 20:21:19.000 324 12479.88 3.95 55291.90 88888.00 2007-11-20 20:21:19.125 324 12479.88 3.98 55291.93 88888.00 2007-11-20 20:21:19.250 324 12479.85 3.92 55291.93 88888.00 2007-11-20 20:21:19.375 324 12479.90 3.88 55291.90 88888.00 2007-11-20 20:21:19.500 324 12479.85 3.80 55291.90 88888.00 2007-11-20 20:21:19.625 324 12479.83 3.85 55291.88 88888.00 2007-11-20 20:21:19.750 324 12479.85 3.90 55291.90 88888.00 2007-11-20 20:21:19.875 324 12479.90 3.90 55291.90 88888.00 2007-11-20 20:21:20.000 324 12479.90 3.92 55291.88 88888.00 2007-11-20 20:21:20.125 324 12479.92 3.90 55291.88 88888.00 2007-11-20 20:21:20.250 324 12479.92 3.90 55291.88 88888.00 2007-11-20 20:21:20.375 324 12479.98 3.95 55291.88 88888.00 2007-11-20 20:21:20.500 324 12479.90 3.92 55291.85 88888.00 2007-11-20 20:21:20.625 324 12479.92 3.95 55291.88 88888.00 2007-11-20 20:21:20.750 324 12479.98 3.95 55291.88 88888.00 2007-11-20 20:21:20.875 324 12479.92 3.95 55291.88 88888.00 2007-11-20 20:21:21.000 324 12479.92 3.95 55291.88 88888.00 2007-11-20 20:21:21.125 324 12479.98 3.95 55291.88 88888.00 2007-11-20 20:21:21.250 324 12480.02 3.95 55291.90 88888.00 2007-11-20 20:21:21.375 324 12480.02 3.95 55291.85 88888.00 2007-11-20 20:21:21.500 324 12480.10 3.98 55291.85 88888.00 2007-11-20 20:21:21.625 324 12480.15 4.03 55291.88 88888.00 2007-11-20 20:21:21.750 324 12480.12 4.00 55291.85 88888.00 2007-11-20 20:21:21.875 324 12480.15 4.03 55291.82 88888.00 2007-11-20 20:21:22.000 324 12480.12 4.00 55291.80 88888.00 2007-11-20 20:21:22.125 324 12480.10 4.00 55291.80 88888.00 2007-11-20 20:21:22.250 324 12480.15 3.95 55291.80 88888.00 2007-11-20 20:21:22.375 324 12480.25 3.95 55291.80 88888.00 2007-11-20 20:21:22.500 324 12480.25 3.95 55291.80 88888.00 2007-11-20 20:21:22.625 324 12480.25 3.98 55291.82 88888.00 2007-11-20 20:21:22.750 324 12480.20 4.00 55291.78 88888.00 2007-11-20 20:21:22.875 324 12480.17 4.00 55291.78 88888.00 2007-11-20 20:21:23.000 324 12480.15 3.92 55291.70 88888.00 2007-11-20 20:21:23.125 324 12480.08 3.88 55291.65 88888.00 2007-11-20 20:21:23.250 324 12480.05 3.90 55291.70 88888.00 2007-11-20 20:21:23.375 324 12480.15 3.92 55291.72 88888.00 2007-11-20 20:21:23.500 324 12480.23 3.95 55291.70 88888.00 2007-11-20 20:21:23.625 324 12480.27 3.98 55291.70 88888.00 2007-11-20 20:21:23.750 324 12480.33 4.00 55291.72 88888.00 2007-11-20 20:21:23.875 324 12480.30 3.95 55291.68 88888.00 2007-11-20 20:21:24.000 324 12480.33 3.88 55291.62 88888.00 2007-11-20 20:21:24.125 324 12480.40 3.98 55291.68 88888.00 2007-11-20 20:21:24.250 324 12480.40 4.00 55291.68 88888.00 2007-11-20 20:21:24.375 324 12480.38 4.00 55291.68 88888.00 2007-11-20 20:21:24.500 324 12480.33 3.95 55291.65 88888.00 2007-11-20 20:21:24.625 324 12480.35 3.92 55291.65 88888.00 2007-11-20 20:21:24.750 324 12480.38 3.92 55291.65 88888.00 2007-11-20 20:21:24.875 324 12480.35 3.92 55291.68 88888.00 2007-11-20 20:21:25.000 324 12480.30 3.92 55291.65 88888.00 2007-11-20 20:21:25.125 324 12480.38 4.00 55291.65 88888.00 2007-11-20 20:21:25.250 324 12480.33 3.92 55291.62 88888.00 2007-11-20 20:21:25.375 324 12480.35 3.92 55291.57 88888.00 2007-11-20 20:21:25.500 324 12480.33 3.90 55291.57 88888.00 2007-11-20 20:21:25.625 324 12480.33 3.90 55291.57 88888.00 2007-11-20 20:21:25.750 324 12480.38 3.95 55291.60 88888.00 2007-11-20 20:21:25.875 324 12480.42 3.98 55291.55 88888.00 2007-11-20 20:21:26.000 324 12480.48 3.95 55291.57 88888.00 2007-11-20 20:21:26.125 324 12480.50 4.00 55291.62 88888.00 2007-11-20 20:21:26.250 324 12480.52 4.03 55291.62 88888.00 2007-11-20 20:21:26.375 324 12480.52 4.00 55291.60 88888.00 2007-11-20 20:21:26.500 324 12480.55 4.00 55291.60 88888.00 2007-11-20 20:21:26.625 324 12480.67 4.00 55291.60 88888.00 2007-11-20 20:21:26.750 324 12480.73 4.03 55291.60 88888.00 2007-11-20 20:21:26.875 324 12480.67 4.03 55291.60 88888.00 2007-11-20 20:21:27.000 324 12480.62 4.00 55291.60 88888.00 2007-11-20 20:21:27.125 324 12480.62 4.03 55291.57 88888.00 2007-11-20 20:21:27.250 324 12480.73 4.00 55291.57 88888.00 2007-11-20 20:21:27.375 324 12480.75 4.05 55291.57 88888.00 2007-11-20 20:21:27.500 324 12480.77 4.05 55291.53 88888.00 2007-11-20 20:21:27.625 324 12480.75 4.05 55291.55 88888.00 2007-11-20 20:21:27.750 324 12480.73 4.00 55291.55 88888.00 2007-11-20 20:21:27.875 324 12480.77 4.03 55291.55 88888.00 2007-11-20 20:21:28.000 324 12480.75 4.00 55291.50 88888.00 2007-11-20 20:21:28.125 324 12480.75 3.95 55291.50 88888.00 2007-11-20 20:21:28.250 324 12480.83 4.00 55291.53 88888.00 2007-11-20 20:21:28.375 324 12480.95 4.12 55291.57 88888.00 2007-11-20 20:21:28.500 324 12480.88 4.10 55291.53 88888.00 2007-11-20 20:21:28.625 324 12480.83 4.00 55291.45 88888.00 2007-11-20 20:21:28.750 324 12480.85 4.00 55291.47 88888.00 2007-11-20 20:21:28.875 324 12480.88 4.00 55291.47 88888.00 2007-11-20 20:21:29.000 324 12480.95 4.03 55291.45 88888.00 2007-11-20 20:21:29.125 324 12480.92 4.05 55291.47 88888.00 2007-11-20 20:21:29.250 324 12481.00 4.05 55291.47 88888.00 2007-11-20 20:21:29.375 324 12481.10 4.05 55291.45 88888.00 2007-11-20 20:21:29.500 324 12481.05 4.03 55291.43 88888.00 2007-11-20 20:21:29.625 324 12480.98 3.95 55291.40 88888.00 2007-11-20 20:21:29.750 324 12481.02 4.05 55291.45 88888.00 2007-11-20 20:21:29.875 324 12481.05 4.10 55291.43 88888.00 2007-11-20 20:21:30.000 324 12481.00 4.03 55291.40 88888.00 2007-11-20 20:21:30.125 324 12481.02 4.00 55291.43 88888.00 2007-11-20 20:21:30.250 324 12481.08 4.00 55291.40 88888.00 2007-11-20 20:21:30.375 324 12481.05 4.00 55291.40 88888.00 2007-11-20 20:21:30.500 324 12481.08 3.95 55291.40 88888.00 2007-11-20 20:21:30.625 324 12481.17 3.98 55291.38 88888.00 2007-11-20 20:21:30.750 324 12481.23 4.05 55291.38 88888.00 2007-11-20 20:21:30.875 324 12481.20 4.03 55291.40 88888.00 2007-11-20 20:21:31.000 324 12481.17 4.03 55291.38 88888.00 2007-11-20 20:21:31.125 324 12481.15 3.98 55291.35 88888.00 2007-11-20 20:21:31.250 324 12481.12 3.92 55291.32 88888.00 2007-11-20 20:21:31.375 324 12481.23 4.00 55291.35 88888.00 2007-11-20 20:21:31.500 324 12481.30 4.08 55291.40 88888.00 2007-11-20 20:21:31.625 324 12481.35 4.10 55291.40 88888.00 2007-11-20 20:21:31.750 324 12481.30 4.05 55291.40 88888.00 2007-11-20 20:21:31.875 324 12481.30 4.05 55291.38 88888.00 2007-11-20 20:21:32.000 324 12481.33 4.05 55291.35 88888.00 2007-11-20 20:21:32.125 324 12481.33 4.00 55291.30 88888.00 2007-11-20 20:21:32.250 324 12481.30 3.98 55291.30 88888.00 2007-11-20 20:21:32.375 324 12481.35 4.00 55291.32 88888.00 2007-11-20 20:21:32.500 324 12481.33 4.00 55291.30 88888.00 2007-11-20 20:21:32.625 324 12481.30 4.00 55291.32 88888.00 2007-11-20 20:21:32.750 324 12481.25 4.00 55291.38 88888.00 2007-11-20 20:21:32.875 324 12481.23 3.98 55291.35 88888.00 2007-11-20 20:21:33.000 324 12481.23 3.92 55291.35 88888.00 2007-11-20 20:21:33.125 324 12481.15 3.90 55291.35 88888.00 2007-11-20 20:21:33.250 324 12481.17 3.83 55291.38 88888.00 2007-11-20 20:21:33.375 324 12481.17 3.83 55291.35 88888.00 2007-11-20 20:21:33.500 324 12481.12 3.80 55291.35 88888.00 2007-11-20 20:21:33.625 324 12481.08 3.75 55291.35 88888.00 2007-11-20 20:21:33.750 324 12481.10 3.73 55291.38 88888.00 2007-11-20 20:21:33.875 324 12481.02 3.70 55291.38 88888.00 2007-11-20 20:21:34.000 324 12480.92 3.67 55291.32 88888.00 2007-11-20 20:21:34.125 324 12480.92 3.65 55291.38 88888.00 2007-11-20 20:21:34.250 324 12481.05 3.70 55291.38 88888.00 2007-11-20 20:21:34.375 324 12481.05 3.70 55291.35 88888.00 2007-11-20 20:21:34.500 324 12480.98 3.60 55291.32 88888.00 2007-11-20 20:21:34.625 324 12480.92 3.60 55291.35 88888.00 2007-11-20 20:21:34.750 324 12480.92 3.62 55291.35 88888.00 2007-11-20 20:21:34.875 324 12480.92 3.62 55291.35 88888.00 2007-11-20 20:21:35.000 324 12480.92 3.62 55291.35 88888.00 2007-11-20 20:21:35.125 324 12480.92 3.67 55291.38 88888.00 2007-11-20 20:21:35.250 324 12480.95 3.62 55291.43 88888.00 2007-11-20 20:21:35.375 324 12480.85 3.58 55291.38 88888.00 2007-11-20 20:21:35.500 324 12480.83 3.55 55291.35 88888.00 2007-11-20 20:21:35.625 324 12480.85 3.50 55291.35 88888.00 2007-11-20 20:21:35.750 324 12480.85 3.55 55291.35 88888.00 2007-11-20 20:21:35.875 324 12480.80 3.48 55291.32 88888.00 2007-11-20 20:21:36.000 324 12480.77 3.45 55291.32 88888.00 2007-11-20 20:21:36.125 324 12480.75 3.45 55291.35 88888.00 2007-11-20 20:21:36.250 324 12480.80 3.48 55291.38 88888.00 2007-11-20 20:21:36.375 324 12480.85 3.52 55291.35 88888.00 2007-11-20 20:21:36.500 324 12480.88 3.58 55291.32 88888.00 2007-11-20 20:21:36.625 324 12480.90 3.52 55291.30 88888.00 2007-11-20 20:21:36.750 324 12480.85 3.48 55291.30 88888.00 2007-11-20 20:21:36.875 324 12480.90 3.48 55291.32 88888.00 2007-11-20 20:21:37.000 324 12480.95 3.55 55291.35 88888.00 2007-11-20 20:21:37.125 324 12480.90 3.48 55291.32 88888.00 2007-11-20 20:21:37.250 324 12480.88 3.45 55291.32 88888.00 2007-11-20 20:21:37.375 324 12481.02 3.52 55291.32 88888.00 2007-11-20 20:21:37.500 324 12481.02 3.55 55291.32 88888.00 2007-11-20 20:21:37.625 324 12481.00 3.50 55291.30 88888.00 2007-11-20 20:21:37.750 324 12480.92 3.42 55291.28 88888.00 2007-11-20 20:21:37.875 324 12481.00 3.48 55291.32 88888.00 2007-11-20 20:21:38.000 324 12481.00 3.52 55291.30 88888.00 2007-11-20 20:21:38.125 324 12480.88 3.50 55291.30 88888.00 2007-11-20 20:21:38.250 324 12480.88 3.45 55291.30 88888.00 2007-11-20 20:21:38.375 324 12480.88 3.48 55291.28 88888.00 2007-11-20 20:21:38.500 324 12480.95 3.48 55291.30 88888.00 2007-11-20 20:21:38.625 324 12480.98 3.48 55291.32 88888.00 2007-11-20 20:21:38.750 324 12481.00 3.52 55291.30 88888.00 2007-11-20 20:21:38.875 324 12481.08 3.52 55291.32 88888.00 2007-11-20 20:21:39.000 324 12481.08 3.48 55291.32 88888.00 2007-11-20 20:21:39.125 324 12481.12 3.52 55291.32 88888.00 2007-11-20 20:21:39.250 324 12481.10 3.55 55291.28 88888.00 2007-11-20 20:21:39.375 324 12481.12 3.55 55291.30 88888.00 2007-11-20 20:21:39.500 324 12481.08 3.50 55291.28 88888.00 2007-11-20 20:21:39.625 324 12481.08 3.50 55291.25 88888.00 2007-11-20 20:21:39.750 324 12481.12 3.55 55291.30 88888.00 2007-11-20 20:21:39.875 324 12481.23 3.62 55291.32 88888.00 2007-11-20 20:21:40.000 324 12481.30 3.60 55291.30 88888.00 2007-11-20 20:21:40.125 324 12481.33 3.58 55291.25 88888.00 2007-11-20 20:21:40.250 324 12481.33 3.58 55291.25 88888.00 2007-11-20 20:21:40.375 324 12481.38 3.60 55291.22 88888.00 2007-11-20 20:21:40.500 324 12481.35 3.60 55291.22 88888.00 2007-11-20 20:21:40.625 324 12481.30 3.60 55291.25 88888.00 2007-11-20 20:21:40.750 324 12481.27 3.62 55291.22 88888.00 2007-11-20 20:21:40.875 324 12481.25 3.60 55291.22 88888.00 2007-11-20 20:21:41.000 324 12481.27 3.60 55291.20 88888.00 2007-11-20 20:21:41.125 324 12481.38 3.62 55291.22 88888.00 2007-11-20 20:21:41.250 324 12481.33 3.65 55291.20 88888.00 2007-11-20 20:21:41.375 324 12481.35 3.62 55291.18 88888.00 2007-11-20 20:21:41.500 324 12481.35 3.58 55291.15 88888.00 2007-11-20 20:21:41.625 324 12481.42 3.65 55291.20 88888.00 2007-11-20 20:21:41.750 324 12481.42 3.73 55291.20 88888.00 2007-11-20 20:21:41.875 324 12481.40 3.73 55291.18 88888.00 2007-11-20 20:21:42.000 324 12481.40 3.77 55291.18 88888.00 2007-11-20 20:21:42.125 324 12481.38 3.70 55291.15 88888.00 2007-11-20 20:21:42.250 324 12481.38 3.70 55291.15 88888.00 2007-11-20 20:21:42.375 324 12481.42 3.77 55291.18 88888.00 2007-11-20 20:21:42.500 324 12481.50 3.73 55291.15 88888.00 2007-11-20 20:21:42.625 324 12481.55 3.70 55291.18 88888.00 2007-11-20 20:21:42.750 324 12481.50 3.73 55291.12 88888.00 2007-11-20 20:21:42.875 324 12481.48 3.70 55291.07 88888.00 2007-11-20 20:21:43.000 324 12481.48 3.70 55291.07 88888.00 2007-11-20 20:21:43.125 324 12481.52 3.75 55291.12 88888.00 2007-11-20 20:21:43.250 324 12481.58 3.77 55291.12 88888.00 2007-11-20 20:21:43.375 324 12481.58 3.75 55291.10 88888.00 2007-11-20 20:21:43.500 324 12481.55 3.75 55291.10 88888.00 2007-11-20 20:21:43.625 324 12481.60 3.80 55291.15 88888.00 2007-11-20 20:21:43.750 324 12481.65 3.85 55291.15 88888.00 2007-11-20 20:21:43.875 324 12481.65 3.80 55291.12 88888.00 2007-11-20 20:21:44.000 324 12481.60 3.77 55291.05 88888.00 2007-11-20 20:21:44.125 324 12481.62 3.73 55291.05 88888.00 2007-11-20 20:21:44.250 324 12481.65 3.75 55291.10 88888.00 2007-11-20 20:21:44.375 324 12481.70 3.83 55291.15 88888.00 2007-11-20 20:21:44.500 324 12481.67 3.85 55291.07 88888.00 2007-11-20 20:21:44.625 324 12481.62 3.80 55291.05 88888.00 2007-11-20 20:21:44.750 324 12481.70 3.80 55291.07 88888.00 2007-11-20 20:21:44.875 324 12481.67 3.70 55291.05 88888.00 2007-11-20 20:21:45.000 324 12481.67 3.75 55291.07 88888.00 2007-11-20 20:21:45.125 324 12481.67 3.83 55291.10 88888.00 2007-11-20 20:21:45.250 324 12481.62 3.77 55291.05 88888.00 2007-11-20 20:21:45.375 324 12481.73 3.75 55291.05 88888.00 2007-11-20 20:21:45.500 324 12481.77 3.80 55291.07 88888.00 2007-11-20 20:21:45.625 324 12481.73 3.80 55291.03 88888.00 2007-11-20 20:21:45.750 324 12481.70 3.80 55291.03 88888.00 2007-11-20 20:21:45.875 324 12481.67 3.83 55291.07 88888.00 2007-11-20 20:21:46.000 324 12481.70 3.83 55291.07 88888.00 2007-11-20 20:21:46.125 324 12481.70 3.83 55291.05 88888.00 2007-11-20 20:21:46.250 324 12481.67 3.77 55291.03 88888.00 2007-11-20 20:21:46.375 324 12481.67 3.75 55291.03 88888.00 2007-11-20 20:21:46.500 324 12481.70 3.73 55291.00 88888.00 2007-11-20 20:21:46.625 324 12481.67 3.83 55291.03 88888.00 2007-11-20 20:21:46.750 324 12481.65 3.80 55291.05 88888.00 2007-11-20 20:21:46.875 324 12481.62 3.75 55291.03 88888.00 2007-11-20 20:21:47.000 324 12481.62 3.73 55290.97 88888.00 2007-11-20 20:21:47.125 324 12481.62 3.73 55291.03 88888.00 2007-11-20 20:21:47.250 324 12481.67 3.70 55291.03 88888.00 2007-11-20 20:21:47.375 324 12481.65 3.70 55291.00 88888.00 2007-11-20 20:21:47.500 324 12481.70 3.75 55291.03 88888.00 2007-11-20 20:21:47.625 324 12481.77 3.80 55291.05 88888.00 2007-11-20 20:21:47.750 324 12481.77 3.77 55291.00 88888.00 2007-11-20 20:21:47.875 324 12481.77 3.80 55291.03 88888.00 2007-11-20 20:21:48.000 324 12481.80 3.75 55291.00 88888.00 2007-11-20 20:21:48.125 324 12481.77 3.77 55291.00 88888.00 2007-11-20 20:21:48.250 324 12481.85 3.83 55291.03 88888.00 2007-11-20 20:21:48.375 324 12481.80 3.77 55291.00 88888.00 2007-11-20 20:21:48.500 324 12481.73 3.75 55290.97 88888.00 2007-11-20 20:21:48.625 324 12481.70 3.70 55290.97 88888.00 2007-11-20 20:21:48.750 324 12481.80 3.77 55291.00 88888.00 2007-11-20 20:21:48.875 324 12481.92 3.85 55291.03 88888.00 2007-11-20 20:21:49.000 324 12481.98 3.90 55291.00 88888.00 2007-11-20 20:21:49.125 324 12481.92 3.88 55290.95 88888.00 2007-11-20 20:21:49.250 324 12481.90 3.83 55290.97 88888.00 2007-11-20 20:21:49.375 324 12481.92 3.80 55290.97 88888.00 2007-11-20 20:21:49.500 324 12481.88 3.77 55290.95 88888.00 2007-11-20 20:21:49.625 324 12481.88 3.73 55290.97 88888.00 2007-11-20 20:21:49.750 324 12481.90 3.70 55290.95 88888.00 2007-11-20 20:21:49.875 324 12481.85 3.75 55290.97 88888.00 2007-11-20 20:21:50.000 324 12481.92 3.85 55290.97 88888.00 2007-11-20 20:21:50.125 324 12482.00 3.83 55290.95 88888.00 2007-11-20 20:21:50.250 324 12481.98 3.83 55290.97 88888.00 2007-11-20 20:21:50.375 324 12481.92 3.83 55290.95 88888.00 2007-11-20 20:21:50.500 324 12481.88 3.73 55290.90 88888.00 2007-11-20 20:21:50.625 324 12481.88 3.80 55290.93 88888.00 2007-11-20 20:21:50.750 324 12481.88 3.77 55290.93 88888.00 2007-11-20 20:21:50.875 324 12481.90 3.80 55290.93 88888.00 2007-11-20 20:21:51.000 324 12481.90 3.80 55290.90 88888.00 2007-11-20 20:21:51.125 324 12481.88 3.80 55290.88 88888.00 2007-11-20 20:21:51.250 324 12481.83 3.83 55290.88 88888.00 2007-11-20 20:21:51.375 324 12481.90 3.83 55290.90 88888.00 2007-11-20 20:21:51.500 324 12481.92 3.80 55290.88 88888.00 2007-11-20 20:21:51.625 324 12482.00 3.83 55290.93 88888.00 2007-11-20 20:21:51.750 324 12482.02 3.88 55290.93 88888.00 2007-11-20 20:21:51.875 324 12482.00 3.85 55290.90 88888.00 2007-11-20 20:21:52.000 324 12482.02 3.88 55290.90 88888.00 2007-11-20 20:21:52.125 324 12482.02 3.83 55290.88 88888.00 2007-11-20 20:21:52.250 324 12481.95 3.77 55290.85 88888.00 2007-11-20 20:21:52.375 324 12482.02 3.83 55290.85 88888.00 2007-11-20 20:21:52.500 324 12482.02 3.80 55290.82 88888.00 2007-11-20 20:21:52.625 324 12482.08 3.83 55290.85 88888.00 2007-11-20 20:21:52.750 324 12482.10 3.88 55290.88 88888.00 2007-11-20 20:21:52.875 324 12482.10 3.83 55290.85 88888.00 2007-11-20 20:21:53.000 324 12482.02 3.75 55290.82 88888.00 2007-11-20 20:21:53.125 324 12481.95 3.73 55290.82 88888.00 2007-11-20 20:21:53.250 324 12481.90 3.77 55290.82 88888.00 2007-11-20 20:21:53.375 324 12482.05 3.85 55290.88 88888.00 2007-11-20 20:21:53.500 324 12482.05 3.83 55290.90 88888.00 2007-11-20 20:21:53.625 324 12482.00 3.77 55290.85 88888.00 2007-11-20 20:21:53.750 324 12481.98 3.80 55290.88 88888.00 2007-11-20 20:21:53.875 324 12482.02 3.80 55290.85 88888.00 2007-11-20 20:21:54.000 324 12482.02 3.75 55290.82 88888.00 2007-11-20 20:21:54.125 324 12481.95 3.77 55290.82 88888.00 2007-11-20 20:21:54.250 324 12481.85 3.73 55290.82 88888.00 2007-11-20 20:21:54.375 324 12481.88 3.73 55290.82 88888.00 2007-11-20 20:21:54.500 324 12481.98 3.77 55290.82 88888.00 2007-11-20 20:21:54.625 324 12482.05 3.83 55290.85 88888.00 2007-11-20 20:21:54.750 324 12482.05 3.83 55290.80 88888.00 2007-11-20 20:21:54.875 324 12482.05 3.77 55290.82 88888.00 2007-11-20 20:21:55.000 324 12481.98 3.80 55290.85 88888.00 2007-11-20 20:21:55.125 324 12481.95 3.77 55290.85 88888.00 2007-11-20 20:21:55.250 324 12481.92 3.77 55290.82 88888.00 2007-11-20 20:21:55.375 324 12481.95 3.80 55290.85 88888.00 2007-11-20 20:21:55.500 324 12482.05 3.80 55290.85 88888.00 2007-11-20 20:21:55.625 324 12481.98 3.77 55290.85 88888.00 2007-11-20 20:21:55.750 324 12481.95 3.80 55290.82 88888.00 2007-11-20 20:21:55.875 324 12481.95 3.80 55290.80 88888.00 2007-11-20 20:21:56.000 324 12481.92 3.80 55290.80 88888.00 2007-11-20 20:21:56.125 324 12481.98 3.83 55290.85 88888.00 2007-11-20 20:21:56.250 324 12481.92 3.75 55290.80 88888.00 2007-11-20 20:21:56.375 324 12481.92 3.80 55290.80 88888.00 2007-11-20 20:21:56.500 324 12481.98 3.83 55290.85 88888.00 2007-11-20 20:21:56.625 324 12482.02 3.83 55290.82 88888.00 2007-11-20 20:21:56.750 324 12482.08 3.77 55290.85 88888.00 2007-11-20 20:21:56.875 324 12482.08 3.75 55290.80 88888.00 2007-11-20 20:21:57.000 324 12482.02 3.73 55290.75 88888.00 2007-11-20 20:21:57.125 324 12481.95 3.70 55290.80 88888.00 2007-11-20 20:21:57.250 324 12481.98 3.73 55290.78 88888.00 2007-11-20 20:21:57.375 324 12482.00 3.75 55290.78 88888.00 2007-11-20 20:21:57.500 324 12482.00 3.67 55290.75 88888.00 2007-11-20 20:21:57.625 324 12481.98 3.67 55290.75 88888.00 2007-11-20 20:21:57.750 324 12482.08 3.73 55290.78 88888.00 2007-11-20 20:21:57.875 324 12482.15 3.80 55290.80 88888.00 2007-11-20 20:21:58.000 324 12482.08 3.80 55290.78 88888.00 2007-11-20 20:21:58.125 324 12481.95 3.70 55290.78 88888.00 2007-11-20 20:21:58.250 324 12481.95 3.77 55290.80 88888.00 2007-11-20 20:21:58.375 324 12482.00 3.83 55290.80 88888.00 2007-11-20 20:21:58.500 324 12481.98 3.75 55290.78 88888.00 2007-11-20 20:21:58.625 324 12481.95 3.73 55290.75 88888.00 2007-11-20 20:21:58.750 324 12481.95 3.73 55290.78 88888.00 2007-11-20 20:21:58.875 324 12481.98 3.75 55290.78 88888.00 2007-11-20 20:21:59.000 324 12482.00 3.75 55290.75 88888.00 2007-11-20 20:21:59.125 324 12481.95 3.77 55290.75 88888.00 2007-11-20 20:21:59.250 324 12482.00 3.80 55290.75 88888.00 2007-11-20 20:21:59.375 324 12482.02 3.83 55290.72 88888.00 2007-11-20 20:21:59.500 324 12482.00 3.77 55290.72 88888.00 2007-11-20 20:21:59.625 324 12482.05 3.77 55290.72 88888.00 2007-11-20 20:21:59.750 324 12482.00 3.77 55290.72 88888.00 2007-11-20 20:21:59.875 324 12482.00 3.80 55290.78 88888.00 2007-11-20 20:22:00.000 324 12482.05 3.80 55290.78 88888.00 2007-11-20 20:22:00.125 324 12482.00 3.77 55290.75 88888.00 2007-11-20 20:22:00.250 324 12481.92 3.75 55290.80 88888.00 2007-11-20 20:22:00.375 324 12481.85 3.73 55290.78 88888.00 2007-11-20 20:22:00.500 324 12481.83 3.65 55290.75 88888.00 2007-11-20 20:22:00.625 324 12481.77 3.65 55290.75 88888.00 2007-11-20 20:22:00.750 324 12481.85 3.73 55290.80 88888.00 2007-11-20 20:22:00.875 324 12481.85 3.73 55290.80 88888.00 2007-11-20 20:22:01.000 324 12481.83 3.70 55290.78 88888.00 2007-11-20 20:22:01.125 324 12481.83 3.65 55290.78 88888.00 2007-11-20 20:22:01.250 324 12481.75 3.55 55290.75 88888.00 2007-11-20 20:22:01.375 324 12481.67 3.55 55290.72 88888.00 2007-11-20 20:22:01.500 324 12481.67 3.55 55290.72 88888.00 2007-11-20 20:22:01.625 324 12481.67 3.60 55290.75 88888.00 2007-11-20 20:22:01.750 324 12481.65 3.62 55290.78 88888.00 2007-11-20 20:22:01.875 324 12481.67 3.65 55290.78 88888.00 2007-11-20 20:22:02.000 324 12481.75 3.62 55290.78 88888.00 2007-11-20 20:22:02.125 324 12481.83 3.60 55290.78 88888.00 2007-11-20 20:22:02.250 324 12481.85 3.60 55290.78 88888.00 2007-11-20 20:22:02.375 324 12481.88 3.60 55290.70 88888.00 2007-11-20 20:22:02.500 324 12481.85 3.55 55290.68 88888.00 2007-11-20 20:22:02.625 324 12481.88 3.52 55290.70 88888.00 2007-11-20 20:22:02.750 324 12481.95 3.58 55290.72 88888.00 2007-11-20 20:22:02.875 324 12481.88 3.52 55290.70 88888.00 2007-11-20 20:22:03.000 324 12481.85 3.60 55290.68 88888.00 2007-11-20 20:22:03.125 324 12481.92 3.65 55290.70 88888.00 2007-11-20 20:22:03.250 324 12481.98 3.75 55290.78 88888.00 2007-11-20 20:22:03.375 324 12481.98 3.70 55290.78 88888.00 2007-11-20 20:22:03.500 324 12481.92 3.65 55290.75 88888.00 2007-11-20 20:22:03.625 324 12481.85 3.65 55290.72 88888.00 2007-11-20 20:22:03.750 324 12481.83 3.62 55290.70 88888.00 2007-11-20 20:22:03.875 324 12481.85 3.65 55290.70 88888.00 2007-11-20 20:22:04.000 324 12481.88 3.65 55290.70 88888.00 2007-11-20 20:22:04.125 324 12481.88 3.60 55290.70 88888.00 2007-11-20 20:22:04.250 324 12481.83 3.62 55290.75 88888.00 2007-11-20 20:22:04.375 324 12481.85 3.70 55290.72 88888.00 2007-11-20 20:22:04.500 324 12481.83 3.65 55290.72 88888.00 2007-11-20 20:22:04.625 324 12481.85 3.62 55290.68 88888.00 2007-11-20 20:22:04.750 324 12481.88 3.67 55290.70 88888.00 2007-11-20 20:22:04.875 324 12481.92 3.70 55290.75 88888.00 2007-11-20 20:22:05.000 324 12481.88 3.67 55290.70 88888.00 2007-11-20 20:22:05.125 324 12481.83 3.70 55290.70 88888.00 2007-11-20 20:22:05.250 324 12481.83 3.65 55290.68 88888.00 2007-11-20 20:22:05.375 324 12481.80 3.65 55290.68 88888.00 2007-11-20 20:22:05.500 324 12481.83 3.60 55290.70 88888.00 2007-11-20 20:22:05.625 324 12481.85 3.62 55290.70 88888.00 2007-11-20 20:22:05.750 324 12481.88 3.62 55290.68 88888.00 2007-11-20 20:22:05.875 324 12481.85 3.58 55290.68 88888.00 2007-11-20 20:22:06.000 324 12481.85 3.60 55290.68 88888.00 2007-11-20 20:22:06.125 324 12481.88 3.58 55290.70 88888.00 2007-11-20 20:22:06.250 324 12481.98 3.62 55290.72 88888.00 2007-11-20 20:22:06.375 324 12482.00 3.67 55290.72 88888.00 2007-11-20 20:22:06.500 324 12481.95 3.70 55290.68 88888.00 2007-11-20 20:22:06.625 324 12481.88 3.67 55290.68 88888.00 2007-11-20 20:22:06.750 324 12481.80 3.65 55290.68 88888.00 2007-11-20 20:22:06.875 324 12481.88 3.65 55290.65 88888.00 2007-11-20 20:22:07.000 324 12481.95 3.70 55290.70 88888.00 2007-11-20 20:22:07.125 324 12481.88 3.65 55290.70 88888.00 2007-11-20 20:22:07.250 324 12481.83 3.70 55290.70 88888.00 2007-11-20 20:22:07.375 324 12481.90 3.77 55290.70 88888.00 2007-11-20 20:22:07.500 324 12481.92 3.75 55290.65 88888.00 2007-11-20 20:22:07.625 324 12481.92 3.73 55290.70 88888.00 2007-11-20 20:22:07.750 324 12481.90 3.75 55290.65 88888.00 2007-11-20 20:22:07.875 324 12481.90 3.75 55290.65 88888.00 2007-11-20 20:22:08.000 324 12481.88 3.70 55290.68 88888.00 2007-11-20 20:22:08.125 324 12481.85 3.73 55290.70 88888.00 2007-11-20 20:22:08.250 324 12481.80 3.70 55290.68 88888.00 2007-11-20 20:22:08.375 324 12481.80 3.70 55290.65 88888.00 2007-11-20 20:22:08.500 324 12481.77 3.70 55290.65 88888.00 2007-11-20 20:22:08.625 324 12481.83 3.70 55290.65 88888.00 2007-11-20 20:22:08.750 324 12481.75 3.73 55290.62 88888.00 2007-11-20 20:22:08.875 324 12481.70 3.73 55290.65 88888.00 2007-11-20 20:22:09.000 324 12481.62 3.67 55290.60 88888.00 2007-11-20 20:22:09.125 324 12481.60 3.65 55290.62 88888.00 2007-11-20 20:22:09.250 324 12481.60 3.67 55290.62 88888.00 2007-11-20 20:22:09.375 324 12481.67 3.70 55290.62 88888.00 2007-11-20 20:22:09.500 324 12481.73 3.67 55290.65 88888.00 2007-11-20 20:22:09.625 324 12481.73 3.62 55290.62 88888.00 2007-11-20 20:22:09.750 324 12481.75 3.73 55290.62 88888.00 2007-11-20 20:22:09.875 324 12481.77 3.75 55290.65 88888.00 2007-11-20 20:22:10.000 324 12481.73 3.60 55290.55 88888.00 2007-11-20 20:22:10.125 324 12481.65 3.55 55290.57 88888.00 2007-11-20 20:22:10.250 324 12481.67 3.65 55290.62 88888.00 2007-11-20 20:22:10.375 324 12481.67 3.70 55290.65 88888.00 2007-11-20 20:22:10.500 324 12481.65 3.65 55290.62 88888.00 2007-11-20 20:22:10.625 324 12481.58 3.58 55290.60 88888.00 2007-11-20 20:22:10.750 324 12481.55 3.52 55290.57 88888.00 2007-11-20 20:22:10.875 324 12481.55 3.55 55290.55 88888.00 2007-11-20 20:22:11.000 324 12481.62 3.60 55290.57 88888.00 2007-11-20 20:22:11.125 324 12481.67 3.60 55290.60 88888.00 2007-11-20 20:22:11.250 324 12481.60 3.65 55290.60 88888.00 2007-11-20 20:22:11.375 324 12481.62 3.65 55290.57 88888.00 2007-11-20 20:22:11.500 324 12481.67 3.70 55290.60 88888.00 2007-11-20 20:22:11.625 324 12481.67 3.73 55290.60 88888.00 2007-11-20 20:22:11.750 324 12481.65 3.65 55290.57 88888.00 2007-11-20 20:22:11.875 324 12481.60 3.65 55290.57 88888.00 2007-11-20 20:22:12.000 324 12481.58 3.60 55290.55 88888.00 2007-11-20 20:22:12.125 324 12481.52 3.55 55290.57 88888.00 2007-11-20 20:22:12.250 324 12481.60 3.55 55290.57 88888.00 2007-11-20 20:22:12.375 324 12481.62 3.60 55290.60 88888.00 2007-11-20 20:22:12.500 324 12481.62 3.60 55290.57 88888.00 2007-11-20 20:22:12.625 324 12481.55 3.62 55290.60 88888.00 2007-11-20 20:22:12.750 324 12481.50 3.62 55290.57 88888.00 2007-11-20 20:22:12.875 324 12481.48 3.55 55290.57 88888.00 2007-11-20 20:22:13.000 324 12481.50 3.50 55290.57 88888.00 2007-11-20 20:22:13.125 324 12481.50 3.50 55290.55 88888.00 2007-11-20 20:22:13.250 324 12481.38 3.45 55290.50 88888.00 2007-11-20 20:22:13.375 324 12481.38 3.42 55290.53 88888.00 2007-11-20 20:22:13.500 324 12481.48 3.48 55290.50 88888.00 2007-11-20 20:22:13.625 324 12481.55 3.58 55290.57 88888.00 2007-11-20 20:22:13.750 324 12481.55 3.62 55290.57 88888.00 2007-11-20 20:22:13.875 324 12481.45 3.55 55290.53 88888.00 2007-11-20 20:22:14.000 324 12481.45 3.52 55290.55 88888.00 2007-11-20 20:22:14.125 324 12481.52 3.52 55290.55 88888.00 2007-11-20 20:22:14.250 324 12481.52 3.55 55290.53 88888.00 2007-11-20 20:22:14.375 324 12481.48 3.55 55290.55 88888.00 2007-11-20 20:22:14.500 324 12481.48 3.58 55290.57 88888.00 2007-11-20 20:22:14.625 324 12481.40 3.60 55290.55 88888.00 2007-11-20 20:22:14.750 324 12481.40 3.55 55290.53 88888.00 2007-11-20 20:22:14.875 324 12481.48 3.55 55290.55 88888.00 2007-11-20 20:22:15.000 324 12481.52 3.60 55290.53 88888.00 2007-11-20 20:22:15.125 324 12481.48 3.62 55290.55 88888.00 2007-11-20 20:22:15.250 324 12481.40 3.58 55290.55 88888.00 2007-11-20 20:22:15.375 324 12481.48 3.62 55290.55 88888.00 2007-11-20 20:22:15.500 324 12481.48 3.60 55290.53 88888.00 2007-11-20 20:22:15.625 324 12481.48 3.58 55290.55 88888.00 2007-11-20 20:22:15.750 324 12481.50 3.62 55290.53 88888.00 2007-11-20 20:22:15.875 324 12481.48 3.60 55290.55 88888.00 2007-11-20 20:22:16.000 324 12481.50 3.58 55290.55 88888.00 2007-11-20 20:22:16.125 324 12481.48 3.55 55290.53 88888.00 2007-11-20 20:22:16.250 324 12481.48 3.58 55290.55 88888.00 2007-11-20 20:22:16.375 324 12481.50 3.58 55290.53 88888.00 2007-11-20 20:22:16.500 324 12481.48 3.58 55290.50 88888.00 2007-11-20 20:22:16.625 324 12481.55 3.58 55290.47 88888.00 2007-11-20 20:22:16.750 324 12481.52 3.60 55290.50 88888.00 2007-11-20 20:22:16.875 324 12481.38 3.62 55290.47 88888.00 2007-11-20 20:22:17.000 324 12481.35 3.58 55290.47 88888.00 2007-11-20 20:22:17.125 324 12481.42 3.62 55290.47 88888.00 2007-11-20 20:22:17.250 324 12481.38 3.55 55290.47 88888.00 2007-11-20 20:22:17.375 324 12481.38 3.52 55290.50 88888.00 2007-11-20 20:22:17.500 324 12481.42 3.55 55290.50 88888.00 2007-11-20 20:22:17.625 324 12481.40 3.55 55290.50 88888.00 2007-11-20 20:22:17.750 324 12481.38 3.52 55290.53 88888.00 2007-11-20 20:22:17.875 324 12481.40 3.60 55290.50 88888.00 2007-11-20 20:22:18.000 324 12481.42 3.62 55290.53 88888.00 2007-11-20 20:22:18.125 324 12481.33 3.60 55290.53 88888.00 2007-11-20 20:22:18.250 324 12481.27 3.55 55290.53 88888.00 2007-11-20 20:22:18.375 324 12481.30 3.55 55290.53 88888.00 2007-11-20 20:22:18.500 324 12481.33 3.60 55290.53 88888.00 2007-11-20 20:22:18.625 324 12481.35 3.58 55290.50 88888.00 2007-11-20 20:22:18.750 324 12481.38 3.58 55290.50 88888.00 2007-11-20 20:22:18.875 324 12481.45 3.55 55290.50 88888.00 2007-11-20 20:22:19.000 324 12481.45 3.58 55290.53 88888.00 2007-11-20 20:22:19.125 324 12481.40 3.52 55290.53 88888.00 2007-11-20 20:22:19.250 324 12481.33 3.52 55290.53 88888.00 2007-11-20 20:22:19.375 324 12481.38 3.58 55290.47 88888.00 2007-11-20 20:22:19.500 324 12481.45 3.62 55290.47 88888.00 2007-11-20 20:22:19.625 324 12481.40 3.60 55290.45 88888.00 2007-11-20 20:22:19.750 324 12481.25 3.60 55290.45 88888.00 2007-11-20 20:22:19.875 324 12481.20 3.52 55290.43 88888.00 2007-11-20 20:22:20.000 324 12481.23 3.50 55290.43 88888.00 2007-11-20 20:22:20.125 324 12481.25 3.55 55290.43 88888.00 2007-11-20 20:22:20.250 324 12481.23 3.58 55290.45 88888.00 2007-11-20 20:22:20.375 324 12481.23 3.58 55290.43 88888.00 2007-11-20 20:22:20.500 324 12481.30 3.60 55290.45 88888.00 2007-11-20 20:22:20.625 324 12481.35 3.58 55290.43 88888.00 2007-11-20 20:22:20.750 324 12481.30 3.58 55290.45 88888.00 2007-11-20 20:22:20.875 324 12481.25 3.58 55290.47 88888.00 2007-11-20 20:22:21.000 324 12481.23 3.52 55290.45 88888.00 2007-11-20 20:22:21.125 324 12481.20 3.55 55290.45 88888.00 2007-11-20 20:22:21.250 324 12481.25 3.62 55290.45 88888.00 2007-11-20 20:22:21.375 324 12481.20 3.60 55290.43 88888.00 2007-11-20 20:22:21.500 324 12481.17 3.52 55290.43 88888.00 2007-11-20 20:22:21.625 324 12481.25 3.58 55290.40 88888.00 2007-11-20 20:22:21.750 324 12481.20 3.60 55290.45 88888.00 2007-11-20 20:22:21.875 324 12481.17 3.60 55290.45 88888.00 2007-11-20 20:22:22.000 324 12481.17 3.60 55290.40 88888.00 2007-11-20 20:22:22.125 324 12481.23 3.58 55290.38 88888.00 2007-11-20 20:22:22.250 324 12481.20 3.58 55290.38 88888.00 2007-11-20 20:22:22.375 324 12481.15 3.55 55290.40 88888.00 2007-11-20 20:22:22.500 324 12481.10 3.55 55290.40 88888.00 2007-11-20 20:22:22.625 324 12481.15 3.58 55290.38 88888.00 2007-11-20 20:22:22.750 324 12481.20 3.55 55290.35 88888.00 2007-11-20 20:22:22.875 324 12481.23 3.55 55290.35 88888.00 2007-11-20 20:22:23.000 324 12481.27 3.55 55290.35 88888.00 2007-11-20 20:22:23.125 324 12481.33 3.55 55290.38 88888.00 2007-11-20 20:22:23.250 324 12481.30 3.58 55290.38 88888.00 2007-11-20 20:22:23.375 324 12481.27 3.60 55290.40 88888.00 2007-11-20 20:22:23.500 324 12481.30 3.60 55290.38 88888.00 2007-11-20 20:22:23.625 324 12481.30 3.55 55290.35 88888.00 2007-11-20 20:22:23.750 324 12481.27 3.58 55290.38 88888.00 2007-11-20 20:22:23.875 324 12481.27 3.60 55290.38 88888.00 2007-11-20 20:22:24.000 324 12481.27 3.62 55290.38 88888.00 2007-11-20 20:22:24.125 324 12481.17 3.58 55290.38 88888.00 2007-11-20 20:22:24.250 324 12481.10 3.45 55290.32 88888.00 2007-11-20 20:22:24.375 324 12481.10 3.40 55290.28 88888.00 2007-11-20 20:22:24.500 324 12481.15 3.45 55290.32 88888.00 2007-11-20 20:22:24.625 324 12481.23 3.52 55290.32 88888.00 2007-11-20 20:22:24.750 324 12481.30 3.58 55290.35 88888.00 2007-11-20 20:22:24.875 324 12481.23 3.55 55290.32 88888.00 2007-11-20 20:22:25.000 324 12481.12 3.45 55290.28 88888.00 2007-11-20 20:22:25.125 324 12481.15 3.52 55290.32 88888.00 2007-11-20 20:22:25.250 324 12481.23 3.60 55290.35 88888.00 2007-11-20 20:22:25.375 324 12481.27 3.58 55290.35 88888.00 2007-11-20 20:22:25.500 324 12481.27 3.58 55290.35 88888.00 2007-11-20 20:22:25.625 324 12481.20 3.55 55290.32 88888.00 2007-11-20 20:22:25.750 324 12481.25 3.55 55290.30 88888.00 2007-11-20 20:22:25.875 324 12481.23 3.48 55290.28 88888.00 2007-11-20 20:22:26.000 324 12481.17 3.45 55290.28 88888.00 2007-11-20 20:22:26.125 324 12481.17 3.50 55290.30 88888.00 2007-11-20 20:22:26.250 324 12481.15 3.52 55290.32 88888.00 2007-11-20 20:22:26.375 324 12481.20 3.55 55290.32 88888.00 2007-11-20 20:22:26.500 324 12481.25 3.60 55290.32 88888.00 2007-11-20 20:22:26.625 324 12481.25 3.55 55290.30 88888.00 2007-11-20 20:22:26.750 324 12481.20 3.52 55290.28 88888.00 2007-11-20 20:22:26.875 324 12481.23 3.52 55290.28 88888.00 2007-11-20 20:22:27.000 324 12481.25 3.55 55290.28 88888.00 2007-11-20 20:22:27.125 324 12481.17 3.52 55290.28 88888.00 2007-11-20 20:22:27.250 324 12481.10 3.55 55290.28 88888.00 2007-11-20 20:22:27.375 324 12481.15 3.52 55290.22 88888.00 2007-11-20 20:22:27.500 324 12481.20 3.52 55290.20 88888.00 2007-11-20 20:22:27.625 324 12481.27 3.55 55290.22 88888.00 2007-11-20 20:22:27.750 324 12481.35 3.60 55290.25 88888.00 2007-11-20 20:22:27.875 324 12481.30 3.65 55290.25 88888.00 2007-11-20 20:22:28.000 324 12481.25 3.58 55290.25 88888.00 2007-11-20 20:22:28.125 324 12481.20 3.48 55290.25 88888.00 2007-11-20 20:22:28.250 324 12481.12 3.45 55290.18 88888.00 2007-11-20 20:22:28.375 324 12481.15 3.45 55290.18 88888.00 2007-11-20 20:22:28.500 324 12481.15 3.42 55290.20 88888.00 2007-11-20 20:22:28.625 324 12481.20 3.45 55290.18 88888.00 2007-11-20 20:22:28.750 324 12481.25 3.52 55290.20 88888.00 2007-11-20 20:22:28.875 324 12481.30 3.50 55290.20 88888.00 2007-11-20 20:22:29.000 324 12481.30 3.45 55290.20 88888.00 2007-11-20 20:22:29.125 324 12481.27 3.45 55290.20 88888.00 2007-11-20 20:22:29.250 324 12481.20 3.45 55290.20 88888.00 2007-11-20 20:22:29.375 324 12481.10 3.45 55290.18 88888.00 2007-11-20 20:22:29.500 324 12481.10 3.48 55290.18 88888.00 2007-11-20 20:22:29.625 324 12481.15 3.45 55290.20 88888.00 2007-11-20 20:22:29.750 324 12481.15 3.40 55290.18 88888.00 2007-11-20 20:22:29.875 324 12481.12 3.40 55290.18 88888.00 2007-11-20 20:22:30.000 324 12481.10 3.38 55290.18 88888.00 2007-11-20 20:22:30.125 324 12481.10 3.48 55290.20 88888.00 2007-11-20 20:22:30.250 324 12481.05 3.45 55290.18 88888.00 2007-11-20 20:22:30.375 324 12481.02 3.40 55290.15 88888.00 2007-11-20 20:22:30.500 324 12481.02 3.38 55290.12 88888.00 2007-11-20 20:22:30.625 324 12481.05 3.38 55290.15 88888.00 2007-11-20 20:22:30.750 324 12481.08 3.45 55290.18 88888.00 2007-11-20 20:22:30.875 324 12481.12 3.50 55290.18 88888.00 2007-11-20 20:22:31.000 324 12481.12 3.45 55290.15 88888.00 2007-11-20 20:22:31.125 324 12481.05 3.42 55290.15 88888.00 2007-11-20 20:22:31.250 324 12481.00 3.38 55290.12 88888.00 2007-11-20 20:22:31.375 324 12481.05 3.40 55290.12 88888.00 2007-11-20 20:22:31.500 324 12481.10 3.42 55290.12 88888.00 2007-11-20 20:22:31.625 324 12481.08 3.45 55290.15 88888.00 2007-11-20 20:22:31.750 324 12481.02 3.40 55290.12 88888.00 2007-11-20 20:22:31.875 324 12481.08 3.40 55290.10 88888.00 2007-11-20 20:22:32.000 324 12481.05 3.42 55290.10 88888.00 2007-11-20 20:22:32.125 324 12481.00 3.42 55290.12 88888.00 2007-11-20 20:22:32.250 324 12481.00 3.42 55290.15 88888.00 2007-11-20 20:22:32.375 324 12481.00 3.42 55290.12 88888.00 2007-11-20 20:22:32.500 324 12481.00 3.45 55290.10 88888.00 2007-11-20 20:22:32.625 324 12481.00 3.48 55290.12 88888.00 2007-11-20 20:22:32.750 324 12480.98 3.42 55290.12 88888.00 2007-11-20 20:22:32.875 324 12480.95 3.38 55290.10 88888.00 2007-11-20 20:22:33.000 324 12480.95 3.38 55290.07 88888.00 2007-11-20 20:22:33.125 324 12480.92 3.38 55290.12 88888.00 2007-11-20 20:22:33.250 324 12481.00 3.42 55290.12 88888.00 2007-11-20 20:22:33.375 324 12481.05 3.40 55290.10 88888.00 2007-11-20 20:22:33.500 324 12481.00 3.40 55290.07 88888.00 2007-11-20 20:22:33.625 324 12480.98 3.40 55290.07 88888.00 2007-11-20 20:22:33.750 324 12480.95 3.38 55290.07 88888.00 2007-11-20 20:22:33.875 324 12480.95 3.38 55290.07 88888.00 2007-11-20 20:22:34.000 324 12480.95 3.40 55290.05 88888.00 2007-11-20 20:22:34.125 324 12480.92 3.40 55290.05 88888.00 2007-11-20 20:22:34.250 324 12481.00 3.42 55290.07 88888.00 2007-11-20 20:22:34.375 324 12481.05 3.48 55290.07 88888.00 2007-11-20 20:22:34.500 324 12481.02 3.45 55290.05 88888.00 2007-11-20 20:22:34.625 324 12480.98 3.45 55290.00 88888.00 2007-11-20 20:22:34.750 324 12480.95 3.45 55290.00 88888.00 2007-11-20 20:22:34.875 324 12480.95 3.50 55290.03 88888.00 2007-11-20 20:22:35.000 324 12480.92 3.45 55290.00 88888.00 2007-11-20 20:22:35.125 324 12480.95 3.42 55290.03 88888.00 2007-11-20 20:22:35.250 324 12480.98 3.48 55290.07 88888.00 2007-11-20 20:22:35.375 324 12481.02 3.50 55290.05 88888.00 2007-11-20 20:22:35.500 324 12480.98 3.45 55290.03 88888.00 2007-11-20 20:22:35.625 324 12481.00 3.48 55290.03 88888.00 2007-11-20 20:22:35.750 324 12481.02 3.48 55290.03 88888.00 2007-11-20 20:22:35.875 324 12481.00 3.48 55290.03 88888.00 2007-11-20 20:22:36.000 324 12481.00 3.50 55289.97 88888.00 2007-11-20 20:22:36.125 324 12480.98 3.50 55290.03 88888.00 2007-11-20 20:22:36.250 324 12481.00 3.60 55290.03 88888.00 2007-11-20 20:22:36.375 324 12481.00 3.58 55290.00 88888.00 2007-11-20 20:22:36.500 324 12480.90 3.58 55290.00 88888.00 2007-11-20 20:22:36.625 324 12480.80 3.48 55289.97 88888.00 2007-11-20 20:22:36.750 324 12480.85 3.52 55290.00 88888.00 2007-11-20 20:22:36.875 324 12480.83 3.60 55290.03 88888.00 2007-11-20 20:22:37.000 324 12480.85 3.58 55290.00 88888.00 2007-11-20 20:22:37.125 324 12480.80 3.48 55289.97 88888.00 2007-11-20 20:22:37.250 324 12480.73 3.45 55289.97 88888.00 2007-11-20 20:22:37.375 324 12480.77 3.50 55290.00 88888.00 2007-11-20 20:22:37.500 324 12480.77 3.52 55290.00 88888.00 2007-11-20 20:22:37.625 324 12480.77 3.48 55290.00 88888.00 2007-11-20 20:22:37.750 324 12480.80 3.48 55290.00 88888.00 2007-11-20 20:22:37.875 324 12480.67 3.42 55290.00 88888.00 2007-11-20 20:22:38.000 324 12480.62 3.45 55290.03 88888.00 2007-11-20 20:22:38.125 324 12480.65 3.42 55290.05 88888.00 2007-11-20 20:22:38.250 324 12480.75 3.42 55290.03 88888.00 2007-11-20 20:22:38.375 324 12480.80 3.50 55290.03 88888.00 2007-11-20 20:22:38.500 324 12480.83 3.48 55290.03 88888.00 2007-11-20 20:22:38.625 324 12480.77 3.40 55290.00 88888.00 2007-11-20 20:22:38.750 324 12480.77 3.33 55289.95 88888.00 2007-11-20 20:22:38.875 324 12480.80 3.33 55289.97 88888.00 2007-11-20 20:22:39.000 324 12480.80 3.35 55289.95 88888.00 2007-11-20 20:22:39.125 324 12480.80 3.35 55289.97 88888.00 2007-11-20 20:22:39.250 324 12480.75 3.40 55290.00 88888.00 2007-11-20 20:22:39.375 324 12480.75 3.35 55289.95 88888.00 2007-11-20 20:22:39.500 324 12480.83 3.38 55289.97 88888.00 2007-11-20 20:22:39.625 324 12480.83 3.38 55289.97 88888.00 2007-11-20 20:22:39.750 324 12480.80 3.33 55289.93 88888.00 2007-11-20 20:22:39.875 324 12480.70 3.17 55289.88 88888.00 2007-11-20 20:22:40.000 324 12480.73 3.20 55289.88 88888.00 2007-11-20 20:22:40.125 324 12480.77 3.27 55289.93 88888.00 2007-11-20 20:22:40.250 324 12480.88 3.35 55289.93 88888.00 2007-11-20 20:22:40.375 324 12480.92 3.30 55289.93 88888.00 2007-11-20 20:22:40.500 324 12481.00 3.33 55289.90 88888.00 2007-11-20 20:22:40.625 324 12481.05 3.40 55289.88 88888.00 2007-11-20 20:22:40.750 324 12480.90 3.33 55289.82 88888.00 2007-11-20 20:22:40.875 324 12480.92 3.27 55289.82 88888.00 2007-11-20 20:22:41.000 324 12480.98 3.30 55289.82 88888.00 2007-11-20 20:22:41.125 324 12480.98 3.33 55289.85 88888.00 2007-11-20 20:22:41.250 324 12480.92 3.27 55289.82 88888.00 2007-11-20 20:22:41.375 324 12480.98 3.35 55289.85 88888.00 2007-11-20 20:22:41.500 324 12481.05 3.40 55289.82 88888.00 2007-11-20 20:22:41.625 324 12481.05 3.40 55289.85 88888.00 2007-11-20 20:22:41.750 324 12480.98 3.40 55289.85 88888.00 2007-11-20 20:22:41.875 324 12480.92 3.38 55289.88 88888.00 2007-11-20 20:22:42.000 324 12481.00 3.42 55289.88 88888.00 2007-11-20 20:22:42.125 324 12481.02 3.40 55289.82 88888.00 2007-11-20 20:22:42.250 324 12480.98 3.33 55289.82 88888.00 2007-11-20 20:22:42.375 324 12481.00 3.38 55289.85 88888.00 2007-11-20 20:22:42.500 324 12481.00 3.38 55289.82 88888.00 2007-11-20 20:22:42.625 324 12481.00 3.35 55289.82 88888.00 2007-11-20 20:22:42.750 324 12481.02 3.40 55289.85 88888.00 2007-11-20 20:22:42.875 324 12480.98 3.40 55289.80 88888.00 2007-11-20 20:22:43.000 324 12481.02 3.40 55289.82 88888.00 2007-11-20 20:22:43.125 324 12481.08 3.48 55289.82 88888.00 2007-11-20 20:22:43.250 324 12481.02 3.38 55289.80 88888.00 2007-11-20 20:22:43.375 324 12481.10 3.40 55289.82 88888.00 2007-11-20 20:22:43.500 324 12481.17 3.42 55289.82 88888.00 2007-11-20 20:22:43.625 324 12481.17 3.42 55289.80 88888.00 2007-11-20 20:22:43.750 324 12481.12 3.35 55289.72 88888.00 2007-11-20 20:22:43.875 324 12481.12 3.33 55289.75 88888.00 2007-11-20 20:22:44.000 324 12481.12 3.38 55289.75 88888.00 2007-11-20 20:22:44.125 324 12481.10 3.42 55289.78 88888.00 2007-11-20 20:22:44.250 324 12481.05 3.40 55289.78 88888.00 2007-11-20 20:22:44.375 324 12481.02 3.40 55289.78 88888.00 2007-11-20 20:22:44.500 324 12481.05 3.45 55289.78 88888.00 2007-11-20 20:22:44.625 324 12481.12 3.50 55289.78 88888.00 2007-11-20 20:22:44.750 324 12481.10 3.42 55289.75 88888.00 2007-11-20 20:22:44.875 324 12481.10 3.30 55289.70 88888.00 2007-11-20 20:22:45.000 324 12481.10 3.27 55289.68 88888.00 2007-11-20 20:22:45.125 324 12481.12 3.33 55289.70 88888.00 2007-11-20 20:22:45.250 324 12481.27 3.42 55289.72 88888.00 2007-11-20 20:22:45.375 324 12481.33 3.40 55289.70 88888.00 2007-11-20 20:22:45.500 324 12481.25 3.35 55289.68 88888.00 2007-11-20 20:22:45.625 324 12481.20 3.35 55289.68 88888.00 2007-11-20 20:22:45.750 324 12481.23 3.40 55289.72 88888.00 2007-11-20 20:22:45.875 324 12481.23 3.38 55289.75 88888.00 2007-11-20 20:22:46.000 324 12481.17 3.33 55289.70 88888.00 2007-11-20 20:22:46.125 324 12481.17 3.33 55289.65 88888.00 2007-11-20 20:22:46.250 324 12481.17 3.35 55289.68 88888.00 2007-11-20 20:22:46.375 324 12481.20 3.38 55289.70 88888.00 2007-11-20 20:22:46.500 324 12481.23 3.42 55289.72 88888.00 2007-11-20 20:22:46.625 324 12481.20 3.45 55289.75 88888.00 2007-11-20 20:22:46.750 324 12481.15 3.40 55289.70 88888.00 2007-11-20 20:22:46.875 324 12481.17 3.40 55289.68 88888.00 2007-11-20 20:22:47.000 324 12481.23 3.35 55289.65 88888.00 2007-11-20 20:22:47.125 324 12481.27 3.35 55289.65 88888.00 2007-11-20 20:22:47.250 324 12481.27 3.40 55289.68 88888.00 2007-11-20 20:22:47.375 324 12481.27 3.48 55289.68 88888.00 2007-11-20 20:22:47.500 324 12481.33 3.52 55289.68 88888.00 2007-11-20 20:22:47.625 324 12481.35 3.48 55289.65 88888.00 2007-11-20 20:22:47.750 324 12481.33 3.45 55289.60 88888.00 2007-11-20 20:22:47.875 324 12481.30 3.48 55289.60 88888.00 2007-11-20 20:22:48.000 324 12481.33 3.50 55289.60 88888.00 2007-11-20 20:22:48.125 324 12481.30 3.52 55289.60 88888.00 2007-11-20 20:22:48.250 324 12481.25 3.45 55289.60 88888.00 2007-11-20 20:22:48.375 324 12481.25 3.45 55289.57 88888.00 2007-11-20 20:22:48.500 324 12481.35 3.52 55289.60 88888.00 2007-11-20 20:22:48.625 324 12481.38 3.55 55289.60 88888.00 2007-11-20 20:22:48.750 324 12481.40 3.58 55289.60 88888.00 2007-11-20 20:22:48.875 324 12481.38 3.50 55289.57 88888.00 2007-11-20 20:22:49.000 324 12481.35 3.45 55289.57 88888.00 2007-11-20 20:22:49.125 324 12481.42 3.52 55289.62 88888.00 2007-11-20 20:22:49.250 324 12481.30 3.50 55289.60 88888.00 2007-11-20 20:22:49.375 324 12481.27 3.50 55289.55 88888.00 2007-11-20 20:22:49.500 324 12481.38 3.58 55289.55 88888.00 2007-11-20 20:22:49.625 324 12481.42 3.62 55289.55 88888.00 2007-11-20 20:22:49.750 324 12481.42 3.58 55289.57 88888.00 2007-11-20 20:22:49.875 324 12481.40 3.52 55289.55 88888.00 2007-11-20 20:22:50.000 324 12481.42 3.58 55289.55 88888.00 2007-11-20 20:22:50.125 324 12481.45 3.60 55289.57 88888.00 2007-11-20 20:22:50.250 324 12481.30 3.60 55289.57 88888.00 2007-11-20 20:22:50.375 324 12481.27 3.60 55289.60 88888.00 2007-11-20 20:22:50.500 324 12481.35 3.60 55289.60 88888.00 2007-11-20 20:22:50.625 324 12481.33 3.55 55289.53 88888.00 2007-11-20 20:22:50.750 324 12481.27 3.52 55289.53 88888.00 2007-11-20 20:22:50.875 324 12481.33 3.58 55289.55 88888.00 2007-11-20 20:22:51.000 324 12481.38 3.60 55289.55 88888.00 2007-11-20 20:22:51.125 324 12481.38 3.58 55289.57 88888.00 2007-11-20 20:22:51.250 324 12481.30 3.50 55289.53 88888.00 2007-11-20 20:22:51.375 324 12481.30 3.50 55289.53 88888.00 2007-11-20 20:22:51.500 324 12481.33 3.58 55289.57 88888.00 2007-11-20 20:22:51.625 324 12481.35 3.60 55289.55 88888.00 2007-11-20 20:22:51.750 324 12481.27 3.58 55289.50 88888.00 2007-11-20 20:22:51.875 324 12481.17 3.55 55289.50 88888.00 2007-11-20 20:22:52.000 324 12481.17 3.52 55289.50 88888.00 2007-11-20 20:22:52.125 324 12481.23 3.58 55289.53 88888.00 2007-11-20 20:22:52.250 324 12481.20 3.52 55289.53 88888.00 2007-11-20 20:22:52.375 324 12481.17 3.45 55289.50 88888.00 2007-11-20 20:22:52.500 324 12481.20 3.45 55289.53 88888.00 2007-11-20 20:22:52.625 324 12481.17 3.52 55289.50 88888.00 2007-11-20 20:22:52.750 324 12481.15 3.52 55289.47 88888.00 2007-11-20 20:22:52.875 324 12481.23 3.52 55289.47 88888.00 2007-11-20 20:22:53.000 324 12481.23 3.50 55289.47 88888.00 2007-11-20 20:22:53.125 324 12481.20 3.52 55289.47 88888.00 2007-11-20 20:22:53.250 324 12481.10 3.55 55289.45 88888.00 2007-11-20 20:22:53.375 324 12481.17 3.58 55289.47 88888.00 2007-11-20 20:22:53.500 324 12481.12 3.55 55289.43 88888.00 2007-11-20 20:22:53.625 324 12481.10 3.52 55289.40 88888.00 2007-11-20 20:22:53.750 324 12481.10 3.58 55289.40 88888.00 2007-11-20 20:22:53.875 324 12481.17 3.60 55289.40 88888.00 2007-11-20 20:22:54.000 324 12481.23 3.60 55289.43 88888.00 2007-11-20 20:22:54.125 324 12481.23 3.58 55289.43 88888.00 2007-11-20 20:22:54.250 324 12481.15 3.60 55289.38 88888.00 2007-11-20 20:22:54.375 324 12481.10 3.58 55289.32 88888.00 2007-11-20 20:22:54.500 324 12481.15 3.55 55289.35 88888.00 2007-11-20 20:22:54.625 324 12481.20 3.58 55289.40 88888.00 2007-11-20 20:22:54.750 324 12481.25 3.62 55289.43 88888.00 2007-11-20 20:22:54.875 324 12481.20 3.55 55289.40 88888.00 2007-11-20 20:22:55.000 324 12481.20 3.60 55289.40 88888.00 2007-11-20 20:22:55.125 324 12481.23 3.55 55289.35 88888.00 2007-11-20 20:22:55.250 324 12481.25 3.62 55289.35 88888.00 2007-11-20 20:22:55.375 324 12481.25 3.65 55289.35 88888.00 2007-11-20 20:22:55.500 324 12481.30 3.60 55289.32 88888.00 2007-11-20 20:22:55.625 324 12481.25 3.62 55289.35 88888.00 2007-11-20 20:22:55.750 324 12481.27 3.62 55289.38 88888.00 2007-11-20 20:22:55.875 324 12481.35 3.62 55289.38 88888.00 2007-11-20 20:22:56.000 324 12481.38 3.70 55289.40 88888.00 2007-11-20 20:22:56.125 324 12481.35 3.73 55289.40 88888.00 2007-11-20 20:22:56.250 324 12481.33 3.62 55289.38 88888.00 2007-11-20 20:22:56.375 324 12481.33 3.58 55289.32 88888.00 2007-11-20 20:22:56.500 324 12481.33 3.60 55289.32 88888.00 2007-11-20 20:22:56.625 324 12481.33 3.58 55289.35 88888.00 2007-11-20 20:22:56.750 324 12481.30 3.55 55289.32 88888.00 2007-11-20 20:22:56.875 324 12481.35 3.62 55289.32 88888.00 2007-11-20 20:22:57.000 324 12481.35 3.67 55289.28 88888.00 2007-11-20 20:22:57.125 324 12481.35 3.70 55289.30 88888.00 2007-11-20 20:22:57.250 324 12481.35 3.73 55289.32 88888.00 2007-11-20 20:22:57.375 324 12481.40 3.70 55289.35 88888.00 2007-11-20 20:22:57.500 324 12481.42 3.70 55289.32 88888.00 2007-11-20 20:22:57.625 324 12481.40 3.65 55289.28 88888.00 2007-11-20 20:22:57.750 324 12481.40 3.65 55289.28 88888.00 2007-11-20 20:22:57.875 324 12481.45 3.67 55289.28 88888.00 2007-11-20 20:22:58.000 324 12481.45 3.67 55289.28 88888.00 2007-11-20 20:22:58.125 324 12481.35 3.62 55289.22 88888.00 2007-11-20 20:22:58.250 324 12481.33 3.60 55289.22 88888.00 2007-11-20 20:22:58.375 324 12481.45 3.62 55289.22 88888.00 2007-11-20 20:22:58.500 324 12481.48 3.65 55289.22 88888.00 2007-11-20 20:22:58.625 324 12481.50 3.67 55289.20 88888.00 2007-11-20 20:22:58.750 324 12481.45 3.67 55289.20 88888.00 2007-11-20 20:22:58.875 324 12481.42 3.62 55289.18 88888.00 2007-11-20 20:22:59.000 324 12481.50 3.65 55289.22 88888.00 2007-11-20 20:22:59.125 324 12481.48 3.65 55289.22 88888.00 2007-11-20 20:22:59.250 324 12481.40 3.62 55289.18 88888.00 2007-11-20 20:22:59.375 324 12481.38 3.60 55289.15 88888.00 2007-11-20 20:22:59.500 324 12481.42 3.58 55289.18 88888.00 2007-11-20 20:22:59.625 324 12481.48 3.62 55289.20 88888.00 2007-11-20 20:22:59.750 324 12481.50 3.58 55289.18 88888.00 2007-11-20 20:22:59.875 324 12481.50 3.58 55289.10 88888.00 2007-11-20 20:23:00.000 324 12481.50 3.60 55289.07 88888.00 2007-11-20 20:23:00.125 324 12481.50 3.62 55289.15 88888.00 2007-11-20 20:23:00.250 324 12481.42 3.65 55289.20 88888.00 2007-11-20 20:23:00.375 324 12481.45 3.60 55289.15 88888.00 2007-11-20 20:23:00.500 324 12481.40 3.58 55289.10 88888.00 2007-11-20 20:23:00.625 324 12481.45 3.60 55289.12 88888.00 2007-11-20 20:23:00.750 324 12481.48 3.60 55289.12 88888.00 2007-11-20 20:23:00.875 324 12481.52 3.55 55289.15 88888.00 2007-11-20 20:23:01.000 324 12481.55 3.52 55289.10 88888.00 2007-11-20 20:23:01.125 324 12481.60 3.62 55289.12 88888.00 2007-11-20 20:23:01.250 324 12481.58 3.62 55289.12 88888.00 2007-11-20 20:23:01.375 324 12481.50 3.60 55289.07 88888.00 2007-11-20 20:23:01.500 324 12481.52 3.62 55289.05 88888.00 2007-11-20 20:23:01.625 324 12481.52 3.58 55289.03 88888.00 2007-11-20 20:23:01.750 324 12481.52 3.50 55289.03 88888.00 2007-11-20 20:23:01.875 324 12481.60 3.45 55289.05 88888.00 2007-11-20 20:23:02.000 324 12481.67 3.50 55289.05 88888.00 2007-11-20 20:23:02.125 324 12481.65 3.48 55289.03 88888.00 2007-11-20 20:23:02.250 324 12481.62 3.42 55289.00 88888.00 2007-11-20 20:23:02.375 324 12481.65 3.45 55289.03 88888.00 2007-11-20 20:23:02.500 324 12481.67 3.45 55289.03 88888.00 2007-11-20 20:23:02.625 324 12481.67 3.42 55289.03 88888.00 2007-11-20 20:23:02.750 324 12481.73 3.45 55289.03 88888.00 2007-11-20 20:23:02.875 324 12481.73 3.42 55289.03 88888.00 2007-11-20 20:23:03.000 324 12481.73 3.38 55289.00 88888.00 2007-11-20 20:23:03.125 324 12481.80 3.40 55289.00 88888.00 2007-11-20 20:23:03.250 324 12481.85 3.42 55289.05 88888.00 2007-11-20 20:23:03.375 324 12481.90 3.48 55289.05 88888.00 2007-11-20 20:23:03.500 324 12481.83 3.38 55288.95 88888.00 2007-11-20 20:23:03.625 324 12481.75 3.33 55288.93 88888.00 2007-11-20 20:23:03.750 324 12481.80 3.30 55288.95 88888.00 2007-11-20 20:23:03.875 324 12481.88 3.35 55288.93 88888.00 2007-11-20 20:23:04.000 324 12482.00 3.38 55288.95 88888.00 2007-11-20 20:23:04.125 324 12482.00 3.40 55288.95 88888.00 2007-11-20 20:23:04.250 324 12481.92 3.27 55288.93 88888.00 2007-11-20 20:23:04.375 324 12481.95 3.30 55288.93 88888.00 2007-11-20 20:23:04.500 324 12482.10 3.40 55288.95 88888.00 2007-11-20 20:23:04.625 324 12482.10 3.38 55288.90 88888.00 2007-11-20 20:23:04.750 324 12482.02 3.27 55288.88 88888.00 2007-11-20 20:23:04.875 324 12482.02 3.33 55288.88 88888.00 2007-11-20 20:23:05.000 324 12482.08 3.33 55288.90 88888.00 2007-11-20 20:23:05.125 324 12482.02 3.27 55288.88 88888.00 2007-11-20 20:23:05.250 324 12482.00 3.25 55288.85 88888.00 2007-11-20 20:23:05.375 324 12481.98 3.25 55288.85 88888.00 2007-11-20 20:23:05.500 324 12482.05 3.27 55288.82 88888.00 2007-11-20 20:23:05.625 324 12482.12 3.30 55288.82 88888.00 2007-11-20 20:23:05.750 324 12482.12 3.27 55288.82 88888.00 2007-11-20 20:23:05.875 324 12482.08 3.25 55288.85 88888.00 2007-11-20 20:23:06.000 324 12482.15 3.33 55288.82 88888.00 2007-11-20 20:23:06.125 324 12482.17 3.30 55288.80 88888.00 2007-11-20 20:23:06.250 324 12482.12 3.25 55288.80 88888.00 2007-11-20 20:23:06.375 324 12482.23 3.27 55288.80 88888.00 2007-11-20 20:23:06.500 324 12482.25 3.27 55288.80 88888.00 2007-11-20 20:23:06.625 324 12482.27 3.30 55288.82 88888.00 2007-11-20 20:23:06.750 324 12482.30 3.30 55288.82 88888.00 2007-11-20 20:23:06.875 324 12482.27 3.27 55288.80 88888.00 2007-11-20 20:23:07.000 324 12482.25 3.23 55288.80 88888.00 2007-11-20 20:23:07.125 324 12482.33 3.23 55288.75 88888.00 2007-11-20 20:23:07.250 324 12482.30 3.15 55288.75 88888.00 2007-11-20 20:23:07.375 324 12482.30 3.25 55288.72 88888.00 2007-11-20 20:23:07.500 324 12482.38 3.27 55288.78 88888.00 2007-11-20 20:23:07.625 324 12482.40 3.25 55288.75 88888.00 2007-11-20 20:23:07.750 324 12482.42 3.25 55288.75 88888.00 2007-11-20 20:23:07.875 324 12482.42 3.30 55288.75 88888.00 2007-11-20 20:23:08.000 324 12482.35 3.23 55288.72 88888.00 2007-11-20 20:23:08.125 324 12482.38 3.20 55288.75 88888.00 2007-11-20 20:23:08.250 324 12482.48 3.20 55288.72 88888.00 2007-11-20 20:23:08.375 324 12482.50 3.20 55288.70 88888.00 2007-11-20 20:23:08.500 324 12482.45 3.17 55288.70 88888.00 2007-11-20 20:23:08.625 324 12482.45 3.20 55288.70 88888.00 2007-11-20 20:23:08.750 324 12482.50 3.17 55288.72 88888.00 2007-11-20 20:23:08.875 324 12482.50 3.15 55288.68 88888.00 2007-11-20 20:23:09.000 324 12482.55 3.15 55288.68 88888.00 2007-11-20 20:23:09.125 324 12482.55 3.17 55288.68 88888.00 2007-11-20 20:23:09.250 324 12482.55 3.17 55288.70 88888.00 2007-11-20 20:23:09.375 324 12482.55 3.12 55288.62 88888.00 2007-11-20 20:23:09.500 324 12482.55 3.10 55288.62 88888.00 2007-11-20 20:23:09.625 324 12482.58 3.12 55288.65 88888.00 2007-11-20 20:23:09.750 324 12482.62 3.12 55288.65 88888.00 2007-11-20 20:23:09.875 324 12482.62 3.10 55288.65 88888.00 2007-11-20 20:23:10.000 324 12482.62 3.08 55288.60 88888.00 2007-11-20 20:23:10.125 324 12482.60 3.05 55288.60 88888.00 2007-11-20 20:23:10.250 324 12482.67 3.02 55288.60 88888.00 2007-11-20 20:23:10.375 324 12482.70 3.02 55288.60 88888.00 2007-11-20 20:23:10.500 324 12482.67 3.02 55288.62 88888.00 2007-11-20 20:23:10.625 324 12482.65 3.05 55288.65 88888.00 2007-11-20 20:23:10.750 324 12482.62 2.98 55288.62 88888.00 2007-11-20 20:23:10.875 324 12482.67 2.98 55288.57 88888.00 2007-11-20 20:23:11.000 324 12482.67 2.95 55288.57 88888.00 2007-11-20 20:23:11.125 324 12482.67 2.95 55288.57 88888.00 2007-11-20 20:23:11.250 324 12482.73 2.95 55288.60 88888.00 2007-11-20 20:23:11.375 324 12482.70 3.00 55288.60 88888.00 2007-11-20 20:23:11.500 324 12482.70 2.95 55288.55 88888.00 2007-11-20 20:23:11.625 324 12482.67 2.85 55288.55 88888.00 2007-11-20 20:23:11.750 324 12482.65 2.90 55288.55 88888.00 2007-11-20 20:23:11.875 324 12482.67 2.85 55288.55 88888.00 2007-11-20 20:23:12.000 324 12482.67 2.85 55288.55 88888.00 2007-11-20 20:23:12.125 324 12482.65 2.88 55288.57 88888.00 2007-11-20 20:23:12.250 324 12482.55 2.80 55288.57 88888.00 2007-11-20 20:23:12.375 324 12482.55 2.77 55288.55 88888.00 2007-11-20 20:23:12.500 324 12482.58 2.80 55288.55 88888.00 2007-11-20 20:23:12.625 324 12482.52 2.75 55288.53 88888.00 2007-11-20 20:23:12.750 324 12482.52 2.77 55288.53 88888.00 2007-11-20 20:23:12.875 324 12482.50 2.70 55288.55 88888.00 2007-11-20 20:23:13.000 324 12482.48 2.67 55288.55 88888.00 2007-11-20 20:23:13.125 324 12482.48 2.65 55288.55 88888.00 2007-11-20 20:23:13.250 324 12482.48 2.70 55288.53 88888.00 2007-11-20 20:23:13.375 324 12482.45 2.60 55288.47 88888.00 2007-11-20 20:23:13.500 324 12482.48 2.55 55288.45 88888.00 2007-11-20 20:23:13.625 324 12482.40 2.50 55288.45 88888.00 2007-11-20 20:23:13.750 324 12482.30 2.48 55288.47 88888.00 2007-11-20 20:23:13.875 324 12482.35 2.45 55288.47 88888.00 2007-11-20 20:23:14.000 324 12482.42 2.48 55288.45 88888.00 2007-11-20 20:23:14.125 324 12482.45 2.45 55288.45 88888.00 2007-11-20 20:23:14.250 324 12482.42 2.40 55288.45 88888.00 2007-11-20 20:23:14.375 324 12482.50 2.40 55288.47 88888.00 2007-11-20 20:23:14.500 324 12482.58 2.42 55288.47 88888.00 2007-11-20 20:23:14.625 324 12482.60 2.42 55288.43 88888.00 2007-11-20 20:23:14.750 324 12482.55 2.38 55288.45 88888.00 2007-11-20 20:23:14.875 324 12482.58 2.35 55288.45 88888.00 2007-11-20 20:23:15.000 324 12482.62 2.33 55288.43 88888.00 2007-11-20 20:23:15.125 324 12482.60 2.25 55288.43 88888.00 2007-11-20 20:23:15.250 324 12482.65 2.23 55288.40 88888.00 2007-11-20 20:23:15.375 324 12482.67 2.17 55288.38 88888.00 2007-11-20 20:23:15.500 324 12482.65 2.12 55288.35 88888.00 2007-11-20 20:23:15.625 324 12482.75 2.12 55288.35 88888.00 2007-11-20 20:23:15.750 324 12482.75 2.17 55288.38 88888.00 2007-11-20 20:23:15.875 324 12482.70 2.08 55288.35 88888.00 2007-11-20 20:23:16.000 324 12482.70 2.05 55288.32 88888.00 2007-11-20 20:23:16.125 324 12482.80 2.12 55288.35 88888.00 2007-11-20 20:23:16.250 324 12482.90 2.10 55288.38 88888.00 2007-11-20 20:23:16.375 324 12482.90 2.10 55288.32 88888.00 2007-11-20 20:23:16.500 324 12482.90 2.02 55288.35 88888.00 2007-11-20 20:23:16.625 324 12482.95 2.00 55288.38 88888.00 2007-11-20 20:23:16.750 324 12482.98 1.98 55288.32 88888.00 2007-11-20 20:23:16.875 324 12482.98 1.98 55288.28 88888.00 2007-11-20 20:23:17.000 324 12483.08 2.00 55288.28 88888.00 2007-11-20 20:23:17.125 324 12483.10 2.00 55288.30 88888.00 2007-11-20 20:23:17.250 324 12483.10 1.90 55288.28 88888.00 2007-11-20 20:23:17.375 324 12483.15 1.90 55288.30 88888.00 2007-11-20 20:23:17.500 324 12483.23 1.93 55288.30 88888.00 2007-11-20 20:23:17.625 324 12483.23 1.82 55288.28 88888.00 2007-11-20 20:23:17.750 324 12483.17 1.77 55288.22 88888.00 2007-11-20 20:23:17.875 324 12483.17 1.75 55288.20 88888.00 2007-11-20 20:23:18.000 324 12483.23 1.77 55288.20 88888.00 2007-11-20 20:23:18.125 324 12483.30 1.80 55288.22 88888.00 2007-11-20 20:23:18.250 324 12483.33 1.85 55288.20 88888.00 2007-11-20 20:23:18.375 324 12483.38 1.80 55288.20 88888.00 2007-11-20 20:23:18.500 324 12483.40 1.80 55288.18 88888.00 2007-11-20 20:23:18.625 324 12483.45 1.75 55288.18 88888.00 2007-11-20 20:23:18.750 324 12483.50 1.80 55288.15 88888.00 2007-11-20 20:23:18.875 324 12483.52 1.77 55288.15 88888.00 2007-11-20 20:23:19.000 324 12483.55 1.73 55288.12 88888.00 2007-11-20 20:23:19.125 324 12483.65 1.77 55288.15 88888.00 2007-11-20 20:23:19.250 324 12483.73 1.73 55288.12 88888.00 2007-11-20 20:23:19.375 324 12483.75 1.70 55288.10 88888.00 2007-11-20 20:23:19.500 324 12483.80 1.75 55288.12 88888.00 2007-11-20 20:23:19.625 324 12483.90 1.82 55288.12 88888.00 2007-11-20 20:23:19.750 324 12483.88 1.75 55288.10 88888.00 2007-11-20 20:23:19.875 324 12483.83 1.68 55288.07 88888.00 2007-11-20 20:23:20.000 324 12483.88 1.70 55288.05 88888.00 2007-11-20 20:23:20.125 324 12483.92 1.77 55288.07 88888.00 2007-11-20 20:23:20.250 324 12483.90 1.73 55288.07 88888.00 2007-11-20 20:23:20.375 324 12483.88 1.68 55288.00 88888.00 2007-11-20 20:23:20.500 324 12484.00 1.70 55288.07 88888.00 2007-11-20 20:23:20.625 324 12484.00 1.68 55288.05 88888.00 2007-11-20 20:23:20.750 324 12484.02 1.73 55288.03 88888.00 2007-11-20 20:23:20.875 324 12484.10 1.75 55288.03 88888.00 2007-11-20 20:23:21.000 324 12484.15 1.75 55288.00 88888.00 2007-11-20 20:23:21.125 324 12484.17 1.80 55288.05 88888.00 2007-11-20 20:23:21.250 324 12484.20 1.75 55288.07 88888.00 2007-11-20 20:23:21.375 324 12484.17 1.75 55288.05 88888.00 2007-11-20 20:23:21.500 324 12484.15 1.68 55288.00 88888.00 2007-11-20 20:23:21.625 324 12484.17 1.65 55287.97 88888.00 2007-11-20 20:23:21.750 324 12484.25 1.75 55288.03 88888.00 2007-11-20 20:23:21.875 324 12484.35 1.82 55288.05 88888.00 2007-11-20 20:23:22.000 324 12484.38 1.77 55288.00 88888.00 2007-11-20 20:23:22.125 324 12484.25 1.70 55287.97 88888.00 2007-11-20 20:23:22.250 324 12484.25 1.73 55287.97 88888.00 2007-11-20 20:23:22.375 324 12484.35 1.77 55287.97 88888.00 2007-11-20 20:23:22.500 324 12484.35 1.80 55287.95 88888.00 2007-11-20 20:23:22.625 324 12484.25 1.77 55287.93 88888.00 2007-11-20 20:23:22.750 324 12484.20 1.73 55287.93 88888.00 2007-11-20 20:23:22.875 324 12484.30 1.77 55287.93 88888.00 2007-11-20 20:23:23.000 324 12484.27 1.73 55287.90 88888.00 2007-11-20 20:23:23.125 324 12484.30 1.75 55287.93 88888.00 2007-11-20 20:23:23.250 324 12484.33 1.70 55287.93 88888.00 2007-11-20 20:23:23.375 324 12484.30 1.73 55287.88 88888.00 2007-11-20 20:23:23.500 324 12484.25 1.73 55287.90 88888.00 2007-11-20 20:23:23.625 324 12484.25 1.73 55287.90 88888.00 2007-11-20 20:23:23.750 324 12484.38 1.75 55287.95 88888.00 2007-11-20 20:23:23.875 324 12484.40 1.77 55287.93 88888.00 2007-11-20 20:23:24.000 324 12484.38 1.68 55287.88 88888.00 2007-11-20 20:23:24.125 324 12484.38 1.65 55287.90 88888.00 2007-11-20 20:23:24.250 324 12484.42 1.65 55287.90 88888.00 2007-11-20 20:23:24.375 324 12484.42 1.70 55287.88 88888.00 2007-11-20 20:23:24.500 324 12484.40 1.70 55287.93 88888.00 2007-11-20 20:23:24.625 324 12484.35 1.70 55287.90 88888.00 2007-11-20 20:23:24.750 324 12484.33 1.62 55287.85 88888.00 2007-11-20 20:23:24.875 324 12484.38 1.60 55287.85 88888.00 2007-11-20 20:23:25.000 324 12484.35 1.60 55287.85 88888.00 2007-11-20 20:23:25.125 324 12484.35 1.62 55287.88 88888.00 2007-11-20 20:23:25.250 324 12484.35 1.65 55287.82 88888.00 2007-11-20 20:23:25.375 324 12484.38 1.62 55287.85 88888.00 2007-11-20 20:23:25.500 324 12484.40 1.62 55287.82 88888.00 2007-11-20 20:23:25.625 324 12484.40 1.60 55287.85 88888.00 2007-11-20 20:23:25.750 324 12484.42 1.62 55287.85 88888.00 2007-11-20 20:23:25.875 324 12484.42 1.57 55287.85 88888.00 2007-11-20 20:23:26.000 324 12484.35 1.57 55287.80 88888.00 2007-11-20 20:23:26.125 324 12484.35 1.55 55287.82 88888.00 2007-11-20 20:23:26.250 324 12484.38 1.55 55287.85 88888.00 2007-11-20 20:23:26.375 324 12484.38 1.62 55287.90 88888.00 2007-11-20 20:23:26.500 324 12484.30 1.55 55287.88 88888.00 2007-11-20 20:23:26.625 324 12484.25 1.48 55287.88 88888.00 2007-11-20 20:23:26.750 324 12484.17 1.48 55287.90 88888.00 2007-11-20 20:23:26.875 324 12484.17 1.48 55287.97 88888.00 2007-11-20 20:23:27.000 324 12484.17 1.43 55287.95 88888.00 2007-11-20 20:23:27.125 324 12484.08 1.35 55287.90 88888.00 2007-11-20 20:23:27.250 324 12484.02 1.25 55287.90 88888.00 2007-11-20 20:23:27.375 324 12484.00 1.25 55287.88 88888.00 2007-11-20 20:23:27.500 324 12483.98 1.27 55287.88 88888.00 2007-11-20 20:23:27.625 324 12483.92 1.18 55287.88 88888.00 2007-11-20 20:23:27.750 324 12483.95 1.20 55287.90 88888.00 2007-11-20 20:23:27.875 324 12483.90 1.23 55287.95 88888.00 2007-11-20 20:23:28.000 324 12483.77 1.20 55287.93 88888.00 2007-11-20 20:23:28.125 324 12483.75 1.15 55287.93 88888.00 2007-11-20 20:23:28.250 324 12483.73 1.12 55287.93 88888.00 2007-11-20 20:23:28.375 324 12483.70 1.12 55287.95 88888.00 2007-11-20 20:23:28.500 324 12483.65 1.18 55287.95 88888.00 2007-11-20 20:23:28.625 324 12483.58 1.18 55287.95 88888.00 2007-11-20 20:23:28.750 324 12483.48 1.07 55287.93 88888.00 2007-11-20 20:23:28.875 324 12483.50 1.12 55287.97 88888.00 2007-11-20 20:23:29.000 324 12483.55 1.12 55287.97 88888.00 2007-11-20 20:23:29.125 324 12483.45 1.02 55288.00 88888.00 2007-11-20 20:23:29.250 324 12483.40 0.97 55287.97 88888.00 2007-11-20 20:23:29.375 324 12483.35 0.95 55287.97 88888.00 2007-11-20 20:23:29.500 324 12483.35 0.97 55288.00 88888.00 2007-11-20 20:23:29.625 324 12483.35 1.02 55288.03 88888.00 2007-11-20 20:23:29.750 324 12483.30 1.00 55288.03 88888.00 2007-11-20 20:23:29.875 324 12483.27 0.93 55288.03 88888.00 2007-11-20 20:23:30.000 324 12483.20 0.90 55288.00 88888.00 2007-11-20 20:23:30.125 324 12483.12 0.93 55288.03 88888.00 2007-11-20 20:23:30.250 324 12483.08 0.90 55288.00 88888.00 2007-11-20 20:23:30.375 324 12483.05 0.85 55288.00 88888.00 2007-11-20 20:23:30.500 324 12483.10 0.85 55288.03 88888.00 2007-11-20 20:23:30.625 324 12483.05 0.85 55288.05 88888.00 2007-11-20 20:23:30.750 324 12483.00 0.85 55288.03 88888.00 2007-11-20 20:23:30.875 324 12482.98 0.82 55288.05 88888.00 2007-11-20 20:23:31.000 324 12483.00 0.80 55288.00 88888.00 2007-11-20 20:23:31.125 324 12483.02 0.82 55288.03 88888.00 2007-11-20 20:23:31.250 324 12482.98 0.78 55288.05 88888.00 2007-11-20 20:23:31.375 324 12483.00 0.75 55288.05 88888.00 2007-11-20 20:23:31.500 324 12483.00 0.75 55288.05 88888.00 2007-11-20 20:23:31.625 324 12482.98 0.70 55288.03 88888.00 2007-11-20 20:23:31.750 324 12482.95 0.70 55288.05 88888.00 2007-11-20 20:23:31.875 324 12482.92 0.70 55288.10 88888.00 2007-11-20 20:23:32.000 324 12482.92 0.75 55288.05 88888.00 2007-11-20 20:23:32.125 324 12482.98 0.78 55288.07 88888.00 2007-11-20 20:23:32.250 324 12482.95 0.78 55288.07 88888.00 2007-11-20 20:23:32.375 324 12482.90 0.72 55288.07 88888.00 2007-11-20 20:23:32.500 324 12482.85 0.70 55288.07 88888.00 2007-11-20 20:23:32.625 324 12482.77 0.62 55288.05 88888.00 2007-11-20 20:23:32.750 324 12482.73 0.65 55288.05 88888.00 2007-11-20 20:23:32.875 324 12482.77 0.68 55288.07 88888.00 2007-11-20 20:23:33.000 324 12482.88 0.75 55288.10 88888.00 2007-11-20 20:23:33.125 324 12482.88 0.78 55288.10 88888.00 2007-11-20 20:23:33.250 324 12482.73 0.68 55288.05 88888.00 2007-11-20 20:23:33.375 324 12482.65 0.70 55288.07 88888.00 2007-11-20 20:23:33.500 324 12482.77 0.75 55288.10 88888.00 2007-11-20 20:23:33.625 324 12482.80 0.78 55288.10 88888.00 2007-11-20 20:23:33.750 324 12482.77 0.68 55288.05 88888.00 2007-11-20 20:23:33.875 324 12482.75 0.65 55288.05 88888.00 2007-11-20 20:23:34.000 324 12482.77 0.68 55288.05 88888.00 2007-11-20 20:23:34.125 324 12482.77 0.72 55288.07 88888.00 2007-11-20 20:23:34.250 324 12482.70 0.65 55288.10 88888.00 2007-11-20 20:23:34.375 324 12482.67 0.68 55288.10 88888.00 2007-11-20 20:23:34.500 324 12482.70 0.68 55288.10 88888.00 2007-11-20 20:23:34.625 324 12482.73 0.62 55288.07 88888.00 2007-11-20 20:23:34.750 324 12482.73 0.60 55288.05 88888.00 2007-11-20 20:23:34.875 324 12482.62 0.57 55288.03 88888.00 2007-11-20 20:23:35.000 324 12482.58 0.57 55288.05 88888.00 2007-11-20 20:23:35.125 324 12482.67 0.57 55288.07 88888.00 2007-11-20 20:23:35.250 324 12482.65 0.60 55288.07 88888.00 2007-11-20 20:23:35.375 324 12482.65 0.55 55288.07 88888.00 2007-11-20 20:23:35.500 324 12482.62 0.60 55288.07 88888.00 2007-11-20 20:23:35.625 324 12482.62 0.65 55288.10 88888.00 2007-11-20 20:23:35.750 324 12482.70 0.57 55288.10 88888.00 2007-11-20 20:23:35.875 324 12482.65 0.55 55288.07 88888.00 2007-11-20 20:23:36.000 324 12482.60 0.55 55288.07 88888.00 2007-11-20 20:23:36.125 324 12482.55 0.53 55288.05 88888.00 2007-11-20 20:23:36.250 324 12482.52 0.50 55288.07 88888.00 2007-11-20 20:23:36.375 324 12482.52 0.53 55288.10 88888.00 2007-11-20 20:23:36.500 324 12482.52 0.53 55288.07 88888.00 2007-11-20 20:23:36.625 324 12482.45 0.45 55288.07 88888.00 2007-11-20 20:23:36.750 324 12482.50 0.50 55288.05 88888.00 2007-11-20 20:23:36.875 324 12482.60 0.55 55288.10 88888.00 2007-11-20 20:23:37.000 324 12482.62 0.55 55288.07 88888.00 2007-11-20 20:23:37.125 324 12482.50 0.53 55288.03 88888.00 2007-11-20 20:23:37.250 324 12482.48 0.47 55288.07 88888.00 2007-11-20 20:23:37.375 324 12482.55 0.47 55288.07 88888.00 2007-11-20 20:23:37.500 324 12482.55 0.50 55288.12 88888.00 2007-11-20 20:23:37.625 324 12482.60 0.53 55288.10 88888.00 2007-11-20 20:23:37.750 324 12482.60 0.53 55288.12 88888.00 2007-11-20 20:23:37.875 324 12482.58 0.53 55288.10 88888.00 2007-11-20 20:23:38.000 324 12482.50 0.47 55288.05 88888.00 2007-11-20 20:23:38.125 324 12482.48 0.50 55288.07 88888.00 2007-11-20 20:23:38.250 324 12482.52 0.53 55288.07 88888.00 2007-11-20 20:23:38.375 324 12482.55 0.53 55288.07 88888.00 2007-11-20 20:23:38.500 324 12482.55 0.47 55288.12 88888.00 2007-11-20 20:23:38.625 324 12482.50 0.42 55288.12 88888.00 2007-11-20 20:23:38.750 324 12482.52 0.45 55288.10 88888.00 2007-11-20 20:23:38.875 324 12482.50 0.53 55288.10 88888.00 2007-11-20 20:23:39.000 324 12482.48 0.55 55288.12 88888.00 2007-11-20 20:23:39.125 324 12482.45 0.55 55288.12 88888.00 2007-11-20 20:23:39.250 324 12482.33 0.45 55288.10 88888.00 2007-11-20 20:23:39.375 324 12482.38 0.42 55288.10 88888.00 2007-11-20 20:23:39.500 324 12482.42 0.47 55288.07 88888.00 2007-11-20 20:23:39.625 324 12482.38 0.47 55288.07 88888.00 2007-11-20 20:23:39.750 324 12482.38 0.47 55288.07 88888.00 2007-11-20 20:23:39.875 324 12482.35 0.42 55288.07 88888.00 2007-11-20 20:23:40.000 324 12482.33 0.42 55288.07 88888.00 2007-11-20 20:23:40.125 324 12482.38 0.45 55288.07 88888.00 2007-11-20 20:23:40.250 324 12482.42 0.47 55288.07 88888.00 2007-11-20 20:23:40.375 324 12482.42 0.47 55288.07 88888.00 2007-11-20 20:23:40.500 324 12482.42 0.53 55288.10 88888.00 2007-11-20 20:23:40.625 324 12482.42 0.53 55288.07 88888.00 2007-11-20 20:23:40.750 324 12482.45 0.55 55288.07 88888.00 2007-11-20 20:23:40.875 324 12482.48 0.55 55288.07 88888.00 2007-11-20 20:23:41.000 324 12482.45 0.47 55288.07 88888.00 2007-11-20 20:23:41.125 324 12482.48 0.47 55288.07 88888.00 2007-11-20 20:23:41.250 324 12482.55 0.42 55288.07 88888.00 2007-11-20 20:23:41.375 324 12482.50 0.40 55288.05 88888.00 2007-11-20 20:23:41.500 324 12482.45 0.45 55288.07 88888.00 2007-11-20 20:23:41.625 324 12482.52 0.50 55288.10 88888.00 2007-11-20 20:23:41.750 324 12482.48 0.45 55288.07 88888.00 2007-11-20 20:23:41.875 324 12482.45 0.42 55288.07 88888.00 2007-11-20 20:23:42.000 324 12482.42 0.33 55288.03 88888.00 2007-11-20 20:23:42.125 324 12482.45 0.33 55288.05 88888.00 2007-11-20 20:23:42.250 324 12482.50 0.40 55288.07 88888.00 2007-11-20 20:23:42.375 324 12482.55 0.45 55288.07 88888.00 2007-11-20 20:23:42.500 324 12482.50 0.42 55288.10 88888.00 2007-11-20 20:23:42.625 324 12482.52 0.53 55288.10 88888.00 2007-11-20 20:23:42.750 324 12482.58 0.50 55288.07 88888.00 2007-11-20 20:23:42.875 324 12482.58 0.42 55288.03 88888.00 2007-11-20 20:23:43.000 324 12482.52 0.38 55288.03 88888.00 2007-11-20 20:23:43.125 324 12482.50 0.38 55288.05 88888.00 2007-11-20 20:23:43.250 324 12482.55 0.45 55288.07 88888.00 2007-11-20 20:23:43.375 324 12482.60 0.50 55288.10 88888.00 2007-11-20 20:23:43.500 324 12482.65 0.45 55288.07 88888.00 2007-11-20 20:23:43.625 324 12482.60 0.40 55288.07 88888.00 2007-11-20 20:23:43.750 324 12482.55 0.38 55288.05 88888.00 2007-11-20 20:23:43.875 324 12482.52 0.42 55288.05 88888.00 2007-11-20 20:23:44.000 324 12482.58 0.42 55288.07 88888.00 2007-11-20 20:23:44.125 324 12482.62 0.47 55288.07 88888.00 2007-11-20 20:23:44.250 324 12482.60 0.42 55288.07 88888.00 2007-11-20 20:23:44.375 324 12482.73 0.50 55288.07 88888.00 2007-11-20 20:23:44.500 324 12482.73 0.53 55288.07 88888.00 2007-11-20 20:23:44.625 324 12482.62 0.55 55288.07 88888.00 2007-11-20 20:23:44.750 324 12482.67 0.50 55288.07 88888.00 2007-11-20 20:23:44.875 324 12482.75 0.47 55288.07 88888.00 2007-11-20 20:23:45.000 324 12482.73 0.42 55288.10 88888.00 2007-11-20 20:23:45.125 324 12482.67 0.42 55288.05 88888.00 2007-11-20 20:23:45.250 324 12482.58 0.38 55288.05 88888.00 2007-11-20 20:23:45.375 324 12482.55 0.42 55288.05 88888.00 2007-11-20 20:23:45.500 324 12482.60 0.45 55288.07 88888.00 2007-11-20 20:23:45.625 324 12482.55 0.42 55288.05 88888.00 2007-11-20 20:23:45.750 324 12482.55 0.42 55288.07 88888.00 2007-11-20 20:23:45.875 324 12482.52 0.40 55288.10 88888.00 2007-11-20 20:23:46.000 324 12482.52 0.45 55288.10 88888.00 2007-11-20 20:23:46.125 324 12482.48 0.40 55288.07 88888.00 2007-11-20 20:23:46.250 324 12482.45 0.35 55288.10 88888.00 2007-11-20 20:23:46.375 324 12482.42 0.38 55288.10 88888.00 2007-11-20 20:23:46.500 324 12482.42 0.40 55288.10 88888.00 2007-11-20 20:23:46.625 324 12482.42 0.40 55288.10 88888.00 2007-11-20 20:23:46.750 324 12482.40 0.47 55288.10 88888.00 2007-11-20 20:23:46.875 324 12482.38 0.42 55288.10 88888.00 2007-11-20 20:23:47.000 324 12482.35 0.35 55288.05 88888.00 2007-11-20 20:23:47.125 324 12482.30 0.30 55288.05 88888.00 2007-11-20 20:23:47.250 324 12482.30 0.33 55288.12 88888.00 2007-11-20 20:23:47.375 324 12482.38 0.38 55288.12 88888.00 2007-11-20 20:23:47.500 324 12482.42 0.40 55288.10 88888.00 2007-11-20 20:23:47.625 324 12482.42 0.35 55288.07 88888.00 2007-11-20 20:23:47.750 324 12482.35 0.38 55288.07 88888.00 2007-11-20 20:23:47.875 324 12482.30 0.42 55288.12 88888.00 2007-11-20 20:23:48.000 324 12482.25 0.35 55288.07 88888.00 2007-11-20 20:23:48.125 324 12482.23 0.30 55288.10 88888.00 2007-11-20 20:23:48.250 324 12482.33 0.45 55288.15 88888.00 2007-11-20 20:23:48.375 324 12482.42 0.50 55288.12 88888.00 2007-11-20 20:23:48.500 324 12482.40 0.45 55288.10 88888.00 2007-11-20 20:23:48.625 324 12482.35 0.35 55288.07 88888.00 2007-11-20 20:23:48.750 324 12482.30 0.30 55288.05 88888.00 2007-11-20 20:23:48.875 324 12482.25 0.25 55288.00 88888.00 2007-11-20 20:23:49.000 324 12482.33 0.35 55288.05 88888.00 2007-11-20 20:23:49.125 324 12482.30 0.38 55288.07 88888.00 2007-11-20 20:23:49.250 324 12482.20 0.30 55288.07 88888.00 2007-11-20 20:23:49.375 324 12482.27 0.40 55288.10 88888.00 2007-11-20 20:23:49.500 324 12482.33 0.42 55288.10 88888.00 2007-11-20 20:23:49.625 324 12482.30 0.42 55288.07 88888.00 2007-11-20 20:23:49.750 324 12482.35 0.42 55288.07 88888.00 2007-11-20 20:23:49.875 324 12482.23 0.35 55288.05 88888.00 2007-11-20 20:23:50.000 324 12482.15 0.33 55288.03 88888.00 2007-11-20 20:23:50.125 324 12482.08 0.28 55288.05 88888.00 2007-11-20 20:23:50.250 324 12482.17 0.33 55288.10 88888.00 2007-11-20 20:23:50.375 324 12482.17 0.38 55288.12 88888.00 2007-11-20 20:23:50.500 324 12482.12 0.38 55288.12 88888.00 2007-11-20 20:23:50.625 324 12482.17 0.40 55288.12 88888.00 2007-11-20 20:23:50.750 324 12482.17 0.35 55288.07 88888.00 2007-11-20 20:23:50.875 324 12482.15 0.33 55288.10 88888.00 2007-11-20 20:23:51.000 324 12482.12 0.40 55288.07 88888.00 2007-11-20 20:23:51.125 324 12482.12 0.42 55288.10 88888.00 2007-11-20 20:23:51.250 324 12482.15 0.42 55288.12 88888.00 2007-11-20 20:23:51.375 324 12482.27 0.47 55288.15 88888.00 2007-11-20 20:23:51.500 324 12482.25 0.42 55288.12 88888.00 2007-11-20 20:23:51.625 324 12482.12 0.38 55288.10 88888.00 2007-11-20 20:23:51.750 324 12482.10 0.35 55288.12 88888.00 2007-11-20 20:23:51.875 324 12482.08 0.28 55288.12 88888.00 2007-11-20 20:23:52.000 324 12482.08 0.28 55288.12 88888.00 2007-11-20 20:23:52.125 324 12482.12 0.33 55288.12 88888.00 2007-11-20 20:23:52.250 324 12482.12 0.33 55288.10 88888.00 2007-11-20 20:23:52.375 324 12482.08 0.30 55288.10 88888.00 2007-11-20 20:23:52.500 324 12482.00 0.30 55288.10 88888.00 2007-11-20 20:23:52.625 324 12482.08 0.33 55288.10 88888.00 2007-11-20 20:23:52.750 324 12482.17 0.35 55288.12 88888.00 2007-11-20 20:23:52.875 324 12482.12 0.33 55288.12 88888.00 2007-11-20 20:23:53.000 324 12482.08 0.33 55288.15 88888.00 2007-11-20 20:23:53.125 324 12482.10 0.38 55288.12 88888.00 2007-11-20 20:23:53.250 324 12482.08 0.33 55288.10 88888.00 2007-11-20 20:23:53.375 324 12482.10 0.30 55288.10 88888.00 2007-11-20 20:23:53.500 324 12482.10 0.25 55288.07 88888.00 2007-11-20 20:23:53.625 324 12482.12 0.28 55288.10 88888.00 2007-11-20 20:23:53.750 324 12482.12 0.30 55288.10 88888.00 2007-11-20 20:23:53.875 324 12482.12 0.33 55288.07 88888.00 2007-11-20 20:23:54.000 324 12482.05 0.30 55288.10 88888.00 2007-11-20 20:23:54.125 324 12482.08 0.30 55288.12 88888.00 2007-11-20 20:23:54.250 324 12482.02 0.23 55288.07 88888.00 2007-11-20 20:23:54.375 324 12482.08 0.30 55288.05 88888.00 2007-11-20 20:23:54.500 324 12482.12 0.30 55288.03 88888.00 2007-11-20 20:23:54.625 324 12482.12 0.25 55288.05 88888.00 2007-11-20 20:23:54.750 324 12482.20 0.28 55288.05 88888.00 2007-11-20 20:23:54.875 324 12482.15 0.28 55288.05 88888.00 2007-11-20 20:23:55.000 324 12482.08 0.23 55288.03 88888.00 2007-11-20 20:23:55.125 324 12482.12 0.28 55288.07 88888.00 2007-11-20 20:23:55.250 324 12482.12 0.28 55288.10 88888.00 2007-11-20 20:23:55.375 324 12482.12 0.25 55288.07 88888.00 2007-11-20 20:23:55.500 324 12482.05 0.20 55288.03 88888.00 2007-11-20 20:23:55.625 324 12482.02 0.23 55288.05 88888.00 2007-11-20 20:23:55.750 324 12482.05 0.28 55288.07 88888.00 2007-11-20 20:23:55.875 324 12482.12 0.25 55288.07 88888.00 2007-11-20 20:23:56.000 324 12482.08 0.23 55288.03 88888.00 2007-11-20 20:23:56.125 324 12481.98 0.25 55288.03 88888.00 2007-11-20 20:23:56.250 324 12482.00 0.25 55288.03 88888.00 2007-11-20 20:23:56.375 324 12482.05 0.17 55288.00 88888.00 2007-11-20 20:23:56.500 324 12482.02 0.15 55287.97 88888.00 2007-11-20 20:23:56.625 324 12482.05 0.15 55288.00 88888.00 2007-11-20 20:23:56.750 324 12482.08 0.23 55287.97 88888.00 2007-11-20 20:23:56.875 324 12482.15 0.23 55287.95 88888.00 2007-11-20 20:23:57.000 324 12482.12 0.15 55287.95 88888.00 2007-11-20 20:23:57.125 324 12482.08 0.12 55287.93 88888.00 2007-11-20 20:23:57.250 324 12482.10 0.12 55287.95 88888.00 2007-11-20 20:23:57.375 324 12482.17 0.15 55287.95 88888.00 2007-11-20 20:23:57.500 324 12482.20 0.20 55287.95 88888.00 2007-11-20 20:23:57.625 324 12482.20 0.23 55287.95 88888.00 2007-11-20 20:23:57.750 324 12482.12 0.12 55287.93 88888.00 2007-11-20 20:23:57.875 324 12482.12 0.10 55287.93 88888.00 2007-11-20 20:23:58.000 324 12482.20 0.15 55287.95 88888.00 2007-11-20 20:23:58.125 324 12482.27 0.23 55287.95 88888.00 2007-11-20 20:23:58.250 324 12482.27 0.28 55287.97 88888.00 2007-11-20 20:23:58.375 324 12482.25 0.23 55287.93 88888.00 2007-11-20 20:23:58.500 324 12482.17 0.15 55287.88 88888.00 2007-11-20 20:23:58.625 324 12482.20 0.20 55287.93 88888.00 2007-11-20 20:23:58.750 324 12482.27 0.28 55287.97 88888.00 2007-11-20 20:23:58.875 324 12482.30 0.25 55287.93 88888.00 2007-11-20 20:23:59.000 324 12482.25 0.15 55287.88 88888.00 2007-11-20 20:23:59.125 324 12482.17 0.20 55287.88 88888.00 2007-11-20 20:23:59.250 324 12482.20 0.23 55287.93 88888.00 2007-11-20 20:23:59.375 324 12482.20 0.20 55287.93 88888.00 2007-11-20 20:23:59.500 324 12482.12 0.15 55287.90 88888.00 2007-11-20 20:23:59.625 324 12482.20 0.20 55287.90 88888.00 2007-11-20 20:23:59.750 324 12482.23 0.20 55287.90 88888.00 2007-11-20 20:23:59.875 324 12482.35 0.25 55287.88 88888.00 2007-11-20 20:24:00.000 324 12482.30 0.23 55287.85 88888.00 2007-11-20 20:24:00.125 324 12482.27 0.17 55287.82 88888.00 2007-11-20 20:24:00.250 324 12482.33 0.20 55287.82 88888.00 2007-11-20 20:24:00.375 324 12482.33 0.17 55287.85 88888.00 2007-11-20 20:24:00.500 324 12482.30 0.15 55287.82 88888.00 2007-11-20 20:24:00.625 324 12482.27 0.15 55287.80 88888.00 2007-11-20 20:24:00.750 324 12482.38 0.25 55287.85 88888.00 2007-11-20 20:24:00.875 324 12482.38 0.28 55287.82 88888.00 2007-11-20 20:24:01.000 324 12482.30 0.20 55287.78 88888.00 2007-11-20 20:24:01.125 324 12482.35 0.25 55287.78 88888.00 2007-11-20 20:24:01.250 324 12482.33 0.20 55287.78 88888.00 2007-11-20 20:24:01.375 324 12482.30 0.20 55287.78 88888.00 2007-11-20 20:24:01.500 324 12482.27 0.23 55287.80 88888.00 2007-11-20 20:24:01.625 324 12482.27 0.23 55287.82 88888.00 2007-11-20 20:24:01.750 324 12482.23 0.17 55287.78 88888.00 2007-11-20 20:24:01.875 324 12482.23 0.15 55287.72 88888.00 2007-11-20 20:24:02.000 324 12482.30 0.17 55287.72 88888.00 2007-11-20 20:24:02.125 324 12482.33 0.15 55287.80 88888.00 2007-11-20 20:24:02.250 324 12482.20 0.10 55287.78 88888.00 2007-11-20 20:24:02.375 324 12482.20 0.10 55287.72 88888.00 2007-11-20 20:24:02.500 324 12482.30 0.10 55287.70 88888.00 2007-11-20 20:24:02.625 324 12482.33 0.07 55287.70 88888.00 2007-11-20 20:24:02.750 324 12482.23 0.10 55287.72 88888.00 2007-11-20 20:24:02.875 324 12482.15 0.12 55287.70 88888.00 2007-11-20 20:24:03.000 324 12482.25 0.07 55287.70 88888.00 2007-11-20 20:24:03.125 324 12482.33 0.07 55287.68 88888.00 2007-11-20 20:24:03.250 324 12482.35 0.12 55287.70 88888.00 2007-11-20 20:24:03.375 324 12482.38 0.12 55287.70 88888.00 2007-11-20 20:24:03.500 324 12482.30 0.12 55287.70 88888.00 2007-11-20 20:24:03.625 324 12482.30 0.17 55287.70 88888.00 2007-11-20 20:24:03.750 324 12482.23 0.10 55287.70 88888.00 2007-11-20 20:24:03.875 324 12482.25 0.05 55287.70 88888.00 2007-11-20 20:24:04.000 324 12482.33 0.10 55287.70 88888.00 2007-11-20 20:24:04.125 324 12482.33 0.05 55287.68 88888.00 2007-11-20 20:24:04.250 324 12482.25 -0.05 55287.68 88888.00 2007-11-20 20:24:04.375 324 12482.33 0.05 55287.68 88888.00 2007-11-20 20:24:04.500 324 12482.30 0.10 55287.68 88888.00 2007-11-20 20:24:04.625 324 12482.27 0.07 55287.65 88888.00 2007-11-20 20:24:04.750 324 12482.33 0.03 55287.62 88888.00 2007-11-20 20:24:04.875 324 12482.35 0.05 55287.65 88888.00 2007-11-20 20:24:05.000 324 12482.42 0.05 55287.68 88888.00 2007-11-20 20:24:05.125 324 12482.40 0.05 55287.68 88888.00 2007-11-20 20:24:05.250 324 12482.35 0.00 55287.62 88888.00 2007-11-20 20:24:05.375 324 12482.42 0.00 55287.62 88888.00 2007-11-20 20:24:05.500 324 12482.48 0.00 55287.62 88888.00 2007-11-20 20:24:05.625 324 12482.45 0.03 55287.65 88888.00 2007-11-20 20:24:05.750 324 12482.48 0.05 55287.65 88888.00 2007-11-20 20:24:05.875 324 12482.50 0.03 55287.62 88888.00 2007-11-20 20:24:06.000 324 12482.52 0.03 55287.60 88888.00 2007-11-20 20:24:06.125 324 12482.48 0.00 55287.62 88888.00 2007-11-20 20:24:06.250 324 12482.42 0.03 55287.62 88888.00 2007-11-20 20:24:06.375 324 12482.50 0.00 55287.62 88888.00 2007-11-20 20:24:06.500 324 12482.50 0.00 55287.62 88888.00 2007-11-20 20:24:06.625 324 12482.50 0.05 55287.57 88888.00 2007-11-20 20:24:06.750 324 12482.50 0.03 55287.60 88888.00 2007-11-20 20:24:06.875 324 12482.50 0.00 55287.62 88888.00 2007-11-20 20:24:07.000 324 12482.52 0.05 55287.57 88888.00 2007-11-20 20:24:07.125 324 12482.52 0.05 55287.62 88888.00 2007-11-20 20:24:07.250 324 12482.50 0.03 55287.60 88888.00 2007-11-20 20:24:07.375 324 12482.52 -0.03 55287.60 88888.00 2007-11-20 20:24:07.500 324 12482.50 -0.05 55287.57 88888.00 2007-11-20 20:24:07.625 324 12482.55 0.00 55287.60 88888.00 2007-11-20 20:24:07.750 324 12482.60 0.03 55287.60 88888.00 2007-11-20 20:24:07.875 324 12482.55 0.00 55287.60 88888.00 2007-11-20 20:24:08.000 324 12482.42 -0.03 55287.60 88888.00 2007-11-20 20:24:08.125 324 12482.42 0.00 55287.62 88888.00 2007-11-20 20:24:08.250 324 12482.50 0.03 55287.62 88888.00 2007-11-20 20:24:08.375 324 12482.48 -0.03 55287.57 88888.00 2007-11-20 20:24:08.500 324 12482.38 -0.03 55287.53 88888.00 2007-11-20 20:24:08.625 324 12482.35 -0.03 55287.55 88888.00 2007-11-20 20:24:08.750 324 12482.27 -0.03 55287.55 88888.00 2007-11-20 20:24:08.875 324 12482.23 -0.07 55287.55 88888.00 2007-11-20 20:24:09.000 324 12482.15 -0.07 55287.53 88888.00 2007-11-20 20:24:09.125 324 12482.25 -0.03 55287.62 88888.00 2007-11-20 20:24:09.250 324 12482.27 -0.05 55287.62 88888.00 2007-11-20 20:24:09.375 324 12482.23 -0.15 55287.60 88888.00 2007-11-20 20:24:09.500 324 12482.15 -0.15 55287.60 88888.00 2007-11-20 20:24:09.625 324 12482.10 -0.15 55287.62 88888.00 2007-11-20 20:24:09.750 324 12482.08 -0.20 55287.57 88888.00 2007-11-20 20:24:09.875 324 12482.05 -0.25 55287.57 88888.00 2007-11-20 20:24:10.000 324 12482.05 -0.23 55287.60 88888.00 2007-11-20 20:24:10.125 324 12482.08 -0.23 55287.62 88888.00 2007-11-20 20:24:10.250 324 12481.98 -0.30 55287.57 88888.00 2007-11-20 20:24:10.375 324 12481.98 -0.38 55287.57 88888.00 2007-11-20 20:24:10.500 324 12481.92 -0.50 55287.55 88888.00 2007-11-20 20:24:10.625 324 12481.92 -0.50 55287.57 88888.00 2007-11-20 20:24:10.750 324 12481.90 -0.53 55287.60 88888.00 2007-11-20 20:24:10.875 324 12481.95 -0.50 55287.57 88888.00 2007-11-20 20:24:11.000 324 12481.98 -0.45 55287.60 88888.00 2007-11-20 20:24:11.125 324 12481.90 -0.53 55287.60 88888.00 2007-11-20 20:24:11.250 324 12481.77 -0.65 55287.57 88888.00 2007-11-20 20:24:11.375 324 12481.77 -0.65 55287.53 88888.00 2007-11-20 20:24:11.500 324 12481.75 -0.68 55287.55 88888.00 2007-11-20 20:24:11.625 324 12481.65 -0.70 55287.57 88888.00 2007-11-20 20:24:11.750 324 12481.60 -0.78 55287.57 88888.00 2007-11-20 20:24:11.875 324 12481.58 -0.80 55287.57 88888.00 2007-11-20 20:24:12.000 324 12481.62 -0.82 55287.57 88888.00 2007-11-20 20:24:12.125 324 12481.62 -0.82 55287.62 88888.00 2007-11-20 20:24:12.250 324 12481.60 -0.90 55287.60 88888.00 2007-11-20 20:24:12.375 324 12481.65 -0.88 55287.62 88888.00 2007-11-20 20:24:12.500 324 12481.62 -0.95 55287.57 88888.00 2007-11-20 20:24:12.625 324 12481.60 -1.00 55287.57 88888.00 2007-11-20 20:24:12.750 324 12481.58 -1.00 55287.57 88888.00 2007-11-20 20:24:12.875 324 12481.58 -0.97 55287.57 88888.00 2007-11-20 20:24:13.000 324 12481.62 -0.97 55287.60 88888.00 2007-11-20 20:24:13.125 324 12481.62 -1.00 55287.60 88888.00 2007-11-20 20:24:13.250 324 12481.62 -1.05 55287.60 88888.00 2007-11-20 20:24:13.375 324 12481.60 -1.07 55287.57 88888.00 2007-11-20 20:24:13.500 324 12481.58 -1.07 55287.57 88888.00 2007-11-20 20:24:13.625 324 12481.60 -1.07 55287.55 88888.00 2007-11-20 20:24:13.750 324 12481.62 -1.12 55287.55 88888.00 2007-11-20 20:24:13.875 324 12481.62 -1.05 55287.57 88888.00 2007-11-20 20:24:14.000 324 12481.60 -1.10 55287.55 88888.00 2007-11-20 20:24:14.125 324 12481.50 -1.18 55287.50 88888.00 2007-11-20 20:24:14.250 324 12481.42 -1.20 55287.50 88888.00 2007-11-20 20:24:14.375 324 12481.48 -1.20 55287.47 88888.00 2007-11-20 20:24:14.500 324 12481.62 -1.12 55287.53 88888.00 2007-11-20 20:24:14.625 324 12481.67 -1.12 55287.55 88888.00 2007-11-20 20:24:14.750 324 12481.60 -1.15 55287.50 88888.00 2007-11-20 20:24:14.875 324 12481.62 -1.18 55287.47 88888.00 2007-11-20 20:24:15.000 324 12481.65 -1.20 55287.45 88888.00 2007-11-20 20:24:15.125 324 12481.70 -1.18 55287.47 88888.00 2007-11-20 20:24:15.250 324 12481.67 -1.25 55287.40 88888.00 2007-11-20 20:24:15.375 324 12481.70 -1.23 55287.45 88888.00 2007-11-20 20:24:15.500 324 12481.70 -1.18 55287.43 88888.00 2007-11-20 20:24:15.625 324 12481.75 -1.12 55287.47 88888.00 2007-11-20 20:24:15.750 324 12481.73 -1.18 55287.45 88888.00 2007-11-20 20:24:15.875 324 12481.80 -1.12 55287.45 88888.00 2007-11-20 20:24:16.000 324 12481.88 -1.07 55287.45 88888.00 2007-11-20 20:24:16.125 324 12481.92 -1.02 55287.45 88888.00 2007-11-20 20:24:16.250 324 12481.90 -1.12 55287.43 88888.00 2007-11-20 20:24:16.375 324 12482.00 -1.07 55287.40 88888.00 2007-11-20 20:24:16.500 324 12482.02 -1.07 55287.45 88888.00 2007-11-20 20:24:16.625 324 12482.00 -1.05 55287.45 88888.00 2007-11-20 20:24:16.750 324 12482.02 -1.10 55287.40 88888.00 2007-11-20 20:24:16.875 324 12482.05 -1.07 55287.43 88888.00 2007-11-20 20:24:17.000 324 12482.02 -1.07 55287.38 88888.00 2007-11-20 20:24:17.125 324 12482.00 -1.10 55287.40 88888.00 2007-11-20 20:24:17.250 324 12481.95 -1.07 55287.40 88888.00 2007-11-20 20:24:17.375 324 12481.95 -1.02 55287.45 88888.00 2007-11-20 20:24:17.500 324 12482.00 -0.93 55287.43 88888.00 2007-11-20 20:24:17.625 324 12482.02 -1.00 55287.38 88888.00 2007-11-20 20:24:17.750 324 12482.08 -1.00 55287.35 88888.00 2007-11-20 20:24:17.875 324 12482.15 -0.97 55287.35 88888.00 2007-11-20 20:24:18.000 324 12482.15 -0.95 55287.35 88888.00 2007-11-20 20:24:18.125 324 12482.10 -1.02 55287.30 88888.00 2007-11-20 20:24:18.250 324 12482.08 -1.15 55287.28 88888.00 2007-11-20 20:24:18.375 324 12482.10 -1.07 55287.30 88888.00 2007-11-20 20:24:18.500 324 12482.10 -1.07 55287.30 88888.00 2007-11-20 20:24:18.625 324 12482.12 -1.07 55287.32 88888.00 2007-11-20 20:24:18.750 324 12482.12 -1.07 55287.28 88888.00 2007-11-20 20:24:18.875 324 12482.12 -1.12 55287.25 88888.00 2007-11-20 20:24:19.000 324 12482.17 -1.07 55287.28 88888.00 2007-11-20 20:24:19.125 324 12482.25 -1.02 55287.32 88888.00 2007-11-20 20:24:19.250 324 12482.15 -1.10 55287.30 88888.00 2007-11-20 20:24:19.375 324 12482.12 -1.10 55287.28 88888.00 2007-11-20 20:24:19.500 324 12482.20 -1.07 55287.25 88888.00 2007-11-20 20:24:19.625 324 12482.23 -1.07 55287.25 88888.00 2007-11-20 20:24:19.750 324 12482.27 -1.10 55287.22 88888.00 2007-11-20 20:24:19.875 324 12482.33 -1.12 55287.22 88888.00 2007-11-20 20:24:20.000 324 12482.33 -1.05 55287.22 88888.00 2007-11-20 20:24:20.125 324 12482.30 -0.97 55287.25 88888.00 2007-11-20 20:24:20.250 324 12482.30 -1.02 55287.25 88888.00 2007-11-20 20:24:20.375 324 12482.33 -1.07 55287.22 88888.00 2007-11-20 20:24:20.500 324 12482.35 -1.10 55287.20 88888.00 2007-11-20 20:24:20.625 324 12482.35 -1.15 55287.18 88888.00 2007-11-20 20:24:20.750 324 12482.40 -1.12 55287.15 88888.00 2007-11-20 20:24:20.875 324 12482.42 -1.07 55287.12 88888.00 2007-11-20 20:24:21.000 324 12482.42 -1.05 55287.15 88888.00 2007-11-20 20:24:21.125 324 12482.42 -1.07 55287.18 88888.00 2007-11-20 20:24:21.250 324 12482.45 -1.10 55287.18 88888.00 2007-11-20 20:24:21.375 324 12482.52 -1.10 55287.20 88888.00 2007-11-20 20:24:21.500 324 12482.52 -1.05 55287.20 88888.00 2007-11-20 20:24:21.625 324 12482.55 -1.05 55287.15 88888.00 2007-11-20 20:24:21.750 324 12482.58 -1.07 55287.12 88888.00 2007-11-20 20:24:21.875 324 12482.65 -1.02 55287.18 88888.00 2007-11-20 20:24:22.000 324 12482.67 -1.02 55287.15 88888.00 2007-11-20 20:24:22.125 324 12482.60 -1.07 55287.12 88888.00 2007-11-20 20:24:22.250 324 12482.60 -1.05 55287.15 88888.00 2007-11-20 20:24:22.375 324 12482.70 -1.05 55287.12 88888.00 2007-11-20 20:24:22.500 324 12482.65 -1.07 55287.12 88888.00 2007-11-20 20:24:22.625 324 12482.65 -1.12 55287.10 88888.00 2007-11-20 20:24:22.750 324 12482.67 -1.10 55287.15 88888.00 2007-11-20 20:24:22.875 324 12482.83 -1.05 55287.12 88888.00 2007-11-20 20:24:23.000 324 12482.88 -1.07 55287.10 88888.00 2007-11-20 20:24:23.125 324 12482.83 -1.07 55287.07 88888.00 2007-11-20 20:24:23.250 324 12482.92 -1.00 55287.12 88888.00 2007-11-20 20:24:23.375 324 12483.00 -1.02 55287.12 88888.00 2007-11-20 20:24:23.500 324 12482.88 -1.07 55287.07 88888.00 2007-11-20 20:24:23.625 324 12482.85 -1.02 55287.05 88888.00 2007-11-20 20:24:23.750 324 12482.98 -1.00 55287.07 88888.00 2007-11-20 20:24:23.875 324 12482.98 -1.02 55287.07 88888.00 2007-11-20 20:24:24.000 324 12482.92 -1.05 55287.07 88888.00 2007-11-20 20:24:24.125 324 12482.98 -1.00 55287.10 88888.00 2007-11-20 20:24:24.250 324 12482.95 -1.07 55287.07 88888.00 2007-11-20 20:24:24.375 324 12482.90 -1.10 55287.05 88888.00 2007-11-20 20:24:24.500 324 12482.98 -1.07 55287.05 88888.00 2007-11-20 20:24:24.625 324 12483.08 -1.02 55287.07 88888.00 2007-11-20 20:24:24.750 324 12483.15 -1.00 55287.07 88888.00 2007-11-20 20:24:24.875 324 12483.20 -0.97 55287.07 88888.00 2007-11-20 20:24:25.000 324 12483.17 -1.05 55287.03 88888.00 2007-11-20 20:24:25.125 324 12483.20 -1.07 55287.07 88888.00 2007-11-20 20:24:25.250 324 12483.15 -1.18 55287.07 88888.00 2007-11-20 20:24:25.375 324 12483.05 -1.27 55287.03 88888.00 2007-11-20 20:24:25.500 324 12483.02 -1.35 55287.03 88888.00 2007-11-20 20:24:25.625 324 12483.02 -1.40 55287.05 88888.00 2007-11-20 20:24:25.750 324 12483.02 -1.40 55287.07 88888.00 2007-11-20 20:24:25.875 324 12482.92 -1.50 55287.07 88888.00 2007-11-20 20:24:26.000 324 12482.85 -1.50 55287.05 88888.00 2007-11-20 20:24:26.125 324 12482.83 -1.52 55287.07 88888.00 2007-11-20 20:24:26.250 324 12482.70 -1.57 55287.05 88888.00 2007-11-20 20:24:26.375 324 12482.60 -1.62 55287.00 88888.00 2007-11-20 20:24:26.500 324 12482.60 -1.62 55287.00 88888.00 2007-11-20 20:24:26.625 324 12482.55 -1.57 55287.07 88888.00 2007-11-20 20:24:26.750 324 12482.55 -1.55 55287.07 88888.00 2007-11-20 20:24:26.875 324 12482.52 -1.60 55287.05 88888.00 2007-11-20 20:24:27.000 324 12482.50 -1.68 55287.00 88888.00 2007-11-20 20:24:27.125 324 12482.48 -1.68 55287.00 88888.00 2007-11-20 20:24:27.250 324 12482.40 -1.60 55287.03 88888.00 2007-11-20 20:24:27.375 324 12482.48 -1.52 55287.05 88888.00 2007-11-20 20:24:27.500 324 12482.38 -1.55 55287.03 88888.00 2007-11-20 20:24:27.625 324 12482.33 -1.60 55287.00 88888.00 2007-11-20 20:24:27.750 324 12482.33 -1.57 55287.05 88888.00 2007-11-20 20:24:27.875 324 12482.27 -1.55 55287.05 88888.00 2007-11-20 20:24:28.000 324 12482.25 -1.50 55287.05 88888.00 2007-11-20 20:24:28.125 324 12482.17 -1.48 55287.07 88888.00 2007-11-20 20:24:28.250 324 12481.98 -1.57 55287.03 88888.00 2007-11-20 20:24:28.375 324 12481.88 -1.57 55286.97 88888.00 2007-11-20 20:24:28.500 324 12481.88 -1.62 55286.97 88888.00 2007-11-20 20:24:28.625 324 12481.90 -1.65 55287.00 88888.00 2007-11-20 20:24:28.750 324 12481.90 -1.62 55287.05 88888.00 2007-11-20 20:24:28.875 324 12481.85 -1.57 55287.05 88888.00 2007-11-20 20:24:29.000 324 12481.73 -1.65 55287.03 88888.00 2007-11-20 20:24:29.125 324 12481.70 -1.75 55287.03 88888.00 2007-11-20 20:24:29.250 324 12481.77 -1.77 55287.05 88888.00 2007-11-20 20:24:29.375 324 12481.85 -1.73 55287.05 88888.00 2007-11-20 20:24:29.500 324 12481.85 -1.77 55287.03 88888.00 2007-11-20 20:24:29.625 324 12481.80 -1.82 55287.00 88888.00 2007-11-20 20:24:29.750 324 12481.85 -1.82 55287.03 88888.00 2007-11-20 20:24:29.875 324 12481.83 -1.85 55286.97 88888.00 2007-11-20 20:24:30.000 324 12481.80 -1.85 55286.95 88888.00 2007-11-20 20:24:30.125 324 12481.92 -1.80 55287.03 88888.00 2007-11-20 20:24:30.250 324 12481.92 -1.85 55287.03 88888.00 2007-11-20 20:24:30.375 324 12481.88 -1.88 55287.00 88888.00 2007-11-20 20:24:30.500 324 12481.83 -1.88 55286.97 88888.00 2007-11-20 20:24:30.625 324 12481.88 -1.88 55286.97 88888.00 2007-11-20 20:24:30.750 324 12481.85 -1.85 55287.00 88888.00 2007-11-20 20:24:30.875 324 12481.85 -1.90 55287.00 88888.00 2007-11-20 20:24:31.000 324 12481.77 -1.90 55286.97 88888.00 2007-11-20 20:24:31.125 324 12481.80 -1.80 55287.03 88888.00 2007-11-20 20:24:31.250 324 12481.83 -1.82 55287.03 88888.00 2007-11-20 20:24:31.375 324 12481.85 -1.85 55286.97 88888.00 2007-11-20 20:24:31.500 324 12481.88 -1.85 55286.97 88888.00 2007-11-20 20:24:31.625 324 12481.88 -1.85 55286.97 88888.00 2007-11-20 20:24:31.750 324 12481.88 -1.88 55286.95 88888.00 2007-11-20 20:24:31.875 324 12481.85 -1.88 55286.95 88888.00 2007-11-20 20:24:32.000 324 12481.88 -1.88 55286.90 88888.00 2007-11-20 20:24:32.125 324 12481.95 -1.88 55286.93 88888.00 2007-11-20 20:24:32.250 324 12481.90 -1.93 55286.93 88888.00 2007-11-20 20:24:32.375 324 12481.85 -1.98 55286.88 88888.00 2007-11-20 20:24:32.500 324 12481.92 -1.95 55286.88 88888.00 2007-11-20 20:24:32.625 324 12482.00 -1.95 55286.90 88888.00 2007-11-20 20:24:32.750 324 12482.02 -2.00 55286.90 88888.00 2007-11-20 20:24:32.875 324 12482.00 -2.05 55286.93 88888.00 2007-11-20 20:24:33.000 324 12482.08 -1.98 55286.93 88888.00 2007-11-20 20:24:33.125 324 12482.00 -1.93 55286.93 88888.00 2007-11-20 20:24:33.250 324 12482.00 -1.95 55286.93 88888.00 2007-11-20 20:24:33.375 324 12482.10 -1.95 55286.88 88888.00 2007-11-20 20:24:33.500 324 12482.10 -1.93 55286.88 88888.00 2007-11-20 20:24:33.625 324 12482.10 -1.98 55286.88 88888.00 2007-11-20 20:24:33.750 324 12482.08 -1.95 55286.88 88888.00 2007-11-20 20:24:33.875 324 12482.12 -1.95 55286.85 88888.00 2007-11-20 20:24:34.000 324 12482.10 -1.95 55286.85 88888.00 2007-11-20 20:24:34.125 324 12482.08 -1.95 55286.88 88888.00 2007-11-20 20:24:34.250 324 12482.00 -1.98 55286.85 88888.00 2007-11-20 20:24:34.375 324 12482.10 -1.90 55286.88 88888.00 2007-11-20 20:24:34.500 324 12482.15 -1.90 55286.90 88888.00 2007-11-20 20:24:34.625 324 12482.10 -1.90 55286.85 88888.00 2007-11-20 20:24:34.750 324 12482.08 -1.93 55286.85 88888.00 2007-11-20 20:24:34.875 324 12482.10 -1.93 55286.85 88888.00 2007-11-20 20:24:35.000 324 12482.10 -2.00 55286.80 88888.00 2007-11-20 20:24:35.125 324 12482.20 -1.95 55286.85 88888.00 2007-11-20 20:24:35.250 324 12482.25 -1.88 55286.88 88888.00 2007-11-20 20:24:35.375 324 12482.23 -1.90 55286.88 88888.00 2007-11-20 20:24:35.500 324 12482.15 -1.93 55286.82 88888.00 2007-11-20 20:24:35.625 324 12482.15 -1.85 55286.82 88888.00 2007-11-20 20:24:35.750 324 12482.20 -1.88 55286.82 88888.00 2007-11-20 20:24:35.875 324 12482.17 -1.88 55286.80 88888.00 2007-11-20 20:24:36.000 324 12482.20 -1.90 55286.80 88888.00 2007-11-20 20:24:36.125 324 12482.20 -1.88 55286.78 88888.00 2007-11-20 20:24:36.250 324 12482.20 -1.95 55286.80 88888.00 2007-11-20 20:24:36.375 324 12482.23 -1.98 55286.80 88888.00 2007-11-20 20:24:36.500 324 12482.23 -2.00 55286.80 88888.00 2007-11-20 20:24:36.625 324 12482.23 -1.98 55286.80 88888.00 2007-11-20 20:24:36.750 324 12482.23 -1.95 55286.85 88888.00 2007-11-20 20:24:36.875 324 12482.17 -1.95 55286.80 88888.00 2007-11-20 20:24:37.000 324 12482.15 -1.95 55286.78 88888.00 2007-11-20 20:24:37.125 324 12482.20 -1.93 55286.78 88888.00 2007-11-20 20:24:37.250 324 12482.17 -1.98 55286.80 88888.00 2007-11-20 20:24:37.375 324 12482.20 -1.93 55286.82 88888.00 2007-11-20 20:24:37.500 324 12482.17 -1.88 55286.78 88888.00 2007-11-20 20:24:37.625 324 12482.20 -1.82 55286.78 88888.00 2007-11-20 20:24:37.750 324 12482.20 -1.82 55286.75 88888.00 2007-11-20 20:24:37.875 324 12482.30 -1.82 55286.75 88888.00 2007-11-20 20:24:38.000 324 12482.27 -1.80 55286.75 88888.00 2007-11-20 20:24:38.125 324 12482.33 -1.85 55286.75 88888.00 2007-11-20 20:24:38.250 324 12482.27 -1.93 55286.78 88888.00 2007-11-20 20:24:38.375 324 12482.23 -1.95 55286.72 88888.00 2007-11-20 20:24:38.500 324 12482.30 -1.85 55286.75 88888.00 2007-11-20 20:24:38.625 324 12482.35 -1.80 55286.78 88888.00 2007-11-20 20:24:38.750 324 12482.38 -1.80 55286.75 88888.00 2007-11-20 20:24:38.875 324 12482.38 -1.82 55286.75 88888.00 2007-11-20 20:24:39.000 324 12482.30 -1.90 55286.68 88888.00 2007-11-20 20:24:39.125 324 12482.30 -1.93 55286.70 88888.00 2007-11-20 20:24:39.250 324 12482.33 -1.90 55286.75 88888.00 2007-11-20 20:24:39.375 324 12482.40 -1.80 55286.75 88888.00 2007-11-20 20:24:39.500 324 12482.42 -1.77 55286.78 88888.00 2007-11-20 20:24:39.625 324 12482.40 -1.80 55286.75 88888.00 2007-11-20 20:24:39.750 324 12482.40 -1.85 55286.70 88888.00 2007-11-20 20:24:39.875 324 12482.40 -1.88 55286.68 88888.00 2007-11-20 20:24:40.000 324 12482.35 -1.85 55286.72 88888.00 2007-11-20 20:24:40.125 324 12482.38 -1.80 55286.75 88888.00 2007-11-20 20:24:40.250 324 12482.42 -1.77 55286.75 88888.00 2007-11-20 20:24:40.375 324 12482.45 -1.77 55286.70 88888.00 2007-11-20 20:24:40.500 324 12482.52 -1.80 55286.70 88888.00 2007-11-20 20:24:40.625 324 12482.50 -1.80 55286.68 88888.00 2007-11-20 20:24:40.750 324 12482.50 -1.80 55286.68 88888.00 2007-11-20 20:24:40.875 324 12482.50 -1.77 55286.70 88888.00 2007-11-20 20:24:41.000 324 12482.50 -1.77 55286.70 88888.00 2007-11-20 20:24:41.125 324 12482.50 -1.77 55286.72 88888.00 2007-11-20 20:24:41.250 324 12482.55 -1.82 55286.72 88888.00 2007-11-20 20:24:41.375 324 12482.65 -1.80 55286.72 88888.00 2007-11-20 20:24:41.500 324 12482.60 -1.80 55286.70 88888.00 2007-11-20 20:24:41.625 324 12482.48 -1.85 55286.70 88888.00 2007-11-20 20:24:41.750 324 12482.55 -1.88 55286.70 88888.00 2007-11-20 20:24:41.875 324 12482.55 -1.88 55286.70 88888.00 2007-11-20 20:24:42.000 324 12482.62 -1.82 55286.70 88888.00 2007-11-20 20:24:42.125 324 12482.70 -1.77 55286.72 88888.00 2007-11-20 20:24:42.250 324 12482.70 -1.77 55286.72 88888.00 2007-11-20 20:24:42.375 324 12482.70 -1.77 55286.70 88888.00 2007-11-20 20:24:42.500 324 12482.58 -1.80 55286.72 88888.00 2007-11-20 20:24:42.625 324 12482.62 -1.77 55286.70 88888.00 2007-11-20 20:24:42.750 324 12482.70 -1.77 55286.68 88888.00 2007-11-20 20:24:42.875 324 12482.73 -1.80 55286.68 88888.00 2007-11-20 20:24:43.000 324 12482.67 -1.85 55286.68 88888.00 2007-11-20 20:24:43.125 324 12482.60 -1.85 55286.70 88888.00 2007-11-20 20:24:43.250 324 12482.70 -1.85 55286.70 88888.00 2007-11-20 20:24:43.375 324 12482.77 -1.85 55286.68 88888.00 2007-11-20 20:24:43.500 324 12482.80 -1.88 55286.68 88888.00 2007-11-20 20:24:43.625 324 12482.73 -1.90 55286.68 88888.00 2007-11-20 20:24:43.750 324 12482.65 -1.95 55286.68 88888.00 2007-11-20 20:24:43.875 324 12482.62 -1.95 55286.65 88888.00 2007-11-20 20:24:44.000 324 12482.65 -1.95 55286.62 88888.00 2007-11-20 20:24:44.125 324 12482.62 -1.98 55286.60 88888.00 2007-11-20 20:24:44.250 324 12482.60 -1.93 55286.68 88888.00 2007-11-20 20:24:44.375 324 12482.65 -1.90 55286.70 88888.00 2007-11-20 20:24:44.500 324 12482.60 -1.98 55286.68 88888.00 2007-11-20 20:24:44.625 324 12482.55 -1.95 55286.65 88888.00 2007-11-20 20:24:44.750 324 12482.67 -1.98 55286.68 88888.00 2007-11-20 20:24:44.875 324 12482.73 -1.98 55286.68 88888.00 2007-11-20 20:24:45.000 324 12482.73 -1.95 55286.65 88888.00 2007-11-20 20:24:45.125 324 12482.70 -1.93 55286.62 88888.00 2007-11-20 20:24:45.250 324 12482.60 -2.05 55286.60 88888.00 2007-11-20 20:24:45.375 324 12482.65 -2.05 55286.62 88888.00 2007-11-20 20:24:45.500 324 12482.73 -1.98 55286.60 88888.00 2007-11-20 20:24:45.625 324 12482.70 -1.98 55286.62 88888.00 2007-11-20 20:24:45.750 324 12482.70 -2.02 55286.60 88888.00 2007-11-20 20:24:45.875 324 12482.70 -2.05 55286.55 88888.00 2007-11-20 20:24:46.000 324 12482.77 -2.05 55286.55 88888.00 2007-11-20 20:24:46.125 324 12482.83 -2.02 55286.55 88888.00 2007-11-20 20:24:46.250 324 12482.83 -2.00 55286.57 88888.00 2007-11-20 20:24:46.375 324 12482.83 -2.00 55286.60 88888.00 2007-11-20 20:24:46.500 324 12482.88 -1.93 55286.60 88888.00 2007-11-20 20:24:46.625 324 12482.88 -1.93 55286.55 88888.00 2007-11-20 20:24:46.750 324 12482.88 -2.02 55286.53 88888.00 2007-11-20 20:24:46.875 324 12482.83 -2.05 55286.50 88888.00 2007-11-20 20:24:47.000 324 12482.85 -2.05 55286.55 88888.00 2007-11-20 20:24:47.125 324 12482.80 -2.08 55286.53 88888.00 2007-11-20 20:24:47.250 324 12482.80 -2.08 55286.57 88888.00 2007-11-20 20:24:47.375 324 12482.85 -2.00 55286.55 88888.00 2007-11-20 20:24:47.500 324 12482.80 -2.05 55286.53 88888.00 2007-11-20 20:24:47.625 324 12482.80 -2.00 55286.55 88888.00 2007-11-20 20:24:47.750 324 12482.88 -1.98 55286.57 88888.00 2007-11-20 20:24:47.875 324 12482.98 -1.95 55286.55 88888.00 2007-11-20 20:24:48.000 324 12483.00 -2.02 55286.53 88888.00 2007-11-20 20:24:48.125 324 12483.05 -2.00 55286.55 88888.00 2007-11-20 20:24:48.250 324 12483.00 -1.93 55286.55 88888.00 2007-11-20 20:24:48.375 324 12483.02 -1.93 55286.55 88888.00 2007-11-20 20:24:48.500 324 12483.02 -1.90 55286.57 88888.00 2007-11-20 20:24:48.625 324 12482.95 -1.90 55286.55 88888.00 2007-11-20 20:24:48.750 324 12482.88 -1.98 55286.50 88888.00 2007-11-20 20:24:48.875 324 12482.90 -2.00 55286.53 88888.00 2007-11-20 20:24:49.000 324 12482.88 -2.05 55286.50 88888.00 2007-11-20 20:24:49.125 324 12482.88 -2.02 55286.50 88888.00 2007-11-20 20:24:49.250 324 12482.92 -1.95 55286.53 88888.00 2007-11-20 20:24:49.375 324 12482.98 -1.93 55286.53 88888.00 2007-11-20 20:24:49.500 324 12482.98 -1.93 55286.55 88888.00 2007-11-20 20:24:49.625 324 12483.08 -1.82 55286.55 88888.00 2007-11-20 20:24:49.750 324 12483.05 -1.82 55286.53 88888.00 2007-11-20 20:24:49.875 324 12482.95 -1.93 55286.47 88888.00 2007-11-20 20:24:50.000 324 12482.92 -1.93 55286.50 88888.00 2007-11-20 20:24:50.125 324 12482.92 -1.88 55286.55 88888.00 2007-11-20 20:24:50.250 324 12482.98 -1.85 55286.55 88888.00 2007-11-20 20:24:50.375 324 12483.02 -1.80 55286.53 88888.00 2007-11-20 20:24:50.500 324 12483.00 -1.80 55286.50 88888.00 2007-11-20 20:24:50.625 324 12482.98 -1.82 55286.50 88888.00 2007-11-20 20:24:50.750 324 12482.98 -1.88 55286.47 88888.00 2007-11-20 20:24:50.875 324 12483.00 -1.82 55286.53 88888.00 2007-11-20 20:24:51.000 324 12483.00 -1.77 55286.53 88888.00 2007-11-20 20:24:51.125 324 12483.00 -1.75 55286.53 88888.00 2007-11-20 20:24:51.250 324 12482.95 -1.82 55286.55 88888.00 2007-11-20 20:24:51.375 324 12483.00 -1.75 55286.53 88888.00 2007-11-20 20:24:51.500 324 12483.05 -1.85 55286.47 88888.00 2007-11-20 20:24:51.625 324 12482.98 -1.88 55286.47 88888.00 2007-11-20 20:24:51.750 324 12482.95 -1.85 55286.47 88888.00 2007-11-20 20:24:51.875 324 12482.85 -1.80 55286.50 88888.00 2007-11-20 20:24:52.000 324 12482.88 -1.73 55286.50 88888.00 2007-11-20 20:24:52.125 324 12482.85 -1.75 55286.50 88888.00 2007-11-20 20:24:52.250 324 12482.83 -1.75 55286.55 88888.00 2007-11-20 20:24:52.375 324 12482.85 -1.73 55286.55 88888.00 2007-11-20 20:24:52.500 324 12482.80 -1.77 55286.57 88888.00 2007-11-20 20:24:52.625 324 12482.75 -1.77 55286.55 88888.00 2007-11-20 20:24:52.750 324 12482.73 -1.82 55286.57 88888.00 2007-11-20 20:24:52.875 324 12482.67 -1.82 55286.55 88888.00 2007-11-20 20:24:53.000 324 12482.67 -1.77 55286.53 88888.00 2007-11-20 20:24:53.125 324 12482.62 -1.85 55286.53 88888.00 2007-11-20 20:24:53.250 324 12482.58 -1.88 55286.55 88888.00 2007-11-20 20:24:53.375 324 12482.58 -1.85 55286.57 88888.00 2007-11-20 20:24:53.500 324 12482.60 -1.88 55286.53 88888.00 2007-11-20 20:24:53.625 324 12482.62 -1.90 55286.50 88888.00 2007-11-20 20:24:53.750 324 12482.60 -1.93 55286.50 88888.00 2007-11-20 20:24:53.875 324 12482.60 -1.90 55286.55 88888.00 2007-11-20 20:24:54.000 324 12482.52 -1.98 55286.50 88888.00 2007-11-20 20:24:54.125 324 12482.45 -2.02 55286.50 88888.00 2007-11-20 20:24:54.250 324 12482.50 -1.98 55286.57 88888.00 2007-11-20 20:24:54.375 324 12482.55 -1.95 55286.55 88888.00 2007-11-20 20:24:54.500 324 12482.58 -1.95 55286.57 88888.00 2007-11-20 20:24:54.625 324 12482.52 -1.93 55286.57 88888.00 2007-11-20 20:24:54.750 324 12482.50 -1.93 55286.55 88888.00 2007-11-20 20:24:54.875 324 12482.52 -1.93 55286.53 88888.00 2007-11-20 20:24:55.000 324 12482.55 -1.98 55286.53 88888.00 2007-11-20 20:24:55.125 324 12482.55 -1.93 55286.50 88888.00 2007-11-20 20:24:55.250 324 12482.50 -2.00 55286.47 88888.00 2007-11-20 20:24:55.375 324 12482.40 -2.00 55286.45 88888.00 2007-11-20 20:24:55.500 324 12482.30 -2.08 55286.43 88888.00 2007-11-20 20:24:55.625 324 12482.35 -2.02 55286.45 88888.00 2007-11-20 20:24:55.750 324 12482.45 -2.00 55286.47 88888.00 2007-11-20 20:24:55.875 324 12482.48 -1.93 55286.53 88888.00 2007-11-20 20:24:56.000 324 12482.42 -1.93 55286.53 88888.00 2007-11-20 20:24:56.125 324 12482.40 -1.93 55286.53 88888.00 2007-11-20 20:24:56.250 324 12482.48 -2.02 55286.50 88888.00 2007-11-20 20:24:56.375 324 12482.55 -2.00 55286.53 88888.00 2007-11-20 20:24:56.500 324 12482.55 -2.02 55286.50 88888.00 2007-11-20 20:24:56.625 324 12482.50 -2.02 55286.47 88888.00 2007-11-20 20:24:56.750 324 12482.42 -2.02 55286.47 88888.00 2007-11-20 20:24:56.875 324 12482.45 -2.00 55286.53 88888.00 2007-11-20 20:24:57.000 324 12482.42 -2.00 55286.50 88888.00 2007-11-20 20:24:57.125 324 12482.38 -2.00 55286.53 88888.00 2007-11-20 20:24:57.250 324 12482.33 -1.98 55286.50 88888.00 2007-11-20 20:24:57.375 324 12482.38 -1.98 55286.45 88888.00 2007-11-20 20:24:57.500 324 12482.35 -2.05 55286.45 88888.00 2007-11-20 20:24:57.625 324 12482.35 -2.02 55286.45 88888.00 2007-11-20 20:24:57.750 324 12482.38 -2.02 55286.45 88888.00 2007-11-20 20:24:57.875 324 12482.42 -2.00 55286.45 88888.00 2007-11-20 20:24:58.000 324 12482.45 -1.95 55286.45 88888.00 2007-11-20 20:24:58.125 324 12482.50 -1.93 55286.50 88888.00 2007-11-20 20:24:58.250 324 12482.45 -1.98 55286.47 88888.00 2007-11-20 20:24:58.375 324 12482.38 -2.02 55286.43 88888.00 2007-11-20 20:24:58.500 324 12482.38 -2.02 55286.43 88888.00 2007-11-20 20:24:58.625 324 12482.40 -2.00 55286.43 88888.00 2007-11-20 20:24:58.750 324 12482.40 -1.98 55286.43 88888.00 2007-11-20 20:24:58.875 324 12482.45 -2.02 55286.40 88888.00 2007-11-20 20:24:59.000 324 12482.40 -2.05 55286.43 88888.00 2007-11-20 20:24:59.125 324 12482.40 -2.02 55286.43 88888.00 2007-11-20 20:24:59.250 324 12482.33 -2.05 55286.43 88888.00 2007-11-20 20:24:59.375 324 12482.38 -2.05 55286.40 88888.00 2007-11-20 20:24:59.500 324 12482.40 -2.00 55286.40 88888.00 2007-11-20 20:24:59.625 324 12482.42 -2.02 55286.40 88888.00 2007-11-20 20:24:59.750 324 12482.45 -2.08 55286.40 88888.00 2007-11-20 20:24:59.875 324 12482.42 -2.10 55286.38 88888.00 2007-11-20 20:25:00.000 324 12482.45 -2.00 55286.38 88888.00 2007-11-20 20:25:00.125 324 12482.40 -2.00 55286.38 88888.00 2007-11-20 20:25:00.250 324 12482.33 -2.08 55286.32 88888.00 2007-11-20 20:25:00.375 324 12482.30 -2.08 55286.35 88888.00 2007-11-20 20:25:00.500 324 12482.30 -2.05 55286.38 88888.00 2007-11-20 20:25:00.625 324 12482.35 -2.00 55286.40 88888.00 2007-11-20 20:25:00.750 324 12482.38 -2.02 55286.38 88888.00 2007-11-20 20:25:00.875 324 12482.35 -2.08 55286.38 88888.00 2007-11-20 20:25:01.000 324 12482.27 -2.17 55286.38 88888.00 2007-11-20 20:25:01.125 324 12482.23 -2.23 55286.38 88888.00 2007-11-20 20:25:01.250 324 12482.20 -2.15 55286.40 88888.00 2007-11-20 20:25:01.375 324 12482.23 -2.15 55286.38 88888.00 2007-11-20 20:25:01.500 324 12482.20 -2.12 55286.35 88888.00 2007-11-20 20:25:01.625 324 12482.12 -2.17 55286.35 88888.00 2007-11-20 20:25:01.750 324 12482.10 -2.20 55286.32 88888.00 2007-11-20 20:25:01.875 324 12482.05 -2.23 55286.32 88888.00 2007-11-20 20:25:02.000 324 12482.10 -2.25 55286.30 88888.00 2007-11-20 20:25:02.125 324 12482.15 -2.23 55286.35 88888.00 2007-11-20 20:25:02.250 324 12482.17 -2.23 55286.38 88888.00 2007-11-20 20:25:02.375 324 12482.20 -2.27 55286.38 88888.00 2007-11-20 20:25:02.500 324 12482.17 -2.30 55286.35 88888.00 2007-11-20 20:25:02.625 324 12482.23 -2.30 55286.32 88888.00 2007-11-20 20:25:02.750 324 12482.23 -2.35 55286.30 88888.00 2007-11-20 20:25:02.875 324 12482.25 -2.38 55286.30 88888.00 2007-11-20 20:25:03.000 324 12482.25 -2.38 55286.30 88888.00 2007-11-20 20:25:03.125 324 12482.15 -2.40 55286.32 88888.00 2007-11-20 20:25:03.250 324 12482.02 -2.48 55286.28 88888.00 2007-11-20 20:25:03.375 324 12482.00 -2.45 55286.25 88888.00 2007-11-20 20:25:03.500 324 12481.98 -2.45 55286.28 88888.00 2007-11-20 20:25:03.625 324 12481.88 -2.48 55286.28 88888.00 2007-11-20 20:25:03.750 324 12481.88 -2.48 55286.32 88888.00 2007-11-20 20:25:03.875 324 12481.95 -2.40 55286.38 88888.00 2007-11-20 20:25:04.000 324 12481.85 -2.48 55286.32 88888.00 2007-11-20 20:25:04.125 324 12481.75 -2.52 55286.30 88888.00 2007-11-20 20:25:04.250 324 12481.65 -2.65 55286.30 88888.00 2007-11-20 20:25:04.375 324 12481.67 -2.67 55286.28 88888.00 2007-11-20 20:25:04.500 324 12481.67 -2.65 55286.25 88888.00 2007-11-20 20:25:04.625 324 12481.65 -2.62 55286.25 88888.00 2007-11-20 20:25:04.750 324 12481.58 -2.67 55286.22 88888.00 2007-11-20 20:25:04.875 324 12481.58 -2.67 55286.20 88888.00 2007-11-20 20:25:05.000 324 12481.65 -2.60 55286.22 88888.00 2007-11-20 20:25:05.125 324 12481.62 -2.62 55286.22 88888.00 2007-11-20 20:25:05.250 324 12481.62 -2.70 55286.18 88888.00 2007-11-20 20:25:05.375 324 12481.62 -2.70 55286.20 88888.00 2007-11-20 20:25:05.500 324 12481.55 -2.70 55286.22 88888.00 2007-11-20 20:25:05.625 324 12481.58 -2.60 55286.22 88888.00 2007-11-20 20:25:05.750 324 12481.62 -2.58 55286.22 88888.00 2007-11-20 20:25:05.875 324 12481.55 -2.67 55286.18 88888.00 2007-11-20 20:25:06.000 324 12481.50 -2.77 55286.18 88888.00 2007-11-20 20:25:06.125 324 12481.55 -2.70 55286.20 88888.00 2007-11-20 20:25:06.250 324 12481.50 -2.67 55286.20 88888.00 2007-11-20 20:25:06.375 324 12481.45 -2.67 55286.18 88888.00 2007-11-20 20:25:06.500 324 12481.40 -2.67 55286.12 88888.00 2007-11-20 20:25:06.625 324 12481.50 -2.70 55286.15 88888.00 2007-11-20 20:25:06.750 324 12481.45 -2.73 55286.18 88888.00 2007-11-20 20:25:06.875 324 12481.33 -2.83 55286.12 88888.00 2007-11-20 20:25:07.000 324 12481.27 -2.88 55286.10 88888.00 2007-11-20 20:25:07.125 324 12481.30 -2.80 55286.15 88888.00 2007-11-20 20:25:07.250 324 12481.42 -2.83 55286.20 88888.00 2007-11-20 20:25:07.375 324 12481.42 -2.83 55286.18 88888.00 2007-11-20 20:25:07.500 324 12481.48 -2.80 55286.20 88888.00 2007-11-20 20:25:07.625 324 12481.50 -2.77 55286.15 88888.00 2007-11-20 20:25:07.750 324 12481.50 -2.77 55286.15 88888.00 2007-11-20 20:25:07.875 324 12481.55 -2.73 55286.15 88888.00 2007-11-20 20:25:08.000 324 12481.50 -2.80 55286.12 88888.00 2007-11-20 20:25:08.125 324 12481.42 -2.83 55286.10 88888.00 2007-11-20 20:25:08.250 324 12481.45 -2.75 55286.15 88888.00 2007-11-20 20:25:08.375 324 12481.50 -2.70 55286.10 88888.00 2007-11-20 20:25:08.500 324 12481.48 -2.70 55286.12 88888.00 2007-11-20 20:25:08.625 324 12481.48 -2.73 55286.10 88888.00 2007-11-20 20:25:08.750 324 12481.40 -2.80 55286.05 88888.00 2007-11-20 20:25:08.875 324 12481.38 -2.73 55286.10 88888.00 2007-11-20 20:25:09.000 324 12481.42 -2.67 55286.12 88888.00 2007-11-20 20:25:09.125 324 12481.42 -2.65 55286.12 88888.00 2007-11-20 20:25:09.250 324 12481.38 -2.73 55286.10 88888.00 2007-11-20 20:25:09.375 324 12481.35 -2.70 55286.07 88888.00 2007-11-20 20:25:09.500 324 12481.33 -2.65 55286.05 88888.00 2007-11-20 20:25:09.625 324 12481.33 -2.65 55286.07 88888.00 2007-11-20 20:25:09.750 324 12481.30 -2.60 55286.10 88888.00 2007-11-20 20:25:09.875 324 12481.35 -2.60 55286.10 88888.00 2007-11-20 20:25:10.000 324 12481.35 -2.62 55286.10 88888.00 2007-11-20 20:25:10.125 324 12481.38 -2.62 55286.07 88888.00 2007-11-20 20:25:10.250 324 12481.35 -2.62 55286.05 88888.00 2007-11-20 20:25:10.375 324 12481.35 -2.62 55286.07 88888.00 2007-11-20 20:25:10.500 324 12481.33 -2.62 55286.07 88888.00 2007-11-20 20:25:10.625 324 12481.35 -2.65 55286.07 88888.00 2007-11-20 20:25:10.750 324 12481.35 -2.65 55286.03 88888.00 2007-11-20 20:25:10.875 324 12481.35 -2.67 55286.00 88888.00 2007-11-20 20:25:11.000 324 12481.42 -2.60 55286.03 88888.00 2007-11-20 20:25:11.125 324 12481.45 -2.55 55286.05 88888.00 2007-11-20 20:25:11.250 324 12481.35 -2.65 55286.03 88888.00 2007-11-20 20:25:11.375 324 12481.38 -2.67 55286.00 88888.00 2007-11-20 20:25:11.500 324 12481.33 -2.62 55286.03 88888.00 2007-11-20 20:25:11.625 324 12481.35 -2.58 55286.00 88888.00 2007-11-20 20:25:11.750 324 12481.40 -2.58 55286.00 88888.00 2007-11-20 20:25:11.875 324 12481.38 -2.55 55286.03 88888.00 2007-11-20 20:25:12.000 324 12481.30 -2.60 55285.97 88888.00 2007-11-20 20:25:12.125 324 12481.30 -2.58 55285.97 88888.00 2007-11-20 20:25:12.250 324 12481.25 -2.62 55286.00 88888.00 2007-11-20 20:25:12.375 324 12481.27 -2.52 55286.00 88888.00 2007-11-20 20:25:12.500 324 12481.30 -2.48 55285.97 88888.00 2007-11-20 20:25:12.625 324 12481.30 -2.42 55285.97 88888.00 2007-11-20 20:25:12.750 324 12481.30 -2.42 55285.95 88888.00 2007-11-20 20:25:12.875 324 12481.33 -2.42 55285.95 88888.00 2007-11-20 20:25:13.000 324 12481.30 -2.52 55285.93 88888.00 2007-11-20 20:25:13.125 324 12481.17 -2.55 55285.88 88888.00 2007-11-20 20:25:13.250 324 12481.17 -2.48 55285.93 88888.00 2007-11-20 20:25:13.375 324 12481.25 -2.48 55285.93 88888.00 2007-11-20 20:25:13.500 324 12481.30 -2.55 55285.90 88888.00 2007-11-20 20:25:13.625 324 12481.35 -2.50 55285.93 88888.00 2007-11-20 20:25:13.750 324 12481.35 -2.45 55285.93 88888.00 2007-11-20 20:25:13.875 324 12481.38 -2.48 55285.88 88888.00 2007-11-20 20:25:14.000 324 12481.35 -2.50 55285.88 88888.00 2007-11-20 20:25:14.125 324 12481.38 -2.42 55285.85 88888.00 2007-11-20 20:25:14.250 324 12481.42 -2.35 55285.90 88888.00 2007-11-20 20:25:14.375 324 12481.45 -2.30 55285.88 88888.00 2007-11-20 20:25:14.500 324 12481.38 -2.30 55285.85 88888.00 2007-11-20 20:25:14.625 324 12481.30 -2.33 55285.85 88888.00 2007-11-20 20:25:14.750 324 12481.35 -2.23 55285.88 88888.00 2007-11-20 20:25:14.875 324 12481.35 -2.23 55285.85 88888.00 2007-11-20 20:25:15.000 324 12481.33 -2.27 55285.80 88888.00 2007-11-20 20:25:15.125 324 12481.23 -2.27 55285.82 88888.00 2007-11-20 20:25:15.250 324 12481.27 -2.20 55285.85 88888.00 2007-11-20 20:25:15.375 324 12481.35 -2.17 55285.80 88888.00 2007-11-20 20:25:15.500 324 12481.35 -2.15 55285.82 88888.00 2007-11-20 20:25:15.625 324 12481.35 -2.12 55285.82 88888.00 2007-11-20 20:25:15.750 324 12481.40 -2.10 55285.82 88888.00 2007-11-20 20:25:15.875 324 12481.42 -2.15 55285.72 88888.00 2007-11-20 20:25:16.000 324 12481.40 -2.12 55285.72 88888.00 2007-11-20 20:25:16.125 324 12481.38 -2.08 55285.78 88888.00 2007-11-20 20:25:16.250 324 12481.38 -2.02 55285.78 88888.00 2007-11-20 20:25:16.375 324 12481.35 -2.08 55285.72 88888.00 2007-11-20 20:25:16.500 324 12481.25 -2.08 55285.72 88888.00 2007-11-20 20:25:16.625 324 12481.23 -2.02 55285.72 88888.00 2007-11-20 20:25:16.750 324 12481.30 -1.95 55285.70 88888.00 2007-11-20 20:25:16.875 324 12481.25 -1.93 55285.70 88888.00 2007-11-20 20:25:17.000 324 12481.27 -1.88 55285.72 88888.00 2007-11-20 20:25:17.125 324 12481.25 -1.88 55285.70 88888.00 2007-11-20 20:25:17.250 324 12481.25 -1.90 55285.65 88888.00 2007-11-20 20:25:17.375 324 12481.27 -1.95 55285.65 88888.00 2007-11-20 20:25:17.500 324 12481.20 -2.00 55285.65 88888.00 2007-11-20 20:25:17.625 324 12481.23 -1.95 55285.65 88888.00 2007-11-20 20:25:17.750 324 12481.27 -1.85 55285.68 88888.00 2007-11-20 20:25:17.875 324 12481.25 -1.80 55285.68 88888.00 2007-11-20 20:25:18.000 324 12481.17 -1.88 55285.70 88888.00 2007-11-20 20:25:18.125 324 12481.17 -1.77 55285.68 88888.00 2007-11-20 20:25:18.250 324 12481.23 -1.73 55285.65 88888.00 2007-11-20 20:25:18.375 324 12481.25 -1.73 55285.62 88888.00 2007-11-20 20:25:18.500 324 12481.23 -1.75 55285.60 88888.00 2007-11-20 20:25:18.625 324 12481.23 -1.80 55285.60 88888.00 2007-11-20 20:25:18.750 324 12481.17 -1.77 55285.62 88888.00 2007-11-20 20:25:18.875 324 12481.15 -1.73 55285.65 88888.00 2007-11-20 20:25:19.000 324 12481.20 -1.68 55285.62 88888.00 2007-11-20 20:25:19.125 324 12481.23 -1.62 55285.60 88888.00 2007-11-20 20:25:19.250 324 12481.25 -1.60 55285.57 88888.00 2007-11-20 20:25:19.375 324 12481.23 -1.57 55285.60 88888.00 2007-11-20 20:25:19.500 324 12481.17 -1.57 55285.55 88888.00 2007-11-20 20:25:19.625 324 12481.15 -1.52 55285.55 88888.00 2007-11-20 20:25:19.750 324 12481.12 -1.55 55285.55 88888.00 2007-11-20 20:25:19.875 324 12481.12 -1.50 55285.50 88888.00 2007-11-20 20:25:20.000 324 12481.12 -1.48 55285.50 88888.00 2007-11-20 20:25:20.125 324 12481.12 -1.43 55285.55 88888.00 2007-11-20 20:25:20.250 324 12481.10 -1.43 55285.50 88888.00 2007-11-20 20:25:20.375 324 12481.10 -1.38 55285.50 88888.00 2007-11-20 20:25:20.500 324 12481.10 -1.38 55285.53 88888.00 2007-11-20 20:25:20.625 324 12481.08 -1.32 55285.53 88888.00 2007-11-20 20:25:20.750 324 12481.12 -1.25 55285.53 88888.00 2007-11-20 20:25:20.875 324 12481.17 -1.27 55285.53 88888.00 2007-11-20 20:25:21.000 324 12481.23 -1.23 55285.53 88888.00 2007-11-20 20:25:21.125 324 12481.23 -1.15 55285.53 88888.00 2007-11-20 20:25:21.250 324 12481.27 -1.18 55285.53 88888.00 2007-11-20 20:25:21.375 324 12481.30 -1.10 55285.50 88888.00 2007-11-20 20:25:21.500 324 12481.25 -1.05 55285.50 88888.00 2007-11-20 20:25:21.625 324 12481.17 -1.12 55285.43 88888.00 2007-11-20 20:25:21.750 324 12481.20 -1.12 55285.45 88888.00 2007-11-20 20:25:21.875 324 12481.23 -1.05 55285.43 88888.00 2007-11-20 20:25:22.000 324 12481.23 -0.97 55285.40 88888.00 2007-11-20 20:25:22.125 324 12481.27 -0.95 55285.38 88888.00 2007-11-20 20:25:22.250 324 12481.27 -0.93 55285.38 88888.00 2007-11-20 20:25:22.375 324 12481.23 -0.88 55285.38 88888.00 2007-11-20 20:25:22.500 324 12481.23 -0.85 55285.43 88888.00 2007-11-20 20:25:22.625 324 12481.30 -0.85 55285.38 88888.00 2007-11-20 20:25:22.750 324 12481.27 -0.82 55285.35 88888.00 2007-11-20 20:25:22.875 324 12481.27 -0.80 55285.32 88888.00 2007-11-20 20:25:23.000 324 12481.30 -0.78 55285.30 88888.00 2007-11-20 20:25:23.125 324 12481.30 -0.72 55285.30 88888.00 2007-11-20 20:25:23.250 324 12481.25 -0.70 55285.30 88888.00 2007-11-20 20:25:23.375 324 12481.30 -0.65 55285.32 88888.00 2007-11-20 20:25:23.500 324 12481.35 -0.57 55285.32 88888.00 2007-11-20 20:25:23.625 324 12481.45 -0.53 55285.35 88888.00 2007-11-20 20:25:23.750 324 12481.45 -0.50 55285.30 88888.00 2007-11-20 20:25:23.875 324 12481.38 -0.47 55285.28 88888.00 2007-11-20 20:25:24.000 324 12481.30 -0.47 55285.22 88888.00 2007-11-20 20:25:24.125 324 12481.33 -0.38 55285.28 88888.00 2007-11-20 20:25:24.250 324 12481.35 -0.35 55285.28 88888.00 2007-11-20 20:25:24.375 324 12481.38 -0.40 55285.22 88888.00 2007-11-20 20:25:24.500 324 12481.42 -0.35 55285.20 88888.00 2007-11-20 20:25:24.625 324 12481.48 -0.28 55285.20 88888.00 2007-11-20 20:25:24.750 324 12481.52 -0.20 55285.20 88888.00 2007-11-20 20:25:24.875 324 12481.52 -0.20 55285.20 88888.00 2007-11-20 20:25:25.000 324 12481.45 -0.15 55285.20 88888.00 2007-11-20 20:25:25.125 324 12481.50 -0.12 55285.22 88888.00 2007-11-20 20:25:25.250 324 12481.42 -0.15 55285.22 88888.00 2007-11-20 20:25:25.375 324 12481.38 -0.15 55285.20 88888.00 2007-11-20 20:25:25.500 324 12481.40 -0.12 55285.18 88888.00 2007-11-20 20:25:25.625 324 12481.50 -0.05 55285.20 88888.00 2007-11-20 20:25:25.750 324 12481.58 0.03 55285.18 88888.00 2007-11-20 20:25:25.875 324 12481.52 0.03 55285.15 88888.00 2007-11-20 20:25:26.000 324 12481.48 0.03 55285.12 88888.00 2007-11-20 20:25:26.125 324 12481.42 0.03 55285.10 88888.00 2007-11-20 20:25:26.250 324 12481.40 0.10 55285.10 88888.00 2007-11-20 20:25:26.375 324 12481.42 0.10 55285.10 88888.00 2007-11-20 20:25:26.500 324 12481.42 0.15 55285.10 88888.00 2007-11-20 20:25:26.625 324 12481.52 0.15 55285.10 88888.00 2007-11-20 20:25:26.750 324 12481.55 0.17 55285.10 88888.00 2007-11-20 20:25:26.875 324 12481.60 0.25 55285.10 88888.00 2007-11-20 20:25:27.000 324 12481.62 0.28 55285.10 88888.00 2007-11-20 20:25:27.125 324 12481.60 0.28 55285.07 88888.00 2007-11-20 20:25:27.250 324 12481.60 0.33 55285.07 88888.00 2007-11-20 20:25:27.375 324 12481.65 0.38 55285.07 88888.00 2007-11-20 20:25:27.500 324 12481.70 0.33 55285.03 88888.00 2007-11-20 20:25:27.625 324 12481.70 0.40 55285.03 88888.00 2007-11-20 20:25:27.750 324 12481.65 0.45 55285.03 88888.00 2007-11-20 20:25:27.875 324 12481.65 0.42 55285.05 88888.00 2007-11-20 20:25:28.000 324 12481.73 0.45 55285.00 88888.00 2007-11-20 20:25:28.125 324 12481.73 0.47 55285.03 88888.00 2007-11-20 20:25:28.250 324 12481.70 0.55 55285.03 88888.00 2007-11-20 20:25:28.375 324 12481.70 0.57 55285.03 88888.00 2007-11-20 20:25:28.500 324 12481.65 0.57 55284.97 88888.00 2007-11-20 20:25:28.625 324 12481.60 0.57 55284.97 88888.00 2007-11-20 20:25:28.750 324 12481.65 0.60 55285.00 88888.00 2007-11-20 20:25:28.875 324 12481.65 0.60 55284.97 88888.00 2007-11-20 20:25:29.000 324 12481.60 0.57 55284.97 88888.00 2007-11-20 20:25:29.125 324 12481.62 0.62 55285.03 88888.00 2007-11-20 20:25:29.250 324 12481.62 0.68 55285.03 88888.00 2007-11-20 20:25:29.375 324 12481.62 0.72 55285.00 88888.00 2007-11-20 20:25:29.500 324 12481.67 0.75 55285.00 88888.00 2007-11-20 20:25:29.625 324 12481.70 0.80 55285.00 88888.00 2007-11-20 20:25:29.750 324 12481.67 0.82 55284.97 88888.00 2007-11-20 20:25:29.875 324 12481.62 0.80 55284.93 88888.00 2007-11-20 20:25:30.000 324 12481.58 0.80 55284.93 88888.00 2007-11-20 20:25:30.125 324 12481.67 0.82 55284.93 88888.00 2007-11-20 20:25:30.250 324 12481.70 0.80 55284.95 88888.00 2007-11-20 20:25:30.375 324 12481.58 0.82 55284.97 88888.00 2007-11-20 20:25:30.500 324 12481.48 0.88 55284.95 88888.00 2007-11-20 20:25:30.625 324 12481.55 0.85 55284.95 88888.00 2007-11-20 20:25:30.750 324 12481.62 0.88 55284.95 88888.00 2007-11-20 20:25:30.875 324 12481.62 0.93 55284.95 88888.00 2007-11-20 20:25:31.000 324 12481.60 0.90 55284.95 88888.00 2007-11-20 20:25:31.125 324 12481.58 0.90 55284.95 88888.00 2007-11-20 20:25:31.250 324 12481.48 0.82 55284.90 88888.00 2007-11-20 20:25:31.375 324 12481.48 0.90 55284.93 88888.00 2007-11-20 20:25:31.500 324 12481.52 0.95 55284.95 88888.00 2007-11-20 20:25:31.625 324 12481.50 0.93 55284.93 88888.00 2007-11-20 20:25:31.750 324 12481.62 0.97 55284.90 88888.00 2007-11-20 20:25:31.875 324 12481.70 1.02 55284.93 88888.00 2007-11-20 20:25:32.000 324 12481.67 1.02 55284.90 88888.00 2007-11-20 20:25:32.125 324 12481.65 0.97 55284.93 88888.00 2007-11-20 20:25:32.250 324 12481.62 0.95 55284.90 88888.00 2007-11-20 20:25:32.375 324 12481.62 0.97 55284.88 88888.00 2007-11-20 20:25:32.500 324 12481.55 0.97 55284.88 88888.00 2007-11-20 20:25:32.625 324 12481.48 0.97 55284.88 88888.00 2007-11-20 20:25:32.750 324 12481.50 1.00 55284.88 88888.00 2007-11-20 20:25:32.875 324 12481.62 1.05 55284.90 88888.00 2007-11-20 20:25:33.000 324 12481.60 1.10 55284.90 88888.00 2007-11-20 20:25:33.125 324 12481.55 1.07 55284.85 88888.00 2007-11-20 20:25:33.250 324 12481.55 1.10 55284.85 88888.00 2007-11-20 20:25:33.375 324 12481.58 1.12 55284.88 88888.00 2007-11-20 20:25:33.500 324 12481.52 1.12 55284.88 88888.00 2007-11-20 20:25:33.625 324 12481.52 1.12 55284.90 88888.00 2007-11-20 20:25:33.750 324 12481.52 1.12 55284.88 88888.00 2007-11-20 20:25:33.875 324 12481.48 1.12 55284.90 88888.00 2007-11-20 20:25:34.000 324 12481.42 1.05 55284.88 88888.00 2007-11-20 20:25:34.125 324 12481.45 1.10 55284.90 88888.00 2007-11-20 20:25:34.250 324 12481.33 1.07 55284.85 88888.00 2007-11-20 20:25:34.375 324 12481.23 1.07 55284.85 88888.00 2007-11-20 20:25:34.500 324 12481.23 1.15 55284.90 88888.00 2007-11-20 20:25:34.625 324 12481.38 1.18 55284.90 88888.00 2007-11-20 20:25:34.750 324 12481.40 1.12 55284.93 88888.00 2007-11-20 20:25:34.875 324 12481.25 1.05 55284.88 88888.00 2007-11-20 20:25:35.000 324 12481.20 1.07 55284.88 88888.00 2007-11-20 20:25:35.125 324 12481.23 1.10 55284.93 88888.00 2007-11-20 20:25:35.250 324 12481.17 1.10 55284.95 88888.00 2007-11-20 20:25:35.375 324 12481.08 1.02 55284.93 88888.00 2007-11-20 20:25:35.500 324 12480.98 0.93 55284.90 88888.00 2007-11-20 20:25:35.625 324 12480.95 0.93 55284.90 88888.00 2007-11-20 20:25:35.750 324 12480.85 0.93 55284.93 88888.00 2007-11-20 20:25:35.875 324 12480.83 0.85 55284.95 88888.00 2007-11-20 20:25:36.000 324 12480.75 0.80 55284.93 88888.00 2007-11-20 20:25:36.125 324 12480.73 0.75 55284.95 88888.00 2007-11-20 20:25:36.250 324 12480.73 0.78 55284.97 88888.00 2007-11-20 20:25:36.375 324 12480.67 0.78 55284.93 88888.00 2007-11-20 20:25:36.500 324 12480.55 0.75 55284.93 88888.00 2007-11-20 20:25:36.625 324 12480.60 0.72 55284.95 88888.00 2007-11-20 20:25:36.750 324 12480.62 0.75 55284.95 88888.00 2007-11-20 20:25:36.875 324 12480.60 0.70 55284.90 88888.00 2007-11-20 20:25:37.000 324 12480.58 0.62 55284.93 88888.00 2007-11-20 20:25:37.125 324 12480.58 0.68 55284.93 88888.00 2007-11-20 20:25:37.250 324 12480.55 0.68 55284.93 88888.00 2007-11-20 20:25:37.375 324 12480.60 0.70 55284.93 88888.00 2007-11-20 20:25:37.500 324 12480.62 0.68 55284.97 88888.00 2007-11-20 20:25:37.625 324 12480.65 0.70 55284.97 88888.00 2007-11-20 20:25:37.750 324 12480.65 0.68 55284.95 88888.00 2007-11-20 20:25:37.875 324 12480.58 0.62 55284.93 88888.00 2007-11-20 20:25:38.000 324 12480.58 0.60 55284.90 88888.00 2007-11-20 20:25:38.125 324 12480.60 0.57 55284.90 88888.00 2007-11-20 20:25:38.250 324 12480.60 0.53 55284.90 88888.00 2007-11-20 20:25:38.375 324 12480.55 0.50 55284.90 88888.00 2007-11-20 20:25:38.500 324 12480.52 0.50 55284.90 88888.00 2007-11-20 20:25:38.625 324 12480.58 0.47 55284.90 88888.00 2007-11-20 20:25:38.750 324 12480.65 0.53 55284.90 88888.00 2007-11-20 20:25:38.875 324 12480.58 0.47 55284.90 88888.00 2007-11-20 20:25:39.000 324 12480.55 0.40 55284.90 88888.00 2007-11-20 20:25:39.125 324 12480.58 0.40 55284.93 88888.00 2007-11-20 20:25:39.250 324 12480.58 0.33 55284.90 88888.00 2007-11-20 20:25:39.375 324 12480.60 0.33 55284.93 88888.00 2007-11-20 20:25:39.500 324 12480.58 0.33 55284.95 88888.00 2007-11-20 20:25:39.625 324 12480.52 0.28 55284.93 88888.00 2007-11-20 20:25:39.750 324 12480.48 0.15 55284.88 88888.00 2007-11-20 20:25:39.875 324 12480.52 0.17 55284.85 88888.00 2007-11-20 20:25:40.000 324 12480.58 0.20 55284.88 88888.00 2007-11-20 20:25:40.125 324 12480.62 0.17 55284.88 88888.00 2007-11-20 20:25:40.250 324 12480.58 0.17 55284.85 88888.00 2007-11-20 20:25:40.375 324 12480.60 0.15 55284.88 88888.00 2007-11-20 20:25:40.500 324 12480.65 0.17 55284.90 88888.00 2007-11-20 20:25:40.625 324 12480.70 0.17 55284.88 88888.00 2007-11-20 20:25:40.750 324 12480.67 0.12 55284.85 88888.00 2007-11-20 20:25:40.875 324 12480.70 0.07 55284.85 88888.00 2007-11-20 20:25:41.000 324 12480.67 0.05 55284.85 88888.00 2007-11-20 20:25:41.125 324 12480.65 0.10 55284.85 88888.00 2007-11-20 20:25:41.250 324 12480.65 0.10 55284.88 88888.00 2007-11-20 20:25:41.375 324 12480.67 0.07 55284.88 88888.00 2007-11-20 20:25:41.500 324 12480.67 0.05 55284.88 88888.00 2007-11-20 20:25:41.625 324 12480.67 0.00 55284.88 88888.00 2007-11-20 20:25:41.750 324 12480.65 0.00 55284.88 88888.00 2007-11-20 20:25:41.875 324 12480.60 0.05 55284.90 88888.00 2007-11-20 20:25:42.000 324 12480.65 0.00 55284.93 88888.00 2007-11-20 20:25:42.125 324 12480.65 -0.05 55284.88 88888.00 2007-11-20 20:25:42.250 324 12480.55 -0.17 55284.82 88888.00 2007-11-20 20:25:42.375 324 12480.55 -0.20 55284.82 88888.00 2007-11-20 20:25:42.500 324 12480.60 -0.15 55284.85 88888.00 2007-11-20 20:25:42.625 324 12480.60 -0.20 55284.82 88888.00 2007-11-20 20:25:42.750 324 12480.62 -0.25 55284.82 88888.00 2007-11-20 20:25:42.875 324 12480.65 -0.28 55284.80 88888.00 2007-11-20 20:25:43.000 324 12480.62 -0.33 55284.78 88888.00 2007-11-20 20:25:43.125 324 12480.62 -0.28 55284.80 88888.00 2007-11-20 20:25:43.250 324 12480.60 -0.33 55284.78 88888.00 2007-11-20 20:25:43.375 324 12480.70 -0.35 55284.75 88888.00 2007-11-20 20:25:43.500 324 12480.77 -0.35 55284.75 88888.00 2007-11-20 20:25:43.625 324 12480.75 -0.33 55284.78 88888.00 2007-11-20 20:25:43.750 324 12480.80 -0.30 55284.80 88888.00 2007-11-20 20:25:43.875 324 12480.83 -0.30 55284.78 88888.00 2007-11-20 20:25:44.000 324 12480.85 -0.38 55284.70 88888.00 2007-11-20 20:25:44.125 324 12480.92 -0.40 55284.70 88888.00 2007-11-20 20:25:44.250 324 12480.98 -0.42 55284.70 88888.00 2007-11-20 20:25:44.375 324 12481.08 -0.35 55284.70 88888.00 2007-11-20 20:25:44.500 324 12481.08 -0.42 55284.65 88888.00 2007-11-20 20:25:44.625 324 12481.08 -0.45 55284.60 88888.00 2007-11-20 20:25:44.750 324 12481.08 -0.50 55284.53 88888.00 2007-11-20 20:25:44.875 324 12481.12 -0.47 55284.60 88888.00 2007-11-20 20:25:45.000 324 12481.25 -0.45 55284.60 88888.00 2007-11-20 20:25:45.125 324 12481.30 -0.45 55284.60 88888.00 2007-11-20 20:25:45.250 324 12481.25 -0.55 55284.57 88888.00 2007-11-20 20:25:45.375 324 12481.38 -0.50 55284.57 88888.00 2007-11-20 20:25:45.500 324 12481.48 -0.50 55284.57 88888.00 2007-11-20 20:25:45.625 324 12481.50 -0.50 55284.55 88888.00 2007-11-20 20:25:45.750 324 12481.52 -0.50 55284.50 88888.00 2007-11-20 20:25:45.875 324 12481.60 -0.53 55284.50 88888.00 2007-11-20 20:25:46.000 324 12481.62 -0.50 55284.50 88888.00 2007-11-20 20:25:46.125 324 12481.73 -0.53 55284.50 88888.00 2007-11-20 20:25:46.250 324 12481.83 -0.62 55284.50 88888.00 2007-11-20 20:25:46.375 324 12481.83 -0.62 55284.47 88888.00 2007-11-20 20:25:46.500 324 12481.80 -0.60 55284.53 88888.00 2007-11-20 20:25:46.625 324 12481.90 -0.55 55284.47 88888.00 2007-11-20 20:25:46.750 324 12481.98 -0.62 55284.45 88888.00 2007-11-20 20:25:46.875 324 12482.00 -0.62 55284.47 88888.00 2007-11-20 20:25:47.000 324 12481.98 -0.65 55284.47 88888.00 2007-11-20 20:25:47.125 324 12481.95 -0.70 55284.43 88888.00 2007-11-20 20:25:47.250 324 12482.08 -0.65 55284.45 88888.00 2007-11-20 20:25:47.375 324 12482.20 -0.62 55284.45 88888.00 2007-11-20 20:25:47.500 324 12482.20 -0.68 55284.43 88888.00 2007-11-20 20:25:47.625 324 12482.23 -0.70 55284.40 88888.00 2007-11-20 20:25:47.750 324 12482.25 -0.72 55284.40 88888.00 2007-11-20 20:25:47.875 324 12482.33 -0.70 55284.40 88888.00 2007-11-20 20:25:48.000 324 12482.42 -0.68 55284.35 88888.00 2007-11-20 20:25:48.125 324 12482.50 -0.70 55284.30 88888.00 2007-11-20 20:25:48.250 324 12482.52 -0.72 55284.28 88888.00 2007-11-20 20:25:48.375 324 12482.58 -0.70 55284.30 88888.00 2007-11-20 20:25:48.500 324 12482.70 -0.68 55284.35 88888.00 2007-11-20 20:25:48.625 324 12482.70 -0.72 55284.30 88888.00 2007-11-20 20:25:48.750 324 12482.73 -0.75 55284.28 88888.00 2007-11-20 20:25:48.875 324 12482.77 -0.70 55284.30 88888.00 2007-11-20 20:25:49.000 324 12482.80 -0.70 55284.30 88888.00 2007-11-20 20:25:49.125 324 12482.80 -0.72 55284.32 88888.00 2007-11-20 20:25:49.250 324 12482.77 -0.80 55284.25 88888.00 2007-11-20 20:25:49.375 324 12482.85 -0.80 55284.22 88888.00 2007-11-20 20:25:49.500 324 12483.00 -0.80 55284.22 88888.00 2007-11-20 20:25:49.625 324 12483.02 -0.78 55284.22 88888.00 2007-11-20 20:25:49.750 324 12483.02 -0.78 55284.22 88888.00 2007-11-20 20:25:49.875 324 12483.12 -0.78 55284.22 88888.00 2007-11-20 20:25:50.000 324 12483.23 -0.75 55284.20 88888.00 2007-11-20 20:25:50.125 324 12483.23 -0.78 55284.12 88888.00 2007-11-20 20:25:50.250 324 12483.20 -0.85 55284.12 88888.00 2007-11-20 20:25:50.375 324 12483.25 -0.85 55284.10 88888.00 2007-11-20 20:25:50.500 324 12483.40 -0.78 55284.15 88888.00 2007-11-20 20:25:50.625 324 12483.45 -0.78 55284.18 88888.00 2007-11-20 20:25:50.750 324 12483.40 -0.78 55284.10 88888.00 2007-11-20 20:25:50.875 324 12483.40 -0.75 55284.10 88888.00 2007-11-20 20:25:51.000 324 12483.50 -0.70 55284.12 88888.00 2007-11-20 20:25:51.125 324 12483.50 -0.72 55284.10 88888.00 2007-11-20 20:25:51.250 324 12483.45 -0.80 55284.03 88888.00 2007-11-20 20:25:51.375 324 12483.52 -0.75 55284.03 88888.00 2007-11-20 20:25:51.500 324 12483.65 -0.68 55284.05 88888.00 2007-11-20 20:25:51.625 324 12483.77 -0.62 55284.07 88888.00 2007-11-20 20:25:51.750 324 12483.75 -0.68 55284.05 88888.00 2007-11-20 20:25:51.875 324 12483.75 -0.68 55284.03 88888.00 2007-11-20 20:25:52.000 324 12483.70 -0.65 55284.03 88888.00 2007-11-20 20:25:52.125 324 12483.75 -0.62 55284.05 88888.00 2007-11-20 20:25:52.250 324 12483.85 -0.65 55284.05 88888.00 2007-11-20 20:25:52.375 324 12483.88 -0.65 55284.03 88888.00 2007-11-20 20:25:52.500 324 12483.92 -0.65 55284.03 88888.00 2007-11-20 20:25:52.625 324 12483.90 -0.57 55284.00 88888.00 2007-11-20 20:25:52.750 324 12483.95 -0.57 55284.00 88888.00 2007-11-20 20:25:52.875 324 12483.95 -0.57 55283.97 88888.00 2007-11-20 20:25:53.000 324 12484.02 -0.55 55283.97 88888.00 2007-11-20 20:25:53.125 324 12484.05 -0.50 55284.00 88888.00 2007-11-20 20:25:53.250 324 12484.08 -0.50 55284.03 88888.00 2007-11-20 20:25:53.375 324 12484.15 -0.45 55284.00 88888.00 2007-11-20 20:25:53.500 324 12484.12 -0.47 55283.97 88888.00 2007-11-20 20:25:53.625 324 12484.12 -0.50 55283.95 88888.00 2007-11-20 20:25:53.750 324 12484.10 -0.45 55283.97 88888.00 2007-11-20 20:25:53.875 324 12484.12 -0.38 55283.97 88888.00 2007-11-20 20:25:54.000 324 12484.17 -0.38 55283.95 88888.00 2007-11-20 20:25:54.125 324 12484.20 -0.35 55283.95 88888.00 2007-11-20 20:25:54.250 324 12484.12 -0.38 55283.95 88888.00 2007-11-20 20:25:54.375 324 12484.15 -0.35 55283.95 88888.00 2007-11-20 20:25:54.500 324 12484.20 -0.35 55283.93 88888.00 2007-11-20 20:25:54.625 324 12484.20 -0.35 55283.90 88888.00 2007-11-20 20:25:54.750 324 12484.20 -0.28 55283.93 88888.00 2007-11-20 20:25:54.875 324 12484.20 -0.23 55283.90 88888.00 2007-11-20 20:25:55.000 324 12484.27 -0.20 55283.88 88888.00 2007-11-20 20:25:55.125 324 12484.23 -0.25 55283.90 88888.00 2007-11-20 20:25:55.250 324 12484.20 -0.23 55283.90 88888.00 2007-11-20 20:25:55.375 324 12484.27 -0.17 55283.93 88888.00 2007-11-20 20:25:55.500 324 12484.30 -0.15 55283.95 88888.00 2007-11-20 20:25:55.625 324 12484.30 -0.15 55283.90 88888.00 2007-11-20 20:25:55.750 324 12484.25 -0.20 55283.90 88888.00 2007-11-20 20:25:55.875 324 12484.23 -0.23 55283.88 88888.00 2007-11-20 20:25:56.000 324 12484.25 -0.17 55283.85 88888.00 2007-11-20 20:25:56.125 324 12484.27 -0.12 55283.85 88888.00 2007-11-20 20:25:56.250 324 12484.30 -0.03 55283.90 88888.00 2007-11-20 20:25:56.375 324 12484.27 -0.05 55283.88 88888.00 2007-11-20 20:25:56.500 324 12484.20 -0.03 55283.90 88888.00 2007-11-20 20:25:56.625 324 12484.12 0.00 55283.93 88888.00 2007-11-20 20:25:56.750 324 12484.15 0.03 55283.95 88888.00 2007-11-20 20:25:56.875 324 12484.25 0.00 55283.95 88888.00 2007-11-20 20:25:57.000 324 12484.17 -0.03 55283.93 88888.00 2007-11-20 20:25:57.125 324 12484.20 0.03 55283.93 88888.00 2007-11-20 20:25:57.250 324 12484.20 0.05 55283.95 88888.00 2007-11-20 20:25:57.375 324 12484.17 0.05 55283.95 88888.00 2007-11-20 20:25:57.500 324 12484.10 0.07 55283.95 88888.00 2007-11-20 20:25:57.625 324 12484.12 0.07 55283.97 88888.00 2007-11-20 20:25:57.750 324 12484.10 0.07 55283.93 88888.00 2007-11-20 20:25:57.875 324 12484.08 0.07 55283.95 88888.00 2007-11-20 20:25:58.000 324 12484.08 0.12 55283.97 88888.00 2007-11-20 20:25:58.125 324 12484.08 0.12 55284.00 88888.00 2007-11-20 20:25:58.250 324 12484.10 0.17 55284.03 88888.00 2007-11-20 20:25:58.375 324 12484.15 0.15 55284.03 88888.00 2007-11-20 20:25:58.500 324 12484.15 0.15 55284.00 88888.00 2007-11-20 20:25:58.625 324 12484.10 0.17 55283.97 88888.00 2007-11-20 20:25:58.750 324 12484.00 0.17 55283.97 88888.00 2007-11-20 20:25:58.875 324 12483.92 0.15 55284.00 88888.00 2007-11-20 20:25:59.000 324 12483.90 0.17 55283.97 88888.00 2007-11-20 20:25:59.125 324 12483.88 0.20 55284.00 88888.00 2007-11-20 20:25:59.250 324 12483.88 0.20 55284.07 88888.00 2007-11-20 20:25:59.375 324 12483.92 0.17 55284.03 88888.00 2007-11-20 20:25:59.500 324 12483.95 0.20 55284.00 88888.00 2007-11-20 20:25:59.625 324 12483.88 0.25 55284.00 88888.00 2007-11-20 20:25:59.750 324 12483.80 0.30 55284.05 88888.00 2007-11-20 20:25:59.875 324 12483.67 0.28 55284.03 88888.00 2007-11-20 20:26:00.000 324 12483.60 0.20 55284.03 88888.00 2007-11-20 20:26:00.125 324 12483.65 0.23 55284.05 88888.00 2007-11-20 20:26:00.250 324 12483.67 0.35 55284.07 88888.00 2007-11-20 20:26:00.375 324 12483.67 0.28 55284.07 88888.00 2007-11-20 20:26:00.500 324 12483.58 0.20 55284.03 88888.00 2007-11-20 20:26:00.625 324 12483.50 0.25 55284.05 88888.00 2007-11-20 20:26:00.750 324 12483.58 0.33 55284.07 88888.00 2007-11-20 20:26:00.875 324 12483.62 0.33 55284.07 88888.00 2007-11-20 20:26:01.000 324 12483.60 0.28 55284.07 88888.00 2007-11-20 20:26:01.125 324 12483.50 0.30 55284.10 88888.00 2007-11-20 20:26:01.250 324 12483.42 0.33 55284.10 88888.00 2007-11-20 20:26:01.375 324 12483.45 0.40 55284.10 88888.00 2007-11-20 20:26:01.500 324 12483.40 0.42 55284.15 88888.00 2007-11-20 20:26:01.625 324 12483.35 0.42 55284.12 88888.00 2007-11-20 20:26:01.750 324 12483.25 0.38 55284.07 88888.00 2007-11-20 20:26:01.875 324 12483.23 0.38 55284.12 88888.00 2007-11-20 20:26:02.000 324 12483.23 0.40 55284.15 88888.00 2007-11-20 20:26:02.125 324 12483.23 0.40 55284.15 88888.00 2007-11-20 20:26:02.250 324 12483.15 0.40 55284.10 88888.00 2007-11-20 20:26:02.375 324 12483.15 0.45 55284.15 88888.00 2007-11-20 20:26:02.500 324 12483.12 0.40 55284.15 88888.00 2007-11-20 20:26:02.625 324 12483.08 0.42 55284.18 88888.00 2007-11-20 20:26:02.750 324 12482.98 0.45 55284.18 88888.00 2007-11-20 20:26:02.875 324 12482.95 0.53 55284.22 88888.00 2007-11-20 20:26:03.000 324 12482.98 0.47 55284.22 88888.00 2007-11-20 20:26:03.125 324 12482.92 0.45 55284.22 88888.00 2007-11-20 20:26:03.250 324 12482.85 0.50 55284.22 88888.00 2007-11-20 20:26:03.375 324 12482.83 0.50 55284.20 88888.00 2007-11-20 20:26:03.500 324 12482.75 0.45 55284.20 88888.00 2007-11-20 20:26:03.625 324 12482.62 0.40 55284.22 88888.00 2007-11-20 20:26:03.750 324 12482.65 0.42 55284.22 88888.00 2007-11-20 20:26:03.875 324 12482.65 0.50 55284.25 88888.00 2007-11-20 20:26:04.000 324 12482.58 0.50 55284.25 88888.00 2007-11-20 20:26:04.125 324 12482.50 0.47 55284.25 88888.00 2007-11-20 20:26:04.250 324 12482.48 0.42 55284.28 88888.00 2007-11-20 20:26:04.375 324 12482.48 0.45 55284.30 88888.00 2007-11-20 20:26:04.500 324 12482.48 0.50 55284.32 88888.00 2007-11-20 20:26:04.625 324 12482.45 0.53 55284.38 88888.00 2007-11-20 20:26:04.750 324 12482.42 0.50 55284.40 88888.00 2007-11-20 20:26:04.875 324 12482.38 0.47 55284.35 88888.00 2007-11-20 20:26:05.000 324 12482.40 0.47 55284.32 88888.00 2007-11-20 20:26:05.125 324 12482.42 0.55 55284.32 88888.00 2007-11-20 20:26:05.250 324 12482.40 0.53 55284.32 88888.00 2007-11-20 20:26:05.375 324 12482.38 0.57 55284.32 88888.00 2007-11-20 20:26:05.500 324 12482.35 0.50 55284.32 88888.00 2007-11-20 20:26:05.625 324 12482.33 0.55 55284.35 88888.00 2007-11-20 20:26:05.750 324 12482.23 0.50 55284.30 88888.00 2007-11-20 20:26:05.875 324 12482.15 0.53 55284.30 88888.00 2007-11-20 20:26:06.000 324 12482.17 0.57 55284.32 88888.00 2007-11-20 20:26:06.125 324 12482.17 0.60 55284.35 88888.00 2007-11-20 20:26:06.250 324 12482.10 0.57 55284.35 88888.00 2007-11-20 20:26:06.375 324 12482.02 0.57 55284.38 88888.00 2007-11-20 20:26:06.500 324 12482.00 0.62 55284.38 88888.00 2007-11-20 20:26:06.625 324 12481.98 0.62 55284.35 88888.00 2007-11-20 20:26:06.750 324 12481.92 0.62 55284.40 88888.00 2007-11-20 20:26:06.875 324 12481.90 0.65 55284.43 88888.00 2007-11-20 20:26:07.000 324 12481.98 0.68 55284.45 88888.00 2007-11-20 20:26:07.125 324 12481.95 0.68 55284.40 88888.00 2007-11-20 20:26:07.250 324 12481.88 0.62 55284.38 88888.00 2007-11-20 20:26:07.375 324 12481.83 0.62 55284.38 88888.00 2007-11-20 20:26:07.500 324 12481.83 0.65 55284.40 88888.00 2007-11-20 20:26:07.625 324 12481.85 0.62 55284.43 88888.00 2007-11-20 20:26:07.750 324 12481.88 0.70 55284.47 88888.00 2007-11-20 20:26:07.875 324 12481.95 0.72 55284.45 88888.00 2007-11-20 20:26:08.000 324 12481.90 0.68 55284.38 88888.00 2007-11-20 20:26:08.125 324 12481.80 0.62 55284.40 88888.00 2007-11-20 20:26:08.250 324 12481.80 0.70 55284.45 88888.00 2007-11-20 20:26:08.375 324 12481.83 0.70 55284.45 88888.00 2007-11-20 20:26:08.500 324 12481.80 0.72 55284.45 88888.00 2007-11-20 20:26:08.625 324 12481.77 0.72 55284.45 88888.00 2007-11-20 20:26:08.750 324 12481.67 0.72 55284.43 88888.00 2007-11-20 20:26:08.875 324 12481.62 0.75 55284.47 88888.00 2007-11-20 20:26:09.000 324 12481.55 0.75 55284.50 88888.00 2007-11-20 20:26:09.125 324 12481.55 0.78 55284.50 88888.00 2007-11-20 20:26:09.250 324 12481.50 0.78 55284.50 88888.00 2007-11-20 20:26:09.375 324 12481.55 0.82 55284.53 88888.00 2007-11-20 20:26:09.500 324 12481.52 0.82 55284.53 88888.00 2007-11-20 20:26:09.625 324 12481.40 0.72 55284.47 88888.00 2007-11-20 20:26:09.750 324 12481.40 0.75 55284.47 88888.00 2007-11-20 20:26:09.875 324 12481.38 0.85 55284.50 88888.00 2007-11-20 20:26:10.000 324 12481.38 0.82 55284.47 88888.00 2007-11-20 20:26:10.125 324 12481.33 0.80 55284.47 88888.00 2007-11-20 20:26:10.250 324 12481.33 0.80 55284.50 88888.00 2007-11-20 20:26:10.375 324 12481.38 0.85 55284.50 88888.00 2007-11-20 20:26:10.500 324 12481.35 0.88 55284.45 88888.00 2007-11-20 20:26:10.625 324 12481.35 0.90 55284.45 88888.00 2007-11-20 20:26:10.750 324 12481.33 0.88 55284.45 88888.00 2007-11-20 20:26:10.875 324 12481.38 0.90 55284.43 88888.00 2007-11-20 20:26:11.000 324 12481.33 0.90 55284.43 88888.00 2007-11-20 20:26:11.125 324 12481.33 0.95 55284.43 88888.00 2007-11-20 20:26:11.250 324 12481.40 0.97 55284.45 88888.00 2007-11-20 20:26:11.375 324 12481.40 0.97 55284.45 88888.00 2007-11-20 20:26:11.500 324 12481.40 1.00 55284.43 88888.00 2007-11-20 20:26:11.625 324 12481.38 0.97 55284.47 88888.00 2007-11-20 20:26:11.750 324 12481.33 1.02 55284.47 88888.00 2007-11-20 20:26:11.875 324 12481.33 1.05 55284.47 88888.00 2007-11-20 20:26:12.000 324 12481.27 1.02 55284.47 88888.00 2007-11-20 20:26:12.125 324 12481.25 1.00 55284.47 88888.00 2007-11-20 20:26:12.250 324 12481.27 0.97 55284.47 88888.00 2007-11-20 20:26:12.375 324 12481.27 1.00 55284.45 88888.00 2007-11-20 20:26:12.500 324 12481.35 1.05 55284.47 88888.00 2007-11-20 20:26:12.625 324 12481.42 1.05 55284.47 88888.00 2007-11-20 20:26:12.750 324 12481.45 1.05 55284.43 88888.00 2007-11-20 20:26:12.875 324 12481.42 1.05 55284.43 88888.00 2007-11-20 20:26:13.000 324 12481.45 1.12 55284.45 88888.00 2007-11-20 20:26:13.125 324 12481.48 1.15 55284.47 88888.00 2007-11-20 20:26:13.250 324 12481.40 1.02 55284.45 88888.00 2007-11-20 20:26:13.375 324 12481.40 1.07 55284.43 88888.00 2007-11-20 20:26:13.500 324 12481.50 1.15 55284.45 88888.00 2007-11-20 20:26:13.625 324 12481.55 1.18 55284.43 88888.00 2007-11-20 20:26:13.750 324 12481.55 1.20 55284.45 88888.00 2007-11-20 20:26:13.875 324 12481.52 1.18 55284.45 88888.00 2007-11-20 20:26:14.000 324 12481.52 1.18 55284.40 88888.00 2007-11-20 20:26:14.125 324 12481.62 1.27 55284.50 88888.00 2007-11-20 20:26:14.250 324 12481.65 1.25 55284.47 88888.00 2007-11-20 20:26:14.375 324 12481.62 1.23 55284.47 88888.00 2007-11-20 20:26:14.500 324 12481.62 1.25 55284.43 88888.00 2007-11-20 20:26:14.625 324 12481.60 1.25 55284.45 88888.00 2007-11-20 20:26:14.750 324 12481.62 1.27 55284.43 88888.00 2007-11-20 20:26:14.875 324 12481.65 1.27 55284.43 88888.00 2007-11-20 20:26:15.000 324 12481.70 1.27 55284.40 88888.00 2007-11-20 20:26:15.125 324 12481.70 1.25 55284.45 88888.00 2007-11-20 20:26:15.250 324 12481.73 1.25 55284.45 88888.00 2007-11-20 20:26:15.375 324 12481.77 1.23 55284.40 88888.00 2007-11-20 20:26:15.500 324 12481.77 1.27 55284.40 88888.00 2007-11-20 20:26:15.625 324 12481.75 1.27 55284.40 88888.00 2007-11-20 20:26:15.750 324 12481.70 1.27 55284.43 88888.00 2007-11-20 20:26:15.875 324 12481.73 1.27 55284.40 88888.00 2007-11-20 20:26:16.000 324 12481.73 1.30 55284.43 88888.00 2007-11-20 20:26:16.125 324 12481.80 1.32 55284.43 88888.00 2007-11-20 20:26:16.250 324 12481.75 1.23 55284.38 88888.00 2007-11-20 20:26:16.375 324 12481.73 1.20 55284.32 88888.00 2007-11-20 20:26:16.500 324 12481.77 1.25 55284.35 88888.00 2007-11-20 20:26:16.625 324 12481.80 1.27 55284.35 88888.00 2007-11-20 20:26:16.750 324 12481.83 1.32 55284.35 88888.00 2007-11-20 20:26:16.875 324 12481.80 1.38 55284.35 88888.00 2007-11-20 20:26:17.000 324 12481.75 1.38 55284.35 88888.00 2007-11-20 20:26:17.125 324 12481.77 1.30 55284.35 88888.00 2007-11-20 20:26:17.250 324 12481.85 1.32 55284.35 88888.00 2007-11-20 20:26:17.375 324 12481.95 1.40 55284.38 88888.00 2007-11-20 20:26:17.500 324 12482.00 1.43 55284.38 88888.00 2007-11-20 20:26:17.625 324 12481.95 1.43 55284.35 88888.00 2007-11-20 20:26:17.750 324 12481.98 1.45 55284.40 88888.00 2007-11-20 20:26:17.875 324 12482.05 1.45 55284.40 88888.00 2007-11-20 20:26:18.000 324 12482.08 1.52 55284.40 88888.00 2007-11-20 20:26:18.125 324 12482.05 1.52 55284.43 88888.00 2007-11-20 20:26:18.250 324 12482.00 1.45 55284.43 88888.00 2007-11-20 20:26:18.375 324 12482.15 1.48 55284.43 88888.00 2007-11-20 20:26:18.500 324 12482.20 1.45 55284.38 88888.00 2007-11-20 20:26:18.625 324 12482.23 1.45 55284.40 88888.00 2007-11-20 20:26:18.750 324 12482.23 1.50 55284.43 88888.00 2007-11-20 20:26:18.875 324 12482.20 1.50 55284.43 88888.00 2007-11-20 20:26:19.000 324 12482.15 1.48 55284.38 88888.00 2007-11-20 20:26:19.125 324 12482.10 1.45 55284.38 88888.00 2007-11-20 20:26:19.250 324 12482.17 1.52 55284.40 88888.00 2007-11-20 20:26:19.375 324 12482.20 1.52 55284.40 88888.00 2007-11-20 20:26:19.500 324 12482.12 1.50 55284.43 88888.00 2007-11-20 20:26:19.625 324 12482.12 1.45 55284.43 88888.00 2007-11-20 20:26:19.750 324 12482.17 1.48 55284.40 88888.00 2007-11-20 20:26:19.875 324 12482.10 1.48 55284.43 88888.00 2007-11-20 20:26:20.000 324 12482.10 1.50 55284.43 88888.00 2007-11-20 20:26:20.125 324 12482.23 1.52 55284.45 88888.00 2007-11-20 20:26:20.250 324 12482.20 1.43 55284.40 88888.00 2007-11-20 20:26:20.375 324 12482.20 1.50 55284.40 88888.00 2007-11-20 20:26:20.500 324 12482.23 1.57 55284.43 88888.00 2007-11-20 20:26:20.625 324 12482.23 1.52 55284.45 88888.00 2007-11-20 20:26:20.750 324 12482.25 1.52 55284.45 88888.00 2007-11-20 20:26:20.875 324 12482.30 1.60 55284.47 88888.00 2007-11-20 20:26:21.000 324 12482.33 1.62 55284.53 88888.00 2007-11-20 20:26:21.125 324 12482.25 1.52 55284.47 88888.00 2007-11-20 20:26:21.250 324 12482.12 1.43 55284.45 88888.00 2007-11-20 20:26:21.375 324 12482.17 1.48 55284.50 88888.00 2007-11-20 20:26:21.500 324 12482.23 1.55 55284.50 88888.00 2007-11-20 20:26:21.625 324 12482.25 1.55 55284.50 88888.00 2007-11-20 20:26:21.750 324 12482.33 1.60 55284.55 88888.00 2007-11-20 20:26:21.875 324 12482.27 1.55 55284.53 88888.00 2007-11-20 20:26:22.000 324 12482.30 1.55 55284.53 88888.00 2007-11-20 20:26:22.125 324 12482.27 1.57 55284.55 88888.00 2007-11-20 20:26:22.250 324 12482.25 1.57 55284.53 88888.00 2007-11-20 20:26:22.375 324 12482.25 1.50 55284.50 88888.00 2007-11-20 20:26:22.500 324 12482.25 1.57 55284.55 88888.00 2007-11-20 20:26:22.625 324 12482.25 1.60 55284.55 88888.00 2007-11-20 20:26:22.750 324 12482.25 1.57 55284.53 88888.00 2007-11-20 20:26:22.875 324 12482.20 1.55 55284.53 88888.00 2007-11-20 20:26:23.000 324 12482.15 1.55 55284.47 88888.00 2007-11-20 20:26:23.125 324 12482.10 1.55 55284.50 88888.00 2007-11-20 20:26:23.250 324 12482.08 1.50 55284.53 88888.00 2007-11-20 20:26:23.375 324 12482.10 1.52 55284.53 88888.00 2007-11-20 20:26:23.500 324 12482.10 1.55 55284.55 88888.00 2007-11-20 20:26:23.625 324 12482.17 1.65 55284.55 88888.00 2007-11-20 20:26:23.750 324 12482.15 1.60 55284.55 88888.00 2007-11-20 20:26:23.875 324 12482.12 1.52 55284.53 88888.00 2007-11-20 20:26:24.000 324 12482.12 1.52 55284.50 88888.00 2007-11-20 20:26:24.125 324 12482.17 1.60 55284.53 88888.00 2007-11-20 20:26:24.250 324 12482.23 1.57 55284.53 88888.00 2007-11-20 20:26:24.375 324 12482.25 1.60 55284.53 88888.00 2007-11-20 20:26:24.500 324 12482.20 1.62 55284.53 88888.00 2007-11-20 20:26:24.625 324 12482.17 1.55 55284.57 88888.00 2007-11-20 20:26:24.750 324 12482.15 1.55 55284.53 88888.00 2007-11-20 20:26:24.875 324 12482.10 1.50 55284.53 88888.00 2007-11-20 20:26:25.000 324 12482.10 1.50 55284.55 88888.00 2007-11-20 20:26:25.125 324 12482.17 1.57 55284.60 88888.00 2007-11-20 20:26:25.250 324 12482.23 1.60 55284.60 88888.00 2007-11-20 20:26:25.375 324 12482.23 1.60 55284.55 88888.00 2007-11-20 20:26:25.500 324 12482.15 1.52 55284.57 88888.00 2007-11-20 20:26:25.625 324 12482.08 1.50 55284.57 88888.00 2007-11-20 20:26:25.750 324 12482.17 1.55 55284.60 88888.00 2007-11-20 20:26:25.875 324 12482.20 1.57 55284.62 88888.00 2007-11-20 20:26:26.000 324 12482.25 1.57 55284.62 88888.00 2007-11-20 20:26:26.125 324 12482.20 1.55 55284.60 88888.00 2007-11-20 20:26:26.250 324 12482.05 1.40 55284.55 88888.00 2007-11-20 20:26:26.375 324 12482.05 1.35 55284.55 88888.00 2007-11-20 20:26:26.500 324 12482.08 1.45 55284.60 88888.00 2007-11-20 20:26:26.625 324 12482.08 1.45 55284.65 88888.00 2007-11-20 20:26:26.750 324 12482.10 1.43 55284.57 88888.00 2007-11-20 20:26:26.875 324 12482.12 1.43 55284.57 88888.00 2007-11-20 20:26:27.000 324 12482.15 1.45 55284.57 88888.00 2007-11-20 20:26:27.125 324 12482.17 1.50 55284.57 88888.00 2007-11-20 20:26:27.250 324 12482.10 1.45 55284.60 88888.00 2007-11-20 20:26:27.375 324 12482.15 1.45 55284.65 88888.00 2007-11-20 20:26:27.500 324 12482.20 1.48 55284.68 88888.00 2007-11-20 20:26:27.625 324 12482.23 1.40 55284.60 88888.00 2007-11-20 20:26:27.750 324 12482.23 1.43 55284.62 88888.00 2007-11-20 20:26:27.875 324 12482.20 1.35 55284.60 88888.00 2007-11-20 20:26:28.000 324 12482.20 1.35 55284.62 88888.00 2007-11-20 20:26:28.125 324 12482.23 1.38 55284.60 88888.00 2007-11-20 20:26:28.250 324 12482.27 1.35 55284.62 88888.00 2007-11-20 20:26:28.375 324 12482.25 1.27 55284.62 88888.00 2007-11-20 20:26:28.500 324 12482.23 1.30 55284.62 88888.00 2007-11-20 20:26:28.625 324 12482.17 1.25 55284.60 88888.00 2007-11-20 20:26:28.750 324 12482.10 1.23 55284.57 88888.00 2007-11-20 20:26:28.875 324 12482.08 1.23 55284.57 88888.00 2007-11-20 20:26:29.000 324 12482.10 1.23 55284.60 88888.00 2007-11-20 20:26:29.125 324 12482.23 1.27 55284.62 88888.00 2007-11-20 20:26:29.250 324 12482.25 1.25 55284.57 88888.00 2007-11-20 20:26:29.375 324 12482.20 1.20 55284.55 88888.00 2007-11-20 20:26:29.500 324 12482.23 1.20 55284.55 88888.00 2007-11-20 20:26:29.625 324 12482.20 1.20 55284.62 88888.00 2007-11-20 20:26:29.750 324 12482.25 1.23 55284.65 88888.00 2007-11-20 20:26:29.875 324 12482.25 1.23 55284.68 88888.00 2007-11-20 20:26:30.000 324 12482.23 1.15 55284.65 88888.00 2007-11-20 20:26:30.125 324 12482.20 1.12 55284.62 88888.00 2007-11-20 20:26:30.250 324 12482.17 1.18 55284.65 88888.00 2007-11-20 20:26:30.375 324 12482.20 1.18 55284.65 88888.00 2007-11-20 20:26:30.500 324 12482.23 1.07 55284.65 88888.00 2007-11-20 20:26:30.625 324 12482.17 1.02 55284.62 88888.00 2007-11-20 20:26:30.750 324 12482.17 1.02 55284.68 88888.00 2007-11-20 20:26:30.875 324 12482.23 1.05 55284.65 88888.00 2007-11-20 20:26:31.000 324 12482.23 1.05 55284.65 88888.00 2007-11-20 20:26:31.125 324 12482.23 1.10 55284.68 88888.00 2007-11-20 20:26:31.250 324 12482.25 1.07 55284.70 88888.00 2007-11-20 20:26:31.375 324 12482.23 1.05 55284.70 88888.00 2007-11-20 20:26:31.500 324 12482.17 1.05 55284.70 88888.00 2007-11-20 20:26:31.625 324 12482.20 1.07 55284.70 88888.00 2007-11-20 20:26:31.750 324 12482.20 1.05 55284.70 88888.00 2007-11-20 20:26:31.875 324 12482.27 1.02 55284.70 88888.00 2007-11-20 20:26:32.000 324 12482.35 1.00 55284.70 88888.00 2007-11-20 20:26:32.125 324 12482.38 1.05 55284.65 88888.00 2007-11-20 20:26:32.250 324 12482.35 1.00 55284.68 88888.00 2007-11-20 20:26:32.375 324 12482.30 0.95 55284.62 88888.00 2007-11-20 20:26:32.500 324 12482.25 0.93 55284.68 88888.00 2007-11-20 20:26:32.625 324 12482.30 0.95 55284.65 88888.00 2007-11-20 20:26:32.750 324 12482.35 1.00 55284.65 88888.00 2007-11-20 20:26:32.875 324 12482.30 0.93 55284.62 88888.00 2007-11-20 20:26:33.000 324 12482.30 0.90 55284.60 88888.00 2007-11-20 20:26:33.125 324 12482.35 0.93 55284.62 88888.00 2007-11-20 20:26:33.250 324 12482.38 0.90 55284.65 88888.00 2007-11-20 20:26:33.375 324 12482.40 0.90 55284.65 88888.00 2007-11-20 20:26:33.500 324 12482.45 0.97 55284.68 88888.00 2007-11-20 20:26:33.625 324 12482.48 0.95 55284.65 88888.00 2007-11-20 20:26:33.750 324 12482.50 1.00 55284.70 88888.00 2007-11-20 20:26:33.875 324 12482.52 0.95 55284.70 88888.00 2007-11-20 20:26:34.000 324 12482.52 0.95 55284.68 88888.00 2007-11-20 20:26:34.125 324 12482.48 0.93 55284.68 88888.00 2007-11-20 20:26:34.250 324 12482.40 0.90 55284.70 88888.00 2007-11-20 20:26:34.375 324 12482.45 0.90 55284.70 88888.00 2007-11-20 20:26:34.500 324 12482.45 0.85 55284.68 88888.00 2007-11-20 20:26:34.625 324 12482.48 0.85 55284.65 88888.00 2007-11-20 20:26:34.750 324 12482.52 0.85 55284.65 88888.00 2007-11-20 20:26:34.875 324 12482.50 0.80 55284.60 88888.00 2007-11-20 20:26:35.000 324 12482.52 0.78 55284.62 88888.00 2007-11-20 20:26:35.125 324 12482.58 0.82 55284.62 88888.00 2007-11-20 20:26:35.250 324 12482.60 0.90 55284.68 88888.00 2007-11-20 20:26:35.375 324 12482.62 0.95 55284.65 88888.00 2007-11-20 20:26:35.500 324 12482.55 0.85 55284.62 88888.00 2007-11-20 20:26:35.625 324 12482.48 0.80 55284.60 88888.00 2007-11-20 20:26:35.750 324 12482.48 0.78 55284.60 88888.00 2007-11-20 20:26:35.875 324 12482.55 0.80 55284.57 88888.00 2007-11-20 20:26:36.000 324 12482.60 0.85 55284.60 88888.00 2007-11-20 20:26:36.125 324 12482.65 0.82 55284.62 88888.00 2007-11-20 20:26:36.250 324 12482.65 0.82 55284.65 88888.00 2007-11-20 20:26:36.375 324 12482.73 0.88 55284.62 88888.00 2007-11-20 20:26:36.500 324 12482.77 0.97 55284.65 88888.00 2007-11-20 20:26:36.625 324 12482.75 1.02 55284.68 88888.00 2007-11-20 20:26:36.750 324 12482.70 0.95 55284.68 88888.00 2007-11-20 20:26:36.875 324 12482.77 0.88 55284.70 88888.00 2007-11-20 20:26:37.000 324 12482.77 0.90 55284.70 88888.00 2007-11-20 20:26:37.125 324 12482.88 0.93 55284.70 88888.00 2007-11-20 20:26:37.250 324 12482.80 0.85 55284.68 88888.00 2007-11-20 20:26:37.375 324 12482.77 0.88 55284.65 88888.00 2007-11-20 20:26:37.500 324 12482.75 0.93 55284.65 88888.00 2007-11-20 20:26:37.625 324 12482.73 0.90 55284.62 88888.00 2007-11-20 20:26:37.750 324 12482.77 0.88 55284.60 88888.00 2007-11-20 20:26:37.875 324 12482.80 0.88 55284.62 88888.00 2007-11-20 20:26:38.000 324 12482.80 0.90 55284.62 88888.00 2007-11-20 20:26:38.125 324 12482.75 0.85 55284.60 88888.00 2007-11-20 20:26:38.250 324 12482.90 0.93 55284.62 88888.00 2007-11-20 20:26:38.375 324 12483.02 0.95 55284.62 88888.00 2007-11-20 20:26:38.500 324 12482.95 0.90 55284.62 88888.00 2007-11-20 20:26:38.625 324 12482.88 0.88 55284.62 88888.00 2007-11-20 20:26:38.750 324 12482.90 0.88 55284.62 88888.00 2007-11-20 20:26:38.875 324 12482.95 0.90 55284.65 88888.00 2007-11-20 20:26:39.000 324 12483.00 0.90 55284.65 88888.00 2007-11-20 20:26:39.125 324 12483.02 0.90 55284.65 88888.00 2007-11-20 20:26:39.250 324 12483.08 0.97 55284.65 88888.00 2007-11-20 20:26:39.375 324 12483.10 0.93 55284.60 88888.00 2007-11-20 20:26:39.500 324 12483.08 0.82 55284.57 88888.00 2007-11-20 20:26:39.625 324 12483.12 0.88 55284.62 88888.00 2007-11-20 20:26:39.750 324 12483.15 0.95 55284.65 88888.00 2007-11-20 20:26:39.875 324 12483.08 0.95 55284.68 88888.00 2007-11-20 20:26:40.000 324 12483.08 0.88 55284.62 88888.00 2007-11-20 20:26:40.125 324 12483.12 0.90 55284.62 88888.00 2007-11-20 20:26:40.250 324 12483.15 0.95 55284.68 88888.00 2007-11-20 20:26:40.375 324 12483.15 0.90 55284.68 88888.00 2007-11-20 20:26:40.500 324 12483.08 0.88 55284.68 88888.00 2007-11-20 20:26:40.625 324 12483.15 0.97 55284.70 88888.00 2007-11-20 20:26:40.750 324 12483.15 0.95 55284.65 88888.00 2007-11-20 20:26:40.875 324 12483.23 0.95 55284.65 88888.00 2007-11-20 20:26:41.000 324 12483.27 0.97 55284.68 88888.00 2007-11-20 20:26:41.125 324 12483.17 0.97 55284.68 88888.00 2007-11-20 20:26:41.250 324 12483.12 0.95 55284.65 88888.00 2007-11-20 20:26:41.375 324 12483.15 0.93 55284.60 88888.00 2007-11-20 20:26:41.500 324 12483.17 0.93 55284.65 88888.00 2007-11-20 20:26:41.625 324 12483.27 0.97 55284.65 88888.00 2007-11-20 20:26:41.750 324 12483.33 1.00 55284.65 88888.00 2007-11-20 20:26:41.875 324 12483.27 0.97 55284.62 88888.00 2007-11-20 20:26:42.000 324 12483.25 1.00 55284.65 88888.00 2007-11-20 20:26:42.125 324 12483.38 1.05 55284.70 88888.00 2007-11-20 20:26:42.250 324 12483.30 0.95 55284.65 88888.00 2007-11-20 20:26:42.375 324 12483.25 0.95 55284.65 88888.00 2007-11-20 20:26:42.500 324 12483.25 0.97 55284.62 88888.00 2007-11-20 20:26:42.625 324 12483.25 0.97 55284.62 88888.00 2007-11-20 20:26:42.750 324 12483.25 0.97 55284.62 88888.00 2007-11-20 20:26:42.875 324 12483.27 1.00 55284.62 88888.00 2007-11-20 20:26:43.000 324 12483.27 1.00 55284.62 88888.00 2007-11-20 20:26:43.125 324 12483.38 1.05 55284.62 88888.00 2007-11-20 20:26:43.250 324 12483.38 0.95 55284.62 88888.00 2007-11-20 20:26:43.375 324 12483.40 1.02 55284.62 88888.00 2007-11-20 20:26:43.500 324 12483.40 1.07 55284.68 88888.00 2007-11-20 20:26:43.625 324 12483.40 1.07 55284.62 88888.00 2007-11-20 20:26:43.750 324 12483.40 1.07 55284.65 88888.00 2007-11-20 20:26:43.875 324 12483.40 1.07 55284.68 88888.00 2007-11-20 20:26:44.000 324 12483.38 1.02 55284.65 88888.00 2007-11-20 20:26:44.125 324 12483.42 1.02 55284.65 88888.00 2007-11-20 20:26:44.250 324 12483.45 1.00 55284.62 88888.00 2007-11-20 20:26:44.375 324 12483.42 1.00 55284.60 88888.00 2007-11-20 20:26:44.500 324 12483.42 1.02 55284.62 88888.00 2007-11-20 20:26:44.625 324 12483.45 1.02 55284.68 88888.00 2007-11-20 20:26:44.750 324 12483.45 1.02 55284.65 88888.00 2007-11-20 20:26:44.875 324 12483.33 0.93 55284.62 88888.00 2007-11-20 20:26:45.000 324 12483.33 0.97 55284.60 88888.00 2007-11-20 20:26:45.125 324 12483.38 1.05 55284.65 88888.00 2007-11-20 20:26:45.250 324 12483.35 1.02 55284.65 88888.00 2007-11-20 20:26:45.375 324 12483.42 1.05 55284.65 88888.00 2007-11-20 20:26:45.500 324 12483.40 1.10 55284.68 88888.00 2007-11-20 20:26:45.625 324 12483.40 1.10 55284.70 88888.00 2007-11-20 20:26:45.750 324 12483.48 1.02 55284.65 88888.00 2007-11-20 20:26:45.875 324 12483.42 1.00 55284.62 88888.00 2007-11-20 20:26:46.000 324 12483.38 1.07 55284.65 88888.00 2007-11-20 20:26:46.125 324 12483.40 1.10 55284.70 88888.00 2007-11-20 20:26:46.250 324 12483.35 1.07 55284.70 88888.00 2007-11-20 20:26:46.375 324 12483.38 1.02 55284.65 88888.00 2007-11-20 20:26:46.500 324 12483.45 1.00 55284.62 88888.00 2007-11-20 20:26:46.625 324 12483.50 1.07 55284.68 88888.00 2007-11-20 20:26:46.750 324 12483.45 1.07 55284.65 88888.00 2007-11-20 20:26:46.875 324 12483.45 1.05 55284.65 88888.00 2007-11-20 20:26:47.000 324 12483.52 1.10 55284.68 88888.00 2007-11-20 20:26:47.125 324 12483.58 1.12 55284.70 88888.00 2007-11-20 20:26:47.250 324 12483.50 0.97 55284.62 88888.00 2007-11-20 20:26:47.375 324 12483.42 0.95 55284.62 88888.00 2007-11-20 20:26:47.500 324 12483.52 1.02 55284.65 88888.00 2007-11-20 20:26:47.625 324 12483.60 1.07 55284.68 88888.00 2007-11-20 20:26:47.750 324 12483.55 1.10 55284.68 88888.00 2007-11-20 20:26:47.875 324 12483.58 1.07 55284.65 88888.00 2007-11-20 20:26:48.000 324 12483.67 1.07 55284.65 88888.00 2007-11-20 20:26:48.125 324 12483.73 1.10 55284.70 88888.00 2007-11-20 20:26:48.250 324 12483.70 1.05 55284.68 88888.00 2007-11-20 20:26:48.375 324 12483.65 1.05 55284.68 88888.00 2007-11-20 20:26:48.500 324 12483.65 1.10 55284.68 88888.00 2007-11-20 20:26:48.625 324 12483.62 1.10 55284.68 88888.00 2007-11-20 20:26:48.750 324 12483.62 1.07 55284.65 88888.00 2007-11-20 20:26:48.875 324 12483.58 1.05 55284.65 88888.00 2007-11-20 20:26:49.000 324 12483.55 1.02 55284.62 88888.00 2007-11-20 20:26:49.125 324 12483.62 1.07 55284.65 88888.00 2007-11-20 20:26:49.250 324 12483.62 1.10 55284.70 88888.00 2007-11-20 20:26:49.375 324 12483.65 1.07 55284.70 88888.00 2007-11-20 20:26:49.500 324 12483.65 1.10 55284.70 88888.00 2007-11-20 20:26:49.625 324 12483.67 1.05 55284.68 88888.00 2007-11-20 20:26:49.750 324 12483.62 1.05 55284.68 88888.00 2007-11-20 20:26:49.875 324 12483.67 1.07 55284.70 88888.00 2007-11-20 20:26:50.000 324 12483.80 1.07 55284.68 88888.00 2007-11-20 20:26:50.125 324 12483.88 1.07 55284.70 88888.00 2007-11-20 20:26:50.250 324 12483.83 1.07 55284.65 88888.00 2007-11-20 20:26:50.375 324 12483.77 1.07 55284.60 88888.00 2007-11-20 20:26:50.500 324 12483.73 1.10 55284.57 88888.00 2007-11-20 20:26:50.625 324 12483.75 1.07 55284.62 88888.00 2007-11-20 20:26:50.750 324 12483.80 1.05 55284.65 88888.00 2007-11-20 20:26:50.875 324 12483.83 1.12 55284.65 88888.00 2007-11-20 20:26:51.000 324 12483.83 1.15 55284.62 88888.00 2007-11-20 20:26:51.125 324 12483.75 1.05 55284.62 88888.00 2007-11-20 20:26:51.250 324 12483.67 1.02 55284.62 88888.00 2007-11-20 20:26:51.375 324 12483.75 1.05 55284.68 88888.00 2007-11-20 20:26:51.500 324 12483.77 1.02 55284.65 88888.00 2007-11-20 20:26:51.625 324 12483.73 0.95 55284.62 88888.00 2007-11-20 20:26:51.750 324 12483.83 0.97 55284.62 88888.00 2007-11-20 20:26:51.875 324 12483.92 1.02 55284.62 88888.00 2007-11-20 20:26:52.000 324 12483.92 1.05 55284.62 88888.00 2007-11-20 20:26:52.125 324 12483.92 1.02 55284.65 88888.00 2007-11-20 20:26:52.250 324 12483.92 1.02 55284.68 88888.00 2007-11-20 20:26:52.375 324 12483.92 1.02 55284.68 88888.00 2007-11-20 20:26:52.500 324 12483.92 1.07 55284.65 88888.00 2007-11-20 20:26:52.625 324 12483.92 1.05 55284.65 88888.00 2007-11-20 20:26:52.750 324 12483.95 1.02 55284.68 88888.00 2007-11-20 20:26:52.875 324 12484.00 1.00 55284.68 88888.00 2007-11-20 20:26:53.000 324 12484.12 1.05 55284.68 88888.00 2007-11-20 20:26:53.125 324 12484.05 1.02 55284.65 88888.00 2007-11-20 20:26:53.250 324 12484.00 1.00 55284.65 88888.00 2007-11-20 20:26:53.375 324 12484.05 1.05 55284.65 88888.00 2007-11-20 20:26:53.500 324 12484.05 1.05 55284.68 88888.00 2007-11-20 20:26:53.625 324 12484.10 1.10 55284.70 88888.00 2007-11-20 20:26:53.750 324 12484.15 1.12 55284.72 88888.00 2007-11-20 20:26:53.875 324 12484.10 1.00 55284.68 88888.00 2007-11-20 20:26:54.000 324 12484.02 0.93 55284.57 88888.00 2007-11-20 20:26:54.125 324 12484.08 1.00 55284.65 88888.00 2007-11-20 20:26:54.250 324 12484.15 1.02 55284.68 88888.00 2007-11-20 20:26:54.375 324 12484.10 0.97 55284.65 88888.00 2007-11-20 20:26:54.500 324 12484.05 0.95 55284.68 88888.00 2007-11-20 20:26:54.625 324 12484.10 0.97 55284.68 88888.00 2007-11-20 20:26:54.750 324 12484.15 1.00 55284.70 88888.00 2007-11-20 20:26:54.875 324 12484.20 1.07 55284.70 88888.00 2007-11-20 20:26:55.000 324 12484.12 1.00 55284.68 88888.00 2007-11-20 20:26:55.125 324 12484.20 1.05 55284.72 88888.00 2007-11-20 20:26:55.250 324 12484.25 1.05 55284.75 88888.00 2007-11-20 20:26:55.375 324 12484.25 1.05 55284.70 88888.00 2007-11-20 20:26:55.500 324 12484.20 1.02 55284.70 88888.00 2007-11-20 20:26:55.625 324 12484.20 1.02 55284.70 88888.00 2007-11-20 20:26:55.750 324 12484.15 1.00 55284.70 88888.00 2007-11-20 20:26:55.875 324 12484.10 0.95 55284.70 88888.00 2007-11-20 20:26:56.000 324 12484.08 1.00 55284.72 88888.00 2007-11-20 20:26:56.125 324 12484.08 1.00 55284.72 88888.00 2007-11-20 20:26:56.250 324 12484.00 0.90 55284.70 88888.00 2007-11-20 20:26:56.375 324 12483.98 0.93 55284.70 88888.00 2007-11-20 20:26:56.500 324 12484.00 0.95 55284.70 88888.00 2007-11-20 20:26:56.625 324 12483.98 0.97 55284.70 88888.00 2007-11-20 20:26:56.750 324 12483.92 0.90 55284.72 88888.00 2007-11-20 20:26:56.875 324 12483.95 0.95 55284.70 88888.00 2007-11-20 20:26:57.000 324 12483.98 0.93 55284.72 88888.00 2007-11-20 20:26:57.125 324 12484.05 0.93 55284.72 88888.00 2007-11-20 20:26:57.250 324 12483.98 0.82 55284.65 88888.00 2007-11-20 20:26:57.375 324 12483.90 0.82 55284.68 88888.00 2007-11-20 20:26:57.500 324 12483.92 0.90 55284.70 88888.00 2007-11-20 20:26:57.625 324 12484.02 0.90 55284.70 88888.00 2007-11-20 20:26:57.750 324 12484.00 0.85 55284.68 88888.00 2007-11-20 20:26:57.875 324 12483.98 0.85 55284.70 88888.00 2007-11-20 20:26:58.000 324 12484.05 0.93 55284.70 88888.00 2007-11-20 20:26:58.125 324 12484.08 0.97 55284.72 88888.00 2007-11-20 20:26:58.250 324 12484.00 0.95 55284.75 88888.00 2007-11-20 20:26:58.375 324 12483.95 0.95 55284.75 88888.00 2007-11-20 20:26:58.500 324 12483.88 1.00 55284.78 88888.00 2007-11-20 20:26:58.625 324 12483.90 1.00 55284.80 88888.00 2007-11-20 20:26:58.750 324 12483.77 0.97 55284.78 88888.00 2007-11-20 20:26:58.875 324 12483.67 0.95 55284.78 88888.00 2007-11-20 20:26:59.000 324 12483.65 0.95 55284.78 88888.00 2007-11-20 20:26:59.125 324 12483.73 0.95 55284.75 88888.00 2007-11-20 20:26:59.250 324 12483.62 0.90 55284.78 88888.00 2007-11-20 20:26:59.375 324 12483.58 0.88 55284.80 88888.00 2007-11-20 20:26:59.500 324 12483.52 0.85 55284.80 88888.00 2007-11-20 20:26:59.625 324 12483.50 0.88 55284.82 88888.00 2007-11-20 20:26:59.750 324 12483.52 0.90 55284.85 88888.00 2007-11-20 20:26:59.875 324 12483.38 0.85 55284.82 88888.00 2007-11-20 20:27:00.000 324 12483.23 0.80 55284.80 88888.00 2007-11-20 20:27:00.125 324 12483.23 0.82 55284.82 88888.00 2007-11-20 20:27:00.250 324 12483.20 0.90 55284.85 88888.00 2007-11-20 20:27:00.375 324 12483.17 0.85 55284.82 88888.00 2007-11-20 20:27:00.500 324 12483.12 0.78 55284.82 88888.00 2007-11-20 20:27:00.625 324 12483.17 0.75 55284.82 88888.00 2007-11-20 20:27:00.750 324 12483.20 0.80 55284.82 88888.00 2007-11-20 20:27:00.875 324 12483.08 0.78 55284.82 88888.00 2007-11-20 20:27:01.000 324 12483.08 0.80 55284.88 88888.00 2007-11-20 20:27:01.125 324 12483.02 0.80 55284.88 88888.00 2007-11-20 20:27:01.250 324 12483.00 0.78 55284.88 88888.00 2007-11-20 20:27:01.375 324 12483.05 0.80 55284.88 88888.00 2007-11-20 20:27:01.500 324 12483.10 0.82 55284.93 88888.00 2007-11-20 20:27:01.625 324 12483.02 0.78 55284.88 88888.00 2007-11-20 20:27:01.750 324 12483.00 0.72 55284.88 88888.00 2007-11-20 20:27:01.875 324 12482.98 0.78 55284.90 88888.00 2007-11-20 20:27:02.000 324 12482.98 0.75 55284.90 88888.00 2007-11-20 20:27:02.125 324 12482.88 0.70 55284.88 88888.00 2007-11-20 20:27:02.250 324 12482.90 0.70 55284.88 88888.00 2007-11-20 20:27:02.375 324 12482.95 0.72 55284.88 88888.00 2007-11-20 20:27:02.500 324 12483.08 0.72 55284.88 88888.00 2007-11-20 20:27:02.625 324 12483.05 0.70 55284.88 88888.00 2007-11-20 20:27:02.750 324 12483.00 0.68 55284.90 88888.00 2007-11-20 20:27:02.875 324 12483.05 0.75 55284.93 88888.00 2007-11-20 20:27:03.000 324 12483.05 0.75 55284.93 88888.00 2007-11-20 20:27:03.125 324 12483.08 0.72 55284.90 88888.00 2007-11-20 20:27:03.250 324 12483.08 0.65 55284.90 88888.00 2007-11-20 20:27:03.375 324 12483.10 0.68 55284.88 88888.00 2007-11-20 20:27:03.500 324 12483.12 0.70 55284.90 88888.00 2007-11-20 20:27:03.625 324 12483.12 0.70 55284.93 88888.00 2007-11-20 20:27:03.750 324 12483.12 0.70 55284.90 88888.00 2007-11-20 20:27:03.875 324 12483.10 0.68 55284.90 88888.00 2007-11-20 20:27:04.000 324 12483.12 0.68 55284.90 88888.00 2007-11-20 20:27:04.125 324 12483.20 0.70 55284.93 88888.00 2007-11-20 20:27:04.250 324 12483.20 0.68 55284.90 88888.00 2007-11-20 20:27:04.375 324 12483.20 0.70 55284.90 88888.00 2007-11-20 20:27:04.500 324 12483.30 0.80 55284.93 88888.00 2007-11-20 20:27:04.625 324 12483.33 0.82 55284.95 88888.00 2007-11-20 20:27:04.750 324 12483.33 0.80 55284.93 88888.00 2007-11-20 20:27:04.875 324 12483.27 0.72 55284.95 88888.00 2007-11-20 20:27:05.000 324 12483.23 0.72 55284.93 88888.00 2007-11-20 20:27:05.125 324 12483.23 0.72 55284.93 88888.00 2007-11-20 20:27:05.250 324 12483.25 0.70 55284.90 88888.00 2007-11-20 20:27:05.375 324 12483.25 0.72 55284.93 88888.00 2007-11-20 20:27:05.500 324 12483.23 0.70 55284.95 88888.00 2007-11-20 20:27:05.625 324 12483.25 0.70 55284.93 88888.00 2007-11-20 20:27:05.750 324 12483.25 0.70 55284.90 88888.00 2007-11-20 20:27:05.875 324 12483.33 0.78 55284.97 88888.00 2007-11-20 20:27:06.000 324 12483.35 0.75 55284.95 88888.00 2007-11-20 20:27:06.125 324 12483.30 0.70 55284.95 88888.00 2007-11-20 20:27:06.250 324 12483.35 0.68 55284.93 88888.00 2007-11-20 20:27:06.375 324 12483.35 0.65 55284.93 88888.00 2007-11-20 20:27:06.500 324 12483.38 0.68 55284.95 88888.00 2007-11-20 20:27:06.625 324 12483.35 0.70 55284.95 88888.00 2007-11-20 20:27:06.750 324 12483.30 0.62 55284.93 88888.00 2007-11-20 20:27:06.875 324 12483.35 0.65 55284.95 88888.00 2007-11-20 20:27:07.000 324 12483.42 0.65 55284.95 88888.00 2007-11-20 20:27:07.125 324 12483.45 0.65 55284.95 88888.00 2007-11-20 20:27:07.250 324 12483.38 0.70 55284.95 88888.00 2007-11-20 20:27:07.375 324 12483.35 0.70 55284.95 88888.00 2007-11-20 20:27:07.500 324 12483.40 0.70 55284.97 88888.00 2007-11-20 20:27:07.625 324 12483.45 0.72 55284.97 88888.00 2007-11-20 20:27:07.750 324 12483.55 0.78 55285.00 88888.00 2007-11-20 20:27:07.875 324 12483.62 0.72 55284.97 88888.00 2007-11-20 20:27:08.000 324 12483.60 0.65 55284.97 88888.00 2007-11-20 20:27:08.125 324 12483.60 0.78 55285.00 88888.00 2007-11-20 20:27:08.250 324 12483.65 0.72 55285.00 88888.00 2007-11-20 20:27:08.375 324 12483.60 0.72 55284.95 88888.00 2007-11-20 20:27:08.500 324 12483.55 0.68 55284.97 88888.00 2007-11-20 20:27:08.625 324 12483.65 0.68 55285.00 88888.00 2007-11-20 20:27:08.750 324 12483.73 0.68 55284.97 88888.00 2007-11-20 20:27:08.875 324 12483.83 0.72 55285.00 88888.00 2007-11-20 20:27:09.000 324 12483.75 0.75 55285.00 88888.00 2007-11-20 20:27:09.125 324 12483.60 0.72 55284.97 88888.00 2007-11-20 20:27:09.250 324 12483.60 0.68 55284.97 88888.00 2007-11-20 20:27:09.375 324 12483.65 0.68 55285.00 88888.00 2007-11-20 20:27:09.500 324 12483.65 0.70 55285.00 88888.00 2007-11-20 20:27:09.625 324 12483.70 0.70 55284.97 88888.00 2007-11-20 20:27:09.750 324 12483.83 0.72 55285.00 88888.00 2007-11-20 20:27:09.875 324 12483.80 0.75 55285.00 88888.00 2007-11-20 20:27:10.000 324 12483.70 0.72 55285.00 88888.00 2007-11-20 20:27:10.125 324 12483.67 0.70 55285.00 88888.00 2007-11-20 20:27:10.250 324 12483.70 0.65 55284.97 88888.00 2007-11-20 20:27:10.375 324 12483.75 0.70 55284.97 88888.00 2007-11-20 20:27:10.500 324 12483.80 0.75 55285.05 88888.00 2007-11-20 20:27:10.625 324 12483.83 0.75 55285.07 88888.00 2007-11-20 20:27:10.750 324 12483.85 0.70 55285.07 88888.00 2007-11-20 20:27:10.875 324 12483.77 0.68 55285.05 88888.00 2007-11-20 20:27:11.000 324 12483.70 0.68 55285.03 88888.00 2007-11-20 20:27:11.125 324 12483.75 0.68 55285.05 88888.00 2007-11-20 20:27:11.250 324 12483.77 0.65 55285.07 88888.00 2007-11-20 20:27:11.375 324 12483.80 0.70 55285.07 88888.00 2007-11-20 20:27:11.500 324 12483.85 0.72 55285.12 88888.00 2007-11-20 20:27:11.625 324 12483.88 0.72 55285.12 88888.00 2007-11-20 20:27:11.750 324 12483.88 0.70 55285.10 88888.00 2007-11-20 20:27:11.875 324 12483.90 0.70 55285.10 88888.00 2007-11-20 20:27:12.000 324 12483.92 0.70 55285.10 88888.00 2007-11-20 20:27:12.125 324 12483.83 0.68 55285.07 88888.00 2007-11-20 20:27:12.250 324 12483.80 0.68 55285.10 88888.00 2007-11-20 20:27:12.375 324 12483.85 0.65 55285.07 88888.00 2007-11-20 20:27:12.500 324 12483.83 0.70 55285.12 88888.00 2007-11-20 20:27:12.625 324 12483.80 0.72 55285.12 88888.00 2007-11-20 20:27:12.750 324 12483.77 0.65 55285.15 88888.00 2007-11-20 20:27:12.875 324 12483.73 0.57 55285.10 88888.00 2007-11-20 20:27:13.000 324 12483.80 0.62 55285.12 88888.00 2007-11-20 20:27:13.125 324 12483.90 0.68 55285.18 88888.00 2007-11-20 20:27:13.250 324 12483.90 0.68 55285.20 88888.00 2007-11-20 20:27:13.375 324 12483.92 0.72 55285.18 88888.00 2007-11-20 20:27:13.500 324 12483.92 0.65 55285.15 88888.00 2007-11-20 20:27:13.625 324 12483.95 0.62 55285.15 88888.00 2007-11-20 20:27:13.750 324 12483.92 0.62 55285.12 88888.00 2007-11-20 20:27:13.875 324 12483.95 0.65 55285.15 88888.00 2007-11-20 20:27:14.000 324 12484.00 0.70 55285.20 88888.00 2007-11-20 20:27:14.125 324 12484.05 0.75 55285.22 88888.00 2007-11-20 20:27:14.250 324 12484.05 0.68 55285.22 88888.00 2007-11-20 20:27:14.375 324 12484.02 0.65 55285.18 88888.00 2007-11-20 20:27:14.500 324 12483.98 0.62 55285.18 88888.00 2007-11-20 20:27:14.625 324 12484.00 0.65 55285.22 88888.00 2007-11-20 20:27:14.750 324 12484.05 0.78 55285.30 88888.00 2007-11-20 20:27:14.875 324 12484.05 0.72 55285.25 88888.00 2007-11-20 20:27:15.000 324 12484.02 0.70 55285.22 88888.00 2007-11-20 20:27:15.125 324 12483.98 0.65 55285.22 88888.00 2007-11-20 20:27:15.250 324 12483.95 0.60 55285.20 88888.00 2007-11-20 20:27:15.375 324 12483.92 0.62 55285.20 88888.00 2007-11-20 20:27:15.500 324 12483.95 0.68 55285.20 88888.00 2007-11-20 20:27:15.625 324 12484.00 0.62 55285.25 88888.00 2007-11-20 20:27:15.750 324 12484.00 0.65 55285.25 88888.00 2007-11-20 20:27:15.875 324 12483.95 0.68 55285.28 88888.00 2007-11-20 20:27:16.000 324 12483.90 0.62 55285.25 88888.00 2007-11-20 20:27:16.125 324 12483.95 0.60 55285.22 88888.00 2007-11-20 20:27:16.250 324 12483.98 0.55 55285.25 88888.00 2007-11-20 20:27:16.375 324 12484.02 0.60 55285.25 88888.00 2007-11-20 20:27:16.500 324 12484.02 0.62 55285.28 88888.00 2007-11-20 20:27:16.625 324 12483.98 0.62 55285.30 88888.00 2007-11-20 20:27:16.750 324 12484.02 0.65 55285.32 88888.00 2007-11-20 20:27:16.875 324 12484.02 0.57 55285.30 88888.00 2007-11-20 20:27:17.000 324 12484.02 0.53 55285.28 88888.00 2007-11-20 20:27:17.125 324 12483.98 0.45 55285.30 88888.00 2007-11-20 20:27:17.250 324 12483.92 0.47 55285.30 88888.00 2007-11-20 20:27:17.375 324 12483.98 0.50 55285.32 88888.00 2007-11-20 20:27:17.500 324 12484.05 0.55 55285.32 88888.00 2007-11-20 20:27:17.625 324 12484.08 0.53 55285.30 88888.00 2007-11-20 20:27:17.750 324 12484.20 0.55 55285.32 88888.00 2007-11-20 20:27:17.875 324 12484.15 0.53 55285.38 88888.00 2007-11-20 20:27:18.000 324 12484.12 0.57 55285.38 88888.00 2007-11-20 20:27:18.125 324 12484.20 0.62 55285.43 88888.00 2007-11-20 20:27:18.250 324 12484.15 0.53 55285.40 88888.00 2007-11-20 20:27:18.375 324 12484.15 0.45 55285.38 88888.00 2007-11-20 20:27:18.500 324 12484.15 0.53 55285.40 88888.00 2007-11-20 20:27:18.625 324 12484.17 0.53 55285.43 88888.00 2007-11-20 20:27:18.750 324 12484.12 0.50 55285.38 88888.00 2007-11-20 20:27:18.875 324 12484.12 0.50 55285.40 88888.00 2007-11-20 20:27:19.000 324 12484.15 0.50 55285.38 88888.00 2007-11-20 20:27:19.125 324 12484.23 0.53 55285.40 88888.00 2007-11-20 20:27:19.250 324 12484.25 0.53 55285.43 88888.00 2007-11-20 20:27:19.375 324 12484.23 0.55 55285.40 88888.00 2007-11-20 20:27:19.500 324 12484.17 0.53 55285.40 88888.00 2007-11-20 20:27:19.625 324 12484.15 0.53 55285.43 88888.00 2007-11-20 20:27:19.750 324 12484.10 0.55 55285.43 88888.00 2007-11-20 20:27:19.875 324 12484.08 0.60 55285.47 88888.00 2007-11-20 20:27:20.000 324 12484.10 0.57 55285.45 88888.00 2007-11-20 20:27:20.125 324 12484.05 0.55 55285.50 88888.00 2007-11-20 20:27:20.250 324 12484.05 0.53 55285.47 88888.00 2007-11-20 20:27:20.375 324 12484.00 0.50 55285.47 88888.00 2007-11-20 20:27:20.500 324 12484.08 0.50 55285.47 88888.00 2007-11-20 20:27:20.625 324 12484.10 0.50 55285.47 88888.00 2007-11-20 20:27:20.750 324 12484.10 0.55 55285.50 88888.00 2007-11-20 20:27:20.875 324 12484.17 0.57 55285.53 88888.00 2007-11-20 20:27:21.000 324 12484.20 0.57 55285.53 88888.00 2007-11-20 20:27:21.125 324 12484.02 0.47 55285.50 88888.00 2007-11-20 20:27:21.250 324 12483.92 0.42 55285.47 88888.00 2007-11-20 20:27:21.375 324 12483.98 0.45 55285.47 88888.00 2007-11-20 20:27:21.500 324 12484.02 0.40 55285.47 88888.00 2007-11-20 20:27:21.625 324 12483.95 0.42 55285.47 88888.00 2007-11-20 20:27:21.750 324 12483.98 0.45 55285.50 88888.00 2007-11-20 20:27:21.875 324 12484.05 0.47 55285.47 88888.00 2007-11-20 20:27:22.000 324 12483.98 0.38 55285.40 88888.00 2007-11-20 20:27:22.125 324 12483.95 0.33 55285.43 88888.00 2007-11-20 20:27:22.250 324 12483.92 0.38 55285.45 88888.00 2007-11-20 20:27:22.375 324 12483.92 0.42 55285.47 88888.00 2007-11-20 20:27:22.500 324 12483.90 0.38 55285.47 88888.00 2007-11-20 20:27:22.625 324 12483.95 0.42 55285.50 88888.00 2007-11-20 20:27:22.750 324 12483.98 0.45 55285.47 88888.00 2007-11-20 20:27:22.875 324 12483.98 0.40 55285.50 88888.00 2007-11-20 20:27:23.000 324 12484.02 0.45 55285.50 88888.00 2007-11-20 20:27:23.125 324 12484.10 0.47 55285.53 88888.00 2007-11-20 20:27:23.250 324 12484.12 0.50 55285.50 88888.00 2007-11-20 20:27:23.375 324 12484.08 0.47 55285.53 88888.00 2007-11-20 20:27:23.500 324 12484.02 0.35 55285.50 88888.00 2007-11-20 20:27:23.625 324 12483.98 0.35 55285.50 88888.00 2007-11-20 20:27:23.750 324 12483.98 0.38 55285.50 88888.00 2007-11-20 20:27:23.875 324 12484.05 0.42 55285.53 88888.00 2007-11-20 20:27:24.000 324 12484.08 0.40 55285.47 88888.00 2007-11-20 20:27:24.125 324 12483.98 0.38 55285.53 88888.00 2007-11-20 20:27:24.250 324 12484.00 0.38 55285.53 88888.00 2007-11-20 20:27:24.375 324 12484.05 0.30 55285.50 88888.00 2007-11-20 20:27:24.500 324 12484.05 0.33 55285.50 88888.00 2007-11-20 20:27:24.625 324 12484.08 0.40 55285.55 88888.00 2007-11-20 20:27:24.750 324 12484.02 0.42 55285.55 88888.00 2007-11-20 20:27:24.875 324 12484.02 0.38 55285.55 88888.00 2007-11-20 20:27:25.000 324 12484.00 0.33 55285.53 88888.00 2007-11-20 20:27:25.125 324 12484.02 0.33 55285.57 88888.00 2007-11-20 20:27:25.250 324 12484.02 0.35 55285.57 88888.00 2007-11-20 20:27:25.375 324 12484.00 0.38 55285.57 88888.00 2007-11-20 20:27:25.500 324 12484.02 0.38 55285.57 88888.00 2007-11-20 20:27:25.625 324 12484.05 0.40 55285.57 88888.00 2007-11-20 20:27:25.750 324 12483.98 0.35 55285.57 88888.00 2007-11-20 20:27:25.875 324 12483.92 0.38 55285.60 88888.00 2007-11-20 20:27:26.000 324 12484.02 0.45 55285.62 88888.00 2007-11-20 20:27:26.125 324 12484.08 0.45 55285.62 88888.00 2007-11-20 20:27:26.250 324 12484.02 0.38 55285.55 88888.00 2007-11-20 20:27:26.375 324 12484.02 0.33 55285.55 88888.00 2007-11-20 20:27:26.500 324 12484.00 0.30 55285.55 88888.00 2007-11-20 20:27:26.625 324 12483.98 0.30 55285.60 88888.00 2007-11-20 20:27:26.750 324 12484.05 0.40 55285.62 88888.00 2007-11-20 20:27:26.875 324 12484.05 0.40 55285.62 88888.00 2007-11-20 20:27:27.000 324 12484.00 0.38 55285.60 88888.00 2007-11-20 20:27:27.125 324 12484.02 0.35 55285.60 88888.00 2007-11-20 20:27:27.250 324 12484.05 0.38 55285.57 88888.00 2007-11-20 20:27:27.375 324 12484.10 0.38 55285.57 88888.00 2007-11-20 20:27:27.500 324 12484.15 0.40 55285.62 88888.00 2007-11-20 20:27:27.625 324 12484.25 0.45 55285.60 88888.00 2007-11-20 20:27:27.750 324 12484.27 0.40 55285.57 88888.00 2007-11-20 20:27:27.875 324 12484.23 0.35 55285.57 88888.00 2007-11-20 20:27:28.000 324 12484.25 0.35 55285.57 88888.00 2007-11-20 20:27:28.125 324 12484.30 0.38 55285.57 88888.00 2007-11-20 20:27:28.250 324 12484.30 0.38 55285.60 88888.00 2007-11-20 20:27:28.375 324 12484.33 0.40 55285.62 88888.00 2007-11-20 20:27:28.500 324 12484.30 0.50 55285.65 88888.00 2007-11-20 20:27:28.625 324 12484.27 0.50 55285.68 88888.00 2007-11-20 20:27:28.750 324 12484.27 0.45 55285.62 88888.00 2007-11-20 20:27:28.875 324 12484.23 0.42 55285.62 88888.00 2007-11-20 20:27:29.000 324 12484.17 0.42 55285.60 88888.00 2007-11-20 20:27:29.125 324 12484.15 0.42 55285.62 88888.00 2007-11-20 20:27:29.250 324 12484.12 0.40 55285.62 88888.00 2007-11-20 20:27:29.375 324 12484.17 0.40 55285.65 88888.00 2007-11-20 20:27:29.500 324 12484.23 0.42 55285.65 88888.00 2007-11-20 20:27:29.625 324 12484.23 0.45 55285.65 88888.00 2007-11-20 20:27:29.750 324 12484.17 0.42 55285.60 88888.00 2007-11-20 20:27:29.875 324 12484.17 0.40 55285.60 88888.00 2007-11-20 20:27:30.000 324 12484.17 0.42 55285.62 88888.00 2007-11-20 20:27:30.125 324 12484.25 0.47 55285.65 88888.00 2007-11-20 20:27:30.250 324 12484.27 0.42 55285.62 88888.00 2007-11-20 20:27:30.375 324 12484.33 0.42 55285.65 88888.00 2007-11-20 20:27:30.500 324 12484.30 0.42 55285.68 88888.00 2007-11-20 20:27:30.625 324 12484.30 0.47 55285.68 88888.00 2007-11-20 20:27:30.750 324 12484.25 0.42 55285.65 88888.00 2007-11-20 20:27:30.875 324 12484.30 0.40 55285.70 88888.00 2007-11-20 20:27:31.000 324 12484.33 0.45 55285.72 88888.00 2007-11-20 20:27:31.125 324 12484.30 0.50 55285.72 88888.00 2007-11-20 20:27:31.250 324 12484.25 0.40 55285.70 88888.00 2007-11-20 20:27:31.375 324 12484.30 0.42 55285.68 88888.00 2007-11-20 20:27:31.500 324 12484.38 0.50 55285.70 88888.00 2007-11-20 20:27:31.625 324 12484.27 0.40 55285.68 88888.00 2007-11-20 20:27:31.750 324 12484.25 0.35 55285.68 88888.00 2007-11-20 20:27:31.875 324 12484.25 0.35 55285.68 88888.00 2007-11-20 20:27:32.000 324 12484.25 0.30 55285.70 88888.00 2007-11-20 20:27:32.125 324 12484.30 0.40 55285.75 88888.00 2007-11-20 20:27:32.250 324 12484.38 0.45 55285.80 88888.00 2007-11-20 20:27:32.375 324 12484.33 0.38 55285.78 88888.00 2007-11-20 20:27:32.500 324 12484.30 0.38 55285.80 88888.00 2007-11-20 20:27:32.625 324 12484.33 0.38 55285.80 88888.00 2007-11-20 20:27:32.750 324 12484.33 0.38 55285.82 88888.00 2007-11-20 20:27:32.875 324 12484.30 0.30 55285.80 88888.00 2007-11-20 20:27:33.000 324 12484.30 0.35 55285.78 88888.00 2007-11-20 20:27:33.125 324 12484.30 0.35 55285.80 88888.00 2007-11-20 20:27:33.250 324 12484.23 0.25 55285.78 88888.00 2007-11-20 20:27:33.375 324 12484.17 0.23 55285.78 88888.00 2007-11-20 20:27:33.500 324 12484.17 0.28 55285.80 88888.00 2007-11-20 20:27:33.625 324 12484.25 0.30 55285.78 88888.00 2007-11-20 20:27:33.750 324 12484.27 0.23 55285.78 88888.00 2007-11-20 20:27:33.875 324 12484.30 0.17 55285.78 88888.00 2007-11-20 20:27:34.000 324 12484.35 0.25 55285.82 88888.00 2007-11-20 20:27:34.125 324 12484.40 0.38 55285.85 88888.00 2007-11-20 20:27:34.250 324 12484.38 0.30 55285.85 88888.00 2007-11-20 20:27:34.375 324 12484.38 0.30 55285.80 88888.00 2007-11-20 20:27:34.500 324 12484.30 0.25 55285.82 88888.00 2007-11-20 20:27:34.625 324 12484.30 0.23 55285.82 88888.00 2007-11-20 20:27:34.750 324 12484.30 0.25 55285.82 88888.00 2007-11-20 20:27:34.875 324 12484.20 0.25 55285.85 88888.00 2007-11-20 20:27:35.000 324 12484.25 0.28 55285.85 88888.00 2007-11-20 20:27:35.125 324 12484.20 0.25 55285.85 88888.00 2007-11-20 20:27:35.250 324 12484.12 0.15 55285.82 88888.00 2007-11-20 20:27:35.375 324 12484.17 0.17 55285.80 88888.00 2007-11-20 20:27:35.500 324 12484.30 0.20 55285.82 88888.00 2007-11-20 20:27:35.625 324 12484.27 0.23 55285.82 88888.00 2007-11-20 20:27:35.750 324 12484.27 0.17 55285.88 88888.00 2007-11-20 20:27:35.875 324 12484.33 0.23 55285.88 88888.00 2007-11-20 20:27:36.000 324 12484.35 0.28 55285.85 88888.00 2007-11-20 20:27:36.125 324 12484.33 0.23 55285.88 88888.00 2007-11-20 20:27:36.250 324 12484.35 0.23 55285.90 88888.00 2007-11-20 20:27:36.375 324 12484.45 0.25 55285.93 88888.00 2007-11-20 20:27:36.500 324 12484.45 0.25 55285.93 88888.00 2007-11-20 20:27:36.625 324 12484.40 0.20 55285.90 88888.00 2007-11-20 20:27:36.750 324 12484.40 0.23 55285.90 88888.00 2007-11-20 20:27:36.875 324 12484.42 0.20 55285.85 88888.00 2007-11-20 20:27:37.000 324 12484.45 0.20 55285.88 88888.00 2007-11-20 20:27:37.125 324 12484.38 0.20 55285.88 88888.00 2007-11-20 20:27:37.250 324 12484.30 0.17 55285.90 88888.00 2007-11-20 20:27:37.375 324 12484.35 0.20 55285.93 88888.00 2007-11-20 20:27:37.500 324 12484.42 0.23 55285.90 88888.00 2007-11-20 20:27:37.625 324 12484.48 0.17 55285.90 88888.00 2007-11-20 20:27:37.750 324 12484.42 0.10 55285.93 88888.00 2007-11-20 20:27:37.875 324 12484.42 0.20 55285.97 88888.00 2007-11-20 20:27:38.000 324 12484.52 0.28 55286.03 88888.00 2007-11-20 20:27:38.125 324 12484.50 0.25 55286.00 88888.00 2007-11-20 20:27:38.250 324 12484.40 0.17 55285.97 88888.00 2007-11-20 20:27:38.375 324 12484.40 0.12 55285.97 88888.00 2007-11-20 20:27:38.500 324 12484.45 0.15 55285.97 88888.00 2007-11-20 20:27:38.625 324 12484.50 0.17 55285.95 88888.00 2007-11-20 20:27:38.750 324 12484.58 0.20 55286.03 88888.00 2007-11-20 20:27:38.875 324 12484.60 0.28 55286.03 88888.00 2007-11-20 20:27:39.000 324 12484.52 0.25 55286.03 88888.00 2007-11-20 20:27:39.125 324 12484.52 0.23 55286.03 88888.00 2007-11-20 20:27:39.250 324 12484.55 0.20 55286.03 88888.00 2007-11-20 20:27:39.375 324 12484.55 0.20 55286.00 88888.00 2007-11-20 20:27:39.500 324 12484.58 0.17 55286.00 88888.00 2007-11-20 20:27:39.625 324 12484.55 0.20 55285.95 88888.00 2007-11-20 20:27:39.750 324 12484.50 0.20 55285.97 88888.00 2007-11-20 20:27:39.875 324 12484.48 0.17 55286.00 88888.00 2007-11-20 20:27:40.000 324 12484.55 0.20 55286.00 88888.00 2007-11-20 20:27:40.125 324 12484.60 0.23 55286.00 88888.00 2007-11-20 20:27:40.250 324 12484.52 0.15 55285.97 88888.00 2007-11-20 20:27:40.375 324 12484.58 0.17 55286.03 88888.00 2007-11-20 20:27:40.500 324 12484.65 0.23 55286.05 88888.00 2007-11-20 20:27:40.625 324 12484.67 0.23 55286.05 88888.00 2007-11-20 20:27:40.750 324 12484.60 0.17 55286.00 88888.00 2007-11-20 20:27:40.875 324 12484.58 0.17 55286.03 88888.00 2007-11-20 20:27:41.000 324 12484.65 0.12 55286.03 88888.00 2007-11-20 20:27:41.125 324 12484.70 0.12 55286.03 88888.00 2007-11-20 20:27:41.250 324 12484.60 0.10 55286.05 88888.00 2007-11-20 20:27:41.375 324 12484.62 0.10 55286.05 88888.00 2007-11-20 20:27:41.500 324 12484.62 0.07 55286.05 88888.00 2007-11-20 20:27:41.625 324 12484.52 0.07 55286.05 88888.00 2007-11-20 20:27:41.750 324 12484.50 0.10 55286.05 88888.00 2007-11-20 20:27:41.875 324 12484.55 0.07 55286.07 88888.00 2007-11-20 20:27:42.000 324 12484.58 0.03 55286.05 88888.00 2007-11-20 20:27:42.125 324 12484.55 0.10 55286.10 88888.00 2007-11-20 20:27:42.250 324 12484.58 0.12 55286.07 88888.00 2007-11-20 20:27:42.375 324 12484.50 0.10 55286.07 88888.00 2007-11-20 20:27:42.500 324 12484.48 0.05 55286.05 88888.00 2007-11-20 20:27:42.625 324 12484.55 0.05 55286.07 88888.00 2007-11-20 20:27:42.750 324 12484.58 0.10 55286.10 88888.00 2007-11-20 20:27:42.875 324 12484.52 0.15 55286.12 88888.00 2007-11-20 20:27:43.000 324 12484.55 0.17 55286.12 88888.00 2007-11-20 20:27:43.125 324 12484.52 0.10 55286.07 88888.00 2007-11-20 20:27:43.250 324 12484.50 0.03 55286.10 88888.00 2007-11-20 20:27:43.375 324 12484.58 0.10 55286.12 88888.00 2007-11-20 20:27:43.500 324 12484.58 0.15 55286.18 88888.00 2007-11-20 20:27:43.625 324 12484.60 0.15 55286.12 88888.00 2007-11-20 20:27:43.750 324 12484.60 0.12 55286.10 88888.00 2007-11-20 20:27:43.875 324 12484.55 0.10 55286.15 88888.00 2007-11-20 20:27:44.000 324 12484.55 0.07 55286.12 88888.00 2007-11-20 20:27:44.125 324 12484.62 0.10 55286.15 88888.00 2007-11-20 20:27:44.250 324 12484.65 0.07 55286.15 88888.00 2007-11-20 20:27:44.375 324 12484.55 0.03 55286.18 88888.00 2007-11-20 20:27:44.500 324 12484.52 0.07 55286.20 88888.00 2007-11-20 20:27:44.625 324 12484.60 0.12 55286.22 88888.00 2007-11-20 20:27:44.750 324 12484.62 0.20 55286.22 88888.00 2007-11-20 20:27:44.875 324 12484.60 0.15 55286.22 88888.00 2007-11-20 20:27:45.000 324 12484.60 0.15 55286.18 88888.00 2007-11-20 20:27:45.125 324 12484.62 0.17 55286.22 88888.00 2007-11-20 20:27:45.250 324 12484.62 0.10 55286.22 88888.00 2007-11-20 20:27:45.375 324 12484.60 0.12 55286.22 88888.00 2007-11-20 20:27:45.500 324 12484.52 0.10 55286.20 88888.00 2007-11-20 20:27:45.625 324 12484.55 0.10 55286.20 88888.00 2007-11-20 20:27:45.750 324 12484.62 0.07 55286.22 88888.00 2007-11-20 20:27:45.875 324 12484.52 0.03 55286.25 88888.00 2007-11-20 20:27:46.000 324 12484.48 0.05 55286.25 88888.00 2007-11-20 20:27:46.125 324 12484.45 0.07 55286.28 88888.00 2007-11-20 20:27:46.250 324 12484.48 0.07 55286.28 88888.00 2007-11-20 20:27:46.375 324 12484.45 0.03 55286.25 88888.00 2007-11-20 20:27:46.500 324 12484.40 0.03 55286.25 88888.00 2007-11-20 20:27:46.625 324 12484.40 0.03 55286.25 88888.00 2007-11-20 20:27:46.750 324 12484.45 0.00 55286.28 88888.00 2007-11-20 20:27:46.875 324 12484.40 -0.03 55286.25 88888.00 2007-11-20 20:27:47.000 324 12484.38 0.00 55286.25 88888.00 2007-11-20 20:27:47.125 324 12484.42 0.00 55286.28 88888.00 2007-11-20 20:27:47.250 324 12484.40 -0.07 55286.28 88888.00 2007-11-20 20:27:47.375 324 12484.38 -0.12 55286.25 88888.00 2007-11-20 20:27:47.500 324 12484.40 -0.15 55286.25 88888.00 2007-11-20 20:27:47.625 324 12484.35 -0.20 55286.25 88888.00 2007-11-20 20:27:47.750 324 12484.27 -0.15 55286.25 88888.00 2007-11-20 20:27:47.875 324 12484.33 -0.07 55286.30 88888.00 2007-11-20 20:27:48.000 324 12484.35 -0.07 55286.28 88888.00 2007-11-20 20:27:48.125 324 12484.30 -0.15 55286.28 88888.00 2007-11-20 20:27:48.250 324 12484.35 -0.20 55286.28 88888.00 2007-11-20 20:27:48.375 324 12484.38 -0.17 55286.28 88888.00 2007-11-20 20:27:48.500 324 12484.42 -0.15 55286.28 88888.00 2007-11-20 20:27:48.625 324 12484.38 -0.17 55286.28 88888.00 2007-11-20 20:27:48.750 324 12484.23 -0.30 55286.25 88888.00 2007-11-20 20:27:48.875 324 12484.17 -0.30 55286.22 88888.00 2007-11-20 20:27:49.000 324 12484.23 -0.20 55286.28 88888.00 2007-11-20 20:27:49.125 324 12484.30 -0.05 55286.32 88888.00 2007-11-20 20:27:49.250 324 12484.30 -0.10 55286.32 88888.00 2007-11-20 20:27:49.375 324 12484.25 -0.15 55286.30 88888.00 2007-11-20 20:27:49.500 324 12484.27 -0.17 55286.30 88888.00 2007-11-20 20:27:49.625 324 12484.25 -0.17 55286.32 88888.00 2007-11-20 20:27:49.750 324 12484.27 -0.20 55286.32 88888.00 2007-11-20 20:27:49.875 324 12484.30 -0.20 55286.32 88888.00 2007-11-20 20:27:50.000 324 12484.33 -0.20 55286.30 88888.00 2007-11-20 20:27:50.125 324 12484.27 -0.23 55286.30 88888.00 2007-11-20 20:27:50.250 324 12484.23 -0.25 55286.32 88888.00 2007-11-20 20:27:50.375 324 12484.23 -0.17 55286.32 88888.00 2007-11-20 20:27:50.500 324 12484.23 -0.12 55286.35 88888.00 2007-11-20 20:27:50.625 324 12484.25 -0.15 55286.32 88888.00 2007-11-20 20:27:50.750 324 12484.25 -0.20 55286.38 88888.00 2007-11-20 20:27:50.875 324 12484.23 -0.12 55286.35 88888.00 2007-11-20 20:27:51.000 324 12484.23 -0.20 55286.32 88888.00 2007-11-20 20:27:51.125 324 12484.15 -0.20 55286.32 88888.00 2007-11-20 20:27:51.250 324 12484.17 -0.12 55286.40 88888.00 2007-11-20 20:27:51.375 324 12484.25 -0.10 55286.40 88888.00 2007-11-20 20:27:51.500 324 12484.25 -0.10 55286.38 88888.00 2007-11-20 20:27:51.625 324 12484.20 -0.12 55286.40 88888.00 2007-11-20 20:27:51.750 324 12484.20 -0.10 55286.40 88888.00 2007-11-20 20:27:51.875 324 12484.17 -0.10 55286.38 88888.00 2007-11-20 20:27:52.000 324 12484.20 -0.15 55286.40 88888.00 2007-11-20 20:27:52.125 324 12484.25 -0.17 55286.40 88888.00 2007-11-20 20:27:52.250 324 12484.17 -0.25 55286.40 88888.00 2007-11-20 20:27:52.375 324 12484.08 -0.23 55286.38 88888.00 2007-11-20 20:27:52.500 324 12484.10 -0.15 55286.43 88888.00 2007-11-20 20:27:52.625 324 12484.20 -0.17 55286.43 88888.00 2007-11-20 20:27:52.750 324 12484.15 -0.12 55286.40 88888.00 2007-11-20 20:27:52.875 324 12484.17 -0.17 55286.43 88888.00 2007-11-20 20:27:53.000 324 12484.10 -0.23 55286.38 88888.00 2007-11-20 20:27:53.125 324 12484.05 -0.23 55286.40 88888.00 2007-11-20 20:27:53.250 324 12484.12 -0.17 55286.43 88888.00 2007-11-20 20:27:53.375 324 12484.20 -0.17 55286.43 88888.00 2007-11-20 20:27:53.500 324 12484.15 -0.28 55286.40 88888.00 2007-11-20 20:27:53.625 324 12484.10 -0.25 55286.38 88888.00 2007-11-20 20:27:53.750 324 12484.12 -0.23 55286.43 88888.00 2007-11-20 20:27:53.875 324 12484.12 -0.20 55286.43 88888.00 2007-11-20 20:27:54.000 324 12484.08 -0.30 55286.38 88888.00 2007-11-20 20:27:54.125 324 12484.08 -0.33 55286.38 88888.00 2007-11-20 20:27:54.250 324 12484.02 -0.23 55286.40 88888.00 2007-11-20 20:27:54.375 324 12484.15 -0.17 55286.40 88888.00 2007-11-20 20:27:54.500 324 12484.23 -0.30 55286.38 88888.00 2007-11-20 20:27:54.625 324 12484.23 -0.33 55286.40 88888.00 2007-11-20 20:27:54.750 324 12484.15 -0.30 55286.40 88888.00 2007-11-20 20:27:54.875 324 12484.15 -0.28 55286.43 88888.00 2007-11-20 20:27:55.000 324 12484.12 -0.35 55286.43 88888.00 2007-11-20 20:27:55.125 324 12484.12 -0.33 55286.43 88888.00 2007-11-20 20:27:55.250 324 12484.10 -0.35 55286.40 88888.00 2007-11-20 20:27:55.375 324 12484.05 -0.35 55286.43 88888.00 2007-11-20 20:27:55.500 324 12484.12 -0.35 55286.43 88888.00 2007-11-20 20:27:55.625 324 12484.12 -0.42 55286.43 88888.00 2007-11-20 20:27:55.750 324 12484.05 -0.47 55286.43 88888.00 2007-11-20 20:27:55.875 324 12484.02 -0.42 55286.43 88888.00 2007-11-20 20:27:56.000 324 12484.08 -0.40 55286.40 88888.00 2007-11-20 20:27:56.125 324 12484.08 -0.47 55286.43 88888.00 2007-11-20 20:27:56.250 324 12484.08 -0.45 55286.45 88888.00 2007-11-20 20:27:56.375 324 12484.08 -0.42 55286.43 88888.00 2007-11-20 20:27:56.500 324 12484.02 -0.47 55286.45 88888.00 2007-11-20 20:27:56.625 324 12484.08 -0.47 55286.45 88888.00 2007-11-20 20:27:56.750 324 12484.12 -0.42 55286.45 88888.00 2007-11-20 20:27:56.875 324 12484.10 -0.42 55286.47 88888.00 2007-11-20 20:27:57.000 324 12484.05 -0.40 55286.47 88888.00 2007-11-20 20:27:57.125 324 12484.08 -0.38 55286.50 88888.00 2007-11-20 20:27:57.250 324 12484.17 -0.42 55286.53 88888.00 2007-11-20 20:27:57.375 324 12484.20 -0.42 55286.50 88888.00 2007-11-20 20:27:57.500 324 12484.05 -0.50 55286.45 88888.00 2007-11-20 20:27:57.625 324 12483.98 -0.50 55286.45 88888.00 2007-11-20 20:27:57.750 324 12483.98 -0.50 55286.50 88888.00 2007-11-20 20:27:57.875 324 12483.95 -0.50 55286.50 88888.00 2007-11-20 20:27:58.000 324 12484.02 -0.45 55286.50 88888.00 2007-11-20 20:27:58.125 324 12484.08 -0.42 55286.53 88888.00 2007-11-20 20:27:58.250 324 12484.02 -0.47 55286.50 88888.00 2007-11-20 20:27:58.375 324 12483.98 -0.47 55286.47 88888.00 2007-11-20 20:27:58.500 324 12483.95 -0.47 55286.47 88888.00 2007-11-20 20:27:58.625 324 12483.98 -0.42 55286.50 88888.00 2007-11-20 20:27:58.750 324 12484.08 -0.38 55286.53 88888.00 2007-11-20 20:27:58.875 324 12484.08 -0.38 55286.50 88888.00 2007-11-20 20:27:59.000 324 12484.08 -0.33 55286.53 88888.00 2007-11-20 20:27:59.125 324 12484.02 -0.33 55286.53 88888.00 2007-11-20 20:27:59.250 324 12484.02 -0.42 55286.47 88888.00 2007-11-20 20:27:59.375 324 12484.05 -0.42 55286.47 88888.00 2007-11-20 20:27:59.500 324 12484.08 -0.40 55286.50 88888.00 2007-11-20 20:27:59.625 324 12484.05 -0.40 55286.53 88888.00 2007-11-20 20:27:59.750 324 12484.05 -0.47 55286.53 88888.00 2007-11-20 20:27:59.875 324 12484.02 -0.47 55286.47 88888.00 2007-11-20 20:28:00.000 324 12484.02 -0.45 55286.47 88888.00 2007-11-20 20:28:00.125 324 12483.95 -0.53 55286.45 88888.00 2007-11-20 20:28:00.250 324 12483.98 -0.47 55286.53 88888.00 2007-11-20 20:28:00.375 324 12484.02 -0.45 55286.53 88888.00 2007-11-20 20:28:00.500 324 12484.05 -0.45 55286.50 88888.00 2007-11-20 20:28:00.625 324 12484.05 -0.40 55286.50 88888.00 2007-11-20 20:28:00.750 324 12484.05 -0.42 55286.53 88888.00 2007-11-20 20:28:00.875 324 12484.00 -0.45 55286.53 88888.00 2007-11-20 20:28:01.000 324 12483.95 -0.45 55286.53 88888.00 2007-11-20 20:28:01.125 324 12483.98 -0.42 55286.53 88888.00 2007-11-20 20:28:01.250 324 12483.92 -0.47 55286.55 88888.00 2007-11-20 20:28:01.375 324 12483.98 -0.42 55286.55 88888.00 2007-11-20 20:28:01.500 324 12483.95 -0.50 55286.53 88888.00 2007-11-20 20:28:01.625 324 12483.90 -0.53 55286.53 88888.00 2007-11-20 20:28:01.750 324 12483.95 -0.53 55286.53 88888.00 2007-11-20 20:28:01.875 324 12483.95 -0.53 55286.50 88888.00 2007-11-20 20:28:02.000 324 12483.92 -0.57 55286.53 88888.00 2007-11-20 20:28:02.125 324 12483.90 -0.55 55286.55 88888.00 2007-11-20 20:28:02.250 324 12483.92 -0.62 55286.53 88888.00 2007-11-20 20:28:02.375 324 12484.00 -0.65 55286.55 88888.00 2007-11-20 20:28:02.500 324 12484.05 -0.57 55286.55 88888.00 2007-11-20 20:28:02.625 324 12483.98 -0.55 55286.55 88888.00 2007-11-20 20:28:02.750 324 12483.88 -0.57 55286.53 88888.00 2007-11-20 20:28:02.875 324 12483.83 -0.65 55286.50 88888.00 2007-11-20 20:28:03.000 324 12483.75 -0.72 55286.50 88888.00 2007-11-20 20:28:03.125 324 12483.77 -0.70 55286.53 88888.00 2007-11-20 20:28:03.250 324 12483.88 -0.65 55286.55 88888.00 2007-11-20 20:28:03.375 324 12483.88 -0.62 55286.57 88888.00 2007-11-20 20:28:03.500 324 12483.90 -0.60 55286.60 88888.00 2007-11-20 20:28:03.625 324 12483.88 -0.70 55286.57 88888.00 2007-11-20 20:28:03.750 324 12483.92 -0.68 55286.60 88888.00 2007-11-20 20:28:03.875 324 12483.95 -0.65 55286.60 88888.00 2007-11-20 20:28:04.000 324 12483.92 -0.72 55286.57 88888.00 2007-11-20 20:28:04.125 324 12483.85 -0.75 55286.57 88888.00 2007-11-20 20:28:04.250 324 12483.95 -0.80 55286.60 88888.00 2007-11-20 20:28:04.375 324 12484.08 -0.70 55286.62 88888.00 2007-11-20 20:28:04.500 324 12484.02 -0.75 55286.57 88888.00 2007-11-20 20:28:04.625 324 12483.95 -0.80 55286.50 88888.00 2007-11-20 20:28:04.750 324 12483.95 -0.78 55286.55 88888.00 2007-11-20 20:28:04.875 324 12483.98 -0.68 55286.60 88888.00 2007-11-20 20:28:05.000 324 12483.95 -0.68 55286.57 88888.00 2007-11-20 20:28:05.125 324 12483.92 -0.78 55286.55 88888.00 2007-11-20 20:28:05.250 324 12483.92 -0.82 55286.57 88888.00 2007-11-20 20:28:05.375 324 12483.90 -0.80 55286.57 88888.00 2007-11-20 20:28:05.500 324 12483.88 -0.75 55286.60 88888.00 2007-11-20 20:28:05.625 324 12483.98 -0.70 55286.68 88888.00 2007-11-20 20:28:05.750 324 12483.92 -0.70 55286.62 88888.00 2007-11-20 20:28:05.875 324 12483.85 -0.75 55286.60 88888.00 2007-11-20 20:28:06.000 324 12483.88 -0.80 55286.60 88888.00 2007-11-20 20:28:06.125 324 12483.83 -0.82 55286.57 88888.00 2007-11-20 20:28:06.250 324 12483.85 -0.85 55286.60 88888.00 2007-11-20 20:28:06.375 324 12483.90 -0.78 55286.62 88888.00 2007-11-20 20:28:06.500 324 12483.83 -0.78 55286.62 88888.00 2007-11-20 20:28:06.625 324 12483.75 -0.80 55286.60 88888.00 2007-11-20 20:28:06.750 324 12483.80 -0.78 55286.60 88888.00 2007-11-20 20:28:06.875 324 12483.92 -0.72 55286.62 88888.00 2007-11-20 20:28:07.000 324 12483.90 -0.75 55286.62 88888.00 2007-11-20 20:28:07.125 324 12483.85 -0.72 55286.65 88888.00 2007-11-20 20:28:07.250 324 12483.83 -0.72 55286.60 88888.00 2007-11-20 20:28:07.375 324 12483.88 -0.72 55286.62 88888.00 2007-11-20 20:28:07.500 324 12483.88 -0.78 55286.60 88888.00 2007-11-20 20:28:07.625 324 12483.83 -0.72 55286.60 88888.00 2007-11-20 20:28:07.750 324 12483.83 -0.68 55286.60 88888.00 2007-11-20 20:28:07.875 324 12483.80 -0.72 55286.60 88888.00 2007-11-20 20:28:08.000 324 12483.80 -0.75 55286.60 88888.00 2007-11-20 20:28:08.125 324 12483.83 -0.72 55286.60 88888.00 2007-11-20 20:28:08.250 324 12483.83 -0.72 55286.60 88888.00 2007-11-20 20:28:08.375 324 12483.77 -0.72 55286.57 88888.00 2007-11-20 20:28:08.500 324 12483.70 -0.80 55286.55 88888.00 2007-11-20 20:28:08.625 324 12483.67 -0.80 55286.57 88888.00 2007-11-20 20:28:08.750 324 12483.65 -0.78 55286.57 88888.00 2007-11-20 20:28:08.875 324 12483.67 -0.80 55286.57 88888.00 2007-11-20 20:28:09.000 324 12483.70 -0.75 55286.55 88888.00 2007-11-20 20:28:09.125 324 12483.70 -0.78 55286.60 88888.00 2007-11-20 20:28:09.250 324 12483.65 -0.75 55286.62 88888.00 2007-11-20 20:28:09.375 324 12483.62 -0.72 55286.65 88888.00 2007-11-20 20:28:09.500 324 12483.60 -0.72 55286.62 88888.00 2007-11-20 20:28:09.625 324 12483.58 -0.75 55286.57 88888.00 2007-11-20 20:28:09.750 324 12483.60 -0.72 55286.57 88888.00 2007-11-20 20:28:09.875 324 12483.62 -0.72 55286.60 88888.00 2007-11-20 20:28:10.000 324 12483.62 -0.75 55286.60 88888.00 2007-11-20 20:28:10.125 324 12483.60 -0.68 55286.62 88888.00 2007-11-20 20:28:10.250 324 12483.62 -0.65 55286.65 88888.00 2007-11-20 20:28:10.375 324 12483.58 -0.70 55286.62 88888.00 2007-11-20 20:28:10.500 324 12483.55 -0.70 55286.65 88888.00 2007-11-20 20:28:10.625 324 12483.60 -0.68 55286.65 88888.00 2007-11-20 20:28:10.750 324 12483.60 -0.65 55286.65 88888.00 2007-11-20 20:28:10.875 324 12483.58 -0.68 55286.65 88888.00 2007-11-20 20:28:11.000 324 12483.55 -0.68 55286.65 88888.00 2007-11-20 20:28:11.125 324 12483.45 -0.65 55286.65 88888.00 2007-11-20 20:28:11.250 324 12483.45 -0.62 55286.68 88888.00 2007-11-20 20:28:11.375 324 12483.55 -0.55 55286.70 88888.00 2007-11-20 20:28:11.500 324 12483.58 -0.60 55286.68 88888.00 2007-11-20 20:28:11.625 324 12483.50 -0.70 55286.68 88888.00 2007-11-20 20:28:11.750 324 12483.45 -0.70 55286.60 88888.00 2007-11-20 20:28:11.875 324 12483.45 -0.68 55286.60 88888.00 2007-11-20 20:28:12.000 324 12483.45 -0.62 55286.62 88888.00 2007-11-20 20:28:12.125 324 12483.40 -0.68 55286.60 88888.00 2007-11-20 20:28:12.250 324 12483.33 -0.60 55286.62 88888.00 2007-11-20 20:28:12.375 324 12483.35 -0.55 55286.62 88888.00 2007-11-20 20:28:12.500 324 12483.35 -0.65 55286.57 88888.00 2007-11-20 20:28:12.625 324 12483.40 -0.65 55286.60 88888.00 2007-11-20 20:28:12.750 324 12483.40 -0.62 55286.60 88888.00 2007-11-20 20:28:12.875 324 12483.38 -0.57 55286.60 88888.00 2007-11-20 20:28:13.000 324 12483.35 -0.53 55286.60 88888.00 2007-11-20 20:28:13.125 324 12483.33 -0.57 55286.60 88888.00 2007-11-20 20:28:13.250 324 12483.23 -0.62 55286.57 88888.00 2007-11-20 20:28:13.375 324 12483.25 -0.57 55286.60 88888.00 2007-11-20 20:28:13.500 324 12483.30 -0.55 55286.57 88888.00 2007-11-20 20:28:13.625 324 12483.33 -0.53 55286.60 88888.00 2007-11-20 20:28:13.750 324 12483.35 -0.47 55286.62 88888.00 2007-11-20 20:28:13.875 324 12483.35 -0.50 55286.62 88888.00 2007-11-20 20:28:14.000 324 12483.33 -0.53 55286.57 88888.00 2007-11-20 20:28:14.125 324 12483.33 -0.50 55286.57 88888.00 2007-11-20 20:28:14.250 324 12483.38 -0.45 55286.62 88888.00 2007-11-20 20:28:14.375 324 12483.40 -0.45 55286.57 88888.00 2007-11-20 20:28:14.500 324 12483.40 -0.53 55286.55 88888.00 2007-11-20 20:28:14.625 324 12483.42 -0.50 55286.53 88888.00 2007-11-20 20:28:14.750 324 12483.45 -0.53 55286.53 88888.00 2007-11-20 20:28:14.875 324 12483.48 -0.45 55286.57 88888.00 2007-11-20 20:28:15.000 324 12483.48 -0.40 55286.57 88888.00 2007-11-20 20:28:15.125 324 12483.45 -0.47 55286.60 88888.00 2007-11-20 20:28:15.250 324 12483.42 -0.55 55286.55 88888.00 2007-11-20 20:28:15.375 324 12483.50 -0.55 55286.55 88888.00 2007-11-20 20:28:15.500 324 12483.55 -0.42 55286.55 88888.00 2007-11-20 20:28:15.625 324 12483.50 -0.42 55286.55 88888.00 2007-11-20 20:28:15.750 324 12483.40 -0.57 55286.55 88888.00 2007-11-20 20:28:15.875 324 12483.38 -0.55 55286.57 88888.00 2007-11-20 20:28:16.000 324 12483.48 -0.40 55286.62 88888.00 2007-11-20 20:28:16.125 324 12483.40 -0.42 55286.62 88888.00 2007-11-20 20:28:16.250 324 12483.33 -0.47 55286.57 88888.00 2007-11-20 20:28:16.375 324 12483.35 -0.40 55286.62 88888.00 2007-11-20 20:28:16.500 324 12483.38 -0.38 55286.62 88888.00 2007-11-20 20:28:16.625 324 12483.38 -0.42 55286.62 88888.00 2007-11-20 20:28:16.750 324 12483.38 -0.40 55286.65 88888.00 2007-11-20 20:28:16.875 324 12483.38 -0.35 55286.65 88888.00 2007-11-20 20:28:17.000 324 12483.42 -0.35 55286.65 88888.00 2007-11-20 20:28:17.125 324 12483.45 -0.40 55286.62 88888.00 2007-11-20 20:28:17.250 324 12483.40 -0.40 55286.60 88888.00 2007-11-20 20:28:17.375 324 12483.45 -0.35 55286.60 88888.00 2007-11-20 20:28:17.500 324 12483.45 -0.30 55286.60 88888.00 2007-11-20 20:28:17.625 324 12483.45 -0.30 55286.62 88888.00 2007-11-20 20:28:17.750 324 12483.42 -0.33 55286.62 88888.00 2007-11-20 20:28:17.875 324 12483.40 -0.35 55286.60 88888.00 2007-11-20 20:28:18.000 324 12483.42 -0.35 55286.55 88888.00 2007-11-20 20:28:18.125 324 12483.38 -0.35 55286.60 88888.00 2007-11-20 20:28:18.250 324 12483.38 -0.38 55286.62 88888.00 2007-11-20 20:28:18.375 324 12483.38 -0.33 55286.65 88888.00 2007-11-20 20:28:18.500 324 12483.35 -0.28 55286.68 88888.00 2007-11-20 20:28:18.625 324 12483.35 -0.33 55286.68 88888.00 2007-11-20 20:28:18.750 324 12483.27 -0.35 55286.65 88888.00 2007-11-20 20:28:18.875 324 12483.23 -0.38 55286.65 88888.00 2007-11-20 20:28:19.000 324 12483.23 -0.40 55286.62 88888.00 2007-11-20 20:28:19.125 324 12483.23 -0.38 55286.65 88888.00 2007-11-20 20:28:19.250 324 12483.23 -0.35 55286.65 88888.00 2007-11-20 20:28:19.375 324 12483.30 -0.28 55286.68 88888.00 2007-11-20 20:28:19.500 324 12483.33 -0.28 55286.68 88888.00 2007-11-20 20:28:19.625 324 12483.30 -0.30 55286.62 88888.00 2007-11-20 20:28:19.750 324 12483.20 -0.40 55286.57 88888.00 2007-11-20 20:28:19.875 324 12483.10 -0.42 55286.60 88888.00 2007-11-20 20:28:20.000 324 12483.15 -0.38 55286.62 88888.00 2007-11-20 20:28:20.125 324 12483.20 -0.30 55286.65 88888.00 2007-11-20 20:28:20.250 324 12483.20 -0.30 55286.68 88888.00 2007-11-20 20:28:20.375 324 12483.17 -0.33 55286.65 88888.00 2007-11-20 20:28:20.500 324 12483.20 -0.28 55286.65 88888.00 2007-11-20 20:28:20.625 324 12483.20 -0.28 55286.68 88888.00 2007-11-20 20:28:20.750 324 12483.20 -0.25 55286.68 88888.00 2007-11-20 20:28:20.875 324 12483.17 -0.28 55286.62 88888.00 2007-11-20 20:28:21.000 324 12483.17 -0.35 55286.62 88888.00 2007-11-20 20:28:21.125 324 12483.15 -0.28 55286.62 88888.00 2007-11-20 20:28:21.250 324 12483.12 -0.23 55286.70 88888.00 2007-11-20 20:28:21.375 324 12483.20 -0.15 55286.70 88888.00 2007-11-20 20:28:21.500 324 12483.17 -0.23 55286.68 88888.00 2007-11-20 20:28:21.625 324 12483.15 -0.23 55286.68 88888.00 2007-11-20 20:28:21.750 324 12483.00 -0.35 55286.62 88888.00 2007-11-20 20:28:21.875 324 12483.00 -0.35 55286.62 88888.00 2007-11-20 20:28:22.000 324 12483.00 -0.35 55286.60 88888.00 2007-11-20 20:28:22.125 324 12483.00 -0.35 55286.62 88888.00 2007-11-20 20:28:22.250 324 12483.08 -0.30 55286.65 88888.00 2007-11-20 20:28:22.375 324 12483.10 -0.33 55286.65 88888.00 2007-11-20 20:28:22.500 324 12483.08 -0.30 55286.65 88888.00 2007-11-20 20:28:22.625 324 12483.05 -0.30 55286.68 88888.00 2007-11-20 20:28:22.750 324 12483.00 -0.30 55286.65 88888.00 2007-11-20 20:28:22.875 324 12483.05 -0.28 55286.65 88888.00 2007-11-20 20:28:23.000 324 12483.12 -0.23 55286.70 88888.00 2007-11-20 20:28:23.125 324 12483.12 -0.23 55286.68 88888.00 2007-11-20 20:28:23.250 324 12483.10 -0.25 55286.70 88888.00 2007-11-20 20:28:23.375 324 12483.10 -0.23 55286.72 88888.00 2007-11-20 20:28:23.500 324 12483.08 -0.23 55286.72 88888.00 2007-11-20 20:28:23.625 324 12483.08 -0.28 55286.70 88888.00 2007-11-20 20:28:23.750 324 12483.10 -0.23 55286.70 88888.00 2007-11-20 20:28:23.875 324 12483.08 -0.25 55286.68 88888.00 2007-11-20 20:28:24.000 324 12483.00 -0.25 55286.65 88888.00 2007-11-20 20:28:24.125 324 12483.08 -0.28 55286.68 88888.00 2007-11-20 20:28:24.250 324 12483.10 -0.25 55286.70 88888.00 2007-11-20 20:28:24.375 324 12483.02 -0.28 55286.65 88888.00 2007-11-20 20:28:24.500 324 12482.98 -0.30 55286.65 88888.00 2007-11-20 20:28:24.625 324 12483.00 -0.28 55286.65 88888.00 2007-11-20 20:28:24.750 324 12483.05 -0.23 55286.68 88888.00 2007-11-20 20:28:24.875 324 12483.05 -0.20 55286.70 88888.00 2007-11-20 20:28:25.000 324 12483.00 -0.30 55286.60 88888.00 2007-11-20 20:28:25.125 324 12483.02 -0.38 55286.65 88888.00 2007-11-20 20:28:25.250 324 12483.10 -0.35 55286.70 88888.00 2007-11-20 20:28:25.375 324 12483.17 -0.30 55286.70 88888.00 2007-11-20 20:28:25.500 324 12483.17 -0.25 55286.72 88888.00 2007-11-20 20:28:25.625 324 12483.12 -0.25 55286.70 88888.00 2007-11-20 20:28:25.750 324 12483.05 -0.33 55286.70 88888.00 2007-11-20 20:28:25.875 324 12483.08 -0.33 55286.72 88888.00 2007-11-20 20:28:26.000 324 12483.15 -0.25 55286.70 88888.00 2007-11-20 20:28:26.125 324 12483.08 -0.33 55286.70 88888.00 2007-11-20 20:28:26.250 324 12482.98 -0.38 55286.70 88888.00 2007-11-20 20:28:26.375 324 12482.95 -0.33 55286.70 88888.00 2007-11-20 20:28:26.500 324 12482.98 -0.25 55286.75 88888.00 2007-11-20 20:28:26.625 324 12483.05 -0.23 55286.72 88888.00 2007-11-20 20:28:26.750 324 12483.12 -0.17 55286.72 88888.00 2007-11-20 20:28:26.875 324 12483.15 -0.20 55286.70 88888.00 2007-11-20 20:28:27.000 324 12483.08 -0.25 55286.68 88888.00 2007-11-20 20:28:27.125 324 12483.02 -0.28 55286.68 88888.00 2007-11-20 20:28:27.250 324 12483.05 -0.25 55286.78 88888.00 2007-11-20 20:28:27.375 324 12483.12 -0.17 55286.72 88888.00 2007-11-20 20:28:27.500 324 12483.05 -0.23 55286.72 88888.00 2007-11-20 20:28:27.625 324 12482.98 -0.28 55286.70 88888.00 2007-11-20 20:28:27.750 324 12482.92 -0.30 55286.68 88888.00 2007-11-20 20:28:27.875 324 12482.98 -0.30 55286.70 88888.00 2007-11-20 20:28:28.000 324 12483.05 -0.25 55286.72 88888.00 2007-11-20 20:28:28.125 324 12483.08 -0.17 55286.75 88888.00 2007-11-20 20:28:28.250 324 12483.05 -0.28 55286.70 88888.00 2007-11-20 20:28:28.375 324 12483.08 -0.33 55286.70 88888.00 2007-11-20 20:28:28.500 324 12483.02 -0.28 55286.70 88888.00 2007-11-20 20:28:28.625 324 12482.95 -0.28 55286.68 88888.00 2007-11-20 20:28:28.750 324 12483.02 -0.30 55286.70 88888.00 2007-11-20 20:28:28.875 324 12483.10 -0.30 55286.68 88888.00 2007-11-20 20:28:29.000 324 12483.10 -0.30 55286.68 88888.00 2007-11-20 20:28:29.125 324 12483.17 -0.23 55286.70 88888.00 2007-11-20 20:28:29.250 324 12483.12 -0.35 55286.70 88888.00 2007-11-20 20:28:29.375 324 12483.12 -0.30 55286.68 88888.00 2007-11-20 20:28:29.500 324 12483.10 -0.28 55286.70 88888.00 2007-11-20 20:28:29.625 324 12483.12 -0.25 55286.68 88888.00 2007-11-20 20:28:29.750 324 12483.10 -0.30 55286.68 88888.00 2007-11-20 20:28:29.875 324 12483.15 -0.25 55286.70 88888.00 2007-11-20 20:28:30.000 324 12483.17 -0.25 55286.68 88888.00 2007-11-20 20:28:30.125 324 12483.23 -0.30 55286.70 88888.00 2007-11-20 20:28:30.250 324 12483.25 -0.25 55286.68 88888.00 2007-11-20 20:28:30.375 324 12483.27 -0.25 55286.65 88888.00 2007-11-20 20:28:30.500 324 12483.25 -0.25 55286.70 88888.00 2007-11-20 20:28:30.625 324 12483.23 -0.28 55286.70 88888.00 2007-11-20 20:28:30.750 324 12483.23 -0.28 55286.68 88888.00 2007-11-20 20:28:30.875 324 12483.25 -0.28 55286.68 88888.00 2007-11-20 20:28:31.000 324 12483.23 -0.28 55286.68 88888.00 2007-11-20 20:28:31.125 324 12483.25 -0.25 55286.65 88888.00 2007-11-20 20:28:31.250 324 12483.20 -0.28 55286.65 88888.00 2007-11-20 20:28:31.375 324 12483.25 -0.25 55286.65 88888.00 2007-11-20 20:28:31.500 324 12483.35 -0.23 55286.70 88888.00 2007-11-20 20:28:31.625 324 12483.33 -0.23 55286.68 88888.00 2007-11-20 20:28:31.750 324 12483.27 -0.23 55286.65 88888.00 2007-11-20 20:28:31.875 324 12483.27 -0.17 55286.65 88888.00 2007-11-20 20:28:32.000 324 12483.30 -0.10 55286.68 88888.00 2007-11-20 20:28:32.125 324 12483.27 -0.10 55286.65 88888.00 2007-11-20 20:28:32.250 324 12483.25 -0.12 55286.70 88888.00 2007-11-20 20:28:32.375 324 12483.33 -0.05 55286.72 88888.00 2007-11-20 20:28:32.500 324 12483.30 -0.05 55286.72 88888.00 2007-11-20 20:28:32.625 324 12483.25 -0.15 55286.68 88888.00 2007-11-20 20:28:32.750 324 12483.27 -0.15 55286.65 88888.00 2007-11-20 20:28:32.875 324 12483.38 -0.15 55286.65 88888.00 2007-11-20 20:28:33.000 324 12483.35 -0.12 55286.68 88888.00 2007-11-20 20:28:33.125 324 12483.27 -0.12 55286.68 88888.00 2007-11-20 20:28:33.250 324 12483.27 -0.12 55286.68 88888.00 2007-11-20 20:28:33.375 324 12483.27 -0.15 55286.68 88888.00 2007-11-20 20:28:33.500 324 12483.27 -0.12 55286.68 88888.00 2007-11-20 20:28:33.625 324 12483.27 -0.15 55286.68 88888.00 2007-11-20 20:28:33.750 324 12483.25 -0.20 55286.68 88888.00 2007-11-20 20:28:33.875 324 12483.25 -0.12 55286.68 88888.00 2007-11-20 20:28:34.000 324 12483.25 -0.15 55286.65 88888.00 2007-11-20 20:28:34.125 324 12483.20 -0.23 55286.65 88888.00 2007-11-20 20:28:34.250 324 12483.20 -0.15 55286.70 88888.00 2007-11-20 20:28:34.375 324 12483.20 -0.10 55286.70 88888.00 2007-11-20 20:28:34.500 324 12483.17 -0.07 55286.70 88888.00 2007-11-20 20:28:34.625 324 12483.23 -0.12 55286.68 88888.00 2007-11-20 20:28:34.750 324 12483.27 -0.17 55286.68 88888.00 2007-11-20 20:28:34.875 324 12483.33 -0.20 55286.68 88888.00 2007-11-20 20:28:35.000 324 12483.30 -0.23 55286.68 88888.00 2007-11-20 20:28:35.125 324 12483.20 -0.20 55286.65 88888.00 2007-11-20 20:28:35.250 324 12483.12 -0.28 55286.65 88888.00 2007-11-20 20:28:35.375 324 12483.17 -0.25 55286.70 88888.00 2007-11-20 20:28:35.500 324 12483.20 -0.30 55286.70 88888.00 2007-11-20 20:28:35.625 324 12483.17 -0.28 55286.70 88888.00 2007-11-20 20:28:35.750 324 12483.20 -0.25 55286.70 88888.00 2007-11-20 20:28:35.875 324 12483.17 -0.25 55286.68 88888.00 2007-11-20 20:28:36.000 324 12483.15 -0.28 55286.65 88888.00 2007-11-20 20:28:36.125 324 12483.15 -0.30 55286.65 88888.00 2007-11-20 20:28:36.250 324 12483.10 -0.33 55286.68 88888.00 2007-11-20 20:28:36.375 324 12483.08 -0.35 55286.70 88888.00 2007-11-20 20:28:36.500 324 12483.08 -0.38 55286.70 88888.00 2007-11-20 20:28:36.625 324 12482.98 -0.35 55286.70 88888.00 2007-11-20 20:28:36.750 324 12482.85 -0.33 55286.70 88888.00 2007-11-20 20:28:36.875 324 12482.80 -0.35 55286.68 88888.00 2007-11-20 20:28:37.000 324 12482.80 -0.38 55286.70 88888.00 2007-11-20 20:28:37.125 324 12482.80 -0.38 55286.72 88888.00 2007-11-20 20:28:37.250 324 12482.67 -0.45 55286.72 88888.00 2007-11-20 20:28:37.375 324 12482.67 -0.42 55286.70 88888.00 2007-11-20 20:28:37.500 324 12482.60 -0.42 55286.72 88888.00 2007-11-20 20:28:37.625 324 12482.52 -0.53 55286.68 88888.00 2007-11-20 20:28:37.750 324 12482.58 -0.55 55286.72 88888.00 2007-11-20 20:28:37.875 324 12482.67 -0.45 55286.78 88888.00 2007-11-20 20:28:38.000 324 12482.65 -0.50 55286.75 88888.00 2007-11-20 20:28:38.125 324 12482.55 -0.57 55286.70 88888.00 2007-11-20 20:28:38.250 324 12482.48 -0.65 55286.72 88888.00 2007-11-20 20:28:38.375 324 12482.42 -0.62 55286.70 88888.00 2007-11-20 20:28:38.500 324 12482.35 -0.65 55286.70 88888.00 2007-11-20 20:28:38.625 324 12482.33 -0.62 55286.75 88888.00 2007-11-20 20:28:38.750 324 12482.25 -0.68 55286.72 88888.00 2007-11-20 20:28:38.875 324 12482.30 -0.68 55286.75 88888.00 2007-11-20 20:28:39.000 324 12482.35 -0.68 55286.78 88888.00 2007-11-20 20:28:39.125 324 12482.27 -0.68 55286.78 88888.00 2007-11-20 20:28:39.250 324 12482.20 -0.72 55286.75 88888.00 2007-11-20 20:28:39.375 324 12482.12 -0.75 55286.75 88888.00 2007-11-20 20:28:39.500 324 12482.10 -0.78 55286.75 88888.00 2007-11-20 20:28:39.625 324 12482.15 -0.78 55286.75 88888.00 2007-11-20 20:28:39.750 324 12482.12 -0.80 55286.70 88888.00 2007-11-20 20:28:39.875 324 12482.10 -0.82 55286.70 88888.00 2007-11-20 20:28:40.000 324 12482.05 -0.85 55286.70 88888.00 2007-11-20 20:28:40.125 324 12482.02 -0.90 55286.72 88888.00 2007-11-20 20:28:40.250 324 12482.02 -1.00 55286.72 88888.00 2007-11-20 20:28:40.375 324 12482.05 -1.02 55286.70 88888.00 2007-11-20 20:28:40.500 324 12482.15 -1.05 55286.70 88888.00 2007-11-20 20:28:40.625 324 12482.12 -1.00 55286.70 88888.00 2007-11-20 20:28:40.750 324 12482.12 -1.00 55286.70 88888.00 2007-11-20 20:28:40.875 324 12482.17 -1.05 55286.70 88888.00 2007-11-20 20:28:41.000 324 12482.17 -1.07 55286.70 88888.00 2007-11-20 20:28:41.125 324 12482.12 -1.15 55286.70 88888.00 2007-11-20 20:28:41.250 324 12482.08 -1.20 55286.70 88888.00 2007-11-20 20:28:41.375 324 12482.10 -1.15 55286.72 88888.00 2007-11-20 20:28:41.500 324 12482.05 -1.15 55286.68 88888.00 2007-11-20 20:28:41.625 324 12482.12 -1.07 55286.72 88888.00 2007-11-20 20:28:41.750 324 12482.17 -1.12 55286.68 88888.00 2007-11-20 20:28:41.875 324 12482.10 -1.18 55286.62 88888.00 2007-11-20 20:28:42.000 324 12482.05 -1.25 55286.65 88888.00 2007-11-20 20:28:42.125 324 12482.05 -1.23 55286.65 88888.00 2007-11-20 20:28:42.250 324 12482.10 -1.25 55286.65 88888.00 2007-11-20 20:28:42.375 324 12482.12 -1.27 55286.62 88888.00 2007-11-20 20:28:42.500 324 12482.10 -1.27 55286.70 88888.00 2007-11-20 20:28:42.625 324 12482.10 -1.20 55286.72 88888.00 2007-11-20 20:28:42.750 324 12482.12 -1.20 55286.70 88888.00 2007-11-20 20:28:42.875 324 12482.05 -1.27 55286.62 88888.00 2007-11-20 20:28:43.000 324 12482.02 -1.32 55286.60 88888.00 2007-11-20 20:28:43.125 324 12482.05 -1.38 55286.62 88888.00 2007-11-20 20:28:43.250 324 12482.15 -1.30 55286.68 88888.00 2007-11-20 20:28:43.375 324 12482.17 -1.23 55286.68 88888.00 2007-11-20 20:28:43.500 324 12482.12 -1.20 55286.68 88888.00 2007-11-20 20:28:43.625 324 12482.10 -1.27 55286.65 88888.00 2007-11-20 20:28:43.750 324 12482.12 -1.30 55286.60 88888.00 2007-11-20 20:28:43.875 324 12482.23 -1.35 55286.62 88888.00 2007-11-20 20:28:44.000 324 12482.23 -1.27 55286.65 88888.00 2007-11-20 20:28:44.125 324 12482.17 -1.25 55286.68 88888.00 2007-11-20 20:28:44.250 324 12482.17 -1.40 55286.60 88888.00 2007-11-20 20:28:44.375 324 12482.23 -1.38 55286.62 88888.00 2007-11-20 20:28:44.500 324 12482.27 -1.35 55286.60 88888.00 2007-11-20 20:28:44.625 324 12482.33 -1.35 55286.57 88888.00 2007-11-20 20:28:44.750 324 12482.33 -1.32 55286.57 88888.00 2007-11-20 20:28:44.875 324 12482.38 -1.32 55286.60 88888.00 2007-11-20 20:28:45.000 324 12482.35 -1.35 55286.55 88888.00 2007-11-20 20:28:45.125 324 12482.35 -1.40 55286.57 88888.00 2007-11-20 20:28:45.250 324 12482.35 -1.43 55286.53 88888.00 2007-11-20 20:28:45.375 324 12482.35 -1.43 55286.50 88888.00 2007-11-20 20:28:45.500 324 12482.27 -1.48 55286.50 88888.00 2007-11-20 20:28:45.625 324 12482.35 -1.45 55286.50 88888.00 2007-11-20 20:28:45.750 324 12482.42 -1.45 55286.47 88888.00 2007-11-20 20:28:45.875 324 12482.42 -1.45 55286.47 88888.00 2007-11-20 20:28:46.000 324 12482.40 -1.43 55286.45 88888.00 2007-11-20 20:28:46.125 324 12482.35 -1.45 55286.47 88888.00 2007-11-20 20:28:46.250 324 12482.35 -1.45 55286.47 88888.00 2007-11-20 20:28:46.375 324 12482.38 -1.48 55286.47 88888.00 2007-11-20 20:28:46.500 324 12482.38 -1.45 55286.47 88888.00 2007-11-20 20:28:46.625 324 12482.40 -1.45 55286.45 88888.00 2007-11-20 20:28:46.750 324 12482.40 -1.43 55286.45 88888.00 2007-11-20 20:28:46.875 324 12482.35 -1.48 55286.43 88888.00 2007-11-20 20:28:47.000 324 12482.38 -1.50 55286.38 88888.00 2007-11-20 20:28:47.125 324 12482.48 -1.48 55286.43 88888.00 2007-11-20 20:28:47.250 324 12482.50 -1.43 55286.43 88888.00 2007-11-20 20:28:47.375 324 12482.45 -1.45 55286.43 88888.00 2007-11-20 20:28:47.500 324 12482.55 -1.40 55286.43 88888.00 2007-11-20 20:28:47.625 324 12482.52 -1.40 55286.45 88888.00 2007-11-20 20:28:47.750 324 12482.50 -1.43 55286.43 88888.00 2007-11-20 20:28:47.875 324 12482.48 -1.45 55286.43 88888.00 2007-11-20 20:28:48.000 324 12482.48 -1.43 55286.43 88888.00 2007-11-20 20:28:48.125 324 12482.50 -1.40 55286.45 88888.00 2007-11-20 20:28:48.250 324 12482.48 -1.43 55286.45 88888.00 2007-11-20 20:28:48.375 324 12482.50 -1.40 55286.43 88888.00 2007-11-20 20:28:48.500 324 12482.45 -1.48 55286.40 88888.00 2007-11-20 20:28:48.625 324 12482.42 -1.50 55286.38 88888.00 2007-11-20 20:28:48.750 324 12482.52 -1.43 55286.40 88888.00 2007-11-20 20:28:48.875 324 12482.52 -1.40 55286.38 88888.00 2007-11-20 20:28:49.000 324 12482.42 -1.45 55286.35 88888.00 2007-11-20 20:28:49.125 324 12482.45 -1.48 55286.35 88888.00 2007-11-20 20:28:49.250 324 12482.45 -1.48 55286.38 88888.00 2007-11-20 20:28:49.375 324 12482.52 -1.48 55286.38 88888.00 2007-11-20 20:28:49.500 324 12482.50 -1.45 55286.38 88888.00 2007-11-20 20:28:49.625 324 12482.50 -1.48 55286.35 88888.00 2007-11-20 20:28:49.750 324 12482.48 -1.48 55286.35 88888.00 2007-11-20 20:28:49.875 324 12482.50 -1.48 55286.35 88888.00 2007-11-20 20:28:50.000 324 12482.55 -1.48 55286.32 88888.00 2007-11-20 20:28:50.125 324 12482.52 -1.50 55286.30 88888.00 2007-11-20 20:28:50.250 324 12482.60 -1.50 55286.32 88888.00 2007-11-20 20:28:50.375 324 12482.62 -1.50 55286.32 88888.00 2007-11-20 20:28:50.500 324 12482.62 -1.43 55286.35 88888.00 2007-11-20 20:28:50.625 324 12482.60 -1.38 55286.35 88888.00 2007-11-20 20:28:50.750 324 12482.62 -1.38 55286.32 88888.00 2007-11-20 20:28:50.875 324 12482.58 -1.45 55286.28 88888.00 2007-11-20 20:28:51.000 324 12482.58 -1.45 55286.30 88888.00 2007-11-20 20:28:51.125 324 12482.65 -1.40 55286.35 88888.00 2007-11-20 20:28:51.250 324 12482.58 -1.45 55286.32 88888.00 2007-11-20 20:28:51.375 324 12482.55 -1.45 55286.30 88888.00 2007-11-20 20:28:51.500 324 12482.58 -1.40 55286.30 88888.00 2007-11-20 20:28:51.625 324 12482.65 -1.38 55286.30 88888.00 2007-11-20 20:28:51.750 324 12482.65 -1.35 55286.35 88888.00 2007-11-20 20:28:51.875 324 12482.62 -1.32 55286.38 88888.00 2007-11-20 20:28:52.000 324 12482.52 -1.32 55286.35 88888.00 2007-11-20 20:28:52.125 324 12482.50 -1.35 55286.35 88888.00 2007-11-20 20:28:52.250 324 12482.50 -1.35 55286.35 88888.00 2007-11-20 20:28:52.375 324 12482.52 -1.27 55286.35 88888.00 2007-11-20 20:28:52.500 324 12482.45 -1.32 55286.30 88888.00 2007-11-20 20:28:52.625 324 12482.40 -1.30 55286.30 88888.00 2007-11-20 20:28:52.750 324 12482.42 -1.25 55286.35 88888.00 2007-11-20 20:28:52.875 324 12482.40 -1.27 55286.35 88888.00 2007-11-20 20:28:53.000 324 12482.30 -1.32 55286.32 88888.00 2007-11-20 20:28:53.125 324 12482.17 -1.38 55286.32 88888.00 2007-11-20 20:28:53.250 324 12482.08 -1.40 55286.32 88888.00 2007-11-20 20:28:53.375 324 12482.08 -1.35 55286.35 88888.00 2007-11-20 20:28:53.500 324 12482.10 -1.30 55286.40 88888.00 2007-11-20 20:28:53.625 324 12482.08 -1.30 55286.40 88888.00 2007-11-20 20:28:53.750 324 12482.02 -1.38 55286.38 88888.00 2007-11-20 20:28:53.875 324 12482.00 -1.45 55286.38 88888.00 2007-11-20 20:28:54.000 324 12482.08 -1.38 55286.38 88888.00 2007-11-20 20:28:54.125 324 12482.05 -1.38 55286.38 88888.00 2007-11-20 20:28:54.250 324 12481.92 -1.43 55286.38 88888.00 2007-11-20 20:28:54.375 324 12481.85 -1.48 55286.35 88888.00 2007-11-20 20:28:54.500 324 12481.83 -1.52 55286.35 88888.00 2007-11-20 20:28:54.625 324 12481.85 -1.50 55286.38 88888.00 2007-11-20 20:28:54.750 324 12481.85 -1.50 55286.38 88888.00 2007-11-20 20:28:54.875 324 12481.88 -1.55 55286.40 88888.00 2007-11-20 20:28:55.000 324 12481.85 -1.55 55286.35 88888.00 2007-11-20 20:28:55.125 324 12481.75 -1.50 55286.35 88888.00 2007-11-20 20:28:55.250 324 12481.80 -1.50 55286.38 88888.00 2007-11-20 20:28:55.375 324 12481.80 -1.55 55286.38 88888.00 2007-11-20 20:28:55.500 324 12481.75 -1.57 55286.38 88888.00 2007-11-20 20:28:55.625 324 12481.70 -1.52 55286.35 88888.00 2007-11-20 20:28:55.750 324 12481.65 -1.50 55286.32 88888.00 2007-11-20 20:28:55.875 324 12481.67 -1.55 55286.32 88888.00 2007-11-20 20:28:56.000 324 12481.75 -1.50 55286.35 88888.00 2007-11-20 20:28:56.125 324 12481.75 -1.52 55286.40 88888.00 2007-11-20 20:28:56.250 324 12481.67 -1.52 55286.35 88888.00 2007-11-20 20:28:56.375 324 12481.70 -1.48 55286.38 88888.00 2007-11-20 20:28:56.500 324 12481.73 -1.50 55286.38 88888.00 2007-11-20 20:28:56.625 324 12481.73 -1.57 55286.32 88888.00 2007-11-20 20:28:56.750 324 12481.70 -1.52 55286.35 88888.00 2007-11-20 20:28:56.875 324 12481.67 -1.50 55286.35 88888.00 2007-11-20 20:28:57.000 324 12481.60 -1.55 55286.32 88888.00 2007-11-20 20:28:57.125 324 12481.58 -1.57 55286.32 88888.00 2007-11-20 20:28:57.250 324 12481.62 -1.52 55286.32 88888.00 2007-11-20 20:28:57.375 324 12481.70 -1.48 55286.32 88888.00 2007-11-20 20:28:57.500 324 12481.70 -1.40 55286.35 88888.00 2007-11-20 20:28:57.625 324 12481.60 -1.50 55286.35 88888.00 2007-11-20 20:28:57.750 324 12481.52 -1.57 55286.32 88888.00 2007-11-20 20:28:57.875 324 12481.52 -1.57 55286.32 88888.00 2007-11-20 20:28:58.000 324 12481.52 -1.60 55286.28 88888.00 2007-11-20 20:28:58.125 324 12481.42 -1.60 55286.30 88888.00 2007-11-20 20:28:58.250 324 12481.38 -1.65 55286.32 88888.00 2007-11-20 20:28:58.375 324 12481.48 -1.57 55286.38 88888.00 2007-11-20 20:28:58.500 324 12481.42 -1.60 55286.35 88888.00 2007-11-20 20:28:58.625 324 12481.38 -1.60 55286.32 88888.00 2007-11-20 20:28:58.750 324 12481.45 -1.60 55286.35 88888.00 2007-11-20 20:28:58.875 324 12481.45 -1.57 55286.38 88888.00 2007-11-20 20:28:59.000 324 12481.40 -1.57 55286.35 88888.00 2007-11-20 20:28:59.125 324 12481.38 -1.57 55286.30 88888.00 2007-11-20 20:28:59.250 324 12481.38 -1.60 55286.35 88888.00 2007-11-20 20:28:59.375 324 12481.38 -1.60 55286.38 88888.00 2007-11-20 20:28:59.500 324 12481.33 -1.57 55286.43 88888.00 2007-11-20 20:28:59.625 324 12481.27 -1.62 55286.38 88888.00 2007-11-20 20:28:59.750 324 12481.30 -1.62 55286.35 88888.00 2007-11-20 20:28:59.875 324 12481.33 -1.62 55286.35 88888.00 2007-11-20 20:29:00.000 324 12481.35 -1.62 55286.38 88888.00 2007-11-20 20:29:00.125 324 12481.33 -1.57 55286.35 88888.00 2007-11-20 20:29:00.250 324 12481.33 -1.62 55286.32 88888.00 2007-11-20 20:29:00.375 324 12481.25 -1.62 55286.30 88888.00 2007-11-20 20:29:00.500 324 12481.20 -1.62 55286.32 88888.00 2007-11-20 20:29:00.625 324 12481.20 -1.62 55286.32 88888.00 2007-11-20 20:29:00.750 324 12481.17 -1.62 55286.32 88888.00 2007-11-20 20:29:00.875 324 12481.23 -1.65 55286.30 88888.00 2007-11-20 20:29:01.000 324 12481.23 -1.70 55286.28 88888.00 2007-11-20 20:29:01.125 324 12481.23 -1.73 55286.28 88888.00 2007-11-20 20:29:01.250 324 12481.17 -1.70 55286.25 88888.00 2007-11-20 20:29:01.375 324 12481.20 -1.65 55286.28 88888.00 2007-11-20 20:29:01.500 324 12481.17 -1.65 55286.25 88888.00 2007-11-20 20:29:01.625 324 12481.10 -1.65 55286.25 88888.00 2007-11-20 20:29:01.750 324 12481.10 -1.65 55286.30 88888.00 2007-11-20 20:29:01.875 324 12481.10 -1.62 55286.30 88888.00 2007-11-20 20:29:02.000 324 12481.17 -1.62 55286.32 88888.00 2007-11-20 20:29:02.125 324 12481.12 -1.65 55286.30 88888.00 2007-11-20 20:29:02.250 324 12480.98 -1.65 55286.32 88888.00 2007-11-20 20:29:02.375 324 12481.00 -1.62 55286.35 88888.00 2007-11-20 20:29:02.500 324 12480.98 -1.57 55286.38 88888.00 2007-11-20 20:29:02.625 324 12481.00 -1.62 55286.32 88888.00 2007-11-20 20:29:02.750 324 12481.02 -1.70 55286.32 88888.00 2007-11-20 20:29:02.875 324 12481.00 -1.68 55286.32 88888.00 2007-11-20 20:29:03.000 324 12480.98 -1.62 55286.30 88888.00 2007-11-20 20:29:03.125 324 12480.95 -1.65 55286.30 88888.00 2007-11-20 20:29:03.250 324 12480.92 -1.68 55286.32 88888.00 2007-11-20 20:29:03.375 324 12481.02 -1.65 55286.30 88888.00 2007-11-20 20:29:03.500 324 12480.98 -1.70 55286.25 88888.00 2007-11-20 20:29:03.625 324 12480.98 -1.70 55286.25 88888.00 2007-11-20 20:29:03.750 324 12480.98 -1.65 55286.22 88888.00 2007-11-20 20:29:03.875 324 12480.92 -1.62 55286.25 88888.00 2007-11-20 20:29:04.000 324 12480.88 -1.68 55286.22 88888.00 2007-11-20 20:29:04.125 324 12480.83 -1.73 55286.22 88888.00 2007-11-20 20:29:04.250 324 12480.83 -1.73 55286.22 88888.00 2007-11-20 20:29:04.375 324 12480.90 -1.65 55286.25 88888.00 2007-11-20 20:29:04.500 324 12480.83 -1.65 55286.25 88888.00 2007-11-20 20:29:04.625 324 12480.83 -1.57 55286.30 88888.00 2007-11-20 20:29:04.750 324 12480.90 -1.52 55286.30 88888.00 2007-11-20 20:29:04.875 324 12480.90 -1.52 55286.28 88888.00 2007-11-20 20:29:05.000 324 12480.85 -1.60 55286.25 88888.00 2007-11-20 20:29:05.125 324 12480.88 -1.62 55286.25 88888.00 2007-11-20 20:29:05.250 324 12480.85 -1.60 55286.22 88888.00 2007-11-20 20:29:05.375 324 12480.85 -1.57 55286.22 88888.00 2007-11-20 20:29:05.500 324 12480.80 -1.60 55286.20 88888.00 2007-11-20 20:29:05.625 324 12480.75 -1.60 55286.18 88888.00 2007-11-20 20:29:05.750 324 12480.77 -1.62 55286.18 88888.00 2007-11-20 20:29:05.875 324 12480.77 -1.60 55286.18 88888.00 2007-11-20 20:29:06.000 324 12480.75 -1.55 55286.18 88888.00 2007-11-20 20:29:06.125 324 12480.73 -1.52 55286.20 88888.00 2007-11-20 20:29:06.250 324 12480.80 -1.50 55286.22 88888.00 2007-11-20 20:29:06.375 324 12480.83 -1.43 55286.22 88888.00 2007-11-20 20:29:06.500 324 12480.80 -1.35 55286.22 88888.00 2007-11-20 20:29:06.625 324 12480.75 -1.40 55286.18 88888.00 2007-11-20 20:29:06.750 324 12480.70 -1.35 55286.18 88888.00 2007-11-20 20:29:06.875 324 12480.65 -1.30 55286.20 88888.00 2007-11-20 20:29:07.000 324 12480.65 -1.30 55286.22 88888.00 2007-11-20 20:29:07.125 324 12480.67 -1.30 55286.25 88888.00 2007-11-20 20:29:07.250 324 12480.67 -1.35 55286.18 88888.00 2007-11-20 20:29:07.375 324 12480.65 -1.32 55286.18 88888.00 2007-11-20 20:29:07.500 324 12480.62 -1.27 55286.18 88888.00 2007-11-20 20:29:07.625 324 12480.58 -1.27 55286.15 88888.00 2007-11-20 20:29:07.750 324 12480.60 -1.20 55286.18 88888.00 2007-11-20 20:29:07.875 324 12480.70 -1.20 55286.15 88888.00 2007-11-20 20:29:08.000 324 12480.70 -1.23 55286.15 88888.00 2007-11-20 20:29:08.125 324 12480.65 -1.23 55286.15 88888.00 2007-11-20 20:29:08.250 324 12480.55 -1.27 55286.12 88888.00 2007-11-20 20:29:08.375 324 12480.55 -1.30 55286.10 88888.00 2007-11-20 20:29:08.500 324 12480.58 -1.27 55286.07 88888.00 2007-11-20 20:29:08.625 324 12480.62 -1.20 55286.10 88888.00 2007-11-20 20:29:08.750 324 12480.62 -1.20 55286.07 88888.00 2007-11-20 20:29:08.875 324 12480.62 -1.20 55286.07 88888.00 2007-11-20 20:29:09.000 324 12480.67 -1.18 55286.10 88888.00 2007-11-20 20:29:09.125 324 12480.65 -1.18 55286.07 88888.00 2007-11-20 20:29:09.250 324 12480.58 -1.20 55286.10 88888.00 2007-11-20 20:29:09.375 324 12480.52 -1.15 55286.07 88888.00 2007-11-20 20:29:09.500 324 12480.52 -1.18 55286.07 88888.00 2007-11-20 20:29:09.625 324 12480.58 -1.15 55286.07 88888.00 2007-11-20 20:29:09.750 324 12480.62 -1.12 55286.07 88888.00 2007-11-20 20:29:09.875 324 12480.58 -1.12 55286.10 88888.00 2007-11-20 20:29:10.000 324 12480.55 -1.15 55286.10 88888.00 2007-11-20 20:29:10.125 324 12480.48 -1.20 55286.05 88888.00 2007-11-20 20:29:10.250 324 12480.48 -1.23 55286.07 88888.00 2007-11-20 20:29:10.375 324 12480.45 -1.18 55286.10 88888.00 2007-11-20 20:29:10.500 324 12480.38 -1.20 55286.05 88888.00 2007-11-20 20:29:10.625 324 12480.30 -1.20 55286.07 88888.00 2007-11-20 20:29:10.750 324 12480.23 -1.20 55286.12 88888.00 2007-11-20 20:29:10.875 324 12480.23 -1.20 55286.15 88888.00 2007-11-20 20:29:11.000 324 12480.27 -1.25 55286.12 88888.00 2007-11-20 20:29:11.125 324 12480.30 -1.32 55286.10 88888.00 2007-11-20 20:29:11.250 324 12480.25 -1.30 55286.15 88888.00 2007-11-20 20:29:11.375 324 12480.20 -1.30 55286.12 88888.00 2007-11-20 20:29:11.500 324 12480.15 -1.30 55286.18 88888.00 2007-11-20 20:29:11.625 324 12480.10 -1.30 55286.18 88888.00 2007-11-20 20:29:11.750 324 12480.08 -1.27 55286.20 88888.00 2007-11-20 20:29:11.875 324 12480.08 -1.27 55286.18 88888.00 2007-11-20 20:29:12.000 324 12480.12 -1.27 55286.12 88888.00 2007-11-20 20:29:12.125 324 12480.15 -1.27 55286.12 88888.00 2007-11-20 20:29:12.250 324 12480.17 -1.35 55286.15 88888.00 2007-11-20 20:29:12.375 324 12480.17 -1.38 55286.12 88888.00 2007-11-20 20:29:12.500 324 12480.17 -1.40 55286.10 88888.00 2007-11-20 20:29:12.625 324 12480.12 -1.38 55286.10 88888.00 2007-11-20 20:29:12.750 324 12480.05 -1.43 55286.10 88888.00 2007-11-20 20:29:12.875 324 12480.05 -1.43 55286.10 88888.00 2007-11-20 20:29:13.000 324 12480.02 -1.40 55286.10 88888.00 2007-11-20 20:29:13.125 324 12479.95 -1.38 55286.10 88888.00 2007-11-20 20:29:13.250 324 12479.88 -1.48 55286.07 88888.00 2007-11-20 20:29:13.375 324 12479.83 -1.52 55286.03 88888.00 2007-11-20 20:29:13.500 324 12479.77 -1.52 55286.03 88888.00 2007-11-20 20:29:13.625 324 12479.83 -1.48 55286.05 88888.00 2007-11-20 20:29:13.750 324 12479.83 -1.45 55286.07 88888.00 2007-11-20 20:29:13.875 324 12479.75 -1.43 55286.07 88888.00 2007-11-20 20:29:14.000 324 12479.83 -1.40 55286.07 88888.00 2007-11-20 20:29:14.125 324 12479.85 -1.38 55286.12 88888.00 2007-11-20 20:29:14.250 324 12479.75 -1.38 55286.10 88888.00 2007-11-20 20:29:14.375 324 12479.70 -1.43 55286.05 88888.00 2007-11-20 20:29:14.500 324 12479.73 -1.43 55286.05 88888.00 2007-11-20 20:29:14.625 324 12479.77 -1.35 55286.10 88888.00 2007-11-20 20:29:14.750 324 12479.77 -1.30 55286.07 88888.00 2007-11-20 20:29:14.875 324 12479.67 -1.32 55286.07 88888.00 2007-11-20 20:29:15.000 324 12479.52 -1.38 55286.00 88888.00 2007-11-20 20:29:15.125 324 12479.48 -1.40 55286.03 88888.00 2007-11-20 20:29:15.250 324 12479.58 -1.32 55286.03 88888.00 2007-11-20 20:29:15.375 324 12479.65 -1.25 55286.00 88888.00 2007-11-20 20:29:15.500 324 12479.55 -1.27 55286.00 88888.00 2007-11-20 20:29:15.625 324 12479.52 -1.25 55286.00 88888.00 2007-11-20 20:29:15.750 324 12479.58 -1.27 55286.03 88888.00 2007-11-20 20:29:15.875 324 12479.58 -1.27 55286.03 88888.00 2007-11-20 20:29:16.000 324 12479.62 -1.25 55286.00 88888.00 2007-11-20 20:29:16.125 324 12479.60 -1.25 55286.05 88888.00 2007-11-20 20:29:16.250 324 12479.48 -1.32 55286.00 88888.00 2007-11-20 20:29:16.375 324 12479.45 -1.38 55286.00 88888.00 2007-11-20 20:29:16.500 324 12479.45 -1.25 55286.03 88888.00 2007-11-20 20:29:16.625 324 12479.48 -1.27 55286.00 88888.00 2007-11-20 20:29:16.750 324 12479.48 -1.30 55286.00 88888.00 2007-11-20 20:29:16.875 324 12479.45 -1.30 55286.00 88888.00 2007-11-20 20:29:17.000 324 12479.48 -1.30 55286.00 88888.00 2007-11-20 20:29:17.125 324 12479.42 -1.27 55286.00 88888.00 2007-11-20 20:29:17.250 324 12479.40 -1.25 55286.00 88888.00 2007-11-20 20:29:17.375 324 12479.35 -1.30 55285.97 88888.00 2007-11-20 20:29:17.500 324 12479.33 -1.32 55285.95 88888.00 2007-11-20 20:29:17.625 324 12479.33 -1.43 55285.95 88888.00 2007-11-20 20:29:17.750 324 12479.27 -1.43 55285.93 88888.00 2007-11-20 20:29:17.875 324 12479.33 -1.35 55285.93 88888.00 2007-11-20 20:29:18.000 324 12479.48 -1.30 55285.95 88888.00 2007-11-20 20:29:18.125 324 12479.50 -1.30 55285.93 88888.00 2007-11-20 20:29:18.250 324 12479.42 -1.35 55285.93 88888.00 2007-11-20 20:29:18.375 324 12479.40 -1.35 55285.93 88888.00 2007-11-20 20:29:18.500 324 12479.30 -1.43 55285.90 88888.00 2007-11-20 20:29:18.625 324 12479.33 -1.43 55285.93 88888.00 2007-11-20 20:29:18.750 324 12479.45 -1.40 55285.97 88888.00 2007-11-20 20:29:18.875 324 12479.35 -1.38 55285.95 88888.00 2007-11-20 20:29:19.000 324 12479.27 -1.40 55285.93 88888.00 2007-11-20 20:29:19.125 324 12479.25 -1.38 55285.93 88888.00 2007-11-20 20:29:19.250 324 12479.25 -1.35 55285.95 88888.00 2007-11-20 20:29:19.375 324 12479.30 -1.38 55285.97 88888.00 2007-11-20 20:29:19.500 324 12479.25 -1.43 55285.93 88888.00 2007-11-20 20:29:19.625 324 12479.23 -1.40 55285.93 88888.00 2007-11-20 20:29:19.750 324 12479.27 -1.43 55285.93 88888.00 2007-11-20 20:29:19.875 324 12479.25 -1.40 55285.93 88888.00 2007-11-20 20:29:20.000 324 12479.23 -1.40 55285.90 88888.00 2007-11-20 20:29:20.125 324 12479.20 -1.38 55285.93 88888.00 2007-11-20 20:29:20.250 324 12479.12 -1.40 55285.90 88888.00 2007-11-20 20:29:20.375 324 12479.15 -1.40 55285.88 88888.00 2007-11-20 20:29:20.500 324 12479.17 -1.38 55285.88 88888.00 2007-11-20 20:29:20.625 324 12479.17 -1.32 55285.93 88888.00 2007-11-20 20:29:20.750 324 12479.20 -1.35 55285.90 88888.00 2007-11-20 20:29:20.875 324 12479.23 -1.38 55285.88 88888.00 2007-11-20 20:29:21.000 324 12479.27 -1.35 55285.90 88888.00 2007-11-20 20:29:21.125 324 12479.27 -1.32 55285.88 88888.00 2007-11-20 20:29:21.250 324 12479.20 -1.35 55285.88 88888.00 2007-11-20 20:29:21.375 324 12479.10 -1.40 55285.82 88888.00 2007-11-20 20:29:21.500 324 12479.17 -1.40 55285.88 88888.00 2007-11-20 20:29:21.625 324 12479.15 -1.38 55285.82 88888.00 2007-11-20 20:29:21.750 324 12479.10 -1.38 55285.88 88888.00 2007-11-20 20:29:21.875 324 12479.12 -1.32 55285.90 88888.00 2007-11-20 20:29:22.000 324 12479.10 -1.32 55285.90 88888.00 2007-11-20 20:29:22.125 324 12479.05 -1.32 55285.88 88888.00 2007-11-20 20:29:22.250 324 12479.02 -1.38 55285.88 88888.00 2007-11-20 20:29:22.375 324 12479.10 -1.45 55285.88 88888.00 2007-11-20 20:29:22.500 324 12479.10 -1.43 55285.88 88888.00 2007-11-20 20:29:22.625 324 12479.15 -1.32 55285.88 88888.00 2007-11-20 20:29:22.750 324 12479.12 -1.30 55285.88 88888.00 2007-11-20 20:29:22.875 324 12478.98 -1.38 55285.85 88888.00 2007-11-20 20:29:23.000 324 12478.88 -1.35 55285.88 88888.00 2007-11-20 20:29:23.125 324 12478.90 -1.32 55285.88 88888.00 2007-11-20 20:29:23.250 324 12478.92 -1.30 55285.90 88888.00 2007-11-20 20:29:23.375 324 12478.98 -1.25 55285.90 88888.00 2007-11-20 20:29:23.500 324 12478.95 -1.20 55285.90 88888.00 2007-11-20 20:29:23.625 324 12478.88 -1.20 55285.88 88888.00 2007-11-20 20:29:23.750 324 12478.83 -1.25 55285.82 88888.00 2007-11-20 20:29:23.875 324 12478.83 -1.25 55285.85 88888.00 2007-11-20 20:29:24.000 324 12478.88 -1.23 55285.85 88888.00 2007-11-20 20:29:24.125 324 12478.90 -1.12 55285.90 88888.00 2007-11-20 20:29:24.250 324 12478.85 -1.15 55285.85 88888.00 2007-11-20 20:29:24.375 324 12478.80 -1.12 55285.85 88888.00 2007-11-20 20:29:24.500 324 12478.88 -1.15 55285.82 88888.00 2007-11-20 20:29:24.625 324 12478.83 -1.18 55285.82 88888.00 2007-11-20 20:29:24.750 324 12478.77 -1.18 55285.82 88888.00 2007-11-20 20:29:24.875 324 12478.77 -1.15 55285.88 88888.00 2007-11-20 20:29:25.000 324 12478.70 -1.18 55285.82 88888.00 2007-11-20 20:29:25.125 324 12478.62 -1.18 55285.85 88888.00 2007-11-20 20:29:25.250 324 12478.55 -1.18 55285.85 88888.00 2007-11-20 20:29:25.375 324 12478.60 -1.15 55285.85 88888.00 2007-11-20 20:29:25.500 324 12478.62 -1.18 55285.88 88888.00 2007-11-20 20:29:25.625 324 12478.60 -1.18 55285.82 88888.00 2007-11-20 20:29:25.750 324 12478.48 -1.25 55285.80 88888.00 2007-11-20 20:29:25.875 324 12478.48 -1.25 55285.82 88888.00 2007-11-20 20:29:26.000 324 12478.52 -1.18 55285.82 88888.00 2007-11-20 20:29:26.125 324 12478.55 -1.20 55285.78 88888.00 2007-11-20 20:29:26.250 324 12478.40 -1.30 55285.80 88888.00 2007-11-20 20:29:26.375 324 12478.38 -1.25 55285.80 88888.00 2007-11-20 20:29:26.500 324 12478.33 -1.23 55285.82 88888.00 2007-11-20 20:29:26.625 324 12478.30 -1.18 55285.82 88888.00 2007-11-20 20:29:26.750 324 12478.30 -1.25 55285.80 88888.00 2007-11-20 20:29:26.875 324 12478.25 -1.27 55285.80 88888.00 2007-11-20 20:29:27.000 324 12478.23 -1.25 55285.78 88888.00 2007-11-20 20:29:27.125 324 12478.33 -1.25 55285.80 88888.00 2007-11-20 20:29:27.250 324 12478.33 -1.23 55285.82 88888.00 2007-11-20 20:29:27.375 324 12478.35 -1.20 55285.88 88888.00 2007-11-20 20:29:27.500 324 12478.30 -1.27 55285.82 88888.00 2007-11-20 20:29:27.625 324 12478.30 -1.35 55285.80 88888.00 2007-11-20 20:29:27.750 324 12478.42 -1.30 55285.80 88888.00 2007-11-20 20:29:27.875 324 12478.45 -1.27 55285.78 88888.00 2007-11-20 20:29:28.000 324 12478.35 -1.32 55285.75 88888.00 2007-11-20 20:29:28.125 324 12478.33 -1.30 55285.75 88888.00 2007-11-20 20:29:28.250 324 12478.30 -1.32 55285.78 88888.00 2007-11-20 20:29:28.375 324 12478.38 -1.27 55285.82 88888.00 2007-11-20 20:29:28.500 324 12478.35 -1.27 55285.80 88888.00 2007-11-20 20:29:28.625 324 12478.27 -1.27 55285.82 88888.00 2007-11-20 20:29:28.750 324 12478.30 -1.27 55285.82 88888.00 2007-11-20 20:29:28.875 324 12478.27 -1.30 55285.75 88888.00 2007-11-20 20:29:29.000 324 12478.20 -1.32 55285.70 88888.00 2007-11-20 20:29:29.125 324 12478.25 -1.27 55285.72 88888.00 2007-11-20 20:29:29.250 324 12478.27 -1.20 55285.80 88888.00 2007-11-20 20:29:29.375 324 12478.38 -1.20 55285.80 88888.00 2007-11-20 20:29:29.500 324 12478.33 -1.30 55285.70 88888.00 2007-11-20 20:29:29.625 324 12478.23 -1.30 55285.70 88888.00 2007-11-20 20:29:29.750 324 12478.30 -1.25 55285.70 88888.00 2007-11-20 20:29:29.875 324 12478.35 -1.23 55285.75 88888.00 2007-11-20 20:29:30.000 324 12478.30 -1.27 55285.72 88888.00 2007-11-20 20:29:30.125 324 12478.27 -1.23 55285.72 88888.00 2007-11-20 20:29:30.250 324 12478.30 -1.18 55285.72 88888.00 2007-11-20 20:29:30.375 324 12478.38 -1.10 55285.75 88888.00 2007-11-20 20:29:30.500 324 12478.35 -1.20 55285.75 88888.00 2007-11-20 20:29:30.625 324 12478.23 -1.30 55285.72 88888.00 2007-11-20 20:29:30.750 324 12478.23 -1.30 55285.68 88888.00 2007-11-20 20:29:30.875 324 12478.25 -1.25 55285.70 88888.00 2007-11-20 20:29:31.000 324 12478.40 -1.20 55285.72 88888.00 2007-11-20 20:29:31.125 324 12478.40 -1.18 55285.70 88888.00 2007-11-20 20:29:31.250 324 12478.35 -1.25 55285.65 88888.00 2007-11-20 20:29:31.375 324 12478.35 -1.25 55285.62 88888.00 2007-11-20 20:29:31.500 324 12478.35 -1.25 55285.65 88888.00 2007-11-20 20:29:31.625 324 12478.35 -1.15 55285.68 88888.00 2007-11-20 20:29:31.750 324 12478.33 -1.07 55285.70 88888.00 2007-11-20 20:29:31.875 324 12478.30 -1.12 55285.65 88888.00 2007-11-20 20:29:32.000 324 12478.38 -1.10 55285.65 88888.00 2007-11-20 20:29:32.125 324 12478.45 -1.12 55285.65 88888.00 2007-11-20 20:29:32.250 324 12478.48 -1.10 55285.62 88888.00 2007-11-20 20:29:32.375 324 12478.40 -1.12 55285.60 88888.00 2007-11-20 20:29:32.500 324 12478.33 -1.10 55285.60 88888.00 2007-11-20 20:29:32.625 324 12478.40 -1.10 55285.60 88888.00 2007-11-20 20:29:32.750 324 12478.48 -1.05 55285.62 88888.00 2007-11-20 20:29:32.875 324 12478.48 -1.00 55285.68 88888.00 2007-11-20 20:29:33.000 324 12478.48 -1.00 55285.65 88888.00 2007-11-20 20:29:33.125 324 12478.48 -0.97 55285.65 88888.00 2007-11-20 20:29:33.250 324 12478.42 -0.97 55285.62 88888.00 2007-11-20 20:29:33.375 324 12478.42 -1.02 55285.62 88888.00 2007-11-20 20:29:33.500 324 12478.45 -1.05 55285.60 88888.00 2007-11-20 20:29:33.625 324 12478.50 -1.02 55285.62 88888.00 2007-11-20 20:29:33.750 324 12478.38 -1.05 55285.60 88888.00 2007-11-20 20:29:33.875 324 12478.38 -1.00 55285.60 88888.00 2007-11-20 20:29:34.000 324 12478.48 -0.97 55285.57 88888.00 2007-11-20 20:29:34.125 324 12478.45 -0.97 55285.60 88888.00 2007-11-20 20:29:34.250 324 12478.33 -1.12 55285.55 88888.00 2007-11-20 20:29:34.375 324 12478.42 -1.10 55285.55 88888.00 2007-11-20 20:29:34.500 324 12478.50 -1.00 55285.55 88888.00 2007-11-20 20:29:34.625 324 12478.50 -0.95 55285.60 88888.00 2007-11-20 20:29:34.750 324 12478.52 -0.90 55285.62 88888.00 2007-11-20 20:29:34.875 324 12478.55 -0.93 55285.60 88888.00 2007-11-20 20:29:35.000 324 12478.45 -0.97 55285.55 88888.00 2007-11-20 20:29:35.125 324 12478.45 -0.90 55285.55 88888.00 2007-11-20 20:29:35.250 324 12478.52 -0.90 55285.57 88888.00 2007-11-20 20:29:35.375 324 12478.55 -0.88 55285.55 88888.00 2007-11-20 20:29:35.500 324 12478.55 -0.93 55285.53 88888.00 2007-11-20 20:29:35.625 324 12478.62 -0.93 55285.53 88888.00 2007-11-20 20:29:35.750 324 12478.65 -0.95 55285.55 88888.00 2007-11-20 20:29:35.875 324 12478.58 -0.93 55285.47 88888.00 2007-11-20 20:29:36.000 324 12478.55 -0.95 55285.50 88888.00 2007-11-20 20:29:36.125 324 12478.62 -0.93 55285.50 88888.00 2007-11-20 20:29:36.250 324 12478.75 -0.90 55285.53 88888.00 2007-11-20 20:29:36.375 324 12478.77 -0.88 55285.53 88888.00 2007-11-20 20:29:36.500 324 12478.77 -0.93 55285.47 88888.00 2007-11-20 20:29:36.625 324 12478.73 -0.93 55285.45 88888.00 2007-11-20 20:29:36.750 324 12478.70 -0.93 55285.45 88888.00 2007-11-20 20:29:36.875 324 12478.73 -0.93 55285.47 88888.00 2007-11-20 20:29:37.000 324 12478.77 -0.93 55285.50 88888.00 2007-11-20 20:29:37.125 324 12478.83 -0.97 55285.53 88888.00 2007-11-20 20:29:37.250 324 12478.77 -1.00 55285.50 88888.00 2007-11-20 20:29:37.375 324 12478.80 -0.93 55285.50 88888.00 2007-11-20 20:29:37.500 324 12478.83 -0.95 55285.50 88888.00 2007-11-20 20:29:37.625 324 12478.83 -1.00 55285.50 88888.00 2007-11-20 20:29:37.750 324 12478.90 -1.00 55285.50 88888.00 2007-11-20 20:29:37.875 324 12478.90 -0.95 55285.50 88888.00 2007-11-20 20:29:38.000 324 12478.85 -0.93 55285.47 88888.00 2007-11-20 20:29:38.125 324 12478.85 -0.93 55285.50 88888.00 2007-11-20 20:29:38.250 324 12478.88 -0.97 55285.50 88888.00 2007-11-20 20:29:38.375 324 12478.90 -1.00 55285.47 88888.00 2007-11-20 20:29:38.500 324 12478.90 -1.02 55285.47 88888.00 2007-11-20 20:29:38.625 324 12478.90 -0.97 55285.50 88888.00 2007-11-20 20:29:38.750 324 12478.92 -0.95 55285.50 88888.00 2007-11-20 20:29:38.875 324 12478.98 -0.97 55285.45 88888.00 2007-11-20 20:29:39.000 324 12478.92 -1.00 55285.45 88888.00 2007-11-20 20:29:39.125 324 12478.90 -0.93 55285.45 88888.00 2007-11-20 20:29:39.250 324 12478.85 -0.97 55285.43 88888.00 2007-11-20 20:29:39.375 324 12478.88 -0.95 55285.43 88888.00 2007-11-20 20:29:39.500 324 12478.95 -0.95 55285.43 88888.00 2007-11-20 20:29:39.625 324 12479.00 -0.88 55285.45 88888.00 2007-11-20 20:29:39.750 324 12479.05 -0.88 55285.45 88888.00 2007-11-20 20:29:39.875 324 12479.15 -0.90 55285.47 88888.00 2007-11-20 20:29:40.000 324 12479.15 -0.90 55285.45 88888.00 2007-11-20 20:29:40.125 324 12479.15 -0.93 55285.43 88888.00 2007-11-20 20:29:40.250 324 12479.05 -1.02 55285.40 88888.00 2007-11-20 20:29:40.375 324 12478.98 -0.95 55285.40 88888.00 2007-11-20 20:29:40.500 324 12479.05 -0.93 55285.43 88888.00 2007-11-20 20:29:40.625 324 12479.10 -0.88 55285.40 88888.00 2007-11-20 20:29:40.750 324 12479.15 -0.85 55285.40 88888.00 2007-11-20 20:29:40.875 324 12479.12 -0.90 55285.35 88888.00 2007-11-20 20:29:41.000 324 12479.15 -0.90 55285.38 88888.00 2007-11-20 20:29:41.125 324 12479.17 -0.88 55285.40 88888.00 2007-11-20 20:29:41.250 324 12479.10 -0.88 55285.38 88888.00 2007-11-20 20:29:41.375 324 12479.05 -0.88 55285.38 88888.00 2007-11-20 20:29:41.500 324 12479.05 -0.90 55285.35 88888.00 2007-11-20 20:29:41.625 324 12479.02 -0.82 55285.40 88888.00 2007-11-20 20:29:41.750 324 12479.00 -0.82 55285.40 88888.00 2007-11-20 20:29:41.875 324 12479.10 -0.82 55285.38 88888.00 2007-11-20 20:29:42.000 324 12479.17 -0.82 55285.35 88888.00 2007-11-20 20:29:42.125 324 12479.17 -0.88 55285.30 88888.00 2007-11-20 20:29:42.250 324 12479.10 -0.90 55285.30 88888.00 2007-11-20 20:29:42.375 324 12479.17 -0.82 55285.30 88888.00 2007-11-20 20:29:42.500 324 12479.17 -0.80 55285.30 88888.00 2007-11-20 20:29:42.625 324 12479.12 -0.78 55285.32 88888.00 2007-11-20 20:29:42.750 324 12479.10 -0.75 55285.32 88888.00 2007-11-20 20:29:42.875 324 12479.15 -0.75 55285.30 88888.00 2007-11-20 20:29:43.000 324 12479.20 -0.80 55285.28 88888.00 2007-11-20 20:29:43.125 324 12479.17 -0.78 55285.30 88888.00 2007-11-20 20:29:43.250 324 12479.20 -0.70 55285.32 88888.00 2007-11-20 20:29:43.375 324 12479.25 -0.72 55285.32 88888.00 2007-11-20 20:29:43.500 324 12479.23 -0.72 55285.30 88888.00 2007-11-20 20:29:43.625 324 12479.20 -0.75 55285.30 88888.00 2007-11-20 20:29:43.750 324 12479.20 -0.72 55285.30 88888.00 2007-11-20 20:29:43.875 324 12479.20 -0.78 55285.25 88888.00 2007-11-20 20:29:44.000 324 12479.15 -0.82 55285.22 88888.00 2007-11-20 20:29:44.125 324 12479.17 -0.82 55285.20 88888.00 2007-11-20 20:29:44.250 324 12479.15 -0.82 55285.20 88888.00 2007-11-20 20:29:44.375 324 12479.20 -0.78 55285.22 88888.00 2007-11-20 20:29:44.500 324 12479.23 -0.70 55285.25 88888.00 2007-11-20 20:29:44.625 324 12479.23 -0.70 55285.25 88888.00 2007-11-20 20:29:44.750 324 12479.20 -0.70 55285.25 88888.00 2007-11-20 20:29:44.875 324 12479.20 -0.70 55285.20 88888.00 2007-11-20 20:29:45.000 324 12479.20 -0.72 55285.18 88888.00 2007-11-20 20:29:45.125 324 12479.17 -0.75 55285.18 88888.00 2007-11-20 20:29:45.250 324 12479.20 -0.68 55285.22 88888.00 2007-11-20 20:29:45.375 324 12479.25 -0.60 55285.22 88888.00 2007-11-20 20:29:45.500 324 12479.20 -0.68 55285.20 88888.00 2007-11-20 20:29:45.625 324 12479.15 -0.70 55285.18 88888.00 2007-11-20 20:29:45.750 324 12479.12 -0.65 55285.20 88888.00 2007-11-20 20:29:45.875 324 12479.12 -0.57 55285.25 88888.00 2007-11-20 20:29:46.000 324 12479.10 -0.62 55285.18 88888.00 2007-11-20 20:29:46.125 324 12479.12 -0.60 55285.18 88888.00 2007-11-20 20:29:46.250 324 12479.12 -0.57 55285.20 88888.00 2007-11-20 20:29:46.375 324 12479.08 -0.53 55285.20 88888.00 2007-11-20 20:29:46.500 324 12479.10 -0.55 55285.20 88888.00 2007-11-20 20:29:46.625 324 12479.12 -0.55 55285.18 88888.00 2007-11-20 20:29:46.750 324 12479.10 -0.57 55285.18 88888.00 2007-11-20 20:29:46.875 324 12479.08 -0.57 55285.15 88888.00 2007-11-20 20:29:47.000 324 12479.10 -0.50 55285.15 88888.00 2007-11-20 20:29:47.125 324 12479.12 -0.50 55285.12 88888.00 2007-11-20 20:29:47.250 324 12479.08 -0.55 55285.10 88888.00 2007-11-20 20:29:47.375 324 12479.10 -0.50 55285.12 88888.00 2007-11-20 20:29:47.500 324 12479.08 -0.45 55285.18 88888.00 2007-11-20 20:29:47.625 324 12479.08 -0.42 55285.18 88888.00 2007-11-20 20:29:47.750 324 12479.02 -0.45 55285.15 88888.00 2007-11-20 20:29:47.875 324 12478.98 -0.42 55285.18 88888.00 2007-11-20 20:29:48.000 324 12479.00 -0.42 55285.15 88888.00 2007-11-20 20:29:48.125 324 12478.95 -0.50 55285.15 88888.00 2007-11-20 20:29:48.250 324 12478.90 -0.55 55285.12 88888.00 2007-11-20 20:29:48.375 324 12478.92 -0.50 55285.12 88888.00 2007-11-20 20:29:48.500 324 12478.95 -0.47 55285.15 88888.00 2007-11-20 20:29:48.625 324 12478.98 -0.53 55285.15 88888.00 2007-11-20 20:29:48.750 324 12478.95 -0.50 55285.12 88888.00 2007-11-20 20:29:48.875 324 12478.95 -0.47 55285.10 88888.00 2007-11-20 20:29:49.000 324 12478.98 -0.40 55285.15 88888.00 2007-11-20 20:29:49.125 324 12479.05 -0.38 55285.15 88888.00 2007-11-20 20:29:49.250 324 12478.98 -0.50 55285.12 88888.00 2007-11-20 20:29:49.375 324 12478.98 -0.47 55285.10 88888.00 2007-11-20 20:29:49.500 324 12478.98 -0.47 55285.07 88888.00 2007-11-20 20:29:49.625 324 12479.00 -0.38 55285.12 88888.00 2007-11-20 20:29:49.750 324 12479.02 -0.38 55285.12 88888.00 2007-11-20 20:29:49.875 324 12479.05 -0.42 55285.12 88888.00 2007-11-20 20:29:50.000 324 12479.05 -0.45 55285.07 88888.00 2007-11-20 20:29:50.125 324 12479.10 -0.40 55285.12 88888.00 2007-11-20 20:29:50.250 324 12479.08 -0.38 55285.15 88888.00 2007-11-20 20:29:50.375 324 12479.12 -0.33 55285.20 88888.00 2007-11-20 20:29:50.500 324 12479.12 -0.35 55285.15 88888.00 2007-11-20 20:29:50.625 324 12479.05 -0.42 55285.12 88888.00 2007-11-20 20:29:50.750 324 12479.00 -0.45 55285.07 88888.00 2007-11-20 20:29:50.875 324 12478.98 -0.40 55285.10 88888.00 2007-11-20 20:29:51.000 324 12479.05 -0.40 55285.10 88888.00 2007-11-20 20:29:51.125 324 12479.08 -0.38 55285.10 88888.00 2007-11-20 20:29:51.250 324 12479.00 -0.33 55285.10 88888.00 2007-11-20 20:29:51.375 324 12479.08 -0.30 55285.10 88888.00 2007-11-20 20:29:51.500 324 12479.10 -0.28 55285.07 88888.00 2007-11-20 20:29:51.625 324 12479.12 -0.35 55285.07 88888.00 2007-11-20 20:29:51.750 324 12479.15 -0.38 55285.05 88888.00 2007-11-20 20:29:51.875 324 12479.10 -0.40 55285.07 88888.00 2007-11-20 20:29:52.000 324 12479.08 -0.40 55285.03 88888.00 2007-11-20 20:29:52.125 324 12479.05 -0.42 55285.05 88888.00 2007-11-20 20:29:52.250 324 12479.05 -0.38 55285.05 88888.00 2007-11-20 20:29:52.375 324 12479.00 -0.40 55285.03 88888.00 2007-11-20 20:29:52.500 324 12478.90 -0.47 55285.00 88888.00 2007-11-20 20:29:52.625 324 12478.92 -0.42 55285.03 88888.00 2007-11-20 20:29:52.750 324 12479.00 -0.38 55285.03 88888.00 2007-11-20 20:29:52.875 324 12479.02 -0.35 55285.03 88888.00 2007-11-20 20:29:53.000 324 12478.95 -0.47 55284.97 88888.00 2007-11-20 20:29:53.125 324 12478.98 -0.42 55285.00 88888.00 2007-11-20 20:29:53.250 324 12479.05 -0.47 55285.05 88888.00 2007-11-20 20:29:53.375 324 12479.08 -0.47 55285.00 88888.00 2007-11-20 20:29:53.500 324 12479.10 -0.45 55284.97 88888.00 2007-11-20 20:29:53.625 324 12479.23 -0.47 55284.97 88888.00 2007-11-20 20:29:53.750 324 12479.23 -0.50 55285.00 88888.00 2007-11-20 20:29:53.875 324 12479.20 -0.47 55285.00 88888.00 2007-11-20 20:29:54.000 324 12479.15 -0.42 55285.03 88888.00 2007-11-20 20:29:54.125 324 12479.15 -0.40 55285.05 88888.00 2007-11-20 20:29:54.250 324 12479.17 -0.45 55285.03 88888.00 2007-11-20 20:29:54.375 324 12479.23 -0.45 55284.97 88888.00 2007-11-20 20:29:54.500 324 12479.23 -0.42 55285.00 88888.00 2007-11-20 20:29:54.625 324 12479.20 -0.40 55285.00 88888.00 2007-11-20 20:29:54.750 324 12479.17 -0.42 55284.97 88888.00 2007-11-20 20:29:54.875 324 12479.17 -0.42 55284.97 88888.00 2007-11-20 20:29:55.000 324 12479.25 -0.38 55284.97 88888.00 2007-11-20 20:29:55.125 324 12479.23 -0.40 55285.00 88888.00 2007-11-20 20:29:55.250 324 12479.20 -0.47 55284.95 88888.00 2007-11-20 20:29:55.375 324 12479.25 -0.45 55284.95 88888.00 2007-11-20 20:29:55.500 324 12479.33 -0.38 55285.00 88888.00 2007-11-20 20:29:55.625 324 12479.27 -0.40 55285.00 88888.00 2007-11-20 20:29:55.750 324 12479.27 -0.45 55284.95 88888.00 2007-11-20 20:29:55.875 324 12479.40 -0.47 55284.95 88888.00 2007-11-20 20:29:56.000 324 12479.42 -0.45 55284.93 88888.00 2007-11-20 20:29:56.125 324 12479.42 -0.42 55284.95 88888.00 2007-11-20 20:29:56.250 324 12479.50 -0.42 55284.93 88888.00 2007-11-20 20:29:56.375 324 12479.52 -0.45 55284.93 88888.00 2007-11-20 20:29:56.500 324 12479.55 -0.47 55284.95 88888.00 2007-11-20 20:29:56.625 324 12479.55 -0.42 55284.93 88888.00 2007-11-20 20:29:56.750 324 12479.58 -0.40 55284.95 88888.00 2007-11-20 20:29:56.875 324 12479.55 -0.38 55284.97 88888.00 2007-11-20 20:29:57.000 324 12479.55 -0.42 55284.93 88888.00 2007-11-20 20:29:57.125 324 12479.55 -0.47 55284.90 88888.00 2007-11-20 20:29:57.250 324 12479.58 -0.45 55284.90 88888.00 2007-11-20 20:29:57.375 324 12479.62 -0.40 55284.90 88888.00 2007-11-20 20:29:57.500 324 12479.67 -0.38 55284.90 88888.00 2007-11-20 20:29:57.625 324 12479.77 -0.33 55284.90 88888.00 2007-11-20 20:29:57.750 324 12479.75 -0.33 55284.90 88888.00 2007-11-20 20:29:57.875 324 12479.75 -0.35 55284.88 88888.00 2007-11-20 20:29:58.000 324 12479.73 -0.40 55284.88 88888.00 2007-11-20 20:29:58.125 324 12479.70 -0.42 55284.88 88888.00 2007-11-20 20:29:58.250 324 12479.65 -0.33 55284.88 88888.00 2007-11-20 20:29:58.375 324 12479.73 -0.30 55284.88 88888.00 2007-11-20 20:29:58.500 324 12479.83 -0.33 55284.88 88888.00 2007-11-20 20:29:58.625 324 12479.85 -0.35 55284.82 88888.00 2007-11-20 20:29:58.750 324 12479.88 -0.35 55284.85 88888.00 2007-11-20 20:29:58.875 324 12479.90 -0.28 55284.82 88888.00 2007-11-20 20:29:59.000 324 12479.92 -0.25 55284.82 88888.00 2007-11-20 20:29:59.125 324 12479.95 -0.23 55284.85 88888.00 2007-11-20 20:29:59.250 324 12479.98 -0.30 55284.85 88888.00 2007-11-20 20:29:59.375 324 12479.95 -0.33 55284.80 88888.00 2007-11-20 20:29:59.500 324 12479.92 -0.30 55284.82 88888.00 2007-11-20 20:29:59.625 324 12480.02 -0.20 55284.85 88888.00 2007-11-20 20:29:59.750 324 12480.17 -0.17 55284.85 88888.00 2007-11-20 20:29:59.875 324 12480.20 -0.23 55284.82 88888.00 2007-11-20 20:30:00.000 324 12480.15 -0.20 55284.80 88888.00 2007-11-20 20:30:00.125 324 12480.12 -0.17 55284.82 88888.00 2007-11-20 20:30:00.250 324 12480.15 -0.15 55284.80 88888.00 2007-11-20 20:30:00.375 324 12480.23 -0.12 55284.78 88888.00 2007-11-20 20:30:00.500 324 12480.25 -0.15 55284.80 88888.00 2007-11-20 20:30:00.625 324 12480.27 -0.10 55284.80 88888.00 2007-11-20 20:30:00.750 324 12480.25 -0.15 55284.78 88888.00 2007-11-20 20:30:00.875 324 12480.25 -0.12 55284.80 88888.00 2007-11-20 20:30:01.000 324 12480.27 -0.10 55284.78 88888.00 2007-11-20 20:30:01.125 324 12480.25 -0.15 55284.80 88888.00 2007-11-20 20:30:01.250 324 12480.27 -0.12 55284.75 88888.00 2007-11-20 20:30:01.375 324 12480.38 -0.15 55284.75 88888.00 2007-11-20 20:30:01.500 324 12480.45 -0.10 55284.75 88888.00 2007-11-20 20:30:01.625 324 12480.45 -0.07 55284.78 88888.00 2007-11-20 20:30:01.750 324 12480.48 -0.03 55284.75 88888.00 2007-11-20 20:30:01.875 324 12480.50 -0.07 55284.75 88888.00 2007-11-20 20:30:02.000 324 12480.45 -0.10 55284.72 88888.00 2007-11-20 20:30:02.125 324 12480.50 -0.07 55284.72 88888.00 2007-11-20 20:30:02.250 324 12480.50 -0.07 55284.68 88888.00 2007-11-20 20:30:02.375 324 12480.52 -0.03 55284.72 88888.00 2007-11-20 20:30:02.500 324 12480.50 0.03 55284.75 88888.00 2007-11-20 20:30:02.625 324 12480.45 -0.03 55284.72 88888.00 2007-11-20 20:30:02.750 324 12480.48 -0.12 55284.68 88888.00 2007-11-20 20:30:02.875 324 12480.50 -0.15 55284.65 88888.00 2007-11-20 20:30:03.000 324 12480.55 -0.12 55284.65 88888.00 2007-11-20 20:30:03.125 324 12480.55 -0.10 55284.68 88888.00 2007-11-20 20:30:03.250 324 12480.58 -0.05 55284.72 88888.00 2007-11-20 20:30:03.375 324 12480.58 -0.05 55284.68 88888.00 2007-11-20 20:30:03.500 324 12480.62 -0.05 55284.68 88888.00 2007-11-20 20:30:03.625 324 12480.65 -0.05 55284.70 88888.00 2007-11-20 20:30:03.750 324 12480.60 -0.07 55284.75 88888.00 2007-11-20 20:30:03.875 324 12480.62 -0.03 55284.72 88888.00 2007-11-20 20:30:04.000 324 12480.67 0.05 55284.75 88888.00 2007-11-20 20:30:04.125 324 12480.70 0.00 55284.72 88888.00 2007-11-20 20:30:04.250 324 12480.60 -0.10 55284.70 88888.00 2007-11-20 20:30:04.375 324 12480.65 -0.10 55284.70 88888.00 2007-11-20 20:30:04.500 324 12480.73 -0.07 55284.70 88888.00 2007-11-20 20:30:04.625 324 12480.70 -0.07 55284.68 88888.00 2007-11-20 20:30:04.750 324 12480.67 -0.07 55284.65 88888.00 2007-11-20 20:30:04.875 324 12480.67 -0.03 55284.70 88888.00 2007-11-20 20:30:05.000 324 12480.73 -0.03 55284.70 88888.00 2007-11-20 20:30:05.125 324 12480.75 -0.10 55284.68 88888.00 2007-11-20 20:30:05.250 324 12480.83 -0.10 55284.68 88888.00 2007-11-20 20:30:05.375 324 12480.90 -0.07 55284.68 88888.00 2007-11-20 20:30:05.500 324 12480.92 -0.12 55284.68 88888.00 2007-11-20 20:30:05.625 324 12480.90 -0.10 55284.68 88888.00 2007-11-20 20:30:05.750 324 12480.88 -0.10 55284.65 88888.00 2007-11-20 20:30:05.875 324 12480.85 -0.12 55284.62 88888.00 2007-11-20 20:30:06.000 324 12480.88 -0.07 55284.62 88888.00 2007-11-20 20:30:06.125 324 12480.90 -0.05 55284.62 88888.00 2007-11-20 20:30:06.250 324 12480.98 -0.05 55284.62 88888.00 2007-11-20 20:30:06.375 324 12481.12 0.00 55284.68 88888.00 2007-11-20 20:30:06.500 324 12481.17 0.00 55284.65 88888.00 2007-11-20 20:30:06.625 324 12481.12 0.03 55284.62 88888.00 2007-11-20 20:30:06.750 324 12481.08 0.00 55284.62 88888.00 2007-11-20 20:30:06.875 324 12481.05 -0.03 55284.60 88888.00 2007-11-20 20:30:07.000 324 12481.05 -0.05 55284.55 88888.00 2007-11-20 20:30:07.125 324 12481.08 -0.03 55284.60 88888.00 2007-11-20 20:30:07.250 324 12481.15 0.07 55284.65 88888.00 2007-11-20 20:30:07.375 324 12481.15 0.10 55284.62 88888.00 2007-11-20 20:30:07.500 324 12481.08 0.10 55284.57 88888.00 2007-11-20 20:30:07.625 324 12481.08 0.07 55284.62 88888.00 2007-11-20 20:30:07.750 324 12481.12 0.05 55284.60 88888.00 2007-11-20 20:30:07.875 324 12481.12 0.00 55284.57 88888.00 2007-11-20 20:30:08.000 324 12481.08 0.03 55284.57 88888.00 2007-11-20 20:30:08.125 324 12481.08 0.07 55284.65 88888.00 2007-11-20 20:30:08.250 324 12481.12 0.07 55284.65 88888.00 2007-11-20 20:30:08.375 324 12481.08 0.07 55284.62 88888.00 2007-11-20 20:30:08.500 324 12481.05 0.07 55284.60 88888.00 2007-11-20 20:30:08.625 324 12481.05 0.12 55284.62 88888.00 2007-11-20 20:30:08.750 324 12481.08 0.07 55284.68 88888.00 2007-11-20 20:30:08.875 324 12481.02 0.03 55284.62 88888.00 2007-11-20 20:30:09.000 324 12481.00 0.03 55284.60 88888.00 2007-11-20 20:30:09.125 324 12481.05 0.07 55284.65 88888.00 2007-11-20 20:30:09.250 324 12481.10 0.10 55284.65 88888.00 2007-11-20 20:30:09.375 324 12481.10 0.05 55284.65 88888.00 2007-11-20 20:30:09.500 324 12481.08 0.07 55284.65 88888.00 2007-11-20 20:30:09.625 324 12481.02 0.05 55284.62 88888.00 2007-11-20 20:30:09.750 324 12481.12 0.07 55284.65 88888.00 2007-11-20 20:30:09.875 324 12481.17 0.10 55284.62 88888.00 2007-11-20 20:30:10.000 324 12481.12 0.12 55284.60 88888.00 2007-11-20 20:30:10.125 324 12481.17 0.12 55284.65 88888.00 2007-11-20 20:30:10.250 324 12481.20 0.20 55284.70 88888.00 2007-11-20 20:30:10.375 324 12481.23 0.23 55284.70 88888.00 2007-11-20 20:30:10.500 324 12481.23 0.20 55284.65 88888.00 2007-11-20 20:30:10.625 324 12481.23 0.17 55284.62 88888.00 2007-11-20 20:30:10.750 324 12481.30 0.25 55284.62 88888.00 2007-11-20 20:30:10.875 324 12481.40 0.30 55284.62 88888.00 2007-11-20 20:30:11.000 324 12481.33 0.33 55284.62 88888.00 2007-11-20 20:30:11.125 324 12481.27 0.28 55284.62 88888.00 2007-11-20 20:30:11.250 324 12481.30 0.23 55284.60 88888.00 2007-11-20 20:30:11.375 324 12481.40 0.28 55284.57 88888.00 2007-11-20 20:30:11.500 324 12481.45 0.35 55284.62 88888.00 2007-11-20 20:30:11.625 324 12481.45 0.35 55284.60 88888.00 2007-11-20 20:30:11.750 324 12481.35 0.35 55284.57 88888.00 2007-11-20 20:30:11.875 324 12481.30 0.33 55284.55 88888.00 2007-11-20 20:30:12.000 324 12481.33 0.35 55284.55 88888.00 2007-11-20 20:30:12.125 324 12481.45 0.42 55284.60 88888.00 2007-11-20 20:30:12.250 324 12481.50 0.47 55284.57 88888.00 2007-11-20 20:30:12.375 324 12481.50 0.45 55284.55 88888.00 2007-11-20 20:30:12.500 324 12481.48 0.42 55284.60 88888.00 2007-11-20 20:30:12.625 324 12481.45 0.38 55284.60 88888.00 2007-11-20 20:30:12.750 324 12481.42 0.42 55284.60 88888.00 2007-11-20 20:30:12.875 324 12481.42 0.53 55284.62 88888.00 2007-11-20 20:30:13.000 324 12481.48 0.53 55284.57 88888.00 2007-11-20 20:30:13.125 324 12481.38 0.42 55284.53 88888.00 2007-11-20 20:30:13.250 324 12481.38 0.42 55284.55 88888.00 2007-11-20 20:30:13.375 324 12481.50 0.50 55284.60 88888.00 2007-11-20 20:30:13.500 324 12481.42 0.53 55284.55 88888.00 2007-11-20 20:30:13.625 324 12481.40 0.53 55284.55 88888.00 2007-11-20 20:30:13.750 324 12481.45 0.57 55284.57 88888.00 2007-11-20 20:30:13.875 324 12481.45 0.60 55284.57 88888.00 2007-11-20 20:30:14.000 324 12481.38 0.55 55284.50 88888.00 2007-11-20 20:30:14.125 324 12481.33 0.53 55284.50 88888.00 2007-11-20 20:30:14.250 324 12481.35 0.55 55284.53 88888.00 2007-11-20 20:30:14.375 324 12481.38 0.57 55284.53 88888.00 2007-11-20 20:30:14.500 324 12481.35 0.57 55284.50 88888.00 2007-11-20 20:30:14.625 324 12481.33 0.57 55284.53 88888.00 2007-11-20 20:30:14.750 324 12481.40 0.62 55284.53 88888.00 2007-11-20 20:30:14.875 324 12481.38 0.65 55284.53 88888.00 2007-11-20 20:30:15.000 324 12481.33 0.60 55284.55 88888.00 2007-11-20 20:30:15.125 324 12481.38 0.68 55284.55 88888.00 2007-11-20 20:30:15.250 324 12481.27 0.62 55284.55 88888.00 2007-11-20 20:30:15.375 324 12481.27 0.62 55284.57 88888.00 2007-11-20 20:30:15.500 324 12481.20 0.65 55284.60 88888.00 2007-11-20 20:30:15.625 324 12481.20 0.65 55284.57 88888.00 2007-11-20 20:30:15.750 324 12481.25 0.62 55284.53 88888.00 2007-11-20 20:30:15.875 324 12481.30 0.60 55284.53 88888.00 2007-11-20 20:30:16.000 324 12481.30 0.62 55284.57 88888.00 2007-11-20 20:30:16.125 324 12481.33 0.65 55284.55 88888.00 2007-11-20 20:30:16.250 324 12481.25 0.53 55284.50 88888.00 2007-11-20 20:30:16.375 324 12481.23 0.53 55284.50 88888.00 2007-11-20 20:30:16.500 324 12481.25 0.57 55284.53 88888.00 2007-11-20 20:30:16.625 324 12481.30 0.62 55284.55 88888.00 2007-11-20 20:30:16.750 324 12481.27 0.60 55284.50 88888.00 2007-11-20 20:30:16.875 324 12481.20 0.57 55284.50 88888.00 2007-11-20 20:30:17.000 324 12481.30 0.60 55284.50 88888.00 2007-11-20 20:30:17.125 324 12481.42 0.62 55284.53 88888.00 2007-11-20 20:30:17.250 324 12481.35 0.55 55284.50 88888.00 2007-11-20 20:30:17.375 324 12481.25 0.55 55284.50 88888.00 2007-11-20 20:30:17.500 324 12481.25 0.57 55284.47 88888.00 2007-11-20 20:30:17.625 324 12481.33 0.60 55284.55 88888.00 2007-11-20 20:30:17.750 324 12481.27 0.53 55284.53 88888.00 2007-11-20 20:30:17.875 324 12481.15 0.45 55284.50 88888.00 2007-11-20 20:30:18.000 324 12481.15 0.50 55284.53 88888.00 2007-11-20 20:30:18.125 324 12481.23 0.55 55284.53 88888.00 2007-11-20 20:30:18.250 324 12481.15 0.42 55284.50 88888.00 2007-11-20 20:30:18.375 324 12481.10 0.45 55284.50 88888.00 2007-11-20 20:30:18.500 324 12481.10 0.47 55284.53 88888.00 2007-11-20 20:30:18.625 324 12481.10 0.45 55284.53 88888.00 2007-11-20 20:30:18.750 324 12481.17 0.42 55284.55 88888.00 2007-11-20 20:30:18.875 324 12481.23 0.38 55284.50 88888.00 2007-11-20 20:30:19.000 324 12481.17 0.35 55284.50 88888.00 2007-11-20 20:30:19.125 324 12481.12 0.35 55284.55 88888.00 2007-11-20 20:30:19.250 324 12481.08 0.33 55284.55 88888.00 2007-11-20 20:30:19.375 324 12481.02 0.28 55284.53 88888.00 2007-11-20 20:30:19.500 324 12480.98 0.25 55284.53 88888.00 2007-11-20 20:30:19.625 324 12481.00 0.25 55284.55 88888.00 2007-11-20 20:30:19.750 324 12481.00 0.17 55284.50 88888.00 2007-11-20 20:30:19.875 324 12480.90 0.07 55284.50 88888.00 2007-11-20 20:30:20.000 324 12480.85 0.07 55284.50 88888.00 2007-11-20 20:30:20.125 324 12480.90 0.15 55284.53 88888.00 2007-11-20 20:30:20.250 324 12480.90 0.05 55284.55 88888.00 2007-11-20 20:30:20.375 324 12480.92 0.03 55284.55 88888.00 2007-11-20 20:30:20.500 324 12481.00 0.07 55284.57 88888.00 2007-11-20 20:30:20.625 324 12481.00 0.05 55284.55 88888.00 2007-11-20 20:30:20.750 324 12480.98 -0.05 55284.50 88888.00 2007-11-20 20:30:20.875 324 12480.92 -0.05 55284.53 88888.00 2007-11-20 20:30:21.000 324 12481.00 -0.03 55284.55 88888.00 2007-11-20 20:30:21.125 324 12480.98 -0.05 55284.53 88888.00 2007-11-20 20:30:21.250 324 12480.95 -0.12 55284.53 88888.00 2007-11-20 20:30:21.375 324 12480.98 -0.12 55284.55 88888.00 2007-11-20 20:30:21.500 324 12481.02 -0.20 55284.55 88888.00 2007-11-20 20:30:21.625 324 12481.00 -0.28 55284.57 88888.00 2007-11-20 20:30:21.750 324 12481.00 -0.23 55284.53 88888.00 2007-11-20 20:30:21.875 324 12480.90 -0.25 55284.53 88888.00 2007-11-20 20:30:22.000 324 12480.88 -0.35 55284.53 88888.00 2007-11-20 20:30:22.125 324 12480.88 -0.40 55284.53 88888.00 2007-11-20 20:30:22.250 324 12480.88 -0.35 55284.57 88888.00 2007-11-20 20:30:22.375 324 12480.90 -0.38 55284.60 88888.00 2007-11-20 20:30:22.500 324 12480.88 -0.45 55284.55 88888.00 2007-11-20 20:30:22.625 324 12480.85 -0.42 55284.57 88888.00 2007-11-20 20:30:22.750 324 12480.85 -0.47 55284.55 88888.00 2007-11-20 20:30:22.875 324 12480.85 -0.45 55284.57 88888.00 2007-11-20 20:30:23.000 324 12480.98 -0.50 55284.57 88888.00 2007-11-20 20:30:23.125 324 12480.95 -0.55 55284.57 88888.00 2007-11-20 20:30:23.250 324 12480.88 -0.53 55284.60 88888.00 2007-11-20 20:30:23.375 324 12480.77 -0.55 55284.57 88888.00 2007-11-20 20:30:23.500 324 12480.75 -0.68 55284.57 88888.00 2007-11-20 20:30:23.625 324 12480.83 -0.68 55284.60 88888.00 2007-11-20 20:30:23.750 324 12480.85 -0.68 55284.60 88888.00 2007-11-20 20:30:23.875 324 12480.83 -0.72 55284.62 88888.00 2007-11-20 20:30:24.000 324 12480.83 -0.75 55284.62 88888.00 2007-11-20 20:30:24.125 324 12480.77 -0.70 55284.62 88888.00 2007-11-20 20:30:24.250 324 12480.75 -0.70 55284.68 88888.00 2007-11-20 20:30:24.375 324 12480.75 -0.75 55284.65 88888.00 2007-11-20 20:30:24.500 324 12480.75 -0.78 55284.62 88888.00 2007-11-20 20:30:24.625 324 12480.77 -0.78 55284.65 88888.00 2007-11-20 20:30:24.750 324 12480.80 -0.82 55284.65 88888.00 2007-11-20 20:30:24.875 324 12480.83 -0.85 55284.62 88888.00 2007-11-20 20:30:25.000 324 12480.80 -0.95 55284.62 88888.00 2007-11-20 20:30:25.125 324 12480.80 -1.00 55284.65 88888.00 2007-11-20 20:30:25.250 324 12480.85 -0.95 55284.65 88888.00 2007-11-20 20:30:25.375 324 12480.88 -1.02 55284.57 88888.00 2007-11-20 20:30:25.500 324 12480.85 -1.05 55284.60 88888.00 2007-11-20 20:30:25.625 324 12480.95 -1.02 55284.65 88888.00 2007-11-20 20:30:25.750 324 12480.92 -1.07 55284.62 88888.00 2007-11-20 20:30:25.875 324 12480.92 -1.12 55284.62 88888.00 2007-11-20 20:30:26.000 324 12480.95 -1.15 55284.62 88888.00 2007-11-20 20:30:26.125 324 12481.05 -1.12 55284.65 88888.00 2007-11-20 20:30:26.250 324 12481.00 -1.25 55284.60 88888.00 2007-11-20 20:30:26.375 324 12481.05 -1.23 55284.57 88888.00 2007-11-20 20:30:26.500 324 12480.98 -1.25 55284.55 88888.00 2007-11-20 20:30:26.625 324 12481.00 -1.23 55284.55 88888.00 2007-11-20 20:30:26.750 324 12481.08 -1.20 55284.57 88888.00 2007-11-20 20:30:26.875 324 12481.10 -1.23 55284.62 88888.00 2007-11-20 20:30:27.000 324 12481.10 -1.25 55284.62 88888.00 2007-11-20 20:30:27.125 324 12481.12 -1.32 55284.62 88888.00 2007-11-20 20:30:27.250 324 12481.15 -1.32 55284.62 88888.00 2007-11-20 20:30:27.375 324 12481.15 -1.32 55284.62 88888.00 2007-11-20 20:30:27.500 324 12481.15 -1.30 55284.65 88888.00 2007-11-20 20:30:27.625 324 12481.20 -1.27 55284.62 88888.00 2007-11-20 20:30:27.750 324 12481.23 -1.32 55284.62 88888.00 2007-11-20 20:30:27.875 324 12481.23 -1.35 55284.62 88888.00 2007-11-20 20:30:28.000 324 12481.20 -1.38 55284.62 88888.00 2007-11-20 20:30:28.125 324 12481.25 -1.35 55284.65 88888.00 2007-11-20 20:30:28.250 324 12481.30 -1.40 55284.62 88888.00 2007-11-20 20:30:28.375 324 12481.30 -1.40 55284.62 88888.00 2007-11-20 20:30:28.500 324 12481.25 -1.40 55284.62 88888.00 2007-11-20 20:30:28.625 324 12481.20 -1.48 55284.57 88888.00 2007-11-20 20:30:28.750 324 12481.17 -1.50 55284.62 88888.00 2007-11-20 20:30:28.875 324 12481.17 -1.52 55284.62 88888.00 2007-11-20 20:30:29.000 324 12481.17 -1.57 55284.65 88888.00 2007-11-20 20:30:29.125 324 12481.08 -1.65 55284.65 88888.00 2007-11-20 20:30:29.250 324 12481.10 -1.77 55284.62 88888.00 2007-11-20 20:30:29.375 324 12481.10 -1.75 55284.60 88888.00 2007-11-20 20:30:29.500 324 12481.00 -1.85 55284.57 88888.00 2007-11-20 20:30:29.625 324 12481.05 -1.80 55284.60 88888.00 2007-11-20 20:30:29.750 324 12481.10 -1.82 55284.65 88888.00 2007-11-20 20:30:29.875 324 12481.17 -1.88 55284.62 88888.00 2007-11-20 20:30:30.000 324 12481.27 -1.95 55284.57 88888.00 2007-11-20 20:30:30.125 324 12481.30 -1.90 55284.62 88888.00 2007-11-20 20:30:30.250 324 12481.25 -1.88 55284.62 88888.00 2007-11-20 20:30:30.375 324 12481.10 -1.93 55284.57 88888.00 2007-11-20 20:30:30.500 324 12480.98 -2.00 55284.60 88888.00 2007-11-20 20:30:30.625 324 12481.00 -1.95 55284.65 88888.00 2007-11-20 20:30:30.750 324 12480.98 -2.02 55284.65 88888.00 2007-11-20 20:30:30.875 324 12480.98 -2.08 55284.65 88888.00 2007-11-20 20:30:31.000 324 12480.92 -2.10 55284.68 88888.00 2007-11-20 20:30:31.125 324 12480.90 -2.12 55284.65 88888.00 2007-11-20 20:30:31.250 324 12480.83 -2.20 55284.60 88888.00 2007-11-20 20:30:31.375 324 12480.88 -2.27 55284.60 88888.00 2007-11-20 20:30:31.500 324 12480.92 -2.30 55284.65 88888.00 2007-11-20 20:30:31.625 324 12481.02 -2.30 55284.62 88888.00 2007-11-20 20:30:31.750 324 12481.02 -2.27 55284.57 88888.00 2007-11-20 20:30:31.875 324 12481.08 -2.30 55284.57 88888.00 2007-11-20 20:30:32.000 324 12481.20 -2.23 55284.57 88888.00 2007-11-20 20:30:32.125 324 12481.23 -2.30 55284.55 88888.00 2007-11-20 20:30:32.250 324 12481.12 -2.38 55284.50 88888.00 2007-11-20 20:30:32.375 324 12481.17 -2.33 55284.55 88888.00 2007-11-20 20:30:32.500 324 12481.23 -2.33 55284.57 88888.00 2007-11-20 20:30:32.625 324 12481.33 -2.33 55284.55 88888.00 2007-11-20 20:30:32.750 324 12481.48 -2.33 55284.53 88888.00 2007-11-20 20:30:32.875 324 12481.52 -2.30 55284.53 88888.00 2007-11-20 20:30:33.000 324 12481.52 -2.25 55284.53 88888.00 2007-11-20 20:30:33.125 324 12481.58 -2.25 55284.50 88888.00 2007-11-20 20:30:33.250 324 12481.62 -2.25 55284.47 88888.00 2007-11-20 20:30:33.375 324 12481.75 -2.25 55284.47 88888.00 2007-11-20 20:30:33.500 324 12481.83 -2.25 55284.43 88888.00 2007-11-20 20:30:33.625 324 12481.92 -2.20 55284.40 88888.00 2007-11-20 20:30:33.750 324 12482.00 -2.15 55284.38 88888.00 2007-11-20 20:30:33.875 324 12482.10 -2.15 55284.38 88888.00 2007-11-20 20:30:34.000 324 12482.15 -2.23 55284.32 88888.00 2007-11-20 20:30:34.125 324 12482.20 -2.20 55284.32 88888.00 2007-11-20 20:30:34.250 324 12482.27 -2.12 55284.43 88888.00 2007-11-20 20:30:34.375 324 12482.35 -2.08 55284.38 88888.00 2007-11-20 20:30:34.500 324 12482.30 -2.10 55284.32 88888.00 2007-11-20 20:30:34.625 324 12482.25 -2.15 55284.30 88888.00 2007-11-20 20:30:34.750 324 12482.17 -2.15 55284.35 88888.00 2007-11-20 20:30:34.875 324 12482.12 -2.12 55284.38 88888.00 2007-11-20 20:30:35.000 324 12481.95 -2.12 55284.38 88888.00 2007-11-20 20:30:35.125 324 12481.83 -2.05 55284.38 88888.00 2007-11-20 20:30:35.250 324 12481.73 -2.02 55284.35 88888.00 2007-11-20 20:30:35.375 324 12481.62 -2.02 55284.35 88888.00 2007-11-20 20:30:35.500 324 12481.60 -1.98 55284.35 88888.00 2007-11-20 20:30:35.625 324 12481.58 -1.98 55284.28 88888.00 2007-11-20 20:30:35.750 324 12481.58 -1.98 55284.22 88888.00 2007-11-20 20:30:35.875 324 12481.55 -2.05 55284.22 88888.00 2007-11-20 20:30:36.000 324 12481.55 -1.95 55284.22 88888.00 2007-11-20 20:30:36.125 324 12481.58 -1.85 55284.25 88888.00 2007-11-20 20:30:36.250 324 12481.58 -1.85 55284.25 88888.00 2007-11-20 20:30:36.375 324 12481.58 -1.85 55284.25 88888.00 2007-11-20 20:30:36.500 324 12481.58 -1.80 55284.25 88888.00 2007-11-20 20:30:36.625 324 12481.52 -1.80 55284.20 88888.00 2007-11-20 20:30:36.750 324 12481.50 -1.77 55284.20 88888.00 2007-11-20 20:30:36.875 324 12481.45 -1.73 55284.20 88888.00 2007-11-20 20:30:37.000 324 12481.40 -1.73 55284.20 88888.00 2007-11-20 20:30:37.125 324 12481.38 -1.75 55284.22 88888.00 2007-11-20 20:30:37.250 324 12481.35 -1.75 55284.22 88888.00 2007-11-20 20:30:37.375 324 12481.30 -1.75 55284.22 88888.00 2007-11-20 20:30:37.500 324 12481.30 -1.73 55284.22 88888.00 2007-11-20 20:30:37.625 324 12481.25 -1.73 55284.20 88888.00 2007-11-20 20:30:37.750 324 12481.23 -1.73 55284.22 88888.00 2007-11-20 20:30:37.875 324 12481.15 -1.77 55284.22 88888.00 2007-11-20 20:30:38.000 324 12481.15 -1.80 55284.20 88888.00 2007-11-20 20:30:38.125 324 12481.12 -1.77 55284.20 88888.00 2007-11-20 20:30:38.250 324 12481.10 -1.85 55284.22 88888.00 2007-11-20 20:30:38.375 324 12481.12 -1.90 55284.18 88888.00 2007-11-20 20:30:38.500 324 12481.15 -1.90 55284.20 88888.00 2007-11-20 20:30:38.625 324 12481.12 -1.85 55284.22 88888.00 2007-11-20 20:30:38.750 324 12481.17 -1.82 55284.22 88888.00 2007-11-20 20:30:38.875 324 12481.10 -1.98 55284.20 88888.00 2007-11-20 20:30:39.000 324 12481.17 -1.98 55284.22 88888.00 2007-11-20 20:30:39.125 324 12481.23 -1.90 55284.28 88888.00 2007-11-20 20:30:39.250 324 12481.15 -1.93 55284.28 88888.00 2007-11-20 20:30:39.375 324 12481.15 -1.95 55284.22 88888.00 2007-11-20 20:30:39.500 324 12481.10 -2.00 55284.25 88888.00 2007-11-20 20:30:39.625 324 12481.08 -2.02 55284.25 88888.00 2007-11-20 20:30:39.750 324 12481.10 -2.02 55284.25 88888.00 2007-11-20 20:30:39.875 324 12481.10 -2.08 55284.25 88888.00 2007-11-20 20:30:40.000 324 12481.08 -2.10 55284.22 88888.00 2007-11-20 20:30:40.125 324 12481.08 -2.15 55284.22 88888.00 2007-11-20 20:30:40.250 324 12481.10 -2.12 55284.25 88888.00 2007-11-20 20:30:40.375 324 12481.15 -2.10 55284.25 88888.00 2007-11-20 20:30:40.500 324 12481.08 -2.10 55284.30 88888.00 2007-11-20 20:30:40.625 324 12481.05 -2.08 55284.30 88888.00 2007-11-20 20:30:40.750 324 12481.08 -2.02 55284.30 88888.00 2007-11-20 20:30:40.875 324 12481.10 -2.00 55284.30 88888.00 2007-11-20 20:30:41.000 324 12481.02 -2.05 55284.28 88888.00 2007-11-20 20:30:41.125 324 12480.95 -2.12 55284.28 88888.00 2007-11-20 20:30:41.250 324 12481.02 -2.10 55284.30 88888.00 2007-11-20 20:30:41.375 324 12481.00 -2.05 55284.32 88888.00 2007-11-20 20:30:41.500 324 12480.95 -2.08 55284.35 88888.00 2007-11-20 20:30:41.625 324 12480.88 -2.10 55284.32 88888.00 2007-11-20 20:30:41.750 324 12480.88 -2.12 55284.30 88888.00 2007-11-20 20:30:41.875 324 12480.88 -2.08 55284.35 88888.00 2007-11-20 20:30:42.000 324 12480.88 -1.98 55284.35 88888.00 2007-11-20 20:30:42.125 324 12480.75 -2.00 55284.28 88888.00 2007-11-20 20:30:42.250 324 12480.73 -1.98 55284.35 88888.00 2007-11-20 20:30:42.375 324 12480.80 -1.98 55284.38 88888.00 2007-11-20 20:30:42.500 324 12480.80 -2.05 55284.38 88888.00 2007-11-20 20:30:42.625 324 12480.75 -2.08 55284.40 88888.00 2007-11-20 20:30:42.750 324 12480.70 -2.00 55284.43 88888.00 2007-11-20 20:30:42.875 324 12480.67 -1.90 55284.47 88888.00 2007-11-20 20:30:43.000 324 12480.65 -1.88 55284.47 88888.00 2007-11-20 20:30:43.125 324 12480.50 -1.88 55284.50 88888.00 2007-11-20 20:30:43.250 324 12480.35 -1.88 55284.50 88888.00 2007-11-20 20:30:43.375 324 12480.23 -1.88 55284.50 88888.00 2007-11-20 20:30:43.500 324 12480.08 -1.90 55284.53 88888.00 2007-11-20 20:30:43.625 324 12479.98 -1.98 55284.53 88888.00 2007-11-20 20:30:43.750 324 12479.85 -1.95 55284.53 88888.00 2007-11-20 20:30:43.875 324 12479.70 -1.95 55284.55 88888.00 2007-11-20 20:30:44.000 324 12479.58 -2.00 55284.57 88888.00 2007-11-20 20:30:44.125 324 12479.52 -2.00 55284.62 88888.00 2007-11-20 20:30:44.250 324 12479.45 -1.98 55284.65 88888.00 2007-11-20 20:30:44.375 324 12479.23 -2.10 55284.60 88888.00 2007-11-20 20:30:44.500 324 12479.12 -2.23 55284.62 88888.00 2007-11-20 20:30:44.625 324 12479.12 -2.27 55284.62 88888.00 2007-11-20 20:30:44.750 324 12479.10 -2.33 55284.68 88888.00 2007-11-20 20:30:44.875 324 12479.02 -2.35 55284.70 88888.00 2007-11-20 20:30:45.000 324 12478.92 -2.35 55284.72 88888.00 2007-11-20 20:30:45.125 324 12478.83 -2.33 55284.78 88888.00 2007-11-20 20:30:45.250 324 12478.70 -2.45 55284.78 88888.00 2007-11-20 20:30:45.375 324 12478.62 -2.55 55284.75 88888.00 2007-11-20 20:30:45.500 324 12478.65 -2.52 55284.80 88888.00 2007-11-20 20:30:45.625 324 12478.60 -2.50 55284.80 88888.00 2007-11-20 20:30:45.750 324 12478.58 -2.52 55284.82 88888.00 2007-11-20 20:30:45.875 324 12478.50 -2.58 55284.85 88888.00 2007-11-20 20:30:46.000 324 12478.40 -2.62 55284.82 88888.00 2007-11-20 20:30:46.125 324 12478.33 -2.67 55284.88 88888.00 2007-11-20 20:30:46.250 324 12478.20 -2.67 55284.90 88888.00 2007-11-20 20:30:46.375 324 12478.10 -2.75 55284.90 88888.00 2007-11-20 20:30:46.500 324 12477.98 -2.77 55284.88 88888.00 2007-11-20 20:30:46.625 324 12477.98 -2.73 55284.93 88888.00 2007-11-20 20:30:46.750 324 12478.00 -2.73 55284.97 88888.00 2007-11-20 20:30:46.875 324 12478.00 -2.73 55284.97 88888.00 2007-11-20 20:30:47.000 324 12477.95 -2.75 55284.95 88888.00 2007-11-20 20:30:47.125 324 12477.88 -2.75 55284.97 88888.00 2007-11-20 20:30:47.250 324 12477.85 -2.80 55285.00 88888.00 2007-11-20 20:30:47.375 324 12477.83 -2.77 55285.03 88888.00 2007-11-20 20:30:47.500 324 12477.75 -2.77 55285.07 88888.00 2007-11-20 20:30:47.625 324 12477.70 -2.75 55285.07 88888.00 2007-11-20 20:30:47.750 324 12477.58 -2.85 55285.10 88888.00 2007-11-20 20:30:47.875 324 12477.48 -2.98 55285.07 88888.00 2007-11-20 20:30:48.000 324 12477.42 -3.00 55285.05 88888.00 2007-11-20 20:30:48.125 324 12477.38 -3.05 55285.10 88888.00 2007-11-20 20:30:48.250 324 12477.27 -3.12 55285.07 88888.00 2007-11-20 20:30:48.375 324 12477.23 -3.10 55285.07 88888.00 2007-11-20 20:30:48.500 324 12477.15 -3.10 55285.10 88888.00 2007-11-20 20:30:48.625 324 12477.25 -3.08 55285.15 88888.00 2007-11-20 20:30:48.750 324 12477.17 -3.08 55285.20 88888.00 2007-11-20 20:30:48.875 324 12477.17 -3.10 55285.22 88888.00 2007-11-20 20:30:49.000 324 12477.12 -3.08 55285.22 88888.00 2007-11-20 20:30:49.125 324 12477.02 -3.15 55285.22 88888.00 2007-11-20 20:30:49.250 324 12476.90 -3.23 55285.20 88888.00 2007-11-20 20:30:49.375 324 12476.83 -3.25 55285.20 88888.00 2007-11-20 20:30:49.500 324 12476.83 -3.27 55285.25 88888.00 2007-11-20 20:30:49.625 324 12476.85 -3.35 55285.22 88888.00 2007-11-20 20:30:49.750 324 12476.85 -3.33 55285.28 88888.00 2007-11-20 20:30:49.875 324 12476.75 -3.27 55285.25 88888.00 2007-11-20 20:30:50.000 324 12476.62 -3.35 55285.22 88888.00 2007-11-20 20:30:50.125 324 12476.62 -3.33 55285.25 88888.00 2007-11-20 20:30:50.250 324 12476.60 -3.33 55285.28 88888.00 2007-11-20 20:30:50.375 324 12476.58 -3.33 55285.28 88888.00 2007-11-20 20:30:50.500 324 12476.52 -3.30 55285.25 88888.00 2007-11-20 20:30:50.625 324 12476.65 -3.27 55285.28 88888.00 2007-11-20 20:30:50.750 324 12476.70 -3.27 55285.28 88888.00 2007-11-20 20:30:50.875 324 12476.67 -3.38 55285.28 88888.00 2007-11-20 20:30:51.000 324 12476.67 -3.33 55285.25 88888.00 2007-11-20 20:30:51.125 324 12476.62 -3.25 55285.28 88888.00 2007-11-20 20:30:51.250 324 12476.60 -3.25 55285.25 88888.00 2007-11-20 20:30:51.375 324 12476.58 -3.30 55285.22 88888.00 2007-11-20 20:30:51.500 324 12476.60 -3.25 55285.32 88888.00 2007-11-20 20:30:51.625 324 12476.67 -3.20 55285.35 88888.00 2007-11-20 20:30:51.750 324 12476.58 -3.23 55285.30 88888.00 2007-11-20 20:30:51.875 324 12476.50 -3.23 55285.28 88888.00 2007-11-20 20:30:52.000 324 12476.50 -3.20 55285.22 88888.00 2007-11-20 20:30:52.125 324 12476.45 -3.15 55285.25 88888.00 2007-11-20 20:30:52.250 324 12476.42 -3.12 55285.25 88888.00 2007-11-20 20:30:52.375 324 12476.45 -3.12 55285.28 88888.00 2007-11-20 20:30:52.500 324 12476.42 -3.12 55285.28 88888.00 2007-11-20 20:30:52.625 324 12476.50 -3.12 55285.28 88888.00 2007-11-20 20:30:52.750 324 12476.55 -3.05 55285.30 88888.00 2007-11-20 20:30:52.875 324 12476.48 -3.05 55285.30 88888.00 2007-11-20 20:30:53.000 324 12476.42 -3.00 55285.32 88888.00 2007-11-20 20:30:53.125 324 12476.35 -3.02 55285.30 88888.00 2007-11-20 20:30:53.250 324 12476.35 -3.02 55285.32 88888.00 2007-11-20 20:30:53.375 324 12476.27 -3.00 55285.32 88888.00 2007-11-20 20:30:53.500 324 12476.23 -2.95 55285.35 88888.00 2007-11-20 20:30:53.625 324 12476.25 -2.90 55285.38 88888.00 2007-11-20 20:30:53.750 324 12476.20 -2.85 55285.38 88888.00 2007-11-20 20:30:53.875 324 12476.17 -2.83 55285.38 88888.00 2007-11-20 20:30:54.000 324 12476.17 -2.83 55285.38 88888.00 2007-11-20 20:30:54.125 324 12476.12 -2.83 55285.38 88888.00 2007-11-20 20:30:54.250 324 12476.17 -2.77 55285.38 88888.00 2007-11-20 20:30:54.375 324 12476.23 -2.75 55285.43 88888.00 2007-11-20 20:30:54.500 324 12476.17 -2.67 55285.45 88888.00 2007-11-20 20:30:54.625 324 12476.05 -2.70 55285.43 88888.00 2007-11-20 20:30:54.750 324 12476.05 -2.73 55285.40 88888.00 2007-11-20 20:30:54.875 324 12476.00 -2.80 55285.40 88888.00 2007-11-20 20:30:55.000 324 12475.98 -2.73 55285.40 88888.00 2007-11-20 20:30:55.125 324 12476.08 -2.70 55285.40 88888.00 2007-11-20 20:30:55.250 324 12476.02 -2.70 55285.38 88888.00 2007-11-20 20:30:55.375 324 12475.95 -2.65 55285.38 88888.00 2007-11-20 20:30:55.500 324 12475.83 -2.62 55285.40 88888.00 2007-11-20 20:30:55.625 324 12475.85 -2.60 55285.43 88888.00 2007-11-20 20:30:55.750 324 12475.88 -2.55 55285.43 88888.00 2007-11-20 20:30:55.875 324 12475.83 -2.55 55285.43 88888.00 2007-11-20 20:30:56.000 324 12475.70 -2.62 55285.38 88888.00 2007-11-20 20:30:56.125 324 12475.62 -2.62 55285.40 88888.00 2007-11-20 20:30:56.250 324 12475.70 -2.48 55285.45 88888.00 2007-11-20 20:30:56.375 324 12475.75 -2.45 55285.47 88888.00 2007-11-20 20:30:56.500 324 12475.73 -2.42 55285.47 88888.00 2007-11-20 20:30:56.625 324 12475.70 -2.45 55285.47 88888.00 2007-11-20 20:30:56.750 324 12475.70 -2.45 55285.47 88888.00 2007-11-20 20:30:56.875 324 12475.67 -2.45 55285.45 88888.00 2007-11-20 20:30:57.000 324 12475.62 -2.48 55285.45 88888.00 2007-11-20 20:30:57.125 324 12475.60 -2.42 55285.47 88888.00 2007-11-20 20:30:57.250 324 12475.58 -2.35 55285.50 88888.00 2007-11-20 20:30:57.375 324 12475.60 -2.33 55285.47 88888.00 2007-11-20 20:30:57.500 324 12475.55 -2.38 55285.47 88888.00 2007-11-20 20:30:57.625 324 12475.40 -2.35 55285.50 88888.00 2007-11-20 20:30:57.750 324 12475.35 -2.30 55285.55 88888.00 2007-11-20 20:30:57.875 324 12475.35 -2.25 55285.53 88888.00 2007-11-20 20:30:58.000 324 12475.35 -2.33 55285.55 88888.00 2007-11-20 20:30:58.125 324 12475.33 -2.38 55285.53 88888.00 2007-11-20 20:30:58.250 324 12475.27 -2.30 55285.55 88888.00 2007-11-20 20:30:58.375 324 12475.17 -2.30 55285.55 88888.00 2007-11-20 20:30:58.500 324 12475.10 -2.35 55285.55 88888.00 2007-11-20 20:30:58.625 324 12475.08 -2.35 55285.53 88888.00 2007-11-20 20:30:58.750 324 12475.05 -2.35 55285.55 88888.00 2007-11-20 20:30:58.875 324 12475.05 -2.35 55285.55 88888.00 2007-11-20 20:30:59.000 324 12475.02 -2.35 55285.55 88888.00 2007-11-20 20:30:59.125 324 12475.02 -2.40 55285.57 88888.00 2007-11-20 20:30:59.250 324 12474.95 -2.45 55285.60 88888.00 2007-11-20 20:30:59.375 324 12474.92 -2.48 55285.60 88888.00 2007-11-20 20:30:59.500 324 12474.83 -2.48 55285.60 88888.00 2007-11-20 20:30:59.625 324 12474.83 -2.50 55285.60 88888.00 2007-11-20 20:30:59.750 324 12474.83 -2.48 55285.62 88888.00 2007-11-20 20:30:59.875 324 12474.83 -2.45 55285.62 88888.00 2007-11-20 20:31:00.000 324 12474.75 -2.50 55285.60 88888.00 2007-11-20 20:31:00.125 324 12474.67 -2.55 55285.60 88888.00 2007-11-20 20:31:00.250 324 12474.65 -2.58 55285.57 88888.00 2007-11-20 20:31:00.375 324 12474.73 -2.60 55285.55 88888.00 2007-11-20 20:31:00.500 324 12474.77 -2.58 55285.60 88888.00 2007-11-20 20:31:00.625 324 12474.73 -2.58 55285.57 88888.00 2007-11-20 20:31:00.750 324 12474.62 -2.65 55285.57 88888.00 2007-11-20 20:31:00.875 324 12474.58 -2.67 55285.57 88888.00 2007-11-20 20:31:01.000 324 12474.62 -2.55 55285.57 88888.00 2007-11-20 20:31:01.125 324 12474.70 -2.50 55285.65 88888.00 2007-11-20 20:31:01.250 324 12474.58 -2.62 55285.62 88888.00 2007-11-20 20:31:01.375 324 12474.58 -2.65 55285.60 88888.00 2007-11-20 20:31:01.500 324 12474.58 -2.60 55285.60 88888.00 2007-11-20 20:31:01.625 324 12474.52 -2.58 55285.62 88888.00 2007-11-20 20:31:01.750 324 12474.50 -2.52 55285.65 88888.00 2007-11-20 20:31:01.875 324 12474.52 -2.48 55285.68 88888.00 2007-11-20 20:31:02.000 324 12474.55 -2.50 55285.65 88888.00 2007-11-20 20:31:02.125 324 12474.52 -2.50 55285.62 88888.00 2007-11-20 20:31:02.250 324 12474.48 -2.45 55285.62 88888.00 2007-11-20 20:31:02.375 324 12474.50 -2.42 55285.62 88888.00 2007-11-20 20:31:02.500 324 12474.42 -2.40 55285.62 88888.00 2007-11-20 20:31:02.625 324 12474.48 -2.40 55285.65 88888.00 2007-11-20 20:31:02.750 324 12474.48 -2.40 55285.62 88888.00 2007-11-20 20:31:02.875 324 12474.52 -2.38 55285.62 88888.00 2007-11-20 20:31:04.000 324 12474.50 -2.38 55285.60 88888.00 2007-11-20 20:31:04.125 324 12474.38 -2.35 55285.60 88888.00 2007-11-20 20:31:04.250 324 12474.25 -2.30 55285.65 88888.00 2007-11-20 20:31:04.375 324 12474.25 -2.27 55285.62 88888.00 2007-11-20 20:31:04.500 324 12474.33 -2.17 55285.62 88888.00 2007-11-20 20:31:04.625 324 12474.33 -2.17 55285.62 88888.00 2007-11-20 20:31:04.750 324 12474.27 -2.12 55285.65 88888.00 2007-11-20 20:31:04.875 324 12474.25 -2.10 55285.60 88888.00 2007-11-20 20:31:04.000 324 12474.30 -2.05 55285.55 88888.00 2007-11-20 20:31:04.125 324 12474.27 -2.02 55285.60 88888.00 2007-11-20 20:31:04.250 324 12474.17 -1.98 55285.62 88888.00 2007-11-20 20:31:04.375 324 12474.08 -1.95 55285.65 88888.00 2007-11-20 20:31:04.500 324 12474.05 -1.85 55285.65 88888.00 2007-11-20 20:31:04.625 324 12474.05 -1.77 55285.65 88888.00 2007-11-20 20:31:04.750 324 12473.92 -1.70 55285.68 88888.00 2007-11-20 20:31:04.875 324 12473.80 -1.65 55285.68 88888.00 2007-11-20 20:31:05.000 324 12473.65 -1.70 55285.70 88888.00 2007-11-20 20:31:05.125 324 12473.58 -1.75 55285.68 88888.00 2007-11-20 20:31:05.250 324 12473.48 -1.70 55285.68 88888.00 2007-11-20 20:31:05.375 324 12473.33 -1.65 55285.68 88888.00 2007-11-20 20:31:05.500 324 12473.20 -1.62 55285.62 88888.00 2007-11-20 20:31:05.625 324 12473.15 -1.60 55285.62 88888.00 2007-11-20 20:31:05.750 324 12473.10 -1.57 55285.60 88888.00 2007-11-20 20:31:05.875 324 12473.15 -1.55 55285.62 88888.00 2007-11-20 20:31:06.000 324 12473.17 -1.50 55285.60 88888.00 2007-11-20 20:31:06.125 324 12473.08 -1.45 55285.60 88888.00 2007-11-20 20:31:06.250 324 12472.95 -1.38 55285.62 88888.00 2007-11-20 20:31:06.375 324 12472.90 -1.38 55285.60 88888.00 2007-11-20 20:31:06.500 324 12472.90 -1.40 55285.60 88888.00 2007-11-20 20:31:06.625 324 12472.88 -1.35 55285.62 88888.00 2007-11-20 20:31:06.750 324 12472.80 -1.30 55285.62 88888.00 2007-11-20 20:31:06.875 324 12472.73 -1.25 55285.62 88888.00 2007-11-20 20:31:07.000 324 12472.62 -1.30 55285.57 88888.00 2007-11-20 20:31:07.125 324 12472.58 -1.30 55285.60 88888.00 2007-11-20 20:31:07.250 324 12472.60 -1.27 55285.60 88888.00 2007-11-20 20:31:07.375 324 12472.62 -1.25 55285.60 88888.00 2007-11-20 20:31:07.500 324 12472.55 -1.20 55285.60 88888.00 2007-11-20 20:31:07.625 324 12472.42 -1.25 55285.57 88888.00 2007-11-20 20:31:07.750 324 12472.42 -1.23 55285.55 88888.00 2007-11-20 20:31:07.875 324 12472.45 -1.30 55285.57 88888.00 2007-11-20 20:31:08.000 324 12472.42 -1.32 55285.53 88888.00 2007-11-20 20:31:08.125 324 12472.38 -1.27 55285.53 88888.00 2007-11-20 20:31:08.250 324 12472.42 -1.23 55285.55 88888.00 2007-11-20 20:31:08.375 324 12472.50 -1.20 55285.55 88888.00 2007-11-20 20:31:08.500 324 12472.40 -1.23 55285.55 88888.00 2007-11-20 20:31:08.625 324 12472.30 -1.30 55285.53 88888.00 2007-11-20 20:31:08.750 324 12472.33 -1.32 55285.50 88888.00 2007-11-20 20:31:08.875 324 12472.35 -1.32 55285.50 88888.00 2007-11-20 20:31:09.000 324 12472.48 -1.30 55285.50 88888.00 2007-11-20 20:31:09.125 324 12472.52 -1.25 55285.50 88888.00 2007-11-20 20:31:09.250 324 12472.52 -1.23 55285.50 88888.00 2007-11-20 20:31:09.375 324 12472.48 -1.23 55285.50 88888.00 2007-11-20 20:31:09.500 324 12472.45 -1.32 55285.43 88888.00 2007-11-20 20:31:09.625 324 12472.45 -1.32 55285.40 88888.00 2007-11-20 20:31:09.750 324 12472.50 -1.27 55285.43 88888.00 2007-11-20 20:31:09.875 324 12472.48 -1.25 55285.43 88888.00 2007-11-20 20:31:10.000 324 12472.52 -1.15 55285.45 88888.00 2007-11-20 20:31:10.125 324 12472.60 -1.10 55285.47 88888.00 2007-11-20 20:31:10.250 324 12472.55 -1.15 55285.43 88888.00 2007-11-20 20:31:10.375 324 12472.52 -1.20 55285.38 88888.00 2007-11-20 20:31:10.500 324 12472.45 -1.23 55285.32 88888.00 2007-11-20 20:31:10.625 324 12472.42 -1.20 55285.35 88888.00 2007-11-20 20:31:10.750 324 12472.45 -1.18 55285.38 88888.00 2007-11-20 20:31:10.875 324 12472.48 -1.10 55285.40 88888.00 2007-11-20 20:31:11.000 324 12472.55 -1.10 55285.38 88888.00 2007-11-20 20:31:11.125 324 12472.65 -1.05 55285.38 88888.00 2007-11-20 20:31:11.250 324 12472.62 -1.07 55285.35 88888.00 2007-11-20 20:31:11.375 324 12472.65 -1.10 55285.32 88888.00 2007-11-20 20:31:11.500 324 12472.58 -1.10 55285.30 88888.00 2007-11-20 20:31:11.625 324 12472.58 -1.05 55285.30 88888.00 2007-11-20 20:31:11.750 324 12472.60 -1.00 55285.35 88888.00 2007-11-20 20:31:11.875 324 12472.65 -1.00 55285.32 88888.00 2007-11-20 20:31:12.000 324 12472.50 -1.05 55285.30 88888.00 2007-11-20 20:31:12.125 324 12472.52 -1.12 55285.30 88888.00 2007-11-20 20:31:12.250 324 12472.62 -1.12 55285.30 88888.00 2007-11-20 20:31:12.375 324 12472.60 -1.07 55285.28 88888.00 2007-11-20 20:31:12.500 324 12472.62 -1.02 55285.25 88888.00 2007-11-20 20:31:12.625 324 12472.62 -1.00 55285.22 88888.00 2007-11-20 20:31:12.750 324 12472.60 -1.02 55285.20 88888.00 2007-11-20 20:31:12.875 324 12472.65 -1.00 55285.22 88888.00 2007-11-20 20:31:13.000 324 12472.65 -1.02 55285.18 88888.00 2007-11-20 20:31:13.125 324 12472.75 -0.97 55285.20 88888.00 2007-11-20 20:31:13.250 324 12472.73 -1.02 55285.18 88888.00 2007-11-20 20:31:13.375 324 12472.67 -0.97 55285.18 88888.00 2007-11-20 20:31:13.500 324 12472.73 -0.85 55285.20 88888.00 2007-11-20 20:31:13.625 324 12472.75 -0.82 55285.20 88888.00 2007-11-20 20:31:13.750 324 12472.65 -0.80 55285.20 88888.00 2007-11-20 20:31:13.875 324 12472.67 -0.75 55285.20 88888.00 2007-11-20 20:31:14.000 324 12472.67 -0.62 55285.22 88888.00 2007-11-20 20:31:14.125 324 12472.55 -0.57 55285.22 88888.00 2007-11-20 20:31:14.250 324 12472.35 -0.62 55285.20 88888.00 2007-11-20 20:31:14.375 324 12472.25 -0.57 55285.22 88888.00 2007-11-20 20:31:14.500 324 12472.17 -0.53 55285.22 88888.00 2007-11-20 20:31:14.625 324 12472.12 -0.45 55285.25 88888.00 2007-11-20 20:31:14.750 324 12472.02 -0.47 55285.22 88888.00 2007-11-20 20:31:14.875 324 12471.98 -0.55 55285.20 88888.00 2007-11-20 20:31:15.000 324 12472.00 -0.55 55285.20 88888.00 2007-11-20 20:31:15.125 324 12471.95 -0.57 55285.18 88888.00 2007-11-20 20:31:15.250 324 12471.88 -0.60 55285.15 88888.00 2007-11-20 20:31:15.375 324 12471.95 -0.55 55285.18 88888.00 2007-11-20 20:31:15.500 324 12471.90 -0.60 55285.18 88888.00 2007-11-20 20:31:15.625 324 12471.85 -0.65 55285.18 88888.00 2007-11-20 20:31:15.750 324 12471.85 -0.65 55285.12 88888.00 2007-11-20 20:31:15.875 324 12471.88 -0.65 55285.12 88888.00 2007-11-20 20:31:16.000 324 12471.85 -0.68 55285.12 88888.00 2007-11-20 20:31:16.125 324 12471.90 -0.62 55285.15 88888.00 2007-11-20 20:31:16.250 324 12471.92 -0.70 55285.10 88888.00 2007-11-20 20:31:16.375 324 12471.95 -0.65 55285.10 88888.00 2007-11-20 20:31:16.500 324 12471.92 -0.57 55285.12 88888.00 2007-11-20 20:31:16.625 324 12471.92 -0.62 55285.10 88888.00 2007-11-20 20:31:16.750 324 12471.95 -0.60 55285.07 88888.00 2007-11-20 20:31:16.875 324 12472.02 -0.57 55285.07 88888.00 2007-11-20 20:31:17.000 324 12472.08 -0.53 55285.07 88888.00 2007-11-20 20:31:17.125 324 12472.12 -0.50 55285.07 88888.00 2007-11-20 20:31:17.250 324 12472.15 -0.50 55285.07 88888.00 2007-11-20 20:31:17.375 324 12472.20 -0.47 55285.07 88888.00 2007-11-20 20:31:17.500 324 12472.23 -0.50 55285.10 88888.00 2007-11-20 20:31:17.625 324 12472.33 -0.50 55285.12 88888.00 2007-11-20 20:31:17.750 324 12472.27 -0.57 55285.07 88888.00 2007-11-20 20:31:17.875 324 12472.27 -0.68 55285.03 88888.00 2007-11-20 20:31:18.000 324 12472.42 -0.68 55285.00 88888.00 2007-11-20 20:31:18.125 324 12472.45 -0.65 55285.03 88888.00 2007-11-20 20:31:18.250 324 12472.40 -0.62 55285.03 88888.00 2007-11-20 20:31:18.375 324 12472.48 -0.65 55285.00 88888.00 2007-11-20 20:31:18.500 324 12472.55 -0.65 55285.03 88888.00 2007-11-20 20:31:18.625 324 12472.60 -0.68 55284.97 88888.00 2007-11-20 20:31:18.750 324 12472.52 -0.72 55284.93 88888.00 2007-11-20 20:31:18.875 324 12472.52 -0.70 55284.93 88888.00 2007-11-20 20:31:19.000 324 12472.60 -0.65 55284.97 88888.00 2007-11-20 20:31:19.125 324 12472.70 -0.68 55285.03 88888.00 2007-11-20 20:31:19.250 324 12472.65 -0.75 55284.95 88888.00 2007-11-20 20:31:19.375 324 12472.67 -0.75 55284.88 88888.00 2007-11-20 20:31:19.500 324 12472.73 -0.70 55284.90 88888.00 2007-11-20 20:31:19.625 324 12472.75 -0.65 55284.95 88888.00 2007-11-20 20:31:19.750 324 12472.77 -0.68 55284.93 88888.00 2007-11-20 20:31:19.875 324 12472.88 -0.60 55284.88 88888.00 2007-11-20 20:31:20.000 324 12472.98 -0.55 55284.88 88888.00 2007-11-20 20:31:20.125 324 12473.08 -0.57 55284.90 88888.00 2007-11-20 20:31:20.250 324 12473.12 -0.60 55284.88 88888.00 2007-11-20 20:31:20.375 324 12473.23 -0.57 55284.85 88888.00 2007-11-20 20:31:20.500 324 12473.33 -0.55 55284.85 88888.00 2007-11-20 20:31:20.625 324 12473.33 -0.55 55284.85 88888.00 2007-11-20 20:31:20.750 324 12473.33 -0.57 55284.82 88888.00 2007-11-20 20:31:20.875 324 12473.33 -0.55 55284.80 88888.00 2007-11-20 20:31:21.000 324 12473.38 -0.57 55284.75 88888.00 2007-11-20 20:31:21.125 324 12473.38 -0.62 55284.70 88888.00 2007-11-20 20:31:21.250 324 12473.50 -0.57 55284.75 88888.00 2007-11-20 20:31:21.375 324 12473.58 -0.53 55284.75 88888.00 2007-11-20 20:31:21.500 324 12473.60 -0.53 55284.78 88888.00 2007-11-20 20:31:21.625 324 12473.60 -0.55 55284.78 88888.00 2007-11-20 20:31:21.750 324 12473.67 -0.60 55284.78 88888.00 2007-11-20 20:31:21.875 324 12473.67 -0.62 55284.75 88888.00 2007-11-20 20:31:22.000 324 12473.62 -0.65 55284.72 88888.00 2007-11-20 20:31:22.125 324 12473.70 -0.60 55284.78 88888.00 2007-11-20 20:31:22.250 324 12473.77 -0.57 55284.70 88888.00 2007-11-20 20:31:22.375 324 12473.77 -0.55 55284.68 88888.00 2007-11-20 20:31:22.500 324 12473.80 -0.60 55284.62 88888.00 2007-11-20 20:31:22.625 324 12473.90 -0.62 55284.60 88888.00 2007-11-20 20:31:22.750 324 12473.92 -0.57 55284.60 88888.00 2007-11-20 20:31:22.875 324 12473.95 -0.53 55284.60 88888.00 2007-11-20 20:31:23.000 324 12474.00 -0.53 55284.55 88888.00 2007-11-20 20:31:23.125 324 12474.02 -0.53 55284.57 88888.00 2007-11-20 20:31:23.250 324 12474.08 -0.55 55284.55 88888.00 2007-11-20 20:31:23.375 324 12474.15 -0.50 55284.55 88888.00 2007-11-20 20:31:23.500 324 12474.15 -0.45 55284.53 88888.00 2007-11-20 20:31:23.625 324 12474.20 -0.45 55284.53 88888.00 2007-11-20 20:31:23.750 324 12474.17 -0.38 55284.53 88888.00 2007-11-20 20:31:23.875 324 12474.10 -0.38 55284.50 88888.00 2007-11-20 20:31:24.000 324 12474.00 -0.42 55284.53 88888.00 2007-11-20 20:31:24.125 324 12473.85 -0.42 55284.53 88888.00 2007-11-20 20:31:24.250 324 12473.73 -0.42 55284.53 88888.00 2007-11-20 20:31:24.375 324 12473.73 -0.38 55284.55 88888.00 2007-11-20 20:31:24.500 324 12473.65 -0.45 55284.47 88888.00 2007-11-20 20:31:24.625 324 12473.65 -0.45 55284.47 88888.00 2007-11-20 20:31:24.750 324 12473.75 -0.40 55284.47 88888.00 2007-11-20 20:31:24.875 324 12473.70 -0.40 55284.47 88888.00 2007-11-20 20:31:25.000 324 12473.67 -0.42 55284.43 88888.00 2007-11-20 20:31:25.125 324 12473.65 -0.50 55284.43 88888.00 2007-11-20 20:31:25.250 324 12473.62 -0.50 55284.43 88888.00 2007-11-20 20:31:25.375 324 12473.65 -0.45 55284.40 88888.00 2007-11-20 20:31:25.500 324 12473.65 -0.38 55284.40 88888.00 2007-11-20 20:31:25.625 324 12473.67 -0.40 55284.35 88888.00 2007-11-20 20:31:25.750 324 12473.73 -0.42 55284.32 88888.00 2007-11-20 20:31:25.875 324 12473.77 -0.38 55284.30 88888.00 2007-11-20 20:31:26.000 324 12473.83 -0.38 55284.25 88888.00 2007-11-20 20:31:26.125 324 12473.90 -0.33 55284.28 88888.00 2007-11-20 20:31:26.250 324 12473.85 -0.35 55284.28 88888.00 2007-11-20 20:31:26.375 324 12473.80 -0.33 55284.28 88888.00 2007-11-20 20:31:26.500 324 12473.75 -0.40 55284.22 88888.00 2007-11-20 20:31:26.625 324 12473.73 -0.45 55284.20 88888.00 2007-11-20 20:31:26.750 324 12473.67 -0.42 55284.22 88888.00 2007-11-20 20:31:26.875 324 12473.58 -0.45 55284.22 88888.00 2007-11-20 20:31:27.000 324 12473.40 -0.55 55284.18 88888.00 2007-11-20 20:31:27.125 324 12473.38 -0.53 55284.22 88888.00 2007-11-20 20:31:27.250 324 12473.35 -0.60 55284.25 88888.00 2007-11-20 20:31:27.375 324 12473.27 -0.62 55284.22 88888.00 2007-11-20 20:31:27.500 324 12473.17 -0.65 55284.20 88888.00 2007-11-20 20:31:27.625 324 12473.12 -0.68 55284.20 88888.00 2007-11-20 20:31:27.750 324 12473.05 -0.72 55284.12 88888.00 2007-11-20 20:31:27.875 324 12473.02 -0.70 55284.15 88888.00 2007-11-20 20:31:28.000 324 12473.08 -0.65 55284.12 88888.00 2007-11-20 20:31:28.125 324 12473.02 -0.65 55284.12 88888.00 2007-11-20 20:31:28.250 324 12473.08 -0.60 55284.12 88888.00 2007-11-20 20:31:28.375 324 12473.15 -0.57 55284.10 88888.00 2007-11-20 20:31:28.500 324 12473.12 -0.57 55284.05 88888.00 2007-11-20 20:31:28.625 324 12473.10 -0.57 55284.03 88888.00 2007-11-20 20:31:28.750 324 12473.12 -0.53 55284.00 88888.00 2007-11-20 20:31:28.875 324 12473.08 -0.55 55284.00 88888.00 2007-11-20 20:31:29.000 324 12473.12 -0.47 55284.00 88888.00 2007-11-20 20:31:29.125 324 12473.15 -0.42 55283.97 88888.00 2007-11-20 20:31:29.250 324 12473.12 -0.47 55283.90 88888.00 2007-11-20 20:31:29.375 324 12473.10 -0.47 55283.90 88888.00 2007-11-20 20:31:29.500 324 12473.10 -0.50 55283.85 88888.00 2007-11-20 20:31:29.625 324 12473.17 -0.42 55283.90 88888.00 2007-11-20 20:31:29.750 324 12473.15 -0.45 55283.85 88888.00 2007-11-20 20:31:29.875 324 12473.17 -0.50 55283.75 88888.00 2007-11-20 20:31:30.000 324 12473.20 -0.50 55283.75 88888.00 2007-11-20 20:31:30.125 324 12473.17 -0.53 55283.78 88888.00 2007-11-20 20:31:30.250 324 12473.12 -0.62 55283.75 88888.00 2007-11-20 20:31:30.375 324 12473.12 -0.57 55283.72 88888.00 2007-11-20 20:31:30.500 324 12473.20 -0.55 55283.72 88888.00 2007-11-20 20:31:30.625 324 12473.25 -0.53 55283.68 88888.00 2007-11-20 20:31:30.750 324 12473.30 -0.50 55283.65 88888.00 2007-11-20 20:31:30.875 324 12473.38 -0.42 55283.65 88888.00 2007-11-20 20:31:31.000 324 12473.42 -0.38 55283.60 88888.00 2007-11-20 20:31:31.125 324 12473.40 -0.40 55283.57 88888.00 2007-11-20 20:31:31.250 324 12473.38 -0.35 55283.60 88888.00 2007-11-20 20:31:31.375 324 12473.42 -0.28 55283.57 88888.00 2007-11-20 20:31:31.500 324 12473.38 -0.25 55283.57 88888.00 2007-11-20 20:31:31.625 324 12473.35 -0.17 55283.55 88888.00 2007-11-20 20:31:31.750 324 12473.30 -0.12 55283.53 88888.00 2007-11-20 20:31:31.875 324 12473.23 -0.12 55283.47 88888.00 2007-11-20 20:31:32.000 324 12473.12 -0.10 55283.45 88888.00 2007-11-20 20:31:32.125 324 12473.05 -0.07 55283.50 88888.00 2007-11-20 20:31:32.250 324 12473.00 0.00 55283.50 88888.00 2007-11-20 20:31:32.375 324 12472.95 0.00 55283.45 88888.00 2007-11-20 20:31:32.500 324 12472.80 -0.03 55283.43 88888.00 2007-11-20 20:31:32.625 324 12472.67 0.00 55283.40 88888.00 2007-11-20 20:31:32.750 324 12472.55 0.05 55283.43 88888.00 2007-11-20 20:31:32.875 324 12472.38 0.03 55283.43 88888.00 2007-11-20 20:31:33.000 324 12472.40 0.00 55283.38 88888.00 2007-11-20 20:31:33.125 324 12472.38 -0.03 55283.35 88888.00 2007-11-20 20:31:33.250 324 12472.30 -0.03 55283.38 88888.00 2007-11-20 20:31:33.375 324 12472.25 0.00 55283.35 88888.00 2007-11-20 20:31:33.500 324 12472.20 0.00 55283.32 88888.00 2007-11-20 20:31:33.625 324 12472.12 -0.03 55283.32 88888.00 2007-11-20 20:31:33.750 324 12472.17 -0.05 55283.30 88888.00 2007-11-20 20:31:33.875 324 12472.10 -0.07 55283.28 88888.00 2007-11-20 20:31:34.000 324 12472.08 -0.07 55283.28 88888.00 2007-11-20 20:31:34.125 324 12472.00 -0.05 55283.28 88888.00 2007-11-20 20:31:34.250 324 12472.05 -0.05 55283.30 88888.00 2007-11-20 20:31:34.375 324 12472.08 -0.07 55283.28 88888.00 2007-11-20 20:31:34.500 324 12472.08 -0.07 55283.22 88888.00 2007-11-20 20:31:34.625 324 12472.05 -0.12 55283.22 88888.00 2007-11-20 20:31:34.750 324 12472.02 -0.12 55283.22 88888.00 2007-11-20 20:31:34.875 324 12472.08 -0.12 55283.20 88888.00 2007-11-20 20:31:35.000 324 12472.10 -0.15 55283.15 88888.00 2007-11-20 20:31:35.125 324 12472.00 -0.25 55283.12 88888.00 2007-11-20 20:31:35.250 324 12471.92 -0.23 55283.18 88888.00 2007-11-20 20:31:35.375 324 12471.95 -0.28 55283.15 88888.00 2007-11-20 20:31:35.500 324 12471.95 -0.35 55283.12 88888.00 2007-11-20 20:31:35.625 324 12471.98 -0.38 55283.10 88888.00 2007-11-20 20:31:35.750 324 12471.95 -0.42 55283.07 88888.00 2007-11-20 20:31:35.875 324 12471.98 -0.45 55283.07 88888.00 2007-11-20 20:31:36.000 324 12472.00 -0.42 55283.12 88888.00 2007-11-20 20:31:36.125 324 12472.00 -0.47 55283.15 88888.00 2007-11-20 20:31:36.250 324 12471.95 -0.60 55283.12 88888.00 2007-11-20 20:31:36.375 324 12471.92 -0.68 55283.07 88888.00 2007-11-20 20:31:36.500 324 12471.90 -0.75 55283.03 88888.00 2007-11-20 20:31:36.625 324 12471.88 -0.75 55283.05 88888.00 2007-11-20 20:31:36.750 324 12471.98 -0.75 55283.10 88888.00 2007-11-20 20:31:36.875 324 12471.98 -0.80 55283.10 88888.00 2007-11-20 20:31:37.000 324 12471.95 -0.88 55283.07 88888.00 2007-11-20 20:31:37.125 324 12471.92 -0.88 55283.07 88888.00 2007-11-20 20:31:37.250 324 12471.95 -0.88 55283.07 88888.00 2007-11-20 20:31:37.375 324 12472.02 -0.82 55283.07 88888.00 2007-11-20 20:31:37.500 324 12472.10 -0.88 55283.10 88888.00 2007-11-20 20:31:37.625 324 12472.10 -0.88 55283.07 88888.00 2007-11-20 20:31:37.750 324 12472.05 -0.97 55283.03 88888.00 2007-11-20 20:31:37.875 324 12472.00 -1.00 55283.00 88888.00 2007-11-20 20:31:38.000 324 12472.00 -1.05 55283.00 88888.00 2007-11-20 20:31:38.125 324 12472.00 -1.10 55283.00 88888.00 2007-11-20 20:31:38.250 324 12472.02 -1.10 55282.97 88888.00 2007-11-20 20:31:38.375 324 12472.02 -1.15 55282.97 88888.00 2007-11-20 20:31:38.500 324 12472.02 -1.18 55283.03 88888.00 2007-11-20 20:31:38.625 324 12472.12 -1.20 55283.00 88888.00 2007-11-20 20:31:38.750 324 12472.15 -1.18 55283.00 88888.00 2007-11-20 20:31:38.875 324 12472.10 -1.25 55282.97 88888.00 2007-11-20 20:31:39.000 324 12472.05 -1.32 55282.93 88888.00 2007-11-20 20:31:39.125 324 12472.08 -1.35 55282.95 88888.00 2007-11-20 20:31:39.250 324 12472.15 -1.35 55282.95 88888.00 2007-11-20 20:31:39.375 324 12472.25 -1.32 55282.95 88888.00 2007-11-20 20:31:39.500 324 12472.33 -1.35 55282.95 88888.00 2007-11-20 20:31:39.625 324 12472.30 -1.43 55282.88 88888.00 2007-11-20 20:31:39.750 324 12472.30 -1.45 55282.88 88888.00 2007-11-20 20:31:39.875 324 12472.40 -1.45 55282.88 88888.00 2007-11-20 20:31:40.000 324 12472.45 -1.45 55282.90 88888.00 2007-11-20 20:31:40.125 324 12472.52 -1.45 55282.88 88888.00 2007-11-20 20:31:40.250 324 12472.58 -1.45 55282.88 88888.00 2007-11-20 20:31:40.375 324 12472.62 -1.43 55282.88 88888.00 2007-11-20 20:31:40.500 324 12472.62 -1.40 55282.82 88888.00 2007-11-20 20:31:40.625 324 12472.62 -1.43 55282.82 88888.00 2007-11-20 20:31:40.750 324 12472.67 -1.43 55282.82 88888.00 2007-11-20 20:31:40.875 324 12472.73 -1.48 55282.80 88888.00 2007-11-20 20:31:41.000 324 12472.73 -1.50 55282.78 88888.00 2007-11-20 20:31:41.125 324 12472.75 -1.50 55282.82 88888.00 2007-11-20 20:31:41.250 324 12472.77 -1.48 55282.82 88888.00 2007-11-20 20:31:41.375 324 12472.77 -1.52 55282.80 88888.00 2007-11-20 20:31:41.500 324 12472.75 -1.60 55282.82 88888.00 2007-11-20 20:31:41.625 324 12472.77 -1.60 55282.82 88888.00 2007-11-20 20:31:41.750 324 12472.75 -1.60 55282.80 88888.00 2007-11-20 20:31:41.875 324 12472.83 -1.57 55282.78 88888.00 2007-11-20 20:31:42.000 324 12472.80 -1.62 55282.75 88888.00 2007-11-20 20:31:42.125 324 12472.83 -1.60 55282.80 88888.00 2007-11-20 20:31:42.250 324 12472.83 -1.65 55282.85 88888.00 2007-11-20 20:31:42.375 324 12472.85 -1.65 55282.82 88888.00 2007-11-20 20:31:42.500 324 12472.83 -1.65 55282.85 88888.00 2007-11-20 20:31:42.625 324 12472.83 -1.68 55282.82 88888.00 2007-11-20 20:31:42.750 324 12472.80 -1.80 55282.78 88888.00 2007-11-20 20:31:42.875 324 12472.80 -1.93 55282.80 88888.00 2007-11-20 20:31:43.000 324 12472.85 -1.95 55282.80 88888.00 2007-11-20 20:31:43.125 324 12472.88 -1.88 55282.90 88888.00 2007-11-20 20:31:43.250 324 12472.77 -1.95 55282.85 88888.00 2007-11-20 20:31:43.375 324 12472.73 -2.02 55282.85 88888.00 2007-11-20 20:31:43.500 324 12472.75 -2.05 55282.82 88888.00 2007-11-20 20:31:43.625 324 12472.67 -2.10 55282.80 88888.00 2007-11-20 20:31:43.750 324 12472.60 -2.17 55282.80 88888.00 2007-11-20 20:31:43.875 324 12472.65 -2.12 55282.88 88888.00 2007-11-20 20:31:44.000 324 12472.65 -2.20 55282.88 88888.00 2007-11-20 20:31:44.125 324 12472.60 -2.23 55282.88 88888.00 2007-11-20 20:31:44.250 324 12472.62 -2.25 55282.88 88888.00 2007-11-20 20:31:44.375 324 12472.62 -2.27 55282.90 88888.00 2007-11-20 20:31:44.500 324 12472.65 -2.25 55282.90 88888.00 2007-11-20 20:31:44.625 324 12472.70 -2.27 55282.93 88888.00 2007-11-20 20:31:44.750 324 12472.75 -2.25 55282.93 88888.00 2007-11-20 20:31:44.875 324 12472.77 -2.30 55282.90 88888.00 2007-11-20 20:31:45.000 324 12472.85 -2.27 55282.93 88888.00 2007-11-20 20:31:45.125 324 12472.98 -2.27 55282.97 88888.00 2007-11-20 20:31:45.250 324 12472.92 -2.33 55282.93 88888.00 2007-11-20 20:31:45.375 324 12473.00 -2.27 55282.93 88888.00 2007-11-20 20:31:45.500 324 12472.95 -2.27 55282.93 88888.00 2007-11-20 20:31:45.625 324 12472.80 -2.35 55282.90 88888.00 2007-11-20 20:31:45.750 324 12472.80 -2.33 55282.88 88888.00 2007-11-20 20:31:45.875 324 12472.88 -2.27 55282.93 88888.00 2007-11-20 20:31:46.000 324 12472.92 -2.30 55282.85 88888.00 2007-11-20 20:31:46.125 324 12472.92 -2.30 55282.90 88888.00 2007-11-20 20:31:46.250 324 12472.90 -2.27 55282.95 88888.00 2007-11-20 20:31:46.375 324 12472.92 -2.20 55282.88 88888.00 2007-11-20 20:31:46.500 324 12472.90 -2.17 55282.88 88888.00 2007-11-20 20:31:46.625 324 12472.90 -2.15 55282.85 88888.00 2007-11-20 20:31:46.750 324 12472.80 -2.10 55282.93 88888.00 2007-11-20 20:31:46.875 324 12472.70 -2.05 55282.95 88888.00 2007-11-20 20:31:47.000 324 12472.62 -1.95 55282.97 88888.00 2007-11-20 20:31:47.125 324 12472.55 -1.93 55283.03 88888.00 2007-11-20 20:31:47.250 324 12472.42 -1.95 55282.95 88888.00 2007-11-20 20:31:47.375 324 12472.45 -1.95 55282.95 88888.00 2007-11-20 20:31:47.500 324 12472.48 -1.85 55282.95 88888.00 2007-11-20 20:31:47.625 324 12472.40 -1.95 55282.95 88888.00 2007-11-20 20:31:47.750 324 12472.35 -1.95 55282.95 88888.00 2007-11-20 20:31:47.875 324 12472.35 -1.93 55282.95 88888.00 2007-11-20 20:31:48.000 324 12472.33 -1.93 55282.90 88888.00 2007-11-20 20:31:48.125 324 12472.33 -1.90 55282.95 88888.00 2007-11-20 20:31:48.250 324 12472.30 -1.82 55282.95 88888.00 2007-11-20 20:31:48.375 324 12472.38 -1.80 55282.95 88888.00 2007-11-20 20:31:48.500 324 12472.42 -1.77 55282.97 88888.00 2007-11-20 20:31:48.625 324 12472.45 -1.77 55282.97 88888.00 2007-11-20 20:31:48.750 324 12472.52 -1.73 55282.95 88888.00 2007-11-20 20:31:48.875 324 12472.50 -1.68 55282.97 88888.00 2007-11-20 20:31:49.000 324 12472.45 -1.70 55282.97 88888.00 2007-11-20 20:31:49.125 324 12472.45 -1.68 55282.97 88888.00 2007-11-20 20:31:49.250 324 12472.40 -1.73 55282.97 88888.00 2007-11-20 20:31:49.375 324 12472.40 -1.68 55282.97 88888.00 2007-11-20 20:31:49.500 324 12472.42 -1.62 55282.97 88888.00 2007-11-20 20:31:49.625 324 12472.40 -1.62 55283.00 88888.00 2007-11-20 20:31:49.750 324 12472.35 -1.62 55282.95 88888.00 2007-11-20 20:31:49.875 324 12472.38 -1.60 55282.95 88888.00 2007-11-20 20:31:50.000 324 12472.38 -1.60 55282.97 88888.00 2007-11-20 20:31:50.125 324 12472.35 -1.62 55283.00 88888.00 2007-11-20 20:31:50.250 324 12472.38 -1.65 55283.03 88888.00 2007-11-20 20:31:50.375 324 12472.42 -1.60 55283.03 88888.00 2007-11-20 20:31:50.500 324 12472.45 -1.60 55283.00 88888.00 2007-11-20 20:31:50.625 324 12472.45 -1.68 55282.97 88888.00 2007-11-20 20:31:50.750 324 12472.40 -1.75 55282.95 88888.00 2007-11-20 20:31:50.875 324 12472.42 -1.68 55282.97 88888.00 2007-11-20 20:31:51.000 324 12472.55 -1.57 55283.03 88888.00 2007-11-20 20:31:51.125 324 12472.60 -1.57 55283.05 88888.00 2007-11-20 20:31:51.250 324 12472.55 -1.68 55283.00 88888.00 2007-11-20 20:31:51.375 324 12472.55 -1.70 55282.95 88888.00 2007-11-20 20:31:51.500 324 12472.52 -1.65 55282.97 88888.00 2007-11-20 20:31:51.625 324 12472.50 -1.62 55282.97 88888.00 2007-11-20 20:31:51.750 324 12472.48 -1.60 55283.00 88888.00 2007-11-20 20:31:51.875 324 12472.58 -1.57 55283.03 88888.00 2007-11-20 20:31:52.000 324 12472.65 -1.55 55283.03 88888.00 2007-11-20 20:31:52.125 324 12472.58 -1.55 55283.07 88888.00 2007-11-20 20:31:52.250 324 12472.50 -1.52 55283.03 88888.00 2007-11-20 20:31:52.375 324 12472.52 -1.48 55283.05 88888.00 2007-11-20 20:31:52.500 324 12472.45 -1.55 55283.07 88888.00 2007-11-20 20:31:52.625 324 12472.42 -1.57 55283.05 88888.00 2007-11-20 20:31:52.750 324 12472.45 -1.57 55283.05 88888.00 2007-11-20 20:31:52.875 324 12472.42 -1.55 55283.05 88888.00 2007-11-20 20:31:53.000 324 12472.45 -1.52 55283.05 88888.00 2007-11-20 20:31:53.125 324 12472.42 -1.48 55283.07 88888.00 2007-11-20 20:31:53.250 324 12472.40 -1.40 55283.10 88888.00 2007-11-20 20:31:53.375 324 12472.45 -1.40 55283.07 88888.00 2007-11-20 20:31:53.500 324 12472.48 -1.50 55283.12 88888.00 2007-11-20 20:31:53.625 324 12472.45 -1.50 55283.10 88888.00 2007-11-20 20:31:53.750 324 12472.45 -1.48 55283.07 88888.00 2007-11-20 20:31:53.875 324 12472.48 -1.43 55283.07 88888.00 2007-11-20 20:31:54.000 324 12472.48 -1.43 55283.10 88888.00 2007-11-20 20:31:54.125 324 12472.45 -1.45 55283.10 88888.00 2007-11-20 20:31:54.250 324 12472.40 -1.50 55283.10 88888.00 2007-11-20 20:31:54.375 324 12472.42 -1.50 55283.07 88888.00 2007-11-20 20:31:54.500 324 12472.40 -1.43 55283.10 88888.00 2007-11-20 20:31:54.625 324 12472.40 -1.35 55283.10 88888.00 2007-11-20 20:31:54.750 324 12472.45 -1.30 55283.12 88888.00 2007-11-20 20:31:54.875 324 12472.50 -1.27 55283.12 88888.00 2007-11-20 20:31:55.000 324 12472.60 -1.27 55283.10 88888.00 2007-11-20 20:31:55.125 324 12472.60 -1.32 55283.10 88888.00 2007-11-20 20:31:55.250 324 12472.58 -1.35 55283.10 88888.00 2007-11-20 20:31:55.375 324 12472.67 -1.25 55283.07 88888.00 2007-11-20 20:31:55.500 324 12472.73 -1.23 55283.07 88888.00 2007-11-20 20:31:55.625 324 12472.62 -1.27 55283.10 88888.00 2007-11-20 20:31:55.750 324 12472.62 -1.30 55283.10 88888.00 2007-11-20 20:31:55.875 324 12472.67 -1.23 55283.07 88888.00 2007-11-20 20:31:56.000 324 12472.70 -1.15 55283.12 88888.00 2007-11-20 20:31:56.125 324 12472.73 -1.10 55283.15 88888.00 2007-11-20 20:31:56.250 324 12472.67 -1.10 55283.15 88888.00 2007-11-20 20:31:56.375 324 12472.67 -1.10 55283.12 88888.00 2007-11-20 20:31:56.500 324 12472.65 -1.07 55283.15 88888.00 2007-11-20 20:31:56.625 324 12472.60 -1.00 55283.20 88888.00 2007-11-20 20:31:56.750 324 12472.62 -0.95 55283.20 88888.00 2007-11-20 20:31:56.875 324 12472.60 -0.97 55283.18 88888.00 2007-11-20 20:31:57.000 324 12472.58 -1.02 55283.15 88888.00 2007-11-20 20:31:57.125 324 12472.50 -0.97 55283.20 88888.00 2007-11-20 20:31:57.250 324 12472.45 -0.97 55283.18 88888.00 2007-11-20 20:31:57.375 324 12472.48 -0.97 55283.18 88888.00 2007-11-20 20:31:57.500 324 12472.40 -0.95 55283.20 88888.00 2007-11-20 20:31:57.625 324 12472.33 -0.90 55283.20 88888.00 2007-11-20 20:31:57.750 324 12472.25 -0.88 55283.22 88888.00 2007-11-20 20:31:57.875 324 12472.25 -0.90 55283.22 88888.00 2007-11-20 20:31:58.000 324 12472.23 -0.88 55283.20 88888.00 2007-11-20 20:31:58.125 324 12472.17 -0.82 55283.25 88888.00 2007-11-20 20:31:58.250 324 12472.08 -0.82 55283.28 88888.00 2007-11-20 20:31:58.375 324 12472.02 -0.80 55283.28 88888.00 2007-11-20 20:31:58.500 324 12471.90 -0.82 55283.28 88888.00 2007-11-20 20:31:58.625 324 12471.80 -0.88 55283.30 88888.00 2007-11-20 20:31:58.750 324 12471.62 -0.90 55283.30 88888.00 2007-11-20 20:31:58.875 324 12471.48 -0.93 55283.30 88888.00 2007-11-20 20:31:59.000 324 12471.42 -0.88 55283.35 88888.00 2007-11-20 20:31:59.125 324 12471.40 -0.85 55283.40 88888.00 2007-11-20 20:31:59.250 324 12471.33 -0.85 55283.43 88888.00 2007-11-20 20:31:59.375 324 12471.25 -0.82 55283.40 88888.00 2007-11-20 20:31:59.500 324 12471.27 -0.80 55283.40 88888.00 2007-11-20 20:31:59.625 324 12471.25 -0.80 55283.40 88888.00 2007-11-20 20:31:59.750 324 12471.17 -0.88 55283.40 88888.00 2007-11-20 20:31:59.875 324 12471.10 -0.90 55283.38 88888.00 2007-11-20 20:32:00.000 324 12471.08 -0.88 55283.40 88888.00 2007-11-20 20:32:00.125 324 12471.12 -0.85 55283.45 88888.00 2007-11-20 20:32:00.250 324 12471.08 -0.85 55283.45 88888.00 2007-11-20 20:32:00.375 324 12471.02 -0.85 55283.43 88888.00 2007-11-20 20:32:00.500 324 12470.98 -0.85 55283.40 88888.00 2007-11-20 20:32:00.625 324 12470.92 -0.82 55283.43 88888.00 2007-11-20 20:32:00.750 324 12471.02 -0.78 55283.43 88888.00 2007-11-20 20:32:00.875 324 12471.08 -0.78 55283.43 88888.00 2007-11-20 20:32:01.000 324 12470.92 -0.80 55283.43 88888.00 2007-11-20 20:32:01.125 324 12470.90 -0.85 55283.45 88888.00 2007-11-20 20:32:01.250 324 12470.92 -0.80 55283.43 88888.00 2007-11-20 20:32:01.375 324 12470.92 -0.80 55283.40 88888.00 2007-11-20 20:32:01.500 324 12470.88 -0.80 55283.43 88888.00 2007-11-20 20:32:01.625 324 12470.88 -0.82 55283.43 88888.00 2007-11-20 20:32:01.750 324 12470.95 -0.72 55283.47 88888.00 2007-11-20 20:32:01.875 324 12470.92 -0.75 55283.47 88888.00 2007-11-20 20:32:02.000 324 12470.88 -0.78 55283.43 88888.00 2007-11-20 20:32:02.125 324 12470.85 -0.80 55283.47 88888.00 2007-11-20 20:32:02.250 324 12470.88 -0.78 55283.50 88888.00 2007-11-20 20:32:02.375 324 12470.92 -0.78 55283.47 88888.00 2007-11-20 20:32:02.500 324 12470.98 -0.78 55283.50 88888.00 2007-11-20 20:32:02.625 324 12471.02 -0.78 55283.50 88888.00 2007-11-20 20:32:02.750 324 12471.05 -0.78 55283.47 88888.00 2007-11-20 20:32:02.875 324 12471.05 -0.78 55283.50 88888.00 2007-11-20 20:32:03.000 324 12471.02 -0.72 55283.50 88888.00 2007-11-20 20:32:03.125 324 12470.98 -0.75 55283.53 88888.00 2007-11-20 20:32:03.250 324 12470.92 -0.78 55283.53 88888.00 2007-11-20 20:32:03.375 324 12470.90 -0.82 55283.50 88888.00 2007-11-20 20:32:03.500 324 12470.92 -0.80 55283.53 88888.00 2007-11-20 20:32:03.625 324 12470.92 -0.80 55283.53 88888.00 2007-11-20 20:32:03.750 324 12471.00 -0.85 55283.55 88888.00 2007-11-20 20:32:03.875 324 12470.98 -0.82 55283.55 88888.00 2007-11-20 20:32:04.000 324 12470.92 -0.82 55283.53 88888.00 2007-11-20 20:32:04.125 324 12470.90 -0.88 55283.55 88888.00 2007-11-20 20:32:04.250 324 12470.92 -0.85 55283.57 88888.00 2007-11-20 20:32:04.375 324 12471.00 -0.85 55283.60 88888.00 2007-11-20 20:32:04.500 324 12470.92 -0.88 55283.55 88888.00 2007-11-20 20:32:04.625 324 12470.90 -0.90 55283.53 88888.00 2007-11-20 20:32:04.750 324 12470.98 -0.88 55283.57 88888.00 2007-11-20 20:32:04.875 324 12471.02 -0.88 55283.60 88888.00 2007-11-20 20:32:05.000 324 12470.95 -0.93 55283.57 88888.00 2007-11-20 20:32:05.125 324 12470.92 -0.95 55283.57 88888.00 2007-11-20 20:32:05.250 324 12470.95 -0.88 55283.60 88888.00 2007-11-20 20:32:05.375 324 12471.08 -0.82 55283.65 88888.00 2007-11-20 20:32:05.500 324 12471.10 -0.85 55283.62 88888.00 2007-11-20 20:32:05.625 324 12471.08 -0.93 55283.57 88888.00 2007-11-20 20:32:05.750 324 12471.08 -1.02 55283.53 88888.00 2007-11-20 20:32:05.875 324 12471.15 -1.00 55283.55 88888.00 2007-11-20 20:32:06.000 324 12471.17 -0.90 55283.57 88888.00 2007-11-20 20:32:06.125 324 12471.17 -0.93 55283.55 88888.00 2007-11-20 20:32:06.250 324 12471.17 -0.97 55283.57 88888.00 2007-11-20 20:32:06.375 324 12471.25 -0.93 55283.60 88888.00 2007-11-20 20:32:06.500 324 12471.35 -0.93 55283.60 88888.00 2007-11-20 20:32:06.625 324 12471.33 -0.93 55283.57 88888.00 2007-11-20 20:32:06.750 324 12471.33 -0.93 55283.57 88888.00 2007-11-20 20:32:06.875 324 12471.42 -0.88 55283.57 88888.00 2007-11-20 20:32:07.000 324 12471.42 -0.90 55283.55 88888.00 2007-11-20 20:32:07.125 324 12471.38 -0.95 55283.50 88888.00 2007-11-20 20:32:07.250 324 12471.38 -0.93 55283.55 88888.00 2007-11-20 20:32:07.375 324 12471.45 -0.82 55283.55 88888.00 2007-11-20 20:32:07.500 324 12471.58 -0.80 55283.57 88888.00 2007-11-20 20:32:07.625 324 12471.60 -0.78 55283.55 88888.00 2007-11-20 20:32:07.750 324 12471.60 -0.78 55283.53 88888.00 2007-11-20 20:32:07.875 324 12471.65 -0.75 55283.53 88888.00 2007-11-20 20:32:08.000 324 12471.70 -0.70 55283.55 88888.00 2007-11-20 20:32:08.125 324 12471.62 -0.75 55283.60 88888.00 2007-11-20 20:32:08.250 324 12471.60 -0.75 55283.57 88888.00 2007-11-20 20:32:08.375 324 12471.62 -0.75 55283.57 88888.00 2007-11-20 20:32:08.500 324 12471.60 -0.78 55283.57 88888.00 2007-11-20 20:32:08.625 324 12471.58 -0.78 55283.55 88888.00 2007-11-20 20:32:08.750 324 12471.50 -0.78 55283.53 88888.00 2007-11-20 20:32:08.875 324 12471.50 -0.72 55283.57 88888.00 2007-11-20 20:32:09.000 324 12471.55 -0.72 55283.57 88888.00 2007-11-20 20:32:09.125 324 12471.52 -0.78 55283.57 88888.00 2007-11-20 20:32:09.250 324 12471.42 -0.78 55283.57 88888.00 2007-11-20 20:32:09.375 324 12471.45 -0.72 55283.62 88888.00 2007-11-20 20:32:09.500 324 12471.48 -0.75 55283.62 88888.00 2007-11-20 20:32:09.625 324 12471.52 -0.80 55283.62 88888.00 2007-11-20 20:32:09.750 324 12471.50 -0.85 55283.62 88888.00 2007-11-20 20:32:09.875 324 12471.50 -0.82 55283.60 88888.00 2007-11-20 20:32:10.000 324 12471.52 -0.80 55283.60 88888.00 2007-11-20 20:32:10.125 324 12471.50 -0.78 55283.62 88888.00 2007-11-20 20:32:10.250 324 12471.50 -0.90 55283.62 88888.00 2007-11-20 20:32:10.375 324 12471.55 -0.88 55283.60 88888.00 2007-11-20 20:32:10.500 324 12471.55 -0.85 55283.62 88888.00 2007-11-20 20:32:10.625 324 12471.52 -0.88 55283.62 88888.00 2007-11-20 20:32:10.750 324 12471.52 -0.90 55283.62 88888.00 2007-11-20 20:32:10.875 324 12471.60 -0.88 55283.62 88888.00 2007-11-20 20:32:11.000 324 12471.58 -0.85 55283.68 88888.00 2007-11-20 20:32:11.125 324 12471.58 -0.80 55283.70 88888.00 2007-11-20 20:32:11.250 324 12471.55 -0.88 55283.65 88888.00 2007-11-20 20:32:11.375 324 12471.60 -0.88 55283.65 88888.00 2007-11-20 20:32:11.500 324 12471.73 -0.82 55283.65 88888.00 2007-11-20 20:32:11.625 324 12471.67 -0.85 55283.62 88888.00 2007-11-20 20:32:11.750 324 12471.67 -0.85 55283.65 88888.00 2007-11-20 20:32:11.875 324 12471.73 -0.80 55283.72 88888.00 2007-11-20 20:32:12.000 324 12471.70 -0.82 55283.65 88888.00 2007-11-20 20:32:12.125 324 12471.67 -0.88 55283.62 88888.00 2007-11-20 20:32:12.250 324 12471.65 -0.90 55283.62 88888.00 2007-11-20 20:32:12.375 324 12471.70 -0.90 55283.60 88888.00 2007-11-20 20:32:12.500 324 12471.80 -0.85 55283.65 88888.00 2007-11-20 20:32:12.625 324 12471.92 -0.72 55283.70 88888.00 2007-11-20 20:32:12.750 324 12471.98 -0.65 55283.70 88888.00 2007-11-20 20:32:12.875 324 12471.90 -0.78 55283.68 88888.00 2007-11-20 20:32:13.000 324 12471.83 -0.72 55283.65 88888.00 2007-11-20 20:32:13.125 324 12471.85 -0.65 55283.70 88888.00 2007-11-20 20:32:13.250 324 12471.90 -0.65 55283.70 88888.00 2007-11-20 20:32:13.375 324 12471.90 -0.68 55283.68 88888.00 2007-11-20 20:32:13.500 324 12471.95 -0.62 55283.70 88888.00 2007-11-20 20:32:13.625 324 12472.00 -0.55 55283.68 88888.00 2007-11-20 20:32:13.750 324 12472.02 -0.60 55283.65 88888.00 2007-11-20 20:32:13.875 324 12472.05 -0.55 55283.68 88888.00 2007-11-20 20:32:14.000 324 12472.10 -0.50 55283.65 88888.00 2007-11-20 20:32:14.125 324 12472.05 -0.50 55283.62 88888.00 2007-11-20 20:32:14.250 324 12472.00 -0.45 55283.68 88888.00 2007-11-20 20:32:14.375 324 12472.08 -0.42 55283.70 88888.00 2007-11-20 20:32:14.500 324 12472.08 -0.40 55283.70 88888.00 2007-11-20 20:32:14.625 324 12472.10 -0.38 55283.72 88888.00 2007-11-20 20:32:14.750 324 12472.10 -0.38 55283.65 88888.00 2007-11-20 20:32:14.875 324 12472.12 -0.38 55283.65 88888.00 2007-11-20 20:32:15.000 324 12472.20 -0.30 55283.65 88888.00 2007-11-20 20:32:15.125 324 12472.27 -0.35 55283.65 88888.00 2007-11-20 20:32:15.250 324 12472.35 -0.33 55283.65 88888.00 2007-11-20 20:32:15.375 324 12472.42 -0.20 55283.68 88888.00 2007-11-20 20:32:15.500 324 12472.38 -0.17 55283.68 88888.00 2007-11-20 20:32:15.625 324 12472.27 -0.25 55283.68 88888.00 2007-11-20 20:32:15.750 324 12472.25 -0.28 55283.68 88888.00 2007-11-20 20:32:15.875 324 12472.35 -0.20 55283.68 88888.00 2007-11-20 20:32:16.000 324 12472.35 -0.23 55283.65 88888.00 2007-11-20 20:32:16.125 324 12472.27 -0.33 55283.65 88888.00 2007-11-20 20:32:16.250 324 12472.25 -0.30 55283.68 88888.00 2007-11-20 20:32:16.375 324 12472.35 -0.23 55283.70 88888.00 2007-11-20 20:32:16.500 324 12472.35 -0.28 55283.70 88888.00 2007-11-20 20:32:16.625 324 12472.30 -0.35 55283.70 88888.00 2007-11-20 20:32:16.750 324 12472.30 -0.35 55283.68 88888.00 2007-11-20 20:32:16.875 324 12472.30 -0.38 55283.68 88888.00 2007-11-20 20:32:17.000 324 12472.33 -0.33 55283.70 88888.00 2007-11-20 20:32:17.125 324 12472.30 -0.38 55283.75 88888.00 2007-11-20 20:32:17.250 324 12472.35 -0.38 55283.78 88888.00 2007-11-20 20:32:17.375 324 12472.42 -0.38 55283.75 88888.00 2007-11-20 20:32:17.500 324 12472.40 -0.40 55283.78 88888.00 2007-11-20 20:32:17.625 324 12472.38 -0.35 55283.75 88888.00 2007-11-20 20:32:17.750 324 12472.33 -0.42 55283.72 88888.00 2007-11-20 20:32:17.875 324 12472.35 -0.45 55283.72 88888.00 2007-11-20 20:32:18.000 324 12472.45 -0.42 55283.68 88888.00 2007-11-20 20:32:18.125 324 12472.52 -0.40 55283.70 88888.00 2007-11-20 20:32:18.250 324 12472.58 -0.40 55283.70 88888.00 2007-11-20 20:32:18.375 324 12472.67 -0.38 55283.70 88888.00 2007-11-20 20:32:18.500 324 12472.70 -0.40 55283.70 88888.00 2007-11-20 20:32:18.625 324 12472.75 -0.38 55283.72 88888.00 2007-11-20 20:32:18.750 324 12472.83 -0.35 55283.70 88888.00 2007-11-20 20:32:18.875 324 12472.83 -0.35 55283.72 88888.00 2007-11-20 20:32:19.000 324 12472.83 -0.35 55283.72 88888.00 2007-11-20 20:32:19.125 324 12472.88 -0.35 55283.72 88888.00 2007-11-20 20:32:19.250 324 12472.90 -0.28 55283.75 88888.00 2007-11-20 20:32:19.375 324 12472.95 -0.33 55283.70 88888.00 2007-11-20 20:32:19.500 324 12472.90 -0.38 55283.72 88888.00 2007-11-20 20:32:19.625 324 12472.92 -0.25 55283.75 88888.00 2007-11-20 20:32:19.750 324 12473.00 -0.17 55283.72 88888.00 2007-11-20 20:32:19.875 324 12473.00 -0.17 55283.70 88888.00 2007-11-20 20:32:20.000 324 12472.90 -0.17 55283.70 88888.00 2007-11-20 20:32:20.125 324 12472.85 -0.17 55283.72 88888.00 2007-11-20 20:32:20.250 324 12472.85 -0.12 55283.72 88888.00 2007-11-20 20:32:20.375 324 12472.88 -0.10 55283.70 88888.00 2007-11-20 20:32:20.500 324 12472.90 -0.05 55283.72 88888.00 2007-11-20 20:32:20.625 324 12472.92 -0.05 55283.72 88888.00 2007-11-20 20:32:20.750 324 12472.98 -0.03 55283.70 88888.00 2007-11-20 20:32:20.875 324 12473.05 0.00 55283.68 88888.00 2007-11-20 20:32:21.000 324 12473.12 0.15 55283.72 88888.00 2007-11-20 20:32:21.125 324 12473.12 0.17 55283.70 88888.00 2007-11-20 20:32:21.250 324 12473.10 0.15 55283.68 88888.00 2007-11-20 20:32:21.375 324 12473.17 0.23 55283.65 88888.00 2007-11-20 20:32:21.500 324 12473.15 0.23 55283.68 88888.00 2007-11-20 20:32:21.625 324 12473.12 0.23 55283.65 88888.00 2007-11-20 20:32:21.750 324 12473.12 0.28 55283.68 88888.00 2007-11-20 20:32:21.875 324 12473.25 0.28 55283.68 88888.00 2007-11-20 20:32:22.000 324 12473.30 0.20 55283.65 88888.00 2007-11-20 20:32:22.125 324 12473.27 0.20 55283.65 88888.00 2007-11-20 20:32:22.250 324 12473.30 0.20 55283.65 88888.00 2007-11-20 20:32:22.375 324 12473.33 0.20 55283.62 88888.00 2007-11-20 20:32:22.500 324 12473.38 0.28 55283.62 88888.00 2007-11-20 20:32:22.625 324 12473.45 0.33 55283.62 88888.00 2007-11-20 20:32:22.750 324 12473.38 0.23 55283.60 88888.00 2007-11-20 20:32:22.875 324 12473.33 0.15 55283.57 88888.00 2007-11-20 20:32:23.000 324 12473.48 0.20 55283.57 88888.00 2007-11-20 20:32:23.125 324 12473.52 0.17 55283.57 88888.00 2007-11-20 20:32:23.250 324 12473.52 0.15 55283.60 88888.00 2007-11-20 20:32:23.375 324 12473.60 0.15 55283.57 88888.00 2007-11-20 20:32:23.500 324 12473.60 0.12 55283.60 88888.00 2007-11-20 20:32:23.625 324 12473.60 0.12 55283.60 88888.00 2007-11-20 20:32:23.750 324 12473.65 0.12 55283.57 88888.00 2007-11-20 20:32:23.875 324 12473.67 0.10 55283.57 88888.00 2007-11-20 20:32:24.000 324 12473.75 0.12 55283.57 88888.00 2007-11-20 20:32:24.125 324 12473.83 0.15 55283.57 88888.00 2007-11-20 20:32:24.250 324 12473.75 0.15 55283.57 88888.00 2007-11-20 20:32:24.375 324 12473.77 0.12 55283.57 88888.00 2007-11-20 20:32:24.500 324 12473.77 0.10 55283.57 88888.00 2007-11-20 20:32:24.625 324 12473.88 0.20 55283.57 88888.00 2007-11-20 20:32:24.750 324 12473.98 0.23 55283.57 88888.00 2007-11-20 20:32:24.875 324 12474.02 0.17 55283.55 88888.00 2007-11-20 20:32:25.000 324 12474.02 0.12 55283.55 88888.00 2007-11-20 20:32:25.125 324 12474.02 0.15 55283.53 88888.00 2007-11-20 20:32:25.250 324 12473.98 0.17 55283.55 88888.00 2007-11-20 20:32:25.375 324 12474.02 0.15 55283.53 88888.00 2007-11-20 20:32:25.500 324 12474.17 0.12 55283.55 88888.00 2007-11-20 20:32:25.625 324 12474.30 0.17 55283.55 88888.00 2007-11-20 20:32:25.750 324 12474.35 0.20 55283.55 88888.00 2007-11-20 20:32:25.875 324 12474.33 0.20 55283.55 88888.00 2007-11-20 20:32:26.000 324 12474.27 0.12 55283.57 88888.00 2007-11-20 20:32:26.125 324 12474.38 0.23 55283.57 88888.00 2007-11-20 20:32:26.250 324 12474.45 0.25 55283.60 88888.00 2007-11-20 20:32:26.375 324 12474.45 0.23 55283.57 88888.00 2007-11-20 20:32:26.500 324 12474.42 0.20 55283.55 88888.00 2007-11-20 20:32:26.625 324 12474.45 0.33 55283.57 88888.00 2007-11-20 20:32:26.750 324 12474.52 0.38 55283.60 88888.00 2007-11-20 20:32:26.875 324 12474.60 0.35 55283.57 88888.00 2007-11-20 20:32:27.000 324 12474.55 0.30 55283.60 88888.00 2007-11-20 20:32:27.125 324 12474.50 0.33 55283.55 88888.00 2007-11-20 20:32:27.250 324 12474.42 0.30 55283.55 88888.00 2007-11-20 20:32:27.375 324 12474.42 0.28 55283.57 88888.00 2007-11-20 20:32:27.500 324 12474.50 0.35 55283.62 88888.00 2007-11-20 20:32:27.625 324 12474.50 0.38 55283.62 88888.00 2007-11-20 20:32:27.750 324 12474.48 0.47 55283.65 88888.00 2007-11-20 20:32:27.875 324 12474.45 0.40 55283.65 88888.00 2007-11-20 20:32:28.000 324 12474.33 0.30 55283.62 88888.00 2007-11-20 20:32:28.125 324 12474.35 0.28 55283.62 88888.00 2007-11-20 20:32:28.250 324 12474.35 0.25 55283.65 88888.00 2007-11-20 20:32:28.375 324 12474.30 0.23 55283.65 88888.00 2007-11-20 20:32:28.500 324 12474.23 0.23 55283.65 88888.00 2007-11-20 20:32:28.625 324 12474.20 0.20 55283.68 88888.00 2007-11-20 20:32:28.750 324 12474.25 0.23 55283.72 88888.00 2007-11-20 20:32:28.875 324 12474.20 0.23 55283.72 88888.00 2007-11-20 20:32:29.000 324 12474.17 0.23 55283.70 88888.00 2007-11-20 20:32:29.125 324 12474.20 0.17 55283.72 88888.00 2007-11-20 20:32:29.250 324 12474.17 0.12 55283.72 88888.00 2007-11-20 20:32:29.375 324 12474.20 0.15 55283.75 88888.00 2007-11-20 20:32:29.500 324 12474.23 0.12 55283.78 88888.00 2007-11-20 20:32:29.625 324 12474.17 0.07 55283.72 88888.00 2007-11-20 20:32:29.750 324 12474.15 0.03 55283.75 88888.00 2007-11-20 20:32:29.875 324 12474.20 0.03 55283.75 88888.00 2007-11-20 20:32:30.000 324 12474.23 0.05 55283.75 88888.00 2007-11-20 20:32:30.125 324 12474.23 0.00 55283.78 88888.00 2007-11-20 20:32:30.250 324 12474.17 -0.03 55283.78 88888.00 2007-11-20 20:32:30.375 324 12474.17 0.00 55283.82 88888.00 2007-11-20 20:32:30.500 324 12474.23 -0.03 55283.80 88888.00 2007-11-20 20:32:30.625 324 12474.33 0.03 55283.80 88888.00 2007-11-20 20:32:30.750 324 12474.38 0.05 55283.82 88888.00 2007-11-20 20:32:30.875 324 12474.33 0.00 55283.80 88888.00 2007-11-20 20:32:31.000 324 12474.35 0.00 55283.80 88888.00 2007-11-20 20:32:31.125 324 12474.48 0.10 55283.85 88888.00 2007-11-20 20:32:31.250 324 12474.55 0.15 55283.88 88888.00 2007-11-20 20:32:31.375 324 12474.52 0.05 55283.85 88888.00 2007-11-20 20:32:31.500 324 12474.42 -0.03 55283.80 88888.00 2007-11-20 20:32:31.625 324 12474.40 -0.03 55283.82 88888.00 2007-11-20 20:32:31.750 324 12474.48 0.05 55283.85 88888.00 2007-11-20 20:32:31.875 324 12474.55 0.10 55283.85 88888.00 2007-11-20 20:32:32.000 324 12474.65 0.15 55283.88 88888.00 2007-11-20 20:32:32.125 324 12474.65 0.12 55283.85 88888.00 2007-11-20 20:32:32.250 324 12474.60 0.07 55283.88 88888.00 2007-11-20 20:32:32.375 324 12474.65 0.23 55283.88 88888.00 2007-11-20 20:32:32.500 324 12474.70 0.25 55283.93 88888.00 2007-11-20 20:32:32.625 324 12474.67 0.23 55283.93 88888.00 2007-11-20 20:32:32.750 324 12474.65 0.17 55283.90 88888.00 2007-11-20 20:32:32.875 324 12474.73 0.23 55283.93 88888.00 2007-11-20 20:32:33.000 324 12474.70 0.25 55283.93 88888.00 2007-11-20 20:32:33.125 324 12474.75 0.28 55283.95 88888.00 2007-11-20 20:32:33.250 324 12474.83 0.25 55283.93 88888.00 2007-11-20 20:32:33.375 324 12474.83 0.25 55283.90 88888.00 2007-11-20 20:32:33.500 324 12474.85 0.25 55283.90 88888.00 2007-11-20 20:32:33.625 324 12474.88 0.25 55283.90 88888.00 2007-11-20 20:32:33.750 324 12474.92 0.30 55283.90 88888.00 2007-11-20 20:32:33.875 324 12474.98 0.33 55283.95 88888.00 2007-11-20 20:32:34.000 324 12475.05 0.33 55283.90 88888.00 2007-11-20 20:32:34.125 324 12475.00 0.30 55283.90 88888.00 2007-11-20 20:32:34.250 324 12474.98 0.28 55283.88 88888.00 2007-11-20 20:32:34.375 324 12475.08 0.35 55283.90 88888.00 2007-11-20 20:32:34.500 324 12475.17 0.38 55283.93 88888.00 2007-11-20 20:32:34.625 324 12475.25 0.33 55283.93 88888.00 2007-11-20 20:32:34.750 324 12475.27 0.33 55283.95 88888.00 2007-11-20 20:32:34.875 324 12475.23 0.35 55283.90 88888.00 2007-11-20 20:32:35.000 324 12475.20 0.33 55283.93 88888.00 2007-11-20 20:32:35.125 324 12475.25 0.28 55283.90 88888.00 2007-11-20 20:32:35.250 324 12475.23 0.25 55283.90 88888.00 2007-11-20 20:32:35.375 324 12475.35 0.33 55283.90 88888.00 2007-11-20 20:32:35.500 324 12475.40 0.38 55283.95 88888.00 2007-11-20 20:32:35.625 324 12475.38 0.38 55283.95 88888.00 2007-11-20 20:32:35.750 324 12475.35 0.35 55283.95 88888.00 2007-11-20 20:32:35.875 324 12475.38 0.38 55283.95 88888.00 2007-11-20 20:32:36.000 324 12475.40 0.42 55283.97 88888.00 2007-11-20 20:32:36.125 324 12475.38 0.45 55283.97 88888.00 2007-11-20 20:32:36.250 324 12475.33 0.42 55284.00 88888.00 2007-11-20 20:32:36.375 324 12475.45 0.50 55283.97 88888.00 2007-11-20 20:32:36.500 324 12475.55 0.57 55284.00 88888.00 2007-11-20 20:32:36.625 324 12475.52 0.53 55284.00 88888.00 2007-11-20 20:32:36.750 324 12475.55 0.53 55283.97 88888.00 2007-11-20 20:32:36.875 324 12475.65 0.57 55284.00 88888.00 2007-11-20 20:32:37.000 324 12475.65 0.57 55283.97 88888.00 2007-11-20 20:32:37.125 324 12475.62 0.57 55283.97 88888.00 2007-11-20 20:32:37.250 324 12475.60 0.50 55284.00 88888.00 2007-11-20 20:32:37.375 324 12475.70 0.55 55284.00 88888.00 2007-11-20 20:32:37.500 324 12475.73 0.62 55284.03 88888.00 2007-11-20 20:32:37.625 324 12475.73 0.62 55284.00 88888.00 2007-11-20 20:32:37.750 324 12475.75 0.57 55283.95 88888.00 2007-11-20 20:32:37.875 324 12475.80 0.62 55283.95 88888.00 2007-11-20 20:32:38.000 324 12475.77 0.62 55283.95 88888.00 2007-11-20 20:32:38.125 324 12475.80 0.68 55283.97 88888.00 2007-11-20 20:32:38.250 324 12475.90 0.68 55283.97 88888.00 2007-11-20 20:32:38.375 324 12475.98 0.65 55283.95 88888.00 2007-11-20 20:32:38.500 324 12476.00 0.70 55283.97 88888.00 2007-11-20 20:32:38.625 324 12476.02 0.78 55284.00 88888.00 2007-11-20 20:32:38.750 324 12476.02 0.78 55284.00 88888.00 2007-11-20 20:32:38.875 324 12475.98 0.68 55283.95 88888.00 2007-11-20 20:32:39.000 324 12475.98 0.72 55283.95 88888.00 2007-11-20 20:32:39.125 324 12476.02 0.78 55283.97 88888.00 2007-11-20 20:32:39.250 324 12476.00 0.75 55283.95 88888.00 2007-11-20 20:32:39.375 324 12476.12 0.78 55283.95 88888.00 2007-11-20 20:32:39.500 324 12476.23 0.82 55283.97 88888.00 2007-11-20 20:32:39.625 324 12476.20 0.85 55283.97 88888.00 2007-11-20 20:32:39.750 324 12476.10 0.85 55283.97 88888.00 2007-11-20 20:32:39.875 324 12476.05 0.85 55283.97 88888.00 2007-11-20 20:32:40.000 324 12476.08 0.88 55284.03 88888.00 2007-11-20 20:32:40.125 324 12476.15 0.90 55284.05 88888.00 2007-11-20 20:32:40.250 324 12476.10 0.88 55284.03 88888.00 2007-11-20 20:32:40.375 324 12476.10 0.85 55284.00 88888.00 2007-11-20 20:32:40.500 324 12476.05 0.85 55284.00 88888.00 2007-11-20 20:32:40.625 324 12476.08 0.85 55284.03 88888.00 2007-11-20 20:32:40.750 324 12476.15 0.93 55284.05 88888.00 2007-11-20 20:32:40.875 324 12476.20 0.93 55284.07 88888.00 2007-11-20 20:32:41.000 324 12476.20 0.90 55284.05 88888.00 2007-11-20 20:32:41.125 324 12476.17 0.90 55284.05 88888.00 2007-11-20 20:32:41.250 324 12476.17 0.95 55284.05 88888.00 2007-11-20 20:32:41.375 324 12476.27 0.97 55284.10 88888.00 2007-11-20 20:32:41.500 324 12476.35 1.02 55284.10 88888.00 2007-11-20 20:32:41.625 324 12476.40 1.00 55284.15 88888.00 2007-11-20 20:32:41.750 324 12476.40 0.95 55284.12 88888.00 2007-11-20 20:32:41.875 324 12476.38 0.97 55284.12 88888.00 2007-11-20 20:32:42.000 324 12476.35 0.90 55284.10 88888.00 2007-11-20 20:32:42.125 324 12476.33 0.88 55284.15 88888.00 2007-11-20 20:32:42.250 324 12476.33 0.90 55284.12 88888.00 2007-11-20 20:32:42.375 324 12476.48 1.02 55284.15 88888.00 2007-11-20 20:32:42.500 324 12476.48 0.97 55284.12 88888.00 2007-11-20 20:32:42.625 324 12476.40 0.95 55284.12 88888.00 2007-11-20 20:32:42.750 324 12476.42 0.95 55284.12 88888.00 2007-11-20 20:32:42.875 324 12476.48 0.95 55284.12 88888.00 2007-11-20 20:32:43.000 324 12476.45 0.90 55284.12 88888.00 2007-11-20 20:32:43.125 324 12476.48 0.95 55284.15 88888.00 2007-11-20 20:32:43.250 324 12476.58 1.02 55284.15 88888.00 2007-11-20 20:32:43.375 324 12476.65 1.07 55284.12 88888.00 2007-11-20 20:32:43.500 324 12476.65 1.05 55284.10 88888.00 2007-11-20 20:32:43.625 324 12476.67 1.02 55284.10 88888.00 2007-11-20 20:32:43.750 324 12476.73 1.05 55284.12 88888.00 2007-11-20 20:32:43.875 324 12476.75 1.10 55284.10 88888.00 2007-11-20 20:32:44.000 324 12476.80 1.10 55284.18 88888.00 2007-11-20 20:32:44.125 324 12476.85 1.25 55284.20 88888.00 2007-11-20 20:32:44.250 324 12476.92 1.32 55284.20 88888.00 2007-11-20 20:32:44.375 324 12476.92 1.25 55284.18 88888.00 2007-11-20 20:32:44.500 324 12476.88 1.20 55284.18 88888.00 2007-11-20 20:32:44.625 324 12476.85 1.18 55284.15 88888.00 2007-11-20 20:32:44.750 324 12476.88 1.20 55284.12 88888.00 2007-11-20 20:32:44.875 324 12476.90 1.27 55284.15 88888.00 2007-11-20 20:32:45.000 324 12476.92 1.35 55284.18 88888.00 2007-11-20 20:32:45.125 324 12476.88 1.32 55284.18 88888.00 2007-11-20 20:32:45.250 324 12476.85 1.27 55284.18 88888.00 2007-11-20 20:32:45.375 324 12476.90 1.30 55284.18 88888.00 2007-11-20 20:32:45.500 324 12476.95 1.32 55284.22 88888.00 2007-11-20 20:32:45.625 324 12476.90 1.35 55284.20 88888.00 2007-11-20 20:32:45.750 324 12476.95 1.40 55284.22 88888.00 2007-11-20 20:32:45.875 324 12477.02 1.45 55284.20 88888.00 2007-11-20 20:32:46.000 324 12477.00 1.48 55284.20 88888.00 2007-11-20 20:32:46.125 324 12476.98 1.43 55284.18 88888.00 2007-11-20 20:32:46.250 324 12476.98 1.40 55284.18 88888.00 2007-11-20 20:32:46.375 324 12477.00 1.45 55284.20 88888.00 2007-11-20 20:32:46.500 324 12477.00 1.45 55284.20 88888.00 2007-11-20 20:32:46.625 324 12476.92 1.52 55284.20 88888.00 2007-11-20 20:32:46.750 324 12476.85 1.50 55284.18 88888.00 2007-11-20 20:32:46.875 324 12476.80 1.48 55284.22 88888.00 2007-11-20 20:32:47.000 324 12476.83 1.52 55284.28 88888.00 2007-11-20 20:32:47.125 324 12476.77 1.50 55284.28 88888.00 2007-11-20 20:32:47.250 324 12476.60 1.45 55284.30 88888.00 2007-11-20 20:32:47.375 324 12476.55 1.48 55284.32 88888.00 2007-11-20 20:32:47.500 324 12476.52 1.50 55284.32 88888.00 2007-11-20 20:32:47.625 324 12476.48 1.55 55284.35 88888.00 2007-11-20 20:32:47.750 324 12476.42 1.55 55284.32 88888.00 2007-11-20 20:32:47.875 324 12476.30 1.57 55284.35 88888.00 2007-11-20 20:32:48.000 324 12476.17 1.50 55284.32 88888.00 2007-11-20 20:32:48.125 324 12476.25 1.52 55284.38 88888.00 2007-11-20 20:32:48.250 324 12476.17 1.55 55284.43 88888.00 2007-11-20 20:32:48.375 324 12476.15 1.55 55284.43 88888.00 2007-11-20 20:32:48.500 324 12476.17 1.50 55284.45 88888.00 2007-11-20 20:32:48.625 324 12476.17 1.52 55284.47 88888.00 2007-11-20 20:32:48.750 324 12476.10 1.57 55284.47 88888.00 2007-11-20 20:32:48.875 324 12476.12 1.55 55284.47 88888.00 2007-11-20 20:32:49.000 324 12476.17 1.45 55284.43 88888.00 2007-11-20 20:32:49.125 324 12476.12 1.43 55284.47 88888.00 2007-11-20 20:32:49.250 324 12476.02 1.45 55284.43 88888.00 2007-11-20 20:32:49.375 324 12476.00 1.50 55284.43 88888.00 2007-11-20 20:32:49.500 324 12476.10 1.57 55284.47 88888.00 2007-11-20 20:32:49.625 324 12476.12 1.62 55284.47 88888.00 2007-11-20 20:32:49.750 324 12476.15 1.65 55284.47 88888.00 2007-11-20 20:32:49.875 324 12476.10 1.60 55284.47 88888.00 2007-11-20 20:32:50.000 324 12476.15 1.60 55284.50 88888.00 2007-11-20 20:32:50.125 324 12476.15 1.60 55284.47 88888.00 2007-11-20 20:32:50.250 324 12476.15 1.65 55284.50 88888.00 2007-11-20 20:32:50.375 324 12476.17 1.70 55284.50 88888.00 2007-11-20 20:32:50.500 324 12476.30 1.73 55284.55 88888.00 2007-11-20 20:32:50.625 324 12476.30 1.73 55284.60 88888.00 2007-11-20 20:32:50.750 324 12476.27 1.82 55284.60 88888.00 2007-11-20 20:32:50.875 324 12476.35 1.80 55284.60 88888.00 2007-11-20 20:32:51.000 324 12476.40 1.75 55284.57 88888.00 2007-11-20 20:32:51.125 324 12476.42 1.80 55284.62 88888.00 2007-11-20 20:32:51.250 324 12476.38 1.77 55284.62 88888.00 2007-11-20 20:32:51.375 324 12476.48 1.80 55284.62 88888.00 2007-11-20 20:32:51.500 324 12476.50 1.80 55284.65 88888.00 2007-11-20 20:32:51.625 324 12476.40 1.75 55284.57 88888.00 2007-11-20 20:32:51.750 324 12476.42 1.70 55284.57 88888.00 2007-11-20 20:32:51.875 324 12476.48 1.70 55284.62 88888.00 2007-11-20 20:32:52.000 324 12476.52 1.77 55284.62 88888.00 2007-11-20 20:32:52.125 324 12476.58 1.77 55284.65 88888.00 2007-11-20 20:32:52.250 324 12476.60 1.77 55284.65 88888.00 2007-11-20 20:32:52.375 324 12476.55 1.80 55284.65 88888.00 2007-11-20 20:32:52.500 324 12476.55 1.77 55284.65 88888.00 2007-11-20 20:32:52.625 324 12476.62 1.82 55284.65 88888.00 2007-11-20 20:32:52.750 324 12476.70 1.85 55284.65 88888.00 2007-11-20 20:32:52.875 324 12476.58 1.77 55284.60 88888.00 2007-11-20 20:32:53.000 324 12476.50 1.68 55284.60 88888.00 2007-11-20 20:32:53.125 324 12476.62 1.70 55284.62 88888.00 2007-11-20 20:32:53.250 324 12476.67 1.75 55284.65 88888.00 2007-11-20 20:32:53.375 324 12476.73 1.82 55284.68 88888.00 2007-11-20 20:32:53.500 324 12476.75 1.90 55284.72 88888.00 2007-11-20 20:32:53.625 324 12476.85 1.88 55284.72 88888.00 2007-11-20 20:32:53.750 324 12476.83 1.80 55284.68 88888.00 2007-11-20 20:32:53.875 324 12476.80 1.82 55284.68 88888.00 2007-11-20 20:32:54.000 324 12476.77 1.82 55284.68 88888.00 2007-11-20 20:32:54.125 324 12476.85 1.90 55284.72 88888.00 2007-11-20 20:32:54.250 324 12476.85 1.90 55284.72 88888.00 2007-11-20 20:32:54.375 324 12476.83 1.88 55284.72 88888.00 2007-11-20 20:32:54.500 324 12476.85 1.93 55284.72 88888.00 2007-11-20 20:32:54.625 324 12476.85 1.88 55284.75 88888.00 2007-11-20 20:32:54.750 324 12476.80 1.80 55284.72 88888.00 2007-11-20 20:32:54.875 324 12476.83 1.90 55284.78 88888.00 2007-11-20 20:32:55.000 324 12476.83 1.85 55284.78 88888.00 2007-11-20 20:32:55.125 324 12476.88 1.80 55284.80 88888.00 2007-11-20 20:32:55.250 324 12476.83 1.85 55284.80 88888.00 2007-11-20 20:32:55.375 324 12476.85 1.93 55284.82 88888.00 2007-11-20 20:32:55.500 324 12476.85 1.85 55284.80 88888.00 2007-11-20 20:32:55.625 324 12476.73 1.75 55284.80 88888.00 2007-11-20 20:32:55.750 324 12476.73 1.73 55284.80 88888.00 2007-11-20 20:32:55.875 324 12476.83 1.80 55284.80 88888.00 2007-11-20 20:32:56.000 324 12476.83 1.77 55284.82 88888.00 2007-11-20 20:32:56.125 324 12476.85 1.77 55284.85 88888.00 2007-11-20 20:32:56.250 324 12476.85 1.75 55284.80 88888.00 2007-11-20 20:32:56.375 324 12476.88 1.75 55284.80 88888.00 2007-11-20 20:32:56.500 324 12476.95 1.77 55284.82 88888.00 2007-11-20 20:32:56.625 324 12477.00 1.75 55284.82 88888.00 2007-11-20 20:32:56.750 324 12476.95 1.73 55284.85 88888.00 2007-11-20 20:32:56.875 324 12476.95 1.70 55284.88 88888.00 2007-11-20 20:32:57.000 324 12476.95 1.65 55284.88 88888.00 2007-11-20 20:32:57.125 324 12476.92 1.62 55284.90 88888.00 2007-11-20 20:32:57.250 324 12476.98 1.60 55284.90 88888.00 2007-11-20 20:32:57.375 324 12476.98 1.57 55284.88 88888.00 2007-11-20 20:32:57.500 324 12477.00 1.55 55284.88 88888.00 2007-11-20 20:32:57.625 324 12477.08 1.55 55284.93 88888.00 2007-11-20 20:32:57.750 324 12477.05 1.55 55284.90 88888.00 2007-11-20 20:32:57.875 324 12477.02 1.55 55284.88 88888.00 2007-11-20 20:32:58.000 324 12477.10 1.60 55284.90 88888.00 2007-11-20 20:32:58.125 324 12477.23 1.65 55284.93 88888.00 2007-11-20 20:32:58.250 324 12477.17 1.60 55284.97 88888.00 2007-11-20 20:32:58.375 324 12477.17 1.60 55284.95 88888.00 2007-11-20 20:32:58.500 324 12477.20 1.62 55284.95 88888.00 2007-11-20 20:32:58.625 324 12477.33 1.60 55284.95 88888.00 2007-11-20 20:32:58.750 324 12477.38 1.62 55285.00 88888.00 2007-11-20 20:32:58.875 324 12477.23 1.57 55284.95 88888.00 2007-11-20 20:32:59.000 324 12477.15 1.50 55284.93 88888.00 2007-11-20 20:32:59.125 324 12477.15 1.52 55284.95 88888.00 2007-11-20 20:32:59.250 324 12477.15 1.57 55285.00 88888.00 2007-11-20 20:32:59.375 324 12477.17 1.60 55285.00 88888.00 2007-11-20 20:32:59.500 324 12477.20 1.57 55284.97 88888.00 2007-11-20 20:32:59.625 324 12477.25 1.57 55285.00 88888.00 2007-11-20 20:32:59.750 324 12477.30 1.57 55285.05 88888.00 2007-11-20 20:32:59.875 324 12477.30 1.62 55285.10 88888.00 2007-11-20 20:33:00.000 324 12477.35 1.65 55285.10 88888.00 2007-11-20 20:33:00.125 324 12477.25 1.60 55285.05 88888.00 2007-11-20 20:33:00.250 324 12477.25 1.57 55285.05 88888.00 2007-11-20 20:33:00.375 324 12477.30 1.60 55285.07 88888.00 2007-11-20 20:33:00.500 324 12477.33 1.60 55285.03 88888.00 2007-11-20 20:33:00.625 324 12477.30 1.57 55285.05 88888.00 2007-11-20 20:33:00.750 324 12477.33 1.60 55285.03 88888.00 2007-11-20 20:33:00.875 324 12477.33 1.60 55285.03 88888.00 2007-11-20 20:33:01.000 324 12477.35 1.68 55285.05 88888.00 2007-11-20 20:33:01.125 324 12477.35 1.70 55285.10 88888.00 2007-11-20 20:33:01.250 324 12477.35 1.70 55285.10 88888.00 2007-11-20 20:33:01.375 324 12477.42 1.70 55285.10 88888.00 2007-11-20 20:33:01.500 324 12477.45 1.73 55285.07 88888.00 2007-11-20 20:33:01.625 324 12477.42 1.75 55285.07 88888.00 2007-11-20 20:33:01.750 324 12477.42 1.73 55285.05 88888.00 2007-11-20 20:33:01.875 324 12477.42 1.70 55285.03 88888.00 2007-11-20 20:33:02.000 324 12477.42 1.73 55285.03 88888.00 2007-11-20 20:33:02.125 324 12477.45 1.73 55285.07 88888.00 2007-11-20 20:33:02.250 324 12477.42 1.80 55285.10 88888.00 2007-11-20 20:33:02.375 324 12477.42 1.80 55285.10 88888.00 2007-11-20 20:33:02.500 324 12477.42 1.85 55285.10 88888.00 2007-11-20 20:33:02.625 324 12477.45 1.90 55285.10 88888.00 2007-11-20 20:33:02.750 324 12477.42 1.88 55285.10 88888.00 2007-11-20 20:33:02.875 324 12477.38 1.80 55285.07 88888.00 2007-11-20 20:33:03.000 324 12477.35 1.85 55285.10 88888.00 2007-11-20 20:33:03.125 324 12477.35 1.93 55285.10 88888.00 2007-11-20 20:33:03.250 324 12477.33 1.90 55285.10 88888.00 2007-11-20 20:33:03.375 324 12477.33 1.90 55285.07 88888.00 2007-11-20 20:33:03.500 324 12477.38 1.90 55285.12 88888.00 2007-11-20 20:33:03.625 324 12477.40 1.93 55285.18 88888.00 2007-11-20 20:33:03.750 324 12477.38 1.90 55285.15 88888.00 2007-11-20 20:33:03.875 324 12477.35 1.93 55285.15 88888.00 2007-11-20 20:33:04.000 324 12477.33 1.93 55285.12 88888.00 2007-11-20 20:33:04.125 324 12477.33 1.95 55285.18 88888.00 2007-11-20 20:33:04.250 324 12477.30 1.93 55285.15 88888.00 2007-11-20 20:33:04.375 324 12477.30 1.90 55285.12 88888.00 2007-11-20 20:33:04.500 324 12477.30 1.95 55285.15 88888.00 2007-11-20 20:33:04.625 324 12477.30 1.95 55285.15 88888.00 2007-11-20 20:33:04.750 324 12477.33 1.98 55285.20 88888.00 2007-11-20 20:33:04.875 324 12477.38 2.02 55285.22 88888.00 2007-11-20 20:33:05.000 324 12477.42 2.05 55285.18 88888.00 2007-11-20 20:33:05.125 324 12477.38 1.98 55285.15 88888.00 2007-11-20 20:33:05.250 324 12477.27 1.98 55285.18 88888.00 2007-11-20 20:33:05.375 324 12477.30 2.00 55285.18 88888.00 2007-11-20 20:33:05.500 324 12477.33 2.02 55285.20 88888.00 2007-11-20 20:33:05.625 324 12477.40 2.05 55285.22 88888.00 2007-11-20 20:33:05.750 324 12477.42 2.08 55285.22 88888.00 2007-11-20 20:33:05.875 324 12477.38 2.05 55285.22 88888.00 2007-11-20 20:33:06.000 324 12477.35 2.08 55285.22 88888.00 2007-11-20 20:33:06.125 324 12477.25 2.08 55285.20 88888.00 2007-11-20 20:33:06.250 324 12477.25 2.10 55285.25 88888.00 2007-11-20 20:33:06.375 324 12477.27 2.12 55285.25 88888.00 2007-11-20 20:33:06.500 324 12477.35 2.15 55285.22 88888.00 2007-11-20 20:33:06.625 324 12477.38 2.15 55285.22 88888.00 2007-11-20 20:33:06.750 324 12477.38 2.17 55285.25 88888.00 2007-11-20 20:33:06.875 324 12477.35 2.15 55285.22 88888.00 2007-11-20 20:33:07.000 324 12477.33 2.17 55285.22 88888.00 2007-11-20 20:33:07.125 324 12477.35 2.23 55285.28 88888.00 2007-11-20 20:33:07.250 324 12477.33 2.30 55285.30 88888.00 2007-11-20 20:33:07.375 324 12477.30 2.27 55285.30 88888.00 2007-11-20 20:33:07.500 324 12477.20 2.12 55285.28 88888.00 2007-11-20 20:33:07.625 324 12477.20 2.10 55285.30 88888.00 2007-11-20 20:33:07.750 324 12477.15 2.15 55285.32 88888.00 2007-11-20 20:33:07.875 324 12477.00 2.12 55285.32 88888.00 2007-11-20 20:33:08.000 324 12476.92 2.05 55285.32 88888.00 2007-11-20 20:33:08.125 324 12476.90 2.05 55285.38 88888.00 2007-11-20 20:33:08.250 324 12476.90 2.02 55285.35 88888.00 2007-11-20 20:33:08.375 324 12476.95 2.08 55285.38 88888.00 2007-11-20 20:33:08.500 324 12476.98 2.05 55285.35 88888.00 2007-11-20 20:33:08.625 324 12476.85 1.95 55285.32 88888.00 2007-11-20 20:33:08.750 324 12476.83 2.00 55285.35 88888.00 2007-11-20 20:33:08.875 324 12476.88 2.02 55285.43 88888.00 2007-11-20 20:33:09.000 324 12476.88 1.98 55285.43 88888.00 2007-11-20 20:33:09.125 324 12476.83 1.98 55285.45 88888.00 2007-11-20 20:33:09.250 324 12476.73 1.90 55285.38 88888.00 2007-11-20 20:33:09.375 324 12476.77 1.90 55285.40 88888.00 2007-11-20 20:33:09.500 324 12476.75 1.90 55285.43 88888.00 2007-11-20 20:33:09.625 324 12476.77 1.95 55285.47 88888.00 2007-11-20 20:33:09.750 324 12476.80 1.98 55285.47 88888.00 2007-11-20 20:33:09.875 324 12476.88 1.95 55285.50 88888.00 2007-11-20 20:33:10.000 324 12476.90 1.93 55285.47 88888.00 2007-11-20 20:33:10.125 324 12476.85 1.85 55285.47 88888.00 2007-11-20 20:33:10.250 324 12476.88 1.88 55285.50 88888.00 2007-11-20 20:33:10.375 324 12476.92 1.95 55285.55 88888.00 2007-11-20 20:33:10.500 324 12476.90 1.93 55285.50 88888.00 2007-11-20 20:33:10.625 324 12476.85 1.88 55285.47 88888.00 2007-11-20 20:33:10.750 324 12476.90 1.93 55285.50 88888.00 2007-11-20 20:33:10.875 324 12476.90 2.00 55285.50 88888.00 2007-11-20 20:33:11.000 324 12476.90 2.00 55285.50 88888.00 2007-11-20 20:33:11.125 324 12476.88 1.98 55285.55 88888.00 2007-11-20 20:33:11.250 324 12476.90 2.00 55285.57 88888.00 2007-11-20 20:33:11.375 324 12476.90 1.98 55285.55 88888.00 2007-11-20 20:33:11.500 324 12476.88 2.00 55285.53 88888.00 2007-11-20 20:33:11.625 324 12476.95 2.05 55285.53 88888.00 2007-11-20 20:33:11.750 324 12476.95 2.10 55285.55 88888.00 2007-11-20 20:33:11.875 324 12477.02 2.10 55285.55 88888.00 2007-11-20 20:33:12.000 324 12477.08 2.12 55285.55 88888.00 2007-11-20 20:33:12.125 324 12477.05 2.17 55285.55 88888.00 2007-11-20 20:33:12.250 324 12477.02 2.20 55285.57 88888.00 2007-11-20 20:33:12.375 324 12477.08 2.27 55285.57 88888.00 2007-11-20 20:33:12.500 324 12477.02 2.25 55285.53 88888.00 2007-11-20 20:33:12.625 324 12477.02 2.20 55285.53 88888.00 2007-11-20 20:33:12.750 324 12477.15 2.30 55285.57 88888.00 2007-11-20 20:33:12.875 324 12477.20 2.30 55285.57 88888.00 2007-11-20 20:33:13.000 324 12477.12 2.27 55285.53 88888.00 2007-11-20 20:33:13.125 324 12477.12 2.27 55285.55 88888.00 2007-11-20 20:33:13.250 324 12477.15 2.27 55285.53 88888.00 2007-11-20 20:33:13.375 324 12477.12 2.30 55285.50 88888.00 2007-11-20 20:33:13.500 324 12477.12 2.35 55285.57 88888.00 2007-11-20 20:33:13.625 324 12477.17 2.42 55285.65 88888.00 2007-11-20 20:33:13.750 324 12477.17 2.45 55285.65 88888.00 2007-11-20 20:33:13.875 324 12477.20 2.42 55285.60 88888.00 2007-11-20 20:33:14.000 324 12477.17 2.40 55285.55 88888.00 2007-11-20 20:33:14.125 324 12477.15 2.42 55285.60 88888.00 2007-11-20 20:33:14.250 324 12477.20 2.52 55285.62 88888.00 2007-11-20 20:33:14.375 324 12477.23 2.58 55285.65 88888.00 2007-11-20 20:33:14.500 324 12477.20 2.60 55285.62 88888.00 2007-11-20 20:33:14.625 324 12477.10 2.58 55285.62 88888.00 2007-11-20 20:33:14.750 324 12477.05 2.67 55285.68 88888.00 2007-11-20 20:33:14.875 324 12477.00 2.75 55285.68 88888.00 2007-11-20 20:33:15.000 324 12476.95 2.73 55285.68 88888.00 2007-11-20 20:33:15.125 324 12476.77 2.67 55285.68 88888.00 2007-11-20 20:33:15.250 324 12476.65 2.70 55285.65 88888.00 2007-11-20 20:33:15.375 324 12476.62 2.77 55285.72 88888.00 2007-11-20 20:33:15.500 324 12476.55 2.85 55285.78 88888.00 2007-11-20 20:33:15.625 324 12476.40 2.77 55285.78 88888.00 2007-11-20 20:33:15.750 324 12476.33 2.75 55285.78 88888.00 2007-11-20 20:33:15.875 324 12476.27 2.77 55285.78 88888.00 2007-11-20 20:33:16.000 324 12476.33 2.85 55285.82 88888.00 2007-11-20 20:33:16.125 324 12476.30 2.83 55285.82 88888.00 2007-11-20 20:33:16.250 324 12476.25 2.85 55285.80 88888.00 2007-11-20 20:33:16.375 324 12476.20 2.88 55285.80 88888.00 2007-11-20 20:33:16.500 324 12476.15 2.80 55285.78 88888.00 2007-11-20 20:33:16.625 324 12476.08 2.75 55285.80 88888.00 2007-11-20 20:33:16.750 324 12476.10 2.80 55285.85 88888.00 2007-11-20 20:33:16.875 324 12476.12 2.85 55285.85 88888.00 2007-11-20 20:33:17.000 324 12476.15 2.80 55285.90 88888.00 2007-11-20 20:33:17.125 324 12476.10 2.83 55285.90 88888.00 2007-11-20 20:33:17.250 324 12476.10 2.85 55285.93 88888.00 2007-11-20 20:33:17.375 324 12476.12 2.88 55285.93 88888.00 2007-11-20 20:33:17.500 324 12476.17 2.85 55285.93 88888.00 2007-11-20 20:33:17.625 324 12476.12 2.85 55285.93 88888.00 2007-11-20 20:33:17.750 324 12476.05 2.88 55285.95 88888.00 2007-11-20 20:33:17.875 324 12476.05 2.90 55285.93 88888.00 2007-11-20 20:33:18.000 324 12476.02 2.85 55285.93 88888.00 2007-11-20 20:33:18.125 324 12475.98 2.88 55285.95 88888.00 2007-11-20 20:33:18.250 324 12476.08 2.98 55285.97 88888.00 2007-11-20 20:33:18.375 324 12476.17 3.02 55285.97 88888.00 2007-11-20 20:33:18.500 324 12476.27 3.02 55286.00 88888.00 2007-11-20 20:33:18.625 324 12476.30 3.08 55286.00 88888.00 2007-11-20 20:33:18.750 324 12476.30 3.12 55286.00 88888.00 2007-11-20 20:33:18.875 324 12476.20 3.08 55285.97 88888.00 2007-11-20 20:33:19.000 324 12476.23 3.12 55286.00 88888.00 2007-11-20 20:33:19.125 324 12476.27 3.15 55286.03 88888.00 2007-11-20 20:33:19.250 324 12476.30 3.15 55286.03 88888.00 2007-11-20 20:33:19.375 324 12476.30 3.08 55285.97 88888.00 2007-11-20 20:33:19.500 324 12476.27 3.05 55285.97 88888.00 2007-11-20 20:33:19.625 324 12476.33 3.08 55286.03 88888.00 2007-11-20 20:33:19.750 324 12476.38 3.15 55286.00 88888.00 2007-11-20 20:33:19.875 324 12476.35 3.17 55285.97 88888.00 2007-11-20 20:33:20.000 324 12476.40 3.20 55286.00 88888.00 2007-11-20 20:33:20.125 324 12476.45 3.23 55286.03 88888.00 2007-11-20 20:33:20.250 324 12476.50 3.25 55286.05 88888.00 2007-11-20 20:33:20.375 324 12476.50 3.30 55286.05 88888.00 2007-11-20 20:33:20.500 324 12476.45 3.25 55286.05 88888.00 2007-11-20 20:33:20.625 324 12476.50 3.30 55286.03 88888.00 2007-11-20 20:33:20.750 324 12476.52 3.35 55286.03 88888.00 2007-11-20 20:33:20.875 324 12476.55 3.38 55286.00 88888.00 2007-11-20 20:33:21.000 324 12476.55 3.40 55286.00 88888.00 2007-11-20 20:33:21.125 324 12476.62 3.45 55286.05 88888.00 2007-11-20 20:33:21.250 324 12476.58 3.45 55286.03 88888.00 2007-11-20 20:33:21.375 324 12476.58 3.48 55285.97 88888.00 2007-11-20 20:33:21.500 324 12476.70 3.58 55286.03 88888.00 2007-11-20 20:33:21.625 324 12476.77 3.58 55286.03 88888.00 2007-11-20 20:33:21.750 324 12476.77 3.60 55286.03 88888.00 2007-11-20 20:33:21.875 324 12476.75 3.62 55286.00 88888.00 2007-11-20 20:33:22.000 324 12476.67 3.60 55286.00 88888.00 2007-11-20 20:33:22.125 324 12476.73 3.60 55286.00 88888.00 2007-11-20 20:33:22.250 324 12476.80 3.65 55286.00 88888.00 2007-11-20 20:33:22.375 324 12476.83 3.67 55285.97 88888.00 2007-11-20 20:33:22.500 324 12476.80 3.70 55285.97 88888.00 2007-11-20 20:33:22.625 324 12476.83 3.75 55286.00 88888.00 2007-11-20 20:33:22.750 324 12476.90 3.80 55286.03 88888.00 2007-11-20 20:33:22.875 324 12476.90 3.83 55286.00 88888.00 2007-11-20 20:33:23.000 324 12476.90 3.80 55285.97 88888.00 2007-11-20 20:33:23.125 324 12476.92 3.77 55285.95 88888.00 2007-11-20 20:33:23.250 324 12476.90 3.75 55285.97 88888.00 2007-11-20 20:33:23.375 324 12476.92 3.83 55285.95 88888.00 2007-11-20 20:33:23.500 324 12476.98 3.88 55285.97 88888.00 2007-11-20 20:33:23.625 324 12477.00 3.92 55285.97 88888.00 2007-11-20 20:33:23.750 324 12477.02 4.03 55286.00 88888.00 2007-11-20 20:33:23.875 324 12477.08 3.98 55285.95 88888.00 2007-11-20 20:33:24.000 324 12477.08 3.90 55285.95 88888.00 2007-11-20 20:33:24.125 324 12477.05 3.92 55286.00 88888.00 2007-11-20 20:33:24.250 324 12477.08 4.00 55286.00 88888.00 2007-11-20 20:33:24.375 324 12477.08 4.05 55286.00 88888.00 2007-11-20 20:33:24.500 324 12477.08 4.08 55286.00 88888.00 2007-11-20 20:33:24.625 324 12477.08 4.10 55286.00 88888.00 2007-11-20 20:33:24.750 324 12477.08 4.15 55286.03 88888.00 2007-11-20 20:33:24.875 324 12477.05 4.20 55286.07 88888.00 2007-11-20 20:33:25.000 324 12477.08 4.22 55286.05 88888.00 2007-11-20 20:33:25.125 324 12477.02 4.15 55286.03 88888.00 2007-11-20 20:33:25.250 324 12476.95 4.17 55286.07 88888.00 2007-11-20 20:33:25.375 324 12476.88 4.20 55286.07 88888.00 2007-11-20 20:33:25.500 324 12476.77 4.25 55286.07 88888.00 2007-11-20 20:33:25.625 324 12476.73 4.30 55286.12 88888.00 2007-11-20 20:33:25.750 324 12476.58 4.22 55286.10 88888.00 2007-11-20 20:33:25.875 324 12476.48 4.33 55286.18 88888.00 2007-11-20 20:33:26.000 324 12476.40 4.35 55286.18 88888.00 2007-11-20 20:33:26.125 324 12476.27 4.28 55286.15 88888.00 2007-11-20 20:33:26.250 324 12476.23 4.28 55286.18 88888.00 2007-11-20 20:33:26.375 324 12476.17 4.33 55286.18 88888.00 2007-11-20 20:33:26.500 324 12476.17 4.42 55286.25 88888.00 2007-11-20 20:33:26.625 324 12476.20 4.50 55286.25 88888.00 2007-11-20 20:33:26.750 324 12476.15 4.45 55286.25 88888.00 2007-11-20 20:33:26.875 324 12476.08 4.40 55286.22 88888.00 2007-11-20 20:33:27.000 324 12476.05 4.45 55286.28 88888.00 2007-11-20 20:33:27.125 324 12476.05 4.53 55286.30 88888.00 2007-11-20 20:33:27.250 324 12476.10 4.53 55286.28 88888.00 2007-11-20 20:33:27.375 324 12476.12 4.55 55286.28 88888.00 2007-11-20 20:33:27.500 324 12476.10 4.62 55286.30 88888.00 2007-11-20 20:33:27.625 324 12476.08 4.62 55286.28 88888.00 2007-11-20 20:33:27.750 324 12476.10 4.65 55286.30 88888.00 2007-11-20 20:33:27.875 324 12476.15 4.70 55286.32 88888.00 2007-11-20 20:33:28.000 324 12476.20 4.75 55286.32 88888.00 2007-11-20 20:33:28.125 324 12476.17 4.75 55286.30 88888.00 2007-11-20 20:33:28.250 324 12476.15 4.80 55286.30 88888.00 2007-11-20 20:33:28.375 324 12476.25 4.85 55286.32 88888.00 2007-11-20 20:33:28.500 324 12476.30 4.88 55286.35 88888.00 2007-11-20 20:33:28.625 324 12476.40 4.90 55286.35 88888.00 2007-11-20 20:33:28.750 324 12476.40 4.95 55286.35 88888.00 2007-11-20 20:33:28.875 324 12476.35 4.95 55286.35 88888.00 2007-11-20 20:33:29.000 324 12476.38 4.95 55286.35 88888.00 2007-11-20 20:33:29.125 324 12476.50 5.03 55286.38 88888.00 2007-11-20 20:33:29.250 324 12476.52 5.03 55286.32 88888.00 2007-11-20 20:33:29.375 324 12476.50 4.97 55286.28 88888.00 2007-11-20 20:33:29.500 324 12476.55 5.00 55286.28 88888.00 2007-11-20 20:33:29.625 324 12476.67 5.03 55286.30 88888.00 2007-11-20 20:33:29.750 324 12476.77 5.10 55286.30 88888.00 2007-11-20 20:33:29.875 324 12476.77 5.17 55286.35 88888.00 2007-11-20 20:33:30.000 324 12476.80 5.17 55286.32 88888.00 2007-11-20 20:33:30.125 324 12476.80 5.10 55286.30 88888.00 2007-11-20 20:33:30.250 324 12476.85 5.15 55286.30 88888.00 2007-11-20 20:33:30.375 324 12476.88 5.15 55286.25 88888.00 2007-11-20 20:33:30.500 324 12476.98 5.17 55286.25 88888.00 2007-11-20 20:33:30.625 324 12477.05 5.20 55286.30 88888.00 2007-11-20 20:33:30.750 324 12477.02 5.22 55286.30 88888.00 2007-11-20 20:33:30.875 324 12477.08 5.25 55286.25 88888.00 2007-11-20 20:33:31.000 324 12477.05 5.28 55286.25 88888.00 2007-11-20 20:33:31.125 324 12477.10 5.30 55286.28 88888.00 2007-11-20 20:33:31.250 324 12477.12 5.33 55286.30 88888.00 2007-11-20 20:33:31.375 324 12477.20 5.38 55286.32 88888.00 2007-11-20 20:33:31.500 324 12477.20 5.40 55286.30 88888.00 2007-11-20 20:33:31.625 324 12477.27 5.45 55286.30 88888.00 2007-11-20 20:33:31.750 324 12477.25 5.45 55286.32 88888.00 2007-11-20 20:33:31.875 324 12477.27 5.47 55286.30 88888.00 2007-11-20 20:33:32.000 324 12477.30 5.50 55286.28 88888.00 2007-11-20 20:33:32.125 324 12477.35 5.58 55286.28 88888.00 2007-11-20 20:33:32.250 324 12477.35 5.55 55286.30 88888.00 2007-11-20 20:33:32.375 324 12477.40 5.55 55286.28 88888.00 2007-11-20 20:33:32.500 324 12477.30 5.55 55286.25 88888.00 2007-11-20 20:33:32.625 324 12477.33 5.58 55286.25 88888.00 2007-11-20 20:33:32.750 324 12477.45 5.65 55286.28 88888.00 2007-11-20 20:33:32.875 324 12477.52 5.67 55286.28 88888.00 2007-11-20 20:33:33.000 324 12477.52 5.67 55286.28 88888.00 2007-11-20 20:33:33.125 324 12477.48 5.62 55286.28 88888.00 2007-11-20 20:33:33.250 324 12477.48 5.70 55286.30 88888.00 2007-11-20 20:33:33.375 324 12477.55 5.72 55286.30 88888.00 2007-11-20 20:33:33.500 324 12477.55 5.75 55286.28 88888.00 2007-11-20 20:33:33.625 324 12477.58 5.80 55286.25 88888.00 2007-11-20 20:33:33.750 324 12477.55 5.78 55286.22 88888.00 2007-11-20 20:33:33.875 324 12477.60 5.78 55286.22 88888.00 2007-11-20 20:33:34.000 324 12477.60 5.78 55286.22 88888.00 2007-11-20 20:33:34.125 324 12477.65 5.85 55286.28 88888.00 2007-11-20 20:33:34.250 324 12477.67 5.90 55286.30 88888.00 2007-11-20 20:33:34.375 324 12477.70 5.95 55286.28 88888.00 2007-11-20 20:33:34.500 324 12477.73 5.95 55286.28 88888.00 2007-11-20 20:33:34.625 324 12477.73 5.95 55286.25 88888.00 2007-11-20 20:33:34.750 324 12477.77 5.97 55286.22 88888.00 2007-11-20 20:33:34.875 324 12477.80 5.97 55286.22 88888.00 2007-11-20 20:33:35.000 324 12477.88 5.95 55286.20 88888.00 2007-11-20 20:33:35.125 324 12478.02 6.05 55286.25 88888.00 2007-11-20 20:33:35.250 324 12478.10 6.10 55286.30 88888.00 2007-11-20 20:33:35.375 324 12478.08 6.15 55286.28 88888.00 2007-11-20 20:33:35.500 324 12477.98 6.12 55286.28 88888.00 2007-11-20 20:33:35.625 324 12478.02 6.12 55286.22 88888.00 2007-11-20 20:33:35.750 324 12478.15 6.15 55286.22 88888.00 2007-11-20 20:33:35.875 324 12478.17 6.22 55286.28 88888.00 2007-11-20 20:33:36.000 324 12478.12 6.25 55286.28 88888.00 2007-11-20 20:33:36.125 324 12478.12 6.17 55286.25 88888.00 2007-11-20 20:33:36.250 324 12478.12 6.20 55286.28 88888.00 2007-11-20 20:33:36.375 324 12478.20 6.22 55286.25 88888.00 2007-11-20 20:33:36.500 324 12478.20 6.22 55286.22 88888.00 2007-11-20 20:33:36.625 324 12478.23 6.22 55286.25 88888.00 2007-11-20 20:33:36.750 324 12478.25 6.28 55286.30 88888.00 2007-11-20 20:33:36.875 324 12478.20 6.25 55286.28 88888.00 2007-11-20 20:33:37.000 324 12478.12 6.22 55286.22 88888.00 2007-11-20 20:33:37.125 324 12478.12 6.25 55286.25 88888.00 2007-11-20 20:33:37.250 324 12478.17 6.30 55286.28 88888.00 2007-11-20 20:33:37.375 324 12478.23 6.33 55286.25 88888.00 2007-11-20 20:33:37.500 324 12478.25 6.33 55286.22 88888.00 2007-11-20 20:33:37.625 324 12478.40 6.38 55286.22 88888.00 2007-11-20 20:33:37.750 324 12478.42 6.35 55286.20 88888.00 2007-11-20 20:33:37.875 324 12478.35 6.35 55286.22 88888.00 2007-11-20 20:33:38.000 324 12478.27 6.40 55286.20 88888.00 2007-11-20 20:33:38.125 324 12478.25 6.45 55286.20 88888.00 2007-11-20 20:33:38.250 324 12478.35 6.45 55286.22 88888.00 2007-11-20 20:33:38.375 324 12478.48 6.50 55286.25 88888.00 2007-11-20 20:33:38.500 324 12478.55 6.47 55286.30 88888.00 2007-11-20 20:33:38.625 324 12478.52 6.50 55286.28 88888.00 2007-11-20 20:33:38.750 324 12478.45 6.50 55286.25 88888.00 2007-11-20 20:33:38.875 324 12478.38 6.42 55286.25 88888.00 2007-11-20 20:33:39.000 324 12478.38 6.47 55286.22 88888.00 2007-11-20 20:33:39.125 324 12478.40 6.53 55286.25 88888.00 2007-11-20 20:33:39.250 324 12478.35 6.60 55286.25 88888.00 2007-11-20 20:33:39.375 324 12478.35 6.60 55286.22 88888.00 2007-11-20 20:33:39.500 324 12478.40 6.58 55286.22 88888.00 2007-11-20 20:33:39.625 324 12478.45 6.65 55286.25 88888.00 2007-11-20 20:33:39.750 324 12478.50 6.67 55286.28 88888.00 2007-11-20 20:33:39.875 324 12478.52 6.70 55286.22 88888.00 2007-11-20 20:33:40.000 324 12478.58 6.72 55286.22 88888.00 2007-11-20 20:33:40.125 324 12478.55 6.75 55286.22 88888.00 2007-11-20 20:33:40.250 324 12478.58 6.75 55286.28 88888.00 2007-11-20 20:33:40.375 324 12478.60 6.75 55286.22 88888.00 2007-11-20 20:33:40.500 324 12478.62 6.78 55286.25 88888.00 2007-11-20 20:33:40.625 324 12478.70 6.83 55286.25 88888.00 2007-11-20 20:33:40.750 324 12478.73 6.88 55286.28 88888.00 2007-11-20 20:33:40.875 324 12478.75 6.90 55286.30 88888.00 2007-11-20 20:33:41.000 324 12478.70 6.83 55286.25 88888.00 2007-11-20 20:33:41.125 324 12478.65 6.92 55286.28 88888.00 2007-11-20 20:33:41.250 324 12478.77 7.00 55286.32 88888.00 2007-11-20 20:33:41.375 324 12478.75 6.97 55286.30 88888.00 2007-11-20 20:33:41.500 324 12478.73 6.97 55286.32 88888.00 2007-11-20 20:33:41.625 324 12478.73 7.05 55286.30 88888.00 2007-11-20 20:33:41.750 324 12478.67 7.08 55286.30 88888.00 2007-11-20 20:33:41.875 324 12478.60 7.08 55286.30 88888.00 2007-11-20 20:33:42.000 324 12478.50 7.10 55286.30 88888.00 2007-11-20 20:33:42.125 324 12478.42 7.17 55286.32 88888.00 2007-11-20 20:33:42.250 324 12478.38 7.17 55286.32 88888.00 2007-11-20 20:33:42.375 324 12478.35 7.20 55286.35 88888.00 2007-11-20 20:33:42.500 324 12478.35 7.25 55286.32 88888.00 2007-11-20 20:33:42.625 324 12478.30 7.33 55286.38 88888.00 2007-11-20 20:33:42.750 324 12478.25 7.38 55286.38 88888.00 2007-11-20 20:33:42.875 324 12478.25 7.42 55286.38 88888.00 2007-11-20 20:33:43.000 324 12478.10 7.47 55286.40 88888.00 2007-11-20 20:33:43.125 324 12477.95 7.53 55286.40 88888.00 2007-11-20 20:33:43.250 324 12477.85 7.53 55286.40 88888.00 2007-11-20 20:33:43.375 324 12477.75 7.47 55286.40 88888.00 2007-11-20 20:33:43.500 324 12477.73 7.55 55286.40 88888.00 2007-11-20 20:33:43.625 324 12477.70 7.55 55286.38 88888.00 2007-11-20 20:33:43.750 324 12477.65 7.65 55286.40 88888.00 2007-11-20 20:33:43.875 324 12477.67 7.65 55286.40 88888.00 2007-11-20 20:33:44.000 324 12477.65 7.67 55286.38 88888.00 2007-11-20 20:33:44.125 324 12477.65 7.72 55286.40 88888.00 2007-11-20 20:33:44.250 324 12477.67 7.83 55286.43 88888.00 2007-11-20 20:33:44.375 324 12477.65 7.83 55286.43 88888.00 2007-11-20 20:33:44.500 324 12477.70 7.88 55286.43 88888.00 2007-11-20 20:33:44.625 324 12477.73 7.95 55286.45 88888.00 2007-11-20 20:33:44.750 324 12477.73 8.00 55286.43 88888.00 2007-11-20 20:33:44.875 324 12477.67 7.97 55286.43 88888.00 2007-11-20 20:33:45.000 324 12477.62 7.97 55286.43 88888.00 2007-11-20 20:33:45.125 324 12477.65 8.00 55286.43 88888.00 2007-11-20 20:33:45.250 324 12477.58 8.03 55286.40 88888.00 2007-11-20 20:33:45.375 324 12477.58 8.05 55286.40 88888.00 2007-11-20 20:33:45.500 324 12477.62 8.05 55286.43 88888.00 2007-11-20 20:33:45.625 324 12477.65 8.10 55286.43 88888.00 2007-11-20 20:33:45.750 324 12477.65 8.12 55286.43 88888.00 2007-11-20 20:33:45.875 324 12477.65 8.15 55286.45 88888.00 2007-11-20 20:33:46.000 324 12477.62 8.12 55286.45 88888.00 2007-11-20 20:33:46.125 324 12477.62 8.07 55286.43 88888.00 2007-11-20 20:33:46.250 324 12477.62 8.12 55286.43 88888.00 2007-11-20 20:33:46.375 324 12477.67 8.10 55286.43 88888.00 2007-11-20 20:33:46.500 324 12477.73 8.15 55286.43 88888.00 2007-11-20 20:33:46.625 324 12477.80 8.15 55286.45 88888.00 2007-11-20 20:33:46.750 324 12477.85 8.15 55286.43 88888.00 2007-11-20 20:33:46.875 324 12477.85 8.15 55286.43 88888.00 2007-11-20 20:33:47.000 324 12477.92 8.20 55286.45 88888.00 2007-11-20 20:33:47.125 324 12477.95 8.15 55286.45 88888.00 2007-11-20 20:33:47.250 324 12477.88 8.12 55286.45 88888.00 2007-11-20 20:33:47.375 324 12477.92 8.18 55286.47 88888.00 2007-11-20 20:33:47.500 324 12478.00 8.15 55286.45 88888.00 2007-11-20 20:33:47.625 324 12478.02 8.12 55286.47 88888.00 2007-11-20 20:33:47.750 324 12478.10 8.18 55286.47 88888.00 2007-11-20 20:33:47.875 324 12478.17 8.15 55286.45 88888.00 2007-11-20 20:33:48.000 324 12478.20 8.18 55286.40 88888.00 2007-11-20 20:33:48.125 324 12478.23 8.18 55286.43 88888.00 2007-11-20 20:33:48.250 324 12478.30 8.28 55286.47 88888.00 2007-11-20 20:33:48.375 324 12478.40 8.30 55286.45 88888.00 2007-11-20 20:33:48.500 324 12478.42 8.28 55286.47 88888.00 2007-11-20 20:33:48.625 324 12478.45 8.32 55286.47 88888.00 2007-11-20 20:33:48.750 324 12478.48 8.35 55286.47 88888.00 2007-11-20 20:33:48.875 324 12478.55 8.38 55286.45 88888.00 2007-11-20 20:33:49.000 324 12478.58 8.38 55286.43 88888.00 2007-11-20 20:33:49.125 324 12478.62 8.40 55286.43 88888.00 2007-11-20 20:33:49.250 324 12478.65 8.43 55286.47 88888.00 2007-11-20 20:33:49.375 324 12478.73 8.50 55286.45 88888.00 2007-11-20 20:33:49.500 324 12478.80 8.55 55286.43 88888.00 2007-11-20 20:33:49.625 324 12478.90 8.53 55286.43 88888.00 2007-11-20 20:33:49.750 324 12478.98 8.53 55286.40 88888.00 2007-11-20 20:33:49.875 324 12479.00 8.53 55286.43 88888.00 2007-11-20 20:33:50.000 324 12479.10 8.57 55286.40 88888.00 2007-11-20 20:33:50.125 324 12479.17 8.62 55286.40 88888.00 2007-11-20 20:33:50.250 324 12479.17 8.57 55286.38 88888.00 2007-11-20 20:33:50.375 324 12479.27 8.60 55286.40 88888.00 2007-11-20 20:33:50.500 324 12479.30 8.70 55286.40 88888.00 2007-11-20 20:33:50.625 324 12479.33 8.70 55286.43 88888.00 2007-11-20 20:33:50.750 324 12479.38 8.68 55286.43 88888.00 2007-11-20 20:33:50.875 324 12479.40 8.72 55286.45 88888.00 2007-11-20 20:33:51.000 324 12479.45 8.75 55286.43 88888.00 2007-11-20 20:33:51.125 324 12479.50 8.78 55286.43 88888.00 2007-11-20 20:33:51.250 324 12479.50 8.75 55286.43 88888.00 2007-11-20 20:33:51.375 324 12479.62 8.78 55286.40 88888.00 2007-11-20 20:33:51.500 324 12479.65 8.82 55286.35 88888.00 2007-11-20 20:33:51.625 324 12479.67 8.85 55286.40 88888.00 2007-11-20 20:33:51.750 324 12479.70 8.85 55286.40 88888.00 2007-11-20 20:33:51.875 324 12479.70 8.82 55286.40 88888.00 2007-11-20 20:33:52.000 324 12479.67 8.85 55286.38 88888.00 2007-11-20 20:33:52.125 324 12479.67 8.88 55286.38 88888.00 2007-11-20 20:33:52.250 324 12479.70 8.90 55286.43 88888.00 2007-11-20 20:33:52.375 324 12479.77 8.90 55286.43 88888.00 2007-11-20 20:33:52.500 324 12479.90 9.00 55286.43 88888.00 2007-11-20 20:33:52.625 324 12479.95 9.03 55286.43 88888.00 2007-11-20 20:33:52.750 324 12479.98 9.05 55286.43 88888.00 2007-11-20 20:33:52.875 324 12480.02 9.10 55286.43 88888.00 2007-11-20 20:33:53.000 324 12480.02 9.05 55286.40 88888.00 2007-11-20 20:33:53.125 324 12480.02 9.05 55286.40 88888.00 2007-11-20 20:33:53.250 324 12480.00 9.03 55286.38 88888.00 2007-11-20 20:33:53.375 324 12480.12 9.00 55286.40 88888.00 2007-11-20 20:33:53.500 324 12480.23 9.12 55286.43 88888.00 2007-11-20 20:33:53.625 324 12480.25 9.18 55286.43 88888.00 2007-11-20 20:33:53.750 324 12480.33 9.22 55286.45 88888.00 2007-11-20 20:33:53.875 324 12480.38 9.22 55286.47 88888.00 2007-11-20 20:33:54.000 324 12480.38 9.25 55286.45 88888.00 2007-11-20 20:33:54.125 324 12480.35 9.25 55286.45 88888.00 2007-11-20 20:33:54.250 324 12480.40 9.25 55286.47 88888.00 2007-11-20 20:33:54.375 324 12480.48 9.22 55286.45 88888.00 2007-11-20 20:33:54.500 324 12480.42 9.22 55286.45 88888.00 2007-11-20 20:33:54.625 324 12480.40 9.20 55286.43 88888.00 2007-11-20 20:33:54.750 324 12480.35 9.18 55286.43 88888.00 2007-11-20 20:33:54.875 324 12480.45 9.22 55286.45 88888.00 2007-11-20 20:33:55.000 324 12480.48 9.25 55286.43 88888.00 2007-11-20 20:33:55.125 324 12480.48 9.30 55286.43 88888.00 2007-11-20 20:33:55.250 324 12480.42 9.30 55286.45 88888.00 2007-11-20 20:33:55.375 324 12480.48 9.28 55286.45 88888.00 2007-11-20 20:33:55.500 324 12480.52 9.25 55286.43 88888.00 2007-11-20 20:33:55.625 324 12480.62 9.25 55286.43 88888.00 2007-11-20 20:33:55.750 324 12480.65 9.30 55286.45 88888.00 2007-11-20 20:33:55.875 324 12480.75 9.38 55286.47 88888.00 2007-11-20 20:33:56.000 324 12480.77 9.38 55286.50 88888.00 2007-11-20 20:33:56.125 324 12480.80 9.38 55286.47 88888.00 2007-11-20 20:33:56.250 324 12480.80 9.32 55286.50 88888.00 2007-11-20 20:33:56.375 324 12480.80 9.30 55286.47 88888.00 2007-11-20 20:33:56.500 324 12480.83 9.35 55286.47 88888.00 2007-11-20 20:33:56.625 324 12480.85 9.38 55286.55 88888.00 2007-11-20 20:33:56.750 324 12480.83 9.35 55286.50 88888.00 2007-11-20 20:33:56.875 324 12480.90 9.40 55286.50 88888.00 2007-11-20 20:33:57.000 324 12480.92 9.47 55286.55 88888.00 2007-11-20 20:33:57.125 324 12480.95 9.43 55286.57 88888.00 2007-11-20 20:33:57.250 324 12480.95 9.43 55286.57 88888.00 2007-11-20 20:33:57.375 324 12481.05 9.53 55286.57 88888.00 2007-11-20 20:33:57.500 324 12480.92 9.43 55286.55 88888.00 2007-11-20 20:33:57.625 324 12480.85 9.35 55286.55 88888.00 2007-11-20 20:33:57.750 324 12480.85 9.43 55286.57 88888.00 2007-11-20 20:33:57.875 324 12480.90 9.50 55286.60 88888.00 2007-11-20 20:33:58.000 324 12480.92 9.47 55286.60 88888.00 2007-11-20 20:33:58.125 324 12480.92 9.47 55286.60 88888.00 2007-11-20 20:33:58.250 324 12480.98 9.55 55286.65 88888.00 2007-11-20 20:33:58.375 324 12481.00 9.57 55286.65 88888.00 2007-11-20 20:33:58.500 324 12481.02 9.57 55286.60 88888.00 2007-11-20 20:33:58.625 324 12481.02 9.57 55286.60 88888.00 2007-11-20 20:33:58.750 324 12481.08 9.65 55286.65 88888.00 2007-11-20 20:33:58.875 324 12481.05 9.65 55286.68 88888.00 2007-11-20 20:33:59.000 324 12481.02 9.60 55286.65 88888.00 2007-11-20 20:33:59.125 324 12481.05 9.60 55286.68 88888.00 2007-11-20 20:33:59.250 324 12481.12 9.62 55286.70 88888.00 2007-11-20 20:33:59.375 324 12481.17 9.65 55286.70 88888.00 2007-11-20 20:33:59.500 324 12481.23 9.68 55286.70 88888.00 2007-11-20 20:33:59.625 324 12481.20 9.68 55286.72 88888.00 2007-11-20 20:33:59.750 324 12481.23 9.70 55286.78 88888.00 2007-11-20 20:33:59.875 324 12481.25 9.68 55286.78 88888.00 2007-11-20 20:34:00.000 324 12481.25 9.68 55286.75 88888.00 2007-11-20 20:34:00.125 324 12481.17 9.62 55286.75 88888.00 2007-11-20 20:34:00.250 324 12481.17 9.72 55286.78 88888.00 2007-11-20 20:34:00.375 324 12481.23 9.80 55286.75 88888.00 2007-11-20 20:34:00.500 324 12481.25 9.78 55286.75 88888.00 2007-11-20 20:34:00.625 324 12481.27 9.70 55286.72 88888.00 2007-11-20 20:34:00.750 324 12481.30 9.72 55286.78 88888.00 2007-11-20 20:34:00.875 324 12481.33 9.80 55286.85 88888.00 2007-11-20 20:34:01.000 324 12481.27 9.85 55286.85 88888.00 2007-11-20 20:34:01.125 324 12481.27 9.80 55286.85 88888.00 2007-11-20 20:34:01.250 324 12481.35 9.82 55286.85 88888.00 2007-11-20 20:34:01.375 324 12481.48 9.88 55286.82 88888.00 2007-11-20 20:34:01.500 324 12481.50 9.88 55286.85 88888.00 2007-11-20 20:34:01.625 324 12481.45 9.88 55286.85 88888.00 2007-11-20 20:34:01.750 324 12481.50 9.85 55286.88 88888.00 2007-11-20 20:34:01.875 324 12481.52 9.88 55286.82 88888.00 2007-11-20 20:34:02.000 324 12481.58 9.90 55286.85 88888.00 2007-11-20 20:34:02.125 324 12481.60 9.90 55286.88 88888.00 2007-11-20 20:34:02.250 324 12481.58 9.88 55286.85 88888.00 2007-11-20 20:34:02.375 324 12481.52 9.88 55286.85 88888.00 2007-11-20 20:34:02.500 324 12481.52 9.88 55286.85 88888.00 2007-11-20 20:34:02.625 324 12481.50 9.95 55286.88 88888.00 2007-11-20 20:34:02.750 324 12481.52 9.97 55286.88 88888.00 2007-11-20 20:34:02.875 324 12481.60 9.95 55286.88 88888.00 2007-11-20 20:34:03.000 324 12481.60 9.95 55286.90 88888.00 2007-11-20 20:34:03.125 324 12481.62 9.95 55286.90 88888.00 2007-11-20 20:34:03.250 324 12481.60 9.95 55286.90 88888.00 2007-11-20 20:34:03.375 324 12481.67 9.97 55286.93 88888.00 2007-11-20 20:34:03.500 324 12481.73 10.00 55287.00 88888.00 2007-11-20 20:34:03.625 324 12481.73 10.05 55286.95 88888.00 2007-11-20 20:34:03.750 324 12481.70 10.05 55286.95 88888.00 2007-11-20 20:34:03.875 324 12481.70 10.07 55287.00 88888.00 2007-11-20 20:34:04.000 324 12481.73 10.07 55287.03 88888.00 2007-11-20 20:34:04.125 324 12481.65 10.03 55286.97 88888.00 2007-11-20 20:34:04.250 324 12481.65 10.00 55286.97 88888.00 2007-11-20 20:34:04.375 324 12481.73 10.03 55286.97 88888.00 2007-11-20 20:34:04.500 324 12481.77 10.07 55287.00 88888.00 2007-11-20 20:34:04.625 324 12481.77 10.10 55287.03 88888.00 2007-11-20 20:34:04.750 324 12481.77 10.07 55287.03 88888.00 2007-11-20 20:34:04.875 324 12481.83 10.15 55287.05 88888.00 2007-11-20 20:34:05.000 324 12481.88 10.15 55287.03 88888.00 2007-11-20 20:34:05.125 324 12481.83 10.15 55287.07 88888.00 2007-11-20 20:34:05.250 324 12481.80 10.20 55287.10 88888.00 2007-11-20 20:34:05.375 324 12481.88 10.25 55287.07 88888.00 2007-11-20 20:34:05.500 324 12481.88 10.18 55287.03 88888.00 2007-11-20 20:34:05.625 324 12481.83 10.15 55287.05 88888.00 2007-11-20 20:34:05.750 324 12481.83 10.20 55287.07 88888.00 2007-11-20 20:34:05.875 324 12481.88 10.18 55287.07 88888.00 2007-11-20 20:34:06.000 324 12481.92 10.15 55287.05 88888.00 2007-11-20 20:34:06.125 324 12481.92 10.20 55287.07 88888.00 2007-11-20 20:34:06.250 324 12482.00 10.32 55287.12 88888.00 2007-11-20 20:34:06.375 324 12482.02 10.30 55287.10 88888.00 2007-11-20 20:34:06.500 324 12482.02 10.28 55287.10 88888.00 2007-11-20 20:34:06.625 324 12482.00 10.32 55287.10 88888.00 2007-11-20 20:34:06.750 324 12482.00 10.30 55287.10 88888.00 2007-11-20 20:34:06.875 324 12482.08 10.32 55287.12 88888.00 2007-11-20 20:34:07.000 324 12482.17 10.35 55287.15 88888.00 2007-11-20 20:34:07.125 324 12482.08 10.38 55287.18 88888.00 2007-11-20 20:34:07.250 324 12482.00 10.38 55287.18 88888.00 2007-11-20 20:34:07.375 324 12482.08 10.38 55287.18 88888.00 2007-11-20 20:34:07.500 324 12482.10 10.40 55287.18 88888.00 2007-11-20 20:34:07.625 324 12482.12 10.40 55287.15 88888.00 2007-11-20 20:34:07.750 324 12482.08 10.40 55287.18 88888.00 2007-11-20 20:34:07.875 324 12482.12 10.45 55287.18 88888.00 2007-11-20 20:34:08.000 324 12482.17 10.45 55287.18 88888.00 2007-11-20 20:34:08.125 324 12482.20 10.47 55287.20 88888.00 2007-11-20 20:34:08.250 324 12482.15 10.47 55287.20 88888.00 2007-11-20 20:34:08.375 324 12482.17 10.50 55287.20 88888.00 2007-11-20 20:34:08.500 324 12482.12 10.53 55287.22 88888.00 2007-11-20 20:34:08.625 324 12482.15 10.50 55287.20 88888.00 2007-11-20 20:34:08.750 324 12482.17 10.55 55287.22 88888.00 2007-11-20 20:34:08.875 324 12482.20 10.53 55287.20 88888.00 2007-11-20 20:34:09.000 324 12482.25 10.53 55287.22 88888.00 2007-11-20 20:34:09.125 324 12482.25 10.50 55287.20 88888.00 2007-11-20 20:34:09.250 324 12482.30 10.53 55287.28 88888.00 2007-11-20 20:34:09.375 324 12482.30 10.50 55287.22 88888.00 2007-11-20 20:34:09.500 324 12482.27 10.57 55287.25 88888.00 2007-11-20 20:34:09.625 324 12482.30 10.60 55287.30 88888.00 2007-11-20 20:34:09.750 324 12482.30 10.50 55287.28 88888.00 2007-11-20 20:34:09.875 324 12482.38 10.47 55287.30 88888.00 2007-11-20 20:34:10.000 324 12482.38 10.50 55287.30 88888.00 2007-11-20 20:34:10.125 324 12482.38 10.53 55287.32 88888.00 2007-11-20 20:34:10.250 324 12482.38 10.55 55287.32 88888.00 2007-11-20 20:34:10.375 324 12482.42 10.55 55287.30 88888.00 2007-11-20 20:34:10.500 324 12482.40 10.53 55287.30 88888.00 2007-11-20 20:34:10.625 324 12482.38 10.53 55287.30 88888.00 2007-11-20 20:34:10.750 324 12482.38 10.55 55287.30 88888.00 2007-11-20 20:34:10.875 324 12482.45 10.60 55287.38 88888.00 2007-11-20 20:34:11.000 324 12482.40 10.55 55287.35 88888.00 2007-11-20 20:34:11.125 324 12482.38 10.62 55287.35 88888.00 2007-11-20 20:34:11.250 324 12482.45 10.70 55287.43 88888.00 2007-11-20 20:34:11.375 324 12482.60 10.70 55287.38 88888.00 2007-11-20 20:34:11.500 324 12482.62 10.70 55287.38 88888.00 2007-11-20 20:34:11.625 324 12482.58 10.68 55287.38 88888.00 2007-11-20 20:34:11.750 324 12482.55 10.70 55287.38 88888.00 2007-11-20 20:34:11.875 324 12482.52 10.75 55287.43 88888.00 2007-11-20 20:34:12.000 324 12482.60 10.72 55287.40 88888.00 2007-11-20 20:34:12.125 324 12482.60 10.72 55287.43 88888.00 2007-11-20 20:34:12.250 324 12482.62 10.78 55287.47 88888.00 2007-11-20 20:34:12.375 324 12482.73 10.78 55287.47 88888.00 2007-11-20 20:34:12.500 324 12482.83 10.82 55287.45 88888.00 2007-11-20 20:34:12.625 324 12482.75 10.85 55287.43 88888.00 2007-11-20 20:34:12.750 324 12482.75 10.90 55287.47 88888.00 2007-11-20 20:34:12.875 324 12482.75 10.95 55287.47 88888.00 2007-11-20 20:34:13.000 324 12482.77 10.93 55287.47 88888.00 2007-11-20 20:34:13.125 324 12482.83 10.97 55287.50 88888.00 2007-11-20 20:34:13.250 324 12482.77 10.97 55287.47 88888.00 2007-11-20 20:34:13.375 324 12482.75 10.97 55287.47 88888.00 2007-11-20 20:34:13.500 324 12482.73 10.97 55287.50 88888.00 2007-11-20 20:34:13.625 324 12482.80 11.07 55287.53 88888.00 2007-11-20 20:34:13.750 324 12482.85 11.12 55287.53 88888.00 2007-11-20 20:34:13.875 324 12482.83 11.05 55287.55 88888.00 2007-11-20 20:34:14.000 324 12482.83 11.03 55287.53 88888.00 2007-11-20 20:34:14.125 324 12482.75 11.07 55287.53 88888.00 2007-11-20 20:34:14.250 324 12482.80 11.12 55287.55 88888.00 2007-11-20 20:34:14.375 324 12482.90 11.18 55287.55 88888.00 2007-11-20 20:34:14.500 324 12482.85 11.20 55287.57 88888.00 2007-11-20 20:34:14.625 324 12482.85 11.18 55287.60 88888.00 2007-11-20 20:34:14.750 324 12482.88 11.22 55287.60 88888.00 2007-11-20 20:34:14.875 324 12483.00 11.20 55287.62 88888.00 2007-11-20 20:34:15.000 324 12483.02 11.15 55287.60 88888.00 2007-11-20 20:34:15.125 324 12483.00 11.18 55287.60 88888.00 2007-11-20 20:34:15.250 324 12482.98 11.20 55287.62 88888.00 2007-11-20 20:34:15.375 324 12483.02 11.25 55287.68 88888.00 2007-11-20 20:34:15.500 324 12482.95 11.28 55287.65 88888.00 2007-11-20 20:34:15.625 324 12482.88 11.25 55287.65 88888.00 2007-11-20 20:34:15.750 324 12482.88 11.28 55287.65 88888.00 2007-11-20 20:34:15.875 324 12482.90 11.25 55287.65 88888.00 2007-11-20 20:34:16.000 324 12482.88 11.22 55287.62 88888.00 2007-11-20 20:34:16.125 324 12482.80 11.25 55287.62 88888.00 2007-11-20 20:34:16.250 324 12482.92 11.32 55287.70 88888.00 2007-11-20 20:34:16.375 324 12483.08 11.40 55287.72 88888.00 2007-11-20 20:34:16.500 324 12482.98 11.43 55287.70 88888.00 2007-11-20 20:34:16.625 324 12482.92 11.45 55287.70 88888.00 2007-11-20 20:34:16.750 324 12482.92 11.43 55287.70 88888.00 2007-11-20 20:34:16.875 324 12483.02 11.45 55287.72 88888.00 2007-11-20 20:34:17.000 324 12483.12 11.47 55287.72 88888.00 2007-11-20 20:34:17.125 324 12483.20 11.47 55287.72 88888.00 2007-11-20 20:34:17.250 324 12483.15 11.45 55287.72 88888.00 2007-11-20 20:34:17.375 324 12483.12 11.47 55287.75 88888.00 2007-11-20 20:34:17.500 324 12483.05 11.50 55287.72 88888.00 2007-11-20 20:34:17.625 324 12483.05 11.53 55287.75 88888.00 2007-11-20 20:34:17.750 324 12482.98 11.50 55287.75 88888.00 2007-11-20 20:34:17.875 324 12483.02 11.50 55287.78 88888.00 2007-11-20 20:34:18.000 324 12483.08 11.53 55287.80 88888.00 2007-11-20 20:34:18.125 324 12483.08 11.50 55287.80 88888.00 2007-11-20 20:34:18.250 324 12483.05 11.45 55287.75 88888.00 2007-11-20 20:34:18.375 324 12483.02 11.47 55287.78 88888.00 2007-11-20 20:34:18.500 324 12483.00 11.50 55287.80 88888.00 2007-11-20 20:34:18.625 324 12483.08 11.57 55287.85 88888.00 2007-11-20 20:34:18.750 324 12483.02 11.57 55287.82 88888.00 2007-11-20 20:34:18.875 324 12483.02 11.60 55287.82 88888.00 2007-11-20 20:34:19.000 324 12482.98 11.65 55287.82 88888.00 2007-11-20 20:34:19.125 324 12482.98 11.68 55287.85 88888.00 2007-11-20 20:34:19.250 324 12482.98 11.68 55287.88 88888.00 2007-11-20 20:34:19.375 324 12483.00 11.70 55287.88 88888.00 2007-11-20 20:34:19.500 324 12482.98 11.70 55287.88 88888.00 2007-11-20 20:34:19.625 324 12482.95 11.75 55287.93 88888.00 2007-11-20 20:34:19.750 324 12483.00 11.70 55287.90 88888.00 2007-11-20 20:34:19.875 324 12482.98 11.62 55287.90 88888.00 2007-11-20 20:34:20.000 324 12483.00 11.60 55287.90 88888.00 2007-11-20 20:34:20.125 324 12483.08 11.70 55287.93 88888.00 2007-11-20 20:34:20.250 324 12483.08 11.72 55287.97 88888.00 2007-11-20 20:34:20.375 324 12483.10 11.72 55287.97 88888.00 2007-11-20 20:34:20.500 324 12483.08 11.75 55288.00 88888.00 2007-11-20 20:34:20.625 324 12483.10 11.70 55287.97 88888.00 2007-11-20 20:34:20.750 324 12483.10 11.70 55288.00 88888.00 2007-11-20 20:34:20.875 324 12483.10 11.72 55288.00 88888.00 2007-11-20 20:34:21.000 324 12483.10 11.70 55288.00 88888.00 2007-11-20 20:34:21.125 324 12483.12 11.75 55288.03 88888.00 2007-11-20 20:34:21.250 324 12483.10 11.78 55288.03 88888.00 2007-11-20 20:34:21.375 324 12483.15 11.80 55288.03 88888.00 2007-11-20 20:34:21.500 324 12483.23 11.90 55288.03 88888.00 2007-11-20 20:34:21.625 324 12483.30 11.88 55288.03 88888.00 2007-11-20 20:34:21.750 324 12483.23 11.80 55288.00 88888.00 2007-11-20 20:34:21.875 324 12483.20 11.82 55288.03 88888.00 2007-11-20 20:34:22.000 324 12483.23 11.93 55288.05 88888.00 2007-11-20 20:34:22.125 324 12483.27 11.90 55288.10 88888.00 2007-11-20 20:34:22.250 324 12483.25 11.88 55288.07 88888.00 2007-11-20 20:34:22.375 324 12483.25 11.88 55288.05 88888.00 2007-11-20 20:34:22.500 324 12483.23 11.90 55288.03 88888.00 2007-11-20 20:34:22.625 324 12483.25 11.88 55288.07 88888.00 2007-11-20 20:34:22.750 324 12483.17 11.90 55288.07 88888.00 2007-11-20 20:34:22.875 324 12483.12 11.88 55288.07 88888.00 2007-11-20 20:34:23.000 324 12483.20 11.85 55288.10 88888.00 2007-11-20 20:34:23.125 324 12483.23 11.93 55288.15 88888.00 2007-11-20 20:34:23.250 324 12483.15 11.85 55288.15 88888.00 2007-11-20 20:34:23.375 324 12483.12 11.82 55288.10 88888.00 2007-11-20 20:34:23.500 324 12483.10 11.85 55288.15 88888.00 2007-11-20 20:34:23.625 324 12483.17 11.95 55288.18 88888.00 2007-11-20 20:34:23.750 324 12483.12 11.93 55288.18 88888.00 2007-11-20 20:34:23.875 324 12483.05 11.88 55288.20 88888.00 2007-11-20 20:34:24.000 324 12483.02 11.88 55288.18 88888.00 2007-11-20 20:34:24.125 324 12482.95 11.88 55288.18 88888.00 2007-11-20 20:34:24.250 324 12482.95 11.88 55288.20 88888.00 2007-11-20 20:34:24.375 324 12482.98 11.90 55288.22 88888.00 2007-11-20 20:34:24.500 324 12482.95 11.93 55288.22 88888.00 2007-11-20 20:34:24.625 324 12482.92 11.90 55288.25 88888.00 2007-11-20 20:34:24.750 324 12482.88 11.90 55288.22 88888.00 2007-11-20 20:34:24.875 324 12482.92 11.95 55288.28 88888.00 2007-11-20 20:34:25.000 324 12482.92 11.93 55288.28 88888.00 2007-11-20 20:34:25.125 324 12483.02 11.93 55288.28 88888.00 2007-11-20 20:34:25.250 324 12483.00 11.95 55288.32 88888.00 2007-11-20 20:34:25.375 324 12483.00 11.97 55288.35 88888.00 2007-11-20 20:34:25.500 324 12483.02 12.00 55288.32 88888.00 2007-11-20 20:34:25.625 324 12483.08 11.97 55288.32 88888.00 2007-11-20 20:34:25.750 324 12482.98 11.95 55288.32 88888.00 2007-11-20 20:34:25.875 324 12483.00 11.97 55288.35 88888.00 2007-11-20 20:34:26.000 324 12483.08 11.97 55288.32 88888.00 2007-11-20 20:34:26.125 324 12483.08 11.97 55288.38 88888.00 2007-11-20 20:34:26.250 324 12483.08 12.03 55288.38 88888.00 2007-11-20 20:34:26.375 324 12483.08 12.03 55288.38 88888.00 2007-11-20 20:34:26.500 324 12483.02 12.00 55288.40 88888.00 2007-11-20 20:34:26.625 324 12483.00 12.05 55288.40 88888.00 2007-11-20 20:34:26.750 324 12482.85 12.10 55288.40 88888.00 2007-11-20 20:34:26.875 324 12482.83 12.15 55288.43 88888.00 2007-11-20 20:34:27.000 324 12482.73 12.10 55288.43 88888.00 2007-11-20 20:34:27.125 324 12482.67 12.20 55288.53 88888.00 2007-11-20 20:34:27.250 324 12482.60 12.32 55288.60 88888.00 2007-11-20 20:34:27.375 324 12482.48 12.35 55288.55 88888.00 2007-11-20 20:34:27.500 324 12482.35 12.35 55288.55 88888.00 2007-11-20 20:34:27.625 324 12482.27 12.40 55288.57 88888.00 2007-11-20 20:34:27.750 324 12482.17 12.47 55288.62 88888.00 2007-11-20 20:34:27.875 324 12482.08 12.50 55288.68 88888.00 2007-11-20 20:34:28.000 324 12481.98 12.45 55288.65 88888.00 2007-11-20 20:34:28.125 324 12481.85 12.47 55288.70 88888.00 2007-11-20 20:34:28.250 324 12481.75 12.50 55288.70 88888.00 2007-11-20 20:34:28.375 324 12481.77 12.53 55288.72 88888.00 2007-11-20 20:34:28.500 324 12481.73 12.57 55288.78 88888.00 2007-11-20 20:34:28.625 324 12481.58 12.53 55288.75 88888.00 2007-11-20 20:34:28.750 324 12481.48 12.55 55288.75 88888.00 2007-11-20 20:34:28.875 324 12481.52 12.68 55288.82 88888.00 2007-11-20 20:34:29.000 324 12481.42 12.70 55288.82 88888.00 2007-11-20 20:34:29.125 324 12481.33 12.65 55288.85 88888.00 2007-11-20 20:34:29.250 324 12481.17 12.62 55288.82 88888.00 2007-11-20 20:34:29.375 324 12481.23 12.68 55288.85 88888.00 2007-11-20 20:34:29.500 324 12481.27 12.80 55288.90 88888.00 2007-11-20 20:34:29.625 324 12481.20 12.78 55288.90 88888.00 2007-11-20 20:34:29.750 324 12481.12 12.75 55288.90 88888.00 2007-11-20 20:34:29.875 324 12481.08 12.75 55288.88 88888.00 2007-11-20 20:34:30.000 324 12481.08 12.82 55288.90 88888.00 2007-11-20 20:34:30.125 324 12481.05 12.85 55288.93 88888.00 2007-11-20 20:34:30.250 324 12481.00 12.82 55288.90 88888.00 2007-11-20 20:34:30.375 324 12480.92 12.85 55288.95 88888.00 2007-11-20 20:34:30.500 324 12480.90 12.88 55288.97 88888.00 2007-11-20 20:34:30.625 324 12480.98 12.90 55288.97 88888.00 2007-11-20 20:34:30.750 324 12481.00 12.88 55289.00 88888.00 2007-11-20 20:34:30.875 324 12481.02 12.93 55288.97 88888.00 2007-11-20 20:34:31.000 324 12480.98 12.82 55288.97 88888.00 2007-11-20 20:34:31.125 324 12480.95 12.80 55288.97 88888.00 2007-11-20 20:34:31.250 324 12481.08 12.88 55289.05 88888.00 2007-11-20 20:34:31.375 324 12481.12 12.88 55289.07 88888.00 2007-11-20 20:34:31.500 324 12481.10 12.90 55289.07 88888.00 2007-11-20 20:34:31.625 324 12481.10 12.85 55289.07 88888.00 2007-11-20 20:34:31.750 324 12481.12 12.88 55289.07 88888.00 2007-11-20 20:34:31.875 324 12481.12 12.93 55289.10 88888.00 2007-11-20 20:34:32.000 324 12481.20 12.95 55289.12 88888.00 2007-11-20 20:34:32.125 324 12481.30 12.97 55289.15 88888.00 2007-11-20 20:34:32.250 324 12481.30 12.95 55289.10 88888.00 2007-11-20 20:34:32.375 324 12481.27 12.90 55289.10 88888.00 2007-11-20 20:34:32.500 324 12481.25 12.85 55289.05 88888.00 2007-11-20 20:34:32.625 324 12481.27 12.93 55289.07 88888.00 2007-11-20 20:34:32.750 324 12481.30 13.03 55289.15 88888.00 2007-11-20 20:34:32.875 324 12481.35 13.03 55289.18 88888.00 2007-11-20 20:34:33.000 324 12481.38 13.00 55289.18 88888.00 2007-11-20 20:34:33.125 324 12481.35 13.03 55289.18 88888.00 2007-11-20 20:34:33.250 324 12481.38 13.05 55289.28 88888.00 2007-11-20 20:34:33.375 324 12481.35 13.15 55289.25 88888.00 2007-11-20 20:34:33.500 324 12481.35 13.15 55289.28 88888.00 2007-11-20 20:34:33.625 324 12481.38 13.15 55289.25 88888.00 2007-11-20 20:34:33.750 324 12481.40 13.12 55289.25 88888.00 2007-11-20 20:34:33.875 324 12481.38 13.12 55289.22 88888.00 2007-11-20 20:34:34.000 324 12481.35 13.10 55289.22 88888.00 2007-11-20 20:34:34.125 324 12481.42 13.15 55289.25 88888.00 2007-11-20 20:34:34.250 324 12481.48 13.18 55289.32 88888.00 2007-11-20 20:34:34.375 324 12481.52 13.18 55289.32 88888.00 2007-11-20 20:34:34.500 324 12481.52 13.20 55289.32 88888.00 2007-11-20 20:34:34.625 324 12481.50 13.20 55289.28 88888.00 2007-11-20 20:34:34.750 324 12481.50 13.22 55289.32 88888.00 2007-11-20 20:34:34.875 324 12481.50 13.25 55289.35 88888.00 2007-11-20 20:34:35.000 324 12481.50 13.22 55289.38 88888.00 2007-11-20 20:34:35.125 324 12481.52 13.20 55289.38 88888.00 2007-11-20 20:34:35.250 324 12481.60 13.15 55289.38 88888.00 2007-11-20 20:34:35.375 324 12481.60 13.15 55289.32 88888.00 2007-11-20 20:34:35.500 324 12481.58 13.15 55289.32 88888.00 2007-11-20 20:34:35.625 324 12481.58 13.20 55289.40 88888.00 2007-11-20 20:34:35.750 324 12481.60 13.18 55289.40 88888.00 2007-11-20 20:34:35.875 324 12481.60 13.18 55289.38 88888.00 2007-11-20 20:34:36.000 324 12481.60 13.20 55289.38 88888.00 2007-11-20 20:34:36.125 324 12481.60 13.20 55289.43 88888.00 2007-11-20 20:34:36.250 324 12481.62 13.18 55289.45 88888.00 2007-11-20 20:34:36.375 324 12481.65 13.18 55289.43 88888.00 2007-11-20 20:34:36.500 324 12481.67 13.22 55289.47 88888.00 2007-11-20 20:34:36.625 324 12481.70 13.20 55289.45 88888.00 2007-11-20 20:34:36.750 324 12481.70 13.18 55289.43 88888.00 2007-11-20 20:34:36.875 324 12481.75 13.12 55289.40 88888.00 2007-11-20 20:34:37.000 324 12481.83 13.07 55289.43 88888.00 2007-11-20 20:34:37.125 324 12482.00 13.18 55289.53 88888.00 2007-11-20 20:34:37.250 324 12482.02 13.22 55289.55 88888.00 2007-11-20 20:34:37.375 324 12481.98 13.12 55289.47 88888.00 2007-11-20 20:34:37.500 324 12481.90 13.03 55289.47 88888.00 2007-11-20 20:34:37.625 324 12481.95 13.05 55289.53 88888.00 2007-11-20 20:34:37.750 324 12482.02 13.12 55289.53 88888.00 2007-11-20 20:34:37.875 324 12482.02 13.12 55289.50 88888.00 2007-11-20 20:34:38.000 324 12482.00 12.97 55289.53 88888.00 2007-11-20 20:34:38.125 324 12482.00 12.90 55289.53 88888.00 2007-11-20 20:34:38.250 324 12482.08 13.03 55289.55 88888.00 2007-11-20 20:34:38.375 324 12482.20 13.10 55289.57 88888.00 2007-11-20 20:34:38.500 324 12482.25 13.12 55289.60 88888.00 2007-11-20 20:34:38.625 324 12482.27 13.07 55289.60 88888.00 2007-11-20 20:34:38.750 324 12482.23 13.03 55289.57 88888.00 2007-11-20 20:34:38.875 324 12482.25 12.97 55289.60 88888.00 2007-11-20 20:34:39.000 324 12482.23 12.97 55289.57 88888.00 2007-11-20 20:34:39.125 324 12482.23 13.03 55289.60 88888.00 2007-11-20 20:34:39.250 324 12482.30 13.05 55289.62 88888.00 2007-11-20 20:34:39.375 324 12482.38 13.12 55289.60 88888.00 2007-11-20 20:34:39.500 324 12482.40 13.15 55289.62 88888.00 2007-11-20 20:34:39.625 324 12482.42 13.12 55289.65 88888.00 2007-11-20 20:34:39.750 324 12482.40 13.15 55289.60 88888.00 2007-11-20 20:34:39.875 324 12482.45 13.15 55289.62 88888.00 2007-11-20 20:34:40.000 324 12482.48 13.20 55289.65 88888.00 2007-11-20 20:34:40.125 324 12482.52 13.18 55289.65 88888.00 2007-11-20 20:34:40.250 324 12482.50 13.12 55289.65 88888.00 2007-11-20 20:34:40.375 324 12482.48 13.12 55289.62 88888.00 2007-11-20 20:34:40.500 324 12482.58 13.15 55289.65 88888.00 2007-11-20 20:34:40.625 324 12482.58 13.10 55289.62 88888.00 2007-11-20 20:34:40.750 324 12482.55 13.12 55289.60 88888.00 2007-11-20 20:34:40.875 324 12482.58 13.15 55289.65 88888.00 2007-11-20 20:34:41.000 324 12482.70 13.22 55289.68 88888.00 2007-11-20 20:34:41.125 324 12482.73 13.25 55289.68 88888.00 2007-11-20 20:34:41.250 324 12482.75 13.22 55289.68 88888.00 2007-11-20 20:34:41.375 324 12482.77 13.22 55289.65 88888.00 2007-11-20 20:34:41.500 324 12482.80 13.25 55289.68 88888.00 2007-11-20 20:34:41.625 324 12482.80 13.25 55289.68 88888.00 2007-11-20 20:34:41.750 324 12482.88 13.25 55289.68 88888.00 2007-11-20 20:34:41.875 324 12482.90 13.25 55289.68 88888.00 2007-11-20 20:34:42.000 324 12482.88 13.25 55289.70 88888.00 2007-11-20 20:34:42.125 324 12482.83 13.32 55289.70 88888.00 2007-11-20 20:34:42.250 324 12482.85 13.32 55289.72 88888.00 2007-11-20 20:34:42.375 324 12482.88 13.35 55289.70 88888.00 2007-11-20 20:34:42.500 324 12482.90 13.32 55289.72 88888.00 2007-11-20 20:34:42.625 324 12482.92 13.30 55289.72 88888.00 2007-11-20 20:34:42.750 324 12482.90 13.20 55289.68 88888.00 2007-11-20 20:34:42.875 324 12482.90 13.28 55289.72 88888.00 2007-11-20 20:34:43.000 324 12482.95 13.40 55289.75 88888.00 2007-11-20 20:34:43.125 324 12483.02 13.40 55289.78 88888.00 2007-11-20 20:34:43.250 324 12483.05 13.35 55289.78 88888.00 2007-11-20 20:34:43.375 324 12483.10 13.35 55289.75 88888.00 2007-11-20 20:34:43.500 324 12483.17 13.32 55289.78 88888.00 2007-11-20 20:34:43.625 324 12483.15 13.38 55289.78 88888.00 2007-11-20 20:34:43.750 324 12483.08 13.32 55289.78 88888.00 2007-11-20 20:34:43.875 324 12483.15 13.32 55289.82 88888.00 2007-11-20 20:34:44.000 324 12483.25 13.43 55289.78 88888.00 2007-11-20 20:34:44.125 324 12483.27 13.45 55289.82 88888.00 2007-11-20 20:34:44.250 324 12483.25 13.30 55289.80 88888.00 2007-11-20 20:34:44.375 324 12483.30 13.35 55289.80 88888.00 2007-11-20 20:34:44.500 324 12483.30 13.40 55289.82 88888.00 2007-11-20 20:34:44.625 324 12483.33 13.38 55289.82 88888.00 2007-11-20 20:34:44.750 324 12483.35 13.45 55289.82 88888.00 2007-11-20 20:34:44.875 324 12483.35 13.40 55289.85 88888.00 2007-11-20 20:34:45.000 324 12483.45 13.45 55289.90 88888.00 2007-11-20 20:34:45.125 324 12483.42 13.43 55289.88 88888.00 2007-11-20 20:34:45.250 324 12483.38 13.35 55289.88 88888.00 2007-11-20 20:34:45.375 324 12483.42 13.43 55289.88 88888.00 2007-11-20 20:34:45.500 324 12483.48 13.47 55289.88 88888.00 2007-11-20 20:34:45.625 324 12483.48 13.45 55289.88 88888.00 2007-11-20 20:34:45.750 324 12483.48 13.45 55289.82 88888.00 2007-11-20 20:34:45.875 324 12483.48 13.40 55289.85 88888.00 2007-11-20 20:34:46.000 324 12483.50 13.40 55289.85 88888.00 2007-11-20 20:34:46.125 324 12483.60 13.50 55289.90 88888.00 2007-11-20 20:34:46.250 324 12483.65 13.53 55289.93 88888.00 2007-11-20 20:34:46.375 324 12483.70 13.55 55289.90 88888.00 2007-11-20 20:34:46.500 324 12483.73 13.53 55289.90 88888.00 2007-11-20 20:34:46.625 324 12483.70 13.47 55289.93 88888.00 2007-11-20 20:34:46.750 324 12483.65 13.50 55289.93 88888.00 2007-11-20 20:34:46.875 324 12483.70 13.55 55289.93 88888.00 2007-11-20 20:34:47.000 324 12483.67 13.55 55289.93 88888.00 2007-11-20 20:34:47.125 324 12483.70 13.53 55289.93 88888.00 2007-11-20 20:34:47.250 324 12483.73 13.47 55289.95 88888.00 2007-11-20 20:34:47.375 324 12483.75 13.47 55289.93 88888.00 2007-11-20 20:34:47.500 324 12483.80 13.50 55289.93 88888.00 2007-11-20 20:34:47.625 324 12483.90 13.57 55289.97 88888.00 2007-11-20 20:34:47.750 324 12483.95 13.57 55290.00 88888.00 2007-11-20 20:34:47.875 324 12483.95 13.55 55290.00 88888.00 2007-11-20 20:34:48.000 324 12483.95 13.57 55290.00 88888.00 2007-11-20 20:34:48.125 324 12483.92 13.57 55290.00 88888.00 2007-11-20 20:34:48.250 324 12483.88 13.53 55289.97 88888.00 2007-11-20 20:34:48.375 324 12483.95 13.57 55290.03 88888.00 2007-11-20 20:34:48.500 324 12484.00 13.60 55290.03 88888.00 2007-11-20 20:34:48.625 324 12484.02 13.60 55290.03 88888.00 2007-11-20 20:34:48.750 324 12484.00 13.62 55290.05 88888.00 2007-11-20 20:34:48.875 324 12484.02 13.65 55290.05 88888.00 2007-11-20 20:34:49.000 324 12483.98 13.62 55290.00 88888.00 2007-11-20 20:34:49.125 324 12484.02 13.68 55290.00 88888.00 2007-11-20 20:34:49.250 324 12484.10 13.70 55290.05 88888.00 2007-11-20 20:34:49.375 324 12484.12 13.75 55290.10 88888.00 2007-11-20 20:34:49.500 324 12484.15 13.78 55290.10 88888.00 2007-11-20 20:34:49.625 324 12484.12 13.72 55290.10 88888.00 2007-11-20 20:34:49.750 324 12484.08 13.68 55290.10 88888.00 2007-11-20 20:34:49.875 324 12484.08 13.68 55290.15 88888.00 2007-11-20 20:34:50.000 324 12484.05 13.68 55290.10 88888.00 2007-11-20 20:34:50.125 324 12484.10 13.68 55290.10 88888.00 2007-11-20 20:34:50.250 324 12484.15 13.75 55290.15 88888.00 2007-11-20 20:34:50.375 324 12484.17 13.75 55290.15 88888.00 2007-11-20 20:34:50.500 324 12484.15 13.75 55290.15 88888.00 2007-11-20 20:34:50.625 324 12484.17 13.70 55290.15 88888.00 2007-11-20 20:34:50.750 324 12484.17 13.70 55290.15 88888.00 2007-11-20 20:34:50.875 324 12484.15 13.70 55290.18 88888.00 2007-11-20 20:34:51.000 324 12484.17 13.68 55290.20 88888.00 2007-11-20 20:34:51.125 324 12484.20 13.68 55290.20 88888.00 2007-11-20 20:34:51.250 324 12484.27 13.78 55290.25 88888.00 2007-11-20 20:34:51.375 324 12484.33 13.78 55290.25 88888.00 2007-11-20 20:34:51.500 324 12484.27 13.70 55290.20 88888.00 2007-11-20 20:34:51.625 324 12484.27 13.65 55290.18 88888.00 2007-11-20 20:34:51.750 324 12484.25 13.62 55290.20 88888.00 2007-11-20 20:34:51.875 324 12484.27 13.68 55290.20 88888.00 2007-11-20 20:34:52.000 324 12484.33 13.65 55290.20 88888.00 2007-11-20 20:34:52.125 324 12484.33 13.68 55290.22 88888.00 2007-11-20 20:34:52.250 324 12484.35 13.72 55290.30 88888.00 2007-11-20 20:34:52.375 324 12484.40 13.72 55290.28 88888.00 2007-11-20 20:34:52.500 324 12484.35 13.70 55290.28 88888.00 2007-11-20 20:34:52.625 324 12484.35 13.65 55290.25 88888.00 2007-11-20 20:34:52.750 324 12484.42 13.68 55290.25 88888.00 2007-11-20 20:34:52.875 324 12484.42 13.70 55290.28 88888.00 2007-11-20 20:34:53.000 324 12484.45 13.75 55290.30 88888.00 2007-11-20 20:34:53.125 324 12484.58 13.85 55290.32 88888.00 2007-11-20 20:34:53.250 324 12484.58 13.78 55290.32 88888.00 2007-11-20 20:34:53.375 324 12484.50 13.72 55290.28 88888.00 2007-11-20 20:34:53.500 324 12484.48 13.78 55290.32 88888.00 2007-11-20 20:34:53.625 324 12484.42 13.80 55290.35 88888.00 2007-11-20 20:34:53.750 324 12484.48 13.90 55290.35 88888.00 2007-11-20 20:34:53.875 324 12484.62 13.93 55290.38 88888.00 2007-11-20 20:34:54.000 324 12484.73 13.93 55290.38 88888.00 2007-11-20 20:34:54.125 324 12484.70 13.93 55290.40 88888.00 2007-11-20 20:34:54.250 324 12484.62 13.93 55290.38 88888.00 2007-11-20 20:34:54.375 324 12484.62 13.90 55290.38 88888.00 2007-11-20 20:34:54.500 324 12484.62 13.90 55290.40 88888.00 2007-11-20 20:34:54.625 324 12484.70 13.95 55290.40 88888.00 2007-11-20 20:34:54.750 324 12484.75 14.00 55290.40 88888.00 2007-11-20 20:34:54.875 324 12484.70 13.95 55290.43 88888.00 2007-11-20 20:34:55.000 324 12484.73 13.95 55290.40 88888.00 2007-11-20 20:34:55.125 324 12484.73 13.93 55290.40 88888.00 2007-11-20 20:34:55.250 324 12484.80 14.00 55290.47 88888.00 2007-11-20 20:34:55.375 324 12484.92 14.07 55290.47 88888.00 2007-11-20 20:34:55.500 324 12484.88 14.05 55290.45 88888.00 2007-11-20 20:34:55.625 324 12484.88 14.00 55290.43 88888.00 2007-11-20 20:34:55.750 324 12484.88 14.00 55290.43 88888.00 2007-11-20 20:34:55.875 324 12484.85 14.05 55290.43 88888.00 2007-11-20 20:34:56.000 324 12484.88 14.12 55290.45 88888.00 2007-11-20 20:34:56.125 324 12484.92 14.18 55290.50 88888.00 2007-11-20 20:34:56.250 324 12484.90 14.20 55290.53 88888.00 2007-11-20 20:34:56.375 324 12484.95 14.15 55290.53 88888.00 2007-11-20 20:34:56.500 324 12484.98 14.20 55290.50 88888.00 2007-11-20 20:34:56.625 324 12484.98 14.20 55290.55 88888.00 2007-11-20 20:34:56.750 324 12485.02 14.25 55290.60 88888.00 2007-11-20 20:34:56.875 324 12485.08 14.25 55290.57 88888.00 2007-11-20 20:34:57.000 324 12485.08 14.20 55290.55 88888.00 2007-11-20 20:34:57.125 324 12485.10 14.18 55290.55 88888.00 2007-11-20 20:34:57.250 324 12485.05 14.20 55290.55 88888.00 2007-11-20 20:34:57.375 324 12485.05 14.22 55290.53 88888.00 2007-11-20 20:34:57.500 324 12485.12 14.22 55290.50 88888.00 2007-11-20 20:34:57.625 324 12485.17 14.28 55290.55 88888.00 2007-11-20 20:34:57.750 324 12485.27 14.32 55290.55 88888.00 2007-11-20 20:34:57.875 324 12485.25 14.35 55290.55 88888.00 2007-11-20 20:34:58.000 324 12485.25 14.40 55290.57 88888.00 2007-11-20 20:34:58.125 324 12485.33 14.40 55290.57 88888.00 2007-11-20 20:34:58.250 324 12485.30 14.32 55290.60 88888.00 2007-11-20 20:34:58.375 324 12485.25 14.35 55290.57 88888.00 2007-11-20 20:34:58.500 324 12485.27 14.45 55290.62 88888.00 2007-11-20 20:34:58.625 324 12485.30 14.45 55290.68 88888.00 2007-11-20 20:34:58.750 324 12485.23 14.43 55290.68 88888.00 2007-11-20 20:34:58.875 324 12485.27 14.43 55290.68 88888.00 2007-11-20 20:34:59.000 324 12485.35 14.47 55290.68 88888.00 2007-11-20 20:34:59.125 324 12485.40 14.55 55290.70 88888.00 2007-11-20 20:34:59.250 324 12485.40 14.60 55290.72 88888.00 2007-11-20 20:34:59.375 324 12485.40 14.57 55290.72 88888.00 2007-11-20 20:34:59.500 324 12485.40 14.60 55290.70 88888.00 2007-11-20 20:34:59.625 324 12485.33 14.57 55290.68 88888.00 2007-11-20 20:34:59.750 324 12485.33 14.57 55290.65 88888.00 2007-11-20 20:34:59.875 324 12485.40 14.62 55290.75 88888.00 2007-11-20 20:35:00.000 324 12485.52 14.72 55290.78 88888.00 2007-11-20 20:35:00.125 324 12485.48 14.65 55290.78 88888.00 2007-11-20 20:35:00.250 324 12485.48 14.65 55290.78 88888.00 2007-11-20 20:35:00.375 324 12485.52 14.70 55290.78 88888.00 2007-11-20 20:35:00.500 324 12485.50 14.75 55290.80 88888.00 2007-11-20 20:35:00.625 324 12485.45 14.70 55290.78 88888.00 2007-11-20 20:35:00.750 324 12485.42 14.68 55290.80 88888.00 2007-11-20 20:35:00.875 324 12485.40 14.70 55290.82 88888.00 2007-11-20 20:35:01.000 324 12485.40 14.70 55290.85 88888.00 2007-11-20 20:35:01.125 324 12485.35 14.68 55290.85 88888.00 2007-11-20 20:35:01.250 324 12485.35 14.68 55290.85 88888.00 2007-11-20 20:35:01.375 324 12485.38 14.70 55290.82 88888.00 2007-11-20 20:35:01.500 324 12485.40 14.70 55290.88 88888.00 2007-11-20 20:35:01.625 324 12485.42 14.72 55290.88 88888.00 2007-11-20 20:35:01.750 324 12485.45 14.70 55290.88 88888.00 2007-11-20 20:35:01.875 324 12485.45 14.72 55290.88 88888.00 2007-11-20 20:35:02.000 324 12485.50 14.80 55290.90 88888.00 2007-11-20 20:35:02.125 324 12485.52 14.85 55290.93 88888.00 2007-11-20 20:35:02.250 324 12485.48 14.78 55290.93 88888.00 2007-11-20 20:35:02.375 324 12485.42 14.78 55290.93 88888.00 2007-11-20 20:35:02.500 324 12485.40 14.80 55290.95 88888.00 2007-11-20 20:35:02.625 324 12485.40 14.85 55290.97 88888.00 2007-11-20 20:35:02.750 324 12485.50 14.80 55290.97 88888.00 2007-11-20 20:35:02.875 324 12485.52 14.82 55290.97 88888.00 2007-11-20 20:35:03.000 324 12485.50 14.85 55290.95 88888.00 2007-11-20 20:35:03.125 324 12485.50 14.88 55290.95 88888.00 2007-11-20 20:35:03.250 324 12485.52 14.90 55291.00 88888.00 2007-11-20 20:35:03.375 324 12485.58 14.93 55291.00 88888.00 2007-11-20 20:35:03.500 324 12485.60 15.00 55291.03 88888.00 2007-11-20 20:35:03.625 324 12485.67 15.03 55291.07 88888.00 2007-11-20 20:35:03.750 324 12485.73 15.03 55291.07 88888.00 2007-11-20 20:35:03.875 324 12485.67 15.10 55291.10 88888.00 2007-11-20 20:35:04.000 324 12485.65 15.10 55291.07 88888.00 2007-11-20 20:35:04.125 324 12485.62 15.05 55291.10 88888.00 2007-11-20 20:35:04.250 324 12485.62 15.07 55291.12 88888.00 2007-11-20 20:35:04.375 324 12485.62 15.10 55291.12 88888.00 2007-11-20 20:35:04.500 324 12485.67 15.15 55291.12 88888.00 2007-11-20 20:35:04.625 324 12485.70 15.15 55291.12 88888.00 2007-11-20 20:35:04.750 324 12485.67 15.20 55291.15 88888.00 2007-11-20 20:35:04.875 324 12485.67 15.25 55291.15 88888.00 2007-11-20 20:35:05.000 324 12485.73 15.25 55291.12 88888.00 2007-11-20 20:35:05.125 324 12485.75 15.25 55291.12 88888.00 2007-11-20 20:35:05.250 324 12485.77 15.30 55291.18 88888.00 2007-11-20 20:35:05.375 324 12485.75 15.32 55291.20 88888.00 2007-11-20 20:35:05.500 324 12485.75 15.32 55291.18 88888.00 2007-11-20 20:35:05.625 324 12485.73 15.28 55291.20 88888.00 2007-11-20 20:35:05.750 324 12485.80 15.28 55291.18 88888.00 2007-11-20 20:35:05.875 324 12485.83 15.32 55291.20 88888.00 2007-11-20 20:35:06.000 324 12485.83 15.35 55291.18 88888.00 2007-11-20 20:35:06.125 324 12485.80 15.32 55291.20 88888.00 2007-11-20 20:35:06.250 324 12485.90 15.38 55291.28 88888.00 2007-11-20 20:35:06.375 324 12485.95 15.40 55291.25 88888.00 2007-11-20 20:35:06.500 324 12485.83 15.35 55291.22 88888.00 2007-11-20 20:35:06.625 324 12485.85 15.35 55291.28 88888.00 2007-11-20 20:35:06.750 324 12485.88 15.35 55291.28 88888.00 2007-11-20 20:35:06.875 324 12485.90 15.40 55291.28 88888.00 2007-11-20 20:35:07.000 324 12485.92 15.45 55291.28 88888.00 2007-11-20 20:35:07.125 324 12485.92 15.45 55291.30 88888.00 2007-11-20 20:35:07.250 324 12485.92 15.45 55291.30 88888.00 2007-11-20 20:35:07.375 324 12485.95 15.50 55291.30 88888.00 2007-11-20 20:35:07.500 324 12485.98 15.53 55291.30 88888.00 2007-11-20 20:35:07.625 324 12486.08 15.55 55291.35 88888.00 2007-11-20 20:35:07.750 324 12486.02 15.55 55291.35 88888.00 2007-11-20 20:35:07.875 324 12485.95 15.50 55291.30 88888.00 2007-11-20 20:35:08.000 324 12486.00 15.55 55291.35 88888.00 2007-11-20 20:35:08.125 324 12486.12 15.65 55291.40 88888.00 2007-11-20 20:35:08.250 324 12486.15 15.62 55291.40 88888.00 2007-11-20 20:35:08.375 324 12486.10 15.55 55291.38 88888.00 2007-11-20 20:35:08.500 324 12486.05 15.53 55291.38 88888.00 2007-11-20 20:35:08.625 324 12486.02 15.60 55291.35 88888.00 2007-11-20 20:35:08.750 324 12486.12 15.57 55291.40 88888.00 2007-11-20 20:35:08.875 324 12486.15 15.53 55291.38 88888.00 2007-11-20 20:35:09.000 324 12486.17 15.57 55291.40 88888.00 2007-11-20 20:35:09.125 324 12486.15 15.65 55291.45 88888.00 2007-11-20 20:35:09.250 324 12486.17 15.68 55291.50 88888.00 2007-11-20 20:35:09.375 324 12486.15 15.68 55291.47 88888.00 2007-11-20 20:35:09.500 324 12486.12 15.62 55291.47 88888.00 2007-11-20 20:35:09.625 324 12486.23 15.72 55291.50 88888.00 2007-11-20 20:35:09.750 324 12486.25 15.75 55291.50 88888.00 2007-11-20 20:35:09.875 324 12486.27 15.78 55291.55 88888.00 2007-11-20 20:35:10.000 324 12486.27 15.72 55291.53 88888.00 2007-11-20 20:35:10.125 324 12486.25 15.75 55291.53 88888.00 2007-11-20 20:35:10.250 324 12486.17 15.72 55291.50 88888.00 2007-11-20 20:35:10.375 324 12486.25 15.78 55291.50 88888.00 2007-11-20 20:35:10.500 324 12486.27 15.80 55291.53 88888.00 2007-11-20 20:35:10.625 324 12486.25 15.80 55291.60 88888.00 2007-11-20 20:35:10.750 324 12486.27 15.82 55291.57 88888.00 2007-11-20 20:35:10.875 324 12486.30 15.78 55291.60 88888.00 2007-11-20 20:35:11.000 324 12486.27 15.75 55291.62 88888.00 2007-11-20 20:35:11.125 324 12486.35 15.85 55291.70 88888.00 2007-11-20 20:35:11.250 324 12486.35 15.88 55291.70 88888.00 2007-11-20 20:35:11.375 324 12486.35 15.80 55291.68 88888.00 2007-11-20 20:35:11.500 324 12486.38 15.78 55291.65 88888.00 2007-11-20 20:35:11.625 324 12486.38 15.80 55291.68 88888.00 2007-11-20 20:35:11.750 324 12486.35 15.80 55291.65 88888.00 2007-11-20 20:35:11.875 324 12486.38 15.82 55291.70 88888.00 2007-11-20 20:35:12.000 324 12486.48 15.82 55291.72 88888.00 2007-11-20 20:35:12.125 324 12486.52 15.82 55291.75 88888.00 2007-11-20 20:35:12.250 324 12486.48 15.82 55291.78 88888.00 2007-11-20 20:35:12.375 324 12486.45 15.88 55291.78 88888.00 2007-11-20 20:35:12.500 324 12486.48 15.95 55291.78 88888.00 2007-11-20 20:35:12.625 324 12486.50 15.97 55291.80 88888.00 2007-11-20 20:35:12.750 324 12486.40 15.85 55291.78 88888.00 2007-11-20 20:35:12.875 324 12486.35 15.90 55291.85 88888.00 2007-11-20 20:35:13.000 324 12486.40 15.93 55291.82 88888.00 2007-11-20 20:35:13.125 324 12486.42 15.93 55291.80 88888.00 2007-11-20 20:35:13.250 324 12486.35 15.85 55291.80 88888.00 2007-11-20 20:35:13.375 324 12486.38 15.93 55291.80 88888.00 2007-11-20 20:35:13.500 324 12486.42 15.95 55291.82 88888.00 2007-11-20 20:35:13.625 324 12486.38 15.90 55291.85 88888.00 2007-11-20 20:35:13.750 324 12486.40 15.95 55291.88 88888.00 2007-11-20 20:35:13.875 324 12486.48 15.97 55291.90 88888.00 2007-11-20 20:35:14.000 324 12486.48 16.00 55291.90 88888.00 2007-11-20 20:35:14.125 324 12486.42 15.95 55291.90 88888.00 2007-11-20 20:35:14.250 324 12486.45 15.93 55291.93 88888.00 2007-11-20 20:35:14.375 324 12486.42 15.93 55291.93 88888.00 2007-11-20 20:35:14.500 324 12486.40 15.93 55291.90 88888.00 2007-11-20 20:35:14.625 324 12486.48 16.00 55291.97 88888.00 2007-11-20 20:35:14.750 324 12486.50 16.02 55291.97 88888.00 2007-11-20 20:35:14.875 324 12486.42 15.95 55291.97 88888.00 2007-11-20 20:35:15.000 324 12486.42 15.90 55291.97 88888.00 2007-11-20 20:35:15.125 324 12486.48 15.95 55292.00 88888.00 2007-11-20 20:35:15.250 324 12486.40 15.93 55292.00 88888.00 2007-11-20 20:35:15.375 324 12486.42 15.93 55292.03 88888.00 2007-11-20 20:35:15.500 324 12486.45 15.95 55292.05 88888.00 2007-11-20 20:35:15.625 324 12486.48 15.95 55292.05 88888.00 2007-11-20 20:35:15.750 324 12486.48 16.00 55292.07 88888.00 2007-11-20 20:35:15.875 324 12486.52 16.00 55292.10 88888.00 2007-11-20 20:35:16.000 324 12486.55 16.00 55292.10 88888.00 2007-11-20 20:35:16.125 324 12486.52 15.97 55292.07 88888.00 2007-11-20 20:35:16.250 324 12486.55 15.95 55292.15 88888.00 2007-11-20 20:35:16.375 324 12486.52 15.95 55292.15 88888.00 2007-11-20 20:35:16.500 324 12486.45 15.93 55292.12 88888.00 2007-11-20 20:35:16.625 324 12486.40 15.95 55292.15 88888.00 2007-11-20 20:35:16.750 324 12486.45 16.00 55292.20 88888.00 2007-11-20 20:35:16.875 324 12486.42 16.02 55292.20 88888.00 2007-11-20 20:35:17.000 324 12486.45 15.97 55292.18 88888.00 2007-11-20 20:35:17.125 324 12486.42 15.95 55292.18 88888.00 2007-11-20 20:35:17.250 324 12486.42 15.95 55292.18 88888.00 2007-11-20 20:35:17.375 324 12486.45 15.95 55292.20 88888.00 2007-11-20 20:35:17.500 324 12486.38 15.97 55292.22 88888.00 2007-11-20 20:35:17.625 324 12486.35 16.02 55292.30 88888.00 2007-11-20 20:35:17.750 324 12486.38 16.02 55292.30 88888.00 2007-11-20 20:35:17.875 324 12486.45 15.97 55292.30 88888.00 2007-11-20 20:35:18.000 324 12486.48 15.95 55292.28 88888.00 2007-11-20 20:35:18.125 324 12486.48 15.97 55292.32 88888.00 2007-11-20 20:35:18.250 324 12486.50 15.97 55292.38 88888.00 2007-11-20 20:35:18.375 324 12486.48 15.97 55292.38 88888.00 2007-11-20 20:35:18.500 324 12486.50 16.02 55292.40 88888.00 2007-11-20 20:35:18.625 324 12486.45 16.00 55292.40 88888.00 2007-11-20 20:35:18.750 324 12486.48 15.97 55292.40 88888.00 2007-11-20 20:35:18.875 324 12486.48 15.95 55292.43 88888.00 2007-11-20 20:35:19.000 324 12486.42 15.97 55292.45 88888.00 2007-11-20 20:35:19.125 324 12486.42 16.05 55292.47 88888.00 2007-11-20 20:35:19.250 324 12486.45 16.00 55292.50 88888.00 2007-11-20 20:35:19.375 324 12486.45 15.97 55292.47 88888.00 2007-11-20 20:35:19.500 324 12486.48 15.97 55292.50 88888.00 2007-11-20 20:35:19.625 324 12486.52 15.97 55292.47 88888.00 2007-11-20 20:35:19.750 324 12486.45 15.95 55292.47 88888.00 2007-11-20 20:35:19.875 324 12486.48 15.97 55292.55 88888.00 2007-11-20 20:35:20.000 324 12486.45 15.97 55292.55 88888.00 2007-11-20 20:35:20.125 324 12486.40 15.95 55292.53 88888.00 2007-11-20 20:35:20.250 324 12486.45 15.95 55292.53 88888.00 2007-11-20 20:35:20.375 324 12486.52 16.00 55292.55 88888.00 2007-11-20 20:35:20.500 324 12486.60 16.02 55292.57 88888.00 2007-11-20 20:35:20.625 324 12486.58 15.95 55292.60 88888.00 2007-11-20 20:35:20.750 324 12486.48 15.90 55292.60 88888.00 2007-11-20 20:35:20.875 324 12486.52 15.97 55292.65 88888.00 2007-11-20 20:35:21.000 324 12486.65 16.02 55292.65 88888.00 2007-11-20 20:35:21.125 324 12486.67 16.05 55292.70 88888.00 2007-11-20 20:35:21.250 324 12486.65 16.07 55292.68 88888.00 2007-11-20 20:35:21.375 324 12486.67 16.07 55292.68 88888.00 2007-11-20 20:35:21.500 324 12486.67 16.12 55292.70 88888.00 2007-11-20 20:35:21.625 324 12486.70 16.07 55292.72 88888.00 2007-11-20 20:35:21.750 324 12486.67 16.05 55292.72 88888.00 2007-11-20 20:35:21.875 324 12486.70 16.05 55292.75 88888.00 2007-11-20 20:35:22.000 324 12486.73 16.07 55292.75 88888.00 2007-11-20 20:35:22.125 324 12486.67 16.05 55292.72 88888.00 2007-11-20 20:35:22.250 324 12486.58 16.05 55292.72 88888.00 2007-11-20 20:35:22.375 324 12486.73 16.12 55292.78 88888.00 2007-11-20 20:35:22.500 324 12486.80 16.12 55292.78 88888.00 2007-11-20 20:35:22.625 324 12486.77 16.05 55292.72 88888.00 2007-11-20 20:35:22.750 324 12486.70 16.07 55292.75 88888.00 2007-11-20 20:35:22.875 324 12486.70 16.10 55292.75 88888.00 2007-11-20 20:35:23.000 324 12486.73 16.05 55292.75 88888.00 2007-11-20 20:35:23.125 324 12486.73 16.10 55292.78 88888.00 2007-11-20 20:35:23.250 324 12486.67 16.07 55292.85 88888.00 2007-11-20 20:35:23.375 324 12486.65 16.05 55292.82 88888.00 2007-11-20 20:35:23.500 324 12486.67 16.10 55292.82 88888.00 2007-11-20 20:35:23.625 324 12486.70 16.10 55292.85 88888.00 2007-11-20 20:35:23.750 324 12486.75 16.05 55292.82 88888.00 2007-11-20 20:35:23.875 324 12486.77 16.05 55292.85 88888.00 2007-11-20 20:35:24.000 324 12486.75 16.02 55292.82 88888.00 2007-11-20 20:35:24.125 324 12486.77 16.07 55292.88 88888.00 2007-11-20 20:35:24.250 324 12486.83 16.15 55292.90 88888.00 2007-11-20 20:35:24.375 324 12486.90 16.15 55292.88 88888.00 2007-11-20 20:35:24.500 324 12486.92 16.18 55292.93 88888.00 2007-11-20 20:35:24.625 324 12486.88 16.18 55292.93 88888.00 2007-11-20 20:35:24.750 324 12486.88 16.15 55292.93 88888.00 2007-11-20 20:35:24.875 324 12486.98 16.20 55292.97 88888.00 2007-11-20 20:35:25.000 324 12487.02 16.18 55292.95 88888.00 2007-11-20 20:35:25.125 324 12486.92 16.18 55292.93 88888.00 2007-11-20 20:35:25.250 324 12486.88 16.10 55292.93 88888.00 2007-11-20 20:35:25.375 324 12486.92 16.12 55292.93 88888.00 2007-11-20 20:35:25.500 324 12486.98 16.15 55292.95 88888.00 2007-11-20 20:35:25.625 324 12487.02 16.12 55292.95 88888.00 2007-11-20 20:35:25.750 324 12487.05 16.23 55292.97 88888.00 2007-11-20 20:35:25.875 324 12487.05 16.23 55293.00 88888.00 2007-11-20 20:35:26.000 324 12486.98 16.20 55293.00 88888.00 2007-11-20 20:35:26.125 324 12486.98 16.23 55292.97 88888.00 2007-11-20 20:35:26.250 324 12487.02 16.25 55293.00 88888.00 2007-11-20 20:35:26.375 324 12487.10 16.27 55293.05 88888.00 2007-11-20 20:35:26.500 324 12487.20 16.35 55293.07 88888.00 2007-11-20 20:35:26.625 324 12487.23 16.30 55293.07 88888.00 2007-11-20 20:35:26.750 324 12487.17 16.25 55293.00 88888.00 2007-11-20 20:35:26.875 324 12487.08 16.27 55293.00 88888.00 2007-11-20 20:35:27.000 324 12487.15 16.32 55293.05 88888.00 2007-11-20 20:35:27.125 324 12487.20 16.32 55293.07 88888.00 2007-11-20 20:35:27.250 324 12487.23 16.35 55293.10 88888.00 2007-11-20 20:35:27.375 324 12487.25 16.38 55293.10 88888.00 2007-11-20 20:35:27.500 324 12487.27 16.35 55293.10 88888.00 2007-11-20 20:35:27.625 324 12487.27 16.30 55293.12 88888.00 2007-11-20 20:35:27.750 324 12487.25 16.35 55293.10 88888.00 2007-11-20 20:35:27.875 324 12487.25 16.38 55293.10 88888.00 2007-11-20 20:35:28.000 324 12487.25 16.35 55293.10 88888.00 2007-11-20 20:35:28.125 324 12487.25 16.35 55293.10 88888.00 2007-11-20 20:35:28.250 324 12487.27 16.30 55293.10 88888.00 2007-11-20 20:35:28.375 324 12487.25 16.32 55293.12 88888.00 2007-11-20 20:35:28.500 324 12487.25 16.35 55293.12 88888.00 2007-11-20 20:35:28.625 324 12487.23 16.38 55293.18 88888.00 2007-11-20 20:35:28.750 324 12487.27 16.43 55293.18 88888.00 2007-11-20 20:35:28.875 324 12487.33 16.38 55293.18 88888.00 2007-11-20 20:35:29.000 324 12487.35 16.38 55293.18 88888.00 2007-11-20 20:35:29.125 324 12487.40 16.43 55293.20 88888.00 2007-11-20 20:35:29.250 324 12487.38 16.45 55293.22 88888.00 2007-11-20 20:35:29.375 324 12487.42 16.52 55293.22 88888.00 2007-11-20 20:35:29.500 324 12487.52 16.48 55293.22 88888.00 2007-11-20 20:35:29.625 324 12487.58 16.45 55293.22 88888.00 2007-11-20 20:35:29.750 324 12487.50 16.43 55293.22 88888.00 2007-11-20 20:35:29.875 324 12487.50 16.50 55293.25 88888.00 2007-11-20 20:35:30.000 324 12487.50 16.52 55293.25 88888.00 2007-11-20 20:35:30.125 324 12487.52 16.52 55293.25 88888.00 2007-11-20 20:35:30.250 324 12487.52 16.55 55293.28 88888.00 2007-11-20 20:35:30.375 324 12487.62 16.62 55293.32 88888.00 2007-11-20 20:35:30.500 324 12487.60 16.62 55293.35 88888.00 2007-11-20 20:35:30.625 324 12487.50 16.62 55293.35 88888.00 2007-11-20 20:35:30.750 324 12487.55 16.62 55293.35 88888.00 2007-11-20 20:35:30.875 324 12487.62 16.62 55293.35 88888.00 2007-11-20 20:35:31.000 324 12487.65 16.55 55293.30 88888.00 2007-11-20 20:35:31.125 324 12487.70 16.60 55293.32 88888.00 2007-11-20 20:35:31.250 324 12487.70 16.68 55293.35 88888.00 2007-11-20 20:35:31.375 324 12487.70 16.65 55293.35 88888.00 2007-11-20 20:35:31.500 324 12487.70 16.62 55293.35 88888.00 2007-11-20 20:35:31.625 324 12487.65 16.62 55293.35 88888.00 2007-11-20 20:35:31.750 324 12487.70 16.73 55293.43 88888.00 2007-11-20 20:35:31.875 324 12487.77 16.77 55293.43 88888.00 2007-11-20 20:35:32.000 324 12487.73 16.68 55293.40 88888.00 2007-11-20 20:35:32.125 324 12487.77 16.68 55293.40 88888.00 2007-11-20 20:35:32.250 324 12487.83 16.70 55293.40 88888.00 2007-11-20 20:35:32.375 324 12487.80 16.73 55293.43 88888.00 2007-11-20 20:35:32.500 324 12487.75 16.73 55293.43 88888.00 2007-11-20 20:35:32.625 324 12487.75 16.75 55293.45 88888.00 2007-11-20 20:35:32.750 324 12487.77 16.80 55293.45 88888.00 2007-11-20 20:35:32.875 324 12487.80 16.77 55293.45 88888.00 2007-11-20 20:35:33.000 324 12487.80 16.80 55293.50 88888.00 2007-11-20 20:35:33.125 324 12487.77 16.77 55293.50 88888.00 2007-11-20 20:35:33.250 324 12487.75 16.77 55293.45 88888.00 2007-11-20 20:35:33.375 324 12487.85 16.88 55293.53 88888.00 2007-11-20 20:35:33.500 324 12487.90 16.93 55293.55 88888.00 2007-11-20 20:35:33.625 324 12487.88 16.93 55293.53 88888.00 2007-11-20 20:35:33.750 324 12487.88 16.93 55293.53 88888.00 2007-11-20 20:35:33.875 324 12487.85 16.88 55293.50 88888.00 2007-11-20 20:35:34.000 324 12487.80 16.88 55293.50 88888.00 2007-11-20 20:35:34.125 324 12487.85 16.93 55293.47 88888.00 2007-11-20 20:35:34.250 324 12487.88 16.95 55293.53 88888.00 2007-11-20 20:35:34.375 324 12487.90 17.02 55293.60 88888.00 2007-11-20 20:35:34.500 324 12488.00 17.07 55293.62 88888.00 2007-11-20 20:35:34.625 324 12488.02 17.12 55293.62 88888.00 2007-11-20 20:35:34.750 324 12488.02 17.15 55293.60 88888.00 2007-11-20 20:35:34.875 324 12487.92 17.07 55293.60 88888.00 2007-11-20 20:35:35.000 324 12487.83 17.07 55293.62 88888.00 2007-11-20 20:35:35.125 324 12487.80 17.10 55293.62 88888.00 2007-11-20 20:35:35.250 324 12487.83 17.02 55293.62 88888.00 2007-11-20 20:35:35.375 324 12487.83 17.07 55293.60 88888.00 2007-11-20 20:35:35.500 324 12487.83 17.10 55293.62 88888.00 2007-11-20 20:35:35.625 324 12487.83 17.05 55293.65 88888.00 2007-11-20 20:35:35.750 324 12487.85 17.10 55293.68 88888.00 2007-11-20 20:35:35.875 324 12487.90 17.10 55293.72 88888.00 2007-11-20 20:35:36.000 324 12487.90 17.07 55293.70 88888.00 2007-11-20 20:35:36.125 324 12487.92 17.15 55293.72 88888.00 2007-11-20 20:35:36.250 324 12487.92 17.23 55293.75 88888.00 2007-11-20 20:35:36.375 324 12487.92 17.23 55293.75 88888.00 2007-11-20 20:35:36.500 324 12487.85 17.18 55293.72 88888.00 2007-11-20 20:35:36.625 324 12487.88 17.15 55293.72 88888.00 2007-11-20 20:35:36.750 324 12487.88 17.15 55293.75 88888.00 2007-11-20 20:35:36.875 324 12487.85 17.20 55293.75 88888.00 2007-11-20 20:35:37.000 324 12487.83 17.15 55293.72 88888.00 2007-11-20 20:35:37.125 324 12487.85 17.18 55293.72 88888.00 2007-11-20 20:35:37.250 324 12487.90 17.18 55293.72 88888.00 2007-11-20 20:35:37.375 324 12487.95 17.23 55293.75 88888.00 2007-11-20 20:35:37.500 324 12487.95 17.27 55293.78 88888.00 2007-11-20 20:35:37.625 324 12487.92 17.30 55293.78 88888.00 2007-11-20 20:35:37.750 324 12487.92 17.30 55293.78 88888.00 2007-11-20 20:35:37.875 324 12487.95 17.35 55293.82 88888.00 2007-11-20 20:35:38.000 324 12487.92 17.30 55293.80 88888.00 2007-11-20 20:35:38.125 324 12487.90 17.25 55293.75 88888.00 2007-11-20 20:35:38.250 324 12487.92 17.27 55293.80 88888.00 2007-11-20 20:35:38.375 324 12487.92 17.32 55293.80 88888.00 2007-11-20 20:35:38.500 324 12487.98 17.40 55293.85 88888.00 2007-11-20 20:35:38.625 324 12487.98 17.40 55293.88 88888.00 2007-11-20 20:35:38.750 324 12488.02 17.38 55293.85 88888.00 2007-11-20 20:35:38.875 324 12487.95 17.32 55293.82 88888.00 2007-11-20 20:35:39.000 324 12487.92 17.43 55293.82 88888.00 2007-11-20 20:35:39.125 324 12487.92 17.45 55293.88 88888.00 2007-11-20 20:35:39.250 324 12488.00 17.48 55293.90 88888.00 2007-11-20 20:35:39.375 324 12488.00 17.50 55293.93 88888.00 2007-11-20 20:35:39.500 324 12487.98 17.45 55293.88 88888.00 2007-11-20 20:35:39.625 324 12487.98 17.48 55293.85 88888.00 2007-11-20 20:35:39.750 324 12488.02 17.52 55293.90 88888.00 2007-11-20 20:35:39.875 324 12488.10 17.55 55293.93 88888.00 2007-11-20 20:35:40.000 324 12488.10 17.60 55293.95 88888.00 2007-11-20 20:35:40.125 324 12488.02 17.57 55293.93 88888.00 2007-11-20 20:35:40.250 324 12487.98 17.55 55293.95 88888.00 2007-11-20 20:35:40.375 324 12488.05 17.57 55293.93 88888.00 2007-11-20 20:35:40.500 324 12488.15 17.62 55293.95 88888.00 2007-11-20 20:35:40.625 324 12488.17 17.62 55293.97 88888.00 2007-11-20 20:35:40.750 324 12488.20 17.65 55293.97 88888.00 2007-11-20 20:35:40.875 324 12488.17 17.65 55294.00 88888.00 2007-11-20 20:35:41.000 324 12488.15 17.65 55293.97 88888.00 2007-11-20 20:35:41.125 324 12488.10 17.70 55294.00 88888.00 2007-11-20 20:35:41.250 324 12488.08 17.65 55294.03 88888.00 2007-11-20 20:35:41.375 324 12488.10 17.68 55294.03 88888.00 2007-11-20 20:35:41.500 324 12488.15 17.75 55294.03 88888.00 2007-11-20 20:35:41.625 324 12488.08 17.77 55294.05 88888.00 2007-11-20 20:35:41.750 324 12488.05 17.75 55294.05 88888.00 2007-11-20 20:35:41.875 324 12488.15 17.77 55294.07 88888.00 2007-11-20 20:35:42.000 324 12488.27 17.85 55294.07 88888.00 2007-11-20 20:35:42.125 324 12488.20 17.88 55294.10 88888.00 2007-11-20 20:35:42.250 324 12488.15 17.90 55294.07 88888.00 2007-11-20 20:35:42.375 324 12488.17 17.88 55294.05 88888.00 2007-11-20 20:35:42.500 324 12488.23 17.88 55294.05 88888.00 2007-11-20 20:35:42.625 324 12488.27 17.95 55294.12 88888.00 2007-11-20 20:35:42.750 324 12488.40 18.00 55294.12 88888.00 2007-11-20 20:35:42.875 324 12488.35 17.95 55294.10 88888.00 2007-11-20 20:35:43.000 324 12488.30 17.98 55294.10 88888.00 2007-11-20 20:35:43.125 324 12488.33 18.02 55294.10 88888.00 2007-11-20 20:35:43.250 324 12488.35 17.95 55294.07 88888.00 2007-11-20 20:35:43.375 324 12488.38 17.95 55294.07 88888.00 2007-11-20 20:35:43.500 324 12488.38 18.02 55294.07 88888.00 2007-11-20 20:35:43.625 324 12488.38 18.00 55294.10 88888.00 2007-11-20 20:35:43.750 324 12488.35 18.00 55294.07 88888.00 2007-11-20 20:35:43.875 324 12488.38 18.02 55294.05 88888.00 2007-11-20 20:35:44.000 324 12488.45 18.10 55294.10 88888.00 2007-11-20 20:35:44.125 324 12488.48 18.10 55294.10 88888.00 2007-11-20 20:35:44.250 324 12488.35 18.02 55294.07 88888.00 2007-11-20 20:35:44.375 324 12488.40 18.10 55294.10 88888.00 2007-11-20 20:35:44.500 324 12488.50 18.12 55294.12 88888.00 2007-11-20 20:35:44.625 324 12488.42 18.12 55294.12 88888.00 2007-11-20 20:35:44.750 324 12488.42 18.07 55294.12 88888.00 2007-11-20 20:35:44.875 324 12488.45 18.10 55294.10 88888.00 2007-11-20 20:35:45.000 324 12488.45 18.15 55294.12 88888.00 2007-11-20 20:35:45.125 324 12488.50 18.23 55294.20 88888.00 2007-11-20 20:35:45.250 324 12488.58 18.25 55294.20 88888.00 2007-11-20 20:35:45.375 324 12488.52 18.20 55294.18 88888.00 2007-11-20 20:35:45.500 324 12488.52 18.18 55294.20 88888.00 2007-11-20 20:35:45.625 324 12488.50 18.20 55294.20 88888.00 2007-11-20 20:35:45.750 324 12488.48 18.23 55294.22 88888.00 2007-11-20 20:35:45.875 324 12488.52 18.25 55294.22 88888.00 2007-11-20 20:35:46.000 324 12488.58 18.23 55294.22 88888.00 2007-11-20 20:35:46.125 324 12488.55 18.25 55294.25 88888.00 2007-11-20 20:35:46.250 324 12488.58 18.30 55294.28 88888.00 2007-11-20 20:35:46.375 324 12488.67 18.30 55294.22 88888.00 2007-11-20 20:35:46.500 324 12488.65 18.23 55294.22 88888.00 2007-11-20 20:35:46.625 324 12488.65 18.25 55294.25 88888.00 2007-11-20 20:35:46.750 324 12488.62 18.30 55294.25 88888.00 2007-11-20 20:35:46.875 324 12488.60 18.27 55294.25 88888.00 2007-11-20 20:35:47.000 324 12488.65 18.25 55294.25 88888.00 2007-11-20 20:35:47.125 324 12488.73 18.32 55294.28 88888.00 2007-11-20 20:35:47.250 324 12488.70 18.35 55294.30 88888.00 2007-11-20 20:35:47.375 324 12488.75 18.38 55294.28 88888.00 2007-11-20 20:35:47.500 324 12488.75 18.38 55294.25 88888.00 2007-11-20 20:35:47.625 324 12488.73 18.38 55294.28 88888.00 2007-11-20 20:35:47.750 324 12488.77 18.35 55294.30 88888.00 2007-11-20 20:35:47.875 324 12488.83 18.38 55294.32 88888.00 2007-11-20 20:35:48.000 324 12488.80 18.38 55294.28 88888.00 2007-11-20 20:35:48.125 324 12488.77 18.35 55294.30 88888.00 2007-11-20 20:35:48.250 324 12488.83 18.40 55294.32 88888.00 2007-11-20 20:35:48.375 324 12488.90 18.40 55294.32 88888.00 2007-11-20 20:35:48.500 324 12488.98 18.43 55294.32 88888.00 2007-11-20 20:35:48.625 324 12488.95 18.40 55294.32 88888.00 2007-11-20 20:35:48.750 324 12488.92 18.45 55294.35 88888.00 2007-11-20 20:35:48.875 324 12488.90 18.45 55294.35 88888.00 2007-11-20 20:35:49.000 324 12488.88 18.48 55294.38 88888.00 2007-11-20 20:35:49.125 324 12488.90 18.48 55294.38 88888.00 2007-11-20 20:35:49.250 324 12488.98 18.52 55294.40 88888.00 2007-11-20 20:35:49.375 324 12489.00 18.52 55294.40 88888.00 2007-11-20 20:35:49.500 324 12489.10 18.55 55294.40 88888.00 2007-11-20 20:35:49.625 324 12489.15 18.57 55294.38 88888.00 2007-11-20 20:35:49.750 324 12489.10 18.57 55294.40 88888.00 2007-11-20 20:35:49.875 324 12489.10 18.60 55294.38 88888.00 2007-11-20 20:35:50.000 324 12489.17 18.68 55294.40 88888.00 2007-11-20 20:35:50.125 324 12489.20 18.65 55294.43 88888.00 2007-11-20 20:35:50.250 324 12489.20 18.65 55294.43 88888.00 2007-11-20 20:35:50.375 324 12489.25 18.70 55294.45 88888.00 2007-11-20 20:35:50.500 324 12489.25 18.68 55294.43 88888.00 2007-11-20 20:35:50.625 324 12489.35 18.75 55294.45 88888.00 2007-11-20 20:35:50.750 324 12489.42 18.80 55294.47 88888.00 2007-11-20 20:35:50.875 324 12489.45 18.82 55294.50 88888.00 2007-11-20 20:35:51.000 324 12489.42 18.80 55294.50 88888.00 2007-11-20 20:35:51.125 324 12489.40 18.77 55294.50 88888.00 2007-11-20 20:35:51.250 324 12489.35 18.75 55294.45 88888.00 2007-11-20 20:35:51.375 324 12489.38 18.77 55294.45 88888.00 2007-11-20 20:35:51.500 324 12489.33 18.75 55294.40 88888.00 2007-11-20 20:35:51.625 324 12489.40 18.75 55294.43 88888.00 2007-11-20 20:35:51.750 324 12489.48 18.75 55294.43 88888.00 2007-11-20 20:35:51.875 324 12489.48 18.75 55294.45 88888.00 2007-11-20 20:35:52.000 324 12489.50 18.77 55294.45 88888.00 2007-11-20 20:35:52.125 324 12489.58 18.85 55294.47 88888.00 2007-11-20 20:35:52.250 324 12489.58 18.85 55294.50 88888.00 2007-11-20 20:35:52.375 324 12489.58 18.93 55294.55 88888.00 2007-11-20 20:35:52.500 324 12489.60 18.95 55294.53 88888.00 2007-11-20 20:35:52.625 324 12489.60 18.93 55294.53 88888.00 2007-11-20 20:35:52.750 324 12489.60 18.93 55294.47 88888.00 2007-11-20 20:35:52.875 324 12489.62 18.90 55294.50 88888.00 2007-11-20 20:35:53.000 324 12489.60 18.98 55294.53 88888.00 2007-11-20 20:35:53.125 324 12489.65 19.00 55294.55 88888.00 2007-11-20 20:35:53.250 324 12489.62 18.98 55294.55 88888.00 2007-11-20 20:35:53.375 324 12489.70 19.00 55294.55 88888.00 2007-11-20 20:35:53.500 324 12489.67 18.95 55294.53 88888.00 2007-11-20 20:35:53.625 324 12489.70 18.98 55294.55 88888.00 2007-11-20 20:35:53.750 324 12489.67 19.00 55294.55 88888.00 2007-11-20 20:35:53.875 324 12489.73 19.05 55294.57 88888.00 2007-11-20 20:35:54.000 324 12489.77 19.05 55294.60 88888.00 2007-11-20 20:35:54.125 324 12489.85 19.00 55294.60 88888.00 2007-11-20 20:35:54.250 324 12489.85 19.00 55294.62 88888.00 2007-11-20 20:35:54.375 324 12489.95 19.07 55294.65 88888.00 2007-11-20 20:35:54.500 324 12489.95 19.07 55294.65 88888.00 2007-11-20 20:35:54.625 324 12489.88 18.95 55294.55 88888.00 2007-11-20 20:35:54.750 324 12489.88 19.00 55294.60 88888.00 2007-11-20 20:35:54.875 324 12489.95 19.07 55294.60 88888.00 2007-11-20 20:35:55.000 324 12489.95 19.07 55294.62 88888.00 2007-11-20 20:35:55.125 324 12489.95 19.10 55294.68 88888.00 2007-11-20 20:35:55.250 324 12489.98 19.07 55294.68 88888.00 2007-11-20 20:35:55.375 324 12490.00 19.07 55294.62 88888.00 2007-11-20 20:35:55.500 324 12490.10 19.20 55294.68 88888.00 2007-11-20 20:35:55.625 324 12490.12 19.18 55294.68 88888.00 2007-11-20 20:35:55.750 324 12490.12 19.20 55294.70 88888.00 2007-11-20 20:35:55.875 324 12490.12 19.18 55294.68 88888.00 2007-11-20 20:35:56.000 324 12490.10 19.12 55294.65 88888.00 2007-11-20 20:35:56.125 324 12490.05 19.10 55294.62 88888.00 2007-11-20 20:35:56.250 324 12490.08 19.15 55294.68 88888.00 2007-11-20 20:35:56.375 324 12490.17 19.20 55294.70 88888.00 2007-11-20 20:35:56.500 324 12490.23 19.20 55294.70 88888.00 2007-11-20 20:35:56.625 324 12490.25 19.18 55294.70 88888.00 2007-11-20 20:35:56.750 324 12490.25 19.20 55294.68 88888.00 2007-11-20 20:35:56.875 324 12490.23 19.20 55294.68 88888.00 2007-11-20 20:35:57.000 324 12490.20 19.15 55294.65 88888.00 2007-11-20 20:35:57.125 324 12490.23 19.18 55294.70 88888.00 2007-11-20 20:35:57.250 324 12490.27 19.27 55294.72 88888.00 2007-11-20 20:35:57.375 324 12490.27 19.23 55294.70 88888.00 2007-11-20 20:35:57.500 324 12490.27 19.27 55294.72 88888.00 2007-11-20 20:35:57.625 324 12490.25 19.25 55294.72 88888.00 2007-11-20 20:35:57.750 324 12490.33 19.30 55294.72 88888.00 2007-11-20 20:35:57.875 324 12490.38 19.30 55294.68 88888.00 2007-11-20 20:35:58.000 324 12490.40 19.30 55294.70 88888.00 2007-11-20 20:35:58.125 324 12490.40 19.32 55294.75 88888.00 2007-11-20 20:35:58.250 324 12490.40 19.23 55294.72 88888.00 2007-11-20 20:35:58.375 324 12490.38 19.23 55294.70 88888.00 2007-11-20 20:35:58.500 324 12490.38 19.27 55294.75 88888.00 2007-11-20 20:35:58.625 324 12490.38 19.30 55294.78 88888.00 2007-11-20 20:35:58.750 324 12490.35 19.38 55294.80 88888.00 2007-11-20 20:35:58.875 324 12490.38 19.35 55294.78 88888.00 2007-11-20 20:35:59.000 324 12490.42 19.43 55294.82 88888.00 2007-11-20 20:35:59.125 324 12490.50 19.45 55294.85 88888.00 2007-11-20 20:35:59.250 324 12490.50 19.38 55294.82 88888.00 2007-11-20 20:35:59.375 324 12490.55 19.38 55294.82 88888.00 2007-11-20 20:35:59.500 324 12490.55 19.35 55294.82 88888.00 2007-11-20 20:35:59.625 324 12490.52 19.35 55294.80 88888.00 2007-11-20 20:35:59.750 324 12490.42 19.32 55294.80 88888.00 2007-11-20 20:35:59.875 324 12490.40 19.32 55294.80 88888.00 2007-11-20 20:36:00.000 324 12490.42 19.38 55294.82 88888.00 2007-11-20 20:36:00.125 324 12490.55 19.40 55294.88 88888.00 2007-11-20 20:36:00.250 324 12490.55 19.38 55294.85 88888.00 2007-11-20 20:36:00.375 324 12490.58 19.38 55294.88 88888.00 2007-11-20 20:36:00.500 324 12490.67 19.38 55294.88 88888.00 2007-11-20 20:36:00.625 324 12490.73 19.43 55294.90 88888.00 2007-11-20 20:36:00.750 324 12490.65 19.40 55294.88 88888.00 2007-11-20 20:36:00.875 324 12490.65 19.40 55294.88 88888.00 2007-11-20 20:36:01.000 324 12490.62 19.40 55294.88 88888.00 2007-11-20 20:36:01.125 324 12490.62 19.35 55294.88 88888.00 2007-11-20 20:36:01.250 324 12490.65 19.48 55294.88 88888.00 2007-11-20 20:36:01.375 324 12490.67 19.52 55294.95 88888.00 2007-11-20 20:36:01.500 324 12490.67 19.52 55294.93 88888.00 2007-11-20 20:36:01.625 324 12490.70 19.50 55294.88 88888.00 2007-11-20 20:36:01.750 324 12490.67 19.48 55294.90 88888.00 2007-11-20 20:36:01.875 324 12490.70 19.48 55294.90 88888.00 2007-11-20 20:36:02.000 324 12490.70 19.50 55294.90 88888.00 2007-11-20 20:36:02.125 324 12490.73 19.52 55294.93 88888.00 2007-11-20 20:36:02.250 324 12490.77 19.52 55294.97 88888.00 2007-11-20 20:36:02.375 324 12490.83 19.52 55295.00 88888.00 2007-11-20 20:36:02.500 324 12490.77 19.48 55294.97 88888.00 2007-11-20 20:36:02.625 324 12490.83 19.57 55295.03 88888.00 2007-11-20 20:36:02.750 324 12490.88 19.62 55295.05 88888.00 2007-11-20 20:36:02.875 324 12490.92 19.65 55295.03 88888.00 2007-11-20 20:36:03.000 324 12490.95 19.65 55295.03 88888.00 2007-11-20 20:36:03.125 324 12490.92 19.62 55295.05 88888.00 2007-11-20 20:36:03.250 324 12490.85 19.62 55295.05 88888.00 2007-11-20 20:36:03.375 324 12490.85 19.65 55295.05 88888.00 2007-11-20 20:36:03.500 324 12490.77 19.62 55295.03 88888.00 2007-11-20 20:36:03.625 324 12490.75 19.62 55295.05 88888.00 2007-11-20 20:36:03.750 324 12490.83 19.65 55295.00 88888.00 2007-11-20 20:36:03.875 324 12490.85 19.70 55295.00 88888.00 2007-11-20 20:36:04.000 324 12490.85 19.75 55295.03 88888.00 2007-11-20 20:36:04.125 324 12490.77 19.70 55295.00 88888.00 2007-11-20 20:36:04.250 324 12490.80 19.68 55295.05 88888.00 2007-11-20 20:36:04.375 324 12490.90 19.65 55295.00 88888.00 2007-11-20 20:36:04.500 324 12490.83 19.65 55295.00 88888.00 2007-11-20 20:36:04.625 324 12490.83 19.70 55295.05 88888.00 2007-11-20 20:36:04.750 324 12490.85 19.70 55295.07 88888.00 2007-11-20 20:36:04.875 324 12490.95 19.70 55295.07 88888.00 2007-11-20 20:36:05.000 324 12490.98 19.75 55295.07 88888.00 2007-11-20 20:36:05.125 324 12490.92 19.75 55295.07 88888.00 2007-11-20 20:36:05.250 324 12490.92 19.73 55295.10 88888.00 2007-11-20 20:36:05.375 324 12490.95 19.73 55295.07 88888.00 2007-11-20 20:36:05.500 324 12491.00 19.77 55295.10 88888.00 2007-11-20 20:36:05.625 324 12491.08 19.80 55295.10 88888.00 2007-11-20 20:36:05.750 324 12491.02 19.77 55295.12 88888.00 2007-11-20 20:36:05.875 324 12490.98 19.75 55295.10 88888.00 2007-11-20 20:36:06.000 324 12491.05 19.75 55295.15 88888.00 2007-11-20 20:36:06.125 324 12491.05 19.75 55295.12 88888.00 2007-11-20 20:36:06.250 324 12491.05 19.80 55295.15 88888.00 2007-11-20 20:36:06.375 324 12491.10 19.80 55295.12 88888.00 2007-11-20 20:36:06.500 324 12491.05 19.73 55295.10 88888.00 2007-11-20 20:36:06.625 324 12491.00 19.70 55295.12 88888.00 2007-11-20 20:36:06.750 324 12491.05 19.75 55295.12 88888.00 2007-11-20 20:36:06.875 324 12491.05 19.80 55295.15 88888.00 2007-11-20 20:36:07.000 324 12491.08 19.85 55295.20 88888.00 2007-11-20 20:36:07.125 324 12491.10 19.82 55295.18 88888.00 2007-11-20 20:36:07.250 324 12491.10 19.82 55295.18 88888.00 2007-11-20 20:36:07.375 324 12491.17 19.88 55295.20 88888.00 2007-11-20 20:36:07.500 324 12491.10 19.77 55295.18 88888.00 2007-11-20 20:36:07.625 324 12491.08 19.70 55295.15 88888.00 2007-11-20 20:36:07.750 324 12491.15 19.77 55295.18 88888.00 2007-11-20 20:36:07.875 324 12491.12 19.88 55295.22 88888.00 2007-11-20 20:36:08.000 324 12491.12 19.90 55295.22 88888.00 2007-11-20 20:36:08.125 324 12491.10 19.85 55295.20 88888.00 2007-11-20 20:36:08.250 324 12491.12 19.88 55295.22 88888.00 2007-11-20 20:36:08.375 324 12491.17 19.88 55295.22 88888.00 2007-11-20 20:36:08.500 324 12491.15 19.85 55295.22 88888.00 2007-11-20 20:36:08.625 324 12491.20 19.90 55295.22 88888.00 2007-11-20 20:36:08.750 324 12491.17 19.88 55295.18 88888.00 2007-11-20 20:36:08.875 324 12491.15 19.85 55295.25 88888.00 2007-11-20 20:36:09.000 324 12491.20 19.85 55295.25 88888.00 2007-11-20 20:36:09.125 324 12491.30 19.90 55295.25 88888.00 2007-11-20 20:36:09.250 324 12491.33 19.98 55295.32 88888.00 2007-11-20 20:36:09.375 324 12491.30 19.98 55295.32 88888.00 2007-11-20 20:36:09.500 324 12491.30 20.00 55295.32 88888.00 2007-11-20 20:36:09.625 324 12491.30 20.00 55295.30 88888.00 2007-11-20 20:36:09.750 324 12491.30 20.02 55295.35 88888.00 2007-11-20 20:36:09.875 324 12491.38 20.02 55295.35 88888.00 2007-11-20 20:36:10.000 324 12491.40 20.00 55295.35 88888.00 2007-11-20 20:36:10.125 324 12491.35 20.00 55295.32 88888.00 2007-11-20 20:36:10.250 324 12491.33 19.93 55295.32 88888.00 2007-11-20 20:36:10.375 324 12491.38 19.95 55295.32 88888.00 2007-11-20 20:36:10.500 324 12491.42 19.95 55295.32 88888.00 2007-11-20 20:36:10.625 324 12491.45 19.93 55295.32 88888.00 2007-11-20 20:36:10.750 324 12491.48 19.95 55295.30 88888.00 2007-11-20 20:36:10.875 324 12491.52 20.00 55295.40 88888.00 2007-11-20 20:36:11.000 324 12491.62 20.07 55295.38 88888.00 2007-11-20 20:36:11.125 324 12491.55 20.02 55295.35 88888.00 2007-11-20 20:36:11.250 324 12491.52 19.98 55295.38 88888.00 2007-11-20 20:36:11.375 324 12491.60 20.00 55295.35 88888.00 2007-11-20 20:36:11.500 324 12491.58 19.95 55295.32 88888.00 2007-11-20 20:36:11.625 324 12491.58 19.95 55295.38 88888.00 2007-11-20 20:36:11.750 324 12491.65 20.00 55295.35 88888.00 2007-11-20 20:36:11.875 324 12491.60 20.00 55295.40 88888.00 2007-11-20 20:36:12.000 324 12491.50 19.93 55295.35 88888.00 2007-11-20 20:36:12.125 324 12491.50 19.90 55295.38 88888.00 2007-11-20 20:36:12.250 324 12491.60 19.98 55295.40 88888.00 2007-11-20 20:36:12.375 324 12491.62 19.98 55295.43 88888.00 2007-11-20 20:36:12.500 324 12491.58 19.98 55295.45 88888.00 2007-11-20 20:36:12.625 324 12491.60 20.02 55295.50 88888.00 2007-11-20 20:36:12.750 324 12491.62 20.02 55295.50 88888.00 2007-11-20 20:36:12.875 324 12491.58 20.02 55295.50 88888.00 2007-11-20 20:36:13.000 324 12491.52 20.02 55295.50 88888.00 2007-11-20 20:36:13.125 324 12491.55 20.00 55295.53 88888.00 2007-11-20 20:36:13.250 324 12491.60 20.02 55295.55 88888.00 2007-11-20 20:36:13.375 324 12491.58 20.02 55295.55 88888.00 2007-11-20 20:36:13.500 324 12491.62 20.02 55295.57 88888.00 2007-11-20 20:36:13.625 324 12491.65 20.00 55295.57 88888.00 2007-11-20 20:36:13.750 324 12491.70 20.02 55295.60 88888.00 2007-11-20 20:36:13.875 324 12491.67 20.00 55295.55 88888.00 2007-11-20 20:36:14.000 324 12491.70 20.00 55295.53 88888.00 2007-11-20 20:36:14.125 324 12491.70 20.05 55295.55 88888.00 2007-11-20 20:36:14.250 324 12491.73 20.05 55295.53 88888.00 2007-11-20 20:36:14.375 324 12491.80 20.07 55295.55 88888.00 2007-11-20 20:36:14.500 324 12491.85 20.07 55295.60 88888.00 2007-11-20 20:36:14.625 324 12491.85 20.07 55295.60 88888.00 2007-11-20 20:36:14.750 324 12491.88 20.07 55295.62 88888.00 2007-11-20 20:36:14.875 324 12491.85 20.07 55295.60 88888.00 2007-11-20 20:36:15.000 324 12491.83 20.07 55295.60 88888.00 2007-11-20 20:36:15.125 324 12491.88 20.07 55295.62 88888.00 2007-11-20 20:36:15.250 324 12491.92 20.12 55295.62 88888.00 2007-11-20 20:36:15.375 324 12491.98 20.18 55295.62 88888.00 2007-11-20 20:36:15.500 324 12491.95 20.18 55295.65 88888.00 2007-11-20 20:36:15.625 324 12491.95 20.15 55295.65 88888.00 2007-11-20 20:36:15.750 324 12491.92 20.10 55295.62 88888.00 2007-11-20 20:36:15.875 324 12491.95 20.15 55295.65 88888.00 2007-11-20 20:36:16.000 324 12491.98 20.25 55295.70 88888.00 2007-11-20 20:36:16.125 324 12491.95 20.20 55295.68 88888.00 2007-11-20 20:36:16.250 324 12492.00 20.12 55295.65 88888.00 2007-11-20 20:36:16.375 324 12492.02 20.15 55295.60 88888.00 2007-11-20 20:36:16.500 324 12492.02 20.23 55295.65 88888.00 2007-11-20 20:36:16.625 324 12492.05 20.18 55295.65 88888.00 2007-11-20 20:36:16.750 324 12492.10 20.23 55295.70 88888.00 2007-11-20 20:36:16.875 324 12492.15 20.27 55295.75 88888.00 2007-11-20 20:36:17.000 324 12492.10 20.23 55295.72 88888.00 2007-11-20 20:36:17.125 324 12492.05 20.20 55295.70 88888.00 2007-11-20 20:36:17.250 324 12492.00 20.25 55295.75 88888.00 2007-11-20 20:36:17.375 324 12492.10 20.30 55295.75 88888.00 2007-11-20 20:36:17.500 324 12492.10 20.25 55295.72 88888.00 2007-11-20 20:36:17.625 324 12492.05 20.25 55295.72 88888.00 2007-11-20 20:36:17.750 324 12492.12 20.27 55295.75 88888.00 2007-11-20 20:36:17.875 324 12492.10 20.30 55295.78 88888.00 2007-11-20 20:36:18.000 324 12492.20 20.40 55295.80 88888.00 2007-11-20 20:36:18.125 324 12492.27 20.38 55295.80 88888.00 2007-11-20 20:36:18.250 324 12492.15 20.25 55295.78 88888.00 2007-11-20 20:36:18.375 324 12492.17 20.27 55295.80 88888.00 2007-11-20 20:36:18.500 324 12492.25 20.30 55295.80 88888.00 2007-11-20 20:36:18.625 324 12492.20 20.32 55295.78 88888.00 2007-11-20 20:36:18.750 324 12492.23 20.32 55295.80 88888.00 2007-11-20 20:36:18.875 324 12492.20 20.40 55295.80 88888.00 2007-11-20 20:36:19.000 324 12492.23 20.38 55295.80 88888.00 2007-11-20 20:36:19.125 324 12492.25 20.38 55295.85 88888.00 2007-11-20 20:36:19.250 324 12492.30 20.43 55295.88 88888.00 2007-11-20 20:36:19.375 324 12492.30 20.40 55295.90 88888.00 2007-11-20 20:36:19.500 324 12492.25 20.32 55295.85 88888.00 2007-11-20 20:36:19.625 324 12492.27 20.32 55295.82 88888.00 2007-11-20 20:36:19.750 324 12492.25 20.35 55295.82 88888.00 2007-11-20 20:36:19.875 324 12492.25 20.43 55295.82 88888.00 2007-11-20 20:36:20.000 324 12492.25 20.48 55295.82 88888.00 2007-11-20 20:36:20.125 324 12492.25 20.45 55295.88 88888.00 2007-11-20 20:36:20.250 324 12492.27 20.40 55295.88 88888.00 2007-11-20 20:36:20.375 324 12492.33 20.43 55295.90 88888.00 2007-11-20 20:36:20.500 324 12492.33 20.48 55295.90 88888.00 2007-11-20 20:36:20.625 324 12492.38 20.50 55295.93 88888.00 2007-11-20 20:36:20.750 324 12492.33 20.48 55295.93 88888.00 2007-11-20 20:36:20.875 324 12492.48 20.50 55295.97 88888.00 2007-11-20 20:36:21.000 324 12492.52 20.48 55295.93 88888.00 2007-11-20 20:36:21.125 324 12492.48 20.45 55295.90 88888.00 2007-11-20 20:36:21.250 324 12492.42 20.45 55295.90 88888.00 2007-11-20 20:36:21.375 324 12492.45 20.52 55295.93 88888.00 2007-11-20 20:36:21.500 324 12492.50 20.57 55295.95 88888.00 2007-11-20 20:36:21.625 324 12492.48 20.52 55295.95 88888.00 2007-11-20 20:36:21.750 324 12492.52 20.55 55295.95 88888.00 2007-11-20 20:36:21.875 324 12492.48 20.50 55295.95 88888.00 2007-11-20 20:36:22.000 324 12492.48 20.52 55295.93 88888.00 2007-11-20 20:36:22.125 324 12492.55 20.60 55295.95 88888.00 2007-11-20 20:36:22.250 324 12492.52 20.62 55295.97 88888.00 2007-11-20 20:36:22.375 324 12492.50 20.60 55295.97 88888.00 2007-11-20 20:36:22.500 324 12492.50 20.60 55295.97 88888.00 2007-11-20 20:36:22.625 324 12492.50 20.55 55296.00 88888.00 2007-11-20 20:36:22.750 324 12492.50 20.60 55296.00 88888.00 2007-11-20 20:36:22.875 324 12492.48 20.60 55296.00 88888.00 2007-11-20 20:36:23.000 324 12492.45 20.55 55295.97 88888.00 2007-11-20 20:36:23.125 324 12492.45 20.55 55296.00 88888.00 2007-11-20 20:36:23.250 324 12492.42 20.55 55296.00 88888.00 2007-11-20 20:36:23.375 324 12492.45 20.57 55295.97 88888.00 2007-11-20 20:36:23.500 324 12492.55 20.68 55296.03 88888.00 2007-11-20 20:36:23.625 324 12492.50 20.68 55296.05 88888.00 2007-11-20 20:36:23.750 324 12492.38 20.65 55296.07 88888.00 2007-11-20 20:36:23.875 324 12492.35 20.60 55296.07 88888.00 2007-11-20 20:36:24.000 324 12492.45 20.65 55296.07 88888.00 2007-11-20 20:36:24.125 324 12492.55 20.70 55296.10 88888.00 2007-11-20 20:36:24.250 324 12492.50 20.68 55296.10 88888.00 2007-11-20 20:36:24.375 324 12492.52 20.73 55296.15 88888.00 2007-11-20 20:36:24.500 324 12492.55 20.75 55296.15 88888.00 2007-11-20 20:36:24.625 324 12492.45 20.65 55296.12 88888.00 2007-11-20 20:36:24.750 324 12492.52 20.68 55296.12 88888.00 2007-11-20 20:36:24.875 324 12492.58 20.68 55296.15 88888.00 2007-11-20 20:36:25.000 324 12492.62 20.70 55296.15 88888.00 2007-11-20 20:36:25.125 324 12492.60 20.75 55296.22 88888.00 2007-11-20 20:36:25.250 324 12492.52 20.70 55296.25 88888.00 2007-11-20 20:36:25.375 324 12492.55 20.77 55296.22 88888.00 2007-11-20 20:36:25.500 324 12492.58 20.80 55296.25 88888.00 2007-11-20 20:36:25.625 324 12492.58 20.75 55296.25 88888.00 2007-11-20 20:36:25.750 324 12492.58 20.75 55296.25 88888.00 2007-11-20 20:36:25.875 324 12492.60 20.82 55296.30 88888.00 2007-11-20 20:36:26.000 324 12492.65 20.82 55296.25 88888.00 2007-11-20 20:36:26.125 324 12492.62 20.85 55296.30 88888.00 2007-11-20 20:36:26.250 324 12492.58 20.82 55296.30 88888.00 2007-11-20 20:36:26.375 324 12492.52 20.77 55296.25 88888.00 2007-11-20 20:36:26.500 324 12492.52 20.88 55296.32 88888.00 2007-11-20 20:36:26.625 324 12492.60 20.90 55296.35 88888.00 2007-11-20 20:36:26.750 324 12492.55 20.82 55296.38 88888.00 2007-11-20 20:36:26.875 324 12492.50 20.85 55296.38 88888.00 2007-11-20 20:36:27.000 324 12492.52 20.88 55296.32 88888.00 2007-11-20 20:36:27.125 324 12492.60 20.93 55296.40 88888.00 2007-11-20 20:36:27.250 324 12492.62 20.90 55296.40 88888.00 2007-11-20 20:36:27.375 324 12492.65 20.90 55296.38 88888.00 2007-11-20 20:36:27.500 324 12492.67 20.90 55296.40 88888.00 2007-11-20 20:36:27.625 324 12492.67 20.88 55296.35 88888.00 2007-11-20 20:36:27.750 324 12492.60 20.90 55296.35 88888.00 2007-11-20 20:36:27.875 324 12492.58 20.90 55296.38 88888.00 2007-11-20 20:36:28.000 324 12492.65 20.93 55296.38 88888.00 2007-11-20 20:36:28.125 324 12492.70 20.88 55296.38 88888.00 2007-11-20 20:36:28.250 324 12492.73 20.93 55296.45 88888.00 2007-11-20 20:36:28.375 324 12492.77 20.95 55296.45 88888.00 2007-11-20 20:36:28.500 324 12492.80 20.95 55296.45 88888.00 2007-11-20 20:36:28.625 324 12492.73 20.98 55296.47 88888.00 2007-11-20 20:36:28.750 324 12492.70 21.02 55296.50 88888.00 2007-11-20 20:36:28.875 324 12492.73 21.02 55296.50 88888.00 2007-11-20 20:36:29.000 324 12492.73 21.07 55296.50 88888.00 2007-11-20 20:36:29.125 324 12492.70 21.02 55296.50 88888.00 2007-11-20 20:36:29.250 324 12492.62 21.02 55296.53 88888.00 2007-11-20 20:36:29.375 324 12492.67 21.05 55296.50 88888.00 2007-11-20 20:36:29.500 324 12492.70 21.02 55296.50 88888.00 2007-11-20 20:36:29.625 324 12492.62 21.02 55296.50 88888.00 2007-11-20 20:36:29.750 324 12492.60 21.05 55296.50 88888.00 2007-11-20 20:36:29.875 324 12492.65 21.02 55296.50 88888.00 2007-11-20 20:36:30.000 324 12492.75 21.10 55296.53 88888.00 2007-11-20 20:36:30.125 324 12492.75 21.15 55296.55 88888.00 2007-11-20 20:36:30.250 324 12492.67 21.15 55296.60 88888.00 2007-11-20 20:36:30.375 324 12492.73 21.15 55296.60 88888.00 2007-11-20 20:36:30.500 324 12492.73 21.12 55296.60 88888.00 2007-11-20 20:36:30.625 324 12492.75 21.18 55296.62 88888.00 2007-11-20 20:36:30.750 324 12492.65 21.23 55296.65 88888.00 2007-11-20 20:36:30.875 324 12492.58 21.20 55296.62 88888.00 2007-11-20 20:36:31.000 324 12492.52 21.15 55296.65 88888.00 2007-11-20 20:36:31.125 324 12492.62 21.23 55296.70 88888.00 2007-11-20 20:36:31.250 324 12492.60 21.23 55296.70 88888.00 2007-11-20 20:36:31.375 324 12492.50 21.20 55296.65 88888.00 2007-11-20 20:36:31.500 324 12492.40 21.10 55296.68 88888.00 2007-11-20 20:36:31.625 324 12492.42 21.10 55296.68 88888.00 2007-11-20 20:36:31.750 324 12492.48 21.18 55296.70 88888.00 2007-11-20 20:36:31.875 324 12492.48 21.23 55296.72 88888.00 2007-11-20 20:36:32.000 324 12492.55 21.27 55296.70 88888.00 2007-11-20 20:36:32.125 324 12492.55 21.23 55296.72 88888.00 2007-11-20 20:36:32.250 324 12492.48 21.20 55296.75 88888.00 2007-11-20 20:36:32.375 324 12492.42 21.20 55296.75 88888.00 2007-11-20 20:36:32.500 324 12492.40 21.23 55296.78 88888.00 2007-11-20 20:36:32.625 324 12492.48 21.32 55296.80 88888.00 2007-11-20 20:36:32.750 324 12492.48 21.27 55296.80 88888.00 2007-11-20 20:36:32.875 324 12492.45 21.30 55296.80 88888.00 2007-11-20 20:36:33.000 324 12492.42 21.30 55296.80 88888.00 2007-11-20 20:36:33.125 324 12492.45 21.27 55296.80 88888.00 2007-11-20 20:36:33.250 324 12492.45 21.32 55296.82 88888.00 2007-11-20 20:36:33.375 324 12492.55 21.45 55296.85 88888.00 2007-11-20 20:36:33.500 324 12492.55 21.48 55296.88 88888.00 2007-11-20 20:36:33.625 324 12492.50 21.48 55296.88 88888.00 2007-11-20 20:36:33.750 324 12492.52 21.40 55296.85 88888.00 2007-11-20 20:36:33.875 324 12492.45 21.30 55296.82 88888.00 2007-11-20 20:36:34.000 324 12492.50 21.40 55296.93 88888.00 2007-11-20 20:36:34.125 324 12492.55 21.48 55296.93 88888.00 2007-11-20 20:36:34.250 324 12492.52 21.52 55296.88 88888.00 2007-11-20 20:36:34.375 324 12492.40 21.48 55296.88 88888.00 2007-11-20 20:36:34.500 324 12492.35 21.45 55296.85 88888.00 2007-11-20 20:36:34.625 324 12492.40 21.43 55296.93 88888.00 2007-11-20 20:36:34.750 324 12492.42 21.52 55296.97 88888.00 2007-11-20 20:36:34.875 324 12492.42 21.50 55297.00 88888.00 2007-11-20 20:36:35.000 324 12492.42 21.52 55296.93 88888.00 2007-11-20 20:36:35.125 324 12492.35 21.48 55296.93 88888.00 2007-11-20 20:36:35.250 324 12492.38 21.48 55297.03 88888.00 2007-11-20 20:36:35.375 324 12492.45 21.50 55297.03 88888.00 2007-11-20 20:36:35.500 324 12492.45 21.55 55297.05 88888.00 2007-11-20 20:36:35.625 324 12492.50 21.50 55297.05 88888.00 2007-11-20 20:36:35.750 324 12492.50 21.52 55297.07 88888.00 2007-11-20 20:36:35.875 324 12492.48 21.55 55297.07 88888.00 2007-11-20 20:36:36.000 324 12492.55 21.55 55297.07 88888.00 2007-11-20 20:36:36.125 324 12492.55 21.55 55297.10 88888.00 2007-11-20 20:36:36.250 324 12492.52 21.55 55297.10 88888.00 2007-11-20 20:36:36.375 324 12492.45 21.55 55297.10 88888.00 2007-11-20 20:36:36.500 324 12492.42 21.55 55297.10 88888.00 2007-11-20 20:36:36.625 324 12492.50 21.62 55297.10 88888.00 2007-11-20 20:36:36.750 324 12492.52 21.65 55297.12 88888.00 2007-11-20 20:36:36.875 324 12492.42 21.62 55297.12 88888.00 2007-11-20 20:36:37.000 324 12492.42 21.60 55297.12 88888.00 2007-11-20 20:36:37.125 324 12492.50 21.65 55297.12 88888.00 2007-11-20 20:36:37.250 324 12492.55 21.68 55297.18 88888.00 2007-11-20 20:36:37.375 324 12492.52 21.65 55297.18 88888.00 2007-11-20 20:36:37.500 324 12492.48 21.62 55297.18 88888.00 2007-11-20 20:36:37.625 324 12492.50 21.68 55297.18 88888.00 2007-11-20 20:36:37.750 324 12492.50 21.68 55297.15 88888.00 2007-11-20 20:36:37.875 324 12492.45 21.65 55297.15 88888.00 2007-11-20 20:36:38.000 324 12492.45 21.68 55297.18 88888.00 2007-11-20 20:36:38.125 324 12492.50 21.70 55297.20 88888.00 2007-11-20 20:36:38.250 324 12492.48 21.75 55297.22 88888.00 2007-11-20 20:36:38.375 324 12492.58 21.75 55297.22 88888.00 2007-11-20 20:36:38.500 324 12492.60 21.73 55297.22 88888.00 2007-11-20 20:36:38.625 324 12492.60 21.80 55297.28 88888.00 2007-11-20 20:36:38.750 324 12492.55 21.77 55297.28 88888.00 2007-11-20 20:36:38.875 324 12492.50 21.77 55297.30 88888.00 2007-11-20 20:36:39.000 324 12492.50 21.80 55297.28 88888.00 2007-11-20 20:36:39.125 324 12492.48 21.77 55297.28 88888.00 2007-11-20 20:36:39.250 324 12492.48 21.77 55297.30 88888.00 2007-11-20 20:36:39.375 324 12492.55 21.80 55297.32 88888.00 2007-11-20 20:36:39.500 324 12492.52 21.82 55297.30 88888.00 2007-11-20 20:36:39.625 324 12492.48 21.75 55297.30 88888.00 2007-11-20 20:36:39.750 324 12492.42 21.70 55297.28 88888.00 2007-11-20 20:36:39.875 324 12492.45 21.80 55297.32 88888.00 2007-11-20 20:36:40.000 324 12492.50 21.77 55297.32 88888.00 2007-11-20 20:36:40.125 324 12492.50 21.77 55297.32 88888.00 2007-11-20 20:36:40.250 324 12492.52 21.82 55297.32 88888.00 2007-11-20 20:36:40.375 324 12492.60 21.88 55297.35 88888.00 2007-11-20 20:36:40.500 324 12492.60 21.90 55297.32 88888.00 2007-11-20 20:36:40.625 324 12492.55 21.90 55297.32 88888.00 2007-11-20 20:36:40.750 324 12492.58 21.93 55297.35 88888.00 2007-11-20 20:36:40.875 324 12492.62 21.88 55297.38 88888.00 2007-11-20 20:36:41.000 324 12492.60 21.88 55297.43 88888.00 2007-11-20 20:36:41.125 324 12492.55 21.90 55297.45 88888.00 2007-11-20 20:36:41.250 324 12492.50 21.85 55297.43 88888.00 2007-11-20 20:36:41.375 324 12492.48 21.88 55297.40 88888.00 2007-11-20 20:36:41.500 324 12492.52 21.93 55297.43 88888.00 2007-11-20 20:36:41.625 324 12492.67 22.00 55297.47 88888.00 2007-11-20 20:36:41.750 324 12492.73 22.00 55297.47 88888.00 2007-11-20 20:36:41.875 324 12492.62 21.95 55297.40 88888.00 2007-11-20 20:36:42.000 324 12492.60 21.95 55297.43 88888.00 2007-11-20 20:36:42.125 324 12492.58 21.98 55297.45 88888.00 2007-11-20 20:36:42.250 324 12492.60 22.00 55297.47 88888.00 2007-11-20 20:36:42.375 324 12492.62 22.00 55297.50 88888.00 2007-11-20 20:36:42.500 324 12492.62 22.02 55297.47 88888.00 2007-11-20 20:36:42.625 324 12492.55 22.00 55297.47 88888.00 2007-11-20 20:36:42.750 324 12492.55 22.00 55297.50 88888.00 2007-11-20 20:36:42.875 324 12492.60 22.10 55297.53 88888.00 2007-11-20 20:36:43.000 324 12492.62 22.07 55297.53 88888.00 2007-11-20 20:36:43.125 324 12492.75 22.12 55297.55 88888.00 2007-11-20 20:36:43.250 324 12492.75 22.10 55297.57 88888.00 2007-11-20 20:36:43.375 324 12492.73 22.05 55297.53 88888.00 2007-11-20 20:36:43.500 324 12492.77 22.07 55297.53 88888.00 2007-11-20 20:36:43.625 324 12492.77 22.15 55297.55 88888.00 2007-11-20 20:36:43.750 324 12492.65 22.12 55297.53 88888.00 2007-11-20 20:36:43.875 324 12492.65 22.15 55297.55 88888.00 2007-11-20 20:36:44.000 324 12492.65 22.18 55297.57 88888.00 2007-11-20 20:36:44.125 324 12492.73 22.18 55297.62 88888.00 2007-11-20 20:36:44.250 324 12492.80 22.27 55297.65 88888.00 2007-11-20 20:36:44.375 324 12492.77 22.25 55297.60 88888.00 2007-11-20 20:36:44.500 324 12492.77 22.18 55297.60 88888.00 2007-11-20 20:36:44.625 324 12492.77 22.18 55297.57 88888.00 2007-11-20 20:36:44.750 324 12492.77 22.18 55297.62 88888.00 2007-11-20 20:36:44.875 324 12492.75 22.20 55297.65 88888.00 2007-11-20 20:36:45.000 324 12492.77 22.20 55297.65 88888.00 2007-11-20 20:36:45.125 324 12492.85 22.25 55297.65 88888.00 2007-11-20 20:36:45.250 324 12492.88 22.25 55297.68 88888.00 2007-11-20 20:36:45.375 324 12492.88 22.27 55297.65 88888.00 2007-11-20 20:36:45.500 324 12492.83 22.27 55297.68 88888.00 2007-11-20 20:36:45.625 324 12492.85 22.32 55297.70 88888.00 2007-11-20 20:36:45.750 324 12492.83 22.38 55297.70 88888.00 2007-11-20 20:36:45.875 324 12492.83 22.35 55297.72 88888.00 2007-11-20 20:36:46.000 324 12492.80 22.30 55297.70 88888.00 2007-11-20 20:36:46.125 324 12492.77 22.30 55297.70 88888.00 2007-11-20 20:36:46.250 324 12492.75 22.38 55297.72 88888.00 2007-11-20 20:36:46.375 324 12492.85 22.40 55297.75 88888.00 2007-11-20 20:36:46.500 324 12492.85 22.38 55297.72 88888.00 2007-11-20 20:36:46.625 324 12492.88 22.40 55297.75 88888.00 2007-11-20 20:36:46.750 324 12492.80 22.38 55297.75 88888.00 2007-11-20 20:36:46.875 324 12492.80 22.38 55297.75 88888.00 2007-11-20 20:36:47.000 324 12492.83 22.40 55297.75 88888.00 2007-11-20 20:36:47.125 324 12492.80 22.40 55297.78 88888.00 2007-11-20 20:36:47.250 324 12492.77 22.32 55297.75 88888.00 2007-11-20 20:36:47.375 324 12492.80 22.38 55297.78 88888.00 2007-11-20 20:36:47.500 324 12492.80 22.40 55297.78 88888.00 2007-11-20 20:36:47.625 324 12492.73 22.38 55297.75 88888.00 2007-11-20 20:36:47.750 324 12492.75 22.32 55297.78 88888.00 2007-11-20 20:36:47.875 324 12492.83 22.43 55297.80 88888.00 2007-11-20 20:36:48.000 324 12492.85 22.48 55297.82 88888.00 2007-11-20 20:36:48.125 324 12492.88 22.55 55297.90 88888.00 2007-11-20 20:36:48.250 324 12492.85 22.52 55297.85 88888.00 2007-11-20 20:36:48.375 324 12492.83 22.48 55297.85 88888.00 2007-11-20 20:36:48.500 324 12492.80 22.48 55297.80 88888.00 2007-11-20 20:36:48.625 324 12492.80 22.48 55297.85 88888.00 2007-11-20 20:36:48.750 324 12492.83 22.52 55297.90 88888.00 2007-11-20 20:36:48.875 324 12492.77 22.50 55297.88 88888.00 2007-11-20 20:36:49.000 324 12492.80 22.48 55297.85 88888.00 2007-11-20 20:36:49.125 324 12492.77 22.50 55297.88 88888.00 2007-11-20 20:36:49.250 324 12492.75 22.43 55297.85 88888.00 2007-11-20 20:36:49.375 324 12492.77 22.45 55297.90 88888.00 2007-11-20 20:36:49.500 324 12492.85 22.48 55297.90 88888.00 2007-11-20 20:36:49.625 324 12492.90 22.50 55297.90 88888.00 2007-11-20 20:36:49.750 324 12492.92 22.57 55297.90 88888.00 2007-11-20 20:36:49.875 324 12492.85 22.52 55297.93 88888.00 2007-11-20 20:36:50.000 324 12492.80 22.52 55297.93 88888.00 2007-11-20 20:36:50.125 324 12492.83 22.52 55297.93 88888.00 2007-11-20 20:36:50.250 324 12492.85 22.52 55297.93 88888.00 2007-11-20 20:36:50.375 324 12492.80 22.52 55297.97 88888.00 2007-11-20 20:36:50.500 324 12492.83 22.62 55297.97 88888.00 2007-11-20 20:36:50.625 324 12492.88 22.60 55297.95 88888.00 2007-11-20 20:36:50.750 324 12492.83 22.60 55297.97 88888.00 2007-11-20 20:36:50.875 324 12492.77 22.55 55297.97 88888.00 2007-11-20 20:36:51.000 324 12492.77 22.57 55297.97 88888.00 2007-11-20 20:36:51.125 324 12492.75 22.62 55297.97 88888.00 2007-11-20 20:36:51.250 324 12492.83 22.60 55298.00 88888.00 2007-11-20 20:36:51.375 324 12492.90 22.57 55297.97 88888.00 2007-11-20 20:36:51.500 324 12492.92 22.57 55297.97 88888.00 2007-11-20 20:36:51.625 324 12492.95 22.65 55298.03 88888.00 2007-11-20 20:36:51.750 324 12492.88 22.65 55298.00 88888.00 2007-11-20 20:36:51.875 324 12492.85 22.65 55298.03 88888.00 2007-11-20 20:36:52.000 324 12492.92 22.65 55298.05 88888.00 2007-11-20 20:36:52.125 324 12492.98 22.68 55298.05 88888.00 2007-11-20 20:36:52.250 324 12492.98 22.70 55298.07 88888.00 2007-11-20 20:36:52.375 324 12492.98 22.68 55298.05 88888.00 2007-11-20 20:36:52.500 324 12492.92 22.62 55298.03 88888.00 2007-11-20 20:36:52.625 324 12492.88 22.60 55298.07 88888.00 2007-11-20 20:36:52.750 324 12492.88 22.60 55298.07 88888.00 2007-11-20 20:36:52.875 324 12493.02 22.73 55298.10 88888.00 2007-11-20 20:36:53.000 324 12493.12 22.75 55298.07 88888.00 2007-11-20 20:36:53.125 324 12493.08 22.73 55298.10 88888.00 2007-11-20 20:36:53.250 324 12493.02 22.70 55298.10 88888.00 2007-11-20 20:36:53.375 324 12493.05 22.68 55298.10 88888.00 2007-11-20 20:36:53.500 324 12493.08 22.65 55298.07 88888.00 2007-11-20 20:36:53.625 324 12493.02 22.65 55298.07 88888.00 2007-11-20 20:36:53.750 324 12493.02 22.70 55298.10 88888.00 2007-11-20 20:36:53.875 324 12493.02 22.70 55298.10 88888.00 2007-11-20 20:36:54.000 324 12493.05 22.62 55298.10 88888.00 2007-11-20 20:36:54.125 324 12493.05 22.60 55298.10 88888.00 2007-11-20 20:36:54.250 324 12493.05 22.62 55298.15 88888.00 2007-11-20 20:36:54.375 324 12493.02 22.62 55298.15 88888.00 2007-11-20 20:36:54.500 324 12493.10 22.68 55298.18 88888.00 2007-11-20 20:36:54.625 324 12493.23 22.73 55298.20 88888.00 2007-11-20 20:36:54.750 324 12493.27 22.80 55298.20 88888.00 2007-11-20 20:36:54.875 324 12493.17 22.82 55298.18 88888.00 2007-11-20 20:36:55.000 324 12493.17 22.80 55298.18 88888.00 2007-11-20 20:36:55.125 324 12493.23 22.77 55298.20 88888.00 2007-11-20 20:36:55.250 324 12493.23 22.73 55298.22 88888.00 2007-11-20 20:36:55.375 324 12493.20 22.70 55298.20 88888.00 2007-11-20 20:36:55.500 324 12493.12 22.75 55298.22 88888.00 2007-11-20 20:36:55.625 324 12493.17 22.77 55298.20 88888.00 2007-11-20 20:36:55.750 324 12493.23 22.75 55298.20 88888.00 2007-11-20 20:36:55.875 324 12493.25 22.73 55298.20 88888.00 2007-11-20 20:36:56.000 324 12493.25 22.70 55298.22 88888.00 2007-11-20 20:36:56.125 324 12493.25 22.73 55298.25 88888.00 2007-11-20 20:36:56.250 324 12493.27 22.70 55298.22 88888.00 2007-11-20 20:36:56.375 324 12493.27 22.73 55298.25 88888.00 2007-11-20 20:36:56.500 324 12493.23 22.75 55298.30 88888.00 2007-11-20 20:36:56.625 324 12493.30 22.82 55298.30 88888.00 2007-11-20 20:36:56.750 324 12493.30 22.77 55298.30 88888.00 2007-11-20 20:36:56.875 324 12493.25 22.75 55298.30 88888.00 2007-11-20 20:36:57.000 324 12493.25 22.70 55298.30 88888.00 2007-11-20 20:36:57.125 324 12493.23 22.70 55298.30 88888.00 2007-11-20 20:36:57.250 324 12493.27 22.73 55298.30 88888.00 2007-11-20 20:36:57.375 324 12493.33 22.82 55298.35 88888.00 2007-11-20 20:36:57.500 324 12493.35 22.80 55298.35 88888.00 2007-11-20 20:36:57.625 324 12493.27 22.77 55298.35 88888.00 2007-11-20 20:36:57.750 324 12493.23 22.73 55298.32 88888.00 2007-11-20 20:36:57.875 324 12493.20 22.75 55298.35 88888.00 2007-11-20 20:36:58.000 324 12493.27 22.77 55298.38 88888.00 2007-11-20 20:36:58.125 324 12493.30 22.75 55298.38 88888.00 2007-11-20 20:36:58.250 324 12493.27 22.73 55298.38 88888.00 2007-11-20 20:36:58.375 324 12493.30 22.68 55298.35 88888.00 2007-11-20 20:36:58.500 324 12493.27 22.68 55298.32 88888.00 2007-11-20 20:36:58.625 324 12493.27 22.68 55298.38 88888.00 2007-11-20 20:36:58.750 324 12493.27 22.65 55298.38 88888.00 2007-11-20 20:36:58.875 324 12493.38 22.70 55298.40 88888.00 2007-11-20 20:36:59.000 324 12493.45 22.77 55298.43 88888.00 2007-11-20 20:36:59.125 324 12493.38 22.75 55298.45 88888.00 2007-11-20 20:36:59.250 324 12493.30 22.70 55298.43 88888.00 2007-11-20 20:36:59.375 324 12493.35 22.73 55298.45 88888.00 2007-11-20 20:36:59.500 324 12493.38 22.73 55298.43 88888.00 2007-11-20 20:36:59.625 324 12493.33 22.68 55298.40 88888.00 2007-11-20 20:36:59.750 324 12493.27 22.70 55298.40 88888.00 2007-11-20 20:36:59.875 324 12493.33 22.77 55298.45 88888.00 2007-11-20 20:37:00.000 324 12493.38 22.75 55298.43 88888.00 2007-11-20 20:37:00.125 324 12493.33 22.68 55298.43 88888.00 2007-11-20 20:37:00.250 324 12493.27 22.70 55298.45 88888.00 2007-11-20 20:37:00.375 324 12493.33 22.73 55298.47 88888.00 2007-11-20 20:37:00.500 324 12493.35 22.73 55298.43 88888.00 2007-11-20 20:37:00.625 324 12493.30 22.65 55298.43 88888.00 2007-11-20 20:37:00.750 324 12493.33 22.62 55298.40 88888.00 2007-11-20 20:37:00.875 324 12493.33 22.68 55298.43 88888.00 2007-11-20 20:37:01.000 324 12493.38 22.70 55298.45 88888.00 2007-11-20 20:37:01.125 324 12493.45 22.73 55298.43 88888.00 2007-11-20 20:37:01.250 324 12493.38 22.62 55298.43 88888.00 2007-11-20 20:37:01.375 324 12493.38 22.60 55298.45 88888.00 2007-11-20 20:37:01.500 324 12493.48 22.65 55298.47 88888.00 2007-11-20 20:37:01.625 324 12493.60 22.65 55298.50 88888.00 2007-11-20 20:37:01.750 324 12493.55 22.65 55298.47 88888.00 2007-11-20 20:37:01.875 324 12493.52 22.73 55298.50 88888.00 2007-11-20 20:37:02.000 324 12493.52 22.68 55298.47 88888.00 2007-11-20 20:37:02.125 324 12493.52 22.60 55298.45 88888.00 2007-11-20 20:37:02.250 324 12493.52 22.60 55298.50 88888.00 2007-11-20 20:37:02.375 324 12493.50 22.62 55298.50 88888.00 2007-11-20 20:37:02.500 324 12493.48 22.60 55298.50 88888.00 2007-11-20 20:37:02.625 324 12493.48 22.60 55298.55 88888.00 2007-11-20 20:37:02.750 324 12493.55 22.65 55298.55 88888.00 2007-11-20 20:37:02.875 324 12493.55 22.62 55298.55 88888.00 2007-11-20 20:37:03.000 324 12493.55 22.62 55298.50 88888.00 2007-11-20 20:37:03.125 324 12493.52 22.62 55298.53 88888.00 2007-11-20 20:37:03.250 324 12493.52 22.65 55298.55 88888.00 2007-11-20 20:37:03.375 324 12493.60 22.65 55298.57 88888.00 2007-11-20 20:37:03.500 324 12493.60 22.65 55298.55 88888.00 2007-11-20 20:37:03.625 324 12493.62 22.65 55298.57 88888.00 2007-11-20 20:37:03.750 324 12493.60 22.65 55298.57 88888.00 2007-11-20 20:37:03.875 324 12493.52 22.62 55298.57 88888.00 2007-11-20 20:37:04.000 324 12493.62 22.75 55298.62 88888.00 2007-11-20 20:37:04.125 324 12493.67 22.75 55298.62 88888.00 2007-11-20 20:37:04.250 324 12493.65 22.65 55298.62 88888.00 2007-11-20 20:37:04.375 324 12493.65 22.65 55298.60 88888.00 2007-11-20 20:37:04.500 324 12493.60 22.57 55298.57 88888.00 2007-11-20 20:37:04.625 324 12493.52 22.60 55298.60 88888.00 2007-11-20 20:37:04.750 324 12493.55 22.65 55298.62 88888.00 2007-11-20 20:37:04.875 324 12493.62 22.68 55298.60 88888.00 2007-11-20 20:37:05.000 324 12493.70 22.65 55298.62 88888.00 2007-11-20 20:37:05.125 324 12493.70 22.68 55298.65 88888.00 2007-11-20 20:37:05.250 324 12493.62 22.65 55298.65 88888.00 2007-11-20 20:37:05.375 324 12493.58 22.65 55298.65 88888.00 2007-11-20 20:37:05.500 324 12493.60 22.62 55298.62 88888.00 2007-11-20 20:37:05.625 324 12493.58 22.70 55298.65 88888.00 2007-11-20 20:37:05.750 324 12493.58 22.62 55298.62 88888.00 2007-11-20 20:37:05.875 324 12493.60 22.65 55298.65 88888.00 2007-11-20 20:37:06.000 324 12493.58 22.65 55298.65 88888.00 2007-11-20 20:37:06.125 324 12493.60 22.70 55298.70 88888.00 2007-11-20 20:37:06.250 324 12493.67 22.73 55298.72 88888.00 2007-11-20 20:37:06.375 324 12493.75 22.73 55298.70 88888.00 2007-11-20 20:37:06.500 324 12493.75 22.73 55298.72 88888.00 2007-11-20 20:37:06.625 324 12493.65 22.68 55298.72 88888.00 2007-11-20 20:37:06.750 324 12493.65 22.68 55298.72 88888.00 2007-11-20 20:37:06.875 324 12493.70 22.62 55298.75 88888.00 2007-11-20 20:37:07.000 324 12493.67 22.62 55298.75 88888.00 2007-11-20 20:37:07.125 324 12493.67 22.65 55298.78 88888.00 2007-11-20 20:37:07.250 324 12493.70 22.65 55298.75 88888.00 2007-11-20 20:37:07.375 324 12493.70 22.68 55298.75 88888.00 2007-11-20 20:37:07.500 324 12493.73 22.68 55298.75 88888.00 2007-11-20 20:37:07.625 324 12493.73 22.55 55298.75 88888.00 2007-11-20 20:37:07.750 324 12493.73 22.55 55298.75 88888.00 2007-11-20 20:37:07.875 324 12493.83 22.62 55298.80 88888.00 2007-11-20 20:37:08.000 324 12493.88 22.57 55298.80 88888.00 2007-11-20 20:37:08.125 324 12493.88 22.60 55298.82 88888.00 2007-11-20 20:37:08.250 324 12493.83 22.52 55298.82 88888.00 2007-11-20 20:37:08.375 324 12493.77 22.50 55298.80 88888.00 2007-11-20 20:37:08.500 324 12493.80 22.50 55298.78 88888.00 2007-11-20 20:37:08.625 324 12493.83 22.57 55298.85 88888.00 2007-11-20 20:37:08.750 324 12493.77 22.55 55298.85 88888.00 2007-11-20 20:37:08.875 324 12493.85 22.60 55298.85 88888.00 2007-11-20 20:37:09.000 324 12493.88 22.57 55298.85 88888.00 2007-11-20 20:37:09.125 324 12493.88 22.52 55298.82 88888.00 2007-11-20 20:37:09.250 324 12493.83 22.48 55298.80 88888.00 2007-11-20 20:37:09.375 324 12493.88 22.52 55298.82 88888.00 2007-11-20 20:37:09.500 324 12493.92 22.52 55298.88 88888.00 2007-11-20 20:37:09.625 324 12493.98 22.50 55298.88 88888.00 2007-11-20 20:37:09.750 324 12493.98 22.55 55298.90 88888.00 2007-11-20 20:37:09.875 324 12493.98 22.60 55298.93 88888.00 2007-11-20 20:37:10.000 324 12493.88 22.57 55298.93 88888.00 2007-11-20 20:37:10.125 324 12493.77 22.48 55298.90 88888.00 2007-11-20 20:37:10.250 324 12493.77 22.48 55298.90 88888.00 2007-11-20 20:37:10.375 324 12493.85 22.52 55298.90 88888.00 2007-11-20 20:37:10.500 324 12493.80 22.50 55298.93 88888.00 2007-11-20 20:37:10.625 324 12493.80 22.45 55298.93 88888.00 2007-11-20 20:37:10.750 324 12493.90 22.48 55298.97 88888.00 2007-11-20 20:37:10.875 324 12493.90 22.55 55299.00 88888.00 2007-11-20 20:37:11.000 324 12493.88 22.50 55298.95 88888.00 2007-11-20 20:37:11.125 324 12493.92 22.52 55298.97 88888.00 2007-11-20 20:37:11.250 324 12493.98 22.52 55298.95 88888.00 2007-11-20 20:37:11.375 324 12493.95 22.50 55298.90 88888.00 2007-11-20 20:37:11.500 324 12493.95 22.45 55298.90 88888.00 2007-11-20 20:37:11.625 324 12493.92 22.43 55298.88 88888.00 2007-11-20 20:37:11.750 324 12493.98 22.48 55298.93 88888.00 2007-11-20 20:37:11.875 324 12493.98 22.45 55298.95 88888.00 2007-11-20 20:37:12.000 324 12493.95 22.50 55298.97 88888.00 2007-11-20 20:37:12.125 324 12493.98 22.48 55299.00 88888.00 2007-11-20 20:37:12.250 324 12493.85 22.40 55298.97 88888.00 2007-11-20 20:37:12.375 324 12493.92 22.40 55298.97 88888.00 2007-11-20 20:37:12.500 324 12494.00 22.43 55299.00 88888.00 2007-11-20 20:37:12.625 324 12493.98 22.43 55299.03 88888.00 2007-11-20 20:37:12.750 324 12493.95 22.40 55299.03 88888.00 2007-11-20 20:37:12.875 324 12493.92 22.38 55299.00 88888.00 2007-11-20 20:37:13.000 324 12493.98 22.40 55299.05 88888.00 2007-11-20 20:37:13.125 324 12494.00 22.43 55299.07 88888.00 2007-11-20 20:37:13.250 324 12493.92 22.40 55299.07 88888.00 2007-11-20 20:37:13.375 324 12493.98 22.38 55299.07 88888.00 2007-11-20 20:37:13.500 324 12493.98 22.38 55299.03 88888.00 2007-11-20 20:37:13.625 324 12493.95 22.32 55299.05 88888.00 2007-11-20 20:37:13.750 324 12493.95 22.40 55299.12 88888.00 2007-11-20 20:37:13.875 324 12494.00 22.45 55299.12 88888.00 2007-11-20 20:37:14.000 324 12493.98 22.38 55299.10 88888.00 2007-11-20 20:37:14.125 324 12493.98 22.30 55299.10 88888.00 2007-11-20 20:37:14.250 324 12494.00 22.32 55299.15 88888.00 2007-11-20 20:37:14.375 324 12494.05 22.35 55299.12 88888.00 2007-11-20 20:37:14.500 324 12494.05 22.32 55299.10 88888.00 2007-11-20 20:37:14.625 324 12493.98 22.20 55299.05 88888.00 2007-11-20 20:37:14.750 324 12493.92 22.20 55299.10 88888.00 2007-11-20 20:37:14.875 324 12493.90 22.18 55299.10 88888.00 2007-11-20 20:37:15.000 324 12493.98 22.27 55299.15 88888.00 2007-11-20 20:37:15.125 324 12494.00 22.30 55299.15 88888.00 2007-11-20 20:37:15.250 324 12493.98 22.27 55299.20 88888.00 2007-11-20 20:37:15.375 324 12494.05 22.25 55299.15 88888.00 2007-11-20 20:37:15.500 324 12494.05 22.23 55299.15 88888.00 2007-11-20 20:37:15.625 324 12494.05 22.25 55299.20 88888.00 2007-11-20 20:37:15.750 324 12494.02 22.23 55299.20 88888.00 2007-11-20 20:37:15.875 324 12494.02 22.12 55299.20 88888.00 2007-11-20 20:37:16.000 324 12493.95 22.12 55299.22 88888.00 2007-11-20 20:37:16.125 324 12493.98 22.18 55299.25 88888.00 2007-11-20 20:37:16.250 324 12493.92 22.12 55299.22 88888.00 2007-11-20 20:37:16.375 324 12493.92 22.12 55299.22 88888.00 2007-11-20 20:37:16.500 324 12493.90 22.10 55299.25 88888.00 2007-11-20 20:37:16.625 324 12493.95 22.12 55299.25 88888.00 2007-11-20 20:37:16.750 324 12493.95 22.10 55299.25 88888.00 2007-11-20 20:37:16.875 324 12494.00 22.15 55299.30 88888.00 2007-11-20 20:37:17.000 324 12494.00 22.10 55299.30 88888.00 2007-11-20 20:37:17.125 324 12493.98 22.00 55299.30 88888.00 2007-11-20 20:37:17.250 324 12494.02 22.05 55299.32 88888.00 2007-11-20 20:37:17.375 324 12494.10 22.10 55299.30 88888.00 2007-11-20 20:37:17.500 324 12494.08 22.12 55299.30 88888.00 2007-11-20 20:37:17.625 324 12494.02 22.05 55299.30 88888.00 2007-11-20 20:37:17.750 324 12494.02 22.00 55299.28 88888.00 2007-11-20 20:37:17.875 324 12494.02 21.98 55299.32 88888.00 2007-11-20 20:37:18.000 324 12494.08 22.00 55299.35 88888.00 2007-11-20 20:37:18.125 324 12494.12 22.12 55299.40 88888.00 2007-11-20 20:37:18.250 324 12494.12 22.05 55299.38 88888.00 2007-11-20 20:37:18.375 324 12494.08 22.00 55299.35 88888.00 2007-11-20 20:37:18.500 324 12494.02 21.98 55299.35 88888.00 2007-11-20 20:37:18.625 324 12494.05 22.02 55299.38 88888.00 2007-11-20 20:37:18.750 324 12494.15 22.00 55299.40 88888.00 2007-11-20 20:37:18.875 324 12494.17 22.02 55299.40 88888.00 2007-11-20 20:37:19.000 324 12494.05 22.00 55299.40 88888.00 2007-11-20 20:37:19.125 324 12494.00 21.98 55299.40 88888.00 2007-11-20 20:37:19.250 324 12494.02 21.90 55299.38 88888.00 2007-11-20 20:37:19.375 324 12494.08 21.85 55299.35 88888.00 2007-11-20 20:37:19.500 324 12494.05 21.77 55299.35 88888.00 2007-11-20 20:37:19.625 324 12494.00 21.85 55299.40 88888.00 2007-11-20 20:37:19.750 324 12494.05 21.85 55299.40 88888.00 2007-11-20 20:37:19.875 324 12494.05 21.77 55299.40 88888.00 2007-11-20 20:37:20.000 324 12494.00 21.82 55299.43 88888.00 2007-11-20 20:37:20.125 324 12494.02 21.85 55299.40 88888.00 2007-11-20 20:37:20.250 324 12493.98 21.80 55299.40 88888.00 2007-11-20 20:37:20.375 324 12494.00 21.77 55299.43 88888.00 2007-11-20 20:37:20.500 324 12494.05 21.77 55299.45 88888.00 2007-11-20 20:37:20.625 324 12494.10 21.80 55299.47 88888.00 2007-11-20 20:37:20.750 324 12494.05 21.75 55299.43 88888.00 2007-11-20 20:37:20.875 324 12494.05 21.73 55299.45 88888.00 2007-11-20 20:37:21.000 324 12494.05 21.73 55299.45 88888.00 2007-11-20 20:37:21.125 324 12494.05 21.70 55299.47 88888.00 2007-11-20 20:37:21.250 324 12494.02 21.70 55299.47 88888.00 2007-11-20 20:37:21.375 324 12494.02 21.68 55299.50 88888.00 2007-11-20 20:37:21.500 324 12494.10 21.65 55299.53 88888.00 2007-11-20 20:37:21.625 324 12494.10 21.65 55299.53 88888.00 2007-11-20 20:37:21.750 324 12494.17 21.68 55299.57 88888.00 2007-11-20 20:37:21.875 324 12494.17 21.70 55299.57 88888.00 2007-11-20 20:37:22.000 324 12494.17 21.73 55299.55 88888.00 2007-11-20 20:37:22.125 324 12494.17 21.65 55299.55 88888.00 2007-11-20 20:37:22.250 324 12494.20 21.62 55299.57 88888.00 2007-11-20 20:37:22.375 324 12494.25 21.70 55299.60 88888.00 2007-11-20 20:37:22.500 324 12494.20 21.62 55299.60 88888.00 2007-11-20 20:37:22.625 324 12494.20 21.60 55299.60 88888.00 2007-11-20 20:37:22.750 324 12494.15 21.55 55299.57 88888.00 2007-11-20 20:37:22.875 324 12494.15 21.57 55299.60 88888.00 2007-11-20 20:37:23.000 324 12494.12 21.55 55299.62 88888.00 2007-11-20 20:37:23.125 324 12494.10 21.50 55299.60 88888.00 2007-11-20 20:37:23.250 324 12494.15 21.50 55299.57 88888.00 2007-11-20 20:37:23.375 324 12494.23 21.55 55299.57 88888.00 2007-11-20 20:37:23.500 324 12494.20 21.55 55299.60 88888.00 2007-11-20 20:37:23.625 324 12494.27 21.57 55299.62 88888.00 2007-11-20 20:37:23.750 324 12494.25 21.55 55299.62 88888.00 2007-11-20 20:37:23.875 324 12494.17 21.52 55299.62 88888.00 2007-11-20 20:37:24.000 324 12494.15 21.50 55299.62 88888.00 2007-11-20 20:37:24.125 324 12494.17 21.48 55299.68 88888.00 2007-11-20 20:37:24.250 324 12494.17 21.50 55299.68 88888.00 2007-11-20 20:37:24.375 324 12494.15 21.50 55299.62 88888.00 2007-11-20 20:37:24.500 324 12494.23 21.52 55299.65 88888.00 2007-11-20 20:37:24.625 324 12494.30 21.52 55299.70 88888.00 2007-11-20 20:37:24.750 324 12494.33 21.48 55299.70 88888.00 2007-11-20 20:37:24.875 324 12494.30 21.45 55299.65 88888.00 2007-11-20 20:37:25.000 324 12494.27 21.40 55299.65 88888.00 2007-11-20 20:37:25.125 324 12494.17 21.32 55299.65 88888.00 2007-11-20 20:37:25.250 324 12494.15 21.35 55299.68 88888.00 2007-11-20 20:37:25.375 324 12494.23 21.48 55299.70 88888.00 2007-11-20 20:37:25.500 324 12494.27 21.43 55299.72 88888.00 2007-11-20 20:37:25.625 324 12494.33 21.40 55299.68 88888.00 2007-11-20 20:37:25.750 324 12494.33 21.38 55299.68 88888.00 2007-11-20 20:37:25.875 324 12494.33 21.40 55299.70 88888.00 2007-11-20 20:37:26.000 324 12494.27 21.38 55299.70 88888.00 2007-11-20 20:37:26.125 324 12494.27 21.38 55299.68 88888.00 2007-11-20 20:37:26.250 324 12494.33 21.40 55299.70 88888.00 2007-11-20 20:37:26.375 324 12494.33 21.40 55299.70 88888.00 2007-11-20 20:37:26.500 324 12494.30 21.35 55299.75 88888.00 2007-11-20 20:37:26.625 324 12494.30 21.32 55299.75 88888.00 2007-11-20 20:37:26.750 324 12494.27 21.35 55299.75 88888.00 2007-11-20 20:37:26.875 324 12494.30 21.32 55299.72 88888.00 2007-11-20 20:37:27.000 324 12494.40 21.27 55299.70 88888.00 2007-11-20 20:37:27.125 324 12494.38 21.30 55299.75 88888.00 2007-11-20 20:37:27.250 324 12494.35 21.30 55299.75 88888.00 2007-11-20 20:37:27.375 324 12494.40 21.32 55299.80 88888.00 2007-11-20 20:37:27.500 324 12494.38 21.30 55299.78 88888.00 2007-11-20 20:37:27.625 324 12494.27 21.20 55299.75 88888.00 2007-11-20 20:37:27.750 324 12494.33 21.25 55299.80 88888.00 2007-11-20 20:37:27.875 324 12494.40 21.27 55299.82 88888.00 2007-11-20 20:37:28.000 324 12494.40 21.23 55299.82 88888.00 2007-11-20 20:37:28.125 324 12494.38 21.20 55299.88 88888.00 2007-11-20 20:37:28.250 324 12494.40 21.25 55299.90 88888.00 2007-11-20 20:37:28.375 324 12494.30 21.20 55299.85 88888.00 2007-11-20 20:37:28.500 324 12494.25 21.18 55299.82 88888.00 2007-11-20 20:37:28.625 324 12494.30 21.23 55299.82 88888.00 2007-11-20 20:37:28.750 324 12494.35 21.20 55299.85 88888.00 2007-11-20 20:37:28.875 324 12494.45 21.23 55299.82 88888.00 2007-11-20 20:37:29.000 324 12494.48 21.20 55299.82 88888.00 2007-11-20 20:37:29.125 324 12494.40 21.18 55299.85 88888.00 2007-11-20 20:37:29.250 324 12494.38 21.15 55299.85 88888.00 2007-11-20 20:37:29.375 324 12494.35 21.07 55299.85 88888.00 2007-11-20 20:37:29.500 324 12494.23 21.07 55299.85 88888.00 2007-11-20 20:37:29.625 324 12494.20 21.10 55299.93 88888.00 2007-11-20 20:37:29.750 324 12494.33 21.15 55299.93 88888.00 2007-11-20 20:37:29.875 324 12494.40 21.20 55299.93 88888.00 2007-11-20 20:37:30.000 324 12494.45 21.18 55299.93 88888.00 2007-11-20 20:37:30.125 324 12494.42 21.15 55299.95 88888.00 2007-11-20 20:37:30.250 324 12494.38 21.12 55299.95 88888.00 2007-11-20 20:37:30.375 324 12494.45 21.10 55299.95 88888.00 2007-11-20 20:37:30.500 324 12494.45 21.12 55299.95 88888.00 2007-11-20 20:37:30.625 324 12494.42 21.10 55299.97 88888.00 2007-11-20 20:37:30.750 324 12494.40 21.12 55299.97 88888.00 2007-11-20 20:37:30.875 324 12494.40 21.10 55299.93 88888.00 2007-11-20 20:37:31.000 324 12494.42 21.10 55299.93 88888.00 2007-11-20 20:37:31.125 324 12494.45 21.10 55299.97 88888.00 2007-11-20 20:37:31.250 324 12494.52 21.10 55300.00 88888.00 2007-11-20 20:37:31.375 324 12494.50 21.05 55299.97 88888.00 2007-11-20 20:37:31.500 324 12494.42 20.98 55299.95 88888.00 2007-11-20 20:37:31.625 324 12494.38 21.00 55299.97 88888.00 2007-11-20 20:37:31.750 324 12494.40 21.02 55300.00 88888.00 2007-11-20 20:37:31.875 324 12494.40 21.02 55299.97 88888.00 2007-11-20 20:37:32.000 324 12494.35 21.00 55300.00 88888.00 2007-11-20 20:37:32.125 324 12494.35 21.05 55300.00 88888.00 2007-11-20 20:37:32.250 324 12494.30 21.00 55300.03 88888.00 2007-11-20 20:37:32.375 324 12494.27 20.93 55300.05 88888.00 2007-11-20 20:37:32.500 324 12494.20 20.93 55300.07 88888.00 2007-11-20 20:37:32.625 324 12494.23 21.00 55300.10 88888.00 2007-11-20 20:37:32.750 324 12494.20 20.98 55300.12 88888.00 2007-11-20 20:37:32.875 324 12494.10 20.88 55300.10 88888.00 2007-11-20 20:37:33.000 324 12494.08 20.90 55300.12 88888.00 2007-11-20 20:37:33.125 324 12494.05 20.90 55300.15 88888.00 2007-11-20 20:37:33.250 324 12494.02 20.88 55300.15 88888.00 2007-11-20 20:37:33.375 324 12494.05 20.93 55300.18 88888.00 2007-11-20 20:37:33.500 324 12494.15 20.98 55300.15 88888.00 2007-11-20 20:37:33.625 324 12494.12 20.93 55300.15 88888.00 2007-11-20 20:37:33.750 324 12494.12 20.90 55300.18 88888.00 2007-11-20 20:37:33.875 324 12494.10 20.82 55300.15 88888.00 2007-11-20 20:37:34.000 324 12493.95 20.88 55300.18 88888.00 2007-11-20 20:37:34.125 324 12493.90 20.95 55300.22 88888.00 2007-11-20 20:37:34.250 324 12493.83 20.88 55300.22 88888.00 2007-11-20 20:37:34.375 324 12493.85 20.88 55300.25 88888.00 2007-11-20 20:37:34.500 324 12493.85 20.85 55300.22 88888.00 2007-11-20 20:37:34.625 324 12493.77 20.88 55300.22 88888.00 2007-11-20 20:37:34.750 324 12493.73 20.85 55300.25 88888.00 2007-11-20 20:37:34.875 324 12493.73 20.85 55300.22 88888.00 2007-11-20 20:37:35.000 324 12493.65 20.75 55300.22 88888.00 2007-11-20 20:37:35.125 324 12493.70 20.80 55300.28 88888.00 2007-11-20 20:37:35.250 324 12493.77 20.82 55300.30 88888.00 2007-11-20 20:37:35.375 324 12493.80 20.85 55300.38 88888.00 2007-11-20 20:37:35.500 324 12493.70 20.82 55300.35 88888.00 2007-11-20 20:37:35.625 324 12493.62 20.73 55300.32 88888.00 2007-11-20 20:37:35.750 324 12493.60 20.73 55300.32 88888.00 2007-11-20 20:37:35.875 324 12493.55 20.70 55300.35 88888.00 2007-11-20 20:37:36.000 324 12493.58 20.70 55300.35 88888.00 2007-11-20 20:37:36.125 324 12493.62 20.73 55300.38 88888.00 2007-11-20 20:37:36.250 324 12493.65 20.68 55300.38 88888.00 2007-11-20 20:37:36.375 324 12493.67 20.68 55300.40 88888.00 2007-11-20 20:37:36.500 324 12493.70 20.70 55300.38 88888.00 2007-11-20 20:37:36.625 324 12493.62 20.68 55300.38 88888.00 2007-11-20 20:37:36.750 324 12493.60 20.65 55300.38 88888.00 2007-11-20 20:37:36.875 324 12493.67 20.68 55300.40 88888.00 2007-11-20 20:37:37.000 324 12493.75 20.70 55300.45 88888.00 2007-11-20 20:37:37.125 324 12493.70 20.65 55300.43 88888.00 2007-11-20 20:37:37.250 324 12493.67 20.62 55300.47 88888.00 2007-11-20 20:37:37.375 324 12493.73 20.65 55300.47 88888.00 2007-11-20 20:37:37.500 324 12493.70 20.57 55300.43 88888.00 2007-11-20 20:37:37.625 324 12493.65 20.55 55300.43 88888.00 2007-11-20 20:37:37.750 324 12493.75 20.55 55300.43 88888.00 2007-11-20 20:37:37.875 324 12493.77 20.60 55300.43 88888.00 2007-11-20 20:37:38.000 324 12493.75 20.62 55300.45 88888.00 2007-11-20 20:37:38.125 324 12493.75 20.57 55300.47 88888.00 2007-11-20 20:37:38.250 324 12493.75 20.52 55300.47 88888.00 2007-11-20 20:37:38.375 324 12493.83 20.50 55300.47 88888.00 2007-11-20 20:37:38.500 324 12493.77 20.48 55300.47 88888.00 2007-11-20 20:37:38.625 324 12493.67 20.48 55300.50 88888.00 2007-11-20 20:37:38.750 324 12493.67 20.45 55300.47 88888.00 2007-11-20 20:37:38.875 324 12493.75 20.45 55300.47 88888.00 2007-11-20 20:37:39.000 324 12493.80 20.50 55300.50 88888.00 2007-11-20 20:37:39.125 324 12493.75 20.45 55300.50 88888.00 2007-11-20 20:37:39.250 324 12493.73 20.40 55300.43 88888.00 2007-11-20 20:37:39.375 324 12493.80 20.45 55300.47 88888.00 2007-11-20 20:37:39.500 324 12493.83 20.45 55300.45 88888.00 2007-11-20 20:37:39.625 324 12493.85 20.45 55300.47 88888.00 2007-11-20 20:37:39.750 324 12493.85 20.40 55300.47 88888.00 2007-11-20 20:37:39.875 324 12493.92 20.43 55300.50 88888.00 2007-11-20 20:37:40.000 324 12493.90 20.50 55300.50 88888.00 2007-11-20 20:37:40.125 324 12493.85 20.48 55300.50 88888.00 2007-11-20 20:37:40.250 324 12493.88 20.45 55300.53 88888.00 2007-11-20 20:37:40.375 324 12493.90 20.48 55300.53 88888.00 2007-11-20 20:37:40.500 324 12493.92 20.43 55300.53 88888.00 2007-11-20 20:37:40.625 324 12493.90 20.38 55300.55 88888.00 2007-11-20 20:37:40.750 324 12493.95 20.35 55300.55 88888.00 2007-11-20 20:37:40.875 324 12493.95 20.38 55300.53 88888.00 2007-11-20 20:37:41.000 324 12493.95 20.38 55300.53 88888.00 2007-11-20 20:37:41.125 324 12493.95 20.32 55300.53 88888.00 2007-11-20 20:37:41.250 324 12494.00 20.38 55300.57 88888.00 2007-11-20 20:37:41.375 324 12494.08 20.45 55300.60 88888.00 2007-11-20 20:37:41.500 324 12494.05 20.38 55300.57 88888.00 2007-11-20 20:37:41.625 324 12494.08 20.32 55300.55 88888.00 2007-11-20 20:37:41.750 324 12494.08 20.30 55300.55 88888.00 2007-11-20 20:37:41.875 324 12494.08 20.30 55300.50 88888.00 2007-11-20 20:37:42.000 324 12494.10 20.32 55300.55 88888.00 2007-11-20 20:37:42.125 324 12494.08 20.32 55300.60 88888.00 2007-11-20 20:37:42.250 324 12494.08 20.32 55300.57 88888.00 2007-11-20 20:37:42.375 324 12494.08 20.30 55300.55 88888.00 2007-11-20 20:37:42.500 324 12494.00 20.23 55300.55 88888.00 2007-11-20 20:37:42.625 324 12494.08 20.23 55300.55 88888.00 2007-11-20 20:37:42.750 324 12494.10 20.23 55300.53 88888.00 2007-11-20 20:37:42.875 324 12494.10 20.25 55300.60 88888.00 2007-11-20 20:37:43.000 324 12494.15 20.30 55300.60 88888.00 2007-11-20 20:37:43.125 324 12494.17 20.25 55300.62 88888.00 2007-11-20 20:37:43.250 324 12494.23 20.20 55300.62 88888.00 2007-11-20 20:37:43.375 324 12494.20 20.18 55300.62 88888.00 2007-11-20 20:37:43.500 324 12494.17 20.18 55300.60 88888.00 2007-11-20 20:37:43.625 324 12494.20 20.20 55300.60 88888.00 2007-11-20 20:37:43.750 324 12494.12 20.18 55300.62 88888.00 2007-11-20 20:37:43.875 324 12494.10 20.20 55300.62 88888.00 2007-11-20 20:37:44.000 324 12494.15 20.20 55300.65 88888.00 2007-11-20 20:37:44.125 324 12494.23 20.23 55300.68 88888.00 2007-11-20 20:37:44.250 324 12494.23 20.07 55300.62 88888.00 2007-11-20 20:37:44.375 324 12494.23 20.07 55300.60 88888.00 2007-11-20 20:37:44.500 324 12494.17 20.07 55300.60 88888.00 2007-11-20 20:37:44.625 324 12494.17 20.12 55300.60 88888.00 2007-11-20 20:37:44.750 324 12494.20 20.07 55300.57 88888.00 2007-11-20 20:37:44.875 324 12494.33 20.07 55300.62 88888.00 2007-11-20 20:37:45.000 324 12494.33 20.07 55300.60 88888.00 2007-11-20 20:37:45.125 324 12494.25 20.05 55300.62 88888.00 2007-11-20 20:37:45.250 324 12494.25 20.02 55300.62 88888.00 2007-11-20 20:37:45.375 324 12494.38 20.05 55300.65 88888.00 2007-11-20 20:37:45.500 324 12494.45 20.07 55300.65 88888.00 2007-11-20 20:37:45.625 324 12494.45 20.05 55300.60 88888.00 2007-11-20 20:37:45.750 324 12494.50 20.05 55300.62 88888.00 2007-11-20 20:37:45.875 324 12494.50 20.02 55300.62 88888.00 2007-11-20 20:37:46.000 324 12494.48 20.00 55300.65 88888.00 2007-11-20 20:37:46.125 324 12494.45 20.05 55300.68 88888.00 2007-11-20 20:37:46.250 324 12494.45 20.02 55300.68 88888.00 2007-11-20 20:37:46.375 324 12494.48 19.98 55300.68 88888.00 2007-11-20 20:37:46.500 324 12494.52 19.95 55300.65 88888.00 2007-11-20 20:37:46.625 324 12494.58 19.95 55300.65 88888.00 2007-11-20 20:37:46.750 324 12494.52 20.00 55300.65 88888.00 2007-11-20 20:37:46.875 324 12494.55 19.98 55300.65 88888.00 2007-11-20 20:37:47.000 324 12494.55 19.93 55300.65 88888.00 2007-11-20 20:37:47.125 324 12494.52 19.90 55300.62 88888.00 2007-11-20 20:37:47.250 324 12494.52 19.93 55300.65 88888.00 2007-11-20 20:37:47.375 324 12494.67 19.98 55300.65 88888.00 2007-11-20 20:37:47.500 324 12494.70 19.90 55300.62 88888.00 2007-11-20 20:37:47.625 324 12494.73 19.88 55300.65 88888.00 2007-11-20 20:37:47.750 324 12494.75 19.90 55300.68 88888.00 2007-11-20 20:37:47.875 324 12494.80 19.90 55300.68 88888.00 2007-11-20 20:37:48.000 324 12494.80 19.90 55300.65 88888.00 2007-11-20 20:37:48.125 324 12494.80 19.88 55300.65 88888.00 2007-11-20 20:37:48.250 324 12494.77 19.80 55300.62 88888.00 2007-11-20 20:37:48.375 324 12494.77 19.80 55300.62 88888.00 2007-11-20 20:37:48.500 324 12494.83 19.82 55300.62 88888.00 2007-11-20 20:37:48.625 324 12494.88 19.88 55300.68 88888.00 2007-11-20 20:37:48.750 324 12494.95 19.85 55300.65 88888.00 2007-11-20 20:37:48.875 324 12494.95 19.85 55300.65 88888.00 2007-11-20 20:37:49.000 324 12494.95 19.82 55300.62 88888.00 2007-11-20 20:37:49.125 324 12494.98 19.82 55300.60 88888.00 2007-11-20 20:37:49.250 324 12494.95 19.80 55300.62 88888.00 2007-11-20 20:37:49.375 324 12495.05 19.82 55300.65 88888.00 2007-11-20 20:37:49.500 324 12495.12 19.85 55300.70 88888.00 2007-11-20 20:37:49.625 324 12495.05 19.80 55300.62 88888.00 2007-11-20 20:37:49.750 324 12495.12 19.80 55300.62 88888.00 2007-11-20 20:37:49.875 324 12495.20 19.82 55300.65 88888.00 2007-11-20 20:37:50.000 324 12495.20 19.80 55300.65 88888.00 2007-11-20 20:37:50.125 324 12495.17 19.75 55300.65 88888.00 2007-11-20 20:37:50.250 324 12495.20 19.77 55300.65 88888.00 2007-11-20 20:37:50.375 324 12495.17 19.77 55300.62 88888.00 2007-11-20 20:37:50.500 324 12495.27 19.77 55300.65 88888.00 2007-11-20 20:37:50.625 324 12495.38 19.75 55300.65 88888.00 2007-11-20 20:37:50.750 324 12495.38 19.77 55300.62 88888.00 2007-11-20 20:37:50.875 324 12495.33 19.82 55300.65 88888.00 2007-11-20 20:37:51.000 324 12495.30 19.85 55300.65 88888.00 2007-11-20 20:37:51.125 324 12495.40 19.85 55300.65 88888.00 2007-11-20 20:37:51.250 324 12495.48 19.85 55300.65 88888.00 2007-11-20 20:37:51.375 324 12495.48 19.82 55300.65 88888.00 2007-11-20 20:37:51.500 324 12495.50 19.80 55300.62 88888.00 2007-11-20 20:37:51.625 324 12495.45 19.75 55300.60 88888.00 2007-11-20 20:37:51.750 324 12495.48 19.85 55300.60 88888.00 2007-11-20 20:37:51.875 324 12495.55 19.88 55300.62 88888.00 2007-11-20 20:37:52.000 324 12495.55 19.82 55300.57 88888.00 2007-11-20 20:37:52.125 324 12495.55 19.75 55300.62 88888.00 2007-11-20 20:37:52.250 324 12495.60 19.80 55300.60 88888.00 2007-11-20 20:37:52.375 324 12495.65 19.80 55300.60 88888.00 2007-11-20 20:37:52.500 324 12495.65 19.80 55300.57 88888.00 2007-11-20 20:37:52.625 324 12495.73 19.82 55300.62 88888.00 2007-11-20 20:37:52.750 324 12495.67 19.88 55300.65 88888.00 2007-11-20 20:37:52.875 324 12495.62 19.88 55300.62 88888.00 2007-11-20 20:37:53.000 324 12495.73 19.85 55300.62 88888.00 2007-11-20 20:37:53.125 324 12495.77 19.82 55300.62 88888.00 2007-11-20 20:37:53.250 324 12495.80 19.88 55300.68 88888.00 2007-11-20 20:37:53.375 324 12495.85 19.88 55300.62 88888.00 2007-11-20 20:37:53.500 324 12495.77 19.80 55300.60 88888.00 2007-11-20 20:37:53.625 324 12495.80 19.80 55300.62 88888.00 2007-11-20 20:37:53.750 324 12495.83 19.80 55300.62 88888.00 2007-11-20 20:37:53.875 324 12495.90 19.88 55300.65 88888.00 2007-11-20 20:37:54.000 324 12495.98 19.85 55300.65 88888.00 2007-11-20 20:37:54.125 324 12495.98 19.77 55300.60 88888.00 2007-11-20 20:37:54.250 324 12495.98 19.77 55300.57 88888.00 2007-11-20 20:37:54.375 324 12496.00 19.77 55300.57 88888.00 2007-11-20 20:37:54.500 324 12496.00 19.73 55300.57 88888.00 2007-11-20 20:37:54.625 324 12496.05 19.80 55300.60 88888.00 2007-11-20 20:37:54.750 324 12496.08 19.82 55300.62 88888.00 2007-11-20 20:37:54.875 324 12496.05 19.82 55300.62 88888.00 2007-11-20 20:37:55.000 324 12496.08 19.77 55300.57 88888.00 2007-11-20 20:37:55.125 324 12496.12 19.70 55300.55 88888.00 2007-11-20 20:37:55.250 324 12496.15 19.77 55300.55 88888.00 2007-11-20 20:37:55.375 324 12496.23 19.82 55300.60 88888.00 2007-11-20 20:37:55.500 324 12496.23 19.82 55300.60 88888.00 2007-11-20 20:37:55.625 324 12496.23 19.82 55300.60 88888.00 2007-11-20 20:37:55.750 324 12496.25 19.80 55300.57 88888.00 2007-11-20 20:37:55.875 324 12496.30 19.80 55300.57 88888.00 2007-11-20 20:37:56.000 324 12496.23 19.75 55300.57 88888.00 2007-11-20 20:37:56.125 324 12496.20 19.75 55300.57 88888.00 2007-11-20 20:37:56.250 324 12496.25 19.77 55300.60 88888.00 2007-11-20 20:37:56.375 324 12496.33 19.77 55300.60 88888.00 2007-11-20 20:37:56.500 324 12496.35 19.75 55300.60 88888.00 2007-11-20 20:37:56.625 324 12496.40 19.75 55300.60 88888.00 2007-11-20 20:37:56.750 324 12496.35 19.75 55300.57 88888.00 2007-11-20 20:37:56.875 324 12496.35 19.75 55300.57 88888.00 2007-11-20 20:37:57.000 324 12496.38 19.73 55300.55 88888.00 2007-11-20 20:37:57.125 324 12496.35 19.73 55300.57 88888.00 2007-11-20 20:37:57.250 324 12496.45 19.82 55300.62 88888.00 2007-11-20 20:37:57.375 324 12496.58 19.82 55300.60 88888.00 2007-11-20 20:37:57.500 324 12496.50 19.70 55300.55 88888.00 2007-11-20 20:37:57.625 324 12496.48 19.75 55300.55 88888.00 2007-11-20 20:37:57.750 324 12496.52 19.85 55300.62 88888.00 2007-11-20 20:37:57.875 324 12496.58 19.80 55300.60 88888.00 2007-11-20 20:37:58.000 324 12496.58 19.73 55300.55 88888.00 2007-11-20 20:37:58.125 324 12496.62 19.73 55300.57 88888.00 2007-11-20 20:37:58.250 324 12496.62 19.77 55300.62 88888.00 2007-11-20 20:37:58.375 324 12496.67 19.77 55300.62 88888.00 2007-11-20 20:37:58.500 324 12496.58 19.73 55300.60 88888.00 2007-11-20 20:37:58.625 324 12496.50 19.68 55300.57 88888.00 2007-11-20 20:37:58.750 324 12496.55 19.68 55300.55 88888.00 2007-11-20 20:37:58.875 324 12496.60 19.65 55300.55 88888.00 2007-11-20 20:37:59.000 324 12496.67 19.68 55300.57 88888.00 2007-11-20 20:37:59.125 324 12496.75 19.70 55300.60 88888.00 2007-11-20 20:37:59.250 324 12496.70 19.62 55300.57 88888.00 2007-11-20 20:37:59.375 324 12496.73 19.57 55300.57 88888.00 2007-11-20 20:37:59.500 324 12496.67 19.55 55300.57 88888.00 2007-11-20 20:37:59.625 324 12496.67 19.57 55300.57 88888.00 2007-11-20 20:37:59.750 324 12496.77 19.62 55300.62 88888.00 2007-11-20 20:37:59.875 324 12496.85 19.65 55300.62 88888.00 2007-11-20 20:38:00.000 324 12496.83 19.60 55300.62 88888.00 2007-11-20 20:38:00.125 324 12496.85 19.62 55300.62 88888.00 2007-11-20 20:38:00.250 324 12496.88 19.60 55300.60 88888.00 2007-11-20 20:38:00.375 324 12496.90 19.52 55300.57 88888.00 2007-11-20 20:38:00.500 324 12496.92 19.52 55300.57 88888.00 2007-11-20 20:38:00.625 324 12496.98 19.57 55300.60 88888.00 2007-11-20 20:38:00.750 324 12497.02 19.60 55300.60 88888.00 2007-11-20 20:38:00.875 324 12497.02 19.62 55300.62 88888.00 2007-11-20 20:38:01.000 324 12497.02 19.52 55300.57 88888.00 2007-11-20 20:38:01.125 324 12496.98 19.48 55300.57 88888.00 2007-11-20 20:38:01.250 324 12496.98 19.55 55300.60 88888.00 2007-11-20 20:38:01.375 324 12497.08 19.57 55300.60 88888.00 2007-11-20 20:38:01.500 324 12497.15 19.57 55300.60 88888.00 2007-11-20 20:38:01.625 324 12497.20 19.57 55300.57 88888.00 2007-11-20 20:38:01.750 324 12497.20 19.57 55300.57 88888.00 2007-11-20 20:38:01.875 324 12497.17 19.60 55300.60 88888.00 2007-11-20 20:38:02.000 324 12497.17 19.57 55300.57 88888.00 2007-11-20 20:38:02.125 324 12497.15 19.55 55300.57 88888.00 2007-11-20 20:38:02.250 324 12497.17 19.50 55300.60 88888.00 2007-11-20 20:38:02.375 324 12497.27 19.57 55300.62 88888.00 2007-11-20 20:38:02.500 324 12497.27 19.57 55300.57 88888.00 2007-11-20 20:38:02.625 324 12497.25 19.60 55300.60 88888.00 2007-11-20 20:38:02.750 324 12497.17 19.55 55300.57 88888.00 2007-11-20 20:38:02.875 324 12497.27 19.52 55300.50 88888.00 2007-11-20 20:38:03.000 324 12497.33 19.52 55300.47 88888.00 2007-11-20 20:38:03.125 324 12497.35 19.57 55300.53 88888.00 2007-11-20 20:38:03.250 324 12497.27 19.57 55300.53 88888.00 2007-11-20 20:38:03.375 324 12497.30 19.55 55300.53 88888.00 2007-11-20 20:38:03.500 324 12497.45 19.62 55300.57 88888.00 2007-11-20 20:38:03.625 324 12497.42 19.62 55300.57 88888.00 2007-11-20 20:38:03.750 324 12497.38 19.60 55300.53 88888.00 2007-11-20 20:38:03.875 324 12497.45 19.65 55300.57 88888.00 2007-11-20 20:38:04.000 324 12497.52 19.62 55300.57 88888.00 2007-11-20 20:38:04.125 324 12497.55 19.65 55300.57 88888.00 2007-11-20 20:38:04.250 324 12497.48 19.65 55300.55 88888.00 2007-11-20 20:38:04.375 324 12497.45 19.68 55300.55 88888.00 2007-11-20 20:38:04.500 324 12497.42 19.68 55300.53 88888.00 2007-11-20 20:38:04.625 324 12497.48 19.65 55300.53 88888.00 2007-11-20 20:38:04.750 324 12497.52 19.68 55300.55 88888.00 2007-11-20 20:38:04.875 324 12497.50 19.73 55300.55 88888.00 2007-11-20 20:38:05.000 324 12497.52 19.68 55300.53 88888.00 2007-11-20 20:38:05.125 324 12497.52 19.68 55300.55 88888.00 2007-11-20 20:38:05.250 324 12497.50 19.68 55300.55 88888.00 2007-11-20 20:38:05.375 324 12497.58 19.70 55300.55 88888.00 2007-11-20 20:38:05.500 324 12497.65 19.75 55300.57 88888.00 2007-11-20 20:38:05.625 324 12497.73 19.75 55300.55 88888.00 2007-11-20 20:38:05.750 324 12497.73 19.77 55300.55 88888.00 2007-11-20 20:38:05.875 324 12497.75 19.75 55300.57 88888.00 2007-11-20 20:38:06.000 324 12497.70 19.70 55300.53 88888.00 2007-11-20 20:38:06.125 324 12497.62 19.65 55300.47 88888.00 2007-11-20 20:38:06.250 324 12497.65 19.68 55300.50 88888.00 2007-11-20 20:38:06.375 324 12497.70 19.70 55300.50 88888.00 2007-11-20 20:38:06.500 324 12497.75 19.77 55300.55 88888.00 2007-11-20 20:38:06.625 324 12497.80 19.73 55300.53 88888.00 2007-11-20 20:38:06.750 324 12497.73 19.70 55300.50 88888.00 2007-11-20 20:38:06.875 324 12497.67 19.75 55300.55 88888.00 2007-11-20 20:38:07.000 324 12497.77 19.77 55300.55 88888.00 2007-11-20 20:38:07.125 324 12497.70 19.73 55300.53 88888.00 2007-11-20 20:38:07.250 324 12497.73 19.73 55300.55 88888.00 2007-11-20 20:38:07.375 324 12497.85 19.77 55300.57 88888.00 2007-11-20 20:38:07.500 324 12497.88 19.80 55300.55 88888.00 2007-11-20 20:38:07.625 324 12497.80 19.75 55300.53 88888.00 2007-11-20 20:38:07.750 324 12497.80 19.68 55300.50 88888.00 2007-11-20 20:38:07.875 324 12497.85 19.75 55300.57 88888.00 2007-11-20 20:38:08.000 324 12497.88 19.77 55300.57 88888.00 2007-11-20 20:38:08.125 324 12497.85 19.77 55300.55 88888.00 2007-11-20 20:38:08.250 324 12497.77 19.77 55300.53 88888.00 2007-11-20 20:38:08.375 324 12497.77 19.75 55300.53 88888.00 2007-11-20 20:38:08.500 324 12497.88 19.80 55300.55 88888.00 2007-11-20 20:38:08.625 324 12497.92 19.75 55300.53 88888.00 2007-11-20 20:38:08.750 324 12497.88 19.80 55300.55 88888.00 2007-11-20 20:38:08.875 324 12497.88 19.85 55300.57 88888.00 2007-11-20 20:38:09.000 324 12497.90 19.85 55300.55 88888.00 2007-11-20 20:38:09.125 324 12497.85 19.85 55300.60 88888.00 2007-11-20 20:38:09.250 324 12497.83 19.80 55300.57 88888.00 2007-11-20 20:38:09.375 324 12497.85 19.82 55300.55 88888.00 2007-11-20 20:38:09.500 324 12497.90 19.82 55300.55 88888.00 2007-11-20 20:38:09.625 324 12497.95 19.88 55300.57 88888.00 2007-11-20 20:38:09.750 324 12497.95 19.82 55300.57 88888.00 2007-11-20 20:38:09.875 324 12497.95 19.85 55300.55 88888.00 2007-11-20 20:38:10.000 324 12497.92 19.85 55300.57 88888.00 2007-11-20 20:38:10.125 324 12497.90 19.82 55300.60 88888.00 2007-11-20 20:38:10.250 324 12497.95 19.88 55300.62 88888.00 2007-11-20 20:38:10.375 324 12497.95 19.88 55300.60 88888.00 2007-11-20 20:38:10.500 324 12498.00 19.90 55300.57 88888.00 2007-11-20 20:38:10.625 324 12498.00 19.90 55300.57 88888.00 2007-11-20 20:38:10.750 324 12497.92 19.80 55300.57 88888.00 2007-11-20 20:38:10.875 324 12497.92 19.80 55300.55 88888.00 2007-11-20 20:38:11.000 324 12497.90 19.80 55300.53 88888.00 2007-11-20 20:38:11.125 324 12497.90 19.82 55300.57 88888.00 2007-11-20 20:38:11.250 324 12497.98 19.85 55300.60 88888.00 2007-11-20 20:38:11.375 324 12498.00 19.88 55300.60 88888.00 2007-11-20 20:38:11.500 324 12497.98 19.88 55300.57 88888.00 2007-11-20 20:38:11.625 324 12497.98 19.90 55300.55 88888.00 2007-11-20 20:38:11.750 324 12497.98 19.80 55300.53 88888.00 2007-11-20 20:38:11.875 324 12497.95 19.77 55300.55 88888.00 2007-11-20 20:38:12.000 324 12497.95 19.80 55300.53 88888.00 2007-11-20 20:38:12.125 324 12497.92 19.80 55300.55 88888.00 2007-11-20 20:38:12.250 324 12497.95 19.82 55300.57 88888.00 2007-11-20 20:38:12.375 324 12498.00 19.88 55300.62 88888.00 2007-11-20 20:38:12.500 324 12498.05 19.93 55300.62 88888.00 2007-11-20 20:38:12.625 324 12498.05 19.90 55300.57 88888.00 2007-11-20 20:38:12.750 324 12498.00 19.88 55300.55 88888.00 2007-11-20 20:38:12.875 324 12498.02 19.85 55300.53 88888.00 2007-11-20 20:38:13.000 324 12498.05 19.88 55300.55 88888.00 2007-11-20 20:38:13.125 324 12498.05 19.85 55300.55 88888.00 2007-11-20 20:38:13.250 324 12498.02 19.93 55300.60 88888.00 2007-11-20 20:38:13.375 324 12498.02 19.93 55300.60 88888.00 2007-11-20 20:38:13.500 324 12498.00 19.93 55300.60 88888.00 2007-11-20 20:38:13.625 324 12498.05 19.90 55300.57 88888.00 2007-11-20 20:38:13.750 324 12498.10 19.93 55300.60 88888.00 2007-11-20 20:38:13.875 324 12498.15 19.90 55300.57 88888.00 2007-11-20 20:38:14.000 324 12498.15 19.88 55300.55 88888.00 2007-11-20 20:38:14.125 324 12498.17 19.88 55300.60 88888.00 2007-11-20 20:38:14.250 324 12498.12 19.85 55300.60 88888.00 2007-11-20 20:38:14.375 324 12498.17 19.88 55300.60 88888.00 2007-11-20 20:38:14.500 324 12498.17 19.90 55300.57 88888.00 2007-11-20 20:38:14.625 324 12498.23 19.93 55300.57 88888.00 2007-11-20 20:38:14.750 324 12498.25 19.98 55300.65 88888.00 2007-11-20 20:38:14.875 324 12498.27 20.00 55300.70 88888.00 2007-11-20 20:38:15.000 324 12498.27 19.98 55300.65 88888.00 2007-11-20 20:38:15.125 324 12498.25 19.95 55300.65 88888.00 2007-11-20 20:38:15.250 324 12498.25 19.95 55300.68 88888.00 2007-11-20 20:38:15.375 324 12498.23 19.93 55300.65 88888.00 2007-11-20 20:38:15.500 324 12498.20 19.98 55300.68 88888.00 2007-11-20 20:38:15.625 324 12498.27 20.02 55300.70 88888.00 2007-11-20 20:38:15.750 324 12498.30 20.00 55300.68 88888.00 2007-11-20 20:38:15.875 324 12498.30 19.93 55300.62 88888.00 2007-11-20 20:38:16.000 324 12498.33 19.95 55300.65 88888.00 2007-11-20 20:38:16.125 324 12498.35 20.00 55300.68 88888.00 2007-11-20 20:38:16.250 324 12498.27 20.00 55300.68 88888.00 2007-11-20 20:38:16.375 324 12498.27 19.98 55300.65 88888.00 2007-11-20 20:38:16.500 324 12498.27 19.90 55300.62 88888.00 2007-11-20 20:38:16.625 324 12498.38 19.93 55300.65 88888.00 2007-11-20 20:38:16.750 324 12498.40 19.95 55300.65 88888.00 2007-11-20 20:38:16.875 324 12498.35 19.93 55300.65 88888.00 2007-11-20 20:38:17.000 324 12498.27 19.93 55300.65 88888.00 2007-11-20 20:38:17.125 324 12498.30 19.93 55300.65 88888.00 2007-11-20 20:38:17.250 324 12498.38 19.88 55300.62 88888.00 2007-11-20 20:38:17.375 324 12498.42 19.98 55300.62 88888.00 2007-11-20 20:38:17.500 324 12498.50 20.07 55300.72 88888.00 2007-11-20 20:38:17.625 324 12498.45 20.02 55300.68 88888.00 2007-11-20 20:38:17.750 324 12498.40 20.02 55300.65 88888.00 2007-11-20 20:38:17.875 324 12498.35 19.95 55300.62 88888.00 2007-11-20 20:38:18.000 324 12498.38 19.98 55300.68 88888.00 2007-11-20 20:38:18.125 324 12498.38 19.93 55300.62 88888.00 2007-11-20 20:38:18.250 324 12498.38 19.95 55300.65 88888.00 2007-11-20 20:38:18.375 324 12498.42 19.98 55300.65 88888.00 2007-11-20 20:38:18.500 324 12498.45 19.98 55300.65 88888.00 2007-11-20 20:38:18.625 324 12498.48 19.98 55300.62 88888.00 2007-11-20 20:38:18.750 324 12498.48 19.95 55300.60 88888.00 2007-11-20 20:38:18.875 324 12498.45 19.95 55300.62 88888.00 2007-11-20 20:38:19.000 324 12498.48 20.00 55300.65 88888.00 2007-11-20 20:38:19.125 324 12498.50 20.05 55300.68 88888.00 2007-11-20 20:38:19.250 324 12498.48 20.05 55300.65 88888.00 2007-11-20 20:38:19.375 324 12498.48 20.02 55300.62 88888.00 2007-11-20 20:38:19.500 324 12498.50 20.05 55300.62 88888.00 2007-11-20 20:38:19.625 324 12498.60 20.12 55300.70 88888.00 2007-11-20 20:38:19.750 324 12498.62 20.12 55300.68 88888.00 2007-11-20 20:38:19.875 324 12498.55 20.05 55300.62 88888.00 2007-11-20 20:38:20.000 324 12498.52 20.05 55300.62 88888.00 2007-11-20 20:38:20.125 324 12498.55 20.07 55300.65 88888.00 2007-11-20 20:38:20.250 324 12498.58 20.07 55300.70 88888.00 2007-11-20 20:38:20.375 324 12498.52 20.02 55300.68 88888.00 2007-11-20 20:38:20.500 324 12498.50 19.98 55300.60 88888.00 2007-11-20 20:38:20.625 324 12498.52 19.98 55300.62 88888.00 2007-11-20 20:38:20.750 324 12498.58 20.00 55300.68 88888.00 2007-11-20 20:38:20.875 324 12498.67 20.02 55300.68 88888.00 2007-11-20 20:38:21.000 324 12498.70 20.02 55300.65 88888.00 2007-11-20 20:38:21.125 324 12498.67 20.07 55300.65 88888.00 2007-11-20 20:38:21.250 324 12498.67 20.02 55300.65 88888.00 2007-11-20 20:38:21.375 324 12498.70 20.00 55300.65 88888.00 2007-11-20 20:38:21.500 324 12498.62 20.00 55300.65 88888.00 2007-11-20 20:38:21.625 324 12498.67 20.00 55300.62 88888.00 2007-11-20 20:38:21.750 324 12498.77 20.00 55300.62 88888.00 2007-11-20 20:38:21.875 324 12498.85 20.07 55300.65 88888.00 2007-11-20 20:38:22.000 324 12498.88 20.05 55300.62 88888.00 2007-11-20 20:38:22.125 324 12498.85 20.00 55300.65 88888.00 2007-11-20 20:38:22.250 324 12498.88 20.05 55300.68 88888.00 2007-11-20 20:38:22.375 324 12498.77 20.07 55300.68 88888.00 2007-11-20 20:38:22.500 324 12498.75 20.00 55300.65 88888.00 2007-11-20 20:38:22.625 324 12498.83 20.02 55300.65 88888.00 2007-11-20 20:38:22.750 324 12498.90 20.10 55300.65 88888.00 2007-11-20 20:38:22.875 324 12498.88 20.05 55300.65 88888.00 2007-11-20 20:38:23.000 324 12498.88 20.05 55300.65 88888.00 2007-11-20 20:38:23.125 324 12498.85 20.05 55300.65 88888.00 2007-11-20 20:38:23.250 324 12498.80 20.05 55300.68 88888.00 2007-11-20 20:38:23.375 324 12498.80 20.07 55300.68 88888.00 2007-11-20 20:38:23.500 324 12498.77 20.10 55300.65 88888.00 2007-11-20 20:38:23.625 324 12498.88 20.07 55300.65 88888.00 2007-11-20 20:38:23.750 324 12498.92 20.12 55300.65 88888.00 2007-11-20 20:38:23.875 324 12498.92 20.07 55300.65 88888.00 2007-11-20 20:38:24.000 324 12498.90 20.02 55300.65 88888.00 2007-11-20 20:38:24.125 324 12498.88 20.05 55300.68 88888.00 2007-11-20 20:38:24.250 324 12498.95 20.15 55300.72 88888.00 2007-11-20 20:38:24.375 324 12498.98 20.10 55300.70 88888.00 2007-11-20 20:38:24.500 324 12498.92 20.07 55300.68 88888.00 2007-11-20 20:38:24.625 324 12498.95 20.07 55300.70 88888.00 2007-11-20 20:38:24.750 324 12499.00 20.12 55300.72 88888.00 2007-11-20 20:38:24.875 324 12498.98 20.15 55300.70 88888.00 2007-11-20 20:38:25.000 324 12498.95 20.05 55300.68 88888.00 2007-11-20 20:38:25.125 324 12498.98 20.07 55300.68 88888.00 2007-11-20 20:38:25.250 324 12498.98 20.12 55300.72 88888.00 2007-11-20 20:38:25.375 324 12498.98 20.23 55300.75 88888.00 2007-11-20 20:38:25.500 324 12498.95 20.23 55300.75 88888.00 2007-11-20 20:38:25.625 324 12498.92 20.23 55300.70 88888.00 2007-11-20 20:38:25.750 324 12498.92 20.23 55300.72 88888.00 2007-11-20 20:38:25.875 324 12498.98 20.20 55300.75 88888.00 2007-11-20 20:38:26.000 324 12499.00 20.23 55300.70 88888.00 2007-11-20 20:38:26.125 324 12498.98 20.20 55300.70 88888.00 2007-11-20 20:38:26.250 324 12498.92 20.23 55300.68 88888.00 2007-11-20 20:38:26.375 324 12498.88 20.18 55300.70 88888.00 2007-11-20 20:38:26.500 324 12498.98 20.20 55300.72 88888.00 2007-11-20 20:38:26.625 324 12499.05 20.20 55300.70 88888.00 2007-11-20 20:38:26.750 324 12498.98 20.15 55300.70 88888.00 2007-11-20 20:38:26.875 324 12498.98 20.12 55300.68 88888.00 2007-11-20 20:38:27.000 324 12498.95 20.15 55300.68 88888.00 2007-11-20 20:38:27.125 324 12498.95 20.23 55300.72 88888.00 2007-11-20 20:38:27.250 324 12498.98 20.25 55300.72 88888.00 2007-11-20 20:38:27.375 324 12498.95 20.23 55300.68 88888.00 2007-11-20 20:38:27.500 324 12498.90 20.20 55300.70 88888.00 2007-11-20 20:38:27.625 324 12499.00 20.27 55300.70 88888.00 2007-11-20 20:38:27.750 324 12499.05 20.27 55300.70 88888.00 2007-11-20 20:38:27.875 324 12499.02 20.25 55300.68 88888.00 2007-11-20 20:38:28.000 324 12499.00 20.25 55300.70 88888.00 2007-11-20 20:38:28.125 324 12499.08 20.27 55300.70 88888.00 2007-11-20 20:38:28.250 324 12499.08 20.30 55300.68 88888.00 2007-11-20 20:38:28.375 324 12499.10 20.27 55300.68 88888.00 2007-11-20 20:38:28.500 324 12499.05 20.23 55300.68 88888.00 2007-11-20 20:38:28.625 324 12499.08 20.27 55300.70 88888.00 2007-11-20 20:38:28.750 324 12499.12 20.35 55300.72 88888.00 2007-11-20 20:38:28.875 324 12499.12 20.40 55300.72 88888.00 2007-11-20 20:38:29.000 324 12499.12 20.35 55300.70 88888.00 2007-11-20 20:38:29.125 324 12499.02 20.30 55300.70 88888.00 2007-11-20 20:38:29.250 324 12499.05 20.32 55300.72 88888.00 2007-11-20 20:38:29.375 324 12499.20 20.40 55300.78 88888.00 2007-11-20 20:38:29.500 324 12499.17 20.38 55300.72 88888.00 2007-11-20 20:38:29.625 324 12499.15 20.40 55300.70 88888.00 2007-11-20 20:38:29.750 324 12499.12 20.43 55300.72 88888.00 2007-11-20 20:38:29.875 324 12499.12 20.40 55300.72 88888.00 2007-11-20 20:38:30.000 324 12499.15 20.35 55300.68 88888.00 2007-11-20 20:38:30.125 324 12499.15 20.43 55300.75 88888.00 2007-11-20 20:38:30.250 324 12499.15 20.48 55300.75 88888.00 2007-11-20 20:38:30.375 324 12499.17 20.48 55300.72 88888.00 2007-11-20 20:38:30.500 324 12499.23 20.50 55300.75 88888.00 2007-11-20 20:38:30.625 324 12499.27 20.50 55300.75 88888.00 2007-11-20 20:38:30.750 324 12499.33 20.48 55300.75 88888.00 2007-11-20 20:38:30.875 324 12499.33 20.48 55300.72 88888.00 2007-11-20 20:38:31.000 324 12499.27 20.48 55300.65 88888.00 2007-11-20 20:38:31.125 324 12499.25 20.45 55300.68 88888.00 2007-11-20 20:38:31.250 324 12499.23 20.50 55300.70 88888.00 2007-11-20 20:38:31.375 324 12499.23 20.48 55300.70 88888.00 2007-11-20 20:38:31.500 324 12499.25 20.52 55300.75 88888.00 2007-11-20 20:38:31.625 324 12499.30 20.57 55300.75 88888.00 2007-11-20 20:38:31.750 324 12499.30 20.55 55300.78 88888.00 2007-11-20 20:38:31.875 324 12499.27 20.55 55300.72 88888.00 2007-11-20 20:38:32.000 324 12499.20 20.52 55300.70 88888.00 2007-11-20 20:38:32.125 324 12499.25 20.50 55300.70 88888.00 2007-11-20 20:38:32.250 324 12499.20 20.48 55300.70 88888.00 2007-11-20 20:38:32.375 324 12499.23 20.50 55300.75 88888.00 2007-11-20 20:38:32.500 324 12499.25 20.55 55300.78 88888.00 2007-11-20 20:38:32.625 324 12499.23 20.57 55300.75 88888.00 2007-11-20 20:38:32.750 324 12499.17 20.62 55300.72 88888.00 2007-11-20 20:38:32.875 324 12499.15 20.62 55300.75 88888.00 2007-11-20 20:38:33.000 324 12499.15 20.62 55300.75 88888.00 2007-11-20 20:38:33.125 324 12499.12 20.60 55300.72 88888.00 2007-11-20 20:38:33.250 324 12499.08 20.57 55300.75 88888.00 2007-11-20 20:38:33.375 324 12499.08 20.57 55300.75 88888.00 2007-11-20 20:38:33.500 324 12499.08 20.57 55300.75 88888.00 2007-11-20 20:38:33.625 324 12499.05 20.57 55300.75 88888.00 2007-11-20 20:38:33.750 324 12499.05 20.60 55300.80 88888.00 2007-11-20 20:38:33.875 324 12499.02 20.65 55300.80 88888.00 2007-11-20 20:38:34.000 324 12499.05 20.70 55300.82 88888.00 2007-11-20 20:38:34.125 324 12499.10 20.70 55300.88 88888.00 2007-11-20 20:38:34.250 324 12499.02 20.60 55300.88 88888.00 2007-11-20 20:38:34.375 324 12499.02 20.62 55300.82 88888.00 2007-11-20 20:38:34.500 324 12499.00 20.60 55300.80 88888.00 2007-11-20 20:38:34.625 324 12498.98 20.60 55300.80 88888.00 2007-11-20 20:38:34.750 324 12498.92 20.60 55300.80 88888.00 2007-11-20 20:38:34.875 324 12498.90 20.55 55300.80 88888.00 2007-11-20 20:38:35.000 324 12498.85 20.52 55300.82 88888.00 2007-11-20 20:38:35.125 324 12498.85 20.60 55300.85 88888.00 2007-11-20 20:38:35.250 324 12498.80 20.55 55300.82 88888.00 2007-11-20 20:38:35.375 324 12498.83 20.57 55300.82 88888.00 2007-11-20 20:38:35.500 324 12498.85 20.57 55300.82 88888.00 2007-11-20 20:38:35.625 324 12498.80 20.57 55300.82 88888.00 2007-11-20 20:38:35.750 324 12498.77 20.50 55300.80 88888.00 2007-11-20 20:38:35.875 324 12498.83 20.52 55300.82 88888.00 2007-11-20 20:38:36.000 324 12498.92 20.55 55300.82 88888.00 2007-11-20 20:38:36.125 324 12498.88 20.55 55300.85 88888.00 2007-11-20 20:38:36.250 324 12498.80 20.48 55300.82 88888.00 2007-11-20 20:38:36.375 324 12498.85 20.55 55300.85 88888.00 2007-11-20 20:38:36.500 324 12498.77 20.45 55300.82 88888.00 2007-11-20 20:38:36.625 324 12498.75 20.48 55300.85 88888.00 2007-11-20 20:38:36.750 324 12498.77 20.55 55300.90 88888.00 2007-11-20 20:38:36.875 324 12498.80 20.55 55300.90 88888.00 2007-11-20 20:38:37.000 324 12498.83 20.57 55300.90 88888.00 2007-11-20 20:38:37.125 324 12498.88 20.62 55300.90 88888.00 2007-11-20 20:38:37.250 324 12498.80 20.55 55300.88 88888.00 2007-11-20 20:38:37.375 324 12498.80 20.55 55300.88 88888.00 2007-11-20 20:38:37.500 324 12498.83 20.55 55300.90 88888.00 2007-11-20 20:38:37.625 324 12498.77 20.57 55300.90 88888.00 2007-11-20 20:38:37.750 324 12498.77 20.57 55300.90 88888.00 2007-11-20 20:38:37.875 324 12498.80 20.55 55300.88 88888.00 2007-11-20 20:38:38.000 324 12498.85 20.52 55300.90 88888.00 2007-11-20 20:38:38.125 324 12498.95 20.57 55300.88 88888.00 2007-11-20 20:38:38.250 324 12498.92 20.57 55300.90 88888.00 2007-11-20 20:38:38.375 324 12498.90 20.60 55300.85 88888.00 2007-11-20 20:38:38.500 324 12498.85 20.57 55300.88 88888.00 2007-11-20 20:38:38.625 324 12498.88 20.52 55300.88 88888.00 2007-11-20 20:38:38.750 324 12498.98 20.52 55300.90 88888.00 2007-11-20 20:38:38.875 324 12498.98 20.55 55300.93 88888.00 2007-11-20 20:38:39.000 324 12498.92 20.52 55300.90 88888.00 2007-11-20 20:38:39.125 324 12498.92 20.52 55300.90 88888.00 2007-11-20 20:38:39.250 324 12498.88 20.60 55300.90 88888.00 2007-11-20 20:38:39.375 324 12498.92 20.60 55300.90 88888.00 2007-11-20 20:38:39.500 324 12498.98 20.60 55300.90 88888.00 2007-11-20 20:38:39.625 324 12498.98 20.62 55300.93 88888.00 2007-11-20 20:38:39.750 324 12498.90 20.62 55300.93 88888.00 2007-11-20 20:38:39.875 324 12498.85 20.50 55300.88 88888.00 2007-11-20 20:38:40.000 324 12498.92 20.55 55300.90 88888.00 2007-11-20 20:38:40.125 324 12498.95 20.55 55300.93 88888.00 2007-11-20 20:38:40.250 324 12498.88 20.50 55300.90 88888.00 2007-11-20 20:38:40.375 324 12498.95 20.55 55300.93 88888.00 2007-11-20 20:38:40.500 324 12498.98 20.60 55300.95 88888.00 2007-11-20 20:38:40.625 324 12498.92 20.62 55300.95 88888.00 2007-11-20 20:38:40.750 324 12498.92 20.62 55300.95 88888.00 2007-11-20 20:38:40.875 324 12499.05 20.65 55300.93 88888.00 2007-11-20 20:38:41.000 324 12499.05 20.65 55300.90 88888.00 2007-11-20 20:38:41.125 324 12499.02 20.65 55300.93 88888.00 2007-11-20 20:38:41.250 324 12499.05 20.65 55300.95 88888.00 2007-11-20 20:38:41.375 324 12499.05 20.68 55300.95 88888.00 2007-11-20 20:38:41.500 324 12499.05 20.62 55300.93 88888.00 2007-11-20 20:38:41.625 324 12499.00 20.60 55300.90 88888.00 2007-11-20 20:38:41.750 324 12499.10 20.65 55300.93 88888.00 2007-11-20 20:38:41.875 324 12499.20 20.62 55300.95 88888.00 2007-11-20 20:38:42.000 324 12499.17 20.68 55300.97 88888.00 2007-11-20 20:38:42.125 324 12499.10 20.77 55301.00 88888.00 2007-11-20 20:38:42.250 324 12499.05 20.70 55300.97 88888.00 2007-11-20 20:38:42.375 324 12498.98 20.65 55300.95 88888.00 2007-11-20 20:38:42.500 324 12499.00 20.70 55300.95 88888.00 2007-11-20 20:38:42.625 324 12499.08 20.75 55300.95 88888.00 2007-11-20 20:38:42.750 324 12499.10 20.75 55300.97 88888.00 2007-11-20 20:38:42.875 324 12499.15 20.80 55301.03 88888.00 2007-11-20 20:38:43.000 324 12499.12 20.80 55301.00 88888.00 2007-11-20 20:38:43.125 324 12499.08 20.82 55301.00 88888.00 2007-11-20 20:38:43.250 324 12499.10 20.77 55301.00 88888.00 2007-11-20 20:38:43.375 324 12499.20 20.80 55301.03 88888.00 2007-11-20 20:38:43.500 324 12499.25 20.82 55301.00 88888.00 2007-11-20 20:38:43.625 324 12499.17 20.80 55301.00 88888.00 2007-11-20 20:38:43.750 324 12499.15 20.82 55301.03 88888.00 2007-11-20 20:38:43.875 324 12499.10 20.77 55301.00 88888.00 2007-11-20 20:38:44.000 324 12499.15 20.75 55301.00 88888.00 2007-11-20 20:38:44.125 324 12499.23 20.77 55301.05 88888.00 2007-11-20 20:38:44.250 324 12499.20 20.75 55301.05 88888.00 2007-11-20 20:38:44.375 324 12499.17 20.82 55301.05 88888.00 2007-11-20 20:38:44.500 324 12499.10 20.82 55301.00 88888.00 2007-11-20 20:38:44.625 324 12499.05 20.80 55301.00 88888.00 2007-11-20 20:38:44.750 324 12499.08 20.80 55301.03 88888.00 2007-11-20 20:38:44.875 324 12499.12 20.80 55301.03 88888.00 2007-11-20 20:38:45.000 324 12499.17 20.85 55301.03 88888.00 2007-11-20 20:38:45.125 324 12499.20 20.88 55301.03 88888.00 2007-11-20 20:38:45.250 324 12499.15 20.82 55301.03 88888.00 2007-11-20 20:38:45.375 324 12499.15 20.82 55301.00 88888.00 2007-11-20 20:38:45.500 324 12499.20 20.82 55301.03 88888.00 2007-11-20 20:38:45.625 324 12499.15 20.88 55301.03 88888.00 2007-11-20 20:38:45.750 324 12499.10 20.85 55301.05 88888.00 2007-11-20 20:38:45.875 324 12499.10 20.85 55301.05 88888.00 2007-11-20 20:38:46.000 324 12499.05 20.85 55301.03 88888.00 2007-11-20 20:38:46.125 324 12499.08 20.82 55301.05 88888.00 2007-11-20 20:38:46.250 324 12499.05 20.88 55301.10 88888.00 2007-11-20 20:38:46.375 324 12499.02 20.85 55301.07 88888.00 2007-11-20 20:38:46.500 324 12499.02 20.88 55301.07 88888.00 2007-11-20 20:38:46.625 324 12499.02 20.90 55301.07 88888.00 2007-11-20 20:38:46.750 324 12499.00 20.88 55301.05 88888.00 2007-11-20 20:38:46.875 324 12499.00 20.93 55301.07 88888.00 2007-11-20 20:38:47.000 324 12499.15 21.00 55301.07 88888.00 2007-11-20 20:38:47.125 324 12499.10 20.93 55301.10 88888.00 2007-11-20 20:38:47.250 324 12499.08 20.90 55301.05 88888.00 2007-11-20 20:38:47.375 324 12499.08 20.95 55301.07 88888.00 2007-11-20 20:38:47.500 324 12499.02 20.98 55301.10 88888.00 2007-11-20 20:38:47.625 324 12499.05 20.95 55301.10 88888.00 2007-11-20 20:38:47.750 324 12499.08 20.98 55301.12 88888.00 2007-11-20 20:38:47.875 324 12499.10 21.00 55301.12 88888.00 2007-11-20 20:38:48.000 324 12499.10 20.95 55301.07 88888.00 2007-11-20 20:38:48.125 324 12499.05 20.93 55301.07 88888.00 2007-11-20 20:38:48.250 324 12499.10 20.90 55301.15 88888.00 2007-11-20 20:38:48.375 324 12499.17 20.90 55301.12 88888.00 2007-11-20 20:38:48.500 324 12499.15 20.93 55301.15 88888.00 2007-11-20 20:38:48.625 324 12499.17 20.98 55301.15 88888.00 2007-11-20 20:38:48.750 324 12499.10 20.98 55301.12 88888.00 2007-11-20 20:38:48.875 324 12499.05 20.95 55301.12 88888.00 2007-11-20 20:38:49.000 324 12498.98 20.90 55301.10 88888.00 2007-11-20 20:38:49.125 324 12498.92 20.90 55301.12 88888.00 2007-11-20 20:38:49.250 324 12498.88 20.98 55301.15 88888.00 2007-11-20 20:38:49.375 324 12499.05 21.02 55301.15 88888.00 2007-11-20 20:38:49.500 324 12499.10 21.00 55301.12 88888.00 2007-11-20 20:38:49.625 324 12499.02 21.00 55301.15 88888.00 2007-11-20 20:38:49.750 324 12498.95 20.98 55301.15 88888.00 2007-11-20 20:38:49.875 324 12499.00 21.10 55301.20 88888.00 2007-11-20 20:38:50.000 324 12498.95 21.05 55301.20 88888.00 2007-11-20 20:38:50.125 324 12498.88 20.98 55301.20 88888.00 2007-11-20 20:38:50.250 324 12498.83 20.93 55301.15 88888.00 2007-11-20 20:38:50.375 324 12498.85 21.02 55301.18 88888.00 2007-11-20 20:38:50.500 324 12498.88 21.07 55301.20 88888.00 2007-11-20 20:38:50.625 324 12498.85 21.10 55301.28 88888.00 2007-11-20 20:38:50.750 324 12498.80 21.07 55301.25 88888.00 2007-11-20 20:38:50.875 324 12498.77 21.05 55301.25 88888.00 2007-11-20 20:38:51.000 324 12498.80 21.02 55301.22 88888.00 2007-11-20 20:38:51.125 324 12498.88 21.10 55301.28 88888.00 2007-11-20 20:38:51.250 324 12498.85 21.05 55301.25 88888.00 2007-11-20 20:38:51.375 324 12498.85 21.05 55301.28 88888.00 2007-11-20 20:38:51.500 324 12498.90 21.10 55301.30 88888.00 2007-11-20 20:38:51.625 324 12498.88 21.12 55301.28 88888.00 2007-11-20 20:38:51.750 324 12498.85 21.15 55301.30 88888.00 2007-11-20 20:38:51.875 324 12498.85 21.10 55301.28 88888.00 2007-11-20 20:38:52.000 324 12498.80 21.02 55301.28 88888.00 2007-11-20 20:38:52.125 324 12498.73 21.02 55301.28 88888.00 2007-11-20 20:38:52.250 324 12498.73 21.07 55301.28 88888.00 2007-11-20 20:38:52.375 324 12498.77 21.15 55301.30 88888.00 2007-11-20 20:38:52.500 324 12498.73 21.15 55301.32 88888.00 2007-11-20 20:38:52.625 324 12498.77 21.10 55301.30 88888.00 2007-11-20 20:38:52.750 324 12498.77 21.12 55301.28 88888.00 2007-11-20 20:38:52.875 324 12498.73 21.10 55301.28 88888.00 2007-11-20 20:38:53.000 324 12498.73 21.15 55301.28 88888.00 2007-11-20 20:38:53.125 324 12498.73 21.15 55301.28 88888.00 2007-11-20 20:38:53.250 324 12498.67 21.10 55301.30 88888.00 2007-11-20 20:38:53.375 324 12498.67 21.10 55301.30 88888.00 2007-11-20 20:38:53.500 324 12498.75 21.15 55301.32 88888.00 2007-11-20 20:38:53.625 324 12498.75 21.18 55301.32 88888.00 2007-11-20 20:38:53.750 324 12498.73 21.20 55301.32 88888.00 2007-11-20 20:38:53.875 324 12498.73 21.20 55301.32 88888.00 2007-11-20 20:38:54.000 324 12498.73 21.15 55301.30 88888.00 2007-11-20 20:38:54.125 324 12498.62 21.15 55301.30 88888.00 2007-11-20 20:38:54.250 324 12498.58 21.10 55301.30 88888.00 2007-11-20 20:38:54.375 324 12498.67 21.15 55301.32 88888.00 2007-11-20 20:38:54.500 324 12498.75 21.18 55301.35 88888.00 2007-11-20 20:38:54.625 324 12498.67 21.15 55301.32 88888.00 2007-11-20 20:38:54.750 324 12498.67 21.18 55301.32 88888.00 2007-11-20 20:38:54.875 324 12498.67 21.18 55301.35 88888.00 2007-11-20 20:38:55.000 324 12498.62 21.15 55301.32 88888.00 2007-11-20 20:38:55.125 324 12498.60 21.18 55301.35 88888.00 2007-11-20 20:38:55.250 324 12498.62 21.12 55301.38 88888.00 2007-11-20 20:38:55.375 324 12498.70 21.27 55301.40 88888.00 2007-11-20 20:38:55.500 324 12498.70 21.25 55301.38 88888.00 2007-11-20 20:38:55.625 324 12498.65 21.20 55301.35 88888.00 2007-11-20 20:38:55.750 324 12498.67 21.20 55301.38 88888.00 2007-11-20 20:38:55.875 324 12498.65 21.23 55301.40 88888.00 2007-11-20 20:38:56.000 324 12498.65 21.30 55301.38 88888.00 2007-11-20 20:38:56.125 324 12498.65 21.32 55301.45 88888.00 2007-11-20 20:38:56.250 324 12498.62 21.30 55301.43 88888.00 2007-11-20 20:38:56.375 324 12498.58 21.25 55301.43 88888.00 2007-11-20 20:38:56.500 324 12498.55 21.25 55301.40 88888.00 2007-11-20 20:38:56.625 324 12498.55 21.23 55301.40 88888.00 2007-11-20 20:38:56.750 324 12498.58 21.23 55301.40 88888.00 2007-11-20 20:38:56.875 324 12498.60 21.20 55301.38 88888.00 2007-11-20 20:38:57.000 324 12498.55 21.23 55301.43 88888.00 2007-11-20 20:38:57.125 324 12498.50 21.25 55301.43 88888.00 2007-11-20 20:38:57.250 324 12498.45 21.20 55301.40 88888.00 2007-11-20 20:38:57.375 324 12498.45 21.15 55301.38 88888.00 2007-11-20 20:38:57.500 324 12498.48 21.18 55301.43 88888.00 2007-11-20 20:38:57.625 324 12498.45 21.23 55301.40 88888.00 2007-11-20 20:38:57.750 324 12498.40 21.25 55301.40 88888.00 2007-11-20 20:38:57.875 324 12498.42 21.25 55301.43 88888.00 2007-11-20 20:38:58.000 324 12498.42 21.27 55301.43 88888.00 2007-11-20 20:38:58.125 324 12498.40 21.27 55301.45 88888.00 2007-11-20 20:38:58.250 324 12498.35 21.27 55301.50 88888.00 2007-11-20 20:38:58.375 324 12498.33 21.30 55301.45 88888.00 2007-11-20 20:38:58.500 324 12498.27 21.30 55301.45 88888.00 2007-11-20 20:38:58.625 324 12498.33 21.32 55301.45 88888.00 2007-11-20 20:38:58.750 324 12498.33 21.30 55301.45 88888.00 2007-11-20 20:38:58.875 324 12498.30 21.25 55301.43 88888.00 2007-11-20 20:38:59.000 324 12498.30 21.23 55301.43 88888.00 2007-11-20 20:38:59.125 324 12498.33 21.25 55301.43 88888.00 2007-11-20 20:38:59.250 324 12498.23 21.27 55301.43 88888.00 2007-11-20 20:38:59.375 324 12498.25 21.27 55301.40 88888.00 2007-11-20 20:38:59.500 324 12498.27 21.25 55301.40 88888.00 2007-11-20 20:38:59.625 324 12498.27 21.27 55301.40 88888.00 2007-11-20 20:38:59.750 324 12498.25 21.35 55301.43 88888.00 2007-11-20 20:38:59.875 324 12498.23 21.32 55301.40 88888.00 2007-11-20 20:39:00.000 324 12498.27 21.32 55301.43 88888.00 2007-11-20 20:39:00.125 324 12498.23 21.30 55301.45 88888.00 2007-11-20 20:39:00.250 324 12498.15 21.27 55301.45 88888.00 2007-11-20 20:39:00.375 324 12498.23 21.32 55301.45 88888.00 2007-11-20 20:39:00.500 324 12498.25 21.38 55301.47 88888.00 2007-11-20 20:39:00.625 324 12498.27 21.38 55301.45 88888.00 2007-11-20 20:39:00.750 324 12498.30 21.38 55301.45 88888.00 2007-11-20 20:39:00.875 324 12498.30 21.32 55301.43 88888.00 2007-11-20 20:39:01.000 324 12498.25 21.32 55301.43 88888.00 2007-11-20 20:39:01.125 324 12498.25 21.32 55301.43 88888.00 2007-11-20 20:39:01.250 324 12498.27 21.30 55301.45 88888.00 2007-11-20 20:39:01.375 324 12498.33 21.35 55301.45 88888.00 2007-11-20 20:39:01.500 324 12498.30 21.32 55301.47 88888.00 2007-11-20 20:39:01.625 324 12498.25 21.27 55301.45 88888.00 2007-11-20 20:39:01.750 324 12498.17 21.27 55301.43 88888.00 2007-11-20 20:39:01.875 324 12498.17 21.30 55301.45 88888.00 2007-11-20 20:39:02.000 324 12498.17 21.30 55301.45 88888.00 2007-11-20 20:39:02.125 324 12498.12 21.27 55301.43 88888.00 2007-11-20 20:39:02.250 324 12498.17 21.32 55301.45 88888.00 2007-11-20 20:39:02.375 324 12498.20 21.32 55301.45 88888.00 2007-11-20 20:39:02.500 324 12498.20 21.35 55301.45 88888.00 2007-11-20 20:39:02.625 324 12498.17 21.40 55301.45 88888.00 2007-11-20 20:39:02.750 324 12498.17 21.43 55301.47 88888.00 2007-11-20 20:39:02.875 324 12498.15 21.35 55301.47 88888.00 2007-11-20 20:39:03.000 324 12498.20 21.38 55301.47 88888.00 2007-11-20 20:39:03.125 324 12498.25 21.45 55301.50 88888.00 2007-11-20 20:39:03.250 324 12498.20 21.38 55301.50 88888.00 2007-11-20 20:39:03.375 324 12498.15 21.32 55301.45 88888.00 2007-11-20 20:39:03.500 324 12498.12 21.35 55301.45 88888.00 2007-11-20 20:39:03.625 324 12498.23 21.43 55301.45 88888.00 2007-11-20 20:39:03.750 324 12498.20 21.40 55301.47 88888.00 2007-11-20 20:39:03.875 324 12498.12 21.35 55301.47 88888.00 2007-11-20 20:39:04.000 324 12498.17 21.43 55301.50 88888.00 2007-11-20 20:39:04.125 324 12498.17 21.45 55301.50 88888.00 2007-11-20 20:39:04.250 324 12498.15 21.40 55301.50 88888.00 2007-11-20 20:39:04.375 324 12498.17 21.38 55301.50 88888.00 2007-11-20 20:39:04.500 324 12498.23 21.35 55301.47 88888.00 2007-11-20 20:39:04.625 324 12498.20 21.40 55301.47 88888.00 2007-11-20 20:39:04.750 324 12498.10 21.35 55301.45 88888.00 2007-11-20 20:39:04.875 324 12498.10 21.40 55301.47 88888.00 2007-11-20 20:39:05.000 324 12498.10 21.48 55301.50 88888.00 2007-11-20 20:39:05.125 324 12498.15 21.48 55301.47 88888.00 2007-11-20 20:39:05.250 324 12498.17 21.48 55301.50 88888.00 2007-11-20 20:39:05.375 324 12498.20 21.52 55301.53 88888.00 2007-11-20 20:39:05.500 324 12498.20 21.50 55301.53 88888.00 2007-11-20 20:39:05.625 324 12498.20 21.48 55301.53 88888.00 2007-11-20 20:39:05.750 324 12498.20 21.40 55301.50 88888.00 2007-11-20 20:39:05.875 324 12498.20 21.40 55301.47 88888.00 2007-11-20 20:39:06.000 324 12498.17 21.45 55301.50 88888.00 2007-11-20 20:39:06.125 324 12498.15 21.48 55301.53 88888.00 2007-11-20 20:39:06.250 324 12498.20 21.48 55301.55 88888.00 2007-11-20 20:39:06.375 324 12498.25 21.43 55301.50 88888.00 2007-11-20 20:39:06.500 324 12498.23 21.40 55301.50 88888.00 2007-11-20 20:39:06.625 324 12498.25 21.35 55301.47 88888.00 2007-11-20 20:39:06.750 324 12498.25 21.35 55301.50 88888.00 2007-11-20 20:39:06.875 324 12498.17 21.38 55301.47 88888.00 2007-11-20 20:39:07.000 324 12498.20 21.38 55301.50 88888.00 2007-11-20 20:39:07.125 324 12498.23 21.40 55301.55 88888.00 2007-11-20 20:39:07.250 324 12498.15 21.48 55301.57 88888.00 2007-11-20 20:39:07.375 324 12498.12 21.45 55301.55 88888.00 2007-11-20 20:39:07.500 324 12498.10 21.45 55301.53 88888.00 2007-11-20 20:39:07.625 324 12498.10 21.45 55301.50 88888.00 2007-11-20 20:39:07.750 324 12498.08 21.43 55301.53 88888.00 2007-11-20 20:39:07.875 324 12498.02 21.38 55301.53 88888.00 2007-11-20 20:39:08.000 324 12498.02 21.32 55301.53 88888.00 2007-11-20 20:39:08.125 324 12498.00 21.32 55301.50 88888.00 2007-11-20 20:39:08.250 324 12498.02 21.32 55301.50 88888.00 2007-11-20 20:39:08.375 324 12498.10 21.32 55301.50 88888.00 2007-11-20 20:39:08.500 324 12498.10 21.38 55301.53 88888.00 2007-11-20 20:39:08.625 324 12498.12 21.38 55301.57 88888.00 2007-11-20 20:39:08.750 324 12498.17 21.40 55301.55 88888.00 2007-11-20 20:39:08.875 324 12498.05 21.35 55301.55 88888.00 2007-11-20 20:39:09.000 324 12498.00 21.40 55301.53 88888.00 2007-11-20 20:39:09.125 324 12498.08 21.45 55301.57 88888.00 2007-11-20 20:39:09.250 324 12498.00 21.48 55301.55 88888.00 2007-11-20 20:39:09.375 324 12498.00 21.48 55301.55 88888.00 2007-11-20 20:39:09.500 324 12497.98 21.48 55301.55 88888.00 2007-11-20 20:39:09.625 324 12497.95 21.40 55301.53 88888.00 2007-11-20 20:39:09.750 324 12497.92 21.40 55301.53 88888.00 2007-11-20 20:39:09.875 324 12497.98 21.43 55301.55 88888.00 2007-11-20 20:39:10.000 324 12498.00 21.45 55301.57 88888.00 2007-11-20 20:39:10.125 324 12498.00 21.45 55301.62 88888.00 2007-11-20 20:39:10.250 324 12497.98 21.43 55301.57 88888.00 2007-11-20 20:39:10.375 324 12497.98 21.48 55301.55 88888.00 2007-11-20 20:39:10.500 324 12497.88 21.40 55301.57 88888.00 2007-11-20 20:39:10.625 324 12497.85 21.38 55301.55 88888.00 2007-11-20 20:39:10.750 324 12497.88 21.35 55301.55 88888.00 2007-11-20 20:39:10.875 324 12497.92 21.38 55301.57 88888.00 2007-11-20 20:39:11.000 324 12497.92 21.45 55301.60 88888.00 2007-11-20 20:39:11.125 324 12497.92 21.45 55301.60 88888.00 2007-11-20 20:39:11.250 324 12497.88 21.32 55301.55 88888.00 2007-11-20 20:39:11.375 324 12497.88 21.27 55301.55 88888.00 2007-11-20 20:39:11.500 324 12497.85 21.32 55301.55 88888.00 2007-11-20 20:39:11.625 324 12497.90 21.40 55301.55 88888.00 2007-11-20 20:39:11.750 324 12497.88 21.40 55301.55 88888.00 2007-11-20 20:39:11.875 324 12497.92 21.40 55301.60 88888.00 2007-11-20 20:39:12.000 324 12497.92 21.40 55301.62 88888.00 2007-11-20 20:39:12.125 324 12497.80 21.35 55301.57 88888.00 2007-11-20 20:39:12.250 324 12497.83 21.32 55301.55 88888.00 2007-11-20 20:39:12.375 324 12497.85 21.38 55301.57 88888.00 2007-11-20 20:39:12.500 324 12497.85 21.40 55301.60 88888.00 2007-11-20 20:39:12.625 324 12497.83 21.43 55301.57 88888.00 2007-11-20 20:39:12.750 324 12497.73 21.35 55301.57 88888.00 2007-11-20 20:39:12.875 324 12497.75 21.32 55301.60 88888.00 2007-11-20 20:39:13.000 324 12497.77 21.32 55301.57 88888.00 2007-11-20 20:39:13.125 324 12497.88 21.30 55301.57 88888.00 2007-11-20 20:39:13.250 324 12497.88 21.30 55301.60 88888.00 2007-11-20 20:39:13.375 324 12497.80 21.32 55301.60 88888.00 2007-11-20 20:39:13.500 324 12497.75 21.32 55301.60 88888.00 2007-11-20 20:39:13.625 324 12497.75 21.32 55301.60 88888.00 2007-11-20 20:39:13.750 324 12497.73 21.27 55301.60 88888.00 2007-11-20 20:39:13.875 324 12497.73 21.25 55301.60 88888.00 2007-11-20 20:39:14.000 324 12497.77 21.35 55301.62 88888.00 2007-11-20 20:39:14.125 324 12497.83 21.35 55301.65 88888.00 2007-11-20 20:39:14.250 324 12497.85 21.32 55301.62 88888.00 2007-11-20 20:39:14.375 324 12497.83 21.38 55301.60 88888.00 2007-11-20 20:39:14.500 324 12497.85 21.38 55301.62 88888.00 2007-11-20 20:39:14.625 324 12497.88 21.32 55301.60 88888.00 2007-11-20 20:39:14.750 324 12497.90 21.27 55301.60 88888.00 2007-11-20 20:39:14.875 324 12497.92 21.27 55301.60 88888.00 2007-11-20 20:39:15.000 324 12497.95 21.30 55301.62 88888.00 2007-11-20 20:39:15.125 324 12497.98 21.30 55301.62 88888.00 2007-11-20 20:39:15.250 324 12497.98 21.30 55301.62 88888.00 2007-11-20 20:39:15.375 324 12497.98 21.30 55301.57 88888.00 2007-11-20 20:39:15.500 324 12497.98 21.27 55301.60 88888.00 2007-11-20 20:39:15.625 324 12497.90 21.25 55301.60 88888.00 2007-11-20 20:39:15.750 324 12497.92 21.25 55301.57 88888.00 2007-11-20 20:39:15.875 324 12497.95 21.23 55301.60 88888.00 2007-11-20 20:39:16.000 324 12497.90 21.23 55301.60 88888.00 2007-11-20 20:39:16.125 324 12497.90 21.27 55301.62 88888.00 2007-11-20 20:39:16.250 324 12497.90 21.25 55301.65 88888.00 2007-11-20 20:39:16.375 324 12497.95 21.25 55301.62 88888.00 2007-11-20 20:39:16.500 324 12497.98 21.27 55301.60 88888.00 2007-11-20 20:39:16.625 324 12498.00 21.25 55301.60 88888.00 2007-11-20 20:39:16.750 324 12497.98 21.23 55301.60 88888.00 2007-11-20 20:39:16.875 324 12497.95 21.23 55301.60 88888.00 2007-11-20 20:39:17.000 324 12497.92 21.23 55301.57 88888.00 2007-11-20 20:39:17.125 324 12497.90 21.20 55301.57 88888.00 2007-11-20 20:39:17.250 324 12497.92 21.23 55301.60 88888.00 2007-11-20 20:39:17.375 324 12497.95 21.25 55301.60 88888.00 2007-11-20 20:39:17.500 324 12497.92 21.25 55301.62 88888.00 2007-11-20 20:39:17.625 324 12497.92 21.25 55301.62 88888.00 2007-11-20 20:39:17.750 324 12498.00 21.20 55301.62 88888.00 2007-11-20 20:39:17.875 324 12498.00 21.15 55301.62 88888.00 2007-11-20 20:39:18.000 324 12498.00 21.18 55301.60 88888.00 2007-11-20 20:39:18.125 324 12498.00 21.20 55301.62 88888.00 2007-11-20 20:39:18.250 324 12498.02 21.18 55301.60 88888.00 2007-11-20 20:39:18.375 324 12498.02 21.10 55301.60 88888.00 2007-11-20 20:39:18.500 324 12498.02 21.15 55301.60 88888.00 2007-11-20 20:39:18.625 324 12498.10 21.18 55301.65 88888.00 2007-11-20 20:39:18.750 324 12498.02 21.18 55301.62 88888.00 2007-11-20 20:39:18.875 324 12498.00 21.10 55301.60 88888.00 2007-11-20 20:39:19.000 324 12498.00 21.07 55301.60 88888.00 2007-11-20 20:39:19.125 324 12497.98 21.12 55301.60 88888.00 2007-11-20 20:39:19.250 324 12497.98 21.12 55301.62 88888.00 2007-11-20 20:39:19.375 324 12498.08 21.15 55301.62 88888.00 2007-11-20 20:39:19.500 324 12498.05 21.07 55301.57 88888.00 2007-11-20 20:39:19.625 324 12498.02 21.05 55301.60 88888.00 2007-11-20 20:39:19.750 324 12498.08 21.12 55301.62 88888.00 2007-11-20 20:39:19.875 324 12498.10 21.18 55301.62 88888.00 2007-11-20 20:39:20.000 324 12498.08 21.12 55301.57 88888.00 2007-11-20 20:39:20.125 324 12498.12 21.18 55301.62 88888.00 2007-11-20 20:39:20.250 324 12498.20 21.23 55301.65 88888.00 2007-11-20 20:39:20.375 324 12498.20 21.18 55301.60 88888.00 2007-11-20 20:39:20.500 324 12498.12 21.15 55301.55 88888.00 2007-11-20 20:39:20.625 324 12498.10 21.18 55301.57 88888.00 2007-11-20 20:39:20.750 324 12498.10 21.18 55301.57 88888.00 2007-11-20 20:39:20.875 324 12498.12 21.18 55301.57 88888.00 2007-11-20 20:39:21.000 324 12498.12 21.15 55301.57 88888.00 2007-11-20 20:39:21.125 324 12498.15 21.12 55301.57 88888.00 2007-11-20 20:39:21.250 324 12498.17 21.10 55301.57 88888.00 2007-11-20 20:39:21.375 324 12498.12 21.07 55301.55 88888.00 2007-11-20 20:39:21.500 324 12498.15 21.12 55301.55 88888.00 2007-11-20 20:39:21.625 324 12498.20 21.18 55301.55 88888.00 2007-11-20 20:39:21.750 324 12498.25 21.18 55301.55 88888.00 2007-11-20 20:39:21.875 324 12498.27 21.20 55301.55 88888.00 2007-11-20 20:39:22.000 324 12498.30 21.20 55301.55 88888.00 2007-11-20 20:39:22.125 324 12498.27 21.23 55301.57 88888.00 2007-11-20 20:39:22.250 324 12498.30 21.18 55301.60 88888.00 2007-11-20 20:39:22.375 324 12498.33 21.12 55301.57 88888.00 2007-11-20 20:39:22.500 324 12498.35 21.10 55301.55 88888.00 2007-11-20 20:39:22.625 324 12498.42 21.18 55301.55 88888.00 2007-11-20 20:39:22.750 324 12498.40 21.15 55301.55 88888.00 2007-11-20 20:39:22.875 324 12498.38 21.12 55301.55 88888.00 2007-11-20 20:39:23.000 324 12498.33 21.15 55301.57 88888.00 2007-11-20 20:39:23.125 324 12498.35 21.15 55301.55 88888.00 2007-11-20 20:39:23.250 324 12498.33 21.05 55301.55 88888.00 2007-11-20 20:39:23.375 324 12498.35 21.07 55301.57 88888.00 2007-11-20 20:39:23.500 324 12498.33 21.07 55301.60 88888.00 2007-11-20 20:39:23.625 324 12498.35 21.12 55301.60 88888.00 2007-11-20 20:39:23.750 324 12498.40 21.23 55301.65 88888.00 2007-11-20 20:39:23.875 324 12498.40 21.23 55301.62 88888.00 2007-11-20 20:39:24.000 324 12498.40 21.12 55301.57 88888.00 2007-11-20 20:39:24.125 324 12498.42 21.10 55301.57 88888.00 2007-11-20 20:39:24.250 324 12498.50 21.18 55301.57 88888.00 2007-11-20 20:39:24.375 324 12498.58 21.20 55301.57 88888.00 2007-11-20 20:39:24.500 324 12498.58 21.15 55301.57 88888.00 2007-11-20 20:39:24.625 324 12498.52 21.10 55301.55 88888.00 2007-11-20 20:39:24.750 324 12498.45 21.12 55301.57 88888.00 2007-11-20 20:39:24.875 324 12498.42 21.12 55301.53 88888.00 2007-11-20 20:39:25.000 324 12498.50 21.12 55301.53 88888.00 2007-11-20 20:39:25.125 324 12498.45 21.07 55301.53 88888.00 2007-11-20 20:39:25.250 324 12498.50 21.12 55301.57 88888.00 2007-11-20 20:39:25.375 324 12498.50 21.12 55301.55 88888.00 2007-11-20 20:39:25.500 324 12498.48 21.07 55301.57 88888.00 2007-11-20 20:39:25.625 324 12498.52 21.10 55301.57 88888.00 2007-11-20 20:39:25.750 324 12498.58 21.12 55301.57 88888.00 2007-11-20 20:39:25.875 324 12498.55 21.12 55301.55 88888.00 2007-11-20 20:39:26.000 324 12498.58 21.07 55301.53 88888.00 2007-11-20 20:39:26.125 324 12498.65 21.15 55301.60 88888.00 2007-11-20 20:39:26.250 324 12498.60 21.18 55301.60 88888.00 2007-11-20 20:39:26.375 324 12498.60 21.20 55301.57 88888.00 2007-11-20 20:39:26.500 324 12498.55 21.18 55301.57 88888.00 2007-11-20 20:39:26.625 324 12498.62 21.15 55301.57 88888.00 2007-11-20 20:39:26.750 324 12498.62 21.12 55301.57 88888.00 2007-11-20 20:39:26.875 324 12498.67 21.15 55301.55 88888.00 2007-11-20 20:39:27.000 324 12498.60 21.10 55301.53 88888.00 2007-11-20 20:39:27.125 324 12498.58 21.02 55301.50 88888.00 2007-11-20 20:39:27.250 324 12498.62 21.05 55301.53 88888.00 2007-11-20 20:39:27.375 324 12498.80 21.15 55301.53 88888.00 2007-11-20 20:39:27.500 324 12498.88 21.20 55301.53 88888.00 2007-11-20 20:39:27.625 324 12498.90 21.23 55301.50 88888.00 2007-11-20 20:39:27.750 324 12498.90 21.20 55301.50 88888.00 2007-11-20 20:39:27.875 324 12498.77 21.10 55301.47 88888.00 2007-11-20 20:39:28.000 324 12498.75 21.02 55301.45 88888.00 2007-11-20 20:39:28.125 324 12498.80 21.05 55301.47 88888.00 2007-11-20 20:39:28.250 324 12498.80 21.10 55301.47 88888.00 2007-11-20 20:39:28.375 324 12498.77 21.07 55301.43 88888.00 2007-11-20 20:39:28.500 324 12498.83 21.05 55301.45 88888.00 2007-11-20 20:39:28.625 324 12498.83 21.07 55301.45 88888.00 2007-11-20 20:39:28.750 324 12498.88 21.07 55301.45 88888.00 2007-11-20 20:39:28.875 324 12498.95 21.05 55301.45 88888.00 2007-11-20 20:39:29.000 324 12498.92 21.12 55301.45 88888.00 2007-11-20 20:39:29.125 324 12498.88 21.12 55301.47 88888.00 2007-11-20 20:39:29.250 324 12498.80 21.07 55301.47 88888.00 2007-11-20 20:39:29.375 324 12498.80 21.10 55301.45 88888.00 2007-11-20 20:39:29.500 324 12498.77 21.15 55301.47 88888.00 2007-11-20 20:39:29.625 324 12498.88 21.20 55301.50 88888.00 2007-11-20 20:39:29.750 324 12498.95 21.12 55301.47 88888.00 2007-11-20 20:39:29.875 324 12498.98 21.12 55301.47 88888.00 2007-11-20 20:39:30.000 324 12499.08 21.15 55301.47 88888.00 2007-11-20 20:39:30.125 324 12499.10 21.20 55301.50 88888.00 2007-11-20 20:39:30.250 324 12499.02 21.18 55301.47 88888.00 2007-11-20 20:39:30.375 324 12499.02 21.20 55301.50 88888.00 2007-11-20 20:39:30.500 324 12499.02 21.18 55301.50 88888.00 2007-11-20 20:39:30.625 324 12499.02 21.18 55301.47 88888.00 2007-11-20 20:39:30.750 324 12498.98 21.20 55301.47 88888.00 2007-11-20 20:39:30.875 324 12498.90 21.18 55301.50 88888.00 2007-11-20 20:39:31.000 324 12499.00 21.20 55301.55 88888.00 2007-11-20 20:39:31.125 324 12499.08 21.18 55301.53 88888.00 2007-11-20 20:39:31.250 324 12499.08 21.23 55301.53 88888.00 2007-11-20 20:39:31.375 324 12499.10 21.32 55301.53 88888.00 2007-11-20 20:39:31.500 324 12499.10 21.27 55301.47 88888.00 2007-11-20 20:39:31.625 324 12499.08 21.18 55301.45 88888.00 2007-11-20 20:39:31.750 324 12499.05 21.18 55301.47 88888.00 2007-11-20 20:39:31.875 324 12499.02 21.15 55301.47 88888.00 2007-11-20 20:39:32.000 324 12498.98 21.10 55301.43 88888.00 2007-11-20 20:39:32.125 324 12499.02 21.12 55301.45 88888.00 2007-11-20 20:39:32.250 324 12499.02 21.20 55301.47 88888.00 2007-11-20 20:39:32.375 324 12498.98 21.20 55301.47 88888.00 2007-11-20 20:39:32.500 324 12499.02 21.23 55301.47 88888.00 2007-11-20 20:39:32.625 324 12499.10 21.15 55301.45 88888.00 2007-11-20 20:39:32.750 324 12499.02 21.15 55301.47 88888.00 2007-11-20 20:39:32.875 324 12499.02 21.18 55301.50 88888.00 2007-11-20 20:39:33.000 324 12499.02 21.15 55301.47 88888.00 2007-11-20 20:39:33.125 324 12499.10 21.15 55301.50 88888.00 2007-11-20 20:39:33.250 324 12499.08 21.10 55301.53 88888.00 2007-11-20 20:39:33.375 324 12499.15 21.12 55301.53 88888.00 2007-11-20 20:39:33.500 324 12499.10 21.12 55301.50 88888.00 2007-11-20 20:39:33.625 324 12499.10 21.15 55301.50 88888.00 2007-11-20 20:39:33.750 324 12499.10 21.12 55301.53 88888.00 2007-11-20 20:39:33.875 324 12499.08 21.10 55301.50 88888.00 2007-11-20 20:39:34.000 324 12499.05 21.10 55301.47 88888.00 2007-11-20 20:39:34.125 324 12499.02 21.05 55301.45 88888.00 2007-11-20 20:39:34.250 324 12499.05 21.02 55301.50 88888.00 2007-11-20 20:39:34.375 324 12499.12 21.07 55301.53 88888.00 2007-11-20 20:39:34.500 324 12499.20 21.15 55301.55 88888.00 2007-11-20 20:39:34.625 324 12499.20 21.12 55301.53 88888.00 2007-11-20 20:39:34.750 324 12499.15 21.12 55301.55 88888.00 2007-11-20 20:39:34.875 324 12499.12 21.10 55301.53 88888.00 2007-11-20 20:39:35.000 324 12499.15 21.12 55301.53 88888.00 2007-11-20 20:39:35.125 324 12499.15 21.10 55301.53 88888.00 2007-11-20 20:39:35.250 324 12499.08 21.02 55301.53 88888.00 2007-11-20 20:39:35.375 324 12499.02 21.00 55301.55 88888.00 2007-11-20 20:39:35.500 324 12499.00 21.00 55301.55 88888.00 2007-11-20 20:39:35.625 324 12499.02 21.02 55301.53 88888.00 2007-11-20 20:39:35.750 324 12499.05 21.00 55301.55 88888.00 2007-11-20 20:39:35.875 324 12499.12 21.05 55301.57 88888.00 2007-11-20 20:39:36.000 324 12499.12 21.07 55301.55 88888.00 2007-11-20 20:39:36.125 324 12499.05 21.02 55301.57 88888.00 2007-11-20 20:39:36.250 324 12499.00 21.05 55301.57 88888.00 2007-11-20 20:39:36.375 324 12498.95 21.05 55301.57 88888.00 2007-11-20 20:39:36.500 324 12499.00 21.02 55301.60 88888.00 2007-11-20 20:39:36.625 324 12499.00 20.98 55301.60 88888.00 2007-11-20 20:39:36.750 324 12499.05 20.90 55301.57 88888.00 2007-11-20 20:39:36.875 324 12499.02 20.98 55301.57 88888.00 2007-11-20 20:39:37.000 324 12499.02 21.05 55301.57 88888.00 2007-11-20 20:39:37.125 324 12498.98 21.02 55301.60 88888.00 2007-11-20 20:39:37.250 324 12498.92 20.90 55301.57 88888.00 2007-11-20 20:39:37.375 324 12498.98 20.88 55301.55 88888.00 2007-11-20 20:39:37.500 324 12499.00 20.88 55301.55 88888.00 2007-11-20 20:39:37.625 324 12498.98 20.82 55301.55 88888.00 2007-11-20 20:39:37.750 324 12498.98 20.88 55301.57 88888.00 2007-11-20 20:39:37.875 324 12499.02 20.93 55301.60 88888.00 2007-11-20 20:39:38.000 324 12498.98 20.88 55301.60 88888.00 2007-11-20 20:39:38.125 324 12499.02 20.90 55301.60 88888.00 2007-11-20 20:39:38.250 324 12499.02 20.88 55301.62 88888.00 2007-11-20 20:39:38.375 324 12499.08 20.88 55301.60 88888.00 2007-11-20 20:39:38.500 324 12499.08 20.88 55301.62 88888.00 2007-11-20 20:39:38.625 324 12499.08 20.90 55301.60 88888.00 2007-11-20 20:39:38.750 324 12499.12 20.93 55301.60 88888.00 2007-11-20 20:39:38.875 324 12499.17 20.88 55301.60 88888.00 2007-11-20 20:39:39.000 324 12499.05 20.77 55301.57 88888.00 2007-11-20 20:39:39.125 324 12499.00 20.77 55301.57 88888.00 2007-11-20 20:39:39.250 324 12499.00 20.82 55301.62 88888.00 2007-11-20 20:39:39.375 324 12499.08 20.88 55301.62 88888.00 2007-11-20 20:39:39.500 324 12499.12 20.98 55301.62 88888.00 2007-11-20 20:39:39.625 324 12499.05 20.85 55301.60 88888.00 2007-11-20 20:39:39.750 324 12499.02 20.75 55301.57 88888.00 2007-11-20 20:39:39.875 324 12499.08 20.77 55301.60 88888.00 2007-11-20 20:39:40.000 324 12499.12 20.82 55301.60 88888.00 2007-11-20 20:39:40.125 324 12499.15 20.82 55301.65 88888.00 2007-11-20 20:39:40.250 324 12499.10 20.77 55301.62 88888.00 2007-11-20 20:39:40.375 324 12499.05 20.80 55301.65 88888.00 2007-11-20 20:39:40.500 324 12498.95 20.77 55301.62 88888.00 2007-11-20 20:39:40.625 324 12498.95 20.73 55301.62 88888.00 2007-11-20 20:39:40.750 324 12499.05 20.68 55301.62 88888.00 2007-11-20 20:39:40.875 324 12499.00 20.68 55301.60 88888.00 2007-11-20 20:39:41.000 324 12499.02 20.73 55301.62 88888.00 2007-11-20 20:39:41.125 324 12499.08 20.73 55301.62 88888.00 2007-11-20 20:39:41.250 324 12499.00 20.65 55301.62 88888.00 2007-11-20 20:39:41.375 324 12499.05 20.68 55301.62 88888.00 2007-11-20 20:39:41.500 324 12499.02 20.68 55301.65 88888.00 2007-11-20 20:39:41.625 324 12499.00 20.65 55301.62 88888.00 2007-11-20 20:39:41.750 324 12499.10 20.60 55301.62 88888.00 2007-11-20 20:39:41.875 324 12499.08 20.60 55301.68 88888.00 2007-11-20 20:39:42.000 324 12499.02 20.60 55301.62 88888.00 2007-11-20 20:39:42.125 324 12498.98 20.57 55301.65 88888.00 2007-11-20 20:39:42.250 324 12498.98 20.57 55301.62 88888.00 2007-11-20 20:39:42.375 324 12499.05 20.60 55301.65 88888.00 2007-11-20 20:39:42.500 324 12499.05 20.65 55301.68 88888.00 2007-11-20 20:39:42.625 324 12499.05 20.68 55301.65 88888.00 2007-11-20 20:39:42.750 324 12498.98 20.65 55301.65 88888.00 2007-11-20 20:39:42.875 324 12498.92 20.57 55301.65 88888.00 2007-11-20 20:39:43.000 324 12498.95 20.55 55301.68 88888.00 2007-11-20 20:39:43.125 324 12499.00 20.57 55301.68 88888.00 2007-11-20 20:39:43.250 324 12498.98 20.57 55301.68 88888.00 2007-11-20 20:39:43.375 324 12499.00 20.60 55301.68 88888.00 2007-11-20 20:39:43.500 324 12499.02 20.57 55301.68 88888.00 2007-11-20 20:39:43.625 324 12499.00 20.52 55301.68 88888.00 2007-11-20 20:39:43.750 324 12498.85 20.48 55301.68 88888.00 2007-11-20 20:39:43.875 324 12498.85 20.50 55301.68 88888.00 2007-11-20 20:39:44.000 324 12499.00 20.55 55301.70 88888.00 2007-11-20 20:39:44.125 324 12499.00 20.52 55301.70 88888.00 2007-11-20 20:39:44.250 324 12498.90 20.48 55301.68 88888.00 2007-11-20 20:39:44.375 324 12498.83 20.48 55301.68 88888.00 2007-11-20 20:39:44.500 324 12498.88 20.48 55301.70 88888.00 2007-11-20 20:39:44.625 324 12498.92 20.48 55301.72 88888.00 2007-11-20 20:39:44.750 324 12498.90 20.50 55301.72 88888.00 2007-11-20 20:39:44.875 324 12498.88 20.40 55301.68 88888.00 2007-11-20 20:39:45.000 324 12498.85 20.38 55301.68 88888.00 2007-11-20 20:39:45.125 324 12498.92 20.35 55301.72 88888.00 2007-11-20 20:39:45.250 324 12498.90 20.32 55301.70 88888.00 2007-11-20 20:39:45.375 324 12498.83 20.35 55301.68 88888.00 2007-11-20 20:39:45.500 324 12498.85 20.38 55301.70 88888.00 2007-11-20 20:39:45.625 324 12498.88 20.43 55301.72 88888.00 2007-11-20 20:39:45.750 324 12498.88 20.43 55301.72 88888.00 2007-11-20 20:39:45.875 324 12498.85 20.43 55301.72 88888.00 2007-11-20 20:39:46.000 324 12498.88 20.38 55301.70 88888.00 2007-11-20 20:39:46.125 324 12498.85 20.38 55301.70 88888.00 2007-11-20 20:39:46.250 324 12498.80 20.30 55301.70 88888.00 2007-11-20 20:39:46.375 324 12498.90 20.35 55301.68 88888.00 2007-11-20 20:39:46.500 324 12499.00 20.38 55301.70 88888.00 2007-11-20 20:39:46.625 324 12499.02 20.38 55301.75 88888.00 2007-11-20 20:39:46.750 324 12499.00 20.32 55301.75 88888.00 2007-11-20 20:39:46.875 324 12498.95 20.30 55301.72 88888.00 2007-11-20 20:39:47.000 324 12498.92 20.32 55301.70 88888.00 2007-11-20 20:39:47.125 324 12498.95 20.32 55301.75 88888.00 2007-11-20 20:39:47.250 324 12498.98 20.25 55301.72 88888.00 2007-11-20 20:39:47.375 324 12499.02 20.30 55301.75 88888.00 2007-11-20 20:39:47.500 324 12499.00 20.40 55301.82 88888.00 2007-11-20 20:39:47.625 324 12498.98 20.40 55301.75 88888.00 2007-11-20 20:39:47.750 324 12499.02 20.32 55301.70 88888.00 2007-11-20 20:39:47.875 324 12499.05 20.32 55301.72 88888.00 2007-11-20 20:39:48.000 324 12499.00 20.30 55301.68 88888.00 2007-11-20 20:39:48.125 324 12498.98 20.30 55301.75 88888.00 2007-11-20 20:39:48.250 324 12499.00 20.35 55301.75 88888.00 2007-11-20 20:39:48.375 324 12499.05 20.35 55301.75 88888.00 2007-11-20 20:39:48.500 324 12499.00 20.30 55301.75 88888.00 2007-11-20 20:39:48.625 324 12499.02 20.32 55301.80 88888.00 2007-11-20 20:39:48.750 324 12498.92 20.27 55301.78 88888.00 2007-11-20 20:39:48.875 324 12498.85 20.27 55301.72 88888.00 2007-11-20 20:39:49.000 324 12498.92 20.27 55301.75 88888.00 2007-11-20 20:39:49.125 324 12499.00 20.27 55301.78 88888.00 2007-11-20 20:39:49.250 324 12498.98 20.27 55301.78 88888.00 2007-11-20 20:39:49.375 324 12498.95 20.25 55301.78 88888.00 2007-11-20 20:39:49.500 324 12498.92 20.27 55301.80 88888.00 2007-11-20 20:39:49.625 324 12498.95 20.30 55301.82 88888.00 2007-11-20 20:39:49.750 324 12498.92 20.27 55301.78 88888.00 2007-11-20 20:39:49.875 324 12499.00 20.27 55301.82 88888.00 2007-11-20 20:39:50.000 324 12499.05 20.27 55301.82 88888.00 2007-11-20 20:39:50.125 324 12498.98 20.23 55301.75 88888.00 2007-11-20 20:39:50.250 324 12498.92 20.18 55301.78 88888.00 2007-11-20 20:39:50.375 324 12498.88 20.18 55301.75 88888.00 2007-11-20 20:39:50.500 324 12498.85 20.23 55301.75 88888.00 2007-11-20 20:39:50.625 324 12498.92 20.25 55301.80 88888.00 2007-11-20 20:39:50.750 324 12498.95 20.20 55301.80 88888.00 2007-11-20 20:39:50.875 324 12498.88 20.20 55301.75 88888.00 2007-11-20 20:39:51.000 324 12498.77 20.15 55301.78 88888.00 2007-11-20 20:39:51.125 324 12498.85 20.15 55301.82 88888.00 2007-11-20 20:39:51.250 324 12498.83 20.07 55301.82 88888.00 2007-11-20 20:39:51.375 324 12498.90 20.07 55301.82 88888.00 2007-11-20 20:39:51.500 324 12498.88 20.10 55301.80 88888.00 2007-11-20 20:39:51.625 324 12498.88 20.10 55301.78 88888.00 2007-11-20 20:39:51.750 324 12498.85 20.07 55301.80 88888.00 2007-11-20 20:39:51.875 324 12498.90 20.10 55301.80 88888.00 2007-11-20 20:39:52.000 324 12498.95 20.18 55301.80 88888.00 2007-11-20 20:39:52.125 324 12498.98 20.15 55301.82 88888.00 2007-11-20 20:39:52.250 324 12498.98 20.10 55301.82 88888.00 2007-11-20 20:39:52.375 324 12498.90 20.07 55301.80 88888.00 2007-11-20 20:39:52.500 324 12498.85 20.00 55301.82 88888.00 2007-11-20 20:39:52.625 324 12498.90 19.98 55301.82 88888.00 2007-11-20 20:39:52.750 324 12498.98 20.02 55301.82 88888.00 2007-11-20 20:39:52.875 324 12499.02 20.05 55301.82 88888.00 2007-11-20 20:39:53.000 324 12499.05 20.02 55301.80 88888.00 2007-11-20 20:39:53.125 324 12499.05 19.98 55301.85 88888.00 2007-11-20 20:39:53.250 324 12499.10 20.02 55301.85 88888.00 2007-11-20 20:39:53.375 324 12499.15 20.07 55301.90 88888.00 2007-11-20 20:39:53.500 324 12499.10 20.02 55301.95 88888.00 2007-11-20 20:39:53.625 324 12499.10 20.02 55301.93 88888.00 2007-11-20 20:39:53.750 324 12499.08 19.98 55301.90 88888.00 2007-11-20 20:39:53.875 324 12499.05 19.93 55301.88 88888.00 2007-11-20 20:39:54.000 324 12499.10 19.90 55301.90 88888.00 2007-11-20 20:39:54.125 324 12499.05 19.90 55301.90 88888.00 2007-11-20 20:39:54.250 324 12499.05 19.90 55301.88 88888.00 2007-11-20 20:39:54.375 324 12499.02 19.90 55301.82 88888.00 2007-11-20 20:39:54.500 324 12499.05 19.85 55301.88 88888.00 2007-11-20 20:39:54.625 324 12499.05 19.88 55301.88 88888.00 2007-11-20 20:39:54.750 324 12499.00 19.88 55301.82 88888.00 2007-11-20 20:39:54.875 324 12498.92 19.85 55301.82 88888.00 2007-11-20 20:39:55.000 324 12498.95 19.88 55301.85 88888.00 2007-11-20 20:39:55.125 324 12498.92 19.88 55301.88 88888.00 2007-11-20 20:39:55.250 324 12499.02 19.85 55301.90 88888.00 2007-11-20 20:39:55.375 324 12499.15 19.93 55301.93 88888.00 2007-11-20 20:39:55.500 324 12499.12 19.93 55301.90 88888.00 2007-11-20 20:39:55.625 324 12499.05 19.88 55301.88 88888.00 2007-11-20 20:39:55.750 324 12498.98 19.82 55301.88 88888.00 2007-11-20 20:39:55.875 324 12498.95 19.82 55301.88 88888.00 2007-11-20 20:39:56.000 324 12499.02 19.85 55301.93 88888.00 2007-11-20 20:39:56.125 324 12499.02 19.80 55301.93 88888.00 2007-11-20 20:39:56.250 324 12499.05 19.75 55301.90 88888.00 2007-11-20 20:39:56.375 324 12499.02 19.75 55301.90 88888.00 2007-11-20 20:39:56.500 324 12499.00 19.73 55301.90 88888.00 2007-11-20 20:39:56.625 324 12499.00 19.70 55301.93 88888.00 2007-11-20 20:39:56.750 324 12499.10 19.73 55301.93 88888.00 2007-11-20 20:39:56.875 324 12499.05 19.75 55301.95 88888.00 2007-11-20 20:39:57.000 324 12498.95 19.73 55301.93 88888.00 2007-11-20 20:39:57.125 324 12499.00 19.77 55302.00 88888.00 2007-11-20 20:39:57.250 324 12499.00 19.77 55302.00 88888.00 2007-11-20 20:39:57.375 324 12498.98 19.70 55302.00 88888.00 2007-11-20 20:39:57.500 324 12499.02 19.70 55301.97 88888.00 2007-11-20 20:39:57.625 324 12499.02 19.75 55302.00 88888.00 2007-11-20 20:39:57.750 324 12499.00 19.73 55302.00 88888.00 2007-11-20 20:39:57.875 324 12498.95 19.62 55302.00 88888.00 2007-11-20 20:39:58.000 324 12498.88 19.60 55301.97 88888.00 2007-11-20 20:39:58.125 324 12498.88 19.57 55301.97 88888.00 2007-11-20 20:39:58.250 324 12498.88 19.60 55302.03 88888.00 2007-11-20 20:39:58.375 324 12498.92 19.60 55302.00 88888.00 2007-11-20 20:39:58.500 324 12498.92 19.57 55302.03 88888.00 2007-11-20 20:39:58.625 324 12498.95 19.50 55302.03 88888.00 2007-11-20 20:39:58.750 324 12498.98 19.52 55301.97 88888.00 2007-11-20 20:39:58.875 324 12498.95 19.52 55301.97 88888.00 2007-11-20 20:39:59.000 324 12498.95 19.52 55302.00 88888.00 2007-11-20 20:39:59.125 324 12498.98 19.55 55302.00 88888.00 2007-11-20 20:39:59.250 324 12498.90 19.48 55302.03 88888.00 2007-11-20 20:39:59.375 324 12498.88 19.45 55302.03 88888.00 2007-11-20 20:39:59.500 324 12498.88 19.40 55302.00 88888.00 2007-11-20 20:39:59.625 324 12498.88 19.40 55302.03 88888.00 2007-11-20 20:39:59.750 324 12498.83 19.40 55302.00 88888.00 2007-11-20 20:39:59.875 324 12498.77 19.43 55301.97 88888.00 2007-11-20 20:40:00.000 324 12498.80 19.43 55301.97 88888.00 2007-11-20 20:40:00.125 324 12498.77 19.40 55302.00 88888.00 2007-11-20 20:40:00.250 324 12498.75 19.38 55302.03 88888.00 2007-11-20 20:40:00.375 324 12498.73 19.35 55302.03 88888.00 2007-11-20 20:40:00.500 324 12498.73 19.40 55302.03 88888.00 2007-11-20 20:40:00.625 324 12498.75 19.40 55302.05 88888.00 2007-11-20 20:40:00.750 324 12498.73 19.38 55302.03 88888.00 2007-11-20 20:40:00.875 324 12498.70 19.35 55302.05 88888.00 2007-11-20 20:40:01.000 324 12498.60 19.32 55302.03 88888.00 2007-11-20 20:40:01.125 324 12498.62 19.38 55302.07 88888.00 2007-11-20 20:40:01.250 324 12498.70 19.38 55302.07 88888.00 2007-11-20 20:40:01.375 324 12498.70 19.30 55302.05 88888.00 2007-11-20 20:40:01.500 324 12498.67 19.27 55302.03 88888.00 2007-11-20 20:40:01.625 324 12498.67 19.30 55302.07 88888.00 2007-11-20 20:40:01.750 324 12498.67 19.35 55302.10 88888.00 2007-11-20 20:40:01.875 324 12498.60 19.30 55302.07 88888.00 2007-11-20 20:40:02.000 324 12498.60 19.23 55302.05 88888.00 2007-11-20 20:40:02.125 324 12498.55 19.20 55302.10 88888.00 2007-11-20 20:40:02.250 324 12498.58 19.23 55302.15 88888.00 2007-11-20 20:40:02.375 324 12498.58 19.23 55302.10 88888.00 2007-11-20 20:40:02.500 324 12498.50 19.20 55302.10 88888.00 2007-11-20 20:40:02.625 324 12498.50 19.23 55302.10 88888.00 2007-11-20 20:40:02.750 324 12498.55 19.27 55302.12 88888.00 2007-11-20 20:40:02.875 324 12498.58 19.25 55302.18 88888.00 2007-11-20 20:40:03.000 324 12498.45 19.15 55302.15 88888.00 2007-11-20 20:40:03.125 324 12498.38 19.12 55302.10 88888.00 2007-11-20 20:40:03.250 324 12498.40 19.10 55302.12 88888.00 2007-11-20 20:40:03.375 324 12498.45 19.05 55302.12 88888.00 2007-11-20 20:40:03.500 324 12498.45 19.10 55302.12 88888.00 2007-11-20 20:40:03.625 324 12498.45 19.07 55302.12 88888.00 2007-11-20 20:40:03.750 324 12498.38 19.07 55302.12 88888.00 2007-11-20 20:40:03.875 324 12498.35 19.12 55302.20 88888.00 2007-11-20 20:40:04.000 324 12498.38 19.18 55302.22 88888.00 2007-11-20 20:40:04.125 324 12498.40 19.15 55302.20 88888.00 2007-11-20 20:40:04.250 324 12498.38 19.05 55302.15 88888.00 2007-11-20 20:40:04.375 324 12498.35 19.05 55302.15 88888.00 2007-11-20 20:40:04.500 324 12498.33 19.07 55302.15 88888.00 2007-11-20 20:40:04.625 324 12498.33 19.02 55302.12 88888.00 2007-11-20 20:40:04.750 324 12498.33 19.00 55302.15 88888.00 2007-11-20 20:40:04.875 324 12498.35 18.98 55302.15 88888.00 2007-11-20 20:40:05.000 324 12498.27 18.93 55302.12 88888.00 2007-11-20 20:40:05.125 324 12498.27 18.95 55302.18 88888.00 2007-11-20 20:40:05.250 324 12498.25 19.00 55302.18 88888.00 2007-11-20 20:40:05.375 324 12498.27 18.98 55302.20 88888.00 2007-11-20 20:40:05.500 324 12498.33 18.95 55302.18 88888.00 2007-11-20 20:40:05.625 324 12498.38 18.93 55302.18 88888.00 2007-11-20 20:40:05.750 324 12498.38 18.90 55302.12 88888.00 2007-11-20 20:40:05.875 324 12498.35 18.95 55302.18 88888.00 2007-11-20 20:40:06.000 324 12498.35 18.95 55302.20 88888.00 2007-11-20 20:40:06.125 324 12498.30 18.93 55302.18 88888.00 2007-11-20 20:40:06.250 324 12498.23 18.93 55302.15 88888.00 2007-11-20 20:40:06.375 324 12498.33 18.98 55302.18 88888.00 2007-11-20 20:40:06.500 324 12498.38 18.95 55302.18 88888.00 2007-11-20 20:40:06.625 324 12498.40 18.93 55302.20 88888.00 2007-11-20 20:40:06.750 324 12498.30 18.82 55302.20 88888.00 2007-11-20 20:40:06.875 324 12498.27 18.80 55302.18 88888.00 2007-11-20 20:40:07.000 324 12498.33 18.88 55302.20 88888.00 2007-11-20 20:40:07.125 324 12498.35 18.85 55302.15 88888.00 2007-11-20 20:40:07.250 324 12498.30 18.77 55302.18 88888.00 2007-11-20 20:40:07.375 324 12498.35 18.85 55302.15 88888.00 2007-11-20 20:40:07.500 324 12498.38 18.88 55302.22 88888.00 2007-11-20 20:40:07.625 324 12498.38 18.85 55302.20 88888.00 2007-11-20 20:40:07.750 324 12498.35 18.85 55302.20 88888.00 2007-11-20 20:40:07.875 324 12498.33 18.75 55302.18 88888.00 2007-11-20 20:40:08.000 324 12498.27 18.70 55302.18 88888.00 2007-11-20 20:40:08.125 324 12498.23 18.75 55302.20 88888.00 2007-11-20 20:40:08.250 324 12498.20 18.73 55302.15 88888.00 2007-11-20 20:40:08.375 324 12498.23 18.70 55302.12 88888.00 2007-11-20 20:40:08.500 324 12498.23 18.70 55302.15 88888.00 2007-11-20 20:40:08.625 324 12498.15 18.70 55302.18 88888.00 2007-11-20 20:40:08.750 324 12498.12 18.73 55302.18 88888.00 2007-11-20 20:40:08.875 324 12498.12 18.65 55302.15 88888.00 2007-11-20 20:40:09.000 324 12498.10 18.62 55302.15 88888.00 2007-11-20 20:40:09.125 324 12498.17 18.70 55302.18 88888.00 2007-11-20 20:40:09.250 324 12498.20 18.73 55302.20 88888.00 2007-11-20 20:40:09.375 324 12498.25 18.73 55302.22 88888.00 2007-11-20 20:40:09.500 324 12498.23 18.70 55302.20 88888.00 2007-11-20 20:40:09.625 324 12498.23 18.70 55302.20 88888.00 2007-11-20 20:40:09.750 324 12498.20 18.62 55302.18 88888.00 2007-11-20 20:40:09.875 324 12498.20 18.62 55302.18 88888.00 2007-11-20 20:40:10.000 324 12498.20 18.65 55302.18 88888.00 2007-11-20 20:40:10.125 324 12498.12 18.57 55302.20 88888.00 2007-11-20 20:40:10.250 324 12498.05 18.55 55302.20 88888.00 2007-11-20 20:40:10.375 324 12498.08 18.55 55302.22 88888.00 2007-11-20 20:40:10.500 324 12498.15 18.60 55302.25 88888.00 2007-11-20 20:40:10.625 324 12498.12 18.55 55302.28 88888.00 2007-11-20 20:40:10.750 324 12498.10 18.52 55302.25 88888.00 2007-11-20 20:40:10.875 324 12498.12 18.52 55302.22 88888.00 2007-11-20 20:40:11.000 324 12498.10 18.48 55302.20 88888.00 2007-11-20 20:40:11.125 324 12498.08 18.48 55302.25 88888.00 2007-11-20 20:40:11.250 324 12498.10 18.50 55302.25 88888.00 2007-11-20 20:40:11.375 324 12498.20 18.57 55302.30 88888.00 2007-11-20 20:40:11.500 324 12498.27 18.65 55302.30 88888.00 2007-11-20 20:40:11.625 324 12498.23 18.57 55302.25 88888.00 2007-11-20 20:40:11.750 324 12498.10 18.45 55302.20 88888.00 2007-11-20 20:40:11.875 324 12498.08 18.50 55302.22 88888.00 2007-11-20 20:40:12.000 324 12498.10 18.60 55302.28 88888.00 2007-11-20 20:40:12.125 324 12498.08 18.55 55302.28 88888.00 2007-11-20 20:40:12.250 324 12498.05 18.45 55302.22 88888.00 2007-11-20 20:40:12.375 324 12498.12 18.40 55302.22 88888.00 2007-11-20 20:40:12.500 324 12498.10 18.48 55302.22 88888.00 2007-11-20 20:40:12.625 324 12498.15 18.57 55302.30 88888.00 2007-11-20 20:40:12.750 324 12498.17 18.50 55302.28 88888.00 2007-11-20 20:40:12.875 324 12498.23 18.52 55302.30 88888.00 2007-11-20 20:40:13.000 324 12498.20 18.48 55302.32 88888.00 2007-11-20 20:40:13.125 324 12498.12 18.43 55302.32 88888.00 2007-11-20 20:40:13.250 324 12498.08 18.43 55302.30 88888.00 2007-11-20 20:40:13.375 324 12498.02 18.40 55302.30 88888.00 2007-11-20 20:40:13.500 324 12498.05 18.43 55302.30 88888.00 2007-11-20 20:40:13.625 324 12498.08 18.43 55302.32 88888.00 2007-11-20 20:40:13.750 324 12498.10 18.40 55302.32 88888.00 2007-11-20 20:40:13.875 324 12498.08 18.43 55302.32 88888.00 2007-11-20 20:40:14.000 324 12498.05 18.43 55302.30 88888.00 2007-11-20 20:40:14.125 324 12497.98 18.40 55302.28 88888.00 2007-11-20 20:40:14.250 324 12497.95 18.40 55302.30 88888.00 2007-11-20 20:40:14.375 324 12498.05 18.43 55302.32 88888.00 2007-11-20 20:40:14.500 324 12498.08 18.40 55302.28 88888.00 2007-11-20 20:40:14.625 324 12497.98 18.40 55302.25 88888.00 2007-11-20 20:40:14.750 324 12497.92 18.38 55302.28 88888.00 2007-11-20 20:40:14.875 324 12497.85 18.38 55302.25 88888.00 2007-11-20 20:40:15.000 324 12497.88 18.35 55302.25 88888.00 2007-11-20 20:40:15.125 324 12497.90 18.27 55302.22 88888.00 2007-11-20 20:40:15.250 324 12497.85 18.27 55302.22 88888.00 2007-11-20 20:40:15.375 324 12497.90 18.32 55302.28 88888.00 2007-11-20 20:40:15.500 324 12497.88 18.35 55302.30 88888.00 2007-11-20 20:40:15.625 324 12497.85 18.35 55302.28 88888.00 2007-11-20 20:40:15.750 324 12497.83 18.35 55302.25 88888.00 2007-11-20 20:40:15.875 324 12497.90 18.43 55302.30 88888.00 2007-11-20 20:40:16.000 324 12497.95 18.40 55302.30 88888.00 2007-11-20 20:40:16.125 324 12497.95 18.40 55302.30 88888.00 2007-11-20 20:40:16.250 324 12497.85 18.35 55302.30 88888.00 2007-11-20 20:40:16.375 324 12497.77 18.32 55302.28 88888.00 2007-11-20 20:40:16.500 324 12497.80 18.23 55302.22 88888.00 2007-11-20 20:40:16.625 324 12497.85 18.27 55302.28 88888.00 2007-11-20 20:40:16.750 324 12497.90 18.27 55302.30 88888.00 2007-11-20 20:40:16.875 324 12497.85 18.32 55302.30 88888.00 2007-11-20 20:40:17.000 324 12497.75 18.25 55302.22 88888.00 2007-11-20 20:40:17.125 324 12497.75 18.23 55302.28 88888.00 2007-11-20 20:40:17.250 324 12497.85 18.23 55302.32 88888.00 2007-11-20 20:40:17.375 324 12497.92 18.30 55302.30 88888.00 2007-11-20 20:40:17.500 324 12497.88 18.30 55302.30 88888.00 2007-11-20 20:40:17.625 324 12497.85 18.27 55302.30 88888.00 2007-11-20 20:40:17.750 324 12497.90 18.27 55302.28 88888.00 2007-11-20 20:40:17.875 324 12497.88 18.25 55302.22 88888.00 2007-11-20 20:40:18.000 324 12497.90 18.25 55302.22 88888.00 2007-11-20 20:40:18.125 324 12497.83 18.23 55302.25 88888.00 2007-11-20 20:40:18.250 324 12497.85 18.27 55302.28 88888.00 2007-11-20 20:40:18.375 324 12497.88 18.32 55302.28 88888.00 2007-11-20 20:40:18.500 324 12497.80 18.23 55302.25 88888.00 2007-11-20 20:40:18.625 324 12497.85 18.23 55302.20 88888.00 2007-11-20 20:40:18.750 324 12497.83 18.25 55302.25 88888.00 2007-11-20 20:40:18.875 324 12497.83 18.25 55302.25 88888.00 2007-11-20 20:40:19.000 324 12497.77 18.23 55302.22 88888.00 2007-11-20 20:40:19.125 324 12497.75 18.23 55302.25 88888.00 2007-11-20 20:40:19.250 324 12497.88 18.25 55302.30 88888.00 2007-11-20 20:40:19.375 324 12497.92 18.25 55302.30 88888.00 2007-11-20 20:40:19.500 324 12497.88 18.23 55302.28 88888.00 2007-11-20 20:40:19.625 324 12497.83 18.23 55302.28 88888.00 2007-11-20 20:40:19.750 324 12497.88 18.25 55302.22 88888.00 2007-11-20 20:40:19.875 324 12497.85 18.20 55302.22 88888.00 2007-11-20 20:40:20.000 324 12497.75 18.15 55302.20 88888.00 2007-11-20 20:40:20.125 324 12497.83 18.18 55302.22 88888.00 2007-11-20 20:40:20.250 324 12497.88 18.18 55302.22 88888.00 2007-11-20 20:40:20.375 324 12497.80 18.18 55302.18 88888.00 2007-11-20 20:40:20.500 324 12497.73 18.20 55302.18 88888.00 2007-11-20 20:40:20.625 324 12497.73 18.20 55302.20 88888.00 2007-11-20 20:40:20.750 324 12497.75 18.23 55302.20 88888.00 2007-11-20 20:40:20.875 324 12497.73 18.20 55302.20 88888.00 2007-11-20 20:40:21.000 324 12497.73 18.18 55302.18 88888.00 2007-11-20 20:40:21.125 324 12497.70 18.12 55302.18 88888.00 2007-11-20 20:40:21.250 324 12497.65 18.12 55302.22 88888.00 2007-11-20 20:40:21.375 324 12497.73 18.15 55302.18 88888.00 2007-11-20 20:40:21.500 324 12497.77 18.18 55302.15 88888.00 2007-11-20 20:40:21.625 324 12497.75 18.18 55302.18 88888.00 2007-11-20 20:40:21.750 324 12497.65 18.12 55302.18 88888.00 2007-11-20 20:40:21.875 324 12497.62 18.15 55302.18 88888.00 2007-11-20 20:40:22.000 324 12497.73 18.18 55302.20 88888.00 2007-11-20 20:40:22.125 324 12497.75 18.23 55302.20 88888.00 2007-11-20 20:40:22.250 324 12497.67 18.23 55302.25 88888.00 2007-11-20 20:40:22.375 324 12497.65 18.23 55302.25 88888.00 2007-11-20 20:40:22.500 324 12497.65 18.23 55302.22 88888.00 2007-11-20 20:40:22.625 324 12497.70 18.20 55302.25 88888.00 2007-11-20 20:40:22.750 324 12497.73 18.15 55302.22 88888.00 2007-11-20 20:40:22.875 324 12497.73 18.12 55302.20 88888.00 2007-11-20 20:40:23.000 324 12497.67 18.12 55302.20 88888.00 2007-11-20 20:40:23.125 324 12497.60 18.12 55302.22 88888.00 2007-11-20 20:40:23.250 324 12497.65 18.07 55302.25 88888.00 2007-11-20 20:40:23.375 324 12497.65 18.10 55302.22 88888.00 2007-11-20 20:40:23.500 324 12497.55 18.07 55302.22 88888.00 2007-11-20 20:40:23.625 324 12497.42 18.05 55302.20 88888.00 2007-11-20 20:40:23.750 324 12497.40 18.05 55302.20 88888.00 2007-11-20 20:40:23.875 324 12497.50 18.05 55302.20 88888.00 2007-11-20 20:40:24.000 324 12497.50 18.05 55302.20 88888.00 2007-11-20 20:40:24.125 324 12497.42 18.00 55302.18 88888.00 2007-11-20 20:40:24.250 324 12497.45 17.95 55302.20 88888.00 2007-11-20 20:40:24.375 324 12497.52 17.98 55302.18 88888.00 2007-11-20 20:40:24.500 324 12497.45 18.00 55302.20 88888.00 2007-11-20 20:40:24.625 324 12497.42 17.95 55302.22 88888.00 2007-11-20 20:40:24.750 324 12497.40 17.98 55302.25 88888.00 2007-11-20 20:40:24.875 324 12497.42 17.88 55302.18 88888.00 2007-11-20 20:40:25.000 324 12497.40 17.95 55302.20 88888.00 2007-11-20 20:40:25.125 324 12497.48 17.95 55302.22 88888.00 2007-11-20 20:40:25.250 324 12497.48 17.88 55302.18 88888.00 2007-11-20 20:40:25.375 324 12497.40 17.88 55302.15 88888.00 2007-11-20 20:40:25.500 324 12497.42 17.95 55302.20 88888.00 2007-11-20 20:40:25.625 324 12497.45 17.98 55302.25 88888.00 2007-11-20 20:40:25.750 324 12497.38 17.93 55302.20 88888.00 2007-11-20 20:40:25.875 324 12497.35 17.90 55302.18 88888.00 2007-11-20 20:40:26.000 324 12497.42 17.90 55302.22 88888.00 2007-11-20 20:40:26.125 324 12497.45 17.93 55302.22 88888.00 2007-11-20 20:40:26.250 324 12497.40 17.93 55302.22 88888.00 2007-11-20 20:40:26.375 324 12497.40 17.90 55302.20 88888.00 2007-11-20 20:40:26.500 324 12497.40 17.82 55302.12 88888.00 2007-11-20 20:40:26.625 324 12497.38 17.85 55302.18 88888.00 2007-11-20 20:40:26.750 324 12497.42 17.88 55302.18 88888.00 2007-11-20 20:40:26.875 324 12497.45 17.93 55302.20 88888.00 2007-11-20 20:40:27.000 324 12497.45 17.95 55302.18 88888.00 2007-11-20 20:40:27.125 324 12497.40 17.88 55302.18 88888.00 2007-11-20 20:40:27.250 324 12497.42 17.82 55302.15 88888.00 2007-11-20 20:40:27.375 324 12497.40 17.75 55302.10 88888.00 2007-11-20 20:40:27.500 324 12497.38 17.75 55302.10 88888.00 2007-11-20 20:40:27.625 324 12497.42 17.80 55302.18 88888.00 2007-11-20 20:40:27.750 324 12497.50 17.85 55302.20 88888.00 2007-11-20 20:40:27.875 324 12497.50 17.85 55302.15 88888.00 2007-11-20 20:40:28.000 324 12497.48 17.80 55302.12 88888.00 2007-11-20 20:40:28.125 324 12497.35 17.80 55302.12 88888.00 2007-11-20 20:40:28.250 324 12497.38 17.88 55302.12 88888.00 2007-11-20 20:40:28.375 324 12497.38 17.90 55302.18 88888.00 2007-11-20 20:40:28.500 324 12497.42 17.82 55302.18 88888.00 2007-11-20 20:40:28.625 324 12497.48 17.85 55302.15 88888.00 2007-11-20 20:40:28.750 324 12497.50 17.82 55302.12 88888.00 2007-11-20 20:40:28.875 324 12497.42 17.73 55302.07 88888.00 2007-11-20 20:40:29.000 324 12497.42 17.75 55302.05 88888.00 2007-11-20 20:40:29.125 324 12497.48 17.75 55302.07 88888.00 2007-11-20 20:40:29.250 324 12497.42 17.77 55302.10 88888.00 2007-11-20 20:40:29.375 324 12497.40 17.77 55302.07 88888.00 2007-11-20 20:40:29.500 324 12497.40 17.82 55302.10 88888.00 2007-11-20 20:40:29.625 324 12497.45 17.82 55302.12 88888.00 2007-11-20 20:40:29.750 324 12497.50 17.88 55302.12 88888.00 2007-11-20 20:40:29.875 324 12497.55 17.82 55302.12 88888.00 2007-11-20 20:40:30.000 324 12497.48 17.77 55302.05 88888.00 2007-11-20 20:40:30.125 324 12497.50 17.82 55302.07 88888.00 2007-11-20 20:40:30.250 324 12497.48 17.80 55302.10 88888.00 2007-11-20 20:40:30.375 324 12497.45 17.77 55302.07 88888.00 2007-11-20 20:40:30.500 324 12497.42 17.77 55302.07 88888.00 2007-11-20 20:40:30.625 324 12497.45 17.77 55302.03 88888.00 2007-11-20 20:40:30.750 324 12497.42 17.75 55302.03 88888.00 2007-11-20 20:40:30.875 324 12497.40 17.75 55302.00 88888.00 2007-11-20 20:40:31.000 324 12497.50 17.80 55302.05 88888.00 2007-11-20 20:40:31.125 324 12497.58 17.80 55302.03 88888.00 2007-11-20 20:40:31.250 324 12497.55 17.75 55302.00 88888.00 2007-11-20 20:40:31.375 324 12497.55 17.82 55301.97 88888.00 2007-11-20 20:40:31.500 324 12497.52 17.82 55302.00 88888.00 2007-11-20 20:40:31.625 324 12497.42 17.73 55302.00 88888.00 2007-11-20 20:40:31.750 324 12497.40 17.70 55301.97 88888.00 2007-11-20 20:40:31.875 324 12497.40 17.73 55301.95 88888.00 2007-11-20 20:40:32.000 324 12497.48 17.82 55301.95 88888.00 2007-11-20 20:40:32.125 324 12497.55 17.88 55302.00 88888.00 2007-11-20 20:40:32.250 324 12497.60 17.85 55302.00 88888.00 2007-11-20 20:40:32.375 324 12497.62 17.88 55301.97 88888.00 2007-11-20 20:40:32.500 324 12497.60 17.82 55301.97 88888.00 2007-11-20 20:40:32.625 324 12497.62 17.82 55301.95 88888.00 2007-11-20 20:40:32.750 324 12497.70 17.88 55301.95 88888.00 2007-11-20 20:40:32.875 324 12497.70 17.88 55301.97 88888.00 2007-11-20 20:40:33.000 324 12497.73 17.88 55301.97 88888.00 2007-11-20 20:40:33.125 324 12497.65 17.80 55301.93 88888.00 2007-11-20 20:40:33.250 324 12497.55 17.70 55301.90 88888.00 2007-11-20 20:40:33.375 324 12497.60 17.73 55301.88 88888.00 2007-11-20 20:40:33.500 324 12497.60 17.75 55301.93 88888.00 2007-11-20 20:40:33.625 324 12497.62 17.82 55301.93 88888.00 2007-11-20 20:40:33.750 324 12497.60 17.88 55301.95 88888.00 2007-11-20 20:40:33.875 324 12497.65 17.88 55301.95 88888.00 2007-11-20 20:40:34.000 324 12497.65 17.77 55301.90 88888.00 2007-11-20 20:40:34.125 324 12497.62 17.75 55301.90 88888.00 2007-11-20 20:40:34.250 324 12497.55 17.75 55301.90 88888.00 2007-11-20 20:40:34.375 324 12497.55 17.77 55301.88 88888.00 2007-11-20 20:40:34.500 324 12497.67 17.85 55301.90 88888.00 2007-11-20 20:40:34.625 324 12497.73 17.82 55301.90 88888.00 2007-11-20 20:40:34.750 324 12497.70 17.77 55301.88 88888.00 2007-11-20 20:40:34.875 324 12497.65 17.77 55301.88 88888.00 2007-11-20 20:40:35.000 324 12497.73 17.82 55301.85 88888.00 2007-11-20 20:40:35.125 324 12497.80 17.88 55301.88 88888.00 2007-11-20 20:40:35.250 324 12497.83 17.88 55301.88 88888.00 2007-11-20 20:40:35.375 324 12497.83 17.85 55301.85 88888.00 2007-11-20 20:40:35.500 324 12497.80 17.85 55301.88 88888.00 2007-11-20 20:40:35.625 324 12497.73 17.77 55301.82 88888.00 2007-11-20 20:40:35.750 324 12497.70 17.75 55301.82 88888.00 2007-11-20 20:40:35.875 324 12497.75 17.73 55301.85 88888.00 2007-11-20 20:40:36.000 324 12497.75 17.75 55301.85 88888.00 2007-11-20 20:40:36.125 324 12497.73 17.75 55301.85 88888.00 2007-11-20 20:40:36.250 324 12497.70 17.73 55301.85 88888.00 2007-11-20 20:40:36.375 324 12497.73 17.77 55301.80 88888.00 2007-11-20 20:40:36.500 324 12497.73 17.77 55301.82 88888.00 2007-11-20 20:40:36.625 324 12497.75 17.82 55301.82 88888.00 2007-11-20 20:40:36.750 324 12497.75 17.82 55301.80 88888.00 2007-11-20 20:40:36.875 324 12497.75 17.85 55301.80 88888.00 2007-11-20 20:40:37.000 324 12497.77 17.82 55301.82 88888.00 2007-11-20 20:40:37.125 324 12497.73 17.85 55301.80 88888.00 2007-11-20 20:40:37.250 324 12497.75 17.88 55301.82 88888.00 2007-11-20 20:40:37.375 324 12497.85 17.90 55301.82 88888.00 2007-11-20 20:40:37.500 324 12497.85 17.88 55301.80 88888.00 2007-11-20 20:40:37.625 324 12497.80 17.85 55301.82 88888.00 2007-11-20 20:40:37.750 324 12497.83 17.88 55301.80 88888.00 2007-11-20 20:40:37.875 324 12497.77 17.82 55301.80 88888.00 2007-11-20 20:40:38.000 324 12497.75 17.82 55301.78 88888.00 2007-11-20 20:40:38.125 324 12497.75 17.82 55301.75 88888.00 2007-11-20 20:40:38.250 324 12497.65 17.77 55301.72 88888.00 2007-11-20 20:40:38.375 324 12497.65 17.73 55301.72 88888.00 2007-11-20 20:40:38.500 324 12497.70 17.75 55301.72 88888.00 2007-11-20 20:40:38.625 324 12497.70 17.77 55301.70 88888.00 2007-11-20 20:40:38.750 324 12497.65 17.80 55301.78 88888.00 2007-11-20 20:40:38.875 324 12497.65 17.75 55301.75 88888.00 2007-11-20 20:40:39.000 324 12497.73 17.80 55301.78 88888.00 2007-11-20 20:40:39.125 324 12497.80 17.82 55301.75 88888.00 2007-11-20 20:40:39.250 324 12497.75 17.77 55301.75 88888.00 2007-11-20 20:40:39.375 324 12497.70 17.77 55301.72 88888.00 2007-11-20 20:40:39.500 324 12497.70 17.82 55301.75 88888.00 2007-11-20 20:40:39.625 324 12497.70 17.80 55301.72 88888.00 2007-11-20 20:40:39.750 324 12497.70 17.80 55301.72 88888.00 2007-11-20 20:40:39.875 324 12497.62 17.77 55301.72 88888.00 2007-11-20 20:40:40.000 324 12497.60 17.73 55301.70 88888.00 2007-11-20 20:40:40.125 324 12497.58 17.75 55301.72 88888.00 2007-11-20 20:40:40.250 324 12497.58 17.80 55301.75 88888.00 2007-11-20 20:40:40.375 324 12497.50 17.75 55301.78 88888.00 2007-11-20 20:40:40.500 324 12497.45 17.75 55301.78 88888.00 2007-11-20 20:40:40.625 324 12497.40 17.77 55301.78 88888.00 2007-11-20 20:40:40.750 324 12497.40 17.82 55301.75 88888.00 2007-11-20 20:40:40.875 324 12497.30 17.80 55301.75 88888.00 2007-11-20 20:40:41.000 324 12497.17 17.75 55301.78 88888.00 2007-11-20 20:40:41.125 324 12497.20 17.75 55301.80 88888.00 2007-11-20 20:40:41.250 324 12497.17 17.75 55301.82 88888.00 2007-11-20 20:40:41.375 324 12497.08 17.70 55301.78 88888.00 2007-11-20 20:40:41.500 324 12496.98 17.68 55301.80 88888.00 2007-11-20 20:40:41.625 324 12496.92 17.65 55301.80 88888.00 2007-11-20 20:40:41.750 324 12496.90 17.60 55301.80 88888.00 2007-11-20 20:40:41.875 324 12496.92 17.60 55301.82 88888.00 2007-11-20 20:40:42.000 324 12496.95 17.60 55301.85 88888.00 2007-11-20 20:40:42.125 324 12496.92 17.55 55301.82 88888.00 2007-11-20 20:40:42.250 324 12496.83 17.50 55301.80 88888.00 2007-11-20 20:40:42.375 324 12496.73 17.45 55301.80 88888.00 2007-11-20 20:40:42.500 324 12496.70 17.48 55301.78 88888.00 2007-11-20 20:40:42.625 324 12496.70 17.48 55301.75 88888.00 2007-11-20 20:40:42.750 324 12496.62 17.45 55301.72 88888.00 2007-11-20 20:40:42.875 324 12496.52 17.43 55301.72 88888.00 2007-11-20 20:40:43.000 324 12496.52 17.40 55301.75 88888.00 2007-11-20 20:40:43.125 324 12496.65 17.43 55301.75 88888.00 2007-11-20 20:40:43.250 324 12496.62 17.40 55301.72 88888.00 2007-11-20 20:40:43.375 324 12496.55 17.43 55301.72 88888.00 2007-11-20 20:40:43.500 324 12496.50 17.45 55301.72 88888.00 2007-11-20 20:40:43.625 324 12496.55 17.50 55301.72 88888.00 2007-11-20 20:40:43.750 324 12496.65 17.55 55301.75 88888.00 2007-11-20 20:40:43.875 324 12496.65 17.50 55301.75 88888.00 2007-11-20 20:40:44.000 324 12496.65 17.40 55301.70 88888.00 2007-11-20 20:40:44.125 324 12496.60 17.38 55301.70 88888.00 2007-11-20 20:40:44.250 324 12496.65 17.38 55301.72 88888.00 2007-11-20 20:40:44.375 324 12496.70 17.40 55301.72 88888.00 2007-11-20 20:40:44.500 324 12496.67 17.40 55301.70 88888.00 2007-11-20 20:40:44.625 324 12496.75 17.43 55301.70 88888.00 2007-11-20 20:40:44.750 324 12496.73 17.43 55301.70 88888.00 2007-11-20 20:40:44.875 324 12496.65 17.38 55301.68 88888.00 2007-11-20 20:40:45.000 324 12496.58 17.27 55301.62 88888.00 2007-11-20 20:40:45.125 324 12496.62 17.32 55301.68 88888.00 2007-11-20 20:40:45.250 324 12496.67 17.43 55301.72 88888.00 2007-11-20 20:40:45.375 324 12496.75 17.43 55301.72 88888.00 2007-11-20 20:40:45.500 324 12496.75 17.43 55301.65 88888.00 2007-11-20 20:40:45.625 324 12496.70 17.43 55301.65 88888.00 2007-11-20 20:40:45.750 324 12496.73 17.43 55301.65 88888.00 2007-11-20 20:40:45.875 324 12496.73 17.43 55301.65 88888.00 2007-11-20 20:40:46.000 324 12496.75 17.45 55301.65 88888.00 2007-11-20 20:40:46.125 324 12496.73 17.48 55301.65 88888.00 2007-11-20 20:40:46.250 324 12496.70 17.45 55301.68 88888.00 2007-11-20 20:40:46.375 324 12496.75 17.48 55301.68 88888.00 2007-11-20 20:40:46.500 324 12496.75 17.43 55301.62 88888.00 2007-11-20 20:40:46.625 324 12496.77 17.40 55301.62 88888.00 2007-11-20 20:40:46.750 324 12496.85 17.40 55301.62 88888.00 2007-11-20 20:40:46.875 324 12496.90 17.40 55301.62 88888.00 2007-11-20 20:40:47.000 324 12496.88 17.40 55301.65 88888.00 2007-11-20 20:40:47.125 324 12496.88 17.45 55301.65 88888.00 2007-11-20 20:40:47.250 324 12496.90 17.45 55301.65 88888.00 2007-11-20 20:40:47.375 324 12496.90 17.48 55301.62 88888.00 2007-11-20 20:40:47.500 324 12496.88 17.52 55301.60 88888.00 2007-11-20 20:40:47.625 324 12496.90 17.50 55301.60 88888.00 2007-11-20 20:40:47.750 324 12496.98 17.52 55301.65 88888.00 2007-11-20 20:40:47.875 324 12497.00 17.55 55301.62 88888.00 2007-11-20 20:40:48.000 324 12497.00 17.57 55301.62 88888.00 2007-11-20 20:40:48.125 324 12496.98 17.50 55301.57 88888.00 2007-11-20 20:40:48.250 324 12496.92 17.52 55301.60 88888.00 2007-11-20 20:40:48.375 324 12496.90 17.50 55301.55 88888.00 2007-11-20 20:40:48.500 324 12496.92 17.45 55301.55 88888.00 2007-11-20 20:40:48.625 324 12496.92 17.50 55301.55 88888.00 2007-11-20 20:40:48.750 324 12497.00 17.52 55301.55 88888.00 2007-11-20 20:40:48.875 324 12497.08 17.57 55301.57 88888.00 2007-11-20 20:40:49.000 324 12497.05 17.57 55301.57 88888.00 2007-11-20 20:40:49.125 324 12497.00 17.57 55301.57 88888.00 2007-11-20 20:40:49.250 324 12496.98 17.57 55301.57 88888.00 2007-11-20 20:40:49.375 324 12496.90 17.52 55301.53 88888.00 2007-11-20 20:40:49.500 324 12496.90 17.55 55301.57 88888.00 2007-11-20 20:40:49.625 324 12496.95 17.60 55301.57 88888.00 2007-11-20 20:40:49.750 324 12497.02 17.68 55301.60 88888.00 2007-11-20 20:40:49.875 324 12497.08 17.65 55301.60 88888.00 2007-11-20 20:40:50.000 324 12497.15 17.57 55301.55 88888.00 2007-11-20 20:40:50.125 324 12497.12 17.55 55301.55 88888.00 2007-11-20 20:40:50.250 324 12497.05 17.57 55301.57 88888.00 2007-11-20 20:40:50.375 324 12497.05 17.57 55301.55 88888.00 2007-11-20 20:40:50.500 324 12497.08 17.60 55301.55 88888.00 2007-11-20 20:40:50.625 324 12497.15 17.62 55301.55 88888.00 2007-11-20 20:40:50.750 324 12497.23 17.70 55301.57 88888.00 2007-11-20 20:40:50.875 324 12497.20 17.60 55301.57 88888.00 2007-11-20 20:40:51.000 324 12497.15 17.62 55301.55 88888.00 2007-11-20 20:40:51.125 324 12497.15 17.65 55301.55 88888.00 2007-11-20 20:40:51.250 324 12497.15 17.62 55301.57 88888.00 2007-11-20 20:40:51.375 324 12497.20 17.65 55301.57 88888.00 2007-11-20 20:40:51.500 324 12497.23 17.68 55301.55 88888.00 2007-11-20 20:40:51.625 324 12497.20 17.70 55301.55 88888.00 2007-11-20 20:40:51.750 324 12497.20 17.68 55301.55 88888.00 2007-11-20 20:40:51.875 324 12497.30 17.65 55301.53 88888.00 2007-11-20 20:40:52.000 324 12497.30 17.60 55301.53 88888.00 2007-11-20 20:40:52.125 324 12497.30 17.65 55301.55 88888.00 2007-11-20 20:40:52.250 324 12497.33 17.73 55301.55 88888.00 2007-11-20 20:40:52.375 324 12497.35 17.70 55301.53 88888.00 2007-11-20 20:40:52.500 324 12497.40 17.77 55301.55 88888.00 2007-11-20 20:40:52.625 324 12497.40 17.77 55301.55 88888.00 2007-11-20 20:40:52.750 324 12497.35 17.75 55301.55 88888.00 2007-11-20 20:40:52.875 324 12497.30 17.75 55301.53 88888.00 2007-11-20 20:40:53.000 324 12497.27 17.73 55301.53 88888.00 2007-11-20 20:40:53.125 324 12497.27 17.73 55301.53 88888.00 2007-11-20 20:40:53.250 324 12497.23 17.70 55301.47 88888.00 2007-11-20 20:40:53.375 324 12497.30 17.70 55301.47 88888.00 2007-11-20 20:40:53.500 324 12497.35 17.75 55301.47 88888.00 2007-11-20 20:40:53.625 324 12497.45 17.75 55301.50 88888.00 2007-11-20 20:40:53.750 324 12497.45 17.75 55301.47 88888.00 2007-11-20 20:40:53.875 324 12497.40 17.77 55301.47 88888.00 2007-11-20 20:40:54.000 324 12497.33 17.73 55301.45 88888.00 2007-11-20 20:40:54.125 324 12497.35 17.77 55301.45 88888.00 2007-11-20 20:40:54.250 324 12497.40 17.80 55301.53 88888.00 2007-11-20 20:40:54.375 324 12497.42 17.82 55301.50 88888.00 2007-11-20 20:40:54.500 324 12497.42 17.80 55301.50 88888.00 2007-11-20 20:40:54.625 324 12497.38 17.77 55301.47 88888.00 2007-11-20 20:40:54.750 324 12497.33 17.80 55301.47 88888.00 2007-11-20 20:40:54.875 324 12497.35 17.77 55301.50 88888.00 2007-11-20 20:40:55.000 324 12497.35 17.77 55301.45 88888.00 2007-11-20 20:40:55.125 324 12497.38 17.77 55301.47 88888.00 2007-11-20 20:40:55.250 324 12497.38 17.82 55301.47 88888.00 2007-11-20 20:40:55.375 324 12497.45 17.90 55301.50 88888.00 2007-11-20 20:40:55.500 324 12497.48 17.98 55301.50 88888.00 2007-11-20 20:40:55.625 324 12497.42 17.90 55301.53 88888.00 2007-11-20 20:40:55.750 324 12497.33 17.77 55301.45 88888.00 2007-11-20 20:40:55.875 324 12497.30 17.80 55301.47 88888.00 2007-11-20 20:40:56.000 324 12497.45 17.90 55301.50 88888.00 2007-11-20 20:40:56.125 324 12497.55 18.00 55301.53 88888.00 2007-11-20 20:40:56.250 324 12497.52 17.95 55301.50 88888.00 2007-11-20 20:40:56.375 324 12497.58 17.93 55301.53 88888.00 2007-11-20 20:40:56.500 324 12497.58 17.93 55301.53 88888.00 2007-11-20 20:40:56.625 324 12497.58 17.90 55301.50 88888.00 2007-11-20 20:40:56.750 324 12497.58 17.98 55301.47 88888.00 2007-11-20 20:40:56.875 324 12497.55 18.02 55301.50 88888.00 2007-11-20 20:40:57.000 324 12497.50 17.98 55301.47 88888.00 2007-11-20 20:40:57.125 324 12497.55 17.93 55301.50 88888.00 2007-11-20 20:40:57.250 324 12497.52 17.98 55301.53 88888.00 2007-11-20 20:40:57.375 324 12497.58 18.00 55301.55 88888.00 2007-11-20 20:40:57.500 324 12497.58 18.02 55301.55 88888.00 2007-11-20 20:40:57.625 324 12497.50 18.00 55301.55 88888.00 2007-11-20 20:40:57.750 324 12497.45 18.00 55301.55 88888.00 2007-11-20 20:40:57.875 324 12497.45 18.00 55301.53 88888.00 2007-11-20 20:40:58.000 324 12497.42 17.98 55301.50 88888.00 2007-11-20 20:40:58.125 324 12497.42 17.95 55301.53 88888.00 2007-11-20 20:40:58.250 324 12497.38 17.95 55301.55 88888.00 2007-11-20 20:40:58.375 324 12497.48 17.98 55301.55 88888.00 2007-11-20 20:40:58.500 324 12497.50 18.02 55301.55 88888.00 2007-11-20 20:40:58.625 324 12497.48 17.98 55301.55 88888.00 2007-11-20 20:40:58.750 324 12497.42 18.00 55301.55 88888.00 2007-11-20 20:40:58.875 324 12497.42 18.00 55301.55 88888.00 2007-11-20 20:40:59.000 324 12497.50 18.00 55301.55 88888.00 2007-11-20 20:40:59.125 324 12497.48 18.00 55301.55 88888.00 2007-11-20 20:40:59.250 324 12497.48 18.02 55301.55 88888.00 2007-11-20 20:40:59.375 324 12497.58 18.07 55301.55 88888.00 2007-11-20 20:40:59.500 324 12497.60 18.02 55301.53 88888.00 2007-11-20 20:40:59.625 324 12497.60 18.07 55301.53 88888.00 2007-11-20 20:40:59.750 324 12497.65 18.10 55301.57 88888.00 2007-11-20 20:40:59.875 324 12497.67 18.20 55301.60 88888.00 2007-11-20 20:41:00.000 324 12497.60 18.18 55301.57 88888.00 2007-11-20 20:41:00.125 324 12497.58 18.10 55301.55 88888.00 2007-11-20 20:41:00.250 324 12497.52 18.07 55301.57 88888.00 2007-11-20 20:41:00.375 324 12497.52 18.12 55301.57 88888.00 2007-11-20 20:41:00.500 324 12497.58 18.10 55301.60 88888.00 2007-11-20 20:41:00.625 324 12497.65 18.15 55301.60 88888.00 2007-11-20 20:41:00.750 324 12497.58 18.15 55301.57 88888.00 2007-11-20 20:41:00.875 324 12497.60 18.15 55301.60 88888.00 2007-11-20 20:41:01.000 324 12497.67 18.25 55301.60 88888.00 2007-11-20 20:41:01.125 324 12497.65 18.15 55301.57 88888.00 2007-11-20 20:41:01.250 324 12497.62 18.12 55301.57 88888.00 2007-11-20 20:41:01.375 324 12497.65 18.15 55301.57 88888.00 2007-11-20 20:41:01.500 324 12497.58 18.15 55301.57 88888.00 2007-11-20 20:41:01.625 324 12497.52 18.15 55301.60 88888.00 2007-11-20 20:41:01.750 324 12497.58 18.18 55301.60 88888.00 2007-11-20 20:41:01.875 324 12497.58 18.18 55301.60 88888.00 2007-11-20 20:41:02.000 324 12497.55 18.20 55301.60 88888.00 2007-11-20 20:41:02.125 324 12497.52 18.20 55301.60 88888.00 2007-11-20 20:41:02.250 324 12497.48 18.25 55301.57 88888.00 2007-11-20 20:41:02.375 324 12497.52 18.30 55301.60 88888.00 2007-11-20 20:41:02.500 324 12497.60 18.27 55301.60 88888.00 2007-11-20 20:41:02.625 324 12497.62 18.23 55301.57 88888.00 2007-11-20 20:41:02.750 324 12497.58 18.20 55301.57 88888.00 2007-11-20 20:41:02.875 324 12497.52 18.20 55301.57 88888.00 2007-11-20 20:41:03.000 324 12497.58 18.25 55301.60 88888.00 2007-11-20 20:41:03.125 324 12497.62 18.30 55301.65 88888.00 2007-11-20 20:41:03.250 324 12497.50 18.25 55301.70 88888.00 2007-11-20 20:41:03.375 324 12497.42 18.20 55301.65 88888.00 2007-11-20 20:41:03.500 324 12497.42 18.18 55301.62 88888.00 2007-11-20 20:41:03.625 324 12497.45 18.23 55301.60 88888.00 2007-11-20 20:41:03.750 324 12497.50 18.20 55301.62 88888.00 2007-11-20 20:41:03.875 324 12497.48 18.18 55301.62 88888.00 2007-11-20 20:41:04.000 324 12497.42 18.20 55301.65 88888.00 2007-11-20 20:41:04.125 324 12497.45 18.20 55301.68 88888.00 2007-11-20 20:41:04.250 324 12497.42 18.18 55301.68 88888.00 2007-11-20 20:41:04.375 324 12497.38 18.15 55301.68 88888.00 2007-11-20 20:41:04.500 324 12497.33 18.20 55301.68 88888.00 2007-11-20 20:41:04.625 324 12497.40 18.25 55301.70 88888.00 2007-11-20 20:41:04.750 324 12497.38 18.20 55301.68 88888.00 2007-11-20 20:41:04.875 324 12497.35 18.18 55301.68 88888.00 2007-11-20 20:41:05.000 324 12497.35 18.20 55301.70 88888.00 2007-11-20 20:41:05.125 324 12497.40 18.23 55301.68 88888.00 2007-11-20 20:41:05.250 324 12497.40 18.18 55301.68 88888.00 2007-11-20 20:41:05.375 324 12497.35 18.18 55301.65 88888.00 2007-11-20 20:41:05.500 324 12497.38 18.25 55301.70 88888.00 2007-11-20 20:41:05.625 324 12497.42 18.30 55301.72 88888.00 2007-11-20 20:41:05.750 324 12497.33 18.27 55301.68 88888.00 2007-11-20 20:41:05.875 324 12497.27 18.25 55301.68 88888.00 2007-11-20 20:41:06.000 324 12497.30 18.18 55301.68 88888.00 2007-11-20 20:41:06.125 324 12497.35 18.15 55301.68 88888.00 2007-11-20 20:41:06.250 324 12497.38 18.25 55301.70 88888.00 2007-11-20 20:41:06.375 324 12497.40 18.20 55301.68 88888.00 2007-11-20 20:41:06.500 324 12497.38 18.15 55301.70 88888.00 2007-11-20 20:41:06.625 324 12497.27 18.10 55301.68 88888.00 2007-11-20 20:41:06.750 324 12497.30 18.10 55301.68 88888.00 2007-11-20 20:41:06.875 324 12497.33 18.12 55301.68 88888.00 2007-11-20 20:41:07.000 324 12497.35 18.15 55301.70 88888.00 2007-11-20 20:41:07.125 324 12497.25 18.20 55301.75 88888.00 2007-11-20 20:41:07.250 324 12497.17 18.18 55301.75 88888.00 2007-11-20 20:41:07.375 324 12497.23 18.20 55301.78 88888.00 2007-11-20 20:41:07.500 324 12497.33 18.25 55301.78 88888.00 2007-11-20 20:41:07.625 324 12497.30 18.20 55301.75 88888.00 2007-11-20 20:41:07.750 324 12497.25 18.15 55301.70 88888.00 2007-11-20 20:41:07.875 324 12497.25 18.15 55301.70 88888.00 2007-11-20 20:41:08.000 324 12497.38 18.23 55301.75 88888.00 2007-11-20 20:41:08.125 324 12497.40 18.25 55301.78 88888.00 2007-11-20 20:41:08.250 324 12497.42 18.27 55301.80 88888.00 2007-11-20 20:41:08.375 324 12497.40 18.27 55301.78 88888.00 2007-11-20 20:41:08.500 324 12497.33 18.25 55301.78 88888.00 2007-11-20 20:41:08.625 324 12497.35 18.30 55301.80 88888.00 2007-11-20 20:41:08.750 324 12497.33 18.27 55301.78 88888.00 2007-11-20 20:41:08.875 324 12497.33 18.30 55301.80 88888.00 2007-11-20 20:41:09.000 324 12497.30 18.27 55301.78 88888.00 2007-11-20 20:41:09.125 324 12497.25 18.25 55301.80 88888.00 2007-11-20 20:41:09.250 324 12497.25 18.25 55301.82 88888.00 2007-11-20 20:41:09.375 324 12497.30 18.27 55301.88 88888.00 2007-11-20 20:41:09.500 324 12497.33 18.25 55301.88 88888.00 2007-11-20 20:41:09.625 324 12497.27 18.30 55301.88 88888.00 2007-11-20 20:41:09.750 324 12497.23 18.25 55301.82 88888.00 2007-11-20 20:41:09.875 324 12497.20 18.25 55301.82 88888.00 2007-11-20 20:41:10.000 324 12497.25 18.32 55301.85 88888.00 2007-11-20 20:41:10.125 324 12497.30 18.32 55301.85 88888.00 2007-11-20 20:41:10.250 324 12497.17 18.25 55301.80 88888.00 2007-11-20 20:41:10.375 324 12497.20 18.25 55301.78 88888.00 2007-11-20 20:41:10.500 324 12497.23 18.27 55301.78 88888.00 2007-11-20 20:41:10.625 324 12497.25 18.27 55301.82 88888.00 2007-11-20 20:41:10.750 324 12497.25 18.35 55301.85 88888.00 2007-11-20 20:41:10.875 324 12497.27 18.35 55301.88 88888.00 2007-11-20 20:41:11.000 324 12497.30 18.35 55301.88 88888.00 2007-11-20 20:41:11.125 324 12497.35 18.32 55301.88 88888.00 2007-11-20 20:41:11.250 324 12497.35 18.35 55301.88 88888.00 2007-11-20 20:41:11.375 324 12497.35 18.32 55301.82 88888.00 2007-11-20 20:41:11.500 324 12497.35 18.35 55301.82 88888.00 2007-11-20 20:41:11.625 324 12497.33 18.35 55301.85 88888.00 2007-11-20 20:41:11.750 324 12497.38 18.38 55301.90 88888.00 2007-11-20 20:41:11.875 324 12497.48 18.38 55301.90 88888.00 2007-11-20 20:41:12.000 324 12497.40 18.32 55301.85 88888.00 2007-11-20 20:41:12.125 324 12497.35 18.32 55301.90 88888.00 2007-11-20 20:41:12.250 324 12497.38 18.38 55301.88 88888.00 2007-11-20 20:41:12.375 324 12497.42 18.45 55301.88 88888.00 2007-11-20 20:41:12.500 324 12497.42 18.40 55301.88 88888.00 2007-11-20 20:41:12.625 324 12497.45 18.35 55301.85 88888.00 2007-11-20 20:41:12.750 324 12497.50 18.38 55301.88 88888.00 2007-11-20 20:41:12.875 324 12497.50 18.35 55301.88 88888.00 2007-11-20 20:41:13.000 324 12497.50 18.35 55301.88 88888.00 2007-11-20 20:41:13.125 324 12497.55 18.40 55301.88 88888.00 2007-11-20 20:41:13.250 324 12497.50 18.35 55301.85 88888.00 2007-11-20 20:41:13.375 324 12497.42 18.38 55301.80 88888.00 2007-11-20 20:41:13.500 324 12497.42 18.38 55301.85 88888.00 2007-11-20 20:41:13.625 324 12497.52 18.40 55301.85 88888.00 2007-11-20 20:41:13.750 324 12497.52 18.38 55301.88 88888.00 2007-11-20 20:41:13.875 324 12497.52 18.38 55301.85 88888.00 2007-11-20 20:41:14.000 324 12497.55 18.38 55301.88 88888.00 2007-11-20 20:41:14.125 324 12497.55 18.38 55301.88 88888.00 2007-11-20 20:41:14.250 324 12497.55 18.43 55301.90 88888.00 2007-11-20 20:41:14.375 324 12497.60 18.45 55301.88 88888.00 2007-11-20 20:41:14.500 324 12497.55 18.40 55301.82 88888.00 2007-11-20 20:41:14.625 324 12497.48 18.38 55301.82 88888.00 2007-11-20 20:41:14.750 324 12497.50 18.43 55301.82 88888.00 2007-11-20 20:41:14.875 324 12497.50 18.43 55301.82 88888.00 2007-11-20 20:41:15.000 324 12497.50 18.40 55301.82 88888.00 2007-11-20 20:41:15.125 324 12497.60 18.48 55301.88 88888.00 2007-11-20 20:41:15.250 324 12497.62 18.48 55301.90 88888.00 2007-11-20 20:41:15.375 324 12497.62 18.45 55301.90 88888.00 2007-11-20 20:41:15.500 324 12497.55 18.45 55301.88 88888.00 2007-11-20 20:41:15.625 324 12497.55 18.45 55301.90 88888.00 2007-11-20 20:41:15.750 324 12497.55 18.45 55301.90 88888.00 2007-11-20 20:41:15.875 324 12497.50 18.50 55301.90 88888.00 2007-11-20 20:41:16.000 324 12497.52 18.57 55301.90 88888.00 2007-11-20 20:41:16.125 324 12497.58 18.50 55301.88 88888.00 2007-11-20 20:41:16.250 324 12497.58 18.50 55301.88 88888.00 2007-11-20 20:41:16.375 324 12497.55 18.50 55301.90 88888.00 2007-11-20 20:41:16.500 324 12497.58 18.55 55301.88 88888.00 2007-11-20 20:41:16.625 324 12497.52 18.52 55301.93 88888.00 2007-11-20 20:41:16.750 324 12497.55 18.50 55301.90 88888.00 2007-11-20 20:41:16.875 324 12497.62 18.52 55301.85 88888.00 2007-11-20 20:41:17.000 324 12497.73 18.60 55301.88 88888.00 2007-11-20 20:41:17.125 324 12497.67 18.55 55301.88 88888.00 2007-11-20 20:41:17.250 324 12497.55 18.48 55301.80 88888.00 2007-11-20 20:41:17.375 324 12497.52 18.50 55301.90 88888.00 2007-11-20 20:41:17.500 324 12497.55 18.57 55301.90 88888.00 2007-11-20 20:41:17.625 324 12497.60 18.65 55301.90 88888.00 2007-11-20 20:41:17.750 324 12497.60 18.70 55301.90 88888.00 2007-11-20 20:41:17.875 324 12497.62 18.68 55301.95 88888.00 2007-11-20 20:41:18.000 324 12497.62 18.68 55301.93 88888.00 2007-11-20 20:41:18.125 324 12497.65 18.70 55301.93 88888.00 2007-11-20 20:41:18.250 324 12497.65 18.73 55301.93 88888.00 2007-11-20 20:41:18.375 324 12497.62 18.70 55301.90 88888.00 2007-11-20 20:41:18.500 324 12497.60 18.70 55301.90 88888.00 2007-11-20 20:41:18.625 324 12497.70 18.75 55301.95 88888.00 2007-11-20 20:41:18.750 324 12497.70 18.77 55301.95 88888.00 2007-11-20 20:41:18.875 324 12497.65 18.75 55301.95 88888.00 2007-11-20 20:41:19.000 324 12497.58 18.73 55301.90 88888.00 2007-11-20 20:41:19.125 324 12497.58 18.80 55301.88 88888.00 2007-11-20 20:41:19.250 324 12497.58 18.75 55301.85 88888.00 2007-11-20 20:41:19.375 324 12497.58 18.75 55301.85 88888.00 2007-11-20 20:41:19.500 324 12497.62 18.80 55301.90 88888.00 2007-11-20 20:41:19.625 324 12497.65 18.85 55301.90 88888.00 2007-11-20 20:41:19.750 324 12497.60 18.85 55301.90 88888.00 2007-11-20 20:41:19.875 324 12497.58 18.80 55301.85 88888.00 2007-11-20 20:41:20.000 324 12497.60 18.88 55301.90 88888.00 2007-11-20 20:41:20.125 324 12497.58 18.93 55301.93 88888.00 2007-11-20 20:41:20.250 324 12497.52 18.85 55301.88 88888.00 2007-11-20 20:41:20.375 324 12497.50 18.85 55301.88 88888.00 2007-11-20 20:41:20.500 324 12497.52 18.90 55301.85 88888.00 2007-11-20 20:41:20.625 324 12497.58 18.95 55301.88 88888.00 2007-11-20 20:41:20.750 324 12497.58 18.98 55301.88 88888.00 2007-11-20 20:41:20.875 324 12497.55 18.95 55301.90 88888.00 2007-11-20 20:41:21.000 324 12497.55 18.95 55301.88 88888.00 2007-11-20 20:41:21.125 324 12497.50 18.98 55301.88 88888.00 2007-11-20 20:41:21.250 324 12497.52 19.05 55301.90 88888.00 2007-11-20 20:41:21.375 324 12497.62 19.07 55301.90 88888.00 2007-11-20 20:41:21.500 324 12497.55 19.02 55301.85 88888.00 2007-11-20 20:41:21.625 324 12497.48 19.00 55301.90 88888.00 2007-11-20 20:41:21.750 324 12497.48 19.07 55301.90 88888.00 2007-11-20 20:41:21.875 324 12497.58 19.10 55301.90 88888.00 2007-11-20 20:41:22.000 324 12497.60 19.02 55301.88 88888.00 2007-11-20 20:41:22.125 324 12497.55 19.10 55301.90 88888.00 2007-11-20 20:41:22.250 324 12497.52 19.10 55301.88 88888.00 2007-11-20 20:41:22.375 324 12497.52 19.07 55301.85 88888.00 2007-11-20 20:41:22.500 324 12497.50 19.07 55301.82 88888.00 2007-11-20 20:41:22.625 324 12497.50 19.10 55301.90 88888.00 2007-11-20 20:41:22.750 324 12497.52 19.12 55301.90 88888.00 2007-11-20 20:41:22.875 324 12497.50 19.15 55301.90 88888.00 2007-11-20 20:41:23.000 324 12497.45 19.18 55301.85 88888.00 2007-11-20 20:41:23.125 324 12497.55 19.23 55301.90 88888.00 2007-11-20 20:41:23.250 324 12497.55 19.18 55301.88 88888.00 2007-11-20 20:41:23.375 324 12497.55 19.15 55301.88 88888.00 2007-11-20 20:41:23.500 324 12497.52 19.18 55301.88 88888.00 2007-11-20 20:41:23.625 324 12497.48 19.20 55301.93 88888.00 2007-11-20 20:41:23.750 324 12497.48 19.20 55301.90 88888.00 2007-11-20 20:41:23.875 324 12497.52 19.20 55301.93 88888.00 2007-11-20 20:41:24.000 324 12497.50 19.20 55301.88 88888.00 2007-11-20 20:41:24.125 324 12497.50 19.27 55301.95 88888.00 2007-11-20 20:41:24.250 324 12497.50 19.30 55301.95 88888.00 2007-11-20 20:41:24.375 324 12497.48 19.30 55301.95 88888.00 2007-11-20 20:41:24.500 324 12497.35 19.25 55301.90 88888.00 2007-11-20 20:41:24.625 324 12497.30 19.20 55301.90 88888.00 2007-11-20 20:41:24.750 324 12497.30 19.20 55301.90 88888.00 2007-11-20 20:41:24.875 324 12497.35 19.23 55301.90 88888.00 2007-11-20 20:41:25.000 324 12497.35 19.30 55301.95 88888.00 2007-11-20 20:41:25.125 324 12497.40 19.32 55301.95 88888.00 2007-11-20 20:41:25.250 324 12497.38 19.30 55301.90 88888.00 2007-11-20 20:41:25.375 324 12497.35 19.27 55301.88 88888.00 2007-11-20 20:41:25.500 324 12497.27 19.25 55301.88 88888.00 2007-11-20 20:41:25.625 324 12497.25 19.18 55301.85 88888.00 2007-11-20 20:41:25.750 324 12497.27 19.20 55301.88 88888.00 2007-11-20 20:41:25.875 324 12497.35 19.23 55301.90 88888.00 2007-11-20 20:41:26.000 324 12497.45 19.30 55301.90 88888.00 2007-11-20 20:41:26.125 324 12497.40 19.32 55301.90 88888.00 2007-11-20 20:41:26.250 324 12497.33 19.30 55301.93 88888.00 2007-11-20 20:41:26.375 324 12497.33 19.30 55301.93 88888.00 2007-11-20 20:41:26.500 324 12497.38 19.35 55301.90 88888.00 2007-11-20 20:41:26.625 324 12497.42 19.32 55301.93 88888.00 2007-11-20 20:41:26.750 324 12497.38 19.30 55301.90 88888.00 2007-11-20 20:41:26.875 324 12497.38 19.35 55301.93 88888.00 2007-11-20 20:41:27.000 324 12497.35 19.38 55301.93 88888.00 2007-11-20 20:41:27.125 324 12497.23 19.32 55301.93 88888.00 2007-11-20 20:41:27.250 324 12497.15 19.32 55301.93 88888.00 2007-11-20 20:41:27.375 324 12497.20 19.43 55301.95 88888.00 2007-11-20 20:41:27.500 324 12497.27 19.43 55301.93 88888.00 2007-11-20 20:41:27.625 324 12497.27 19.40 55301.93 88888.00 2007-11-20 20:41:27.750 324 12497.20 19.35 55301.95 88888.00 2007-11-20 20:41:27.875 324 12497.20 19.38 55301.95 88888.00 2007-11-20 20:41:28.000 324 12497.20 19.40 55301.95 88888.00 2007-11-20 20:41:28.125 324 12497.23 19.35 55301.95 88888.00 2007-11-20 20:41:28.250 324 12497.27 19.30 55301.95 88888.00 2007-11-20 20:41:28.375 324 12497.27 19.32 55301.93 88888.00 2007-11-20 20:41:28.500 324 12497.30 19.40 55301.93 88888.00 2007-11-20 20:41:28.625 324 12497.30 19.43 55301.95 88888.00 2007-11-20 20:41:28.750 324 12497.27 19.43 55301.95 88888.00 2007-11-20 20:41:28.875 324 12497.33 19.40 55301.93 88888.00 2007-11-20 20:41:29.000 324 12497.35 19.35 55301.93 88888.00 2007-11-20 20:41:29.125 324 12497.30 19.38 55301.95 88888.00 2007-11-20 20:41:29.250 324 12497.20 19.30 55301.93 88888.00 2007-11-20 20:41:29.375 324 12497.15 19.32 55301.90 88888.00 2007-11-20 20:41:29.500 324 12497.15 19.40 55301.95 88888.00 2007-11-20 20:41:29.625 324 12497.12 19.40 55301.95 88888.00 2007-11-20 20:41:29.750 324 12497.12 19.38 55301.95 88888.00 2007-11-20 20:41:29.875 324 12497.17 19.38 55302.00 88888.00 2007-11-20 20:41:30.000 324 12497.25 19.43 55301.95 88888.00 2007-11-20 20:41:30.125 324 12497.25 19.43 55301.97 88888.00 2007-11-20 20:41:30.250 324 12497.23 19.32 55301.93 88888.00 2007-11-20 20:41:30.375 324 12497.15 19.32 55301.90 88888.00 2007-11-20 20:41:30.500 324 12497.12 19.32 55301.90 88888.00 2007-11-20 20:41:30.625 324 12497.15 19.35 55301.93 88888.00 2007-11-20 20:41:30.750 324 12497.15 19.32 55301.93 88888.00 2007-11-20 20:41:30.875 324 12497.12 19.32 55301.90 88888.00 2007-11-20 20:41:31.000 324 12497.15 19.30 55301.90 88888.00 2007-11-20 20:41:31.125 324 12497.08 19.38 55301.93 88888.00 2007-11-20 20:41:31.250 324 12497.10 19.35 55301.93 88888.00 2007-11-20 20:41:31.375 324 12497.15 19.35 55301.95 88888.00 2007-11-20 20:41:31.500 324 12497.17 19.30 55301.93 88888.00 2007-11-20 20:41:31.625 324 12497.15 19.32 55301.93 88888.00 2007-11-20 20:41:31.750 324 12497.15 19.35 55301.88 88888.00 2007-11-20 20:41:31.875 324 12497.23 19.40 55301.93 88888.00 2007-11-20 20:41:32.000 324 12497.17 19.40 55301.90 88888.00 2007-11-20 20:41:32.125 324 12497.08 19.38 55301.90 88888.00 2007-11-20 20:41:32.250 324 12497.02 19.40 55301.90 88888.00 2007-11-20 20:41:32.375 324 12497.05 19.43 55301.88 88888.00 2007-11-20 20:41:32.500 324 12497.08 19.38 55301.85 88888.00 2007-11-20 20:41:32.625 324 12497.05 19.32 55301.88 88888.00 2007-11-20 20:41:32.750 324 12496.98 19.35 55301.88 88888.00 2007-11-20 20:41:32.875 324 12496.90 19.38 55301.85 88888.00 2007-11-20 20:41:33.000 324 12497.00 19.40 55301.88 88888.00 2007-11-20 20:41:33.125 324 12497.12 19.43 55301.90 88888.00 2007-11-20 20:41:33.250 324 12497.15 19.43 55301.93 88888.00 2007-11-20 20:41:33.375 324 12497.17 19.40 55301.90 88888.00 2007-11-20 20:41:33.500 324 12497.12 19.40 55301.88 88888.00 2007-11-20 20:41:33.625 324 12497.10 19.38 55301.90 88888.00 2007-11-20 20:41:33.750 324 12497.17 19.40 55301.93 88888.00 2007-11-20 20:41:33.875 324 12497.23 19.45 55301.95 88888.00 2007-11-20 20:41:34.000 324 12497.25 19.48 55301.93 88888.00 2007-11-20 20:41:34.125 324 12497.17 19.45 55301.90 88888.00 2007-11-20 20:41:34.250 324 12497.10 19.50 55301.93 88888.00 2007-11-20 20:41:34.375 324 12497.15 19.55 55301.95 88888.00 2007-11-20 20:41:34.500 324 12497.15 19.50 55301.93 88888.00 2007-11-20 20:41:34.625 324 12497.17 19.40 55301.90 88888.00 2007-11-20 20:41:34.750 324 12497.17 19.40 55301.88 88888.00 2007-11-20 20:41:34.875 324 12497.20 19.45 55301.88 88888.00 2007-11-20 20:41:35.000 324 12497.15 19.48 55301.90 88888.00 2007-11-20 20:41:35.125 324 12497.12 19.45 55301.88 88888.00 2007-11-20 20:41:35.250 324 12497.12 19.50 55301.88 88888.00 2007-11-20 20:41:35.375 324 12497.10 19.52 55301.93 88888.00 2007-11-20 20:41:35.500 324 12497.02 19.48 55301.90 88888.00 2007-11-20 20:41:35.625 324 12497.02 19.40 55301.88 88888.00 2007-11-20 20:41:35.750 324 12497.15 19.40 55301.85 88888.00 2007-11-20 20:41:35.875 324 12497.12 19.45 55301.85 88888.00 2007-11-20 20:41:36.000 324 12497.12 19.43 55301.88 88888.00 2007-11-20 20:41:36.125 324 12497.15 19.43 55301.85 88888.00 2007-11-20 20:41:36.250 324 12497.20 19.45 55301.82 88888.00 2007-11-20 20:41:36.375 324 12497.25 19.50 55301.85 88888.00 2007-11-20 20:41:36.500 324 12497.20 19.45 55301.85 88888.00 2007-11-20 20:41:36.625 324 12497.20 19.45 55301.82 88888.00 2007-11-20 20:41:36.750 324 12497.17 19.40 55301.80 88888.00 2007-11-20 20:41:36.875 324 12497.15 19.40 55301.78 88888.00 2007-11-20 20:41:37.000 324 12497.20 19.40 55301.78 88888.00 2007-11-20 20:41:37.125 324 12497.27 19.48 55301.82 88888.00 2007-11-20 20:41:37.250 324 12497.27 19.50 55301.85 88888.00 2007-11-20 20:41:37.375 324 12497.27 19.50 55301.85 88888.00 2007-11-20 20:41:37.500 324 12497.30 19.52 55301.85 88888.00 2007-11-20 20:41:37.625 324 12497.23 19.50 55301.82 88888.00 2007-11-20 20:41:37.750 324 12497.30 19.50 55301.85 88888.00 2007-11-20 20:41:37.875 324 12497.27 19.48 55301.80 88888.00 2007-11-20 20:41:38.000 324 12497.27 19.48 55301.82 88888.00 2007-11-20 20:41:38.125 324 12497.25 19.48 55301.82 88888.00 2007-11-20 20:41:38.250 324 12497.20 19.43 55301.82 88888.00 2007-11-20 20:41:38.375 324 12497.27 19.45 55301.85 88888.00 2007-11-20 20:41:38.500 324 12497.25 19.50 55301.82 88888.00 2007-11-20 20:41:38.625 324 12497.35 19.55 55301.82 88888.00 2007-11-20 20:41:38.750 324 12497.40 19.50 55301.82 88888.00 2007-11-20 20:41:38.875 324 12497.38 19.50 55301.80 88888.00 2007-11-20 20:41:39.000 324 12497.35 19.50 55301.78 88888.00 2007-11-20 20:41:39.125 324 12497.40 19.52 55301.80 88888.00 2007-11-20 20:41:39.250 324 12497.48 19.60 55301.85 88888.00 2007-11-20 20:41:39.375 324 12497.50 19.60 55301.85 88888.00 2007-11-20 20:41:39.500 324 12497.50 19.57 55301.80 88888.00 2007-11-20 20:41:39.625 324 12497.50 19.60 55301.78 88888.00 2007-11-20 20:41:39.750 324 12497.45 19.55 55301.72 88888.00 2007-11-20 20:41:39.875 324 12497.48 19.52 55301.75 88888.00 2007-11-20 20:41:40.000 324 12497.48 19.55 55301.75 88888.00 2007-11-20 20:41:40.125 324 12497.48 19.55 55301.72 88888.00 2007-11-20 20:41:40.250 324 12497.48 19.52 55301.78 88888.00 2007-11-20 20:41:40.375 324 12497.52 19.57 55301.82 88888.00 2007-11-20 20:41:40.500 324 12497.58 19.60 55301.80 88888.00 2007-11-20 20:41:40.625 324 12497.65 19.62 55301.80 88888.00 2007-11-20 20:41:40.750 324 12497.58 19.62 55301.75 88888.00 2007-11-20 20:41:40.875 324 12497.50 19.60 55301.75 88888.00 2007-11-20 20:41:41.000 324 12497.48 19.57 55301.75 88888.00 2007-11-20 20:41:41.125 324 12497.45 19.57 55301.75 88888.00 2007-11-20 20:41:41.250 324 12497.38 19.55 55301.75 88888.00 2007-11-20 20:41:41.375 324 12497.33 19.50 55301.70 88888.00 2007-11-20 20:41:41.500 324 12497.27 19.52 55301.72 88888.00 2007-11-20 20:41:41.625 324 12497.33 19.57 55301.72 88888.00 2007-11-20 20:41:41.750 324 12497.38 19.57 55301.72 88888.00 2007-11-20 20:41:41.875 324 12497.38 19.52 55301.75 88888.00 2007-11-20 20:41:42.000 324 12497.45 19.55 55301.75 88888.00 2007-11-20 20:41:42.125 324 12497.52 19.57 55301.78 88888.00 2007-11-20 20:41:42.250 324 12497.50 19.62 55301.75 88888.00 2007-11-20 20:41:42.375 324 12497.50 19.60 55301.72 88888.00 2007-11-20 20:41:42.500 324 12497.50 19.57 55301.70 88888.00 2007-11-20 20:41:42.625 324 12497.48 19.57 55301.72 88888.00 2007-11-20 20:41:42.750 324 12497.40 19.55 55301.75 88888.00 2007-11-20 20:41:42.875 324 12497.38 19.60 55301.72 88888.00 2007-11-20 20:41:43.000 324 12497.42 19.55 55301.70 88888.00 2007-11-20 20:41:43.125 324 12497.42 19.55 55301.72 88888.00 2007-11-20 20:41:43.250 324 12497.38 19.55 55301.72 88888.00 2007-11-20 20:41:43.375 324 12497.45 19.57 55301.70 88888.00 2007-11-20 20:41:43.500 324 12497.48 19.57 55301.70 88888.00 2007-11-20 20:41:43.625 324 12497.52 19.57 55301.70 88888.00 2007-11-20 20:41:43.750 324 12497.50 19.55 55301.72 88888.00 2007-11-20 20:41:43.875 324 12497.45 19.55 55301.72 88888.00 2007-11-20 20:41:44.000 324 12497.45 19.52 55301.75 88888.00 2007-11-20 20:41:44.125 324 12497.42 19.48 55301.72 88888.00 2007-11-20 20:41:44.250 324 12497.40 19.45 55301.72 88888.00 2007-11-20 20:41:44.375 324 12497.40 19.48 55301.70 88888.00 2007-11-20 20:41:44.500 324 12497.33 19.52 55301.70 88888.00 2007-11-20 20:41:44.625 324 12497.30 19.55 55301.70 88888.00 2007-11-20 20:41:44.750 324 12497.30 19.55 55301.75 88888.00 2007-11-20 20:41:44.875 324 12497.40 19.52 55301.72 88888.00 2007-11-20 20:41:45.000 324 12497.35 19.48 55301.65 88888.00 2007-11-20 20:41:45.125 324 12497.33 19.45 55301.65 88888.00 2007-11-20 20:41:45.250 324 12497.40 19.52 55301.72 88888.00 2007-11-20 20:41:45.375 324 12497.52 19.57 55301.70 88888.00 2007-11-20 20:41:45.500 324 12497.50 19.52 55301.70 88888.00 2007-11-20 20:41:45.625 324 12497.48 19.52 55301.65 88888.00 2007-11-20 20:41:45.750 324 12497.50 19.55 55301.65 88888.00 2007-11-20 20:41:45.875 324 12497.48 19.48 55301.65 88888.00 2007-11-20 20:41:46.000 324 12497.50 19.43 55301.62 88888.00 2007-11-20 20:41:46.125 324 12497.52 19.50 55301.65 88888.00 2007-11-20 20:41:46.250 324 12497.45 19.55 55301.65 88888.00 2007-11-20 20:41:46.375 324 12497.50 19.48 55301.65 88888.00 2007-11-20 20:41:46.500 324 12497.55 19.45 55301.65 88888.00 2007-11-20 20:41:46.625 324 12497.55 19.50 55301.62 88888.00 2007-11-20 20:41:46.750 324 12497.60 19.55 55301.65 88888.00 2007-11-20 20:41:46.875 324 12497.65 19.57 55301.68 88888.00 2007-11-20 20:41:47.000 324 12497.60 19.52 55301.65 88888.00 2007-11-20 20:41:47.125 324 12497.60 19.48 55301.65 88888.00 2007-11-20 20:41:47.250 324 12497.62 19.52 55301.62 88888.00 2007-11-20 20:41:47.375 324 12497.65 19.50 55301.62 88888.00 2007-11-20 20:41:47.500 324 12497.70 19.50 55301.60 88888.00 2007-11-20 20:41:47.625 324 12497.67 19.48 55301.60 88888.00 2007-11-20 20:41:47.750 324 12497.62 19.48 55301.60 88888.00 2007-11-20 20:41:47.875 324 12497.55 19.45 55301.60 88888.00 2007-11-20 20:41:48.000 324 12497.62 19.45 55301.60 88888.00 2007-11-20 20:41:48.125 324 12497.67 19.45 55301.62 88888.00 2007-11-20 20:41:48.250 324 12497.75 19.52 55301.60 88888.00 2007-11-20 20:41:48.375 324 12497.77 19.57 55301.57 88888.00 2007-11-20 20:41:48.500 324 12497.73 19.57 55301.62 88888.00 2007-11-20 20:41:48.625 324 12497.67 19.52 55301.60 88888.00 2007-11-20 20:41:48.750 324 12497.67 19.48 55301.55 88888.00 2007-11-20 20:41:48.875 324 12497.75 19.50 55301.57 88888.00 2007-11-20 20:41:49.000 324 12497.80 19.50 55301.57 88888.00 2007-11-20 20:41:49.125 324 12497.80 19.52 55301.60 88888.00 2007-11-20 20:41:49.250 324 12497.85 19.60 55301.62 88888.00 2007-11-20 20:41:49.375 324 12497.92 19.55 55301.62 88888.00 2007-11-20 20:41:49.500 324 12497.88 19.50 55301.60 88888.00 2007-11-20 20:41:49.625 324 12497.85 19.50 55301.60 88888.00 2007-11-20 20:41:49.750 324 12497.85 19.52 55301.60 88888.00 2007-11-20 20:41:49.875 324 12497.90 19.55 55301.60 88888.00 2007-11-20 20:41:50.000 324 12497.95 19.55 55301.57 88888.00 2007-11-20 20:41:50.125 324 12497.95 19.48 55301.57 88888.00 2007-11-20 20:41:50.250 324 12497.98 19.48 55301.57 88888.00 2007-11-20 20:41:50.375 324 12497.98 19.50 55301.57 88888.00 2007-11-20 20:41:50.500 324 12497.95 19.48 55301.57 88888.00 2007-11-20 20:41:50.625 324 12497.92 19.48 55301.57 88888.00 2007-11-20 20:41:50.750 324 12498.00 19.50 55301.60 88888.00 2007-11-20 20:41:50.875 324 12497.98 19.50 55301.57 88888.00 2007-11-20 20:41:51.000 324 12497.88 19.38 55301.50 88888.00 2007-11-20 20:41:51.125 324 12497.85 19.35 55301.50 88888.00 2007-11-20 20:41:51.250 324 12497.90 19.38 55301.53 88888.00 2007-11-20 20:41:51.375 324 12498.00 19.43 55301.53 88888.00 2007-11-20 20:41:51.500 324 12498.00 19.45 55301.53 88888.00 2007-11-20 20:41:51.625 324 12497.95 19.43 55301.53 88888.00 2007-11-20 20:41:51.750 324 12497.98 19.43 55301.50 88888.00 2007-11-20 20:41:51.875 324 12498.05 19.48 55301.50 88888.00 2007-11-20 20:41:52.000 324 12498.12 19.48 55301.50 88888.00 2007-11-20 20:41:52.125 324 12498.12 19.45 55301.50 88888.00 2007-11-20 20:41:52.250 324 12498.02 19.43 55301.50 88888.00 2007-11-20 20:41:52.375 324 12498.05 19.45 55301.47 88888.00 2007-11-20 20:41:52.500 324 12498.12 19.38 55301.45 88888.00 2007-11-20 20:41:52.625 324 12498.15 19.38 55301.47 88888.00 2007-11-20 20:41:52.750 324 12498.15 19.43 55301.50 88888.00 2007-11-20 20:41:52.875 324 12498.12 19.40 55301.47 88888.00 2007-11-20 20:41:53.000 324 12498.08 19.40 55301.47 88888.00 2007-11-20 20:41:53.125 324 12498.12 19.43 55301.50 88888.00 2007-11-20 20:41:53.250 324 12498.17 19.38 55301.47 88888.00 2007-11-20 20:41:53.375 324 12498.15 19.35 55301.45 88888.00 2007-11-20 20:41:53.500 324 12498.10 19.30 55301.45 88888.00 2007-11-20 20:41:53.625 324 12498.15 19.32 55301.45 88888.00 2007-11-20 20:41:53.750 324 12498.15 19.40 55301.45 88888.00 2007-11-20 20:41:53.875 324 12498.15 19.32 55301.43 88888.00 2007-11-20 20:41:54.000 324 12498.10 19.23 55301.38 88888.00 2007-11-20 20:41:54.125 324 12498.08 19.25 55301.38 88888.00 2007-11-20 20:41:54.250 324 12498.10 19.30 55301.43 88888.00 2007-11-20 20:41:54.375 324 12498.25 19.38 55301.47 88888.00 2007-11-20 20:41:54.500 324 12498.30 19.43 55301.45 88888.00 2007-11-20 20:41:54.625 324 12498.17 19.35 55301.40 88888.00 2007-11-20 20:41:54.750 324 12498.12 19.30 55301.40 88888.00 2007-11-20 20:41:54.875 324 12498.10 19.27 55301.38 88888.00 2007-11-20 20:41:55.000 324 12498.17 19.30 55301.38 88888.00 2007-11-20 20:41:55.125 324 12498.23 19.30 55301.40 88888.00 2007-11-20 20:41:55.250 324 12498.23 19.32 55301.35 88888.00 2007-11-20 20:41:55.375 324 12498.25 19.30 55301.35 88888.00 2007-11-20 20:41:55.500 324 12498.25 19.27 55301.38 88888.00 2007-11-20 20:41:55.625 324 12498.33 19.32 55301.43 88888.00 2007-11-20 20:41:55.750 324 12498.25 19.32 55301.40 88888.00 2007-11-20 20:41:55.875 324 12498.20 19.30 55301.40 88888.00 2007-11-20 20:41:56.000 324 12498.23 19.30 55301.38 88888.00 2007-11-20 20:41:56.125 324 12498.27 19.27 55301.38 88888.00 2007-11-20 20:41:56.250 324 12498.25 19.27 55301.38 88888.00 2007-11-20 20:41:56.375 324 12498.30 19.27 55301.35 88888.00 2007-11-20 20:41:56.500 324 12498.27 19.32 55301.35 88888.00 2007-11-20 20:41:56.625 324 12498.27 19.30 55301.35 88888.00 2007-11-20 20:41:56.750 324 12498.25 19.30 55301.32 88888.00 2007-11-20 20:41:56.875 324 12498.25 19.30 55301.35 88888.00 2007-11-20 20:41:57.000 324 12498.40 19.35 55301.32 88888.00 2007-11-20 20:41:57.125 324 12498.40 19.35 55301.32 88888.00 2007-11-20 20:41:57.250 324 12498.35 19.30 55301.35 88888.00 2007-11-20 20:41:57.375 324 12498.33 19.32 55301.35 88888.00 2007-11-20 20:41:57.500 324 12498.35 19.38 55301.38 88888.00 2007-11-20 20:41:57.625 324 12498.35 19.40 55301.35 88888.00 2007-11-20 20:41:57.750 324 12498.38 19.35 55301.35 88888.00 2007-11-20 20:41:57.875 324 12498.40 19.38 55301.35 88888.00 2007-11-20 20:41:58.000 324 12498.38 19.35 55301.35 88888.00 2007-11-20 20:41:58.125 324 12498.38 19.38 55301.35 88888.00 2007-11-20 20:41:58.250 324 12498.42 19.40 55301.35 88888.00 2007-11-20 20:41:58.375 324 12498.40 19.40 55301.35 88888.00 2007-11-20 20:41:58.500 324 12498.40 19.40 55301.32 88888.00 2007-11-20 20:41:58.625 324 12498.40 19.43 55301.32 88888.00 2007-11-20 20:41:58.750 324 12498.42 19.40 55301.32 88888.00 2007-11-20 20:41:58.875 324 12498.48 19.40 55301.30 88888.00 2007-11-20 20:41:59.000 324 12498.50 19.43 55301.30 88888.00 2007-11-20 20:41:59.125 324 12498.50 19.48 55301.32 88888.00 2007-11-20 20:41:59.250 324 12498.52 19.55 55301.38 88888.00 2007-11-20 20:41:59.375 324 12498.52 19.50 55301.35 88888.00 2007-11-20 20:41:59.500 324 12498.52 19.50 55301.32 88888.00 2007-11-20 20:41:59.625 324 12498.50 19.45 55301.30 88888.00 2007-11-20 20:41:59.750 324 12498.52 19.45 55301.32 88888.00 2007-11-20 20:41:59.875 324 12498.48 19.48 55301.32 88888.00 2007-11-20 20:42:00.000 324 12498.50 19.45 55301.28 88888.00 2007-11-20 20:42:00.125 324 12498.50 19.45 55301.32 88888.00 2007-11-20 20:42:00.250 324 12498.52 19.52 55301.38 88888.00 2007-11-20 20:42:00.375 324 12498.55 19.50 55301.35 88888.00 2007-11-20 20:42:00.500 324 12498.50 19.48 55301.30 88888.00 2007-11-20 20:42:00.625 324 12498.48 19.48 55301.28 88888.00 2007-11-20 20:42:00.750 324 12498.52 19.50 55301.30 88888.00 2007-11-20 20:42:00.875 324 12498.55 19.50 55301.35 88888.00 2007-11-20 20:42:01.000 324 12498.55 19.48 55301.30 88888.00 2007-11-20 20:42:01.125 324 12498.58 19.48 55301.30 88888.00 2007-11-20 20:42:01.250 324 12498.55 19.50 55301.32 88888.00 2007-11-20 20:42:01.375 324 12498.55 19.48 55301.32 88888.00 2007-11-20 20:42:01.500 324 12498.48 19.48 55301.28 88888.00 2007-11-20 20:42:01.625 324 12498.45 19.48 55301.28 88888.00 2007-11-20 20:42:01.750 324 12498.45 19.35 55301.22 88888.00 2007-11-20 20:42:01.875 324 12498.48 19.35 55301.22 88888.00 2007-11-20 20:42:02.000 324 12498.65 19.45 55301.28 88888.00 2007-11-20 20:42:02.125 324 12498.58 19.48 55301.32 88888.00 2007-11-20 20:42:02.250 324 12498.48 19.50 55301.28 88888.00 2007-11-20 20:42:02.375 324 12498.48 19.48 55301.30 88888.00 2007-11-20 20:42:02.500 324 12498.45 19.50 55301.30 88888.00 2007-11-20 20:42:02.625 324 12498.45 19.50 55301.30 88888.00 2007-11-20 20:42:02.750 324 12498.50 19.50 55301.28 88888.00 2007-11-20 20:42:02.875 324 12498.52 19.50 55301.22 88888.00 2007-11-20 20:42:03.000 324 12498.58 19.57 55301.28 88888.00 2007-11-20 20:42:03.125 324 12498.58 19.57 55301.30 88888.00 2007-11-20 20:42:03.250 324 12498.50 19.55 55301.25 88888.00 2007-11-20 20:42:03.375 324 12498.50 19.52 55301.25 88888.00 2007-11-20 20:42:03.500 324 12498.45 19.55 55301.22 88888.00 2007-11-20 20:42:03.625 324 12498.40 19.55 55301.22 88888.00 2007-11-20 20:42:03.750 324 12498.33 19.50 55301.22 88888.00 2007-11-20 20:42:03.875 324 12498.35 19.45 55301.20 88888.00 2007-11-20 20:42:04.000 324 12498.42 19.45 55301.22 88888.00 2007-11-20 20:42:04.125 324 12498.52 19.57 55301.30 88888.00 2007-11-20 20:42:04.250 324 12498.55 19.60 55301.30 88888.00 2007-11-20 20:42:04.375 324 12498.55 19.60 55301.28 88888.00 2007-11-20 20:42:04.500 324 12498.52 19.65 55301.28 88888.00 2007-11-20 20:42:04.625 324 12498.48 19.65 55301.28 88888.00 2007-11-20 20:42:04.750 324 12498.50 19.65 55301.30 88888.00 2007-11-20 20:42:04.875 324 12498.55 19.65 55301.32 88888.00 2007-11-20 20:42:05.000 324 12498.52 19.60 55301.25 88888.00 2007-11-20 20:42:05.125 324 12498.48 19.57 55301.25 88888.00 2007-11-20 20:42:05.250 324 12498.48 19.57 55301.25 88888.00 2007-11-20 20:42:05.375 324 12498.52 19.60 55301.28 88888.00 2007-11-20 20:42:05.500 324 12498.50 19.55 55301.25 88888.00 2007-11-20 20:42:05.625 324 12498.50 19.55 55301.28 88888.00 2007-11-20 20:42:05.750 324 12498.50 19.52 55301.28 88888.00 2007-11-20 20:42:05.875 324 12498.45 19.52 55301.25 88888.00 2007-11-20 20:42:06.000 324 12498.48 19.60 55301.25 88888.00 2007-11-20 20:42:06.125 324 12498.42 19.60 55301.25 88888.00 2007-11-20 20:42:06.250 324 12498.45 19.57 55301.25 88888.00 2007-11-20 20:42:06.375 324 12498.45 19.57 55301.25 88888.00 2007-11-20 20:42:06.500 324 12498.45 19.55 55301.25 88888.00 2007-11-20 20:42:06.625 324 12498.45 19.60 55301.25 88888.00 2007-11-20 20:42:06.750 324 12498.48 19.52 55301.22 88888.00 2007-11-20 20:42:06.875 324 12498.50 19.55 55301.18 88888.00 2007-11-20 20:42:07.000 324 12498.52 19.52 55301.18 88888.00 2007-11-20 20:42:07.125 324 12498.50 19.55 55301.22 88888.00 2007-11-20 20:42:07.250 324 12498.45 19.55 55301.20 88888.00 2007-11-20 20:42:07.375 324 12498.42 19.57 55301.20 88888.00 2007-11-20 20:42:07.500 324 12498.42 19.52 55301.22 88888.00 2007-11-20 20:42:07.625 324 12498.42 19.57 55301.22 88888.00 2007-11-20 20:42:07.750 324 12498.38 19.57 55301.20 88888.00 2007-11-20 20:42:07.875 324 12498.40 19.60 55301.22 88888.00 2007-11-20 20:42:08.000 324 12498.40 19.68 55301.22 88888.00 2007-11-20 20:42:08.125 324 12498.35 19.60 55301.22 88888.00 2007-11-20 20:42:08.250 324 12498.30 19.60 55301.22 88888.00 2007-11-20 20:42:08.375 324 12498.40 19.57 55301.22 88888.00 2007-11-20 20:42:08.500 324 12498.38 19.57 55301.20 88888.00 2007-11-20 20:42:08.625 324 12498.38 19.60 55301.18 88888.00 2007-11-20 20:42:08.750 324 12498.40 19.62 55301.20 88888.00 2007-11-20 20:42:08.875 324 12498.33 19.57 55301.18 88888.00 2007-11-20 20:42:09.000 324 12498.30 19.60 55301.18 88888.00 2007-11-20 20:42:09.125 324 12498.35 19.68 55301.22 88888.00 2007-11-20 20:42:09.250 324 12498.35 19.62 55301.20 88888.00 2007-11-20 20:42:09.375 324 12498.42 19.62 55301.20 88888.00 2007-11-20 20:42:09.500 324 12498.42 19.65 55301.22 88888.00 2007-11-20 20:42:09.625 324 12498.40 19.62 55301.20 88888.00 2007-11-20 20:42:09.750 324 12498.30 19.57 55301.15 88888.00 2007-11-20 20:42:09.875 324 12498.35 19.65 55301.20 88888.00 2007-11-20 20:42:10.000 324 12498.35 19.68 55301.22 88888.00 2007-11-20 20:42:10.125 324 12498.38 19.70 55301.25 88888.00 2007-11-20 20:42:10.250 324 12498.40 19.65 55301.22 88888.00 2007-11-20 20:42:10.375 324 12498.40 19.68 55301.22 88888.00 2007-11-20 20:42:10.500 324 12498.40 19.70 55301.20 88888.00 2007-11-20 20:42:10.625 324 12498.40 19.73 55301.20 88888.00 2007-11-20 20:42:10.750 324 12498.38 19.73 55301.20 88888.00 2007-11-20 20:42:10.875 324 12498.35 19.70 55301.20 88888.00 2007-11-20 20:42:11.000 324 12498.33 19.70 55301.20 88888.00 2007-11-20 20:42:11.125 324 12498.38 19.73 55301.22 88888.00 2007-11-20 20:42:11.250 324 12498.38 19.70 55301.20 88888.00 2007-11-20 20:42:11.375 324 12498.35 19.73 55301.22 88888.00 2007-11-20 20:42:11.500 324 12498.27 19.75 55301.25 88888.00 2007-11-20 20:42:11.625 324 12498.23 19.75 55301.25 88888.00 2007-11-20 20:42:11.750 324 12498.25 19.77 55301.20 88888.00 2007-11-20 20:42:11.875 324 12498.25 19.80 55301.20 88888.00 2007-11-20 20:42:12.000 324 12498.27 19.77 55301.20 88888.00 2007-11-20 20:42:12.125 324 12498.25 19.75 55301.22 88888.00 2007-11-20 20:42:12.250 324 12498.17 19.77 55301.20 88888.00 2007-11-20 20:42:12.375 324 12498.23 19.80 55301.22 88888.00 2007-11-20 20:42:12.500 324 12498.25 19.80 55301.20 88888.00 2007-11-20 20:42:12.625 324 12498.20 19.82 55301.20 88888.00 2007-11-20 20:42:12.750 324 12498.23 19.85 55301.22 88888.00 2007-11-20 20:42:12.875 324 12498.23 19.88 55301.22 88888.00 2007-11-20 20:42:13.000 324 12498.17 19.85 55301.25 88888.00 2007-11-20 20:42:13.125 324 12498.20 19.88 55301.28 88888.00 2007-11-20 20:42:13.250 324 12498.15 19.85 55301.25 88888.00 2007-11-20 20:42:13.375 324 12498.20 19.90 55301.30 88888.00 2007-11-20 20:42:13.500 324 12498.25 19.98 55301.28 88888.00 2007-11-20 20:42:13.625 324 12498.27 19.95 55301.28 88888.00 2007-11-20 20:42:13.750 324 12498.25 19.90 55301.28 88888.00 2007-11-20 20:42:13.875 324 12498.25 19.95 55301.25 88888.00 2007-11-20 20:42:14.000 324 12498.25 19.95 55301.25 88888.00 2007-11-20 20:42:14.125 324 12498.25 19.98 55301.28 88888.00 2007-11-20 20:42:14.250 324 12498.15 19.98 55301.28 88888.00 2007-11-20 20:42:14.375 324 12498.23 19.95 55301.28 88888.00 2007-11-20 20:42:14.500 324 12498.20 19.93 55301.25 88888.00 2007-11-20 20:42:14.625 324 12498.20 19.93 55301.22 88888.00 2007-11-20 20:42:14.750 324 12498.17 19.98 55301.25 88888.00 2007-11-20 20:42:14.875 324 12498.20 19.98 55301.22 88888.00 2007-11-20 20:42:15.000 324 12498.17 19.95 55301.20 88888.00 2007-11-20 20:42:15.125 324 12498.20 20.02 55301.22 88888.00 2007-11-20 20:42:15.250 324 12498.23 20.00 55301.25 88888.00 2007-11-20 20:42:15.375 324 12498.17 20.02 55301.20 88888.00 2007-11-20 20:42:15.500 324 12498.15 20.00 55301.22 88888.00 2007-11-20 20:42:15.625 324 12498.12 20.00 55301.18 88888.00 2007-11-20 20:42:15.750 324 12498.08 20.02 55301.22 88888.00 2007-11-20 20:42:15.875 324 12498.10 20.05 55301.28 88888.00 2007-11-20 20:42:16.000 324 12498.08 20.00 55301.25 88888.00 2007-11-20 20:42:16.125 324 12498.08 20.00 55301.22 88888.00 2007-11-20 20:42:16.250 324 12498.02 20.00 55301.22 88888.00 2007-11-20 20:42:16.375 324 12498.02 19.98 55301.25 88888.00 2007-11-20 20:42:16.500 324 12498.00 20.00 55301.25 88888.00 2007-11-20 20:42:16.625 324 12497.98 19.98 55301.22 88888.00 2007-11-20 20:42:16.750 324 12498.02 19.98 55301.22 88888.00 2007-11-20 20:42:16.875 324 12498.00 19.93 55301.25 88888.00 2007-11-20 20:42:17.000 324 12498.02 19.90 55301.22 88888.00 2007-11-20 20:42:17.125 324 12498.02 19.85 55301.22 88888.00 2007-11-20 20:42:17.250 324 12498.02 19.98 55301.22 88888.00 2007-11-20 20:42:17.375 324 12498.05 20.05 55301.20 88888.00 2007-11-20 20:42:17.500 324 12498.08 20.05 55301.22 88888.00 2007-11-20 20:42:17.625 324 12498.05 20.00 55301.22 88888.00 2007-11-20 20:42:17.750 324 12498.05 20.00 55301.22 88888.00 2007-11-20 20:42:17.875 324 12498.02 20.07 55301.28 88888.00 2007-11-20 20:42:18.000 324 12498.05 20.10 55301.28 88888.00 2007-11-20 20:42:18.125 324 12498.15 20.10 55301.32 88888.00 2007-11-20 20:42:18.250 324 12498.08 20.05 55301.32 88888.00 2007-11-20 20:42:18.375 324 12498.08 20.05 55301.32 88888.00 2007-11-20 20:42:18.500 324 12498.00 20.05 55301.28 88888.00 2007-11-20 20:42:18.625 324 12498.00 20.07 55301.25 88888.00 2007-11-20 20:42:18.750 324 12497.98 20.02 55301.25 88888.00 2007-11-20 20:42:18.875 324 12497.98 20.02 55301.22 88888.00 2007-11-20 20:42:19.000 324 12498.00 20.05 55301.25 88888.00 2007-11-20 20:42:19.125 324 12497.98 20.12 55301.28 88888.00 2007-11-20 20:42:19.250 324 12498.02 20.15 55301.30 88888.00 2007-11-20 20:42:19.375 324 12498.02 20.07 55301.30 88888.00 2007-11-20 20:42:19.500 324 12497.95 20.07 55301.25 88888.00 2007-11-20 20:42:19.625 324 12497.92 20.07 55301.28 88888.00 2007-11-20 20:42:19.750 324 12497.92 20.05 55301.25 88888.00 2007-11-20 20:42:19.875 324 12497.90 20.07 55301.22 88888.00 2007-11-20 20:42:20.000 324 12497.83 20.05 55301.22 88888.00 2007-11-20 20:42:20.125 324 12497.83 20.10 55301.28 88888.00 2007-11-20 20:42:20.250 324 12497.83 20.10 55301.30 88888.00 2007-11-20 20:42:20.375 324 12497.88 20.10 55301.30 88888.00 2007-11-20 20:42:20.500 324 12497.88 20.18 55301.30 88888.00 2007-11-20 20:42:20.625 324 12497.88 20.18 55301.30 88888.00 2007-11-20 20:42:20.750 324 12497.88 20.15 55301.30 88888.00 2007-11-20 20:42:20.875 324 12497.92 20.15 55301.30 88888.00 2007-11-20 20:42:21.000 324 12497.90 20.23 55301.30 88888.00 2007-11-20 20:42:21.125 324 12497.85 20.20 55301.32 88888.00 2007-11-20 20:42:21.250 324 12497.77 20.12 55301.30 88888.00 2007-11-20 20:42:21.375 324 12497.75 20.12 55301.30 88888.00 2007-11-20 20:42:21.500 324 12497.73 20.12 55301.28 88888.00 2007-11-20 20:42:21.625 324 12497.73 20.15 55301.28 88888.00 2007-11-20 20:42:21.750 324 12497.70 20.15 55301.28 88888.00 2007-11-20 20:42:21.875 324 12497.73 20.15 55301.30 88888.00 2007-11-20 20:42:22.000 324 12497.73 20.10 55301.30 88888.00 2007-11-20 20:42:22.125 324 12497.67 20.05 55301.28 88888.00 2007-11-20 20:42:22.250 324 12497.65 20.15 55301.28 88888.00 2007-11-20 20:42:22.375 324 12497.65 20.15 55301.22 88888.00 2007-11-20 20:42:22.500 324 12497.60 20.10 55301.22 88888.00 2007-11-20 20:42:22.625 324 12497.60 20.18 55301.30 88888.00 2007-11-20 20:42:22.750 324 12497.62 20.18 55301.30 88888.00 2007-11-20 20:42:22.875 324 12497.58 20.10 55301.28 88888.00 2007-11-20 20:42:23.000 324 12497.58 20.18 55301.28 88888.00 2007-11-20 20:42:23.125 324 12497.60 20.18 55301.32 88888.00 2007-11-20 20:42:23.250 324 12497.58 20.23 55301.35 88888.00 2007-11-20 20:42:23.375 324 12497.58 20.20 55301.32 88888.00 2007-11-20 20:42:23.500 324 12497.45 20.10 55301.25 88888.00 2007-11-20 20:42:23.625 324 12497.40 20.10 55301.25 88888.00 2007-11-20 20:42:23.750 324 12497.40 20.18 55301.28 88888.00 2007-11-20 20:42:23.875 324 12497.45 20.23 55301.32 88888.00 2007-11-20 20:42:24.000 324 12497.48 20.23 55301.30 88888.00 2007-11-20 20:42:24.125 324 12497.48 20.15 55301.32 88888.00 2007-11-20 20:42:24.250 324 12497.45 20.15 55301.30 88888.00 2007-11-20 20:42:24.375 324 12497.50 20.18 55301.30 88888.00 2007-11-20 20:42:24.500 324 12497.60 20.23 55301.30 88888.00 2007-11-20 20:42:24.625 324 12497.58 20.18 55301.30 88888.00 2007-11-20 20:42:24.750 324 12497.50 20.20 55301.30 88888.00 2007-11-20 20:42:24.875 324 12497.52 20.20 55301.30 88888.00 2007-11-20 20:42:25.000 324 12497.52 20.20 55301.30 88888.00 2007-11-20 20:42:25.125 324 12497.45 20.18 55301.32 88888.00 2007-11-20 20:42:25.250 324 12497.35 20.10 55301.30 88888.00 2007-11-20 20:42:25.375 324 12497.35 20.15 55301.28 88888.00 2007-11-20 20:42:25.500 324 12497.38 20.23 55301.30 88888.00 2007-11-20 20:42:25.625 324 12497.45 20.30 55301.35 88888.00 2007-11-20 20:42:25.750 324 12497.42 20.23 55301.32 88888.00 2007-11-20 20:42:25.875 324 12497.35 20.18 55301.30 88888.00 2007-11-20 20:42:26.000 324 12497.40 20.20 55301.30 88888.00 2007-11-20 20:42:26.125 324 12497.35 20.15 55301.28 88888.00 2007-11-20 20:42:26.250 324 12497.23 20.12 55301.28 88888.00 2007-11-20 20:42:26.375 324 12497.20 20.12 55301.28 88888.00 2007-11-20 20:42:26.500 324 12497.27 20.18 55301.28 88888.00 2007-11-20 20:42:26.625 324 12497.35 20.15 55301.30 88888.00 2007-11-20 20:42:26.750 324 12497.42 20.20 55301.30 88888.00 2007-11-20 20:42:26.875 324 12497.40 20.18 55301.35 88888.00 2007-11-20 20:42:27.000 324 12497.35 20.12 55301.32 88888.00 2007-11-20 20:42:27.125 324 12497.38 20.10 55301.32 88888.00 2007-11-20 20:42:27.250 324 12497.27 20.05 55301.28 88888.00 2007-11-20 20:42:27.375 324 12497.33 20.07 55301.25 88888.00 2007-11-20 20:42:27.500 324 12497.40 20.12 55301.28 88888.00 2007-11-20 20:42:27.625 324 12497.42 20.18 55301.28 88888.00 2007-11-20 20:42:27.750 324 12497.30 20.10 55301.28 88888.00 2007-11-20 20:42:27.875 324 12497.30 20.10 55301.28 88888.00 2007-11-20 20:42:28.000 324 12497.38 20.20 55301.32 88888.00 2007-11-20 20:42:28.125 324 12497.38 20.20 55301.32 88888.00 2007-11-20 20:42:28.250 324 12497.35 20.15 55301.30 88888.00 2007-11-20 20:42:28.375 324 12497.30 20.10 55301.32 88888.00 2007-11-20 20:42:28.500 324 12497.27 20.10 55301.30 88888.00 2007-11-20 20:42:28.625 324 12497.30 20.12 55301.30 88888.00 2007-11-20 20:42:28.750 324 12497.30 20.12 55301.32 88888.00 2007-11-20 20:42:28.875 324 12497.40 20.12 55301.32 88888.00 2007-11-20 20:42:29.000 324 12497.40 20.12 55301.32 88888.00 2007-11-20 20:42:29.125 324 12497.40 20.15 55301.35 88888.00 2007-11-20 20:42:29.250 324 12497.38 20.10 55301.30 88888.00 2007-11-20 20:42:29.375 324 12497.35 20.07 55301.30 88888.00 2007-11-20 20:42:29.500 324 12497.35 20.07 55301.30 88888.00 2007-11-20 20:42:29.625 324 12497.38 20.07 55301.30 88888.00 2007-11-20 20:42:29.750 324 12497.42 20.05 55301.30 88888.00 2007-11-20 20:42:29.875 324 12497.40 20.07 55301.30 88888.00 2007-11-20 20:42:30.000 324 12497.40 20.05 55301.28 88888.00 2007-11-20 20:42:30.125 324 12497.35 20.05 55301.28 88888.00 2007-11-20 20:42:30.250 324 12497.33 20.10 55301.30 88888.00 2007-11-20 20:42:30.375 324 12497.40 20.15 55301.30 88888.00 2007-11-20 20:42:30.500 324 12497.48 20.15 55301.30 88888.00 2007-11-20 20:42:30.625 324 12497.48 20.10 55301.30 88888.00 2007-11-20 20:42:30.750 324 12497.42 20.10 55301.28 88888.00 2007-11-20 20:42:30.875 324 12497.45 20.10 55301.30 88888.00 2007-11-20 20:42:31.000 324 12497.45 20.07 55301.28 88888.00 2007-11-20 20:42:31.125 324 12497.42 20.10 55301.30 88888.00 2007-11-20 20:42:31.250 324 12497.55 20.12 55301.35 88888.00 2007-11-20 20:42:31.375 324 12497.52 20.07 55301.30 88888.00 2007-11-20 20:42:31.500 324 12497.40 20.02 55301.25 88888.00 2007-11-20 20:42:31.625 324 12497.40 20.05 55301.28 88888.00 2007-11-20 20:42:31.750 324 12497.48 20.10 55301.28 88888.00 2007-11-20 20:42:31.875 324 12497.48 20.05 55301.28 88888.00 2007-11-20 20:42:32.000 324 12497.55 20.05 55301.28 88888.00 2007-11-20 20:42:32.125 324 12497.58 20.10 55301.28 88888.00 2007-11-20 20:42:32.250 324 12497.48 20.02 55301.28 88888.00 2007-11-20 20:42:32.375 324 12497.40 20.02 55301.25 88888.00 2007-11-20 20:42:32.500 324 12497.48 20.07 55301.25 88888.00 2007-11-20 20:42:32.625 324 12497.58 20.07 55301.25 88888.00 2007-11-20 20:42:32.750 324 12497.62 20.07 55301.25 88888.00 2007-11-20 20:42:32.875 324 12497.62 20.07 55301.22 88888.00 2007-11-20 20:42:33.000 324 12497.55 20.02 55301.22 88888.00 2007-11-20 20:42:33.125 324 12497.58 20.07 55301.25 88888.00 2007-11-20 20:42:33.250 324 12497.55 20.10 55301.25 88888.00 2007-11-20 20:42:33.375 324 12497.60 20.05 55301.25 88888.00 2007-11-20 20:42:33.500 324 12497.55 20.02 55301.22 88888.00 2007-11-20 20:42:33.625 324 12497.52 20.00 55301.22 88888.00 2007-11-20 20:42:33.750 324 12497.58 20.07 55301.22 88888.00 2007-11-20 20:42:33.875 324 12497.52 20.10 55301.18 88888.00 2007-11-20 20:42:34.000 324 12497.50 20.02 55301.15 88888.00 2007-11-20 20:42:34.125 324 12497.52 20.02 55301.15 88888.00 2007-11-20 20:42:34.250 324 12497.62 20.07 55301.20 88888.00 2007-11-20 20:42:34.375 324 12497.70 20.10 55301.25 88888.00 2007-11-20 20:42:34.500 324 12497.65 20.12 55301.22 88888.00 2007-11-20 20:42:34.625 324 12497.55 20.05 55301.18 88888.00 2007-11-20 20:42:34.750 324 12497.60 20.10 55301.20 88888.00 2007-11-20 20:42:34.875 324 12497.67 20.18 55301.20 88888.00 2007-11-20 20:42:35.000 324 12497.73 20.18 55301.22 88888.00 2007-11-20 20:42:35.125 324 12497.70 20.23 55301.28 88888.00 2007-11-20 20:42:35.250 324 12497.67 20.18 55301.25 88888.00 2007-11-20 20:42:35.375 324 12497.67 20.18 55301.20 88888.00 2007-11-20 20:42:35.500 324 12497.62 20.12 55301.20 88888.00 2007-11-20 20:42:35.625 324 12497.67 20.12 55301.15 88888.00 2007-11-20 20:42:35.750 324 12497.75 20.20 55301.18 88888.00 2007-11-20 20:42:35.875 324 12497.77 20.27 55301.20 88888.00 2007-11-20 20:42:36.000 324 12497.75 20.25 55301.22 88888.00 2007-11-20 20:42:36.125 324 12497.77 20.27 55301.20 88888.00 2007-11-20 20:42:36.250 324 12497.73 20.20 55301.18 88888.00 2007-11-20 20:42:36.375 324 12497.70 20.25 55301.20 88888.00 2007-11-20 20:42:36.500 324 12497.73 20.25 55301.22 88888.00 2007-11-20 20:42:36.625 324 12497.73 20.27 55301.22 88888.00 2007-11-20 20:42:36.750 324 12497.77 20.25 55301.18 88888.00 2007-11-20 20:42:36.875 324 12497.73 20.20 55301.18 88888.00 2007-11-20 20:42:37.000 324 12497.80 20.25 55301.20 88888.00 2007-11-20 20:42:37.125 324 12497.85 20.32 55301.20 88888.00 2007-11-20 20:42:37.250 324 12497.83 20.35 55301.18 88888.00 2007-11-20 20:42:37.375 324 12497.90 20.38 55301.18 88888.00 2007-11-20 20:42:37.500 324 12497.90 20.32 55301.18 88888.00 2007-11-20 20:42:37.625 324 12497.85 20.27 55301.18 88888.00 2007-11-20 20:42:37.750 324 12497.88 20.35 55301.20 88888.00 2007-11-20 20:42:37.875 324 12497.83 20.40 55301.18 88888.00 2007-11-20 20:42:38.000 324 12497.85 20.38 55301.18 88888.00 2007-11-20 20:42:38.125 324 12497.77 20.32 55301.12 88888.00 2007-11-20 20:42:38.250 324 12497.80 20.32 55301.15 88888.00 2007-11-20 20:42:38.375 324 12497.80 20.32 55301.10 88888.00 2007-11-20 20:42:38.500 324 12497.83 20.30 55301.12 88888.00 2007-11-20 20:42:38.625 324 12497.90 20.43 55301.18 88888.00 2007-11-20 20:42:38.750 324 12497.92 20.43 55301.18 88888.00 2007-11-20 20:42:38.875 324 12497.85 20.35 55301.12 88888.00 2007-11-20 20:42:39.000 324 12497.85 20.27 55301.10 88888.00 2007-11-20 20:42:39.125 324 12497.92 20.38 55301.15 88888.00 2007-11-20 20:42:39.250 324 12497.92 20.43 55301.20 88888.00 2007-11-20 20:42:39.375 324 12497.98 20.50 55301.18 88888.00 2007-11-20 20:42:39.500 324 12497.92 20.45 55301.15 88888.00 2007-11-20 20:42:39.625 324 12497.80 20.45 55301.18 88888.00 2007-11-20 20:42:39.750 324 12497.83 20.52 55301.20 88888.00 2007-11-20 20:42:39.875 324 12497.88 20.52 55301.18 88888.00 2007-11-20 20:42:40.000 324 12497.90 20.52 55301.12 88888.00 2007-11-20 20:42:40.125 324 12497.90 20.50 55301.12 88888.00 2007-11-20 20:42:40.250 324 12497.85 20.50 55301.12 88888.00 2007-11-20 20:42:40.375 324 12497.85 20.45 55301.12 88888.00 2007-11-20 20:42:40.500 324 12497.83 20.40 55301.10 88888.00 2007-11-20 20:42:40.625 324 12497.85 20.43 55301.05 88888.00 2007-11-20 20:42:40.750 324 12497.88 20.45 55301.07 88888.00 2007-11-20 20:42:40.875 324 12497.95 20.45 55301.12 88888.00 2007-11-20 20:42:41.000 324 12498.02 20.57 55301.18 88888.00 2007-11-20 20:42:41.125 324 12498.00 20.68 55301.20 88888.00 2007-11-20 20:42:41.250 324 12498.02 20.62 55301.22 88888.00 2007-11-20 20:42:41.375 324 12498.00 20.55 55301.18 88888.00 2007-11-20 20:42:41.500 324 12497.95 20.52 55301.15 88888.00 2007-11-20 20:42:41.625 324 12497.95 20.60 55301.18 88888.00 2007-11-20 20:42:41.750 324 12497.98 20.65 55301.15 88888.00 2007-11-20 20:42:41.875 324 12497.98 20.60 55301.12 88888.00 2007-11-20 20:42:42.000 324 12497.90 20.62 55301.12 88888.00 2007-11-20 20:42:42.125 324 12497.85 20.65 55301.12 88888.00 2007-11-20 20:42:42.250 324 12497.83 20.57 55301.12 88888.00 2007-11-20 20:42:42.375 324 12497.83 20.57 55301.10 88888.00 2007-11-20 20:42:42.500 324 12497.90 20.65 55301.15 88888.00 2007-11-20 20:42:42.625 324 12497.92 20.68 55301.15 88888.00 2007-11-20 20:42:42.750 324 12497.88 20.62 55301.15 88888.00 2007-11-20 20:42:42.875 324 12497.98 20.68 55301.15 88888.00 2007-11-20 20:42:43.000 324 12498.02 20.73 55301.18 88888.00 2007-11-20 20:42:43.125 324 12497.98 20.73 55301.20 88888.00 2007-11-20 20:42:43.250 324 12497.83 20.70 55301.15 88888.00 2007-11-20 20:42:43.375 324 12497.92 20.77 55301.15 88888.00 2007-11-20 20:42:43.500 324 12497.98 20.80 55301.15 88888.00 2007-11-20 20:42:43.625 324 12497.88 20.77 55301.18 88888.00 2007-11-20 20:42:43.750 324 12497.88 20.75 55301.20 88888.00 2007-11-20 20:42:43.875 324 12497.83 20.73 55301.15 88888.00 2007-11-20 20:42:44.000 324 12497.70 20.65 55301.12 88888.00 2007-11-20 20:42:44.125 324 12497.75 20.70 55301.15 88888.00 2007-11-20 20:42:44.250 324 12497.75 20.73 55301.15 88888.00 2007-11-20 20:42:44.375 324 12497.75 20.75 55301.12 88888.00 2007-11-20 20:42:44.500 324 12497.75 20.75 55301.10 88888.00 2007-11-20 20:42:44.625 324 12497.83 20.82 55301.10 88888.00 2007-11-20 20:42:44.750 324 12497.90 20.80 55301.10 88888.00 2007-11-20 20:42:44.875 324 12497.83 20.77 55301.07 88888.00 2007-11-20 20:42:45.000 324 12497.83 20.80 55301.12 88888.00 2007-11-20 20:42:45.125 324 12497.90 20.90 55301.18 88888.00 2007-11-20 20:42:45.250 324 12497.88 20.90 55301.18 88888.00 2007-11-20 20:42:45.375 324 12497.90 20.85 55301.15 88888.00 2007-11-20 20:42:45.500 324 12497.83 20.80 55301.12 88888.00 2007-11-20 20:42:45.625 324 12497.73 20.82 55301.07 88888.00 2007-11-20 20:42:45.750 324 12497.70 20.82 55301.05 88888.00 2007-11-20 20:42:45.875 324 12497.77 20.90 55301.12 88888.00 2007-11-20 20:42:46.000 324 12497.85 20.95 55301.12 88888.00 2007-11-20 20:42:46.125 324 12497.80 20.88 55301.10 88888.00 2007-11-20 20:42:46.250 324 12497.73 20.82 55301.10 88888.00 2007-11-20 20:42:46.375 324 12497.80 20.85 55301.12 88888.00 2007-11-20 20:42:46.500 324 12497.80 20.85 55301.10 88888.00 2007-11-20 20:42:46.625 324 12497.80 20.85 55301.15 88888.00 2007-11-20 20:42:46.750 324 12497.80 20.85 55301.15 88888.00 2007-11-20 20:42:46.875 324 12497.80 20.80 55301.10 88888.00 2007-11-20 20:42:47.000 324 12497.70 20.82 55301.05 88888.00 2007-11-20 20:42:47.125 324 12497.70 20.88 55301.07 88888.00 2007-11-20 20:42:47.250 324 12497.80 20.90 55301.12 88888.00 2007-11-20 20:42:47.375 324 12497.88 20.90 55301.15 88888.00 2007-11-20 20:42:47.500 324 12497.85 20.93 55301.15 88888.00 2007-11-20 20:42:47.625 324 12497.83 20.98 55301.15 88888.00 2007-11-20 20:42:47.750 324 12497.77 20.93 55301.12 88888.00 2007-11-20 20:42:47.875 324 12497.70 20.90 55301.10 88888.00 2007-11-20 20:42:48.000 324 12497.75 20.95 55301.10 88888.00 2007-11-20 20:42:48.125 324 12497.77 20.93 55301.10 88888.00 2007-11-20 20:42:48.250 324 12497.73 20.95 55301.12 88888.00 2007-11-20 20:42:48.375 324 12497.77 20.98 55301.10 88888.00 2007-11-20 20:42:48.500 324 12497.83 20.98 55301.10 88888.00 2007-11-20 20:42:48.625 324 12497.85 21.00 55301.07 88888.00 2007-11-20 20:42:48.750 324 12497.80 20.90 55301.05 88888.00 2007-11-20 20:42:48.875 324 12497.83 20.93 55301.00 88888.00 2007-11-20 20:42:49.000 324 12497.88 21.00 55301.07 88888.00 2007-11-20 20:42:49.125 324 12497.95 21.10 55301.12 88888.00 2007-11-20 20:42:49.250 324 12497.90 21.02 55301.10 88888.00 2007-11-20 20:42:49.375 324 12497.80 20.98 55301.07 88888.00 2007-11-20 20:42:49.500 324 12497.80 21.00 55301.07 88888.00 2007-11-20 20:42:49.625 324 12497.75 21.00 55301.10 88888.00 2007-11-20 20:42:49.750 324 12497.77 21.02 55301.12 88888.00 2007-11-20 20:42:49.875 324 12497.77 21.02 55301.03 88888.00 2007-11-20 20:42:50.000 324 12497.75 21.02 55301.05 88888.00 2007-11-20 20:42:50.125 324 12497.73 20.98 55301.03 88888.00 2007-11-20 20:42:50.250 324 12497.70 20.98 55301.03 88888.00 2007-11-20 20:42:50.375 324 12497.75 21.07 55301.05 88888.00 2007-11-20 20:42:50.500 324 12497.83 21.10 55301.07 88888.00 2007-11-20 20:42:50.625 324 12497.83 21.10 55301.07 88888.00 2007-11-20 20:42:50.750 324 12497.85 21.15 55301.10 88888.00 2007-11-20 20:42:50.875 324 12497.90 21.15 55301.10 88888.00 2007-11-20 20:42:51.000 324 12497.88 21.12 55301.03 88888.00 2007-11-20 20:42:51.125 324 12497.83 21.18 55301.05 88888.00 2007-11-20 20:42:51.250 324 12497.85 21.20 55301.07 88888.00 2007-11-20 20:42:51.375 324 12497.90 21.23 55301.05 88888.00 2007-11-20 20:42:51.500 324 12497.92 21.25 55301.05 88888.00 2007-11-20 20:42:51.625 324 12497.92 21.23 55301.03 88888.00 2007-11-20 20:42:51.750 324 12497.88 21.23 55301.03 88888.00 2007-11-20 20:42:51.875 324 12497.83 21.20 55301.00 88888.00 2007-11-20 20:42:52.000 324 12497.90 21.20 55301.03 88888.00 2007-11-20 20:42:52.125 324 12497.90 21.20 55301.03 88888.00 2007-11-20 20:42:52.250 324 12497.90 21.23 55301.05 88888.00 2007-11-20 20:42:52.375 324 12497.92 21.23 55301.03 88888.00 2007-11-20 20:42:52.500 324 12497.83 21.23 55301.03 88888.00 2007-11-20 20:42:52.625 324 12497.83 21.27 55301.07 88888.00 2007-11-20 20:42:52.750 324 12497.88 21.30 55301.05 88888.00 2007-11-20 20:42:52.875 324 12497.88 21.30 55301.03 88888.00 2007-11-20 20:42:53.000 324 12497.95 21.27 55301.03 88888.00 2007-11-20 20:42:53.125 324 12498.00 21.32 55301.05 88888.00 2007-11-20 20:42:53.250 324 12497.92 21.30 55301.05 88888.00 2007-11-20 20:42:53.375 324 12497.92 21.30 55301.03 88888.00 2007-11-20 20:42:53.500 324 12497.90 21.30 55301.00 88888.00 2007-11-20 20:42:53.625 324 12497.88 21.35 55300.97 88888.00 2007-11-20 20:42:53.750 324 12497.90 21.38 55301.00 88888.00 2007-11-20 20:42:53.875 324 12498.00 21.43 55301.03 88888.00 2007-11-20 20:42:54.000 324 12498.00 21.43 55301.07 88888.00 2007-11-20 20:42:54.125 324 12497.95 21.40 55301.05 88888.00 2007-11-20 20:42:54.250 324 12497.85 21.40 55301.05 88888.00 2007-11-20 20:42:54.375 324 12497.95 21.50 55301.07 88888.00 2007-11-20 20:42:54.500 324 12498.05 21.55 55301.05 88888.00 2007-11-20 20:42:54.625 324 12498.08 21.52 55301.05 88888.00 2007-11-20 20:42:54.750 324 12497.95 21.48 55301.05 88888.00 2007-11-20 20:42:54.875 324 12497.92 21.50 55301.05 88888.00 2007-11-20 20:42:55.000 324 12497.98 21.52 55301.03 88888.00 2007-11-20 20:42:55.125 324 12498.02 21.55 55301.03 88888.00 2007-11-20 20:42:55.250 324 12497.95 21.48 55301.00 88888.00 2007-11-20 20:42:55.375 324 12497.92 21.52 55301.03 88888.00 2007-11-20 20:42:55.500 324 12497.92 21.55 55301.03 88888.00 2007-11-20 20:42:55.625 324 12498.00 21.55 55301.00 88888.00 2007-11-20 20:42:55.750 324 12498.02 21.60 55300.97 88888.00 2007-11-20 20:42:55.875 324 12498.02 21.62 55301.00 88888.00 2007-11-20 20:42:56.000 324 12497.98 21.62 55301.05 88888.00 2007-11-20 20:42:56.125 324 12498.00 21.65 55301.03 88888.00 2007-11-20 20:42:56.250 324 12497.98 21.62 55301.03 88888.00 2007-11-20 20:42:56.375 324 12498.00 21.62 55301.03 88888.00 2007-11-20 20:42:56.500 324 12498.00 21.62 55300.97 88888.00 2007-11-20 20:42:56.625 324 12498.05 21.68 55301.00 88888.00 2007-11-20 20:42:56.750 324 12498.05 21.68 55300.97 88888.00 2007-11-20 20:42:56.875 324 12497.98 21.70 55301.00 88888.00 2007-11-20 20:42:57.000 324 12498.00 21.80 55301.00 88888.00 2007-11-20 20:42:57.125 324 12498.02 21.77 55301.03 88888.00 2007-11-20 20:42:57.250 324 12498.00 21.75 55301.05 88888.00 2007-11-20 20:42:57.375 324 12498.05 21.82 55301.07 88888.00 2007-11-20 20:42:57.500 324 12498.02 21.80 55301.03 88888.00 2007-11-20 20:42:57.625 324 12498.00 21.82 55301.03 88888.00 2007-11-20 20:42:57.750 324 12498.00 21.85 55301.05 88888.00 2007-11-20 20:42:57.875 324 12498.05 21.85 55301.03 88888.00 2007-11-20 20:42:58.000 324 12498.02 21.82 55301.05 88888.00 2007-11-20 20:42:58.125 324 12498.00 21.82 55301.05 88888.00 2007-11-20 20:42:58.250 324 12497.98 21.85 55301.05 88888.00 2007-11-20 20:42:58.375 324 12497.95 21.88 55301.05 88888.00 2007-11-20 20:42:58.500 324 12498.00 21.85 55301.03 88888.00 2007-11-20 20:42:58.625 324 12497.95 21.80 55301.03 88888.00 2007-11-20 20:42:58.750 324 12497.98 21.85 55301.05 88888.00 2007-11-20 20:42:58.875 324 12498.00 21.85 55301.03 88888.00 2007-11-20 20:42:59.000 324 12497.95 21.82 55301.00 88888.00 2007-11-20 20:42:59.125 324 12497.90 21.82 55301.03 88888.00 2007-11-20 20:42:59.250 324 12497.88 21.82 55301.03 88888.00 2007-11-20 20:42:59.375 324 12497.98 21.90 55301.03 88888.00 2007-11-20 20:42:59.500 324 12497.98 21.88 55301.03 88888.00 2007-11-20 20:42:59.625 324 12498.02 21.90 55301.05 88888.00 2007-11-20 20:42:59.750 324 12497.95 21.88 55301.03 88888.00 2007-11-20 20:42:59.875 324 12497.90 21.88 55301.05 88888.00 2007-11-20 20:43:00.000 324 12497.98 21.93 55301.05 88888.00 2007-11-20 20:43:00.125 324 12497.90 21.88 55301.05 88888.00 2007-11-20 20:43:00.250 324 12497.92 21.90 55301.07 88888.00 2007-11-20 20:43:00.375 324 12497.95 21.90 55301.05 88888.00 2007-11-20 20:43:00.500 324 12497.95 21.88 55301.03 88888.00 2007-11-20 20:43:00.625 324 12497.98 21.95 55301.05 88888.00 2007-11-20 20:43:00.750 324 12497.92 22.00 55301.10 88888.00 2007-11-20 20:43:00.875 324 12497.88 21.95 55301.05 88888.00 2007-11-20 20:43:01.000 324 12497.92 21.90 55301.05 88888.00 2007-11-20 20:43:01.125 324 12497.98 21.90 55301.07 88888.00 2007-11-20 20:43:01.250 324 12497.98 21.93 55301.10 88888.00 2007-11-20 20:43:01.375 324 12498.00 21.95 55301.12 88888.00 2007-11-20 20:43:01.500 324 12497.98 21.90 55301.12 88888.00 2007-11-20 20:43:01.625 324 12498.00 21.90 55301.10 88888.00 2007-11-20 20:43:01.750 324 12498.00 21.95 55301.10 88888.00 2007-11-20 20:43:01.875 324 12497.98 21.93 55301.12 88888.00 2007-11-20 20:43:02.000 324 12497.92 21.93 55301.10 88888.00 2007-11-20 20:43:02.125 324 12497.92 21.90 55301.10 88888.00 2007-11-20 20:43:02.250 324 12497.83 21.85 55301.10 88888.00 2007-11-20 20:43:02.375 324 12497.77 21.85 55301.10 88888.00 2007-11-20 20:43:02.500 324 12497.85 21.88 55301.07 88888.00 2007-11-20 20:43:02.625 324 12497.90 21.93 55301.12 88888.00 2007-11-20 20:43:02.750 324 12497.90 21.95 55301.10 88888.00 2007-11-20 20:43:02.875 324 12497.90 21.95 55301.12 88888.00 2007-11-20 20:43:03.000 324 12497.88 21.88 55301.10 88888.00 2007-11-20 20:43:03.125 324 12497.85 21.80 55301.05 88888.00 2007-11-20 20:43:03.250 324 12497.88 21.88 55301.05 88888.00 2007-11-20 20:43:03.375 324 12497.90 21.95 55301.10 88888.00 2007-11-20 20:43:03.500 324 12497.92 21.93 55301.10 88888.00 2007-11-20 20:43:03.625 324 12497.98 21.95 55301.10 88888.00 2007-11-20 20:43:03.750 324 12498.00 21.95 55301.10 88888.00 2007-11-20 20:43:03.875 324 12497.98 21.93 55301.07 88888.00 2007-11-20 20:43:04.000 324 12497.92 21.88 55301.05 88888.00 2007-11-20 20:43:04.125 324 12497.92 21.88 55301.10 88888.00 2007-11-20 20:43:04.250 324 12497.90 21.82 55301.10 88888.00 2007-11-20 20:43:04.375 324 12497.95 21.85 55301.10 88888.00 2007-11-20 20:43:04.500 324 12498.02 21.88 55301.10 88888.00 2007-11-20 20:43:04.625 324 12498.02 21.85 55301.10 88888.00 2007-11-20 20:43:04.750 324 12497.95 21.85 55301.12 88888.00 2007-11-20 20:43:04.875 324 12497.95 21.88 55301.12 88888.00 2007-11-20 20:43:05.000 324 12498.00 21.95 55301.10 88888.00 2007-11-20 20:43:05.125 324 12498.02 21.98 55301.18 88888.00 2007-11-20 20:43:05.250 324 12497.95 21.88 55301.18 88888.00 2007-11-20 20:43:05.375 324 12497.90 21.82 55301.18 88888.00 2007-11-20 20:43:05.500 324 12497.95 21.90 55301.15 88888.00 2007-11-20 20:43:05.625 324 12498.08 21.98 55301.15 88888.00 2007-11-20 20:43:05.750 324 12498.05 21.95 55301.18 88888.00 2007-11-20 20:43:05.875 324 12497.95 21.85 55301.15 88888.00 2007-11-20 20:43:06.000 324 12497.88 21.82 55301.15 88888.00 2007-11-20 20:43:06.125 324 12497.98 21.85 55301.15 88888.00 2007-11-20 20:43:06.250 324 12497.90 21.82 55301.10 88888.00 2007-11-20 20:43:06.375 324 12497.92 21.85 55301.07 88888.00 2007-11-20 20:43:06.500 324 12497.90 21.85 55301.10 88888.00 2007-11-20 20:43:06.625 324 12497.92 21.85 55301.10 88888.00 2007-11-20 20:43:06.750 324 12497.98 21.88 55301.12 88888.00 2007-11-20 20:43:06.875 324 12497.98 21.82 55301.10 88888.00 2007-11-20 20:43:07.000 324 12497.98 21.77 55301.10 88888.00 2007-11-20 20:43:07.125 324 12498.00 21.77 55301.12 88888.00 2007-11-20 20:43:07.250 324 12497.95 21.80 55301.12 88888.00 2007-11-20 20:43:07.375 324 12498.00 21.85 55301.12 88888.00 2007-11-20 20:43:07.500 324 12497.98 21.85 55301.15 88888.00 2007-11-20 20:43:07.625 324 12498.08 21.88 55301.12 88888.00 2007-11-20 20:43:07.750 324 12498.12 21.88 55301.15 88888.00 2007-11-20 20:43:07.875 324 12498.08 21.90 55301.15 88888.00 2007-11-20 20:43:08.000 324 12498.08 21.85 55301.12 88888.00 2007-11-20 20:43:08.125 324 12498.02 21.82 55301.15 88888.00 2007-11-20 20:43:08.250 324 12498.00 21.82 55301.15 88888.00 2007-11-20 20:43:08.375 324 12498.02 21.82 55301.12 88888.00 2007-11-20 20:43:08.500 324 12498.05 21.85 55301.12 88888.00 2007-11-20 20:43:08.625 324 12498.10 21.88 55301.15 88888.00 2007-11-20 20:43:08.750 324 12498.15 21.88 55301.18 88888.00 2007-11-20 20:43:08.875 324 12498.12 21.82 55301.15 88888.00 2007-11-20 20:43:09.000 324 12498.05 21.82 55301.12 88888.00 2007-11-20 20:43:09.125 324 12498.08 21.77 55301.12 88888.00 2007-11-20 20:43:09.250 324 12498.08 21.73 55301.10 88888.00 2007-11-20 20:43:09.375 324 12498.12 21.80 55301.10 88888.00 2007-11-20 20:43:09.500 324 12498.10 21.80 55301.12 88888.00 2007-11-20 20:43:09.625 324 12498.05 21.85 55301.15 88888.00 2007-11-20 20:43:09.750 324 12498.08 21.88 55301.12 88888.00 2007-11-20 20:43:09.875 324 12498.10 21.85 55301.10 88888.00 2007-11-20 20:43:10.000 324 12498.10 21.80 55301.10 88888.00 2007-11-20 20:43:10.125 324 12498.10 21.82 55301.18 88888.00 2007-11-20 20:43:10.250 324 12498.10 21.85 55301.18 88888.00 2007-11-20 20:43:10.375 324 12498.20 21.82 55301.20 88888.00 2007-11-20 20:43:10.500 324 12498.17 21.80 55301.20 88888.00 2007-11-20 20:43:10.625 324 12498.15 21.85 55301.20 88888.00 2007-11-20 20:43:10.750 324 12498.12 21.88 55301.18 88888.00 2007-11-20 20:43:10.875 324 12498.20 21.90 55301.20 88888.00 2007-11-20 20:43:11.000 324 12498.25 21.88 55301.22 88888.00 2007-11-20 20:43:11.125 324 12498.27 21.85 55301.22 88888.00 2007-11-20 20:43:11.250 324 12498.20 21.85 55301.22 88888.00 2007-11-20 20:43:11.375 324 12498.20 21.82 55301.22 88888.00 2007-11-20 20:43:11.500 324 12498.25 21.90 55301.25 88888.00 2007-11-20 20:43:11.625 324 12498.27 21.88 55301.22 88888.00 2007-11-20 20:43:11.750 324 12498.23 21.80 55301.20 88888.00 2007-11-20 20:43:11.875 324 12498.33 21.85 55301.25 88888.00 2007-11-20 20:43:12.000 324 12498.33 21.85 55301.22 88888.00 2007-11-20 20:43:12.125 324 12498.25 21.80 55301.20 88888.00 2007-11-20 20:43:12.250 324 12498.27 21.82 55301.25 88888.00 2007-11-20 20:43:12.375 324 12498.35 21.90 55301.22 88888.00 2007-11-20 20:43:12.500 324 12498.35 21.90 55301.25 88888.00 2007-11-20 20:43:12.625 324 12498.27 21.85 55301.22 88888.00 2007-11-20 20:43:12.750 324 12498.25 21.80 55301.25 88888.00 2007-11-20 20:43:12.875 324 12498.33 21.88 55301.25 88888.00 2007-11-20 20:43:13.000 324 12498.35 21.85 55301.22 88888.00 2007-11-20 20:43:13.125 324 12498.35 21.88 55301.22 88888.00 2007-11-20 20:43:13.250 324 12498.33 21.88 55301.28 88888.00 2007-11-20 20:43:13.375 324 12498.38 21.88 55301.25 88888.00 2007-11-20 20:43:13.500 324 12498.38 21.93 55301.28 88888.00 2007-11-20 20:43:13.625 324 12498.35 21.95 55301.28 88888.00 2007-11-20 20:43:13.750 324 12498.25 21.88 55301.25 88888.00 2007-11-20 20:43:13.875 324 12498.33 21.95 55301.28 88888.00 2007-11-20 20:43:14.000 324 12498.38 21.98 55301.22 88888.00 2007-11-20 20:43:14.125 324 12498.35 21.95 55301.25 88888.00 2007-11-20 20:43:14.250 324 12498.38 21.98 55301.22 88888.00 2007-11-20 20:43:14.375 324 12498.42 22.02 55301.22 88888.00 2007-11-20 20:43:14.500 324 12498.45 22.00 55301.25 88888.00 2007-11-20 20:43:14.625 324 12498.52 22.05 55301.25 88888.00 2007-11-20 20:43:14.750 324 12498.52 22.00 55301.30 88888.00 2007-11-20 20:43:14.875 324 12498.42 21.95 55301.30 88888.00 2007-11-20 20:43:15.000 324 12498.40 22.02 55301.30 88888.00 2007-11-20 20:43:15.125 324 12498.42 22.07 55301.30 88888.00 2007-11-20 20:43:15.250 324 12498.45 22.05 55301.30 88888.00 2007-11-20 20:43:15.375 324 12498.42 22.05 55301.30 88888.00 2007-11-20 20:43:15.500 324 12498.45 22.05 55301.28 88888.00 2007-11-20 20:43:15.625 324 12498.50 22.12 55301.28 88888.00 2007-11-20 20:43:15.750 324 12498.50 22.10 55301.30 88888.00 2007-11-20 20:43:15.875 324 12498.52 22.12 55301.30 88888.00 2007-11-20 20:43:16.000 324 12498.52 22.15 55301.30 88888.00 2007-11-20 20:43:16.125 324 12498.50 22.23 55301.32 88888.00 2007-11-20 20:43:16.250 324 12498.45 22.23 55301.32 88888.00 2007-11-20 20:43:16.375 324 12498.45 22.23 55301.32 88888.00 2007-11-20 20:43:16.500 324 12498.58 22.30 55301.32 88888.00 2007-11-20 20:43:16.625 324 12498.55 22.25 55301.30 88888.00 2007-11-20 20:43:16.750 324 12498.48 22.25 55301.30 88888.00 2007-11-20 20:43:16.875 324 12498.50 22.27 55301.30 88888.00 2007-11-20 20:43:17.000 324 12498.55 22.30 55301.35 88888.00 2007-11-20 20:43:17.125 324 12498.55 22.32 55301.35 88888.00 2007-11-20 20:43:17.250 324 12498.50 22.35 55301.35 88888.00 2007-11-20 20:43:17.375 324 12498.58 22.35 55301.32 88888.00 2007-11-20 20:43:17.500 324 12498.52 22.32 55301.28 88888.00 2007-11-20 20:43:17.625 324 12498.45 22.38 55301.32 88888.00 2007-11-20 20:43:17.750 324 12498.50 22.40 55301.35 88888.00 2007-11-20 20:43:17.875 324 12498.58 22.40 55301.35 88888.00 2007-11-20 20:43:18.000 324 12498.60 22.43 55301.35 88888.00 2007-11-20 20:43:18.125 324 12498.65 22.45 55301.38 88888.00 2007-11-20 20:43:18.250 324 12498.58 22.50 55301.38 88888.00 2007-11-20 20:43:18.375 324 12498.52 22.48 55301.35 88888.00 2007-11-20 20:43:18.500 324 12498.42 22.48 55301.35 88888.00 2007-11-20 20:43:18.625 324 12498.42 22.50 55301.35 88888.00 2007-11-20 20:43:18.750 324 12498.50 22.52 55301.40 88888.00 2007-11-20 20:43:18.875 324 12498.52 22.57 55301.40 88888.00 2007-11-20 20:43:19.000 324 12498.52 22.60 55301.40 88888.00 2007-11-20 20:43:19.125 324 12498.45 22.60 55301.40 88888.00 2007-11-20 20:43:19.250 324 12498.48 22.62 55301.45 88888.00 2007-11-20 20:43:19.375 324 12498.58 22.70 55301.45 88888.00 2007-11-20 20:43:19.500 324 12498.52 22.70 55301.43 88888.00 2007-11-20 20:43:19.625 324 12498.60 22.73 55301.43 88888.00 2007-11-20 20:43:19.750 324 12498.60 22.65 55301.43 88888.00 2007-11-20 20:43:19.875 324 12498.52 22.60 55301.43 88888.00 2007-11-20 20:43:20.000 324 12498.50 22.68 55301.47 88888.00 2007-11-20 20:43:20.125 324 12498.58 22.75 55301.47 88888.00 2007-11-20 20:43:20.250 324 12498.62 22.82 55301.50 88888.00 2007-11-20 20:43:20.375 324 12498.60 22.82 55301.45 88888.00 2007-11-20 20:43:20.500 324 12498.62 22.88 55301.50 88888.00 2007-11-20 20:43:20.625 324 12498.67 22.93 55301.50 88888.00 2007-11-20 20:43:20.750 324 12498.67 22.90 55301.50 88888.00 2007-11-20 20:43:20.875 324 12498.60 22.90 55301.53 88888.00 2007-11-20 20:43:21.000 324 12498.52 22.90 55301.53 88888.00 2007-11-20 20:43:21.125 324 12498.48 22.90 55301.55 88888.00 2007-11-20 20:43:21.250 324 12498.50 22.95 55301.57 88888.00 2007-11-20 20:43:21.375 324 12498.52 23.00 55301.57 88888.00 2007-11-20 20:43:21.500 324 12498.50 23.02 55301.57 88888.00 2007-11-20 20:43:21.625 324 12498.45 23.02 55301.60 88888.00 2007-11-20 20:43:21.750 324 12498.48 23.07 55301.60 88888.00 2007-11-20 20:43:21.875 324 12498.45 23.10 55301.60 88888.00 2007-11-20 20:43:22.000 324 12498.45 23.07 55301.57 88888.00 2007-11-20 20:43:22.125 324 12498.42 23.10 55301.57 88888.00 2007-11-20 20:43:22.250 324 12498.48 23.15 55301.65 88888.00 2007-11-20 20:43:22.375 324 12498.45 23.15 55301.62 88888.00 2007-11-20 20:43:22.500 324 12498.42 23.12 55301.62 88888.00 2007-11-20 20:43:22.625 324 12498.40 23.15 55301.62 88888.00 2007-11-20 20:43:22.750 324 12498.35 23.20 55301.62 88888.00 2007-11-20 20:43:22.875 324 12498.40 23.30 55301.65 88888.00 2007-11-20 20:43:23.000 324 12498.38 23.30 55301.65 88888.00 2007-11-20 20:43:23.125 324 12498.38 23.30 55301.65 88888.00 2007-11-20 20:43:23.250 324 12498.38 23.38 55301.70 88888.00 2007-11-20 20:43:23.375 324 12498.38 23.43 55301.75 88888.00 2007-11-20 20:43:23.500 324 12498.33 23.48 55301.75 88888.00 2007-11-20 20:43:23.625 324 12498.27 23.43 55301.70 88888.00 2007-11-20 20:43:23.750 324 12498.25 23.40 55301.70 88888.00 2007-11-20 20:43:23.875 324 12498.23 23.45 55301.70 88888.00 2007-11-20 20:43:24.000 324 12498.23 23.50 55301.75 88888.00 2007-11-20 20:43:24.125 324 12498.17 23.43 55301.78 88888.00 2007-11-20 20:43:24.250 324 12498.17 23.45 55301.75 88888.00 2007-11-20 20:43:24.375 324 12498.15 23.55 55301.80 88888.00 2007-11-20 20:43:24.500 324 12498.17 23.65 55301.80 88888.00 2007-11-20 20:43:24.625 324 12498.25 23.68 55301.82 88888.00 2007-11-20 20:43:24.750 324 12498.12 23.65 55301.80 88888.00 2007-11-20 20:43:24.875 324 12498.12 23.73 55301.85 88888.00 2007-11-20 20:43:25.000 324 12498.15 23.75 55301.88 88888.00 2007-11-20 20:43:25.125 324 12498.17 23.77 55301.85 88888.00 2007-11-20 20:43:25.250 324 12498.10 23.88 55301.88 88888.00 2007-11-20 20:43:25.375 324 12498.08 23.93 55301.88 88888.00 2007-11-20 20:43:25.500 324 12498.05 23.90 55301.93 88888.00 2007-11-20 20:43:25.625 324 12498.00 23.85 55301.93 88888.00 2007-11-20 20:43:25.750 324 12497.95 23.93 55301.90 88888.00 2007-11-20 20:43:25.875 324 12497.88 23.98 55301.90 88888.00 2007-11-20 20:43:26.000 324 12497.85 23.98 55301.95 88888.00 2007-11-20 20:43:26.125 324 12497.85 24.00 55301.97 88888.00 2007-11-20 20:43:26.250 324 12497.75 23.98 55301.97 88888.00 2007-11-20 20:43:26.375 324 12497.65 23.95 55301.97 88888.00 2007-11-20 20:43:26.500 324 12497.65 24.00 55301.97 88888.00 2007-11-20 20:43:26.625 324 12497.70 24.02 55302.03 88888.00 2007-11-20 20:43:26.750 324 12497.70 24.10 55302.07 88888.00 2007-11-20 20:43:26.875 324 12497.70 24.15 55302.07 88888.00 2007-11-20 20:43:27.000 324 12497.60 24.20 55302.10 88888.00 2007-11-20 20:43:27.125 324 12497.60 24.18 55302.15 88888.00 2007-11-20 20:43:27.250 324 12497.60 24.18 55302.12 88888.00 2007-11-20 20:43:27.375 324 12497.55 24.20 55302.15 88888.00 2007-11-20 20:43:27.500 324 12497.45 24.20 55302.12 88888.00 2007-11-20 20:43:27.625 324 12497.38 24.18 55302.15 88888.00 2007-11-20 20:43:27.750 324 12497.35 24.27 55302.20 88888.00 2007-11-20 20:43:27.875 324 12497.33 24.30 55302.18 88888.00 2007-11-20 20:43:28.000 324 12497.30 24.27 55302.15 88888.00 2007-11-20 20:43:28.125 324 12497.30 24.27 55302.20 88888.00 2007-11-20 20:43:28.250 324 12497.25 24.38 55302.28 88888.00 2007-11-20 20:43:28.375 324 12497.30 24.38 55302.22 88888.00 2007-11-20 20:43:28.500 324 12497.25 24.38 55302.25 88888.00 2007-11-20 20:43:28.625 324 12497.12 24.32 55302.25 88888.00 2007-11-20 20:43:28.750 324 12497.08 24.38 55302.30 88888.00 2007-11-20 20:43:28.875 324 12496.98 24.45 55302.30 88888.00 2007-11-20 20:43:29.000 324 12497.02 24.50 55302.35 88888.00 2007-11-20 20:43:29.125 324 12497.05 24.52 55302.40 88888.00 2007-11-20 20:43:29.250 324 12496.90 24.50 55302.43 88888.00 2007-11-20 20:43:29.375 324 12496.88 24.55 55302.45 88888.00 2007-11-20 20:43:29.500 324 12496.85 24.57 55302.47 88888.00 2007-11-20 20:43:29.625 324 12496.85 24.57 55302.47 88888.00 2007-11-20 20:43:29.750 324 12496.83 24.55 55302.43 88888.00 2007-11-20 20:43:29.875 324 12496.70 24.55 55302.43 88888.00 2007-11-20 20:43:30.000 324 12496.70 24.55 55302.43 88888.00 2007-11-20 20:43:30.125 324 12496.65 24.50 55302.43 88888.00 2007-11-20 20:43:30.250 324 12496.65 24.52 55302.45 88888.00 2007-11-20 20:43:30.375 324 12496.67 24.60 55302.47 88888.00 2007-11-20 20:43:30.500 324 12496.67 24.65 55302.50 88888.00 2007-11-20 20:43:30.625 324 12496.60 24.68 55302.50 88888.00 2007-11-20 20:43:30.750 324 12496.52 24.65 55302.50 88888.00 2007-11-20 20:43:30.875 324 12496.50 24.65 55302.50 88888.00 2007-11-20 20:43:31.000 324 12496.42 24.62 55302.50 88888.00 2007-11-20 20:43:31.125 324 12496.30 24.60 55302.50 88888.00 2007-11-20 20:43:31.250 324 12496.25 24.55 55302.53 88888.00 2007-11-20 20:43:31.375 324 12496.23 24.57 55302.57 88888.00 2007-11-20 20:43:31.500 324 12496.15 24.62 55302.60 88888.00 2007-11-20 20:43:31.625 324 12496.08 24.60 55302.62 88888.00 2007-11-20 20:43:31.750 324 12496.15 24.68 55302.60 88888.00 2007-11-20 20:43:31.875 324 12496.10 24.65 55302.65 88888.00 2007-11-20 20:43:32.000 324 12496.00 24.62 55302.62 88888.00 2007-11-20 20:43:32.125 324 12496.02 24.68 55302.70 88888.00 2007-11-20 20:43:32.250 324 12496.05 24.68 55302.72 88888.00 2007-11-20 20:43:32.375 324 12496.02 24.68 55302.72 88888.00 2007-11-20 20:43:32.500 324 12495.95 24.65 55302.75 88888.00 2007-11-20 20:43:32.625 324 12495.88 24.62 55302.75 88888.00 2007-11-20 20:43:32.750 324 12495.88 24.62 55302.78 88888.00 2007-11-20 20:43:32.875 324 12495.92 24.68 55302.82 88888.00 2007-11-20 20:43:33.000 324 12495.92 24.65 55302.80 88888.00 2007-11-20 20:43:33.125 324 12495.90 24.70 55302.85 88888.00 2007-11-20 20:43:33.250 324 12495.83 24.68 55302.85 88888.00 2007-11-20 20:43:33.375 324 12495.85 24.68 55302.85 88888.00 2007-11-20 20:43:33.500 324 12495.77 24.65 55302.82 88888.00 2007-11-20 20:43:33.625 324 12495.73 24.65 55302.82 88888.00 2007-11-20 20:43:33.750 324 12495.70 24.62 55302.88 88888.00 2007-11-20 20:43:33.875 324 12495.70 24.68 55302.88 88888.00 2007-11-20 20:43:34.000 324 12495.67 24.68 55302.88 88888.00 2007-11-20 20:43:34.125 324 12495.62 24.68 55302.85 88888.00 2007-11-20 20:43:34.250 324 12495.62 24.62 55302.88 88888.00 2007-11-20 20:43:34.375 324 12495.65 24.68 55302.90 88888.00 2007-11-20 20:43:34.500 324 12495.70 24.68 55302.95 88888.00 2007-11-20 20:43:34.625 324 12495.65 24.65 55302.93 88888.00 2007-11-20 20:43:34.750 324 12495.58 24.62 55302.93 88888.00 2007-11-20 20:43:34.875 324 12495.58 24.60 55302.93 88888.00 2007-11-20 20:43:35.000 324 12495.55 24.57 55302.93 88888.00 2007-11-20 20:43:35.125 324 12495.55 24.57 55302.95 88888.00 2007-11-20 20:43:35.250 324 12495.50 24.57 55303.00 88888.00 2007-11-20 20:43:35.375 324 12495.48 24.57 55303.00 88888.00 2007-11-20 20:43:35.500 324 12495.45 24.52 55302.97 88888.00 2007-11-20 20:43:35.625 324 12495.40 24.57 55303.00 88888.00 2007-11-20 20:43:35.750 324 12495.40 24.52 55303.00 88888.00 2007-11-20 20:43:35.875 324 12495.42 24.57 55303.05 88888.00 2007-11-20 20:43:36.000 324 12495.50 24.55 55303.07 88888.00 2007-11-20 20:43:36.125 324 12495.38 24.45 55303.07 88888.00 2007-11-20 20:43:36.250 324 12495.33 24.45 55303.05 88888.00 2007-11-20 20:43:36.375 324 12495.40 24.50 55303.05 88888.00 2007-11-20 20:43:36.500 324 12495.38 24.48 55303.07 88888.00 2007-11-20 20:43:36.625 324 12495.40 24.43 55303.07 88888.00 2007-11-20 20:43:36.750 324 12495.42 24.55 55303.10 88888.00 2007-11-20 20:43:36.875 324 12495.45 24.55 55303.07 88888.00 2007-11-20 20:43:37.000 324 12495.50 24.50 55303.07 88888.00 2007-11-20 20:43:37.125 324 12495.45 24.48 55303.07 88888.00 2007-11-20 20:43:37.250 324 12495.40 24.40 55303.07 88888.00 2007-11-20 20:43:37.375 324 12495.45 24.43 55303.07 88888.00 2007-11-20 20:43:37.500 324 12495.50 24.48 55303.12 88888.00 2007-11-20 20:43:37.625 324 12495.42 24.45 55303.07 88888.00 2007-11-20 20:43:37.750 324 12495.40 24.48 55303.12 88888.00 2007-11-20 20:43:37.875 324 12495.38 24.45 55303.12 88888.00 2007-11-20 20:43:38.000 324 12495.33 24.40 55303.12 88888.00 2007-11-20 20:43:38.125 324 12495.35 24.40 55303.12 88888.00 2007-11-20 20:43:38.250 324 12495.38 24.40 55303.12 88888.00 2007-11-20 20:43:38.375 324 12495.38 24.35 55303.12 88888.00 2007-11-20 20:43:38.500 324 12495.35 24.32 55303.15 88888.00 2007-11-20 20:43:38.625 324 12495.40 24.40 55303.18 88888.00 2007-11-20 20:43:38.750 324 12495.48 24.43 55303.15 88888.00 2007-11-20 20:43:38.875 324 12495.55 24.40 55303.15 88888.00 2007-11-20 20:43:39.000 324 12495.60 24.38 55303.18 88888.00 2007-11-20 20:43:39.125 324 12495.62 24.38 55303.20 88888.00 2007-11-20 20:43:39.250 324 12495.50 24.35 55303.18 88888.00 2007-11-20 20:43:39.375 324 12495.45 24.35 55303.18 88888.00 2007-11-20 20:43:39.500 324 12495.45 24.35 55303.18 88888.00 2007-11-20 20:43:39.625 324 12495.52 24.32 55303.15 88888.00 2007-11-20 20:43:39.750 324 12495.60 24.32 55303.18 88888.00 2007-11-20 20:43:39.875 324 12495.65 24.30 55303.18 88888.00 2007-11-20 20:43:40.000 324 12495.65 24.32 55303.20 88888.00 2007-11-20 20:43:40.125 324 12495.67 24.35 55303.20 88888.00 2007-11-20 20:43:40.250 324 12495.73 24.35 55303.20 88888.00 2007-11-20 20:43:40.375 324 12495.73 24.35 55303.18 88888.00 2007-11-20 20:43:40.500 324 12495.67 24.32 55303.20 88888.00 2007-11-20 20:43:40.625 324 12495.73 24.27 55303.20 88888.00 2007-11-20 20:43:40.750 324 12495.75 24.30 55303.18 88888.00 2007-11-20 20:43:40.875 324 12495.77 24.27 55303.18 88888.00 2007-11-20 20:43:41.000 324 12495.83 24.25 55303.18 88888.00 2007-11-20 20:43:41.125 324 12495.90 24.30 55303.18 88888.00 2007-11-20 20:43:41.250 324 12495.90 24.35 55303.18 88888.00 2007-11-20 20:43:41.375 324 12495.88 24.35 55303.22 88888.00 2007-11-20 20:43:41.500 324 12495.88 24.32 55303.20 88888.00 2007-11-20 20:43:41.625 324 12495.90 24.30 55303.20 88888.00 2007-11-20 20:43:41.750 324 12495.95 24.30 55303.20 88888.00 2007-11-20 20:43:41.875 324 12496.00 24.30 55303.22 88888.00 2007-11-20 20:43:42.000 324 12496.00 24.32 55303.22 88888.00 2007-11-20 20:43:42.125 324 12496.08 24.40 55303.22 88888.00 2007-11-20 20:43:42.250 324 12496.12 24.43 55303.22 88888.00 2007-11-20 20:43:42.375 324 12496.12 24.48 55303.28 88888.00 2007-11-20 20:43:42.500 324 12496.15 24.50 55303.22 88888.00 2007-11-20 20:43:42.625 324 12496.15 24.50 55303.20 88888.00 2007-11-20 20:43:42.750 324 12496.17 24.43 55303.20 88888.00 2007-11-20 20:43:42.875 324 12496.17 24.40 55303.20 88888.00 2007-11-20 20:43:43.000 324 12496.15 24.38 55303.18 88888.00 2007-11-20 20:43:43.125 324 12496.23 24.45 55303.18 88888.00 2007-11-20 20:43:43.250 324 12496.35 24.55 55303.22 88888.00 2007-11-20 20:43:43.375 324 12496.40 24.55 55303.22 88888.00 2007-11-20 20:43:43.500 324 12496.42 24.52 55303.22 88888.00 2007-11-20 20:43:43.625 324 12496.48 24.52 55303.18 88888.00 2007-11-20 20:43:43.750 324 12496.52 24.52 55303.18 88888.00 2007-11-20 20:43:43.875 324 12496.55 24.52 55303.20 88888.00 2007-11-20 20:43:44.000 324 12496.62 24.60 55303.22 88888.00 2007-11-20 20:43:44.125 324 12496.70 24.60 55303.20 88888.00 2007-11-20 20:43:44.250 324 12496.62 24.57 55303.18 88888.00 2007-11-20 20:43:44.375 324 12496.73 24.62 55303.18 88888.00 2007-11-20 20:43:44.500 324 12496.83 24.68 55303.20 88888.00 2007-11-20 20:43:44.625 324 12496.83 24.70 55303.20 88888.00 2007-11-20 20:43:44.750 324 12496.85 24.70 55303.18 88888.00 2007-11-20 20:43:44.875 324 12496.88 24.68 55303.15 88888.00 2007-11-20 20:43:45.000 324 12496.95 24.73 55303.18 88888.00 2007-11-20 20:43:45.125 324 12497.02 24.73 55303.15 88888.00 2007-11-20 20:43:45.250 324 12497.08 24.77 55303.18 88888.00 2007-11-20 20:43:45.375 324 12497.12 24.82 55303.18 88888.00 2007-11-20 20:43:45.500 324 12497.10 24.77 55303.12 88888.00 2007-11-20 20:43:45.625 324 12497.08 24.77 55303.07 88888.00 2007-11-20 20:43:45.750 324 12497.17 24.85 55303.12 88888.00 2007-11-20 20:43:45.875 324 12497.33 24.90 55303.10 88888.00 2007-11-20 20:43:46.000 324 12497.30 24.93 55303.07 88888.00 2007-11-20 20:43:46.125 324 12497.30 24.93 55303.10 88888.00 2007-11-20 20:43:46.250 324 12497.30 24.88 55303.07 88888.00 2007-11-20 20:43:46.375 324 12497.38 24.88 55303.05 88888.00 2007-11-20 20:43:46.500 324 12497.45 24.93 55303.05 88888.00 2007-11-20 20:43:46.625 324 12497.50 24.93 55303.07 88888.00 2007-11-20 20:43:46.750 324 12497.55 24.98 55303.10 88888.00 2007-11-20 20:43:46.875 324 12497.58 24.95 55303.05 88888.00 2007-11-20 20:43:47.000 324 12497.55 25.02 55303.07 88888.00 2007-11-20 20:43:47.125 324 12497.67 25.05 55303.05 88888.00 2007-11-20 20:43:47.250 324 12497.65 25.05 55303.03 88888.00 2007-11-20 20:43:47.375 324 12497.67 25.02 55303.03 88888.00 2007-11-20 20:43:47.500 324 12497.77 25.10 55303.07 88888.00 2007-11-20 20:43:47.625 324 12497.80 25.15 55303.05 88888.00 2007-11-20 20:43:47.750 324 12497.77 25.10 55303.00 88888.00 2007-11-20 20:43:47.875 324 12497.80 25.12 55302.97 88888.00 2007-11-20 20:43:48.000 324 12497.88 25.15 55302.97 88888.00 2007-11-20 20:43:48.125 324 12498.05 25.25 55303.03 88888.00 2007-11-20 20:43:48.250 324 12498.05 25.20 55303.03 88888.00 2007-11-20 20:43:48.375 324 12498.00 25.12 55302.97 88888.00 2007-11-20 20:43:48.500 324 12498.02 25.15 55302.97 88888.00 2007-11-20 20:43:48.625 324 12498.12 25.20 55302.97 88888.00 2007-11-20 20:43:48.750 324 12498.15 25.20 55302.95 88888.00 2007-11-20 20:43:48.875 324 12498.20 25.23 55302.93 88888.00 2007-11-20 20:43:49.000 324 12498.30 25.30 55302.97 88888.00 2007-11-20 20:43:49.125 324 12498.33 25.32 55303.00 88888.00 2007-11-20 20:43:49.250 324 12498.27 25.25 55302.95 88888.00 2007-11-20 20:43:49.375 324 12498.25 25.25 55302.95 88888.00 2007-11-20 20:43:49.500 324 12498.33 25.30 55302.93 88888.00 2007-11-20 20:43:49.625 324 12498.48 25.32 55302.95 88888.00 2007-11-20 20:43:49.750 324 12498.58 25.40 55303.00 88888.00 2007-11-20 20:43:49.875 324 12498.60 25.38 55302.95 88888.00 2007-11-20 20:43:50.000 324 12498.60 25.35 55302.95 88888.00 2007-11-20 20:43:50.125 324 12498.70 25.43 55302.95 88888.00 2007-11-20 20:43:50.250 324 12498.83 25.50 55302.97 88888.00 2007-11-20 20:43:50.375 324 12498.88 25.48 55302.95 88888.00 2007-11-20 20:43:50.500 324 12498.75 25.35 55302.90 88888.00 2007-11-20 20:43:50.625 324 12498.80 25.38 55302.88 88888.00 2007-11-20 20:43:50.750 324 12498.85 25.40 55302.95 88888.00 2007-11-20 20:43:50.875 324 12498.92 25.40 55302.93 88888.00 2007-11-20 20:43:51.000 324 12498.88 25.40 55302.93 88888.00 2007-11-20 20:43:51.125 324 12498.90 25.40 55302.93 88888.00 2007-11-20 20:43:51.250 324 12498.92 25.40 55302.93 88888.00 2007-11-20 20:43:51.375 324 12498.98 25.50 55302.95 88888.00 2007-11-20 20:43:51.500 324 12499.15 25.55 55302.97 88888.00 2007-11-20 20:43:51.625 324 12499.12 25.48 55302.95 88888.00 2007-11-20 20:43:51.750 324 12499.10 25.45 55302.93 88888.00 2007-11-20 20:43:51.875 324 12499.08 25.50 55302.97 88888.00 2007-11-20 20:43:52.000 324 12499.10 25.52 55302.95 88888.00 2007-11-20 20:43:52.125 324 12499.15 25.45 55302.90 88888.00 2007-11-20 20:43:52.250 324 12499.17 25.45 55302.93 88888.00 2007-11-20 20:43:52.375 324 12499.25 25.50 55302.95 88888.00 2007-11-20 20:43:52.500 324 12499.30 25.45 55302.95 88888.00 2007-11-20 20:43:52.625 324 12499.33 25.50 55302.93 88888.00 2007-11-20 20:43:52.750 324 12499.45 25.57 55302.97 88888.00 2007-11-20 20:43:52.875 324 12499.45 25.55 55303.00 88888.00 2007-11-20 20:43:53.000 324 12499.40 25.45 55302.93 88888.00 2007-11-20 20:43:53.125 324 12499.42 25.50 55302.93 88888.00 2007-11-20 20:43:53.250 324 12499.42 25.50 55302.97 88888.00 2007-11-20 20:43:53.375 324 12499.42 25.50 55302.93 88888.00 2007-11-20 20:43:53.500 324 12499.42 25.45 55302.93 88888.00 2007-11-20 20:43:53.625 324 12499.50 25.48 55302.95 88888.00 2007-11-20 20:43:53.750 324 12499.58 25.52 55302.93 88888.00 2007-11-20 20:43:53.875 324 12499.58 25.52 55302.95 88888.00 2007-11-20 20:43:54.000 324 12499.58 25.48 55302.95 88888.00 2007-11-20 20:43:54.125 324 12499.62 25.48 55302.93 88888.00 2007-11-20 20:43:54.250 324 12499.73 25.48 55302.97 88888.00 2007-11-20 20:43:54.375 324 12499.73 25.48 55302.95 88888.00 2007-11-20 20:43:54.500 324 12499.73 25.45 55302.97 88888.00 2007-11-20 20:43:54.625 324 12499.88 25.48 55302.97 88888.00 2007-11-20 20:43:54.750 324 12499.90 25.55 55303.00 88888.00 2007-11-20 20:43:54.875 324 12499.88 25.55 55302.97 88888.00 2007-11-20 20:43:55.000 324 12499.85 25.50 55302.95 88888.00 2007-11-20 20:43:55.125 324 12499.90 25.48 55302.95 88888.00 2007-11-20 20:43:55.250 324 12499.92 25.40 55302.95 88888.00 2007-11-20 20:43:55.375 324 12500.00 25.43 55302.97 88888.00 2007-11-20 20:43:55.500 324 12500.00 25.45 55302.95 88888.00 2007-11-20 20:43:55.625 324 12500.00 25.43 55302.93 88888.00 2007-11-20 20:43:55.750 324 12499.95 25.35 55302.93 88888.00 2007-11-20 20:43:55.875 324 12500.02 25.32 55302.95 88888.00 2007-11-20 20:43:56.000 324 12500.08 25.40 55302.97 88888.00 2007-11-20 20:43:56.125 324 12500.12 25.45 55303.00 88888.00 2007-11-20 20:43:56.250 324 12500.15 25.38 55303.00 88888.00 2007-11-20 20:43:56.375 324 12500.17 25.32 55302.97 88888.00 2007-11-20 20:43:56.500 324 12500.17 25.35 55302.97 88888.00 2007-11-20 20:43:56.625 324 12500.15 25.32 55302.97 88888.00 2007-11-20 20:43:56.750 324 12500.15 25.27 55302.95 88888.00 2007-11-20 20:43:56.875 324 12500.17 25.23 55302.95 88888.00 2007-11-20 20:43:57.000 324 12500.27 25.25 55302.95 88888.00 2007-11-20 20:43:57.125 324 12500.35 25.30 55303.00 88888.00 2007-11-20 20:43:57.250 324 12500.40 25.32 55303.00 88888.00 2007-11-20 20:43:57.375 324 12500.45 25.32 55303.00 88888.00 2007-11-20 20:43:57.500 324 12500.48 25.30 55303.00 88888.00 2007-11-20 20:43:57.625 324 12500.45 25.30 55302.97 88888.00 2007-11-20 20:43:57.750 324 12500.40 25.30 55302.97 88888.00 2007-11-20 20:43:57.875 324 12500.52 25.35 55303.00 88888.00 2007-11-20 20:43:58.000 324 12500.60 25.38 55303.00 88888.00 2007-11-20 20:43:58.125 324 12500.55 25.35 55303.00 88888.00 2007-11-20 20:43:58.250 324 12500.55 25.25 55303.00 88888.00 2007-11-20 20:43:58.375 324 12500.62 25.27 55303.00 88888.00 2007-11-20 20:43:58.500 324 12500.65 25.27 55302.97 88888.00 2007-11-20 20:43:58.625 324 12500.67 25.23 55303.00 88888.00 2007-11-20 20:43:58.750 324 12500.77 25.23 55303.05 88888.00 2007-11-20 20:43:58.875 324 12500.77 25.30 55303.05 88888.00 2007-11-20 20:43:59.000 324 12500.83 25.32 55303.03 88888.00 2007-11-20 20:43:59.125 324 12500.85 25.40 55303.05 88888.00 2007-11-20 20:43:59.250 324 12500.88 25.27 55303.03 88888.00 2007-11-20 20:43:59.375 324 12500.95 25.25 55303.00 88888.00 2007-11-20 20:43:59.500 324 12501.05 25.27 55303.00 88888.00 2007-11-20 20:43:59.625 324 12501.02 25.23 55302.97 88888.00 2007-11-20 20:43:59.750 324 12500.95 25.18 55303.00 88888.00 2007-11-20 20:43:59.875 324 12501.02 25.23 55303.00 88888.00 2007-11-20 20:44:00.000 324 12501.02 25.23 55302.97 88888.00 2007-11-20 20:44:00.125 324 12501.02 25.23 55303.00 88888.00 2007-11-20 20:44:00.250 324 12501.08 25.25 55303.05 88888.00 2007-11-20 20:44:00.375 324 12501.17 25.30 55303.05 88888.00 2007-11-20 20:44:00.500 324 12501.12 25.18 55303.03 88888.00 2007-11-20 20:44:00.625 324 12501.10 25.15 55303.00 88888.00 2007-11-20 20:44:00.750 324 12501.17 25.20 55303.00 88888.00 2007-11-20 20:44:00.875 324 12501.27 25.20 55303.03 88888.00 2007-11-20 20:44:01.000 324 12501.33 25.20 55303.03 88888.00 2007-11-20 20:44:01.125 324 12501.33 25.23 55303.03 88888.00 2007-11-20 20:44:01.250 324 12501.40 25.23 55303.05 88888.00 2007-11-20 20:44:01.375 324 12501.48 25.20 55303.03 88888.00 2007-11-20 20:44:01.500 324 12501.42 25.10 55303.00 88888.00 2007-11-20 20:44:01.625 324 12501.42 25.10 55303.00 88888.00 2007-11-20 20:44:01.750 324 12501.50 25.15 55303.05 88888.00 2007-11-20 20:44:01.875 324 12501.52 25.12 55303.07 88888.00 2007-11-20 20:44:02.000 324 12501.60 25.15 55303.07 88888.00 2007-11-20 20:44:02.125 324 12501.67 25.18 55303.07 88888.00 2007-11-20 20:44:02.250 324 12501.65 25.18 55303.05 88888.00 2007-11-20 20:44:02.375 324 12501.65 25.15 55303.07 88888.00 2007-11-20 20:44:02.500 324 12501.70 25.15 55303.15 88888.00 2007-11-20 20:44:02.625 324 12501.77 25.18 55303.18 88888.00 2007-11-20 20:44:02.750 324 12501.77 25.15 55303.12 88888.00 2007-11-20 20:44:02.875 324 12501.75 25.10 55303.12 88888.00 2007-11-20 20:44:03.000 324 12501.80 25.12 55303.10 88888.00 2007-11-20 20:44:03.125 324 12501.80 25.15 55303.12 88888.00 2007-11-20 20:44:03.250 324 12501.73 25.12 55303.12 88888.00 2007-11-20 20:44:03.375 324 12501.73 25.07 55303.12 88888.00 2007-11-20 20:44:03.500 324 12501.80 25.10 55303.12 88888.00 2007-11-20 20:44:03.625 324 12501.83 25.10 55303.15 88888.00 2007-11-20 20:44:03.750 324 12501.83 25.02 55303.10 88888.00 2007-11-20 20:44:03.875 324 12501.85 25.00 55303.10 88888.00 2007-11-20 20:44:04.000 324 12501.88 25.02 55303.10 88888.00 2007-11-20 20:44:04.125 324 12501.88 25.00 55303.10 88888.00 2007-11-20 20:44:04.250 324 12501.90 25.02 55303.10 88888.00 2007-11-20 20:44:04.375 324 12502.02 25.02 55303.12 88888.00 2007-11-20 20:44:04.500 324 12502.02 25.02 55303.12 88888.00 2007-11-20 20:44:04.625 324 12502.00 25.00 55303.10 88888.00 2007-11-20 20:44:04.750 324 12502.05 25.05 55303.15 88888.00 2007-11-20 20:44:04.875 324 12502.12 25.07 55303.15 88888.00 2007-11-20 20:44:05.000 324 12502.15 24.98 55303.10 88888.00 2007-11-20 20:44:05.125 324 12502.15 24.95 55303.12 88888.00 2007-11-20 20:44:05.250 324 12502.17 25.00 55303.12 88888.00 2007-11-20 20:44:05.375 324 12502.23 25.00 55303.12 88888.00 2007-11-20 20:44:05.500 324 12502.27 25.02 55303.18 88888.00 2007-11-20 20:44:05.625 324 12502.35 25.05 55303.18 88888.00 2007-11-20 20:44:05.750 324 12502.38 24.95 55303.18 88888.00 2007-11-20 20:44:05.875 324 12502.42 24.93 55303.15 88888.00 2007-11-20 20:44:06.000 324 12502.45 24.95 55303.12 88888.00 2007-11-20 20:44:06.125 324 12502.35 24.95 55303.15 88888.00 2007-11-20 20:44:06.250 324 12502.35 24.93 55303.15 88888.00 2007-11-20 20:44:06.375 324 12502.50 24.98 55303.15 88888.00 2007-11-20 20:44:06.500 324 12502.65 25.00 55303.18 88888.00 2007-11-20 20:44:06.625 324 12502.65 24.98 55303.20 88888.00 2007-11-20 20:44:06.750 324 12502.60 24.98 55303.18 88888.00 2007-11-20 20:44:06.875 324 12502.67 25.00 55303.20 88888.00 2007-11-20 20:44:07.000 324 12502.67 24.93 55303.18 88888.00 2007-11-20 20:44:07.125 324 12502.70 24.90 55303.18 88888.00 2007-11-20 20:44:07.250 324 12502.73 24.93 55303.18 88888.00 2007-11-20 20:44:07.375 324 12502.77 24.93 55303.15 88888.00 2007-11-20 20:44:07.500 324 12502.75 24.90 55303.15 88888.00 2007-11-20 20:44:07.625 324 12502.80 24.88 55303.18 88888.00 2007-11-20 20:44:07.750 324 12502.88 24.82 55303.15 88888.00 2007-11-20 20:44:07.875 324 12502.92 24.85 55303.15 88888.00 2007-11-20 20:44:08.000 324 12502.90 24.88 55303.18 88888.00 2007-11-20 20:44:08.125 324 12502.83 24.82 55303.18 88888.00 2007-11-20 20:44:08.250 324 12502.77 24.77 55303.18 88888.00 2007-11-20 20:44:08.375 324 12502.85 24.82 55303.20 88888.00 2007-11-20 20:44:08.500 324 12502.90 24.80 55303.20 88888.00 2007-11-20 20:44:08.625 324 12502.92 24.80 55303.18 88888.00 2007-11-20 20:44:08.750 324 12502.95 24.80 55303.20 88888.00 2007-11-20 20:44:08.875 324 12503.00 24.77 55303.22 88888.00 2007-11-20 20:44:09.000 324 12503.08 24.77 55303.25 88888.00 2007-11-20 20:44:09.125 324 12503.15 24.73 55303.22 88888.00 2007-11-20 20:44:09.250 324 12503.12 24.70 55303.20 88888.00 2007-11-20 20:44:09.375 324 12503.17 24.73 55303.22 88888.00 2007-11-20 20:44:09.500 324 12503.20 24.77 55303.22 88888.00 2007-11-20 20:44:09.625 324 12503.25 24.75 55303.28 88888.00 2007-11-20 20:44:09.750 324 12503.33 24.75 55303.25 88888.00 2007-11-20 20:44:09.875 324 12503.35 24.80 55303.25 88888.00 2007-11-20 20:44:10.000 324 12503.40 24.77 55303.28 88888.00 2007-11-20 20:44:10.125 324 12503.42 24.75 55303.25 88888.00 2007-11-20 20:44:10.250 324 12503.48 24.70 55303.28 88888.00 2007-11-20 20:44:10.375 324 12503.55 24.70 55303.28 88888.00 2007-11-20 20:44:10.500 324 12503.55 24.62 55303.22 88888.00 2007-11-20 20:44:10.625 324 12503.60 24.62 55303.25 88888.00 2007-11-20 20:44:10.750 324 12503.55 24.57 55303.25 88888.00 2007-11-20 20:44:10.875 324 12503.65 24.68 55303.28 88888.00 2007-11-20 20:44:11.000 324 12503.73 24.70 55303.28 88888.00 2007-11-20 20:44:11.125 324 12503.77 24.68 55303.30 88888.00 2007-11-20 20:44:11.250 324 12503.83 24.62 55303.35 88888.00 2007-11-20 20:44:11.375 324 12503.80 24.55 55303.32 88888.00 2007-11-20 20:44:11.500 324 12503.80 24.52 55303.30 88888.00 2007-11-20 20:44:11.625 324 12503.88 24.55 55303.32 88888.00 2007-11-20 20:44:11.750 324 12503.88 24.60 55303.35 88888.00 2007-11-20 20:44:11.875 324 12503.88 24.57 55303.38 88888.00 2007-11-20 20:44:12.000 324 12503.85 24.52 55303.35 88888.00 2007-11-20 20:44:12.125 324 12503.90 24.52 55303.35 88888.00 2007-11-20 20:44:12.250 324 12503.95 24.48 55303.35 88888.00 2007-11-20 20:44:12.375 324 12504.00 24.45 55303.35 88888.00 2007-11-20 20:44:12.500 324 12504.05 24.40 55303.35 88888.00 2007-11-20 20:44:12.625 324 12504.05 24.40 55303.35 88888.00 2007-11-20 20:44:12.750 324 12504.10 24.45 55303.43 88888.00 2007-11-20 20:44:12.875 324 12504.15 24.45 55303.45 88888.00 2007-11-20 20:44:13.000 324 12504.17 24.43 55303.38 88888.00 2007-11-20 20:44:13.125 324 12504.17 24.35 55303.40 88888.00 2007-11-20 20:44:13.250 324 12504.20 24.38 55303.45 88888.00 2007-11-20 20:44:13.375 324 12504.20 24.35 55303.38 88888.00 2007-11-20 20:44:13.500 324 12504.27 24.35 55303.38 88888.00 2007-11-20 20:44:13.625 324 12504.27 24.35 55303.40 88888.00 2007-11-20 20:44:13.750 324 12504.35 24.38 55303.43 88888.00 2007-11-20 20:44:13.875 324 12504.42 24.35 55303.43 88888.00 2007-11-20 20:44:14.000 324 12504.42 24.23 55303.38 88888.00 2007-11-20 20:44:14.125 324 12504.42 24.25 55303.40 88888.00 2007-11-20 20:44:14.250 324 12504.42 24.25 55303.45 88888.00 2007-11-20 20:44:14.375 324 12504.50 24.23 55303.45 88888.00 2007-11-20 20:44:14.500 324 12504.60 24.23 55303.45 88888.00 2007-11-20 20:44:14.625 324 12504.65 24.23 55303.50 88888.00 2007-11-20 20:44:14.750 324 12504.62 24.20 55303.47 88888.00 2007-11-20 20:44:14.875 324 12504.65 24.20 55303.50 88888.00 2007-11-20 20:44:15.000 324 12504.70 24.23 55303.43 88888.00 2007-11-20 20:44:15.125 324 12504.80 24.25 55303.53 88888.00 2007-11-20 20:44:15.250 324 12504.77 24.18 55303.50 88888.00 2007-11-20 20:44:15.375 324 12504.77 24.12 55303.47 88888.00 2007-11-20 20:44:15.500 324 12504.83 24.12 55303.47 88888.00 2007-11-20 20:44:15.625 324 12504.80 24.10 55303.45 88888.00 2007-11-20 20:44:15.750 324 12504.85 24.10 55303.55 88888.00 2007-11-20 20:44:15.875 324 12504.92 24.10 55303.53 88888.00 2007-11-20 20:44:16.000 324 12505.00 24.07 55303.53 88888.00 2007-11-20 20:44:16.125 324 12505.05 24.15 55303.53 88888.00 2007-11-20 20:44:16.250 324 12505.10 24.15 55303.60 88888.00 2007-11-20 20:44:16.375 324 12505.10 24.12 55303.55 88888.00 2007-11-20 20:44:16.500 324 12505.10 24.02 55303.55 88888.00 2007-11-20 20:44:16.625 324 12505.15 24.00 55303.57 88888.00 2007-11-20 20:44:16.750 324 12505.15 24.00 55303.57 88888.00 2007-11-20 20:44:16.875 324 12505.23 23.98 55303.57 88888.00 2007-11-20 20:44:17.000 324 12505.30 23.95 55303.53 88888.00 2007-11-20 20:44:17.125 324 12505.27 23.90 55303.53 88888.00 2007-11-20 20:44:17.250 324 12505.35 23.93 55303.60 88888.00 2007-11-20 20:44:17.375 324 12505.45 23.93 55303.62 88888.00 2007-11-20 20:44:17.500 324 12505.42 23.90 55303.65 88888.00 2007-11-20 20:44:17.625 324 12505.45 23.93 55303.65 88888.00 2007-11-20 20:44:17.750 324 12505.50 23.95 55303.62 88888.00 2007-11-20 20:44:17.875 324 12505.50 23.93 55303.65 88888.00 2007-11-20 20:44:18.000 324 12505.60 23.93 55303.65 88888.00 2007-11-20 20:44:18.125 324 12505.67 23.88 55303.65 88888.00 2007-11-20 20:44:18.250 324 12505.70 23.88 55303.68 88888.00 2007-11-20 20:44:18.375 324 12505.67 23.85 55303.70 88888.00 2007-11-20 20:44:18.500 324 12505.75 23.90 55303.72 88888.00 2007-11-20 20:44:18.625 324 12505.75 23.93 55303.70 88888.00 2007-11-20 20:44:18.750 324 12505.70 23.88 55303.68 88888.00 2007-11-20 20:44:18.875 324 12505.70 23.85 55303.70 88888.00 2007-11-20 20:44:19.000 324 12505.77 23.82 55303.70 88888.00 2007-11-20 20:44:19.125 324 12505.80 23.82 55303.72 88888.00 2007-11-20 20:44:19.250 324 12505.77 23.80 55303.72 88888.00 2007-11-20 20:44:19.375 324 12505.77 23.75 55303.72 88888.00 2007-11-20 20:44:19.500 324 12505.83 23.75 55303.72 88888.00 2007-11-20 20:44:19.625 324 12505.83 23.75 55303.75 88888.00 2007-11-20 20:44:19.750 324 12505.83 23.70 55303.78 88888.00 2007-11-20 20:44:19.875 324 12505.88 23.73 55303.72 88888.00 2007-11-20 20:44:20.000 324 12505.92 23.73 55303.80 88888.00 2007-11-20 20:44:20.125 324 12505.95 23.73 55303.85 88888.00 2007-11-20 20:44:20.250 324 12505.95 23.70 55303.85 88888.00 2007-11-20 20:44:20.375 324 12506.08 23.75 55303.85 88888.00 2007-11-20 20:44:20.500 324 12506.08 23.70 55303.88 88888.00 2007-11-20 20:44:20.625 324 12506.08 23.70 55303.90 88888.00 2007-11-20 20:44:20.750 324 12506.10 23.70 55303.93 88888.00 2007-11-20 20:44:20.875 324 12506.20 23.70 55303.93 88888.00 2007-11-20 20:44:21.000 324 12506.15 23.65 55303.90 88888.00 2007-11-20 20:44:21.125 324 12506.12 23.68 55303.95 88888.00 2007-11-20 20:44:21.250 324 12506.20 23.73 55304.03 88888.00 2007-11-20 20:44:21.375 324 12506.33 23.70 55304.05 88888.00 2007-11-20 20:44:21.500 324 12506.27 23.57 55304.00 88888.00 2007-11-20 20:44:21.625 324 12506.17 23.55 55304.00 88888.00 2007-11-20 20:44:21.750 324 12506.20 23.60 55303.97 88888.00 2007-11-20 20:44:21.875 324 12506.25 23.60 55304.00 88888.00 2007-11-20 20:44:22.000 324 12506.27 23.57 55304.03 88888.00 2007-11-20 20:44:22.125 324 12506.33 23.57 55304.07 88888.00 2007-11-20 20:44:22.250 324 12506.40 23.60 55304.10 88888.00 2007-11-20 20:44:22.375 324 12506.42 23.60 55304.07 88888.00 2007-11-20 20:44:22.500 324 12506.40 23.52 55304.05 88888.00 2007-11-20 20:44:22.625 324 12506.38 23.45 55304.05 88888.00 2007-11-20 20:44:22.750 324 12506.40 23.48 55304.07 88888.00 2007-11-20 20:44:22.875 324 12506.45 23.50 55304.07 88888.00 2007-11-20 20:44:23.000 324 12506.45 23.48 55304.10 88888.00 2007-11-20 20:44:23.125 324 12506.48 23.52 55304.10 88888.00 2007-11-20 20:44:23.250 324 12506.48 23.48 55304.12 88888.00 2007-11-20 20:44:23.375 324 12506.55 23.52 55304.15 88888.00 2007-11-20 20:44:23.500 324 12506.62 23.50 55304.18 88888.00 2007-11-20 20:44:23.625 324 12506.65 23.48 55304.15 88888.00 2007-11-20 20:44:23.750 324 12506.58 23.48 55304.15 88888.00 2007-11-20 20:44:23.875 324 12506.65 23.43 55304.18 88888.00 2007-11-20 20:44:24.000 324 12506.73 23.35 55304.18 88888.00 2007-11-20 20:44:24.125 324 12506.75 23.30 55304.12 88888.00 2007-11-20 20:44:24.250 324 12506.73 23.35 55304.18 88888.00 2007-11-20 20:44:24.375 324 12506.73 23.40 55304.20 88888.00 2007-11-20 20:44:24.500 324 12506.77 23.40 55304.25 88888.00 2007-11-20 20:44:24.625 324 12506.80 23.40 55304.25 88888.00 2007-11-20 20:44:24.750 324 12506.77 23.38 55304.25 88888.00 2007-11-20 20:44:24.875 324 12506.80 23.35 55304.28 88888.00 2007-11-20 20:44:25.000 324 12506.80 23.32 55304.30 88888.00 2007-11-20 20:44:25.125 324 12506.90 23.35 55304.32 88888.00 2007-11-20 20:44:25.250 324 12506.90 23.25 55304.28 88888.00 2007-11-20 20:44:25.375 324 12506.88 23.23 55304.30 88888.00 2007-11-20 20:44:25.500 324 12506.88 23.25 55304.32 88888.00 2007-11-20 20:44:25.625 324 12506.90 23.25 55304.32 88888.00 2007-11-20 20:44:25.750 324 12506.95 23.23 55304.35 88888.00 2007-11-20 20:44:25.875 324 12506.98 23.23 55304.35 88888.00 2007-11-20 20:44:26.000 324 12507.02 23.20 55304.35 88888.00 2007-11-20 20:44:26.125 324 12507.05 23.27 55304.45 88888.00 2007-11-20 20:44:26.250 324 12507.02 23.25 55304.45 88888.00 2007-11-20 20:44:26.375 324 12507.05 23.23 55304.40 88888.00 2007-11-20 20:44:26.500 324 12507.05 23.15 55304.45 88888.00 2007-11-20 20:44:26.625 324 12507.12 23.15 55304.47 88888.00 2007-11-20 20:44:26.750 324 12507.15 23.18 55304.50 88888.00 2007-11-20 20:44:26.875 324 12507.17 23.15 55304.50 88888.00 2007-11-20 20:44:27.000 324 12507.17 23.07 55304.47 88888.00 2007-11-20 20:44:27.125 324 12507.27 23.10 55304.53 88888.00 2007-11-20 20:44:27.250 324 12507.25 23.10 55304.55 88888.00 2007-11-20 20:44:27.375 324 12507.23 23.05 55304.53 88888.00 2007-11-20 20:44:27.500 324 12507.20 23.02 55304.55 88888.00 2007-11-20 20:44:27.625 324 12507.23 23.07 55304.57 88888.00 2007-11-20 20:44:27.750 324 12507.33 23.07 55304.60 88888.00 2007-11-20 20:44:27.875 324 12507.33 23.00 55304.60 88888.00 2007-11-20 20:44:28.000 324 12507.30 22.93 55304.60 88888.00 2007-11-20 20:44:28.125 324 12507.27 22.88 55304.60 88888.00 2007-11-20 20:44:28.250 324 12507.33 22.95 55304.65 88888.00 2007-11-20 20:44:28.375 324 12507.42 23.00 55304.65 88888.00 2007-11-20 20:44:28.500 324 12507.40 22.98 55304.65 88888.00 2007-11-20 20:44:28.625 324 12507.38 22.95 55304.70 88888.00 2007-11-20 20:44:28.750 324 12507.45 22.93 55304.68 88888.00 2007-11-20 20:44:28.875 324 12507.40 22.85 55304.65 88888.00 2007-11-20 20:44:29.000 324 12507.40 22.77 55304.65 88888.00 2007-11-20 20:44:29.125 324 12507.38 22.82 55304.72 88888.00 2007-11-20 20:44:29.250 324 12507.50 22.88 55304.75 88888.00 2007-11-20 20:44:29.375 324 12507.55 22.82 55304.75 88888.00 2007-11-20 20:44:29.500 324 12507.60 22.77 55304.75 88888.00 2007-11-20 20:44:29.625 324 12507.58 22.70 55304.72 88888.00 2007-11-20 20:44:29.750 324 12507.55 22.65 55304.70 88888.00 2007-11-20 20:44:29.875 324 12507.58 22.70 55304.78 88888.00 2007-11-20 20:44:30.000 324 12507.65 22.77 55304.82 88888.00 2007-11-20 20:44:30.125 324 12507.67 22.73 55304.85 88888.00 2007-11-20 20:44:30.250 324 12507.62 22.70 55304.85 88888.00 2007-11-20 20:44:30.375 324 12507.62 22.65 55304.82 88888.00 2007-11-20 20:44:30.500 324 12507.62 22.57 55304.82 88888.00 2007-11-20 20:44:30.625 324 12507.65 22.57 55304.82 88888.00 2007-11-20 20:44:30.750 324 12507.73 22.55 55304.88 88888.00 2007-11-20 20:44:30.875 324 12507.70 22.52 55304.88 88888.00 2007-11-20 20:44:31.000 324 12507.83 22.55 55304.88 88888.00 2007-11-20 20:44:31.125 324 12507.98 22.55 55304.93 88888.00 2007-11-20 20:44:31.250 324 12507.92 22.50 55304.90 88888.00 2007-11-20 20:44:31.375 324 12507.88 22.45 55304.88 88888.00 2007-11-20 20:44:31.500 324 12507.83 22.38 55304.88 88888.00 2007-11-20 20:44:31.625 324 12507.90 22.40 55304.93 88888.00 2007-11-20 20:44:31.750 324 12507.95 22.45 55304.97 88888.00 2007-11-20 20:44:31.875 324 12507.92 22.40 55304.95 88888.00 2007-11-20 20:44:32.000 324 12507.92 22.35 55304.93 88888.00 2007-11-20 20:44:32.125 324 12507.88 22.27 55304.95 88888.00 2007-11-20 20:44:32.250 324 12507.92 22.27 55304.97 88888.00 2007-11-20 20:44:32.375 324 12508.02 22.32 55304.97 88888.00 2007-11-20 20:44:32.500 324 12508.05 22.30 55305.03 88888.00 2007-11-20 20:44:32.625 324 12508.08 22.25 55305.03 88888.00 2007-11-20 20:44:32.750 324 12508.15 22.30 55305.03 88888.00 2007-11-20 20:44:32.875 324 12508.12 22.15 55305.03 88888.00 2007-11-20 20:44:33.000 324 12508.05 22.12 55305.03 88888.00 2007-11-20 20:44:33.125 324 12508.05 22.18 55305.07 88888.00 2007-11-20 20:44:33.250 324 12508.15 22.23 55305.12 88888.00 2007-11-20 20:44:33.375 324 12508.23 22.20 55305.10 88888.00 2007-11-20 20:44:33.500 324 12508.08 22.05 55305.05 88888.00 2007-11-20 20:44:33.625 324 12508.12 21.98 55305.03 88888.00 2007-11-20 20:44:33.750 324 12508.25 22.05 55305.07 88888.00 2007-11-20 20:44:33.875 324 12508.33 22.10 55305.12 88888.00 2007-11-20 20:44:34.000 324 12508.27 22.00 55305.12 88888.00 2007-11-20 20:44:34.125 324 12508.27 21.95 55305.12 88888.00 2007-11-20 20:44:34.250 324 12508.20 21.93 55305.15 88888.00 2007-11-20 20:44:34.375 324 12508.25 21.95 55305.18 88888.00 2007-11-20 20:44:34.500 324 12508.38 22.02 55305.22 88888.00 2007-11-20 20:44:34.625 324 12508.42 22.00 55305.22 88888.00 2007-11-20 20:44:34.750 324 12508.45 21.93 55305.20 88888.00 2007-11-20 20:44:34.875 324 12508.45 21.95 55305.20 88888.00 2007-11-20 20:44:35.000 324 12508.40 21.93 55305.22 88888.00 2007-11-20 20:44:35.125 324 12508.35 21.90 55305.22 88888.00 2007-11-20 20:44:35.250 324 12508.48 21.85 55305.25 88888.00 2007-11-20 20:44:35.375 324 12508.50 21.85 55305.28 88888.00 2007-11-20 20:44:35.500 324 12508.50 21.85 55305.28 88888.00 2007-11-20 20:44:35.625 324 12508.50 21.82 55305.28 88888.00 2007-11-20 20:44:35.750 324 12508.45 21.75 55305.22 88888.00 2007-11-20 20:44:35.875 324 12508.50 21.73 55305.22 88888.00 2007-11-20 20:44:36.000 324 12508.52 21.68 55305.25 88888.00 2007-11-20 20:44:36.125 324 12508.58 21.75 55305.32 88888.00 2007-11-20 20:44:36.250 324 12508.58 21.70 55305.30 88888.00 2007-11-20 20:44:36.375 324 12508.60 21.70 55305.35 88888.00 2007-11-20 20:44:36.500 324 12508.58 21.68 55305.35 88888.00 2007-11-20 20:44:36.625 324 12508.55 21.65 55305.32 88888.00 2007-11-20 20:44:36.750 324 12508.65 21.68 55305.35 88888.00 2007-11-20 20:44:36.875 324 12508.75 21.65 55305.32 88888.00 2007-11-20 20:44:37.000 324 12508.77 21.68 55305.32 88888.00 2007-11-20 20:44:37.125 324 12508.70 21.60 55305.32 88888.00 2007-11-20 20:44:37.250 324 12508.67 21.60 55305.35 88888.00 2007-11-20 20:44:37.375 324 12508.75 21.62 55305.38 88888.00 2007-11-20 20:44:37.500 324 12508.77 21.62 55305.43 88888.00 2007-11-20 20:44:37.625 324 12508.80 21.57 55305.40 88888.00 2007-11-20 20:44:37.750 324 12508.83 21.52 55305.40 88888.00 2007-11-20 20:44:37.875 324 12508.95 21.52 55305.45 88888.00 2007-11-20 20:44:38.000 324 12508.98 21.52 55305.47 88888.00 2007-11-20 20:44:38.125 324 12508.95 21.52 55305.50 88888.00 2007-11-20 20:44:38.250 324 12508.92 21.50 55305.50 88888.00 2007-11-20 20:44:38.375 324 12508.90 21.45 55305.45 88888.00 2007-11-20 20:44:38.500 324 12508.90 21.45 55305.45 88888.00 2007-11-20 20:44:38.625 324 12508.95 21.45 55305.47 88888.00 2007-11-20 20:44:38.750 324 12508.95 21.38 55305.45 88888.00 2007-11-20 20:44:38.875 324 12508.90 21.35 55305.47 88888.00 2007-11-20 20:44:39.000 324 12508.92 21.38 55305.50 88888.00 2007-11-20 20:44:39.125 324 12508.92 21.45 55305.53 88888.00 2007-11-20 20:44:39.250 324 12508.92 21.40 55305.55 88888.00 2007-11-20 20:44:39.375 324 12508.90 21.35 55305.55 88888.00 2007-11-20 20:44:39.500 324 12508.92 21.32 55305.55 88888.00 2007-11-20 20:44:39.625 324 12508.98 21.27 55305.57 88888.00 2007-11-20 20:44:39.750 324 12509.02 21.25 55305.57 88888.00 2007-11-20 20:44:39.875 324 12509.08 21.27 55305.60 88888.00 2007-11-20 20:44:40.000 324 12509.05 21.25 55305.57 88888.00 2007-11-20 20:44:40.125 324 12509.00 21.25 55305.57 88888.00 2007-11-20 20:44:40.250 324 12508.98 21.25 55305.60 88888.00 2007-11-20 20:44:40.375 324 12509.00 21.25 55305.62 88888.00 2007-11-20 20:44:40.500 324 12508.98 21.15 55305.60 88888.00 2007-11-20 20:44:40.625 324 12509.00 21.12 55305.60 88888.00 2007-11-20 20:44:40.750 324 12509.02 21.10 55305.60 88888.00 2007-11-20 20:44:40.875 324 12509.02 21.05 55305.62 88888.00 2007-11-20 20:44:41.000 324 12509.10 21.05 55305.62 88888.00 2007-11-20 20:44:41.125 324 12509.15 21.15 55305.68 88888.00 2007-11-20 20:44:41.250 324 12509.23 21.15 55305.65 88888.00 2007-11-20 20:44:41.375 324 12509.23 21.10 55305.68 88888.00 2007-11-20 20:44:41.500 324 12509.17 21.02 55305.68 88888.00 2007-11-20 20:44:41.625 324 12509.15 21.00 55305.68 88888.00 2007-11-20 20:44:41.750 324 12509.15 20.95 55305.65 88888.00 2007-11-20 20:44:41.875 324 12509.17 20.98 55305.68 88888.00 2007-11-20 20:44:42.000 324 12509.25 20.95 55305.65 88888.00 2007-11-20 20:44:42.125 324 12509.23 20.93 55305.68 88888.00 2007-11-20 20:44:42.250 324 12509.20 20.95 55305.68 88888.00 2007-11-20 20:44:42.375 324 12509.27 20.95 55305.70 88888.00 2007-11-20 20:44:42.500 324 12509.33 20.90 55305.70 88888.00 2007-11-20 20:44:42.625 324 12509.35 20.82 55305.65 88888.00 2007-11-20 20:44:42.750 324 12509.25 20.75 55305.68 88888.00 2007-11-20 20:44:42.875 324 12509.27 20.77 55305.72 88888.00 2007-11-20 20:44:43.000 324 12509.33 20.85 55305.78 88888.00 2007-11-20 20:44:43.125 324 12509.38 20.80 55305.78 88888.00 2007-11-20 20:44:43.250 324 12509.38 20.68 55305.72 88888.00 2007-11-20 20:44:43.375 324 12509.42 20.68 55305.75 88888.00 2007-11-20 20:44:43.500 324 12509.45 20.70 55305.75 88888.00 2007-11-20 20:44:43.625 324 12509.45 20.62 55305.70 88888.00 2007-11-20 20:44:43.750 324 12509.42 20.57 55305.72 88888.00 2007-11-20 20:44:43.875 324 12509.45 20.57 55305.75 88888.00 2007-11-20 20:44:44.000 324 12509.40 20.50 55305.70 88888.00 2007-11-20 20:44:44.125 324 12509.52 20.48 55305.72 88888.00 2007-11-20 20:44:44.250 324 12509.65 20.50 55305.72 88888.00 2007-11-20 20:44:44.375 324 12509.70 20.50 55305.72 88888.00 2007-11-20 20:44:44.500 324 12509.73 20.50 55305.75 88888.00 2007-11-20 20:44:44.625 324 12509.73 20.50 55305.75 88888.00 2007-11-20 20:44:44.750 324 12509.73 20.45 55305.78 88888.00 2007-11-20 20:44:44.875 324 12509.75 20.43 55305.75 88888.00 2007-11-20 20:44:45.000 324 12509.77 20.35 55305.75 88888.00 2007-11-20 20:44:45.125 324 12509.83 20.40 55305.75 88888.00 2007-11-20 20:44:45.250 324 12509.88 20.40 55305.72 88888.00 2007-11-20 20:44:45.375 324 12509.95 20.35 55305.72 88888.00 2007-11-20 20:44:45.500 324 12510.00 20.40 55305.75 88888.00 2007-11-20 20:44:45.625 324 12510.10 20.35 55305.75 88888.00 2007-11-20 20:44:45.750 324 12510.23 20.40 55305.75 88888.00 2007-11-20 20:44:45.875 324 12510.38 20.43 55305.78 88888.00 2007-11-20 20:44:46.000 324 12510.38 20.43 55305.78 88888.00 2007-11-20 20:44:46.125 324 12510.35 20.40 55305.75 88888.00 2007-11-20 20:44:46.250 324 12510.35 20.30 55305.78 88888.00 2007-11-20 20:44:46.375 324 12510.38 20.27 55305.75 88888.00 2007-11-20 20:44:46.500 324 12510.42 20.32 55305.78 88888.00 2007-11-20 20:44:46.625 324 12510.58 20.38 55305.75 88888.00 2007-11-20 20:44:46.750 324 12510.60 20.32 55305.72 88888.00 2007-11-20 20:44:46.875 324 12510.67 20.25 55305.70 88888.00 2007-11-20 20:44:47.000 324 12510.67 20.25 55305.68 88888.00 2007-11-20 20:44:47.125 324 12510.75 20.27 55305.72 88888.00 2007-11-20 20:44:47.250 324 12510.85 20.18 55305.72 88888.00 2007-11-20 20:44:47.375 324 12510.92 20.23 55305.70 88888.00 2007-11-20 20:44:47.500 324 12510.90 20.23 55305.70 88888.00 2007-11-20 20:44:47.625 324 12510.95 20.25 55305.70 88888.00 2007-11-20 20:44:47.750 324 12510.98 20.27 55305.72 88888.00 2007-11-20 20:44:47.875 324 12511.02 20.25 55305.68 88888.00 2007-11-20 20:44:48.000 324 12511.15 20.27 55305.72 88888.00 2007-11-20 20:44:48.125 324 12511.23 20.27 55305.72 88888.00 2007-11-20 20:44:48.250 324 12511.23 20.23 55305.70 88888.00 2007-11-20 20:44:48.375 324 12511.30 20.15 55305.68 88888.00 2007-11-20 20:44:48.500 324 12511.38 20.12 55305.68 88888.00 2007-11-20 20:44:48.625 324 12511.40 20.18 55305.68 88888.00 2007-11-20 20:44:48.750 324 12511.42 20.15 55305.65 88888.00 2007-11-20 20:44:48.875 324 12511.52 20.15 55305.65 88888.00 2007-11-20 20:44:49.000 324 12511.55 20.15 55305.65 88888.00 2007-11-20 20:44:49.125 324 12511.55 20.12 55305.68 88888.00 2007-11-20 20:44:49.250 324 12511.65 20.18 55305.68 88888.00 2007-11-20 20:44:49.375 324 12511.73 20.18 55305.65 88888.00 2007-11-20 20:44:49.500 324 12511.85 20.10 55305.65 88888.00 2007-11-20 20:44:49.625 324 12511.88 20.07 55305.62 88888.00 2007-11-20 20:44:49.750 324 12511.90 20.10 55305.65 88888.00 2007-11-20 20:44:49.875 324 12511.98 20.12 55305.68 88888.00 2007-11-20 20:44:50.000 324 12512.05 20.10 55305.65 88888.00 2007-11-20 20:44:50.125 324 12512.05 20.07 55305.62 88888.00 2007-11-20 20:44:50.250 324 12512.05 20.07 55305.65 88888.00 2007-11-20 20:44:50.375 324 12512.12 20.12 55305.68 88888.00 2007-11-20 20:44:50.500 324 12512.23 20.12 55305.68 88888.00 2007-11-20 20:44:50.625 324 12512.25 20.10 55305.68 88888.00 2007-11-20 20:44:50.750 324 12512.30 20.07 55305.62 88888.00 2007-11-20 20:44:50.875 324 12512.40 20.10 55305.65 88888.00 2007-11-20 20:44:51.000 324 12512.42 20.07 55305.62 88888.00 2007-11-20 20:44:51.125 324 12512.38 20.05 55305.62 88888.00 2007-11-20 20:44:51.250 324 12512.40 20.02 55305.62 88888.00 2007-11-20 20:44:51.375 324 12512.48 20.05 55305.65 88888.00 2007-11-20 20:44:51.500 324 12512.62 20.10 55305.68 88888.00 2007-11-20 20:44:51.625 324 12512.73 20.12 55305.68 88888.00 2007-11-20 20:44:51.750 324 12512.75 20.10 55305.68 88888.00 2007-11-20 20:44:51.875 324 12512.80 20.12 55305.70 88888.00 2007-11-20 20:44:52.000 324 12512.77 20.07 55305.62 88888.00 2007-11-20 20:44:52.125 324 12512.77 20.05 55305.60 88888.00 2007-11-20 20:44:52.250 324 12512.83 20.07 55305.60 88888.00 2007-11-20 20:44:52.375 324 12512.88 20.05 55305.60 88888.00 2007-11-20 20:44:52.500 324 12512.88 20.07 55305.60 88888.00 2007-11-20 20:44:52.625 324 12512.90 20.05 55305.65 88888.00 2007-11-20 20:44:52.750 324 12512.95 20.12 55305.68 88888.00 2007-11-20 20:44:52.875 324 12513.02 20.18 55305.70 88888.00 2007-11-20 20:44:53.000 324 12513.15 20.20 55305.70 88888.00 2007-11-20 20:44:53.125 324 12513.17 20.10 55305.65 88888.00 2007-11-20 20:44:53.250 324 12513.17 20.07 55305.62 88888.00 2007-11-20 20:44:53.375 324 12513.17 20.12 55305.62 88888.00 2007-11-20 20:44:53.500 324 12513.25 20.20 55305.68 88888.00 2007-11-20 20:44:53.625 324 12513.27 20.18 55305.65 88888.00 2007-11-20 20:44:53.750 324 12513.35 20.15 55305.68 88888.00 2007-11-20 20:44:53.875 324 12513.33 20.15 55305.65 88888.00 2007-11-20 20:44:54.000 324 12513.27 20.15 55305.65 88888.00 2007-11-20 20:44:54.125 324 12513.25 20.12 55305.62 88888.00 2007-11-20 20:44:54.250 324 12513.33 20.18 55305.65 88888.00 2007-11-20 20:44:54.375 324 12513.35 20.18 55305.65 88888.00 2007-11-20 20:44:54.500 324 12513.38 20.18 55305.65 88888.00 2007-11-20 20:44:54.625 324 12513.48 20.18 55305.68 88888.00 2007-11-20 20:44:54.750 324 12513.52 20.20 55305.65 88888.00 2007-11-20 20:44:54.875 324 12513.52 20.15 55305.65 88888.00 2007-11-20 20:44:55.000 324 12513.55 20.18 55305.68 88888.00 2007-11-20 20:44:55.125 324 12513.58 20.23 55305.70 88888.00 2007-11-20 20:44:55.250 324 12513.60 20.20 55305.70 88888.00 2007-11-20 20:44:55.375 324 12513.58 20.18 55305.68 88888.00 2007-11-20 20:44:55.500 324 12513.62 20.20 55305.72 88888.00 2007-11-20 20:44:55.625 324 12513.67 20.27 55305.70 88888.00 2007-11-20 20:44:55.750 324 12513.67 20.25 55305.72 88888.00 2007-11-20 20:44:55.875 324 12513.67 20.23 55305.68 88888.00 2007-11-20 20:44:56.000 324 12513.67 20.27 55305.70 88888.00 2007-11-20 20:44:56.125 324 12513.75 20.38 55305.78 88888.00 2007-11-20 20:44:56.250 324 12513.70 20.30 55305.78 88888.00 2007-11-20 20:44:56.375 324 12513.70 20.25 55305.78 88888.00 2007-11-20 20:44:56.500 324 12513.73 20.27 55305.80 88888.00 2007-11-20 20:44:56.625 324 12513.75 20.38 55305.82 88888.00 2007-11-20 20:44:56.750 324 12513.70 20.38 55305.80 88888.00 2007-11-20 20:44:56.875 324 12513.67 20.35 55305.78 88888.00 2007-11-20 20:44:57.000 324 12513.67 20.35 55305.78 88888.00 2007-11-20 20:44:57.125 324 12513.70 20.38 55305.82 88888.00 2007-11-20 20:44:57.250 324 12513.65 20.35 55305.82 88888.00 2007-11-20 20:44:57.375 324 12513.60 20.30 55305.78 88888.00 2007-11-20 20:44:57.500 324 12513.65 20.32 55305.80 88888.00 2007-11-20 20:44:57.625 324 12513.65 20.32 55305.78 88888.00 2007-11-20 20:44:57.750 324 12513.67 20.32 55305.80 88888.00 2007-11-20 20:44:57.875 324 12513.75 20.40 55305.88 88888.00 2007-11-20 20:44:58.000 324 12513.73 20.40 55305.88 88888.00 2007-11-20 20:44:58.125 324 12513.73 20.38 55305.90 88888.00 2007-11-20 20:44:58.250 324 12513.70 20.30 55305.90 88888.00 2007-11-20 20:44:58.375 324 12513.67 20.32 55305.88 88888.00 2007-11-20 20:44:58.500 324 12513.62 20.35 55305.90 88888.00 2007-11-20 20:44:58.625 324 12513.60 20.32 55305.90 88888.00 2007-11-20 20:44:58.750 324 12513.62 20.32 55305.93 88888.00 2007-11-20 20:44:58.875 324 12513.58 20.32 55305.93 88888.00 2007-11-20 20:44:59.000 324 12513.50 20.32 55305.93 88888.00 2007-11-20 20:44:59.125 324 12513.52 20.35 55305.93 88888.00 2007-11-20 20:44:59.250 324 12513.55 20.30 55305.95 88888.00 2007-11-20 20:44:59.375 324 12513.48 20.23 55305.93 88888.00 2007-11-20 20:44:59.500 324 12513.40 20.25 55305.93 88888.00 2007-11-20 20:44:59.625 324 12513.42 20.32 55305.95 88888.00 2007-11-20 20:44:59.750 324 12513.42 20.40 55305.97 88888.00 2007-11-20 20:44:59.875 324 12513.35 20.38 55306.00 88888.00 2007-11-20 20:45:00.000 324 12513.42 20.45 55306.03 88888.00 2007-11-20 20:45:00.125 324 12513.48 20.45 55306.03 88888.00 2007-11-20 20:45:00.250 324 12513.38 20.50 55306.07 88888.00 2007-11-20 20:45:00.375 324 12513.33 20.48 55306.07 88888.00 2007-11-20 20:45:00.500 324 12513.33 20.40 55306.05 88888.00 2007-11-20 20:45:00.625 324 12513.33 20.43 55306.10 88888.00 2007-11-20 20:45:00.750 324 12513.30 20.43 55306.07 88888.00 2007-11-20 20:45:00.875 324 12513.25 20.40 55306.10 88888.00 2007-11-20 20:45:01.000 324 12513.25 20.45 55306.07 88888.00 2007-11-20 20:45:01.125 324 12513.15 20.48 55306.10 88888.00 2007-11-20 20:45:01.250 324 12513.08 20.43 55306.10 88888.00 2007-11-20 20:45:01.375 324 12513.12 20.40 55306.07 88888.00 2007-11-20 20:45:01.500 324 12513.05 20.40 55306.07 88888.00 2007-11-20 20:45:01.625 324 12512.98 20.40 55306.10 88888.00 2007-11-20 20:45:01.750 324 12513.00 20.40 55306.15 88888.00 2007-11-20 20:45:01.875 324 12513.00 20.45 55306.22 88888.00 2007-11-20 20:45:02.000 324 12513.02 20.48 55306.18 88888.00 2007-11-20 20:45:02.125 324 12513.02 20.50 55306.20 88888.00 2007-11-20 20:45:02.250 324 12513.00 20.43 55306.22 88888.00 2007-11-20 20:45:02.375 324 12512.95 20.45 55306.25 88888.00 2007-11-20 20:45:02.500 324 12512.92 20.48 55306.28 88888.00 2007-11-20 20:45:02.625 324 12512.90 20.52 55306.25 88888.00 2007-11-20 20:45:02.750 324 12512.90 20.48 55306.25 88888.00 2007-11-20 20:45:02.875 324 12512.92 20.45 55306.28 88888.00 2007-11-20 20:45:03.000 324 12512.98 20.48 55306.30 88888.00 2007-11-20 20:45:03.125 324 12512.95 20.50 55306.28 88888.00 2007-11-20 20:45:03.250 324 12512.90 20.43 55306.25 88888.00 2007-11-20 20:45:03.375 324 12512.88 20.48 55306.28 88888.00 2007-11-20 20:45:03.500 324 12512.83 20.48 55306.30 88888.00 2007-11-20 20:45:03.625 324 12512.85 20.50 55306.32 88888.00 2007-11-20 20:45:03.750 324 12512.85 20.52 55306.35 88888.00 2007-11-20 20:45:03.875 324 12512.88 20.55 55306.38 88888.00 2007-11-20 20:45:04.000 324 12512.80 20.52 55306.35 88888.00 2007-11-20 20:45:04.125 324 12512.75 20.52 55306.38 88888.00 2007-11-20 20:45:04.250 324 12512.73 20.48 55306.38 88888.00 2007-11-20 20:45:04.375 324 12512.75 20.50 55306.40 88888.00 2007-11-20 20:45:04.500 324 12512.73 20.55 55306.40 88888.00 2007-11-20 20:45:04.625 324 12512.67 20.55 55306.38 88888.00 2007-11-20 20:45:04.750 324 12512.67 20.52 55306.38 88888.00 2007-11-20 20:45:04.875 324 12512.70 20.52 55306.38 88888.00 2007-11-20 20:45:05.000 324 12512.70 20.62 55306.40 88888.00 2007-11-20 20:45:05.125 324 12512.67 20.65 55306.47 88888.00 2007-11-20 20:45:05.250 324 12512.62 20.52 55306.45 88888.00 2007-11-20 20:45:05.375 324 12512.65 20.52 55306.43 88888.00 2007-11-20 20:45:05.500 324 12512.62 20.55 55306.47 88888.00 2007-11-20 20:45:05.625 324 12512.58 20.60 55306.50 88888.00 2007-11-20 20:45:05.750 324 12512.60 20.60 55306.50 88888.00 2007-11-20 20:45:05.875 324 12512.70 20.62 55306.47 88888.00 2007-11-20 20:45:06.000 324 12512.73 20.55 55306.47 88888.00 2007-11-20 20:45:06.125 324 12512.70 20.52 55306.47 88888.00 2007-11-20 20:45:06.250 324 12512.70 20.62 55306.50 88888.00 2007-11-20 20:45:06.375 324 12512.60 20.68 55306.53 88888.00 2007-11-20 20:45:06.500 324 12512.48 20.57 55306.50 88888.00 2007-11-20 20:45:06.625 324 12512.48 20.55 55306.47 88888.00 2007-11-20 20:45:06.750 324 12512.55 20.65 55306.53 88888.00 2007-11-20 20:45:06.875 324 12512.58 20.68 55306.53 88888.00 2007-11-20 20:45:07.000 324 12512.52 20.65 55306.47 88888.00 2007-11-20 20:45:07.125 324 12512.42 20.68 55306.50 88888.00 2007-11-20 20:45:07.250 324 12512.52 20.75 55306.55 88888.00 2007-11-20 20:45:07.375 324 12512.58 20.73 55306.55 88888.00 2007-11-20 20:45:07.500 324 12512.50 20.70 55306.57 88888.00 2007-11-20 20:45:07.625 324 12512.50 20.80 55306.60 88888.00 2007-11-20 20:45:07.750 324 12512.42 20.82 55306.57 88888.00 2007-11-20 20:45:07.875 324 12512.42 20.82 55306.60 88888.00 2007-11-20 20:45:08.000 324 12512.35 20.70 55306.57 88888.00 2007-11-20 20:45:08.125 324 12512.33 20.73 55306.60 88888.00 2007-11-20 20:45:08.250 324 12512.27 20.75 55306.62 88888.00 2007-11-20 20:45:08.375 324 12512.25 20.80 55306.65 88888.00 2007-11-20 20:45:08.500 324 12512.25 20.90 55306.62 88888.00 2007-11-20 20:45:08.625 324 12512.25 20.90 55306.62 88888.00 2007-11-20 20:45:08.750 324 12512.23 20.90 55306.65 88888.00 2007-11-20 20:45:08.875 324 12512.17 20.93 55306.70 88888.00 2007-11-20 20:45:09.000 324 12512.12 20.85 55306.68 88888.00 2007-11-20 20:45:09.125 324 12512.10 20.85 55306.70 88888.00 2007-11-20 20:45:09.250 324 12512.05 20.90 55306.72 88888.00 2007-11-20 20:45:09.375 324 12512.08 20.93 55306.70 88888.00 2007-11-20 20:45:09.500 324 12512.05 20.95 55306.70 88888.00 2007-11-20 20:45:09.625 324 12512.05 20.93 55306.70 88888.00 2007-11-20 20:45:09.750 324 12512.05 20.93 55306.70 88888.00 2007-11-20 20:45:09.875 324 12512.02 20.90 55306.70 88888.00 2007-11-20 20:45:10.000 324 12511.95 20.85 55306.70 88888.00 2007-11-20 20:45:10.125 324 12511.90 20.90 55306.75 88888.00 2007-11-20 20:45:10.250 324 12511.95 21.02 55306.78 88888.00 2007-11-20 20:45:10.375 324 12511.95 21.05 55306.80 88888.00 2007-11-20 20:45:10.500 324 12511.90 21.00 55306.78 88888.00 2007-11-20 20:45:10.625 324 12511.85 21.02 55306.75 88888.00 2007-11-20 20:45:10.750 324 12511.85 21.02 55306.75 88888.00 2007-11-20 20:45:10.875 324 12511.83 21.02 55306.78 88888.00 2007-11-20 20:45:11.000 324 12511.77 21.00 55306.75 88888.00 2007-11-20 20:45:11.125 324 12511.77 21.00 55306.80 88888.00 2007-11-20 20:45:11.250 324 12511.73 21.10 55306.85 88888.00 2007-11-20 20:45:11.375 324 12511.77 21.18 55306.90 88888.00 2007-11-20 20:45:11.500 324 12511.80 21.15 55306.90 88888.00 2007-11-20 20:45:11.625 324 12511.70 21.15 55306.93 88888.00 2007-11-20 20:45:11.750 324 12511.58 21.12 55306.93 88888.00 2007-11-20 20:45:11.875 324 12511.60 21.15 55306.93 88888.00 2007-11-20 20:45:12.000 324 12511.62 21.15 55306.90 88888.00 2007-11-20 20:45:12.125 324 12511.52 21.15 55306.88 88888.00 2007-11-20 20:45:12.250 324 12511.38 21.05 55306.85 88888.00 2007-11-20 20:45:12.375 324 12511.40 21.07 55306.88 88888.00 2007-11-20 20:45:12.500 324 12511.42 21.12 55306.90 88888.00 2007-11-20 20:45:12.625 324 12511.42 21.20 55306.93 88888.00 2007-11-20 20:45:12.750 324 12511.40 21.25 55306.93 88888.00 2007-11-20 20:45:12.875 324 12511.38 21.23 55306.95 88888.00 2007-11-20 20:45:13.000 324 12511.38 21.23 55306.95 88888.00 2007-11-20 20:45:13.125 324 12511.35 21.23 55306.97 88888.00 2007-11-20 20:45:13.250 324 12511.25 21.18 55306.97 88888.00 2007-11-20 20:45:13.375 324 12511.23 21.20 55306.97 88888.00 2007-11-20 20:45:13.500 324 12511.20 21.25 55307.00 88888.00 2007-11-20 20:45:13.625 324 12511.17 21.25 55307.03 88888.00 2007-11-20 20:45:13.750 324 12511.10 21.25 55307.03 88888.00 2007-11-20 20:45:13.875 324 12511.02 21.23 55307.05 88888.00 2007-11-20 20:45:14.000 324 12511.00 21.27 55307.07 88888.00 2007-11-20 20:45:14.125 324 12511.05 21.30 55307.10 88888.00 2007-11-20 20:45:14.250 324 12511.02 21.30 55307.10 88888.00 2007-11-20 20:45:14.375 324 12511.05 21.27 55307.07 88888.00 2007-11-20 20:45:14.500 324 12511.05 21.30 55307.05 88888.00 2007-11-20 20:45:14.625 324 12511.00 21.30 55307.03 88888.00 2007-11-20 20:45:14.750 324 12510.90 21.23 55307.03 88888.00 2007-11-20 20:45:14.875 324 12510.88 21.25 55307.03 88888.00 2007-11-20 20:45:15.000 324 12510.92 21.25 55307.07 88888.00 2007-11-20 20:45:15.125 324 12510.92 21.40 55307.12 88888.00 2007-11-20 20:45:15.250 324 12510.88 21.45 55307.18 88888.00 2007-11-20 20:45:15.375 324 12510.80 21.40 55307.12 88888.00 2007-11-20 20:45:15.500 324 12510.60 21.30 55307.12 88888.00 2007-11-20 20:45:15.625 324 12510.60 21.30 55307.18 88888.00 2007-11-20 20:45:15.750 324 12510.62 21.38 55307.22 88888.00 2007-11-20 20:45:15.875 324 12510.62 21.38 55307.22 88888.00 2007-11-20 20:45:16.000 324 12510.58 21.35 55307.18 88888.00 2007-11-20 20:45:16.125 324 12510.48 21.30 55307.20 88888.00 2007-11-20 20:45:16.250 324 12510.42 21.35 55307.22 88888.00 2007-11-20 20:45:16.375 324 12510.52 21.40 55307.25 88888.00 2007-11-20 20:45:16.500 324 12510.50 21.40 55307.22 88888.00 2007-11-20 20:45:16.625 324 12510.40 21.32 55307.22 88888.00 2007-11-20 20:45:16.750 324 12510.38 21.32 55307.20 88888.00 2007-11-20 20:45:16.875 324 12510.35 21.38 55307.30 88888.00 2007-11-20 20:45:17.000 324 12510.33 21.35 55307.32 88888.00 2007-11-20 20:45:17.125 324 12510.33 21.38 55307.30 88888.00 2007-11-20 20:45:17.250 324 12510.23 21.30 55307.30 88888.00 2007-11-20 20:45:17.375 324 12510.20 21.25 55307.32 88888.00 2007-11-20 20:45:17.500 324 12510.10 21.25 55307.32 88888.00 2007-11-20 20:45:17.625 324 12510.10 21.30 55307.35 88888.00 2007-11-20 20:45:17.750 324 12510.15 21.35 55307.35 88888.00 2007-11-20 20:45:17.875 324 12510.12 21.30 55307.35 88888.00 2007-11-20 20:45:18.000 324 12510.02 21.23 55307.35 88888.00 2007-11-20 20:45:18.125 324 12509.95 21.20 55307.35 88888.00 2007-11-20 20:45:18.250 324 12509.98 21.23 55307.40 88888.00 2007-11-20 20:45:18.375 324 12509.95 21.23 55307.40 88888.00 2007-11-20 20:45:18.500 324 12509.92 21.25 55307.43 88888.00 2007-11-20 20:45:18.625 324 12509.90 21.25 55307.45 88888.00 2007-11-20 20:45:18.750 324 12509.83 21.20 55307.43 88888.00 2007-11-20 20:45:18.875 324 12509.73 21.20 55307.45 88888.00 2007-11-20 20:45:19.000 324 12509.73 21.23 55307.47 88888.00 2007-11-20 20:45:19.125 324 12509.75 21.23 55307.53 88888.00 2007-11-20 20:45:19.250 324 12509.73 21.20 55307.47 88888.00 2007-11-20 20:45:19.375 324 12509.67 21.20 55307.45 88888.00 2007-11-20 20:45:19.500 324 12509.58 21.20 55307.47 88888.00 2007-11-20 20:45:19.625 324 12509.52 21.12 55307.45 88888.00 2007-11-20 20:45:19.750 324 12509.48 21.10 55307.47 88888.00 2007-11-20 20:45:19.875 324 12509.50 21.12 55307.53 88888.00 2007-11-20 20:45:20.000 324 12509.48 21.05 55307.53 88888.00 2007-11-20 20:45:20.125 324 12509.48 21.05 55307.55 88888.00 2007-11-20 20:45:20.250 324 12509.48 21.07 55307.55 88888.00 2007-11-20 20:45:20.375 324 12509.45 21.12 55307.57 88888.00 2007-11-20 20:45:20.500 324 12509.40 21.12 55307.60 88888.00 2007-11-20 20:45:20.625 324 12509.38 21.12 55307.65 88888.00 2007-11-20 20:45:20.750 324 12509.27 21.05 55307.62 88888.00 2007-11-20 20:45:20.875 324 12509.27 21.02 55307.65 88888.00 2007-11-20 20:45:21.000 324 12509.30 21.07 55307.70 88888.00 2007-11-20 20:45:21.125 324 12509.27 21.07 55307.70 88888.00 2007-11-20 20:45:21.250 324 12509.12 21.02 55307.70 88888.00 2007-11-20 20:45:21.375 324 12509.05 21.00 55307.65 88888.00 2007-11-20 20:45:21.500 324 12509.05 20.98 55307.68 88888.00 2007-11-20 20:45:21.625 324 12509.05 20.95 55307.72 88888.00 2007-11-20 20:45:21.750 324 12509.10 20.95 55307.75 88888.00 2007-11-20 20:45:21.875 324 12509.08 20.98 55307.72 88888.00 2007-11-20 20:45:22.000 324 12509.00 20.98 55307.75 88888.00 2007-11-20 20:45:22.125 324 12508.92 20.93 55307.72 88888.00 2007-11-20 20:45:22.250 324 12508.85 20.88 55307.72 88888.00 2007-11-20 20:45:22.375 324 12508.92 20.90 55307.78 88888.00 2007-11-20 20:45:22.500 324 12508.90 20.88 55307.78 88888.00 2007-11-20 20:45:22.625 324 12508.88 20.80 55307.78 88888.00 2007-11-20 20:45:22.750 324 12508.88 20.85 55307.80 88888.00 2007-11-20 20:45:22.875 324 12508.83 20.85 55307.82 88888.00 2007-11-20 20:45:23.000 324 12508.77 20.77 55307.82 88888.00 2007-11-20 20:45:23.125 324 12508.80 20.80 55307.82 88888.00 2007-11-20 20:45:23.250 324 12508.85 20.82 55307.88 88888.00 2007-11-20 20:45:23.375 324 12508.83 20.80 55307.88 88888.00 2007-11-20 20:45:23.500 324 12508.70 20.75 55307.85 88888.00 2007-11-20 20:45:23.625 324 12508.65 20.70 55307.88 88888.00 2007-11-20 20:45:23.750 324 12508.67 20.73 55307.90 88888.00 2007-11-20 20:45:23.875 324 12508.58 20.68 55307.90 88888.00 2007-11-20 20:45:24.000 324 12508.50 20.65 55307.93 88888.00 2007-11-20 20:45:24.125 324 12508.48 20.62 55307.93 88888.00 2007-11-20 20:45:24.250 324 12508.45 20.52 55307.93 88888.00 2007-11-20 20:45:24.375 324 12508.45 20.55 55307.90 88888.00 2007-11-20 20:45:24.500 324 12508.42 20.50 55307.90 88888.00 2007-11-20 20:45:24.625 324 12508.42 20.50 55307.95 88888.00 2007-11-20 20:45:24.750 324 12508.40 20.50 55307.97 88888.00 2007-11-20 20:45:24.875 324 12508.38 20.48 55307.95 88888.00 2007-11-20 20:45:25.000 324 12508.42 20.48 55307.97 88888.00 2007-11-20 20:45:25.125 324 12508.38 20.45 55307.97 88888.00 2007-11-20 20:45:25.250 324 12508.27 20.38 55307.97 88888.00 2007-11-20 20:45:25.375 324 12508.20 20.30 55307.93 88888.00 2007-11-20 20:45:25.500 324 12508.20 20.35 55307.97 88888.00 2007-11-20 20:45:25.625 324 12508.27 20.35 55307.97 88888.00 2007-11-20 20:45:25.750 324 12508.20 20.30 55308.00 88888.00 2007-11-20 20:45:25.875 324 12508.08 20.25 55308.00 88888.00 2007-11-20 20:45:26.000 324 12508.10 20.23 55308.00 88888.00 2007-11-20 20:45:26.125 324 12508.20 20.27 55308.03 88888.00 2007-11-20 20:45:26.250 324 12508.20 20.25 55308.03 88888.00 2007-11-20 20:45:26.375 324 12508.15 20.15 55308.03 88888.00 2007-11-20 20:45:26.500 324 12508.10 20.15 55308.05 88888.00 2007-11-20 20:45:26.625 324 12508.08 20.15 55308.03 88888.00 2007-11-20 20:45:26.750 324 12507.98 20.07 55308.03 88888.00 2007-11-20 20:45:26.875 324 12507.92 20.00 55308.03 88888.00 2007-11-20 20:45:27.000 324 12507.95 20.02 55308.05 88888.00 2007-11-20 20:45:27.125 324 12508.00 20.00 55308.07 88888.00 2007-11-20 20:45:27.250 324 12508.00 20.00 55308.10 88888.00 2007-11-20 20:45:27.375 324 12508.00 20.05 55308.12 88888.00 2007-11-20 20:45:27.500 324 12507.98 20.02 55308.15 88888.00 2007-11-20 20:45:27.625 324 12507.98 19.98 55308.15 88888.00 2007-11-20 20:45:27.750 324 12507.92 19.93 55308.12 88888.00 2007-11-20 20:45:27.875 324 12507.90 19.90 55308.15 88888.00 2007-11-20 20:45:28.000 324 12507.88 19.93 55308.20 88888.00 2007-11-20 20:45:28.125 324 12507.77 19.85 55308.20 88888.00 2007-11-20 20:45:28.250 324 12507.70 19.82 55308.22 88888.00 2007-11-20 20:45:28.375 324 12507.75 19.93 55308.28 88888.00 2007-11-20 20:45:28.500 324 12507.77 19.98 55308.32 88888.00 2007-11-20 20:45:28.625 324 12507.73 19.90 55308.25 88888.00 2007-11-20 20:45:28.750 324 12507.67 19.80 55308.18 88888.00 2007-11-20 20:45:28.875 324 12507.67 19.75 55308.22 88888.00 2007-11-20 20:45:29.000 324 12507.62 19.70 55308.25 88888.00 2007-11-20 20:45:29.125 324 12507.48 19.65 55308.25 88888.00 2007-11-20 20:45:29.250 324 12507.38 19.65 55308.30 88888.00 2007-11-20 20:45:29.375 324 12507.40 19.68 55308.30 88888.00 2007-11-20 20:45:29.500 324 12507.35 19.62 55308.28 88888.00 2007-11-20 20:45:29.625 324 12507.30 19.60 55308.30 88888.00 2007-11-20 20:45:29.750 324 12507.25 19.55 55308.30 88888.00 2007-11-20 20:45:29.875 324 12507.17 19.52 55308.30 88888.00 2007-11-20 20:45:30.000 324 12507.15 19.52 55308.30 88888.00 2007-11-20 20:45:30.125 324 12507.12 19.45 55308.35 88888.00 2007-11-20 20:45:30.250 324 12507.10 19.48 55308.40 88888.00 2007-11-20 20:45:30.375 324 12507.02 19.43 55308.38 88888.00 2007-11-20 20:45:30.500 324 12506.95 19.35 55308.32 88888.00 2007-11-20 20:45:30.625 324 12506.98 19.35 55308.38 88888.00 2007-11-20 20:45:30.750 324 12507.00 19.32 55308.40 88888.00 2007-11-20 20:45:30.875 324 12506.90 19.23 55308.38 88888.00 2007-11-20 20:45:31.000 324 12506.88 19.18 55308.32 88888.00 2007-11-20 20:45:31.125 324 12506.88 19.20 55308.38 88888.00 2007-11-20 20:45:31.250 324 12506.90 19.18 55308.40 88888.00 2007-11-20 20:45:31.375 324 12506.90 19.12 55308.38 88888.00 2007-11-20 20:45:31.500 324 12506.92 19.15 55308.38 88888.00 2007-11-20 20:45:31.625 324 12506.95 19.15 55308.43 88888.00 2007-11-20 20:45:31.750 324 12507.00 19.12 55308.43 88888.00 2007-11-20 20:45:31.875 324 12506.95 19.05 55308.40 88888.00 2007-11-20 20:45:32.000 324 12506.80 18.95 55308.38 88888.00 2007-11-20 20:45:32.125 324 12506.73 18.90 55308.38 88888.00 2007-11-20 20:45:32.250 324 12506.67 18.85 55308.40 88888.00 2007-11-20 20:45:32.375 324 12506.73 18.85 55308.43 88888.00 2007-11-20 20:45:32.500 324 12506.73 18.85 55308.43 88888.00 2007-11-20 20:45:32.625 324 12506.70 18.85 55308.43 88888.00 2007-11-20 20:45:32.750 324 12506.70 18.82 55308.43 88888.00 2007-11-20 20:45:32.875 324 12506.70 18.77 55308.45 88888.00 2007-11-20 20:45:33.000 324 12506.62 18.70 55308.47 88888.00 2007-11-20 20:45:33.125 324 12506.60 18.62 55308.45 88888.00 2007-11-20 20:45:33.250 324 12506.58 18.55 55308.47 88888.00 2007-11-20 20:45:33.375 324 12506.55 18.52 55308.45 88888.00 2007-11-20 20:45:33.500 324 12506.48 18.57 55308.47 88888.00 2007-11-20 20:45:33.625 324 12506.50 18.62 55308.47 88888.00 2007-11-20 20:45:33.750 324 12506.52 18.57 55308.45 88888.00 2007-11-20 20:45:33.875 324 12506.48 18.50 55308.40 88888.00 2007-11-20 20:45:34.000 324 12506.42 18.48 55308.40 88888.00 2007-11-20 20:45:34.125 324 12506.42 18.48 55308.43 88888.00 2007-11-20 20:45:34.250 324 12506.58 18.50 55308.53 88888.00 2007-11-20 20:45:34.375 324 12506.58 18.48 55308.50 88888.00 2007-11-20 20:45:34.500 324 12506.45 18.48 55308.47 88888.00 2007-11-20 20:45:34.625 324 12506.38 18.40 55308.45 88888.00 2007-11-20 20:45:34.750 324 12506.35 18.35 55308.50 88888.00 2007-11-20 20:45:34.875 324 12506.33 18.35 55308.53 88888.00 2007-11-20 20:45:35.000 324 12506.35 18.32 55308.55 88888.00 2007-11-20 20:45:35.125 324 12506.35 18.32 55308.57 88888.00 2007-11-20 20:45:35.250 324 12506.33 18.27 55308.55 88888.00 2007-11-20 20:45:35.375 324 12506.38 18.30 55308.57 88888.00 2007-11-20 20:45:35.500 324 12506.33 18.20 55308.55 88888.00 2007-11-20 20:45:35.625 324 12506.20 18.10 55308.50 88888.00 2007-11-20 20:45:35.750 324 12506.17 18.07 55308.53 88888.00 2007-11-20 20:45:35.875 324 12506.20 18.15 55308.55 88888.00 2007-11-20 20:45:36.000 324 12506.27 18.20 55308.60 88888.00 2007-11-20 20:45:36.125 324 12506.33 18.05 55308.55 88888.00 2007-11-20 20:45:36.250 324 12506.33 17.95 55308.53 88888.00 2007-11-20 20:45:36.375 324 12506.25 17.98 55308.55 88888.00 2007-11-20 20:45:36.500 324 12506.20 18.00 55308.55 88888.00 2007-11-20 20:45:36.625 324 12506.23 17.93 55308.55 88888.00 2007-11-20 20:45:36.750 324 12506.30 17.95 55308.60 88888.00 2007-11-20 20:45:36.875 324 12506.25 17.93 55308.60 88888.00 2007-11-20 20:45:37.000 324 12506.15 17.85 55308.57 88888.00 2007-11-20 20:45:37.125 324 12506.08 17.80 55308.57 88888.00 2007-11-20 20:45:37.250 324 12506.05 17.80 55308.57 88888.00 2007-11-20 20:45:37.375 324 12506.02 17.73 55308.57 88888.00 2007-11-20 20:45:37.500 324 12506.02 17.65 55308.55 88888.00 2007-11-20 20:45:37.625 324 12506.08 17.68 55308.55 88888.00 2007-11-20 20:45:37.750 324 12506.10 17.70 55308.57 88888.00 2007-11-20 20:45:37.875 324 12506.10 17.70 55308.55 88888.00 2007-11-20 20:45:38.000 324 12506.08 17.68 55308.53 88888.00 2007-11-20 20:45:38.125 324 12506.05 17.60 55308.53 88888.00 2007-11-20 20:45:38.250 324 12506.05 17.45 55308.53 88888.00 2007-11-20 20:45:38.375 324 12506.02 17.40 55308.55 88888.00 2007-11-20 20:45:38.500 324 12506.05 17.43 55308.53 88888.00 2007-11-20 20:45:38.625 324 12506.05 17.45 55308.55 88888.00 2007-11-20 20:45:38.750 324 12506.00 17.38 55308.53 88888.00 2007-11-20 20:45:38.875 324 12505.92 17.30 55308.57 88888.00 2007-11-20 20:45:39.000 324 12505.92 17.32 55308.55 88888.00 2007-11-20 20:45:39.125 324 12505.95 17.23 55308.55 88888.00 2007-11-20 20:45:39.250 324 12505.95 17.20 55308.53 88888.00 2007-11-20 20:45:39.375 324 12505.95 17.25 55308.53 88888.00 2007-11-20 20:45:39.500 324 12505.92 17.20 55308.50 88888.00 2007-11-20 20:45:39.625 324 12505.92 17.12 55308.53 88888.00 2007-11-20 20:45:39.750 324 12505.92 17.07 55308.55 88888.00 2007-11-20 20:45:39.875 324 12505.85 17.05 55308.55 88888.00 2007-11-20 20:45:40.000 324 12505.80 17.07 55308.55 88888.00 2007-11-20 20:45:40.125 324 12505.83 17.05 55308.60 88888.00 2007-11-20 20:45:40.250 324 12505.85 16.95 55308.57 88888.00 2007-11-20 20:45:40.375 324 12505.83 16.88 55308.55 88888.00 2007-11-20 20:45:40.500 324 12505.90 16.88 55308.57 88888.00 2007-11-20 20:45:40.625 324 12505.98 16.90 55308.60 88888.00 2007-11-20 20:45:40.750 324 12506.00 16.82 55308.62 88888.00 2007-11-20 20:45:40.875 324 12505.92 16.80 55308.57 88888.00 2007-11-20 20:45:41.000 324 12505.85 16.77 55308.53 88888.00 2007-11-20 20:45:41.125 324 12505.88 16.73 55308.53 88888.00 2007-11-20 20:45:41.250 324 12505.83 16.60 55308.53 88888.00 2007-11-20 20:45:41.375 324 12505.83 16.62 55308.55 88888.00 2007-11-20 20:45:41.500 324 12505.80 16.62 55308.55 88888.00 2007-11-20 20:45:41.625 324 12505.80 16.57 55308.53 88888.00 2007-11-20 20:45:41.750 324 12505.83 16.57 55308.53 88888.00 2007-11-20 20:45:41.875 324 12505.80 16.52 55308.57 88888.00 2007-11-20 20:45:42.000 324 12505.85 16.55 55308.60 88888.00 2007-11-20 20:45:42.125 324 12505.80 16.50 55308.62 88888.00 2007-11-20 20:45:42.250 324 12505.75 16.43 55308.62 88888.00 2007-11-20 20:45:42.375 324 12505.80 16.38 55308.60 88888.00 2007-11-20 20:45:42.500 324 12505.73 16.30 55308.57 88888.00 2007-11-20 20:45:42.625 324 12505.67 16.25 55308.57 88888.00 2007-11-20 20:45:42.750 324 12505.73 16.25 55308.57 88888.00 2007-11-20 20:45:42.875 324 12505.73 16.25 55308.62 88888.00 2007-11-20 20:45:43.000 324 12505.73 16.25 55308.60 88888.00 2007-11-20 20:45:43.125 324 12505.70 16.18 55308.60 88888.00 2007-11-20 20:45:43.250 324 12505.62 16.10 55308.57 88888.00 2007-11-20 20:45:43.375 324 12505.60 16.07 55308.60 88888.00 2007-11-20 20:45:43.500 324 12505.58 16.07 55308.62 88888.00 2007-11-20 20:45:43.625 324 12505.65 16.07 55308.65 88888.00 2007-11-20 20:45:43.750 324 12505.60 16.02 55308.62 88888.00 2007-11-20 20:45:43.875 324 12505.55 15.97 55308.62 88888.00 2007-11-20 20:45:44.000 324 12505.60 15.97 55308.62 88888.00 2007-11-20 20:45:44.125 324 12505.58 15.93 55308.62 88888.00 2007-11-20 20:45:44.250 324 12505.55 15.90 55308.65 88888.00 2007-11-20 20:45:44.375 324 12505.55 15.85 55308.65 88888.00 2007-11-20 20:45:44.500 324 12505.60 15.80 55308.62 88888.00 2007-11-20 20:45:44.625 324 12505.55 15.75 55308.60 88888.00 2007-11-20 20:45:44.750 324 12505.42 15.68 55308.62 88888.00 2007-11-20 20:45:44.875 324 12505.45 15.68 55308.65 88888.00 2007-11-20 20:45:45.000 324 12505.45 15.62 55308.62 88888.00 2007-11-20 20:45:45.125 324 12505.50 15.65 55308.65 88888.00 2007-11-20 20:45:45.250 324 12505.40 15.57 55308.65 88888.00 2007-11-20 20:45:45.375 324 12505.33 15.53 55308.62 88888.00 2007-11-20 20:45:45.500 324 12505.30 15.55 55308.65 88888.00 2007-11-20 20:45:45.625 324 12505.35 15.53 55308.65 88888.00 2007-11-20 20:45:45.750 324 12505.27 15.40 55308.60 88888.00 2007-11-20 20:45:45.875 324 12505.17 15.38 55308.62 88888.00 2007-11-20 20:45:46.000 324 12505.10 15.30 55308.62 88888.00 2007-11-20 20:45:46.125 324 12505.12 15.30 55308.62 88888.00 2007-11-20 20:45:46.250 324 12505.15 15.25 55308.68 88888.00 2007-11-20 20:45:46.375 324 12505.23 15.22 55308.65 88888.00 2007-11-20 20:45:46.500 324 12505.17 15.18 55308.62 88888.00 2007-11-20 20:45:46.625 324 12505.08 15.12 55308.62 88888.00 2007-11-20 20:45:46.750 324 12505.12 15.12 55308.65 88888.00 2007-11-20 20:45:46.875 324 12505.12 15.15 55308.62 88888.00 2007-11-20 20:45:47.000 324 12505.08 15.10 55308.62 88888.00 2007-11-20 20:45:47.125 324 12505.00 15.03 55308.65 88888.00 2007-11-20 20:45:47.250 324 12505.08 15.03 55308.68 88888.00 2007-11-20 20:45:47.375 324 12505.17 15.00 55308.68 88888.00 2007-11-20 20:45:47.500 324 12505.10 14.97 55308.68 88888.00 2007-11-20 20:45:47.625 324 12505.00 14.95 55308.65 88888.00 2007-11-20 20:45:47.750 324 12504.90 14.90 55308.62 88888.00 2007-11-20 20:45:47.875 324 12504.90 14.85 55308.65 88888.00 2007-11-20 20:45:48.000 324 12504.90 14.85 55308.70 88888.00 2007-11-20 20:45:48.125 324 12504.90 14.80 55308.72 88888.00 2007-11-20 20:45:48.250 324 12504.85 14.68 55308.68 88888.00 2007-11-20 20:45:48.375 324 12504.75 14.60 55308.68 88888.00 2007-11-20 20:45:48.500 324 12504.73 14.60 55308.70 88888.00 2007-11-20 20:45:48.625 324 12504.70 14.60 55308.70 88888.00 2007-11-20 20:45:48.750 324 12504.67 14.62 55308.70 88888.00 2007-11-20 20:45:48.875 324 12504.65 14.57 55308.68 88888.00 2007-11-20 20:45:49.000 324 12504.58 14.53 55308.70 88888.00 2007-11-20 20:45:49.125 324 12504.58 14.50 55308.72 88888.00 2007-11-20 20:45:49.250 324 12504.60 14.47 55308.75 88888.00 2007-11-20 20:45:49.375 324 12504.55 14.40 55308.72 88888.00 2007-11-20 20:45:49.500 324 12504.45 14.30 55308.65 88888.00 2007-11-20 20:45:49.625 324 12504.38 14.25 55308.62 88888.00 2007-11-20 20:45:49.750 324 12504.40 14.30 55308.68 88888.00 2007-11-20 20:45:49.875 324 12504.40 14.30 55308.72 88888.00 2007-11-20 20:45:50.000 324 12504.33 14.18 55308.70 88888.00 2007-11-20 20:45:50.125 324 12504.27 14.10 55308.70 88888.00 2007-11-20 20:45:50.250 324 12504.27 14.07 55308.68 88888.00 2007-11-20 20:45:50.375 324 12504.30 14.10 55308.68 88888.00 2007-11-20 20:45:50.500 324 12504.27 14.05 55308.65 88888.00 2007-11-20 20:45:50.625 324 12504.20 13.97 55308.65 88888.00 2007-11-20 20:45:50.750 324 12504.17 13.93 55308.62 88888.00 2007-11-20 20:45:50.875 324 12504.12 13.88 55308.65 88888.00 2007-11-20 20:45:51.000 324 12504.00 13.78 55308.62 88888.00 2007-11-20 20:45:51.125 324 12504.02 13.78 55308.68 88888.00 2007-11-20 20:45:51.250 324 12504.05 13.78 55308.70 88888.00 2007-11-20 20:45:51.375 324 12504.02 13.75 55308.62 88888.00 2007-11-20 20:45:51.500 324 12503.95 13.72 55308.70 88888.00 2007-11-20 20:45:51.625 324 12503.90 13.68 55308.70 88888.00 2007-11-20 20:45:51.750 324 12503.88 13.65 55308.68 88888.00 2007-11-20 20:45:51.875 324 12503.90 13.62 55308.68 88888.00 2007-11-20 20:45:52.000 324 12503.83 13.55 55308.65 88888.00 2007-11-20 20:45:52.125 324 12503.77 13.55 55308.72 88888.00 2007-11-20 20:45:52.250 324 12503.75 13.55 55308.70 88888.00 2007-11-20 20:45:52.375 324 12503.70 13.53 55308.68 88888.00 2007-11-20 20:45:52.500 324 12503.77 13.45 55308.72 88888.00 2007-11-20 20:45:52.625 324 12503.67 13.40 55308.68 88888.00 2007-11-20 20:45:52.750 324 12503.58 13.38 55308.70 88888.00 2007-11-20 20:45:52.875 324 12503.60 13.38 55308.70 88888.00 2007-11-20 20:45:53.000 324 12503.67 13.38 55308.70 88888.00 2007-11-20 20:45:53.125 324 12503.65 13.32 55308.68 88888.00 2007-11-20 20:45:53.250 324 12503.50 13.20 55308.65 88888.00 2007-11-20 20:45:53.375 324 12503.52 13.15 55308.65 88888.00 2007-11-20 20:45:53.500 324 12503.55 13.20 55308.68 88888.00 2007-11-20 20:45:53.625 324 12503.55 13.18 55308.68 88888.00 2007-11-20 20:45:53.750 324 12503.40 13.07 55308.68 88888.00 2007-11-20 20:45:53.875 324 12503.40 13.03 55308.70 88888.00 2007-11-20 20:45:54.000 324 12503.50 13.05 55308.70 88888.00 2007-11-20 20:45:54.125 324 12503.38 13.00 55308.70 88888.00 2007-11-20 20:45:54.250 324 12503.33 12.97 55308.70 88888.00 2007-11-20 20:45:54.375 324 12503.33 12.93 55308.68 88888.00 2007-11-20 20:45:54.500 324 12503.30 12.90 55308.68 88888.00 2007-11-20 20:45:54.625 324 12503.25 12.88 55308.68 88888.00 2007-11-20 20:45:54.750 324 12503.17 12.88 55308.65 88888.00 2007-11-20 20:45:54.875 324 12503.17 12.85 55308.65 88888.00 2007-11-20 20:45:55.000 324 12503.15 12.78 55308.62 88888.00 2007-11-20 20:45:55.125 324 12503.05 12.68 55308.68 88888.00 2007-11-20 20:45:55.250 324 12502.98 12.70 55308.57 88888.00 2007-11-20 20:45:55.375 324 12503.05 12.70 55308.60 88888.00 2007-11-20 20:45:55.500 324 12503.02 12.68 55308.55 88888.00 2007-11-20 20:45:55.625 324 12503.00 12.70 55308.57 88888.00 2007-11-20 20:45:55.750 324 12503.02 12.72 55308.60 88888.00 2007-11-20 20:45:55.875 324 12502.95 12.62 55308.57 88888.00 2007-11-20 20:45:56.000 324 12502.88 12.55 55308.53 88888.00 2007-11-20 20:45:56.125 324 12502.85 12.53 55308.57 88888.00 2007-11-20 20:45:56.250 324 12502.88 12.50 55308.68 88888.00 2007-11-20 20:45:56.375 324 12502.83 12.45 55308.68 88888.00 2007-11-20 20:45:56.500 324 12502.85 12.43 55308.70 88888.00 2007-11-20 20:45:56.625 324 12502.77 12.38 55308.70 88888.00 2007-11-20 20:45:56.750 324 12502.80 12.40 55308.68 88888.00 2007-11-20 20:45:56.875 324 12502.83 12.40 55308.65 88888.00 2007-11-20 20:45:57.000 324 12502.80 12.38 55308.68 88888.00 2007-11-20 20:45:57.125 324 12502.75 12.30 55308.65 88888.00 2007-11-20 20:45:57.250 324 12502.65 12.20 55308.65 88888.00 2007-11-20 20:45:57.375 324 12502.62 12.20 55308.65 88888.00 2007-11-20 20:45:57.500 324 12502.62 12.20 55308.62 88888.00 2007-11-20 20:45:57.625 324 12502.58 12.20 55308.62 88888.00 2007-11-20 20:45:57.750 324 12502.60 12.20 55308.65 88888.00 2007-11-20 20:45:57.875 324 12502.52 12.12 55308.62 88888.00 2007-11-20 20:45:58.000 324 12502.50 12.05 55308.60 88888.00 2007-11-20 20:45:58.125 324 12502.48 12.10 55308.62 88888.00 2007-11-20 20:45:58.250 324 12502.48 12.15 55308.65 88888.00 2007-11-20 20:45:58.375 324 12502.50 12.20 55308.68 88888.00 2007-11-20 20:45:58.500 324 12502.45 12.12 55308.65 88888.00 2007-11-20 20:45:58.625 324 12502.42 12.00 55308.60 88888.00 2007-11-20 20:45:58.750 324 12502.35 12.00 55308.60 88888.00 2007-11-20 20:45:58.875 324 12502.42 12.03 55308.62 88888.00 2007-11-20 20:45:59.000 324 12502.38 12.03 55308.62 88888.00 2007-11-20 20:45:59.125 324 12502.23 11.97 55308.60 88888.00 2007-11-20 20:45:59.250 324 12502.17 11.97 55308.62 88888.00 2007-11-20 20:45:59.375 324 12502.20 12.03 55308.62 88888.00 2007-11-20 20:45:59.500 324 12502.12 12.03 55308.62 88888.00 2007-11-20 20:45:59.625 324 12502.00 11.95 55308.60 88888.00 2007-11-20 20:45:59.750 324 12501.95 11.97 55308.65 88888.00 2007-11-20 20:45:59.875 324 12501.88 11.95 55308.65 88888.00 2007-11-20 20:46:00.000 324 12501.75 11.88 55308.62 88888.00 2007-11-20 20:46:00.125 324 12501.60 11.82 55308.60 88888.00 2007-11-20 20:46:00.250 324 12501.50 11.70 55308.60 88888.00 2007-11-20 20:46:00.375 324 12501.48 11.68 55308.60 88888.00 2007-11-20 20:46:00.500 324 12501.27 11.60 55308.57 88888.00 2007-11-20 20:46:00.625 324 12501.25 11.60 55308.62 88888.00 2007-11-20 20:46:00.750 324 12501.12 11.50 55308.65 88888.00 2007-11-20 20:46:00.875 324 12500.95 11.40 55308.62 88888.00 2007-11-20 20:46:01.000 324 12500.83 11.35 55308.68 88888.00 2007-11-20 20:46:01.125 324 12500.67 11.28 55308.72 88888.00 2007-11-20 20:46:01.250 324 12500.60 11.20 55308.70 88888.00 2007-11-20 20:46:01.375 324 12500.55 11.20 55308.68 88888.00 2007-11-20 20:46:01.500 324 12500.48 11.18 55308.65 88888.00 2007-11-20 20:46:01.625 324 12500.42 11.15 55308.62 88888.00 2007-11-20 20:46:01.750 324 12500.38 11.10 55308.62 88888.00 2007-11-20 20:46:01.875 324 12500.27 11.03 55308.60 88888.00 2007-11-20 20:46:02.000 324 12500.20 10.97 55308.62 88888.00 2007-11-20 20:46:02.125 324 12500.10 10.93 55308.62 88888.00 2007-11-20 20:46:02.250 324 12500.08 10.93 55308.65 88888.00 2007-11-20 20:46:02.375 324 12500.10 10.93 55308.65 88888.00 2007-11-20 20:46:02.500 324 12500.08 10.93 55308.65 88888.00 2007-11-20 20:46:02.625 324 12500.00 10.85 55308.62 88888.00 2007-11-20 20:46:02.750 324 12499.90 10.80 55308.62 88888.00 2007-11-20 20:46:02.875 324 12499.90 10.85 55308.62 88888.00 2007-11-20 20:46:03.000 324 12499.80 10.78 55308.57 88888.00 2007-11-20 20:46:03.125 324 12499.62 10.72 55308.57 88888.00 2007-11-20 20:46:03.250 324 12499.55 10.68 55308.55 88888.00 2007-11-20 20:46:03.375 324 12499.60 10.70 55308.57 88888.00 2007-11-20 20:46:03.500 324 12499.65 10.78 55308.62 88888.00 2007-11-20 20:46:03.625 324 12499.65 10.72 55308.60 88888.00 2007-11-20 20:46:03.750 324 12499.52 10.62 55308.55 88888.00 2007-11-20 20:46:03.875 324 12499.52 10.62 55308.55 88888.00 2007-11-20 20:46:04.000 324 12499.58 10.65 55308.60 88888.00 2007-11-20 20:46:04.125 324 12499.55 10.62 55308.57 88888.00 2007-11-20 20:46:04.250 324 12499.48 10.50 55308.53 88888.00 2007-11-20 20:46:04.375 324 12499.45 10.47 55308.47 88888.00 2007-11-20 20:46:04.500 324 12499.48 10.60 55308.55 88888.00 2007-11-20 20:46:04.625 324 12499.52 10.65 55308.53 88888.00 2007-11-20 20:46:04.750 324 12499.52 10.57 55308.50 88888.00 2007-11-20 20:46:04.875 324 12499.45 10.55 55308.50 88888.00 2007-11-20 20:46:05.000 324 12499.38 10.57 55308.47 88888.00 2007-11-20 20:46:05.125 324 12499.38 10.60 55308.50 88888.00 2007-11-20 20:46:05.250 324 12499.42 10.60 55308.50 88888.00 2007-11-20 20:46:05.375 324 12499.42 10.60 55308.50 88888.00 2007-11-20 20:46:05.500 324 12499.30 10.60 55308.45 88888.00 2007-11-20 20:46:05.625 324 12499.23 10.55 55308.43 88888.00 2007-11-20 20:46:05.750 324 12499.35 10.65 55308.45 88888.00 2007-11-20 20:46:05.875 324 12499.42 10.68 55308.45 88888.00 2007-11-20 20:46:06.000 324 12499.35 10.65 55308.45 88888.00 2007-11-20 20:46:06.125 324 12499.33 10.68 55308.47 88888.00 2007-11-20 20:46:06.250 324 12499.30 10.62 55308.45 88888.00 2007-11-20 20:46:06.375 324 12499.27 10.65 55308.43 88888.00 2007-11-20 20:46:06.500 324 12499.20 10.70 55308.45 88888.00 2007-11-20 20:46:06.625 324 12499.10 10.65 55308.40 88888.00 2007-11-20 20:46:06.750 324 12499.10 10.57 55308.40 88888.00 2007-11-20 20:46:06.875 324 12499.12 10.60 55308.40 88888.00 2007-11-20 20:46:07.000 324 12499.10 10.60 55308.32 88888.00 2007-11-20 20:46:07.125 324 12499.05 10.60 55308.35 88888.00 2007-11-20 20:46:07.250 324 12499.05 10.65 55308.43 88888.00 2007-11-20 20:46:07.375 324 12499.15 10.72 55308.45 88888.00 2007-11-20 20:46:07.500 324 12499.12 10.68 55308.43 88888.00 2007-11-20 20:46:07.625 324 12499.08 10.68 55308.40 88888.00 2007-11-20 20:46:07.750 324 12499.05 10.72 55308.43 88888.00 2007-11-20 20:46:07.875 324 12499.05 10.68 55308.40 88888.00 2007-11-20 20:46:08.000 324 12499.02 10.62 55308.35 88888.00 2007-11-20 20:46:08.125 324 12499.05 10.70 55308.40 88888.00 2007-11-20 20:46:08.250 324 12499.02 10.75 55308.38 88888.00 2007-11-20 20:46:08.375 324 12498.98 10.75 55308.38 88888.00 2007-11-20 20:46:08.500 324 12498.98 10.68 55308.35 88888.00 2007-11-20 20:46:08.625 324 12499.00 10.62 55308.32 88888.00 2007-11-20 20:46:08.750 324 12498.95 10.68 55308.35 88888.00 2007-11-20 20:46:08.875 324 12498.88 10.65 55308.35 88888.00 2007-11-20 20:46:09.000 324 12498.88 10.60 55308.32 88888.00 2007-11-20 20:46:09.125 324 12498.90 10.60 55308.32 88888.00 2007-11-20 20:46:09.250 324 12498.85 10.62 55308.30 88888.00 2007-11-20 20:46:09.375 324 12498.85 10.68 55308.28 88888.00 2007-11-20 20:46:09.500 324 12498.85 10.65 55308.25 88888.00 2007-11-20 20:46:09.625 324 12498.80 10.62 55308.28 88888.00 2007-11-20 20:46:09.750 324 12498.77 10.55 55308.22 88888.00 2007-11-20 20:46:09.875 324 12498.80 10.57 55308.22 88888.00 2007-11-20 20:46:10.000 324 12498.77 10.62 55308.22 88888.00 2007-11-20 20:46:10.125 324 12498.73 10.65 55308.25 88888.00 2007-11-20 20:46:10.250 324 12498.67 10.53 55308.18 88888.00 2007-11-20 20:46:10.375 324 12498.73 10.55 55308.20 88888.00 2007-11-20 20:46:10.500 324 12498.75 10.65 55308.20 88888.00 2007-11-20 20:46:10.625 324 12498.65 10.65 55308.20 88888.00 2007-11-20 20:46:10.750 324 12498.62 10.62 55308.20 88888.00 2007-11-20 20:46:10.875 324 12498.52 10.60 55308.15 88888.00 2007-11-20 20:46:11.000 324 12498.48 10.60 55308.15 88888.00 2007-11-20 20:46:11.125 324 12498.40 10.62 55308.15 88888.00 2007-11-20 20:46:11.250 324 12498.38 10.62 55308.15 88888.00 2007-11-20 20:46:11.375 324 12498.45 10.68 55308.18 88888.00 2007-11-20 20:46:11.500 324 12498.50 10.70 55308.15 88888.00 2007-11-20 20:46:11.625 324 12498.48 10.65 55308.15 88888.00 2007-11-20 20:46:11.750 324 12498.42 10.65 55308.12 88888.00 2007-11-20 20:46:11.875 324 12498.38 10.60 55308.10 88888.00 2007-11-20 20:46:12.000 324 12498.38 10.62 55308.15 88888.00 2007-11-20 20:46:12.125 324 12498.38 10.60 55308.15 88888.00 2007-11-20 20:46:12.250 324 12498.35 10.60 55308.10 88888.00 2007-11-20 20:46:12.375 324 12498.33 10.65 55308.07 88888.00 2007-11-20 20:46:12.500 324 12498.27 10.70 55308.10 88888.00 2007-11-20 20:46:12.625 324 12498.20 10.68 55308.12 88888.00 2007-11-20 20:46:12.750 324 12498.17 10.70 55308.15 88888.00 2007-11-20 20:46:12.875 324 12498.20 10.72 55308.12 88888.00 2007-11-20 20:46:13.000 324 12498.12 10.60 55308.05 88888.00 2007-11-20 20:46:13.125 324 12498.05 10.55 55308.05 88888.00 2007-11-20 20:46:13.250 324 12498.05 10.53 55308.03 88888.00 2007-11-20 20:46:13.375 324 12498.12 10.60 55308.05 88888.00 2007-11-20 20:46:13.500 324 12498.08 10.60 55308.05 88888.00 2007-11-20 20:46:13.625 324 12498.05 10.65 55308.07 88888.00 2007-11-20 20:46:13.750 324 12498.00 10.68 55308.05 88888.00 2007-11-20 20:46:13.875 324 12497.95 10.62 55308.05 88888.00 2007-11-20 20:46:14.000 324 12497.98 10.60 55308.05 88888.00 2007-11-20 20:46:14.125 324 12497.98 10.57 55308.05 88888.00 2007-11-20 20:46:14.250 324 12497.95 10.62 55308.05 88888.00 2007-11-20 20:46:14.375 324 12497.95 10.62 55308.05 88888.00 2007-11-20 20:46:14.500 324 12497.92 10.65 55308.03 88888.00 2007-11-20 20:46:14.625 324 12497.88 10.65 55308.05 88888.00 2007-11-20 20:46:14.750 324 12497.83 10.70 55308.07 88888.00 2007-11-20 20:46:14.875 324 12497.83 10.70 55308.07 88888.00 2007-11-20 20:46:15.000 324 12497.80 10.62 55308.03 88888.00 2007-11-20 20:46:15.125 324 12497.77 10.57 55308.03 88888.00 2007-11-20 20:46:15.250 324 12497.70 10.57 55308.00 88888.00 2007-11-20 20:46:15.375 324 12497.65 10.62 55308.03 88888.00 2007-11-20 20:46:15.500 324 12497.65 10.57 55308.00 88888.00 2007-11-20 20:46:15.625 324 12497.58 10.53 55307.97 88888.00 2007-11-20 20:46:15.750 324 12497.50 10.53 55307.95 88888.00 2007-11-20 20:46:15.875 324 12497.52 10.57 55307.95 88888.00 2007-11-20 20:46:16.000 324 12497.52 10.60 55307.97 88888.00 2007-11-20 20:46:16.125 324 12497.50 10.62 55308.00 88888.00 2007-11-20 20:46:16.250 324 12497.42 10.70 55308.00 88888.00 2007-11-20 20:46:16.375 324 12497.45 10.65 55307.97 88888.00 2007-11-20 20:46:16.500 324 12497.42 10.65 55308.00 88888.00 2007-11-20 20:46:16.625 324 12497.45 10.68 55308.00 88888.00 2007-11-20 20:46:16.750 324 12497.48 10.68 55308.00 88888.00 2007-11-20 20:46:16.875 324 12497.42 10.65 55307.97 88888.00 2007-11-20 20:46:17.000 324 12497.40 10.62 55307.95 88888.00 2007-11-20 20:46:17.125 324 12497.40 10.62 55307.95 88888.00 2007-11-20 20:46:17.250 324 12497.33 10.60 55307.90 88888.00 2007-11-20 20:46:17.375 324 12497.30 10.60 55307.90 88888.00 2007-11-20 20:46:17.500 324 12497.30 10.62 55307.90 88888.00 2007-11-20 20:46:17.625 324 12497.27 10.60 55307.88 88888.00 2007-11-20 20:46:17.750 324 12497.23 10.65 55307.88 88888.00 2007-11-20 20:46:17.875 324 12497.20 10.68 55307.90 88888.00 2007-11-20 20:46:18.000 324 12497.23 10.68 55307.90 88888.00 2007-11-20 20:46:18.125 324 12497.20 10.68 55307.90 88888.00 2007-11-20 20:46:18.250 324 12497.17 10.75 55307.90 88888.00 2007-11-20 20:46:18.375 324 12497.17 10.75 55307.90 88888.00 2007-11-20 20:46:18.500 324 12497.12 10.72 55307.85 88888.00 2007-11-20 20:46:18.625 324 12497.08 10.78 55307.88 88888.00 2007-11-20 20:46:18.750 324 12497.05 10.80 55307.90 88888.00 2007-11-20 20:46:18.875 324 12497.02 10.82 55307.88 88888.00 2007-11-20 20:46:19.000 324 12497.02 10.80 55307.88 88888.00 2007-11-20 20:46:19.125 324 12496.98 10.85 55307.88 88888.00 2007-11-20 20:46:19.250 324 12496.95 10.80 55307.88 88888.00 2007-11-20 20:46:19.375 324 12496.88 10.82 55307.85 88888.00 2007-11-20 20:46:19.500 324 12496.80 10.82 55307.88 88888.00 2007-11-20 20:46:19.625 324 12496.75 10.80 55307.85 88888.00 2007-11-20 20:46:19.750 324 12496.67 10.80 55307.82 88888.00 2007-11-20 20:46:19.875 324 12496.67 10.82 55307.80 88888.00 2007-11-20 20:46:20.000 324 12496.60 10.80 55307.80 88888.00 2007-11-20 20:46:20.125 324 12496.62 10.82 55307.85 88888.00 2007-11-20 20:46:20.250 324 12496.62 10.82 55307.85 88888.00 2007-11-20 20:46:20.375 324 12496.62 10.82 55307.85 88888.00 2007-11-20 20:46:20.500 324 12496.52 10.80 55307.80 88888.00 2007-11-20 20:46:20.625 324 12496.45 10.82 55307.80 88888.00 2007-11-20 20:46:20.750 324 12496.42 10.88 55307.82 88888.00 2007-11-20 20:46:20.875 324 12496.42 10.90 55307.80 88888.00 2007-11-20 20:46:21.000 324 12496.42 10.88 55307.78 88888.00 2007-11-20 20:46:21.125 324 12496.33 10.80 55307.80 88888.00 2007-11-20 20:46:21.250 324 12496.17 10.78 55307.78 88888.00 2007-11-20 20:46:21.375 324 12496.23 10.85 55307.82 88888.00 2007-11-20 20:46:21.500 324 12496.25 10.88 55307.78 88888.00 2007-11-20 20:46:21.625 324 12496.23 10.93 55307.80 88888.00 2007-11-20 20:46:21.750 324 12496.15 10.93 55307.78 88888.00 2007-11-20 20:46:21.875 324 12496.10 10.88 55307.75 88888.00 2007-11-20 20:46:22.000 324 12496.08 10.82 55307.72 88888.00 2007-11-20 20:46:22.125 324 12496.00 10.85 55307.70 88888.00 2007-11-20 20:46:22.250 324 12495.92 10.85 55307.70 88888.00 2007-11-20 20:46:22.375 324 12495.92 10.85 55307.72 88888.00 2007-11-20 20:46:22.500 324 12495.98 10.90 55307.72 88888.00 2007-11-20 20:46:22.625 324 12496.02 10.95 55307.75 88888.00 2007-11-20 20:46:22.750 324 12496.02 11.00 55307.78 88888.00 2007-11-20 20:46:22.875 324 12495.92 11.03 55307.80 88888.00 2007-11-20 20:46:23.000 324 12495.73 11.00 55307.78 88888.00 2007-11-20 20:46:23.125 324 12495.75 11.03 55307.75 88888.00 2007-11-20 20:46:23.250 324 12495.75 11.00 55307.75 88888.00 2007-11-20 20:46:23.375 324 12495.73 11.03 55307.78 88888.00 2007-11-20 20:46:23.500 324 12495.73 11.03 55307.72 88888.00 2007-11-20 20:46:23.625 324 12495.67 10.97 55307.72 88888.00 2007-11-20 20:46:23.750 324 12495.67 11.00 55307.72 88888.00 2007-11-20 20:46:23.875 324 12495.60 11.00 55307.70 88888.00 2007-11-20 20:46:24.000 324 12495.42 10.95 55307.68 88888.00 2007-11-20 20:46:24.125 324 12495.30 10.88 55307.68 88888.00 2007-11-20 20:46:24.250 324 12495.27 10.88 55307.68 88888.00 2007-11-20 20:46:24.375 324 12495.33 10.93 55307.70 88888.00 2007-11-20 20:46:24.500 324 12495.25 10.97 55307.72 88888.00 2007-11-20 20:46:24.625 324 12495.25 10.95 55307.70 88888.00 2007-11-20 20:46:24.750 324 12495.23 10.97 55307.68 88888.00 2007-11-20 20:46:24.875 324 12495.20 11.03 55307.70 88888.00 2007-11-20 20:46:25.000 324 12495.17 11.00 55307.70 88888.00 2007-11-20 20:46:25.125 324 12495.20 10.97 55307.70 88888.00 2007-11-20 20:46:25.250 324 12495.15 11.00 55307.70 88888.00 2007-11-20 20:46:25.375 324 12495.10 11.05 55307.70 88888.00 2007-11-20 20:46:25.500 324 12495.02 11.03 55307.65 88888.00 2007-11-20 20:46:25.625 324 12495.00 11.05 55307.68 88888.00 2007-11-20 20:46:25.750 324 12495.00 11.07 55307.70 88888.00 2007-11-20 20:46:25.875 324 12495.00 11.12 55307.68 88888.00 2007-11-20 20:46:26.000 324 12495.05 11.15 55307.70 88888.00 2007-11-20 20:46:26.125 324 12495.02 11.12 55307.70 88888.00 2007-11-20 20:46:26.250 324 12494.90 11.07 55307.65 88888.00 2007-11-20 20:46:26.375 324 12494.85 11.12 55307.65 88888.00 2007-11-20 20:46:26.500 324 12494.88 11.15 55307.65 88888.00 2007-11-20 20:46:26.625 324 12494.85 11.12 55307.65 88888.00 2007-11-20 20:46:26.750 324 12494.77 11.12 55307.65 88888.00 2007-11-20 20:46:26.875 324 12494.73 11.12 55307.62 88888.00 2007-11-20 20:46:27.000 324 12494.70 11.07 55307.62 88888.00 2007-11-20 20:46:27.125 324 12494.70 11.10 55307.65 88888.00 2007-11-20 20:46:27.250 324 12494.70 11.20 55307.65 88888.00 2007-11-20 20:46:27.375 324 12494.77 11.22 55307.65 88888.00 2007-11-20 20:46:27.500 324 12494.73 11.22 55307.62 88888.00 2007-11-20 20:46:27.625 324 12494.65 11.22 55307.62 88888.00 2007-11-20 20:46:27.750 324 12494.58 11.22 55307.62 88888.00 2007-11-20 20:46:27.875 324 12494.55 11.22 55307.60 88888.00 2007-11-20 20:46:28.000 324 12494.52 11.28 55307.62 88888.00 2007-11-20 20:46:28.125 324 12494.52 11.30 55307.60 88888.00 2007-11-20 20:46:28.250 324 12494.45 11.28 55307.60 88888.00 2007-11-20 20:46:28.375 324 12494.45 11.28 55307.60 88888.00 2007-11-20 20:46:28.500 324 12494.45 11.32 55307.60 88888.00 2007-11-20 20:46:28.625 324 12494.45 11.30 55307.53 88888.00 2007-11-20 20:46:28.750 324 12494.38 11.30 55307.53 88888.00 2007-11-20 20:46:28.875 324 12494.27 11.28 55307.50 88888.00 2007-11-20 20:46:29.000 324 12494.25 11.30 55307.47 88888.00 2007-11-20 20:46:29.125 324 12494.33 11.30 55307.50 88888.00 2007-11-20 20:46:29.250 324 12494.33 11.40 55307.53 88888.00 2007-11-20 20:46:29.375 324 12494.27 11.43 55307.53 88888.00 2007-11-20 20:46:29.500 324 12494.20 11.38 55307.47 88888.00 2007-11-20 20:46:29.625 324 12494.15 11.35 55307.45 88888.00 2007-11-20 20:46:29.750 324 12494.17 11.35 55307.40 88888.00 2007-11-20 20:46:29.875 324 12494.15 11.30 55307.40 88888.00 2007-11-20 20:46:30.000 324 12494.12 11.35 55307.43 88888.00 2007-11-20 20:46:30.125 324 12494.17 11.38 55307.43 88888.00 2007-11-20 20:46:30.250 324 12494.08 11.30 55307.38 88888.00 2007-11-20 20:46:30.375 324 12494.02 11.28 55307.35 88888.00 2007-11-20 20:46:30.500 324 12493.98 11.32 55307.38 88888.00 2007-11-20 20:46:30.625 324 12493.98 11.32 55307.40 88888.00 2007-11-20 20:46:30.750 324 12493.95 11.35 55307.40 88888.00 2007-11-20 20:46:30.875 324 12493.90 11.35 55307.40 88888.00 2007-11-20 20:46:31.000 324 12493.88 11.30 55307.38 88888.00 2007-11-20 20:46:31.125 324 12493.92 11.35 55307.40 88888.00 2007-11-20 20:46:31.250 324 12493.85 11.32 55307.40 88888.00 2007-11-20 20:46:31.375 324 12493.85 11.40 55307.40 88888.00 2007-11-20 20:46:31.500 324 12493.90 11.43 55307.43 88888.00 2007-11-20 20:46:31.625 324 12493.88 11.40 55307.38 88888.00 2007-11-20 20:46:31.750 324 12493.83 11.40 55307.35 88888.00 2007-11-20 20:46:31.875 324 12493.80 11.47 55307.38 88888.00 2007-11-20 20:46:32.000 324 12493.80 11.43 55307.38 88888.00 2007-11-20 20:46:32.125 324 12493.80 11.40 55307.35 88888.00 2007-11-20 20:46:32.250 324 12493.80 11.43 55307.35 88888.00 2007-11-20 20:46:32.375 324 12493.80 11.45 55307.32 88888.00 2007-11-20 20:46:32.500 324 12493.75 11.43 55307.30 88888.00 2007-11-20 20:46:32.625 324 12493.65 11.43 55307.28 88888.00 2007-11-20 20:46:32.750 324 12493.67 11.38 55307.25 88888.00 2007-11-20 20:46:32.875 324 12493.80 11.47 55307.28 88888.00 2007-11-20 20:46:33.000 324 12493.73 11.50 55307.25 88888.00 2007-11-20 20:46:33.125 324 12493.65 11.45 55307.22 88888.00 2007-11-20 20:46:33.250 324 12493.67 11.45 55307.25 88888.00 2007-11-20 20:46:33.375 324 12493.62 11.40 55307.20 88888.00 2007-11-20 20:46:33.500 324 12493.52 11.40 55307.18 88888.00 2007-11-20 20:46:33.625 324 12493.50 11.47 55307.18 88888.00 2007-11-20 20:46:33.750 324 12493.48 11.47 55307.18 88888.00 2007-11-20 20:46:33.875 324 12493.55 11.53 55307.22 88888.00 2007-11-20 20:46:34.000 324 12493.55 11.53 55307.15 88888.00 2007-11-20 20:46:34.125 324 12493.52 11.45 55307.12 88888.00 2007-11-20 20:46:34.250 324 12493.58 11.47 55307.15 88888.00 2007-11-20 20:46:34.375 324 12493.58 11.53 55307.15 88888.00 2007-11-20 20:46:34.500 324 12493.58 11.55 55307.15 88888.00 2007-11-20 20:46:34.625 324 12493.55 11.55 55307.12 88888.00 2007-11-20 20:46:34.750 324 12493.50 11.57 55307.15 88888.00 2007-11-20 20:46:34.875 324 12493.45 11.60 55307.12 88888.00 2007-11-20 20:46:35.000 324 12493.50 11.65 55307.12 88888.00 2007-11-20 20:46:35.125 324 12493.52 11.68 55307.12 88888.00 2007-11-20 20:46:35.250 324 12493.40 11.57 55307.07 88888.00 2007-11-20 20:46:35.375 324 12493.38 11.57 55307.05 88888.00 2007-11-20 20:46:35.500 324 12493.42 11.68 55307.05 88888.00 2007-11-20 20:46:35.625 324 12493.42 11.68 55307.10 88888.00 2007-11-20 20:46:35.750 324 12493.35 11.60 55307.05 88888.00 2007-11-20 20:46:35.875 324 12493.33 11.62 55307.07 88888.00 2007-11-20 20:46:36.000 324 12493.27 11.70 55307.05 88888.00 2007-11-20 20:46:36.125 324 12493.23 11.68 55307.03 88888.00 2007-11-20 20:46:36.250 324 12493.15 11.62 55307.03 88888.00 2007-11-20 20:46:36.375 324 12493.15 11.60 55307.00 88888.00 2007-11-20 20:46:36.500 324 12493.15 11.65 55307.05 88888.00 2007-11-20 20:46:36.625 324 12493.20 11.72 55307.03 88888.00 2007-11-20 20:46:36.750 324 12493.20 11.75 55306.97 88888.00 2007-11-20 20:46:36.875 324 12493.23 11.82 55307.00 88888.00 2007-11-20 20:46:37.000 324 12493.20 11.85 55306.97 88888.00 2007-11-20 20:46:37.125 324 12493.20 11.85 55307.00 88888.00 2007-11-20 20:46:37.250 324 12493.17 11.80 55306.95 88888.00 2007-11-20 20:46:37.375 324 12493.12 11.80 55306.88 88888.00 2007-11-20 20:46:37.500 324 12493.08 11.80 55306.85 88888.00 2007-11-20 20:46:37.625 324 12493.20 11.90 55306.90 88888.00 2007-11-20 20:46:37.750 324 12493.23 11.95 55306.90 88888.00 2007-11-20 20:46:37.875 324 12493.20 11.93 55306.90 88888.00 2007-11-20 20:46:38.000 324 12493.12 11.88 55306.85 88888.00 2007-11-20 20:46:38.125 324 12493.12 11.90 55306.82 88888.00 2007-11-20 20:46:38.250 324 12493.20 11.93 55306.82 88888.00 2007-11-20 20:46:38.375 324 12493.27 12.00 55306.88 88888.00 2007-11-20 20:46:38.500 324 12493.35 12.05 55306.88 88888.00 2007-11-20 20:46:38.625 324 12493.25 12.00 55306.80 88888.00 2007-11-20 20:46:38.750 324 12493.17 12.03 55306.78 88888.00 2007-11-20 20:46:38.875 324 12493.20 11.97 55306.78 88888.00 2007-11-20 20:46:39.000 324 12493.23 12.03 55306.75 88888.00 2007-11-20 20:46:39.125 324 12493.27 12.15 55306.80 88888.00 2007-11-20 20:46:39.250 324 12493.20 12.18 55306.78 88888.00 2007-11-20 20:46:39.375 324 12493.20 12.20 55306.75 88888.00 2007-11-20 20:46:39.500 324 12493.23 12.25 55306.75 88888.00 2007-11-20 20:46:39.625 324 12493.25 12.30 55306.75 88888.00 2007-11-20 20:46:39.750 324 12493.25 12.30 55306.70 88888.00 2007-11-20 20:46:39.875 324 12493.20 12.30 55306.68 88888.00 2007-11-20 20:46:40.000 324 12493.15 12.25 55306.62 88888.00 2007-11-20 20:46:40.125 324 12493.23 12.35 55306.68 88888.00 2007-11-20 20:46:40.250 324 12493.23 12.35 55306.65 88888.00 2007-11-20 20:46:40.375 324 12493.25 12.38 55306.62 88888.00 2007-11-20 20:46:40.500 324 12493.30 12.43 55306.62 88888.00 2007-11-20 20:46:40.625 324 12493.25 12.45 55306.60 88888.00 2007-11-20 20:46:40.750 324 12493.25 12.45 55306.57 88888.00 2007-11-20 20:46:40.875 324 12493.17 12.50 55306.57 88888.00 2007-11-20 20:46:41.000 324 12493.23 12.50 55306.53 88888.00 2007-11-20 20:46:41.125 324 12493.25 12.53 55306.50 88888.00 2007-11-20 20:46:41.250 324 12493.27 12.57 55306.50 88888.00 2007-11-20 20:46:41.375 324 12493.27 12.57 55306.50 88888.00 2007-11-20 20:46:41.500 324 12493.25 12.65 55306.50 88888.00 2007-11-20 20:46:41.625 324 12493.23 12.72 55306.47 88888.00 2007-11-20 20:46:41.750 324 12493.20 12.75 55306.45 88888.00 2007-11-20 20:46:41.875 324 12493.25 12.72 55306.43 88888.00 2007-11-20 20:46:42.000 324 12493.27 12.78 55306.43 88888.00 2007-11-20 20:46:42.125 324 12493.38 12.85 55306.43 88888.00 2007-11-20 20:46:42.250 324 12493.42 12.82 55306.43 88888.00 2007-11-20 20:46:42.375 324 12493.38 12.82 55306.38 88888.00 2007-11-20 20:46:42.500 324 12493.35 12.93 55306.38 88888.00 2007-11-20 20:46:42.625 324 12493.33 12.93 55306.35 88888.00 2007-11-20 20:46:42.750 324 12493.25 12.93 55306.35 88888.00 2007-11-20 20:46:42.875 324 12493.27 12.97 55306.30 88888.00 2007-11-20 20:46:43.000 324 12493.35 13.03 55306.32 88888.00 2007-11-20 20:46:43.125 324 12493.40 13.12 55306.35 88888.00 2007-11-20 20:46:43.250 324 12493.38 13.07 55306.32 88888.00 2007-11-20 20:46:43.375 324 12493.35 13.05 55306.30 88888.00 2007-11-20 20:46:43.500 324 12493.35 13.10 55306.32 88888.00 2007-11-20 20:46:43.625 324 12493.33 13.18 55306.28 88888.00 2007-11-20 20:46:43.750 324 12493.33 13.18 55306.22 88888.00 2007-11-20 20:46:43.875 324 12493.35 13.25 55306.20 88888.00 2007-11-20 20:46:44.000 324 12493.42 13.30 55306.15 88888.00 2007-11-20 20:46:44.125 324 12493.40 13.30 55306.18 88888.00 2007-11-20 20:46:44.250 324 12493.33 13.35 55306.18 88888.00 2007-11-20 20:46:44.375 324 12493.35 13.47 55306.18 88888.00 2007-11-20 20:46:44.500 324 12493.42 13.55 55306.18 88888.00 2007-11-20 20:46:44.625 324 12493.35 13.55 55306.15 88888.00 2007-11-20 20:46:44.750 324 12493.27 13.53 55306.10 88888.00 2007-11-20 20:46:44.875 324 12493.33 13.55 55306.10 88888.00 2007-11-20 20:46:45.000 324 12493.35 13.57 55306.07 88888.00 2007-11-20 20:46:45.125 324 12493.30 13.60 55306.07 88888.00 2007-11-20 20:46:45.250 324 12493.25 13.62 55306.05 88888.00 2007-11-20 20:46:45.375 324 12493.25 13.62 55306.05 88888.00 2007-11-20 20:46:45.500 324 12493.27 13.68 55306.05 88888.00 2007-11-20 20:46:45.625 324 12493.35 13.75 55306.05 88888.00 2007-11-20 20:46:45.750 324 12493.35 13.78 55306.05 88888.00 2007-11-20 20:46:45.875 324 12493.25 13.82 55306.00 88888.00 2007-11-20 20:46:46.000 324 12493.20 13.82 55305.97 88888.00 2007-11-20 20:46:46.125 324 12493.20 13.85 55305.95 88888.00 2007-11-20 20:46:46.250 324 12493.17 13.78 55305.93 88888.00 2007-11-20 20:46:46.375 324 12493.15 13.82 55305.93 88888.00 2007-11-20 20:46:46.500 324 12493.20 13.90 55305.95 88888.00 2007-11-20 20:46:46.625 324 12493.25 13.95 55305.93 88888.00 2007-11-20 20:46:46.750 324 12493.27 13.97 55305.93 88888.00 2007-11-20 20:46:46.875 324 12493.27 14.07 55305.90 88888.00 2007-11-20 20:46:47.000 324 12493.17 14.00 55305.85 88888.00 2007-11-20 20:46:47.125 324 12493.15 14.05 55305.85 88888.00 2007-11-20 20:46:47.250 324 12493.20 14.10 55305.88 88888.00 2007-11-20 20:46:47.375 324 12493.27 14.18 55305.88 88888.00 2007-11-20 20:46:47.500 324 12493.25 14.18 55305.85 88888.00 2007-11-20 20:46:47.625 324 12493.20 14.15 55305.82 88888.00 2007-11-20 20:46:47.750 324 12493.23 14.22 55305.82 88888.00 2007-11-20 20:46:47.875 324 12493.27 14.28 55305.78 88888.00 2007-11-20 20:46:48.000 324 12493.23 14.22 55305.75 88888.00 2007-11-20 20:46:48.125 324 12493.27 14.30 55305.78 88888.00 2007-11-20 20:46:48.250 324 12493.20 14.32 55305.75 88888.00 2007-11-20 20:46:48.375 324 12493.17 14.38 55305.78 88888.00 2007-11-20 20:46:48.500 324 12493.17 14.45 55305.75 88888.00 2007-11-20 20:46:48.625 324 12493.12 14.45 55305.72 88888.00 2007-11-20 20:46:48.750 324 12493.15 14.43 55305.70 88888.00 2007-11-20 20:46:48.875 324 12493.23 14.53 55305.75 88888.00 2007-11-20 20:46:49.000 324 12493.23 14.60 55305.72 88888.00 2007-11-20 20:46:49.125 324 12493.25 14.68 55305.75 88888.00 2007-11-20 20:46:49.250 324 12493.20 14.60 55305.72 88888.00 2007-11-20 20:46:49.375 324 12493.20 14.53 55305.70 88888.00 2007-11-20 20:46:49.500 324 12493.25 14.50 55305.65 88888.00 2007-11-20 20:46:49.625 324 12493.23 14.55 55305.60 88888.00 2007-11-20 20:46:49.750 324 12493.25 14.62 55305.62 88888.00 2007-11-20 20:46:49.875 324 12493.17 14.68 55305.60 88888.00 2007-11-20 20:46:50.000 324 12493.15 14.62 55305.60 88888.00 2007-11-20 20:46:50.125 324 12493.10 14.60 55305.60 88888.00 2007-11-20 20:46:50.250 324 12493.12 14.70 55305.65 88888.00 2007-11-20 20:46:50.375 324 12493.17 14.75 55305.60 88888.00 2007-11-20 20:46:50.500 324 12493.15 14.65 55305.55 88888.00 2007-11-20 20:46:50.625 324 12493.20 14.70 55305.57 88888.00 2007-11-20 20:46:50.750 324 12493.27 14.80 55305.57 88888.00 2007-11-20 20:46:50.875 324 12493.25 14.82 55305.55 88888.00 2007-11-20 20:46:51.000 324 12493.17 14.78 55305.50 88888.00 2007-11-20 20:46:51.125 324 12493.20 14.70 55305.50 88888.00 2007-11-20 20:46:51.250 324 12493.25 14.78 55305.50 88888.00 2007-11-20 20:46:51.375 324 12493.35 14.85 55305.53 88888.00 2007-11-20 20:46:51.500 324 12493.38 14.85 55305.47 88888.00 2007-11-20 20:46:51.625 324 12493.27 14.82 55305.43 88888.00 2007-11-20 20:46:51.750 324 12493.30 14.80 55305.43 88888.00 2007-11-20 20:46:51.875 324 12493.27 14.82 55305.43 88888.00 2007-11-20 20:46:52.000 324 12493.23 14.82 55305.38 88888.00 2007-11-20 20:46:52.125 324 12493.25 14.78 55305.35 88888.00 2007-11-20 20:46:52.250 324 12493.25 14.82 55305.32 88888.00 2007-11-20 20:46:52.375 324 12493.27 14.88 55305.32 88888.00 2007-11-20 20:46:52.500 324 12493.25 14.88 55305.30 88888.00 2007-11-20 20:46:52.625 324 12493.33 14.90 55305.30 88888.00 2007-11-20 20:46:52.750 324 12493.38 14.93 55305.35 88888.00 2007-11-20 20:46:52.875 324 12493.38 14.93 55305.32 88888.00 2007-11-20 20:46:53.000 324 12493.38 15.05 55305.30 88888.00 2007-11-20 20:46:53.125 324 12493.45 15.07 55305.30 88888.00 2007-11-20 20:46:53.250 324 12493.42 14.93 55305.25 88888.00 2007-11-20 20:46:53.375 324 12493.35 14.85 55305.25 88888.00 2007-11-20 20:46:53.500 324 12493.33 14.93 55305.28 88888.00 2007-11-20 20:46:53.625 324 12493.42 14.97 55305.25 88888.00 2007-11-20 20:46:53.750 324 12493.45 15.00 55305.28 88888.00 2007-11-20 20:46:53.875 324 12493.50 14.97 55305.22 88888.00 2007-11-20 20:46:54.000 324 12493.52 15.05 55305.22 88888.00 2007-11-20 20:46:54.125 324 12493.52 15.07 55305.25 88888.00 2007-11-20 20:46:54.250 324 12493.42 15.00 55305.20 88888.00 2007-11-20 20:46:54.375 324 12493.38 14.95 55305.15 88888.00 2007-11-20 20:46:54.500 324 12493.42 14.97 55305.12 88888.00 2007-11-20 20:46:54.625 324 12493.48 14.97 55305.12 88888.00 2007-11-20 20:46:54.750 324 12493.55 14.97 55305.12 88888.00 2007-11-20 20:46:54.875 324 12493.58 14.97 55305.12 88888.00 2007-11-20 20:46:55.000 324 12493.60 15.00 55305.07 88888.00 2007-11-20 20:46:55.125 324 12493.65 14.97 55305.05 88888.00 2007-11-20 20:46:55.250 324 12493.60 14.93 55305.03 88888.00 2007-11-20 20:46:55.375 324 12493.62 14.95 55305.03 88888.00 2007-11-20 20:46:55.500 324 12493.67 15.00 55305.03 88888.00 2007-11-20 20:46:55.625 324 12493.80 15.10 55305.07 88888.00 2007-11-20 20:46:55.750 324 12493.85 15.12 55305.03 88888.00 2007-11-20 20:46:55.875 324 12493.80 15.00 55304.97 88888.00 2007-11-20 20:46:56.000 324 12493.77 14.97 55304.95 88888.00 2007-11-20 20:46:56.125 324 12493.83 14.97 55304.95 88888.00 2007-11-20 20:46:56.250 324 12493.77 14.97 55304.95 88888.00 2007-11-20 20:46:56.375 324 12493.70 15.00 55304.93 88888.00 2007-11-20 20:46:56.500 324 12493.70 15.03 55304.93 88888.00 2007-11-20 20:46:56.625 324 12493.73 15.05 55304.90 88888.00 2007-11-20 20:46:56.750 324 12493.80 15.03 55304.88 88888.00 2007-11-20 20:46:56.875 324 12493.85 15.03 55304.85 88888.00 2007-11-20 20:46:57.000 324 12493.85 15.05 55304.85 88888.00 2007-11-20 20:46:57.125 324 12493.98 15.07 55304.85 88888.00 2007-11-20 20:46:57.250 324 12494.02 15.07 55304.85 88888.00 2007-11-20 20:46:57.375 324 12494.05 15.12 55304.88 88888.00 2007-11-20 20:46:57.500 324 12494.02 15.15 55304.82 88888.00 2007-11-20 20:46:57.625 324 12494.02 15.07 55304.78 88888.00 2007-11-20 20:46:57.750 324 12494.02 15.03 55304.78 88888.00 2007-11-20 20:46:57.875 324 12494.10 15.05 55304.80 88888.00 2007-11-20 20:46:58.000 324 12494.10 15.03 55304.80 88888.00 2007-11-20 20:46:58.125 324 12494.05 15.07 55304.80 88888.00 2007-11-20 20:46:58.250 324 12494.12 15.18 55304.82 88888.00 2007-11-20 20:46:58.375 324 12494.20 15.12 55304.80 88888.00 2007-11-20 20:46:58.500 324 12494.15 15.07 55304.78 88888.00 2007-11-20 20:46:58.625 324 12494.08 15.07 55304.75 88888.00 2007-11-20 20:46:58.750 324 12494.08 15.10 55304.72 88888.00 2007-11-20 20:46:58.875 324 12494.17 15.07 55304.72 88888.00 2007-11-20 20:46:59.000 324 12494.17 15.00 55304.68 88888.00 2007-11-20 20:46:59.125 324 12494.17 15.10 55304.72 88888.00 2007-11-20 20:46:59.250 324 12494.20 15.07 55304.72 88888.00 2007-11-20 20:46:59.375 324 12494.23 15.10 55304.70 88888.00 2007-11-20 20:46:59.500 324 12494.25 15.10 55304.72 88888.00 2007-11-20 20:46:59.625 324 12494.23 15.10 55304.70 88888.00 2007-11-20 20:46:59.750 324 12494.23 15.10 55304.68 88888.00 2007-11-20 20:46:59.875 324 12494.25 15.10 55304.65 88888.00 2007-11-20 20:47:00.000 324 12494.33 15.12 55304.62 88888.00 2007-11-20 20:47:00.125 324 12494.33 15.15 55304.62 88888.00 2007-11-20 20:47:00.250 324 12494.30 15.15 55304.62 88888.00 2007-11-20 20:47:00.375 324 12494.30 15.12 55304.60 88888.00 2007-11-20 20:47:00.500 324 12494.33 15.12 55304.57 88888.00 2007-11-20 20:47:00.625 324 12494.27 15.07 55304.57 88888.00 2007-11-20 20:47:00.750 324 12494.25 15.12 55304.60 88888.00 2007-11-20 20:47:00.875 324 12494.30 15.12 55304.57 88888.00 2007-11-20 20:47:01.000 324 12494.38 15.12 55304.57 88888.00 2007-11-20 20:47:01.125 324 12494.42 15.18 55304.57 88888.00 2007-11-20 20:47:01.250 324 12494.42 15.15 55304.55 88888.00 2007-11-20 20:47:01.375 324 12494.45 15.12 55304.50 88888.00 2007-11-20 20:47:01.500 324 12494.42 15.07 55304.53 88888.00 2007-11-20 20:47:01.625 324 12494.45 15.05 55304.50 88888.00 2007-11-20 20:47:01.750 324 12494.45 15.07 55304.50 88888.00 2007-11-20 20:47:01.875 324 12494.45 15.15 55304.53 88888.00 2007-11-20 20:47:02.000 324 12494.45 15.20 55304.55 88888.00 2007-11-20 20:47:02.125 324 12494.45 15.22 55304.50 88888.00 2007-11-20 20:47:02.250 324 12494.40 15.22 55304.50 88888.00 2007-11-20 20:47:02.375 324 12494.42 15.25 55304.47 88888.00 2007-11-20 20:47:02.500 324 12494.48 15.25 55304.45 88888.00 2007-11-20 20:47:02.625 324 12494.45 15.22 55304.43 88888.00 2007-11-20 20:47:02.750 324 12494.45 15.28 55304.47 88888.00 2007-11-20 20:47:02.875 324 12494.48 15.25 55304.45 88888.00 2007-11-20 20:47:03.000 324 12494.42 15.20 55304.43 88888.00 2007-11-20 20:47:03.125 324 12494.48 15.25 55304.45 88888.00 2007-11-20 20:47:03.250 324 12494.50 15.20 55304.43 88888.00 2007-11-20 20:47:03.375 324 12494.48 15.20 55304.38 88888.00 2007-11-20 20:47:03.500 324 12494.48 15.25 55304.40 88888.00 2007-11-20 20:47:03.625 324 12494.42 15.25 55304.40 88888.00 2007-11-20 20:47:03.750 324 12494.38 15.28 55304.38 88888.00 2007-11-20 20:47:03.875 324 12494.42 15.28 55304.35 88888.00 2007-11-20 20:47:04.000 324 12494.40 15.25 55304.30 88888.00 2007-11-20 20:47:04.125 324 12494.35 15.25 55304.30 88888.00 2007-11-20 20:47:04.250 324 12494.38 15.35 55304.35 88888.00 2007-11-20 20:47:04.375 324 12494.52 15.38 55304.35 88888.00 2007-11-20 20:47:04.500 324 12494.58 15.32 55304.32 88888.00 2007-11-20 20:47:04.625 324 12494.52 15.30 55304.35 88888.00 2007-11-20 20:47:04.750 324 12494.50 15.32 55304.32 88888.00 2007-11-20 20:47:04.875 324 12494.50 15.35 55304.30 88888.00 2007-11-20 20:47:05.000 324 12494.55 15.32 55304.28 88888.00 2007-11-20 20:47:05.125 324 12494.55 15.30 55304.25 88888.00 2007-11-20 20:47:05.250 324 12494.50 15.30 55304.28 88888.00 2007-11-20 20:47:05.375 324 12494.58 15.38 55304.28 88888.00 2007-11-20 20:47:05.500 324 12494.62 15.43 55304.30 88888.00 2007-11-20 20:47:05.625 324 12494.60 15.40 55304.35 88888.00 2007-11-20 20:47:05.750 324 12494.58 15.35 55304.30 88888.00 2007-11-20 20:47:05.875 324 12494.58 15.30 55304.30 88888.00 2007-11-20 20:47:06.000 324 12494.67 15.38 55304.30 88888.00 2007-11-20 20:47:06.125 324 12494.67 15.38 55304.28 88888.00 2007-11-20 20:47:06.250 324 12494.60 15.32 55304.30 88888.00 2007-11-20 20:47:06.375 324 12494.65 15.32 55304.28 88888.00 2007-11-20 20:47:06.500 324 12494.67 15.35 55304.28 88888.00 2007-11-20 20:47:06.625 324 12494.67 15.40 55304.28 88888.00 2007-11-20 20:47:06.750 324 12494.77 15.40 55304.25 88888.00 2007-11-20 20:47:06.875 324 12494.90 15.45 55304.28 88888.00 2007-11-20 20:47:07.000 324 12494.88 15.53 55304.28 88888.00 2007-11-20 20:47:07.125 324 12494.80 15.47 55304.25 88888.00 2007-11-20 20:47:07.250 324 12494.80 15.38 55304.20 88888.00 2007-11-20 20:47:07.375 324 12494.83 15.40 55304.18 88888.00 2007-11-20 20:47:07.500 324 12494.80 15.32 55304.18 88888.00 2007-11-20 20:47:07.625 324 12494.85 15.38 55304.18 88888.00 2007-11-20 20:47:07.750 324 12494.88 15.40 55304.22 88888.00 2007-11-20 20:47:07.875 324 12494.85 15.38 55304.20 88888.00 2007-11-20 20:47:08.000 324 12494.80 15.35 55304.15 88888.00 2007-11-20 20:47:08.125 324 12494.80 15.38 55304.15 88888.00 2007-11-20 20:47:08.250 324 12494.77 15.40 55304.15 88888.00 2007-11-20 20:47:08.375 324 12494.85 15.43 55304.15 88888.00 2007-11-20 20:47:08.500 324 12494.90 15.43 55304.12 88888.00 2007-11-20 20:47:08.625 324 12494.85 15.40 55304.12 88888.00 2007-11-20 20:47:08.750 324 12494.80 15.35 55304.12 88888.00 2007-11-20 20:47:08.875 324 12494.83 15.35 55304.12 88888.00 2007-11-20 20:47:09.000 324 12494.92 15.43 55304.12 88888.00 2007-11-20 20:47:09.125 324 12495.05 15.45 55304.18 88888.00 2007-11-20 20:47:09.250 324 12495.00 15.40 55304.18 88888.00 2007-11-20 20:47:09.375 324 12494.88 15.32 55304.12 88888.00 2007-11-20 20:47:09.500 324 12494.88 15.35 55304.10 88888.00 2007-11-20 20:47:09.625 324 12494.92 15.35 55304.12 88888.00 2007-11-20 20:47:09.750 324 12494.92 15.35 55304.07 88888.00 2007-11-20 20:47:09.875 324 12494.95 15.30 55304.10 88888.00 2007-11-20 20:47:10.000 324 12494.90 15.32 55304.10 88888.00 2007-11-20 20:47:10.125 324 12494.88 15.35 55304.12 88888.00 2007-11-20 20:47:10.250 324 12494.80 15.28 55304.10 88888.00 2007-11-20 20:47:10.375 324 12494.83 15.25 55304.10 88888.00 2007-11-20 20:47:10.500 324 12494.85 15.25 55304.10 88888.00 2007-11-20 20:47:10.625 324 12494.95 15.28 55304.10 88888.00 2007-11-20 20:47:10.750 324 12494.98 15.25 55304.10 88888.00 2007-11-20 20:47:10.875 324 12494.85 15.20 55304.07 88888.00 2007-11-20 20:47:11.000 324 12494.83 15.20 55304.07 88888.00 2007-11-20 20:47:11.125 324 12494.90 15.25 55304.10 88888.00 2007-11-20 20:47:11.250 324 12494.88 15.20 55304.05 88888.00 2007-11-20 20:47:11.375 324 12494.90 15.22 55304.05 88888.00 2007-11-20 20:47:11.500 324 12494.90 15.18 55304.07 88888.00 2007-11-20 20:47:11.625 324 12494.90 15.18 55304.07 88888.00 2007-11-20 20:47:11.750 324 12494.88 15.15 55304.07 88888.00 2007-11-20 20:47:11.875 324 12494.83 15.18 55304.10 88888.00 2007-11-20 20:47:12.000 324 12494.85 15.18 55304.10 88888.00 2007-11-20 20:47:12.125 324 12494.92 15.10 55304.12 88888.00 2007-11-20 20:47:12.250 324 12494.90 15.03 55304.10 88888.00 2007-11-20 20:47:12.375 324 12494.90 15.07 55304.10 88888.00 2007-11-20 20:47:12.500 324 12494.88 15.05 55304.10 88888.00 2007-11-20 20:47:12.625 324 12494.85 15.03 55304.07 88888.00 2007-11-20 20:47:12.750 324 12494.85 15.05 55304.07 88888.00 2007-11-20 20:47:12.875 324 12494.88 15.00 55304.07 88888.00 2007-11-20 20:47:13.000 324 12494.98 15.07 55304.05 88888.00 2007-11-20 20:47:13.125 324 12495.00 15.07 55304.10 88888.00 2007-11-20 20:47:13.250 324 12494.98 15.03 55304.12 88888.00 2007-11-20 20:47:13.375 324 12494.95 14.97 55304.15 88888.00 2007-11-20 20:47:13.500 324 12494.92 14.97 55304.12 88888.00 2007-11-20 20:47:13.625 324 12494.90 14.93 55304.12 88888.00 2007-11-20 20:47:13.750 324 12494.85 14.90 55304.10 88888.00 2007-11-20 20:47:13.875 324 12494.90 14.82 55304.10 88888.00 2007-11-20 20:47:14.000 324 12494.95 14.88 55304.10 88888.00 2007-11-20 20:47:14.125 324 12494.98 14.97 55304.10 88888.00 2007-11-20 20:47:14.250 324 12494.92 14.90 55304.12 88888.00 2007-11-20 20:47:14.375 324 12494.90 14.82 55304.07 88888.00 2007-11-20 20:47:14.500 324 12494.92 14.82 55304.12 88888.00 2007-11-20 20:47:14.625 324 12494.92 14.82 55304.10 88888.00 2007-11-20 20:47:14.750 324 12494.88 14.80 55304.10 88888.00 2007-11-20 20:47:14.875 324 12494.88 14.75 55304.07 88888.00 2007-11-20 20:47:15.000 324 12495.00 14.75 55304.07 88888.00 2007-11-20 20:47:15.125 324 12494.95 14.70 55304.10 88888.00 2007-11-20 20:47:15.250 324 12494.83 14.57 55304.05 88888.00 2007-11-20 20:47:15.375 324 12494.85 14.60 55304.05 88888.00 2007-11-20 20:47:15.500 324 12494.88 14.68 55304.07 88888.00 2007-11-20 20:47:15.625 324 12494.83 14.62 55304.07 88888.00 2007-11-20 20:47:15.750 324 12494.85 14.60 55304.07 88888.00 2007-11-20 20:47:15.875 324 12494.88 14.60 55304.10 88888.00 2007-11-20 20:47:16.000 324 12494.98 14.62 55304.10 88888.00 2007-11-20 20:47:16.125 324 12494.98 14.62 55304.10 88888.00 2007-11-20 20:47:16.250 324 12494.90 14.55 55304.10 88888.00 2007-11-20 20:47:16.375 324 12494.88 14.47 55304.10 88888.00 2007-11-20 20:47:16.500 324 12494.88 14.43 55304.12 88888.00 2007-11-20 20:47:16.625 324 12494.88 14.47 55304.15 88888.00 2007-11-20 20:47:16.750 324 12494.80 14.50 55304.18 88888.00 2007-11-20 20:47:16.875 324 12494.80 14.55 55304.15 88888.00 2007-11-20 20:47:17.000 324 12494.80 14.53 55304.10 88888.00 2007-11-20 20:47:17.125 324 12494.77 14.50 55304.12 88888.00 2007-11-20 20:47:17.250 324 12494.75 14.40 55304.12 88888.00 2007-11-20 20:47:17.375 324 12494.77 14.35 55304.10 88888.00 2007-11-20 20:47:17.500 324 12494.77 14.28 55304.07 88888.00 2007-11-20 20:47:17.625 324 12494.77 14.30 55304.12 88888.00 2007-11-20 20:47:17.750 324 12494.77 14.30 55304.18 88888.00 2007-11-20 20:47:17.875 324 12494.77 14.35 55304.18 88888.00 2007-11-20 20:47:18.000 324 12494.75 14.35 55304.20 88888.00 2007-11-20 20:47:18.125 324 12494.73 14.35 55304.20 88888.00 2007-11-20 20:47:18.250 324 12494.73 14.35 55304.20 88888.00 2007-11-20 20:47:18.375 324 12494.70 14.30 55304.20 88888.00 2007-11-20 20:47:18.500 324 12494.70 14.35 55304.18 88888.00 2007-11-20 20:47:18.625 324 12494.67 14.30 55304.20 88888.00 2007-11-20 20:47:18.750 324 12494.65 14.28 55304.22 88888.00 2007-11-20 20:47:18.875 324 12494.67 14.28 55304.22 88888.00 2007-11-20 20:47:19.000 324 12494.67 14.32 55304.22 88888.00 2007-11-20 20:47:19.125 324 12494.60 14.32 55304.20 88888.00 2007-11-20 20:47:19.250 324 12494.62 14.32 55304.20 88888.00 2007-11-20 20:47:19.375 324 12494.65 14.28 55304.20 88888.00 2007-11-20 20:47:19.500 324 12494.60 14.28 55304.18 88888.00 2007-11-20 20:47:19.625 324 12494.58 14.22 55304.20 88888.00 2007-11-20 20:47:19.750 324 12494.52 14.20 55304.22 88888.00 2007-11-20 20:47:19.875 324 12494.55 14.22 55304.22 88888.00 2007-11-20 20:47:20.000 324 12494.62 14.22 55304.22 88888.00 2007-11-20 20:47:20.125 324 12494.58 14.22 55304.20 88888.00 2007-11-20 20:47:20.250 324 12494.45 14.22 55304.22 88888.00 2007-11-20 20:47:20.375 324 12494.50 14.25 55304.25 88888.00 2007-11-20 20:47:20.500 324 12494.52 14.22 55304.25 88888.00 2007-11-20 20:47:20.625 324 12494.50 14.22 55304.25 88888.00 2007-11-20 20:47:20.750 324 12494.45 14.22 55304.28 88888.00 2007-11-20 20:47:20.875 324 12494.48 14.28 55304.28 88888.00 2007-11-20 20:47:21.000 324 12494.50 14.22 55304.25 88888.00 2007-11-20 20:47:21.125 324 12494.48 14.22 55304.25 88888.00 2007-11-20 20:47:21.250 324 12494.45 14.20 55304.25 88888.00 2007-11-20 20:47:21.375 324 12494.42 14.25 55304.25 88888.00 2007-11-20 20:47:21.500 324 12494.38 14.22 55304.25 88888.00 2007-11-20 20:47:21.625 324 12494.38 14.18 55304.25 88888.00 2007-11-20 20:47:21.750 324 12494.35 14.22 55304.28 88888.00 2007-11-20 20:47:21.875 324 12494.33 14.20 55304.22 88888.00 2007-11-20 20:47:22.000 324 12494.33 14.22 55304.22 88888.00 2007-11-20 20:47:22.125 324 12494.38 14.25 55304.28 88888.00 2007-11-20 20:47:22.250 324 12494.35 14.28 55304.30 88888.00 2007-11-20 20:47:22.375 324 12494.33 14.30 55304.30 88888.00 2007-11-20 20:47:22.500 324 12494.25 14.30 55304.25 88888.00 2007-11-20 20:47:22.625 324 12494.20 14.30 55304.28 88888.00 2007-11-20 20:47:22.750 324 12494.25 14.25 55304.28 88888.00 2007-11-20 20:47:22.875 324 12494.27 14.32 55304.30 88888.00 2007-11-20 20:47:23.000 324 12494.23 14.32 55304.28 88888.00 2007-11-20 20:47:23.125 324 12494.05 14.30 55304.25 88888.00 2007-11-20 20:47:23.250 324 12494.08 14.28 55304.30 88888.00 2007-11-20 20:47:23.375 324 12494.15 14.32 55304.30 88888.00 2007-11-20 20:47:23.500 324 12494.12 14.35 55304.28 88888.00 2007-11-20 20:47:23.625 324 12494.08 14.32 55304.22 88888.00 2007-11-20 20:47:23.750 324 12494.05 14.28 55304.25 88888.00 2007-11-20 20:47:23.875 324 12494.02 14.30 55304.25 88888.00 2007-11-20 20:47:24.000 324 12494.05 14.30 55304.22 88888.00 2007-11-20 20:47:24.125 324 12494.05 14.35 55304.25 88888.00 2007-11-20 20:47:24.250 324 12494.08 14.35 55304.22 88888.00 2007-11-20 20:47:24.375 324 12494.08 14.35 55304.22 88888.00 2007-11-20 20:47:24.500 324 12494.08 14.40 55304.28 88888.00 2007-11-20 20:47:24.625 324 12494.05 14.40 55304.28 88888.00 2007-11-20 20:47:24.750 324 12494.02 14.43 55304.25 88888.00 2007-11-20 20:47:24.875 324 12493.98 14.43 55304.25 88888.00 2007-11-20 20:47:25.000 324 12494.00 14.45 55304.28 88888.00 2007-11-20 20:47:25.125 324 12494.05 14.45 55304.30 88888.00 2007-11-20 20:47:25.250 324 12494.00 14.43 55304.25 88888.00 2007-11-20 20:47:25.375 324 12494.00 14.45 55304.28 88888.00 2007-11-20 20:47:25.500 324 12494.08 14.55 55304.28 88888.00 2007-11-20 20:47:25.625 324 12494.02 14.57 55304.28 88888.00 2007-11-20 20:47:25.750 324 12493.98 14.53 55304.28 88888.00 2007-11-20 20:47:25.875 324 12493.95 14.57 55304.28 88888.00 2007-11-20 20:47:26.000 324 12493.92 14.57 55304.28 88888.00 2007-11-20 20:47:26.125 324 12493.80 14.50 55304.30 88888.00 2007-11-20 20:47:26.250 324 12493.73 14.53 55304.28 88888.00 2007-11-20 20:47:26.375 324 12493.77 14.57 55304.28 88888.00 2007-11-20 20:47:26.500 324 12493.70 14.53 55304.28 88888.00 2007-11-20 20:47:26.625 324 12493.65 14.45 55304.22 88888.00 2007-11-20 20:47:26.750 324 12493.70 14.55 55304.22 88888.00 2007-11-20 20:47:26.875 324 12493.73 14.65 55304.28 88888.00 2007-11-20 20:47:27.000 324 12493.73 14.68 55304.30 88888.00 2007-11-20 20:47:27.125 324 12493.67 14.70 55304.28 88888.00 2007-11-20 20:47:27.250 324 12493.62 14.70 55304.28 88888.00 2007-11-20 20:47:27.375 324 12493.62 14.72 55304.25 88888.00 2007-11-20 20:47:27.500 324 12493.62 14.70 55304.25 88888.00 2007-11-20 20:47:27.625 324 12493.58 14.72 55304.28 88888.00 2007-11-20 20:47:27.750 324 12493.60 14.75 55304.32 88888.00 2007-11-20 20:47:27.875 324 12493.55 14.85 55304.30 88888.00 2007-11-20 20:47:28.000 324 12493.52 14.80 55304.28 88888.00 2007-11-20 20:47:28.125 324 12493.48 14.80 55304.28 88888.00 2007-11-20 20:47:28.250 324 12493.40 14.80 55304.30 88888.00 2007-11-20 20:47:28.375 324 12493.33 14.80 55304.28 88888.00 2007-11-20 20:47:28.500 324 12493.33 14.82 55304.30 88888.00 2007-11-20 20:47:28.625 324 12493.42 14.93 55304.32 88888.00 2007-11-20 20:47:28.750 324 12493.45 14.93 55304.32 88888.00 2007-11-20 20:47:28.875 324 12493.38 14.88 55304.28 88888.00 2007-11-20 20:47:29.000 324 12493.35 14.85 55304.25 88888.00 2007-11-20 20:47:29.125 324 12493.35 14.88 55304.25 88888.00 2007-11-20 20:47:29.250 324 12493.33 14.93 55304.30 88888.00 2007-11-20 20:47:29.375 324 12493.35 15.03 55304.30 88888.00 2007-11-20 20:47:29.500 324 12493.30 15.00 55304.28 88888.00 2007-11-20 20:47:29.625 324 12493.20 14.95 55304.28 88888.00 2007-11-20 20:47:29.750 324 12493.17 14.93 55304.28 88888.00 2007-11-20 20:47:29.875 324 12493.15 14.93 55304.25 88888.00 2007-11-20 20:47:30.000 324 12493.12 14.97 55304.25 88888.00 2007-11-20 20:47:30.125 324 12493.15 15.03 55304.28 88888.00 2007-11-20 20:47:30.250 324 12493.15 15.00 55304.25 88888.00 2007-11-20 20:47:30.375 324 12493.15 15.05 55304.25 88888.00 2007-11-20 20:47:30.500 324 12493.15 15.10 55304.25 88888.00 2007-11-20 20:47:30.625 324 12493.08 15.10 55304.30 88888.00 2007-11-20 20:47:30.750 324 12493.10 15.10 55304.30 88888.00 2007-11-20 20:47:30.875 324 12493.15 15.18 55304.28 88888.00 2007-11-20 20:47:31.000 324 12493.12 15.18 55304.22 88888.00 2007-11-20 20:47:31.125 324 12493.00 15.18 55304.28 88888.00 2007-11-20 20:47:31.250 324 12492.92 15.18 55304.25 88888.00 2007-11-20 20:47:31.375 324 12492.98 15.25 55304.30 88888.00 2007-11-20 20:47:31.500 324 12493.02 15.28 55304.28 88888.00 2007-11-20 20:47:31.625 324 12493.00 15.25 55304.25 88888.00 2007-11-20 20:47:31.750 324 12492.95 15.32 55304.25 88888.00 2007-11-20 20:47:31.875 324 12493.00 15.30 55304.25 88888.00 2007-11-20 20:47:32.000 324 12493.05 15.30 55304.22 88888.00 2007-11-20 20:47:32.125 324 12493.05 15.32 55304.22 88888.00 2007-11-20 20:47:32.250 324 12492.98 15.28 55304.18 88888.00 2007-11-20 20:47:32.375 324 12492.88 15.22 55304.15 88888.00 2007-11-20 20:47:32.500 324 12492.85 15.28 55304.18 88888.00 2007-11-20 20:47:32.625 324 12492.95 15.35 55304.20 88888.00 2007-11-20 20:47:32.750 324 12493.02 15.43 55304.28 88888.00 2007-11-20 20:47:32.875 324 12493.00 15.45 55304.25 88888.00 2007-11-20 20:47:33.000 324 12492.92 15.45 55304.22 88888.00 2007-11-20 20:47:33.125 324 12492.92 15.45 55304.22 88888.00 2007-11-20 20:47:33.250 324 12492.95 15.47 55304.25 88888.00 2007-11-20 20:47:33.375 324 12493.02 15.53 55304.25 88888.00 2007-11-20 20:47:33.500 324 12492.92 15.53 55304.25 88888.00 2007-11-20 20:47:33.625 324 12492.85 15.47 55304.20 88888.00 2007-11-20 20:47:33.750 324 12492.80 15.53 55304.20 88888.00 2007-11-20 20:47:33.875 324 12492.80 15.53 55304.20 88888.00 2007-11-20 20:47:34.000 324 12492.83 15.57 55304.18 88888.00 2007-11-20 20:47:34.125 324 12492.88 15.57 55304.20 88888.00 2007-11-20 20:47:34.250 324 12492.85 15.53 55304.20 88888.00 2007-11-20 20:47:34.375 324 12492.83 15.57 55304.15 88888.00 2007-11-20 20:47:34.500 324 12492.83 15.68 55304.18 88888.00 2007-11-20 20:47:34.625 324 12492.90 15.75 55304.20 88888.00 2007-11-20 20:47:34.750 324 12492.92 15.80 55304.20 88888.00 2007-11-20 20:47:34.875 324 12492.90 15.78 55304.22 88888.00 2007-11-20 20:47:35.000 324 12492.83 15.72 55304.15 88888.00 2007-11-20 20:47:35.125 324 12492.75 15.72 55304.15 88888.00 2007-11-20 20:47:35.250 324 12492.67 15.72 55304.15 88888.00 2007-11-20 20:47:35.375 324 12492.73 15.78 55304.15 88888.00 2007-11-20 20:47:35.500 324 12492.75 15.85 55304.20 88888.00 2007-11-20 20:47:35.625 324 12492.75 15.80 55304.18 88888.00 2007-11-20 20:47:35.750 324 12492.73 15.80 55304.15 88888.00 2007-11-20 20:47:35.875 324 12492.62 15.82 55304.18 88888.00 2007-11-20 20:47:36.000 324 12492.58 15.78 55304.18 88888.00 2007-11-20 20:47:36.125 324 12492.67 15.88 55304.18 88888.00 2007-11-20 20:47:36.250 324 12492.67 15.88 55304.18 88888.00 2007-11-20 20:47:36.375 324 12492.58 15.88 55304.15 88888.00 2007-11-20 20:47:36.500 324 12492.50 15.82 55304.12 88888.00 2007-11-20 20:47:36.625 324 12492.58 15.88 55304.15 88888.00 2007-11-20 20:47:36.750 324 12492.62 15.97 55304.18 88888.00 2007-11-20 20:47:36.875 324 12492.65 16.00 55304.15 88888.00 2007-11-20 20:47:37.000 324 12492.60 15.97 55304.15 88888.00 2007-11-20 20:47:37.125 324 12492.55 16.00 55304.18 88888.00 2007-11-20 20:47:37.250 324 12492.50 16.00 55304.18 88888.00 2007-11-20 20:47:37.375 324 12492.58 16.02 55304.15 88888.00 2007-11-20 20:47:37.500 324 12492.65 16.07 55304.22 88888.00 2007-11-20 20:47:37.625 324 12492.58 16.05 55304.20 88888.00 2007-11-20 20:47:37.750 324 12492.48 16.00 55304.15 88888.00 2007-11-20 20:47:37.875 324 12492.42 16.00 55304.18 88888.00 2007-11-20 20:47:38.000 324 12492.42 16.00 55304.20 88888.00 2007-11-20 20:47:38.125 324 12492.45 16.00 55304.20 88888.00 2007-11-20 20:47:38.250 324 12492.42 16.05 55304.18 88888.00 2007-11-20 20:47:38.375 324 12492.45 16.10 55304.18 88888.00 2007-11-20 20:47:38.500 324 12492.35 16.02 55304.12 88888.00 2007-11-20 20:47:38.625 324 12492.35 16.00 55304.12 88888.00 2007-11-20 20:47:38.750 324 12492.38 16.10 55304.18 88888.00 2007-11-20 20:47:38.875 324 12492.38 16.10 55304.18 88888.00 2007-11-20 20:47:39.000 324 12492.38 16.10 55304.18 88888.00 2007-11-20 20:47:39.125 324 12492.27 16.05 55304.20 88888.00 2007-11-20 20:47:39.250 324 12492.30 16.10 55304.20 88888.00 2007-11-20 20:47:39.375 324 12492.35 16.15 55304.18 88888.00 2007-11-20 20:47:39.500 324 12492.30 16.07 55304.12 88888.00 2007-11-20 20:47:39.625 324 12492.20 16.02 55304.10 88888.00 2007-11-20 20:47:39.750 324 12492.15 16.05 55304.15 88888.00 2007-11-20 20:47:39.875 324 12492.20 16.07 55304.20 88888.00 2007-11-20 20:47:40.000 324 12492.23 16.07 55304.15 88888.00 2007-11-20 20:47:40.125 324 12492.17 16.05 55304.15 88888.00 2007-11-20 20:47:40.250 324 12492.12 16.05 55304.18 88888.00 2007-11-20 20:47:40.375 324 12492.10 16.05 55304.15 88888.00 2007-11-20 20:47:40.500 324 12492.10 16.02 55304.10 88888.00 2007-11-20 20:47:40.625 324 12492.12 16.05 55304.15 88888.00 2007-11-20 20:47:40.750 324 12492.17 16.15 55304.20 88888.00 2007-11-20 20:47:40.875 324 12492.15 16.15 55304.20 88888.00 2007-11-20 20:47:41.000 324 12492.08 16.07 55304.18 88888.00 2007-11-20 20:47:41.125 324 12492.08 16.12 55304.18 88888.00 2007-11-20 20:47:41.250 324 12492.02 16.18 55304.18 88888.00 2007-11-20 20:47:41.375 324 12492.02 16.15 55304.18 88888.00 2007-11-20 20:47:41.500 324 12491.98 16.10 55304.12 88888.00 2007-11-20 20:47:41.625 324 12491.98 16.12 55304.18 88888.00 2007-11-20 20:47:41.750 324 12491.90 16.10 55304.15 88888.00 2007-11-20 20:47:41.875 324 12491.88 16.05 55304.15 88888.00 2007-11-20 20:47:42.000 324 12491.90 16.05 55304.12 88888.00 2007-11-20 20:47:42.125 324 12491.90 16.07 55304.12 88888.00 2007-11-20 20:47:42.250 324 12491.83 16.10 55304.20 88888.00 2007-11-20 20:47:42.375 324 12491.80 16.15 55304.15 88888.00 2007-11-20 20:47:42.500 324 12491.80 16.12 55304.18 88888.00 2007-11-20 20:47:42.625 324 12491.77 16.10 55304.18 88888.00 2007-11-20 20:47:42.750 324 12491.75 16.10 55304.15 88888.00 2007-11-20 20:47:42.875 324 12491.77 16.02 55304.12 88888.00 2007-11-20 20:47:43.000 324 12491.75 16.10 55304.12 88888.00 2007-11-20 20:47:43.125 324 12491.70 16.20 55304.15 88888.00 2007-11-20 20:47:43.250 324 12491.67 16.12 55304.12 88888.00 2007-11-20 20:47:43.375 324 12491.62 16.05 55304.10 88888.00 2007-11-20 20:47:43.500 324 12491.60 16.10 55304.12 88888.00 2007-11-20 20:47:43.625 324 12491.60 16.18 55304.15 88888.00 2007-11-20 20:47:43.750 324 12491.60 16.15 55304.12 88888.00 2007-11-20 20:47:43.875 324 12491.60 16.12 55304.12 88888.00 2007-11-20 20:47:44.000 324 12491.60 16.12 55304.12 88888.00 2007-11-20 20:47:44.125 324 12491.65 16.18 55304.15 88888.00 2007-11-20 20:47:44.250 324 12491.60 16.18 55304.15 88888.00 2007-11-20 20:47:44.375 324 12491.52 16.15 55304.12 88888.00 2007-11-20 20:47:44.500 324 12491.50 16.10 55304.12 88888.00 2007-11-20 20:47:44.625 324 12491.55 16.12 55304.12 88888.00 2007-11-20 20:47:44.750 324 12491.55 16.18 55304.15 88888.00 2007-11-20 20:47:44.875 324 12491.50 16.15 55304.15 88888.00 2007-11-20 20:47:45.000 324 12491.50 16.18 55304.10 88888.00 2007-11-20 20:47:45.125 324 12491.50 16.15 55304.10 88888.00 2007-11-20 20:47:45.250 324 12491.60 16.18 55304.18 88888.00 2007-11-20 20:47:45.375 324 12491.65 16.25 55304.15 88888.00 2007-11-20 20:47:45.500 324 12491.55 16.20 55304.12 88888.00 2007-11-20 20:47:45.625 324 12491.50 16.15 55304.07 88888.00 2007-11-20 20:47:45.750 324 12491.52 16.20 55304.10 88888.00 2007-11-20 20:47:45.875 324 12491.58 16.23 55304.10 88888.00 2007-11-20 20:47:46.000 324 12491.58 16.20 55304.10 88888.00 2007-11-20 20:47:46.125 324 12491.60 16.23 55304.10 88888.00 2007-11-20 20:47:46.250 324 12491.52 16.12 55304.07 88888.00 2007-11-20 20:47:46.375 324 12491.38 16.05 55304.07 88888.00 2007-11-20 20:47:46.500 324 12491.40 16.18 55304.10 88888.00 2007-11-20 20:47:46.625 324 12491.50 16.25 55304.12 88888.00 2007-11-20 20:47:46.750 324 12491.45 16.27 55304.12 88888.00 2007-11-20 20:47:46.875 324 12491.38 16.30 55304.12 88888.00 2007-11-20 20:47:47.000 324 12491.40 16.27 55304.12 88888.00 2007-11-20 20:47:47.125 324 12491.42 16.30 55304.12 88888.00 2007-11-20 20:47:47.250 324 12491.40 16.35 55304.10 88888.00 2007-11-20 20:47:47.375 324 12491.33 16.32 55304.10 88888.00 2007-11-20 20:47:47.500 324 12491.35 16.32 55304.12 88888.00 2007-11-20 20:47:47.625 324 12491.45 16.35 55304.12 88888.00 2007-11-20 20:47:47.750 324 12491.40 16.32 55304.07 88888.00 2007-11-20 20:47:47.875 324 12491.30 16.25 55304.03 88888.00 2007-11-20 20:47:48.000 324 12491.40 16.35 55304.05 88888.00 2007-11-20 20:47:48.125 324 12491.52 16.48 55304.12 88888.00 2007-11-20 20:47:48.250 324 12491.45 16.48 55304.12 88888.00 2007-11-20 20:47:48.375 324 12491.38 16.48 55304.05 88888.00 2007-11-20 20:47:48.500 324 12491.30 16.43 55304.05 88888.00 2007-11-20 20:47:48.625 324 12491.27 16.40 55304.03 88888.00 2007-11-20 20:47:48.750 324 12491.30 16.40 55304.05 88888.00 2007-11-20 20:47:48.875 324 12491.35 16.45 55304.03 88888.00 2007-11-20 20:47:49.000 324 12491.40 16.50 55304.05 88888.00 2007-11-20 20:47:49.125 324 12491.45 16.50 55304.03 88888.00 2007-11-20 20:47:49.250 324 12491.45 16.45 55303.97 88888.00 2007-11-20 20:47:49.375 324 12491.42 16.48 55303.97 88888.00 2007-11-20 20:47:49.500 324 12491.35 16.45 55304.00 88888.00 2007-11-20 20:47:49.625 324 12491.33 16.55 55304.03 88888.00 2007-11-20 20:47:49.750 324 12491.33 16.57 55304.05 88888.00 2007-11-20 20:47:49.875 324 12491.42 16.65 55304.03 88888.00 2007-11-20 20:47:50.000 324 12491.42 16.62 55304.03 88888.00 2007-11-20 20:47:50.125 324 12491.30 16.60 55304.00 88888.00 2007-11-20 20:47:50.250 324 12491.20 16.52 55303.93 88888.00 2007-11-20 20:47:50.375 324 12491.23 16.60 55303.97 88888.00 2007-11-20 20:47:50.500 324 12491.23 16.65 55303.97 88888.00 2007-11-20 20:47:50.625 324 12491.23 16.65 55304.00 88888.00 2007-11-20 20:47:50.750 324 12491.30 16.65 55303.97 88888.00 2007-11-20 20:47:50.875 324 12491.30 16.65 55303.97 88888.00 2007-11-20 20:47:51.000 324 12491.27 16.62 55303.90 88888.00 2007-11-20 20:47:51.125 324 12491.33 16.60 55303.90 88888.00 2007-11-20 20:47:51.250 324 12491.23 16.60 55303.88 88888.00 2007-11-20 20:47:51.375 324 12491.25 16.65 55303.90 88888.00 2007-11-20 20:47:51.500 324 12491.30 16.73 55303.93 88888.00 2007-11-20 20:47:51.625 324 12491.30 16.73 55303.85 88888.00 2007-11-20 20:47:51.750 324 12491.27 16.75 55303.85 88888.00 2007-11-20 20:47:51.875 324 12491.30 16.80 55303.88 88888.00 2007-11-20 20:47:52.000 324 12491.25 16.77 55303.88 88888.00 2007-11-20 20:47:52.125 324 12491.17 16.73 55303.88 88888.00 2007-11-20 20:47:52.250 324 12491.23 16.73 55303.85 88888.00 2007-11-20 20:47:52.375 324 12491.30 16.77 55303.82 88888.00 2007-11-20 20:47:52.500 324 12491.25 16.73 55303.85 88888.00 2007-11-20 20:47:52.625 324 12491.20 16.73 55303.80 88888.00 2007-11-20 20:47:52.750 324 12491.17 16.73 55303.80 88888.00 2007-11-20 20:47:52.875 324 12491.27 16.75 55303.80 88888.00 2007-11-20 20:47:53.000 324 12491.35 16.82 55303.85 88888.00 2007-11-20 20:47:53.125 324 12491.38 16.85 55303.85 88888.00 2007-11-20 20:47:53.250 324 12491.40 16.80 55303.80 88888.00 2007-11-20 20:47:53.375 324 12491.38 16.85 55303.78 88888.00 2007-11-20 20:47:53.500 324 12491.35 16.88 55303.80 88888.00 2007-11-20 20:47:53.625 324 12491.33 16.88 55303.80 88888.00 2007-11-20 20:47:53.750 324 12491.30 16.77 55303.80 88888.00 2007-11-20 20:47:53.875 324 12491.35 16.80 55303.78 88888.00 2007-11-20 20:47:54.000 324 12491.48 16.85 55303.75 88888.00 2007-11-20 20:47:54.125 324 12491.48 16.88 55303.72 88888.00 2007-11-20 20:47:54.250 324 12491.40 16.85 55303.70 88888.00 2007-11-20 20:47:54.375 324 12491.38 16.77 55303.72 88888.00 2007-11-20 20:47:54.500 324 12491.40 16.82 55303.75 88888.00 2007-11-20 20:47:54.625 324 12491.42 16.85 55303.75 88888.00 2007-11-20 20:47:54.750 324 12491.42 16.82 55303.70 88888.00 2007-11-20 20:47:54.875 324 12491.42 16.80 55303.68 88888.00 2007-11-20 20:47:55.000 324 12491.40 16.82 55303.68 88888.00 2007-11-20 20:47:55.125 324 12491.42 16.88 55303.70 88888.00 2007-11-20 20:47:55.250 324 12491.42 16.93 55303.70 88888.00 2007-11-20 20:47:55.375 324 12491.48 16.90 55303.65 88888.00 2007-11-20 20:47:55.500 324 12491.52 16.98 55303.70 88888.00 2007-11-20 20:47:55.625 324 12491.52 17.00 55303.72 88888.00 2007-11-20 20:47:55.750 324 12491.52 16.98 55303.65 88888.00 2007-11-20 20:47:55.875 324 12491.52 16.90 55303.62 88888.00 2007-11-20 20:47:56.000 324 12491.48 16.93 55303.60 88888.00 2007-11-20 20:47:56.125 324 12491.50 16.93 55303.62 88888.00 2007-11-20 20:47:56.250 324 12491.45 16.95 55303.62 88888.00 2007-11-20 20:47:56.375 324 12491.48 16.90 55303.65 88888.00 2007-11-20 20:47:56.500 324 12491.58 16.98 55303.65 88888.00 2007-11-20 20:47:56.625 324 12491.65 17.02 55303.62 88888.00 2007-11-20 20:47:56.750 324 12491.67 17.02 55303.60 88888.00 2007-11-20 20:47:56.875 324 12491.62 17.00 55303.60 88888.00 2007-11-20 20:47:57.000 324 12491.60 17.00 55303.57 88888.00 2007-11-20 20:47:57.125 324 12491.58 17.00 55303.57 88888.00 2007-11-20 20:47:57.250 324 12491.60 17.00 55303.55 88888.00 2007-11-20 20:47:57.375 324 12491.73 17.05 55303.53 88888.00 2007-11-20 20:47:57.500 324 12491.70 17.02 55303.50 88888.00 2007-11-20 20:47:57.625 324 12491.62 17.00 55303.50 88888.00 2007-11-20 20:47:57.750 324 12491.73 17.00 55303.47 88888.00 2007-11-20 20:47:57.875 324 12491.73 16.95 55303.47 88888.00 2007-11-20 20:47:58.000 324 12491.70 17.00 55303.47 88888.00 2007-11-20 20:47:58.125 324 12491.70 17.02 55303.47 88888.00 2007-11-20 20:47:58.250 324 12491.77 17.05 55303.45 88888.00 2007-11-20 20:47:58.375 324 12491.83 17.10 55303.47 88888.00 2007-11-20 20:47:58.500 324 12491.83 17.07 55303.45 88888.00 2007-11-20 20:47:58.625 324 12491.88 17.12 55303.45 88888.00 2007-11-20 20:47:58.750 324 12491.92 17.12 55303.43 88888.00 2007-11-20 20:47:58.875 324 12491.98 17.20 55303.43 88888.00 2007-11-20 20:47:59.000 324 12491.95 17.23 55303.43 88888.00 2007-11-20 20:47:59.125 324 12491.92 17.18 55303.40 88888.00 2007-11-20 20:47:59.250 324 12491.90 17.15 55303.38 88888.00 2007-11-20 20:47:59.375 324 12491.90 17.20 55303.40 88888.00 2007-11-20 20:47:59.500 324 12491.95 17.20 55303.38 88888.00 2007-11-20 20:47:59.625 324 12491.92 17.12 55303.35 88888.00 2007-11-20 20:47:59.750 324 12491.92 17.12 55303.38 88888.00 2007-11-20 20:47:59.875 324 12491.98 17.23 55303.35 88888.00 2007-11-20 20:48:00.000 324 12492.05 17.25 55303.32 88888.00 2007-11-20 20:48:00.125 324 12492.05 17.18 55303.32 88888.00 2007-11-20 20:48:00.250 324 12492.05 17.18 55303.32 88888.00 2007-11-20 20:48:00.375 324 12492.02 17.20 55303.35 88888.00 2007-11-20 20:48:00.500 324 12492.02 17.27 55303.35 88888.00 2007-11-20 20:48:00.625 324 12492.08 17.25 55303.30 88888.00 2007-11-20 20:48:00.750 324 12492.08 17.25 55303.30 88888.00 2007-11-20 20:48:00.875 324 12492.08 17.25 55303.30 88888.00 2007-11-20 20:48:01.000 324 12492.15 17.25 55303.28 88888.00 2007-11-20 20:48:01.125 324 12492.20 17.27 55303.28 88888.00 2007-11-20 20:48:01.250 324 12492.20 17.32 55303.30 88888.00 2007-11-20 20:48:01.375 324 12492.25 17.40 55303.30 88888.00 2007-11-20 20:48:01.500 324 12492.27 17.35 55303.28 88888.00 2007-11-20 20:48:01.625 324 12492.30 17.32 55303.28 88888.00 2007-11-20 20:48:01.750 324 12492.30 17.30 55303.22 88888.00 2007-11-20 20:48:01.875 324 12492.35 17.32 55303.22 88888.00 2007-11-20 20:48:02.000 324 12492.40 17.38 55303.25 88888.00 2007-11-20 20:48:02.125 324 12492.30 17.32 55303.22 88888.00 2007-11-20 20:48:02.250 324 12492.25 17.30 55303.20 88888.00 2007-11-20 20:48:02.375 324 12492.30 17.30 55303.22 88888.00 2007-11-20 20:48:02.500 324 12492.40 17.38 55303.22 88888.00 2007-11-20 20:48:02.625 324 12492.45 17.32 55303.22 88888.00 2007-11-20 20:48:02.750 324 12492.42 17.35 55303.20 88888.00 2007-11-20 20:48:02.875 324 12492.35 17.43 55303.18 88888.00 2007-11-20 20:48:03.000 324 12492.38 17.43 55303.15 88888.00 2007-11-20 20:48:03.125 324 12492.42 17.40 55303.18 88888.00 2007-11-20 20:48:03.250 324 12492.48 17.40 55303.18 88888.00 2007-11-20 20:48:03.375 324 12492.55 17.43 55303.18 88888.00 2007-11-20 20:48:03.500 324 12492.45 17.38 55303.18 88888.00 2007-11-20 20:48:03.625 324 12492.45 17.40 55303.15 88888.00 2007-11-20 20:48:03.750 324 12492.45 17.38 55303.12 88888.00 2007-11-20 20:48:03.875 324 12492.48 17.40 55303.15 88888.00 2007-11-20 20:48:04.000 324 12492.50 17.45 55303.12 88888.00 2007-11-20 20:48:04.125 324 12492.55 17.43 55303.12 88888.00 2007-11-20 20:48:04.250 324 12492.55 17.35 55303.07 88888.00 2007-11-20 20:48:04.375 324 12492.58 17.38 55303.07 88888.00 2007-11-20 20:48:04.500 324 12492.50 17.30 55303.03 88888.00 2007-11-20 20:48:04.625 324 12492.52 17.30 55303.03 88888.00 2007-11-20 20:48:04.750 324 12492.60 17.45 55303.10 88888.00 2007-11-20 20:48:04.875 324 12492.62 17.48 55303.10 88888.00 2007-11-20 20:48:05.000 324 12492.65 17.48 55303.10 88888.00 2007-11-20 20:48:05.125 324 12492.65 17.43 55303.07 88888.00 2007-11-20 20:48:05.250 324 12492.52 17.40 55303.07 88888.00 2007-11-20 20:48:05.375 324 12492.58 17.40 55303.07 88888.00 2007-11-20 20:48:05.500 324 12492.58 17.38 55303.07 88888.00 2007-11-20 20:48:05.625 324 12492.67 17.40 55303.05 88888.00 2007-11-20 20:48:05.750 324 12492.73 17.40 55303.07 88888.00 2007-11-20 20:48:05.875 324 12492.65 17.38 55303.05 88888.00 2007-11-20 20:48:06.000 324 12492.60 17.35 55303.00 88888.00 2007-11-20 20:48:06.125 324 12492.73 17.43 55303.03 88888.00 2007-11-20 20:48:06.250 324 12492.70 17.43 55303.05 88888.00 2007-11-20 20:48:06.375 324 12492.75 17.43 55303.07 88888.00 2007-11-20 20:48:06.500 324 12492.75 17.45 55303.07 88888.00 2007-11-20 20:48:06.625 324 12492.77 17.40 55303.07 88888.00 2007-11-20 20:48:06.750 324 12492.77 17.32 55303.03 88888.00 2007-11-20 20:48:06.875 324 12492.80 17.30 55303.03 88888.00 2007-11-20 20:48:07.000 324 12492.85 17.40 55303.05 88888.00 2007-11-20 20:48:07.125 324 12492.85 17.35 55303.03 88888.00 2007-11-20 20:48:07.250 324 12492.73 17.30 55303.03 88888.00 2007-11-20 20:48:07.375 324 12492.73 17.32 55303.03 88888.00 2007-11-20 20:48:07.500 324 12492.75 17.32 55303.00 88888.00 2007-11-20 20:48:07.625 324 12492.77 17.30 55303.00 88888.00 2007-11-20 20:48:07.750 324 12492.75 17.32 55303.03 88888.00 2007-11-20 20:48:07.875 324 12492.70 17.35 55303.00 88888.00 2007-11-20 20:48:08.000 324 12492.73 17.30 55302.97 88888.00 2007-11-20 20:48:08.125 324 12492.75 17.38 55303.00 88888.00 2007-11-20 20:48:08.250 324 12492.80 17.32 55303.00 88888.00 2007-11-20 20:48:08.375 324 12492.77 17.25 55303.00 88888.00 2007-11-20 20:48:08.500 324 12492.70 17.23 55303.00 88888.00 2007-11-20 20:48:08.625 324 12492.75 17.27 55303.00 88888.00 2007-11-20 20:48:08.750 324 12492.75 17.30 55303.00 88888.00 2007-11-20 20:48:08.875 324 12492.73 17.30 55303.03 88888.00 2007-11-20 20:48:09.000 324 12492.67 17.30 55303.03 88888.00 2007-11-20 20:48:09.125 324 12492.73 17.23 55303.03 88888.00 2007-11-20 20:48:09.250 324 12492.62 17.15 55302.97 88888.00 2007-11-20 20:48:09.375 324 12492.58 17.18 55302.97 88888.00 2007-11-20 20:48:09.500 324 12492.52 17.15 55303.00 88888.00 2007-11-20 20:48:09.625 324 12492.48 17.12 55303.03 88888.00 2007-11-20 20:48:09.750 324 12492.45 17.10 55302.95 88888.00 2007-11-20 20:48:09.875 324 12492.38 17.00 55302.97 88888.00 2007-11-20 20:48:10.000 324 12492.48 17.02 55302.97 88888.00 2007-11-20 20:48:10.125 324 12492.50 17.05 55303.00 88888.00 2007-11-20 20:48:10.250 324 12492.40 17.00 55303.00 88888.00 2007-11-20 20:48:10.375 324 12492.35 16.98 55302.97 88888.00 2007-11-20 20:48:10.500 324 12492.40 17.00 55302.95 88888.00 2007-11-20 20:48:10.625 324 12492.42 16.93 55302.97 88888.00 2007-11-20 20:48:10.750 324 12492.45 16.95 55302.97 88888.00 2007-11-20 20:48:10.875 324 12492.48 16.98 55302.97 88888.00 2007-11-20 20:48:11.000 324 12492.40 16.90 55302.95 88888.00 2007-11-20 20:48:11.125 324 12492.33 16.85 55302.97 88888.00 2007-11-20 20:48:11.250 324 12492.40 16.93 55303.03 88888.00 2007-11-20 20:48:11.375 324 12492.48 16.93 55303.03 88888.00 2007-11-20 20:48:11.500 324 12492.40 16.88 55303.03 88888.00 2007-11-20 20:48:11.625 324 12492.40 16.88 55303.03 88888.00 2007-11-20 20:48:11.750 324 12492.45 16.95 55303.05 88888.00 2007-11-20 20:48:11.875 324 12492.48 16.98 55303.05 88888.00 2007-11-20 20:48:12.000 324 12492.55 16.95 55303.07 88888.00 2007-11-20 20:48:12.125 324 12492.48 16.85 55303.03 88888.00 2007-11-20 20:48:12.250 324 12492.35 16.73 55302.95 88888.00 2007-11-20 20:48:12.375 324 12492.38 16.75 55302.93 88888.00 2007-11-20 20:48:12.500 324 12492.50 16.85 55302.97 88888.00 2007-11-20 20:48:12.625 324 12492.50 16.88 55303.00 88888.00 2007-11-20 20:48:12.750 324 12492.48 16.82 55302.97 88888.00 2007-11-20 20:48:12.875 324 12492.48 16.85 55302.97 88888.00 2007-11-20 20:48:13.000 324 12492.52 16.85 55303.00 88888.00 2007-11-20 20:48:13.125 324 12492.62 16.85 55303.00 88888.00 2007-11-20 20:48:13.250 324 12492.60 16.80 55303.00 88888.00 2007-11-20 20:48:13.375 324 12492.60 16.77 55303.00 88888.00 2007-11-20 20:48:13.500 324 12492.62 16.75 55302.95 88888.00 2007-11-20 20:48:13.625 324 12492.67 16.75 55302.97 88888.00 2007-11-20 20:48:13.750 324 12492.70 16.75 55302.95 88888.00 2007-11-20 20:48:13.875 324 12492.80 16.80 55302.97 88888.00 2007-11-20 20:48:14.000 324 12492.80 16.80 55302.95 88888.00 2007-11-20 20:48:14.125 324 12492.70 16.80 55302.97 88888.00 2007-11-20 20:48:14.250 324 12492.75 16.85 55303.00 88888.00 2007-11-20 20:48:14.375 324 12492.77 16.85 55303.00 88888.00 2007-11-20 20:48:14.500 324 12492.70 16.75 55302.95 88888.00 2007-11-20 20:48:14.625 324 12492.75 16.80 55302.95 88888.00 2007-11-20 20:48:14.750 324 12492.77 16.80 55302.95 88888.00 2007-11-20 20:48:14.875 324 12492.80 16.77 55302.93 88888.00 2007-11-20 20:48:15.000 324 12492.83 16.77 55302.90 88888.00 2007-11-20 20:48:15.125 324 12492.88 16.80 55302.95 88888.00 2007-11-20 20:48:15.250 324 12492.95 16.75 55302.93 88888.00 2007-11-20 20:48:15.375 324 12492.90 16.75 55302.90 88888.00 2007-11-20 20:48:15.500 324 12492.92 16.77 55302.93 88888.00 2007-11-20 20:48:15.625 324 12492.98 16.77 55302.93 88888.00 2007-11-20 20:48:15.750 324 12492.95 16.77 55302.93 88888.00 2007-11-20 20:48:15.875 324 12492.95 16.73 55302.93 88888.00 2007-11-20 20:48:16.000 324 12492.92 16.68 55302.88 88888.00 2007-11-20 20:48:16.125 324 12492.92 16.62 55302.82 88888.00 2007-11-20 20:48:16.250 324 12492.95 16.70 55302.85 88888.00 2007-11-20 20:48:16.375 324 12493.00 16.75 55302.85 88888.00 2007-11-20 20:48:16.500 324 12493.08 16.73 55302.85 88888.00 2007-11-20 20:48:16.625 324 12493.08 16.75 55302.88 88888.00 2007-11-20 20:48:16.750 324 12493.10 16.73 55302.88 88888.00 2007-11-20 20:48:16.875 324 12493.12 16.75 55302.85 88888.00 2007-11-20 20:48:17.000 324 12493.10 16.68 55302.80 88888.00 2007-11-20 20:48:17.125 324 12493.10 16.68 55302.80 88888.00 2007-11-20 20:48:17.250 324 12493.08 16.68 55302.78 88888.00 2007-11-20 20:48:17.375 324 12493.15 16.70 55302.80 88888.00 2007-11-20 20:48:17.500 324 12493.23 16.80 55302.82 88888.00 2007-11-20 20:48:17.625 324 12493.27 16.82 55302.82 88888.00 2007-11-20 20:48:17.750 324 12493.35 16.82 55302.82 88888.00 2007-11-20 20:48:17.875 324 12493.35 16.82 55302.82 88888.00 2007-11-20 20:48:18.000 324 12493.30 16.77 55302.78 88888.00 2007-11-20 20:48:18.125 324 12493.33 16.73 55302.78 88888.00 2007-11-20 20:48:18.250 324 12493.35 16.73 55302.80 88888.00 2007-11-20 20:48:18.375 324 12493.48 16.77 55302.78 88888.00 2007-11-20 20:48:18.500 324 12493.50 16.80 55302.78 88888.00 2007-11-20 20:48:18.625 324 12493.42 16.77 55302.75 88888.00 2007-11-20 20:48:18.750 324 12493.50 16.73 55302.75 88888.00 2007-11-20 20:48:18.875 324 12493.55 16.75 55302.78 88888.00 2007-11-20 20:48:19.000 324 12493.42 16.70 55302.70 88888.00 2007-11-20 20:48:19.125 324 12493.52 16.73 55302.70 88888.00 2007-11-20 20:48:19.250 324 12493.60 16.75 55302.75 88888.00 2007-11-20 20:48:19.375 324 12493.65 16.80 55302.72 88888.00 2007-11-20 20:48:19.500 324 12493.60 16.82 55302.75 88888.00 2007-11-20 20:48:19.625 324 12493.60 16.80 55302.72 88888.00 2007-11-20 20:48:19.750 324 12493.60 16.80 55302.68 88888.00 2007-11-20 20:48:19.875 324 12493.65 16.85 55302.70 88888.00 2007-11-20 20:48:20.000 324 12493.73 16.88 55302.70 88888.00 2007-11-20 20:48:20.125 324 12493.75 16.82 55302.72 88888.00 2007-11-20 20:48:20.250 324 12493.80 16.85 55302.78 88888.00 2007-11-20 20:48:20.375 324 12493.85 16.85 55302.75 88888.00 2007-11-20 20:48:20.500 324 12493.83 16.88 55302.75 88888.00 2007-11-20 20:48:20.625 324 12493.77 16.90 55302.72 88888.00 2007-11-20 20:48:20.750 324 12493.75 16.88 55302.68 88888.00 2007-11-20 20:48:20.875 324 12493.85 16.90 55302.70 88888.00 2007-11-20 20:48:21.000 324 12493.83 16.90 55302.65 88888.00 2007-11-20 20:48:21.125 324 12493.88 16.93 55302.68 88888.00 2007-11-20 20:48:21.250 324 12493.85 16.90 55302.70 88888.00 2007-11-20 20:48:21.375 324 12493.85 16.95 55302.70 88888.00 2007-11-20 20:48:21.500 324 12493.88 16.93 55302.70 88888.00 2007-11-20 20:48:21.625 324 12494.00 16.93 55302.72 88888.00 2007-11-20 20:48:21.750 324 12494.12 16.95 55302.70 88888.00 2007-11-20 20:48:21.875 324 12494.10 16.90 55302.65 88888.00 2007-11-20 20:48:22.000 324 12494.05 16.88 55302.62 88888.00 2007-11-20 20:48:22.125 324 12494.10 16.95 55302.62 88888.00 2007-11-20 20:48:22.250 324 12494.10 16.98 55302.68 88888.00 2007-11-20 20:48:22.375 324 12494.05 16.95 55302.65 88888.00 2007-11-20 20:48:22.500 324 12494.02 16.88 55302.55 88888.00 2007-11-20 20:48:22.625 324 12494.00 16.95 55302.55 88888.00 2007-11-20 20:48:22.750 324 12494.08 16.95 55302.57 88888.00 2007-11-20 20:48:22.875 324 12494.15 17.00 55302.65 88888.00 2007-11-20 20:48:23.000 324 12494.17 17.05 55302.65 88888.00 2007-11-20 20:48:23.125 324 12494.17 17.05 55302.60 88888.00 2007-11-20 20:48:23.250 324 12494.10 16.95 55302.55 88888.00 2007-11-20 20:48:23.375 324 12494.23 16.98 55302.55 88888.00 2007-11-20 20:48:23.500 324 12494.23 17.02 55302.55 88888.00 2007-11-20 20:48:23.625 324 12494.27 17.10 55302.55 88888.00 2007-11-20 20:48:23.750 324 12494.30 17.02 55302.53 88888.00 2007-11-20 20:48:23.875 324 12494.33 17.05 55302.60 88888.00 2007-11-20 20:48:24.000 324 12494.38 17.12 55302.60 88888.00 2007-11-20 20:48:24.125 324 12494.33 17.15 55302.57 88888.00 2007-11-20 20:48:24.250 324 12494.35 17.20 55302.60 88888.00 2007-11-20 20:48:24.375 324 12494.38 17.18 55302.55 88888.00 2007-11-20 20:48:24.500 324 12494.40 17.18 55302.55 88888.00 2007-11-20 20:48:24.625 324 12494.45 17.20 55302.57 88888.00 2007-11-20 20:48:24.750 324 12494.38 17.15 55302.55 88888.00 2007-11-20 20:48:24.875 324 12494.35 17.10 55302.57 88888.00 2007-11-20 20:48:25.000 324 12494.42 17.18 55302.55 88888.00 2007-11-20 20:48:25.125 324 12494.42 17.23 55302.55 88888.00 2007-11-20 20:48:25.250 324 12494.40 17.25 55302.57 88888.00 2007-11-20 20:48:25.375 324 12494.42 17.27 55302.55 88888.00 2007-11-20 20:48:25.500 324 12494.40 17.25 55302.57 88888.00 2007-11-20 20:48:25.625 324 12494.42 17.25 55302.57 88888.00 2007-11-20 20:48:25.750 324 12494.42 17.23 55302.57 88888.00 2007-11-20 20:48:25.875 324 12494.42 17.25 55302.57 88888.00 2007-11-20 20:48:26.000 324 12494.48 17.27 55302.57 88888.00 2007-11-20 20:48:26.125 324 12494.52 17.23 55302.53 88888.00 2007-11-20 20:48:26.250 324 12494.48 17.25 55302.57 88888.00 2007-11-20 20:48:26.375 324 12494.48 17.30 55302.55 88888.00 2007-11-20 20:48:26.500 324 12494.48 17.35 55302.55 88888.00 2007-11-20 20:48:26.625 324 12494.45 17.35 55302.53 88888.00 2007-11-20 20:48:26.750 324 12494.48 17.32 55302.53 88888.00 2007-11-20 20:48:26.875 324 12494.48 17.35 55302.50 88888.00 2007-11-20 20:48:27.000 324 12494.48 17.38 55302.53 88888.00 2007-11-20 20:48:27.125 324 12494.58 17.45 55302.60 88888.00 2007-11-20 20:48:27.250 324 12494.62 17.52 55302.60 88888.00 2007-11-20 20:48:27.375 324 12494.62 17.55 55302.57 88888.00 2007-11-20 20:48:27.500 324 12494.65 17.50 55302.55 88888.00 2007-11-20 20:48:27.625 324 12494.55 17.45 55302.55 88888.00 2007-11-20 20:48:27.750 324 12494.50 17.45 55302.53 88888.00 2007-11-20 20:48:27.875 324 12494.48 17.45 55302.55 88888.00 2007-11-20 20:48:28.000 324 12494.52 17.43 55302.55 88888.00 2007-11-20 20:48:28.125 324 12494.65 17.55 55302.55 88888.00 2007-11-20 20:48:28.250 324 12494.62 17.50 55302.55 88888.00 2007-11-20 20:48:28.375 324 12494.62 17.48 55302.53 88888.00 2007-11-20 20:48:28.500 324 12494.52 17.45 55302.50 88888.00 2007-11-20 20:48:28.625 324 12494.50 17.48 55302.50 88888.00 2007-11-20 20:48:28.750 324 12494.58 17.52 55302.53 88888.00 2007-11-20 20:48:28.875 324 12494.65 17.52 55302.55 88888.00 2007-11-20 20:48:29.000 324 12494.62 17.50 55302.55 88888.00 2007-11-20 20:48:29.125 324 12494.58 17.52 55302.53 88888.00 2007-11-20 20:48:29.250 324 12494.55 17.50 55302.50 88888.00 2007-11-20 20:48:29.375 324 12494.62 17.52 55302.55 88888.00 2007-11-20 20:48:29.500 324 12494.67 17.55 55302.53 88888.00 2007-11-20 20:48:29.625 324 12494.65 17.52 55302.53 88888.00 2007-11-20 20:48:29.750 324 12494.62 17.50 55302.53 88888.00 2007-11-20 20:48:29.875 324 12494.70 17.55 55302.53 88888.00 2007-11-20 20:48:30.000 324 12494.73 17.60 55302.55 88888.00 2007-11-20 20:48:30.125 324 12494.70 17.60 55302.55 88888.00 2007-11-20 20:48:30.250 324 12494.67 17.55 55302.55 88888.00 2007-11-20 20:48:30.375 324 12494.62 17.52 55302.50 88888.00 2007-11-20 20:48:30.500 324 12494.65 17.62 55302.55 88888.00 2007-11-20 20:48:30.625 324 12494.60 17.60 55302.53 88888.00 2007-11-20 20:48:30.750 324 12494.62 17.60 55302.53 88888.00 2007-11-20 20:48:30.875 324 12494.73 17.62 55302.55 88888.00 2007-11-20 20:48:31.000 324 12494.70 17.62 55302.53 88888.00 2007-11-20 20:48:31.125 324 12494.67 17.60 55302.55 88888.00 2007-11-20 20:48:31.250 324 12494.67 17.65 55302.60 88888.00 2007-11-20 20:48:31.375 324 12494.73 17.68 55302.60 88888.00 2007-11-20 20:48:31.500 324 12494.67 17.60 55302.55 88888.00 2007-11-20 20:48:31.625 324 12494.70 17.57 55302.55 88888.00 2007-11-20 20:48:31.750 324 12494.70 17.60 55302.53 88888.00 2007-11-20 20:48:31.875 324 12494.62 17.57 55302.50 88888.00 2007-11-20 20:48:32.000 324 12494.60 17.57 55302.53 88888.00 2007-11-20 20:48:32.125 324 12494.62 17.60 55302.53 88888.00 2007-11-20 20:48:32.250 324 12494.60 17.62 55302.55 88888.00 2007-11-20 20:48:32.375 324 12494.58 17.62 55302.55 88888.00 2007-11-20 20:48:32.500 324 12494.60 17.65 55302.55 88888.00 2007-11-20 20:48:32.625 324 12494.62 17.68 55302.55 88888.00 2007-11-20 20:48:32.750 324 12494.65 17.68 55302.55 88888.00 2007-11-20 20:48:32.875 324 12494.58 17.62 55302.53 88888.00 2007-11-20 20:48:33.000 324 12494.58 17.60 55302.57 88888.00 2007-11-20 20:48:33.125 324 12494.62 17.62 55302.60 88888.00 2007-11-20 20:48:33.250 324 12494.65 17.57 55302.55 88888.00 2007-11-20 20:48:33.375 324 12494.62 17.57 55302.57 88888.00 2007-11-20 20:48:33.500 324 12494.62 17.55 55302.55 88888.00 2007-11-20 20:48:33.625 324 12494.62 17.55 55302.55 88888.00 2007-11-20 20:48:33.750 324 12494.60 17.55 55302.55 88888.00 2007-11-20 20:48:33.875 324 12494.62 17.62 55302.62 88888.00 2007-11-20 20:48:34.000 324 12494.60 17.62 55302.62 88888.00 2007-11-20 20:48:34.125 324 12494.52 17.62 55302.62 88888.00 2007-11-20 20:48:34.250 324 12494.52 17.57 55302.60 88888.00 2007-11-20 20:48:34.375 324 12494.55 17.57 55302.57 88888.00 2007-11-20 20:48:34.500 324 12494.48 17.55 55302.60 88888.00 2007-11-20 20:48:34.625 324 12494.48 17.52 55302.57 88888.00 2007-11-20 20:48:34.750 324 12494.50 17.52 55302.57 88888.00 2007-11-20 20:48:34.875 324 12494.60 17.57 55302.62 88888.00 2007-11-20 20:48:35.000 324 12494.60 17.62 55302.60 88888.00 2007-11-20 20:48:35.125 324 12494.50 17.57 55302.60 88888.00 2007-11-20 20:48:35.250 324 12494.45 17.60 55302.65 88888.00 2007-11-20 20:48:35.375 324 12494.50 17.60 55302.62 88888.00 2007-11-20 20:48:35.500 324 12494.45 17.55 55302.60 88888.00 2007-11-20 20:48:35.625 324 12494.40 17.55 55302.60 88888.00 2007-11-20 20:48:35.750 324 12494.42 17.62 55302.60 88888.00 2007-11-20 20:48:35.875 324 12494.48 17.68 55302.65 88888.00 2007-11-20 20:48:36.000 324 12494.48 17.62 55302.62 88888.00 2007-11-20 20:48:36.125 324 12494.52 17.62 55302.65 88888.00 2007-11-20 20:48:36.250 324 12494.48 17.55 55302.62 88888.00 2007-11-20 20:48:36.375 324 12494.45 17.52 55302.62 88888.00 2007-11-20 20:48:36.500 324 12494.48 17.57 55302.65 88888.00 2007-11-20 20:48:36.625 324 12494.55 17.60 55302.62 88888.00 2007-11-20 20:48:36.750 324 12494.55 17.60 55302.62 88888.00 2007-11-20 20:48:36.875 324 12494.62 17.62 55302.65 88888.00 2007-11-20 20:48:37.000 324 12494.62 17.62 55302.65 88888.00 2007-11-20 20:48:37.125 324 12494.60 17.62 55302.65 88888.00 2007-11-20 20:48:37.250 324 12494.55 17.62 55302.65 88888.00 2007-11-20 20:48:37.375 324 12494.62 17.68 55302.65 88888.00 2007-11-20 20:48:37.500 324 12494.62 17.68 55302.65 88888.00 2007-11-20 20:48:37.625 324 12494.58 17.65 55302.65 88888.00 2007-11-20 20:48:37.750 324 12494.55 17.55 55302.60 88888.00 2007-11-20 20:48:37.875 324 12494.55 17.52 55302.60 88888.00 2007-11-20 20:48:38.000 324 12494.55 17.55 55302.62 88888.00 2007-11-20 20:48:38.125 324 12494.52 17.62 55302.65 88888.00 2007-11-20 20:48:38.250 324 12494.52 17.68 55302.62 88888.00 2007-11-20 20:48:38.375 324 12494.55 17.65 55302.65 88888.00 2007-11-20 20:48:38.500 324 12494.58 17.68 55302.65 88888.00 2007-11-20 20:48:38.625 324 12494.55 17.62 55302.65 88888.00 2007-11-20 20:48:38.750 324 12494.55 17.60 55302.65 88888.00 2007-11-20 20:48:38.875 324 12494.50 17.62 55302.62 88888.00 2007-11-20 20:48:39.000 324 12494.48 17.65 55302.65 88888.00 2007-11-20 20:48:39.125 324 12494.48 17.70 55302.68 88888.00 2007-11-20 20:48:39.250 324 12494.50 17.68 55302.68 88888.00 2007-11-20 20:48:39.375 324 12494.48 17.68 55302.65 88888.00 2007-11-20 20:48:39.500 324 12494.45 17.68 55302.62 88888.00 2007-11-20 20:48:39.625 324 12494.38 17.57 55302.62 88888.00 2007-11-20 20:48:39.750 324 12494.38 17.60 55302.62 88888.00 2007-11-20 20:48:39.875 324 12494.50 17.57 55302.57 88888.00 2007-11-20 20:48:40.000 324 12494.55 17.62 55302.60 88888.00 2007-11-20 20:48:40.125 324 12494.52 17.65 55302.60 88888.00 2007-11-20 20:48:40.250 324 12494.50 17.65 55302.62 88888.00 2007-11-20 20:48:40.375 324 12494.55 17.70 55302.62 88888.00 2007-11-20 20:48:40.500 324 12494.55 17.62 55302.62 88888.00 2007-11-20 20:48:40.625 324 12494.60 17.68 55302.60 88888.00 2007-11-20 20:48:40.750 324 12494.52 17.70 55302.60 88888.00 2007-11-20 20:48:40.875 324 12494.52 17.70 55302.62 88888.00 2007-11-20 20:48:41.000 324 12494.52 17.65 55302.57 88888.00 2007-11-20 20:48:41.125 324 12494.60 17.65 55302.60 88888.00 2007-11-20 20:48:41.250 324 12494.62 17.65 55302.60 88888.00 2007-11-20 20:48:41.375 324 12494.62 17.68 55302.60 88888.00 2007-11-20 20:48:41.500 324 12494.70 17.80 55302.60 88888.00 2007-11-20 20:48:41.625 324 12494.67 17.80 55302.60 88888.00 2007-11-20 20:48:41.750 324 12494.60 17.73 55302.55 88888.00 2007-11-20 20:48:41.875 324 12494.62 17.80 55302.60 88888.00 2007-11-20 20:48:42.000 324 12494.60 17.70 55302.57 88888.00 2007-11-20 20:48:42.125 324 12494.65 17.68 55302.55 88888.00 2007-11-20 20:48:42.250 324 12494.67 17.70 55302.53 88888.00 2007-11-20 20:48:42.375 324 12494.67 17.70 55302.53 88888.00 2007-11-20 20:48:42.500 324 12494.73 17.75 55302.55 88888.00 2007-11-20 20:48:42.625 324 12494.77 17.80 55302.55 88888.00 2007-11-20 20:48:42.750 324 12494.80 17.82 55302.55 88888.00 2007-11-20 20:48:42.875 324 12494.77 17.82 55302.53 88888.00 2007-11-20 20:48:43.000 324 12494.77 17.77 55302.50 88888.00 2007-11-20 20:48:43.125 324 12494.77 17.85 55302.55 88888.00 2007-11-20 20:48:43.250 324 12494.65 17.82 55302.55 88888.00 2007-11-20 20:48:43.375 324 12494.70 17.88 55302.55 88888.00 2007-11-20 20:48:43.500 324 12494.77 17.90 55302.57 88888.00 2007-11-20 20:48:43.625 324 12494.80 17.82 55302.55 88888.00 2007-11-20 20:48:43.750 324 12494.75 17.85 55302.53 88888.00 2007-11-20 20:48:43.875 324 12494.83 17.93 55302.53 88888.00 2007-11-20 20:48:44.000 324 12494.88 17.90 55302.53 88888.00 2007-11-20 20:48:44.125 324 12494.95 18.00 55302.55 88888.00 2007-11-20 20:48:44.250 324 12494.95 17.95 55302.50 88888.00 2007-11-20 20:48:44.375 324 12494.92 17.93 55302.50 88888.00 2007-11-20 20:48:44.500 324 12494.95 17.95 55302.50 88888.00 2007-11-20 20:48:44.625 324 12495.00 17.98 55302.53 88888.00 2007-11-20 20:48:44.750 324 12494.90 17.98 55302.50 88888.00 2007-11-20 20:48:44.875 324 12494.80 18.00 55302.50 88888.00 2007-11-20 20:48:45.000 324 12494.83 18.02 55302.45 88888.00 2007-11-20 20:48:45.125 324 12494.90 18.02 55302.47 88888.00 2007-11-20 20:48:45.250 324 12494.90 18.02 55302.47 88888.00 2007-11-20 20:48:45.375 324 12494.88 18.05 55302.50 88888.00 2007-11-20 20:48:45.500 324 12494.92 18.10 55302.50 88888.00 2007-11-20 20:48:45.625 324 12495.02 18.18 55302.50 88888.00 2007-11-20 20:48:45.750 324 12495.00 18.23 55302.50 88888.00 2007-11-20 20:48:45.875 324 12495.05 18.18 55302.50 88888.00 2007-11-20 20:48:46.000 324 12495.05 18.15 55302.50 88888.00 2007-11-20 20:48:46.125 324 12495.02 18.18 55302.47 88888.00 2007-11-20 20:48:46.250 324 12494.98 18.18 55302.43 88888.00 2007-11-20 20:48:46.375 324 12494.98 18.18 55302.43 88888.00 2007-11-20 20:48:46.500 324 12495.00 18.23 55302.45 88888.00 2007-11-20 20:48:46.625 324 12495.05 18.30 55302.47 88888.00 2007-11-20 20:48:46.750 324 12495.08 18.32 55302.47 88888.00 2007-11-20 20:48:46.875 324 12495.08 18.27 55302.45 88888.00 2007-11-20 20:48:47.000 324 12495.08 18.20 55302.40 88888.00 2007-11-20 20:48:47.125 324 12495.08 18.25 55302.43 88888.00 2007-11-20 20:48:47.250 324 12495.05 18.30 55302.43 88888.00 2007-11-20 20:48:47.375 324 12495.02 18.30 55302.40 88888.00 2007-11-20 20:48:47.500 324 12494.98 18.25 55302.40 88888.00 2007-11-20 20:48:47.625 324 12494.98 18.27 55302.43 88888.00 2007-11-20 20:48:47.750 324 12494.88 18.27 55302.40 88888.00 2007-11-20 20:48:47.875 324 12494.90 18.25 55302.40 88888.00 2007-11-20 20:48:48.000 324 12495.00 18.32 55302.47 88888.00 2007-11-20 20:48:48.125 324 12494.98 18.38 55302.50 88888.00 2007-11-20 20:48:48.250 324 12494.95 18.35 55302.45 88888.00 2007-11-20 20:48:48.375 324 12494.92 18.32 55302.45 88888.00 2007-11-20 20:48:48.500 324 12494.92 18.32 55302.43 88888.00 2007-11-20 20:48:48.625 324 12495.02 18.38 55302.43 88888.00 2007-11-20 20:48:48.750 324 12495.00 18.38 55302.43 88888.00 2007-11-20 20:48:48.875 324 12494.98 18.38 55302.40 88888.00 2007-11-20 20:48:49.000 324 12494.92 18.32 55302.38 88888.00 2007-11-20 20:48:49.125 324 12494.90 18.30 55302.35 88888.00 2007-11-20 20:48:49.250 324 12494.90 18.35 55302.38 88888.00 2007-11-20 20:48:49.375 324 12495.00 18.40 55302.43 88888.00 2007-11-20 20:48:49.500 324 12495.02 18.40 55302.43 88888.00 2007-11-20 20:48:49.625 324 12495.02 18.40 55302.38 88888.00 2007-11-20 20:48:49.750 324 12494.98 18.45 55302.35 88888.00 2007-11-20 20:48:49.875 324 12494.98 18.50 55302.32 88888.00 2007-11-20 20:48:50.000 324 12494.95 18.52 55302.32 88888.00 2007-11-20 20:48:50.125 324 12495.02 18.52 55302.35 88888.00 2007-11-20 20:48:50.250 324 12495.02 18.55 55302.35 88888.00 2007-11-20 20:48:50.375 324 12495.00 18.55 55302.35 88888.00 2007-11-20 20:48:50.500 324 12494.98 18.65 55302.35 88888.00 2007-11-20 20:48:50.625 324 12495.00 18.60 55302.35 88888.00 2007-11-20 20:48:50.750 324 12495.05 18.60 55302.32 88888.00 2007-11-20 20:48:50.875 324 12495.00 18.57 55302.30 88888.00 2007-11-20 20:48:51.000 324 12494.95 18.65 55302.28 88888.00 2007-11-20 20:48:51.125 324 12495.02 18.75 55302.32 88888.00 2007-11-20 20:48:51.250 324 12495.05 18.68 55302.32 88888.00 2007-11-20 20:48:51.375 324 12495.08 18.68 55302.30 88888.00 2007-11-20 20:48:51.500 324 12495.05 18.70 55302.28 88888.00 2007-11-20 20:48:51.625 324 12495.10 18.77 55302.28 88888.00 2007-11-20 20:48:51.750 324 12495.12 18.80 55302.30 88888.00 2007-11-20 20:48:51.875 324 12495.08 18.77 55302.30 88888.00 2007-11-20 20:48:52.000 324 12495.10 18.77 55302.30 88888.00 2007-11-20 20:48:52.125 324 12495.10 18.82 55302.32 88888.00 2007-11-20 20:48:52.250 324 12495.02 18.77 55302.30 88888.00 2007-11-20 20:48:52.375 324 12495.08 18.82 55302.30 88888.00 2007-11-20 20:48:52.500 324 12495.08 18.85 55302.28 88888.00 2007-11-20 20:48:52.625 324 12495.12 18.88 55302.28 88888.00 2007-11-20 20:48:52.750 324 12495.12 18.93 55302.28 88888.00 2007-11-20 20:48:52.875 324 12495.12 18.90 55302.25 88888.00 2007-11-20 20:48:53.000 324 12495.12 18.90 55302.25 88888.00 2007-11-20 20:48:53.125 324 12495.12 18.95 55302.32 88888.00 2007-11-20 20:48:53.250 324 12495.05 19.00 55302.30 88888.00 2007-11-20 20:48:53.375 324 12494.98 18.95 55302.22 88888.00 2007-11-20 20:48:53.500 324 12494.92 18.90 55302.20 88888.00 2007-11-20 20:48:53.625 324 12494.98 18.93 55302.22 88888.00 2007-11-20 20:48:53.750 324 12495.08 19.10 55302.25 88888.00 2007-11-20 20:48:53.875 324 12495.05 19.07 55302.20 88888.00 2007-11-20 20:48:54.000 324 12494.95 18.95 55302.15 88888.00 2007-11-20 20:48:54.125 324 12494.92 19.00 55302.15 88888.00 2007-11-20 20:48:54.250 324 12494.88 19.02 55302.18 88888.00 2007-11-20 20:48:54.375 324 12494.95 19.07 55302.18 88888.00 2007-11-20 20:48:54.500 324 12495.02 19.07 55302.18 88888.00 2007-11-20 20:48:54.625 324 12494.98 19.10 55302.18 88888.00 2007-11-20 20:48:54.750 324 12494.92 19.12 55302.15 88888.00 2007-11-20 20:48:54.875 324 12494.90 19.15 55302.12 88888.00 2007-11-20 20:48:55.000 324 12494.92 19.10 55302.12 88888.00 2007-11-20 20:48:55.125 324 12494.90 19.07 55302.15 88888.00 2007-11-20 20:48:55.250 324 12494.90 19.05 55302.15 88888.00 2007-11-20 20:48:55.375 324 12494.88 19.05 55302.10 88888.00 2007-11-20 20:48:55.500 324 12494.88 19.12 55302.10 88888.00 2007-11-20 20:48:55.625 324 12495.02 19.18 55302.10 88888.00 2007-11-20 20:48:55.750 324 12495.05 19.20 55302.12 88888.00 2007-11-20 20:48:55.875 324 12494.90 19.12 55302.10 88888.00 2007-11-20 20:48:56.000 324 12494.83 19.07 55302.05 88888.00 2007-11-20 20:48:56.125 324 12494.92 19.12 55302.12 88888.00 2007-11-20 20:48:56.250 324 12494.95 19.23 55302.18 88888.00 2007-11-20 20:48:56.375 324 12494.95 19.23 55302.15 88888.00 2007-11-20 20:48:56.500 324 12494.95 19.25 55302.15 88888.00 2007-11-20 20:48:56.625 324 12494.98 19.23 55302.15 88888.00 2007-11-20 20:48:56.750 324 12495.00 19.20 55302.12 88888.00 2007-11-20 20:48:56.875 324 12495.02 19.30 55302.12 88888.00 2007-11-20 20:48:57.000 324 12495.02 19.30 55302.15 88888.00 2007-11-20 20:48:57.125 324 12495.05 19.30 55302.15 88888.00 2007-11-20 20:48:57.250 324 12494.90 19.27 55302.15 88888.00 2007-11-20 20:48:57.375 324 12494.90 19.27 55302.12 88888.00 2007-11-20 20:48:57.500 324 12494.95 19.25 55302.10 88888.00 2007-11-20 20:48:57.625 324 12494.98 19.27 55302.10 88888.00 2007-11-20 20:48:57.750 324 12495.05 19.32 55302.12 88888.00 2007-11-20 20:48:57.875 324 12495.00 19.35 55302.15 88888.00 2007-11-20 20:48:58.000 324 12494.95 19.32 55302.10 88888.00 2007-11-20 20:48:58.125 324 12494.85 19.25 55302.03 88888.00 2007-11-20 20:48:58.250 324 12494.88 19.27 55302.07 88888.00 2007-11-20 20:48:58.375 324 12495.02 19.35 55302.10 88888.00 2007-11-20 20:48:58.500 324 12495.05 19.32 55302.10 88888.00 2007-11-20 20:48:58.625 324 12495.05 19.35 55302.10 88888.00 2007-11-20 20:48:58.750 324 12495.05 19.38 55302.07 88888.00 2007-11-20 20:48:58.875 324 12495.02 19.38 55302.10 88888.00 2007-11-20 20:48:59.000 324 12495.05 19.40 55302.07 88888.00 2007-11-20 20:48:59.125 324 12495.00 19.45 55302.10 88888.00 2007-11-20 20:48:59.250 324 12494.95 19.43 55302.07 88888.00 2007-11-20 20:48:59.375 324 12494.95 19.45 55302.03 88888.00 2007-11-20 20:48:59.500 324 12494.95 19.45 55302.03 88888.00 2007-11-20 20:48:59.625 324 12494.92 19.50 55302.03 88888.00 2007-11-20 20:48:59.750 324 12494.85 19.43 55302.03 88888.00 2007-11-20 20:48:59.875 324 12494.77 19.40 55302.00 88888.00 2007-11-20 20:49:00.000 324 12494.77 19.40 55301.97 88888.00 2007-11-20 20:49:00.125 324 12494.73 19.40 55302.00 88888.00 2007-11-20 20:49:00.250 324 12494.70 19.45 55302.03 88888.00 2007-11-20 20:49:00.375 324 12494.75 19.55 55302.05 88888.00 2007-11-20 20:49:00.500 324 12494.73 19.52 55302.07 88888.00 2007-11-20 20:49:00.625 324 12494.67 19.48 55302.05 88888.00 2007-11-20 20:49:00.750 324 12494.70 19.43 55302.03 88888.00 2007-11-20 20:49:00.875 324 12494.80 19.48 55302.03 88888.00 2007-11-20 20:49:01.000 324 12494.80 19.52 55302.03 88888.00 2007-11-20 20:49:01.125 324 12494.73 19.48 55302.03 88888.00 2007-11-20 20:49:01.250 324 12494.60 19.45 55301.97 88888.00 2007-11-20 20:49:01.375 324 12494.62 19.50 55302.00 88888.00 2007-11-20 20:49:01.500 324 12494.70 19.52 55302.00 88888.00 2007-11-20 20:49:01.625 324 12494.77 19.57 55302.05 88888.00 2007-11-20 20:49:01.750 324 12494.75 19.55 55302.05 88888.00 2007-11-20 20:49:01.875 324 12494.67 19.52 55302.05 88888.00 2007-11-20 20:49:02.000 324 12494.73 19.55 55302.03 88888.00 2007-11-20 20:49:02.125 324 12494.67 19.57 55302.07 88888.00 2007-11-20 20:49:02.250 324 12494.65 19.60 55302.05 88888.00 2007-11-20 20:49:02.375 324 12494.65 19.55 55302.03 88888.00 2007-11-20 20:49:02.500 324 12494.62 19.57 55302.00 88888.00 2007-11-20 20:49:02.625 324 12494.67 19.57 55301.97 88888.00 2007-11-20 20:49:02.750 324 12494.67 19.55 55301.97 88888.00 2007-11-20 20:49:02.875 324 12494.65 19.55 55302.00 88888.00 2007-11-20 20:49:03.000 324 12494.65 19.52 55302.00 88888.00 2007-11-20 20:49:03.125 324 12494.60 19.50 55301.97 88888.00 2007-11-20 20:49:03.250 324 12494.58 19.55 55301.97 88888.00 2007-11-20 20:49:03.375 324 12494.62 19.62 55302.03 88888.00 2007-11-20 20:49:03.500 324 12494.65 19.62 55301.97 88888.00 2007-11-20 20:49:03.625 324 12494.65 19.62 55301.95 88888.00 2007-11-20 20:49:03.750 324 12494.70 19.62 55301.97 88888.00 2007-11-20 20:49:03.875 324 12494.73 19.62 55301.95 88888.00 2007-11-20 20:49:04.000 324 12494.73 19.68 55301.93 88888.00 2007-11-20 20:49:04.125 324 12494.67 19.65 55301.93 88888.00 2007-11-20 20:49:04.250 324 12494.60 19.70 55301.93 88888.00 2007-11-20 20:49:04.375 324 12494.70 19.73 55301.93 88888.00 2007-11-20 20:49:04.500 324 12494.75 19.68 55301.93 88888.00 2007-11-20 20:49:04.625 324 12494.83 19.73 55301.93 88888.00 2007-11-20 20:49:04.750 324 12494.83 19.73 55301.90 88888.00 2007-11-20 20:49:04.875 324 12494.88 19.75 55301.90 88888.00 2007-11-20 20:49:05.000 324 12494.88 19.82 55301.93 88888.00 2007-11-20 20:49:05.125 324 12494.85 19.77 55301.93 88888.00 2007-11-20 20:49:05.250 324 12494.90 19.77 55301.93 88888.00 2007-11-20 20:49:05.375 324 12495.00 19.80 55301.88 88888.00 2007-11-20 20:49:05.500 324 12495.00 19.77 55301.88 88888.00 2007-11-20 20:49:05.625 324 12495.00 19.85 55301.88 88888.00 2007-11-20 20:49:05.750 324 12495.02 19.93 55301.88 88888.00 2007-11-20 20:49:05.875 324 12495.05 19.90 55301.88 88888.00 2007-11-20 20:49:06.000 324 12495.02 19.90 55301.85 88888.00 2007-11-20 20:49:06.125 324 12494.95 19.93 55301.85 88888.00 2007-11-20 20:49:06.250 324 12495.00 19.98 55301.88 88888.00 2007-11-20 20:49:06.375 324 12495.02 20.00 55301.85 88888.00 2007-11-20 20:49:06.500 324 12494.98 19.98 55301.80 88888.00 2007-11-20 20:49:06.625 324 12495.02 20.00 55301.85 88888.00 2007-11-20 20:49:06.750 324 12495.10 20.00 55301.82 88888.00 2007-11-20 20:49:06.875 324 12495.15 20.00 55301.78 88888.00 2007-11-20 20:49:07.000 324 12495.15 20.02 55301.75 88888.00 2007-11-20 20:49:07.125 324 12495.15 20.10 55301.85 88888.00 2007-11-20 20:49:07.250 324 12495.17 20.10 55301.85 88888.00 2007-11-20 20:49:07.375 324 12495.10 20.07 55301.82 88888.00 2007-11-20 20:49:07.500 324 12495.02 20.18 55301.82 88888.00 2007-11-20 20:49:07.625 324 12495.05 20.07 55301.80 88888.00 2007-11-20 20:49:07.750 324 12494.98 20.02 55301.80 88888.00 2007-11-20 20:49:07.875 324 12494.98 20.10 55301.85 88888.00 2007-11-20 20:49:08.000 324 12495.00 20.15 55301.88 88888.00 2007-11-20 20:49:08.125 324 12494.92 20.10 55301.88 88888.00 2007-11-20 20:49:08.250 324 12494.85 20.02 55301.82 88888.00 2007-11-20 20:49:08.375 324 12494.90 20.07 55301.80 88888.00 2007-11-20 20:49:08.500 324 12494.92 20.10 55301.80 88888.00 2007-11-20 20:49:08.625 324 12494.88 20.07 55301.82 88888.00 2007-11-20 20:49:08.750 324 12494.75 20.05 55301.80 88888.00 2007-11-20 20:49:08.875 324 12494.70 20.02 55301.75 88888.00 2007-11-20 20:49:09.000 324 12494.75 20.07 55301.75 88888.00 2007-11-20 20:49:09.125 324 12494.77 20.15 55301.78 88888.00 2007-11-20 20:49:09.250 324 12494.80 20.12 55301.75 88888.00 2007-11-20 20:49:09.375 324 12494.88 20.15 55301.75 88888.00 2007-11-20 20:49:09.500 324 12494.90 20.23 55301.75 88888.00 2007-11-20 20:49:09.625 324 12494.88 20.23 55301.75 88888.00 2007-11-20 20:49:09.750 324 12494.85 20.27 55301.75 88888.00 2007-11-20 20:49:09.875 324 12494.92 20.27 55301.75 88888.00 2007-11-20 20:49:10.000 324 12494.95 20.27 55301.72 88888.00 2007-11-20 20:49:10.125 324 12494.98 20.32 55301.75 88888.00 2007-11-20 20:49:10.250 324 12494.95 20.38 55301.78 88888.00 2007-11-20 20:49:10.375 324 12494.98 20.38 55301.75 88888.00 2007-11-20 20:49:10.500 324 12494.92 20.30 55301.72 88888.00 2007-11-20 20:49:10.625 324 12494.88 20.30 55301.70 88888.00 2007-11-20 20:49:10.750 324 12494.83 20.32 55301.72 88888.00 2007-11-20 20:49:10.875 324 12494.90 20.32 55301.75 88888.00 2007-11-20 20:49:11.000 324 12494.88 20.32 55301.70 88888.00 2007-11-20 20:49:11.125 324 12494.88 20.32 55301.68 88888.00 2007-11-20 20:49:11.250 324 12494.88 20.32 55301.65 88888.00 2007-11-20 20:49:11.375 324 12494.98 20.43 55301.65 88888.00 2007-11-20 20:49:11.500 324 12494.95 20.38 55301.65 88888.00 2007-11-20 20:49:11.625 324 12495.00 20.40 55301.70 88888.00 2007-11-20 20:49:11.750 324 12495.10 20.45 55301.70 88888.00 2007-11-20 20:49:11.875 324 12495.10 20.45 55301.72 88888.00 2007-11-20 20:49:12.000 324 12494.98 20.40 55301.68 88888.00 2007-11-20 20:49:12.125 324 12495.00 20.40 55301.65 88888.00 2007-11-20 20:49:12.250 324 12494.98 20.38 55301.65 88888.00 2007-11-20 20:49:12.375 324 12495.00 20.40 55301.62 88888.00 2007-11-20 20:49:12.500 324 12495.02 20.45 55301.65 88888.00 2007-11-20 20:49:12.625 324 12495.08 20.48 55301.65 88888.00 2007-11-20 20:49:12.750 324 12495.15 20.45 55301.62 88888.00 2007-11-20 20:49:12.875 324 12495.08 20.38 55301.60 88888.00 2007-11-20 20:49:13.000 324 12495.08 20.43 55301.62 88888.00 2007-11-20 20:49:13.125 324 12495.17 20.50 55301.65 88888.00 2007-11-20 20:49:13.250 324 12495.17 20.50 55301.62 88888.00 2007-11-20 20:49:13.375 324 12495.15 20.50 55301.60 88888.00 2007-11-20 20:49:13.500 324 12495.17 20.55 55301.60 88888.00 2007-11-20 20:49:13.625 324 12495.17 20.55 55301.57 88888.00 2007-11-20 20:49:13.750 324 12495.23 20.57 55301.62 88888.00 2007-11-20 20:49:13.875 324 12495.27 20.62 55301.62 88888.00 2007-11-20 20:49:14.000 324 12495.30 20.60 55301.60 88888.00 2007-11-20 20:49:14.125 324 12495.30 20.52 55301.57 88888.00 2007-11-20 20:49:14.250 324 12495.23 20.52 55301.57 88888.00 2007-11-20 20:49:14.375 324 12495.25 20.57 55301.57 88888.00 2007-11-20 20:49:14.500 324 12495.33 20.65 55301.57 88888.00 2007-11-20 20:49:14.625 324 12495.35 20.68 55301.60 88888.00 2007-11-20 20:49:14.750 324 12495.33 20.62 55301.57 88888.00 2007-11-20 20:49:14.875 324 12495.25 20.60 55301.55 88888.00 2007-11-20 20:49:15.000 324 12495.30 20.65 55301.55 88888.00 2007-11-20 20:49:15.125 324 12495.27 20.65 55301.57 88888.00 2007-11-20 20:49:15.250 324 12495.27 20.62 55301.60 88888.00 2007-11-20 20:49:15.375 324 12495.30 20.68 55301.60 88888.00 2007-11-20 20:49:15.500 324 12495.33 20.65 55301.60 88888.00 2007-11-20 20:49:15.625 324 12495.38 20.68 55301.60 88888.00 2007-11-20 20:49:15.750 324 12495.40 20.77 55301.62 88888.00 2007-11-20 20:49:15.875 324 12495.42 20.80 55301.60 88888.00 2007-11-20 20:49:16.000 324 12495.42 20.80 55301.57 88888.00 2007-11-20 20:49:16.125 324 12495.45 20.77 55301.57 88888.00 2007-11-20 20:49:16.250 324 12495.38 20.80 55301.57 88888.00 2007-11-20 20:49:16.375 324 12495.38 20.82 55301.57 88888.00 2007-11-20 20:49:16.500 324 12495.35 20.75 55301.55 88888.00 2007-11-20 20:49:16.625 324 12495.30 20.73 55301.57 88888.00 2007-11-20 20:49:16.750 324 12495.40 20.85 55301.57 88888.00 2007-11-20 20:49:16.875 324 12495.40 20.85 55301.57 88888.00 2007-11-20 20:49:17.000 324 12495.40 20.77 55301.57 88888.00 2007-11-20 20:49:17.125 324 12495.45 20.82 55301.57 88888.00 2007-11-20 20:49:17.250 324 12495.42 20.82 55301.60 88888.00 2007-11-20 20:49:17.375 324 12495.40 20.85 55301.57 88888.00 2007-11-20 20:49:17.500 324 12495.38 20.82 55301.53 88888.00 2007-11-20 20:49:17.625 324 12495.40 20.82 55301.57 88888.00 2007-11-20 20:49:17.750 324 12495.45 20.90 55301.60 88888.00 2007-11-20 20:49:17.875 324 12495.45 20.88 55301.60 88888.00 2007-11-20 20:49:18.000 324 12495.45 20.88 55301.60 88888.00 2007-11-20 20:49:18.125 324 12495.48 20.85 55301.55 88888.00 2007-11-20 20:49:18.250 324 12495.42 20.85 55301.55 88888.00 2007-11-20 20:49:18.375 324 12495.42 20.90 55301.57 88888.00 2007-11-20 20:49:18.500 324 12495.45 20.93 55301.60 88888.00 2007-11-20 20:49:18.625 324 12495.50 20.93 55301.60 88888.00 2007-11-20 20:49:18.750 324 12495.55 20.90 55301.62 88888.00 2007-11-20 20:49:18.875 324 12495.60 20.98 55301.62 88888.00 2007-11-20 20:49:19.000 324 12495.55 20.98 55301.60 88888.00 2007-11-20 20:49:19.125 324 12495.45 20.93 55301.57 88888.00 2007-11-20 20:49:19.250 324 12495.42 20.90 55301.57 88888.00 2007-11-20 20:49:19.375 324 12495.52 20.95 55301.60 88888.00 2007-11-20 20:49:19.500 324 12495.55 20.98 55301.62 88888.00 2007-11-20 20:49:19.625 324 12495.50 21.00 55301.60 88888.00 2007-11-20 20:49:19.750 324 12495.38 20.95 55301.60 88888.00 2007-11-20 20:49:19.875 324 12495.42 20.93 55301.60 88888.00 2007-11-20 20:49:20.000 324 12495.45 20.93 55301.60 88888.00 2007-11-20 20:49:20.125 324 12495.42 20.90 55301.57 88888.00 2007-11-20 20:49:20.250 324 12495.40 20.98 55301.62 88888.00 2007-11-20 20:49:20.375 324 12495.48 21.00 55301.65 88888.00 2007-11-20 20:49:20.500 324 12495.52 21.02 55301.62 88888.00 2007-11-20 20:49:20.625 324 12495.52 20.98 55301.57 88888.00 2007-11-20 20:49:20.750 324 12495.48 20.90 55301.55 88888.00 2007-11-20 20:49:20.875 324 12495.55 20.95 55301.55 88888.00 2007-11-20 20:49:21.000 324 12495.52 20.95 55301.57 88888.00 2007-11-20 20:49:21.125 324 12495.45 20.95 55301.57 88888.00 2007-11-20 20:49:21.250 324 12495.42 20.98 55301.57 88888.00 2007-11-20 20:49:21.375 324 12495.45 20.98 55301.57 88888.00 2007-11-20 20:49:21.500 324 12495.48 20.98 55301.60 88888.00 2007-11-20 20:49:21.625 324 12495.52 21.05 55301.62 88888.00 2007-11-20 20:49:21.750 324 12495.55 21.00 55301.62 88888.00 2007-11-20 20:49:21.875 324 12495.45 20.95 55301.60 88888.00 2007-11-20 20:49:22.000 324 12495.48 21.02 55301.62 88888.00 2007-11-20 20:49:22.125 324 12495.48 21.10 55301.68 88888.00 2007-11-20 20:49:22.250 324 12495.45 21.05 55301.65 88888.00 2007-11-20 20:49:22.375 324 12495.45 20.98 55301.65 88888.00 2007-11-20 20:49:22.500 324 12495.42 21.02 55301.65 88888.00 2007-11-20 20:49:22.625 324 12495.40 21.05 55301.65 88888.00 2007-11-20 20:49:22.750 324 12495.38 21.02 55301.65 88888.00 2007-11-20 20:49:22.875 324 12495.35 21.05 55301.65 88888.00 2007-11-20 20:49:23.000 324 12495.42 21.07 55301.65 88888.00 2007-11-20 20:49:23.125 324 12495.45 21.05 55301.65 88888.00 2007-11-20 20:49:23.250 324 12495.40 20.98 55301.60 88888.00 2007-11-20 20:49:23.375 324 12495.42 21.05 55301.60 88888.00 2007-11-20 20:49:23.500 324 12495.45 21.07 55301.65 88888.00 2007-11-20 20:49:23.625 324 12495.45 21.07 55301.68 88888.00 2007-11-20 20:49:23.750 324 12495.42 21.05 55301.68 88888.00 2007-11-20 20:49:23.875 324 12495.48 21.07 55301.72 88888.00 2007-11-20 20:49:24.000 324 12495.55 21.15 55301.75 88888.00 2007-11-20 20:49:24.125 324 12495.50 21.12 55301.70 88888.00 2007-11-20 20:49:24.250 324 12495.52 21.02 55301.70 88888.00 2007-11-20 20:49:24.375 324 12495.58 21.00 55301.65 88888.00 2007-11-20 20:49:24.500 324 12495.65 21.10 55301.68 88888.00 2007-11-20 20:49:24.625 324 12495.70 21.18 55301.72 88888.00 2007-11-20 20:49:24.750 324 12495.60 21.15 55301.68 88888.00 2007-11-20 20:49:24.875 324 12495.50 21.10 55301.65 88888.00 2007-11-20 20:49:25.000 324 12495.45 21.07 55301.62 88888.00 2007-11-20 20:49:25.125 324 12495.50 21.12 55301.68 88888.00 2007-11-20 20:49:25.250 324 12495.55 21.20 55301.70 88888.00 2007-11-20 20:49:25.375 324 12495.60 21.20 55301.70 88888.00 2007-11-20 20:49:25.500 324 12495.55 21.23 55301.70 88888.00 2007-11-20 20:49:25.625 324 12495.60 21.20 55301.68 88888.00 2007-11-20 20:49:25.750 324 12495.60 21.20 55301.70 88888.00 2007-11-20 20:49:25.875 324 12495.67 21.23 55301.72 88888.00 2007-11-20 20:49:26.000 324 12495.62 21.20 55301.70 88888.00 2007-11-20 20:49:26.125 324 12495.50 21.18 55301.70 88888.00 2007-11-20 20:49:26.250 324 12495.45 21.20 55301.72 88888.00 2007-11-20 20:49:26.375 324 12495.58 21.27 55301.75 88888.00 2007-11-20 20:49:26.500 324 12495.58 21.27 55301.72 88888.00 2007-11-20 20:49:26.625 324 12495.50 21.20 55301.68 88888.00 2007-11-20 20:49:26.750 324 12495.55 21.23 55301.68 88888.00 2007-11-20 20:49:26.875 324 12495.52 21.25 55301.70 88888.00 2007-11-20 20:49:27.000 324 12495.48 21.20 55301.65 88888.00 2007-11-20 20:49:27.125 324 12495.52 21.20 55301.68 88888.00 2007-11-20 20:49:27.250 324 12495.65 21.25 55301.72 88888.00 2007-11-20 20:49:27.375 324 12495.67 21.25 55301.72 88888.00 2007-11-20 20:49:27.500 324 12495.60 21.27 55301.72 88888.00 2007-11-20 20:49:27.625 324 12495.60 21.23 55301.72 88888.00 2007-11-20 20:49:27.750 324 12495.62 21.27 55301.70 88888.00 2007-11-20 20:49:27.875 324 12495.67 21.35 55301.70 88888.00 2007-11-20 20:49:28.000 324 12495.67 21.35 55301.72 88888.00 2007-11-20 20:49:28.125 324 12495.65 21.32 55301.75 88888.00 2007-11-20 20:49:28.250 324 12495.52 21.25 55301.72 88888.00 2007-11-20 20:49:28.375 324 12495.55 21.23 55301.75 88888.00 2007-11-20 20:49:28.500 324 12495.62 21.25 55301.75 88888.00 2007-11-20 20:49:28.625 324 12495.65 21.30 55301.75 88888.00 2007-11-20 20:49:28.750 324 12495.70 21.32 55301.78 88888.00 2007-11-20 20:49:28.875 324 12495.73 21.30 55301.75 88888.00 2007-11-20 20:49:29.000 324 12495.65 21.30 55301.75 88888.00 2007-11-20 20:49:29.125 324 12495.67 21.30 55301.78 88888.00 2007-11-20 20:49:29.250 324 12495.70 21.32 55301.80 88888.00 2007-11-20 20:49:29.375 324 12495.75 21.38 55301.78 88888.00 2007-11-20 20:49:29.500 324 12495.80 21.30 55301.75 88888.00 2007-11-20 20:49:29.625 324 12495.73 21.27 55301.75 88888.00 2007-11-20 20:49:29.750 324 12495.77 21.32 55301.82 88888.00 2007-11-20 20:49:29.875 324 12495.83 21.35 55301.80 88888.00 2007-11-20 20:49:30.000 324 12495.80 21.30 55301.82 88888.00 2007-11-20 20:49:30.125 324 12495.75 21.25 55301.80 88888.00 2007-11-20 20:49:30.250 324 12495.67 21.25 55301.80 88888.00 2007-11-20 20:49:30.375 324 12495.65 21.20 55301.80 88888.00 2007-11-20 20:49:30.500 324 12495.73 21.25 55301.85 88888.00 2007-11-20 20:49:30.625 324 12495.73 21.23 55301.85 88888.00 2007-11-20 20:49:30.750 324 12495.70 21.25 55301.85 88888.00 2007-11-20 20:49:30.875 324 12495.73 21.32 55301.88 88888.00 2007-11-20 20:49:31.000 324 12495.73 21.27 55301.85 88888.00 2007-11-20 20:49:31.125 324 12495.73 21.27 55301.85 88888.00 2007-11-20 20:49:31.250 324 12495.73 21.20 55301.85 88888.00 2007-11-20 20:49:31.375 324 12495.75 21.20 55301.85 88888.00 2007-11-20 20:49:31.500 324 12495.80 21.15 55301.85 88888.00 2007-11-20 20:49:31.625 324 12495.80 21.12 55301.88 88888.00 2007-11-20 20:49:31.750 324 12495.85 21.25 55301.90 88888.00 2007-11-20 20:49:31.875 324 12495.88 21.27 55301.93 88888.00 2007-11-20 20:49:32.000 324 12495.83 21.25 55301.93 88888.00 2007-11-20 20:49:32.125 324 12495.88 21.20 55301.97 88888.00 2007-11-20 20:49:32.250 324 12495.85 21.25 55301.95 88888.00 2007-11-20 20:49:32.375 324 12495.90 21.27 55301.97 88888.00 2007-11-20 20:49:32.500 324 12495.92 21.27 55302.00 88888.00 2007-11-20 20:49:32.625 324 12495.88 21.18 55301.97 88888.00 2007-11-20 20:49:32.750 324 12495.88 21.15 55301.97 88888.00 2007-11-20 20:49:32.875 324 12495.85 21.18 55302.00 88888.00 2007-11-20 20:49:33.000 324 12495.80 21.15 55301.97 88888.00 2007-11-20 20:49:33.125 324 12495.80 21.20 55302.00 88888.00 2007-11-20 20:49:33.250 324 12495.80 21.18 55302.03 88888.00 2007-11-20 20:49:33.375 324 12495.85 21.15 55302.03 88888.00 2007-11-20 20:49:33.500 324 12495.83 21.12 55301.97 88888.00 2007-11-20 20:49:33.625 324 12495.77 21.10 55302.03 88888.00 2007-11-20 20:49:33.750 324 12495.83 21.12 55302.00 88888.00 2007-11-20 20:49:33.875 324 12495.88 21.23 55302.07 88888.00 2007-11-20 20:49:34.000 324 12495.88 21.20 55302.07 88888.00 2007-11-20 20:49:34.125 324 12495.85 21.12 55302.05 88888.00 2007-11-20 20:49:34.250 324 12495.77 21.05 55302.03 88888.00 2007-11-20 20:49:34.375 324 12495.75 21.07 55302.03 88888.00 2007-11-20 20:49:34.500 324 12495.83 21.12 55302.10 88888.00 2007-11-20 20:49:34.625 324 12495.83 21.18 55302.10 88888.00 2007-11-20 20:49:34.750 324 12495.80 21.15 55302.10 88888.00 2007-11-20 20:49:34.875 324 12495.80 21.12 55302.12 88888.00 2007-11-20 20:49:35.000 324 12495.80 21.10 55302.12 88888.00 2007-11-20 20:49:35.125 324 12495.80 21.12 55302.12 88888.00 2007-11-20 20:49:35.250 324 12495.77 21.10 55302.12 88888.00 2007-11-20 20:49:35.375 324 12495.83 21.10 55302.12 88888.00 2007-11-20 20:49:35.500 324 12495.77 21.05 55302.12 88888.00 2007-11-20 20:49:35.625 324 12495.75 21.05 55302.15 88888.00 2007-11-20 20:49:35.750 324 12495.73 21.05 55302.18 88888.00 2007-11-20 20:49:35.875 324 12495.73 21.00 55302.20 88888.00 2007-11-20 20:49:36.000 324 12495.75 20.95 55302.18 88888.00 2007-11-20 20:49:36.125 324 12495.70 20.98 55302.22 88888.00 2007-11-20 20:49:36.250 324 12495.70 20.95 55302.25 88888.00 2007-11-20 20:49:36.375 324 12495.77 21.02 55302.25 88888.00 2007-11-20 20:49:36.500 324 12495.75 21.05 55302.30 88888.00 2007-11-20 20:49:36.625 324 12495.70 20.98 55302.28 88888.00 2007-11-20 20:49:36.750 324 12495.62 20.95 55302.28 88888.00 2007-11-20 20:49:36.875 324 12495.60 20.88 55302.30 88888.00 2007-11-20 20:49:37.000 324 12495.58 20.93 55302.28 88888.00 2007-11-20 20:49:37.125 324 12495.55 20.93 55302.25 88888.00 2007-11-20 20:49:37.250 324 12495.62 20.88 55302.30 88888.00 2007-11-20 20:49:37.375 324 12495.70 20.90 55302.30 88888.00 2007-11-20 20:49:37.500 324 12495.73 20.88 55302.32 88888.00 2007-11-20 20:49:37.625 324 12495.67 20.85 55302.32 88888.00 2007-11-20 20:49:37.750 324 12495.67 20.88 55302.38 88888.00 2007-11-20 20:49:37.875 324 12495.73 20.95 55302.40 88888.00 2007-11-20 20:49:38.000 324 12495.73 20.90 55302.35 88888.00 2007-11-20 20:49:38.125 324 12495.65 20.85 55302.32 88888.00 2007-11-20 20:49:38.250 324 12495.65 20.85 55302.32 88888.00 2007-11-20 20:49:38.375 324 12495.65 20.88 55302.38 88888.00 2007-11-20 20:49:38.500 324 12495.60 20.82 55302.40 88888.00 2007-11-20 20:49:38.625 324 12495.58 20.77 55302.38 88888.00 2007-11-20 20:49:38.750 324 12495.58 20.73 55302.38 88888.00 2007-11-20 20:49:38.875 324 12495.58 20.75 55302.40 88888.00 2007-11-20 20:49:39.000 324 12495.62 20.77 55302.40 88888.00 2007-11-20 20:49:39.125 324 12495.55 20.73 55302.38 88888.00 2007-11-20 20:49:39.250 324 12495.55 20.73 55302.40 88888.00 2007-11-20 20:49:39.375 324 12495.52 20.70 55302.40 88888.00 2007-11-20 20:49:39.500 324 12495.52 20.75 55302.43 88888.00 2007-11-20 20:49:39.625 324 12495.55 20.75 55302.47 88888.00 2007-11-20 20:49:39.750 324 12495.55 20.75 55302.47 88888.00 2007-11-20 20:49:39.875 324 12495.52 20.75 55302.50 88888.00 2007-11-20 20:49:40.000 324 12495.52 20.77 55302.50 88888.00 2007-11-20 20:49:40.125 324 12495.50 20.75 55302.50 88888.00 2007-11-20 20:49:40.250 324 12495.42 20.65 55302.47 88888.00 2007-11-20 20:49:40.375 324 12495.42 20.62 55302.47 88888.00 2007-11-20 20:49:40.500 324 12495.45 20.60 55302.47 88888.00 2007-11-20 20:49:40.625 324 12495.52 20.68 55302.50 88888.00 2007-11-20 20:49:40.750 324 12495.55 20.70 55302.55 88888.00 2007-11-20 20:49:40.875 324 12495.52 20.68 55302.57 88888.00 2007-11-20 20:49:41.000 324 12495.52 20.65 55302.53 88888.00 2007-11-20 20:49:41.125 324 12495.52 20.60 55302.55 88888.00 2007-11-20 20:49:41.250 324 12495.50 20.52 55302.55 88888.00 2007-11-20 20:49:41.375 324 12495.45 20.55 55302.50 88888.00 2007-11-20 20:49:41.500 324 12495.35 20.60 55302.53 88888.00 2007-11-20 20:49:41.625 324 12495.38 20.68 55302.57 88888.00 2007-11-20 20:49:41.750 324 12495.45 20.65 55302.60 88888.00 2007-11-20 20:49:41.875 324 12495.45 20.62 55302.60 88888.00 2007-11-20 20:49:42.000 324 12495.35 20.52 55302.57 88888.00 2007-11-20 20:49:42.125 324 12495.30 20.52 55302.60 88888.00 2007-11-20 20:49:42.250 324 12495.30 20.52 55302.62 88888.00 2007-11-20 20:49:42.375 324 12495.35 20.55 55302.60 88888.00 2007-11-20 20:49:42.500 324 12495.30 20.48 55302.60 88888.00 2007-11-20 20:49:42.625 324 12495.30 20.50 55302.65 88888.00 2007-11-20 20:49:42.750 324 12495.30 20.57 55302.65 88888.00 2007-11-20 20:49:42.875 324 12495.27 20.57 55302.65 88888.00 2007-11-20 20:49:43.000 324 12495.23 20.55 55302.65 88888.00 2007-11-20 20:49:43.125 324 12495.25 20.55 55302.60 88888.00 2007-11-20 20:49:43.250 324 12495.23 20.52 55302.62 88888.00 2007-11-20 20:49:43.375 324 12495.27 20.52 55302.68 88888.00 2007-11-20 20:49:43.500 324 12495.23 20.50 55302.68 88888.00 2007-11-20 20:49:43.625 324 12495.25 20.52 55302.70 88888.00 2007-11-20 20:49:43.750 324 12495.27 20.60 55302.75 88888.00 2007-11-20 20:49:43.875 324 12495.23 20.57 55302.75 88888.00 2007-11-20 20:49:44.000 324 12495.30 20.57 55302.78 88888.00 2007-11-20 20:49:44.125 324 12495.27 20.55 55302.75 88888.00 2007-11-20 20:49:44.250 324 12495.15 20.48 55302.72 88888.00 2007-11-20 20:49:44.375 324 12495.15 20.48 55302.75 88888.00 2007-11-20 20:49:44.500 324 12495.15 20.50 55302.75 88888.00 2007-11-20 20:49:44.625 324 12495.15 20.50 55302.75 88888.00 2007-11-20 20:49:44.750 324 12495.17 20.55 55302.78 88888.00 2007-11-20 20:49:44.875 324 12495.17 20.55 55302.78 88888.00 2007-11-20 20:49:45.000 324 12495.02 20.52 55302.80 88888.00 2007-11-20 20:49:45.125 324 12495.05 20.55 55302.82 88888.00 2007-11-20 20:49:45.250 324 12495.05 20.50 55302.85 88888.00 2007-11-20 20:49:45.375 324 12495.02 20.45 55302.78 88888.00 2007-11-20 20:49:45.500 324 12495.02 20.43 55302.80 88888.00 2007-11-20 20:49:45.625 324 12495.12 20.52 55302.88 88888.00 2007-11-20 20:49:45.750 324 12495.12 20.55 55302.88 88888.00 2007-11-20 20:49:45.875 324 12495.12 20.45 55302.88 88888.00 2007-11-20 20:49:46.000 324 12495.08 20.43 55302.82 88888.00 2007-11-20 20:49:46.125 324 12495.05 20.45 55302.85 88888.00 2007-11-20 20:49:46.250 324 12495.10 20.52 55302.90 88888.00 2007-11-20 20:49:46.375 324 12495.17 20.55 55302.90 88888.00 2007-11-20 20:49:46.500 324 12495.17 20.48 55302.88 88888.00 2007-11-20 20:49:46.625 324 12495.23 20.45 55302.93 88888.00 2007-11-20 20:49:46.750 324 12495.25 20.50 55302.90 88888.00 2007-11-20 20:49:46.875 324 12495.20 20.48 55302.97 88888.00 2007-11-20 20:49:47.000 324 12495.17 20.43 55302.93 88888.00 2007-11-20 20:49:47.125 324 12495.15 20.45 55302.93 88888.00 2007-11-20 20:49:47.250 324 12495.00 20.45 55302.90 88888.00 2007-11-20 20:49:47.375 324 12495.00 20.43 55302.93 88888.00 2007-11-20 20:49:47.500 324 12495.05 20.43 55302.95 88888.00 2007-11-20 20:49:47.625 324 12495.12 20.48 55302.97 88888.00 2007-11-20 20:49:47.750 324 12495.20 20.50 55303.00 88888.00 2007-11-20 20:49:47.875 324 12495.15 20.50 55302.97 88888.00 2007-11-20 20:49:48.000 324 12495.10 20.48 55302.95 88888.00 2007-11-20 20:49:48.125 324 12495.15 20.52 55302.97 88888.00 2007-11-20 20:49:48.250 324 12495.10 20.48 55303.00 88888.00 2007-11-20 20:49:48.375 324 12495.10 20.43 55303.00 88888.00 2007-11-20 20:49:48.500 324 12495.08 20.48 55303.00 88888.00 2007-11-20 20:49:48.625 324 12495.05 20.52 55303.03 88888.00 2007-11-20 20:49:48.750 324 12495.02 20.50 55303.05 88888.00 2007-11-20 20:49:48.875 324 12495.08 20.57 55303.07 88888.00 2007-11-20 20:49:49.000 324 12495.02 20.57 55303.05 88888.00 2007-11-20 20:49:49.125 324 12495.00 20.45 55303.05 88888.00 2007-11-20 20:49:49.250 324 12494.88 20.40 55303.00 88888.00 2007-11-20 20:49:49.375 324 12494.80 20.43 55303.00 88888.00 2007-11-20 20:49:49.500 324 12494.85 20.48 55303.05 88888.00 2007-11-20 20:49:49.625 324 12494.92 20.50 55303.05 88888.00 2007-11-20 20:49:49.750 324 12494.85 20.48 55303.05 88888.00 2007-11-20 20:49:49.875 324 12494.80 20.40 55303.05 88888.00 2007-11-20 20:49:50.000 324 12494.77 20.45 55303.05 88888.00 2007-11-20 20:49:50.125 324 12494.83 20.48 55303.10 88888.00 2007-11-20 20:49:50.250 324 12494.83 20.48 55303.07 88888.00 2007-11-20 20:49:50.375 324 12494.85 20.45 55303.07 88888.00 2007-11-20 20:49:50.500 324 12494.85 20.43 55303.07 88888.00 2007-11-20 20:49:50.625 324 12494.83 20.43 55303.10 88888.00 2007-11-20 20:49:50.750 324 12494.80 20.50 55303.12 88888.00 2007-11-20 20:49:50.875 324 12494.75 20.45 55303.12 88888.00 2007-11-20 20:49:51.000 324 12494.70 20.40 55303.07 88888.00 2007-11-20 20:49:51.125 324 12494.77 20.43 55303.12 88888.00 2007-11-20 20:49:51.250 324 12494.80 20.45 55303.12 88888.00 2007-11-20 20:49:51.375 324 12494.88 20.48 55303.12 88888.00 2007-11-20 20:49:51.500 324 12494.73 20.40 55303.10 88888.00 2007-11-20 20:49:51.625 324 12494.67 20.43 55303.10 88888.00 2007-11-20 20:49:51.750 324 12494.75 20.48 55303.15 88888.00 2007-11-20 20:49:51.875 324 12494.70 20.48 55303.15 88888.00 2007-11-20 20:49:52.000 324 12494.70 20.45 55303.12 88888.00 2007-11-20 20:49:52.125 324 12494.77 20.48 55303.15 88888.00 2007-11-20 20:49:52.250 324 12494.77 20.48 55303.18 88888.00 2007-11-20 20:49:52.375 324 12494.75 20.45 55303.18 88888.00 2007-11-20 20:49:52.500 324 12494.75 20.48 55303.20 88888.00 2007-11-20 20:49:52.625 324 12494.77 20.48 55303.20 88888.00 2007-11-20 20:49:52.750 324 12494.75 20.48 55303.20 88888.00 2007-11-20 20:49:52.875 324 12494.65 20.45 55303.18 88888.00 2007-11-20 20:49:53.000 324 12494.67 20.45 55303.20 88888.00 2007-11-20 20:49:53.125 324 12494.75 20.55 55303.22 88888.00 2007-11-20 20:49:53.250 324 12494.77 20.52 55303.25 88888.00 2007-11-20 20:49:53.375 324 12494.70 20.48 55303.22 88888.00 2007-11-20 20:49:53.500 324 12494.60 20.48 55303.22 88888.00 2007-11-20 20:49:53.625 324 12494.58 20.48 55303.25 88888.00 2007-11-20 20:49:53.750 324 12494.58 20.48 55303.28 88888.00 2007-11-20 20:49:53.875 324 12494.58 20.50 55303.30 88888.00 2007-11-20 20:49:54.000 324 12494.60 20.52 55303.30 88888.00 2007-11-20 20:49:54.125 324 12494.62 20.50 55303.32 88888.00 2007-11-20 20:49:54.250 324 12494.60 20.55 55303.32 88888.00 2007-11-20 20:49:54.375 324 12494.58 20.50 55303.32 88888.00 2007-11-20 20:49:54.500 324 12494.55 20.45 55303.30 88888.00 2007-11-20 20:49:54.625 324 12494.58 20.40 55303.35 88888.00 2007-11-20 20:49:54.750 324 12494.62 20.43 55303.35 88888.00 2007-11-20 20:49:54.875 324 12494.58 20.38 55303.32 88888.00 2007-11-20 20:49:55.000 324 12494.58 20.43 55303.32 88888.00 2007-11-20 20:49:55.125 324 12494.52 20.43 55303.28 88888.00 2007-11-20 20:49:55.250 324 12494.42 20.38 55303.32 88888.00 2007-11-20 20:49:55.375 324 12494.45 20.43 55303.35 88888.00 2007-11-20 20:49:55.500 324 12494.48 20.43 55303.35 88888.00 2007-11-20 20:49:55.625 324 12494.52 20.43 55303.40 88888.00 2007-11-20 20:49:55.750 324 12494.48 20.50 55303.45 88888.00 2007-11-20 20:49:55.875 324 12494.50 20.45 55303.40 88888.00 2007-11-20 20:49:56.000 324 12494.48 20.40 55303.38 88888.00 2007-11-20 20:49:56.125 324 12494.45 20.35 55303.40 88888.00 2007-11-20 20:49:56.250 324 12494.48 20.32 55303.43 88888.00 2007-11-20 20:49:56.375 324 12494.52 20.38 55303.43 88888.00 2007-11-20 20:49:56.500 324 12494.52 20.43 55303.45 88888.00 2007-11-20 20:49:56.625 324 12494.45 20.45 55303.45 88888.00 2007-11-20 20:49:56.750 324 12494.35 20.35 55303.45 88888.00 2007-11-20 20:49:56.875 324 12494.40 20.32 55303.47 88888.00 2007-11-20 20:49:57.000 324 12494.40 20.32 55303.45 88888.00 2007-11-20 20:49:57.125 324 12494.42 20.35 55303.47 88888.00 2007-11-20 20:49:57.250 324 12494.33 20.35 55303.53 88888.00 2007-11-20 20:49:57.375 324 12494.25 20.35 55303.50 88888.00 2007-11-20 20:49:57.500 324 12494.27 20.38 55303.53 88888.00 2007-11-20 20:49:57.625 324 12494.38 20.38 55303.55 88888.00 2007-11-20 20:49:57.750 324 12494.30 20.35 55303.47 88888.00 2007-11-20 20:49:57.875 324 12494.25 20.32 55303.53 88888.00 2007-11-20 20:49:58.000 324 12494.27 20.35 55303.53 88888.00 2007-11-20 20:49:58.125 324 12494.27 20.30 55303.53 88888.00 2007-11-20 20:49:58.250 324 12494.27 20.30 55303.55 88888.00 2007-11-20 20:49:58.375 324 12494.27 20.30 55303.55 88888.00 2007-11-20 20:49:58.500 324 12494.30 20.35 55303.57 88888.00 2007-11-20 20:49:58.625 324 12494.35 20.27 55303.60 88888.00 2007-11-20 20:49:58.750 324 12494.40 20.30 55303.60 88888.00 2007-11-20 20:49:58.875 324 12494.30 20.23 55303.60 88888.00 2007-11-20 20:49:59.000 324 12494.17 20.23 55303.62 88888.00 2007-11-20 20:49:59.125 324 12494.17 20.23 55303.60 88888.00 2007-11-20 20:49:59.250 324 12494.20 20.20 55303.62 88888.00 2007-11-20 20:49:59.375 324 12494.20 20.20 55303.68 88888.00 2007-11-20 20:49:59.500 324 12494.20 20.27 55303.68 88888.00 2007-11-20 20:49:59.625 324 12494.02 20.20 55303.65 88888.00 2007-11-20 20:49:59.750 324 12493.95 20.15 55303.65 88888.00 2007-11-20 20:49:59.875 324 12494.05 20.23 55303.65 88888.00 2007-11-20 20:50:00.000 324 12494.08 20.27 55303.70 88888.00 2007-11-20 20:50:00.125 324 12494.02 20.25 55303.72 88888.00 2007-11-20 20:50:00.250 324 12493.98 20.15 55303.68 88888.00 2007-11-20 20:50:00.375 324 12493.95 20.12 55303.68 88888.00 2007-11-20 20:50:00.500 324 12493.98 20.10 55303.68 88888.00 2007-11-20 20:50:00.625 324 12494.02 20.18 55303.70 88888.00 2007-11-20 20:50:00.750 324 12494.00 20.18 55303.72 88888.00 2007-11-20 20:50:00.875 324 12493.92 20.18 55303.72 88888.00 2007-11-20 20:50:01.000 324 12493.83 20.15 55303.72 88888.00 2007-11-20 20:50:01.125 324 12493.85 20.15 55303.72 88888.00 2007-11-20 20:50:01.250 324 12493.85 20.10 55303.70 88888.00 2007-11-20 20:50:01.375 324 12493.92 20.15 55303.75 88888.00 2007-11-20 20:50:01.500 324 12493.98 20.23 55303.82 88888.00 2007-11-20 20:50:01.625 324 12493.98 20.25 55303.82 88888.00 2007-11-20 20:50:01.750 324 12493.92 20.15 55303.75 88888.00 2007-11-20 20:50:01.875 324 12493.83 20.10 55303.78 88888.00 2007-11-20 20:50:02.000 324 12493.83 20.15 55303.82 88888.00 2007-11-20 20:50:02.125 324 12493.88 20.20 55303.88 88888.00 2007-11-20 20:50:02.250 324 12493.85 20.18 55303.85 88888.00 2007-11-20 20:50:02.375 324 12493.88 20.07 55303.80 88888.00 2007-11-20 20:50:02.500 324 12493.92 20.05 55303.78 88888.00 2007-11-20 20:50:02.625 324 12493.92 20.10 55303.82 88888.00 2007-11-20 20:50:02.750 324 12494.00 20.18 55303.88 88888.00 2007-11-20 20:50:02.875 324 12493.92 20.15 55303.85 88888.00 2007-11-20 20:50:03.000 324 12493.83 20.07 55303.80 88888.00 2007-11-20 20:50:03.125 324 12493.77 20.05 55303.82 88888.00 2007-11-20 20:50:03.250 324 12493.80 20.10 55303.88 88888.00 2007-11-20 20:50:03.375 324 12493.85 20.07 55303.85 88888.00 2007-11-20 20:50:03.500 324 12493.88 20.10 55303.90 88888.00 2007-11-20 20:50:03.625 324 12493.83 20.10 55303.90 88888.00 2007-11-20 20:50:03.750 324 12493.77 20.05 55303.90 88888.00 2007-11-20 20:50:03.875 324 12493.80 20.07 55303.90 88888.00 2007-11-20 20:50:04.000 324 12493.83 20.07 55303.95 88888.00 2007-11-20 20:50:04.125 324 12493.88 20.10 55303.97 88888.00 2007-11-20 20:50:04.250 324 12493.85 20.10 55303.93 88888.00 2007-11-20 20:50:04.375 324 12493.75 20.02 55303.88 88888.00 2007-11-20 20:50:04.500 324 12493.70 20.02 55303.93 88888.00 2007-11-20 20:50:04.625 324 12493.67 20.07 55303.97 88888.00 2007-11-20 20:50:04.750 324 12493.62 20.00 55303.95 88888.00 2007-11-20 20:50:04.875 324 12493.65 20.05 55303.97 88888.00 2007-11-20 20:50:05.000 324 12493.70 20.02 55304.00 88888.00 2007-11-20 20:50:05.125 324 12493.73 20.00 55303.97 88888.00 2007-11-20 20:50:05.250 324 12493.70 19.98 55303.95 88888.00 2007-11-20 20:50:05.375 324 12493.70 19.98 55303.93 88888.00 2007-11-20 20:50:05.500 324 12493.62 19.93 55303.95 88888.00 2007-11-20 20:50:05.625 324 12493.60 19.93 55303.95 88888.00 2007-11-20 20:50:05.750 324 12493.60 19.90 55303.97 88888.00 2007-11-20 20:50:05.875 324 12493.67 19.95 55304.00 88888.00 2007-11-20 20:50:06.000 324 12493.73 20.00 55304.00 88888.00 2007-11-20 20:50:06.125 324 12493.73 19.98 55304.00 88888.00 2007-11-20 20:50:06.250 324 12493.67 19.95 55304.03 88888.00 2007-11-20 20:50:06.375 324 12493.60 19.93 55304.00 88888.00 2007-11-20 20:50:06.500 324 12493.62 19.93 55304.00 88888.00 2007-11-20 20:50:06.625 324 12493.60 19.98 55304.03 88888.00 2007-11-20 20:50:06.750 324 12493.52 19.95 55303.97 88888.00 2007-11-20 20:50:06.875 324 12493.48 19.88 55304.00 88888.00 2007-11-20 20:50:07.000 324 12493.58 19.93 55304.03 88888.00 2007-11-20 20:50:07.125 324 12493.55 19.90 55304.03 88888.00 2007-11-20 20:50:07.250 324 12493.50 19.90 55304.05 88888.00 2007-11-20 20:50:07.375 324 12493.65 19.98 55304.05 88888.00 2007-11-20 20:50:07.500 324 12493.65 19.95 55304.07 88888.00 2007-11-20 20:50:07.625 324 12493.55 19.88 55304.05 88888.00 2007-11-20 20:50:07.750 324 12493.52 19.85 55304.05 88888.00 2007-11-20 20:50:07.875 324 12493.52 19.85 55304.05 88888.00 2007-11-20 20:50:08.000 324 12493.55 19.85 55304.03 88888.00 2007-11-20 20:50:08.125 324 12493.55 19.90 55304.05 88888.00 2007-11-20 20:50:08.250 324 12493.62 19.93 55304.10 88888.00 2007-11-20 20:50:08.375 324 12493.65 19.90 55304.07 88888.00 2007-11-20 20:50:08.500 324 12493.65 19.90 55304.10 88888.00 2007-11-20 20:50:08.625 324 12493.65 19.85 55304.10 88888.00 2007-11-20 20:50:08.750 324 12493.70 19.85 55304.10 88888.00 2007-11-20 20:50:08.875 324 12493.70 19.88 55304.12 88888.00 2007-11-20 20:50:09.000 324 12493.70 19.82 55304.10 88888.00 2007-11-20 20:50:09.125 324 12493.73 19.80 55304.07 88888.00 2007-11-20 20:50:09.250 324 12493.65 19.73 55304.03 88888.00 2007-11-20 20:50:09.375 324 12493.70 19.75 55304.05 88888.00 2007-11-20 20:50:09.500 324 12493.70 19.80 55304.07 88888.00 2007-11-20 20:50:09.625 324 12493.67 19.80 55304.12 88888.00 2007-11-20 20:50:09.750 324 12493.75 19.85 55304.12 88888.00 2007-11-20 20:50:09.875 324 12493.73 19.88 55304.10 88888.00 2007-11-20 20:50:10.000 324 12493.70 19.80 55304.07 88888.00 2007-11-20 20:50:10.125 324 12493.70 19.77 55304.12 88888.00 2007-11-20 20:50:10.250 324 12493.70 19.77 55304.12 88888.00 2007-11-20 20:50:10.375 324 12493.75 19.85 55304.12 88888.00 2007-11-20 20:50:10.500 324 12493.80 19.85 55304.12 88888.00 2007-11-20 20:50:10.625 324 12493.77 19.80 55304.15 88888.00 2007-11-20 20:50:10.750 324 12493.73 19.77 55304.12 88888.00 2007-11-20 20:50:10.875 324 12493.73 19.80 55304.15 88888.00 2007-11-20 20:50:11.000 324 12493.75 19.88 55304.15 88888.00 2007-11-20 20:50:11.125 324 12493.73 19.82 55304.15 88888.00 2007-11-20 20:50:11.250 324 12493.75 19.77 55304.15 88888.00 2007-11-20 20:50:11.375 324 12493.73 19.80 55304.15 88888.00 2007-11-20 20:50:11.500 324 12493.73 19.82 55304.12 88888.00 2007-11-20 20:50:11.625 324 12493.73 19.80 55304.15 88888.00 2007-11-20 20:50:11.750 324 12493.80 19.90 55304.15 88888.00 2007-11-20 20:50:11.875 324 12493.80 19.88 55304.18 88888.00 2007-11-20 20:50:12.000 324 12493.77 19.85 55304.15 88888.00 2007-11-20 20:50:12.125 324 12493.77 19.82 55304.15 88888.00 2007-11-20 20:50:12.250 324 12493.88 19.88 55304.18 88888.00 2007-11-20 20:50:12.375 324 12493.85 19.88 55304.18 88888.00 2007-11-20 20:50:12.500 324 12493.67 19.77 55304.12 88888.00 2007-11-20 20:50:12.625 324 12493.70 19.80 55304.18 88888.00 2007-11-20 20:50:12.750 324 12493.83 19.88 55304.18 88888.00 2007-11-20 20:50:12.875 324 12493.88 19.90 55304.22 88888.00 2007-11-20 20:50:13.000 324 12493.95 19.85 55304.20 88888.00 2007-11-20 20:50:13.125 324 12493.95 19.85 55304.22 88888.00 2007-11-20 20:50:13.250 324 12493.80 19.77 55304.18 88888.00 2007-11-20 20:50:13.375 324 12493.77 19.77 55304.18 88888.00 2007-11-20 20:50:13.500 324 12493.77 19.82 55304.15 88888.00 2007-11-20 20:50:13.625 324 12493.83 19.82 55304.18 88888.00 2007-11-20 20:50:13.750 324 12493.90 19.85 55304.22 88888.00 2007-11-20 20:50:13.875 324 12493.90 19.82 55304.18 88888.00 2007-11-20 20:50:14.000 324 12493.92 19.85 55304.18 88888.00 2007-11-20 20:50:14.125 324 12493.90 19.85 55304.20 88888.00 2007-11-20 20:50:14.250 324 12493.92 19.85 55304.22 88888.00 2007-11-20 20:50:14.375 324 12493.90 19.77 55304.22 88888.00 2007-11-20 20:50:14.500 324 12493.88 19.75 55304.20 88888.00 2007-11-20 20:50:14.625 324 12493.98 19.80 55304.25 88888.00 2007-11-20 20:50:14.750 324 12494.00 19.82 55304.25 88888.00 2007-11-20 20:50:14.875 324 12493.98 19.85 55304.25 88888.00 2007-11-20 20:50:15.000 324 12493.90 19.82 55304.20 88888.00 2007-11-20 20:50:15.125 324 12493.88 19.77 55304.22 88888.00 2007-11-20 20:50:15.250 324 12493.95 19.73 55304.22 88888.00 2007-11-20 20:50:15.375 324 12494.00 19.77 55304.25 88888.00 2007-11-20 20:50:15.500 324 12494.00 19.75 55304.25 88888.00 2007-11-20 20:50:15.625 324 12493.98 19.77 55304.28 88888.00 2007-11-20 20:50:15.750 324 12493.95 19.80 55304.25 88888.00 2007-11-20 20:50:15.875 324 12493.95 19.77 55304.25 88888.00 2007-11-20 20:50:16.000 324 12493.95 19.80 55304.22 88888.00 2007-11-20 20:50:16.125 324 12493.92 19.73 55304.25 88888.00 2007-11-20 20:50:16.250 324 12493.98 19.75 55304.28 88888.00 2007-11-20 20:50:16.375 324 12494.02 19.80 55304.30 88888.00 2007-11-20 20:50:16.500 324 12494.05 19.85 55304.30 88888.00 2007-11-20 20:50:16.625 324 12494.02 19.82 55304.28 88888.00 2007-11-20 20:50:16.750 324 12494.05 19.82 55304.28 88888.00 2007-11-20 20:50:16.875 324 12494.12 19.85 55304.30 88888.00 2007-11-20 20:50:17.000 324 12494.20 19.88 55304.32 88888.00 2007-11-20 20:50:17.125 324 12494.10 19.90 55304.30 88888.00 2007-11-20 20:50:17.250 324 12494.12 19.88 55304.28 88888.00 2007-11-20 20:50:17.375 324 12494.20 19.88 55304.30 88888.00 2007-11-20 20:50:17.500 324 12494.17 19.85 55304.28 88888.00 2007-11-20 20:50:17.625 324 12494.10 19.77 55304.28 88888.00 2007-11-20 20:50:17.750 324 12494.10 19.82 55304.28 88888.00 2007-11-20 20:50:17.875 324 12494.17 19.77 55304.28 88888.00 2007-11-20 20:50:18.000 324 12494.12 19.75 55304.28 88888.00 2007-11-20 20:50:18.125 324 12494.17 19.85 55304.30 88888.00 2007-11-20 20:50:18.250 324 12494.15 19.82 55304.30 88888.00 2007-11-20 20:50:18.375 324 12494.20 19.85 55304.28 88888.00 2007-11-20 20:50:18.500 324 12494.30 19.93 55304.30 88888.00 2007-11-20 20:50:18.625 324 12494.27 19.88 55304.32 88888.00 2007-11-20 20:50:18.750 324 12494.23 19.85 55304.32 88888.00 2007-11-20 20:50:18.875 324 12494.17 19.88 55304.32 88888.00 2007-11-20 20:50:19.000 324 12494.20 19.90 55304.35 88888.00 2007-11-20 20:50:19.125 324 12494.15 19.85 55304.32 88888.00 2007-11-20 20:50:19.250 324 12494.12 19.82 55304.32 88888.00 2007-11-20 20:50:19.375 324 12494.17 19.88 55304.35 88888.00 2007-11-20 20:50:19.500 324 12494.23 19.90 55304.38 88888.00 2007-11-20 20:50:19.625 324 12494.23 19.90 55304.32 88888.00 2007-11-20 20:50:19.750 324 12494.20 19.88 55304.35 88888.00 2007-11-20 20:50:19.875 324 12494.17 19.88 55304.35 88888.00 2007-11-20 20:50:20.000 324 12494.20 19.85 55304.35 88888.00 2007-11-20 20:50:20.125 324 12494.23 19.88 55304.38 88888.00 2007-11-20 20:50:20.250 324 12494.20 19.90 55304.35 88888.00 2007-11-20 20:50:20.375 324 12494.23 19.88 55304.32 88888.00 2007-11-20 20:50:20.500 324 12494.17 19.80 55304.35 88888.00 2007-11-20 20:50:20.625 324 12494.10 19.82 55304.38 88888.00 2007-11-20 20:50:20.750 324 12494.15 19.85 55304.35 88888.00 2007-11-20 20:50:20.875 324 12494.17 19.82 55304.38 88888.00 2007-11-20 20:50:21.000 324 12494.15 19.88 55304.40 88888.00 2007-11-20 20:50:21.125 324 12494.12 19.90 55304.40 88888.00 2007-11-20 20:50:21.250 324 12494.05 19.85 55304.38 88888.00 2007-11-20 20:50:21.375 324 12494.10 19.82 55304.38 88888.00 2007-11-20 20:50:21.500 324 12494.17 19.85 55304.45 88888.00 2007-11-20 20:50:21.625 324 12494.15 19.88 55304.47 88888.00 2007-11-20 20:50:21.750 324 12494.20 19.85 55304.45 88888.00 2007-11-20 20:50:21.875 324 12494.15 19.80 55304.43 88888.00 2007-11-20 20:50:22.000 324 12494.17 19.80 55304.40 88888.00 2007-11-20 20:50:22.125 324 12494.12 19.85 55304.45 88888.00 2007-11-20 20:50:22.250 324 12493.98 19.82 55304.43 88888.00 2007-11-20 20:50:22.375 324 12494.02 19.82 55304.40 88888.00 2007-11-20 20:50:22.500 324 12494.08 19.82 55304.45 88888.00 2007-11-20 20:50:22.625 324 12494.12 19.80 55304.45 88888.00 2007-11-20 20:50:22.750 324 12494.12 19.82 55304.47 88888.00 2007-11-20 20:50:22.875 324 12494.10 19.85 55304.50 88888.00 2007-11-20 20:50:23.000 324 12494.17 19.82 55304.50 88888.00 2007-11-20 20:50:23.125 324 12494.12 19.77 55304.45 88888.00 2007-11-20 20:50:23.250 324 12494.05 19.73 55304.43 88888.00 2007-11-20 20:50:23.375 324 12494.15 19.80 55304.45 88888.00 2007-11-20 20:50:23.500 324 12494.23 19.82 55304.47 88888.00 2007-11-20 20:50:23.625 324 12494.23 19.85 55304.53 88888.00 2007-11-20 20:50:23.750 324 12494.20 19.85 55304.53 88888.00 2007-11-20 20:50:23.875 324 12494.15 19.85 55304.53 88888.00 2007-11-20 20:50:24.000 324 12494.10 19.80 55304.50 88888.00 2007-11-20 20:50:24.125 324 12494.08 19.80 55304.50 88888.00 2007-11-20 20:50:24.250 324 12493.98 19.80 55304.53 88888.00 2007-11-20 20:50:24.375 324 12494.08 19.85 55304.50 88888.00 2007-11-20 20:50:24.500 324 12494.20 19.88 55304.53 88888.00 2007-11-20 20:50:24.625 324 12494.20 19.82 55304.53 88888.00 2007-11-20 20:50:24.750 324 12494.08 19.77 55304.53 88888.00 2007-11-20 20:50:24.875 324 12494.10 19.75 55304.53 88888.00 2007-11-20 20:50:25.000 324 12494.10 19.82 55304.55 88888.00 2007-11-20 20:50:25.125 324 12494.05 19.85 55304.57 88888.00 2007-11-20 20:50:25.250 324 12494.08 19.77 55304.60 88888.00 2007-11-20 20:50:25.375 324 12494.05 19.75 55304.57 88888.00 2007-11-20 20:50:25.500 324 12493.98 19.77 55304.60 88888.00 2007-11-20 20:50:25.625 324 12493.98 19.88 55304.65 88888.00 2007-11-20 20:50:25.750 324 12494.00 19.88 55304.65 88888.00 2007-11-20 20:50:25.875 324 12494.02 19.77 55304.62 88888.00 2007-11-20 20:50:26.000 324 12493.92 19.70 55304.60 88888.00 2007-11-20 20:50:26.125 324 12493.90 19.68 55304.57 88888.00 2007-11-20 20:50:26.250 324 12493.88 19.65 55304.55 88888.00 2007-11-20 20:50:26.375 324 12493.90 19.68 55304.62 88888.00 2007-11-20 20:50:26.500 324 12493.95 19.73 55304.65 88888.00 2007-11-20 20:50:26.625 324 12493.92 19.73 55304.62 88888.00 2007-11-20 20:50:26.750 324 12493.90 19.68 55304.57 88888.00 2007-11-20 20:50:26.875 324 12493.92 19.73 55304.60 88888.00 2007-11-20 20:50:27.000 324 12493.98 19.73 55304.62 88888.00 2007-11-20 20:50:27.125 324 12493.90 19.62 55304.62 88888.00 2007-11-20 20:50:27.250 324 12493.83 19.55 55304.62 88888.00 2007-11-20 20:50:27.375 324 12493.85 19.55 55304.62 88888.00 2007-11-20 20:50:27.500 324 12493.90 19.62 55304.68 88888.00 2007-11-20 20:50:27.625 324 12494.00 19.65 55304.70 88888.00 2007-11-20 20:50:27.750 324 12493.95 19.62 55304.68 88888.00 2007-11-20 20:50:27.875 324 12493.83 19.62 55304.68 88888.00 2007-11-20 20:50:28.000 324 12493.85 19.57 55304.70 88888.00 2007-11-20 20:50:28.125 324 12493.95 19.57 55304.70 88888.00 2007-11-20 20:50:28.250 324 12493.92 19.50 55304.70 88888.00 2007-11-20 20:50:28.375 324 12493.90 19.52 55304.72 88888.00 2007-11-20 20:50:28.500 324 12493.95 19.62 55304.75 88888.00 2007-11-20 20:50:28.625 324 12493.98 19.60 55304.72 88888.00 2007-11-20 20:50:28.750 324 12493.92 19.52 55304.70 88888.00 2007-11-20 20:50:28.875 324 12493.90 19.52 55304.70 88888.00 2007-11-20 20:50:29.000 324 12493.98 19.57 55304.70 88888.00 2007-11-20 20:50:29.125 324 12493.98 19.55 55304.72 88888.00 2007-11-20 20:50:29.250 324 12494.00 19.52 55304.75 88888.00 2007-11-20 20:50:29.375 324 12493.95 19.50 55304.75 88888.00 2007-11-20 20:50:29.500 324 12494.00 19.50 55304.70 88888.00 2007-11-20 20:50:29.625 324 12494.05 19.52 55304.75 88888.00 2007-11-20 20:50:29.750 324 12494.02 19.55 55304.78 88888.00 2007-11-20 20:50:29.875 324 12494.02 19.48 55304.78 88888.00 2007-11-20 20:50:30.000 324 12494.02 19.43 55304.72 88888.00 2007-11-20 20:50:30.125 324 12494.05 19.50 55304.75 88888.00 2007-11-20 20:50:30.250 324 12494.08 19.55 55304.78 88888.00 2007-11-20 20:50:30.375 324 12494.10 19.52 55304.80 88888.00 2007-11-20 20:50:30.500 324 12494.08 19.48 55304.78 88888.00 2007-11-20 20:50:30.625 324 12494.10 19.50 55304.80 88888.00 2007-11-20 20:50:30.750 324 12494.12 19.45 55304.80 88888.00 2007-11-20 20:50:30.875 324 12494.12 19.50 55304.80 88888.00 2007-11-20 20:50:31.000 324 12494.02 19.40 55304.78 88888.00 2007-11-20 20:50:31.125 324 12494.00 19.43 55304.78 88888.00 2007-11-20 20:50:31.250 324 12494.02 19.43 55304.80 88888.00 2007-11-20 20:50:31.375 324 12493.98 19.45 55304.80 88888.00 2007-11-20 20:50:31.500 324 12494.05 19.48 55304.80 88888.00 2007-11-20 20:50:31.625 324 12494.17 19.52 55304.82 88888.00 2007-11-20 20:50:31.750 324 12494.17 19.52 55304.85 88888.00 2007-11-20 20:50:31.875 324 12494.15 19.48 55304.85 88888.00 2007-11-20 20:50:32.000 324 12494.08 19.43 55304.80 88888.00 2007-11-20 20:50:32.125 324 12494.08 19.43 55304.82 88888.00 2007-11-20 20:50:32.250 324 12494.05 19.45 55304.85 88888.00 2007-11-20 20:50:32.375 324 12494.15 19.50 55304.82 88888.00 2007-11-20 20:50:32.500 324 12494.17 19.52 55304.82 88888.00 2007-11-20 20:50:32.625 324 12494.17 19.48 55304.85 88888.00 2007-11-20 20:50:32.750 324 12494.12 19.43 55304.82 88888.00 2007-11-20 20:50:32.875 324 12494.05 19.40 55304.85 88888.00 2007-11-20 20:50:33.000 324 12494.05 19.45 55304.85 88888.00 2007-11-20 20:50:33.125 324 12494.10 19.48 55304.82 88888.00 2007-11-20 20:50:33.250 324 12493.95 19.43 55304.85 88888.00 2007-11-20 20:50:33.375 324 12494.00 19.40 55304.85 88888.00 2007-11-20 20:50:33.500 324 12494.12 19.40 55304.85 88888.00 2007-11-20 20:50:33.625 324 12494.17 19.40 55304.88 88888.00 2007-11-20 20:50:33.750 324 12494.15 19.35 55304.88 88888.00 2007-11-20 20:50:33.875 324 12494.08 19.43 55304.90 88888.00 2007-11-20 20:50:34.000 324 12494.12 19.48 55304.90 88888.00 2007-11-20 20:50:34.125 324 12494.15 19.48 55304.93 88888.00 2007-11-20 20:50:34.250 324 12494.08 19.43 55304.93 88888.00 2007-11-20 20:50:34.375 324 12494.08 19.45 55304.93 88888.00 2007-11-20 20:50:34.500 324 12494.15 19.48 55304.90 88888.00 2007-11-20 20:50:34.625 324 12494.10 19.43 55304.85 88888.00 2007-11-20 20:50:34.750 324 12494.05 19.38 55304.85 88888.00 2007-11-20 20:50:34.875 324 12494.12 19.43 55304.90 88888.00 2007-11-20 20:50:35.000 324 12494.15 19.48 55304.95 88888.00 2007-11-20 20:50:35.125 324 12494.17 19.48 55304.95 88888.00 2007-11-20 20:50:35.250 324 12494.12 19.43 55304.90 88888.00 2007-11-20 20:50:35.375 324 12494.15 19.40 55304.90 88888.00 2007-11-20 20:50:35.500 324 12494.15 19.43 55304.93 88888.00 2007-11-20 20:50:35.625 324 12494.15 19.45 55304.95 88888.00 2007-11-20 20:50:35.750 324 12494.15 19.45 55304.97 88888.00 2007-11-20 20:50:35.875 324 12494.10 19.45 55304.95 88888.00 2007-11-20 20:50:36.000 324 12494.08 19.50 55304.97 88888.00 2007-11-20 20:50:36.125 324 12494.12 19.52 55305.00 88888.00 2007-11-20 20:50:36.250 324 12494.15 19.50 55305.03 88888.00 2007-11-20 20:50:36.375 324 12494.15 19.50 55304.97 88888.00 2007-11-20 20:50:36.500 324 12494.23 19.55 55304.97 88888.00 2007-11-20 20:50:36.625 324 12494.25 19.48 55304.95 88888.00 2007-11-20 20:50:36.750 324 12494.27 19.48 55304.95 88888.00 2007-11-20 20:50:36.875 324 12494.25 19.45 55304.97 88888.00 2007-11-20 20:50:37.000 324 12494.20 19.43 55304.95 88888.00 2007-11-20 20:50:37.125 324 12494.25 19.48 55304.97 88888.00 2007-11-20 20:50:37.250 324 12494.23 19.45 55304.97 88888.00 2007-11-20 20:50:37.375 324 12494.20 19.35 55304.95 88888.00 2007-11-20 20:50:37.500 324 12494.23 19.32 55304.95 88888.00 2007-11-20 20:50:37.625 324 12494.23 19.40 55305.00 88888.00 2007-11-20 20:50:37.750 324 12494.25 19.48 55305.00 88888.00 2007-11-20 20:50:37.875 324 12494.20 19.35 55304.95 88888.00 2007-11-20 20:50:38.000 324 12494.20 19.30 55304.90 88888.00 2007-11-20 20:50:38.125 324 12494.25 19.40 55304.97 88888.00 2007-11-20 20:50:38.250 324 12494.25 19.45 55305.03 88888.00 2007-11-20 20:50:38.375 324 12494.35 19.45 55305.03 88888.00 2007-11-20 20:50:38.500 324 12494.35 19.45 55305.00 88888.00 2007-11-20 20:50:38.625 324 12494.27 19.40 55304.97 88888.00 2007-11-20 20:50:38.750 324 12494.27 19.40 55304.97 88888.00 2007-11-20 20:50:38.875 324 12494.30 19.45 55305.05 88888.00 2007-11-20 20:50:39.000 324 12494.30 19.45 55305.03 88888.00 2007-11-20 20:50:39.125 324 12494.27 19.38 55305.03 88888.00 2007-11-20 20:50:39.250 324 12494.23 19.38 55305.03 88888.00 2007-11-20 20:50:39.375 324 12494.30 19.40 55305.00 88888.00 2007-11-20 20:50:39.500 324 12494.30 19.40 55305.05 88888.00 2007-11-20 20:50:39.625 324 12494.17 19.40 55305.05 88888.00 2007-11-20 20:50:39.750 324 12494.15 19.40 55305.07 88888.00 2007-11-20 20:50:39.875 324 12494.15 19.48 55305.05 88888.00 2007-11-20 20:50:40.000 324 12494.15 19.50 55305.07 88888.00 2007-11-20 20:50:40.125 324 12494.17 19.50 55305.10 88888.00 2007-11-20 20:50:40.250 324 12494.25 19.45 55305.07 88888.00 2007-11-20 20:50:40.375 324 12494.23 19.40 55305.05 88888.00 2007-11-20 20:50:40.500 324 12494.25 19.45 55305.07 88888.00 2007-11-20 20:50:40.625 324 12494.33 19.60 55305.15 88888.00 2007-11-20 20:50:40.750 324 12494.33 19.52 55305.12 88888.00 2007-11-20 20:50:40.875 324 12494.23 19.40 55305.10 88888.00 2007-11-20 20:50:41.000 324 12494.20 19.43 55305.10 88888.00 2007-11-20 20:50:41.125 324 12494.20 19.48 55305.12 88888.00 2007-11-20 20:50:41.250 324 12494.17 19.45 55305.10 88888.00 2007-11-20 20:50:41.375 324 12494.17 19.48 55305.10 88888.00 2007-11-20 20:50:41.500 324 12494.25 19.50 55305.12 88888.00 2007-11-20 20:50:41.625 324 12494.30 19.50 55305.15 88888.00 2007-11-20 20:50:41.750 324 12494.20 19.52 55305.18 88888.00 2007-11-20 20:50:41.875 324 12494.25 19.60 55305.18 88888.00 2007-11-20 20:50:42.000 324 12494.20 19.55 55305.12 88888.00 2007-11-20 20:50:42.125 324 12494.20 19.48 55305.12 88888.00 2007-11-20 20:50:42.250 324 12494.12 19.48 55305.12 88888.00 2007-11-20 20:50:42.375 324 12494.08 19.50 55305.12 88888.00 2007-11-20 20:50:42.500 324 12494.10 19.50 55305.15 88888.00 2007-11-20 20:50:42.625 324 12494.10 19.50 55305.15 88888.00 2007-11-20 20:50:42.750 324 12494.20 19.50 55305.15 88888.00 2007-11-20 20:50:42.875 324 12494.30 19.52 55305.15 88888.00 2007-11-20 20:50:43.000 324 12494.25 19.57 55305.15 88888.00 2007-11-20 20:50:43.125 324 12494.23 19.55 55305.18 88888.00 2007-11-20 20:50:43.250 324 12494.20 19.62 55305.22 88888.00 2007-11-20 20:50:43.375 324 12494.17 19.57 55305.20 88888.00 2007-11-20 20:50:43.500 324 12494.15 19.55 55305.15 88888.00 2007-11-20 20:50:43.625 324 12494.08 19.60 55305.18 88888.00 2007-11-20 20:50:43.750 324 12494.17 19.60 55305.22 88888.00 2007-11-20 20:50:43.875 324 12494.12 19.60 55305.25 88888.00 2007-11-20 20:50:44.000 324 12494.12 19.60 55305.22 88888.00 2007-11-20 20:50:44.125 324 12494.12 19.65 55305.25 88888.00 2007-11-20 20:50:44.250 324 12494.20 19.65 55305.25 88888.00 2007-11-20 20:50:44.375 324 12494.12 19.55 55305.18 88888.00 2007-11-20 20:50:44.500 324 12494.12 19.52 55305.18 88888.00 2007-11-20 20:50:44.625 324 12494.12 19.62 55305.22 88888.00 2007-11-20 20:50:44.750 324 12494.15 19.62 55305.22 88888.00 2007-11-20 20:50:44.875 324 12494.27 19.65 55305.25 88888.00 2007-11-20 20:50:45.000 324 12494.30 19.65 55305.28 88888.00 2007-11-20 20:50:45.125 324 12494.23 19.65 55305.28 88888.00 2007-11-20 20:50:45.250 324 12494.17 19.60 55305.28 88888.00 2007-11-20 20:50:45.375 324 12494.25 19.57 55305.28 88888.00 2007-11-20 20:50:45.500 324 12494.23 19.65 55305.28 88888.00 2007-11-20 20:50:45.625 324 12494.17 19.62 55305.25 88888.00 2007-11-20 20:50:45.750 324 12494.17 19.62 55305.28 88888.00 2007-11-20 20:50:45.875 324 12494.10 19.60 55305.25 88888.00 2007-11-20 20:50:46.000 324 12494.12 19.68 55305.22 88888.00 2007-11-20 20:50:46.125 324 12494.10 19.70 55305.28 88888.00 2007-11-20 20:50:46.250 324 12494.05 19.70 55305.28 88888.00 2007-11-20 20:50:46.375 324 12494.08 19.70 55305.30 88888.00 2007-11-20 20:50:46.500 324 12494.10 19.70 55305.28 88888.00 2007-11-20 20:50:46.625 324 12494.23 19.68 55305.30 88888.00 2007-11-20 20:50:46.750 324 12494.23 19.70 55305.32 88888.00 2007-11-20 20:50:46.875 324 12494.15 19.70 55305.30 88888.00 2007-11-20 20:50:47.000 324 12494.15 19.73 55305.30 88888.00 2007-11-20 20:50:47.125 324 12494.12 19.75 55305.32 88888.00 2007-11-20 20:50:47.250 324 12494.05 19.62 55305.30 88888.00 2007-11-20 20:50:47.375 324 12494.05 19.65 55305.30 88888.00 2007-11-20 20:50:47.500 324 12494.10 19.70 55305.32 88888.00 2007-11-20 20:50:47.625 324 12494.17 19.73 55305.30 88888.00 2007-11-20 20:50:47.750 324 12494.20 19.77 55305.32 88888.00 2007-11-20 20:50:47.875 324 12494.10 19.73 55305.32 88888.00 2007-11-20 20:50:48.000 324 12494.10 19.68 55305.32 88888.00 2007-11-20 20:50:48.125 324 12494.12 19.68 55305.30 88888.00 2007-11-20 20:50:48.250 324 12494.15 19.73 55305.38 88888.00 2007-11-20 20:50:48.375 324 12494.17 19.73 55305.35 88888.00 2007-11-20 20:50:48.500 324 12494.05 19.68 55305.32 88888.00 2007-11-20 20:50:48.625 324 12494.00 19.73 55305.38 88888.00 2007-11-20 20:50:48.750 324 12494.02 19.77 55305.35 88888.00 2007-11-20 20:50:48.875 324 12494.10 19.80 55305.38 88888.00 2007-11-20 20:50:49.000 324 12494.15 19.75 55305.35 88888.00 2007-11-20 20:50:49.125 324 12494.15 19.73 55305.38 88888.00 2007-11-20 20:50:49.250 324 12494.08 19.68 55305.38 88888.00 2007-11-20 20:50:49.375 324 12494.12 19.73 55305.40 88888.00 2007-11-20 20:50:49.500 324 12494.20 19.80 55305.40 88888.00 2007-11-20 20:50:49.625 324 12494.15 19.80 55305.40 88888.00 2007-11-20 20:50:49.750 324 12494.17 19.77 55305.45 88888.00 2007-11-20 20:50:49.875 324 12494.23 19.75 55305.43 88888.00 2007-11-20 20:50:50.000 324 12494.17 19.75 55305.38 88888.00 2007-11-20 20:50:50.125 324 12494.08 19.70 55305.38 88888.00 2007-11-20 20:50:50.250 324 12494.00 19.60 55305.35 88888.00 2007-11-20 20:50:50.375 324 12494.08 19.68 55305.38 88888.00 2007-11-20 20:50:50.500 324 12494.15 19.75 55305.38 88888.00 2007-11-20 20:50:50.625 324 12494.20 19.77 55305.40 88888.00 2007-11-20 20:50:50.750 324 12494.08 19.73 55305.38 88888.00 2007-11-20 20:50:50.875 324 12494.10 19.75 55305.38 88888.00 2007-11-20 20:50:51.000 324 12494.12 19.75 55305.40 88888.00 2007-11-20 20:50:51.125 324 12494.10 19.77 55305.43 88888.00 2007-11-20 20:50:51.250 324 12494.10 19.73 55305.43 88888.00 2007-11-20 20:50:51.375 324 12494.20 19.75 55305.45 88888.00 2007-11-20 20:50:51.500 324 12494.23 19.80 55305.45 88888.00 2007-11-20 20:50:51.625 324 12494.23 19.82 55305.50 88888.00 2007-11-20 20:50:51.750 324 12494.23 19.93 55305.47 88888.00 2007-11-20 20:50:51.875 324 12494.17 19.88 55305.45 88888.00 2007-11-20 20:50:52.000 324 12494.05 19.75 55305.43 88888.00 2007-11-20 20:50:52.125 324 12494.15 19.77 55305.45 88888.00 2007-11-20 20:50:52.250 324 12494.17 19.80 55305.50 88888.00 2007-11-20 20:50:52.375 324 12494.20 19.77 55305.47 88888.00 2007-11-20 20:50:52.500 324 12494.15 19.77 55305.47 88888.00 2007-11-20 20:50:52.625 324 12494.20 19.85 55305.47 88888.00 2007-11-20 20:50:52.750 324 12494.23 19.80 55305.45 88888.00 2007-11-20 20:50:52.875 324 12494.20 19.77 55305.47 88888.00 2007-11-20 20:50:53.000 324 12494.15 19.77 55305.47 88888.00 2007-11-20 20:50:53.125 324 12494.08 19.77 55305.50 88888.00 2007-11-20 20:50:53.250 324 12494.10 19.82 55305.53 88888.00 2007-11-20 20:50:53.375 324 12494.17 19.82 55305.53 88888.00 2007-11-20 20:50:53.500 324 12494.23 19.82 55305.53 88888.00 2007-11-20 20:50:53.625 324 12494.15 19.77 55305.53 88888.00 2007-11-20 20:50:53.750 324 12494.10 19.75 55305.47 88888.00 2007-11-20 20:50:53.875 324 12494.10 19.75 55305.50 88888.00 2007-11-20 20:50:54.000 324 12494.15 19.82 55305.55 88888.00 2007-11-20 20:50:54.125 324 12494.12 19.82 55305.53 88888.00 2007-11-20 20:50:54.250 324 12494.02 19.77 55305.50 88888.00 2007-11-20 20:50:54.375 324 12494.10 19.82 55305.55 88888.00 2007-11-20 20:50:54.500 324 12494.12 19.82 55305.53 88888.00 2007-11-20 20:50:54.625 324 12494.08 19.80 55305.53 88888.00 2007-11-20 20:50:54.750 324 12493.98 19.82 55305.53 88888.00 2007-11-20 20:50:54.875 324 12494.00 19.82 55305.55 88888.00 2007-11-20 20:50:55.000 324 12494.00 19.75 55305.53 88888.00 2007-11-20 20:50:55.125 324 12494.00 19.77 55305.53 88888.00 2007-11-20 20:50:55.250 324 12494.02 19.82 55305.57 88888.00 2007-11-20 20:50:55.375 324 12494.08 19.85 55305.60 88888.00 2007-11-20 20:50:55.500 324 12494.02 19.82 55305.57 88888.00 2007-11-20 20:50:55.625 324 12494.00 19.80 55305.57 88888.00 2007-11-20 20:50:55.750 324 12494.05 19.80 55305.57 88888.00 2007-11-20 20:50:55.875 324 12494.02 19.77 55305.57 88888.00 2007-11-20 20:50:56.000 324 12494.00 19.77 55305.57 88888.00 2007-11-20 20:50:56.125 324 12494.02 19.70 55305.57 88888.00 2007-11-20 20:50:56.250 324 12493.95 19.70 55305.57 88888.00 2007-11-20 20:50:56.375 324 12493.90 19.70 55305.55 88888.00 2007-11-20 20:50:56.500 324 12493.95 19.73 55305.55 88888.00 2007-11-20 20:50:56.625 324 12493.92 19.75 55305.60 88888.00 2007-11-20 20:50:56.750 324 12493.95 19.77 55305.60 88888.00 2007-11-20 20:50:56.875 324 12493.98 19.68 55305.57 88888.00 2007-11-20 20:50:57.000 324 12493.92 19.68 55305.60 88888.00 2007-11-20 20:50:57.125 324 12493.88 19.70 55305.62 88888.00 2007-11-20 20:50:57.250 324 12493.88 19.60 55305.57 88888.00 2007-11-20 20:50:57.375 324 12493.88 19.65 55305.57 88888.00 2007-11-20 20:50:57.500 324 12493.95 19.68 55305.60 88888.00 2007-11-20 20:50:57.625 324 12493.95 19.65 55305.60 88888.00 2007-11-20 20:50:57.750 324 12493.90 19.65 55305.60 88888.00 2007-11-20 20:50:57.875 324 12493.95 19.70 55305.62 88888.00 2007-11-20 20:50:58.000 324 12493.98 19.75 55305.65 88888.00 2007-11-20 20:50:58.125 324 12493.98 19.75 55305.68 88888.00 2007-11-20 20:50:58.250 324 12493.92 19.70 55305.65 88888.00 2007-11-20 20:50:58.375 324 12493.83 19.68 55305.62 88888.00 2007-11-20 20:50:58.500 324 12493.77 19.70 55305.65 88888.00 2007-11-20 20:50:58.625 324 12493.85 19.70 55305.68 88888.00 2007-11-20 20:50:58.750 324 12493.90 19.70 55305.68 88888.00 2007-11-20 20:50:58.875 324 12493.90 19.68 55305.62 88888.00 2007-11-20 20:50:59.000 324 12493.88 19.60 55305.62 88888.00 2007-11-20 20:50:59.125 324 12493.83 19.60 55305.65 88888.00 2007-11-20 20:50:59.250 324 12493.80 19.60 55305.62 88888.00 2007-11-20 20:50:59.375 324 12493.80 19.65 55305.65 88888.00 2007-11-20 20:50:59.500 324 12493.85 19.68 55305.65 88888.00 2007-11-20 20:50:59.625 324 12493.90 19.70 55305.68 88888.00 2007-11-20 20:50:59.750 324 12493.90 19.68 55305.68 88888.00 2007-11-20 20:50:59.875 324 12493.90 19.68 55305.68 88888.00 2007-11-20 20:51:00.000 324 12493.80 19.65 55305.65 88888.00 2007-11-20 20:51:00.125 324 12493.83 19.70 55305.70 88888.00 2007-11-20 20:51:00.250 324 12493.83 19.77 55305.75 88888.00 2007-11-20 20:51:00.375 324 12493.85 19.73 55305.70 88888.00 2007-11-20 20:51:00.500 324 12493.85 19.68 55305.68 88888.00 2007-11-20 20:51:00.625 324 12493.90 19.68 55305.68 88888.00 2007-11-20 20:51:00.750 324 12493.90 19.68 55305.68 88888.00 2007-11-20 20:51:00.875 324 12493.88 19.62 55305.65 88888.00 2007-11-20 20:51:01.000 324 12493.80 19.62 55305.65 88888.00 2007-11-20 20:51:01.125 324 12493.90 19.70 55305.70 88888.00 2007-11-20 20:51:01.250 324 12493.90 19.73 55305.70 88888.00 2007-11-20 20:51:01.375 324 12493.85 19.65 55305.68 88888.00 2007-11-20 20:51:01.500 324 12493.75 19.62 55305.68 88888.00 2007-11-20 20:51:01.625 324 12493.77 19.65 55305.68 88888.00 2007-11-20 20:51:01.750 324 12493.83 19.62 55305.68 88888.00 2007-11-20 20:51:01.875 324 12493.88 19.60 55305.70 88888.00 2007-11-20 20:51:02.000 324 12493.90 19.65 55305.70 88888.00 2007-11-20 20:51:02.125 324 12493.80 19.65 55305.65 88888.00 2007-11-20 20:51:02.250 324 12493.73 19.65 55305.70 88888.00 2007-11-20 20:51:02.375 324 12493.70 19.62 55305.75 88888.00 2007-11-20 20:51:02.500 324 12493.75 19.60 55305.70 88888.00 2007-11-20 20:51:02.625 324 12493.77 19.60 55305.70 88888.00 2007-11-20 20:51:02.750 324 12493.77 19.68 55305.72 88888.00 2007-11-20 20:51:02.875 324 12493.83 19.62 55305.72 88888.00 2007-11-20 20:51:03.000 324 12493.83 19.60 55305.70 88888.00 2007-11-20 20:51:03.125 324 12493.83 19.60 55305.70 88888.00 2007-11-20 20:51:03.250 324 12493.77 19.57 55305.72 88888.00 2007-11-20 20:51:03.375 324 12493.75 19.57 55305.70 88888.00 2007-11-20 20:51:03.500 324 12493.73 19.52 55305.70 88888.00 2007-11-20 20:51:03.625 324 12493.83 19.52 55305.72 88888.00 2007-11-20 20:51:03.750 324 12493.90 19.60 55305.72 88888.00 2007-11-20 20:51:03.875 324 12493.80 19.55 55305.70 88888.00 2007-11-20 20:51:04.000 324 12493.77 19.52 55305.68 88888.00 2007-11-20 20:51:04.125 324 12493.85 19.52 55305.70 88888.00 2007-11-20 20:51:04.250 324 12493.83 19.50 55305.68 88888.00 2007-11-20 20:51:04.375 324 12493.85 19.48 55305.68 88888.00 2007-11-20 20:51:04.500 324 12493.85 19.48 55305.70 88888.00 2007-11-20 20:51:04.625 324 12493.85 19.52 55305.72 88888.00 2007-11-20 20:51:04.750 324 12493.83 19.57 55305.72 88888.00 2007-11-20 20:51:04.875 324 12493.83 19.55 55305.75 88888.00 2007-11-20 20:51:05.000 324 12493.88 19.52 55305.75 88888.00 2007-11-20 20:51:05.125 324 12493.83 19.60 55305.78 88888.00 2007-11-20 20:51:05.250 324 12493.77 19.52 55305.72 88888.00 2007-11-20 20:51:05.375 324 12493.80 19.50 55305.70 88888.00 2007-11-20 20:51:05.500 324 12493.83 19.55 55305.72 88888.00 2007-11-20 20:51:05.625 324 12493.80 19.57 55305.75 88888.00 2007-11-20 20:51:05.750 324 12493.77 19.52 55305.72 88888.00 2007-11-20 20:51:05.875 324 12493.80 19.52 55305.72 88888.00 2007-11-20 20:51:06.000 324 12493.77 19.60 55305.75 88888.00 2007-11-20 20:51:06.125 324 12493.83 19.57 55305.72 88888.00 2007-11-20 20:51:06.250 324 12493.73 19.45 55305.72 88888.00 2007-11-20 20:51:06.375 324 12493.77 19.50 55305.75 88888.00 2007-11-20 20:51:06.500 324 12493.83 19.52 55305.75 88888.00 2007-11-20 20:51:06.625 324 12493.77 19.50 55305.75 88888.00 2007-11-20 20:51:06.750 324 12493.75 19.50 55305.72 88888.00 2007-11-20 20:51:06.875 324 12493.80 19.45 55305.70 88888.00 2007-11-20 20:51:07.000 324 12493.80 19.48 55305.72 88888.00 2007-11-20 20:51:07.125 324 12493.83 19.48 55305.78 88888.00 2007-11-20 20:51:07.250 324 12493.90 19.52 55305.80 88888.00 2007-11-20 20:51:07.375 324 12493.90 19.50 55305.80 88888.00 2007-11-20 20:51:07.500 324 12493.80 19.48 55305.82 88888.00 2007-11-20 20:51:07.625 324 12493.80 19.48 55305.75 88888.00 2007-11-20 20:51:07.750 324 12493.77 19.52 55305.75 88888.00 2007-11-20 20:51:07.875 324 12493.70 19.45 55305.75 88888.00 2007-11-20 20:51:08.000 324 12493.73 19.50 55305.75 88888.00 2007-11-20 20:51:08.125 324 12493.85 19.52 55305.78 88888.00 2007-11-20 20:51:08.250 324 12493.85 19.50 55305.75 88888.00 2007-11-20 20:51:08.375 324 12493.83 19.50 55305.78 88888.00 2007-11-20 20:51:08.500 324 12493.77 19.52 55305.78 88888.00 2007-11-20 20:51:08.625 324 12493.70 19.43 55305.80 88888.00 2007-11-20 20:51:08.750 324 12493.73 19.43 55305.80 88888.00 2007-11-20 20:51:08.875 324 12493.80 19.43 55305.78 88888.00 2007-11-20 20:51:09.000 324 12493.77 19.50 55305.78 88888.00 2007-11-20 20:51:09.125 324 12493.75 19.43 55305.78 88888.00 2007-11-20 20:51:09.250 324 12493.75 19.48 55305.85 88888.00 2007-11-20 20:51:09.375 324 12493.85 19.50 55305.85 88888.00 2007-11-20 20:51:09.500 324 12493.77 19.45 55305.80 88888.00 2007-11-20 20:51:09.625 324 12493.77 19.45 55305.82 88888.00 2007-11-20 20:51:09.750 324 12493.70 19.38 55305.82 88888.00 2007-11-20 20:51:09.875 324 12493.62 19.35 55305.80 88888.00 2007-11-20 20:51:10.000 324 12493.58 19.32 55305.78 88888.00 2007-11-20 20:51:10.125 324 12493.60 19.35 55305.80 88888.00 2007-11-20 20:51:10.250 324 12493.60 19.40 55305.80 88888.00 2007-11-20 20:51:10.375 324 12493.60 19.40 55305.80 88888.00 2007-11-20 20:51:10.500 324 12493.65 19.40 55305.80 88888.00 2007-11-20 20:51:10.625 324 12493.60 19.38 55305.80 88888.00 2007-11-20 20:51:10.750 324 12493.62 19.38 55305.85 88888.00 2007-11-20 20:51:10.875 324 12493.58 19.32 55305.82 88888.00 2007-11-20 20:51:11.000 324 12493.50 19.30 55305.78 88888.00 2007-11-20 20:51:11.125 324 12493.48 19.25 55305.78 88888.00 2007-11-20 20:51:11.250 324 12493.42 19.25 55305.80 88888.00 2007-11-20 20:51:11.375 324 12493.48 19.27 55305.85 88888.00 2007-11-20 20:51:11.500 324 12493.52 19.32 55305.85 88888.00 2007-11-20 20:51:11.625 324 12493.52 19.35 55305.85 88888.00 2007-11-20 20:51:11.750 324 12493.52 19.30 55305.80 88888.00 2007-11-20 20:51:11.875 324 12493.50 19.27 55305.80 88888.00 2007-11-20 20:51:12.000 324 12493.52 19.35 55305.82 88888.00 2007-11-20 20:51:12.125 324 12493.40 19.32 55305.88 88888.00 2007-11-20 20:51:12.250 324 12493.38 19.25 55305.85 88888.00 2007-11-20 20:51:12.375 324 12493.30 19.25 55305.82 88888.00 2007-11-20 20:51:12.500 324 12493.25 19.20 55305.80 88888.00 2007-11-20 20:51:12.625 324 12493.38 19.25 55305.82 88888.00 2007-11-20 20:51:12.750 324 12493.48 19.27 55305.85 88888.00 2007-11-20 20:51:12.875 324 12493.45 19.25 55305.85 88888.00 2007-11-20 20:51:13.000 324 12493.35 19.25 55305.80 88888.00 2007-11-20 20:51:13.125 324 12493.40 19.25 55305.85 88888.00 2007-11-20 20:51:13.250 324 12493.38 19.18 55305.88 88888.00 2007-11-20 20:51:13.375 324 12493.45 19.18 55305.88 88888.00 2007-11-20 20:51:13.500 324 12493.42 19.18 55305.85 88888.00 2007-11-20 20:51:13.625 324 12493.40 19.18 55305.80 88888.00 2007-11-20 20:51:13.750 324 12493.38 19.15 55305.80 88888.00 2007-11-20 20:51:13.875 324 12493.42 19.23 55305.85 88888.00 2007-11-20 20:51:14.000 324 12493.40 19.20 55305.82 88888.00 2007-11-20 20:51:14.125 324 12493.30 19.12 55305.82 88888.00 2007-11-20 20:51:14.250 324 12493.30 19.23 55305.82 88888.00 2007-11-20 20:51:14.375 324 12493.38 19.25 55305.82 88888.00 2007-11-20 20:51:14.500 324 12493.38 19.23 55305.82 88888.00 2007-11-20 20:51:14.625 324 12493.42 19.20 55305.80 88888.00 2007-11-20 20:51:14.750 324 12493.45 19.18 55305.80 88888.00 2007-11-20 20:51:14.875 324 12493.42 19.23 55305.80 88888.00 2007-11-20 20:51:15.000 324 12493.38 19.20 55305.80 88888.00 2007-11-20 20:51:15.125 324 12493.35 19.20 55305.80 88888.00 2007-11-20 20:51:15.250 324 12493.38 19.27 55305.88 88888.00 2007-11-20 20:51:15.375 324 12493.48 19.30 55305.88 88888.00 2007-11-20 20:51:15.500 324 12493.42 19.18 55305.80 88888.00 2007-11-20 20:51:15.625 324 12493.40 19.18 55305.80 88888.00 2007-11-20 20:51:15.750 324 12493.40 19.12 55305.80 88888.00 2007-11-20 20:51:15.875 324 12493.45 19.12 55305.80 88888.00 2007-11-20 20:51:16.000 324 12493.42 19.15 55305.80 88888.00 2007-11-20 20:51:16.125 324 12493.40 19.15 55305.82 88888.00 2007-11-20 20:51:16.250 324 12493.40 19.12 55305.82 88888.00 2007-11-20 20:51:16.375 324 12493.35 19.15 55305.80 88888.00 2007-11-20 20:51:16.500 324 12493.40 19.15 55305.80 88888.00 2007-11-20 20:51:16.625 324 12493.42 19.18 55305.80 88888.00 2007-11-20 20:51:16.750 324 12493.45 19.18 55305.82 88888.00 2007-11-20 20:51:16.875 324 12493.50 19.12 55305.80 88888.00 2007-11-20 20:51:17.000 324 12493.52 19.10 55305.78 88888.00 2007-11-20 20:51:17.125 324 12493.60 19.10 55305.80 88888.00 2007-11-20 20:51:17.250 324 12493.52 19.15 55305.80 88888.00 2007-11-20 20:51:17.375 324 12493.52 19.15 55305.78 88888.00 2007-11-20 20:51:17.500 324 12493.60 19.18 55305.75 88888.00 2007-11-20 20:51:17.625 324 12493.58 19.15 55305.75 88888.00 2007-11-20 20:51:17.750 324 12493.50 19.07 55305.70 88888.00 2007-11-20 20:51:17.875 324 12493.42 19.00 55305.72 88888.00 2007-11-20 20:51:18.000 324 12493.42 19.07 55305.70 88888.00 2007-11-20 20:51:18.125 324 12493.55 19.20 55305.78 88888.00 2007-11-20 20:51:18.250 324 12493.58 19.23 55305.80 88888.00 2007-11-20 20:51:18.375 324 12493.52 19.15 55305.72 88888.00 2007-11-20 20:51:18.500 324 12493.48 19.05 55305.70 88888.00 2007-11-20 20:51:18.625 324 12493.52 19.05 55305.72 88888.00 2007-11-20 20:51:18.750 324 12493.55 19.10 55305.70 88888.00 2007-11-20 20:51:18.875 324 12493.52 19.07 55305.72 88888.00 2007-11-20 20:51:19.000 324 12493.52 19.15 55305.72 88888.00 2007-11-20 20:51:19.125 324 12493.50 19.15 55305.75 88888.00 2007-11-20 20:51:19.250 324 12493.50 19.07 55305.70 88888.00 2007-11-20 20:51:19.375 324 12493.50 19.02 55305.70 88888.00 2007-11-20 20:51:19.500 324 12493.60 19.07 55305.72 88888.00 2007-11-20 20:51:19.625 324 12493.60 19.12 55305.75 88888.00 2007-11-20 20:51:19.750 324 12493.58 19.18 55305.75 88888.00 2007-11-20 20:51:19.875 324 12493.60 19.12 55305.75 88888.00 2007-11-20 20:51:20.000 324 12493.58 19.07 55305.78 88888.00 2007-11-20 20:51:20.125 324 12493.62 19.10 55305.80 88888.00 2007-11-20 20:51:20.250 324 12493.65 19.18 55305.78 88888.00 2007-11-20 20:51:20.375 324 12493.67 19.15 55305.75 88888.00 2007-11-20 20:51:20.500 324 12493.70 19.10 55305.75 88888.00 2007-11-20 20:51:20.625 324 12493.65 19.05 55305.72 88888.00 2007-11-20 20:51:20.750 324 12493.60 19.05 55305.75 88888.00 2007-11-20 20:51:20.875 324 12493.60 19.07 55305.78 88888.00 2007-11-20 20:51:21.000 324 12493.60 19.07 55305.78 88888.00 2007-11-20 20:51:21.125 324 12493.58 19.05 55305.78 88888.00 2007-11-20 20:51:21.250 324 12493.52 19.02 55305.75 88888.00 2007-11-20 20:51:21.375 324 12493.55 19.05 55305.78 88888.00 2007-11-20 20:51:21.500 324 12493.52 19.02 55305.72 88888.00 2007-11-20 20:51:21.625 324 12493.50 19.02 55305.72 88888.00 2007-11-20 20:51:21.750 324 12493.52 19.05 55305.75 88888.00 2007-11-20 20:51:21.875 324 12493.52 19.00 55305.72 88888.00 2007-11-20 20:51:22.000 324 12493.65 19.02 55305.75 88888.00 2007-11-20 20:51:22.125 324 12493.75 19.07 55305.78 88888.00 2007-11-20 20:51:22.250 324 12493.65 19.00 55305.75 88888.00 2007-11-20 20:51:22.375 324 12493.60 19.02 55305.72 88888.00 2007-11-20 20:51:22.500 324 12493.58 19.02 55305.72 88888.00 2007-11-20 20:51:22.625 324 12493.58 19.02 55305.70 88888.00 2007-11-20 20:51:22.750 324 12493.58 19.05 55305.70 88888.00 2007-11-20 20:51:22.875 324 12493.62 19.00 55305.70 88888.00 2007-11-20 20:51:23.000 324 12493.70 19.00 55305.68 88888.00 2007-11-20 20:51:23.125 324 12493.73 18.98 55305.72 88888.00 2007-11-20 20:51:23.250 324 12493.65 19.00 55305.75 88888.00 2007-11-20 20:51:23.375 324 12493.70 19.07 55305.78 88888.00 2007-11-20 20:51:23.500 324 12493.73 19.10 55305.78 88888.00 2007-11-20 20:51:23.625 324 12493.73 19.12 55305.78 88888.00 2007-11-20 20:51:23.750 324 12493.67 19.10 55305.72 88888.00 2007-11-20 20:51:23.875 324 12493.67 19.18 55305.80 88888.00 2007-11-20 20:51:24.000 324 12493.70 19.15 55305.75 88888.00 2007-11-20 20:51:24.125 324 12493.70 19.10 55305.72 88888.00 2007-11-20 20:51:24.250 324 12493.67 19.02 55305.75 88888.00 2007-11-20 20:51:24.375 324 12493.67 19.02 55305.75 88888.00 2007-11-20 20:51:24.500 324 12493.62 19.00 55305.72 88888.00 2007-11-20 20:51:24.625 324 12493.65 19.07 55305.75 88888.00 2007-11-20 20:51:24.750 324 12493.62 19.12 55305.75 88888.00 2007-11-20 20:51:24.875 324 12493.62 19.15 55305.75 88888.00 2007-11-20 20:51:25.000 324 12493.62 19.15 55305.75 88888.00 2007-11-20 20:51:25.125 324 12493.60 19.12 55305.75 88888.00 2007-11-20 20:51:25.250 324 12493.58 19.10 55305.70 88888.00 2007-11-20 20:51:25.375 324 12493.50 19.10 55305.72 88888.00 2007-11-20 20:51:25.500 324 12493.42 19.10 55305.70 88888.00 2007-11-20 20:51:25.625 324 12493.38 19.10 55305.72 88888.00 2007-11-20 20:51:25.750 324 12493.38 19.05 55305.75 88888.00 2007-11-20 20:51:25.875 324 12493.45 19.05 55305.75 88888.00 2007-11-20 20:51:26.000 324 12493.48 19.07 55305.78 88888.00 2007-11-20 20:51:26.125 324 12493.40 19.07 55305.78 88888.00 2007-11-20 20:51:26.250 324 12493.35 19.10 55305.75 88888.00 2007-11-20 20:51:26.375 324 12493.35 19.12 55305.78 88888.00 2007-11-20 20:51:26.500 324 12493.30 19.05 55305.75 88888.00 2007-11-20 20:51:26.625 324 12493.27 19.00 55305.75 88888.00 2007-11-20 20:51:26.750 324 12493.23 19.02 55305.75 88888.00 2007-11-20 20:51:26.875 324 12493.23 19.00 55305.75 88888.00 2007-11-20 20:51:27.000 324 12493.25 19.05 55305.75 88888.00 2007-11-20 20:51:27.125 324 12493.27 19.07 55305.78 88888.00 2007-11-20 20:51:27.250 324 12493.23 19.05 55305.80 88888.00 2007-11-20 20:51:27.375 324 12493.17 19.07 55305.82 88888.00 2007-11-20 20:51:27.500 324 12493.17 18.95 55305.80 88888.00 2007-11-20 20:51:27.625 324 12493.12 18.90 55305.78 88888.00 2007-11-20 20:51:27.750 324 12493.05 18.85 55305.78 88888.00 2007-11-20 20:51:27.875 324 12492.98 18.80 55305.80 88888.00 2007-11-20 20:51:28.000 324 12493.10 18.82 55305.80 88888.00 2007-11-20 20:51:28.125 324 12493.17 18.95 55305.85 88888.00 2007-11-20 20:51:28.250 324 12493.10 18.93 55305.82 88888.00 2007-11-20 20:51:28.375 324 12493.02 18.90 55305.82 88888.00 2007-11-20 20:51:28.500 324 12492.95 18.85 55305.82 88888.00 2007-11-20 20:51:28.625 324 12492.95 18.80 55305.82 88888.00 2007-11-20 20:51:28.750 324 12492.83 18.75 55305.78 88888.00 2007-11-20 20:51:28.875 324 12492.83 18.75 55305.80 88888.00 2007-11-20 20:51:29.000 324 12492.80 18.73 55305.80 88888.00 2007-11-20 20:51:29.125 324 12492.80 18.73 55305.82 88888.00 2007-11-20 20:51:29.250 324 12492.77 18.73 55305.82 88888.00 2007-11-20 20:51:29.375 324 12492.75 18.73 55305.82 88888.00 2007-11-20 20:51:29.500 324 12492.75 18.77 55305.82 88888.00 2007-11-20 20:51:29.625 324 12492.75 18.85 55305.82 88888.00 2007-11-20 20:51:29.750 324 12492.75 18.82 55305.82 88888.00 2007-11-20 20:51:29.875 324 12492.77 18.80 55305.85 88888.00 2007-11-20 20:51:30.000 324 12492.75 18.73 55305.82 88888.00 2007-11-20 20:51:30.125 324 12492.75 18.70 55305.85 88888.00 2007-11-20 20:51:30.250 324 12492.73 18.73 55305.85 88888.00 2007-11-20 20:51:30.375 324 12492.75 18.73 55305.85 88888.00 2007-11-20 20:51:30.500 324 12492.80 18.73 55305.85 88888.00 2007-11-20 20:51:30.625 324 12492.80 18.68 55305.82 88888.00 2007-11-20 20:51:30.750 324 12492.75 18.65 55305.88 88888.00 2007-11-20 20:51:30.875 324 12492.77 18.73 55305.85 88888.00 2007-11-20 20:51:31.000 324 12492.85 18.73 55305.85 88888.00 2007-11-20 20:51:31.125 324 12492.90 18.77 55305.88 88888.00 2007-11-20 20:51:31.250 324 12492.83 18.75 55305.88 88888.00 2007-11-20 20:51:31.375 324 12492.85 18.77 55305.90 88888.00 2007-11-20 20:51:31.500 324 12492.88 18.75 55305.88 88888.00 2007-11-20 20:51:31.625 324 12492.80 18.70 55305.85 88888.00 2007-11-20 20:51:31.750 324 12492.80 18.68 55305.82 88888.00 2007-11-20 20:51:31.875 324 12492.83 18.75 55305.82 88888.00 2007-11-20 20:51:32.000 324 12492.80 18.75 55305.80 88888.00 2007-11-20 20:51:32.125 324 12492.75 18.75 55305.80 88888.00 2007-11-20 20:51:32.250 324 12492.65 18.68 55305.80 88888.00 2007-11-20 20:51:32.375 324 12492.58 18.70 55305.82 88888.00 2007-11-20 20:51:32.500 324 12492.58 18.65 55305.82 88888.00 2007-11-20 20:51:32.625 324 12492.73 18.70 55305.82 88888.00 2007-11-20 20:51:32.750 324 12492.80 18.73 55305.80 88888.00 2007-11-20 20:51:32.875 324 12492.77 18.70 55305.80 88888.00 2007-11-20 20:51:33.000 324 12492.80 18.70 55305.80 88888.00 2007-11-20 20:51:33.125 324 12492.85 18.73 55305.82 88888.00 2007-11-20 20:51:33.250 324 12492.88 18.73 55305.82 88888.00 2007-11-20 20:51:33.375 324 12492.85 18.73 55305.82 88888.00 2007-11-20 20:51:33.500 324 12492.80 18.77 55305.82 88888.00 2007-11-20 20:51:33.625 324 12492.90 18.77 55305.85 88888.00 2007-11-20 20:51:33.750 324 12493.02 18.75 55305.85 88888.00 2007-11-20 20:51:33.875 324 12492.92 18.73 55305.85 88888.00 2007-11-20 20:51:34.000 324 12492.83 18.70 55305.80 88888.00 2007-11-20 20:51:34.125 324 12492.85 18.68 55305.82 88888.00 2007-11-20 20:51:34.250 324 12492.83 18.73 55305.80 88888.00 2007-11-20 20:51:34.375 324 12492.83 18.70 55305.80 88888.00 2007-11-20 20:51:34.500 324 12492.80 18.75 55305.80 88888.00 2007-11-20 20:51:34.625 324 12492.83 18.80 55305.80 88888.00 2007-11-20 20:51:34.750 324 12492.88 18.77 55305.78 88888.00 2007-11-20 20:51:34.875 324 12492.83 18.73 55305.72 88888.00 2007-11-20 20:51:35.000 324 12492.83 18.73 55305.78 88888.00 2007-11-20 20:51:35.125 324 12492.85 18.73 55305.82 88888.00 2007-11-20 20:51:35.250 324 12492.85 18.80 55305.82 88888.00 2007-11-20 20:51:35.375 324 12492.77 18.80 55305.80 88888.00 2007-11-20 20:51:35.500 324 12492.75 18.70 55305.78 88888.00 2007-11-20 20:51:35.625 324 12492.80 18.75 55305.80 88888.00 2007-11-20 20:51:35.750 324 12492.83 18.85 55305.80 88888.00 2007-11-20 20:51:35.875 324 12492.90 18.88 55305.80 88888.00 2007-11-20 20:51:36.000 324 12492.95 18.93 55305.80 88888.00 2007-11-20 20:51:36.125 324 12492.88 18.80 55305.78 88888.00 2007-11-20 20:51:36.250 324 12492.80 18.70 55305.72 88888.00 2007-11-20 20:51:36.375 324 12492.77 18.77 55305.72 88888.00 2007-11-20 20:51:36.500 324 12492.88 18.88 55305.78 88888.00 2007-11-20 20:51:36.625 324 12492.88 18.88 55305.78 88888.00 2007-11-20 20:51:36.750 324 12492.85 18.82 55305.75 88888.00 2007-11-20 20:51:36.875 324 12492.90 18.77 55305.72 88888.00 2007-11-20 20:51:37.000 324 12492.83 18.75 55305.70 88888.00 2007-11-20 20:51:37.125 324 12492.90 18.85 55305.78 88888.00 2007-11-20 20:51:37.250 324 12492.95 18.88 55305.78 88888.00 2007-11-20 20:51:37.375 324 12492.95 18.88 55305.75 88888.00 2007-11-20 20:51:37.500 324 12492.88 18.82 55305.75 88888.00 2007-11-20 20:51:37.625 324 12492.88 18.80 55305.75 88888.00 2007-11-20 20:51:37.750 324 12492.88 18.77 55305.72 88888.00 2007-11-20 20:51:37.875 324 12492.88 18.77 55305.70 88888.00 2007-11-20 20:51:38.000 324 12492.88 18.77 55305.70 88888.00 2007-11-20 20:51:38.125 324 12492.85 18.80 55305.70 88888.00 2007-11-20 20:51:38.250 324 12492.90 18.85 55305.75 88888.00 2007-11-20 20:51:38.375 324 12492.92 18.85 55305.72 88888.00 2007-11-20 20:51:38.500 324 12492.90 18.85 55305.72 88888.00 2007-11-20 20:51:38.625 324 12492.90 18.82 55305.72 88888.00 2007-11-20 20:51:38.750 324 12492.92 18.88 55305.70 88888.00 2007-11-20 20:51:38.875 324 12493.00 18.98 55305.75 88888.00 2007-11-20 20:51:39.000 324 12493.10 18.93 55305.75 88888.00 2007-11-20 20:51:39.125 324 12493.02 18.82 55305.72 88888.00 2007-11-20 20:51:39.250 324 12492.90 18.85 55305.72 88888.00 2007-11-20 20:51:39.375 324 12492.90 18.85 55305.70 88888.00 2007-11-20 20:51:39.500 324 12492.92 18.82 55305.68 88888.00 2007-11-20 20:51:39.625 324 12493.02 18.82 55305.70 88888.00 2007-11-20 20:51:39.750 324 12493.10 18.82 55305.70 88888.00 2007-11-20 20:51:39.875 324 12493.02 18.85 55305.72 88888.00 2007-11-20 20:51:40.000 324 12492.95 18.88 55305.70 88888.00 2007-11-20 20:51:40.125 324 12492.95 18.82 55305.68 88888.00 2007-11-20 20:51:40.250 324 12492.88 18.80 55305.65 88888.00 2007-11-20 20:51:40.375 324 12492.90 18.88 55305.70 88888.00 2007-11-20 20:51:40.500 324 12493.00 18.95 55305.70 88888.00 2007-11-20 20:51:40.625 324 12493.02 18.95 55305.70 88888.00 2007-11-20 20:51:40.750 324 12492.90 18.90 55305.70 88888.00 2007-11-20 20:51:40.875 324 12492.90 18.90 55305.70 88888.00 2007-11-20 20:51:41.000 324 12493.05 18.98 55305.70 88888.00 2007-11-20 20:51:41.125 324 12493.12 18.98 55305.70 88888.00 2007-11-20 20:51:41.250 324 12493.12 19.00 55305.68 88888.00 2007-11-20 20:51:41.375 324 12493.10 19.00 55305.70 88888.00 2007-11-20 20:51:41.500 324 12492.98 18.93 55305.65 88888.00 2007-11-20 20:51:41.625 324 12492.98 18.98 55305.70 88888.00 2007-11-20 20:51:41.750 324 12492.95 19.02 55305.75 88888.00 2007-11-20 20:51:41.875 324 12492.98 19.05 55305.72 88888.00 2007-11-20 20:51:42.000 324 12493.02 19.05 55305.70 88888.00 2007-11-20 20:51:42.125 324 12493.08 19.07 55305.68 88888.00 2007-11-20 20:51:42.250 324 12493.05 19.02 55305.68 88888.00 2007-11-20 20:51:42.375 324 12493.02 19.05 55305.65 88888.00 2007-11-20 20:51:42.500 324 12493.10 19.10 55305.70 88888.00 2007-11-20 20:51:42.625 324 12493.10 19.15 55305.70 88888.00 2007-11-20 20:51:42.750 324 12493.00 19.12 55305.70 88888.00 2007-11-20 20:51:42.875 324 12492.98 19.07 55305.72 88888.00 2007-11-20 20:51:43.000 324 12492.98 19.10 55305.72 88888.00 2007-11-20 20:51:43.125 324 12492.90 19.12 55305.70 88888.00 2007-11-20 20:51:43.250 324 12492.88 19.07 55305.68 88888.00 2007-11-20 20:51:43.375 324 12492.98 19.12 55305.68 88888.00 2007-11-20 20:51:43.500 324 12493.00 19.15 55305.68 88888.00 2007-11-20 20:51:43.625 324 12492.98 19.18 55305.68 88888.00 2007-11-20 20:51:43.750 324 12493.00 19.20 55305.68 88888.00 2007-11-20 20:51:43.875 324 12493.02 19.20 55305.70 88888.00 2007-11-20 20:51:44.000 324 12493.05 19.18 55305.68 88888.00 2007-11-20 20:51:44.125 324 12493.08 19.23 55305.68 88888.00 2007-11-20 20:51:44.250 324 12493.02 19.23 55305.68 88888.00 2007-11-20 20:51:44.375 324 12492.92 19.20 55305.68 88888.00 2007-11-20 20:51:44.500 324 12492.95 19.25 55305.68 88888.00 2007-11-20 20:51:44.625 324 12493.05 19.23 55305.68 88888.00 2007-11-20 20:51:44.750 324 12493.12 19.23 55305.70 88888.00 2007-11-20 20:51:44.875 324 12493.08 19.25 55305.65 88888.00 2007-11-20 20:51:45.000 324 12493.05 19.23 55305.65 88888.00 2007-11-20 20:51:45.125 324 12493.02 19.23 55305.68 88888.00 2007-11-20 20:51:45.250 324 12493.00 19.25 55305.68 88888.00 2007-11-20 20:51:45.375 324 12492.98 19.25 55305.68 88888.00 2007-11-20 20:51:45.500 324 12492.95 19.25 55305.65 88888.00 2007-11-20 20:51:45.625 324 12492.92 19.25 55305.65 88888.00 2007-11-20 20:51:45.750 324 12492.90 19.23 55305.68 88888.00 2007-11-20 20:51:45.875 324 12492.80 19.25 55305.65 88888.00 2007-11-20 20:51:46.000 324 12492.88 19.25 55305.68 88888.00 2007-11-20 20:51:46.125 324 12492.95 19.23 55305.70 88888.00 2007-11-20 20:51:46.250 324 12492.95 19.23 55305.70 88888.00 2007-11-20 20:51:46.375 324 12492.92 19.23 55305.68 88888.00 2007-11-20 20:51:46.500 324 12492.92 19.23 55305.68 88888.00 2007-11-20 20:51:46.625 324 12492.92 19.23 55305.65 88888.00 2007-11-20 20:51:46.750 324 12492.95 19.27 55305.68 88888.00 2007-11-20 20:51:46.875 324 12493.02 19.30 55305.65 88888.00 2007-11-20 20:51:47.000 324 12492.98 19.30 55305.65 88888.00 2007-11-20 20:51:47.125 324 12492.98 19.27 55305.65 88888.00 2007-11-20 20:51:47.250 324 12492.92 19.27 55305.62 88888.00 2007-11-20 20:51:47.375 324 12492.88 19.25 55305.65 88888.00 2007-11-20 20:51:47.500 324 12492.85 19.27 55305.65 88888.00 2007-11-20 20:51:47.625 324 12492.85 19.30 55305.68 88888.00 2007-11-20 20:51:47.750 324 12492.88 19.32 55305.68 88888.00 2007-11-20 20:51:47.875 324 12492.88 19.38 55305.65 88888.00 2007-11-20 20:51:48.000 324 12492.85 19.35 55305.62 88888.00 2007-11-20 20:51:48.125 324 12492.90 19.30 55305.62 88888.00 2007-11-20 20:51:48.250 324 12492.88 19.35 55305.68 88888.00 2007-11-20 20:51:48.375 324 12492.95 19.40 55305.65 88888.00 2007-11-20 20:51:48.500 324 12493.02 19.45 55305.70 88888.00 2007-11-20 20:51:48.625 324 12493.00 19.40 55305.68 88888.00 2007-11-20 20:51:48.750 324 12492.92 19.35 55305.65 88888.00 2007-11-20 20:51:48.875 324 12492.85 19.32 55305.65 88888.00 2007-11-20 20:51:49.000 324 12492.88 19.32 55305.65 88888.00 2007-11-20 20:51:49.125 324 12492.95 19.43 55305.70 88888.00 2007-11-20 20:51:49.250 324 12492.92 19.43 55305.68 88888.00 2007-11-20 20:51:49.375 324 12492.85 19.38 55305.65 88888.00 2007-11-20 20:51:49.500 324 12492.75 19.27 55305.60 88888.00 2007-11-20 20:51:49.625 324 12492.67 19.32 55305.62 88888.00 2007-11-20 20:51:49.750 324 12492.77 19.38 55305.68 88888.00 2007-11-20 20:51:49.875 324 12492.80 19.38 55305.68 88888.00 2007-11-20 20:51:50.000 324 12492.83 19.32 55305.62 88888.00 2007-11-20 20:51:50.125 324 12492.77 19.38 55305.65 88888.00 2007-11-20 20:51:50.250 324 12492.70 19.45 55305.65 88888.00 2007-11-20 20:51:50.375 324 12492.67 19.45 55305.65 88888.00 2007-11-20 20:51:50.500 324 12492.67 19.48 55305.68 88888.00 2007-11-20 20:51:50.625 324 12492.73 19.48 55305.68 88888.00 2007-11-20 20:51:50.750 324 12492.73 19.43 55305.65 88888.00 2007-11-20 20:51:50.875 324 12492.65 19.43 55305.65 88888.00 2007-11-20 20:51:51.000 324 12492.62 19.48 55305.65 88888.00 2007-11-20 20:51:51.125 324 12492.65 19.48 55305.65 88888.00 2007-11-20 20:51:51.250 324 12492.52 19.45 55305.65 88888.00 2007-11-20 20:51:51.375 324 12492.55 19.40 55305.65 88888.00 2007-11-20 20:51:51.500 324 12492.65 19.45 55305.68 88888.00 2007-11-20 20:51:51.625 324 12492.67 19.52 55305.70 88888.00 2007-11-20 20:51:51.750 324 12492.60 19.48 55305.68 88888.00 2007-11-20 20:51:51.875 324 12492.60 19.43 55305.65 88888.00 2007-11-20 20:51:52.000 324 12492.60 19.43 55305.65 88888.00 2007-11-20 20:51:52.125 324 12492.60 19.45 55305.65 88888.00 2007-11-20 20:51:52.250 324 12492.62 19.50 55305.65 88888.00 2007-11-20 20:51:52.375 324 12492.65 19.55 55305.65 88888.00 2007-11-20 20:51:52.500 324 12492.65 19.55 55305.68 88888.00 2007-11-20 20:51:52.625 324 12492.65 19.57 55305.68 88888.00 2007-11-20 20:51:52.750 324 12492.67 19.57 55305.68 88888.00 2007-11-20 20:51:52.875 324 12492.67 19.50 55305.70 88888.00 2007-11-20 20:51:53.000 324 12492.60 19.48 55305.62 88888.00 2007-11-20 20:51:53.125 324 12492.60 19.48 55305.62 88888.00 2007-11-20 20:51:53.250 324 12492.62 19.45 55305.62 88888.00 2007-11-20 20:51:53.375 324 12492.67 19.52 55305.62 88888.00 2007-11-20 20:51:53.500 324 12492.65 19.57 55305.65 88888.00 2007-11-20 20:51:53.625 324 12492.67 19.60 55305.68 88888.00 2007-11-20 20:51:53.750 324 12492.70 19.60 55305.68 88888.00 2007-11-20 20:51:53.875 324 12492.67 19.55 55305.68 88888.00 2007-11-20 20:51:54.000 324 12492.67 19.52 55305.62 88888.00 2007-11-20 20:51:54.125 324 12492.65 19.60 55305.62 88888.00 2007-11-20 20:51:54.250 324 12492.65 19.65 55305.65 88888.00 2007-11-20 20:51:54.375 324 12492.62 19.62 55305.65 88888.00 2007-11-20 20:51:54.500 324 12492.58 19.52 55305.60 88888.00 2007-11-20 20:51:54.625 324 12492.60 19.55 55305.65 88888.00 2007-11-20 20:51:54.750 324 12492.65 19.62 55305.68 88888.00 2007-11-20 20:51:54.875 324 12492.70 19.65 55305.68 88888.00 2007-11-20 20:51:55.000 324 12492.62 19.62 55305.65 88888.00 2007-11-20 20:51:55.125 324 12492.62 19.60 55305.62 88888.00 2007-11-20 20:51:55.250 324 12492.60 19.60 55305.62 88888.00 2007-11-20 20:51:55.375 324 12492.60 19.62 55305.65 88888.00 2007-11-20 20:51:55.500 324 12492.65 19.70 55305.65 88888.00 2007-11-20 20:51:55.625 324 12492.67 19.73 55305.68 88888.00 2007-11-20 20:51:55.750 324 12492.65 19.70 55305.68 88888.00 2007-11-20 20:51:55.875 324 12492.67 19.70 55305.68 88888.00 2007-11-20 20:51:56.000 324 12492.60 19.65 55305.62 88888.00 2007-11-20 20:51:56.125 324 12492.60 19.62 55305.65 88888.00 2007-11-20 20:51:56.250 324 12492.62 19.68 55305.68 88888.00 2007-11-20 20:51:56.375 324 12492.65 19.73 55305.68 88888.00 2007-11-20 20:51:56.500 324 12492.67 19.75 55305.70 88888.00 2007-11-20 20:51:56.625 324 12492.80 19.77 55305.70 88888.00 2007-11-20 20:51:56.750 324 12492.67 19.70 55305.68 88888.00 2007-11-20 20:51:56.875 324 12492.52 19.70 55305.68 88888.00 2007-11-20 20:51:57.000 324 12492.62 19.77 55305.68 88888.00 2007-11-20 20:51:57.125 324 12492.60 19.75 55305.65 88888.00 2007-11-20 20:51:57.250 324 12492.60 19.70 55305.65 88888.00 2007-11-20 20:51:57.375 324 12492.62 19.65 55305.65 88888.00 2007-11-20 20:51:57.500 324 12492.58 19.70 55305.70 88888.00 2007-11-20 20:51:57.625 324 12492.55 19.75 55305.70 88888.00 2007-11-20 20:51:57.750 324 12492.55 19.82 55305.72 88888.00 2007-11-20 20:51:57.875 324 12492.42 19.77 55305.70 88888.00 2007-11-20 20:51:58.000 324 12492.27 19.68 55305.68 88888.00 2007-11-20 20:51:58.125 324 12492.17 19.62 55305.65 88888.00 2007-11-20 20:51:58.250 324 12492.15 19.68 55305.70 88888.00 2007-11-20 20:51:58.375 324 12492.23 19.73 55305.70 88888.00 2007-11-20 20:51:58.500 324 12492.10 19.68 55305.72 88888.00 2007-11-20 20:51:58.625 324 12492.05 19.60 55305.72 88888.00 2007-11-20 20:51:58.750 324 12492.10 19.60 55305.70 88888.00 2007-11-20 20:51:58.875 324 12492.10 19.60 55305.75 88888.00 2007-11-20 20:51:59.000 324 12492.12 19.62 55305.78 88888.00 2007-11-20 20:51:59.125 324 12492.08 19.62 55305.78 88888.00 2007-11-20 20:51:59.250 324 12492.02 19.57 55305.75 88888.00 2007-11-20 20:51:59.375 324 12492.05 19.57 55305.75 88888.00 2007-11-20 20:51:59.500 324 12491.98 19.57 55305.78 88888.00 2007-11-20 20:51:59.625 324 12491.98 19.60 55305.78 88888.00 2007-11-20 20:51:59.750 324 12492.00 19.60 55305.78 88888.00 2007-11-20 20:51:59.875 324 12491.90 19.57 55305.75 88888.00 2007-11-20 20:52:00.000 324 12491.90 19.50 55305.78 88888.00 2007-11-20 20:52:00.125 324 12491.88 19.45 55305.75 88888.00 2007-11-20 20:52:00.250 324 12491.90 19.48 55305.78 88888.00 2007-11-20 20:52:00.375 324 12491.92 19.55 55305.80 88888.00 2007-11-20 20:52:00.500 324 12491.88 19.57 55305.80 88888.00 2007-11-20 20:52:00.625 324 12491.90 19.57 55305.80 88888.00 2007-11-20 20:52:00.750 324 12491.90 19.60 55305.80 88888.00 2007-11-20 20:52:00.875 324 12491.88 19.62 55305.80 88888.00 2007-11-20 20:52:01.000 324 12491.85 19.57 55305.78 88888.00 2007-11-20 20:52:01.125 324 12491.90 19.52 55305.80 88888.00 2007-11-20 20:52:01.250 324 12491.90 19.52 55305.78 88888.00 2007-11-20 20:52:01.375 324 12491.92 19.57 55305.78 88888.00 2007-11-20 20:52:01.500 324 12491.88 19.52 55305.78 88888.00 2007-11-20 20:52:01.625 324 12491.80 19.50 55305.72 88888.00 2007-11-20 20:52:01.750 324 12491.80 19.55 55305.75 88888.00 2007-11-20 20:52:01.875 324 12491.83 19.55 55305.78 88888.00 2007-11-20 20:52:02.000 324 12491.85 19.62 55305.78 88888.00 2007-11-20 20:52:02.125 324 12491.80 19.57 55305.75 88888.00 2007-11-20 20:52:02.250 324 12491.75 19.55 55305.72 88888.00 2007-11-20 20:52:02.375 324 12491.83 19.55 55305.75 88888.00 2007-11-20 20:52:02.500 324 12491.88 19.57 55305.72 88888.00 2007-11-20 20:52:02.625 324 12491.92 19.62 55305.72 88888.00 2007-11-20 20:52:02.750 324 12491.95 19.62 55305.70 88888.00 2007-11-20 20:52:02.875 324 12491.95 19.62 55305.70 88888.00 2007-11-20 20:52:03.000 324 12491.85 19.52 55305.62 88888.00 2007-11-20 20:52:03.125 324 12491.83 19.52 55305.65 88888.00 2007-11-20 20:52:03.250 324 12491.85 19.62 55305.75 88888.00 2007-11-20 20:52:03.375 324 12491.88 19.70 55305.80 88888.00 2007-11-20 20:52:03.500 324 12491.95 19.73 55305.75 88888.00 2007-11-20 20:52:03.625 324 12491.92 19.70 55305.72 88888.00 2007-11-20 20:52:03.750 324 12491.95 19.68 55305.75 88888.00 2007-11-20 20:52:03.875 324 12491.90 19.65 55305.72 88888.00 2007-11-20 20:52:04.000 324 12491.90 19.65 55305.75 88888.00 2007-11-20 20:52:04.125 324 12491.95 19.70 55305.80 88888.00 2007-11-20 20:52:04.250 324 12491.92 19.68 55305.75 88888.00 2007-11-20 20:52:04.375 324 12491.90 19.65 55305.72 88888.00 2007-11-20 20:52:04.500 324 12491.83 19.65 55305.72 88888.00 2007-11-20 20:52:04.625 324 12491.77 19.65 55305.78 88888.00 2007-11-20 20:52:04.750 324 12491.80 19.65 55305.75 88888.00 2007-11-20 20:52:04.875 324 12491.75 19.60 55305.70 88888.00 2007-11-20 20:52:05.000 324 12491.70 19.68 55305.75 88888.00 2007-11-20 20:52:05.125 324 12491.83 19.70 55305.80 88888.00 2007-11-20 20:52:05.250 324 12491.90 19.77 55305.78 88888.00 2007-11-20 20:52:05.375 324 12491.88 19.82 55305.80 88888.00 2007-11-20 20:52:05.500 324 12491.80 19.82 55305.80 88888.00 2007-11-20 20:52:05.625 324 12491.83 19.82 55305.78 88888.00 2007-11-20 20:52:05.750 324 12491.83 19.85 55305.78 88888.00 2007-11-20 20:52:05.875 324 12491.83 19.88 55305.75 88888.00 2007-11-20 20:52:06.000 324 12491.77 19.85 55305.75 88888.00 2007-11-20 20:52:06.125 324 12491.67 19.77 55305.75 88888.00 2007-11-20 20:52:06.250 324 12491.65 19.75 55305.72 88888.00 2007-11-20 20:52:06.375 324 12491.65 19.75 55305.72 88888.00 2007-11-20 20:52:06.500 324 12491.60 19.80 55305.72 88888.00 2007-11-20 20:52:06.625 324 12491.60 19.88 55305.78 88888.00 2007-11-20 20:52:06.750 324 12491.60 19.85 55305.78 88888.00 2007-11-20 20:52:06.875 324 12491.60 19.88 55305.75 88888.00 2007-11-20 20:52:07.000 324 12491.60 19.85 55305.70 88888.00 2007-11-20 20:52:07.125 324 12491.58 19.80 55305.68 88888.00 2007-11-20 20:52:07.250 324 12491.52 19.82 55305.70 88888.00 2007-11-20 20:52:07.375 324 12491.52 19.82 55305.72 88888.00 2007-11-20 20:52:07.500 324 12491.50 19.85 55305.72 88888.00 2007-11-20 20:52:07.625 324 12491.52 19.90 55305.70 88888.00 2007-11-20 20:52:07.750 324 12491.60 19.93 55305.70 88888.00 2007-11-20 20:52:07.875 324 12491.62 19.98 55305.72 88888.00 2007-11-20 20:52:08.000 324 12491.62 19.90 55305.70 88888.00 2007-11-20 20:52:08.125 324 12491.52 19.90 55305.70 88888.00 2007-11-20 20:52:08.250 324 12491.55 19.93 55305.70 88888.00 2007-11-20 20:52:08.375 324 12491.58 19.90 55305.68 88888.00 2007-11-20 20:52:08.500 324 12491.58 19.93 55305.70 88888.00 2007-11-20 20:52:08.625 324 12491.55 19.95 55305.70 88888.00 2007-11-20 20:52:08.750 324 12491.55 20.00 55305.72 88888.00 2007-11-20 20:52:08.875 324 12491.55 19.93 55305.70 88888.00 2007-11-20 20:52:09.000 324 12491.60 19.95 55305.72 88888.00 2007-11-20 20:52:09.125 324 12491.67 20.00 55305.75 88888.00 2007-11-20 20:52:09.250 324 12491.65 19.98 55305.72 88888.00 2007-11-20 20:52:09.375 324 12491.60 19.93 55305.68 88888.00 2007-11-20 20:52:09.500 324 12491.55 19.95 55305.68 88888.00 2007-11-20 20:52:09.625 324 12491.60 20.00 55305.72 88888.00 2007-11-20 20:52:09.750 324 12491.65 20.02 55305.72 88888.00 2007-11-20 20:52:09.875 324 12491.58 19.95 55305.70 88888.00 2007-11-20 20:52:10.000 324 12491.52 19.95 55305.70 88888.00 2007-11-20 20:52:10.125 324 12491.55 20.02 55305.72 88888.00 2007-11-20 20:52:10.250 324 12491.58 20.07 55305.75 88888.00 2007-11-20 20:52:10.375 324 12491.60 20.05 55305.72 88888.00 2007-11-20 20:52:10.500 324 12491.52 20.02 55305.70 88888.00 2007-11-20 20:52:10.625 324 12491.52 20.02 55305.68 88888.00 2007-11-20 20:52:10.750 324 12491.55 19.95 55305.68 88888.00 2007-11-20 20:52:10.875 324 12491.52 19.98 55305.68 88888.00 2007-11-20 20:52:11.000 324 12491.58 20.02 55305.72 88888.00 2007-11-20 20:52:11.125 324 12491.55 19.98 55305.70 88888.00 2007-11-20 20:52:11.250 324 12491.58 19.95 55305.68 88888.00 2007-11-20 20:52:11.375 324 12491.58 20.00 55305.70 88888.00 2007-11-20 20:52:11.500 324 12491.55 20.10 55305.72 88888.00 2007-11-20 20:52:11.625 324 12491.50 20.12 55305.70 88888.00 2007-11-20 20:52:11.750 324 12491.52 20.10 55305.70 88888.00 2007-11-20 20:52:11.875 324 12491.48 20.02 55305.68 88888.00 2007-11-20 20:52:12.000 324 12491.48 20.05 55305.68 88888.00 2007-11-20 20:52:12.125 324 12491.52 20.07 55305.70 88888.00 2007-11-20 20:52:12.250 324 12491.50 20.00 55305.65 88888.00 2007-11-20 20:52:12.375 324 12491.50 20.02 55305.70 88888.00 2007-11-20 20:52:12.500 324 12491.55 20.05 55305.70 88888.00 2007-11-20 20:52:12.625 324 12491.55 20.07 55305.70 88888.00 2007-11-20 20:52:12.750 324 12491.45 20.07 55305.68 88888.00 2007-11-20 20:52:12.875 324 12491.45 20.07 55305.70 88888.00 2007-11-20 20:52:13.000 324 12491.52 20.12 55305.70 88888.00 2007-11-20 20:52:13.125 324 12491.48 20.10 55305.68 88888.00 2007-11-20 20:52:13.250 324 12491.52 20.07 55305.72 88888.00 2007-11-20 20:52:13.375 324 12491.52 20.12 55305.68 88888.00 2007-11-20 20:52:13.500 324 12491.48 20.12 55305.68 88888.00 2007-11-20 20:52:13.625 324 12491.40 20.10 55305.68 88888.00 2007-11-20 20:52:13.750 324 12491.45 20.12 55305.68 88888.00 2007-11-20 20:52:13.875 324 12491.42 20.15 55305.68 88888.00 2007-11-20 20:52:14.000 324 12491.45 20.07 55305.62 88888.00 2007-11-20 20:52:14.125 324 12491.50 20.07 55305.70 88888.00 2007-11-20 20:52:14.250 324 12491.48 20.15 55305.68 88888.00 2007-11-20 20:52:14.375 324 12491.50 20.12 55305.68 88888.00 2007-11-20 20:52:14.500 324 12491.45 20.12 55305.65 88888.00 2007-11-20 20:52:14.625 324 12491.42 20.12 55305.65 88888.00 2007-11-20 20:52:14.750 324 12491.45 20.15 55305.62 88888.00 2007-11-20 20:52:14.875 324 12491.48 20.15 55305.65 88888.00 2007-11-20 20:52:15.000 324 12491.52 20.20 55305.68 88888.00 2007-11-20 20:52:15.125 324 12491.52 20.30 55305.68 88888.00 2007-11-20 20:52:15.250 324 12491.52 20.27 55305.72 88888.00 2007-11-20 20:52:15.375 324 12491.55 20.32 55305.72 88888.00 2007-11-20 20:52:15.500 324 12491.52 20.25 55305.70 88888.00 2007-11-20 20:52:15.625 324 12491.42 20.18 55305.68 88888.00 2007-11-20 20:52:15.750 324 12491.42 20.23 55305.68 88888.00 2007-11-20 20:52:15.875 324 12491.48 20.30 55305.70 88888.00 2007-11-20 20:52:16.000 324 12491.42 20.30 55305.70 88888.00 2007-11-20 20:52:16.125 324 12491.40 20.27 55305.70 88888.00 2007-11-20 20:52:16.250 324 12491.40 20.30 55305.70 88888.00 2007-11-20 20:52:16.375 324 12491.40 20.27 55305.70 88888.00 2007-11-20 20:52:16.500 324 12491.30 20.25 55305.70 88888.00 2007-11-20 20:52:16.625 324 12491.33 20.32 55305.72 88888.00 2007-11-20 20:52:16.750 324 12491.27 20.32 55305.72 88888.00 2007-11-20 20:52:16.875 324 12491.25 20.32 55305.70 88888.00 2007-11-20 20:52:17.000 324 12491.30 20.32 55305.72 88888.00 2007-11-20 20:52:17.125 324 12491.33 20.25 55305.68 88888.00 2007-11-20 20:52:17.250 324 12491.27 20.23 55305.68 88888.00 2007-11-20 20:52:17.375 324 12491.30 20.30 55305.70 88888.00 2007-11-20 20:52:17.500 324 12491.33 20.35 55305.70 88888.00 2007-11-20 20:52:17.625 324 12491.35 20.35 55305.70 88888.00 2007-11-20 20:52:17.750 324 12491.27 20.40 55305.72 88888.00 2007-11-20 20:52:17.875 324 12491.27 20.45 55305.75 88888.00 2007-11-20 20:52:18.000 324 12491.33 20.43 55305.72 88888.00 2007-11-20 20:52:18.125 324 12491.33 20.40 55305.70 88888.00 2007-11-20 20:52:18.250 324 12491.17 20.35 55305.70 88888.00 2007-11-20 20:52:18.375 324 12491.10 20.38 55305.68 88888.00 2007-11-20 20:52:18.500 324 12491.12 20.43 55305.70 88888.00 2007-11-20 20:52:18.625 324 12491.17 20.40 55305.70 88888.00 2007-11-20 20:52:18.750 324 12491.10 20.38 55305.70 88888.00 2007-11-20 20:52:18.875 324 12491.02 20.32 55305.68 88888.00 2007-11-20 20:52:19.000 324 12491.02 20.32 55305.65 88888.00 2007-11-20 20:52:19.125 324 12491.08 20.38 55305.72 88888.00 2007-11-20 20:52:19.250 324 12491.10 20.40 55305.72 88888.00 2007-11-20 20:52:19.375 324 12491.15 20.38 55305.70 88888.00 2007-11-20 20:52:19.500 324 12491.17 20.43 55305.70 88888.00 2007-11-20 20:52:19.625 324 12491.15 20.40 55305.72 88888.00 2007-11-20 20:52:19.750 324 12491.12 20.40 55305.75 88888.00 2007-11-20 20:52:19.875 324 12491.05 20.38 55305.72 88888.00 2007-11-20 20:52:20.000 324 12491.05 20.43 55305.72 88888.00 2007-11-20 20:52:20.125 324 12490.98 20.45 55305.75 88888.00 2007-11-20 20:52:20.250 324 12490.92 20.45 55305.78 88888.00 2007-11-20 20:52:20.375 324 12490.85 20.43 55305.72 88888.00 2007-11-20 20:52:20.500 324 12490.80 20.38 55305.70 88888.00 2007-11-20 20:52:20.625 324 12490.80 20.45 55305.75 88888.00 2007-11-20 20:52:20.750 324 12490.88 20.48 55305.78 88888.00 2007-11-20 20:52:20.875 324 12491.02 20.48 55305.80 88888.00 2007-11-20 20:52:21.000 324 12491.05 20.45 55305.78 88888.00 2007-11-20 20:52:21.125 324 12491.00 20.50 55305.80 88888.00 2007-11-20 20:52:21.250 324 12490.83 20.45 55305.78 88888.00 2007-11-20 20:52:21.375 324 12490.85 20.50 55305.78 88888.00 2007-11-20 20:52:21.500 324 12490.85 20.52 55305.80 88888.00 2007-11-20 20:52:21.625 324 12490.83 20.48 55305.75 88888.00 2007-11-20 20:52:21.750 324 12490.77 20.43 55305.78 88888.00 2007-11-20 20:52:21.875 324 12490.73 20.48 55305.75 88888.00 2007-11-20 20:52:22.000 324 12490.73 20.52 55305.78 88888.00 2007-11-20 20:52:22.125 324 12490.75 20.48 55305.78 88888.00 2007-11-20 20:52:22.250 324 12490.70 20.43 55305.82 88888.00 2007-11-20 20:52:22.375 324 12490.67 20.48 55305.80 88888.00 2007-11-20 20:52:22.500 324 12490.62 20.43 55305.80 88888.00 2007-11-20 20:52:22.625 324 12490.62 20.35 55305.75 88888.00 2007-11-20 20:52:22.750 324 12490.67 20.32 55305.80 88888.00 2007-11-20 20:52:22.875 324 12490.67 20.38 55305.80 88888.00 2007-11-20 20:52:23.000 324 12490.60 20.35 55305.80 88888.00 2007-11-20 20:52:23.125 324 12490.55 20.30 55305.80 88888.00 2007-11-20 20:52:23.250 324 12490.65 20.32 55305.85 88888.00 2007-11-20 20:52:23.375 324 12490.83 20.43 55305.85 88888.00 2007-11-20 20:52:23.500 324 12490.77 20.48 55305.90 88888.00 2007-11-20 20:52:23.625 324 12490.73 20.50 55305.88 88888.00 2007-11-20 20:52:23.750 324 12490.67 20.48 55305.88 88888.00 2007-11-20 20:52:23.875 324 12490.65 20.40 55305.85 88888.00 2007-11-20 20:52:24.000 324 12490.70 20.40 55305.85 88888.00 2007-11-20 20:52:24.125 324 12490.70 20.45 55305.82 88888.00 2007-11-20 20:52:24.250 324 12490.73 20.45 55305.88 88888.00 2007-11-20 20:52:24.375 324 12490.77 20.43 55305.82 88888.00 2007-11-20 20:52:24.500 324 12490.77 20.43 55305.82 88888.00 2007-11-20 20:52:24.625 324 12490.73 20.43 55305.82 88888.00 2007-11-20 20:52:24.750 324 12490.70 20.40 55305.82 88888.00 2007-11-20 20:52:24.875 324 12490.73 20.43 55305.80 88888.00 2007-11-20 20:52:25.000 324 12490.80 20.48 55305.82 88888.00 2007-11-20 20:52:25.125 324 12490.85 20.48 55305.82 88888.00 2007-11-20 20:52:25.250 324 12490.67 20.40 55305.80 88888.00 2007-11-20 20:52:25.375 324 12490.67 20.50 55305.82 88888.00 2007-11-20 20:52:25.500 324 12490.70 20.45 55305.82 88888.00 2007-11-20 20:52:25.625 324 12490.70 20.38 55305.75 88888.00 2007-11-20 20:52:25.750 324 12490.73 20.38 55305.72 88888.00 2007-11-20 20:52:25.875 324 12490.75 20.48 55305.75 88888.00 2007-11-20 20:52:26.000 324 12490.75 20.50 55305.80 88888.00 2007-11-20 20:52:26.125 324 12490.77 20.43 55305.78 88888.00 2007-11-20 20:52:26.250 324 12490.77 20.45 55305.78 88888.00 2007-11-20 20:52:26.375 324 12490.80 20.48 55305.80 88888.00 2007-11-20 20:52:26.500 324 12490.77 20.45 55305.80 88888.00 2007-11-20 20:52:26.625 324 12490.80 20.50 55305.82 88888.00 2007-11-20 20:52:26.750 324 12490.80 20.55 55305.82 88888.00 2007-11-20 20:52:26.875 324 12490.75 20.52 55305.78 88888.00 2007-11-20 20:52:27.000 324 12490.73 20.43 55305.72 88888.00 2007-11-20 20:52:27.125 324 12490.88 20.52 55305.78 88888.00 2007-11-20 20:52:27.250 324 12490.90 20.52 55305.80 88888.00 2007-11-20 20:52:27.375 324 12490.75 20.45 55305.78 88888.00 2007-11-20 20:52:27.500 324 12490.62 20.38 55305.72 88888.00 2007-11-20 20:52:27.625 324 12490.65 20.48 55305.75 88888.00 2007-11-20 20:52:27.750 324 12490.67 20.52 55305.78 88888.00 2007-11-20 20:52:27.875 324 12490.70 20.55 55305.80 88888.00 2007-11-20 20:52:28.000 324 12490.75 20.57 55305.78 88888.00 2007-11-20 20:52:28.125 324 12490.80 20.60 55305.80 88888.00 2007-11-20 20:52:28.250 324 12490.65 20.50 55305.80 88888.00 2007-11-20 20:52:28.375 324 12490.62 20.52 55305.80 88888.00 2007-11-20 20:52:28.500 324 12490.67 20.55 55305.80 88888.00 2007-11-20 20:52:28.625 324 12490.77 20.57 55305.80 88888.00 2007-11-20 20:52:28.750 324 12490.73 20.55 55305.75 88888.00 2007-11-20 20:52:28.875 324 12490.67 20.52 55305.75 88888.00 2007-11-20 20:52:29.000 324 12490.77 20.57 55305.75 88888.00 2007-11-20 20:52:29.125 324 12490.80 20.60 55305.78 88888.00 2007-11-20 20:52:29.250 324 12490.75 20.60 55305.80 88888.00 2007-11-20 20:52:29.375 324 12490.80 20.73 55305.82 88888.00 2007-11-20 20:52:29.500 324 12490.80 20.73 55305.80 88888.00 2007-11-20 20:52:29.625 324 12490.77 20.62 55305.78 88888.00 2007-11-20 20:52:29.750 324 12490.67 20.55 55305.75 88888.00 2007-11-20 20:52:29.875 324 12490.62 20.55 55305.78 88888.00 2007-11-20 20:52:30.000 324 12490.65 20.60 55305.80 88888.00 2007-11-20 20:52:30.125 324 12490.62 20.62 55305.80 88888.00 2007-11-20 20:52:30.250 324 12490.58 20.60 55305.82 88888.00 2007-11-20 20:52:30.375 324 12490.52 20.68 55305.82 88888.00 2007-11-20 20:52:30.500 324 12490.50 20.65 55305.82 88888.00 2007-11-20 20:52:30.625 324 12490.45 20.70 55305.85 88888.00 2007-11-20 20:52:30.750 324 12490.52 20.70 55305.85 88888.00 2007-11-20 20:52:30.875 324 12490.55 20.70 55305.82 88888.00 2007-11-20 20:52:31.000 324 12490.45 20.60 55305.78 88888.00 2007-11-20 20:52:31.125 324 12490.42 20.62 55305.80 88888.00 2007-11-20 20:52:31.250 324 12490.38 20.68 55305.80 88888.00 2007-11-20 20:52:31.375 324 12490.38 20.60 55305.78 88888.00 2007-11-20 20:52:31.500 324 12490.38 20.60 55305.80 88888.00 2007-11-20 20:52:31.625 324 12490.38 20.65 55305.82 88888.00 2007-11-20 20:52:31.750 324 12490.40 20.70 55305.80 88888.00 2007-11-20 20:52:31.875 324 12490.30 20.57 55305.78 88888.00 2007-11-20 20:52:32.000 324 12490.25 20.57 55305.75 88888.00 2007-11-20 20:52:32.125 324 12490.27 20.62 55305.78 88888.00 2007-11-20 20:52:32.250 324 12490.33 20.70 55305.82 88888.00 2007-11-20 20:52:32.375 324 12490.33 20.75 55305.82 88888.00 2007-11-20 20:52:32.500 324 12490.30 20.75 55305.80 88888.00 2007-11-20 20:52:32.625 324 12490.35 20.73 55305.80 88888.00 2007-11-20 20:52:32.750 324 12490.33 20.73 55305.82 88888.00 2007-11-20 20:52:32.875 324 12490.33 20.70 55305.82 88888.00 2007-11-20 20:52:33.000 324 12490.38 20.73 55305.80 88888.00 2007-11-20 20:52:33.125 324 12490.33 20.70 55305.82 88888.00 2007-11-20 20:52:33.250 324 12490.38 20.73 55305.85 88888.00 2007-11-20 20:52:33.375 324 12490.45 20.77 55305.85 88888.00 2007-11-20 20:52:33.500 324 12490.45 20.75 55305.85 88888.00 2007-11-20 20:52:33.625 324 12490.50 20.80 55305.88 88888.00 2007-11-20 20:52:33.750 324 12490.45 20.77 55305.85 88888.00 2007-11-20 20:52:33.875 324 12490.45 20.73 55305.85 88888.00 2007-11-20 20:52:34.000 324 12490.45 20.80 55305.82 88888.00 2007-11-20 20:52:34.125 324 12490.48 20.77 55305.80 88888.00 2007-11-20 20:52:34.250 324 12490.40 20.73 55305.80 88888.00 2007-11-20 20:52:34.375 324 12490.40 20.73 55305.80 88888.00 2007-11-20 20:52:34.500 324 12490.42 20.77 55305.80 88888.00 2007-11-20 20:52:34.625 324 12490.42 20.75 55305.82 88888.00 2007-11-20 20:52:34.750 324 12490.40 20.75 55305.80 88888.00 2007-11-20 20:52:34.875 324 12490.38 20.75 55305.78 88888.00 2007-11-20 20:52:35.000 324 12490.38 20.73 55305.75 88888.00 2007-11-20 20:52:35.125 324 12490.42 20.75 55305.78 88888.00 2007-11-20 20:52:35.250 324 12490.45 20.77 55305.80 88888.00 2007-11-20 20:52:35.375 324 12490.42 20.77 55305.75 88888.00 2007-11-20 20:52:35.500 324 12490.35 20.77 55305.75 88888.00 2007-11-20 20:52:35.625 324 12490.40 20.80 55305.75 88888.00 2007-11-20 20:52:35.750 324 12490.40 20.75 55305.75 88888.00 2007-11-20 20:52:35.875 324 12490.42 20.80 55305.78 88888.00 2007-11-20 20:52:36.000 324 12490.42 20.82 55305.80 88888.00 2007-11-20 20:52:36.125 324 12490.35 20.85 55305.80 88888.00 2007-11-20 20:52:36.250 324 12490.27 20.77 55305.75 88888.00 2007-11-20 20:52:36.375 324 12490.25 20.77 55305.72 88888.00 2007-11-20 20:52:36.500 324 12490.25 20.80 55305.75 88888.00 2007-11-20 20:52:36.625 324 12490.25 20.80 55305.75 88888.00 2007-11-20 20:52:36.750 324 12490.30 20.82 55305.78 88888.00 2007-11-20 20:52:36.875 324 12490.38 20.88 55305.80 88888.00 2007-11-20 20:52:37.000 324 12490.40 20.85 55305.80 88888.00 2007-11-20 20:52:37.125 324 12490.38 20.85 55305.80 88888.00 2007-11-20 20:52:37.250 324 12490.38 20.85 55305.82 88888.00 2007-11-20 20:52:37.375 324 12490.42 20.98 55305.88 88888.00 2007-11-20 20:52:37.500 324 12490.48 21.02 55305.90 88888.00 2007-11-20 20:52:37.625 324 12490.42 20.95 55305.82 88888.00 2007-11-20 20:52:37.750 324 12490.38 20.93 55305.78 88888.00 2007-11-20 20:52:37.875 324 12490.35 20.88 55305.75 88888.00 2007-11-20 20:52:38.000 324 12490.40 20.95 55305.75 88888.00 2007-11-20 20:52:38.125 324 12490.42 21.05 55305.80 88888.00 2007-11-20 20:52:38.250 324 12490.40 21.02 55305.80 88888.00 2007-11-20 20:52:38.375 324 12490.38 20.98 55305.75 88888.00 2007-11-20 20:52:38.500 324 12490.35 20.95 55305.72 88888.00 2007-11-20 20:52:38.625 324 12490.30 20.98 55305.72 88888.00 2007-11-20 20:52:38.750 324 12490.30 21.00 55305.72 88888.00 2007-11-20 20:52:38.875 324 12490.35 21.07 55305.75 88888.00 2007-11-20 20:52:39.000 324 12490.45 21.07 55305.75 88888.00 2007-11-20 20:52:39.125 324 12490.42 21.07 55305.80 88888.00 2007-11-20 20:52:39.250 324 12490.40 21.02 55305.80 88888.00 2007-11-20 20:52:39.375 324 12490.38 21.00 55305.75 88888.00 2007-11-20 20:52:39.500 324 12490.35 21.00 55305.78 88888.00 2007-11-20 20:52:39.625 324 12490.38 21.05 55305.75 88888.00 2007-11-20 20:52:39.750 324 12490.38 21.10 55305.75 88888.00 2007-11-20 20:52:39.875 324 12490.35 21.12 55305.75 88888.00 2007-11-20 20:52:40.000 324 12490.27 21.10 55305.72 88888.00 2007-11-20 20:52:40.125 324 12490.27 21.10 55305.72 88888.00 2007-11-20 20:52:40.250 324 12490.30 21.10 55305.72 88888.00 2007-11-20 20:52:40.375 324 12490.27 21.10 55305.72 88888.00 2007-11-20 20:52:40.500 324 12490.33 21.10 55305.72 88888.00 2007-11-20 20:52:40.625 324 12490.33 21.07 55305.70 88888.00 2007-11-20 20:52:40.750 324 12490.27 21.07 55305.68 88888.00 2007-11-20 20:52:40.875 324 12490.25 21.12 55305.68 88888.00 2007-11-20 20:52:41.000 324 12490.27 21.15 55305.70 88888.00 2007-11-20 20:52:41.125 324 12490.38 21.18 55305.72 88888.00 2007-11-20 20:52:41.250 324 12490.38 21.20 55305.75 88888.00 2007-11-20 20:52:41.375 324 12490.35 21.20 55305.70 88888.00 2007-11-20 20:52:41.500 324 12490.35 21.18 55305.70 88888.00 2007-11-20 20:52:41.625 324 12490.35 21.15 55305.72 88888.00 2007-11-20 20:52:41.750 324 12490.35 21.18 55305.78 88888.00 2007-11-20 20:52:41.875 324 12490.33 21.18 55305.78 88888.00 2007-11-20 20:52:42.000 324 12490.33 21.18 55305.75 88888.00 2007-11-20 20:52:42.125 324 12490.27 21.15 55305.75 88888.00 2007-11-20 20:52:42.250 324 12490.38 21.23 55305.80 88888.00 2007-11-20 20:52:42.375 324 12490.40 21.20 55305.80 88888.00 2007-11-20 20:52:42.500 324 12490.33 21.15 55305.75 88888.00 2007-11-20 20:52:42.625 324 12490.20 21.12 55305.72 88888.00 2007-11-20 20:52:42.750 324 12490.20 21.18 55305.72 88888.00 2007-11-20 20:52:42.875 324 12490.23 21.18 55305.70 88888.00 2007-11-20 20:52:43.000 324 12490.17 21.20 55305.70 88888.00 2007-11-20 20:52:43.125 324 12490.20 21.18 55305.75 88888.00 2007-11-20 20:52:43.250 324 12490.23 21.12 55305.75 88888.00 2007-11-20 20:52:43.375 324 12490.27 21.18 55305.75 88888.00 2007-11-20 20:52:43.500 324 12490.30 21.30 55305.75 88888.00 2007-11-20 20:52:43.625 324 12490.33 21.27 55305.72 88888.00 2007-11-20 20:52:43.750 324 12490.30 21.25 55305.72 88888.00 2007-11-20 20:52:43.875 324 12490.38 21.23 55305.75 88888.00 2007-11-20 20:52:44.000 324 12490.42 21.27 55305.75 88888.00 2007-11-20 20:52:44.125 324 12490.40 21.27 55305.75 88888.00 2007-11-20 20:52:44.250 324 12490.33 21.30 55305.75 88888.00 2007-11-20 20:52:44.375 324 12490.27 21.27 55305.78 88888.00 2007-11-20 20:52:44.500 324 12490.27 21.27 55305.75 88888.00 2007-11-20 20:52:44.625 324 12490.35 21.25 55305.72 88888.00 2007-11-20 20:52:44.750 324 12490.38 21.30 55305.72 88888.00 2007-11-20 20:52:44.875 324 12490.33 21.25 55305.70 88888.00 2007-11-20 20:52:45.000 324 12490.25 21.15 55305.65 88888.00 2007-11-20 20:52:45.125 324 12490.30 21.18 55305.68 88888.00 2007-11-20 20:52:45.250 324 12490.35 21.23 55305.68 88888.00 2007-11-20 20:52:45.375 324 12490.42 21.30 55305.68 88888.00 2007-11-20 20:52:45.500 324 12490.45 21.40 55305.70 88888.00 2007-11-20 20:52:45.625 324 12490.45 21.38 55305.70 88888.00 2007-11-20 20:52:45.750 324 12490.45 21.32 55305.68 88888.00 2007-11-20 20:52:45.875 324 12490.40 21.27 55305.70 88888.00 2007-11-20 20:52:46.000 324 12490.35 21.30 55305.70 88888.00 2007-11-20 20:52:46.125 324 12490.38 21.40 55305.70 88888.00 2007-11-20 20:52:46.250 324 12490.35 21.38 55305.65 88888.00 2007-11-20 20:52:46.375 324 12490.38 21.38 55305.68 88888.00 2007-11-20 20:52:46.500 324 12490.42 21.40 55305.68 88888.00 2007-11-20 20:52:46.625 324 12490.40 21.38 55305.68 88888.00 2007-11-20 20:52:46.750 324 12490.42 21.43 55305.68 88888.00 2007-11-20 20:52:46.875 324 12490.42 21.40 55305.65 88888.00 2007-11-20 20:52:47.000 324 12490.42 21.45 55305.70 88888.00 2007-11-20 20:52:47.125 324 12490.42 21.48 55305.70 88888.00 2007-11-20 20:52:47.250 324 12490.40 21.45 55305.70 88888.00 2007-11-20 20:52:47.375 324 12490.48 21.50 55305.70 88888.00 2007-11-20 20:52:47.500 324 12490.50 21.45 55305.68 88888.00 2007-11-20 20:52:47.625 324 12490.42 21.43 55305.65 88888.00 2007-11-20 20:52:47.750 324 12490.38 21.45 55305.65 88888.00 2007-11-20 20:52:47.875 324 12490.45 21.50 55305.68 88888.00 2007-11-20 20:52:48.000 324 12490.35 21.40 55305.62 88888.00 2007-11-20 20:52:48.125 324 12490.27 21.38 55305.62 88888.00 2007-11-20 20:52:48.250 324 12490.27 21.48 55305.65 88888.00 2007-11-20 20:52:48.375 324 12490.30 21.50 55305.70 88888.00 2007-11-20 20:52:48.500 324 12490.35 21.50 55305.68 88888.00 2007-11-20 20:52:48.625 324 12490.40 21.48 55305.65 88888.00 2007-11-20 20:52:48.750 324 12490.45 21.57 55305.65 88888.00 2007-11-20 20:52:48.875 324 12490.55 21.70 55305.75 88888.00 2007-11-20 20:52:49.000 324 12490.52 21.68 55305.72 88888.00 2007-11-20 20:52:49.125 324 12490.42 21.57 55305.65 88888.00 2007-11-20 20:52:49.250 324 12490.33 21.50 55305.62 88888.00 2007-11-20 20:52:49.375 324 12490.35 21.52 55305.65 88888.00 2007-11-20 20:52:49.500 324 12490.42 21.55 55305.62 88888.00 2007-11-20 20:52:49.625 324 12490.52 21.57 55305.65 88888.00 2007-11-20 20:52:49.750 324 12490.62 21.60 55305.62 88888.00 2007-11-20 20:52:49.875 324 12490.58 21.62 55305.62 88888.00 2007-11-20 20:52:50.000 324 12490.48 21.62 55305.62 88888.00 2007-11-20 20:52:50.125 324 12490.50 21.65 55305.62 88888.00 2007-11-20 20:52:50.250 324 12490.55 21.70 55305.60 88888.00 2007-11-20 20:52:50.375 324 12490.62 21.80 55305.62 88888.00 2007-11-20 20:52:50.500 324 12490.52 21.75 55305.62 88888.00 2007-11-20 20:52:50.625 324 12490.45 21.65 55305.65 88888.00 2007-11-20 20:52:50.750 324 12490.42 21.68 55305.62 88888.00 2007-11-20 20:52:50.875 324 12490.45 21.68 55305.60 88888.00 2007-11-20 20:52:51.000 324 12490.45 21.73 55305.57 88888.00 2007-11-20 20:52:51.125 324 12490.40 21.75 55305.62 88888.00 2007-11-20 20:52:51.250 324 12490.42 21.75 55305.65 88888.00 2007-11-20 20:52:51.375 324 12490.48 21.85 55305.62 88888.00 2007-11-20 20:52:51.500 324 12490.48 21.85 55305.62 88888.00 2007-11-20 20:52:51.625 324 12490.45 21.80 55305.57 88888.00 2007-11-20 20:52:51.750 324 12490.45 21.80 55305.62 88888.00 2007-11-20 20:52:51.875 324 12490.50 21.82 55305.62 88888.00 2007-11-20 20:52:52.000 324 12490.48 21.77 55305.60 88888.00 2007-11-20 20:52:52.125 324 12490.48 21.82 55305.60 88888.00 2007-11-20 20:52:52.250 324 12490.45 21.82 55305.62 88888.00 2007-11-20 20:52:52.375 324 12490.52 21.88 55305.60 88888.00 2007-11-20 20:52:52.500 324 12490.55 21.88 55305.62 88888.00 2007-11-20 20:52:52.625 324 12490.55 21.93 55305.57 88888.00 2007-11-20 20:52:52.750 324 12490.55 21.85 55305.57 88888.00 2007-11-20 20:52:52.875 324 12490.58 21.90 55305.57 88888.00 2007-11-20 20:52:53.000 324 12490.60 21.88 55305.55 88888.00 2007-11-20 20:52:53.125 324 12490.55 21.85 55305.57 88888.00 2007-11-20 20:52:53.250 324 12490.52 21.82 55305.57 88888.00 2007-11-20 20:52:53.375 324 12490.52 21.90 55305.57 88888.00 2007-11-20 20:52:53.500 324 12490.55 21.98 55305.60 88888.00 2007-11-20 20:52:53.625 324 12490.55 22.02 55305.57 88888.00 2007-11-20 20:52:53.750 324 12490.58 21.98 55305.60 88888.00 2007-11-20 20:52:53.875 324 12490.55 22.00 55305.57 88888.00 2007-11-20 20:52:54.000 324 12490.52 22.00 55305.55 88888.00 2007-11-20 20:52:54.125 324 12490.48 21.93 55305.55 88888.00 2007-11-20 20:52:54.250 324 12490.48 21.93 55305.57 88888.00 2007-11-20 20:52:54.375 324 12490.58 22.02 55305.62 88888.00 2007-11-20 20:52:54.500 324 12490.58 22.07 55305.60 88888.00 2007-11-20 20:52:54.625 324 12490.55 22.00 55305.60 88888.00 2007-11-20 20:52:54.750 324 12490.55 22.00 55305.57 88888.00 2007-11-20 20:52:54.875 324 12490.52 21.95 55305.55 88888.00 2007-11-20 20:52:55.000 324 12490.55 22.00 55305.55 88888.00 2007-11-20 20:52:55.125 324 12490.55 22.07 55305.55 88888.00 2007-11-20 20:52:55.250 324 12490.60 22.12 55305.57 88888.00 2007-11-20 20:52:55.375 324 12490.65 22.12 55305.60 88888.00 2007-11-20 20:52:55.500 324 12490.58 22.12 55305.57 88888.00 2007-11-20 20:52:55.625 324 12490.62 22.07 55305.53 88888.00 2007-11-20 20:52:55.750 324 12490.58 22.07 55305.50 88888.00 2007-11-20 20:52:55.875 324 12490.60 22.07 55305.53 88888.00 2007-11-20 20:52:56.000 324 12490.62 22.10 55305.55 88888.00 2007-11-20 20:52:56.125 324 12490.62 22.10 55305.57 88888.00 2007-11-20 20:52:56.250 324 12490.60 22.15 55305.57 88888.00 2007-11-20 20:52:56.375 324 12490.62 22.15 55305.57 88888.00 2007-11-20 20:52:56.500 324 12490.60 22.18 55305.57 88888.00 2007-11-20 20:52:56.625 324 12490.58 22.20 55305.57 88888.00 2007-11-20 20:52:56.750 324 12490.52 22.15 55305.57 88888.00 2007-11-20 20:52:56.875 324 12490.58 22.20 55305.55 88888.00 2007-11-20 20:52:57.000 324 12490.60 22.23 55305.53 88888.00 2007-11-20 20:52:57.125 324 12490.62 22.23 55305.53 88888.00 2007-11-20 20:52:57.250 324 12490.62 22.25 55305.53 88888.00 2007-11-20 20:52:57.375 324 12490.60 22.27 55305.50 88888.00 2007-11-20 20:52:57.500 324 12490.60 22.27 55305.50 88888.00 2007-11-20 20:52:57.625 324 12490.67 22.30 55305.50 88888.00 2007-11-20 20:52:57.750 324 12490.65 22.32 55305.53 88888.00 2007-11-20 20:52:57.875 324 12490.65 22.30 55305.47 88888.00 2007-11-20 20:52:58.000 324 12490.60 22.25 55305.45 88888.00 2007-11-20 20:52:58.125 324 12490.58 22.25 55305.50 88888.00 2007-11-20 20:52:58.250 324 12490.60 22.30 55305.50 88888.00 2007-11-20 20:52:58.375 324 12490.67 22.30 55305.53 88888.00 2007-11-20 20:52:58.500 324 12490.73 22.32 55305.53 88888.00 2007-11-20 20:52:58.625 324 12490.67 22.30 55305.50 88888.00 2007-11-20 20:52:58.750 324 12490.55 22.27 55305.50 88888.00 2007-11-20 20:52:58.875 324 12490.52 22.23 55305.47 88888.00 2007-11-20 20:52:59.000 324 12490.50 22.23 55305.47 88888.00 2007-11-20 20:52:59.125 324 12490.60 22.30 55305.50 88888.00 2007-11-20 20:52:59.250 324 12490.70 22.38 55305.53 88888.00 2007-11-20 20:52:59.375 324 12490.67 22.40 55305.53 88888.00 2007-11-20 20:52:59.500 324 12490.65 22.40 55305.50 88888.00 2007-11-20 20:52:59.625 324 12490.62 22.38 55305.47 88888.00 2007-11-20 20:52:59.750 324 12490.55 22.30 55305.47 88888.00 2007-11-20 20:52:59.875 324 12490.58 22.27 55305.47 88888.00 2007-11-20 20:53:00.000 324 12490.67 22.35 55305.50 88888.00 2007-11-20 20:53:00.125 324 12490.67 22.35 55305.53 88888.00 2007-11-20 20:53:00.250 324 12490.65 22.35 55305.53 88888.00 2007-11-20 20:53:00.375 324 12490.65 22.40 55305.53 88888.00 2007-11-20 20:53:00.500 324 12490.62 22.38 55305.47 88888.00 2007-11-20 20:53:00.625 324 12490.67 22.38 55305.50 88888.00 2007-11-20 20:53:00.750 324 12490.70 22.38 55305.50 88888.00 2007-11-20 20:53:00.875 324 12490.70 22.35 55305.53 88888.00 2007-11-20 20:53:01.000 324 12490.73 22.32 55305.47 88888.00 2007-11-20 20:53:01.125 324 12490.65 22.38 55305.50 88888.00 2007-11-20 20:53:01.250 324 12490.55 22.38 55305.50 88888.00 2007-11-20 20:53:01.375 324 12490.52 22.35 55305.45 88888.00 2007-11-20 20:53:01.500 324 12490.62 22.40 55305.45 88888.00 2007-11-20 20:53:01.625 324 12490.67 22.45 55305.50 88888.00 2007-11-20 20:53:01.750 324 12490.70 22.48 55305.50 88888.00 2007-11-20 20:53:01.875 324 12490.65 22.45 55305.50 88888.00 2007-11-20 20:53:02.000 324 12490.58 22.43 55305.47 88888.00 2007-11-20 20:53:02.125 324 12490.60 22.48 55305.50 88888.00 2007-11-20 20:53:02.250 324 12490.52 22.40 55305.50 88888.00 2007-11-20 20:53:02.375 324 12490.45 22.35 55305.53 88888.00 2007-11-20 20:53:02.500 324 12490.50 22.38 55305.55 88888.00 2007-11-20 20:53:02.625 324 12490.60 22.45 55305.53 88888.00 2007-11-20 20:53:02.750 324 12490.58 22.45 55305.53 88888.00 2007-11-20 20:53:02.875 324 12490.50 22.38 55305.53 88888.00 2007-11-20 20:53:03.000 324 12490.45 22.43 55305.50 88888.00 2007-11-20 20:53:03.125 324 12490.50 22.50 55305.53 88888.00 2007-11-20 20:53:03.250 324 12490.50 22.52 55305.55 88888.00 2007-11-20 20:53:03.375 324 12490.52 22.50 55305.55 88888.00 2007-11-20 20:53:03.500 324 12490.45 22.52 55305.55 88888.00 2007-11-20 20:53:03.625 324 12490.48 22.50 55305.55 88888.00 2007-11-20 20:53:03.750 324 12490.42 22.48 55305.53 88888.00 2007-11-20 20:53:03.875 324 12490.35 22.48 55305.53 88888.00 2007-11-20 20:53:04.000 324 12490.35 22.45 55305.53 88888.00 2007-11-20 20:53:04.125 324 12490.35 22.45 55305.50 88888.00 2007-11-20 20:53:04.250 324 12490.38 22.48 55305.50 88888.00 2007-11-20 20:53:04.375 324 12490.35 22.52 55305.50 88888.00 2007-11-20 20:53:04.500 324 12490.35 22.50 55305.53 88888.00 2007-11-20 20:53:04.625 324 12490.38 22.48 55305.55 88888.00 2007-11-20 20:53:04.750 324 12490.42 22.50 55305.55 88888.00 2007-11-20 20:53:04.875 324 12490.42 22.50 55305.53 88888.00 2007-11-20 20:53:05.000 324 12490.42 22.48 55305.50 88888.00 2007-11-20 20:53:05.125 324 12490.42 22.57 55305.55 88888.00 2007-11-20 20:53:05.250 324 12490.30 22.57 55305.55 88888.00 2007-11-20 20:53:05.375 324 12490.25 22.50 55305.53 88888.00 2007-11-20 20:53:05.500 324 12490.30 22.52 55305.53 88888.00 2007-11-20 20:53:05.625 324 12490.35 22.60 55305.53 88888.00 2007-11-20 20:53:05.750 324 12490.35 22.55 55305.53 88888.00 2007-11-20 20:53:05.875 324 12490.30 22.55 55305.55 88888.00 2007-11-20 20:53:06.000 324 12490.30 22.52 55305.55 88888.00 2007-11-20 20:53:06.125 324 12490.33 22.50 55305.53 88888.00 2007-11-20 20:53:06.250 324 12490.30 22.50 55305.55 88888.00 2007-11-20 20:53:06.375 324 12490.33 22.50 55305.57 88888.00 2007-11-20 20:53:06.500 324 12490.35 22.50 55305.57 88888.00 2007-11-20 20:53:06.625 324 12490.38 22.60 55305.60 88888.00 2007-11-20 20:53:06.750 324 12490.33 22.57 55305.60 88888.00 2007-11-20 20:53:06.875 324 12490.25 22.52 55305.55 88888.00 2007-11-20 20:53:07.000 324 12490.17 22.50 55305.53 88888.00 2007-11-20 20:53:07.125 324 12490.30 22.55 55305.55 88888.00 2007-11-20 20:53:07.250 324 12490.40 22.55 55305.55 88888.00 2007-11-20 20:53:07.375 324 12490.40 22.57 55305.55 88888.00 2007-11-20 20:53:07.500 324 12490.42 22.55 55305.57 88888.00 2007-11-20 20:53:07.625 324 12490.48 22.55 55305.57 88888.00 2007-11-20 20:53:07.750 324 12490.50 22.57 55305.57 88888.00 2007-11-20 20:53:07.875 324 12490.45 22.60 55305.55 88888.00 2007-11-20 20:53:08.000 324 12490.40 22.57 55305.53 88888.00 2007-11-20 20:53:08.125 324 12490.40 22.65 55305.57 88888.00 2007-11-20 20:53:08.250 324 12490.45 22.62 55305.57 88888.00 2007-11-20 20:53:08.375 324 12490.40 22.62 55305.55 88888.00 2007-11-20 20:53:08.500 324 12490.38 22.65 55305.53 88888.00 2007-11-20 20:53:08.625 324 12490.38 22.62 55305.55 88888.00 2007-11-20 20:53:08.750 324 12490.42 22.62 55305.53 88888.00 2007-11-20 20:53:08.875 324 12490.42 22.62 55305.50 88888.00 2007-11-20 20:53:09.000 324 12490.40 22.60 55305.47 88888.00 2007-11-20 20:53:09.125 324 12490.48 22.68 55305.55 88888.00 2007-11-20 20:53:09.250 324 12490.48 22.73 55305.57 88888.00 2007-11-20 20:53:09.375 324 12490.52 22.75 55305.57 88888.00 2007-11-20 20:53:09.500 324 12490.55 22.77 55305.57 88888.00 2007-11-20 20:53:09.625 324 12490.55 22.75 55305.60 88888.00 2007-11-20 20:53:09.750 324 12490.52 22.75 55305.60 88888.00 2007-11-20 20:53:09.875 324 12490.52 22.77 55305.62 88888.00 2007-11-20 20:53:10.000 324 12490.58 22.82 55305.62 88888.00 2007-11-20 20:53:10.125 324 12490.50 22.80 55305.57 88888.00 2007-11-20 20:53:10.250 324 12490.48 22.75 55305.55 88888.00 2007-11-20 20:53:10.375 324 12490.58 22.85 55305.60 88888.00 2007-11-20 20:53:10.500 324 12490.60 22.88 55305.62 88888.00 2007-11-20 20:53:10.625 324 12490.58 22.85 55305.62 88888.00 2007-11-20 20:53:10.750 324 12490.50 22.80 55305.62 88888.00 2007-11-20 20:53:10.875 324 12490.45 22.77 55305.57 88888.00 2007-11-20 20:53:11.000 324 12490.48 22.82 55305.57 88888.00 2007-11-20 20:53:11.125 324 12490.50 22.85 55305.60 88888.00 2007-11-20 20:53:11.250 324 12490.45 22.82 55305.57 88888.00 2007-11-20 20:53:11.375 324 12490.52 22.82 55305.57 88888.00 2007-11-20 20:53:11.500 324 12490.48 22.77 55305.53 88888.00 2007-11-20 20:53:11.625 324 12490.40 22.75 55305.57 88888.00 2007-11-20 20:53:11.750 324 12490.42 22.80 55305.60 88888.00 2007-11-20 20:53:11.875 324 12490.45 22.82 55305.60 88888.00 2007-11-20 20:53:12.000 324 12490.45 22.85 55305.57 88888.00 2007-11-20 20:53:12.125 324 12490.55 22.85 55305.62 88888.00 2007-11-20 20:53:12.250 324 12490.55 22.85 55305.62 88888.00 2007-11-20 20:53:12.375 324 12490.55 22.82 55305.60 88888.00 2007-11-20 20:53:12.500 324 12490.58 22.80 55305.62 88888.00 2007-11-20 20:53:12.625 324 12490.55 22.75 55305.60 88888.00 2007-11-20 20:53:12.750 324 12490.55 22.77 55305.57 88888.00 2007-11-20 20:53:12.875 324 12490.62 22.80 55305.57 88888.00 2007-11-20 20:53:13.000 324 12490.73 22.88 55305.62 88888.00 2007-11-20 20:53:13.125 324 12490.73 22.93 55305.65 88888.00 2007-11-20 20:53:13.250 324 12490.65 22.85 55305.62 88888.00 2007-11-20 20:53:13.375 324 12490.62 22.82 55305.60 88888.00 2007-11-20 20:53:13.500 324 12490.67 22.88 55305.65 88888.00 2007-11-20 20:53:13.625 324 12490.67 22.88 55305.62 88888.00 2007-11-20 20:53:13.750 324 12490.62 22.88 55305.62 88888.00 2007-11-20 20:53:13.875 324 12490.62 22.85 55305.60 88888.00 2007-11-20 20:53:14.000 324 12490.67 22.85 55305.57 88888.00 2007-11-20 20:53:14.125 324 12490.77 22.90 55305.60 88888.00 2007-11-20 20:53:14.250 324 12490.73 22.90 55305.65 88888.00 2007-11-20 20:53:14.375 324 12490.70 22.93 55305.62 88888.00 2007-11-20 20:53:14.500 324 12490.65 22.90 55305.62 88888.00 2007-11-20 20:53:14.625 324 12490.67 22.90 55305.62 88888.00 2007-11-20 20:53:14.750 324 12490.80 22.93 55305.62 88888.00 2007-11-20 20:53:14.875 324 12490.77 22.93 55305.62 88888.00 2007-11-20 20:53:15.000 324 12490.77 22.98 55305.65 88888.00 2007-11-20 20:53:15.125 324 12490.80 22.98 55305.68 88888.00 2007-11-20 20:53:15.250 324 12490.80 22.98 55305.65 88888.00 2007-11-20 20:53:15.375 324 12490.77 23.00 55305.68 88888.00 2007-11-20 20:53:15.500 324 12490.80 22.98 55305.68 88888.00 2007-11-20 20:53:15.625 324 12490.83 22.98 55305.65 88888.00 2007-11-20 20:53:15.750 324 12490.88 23.00 55305.68 88888.00 2007-11-20 20:53:15.875 324 12490.85 22.98 55305.68 88888.00 2007-11-20 20:53:16.000 324 12490.83 23.00 55305.68 88888.00 2007-11-20 20:53:16.125 324 12490.83 23.05 55305.62 88888.00 2007-11-20 20:53:16.250 324 12490.88 22.98 55305.65 88888.00 2007-11-20 20:53:16.375 324 12490.98 23.00 55305.65 88888.00 2007-11-20 20:53:16.500 324 12491.05 23.07 55305.65 88888.00 2007-11-20 20:53:16.625 324 12491.05 23.07 55305.62 88888.00 2007-11-20 20:53:16.750 324 12491.02 23.02 55305.65 88888.00 2007-11-20 20:53:16.875 324 12490.98 23.02 55305.62 88888.00 2007-11-20 20:53:17.000 324 12491.02 23.07 55305.65 88888.00 2007-11-20 20:53:17.125 324 12490.98 23.05 55305.62 88888.00 2007-11-20 20:53:17.250 324 12490.95 23.02 55305.65 88888.00 2007-11-20 20:53:17.375 324 12491.02 23.07 55305.68 88888.00 2007-11-20 20:53:17.500 324 12490.98 23.10 55305.68 88888.00 2007-11-20 20:53:17.625 324 12490.95 23.15 55305.65 88888.00 2007-11-20 20:53:17.750 324 12490.92 23.07 55305.68 88888.00 2007-11-20 20:53:17.875 324 12490.95 23.10 55305.65 88888.00 2007-11-20 20:53:18.000 324 12491.00 23.12 55305.68 88888.00 2007-11-20 20:53:18.125 324 12491.02 23.15 55305.70 88888.00 2007-11-20 20:53:18.250 324 12491.08 23.18 55305.68 88888.00 2007-11-20 20:53:18.375 324 12491.08 23.15 55305.68 88888.00 2007-11-20 20:53:18.500 324 12491.15 23.15 55305.70 88888.00 2007-11-20 20:53:18.625 324 12491.05 23.15 55305.68 88888.00 2007-11-20 20:53:18.750 324 12491.00 23.10 55305.65 88888.00 2007-11-20 20:53:18.875 324 12491.00 23.07 55305.65 88888.00 2007-11-20 20:53:19.000 324 12491.02 23.15 55305.68 88888.00 2007-11-20 20:53:19.125 324 12491.05 23.15 55305.68 88888.00 2007-11-20 20:53:19.250 324 12491.08 23.18 55305.72 88888.00 2007-11-20 20:53:19.375 324 12491.12 23.23 55305.72 88888.00 2007-11-20 20:53:19.500 324 12491.10 23.18 55305.70 88888.00 2007-11-20 20:53:19.625 324 12491.02 23.12 55305.70 88888.00 2007-11-20 20:53:19.750 324 12491.05 23.18 55305.70 88888.00 2007-11-20 20:53:19.875 324 12491.02 23.18 55305.72 88888.00 2007-11-20 20:53:20.000 324 12491.10 23.23 55305.72 88888.00 2007-11-20 20:53:20.125 324 12491.23 23.23 55305.70 88888.00 2007-11-20 20:53:20.250 324 12491.20 23.23 55305.68 88888.00 2007-11-20 20:53:20.375 324 12491.20 23.18 55305.70 88888.00 2007-11-20 20:53:20.500 324 12491.15 23.15 55305.70 88888.00 2007-11-20 20:53:20.625 324 12491.17 23.18 55305.72 88888.00 2007-11-20 20:53:20.750 324 12491.23 23.23 55305.72 88888.00 2007-11-20 20:53:20.875 324 12491.23 23.25 55305.72 88888.00 2007-11-20 20:53:21.000 324 12491.23 23.25 55305.75 88888.00 2007-11-20 20:53:21.125 324 12491.23 23.23 55305.75 88888.00 2007-11-20 20:53:21.250 324 12491.20 23.25 55305.78 88888.00 2007-11-20 20:53:21.375 324 12491.17 23.25 55305.75 88888.00 2007-11-20 20:53:21.500 324 12491.12 23.23 55305.75 88888.00 2007-11-20 20:53:21.625 324 12491.15 23.25 55305.75 88888.00 2007-11-20 20:53:21.750 324 12491.27 23.32 55305.78 88888.00 2007-11-20 20:53:21.875 324 12491.30 23.30 55305.78 88888.00 2007-11-20 20:53:22.000 324 12491.20 23.25 55305.78 88888.00 2007-11-20 20:53:22.125 324 12491.25 23.23 55305.72 88888.00 2007-11-20 20:53:22.250 324 12491.25 23.27 55305.78 88888.00 2007-11-20 20:53:22.375 324 12491.27 23.30 55305.72 88888.00 2007-11-20 20:53:22.500 324 12491.27 23.27 55305.75 88888.00 2007-11-20 20:53:22.625 324 12491.25 23.20 55305.72 88888.00 2007-11-20 20:53:22.750 324 12491.27 23.23 55305.75 88888.00 2007-11-20 20:53:22.875 324 12491.27 23.27 55305.80 88888.00 2007-11-20 20:53:23.000 324 12491.23 23.27 55305.75 88888.00 2007-11-20 20:53:23.125 324 12491.25 23.20 55305.75 88888.00 2007-11-20 20:53:23.250 324 12491.25 23.18 55305.78 88888.00 2007-11-20 20:53:23.375 324 12491.27 23.23 55305.80 88888.00 2007-11-20 20:53:23.500 324 12491.35 23.27 55305.82 88888.00 2007-11-20 20:53:23.625 324 12491.30 23.25 55305.80 88888.00 2007-11-20 20:53:23.750 324 12491.25 23.27 55305.78 88888.00 2007-11-20 20:53:23.875 324 12491.20 23.25 55305.78 88888.00 2007-11-20 20:53:24.000 324 12491.20 23.27 55305.78 88888.00 2007-11-20 20:53:24.125 324 12491.20 23.23 55305.75 88888.00 2007-11-20 20:53:24.250 324 12491.15 23.23 55305.78 88888.00 2007-11-20 20:53:24.375 324 12491.25 23.27 55305.82 88888.00 2007-11-20 20:53:24.500 324 12491.27 23.25 55305.82 88888.00 2007-11-20 20:53:24.625 324 12491.30 23.27 55305.85 88888.00 2007-11-20 20:53:24.750 324 12491.23 23.30 55305.85 88888.00 2007-11-20 20:53:24.875 324 12491.25 23.32 55305.88 88888.00 2007-11-20 20:53:25.000 324 12491.23 23.25 55305.85 88888.00 2007-11-20 20:53:25.125 324 12491.20 23.27 55305.88 88888.00 2007-11-20 20:53:25.250 324 12491.20 23.32 55305.85 88888.00 2007-11-20 20:53:25.375 324 12491.23 23.30 55305.85 88888.00 2007-11-20 20:53:25.500 324 12491.25 23.25 55305.90 88888.00 2007-11-20 20:53:25.625 324 12491.25 23.23 55305.93 88888.00 2007-11-20 20:53:25.750 324 12491.23 23.25 55305.90 88888.00 2007-11-20 20:53:25.875 324 12491.25 23.27 55305.90 88888.00 2007-11-20 20:53:26.000 324 12491.25 23.25 55305.90 88888.00 2007-11-20 20:53:26.125 324 12491.20 23.27 55305.93 88888.00 2007-11-20 20:53:26.250 324 12491.20 23.27 55305.95 88888.00 2007-11-20 20:53:26.375 324 12491.20 23.27 55305.93 88888.00 2007-11-20 20:53:26.500 324 12491.20 23.27 55305.93 88888.00 2007-11-20 20:53:26.625 324 12491.23 23.25 55305.93 88888.00 2007-11-20 20:53:26.750 324 12491.25 23.25 55305.93 88888.00 2007-11-20 20:53:26.875 324 12491.25 23.38 55305.95 88888.00 2007-11-20 20:53:27.000 324 12491.25 23.35 55305.95 88888.00 2007-11-20 20:53:27.125 324 12491.30 23.32 55305.95 88888.00 2007-11-20 20:53:27.250 324 12491.27 23.25 55305.97 88888.00 2007-11-20 20:53:27.375 324 12491.27 23.32 55305.97 88888.00 2007-11-20 20:53:27.500 324 12491.23 23.27 55305.93 88888.00 2007-11-20 20:53:27.625 324 12491.25 23.25 55305.93 88888.00 2007-11-20 20:53:27.750 324 12491.33 23.32 55305.97 88888.00 2007-11-20 20:53:27.875 324 12491.40 23.32 55306.00 88888.00 2007-11-20 20:53:28.000 324 12491.40 23.38 55306.03 88888.00 2007-11-20 20:53:28.125 324 12491.33 23.32 55306.03 88888.00 2007-11-20 20:53:28.250 324 12491.33 23.27 55306.00 88888.00 2007-11-20 20:53:28.375 324 12491.33 23.32 55306.00 88888.00 2007-11-20 20:53:28.500 324 12491.33 23.32 55306.03 88888.00 2007-11-20 20:53:28.625 324 12491.33 23.30 55306.00 88888.00 2007-11-20 20:53:28.750 324 12491.38 23.32 55306.03 88888.00 2007-11-20 20:53:28.875 324 12491.35 23.30 55306.00 88888.00 2007-11-20 20:53:29.000 324 12491.35 23.30 55306.03 88888.00 2007-11-20 20:53:29.125 324 12491.38 23.30 55306.03 88888.00 2007-11-20 20:53:29.250 324 12491.38 23.32 55306.05 88888.00 2007-11-20 20:53:29.375 324 12491.45 23.38 55306.05 88888.00 2007-11-20 20:53:29.500 324 12491.42 23.30 55306.03 88888.00 2007-11-20 20:53:29.625 324 12491.40 23.25 55306.03 88888.00 2007-11-20 20:53:29.750 324 12491.42 23.30 55306.00 88888.00 2007-11-20 20:53:29.875 324 12491.45 23.38 55306.05 88888.00 2007-11-20 20:53:30.000 324 12491.55 23.40 55306.05 88888.00 2007-11-20 20:53:30.125 324 12491.48 23.32 55306.07 88888.00 2007-11-20 20:53:30.250 324 12491.40 23.32 55306.07 88888.00 2007-11-20 20:53:30.375 324 12491.40 23.35 55306.05 88888.00 2007-11-20 20:53:30.500 324 12491.42 23.35 55306.03 88888.00 2007-11-20 20:53:30.625 324 12491.42 23.38 55306.05 88888.00 2007-11-20 20:53:30.750 324 12491.48 23.40 55306.07 88888.00 2007-11-20 20:53:30.875 324 12491.45 23.35 55306.07 88888.00 2007-11-20 20:53:31.000 324 12491.48 23.32 55306.05 88888.00 2007-11-20 20:53:31.125 324 12491.45 23.30 55306.05 88888.00 2007-11-20 20:53:31.250 324 12491.48 23.38 55306.10 88888.00 2007-11-20 20:53:31.375 324 12491.50 23.38 55306.10 88888.00 2007-11-20 20:53:31.500 324 12491.45 23.32 55306.07 88888.00 2007-11-20 20:53:31.625 324 12491.45 23.32 55306.10 88888.00 2007-11-20 20:53:31.750 324 12491.52 23.32 55306.10 88888.00 2007-11-20 20:53:31.875 324 12491.52 23.32 55306.10 88888.00 2007-11-20 20:53:32.000 324 12491.50 23.43 55306.12 88888.00 2007-11-20 20:53:32.125 324 12491.45 23.40 55306.12 88888.00 2007-11-20 20:53:32.250 324 12491.40 23.30 55306.10 88888.00 2007-11-20 20:53:32.375 324 12491.50 23.38 55306.15 88888.00 2007-11-20 20:53:32.500 324 12491.55 23.32 55306.15 88888.00 2007-11-20 20:53:32.625 324 12491.50 23.32 55306.18 88888.00 2007-11-20 20:53:32.750 324 12491.50 23.38 55306.15 88888.00 2007-11-20 20:53:32.875 324 12491.50 23.30 55306.12 88888.00 2007-11-20 20:53:33.000 324 12491.58 23.35 55306.18 88888.00 2007-11-20 20:53:33.125 324 12491.52 23.38 55306.18 88888.00 2007-11-20 20:53:33.250 324 12491.42 23.35 55306.20 88888.00 2007-11-20 20:53:33.375 324 12491.42 23.35 55306.18 88888.00 2007-11-20 20:53:33.500 324 12491.45 23.35 55306.18 88888.00 2007-11-20 20:53:33.625 324 12491.42 23.35 55306.18 88888.00 2007-11-20 20:53:33.750 324 12491.50 23.35 55306.18 88888.00 2007-11-20 20:53:33.875 324 12491.52 23.38 55306.20 88888.00 2007-11-20 20:53:34.000 324 12491.50 23.38 55306.18 88888.00 2007-11-20 20:53:34.125 324 12491.48 23.35 55306.20 88888.00 2007-11-20 20:53:34.250 324 12491.40 23.35 55306.22 88888.00 2007-11-20 20:53:34.375 324 12491.42 23.43 55306.25 88888.00 2007-11-20 20:53:34.500 324 12491.52 23.43 55306.25 88888.00 2007-11-20 20:53:34.625 324 12491.58 23.38 55306.22 88888.00 2007-11-20 20:53:34.750 324 12491.52 23.38 55306.25 88888.00 2007-11-20 20:53:34.875 324 12491.48 23.32 55306.25 88888.00 2007-11-20 20:53:35.000 324 12491.40 23.35 55306.22 88888.00 2007-11-20 20:53:35.125 324 12491.42 23.38 55306.20 88888.00 2007-11-20 20:53:35.250 324 12491.45 23.32 55306.22 88888.00 2007-11-20 20:53:35.375 324 12491.50 23.35 55306.22 88888.00 2007-11-20 20:53:35.500 324 12491.55 23.43 55306.25 88888.00 2007-11-20 20:53:35.625 324 12491.58 23.40 55306.28 88888.00 2007-11-20 20:53:35.750 324 12491.50 23.38 55306.25 88888.00 2007-11-20 20:53:35.875 324 12491.42 23.38 55306.30 88888.00 2007-11-20 20:53:36.000 324 12491.48 23.35 55306.28 88888.00 2007-11-20 20:53:36.125 324 12491.50 23.32 55306.28 88888.00 2007-11-20 20:53:36.250 324 12491.60 23.40 55306.30 88888.00 2007-11-20 20:53:36.375 324 12491.60 23.40 55306.30 88888.00 2007-11-20 20:53:36.500 324 12491.55 23.45 55306.32 88888.00 2007-11-20 20:53:36.625 324 12491.58 23.45 55306.38 88888.00 2007-11-20 20:53:36.750 324 12491.58 23.40 55306.35 88888.00 2007-11-20 20:53:36.875 324 12491.58 23.35 55306.35 88888.00 2007-11-20 20:53:37.000 324 12491.58 23.40 55306.35 88888.00 2007-11-20 20:53:37.125 324 12491.62 23.45 55306.38 88888.00 2007-11-20 20:53:37.250 324 12491.65 23.50 55306.35 88888.00 2007-11-20 20:53:37.375 324 12491.62 23.45 55306.35 88888.00 2007-11-20 20:53:37.500 324 12491.62 23.45 55306.38 88888.00 2007-11-20 20:53:37.625 324 12491.58 23.45 55306.30 88888.00 2007-11-20 20:53:37.750 324 12491.52 23.43 55306.30 88888.00 2007-11-20 20:53:37.875 324 12491.52 23.45 55306.38 88888.00 2007-11-20 20:53:38.000 324 12491.52 23.48 55306.38 88888.00 2007-11-20 20:53:38.125 324 12491.55 23.48 55306.38 88888.00 2007-11-20 20:53:38.250 324 12491.52 23.45 55306.40 88888.00 2007-11-20 20:53:38.375 324 12491.58 23.48 55306.43 88888.00 2007-11-20 20:53:38.500 324 12491.62 23.48 55306.40 88888.00 2007-11-20 20:53:38.625 324 12491.55 23.43 55306.40 88888.00 2007-11-20 20:53:38.750 324 12491.55 23.48 55306.40 88888.00 2007-11-20 20:53:38.875 324 12491.62 23.48 55306.38 88888.00 2007-11-20 20:53:39.000 324 12491.62 23.48 55306.38 88888.00 2007-11-20 20:53:39.125 324 12491.52 23.48 55306.38 88888.00 2007-11-20 20:53:39.250 324 12491.48 23.45 55306.40 88888.00 2007-11-20 20:53:39.375 324 12491.50 23.45 55306.45 88888.00 2007-11-20 20:53:39.500 324 12491.48 23.45 55306.43 88888.00 2007-11-20 20:53:39.625 324 12491.50 23.45 55306.43 88888.00 2007-11-20 20:53:39.750 324 12491.55 23.45 55306.43 88888.00 2007-11-20 20:53:39.875 324 12491.55 23.43 55306.47 88888.00 2007-11-20 20:53:40.000 324 12491.58 23.45 55306.45 88888.00 2007-11-20 20:53:40.125 324 12491.55 23.48 55306.47 88888.00 2007-11-20 20:53:40.250 324 12491.48 23.45 55306.50 88888.00 2007-11-20 20:53:40.375 324 12491.52 23.50 55306.50 88888.00 2007-11-20 20:53:40.500 324 12491.60 23.52 55306.55 88888.00 2007-11-20 20:53:40.625 324 12491.62 23.50 55306.53 88888.00 2007-11-20 20:53:40.750 324 12491.60 23.40 55306.47 88888.00 2007-11-20 20:53:40.875 324 12491.52 23.45 55306.47 88888.00 2007-11-20 20:53:41.000 324 12491.55 23.52 55306.53 88888.00 2007-11-20 20:53:41.125 324 12491.60 23.48 55306.53 88888.00 2007-11-20 20:53:41.250 324 12491.58 23.45 55306.53 88888.00 2007-11-20 20:53:41.375 324 12491.62 23.48 55306.57 88888.00 2007-11-20 20:53:41.500 324 12491.70 23.50 55306.55 88888.00 2007-11-20 20:53:41.625 324 12491.73 23.43 55306.55 88888.00 2007-11-20 20:53:41.750 324 12491.65 23.40 55306.53 88888.00 2007-11-20 20:53:41.875 324 12491.55 23.35 55306.50 88888.00 2007-11-20 20:53:42.000 324 12491.58 23.35 55306.53 88888.00 2007-11-20 20:53:42.125 324 12491.60 23.40 55306.55 88888.00 2007-11-20 20:53:42.250 324 12491.65 23.40 55306.55 88888.00 2007-11-20 20:53:42.375 324 12491.73 23.45 55306.55 88888.00 2007-11-20 20:53:42.500 324 12491.75 23.43 55306.55 88888.00 2007-11-20 20:53:42.625 324 12491.73 23.40 55306.55 88888.00 2007-11-20 20:53:42.750 324 12491.77 23.43 55306.53 88888.00 2007-11-20 20:53:42.875 324 12491.77 23.43 55306.53 88888.00 2007-11-20 20:53:43.000 324 12491.73 23.45 55306.57 88888.00 2007-11-20 20:53:43.125 324 12491.73 23.43 55306.57 88888.00 2007-11-20 20:53:43.250 324 12491.70 23.35 55306.57 88888.00 2007-11-20 20:53:43.375 324 12491.70 23.35 55306.57 88888.00 2007-11-20 20:53:43.500 324 12491.70 23.45 55306.60 88888.00 2007-11-20 20:53:43.625 324 12491.67 23.38 55306.57 88888.00 2007-11-20 20:53:43.750 324 12491.65 23.30 55306.55 88888.00 2007-11-20 20:53:43.875 324 12491.67 23.30 55306.60 88888.00 2007-11-20 20:53:44.000 324 12491.80 23.38 55306.62 88888.00 2007-11-20 20:53:44.125 324 12491.75 23.38 55306.68 88888.00 2007-11-20 20:53:44.250 324 12491.75 23.38 55306.65 88888.00 2007-11-20 20:53:44.375 324 12491.80 23.40 55306.65 88888.00 2007-11-20 20:53:44.500 324 12491.77 23.38 55306.62 88888.00 2007-11-20 20:53:44.625 324 12491.75 23.40 55306.68 88888.00 2007-11-20 20:53:44.750 324 12491.70 23.32 55306.62 88888.00 2007-11-20 20:53:44.875 324 12491.75 23.35 55306.68 88888.00 2007-11-20 20:53:45.000 324 12491.83 23.38 55306.70 88888.00 2007-11-20 20:53:45.125 324 12491.90 23.45 55306.70 88888.00 2007-11-20 20:53:45.250 324 12491.83 23.43 55306.70 88888.00 2007-11-20 20:53:45.375 324 12491.75 23.38 55306.68 88888.00 2007-11-20 20:53:45.500 324 12491.77 23.32 55306.65 88888.00 2007-11-20 20:53:45.625 324 12491.83 23.27 55306.68 88888.00 2007-11-20 20:53:45.750 324 12491.92 23.32 55306.68 88888.00 2007-11-20 20:53:45.875 324 12491.90 23.38 55306.72 88888.00 2007-11-20 20:53:46.000 324 12491.83 23.32 55306.70 88888.00 2007-11-20 20:53:46.125 324 12491.85 23.27 55306.72 88888.00 2007-11-20 20:53:46.250 324 12491.83 23.27 55306.75 88888.00 2007-11-20 20:53:46.375 324 12491.80 23.25 55306.75 88888.00 2007-11-20 20:53:46.500 324 12491.73 23.20 55306.75 88888.00 2007-11-20 20:53:46.625 324 12491.73 23.25 55306.75 88888.00 2007-11-20 20:53:46.750 324 12491.80 23.23 55306.72 88888.00 2007-11-20 20:53:46.875 324 12491.83 23.23 55306.80 88888.00 2007-11-20 20:53:47.000 324 12491.85 23.20 55306.80 88888.00 2007-11-20 20:53:47.125 324 12491.90 23.23 55306.80 88888.00 2007-11-20 20:53:47.250 324 12491.90 23.20 55306.78 88888.00 2007-11-20 20:53:47.375 324 12491.90 23.23 55306.78 88888.00 2007-11-20 20:53:47.500 324 12491.92 23.23 55306.78 88888.00 2007-11-20 20:53:47.625 324 12491.95 23.23 55306.80 88888.00 2007-11-20 20:53:47.750 324 12491.92 23.20 55306.80 88888.00 2007-11-20 20:53:47.875 324 12491.95 23.18 55306.78 88888.00 2007-11-20 20:53:48.000 324 12492.00 23.20 55306.75 88888.00 2007-11-20 20:53:48.125 324 12492.00 23.18 55306.78 88888.00 2007-11-20 20:53:48.250 324 12492.00 23.12 55306.80 88888.00 2007-11-20 20:53:48.375 324 12491.98 23.18 55306.78 88888.00 2007-11-20 20:53:48.500 324 12492.00 23.20 55306.80 88888.00 2007-11-20 20:53:48.625 324 12492.05 23.23 55306.78 88888.00 2007-11-20 20:53:48.750 324 12492.02 23.23 55306.80 88888.00 2007-11-20 20:53:48.875 324 12492.08 23.25 55306.85 88888.00 2007-11-20 20:53:49.000 324 12492.00 23.20 55306.85 88888.00 2007-11-20 20:53:49.125 324 12492.00 23.12 55306.80 88888.00 2007-11-20 20:53:49.250 324 12492.08 23.18 55306.80 88888.00 2007-11-20 20:53:49.375 324 12492.15 23.20 55306.85 88888.00 2007-11-20 20:53:49.500 324 12492.12 23.20 55306.82 88888.00 2007-11-20 20:53:49.625 324 12492.10 23.18 55306.82 88888.00 2007-11-20 20:53:49.750 324 12492.12 23.18 55306.82 88888.00 2007-11-20 20:53:49.875 324 12492.12 23.15 55306.85 88888.00 2007-11-20 20:53:50.000 324 12492.10 23.15 55306.82 88888.00 2007-11-20 20:53:50.125 324 12492.08 23.15 55306.82 88888.00 2007-11-20 20:53:50.250 324 12492.08 23.10 55306.80 88888.00 2007-11-20 20:53:50.375 324 12492.05 23.05 55306.78 88888.00 2007-11-20 20:53:50.500 324 12492.08 23.07 55306.82 88888.00 2007-11-20 20:53:50.625 324 12492.10 23.07 55306.88 88888.00 2007-11-20 20:53:50.750 324 12492.10 23.07 55306.85 88888.00 2007-11-20 20:53:50.875 324 12492.12 23.05 55306.85 88888.00 2007-11-20 20:53:51.000 324 12492.12 23.07 55306.85 88888.00 2007-11-20 20:53:51.125 324 12492.20 23.10 55306.85 88888.00 2007-11-20 20:53:51.250 324 12492.25 23.10 55306.88 88888.00 2007-11-20 20:53:51.375 324 12492.27 23.07 55306.90 88888.00 2007-11-20 20:53:51.500 324 12492.23 23.05 55306.90 88888.00 2007-11-20 20:53:51.625 324 12492.30 23.02 55306.90 88888.00 2007-11-20 20:53:51.750 324 12492.23 23.05 55306.93 88888.00 2007-11-20 20:53:51.875 324 12492.27 23.07 55306.90 88888.00 2007-11-20 20:53:52.000 324 12492.30 23.02 55306.88 88888.00 2007-11-20 20:53:52.125 324 12492.35 22.98 55306.88 88888.00 2007-11-20 20:53:52.250 324 12492.33 22.98 55306.90 88888.00 2007-11-20 20:53:52.375 324 12492.40 23.02 55306.90 88888.00 2007-11-20 20:53:52.500 324 12492.35 23.02 55306.88 88888.00 2007-11-20 20:53:52.625 324 12492.35 22.95 55306.93 88888.00 2007-11-20 20:53:52.750 324 12492.35 22.88 55306.95 88888.00 2007-11-20 20:53:52.875 324 12492.38 22.88 55306.93 88888.00 2007-11-20 20:53:53.000 324 12492.42 22.93 55306.95 88888.00 2007-11-20 20:53:53.125 324 12492.42 23.00 55307.00 88888.00 2007-11-20 20:53:53.250 324 12492.38 22.98 55307.00 88888.00 2007-11-20 20:53:53.375 324 12492.33 22.93 55307.00 88888.00 2007-11-20 20:53:53.500 324 12492.38 22.90 55307.00 88888.00 2007-11-20 20:53:53.625 324 12492.40 22.90 55306.97 88888.00 2007-11-20 20:53:53.750 324 12492.42 22.93 55307.00 88888.00 2007-11-20 20:53:53.875 324 12492.48 22.95 55307.03 88888.00 2007-11-20 20:53:54.000 324 12492.50 22.90 55307.00 88888.00 2007-11-20 20:53:54.125 324 12492.50 22.90 55307.03 88888.00 2007-11-20 20:53:54.250 324 12492.52 22.88 55307.03 88888.00 2007-11-20 20:53:54.375 324 12492.55 22.88 55307.03 88888.00 2007-11-20 20:53:54.500 324 12492.48 22.85 55307.03 88888.00 2007-11-20 20:53:54.625 324 12492.50 22.82 55307.00 88888.00 2007-11-20 20:53:54.750 324 12492.55 22.80 55307.03 88888.00 2007-11-20 20:53:54.875 324 12492.55 22.82 55307.05 88888.00 2007-11-20 20:53:55.000 324 12492.48 22.82 55307.05 88888.00 2007-11-20 20:53:55.125 324 12492.55 22.85 55307.05 88888.00 2007-11-20 20:53:55.250 324 12492.58 22.82 55307.05 88888.00 2007-11-20 20:53:55.375 324 12492.73 22.85 55307.05 88888.00 2007-11-20 20:53:55.500 324 12492.70 22.82 55307.10 88888.00 2007-11-20 20:53:55.625 324 12492.67 22.80 55307.12 88888.00 2007-11-20 20:53:55.750 324 12492.60 22.82 55307.12 88888.00 2007-11-20 20:53:55.875 324 12492.60 22.80 55307.10 88888.00 2007-11-20 20:53:56.000 324 12492.62 22.80 55307.07 88888.00 2007-11-20 20:53:56.125 324 12492.67 22.77 55307.10 88888.00 2007-11-20 20:53:56.250 324 12492.67 22.75 55307.12 88888.00 2007-11-20 20:53:56.375 324 12492.62 22.73 55307.12 88888.00 2007-11-20 20:53:56.500 324 12492.62 22.77 55307.10 88888.00 2007-11-20 20:53:56.625 324 12492.52 22.70 55307.07 88888.00 2007-11-20 20:53:56.750 324 12492.50 22.62 55307.10 88888.00 2007-11-20 20:53:56.875 324 12492.62 22.68 55307.12 88888.00 2007-11-20 20:53:57.000 324 12492.70 22.73 55307.12 88888.00 2007-11-20 20:53:57.125 324 12492.65 22.70 55307.15 88888.00 2007-11-20 20:53:57.250 324 12492.58 22.73 55307.18 88888.00 2007-11-20 20:53:57.375 324 12492.60 22.73 55307.20 88888.00 2007-11-20 20:53:57.500 324 12492.58 22.68 55307.18 88888.00 2007-11-20 20:53:57.625 324 12492.60 22.70 55307.20 88888.00 2007-11-20 20:53:57.750 324 12492.67 22.65 55307.15 88888.00 2007-11-20 20:53:57.875 324 12492.70 22.68 55307.20 88888.00 2007-11-20 20:53:58.000 324 12492.67 22.73 55307.20 88888.00 2007-11-20 20:53:58.125 324 12492.70 22.73 55307.22 88888.00 2007-11-20 20:53:58.250 324 12492.70 22.70 55307.22 88888.00 2007-11-20 20:53:58.375 324 12492.77 22.70 55307.22 88888.00 2007-11-20 20:53:58.500 324 12492.77 22.65 55307.20 88888.00 2007-11-20 20:53:58.625 324 12492.70 22.62 55307.18 88888.00 2007-11-20 20:53:58.750 324 12492.60 22.60 55307.22 88888.00 2007-11-20 20:53:58.875 324 12492.52 22.55 55307.22 88888.00 2007-11-20 20:53:59.000 324 12492.55 22.60 55307.25 88888.00 2007-11-20 20:53:59.125 324 12492.65 22.60 55307.25 88888.00 2007-11-20 20:53:59.250 324 12492.67 22.57 55307.30 88888.00 2007-11-20 20:53:59.375 324 12492.73 22.52 55307.28 88888.00 2007-11-20 20:53:59.500 324 12492.73 22.57 55307.32 88888.00 2007-11-20 20:53:59.625 324 12492.70 22.62 55307.32 88888.00 2007-11-20 20:53:59.750 324 12492.67 22.65 55307.32 88888.00 2007-11-20 20:53:59.875 324 12492.58 22.52 55307.30 88888.00 2007-11-20 20:54:00.000 324 12492.55 22.48 55307.28 88888.00 2007-11-20 20:54:00.125 324 12492.60 22.55 55307.30 88888.00 2007-11-20 20:54:00.250 324 12492.58 22.55 55307.32 88888.00 2007-11-20 20:54:00.375 324 12492.73 22.57 55307.35 88888.00 2007-11-20 20:54:00.500 324 12492.75 22.57 55307.32 88888.00 2007-11-20 20:54:00.625 324 12492.73 22.52 55307.32 88888.00 2007-11-20 20:54:00.750 324 12492.67 22.55 55307.32 88888.00 2007-11-20 20:54:00.875 324 12492.60 22.55 55307.35 88888.00 2007-11-20 20:54:01.000 324 12492.70 22.57 55307.38 88888.00 2007-11-20 20:54:01.125 324 12492.77 22.60 55307.40 88888.00 2007-11-20 20:54:01.250 324 12492.73 22.57 55307.40 88888.00 2007-11-20 20:54:01.375 324 12492.67 22.48 55307.35 88888.00 2007-11-20 20:54:01.500 324 12492.58 22.45 55307.32 88888.00 2007-11-20 20:54:01.625 324 12492.62 22.52 55307.38 88888.00 2007-11-20 20:54:01.750 324 12492.62 22.50 55307.40 88888.00 2007-11-20 20:54:01.875 324 12492.60 22.43 55307.35 88888.00 2007-11-20 20:54:02.000 324 12492.60 22.45 55307.32 88888.00 2007-11-20 20:54:02.125 324 12492.70 22.45 55307.38 88888.00 2007-11-20 20:54:02.250 324 12492.73 22.48 55307.38 88888.00 2007-11-20 20:54:02.375 324 12492.77 22.48 55307.38 88888.00 2007-11-20 20:54:02.500 324 12492.73 22.50 55307.38 88888.00 2007-11-20 20:54:02.625 324 12492.67 22.50 55307.38 88888.00 2007-11-20 20:54:02.750 324 12492.67 22.45 55307.38 88888.00 2007-11-20 20:54:02.875 324 12492.65 22.43 55307.38 88888.00 2007-11-20 20:54:03.000 324 12492.65 22.45 55307.43 88888.00 2007-11-20 20:54:03.125 324 12492.67 22.48 55307.47 88888.00 2007-11-20 20:54:03.250 324 12492.62 22.48 55307.43 88888.00 2007-11-20 20:54:03.375 324 12492.70 22.45 55307.43 88888.00 2007-11-20 20:54:03.500 324 12492.70 22.45 55307.43 88888.00 2007-11-20 20:54:03.625 324 12492.67 22.43 55307.40 88888.00 2007-11-20 20:54:03.750 324 12492.67 22.43 55307.40 88888.00 2007-11-20 20:54:03.875 324 12492.85 22.40 55307.40 88888.00 2007-11-20 20:54:04.000 324 12492.83 22.43 55307.40 88888.00 2007-11-20 20:54:04.125 324 12492.75 22.43 55307.43 88888.00 2007-11-20 20:54:04.250 324 12492.65 22.32 55307.40 88888.00 2007-11-20 20:54:04.375 324 12492.67 22.38 55307.40 88888.00 2007-11-20 20:54:04.500 324 12492.67 22.43 55307.43 88888.00 2007-11-20 20:54:04.625 324 12492.73 22.43 55307.47 88888.00 2007-11-20 20:54:04.750 324 12492.73 22.40 55307.47 88888.00 2007-11-20 20:54:04.875 324 12492.75 22.38 55307.45 88888.00 2007-11-20 20:54:05.000 324 12492.80 22.40 55307.43 88888.00 2007-11-20 20:54:05.125 324 12492.95 22.43 55307.45 88888.00 2007-11-20 20:54:05.250 324 12492.92 22.40 55307.53 88888.00 2007-11-20 20:54:05.375 324 12492.95 22.43 55307.50 88888.00 2007-11-20 20:54:05.500 324 12492.88 22.43 55307.53 88888.00 2007-11-20 20:54:05.625 324 12492.92 22.43 55307.53 88888.00 2007-11-20 20:54:05.750 324 12492.95 22.38 55307.50 88888.00 2007-11-20 20:54:05.875 324 12492.90 22.40 55307.53 88888.00 2007-11-20 20:54:06.000 324 12492.88 22.43 55307.53 88888.00 2007-11-20 20:54:06.125 324 12492.88 22.35 55307.55 88888.00 2007-11-20 20:54:06.250 324 12492.88 22.32 55307.57 88888.00 2007-11-20 20:54:06.375 324 12492.88 22.35 55307.57 88888.00 2007-11-20 20:54:06.500 324 12492.88 22.35 55307.57 88888.00 2007-11-20 20:54:06.625 324 12492.92 22.32 55307.55 88888.00 2007-11-20 20:54:06.750 324 12492.95 22.32 55307.57 88888.00 2007-11-20 20:54:06.875 324 12492.90 22.30 55307.57 88888.00 2007-11-20 20:54:07.000 324 12492.90 22.30 55307.55 88888.00 2007-11-20 20:54:07.125 324 12492.95 22.32 55307.57 88888.00 2007-11-20 20:54:07.250 324 12492.98 22.30 55307.57 88888.00 2007-11-20 20:54:07.375 324 12493.00 22.32 55307.57 88888.00 2007-11-20 20:54:07.500 324 12493.00 22.30 55307.57 88888.00 2007-11-20 20:54:07.625 324 12492.90 22.30 55307.60 88888.00 2007-11-20 20:54:07.750 324 12492.85 22.25 55307.55 88888.00 2007-11-20 20:54:07.875 324 12492.85 22.18 55307.57 88888.00 2007-11-20 20:54:08.000 324 12492.85 22.10 55307.53 88888.00 2007-11-20 20:54:08.125 324 12492.88 22.18 55307.55 88888.00 2007-11-20 20:54:08.250 324 12493.02 22.27 55307.62 88888.00 2007-11-20 20:54:08.375 324 12493.10 22.30 55307.62 88888.00 2007-11-20 20:54:08.500 324 12493.10 22.30 55307.62 88888.00 2007-11-20 20:54:08.625 324 12493.08 22.30 55307.62 88888.00 2007-11-20 20:54:08.750 324 12493.05 22.30 55307.65 88888.00 2007-11-20 20:54:08.875 324 12493.02 22.23 55307.62 88888.00 2007-11-20 20:54:09.000 324 12493.08 22.27 55307.62 88888.00 2007-11-20 20:54:09.125 324 12493.08 22.30 55307.62 88888.00 2007-11-20 20:54:09.250 324 12492.92 22.23 55307.57 88888.00 2007-11-20 20:54:09.375 324 12492.88 22.25 55307.60 88888.00 2007-11-20 20:54:09.500 324 12493.00 22.30 55307.60 88888.00 2007-11-20 20:54:09.625 324 12493.02 22.27 55307.60 88888.00 2007-11-20 20:54:09.750 324 12493.12 22.32 55307.62 88888.00 2007-11-20 20:54:09.875 324 12493.15 22.30 55307.62 88888.00 2007-11-20 20:54:10.000 324 12493.12 22.25 55307.62 88888.00 2007-11-20 20:54:10.125 324 12493.05 22.20 55307.60 88888.00 2007-11-20 20:54:10.250 324 12493.10 22.25 55307.57 88888.00 2007-11-20 20:54:10.375 324 12493.17 22.25 55307.60 88888.00 2007-11-20 20:54:10.500 324 12493.20 22.27 55307.62 88888.00 2007-11-20 20:54:10.625 324 12493.17 22.30 55307.62 88888.00 2007-11-20 20:54:10.750 324 12493.12 22.30 55307.60 88888.00 2007-11-20 20:54:10.875 324 12493.10 22.25 55307.60 88888.00 2007-11-20 20:54:11.000 324 12493.10 22.20 55307.60 88888.00 2007-11-20 20:54:11.125 324 12493.05 22.15 55307.62 88888.00 2007-11-20 20:54:11.250 324 12493.02 22.20 55307.62 88888.00 2007-11-20 20:54:11.375 324 12493.12 22.25 55307.62 88888.00 2007-11-20 20:54:11.500 324 12493.10 22.25 55307.60 88888.00 2007-11-20 20:54:11.625 324 12493.17 22.18 55307.60 88888.00 2007-11-20 20:54:11.750 324 12493.25 22.18 55307.60 88888.00 2007-11-20 20:54:11.875 324 12493.23 22.25 55307.62 88888.00 2007-11-20 20:54:12.000 324 12493.23 22.30 55307.65 88888.00 2007-11-20 20:54:12.125 324 12493.23 22.27 55307.65 88888.00 2007-11-20 20:54:12.250 324 12493.23 22.23 55307.62 88888.00 2007-11-20 20:54:12.375 324 12493.23 22.23 55307.62 88888.00 2007-11-20 20:54:12.500 324 12493.23 22.25 55307.65 88888.00 2007-11-20 20:54:12.625 324 12493.27 22.27 55307.68 88888.00 2007-11-20 20:54:12.750 324 12493.27 22.23 55307.62 88888.00 2007-11-20 20:54:12.875 324 12493.27 22.23 55307.62 88888.00 2007-11-20 20:54:13.000 324 12493.20 22.25 55307.62 88888.00 2007-11-20 20:54:13.125 324 12493.30 22.25 55307.65 88888.00 2007-11-20 20:54:13.250 324 12493.30 22.23 55307.65 88888.00 2007-11-20 20:54:13.375 324 12493.30 22.27 55307.68 88888.00 2007-11-20 20:54:13.500 324 12493.33 22.27 55307.65 88888.00 2007-11-20 20:54:13.625 324 12493.27 22.20 55307.62 88888.00 2007-11-20 20:54:13.750 324 12493.33 22.25 55307.62 88888.00 2007-11-20 20:54:13.875 324 12493.30 22.25 55307.62 88888.00 2007-11-20 20:54:14.000 324 12493.30 22.25 55307.62 88888.00 2007-11-20 20:54:14.125 324 12493.25 22.27 55307.62 88888.00 2007-11-20 20:54:14.250 324 12493.23 22.30 55307.65 88888.00 2007-11-20 20:54:14.375 324 12493.25 22.27 55307.68 88888.00 2007-11-20 20:54:14.500 324 12493.25 22.27 55307.65 88888.00 2007-11-20 20:54:14.625 324 12493.30 22.25 55307.62 88888.00 2007-11-20 20:54:14.750 324 12493.30 22.27 55307.65 88888.00 2007-11-20 20:54:14.875 324 12493.38 22.35 55307.70 88888.00 2007-11-20 20:54:15.000 324 12493.45 22.38 55307.70 88888.00 2007-11-20 20:54:15.125 324 12493.48 22.35 55307.70 88888.00 2007-11-20 20:54:15.250 324 12493.42 22.30 55307.68 88888.00 2007-11-20 20:54:15.375 324 12493.42 22.32 55307.70 88888.00 2007-11-20 20:54:15.500 324 12493.45 22.40 55307.72 88888.00 2007-11-20 20:54:15.625 324 12493.55 22.43 55307.72 88888.00 2007-11-20 20:54:15.750 324 12493.55 22.38 55307.70 88888.00 2007-11-20 20:54:15.875 324 12493.50 22.38 55307.72 88888.00 2007-11-20 20:54:16.000 324 12493.50 22.40 55307.75 88888.00 2007-11-20 20:54:16.125 324 12493.42 22.30 55307.72 88888.00 2007-11-20 20:54:16.250 324 12493.45 22.38 55307.78 88888.00 2007-11-20 20:54:16.375 324 12493.50 22.43 55307.75 88888.00 2007-11-20 20:54:16.500 324 12493.48 22.45 55307.78 88888.00 2007-11-20 20:54:16.625 324 12493.52 22.43 55307.80 88888.00 2007-11-20 20:54:16.750 324 12493.52 22.40 55307.75 88888.00 2007-11-20 20:54:16.875 324 12493.52 22.40 55307.75 88888.00 2007-11-20 20:54:17.000 324 12493.52 22.45 55307.80 88888.00 2007-11-20 20:54:17.125 324 12493.52 22.50 55307.80 88888.00 2007-11-20 20:54:17.250 324 12493.52 22.43 55307.80 88888.00 2007-11-20 20:54:17.375 324 12493.52 22.38 55307.78 88888.00 2007-11-20 20:54:17.500 324 12493.45 22.35 55307.80 88888.00 2007-11-20 20:54:17.625 324 12493.45 22.38 55307.82 88888.00 2007-11-20 20:54:17.750 324 12493.50 22.40 55307.78 88888.00 2007-11-20 20:54:17.875 324 12493.52 22.40 55307.75 88888.00 2007-11-20 20:54:18.000 324 12493.52 22.38 55307.72 88888.00 2007-11-20 20:54:18.125 324 12493.52 22.40 55307.75 88888.00 2007-11-20 20:54:18.250 324 12493.55 22.43 55307.78 88888.00 2007-11-20 20:54:18.375 324 12493.58 22.43 55307.78 88888.00 2007-11-20 20:54:18.500 324 12493.58 22.45 55307.80 88888.00 2007-11-20 20:54:18.625 324 12493.55 22.43 55307.80 88888.00 2007-11-20 20:54:18.750 324 12493.50 22.38 55307.82 88888.00 2007-11-20 20:54:18.875 324 12493.50 22.40 55307.85 88888.00 2007-11-20 20:54:19.000 324 12493.45 22.40 55307.80 88888.00 2007-11-20 20:54:19.125 324 12493.45 22.43 55307.82 88888.00 2007-11-20 20:54:19.250 324 12493.52 22.48 55307.85 88888.00 2007-11-20 20:54:19.375 324 12493.58 22.50 55307.85 88888.00 2007-11-20 20:54:19.500 324 12493.60 22.45 55307.88 88888.00 2007-11-20 20:54:19.625 324 12493.62 22.45 55307.85 88888.00 2007-11-20 20:54:19.750 324 12493.62 22.48 55307.90 88888.00 2007-11-20 20:54:19.875 324 12493.58 22.52 55307.90 88888.00 2007-11-20 20:54:20.000 324 12493.58 22.52 55307.88 88888.00 2007-11-20 20:54:20.125 324 12493.55 22.48 55307.88 88888.00 2007-11-20 20:54:20.250 324 12493.58 22.50 55307.85 88888.00 2007-11-20 20:54:20.375 324 12493.67 22.52 55307.82 88888.00 2007-11-20 20:54:20.500 324 12493.73 22.60 55307.85 88888.00 2007-11-20 20:54:20.625 324 12493.77 22.60 55307.88 88888.00 2007-11-20 20:54:20.750 324 12493.80 22.60 55307.90 88888.00 2007-11-20 20:54:20.875 324 12493.75 22.57 55307.85 88888.00 2007-11-20 20:54:21.000 324 12493.70 22.52 55307.88 88888.00 2007-11-20 20:54:21.125 324 12493.70 22.57 55307.88 88888.00 2007-11-20 20:54:21.250 324 12493.70 22.57 55307.90 88888.00 2007-11-20 20:54:21.375 324 12493.75 22.60 55307.85 88888.00 2007-11-20 20:54:21.500 324 12493.80 22.60 55307.90 88888.00 2007-11-20 20:54:21.625 324 12493.70 22.60 55307.90 88888.00 2007-11-20 20:54:21.750 324 12493.67 22.52 55307.90 88888.00 2007-11-20 20:54:21.875 324 12493.62 22.60 55307.90 88888.00 2007-11-20 20:54:22.000 324 12493.67 22.57 55307.90 88888.00 2007-11-20 20:54:22.125 324 12493.75 22.55 55307.90 88888.00 2007-11-20 20:54:22.250 324 12493.67 22.50 55307.85 88888.00 2007-11-20 20:54:22.375 324 12493.70 22.50 55307.85 88888.00 2007-11-20 20:54:22.500 324 12493.65 22.52 55307.82 88888.00 2007-11-20 20:54:22.625 324 12493.67 22.52 55307.82 88888.00 2007-11-20 20:54:22.750 324 12493.77 22.52 55307.88 88888.00 2007-11-20 20:54:22.875 324 12493.83 22.55 55307.88 88888.00 2007-11-20 20:54:23.000 324 12493.85 22.55 55307.90 88888.00 2007-11-20 20:54:23.125 324 12493.85 22.57 55307.90 88888.00 2007-11-20 20:54:23.250 324 12493.80 22.62 55307.90 88888.00 2007-11-20 20:54:23.375 324 12493.75 22.60 55307.90 88888.00 2007-11-20 20:54:23.500 324 12493.75 22.60 55307.90 88888.00 2007-11-20 20:54:23.625 324 12493.80 22.68 55307.93 88888.00 2007-11-20 20:54:23.750 324 12493.83 22.65 55307.90 88888.00 2007-11-20 20:54:23.875 324 12493.83 22.62 55307.88 88888.00 2007-11-20 20:54:24.000 324 12493.85 22.65 55307.88 88888.00 2007-11-20 20:54:24.125 324 12493.85 22.68 55307.90 88888.00 2007-11-20 20:54:24.250 324 12493.92 22.73 55307.93 88888.00 2007-11-20 20:54:24.375 324 12493.92 22.70 55307.90 88888.00 2007-11-20 20:54:24.500 324 12493.90 22.73 55307.90 88888.00 2007-11-20 20:54:24.625 324 12493.90 22.70 55307.90 88888.00 2007-11-20 20:54:24.750 324 12493.92 22.68 55307.90 88888.00 2007-11-20 20:54:24.875 324 12493.88 22.65 55307.90 88888.00 2007-11-20 20:54:25.000 324 12493.90 22.68 55307.93 88888.00 2007-11-20 20:54:25.125 324 12494.00 22.65 55307.93 88888.00 2007-11-20 20:54:25.250 324 12493.98 22.65 55307.90 88888.00 2007-11-20 20:54:25.375 324 12493.92 22.70 55307.90 88888.00 2007-11-20 20:54:25.500 324 12494.00 22.75 55307.95 88888.00 2007-11-20 20:54:25.625 324 12494.05 22.77 55307.95 88888.00 2007-11-20 20:54:25.750 324 12494.05 22.75 55307.93 88888.00 2007-11-20 20:54:25.875 324 12494.08 22.80 55307.95 88888.00 2007-11-20 20:54:26.000 324 12494.12 22.85 55307.95 88888.00 2007-11-20 20:54:26.125 324 12494.12 22.88 55307.95 88888.00 2007-11-20 20:54:26.250 324 12494.15 22.82 55307.93 88888.00 2007-11-20 20:54:26.375 324 12494.17 22.85 55307.93 88888.00 2007-11-20 20:54:26.500 324 12494.15 22.88 55307.93 88888.00 2007-11-20 20:54:26.625 324 12494.08 22.82 55307.95 88888.00 2007-11-20 20:54:26.750 324 12494.05 22.85 55307.93 88888.00 2007-11-20 20:54:26.875 324 12494.08 22.90 55307.95 88888.00 2007-11-20 20:54:27.000 324 12494.17 22.93 55307.95 88888.00 2007-11-20 20:54:27.125 324 12494.12 22.90 55307.93 88888.00 2007-11-20 20:54:27.250 324 12494.12 22.95 55307.95 88888.00 2007-11-20 20:54:27.375 324 12494.17 23.02 55307.95 88888.00 2007-11-20 20:54:27.500 324 12494.20 23.00 55307.95 88888.00 2007-11-20 20:54:27.625 324 12494.23 22.98 55307.95 88888.00 2007-11-20 20:54:27.750 324 12494.17 23.00 55307.95 88888.00 2007-11-20 20:54:27.875 324 12494.15 22.98 55307.93 88888.00 2007-11-20 20:54:28.000 324 12494.10 22.90 55307.93 88888.00 2007-11-20 20:54:28.125 324 12494.10 22.98 55307.95 88888.00 2007-11-20 20:54:28.250 324 12494.17 23.05 55308.00 88888.00 2007-11-20 20:54:28.375 324 12494.23 23.02 55308.00 88888.00 2007-11-20 20:54:28.500 324 12494.27 23.05 55308.00 88888.00 2007-11-20 20:54:28.625 324 12494.20 23.00 55308.00 88888.00 2007-11-20 20:54:28.750 324 12494.20 23.05 55308.03 88888.00 2007-11-20 20:54:28.875 324 12494.23 23.02 55307.97 88888.00 2007-11-20 20:54:29.000 324 12494.20 23.00 55307.95 88888.00 2007-11-20 20:54:29.125 324 12494.20 22.98 55307.95 88888.00 2007-11-20 20:54:29.250 324 12494.23 23.00 55307.95 88888.00 2007-11-20 20:54:29.375 324 12494.23 23.05 55307.95 88888.00 2007-11-20 20:54:29.500 324 12494.30 23.05 55307.97 88888.00 2007-11-20 20:54:29.625 324 12494.33 23.05 55307.95 88888.00 2007-11-20 20:54:29.750 324 12494.30 23.10 55307.95 88888.00 2007-11-20 20:54:29.875 324 12494.38 23.15 55307.97 88888.00 2007-11-20 20:54:30.000 324 12494.40 23.15 55307.97 88888.00 2007-11-20 20:54:30.125 324 12494.33 23.10 55307.97 88888.00 2007-11-20 20:54:30.250 324 12494.30 23.07 55307.97 88888.00 2007-11-20 20:54:30.375 324 12494.35 23.15 55307.97 88888.00 2007-11-20 20:54:30.500 324 12494.33 23.15 55308.00 88888.00 2007-11-20 20:54:30.625 324 12494.23 23.15 55308.00 88888.00 2007-11-20 20:54:30.750 324 12494.27 23.18 55308.00 88888.00 2007-11-20 20:54:30.875 324 12494.38 23.23 55308.00 88888.00 2007-11-20 20:54:31.000 324 12494.35 23.20 55307.95 88888.00 2007-11-20 20:54:31.125 324 12494.38 23.20 55307.97 88888.00 2007-11-20 20:54:31.250 324 12494.42 23.25 55308.05 88888.00 2007-11-20 20:54:31.375 324 12494.38 23.25 55308.00 88888.00 2007-11-20 20:54:31.500 324 12494.30 23.25 55307.97 88888.00 2007-11-20 20:54:31.625 324 12494.38 23.23 55307.97 88888.00 2007-11-20 20:54:31.750 324 12494.42 23.32 55308.00 88888.00 2007-11-20 20:54:31.875 324 12494.45 23.35 55308.00 88888.00 2007-11-20 20:54:32.000 324 12494.42 23.30 55307.97 88888.00 2007-11-20 20:54:32.125 324 12494.45 23.30 55307.95 88888.00 2007-11-20 20:54:32.250 324 12494.48 23.38 55307.97 88888.00 2007-11-20 20:54:32.375 324 12494.55 23.35 55307.97 88888.00 2007-11-20 20:54:32.500 324 12494.52 23.35 55307.97 88888.00 2007-11-20 20:54:32.625 324 12494.52 23.38 55307.97 88888.00 2007-11-20 20:54:32.750 324 12494.55 23.38 55308.00 88888.00 2007-11-20 20:54:32.875 324 12494.58 23.32 55307.97 88888.00 2007-11-20 20:54:33.000 324 12494.62 23.38 55307.97 88888.00 2007-11-20 20:54:33.125 324 12494.67 23.43 55308.00 88888.00 2007-11-20 20:54:33.250 324 12494.58 23.35 55307.93 88888.00 2007-11-20 20:54:33.375 324 12494.65 23.43 55307.97 88888.00 2007-11-20 20:54:33.500 324 12494.70 23.45 55308.00 88888.00 2007-11-20 20:54:33.625 324 12494.62 23.52 55307.97 88888.00 2007-11-20 20:54:33.750 324 12494.60 23.52 55307.97 88888.00 2007-11-20 20:54:33.875 324 12494.67 23.52 55307.97 88888.00 2007-11-20 20:54:34.000 324 12494.70 23.55 55308.00 88888.00 2007-11-20 20:54:34.125 324 12494.60 23.55 55308.03 88888.00 2007-11-20 20:54:34.250 324 12494.58 23.50 55308.00 88888.00 2007-11-20 20:54:34.375 324 12494.60 23.55 55308.00 88888.00 2007-11-20 20:54:34.500 324 12494.62 23.62 55308.03 88888.00 2007-11-20 20:54:34.625 324 12494.75 23.65 55308.00 88888.00 2007-11-20 20:54:34.750 324 12494.77 23.62 55308.00 88888.00 2007-11-20 20:54:34.875 324 12494.80 23.62 55308.00 88888.00 2007-11-20 20:54:35.000 324 12494.83 23.62 55307.97 88888.00 2007-11-20 20:54:35.125 324 12494.75 23.55 55308.00 88888.00 2007-11-20 20:54:35.250 324 12494.70 23.52 55308.00 88888.00 2007-11-20 20:54:35.375 324 12494.77 23.62 55308.00 88888.00 2007-11-20 20:54:35.500 324 12494.80 23.65 55308.03 88888.00 2007-11-20 20:54:35.625 324 12494.80 23.62 55308.00 88888.00 2007-11-20 20:54:35.750 324 12494.85 23.65 55308.00 88888.00 2007-11-20 20:54:35.875 324 12494.85 23.73 55308.03 88888.00 2007-11-20 20:54:36.000 324 12494.77 23.65 55307.97 88888.00 2007-11-20 20:54:36.125 324 12494.75 23.62 55307.97 88888.00 2007-11-20 20:54:36.250 324 12494.70 23.65 55307.97 88888.00 2007-11-20 20:54:36.375 324 12494.75 23.68 55307.97 88888.00 2007-11-20 20:54:36.500 324 12494.77 23.80 55308.03 88888.00 2007-11-20 20:54:36.625 324 12494.77 23.80 55308.03 88888.00 2007-11-20 20:54:36.750 324 12494.73 23.77 55308.03 88888.00 2007-11-20 20:54:36.875 324 12494.80 23.80 55308.03 88888.00 2007-11-20 20:54:37.000 324 12494.80 23.82 55308.05 88888.00 2007-11-20 20:54:37.125 324 12494.80 23.82 55308.05 88888.00 2007-11-20 20:54:37.250 324 12494.77 23.82 55308.03 88888.00 2007-11-20 20:54:37.375 324 12494.83 23.93 55308.03 88888.00 2007-11-20 20:54:37.500 324 12494.75 23.93 55308.03 88888.00 2007-11-20 20:54:37.625 324 12494.73 23.93 55308.03 88888.00 2007-11-20 20:54:37.750 324 12494.80 23.95 55308.05 88888.00 2007-11-20 20:54:37.875 324 12494.85 23.98 55308.07 88888.00 2007-11-20 20:54:38.000 324 12494.88 23.98 55308.03 88888.00 2007-11-20 20:54:38.125 324 12494.80 24.00 55308.07 88888.00 2007-11-20 20:54:38.250 324 12494.85 24.07 55308.07 88888.00 2007-11-20 20:54:38.375 324 12494.88 24.07 55308.10 88888.00 2007-11-20 20:54:38.500 324 12494.83 24.05 55308.10 88888.00 2007-11-20 20:54:38.625 324 12494.80 24.00 55308.05 88888.00 2007-11-20 20:54:38.750 324 12494.85 24.02 55308.10 88888.00 2007-11-20 20:54:38.875 324 12494.85 24.05 55308.10 88888.00 2007-11-20 20:54:39.000 324 12494.85 24.05 55308.05 88888.00 2007-11-20 20:54:39.125 324 12494.85 24.12 55308.12 88888.00 2007-11-20 20:54:39.250 324 12494.85 24.07 55308.12 88888.00 2007-11-20 20:54:39.375 324 12494.88 24.07 55308.10 88888.00 2007-11-20 20:54:39.500 324 12494.88 24.07 55308.10 88888.00 2007-11-20 20:54:39.625 324 12494.80 24.07 55308.10 88888.00 2007-11-20 20:54:39.750 324 12494.77 24.10 55308.15 88888.00 2007-11-20 20:54:39.875 324 12494.88 24.12 55308.15 88888.00 2007-11-20 20:54:40.000 324 12494.90 24.18 55308.18 88888.00 2007-11-20 20:54:40.125 324 12494.83 24.15 55308.12 88888.00 2007-11-20 20:54:40.250 324 12494.83 24.12 55308.12 88888.00 2007-11-20 20:54:40.375 324 12494.90 24.07 55308.12 88888.00 2007-11-20 20:54:40.500 324 12494.88 24.12 55308.12 88888.00 2007-11-20 20:54:40.625 324 12494.85 24.12 55308.15 88888.00 2007-11-20 20:54:40.750 324 12494.85 24.15 55308.18 88888.00 2007-11-20 20:54:40.875 324 12494.85 24.18 55308.15 88888.00 2007-11-20 20:54:41.000 324 12494.88 24.18 55308.15 88888.00 2007-11-20 20:54:41.125 324 12494.85 24.20 55308.15 88888.00 2007-11-20 20:54:41.250 324 12494.85 24.23 55308.20 88888.00 2007-11-20 20:54:41.375 324 12494.90 24.25 55308.20 88888.00 2007-11-20 20:54:41.500 324 12494.98 24.18 55308.20 88888.00 2007-11-20 20:54:41.625 324 12495.02 24.18 55308.20 88888.00 2007-11-20 20:54:41.750 324 12495.10 24.20 55308.20 88888.00 2007-11-20 20:54:41.875 324 12495.10 24.23 55308.20 88888.00 2007-11-20 20:54:42.000 324 12495.08 24.27 55308.20 88888.00 2007-11-20 20:54:42.125 324 12495.05 24.27 55308.22 88888.00 2007-11-20 20:54:42.250 324 12495.00 24.30 55308.22 88888.00 2007-11-20 20:54:42.375 324 12495.02 24.32 55308.25 88888.00 2007-11-20 20:54:42.500 324 12495.05 24.30 55308.25 88888.00 2007-11-20 20:54:42.625 324 12495.05 24.27 55308.25 88888.00 2007-11-20 20:54:42.750 324 12495.02 24.25 55308.22 88888.00 2007-11-20 20:54:42.875 324 12495.05 24.30 55308.22 88888.00 2007-11-20 20:54:43.000 324 12495.02 24.30 55308.22 88888.00 2007-11-20 20:54:43.125 324 12495.05 24.30 55308.20 88888.00 2007-11-20 20:54:43.250 324 12494.95 24.25 55308.22 88888.00 2007-11-20 20:54:43.375 324 12494.95 24.25 55308.22 88888.00 2007-11-20 20:54:43.500 324 12495.05 24.27 55308.20 88888.00 2007-11-20 20:54:43.625 324 12495.05 24.32 55308.25 88888.00 2007-11-20 20:54:43.750 324 12495.08 24.35 55308.28 88888.00 2007-11-20 20:54:43.875 324 12495.02 24.35 55308.30 88888.00 2007-11-20 20:54:44.000 324 12495.05 24.32 55308.28 88888.00 2007-11-20 20:54:44.125 324 12495.02 24.35 55308.28 88888.00 2007-11-20 20:54:44.250 324 12495.08 24.43 55308.32 88888.00 2007-11-20 20:54:44.375 324 12495.10 24.40 55308.30 88888.00 2007-11-20 20:54:44.500 324 12495.10 24.38 55308.30 88888.00 2007-11-20 20:54:44.625 324 12495.17 24.40 55308.30 88888.00 2007-11-20 20:54:44.750 324 12495.20 24.40 55308.28 88888.00 2007-11-20 20:54:44.875 324 12495.20 24.38 55308.30 88888.00 2007-11-20 20:54:45.000 324 12495.17 24.35 55308.28 88888.00 2007-11-20 20:54:45.125 324 12495.12 24.35 55308.28 88888.00 2007-11-20 20:54:45.250 324 12495.12 24.38 55308.32 88888.00 2007-11-20 20:54:45.375 324 12495.17 24.43 55308.32 88888.00 2007-11-20 20:54:45.500 324 12495.15 24.43 55308.32 88888.00 2007-11-20 20:54:45.625 324 12495.20 24.45 55308.30 88888.00 2007-11-20 20:54:45.750 324 12495.23 24.48 55308.32 88888.00 2007-11-20 20:54:45.875 324 12495.20 24.48 55308.32 88888.00 2007-11-20 20:54:46.000 324 12495.17 24.45 55308.32 88888.00 2007-11-20 20:54:46.125 324 12495.25 24.45 55308.32 88888.00 2007-11-20 20:54:46.250 324 12495.27 24.48 55308.35 88888.00 2007-11-20 20:54:46.375 324 12495.27 24.50 55308.38 88888.00 2007-11-20 20:54:46.500 324 12495.23 24.48 55308.32 88888.00 2007-11-20 20:54:46.625 324 12495.17 24.43 55308.35 88888.00 2007-11-20 20:54:46.750 324 12495.17 24.43 55308.35 88888.00 2007-11-20 20:54:46.875 324 12495.23 24.43 55308.38 88888.00 2007-11-20 20:54:47.000 324 12495.23 24.43 55308.35 88888.00 2007-11-20 20:54:47.125 324 12495.30 24.50 55308.43 88888.00 2007-11-20 20:54:47.250 324 12495.25 24.45 55308.43 88888.00 2007-11-20 20:54:47.375 324 12495.25 24.48 55308.38 88888.00 2007-11-20 20:54:47.500 324 12495.20 24.45 55308.35 88888.00 2007-11-20 20:54:47.625 324 12495.20 24.38 55308.32 88888.00 2007-11-20 20:54:47.750 324 12495.23 24.40 55308.35 88888.00 2007-11-20 20:54:47.875 324 12495.27 24.50 55308.38 88888.00 2007-11-20 20:54:48.000 324 12495.33 24.55 55308.40 88888.00 2007-11-20 20:54:48.125 324 12495.30 24.48 55308.38 88888.00 2007-11-20 20:54:48.250 324 12495.33 24.48 55308.38 88888.00 2007-11-20 20:54:48.375 324 12495.40 24.50 55308.38 88888.00 2007-11-20 20:54:48.500 324 12495.38 24.52 55308.38 88888.00 2007-11-20 20:54:48.625 324 12495.40 24.52 55308.38 88888.00 2007-11-20 20:54:48.750 324 12495.40 24.50 55308.38 88888.00 2007-11-20 20:54:48.875 324 12495.42 24.50 55308.38 88888.00 2007-11-20 20:54:49.000 324 12495.40 24.48 55308.32 88888.00 2007-11-20 20:54:49.125 324 12495.35 24.50 55308.35 88888.00 2007-11-20 20:54:49.250 324 12495.30 24.52 55308.35 88888.00 2007-11-20 20:54:49.375 324 12495.35 24.52 55308.35 88888.00 2007-11-20 20:54:49.500 324 12495.42 24.62 55308.43 88888.00 2007-11-20 20:54:49.625 324 12495.50 24.62 55308.40 88888.00 2007-11-20 20:54:49.750 324 12495.45 24.60 55308.40 88888.00 2007-11-20 20:54:49.875 324 12495.45 24.60 55308.43 88888.00 2007-11-20 20:54:50.000 324 12495.52 24.65 55308.43 88888.00 2007-11-20 20:54:50.125 324 12495.50 24.62 55308.45 88888.00 2007-11-20 20:54:50.250 324 12495.42 24.57 55308.43 88888.00 2007-11-20 20:54:50.375 324 12495.48 24.65 55308.43 88888.00 2007-11-20 20:54:50.500 324 12495.50 24.70 55308.43 88888.00 2007-11-20 20:54:50.625 324 12495.42 24.65 55308.43 88888.00 2007-11-20 20:54:50.750 324 12495.45 24.62 55308.40 88888.00 2007-11-20 20:54:50.875 324 12495.48 24.68 55308.43 88888.00 2007-11-20 20:54:51.000 324 12495.40 24.70 55308.43 88888.00 2007-11-20 20:54:51.125 324 12495.42 24.68 55308.40 88888.00 2007-11-20 20:54:51.250 324 12495.52 24.65 55308.43 88888.00 2007-11-20 20:54:51.375 324 12495.62 24.60 55308.38 88888.00 2007-11-20 20:54:51.500 324 12495.65 24.65 55308.43 88888.00 2007-11-20 20:54:51.625 324 12495.65 24.68 55308.45 88888.00 2007-11-20 20:54:51.750 324 12495.67 24.75 55308.47 88888.00 2007-11-20 20:54:51.875 324 12495.73 24.75 55308.47 88888.00 2007-11-20 20:54:52.000 324 12495.75 24.75 55308.45 88888.00 2007-11-20 20:54:52.125 324 12495.73 24.80 55308.45 88888.00 2007-11-20 20:54:52.250 324 12495.67 24.80 55308.47 88888.00 2007-11-20 20:54:52.375 324 12495.70 24.75 55308.45 88888.00 2007-11-20 20:54:52.500 324 12495.73 24.68 55308.43 88888.00 2007-11-20 20:54:52.625 324 12495.75 24.73 55308.43 88888.00 2007-11-20 20:54:52.750 324 12495.83 24.75 55308.45 88888.00 2007-11-20 20:54:52.875 324 12495.85 24.75 55308.43 88888.00 2007-11-20 20:54:53.000 324 12495.80 24.75 55308.40 88888.00 2007-11-20 20:54:53.125 324 12495.85 24.77 55308.45 88888.00 2007-11-20 20:54:53.250 324 12495.88 24.82 55308.50 88888.00 2007-11-20 20:54:53.375 324 12495.80 24.80 55308.47 88888.00 2007-11-20 20:54:53.500 324 12495.80 24.77 55308.45 88888.00 2007-11-20 20:54:53.625 324 12495.77 24.77 55308.43 88888.00 2007-11-20 20:54:53.750 324 12495.83 24.82 55308.45 88888.00 2007-11-20 20:54:53.875 324 12495.83 24.82 55308.43 88888.00 2007-11-20 20:54:54.000 324 12495.80 24.77 55308.45 88888.00 2007-11-20 20:54:54.125 324 12495.83 24.80 55308.47 88888.00 2007-11-20 20:54:54.250 324 12495.77 24.88 55308.43 88888.00 2007-11-20 20:54:54.375 324 12495.88 24.90 55308.40 88888.00 2007-11-20 20:54:54.500 324 12495.92 24.93 55308.45 88888.00 2007-11-20 20:54:54.625 324 12495.98 24.93 55308.47 88888.00 2007-11-20 20:54:54.750 324 12496.02 24.98 55308.50 88888.00 2007-11-20 20:54:54.875 324 12496.05 24.98 55308.50 88888.00 2007-11-20 20:54:55.000 324 12496.05 24.98 55308.47 88888.00 2007-11-20 20:54:55.125 324 12496.10 24.98 55308.50 88888.00 2007-11-20 20:54:55.250 324 12496.02 24.93 55308.53 88888.00 2007-11-20 20:54:55.375 324 12496.02 24.98 55308.50 88888.00 2007-11-20 20:54:55.500 324 12496.08 25.02 55308.50 88888.00 2007-11-20 20:54:55.625 324 12496.12 24.98 55308.50 88888.00 2007-11-20 20:54:55.750 324 12496.12 24.95 55308.53 88888.00 2007-11-20 20:54:55.875 324 12496.25 25.00 55308.53 88888.00 2007-11-20 20:54:56.000 324 12496.23 25.00 55308.50 88888.00 2007-11-20 20:54:56.125 324 12496.23 25.05 55308.53 88888.00 2007-11-20 20:54:56.250 324 12496.20 25.12 55308.55 88888.00 2007-11-20 20:54:56.375 324 12496.17 25.10 55308.55 88888.00 2007-11-20 20:54:56.500 324 12496.20 25.07 55308.55 88888.00 2007-11-20 20:54:56.625 324 12496.25 25.12 55308.53 88888.00 2007-11-20 20:54:56.750 324 12496.25 25.15 55308.53 88888.00 2007-11-20 20:54:56.875 324 12496.20 25.10 55308.47 88888.00 2007-11-20 20:54:57.000 324 12496.20 25.12 55308.50 88888.00 2007-11-20 20:54:57.125 324 12496.25 25.12 55308.47 88888.00 2007-11-20 20:54:57.250 324 12496.30 25.20 55308.53 88888.00 2007-11-20 20:54:57.375 324 12496.30 25.20 55308.53 88888.00 2007-11-20 20:54:57.500 324 12496.27 25.18 55308.53 88888.00 2007-11-20 20:54:57.625 324 12496.38 25.15 55308.53 88888.00 2007-11-20 20:54:57.750 324 12496.50 25.20 55308.53 88888.00 2007-11-20 20:54:57.875 324 12496.52 25.15 55308.53 88888.00 2007-11-20 20:54:58.000 324 12496.42 25.15 55308.50 88888.00 2007-11-20 20:54:58.125 324 12496.40 25.23 55308.55 88888.00 2007-11-20 20:54:58.250 324 12496.40 25.20 55308.53 88888.00 2007-11-20 20:54:58.375 324 12496.35 25.20 55308.53 88888.00 2007-11-20 20:54:58.500 324 12496.42 25.25 55308.53 88888.00 2007-11-20 20:54:58.625 324 12496.45 25.27 55308.53 88888.00 2007-11-20 20:54:58.750 324 12496.45 25.30 55308.53 88888.00 2007-11-20 20:54:58.875 324 12496.42 25.35 55308.53 88888.00 2007-11-20 20:54:59.000 324 12496.40 25.27 55308.53 88888.00 2007-11-20 20:54:59.125 324 12496.52 25.30 55308.55 88888.00 2007-11-20 20:54:59.250 324 12496.55 25.30 55308.57 88888.00 2007-11-20 20:54:59.375 324 12496.62 25.32 55308.60 88888.00 2007-11-20 20:54:59.500 324 12496.65 25.35 55308.62 88888.00 2007-11-20 20:54:59.625 324 12496.65 25.32 55308.57 88888.00 2007-11-20 20:54:59.750 324 12496.65 25.32 55308.55 88888.00 2007-11-20 20:54:59.875 324 12496.58 25.27 55308.55 88888.00 2007-11-20 20:55:00.000 324 12496.52 25.30 55308.62 88888.00 2007-11-20 20:55:00.125 324 12496.62 25.40 55308.62 88888.00 2007-11-20 20:55:00.250 324 12496.62 25.30 55308.57 88888.00 2007-11-20 20:55:00.375 324 12496.65 25.40 55308.57 88888.00 2007-11-20 20:55:00.500 324 12496.65 25.40 55308.62 88888.00 2007-11-20 20:55:00.625 324 12496.65 25.35 55308.62 88888.00 2007-11-20 20:55:00.750 324 12496.70 25.38 55308.60 88888.00 2007-11-20 20:55:00.875 324 12496.70 25.38 55308.60 88888.00 2007-11-20 20:55:01.000 324 12496.67 25.35 55308.57 88888.00 2007-11-20 20:55:01.125 324 12496.75 25.45 55308.62 88888.00 2007-11-20 20:55:01.250 324 12496.80 25.52 55308.65 88888.00 2007-11-20 20:55:01.375 324 12496.85 25.57 55308.62 88888.00 2007-11-20 20:55:01.500 324 12496.83 25.50 55308.62 88888.00 2007-11-20 20:55:01.625 324 12496.75 25.40 55308.60 88888.00 2007-11-20 20:55:01.750 324 12496.73 25.45 55308.60 88888.00 2007-11-20 20:55:01.875 324 12496.75 25.55 55308.65 88888.00 2007-11-20 20:55:02.000 324 12496.85 25.57 55308.65 88888.00 2007-11-20 20:55:02.125 324 12496.88 25.57 55308.65 88888.00 2007-11-20 20:55:02.250 324 12496.80 25.57 55308.68 88888.00 2007-11-20 20:55:02.375 324 12496.83 25.55 55308.65 88888.00 2007-11-20 20:55:02.500 324 12496.83 25.55 55308.62 88888.00 2007-11-20 20:55:02.625 324 12496.77 25.57 55308.65 88888.00 2007-11-20 20:55:02.750 324 12496.80 25.62 55308.72 88888.00 2007-11-20 20:55:02.875 324 12496.77 25.55 55308.70 88888.00 2007-11-20 20:55:03.000 324 12496.75 25.48 55308.65 88888.00 2007-11-20 20:55:03.125 324 12496.70 25.52 55308.68 88888.00 2007-11-20 20:55:03.250 324 12496.77 25.57 55308.72 88888.00 2007-11-20 20:55:03.375 324 12496.80 25.57 55308.72 88888.00 2007-11-20 20:55:03.500 324 12496.77 25.57 55308.68 88888.00 2007-11-20 20:55:03.625 324 12496.83 25.65 55308.72 88888.00 2007-11-20 20:55:03.750 324 12496.88 25.62 55308.72 88888.00 2007-11-20 20:55:03.875 324 12496.90 25.62 55308.75 88888.00 2007-11-20 20:55:04.000 324 12496.95 25.73 55308.75 88888.00 2007-11-20 20:55:04.125 324 12497.00 25.75 55308.78 88888.00 2007-11-20 20:55:04.250 324 12496.95 25.62 55308.78 88888.00 2007-11-20 20:55:04.375 324 12496.92 25.68 55308.80 88888.00 2007-11-20 20:55:04.500 324 12496.90 25.68 55308.78 88888.00 2007-11-20 20:55:04.625 324 12496.85 25.70 55308.75 88888.00 2007-11-20 20:55:04.750 324 12496.83 25.75 55308.78 88888.00 2007-11-20 20:55:04.875 324 12496.88 25.82 55308.80 88888.00 2007-11-20 20:55:05.000 324 12496.90 25.75 55308.80 88888.00 2007-11-20 20:55:05.125 324 12496.90 25.75 55308.82 88888.00 2007-11-20 20:55:05.250 324 12496.95 25.77 55308.82 88888.00 2007-11-20 20:55:05.375 324 12496.92 25.80 55308.82 88888.00 2007-11-20 20:55:05.500 324 12496.85 25.77 55308.80 88888.00 2007-11-20 20:55:05.625 324 12496.88 25.73 55308.80 88888.00 2007-11-20 20:55:05.750 324 12496.95 25.77 55308.82 88888.00 2007-11-20 20:55:05.875 324 12496.98 25.80 55308.88 88888.00 2007-11-20 20:55:06.000 324 12497.00 25.80 55308.82 88888.00 2007-11-20 20:55:06.125 324 12497.00 25.77 55308.80 88888.00 2007-11-20 20:55:06.250 324 12497.02 25.82 55308.82 88888.00 2007-11-20 20:55:06.375 324 12497.08 25.80 55308.82 88888.00 2007-11-20 20:55:06.500 324 12497.10 25.80 55308.82 88888.00 2007-11-20 20:55:06.625 324 12497.10 25.80 55308.82 88888.00 2007-11-20 20:55:06.750 324 12497.10 25.85 55308.85 88888.00 2007-11-20 20:55:06.875 324 12497.12 25.93 55308.85 88888.00 2007-11-20 20:55:07.000 324 12497.23 25.98 55308.88 88888.00 2007-11-20 20:55:07.125 324 12497.23 25.93 55308.93 88888.00 2007-11-20 20:55:07.250 324 12497.15 25.88 55308.90 88888.00 2007-11-20 20:55:07.375 324 12497.12 25.88 55308.88 88888.00 2007-11-20 20:55:07.500 324 12497.15 25.85 55308.88 88888.00 2007-11-20 20:55:07.625 324 12497.20 25.95 55308.90 88888.00 2007-11-20 20:55:07.750 324 12497.17 25.95 55308.90 88888.00 2007-11-20 20:55:07.875 324 12497.12 25.93 55308.90 88888.00 2007-11-20 20:55:08.000 324 12497.12 25.90 55308.90 88888.00 2007-11-20 20:55:08.125 324 12497.23 25.90 55308.90 88888.00 2007-11-20 20:55:08.250 324 12497.33 25.90 55308.93 88888.00 2007-11-20 20:55:08.375 324 12497.35 25.98 55308.93 88888.00 2007-11-20 20:55:08.500 324 12497.25 25.90 55308.90 88888.00 2007-11-20 20:55:08.625 324 12497.25 25.93 55308.93 88888.00 2007-11-20 20:55:08.750 324 12497.33 25.98 55308.90 88888.00 2007-11-20 20:55:08.875 324 12497.30 25.98 55308.93 88888.00 2007-11-20 20:55:09.000 324 12497.38 26.02 55308.93 88888.00 2007-11-20 20:55:09.125 324 12497.33 26.02 55308.93 88888.00 2007-11-20 20:55:09.250 324 12497.23 25.95 55308.90 88888.00 2007-11-20 20:55:09.375 324 12497.25 25.95 55308.90 88888.00 2007-11-20 20:55:09.500 324 12497.30 25.98 55308.90 88888.00 2007-11-20 20:55:09.625 324 12497.38 26.02 55308.95 88888.00 2007-11-20 20:55:09.750 324 12497.38 26.07 55308.97 88888.00 2007-11-20 20:55:09.875 324 12497.38 26.10 55308.95 88888.00 2007-11-20 20:55:10.000 324 12497.33 26.07 55308.95 88888.00 2007-11-20 20:55:10.125 324 12497.35 26.10 55309.00 88888.00 2007-11-20 20:55:10.250 324 12497.45 26.12 55308.97 88888.00 2007-11-20 20:55:10.375 324 12497.48 26.07 55308.90 88888.00 2007-11-20 20:55:10.500 324 12497.45 26.05 55308.93 88888.00 2007-11-20 20:55:10.625 324 12497.40 26.07 55308.93 88888.00 2007-11-20 20:55:10.750 324 12497.40 26.10 55308.95 88888.00 2007-11-20 20:55:10.875 324 12497.45 26.07 55309.00 88888.00 2007-11-20 20:55:11.000 324 12497.40 26.10 55309.00 88888.00 2007-11-20 20:55:11.125 324 12497.45 26.12 55308.97 88888.00 2007-11-20 20:55:11.250 324 12497.55 26.12 55308.97 88888.00 2007-11-20 20:55:11.375 324 12497.62 26.15 55308.97 88888.00 2007-11-20 20:55:11.500 324 12497.62 26.18 55309.03 88888.00 2007-11-20 20:55:11.625 324 12497.58 26.23 55309.03 88888.00 2007-11-20 20:55:11.750 324 12497.52 26.18 55308.97 88888.00 2007-11-20 20:55:11.875 324 12497.52 26.12 55308.97 88888.00 2007-11-20 20:55:12.000 324 12497.55 26.15 55308.97 88888.00 2007-11-20 20:55:12.125 324 12497.58 26.18 55309.00 88888.00 2007-11-20 20:55:12.250 324 12497.52 26.18 55309.03 88888.00 2007-11-20 20:55:12.375 324 12497.52 26.18 55309.03 88888.00 2007-11-20 20:55:12.500 324 12497.58 26.25 55309.05 88888.00 2007-11-20 20:55:12.625 324 12497.65 26.30 55309.10 88888.00 2007-11-20 20:55:12.750 324 12497.67 26.30 55309.10 88888.00 2007-11-20 20:55:12.875 324 12497.60 26.23 55309.07 88888.00 2007-11-20 20:55:13.000 324 12497.58 26.25 55309.05 88888.00 2007-11-20 20:55:13.125 324 12497.55 26.27 55309.10 88888.00 2007-11-20 20:55:13.250 324 12497.62 26.25 55309.07 88888.00 2007-11-20 20:55:13.375 324 12497.70 26.27 55309.07 88888.00 2007-11-20 20:55:13.500 324 12497.62 26.27 55309.07 88888.00 2007-11-20 20:55:13.625 324 12497.62 26.27 55309.07 88888.00 2007-11-20 20:55:13.750 324 12497.65 26.18 55309.10 88888.00 2007-11-20 20:55:13.875 324 12497.73 26.27 55309.15 88888.00 2007-11-20 20:55:14.000 324 12497.75 26.32 55309.18 88888.00 2007-11-20 20:55:14.125 324 12497.80 26.35 55309.18 88888.00 2007-11-20 20:55:14.250 324 12497.75 26.43 55309.20 88888.00 2007-11-20 20:55:14.375 324 12497.77 26.43 55309.22 88888.00 2007-11-20 20:55:14.500 324 12497.77 26.43 55309.20 88888.00 2007-11-20 20:55:14.625 324 12497.75 26.43 55309.20 88888.00 2007-11-20 20:55:14.750 324 12497.75 26.45 55309.20 88888.00 2007-11-20 20:55:14.875 324 12497.75 26.40 55309.18 88888.00 2007-11-20 20:55:15.000 324 12497.77 26.38 55309.15 88888.00 2007-11-20 20:55:15.125 324 12497.75 26.35 55309.18 88888.00 2007-11-20 20:55:15.250 324 12497.83 26.40 55309.22 88888.00 2007-11-20 20:55:15.375 324 12497.92 26.45 55309.25 88888.00 2007-11-20 20:55:15.500 324 12497.90 26.40 55309.22 88888.00 2007-11-20 20:55:15.625 324 12497.83 26.38 55309.18 88888.00 2007-11-20 20:55:15.750 324 12497.85 26.45 55309.20 88888.00 2007-11-20 20:55:15.875 324 12497.83 26.45 55309.22 88888.00 2007-11-20 20:55:16.000 324 12497.90 26.48 55309.20 88888.00 2007-11-20 20:55:16.125 324 12497.90 26.48 55309.20 88888.00 2007-11-20 20:55:16.250 324 12497.90 26.48 55309.22 88888.00 2007-11-20 20:55:16.375 324 12497.92 26.45 55309.20 88888.00 2007-11-20 20:55:16.500 324 12497.83 26.43 55309.15 88888.00 2007-11-20 20:55:16.625 324 12497.88 26.45 55309.18 88888.00 2007-11-20 20:55:16.750 324 12497.95 26.50 55309.22 88888.00 2007-11-20 20:55:16.875 324 12497.92 26.50 55309.22 88888.00 2007-11-20 20:55:17.000 324 12497.92 26.52 55309.22 88888.00 2007-11-20 20:55:17.125 324 12497.95 26.50 55309.22 88888.00 2007-11-20 20:55:17.250 324 12497.98 26.55 55309.28 88888.00 2007-11-20 20:55:17.375 324 12497.92 26.60 55309.28 88888.00 2007-11-20 20:55:17.500 324 12497.85 26.57 55309.28 88888.00 2007-11-20 20:55:17.625 324 12497.80 26.55 55309.25 88888.00 2007-11-20 20:55:17.750 324 12497.85 26.60 55309.28 88888.00 2007-11-20 20:55:17.875 324 12497.85 26.62 55309.25 88888.00 2007-11-20 20:55:18.000 324 12497.88 26.60 55309.28 88888.00 2007-11-20 20:55:18.125 324 12497.92 26.62 55309.30 88888.00 2007-11-20 20:55:18.250 324 12497.92 26.68 55309.35 88888.00 2007-11-20 20:55:18.375 324 12497.92 26.70 55309.32 88888.00 2007-11-20 20:55:18.500 324 12497.95 26.68 55309.28 88888.00 2007-11-20 20:55:18.625 324 12497.95 26.65 55309.28 88888.00 2007-11-20 20:55:18.750 324 12497.95 26.62 55309.25 88888.00 2007-11-20 20:55:18.875 324 12498.00 26.68 55309.30 88888.00 2007-11-20 20:55:19.000 324 12498.00 26.75 55309.30 88888.00 2007-11-20 20:55:19.125 324 12497.95 26.73 55309.35 88888.00 2007-11-20 20:55:19.250 324 12497.90 26.68 55309.30 88888.00 2007-11-20 20:55:19.375 324 12497.95 26.70 55309.32 88888.00 2007-11-20 20:55:19.500 324 12497.95 26.75 55309.35 88888.00 2007-11-20 20:55:19.625 324 12497.98 26.77 55309.35 88888.00 2007-11-20 20:55:19.750 324 12498.05 26.73 55309.35 88888.00 2007-11-20 20:55:19.875 324 12498.05 26.77 55309.38 88888.00 2007-11-20 20:55:20.000 324 12498.02 26.80 55309.35 88888.00 2007-11-20 20:55:20.125 324 12497.95 26.82 55309.40 88888.00 2007-11-20 20:55:20.250 324 12497.95 26.82 55309.40 88888.00 2007-11-20 20:55:20.375 324 12498.02 26.82 55309.40 88888.00 2007-11-20 20:55:20.500 324 12498.10 26.82 55309.43 88888.00 2007-11-20 20:55:20.625 324 12498.12 26.85 55309.45 88888.00 2007-11-20 20:55:20.750 324 12498.12 26.95 55309.45 88888.00 2007-11-20 20:55:20.875 324 12498.02 26.88 55309.43 88888.00 2007-11-20 20:55:21.000 324 12498.02 26.82 55309.43 88888.00 2007-11-20 20:55:21.125 324 12498.02 26.88 55309.45 88888.00 2007-11-20 20:55:21.250 324 12498.05 26.93 55309.50 88888.00 2007-11-20 20:55:21.375 324 12498.12 27.00 55309.50 88888.00 2007-11-20 20:55:21.500 324 12498.12 26.98 55309.47 88888.00 2007-11-20 20:55:21.625 324 12498.10 26.95 55309.47 88888.00 2007-11-20 20:55:21.750 324 12498.08 26.95 55309.47 88888.00 2007-11-20 20:55:21.875 324 12498.02 26.95 55309.47 88888.00 2007-11-20 20:55:22.000 324 12498.10 27.00 55309.53 88888.00 2007-11-20 20:55:22.125 324 12498.10 27.00 55309.50 88888.00 2007-11-20 20:55:22.250 324 12498.08 27.02 55309.50 88888.00 2007-11-20 20:55:22.375 324 12498.08 27.07 55309.55 88888.00 2007-11-20 20:55:22.500 324 12498.08 27.02 55309.55 88888.00 2007-11-20 20:55:22.625 324 12498.02 27.00 55309.55 88888.00 2007-11-20 20:55:22.750 324 12498.08 27.07 55309.57 88888.00 2007-11-20 20:55:22.875 324 12498.10 27.20 55309.55 88888.00 2007-11-20 20:55:23.000 324 12498.05 27.15 55309.55 88888.00 2007-11-20 20:55:23.125 324 12498.05 27.10 55309.55 88888.00 2007-11-20 20:55:23.250 324 12498.08 27.12 55309.57 88888.00 2007-11-20 20:55:23.375 324 12498.15 27.20 55309.60 88888.00 2007-11-20 20:55:23.500 324 12498.17 27.23 55309.62 88888.00 2007-11-20 20:55:23.625 324 12498.10 27.23 55309.60 88888.00 2007-11-20 20:55:23.750 324 12498.10 27.25 55309.62 88888.00 2007-11-20 20:55:23.875 324 12498.10 27.32 55309.60 88888.00 2007-11-20 20:55:24.000 324 12498.05 27.25 55309.60 88888.00 2007-11-20 20:55:24.125 324 12498.05 27.23 55309.62 88888.00 2007-11-20 20:55:24.250 324 12498.05 27.23 55309.62 88888.00 2007-11-20 20:55:24.375 324 12498.08 27.23 55309.62 88888.00 2007-11-20 20:55:24.500 324 12498.02 27.20 55309.60 88888.00 2007-11-20 20:55:24.625 324 12498.05 27.30 55309.62 88888.00 2007-11-20 20:55:24.750 324 12498.10 27.32 55309.62 88888.00 2007-11-20 20:55:24.875 324 12498.12 27.35 55309.62 88888.00 2007-11-20 20:55:25.000 324 12498.05 27.32 55309.62 88888.00 2007-11-20 20:55:25.125 324 12498.00 27.32 55309.62 88888.00 2007-11-20 20:55:25.250 324 12497.98 27.40 55309.65 88888.00 2007-11-20 20:55:25.375 324 12498.00 27.45 55309.65 88888.00 2007-11-20 20:55:25.500 324 12497.92 27.40 55309.68 88888.00 2007-11-20 20:55:25.625 324 12498.00 27.40 55309.65 88888.00 2007-11-20 20:55:25.750 324 12498.05 27.43 55309.68 88888.00 2007-11-20 20:55:25.875 324 12498.12 27.55 55309.70 88888.00 2007-11-20 20:55:26.000 324 12498.08 27.55 55309.68 88888.00 2007-11-20 20:55:26.125 324 12498.02 27.48 55309.65 88888.00 2007-11-20 20:55:26.250 324 12498.05 27.45 55309.68 88888.00 2007-11-20 20:55:26.375 324 12498.08 27.52 55309.72 88888.00 2007-11-20 20:55:26.500 324 12498.08 27.57 55309.70 88888.00 2007-11-20 20:55:26.625 324 12498.10 27.50 55309.68 88888.00 2007-11-20 20:55:26.750 324 12498.15 27.52 55309.68 88888.00 2007-11-20 20:55:26.875 324 12498.12 27.52 55309.68 88888.00 2007-11-20 20:55:27.000 324 12498.08 27.55 55309.70 88888.00 2007-11-20 20:55:27.125 324 12498.05 27.52 55309.72 88888.00 2007-11-20 20:55:27.250 324 12497.98 27.57 55309.75 88888.00 2007-11-20 20:55:27.375 324 12498.02 27.70 55309.78 88888.00 2007-11-20 20:55:27.500 324 12498.08 27.70 55309.80 88888.00 2007-11-20 20:55:27.625 324 12498.08 27.62 55309.75 88888.00 2007-11-20 20:55:27.750 324 12498.02 27.65 55309.78 88888.00 2007-11-20 20:55:27.875 324 12498.08 27.68 55309.78 88888.00 2007-11-20 20:55:28.000 324 12498.10 27.70 55309.78 88888.00 2007-11-20 20:55:28.125 324 12498.08 27.75 55309.82 88888.00 2007-11-20 20:55:28.250 324 12497.98 27.80 55309.82 88888.00 2007-11-20 20:55:28.375 324 12498.02 27.85 55309.85 88888.00 2007-11-20 20:55:28.500 324 12498.12 27.80 55309.80 88888.00 2007-11-20 20:55:28.625 324 12498.08 27.70 55309.82 88888.00 2007-11-20 20:55:28.750 324 12498.02 27.73 55309.80 88888.00 2007-11-20 20:55:28.875 324 12498.00 27.80 55309.80 88888.00 2007-11-20 20:55:29.000 324 12498.05 27.82 55309.82 88888.00 2007-11-20 20:55:29.125 324 12498.05 27.80 55309.80 88888.00 2007-11-20 20:55:29.250 324 12498.05 27.77 55309.82 88888.00 2007-11-20 20:55:29.375 324 12498.20 27.90 55309.82 88888.00 2007-11-20 20:55:29.500 324 12498.17 27.93 55309.85 88888.00 2007-11-20 20:55:29.625 324 12498.12 27.93 55309.82 88888.00 2007-11-20 20:55:29.750 324 12498.08 27.93 55309.88 88888.00 2007-11-20 20:55:29.875 324 12498.05 27.88 55309.85 88888.00 2007-11-20 20:55:30.000 324 12498.02 27.88 55309.82 88888.00 2007-11-20 20:55:30.125 324 12498.08 27.93 55309.85 88888.00 2007-11-20 20:55:30.250 324 12498.08 27.95 55309.90 88888.00 2007-11-20 20:55:30.375 324 12498.05 27.98 55309.90 88888.00 2007-11-20 20:55:30.500 324 12498.08 27.98 55309.93 88888.00 2007-11-20 20:55:30.625 324 12498.02 28.00 55309.93 88888.00 2007-11-20 20:55:30.750 324 12497.98 27.98 55309.90 88888.00 2007-11-20 20:55:30.875 324 12497.98 27.93 55309.88 88888.00 2007-11-20 20:55:31.000 324 12498.02 27.98 55309.88 88888.00 2007-11-20 20:55:31.125 324 12498.00 28.05 55309.90 88888.00 2007-11-20 20:55:31.250 324 12498.00 28.07 55309.95 88888.00 2007-11-20 20:55:31.375 324 12498.02 28.05 55309.93 88888.00 2007-11-20 20:55:31.500 324 12497.98 28.02 55309.97 88888.00 2007-11-20 20:55:31.625 324 12497.98 28.05 55309.95 88888.00 2007-11-20 20:55:31.750 324 12497.92 28.05 55309.93 88888.00 2007-11-20 20:55:31.875 324 12497.95 28.10 55309.97 88888.00 2007-11-20 20:55:32.000 324 12498.00 28.07 55309.93 88888.00 2007-11-20 20:55:32.125 324 12497.98 28.00 55309.95 88888.00 2007-11-20 20:55:32.250 324 12497.95 28.02 55309.95 88888.00 2007-11-20 20:55:32.375 324 12498.05 28.12 55309.95 88888.00 2007-11-20 20:55:32.500 324 12498.05 28.18 55309.95 88888.00 2007-11-20 20:55:32.625 324 12497.98 28.12 55309.95 88888.00 2007-11-20 20:55:32.750 324 12497.95 28.05 55309.95 88888.00 2007-11-20 20:55:32.875 324 12498.02 28.05 55309.97 88888.00 2007-11-20 20:55:33.000 324 12497.98 28.07 55310.03 88888.00 2007-11-20 20:55:33.125 324 12497.92 28.12 55310.05 88888.00 2007-11-20 20:55:33.250 324 12497.98 28.15 55310.03 88888.00 2007-11-20 20:55:33.375 324 12498.02 28.18 55310.03 88888.00 2007-11-20 20:55:33.500 324 12498.08 28.15 55310.03 88888.00 2007-11-20 20:55:33.625 324 12498.05 28.20 55310.05 88888.00 2007-11-20 20:55:33.750 324 12498.08 28.25 55310.07 88888.00 2007-11-20 20:55:33.875 324 12498.02 28.20 55310.05 88888.00 2007-11-20 20:55:34.000 324 12497.95 28.25 55310.05 88888.00 2007-11-20 20:55:34.125 324 12497.98 28.32 55310.10 88888.00 2007-11-20 20:55:34.250 324 12498.00 28.27 55310.07 88888.00 2007-11-20 20:55:34.375 324 12498.00 28.25 55310.05 88888.00 2007-11-20 20:55:34.500 324 12498.00 28.30 55310.10 88888.00 2007-11-20 20:55:34.625 324 12498.02 28.32 55310.10 88888.00 2007-11-20 20:55:34.750 324 12498.08 28.32 55310.07 88888.00 2007-11-20 20:55:34.875 324 12498.08 28.30 55310.07 88888.00 2007-11-20 20:55:35.000 324 12498.05 28.30 55310.10 88888.00 2007-11-20 20:55:35.125 324 12498.15 28.35 55310.15 88888.00 2007-11-20 20:55:35.250 324 12498.20 28.38 55310.15 88888.00 2007-11-20 20:55:35.375 324 12498.17 28.40 55310.15 88888.00 2007-11-20 20:55:35.500 324 12498.10 28.38 55310.12 88888.00 2007-11-20 20:55:35.625 324 12498.10 28.38 55310.15 88888.00 2007-11-20 20:55:35.750 324 12498.12 28.43 55310.18 88888.00 2007-11-20 20:55:35.875 324 12498.10 28.40 55310.15 88888.00 2007-11-20 20:55:36.000 324 12498.00 28.30 55310.10 88888.00 2007-11-20 20:55:36.125 324 12497.98 28.38 55310.18 88888.00 2007-11-20 20:55:36.250 324 12498.05 28.45 55310.22 88888.00 2007-11-20 20:55:36.375 324 12498.12 28.50 55310.22 88888.00 2007-11-20 20:55:36.500 324 12498.05 28.50 55310.20 88888.00 2007-11-20 20:55:36.625 324 12498.05 28.43 55310.18 88888.00 2007-11-20 20:55:36.750 324 12498.00 28.43 55310.22 88888.00 2007-11-20 20:55:36.875 324 12498.02 28.48 55310.25 88888.00 2007-11-20 20:55:37.000 324 12498.02 28.50 55310.25 88888.00 2007-11-20 20:55:37.125 324 12498.05 28.50 55310.30 88888.00 2007-11-20 20:55:37.250 324 12498.02 28.52 55310.25 88888.00 2007-11-20 20:55:37.375 324 12498.05 28.55 55310.28 88888.00 2007-11-20 20:55:37.500 324 12498.05 28.57 55310.25 88888.00 2007-11-20 20:55:37.625 324 12498.08 28.55 55310.28 88888.00 2007-11-20 20:55:37.750 324 12498.05 28.55 55310.32 88888.00 2007-11-20 20:55:37.875 324 12498.05 28.60 55310.32 88888.00 2007-11-20 20:55:38.000 324 12498.05 28.52 55310.28 88888.00 2007-11-20 20:55:38.125 324 12498.00 28.48 55310.30 88888.00 2007-11-20 20:55:38.250 324 12498.05 28.57 55310.32 88888.00 2007-11-20 20:55:38.375 324 12498.08 28.60 55310.30 88888.00 2007-11-20 20:55:38.500 324 12498.05 28.62 55310.30 88888.00 2007-11-20 20:55:38.625 324 12498.08 28.62 55310.32 88888.00 2007-11-20 20:55:38.750 324 12498.10 28.55 55310.30 88888.00 2007-11-20 20:55:38.875 324 12498.12 28.60 55310.32 88888.00 2007-11-20 20:55:39.000 324 12498.10 28.65 55310.38 88888.00 2007-11-20 20:55:39.125 324 12498.00 28.65 55310.38 88888.00 2007-11-20 20:55:39.250 324 12497.95 28.57 55310.40 88888.00 2007-11-20 20:55:39.375 324 12498.00 28.68 55310.45 88888.00 2007-11-20 20:55:39.500 324 12497.98 28.70 55310.40 88888.00 2007-11-20 20:55:39.625 324 12498.02 28.70 55310.40 88888.00 2007-11-20 20:55:39.750 324 12498.02 28.75 55310.45 88888.00 2007-11-20 20:55:39.875 324 12498.02 28.77 55310.43 88888.00 2007-11-20 20:55:40.000 324 12498.02 28.75 55310.43 88888.00 2007-11-20 20:55:40.125 324 12498.10 28.80 55310.47 88888.00 2007-11-20 20:55:40.250 324 12498.05 28.82 55310.47 88888.00 2007-11-20 20:55:40.375 324 12498.12 28.85 55310.47 88888.00 2007-11-20 20:55:40.500 324 12498.15 28.85 55310.47 88888.00 2007-11-20 20:55:40.625 324 12498.15 28.85 55310.45 88888.00 2007-11-20 20:55:40.750 324 12498.15 28.93 55310.45 88888.00 2007-11-20 20:55:40.875 324 12498.08 28.90 55310.43 88888.00 2007-11-20 20:55:41.000 324 12498.08 28.85 55310.43 88888.00 2007-11-20 20:55:41.125 324 12498.05 28.85 55310.47 88888.00 2007-11-20 20:55:41.250 324 12498.02 28.88 55310.45 88888.00 2007-11-20 20:55:41.375 324 12498.05 28.93 55310.47 88888.00 2007-11-20 20:55:41.500 324 12498.12 28.95 55310.55 88888.00 2007-11-20 20:55:41.625 324 12498.12 28.98 55310.53 88888.00 2007-11-20 20:55:41.750 324 12498.12 28.98 55310.50 88888.00 2007-11-20 20:55:41.875 324 12498.08 28.93 55310.47 88888.00 2007-11-20 20:55:42.000 324 12498.05 28.85 55310.45 88888.00 2007-11-20 20:55:42.125 324 12498.10 28.90 55310.50 88888.00 2007-11-20 20:55:42.250 324 12498.10 28.95 55310.50 88888.00 2007-11-20 20:55:42.375 324 12498.20 29.05 55310.53 88888.00 2007-11-20 20:55:42.500 324 12498.23 29.05 55310.53 88888.00 2007-11-20 20:55:42.625 324 12498.27 29.10 55310.53 88888.00 2007-11-20 20:55:42.750 324 12498.27 29.05 55310.50 88888.00 2007-11-20 20:55:42.875 324 12498.17 29.05 55310.53 88888.00 2007-11-20 20:55:43.000 324 12498.17 29.10 55310.55 88888.00 2007-11-20 20:55:43.125 324 12498.25 29.15 55310.57 88888.00 2007-11-20 20:55:43.250 324 12498.20 29.10 55310.55 88888.00 2007-11-20 20:55:43.375 324 12498.12 29.05 55310.53 88888.00 2007-11-20 20:55:43.500 324 12498.12 29.15 55310.57 88888.00 2007-11-20 20:55:43.625 324 12498.08 29.20 55310.60 88888.00 2007-11-20 20:55:43.750 324 12498.05 29.20 55310.60 88888.00 2007-11-20 20:55:43.875 324 12498.08 29.15 55310.55 88888.00 2007-11-20 20:55:44.000 324 12498.02 29.15 55310.55 88888.00 2007-11-20 20:55:44.125 324 12498.05 29.15 55310.57 88888.00 2007-11-20 20:55:44.250 324 12498.15 29.18 55310.57 88888.00 2007-11-20 20:55:44.375 324 12498.30 29.23 55310.57 88888.00 2007-11-20 20:55:44.500 324 12498.35 29.25 55310.60 88888.00 2007-11-20 20:55:44.625 324 12498.35 29.27 55310.60 88888.00 2007-11-20 20:55:44.750 324 12498.30 29.27 55310.57 88888.00 2007-11-20 20:55:44.875 324 12498.27 29.25 55310.60 88888.00 2007-11-20 20:55:45.000 324 12498.23 29.27 55310.60 88888.00 2007-11-20 20:55:45.125 324 12498.20 29.25 55310.57 88888.00 2007-11-20 20:55:45.250 324 12498.25 29.27 55310.60 88888.00 2007-11-20 20:55:45.375 324 12498.38 29.35 55310.62 88888.00 2007-11-20 20:55:45.500 324 12498.38 29.35 55310.60 88888.00 2007-11-20 20:55:45.625 324 12498.38 29.35 55310.62 88888.00 2007-11-20 20:55:45.750 324 12498.38 29.32 55310.60 88888.00 2007-11-20 20:55:45.875 324 12498.35 29.32 55310.57 88888.00 2007-11-20 20:55:46.000 324 12498.40 29.38 55310.60 88888.00 2007-11-20 20:55:46.125 324 12498.38 29.35 55310.60 88888.00 2007-11-20 20:55:46.250 324 12498.35 29.43 55310.65 88888.00 2007-11-20 20:55:46.375 324 12498.38 29.43 55310.62 88888.00 2007-11-20 20:55:46.500 324 12498.40 29.45 55310.62 88888.00 2007-11-20 20:55:46.625 324 12498.48 29.52 55310.65 88888.00 2007-11-20 20:55:46.750 324 12498.50 29.52 55310.62 88888.00 2007-11-20 20:55:46.875 324 12498.45 29.50 55310.60 88888.00 2007-11-20 20:55:47.000 324 12498.45 29.43 55310.57 88888.00 2007-11-20 20:55:47.125 324 12498.45 29.48 55310.65 88888.00 2007-11-20 20:55:47.250 324 12498.35 29.48 55310.65 88888.00 2007-11-20 20:55:47.375 324 12498.38 29.52 55310.65 88888.00 2007-11-20 20:55:47.500 324 12498.38 29.52 55310.65 88888.00 2007-11-20 20:55:47.625 324 12498.42 29.50 55310.62 88888.00 2007-11-20 20:55:47.750 324 12498.50 29.52 55310.65 88888.00 2007-11-20 20:55:47.875 324 12498.50 29.60 55310.65 88888.00 2007-11-20 20:55:48.000 324 12498.50 29.57 55310.68 88888.00 2007-11-20 20:55:48.125 324 12498.48 29.57 55310.72 88888.00 2007-11-20 20:55:48.250 324 12498.48 29.65 55310.78 88888.00 2007-11-20 20:55:48.375 324 12498.48 29.73 55310.78 88888.00 2007-11-20 20:55:48.500 324 12498.42 29.68 55310.75 88888.00 2007-11-20 20:55:48.625 324 12498.35 29.57 55310.70 88888.00 2007-11-20 20:55:48.750 324 12498.35 29.52 55310.70 88888.00 2007-11-20 20:55:48.875 324 12498.40 29.57 55310.70 88888.00 2007-11-20 20:55:49.000 324 12498.45 29.65 55310.75 88888.00 2007-11-20 20:55:49.125 324 12498.45 29.62 55310.75 88888.00 2007-11-20 20:55:49.250 324 12498.40 29.60 55310.78 88888.00 2007-11-20 20:55:49.375 324 12498.40 29.60 55310.75 88888.00 2007-11-20 20:55:49.500 324 12498.42 29.60 55310.75 88888.00 2007-11-20 20:55:49.625 324 12498.52 29.70 55310.78 88888.00 2007-11-20 20:55:49.750 324 12498.48 29.70 55310.78 88888.00 2007-11-20 20:55:49.875 324 12498.45 29.68 55310.78 88888.00 2007-11-20 20:55:50.000 324 12498.52 29.70 55310.75 88888.00 2007-11-20 20:55:50.125 324 12498.45 29.70 55310.78 88888.00 2007-11-20 20:55:50.250 324 12498.45 29.73 55310.78 88888.00 2007-11-20 20:55:50.375 324 12498.60 29.80 55310.80 88888.00 2007-11-20 20:55:50.500 324 12498.65 29.88 55310.82 88888.00 2007-11-20 20:55:50.625 324 12498.58 29.85 55310.80 88888.00 2007-11-20 20:55:50.750 324 12498.55 29.77 55310.78 88888.00 2007-11-20 20:55:50.875 324 12498.55 29.80 55310.80 88888.00 2007-11-20 20:55:51.000 324 12498.60 29.85 55310.80 88888.00 2007-11-20 20:55:51.125 324 12498.48 29.75 55310.78 88888.00 2007-11-20 20:55:51.250 324 12498.45 29.75 55310.78 88888.00 2007-11-20 20:55:51.375 324 12498.48 29.82 55310.78 88888.00 2007-11-20 20:55:51.500 324 12498.55 29.85 55310.80 88888.00 2007-11-20 20:55:51.625 324 12498.55 29.85 55310.80 88888.00 2007-11-20 20:55:51.750 324 12498.52 29.85 55310.80 88888.00 2007-11-20 20:55:51.875 324 12498.58 29.90 55310.85 88888.00 2007-11-20 20:55:52.000 324 12498.62 29.93 55310.85 88888.00 2007-11-20 20:55:52.125 324 12498.70 30.00 55310.88 88888.00 2007-11-20 20:55:52.250 324 12498.70 29.98 55310.88 88888.00 2007-11-20 20:55:52.375 324 12498.70 29.95 55310.82 88888.00 2007-11-20 20:55:52.500 324 12498.73 29.93 55310.85 88888.00 2007-11-20 20:55:52.625 324 12498.75 29.95 55310.88 88888.00 2007-11-20 20:55:52.750 324 12498.70 29.95 55310.88 88888.00 2007-11-20 20:55:52.875 324 12498.60 29.82 55310.82 88888.00 2007-11-20 20:55:53.000 324 12498.65 29.88 55310.82 88888.00 2007-11-20 20:55:53.125 324 12498.65 29.93 55310.82 88888.00 2007-11-20 20:55:53.250 324 12498.67 30.00 55310.90 88888.00 2007-11-20 20:55:53.375 324 12498.77 30.10 55310.90 88888.00 2007-11-20 20:55:53.500 324 12498.80 30.10 55310.88 88888.00 2007-11-20 20:55:53.625 324 12498.80 30.05 55310.85 88888.00 2007-11-20 20:55:53.750 324 12498.75 29.98 55310.85 88888.00 2007-11-20 20:55:53.875 324 12498.75 30.02 55310.88 88888.00 2007-11-20 20:55:54.000 324 12498.83 30.10 55310.88 88888.00 2007-11-20 20:55:54.125 324 12498.85 30.07 55310.88 88888.00 2007-11-20 20:55:54.250 324 12498.85 29.98 55310.88 88888.00 2007-11-20 20:55:54.375 324 12498.92 30.00 55310.90 88888.00 2007-11-20 20:55:54.500 324 12498.88 30.05 55310.93 88888.00 2007-11-20 20:55:54.625 324 12498.85 30.05 55310.90 88888.00 2007-11-20 20:55:54.750 324 12498.85 30.05 55310.93 88888.00 2007-11-20 20:55:54.875 324 12498.83 30.07 55310.95 88888.00 2007-11-20 20:55:55.000 324 12498.75 30.07 55310.93 88888.00 2007-11-20 20:55:55.125 324 12498.77 30.10 55310.93 88888.00 2007-11-20 20:55:55.250 324 12498.85 30.07 55310.93 88888.00 2007-11-20 20:55:55.375 324 12498.88 30.07 55310.93 88888.00 2007-11-20 20:55:55.500 324 12498.77 30.05 55310.95 88888.00 2007-11-20 20:55:55.625 324 12498.80 30.10 55310.93 88888.00 2007-11-20 20:55:55.750 324 12498.80 30.10 55310.93 88888.00 2007-11-20 20:55:55.875 324 12498.83 30.12 55310.93 88888.00 2007-11-20 20:55:56.000 324 12498.90 30.15 55310.97 88888.00 2007-11-20 20:55:56.125 324 12498.95 30.15 55310.95 88888.00 2007-11-20 20:55:56.250 324 12498.92 30.12 55311.00 88888.00 2007-11-20 20:55:56.375 324 12498.90 30.12 55311.00 88888.00 2007-11-20 20:55:56.500 324 12498.92 30.20 55311.00 88888.00 2007-11-20 20:55:56.625 324 12498.95 30.23 55311.00 88888.00 2007-11-20 20:55:56.750 324 12498.88 30.20 55311.00 88888.00 2007-11-20 20:55:56.875 324 12498.90 30.18 55310.97 88888.00 2007-11-20 20:55:57.000 324 12498.92 30.12 55310.95 88888.00 2007-11-20 20:55:57.125 324 12498.95 30.15 55311.00 88888.00 2007-11-20 20:55:57.250 324 12498.95 30.18 55311.03 88888.00 2007-11-20 20:55:57.375 324 12499.02 30.25 55311.03 88888.00 2007-11-20 20:55:57.500 324 12499.08 30.27 55311.05 88888.00 2007-11-20 20:55:57.625 324 12499.02 30.23 55311.03 88888.00 2007-11-20 20:55:57.750 324 12499.00 30.15 55310.97 88888.00 2007-11-20 20:55:57.875 324 12499.10 30.20 55311.03 88888.00 2007-11-20 20:55:58.000 324 12499.17 30.27 55311.03 88888.00 2007-11-20 20:55:58.125 324 12499.12 30.20 55311.00 88888.00 2007-11-20 20:55:58.250 324 12499.08 30.23 55311.05 88888.00 2007-11-20 20:55:58.375 324 12499.15 30.27 55311.07 88888.00 2007-11-20 20:55:58.500 324 12499.17 30.30 55311.07 88888.00 2007-11-20 20:55:58.625 324 12499.17 30.27 55311.10 88888.00 2007-11-20 20:55:58.750 324 12499.08 30.25 55311.07 88888.00 2007-11-20 20:55:58.875 324 12499.05 30.23 55311.10 88888.00 2007-11-20 20:55:59.000 324 12499.10 30.23 55311.12 88888.00 2007-11-20 20:55:59.125 324 12499.15 30.25 55311.12 88888.00 2007-11-20 20:55:59.250 324 12499.02 30.25 55311.18 88888.00 2007-11-20 20:55:59.375 324 12499.10 30.35 55311.15 88888.00 2007-11-20 20:55:59.500 324 12499.17 30.40 55311.15 88888.00 2007-11-20 20:55:59.625 324 12499.17 30.35 55311.15 88888.00 2007-11-20 20:55:59.750 324 12499.23 30.32 55311.18 88888.00 2007-11-20 20:55:59.875 324 12499.17 30.35 55311.12 88888.00 2007-11-20 20:56:00.000 324 12499.15 30.32 55311.15 88888.00 2007-11-20 20:56:00.125 324 12499.15 30.30 55311.18 88888.00 2007-11-20 20:56:00.250 324 12499.17 30.32 55311.20 88888.00 2007-11-20 20:56:00.375 324 12499.27 30.32 55311.15 88888.00 2007-11-20 20:56:00.500 324 12499.33 30.30 55311.12 88888.00 2007-11-20 20:56:00.625 324 12499.33 30.30 55311.15 88888.00 2007-11-20 20:56:00.750 324 12499.23 30.30 55311.15 88888.00 2007-11-20 20:56:00.875 324 12499.15 30.27 55311.18 88888.00 2007-11-20 20:56:01.000 324 12499.17 30.32 55311.18 88888.00 2007-11-20 20:56:01.125 324 12499.23 30.38 55311.22 88888.00 2007-11-20 20:56:01.250 324 12499.30 30.32 55311.18 88888.00 2007-11-20 20:56:01.375 324 12499.27 30.32 55311.18 88888.00 2007-11-20 20:56:01.500 324 12499.33 30.38 55311.22 88888.00 2007-11-20 20:56:01.625 324 12499.35 30.43 55311.28 88888.00 2007-11-20 20:56:01.750 324 12499.27 30.40 55311.25 88888.00 2007-11-20 20:56:01.875 324 12499.23 30.35 55311.22 88888.00 2007-11-20 20:56:02.000 324 12499.30 30.32 55311.22 88888.00 2007-11-20 20:56:02.125 324 12499.42 30.40 55311.28 88888.00 2007-11-20 20:56:02.250 324 12499.38 30.40 55311.28 88888.00 2007-11-20 20:56:02.375 324 12499.27 30.38 55311.25 88888.00 2007-11-20 20:56:02.500 324 12499.30 30.43 55311.28 88888.00 2007-11-20 20:56:02.625 324 12499.38 30.45 55311.28 88888.00 2007-11-20 20:56:02.750 324 12499.40 30.40 55311.25 88888.00 2007-11-20 20:56:02.875 324 12499.40 30.35 55311.28 88888.00 2007-11-20 20:56:03.000 324 12499.40 30.38 55311.28 88888.00 2007-11-20 20:56:03.125 324 12499.40 30.38 55311.32 88888.00 2007-11-20 20:56:03.250 324 12499.42 30.38 55311.32 88888.00 2007-11-20 20:56:03.375 324 12499.48 30.40 55311.32 88888.00 2007-11-20 20:56:03.500 324 12499.50 30.38 55311.28 88888.00 2007-11-20 20:56:03.625 324 12499.48 30.38 55311.30 88888.00 2007-11-20 20:56:03.750 324 12499.50 30.43 55311.35 88888.00 2007-11-20 20:56:03.875 324 12499.48 30.43 55311.38 88888.00 2007-11-20 20:56:04.000 324 12499.48 30.40 55311.38 88888.00 2007-11-20 20:56:04.125 324 12499.50 30.43 55311.38 88888.00 2007-11-20 20:56:04.250 324 12499.48 30.43 55311.40 88888.00 2007-11-20 20:56:04.375 324 12499.50 30.45 55311.40 88888.00 2007-11-20 20:56:04.500 324 12499.52 30.45 55311.43 88888.00 2007-11-20 20:56:04.625 324 12499.55 30.43 55311.40 88888.00 2007-11-20 20:56:04.750 324 12499.48 30.43 55311.43 88888.00 2007-11-20 20:56:04.875 324 12499.38 30.43 55311.43 88888.00 2007-11-20 20:56:05.000 324 12499.40 30.48 55311.45 88888.00 2007-11-20 20:56:05.125 324 12499.45 30.48 55311.47 88888.00 2007-11-20 20:56:05.250 324 12499.50 30.35 55311.45 88888.00 2007-11-20 20:56:05.375 324 12499.52 30.40 55311.45 88888.00 2007-11-20 20:56:05.500 324 12499.50 30.45 55311.45 88888.00 2007-11-20 20:56:05.625 324 12499.48 30.50 55311.47 88888.00 2007-11-20 20:56:05.750 324 12499.55 30.52 55311.47 88888.00 2007-11-20 20:56:05.875 324 12499.60 30.52 55311.50 88888.00 2007-11-20 20:56:06.000 324 12499.58 30.52 55311.45 88888.00 2007-11-20 20:56:06.125 324 12499.60 30.48 55311.47 88888.00 2007-11-20 20:56:06.250 324 12499.58 30.45 55311.45 88888.00 2007-11-20 20:56:06.375 324 12499.58 30.48 55311.47 88888.00 2007-11-20 20:56:06.500 324 12499.62 30.55 55311.50 88888.00 2007-11-20 20:56:06.625 324 12499.67 30.60 55311.53 88888.00 2007-11-20 20:56:06.750 324 12499.65 30.55 55311.50 88888.00 2007-11-20 20:56:06.875 324 12499.58 30.48 55311.47 88888.00 2007-11-20 20:56:07.000 324 12499.50 30.45 55311.53 88888.00 2007-11-20 20:56:07.125 324 12499.52 30.50 55311.55 88888.00 2007-11-20 20:56:07.250 324 12499.55 30.52 55311.57 88888.00 2007-11-20 20:56:07.375 324 12499.60 30.55 55311.55 88888.00 2007-11-20 20:56:07.500 324 12499.52 30.57 55311.53 88888.00 2007-11-20 20:56:07.625 324 12499.48 30.50 55311.53 88888.00 2007-11-20 20:56:07.750 324 12499.50 30.50 55311.55 88888.00 2007-11-20 20:56:07.875 324 12499.55 30.55 55311.60 88888.00 2007-11-20 20:56:08.000 324 12499.55 30.57 55311.57 88888.00 2007-11-20 20:56:08.125 324 12499.52 30.55 55311.60 88888.00 2007-11-20 20:56:08.250 324 12499.60 30.55 55311.65 88888.00 2007-11-20 20:56:08.375 324 12499.65 30.60 55311.65 88888.00 2007-11-20 20:56:08.500 324 12499.62 30.60 55311.65 88888.00 2007-11-20 20:56:08.625 324 12499.60 30.62 55311.65 88888.00 2007-11-20 20:56:08.750 324 12499.55 30.60 55311.62 88888.00 2007-11-20 20:56:08.875 324 12499.50 30.57 55311.60 88888.00 2007-11-20 20:56:09.000 324 12499.52 30.57 55311.62 88888.00 2007-11-20 20:56:09.125 324 12499.55 30.60 55311.65 88888.00 2007-11-20 20:56:09.250 324 12499.65 30.68 55311.68 88888.00 2007-11-20 20:56:09.375 324 12499.67 30.65 55311.70 88888.00 2007-11-20 20:56:09.500 324 12499.62 30.60 55311.68 88888.00 2007-11-20 20:56:09.625 324 12499.58 30.60 55311.68 88888.00 2007-11-20 20:56:09.750 324 12499.60 30.60 55311.70 88888.00 2007-11-20 20:56:09.875 324 12499.65 30.57 55311.68 88888.00 2007-11-20 20:56:10.000 324 12499.62 30.62 55311.68 88888.00 2007-11-20 20:56:10.125 324 12499.58 30.60 55311.68 88888.00 2007-11-20 20:56:10.250 324 12499.60 30.62 55311.68 88888.00 2007-11-20 20:56:10.375 324 12499.65 30.68 55311.72 88888.00 2007-11-20 20:56:10.500 324 12499.73 30.75 55311.78 88888.00 2007-11-20 20:56:10.625 324 12499.80 30.77 55311.80 88888.00 2007-11-20 20:56:10.750 324 12499.75 30.73 55311.80 88888.00 2007-11-20 20:56:10.875 324 12499.75 30.70 55311.82 88888.00 2007-11-20 20:56:11.000 324 12499.75 30.73 55311.82 88888.00 2007-11-20 20:56:11.125 324 12499.75 30.77 55311.85 88888.00 2007-11-20 20:56:11.250 324 12499.80 30.77 55311.82 88888.00 2007-11-20 20:56:11.375 324 12499.83 30.80 55311.82 88888.00 2007-11-20 20:56:11.500 324 12499.73 30.80 55311.85 88888.00 2007-11-20 20:56:11.625 324 12499.65 30.73 55311.85 88888.00 2007-11-20 20:56:11.750 324 12499.65 30.77 55311.85 88888.00 2007-11-20 20:56:11.875 324 12499.65 30.77 55311.85 88888.00 2007-11-20 20:56:12.000 324 12499.70 30.82 55311.88 88888.00 2007-11-20 20:56:12.125 324 12499.67 30.77 55311.88 88888.00 2007-11-20 20:56:12.250 324 12499.60 30.75 55311.85 88888.00 2007-11-20 20:56:12.375 324 12499.62 30.82 55311.90 88888.00 2007-11-20 20:56:12.500 324 12499.67 30.88 55311.88 88888.00 2007-11-20 20:56:12.625 324 12499.73 30.85 55311.93 88888.00 2007-11-20 20:56:12.750 324 12499.67 30.88 55311.95 88888.00 2007-11-20 20:56:12.875 324 12499.62 30.95 55311.97 88888.00 2007-11-20 20:56:13.000 324 12499.62 30.88 55311.93 88888.00 2007-11-20 20:56:13.125 324 12499.62 30.85 55311.90 88888.00 2007-11-20 20:56:13.250 324 12499.60 30.80 55311.95 88888.00 2007-11-20 20:56:13.375 324 12499.60 30.82 55311.97 88888.00 2007-11-20 20:56:13.500 324 12499.65 30.88 55311.97 88888.00 2007-11-20 20:56:13.625 324 12499.73 30.93 55312.00 88888.00 2007-11-20 20:56:13.750 324 12499.75 30.88 55311.97 88888.00 2007-11-20 20:56:13.875 324 12499.73 30.88 55312.00 88888.00 2007-11-20 20:56:14.000 324 12499.70 30.90 55312.03 88888.00 2007-11-20 20:56:14.125 324 12499.65 30.95 55312.03 88888.00 2007-11-20 20:56:14.250 324 12499.60 30.98 55312.03 88888.00 2007-11-20 20:56:14.375 324 12499.65 31.02 55312.05 88888.00 2007-11-20 20:56:14.500 324 12499.67 31.07 55312.07 88888.00 2007-11-20 20:56:14.625 324 12499.73 31.05 55312.10 88888.00 2007-11-20 20:56:14.750 324 12499.62 30.93 55312.05 88888.00 2007-11-20 20:56:14.875 324 12499.62 30.95 55312.05 88888.00 2007-11-20 20:56:15.000 324 12499.65 31.00 55312.05 88888.00 2007-11-20 20:56:15.125 324 12499.73 31.02 55312.05 88888.00 2007-11-20 20:56:15.250 324 12499.65 31.00 55312.07 88888.00 2007-11-20 20:56:15.375 324 12499.58 31.02 55312.10 88888.00 2007-11-20 20:56:15.500 324 12499.48 30.98 55312.07 88888.00 2007-11-20 20:56:15.625 324 12499.50 30.98 55312.10 88888.00 2007-11-20 20:56:15.750 324 12499.62 31.07 55312.15 88888.00 2007-11-20 20:56:15.875 324 12499.65 31.10 55312.18 88888.00 2007-11-20 20:56:16.000 324 12499.60 31.07 55312.15 88888.00 2007-11-20 20:56:16.125 324 12499.58 31.02 55312.15 88888.00 2007-11-20 20:56:16.250 324 12499.52 31.00 55312.18 88888.00 2007-11-20 20:56:16.375 324 12499.55 31.00 55312.15 88888.00 2007-11-20 20:56:16.500 324 12499.55 31.00 55312.12 88888.00 2007-11-20 20:56:16.625 324 12499.58 31.02 55312.12 88888.00 2007-11-20 20:56:16.750 324 12499.62 31.07 55312.15 88888.00 2007-11-20 20:56:16.875 324 12499.58 31.10 55312.12 88888.00 2007-11-20 20:56:17.000 324 12499.52 31.02 55312.12 88888.00 2007-11-20 20:56:17.125 324 12499.60 31.12 55312.18 88888.00 2007-11-20 20:56:17.250 324 12499.55 31.07 55312.18 88888.00 2007-11-20 20:56:17.375 324 12499.62 31.07 55312.18 88888.00 2007-11-20 20:56:17.500 324 12499.58 31.10 55312.20 88888.00 2007-11-20 20:56:17.625 324 12499.50 31.12 55312.20 88888.00 2007-11-20 20:56:17.750 324 12499.50 31.10 55312.20 88888.00 2007-11-20 20:56:17.875 324 12499.55 31.10 55312.25 88888.00 2007-11-20 20:56:18.000 324 12499.55 31.10 55312.25 88888.00 2007-11-20 20:56:18.125 324 12499.48 31.05 55312.22 88888.00 2007-11-20 20:56:18.250 324 12499.48 31.02 55312.25 88888.00 2007-11-20 20:56:18.375 324 12499.52 30.95 55312.25 88888.00 2007-11-20 20:56:18.500 324 12499.55 30.98 55312.25 88888.00 2007-11-20 20:56:18.625 324 12499.58 30.98 55312.28 88888.00 2007-11-20 20:56:18.750 324 12499.52 30.95 55312.32 88888.00 2007-11-20 20:56:18.875 324 12499.45 30.98 55312.32 88888.00 2007-11-20 20:56:19.000 324 12499.42 31.02 55312.35 88888.00 2007-11-20 20:56:19.125 324 12499.40 30.95 55312.35 88888.00 2007-11-20 20:56:19.250 324 12499.38 30.88 55312.32 88888.00 2007-11-20 20:56:19.375 324 12499.40 30.88 55312.30 88888.00 2007-11-20 20:56:19.500 324 12499.42 30.93 55312.32 88888.00 2007-11-20 20:56:19.625 324 12499.42 30.90 55312.30 88888.00 2007-11-20 20:56:19.750 324 12499.42 30.85 55312.30 88888.00 2007-11-20 20:56:19.875 324 12499.45 30.85 55312.32 88888.00 2007-11-20 20:56:20.000 324 12499.45 30.90 55312.32 88888.00 2007-11-20 20:56:20.125 324 12499.42 30.90 55312.32 88888.00 2007-11-20 20:56:20.250 324 12499.40 30.85 55312.35 88888.00 2007-11-20 20:56:20.375 324 12499.42 30.88 55312.40 88888.00 2007-11-20 20:56:20.500 324 12499.38 30.88 55312.38 88888.00 2007-11-20 20:56:20.625 324 12499.38 30.82 55312.35 88888.00 2007-11-20 20:56:20.750 324 12499.40 30.82 55312.38 88888.00 2007-11-20 20:56:20.875 324 12499.48 30.88 55312.40 88888.00 2007-11-20 20:56:21.000 324 12499.40 30.88 55312.38 88888.00 2007-11-20 20:56:21.125 324 12499.33 30.85 55312.38 88888.00 2007-11-20 20:56:21.250 324 12499.35 30.82 55312.43 88888.00 2007-11-20 20:56:21.375 324 12499.27 30.85 55312.43 88888.00 2007-11-20 20:56:21.500 324 12499.35 30.93 55312.47 88888.00 2007-11-20 20:56:21.625 324 12499.45 30.98 55312.50 88888.00 2007-11-20 20:56:21.750 324 12499.45 30.93 55312.47 88888.00 2007-11-20 20:56:21.875 324 12499.45 30.93 55312.53 88888.00 2007-11-20 20:56:22.000 324 12499.42 30.90 55312.50 88888.00 2007-11-20 20:56:22.125 324 12499.38 30.85 55312.45 88888.00 2007-11-20 20:56:22.250 324 12499.38 30.82 55312.45 88888.00 2007-11-20 20:56:22.375 324 12499.40 30.80 55312.43 88888.00 2007-11-20 20:56:22.500 324 12499.40 30.82 55312.43 88888.00 2007-11-20 20:56:22.625 324 12499.42 30.85 55312.53 88888.00 2007-11-20 20:56:22.750 324 12499.42 30.82 55312.47 88888.00 2007-11-20 20:56:22.875 324 12499.38 30.88 55312.47 88888.00 2007-11-20 20:56:23.000 324 12499.50 30.98 55312.55 88888.00 2007-11-20 20:56:23.125 324 12499.58 31.02 55312.55 88888.00 2007-11-20 20:56:23.250 324 12499.55 30.98 55312.55 88888.00 2007-11-20 20:56:23.375 324 12499.48 30.93 55312.57 88888.00 2007-11-20 20:56:23.500 324 12499.48 30.88 55312.53 88888.00 2007-11-20 20:56:23.625 324 12499.52 30.85 55312.55 88888.00 2007-11-20 20:56:23.750 324 12499.55 30.85 55312.57 88888.00 2007-11-20 20:56:23.875 324 12499.55 30.90 55312.60 88888.00 2007-11-20 20:56:24.000 324 12499.42 30.90 55312.57 88888.00 2007-11-20 20:56:24.125 324 12499.42 30.95 55312.57 88888.00 2007-11-20 20:56:24.250 324 12499.38 30.85 55312.57 88888.00 2007-11-20 20:56:24.375 324 12499.45 30.90 55312.60 88888.00 2007-11-20 20:56:24.500 324 12499.48 30.93 55312.60 88888.00 2007-11-20 20:56:24.625 324 12499.48 30.90 55312.60 88888.00 2007-11-20 20:56:24.750 324 12499.48 30.85 55312.57 88888.00 2007-11-20 20:56:24.875 324 12499.50 30.88 55312.62 88888.00 2007-11-20 20:56:25.000 324 12499.52 30.90 55312.62 88888.00 2007-11-20 20:56:25.125 324 12499.55 30.95 55312.62 88888.00 2007-11-20 20:56:25.250 324 12499.45 30.90 55312.62 88888.00 2007-11-20 20:56:25.375 324 12499.42 30.90 55312.62 88888.00 2007-11-20 20:56:25.500 324 12499.48 30.90 55312.65 88888.00 2007-11-20 20:56:25.625 324 12499.58 30.93 55312.62 88888.00 2007-11-20 20:56:25.750 324 12499.52 30.95 55312.60 88888.00 2007-11-20 20:56:25.875 324 12499.50 30.98 55312.62 88888.00 2007-11-20 20:56:26.000 324 12499.55 31.00 55312.62 88888.00 2007-11-20 20:56:26.125 324 12499.55 30.95 55312.65 88888.00 2007-11-20 20:56:26.250 324 12499.50 31.00 55312.65 88888.00 2007-11-20 20:56:26.375 324 12499.52 31.10 55312.68 88888.00 2007-11-20 20:56:26.500 324 12499.58 31.10 55312.68 88888.00 2007-11-20 20:56:26.625 324 12499.48 31.02 55312.62 88888.00 2007-11-20 20:56:26.750 324 12499.45 31.07 55312.65 88888.00 2007-11-20 20:56:26.875 324 12499.45 31.12 55312.72 88888.00 2007-11-20 20:56:27.000 324 12499.40 31.10 55312.68 88888.00 2007-11-20 20:56:27.125 324 12499.45 31.05 55312.70 88888.00 2007-11-20 20:56:27.250 324 12499.50 31.05 55312.72 88888.00 2007-11-20 20:56:27.375 324 12499.52 31.10 55312.72 88888.00 2007-11-20 20:56:27.500 324 12499.50 31.12 55312.72 88888.00 2007-11-20 20:56:27.625 324 12499.42 31.10 55312.72 88888.00 2007-11-20 20:56:27.750 324 12499.38 31.10 55312.72 88888.00 2007-11-20 20:56:27.875 324 12499.35 31.10 55312.78 88888.00 2007-11-20 20:56:28.000 324 12499.42 31.07 55312.75 88888.00 2007-11-20 20:56:28.125 324 12499.38 31.00 55312.78 88888.00 2007-11-20 20:56:28.250 324 12499.38 31.07 55312.80 88888.00 2007-11-20 20:56:28.375 324 12499.42 31.12 55312.80 88888.00 2007-11-20 20:56:28.500 324 12499.38 31.15 55312.78 88888.00 2007-11-20 20:56:28.625 324 12499.35 31.15 55312.82 88888.00 2007-11-20 20:56:28.750 324 12499.35 31.12 55312.88 88888.00 2007-11-20 20:56:28.875 324 12499.38 31.15 55312.88 88888.00 2007-11-20 20:56:29.000 324 12499.40 31.10 55312.85 88888.00 2007-11-20 20:56:29.125 324 12499.38 31.15 55312.82 88888.00 2007-11-20 20:56:29.250 324 12499.33 31.12 55312.82 88888.00 2007-11-20 20:56:29.375 324 12499.30 31.15 55312.82 88888.00 2007-11-20 20:56:29.500 324 12499.33 31.20 55312.82 88888.00 2007-11-20 20:56:29.625 324 12499.33 31.25 55312.88 88888.00 2007-11-20 20:56:29.750 324 12499.33 31.25 55312.93 88888.00 2007-11-20 20:56:29.875 324 12499.33 31.25 55312.90 88888.00 2007-11-20 20:56:30.000 324 12499.38 31.23 55312.88 88888.00 2007-11-20 20:56:30.125 324 12499.45 31.20 55312.93 88888.00 2007-11-20 20:56:30.250 324 12499.45 31.23 55312.90 88888.00 2007-11-20 20:56:30.375 324 12499.33 31.15 55312.88 88888.00 2007-11-20 20:56:30.500 324 12499.30 31.15 55312.88 88888.00 2007-11-20 20:56:30.625 324 12499.35 31.20 55312.90 88888.00 2007-11-20 20:56:30.750 324 12499.40 31.23 55312.90 88888.00 2007-11-20 20:56:30.875 324 12499.38 31.18 55312.90 88888.00 2007-11-20 20:56:31.000 324 12499.30 31.20 55312.90 88888.00 2007-11-20 20:56:31.125 324 12499.27 31.25 55312.90 88888.00 2007-11-20 20:56:31.250 324 12499.33 31.27 55312.95 88888.00 2007-11-20 20:56:31.375 324 12499.48 31.32 55312.95 88888.00 2007-11-20 20:56:31.500 324 12499.48 31.32 55312.97 88888.00 2007-11-20 20:56:31.625 324 12499.40 31.25 55312.95 88888.00 2007-11-20 20:56:31.750 324 12499.38 31.25 55312.93 88888.00 2007-11-20 20:56:31.875 324 12499.33 31.25 55312.95 88888.00 2007-11-20 20:56:32.000 324 12499.38 31.32 55312.97 88888.00 2007-11-20 20:56:32.125 324 12499.38 31.38 55312.97 88888.00 2007-11-20 20:56:32.250 324 12499.33 31.35 55313.00 88888.00 2007-11-20 20:56:32.375 324 12499.35 31.40 55313.00 88888.00 2007-11-20 20:56:32.500 324 12499.33 31.40 55312.97 88888.00 2007-11-20 20:56:32.625 324 12499.35 31.40 55312.93 88888.00 2007-11-20 20:56:32.750 324 12499.40 31.48 55312.93 88888.00 2007-11-20 20:56:32.875 324 12499.40 31.48 55313.00 88888.00 2007-11-20 20:56:33.000 324 12499.40 31.45 55312.95 88888.00 2007-11-20 20:56:33.125 324 12499.40 31.45 55312.93 88888.00 2007-11-20 20:56:33.250 324 12499.38 31.45 55312.97 88888.00 2007-11-20 20:56:33.375 324 12499.38 31.52 55313.00 88888.00 2007-11-20 20:56:33.500 324 12499.40 31.52 55313.00 88888.00 2007-11-20 20:56:33.625 324 12499.45 31.45 55313.03 88888.00 2007-11-20 20:56:33.750 324 12499.38 31.43 55312.97 88888.00 2007-11-20 20:56:33.875 324 12499.33 31.45 55312.95 88888.00 2007-11-20 20:56:34.000 324 12499.35 31.52 55312.97 88888.00 2007-11-20 20:56:34.125 324 12499.38 31.52 55313.00 88888.00 2007-11-20 20:56:34.250 324 12499.35 31.48 55313.05 88888.00 2007-11-20 20:56:34.375 324 12499.35 31.48 55313.05 88888.00 2007-11-20 20:56:34.500 324 12499.30 31.43 55313.03 88888.00 2007-11-20 20:56:34.625 324 12499.27 31.45 55313.03 88888.00 2007-11-20 20:56:34.750 324 12499.30 31.50 55312.97 88888.00 2007-11-20 20:56:34.875 324 12499.33 31.52 55313.00 88888.00 2007-11-20 20:56:35.000 324 12499.48 31.55 55313.00 88888.00 2007-11-20 20:56:35.125 324 12499.52 31.55 55313.03 88888.00 2007-11-20 20:56:35.250 324 12499.45 31.57 55313.05 88888.00 2007-11-20 20:56:35.375 324 12499.45 31.62 55313.05 88888.00 2007-11-20 20:56:35.500 324 12499.42 31.60 55313.05 88888.00 2007-11-20 20:56:35.625 324 12499.42 31.60 55313.07 88888.00 2007-11-20 20:56:35.750 324 12499.42 31.62 55313.10 88888.00 2007-11-20 20:56:35.875 324 12499.42 31.68 55313.10 88888.00 2007-11-20 20:56:36.000 324 12499.33 31.62 55313.07 88888.00 2007-11-20 20:56:36.125 324 12499.27 31.60 55313.07 88888.00 2007-11-20 20:56:36.250 324 12499.27 31.57 55313.07 88888.00 2007-11-20 20:56:36.375 324 12499.27 31.57 55313.10 88888.00 2007-11-20 20:56:36.500 324 12499.30 31.62 55313.10 88888.00 2007-11-20 20:56:36.625 324 12499.33 31.62 55313.12 88888.00 2007-11-20 20:56:36.750 324 12499.38 31.62 55313.10 88888.00 2007-11-20 20:56:36.875 324 12499.38 31.62 55313.12 88888.00 2007-11-20 20:56:37.000 324 12499.40 31.65 55313.12 88888.00 2007-11-20 20:56:37.125 324 12499.40 31.75 55313.15 88888.00 2007-11-20 20:56:37.250 324 12499.35 31.68 55313.12 88888.00 2007-11-20 20:56:37.375 324 12499.35 31.68 55313.10 88888.00 2007-11-20 20:56:37.500 324 12499.45 31.70 55313.12 88888.00 2007-11-20 20:56:37.625 324 12499.50 31.82 55313.15 88888.00 2007-11-20 20:56:37.750 324 12499.45 31.85 55313.12 88888.00 2007-11-20 20:56:37.875 324 12499.40 31.80 55313.10 88888.00 2007-11-20 20:56:38.000 324 12499.38 31.80 55313.12 88888.00 2007-11-20 20:56:38.125 324 12499.40 31.75 55313.15 88888.00 2007-11-20 20:56:38.250 324 12499.45 31.85 55313.22 88888.00 2007-11-20 20:56:38.375 324 12499.50 31.93 55313.25 88888.00 2007-11-20 20:56:38.500 324 12499.45 31.85 55313.25 88888.00 2007-11-20 20:56:38.625 324 12499.48 31.82 55313.22 88888.00 2007-11-20 20:56:38.750 324 12499.52 31.90 55313.22 88888.00 2007-11-20 20:56:38.875 324 12499.55 31.90 55313.22 88888.00 2007-11-20 20:56:39.000 324 12499.58 31.88 55313.20 88888.00 2007-11-20 20:56:39.125 324 12499.52 31.93 55313.25 88888.00 2007-11-20 20:56:39.250 324 12499.55 31.95 55313.28 88888.00 2007-11-20 20:56:39.375 324 12499.60 31.90 55313.25 88888.00 2007-11-20 20:56:39.500 324 12499.55 31.88 55313.25 88888.00 2007-11-20 20:56:39.625 324 12499.55 31.98 55313.30 88888.00 2007-11-20 20:56:39.750 324 12499.52 31.93 55313.30 88888.00 2007-11-20 20:56:39.875 324 12499.52 31.93 55313.30 88888.00 2007-11-20 20:56:40.000 324 12499.50 31.88 55313.25 88888.00 2007-11-20 20:56:40.125 324 12499.52 31.93 55313.28 88888.00 2007-11-20 20:56:40.250 324 12499.60 31.98 55313.32 88888.00 2007-11-20 20:56:40.375 324 12499.60 31.98 55313.32 88888.00 2007-11-20 20:56:40.500 324 12499.58 31.90 55313.30 88888.00 2007-11-20 20:56:40.625 324 12499.50 31.93 55313.28 88888.00 2007-11-20 20:56:40.750 324 12499.55 31.88 55313.28 88888.00 2007-11-20 20:56:40.875 324 12499.52 31.85 55313.28 88888.00 2007-11-20 20:56:41.000 324 12499.48 31.82 55313.28 88888.00 2007-11-20 20:56:41.125 324 12499.55 31.95 55313.32 88888.00 2007-11-20 20:56:41.250 324 12499.60 31.90 55313.35 88888.00 2007-11-20 20:56:41.375 324 12499.60 31.90 55313.35 88888.00 2007-11-20 20:56:41.500 324 12499.60 31.95 55313.35 88888.00 2007-11-20 20:56:41.625 324 12499.65 31.98 55313.38 88888.00 2007-11-20 20:56:41.750 324 12499.62 31.98 55313.38 88888.00 2007-11-20 20:56:41.875 324 12499.52 31.90 55313.40 88888.00 2007-11-20 20:56:42.000 324 12499.58 31.90 55313.38 88888.00 2007-11-20 20:56:42.125 324 12499.60 31.93 55313.38 88888.00 2007-11-20 20:56:42.250 324 12499.55 31.93 55313.40 88888.00 2007-11-20 20:56:42.375 324 12499.65 31.95 55313.40 88888.00 2007-11-20 20:56:42.500 324 12499.62 31.95 55313.38 88888.00 2007-11-20 20:56:42.625 324 12499.62 31.93 55313.43 88888.00 2007-11-20 20:56:42.750 324 12499.65 31.95 55313.45 88888.00 2007-11-20 20:56:42.875 324 12499.67 31.98 55313.43 88888.00 2007-11-20 20:56:43.000 324 12499.65 31.98 55313.45 88888.00 2007-11-20 20:56:43.125 324 12499.70 31.98 55313.45 88888.00 2007-11-20 20:56:43.250 324 12499.67 32.00 55313.45 88888.00 2007-11-20 20:56:43.375 324 12499.65 31.98 55313.45 88888.00 2007-11-20 20:56:43.500 324 12499.70 32.02 55313.47 88888.00 2007-11-20 20:56:43.625 324 12499.70 32.02 55313.45 88888.00 2007-11-20 20:56:43.750 324 12499.70 31.95 55313.47 88888.00 2007-11-20 20:56:43.875 324 12499.67 31.95 55313.47 88888.00 2007-11-20 20:56:44.000 324 12499.70 32.02 55313.47 88888.00 2007-11-20 20:56:44.125 324 12499.77 32.05 55313.50 88888.00 2007-11-20 20:56:44.250 324 12499.80 32.02 55313.53 88888.00 2007-11-20 20:56:44.375 324 12499.77 32.05 55313.55 88888.00 2007-11-20 20:56:44.500 324 12499.73 32.05 55313.53 88888.00 2007-11-20 20:56:44.625 324 12499.83 32.05 55313.55 88888.00 2007-11-20 20:56:44.750 324 12499.80 32.02 55313.50 88888.00 2007-11-20 20:56:44.875 324 12499.80 32.08 55313.53 88888.00 2007-11-20 20:56:45.000 324 12499.77 32.08 55313.50 88888.00 2007-11-20 20:56:45.125 324 12499.80 32.10 55313.55 88888.00 2007-11-20 20:56:45.250 324 12499.75 32.08 55313.55 88888.00 2007-11-20 20:56:45.375 324 12499.73 31.98 55313.53 88888.00 2007-11-20 20:56:45.500 324 12499.75 32.02 55313.53 88888.00 2007-11-20 20:56:45.625 324 12499.83 32.08 55313.53 88888.00 2007-11-20 20:56:45.750 324 12499.88 32.10 55313.55 88888.00 2007-11-20 20:56:45.875 324 12499.88 32.10 55313.55 88888.00 2007-11-20 20:56:46.000 324 12499.85 32.12 55313.55 88888.00 2007-11-20 20:56:46.125 324 12499.92 32.15 55313.62 88888.00 2007-11-20 20:56:46.250 324 12499.95 32.10 55313.62 88888.00 2007-11-20 20:56:46.375 324 12499.98 32.12 55313.60 88888.00 2007-11-20 20:56:46.500 324 12499.90 32.12 55313.60 88888.00 2007-11-20 20:56:46.625 324 12499.92 32.15 55313.60 88888.00 2007-11-20 20:56:46.750 324 12499.92 32.12 55313.60 88888.00 2007-11-20 20:56:46.875 324 12499.90 32.08 55313.55 88888.00 2007-11-20 20:56:47.000 324 12499.90 32.08 55313.55 88888.00 2007-11-20 20:56:47.125 324 12499.92 32.12 55313.60 88888.00 2007-11-20 20:56:47.250 324 12499.90 32.20 55313.62 88888.00 2007-11-20 20:56:47.375 324 12499.92 32.23 55313.62 88888.00 2007-11-20 20:56:47.500 324 12499.98 32.17 55313.62 88888.00 2007-11-20 20:56:47.625 324 12500.02 32.20 55313.65 88888.00 2007-11-20 20:56:47.750 324 12499.95 32.23 55313.65 88888.00 2007-11-20 20:56:47.875 324 12499.98 32.15 55313.62 88888.00 2007-11-20 20:56:48.000 324 12499.95 32.08 55313.60 88888.00 2007-11-20 20:56:48.125 324 12499.92 32.08 55313.60 88888.00 2007-11-20 20:56:48.250 324 12499.95 32.08 55313.60 88888.00 2007-11-20 20:56:48.375 324 12499.98 32.15 55313.60 88888.00 2007-11-20 20:56:48.500 324 12500.00 32.20 55313.65 88888.00 2007-11-20 20:56:48.625 324 12500.02 32.25 55313.70 88888.00 2007-11-20 20:56:48.750 324 12500.00 32.23 55313.68 88888.00 2007-11-20 20:56:48.875 324 12500.00 32.17 55313.65 88888.00 2007-11-20 20:56:49.000 324 12500.00 32.17 55313.68 88888.00 2007-11-20 20:56:49.125 324 12499.92 32.15 55313.65 88888.00 2007-11-20 20:56:49.250 324 12499.92 32.20 55313.68 88888.00 2007-11-20 20:56:49.375 324 12500.00 32.23 55313.70 88888.00 2007-11-20 20:56:49.500 324 12500.02 32.20 55313.70 88888.00 2007-11-20 20:56:49.625 324 12500.02 32.25 55313.75 88888.00 2007-11-20 20:56:49.750 324 12500.00 32.25 55313.75 88888.00 2007-11-20 20:56:49.875 324 12500.00 32.23 55313.72 88888.00 2007-11-20 20:56:50.000 324 12500.00 32.23 55313.75 88888.00 2007-11-20 20:56:50.125 324 12500.10 32.30 55313.78 88888.00 2007-11-20 20:56:50.250 324 12500.12 32.30 55313.80 88888.00 2007-11-20 20:56:50.375 324 12500.10 32.33 55313.80 88888.00 2007-11-20 20:56:50.500 324 12500.02 32.30 55313.78 88888.00 2007-11-20 20:56:50.625 324 12499.98 32.25 55313.75 88888.00 2007-11-20 20:56:50.750 324 12499.92 32.23 55313.75 88888.00 2007-11-20 20:56:50.875 324 12499.95 32.25 55313.72 88888.00 2007-11-20 20:56:51.000 324 12499.98 32.27 55313.72 88888.00 2007-11-20 20:56:51.125 324 12500.02 32.33 55313.75 88888.00 2007-11-20 20:56:51.250 324 12500.00 32.30 55313.75 88888.00 2007-11-20 20:56:51.375 324 12499.98 32.27 55313.75 88888.00 2007-11-20 20:56:51.500 324 12500.00 32.25 55313.75 88888.00 2007-11-20 20:56:51.625 324 12500.08 32.33 55313.80 88888.00 2007-11-20 20:56:51.750 324 12500.08 32.38 55313.82 88888.00 2007-11-20 20:56:51.875 324 12500.02 32.38 55313.82 88888.00 2007-11-20 20:56:52.000 324 12500.00 32.35 55313.82 88888.00 2007-11-20 20:56:52.125 324 12500.05 32.38 55313.82 88888.00 2007-11-20 20:56:52.250 324 12500.05 32.38 55313.88 88888.00 2007-11-20 20:56:52.375 324 12500.08 32.40 55313.88 88888.00 2007-11-20 20:56:52.500 324 12500.00 32.42 55313.85 88888.00 2007-11-20 20:56:52.625 324 12499.98 32.45 55313.85 88888.00 2007-11-20 20:56:52.750 324 12500.00 32.50 55313.88 88888.00 2007-11-20 20:56:52.875 324 12499.98 32.42 55313.85 88888.00 2007-11-20 20:56:53.000 324 12500.00 32.40 55313.80 88888.00 2007-11-20 20:56:53.125 324 12500.00 32.45 55313.82 88888.00 2007-11-20 20:56:53.250 324 12500.00 32.48 55313.85 88888.00 2007-11-20 20:56:53.375 324 12500.08 32.50 55313.85 88888.00 2007-11-20 20:56:53.500 324 12500.23 32.52 55313.88 88888.00 2007-11-20 20:56:53.625 324 12500.20 32.55 55313.90 88888.00 2007-11-20 20:56:53.750 324 12500.23 32.62 55313.90 88888.00 2007-11-20 20:56:53.875 324 12500.25 32.62 55313.93 88888.00 2007-11-20 20:56:54.000 324 12500.15 32.52 55313.88 88888.00 2007-11-20 20:56:54.125 324 12500.08 32.45 55313.82 88888.00 2007-11-20 20:56:54.250 324 12500.08 32.55 55313.88 88888.00 2007-11-20 20:56:54.375 324 12500.20 32.62 55313.90 88888.00 2007-11-20 20:56:54.500 324 12500.17 32.60 55313.88 88888.00 2007-11-20 20:56:54.625 324 12500.17 32.55 55313.88 88888.00 2007-11-20 20:56:54.750 324 12500.17 32.58 55313.88 88888.00 2007-11-20 20:56:54.875 324 12500.17 32.62 55313.90 88888.00 2007-11-20 20:56:55.000 324 12500.23 32.67 55313.95 88888.00 2007-11-20 20:56:55.125 324 12500.25 32.67 55313.95 88888.00 2007-11-20 20:56:55.250 324 12500.20 32.62 55313.93 88888.00 2007-11-20 20:56:55.375 324 12500.17 32.65 55313.93 88888.00 2007-11-20 20:56:55.500 324 12500.15 32.62 55313.88 88888.00 2007-11-20 20:56:55.625 324 12500.08 32.65 55313.90 88888.00 2007-11-20 20:56:55.750 324 12500.10 32.70 55313.93 88888.00 2007-11-20 20:56:55.875 324 12500.15 32.73 55313.93 88888.00 2007-11-20 20:56:56.000 324 12500.17 32.73 55313.88 88888.00 2007-11-20 20:56:56.125 324 12500.20 32.77 55313.95 88888.00 2007-11-20 20:56:56.250 324 12500.17 32.73 55313.93 88888.00 2007-11-20 20:56:56.375 324 12500.23 32.75 55313.95 88888.00 2007-11-20 20:56:56.500 324 12500.25 32.80 55314.00 88888.00 2007-11-20 20:56:56.625 324 12500.20 32.83 55314.03 88888.00 2007-11-20 20:56:56.750 324 12500.20 32.80 55313.97 88888.00 2007-11-20 20:56:56.875 324 12500.25 32.83 55313.97 88888.00 2007-11-20 20:56:57.000 324 12500.17 32.77 55313.97 88888.00 2007-11-20 20:56:57.125 324 12500.17 32.77 55313.95 88888.00 2007-11-20 20:56:57.250 324 12500.20 32.83 55314.00 88888.00 2007-11-20 20:56:57.375 324 12500.25 32.88 55313.97 88888.00 2007-11-20 20:56:57.500 324 12500.23 32.88 55314.03 88888.00 2007-11-20 20:56:57.625 324 12500.23 32.95 55314.05 88888.00 2007-11-20 20:56:57.750 324 12500.23 32.98 55314.03 88888.00 2007-11-20 20:56:57.875 324 12500.25 32.90 55314.03 88888.00 2007-11-20 20:56:58.000 324 12500.23 32.88 55314.00 88888.00 2007-11-20 20:56:58.125 324 12500.25 32.85 55314.03 88888.00 2007-11-20 20:56:58.250 324 12500.33 32.95 55314.05 88888.00 2007-11-20 20:56:58.375 324 12500.35 32.98 55314.07 88888.00 2007-11-20 20:56:58.500 324 12500.27 32.98 55314.05 88888.00 2007-11-20 20:56:58.625 324 12500.20 32.98 55314.03 88888.00 2007-11-20 20:56:58.750 324 12500.15 32.98 55314.05 88888.00 2007-11-20 20:56:58.875 324 12500.20 33.08 55314.10 88888.00 2007-11-20 20:56:59.000 324 12500.25 33.08 55314.07 88888.00 2007-11-20 20:56:59.125 324 12500.17 32.95 55314.07 88888.00 2007-11-20 20:56:59.250 324 12500.15 33.00 55314.12 88888.00 2007-11-20 20:56:59.375 324 12500.25 33.05 55314.12 88888.00 2007-11-20 20:56:59.500 324 12500.27 33.02 55314.10 88888.00 2007-11-20 20:56:59.625 324 12500.30 33.10 55314.07 88888.00 2007-11-20 20:56:59.750 324 12500.27 33.20 55314.15 88888.00 2007-11-20 20:56:59.875 324 12500.35 33.23 55314.15 88888.00 2007-11-20 20:57:00.000 324 12500.38 33.17 55314.10 88888.00 2007-11-20 20:57:00.125 324 12500.30 33.12 55314.10 88888.00 2007-11-20 20:57:00.250 324 12500.20 33.08 55314.10 88888.00 2007-11-20 20:57:00.375 324 12500.25 33.15 55314.10 88888.00 2007-11-20 20:57:00.500 324 12500.23 33.17 55314.10 88888.00 2007-11-20 20:57:00.625 324 12500.20 33.12 55314.10 88888.00 2007-11-20 20:57:00.750 324 12500.27 33.17 55314.15 88888.00 2007-11-20 20:57:00.875 324 12500.30 33.15 55314.15 88888.00 2007-11-20 20:57:01.000 324 12500.30 33.20 55314.18 88888.00 2007-11-20 20:57:01.125 324 12500.27 33.23 55314.15 88888.00 2007-11-20 20:57:01.250 324 12500.27 33.17 55314.12 88888.00 2007-11-20 20:57:01.375 324 12500.30 33.17 55314.10 88888.00 2007-11-20 20:57:01.500 324 12500.30 33.17 55314.10 88888.00 2007-11-20 20:57:01.625 324 12500.38 33.20 55314.12 88888.00 2007-11-20 20:57:01.750 324 12500.35 33.20 55314.15 88888.00 2007-11-20 20:57:01.875 324 12500.33 33.23 55314.15 88888.00 2007-11-20 20:57:02.000 324 12500.42 33.30 55314.18 88888.00 2007-11-20 20:57:02.125 324 12500.50 33.30 55314.18 88888.00 2007-11-20 20:57:02.250 324 12500.40 33.23 55314.15 88888.00 2007-11-20 20:57:02.375 324 12500.35 33.25 55314.15 88888.00 2007-11-20 20:57:02.500 324 12500.30 33.27 55314.15 88888.00 2007-11-20 20:57:02.625 324 12500.38 33.30 55314.18 88888.00 2007-11-20 20:57:02.750 324 12500.45 33.30 55314.20 88888.00 2007-11-20 20:57:02.875 324 12500.45 33.33 55314.20 88888.00 2007-11-20 20:57:03.000 324 12500.40 33.35 55314.20 88888.00 2007-11-20 20:57:03.125 324 12500.42 33.40 55314.25 88888.00 2007-11-20 20:57:03.250 324 12500.48 33.40 55314.22 88888.00 2007-11-20 20:57:03.375 324 12500.48 33.35 55314.20 88888.00 2007-11-20 20:57:03.500 324 12500.45 33.30 55314.20 88888.00 2007-11-20 20:57:03.625 324 12500.42 33.27 55314.20 88888.00 2007-11-20 20:57:03.750 324 12500.42 33.30 55314.20 88888.00 2007-11-20 20:57:03.875 324 12500.50 33.40 55314.25 88888.00 2007-11-20 20:57:04.000 324 12500.42 33.33 55314.20 88888.00 2007-11-20 20:57:04.125 324 12500.42 33.25 55314.20 88888.00 2007-11-20 20:57:04.250 324 12500.42 33.27 55314.20 88888.00 2007-11-20 20:57:04.375 324 12500.42 33.25 55314.20 88888.00 2007-11-20 20:57:04.500 324 12500.50 33.30 55314.25 88888.00 2007-11-20 20:57:04.625 324 12500.58 33.38 55314.28 88888.00 2007-11-20 20:57:04.750 324 12500.52 33.38 55314.28 88888.00 2007-11-20 20:57:04.875 324 12500.45 33.33 55314.25 88888.00 2007-11-20 20:57:05.000 324 12500.58 33.40 55314.30 88888.00 2007-11-20 20:57:05.125 324 12500.65 33.38 55314.32 88888.00 2007-11-20 20:57:05.250 324 12500.65 33.33 55314.30 88888.00 2007-11-20 20:57:05.375 324 12500.70 33.38 55314.30 88888.00 2007-11-20 20:57:05.500 324 12500.67 33.42 55314.32 88888.00 2007-11-20 20:57:05.625 324 12500.65 33.40 55314.32 88888.00 2007-11-20 20:57:05.750 324 12500.65 33.42 55314.35 88888.00 2007-11-20 20:57:05.875 324 12500.70 33.42 55314.35 88888.00 2007-11-20 20:57:06.000 324 12500.70 33.42 55314.35 88888.00 2007-11-20 20:57:06.125 324 12500.65 33.38 55314.32 88888.00 2007-11-20 20:57:06.250 324 12500.60 33.30 55314.35 88888.00 2007-11-20 20:57:06.375 324 12500.70 33.33 55314.38 88888.00 2007-11-20 20:57:06.500 324 12500.67 33.33 55314.38 88888.00 2007-11-20 20:57:06.625 324 12500.60 33.35 55314.38 88888.00 2007-11-20 20:57:06.750 324 12500.70 33.40 55314.38 88888.00 2007-11-20 20:57:06.875 324 12500.67 33.40 55314.38 88888.00 2007-11-20 20:57:07.000 324 12500.62 33.38 55314.35 88888.00 2007-11-20 20:57:07.125 324 12500.62 33.40 55314.38 88888.00 2007-11-20 20:57:07.250 324 12500.77 33.42 55314.40 88888.00 2007-11-20 20:57:07.375 324 12500.80 33.45 55314.43 88888.00 2007-11-20 20:57:07.500 324 12500.73 33.40 55314.40 88888.00 2007-11-20 20:57:07.625 324 12500.70 33.38 55314.40 88888.00 2007-11-20 20:57:07.750 324 12500.80 33.40 55314.40 88888.00 2007-11-20 20:57:07.875 324 12500.83 33.45 55314.40 88888.00 2007-11-20 20:57:08.000 324 12500.83 33.40 55314.43 88888.00 2007-11-20 20:57:08.125 324 12500.83 33.42 55314.43 88888.00 2007-11-20 20:57:08.250 324 12500.83 33.45 55314.45 88888.00 2007-11-20 20:57:08.375 324 12500.83 33.45 55314.43 88888.00 2007-11-20 20:57:08.500 324 12500.88 33.50 55314.45 88888.00 2007-11-20 20:57:08.625 324 12500.85 33.42 55314.45 88888.00 2007-11-20 20:57:08.750 324 12500.92 33.45 55314.47 88888.00 2007-11-20 20:57:08.875 324 12500.98 33.48 55314.50 88888.00 2007-11-20 20:57:09.000 324 12500.95 33.48 55314.53 88888.00 2007-11-20 20:57:09.125 324 12500.95 33.45 55314.50 88888.00 2007-11-20 20:57:09.250 324 12500.95 33.45 55314.50 88888.00 2007-11-20 20:57:09.375 324 12500.88 33.45 55314.50 88888.00 2007-11-20 20:57:09.500 324 12500.85 33.45 55314.50 88888.00 2007-11-20 20:57:09.625 324 12500.85 33.38 55314.50 88888.00 2007-11-20 20:57:09.750 324 12500.88 33.35 55314.47 88888.00 2007-11-20 20:57:09.875 324 12500.92 33.30 55314.45 88888.00 2007-11-20 20:57:10.000 324 12500.95 33.33 55314.45 88888.00 2007-11-20 20:57:10.125 324 12500.98 33.42 55314.50 88888.00 2007-11-20 20:57:10.250 324 12500.95 33.38 55314.47 88888.00 2007-11-20 20:57:10.375 324 12501.08 33.38 55314.53 88888.00 2007-11-20 20:57:10.500 324 12501.08 33.38 55314.55 88888.00 2007-11-20 20:57:10.625 324 12501.08 33.35 55314.50 88888.00 2007-11-20 20:57:10.750 324 12501.10 33.33 55314.55 88888.00 2007-11-20 20:57:10.875 324 12501.12 33.38 55314.57 88888.00 2007-11-20 20:57:11.000 324 12501.12 33.42 55314.60 88888.00 2007-11-20 20:57:11.125 324 12501.08 33.38 55314.55 88888.00 2007-11-20 20:57:11.250 324 12501.00 33.27 55314.53 88888.00 2007-11-20 20:57:11.375 324 12501.00 33.27 55314.50 88888.00 2007-11-20 20:57:11.500 324 12501.10 33.38 55314.57 88888.00 2007-11-20 20:57:11.625 324 12501.17 33.45 55314.60 88888.00 2007-11-20 20:57:11.750 324 12501.17 33.40 55314.62 88888.00 2007-11-20 20:57:11.875 324 12501.23 33.40 55314.62 88888.00 2007-11-20 20:57:12.000 324 12501.17 33.35 55314.60 88888.00 2007-11-20 20:57:12.125 324 12501.12 33.33 55314.57 88888.00 2007-11-20 20:57:12.250 324 12501.15 33.25 55314.57 88888.00 2007-11-20 20:57:12.375 324 12501.15 33.30 55314.57 88888.00 2007-11-20 20:57:12.500 324 12501.10 33.38 55314.60 88888.00 2007-11-20 20:57:12.625 324 12501.17 33.35 55314.65 88888.00 2007-11-20 20:57:12.750 324 12501.25 33.33 55314.62 88888.00 2007-11-20 20:57:12.875 324 12501.25 33.33 55314.65 88888.00 2007-11-20 20:57:13.000 324 12501.25 33.35 55314.65 88888.00 2007-11-20 20:57:13.125 324 12501.20 33.33 55314.65 88888.00 2007-11-20 20:57:13.250 324 12501.12 33.30 55314.68 88888.00 2007-11-20 20:57:13.375 324 12501.20 33.38 55314.65 88888.00 2007-11-20 20:57:13.500 324 12501.25 33.42 55314.65 88888.00 2007-11-20 20:57:13.625 324 12501.33 33.40 55314.68 88888.00 2007-11-20 20:57:13.750 324 12501.38 33.38 55314.65 88888.00 2007-11-20 20:57:13.875 324 12501.30 33.33 55314.65 88888.00 2007-11-20 20:57:14.000 324 12501.25 33.38 55314.68 88888.00 2007-11-20 20:57:14.125 324 12501.35 33.35 55314.65 88888.00 2007-11-20 20:57:14.250 324 12501.35 33.35 55314.65 88888.00 2007-11-20 20:57:14.375 324 12501.38 33.35 55314.68 88888.00 2007-11-20 20:57:14.500 324 12501.40 33.35 55314.68 88888.00 2007-11-20 20:57:14.625 324 12501.40 33.33 55314.68 88888.00 2007-11-20 20:57:14.750 324 12501.40 33.38 55314.68 88888.00 2007-11-20 20:57:14.875 324 12501.38 33.35 55314.62 88888.00 2007-11-20 20:57:15.000 324 12501.33 33.38 55314.68 88888.00 2007-11-20 20:57:15.125 324 12501.35 33.42 55314.72 88888.00 2007-11-20 20:57:15.250 324 12501.42 33.35 55314.68 88888.00 2007-11-20 20:57:15.375 324 12501.45 33.38 55314.70 88888.00 2007-11-20 20:57:15.500 324 12501.45 33.38 55314.70 88888.00 2007-11-20 20:57:15.625 324 12501.40 33.38 55314.75 88888.00 2007-11-20 20:57:15.750 324 12501.48 33.42 55314.72 88888.00 2007-11-20 20:57:15.875 324 12501.45 33.35 55314.68 88888.00 2007-11-20 20:57:16.000 324 12501.48 33.33 55314.70 88888.00 2007-11-20 20:57:16.125 324 12501.48 33.33 55314.72 88888.00 2007-11-20 20:57:16.250 324 12501.38 33.30 55314.70 88888.00 2007-11-20 20:57:16.375 324 12501.38 33.27 55314.70 88888.00 2007-11-20 20:57:16.500 324 12501.48 33.35 55314.75 88888.00 2007-11-20 20:57:16.625 324 12501.52 33.38 55314.75 88888.00 2007-11-20 20:57:16.750 324 12501.42 33.35 55314.72 88888.00 2007-11-20 20:57:16.875 324 12501.45 33.35 55314.72 88888.00 2007-11-20 20:57:17.000 324 12501.45 33.38 55314.72 88888.00 2007-11-20 20:57:17.125 324 12501.45 33.45 55314.75 88888.00 2007-11-20 20:57:17.250 324 12501.42 33.42 55314.80 88888.00 2007-11-20 20:57:17.375 324 12501.45 33.48 55314.80 88888.00 2007-11-20 20:57:17.500 324 12501.40 33.48 55314.78 88888.00 2007-11-20 20:57:17.625 324 12501.45 33.48 55314.78 88888.00 2007-11-20 20:57:17.750 324 12501.50 33.50 55314.75 88888.00 2007-11-20 20:57:17.875 324 12501.48 33.52 55314.78 88888.00 2007-11-20 20:57:18.000 324 12501.48 33.52 55314.78 88888.00 2007-11-20 20:57:18.125 324 12501.42 33.50 55314.75 88888.00 2007-11-20 20:57:18.250 324 12501.40 33.50 55314.80 88888.00 2007-11-20 20:57:18.375 324 12501.50 33.55 55314.80 88888.00 2007-11-20 20:57:18.500 324 12501.52 33.52 55314.82 88888.00 2007-11-20 20:57:18.625 324 12501.48 33.52 55314.85 88888.00 2007-11-20 20:57:18.750 324 12501.40 33.45 55314.80 88888.00 2007-11-20 20:57:18.875 324 12501.38 33.40 55314.80 88888.00 2007-11-20 20:57:19.000 324 12501.40 33.42 55314.80 88888.00 2007-11-20 20:57:19.125 324 12501.40 33.42 55314.82 88888.00 2007-11-20 20:57:19.250 324 12501.42 33.42 55314.85 88888.00 2007-11-20 20:57:19.375 324 12501.52 33.40 55314.85 88888.00 2007-11-20 20:57:19.500 324 12501.52 33.42 55314.82 88888.00 2007-11-20 20:57:19.625 324 12501.48 33.45 55314.85 88888.00 2007-11-20 20:57:19.750 324 12501.50 33.48 55314.85 88888.00 2007-11-20 20:57:19.875 324 12501.45 33.42 55314.82 88888.00 2007-11-20 20:57:20.000 324 12501.45 33.42 55314.82 88888.00 2007-11-20 20:57:20.125 324 12501.50 33.48 55314.85 88888.00 2007-11-20 20:57:20.250 324 12501.52 33.48 55314.88 88888.00 2007-11-20 20:57:20.375 324 12501.58 33.48 55314.88 88888.00 2007-11-20 20:57:20.500 324 12501.60 33.52 55314.90 88888.00 2007-11-20 20:57:20.625 324 12501.55 33.52 55314.88 88888.00 2007-11-20 20:57:20.750 324 12501.52 33.52 55314.88 88888.00 2007-11-20 20:57:20.875 324 12501.58 33.48 55314.85 88888.00 2007-11-20 20:57:21.000 324 12501.62 33.45 55314.85 88888.00 2007-11-20 20:57:21.125 324 12501.60 33.42 55314.85 88888.00 2007-11-20 20:57:21.250 324 12501.55 33.50 55314.90 88888.00 2007-11-20 20:57:21.375 324 12501.58 33.50 55314.85 88888.00 2007-11-20 20:57:21.500 324 12501.48 33.38 55314.80 88888.00 2007-11-20 20:57:21.625 324 12501.55 33.42 55314.88 88888.00 2007-11-20 20:57:21.750 324 12501.58 33.42 55314.85 88888.00 2007-11-20 20:57:21.875 324 12501.60 33.48 55314.85 88888.00 2007-11-20 20:57:22.000 324 12501.67 33.50 55314.88 88888.00 2007-11-20 20:57:22.125 324 12501.65 33.48 55314.90 88888.00 2007-11-20 20:57:22.250 324 12501.67 33.45 55314.93 88888.00 2007-11-20 20:57:22.375 324 12501.73 33.42 55314.95 88888.00 2007-11-20 20:57:22.500 324 12501.70 33.38 55314.95 88888.00 2007-11-20 20:57:22.625 324 12501.75 33.40 55314.95 88888.00 2007-11-20 20:57:22.750 324 12501.67 33.42 55314.95 88888.00 2007-11-20 20:57:22.875 324 12501.58 33.38 55314.95 88888.00 2007-11-20 20:57:23.000 324 12501.62 33.38 55314.93 88888.00 2007-11-20 20:57:23.125 324 12501.65 33.33 55314.95 88888.00 2007-11-20 20:57:23.250 324 12501.70 33.35 55314.97 88888.00 2007-11-20 20:57:23.375 324 12501.75 33.35 55314.97 88888.00 2007-11-20 20:57:23.500 324 12501.77 33.33 55314.95 88888.00 2007-11-20 20:57:23.625 324 12501.85 33.40 55314.97 88888.00 2007-11-20 20:57:23.750 324 12501.83 33.38 55314.95 88888.00 2007-11-20 20:57:23.875 324 12501.67 33.33 55314.95 88888.00 2007-11-20 20:57:24.000 324 12501.67 33.38 55315.00 88888.00 2007-11-20 20:57:24.125 324 12501.73 33.35 55315.05 88888.00 2007-11-20 20:57:24.250 324 12501.70 33.33 55315.05 88888.00 2007-11-20 20:57:24.375 324 12501.77 33.35 55315.03 88888.00 2007-11-20 20:57:24.500 324 12501.75 33.30 55315.00 88888.00 2007-11-20 20:57:24.625 324 12501.65 33.33 55315.03 88888.00 2007-11-20 20:57:24.750 324 12501.62 33.25 55315.03 88888.00 2007-11-20 20:57:24.875 324 12501.70 33.27 55315.00 88888.00 2007-11-20 20:57:25.000 324 12501.75 33.27 55315.03 88888.00 2007-11-20 20:57:25.125 324 12501.83 33.27 55315.07 88888.00 2007-11-20 20:57:25.250 324 12501.77 33.33 55315.07 88888.00 2007-11-20 20:57:25.375 324 12501.80 33.27 55315.05 88888.00 2007-11-20 20:57:25.500 324 12501.80 33.27 55315.03 88888.00 2007-11-20 20:57:25.625 324 12501.73 33.25 55315.03 88888.00 2007-11-20 20:57:25.750 324 12501.67 33.20 55315.00 88888.00 2007-11-20 20:57:25.875 324 12501.73 33.25 55315.03 88888.00 2007-11-20 20:57:26.000 324 12501.83 33.30 55315.05 88888.00 2007-11-20 20:57:26.125 324 12501.90 33.33 55315.07 88888.00 2007-11-20 20:57:26.250 324 12501.88 33.27 55315.10 88888.00 2007-11-20 20:57:26.375 324 12501.77 33.25 55315.07 88888.00 2007-11-20 20:57:26.500 324 12501.75 33.23 55315.05 88888.00 2007-11-20 20:57:26.625 324 12501.73 33.25 55315.10 88888.00 2007-11-20 20:57:26.750 324 12501.75 33.20 55315.07 88888.00 2007-11-20 20:57:26.875 324 12501.77 33.20 55315.12 88888.00 2007-11-20 20:57:27.000 324 12501.75 33.23 55315.12 88888.00 2007-11-20 20:57:27.125 324 12501.80 33.23 55315.15 88888.00 2007-11-20 20:57:27.250 324 12501.77 33.15 55315.15 88888.00 2007-11-20 20:57:27.375 324 12501.83 33.23 55315.20 88888.00 2007-11-20 20:57:27.500 324 12501.77 33.15 55315.18 88888.00 2007-11-20 20:57:27.625 324 12501.70 33.15 55315.18 88888.00 2007-11-20 20:57:27.750 324 12501.80 33.15 55315.18 88888.00 2007-11-20 20:57:27.875 324 12501.90 33.15 55315.20 88888.00 2007-11-20 20:57:28.000 324 12501.80 33.08 55315.18 88888.00 2007-11-20 20:57:28.125 324 12501.80 33.12 55315.20 88888.00 2007-11-20 20:57:28.250 324 12501.85 33.15 55315.22 88888.00 2007-11-20 20:57:28.375 324 12501.85 33.17 55315.25 88888.00 2007-11-20 20:57:28.500 324 12501.80 33.15 55315.25 88888.00 2007-11-20 20:57:28.625 324 12501.73 33.08 55315.22 88888.00 2007-11-20 20:57:28.750 324 12501.75 33.08 55315.25 88888.00 2007-11-20 20:57:28.875 324 12501.77 33.08 55315.22 88888.00 2007-11-20 20:57:29.000 324 12501.77 33.05 55315.22 88888.00 2007-11-20 20:57:29.125 324 12501.80 33.05 55315.28 88888.00 2007-11-20 20:57:29.250 324 12501.75 33.02 55315.25 88888.00 2007-11-20 20:57:29.375 324 12501.77 33.05 55315.25 88888.00 2007-11-20 20:57:29.500 324 12501.73 33.00 55315.25 88888.00 2007-11-20 20:57:29.625 324 12501.70 32.95 55315.25 88888.00 2007-11-20 20:57:29.750 324 12501.73 33.00 55315.30 88888.00 2007-11-20 20:57:29.875 324 12501.70 33.05 55315.30 88888.00 2007-11-20 20:57:30.000 324 12501.73 33.08 55315.30 88888.00 2007-11-20 20:57:30.125 324 12501.80 33.05 55315.28 88888.00 2007-11-20 20:57:30.250 324 12501.80 33.00 55315.30 88888.00 2007-11-20 20:57:30.375 324 12501.83 33.00 55315.32 88888.00 2007-11-20 20:57:30.500 324 12501.77 32.92 55315.30 88888.00 2007-11-20 20:57:30.625 324 12501.70 32.90 55315.30 88888.00 2007-11-20 20:57:30.750 324 12501.73 32.95 55315.35 88888.00 2007-11-20 20:57:30.875 324 12501.73 32.98 55315.32 88888.00 2007-11-20 20:57:31.000 324 12501.73 32.95 55315.30 88888.00 2007-11-20 20:57:31.125 324 12501.70 32.92 55315.30 88888.00 2007-11-20 20:57:31.250 324 12501.65 32.98 55315.32 88888.00 2007-11-20 20:57:31.375 324 12501.70 32.98 55315.32 88888.00 2007-11-20 20:57:31.500 324 12501.67 32.92 55315.35 88888.00 2007-11-20 20:57:31.625 324 12501.75 32.88 55315.38 88888.00 2007-11-20 20:57:31.750 324 12501.83 32.90 55315.40 88888.00 2007-11-20 20:57:31.875 324 12501.88 32.92 55315.40 88888.00 2007-11-20 20:57:32.000 324 12501.88 32.92 55315.40 88888.00 2007-11-20 20:57:32.125 324 12501.77 32.90 55315.40 88888.00 2007-11-20 20:57:32.250 324 12501.73 32.85 55315.40 88888.00 2007-11-20 20:57:32.375 324 12501.70 32.80 55315.43 88888.00 2007-11-20 20:57:32.500 324 12501.70 32.83 55315.43 88888.00 2007-11-20 20:57:32.625 324 12501.70 32.83 55315.45 88888.00 2007-11-20 20:57:32.750 324 12501.70 32.80 55315.45 88888.00 2007-11-20 20:57:32.875 324 12501.73 32.73 55315.43 88888.00 2007-11-20 20:57:33.000 324 12501.73 32.70 55315.43 88888.00 2007-11-20 20:57:33.125 324 12501.75 32.70 55315.43 88888.00 2007-11-20 20:57:33.250 324 12501.67 32.70 55315.45 88888.00 2007-11-20 20:57:33.375 324 12501.70 32.70 55315.45 88888.00 2007-11-20 20:57:33.500 324 12501.70 32.73 55315.45 88888.00 2007-11-20 20:57:33.625 324 12501.70 32.73 55315.47 88888.00 2007-11-20 20:57:33.750 324 12501.70 32.75 55315.47 88888.00 2007-11-20 20:57:33.875 324 12501.75 32.75 55315.50 88888.00 2007-11-20 20:57:34.000 324 12501.80 32.75 55315.53 88888.00 2007-11-20 20:57:34.125 324 12501.67 32.67 55315.47 88888.00 2007-11-20 20:57:34.250 324 12501.62 32.62 55315.50 88888.00 2007-11-20 20:57:34.375 324 12501.65 32.65 55315.50 88888.00 2007-11-20 20:57:34.500 324 12501.75 32.65 55315.53 88888.00 2007-11-20 20:57:34.625 324 12501.75 32.67 55315.57 88888.00 2007-11-20 20:57:34.750 324 12501.75 32.65 55315.57 88888.00 2007-11-20 20:57:34.875 324 12501.67 32.58 55315.55 88888.00 2007-11-20 20:57:35.000 324 12501.58 32.55 55315.55 88888.00 2007-11-20 20:57:35.125 324 12501.60 32.55 55315.57 88888.00 2007-11-20 20:57:35.250 324 12501.62 32.58 55315.57 88888.00 2007-11-20 20:57:35.375 324 12501.75 32.60 55315.57 88888.00 2007-11-20 20:57:35.500 324 12501.73 32.58 55315.57 88888.00 2007-11-20 20:57:35.625 324 12501.73 32.55 55315.62 88888.00 2007-11-20 20:57:35.750 324 12501.67 32.50 55315.65 88888.00 2007-11-20 20:57:35.875 324 12501.73 32.55 55315.65 88888.00 2007-11-20 20:57:36.000 324 12501.75 32.55 55315.62 88888.00 2007-11-20 20:57:36.125 324 12501.65 32.48 55315.65 88888.00 2007-11-20 20:57:36.250 324 12501.60 32.45 55315.62 88888.00 2007-11-20 20:57:36.375 324 12501.65 32.48 55315.65 88888.00 2007-11-20 20:57:36.500 324 12501.67 32.45 55315.68 88888.00 2007-11-20 20:57:36.625 324 12501.75 32.52 55315.70 88888.00 2007-11-20 20:57:36.750 324 12501.73 32.52 55315.68 88888.00 2007-11-20 20:57:36.875 324 12501.73 32.45 55315.70 88888.00 2007-11-20 20:57:37.000 324 12501.65 32.42 55315.65 88888.00 2007-11-20 20:57:37.125 324 12501.58 32.42 55315.65 88888.00 2007-11-20 20:57:37.250 324 12501.60 32.42 55315.70 88888.00 2007-11-20 20:57:37.375 324 12501.60 32.48 55315.70 88888.00 2007-11-20 20:57:37.500 324 12501.65 32.55 55315.72 88888.00 2007-11-20 20:57:37.625 324 12501.62 32.55 55315.75 88888.00 2007-11-20 20:57:37.750 324 12501.62 32.48 55315.70 88888.00 2007-11-20 20:57:37.875 324 12501.65 32.48 55315.70 88888.00 2007-11-20 20:57:38.000 324 12501.62 32.45 55315.68 88888.00 2007-11-20 20:57:38.125 324 12501.62 32.42 55315.72 88888.00 2007-11-20 20:57:38.250 324 12501.60 32.40 55315.75 88888.00 2007-11-20 20:57:38.375 324 12501.65 32.42 55315.75 88888.00 2007-11-20 20:57:38.500 324 12501.62 32.45 55315.75 88888.00 2007-11-20 20:57:38.625 324 12501.67 32.48 55315.75 88888.00 2007-11-20 20:57:38.750 324 12501.67 32.45 55315.72 88888.00 2007-11-20 20:57:38.875 324 12501.62 32.42 55315.78 88888.00 2007-11-20 20:57:39.000 324 12501.62 32.45 55315.78 88888.00 2007-11-20 20:57:39.125 324 12501.67 32.48 55315.80 88888.00 2007-11-20 20:57:39.250 324 12501.65 32.52 55315.82 88888.00 2007-11-20 20:57:39.375 324 12501.62 32.52 55315.80 88888.00 2007-11-20 20:57:39.500 324 12501.58 32.50 55315.80 88888.00 2007-11-20 20:57:39.625 324 12501.60 32.52 55315.80 88888.00 2007-11-20 20:57:39.750 324 12501.62 32.45 55315.80 88888.00 2007-11-20 20:57:39.875 324 12501.60 32.42 55315.78 88888.00 2007-11-20 20:57:40.000 324 12501.55 32.50 55315.80 88888.00 2007-11-20 20:57:40.125 324 12501.52 32.50 55315.82 88888.00 2007-11-20 20:57:40.250 324 12501.50 32.48 55315.80 88888.00 2007-11-20 20:57:40.375 324 12501.58 32.55 55315.82 88888.00 2007-11-20 20:57:40.500 324 12501.65 32.58 55315.88 88888.00 2007-11-20 20:57:40.625 324 12501.65 32.60 55315.88 88888.00 2007-11-20 20:57:40.750 324 12501.62 32.60 55315.85 88888.00 2007-11-20 20:57:40.875 324 12501.62 32.58 55315.82 88888.00 2007-11-20 20:57:41.000 324 12501.60 32.55 55315.80 88888.00 2007-11-20 20:57:41.125 324 12501.60 32.60 55315.82 88888.00 2007-11-20 20:57:41.250 324 12501.58 32.60 55315.85 88888.00 2007-11-20 20:57:41.375 324 12501.62 32.62 55315.85 88888.00 2007-11-20 20:57:41.500 324 12501.62 32.60 55315.85 88888.00 2007-11-20 20:57:41.625 324 12501.62 32.58 55315.80 88888.00 2007-11-20 20:57:41.750 324 12501.62 32.62 55315.85 88888.00 2007-11-20 20:57:41.875 324 12501.62 32.67 55315.90 88888.00 2007-11-20 20:57:42.000 324 12501.65 32.67 55315.88 88888.00 2007-11-20 20:57:42.125 324 12501.60 32.65 55315.88 88888.00 2007-11-20 20:57:42.250 324 12501.52 32.65 55315.85 88888.00 2007-11-20 20:57:42.375 324 12501.58 32.73 55315.88 88888.00 2007-11-20 20:57:42.500 324 12501.58 32.67 55315.85 88888.00 2007-11-20 20:57:42.625 324 12501.58 32.73 55315.90 88888.00 2007-11-20 20:57:42.750 324 12501.58 32.75 55315.93 88888.00 2007-11-20 20:57:42.875 324 12501.52 32.73 55315.90 88888.00 2007-11-20 20:57:43.000 324 12501.52 32.77 55315.90 88888.00 2007-11-20 20:57:43.125 324 12501.58 32.77 55315.88 88888.00 2007-11-20 20:57:43.250 324 12501.60 32.77 55315.90 88888.00 2007-11-20 20:57:43.375 324 12501.62 32.83 55315.90 88888.00 2007-11-20 20:57:43.500 324 12501.67 32.88 55315.95 88888.00 2007-11-20 20:57:43.625 324 12501.65 32.85 55315.93 88888.00 2007-11-20 20:57:43.750 324 12501.58 32.83 55315.90 88888.00 2007-11-20 20:57:43.875 324 12501.55 32.88 55315.90 88888.00 2007-11-20 20:57:44.000 324 12501.50 32.88 55315.90 88888.00 2007-11-20 20:57:44.125 324 12501.48 32.90 55315.90 88888.00 2007-11-20 20:57:44.250 324 12501.50 32.90 55315.93 88888.00 2007-11-20 20:57:44.375 324 12501.55 32.92 55315.93 88888.00 2007-11-20 20:57:44.500 324 12501.62 32.95 55315.93 88888.00 2007-11-20 20:57:44.625 324 12501.67 32.98 55315.90 88888.00 2007-11-20 20:57:44.750 324 12501.62 32.92 55315.90 88888.00 2007-11-20 20:57:44.875 324 12501.60 32.95 55315.93 88888.00 2007-11-20 20:57:45.000 324 12501.60 33.00 55315.93 88888.00 2007-11-20 20:57:45.125 324 12501.60 33.02 55315.95 88888.00 2007-11-20 20:57:45.250 324 12501.55 33.08 55315.93 88888.00 2007-11-20 20:57:45.375 324 12501.55 33.12 55315.93 88888.00 2007-11-20 20:57:45.500 324 12501.55 33.15 55315.90 88888.00 2007-11-20 20:57:45.625 324 12501.60 33.15 55315.93 88888.00 2007-11-20 20:57:45.750 324 12501.60 33.12 55315.97 88888.00 2007-11-20 20:57:45.875 324 12501.52 33.10 55315.95 88888.00 2007-11-20 20:57:46.000 324 12501.50 33.17 55315.93 88888.00 2007-11-20 20:57:46.125 324 12501.55 33.25 55315.95 88888.00 2007-11-20 20:57:46.250 324 12501.58 33.15 55315.95 88888.00 2007-11-20 20:57:46.375 324 12501.55 33.12 55315.93 88888.00 2007-11-20 20:57:46.500 324 12501.55 33.20 55315.93 88888.00 2007-11-20 20:57:46.625 324 12501.55 33.23 55315.90 88888.00 2007-11-20 20:57:46.750 324 12501.60 33.20 55315.90 88888.00 2007-11-20 20:57:46.875 324 12501.65 33.33 55315.93 88888.00 2007-11-20 20:57:47.000 324 12501.62 33.30 55315.90 88888.00 2007-11-20 20:57:47.125 324 12501.60 33.33 55315.93 88888.00 2007-11-20 20:57:47.250 324 12501.67 33.40 55315.95 88888.00 2007-11-20 20:57:47.375 324 12501.67 33.48 55315.95 88888.00 2007-11-20 20:57:47.500 324 12501.65 33.42 55315.95 88888.00 2007-11-20 20:57:47.625 324 12501.62 33.35 55315.95 88888.00 2007-11-20 20:57:47.750 324 12501.60 33.33 55315.95 88888.00 2007-11-20 20:57:47.875 324 12501.58 33.35 55315.93 88888.00 2007-11-20 20:57:48.000 324 12501.62 33.38 55315.95 88888.00 2007-11-20 20:57:48.125 324 12501.70 33.45 55316.00 88888.00 2007-11-20 20:57:48.250 324 12501.67 33.50 55316.00 88888.00 2007-11-20 20:57:48.375 324 12501.67 33.52 55315.97 88888.00 2007-11-20 20:57:48.500 324 12501.60 33.48 55316.00 88888.00 2007-11-20 20:57:48.625 324 12501.62 33.48 55315.97 88888.00 2007-11-20 20:57:48.750 324 12501.70 33.50 55315.93 88888.00 2007-11-20 20:57:48.875 324 12501.67 33.45 55315.90 88888.00 2007-11-20 20:57:49.000 324 12501.65 33.45 55315.90 88888.00 2007-11-20 20:57:49.125 324 12501.67 33.48 55315.95 88888.00 2007-11-20 20:57:49.250 324 12501.70 33.48 55315.95 88888.00 2007-11-20 20:57:49.375 324 12501.77 33.50 55315.95 88888.00 2007-11-20 20:57:49.500 324 12501.83 33.50 55315.95 88888.00 2007-11-20 20:57:49.625 324 12501.83 33.52 55315.95 88888.00 2007-11-20 20:57:49.750 324 12501.83 33.55 55315.93 88888.00 2007-11-20 20:57:49.875 324 12501.75 33.60 55315.95 88888.00 2007-11-20 20:57:50.000 324 12501.70 33.58 55315.93 88888.00 2007-11-20 20:57:50.125 324 12501.65 33.55 55315.93 88888.00 2007-11-20 20:57:50.250 324 12501.67 33.58 55315.95 88888.00 2007-11-20 20:57:50.375 324 12501.77 33.62 55315.97 88888.00 2007-11-20 20:57:50.500 324 12501.85 33.67 55316.00 88888.00 2007-11-20 20:57:50.625 324 12501.77 33.62 55315.97 88888.00 2007-11-20 20:57:50.750 324 12501.77 33.65 55315.97 88888.00 2007-11-20 20:57:50.875 324 12501.80 33.70 55315.97 88888.00 2007-11-20 20:57:51.000 324 12501.83 33.70 55315.95 88888.00 2007-11-20 20:57:51.125 324 12501.85 33.65 55315.95 88888.00 2007-11-20 20:57:51.250 324 12501.80 33.62 55315.97 88888.00 2007-11-20 20:57:51.375 324 12501.83 33.65 55315.97 88888.00 2007-11-20 20:57:51.500 324 12501.85 33.62 55315.97 88888.00 2007-11-20 20:57:51.625 324 12501.90 33.65 55316.00 88888.00 2007-11-20 20:57:51.750 324 12501.92 33.62 55315.97 88888.00 2007-11-20 20:57:51.875 324 12501.92 33.60 55315.95 88888.00 2007-11-20 20:57:52.000 324 12502.00 33.73 55316.00 88888.00 2007-11-20 20:57:52.125 324 12501.98 33.75 55316.03 88888.00 2007-11-20 20:57:52.250 324 12501.98 33.80 55316.00 88888.00 2007-11-20 20:57:52.375 324 12501.95 33.77 55316.03 88888.00 2007-11-20 20:57:52.500 324 12501.88 33.67 55315.97 88888.00 2007-11-20 20:57:52.625 324 12501.90 33.67 55315.97 88888.00 2007-11-20 20:57:52.750 324 12502.00 33.73 55316.00 88888.00 2007-11-20 20:57:52.875 324 12502.10 33.73 55316.03 88888.00 2007-11-20 20:57:53.000 324 12502.05 33.67 55316.00 88888.00 2007-11-20 20:57:53.125 324 12502.05 33.65 55316.03 88888.00 2007-11-20 20:57:53.250 324 12502.08 33.67 55316.00 88888.00 2007-11-20 20:57:53.375 324 12502.10 33.67 55316.00 88888.00 2007-11-20 20:57:53.500 324 12502.02 33.62 55316.00 88888.00 2007-11-20 20:57:53.625 324 12502.15 33.73 55316.05 88888.00 2007-11-20 20:57:53.750 324 12502.17 33.67 55316.03 88888.00 2007-11-20 20:57:53.875 324 12502.10 33.62 55316.03 88888.00 2007-11-20 20:57:54.000 324 12502.08 33.58 55316.03 88888.00 2007-11-20 20:57:54.125 324 12502.08 33.58 55316.03 88888.00 2007-11-20 20:57:54.250 324 12502.10 33.58 55316.05 88888.00 2007-11-20 20:57:54.375 324 12502.17 33.58 55316.05 88888.00 2007-11-20 20:57:54.500 324 12502.17 33.50 55316.03 88888.00 2007-11-20 20:57:54.625 324 12502.20 33.48 55316.05 88888.00 2007-11-20 20:57:54.750 324 12502.23 33.45 55316.05 88888.00 2007-11-20 20:57:54.875 324 12502.08 33.45 55316.00 88888.00 2007-11-20 20:57:55.000 324 12502.08 33.50 55316.03 88888.00 2007-11-20 20:57:55.125 324 12502.12 33.50 55316.07 88888.00 2007-11-20 20:57:55.250 324 12502.17 33.50 55316.07 88888.00 2007-11-20 20:57:55.375 324 12502.20 33.55 55316.05 88888.00 2007-11-20 20:57:55.500 324 12502.15 33.48 55316.05 88888.00 2007-11-20 20:57:55.625 324 12502.15 33.45 55316.03 88888.00 2007-11-20 20:57:55.750 324 12502.20 33.45 55316.00 88888.00 2007-11-20 20:57:55.875 324 12502.23 33.42 55316.03 88888.00 2007-11-20 20:57:56.000 324 12502.27 33.40 55316.03 88888.00 2007-11-20 20:57:56.125 324 12502.33 33.38 55316.05 88888.00 2007-11-20 20:57:56.250 324 12502.30 33.38 55316.03 88888.00 2007-11-20 20:57:56.375 324 12502.35 33.38 55316.05 88888.00 2007-11-20 20:57:56.500 324 12502.38 33.40 55316.07 88888.00 2007-11-20 20:57:56.625 324 12502.35 33.30 55316.05 88888.00 2007-11-20 20:57:56.750 324 12502.27 33.27 55316.03 88888.00 2007-11-20 20:57:56.875 324 12502.17 33.27 55316.03 88888.00 2007-11-20 20:57:57.000 324 12502.17 33.25 55316.03 88888.00 2007-11-20 20:57:57.125 324 12502.20 33.30 55316.07 88888.00 2007-11-20 20:57:57.250 324 12502.20 33.30 55316.10 88888.00 2007-11-20 20:57:57.375 324 12502.23 33.27 55316.07 88888.00 2007-11-20 20:57:57.500 324 12502.20 33.23 55316.10 88888.00 2007-11-20 20:57:57.625 324 12502.23 33.17 55316.07 88888.00 2007-11-20 20:57:57.750 324 12502.27 33.17 55316.07 88888.00 2007-11-20 20:57:57.875 324 12502.30 33.15 55316.07 88888.00 2007-11-20 20:57:58.000 324 12502.33 33.15 55316.07 88888.00 2007-11-20 20:57:58.125 324 12502.38 33.12 55316.10 88888.00 2007-11-20 20:57:58.250 324 12502.38 33.10 55316.10 88888.00 2007-11-20 20:57:58.375 324 12502.35 33.08 55316.10 88888.00 2007-11-20 20:57:58.500 324 12502.38 33.10 55316.10 88888.00 2007-11-20 20:57:58.625 324 12502.38 33.08 55316.10 88888.00 2007-11-20 20:57:58.750 324 12502.35 33.10 55316.12 88888.00 2007-11-20 20:57:58.875 324 12502.33 33.05 55316.15 88888.00 2007-11-20 20:57:59.000 324 12502.35 33.00 55316.12 88888.00 2007-11-20 20:57:59.125 324 12502.38 32.98 55316.15 88888.00 2007-11-20 20:57:59.250 324 12502.42 33.00 55316.20 88888.00 2007-11-20 20:57:59.375 324 12502.42 33.05 55316.18 88888.00 2007-11-20 20:57:59.500 324 12502.38 33.02 55316.15 88888.00 2007-11-20 20:57:59.625 324 12502.40 33.00 55316.15 88888.00 2007-11-20 20:57:59.750 324 12502.38 32.95 55316.15 88888.00 2007-11-20 20:57:59.875 324 12502.38 32.98 55316.15 88888.00 2007-11-20 20:58:00.000 324 12502.40 32.95 55316.18 88888.00 2007-11-20 20:58:00.125 324 12502.40 32.95 55316.20 88888.00 2007-11-20 20:58:00.250 324 12502.38 32.95 55316.18 88888.00 2007-11-20 20:58:00.375 324 12502.38 32.95 55316.20 88888.00 2007-11-20 20:58:00.500 324 12502.30 32.90 55316.18 88888.00 2007-11-20 20:58:00.625 324 12502.40 32.92 55316.22 88888.00 2007-11-20 20:58:00.750 324 12502.42 32.92 55316.22 88888.00 2007-11-20 20:58:00.875 324 12502.38 32.90 55316.22 88888.00 2007-11-20 20:58:01.000 324 12502.40 32.90 55316.25 88888.00 2007-11-20 20:58:01.125 324 12502.40 32.92 55316.28 88888.00 2007-11-20 20:58:01.250 324 12502.38 32.83 55316.20 88888.00 2007-11-20 20:58:01.375 324 12502.30 32.77 55316.20 88888.00 2007-11-20 20:58:01.500 324 12502.27 32.77 55316.20 88888.00 2007-11-20 20:58:01.625 324 12502.38 32.85 55316.28 88888.00 2007-11-20 20:58:01.750 324 12502.42 32.88 55316.25 88888.00 2007-11-20 20:58:01.875 324 12502.42 32.77 55316.22 88888.00 2007-11-20 20:58:02.000 324 12502.38 32.75 55316.22 88888.00 2007-11-20 20:58:02.125 324 12502.35 32.77 55316.28 88888.00 2007-11-20 20:58:02.250 324 12502.38 32.80 55316.32 88888.00 2007-11-20 20:58:02.375 324 12502.40 32.85 55316.35 88888.00 2007-11-20 20:58:02.500 324 12502.33 32.83 55316.32 88888.00 2007-11-20 20:58:02.625 324 12502.38 32.80 55316.32 88888.00 2007-11-20 20:58:02.750 324 12502.38 32.83 55316.32 88888.00 2007-11-20 20:58:02.875 324 12502.40 32.80 55316.30 88888.00 2007-11-20 20:58:03.000 324 12502.40 32.75 55316.28 88888.00 2007-11-20 20:58:03.125 324 12502.38 32.77 55316.30 88888.00 2007-11-20 20:58:03.250 324 12502.50 32.85 55316.32 88888.00 2007-11-20 20:58:03.375 324 12502.65 32.88 55316.32 88888.00 2007-11-20 20:58:03.500 324 12502.55 32.85 55316.30 88888.00 2007-11-20 20:58:03.625 324 12502.40 32.77 55316.25 88888.00 2007-11-20 20:58:03.750 324 12502.45 32.80 55316.30 88888.00 2007-11-20 20:58:03.875 324 12502.48 32.83 55316.30 88888.00 2007-11-20 20:58:04.000 324 12502.50 32.77 55316.30 88888.00 2007-11-20 20:58:04.125 324 12502.42 32.77 55316.28 88888.00 2007-11-20 20:58:04.250 324 12502.38 32.77 55316.32 88888.00 2007-11-20 20:58:04.375 324 12502.35 32.77 55316.30 88888.00 2007-11-20 20:58:04.500 324 12502.40 32.80 55316.35 88888.00 2007-11-20 20:58:04.625 324 12502.45 32.83 55316.35 88888.00 2007-11-20 20:58:04.750 324 12502.48 32.80 55316.35 88888.00 2007-11-20 20:58:04.875 324 12502.45 32.80 55316.30 88888.00 2007-11-20 20:58:05.000 324 12502.35 32.70 55316.25 88888.00 2007-11-20 20:58:05.125 324 12502.27 32.70 55316.25 88888.00 2007-11-20 20:58:05.250 324 12502.30 32.70 55316.28 88888.00 2007-11-20 20:58:05.375 324 12502.38 32.75 55316.30 88888.00 2007-11-20 20:58:05.500 324 12502.45 32.88 55316.40 88888.00 2007-11-20 20:58:05.625 324 12502.40 32.88 55316.40 88888.00 2007-11-20 20:58:05.750 324 12502.35 32.85 55316.35 88888.00 2007-11-20 20:58:05.875 324 12502.35 32.77 55316.32 88888.00 2007-11-20 20:58:06.000 324 12502.35 32.75 55316.28 88888.00 2007-11-20 20:58:06.125 324 12502.42 32.80 55316.32 88888.00 2007-11-20 20:58:06.250 324 12502.42 32.83 55316.35 88888.00 2007-11-20 20:58:06.375 324 12502.40 32.80 55316.28 88888.00 2007-11-20 20:58:06.500 324 12502.42 32.77 55316.28 88888.00 2007-11-20 20:58:06.625 324 12502.45 32.85 55316.30 88888.00 2007-11-20 20:58:06.750 324 12502.48 32.95 55316.32 88888.00 2007-11-20 20:58:06.875 324 12502.48 32.98 55316.38 88888.00 2007-11-20 20:58:07.000 324 12502.40 32.85 55316.30 88888.00 2007-11-20 20:58:07.125 324 12502.40 32.80 55316.28 88888.00 2007-11-20 20:58:07.250 324 12502.40 32.90 55316.38 88888.00 2007-11-20 20:58:07.375 324 12502.48 32.95 55316.38 88888.00 2007-11-20 20:58:07.500 324 12502.45 32.95 55316.38 88888.00 2007-11-20 20:58:07.625 324 12502.48 33.00 55316.38 88888.00 2007-11-20 20:58:07.750 324 12502.50 32.98 55316.38 88888.00 2007-11-20 20:58:07.875 324 12502.55 32.98 55316.38 88888.00 2007-11-20 20:58:08.000 324 12502.52 33.02 55316.38 88888.00 2007-11-20 20:58:08.125 324 12502.52 33.02 55316.35 88888.00 2007-11-20 20:58:08.250 324 12502.50 32.98 55316.38 88888.00 2007-11-20 20:58:08.375 324 12502.52 33.00 55316.35 88888.00 2007-11-20 20:58:08.500 324 12502.58 33.05 55316.38 88888.00 2007-11-20 20:58:08.625 324 12502.62 33.05 55316.40 88888.00 2007-11-20 20:58:08.750 324 12502.50 33.05 55316.40 88888.00 2007-11-20 20:58:08.875 324 12502.50 33.08 55316.40 88888.00 2007-11-20 20:58:09.000 324 12502.52 33.08 55316.38 88888.00 2007-11-20 20:58:09.125 324 12502.50 33.08 55316.38 88888.00 2007-11-20 20:58:09.250 324 12502.52 33.10 55316.35 88888.00 2007-11-20 20:58:09.375 324 12502.55 33.10 55316.32 88888.00 2007-11-20 20:58:09.500 324 12502.52 33.10 55316.38 88888.00 2007-11-20 20:58:09.625 324 12502.58 33.10 55316.40 88888.00 2007-11-20 20:58:09.750 324 12502.62 33.10 55316.38 88888.00 2007-11-20 20:58:09.875 324 12502.58 33.12 55316.38 88888.00 2007-11-20 20:58:10.000 324 12502.60 33.20 55316.40 88888.00 2007-11-20 20:58:10.125 324 12502.55 33.17 55316.43 88888.00 2007-11-20 20:58:10.250 324 12502.45 33.15 55316.38 88888.00 2007-11-20 20:58:10.375 324 12502.48 33.15 55316.35 88888.00 2007-11-20 20:58:10.500 324 12502.52 33.23 55316.35 88888.00 2007-11-20 20:58:10.625 324 12502.52 33.25 55316.38 88888.00 2007-11-20 20:58:10.750 324 12502.55 33.30 55316.40 88888.00 2007-11-20 20:58:10.875 324 12502.62 33.27 55316.40 88888.00 2007-11-20 20:58:11.000 324 12502.62 33.23 55316.38 88888.00 2007-11-20 20:58:11.125 324 12502.67 33.27 55316.38 88888.00 2007-11-20 20:58:11.250 324 12502.75 33.38 55316.38 88888.00 2007-11-20 20:58:11.375 324 12502.73 33.40 55316.35 88888.00 2007-11-20 20:58:11.500 324 12502.62 33.35 55316.32 88888.00 2007-11-20 20:58:11.625 324 12502.62 33.25 55316.30 88888.00 2007-11-20 20:58:11.750 324 12502.60 33.25 55316.30 88888.00 2007-11-20 20:58:11.875 324 12502.60 33.33 55316.35 88888.00 2007-11-20 20:58:12.000 324 12502.65 33.42 55316.38 88888.00 2007-11-20 20:58:12.125 324 12502.70 33.48 55316.32 88888.00 2007-11-20 20:58:12.250 324 12502.73 33.45 55316.32 88888.00 2007-11-20 20:58:12.375 324 12502.75 33.48 55316.32 88888.00 2007-11-20 20:58:12.500 324 12502.73 33.55 55316.32 88888.00 2007-11-20 20:58:12.625 324 12502.77 33.52 55316.35 88888.00 2007-11-20 20:58:12.750 324 12502.80 33.52 55316.32 88888.00 2007-11-20 20:58:12.875 324 12502.83 33.52 55316.32 88888.00 2007-11-20 20:58:13.000 324 12502.83 33.55 55316.30 88888.00 2007-11-20 20:58:13.125 324 12502.83 33.62 55316.35 88888.00 2007-11-20 20:58:13.250 324 12502.85 33.65 55316.35 88888.00 2007-11-20 20:58:13.375 324 12502.83 33.62 55316.35 88888.00 2007-11-20 20:58:13.500 324 12502.85 33.60 55316.32 88888.00 2007-11-20 20:58:13.625 324 12502.92 33.60 55316.35 88888.00 2007-11-20 20:58:13.750 324 12502.95 33.65 55316.35 88888.00 2007-11-20 20:58:13.875 324 12503.00 33.67 55316.35 88888.00 2007-11-20 20:58:14.000 324 12502.98 33.70 55316.35 88888.00 2007-11-20 20:58:14.125 324 12503.00 33.67 55316.35 88888.00 2007-11-20 20:58:14.250 324 12502.95 33.73 55316.35 88888.00 2007-11-20 20:58:14.375 324 12502.95 33.67 55316.32 88888.00 2007-11-20 20:58:14.500 324 12502.92 33.67 55316.32 88888.00 2007-11-20 20:58:14.625 324 12502.88 33.67 55316.32 88888.00 2007-11-20 20:58:14.750 324 12502.92 33.70 55316.35 88888.00 2007-11-20 20:58:14.875 324 12502.92 33.75 55316.38 88888.00 2007-11-20 20:58:15.000 324 12502.92 33.77 55316.38 88888.00 2007-11-20 20:58:15.125 324 12502.92 33.77 55316.40 88888.00 2007-11-20 20:58:15.250 324 12502.83 33.70 55316.35 88888.00 2007-11-20 20:58:15.375 324 12502.83 33.75 55316.32 88888.00 2007-11-20 20:58:15.500 324 12502.88 33.77 55316.35 88888.00 2007-11-20 20:58:15.625 324 12502.90 33.75 55316.38 88888.00 2007-11-20 20:58:15.750 324 12502.85 33.73 55316.35 88888.00 2007-11-20 20:58:15.875 324 12502.88 33.83 55316.40 88888.00 2007-11-20 20:58:16.000 324 12503.00 33.88 55316.40 88888.00 2007-11-20 20:58:16.125 324 12503.02 33.90 55316.47 88888.00 2007-11-20 20:58:16.250 324 12502.95 33.90 55316.40 88888.00 2007-11-20 20:58:16.375 324 12502.88 33.83 55316.38 88888.00 2007-11-20 20:58:16.500 324 12502.85 33.77 55316.38 88888.00 2007-11-20 20:58:16.625 324 12502.90 33.88 55316.43 88888.00 2007-11-20 20:58:16.750 324 12502.98 33.92 55316.45 88888.00 2007-11-20 20:58:16.875 324 12503.00 33.95 55316.47 88888.00 2007-11-20 20:58:17.000 324 12502.95 33.98 55316.55 88888.00 2007-11-20 20:58:17.125 324 12502.88 33.92 55316.47 88888.00 2007-11-20 20:58:17.250 324 12502.90 33.85 55316.47 88888.00 2007-11-20 20:58:17.375 324 12502.88 33.85 55316.45 88888.00 2007-11-20 20:58:17.500 324 12502.90 33.85 55316.45 88888.00 2007-11-20 20:58:17.625 324 12502.92 33.95 55316.47 88888.00 2007-11-20 20:58:17.750 324 12502.95 33.92 55316.47 88888.00 2007-11-20 20:58:17.875 324 12502.92 33.92 55316.47 88888.00 2007-11-20 20:58:18.000 324 12502.90 33.95 55316.50 88888.00 2007-11-20 20:58:18.125 324 12502.85 33.90 55316.50 88888.00 2007-11-20 20:58:18.250 324 12502.88 33.95 55316.57 88888.00 2007-11-20 20:58:18.375 324 12502.98 34.02 55316.60 88888.00 2007-11-20 20:58:18.500 324 12502.98 33.98 55316.55 88888.00 2007-11-20 20:58:18.625 324 12502.90 33.95 55316.53 88888.00 2007-11-20 20:58:18.750 324 12502.83 33.95 55316.53 88888.00 2007-11-20 20:58:18.875 324 12502.77 33.92 55316.55 88888.00 2007-11-20 20:58:19.000 324 12502.80 33.92 55316.60 88888.00 2007-11-20 20:58:19.125 324 12502.88 33.92 55316.65 88888.00 2007-11-20 20:58:19.250 324 12502.85 33.83 55316.57 88888.00 2007-11-20 20:58:19.375 324 12502.88 33.80 55316.53 88888.00 2007-11-20 20:58:19.500 324 12502.92 33.83 55316.57 88888.00 2007-11-20 20:58:19.625 324 12502.83 33.90 55316.60 88888.00 2007-11-20 20:58:19.750 324 12502.75 33.90 55316.60 88888.00 2007-11-20 20:58:19.875 324 12502.73 33.88 55316.60 88888.00 2007-11-20 20:58:20.000 324 12502.73 33.88 55316.62 88888.00 2007-11-20 20:58:20.125 324 12502.70 33.88 55316.62 88888.00 2007-11-20 20:58:20.250 324 12502.58 33.80 55316.62 88888.00 2007-11-20 20:58:20.375 324 12502.55 33.83 55316.68 88888.00 2007-11-20 20:58:20.500 324 12502.58 33.88 55316.70 88888.00 2007-11-20 20:58:20.625 324 12502.58 33.90 55316.68 88888.00 2007-11-20 20:58:20.750 324 12502.62 33.83 55316.65 88888.00 2007-11-20 20:58:20.875 324 12502.62 33.83 55316.65 88888.00 2007-11-20 20:58:21.000 324 12502.65 33.88 55316.68 88888.00 2007-11-20 20:58:21.125 324 12502.60 33.83 55316.70 88888.00 2007-11-20 20:58:21.250 324 12502.52 33.73 55316.68 88888.00 2007-11-20 20:58:21.375 324 12502.55 33.73 55316.68 88888.00 2007-11-20 20:58:21.500 324 12502.62 33.80 55316.68 88888.00 2007-11-20 20:58:21.625 324 12502.70 33.83 55316.68 88888.00 2007-11-20 20:58:21.750 324 12502.70 33.88 55316.70 88888.00 2007-11-20 20:58:21.875 324 12502.65 33.88 55316.72 88888.00 2007-11-20 20:58:22.000 324 12502.62 33.88 55316.72 88888.00 2007-11-20 20:58:22.125 324 12502.58 33.83 55316.72 88888.00 2007-11-20 20:58:22.250 324 12502.55 33.83 55316.75 88888.00 2007-11-20 20:58:22.375 324 12502.52 33.85 55316.78 88888.00 2007-11-20 20:58:22.500 324 12502.48 33.80 55316.75 88888.00 2007-11-20 20:58:22.625 324 12502.40 33.77 55316.75 88888.00 2007-11-20 20:58:22.750 324 12502.42 33.85 55316.78 88888.00 2007-11-20 20:58:22.875 324 12502.48 33.80 55316.78 88888.00 2007-11-20 20:58:23.000 324 12502.52 33.77 55316.78 88888.00 2007-11-20 20:58:23.125 324 12502.48 33.80 55316.80 88888.00 2007-11-20 20:58:23.250 324 12502.50 33.75 55316.82 88888.00 2007-11-20 20:58:23.375 324 12502.52 33.75 55316.80 88888.00 2007-11-20 20:58:23.500 324 12502.52 33.73 55316.82 88888.00 2007-11-20 20:58:23.625 324 12502.45 33.75 55316.85 88888.00 2007-11-20 20:58:23.750 324 12502.45 33.80 55316.82 88888.00 2007-11-20 20:58:23.875 324 12502.40 33.75 55316.82 88888.00 2007-11-20 20:58:24.000 324 12502.42 33.75 55316.82 88888.00 2007-11-20 20:58:24.125 324 12502.45 33.77 55316.85 88888.00 2007-11-20 20:58:24.250 324 12502.42 33.77 55316.82 88888.00 2007-11-20 20:58:24.375 324 12502.48 33.77 55316.85 88888.00 2007-11-20 20:58:24.500 324 12502.50 33.85 55316.88 88888.00 2007-11-20 20:58:24.625 324 12502.45 33.80 55316.82 88888.00 2007-11-20 20:58:24.750 324 12502.45 33.80 55316.82 88888.00 2007-11-20 20:58:24.875 324 12502.45 33.80 55316.85 88888.00 2007-11-20 20:58:25.000 324 12502.48 33.75 55316.82 88888.00 2007-11-20 20:58:25.125 324 12502.42 33.67 55316.82 88888.00 2007-11-20 20:58:25.250 324 12502.35 33.65 55316.82 88888.00 2007-11-20 20:58:25.375 324 12502.40 33.73 55316.88 88888.00 2007-11-20 20:58:25.500 324 12502.48 33.77 55316.85 88888.00 2007-11-20 20:58:25.625 324 12502.48 33.80 55316.88 88888.00 2007-11-20 20:58:25.750 324 12502.48 33.80 55316.90 88888.00 2007-11-20 20:58:25.875 324 12502.50 33.83 55316.90 88888.00 2007-11-20 20:58:26.000 324 12502.45 33.77 55316.88 88888.00 2007-11-20 20:58:26.125 324 12502.40 33.70 55316.88 88888.00 2007-11-20 20:58:26.250 324 12502.38 33.70 55316.88 88888.00 2007-11-20 20:58:26.375 324 12502.38 33.73 55316.85 88888.00 2007-11-20 20:58:26.500 324 12502.42 33.75 55316.85 88888.00 2007-11-20 20:58:26.625 324 12502.48 33.85 55316.90 88888.00 2007-11-20 20:58:26.750 324 12502.55 33.88 55316.90 88888.00 2007-11-20 20:58:26.875 324 12502.48 33.83 55316.88 88888.00 2007-11-20 20:58:27.000 324 12502.48 33.83 55316.90 88888.00 2007-11-20 20:58:27.125 324 12502.52 33.85 55316.93 88888.00 2007-11-20 20:58:27.250 324 12502.58 33.83 55316.93 88888.00 2007-11-20 20:58:27.375 324 12502.52 33.83 55316.93 88888.00 2007-11-20 20:58:27.500 324 12502.52 33.77 55316.90 88888.00 2007-11-20 20:58:27.625 324 12502.55 33.83 55316.97 88888.00 2007-11-20 20:58:27.750 324 12502.60 33.85 55316.95 88888.00 2007-11-20 20:58:27.875 324 12502.65 33.83 55316.93 88888.00 2007-11-20 20:58:28.000 324 12502.70 33.90 55316.93 88888.00 2007-11-20 20:58:28.125 324 12502.67 33.92 55316.90 88888.00 2007-11-20 20:58:28.250 324 12502.60 33.85 55316.95 88888.00 2007-11-20 20:58:28.375 324 12502.65 33.90 55316.95 88888.00 2007-11-20 20:58:28.500 324 12502.62 33.92 55316.88 88888.00 2007-11-20 20:58:28.625 324 12502.60 33.95 55316.90 88888.00 2007-11-20 20:58:28.750 324 12502.65 34.02 55316.93 88888.00 2007-11-20 20:58:28.875 324 12502.65 33.98 55316.93 88888.00 2007-11-20 20:58:29.000 324 12502.65 33.92 55316.90 88888.00 2007-11-20 20:58:29.125 324 12502.58 33.88 55316.90 88888.00 2007-11-20 20:58:29.250 324 12502.60 34.00 55316.97 88888.00 2007-11-20 20:58:29.375 324 12502.67 34.05 55316.97 88888.00 2007-11-20 20:58:29.500 324 12502.73 34.02 55316.95 88888.00 2007-11-20 20:58:29.625 324 12502.67 34.02 55316.95 88888.00 2007-11-20 20:58:29.750 324 12502.67 33.98 55316.93 88888.00 2007-11-20 20:58:29.875 324 12502.75 34.02 55316.95 88888.00 2007-11-20 20:58:30.000 324 12502.85 34.02 55316.93 88888.00 2007-11-20 20:58:30.125 324 12502.85 34.00 55316.90 88888.00 2007-11-20 20:58:30.250 324 12502.77 34.00 55316.93 88888.00 2007-11-20 20:58:30.375 324 12502.77 34.02 55316.95 88888.00 2007-11-20 20:58:30.500 324 12502.70 34.02 55316.93 88888.00 2007-11-20 20:58:30.625 324 12502.70 34.02 55316.93 88888.00 2007-11-20 20:58:30.750 324 12502.73 33.98 55316.90 88888.00 2007-11-20 20:58:30.875 324 12502.75 34.08 55316.90 88888.00 2007-11-20 20:58:31.000 324 12502.77 34.15 55316.93 88888.00 2007-11-20 20:58:31.125 324 12502.83 34.12 55316.93 88888.00 2007-11-20 20:58:31.250 324 12502.88 34.08 55316.95 88888.00 2007-11-20 20:58:31.375 324 12502.88 34.10 55316.97 88888.00 2007-11-20 20:58:31.500 324 12502.85 34.08 55316.95 88888.00 2007-11-20 20:58:31.625 324 12502.90 34.15 55317.00 88888.00 2007-11-20 20:58:31.750 324 12502.88 34.17 55317.00 88888.00 2007-11-20 20:58:31.875 324 12502.90 34.15 55316.97 88888.00 2007-11-20 20:58:32.000 324 12502.90 34.15 55316.93 88888.00 2007-11-20 20:58:32.125 324 12502.98 34.12 55316.97 88888.00 2007-11-20 20:58:32.250 324 12503.00 34.15 55316.97 88888.00 2007-11-20 20:58:32.375 324 12502.98 34.15 55316.95 88888.00 2007-11-20 20:58:32.500 324 12502.92 34.15 55316.95 88888.00 2007-11-20 20:58:32.625 324 12502.98 34.23 55316.97 88888.00 2007-11-20 20:58:32.750 324 12502.92 34.15 55316.95 88888.00 2007-11-20 20:58:32.875 324 12502.88 34.05 55316.97 88888.00 2007-11-20 20:58:33.000 324 12502.83 34.10 55316.95 88888.00 2007-11-20 20:58:33.125 324 12502.90 34.15 55317.03 88888.00 2007-11-20 20:58:33.250 324 12502.90 34.15 55317.05 88888.00 2007-11-20 20:58:33.375 324 12502.92 34.15 55317.03 88888.00 2007-11-20 20:58:33.500 324 12502.98 34.17 55317.03 88888.00 2007-11-20 20:58:33.625 324 12503.00 34.20 55317.00 88888.00 2007-11-20 20:58:33.750 324 12503.00 34.23 55317.03 88888.00 2007-11-20 20:58:33.875 324 12502.95 34.17 55317.00 88888.00 2007-11-20 20:58:34.000 324 12502.98 34.17 55316.97 88888.00 2007-11-20 20:58:34.125 324 12503.02 34.23 55317.03 88888.00 2007-11-20 20:58:34.250 324 12503.10 34.23 55317.07 88888.00 2007-11-20 20:58:34.375 324 12503.12 34.23 55317.07 88888.00 2007-11-20 20:58:34.500 324 12503.08 34.25 55317.07 88888.00 2007-11-20 20:58:34.625 324 12503.02 34.23 55317.05 88888.00 2007-11-20 20:58:34.750 324 12503.00 34.15 55317.03 88888.00 2007-11-20 20:58:34.875 324 12502.92 34.17 55317.05 88888.00 2007-11-20 20:58:35.000 324 12503.02 34.25 55317.05 88888.00 2007-11-20 20:58:35.125 324 12503.02 34.20 55317.05 88888.00 2007-11-20 20:58:35.250 324 12503.00 34.12 55317.07 88888.00 2007-11-20 20:58:35.375 324 12503.02 34.17 55317.07 88888.00 2007-11-20 20:58:35.500 324 12503.00 34.17 55317.07 88888.00 2007-11-20 20:58:35.625 324 12503.05 34.17 55317.07 88888.00 2007-11-20 20:58:35.750 324 12503.02 34.23 55317.07 88888.00 2007-11-20 20:58:35.875 324 12503.05 34.23 55317.10 88888.00 2007-11-20 20:58:36.000 324 12503.08 34.23 55317.12 88888.00 2007-11-20 20:58:36.125 324 12503.15 34.25 55317.12 88888.00 2007-11-20 20:58:36.250 324 12503.15 34.23 55317.07 88888.00 2007-11-20 20:58:36.375 324 12503.10 34.20 55317.07 88888.00 2007-11-20 20:58:36.500 324 12503.05 34.20 55317.07 88888.00 2007-11-20 20:58:36.625 324 12503.08 34.27 55317.10 88888.00 2007-11-20 20:58:36.750 324 12503.15 34.27 55317.18 88888.00 2007-11-20 20:58:36.875 324 12503.15 34.23 55317.12 88888.00 2007-11-20 20:58:37.000 324 12503.10 34.17 55317.12 88888.00 2007-11-20 20:58:37.125 324 12503.12 34.17 55317.12 88888.00 2007-11-20 20:58:37.250 324 12503.12 34.17 55317.10 88888.00 2007-11-20 20:58:37.375 324 12503.15 34.23 55317.10 88888.00 2007-11-20 20:58:37.500 324 12503.10 34.17 55317.07 88888.00 2007-11-20 20:58:37.625 324 12503.05 34.17 55317.10 88888.00 2007-11-20 20:58:37.750 324 12503.10 34.23 55317.10 88888.00 2007-11-20 20:58:37.875 324 12503.08 34.15 55317.12 88888.00 2007-11-20 20:58:38.000 324 12503.08 34.12 55317.12 88888.00 2007-11-20 20:58:38.125 324 12503.17 34.25 55317.20 88888.00 2007-11-20 20:58:38.250 324 12503.17 34.25 55317.15 88888.00 2007-11-20 20:58:38.375 324 12503.17 34.20 55317.15 88888.00 2007-11-20 20:58:38.500 324 12503.15 34.20 55317.18 88888.00 2007-11-20 20:58:38.625 324 12503.15 34.27 55317.18 88888.00 2007-11-20 20:58:38.750 324 12503.25 34.30 55317.20 88888.00 2007-11-20 20:58:38.875 324 12503.23 34.25 55317.18 88888.00 2007-11-20 20:58:39.000 324 12503.20 34.20 55317.15 88888.00 2007-11-20 20:58:39.125 324 12503.17 34.25 55317.18 88888.00 2007-11-20 20:58:39.250 324 12503.25 34.35 55317.25 88888.00 2007-11-20 20:58:39.375 324 12503.27 34.38 55317.28 88888.00 2007-11-20 20:58:39.500 324 12503.25 34.33 55317.25 88888.00 2007-11-20 20:58:39.625 324 12503.30 34.33 55317.25 88888.00 2007-11-20 20:58:39.750 324 12503.38 34.35 55317.30 88888.00 2007-11-20 20:58:39.875 324 12503.52 34.42 55317.32 88888.00 2007-11-20 20:58:40.000 324 12503.48 34.38 55317.28 88888.00 2007-11-20 20:58:40.125 324 12503.27 34.27 55317.22 88888.00 2007-11-20 20:58:40.250 324 12503.17 34.25 55317.20 88888.00 2007-11-20 20:58:40.375 324 12503.20 34.30 55317.22 88888.00 2007-11-20 20:58:40.500 324 12503.20 34.30 55317.22 88888.00 2007-11-20 20:58:40.625 324 12503.27 34.35 55317.22 88888.00 2007-11-20 20:58:40.750 324 12503.27 34.35 55317.25 88888.00 2007-11-20 20:58:40.875 324 12503.25 34.33 55317.28 88888.00 2007-11-20 20:58:41.000 324 12503.27 34.42 55317.30 88888.00 2007-11-20 20:58:41.125 324 12503.25 34.40 55317.28 88888.00 2007-11-20 20:58:41.250 324 12503.25 34.38 55317.28 88888.00 2007-11-20 20:58:41.375 324 12503.20 34.40 55317.32 88888.00 2007-11-20 20:58:41.500 324 12503.23 34.40 55317.28 88888.00 2007-11-20 20:58:41.625 324 12503.27 34.35 55317.28 88888.00 2007-11-20 20:58:41.750 324 12503.30 34.38 55317.25 88888.00 2007-11-20 20:58:41.875 324 12503.25 34.35 55317.22 88888.00 2007-11-20 20:58:42.000 324 12503.17 34.38 55317.22 88888.00 2007-11-20 20:58:42.125 324 12503.20 34.38 55317.30 88888.00 2007-11-20 20:58:42.250 324 12503.23 34.40 55317.32 88888.00 2007-11-20 20:58:42.375 324 12503.33 34.48 55317.35 88888.00 2007-11-20 20:58:42.500 324 12503.27 34.45 55317.30 88888.00 2007-11-20 20:58:42.625 324 12503.23 34.40 55317.32 88888.00 2007-11-20 20:58:42.750 324 12503.27 34.40 55317.32 88888.00 2007-11-20 20:58:42.875 324 12503.33 34.45 55317.32 88888.00 2007-11-20 20:58:43.000 324 12503.35 34.45 55317.35 88888.00 2007-11-20 20:58:43.125 324 12503.30 34.50 55317.35 88888.00 2007-11-20 20:58:43.250 324 12503.25 34.45 55317.38 88888.00 2007-11-20 20:58:43.375 324 12503.27 34.45 55317.38 88888.00 2007-11-20 20:58:43.500 324 12503.27 34.45 55317.38 88888.00 2007-11-20 20:58:43.625 324 12503.27 34.50 55317.40 88888.00 2007-11-20 20:58:43.750 324 12503.25 34.52 55317.43 88888.00 2007-11-20 20:58:43.875 324 12503.17 34.48 55317.40 88888.00 2007-11-20 20:58:44.000 324 12503.20 34.50 55317.43 88888.00 2007-11-20 20:58:44.125 324 12503.25 34.50 55317.47 88888.00 2007-11-20 20:58:44.250 324 12503.25 34.48 55317.45 88888.00 2007-11-20 20:58:44.375 324 12503.20 34.45 55317.43 88888.00 2007-11-20 20:58:44.500 324 12503.20 34.48 55317.43 88888.00 2007-11-20 20:58:44.625 324 12503.23 34.55 55317.43 88888.00 2007-11-20 20:58:44.750 324 12503.17 34.50 55317.43 88888.00 2007-11-20 20:58:44.875 324 12503.15 34.42 55317.43 88888.00 2007-11-20 20:58:45.000 324 12503.23 34.45 55317.47 88888.00 2007-11-20 20:58:45.125 324 12503.25 34.48 55317.47 88888.00 2007-11-20 20:58:45.250 324 12503.12 34.48 55317.45 88888.00 2007-11-20 20:58:45.375 324 12503.10 34.45 55317.45 88888.00 2007-11-20 20:58:45.500 324 12503.12 34.50 55317.45 88888.00 2007-11-20 20:58:45.625 324 12503.12 34.50 55317.40 88888.00 2007-11-20 20:58:45.750 324 12503.05 34.48 55317.43 88888.00 2007-11-20 20:58:45.875 324 12503.10 34.48 55317.47 88888.00 2007-11-20 20:58:46.000 324 12503.17 34.50 55317.45 88888.00 2007-11-20 20:58:46.125 324 12503.25 34.50 55317.47 88888.00 2007-11-20 20:58:46.250 324 12503.23 34.50 55317.45 88888.00 2007-11-20 20:58:46.375 324 12503.23 34.50 55317.45 88888.00 2007-11-20 20:58:46.500 324 12503.17 34.58 55317.50 88888.00 2007-11-20 20:58:46.625 324 12503.20 34.52 55317.53 88888.00 2007-11-20 20:58:46.750 324 12503.20 34.50 55317.53 88888.00 2007-11-20 20:58:46.875 324 12503.17 34.48 55317.50 88888.00 2007-11-20 20:58:47.000 324 12503.10 34.38 55317.45 88888.00 2007-11-20 20:58:47.125 324 12503.15 34.42 55317.50 88888.00 2007-11-20 20:58:47.250 324 12503.20 34.45 55317.53 88888.00 2007-11-20 20:58:47.375 324 12503.20 34.48 55317.53 88888.00 2007-11-20 20:58:47.500 324 12503.30 34.52 55317.53 88888.00 2007-11-20 20:58:47.625 324 12503.33 34.52 55317.55 88888.00 2007-11-20 20:58:47.750 324 12503.30 34.48 55317.50 88888.00 2007-11-20 20:58:47.875 324 12503.25 34.45 55317.53 88888.00 2007-11-20 20:58:48.000 324 12503.30 34.45 55317.53 88888.00 2007-11-20 20:58:48.125 324 12503.27 34.40 55317.53 88888.00 2007-11-20 20:58:48.250 324 12503.25 34.38 55317.53 88888.00 2007-11-20 20:58:48.375 324 12503.25 34.42 55317.55 88888.00 2007-11-20 20:58:48.500 324 12503.20 34.40 55317.55 88888.00 2007-11-20 20:58:48.625 324 12503.15 34.40 55317.53 88888.00 2007-11-20 20:58:48.750 324 12503.20 34.40 55317.55 88888.00 2007-11-20 20:58:48.875 324 12503.25 34.42 55317.55 88888.00 2007-11-20 20:58:49.000 324 12503.30 34.45 55317.57 88888.00 2007-11-20 20:58:49.125 324 12503.33 34.48 55317.62 88888.00 2007-11-20 20:58:49.250 324 12503.23 34.38 55317.57 88888.00 2007-11-20 20:58:49.375 324 12503.30 34.40 55317.57 88888.00 2007-11-20 20:58:49.500 324 12503.30 34.42 55317.60 88888.00 2007-11-20 20:58:49.625 324 12503.25 34.40 55317.65 88888.00 2007-11-20 20:58:49.750 324 12503.25 34.38 55317.62 88888.00 2007-11-20 20:58:49.875 324 12503.15 34.35 55317.60 88888.00 2007-11-20 20:58:50.000 324 12503.12 34.38 55317.57 88888.00 2007-11-20 20:58:50.125 324 12503.23 34.42 55317.62 88888.00 2007-11-20 20:58:50.250 324 12503.20 34.38 55317.65 88888.00 2007-11-20 20:58:50.375 324 12503.15 34.33 55317.65 88888.00 2007-11-20 20:58:50.500 324 12503.17 34.27 55317.60 88888.00 2007-11-20 20:58:50.625 324 12503.17 34.30 55317.60 88888.00 2007-11-20 20:58:50.750 324 12503.25 34.38 55317.65 88888.00 2007-11-20 20:58:50.875 324 12503.27 34.38 55317.68 88888.00 2007-11-20 20:58:51.000 324 12503.17 34.35 55317.65 88888.00 2007-11-20 20:58:51.125 324 12503.15 34.35 55317.68 88888.00 2007-11-20 20:58:51.250 324 12503.17 34.30 55317.68 88888.00 2007-11-20 20:58:51.375 324 12503.25 34.30 55317.68 88888.00 2007-11-20 20:58:51.500 324 12503.30 34.27 55317.65 88888.00 2007-11-20 20:58:51.625 324 12503.30 34.27 55317.68 88888.00 2007-11-20 20:58:51.750 324 12503.30 34.30 55317.68 88888.00 2007-11-20 20:58:51.875 324 12503.30 34.30 55317.68 88888.00 2007-11-20 20:58:52.000 324 12503.30 34.27 55317.65 88888.00 2007-11-20 20:58:52.125 324 12503.33 34.25 55317.70 88888.00 2007-11-20 20:58:52.250 324 12503.33 34.20 55317.70 88888.00 2007-11-20 20:58:52.375 324 12503.30 34.17 55317.70 88888.00 2007-11-20 20:58:52.500 324 12503.25 34.17 55317.65 88888.00 2007-11-20 20:58:52.625 324 12503.25 34.15 55317.65 88888.00 2007-11-20 20:58:52.750 324 12503.27 34.17 55317.70 88888.00 2007-11-20 20:58:52.875 324 12503.25 34.15 55317.70 88888.00 2007-11-20 20:58:53.000 324 12503.17 34.10 55317.68 88888.00 2007-11-20 20:58:53.125 324 12503.17 34.12 55317.68 88888.00 2007-11-20 20:58:53.250 324 12503.20 34.15 55317.75 88888.00 2007-11-20 20:58:53.375 324 12503.23 34.15 55317.78 88888.00 2007-11-20 20:58:53.500 324 12503.25 34.15 55317.80 88888.00 2007-11-20 20:58:53.625 324 12503.23 34.10 55317.78 88888.00 2007-11-20 20:58:53.750 324 12503.17 34.05 55317.75 88888.00 2007-11-20 20:58:53.875 324 12503.15 34.08 55317.75 88888.00 2007-11-20 20:58:54.000 324 12503.12 34.12 55317.72 88888.00 2007-11-20 20:58:54.125 324 12503.17 34.10 55317.75 88888.00 2007-11-20 20:58:54.250 324 12503.17 34.05 55317.80 88888.00 2007-11-20 20:58:54.375 324 12503.08 34.00 55317.78 88888.00 2007-11-20 20:58:54.500 324 12503.10 33.98 55317.75 88888.00 2007-11-20 20:58:54.625 324 12503.12 33.98 55317.78 88888.00 2007-11-20 20:58:54.750 324 12503.10 34.05 55317.82 88888.00 2007-11-20 20:58:54.875 324 12503.15 34.08 55317.85 88888.00 2007-11-20 20:58:55.000 324 12503.17 34.05 55317.80 88888.00 2007-11-20 20:58:55.125 324 12503.15 33.98 55317.80 88888.00 2007-11-20 20:58:55.250 324 12503.08 33.98 55317.78 88888.00 2007-11-20 20:58:55.375 324 12503.12 34.00 55317.80 88888.00 2007-11-20 20:58:55.500 324 12503.15 34.05 55317.88 88888.00 2007-11-20 20:58:55.625 324 12503.15 34.10 55317.88 88888.00 2007-11-20 20:58:55.750 324 12503.17 34.05 55317.85 88888.00 2007-11-20 20:58:55.875 324 12503.20 34.02 55317.85 88888.00 2007-11-20 20:58:56.000 324 12503.17 33.98 55317.88 88888.00 2007-11-20 20:58:56.125 324 12503.17 34.00 55317.93 88888.00 2007-11-20 20:58:56.250 324 12503.23 34.05 55317.93 88888.00 2007-11-20 20:58:56.375 324 12503.20 34.10 55317.93 88888.00 2007-11-20 20:58:56.500 324 12503.15 34.12 55317.93 88888.00 2007-11-20 20:58:56.625 324 12503.15 34.08 55317.93 88888.00 2007-11-20 20:58:56.750 324 12503.10 34.02 55317.95 88888.00 2007-11-20 20:58:56.875 324 12503.05 33.98 55317.95 88888.00 2007-11-20 20:58:57.000 324 12503.02 33.92 55317.93 88888.00 2007-11-20 20:58:57.125 324 12503.02 34.00 55317.97 88888.00 2007-11-20 20:58:57.250 324 12503.10 34.05 55318.00 88888.00 2007-11-20 20:58:57.375 324 12503.10 34.05 55318.00 88888.00 2007-11-20 20:58:57.500 324 12503.05 34.00 55318.00 88888.00 2007-11-20 20:58:57.625 324 12503.02 34.02 55318.03 88888.00 2007-11-20 20:58:57.750 324 12502.92 34.02 55318.00 88888.00 2007-11-20 20:58:57.875 324 12502.88 33.92 55317.95 88888.00 2007-11-20 20:58:58.000 324 12502.88 33.90 55317.97 88888.00 2007-11-20 20:58:58.125 324 12502.95 34.00 55318.05 88888.00 2007-11-20 20:58:58.250 324 12502.98 34.10 55318.10 88888.00 2007-11-20 20:58:58.375 324 12502.95 34.08 55318.10 88888.00 2007-11-20 20:58:58.500 324 12502.98 33.98 55318.05 88888.00 2007-11-20 20:58:58.625 324 12502.95 33.95 55318.03 88888.00 2007-11-20 20:58:58.750 324 12502.85 33.98 55318.05 88888.00 2007-11-20 20:58:58.875 324 12502.80 33.98 55318.03 88888.00 2007-11-20 20:58:59.000 324 12502.85 33.98 55318.05 88888.00 2007-11-20 20:58:59.125 324 12502.88 34.02 55318.07 88888.00 2007-11-20 20:58:59.250 324 12502.85 34.08 55318.10 88888.00 2007-11-20 20:58:59.375 324 12502.88 34.02 55318.10 88888.00 2007-11-20 20:58:59.500 324 12502.85 34.05 55318.12 88888.00 2007-11-20 20:58:59.625 324 12502.88 34.08 55318.12 88888.00 2007-11-20 20:58:59.750 324 12502.80 34.08 55318.10 88888.00 2007-11-20 20:58:59.875 324 12502.77 34.12 55318.15 88888.00 2007-11-20 20:59:00.000 324 12502.77 34.08 55318.12 88888.00 2007-11-20 20:59:00.125 324 12502.80 34.02 55318.12 88888.00 2007-11-20 20:59:00.250 324 12502.75 33.98 55318.10 88888.00 2007-11-20 20:59:00.375 324 12502.73 34.05 55318.12 88888.00 2007-11-20 20:59:00.500 324 12502.67 34.10 55318.15 88888.00 2007-11-20 20:59:00.625 324 12502.73 34.10 55318.12 88888.00 2007-11-20 20:59:00.750 324 12502.73 34.05 55318.12 88888.00 2007-11-20 20:59:00.875 324 12502.75 34.00 55318.15 88888.00 2007-11-20 20:59:01.000 324 12502.77 34.08 55318.18 88888.00 2007-11-20 20:59:01.125 324 12502.77 34.12 55318.20 88888.00 2007-11-20 20:59:01.250 324 12502.77 34.12 55318.20 88888.00 2007-11-20 20:59:01.375 324 12502.75 34.10 55318.15 88888.00 2007-11-20 20:59:01.500 324 12502.75 34.12 55318.15 88888.00 2007-11-20 20:59:01.625 324 12502.80 34.17 55318.20 88888.00 2007-11-20 20:59:01.750 324 12502.88 34.23 55318.22 88888.00 2007-11-20 20:59:01.875 324 12502.80 34.27 55318.18 88888.00 2007-11-20 20:59:02.000 324 12502.77 34.25 55318.18 88888.00 2007-11-20 20:59:02.125 324 12502.75 34.27 55318.20 88888.00 2007-11-20 20:59:02.250 324 12502.67 34.25 55318.15 88888.00 2007-11-20 20:59:02.375 324 12502.67 34.25 55318.18 88888.00 2007-11-20 20:59:02.500 324 12502.75 34.23 55318.18 88888.00 2007-11-20 20:59:02.625 324 12502.73 34.23 55318.15 88888.00 2007-11-20 20:59:02.750 324 12502.73 34.30 55318.20 88888.00 2007-11-20 20:59:02.875 324 12502.73 34.35 55318.22 88888.00 2007-11-20 20:59:03.000 324 12502.73 34.38 55318.20 88888.00 2007-11-20 20:59:03.125 324 12502.75 34.40 55318.18 88888.00 2007-11-20 20:59:03.250 324 12502.73 34.42 55318.15 88888.00 2007-11-20 20:59:03.375 324 12502.67 34.40 55318.20 88888.00 2007-11-20 20:59:03.500 324 12502.73 34.42 55318.20 88888.00 2007-11-20 20:59:03.625 324 12502.73 34.38 55318.22 88888.00 2007-11-20 20:59:03.750 324 12502.70 34.35 55318.22 88888.00 2007-11-20 20:59:03.875 324 12502.77 34.42 55318.28 88888.00 2007-11-20 20:59:04.000 324 12502.77 34.45 55318.22 88888.00 2007-11-20 20:59:04.125 324 12502.83 34.52 55318.25 88888.00 2007-11-20 20:59:04.250 324 12502.83 34.48 55318.20 88888.00 2007-11-20 20:59:04.375 324 12502.75 34.48 55318.20 88888.00 2007-11-20 20:59:04.500 324 12502.77 34.48 55318.20 88888.00 2007-11-20 20:59:04.625 324 12502.85 34.48 55318.18 88888.00 2007-11-20 20:59:04.750 324 12502.90 34.45 55318.18 88888.00 2007-11-20 20:59:04.875 324 12502.92 34.45 55318.18 88888.00 2007-11-20 20:59:05.000 324 12502.95 34.48 55318.15 88888.00 2007-11-20 20:59:05.125 324 12502.90 34.52 55318.18 88888.00 2007-11-20 20:59:05.250 324 12502.90 34.58 55318.22 88888.00 2007-11-20 20:59:05.375 324 12502.98 34.62 55318.18 88888.00 2007-11-20 20:59:05.500 324 12502.95 34.62 55318.20 88888.00 2007-11-20 20:59:05.625 324 12502.92 34.62 55318.22 88888.00 2007-11-20 20:59:05.750 324 12502.90 34.62 55318.20 88888.00 2007-11-20 20:59:05.875 324 12502.80 34.58 55318.18 88888.00 2007-11-20 20:59:06.000 324 12502.83 34.58 55318.18 88888.00 2007-11-20 20:59:06.125 324 12502.88 34.60 55318.18 88888.00 2007-11-20 20:59:06.250 324 12502.85 34.65 55318.22 88888.00 2007-11-20 20:59:06.375 324 12502.90 34.70 55318.22 88888.00 2007-11-20 20:59:06.500 324 12502.88 34.65 55318.20 88888.00 2007-11-20 20:59:06.625 324 12502.77 34.58 55318.15 88888.00 2007-11-20 20:59:06.750 324 12502.77 34.62 55318.15 88888.00 2007-11-20 20:59:06.875 324 12502.85 34.65 55318.15 88888.00 2007-11-20 20:59:07.000 324 12502.90 34.65 55318.20 88888.00 2007-11-20 20:59:07.125 324 12502.98 34.75 55318.25 88888.00 2007-11-20 20:59:07.250 324 12502.90 34.75 55318.20 88888.00 2007-11-20 20:59:07.375 324 12502.88 34.73 55318.18 88888.00 2007-11-20 20:59:07.500 324 12502.90 34.73 55318.18 88888.00 2007-11-20 20:59:07.625 324 12502.92 34.73 55318.15 88888.00 2007-11-20 20:59:07.750 324 12502.88 34.73 55318.15 88888.00 2007-11-20 20:59:07.875 324 12502.83 34.77 55318.18 88888.00 2007-11-20 20:59:08.000 324 12502.88 34.75 55318.15 88888.00 2007-11-20 20:59:08.125 324 12502.95 34.83 55318.20 88888.00 2007-11-20 20:59:08.250 324 12502.92 34.77 55318.18 88888.00 2007-11-20 20:59:08.375 324 12502.88 34.77 55318.18 88888.00 2007-11-20 20:59:08.500 324 12502.88 34.80 55318.18 88888.00 2007-11-20 20:59:08.625 324 12502.90 34.80 55318.18 88888.00 2007-11-20 20:59:08.750 324 12502.88 34.85 55318.20 88888.00 2007-11-20 20:59:08.875 324 12502.90 34.88 55318.22 88888.00 2007-11-20 20:59:09.000 324 12502.92 34.88 55318.20 88888.00 2007-11-20 20:59:09.125 324 12502.90 34.88 55318.20 88888.00 2007-11-20 20:59:09.250 324 12502.85 34.88 55318.20 88888.00 2007-11-20 20:59:09.375 324 12502.83 34.85 55318.18 88888.00 2007-11-20 20:59:09.500 324 12502.92 34.90 55318.15 88888.00 2007-11-20 20:59:09.625 324 12502.88 34.83 55318.15 88888.00 2007-11-20 20:59:09.750 324 12502.83 34.88 55318.20 88888.00 2007-11-20 20:59:09.875 324 12502.80 34.80 55318.18 88888.00 2007-11-20 20:59:10.000 324 12502.80 34.80 55318.18 88888.00 2007-11-20 20:59:10.125 324 12502.88 34.83 55318.22 88888.00 2007-11-20 20:59:10.250 324 12502.90 34.85 55318.22 88888.00 2007-11-20 20:59:10.375 324 12502.92 34.85 55318.20 88888.00 2007-11-20 20:59:10.500 324 12502.92 34.90 55318.15 88888.00 2007-11-20 20:59:10.625 324 12502.90 34.88 55318.18 88888.00 2007-11-20 20:59:10.750 324 12502.98 34.88 55318.22 88888.00 2007-11-20 20:59:10.875 324 12502.98 34.88 55318.22 88888.00 2007-11-20 20:59:11.000 324 12502.98 34.85 55318.20 88888.00 2007-11-20 20:59:11.125 324 12503.05 34.88 55318.25 88888.00 2007-11-20 20:59:11.250 324 12503.10 34.95 55318.28 88888.00 2007-11-20 20:59:11.375 324 12503.10 34.90 55318.22 88888.00 2007-11-20 20:59:11.500 324 12503.02 34.88 55318.20 88888.00 2007-11-20 20:59:11.625 324 12503.00 34.88 55318.20 88888.00 2007-11-20 20:59:11.750 324 12503.00 34.83 55318.22 88888.00 2007-11-20 20:59:11.875 324 12503.00 34.80 55318.20 88888.00 2007-11-20 20:59:12.000 324 12503.05 34.88 55318.25 88888.00 2007-11-20 20:59:12.125 324 12503.12 34.92 55318.30 88888.00 2007-11-20 20:59:12.250 324 12503.05 34.83 55318.28 88888.00 2007-11-20 20:59:12.375 324 12502.98 34.80 55318.28 88888.00 2007-11-20 20:59:12.500 324 12503.10 34.92 55318.28 88888.00 2007-11-20 20:59:12.625 324 12503.10 34.88 55318.25 88888.00 2007-11-20 20:59:12.750 324 12503.10 34.83 55318.28 88888.00 2007-11-20 20:59:12.875 324 12503.12 34.85 55318.30 88888.00 2007-11-20 20:59:13.000 324 12503.12 34.88 55318.32 88888.00 2007-11-20 20:59:13.125 324 12503.10 34.85 55318.32 88888.00 2007-11-20 20:59:13.250 324 12503.12 34.90 55318.30 88888.00 2007-11-20 20:59:13.375 324 12503.20 34.95 55318.32 88888.00 2007-11-20 20:59:13.500 324 12503.17 34.88 55318.35 88888.00 2007-11-20 20:59:13.625 324 12503.23 34.88 55318.35 88888.00 2007-11-20 20:59:13.750 324 12503.20 34.90 55318.35 88888.00 2007-11-20 20:59:13.875 324 12503.17 34.85 55318.32 88888.00 2007-11-20 20:59:14.000 324 12503.17 34.85 55318.30 88888.00 2007-11-20 20:59:14.125 324 12503.20 34.85 55318.35 88888.00 2007-11-20 20:59:14.250 324 12503.20 34.85 55318.35 88888.00 2007-11-20 20:59:14.375 324 12503.25 34.85 55318.35 88888.00 2007-11-20 20:59:14.500 324 12503.30 34.80 55318.35 88888.00 2007-11-20 20:59:14.625 324 12503.33 34.83 55318.38 88888.00 2007-11-20 20:59:14.750 324 12503.25 34.88 55318.40 88888.00 2007-11-20 20:59:14.875 324 12503.23 34.92 55318.43 88888.00 2007-11-20 20:59:15.000 324 12503.20 34.92 55318.40 88888.00 2007-11-20 20:59:15.125 324 12503.12 34.83 55318.38 88888.00 2007-11-20 20:59:15.250 324 12503.10 34.77 55318.38 88888.00 2007-11-20 20:59:15.375 324 12503.17 34.80 55318.38 88888.00 2007-11-20 20:59:15.500 324 12503.23 34.77 55318.38 88888.00 2007-11-20 20:59:15.625 324 12503.20 34.80 55318.40 88888.00 2007-11-20 20:59:15.750 324 12503.20 34.80 55318.40 88888.00 2007-11-20 20:59:15.875 324 12503.17 34.77 55318.40 88888.00 2007-11-20 20:59:16.000 324 12503.23 34.75 55318.43 88888.00 2007-11-20 20:59:16.125 324 12503.25 34.73 55318.43 88888.00 2007-11-20 20:59:16.250 324 12503.25 34.80 55318.43 88888.00 2007-11-20 20:59:16.375 324 12503.23 34.80 55318.45 88888.00 2007-11-20 20:59:16.500 324 12503.23 34.83 55318.45 88888.00 2007-11-20 20:59:16.625 324 12503.23 34.80 55318.47 88888.00 2007-11-20 20:59:16.750 324 12503.17 34.77 55318.45 88888.00 2007-11-20 20:59:16.875 324 12503.23 34.75 55318.43 88888.00 2007-11-20 20:59:17.000 324 12503.25 34.73 55318.40 88888.00 2007-11-20 20:59:17.125 324 12503.20 34.75 55318.43 88888.00 2007-11-20 20:59:17.250 324 12503.27 34.77 55318.45 88888.00 2007-11-20 20:59:17.375 324 12503.33 34.75 55318.43 88888.00 2007-11-20 20:59:17.500 324 12503.35 34.73 55318.40 88888.00 2007-11-20 20:59:17.625 324 12503.35 34.70 55318.40 88888.00 2007-11-20 20:59:17.750 324 12503.27 34.67 55318.43 88888.00 2007-11-20 20:59:17.875 324 12503.33 34.70 55318.45 88888.00 2007-11-20 20:59:18.000 324 12503.40 34.73 55318.45 88888.00 2007-11-20 20:59:18.125 324 12503.45 34.75 55318.47 88888.00 2007-11-20 20:59:18.250 324 12503.40 34.67 55318.47 88888.00 2007-11-20 20:59:18.375 324 12503.38 34.67 55318.43 88888.00 2007-11-20 20:59:18.500 324 12503.40 34.70 55318.47 88888.00 2007-11-20 20:59:18.625 324 12503.48 34.73 55318.50 88888.00 2007-11-20 20:59:18.750 324 12503.42 34.73 55318.50 88888.00 2007-11-20 20:59:18.875 324 12503.50 34.65 55318.45 88888.00 2007-11-20 20:59:19.000 324 12503.45 34.60 55318.47 88888.00 2007-11-20 20:59:19.125 324 12503.55 34.62 55318.47 88888.00 2007-11-20 20:59:19.250 324 12503.55 34.60 55318.47 88888.00 2007-11-20 20:59:19.375 324 12503.55 34.58 55318.47 88888.00 2007-11-20 20:59:19.500 324 12503.55 34.60 55318.50 88888.00 2007-11-20 20:59:19.625 324 12503.60 34.60 55318.47 88888.00 2007-11-20 20:59:19.750 324 12503.60 34.52 55318.45 88888.00 2007-11-20 20:59:19.875 324 12503.52 34.52 55318.47 88888.00 2007-11-20 20:59:20.000 324 12503.60 34.55 55318.50 88888.00 2007-11-20 20:59:20.125 324 12503.58 34.55 55318.47 88888.00 2007-11-20 20:59:20.250 324 12503.52 34.48 55318.47 88888.00 2007-11-20 20:59:20.375 324 12503.58 34.48 55318.45 88888.00 2007-11-20 20:59:20.500 324 12503.70 34.52 55318.50 88888.00 2007-11-20 20:59:20.625 324 12503.70 34.50 55318.55 88888.00 2007-11-20 20:59:20.750 324 12503.73 34.45 55318.53 88888.00 2007-11-20 20:59:20.875 324 12503.67 34.42 55318.50 88888.00 2007-11-20 20:59:21.000 324 12503.58 34.38 55318.47 88888.00 2007-11-20 20:59:21.125 324 12503.65 34.45 55318.53 88888.00 2007-11-20 20:59:21.250 324 12503.65 34.45 55318.55 88888.00 2007-11-20 20:59:21.375 324 12503.70 34.45 55318.57 88888.00 2007-11-20 20:59:21.500 324 12503.73 34.45 55318.60 88888.00 2007-11-20 20:59:21.625 324 12503.65 34.38 55318.53 88888.00 2007-11-20 20:59:21.750 324 12503.70 34.33 55318.50 88888.00 2007-11-20 20:59:21.875 324 12503.75 34.35 55318.53 88888.00 2007-11-20 20:59:22.000 324 12503.73 34.40 55318.55 88888.00 2007-11-20 20:59:22.125 324 12503.73 34.38 55318.57 88888.00 2007-11-20 20:59:22.250 324 12503.75 34.40 55318.62 88888.00 2007-11-20 20:59:22.375 324 12503.85 34.38 55318.60 88888.00 2007-11-20 20:59:22.500 324 12503.88 34.35 55318.55 88888.00 2007-11-20 20:59:22.625 324 12503.77 34.23 55318.53 88888.00 2007-11-20 20:59:22.750 324 12503.80 34.17 55318.55 88888.00 2007-11-20 20:59:22.875 324 12503.85 34.20 55318.60 88888.00 2007-11-20 20:59:23.000 324 12503.88 34.25 55318.60 88888.00 2007-11-20 20:59:23.125 324 12503.90 34.27 55318.57 88888.00 2007-11-20 20:59:23.250 324 12503.88 34.23 55318.60 88888.00 2007-11-20 20:59:23.375 324 12503.88 34.15 55318.60 88888.00 2007-11-20 20:59:23.500 324 12503.95 34.17 55318.62 88888.00 2007-11-20 20:59:23.625 324 12504.05 34.23 55318.65 88888.00 2007-11-20 20:59:23.750 324 12504.02 34.20 55318.65 88888.00 2007-11-20 20:59:23.875 324 12504.05 34.15 55318.62 88888.00 2007-11-20 20:59:24.000 324 12504.02 34.05 55318.57 88888.00 2007-11-20 20:59:24.125 324 12504.08 34.10 55318.60 88888.00 2007-11-20 20:59:24.250 324 12504.08 34.15 55318.62 88888.00 2007-11-20 20:59:24.375 324 12504.12 34.12 55318.62 88888.00 2007-11-20 20:59:24.500 324 12504.10 34.05 55318.62 88888.00 2007-11-20 20:59:24.625 324 12504.10 34.02 55318.62 88888.00 2007-11-20 20:59:24.750 324 12504.17 34.08 55318.68 88888.00 2007-11-20 20:59:24.875 324 12504.15 34.05 55318.62 88888.00 2007-11-20 20:59:25.000 324 12504.05 33.98 55318.60 88888.00 2007-11-20 20:59:25.125 324 12504.08 33.92 55318.62 88888.00 2007-11-20 20:59:25.250 324 12504.08 33.90 55318.62 88888.00 2007-11-20 20:59:25.375 324 12504.17 33.92 55318.60 88888.00 2007-11-20 20:59:25.500 324 12504.30 33.92 55318.62 88888.00 2007-11-20 20:59:25.625 324 12504.27 33.92 55318.65 88888.00 2007-11-20 20:59:25.750 324 12504.27 33.88 55318.65 88888.00 2007-11-20 20:59:25.875 324 12504.30 33.77 55318.60 88888.00 2007-11-20 20:59:26.000 324 12504.33 33.75 55318.62 88888.00 2007-11-20 20:59:26.125 324 12504.35 33.80 55318.65 88888.00 2007-11-20 20:59:26.250 324 12504.33 33.83 55318.65 88888.00 2007-11-20 20:59:26.375 324 12504.33 33.80 55318.65 88888.00 2007-11-20 20:59:26.500 324 12504.30 33.70 55318.62 88888.00 2007-11-20 20:59:26.625 324 12504.30 33.70 55318.62 88888.00 2007-11-20 20:59:26.750 324 12504.38 33.70 55318.65 88888.00 2007-11-20 20:59:26.875 324 12504.48 33.73 55318.68 88888.00 2007-11-20 20:59:27.000 324 12504.55 33.67 55318.65 88888.00 2007-11-20 20:59:27.125 324 12504.48 33.65 55318.65 88888.00 2007-11-20 20:59:27.250 324 12504.48 33.65 55318.70 88888.00 2007-11-20 20:59:27.375 324 12504.48 33.65 55318.65 88888.00 2007-11-20 20:59:27.500 324 12504.40 33.58 55318.65 88888.00 2007-11-20 20:59:27.625 324 12504.42 33.65 55318.65 88888.00 2007-11-20 20:59:27.750 324 12504.50 33.65 55318.70 88888.00 2007-11-20 20:59:27.875 324 12504.55 33.62 55318.70 88888.00 2007-11-20 20:59:28.000 324 12504.60 33.60 55318.70 88888.00 2007-11-20 20:59:28.125 324 12504.60 33.58 55318.68 88888.00 2007-11-20 20:59:28.250 324 12504.62 33.52 55318.70 88888.00 2007-11-20 20:59:28.375 324 12504.65 33.52 55318.70 88888.00 2007-11-20 20:59:28.500 324 12504.65 33.55 55318.72 88888.00 2007-11-20 20:59:28.625 324 12504.73 33.55 55318.72 88888.00 2007-11-20 20:59:28.750 324 12504.73 33.58 55318.72 88888.00 2007-11-20 20:59:28.875 324 12504.67 33.48 55318.70 88888.00 2007-11-20 20:59:29.000 324 12504.73 33.50 55318.72 88888.00 2007-11-20 20:59:29.125 324 12504.73 33.58 55318.75 88888.00 2007-11-20 20:59:29.250 324 12504.70 33.50 55318.75 88888.00 2007-11-20 20:59:29.375 324 12504.70 33.52 55318.72 88888.00 2007-11-20 20:59:29.500 324 12504.67 33.48 55318.68 88888.00 2007-11-20 20:59:29.625 324 12504.65 33.38 55318.68 88888.00 2007-11-20 20:59:29.750 324 12504.73 33.45 55318.70 88888.00 2007-11-20 20:59:29.875 324 12504.77 33.55 55318.75 88888.00 2007-11-20 20:59:30.000 324 12504.85 33.55 55318.75 88888.00 2007-11-20 20:59:30.125 324 12504.88 33.48 55318.72 88888.00 2007-11-20 20:59:30.250 324 12504.83 33.40 55318.70 88888.00 2007-11-20 20:59:30.375 324 12504.80 33.38 55318.70 88888.00 2007-11-20 20:59:30.500 324 12504.77 33.38 55318.70 88888.00 2007-11-20 20:59:30.625 324 12504.80 33.42 55318.70 88888.00 2007-11-20 20:59:30.750 324 12504.90 33.45 55318.72 88888.00 2007-11-20 20:59:30.875 324 12504.88 33.45 55318.75 88888.00 2007-11-20 20:59:31.000 324 12504.90 33.48 55318.72 88888.00 2007-11-20 20:59:31.125 324 12504.90 33.42 55318.72 88888.00 2007-11-20 20:59:31.250 324 12504.83 33.38 55318.72 88888.00 2007-11-20 20:59:31.375 324 12504.85 33.40 55318.75 88888.00 2007-11-20 20:59:31.500 324 12504.85 33.42 55318.78 88888.00 2007-11-20 20:59:31.625 324 12504.83 33.40 55318.78 88888.00 2007-11-20 20:59:31.750 324 12504.90 33.42 55318.80 88888.00 2007-11-20 20:59:31.875 324 12504.98 33.50 55318.80 88888.00 2007-11-20 20:59:32.000 324 12504.92 33.45 55318.78 88888.00 2007-11-20 20:59:32.125 324 12504.90 33.48 55318.80 88888.00 2007-11-20 20:59:32.250 324 12504.85 33.42 55318.75 88888.00 2007-11-20 20:59:32.375 324 12504.92 33.42 55318.78 88888.00 2007-11-20 20:59:32.500 324 12505.00 33.52 55318.85 88888.00 2007-11-20 20:59:32.625 324 12505.00 33.50 55318.80 88888.00 2007-11-20 20:59:32.750 324 12504.98 33.45 55318.78 88888.00 2007-11-20 20:59:32.875 324 12504.95 33.48 55318.78 88888.00 2007-11-20 20:59:33.000 324 12504.92 33.52 55318.80 88888.00 2007-11-20 20:59:33.125 324 12504.88 33.48 55318.80 88888.00 2007-11-20 20:59:33.250 324 12504.88 33.50 55318.78 88888.00 2007-11-20 20:59:33.375 324 12504.98 33.48 55318.80 88888.00 2007-11-20 20:59:33.500 324 12505.02 33.42 55318.80 88888.00 2007-11-20 20:59:33.625 324 12504.95 33.42 55318.82 88888.00 2007-11-20 20:59:33.750 324 12504.88 33.45 55318.82 88888.00 2007-11-20 20:59:33.875 324 12504.92 33.58 55318.85 88888.00 2007-11-20 20:59:34.000 324 12505.00 33.52 55318.80 88888.00 2007-11-20 20:59:34.125 324 12505.02 33.45 55318.82 88888.00 2007-11-20 20:59:34.250 324 12505.05 33.50 55318.80 88888.00 2007-11-20 20:59:34.375 324 12505.05 33.50 55318.78 88888.00 2007-11-20 20:59:34.500 324 12504.98 33.48 55318.75 88888.00 2007-11-20 20:59:34.625 324 12504.98 33.45 55318.80 88888.00 2007-11-20 20:59:34.750 324 12505.02 33.42 55318.78 88888.00 2007-11-20 20:59:34.875 324 12505.12 33.50 55318.80 88888.00 2007-11-20 20:59:35.000 324 12505.12 33.52 55318.88 88888.00 2007-11-20 20:59:35.125 324 12505.12 33.55 55318.88 88888.00 2007-11-20 20:59:35.250 324 12505.00 33.48 55318.85 88888.00 2007-11-20 20:59:35.375 324 12505.02 33.48 55318.85 88888.00 2007-11-20 20:59:35.500 324 12505.10 33.45 55318.85 88888.00 2007-11-20 20:59:35.625 324 12505.12 33.45 55318.82 88888.00 2007-11-20 20:59:35.750 324 12505.15 33.45 55318.82 88888.00 2007-11-20 20:59:35.875 324 12505.02 33.42 55318.82 88888.00 2007-11-20 20:59:36.000 324 12504.98 33.40 55318.80 88888.00 2007-11-20 20:59:36.125 324 12505.02 33.40 55318.82 88888.00 2007-11-20 20:59:36.250 324 12505.02 33.42 55318.85 88888.00 2007-11-20 20:59:36.375 324 12505.05 33.48 55318.85 88888.00 2007-11-20 20:59:36.500 324 12505.08 33.48 55318.85 88888.00 2007-11-20 20:59:36.625 324 12505.05 33.42 55318.88 88888.00 2007-11-20 20:59:36.750 324 12505.08 33.45 55318.88 88888.00 2007-11-20 20:59:36.875 324 12505.12 33.48 55318.85 88888.00 2007-11-20 20:59:37.000 324 12505.12 33.45 55318.88 88888.00 2007-11-20 20:59:37.125 324 12505.12 33.40 55318.85 88888.00 2007-11-20 20:59:37.250 324 12505.05 33.33 55318.85 88888.00 2007-11-20 20:59:37.375 324 12505.08 33.40 55318.85 88888.00 2007-11-20 20:59:37.500 324 12505.00 33.42 55318.85 88888.00 2007-11-20 20:59:37.625 324 12504.98 33.30 55318.85 88888.00 2007-11-20 20:59:37.750 324 12505.05 33.30 55318.90 88888.00 2007-11-20 20:59:37.875 324 12505.10 33.35 55318.93 88888.00 2007-11-20 20:59:38.000 324 12504.98 33.30 55318.90 88888.00 2007-11-20 20:59:38.125 324 12505.02 33.27 55318.90 88888.00 2007-11-20 20:59:38.250 324 12505.05 33.27 55318.90 88888.00 2007-11-20 20:59:38.375 324 12505.12 33.30 55318.90 88888.00 2007-11-20 20:59:38.500 324 12505.10 33.27 55318.93 88888.00 2007-11-20 20:59:38.625 324 12505.08 33.27 55318.93 88888.00 2007-11-20 20:59:38.750 324 12505.12 33.25 55318.93 88888.00 2007-11-20 20:59:38.875 324 12505.20 33.23 55318.93 88888.00 2007-11-20 20:59:39.000 324 12505.15 33.23 55318.90 88888.00 2007-11-20 20:59:39.125 324 12505.12 33.23 55318.95 88888.00 2007-11-20 20:59:39.250 324 12505.05 33.17 55318.95 88888.00 2007-11-20 20:59:39.375 324 12505.10 33.15 55318.93 88888.00 2007-11-20 20:59:39.500 324 12505.15 33.17 55318.97 88888.00 2007-11-20 20:59:39.625 324 12505.17 33.20 55319.00 88888.00 2007-11-20 20:59:39.750 324 12505.20 33.17 55319.00 88888.00 2007-11-20 20:59:39.875 324 12505.23 33.17 55319.00 88888.00 2007-11-20 20:59:40.000 324 12505.23 33.12 55318.97 88888.00 2007-11-20 20:59:40.125 324 12505.17 33.15 55319.03 88888.00 2007-11-20 20:59:40.250 324 12505.12 33.12 55319.00 88888.00 2007-11-20 20:59:40.375 324 12505.10 33.10 55318.97 88888.00 2007-11-20 20:59:40.500 324 12505.17 33.12 55319.05 88888.00 2007-11-20 20:59:40.625 324 12505.23 33.10 55319.05 88888.00 2007-11-20 20:59:40.750 324 12505.17 33.05 55319.03 88888.00 2007-11-20 20:59:40.875 324 12505.15 33.08 55319.07 88888.00 2007-11-20 20:59:41.000 324 12505.20 33.10 55319.05 88888.00 2007-11-20 20:59:41.125 324 12505.20 33.05 55319.10 88888.00 2007-11-20 20:59:41.250 324 12505.15 32.98 55319.05 88888.00 2007-11-20 20:59:41.375 324 12505.12 32.92 55319.03 88888.00 2007-11-20 20:59:41.500 324 12505.08 32.95 55319.03 88888.00 2007-11-20 20:59:41.625 324 12505.12 32.98 55319.05 88888.00 2007-11-20 20:59:41.750 324 12505.23 32.95 55319.10 88888.00 2007-11-20 20:59:41.875 324 12505.23 32.98 55319.12 88888.00 2007-11-20 20:59:42.000 324 12505.20 32.95 55319.12 88888.00 2007-11-20 20:59:42.125 324 12505.17 32.85 55319.10 88888.00 2007-11-20 20:59:42.250 324 12505.08 32.73 55319.10 88888.00 2007-11-20 20:59:42.375 324 12505.05 32.75 55319.10 88888.00 2007-11-20 20:59:42.500 324 12505.15 32.83 55319.12 88888.00 2007-11-20 20:59:42.625 324 12505.15 32.83 55319.12 88888.00 2007-11-20 20:59:42.750 324 12505.12 32.80 55319.12 88888.00 2007-11-20 20:59:42.875 324 12505.12 32.77 55319.15 88888.00 2007-11-20 20:59:43.000 324 12505.15 32.77 55319.15 88888.00 2007-11-20 20:59:43.125 324 12505.20 32.75 55319.15 88888.00 2007-11-20 20:59:43.250 324 12505.20 32.73 55319.15 88888.00 2007-11-20 20:59:43.375 324 12505.20 32.75 55319.15 88888.00 2007-11-20 20:59:43.500 324 12505.15 32.70 55319.18 88888.00 2007-11-20 20:59:43.625 324 12505.15 32.65 55319.12 88888.00 2007-11-20 20:59:43.750 324 12505.05 32.67 55319.15 88888.00 2007-11-20 20:59:43.875 324 12505.00 32.62 55319.15 88888.00 2007-11-20 20:59:44.000 324 12505.10 32.65 55319.12 88888.00 2007-11-20 20:59:44.125 324 12505.15 32.62 55319.12 88888.00 2007-11-20 20:59:44.250 324 12505.10 32.62 55319.15 88888.00 2007-11-20 20:59:44.375 324 12505.12 32.60 55319.15 88888.00 2007-11-20 20:59:44.500 324 12505.17 32.62 55319.18 88888.00 2007-11-20 20:59:44.625 324 12505.17 32.62 55319.18 88888.00 2007-11-20 20:59:44.750 324 12505.23 32.67 55319.15 88888.00 2007-11-20 20:59:44.875 324 12505.20 32.65 55319.15 88888.00 2007-11-20 20:59:45.000 324 12505.17 32.62 55319.18 88888.00 2007-11-20 20:59:45.125 324 12505.10 32.58 55319.18 88888.00 2007-11-20 20:59:45.250 324 12505.10 32.65 55319.22 88888.00 2007-11-20 20:59:45.375 324 12505.12 32.67 55319.22 88888.00 2007-11-20 20:59:45.500 324 12505.20 32.70 55319.22 88888.00 2007-11-20 20:59:45.625 324 12505.17 32.62 55319.20 88888.00 2007-11-20 20:59:45.750 324 12505.20 32.65 55319.20 88888.00 2007-11-20 20:59:45.875 324 12505.25 32.70 55319.20 88888.00 2007-11-20 20:59:46.000 324 12505.17 32.58 55319.20 88888.00 2007-11-20 20:59:46.125 324 12505.17 32.55 55319.25 88888.00 2007-11-20 20:59:46.250 324 12505.12 32.58 55319.22 88888.00 2007-11-20 20:59:46.375 324 12505.20 32.65 55319.25 88888.00 2007-11-20 20:59:46.500 324 12505.23 32.65 55319.20 88888.00 2007-11-20 20:59:46.625 324 12505.15 32.60 55319.20 88888.00 2007-11-20 20:59:46.750 324 12505.15 32.67 55319.22 88888.00 2007-11-20 20:59:46.875 324 12505.12 32.70 55319.22 88888.00 2007-11-20 20:59:47.000 324 12505.08 32.70 55319.22 88888.00 2007-11-20 20:59:47.125 324 12504.98 32.65 55319.22 88888.00 2007-11-20 20:59:47.250 324 12504.95 32.62 55319.22 88888.00 2007-11-20 20:59:47.375 324 12505.05 32.73 55319.25 88888.00 2007-11-20 20:59:47.500 324 12505.10 32.80 55319.22 88888.00 2007-11-20 20:59:47.625 324 12505.00 32.67 55319.22 88888.00 2007-11-20 20:59:47.750 324 12505.00 32.73 55319.25 88888.00 2007-11-20 20:59:47.875 324 12505.00 32.75 55319.25 88888.00 2007-11-20 20:59:48.000 324 12504.98 32.75 55319.22 88888.00 2007-11-20 20:59:48.125 324 12504.92 32.73 55319.25 88888.00 2007-11-20 20:59:48.250 324 12505.02 32.77 55319.22 88888.00 2007-11-20 20:59:48.375 324 12505.08 32.80 55319.22 88888.00 2007-11-20 20:59:48.500 324 12505.08 32.80 55319.25 88888.00 2007-11-20 20:59:48.625 324 12505.05 32.77 55319.25 88888.00 2007-11-20 20:59:48.750 324 12505.08 32.80 55319.25 88888.00 2007-11-20 20:59:48.875 324 12505.08 32.83 55319.22 88888.00 2007-11-20 20:59:49.000 324 12505.02 32.85 55319.25 88888.00 2007-11-20 20:59:49.125 324 12505.08 32.88 55319.28 88888.00 2007-11-20 20:59:49.250 324 12505.02 32.85 55319.28 88888.00 2007-11-20 20:59:49.375 324 12505.05 32.85 55319.25 88888.00 2007-11-20 20:59:49.500 324 12505.00 32.85 55319.25 88888.00 2007-11-20 20:59:49.625 324 12505.00 32.85 55319.28 88888.00 2007-11-20 20:59:49.750 324 12505.00 32.88 55319.25 88888.00 2007-11-20 20:59:49.875 324 12504.95 32.90 55319.25 88888.00 2007-11-20 20:59:50.000 324 12504.95 32.88 55319.25 88888.00 2007-11-20 20:59:50.125 324 12505.00 32.92 55319.28 88888.00 2007-11-20 20:59:50.250 324 12504.90 32.90 55319.28 88888.00 2007-11-20 20:59:50.375 324 12504.90 32.90 55319.28 88888.00 2007-11-20 20:59:50.500 324 12504.92 32.95 55319.28 88888.00 2007-11-20 20:59:50.625 324 12504.95 33.05 55319.28 88888.00 2007-11-20 20:59:50.750 324 12504.92 33.08 55319.25 88888.00 2007-11-20 20:59:50.875 324 12504.85 33.00 55319.25 88888.00 2007-11-20 20:59:51.000 324 12504.85 32.98 55319.25 88888.00 2007-11-20 20:59:51.125 324 12504.80 32.90 55319.28 88888.00 2007-11-20 20:59:51.250 324 12504.80 32.95 55319.28 88888.00 2007-11-20 20:59:51.375 324 12504.83 32.98 55319.30 88888.00 2007-11-20 20:59:51.500 324 12504.88 33.00 55319.32 88888.00 2007-11-20 20:59:51.625 324 12504.77 33.00 55319.28 88888.00 2007-11-20 20:59:51.750 324 12504.80 33.05 55319.28 88888.00 2007-11-20 20:59:51.875 324 12504.92 33.05 55319.32 88888.00 2007-11-20 20:59:52.000 324 12504.95 33.08 55319.30 88888.00 2007-11-20 20:59:52.125 324 12505.00 33.05 55319.28 88888.00 2007-11-20 20:59:52.250 324 12504.95 33.05 55319.30 88888.00 2007-11-20 20:59:52.375 324 12505.00 33.05 55319.30 88888.00 2007-11-20 20:59:52.500 324 12504.98 33.08 55319.30 88888.00 2007-11-20 20:59:52.625 324 12504.98 33.12 55319.30 88888.00 2007-11-20 20:59:52.750 324 12504.90 33.10 55319.30 88888.00 2007-11-20 20:59:52.875 324 12504.90 33.05 55319.28 88888.00 2007-11-20 20:59:53.000 324 12504.95 33.08 55319.25 88888.00 2007-11-20 20:59:53.125 324 12504.95 33.08 55319.22 88888.00 2007-11-20 20:59:53.250 324 12504.88 33.05 55319.25 88888.00 2007-11-20 20:59:53.375 324 12504.90 33.08 55319.25 88888.00 2007-11-20 20:59:53.500 324 12504.85 33.10 55319.25 88888.00 2007-11-20 20:59:53.625 324 12504.95 33.20 55319.28 88888.00 2007-11-20 20:59:53.750 324 12505.00 33.23 55319.30 88888.00 2007-11-20 20:59:53.875 324 12505.05 33.17 55319.28 88888.00 2007-11-20 20:59:54.000 324 12505.05 33.20 55319.30 88888.00 2007-11-20 20:59:54.125 324 12505.02 33.20 55319.28 88888.00 2007-11-20 20:59:54.250 324 12504.98 33.12 55319.22 88888.00 2007-11-20 20:59:54.375 324 12504.95 33.15 55319.25 88888.00 2007-11-20 20:59:54.500 324 12505.02 33.17 55319.25 88888.00 2007-11-20 20:59:54.625 324 12505.05 33.23 55319.25 88888.00 2007-11-20 20:59:54.750 324 12505.10 33.27 55319.22 88888.00 2007-11-20 20:59:54.875 324 12505.15 33.25 55319.25 88888.00 2007-11-20 20:59:55.000 324 12505.15 33.27 55319.25 88888.00 2007-11-20 20:59:55.125 324 12505.12 33.30 55319.28 88888.00 2007-11-20 20:59:55.250 324 12505.12 33.25 55319.25 88888.00 2007-11-20 20:59:55.375 324 12505.17 33.25 55319.28 88888.00 2007-11-20 20:59:55.500 324 12505.12 33.27 55319.30 88888.00 2007-11-20 20:59:55.625 324 12505.05 33.25 55319.30 88888.00 2007-11-20 20:59:55.750 324 12505.10 33.27 55319.30 88888.00 2007-11-20 20:59:55.875 324 12505.12 33.27 55319.28 88888.00 2007-11-20 20:59:57.000 324 12505.10 33.25 55319.25 88888.00 2007-11-20 20:59:57.125 324 12505.02 33.23 55319.28 88888.00 2007-11-20 20:59:57.250 324 12505.05 33.20 55319.28 88888.00 2007-11-20 20:59:57.375 324 12505.12 33.20 55319.25 88888.00 2007-11-20 20:59:57.500 324 12505.23 33.27 55319.28 88888.00 2007-11-20 20:59:57.625 324 12505.27 33.30 55319.28 88888.00 2007-11-20 20:59:57.750 324 12505.25 33.23 55319.25 88888.00 2007-11-20 20:59:57.875 324 12505.25 33.23 55319.28 88888.00 2007-11-20 20:59:57.000 324 12505.25 33.27 55319.25 88888.00 2007-11-20 20:59:57.125 324 12505.27 33.27 55319.25 88888.00 2007-11-20 20:59:57.250 324 12505.25 33.25 55319.22 88888.00 2007-11-20 20:59:57.375 324 12505.30 33.25 55319.22 88888.00 2007-11-20 20:59:57.500 324 12505.38 33.20 55319.22 88888.00 2007-11-20 20:59:57.625 324 12505.40 33.23 55319.25 88888.00 2007-11-20 20:59:57.750 324 12505.40 33.27 55319.28 88888.00 2007-11-20 20:59:57.875 324 12505.40 33.25 55319.22 88888.00 2007-11-20 20:59:58.000 324 12505.42 33.20 55319.20 88888.00 2007-11-20 20:59:58.125 324 12505.42 33.20 55319.22 88888.00 2007-11-20 20:59:58.250 324 12505.48 33.25 55319.25 88888.00 2007-11-20 20:59:58.375 324 12505.42 33.17 55319.22 88888.00 2007-11-20 20:59:58.500 324 12505.50 33.17 55319.22 88888.00 2007-11-20 20:59:58.625 324 12505.55 33.15 55319.20 88888.00 2007-11-20 20:59:58.750 324 12505.58 33.17 55319.20 88888.00 2007-11-20 20:59:58.875 324 12505.58 33.15 55319.20 88888.00 2007-11-20 20:59:59.000 324 12505.62 33.15 55319.22 88888.00 2007-11-20 20:59:59.125 324 12505.65 33.17 55319.22 88888.00 2007-11-20 20:59:59.250 324 12505.70 33.15 55319.22 88888.00 2007-11-20 20:59:59.375 324 12505.70 33.08 55319.22 88888.00 2007-11-20 20:59:59.500 324 12505.73 33.08 55319.18 88888.00 2007-11-20 20:59:59.625 324 12505.80 33.05 55319.20 88888.00 2007-11-20 20:59:59.750 324 12505.85 33.02 55319.22 88888.00 2007-11-20 20:59:59.875 324 12505.85 33.05 55319.20 88888.00 2007-11-20 21:00:00.000 324 12505.83 33.00 55319.22 88888.00 2007-11-20 21:00:00.125 324 12505.83 33.00 55319.22 88888.00 2007-11-20 21:00:00.250 324 12505.83 32.98 55319.22 88888.00 2007-11-20 21:00:00.375 324 12505.88 32.92 55319.22 88888.00 2007-11-20 21:00:00.500 324 12505.98 32.90 55319.20 88888.00 2007-11-20 21:00:00.625 324 12506.05 32.85 55319.20 88888.00 2007-11-20 21:00:00.750 324 12506.08 32.85 55319.20 88888.00 2007-11-20 21:00:00.875 324 12506.08 32.85 55319.20 88888.00 2007-11-20 21:00:01.000 324 12506.10 32.85 55319.22 88888.00 2007-11-20 21:00:01.125 324 12506.12 32.85 55319.28 88888.00 2007-11-20 21:00:01.250 324 12506.08 32.80 55319.25 88888.00 2007-11-20 21:00:01.375 324 12506.17 32.77 55319.22 88888.00 2007-11-20 21:00:01.500 324 12506.27 32.80 55319.25 88888.00 2007-11-20 21:00:01.625 324 12506.23 32.77 55319.25 88888.00 2007-11-20 21:00:01.750 324 12506.23 32.73 55319.28 88888.00 2007-11-20 21:00:01.875 324 12506.27 32.70 55319.25 88888.00 2007-11-20 21:00:02.000 324 12506.27 32.67 55319.22 88888.00 2007-11-20 21:00:02.125 324 12506.35 32.70 55319.22 88888.00 2007-11-20 21:00:02.250 324 12506.35 32.67 55319.25 88888.00 2007-11-20 21:00:02.375 324 12506.33 32.60 55319.22 88888.00 2007-11-20 21:00:02.500 324 12506.30 32.60 55319.25 88888.00 2007-11-20 21:00:02.625 324 12506.35 32.58 55319.25 88888.00 2007-11-20 21:00:02.750 324 12506.38 32.55 55319.28 88888.00 2007-11-20 21:00:02.875 324 12506.40 32.52 55319.28 88888.00 2007-11-20 21:00:03.000 324 12506.48 32.58 55319.30 88888.00 2007-11-20 21:00:03.125 324 12506.52 32.60 55319.32 88888.00 2007-11-20 21:00:03.250 324 12506.48 32.48 55319.30 88888.00 2007-11-20 21:00:03.375 324 12506.45 32.38 55319.28 88888.00 2007-11-20 21:00:03.500 324 12506.52 32.38 55319.32 88888.00 2007-11-20 21:00:03.625 324 12506.58 32.40 55319.32 88888.00 2007-11-20 21:00:03.750 324 12506.60 32.40 55319.28 88888.00 2007-11-20 21:00:03.875 324 12506.62 32.38 55319.28 88888.00 2007-11-20 21:00:04.000 324 12506.67 32.33 55319.28 88888.00 2007-11-20 21:00:04.125 324 12506.70 32.33 55319.30 88888.00 2007-11-20 21:00:04.250 324 12506.67 32.33 55319.30 88888.00 2007-11-20 21:00:04.375 324 12506.73 32.33 55319.32 88888.00 2007-11-20 21:00:04.500 324 12506.77 32.25 55319.32 88888.00 2007-11-20 21:00:04.625 324 12506.77 32.15 55319.28 88888.00 2007-11-20 21:00:04.750 324 12506.77 32.15 55319.28 88888.00 2007-11-20 21:00:04.875 324 12506.70 32.10 55319.28 88888.00 2007-11-20 21:00:05.000 324 12506.73 32.08 55319.28 88888.00 2007-11-20 21:00:05.125 324 12506.83 32.12 55319.32 88888.00 2007-11-20 21:00:05.250 324 12506.85 32.08 55319.32 88888.00 2007-11-20 21:00:05.375 324 12506.88 32.02 55319.30 88888.00 2007-11-20 21:00:05.500 324 12506.90 32.05 55319.28 88888.00 2007-11-20 21:00:05.625 324 12506.90 32.00 55319.25 88888.00 2007-11-20 21:00:05.750 324 12506.92 31.93 55319.25 88888.00 2007-11-20 21:00:05.875 324 12506.95 31.90 55319.25 88888.00 2007-11-20 21:00:06.000 324 12506.95 31.90 55319.25 88888.00 2007-11-20 21:00:06.125 324 12506.95 31.88 55319.30 88888.00 2007-11-20 21:00:06.250 324 12506.95 31.80 55319.32 88888.00 2007-11-20 21:00:06.375 324 12507.02 31.80 55319.30 88888.00 2007-11-20 21:00:06.500 324 12506.98 31.82 55319.28 88888.00 2007-11-20 21:00:06.625 324 12507.02 31.77 55319.32 88888.00 2007-11-20 21:00:06.750 324 12507.10 31.80 55319.38 88888.00 2007-11-20 21:00:06.875 324 12507.12 31.77 55319.40 88888.00 2007-11-20 21:00:07.000 324 12507.10 31.68 55319.40 88888.00 2007-11-20 21:00:07.125 324 12507.12 31.65 55319.38 88888.00 2007-11-20 21:00:07.250 324 12507.05 31.55 55319.35 88888.00 2007-11-20 21:00:07.375 324 12507.05 31.60 55319.35 88888.00 2007-11-20 21:00:07.500 324 12507.02 31.62 55319.35 88888.00 2007-11-20 21:00:07.625 324 12507.00 31.60 55319.38 88888.00 2007-11-20 21:00:07.750 324 12507.05 31.60 55319.43 88888.00 2007-11-20 21:00:07.875 324 12507.12 31.55 55319.43 88888.00 2007-11-20 21:00:08.000 324 12507.08 31.48 55319.40 88888.00 2007-11-20 21:00:08.125 324 12507.05 31.50 55319.40 88888.00 2007-11-20 21:00:08.250 324 12507.10 31.52 55319.45 88888.00 2007-11-20 21:00:08.375 324 12507.10 31.50 55319.45 88888.00 2007-11-20 21:00:08.500 324 12507.05 31.38 55319.43 88888.00 2007-11-20 21:00:08.625 324 12507.02 31.32 55319.43 88888.00 2007-11-20 21:00:08.750 324 12506.95 31.32 55319.43 88888.00 2007-11-20 21:00:08.875 324 12507.02 31.40 55319.45 88888.00 2007-11-20 21:00:09.000 324 12506.95 31.35 55319.45 88888.00 2007-11-20 21:00:09.125 324 12506.95 31.32 55319.47 88888.00 2007-11-20 21:00:09.250 324 12506.92 31.30 55319.50 88888.00 2007-11-20 21:00:09.375 324 12506.92 31.30 55319.47 88888.00 2007-11-20 21:00:09.500 324 12506.88 31.23 55319.47 88888.00 2007-11-20 21:00:09.625 324 12506.88 31.20 55319.45 88888.00 2007-11-20 21:00:09.750 324 12506.88 31.25 55319.47 88888.00 2007-11-20 21:00:09.875 324 12506.85 31.20 55319.50 88888.00 2007-11-20 21:00:10.000 324 12506.88 31.15 55319.45 88888.00 2007-11-20 21:00:10.125 324 12506.90 31.15 55319.47 88888.00 2007-11-20 21:00:10.250 324 12506.90 31.12 55319.55 88888.00 2007-11-20 21:00:10.375 324 12506.92 31.15 55319.53 88888.00 2007-11-20 21:00:10.500 324 12506.90 31.18 55319.53 88888.00 2007-11-20 21:00:10.625 324 12506.88 31.18 55319.50 88888.00 2007-11-20 21:00:10.750 324 12506.88 31.23 55319.55 88888.00 2007-11-20 21:00:10.875 324 12506.88 31.23 55319.60 88888.00 2007-11-20 21:00:11.000 324 12506.83 31.15 55319.55 88888.00 2007-11-20 21:00:11.125 324 12506.83 31.12 55319.57 88888.00 2007-11-20 21:00:11.250 324 12506.83 31.10 55319.55 88888.00 2007-11-20 21:00:11.375 324 12506.75 31.10 55319.55 88888.00 2007-11-20 21:00:11.500 324 12506.65 31.12 55319.55 88888.00 2007-11-20 21:00:11.625 324 12506.73 31.15 55319.60 88888.00 2007-11-20 21:00:11.750 324 12506.73 31.10 55319.60 88888.00 2007-11-20 21:00:11.875 324 12506.65 31.07 55319.60 88888.00 2007-11-20 21:00:12.000 324 12506.65 31.15 55319.62 88888.00 2007-11-20 21:00:12.125 324 12506.65 31.12 55319.60 88888.00 2007-11-20 21:00:12.250 324 12506.60 31.07 55319.62 88888.00 2007-11-20 21:00:12.375 324 12506.52 31.15 55319.62 88888.00 2007-11-20 21:00:12.500 324 12506.48 31.12 55319.57 88888.00 2007-11-20 21:00:12.625 324 12506.58 31.12 55319.62 88888.00 2007-11-20 21:00:12.750 324 12506.50 31.07 55319.60 88888.00 2007-11-20 21:00:12.875 324 12506.42 31.07 55319.62 88888.00 2007-11-20 21:00:13.000 324 12506.50 31.18 55319.70 88888.00 2007-11-20 21:00:13.125 324 12506.48 31.12 55319.68 88888.00 2007-11-20 21:00:13.250 324 12506.48 31.00 55319.62 88888.00 2007-11-20 21:00:13.375 324 12506.45 31.05 55319.65 88888.00 2007-11-20 21:00:13.500 324 12506.55 31.02 55319.70 88888.00 2007-11-20 21:00:13.625 324 12506.58 31.10 55319.72 88888.00 2007-11-20 21:00:13.750 324 12506.48 31.12 55319.70 88888.00 2007-11-20 21:00:13.875 324 12506.40 31.05 55319.68 88888.00 2007-11-20 21:00:14.000 324 12506.40 31.02 55319.70 88888.00 2007-11-20 21:00:14.125 324 12506.38 31.02 55319.72 88888.00 2007-11-20 21:00:14.250 324 12506.42 31.00 55319.70 88888.00 2007-11-20 21:00:14.375 324 12506.40 30.98 55319.70 88888.00 2007-11-20 21:00:14.500 324 12506.33 30.93 55319.75 88888.00 2007-11-20 21:00:14.625 324 12506.27 30.98 55319.75 88888.00 2007-11-20 21:00:14.750 324 12506.25 30.98 55319.75 88888.00 2007-11-20 21:00:14.875 324 12506.23 30.90 55319.75 88888.00 2007-11-20 21:00:15.000 324 12506.30 30.98 55319.75 88888.00 2007-11-20 21:00:15.125 324 12506.23 30.98 55319.75 88888.00 2007-11-20 21:00:15.250 324 12506.10 30.90 55319.75 88888.00 2007-11-20 21:00:15.375 324 12506.08 30.77 55319.82 88888.00 2007-11-20 21:00:15.500 324 12506.12 30.88 55319.85 88888.00 2007-11-20 21:00:15.625 324 12506.15 30.88 55319.88 88888.00 2007-11-20 21:00:15.750 324 12506.05 30.82 55319.85 88888.00 2007-11-20 21:00:15.875 324 12506.12 30.90 55319.93 88888.00 2007-11-20 21:00:16.000 324 12506.17 30.93 55319.93 88888.00 2007-11-20 21:00:16.125 324 12506.12 30.82 55319.90 88888.00 2007-11-20 21:00:16.250 324 12505.95 30.77 55319.90 88888.00 2007-11-20 21:00:16.375 324 12505.88 30.90 55319.82 88888.00 2007-11-20 21:00:16.500 324 12505.95 30.93 55319.88 88888.00 2007-11-20 21:00:16.625 324 12505.92 30.95 55319.88 88888.00 2007-11-20 21:00:16.750 324 12505.88 30.93 55319.88 88888.00 2007-11-20 21:00:16.875 324 12505.83 30.93 55319.88 88888.00 2007-11-20 21:00:17.000 324 12505.85 30.85 55319.85 88888.00 2007-11-20 21:00:17.125 324 12505.83 30.80 55319.85 88888.00 2007-11-20 21:00:17.250 324 12505.75 30.85 55319.90 88888.00 2007-11-20 21:00:17.375 324 12505.83 30.93 55319.95 88888.00 2007-11-20 21:00:17.500 324 12505.77 30.85 55319.90 88888.00 2007-11-20 21:00:17.625 324 12505.77 30.80 55319.93 88888.00 2007-11-20 21:00:17.750 324 12505.88 30.82 55319.95 88888.00 2007-11-20 21:00:17.875 324 12505.80 30.82 55319.95 88888.00 2007-11-20 21:00:18.000 324 12505.73 30.80 55319.95 88888.00 2007-11-20 21:00:18.125 324 12505.70 30.73 55319.97 88888.00 2007-11-20 21:00:18.250 324 12505.65 30.73 55319.93 88888.00 2007-11-20 21:00:18.375 324 12505.65 30.75 55319.95 88888.00 2007-11-20 21:00:18.500 324 12505.65 30.75 55320.00 88888.00 2007-11-20 21:00:18.625 324 12505.65 30.77 55320.00 88888.00 2007-11-20 21:00:18.750 324 12505.67 30.73 55320.00 88888.00 2007-11-20 21:00:18.875 324 12505.62 30.62 55320.00 88888.00 2007-11-20 21:00:19.000 324 12505.52 30.62 55320.00 88888.00 2007-11-20 21:00:19.125 324 12505.45 30.65 55320.03 88888.00 2007-11-20 21:00:19.250 324 12505.50 30.68 55320.07 88888.00 2007-11-20 21:00:19.375 324 12505.60 30.68 55320.10 88888.00 2007-11-20 21:00:19.500 324 12505.58 30.60 55320.07 88888.00 2007-11-20 21:00:19.625 324 12505.42 30.55 55320.07 88888.00 2007-11-20 21:00:19.750 324 12505.35 30.52 55320.05 88888.00 2007-11-20 21:00:19.875 324 12505.35 30.50 55320.07 88888.00 2007-11-20 21:00:20.000 324 12505.33 30.50 55320.07 88888.00 2007-11-20 21:00:20.125 324 12505.33 30.52 55320.12 88888.00 2007-11-20 21:00:20.250 324 12505.30 30.48 55320.15 88888.00 2007-11-20 21:00:20.375 324 12505.27 30.45 55320.15 88888.00 2007-11-20 21:00:20.500 324 12505.23 30.45 55320.18 88888.00 2007-11-20 21:00:20.625 324 12505.25 30.45 55320.18 88888.00 2007-11-20 21:00:20.750 324 12505.25 30.45 55320.15 88888.00 2007-11-20 21:00:20.875 324 12505.20 30.35 55320.18 88888.00 2007-11-20 21:00:21.000 324 12505.25 30.32 55320.22 88888.00 2007-11-20 21:00:21.125 324 12505.23 30.35 55320.25 88888.00 2007-11-20 21:00:21.250 324 12505.05 30.27 55320.20 88888.00 2007-11-20 21:00:21.375 324 12505.02 30.30 55320.20 88888.00 2007-11-20 21:00:21.500 324 12505.10 30.27 55320.20 88888.00 2007-11-20 21:00:21.625 324 12505.08 30.30 55320.20 88888.00 2007-11-20 21:00:21.750 324 12505.08 30.30 55320.22 88888.00 2007-11-20 21:00:21.875 324 12505.08 30.23 55320.22 88888.00 2007-11-20 21:00:22.000 324 12505.08 30.20 55320.22 88888.00 2007-11-20 21:00:22.125 324 12505.08 30.18 55320.28 88888.00 2007-11-20 21:00:22.250 324 12505.10 30.15 55320.25 88888.00 2007-11-20 21:00:22.375 324 12505.05 30.15 55320.25 88888.00 2007-11-20 21:00:22.500 324 12505.05 30.12 55320.28 88888.00 2007-11-20 21:00:22.625 324 12504.90 30.07 55320.28 88888.00 2007-11-20 21:00:22.750 324 12504.85 30.05 55320.28 88888.00 2007-11-20 21:00:22.875 324 12504.90 29.95 55320.28 88888.00 2007-11-20 21:00:23.000 324 12504.95 30.00 55320.30 88888.00 2007-11-20 21:00:23.125 324 12504.95 29.98 55320.30 88888.00 2007-11-20 21:00:23.250 324 12504.95 29.93 55320.35 88888.00 2007-11-20 21:00:23.375 324 12505.00 29.95 55320.32 88888.00 2007-11-20 21:00:23.500 324 12504.95 29.90 55320.35 88888.00 2007-11-20 21:00:23.625 324 12504.98 29.90 55320.35 88888.00 2007-11-20 21:00:23.750 324 12504.92 29.90 55320.35 88888.00 2007-11-20 21:00:23.875 324 12504.83 29.80 55320.35 88888.00 2007-11-20 21:00:24.000 324 12504.80 29.82 55320.38 88888.00 2007-11-20 21:00:24.125 324 12504.83 29.82 55320.40 88888.00 2007-11-20 21:00:24.250 324 12504.67 29.77 55320.40 88888.00 2007-11-20 21:00:24.375 324 12504.70 29.73 55320.38 88888.00 2007-11-20 21:00:24.500 324 12504.70 29.73 55320.40 88888.00 2007-11-20 21:00:24.625 324 12504.67 29.70 55320.43 88888.00 2007-11-20 21:00:24.750 324 12504.67 29.73 55320.43 88888.00 2007-11-20 21:00:24.875 324 12504.67 29.73 55320.43 88888.00 2007-11-20 21:00:25.000 324 12504.73 29.70 55320.40 88888.00 2007-11-20 21:00:25.125 324 12504.67 29.65 55320.43 88888.00 2007-11-20 21:00:25.250 324 12504.65 29.57 55320.43 88888.00 2007-11-20 21:00:25.375 324 12504.65 29.62 55320.47 88888.00 2007-11-20 21:00:25.500 324 12504.70 29.68 55320.50 88888.00 2007-11-20 21:00:25.625 324 12504.73 29.65 55320.50 88888.00 2007-11-20 21:00:25.750 324 12504.65 29.62 55320.50 88888.00 2007-11-20 21:00:25.875 324 12504.58 29.62 55320.50 88888.00 2007-11-20 21:00:26.000 324 12504.52 29.57 55320.50 88888.00 2007-11-20 21:00:26.125 324 12504.48 29.52 55320.47 88888.00 2007-11-20 21:00:26.250 324 12504.50 29.55 55320.50 88888.00 2007-11-20 21:00:26.375 324 12504.55 29.62 55320.53 88888.00 2007-11-20 21:00:26.500 324 12504.50 29.62 55320.55 88888.00 2007-11-20 21:00:26.625 324 12504.50 29.60 55320.55 88888.00 2007-11-20 21:00:26.750 324 12504.45 29.52 55320.53 88888.00 2007-11-20 21:00:26.875 324 12504.35 29.50 55320.50 88888.00 2007-11-20 21:00:27.000 324 12504.35 29.48 55320.55 88888.00 2007-11-20 21:00:27.125 324 12504.40 29.48 55320.57 88888.00 2007-11-20 21:00:27.250 324 12504.33 29.45 55320.53 88888.00 2007-11-20 21:00:27.375 324 12504.30 29.48 55320.53 88888.00 2007-11-20 21:00:27.500 324 12504.30 29.50 55320.55 88888.00 2007-11-20 21:00:27.625 324 12504.27 29.48 55320.57 88888.00 2007-11-20 21:00:27.750 324 12504.27 29.48 55320.57 88888.00 2007-11-20 21:00:27.875 324 12504.30 29.52 55320.62 88888.00 2007-11-20 21:00:28.000 324 12504.27 29.50 55320.57 88888.00 2007-11-20 21:00:28.125 324 12504.23 29.48 55320.57 88888.00 2007-11-20 21:00:28.250 324 12504.23 29.48 55320.60 88888.00 2007-11-20 21:00:28.375 324 12504.30 29.45 55320.60 88888.00 2007-11-20 21:00:28.500 324 12504.35 29.45 55320.60 88888.00 2007-11-20 21:00:28.625 324 12504.38 29.50 55320.65 88888.00 2007-11-20 21:00:28.750 324 12504.35 29.52 55320.68 88888.00 2007-11-20 21:00:28.875 324 12504.30 29.52 55320.68 88888.00 2007-11-20 21:00:29.000 324 12504.23 29.45 55320.62 88888.00 2007-11-20 21:00:29.125 324 12504.15 29.45 55320.65 88888.00 2007-11-20 21:00:29.250 324 12504.10 29.43 55320.65 88888.00 2007-11-20 21:00:29.375 324 12504.10 29.45 55320.68 88888.00 2007-11-20 21:00:29.500 324 12504.17 29.48 55320.68 88888.00 2007-11-20 21:00:29.625 324 12504.23 29.48 55320.68 88888.00 2007-11-20 21:00:29.750 324 12504.17 29.45 55320.68 88888.00 2007-11-20 21:00:29.875 324 12504.08 29.38 55320.65 88888.00 2007-11-20 21:00:30.000 324 12504.02 29.35 55320.62 88888.00 2007-11-20 21:00:30.125 324 12504.08 29.40 55320.65 88888.00 2007-11-20 21:00:30.250 324 12504.05 29.40 55320.62 88888.00 2007-11-20 21:00:30.375 324 12504.02 29.40 55320.62 88888.00 2007-11-20 21:00:30.500 324 12504.05 29.43 55320.68 88888.00 2007-11-20 21:00:30.625 324 12504.10 29.52 55320.70 88888.00 2007-11-20 21:00:30.750 324 12504.02 29.52 55320.68 88888.00 2007-11-20 21:00:30.875 324 12503.98 29.50 55320.70 88888.00 2007-11-20 21:00:31.000 324 12504.00 29.52 55320.68 88888.00 2007-11-20 21:00:31.125 324 12504.08 29.55 55320.70 88888.00 2007-11-20 21:00:31.250 324 12504.15 29.60 55320.72 88888.00 2007-11-20 21:00:31.375 324 12504.17 29.60 55320.72 88888.00 2007-11-20 21:00:31.500 324 12504.10 29.55 55320.68 88888.00 2007-11-20 21:00:31.625 324 12503.98 29.50 55320.65 88888.00 2007-11-20 21:00:31.750 324 12503.98 29.48 55320.65 88888.00 2007-11-20 21:00:31.875 324 12504.02 29.50 55320.65 88888.00 2007-11-20 21:00:32.000 324 12504.05 29.48 55320.68 88888.00 2007-11-20 21:00:32.125 324 12504.12 29.50 55320.70 88888.00 2007-11-20 21:00:32.250 324 12504.08 29.50 55320.68 88888.00 2007-11-20 21:00:32.375 324 12504.02 29.45 55320.65 88888.00 2007-11-20 21:00:32.500 324 12504.05 29.50 55320.68 88888.00 2007-11-20 21:00:32.625 324 12504.10 29.55 55320.70 88888.00 2007-11-20 21:00:32.750 324 12504.08 29.52 55320.70 88888.00 2007-11-20 21:00:32.875 324 12504.02 29.55 55320.68 88888.00 2007-11-20 21:00:33.000 324 12503.98 29.48 55320.65 88888.00 2007-11-20 21:00:33.125 324 12503.88 29.45 55320.65 88888.00 2007-11-20 21:00:33.250 324 12503.92 29.48 55320.65 88888.00 2007-11-20 21:00:33.375 324 12504.00 29.45 55320.65 88888.00 2007-11-20 21:00:33.500 324 12504.00 29.48 55320.65 88888.00 2007-11-20 21:00:33.625 324 12503.95 29.50 55320.68 88888.00 2007-11-20 21:00:33.750 324 12503.95 29.52 55320.72 88888.00 2007-11-20 21:00:33.875 324 12503.92 29.50 55320.70 88888.00 2007-11-20 21:00:34.000 324 12503.92 29.48 55320.65 88888.00 2007-11-20 21:00:34.125 324 12503.98 29.50 55320.68 88888.00 2007-11-20 21:00:34.250 324 12504.05 29.52 55320.68 88888.00 2007-11-20 21:00:34.375 324 12503.98 29.55 55320.70 88888.00 2007-11-20 21:00:34.500 324 12503.90 29.55 55320.70 88888.00 2007-11-20 21:00:34.625 324 12503.88 29.57 55320.68 88888.00 2007-11-20 21:00:34.750 324 12503.90 29.55 55320.68 88888.00 2007-11-20 21:00:34.875 324 12503.92 29.57 55320.70 88888.00 2007-11-20 21:00:35.000 324 12503.80 29.55 55320.70 88888.00 2007-11-20 21:00:35.125 324 12503.88 29.55 55320.72 88888.00 2007-11-20 21:00:35.250 324 12503.90 29.50 55320.72 88888.00 2007-11-20 21:00:35.375 324 12503.90 29.50 55320.70 88888.00 2007-11-20 21:00:35.500 324 12503.88 29.50 55320.70 88888.00 2007-11-20 21:00:35.625 324 12503.88 29.43 55320.70 88888.00 2007-11-20 21:00:35.750 324 12503.80 29.43 55320.68 88888.00 2007-11-20 21:00:35.875 324 12503.85 29.50 55320.72 88888.00 2007-11-20 21:00:36.000 324 12503.90 29.50 55320.72 88888.00 2007-11-20 21:00:36.125 324 12503.83 29.48 55320.72 88888.00 2007-11-20 21:00:36.250 324 12503.83 29.43 55320.70 88888.00 2007-11-20 21:00:36.375 324 12503.85 29.35 55320.72 88888.00 2007-11-20 21:00:36.500 324 12503.90 29.40 55320.72 88888.00 2007-11-20 21:00:36.625 324 12503.85 29.43 55320.72 88888.00 2007-11-20 21:00:36.750 324 12503.90 29.38 55320.72 88888.00 2007-11-20 21:00:36.875 324 12503.92 29.35 55320.68 88888.00 2007-11-20 21:00:37.000 324 12503.92 29.32 55320.68 88888.00 2007-11-20 21:00:37.125 324 12503.95 29.40 55320.72 88888.00 2007-11-20 21:00:37.250 324 12504.00 29.40 55320.75 88888.00 2007-11-20 21:00:37.375 324 12504.05 29.48 55320.80 88888.00 2007-11-20 21:00:37.500 324 12504.02 29.45 55320.75 88888.00 2007-11-20 21:00:37.625 324 12503.98 29.40 55320.75 88888.00 2007-11-20 21:00:37.750 324 12504.08 29.43 55320.75 88888.00 2007-11-20 21:00:37.875 324 12504.08 29.40 55320.72 88888.00 2007-11-20 21:00:38.000 324 12503.98 29.32 55320.72 88888.00 2007-11-20 21:00:38.125 324 12503.95 29.27 55320.75 88888.00 2007-11-20 21:00:38.250 324 12503.95 29.32 55320.75 88888.00 2007-11-20 21:00:38.375 324 12504.00 29.35 55320.75 88888.00 2007-11-20 21:00:38.500 324 12504.05 29.35 55320.72 88888.00 2007-11-20 21:00:38.625 324 12504.08 29.27 55320.72 88888.00 2007-11-20 21:00:38.750 324 12504.00 29.25 55320.72 88888.00 2007-11-20 21:00:38.875 324 12504.02 29.32 55320.75 88888.00 2007-11-20 21:00:39.000 324 12504.00 29.30 55320.72 88888.00 2007-11-20 21:00:39.125 324 12503.92 29.32 55320.72 88888.00 2007-11-20 21:00:39.250 324 12503.95 29.35 55320.72 88888.00 2007-11-20 21:00:39.375 324 12504.00 29.32 55320.72 88888.00 2007-11-20 21:00:39.500 324 12504.00 29.30 55320.72 88888.00 2007-11-20 21:00:39.625 324 12504.08 29.30 55320.72 88888.00 2007-11-20 21:00:39.750 324 12504.02 29.25 55320.70 88888.00 2007-11-20 21:00:39.875 324 12503.95 29.18 55320.72 88888.00 2007-11-20 21:00:40.000 324 12503.98 29.25 55320.72 88888.00 2007-11-20 21:00:40.125 324 12504.00 29.25 55320.72 88888.00 2007-11-20 21:00:40.250 324 12503.98 29.23 55320.72 88888.00 2007-11-20 21:00:40.375 324 12503.92 29.15 55320.70 88888.00 2007-11-20 21:00:40.500 324 12503.85 29.12 55320.70 88888.00 2007-11-20 21:00:40.625 324 12503.88 29.18 55320.72 88888.00 2007-11-20 21:00:40.750 324 12503.85 29.18 55320.75 88888.00 2007-11-20 21:00:40.875 324 12503.85 29.25 55320.80 88888.00 2007-11-20 21:00:41.000 324 12503.88 29.27 55320.80 88888.00 2007-11-20 21:00:41.125 324 12503.83 29.18 55320.78 88888.00 2007-11-20 21:00:41.250 324 12503.83 29.12 55320.78 88888.00 2007-11-20 21:00:41.375 324 12503.90 29.12 55320.78 88888.00 2007-11-20 21:00:41.500 324 12503.88 29.18 55320.80 88888.00 2007-11-20 21:00:41.625 324 12503.80 29.20 55320.78 88888.00 2007-11-20 21:00:41.750 324 12503.77 29.15 55320.78 88888.00 2007-11-20 21:00:41.875 324 12503.77 29.12 55320.80 88888.00 2007-11-20 21:00:42.000 324 12503.77 29.12 55320.78 88888.00 2007-11-20 21:00:42.125 324 12503.77 29.07 55320.78 88888.00 2007-11-20 21:00:42.250 324 12503.73 29.05 55320.80 88888.00 2007-11-20 21:00:42.375 324 12503.75 29.12 55320.78 88888.00 2007-11-20 21:00:42.500 324 12503.77 29.15 55320.78 88888.00 2007-11-20 21:00:42.625 324 12503.77 29.10 55320.78 88888.00 2007-11-20 21:00:42.750 324 12503.83 29.10 55320.80 88888.00 2007-11-20 21:00:42.875 324 12503.80 29.12 55320.80 88888.00 2007-11-20 21:00:43.000 324 12503.77 29.15 55320.80 88888.00 2007-11-20 21:00:43.125 324 12503.75 29.15 55320.80 88888.00 2007-11-20 21:00:43.250 324 12503.73 29.05 55320.82 88888.00 2007-11-20 21:00:43.375 324 12503.65 29.05 55320.78 88888.00 2007-11-20 21:00:43.500 324 12503.62 29.10 55320.80 88888.00 2007-11-20 21:00:43.625 324 12503.60 29.15 55320.82 88888.00 2007-11-20 21:00:43.750 324 12503.52 29.10 55320.85 88888.00 2007-11-20 21:00:43.875 324 12503.48 29.02 55320.85 88888.00 2007-11-20 21:00:44.000 324 12503.45 29.00 55320.85 88888.00 2007-11-20 21:00:44.125 324 12503.48 29.05 55320.82 88888.00 2007-11-20 21:00:44.250 324 12503.55 29.05 55320.85 88888.00 2007-11-20 21:00:44.375 324 12503.50 29.02 55320.85 88888.00 2007-11-20 21:00:44.500 324 12503.40 29.05 55320.88 88888.00 2007-11-20 21:00:44.625 324 12503.40 29.07 55320.88 88888.00 2007-11-20 21:00:44.750 324 12503.40 29.10 55320.85 88888.00 2007-11-20 21:00:44.875 324 12503.35 29.05 55320.85 88888.00 2007-11-20 21:00:45.000 324 12503.27 29.00 55320.85 88888.00 2007-11-20 21:00:45.125 324 12503.25 28.98 55320.85 88888.00 2007-11-20 21:00:45.250 324 12503.23 29.02 55320.88 88888.00 2007-11-20 21:00:45.375 324 12503.23 29.07 55320.88 88888.00 2007-11-20 21:00:45.500 324 12503.20 29.07 55320.85 88888.00 2007-11-20 21:00:45.625 324 12503.25 29.05 55320.88 88888.00 2007-11-20 21:00:45.750 324 12503.25 29.10 55320.88 88888.00 2007-11-20 21:00:45.875 324 12503.23 29.07 55320.90 88888.00 2007-11-20 21:00:46.000 324 12503.20 29.12 55320.93 88888.00 2007-11-20 21:00:46.125 324 12503.17 29.10 55320.93 88888.00 2007-11-20 21:00:46.250 324 12502.98 29.07 55320.90 88888.00 2007-11-20 21:00:46.375 324 12503.02 29.15 55320.88 88888.00 2007-11-20 21:00:46.500 324 12503.00 29.15 55320.88 88888.00 2007-11-20 21:00:46.625 324 12502.95 29.18 55320.90 88888.00 2007-11-20 21:00:46.750 324 12502.90 29.15 55320.93 88888.00 2007-11-20 21:00:46.875 324 12502.90 29.12 55320.93 88888.00 2007-11-20 21:00:47.000 324 12502.88 29.10 55320.93 88888.00 2007-11-20 21:00:47.125 324 12502.85 29.07 55320.95 88888.00 2007-11-20 21:00:47.250 324 12502.83 29.18 55320.97 88888.00 2007-11-20 21:00:47.375 324 12502.80 29.20 55320.93 88888.00 2007-11-20 21:00:47.500 324 12502.80 29.12 55320.90 88888.00 2007-11-20 21:00:47.625 324 12502.77 29.12 55320.88 88888.00 2007-11-20 21:00:47.750 324 12502.70 29.12 55320.88 88888.00 2007-11-20 21:00:47.875 324 12502.58 29.10 55320.90 88888.00 2007-11-20 21:00:48.000 324 12502.55 29.12 55320.90 88888.00 2007-11-20 21:00:48.125 324 12502.55 29.12 55320.90 88888.00 2007-11-20 21:00:48.250 324 12502.50 29.07 55320.90 88888.00 2007-11-20 21:00:48.375 324 12502.58 29.15 55320.93 88888.00 2007-11-20 21:00:48.500 324 12502.62 29.20 55320.95 88888.00 2007-11-20 21:00:48.625 324 12502.58 29.20 55320.95 88888.00 2007-11-20 21:00:48.750 324 12502.52 29.25 55320.97 88888.00 2007-11-20 21:00:48.875 324 12502.48 29.27 55320.97 88888.00 2007-11-20 21:00:49.000 324 12502.45 29.23 55320.95 88888.00 2007-11-20 21:00:49.125 324 12502.42 29.20 55320.95 88888.00 2007-11-20 21:00:49.250 324 12502.30 29.12 55320.97 88888.00 2007-11-20 21:00:49.375 324 12502.30 29.18 55320.97 88888.00 2007-11-20 21:00:49.500 324 12502.27 29.18 55320.93 88888.00 2007-11-20 21:00:49.625 324 12502.25 29.15 55320.93 88888.00 2007-11-20 21:00:49.750 324 12502.30 29.15 55320.95 88888.00 2007-11-20 21:00:49.875 324 12502.25 29.12 55320.93 88888.00 2007-11-20 21:00:50.000 324 12502.15 29.12 55320.93 88888.00 2007-11-20 21:00:50.125 324 12502.08 29.18 55320.95 88888.00 2007-11-20 21:00:50.250 324 12502.00 29.20 55320.95 88888.00 2007-11-20 21:00:50.375 324 12502.08 29.20 55320.95 88888.00 2007-11-20 21:00:50.500 324 12502.15 29.18 55320.97 88888.00 2007-11-20 21:00:50.625 324 12502.05 29.15 55320.97 88888.00 2007-11-20 21:00:50.750 324 12501.90 29.15 55320.97 88888.00 2007-11-20 21:00:50.875 324 12501.88 29.12 55320.97 88888.00 2007-11-20 21:00:51.000 324 12501.75 29.10 55320.93 88888.00 2007-11-20 21:00:51.125 324 12501.75 29.05 55320.90 88888.00 2007-11-20 21:00:51.250 324 12501.75 29.10 55320.97 88888.00 2007-11-20 21:00:51.375 324 12501.83 29.20 55320.97 88888.00 2007-11-20 21:00:51.500 324 12501.80 29.20 55320.95 88888.00 2007-11-20 21:00:51.625 324 12501.73 29.12 55320.93 88888.00 2007-11-20 21:00:51.750 324 12501.65 29.10 55320.93 88888.00 2007-11-20 21:00:51.875 324 12501.65 29.10 55320.95 88888.00 2007-11-20 21:00:52.000 324 12501.67 29.12 55320.93 88888.00 2007-11-20 21:00:52.125 324 12501.62 29.12 55320.93 88888.00 2007-11-20 21:00:52.250 324 12501.55 29.12 55320.93 88888.00 2007-11-20 21:00:52.375 324 12501.55 29.10 55320.90 88888.00 2007-11-20 21:00:52.500 324 12501.55 29.07 55320.88 88888.00 2007-11-20 21:00:52.625 324 12501.55 29.07 55320.93 88888.00 2007-11-20 21:00:52.750 324 12501.50 29.07 55320.93 88888.00 2007-11-20 21:00:52.875 324 12501.42 29.07 55320.90 88888.00 2007-11-20 21:00:53.000 324 12501.40 29.07 55320.88 88888.00 2007-11-20 21:00:53.125 324 12501.45 29.07 55320.90 88888.00 2007-11-20 21:00:53.250 324 12501.42 29.10 55320.90 88888.00 2007-11-20 21:00:53.375 324 12501.45 29.12 55320.90 88888.00 2007-11-20 21:00:53.500 324 12501.50 29.18 55320.90 88888.00 2007-11-20 21:00:53.625 324 12501.48 29.12 55320.88 88888.00 2007-11-20 21:00:53.750 324 12501.50 29.10 55320.88 88888.00 2007-11-20 21:00:53.875 324 12501.52 29.10 55320.88 88888.00 2007-11-20 21:00:54.000 324 12501.45 29.00 55320.85 88888.00 2007-11-20 21:00:54.125 324 12501.45 28.98 55320.82 88888.00 2007-11-20 21:00:54.250 324 12501.42 28.98 55320.82 88888.00 2007-11-20 21:00:54.375 324 12501.38 29.00 55320.82 88888.00 2007-11-20 21:00:54.500 324 12501.48 29.02 55320.85 88888.00 2007-11-20 21:00:54.625 324 12501.52 29.05 55320.85 88888.00 2007-11-20 21:00:54.750 324 12501.50 28.98 55320.82 88888.00 2007-11-20 21:00:54.875 324 12501.52 28.90 55320.80 88888.00 2007-11-20 21:00:55.000 324 12501.60 28.95 55320.78 88888.00 2007-11-20 21:00:55.125 324 12501.58 28.93 55320.80 88888.00 2007-11-20 21:00:55.250 324 12501.58 28.93 55320.82 88888.00 2007-11-20 21:00:55.375 324 12501.60 29.00 55320.82 88888.00 2007-11-20 21:00:55.500 324 12501.55 28.90 55320.80 88888.00 2007-11-20 21:00:55.625 324 12501.60 28.90 55320.80 88888.00 2007-11-20 21:00:55.750 324 12501.65 28.98 55320.80 88888.00 2007-11-20 21:00:55.875 324 12501.62 28.98 55320.78 88888.00 2007-11-20 21:00:56.000 324 12501.70 28.95 55320.78 88888.00 2007-11-20 21:00:56.125 324 12501.73 28.98 55320.80 88888.00 2007-11-20 21:00:56.250 324 12501.75 28.93 55320.80 88888.00 2007-11-20 21:00:56.375 324 12501.77 28.93 55320.78 88888.00 2007-11-20 21:00:56.500 324 12501.73 28.88 55320.75 88888.00 2007-11-20 21:00:56.625 324 12501.67 28.80 55320.68 88888.00 2007-11-20 21:00:56.750 324 12501.75 28.90 55320.72 88888.00 2007-11-20 21:00:56.875 324 12501.85 28.98 55320.75 88888.00 2007-11-20 21:00:57.000 324 12501.75 28.90 55320.70 88888.00 2007-11-20 21:00:57.125 324 12501.73 28.85 55320.68 88888.00 2007-11-20 21:00:57.250 324 12501.70 28.90 55320.68 88888.00 2007-11-20 21:00:57.375 324 12501.83 28.95 55320.70 88888.00 2007-11-20 21:00:57.500 324 12501.92 28.93 55320.68 88888.00 2007-11-20 21:00:57.625 324 12502.00 28.90 55320.65 88888.00 2007-11-20 21:00:57.750 324 12502.00 28.90 55320.65 88888.00 2007-11-20 21:00:57.875 324 12502.02 28.90 55320.62 88888.00 2007-11-20 21:00:58.000 324 12502.05 28.88 55320.60 88888.00 2007-11-20 21:00:58.125 324 12502.08 28.88 55320.62 88888.00 2007-11-20 21:00:58.250 324 12502.12 28.88 55320.57 88888.00 2007-11-20 21:00:58.375 324 12502.20 28.88 55320.57 88888.00 2007-11-20 21:00:58.500 324 12502.27 28.90 55320.60 88888.00 2007-11-20 21:00:58.625 324 12502.30 28.90 55320.57 88888.00 2007-11-20 21:00:58.750 324 12502.30 28.90 55320.57 88888.00 2007-11-20 21:00:58.875 324 12502.35 28.88 55320.55 88888.00 2007-11-20 21:00:59.000 324 12502.30 28.85 55320.55 88888.00 2007-11-20 21:00:59.125 324 12502.27 28.90 55320.57 88888.00 2007-11-20 21:00:59.250 324 12502.35 28.88 55320.55 88888.00 2007-11-20 21:00:59.375 324 12502.45 28.85 55320.50 88888.00 2007-11-20 21:00:59.500 324 12502.50 28.80 55320.50 88888.00 2007-11-20 21:00:59.625 324 12502.52 28.88 55320.50 88888.00 2007-11-20 21:00:59.750 324 12502.58 28.85 55320.47 88888.00 2007-11-20 21:00:59.875 324 12502.62 28.82 55320.50 88888.00 2007-11-20 21:01:00.000 324 12502.65 28.85 55320.43 88888.00 2007-11-20 21:01:00.125 324 12502.67 28.82 55320.43 88888.00 2007-11-20 21:01:00.250 324 12502.67 28.80 55320.38 88888.00 2007-11-20 21:01:00.375 324 12502.70 28.82 55320.43 88888.00 2007-11-20 21:01:00.500 324 12502.75 28.85 55320.43 88888.00 2007-11-20 21:01:00.625 324 12502.77 28.82 55320.40 88888.00 2007-11-20 21:01:00.750 324 12502.73 28.77 55320.40 88888.00 2007-11-20 21:01:00.875 324 12502.73 28.75 55320.40 88888.00 2007-11-20 21:01:01.000 324 12502.80 28.75 55320.38 88888.00 2007-11-20 21:01:01.125 324 12502.90 28.73 55320.35 88888.00 2007-11-20 21:01:01.250 324 12502.95 28.75 55320.35 88888.00 2007-11-20 21:01:01.375 324 12503.00 28.77 55320.35 88888.00 2007-11-20 21:01:01.500 324 12503.00 28.80 55320.38 88888.00 2007-11-20 21:01:01.625 324 12503.02 28.80 55320.38 88888.00 2007-11-20 21:01:01.750 324 12503.12 28.80 55320.35 88888.00 2007-11-20 21:01:01.875 324 12503.17 28.88 55320.38 88888.00 2007-11-20 21:01:02.000 324 12503.12 28.80 55320.35 88888.00 2007-11-20 21:01:02.125 324 12503.05 28.73 55320.30 88888.00 2007-11-20 21:01:02.250 324 12503.02 28.73 55320.30 88888.00 2007-11-20 21:01:02.375 324 12503.15 28.77 55320.30 88888.00 2007-11-20 21:01:02.500 324 12503.20 28.75 55320.28 88888.00 2007-11-20 21:01:02.625 324 12503.23 28.80 55320.25 88888.00 2007-11-20 21:01:02.750 324 12503.23 28.75 55320.28 88888.00 2007-11-20 21:01:02.875 324 12503.25 28.75 55320.30 88888.00 2007-11-20 21:01:03.000 324 12503.30 28.73 55320.28 88888.00 2007-11-20 21:01:03.125 324 12503.38 28.73 55320.30 88888.00 2007-11-20 21:01:03.250 324 12503.42 28.73 55320.28 88888.00 2007-11-20 21:01:03.375 324 12503.42 28.70 55320.22 88888.00 2007-11-20 21:01:03.500 324 12503.40 28.73 55320.22 88888.00 2007-11-20 21:01:03.625 324 12503.45 28.77 55320.22 88888.00 2007-11-20 21:01:03.750 324 12503.45 28.80 55320.22 88888.00 2007-11-20 21:01:03.875 324 12503.45 28.75 55320.20 88888.00 2007-11-20 21:01:04.000 324 12503.48 28.73 55320.20 88888.00 2007-11-20 21:01:04.125 324 12503.48 28.77 55320.22 88888.00 2007-11-20 21:01:04.250 324 12503.52 28.80 55320.25 88888.00 2007-11-20 21:01:04.375 324 12503.58 28.82 55320.30 88888.00 2007-11-20 21:01:04.500 324 12503.58 28.75 55320.22 88888.00 2007-11-20 21:01:04.625 324 12503.50 28.70 55320.15 88888.00 2007-11-20 21:01:04.750 324 12503.52 28.77 55320.18 88888.00 2007-11-20 21:01:04.875 324 12503.60 28.75 55320.18 88888.00 2007-11-20 21:01:05.000 324 12503.58 28.77 55320.20 88888.00 2007-11-20 21:01:05.125 324 12503.55 28.77 55320.22 88888.00 2007-11-20 21:01:05.250 324 12503.55 28.77 55320.20 88888.00 2007-11-20 21:01:05.375 324 12503.52 28.75 55320.18 88888.00 2007-11-20 21:01:05.500 324 12503.50 28.70 55320.15 88888.00 2007-11-20 21:01:05.625 324 12503.45 28.70 55320.15 88888.00 2007-11-20 21:01:05.750 324 12503.52 28.73 55320.15 88888.00 2007-11-20 21:01:05.875 324 12503.62 28.70 55320.18 88888.00 2007-11-20 21:01:06.000 324 12503.65 28.73 55320.12 88888.00 2007-11-20 21:01:06.125 324 12503.60 28.75 55320.15 88888.00 2007-11-20 21:01:06.250 324 12503.55 28.68 55320.15 88888.00 2007-11-20 21:01:06.375 324 12503.55 28.62 55320.12 88888.00 2007-11-20 21:01:06.500 324 12503.50 28.68 55320.12 88888.00 2007-11-20 21:01:06.625 324 12503.50 28.73 55320.12 88888.00 2007-11-20 21:01:06.750 324 12503.60 28.73 55320.20 88888.00 2007-11-20 21:01:06.875 324 12503.62 28.70 55320.20 88888.00 2007-11-20 21:01:07.000 324 12503.52 28.65 55320.18 88888.00 2007-11-20 21:01:07.125 324 12503.55 28.68 55320.18 88888.00 2007-11-20 21:01:07.250 324 12503.50 28.62 55320.15 88888.00 2007-11-20 21:01:07.375 324 12503.50 28.68 55320.15 88888.00 2007-11-20 21:01:07.500 324 12503.45 28.70 55320.10 88888.00 2007-11-20 21:01:07.625 324 12503.50 28.68 55320.12 88888.00 2007-11-20 21:01:07.750 324 12503.48 28.60 55320.10 88888.00 2007-11-20 21:01:07.875 324 12503.42 28.62 55320.12 88888.00 2007-11-20 21:01:08.000 324 12503.45 28.75 55320.18 88888.00 2007-11-20 21:01:08.125 324 12503.42 28.73 55320.20 88888.00 2007-11-20 21:01:08.250 324 12503.30 28.57 55320.18 88888.00 2007-11-20 21:01:08.375 324 12503.30 28.57 55320.20 88888.00 2007-11-20 21:01:08.500 324 12503.33 28.57 55320.20 88888.00 2007-11-20 21:01:08.625 324 12503.30 28.52 55320.18 88888.00 2007-11-20 21:01:08.750 324 12503.27 28.50 55320.15 88888.00 2007-11-20 21:01:08.875 324 12503.27 28.45 55320.15 88888.00 2007-11-20 21:01:09.000 324 12503.35 28.55 55320.18 88888.00 2007-11-20 21:01:09.125 324 12503.27 28.55 55320.20 88888.00 2007-11-20 21:01:09.250 324 12503.17 28.50 55320.20 88888.00 2007-11-20 21:01:09.375 324 12503.17 28.45 55320.20 88888.00 2007-11-20 21:01:09.500 324 12503.25 28.45 55320.20 88888.00 2007-11-20 21:01:09.625 324 12503.17 28.43 55320.15 88888.00 2007-11-20 21:01:09.750 324 12503.15 28.43 55320.15 88888.00 2007-11-20 21:01:09.875 324 12503.17 28.43 55320.15 88888.00 2007-11-20 21:01:10.000 324 12503.15 28.43 55320.12 88888.00 2007-11-20 21:01:10.125 324 12503.10 28.45 55320.18 88888.00 2007-11-20 21:01:10.250 324 12503.05 28.40 55320.18 88888.00 2007-11-20 21:01:10.375 324 12503.12 28.43 55320.15 88888.00 2007-11-20 21:01:10.500 324 12503.10 28.38 55320.15 88888.00 2007-11-20 21:01:10.625 324 12503.15 28.38 55320.12 88888.00 2007-11-20 21:01:10.750 324 12503.17 28.40 55320.12 88888.00 2007-11-20 21:01:10.875 324 12503.15 28.35 55320.15 88888.00 2007-11-20 21:01:11.000 324 12503.12 28.30 55320.12 88888.00 2007-11-20 21:01:11.125 324 12503.15 28.27 55320.12 88888.00 2007-11-20 21:01:11.250 324 12503.10 28.27 55320.12 88888.00 2007-11-20 21:01:11.375 324 12503.08 28.35 55320.12 88888.00 2007-11-20 21:01:11.500 324 12503.02 28.35 55320.15 88888.00 2007-11-20 21:01:11.625 324 12503.00 28.23 55320.15 88888.00 2007-11-20 21:01:11.750 324 12503.08 28.20 55320.12 88888.00 2007-11-20 21:01:11.875 324 12503.08 28.20 55320.10 88888.00 2007-11-20 21:01:13.000 324 12503.08 28.23 55320.15 88888.00 2007-11-20 21:01:13.125 324 12503.17 28.25 55320.18 88888.00 2007-11-20 21:01:13.250 324 12503.12 28.20 55320.12 88888.00 2007-11-20 21:01:13.375 324 12503.08 28.20 55320.12 88888.00 2007-11-20 21:01:13.500 324 12503.08 28.20 55320.18 88888.00 2007-11-20 21:01:13.625 324 12503.08 28.18 55320.15 88888.00 2007-11-20 21:01:13.750 324 12503.10 28.18 55320.15 88888.00 2007-11-20 21:01:13.875 324 12503.10 28.12 55320.12 88888.00 2007-11-20 21:01:13.000 324 12503.10 28.07 55320.12 88888.00 2007-11-20 21:01:13.125 324 12503.12 28.02 55320.07 88888.00 2007-11-20 21:01:13.250 324 12503.12 28.05 55320.12 88888.00 2007-11-20 21:01:13.375 324 12503.12 28.07 55320.10 88888.00 2007-11-20 21:01:13.500 324 12503.12 28.02 55320.07 88888.00 2007-11-20 21:01:13.625 324 12503.20 28.05 55320.12 88888.00 2007-11-20 21:01:13.750 324 12503.23 28.00 55320.10 88888.00 2007-11-20 21:01:13.875 324 12503.25 28.00 55320.10 88888.00 2007-11-20 21:01:14.000 324 12503.25 27.95 55320.07 88888.00 2007-11-20 21:01:14.125 324 12503.20 27.90 55320.07 88888.00 2007-11-20 21:01:14.250 324 12503.15 27.93 55320.10 88888.00 2007-11-20 21:01:14.375 324 12503.27 28.00 55320.07 88888.00 2007-11-20 21:01:14.500 324 12503.27 27.95 55320.07 88888.00 2007-11-20 21:01:14.625 324 12503.25 27.85 55320.07 88888.00 2007-11-20 21:01:14.750 324 12503.23 27.85 55320.05 88888.00 2007-11-20 21:01:14.875 324 12503.20 27.90 55320.05 88888.00 2007-11-20 21:01:15.000 324 12503.23 27.85 55320.03 88888.00 2007-11-20 21:01:15.125 324 12503.25 27.80 55320.03 88888.00 2007-11-20 21:01:15.250 324 12503.20 27.80 55320.03 88888.00 2007-11-20 21:01:15.375 324 12503.33 27.82 55320.05 88888.00 2007-11-20 21:01:15.500 324 12503.40 27.82 55320.05 88888.00 2007-11-20 21:01:15.625 324 12503.35 27.77 55320.05 88888.00 2007-11-20 21:01:15.750 324 12503.38 27.75 55320.03 88888.00 2007-11-20 21:01:15.875 324 12503.38 27.70 55320.03 88888.00 2007-11-20 21:01:16.000 324 12503.40 27.73 55320.05 88888.00 2007-11-20 21:01:16.125 324 12503.48 27.73 55320.05 88888.00 2007-11-20 21:01:16.250 324 12503.48 27.62 55320.03 88888.00 2007-11-20 21:01:16.375 324 12503.45 27.55 55320.00 88888.00 2007-11-20 21:01:16.500 324 12503.45 27.52 55319.97 88888.00 2007-11-20 21:01:16.625 324 12503.48 27.57 55320.00 88888.00 2007-11-20 21:01:16.750 324 12503.50 27.55 55320.00 88888.00 2007-11-20 21:01:16.875 324 12503.50 27.48 55319.97 88888.00 2007-11-20 21:01:17.000 324 12503.52 27.50 55319.95 88888.00 2007-11-20 21:01:17.125 324 12503.52 27.50 55319.97 88888.00 2007-11-20 21:01:17.250 324 12503.55 27.50 55319.97 88888.00 2007-11-20 21:01:17.375 324 12503.52 27.43 55319.95 88888.00 2007-11-20 21:01:17.500 324 12503.50 27.38 55319.95 88888.00 2007-11-20 21:01:17.625 324 12503.52 27.45 55320.00 88888.00 2007-11-20 21:01:17.750 324 12503.55 27.48 55320.03 88888.00 2007-11-20 21:01:17.875 324 12503.55 27.35 55320.00 88888.00 2007-11-20 21:01:18.000 324 12503.48 27.27 55319.93 88888.00 2007-11-20 21:01:18.125 324 12503.58 27.30 55320.00 88888.00 2007-11-20 21:01:18.250 324 12503.55 27.30 55319.97 88888.00 2007-11-20 21:01:18.375 324 12503.60 27.27 55319.95 88888.00 2007-11-20 21:01:18.500 324 12503.60 27.20 55319.93 88888.00 2007-11-20 21:01:18.625 324 12503.65 27.23 55319.93 88888.00 2007-11-20 21:01:18.750 324 12503.75 27.23 55319.90 88888.00 2007-11-20 21:01:18.875 324 12503.70 27.18 55319.90 88888.00 2007-11-20 21:01:19.000 324 12503.65 27.12 55319.93 88888.00 2007-11-20 21:01:19.125 324 12503.65 27.12 55319.95 88888.00 2007-11-20 21:01:19.250 324 12503.75 27.18 55319.97 88888.00 2007-11-20 21:01:19.375 324 12503.77 27.18 55319.95 88888.00 2007-11-20 21:01:19.500 324 12503.88 27.10 55319.93 88888.00 2007-11-20 21:01:19.625 324 12503.90 27.05 55319.93 88888.00 2007-11-20 21:01:19.750 324 12503.85 27.00 55319.88 88888.00 2007-11-20 21:01:19.875 324 12503.85 26.95 55319.88 88888.00 2007-11-20 21:01:20.000 324 12503.88 26.90 55319.90 88888.00 2007-11-20 21:01:20.125 324 12503.90 26.93 55319.90 88888.00 2007-11-20 21:01:20.250 324 12503.88 26.88 55319.90 88888.00 2007-11-20 21:01:20.375 324 12503.90 26.88 55319.93 88888.00 2007-11-20 21:01:20.500 324 12504.00 26.88 55319.95 88888.00 2007-11-20 21:01:20.625 324 12504.00 26.85 55319.93 88888.00 2007-11-20 21:01:20.750 324 12503.95 26.88 55319.95 88888.00 2007-11-20 21:01:20.875 324 12503.95 26.85 55319.95 88888.00 2007-11-20 21:01:21.000 324 12504.00 26.82 55319.93 88888.00 2007-11-20 21:01:21.125 324 12503.98 26.80 55319.93 88888.00 2007-11-20 21:01:21.250 324 12503.88 26.75 55319.95 88888.00 2007-11-20 21:01:21.375 324 12503.90 26.77 55319.95 88888.00 2007-11-20 21:01:21.500 324 12503.90 26.65 55319.93 88888.00 2007-11-20 21:01:21.625 324 12503.90 26.62 55319.93 88888.00 2007-11-20 21:01:21.750 324 12503.98 26.62 55319.95 88888.00 2007-11-20 21:01:21.875 324 12504.00 26.57 55319.95 88888.00 2007-11-20 21:01:22.000 324 12504.02 26.57 55319.95 88888.00 2007-11-20 21:01:22.125 324 12504.02 26.57 55319.97 88888.00 2007-11-20 21:01:22.250 324 12503.98 26.52 55319.97 88888.00 2007-11-20 21:01:22.375 324 12504.00 26.55 55319.95 88888.00 2007-11-20 21:01:22.500 324 12503.95 26.50 55319.95 88888.00 2007-11-20 21:01:22.625 324 12503.98 26.50 55319.97 88888.00 2007-11-20 21:01:22.750 324 12504.02 26.50 55319.97 88888.00 2007-11-20 21:01:22.875 324 12503.98 26.45 55319.97 88888.00 2007-11-20 21:01:23.000 324 12503.92 26.40 55319.95 88888.00 2007-11-20 21:01:23.125 324 12504.00 26.40 55319.97 88888.00 2007-11-20 21:01:23.250 324 12503.98 26.38 55319.97 88888.00 2007-11-20 21:01:23.375 324 12503.95 26.40 55319.97 88888.00 2007-11-20 21:01:23.500 324 12503.92 26.38 55319.97 88888.00 2007-11-20 21:01:23.625 324 12503.83 26.30 55319.93 88888.00 2007-11-20 21:01:23.750 324 12503.83 26.25 55319.95 88888.00 2007-11-20 21:01:23.875 324 12503.98 26.32 55320.00 88888.00 2007-11-20 21:01:24.000 324 12503.98 26.30 55319.97 88888.00 2007-11-20 21:01:24.125 324 12503.88 26.20 55319.93 88888.00 2007-11-20 21:01:24.250 324 12503.80 26.18 55319.95 88888.00 2007-11-20 21:01:24.375 324 12503.80 26.25 55319.97 88888.00 2007-11-20 21:01:24.500 324 12503.88 26.25 55320.00 88888.00 2007-11-20 21:01:24.625 324 12503.88 26.27 55320.03 88888.00 2007-11-20 21:01:24.750 324 12503.83 26.18 55319.95 88888.00 2007-11-20 21:01:24.875 324 12503.83 26.07 55319.95 88888.00 2007-11-20 21:01:25.000 324 12503.88 26.07 55319.95 88888.00 2007-11-20 21:01:25.125 324 12503.83 26.10 55320.00 88888.00 2007-11-20 21:01:25.250 324 12503.70 26.10 55320.00 88888.00 2007-11-20 21:01:25.375 324 12503.70 26.05 55320.00 88888.00 2007-11-20 21:01:25.500 324 12503.70 26.02 55319.97 88888.00 2007-11-20 21:01:25.625 324 12503.73 26.07 55320.03 88888.00 2007-11-20 21:01:25.750 324 12503.73 26.07 55320.03 88888.00 2007-11-20 21:01:25.875 324 12503.67 26.02 55320.05 88888.00 2007-11-20 21:01:26.000 324 12503.62 25.98 55320.03 88888.00 2007-11-20 21:01:26.125 324 12503.62 25.95 55320.00 88888.00 2007-11-20 21:01:26.250 324 12503.58 25.95 55320.05 88888.00 2007-11-20 21:01:26.375 324 12503.58 26.00 55320.05 88888.00 2007-11-20 21:01:26.500 324 12503.60 26.02 55320.05 88888.00 2007-11-20 21:01:26.625 324 12503.60 26.00 55320.05 88888.00 2007-11-20 21:01:26.750 324 12503.50 25.90 55320.00 88888.00 2007-11-20 21:01:26.875 324 12503.45 25.88 55320.03 88888.00 2007-11-20 21:01:27.000 324 12503.58 25.93 55320.07 88888.00 2007-11-20 21:01:27.125 324 12503.62 25.90 55320.10 88888.00 2007-11-20 21:01:27.250 324 12503.55 25.90 55320.07 88888.00 2007-11-20 21:01:27.375 324 12503.48 25.85 55320.05 88888.00 2007-11-20 21:01:27.500 324 12503.40 25.80 55320.03 88888.00 2007-11-20 21:01:27.625 324 12503.40 25.82 55320.05 88888.00 2007-11-20 21:01:27.750 324 12503.45 25.82 55320.07 88888.00 2007-11-20 21:01:27.875 324 12503.45 25.77 55320.07 88888.00 2007-11-20 21:01:28.000 324 12503.40 25.73 55320.07 88888.00 2007-11-20 21:01:28.125 324 12503.45 25.75 55320.07 88888.00 2007-11-20 21:01:28.250 324 12503.45 25.70 55320.03 88888.00 2007-11-20 21:01:28.375 324 12503.40 25.73 55320.05 88888.00 2007-11-20 21:01:28.500 324 12503.35 25.70 55320.05 88888.00 2007-11-20 21:01:28.625 324 12503.35 25.70 55320.03 88888.00 2007-11-20 21:01:28.750 324 12503.35 25.68 55320.05 88888.00 2007-11-20 21:01:28.875 324 12503.33 25.65 55320.05 88888.00 2007-11-20 21:01:29.000 324 12503.35 25.68 55320.10 88888.00 2007-11-20 21:01:29.125 324 12503.25 25.68 55320.10 88888.00 2007-11-20 21:01:29.250 324 12503.17 25.60 55320.12 88888.00 2007-11-20 21:01:29.375 324 12503.12 25.60 55320.07 88888.00 2007-11-20 21:01:29.500 324 12503.12 25.55 55320.07 88888.00 2007-11-20 21:01:29.625 324 12503.15 25.60 55320.07 88888.00 2007-11-20 21:01:29.750 324 12503.20 25.68 55320.12 88888.00 2007-11-20 21:01:29.875 324 12503.25 25.65 55320.12 88888.00 2007-11-20 21:01:30.000 324 12503.20 25.57 55320.10 88888.00 2007-11-20 21:01:30.125 324 12503.23 25.57 55320.12 88888.00 2007-11-20 21:01:30.250 324 12503.23 25.55 55320.07 88888.00 2007-11-20 21:01:30.375 324 12503.15 25.48 55320.05 88888.00 2007-11-20 21:01:30.500 324 12503.12 25.40 55320.07 88888.00 2007-11-20 21:01:30.625 324 12503.12 25.50 55320.10 88888.00 2007-11-20 21:01:30.750 324 12503.12 25.50 55320.10 88888.00 2007-11-20 21:01:30.875 324 12503.08 25.45 55320.05 88888.00 2007-11-20 21:01:31.000 324 12503.10 25.38 55320.05 88888.00 2007-11-20 21:01:31.125 324 12503.15 25.45 55320.10 88888.00 2007-11-20 21:01:31.250 324 12503.02 25.45 55320.10 88888.00 2007-11-20 21:01:31.375 324 12502.98 25.45 55320.07 88888.00 2007-11-20 21:01:31.500 324 12502.98 25.50 55320.05 88888.00 2007-11-20 21:01:31.625 324 12502.98 25.48 55320.10 88888.00 2007-11-20 21:01:31.750 324 12503.00 25.50 55320.10 88888.00 2007-11-20 21:01:31.875 324 12503.10 25.50 55320.12 88888.00 2007-11-20 21:01:32.000 324 12503.12 25.48 55320.10 88888.00 2007-11-20 21:01:32.125 324 12503.12 25.45 55320.10 88888.00 2007-11-20 21:01:32.250 324 12503.05 25.43 55320.05 88888.00 2007-11-20 21:01:32.375 324 12502.95 25.43 55320.05 88888.00 2007-11-20 21:01:32.500 324 12502.95 25.45 55320.07 88888.00 2007-11-20 21:01:32.625 324 12503.00 25.45 55320.07 88888.00 2007-11-20 21:01:32.750 324 12503.02 25.35 55320.05 88888.00 2007-11-20 21:01:32.875 324 12502.98 25.38 55320.07 88888.00 2007-11-20 21:01:33.000 324 12502.95 25.43 55320.07 88888.00 2007-11-20 21:01:33.125 324 12502.95 25.48 55320.07 88888.00 2007-11-20 21:01:33.250 324 12503.00 25.48 55320.07 88888.00 2007-11-20 21:01:33.375 324 12503.05 25.52 55320.07 88888.00 2007-11-20 21:01:33.500 324 12503.05 25.45 55320.07 88888.00 2007-11-20 21:01:33.625 324 12503.00 25.43 55320.05 88888.00 2007-11-20 21:01:33.750 324 12503.02 25.48 55320.07 88888.00 2007-11-20 21:01:33.875 324 12503.02 25.55 55320.07 88888.00 2007-11-20 21:01:34.000 324 12502.98 25.50 55320.05 88888.00 2007-11-20 21:01:34.125 324 12503.00 25.45 55320.05 88888.00 2007-11-20 21:01:34.250 324 12503.02 25.43 55320.05 88888.00 2007-11-20 21:01:34.375 324 12503.05 25.45 55320.05 88888.00 2007-11-20 21:01:34.500 324 12502.95 25.38 55320.03 88888.00 2007-11-20 21:01:34.625 324 12502.95 25.35 55320.00 88888.00 2007-11-20 21:01:34.750 324 12503.00 25.48 55320.03 88888.00 2007-11-20 21:01:34.875 324 12502.98 25.55 55320.03 88888.00 2007-11-20 21:01:35.000 324 12502.92 25.57 55320.00 88888.00 2007-11-20 21:01:35.125 324 12502.98 25.60 55320.05 88888.00 2007-11-20 21:01:35.250 324 12503.00 25.55 55320.03 88888.00 2007-11-20 21:01:35.375 324 12502.98 25.45 55319.97 88888.00 2007-11-20 21:01:35.500 324 12502.95 25.48 55320.00 88888.00 2007-11-20 21:01:35.625 324 12503.05 25.55 55320.03 88888.00 2007-11-20 21:01:35.750 324 12503.10 25.55 55320.00 88888.00 2007-11-20 21:01:35.875 324 12503.08 25.48 55320.03 88888.00 2007-11-20 21:01:36.000 324 12503.05 25.43 55319.97 88888.00 2007-11-20 21:01:36.125 324 12503.08 25.48 55319.95 88888.00 2007-11-20 21:01:36.250 324 12503.08 25.48 55319.97 88888.00 2007-11-20 21:01:36.375 324 12503.02 25.50 55319.93 88888.00 2007-11-20 21:01:36.500 324 12503.02 25.52 55319.93 88888.00 2007-11-20 21:01:36.625 324 12503.00 25.52 55319.95 88888.00 2007-11-20 21:01:36.750 324 12502.95 25.52 55319.93 88888.00 2007-11-20 21:01:36.875 324 12503.00 25.45 55319.93 88888.00 2007-11-20 21:01:37.000 324 12503.05 25.48 55319.90 88888.00 2007-11-20 21:01:37.125 324 12503.10 25.50 55319.95 88888.00 2007-11-20 21:01:37.250 324 12503.05 25.52 55319.95 88888.00 2007-11-20 21:01:37.375 324 12503.00 25.50 55319.93 88888.00 2007-11-20 21:01:37.500 324 12503.00 25.45 55319.93 88888.00 2007-11-20 21:01:37.625 324 12503.05 25.50 55319.88 88888.00 2007-11-20 21:01:37.750 324 12503.08 25.52 55319.90 88888.00 2007-11-20 21:01:37.875 324 12503.08 25.55 55319.88 88888.00 2007-11-20 21:01:38.000 324 12503.05 25.50 55319.88 88888.00 2007-11-20 21:01:38.125 324 12503.10 25.48 55319.85 88888.00 2007-11-20 21:01:38.250 324 12503.15 25.50 55319.85 88888.00 2007-11-20 21:01:38.375 324 12503.15 25.57 55319.85 88888.00 2007-11-20 21:01:38.500 324 12503.17 25.60 55319.88 88888.00 2007-11-20 21:01:38.625 324 12503.17 25.50 55319.88 88888.00 2007-11-20 21:01:38.750 324 12503.15 25.48 55319.82 88888.00 2007-11-20 21:01:38.875 324 12503.17 25.52 55319.85 88888.00 2007-11-20 21:01:39.000 324 12503.15 25.57 55319.85 88888.00 2007-11-20 21:01:39.125 324 12503.17 25.57 55319.82 88888.00 2007-11-20 21:01:39.250 324 12503.20 25.52 55319.82 88888.00 2007-11-20 21:01:39.375 324 12503.15 25.40 55319.80 88888.00 2007-11-20 21:01:39.500 324 12503.17 25.45 55319.82 88888.00 2007-11-20 21:01:39.625 324 12503.20 25.50 55319.78 88888.00 2007-11-20 21:01:39.750 324 12503.20 25.52 55319.80 88888.00 2007-11-20 21:01:39.875 324 12503.23 25.52 55319.82 88888.00 2007-11-20 21:01:40.000 324 12503.23 25.50 55319.82 88888.00 2007-11-20 21:01:40.125 324 12503.23 25.52 55319.85 88888.00 2007-11-20 21:01:40.250 324 12503.30 25.52 55319.85 88888.00 2007-11-20 21:01:40.375 324 12503.23 25.48 55319.85 88888.00 2007-11-20 21:01:40.500 324 12503.17 25.43 55319.82 88888.00 2007-11-20 21:01:40.625 324 12503.17 25.45 55319.78 88888.00 2007-11-20 21:01:40.750 324 12503.20 25.43 55319.80 88888.00 2007-11-20 21:01:40.875 324 12503.20 25.38 55319.78 88888.00 2007-11-20 21:01:41.000 324 12503.17 25.35 55319.72 88888.00 2007-11-20 21:01:41.125 324 12503.15 25.30 55319.72 88888.00 2007-11-20 21:01:41.250 324 12503.17 25.32 55319.78 88888.00 2007-11-20 21:01:41.375 324 12503.23 25.38 55319.75 88888.00 2007-11-20 21:01:41.500 324 12503.23 25.40 55319.78 88888.00 2007-11-20 21:01:41.625 324 12503.17 25.32 55319.78 88888.00 2007-11-20 21:01:41.750 324 12503.17 25.35 55319.75 88888.00 2007-11-20 21:01:41.875 324 12503.15 25.23 55319.72 88888.00 2007-11-20 21:01:42.000 324 12503.15 25.25 55319.72 88888.00 2007-11-20 21:01:42.125 324 12503.10 25.27 55319.72 88888.00 2007-11-20 21:01:42.250 324 12503.10 25.27 55319.80 88888.00 2007-11-20 21:01:42.375 324 12503.08 25.27 55319.80 88888.00 2007-11-20 21:01:42.500 324 12503.02 25.25 55319.78 88888.00 2007-11-20 21:01:42.625 324 12503.02 25.23 55319.75 88888.00 2007-11-20 21:01:42.750 324 12503.08 25.23 55319.72 88888.00 2007-11-20 21:01:42.875 324 12503.10 25.23 55319.75 88888.00 2007-11-20 21:01:43.000 324 12503.08 25.20 55319.72 88888.00 2007-11-20 21:01:43.125 324 12503.02 25.12 55319.70 88888.00 2007-11-20 21:01:43.250 324 12503.00 25.07 55319.70 88888.00 2007-11-20 21:01:43.375 324 12503.15 25.15 55319.70 88888.00 2007-11-20 21:01:43.500 324 12503.20 25.12 55319.70 88888.00 2007-11-20 21:01:43.625 324 12503.17 25.10 55319.70 88888.00 2007-11-20 21:01:43.750 324 12503.17 25.12 55319.72 88888.00 2007-11-20 21:01:43.875 324 12503.17 25.15 55319.70 88888.00 2007-11-20 21:01:44.000 324 12503.23 25.15 55319.70 88888.00 2007-11-20 21:01:44.125 324 12503.25 25.10 55319.75 88888.00 2007-11-20 21:01:44.250 324 12503.17 25.07 55319.75 88888.00 2007-11-20 21:01:44.375 324 12503.12 25.02 55319.75 88888.00 2007-11-20 21:01:44.500 324 12503.05 24.95 55319.72 88888.00 2007-11-20 21:01:44.625 324 12503.02 24.95 55319.70 88888.00 2007-11-20 21:01:44.750 324 12503.10 24.93 55319.70 88888.00 2007-11-20 21:01:44.875 324 12503.12 24.98 55319.75 88888.00 2007-11-20 21:01:45.000 324 12503.08 24.93 55319.75 88888.00 2007-11-20 21:01:45.125 324 12503.12 25.00 55319.78 88888.00 2007-11-20 21:01:45.250 324 12503.08 25.00 55319.80 88888.00 2007-11-20 21:01:45.375 324 12503.02 24.88 55319.80 88888.00 2007-11-20 21:01:45.500 324 12502.98 24.93 55319.82 88888.00 2007-11-20 21:01:45.625 324 12503.05 24.95 55319.82 88888.00 2007-11-20 21:01:45.750 324 12503.05 24.90 55319.75 88888.00 2007-11-20 21:01:45.875 324 12503.02 24.90 55319.80 88888.00 2007-11-20 21:01:46.000 324 12503.00 24.85 55319.75 88888.00 2007-11-20 21:01:46.125 324 12502.95 24.77 55319.72 88888.00 2007-11-20 21:01:46.250 324 12502.92 24.75 55319.75 88888.00 2007-11-20 21:01:46.375 324 12503.00 24.80 55319.78 88888.00 2007-11-20 21:01:46.500 324 12502.98 24.85 55319.78 88888.00 2007-11-20 21:01:46.625 324 12502.88 24.80 55319.80 88888.00 2007-11-20 21:01:46.750 324 12502.88 24.75 55319.75 88888.00 2007-11-20 21:01:46.875 324 12502.92 24.75 55319.75 88888.00 2007-11-20 21:01:47.000 324 12502.92 24.80 55319.78 88888.00 2007-11-20 21:01:47.125 324 12502.88 24.73 55319.78 88888.00 2007-11-20 21:01:47.250 324 12502.80 24.68 55319.75 88888.00 2007-11-20 21:01:47.375 324 12502.77 24.65 55319.78 88888.00 2007-11-20 21:01:47.500 324 12502.77 24.73 55319.80 88888.00 2007-11-20 21:01:47.625 324 12502.80 24.70 55319.80 88888.00 2007-11-20 21:01:47.750 324 12502.88 24.68 55319.80 88888.00 2007-11-20 21:01:47.875 324 12502.83 24.68 55319.78 88888.00 2007-11-20 21:01:48.000 324 12502.73 24.68 55319.75 88888.00 2007-11-20 21:01:48.125 324 12502.70 24.62 55319.78 88888.00 2007-11-20 21:01:48.250 324 12502.65 24.60 55319.82 88888.00 2007-11-20 21:01:48.375 324 12502.62 24.55 55319.78 88888.00 2007-11-20 21:01:48.500 324 12502.62 24.50 55319.72 88888.00 2007-11-20 21:01:48.625 324 12502.60 24.52 55319.72 88888.00 2007-11-20 21:01:48.750 324 12502.62 24.48 55319.72 88888.00 2007-11-20 21:01:48.875 324 12502.60 24.50 55319.75 88888.00 2007-11-20 21:01:49.000 324 12502.55 24.48 55319.78 88888.00 2007-11-20 21:01:49.125 324 12502.55 24.48 55319.82 88888.00 2007-11-20 21:01:49.250 324 12502.55 24.50 55319.82 88888.00 2007-11-20 21:01:49.375 324 12502.52 24.45 55319.80 88888.00 2007-11-20 21:01:49.500 324 12502.45 24.43 55319.78 88888.00 2007-11-20 21:01:49.625 324 12502.48 24.38 55319.78 88888.00 2007-11-20 21:01:49.750 324 12502.48 24.43 55319.82 88888.00 2007-11-20 21:01:49.875 324 12502.42 24.35 55319.82 88888.00 2007-11-20 21:01:50.000 324 12502.38 24.25 55319.75 88888.00 2007-11-20 21:01:50.125 324 12502.38 24.32 55319.78 88888.00 2007-11-20 21:01:50.250 324 12502.45 24.43 55319.85 88888.00 2007-11-20 21:01:50.375 324 12502.45 24.40 55319.82 88888.00 2007-11-20 21:01:50.500 324 12502.38 24.30 55319.75 88888.00 2007-11-20 21:01:50.625 324 12502.30 24.23 55319.78 88888.00 2007-11-20 21:01:50.750 324 12502.35 24.32 55319.80 88888.00 2007-11-20 21:01:50.875 324 12502.35 24.32 55319.80 88888.00 2007-11-20 21:01:51.000 324 12502.25 24.30 55319.80 88888.00 2007-11-20 21:01:51.125 324 12502.23 24.35 55319.80 88888.00 2007-11-20 21:01:51.250 324 12502.20 24.35 55319.82 88888.00 2007-11-20 21:01:51.375 324 12502.17 24.27 55319.78 88888.00 2007-11-20 21:01:51.500 324 12502.12 24.20 55319.75 88888.00 2007-11-20 21:01:51.625 324 12502.10 24.15 55319.75 88888.00 2007-11-20 21:01:51.750 324 12502.12 24.15 55319.78 88888.00 2007-11-20 21:01:51.875 324 12502.23 24.18 55319.78 88888.00 2007-11-20 21:01:52.000 324 12502.20 24.15 55319.75 88888.00 2007-11-20 21:01:52.125 324 12502.10 24.12 55319.72 88888.00 2007-11-20 21:01:52.250 324 12502.05 24.15 55319.75 88888.00 2007-11-20 21:01:52.375 324 12502.02 24.20 55319.75 88888.00 2007-11-20 21:01:52.500 324 12502.08 24.23 55319.82 88888.00 2007-11-20 21:01:52.625 324 12502.08 24.23 55319.82 88888.00 2007-11-20 21:01:52.750 324 12502.00 24.18 55319.78 88888.00 2007-11-20 21:01:52.875 324 12501.98 24.07 55319.72 88888.00 2007-11-20 21:01:53.000 324 12501.98 24.10 55319.72 88888.00 2007-11-20 21:01:53.125 324 12502.08 24.20 55319.80 88888.00 2007-11-20 21:01:53.250 324 12502.10 24.20 55319.82 88888.00 2007-11-20 21:01:53.375 324 12502.00 24.15 55319.78 88888.00 2007-11-20 21:01:53.500 324 12501.98 24.07 55319.70 88888.00 2007-11-20 21:01:53.625 324 12501.95 24.05 55319.72 88888.00 2007-11-20 21:01:53.750 324 12501.85 24.05 55319.68 88888.00 2007-11-20 21:01:53.875 324 12501.83 24.07 55319.72 88888.00 2007-11-20 21:01:54.000 324 12501.80 24.07 55319.72 88888.00 2007-11-20 21:01:54.125 324 12501.83 24.10 55319.75 88888.00 2007-11-20 21:01:54.250 324 12501.83 24.12 55319.78 88888.00 2007-11-20 21:01:54.375 324 12501.85 24.12 55319.75 88888.00 2007-11-20 21:01:54.500 324 12501.80 24.07 55319.72 88888.00 2007-11-20 21:01:54.625 324 12501.80 24.02 55319.70 88888.00 2007-11-20 21:01:54.750 324 12501.77 24.02 55319.70 88888.00 2007-11-20 21:01:54.875 324 12501.73 24.02 55319.68 88888.00 2007-11-20 21:01:55.000 324 12501.75 24.05 55319.70 88888.00 2007-11-20 21:01:55.125 324 12501.80 24.05 55319.72 88888.00 2007-11-20 21:01:55.250 324 12501.77 24.00 55319.75 88888.00 2007-11-20 21:01:55.375 324 12501.73 23.98 55319.70 88888.00 2007-11-20 21:01:55.500 324 12501.67 23.98 55319.75 88888.00 2007-11-20 21:01:55.625 324 12501.65 24.00 55319.72 88888.00 2007-11-20 21:01:55.750 324 12501.62 24.02 55319.70 88888.00 2007-11-20 21:01:55.875 324 12501.65 23.95 55319.70 88888.00 2007-11-20 21:01:56.000 324 12501.62 23.93 55319.68 88888.00 2007-11-20 21:01:56.125 324 12501.60 23.98 55319.72 88888.00 2007-11-20 21:01:56.250 324 12501.60 23.95 55319.72 88888.00 2007-11-20 21:01:56.375 324 12501.60 23.98 55319.70 88888.00 2007-11-20 21:01:56.500 324 12501.58 23.95 55319.70 88888.00 2007-11-20 21:01:56.625 324 12501.62 23.93 55319.65 88888.00 2007-11-20 21:01:56.750 324 12501.65 23.98 55319.68 88888.00 2007-11-20 21:01:56.875 324 12501.62 23.98 55319.68 88888.00 2007-11-20 21:01:57.000 324 12501.60 23.98 55319.68 88888.00 2007-11-20 21:01:57.125 324 12501.52 23.93 55319.65 88888.00 2007-11-20 21:01:57.250 324 12501.52 23.90 55319.65 88888.00 2007-11-20 21:01:57.375 324 12501.55 23.95 55319.62 88888.00 2007-11-20 21:01:57.500 324 12501.55 23.98 55319.60 88888.00 2007-11-20 21:01:57.625 324 12501.52 23.98 55319.65 88888.00 2007-11-20 21:01:57.750 324 12501.52 23.98 55319.62 88888.00 2007-11-20 21:01:57.875 324 12501.52 24.00 55319.62 88888.00 2007-11-20 21:01:58.000 324 12501.52 24.00 55319.65 88888.00 2007-11-20 21:01:58.125 324 12501.50 24.00 55319.65 88888.00 2007-11-20 21:01:58.250 324 12501.40 23.90 55319.57 88888.00 2007-11-20 21:01:58.375 324 12501.48 23.93 55319.60 88888.00 2007-11-20 21:01:58.500 324 12501.45 24.00 55319.60 88888.00 2007-11-20 21:01:58.625 324 12501.42 24.02 55319.60 88888.00 2007-11-20 21:01:58.750 324 12501.50 24.00 55319.62 88888.00 2007-11-20 21:01:58.875 324 12501.50 24.02 55319.62 88888.00 2007-11-20 21:01:59.000 324 12501.45 24.02 55319.57 88888.00 2007-11-20 21:01:59.125 324 12501.45 23.98 55319.60 88888.00 2007-11-20 21:01:59.250 324 12501.38 23.85 55319.57 88888.00 2007-11-20 21:01:59.375 324 12501.30 23.82 55319.55 88888.00 2007-11-20 21:01:59.500 324 12501.30 23.95 55319.53 88888.00 2007-11-20 21:01:59.625 324 12501.35 24.00 55319.53 88888.00 2007-11-20 21:01:59.750 324 12501.38 24.02 55319.53 88888.00 2007-11-20 21:01:59.875 324 12501.38 23.98 55319.47 88888.00 2007-11-20 21:02:00.000 324 12501.33 23.98 55319.47 88888.00 2007-11-20 21:02:00.125 324 12501.30 23.93 55319.47 88888.00 2007-11-20 21:02:00.250 324 12501.30 23.82 55319.47 88888.00 2007-11-20 21:02:00.375 324 12501.35 23.90 55319.45 88888.00 2007-11-20 21:02:00.500 324 12501.38 23.95 55319.47 88888.00 2007-11-20 21:02:00.625 324 12501.35 23.95 55319.43 88888.00 2007-11-20 21:02:00.750 324 12501.35 23.95 55319.45 88888.00 2007-11-20 21:02:00.875 324 12501.38 23.98 55319.50 88888.00 2007-11-20 21:02:01.000 324 12501.33 23.95 55319.45 88888.00 2007-11-20 21:02:01.125 324 12501.30 23.93 55319.47 88888.00 2007-11-20 21:02:01.250 324 12501.23 23.80 55319.40 88888.00 2007-11-20 21:02:01.375 324 12501.30 23.88 55319.43 88888.00 2007-11-20 21:02:01.500 324 12501.42 23.95 55319.40 88888.00 2007-11-20 21:02:01.625 324 12501.38 23.90 55319.43 88888.00 2007-11-20 21:02:01.750 324 12501.42 23.85 55319.38 88888.00 2007-11-20 21:02:01.875 324 12501.45 23.88 55319.40 88888.00 2007-11-20 21:02:02.000 324 12501.42 23.88 55319.40 88888.00 2007-11-20 21:02:02.125 324 12501.38 23.80 55319.35 88888.00 2007-11-20 21:02:02.250 324 12501.33 23.73 55319.32 88888.00 2007-11-20 21:02:02.375 324 12501.42 23.77 55319.32 88888.00 2007-11-20 21:02:02.500 324 12501.50 23.77 55319.35 88888.00 2007-11-20 21:02:02.625 324 12501.50 23.82 55319.32 88888.00 2007-11-20 21:02:02.750 324 12501.52 23.82 55319.32 88888.00 2007-11-20 21:02:02.875 324 12501.58 23.82 55319.32 88888.00 2007-11-20 21:02:03.000 324 12501.60 23.85 55319.32 88888.00 2007-11-20 21:02:03.125 324 12501.55 23.82 55319.28 88888.00 2007-11-20 21:02:03.250 324 12501.48 23.77 55319.25 88888.00 2007-11-20 21:02:03.375 324 12501.50 23.75 55319.25 88888.00 2007-11-20 21:02:03.500 324 12501.55 23.75 55319.25 88888.00 2007-11-20 21:02:03.625 324 12501.55 23.80 55319.25 88888.00 2007-11-20 21:02:03.750 324 12501.58 23.73 55319.25 88888.00 2007-11-20 21:02:03.875 324 12501.65 23.68 55319.22 88888.00 2007-11-20 21:02:04.000 324 12501.60 23.68 55319.22 88888.00 2007-11-20 21:02:04.125 324 12501.60 23.75 55319.28 88888.00 2007-11-20 21:02:04.250 324 12501.58 23.75 55319.25 88888.00 2007-11-20 21:02:04.375 324 12501.62 23.70 55319.22 88888.00 2007-11-20 21:02:04.500 324 12501.62 23.65 55319.20 88888.00 2007-11-20 21:02:04.625 324 12501.65 23.65 55319.20 88888.00 2007-11-20 21:02:04.750 324 12501.62 23.60 55319.20 88888.00 2007-11-20 21:02:04.875 324 12501.62 23.57 55319.20 88888.00 2007-11-20 21:02:05.000 324 12501.73 23.60 55319.20 88888.00 2007-11-20 21:02:05.125 324 12501.88 23.65 55319.22 88888.00 2007-11-20 21:02:05.250 324 12501.83 23.50 55319.15 88888.00 2007-11-20 21:02:05.375 324 12501.77 23.48 55319.12 88888.00 2007-11-20 21:02:05.500 324 12501.75 23.52 55319.12 88888.00 2007-11-20 21:02:05.625 324 12501.83 23.55 55319.12 88888.00 2007-11-20 21:02:05.750 324 12501.85 23.50 55319.15 88888.00 2007-11-20 21:02:05.875 324 12501.92 23.48 55319.12 88888.00 2007-11-20 21:02:06.000 324 12501.88 23.45 55319.07 88888.00 2007-11-20 21:02:06.125 324 12501.85 23.45 55319.07 88888.00 2007-11-20 21:02:06.250 324 12501.88 23.45 55319.12 88888.00 2007-11-20 21:02:06.375 324 12501.92 23.48 55319.10 88888.00 2007-11-20 21:02:06.500 324 12501.85 23.48 55319.10 88888.00 2007-11-20 21:02:06.625 324 12501.83 23.43 55319.10 88888.00 2007-11-20 21:02:06.750 324 12501.90 23.43 55319.07 88888.00 2007-11-20 21:02:06.875 324 12501.92 23.35 55319.07 88888.00 2007-11-20 21:02:07.000 324 12501.92 23.25 55318.97 88888.00 2007-11-20 21:02:07.125 324 12501.88 23.27 55319.00 88888.00 2007-11-20 21:02:07.250 324 12501.90 23.32 55319.07 88888.00 2007-11-20 21:02:07.375 324 12501.95 23.32 55319.05 88888.00 2007-11-20 21:02:07.500 324 12501.98 23.27 55319.03 88888.00 2007-11-20 21:02:07.625 324 12502.00 23.27 55319.03 88888.00 2007-11-20 21:02:07.750 324 12502.02 23.20 55319.00 88888.00 2007-11-20 21:02:07.875 324 12501.98 23.18 55318.97 88888.00 2007-11-20 21:02:08.000 324 12502.00 23.18 55318.97 88888.00 2007-11-20 21:02:08.125 324 12501.98 23.15 55319.00 88888.00 2007-11-20 21:02:08.250 324 12501.98 23.18 55318.97 88888.00 2007-11-20 21:02:08.375 324 12502.05 23.18 55318.97 88888.00 2007-11-20 21:02:08.500 324 12502.10 23.18 55318.95 88888.00 2007-11-20 21:02:08.625 324 12502.10 23.10 55318.90 88888.00 2007-11-20 21:02:08.750 324 12502.12 23.10 55318.90 88888.00 2007-11-20 21:02:08.875 324 12502.10 23.10 55318.90 88888.00 2007-11-20 21:02:09.000 324 12502.12 23.07 55318.90 88888.00 2007-11-20 21:02:09.125 324 12502.10 23.05 55318.90 88888.00 2007-11-20 21:02:09.250 324 12502.00 23.02 55318.90 88888.00 2007-11-20 21:02:09.375 324 12502.00 23.00 55318.85 88888.00 2007-11-20 21:02:09.500 324 12502.10 23.05 55318.90 88888.00 2007-11-20 21:02:09.625 324 12502.20 23.10 55318.88 88888.00 2007-11-20 21:02:09.750 324 12502.08 23.00 55318.82 88888.00 2007-11-20 21:02:09.875 324 12502.02 22.90 55318.80 88888.00 2007-11-20 21:02:10.000 324 12502.10 22.90 55318.82 88888.00 2007-11-20 21:02:10.125 324 12502.20 22.88 55318.85 88888.00 2007-11-20 21:02:10.250 324 12502.20 22.82 55318.82 88888.00 2007-11-20 21:02:10.375 324 12502.15 22.80 55318.78 88888.00 2007-11-20 21:02:10.500 324 12502.10 22.75 55318.80 88888.00 2007-11-20 21:02:10.625 324 12502.12 22.80 55318.85 88888.00 2007-11-20 21:02:10.750 324 12502.17 22.85 55318.85 88888.00 2007-11-20 21:02:10.875 324 12502.17 22.82 55318.85 88888.00 2007-11-20 21:02:11.000 324 12502.20 22.73 55318.82 88888.00 2007-11-20 21:02:11.125 324 12502.17 22.75 55318.80 88888.00 2007-11-20 21:02:11.250 324 12502.08 22.75 55318.82 88888.00 2007-11-20 21:02:11.375 324 12502.12 22.73 55318.80 88888.00 2007-11-20 21:02:11.500 324 12502.12 22.70 55318.80 88888.00 2007-11-20 21:02:11.625 324 12502.15 22.73 55318.78 88888.00 2007-11-20 21:02:11.750 324 12502.12 22.68 55318.75 88888.00 2007-11-20 21:02:11.875 324 12502.10 22.68 55318.80 88888.00 2007-11-20 21:02:12.000 324 12502.23 22.70 55318.78 88888.00 2007-11-20 21:02:12.125 324 12502.27 22.68 55318.78 88888.00 2007-11-20 21:02:12.250 324 12502.20 22.55 55318.72 88888.00 2007-11-20 21:02:12.375 324 12502.20 22.57 55318.70 88888.00 2007-11-20 21:02:12.500 324 12502.15 22.62 55318.75 88888.00 2007-11-20 21:02:12.625 324 12502.20 22.65 55318.72 88888.00 2007-11-20 21:02:12.750 324 12502.20 22.65 55318.75 88888.00 2007-11-20 21:02:12.875 324 12502.15 22.60 55318.72 88888.00 2007-11-20 21:02:13.000 324 12502.12 22.55 55318.72 88888.00 2007-11-20 21:02:13.125 324 12502.05 22.55 55318.70 88888.00 2007-11-20 21:02:13.250 324 12502.05 22.62 55318.72 88888.00 2007-11-20 21:02:13.375 324 12502.02 22.55 55318.68 88888.00 2007-11-20 21:02:13.500 324 12502.00 22.55 55318.68 88888.00 2007-11-20 21:02:13.625 324 12502.02 22.50 55318.68 88888.00 2007-11-20 21:02:13.750 324 12502.00 22.45 55318.65 88888.00 2007-11-20 21:02:13.875 324 12502.02 22.45 55318.60 88888.00 2007-11-20 21:02:14.000 324 12502.10 22.50 55318.62 88888.00 2007-11-20 21:02:14.125 324 12502.08 22.52 55318.62 88888.00 2007-11-20 21:02:14.250 324 12501.95 22.45 55318.60 88888.00 2007-11-20 21:02:14.375 324 12501.98 22.50 55318.62 88888.00 2007-11-20 21:02:14.500 324 12502.05 22.50 55318.62 88888.00 2007-11-20 21:02:14.625 324 12502.02 22.45 55318.57 88888.00 2007-11-20 21:02:14.750 324 12501.95 22.45 55318.57 88888.00 2007-11-20 21:02:14.875 324 12502.00 22.43 55318.60 88888.00 2007-11-20 21:02:15.000 324 12502.05 22.43 55318.60 88888.00 2007-11-20 21:02:15.125 324 12502.10 22.45 55318.57 88888.00 2007-11-20 21:02:15.250 324 12502.08 22.50 55318.55 88888.00 2007-11-20 21:02:15.375 324 12502.05 22.50 55318.53 88888.00 2007-11-20 21:02:15.500 324 12501.95 22.50 55318.55 88888.00 2007-11-20 21:02:15.625 324 12501.88 22.48 55318.55 88888.00 2007-11-20 21:02:15.750 324 12501.83 22.50 55318.57 88888.00 2007-11-20 21:02:15.875 324 12501.85 22.50 55318.57 88888.00 2007-11-20 21:02:16.000 324 12501.88 22.52 55318.55 88888.00 2007-11-20 21:02:16.125 324 12501.83 22.50 55318.53 88888.00 2007-11-20 21:02:16.250 324 12501.75 22.45 55318.53 88888.00 2007-11-20 21:02:16.375 324 12501.80 22.50 55318.55 88888.00 2007-11-20 21:02:16.500 324 12501.77 22.48 55318.53 88888.00 2007-11-20 21:02:16.625 324 12501.75 22.50 55318.47 88888.00 2007-11-20 21:02:16.750 324 12501.70 22.48 55318.47 88888.00 2007-11-20 21:02:16.875 324 12501.75 22.52 55318.47 88888.00 2007-11-20 21:02:17.000 324 12501.75 22.50 55318.45 88888.00 2007-11-20 21:02:17.125 324 12501.73 22.50 55318.47 88888.00 2007-11-20 21:02:17.250 324 12501.70 22.57 55318.47 88888.00 2007-11-20 21:02:17.375 324 12501.67 22.52 55318.43 88888.00 2007-11-20 21:02:17.500 324 12501.70 22.52 55318.43 88888.00 2007-11-20 21:02:17.625 324 12501.67 22.50 55318.43 88888.00 2007-11-20 21:02:17.750 324 12501.62 22.50 55318.38 88888.00 2007-11-20 21:02:17.875 324 12501.58 22.52 55318.40 88888.00 2007-11-20 21:02:18.000 324 12501.58 22.52 55318.38 88888.00 2007-11-20 21:02:18.125 324 12501.62 22.52 55318.40 88888.00 2007-11-20 21:02:18.250 324 12501.55 22.60 55318.38 88888.00 2007-11-20 21:02:18.375 324 12501.58 22.57 55318.43 88888.00 2007-11-20 21:02:18.500 324 12501.55 22.57 55318.40 88888.00 2007-11-20 21:02:18.625 324 12501.52 22.57 55318.40 88888.00 2007-11-20 21:02:18.750 324 12501.55 22.55 55318.38 88888.00 2007-11-20 21:02:18.875 324 12501.55 22.55 55318.35 88888.00 2007-11-20 21:02:19.000 324 12501.60 22.62 55318.38 88888.00 2007-11-20 21:02:19.125 324 12501.58 22.70 55318.40 88888.00 2007-11-20 21:02:19.250 324 12501.50 22.65 55318.38 88888.00 2007-11-20 21:02:19.375 324 12501.55 22.70 55318.40 88888.00 2007-11-20 21:02:19.500 324 12501.50 22.73 55318.40 88888.00 2007-11-20 21:02:19.625 324 12501.52 22.73 55318.38 88888.00 2007-11-20 21:02:19.750 324 12501.52 22.75 55318.35 88888.00 2007-11-20 21:02:19.875 324 12501.50 22.70 55318.30 88888.00 2007-11-20 21:02:20.000 324 12501.48 22.73 55318.32 88888.00 2007-11-20 21:02:20.125 324 12501.42 22.82 55318.35 88888.00 2007-11-20 21:02:20.250 324 12501.42 22.80 55318.30 88888.00 2007-11-20 21:02:20.375 324 12501.42 22.77 55318.30 88888.00 2007-11-20 21:02:20.500 324 12501.40 22.80 55318.25 88888.00 2007-11-20 21:02:20.625 324 12501.40 22.82 55318.28 88888.00 2007-11-20 21:02:20.750 324 12501.38 22.77 55318.25 88888.00 2007-11-20 21:02:20.875 324 12501.38 22.75 55318.22 88888.00 2007-11-20 21:02:21.000 324 12501.42 22.82 55318.22 88888.00 2007-11-20 21:02:21.125 324 12501.40 22.85 55318.25 88888.00 2007-11-20 21:02:21.250 324 12501.33 22.80 55318.20 88888.00 2007-11-20 21:02:21.375 324 12501.30 22.82 55318.20 88888.00 2007-11-20 21:02:21.500 324 12501.33 22.90 55318.25 88888.00 2007-11-20 21:02:21.625 324 12501.38 22.90 55318.25 88888.00 2007-11-20 21:02:21.750 324 12501.38 22.90 55318.20 88888.00 2007-11-20 21:02:21.875 324 12501.33 22.85 55318.18 88888.00 2007-11-20 21:02:22.000 324 12501.25 22.85 55318.12 88888.00 2007-11-20 21:02:22.125 324 12501.25 22.82 55318.12 88888.00 2007-11-20 21:02:22.250 324 12501.35 22.95 55318.18 88888.00 2007-11-20 21:02:22.375 324 12501.42 23.00 55318.15 88888.00 2007-11-20 21:02:22.500 324 12501.33 22.95 55318.07 88888.00 2007-11-20 21:02:22.625 324 12501.20 22.93 55318.07 88888.00 2007-11-20 21:02:22.750 324 12501.23 22.95 55318.10 88888.00 2007-11-20 21:02:22.875 324 12501.33 22.95 55318.10 88888.00 2007-11-20 21:02:23.000 324 12501.40 23.00 55318.07 88888.00 2007-11-20 21:02:23.125 324 12501.33 23.00 55318.07 88888.00 2007-11-20 21:02:23.250 324 12501.25 22.98 55318.05 88888.00 2007-11-20 21:02:23.375 324 12501.23 23.00 55318.05 88888.00 2007-11-20 21:02:23.500 324 12501.27 23.02 55318.03 88888.00 2007-11-20 21:02:23.625 324 12501.33 23.05 55318.03 88888.00 2007-11-20 21:02:23.750 324 12501.33 23.10 55318.07 88888.00 2007-11-20 21:02:23.875 324 12501.33 23.12 55318.07 88888.00 2007-11-20 21:02:24.000 324 12501.30 23.12 55318.07 88888.00 2007-11-20 21:02:24.125 324 12501.30 23.12 55318.07 88888.00 2007-11-20 21:02:24.250 324 12501.25 23.05 55318.03 88888.00 2007-11-20 21:02:24.375 324 12501.27 23.10 55318.00 88888.00 2007-11-20 21:02:24.500 324 12501.33 23.07 55317.97 88888.00 2007-11-20 21:02:24.625 324 12501.33 23.07 55317.97 88888.00 2007-11-20 21:02:24.750 324 12501.33 23.07 55317.97 88888.00 2007-11-20 21:02:24.875 324 12501.27 23.02 55317.93 88888.00 2007-11-20 21:02:25.000 324 12501.27 23.00 55317.93 88888.00 2007-11-20 21:02:25.125 324 12501.33 23.00 55317.93 88888.00 2007-11-20 21:02:25.250 324 12501.33 22.98 55317.90 88888.00 2007-11-20 21:02:25.375 324 12501.38 22.98 55317.93 88888.00 2007-11-20 21:02:25.500 324 12501.40 23.00 55317.88 88888.00 2007-11-20 21:02:25.625 324 12501.45 23.02 55317.90 88888.00 2007-11-20 21:02:25.750 324 12501.45 23.00 55317.88 88888.00 2007-11-20 21:02:25.875 324 12501.45 23.00 55317.82 88888.00 2007-11-20 21:02:26.000 324 12501.50 23.10 55317.82 88888.00 2007-11-20 21:02:26.125 324 12501.52 23.18 55317.88 88888.00 2007-11-20 21:02:26.250 324 12501.42 23.05 55317.82 88888.00 2007-11-20 21:02:26.375 324 12501.38 22.95 55317.80 88888.00 2007-11-20 21:02:26.500 324 12501.42 22.95 55317.78 88888.00 2007-11-20 21:02:26.625 324 12501.50 23.00 55317.80 88888.00 2007-11-20 21:02:26.750 324 12501.50 23.00 55317.80 88888.00 2007-11-20 21:02:26.875 324 12501.50 23.00 55317.82 88888.00 2007-11-20 21:02:27.000 324 12501.52 23.05 55317.85 88888.00 2007-11-20 21:02:27.125 324 12501.55 23.07 55317.82 88888.00 2007-11-20 21:02:27.250 324 12501.52 23.10 55317.80 88888.00 2007-11-20 21:02:27.375 324 12501.58 23.12 55317.80 88888.00 2007-11-20 21:02:27.500 324 12501.58 23.12 55317.85 88888.00 2007-11-20 21:02:27.625 324 12501.55 23.07 55317.82 88888.00 2007-11-20 21:02:27.750 324 12501.55 23.12 55317.82 88888.00 2007-11-20 21:02:27.875 324 12501.58 23.07 55317.78 88888.00 2007-11-20 21:02:28.000 324 12501.58 23.00 55317.75 88888.00 2007-11-20 21:02:28.125 324 12501.52 23.00 55317.75 88888.00 2007-11-20 21:02:28.250 324 12501.48 23.05 55317.78 88888.00 2007-11-20 21:02:28.375 324 12501.55 23.12 55317.80 88888.00 2007-11-20 21:02:28.500 324 12501.55 23.10 55317.80 88888.00 2007-11-20 21:02:28.625 324 12501.48 23.05 55317.75 88888.00 2007-11-20 21:02:28.750 324 12501.45 23.05 55317.75 88888.00 2007-11-20 21:02:28.875 324 12501.52 23.05 55317.72 88888.00 2007-11-20 21:02:29.000 324 12501.60 23.02 55317.72 88888.00 2007-11-20 21:02:29.125 324 12501.55 22.95 55317.70 88888.00 2007-11-20 21:02:29.250 324 12501.48 22.93 55317.65 88888.00 2007-11-20 21:02:29.375 324 12501.48 22.90 55317.68 88888.00 2007-11-20 21:02:29.500 324 12501.50 22.93 55317.70 88888.00 2007-11-20 21:02:29.625 324 12501.48 22.95 55317.75 88888.00 2007-11-20 21:02:29.750 324 12501.40 22.98 55317.70 88888.00 2007-11-20 21:02:29.875 324 12501.38 22.85 55317.68 88888.00 2007-11-20 21:02:30.000 324 12501.40 22.75 55317.62 88888.00 2007-11-20 21:02:30.125 324 12501.42 22.85 55317.68 88888.00 2007-11-20 21:02:30.250 324 12501.48 22.85 55317.70 88888.00 2007-11-20 21:02:30.375 324 12501.45 22.82 55317.68 88888.00 2007-11-20 21:02:30.500 324 12501.50 22.85 55317.68 88888.00 2007-11-20 21:02:30.625 324 12501.52 22.82 55317.68 88888.00 2007-11-20 21:02:30.750 324 12501.50 22.80 55317.65 88888.00 2007-11-20 21:02:30.875 324 12501.55 22.82 55317.68 88888.00 2007-11-20 21:02:31.000 324 12501.60 22.85 55317.70 88888.00 2007-11-20 21:02:31.125 324 12501.58 22.82 55317.65 88888.00 2007-11-20 21:02:31.250 324 12501.55 22.77 55317.62 88888.00 2007-11-20 21:02:31.375 324 12501.58 22.82 55317.62 88888.00 2007-11-20 21:02:31.500 324 12501.55 22.85 55317.62 88888.00 2007-11-20 21:02:31.625 324 12501.58 22.80 55317.60 88888.00 2007-11-20 21:02:31.750 324 12501.62 22.80 55317.60 88888.00 2007-11-20 21:02:31.875 324 12501.58 22.75 55317.55 88888.00 2007-11-20 21:02:32.000 324 12501.58 22.75 55317.57 88888.00 2007-11-20 21:02:32.125 324 12501.55 22.77 55317.57 88888.00 2007-11-20 21:02:32.250 324 12501.60 22.80 55317.65 88888.00 2007-11-20 21:02:32.375 324 12501.62 22.75 55317.60 88888.00 2007-11-20 21:02:32.500 324 12501.55 22.70 55317.57 88888.00 2007-11-20 21:02:32.625 324 12501.55 22.77 55317.60 88888.00 2007-11-20 21:02:32.750 324 12501.52 22.70 55317.55 88888.00 2007-11-20 21:02:32.875 324 12501.50 22.65 55317.55 88888.00 2007-11-20 21:02:33.000 324 12501.55 22.70 55317.55 88888.00 2007-11-20 21:02:33.125 324 12501.60 22.77 55317.57 88888.00 2007-11-20 21:02:33.250 324 12501.55 22.73 55317.55 88888.00 2007-11-20 21:02:33.375 324 12501.58 22.70 55317.55 88888.00 2007-11-20 21:02:33.500 324 12501.58 22.70 55317.55 88888.00 2007-11-20 21:02:33.625 324 12501.62 22.70 55317.53 88888.00 2007-11-20 21:02:33.750 324 12501.67 22.70 55317.55 88888.00 2007-11-20 21:02:33.875 324 12501.67 22.70 55317.55 88888.00 2007-11-20 21:02:34.000 324 12501.67 22.70 55317.53 88888.00 2007-11-20 21:02:34.125 324 12501.67 22.68 55317.50 88888.00 2007-11-20 21:02:34.250 324 12501.62 22.73 55317.53 88888.00 2007-11-20 21:02:34.375 324 12501.67 22.73 55317.53 88888.00 2007-11-20 21:02:34.500 324 12501.60 22.68 55317.50 88888.00 2007-11-20 21:02:34.625 324 12501.62 22.68 55317.47 88888.00 2007-11-20 21:02:34.750 324 12501.65 22.70 55317.53 88888.00 2007-11-20 21:02:34.875 324 12501.67 22.70 55317.50 88888.00 2007-11-20 21:02:35.000 324 12501.67 22.70 55317.47 88888.00 2007-11-20 21:02:35.125 324 12501.67 22.68 55317.47 88888.00 2007-11-20 21:02:35.250 324 12501.62 22.60 55317.43 88888.00 2007-11-20 21:02:35.375 324 12501.67 22.60 55317.45 88888.00 2007-11-20 21:02:35.500 324 12501.73 22.65 55317.45 88888.00 2007-11-20 21:02:35.625 324 12501.73 22.73 55317.45 88888.00 2007-11-20 21:02:35.750 324 12501.70 22.77 55317.47 88888.00 2007-11-20 21:02:35.875 324 12501.67 22.75 55317.45 88888.00 2007-11-20 21:02:36.000 324 12501.60 22.70 55317.40 88888.00 2007-11-20 21:02:36.125 324 12501.55 22.73 55317.38 88888.00 2007-11-20 21:02:36.250 324 12501.55 22.73 55317.40 88888.00 2007-11-20 21:02:36.375 324 12501.62 22.70 55317.43 88888.00 2007-11-20 21:02:36.500 324 12501.60 22.65 55317.40 88888.00 2007-11-20 21:02:36.625 324 12501.62 22.62 55317.32 88888.00 2007-11-20 21:02:36.750 324 12501.70 22.65 55317.32 88888.00 2007-11-20 21:02:36.875 324 12501.77 22.62 55317.35 88888.00 2007-11-20 21:02:37.000 324 12501.70 22.62 55317.32 88888.00 2007-11-20 21:02:37.125 324 12501.65 22.65 55317.30 88888.00 2007-11-20 21:02:37.250 324 12501.70 22.62 55317.35 88888.00 2007-11-20 21:02:37.375 324 12501.70 22.65 55317.32 88888.00 2007-11-20 21:02:37.500 324 12501.70 22.68 55317.28 88888.00 2007-11-20 21:02:37.625 324 12501.67 22.73 55317.30 88888.00 2007-11-20 21:02:37.750 324 12501.70 22.77 55317.30 88888.00 2007-11-20 21:02:37.875 324 12501.70 22.70 55317.25 88888.00 2007-11-20 21:02:38.000 324 12501.70 22.65 55317.25 88888.00 2007-11-20 21:02:38.125 324 12501.77 22.65 55317.28 88888.00 2007-11-20 21:02:38.250 324 12501.80 22.68 55317.25 88888.00 2007-11-20 21:02:38.375 324 12501.75 22.70 55317.25 88888.00 2007-11-20 21:02:38.500 324 12501.75 22.73 55317.25 88888.00 2007-11-20 21:02:38.625 324 12501.77 22.70 55317.28 88888.00 2007-11-20 21:02:38.750 324 12501.77 22.70 55317.28 88888.00 2007-11-20 21:02:38.875 324 12501.70 22.80 55317.28 88888.00 2007-11-20 21:02:39.000 324 12501.70 22.80 55317.25 88888.00 2007-11-20 21:02:39.125 324 12501.70 22.80 55317.28 88888.00 2007-11-20 21:02:39.250 324 12501.65 22.73 55317.22 88888.00 2007-11-20 21:02:39.375 324 12501.62 22.70 55317.20 88888.00 2007-11-20 21:02:39.500 324 12501.65 22.77 55317.22 88888.00 2007-11-20 21:02:39.625 324 12501.67 22.90 55317.25 88888.00 2007-11-20 21:02:39.750 324 12501.67 22.88 55317.25 88888.00 2007-11-20 21:02:39.875 324 12501.65 22.82 55317.20 88888.00 2007-11-20 21:02:40.000 324 12501.67 22.82 55317.15 88888.00 2007-11-20 21:02:40.125 324 12501.67 22.80 55317.20 88888.00 2007-11-20 21:02:40.250 324 12501.67 22.80 55317.20 88888.00 2007-11-20 21:02:40.375 324 12501.70 22.82 55317.18 88888.00 2007-11-20 21:02:40.500 324 12501.75 22.88 55317.18 88888.00 2007-11-20 21:02:40.625 324 12501.73 22.93 55317.15 88888.00 2007-11-20 21:02:40.750 324 12501.67 22.95 55317.18 88888.00 2007-11-20 21:02:40.875 324 12501.73 22.95 55317.15 88888.00 2007-11-20 21:02:41.000 324 12501.70 22.98 55317.12 88888.00 2007-11-20 21:02:41.125 324 12501.70 22.95 55317.10 88888.00 2007-11-20 21:02:41.250 324 12501.65 22.93 55317.07 88888.00 2007-11-20 21:02:41.375 324 12501.60 22.98 55317.10 88888.00 2007-11-20 21:02:41.500 324 12501.58 22.95 55317.10 88888.00 2007-11-20 21:02:41.625 324 12501.58 22.98 55317.10 88888.00 2007-11-20 21:02:41.750 324 12501.60 22.98 55317.10 88888.00 2007-11-20 21:02:41.875 324 12501.60 22.95 55317.10 88888.00 2007-11-20 21:02:42.000 324 12501.55 22.90 55317.07 88888.00 2007-11-20 21:02:42.125 324 12501.55 22.93 55317.10 88888.00 2007-11-20 21:02:42.250 324 12501.52 23.00 55317.12 88888.00 2007-11-20 21:02:42.375 324 12501.52 23.02 55317.12 88888.00 2007-11-20 21:02:42.500 324 12501.42 23.02 55317.10 88888.00 2007-11-20 21:02:42.625 324 12501.40 23.00 55317.10 88888.00 2007-11-20 21:02:42.750 324 12501.42 23.00 55317.10 88888.00 2007-11-20 21:02:42.875 324 12501.45 23.00 55317.07 88888.00 2007-11-20 21:02:43.000 324 12501.42 22.98 55317.05 88888.00 2007-11-20 21:02:43.125 324 12501.48 22.95 55317.00 88888.00 2007-11-20 21:02:43.250 324 12501.45 22.93 55317.03 88888.00 2007-11-20 21:02:43.375 324 12501.48 22.95 55317.03 88888.00 2007-11-20 21:02:43.500 324 12501.50 22.98 55317.03 88888.00 2007-11-20 21:02:43.625 324 12501.45 23.00 55317.00 88888.00 2007-11-20 21:02:43.750 324 12501.45 23.00 55317.03 88888.00 2007-11-20 21:02:43.875 324 12501.42 23.07 55316.95 88888.00 2007-11-20 21:02:44.000 324 12501.40 23.02 55316.97 88888.00 2007-11-20 21:02:44.125 324 12501.38 22.98 55316.97 88888.00 2007-11-20 21:02:44.250 324 12501.35 23.02 55317.03 88888.00 2007-11-20 21:02:44.375 324 12501.48 23.12 55317.00 88888.00 2007-11-20 21:02:44.500 324 12501.35 23.05 55316.95 88888.00 2007-11-20 21:02:44.625 324 12501.33 23.05 55316.93 88888.00 2007-11-20 21:02:44.750 324 12501.33 23.05 55316.90 88888.00 2007-11-20 21:02:44.875 324 12501.27 23.00 55316.90 88888.00 2007-11-20 21:02:45.000 324 12501.38 23.07 55316.93 88888.00 2007-11-20 21:02:45.125 324 12501.50 23.15 55316.97 88888.00 2007-11-20 21:02:45.250 324 12501.48 23.15 55316.95 88888.00 2007-11-20 21:02:45.375 324 12501.42 23.07 55316.90 88888.00 2007-11-20 21:02:45.500 324 12501.45 23.10 55316.93 88888.00 2007-11-20 21:02:45.625 324 12501.42 23.12 55316.90 88888.00 2007-11-20 21:02:45.750 324 12501.35 23.10 55316.88 88888.00 2007-11-20 21:02:45.875 324 12501.33 23.10 55316.88 88888.00 2007-11-20 21:02:46.000 324 12501.33 23.15 55316.88 88888.00 2007-11-20 21:02:46.125 324 12501.38 23.12 55316.90 88888.00 2007-11-20 21:02:46.250 324 12501.45 23.12 55316.90 88888.00 2007-11-20 21:02:46.375 324 12501.52 23.23 55316.93 88888.00 2007-11-20 21:02:46.500 324 12501.52 23.18 55316.88 88888.00 2007-11-20 21:02:46.625 324 12501.52 23.18 55316.88 88888.00 2007-11-20 21:02:46.750 324 12501.60 23.18 55316.88 88888.00 2007-11-20 21:02:46.875 324 12501.50 23.12 55316.93 88888.00 2007-11-20 21:02:47.000 324 12501.38 23.07 55316.85 88888.00 2007-11-20 21:02:47.125 324 12501.35 23.07 55316.85 88888.00 2007-11-20 21:02:47.250 324 12501.38 23.07 55316.85 88888.00 2007-11-20 21:02:47.375 324 12501.45 23.12 55316.88 88888.00 2007-11-20 21:02:47.500 324 12501.50 23.18 55316.90 88888.00 2007-11-20 21:02:47.625 324 12501.50 23.20 55316.88 88888.00 2007-11-20 21:02:47.750 324 12501.42 23.10 55316.82 88888.00 2007-11-20 21:02:47.875 324 12501.42 23.02 55316.80 88888.00 2007-11-20 21:02:48.000 324 12501.42 23.05 55316.80 88888.00 2007-11-20 21:02:48.125 324 12501.48 23.10 55316.80 88888.00 2007-11-20 21:02:48.250 324 12501.52 23.07 55316.80 88888.00 2007-11-20 21:02:48.375 324 12501.45 23.07 55316.80 88888.00 2007-11-20 21:02:48.500 324 12501.48 23.12 55316.82 88888.00 2007-11-20 21:02:48.625 324 12501.50 23.07 55316.80 88888.00 2007-11-20 21:02:48.750 324 12501.50 23.05 55316.80 88888.00 2007-11-20 21:02:48.875 324 12501.48 23.00 55316.80 88888.00 2007-11-20 21:02:49.000 324 12501.50 22.98 55316.80 88888.00 2007-11-20 21:02:49.125 324 12501.50 23.07 55316.80 88888.00 2007-11-20 21:02:49.250 324 12501.50 23.05 55316.80 88888.00 2007-11-20 21:02:49.375 324 12501.58 23.05 55316.80 88888.00 2007-11-20 21:02:49.500 324 12501.60 22.98 55316.80 88888.00 2007-11-20 21:02:49.625 324 12501.55 22.98 55316.80 88888.00 2007-11-20 21:02:49.750 324 12501.58 23.02 55316.78 88888.00 2007-11-20 21:02:49.875 324 12501.58 23.00 55316.80 88888.00 2007-11-20 21:02:50.000 324 12501.52 22.98 55316.78 88888.00 2007-11-20 21:02:50.125 324 12501.58 22.98 55316.78 88888.00 2007-11-20 21:02:50.250 324 12501.60 22.98 55316.82 88888.00 2007-11-20 21:02:50.375 324 12501.52 22.93 55316.78 88888.00 2007-11-20 21:02:50.500 324 12501.52 22.95 55316.78 88888.00 2007-11-20 21:02:50.625 324 12501.52 22.88 55316.72 88888.00 2007-11-20 21:02:50.750 324 12501.52 22.90 55316.75 88888.00 2007-11-20 21:02:50.875 324 12501.58 22.88 55316.78 88888.00 2007-11-20 21:02:51.000 324 12501.60 22.85 55316.78 88888.00 2007-11-20 21:02:51.125 324 12501.58 22.80 55316.78 88888.00 2007-11-20 21:02:51.250 324 12501.52 22.77 55316.72 88888.00 2007-11-20 21:02:51.375 324 12501.55 22.80 55316.75 88888.00 2007-11-20 21:02:51.500 324 12501.55 22.82 55316.78 88888.00 2007-11-20 21:02:51.625 324 12501.55 22.75 55316.75 88888.00 2007-11-20 21:02:51.750 324 12501.60 22.75 55316.75 88888.00 2007-11-20 21:02:51.875 324 12501.60 22.75 55316.78 88888.00 2007-11-20 21:02:52.000 324 12501.60 22.70 55316.72 88888.00 2007-11-20 21:02:52.125 324 12501.60 22.68 55316.72 88888.00 2007-11-20 21:02:52.250 324 12501.60 22.65 55316.78 88888.00 2007-11-20 21:02:52.375 324 12501.65 22.68 55316.75 88888.00 2007-11-20 21:02:52.500 324 12501.62 22.68 55316.75 88888.00 2007-11-20 21:02:52.625 324 12501.55 22.62 55316.72 88888.00 2007-11-20 21:02:52.750 324 12501.48 22.60 55316.70 88888.00 2007-11-20 21:02:52.875 324 12501.50 22.68 55316.75 88888.00 2007-11-20 21:02:53.000 324 12501.55 22.65 55316.75 88888.00 2007-11-20 21:02:53.125 324 12501.52 22.57 55316.70 88888.00 2007-11-20 21:02:53.250 324 12501.50 22.55 55316.68 88888.00 2007-11-20 21:02:53.375 324 12501.48 22.48 55316.68 88888.00 2007-11-20 21:02:53.500 324 12501.45 22.48 55316.68 88888.00 2007-11-20 21:02:53.625 324 12501.50 22.52 55316.70 88888.00 2007-11-20 21:02:53.750 324 12501.58 22.62 55316.75 88888.00 2007-11-20 21:02:53.875 324 12501.55 22.57 55316.72 88888.00 2007-11-20 21:02:54.000 324 12501.58 22.50 55316.70 88888.00 2007-11-20 21:02:54.125 324 12501.55 22.48 55316.72 88888.00 2007-11-20 21:02:54.250 324 12501.45 22.43 55316.72 88888.00 2007-11-20 21:02:54.375 324 12501.50 22.40 55316.72 88888.00 2007-11-20 21:02:54.500 324 12501.52 22.38 55316.72 88888.00 2007-11-20 21:02:54.625 324 12501.52 22.40 55316.75 88888.00 2007-11-20 21:02:54.750 324 12501.50 22.38 55316.72 88888.00 2007-11-20 21:02:54.875 324 12501.48 22.30 55316.72 88888.00 2007-11-20 21:02:55.000 324 12501.45 22.23 55316.68 88888.00 2007-11-20 21:02:55.125 324 12501.55 22.27 55316.70 88888.00 2007-11-20 21:02:55.250 324 12501.50 22.23 55316.70 88888.00 2007-11-20 21:02:55.375 324 12501.55 22.23 55316.68 88888.00 2007-11-20 21:02:55.500 324 12501.55 22.20 55316.68 88888.00 2007-11-20 21:02:55.625 324 12501.52 22.23 55316.70 88888.00 2007-11-20 21:02:55.750 324 12501.58 22.27 55316.75 88888.00 2007-11-20 21:02:55.875 324 12501.55 22.25 55316.72 88888.00 2007-11-20 21:02:56.000 324 12501.50 22.15 55316.68 88888.00 2007-11-20 21:02:56.125 324 12501.55 22.18 55316.68 88888.00 2007-11-20 21:02:56.250 324 12501.55 22.12 55316.65 88888.00 2007-11-20 21:02:56.375 324 12501.55 22.12 55316.68 88888.00 2007-11-20 21:02:56.500 324 12501.62 22.12 55316.68 88888.00 2007-11-20 21:02:56.625 324 12501.62 22.10 55316.68 88888.00 2007-11-20 21:02:56.750 324 12501.58 22.10 55316.68 88888.00 2007-11-20 21:02:56.875 324 12501.58 22.10 55316.70 88888.00 2007-11-20 21:02:57.000 324 12501.58 22.00 55316.62 88888.00 2007-11-20 21:02:57.125 324 12501.52 21.98 55316.62 88888.00 2007-11-20 21:02:57.250 324 12501.55 21.98 55316.65 88888.00 2007-11-20 21:02:57.375 324 12501.62 22.05 55316.62 88888.00 2007-11-20 21:02:57.500 324 12501.60 22.02 55316.62 88888.00 2007-11-20 21:02:57.625 324 12501.58 21.98 55316.65 88888.00 2007-11-20 21:02:57.750 324 12501.60 21.95 55316.65 88888.00 2007-11-20 21:02:57.875 324 12501.58 21.95 55316.65 88888.00 2007-11-20 21:02:58.000 324 12501.60 22.00 55316.62 88888.00 2007-11-20 21:02:58.125 324 12501.60 22.00 55316.65 88888.00 2007-11-20 21:02:58.250 324 12501.55 21.90 55316.62 88888.00 2007-11-20 21:02:58.375 324 12501.58 21.85 55316.60 88888.00 2007-11-20 21:02:58.500 324 12501.60 21.82 55316.60 88888.00 2007-11-20 21:02:58.625 324 12501.62 21.82 55316.60 88888.00 2007-11-20 21:02:58.750 324 12501.58 21.80 55316.62 88888.00 2007-11-20 21:02:58.875 324 12501.55 21.73 55316.60 88888.00 2007-11-20 21:02:59.000 324 12501.58 21.73 55316.55 88888.00 2007-11-20 21:02:59.125 324 12501.60 21.77 55316.57 88888.00 2007-11-20 21:02:59.250 324 12501.58 21.82 55316.60 88888.00 2007-11-20 21:02:59.375 324 12501.58 21.73 55316.57 88888.00 2007-11-20 21:02:59.500 324 12501.55 21.70 55316.57 88888.00 2007-11-20 21:02:59.625 324 12501.60 21.80 55316.57 88888.00 2007-11-20 21:02:59.750 324 12501.62 21.75 55316.55 88888.00 2007-11-20 21:02:59.875 324 12501.67 21.73 55316.55 88888.00 2007-11-20 21:03:00.000 324 12501.62 21.70 55316.55 88888.00 2007-11-20 21:03:00.125 324 12501.55 21.73 55316.55 88888.00 2007-11-20 21:03:00.250 324 12501.58 21.75 55316.57 88888.00 2007-11-20 21:03:00.375 324 12501.62 21.70 55316.53 88888.00 2007-11-20 21:03:00.500 324 12501.60 21.65 55316.50 88888.00 2007-11-20 21:03:00.625 324 12501.62 21.68 55316.50 88888.00 2007-11-20 21:03:00.750 324 12501.73 21.73 55316.50 88888.00 2007-11-20 21:03:00.875 324 12501.70 21.70 55316.47 88888.00 2007-11-20 21:03:01.000 324 12501.62 21.70 55316.50 88888.00 2007-11-20 21:03:01.125 324 12501.62 21.73 55316.50 88888.00 2007-11-20 21:03:01.250 324 12501.58 21.70 55316.47 88888.00 2007-11-20 21:03:01.375 324 12501.67 21.70 55316.47 88888.00 2007-11-20 21:03:01.500 324 12501.73 21.70 55316.50 88888.00 2007-11-20 21:03:01.625 324 12501.73 21.75 55316.50 88888.00 2007-11-20 21:03:01.750 324 12501.67 21.73 55316.50 88888.00 2007-11-20 21:03:01.875 324 12501.58 21.62 55316.45 88888.00 2007-11-20 21:03:02.000 324 12501.50 21.60 55316.40 88888.00 2007-11-20 21:03:02.125 324 12501.52 21.62 55316.43 88888.00 2007-11-20 21:03:02.250 324 12501.52 21.60 55316.45 88888.00 2007-11-20 21:03:02.375 324 12501.45 21.57 55316.43 88888.00 2007-11-20 21:03:02.500 324 12501.42 21.57 55316.43 88888.00 2007-11-20 21:03:02.625 324 12501.48 21.60 55316.40 88888.00 2007-11-20 21:03:02.750 324 12501.52 21.60 55316.40 88888.00 2007-11-20 21:03:02.875 324 12501.45 21.55 55316.38 88888.00 2007-11-20 21:03:03.000 324 12501.48 21.55 55316.35 88888.00 2007-11-20 21:03:03.125 324 12501.55 21.55 55316.40 88888.00 2007-11-20 21:03:03.250 324 12501.50 21.52 55316.38 88888.00 2007-11-20 21:03:03.375 324 12501.48 21.52 55316.43 88888.00 2007-11-20 21:03:03.500 324 12501.45 21.48 55316.40 88888.00 2007-11-20 21:03:03.625 324 12501.48 21.48 55316.40 88888.00 2007-11-20 21:03:03.750 324 12501.48 21.45 55316.40 88888.00 2007-11-20 21:03:03.875 324 12501.45 21.43 55316.40 88888.00 2007-11-20 21:03:04.000 324 12501.48 21.45 55316.45 88888.00 2007-11-20 21:03:04.125 324 12501.52 21.48 55316.45 88888.00 2007-11-20 21:03:04.250 324 12501.58 21.45 55316.43 88888.00 2007-11-20 21:03:04.375 324 12501.55 21.40 55316.38 88888.00 2007-11-20 21:03:04.500 324 12501.55 21.45 55316.40 88888.00 2007-11-20 21:03:04.625 324 12501.60 21.48 55316.43 88888.00 2007-11-20 21:03:04.750 324 12501.60 21.43 55316.38 88888.00 2007-11-20 21:03:04.875 324 12501.58 21.43 55316.38 88888.00 2007-11-20 21:03:05.000 324 12501.52 21.38 55316.30 88888.00 2007-11-20 21:03:05.125 324 12501.52 21.40 55316.35 88888.00 2007-11-20 21:03:05.250 324 12501.55 21.48 55316.35 88888.00 2007-11-20 21:03:05.375 324 12501.55 21.45 55316.32 88888.00 2007-11-20 21:03:05.500 324 12501.58 21.43 55316.32 88888.00 2007-11-20 21:03:05.625 324 12501.65 21.43 55316.35 88888.00 2007-11-20 21:03:05.750 324 12501.73 21.45 55316.32 88888.00 2007-11-20 21:03:05.875 324 12501.75 21.45 55316.35 88888.00 2007-11-20 21:03:06.000 324 12501.75 21.45 55316.32 88888.00 2007-11-20 21:03:06.125 324 12501.67 21.43 55316.28 88888.00 2007-11-20 21:03:06.250 324 12501.65 21.40 55316.30 88888.00 2007-11-20 21:03:06.375 324 12501.70 21.45 55316.30 88888.00 2007-11-20 21:03:06.500 324 12501.73 21.50 55316.30 88888.00 2007-11-20 21:03:06.625 324 12501.67 21.40 55316.25 88888.00 2007-11-20 21:03:06.750 324 12501.62 21.40 55316.22 88888.00 2007-11-20 21:03:06.875 324 12501.62 21.40 55316.22 88888.00 2007-11-20 21:03:07.000 324 12501.67 21.48 55316.25 88888.00 2007-11-20 21:03:07.125 324 12501.70 21.48 55316.22 88888.00 2007-11-20 21:03:07.250 324 12501.65 21.38 55316.22 88888.00 2007-11-20 21:03:07.375 324 12501.62 21.35 55316.22 88888.00 2007-11-20 21:03:07.500 324 12501.65 21.45 55316.20 88888.00 2007-11-20 21:03:07.625 324 12501.70 21.50 55316.25 88888.00 2007-11-20 21:03:07.750 324 12501.65 21.45 55316.25 88888.00 2007-11-20 21:03:07.875 324 12501.60 21.40 55316.20 88888.00 2007-11-20 21:03:08.000 324 12501.67 21.45 55316.22 88888.00 2007-11-20 21:03:08.125 324 12501.67 21.50 55316.22 88888.00 2007-11-20 21:03:08.250 324 12501.60 21.43 55316.20 88888.00 2007-11-20 21:03:08.375 324 12501.60 21.45 55316.18 88888.00 2007-11-20 21:03:08.500 324 12501.62 21.48 55316.20 88888.00 2007-11-20 21:03:08.625 324 12501.65 21.50 55316.20 88888.00 2007-11-20 21:03:08.750 324 12501.65 21.45 55316.18 88888.00 2007-11-20 21:03:08.875 324 12501.60 21.38 55316.15 88888.00 2007-11-20 21:03:09.000 324 12501.62 21.43 55316.20 88888.00 2007-11-20 21:03:09.125 324 12501.67 21.48 55316.22 88888.00 2007-11-20 21:03:09.250 324 12501.75 21.45 55316.20 88888.00 2007-11-20 21:03:09.375 324 12501.73 21.45 55316.20 88888.00 2007-11-20 21:03:09.500 324 12501.70 21.48 55316.20 88888.00 2007-11-20 21:03:09.625 324 12501.62 21.48 55316.20 88888.00 2007-11-20 21:03:09.750 324 12501.60 21.43 55316.18 88888.00 2007-11-20 21:03:09.875 324 12501.58 21.40 55316.12 88888.00 2007-11-20 21:03:10.000 324 12501.60 21.43 55316.15 88888.00 2007-11-20 21:03:10.125 324 12501.65 21.50 55316.18 88888.00 2007-11-20 21:03:10.250 324 12501.60 21.40 55316.10 88888.00 2007-11-20 21:03:10.375 324 12501.65 21.40 55316.12 88888.00 2007-11-20 21:03:10.500 324 12501.73 21.45 55316.15 88888.00 2007-11-20 21:03:10.625 324 12501.62 21.45 55316.20 88888.00 2007-11-20 21:03:10.750 324 12501.60 21.50 55316.18 88888.00 2007-11-20 21:03:10.875 324 12501.60 21.45 55316.18 88888.00 2007-11-20 21:03:11.000 324 12501.52 21.38 55316.15 88888.00 2007-11-20 21:03:11.125 324 12501.58 21.45 55316.20 88888.00 2007-11-20 21:03:11.250 324 12501.58 21.52 55316.18 88888.00 2007-11-20 21:03:11.375 324 12501.52 21.48 55316.12 88888.00 2007-11-20 21:03:11.500 324 12501.42 21.32 55316.07 88888.00 2007-11-20 21:03:11.625 324 12501.42 21.27 55316.10 88888.00 2007-11-20 21:03:11.750 324 12501.45 21.32 55316.12 88888.00 2007-11-20 21:03:11.875 324 12501.48 21.40 55316.12 88888.00 2007-11-20 21:03:12.000 324 12501.55 21.48 55316.15 88888.00 2007-11-20 21:03:12.125 324 12501.60 21.45 55316.18 88888.00 2007-11-20 21:03:12.250 324 12501.50 21.40 55316.18 88888.00 2007-11-20 21:03:12.375 324 12501.42 21.48 55316.15 88888.00 2007-11-20 21:03:12.500 324 12501.45 21.52 55316.12 88888.00 2007-11-20 21:03:12.625 324 12501.50 21.48 55316.15 88888.00 2007-11-20 21:03:12.750 324 12501.50 21.40 55316.10 88888.00 2007-11-20 21:03:12.875 324 12501.42 21.43 55316.12 88888.00 2007-11-20 21:03:13.000 324 12501.45 21.40 55316.10 88888.00 2007-11-20 21:03:13.125 324 12501.42 21.43 55316.12 88888.00 2007-11-20 21:03:13.250 324 12501.40 21.38 55316.15 88888.00 2007-11-20 21:03:13.375 324 12501.48 21.38 55316.12 88888.00 2007-11-20 21:03:13.500 324 12501.48 21.45 55316.12 88888.00 2007-11-20 21:03:13.625 324 12501.38 21.35 55316.07 88888.00 2007-11-20 21:03:13.750 324 12501.33 21.25 55316.07 88888.00 2007-11-20 21:03:13.875 324 12501.40 21.35 55316.10 88888.00 2007-11-20 21:03:14.000 324 12501.45 21.38 55316.10 88888.00 2007-11-20 21:03:14.125 324 12501.45 21.32 55316.10 88888.00 2007-11-20 21:03:14.250 324 12501.42 21.32 55316.07 88888.00 2007-11-20 21:03:14.375 324 12501.40 21.32 55316.10 88888.00 2007-11-20 21:03:14.500 324 12501.38 21.32 55316.10 88888.00 2007-11-20 21:03:14.625 324 12501.38 21.32 55316.15 88888.00 2007-11-20 21:03:14.750 324 12501.45 21.32 55316.15 88888.00 2007-11-20 21:03:14.875 324 12501.50 21.32 55316.15 88888.00 2007-11-20 21:03:15.000 324 12501.40 21.32 55316.07 88888.00 2007-11-20 21:03:15.125 324 12501.30 21.30 55316.07 88888.00 2007-11-20 21:03:15.250 324 12501.27 21.23 55316.10 88888.00 2007-11-20 21:03:15.375 324 12501.25 21.25 55316.10 88888.00 2007-11-20 21:03:15.500 324 12501.25 21.18 55316.07 88888.00 2007-11-20 21:03:15.625 324 12501.27 21.25 55316.10 88888.00 2007-11-20 21:03:15.750 324 12501.30 21.25 55316.12 88888.00 2007-11-20 21:03:15.875 324 12501.25 21.23 55316.10 88888.00 2007-11-20 21:03:16.000 324 12501.23 21.18 55316.05 88888.00 2007-11-20 21:03:16.125 324 12501.20 21.15 55316.07 88888.00 2007-11-20 21:03:16.250 324 12501.08 21.20 55316.07 88888.00 2007-11-20 21:03:16.375 324 12501.15 21.20 55316.07 88888.00 2007-11-20 21:03:16.500 324 12501.20 21.20 55316.12 88888.00 2007-11-20 21:03:16.625 324 12501.20 21.23 55316.07 88888.00 2007-11-20 21:03:16.750 324 12501.17 21.20 55316.07 88888.00 2007-11-20 21:03:16.875 324 12501.17 21.20 55316.10 88888.00 2007-11-20 21:03:17.000 324 12501.17 21.12 55316.10 88888.00 2007-11-20 21:03:17.125 324 12501.20 21.12 55316.07 88888.00 2007-11-20 21:03:17.250 324 12501.10 21.12 55316.05 88888.00 2007-11-20 21:03:17.375 324 12501.12 21.12 55316.07 88888.00 2007-11-20 21:03:17.500 324 12501.05 21.15 55316.05 88888.00 2007-11-20 21:03:17.625 324 12501.00 21.07 55316.03 88888.00 2007-11-20 21:03:17.750 324 12500.95 21.02 55316.03 88888.00 2007-11-20 21:03:17.875 324 12501.00 21.02 55316.05 88888.00 2007-11-20 21:03:18.000 324 12501.10 21.07 55316.07 88888.00 2007-11-20 21:03:18.125 324 12501.00 21.02 55316.10 88888.00 2007-11-20 21:03:18.250 324 12500.95 20.98 55316.12 88888.00 2007-11-20 21:03:18.375 324 12500.98 21.00 55316.12 88888.00 2007-11-20 21:03:18.500 324 12500.92 20.95 55316.07 88888.00 2007-11-20 21:03:18.625 324 12501.00 21.00 55316.07 88888.00 2007-11-20 21:03:18.750 324 12501.08 21.07 55316.10 88888.00 2007-11-20 21:03:18.875 324 12501.08 21.02 55316.10 88888.00 2007-11-20 21:03:19.000 324 12500.92 20.98 55316.05 88888.00 2007-11-20 21:03:19.125 324 12500.88 20.95 55316.05 88888.00 2007-11-20 21:03:19.250 324 12500.85 20.95 55316.10 88888.00 2007-11-20 21:03:19.375 324 12500.92 20.95 55316.10 88888.00 2007-11-20 21:03:19.500 324 12500.85 20.95 55316.07 88888.00 2007-11-20 21:03:19.625 324 12500.75 20.93 55316.10 88888.00 2007-11-20 21:03:19.750 324 12500.75 20.88 55316.12 88888.00 2007-11-20 21:03:19.875 324 12500.70 20.85 55316.10 88888.00 2007-11-20 21:03:20.000 324 12500.67 20.80 55316.07 88888.00 2007-11-20 21:03:20.125 324 12500.65 20.82 55316.05 88888.00 2007-11-20 21:03:20.250 324 12500.67 20.82 55316.03 88888.00 2007-11-20 21:03:20.375 324 12500.60 20.77 55316.07 88888.00 2007-11-20 21:03:20.500 324 12500.65 20.75 55316.10 88888.00 2007-11-20 21:03:20.625 324 12500.65 20.77 55316.07 88888.00 2007-11-20 21:03:20.750 324 12500.62 20.77 55316.10 88888.00 2007-11-20 21:03:20.875 324 12500.62 20.75 55316.07 88888.00 2007-11-20 21:03:21.000 324 12500.60 20.68 55316.05 88888.00 2007-11-20 21:03:21.125 324 12500.58 20.65 55316.07 88888.00 2007-11-20 21:03:21.250 324 12500.55 20.75 55316.10 88888.00 2007-11-20 21:03:21.375 324 12500.55 20.77 55316.15 88888.00 2007-11-20 21:03:21.500 324 12500.55 20.77 55316.18 88888.00 2007-11-20 21:03:21.625 324 12500.58 20.77 55316.15 88888.00 2007-11-20 21:03:21.750 324 12500.50 20.70 55316.12 88888.00 2007-11-20 21:03:21.875 324 12500.50 20.68 55316.10 88888.00 2007-11-20 21:03:22.000 324 12500.52 20.65 55316.10 88888.00 2007-11-20 21:03:22.125 324 12500.55 20.68 55316.12 88888.00 2007-11-20 21:03:22.250 324 12500.50 20.68 55316.15 88888.00 2007-11-20 21:03:22.375 324 12500.45 20.60 55316.15 88888.00 2007-11-20 21:03:22.500 324 12500.42 20.60 55316.10 88888.00 2007-11-20 21:03:22.625 324 12500.48 20.57 55316.10 88888.00 2007-11-20 21:03:22.750 324 12500.45 20.62 55316.10 88888.00 2007-11-20 21:03:22.875 324 12500.33 20.57 55316.12 88888.00 2007-11-20 21:03:23.000 324 12500.25 20.52 55316.15 88888.00 2007-11-20 21:03:23.125 324 12500.17 20.50 55316.10 88888.00 2007-11-20 21:03:23.250 324 12500.15 20.50 55316.10 88888.00 2007-11-20 21:03:23.375 324 12500.15 20.48 55316.10 88888.00 2007-11-20 21:03:23.500 324 12500.10 20.38 55316.07 88888.00 2007-11-20 21:03:23.625 324 12500.05 20.38 55316.05 88888.00 2007-11-20 21:03:23.750 324 12500.08 20.43 55316.07 88888.00 2007-11-20 21:03:23.875 324 12500.05 20.48 55316.07 88888.00 2007-11-20 21:03:24.000 324 12500.00 20.43 55316.05 88888.00 2007-11-20 21:03:24.125 324 12500.00 20.43 55316.10 88888.00 2007-11-20 21:03:24.250 324 12499.98 20.43 55316.12 88888.00 2007-11-20 21:03:24.375 324 12499.95 20.38 55316.07 88888.00 2007-11-20 21:03:24.500 324 12499.98 20.35 55316.10 88888.00 2007-11-20 21:03:24.625 324 12499.98 20.32 55316.07 88888.00 2007-11-20 21:03:24.750 324 12499.90 20.23 55316.05 88888.00 2007-11-20 21:03:24.875 324 12499.88 20.27 55316.07 88888.00 2007-11-20 21:03:25.000 324 12499.92 20.30 55316.12 88888.00 2007-11-20 21:03:25.125 324 12499.92 20.27 55316.12 88888.00 2007-11-20 21:03:25.250 324 12499.85 20.23 55316.12 88888.00 2007-11-20 21:03:25.375 324 12499.83 20.30 55316.15 88888.00 2007-11-20 21:03:25.500 324 12499.83 20.32 55316.15 88888.00 2007-11-20 21:03:25.625 324 12499.75 20.25 55316.15 88888.00 2007-11-20 21:03:25.750 324 12499.73 20.20 55316.12 88888.00 2007-11-20 21:03:25.875 324 12499.73 20.20 55316.12 88888.00 2007-11-20 21:03:26.000 324 12499.65 20.20 55316.10 88888.00 2007-11-20 21:03:26.125 324 12499.58 20.15 55316.15 88888.00 2007-11-20 21:03:26.250 324 12499.58 20.12 55316.15 88888.00 2007-11-20 21:03:26.375 324 12499.62 20.18 55316.18 88888.00 2007-11-20 21:03:26.500 324 12499.60 20.18 55316.15 88888.00 2007-11-20 21:03:26.625 324 12499.58 20.12 55316.18 88888.00 2007-11-20 21:03:26.750 324 12499.55 20.12 55316.15 88888.00 2007-11-20 21:03:26.875 324 12499.60 20.20 55316.18 88888.00 2007-11-20 21:03:27.000 324 12499.65 20.20 55316.18 88888.00 2007-11-20 21:03:27.125 324 12499.60 20.15 55316.18 88888.00 2007-11-20 21:03:27.250 324 12499.50 20.10 55316.12 88888.00 2007-11-20 21:03:27.375 324 12499.38 20.07 55316.12 88888.00 2007-11-20 21:03:27.500 324 12499.40 20.10 55316.15 88888.00 2007-11-20 21:03:27.625 324 12499.45 20.07 55316.15 88888.00 2007-11-20 21:03:27.750 324 12499.40 20.10 55316.18 88888.00 2007-11-20 21:03:27.875 324 12499.38 20.07 55316.15 88888.00 2007-11-20 21:03:28.000 324 12499.38 20.05 55316.12 88888.00 2007-11-20 21:03:28.125 324 12499.40 20.07 55316.07 88888.00 2007-11-20 21:03:28.250 324 12499.33 20.02 55316.10 88888.00 2007-11-20 21:03:28.375 324 12499.27 20.05 55316.10 88888.00 2007-11-20 21:03:28.500 324 12499.25 20.10 55316.15 88888.00 2007-11-20 21:03:28.625 324 12499.30 20.07 55316.18 88888.00 2007-11-20 21:03:28.750 324 12499.30 20.10 55316.15 88888.00 2007-11-20 21:03:28.875 324 12499.25 20.10 55316.15 88888.00 2007-11-20 21:03:29.000 324 12499.23 20.05 55316.12 88888.00 2007-11-20 21:03:29.125 324 12499.25 20.02 55316.12 88888.00 2007-11-20 21:03:29.250 324 12499.17 19.98 55316.10 88888.00 2007-11-20 21:03:29.375 324 12499.15 19.98 55316.10 88888.00 2007-11-20 21:03:29.500 324 12499.08 19.95 55316.07 88888.00 2007-11-20 21:03:29.625 324 12499.02 19.95 55316.10 88888.00 2007-11-20 21:03:29.750 324 12499.02 19.98 55316.12 88888.00 2007-11-20 21:03:29.875 324 12499.08 20.00 55316.15 88888.00 2007-11-20 21:03:30.000 324 12499.02 20.02 55316.15 88888.00 2007-11-20 21:03:30.125 324 12499.00 20.00 55316.12 88888.00 2007-11-20 21:03:30.250 324 12498.98 20.02 55316.15 88888.00 2007-11-20 21:03:30.375 324 12498.98 20.02 55316.15 88888.00 2007-11-20 21:03:30.500 324 12498.90 19.95 55316.10 88888.00 2007-11-20 21:03:30.625 324 12498.92 19.98 55316.12 88888.00 2007-11-20 21:03:30.750 324 12498.98 20.05 55316.12 88888.00 2007-11-20 21:03:30.875 324 12498.95 19.98 55316.12 88888.00 2007-11-20 21:03:31.000 324 12498.90 19.98 55316.10 88888.00 2007-11-20 21:03:31.125 324 12498.92 20.05 55316.12 88888.00 2007-11-20 21:03:31.250 324 12498.88 20.02 55316.12 88888.00 2007-11-20 21:03:31.375 324 12498.80 19.98 55316.12 88888.00 2007-11-20 21:03:31.500 324 12498.73 19.95 55316.10 88888.00 2007-11-20 21:03:31.625 324 12498.75 19.98 55316.12 88888.00 2007-11-20 21:03:31.750 324 12498.75 20.02 55316.12 88888.00 2007-11-20 21:03:31.875 324 12498.80 20.00 55316.15 88888.00 2007-11-20 21:03:32.000 324 12498.80 19.98 55316.12 88888.00 2007-11-20 21:03:32.125 324 12498.77 19.93 55316.10 88888.00 2007-11-20 21:03:32.250 324 12498.75 19.98 55316.10 88888.00 2007-11-20 21:03:32.375 324 12498.73 20.02 55316.10 88888.00 2007-11-20 21:03:32.500 324 12498.67 19.98 55316.10 88888.00 2007-11-20 21:03:32.625 324 12498.58 19.95 55316.07 88888.00 2007-11-20 21:03:32.750 324 12498.62 19.98 55316.07 88888.00 2007-11-20 21:03:32.875 324 12498.65 19.98 55316.10 88888.00 2007-11-20 21:03:33.000 324 12498.65 19.98 55316.07 88888.00 2007-11-20 21:03:33.125 324 12498.60 19.95 55316.10 88888.00 2007-11-20 21:03:33.250 324 12498.48 19.93 55316.07 88888.00 2007-11-20 21:03:33.375 324 12498.48 19.90 55316.07 88888.00 2007-11-20 21:03:33.500 324 12498.48 19.90 55316.10 88888.00 2007-11-20 21:03:33.625 324 12498.48 19.88 55316.07 88888.00 2007-11-20 21:03:33.750 324 12498.48 19.93 55316.10 88888.00 2007-11-20 21:03:33.875 324 12498.48 19.98 55316.18 88888.00 2007-11-20 21:03:34.000 324 12498.45 19.93 55316.15 88888.00 2007-11-20 21:03:34.125 324 12498.40 19.93 55316.10 88888.00 2007-11-20 21:03:34.250 324 12498.38 19.88 55316.07 88888.00 2007-11-20 21:03:34.375 324 12498.42 19.90 55316.10 88888.00 2007-11-20 21:03:34.500 324 12498.40 19.95 55316.07 88888.00 2007-11-20 21:03:34.625 324 12498.33 19.90 55316.07 88888.00 2007-11-20 21:03:34.750 324 12498.30 19.82 55316.07 88888.00 2007-11-20 21:03:34.875 324 12498.33 19.90 55316.10 88888.00 2007-11-20 21:03:35.000 324 12498.35 19.90 55316.10 88888.00 2007-11-20 21:03:35.125 324 12498.40 19.85 55316.12 88888.00 2007-11-20 21:03:35.250 324 12498.38 19.77 55316.10 88888.00 2007-11-20 21:03:35.375 324 12498.35 19.80 55316.10 88888.00 2007-11-20 21:03:35.500 324 12498.33 19.85 55316.10 88888.00 2007-11-20 21:03:35.625 324 12498.30 19.82 55316.07 88888.00 2007-11-20 21:03:35.750 324 12498.25 19.80 55316.07 88888.00 2007-11-20 21:03:35.875 324 12498.30 19.80 55316.05 88888.00 2007-11-20 21:03:36.000 324 12498.25 19.80 55316.05 88888.00 2007-11-20 21:03:36.125 324 12498.15 19.77 55316.05 88888.00 2007-11-20 21:03:36.250 324 12498.15 19.77 55316.05 88888.00 2007-11-20 21:03:36.375 324 12498.17 19.80 55316.05 88888.00 2007-11-20 21:03:36.500 324 12498.20 19.82 55316.05 88888.00 2007-11-20 21:03:36.625 324 12498.23 19.80 55316.05 88888.00 2007-11-20 21:03:36.750 324 12498.20 19.73 55316.05 88888.00 2007-11-20 21:03:36.875 324 12498.25 19.75 55316.07 88888.00 2007-11-20 21:03:37.000 324 12498.27 19.80 55316.05 88888.00 2007-11-20 21:03:37.125 324 12498.23 19.82 55316.05 88888.00 2007-11-20 21:03:37.250 324 12498.08 19.77 55316.03 88888.00 2007-11-20 21:03:37.375 324 12498.12 19.75 55316.03 88888.00 2007-11-20 21:03:37.500 324 12498.23 19.80 55316.03 88888.00 2007-11-20 21:03:37.625 324 12498.23 19.80 55316.03 88888.00 2007-11-20 21:03:37.750 324 12498.17 19.75 55316.03 88888.00 2007-11-20 21:03:37.875 324 12498.12 19.70 55316.00 88888.00 2007-11-20 21:03:38.000 324 12498.12 19.75 55315.95 88888.00 2007-11-20 21:03:38.125 324 12498.05 19.75 55315.95 88888.00 2007-11-20 21:03:38.250 324 12498.05 19.73 55315.97 88888.00 2007-11-20 21:03:38.375 324 12498.08 19.75 55315.95 88888.00 2007-11-20 21:03:38.500 324 12498.05 19.80 55315.95 88888.00 2007-11-20 21:03:38.625 324 12498.02 19.77 55315.93 88888.00 2007-11-20 21:03:38.750 324 12498.00 19.80 55315.95 88888.00 2007-11-20 21:03:38.875 324 12497.98 19.80 55315.95 88888.00 2007-11-20 21:03:39.000 324 12498.00 19.77 55315.93 88888.00 2007-11-20 21:03:39.125 324 12498.02 19.70 55315.90 88888.00 2007-11-20 21:03:39.250 324 12498.00 19.73 55315.95 88888.00 2007-11-20 21:03:39.375 324 12497.98 19.75 55315.95 88888.00 2007-11-20 21:03:39.500 324 12497.92 19.77 55315.93 88888.00 2007-11-20 21:03:39.625 324 12498.02 19.80 55315.95 88888.00 2007-11-20 21:03:39.750 324 12498.00 19.80 55315.93 88888.00 2007-11-20 21:03:39.875 324 12498.05 19.80 55315.93 88888.00 2007-11-20 21:03:40.000 324 12498.00 19.77 55315.93 88888.00 2007-11-20 21:03:40.125 324 12497.92 19.75 55315.90 88888.00 2007-11-20 21:03:40.250 324 12497.88 19.75 55315.90 88888.00 2007-11-20 21:03:40.375 324 12497.95 19.77 55315.90 88888.00 2007-11-20 21:03:40.500 324 12497.95 19.80 55315.88 88888.00 2007-11-20 21:03:40.625 324 12497.98 19.80 55315.85 88888.00 2007-11-20 21:03:40.750 324 12497.92 19.82 55315.88 88888.00 2007-11-20 21:03:40.875 324 12497.85 19.80 55315.85 88888.00 2007-11-20 21:03:41.000 324 12497.88 19.80 55315.82 88888.00 2007-11-20 21:03:41.125 324 12497.85 19.85 55315.82 88888.00 2007-11-20 21:03:41.250 324 12497.83 19.88 55315.85 88888.00 2007-11-20 21:03:41.375 324 12497.85 19.85 55315.82 88888.00 2007-11-20 21:03:41.500 324 12497.80 19.82 55315.80 88888.00 2007-11-20 21:03:41.625 324 12497.77 19.82 55315.80 88888.00 2007-11-20 21:03:41.750 324 12497.83 19.85 55315.82 88888.00 2007-11-20 21:03:41.875 324 12497.88 19.85 55315.80 88888.00 2007-11-20 21:03:42.000 324 12497.83 19.88 55315.80 88888.00 2007-11-20 21:03:42.125 324 12497.80 19.88 55315.80 88888.00 2007-11-20 21:03:42.250 324 12497.77 19.85 55315.78 88888.00 2007-11-20 21:03:42.375 324 12497.83 19.82 55315.75 88888.00 2007-11-20 21:03:42.500 324 12497.85 19.88 55315.80 88888.00 2007-11-20 21:03:42.625 324 12497.83 19.93 55315.78 88888.00 2007-11-20 21:03:42.750 324 12497.80 19.95 55315.75 88888.00 2007-11-20 21:03:42.875 324 12497.80 19.93 55315.75 88888.00 2007-11-20 21:03:43.000 324 12497.83 19.95 55315.75 88888.00 2007-11-20 21:03:43.125 324 12497.83 19.98 55315.72 88888.00 2007-11-20 21:03:43.250 324 12497.80 19.98 55315.72 88888.00 2007-11-20 21:03:43.375 324 12497.88 19.95 55315.72 88888.00 2007-11-20 21:03:43.500 324 12497.83 19.98 55315.70 88888.00 2007-11-20 21:03:43.625 324 12497.88 19.93 55315.68 88888.00 2007-11-20 21:03:43.750 324 12497.77 19.93 55315.65 88888.00 2007-11-20 21:03:43.875 324 12497.73 19.90 55315.70 88888.00 2007-11-20 21:03:44.000 324 12497.73 19.98 55315.68 88888.00 2007-11-20 21:03:44.125 324 12497.75 20.00 55315.70 88888.00 2007-11-20 21:03:44.250 324 12497.70 20.00 55315.68 88888.00 2007-11-20 21:03:44.375 324 12497.75 20.00 55315.65 88888.00 2007-11-20 21:03:44.500 324 12497.75 19.98 55315.65 88888.00 2007-11-20 21:03:44.625 324 12497.77 20.02 55315.65 88888.00 2007-11-20 21:03:44.750 324 12497.83 20.12 55315.70 88888.00 2007-11-20 21:03:44.875 324 12497.80 20.10 55315.70 88888.00 2007-11-20 21:03:45.000 324 12497.80 20.07 55315.70 88888.00 2007-11-20 21:03:45.125 324 12497.80 20.05 55315.65 88888.00 2007-11-20 21:03:45.250 324 12497.77 20.02 55315.62 88888.00 2007-11-20 21:03:45.375 324 12497.80 20.00 55315.57 88888.00 2007-11-20 21:03:45.500 324 12497.73 19.98 55315.57 88888.00 2007-11-20 21:03:45.625 324 12497.75 20.07 55315.57 88888.00 2007-11-20 21:03:45.750 324 12497.73 20.10 55315.57 88888.00 2007-11-20 21:03:45.875 324 12497.70 20.10 55315.57 88888.00 2007-11-20 21:03:46.000 324 12497.70 20.18 55315.57 88888.00 2007-11-20 21:03:46.125 324 12497.70 20.20 55315.60 88888.00 2007-11-20 21:03:46.250 324 12497.75 20.20 55315.60 88888.00 2007-11-20 21:03:46.375 324 12497.77 20.20 55315.57 88888.00 2007-11-20 21:03:46.500 324 12497.73 20.15 55315.57 88888.00 2007-11-20 21:03:46.625 324 12497.67 20.15 55315.55 88888.00 2007-11-20 21:03:46.750 324 12497.62 20.18 55315.55 88888.00 2007-11-20 21:03:46.875 324 12497.67 20.20 55315.53 88888.00 2007-11-20 21:03:47.000 324 12497.73 20.18 55315.53 88888.00 2007-11-20 21:03:47.125 324 12497.73 20.27 55315.53 88888.00 2007-11-20 21:03:47.250 324 12497.62 20.27 55315.47 88888.00 2007-11-20 21:03:47.375 324 12497.62 20.30 55315.47 88888.00 2007-11-20 21:03:47.500 324 12497.70 20.32 55315.50 88888.00 2007-11-20 21:03:47.625 324 12497.70 20.27 55315.47 88888.00 2007-11-20 21:03:47.750 324 12497.65 20.25 55315.45 88888.00 2007-11-20 21:03:47.875 324 12497.65 20.32 55315.45 88888.00 2007-11-20 21:03:48.000 324 12497.67 20.30 55315.45 88888.00 2007-11-20 21:03:48.125 324 12497.65 20.32 55315.45 88888.00 2007-11-20 21:03:48.250 324 12497.58 20.38 55315.50 88888.00 2007-11-20 21:03:48.375 324 12497.52 20.40 55315.53 88888.00 2007-11-20 21:03:48.500 324 12497.50 20.38 55315.47 88888.00 2007-11-20 21:03:48.625 324 12497.55 20.38 55315.45 88888.00 2007-11-20 21:03:48.750 324 12497.58 20.43 55315.45 88888.00 2007-11-20 21:03:48.875 324 12497.58 20.48 55315.47 88888.00 2007-11-20 21:03:49.000 324 12497.58 20.50 55315.47 88888.00 2007-11-20 21:03:49.125 324 12497.45 20.45 55315.45 88888.00 2007-11-20 21:03:49.250 324 12497.38 20.45 55315.43 88888.00 2007-11-20 21:03:49.375 324 12497.48 20.55 55315.43 88888.00 2007-11-20 21:03:49.500 324 12497.45 20.52 55315.43 88888.00 2007-11-20 21:03:49.625 324 12497.38 20.43 55315.38 88888.00 2007-11-20 21:03:49.750 324 12497.42 20.43 55315.40 88888.00 2007-11-20 21:03:49.875 324 12497.40 20.43 55315.40 88888.00 2007-11-20 21:03:50.000 324 12497.40 20.48 55315.40 88888.00 2007-11-20 21:03:50.125 324 12497.33 20.45 55315.38 88888.00 2007-11-20 21:03:50.250 324 12497.27 20.43 55315.35 88888.00 2007-11-20 21:03:50.375 324 12497.38 20.52 55315.40 88888.00 2007-11-20 21:03:50.500 324 12497.38 20.48 55315.40 88888.00 2007-11-20 21:03:50.625 324 12497.38 20.45 55315.35 88888.00 2007-11-20 21:03:50.750 324 12497.35 20.48 55315.38 88888.00 2007-11-20 21:03:50.875 324 12497.27 20.45 55315.38 88888.00 2007-11-20 21:03:51.000 324 12497.30 20.50 55315.40 88888.00 2007-11-20 21:03:51.125 324 12497.38 20.57 55315.38 88888.00 2007-11-20 21:03:51.250 324 12497.38 20.52 55315.38 88888.00 2007-11-20 21:03:51.375 324 12497.27 20.55 55315.35 88888.00 2007-11-20 21:03:51.500 324 12497.20 20.52 55315.35 88888.00 2007-11-20 21:03:51.625 324 12497.23 20.55 55315.35 88888.00 2007-11-20 21:03:51.750 324 12497.20 20.52 55315.32 88888.00 2007-11-20 21:03:51.875 324 12497.33 20.50 55315.32 88888.00 2007-11-20 21:03:52.000 324 12497.25 20.45 55315.30 88888.00 2007-11-20 21:03:52.125 324 12497.17 20.52 55315.32 88888.00 2007-11-20 21:03:52.250 324 12497.15 20.52 55315.30 88888.00 2007-11-20 21:03:52.375 324 12497.17 20.52 55315.30 88888.00 2007-11-20 21:03:52.500 324 12497.15 20.50 55315.30 88888.00 2007-11-20 21:03:52.625 324 12497.20 20.55 55315.30 88888.00 2007-11-20 21:03:52.750 324 12497.23 20.52 55315.30 88888.00 2007-11-20 21:03:52.875 324 12497.20 20.50 55315.28 88888.00 2007-11-20 21:03:53.000 324 12497.17 20.50 55315.30 88888.00 2007-11-20 21:03:53.125 324 12497.20 20.55 55315.35 88888.00 2007-11-20 21:03:53.250 324 12497.17 20.55 55315.30 88888.00 2007-11-20 21:03:53.375 324 12497.17 20.57 55315.28 88888.00 2007-11-20 21:03:53.500 324 12497.17 20.57 55315.30 88888.00 2007-11-20 21:03:53.625 324 12497.17 20.50 55315.28 88888.00 2007-11-20 21:03:53.750 324 12497.15 20.50 55315.28 88888.00 2007-11-20 21:03:53.875 324 12497.12 20.50 55315.28 88888.00 2007-11-20 21:03:54.000 324 12497.08 20.52 55315.28 88888.00 2007-11-20 21:03:54.125 324 12497.12 20.60 55315.28 88888.00 2007-11-20 21:03:54.250 324 12497.10 20.57 55315.25 88888.00 2007-11-20 21:03:54.375 324 12497.10 20.60 55315.28 88888.00 2007-11-20 21:03:54.500 324 12497.00 20.55 55315.28 88888.00 2007-11-20 21:03:54.625 324 12497.00 20.52 55315.25 88888.00 2007-11-20 21:03:54.750 324 12497.02 20.57 55315.25 88888.00 2007-11-20 21:03:54.875 324 12497.02 20.57 55315.25 88888.00 2007-11-20 21:03:55.000 324 12497.02 20.57 55315.25 88888.00 2007-11-20 21:03:55.125 324 12497.02 20.60 55315.22 88888.00 2007-11-20 21:03:55.250 324 12497.02 20.68 55315.25 88888.00 2007-11-20 21:03:55.375 324 12497.05 20.62 55315.22 88888.00 2007-11-20 21:03:55.500 324 12496.98 20.57 55315.22 88888.00 2007-11-20 21:03:55.625 324 12496.98 20.60 55315.20 88888.00 2007-11-20 21:03:55.750 324 12497.05 20.68 55315.22 88888.00 2007-11-20 21:03:55.875 324 12497.02 20.68 55315.22 88888.00 2007-11-20 21:03:56.000 324 12496.98 20.57 55315.18 88888.00 2007-11-20 21:03:56.125 324 12496.92 20.62 55315.18 88888.00 2007-11-20 21:03:56.250 324 12497.02 20.70 55315.20 88888.00 2007-11-20 21:03:56.375 324 12497.02 20.65 55315.18 88888.00 2007-11-20 21:03:56.500 324 12497.02 20.62 55315.18 88888.00 2007-11-20 21:03:56.625 324 12497.00 20.60 55315.20 88888.00 2007-11-20 21:03:56.750 324 12496.92 20.60 55315.20 88888.00 2007-11-20 21:03:56.875 324 12496.98 20.68 55315.22 88888.00 2007-11-20 21:03:57.000 324 12497.05 20.73 55315.22 88888.00 2007-11-20 21:03:57.125 324 12497.02 20.73 55315.20 88888.00 2007-11-20 21:03:57.250 324 12496.95 20.68 55315.20 88888.00 2007-11-20 21:03:57.375 324 12496.92 20.68 55315.15 88888.00 2007-11-20 21:03:57.500 324 12496.88 20.65 55315.15 88888.00 2007-11-20 21:03:57.625 324 12496.92 20.65 55315.18 88888.00 2007-11-20 21:03:57.750 324 12496.98 20.68 55315.18 88888.00 2007-11-20 21:03:57.875 324 12497.00 20.70 55315.18 88888.00 2007-11-20 21:03:58.000 324 12496.92 20.62 55315.12 88888.00 2007-11-20 21:03:58.125 324 12496.88 20.68 55315.15 88888.00 2007-11-20 21:03:58.250 324 12496.90 20.70 55315.18 88888.00 2007-11-20 21:03:58.375 324 12496.92 20.68 55315.12 88888.00 2007-11-20 21:03:58.500 324 12496.88 20.70 55315.10 88888.00 2007-11-20 21:03:58.625 324 12496.90 20.75 55315.15 88888.00 2007-11-20 21:03:58.750 324 12496.92 20.70 55315.12 88888.00 2007-11-20 21:03:58.875 324 12496.90 20.65 55315.10 88888.00 2007-11-20 21:03:59.000 324 12496.98 20.73 55315.12 88888.00 2007-11-20 21:03:59.125 324 12497.00 20.73 55315.12 88888.00 2007-11-20 21:03:59.250 324 12497.00 20.70 55315.12 88888.00 2007-11-20 21:03:59.375 324 12496.98 20.70 55315.10 88888.00 2007-11-20 21:03:59.500 324 12496.88 20.65 55315.05 88888.00 2007-11-20 21:03:59.625 324 12496.88 20.68 55315.07 88888.00 2007-11-20 21:03:59.750 324 12496.92 20.68 55315.10 88888.00 2007-11-20 21:03:59.875 324 12496.98 20.68 55315.07 88888.00 2007-11-20 21:04:00.000 324 12497.00 20.75 55315.07 88888.00 2007-11-20 21:04:00.125 324 12496.95 20.73 55315.07 88888.00 2007-11-20 21:04:00.250 324 12496.95 20.73 55315.07 88888.00 2007-11-20 21:04:00.375 324 12496.95 20.73 55315.05 88888.00 2007-11-20 21:04:00.500 324 12497.00 20.75 55315.07 88888.00 2007-11-20 21:04:00.625 324 12497.02 20.82 55315.05 88888.00 2007-11-20 21:04:00.750 324 12496.95 20.85 55315.05 88888.00 2007-11-20 21:04:00.875 324 12496.92 20.82 55315.00 88888.00 2007-11-20 21:04:01.000 324 12496.95 20.88 55315.03 88888.00 2007-11-20 21:04:01.125 324 12496.92 20.85 55315.05 88888.00 2007-11-20 21:04:01.250 324 12496.85 20.77 55315.05 88888.00 2007-11-20 21:04:01.375 324 12496.90 20.77 55315.05 88888.00 2007-11-20 21:04:01.500 324 12496.90 20.82 55315.03 88888.00 2007-11-20 21:04:01.625 324 12496.83 20.82 55315.00 88888.00 2007-11-20 21:04:01.750 324 12496.83 20.82 55315.00 88888.00 2007-11-20 21:04:01.875 324 12496.95 20.88 55315.05 88888.00 2007-11-20 21:04:02.000 324 12497.05 20.85 55315.03 88888.00 2007-11-20 21:04:02.125 324 12496.90 20.77 55314.95 88888.00 2007-11-20 21:04:02.250 324 12496.88 20.77 55314.95 88888.00 2007-11-20 21:04:02.375 324 12496.95 20.85 55314.97 88888.00 2007-11-20 21:04:02.500 324 12496.95 20.85 55314.97 88888.00 2007-11-20 21:04:02.625 324 12497.00 20.88 55315.00 88888.00 2007-11-20 21:04:02.750 324 12496.95 20.88 55315.00 88888.00 2007-11-20 21:04:02.875 324 12496.98 20.85 55314.97 88888.00 2007-11-20 21:04:03.000 324 12496.98 20.80 55314.95 88888.00 2007-11-20 21:04:03.125 324 12497.02 20.90 55315.03 88888.00 2007-11-20 21:04:03.250 324 12497.10 20.98 55315.03 88888.00 2007-11-20 21:04:03.375 324 12497.15 20.93 55314.97 88888.00 2007-11-20 21:04:03.500 324 12497.08 20.90 55314.97 88888.00 2007-11-20 21:04:03.625 324 12497.05 20.98 55314.97 88888.00 2007-11-20 21:04:03.750 324 12497.08 21.00 55314.97 88888.00 2007-11-20 21:04:03.875 324 12497.08 20.98 55314.95 88888.00 2007-11-20 21:04:04.000 324 12497.10 20.93 55314.90 88888.00 2007-11-20 21:04:04.125 324 12497.10 20.93 55314.88 88888.00 2007-11-20 21:04:04.250 324 12497.05 20.98 55314.85 88888.00 2007-11-20 21:04:04.375 324 12497.05 21.00 55314.82 88888.00 2007-11-20 21:04:04.500 324 12497.10 21.05 55314.85 88888.00 2007-11-20 21:04:04.625 324 12497.12 21.05 55314.88 88888.00 2007-11-20 21:04:04.750 324 12497.20 21.07 55314.88 88888.00 2007-11-20 21:04:04.875 324 12497.12 21.15 55314.88 88888.00 2007-11-20 21:04:05.000 324 12497.12 21.12 55314.88 88888.00 2007-11-20 21:04:05.125 324 12497.12 21.12 55314.85 88888.00 2007-11-20 21:04:05.250 324 12497.10 21.12 55314.85 88888.00 2007-11-20 21:04:05.375 324 12497.15 21.15 55314.82 88888.00 2007-11-20 21:04:05.500 324 12497.17 21.18 55314.82 88888.00 2007-11-20 21:04:05.625 324 12497.20 21.18 55314.80 88888.00 2007-11-20 21:04:05.750 324 12497.23 21.15 55314.78 88888.00 2007-11-20 21:04:05.875 324 12497.27 21.20 55314.80 88888.00 2007-11-20 21:04:06.000 324 12497.33 21.23 55314.80 88888.00 2007-11-20 21:04:06.125 324 12497.27 21.20 55314.82 88888.00 2007-11-20 21:04:06.250 324 12497.23 21.23 55314.80 88888.00 2007-11-20 21:04:06.375 324 12497.25 21.18 55314.78 88888.00 2007-11-20 21:04:06.500 324 12497.30 21.23 55314.82 88888.00 2007-11-20 21:04:06.625 324 12497.30 21.25 55314.80 88888.00 2007-11-20 21:04:06.750 324 12497.27 21.25 55314.75 88888.00 2007-11-20 21:04:06.875 324 12497.27 21.25 55314.72 88888.00 2007-11-20 21:04:07.000 324 12497.25 21.30 55314.75 88888.00 2007-11-20 21:04:07.125 324 12497.27 21.25 55314.70 88888.00 2007-11-20 21:04:07.250 324 12497.30 21.23 55314.75 88888.00 2007-11-20 21:04:07.375 324 12497.35 21.25 55314.70 88888.00 2007-11-20 21:04:07.500 324 12497.35 21.30 55314.72 88888.00 2007-11-20 21:04:07.625 324 12497.35 21.38 55314.75 88888.00 2007-11-20 21:04:07.750 324 12497.25 21.32 55314.70 88888.00 2007-11-20 21:04:07.875 324 12497.25 21.30 55314.72 88888.00 2007-11-20 21:04:08.000 324 12497.38 21.43 55314.75 88888.00 2007-11-20 21:04:08.125 324 12497.38 21.45 55314.75 88888.00 2007-11-20 21:04:08.250 324 12497.30 21.32 55314.70 88888.00 2007-11-20 21:04:08.375 324 12497.25 21.35 55314.68 88888.00 2007-11-20 21:04:08.500 324 12497.27 21.35 55314.68 88888.00 2007-11-20 21:04:08.625 324 12497.20 21.32 55314.62 88888.00 2007-11-20 21:04:08.750 324 12497.25 21.32 55314.65 88888.00 2007-11-20 21:04:08.875 324 12497.25 21.32 55314.62 88888.00 2007-11-20 21:04:09.000 324 12497.27 21.30 55314.65 88888.00 2007-11-20 21:04:09.125 324 12497.25 21.32 55314.65 88888.00 2007-11-20 21:04:09.250 324 12497.23 21.30 55314.62 88888.00 2007-11-20 21:04:09.375 324 12497.30 21.32 55314.62 88888.00 2007-11-20 21:04:09.500 324 12497.38 21.43 55314.65 88888.00 2007-11-20 21:04:09.625 324 12497.38 21.48 55314.68 88888.00 2007-11-20 21:04:09.750 324 12497.33 21.48 55314.65 88888.00 2007-11-20 21:04:09.875 324 12497.33 21.48 55314.65 88888.00 2007-11-20 21:04:10.000 324 12497.38 21.45 55314.65 88888.00 2007-11-20 21:04:10.125 324 12497.35 21.43 55314.60 88888.00 2007-11-20 21:04:10.250 324 12497.30 21.43 55314.65 88888.00 2007-11-20 21:04:10.375 324 12497.33 21.48 55314.60 88888.00 2007-11-20 21:04:10.500 324 12497.30 21.48 55314.62 88888.00 2007-11-20 21:04:10.625 324 12497.33 21.48 55314.68 88888.00 2007-11-20 21:04:10.750 324 12497.35 21.43 55314.62 88888.00 2007-11-20 21:04:10.875 324 12497.38 21.40 55314.60 88888.00 2007-11-20 21:04:11.000 324 12497.35 21.40 55314.60 88888.00 2007-11-20 21:04:11.125 324 12497.30 21.38 55314.57 88888.00 2007-11-20 21:04:11.250 324 12497.27 21.32 55314.60 88888.00 2007-11-20 21:04:11.375 324 12497.42 21.50 55314.60 88888.00 2007-11-20 21:04:11.500 324 12497.38 21.48 55314.60 88888.00 2007-11-20 21:04:11.625 324 12497.38 21.48 55314.57 88888.00 2007-11-20 21:04:11.750 324 12497.42 21.50 55314.62 88888.00 2007-11-20 21:04:11.875 324 12497.48 21.52 55314.62 88888.00 2007-11-20 21:04:12.000 324 12497.45 21.45 55314.60 88888.00 2007-11-20 21:04:12.125 324 12497.48 21.50 55314.62 88888.00 2007-11-20 21:04:12.250 324 12497.48 21.50 55314.62 88888.00 2007-11-20 21:04:12.375 324 12497.42 21.50 55314.62 88888.00 2007-11-20 21:04:12.500 324 12497.33 21.45 55314.60 88888.00 2007-11-20 21:04:12.625 324 12497.35 21.48 55314.60 88888.00 2007-11-20 21:04:12.750 324 12497.40 21.45 55314.60 88888.00 2007-11-20 21:04:12.875 324 12497.40 21.48 55314.60 88888.00 2007-11-20 21:04:13.000 324 12497.35 21.43 55314.53 88888.00 2007-11-20 21:04:13.125 324 12497.30 21.40 55314.53 88888.00 2007-11-20 21:04:13.250 324 12497.30 21.43 55314.57 88888.00 2007-11-20 21:04:13.375 324 12497.35 21.40 55314.55 88888.00 2007-11-20 21:04:13.500 324 12497.38 21.32 55314.55 88888.00 2007-11-20 21:04:13.625 324 12497.38 21.30 55314.55 88888.00 2007-11-20 21:04:13.750 324 12497.33 21.38 55314.55 88888.00 2007-11-20 21:04:13.875 324 12497.35 21.45 55314.57 88888.00 2007-11-20 21:04:14.000 324 12497.23 21.40 55314.53 88888.00 2007-11-20 21:04:14.125 324 12497.15 21.35 55314.53 88888.00 2007-11-20 21:04:14.250 324 12497.23 21.40 55314.55 88888.00 2007-11-20 21:04:14.375 324 12497.27 21.38 55314.55 88888.00 2007-11-20 21:04:14.500 324 12497.35 21.45 55314.60 88888.00 2007-11-20 21:04:14.625 324 12497.33 21.45 55314.57 88888.00 2007-11-20 21:04:14.750 324 12497.25 21.40 55314.53 88888.00 2007-11-20 21:04:14.875 324 12497.23 21.43 55314.55 88888.00 2007-11-20 21:04:15.000 324 12497.30 21.45 55314.55 88888.00 2007-11-20 21:04:15.125 324 12497.38 21.55 55314.62 88888.00 2007-11-20 21:04:15.250 324 12497.27 21.45 55314.62 88888.00 2007-11-20 21:04:15.375 324 12497.23 21.43 55314.60 88888.00 2007-11-20 21:04:15.500 324 12497.15 21.40 55314.57 88888.00 2007-11-20 21:04:15.625 324 12497.17 21.38 55314.55 88888.00 2007-11-20 21:04:15.750 324 12497.17 21.38 55314.53 88888.00 2007-11-20 21:04:15.875 324 12497.15 21.35 55314.53 88888.00 2007-11-20 21:04:16.000 324 12497.12 21.38 55314.55 88888.00 2007-11-20 21:04:16.125 324 12497.12 21.48 55314.60 88888.00 2007-11-20 21:04:16.250 324 12497.05 21.38 55314.57 88888.00 2007-11-20 21:04:16.375 324 12497.05 21.38 55314.55 88888.00 2007-11-20 21:04:16.500 324 12496.98 21.32 55314.55 88888.00 2007-11-20 21:04:16.625 324 12496.98 21.32 55314.60 88888.00 2007-11-20 21:04:16.750 324 12497.05 21.38 55314.65 88888.00 2007-11-20 21:04:16.875 324 12497.05 21.40 55314.60 88888.00 2007-11-20 21:04:17.000 324 12496.98 21.38 55314.57 88888.00 2007-11-20 21:04:17.125 324 12496.92 21.35 55314.55 88888.00 2007-11-20 21:04:17.250 324 12496.90 21.38 55314.62 88888.00 2007-11-20 21:04:17.375 324 12496.95 21.35 55314.60 88888.00 2007-11-20 21:04:17.500 324 12496.83 21.30 55314.57 88888.00 2007-11-20 21:04:17.625 324 12496.88 21.30 55314.62 88888.00 2007-11-20 21:04:17.750 324 12497.02 21.32 55314.62 88888.00 2007-11-20 21:04:17.875 324 12496.92 21.30 55314.62 88888.00 2007-11-20 21:04:18.000 324 12496.80 21.32 55314.60 88888.00 2007-11-20 21:04:18.125 324 12496.75 21.27 55314.57 88888.00 2007-11-20 21:04:18.250 324 12496.73 21.27 55314.62 88888.00 2007-11-20 21:04:18.375 324 12496.77 21.30 55314.62 88888.00 2007-11-20 21:04:18.500 324 12496.75 21.30 55314.65 88888.00 2007-11-20 21:04:18.625 324 12496.70 21.27 55314.65 88888.00 2007-11-20 21:04:18.750 324 12496.77 21.32 55314.68 88888.00 2007-11-20 21:04:18.875 324 12496.80 21.38 55314.65 88888.00 2007-11-20 21:04:19.000 324 12496.73 21.30 55314.62 88888.00 2007-11-20 21:04:19.125 324 12496.70 21.27 55314.60 88888.00 2007-11-20 21:04:19.250 324 12496.75 21.25 55314.65 88888.00 2007-11-20 21:04:19.375 324 12496.70 21.25 55314.62 88888.00 2007-11-20 21:04:19.500 324 12496.52 21.20 55314.60 88888.00 2007-11-20 21:04:19.625 324 12496.55 21.27 55314.62 88888.00 2007-11-20 21:04:19.750 324 12496.50 21.27 55314.60 88888.00 2007-11-20 21:04:19.875 324 12496.45 21.30 55314.60 88888.00 2007-11-20 21:04:20.000 324 12496.50 21.30 55314.62 88888.00 2007-11-20 21:04:20.125 324 12496.55 21.35 55314.68 88888.00 2007-11-20 21:04:20.250 324 12496.45 21.27 55314.65 88888.00 2007-11-20 21:04:20.375 324 12496.45 21.32 55314.65 88888.00 2007-11-20 21:04:20.500 324 12496.52 21.35 55314.68 88888.00 2007-11-20 21:04:20.625 324 12496.50 21.27 55314.60 88888.00 2007-11-20 21:04:20.750 324 12496.52 21.27 55314.62 88888.00 2007-11-20 21:04:20.875 324 12496.52 21.30 55314.62 88888.00 2007-11-20 21:04:21.000 324 12496.45 21.30 55314.62 88888.00 2007-11-20 21:04:21.125 324 12496.40 21.32 55314.62 88888.00 2007-11-20 21:04:21.250 324 12496.40 21.35 55314.70 88888.00 2007-11-20 21:04:21.375 324 12496.40 21.35 55314.70 88888.00 2007-11-20 21:04:21.500 324 12496.35 21.38 55314.70 88888.00 2007-11-20 21:04:21.625 324 12496.27 21.35 55314.65 88888.00 2007-11-20 21:04:21.750 324 12496.23 21.32 55314.62 88888.00 2007-11-20 21:04:21.875 324 12496.27 21.35 55314.62 88888.00 2007-11-20 21:04:22.000 324 12496.30 21.35 55314.62 88888.00 2007-11-20 21:04:22.125 324 12496.27 21.30 55314.65 88888.00 2007-11-20 21:04:22.250 324 12496.27 21.30 55314.68 88888.00 2007-11-20 21:04:22.375 324 12496.30 21.40 55314.68 88888.00 2007-11-20 21:04:22.500 324 12496.27 21.35 55314.68 88888.00 2007-11-20 21:04:22.625 324 12496.27 21.35 55314.68 88888.00 2007-11-20 21:04:22.750 324 12496.25 21.38 55314.70 88888.00 2007-11-20 21:04:22.875 324 12496.23 21.40 55314.65 88888.00 2007-11-20 21:04:23.000 324 12496.17 21.32 55314.62 88888.00 2007-11-20 21:04:23.125 324 12496.10 21.32 55314.62 88888.00 2007-11-20 21:04:23.250 324 12496.17 21.43 55314.70 88888.00 2007-11-20 21:04:23.375 324 12496.27 21.48 55314.65 88888.00 2007-11-20 21:04:23.500 324 12496.23 21.45 55314.65 88888.00 2007-11-20 21:04:23.625 324 12496.10 21.40 55314.62 88888.00 2007-11-20 21:04:23.750 324 12496.12 21.40 55314.60 88888.00 2007-11-20 21:04:23.875 324 12496.17 21.48 55314.60 88888.00 2007-11-20 21:04:24.000 324 12496.17 21.45 55314.65 88888.00 2007-11-20 21:04:24.125 324 12496.10 21.45 55314.60 88888.00 2007-11-20 21:04:24.250 324 12496.12 21.45 55314.62 88888.00 2007-11-20 21:04:24.375 324 12496.12 21.40 55314.57 88888.00 2007-11-20 21:04:24.500 324 12496.12 21.40 55314.57 88888.00 2007-11-20 21:04:24.625 324 12496.15 21.45 55314.60 88888.00 2007-11-20 21:04:24.750 324 12496.20 21.45 55314.57 88888.00 2007-11-20 21:04:24.875 324 12496.25 21.50 55314.65 88888.00 2007-11-20 21:04:25.000 324 12496.17 21.52 55314.57 88888.00 2007-11-20 21:04:25.125 324 12496.23 21.52 55314.57 88888.00 2007-11-20 21:04:25.250 324 12496.27 21.52 55314.57 88888.00 2007-11-20 21:04:25.375 324 12496.30 21.55 55314.60 88888.00 2007-11-20 21:04:25.500 324 12496.33 21.55 55314.60 88888.00 2007-11-20 21:04:25.625 324 12496.33 21.52 55314.55 88888.00 2007-11-20 21:04:25.750 324 12496.40 21.57 55314.57 88888.00 2007-11-20 21:04:25.875 324 12496.45 21.60 55314.55 88888.00 2007-11-20 21:04:26.000 324 12496.35 21.57 55314.55 88888.00 2007-11-20 21:04:26.125 324 12496.33 21.62 55314.55 88888.00 2007-11-20 21:04:26.250 324 12496.35 21.57 55314.55 88888.00 2007-11-20 21:04:26.375 324 12496.38 21.57 55314.53 88888.00 2007-11-20 21:04:26.500 324 12496.42 21.57 55314.50 88888.00 2007-11-20 21:04:26.625 324 12496.42 21.60 55314.50 88888.00 2007-11-20 21:04:26.750 324 12496.50 21.68 55314.55 88888.00 2007-11-20 21:04:26.875 324 12496.48 21.65 55314.50 88888.00 2007-11-20 21:04:27.000 324 12496.42 21.60 55314.53 88888.00 2007-11-20 21:04:27.125 324 12496.45 21.60 55314.53 88888.00 2007-11-20 21:04:27.250 324 12496.42 21.55 55314.50 88888.00 2007-11-20 21:04:27.375 324 12496.48 21.68 55314.50 88888.00 2007-11-20 21:04:27.500 324 12496.50 21.70 55314.50 88888.00 2007-11-20 21:04:27.625 324 12496.58 21.73 55314.50 88888.00 2007-11-20 21:04:27.750 324 12496.60 21.70 55314.47 88888.00 2007-11-20 21:04:27.875 324 12496.65 21.68 55314.45 88888.00 2007-11-20 21:04:28.000 324 12496.60 21.65 55314.40 88888.00 2007-11-20 21:04:28.125 324 12496.48 21.62 55314.45 88888.00 2007-11-20 21:04:28.250 324 12496.45 21.62 55314.45 88888.00 2007-11-20 21:04:28.375 324 12496.48 21.65 55314.40 88888.00 2007-11-20 21:04:28.500 324 12496.55 21.68 55314.43 88888.00 2007-11-20 21:04:28.625 324 12496.65 21.73 55314.45 88888.00 2007-11-20 21:04:28.750 324 12496.70 21.73 55314.45 88888.00 2007-11-20 21:04:28.875 324 12496.75 21.73 55314.45 88888.00 2007-11-20 21:04:29.000 324 12496.75 21.73 55314.43 88888.00 2007-11-20 21:04:29.125 324 12496.75 21.77 55314.45 88888.00 2007-11-20 21:04:29.250 324 12496.73 21.75 55314.45 88888.00 2007-11-20 21:04:29.375 324 12496.75 21.75 55314.40 88888.00 2007-11-20 21:04:29.500 324 12496.80 21.80 55314.40 88888.00 2007-11-20 21:04:29.625 324 12496.88 21.88 55314.43 88888.00 2007-11-20 21:04:29.750 324 12496.77 21.80 55314.38 88888.00 2007-11-20 21:04:29.875 324 12496.70 21.70 55314.32 88888.00 2007-11-20 21:04:30.000 324 12496.73 21.73 55314.35 88888.00 2007-11-20 21:04:30.125 324 12496.75 21.77 55314.38 88888.00 2007-11-20 21:04:30.250 324 12496.75 21.85 55314.38 88888.00 2007-11-20 21:04:30.375 324 12496.80 21.77 55314.35 88888.00 2007-11-20 21:04:30.500 324 12496.88 21.75 55314.35 88888.00 2007-11-20 21:04:30.625 324 12496.92 21.82 55314.38 88888.00 2007-11-20 21:04:30.750 324 12496.98 21.88 55314.40 88888.00 2007-11-20 21:04:30.875 324 12497.02 21.90 55314.38 88888.00 2007-11-20 21:04:31.000 324 12496.92 21.85 55314.38 88888.00 2007-11-20 21:04:31.125 324 12496.88 21.82 55314.32 88888.00 2007-11-20 21:04:31.250 324 12496.90 21.80 55314.30 88888.00 2007-11-20 21:04:31.375 324 12496.92 21.82 55314.30 88888.00 2007-11-20 21:04:31.500 324 12497.00 21.90 55314.32 88888.00 2007-11-20 21:04:31.625 324 12497.05 21.93 55314.30 88888.00 2007-11-20 21:04:31.750 324 12497.12 21.90 55314.32 88888.00 2007-11-20 21:04:31.875 324 12497.17 21.90 55314.32 88888.00 2007-11-20 21:04:32.000 324 12497.15 21.90 55314.30 88888.00 2007-11-20 21:04:32.125 324 12497.10 21.90 55314.30 88888.00 2007-11-20 21:04:32.250 324 12497.12 21.82 55314.28 88888.00 2007-11-20 21:04:32.375 324 12497.17 21.88 55314.22 88888.00 2007-11-20 21:04:32.500 324 12497.25 21.90 55314.25 88888.00 2007-11-20 21:04:32.625 324 12497.33 21.90 55314.28 88888.00 2007-11-20 21:04:32.750 324 12497.38 21.95 55314.28 88888.00 2007-11-20 21:04:32.875 324 12497.38 21.88 55314.28 88888.00 2007-11-20 21:04:33.000 324 12497.35 21.85 55314.20 88888.00 2007-11-20 21:04:33.125 324 12497.33 21.90 55314.22 88888.00 2007-11-20 21:04:33.250 324 12497.33 21.88 55314.22 88888.00 2007-11-20 21:04:33.375 324 12497.35 21.85 55314.22 88888.00 2007-11-20 21:04:33.500 324 12497.42 21.93 55314.25 88888.00 2007-11-20 21:04:33.625 324 12497.50 21.98 55314.28 88888.00 2007-11-20 21:04:33.750 324 12497.42 21.95 55314.22 88888.00 2007-11-20 21:04:33.875 324 12497.35 21.82 55314.22 88888.00 2007-11-20 21:04:34.000 324 12497.42 21.95 55314.22 88888.00 2007-11-20 21:04:34.125 324 12497.52 21.95 55314.22 88888.00 2007-11-20 21:04:34.250 324 12497.55 21.90 55314.22 88888.00 2007-11-20 21:04:34.375 324 12497.58 21.95 55314.25 88888.00 2007-11-20 21:04:34.500 324 12497.50 21.95 55314.22 88888.00 2007-11-20 21:04:34.625 324 12497.45 21.93 55314.22 88888.00 2007-11-20 21:04:34.750 324 12497.55 21.90 55314.20 88888.00 2007-11-20 21:04:34.875 324 12497.58 21.90 55314.18 88888.00 2007-11-20 21:04:35.000 324 12497.60 21.93 55314.22 88888.00 2007-11-20 21:04:35.125 324 12497.60 21.93 55314.22 88888.00 2007-11-20 21:04:35.250 324 12497.65 21.88 55314.18 88888.00 2007-11-20 21:04:35.375 324 12497.67 21.85 55314.18 88888.00 2007-11-20 21:04:35.500 324 12497.70 21.88 55314.18 88888.00 2007-11-20 21:04:35.625 324 12497.70 21.90 55314.15 88888.00 2007-11-20 21:04:35.750 324 12497.67 21.82 55314.18 88888.00 2007-11-20 21:04:35.875 324 12497.62 21.82 55314.12 88888.00 2007-11-20 21:04:36.000 324 12497.75 21.90 55314.15 88888.00 2007-11-20 21:04:36.125 324 12497.83 21.95 55314.20 88888.00 2007-11-20 21:04:36.250 324 12497.73 21.85 55314.15 88888.00 2007-11-20 21:04:36.375 324 12497.67 21.82 55314.15 88888.00 2007-11-20 21:04:36.500 324 12497.75 21.88 55314.12 88888.00 2007-11-20 21:04:36.625 324 12497.83 21.93 55314.12 88888.00 2007-11-20 21:04:36.750 324 12497.85 21.95 55314.18 88888.00 2007-11-20 21:04:36.875 324 12497.80 21.95 55314.20 88888.00 2007-11-20 21:04:37.000 324 12497.80 21.95 55314.20 88888.00 2007-11-20 21:04:37.125 324 12497.83 21.95 55314.15 88888.00 2007-11-20 21:04:37.250 324 12497.85 21.95 55314.10 88888.00 2007-11-20 21:04:37.375 324 12497.88 21.98 55314.12 88888.00 2007-11-20 21:04:37.500 324 12497.92 21.98 55314.10 88888.00 2007-11-20 21:04:37.625 324 12497.88 21.93 55314.07 88888.00 2007-11-20 21:04:37.750 324 12497.88 21.98 55314.12 88888.00 2007-11-20 21:04:37.875 324 12497.95 22.00 55314.18 88888.00 2007-11-20 21:04:38.000 324 12497.90 22.02 55314.15 88888.00 2007-11-20 21:04:38.125 324 12497.80 21.98 55314.12 88888.00 2007-11-20 21:04:38.250 324 12497.77 21.90 55314.15 88888.00 2007-11-20 21:04:38.375 324 12497.83 21.90 55314.15 88888.00 2007-11-20 21:04:38.500 324 12497.80 21.90 55314.12 88888.00 2007-11-20 21:04:38.625 324 12497.85 21.95 55314.10 88888.00 2007-11-20 21:04:38.750 324 12497.90 21.95 55314.10 88888.00 2007-11-20 21:04:38.875 324 12497.85 21.88 55314.07 88888.00 2007-11-20 21:04:39.000 324 12497.77 21.82 55314.07 88888.00 2007-11-20 21:04:39.125 324 12497.83 21.95 55314.12 88888.00 2007-11-20 21:04:39.250 324 12497.83 22.10 55314.15 88888.00 2007-11-20 21:04:39.375 324 12497.80 22.10 55314.15 88888.00 2007-11-20 21:04:39.500 324 12497.77 22.05 55314.12 88888.00 2007-11-20 21:04:39.625 324 12497.75 21.98 55314.12 88888.00 2007-11-20 21:04:39.750 324 12497.77 21.98 55314.07 88888.00 2007-11-20 21:04:39.875 324 12497.88 22.00 55314.07 88888.00 2007-11-20 21:04:40.000 324 12497.90 21.98 55314.10 88888.00 2007-11-20 21:04:40.125 324 12497.75 21.95 55314.12 88888.00 2007-11-20 21:04:40.250 324 12497.65 21.90 55314.12 88888.00 2007-11-20 21:04:40.375 324 12497.70 21.93 55314.12 88888.00 2007-11-20 21:04:40.500 324 12497.70 21.88 55314.07 88888.00 2007-11-20 21:04:40.625 324 12497.70 21.88 55314.07 88888.00 2007-11-20 21:04:40.750 324 12497.75 21.88 55314.12 88888.00 2007-11-20 21:04:40.875 324 12497.70 21.90 55314.12 88888.00 2007-11-20 21:04:41.000 324 12497.65 21.93 55314.12 88888.00 2007-11-20 21:04:41.125 324 12497.58 21.90 55314.10 88888.00 2007-11-20 21:04:41.250 324 12497.55 21.90 55314.10 88888.00 2007-11-20 21:04:41.375 324 12497.58 21.93 55314.10 88888.00 2007-11-20 21:04:41.500 324 12497.60 21.85 55314.10 88888.00 2007-11-20 21:04:41.625 324 12497.60 21.82 55314.10 88888.00 2007-11-20 21:04:41.750 324 12497.58 21.82 55314.07 88888.00 2007-11-20 21:04:41.875 324 12497.60 21.90 55314.12 88888.00 2007-11-20 21:04:42.000 324 12497.58 21.88 55314.12 88888.00 2007-11-20 21:04:42.125 324 12497.50 21.80 55314.10 88888.00 2007-11-20 21:04:42.250 324 12497.52 21.80 55314.15 88888.00 2007-11-20 21:04:42.375 324 12497.60 21.85 55314.12 88888.00 2007-11-20 21:04:42.500 324 12497.62 21.85 55314.18 88888.00 2007-11-20 21:04:42.625 324 12497.60 21.88 55314.15 88888.00 2007-11-20 21:04:42.750 324 12497.58 21.90 55314.15 88888.00 2007-11-20 21:04:42.875 324 12497.52 21.88 55314.12 88888.00 2007-11-20 21:04:43.000 324 12497.48 21.80 55314.10 88888.00 2007-11-20 21:04:43.125 324 12497.45 21.77 55314.10 88888.00 2007-11-20 21:04:43.250 324 12497.42 21.85 55314.18 88888.00 2007-11-20 21:04:43.375 324 12497.42 21.88 55314.18 88888.00 2007-11-20 21:04:43.500 324 12497.40 21.82 55314.18 88888.00 2007-11-20 21:04:43.625 324 12497.42 21.77 55314.15 88888.00 2007-11-20 21:04:43.750 324 12497.42 21.70 55314.10 88888.00 2007-11-20 21:04:43.875 324 12497.38 21.70 55314.12 88888.00 2007-11-20 21:04:44.000 324 12497.42 21.80 55314.15 88888.00 2007-11-20 21:04:44.125 324 12497.45 21.85 55314.20 88888.00 2007-11-20 21:04:44.250 324 12497.40 21.82 55314.18 88888.00 2007-11-20 21:04:44.375 324 12497.40 21.88 55314.18 88888.00 2007-11-20 21:04:44.500 324 12497.45 21.90 55314.18 88888.00 2007-11-20 21:04:44.625 324 12497.40 21.82 55314.12 88888.00 2007-11-20 21:04:44.750 324 12497.35 21.75 55314.10 88888.00 2007-11-20 21:04:44.875 324 12497.40 21.82 55314.12 88888.00 2007-11-20 21:04:45.000 324 12497.45 21.93 55314.18 88888.00 2007-11-20 21:04:45.125 324 12497.42 21.85 55314.18 88888.00 2007-11-20 21:04:45.250 324 12497.33 21.80 55314.12 88888.00 2007-11-20 21:04:45.375 324 12497.35 21.85 55314.12 88888.00 2007-11-20 21:04:45.500 324 12497.38 21.85 55314.07 88888.00 2007-11-20 21:04:45.625 324 12497.35 21.80 55314.07 88888.00 2007-11-20 21:04:45.750 324 12497.35 21.80 55314.07 88888.00 2007-11-20 21:04:45.875 324 12497.40 21.85 55314.10 88888.00 2007-11-20 21:04:46.000 324 12497.40 21.82 55314.10 88888.00 2007-11-20 21:04:46.125 324 12497.35 21.82 55314.10 88888.00 2007-11-20 21:04:46.250 324 12497.25 21.73 55314.10 88888.00 2007-11-20 21:04:46.375 324 12497.27 21.75 55314.07 88888.00 2007-11-20 21:04:46.500 324 12497.23 21.75 55314.05 88888.00 2007-11-20 21:04:46.625 324 12497.15 21.75 55314.05 88888.00 2007-11-20 21:04:46.750 324 12497.20 21.77 55314.05 88888.00 2007-11-20 21:04:46.875 324 12497.30 21.82 55314.07 88888.00 2007-11-20 21:04:47.000 324 12497.42 21.80 55314.10 88888.00 2007-11-20 21:04:47.125 324 12497.40 21.77 55314.12 88888.00 2007-11-20 21:04:47.250 324 12497.30 21.77 55314.10 88888.00 2007-11-20 21:04:47.375 324 12497.38 21.85 55314.10 88888.00 2007-11-20 21:04:47.500 324 12497.48 21.88 55314.10 88888.00 2007-11-20 21:04:47.625 324 12497.40 21.77 55314.07 88888.00 2007-11-20 21:04:47.750 324 12497.40 21.77 55314.10 88888.00 2007-11-20 21:04:47.875 324 12497.48 21.82 55314.10 88888.00 2007-11-20 21:04:48.000 324 12497.48 21.85 55314.10 88888.00 2007-11-20 21:04:48.125 324 12497.45 21.85 55314.07 88888.00 2007-11-20 21:04:48.250 324 12497.40 21.80 55314.10 88888.00 2007-11-20 21:04:48.375 324 12497.40 21.80 55314.10 88888.00 2007-11-20 21:04:48.500 324 12497.35 21.77 55314.07 88888.00 2007-11-20 21:04:48.625 324 12497.38 21.82 55314.05 88888.00 2007-11-20 21:04:48.750 324 12497.42 21.88 55314.07 88888.00 2007-11-20 21:04:48.875 324 12497.40 21.85 55314.03 88888.00 2007-11-20 21:04:49.000 324 12497.40 21.80 55314.00 88888.00 2007-11-20 21:04:49.125 324 12497.45 21.85 55314.05 88888.00 2007-11-20 21:04:49.250 324 12497.52 21.85 55314.03 88888.00 2007-11-20 21:04:49.375 324 12497.58 21.85 55314.03 88888.00 2007-11-20 21:04:49.500 324 12497.62 21.88 55314.03 88888.00 2007-11-20 21:04:49.625 324 12497.55 21.90 55314.03 88888.00 2007-11-20 21:04:49.750 324 12497.55 21.90 55314.03 88888.00 2007-11-20 21:04:49.875 324 12497.60 21.90 55314.05 88888.00 2007-11-20 21:04:50.000 324 12497.55 21.88 55314.00 88888.00 2007-11-20 21:04:50.125 324 12497.55 21.80 55314.03 88888.00 2007-11-20 21:04:50.250 324 12497.58 21.85 55314.00 88888.00 2007-11-20 21:04:50.375 324 12497.60 21.88 55314.03 88888.00 2007-11-20 21:04:50.500 324 12497.60 21.93 55314.03 88888.00 2007-11-20 21:04:50.625 324 12497.62 21.93 55314.00 88888.00 2007-11-20 21:04:50.750 324 12497.58 21.93 55314.00 88888.00 2007-11-20 21:04:50.875 324 12497.55 21.98 55314.00 88888.00 2007-11-20 21:04:51.000 324 12497.58 21.90 55314.00 88888.00 2007-11-20 21:04:51.125 324 12497.52 21.88 55314.00 88888.00 2007-11-20 21:04:51.250 324 12497.48 21.82 55313.95 88888.00 2007-11-20 21:04:51.375 324 12497.58 21.88 55313.97 88888.00 2007-11-20 21:04:51.500 324 12497.62 21.90 55314.00 88888.00 2007-11-20 21:04:51.625 324 12497.60 21.88 55313.97 88888.00 2007-11-20 21:04:51.750 324 12497.52 21.82 55313.97 88888.00 2007-11-20 21:04:51.875 324 12497.52 21.85 55314.00 88888.00 2007-11-20 21:04:52.000 324 12497.50 21.88 55314.00 88888.00 2007-11-20 21:04:52.125 324 12497.45 21.82 55314.00 88888.00 2007-11-20 21:04:52.250 324 12497.40 21.77 55314.00 88888.00 2007-11-20 21:04:52.375 324 12497.42 21.80 55314.05 88888.00 2007-11-20 21:04:52.500 324 12497.45 21.88 55314.05 88888.00 2007-11-20 21:04:52.625 324 12497.42 21.88 55314.05 88888.00 2007-11-20 21:04:52.750 324 12497.35 21.75 55314.00 88888.00 2007-11-20 21:04:52.875 324 12497.25 21.70 55313.97 88888.00 2007-11-20 21:04:53.000 324 12497.25 21.75 55314.03 88888.00 2007-11-20 21:04:53.125 324 12497.20 21.73 55314.03 88888.00 2007-11-20 21:04:53.250 324 12497.15 21.68 55314.05 88888.00 2007-11-20 21:04:53.375 324 12497.15 21.68 55314.05 88888.00 2007-11-20 21:04:53.500 324 12497.15 21.70 55314.07 88888.00 2007-11-20 21:04:53.625 324 12497.12 21.62 55314.05 88888.00 2007-11-20 21:04:53.750 324 12497.08 21.60 55314.03 88888.00 2007-11-20 21:04:53.875 324 12497.08 21.57 55314.00 88888.00 2007-11-20 21:04:54.000 324 12497.08 21.60 55313.97 88888.00 2007-11-20 21:04:54.125 324 12497.05 21.62 55314.00 88888.00 2007-11-20 21:04:54.250 324 12497.02 21.55 55314.03 88888.00 2007-11-20 21:04:54.375 324 12497.08 21.55 55314.03 88888.00 2007-11-20 21:04:54.500 324 12497.10 21.57 55314.05 88888.00 2007-11-20 21:04:54.625 324 12497.12 21.52 55314.05 88888.00 2007-11-20 21:04:54.750 324 12497.00 21.52 55314.03 88888.00 2007-11-20 21:04:54.875 324 12497.00 21.57 55314.05 88888.00 2007-11-20 21:04:55.000 324 12497.00 21.57 55314.07 88888.00 2007-11-20 21:04:55.125 324 12496.98 21.60 55314.05 88888.00 2007-11-20 21:04:55.250 324 12496.90 21.50 55313.97 88888.00 2007-11-20 21:04:55.375 324 12496.88 21.52 55314.00 88888.00 2007-11-20 21:04:55.500 324 12496.92 21.57 55314.05 88888.00 2007-11-20 21:04:55.625 324 12496.88 21.55 55314.05 88888.00 2007-11-20 21:04:55.750 324 12496.83 21.48 55314.00 88888.00 2007-11-20 21:04:55.875 324 12496.88 21.45 55314.00 88888.00 2007-11-20 21:04:56.000 324 12496.90 21.48 55314.03 88888.00 2007-11-20 21:04:56.125 324 12496.95 21.52 55314.05 88888.00 2007-11-20 21:04:56.250 324 12496.88 21.50 55314.05 88888.00 2007-11-20 21:04:56.375 324 12496.85 21.50 55314.03 88888.00 2007-11-20 21:04:56.500 324 12496.90 21.45 55314.03 88888.00 2007-11-20 21:04:56.625 324 12496.92 21.48 55314.05 88888.00 2007-11-20 21:04:56.750 324 12496.92 21.50 55314.07 88888.00 2007-11-20 21:04:56.875 324 12496.88 21.48 55314.05 88888.00 2007-11-20 21:04:57.000 324 12496.83 21.38 55314.05 88888.00 2007-11-20 21:04:57.125 324 12496.80 21.38 55314.03 88888.00 2007-11-20 21:04:57.250 324 12496.77 21.38 55314.05 88888.00 2007-11-20 21:04:57.375 324 12496.88 21.43 55314.07 88888.00 2007-11-20 21:04:57.500 324 12496.92 21.38 55314.05 88888.00 2007-11-20 21:04:57.625 324 12496.90 21.38 55314.03 88888.00 2007-11-20 21:04:57.750 324 12496.90 21.38 55314.05 88888.00 2007-11-20 21:04:57.875 324 12496.90 21.43 55314.12 88888.00 2007-11-20 21:04:58.000 324 12496.85 21.43 55314.10 88888.00 2007-11-20 21:04:58.125 324 12496.77 21.40 55314.10 88888.00 2007-11-20 21:04:58.250 324 12496.75 21.35 55314.10 88888.00 2007-11-20 21:04:58.375 324 12496.80 21.35 55314.12 88888.00 2007-11-20 21:04:58.500 324 12496.77 21.43 55314.15 88888.00 2007-11-20 21:04:58.625 324 12496.75 21.35 55314.10 88888.00 2007-11-20 21:04:58.750 324 12496.75 21.30 55314.07 88888.00 2007-11-20 21:04:58.875 324 12496.73 21.35 55314.12 88888.00 2007-11-20 21:04:59.000 324 12496.67 21.35 55314.10 88888.00 2007-11-20 21:04:59.125 324 12496.73 21.30 55314.12 88888.00 2007-11-20 21:04:59.250 324 12496.70 21.27 55314.10 88888.00 2007-11-20 21:04:59.375 324 12496.70 21.25 55314.10 88888.00 2007-11-20 21:04:59.500 324 12496.62 21.25 55314.12 88888.00 2007-11-20 21:04:59.625 324 12496.67 21.32 55314.15 88888.00 2007-11-20 21:04:59.750 324 12496.65 21.30 55314.15 88888.00 2007-11-20 21:04:59.875 324 12496.58 21.30 55314.12 88888.00 2007-11-20 21:05:00.000 324 12496.55 21.25 55314.12 88888.00 2007-11-20 21:05:00.125 324 12496.55 21.27 55314.18 88888.00 2007-11-20 21:05:00.250 324 12496.50 21.20 55314.18 88888.00 2007-11-20 21:05:00.375 324 12496.42 21.18 55314.15 88888.00 2007-11-20 21:05:00.500 324 12496.42 21.12 55314.12 88888.00 2007-11-20 21:05:00.625 324 12496.45 21.18 55314.18 88888.00 2007-11-20 21:05:00.750 324 12496.48 21.12 55314.18 88888.00 2007-11-20 21:05:00.875 324 12496.50 21.15 55314.18 88888.00 2007-11-20 21:05:01.000 324 12496.55 21.15 55314.18 88888.00 2007-11-20 21:05:01.125 324 12496.48 21.15 55314.20 88888.00 2007-11-20 21:05:01.250 324 12496.45 21.15 55314.25 88888.00 2007-11-20 21:05:01.375 324 12496.45 21.20 55314.20 88888.00 2007-11-20 21:05:01.500 324 12496.38 21.10 55314.22 88888.00 2007-11-20 21:05:01.625 324 12496.38 21.07 55314.22 88888.00 2007-11-20 21:05:01.750 324 12496.27 21.05 55314.20 88888.00 2007-11-20 21:05:01.875 324 12496.30 21.07 55314.20 88888.00 2007-11-20 21:05:02.000 324 12496.35 21.10 55314.18 88888.00 2007-11-20 21:05:02.125 324 12496.42 21.15 55314.22 88888.00 2007-11-20 21:05:02.250 324 12496.30 21.02 55314.22 88888.00 2007-11-20 21:05:02.375 324 12496.25 20.98 55314.18 88888.00 2007-11-20 21:05:02.500 324 12496.27 21.02 55314.20 88888.00 2007-11-20 21:05:02.625 324 12496.30 21.05 55314.22 88888.00 2007-11-20 21:05:02.750 324 12496.25 20.98 55314.25 88888.00 2007-11-20 21:05:02.875 324 12496.25 20.95 55314.22 88888.00 2007-11-20 21:05:03.000 324 12496.20 20.98 55314.18 88888.00 2007-11-20 21:05:03.125 324 12496.20 21.00 55314.20 88888.00 2007-11-20 21:05:03.250 324 12496.25 21.05 55314.25 88888.00 2007-11-20 21:05:03.375 324 12496.20 21.00 55314.25 88888.00 2007-11-20 21:05:03.500 324 12496.20 21.02 55314.30 88888.00 2007-11-20 21:05:03.625 324 12496.25 21.00 55314.30 88888.00 2007-11-20 21:05:03.750 324 12496.25 21.00 55314.28 88888.00 2007-11-20 21:05:03.875 324 12496.20 21.00 55314.30 88888.00 2007-11-20 21:05:04.000 324 12496.10 20.93 55314.25 88888.00 2007-11-20 21:05:04.125 324 12496.15 20.93 55314.28 88888.00 2007-11-20 21:05:04.250 324 12496.20 20.88 55314.28 88888.00 2007-11-20 21:05:04.375 324 12496.15 20.85 55314.30 88888.00 2007-11-20 21:05:04.500 324 12496.10 20.93 55314.32 88888.00 2007-11-20 21:05:04.625 324 12496.12 20.98 55314.32 88888.00 2007-11-20 21:05:04.750 324 12496.15 20.93 55314.30 88888.00 2007-11-20 21:05:04.875 324 12496.17 20.95 55314.30 88888.00 2007-11-20 21:05:05.000 324 12496.20 21.00 55314.30 88888.00 2007-11-20 21:05:05.125 324 12496.12 20.95 55314.25 88888.00 2007-11-20 21:05:05.250 324 12496.05 20.88 55314.25 88888.00 2007-11-20 21:05:05.375 324 12496.12 20.90 55314.28 88888.00 2007-11-20 21:05:05.500 324 12496.17 20.85 55314.25 88888.00 2007-11-20 21:05:05.625 324 12496.10 20.80 55314.28 88888.00 2007-11-20 21:05:05.750 324 12496.05 20.82 55314.28 88888.00 2007-11-20 21:05:05.875 324 12496.12 20.85 55314.25 88888.00 2007-11-20 21:05:06.000 324 12496.08 20.88 55314.28 88888.00 2007-11-20 21:05:06.125 324 12496.05 20.85 55314.28 88888.00 2007-11-20 21:05:06.250 324 12496.02 20.88 55314.30 88888.00 2007-11-20 21:05:06.375 324 12496.05 20.82 55314.25 88888.00 2007-11-20 21:05:06.500 324 12496.08 20.80 55314.30 88888.00 2007-11-20 21:05:06.625 324 12496.08 20.77 55314.30 88888.00 2007-11-20 21:05:06.750 324 12496.10 20.80 55314.30 88888.00 2007-11-20 21:05:06.875 324 12496.15 20.80 55314.30 88888.00 2007-11-20 21:05:07.000 324 12496.10 20.82 55314.30 88888.00 2007-11-20 21:05:07.125 324 12495.98 20.82 55314.30 88888.00 2007-11-20 21:05:07.250 324 12496.05 20.80 55314.30 88888.00 2007-11-20 21:05:07.375 324 12496.10 20.80 55314.30 88888.00 2007-11-20 21:05:07.500 324 12496.17 20.82 55314.30 88888.00 2007-11-20 21:05:07.625 324 12496.15 20.75 55314.25 88888.00 2007-11-20 21:05:07.750 324 12496.12 20.68 55314.25 88888.00 2007-11-20 21:05:07.875 324 12496.10 20.73 55314.28 88888.00 2007-11-20 21:05:08.000 324 12496.08 20.77 55314.28 88888.00 2007-11-20 21:05:08.125 324 12496.15 20.80 55314.30 88888.00 2007-11-20 21:05:08.250 324 12496.17 20.75 55314.30 88888.00 2007-11-20 21:05:08.375 324 12496.15 20.68 55314.28 88888.00 2007-11-20 21:05:08.500 324 12496.12 20.68 55314.28 88888.00 2007-11-20 21:05:08.625 324 12496.15 20.73 55314.30 88888.00 2007-11-20 21:05:08.750 324 12496.10 20.73 55314.30 88888.00 2007-11-20 21:05:08.875 324 12496.02 20.70 55314.25 88888.00 2007-11-20 21:05:09.000 324 12496.02 20.73 55314.28 88888.00 2007-11-20 21:05:09.125 324 12496.12 20.75 55314.30 88888.00 2007-11-20 21:05:09.250 324 12496.05 20.68 55314.30 88888.00 2007-11-20 21:05:09.375 324 12496.00 20.68 55314.28 88888.00 2007-11-20 21:05:09.500 324 12496.00 20.65 55314.30 88888.00 2007-11-20 21:05:09.625 324 12495.95 20.65 55314.25 88888.00 2007-11-20 21:05:09.750 324 12496.00 20.62 55314.25 88888.00 2007-11-20 21:05:09.875 324 12496.02 20.65 55314.25 88888.00 2007-11-20 21:05:10.000 324 12496.02 20.60 55314.22 88888.00 2007-11-20 21:05:10.125 324 12496.05 20.62 55314.25 88888.00 2007-11-20 21:05:10.250 324 12496.05 20.75 55314.32 88888.00 2007-11-20 21:05:10.375 324 12496.08 20.75 55314.32 88888.00 2007-11-20 21:05:10.500 324 12496.00 20.65 55314.28 88888.00 2007-11-20 21:05:10.625 324 12495.98 20.57 55314.28 88888.00 2007-11-20 21:05:10.750 324 12496.02 20.57 55314.25 88888.00 2007-11-20 21:05:10.875 324 12496.00 20.65 55314.25 88888.00 2007-11-20 21:05:11.000 324 12495.92 20.62 55314.25 88888.00 2007-11-20 21:05:11.125 324 12495.88 20.60 55314.30 88888.00 2007-11-20 21:05:11.250 324 12495.90 20.62 55314.32 88888.00 2007-11-20 21:05:11.375 324 12495.95 20.68 55314.32 88888.00 2007-11-20 21:05:11.500 324 12496.00 20.75 55314.32 88888.00 2007-11-20 21:05:11.625 324 12495.98 20.65 55314.28 88888.00 2007-11-20 21:05:11.750 324 12495.90 20.55 55314.22 88888.00 2007-11-20 21:05:11.875 324 12495.85 20.60 55314.28 88888.00 2007-11-20 21:05:12.000 324 12495.88 20.60 55314.25 88888.00 2007-11-20 21:05:12.125 324 12495.85 20.52 55314.28 88888.00 2007-11-20 21:05:12.250 324 12495.73 20.52 55314.28 88888.00 2007-11-20 21:05:12.375 324 12495.77 20.60 55314.30 88888.00 2007-11-20 21:05:12.500 324 12495.80 20.65 55314.35 88888.00 2007-11-20 21:05:12.625 324 12495.75 20.62 55314.35 88888.00 2007-11-20 21:05:12.750 324 12495.67 20.52 55314.28 88888.00 2007-11-20 21:05:12.875 324 12495.75 20.45 55314.25 88888.00 2007-11-20 21:05:13.000 324 12495.73 20.50 55314.28 88888.00 2007-11-20 21:05:13.125 324 12495.60 20.50 55314.30 88888.00 2007-11-20 21:05:13.250 324 12495.60 20.55 55314.30 88888.00 2007-11-20 21:05:13.375 324 12495.73 20.62 55314.32 88888.00 2007-11-20 21:05:13.500 324 12495.77 20.62 55314.32 88888.00 2007-11-20 21:05:13.625 324 12495.70 20.57 55314.32 88888.00 2007-11-20 21:05:13.750 324 12495.60 20.57 55314.32 88888.00 2007-11-20 21:05:13.875 324 12495.50 20.50 55314.32 88888.00 2007-11-20 21:05:14.000 324 12495.50 20.55 55314.32 88888.00 2007-11-20 21:05:14.125 324 12495.48 20.57 55314.32 88888.00 2007-11-20 21:05:14.250 324 12495.48 20.50 55314.30 88888.00 2007-11-20 21:05:14.375 324 12495.42 20.52 55314.30 88888.00 2007-11-20 21:05:14.500 324 12495.48 20.52 55314.35 88888.00 2007-11-20 21:05:14.625 324 12495.55 20.52 55314.35 88888.00 2007-11-20 21:05:14.750 324 12495.52 20.52 55314.35 88888.00 2007-11-20 21:05:14.875 324 12495.48 20.55 55314.35 88888.00 2007-11-20 21:05:15.000 324 12495.42 20.50 55314.32 88888.00 2007-11-20 21:05:15.125 324 12495.45 20.55 55314.35 88888.00 2007-11-20 21:05:15.250 324 12495.48 20.60 55314.35 88888.00 2007-11-20 21:05:15.375 324 12495.45 20.57 55314.32 88888.00 2007-11-20 21:05:15.500 324 12495.35 20.55 55314.35 88888.00 2007-11-20 21:05:15.625 324 12495.30 20.55 55314.35 88888.00 2007-11-20 21:05:15.750 324 12495.40 20.60 55314.35 88888.00 2007-11-20 21:05:15.875 324 12495.33 20.57 55314.35 88888.00 2007-11-20 21:05:16.000 324 12495.23 20.57 55314.32 88888.00 2007-11-20 21:05:16.125 324 12495.23 20.60 55314.35 88888.00 2007-11-20 21:05:16.250 324 12495.25 20.60 55314.35 88888.00 2007-11-20 21:05:16.375 324 12495.33 20.60 55314.35 88888.00 2007-11-20 21:05:16.500 324 12495.35 20.65 55314.38 88888.00 2007-11-20 21:05:16.625 324 12495.30 20.60 55314.35 88888.00 2007-11-20 21:05:16.750 324 12495.17 20.52 55314.32 88888.00 2007-11-20 21:05:16.875 324 12495.20 20.52 55314.32 88888.00 2007-11-20 21:05:17.000 324 12495.17 20.60 55314.38 88888.00 2007-11-20 21:05:17.125 324 12495.15 20.68 55314.40 88888.00 2007-11-20 21:05:17.250 324 12495.15 20.62 55314.43 88888.00 2007-11-20 21:05:17.375 324 12495.15 20.60 55314.35 88888.00 2007-11-20 21:05:17.500 324 12495.15 20.60 55314.40 88888.00 2007-11-20 21:05:17.625 324 12495.10 20.62 55314.40 88888.00 2007-11-20 21:05:17.750 324 12495.10 20.70 55314.40 88888.00 2007-11-20 21:05:17.875 324 12495.08 20.62 55314.38 88888.00 2007-11-20 21:05:18.000 324 12495.00 20.55 55314.32 88888.00 2007-11-20 21:05:18.125 324 12495.05 20.60 55314.35 88888.00 2007-11-20 21:05:18.250 324 12495.05 20.60 55314.35 88888.00 2007-11-20 21:05:18.375 324 12495.02 20.60 55314.35 88888.00 2007-11-20 21:05:18.500 324 12494.92 20.60 55314.38 88888.00 2007-11-20 21:05:18.625 324 12494.88 20.65 55314.40 88888.00 2007-11-20 21:05:18.750 324 12494.88 20.68 55314.38 88888.00 2007-11-20 21:05:18.875 324 12494.92 20.73 55314.43 88888.00 2007-11-20 21:05:19.000 324 12494.92 20.73 55314.40 88888.00 2007-11-20 21:05:19.125 324 12494.90 20.75 55314.38 88888.00 2007-11-20 21:05:19.250 324 12494.85 20.73 55314.38 88888.00 2007-11-20 21:05:19.375 324 12494.80 20.70 55314.35 88888.00 2007-11-20 21:05:19.500 324 12494.80 20.65 55314.32 88888.00 2007-11-20 21:05:19.625 324 12494.88 20.70 55314.35 88888.00 2007-11-20 21:05:19.750 324 12494.85 20.73 55314.35 88888.00 2007-11-20 21:05:19.875 324 12494.77 20.77 55314.38 88888.00 2007-11-20 21:05:20.000 324 12494.75 20.80 55314.40 88888.00 2007-11-20 21:05:20.125 324 12494.80 20.85 55314.43 88888.00 2007-11-20 21:05:20.250 324 12494.77 20.80 55314.38 88888.00 2007-11-20 21:05:20.375 324 12494.75 20.77 55314.38 88888.00 2007-11-20 21:05:20.500 324 12494.67 20.77 55314.38 88888.00 2007-11-20 21:05:20.625 324 12494.70 20.80 55314.40 88888.00 2007-11-20 21:05:20.750 324 12494.73 20.85 55314.43 88888.00 2007-11-20 21:05:20.875 324 12494.67 20.88 55314.40 88888.00 2007-11-20 21:05:21.000 324 12494.55 20.85 55314.38 88888.00 2007-11-20 21:05:21.125 324 12494.50 20.80 55314.35 88888.00 2007-11-20 21:05:21.250 324 12494.52 20.80 55314.40 88888.00 2007-11-20 21:05:21.375 324 12494.62 20.85 55314.40 88888.00 2007-11-20 21:05:21.500 324 12494.60 20.82 55314.38 88888.00 2007-11-20 21:05:21.625 324 12494.60 20.85 55314.40 88888.00 2007-11-20 21:05:21.750 324 12494.60 20.82 55314.40 88888.00 2007-11-20 21:05:21.875 324 12494.55 20.82 55314.38 88888.00 2007-11-20 21:05:22.000 324 12494.50 20.85 55314.32 88888.00 2007-11-20 21:05:22.125 324 12494.52 20.85 55314.32 88888.00 2007-11-20 21:05:22.250 324 12494.50 20.85 55314.35 88888.00 2007-11-20 21:05:22.375 324 12494.60 20.98 55314.38 88888.00 2007-11-20 21:05:22.500 324 12494.62 20.95 55314.38 88888.00 2007-11-20 21:05:22.625 324 12494.58 20.85 55314.35 88888.00 2007-11-20 21:05:22.750 324 12494.55 20.93 55314.35 88888.00 2007-11-20 21:05:22.875 324 12494.62 20.98 55314.38 88888.00 2007-11-20 21:05:23.000 324 12494.58 20.98 55314.38 88888.00 2007-11-20 21:05:23.125 324 12494.48 20.93 55314.35 88888.00 2007-11-20 21:05:23.250 324 12494.42 20.95 55314.38 88888.00 2007-11-20 21:05:23.375 324 12494.48 20.95 55314.38 88888.00 2007-11-20 21:05:23.500 324 12494.42 20.98 55314.35 88888.00 2007-11-20 21:05:23.625 324 12494.45 21.00 55314.35 88888.00 2007-11-20 21:05:23.750 324 12494.50 21.00 55314.35 88888.00 2007-11-20 21:05:23.875 324 12494.60 21.00 55314.40 88888.00 2007-11-20 21:05:24.000 324 12494.65 20.98 55314.35 88888.00 2007-11-20 21:05:24.125 324 12494.60 21.00 55314.35 88888.00 2007-11-20 21:05:24.250 324 12494.52 21.07 55314.35 88888.00 2007-11-20 21:05:24.375 324 12494.55 21.05 55314.32 88888.00 2007-11-20 21:05:24.500 324 12494.45 21.05 55314.32 88888.00 2007-11-20 21:05:24.625 324 12494.42 21.07 55314.32 88888.00 2007-11-20 21:05:24.750 324 12494.42 21.07 55314.30 88888.00 2007-11-20 21:05:24.875 324 12494.40 21.02 55314.30 88888.00 2007-11-20 21:05:25.000 324 12494.40 21.02 55314.30 88888.00 2007-11-20 21:05:25.125 324 12494.35 21.05 55314.30 88888.00 2007-11-20 21:05:25.250 324 12494.30 21.10 55314.32 88888.00 2007-11-20 21:05:25.375 324 12494.42 21.15 55314.32 88888.00 2007-11-20 21:05:25.500 324 12494.45 21.20 55314.32 88888.00 2007-11-20 21:05:25.625 324 12494.48 21.23 55314.32 88888.00 2007-11-20 21:05:25.750 324 12494.50 21.18 55314.30 88888.00 2007-11-20 21:05:25.875 324 12494.42 21.15 55314.30 88888.00 2007-11-20 21:05:26.000 324 12494.42 21.20 55314.30 88888.00 2007-11-20 21:05:26.125 324 12494.42 21.25 55314.35 88888.00 2007-11-20 21:05:26.250 324 12494.45 21.27 55314.35 88888.00 2007-11-20 21:05:26.375 324 12494.45 21.30 55314.32 88888.00 2007-11-20 21:05:26.500 324 12494.48 21.27 55314.32 88888.00 2007-11-20 21:05:26.625 324 12494.50 21.25 55314.30 88888.00 2007-11-20 21:05:26.750 324 12494.40 21.23 55314.28 88888.00 2007-11-20 21:05:26.875 324 12494.45 21.27 55314.35 88888.00 2007-11-20 21:05:27.000 324 12494.52 21.30 55314.35 88888.00 2007-11-20 21:05:27.125 324 12494.48 21.27 55314.35 88888.00 2007-11-20 21:05:27.250 324 12494.40 21.32 55314.35 88888.00 2007-11-20 21:05:27.375 324 12494.42 21.27 55314.32 88888.00 2007-11-20 21:05:27.500 324 12494.40 21.27 55314.32 88888.00 2007-11-20 21:05:27.625 324 12494.33 21.27 55314.30 88888.00 2007-11-20 21:05:27.750 324 12494.33 21.30 55314.32 88888.00 2007-11-20 21:05:27.875 324 12494.33 21.35 55314.32 88888.00 2007-11-20 21:05:28.000 324 12494.40 21.40 55314.32 88888.00 2007-11-20 21:05:28.125 324 12494.42 21.40 55314.35 88888.00 2007-11-20 21:05:28.250 324 12494.42 21.43 55314.35 88888.00 2007-11-20 21:05:28.375 324 12494.40 21.40 55314.35 88888.00 2007-11-20 21:05:28.500 324 12494.35 21.35 55314.32 88888.00 2007-11-20 21:05:28.625 324 12494.25 21.38 55314.32 88888.00 2007-11-20 21:05:28.750 324 12494.20 21.38 55314.32 88888.00 2007-11-20 21:05:28.875 324 12494.20 21.32 55314.30 88888.00 2007-11-20 21:05:29.000 324 12494.23 21.38 55314.30 88888.00 2007-11-20 21:05:29.125 324 12494.30 21.50 55314.32 88888.00 2007-11-20 21:05:29.250 324 12494.27 21.48 55314.30 88888.00 2007-11-20 21:05:29.375 324 12494.17 21.40 55314.30 88888.00 2007-11-20 21:05:29.500 324 12494.17 21.43 55314.30 88888.00 2007-11-20 21:05:29.625 324 12494.23 21.50 55314.32 88888.00 2007-11-20 21:05:29.750 324 12494.25 21.48 55314.28 88888.00 2007-11-20 21:05:29.875 324 12494.23 21.43 55314.28 88888.00 2007-11-20 21:05:30.000 324 12494.20 21.43 55314.25 88888.00 2007-11-20 21:05:30.125 324 12494.12 21.43 55314.25 88888.00 2007-11-20 21:05:30.250 324 12494.00 21.38 55314.25 88888.00 2007-11-20 21:05:30.375 324 12493.98 21.35 55314.25 88888.00 2007-11-20 21:05:30.500 324 12494.00 21.43 55314.22 88888.00 2007-11-20 21:05:30.625 324 12494.10 21.52 55314.28 88888.00 2007-11-20 21:05:30.750 324 12494.20 21.48 55314.25 88888.00 2007-11-20 21:05:30.875 324 12494.15 21.38 55314.22 88888.00 2007-11-20 21:05:31.000 324 12494.05 21.38 55314.25 88888.00 2007-11-20 21:05:31.125 324 12494.05 21.50 55314.32 88888.00 2007-11-20 21:05:31.250 324 12494.08 21.50 55314.32 88888.00 2007-11-20 21:05:31.375 324 12494.08 21.50 55314.28 88888.00 2007-11-20 21:05:31.500 324 12494.05 21.45 55314.28 88888.00 2007-11-20 21:05:31.625 324 12493.95 21.40 55314.22 88888.00 2007-11-20 21:05:31.750 324 12494.00 21.48 55314.25 88888.00 2007-11-20 21:05:31.875 324 12493.98 21.52 55314.25 88888.00 2007-11-20 21:05:32.000 324 12493.95 21.48 55314.28 88888.00 2007-11-20 21:05:32.125 324 12493.88 21.45 55314.25 88888.00 2007-11-20 21:05:32.250 324 12493.95 21.40 55314.28 88888.00 2007-11-20 21:05:32.375 324 12493.98 21.45 55314.25 88888.00 2007-11-20 21:05:32.500 324 12493.98 21.45 55314.25 88888.00 2007-11-20 21:05:32.625 324 12493.95 21.45 55314.25 88888.00 2007-11-20 21:05:32.750 324 12494.00 21.48 55314.30 88888.00 2007-11-20 21:05:32.875 324 12494.02 21.48 55314.30 88888.00 2007-11-20 21:05:33.000 324 12494.02 21.45 55314.28 88888.00 2007-11-20 21:05:33.125 324 12494.02 21.48 55314.28 88888.00 2007-11-20 21:05:33.250 324 12494.02 21.50 55314.28 88888.00 2007-11-20 21:05:33.375 324 12494.05 21.55 55314.28 88888.00 2007-11-20 21:05:33.500 324 12494.02 21.52 55314.28 88888.00 2007-11-20 21:05:33.625 324 12494.00 21.45 55314.25 88888.00 2007-11-20 21:05:33.750 324 12493.95 21.48 55314.25 88888.00 2007-11-20 21:05:33.875 324 12493.92 21.52 55314.22 88888.00 2007-11-20 21:05:34.000 324 12493.85 21.48 55314.22 88888.00 2007-11-20 21:05:34.125 324 12493.83 21.48 55314.20 88888.00 2007-11-20 21:05:34.250 324 12493.80 21.45 55314.22 88888.00 2007-11-20 21:05:34.375 324 12493.80 21.52 55314.22 88888.00 2007-11-20 21:05:34.500 324 12493.85 21.57 55314.25 88888.00 2007-11-20 21:05:34.625 324 12493.85 21.55 55314.25 88888.00 2007-11-20 21:05:34.750 324 12493.90 21.60 55314.22 88888.00 2007-11-20 21:05:34.875 324 12493.88 21.60 55314.20 88888.00 2007-11-20 21:05:35.000 324 12493.90 21.55 55314.20 88888.00 2007-11-20 21:05:35.125 324 12493.95 21.60 55314.22 88888.00 2007-11-20 21:05:35.250 324 12493.92 21.52 55314.20 88888.00 2007-11-20 21:05:35.375 324 12493.90 21.45 55314.18 88888.00 2007-11-20 21:05:35.500 324 12493.98 21.52 55314.20 88888.00 2007-11-20 21:05:35.625 324 12494.02 21.62 55314.25 88888.00 2007-11-20 21:05:35.750 324 12494.08 21.65 55314.28 88888.00 2007-11-20 21:05:35.875 324 12494.05 21.65 55314.30 88888.00 2007-11-20 21:05:36.000 324 12493.98 21.57 55314.22 88888.00 2007-11-20 21:05:36.125 324 12493.83 21.57 55314.20 88888.00 2007-11-20 21:05:36.250 324 12493.88 21.65 55314.22 88888.00 2007-11-20 21:05:36.375 324 12493.92 21.62 55314.15 88888.00 2007-11-20 21:05:36.500 324 12493.98 21.60 55314.15 88888.00 2007-11-20 21:05:36.625 324 12494.02 21.65 55314.20 88888.00 2007-11-20 21:05:36.750 324 12494.00 21.62 55314.15 88888.00 2007-11-20 21:05:36.875 324 12493.95 21.62 55314.15 88888.00 2007-11-20 21:05:37.000 324 12494.00 21.62 55314.18 88888.00 2007-11-20 21:05:37.125 324 12494.02 21.60 55314.12 88888.00 2007-11-20 21:05:37.250 324 12493.98 21.55 55314.10 88888.00 2007-11-20 21:05:37.375 324 12493.98 21.57 55314.10 88888.00 2007-11-20 21:05:37.500 324 12493.98 21.60 55314.12 88888.00 2007-11-20 21:05:37.625 324 12494.10 21.62 55314.12 88888.00 2007-11-20 21:05:37.750 324 12494.15 21.68 55314.15 88888.00 2007-11-20 21:05:37.875 324 12494.12 21.70 55314.12 88888.00 2007-11-20 21:05:38.000 324 12493.98 21.62 55314.07 88888.00 2007-11-20 21:05:38.125 324 12493.95 21.62 55314.10 88888.00 2007-11-20 21:05:38.250 324 12494.08 21.65 55314.10 88888.00 2007-11-20 21:05:38.375 324 12494.12 21.62 55314.12 88888.00 2007-11-20 21:05:38.500 324 12494.17 21.68 55314.18 88888.00 2007-11-20 21:05:38.625 324 12494.15 21.70 55314.12 88888.00 2007-11-20 21:05:38.750 324 12494.15 21.70 55314.15 88888.00 2007-11-20 21:05:38.875 324 12494.15 21.68 55314.12 88888.00 2007-11-20 21:05:39.000 324 12494.15 21.68 55314.10 88888.00 2007-11-20 21:05:39.125 324 12494.23 21.68 55314.12 88888.00 2007-11-20 21:05:39.250 324 12494.23 21.70 55314.07 88888.00 2007-11-20 21:05:39.375 324 12494.20 21.68 55314.03 88888.00 2007-11-20 21:05:39.500 324 12494.17 21.68 55314.05 88888.00 2007-11-20 21:05:39.625 324 12494.20 21.70 55314.05 88888.00 2007-11-20 21:05:39.750 324 12494.20 21.70 55314.03 88888.00 2007-11-20 21:05:39.875 324 12494.23 21.65 55314.00 88888.00 2007-11-20 21:05:40.000 324 12494.17 21.65 55313.93 88888.00 2007-11-20 21:05:40.125 324 12494.23 21.68 55313.97 88888.00 2007-11-20 21:05:40.250 324 12494.25 21.73 55314.05 88888.00 2007-11-20 21:05:40.375 324 12494.30 21.70 55314.03 88888.00 2007-11-20 21:05:40.500 324 12494.20 21.62 55313.97 88888.00 2007-11-20 21:05:40.625 324 12494.20 21.68 55313.97 88888.00 2007-11-20 21:05:40.750 324 12494.30 21.68 55314.00 88888.00 2007-11-20 21:05:40.875 324 12494.35 21.70 55314.00 88888.00 2007-11-20 21:05:41.000 324 12494.35 21.68 55314.03 88888.00 2007-11-20 21:05:41.125 324 12494.27 21.65 55313.97 88888.00 2007-11-20 21:05:41.250 324 12494.25 21.68 55314.03 88888.00 2007-11-20 21:05:41.375 324 12494.33 21.65 55313.97 88888.00 2007-11-20 21:05:41.500 324 12494.33 21.62 55313.95 88888.00 2007-11-20 21:05:41.625 324 12494.30 21.65 55313.97 88888.00 2007-11-20 21:05:41.750 324 12494.30 21.65 55313.97 88888.00 2007-11-20 21:05:41.875 324 12494.33 21.73 55313.97 88888.00 2007-11-20 21:05:42.000 324 12494.38 21.75 55313.97 88888.00 2007-11-20 21:05:42.125 324 12494.35 21.73 55313.97 88888.00 2007-11-20 21:05:42.250 324 12494.38 21.65 55313.95 88888.00 2007-11-20 21:05:42.375 324 12494.38 21.65 55313.95 88888.00 2007-11-20 21:05:42.500 324 12494.35 21.65 55313.97 88888.00 2007-11-20 21:05:42.625 324 12494.33 21.73 55313.97 88888.00 2007-11-20 21:05:42.750 324 12494.25 21.70 55313.95 88888.00 2007-11-20 21:05:42.875 324 12494.17 21.68 55313.95 88888.00 2007-11-20 21:05:43.000 324 12494.17 21.65 55313.97 88888.00 2007-11-20 21:05:43.125 324 12494.20 21.65 55313.97 88888.00 2007-11-20 21:05:43.250 324 12494.20 21.65 55313.97 88888.00 2007-11-20 21:05:43.375 324 12494.23 21.62 55313.97 88888.00 2007-11-20 21:05:43.500 324 12494.27 21.65 55313.97 88888.00 2007-11-20 21:05:43.625 324 12494.27 21.73 55313.97 88888.00 2007-11-20 21:05:43.750 324 12494.20 21.68 55313.97 88888.00 2007-11-20 21:05:43.875 324 12494.17 21.62 55313.97 88888.00 2007-11-20 21:05:44.000 324 12494.20 21.60 55313.95 88888.00 2007-11-20 21:05:44.125 324 12494.17 21.60 55313.95 88888.00 2007-11-20 21:05:44.250 324 12494.17 21.55 55314.00 88888.00 2007-11-20 21:05:44.375 324 12494.27 21.60 55313.97 88888.00 2007-11-20 21:05:44.500 324 12494.33 21.68 55314.00 88888.00 2007-11-20 21:05:44.625 324 12494.33 21.65 55314.00 88888.00 2007-11-20 21:05:44.750 324 12494.23 21.57 55313.97 88888.00 2007-11-20 21:05:44.875 324 12494.10 21.55 55313.95 88888.00 2007-11-20 21:05:45.000 324 12494.15 21.60 55314.00 88888.00 2007-11-20 21:05:45.125 324 12494.12 21.57 55314.00 88888.00 2007-11-20 21:05:45.250 324 12494.05 21.50 55313.97 88888.00 2007-11-20 21:05:45.375 324 12494.05 21.50 55313.93 88888.00 2007-11-20 21:05:45.500 324 12494.08 21.52 55313.95 88888.00 2007-11-20 21:05:45.625 324 12494.17 21.50 55313.97 88888.00 2007-11-20 21:05:45.750 324 12494.25 21.50 55313.97 88888.00 2007-11-20 21:05:45.875 324 12494.17 21.50 55313.95 88888.00 2007-11-20 21:05:46.000 324 12494.12 21.60 55314.00 88888.00 2007-11-20 21:05:46.125 324 12494.08 21.57 55314.00 88888.00 2007-11-20 21:05:46.250 324 12494.00 21.50 55313.95 88888.00 2007-11-20 21:05:46.375 324 12494.00 21.52 55313.97 88888.00 2007-11-20 21:05:46.500 324 12494.02 21.57 55313.95 88888.00 2007-11-20 21:05:46.625 324 12494.02 21.55 55313.95 88888.00 2007-11-20 21:05:46.750 324 12493.98 21.48 55313.95 88888.00 2007-11-20 21:05:46.875 324 12493.90 21.43 55313.90 88888.00 2007-11-20 21:05:47.000 324 12493.90 21.50 55313.95 88888.00 2007-11-20 21:05:47.125 324 12494.00 21.60 55314.00 88888.00 2007-11-20 21:05:47.250 324 12493.95 21.48 55313.97 88888.00 2007-11-20 21:05:47.375 324 12494.00 21.50 55313.97 88888.00 2007-11-20 21:05:47.500 324 12493.92 21.48 55313.95 88888.00 2007-11-20 21:05:47.625 324 12493.90 21.50 55313.97 88888.00 2007-11-20 21:05:47.750 324 12493.80 21.48 55313.97 88888.00 2007-11-20 21:05:47.875 324 12493.67 21.38 55313.97 88888.00 2007-11-20 21:05:48.000 324 12493.70 21.40 55313.95 88888.00 2007-11-20 21:05:48.125 324 12493.77 21.48 55314.00 88888.00 2007-11-20 21:05:48.250 324 12493.73 21.43 55313.97 88888.00 2007-11-20 21:05:48.375 324 12493.73 21.38 55313.97 88888.00 2007-11-20 21:05:48.500 324 12493.70 21.40 55313.97 88888.00 2007-11-20 21:05:48.625 324 12493.70 21.48 55313.97 88888.00 2007-11-20 21:05:48.750 324 12493.73 21.50 55314.00 88888.00 2007-11-20 21:05:48.875 324 12493.70 21.45 55314.00 88888.00 2007-11-20 21:05:49.000 324 12493.65 21.43 55313.95 88888.00 2007-11-20 21:05:49.125 324 12493.73 21.50 55313.97 88888.00 2007-11-20 21:05:49.250 324 12493.75 21.52 55313.97 88888.00 2007-11-20 21:05:49.375 324 12493.62 21.48 55313.95 88888.00 2007-11-20 21:05:49.500 324 12493.60 21.38 55313.93 88888.00 2007-11-20 21:05:49.625 324 12493.67 21.40 55313.97 88888.00 2007-11-20 21:05:49.750 324 12493.70 21.52 55314.00 88888.00 2007-11-20 21:05:49.875 324 12493.60 21.52 55314.00 88888.00 2007-11-20 21:05:50.000 324 12493.50 21.48 55313.97 88888.00 2007-11-20 21:05:50.125 324 12493.52 21.50 55313.97 88888.00 2007-11-20 21:05:50.250 324 12493.52 21.52 55314.00 88888.00 2007-11-20 21:05:50.375 324 12493.48 21.50 55313.97 88888.00 2007-11-20 21:05:50.500 324 12493.45 21.45 55313.97 88888.00 2007-11-20 21:05:50.625 324 12493.55 21.55 55314.03 88888.00 2007-11-20 21:05:50.750 324 12493.62 21.52 55314.05 88888.00 2007-11-20 21:05:50.875 324 12493.55 21.52 55314.03 88888.00 2007-11-20 21:05:51.000 324 12493.48 21.52 55313.97 88888.00 2007-11-20 21:05:51.125 324 12493.45 21.52 55314.03 88888.00 2007-11-20 21:05:51.250 324 12493.48 21.52 55314.03 88888.00 2007-11-20 21:05:51.375 324 12493.50 21.55 55314.03 88888.00 2007-11-20 21:05:51.500 324 12493.35 21.55 55314.00 88888.00 2007-11-20 21:05:51.625 324 12493.30 21.60 55314.00 88888.00 2007-11-20 21:05:51.750 324 12493.35 21.57 55314.00 88888.00 2007-11-20 21:05:51.875 324 12493.40 21.60 55314.00 88888.00 2007-11-20 21:05:52.000 324 12493.40 21.60 55313.97 88888.00 2007-11-20 21:05:52.125 324 12493.38 21.60 55313.97 88888.00 2007-11-20 21:05:52.250 324 12493.42 21.60 55313.95 88888.00 2007-11-20 21:05:52.375 324 12493.48 21.62 55313.97 88888.00 2007-11-20 21:05:52.500 324 12493.45 21.62 55313.97 88888.00 2007-11-20 21:05:52.625 324 12493.33 21.57 55313.95 88888.00 2007-11-20 21:05:52.750 324 12493.35 21.60 55313.95 88888.00 2007-11-20 21:05:52.875 324 12493.40 21.65 55313.95 88888.00 2007-11-20 21:05:53.000 324 12493.38 21.68 55313.97 88888.00 2007-11-20 21:05:53.125 324 12493.42 21.65 55313.95 88888.00 2007-11-20 21:05:53.250 324 12493.38 21.60 55313.95 88888.00 2007-11-20 21:05:53.375 324 12493.33 21.62 55313.93 88888.00 2007-11-20 21:05:53.500 324 12493.33 21.70 55313.95 88888.00 2007-11-20 21:05:53.625 324 12493.45 21.77 55313.97 88888.00 2007-11-20 21:05:53.750 324 12493.48 21.73 55313.95 88888.00 2007-11-20 21:05:53.875 324 12493.45 21.70 55313.95 88888.00 2007-11-20 21:05:54.000 324 12493.42 21.65 55313.90 88888.00 2007-11-20 21:05:54.125 324 12493.35 21.65 55313.88 88888.00 2007-11-20 21:05:54.250 324 12493.33 21.73 55313.90 88888.00 2007-11-20 21:05:54.375 324 12493.45 21.85 55313.95 88888.00 2007-11-20 21:05:54.500 324 12493.48 21.82 55313.93 88888.00 2007-11-20 21:05:54.625 324 12493.40 21.75 55313.93 88888.00 2007-11-20 21:05:54.750 324 12493.38 21.77 55313.88 88888.00 2007-11-20 21:05:54.875 324 12493.40 21.88 55313.93 88888.00 2007-11-20 21:05:55.000 324 12493.40 21.90 55313.90 88888.00 2007-11-20 21:05:55.125 324 12493.40 21.82 55313.88 88888.00 2007-11-20 21:05:55.250 324 12493.35 21.80 55313.85 88888.00 2007-11-20 21:05:55.375 324 12493.48 21.85 55313.90 88888.00 2007-11-20 21:05:55.500 324 12493.50 21.93 55313.88 88888.00 2007-11-20 21:05:55.625 324 12493.48 21.90 55313.85 88888.00 2007-11-20 21:05:55.750 324 12493.40 21.95 55313.82 88888.00 2007-11-20 21:05:55.875 324 12493.40 21.90 55313.80 88888.00 2007-11-20 21:05:56.000 324 12493.45 21.93 55313.78 88888.00 2007-11-20 21:05:56.125 324 12493.42 21.93 55313.78 88888.00 2007-11-20 21:05:56.250 324 12493.35 21.98 55313.80 88888.00 2007-11-20 21:05:56.375 324 12493.35 22.00 55313.78 88888.00 2007-11-20 21:05:56.500 324 12493.35 22.02 55313.78 88888.00 2007-11-20 21:05:56.625 324 12493.40 22.07 55313.80 88888.00 2007-11-20 21:05:56.750 324 12493.45 22.07 55313.78 88888.00 2007-11-20 21:05:56.875 324 12493.42 22.00 55313.72 88888.00 2007-11-20 21:05:57.000 324 12493.42 22.02 55313.72 88888.00 2007-11-20 21:05:57.125 324 12493.35 22.05 55313.75 88888.00 2007-11-20 21:05:57.250 324 12493.38 22.10 55313.75 88888.00 2007-11-20 21:05:57.375 324 12493.50 22.18 55313.75 88888.00 2007-11-20 21:05:57.500 324 12493.55 22.15 55313.75 88888.00 2007-11-20 21:05:57.625 324 12493.55 22.15 55313.75 88888.00 2007-11-20 21:05:57.750 324 12493.58 22.20 55313.72 88888.00 2007-11-20 21:05:57.875 324 12493.50 22.18 55313.70 88888.00 2007-11-20 21:05:58.000 324 12493.50 22.20 55313.68 88888.00 2007-11-20 21:05:58.125 324 12493.52 22.27 55313.72 88888.00 2007-11-20 21:05:58.250 324 12493.52 22.27 55313.72 88888.00 2007-11-20 21:05:58.375 324 12493.52 22.27 55313.68 88888.00 2007-11-20 21:05:58.500 324 12493.58 22.23 55313.65 88888.00 2007-11-20 21:05:58.625 324 12493.58 22.27 55313.65 88888.00 2007-11-20 21:05:58.750 324 12493.58 22.30 55313.62 88888.00 2007-11-20 21:05:58.875 324 12493.55 22.35 55313.68 88888.00 2007-11-20 21:05:59.000 324 12493.52 22.35 55313.68 88888.00 2007-11-20 21:05:59.125 324 12493.50 22.38 55313.72 88888.00 2007-11-20 21:05:59.250 324 12493.50 22.38 55313.68 88888.00 2007-11-20 21:05:59.375 324 12493.52 22.45 55313.70 88888.00 2007-11-20 21:05:59.500 324 12493.58 22.50 55313.70 88888.00 2007-11-20 21:05:59.625 324 12493.60 22.48 55313.70 88888.00 2007-11-20 21:05:59.750 324 12493.62 22.48 55313.68 88888.00 2007-11-20 21:05:59.875 324 12493.60 22.48 55313.65 88888.00 2007-11-20 21:06:00.000 324 12493.60 22.48 55313.62 88888.00 2007-11-20 21:06:00.125 324 12493.60 22.52 55313.62 88888.00 2007-11-20 21:06:00.250 324 12493.60 22.55 55313.65 88888.00 2007-11-20 21:06:00.375 324 12493.55 22.52 55313.62 88888.00 2007-11-20 21:06:00.500 324 12493.52 22.52 55313.62 88888.00 2007-11-20 21:06:00.625 324 12493.60 22.52 55313.62 88888.00 2007-11-20 21:06:00.750 324 12493.65 22.60 55313.62 88888.00 2007-11-20 21:06:00.875 324 12493.67 22.65 55313.62 88888.00 2007-11-20 21:06:01.000 324 12493.65 22.68 55313.62 88888.00 2007-11-20 21:06:01.125 324 12493.70 22.70 55313.65 88888.00 2007-11-20 21:06:01.250 324 12493.73 22.73 55313.65 88888.00 2007-11-20 21:06:01.375 324 12493.70 22.75 55313.65 88888.00 2007-11-20 21:06:01.500 324 12493.67 22.77 55313.65 88888.00 2007-11-20 21:06:01.625 324 12493.65 22.75 55313.62 88888.00 2007-11-20 21:06:01.750 324 12493.62 22.75 55313.60 88888.00 2007-11-20 21:06:01.875 324 12493.65 22.75 55313.57 88888.00 2007-11-20 21:06:02.000 324 12493.62 22.80 55313.60 88888.00 2007-11-20 21:06:02.125 324 12493.60 22.82 55313.62 88888.00 2007-11-20 21:06:02.250 324 12493.67 22.82 55313.60 88888.00 2007-11-20 21:06:02.375 324 12493.67 22.85 55313.57 88888.00 2007-11-20 21:06:02.500 324 12493.62 22.82 55313.55 88888.00 2007-11-20 21:06:02.625 324 12493.62 22.82 55313.57 88888.00 2007-11-20 21:06:02.750 324 12493.58 22.88 55313.62 88888.00 2007-11-20 21:06:02.875 324 12493.60 22.93 55313.65 88888.00 2007-11-20 21:06:03.000 324 12493.60 22.90 55313.62 88888.00 2007-11-20 21:06:03.125 324 12493.58 22.85 55313.57 88888.00 2007-11-20 21:06:03.250 324 12493.58 22.80 55313.55 88888.00 2007-11-20 21:06:03.375 324 12493.60 22.85 55313.55 88888.00 2007-11-20 21:06:03.500 324 12493.58 22.85 55313.55 88888.00 2007-11-20 21:06:03.625 324 12493.55 22.93 55313.60 88888.00 2007-11-20 21:06:03.750 324 12493.55 22.95 55313.60 88888.00 2007-11-20 21:06:03.875 324 12493.58 22.90 55313.55 88888.00 2007-11-20 21:06:04.000 324 12493.58 22.95 55313.55 88888.00 2007-11-20 21:06:04.125 324 12493.45 22.93 55313.50 88888.00 2007-11-20 21:06:04.250 324 12493.40 22.85 55313.55 88888.00 2007-11-20 21:06:04.375 324 12493.48 22.85 55313.50 88888.00 2007-11-20 21:06:04.500 324 12493.52 22.90 55313.53 88888.00 2007-11-20 21:06:04.625 324 12493.55 22.90 55313.53 88888.00 2007-11-20 21:06:04.750 324 12493.50 22.93 55313.55 88888.00 2007-11-20 21:06:04.875 324 12493.52 22.98 55313.57 88888.00 2007-11-20 21:06:05.000 324 12493.48 22.93 55313.57 88888.00 2007-11-20 21:06:05.125 324 12493.48 22.93 55313.55 88888.00 2007-11-20 21:06:05.250 324 12493.52 22.93 55313.57 88888.00 2007-11-20 21:06:05.375 324 12493.55 22.93 55313.53 88888.00 2007-11-20 21:06:05.500 324 12493.52 22.95 55313.55 88888.00 2007-11-20 21:06:05.625 324 12493.45 22.95 55313.53 88888.00 2007-11-20 21:06:05.750 324 12493.40 22.90 55313.55 88888.00 2007-11-20 21:06:05.875 324 12493.35 22.90 55313.53 88888.00 2007-11-20 21:06:06.000 324 12493.35 22.95 55313.53 88888.00 2007-11-20 21:06:06.125 324 12493.38 22.98 55313.50 88888.00 2007-11-20 21:06:06.250 324 12493.38 22.98 55313.53 88888.00 2007-11-20 21:06:06.375 324 12493.35 22.98 55313.55 88888.00 2007-11-20 21:06:06.500 324 12493.40 23.05 55313.57 88888.00 2007-11-20 21:06:06.625 324 12493.35 23.00 55313.55 88888.00 2007-11-20 21:06:06.750 324 12493.25 22.98 55313.55 88888.00 2007-11-20 21:06:06.875 324 12493.27 23.05 55313.62 88888.00 2007-11-20 21:06:07.000 324 12493.35 23.00 55313.62 88888.00 2007-11-20 21:06:07.125 324 12493.33 22.98 55313.57 88888.00 2007-11-20 21:06:07.250 324 12493.27 22.98 55313.57 88888.00 2007-11-20 21:06:07.375 324 12493.30 22.98 55313.55 88888.00 2007-11-20 21:06:07.500 324 12493.27 22.90 55313.57 88888.00 2007-11-20 21:06:07.625 324 12493.23 22.93 55313.60 88888.00 2007-11-20 21:06:07.750 324 12493.25 22.93 55313.55 88888.00 2007-11-20 21:06:07.875 324 12493.27 22.93 55313.53 88888.00 2007-11-20 21:06:08.000 324 12493.23 22.93 55313.50 88888.00 2007-11-20 21:06:08.125 324 12493.20 22.95 55313.55 88888.00 2007-11-20 21:06:08.250 324 12493.15 22.93 55313.57 88888.00 2007-11-20 21:06:08.375 324 12493.17 22.95 55313.57 88888.00 2007-11-20 21:06:08.500 324 12493.20 22.93 55313.57 88888.00 2007-11-20 21:06:08.625 324 12493.12 22.90 55313.53 88888.00 2007-11-20 21:06:08.750 324 12493.08 22.88 55313.53 88888.00 2007-11-20 21:06:08.875 324 12493.10 22.88 55313.53 88888.00 2007-11-20 21:06:09.000 324 12493.10 22.93 55313.50 88888.00 2007-11-20 21:06:09.125 324 12493.05 22.90 55313.50 88888.00 2007-11-20 21:06:09.250 324 12493.02 22.90 55313.53 88888.00 2007-11-20 21:06:09.375 324 12493.08 22.88 55313.55 88888.00 2007-11-20 21:06:09.500 324 12493.05 22.88 55313.55 88888.00 2007-11-20 21:06:09.625 324 12493.02 22.85 55313.55 88888.00 2007-11-20 21:06:09.750 324 12493.05 22.85 55313.57 88888.00 2007-11-20 21:06:09.875 324 12493.12 22.93 55313.60 88888.00 2007-11-20 21:06:10.000 324 12493.15 22.90 55313.57 88888.00 2007-11-20 21:06:10.125 324 12493.10 22.82 55313.57 88888.00 2007-11-20 21:06:10.250 324 12492.98 22.80 55313.57 88888.00 2007-11-20 21:06:10.375 324 12492.98 22.80 55313.57 88888.00 2007-11-20 21:06:10.500 324 12493.02 22.85 55313.62 88888.00 2007-11-20 21:06:10.625 324 12493.02 22.85 55313.62 88888.00 2007-11-20 21:06:10.750 324 12493.02 22.85 55313.65 88888.00 2007-11-20 21:06:10.875 324 12493.05 22.82 55313.65 88888.00 2007-11-20 21:06:11.000 324 12492.92 22.75 55313.60 88888.00 2007-11-20 21:06:11.125 324 12492.92 22.75 55313.60 88888.00 2007-11-20 21:06:11.250 324 12492.95 22.82 55313.60 88888.00 2007-11-20 21:06:11.375 324 12492.95 22.82 55313.62 88888.00 2007-11-20 21:06:11.500 324 12492.88 22.77 55313.57 88888.00 2007-11-20 21:06:11.625 324 12492.80 22.70 55313.57 88888.00 2007-11-20 21:06:11.750 324 12492.83 22.75 55313.57 88888.00 2007-11-20 21:06:11.875 324 12492.83 22.75 55313.57 88888.00 2007-11-20 21:06:12.000 324 12492.88 22.75 55313.62 88888.00 2007-11-20 21:06:12.125 324 12492.85 22.77 55313.65 88888.00 2007-11-20 21:06:12.250 324 12492.75 22.77 55313.68 88888.00 2007-11-20 21:06:12.375 324 12492.73 22.70 55313.62 88888.00 2007-11-20 21:06:12.500 324 12492.70 22.68 55313.60 88888.00 2007-11-20 21:06:12.625 324 12492.80 22.73 55313.62 88888.00 2007-11-20 21:06:12.750 324 12492.83 22.77 55313.65 88888.00 2007-11-20 21:06:12.875 324 12492.83 22.77 55313.65 88888.00 2007-11-20 21:06:13.000 324 12492.77 22.75 55313.62 88888.00 2007-11-20 21:06:13.125 324 12492.77 22.70 55313.62 88888.00 2007-11-20 21:06:13.250 324 12492.75 22.65 55313.60 88888.00 2007-11-20 21:06:13.375 324 12492.83 22.68 55313.60 88888.00 2007-11-20 21:06:13.500 324 12492.88 22.73 55313.65 88888.00 2007-11-20 21:06:13.625 324 12492.85 22.70 55313.65 88888.00 2007-11-20 21:06:13.750 324 12492.75 22.62 55313.62 88888.00 2007-11-20 21:06:13.875 324 12492.70 22.55 55313.60 88888.00 2007-11-20 21:06:14.000 324 12492.75 22.55 55313.60 88888.00 2007-11-20 21:06:14.125 324 12492.83 22.62 55313.65 88888.00 2007-11-20 21:06:14.250 324 12492.88 22.65 55313.65 88888.00 2007-11-20 21:06:14.375 324 12492.90 22.62 55313.62 88888.00 2007-11-20 21:06:14.500 324 12492.88 22.57 55313.60 88888.00 2007-11-20 21:06:14.625 324 12492.80 22.55 55313.57 88888.00 2007-11-20 21:06:14.750 324 12492.75 22.55 55313.60 88888.00 2007-11-20 21:06:14.875 324 12492.75 22.60 55313.62 88888.00 2007-11-20 21:06:15.000 324 12492.73 22.55 55313.60 88888.00 2007-11-20 21:06:15.125 324 12492.75 22.52 55313.60 88888.00 2007-11-20 21:06:15.250 324 12492.70 22.50 55313.62 88888.00 2007-11-20 21:06:15.375 324 12492.73 22.55 55313.57 88888.00 2007-11-20 21:06:15.500 324 12492.75 22.55 55313.60 88888.00 2007-11-20 21:06:15.625 324 12492.80 22.60 55313.57 88888.00 2007-11-20 21:06:15.750 324 12492.75 22.57 55313.57 88888.00 2007-11-20 21:06:15.875 324 12492.75 22.52 55313.55 88888.00 2007-11-20 21:06:16.000 324 12492.77 22.48 55313.55 88888.00 2007-11-20 21:06:16.125 324 12492.80 22.50 55313.57 88888.00 2007-11-20 21:06:16.250 324 12492.77 22.55 55313.60 88888.00 2007-11-20 21:06:16.375 324 12492.77 22.57 55313.60 88888.00 2007-11-20 21:06:16.500 324 12492.75 22.50 55313.60 88888.00 2007-11-20 21:06:16.625 324 12492.77 22.48 55313.60 88888.00 2007-11-20 21:06:16.750 324 12492.83 22.45 55313.60 88888.00 2007-11-20 21:06:16.875 324 12492.80 22.45 55313.60 88888.00 2007-11-20 21:06:17.000 324 12492.83 22.48 55313.62 88888.00 2007-11-20 21:06:17.125 324 12492.90 22.50 55313.65 88888.00 2007-11-20 21:06:17.250 324 12492.88 22.48 55313.62 88888.00 2007-11-20 21:06:17.375 324 12492.83 22.45 55313.62 88888.00 2007-11-20 21:06:17.500 324 12492.88 22.48 55313.62 88888.00 2007-11-20 21:06:17.625 324 12492.90 22.50 55313.60 88888.00 2007-11-20 21:06:17.750 324 12492.90 22.43 55313.55 88888.00 2007-11-20 21:06:17.875 324 12492.80 22.43 55313.53 88888.00 2007-11-20 21:06:18.000 324 12492.80 22.43 55313.55 88888.00 2007-11-20 21:06:18.125 324 12492.83 22.45 55313.55 88888.00 2007-11-20 21:06:18.250 324 12492.83 22.40 55313.50 88888.00 2007-11-20 21:06:18.375 324 12492.85 22.35 55313.50 88888.00 2007-11-20 21:06:18.500 324 12492.90 22.38 55313.55 88888.00 2007-11-20 21:06:18.625 324 12492.88 22.40 55313.55 88888.00 2007-11-20 21:06:18.750 324 12492.80 22.43 55313.53 88888.00 2007-11-20 21:06:18.875 324 12492.88 22.40 55313.53 88888.00 2007-11-20 21:06:19.000 324 12492.92 22.40 55313.53 88888.00 2007-11-20 21:06:19.125 324 12492.90 22.50 55313.55 88888.00 2007-11-20 21:06:19.250 324 12492.83 22.45 55313.55 88888.00 2007-11-20 21:06:19.375 324 12492.85 22.45 55313.55 88888.00 2007-11-20 21:06:19.500 324 12492.88 22.43 55313.57 88888.00 2007-11-20 21:06:19.625 324 12492.85 22.38 55313.53 88888.00 2007-11-20 21:06:19.750 324 12492.85 22.38 55313.50 88888.00 2007-11-20 21:06:19.875 324 12492.90 22.38 55313.50 88888.00 2007-11-20 21:06:20.000 324 12492.95 22.32 55313.50 88888.00 2007-11-20 21:06:20.125 324 12492.98 22.35 55313.50 88888.00 2007-11-20 21:06:20.250 324 12492.90 22.30 55313.47 88888.00 2007-11-20 21:06:20.375 324 12492.85 22.32 55313.53 88888.00 2007-11-20 21:06:20.500 324 12492.90 22.38 55313.55 88888.00 2007-11-20 21:06:20.625 324 12492.98 22.32 55313.53 88888.00 2007-11-20 21:06:20.750 324 12493.00 22.27 55313.53 88888.00 2007-11-20 21:06:20.875 324 12493.02 22.32 55313.53 88888.00 2007-11-20 21:06:21.000 324 12493.05 22.38 55313.53 88888.00 2007-11-20 21:06:21.125 324 12493.02 22.35 55313.55 88888.00 2007-11-20 21:06:21.250 324 12492.98 22.25 55313.53 88888.00 2007-11-20 21:06:21.375 324 12493.05 22.32 55313.50 88888.00 2007-11-20 21:06:21.500 324 12493.10 22.32 55313.50 88888.00 2007-11-20 21:06:21.625 324 12493.08 22.30 55313.53 88888.00 2007-11-20 21:06:21.750 324 12493.15 22.35 55313.55 88888.00 2007-11-20 21:06:21.875 324 12493.15 22.32 55313.50 88888.00 2007-11-20 21:06:22.000 324 12493.08 22.30 55313.47 88888.00 2007-11-20 21:06:22.125 324 12493.05 22.30 55313.50 88888.00 2007-11-20 21:06:22.250 324 12493.02 22.27 55313.50 88888.00 2007-11-20 21:06:22.375 324 12493.02 22.25 55313.45 88888.00 2007-11-20 21:06:22.500 324 12493.02 22.25 55313.45 88888.00 2007-11-20 21:06:22.625 324 12493.02 22.23 55313.47 88888.00 2007-11-20 21:06:22.750 324 12493.02 22.25 55313.53 88888.00 2007-11-20 21:06:22.875 324 12493.10 22.25 55313.53 88888.00 2007-11-20 21:06:23.000 324 12493.17 22.25 55313.43 88888.00 2007-11-20 21:06:23.125 324 12493.12 22.15 55313.38 88888.00 2007-11-20 21:06:23.250 324 12493.02 22.12 55313.40 88888.00 2007-11-20 21:06:23.375 324 12492.98 22.15 55313.40 88888.00 2007-11-20 21:06:23.500 324 12493.00 22.15 55313.43 88888.00 2007-11-20 21:06:23.625 324 12493.05 22.23 55313.45 88888.00 2007-11-20 21:06:23.750 324 12493.12 22.27 55313.45 88888.00 2007-11-20 21:06:23.875 324 12493.08 22.23 55313.43 88888.00 2007-11-20 21:06:24.000 324 12493.00 22.18 55313.40 88888.00 2007-11-20 21:06:24.125 324 12493.02 22.12 55313.43 88888.00 2007-11-20 21:06:24.250 324 12493.08 22.18 55313.43 88888.00 2007-11-20 21:06:24.375 324 12493.05 22.20 55313.43 88888.00 2007-11-20 21:06:24.500 324 12492.98 22.18 55313.40 88888.00 2007-11-20 21:06:24.625 324 12492.98 22.18 55313.40 88888.00 2007-11-20 21:06:24.750 324 12493.02 22.15 55313.38 88888.00 2007-11-20 21:06:24.875 324 12493.02 22.15 55313.40 88888.00 2007-11-20 21:06:25.000 324 12492.95 22.15 55313.40 88888.00 2007-11-20 21:06:25.125 324 12492.98 22.18 55313.38 88888.00 2007-11-20 21:06:25.250 324 12493.02 22.12 55313.38 88888.00 2007-11-20 21:06:25.375 324 12493.05 22.12 55313.43 88888.00 2007-11-20 21:06:25.500 324 12493.08 22.20 55313.45 88888.00 2007-11-20 21:06:25.625 324 12493.15 22.20 55313.47 88888.00 2007-11-20 21:06:25.750 324 12493.12 22.15 55313.43 88888.00 2007-11-20 21:06:25.875 324 12493.05 22.07 55313.38 88888.00 2007-11-20 21:06:26.000 324 12492.95 22.02 55313.38 88888.00 2007-11-20 21:06:26.125 324 12492.92 22.02 55313.43 88888.00 2007-11-20 21:06:26.250 324 12492.98 22.12 55313.45 88888.00 2007-11-20 21:06:26.375 324 12493.02 22.18 55313.45 88888.00 2007-11-20 21:06:26.500 324 12492.98 22.05 55313.38 88888.00 2007-11-20 21:06:26.625 324 12492.92 21.95 55313.38 88888.00 2007-11-20 21:06:26.750 324 12492.98 21.98 55313.43 88888.00 2007-11-20 21:06:26.875 324 12493.08 22.07 55313.43 88888.00 2007-11-20 21:06:27.000 324 12493.02 22.05 55313.45 88888.00 2007-11-20 21:06:27.125 324 12492.92 21.98 55313.45 88888.00 2007-11-20 21:06:27.250 324 12492.83 21.98 55313.43 88888.00 2007-11-20 21:06:27.375 324 12492.90 21.95 55313.40 88888.00 2007-11-20 21:06:27.500 324 12492.95 21.95 55313.45 88888.00 2007-11-20 21:06:27.625 324 12492.92 21.98 55313.45 88888.00 2007-11-20 21:06:27.750 324 12492.92 22.00 55313.45 88888.00 2007-11-20 21:06:27.875 324 12492.88 21.98 55313.43 88888.00 2007-11-20 21:06:28.000 324 12492.77 21.95 55313.45 88888.00 2007-11-20 21:06:28.125 324 12492.73 21.93 55313.45 88888.00 2007-11-20 21:06:28.250 324 12492.77 21.95 55313.47 88888.00 2007-11-20 21:06:28.375 324 12492.85 21.90 55313.45 88888.00 2007-11-20 21:06:28.500 324 12492.83 21.88 55313.43 88888.00 2007-11-20 21:06:28.625 324 12492.73 21.82 55313.38 88888.00 2007-11-20 21:06:28.750 324 12492.70 21.88 55313.38 88888.00 2007-11-20 21:06:28.875 324 12492.75 21.88 55313.40 88888.00 2007-11-20 21:06:29.000 324 12492.75 21.85 55313.40 88888.00 2007-11-20 21:06:29.125 324 12492.67 21.82 55313.40 88888.00 2007-11-20 21:06:29.250 324 12492.70 21.77 55313.43 88888.00 2007-11-20 21:06:29.375 324 12492.77 21.82 55313.45 88888.00 2007-11-20 21:06:29.500 324 12492.77 21.85 55313.47 88888.00 2007-11-20 21:06:29.625 324 12492.70 21.85 55313.47 88888.00 2007-11-20 21:06:29.750 324 12492.65 21.88 55313.50 88888.00 2007-11-20 21:06:29.875 324 12492.60 21.77 55313.50 88888.00 2007-11-20 21:06:30.000 324 12492.67 21.80 55313.45 88888.00 2007-11-20 21:06:30.125 324 12492.60 21.80 55313.45 88888.00 2007-11-20 21:06:30.250 324 12492.55 21.75 55313.45 88888.00 2007-11-20 21:06:30.375 324 12492.52 21.77 55313.45 88888.00 2007-11-20 21:06:30.500 324 12492.45 21.75 55313.47 88888.00 2007-11-20 21:06:30.625 324 12492.42 21.70 55313.47 88888.00 2007-11-20 21:06:30.750 324 12492.42 21.70 55313.50 88888.00 2007-11-20 21:06:30.875 324 12492.45 21.70 55313.50 88888.00 2007-11-20 21:06:31.000 324 12492.50 21.73 55313.45 88888.00 2007-11-20 21:06:31.125 324 12492.45 21.70 55313.47 88888.00 2007-11-20 21:06:31.250 324 12492.40 21.68 55313.50 88888.00 2007-11-20 21:06:31.375 324 12492.42 21.68 55313.53 88888.00 2007-11-20 21:06:31.500 324 12492.50 21.70 55313.53 88888.00 2007-11-20 21:06:31.625 324 12492.50 21.65 55313.50 88888.00 2007-11-20 21:06:31.750 324 12492.38 21.57 55313.47 88888.00 2007-11-20 21:06:31.875 324 12492.30 21.57 55313.47 88888.00 2007-11-20 21:06:32.000 324 12492.30 21.55 55313.45 88888.00 2007-11-20 21:06:32.125 324 12492.30 21.55 55313.47 88888.00 2007-11-20 21:06:32.250 324 12492.23 21.57 55313.47 88888.00 2007-11-20 21:06:32.375 324 12492.20 21.57 55313.50 88888.00 2007-11-20 21:06:32.500 324 12492.25 21.57 55313.50 88888.00 2007-11-20 21:06:32.625 324 12492.27 21.55 55313.55 88888.00 2007-11-20 21:06:32.750 324 12492.25 21.52 55313.55 88888.00 2007-11-20 21:06:32.875 324 12492.20 21.50 55313.53 88888.00 2007-11-20 21:06:33.000 324 12492.20 21.52 55313.53 88888.00 2007-11-20 21:06:33.125 324 12492.17 21.52 55313.53 88888.00 2007-11-20 21:06:33.250 324 12492.20 21.50 55313.53 88888.00 2007-11-20 21:06:33.375 324 12492.15 21.52 55313.53 88888.00 2007-11-20 21:06:33.500 324 12492.17 21.55 55313.57 88888.00 2007-11-20 21:06:33.625 324 12492.17 21.60 55313.57 88888.00 2007-11-20 21:06:33.750 324 12492.10 21.52 55313.53 88888.00 2007-11-20 21:06:33.875 324 12492.08 21.48 55313.50 88888.00 2007-11-20 21:06:34.000 324 12492.10 21.43 55313.47 88888.00 2007-11-20 21:06:34.125 324 12492.12 21.45 55313.50 88888.00 2007-11-20 21:06:34.250 324 12492.08 21.52 55313.55 88888.00 2007-11-20 21:06:34.375 324 12492.12 21.57 55313.55 88888.00 2007-11-20 21:06:34.500 324 12492.08 21.48 55313.47 88888.00 2007-11-20 21:06:34.625 324 12492.10 21.48 55313.47 88888.00 2007-11-20 21:06:34.750 324 12492.15 21.48 55313.45 88888.00 2007-11-20 21:06:34.875 324 12492.08 21.45 55313.45 88888.00 2007-11-20 21:06:35.000 324 12492.10 21.50 55313.47 88888.00 2007-11-20 21:06:35.125 324 12492.12 21.52 55313.47 88888.00 2007-11-20 21:06:35.250 324 12492.08 21.43 55313.45 88888.00 2007-11-20 21:06:35.375 324 12492.02 21.40 55313.47 88888.00 2007-11-20 21:06:35.500 324 12492.00 21.38 55313.45 88888.00 2007-11-20 21:06:35.625 324 12492.05 21.43 55313.50 88888.00 2007-11-20 21:06:35.750 324 12492.08 21.45 55313.50 88888.00 2007-11-20 21:06:35.875 324 12492.05 21.48 55313.47 88888.00 2007-11-20 21:06:36.000 324 12492.00 21.48 55313.43 88888.00 2007-11-20 21:06:36.125 324 12491.98 21.48 55313.45 88888.00 2007-11-20 21:06:36.250 324 12491.95 21.48 55313.45 88888.00 2007-11-20 21:06:36.375 324 12492.02 21.45 55313.45 88888.00 2007-11-20 21:06:36.500 324 12492.00 21.48 55313.45 88888.00 2007-11-20 21:06:36.625 324 12491.95 21.48 55313.47 88888.00 2007-11-20 21:06:36.750 324 12491.92 21.48 55313.47 88888.00 2007-11-20 21:06:36.875 324 12491.98 21.50 55313.50 88888.00 2007-11-20 21:06:37.000 324 12492.02 21.52 55313.47 88888.00 2007-11-20 21:06:37.125 324 12492.00 21.52 55313.45 88888.00 2007-11-20 21:06:37.250 324 12491.95 21.50 55313.47 88888.00 2007-11-20 21:06:37.375 324 12491.95 21.52 55313.47 88888.00 2007-11-20 21:06:37.500 324 12491.92 21.50 55313.43 88888.00 2007-11-20 21:06:37.625 324 12491.92 21.52 55313.45 88888.00 2007-11-20 21:06:37.750 324 12491.92 21.52 55313.47 88888.00 2007-11-20 21:06:37.875 324 12491.90 21.52 55313.50 88888.00 2007-11-20 21:06:38.000 324 12491.85 21.57 55313.45 88888.00 2007-11-20 21:06:38.125 324 12491.83 21.52 55313.43 88888.00 2007-11-20 21:06:38.250 324 12491.90 21.52 55313.45 88888.00 2007-11-20 21:06:38.375 324 12491.98 21.57 55313.47 88888.00 2007-11-20 21:06:38.500 324 12491.98 21.55 55313.47 88888.00 2007-11-20 21:06:38.625 324 12492.00 21.60 55313.45 88888.00 2007-11-20 21:06:38.750 324 12492.05 21.65 55313.47 88888.00 2007-11-20 21:06:38.875 324 12492.00 21.57 55313.45 88888.00 2007-11-20 21:06:39.000 324 12491.98 21.62 55313.47 88888.00 2007-11-20 21:06:39.125 324 12492.00 21.70 55313.55 88888.00 2007-11-20 21:06:39.250 324 12491.98 21.70 55313.50 88888.00 2007-11-20 21:06:39.375 324 12491.95 21.70 55313.53 88888.00 2007-11-20 21:06:39.500 324 12491.92 21.65 55313.47 88888.00 2007-11-20 21:06:39.625 324 12491.90 21.60 55313.40 88888.00 2007-11-20 21:06:39.750 324 12491.92 21.65 55313.40 88888.00 2007-11-20 21:06:39.875 324 12491.98 21.73 55313.47 88888.00 2007-11-20 21:06:40.000 324 12492.00 21.73 55313.47 88888.00 2007-11-20 21:06:40.125 324 12492.02 21.73 55313.45 88888.00 2007-11-20 21:06:40.250 324 12492.00 21.80 55313.45 88888.00 2007-11-20 21:06:40.375 324 12491.98 21.82 55313.45 88888.00 2007-11-20 21:06:40.500 324 12491.92 21.75 55313.43 88888.00 2007-11-20 21:06:40.625 324 12491.92 21.73 55313.40 88888.00 2007-11-20 21:06:40.750 324 12491.92 21.75 55313.32 88888.00 2007-11-20 21:06:40.875 324 12491.90 21.80 55313.32 88888.00 2007-11-20 21:06:41.000 324 12491.92 21.77 55313.32 88888.00 2007-11-20 21:06:41.125 324 12491.95 21.77 55313.35 88888.00 2007-11-20 21:06:41.250 324 12491.98 21.82 55313.40 88888.00 2007-11-20 21:06:41.375 324 12492.02 21.88 55313.38 88888.00 2007-11-20 21:06:41.500 324 12492.02 21.88 55313.32 88888.00 2007-11-20 21:06:41.625 324 12491.98 21.75 55313.25 88888.00 2007-11-20 21:06:41.750 324 12491.98 21.82 55313.30 88888.00 2007-11-20 21:06:41.875 324 12491.92 21.85 55313.28 88888.00 2007-11-20 21:06:42.000 324 12491.95 21.85 55313.28 88888.00 2007-11-20 21:06:42.125 324 12492.00 21.90 55313.25 88888.00 2007-11-20 21:06:42.250 324 12491.98 21.80 55313.25 88888.00 2007-11-20 21:06:42.375 324 12492.02 21.82 55313.25 88888.00 2007-11-20 21:06:42.500 324 12492.02 21.85 55313.28 88888.00 2007-11-20 21:06:42.625 324 12491.98 21.82 55313.22 88888.00 2007-11-20 21:06:42.750 324 12491.98 21.85 55313.22 88888.00 2007-11-20 21:06:42.875 324 12492.00 21.85 55313.22 88888.00 2007-11-20 21:06:43.000 324 12492.05 21.93 55313.25 88888.00 2007-11-20 21:06:43.125 324 12492.10 21.95 55313.25 88888.00 2007-11-20 21:06:43.250 324 12492.10 21.98 55313.22 88888.00 2007-11-20 21:06:43.375 324 12492.08 22.00 55313.20 88888.00 2007-11-20 21:06:43.500 324 12492.15 22.07 55313.25 88888.00 2007-11-20 21:06:43.625 324 12492.17 22.10 55313.22 88888.00 2007-11-20 21:06:43.750 324 12492.15 22.07 55313.20 88888.00 2007-11-20 21:06:43.875 324 12492.12 22.00 55313.20 88888.00 2007-11-20 21:06:44.000 324 12492.08 22.05 55313.18 88888.00 2007-11-20 21:06:44.125 324 12492.08 22.10 55313.22 88888.00 2007-11-20 21:06:44.250 324 12492.10 22.10 55313.20 88888.00 2007-11-20 21:06:44.375 324 12492.10 22.10 55313.20 88888.00 2007-11-20 21:06:44.500 324 12492.05 22.10 55313.18 88888.00 2007-11-20 21:06:44.625 324 12492.10 22.12 55313.15 88888.00 2007-11-20 21:06:44.750 324 12492.10 22.10 55313.12 88888.00 2007-11-20 21:06:44.875 324 12492.10 22.10 55313.18 88888.00 2007-11-20 21:06:45.000 324 12492.10 22.18 55313.15 88888.00 2007-11-20 21:06:45.125 324 12492.12 22.25 55313.15 88888.00 2007-11-20 21:06:45.250 324 12492.10 22.23 55313.15 88888.00 2007-11-20 21:06:45.375 324 12492.17 22.25 55313.15 88888.00 2007-11-20 21:06:45.500 324 12492.17 22.25 55313.15 88888.00 2007-11-20 21:06:45.625 324 12492.15 22.20 55313.10 88888.00 2007-11-20 21:06:45.750 324 12492.12 22.25 55313.12 88888.00 2007-11-20 21:06:45.875 324 12492.20 22.30 55313.12 88888.00 2007-11-20 21:06:46.000 324 12492.25 22.25 55313.07 88888.00 2007-11-20 21:06:46.125 324 12492.23 22.23 55313.03 88888.00 2007-11-20 21:06:46.250 324 12492.15 22.25 55313.07 88888.00 2007-11-20 21:06:46.375 324 12492.23 22.32 55313.07 88888.00 2007-11-20 21:06:46.500 324 12492.27 22.32 55313.10 88888.00 2007-11-20 21:06:46.625 324 12492.25 22.35 55313.07 88888.00 2007-11-20 21:06:46.750 324 12492.17 22.32 55313.07 88888.00 2007-11-20 21:06:46.875 324 12492.10 22.32 55313.10 88888.00 2007-11-20 21:06:47.000 324 12492.12 22.38 55313.05 88888.00 2007-11-20 21:06:47.125 324 12492.17 22.40 55313.05 88888.00 2007-11-20 21:06:47.250 324 12492.25 22.32 55313.10 88888.00 2007-11-20 21:06:47.375 324 12492.27 22.38 55313.10 88888.00 2007-11-20 21:06:47.500 324 12492.33 22.43 55313.10 88888.00 2007-11-20 21:06:47.625 324 12492.33 22.43 55313.07 88888.00 2007-11-20 21:06:47.750 324 12492.33 22.43 55313.07 88888.00 2007-11-20 21:06:47.875 324 12492.25 22.40 55313.05 88888.00 2007-11-20 21:06:48.000 324 12492.15 22.43 55313.03 88888.00 2007-11-20 21:06:48.125 324 12492.20 22.52 55313.07 88888.00 2007-11-20 21:06:48.250 324 12492.12 22.48 55313.05 88888.00 2007-11-20 21:06:48.375 324 12492.12 22.48 55313.03 88888.00 2007-11-20 21:06:48.500 324 12492.12 22.48 55313.03 88888.00 2007-11-20 21:06:48.625 324 12492.15 22.50 55313.03 88888.00 2007-11-20 21:06:48.750 324 12492.25 22.50 55313.07 88888.00 2007-11-20 21:06:48.875 324 12492.30 22.48 55313.10 88888.00 2007-11-20 21:06:49.000 324 12492.27 22.45 55313.05 88888.00 2007-11-20 21:06:49.125 324 12492.33 22.45 55313.03 88888.00 2007-11-20 21:06:49.250 324 12492.33 22.45 55313.05 88888.00 2007-11-20 21:06:49.375 324 12492.35 22.45 55313.03 88888.00 2007-11-20 21:06:49.500 324 12492.35 22.50 55313.05 88888.00 2007-11-20 21:06:49.625 324 12492.35 22.48 55313.03 88888.00 2007-11-20 21:06:49.750 324 12492.45 22.52 55313.05 88888.00 2007-11-20 21:06:49.875 324 12492.45 22.45 55313.00 88888.00 2007-11-20 21:06:50.000 324 12492.35 22.43 55312.97 88888.00 2007-11-20 21:06:50.125 324 12492.35 22.48 55313.00 88888.00 2007-11-20 21:06:50.250 324 12492.33 22.43 55313.03 88888.00 2007-11-20 21:06:50.375 324 12492.30 22.38 55313.00 88888.00 2007-11-20 21:06:50.500 324 12492.33 22.40 55312.95 88888.00 2007-11-20 21:06:50.625 324 12492.38 22.43 55312.97 88888.00 2007-11-20 21:06:50.750 324 12492.45 22.48 55312.97 88888.00 2007-11-20 21:06:50.875 324 12492.48 22.43 55312.97 88888.00 2007-11-20 21:06:51.000 324 12492.45 22.43 55312.97 88888.00 2007-11-20 21:06:51.125 324 12492.45 22.43 55312.95 88888.00 2007-11-20 21:06:51.250 324 12492.40 22.38 55312.97 88888.00 2007-11-20 21:06:51.375 324 12492.42 22.38 55313.00 88888.00 2007-11-20 21:06:51.500 324 12492.45 22.45 55313.03 88888.00 2007-11-20 21:06:51.625 324 12492.38 22.45 55313.00 88888.00 2007-11-20 21:06:51.750 324 12492.30 22.40 55313.00 88888.00 2007-11-20 21:06:51.875 324 12492.38 22.38 55312.97 88888.00 2007-11-20 21:06:52.000 324 12492.50 22.40 55313.03 88888.00 2007-11-20 21:06:52.125 324 12492.50 22.38 55313.03 88888.00 2007-11-20 21:06:52.250 324 12492.45 22.38 55312.97 88888.00 2007-11-20 21:06:52.375 324 12492.48 22.38 55312.95 88888.00 2007-11-20 21:06:52.500 324 12492.55 22.35 55313.03 88888.00 2007-11-20 21:06:52.625 324 12492.55 22.35 55312.97 88888.00 2007-11-20 21:06:52.750 324 12492.50 22.27 55312.95 88888.00 2007-11-20 21:06:52.875 324 12492.50 22.32 55312.95 88888.00 2007-11-20 21:06:53.000 324 12492.45 22.27 55312.93 88888.00 2007-11-20 21:06:53.125 324 12492.42 22.25 55312.97 88888.00 2007-11-20 21:06:53.250 324 12492.52 22.25 55312.97 88888.00 2007-11-20 21:06:53.375 324 12492.60 22.30 55312.97 88888.00 2007-11-20 21:06:53.500 324 12492.58 22.27 55312.93 88888.00 2007-11-20 21:06:53.625 324 12492.50 22.25 55312.93 88888.00 2007-11-20 21:06:53.750 324 12492.50 22.30 55312.93 88888.00 2007-11-20 21:06:53.875 324 12492.52 22.32 55312.97 88888.00 2007-11-20 21:06:54.000 324 12492.60 22.30 55312.95 88888.00 2007-11-20 21:06:54.125 324 12492.52 22.23 55312.93 88888.00 2007-11-20 21:06:54.250 324 12492.42 22.18 55312.90 88888.00 2007-11-20 21:06:54.375 324 12492.48 22.25 55312.90 88888.00 2007-11-20 21:06:54.500 324 12492.48 22.18 55312.93 88888.00 2007-11-20 21:06:54.625 324 12492.35 22.12 55312.90 88888.00 2007-11-20 21:06:54.750 324 12492.42 22.18 55312.93 88888.00 2007-11-20 21:06:54.875 324 12492.55 22.15 55312.93 88888.00 2007-11-20 21:06:55.000 324 12492.58 22.15 55312.93 88888.00 2007-11-20 21:06:55.125 324 12492.62 22.15 55312.90 88888.00 2007-11-20 21:06:55.250 324 12492.55 22.07 55312.93 88888.00 2007-11-20 21:06:55.375 324 12492.52 22.10 55312.88 88888.00 2007-11-20 21:06:55.500 324 12492.52 22.05 55312.88 88888.00 2007-11-20 21:06:55.625 324 12492.60 22.05 55312.88 88888.00 2007-11-20 21:06:55.750 324 12492.65 22.10 55312.93 88888.00 2007-11-20 21:06:55.875 324 12492.70 22.12 55312.93 88888.00 2007-11-20 21:06:56.000 324 12492.70 22.10 55312.90 88888.00 2007-11-20 21:06:56.125 324 12492.70 22.12 55312.90 88888.00 2007-11-20 21:06:56.250 324 12492.67 22.05 55312.90 88888.00 2007-11-20 21:06:56.375 324 12492.67 22.00 55312.88 88888.00 2007-11-20 21:06:56.500 324 12492.67 22.00 55312.88 88888.00 2007-11-20 21:06:56.625 324 12492.67 22.05 55312.90 88888.00 2007-11-20 21:06:56.750 324 12492.73 22.00 55312.88 88888.00 2007-11-20 21:06:56.875 324 12492.77 21.95 55312.85 88888.00 2007-11-20 21:06:57.000 324 12492.80 21.95 55312.88 88888.00 2007-11-20 21:06:57.125 324 12492.83 22.00 55312.88 88888.00 2007-11-20 21:06:57.250 324 12492.77 21.95 55312.88 88888.00 2007-11-20 21:06:57.375 324 12492.80 21.98 55312.90 88888.00 2007-11-20 21:06:57.500 324 12492.83 22.02 55312.88 88888.00 2007-11-20 21:06:57.625 324 12492.83 21.88 55312.82 88888.00 2007-11-20 21:06:57.750 324 12492.88 21.95 55312.88 88888.00 2007-11-20 21:06:57.875 324 12492.90 21.98 55312.90 88888.00 2007-11-20 21:06:58.000 324 12492.88 22.00 55312.90 88888.00 2007-11-20 21:06:58.125 324 12492.80 21.95 55312.85 88888.00 2007-11-20 21:06:58.250 324 12492.70 21.82 55312.85 88888.00 2007-11-20 21:06:58.375 324 12492.73 21.90 55312.85 88888.00 2007-11-20 21:06:58.500 324 12492.80 21.93 55312.85 88888.00 2007-11-20 21:06:58.625 324 12492.75 21.90 55312.85 88888.00 2007-11-20 21:06:58.750 324 12492.67 21.88 55312.85 88888.00 2007-11-20 21:06:58.875 324 12492.75 21.90 55312.85 88888.00 2007-11-20 21:06:59.000 324 12492.83 21.95 55312.85 88888.00 2007-11-20 21:06:59.125 324 12492.80 21.93 55312.88 88888.00 2007-11-20 21:06:59.250 324 12492.77 21.88 55312.88 88888.00 2007-11-20 21:06:59.375 324 12492.85 21.85 55312.82 88888.00 2007-11-20 21:06:59.500 324 12492.83 21.85 55312.85 88888.00 2007-11-20 21:06:59.625 324 12492.77 21.77 55312.85 88888.00 2007-11-20 21:06:59.750 324 12492.77 21.77 55312.85 88888.00 2007-11-20 21:06:59.875 324 12492.75 21.77 55312.85 88888.00 2007-11-20 21:07:00.000 324 12492.77 21.77 55312.82 88888.00 2007-11-20 21:07:00.125 324 12492.80 21.82 55312.85 88888.00 2007-11-20 21:07:00.250 324 12492.83 21.77 55312.82 88888.00 2007-11-20 21:07:00.375 324 12492.90 21.77 55312.80 88888.00 2007-11-20 21:07:00.500 324 12492.90 21.77 55312.85 88888.00 2007-11-20 21:07:00.625 324 12492.95 21.80 55312.88 88888.00 2007-11-20 21:07:00.750 324 12492.92 21.80 55312.88 88888.00 2007-11-20 21:07:00.875 324 12492.88 21.73 55312.82 88888.00 2007-11-20 21:07:01.000 324 12492.88 21.77 55312.82 88888.00 2007-11-20 21:07:01.125 324 12492.92 21.75 55312.85 88888.00 2007-11-20 21:07:01.250 324 12492.88 21.65 55312.85 88888.00 2007-11-20 21:07:01.375 324 12492.83 21.68 55312.82 88888.00 2007-11-20 21:07:01.500 324 12492.90 21.70 55312.85 88888.00 2007-11-20 21:07:01.625 324 12492.95 21.77 55312.85 88888.00 2007-11-20 21:07:01.750 324 12492.90 21.77 55312.88 88888.00 2007-11-20 21:07:01.875 324 12492.88 21.77 55312.82 88888.00 2007-11-20 21:07:02.000 324 12492.90 21.77 55312.85 88888.00 2007-11-20 21:07:02.125 324 12492.92 21.77 55312.88 88888.00 2007-11-20 21:07:02.250 324 12492.92 21.75 55312.88 88888.00 2007-11-20 21:07:02.375 324 12492.88 21.73 55312.82 88888.00 2007-11-20 21:07:02.500 324 12492.83 21.68 55312.80 88888.00 2007-11-20 21:07:02.625 324 12492.88 21.73 55312.82 88888.00 2007-11-20 21:07:02.750 324 12492.90 21.70 55312.82 88888.00 2007-11-20 21:07:02.875 324 12492.88 21.62 55312.80 88888.00 2007-11-20 21:07:03.000 324 12492.83 21.62 55312.78 88888.00 2007-11-20 21:07:03.125 324 12492.85 21.65 55312.82 88888.00 2007-11-20 21:07:03.250 324 12492.90 21.73 55312.85 88888.00 2007-11-20 21:07:03.375 324 12492.88 21.70 55312.82 88888.00 2007-11-20 21:07:03.500 324 12492.85 21.68 55312.82 88888.00 2007-11-20 21:07:03.625 324 12492.80 21.62 55312.82 88888.00 2007-11-20 21:07:03.750 324 12492.80 21.68 55312.85 88888.00 2007-11-20 21:07:03.875 324 12492.80 21.68 55312.80 88888.00 2007-11-20 21:07:04.000 324 12492.75 21.65 55312.78 88888.00 2007-11-20 21:07:04.125 324 12492.77 21.70 55312.80 88888.00 2007-11-20 21:07:04.250 324 12492.77 21.68 55312.80 88888.00 2007-11-20 21:07:04.375 324 12492.88 21.68 55312.82 88888.00 2007-11-20 21:07:04.500 324 12492.92 21.65 55312.85 88888.00 2007-11-20 21:07:04.625 324 12492.85 21.68 55312.82 88888.00 2007-11-20 21:07:04.750 324 12492.83 21.75 55312.82 88888.00 2007-11-20 21:07:04.875 324 12492.85 21.73 55312.82 88888.00 2007-11-20 21:07:05.000 324 12492.83 21.65 55312.80 88888.00 2007-11-20 21:07:05.125 324 12492.80 21.62 55312.80 88888.00 2007-11-20 21:07:05.250 324 12492.77 21.62 55312.82 88888.00 2007-11-20 21:07:05.375 324 12492.83 21.70 55312.85 88888.00 2007-11-20 21:07:05.500 324 12492.83 21.70 55312.85 88888.00 2007-11-20 21:07:05.625 324 12492.83 21.70 55312.85 88888.00 2007-11-20 21:07:05.750 324 12492.77 21.65 55312.82 88888.00 2007-11-20 21:07:05.875 324 12492.75 21.70 55312.88 88888.00 2007-11-20 21:07:06.000 324 12492.70 21.65 55312.85 88888.00 2007-11-20 21:07:06.125 324 12492.67 21.68 55312.88 88888.00 2007-11-20 21:07:06.250 324 12492.73 21.68 55312.82 88888.00 2007-11-20 21:07:06.375 324 12492.77 21.73 55312.85 88888.00 2007-11-20 21:07:06.500 324 12492.77 21.75 55312.85 88888.00 2007-11-20 21:07:06.625 324 12492.73 21.73 55312.82 88888.00 2007-11-20 21:07:06.750 324 12492.73 21.68 55312.80 88888.00 2007-11-20 21:07:06.875 324 12492.75 21.70 55312.82 88888.00 2007-11-20 21:07:07.000 324 12492.80 21.73 55312.88 88888.00 2007-11-20 21:07:07.125 324 12492.77 21.75 55312.88 88888.00 2007-11-20 21:07:07.250 324 12492.75 21.73 55312.82 88888.00 2007-11-20 21:07:07.375 324 12492.75 21.73 55312.82 88888.00 2007-11-20 21:07:07.500 324 12492.80 21.77 55312.82 88888.00 2007-11-20 21:07:07.625 324 12492.90 21.77 55312.82 88888.00 2007-11-20 21:07:07.750 324 12492.90 21.77 55312.82 88888.00 2007-11-20 21:07:07.875 324 12492.85 21.77 55312.80 88888.00 2007-11-20 21:07:08.000 324 12492.80 21.80 55312.82 88888.00 2007-11-20 21:07:08.125 324 12492.73 21.77 55312.80 88888.00 2007-11-20 21:07:08.250 324 12492.62 21.77 55312.82 88888.00 2007-11-20 21:07:08.375 324 12492.60 21.82 55312.85 88888.00 2007-11-20 21:07:08.500 324 12492.60 21.88 55312.85 88888.00 2007-11-20 21:07:08.625 324 12492.58 21.88 55312.82 88888.00 2007-11-20 21:07:08.750 324 12492.58 21.82 55312.82 88888.00 2007-11-20 21:07:08.875 324 12492.62 21.80 55312.80 88888.00 2007-11-20 21:07:09.000 324 12492.65 21.80 55312.80 88888.00 2007-11-20 21:07:09.125 324 12492.67 21.82 55312.82 88888.00 2007-11-20 21:07:09.250 324 12492.60 21.90 55312.85 88888.00 2007-11-20 21:07:09.375 324 12492.55 21.90 55312.82 88888.00 2007-11-20 21:07:09.500 324 12492.45 21.82 55312.82 88888.00 2007-11-20 21:07:09.625 324 12492.48 21.88 55312.88 88888.00 2007-11-20 21:07:09.750 324 12492.50 21.90 55312.85 88888.00 2007-11-20 21:07:09.875 324 12492.45 21.85 55312.82 88888.00 2007-11-20 21:07:10.000 324 12492.50 21.88 55312.85 88888.00 2007-11-20 21:07:10.125 324 12492.55 21.95 55312.85 88888.00 2007-11-20 21:07:10.250 324 12492.58 21.98 55312.88 88888.00 2007-11-20 21:07:10.375 324 12492.55 22.00 55312.88 88888.00 2007-11-20 21:07:10.500 324 12492.50 21.95 55312.85 88888.00 2007-11-20 21:07:10.625 324 12492.45 21.93 55312.85 88888.00 2007-11-20 21:07:10.750 324 12492.42 21.95 55312.85 88888.00 2007-11-20 21:07:10.875 324 12492.48 22.02 55312.88 88888.00 2007-11-20 21:07:11.000 324 12492.60 22.07 55312.88 88888.00 2007-11-20 21:07:11.125 324 12492.55 22.07 55312.85 88888.00 2007-11-20 21:07:11.250 324 12492.50 22.02 55312.82 88888.00 2007-11-20 21:07:11.375 324 12492.50 22.02 55312.80 88888.00 2007-11-20 21:07:11.500 324 12492.48 22.05 55312.82 88888.00 2007-11-20 21:07:11.625 324 12492.42 22.05 55312.82 88888.00 2007-11-20 21:07:11.750 324 12492.40 22.15 55312.85 88888.00 2007-11-20 21:07:11.875 324 12492.42 22.18 55312.82 88888.00 2007-11-20 21:07:12.000 324 12492.50 22.15 55312.85 88888.00 2007-11-20 21:07:12.125 324 12492.50 22.18 55312.85 88888.00 2007-11-20 21:07:12.250 324 12492.40 22.12 55312.82 88888.00 2007-11-20 21:07:12.375 324 12492.38 22.18 55312.82 88888.00 2007-11-20 21:07:12.500 324 12492.30 22.18 55312.82 88888.00 2007-11-20 21:07:12.625 324 12492.38 22.18 55312.85 88888.00 2007-11-20 21:07:12.750 324 12492.40 22.15 55312.82 88888.00 2007-11-20 21:07:12.875 324 12492.38 22.15 55312.80 88888.00 2007-11-20 21:07:13.000 324 12492.33 22.23 55312.80 88888.00 2007-11-20 21:07:13.125 324 12492.33 22.27 55312.82 88888.00 2007-11-20 21:07:13.250 324 12492.30 22.30 55312.85 88888.00 2007-11-20 21:07:13.375 324 12492.33 22.30 55312.85 88888.00 2007-11-20 21:07:13.500 324 12492.40 22.32 55312.82 88888.00 2007-11-20 21:07:13.625 324 12492.38 22.30 55312.82 88888.00 2007-11-20 21:07:13.750 324 12492.35 22.32 55312.80 88888.00 2007-11-20 21:07:13.875 324 12492.35 22.40 55312.80 88888.00 2007-11-20 21:07:14.000 324 12492.27 22.38 55312.80 88888.00 2007-11-20 21:07:14.125 324 12492.30 22.35 55312.85 88888.00 2007-11-20 21:07:14.250 324 12492.33 22.32 55312.82 88888.00 2007-11-20 21:07:14.375 324 12492.33 22.35 55312.78 88888.00 2007-11-20 21:07:14.500 324 12492.35 22.38 55312.80 88888.00 2007-11-20 21:07:14.625 324 12492.38 22.40 55312.80 88888.00 2007-11-20 21:07:14.750 324 12492.33 22.40 55312.78 88888.00 2007-11-20 21:07:14.875 324 12492.42 22.43 55312.82 88888.00 2007-11-20 21:07:15.000 324 12492.52 22.50 55312.82 88888.00 2007-11-20 21:07:15.125 324 12492.55 22.45 55312.85 88888.00 2007-11-20 21:07:15.250 324 12492.48 22.48 55312.85 88888.00 2007-11-20 21:07:15.375 324 12492.42 22.50 55312.85 88888.00 2007-11-20 21:07:15.500 324 12492.42 22.52 55312.82 88888.00 2007-11-20 21:07:15.625 324 12492.45 22.48 55312.82 88888.00 2007-11-20 21:07:15.750 324 12492.45 22.48 55312.82 88888.00 2007-11-20 21:07:15.875 324 12492.42 22.50 55312.80 88888.00 2007-11-20 21:07:16.000 324 12492.40 22.50 55312.80 88888.00 2007-11-20 21:07:16.125 324 12492.42 22.48 55312.80 88888.00 2007-11-20 21:07:16.250 324 12492.48 22.55 55312.85 88888.00 2007-11-20 21:07:16.375 324 12492.50 22.57 55312.85 88888.00 2007-11-20 21:07:16.500 324 12492.50 22.55 55312.85 88888.00 2007-11-20 21:07:16.625 324 12492.50 22.48 55312.82 88888.00 2007-11-20 21:07:16.750 324 12492.48 22.50 55312.80 88888.00 2007-11-20 21:07:16.875 324 12492.38 22.55 55312.82 88888.00 2007-11-20 21:07:17.000 324 12492.35 22.57 55312.80 88888.00 2007-11-20 21:07:17.125 324 12492.30 22.57 55312.80 88888.00 2007-11-20 21:07:17.250 324 12492.30 22.57 55312.80 88888.00 2007-11-20 21:07:17.375 324 12492.38 22.60 55312.80 88888.00 2007-11-20 21:07:17.500 324 12492.45 22.57 55312.80 88888.00 2007-11-20 21:07:17.625 324 12492.48 22.60 55312.82 88888.00 2007-11-20 21:07:17.750 324 12492.58 22.62 55312.82 88888.00 2007-11-20 21:07:17.875 324 12492.55 22.62 55312.80 88888.00 2007-11-20 21:07:18.000 324 12492.45 22.65 55312.80 88888.00 2007-11-20 21:07:18.125 324 12492.48 22.70 55312.85 88888.00 2007-11-20 21:07:18.250 324 12492.38 22.60 55312.82 88888.00 2007-11-20 21:07:18.375 324 12492.35 22.62 55312.80 88888.00 2007-11-20 21:07:18.500 324 12492.38 22.62 55312.82 88888.00 2007-11-20 21:07:18.625 324 12492.33 22.60 55312.82 88888.00 2007-11-20 21:07:18.750 324 12492.30 22.62 55312.80 88888.00 2007-11-20 21:07:18.875 324 12492.33 22.62 55312.80 88888.00 2007-11-20 21:07:19.000 324 12492.35 22.65 55312.82 88888.00 2007-11-20 21:07:19.125 324 12492.30 22.60 55312.82 88888.00 2007-11-20 21:07:19.250 324 12492.33 22.57 55312.82 88888.00 2007-11-20 21:07:19.375 324 12492.40 22.57 55312.80 88888.00 2007-11-20 21:07:19.500 324 12492.38 22.52 55312.80 88888.00 2007-11-20 21:07:19.625 324 12492.33 22.52 55312.80 88888.00 2007-11-20 21:07:19.750 324 12492.33 22.57 55312.80 88888.00 2007-11-20 21:07:19.875 324 12492.38 22.60 55312.82 88888.00 2007-11-20 21:07:20.000 324 12492.38 22.62 55312.85 88888.00 2007-11-20 21:07:20.125 324 12492.42 22.62 55312.88 88888.00 2007-11-20 21:07:20.250 324 12492.40 22.62 55312.88 88888.00 2007-11-20 21:07:20.375 324 12492.42 22.62 55312.88 88888.00 2007-11-20 21:07:20.500 324 12492.40 22.57 55312.85 88888.00 2007-11-20 21:07:20.625 324 12492.40 22.60 55312.88 88888.00 2007-11-20 21:07:20.750 324 12492.40 22.57 55312.88 88888.00 2007-11-20 21:07:20.875 324 12492.42 22.65 55312.90 88888.00 2007-11-20 21:07:21.000 324 12492.35 22.60 55312.88 88888.00 2007-11-20 21:07:21.125 324 12492.38 22.68 55312.93 88888.00 2007-11-20 21:07:21.250 324 12492.42 22.62 55312.90 88888.00 2007-11-20 21:07:21.375 324 12492.40 22.65 55312.90 88888.00 2007-11-20 21:07:21.500 324 12492.38 22.62 55312.90 88888.00 2007-11-20 21:07:21.625 324 12492.38 22.55 55312.88 88888.00 2007-11-20 21:07:21.750 324 12492.33 22.52 55312.88 88888.00 2007-11-20 21:07:21.875 324 12492.30 22.50 55312.85 88888.00 2007-11-20 21:07:22.000 324 12492.27 22.52 55312.85 88888.00 2007-11-20 21:07:22.125 324 12492.33 22.52 55312.88 88888.00 2007-11-20 21:07:22.250 324 12492.35 22.60 55312.93 88888.00 2007-11-20 21:07:22.375 324 12492.23 22.57 55312.93 88888.00 2007-11-20 21:07:22.500 324 12492.17 22.52 55312.88 88888.00 2007-11-20 21:07:22.625 324 12492.10 22.48 55312.88 88888.00 2007-11-20 21:07:22.750 324 12492.20 22.50 55312.90 88888.00 2007-11-20 21:07:22.875 324 12492.27 22.55 55312.90 88888.00 2007-11-20 21:07:23.000 324 12492.23 22.50 55312.93 88888.00 2007-11-20 21:07:23.125 324 12492.25 22.52 55312.93 88888.00 2007-11-20 21:07:23.250 324 12492.30 22.52 55312.93 88888.00 2007-11-20 21:07:23.375 324 12492.27 22.52 55312.93 88888.00 2007-11-20 21:07:23.500 324 12492.23 22.60 55313.00 88888.00 2007-11-20 21:07:23.625 324 12492.25 22.55 55313.00 88888.00 2007-11-20 21:07:23.750 324 12492.33 22.50 55313.00 88888.00 2007-11-20 21:07:23.875 324 12492.27 22.50 55312.97 88888.00 2007-11-20 21:07:24.000 324 12492.25 22.55 55312.97 88888.00 2007-11-20 21:07:24.125 324 12492.23 22.52 55313.00 88888.00 2007-11-20 21:07:24.250 324 12492.15 22.50 55313.03 88888.00 2007-11-20 21:07:24.375 324 12492.15 22.50 55313.03 88888.00 2007-11-20 21:07:24.500 324 12492.15 22.48 55313.00 88888.00 2007-11-20 21:07:24.625 324 12492.12 22.48 55312.97 88888.00 2007-11-20 21:07:24.750 324 12492.08 22.50 55313.03 88888.00 2007-11-20 21:07:24.875 324 12492.10 22.52 55313.03 88888.00 2007-11-20 21:07:25.000 324 12492.15 22.48 55313.00 88888.00 2007-11-20 21:07:25.125 324 12492.12 22.50 55313.03 88888.00 2007-11-20 21:07:25.250 324 12492.02 22.50 55313.00 88888.00 2007-11-20 21:07:25.375 324 12492.02 22.50 55312.97 88888.00 2007-11-20 21:07:25.500 324 12491.98 22.40 55312.97 88888.00 2007-11-20 21:07:25.625 324 12491.92 22.35 55312.95 88888.00 2007-11-20 21:07:25.750 324 12491.90 22.38 55312.97 88888.00 2007-11-20 21:07:25.875 324 12491.92 22.43 55313.00 88888.00 2007-11-20 21:07:26.000 324 12491.92 22.45 55312.97 88888.00 2007-11-20 21:07:26.125 324 12491.95 22.43 55313.00 88888.00 2007-11-20 21:07:26.250 324 12491.90 22.40 55313.03 88888.00 2007-11-20 21:07:26.375 324 12491.92 22.43 55313.03 88888.00 2007-11-20 21:07:26.500 324 12491.92 22.45 55313.03 88888.00 2007-11-20 21:07:26.625 324 12491.95 22.48 55313.03 88888.00 2007-11-20 21:07:26.750 324 12491.95 22.43 55313.03 88888.00 2007-11-20 21:07:26.875 324 12491.92 22.38 55313.05 88888.00 2007-11-20 21:07:27.000 324 12491.88 22.35 55313.00 88888.00 2007-11-20 21:07:27.125 324 12491.88 22.43 55313.00 88888.00 2007-11-20 21:07:27.250 324 12491.80 22.38 55313.05 88888.00 2007-11-20 21:07:27.375 324 12491.77 22.35 55313.05 88888.00 2007-11-20 21:07:27.500 324 12491.85 22.40 55313.07 88888.00 2007-11-20 21:07:27.625 324 12491.88 22.40 55313.10 88888.00 2007-11-20 21:07:27.750 324 12491.83 22.38 55313.07 88888.00 2007-11-20 21:07:27.875 324 12491.80 22.38 55313.05 88888.00 2007-11-20 21:07:28.000 324 12491.85 22.35 55313.07 88888.00 2007-11-20 21:07:28.125 324 12491.88 22.32 55313.07 88888.00 2007-11-20 21:07:28.250 324 12491.83 22.27 55313.07 88888.00 2007-11-20 21:07:28.375 324 12491.73 22.32 55313.07 88888.00 2007-11-20 21:07:28.500 324 12491.75 22.32 55313.07 88888.00 2007-11-20 21:07:28.625 324 12491.77 22.32 55313.10 88888.00 2007-11-20 21:07:28.750 324 12491.83 22.32 55313.15 88888.00 2007-11-20 21:07:28.875 324 12491.77 22.27 55313.07 88888.00 2007-11-20 21:07:29.000 324 12491.65 22.15 55313.05 88888.00 2007-11-20 21:07:29.125 324 12491.73 22.25 55313.10 88888.00 2007-11-20 21:07:29.250 324 12491.77 22.30 55313.10 88888.00 2007-11-20 21:07:29.375 324 12491.70 22.20 55313.10 88888.00 2007-11-20 21:07:29.500 324 12491.67 22.23 55313.07 88888.00 2007-11-20 21:07:29.625 324 12491.67 22.30 55313.12 88888.00 2007-11-20 21:07:29.750 324 12491.75 22.30 55313.10 88888.00 2007-11-20 21:07:29.875 324 12491.65 22.20 55313.07 88888.00 2007-11-20 21:07:30.000 324 12491.65 22.20 55313.07 88888.00 2007-11-20 21:07:30.125 324 12491.67 22.23 55313.10 88888.00 2007-11-20 21:07:30.250 324 12491.67 22.20 55313.10 88888.00 2007-11-20 21:07:30.375 324 12491.65 22.20 55313.12 88888.00 2007-11-20 21:07:30.500 324 12491.67 22.20 55313.12 88888.00 2007-11-20 21:07:30.625 324 12491.65 22.18 55313.15 88888.00 2007-11-20 21:07:30.750 324 12491.70 22.12 55313.12 88888.00 2007-11-20 21:07:30.875 324 12491.73 22.12 55313.15 88888.00 2007-11-20 21:07:31.000 324 12491.75 22.18 55313.12 88888.00 2007-11-20 21:07:31.125 324 12491.70 22.18 55313.10 88888.00 2007-11-20 21:07:31.250 324 12491.70 22.15 55313.15 88888.00 2007-11-20 21:07:31.375 324 12491.77 22.12 55313.12 88888.00 2007-11-20 21:07:31.500 324 12491.73 22.00 55313.10 88888.00 2007-11-20 21:07:31.625 324 12491.67 22.00 55313.12 88888.00 2007-11-20 21:07:31.750 324 12491.65 22.00 55313.12 88888.00 2007-11-20 21:07:31.875 324 12491.73 22.02 55313.15 88888.00 2007-11-20 21:07:32.000 324 12491.67 22.07 55313.15 88888.00 2007-11-20 21:07:32.125 324 12491.67 22.07 55313.15 88888.00 2007-11-20 21:07:32.250 324 12491.70 22.02 55313.12 88888.00 2007-11-20 21:07:32.375 324 12491.75 22.02 55313.15 88888.00 2007-11-20 21:07:32.500 324 12491.70 22.00 55313.15 88888.00 2007-11-20 21:07:32.625 324 12491.62 21.93 55313.07 88888.00 2007-11-20 21:07:32.750 324 12491.65 21.88 55313.10 88888.00 2007-11-20 21:07:32.875 324 12491.70 21.88 55313.07 88888.00 2007-11-20 21:07:33.000 324 12491.65 21.85 55313.10 88888.00 2007-11-20 21:07:33.125 324 12491.62 21.88 55313.15 88888.00 2007-11-20 21:07:33.250 324 12491.65 21.82 55313.10 88888.00 2007-11-20 21:07:33.375 324 12491.67 21.80 55313.12 88888.00 2007-11-20 21:07:33.500 324 12491.73 21.85 55313.10 88888.00 2007-11-20 21:07:33.625 324 12491.75 21.80 55313.10 88888.00 2007-11-20 21:07:33.750 324 12491.77 21.80 55313.10 88888.00 2007-11-20 21:07:33.875 324 12491.73 21.75 55313.07 88888.00 2007-11-20 21:07:34.000 324 12491.67 21.70 55313.07 88888.00 2007-11-20 21:07:34.125 324 12491.70 21.73 55313.10 88888.00 2007-11-20 21:07:34.250 324 12491.67 21.65 55313.07 88888.00 2007-11-20 21:07:34.375 324 12491.73 21.65 55313.07 88888.00 2007-11-20 21:07:34.500 324 12491.83 21.62 55313.10 88888.00 2007-11-20 21:07:34.625 324 12491.88 21.62 55313.10 88888.00 2007-11-20 21:07:34.750 324 12491.83 21.60 55313.12 88888.00 2007-11-20 21:07:34.875 324 12491.83 21.65 55313.12 88888.00 2007-11-20 21:07:35.000 324 12491.83 21.60 55313.07 88888.00 2007-11-20 21:07:35.125 324 12491.85 21.60 55313.10 88888.00 2007-11-20 21:07:35.250 324 12491.77 21.50 55313.05 88888.00 2007-11-20 21:07:35.375 324 12491.77 21.48 55313.03 88888.00 2007-11-20 21:07:35.500 324 12491.85 21.45 55313.07 88888.00 2007-11-20 21:07:35.625 324 12491.90 21.43 55313.07 88888.00 2007-11-20 21:07:35.750 324 12491.92 21.43 55313.10 88888.00 2007-11-20 21:07:35.875 324 12491.92 21.43 55313.10 88888.00 2007-11-20 21:07:36.000 324 12491.90 21.40 55313.10 88888.00 2007-11-20 21:07:36.125 324 12491.92 21.43 55313.12 88888.00 2007-11-20 21:07:36.250 324 12491.90 21.32 55313.05 88888.00 2007-11-20 21:07:36.375 324 12491.92 21.27 55313.07 88888.00 2007-11-20 21:07:36.500 324 12491.95 21.27 55313.07 88888.00 2007-11-20 21:07:36.625 324 12491.98 21.25 55313.07 88888.00 2007-11-20 21:07:36.750 324 12491.98 21.18 55313.00 88888.00 2007-11-20 21:07:36.875 324 12492.02 21.12 55313.00 88888.00 2007-11-20 21:07:37.000 324 12492.02 21.10 55313.05 88888.00 2007-11-20 21:07:37.125 324 12492.08 21.10 55313.07 88888.00 2007-11-20 21:07:37.250 324 12492.05 21.10 55313.10 88888.00 2007-11-20 21:07:37.375 324 12492.17 21.07 55313.10 88888.00 2007-11-20 21:07:37.500 324 12492.17 21.02 55313.07 88888.00 2007-11-20 21:07:37.625 324 12492.15 20.98 55313.07 88888.00 2007-11-20 21:07:37.750 324 12492.15 20.98 55313.05 88888.00 2007-11-20 21:07:37.875 324 12492.20 20.95 55313.05 88888.00 2007-11-20 21:07:38.000 324 12492.27 20.90 55313.03 88888.00 2007-11-20 21:07:38.125 324 12492.25 20.90 55313.03 88888.00 2007-11-20 21:07:38.250 324 12492.20 20.90 55313.07 88888.00 2007-11-20 21:07:38.375 324 12492.15 20.80 55313.05 88888.00 2007-11-20 21:07:38.500 324 12492.12 20.73 55313.03 88888.00 2007-11-20 21:07:38.625 324 12492.12 20.65 55312.97 88888.00 2007-11-20 21:07:38.750 324 12492.15 20.65 55313.05 88888.00 2007-11-20 21:07:38.875 324 12492.25 20.73 55313.05 88888.00 2007-11-20 21:07:39.000 324 12492.27 20.68 55313.03 88888.00 2007-11-20 21:07:39.125 324 12492.27 20.65 55313.00 88888.00 2007-11-20 21:07:39.250 324 12492.33 20.65 55313.05 88888.00 2007-11-20 21:07:39.375 324 12492.38 20.65 55313.05 88888.00 2007-11-20 21:07:39.500 324 12492.38 20.57 55313.05 88888.00 2007-11-20 21:07:39.625 324 12492.45 20.55 55313.05 88888.00 2007-11-20 21:07:39.750 324 12492.55 20.50 55313.05 88888.00 2007-11-20 21:07:39.875 324 12492.52 20.52 55313.07 88888.00 2007-11-20 21:07:40.000 324 12492.50 20.52 55313.07 88888.00 2007-11-20 21:07:40.125 324 12492.58 20.55 55313.10 88888.00 2007-11-20 21:07:40.250 324 12492.50 20.48 55313.07 88888.00 2007-11-20 21:07:40.375 324 12492.50 20.35 55313.03 88888.00 2007-11-20 21:07:40.500 324 12492.48 20.27 55313.03 88888.00 2007-11-20 21:07:40.625 324 12492.50 20.25 55313.05 88888.00 2007-11-20 21:07:40.750 324 12492.55 20.30 55313.05 88888.00 2007-11-20 21:07:40.875 324 12492.70 20.30 55313.03 88888.00 2007-11-20 21:07:41.000 324 12492.70 20.25 55313.00 88888.00 2007-11-20 21:07:41.125 324 12492.65 20.20 55313.00 88888.00 2007-11-20 21:07:41.250 324 12492.60 20.12 55312.95 88888.00 2007-11-20 21:07:41.375 324 12492.67 20.15 55312.97 88888.00 2007-11-20 21:07:41.500 324 12492.70 20.12 55313.00 88888.00 2007-11-20 21:07:41.625 324 12492.67 20.10 55313.03 88888.00 2007-11-20 21:07:41.750 324 12492.73 20.05 55313.00 88888.00 2007-11-20 21:07:41.875 324 12492.80 20.02 55313.00 88888.00 2007-11-20 21:07:42.000 324 12492.85 20.02 55312.97 88888.00 2007-11-20 21:07:42.125 324 12492.85 20.02 55313.00 88888.00 2007-11-20 21:07:42.250 324 12492.85 20.00 55313.03 88888.00 2007-11-20 21:07:42.375 324 12492.85 19.95 55312.97 88888.00 2007-11-20 21:07:42.500 324 12492.83 19.95 55312.97 88888.00 2007-11-20 21:07:42.625 324 12492.85 19.95 55313.00 88888.00 2007-11-20 21:07:42.750 324 12492.88 19.90 55312.95 88888.00 2007-11-20 21:07:42.875 324 12492.95 19.90 55312.95 88888.00 2007-11-20 21:07:43.000 324 12493.05 19.93 55312.97 88888.00 2007-11-20 21:07:43.125 324 12493.02 19.90 55312.95 88888.00 2007-11-20 21:07:43.250 324 12493.00 19.75 55312.95 88888.00 2007-11-20 21:07:43.375 324 12493.08 19.75 55312.95 88888.00 2007-11-20 21:07:43.500 324 12493.17 19.80 55312.95 88888.00 2007-11-20 21:07:43.625 324 12493.15 19.85 55312.95 88888.00 2007-11-20 21:07:43.750 324 12493.15 19.75 55312.93 88888.00 2007-11-20 21:07:43.875 324 12493.17 19.77 55312.93 88888.00 2007-11-20 21:07:44.000 324 12493.17 19.80 55312.90 88888.00 2007-11-20 21:07:44.125 324 12493.12 19.75 55312.88 88888.00 2007-11-20 21:07:44.250 324 12493.12 19.70 55312.90 88888.00 2007-11-20 21:07:44.375 324 12493.25 19.75 55312.93 88888.00 2007-11-20 21:07:44.500 324 12493.33 19.77 55312.93 88888.00 2007-11-20 21:07:44.625 324 12493.30 19.73 55312.88 88888.00 2007-11-20 21:07:44.750 324 12493.27 19.68 55312.90 88888.00 2007-11-20 21:07:44.875 324 12493.35 19.68 55312.90 88888.00 2007-11-20 21:07:45.000 324 12493.40 19.65 55312.90 88888.00 2007-11-20 21:07:45.125 324 12493.45 19.70 55312.93 88888.00 2007-11-20 21:07:45.250 324 12493.45 19.68 55312.93 88888.00 2007-11-20 21:07:45.375 324 12493.45 19.62 55312.85 88888.00 2007-11-20 21:07:45.500 324 12493.48 19.57 55312.85 88888.00 2007-11-20 21:07:45.625 324 12493.52 19.65 55312.88 88888.00 2007-11-20 21:07:45.750 324 12493.55 19.68 55312.88 88888.00 2007-11-20 21:07:45.875 324 12493.55 19.65 55312.90 88888.00 2007-11-20 21:07:46.000 324 12493.60 19.60 55312.85 88888.00 2007-11-20 21:07:46.125 324 12493.73 19.60 55312.85 88888.00 2007-11-20 21:07:46.250 324 12493.73 19.68 55312.85 88888.00 2007-11-20 21:07:46.375 324 12493.67 19.68 55312.82 88888.00 2007-11-20 21:07:46.500 324 12493.67 19.65 55312.78 88888.00 2007-11-20 21:07:46.625 324 12493.70 19.68 55312.80 88888.00 2007-11-20 21:07:46.750 324 12493.77 19.60 55312.80 88888.00 2007-11-20 21:07:46.875 324 12493.77 19.62 55312.80 88888.00 2007-11-20 21:07:47.000 324 12493.80 19.65 55312.80 88888.00 2007-11-20 21:07:47.125 324 12493.85 19.70 55312.82 88888.00 2007-11-20 21:07:47.250 324 12493.88 19.70 55312.80 88888.00 2007-11-20 21:07:47.375 324 12493.88 19.70 55312.80 88888.00 2007-11-20 21:07:47.500 324 12493.88 19.65 55312.78 88888.00 2007-11-20 21:07:47.625 324 12493.88 19.65 55312.78 88888.00 2007-11-20 21:07:47.750 324 12493.85 19.68 55312.75 88888.00 2007-11-20 21:07:47.875 324 12493.88 19.65 55312.80 88888.00 2007-11-20 21:07:48.000 324 12493.90 19.65 55312.78 88888.00 2007-11-20 21:07:48.125 324 12494.00 19.68 55312.78 88888.00 2007-11-20 21:07:48.250 324 12494.00 19.65 55312.75 88888.00 2007-11-20 21:07:48.375 324 12493.98 19.62 55312.72 88888.00 2007-11-20 21:07:48.500 324 12494.05 19.65 55312.72 88888.00 2007-11-20 21:07:48.625 324 12494.10 19.68 55312.72 88888.00 2007-11-20 21:07:48.750 324 12494.08 19.73 55312.75 88888.00 2007-11-20 21:07:48.875 324 12494.10 19.73 55312.75 88888.00 2007-11-20 21:07:49.000 324 12494.15 19.77 55312.72 88888.00 2007-11-20 21:07:49.125 324 12494.10 19.73 55312.72 88888.00 2007-11-20 21:07:49.250 324 12494.08 19.70 55312.72 88888.00 2007-11-20 21:07:49.375 324 12494.12 19.75 55312.72 88888.00 2007-11-20 21:07:49.500 324 12494.20 19.75 55312.72 88888.00 2007-11-20 21:07:49.625 324 12494.25 19.75 55312.68 88888.00 2007-11-20 21:07:49.750 324 12494.25 19.75 55312.70 88888.00 2007-11-20 21:07:49.875 324 12494.27 19.73 55312.70 88888.00 2007-11-20 21:07:50.000 324 12494.33 19.75 55312.68 88888.00 2007-11-20 21:07:50.125 324 12494.25 19.77 55312.68 88888.00 2007-11-20 21:07:50.250 324 12494.23 19.80 55312.65 88888.00 2007-11-20 21:07:50.375 324 12494.30 19.82 55312.68 88888.00 2007-11-20 21:07:50.500 324 12494.35 19.82 55312.65 88888.00 2007-11-20 21:07:50.625 324 12494.40 19.88 55312.65 88888.00 2007-11-20 21:07:50.750 324 12494.45 19.93 55312.65 88888.00 2007-11-20 21:07:50.875 324 12494.38 19.90 55312.68 88888.00 2007-11-20 21:07:51.000 324 12494.30 19.85 55312.60 88888.00 2007-11-20 21:07:51.125 324 12494.30 19.82 55312.57 88888.00 2007-11-20 21:07:51.250 324 12494.33 19.77 55312.57 88888.00 2007-11-20 21:07:51.375 324 12494.40 19.80 55312.60 88888.00 2007-11-20 21:07:51.500 324 12494.38 19.82 55312.57 88888.00 2007-11-20 21:07:51.625 324 12494.40 19.88 55312.55 88888.00 2007-11-20 21:07:51.750 324 12494.42 19.98 55312.57 88888.00 2007-11-20 21:07:51.875 324 12494.40 19.95 55312.60 88888.00 2007-11-20 21:07:52.000 324 12494.40 19.90 55312.60 88888.00 2007-11-20 21:07:52.125 324 12494.42 19.90 55312.57 88888.00 2007-11-20 21:07:52.250 324 12494.40 19.95 55312.55 88888.00 2007-11-20 21:07:52.375 324 12494.40 19.95 55312.55 88888.00 2007-11-20 21:07:52.500 324 12494.40 19.90 55312.53 88888.00 2007-11-20 21:07:52.625 324 12494.42 19.98 55312.60 88888.00 2007-11-20 21:07:52.750 324 12494.40 19.98 55312.60 88888.00 2007-11-20 21:07:52.875 324 12494.48 20.00 55312.57 88888.00 2007-11-20 21:07:53.000 324 12494.50 20.00 55312.57 88888.00 2007-11-20 21:07:53.125 324 12494.50 20.00 55312.57 88888.00 2007-11-20 21:07:53.250 324 12494.42 19.93 55312.55 88888.00 2007-11-20 21:07:53.375 324 12494.42 19.95 55312.55 88888.00 2007-11-20 21:07:53.500 324 12494.45 20.05 55312.55 88888.00 2007-11-20 21:07:53.625 324 12494.50 20.05 55312.55 88888.00 2007-11-20 21:07:53.750 324 12494.52 20.05 55312.50 88888.00 2007-11-20 21:07:53.875 324 12494.55 20.02 55312.50 88888.00 2007-11-20 21:07:54.000 324 12494.52 20.05 55312.47 88888.00 2007-11-20 21:07:54.125 324 12494.48 20.05 55312.53 88888.00 2007-11-20 21:07:54.250 324 12494.42 20.00 55312.50 88888.00 2007-11-20 21:07:54.375 324 12494.40 20.00 55312.53 88888.00 2007-11-20 21:07:54.500 324 12494.40 19.98 55312.50 88888.00 2007-11-20 21:07:54.625 324 12494.45 20.02 55312.53 88888.00 2007-11-20 21:07:54.750 324 12494.45 20.02 55312.55 88888.00 2007-11-20 21:07:54.875 324 12494.50 20.00 55312.53 88888.00 2007-11-20 21:07:55.000 324 12494.55 20.02 55312.50 88888.00 2007-11-20 21:07:55.125 324 12494.48 19.98 55312.53 88888.00 2007-11-20 21:07:55.250 324 12494.48 19.98 55312.53 88888.00 2007-11-20 21:07:55.375 324 12494.48 20.00 55312.53 88888.00 2007-11-20 21:07:55.500 324 12494.52 20.00 55312.53 88888.00 2007-11-20 21:07:55.625 324 12494.55 20.00 55312.53 88888.00 2007-11-20 21:07:55.750 324 12494.55 20.05 55312.50 88888.00 2007-11-20 21:07:55.875 324 12494.55 20.00 55312.50 88888.00 2007-11-20 21:07:56.000 324 12494.55 19.98 55312.47 88888.00 2007-11-20 21:07:56.125 324 12494.52 19.95 55312.45 88888.00 2007-11-20 21:07:56.250 324 12494.52 20.00 55312.45 88888.00 2007-11-20 21:07:56.375 324 12494.55 20.05 55312.50 88888.00 2007-11-20 21:07:56.500 324 12494.52 20.05 55312.47 88888.00 2007-11-20 21:07:56.625 324 12494.50 19.98 55312.45 88888.00 2007-11-20 21:07:56.750 324 12494.55 19.98 55312.45 88888.00 2007-11-20 21:07:56.875 324 12494.65 19.98 55312.47 88888.00 2007-11-20 21:07:57.000 324 12494.75 20.02 55312.47 88888.00 2007-11-20 21:07:57.125 324 12494.60 20.00 55312.50 88888.00 2007-11-20 21:07:57.250 324 12494.48 20.00 55312.50 88888.00 2007-11-20 21:07:57.375 324 12494.50 20.02 55312.50 88888.00 2007-11-20 21:07:57.500 324 12494.52 20.00 55312.47 88888.00 2007-11-20 21:07:57.625 324 12494.55 19.95 55312.50 88888.00 2007-11-20 21:07:57.750 324 12494.58 19.95 55312.50 88888.00 2007-11-20 21:07:57.875 324 12494.65 19.98 55312.55 88888.00 2007-11-20 21:07:58.000 324 12494.60 19.98 55312.53 88888.00 2007-11-20 21:07:58.125 324 12494.60 19.93 55312.50 88888.00 2007-11-20 21:07:58.250 324 12494.62 19.93 55312.47 88888.00 2007-11-20 21:07:58.375 324 12494.67 19.90 55312.47 88888.00 2007-11-20 21:07:58.500 324 12494.58 19.85 55312.45 88888.00 2007-11-20 21:07:58.625 324 12494.52 19.82 55312.47 88888.00 2007-11-20 21:07:58.750 324 12494.55 19.90 55312.47 88888.00 2007-11-20 21:07:58.875 324 12494.60 19.88 55312.47 88888.00 2007-11-20 21:07:59.000 324 12494.67 19.93 55312.47 88888.00 2007-11-20 21:07:59.125 324 12494.62 19.90 55312.45 88888.00 2007-11-20 21:07:59.250 324 12494.55 19.80 55312.47 88888.00 2007-11-20 21:07:59.375 324 12494.52 19.75 55312.45 88888.00 2007-11-20 21:07:59.500 324 12494.45 19.77 55312.47 88888.00 2007-11-20 21:07:59.625 324 12494.55 19.93 55312.50 88888.00 2007-11-20 21:07:59.750 324 12494.55 19.88 55312.50 88888.00 2007-11-20 21:07:59.875 324 12494.50 19.80 55312.50 88888.00 2007-11-20 21:08:00.000 324 12494.55 19.82 55312.47 88888.00 2007-11-20 21:08:00.125 324 12494.60 19.80 55312.50 88888.00 2007-11-20 21:08:00.250 324 12494.58 19.73 55312.50 88888.00 2007-11-20 21:08:00.375 324 12494.55 19.75 55312.47 88888.00 2007-11-20 21:08:00.500 324 12494.52 19.73 55312.45 88888.00 2007-11-20 21:08:00.625 324 12494.50 19.73 55312.45 88888.00 2007-11-20 21:08:00.750 324 12494.52 19.73 55312.47 88888.00 2007-11-20 21:08:00.875 324 12494.58 19.75 55312.50 88888.00 2007-11-20 21:08:01.000 324 12494.55 19.65 55312.50 88888.00 2007-11-20 21:08:01.125 324 12494.60 19.62 55312.53 88888.00 2007-11-20 21:08:01.250 324 12494.62 19.65 55312.50 88888.00 2007-11-20 21:08:01.375 324 12494.55 19.60 55312.47 88888.00 2007-11-20 21:08:01.500 324 12494.50 19.55 55312.45 88888.00 2007-11-20 21:08:01.625 324 12494.55 19.48 55312.45 88888.00 2007-11-20 21:08:01.750 324 12494.60 19.52 55312.50 88888.00 2007-11-20 21:08:01.875 324 12494.65 19.57 55312.47 88888.00 2007-11-20 21:08:02.000 324 12494.58 19.50 55312.45 88888.00 2007-11-20 21:08:02.125 324 12494.58 19.45 55312.43 88888.00 2007-11-20 21:08:02.250 324 12494.62 19.52 55312.47 88888.00 2007-11-20 21:08:02.375 324 12494.60 19.45 55312.47 88888.00 2007-11-20 21:08:02.500 324 12494.55 19.43 55312.45 88888.00 2007-11-20 21:08:02.625 324 12494.58 19.45 55312.47 88888.00 2007-11-20 21:08:02.750 324 12494.58 19.40 55312.45 88888.00 2007-11-20 21:08:02.875 324 12494.55 19.38 55312.45 88888.00 2007-11-20 21:08:03.000 324 12494.58 19.38 55312.45 88888.00 2007-11-20 21:08:03.125 324 12494.55 19.32 55312.47 88888.00 2007-11-20 21:08:03.250 324 12494.52 19.38 55312.47 88888.00 2007-11-20 21:08:03.375 324 12494.62 19.43 55312.47 88888.00 2007-11-20 21:08:03.500 324 12494.65 19.38 55312.45 88888.00 2007-11-20 21:08:03.625 324 12494.77 19.35 55312.47 88888.00 2007-11-20 21:08:03.750 324 12494.85 19.32 55312.50 88888.00 2007-11-20 21:08:03.875 324 12494.80 19.30 55312.47 88888.00 2007-11-20 21:08:04.000 324 12494.73 19.27 55312.45 88888.00 2007-11-20 21:08:04.125 324 12494.75 19.32 55312.47 88888.00 2007-11-20 21:08:04.250 324 12494.77 19.27 55312.47 88888.00 2007-11-20 21:08:04.375 324 12494.75 19.27 55312.47 88888.00 2007-11-20 21:08:04.500 324 12494.83 19.25 55312.43 88888.00 2007-11-20 21:08:04.625 324 12494.88 19.25 55312.43 88888.00 2007-11-20 21:08:04.750 324 12494.85 19.27 55312.45 88888.00 2007-11-20 21:08:04.875 324 12494.88 19.30 55312.47 88888.00 2007-11-20 21:08:05.000 324 12494.90 19.25 55312.45 88888.00 2007-11-20 21:08:05.125 324 12494.95 19.27 55312.47 88888.00 2007-11-20 21:08:05.250 324 12494.95 19.25 55312.47 88888.00 2007-11-20 21:08:05.375 324 12494.92 19.23 55312.38 88888.00 2007-11-20 21:08:05.500 324 12494.90 19.15 55312.35 88888.00 2007-11-20 21:08:05.625 324 12495.02 19.20 55312.38 88888.00 2007-11-20 21:08:05.750 324 12495.12 19.30 55312.43 88888.00 2007-11-20 21:08:05.875 324 12495.10 19.30 55312.45 88888.00 2007-11-20 21:08:06.000 324 12494.92 19.23 55312.40 88888.00 2007-11-20 21:08:06.125 324 12495.00 19.20 55312.40 88888.00 2007-11-20 21:08:06.250 324 12495.00 19.23 55312.38 88888.00 2007-11-20 21:08:06.375 324 12494.95 19.20 55312.38 88888.00 2007-11-20 21:08:06.500 324 12495.02 19.27 55312.45 88888.00 2007-11-20 21:08:06.625 324 12495.02 19.25 55312.43 88888.00 2007-11-20 21:08:06.750 324 12494.98 19.15 55312.38 88888.00 2007-11-20 21:08:06.875 324 12495.02 19.20 55312.38 88888.00 2007-11-20 21:08:07.000 324 12495.08 19.23 55312.38 88888.00 2007-11-20 21:08:07.125 324 12495.08 19.12 55312.35 88888.00 2007-11-20 21:08:07.250 324 12495.08 19.15 55312.32 88888.00 2007-11-20 21:08:07.375 324 12495.12 19.15 55312.32 88888.00 2007-11-20 21:08:07.500 324 12495.12 19.15 55312.30 88888.00 2007-11-20 21:08:07.625 324 12495.15 19.15 55312.32 88888.00 2007-11-20 21:08:07.750 324 12495.30 19.20 55312.35 88888.00 2007-11-20 21:08:07.875 324 12495.30 19.20 55312.32 88888.00 2007-11-20 21:08:08.000 324 12495.25 19.18 55312.30 88888.00 2007-11-20 21:08:08.125 324 12495.30 19.15 55312.32 88888.00 2007-11-20 21:08:08.250 324 12495.35 19.20 55312.32 88888.00 2007-11-20 21:08:08.375 324 12495.40 19.25 55312.35 88888.00 2007-11-20 21:08:08.500 324 12495.45 19.25 55312.35 88888.00 2007-11-20 21:08:08.625 324 12495.45 19.25 55312.32 88888.00 2007-11-20 21:08:08.750 324 12495.42 19.20 55312.30 88888.00 2007-11-20 21:08:08.875 324 12495.38 19.15 55312.25 88888.00 2007-11-20 21:08:09.000 324 12495.33 19.10 55312.25 88888.00 2007-11-20 21:08:09.125 324 12495.42 19.18 55312.32 88888.00 2007-11-20 21:08:09.250 324 12495.50 19.23 55312.30 88888.00 2007-11-20 21:08:09.375 324 12495.58 19.23 55312.32 88888.00 2007-11-20 21:08:09.500 324 12495.55 19.25 55312.32 88888.00 2007-11-20 21:08:09.625 324 12495.50 19.20 55312.32 88888.00 2007-11-20 21:08:09.750 324 12495.52 19.20 55312.30 88888.00 2007-11-20 21:08:09.875 324 12495.52 19.18 55312.25 88888.00 2007-11-20 21:08:10.000 324 12495.62 19.20 55312.28 88888.00 2007-11-20 21:08:10.125 324 12495.65 19.30 55312.32 88888.00 2007-11-20 21:08:10.250 324 12495.70 19.27 55312.30 88888.00 2007-11-20 21:08:10.375 324 12495.75 19.25 55312.30 88888.00 2007-11-20 21:08:10.500 324 12495.73 19.25 55312.28 88888.00 2007-11-20 21:08:10.625 324 12495.75 19.23 55312.22 88888.00 2007-11-20 21:08:10.750 324 12495.70 19.18 55312.22 88888.00 2007-11-20 21:08:10.875 324 12495.67 19.18 55312.22 88888.00 2007-11-20 21:08:11.000 324 12495.73 19.18 55312.25 88888.00 2007-11-20 21:08:11.125 324 12495.83 19.18 55312.22 88888.00 2007-11-20 21:08:11.250 324 12495.83 19.20 55312.28 88888.00 2007-11-20 21:08:11.375 324 12495.80 19.23 55312.25 88888.00 2007-11-20 21:08:11.500 324 12495.75 19.15 55312.20 88888.00 2007-11-20 21:08:11.625 324 12495.77 19.12 55312.18 88888.00 2007-11-20 21:08:11.750 324 12495.90 19.20 55312.20 88888.00 2007-11-20 21:08:11.875 324 12495.98 19.23 55312.22 88888.00 2007-11-20 21:08:12.000 324 12495.95 19.20 55312.20 88888.00 2007-11-20 21:08:12.125 324 12495.95 19.10 55312.15 88888.00 2007-11-20 21:08:12.250 324 12495.92 19.10 55312.12 88888.00 2007-11-20 21:08:12.375 324 12495.95 19.12 55312.15 88888.00 2007-11-20 21:08:12.500 324 12495.95 19.15 55312.18 88888.00 2007-11-20 21:08:12.625 324 12496.00 19.15 55312.18 88888.00 2007-11-20 21:08:12.750 324 12496.00 19.12 55312.15 88888.00 2007-11-20 21:08:12.875 324 12496.05 19.12 55312.18 88888.00 2007-11-20 21:08:13.000 324 12496.10 19.12 55312.18 88888.00 2007-11-20 21:08:13.125 324 12496.10 19.10 55312.18 88888.00 2007-11-20 21:08:13.250 324 12496.05 19.05 55312.12 88888.00 2007-11-20 21:08:13.375 324 12496.00 19.02 55312.15 88888.00 2007-11-20 21:08:13.500 324 12495.98 19.10 55312.15 88888.00 2007-11-20 21:08:13.625 324 12496.02 19.18 55312.20 88888.00 2007-11-20 21:08:13.750 324 12496.00 19.18 55312.20 88888.00 2007-11-20 21:08:13.875 324 12495.95 19.07 55312.20 88888.00 2007-11-20 21:08:14.000 324 12495.95 19.05 55312.18 88888.00 2007-11-20 21:08:14.125 324 12495.95 19.02 55312.18 88888.00 2007-11-20 21:08:14.250 324 12495.98 19.02 55312.15 88888.00 2007-11-20 21:08:14.375 324 12495.98 18.95 55312.15 88888.00 2007-11-20 21:08:14.500 324 12495.95 18.98 55312.18 88888.00 2007-11-20 21:08:14.625 324 12495.98 18.98 55312.20 88888.00 2007-11-20 21:08:14.750 324 12496.00 18.95 55312.20 88888.00 2007-11-20 21:08:14.875 324 12496.00 18.90 55312.15 88888.00 2007-11-20 21:08:15.000 324 12496.00 18.90 55312.18 88888.00 2007-11-20 21:08:15.125 324 12496.17 19.00 55312.20 88888.00 2007-11-20 21:08:15.250 324 12496.15 18.95 55312.20 88888.00 2007-11-20 21:08:15.375 324 12496.08 18.88 55312.15 88888.00 2007-11-20 21:08:15.500 324 12495.98 18.77 55312.15 88888.00 2007-11-20 21:08:15.625 324 12496.00 18.75 55312.15 88888.00 2007-11-20 21:08:15.750 324 12496.10 18.77 55312.15 88888.00 2007-11-20 21:08:15.875 324 12496.08 18.77 55312.20 88888.00 2007-11-20 21:08:16.000 324 12496.02 18.73 55312.18 88888.00 2007-11-20 21:08:16.125 324 12495.98 18.70 55312.15 88888.00 2007-11-20 21:08:16.250 324 12495.98 18.62 55312.18 88888.00 2007-11-20 21:08:16.375 324 12496.00 18.70 55312.22 88888.00 2007-11-20 21:08:16.500 324 12496.00 18.68 55312.20 88888.00 2007-11-20 21:08:16.625 324 12495.95 18.62 55312.18 88888.00 2007-11-20 21:08:16.750 324 12496.00 18.55 55312.20 88888.00 2007-11-20 21:08:16.875 324 12496.02 18.52 55312.18 88888.00 2007-11-20 21:08:17.000 324 12496.08 18.48 55312.18 88888.00 2007-11-20 21:08:17.125 324 12496.08 18.50 55312.20 88888.00 2007-11-20 21:08:17.250 324 12496.05 18.52 55312.20 88888.00 2007-11-20 21:08:17.375 324 12496.05 18.48 55312.20 88888.00 2007-11-20 21:08:17.500 324 12496.08 18.45 55312.20 88888.00 2007-11-20 21:08:17.625 324 12496.08 18.35 55312.22 88888.00 2007-11-20 21:08:17.750 324 12496.08 18.35 55312.22 88888.00 2007-11-20 21:08:17.875 324 12496.10 18.45 55312.25 88888.00 2007-11-20 21:08:18.000 324 12496.02 18.35 55312.20 88888.00 2007-11-20 21:08:18.125 324 12496.02 18.27 55312.20 88888.00 2007-11-20 21:08:18.250 324 12496.05 18.23 55312.22 88888.00 2007-11-20 21:08:18.375 324 12496.02 18.23 55312.20 88888.00 2007-11-20 21:08:18.500 324 12495.98 18.18 55312.18 88888.00 2007-11-20 21:08:18.625 324 12496.02 18.07 55312.15 88888.00 2007-11-20 21:08:18.750 324 12496.12 18.10 55312.20 88888.00 2007-11-20 21:08:18.875 324 12496.12 18.10 55312.22 88888.00 2007-11-20 21:08:19.000 324 12496.08 18.07 55312.22 88888.00 2007-11-20 21:08:19.125 324 12496.02 18.07 55312.22 88888.00 2007-11-20 21:08:19.250 324 12495.98 18.00 55312.20 88888.00 2007-11-20 21:08:19.375 324 12496.00 17.95 55312.20 88888.00 2007-11-20 21:08:19.500 324 12495.98 17.93 55312.25 88888.00 2007-11-20 21:08:19.625 324 12495.92 17.95 55312.25 88888.00 2007-11-20 21:08:19.750 324 12495.92 17.93 55312.30 88888.00 2007-11-20 21:08:19.875 324 12496.02 17.88 55312.30 88888.00 2007-11-20 21:08:20.000 324 12496.00 17.82 55312.28 88888.00 2007-11-20 21:08:20.125 324 12496.00 17.82 55312.30 88888.00 2007-11-20 21:08:20.250 324 12496.02 17.85 55312.32 88888.00 2007-11-20 21:08:20.375 324 12496.00 17.85 55312.30 88888.00 2007-11-20 21:08:20.500 324 12496.08 17.85 55312.32 88888.00 2007-11-20 21:08:20.625 324 12496.12 17.80 55312.32 88888.00 2007-11-20 21:08:20.750 324 12496.02 17.68 55312.28 88888.00 2007-11-20 21:08:20.875 324 12495.92 17.62 55312.30 88888.00 2007-11-20 21:08:21.000 324 12495.90 17.65 55312.28 88888.00 2007-11-20 21:08:21.125 324 12495.98 17.65 55312.30 88888.00 2007-11-20 21:08:21.250 324 12495.98 17.65 55312.32 88888.00 2007-11-20 21:08:21.375 324 12496.02 17.65 55312.30 88888.00 2007-11-20 21:08:21.500 324 12495.95 17.60 55312.28 88888.00 2007-11-20 21:08:21.625 324 12495.95 17.55 55312.30 88888.00 2007-11-20 21:08:21.750 324 12495.90 17.50 55312.30 88888.00 2007-11-20 21:08:21.875 324 12495.90 17.52 55312.35 88888.00 2007-11-20 21:08:22.000 324 12495.85 17.48 55312.32 88888.00 2007-11-20 21:08:22.125 324 12495.83 17.45 55312.32 88888.00 2007-11-20 21:08:22.250 324 12495.85 17.45 55312.32 88888.00 2007-11-20 21:08:22.375 324 12495.80 17.38 55312.35 88888.00 2007-11-20 21:08:22.500 324 12495.83 17.38 55312.38 88888.00 2007-11-20 21:08:22.625 324 12495.85 17.32 55312.35 88888.00 2007-11-20 21:08:22.750 324 12495.77 17.27 55312.35 88888.00 2007-11-20 21:08:22.875 324 12495.77 17.25 55312.35 88888.00 2007-11-20 21:08:23.000 324 12495.85 17.25 55312.35 88888.00 2007-11-20 21:08:23.125 324 12495.80 17.20 55312.32 88888.00 2007-11-20 21:08:23.250 324 12495.75 17.18 55312.35 88888.00 2007-11-20 21:08:23.375 324 12495.83 17.23 55312.35 88888.00 2007-11-20 21:08:23.500 324 12495.88 17.25 55312.38 88888.00 2007-11-20 21:08:23.625 324 12495.88 17.23 55312.38 88888.00 2007-11-20 21:08:23.750 324 12495.83 17.10 55312.35 88888.00 2007-11-20 21:08:23.875 324 12495.75 17.02 55312.35 88888.00 2007-11-20 21:08:24.000 324 12495.62 17.00 55312.32 88888.00 2007-11-20 21:08:24.125 324 12495.62 16.98 55312.35 88888.00 2007-11-20 21:08:24.250 324 12495.65 16.98 55312.38 88888.00 2007-11-20 21:08:24.375 324 12495.73 17.05 55312.35 88888.00 2007-11-20 21:08:24.500 324 12495.73 17.07 55312.35 88888.00 2007-11-20 21:08:24.625 324 12495.67 17.02 55312.35 88888.00 2007-11-20 21:08:24.750 324 12495.67 17.00 55312.38 88888.00 2007-11-20 21:08:24.875 324 12495.70 16.98 55312.43 88888.00 2007-11-20 21:08:25.000 324 12495.73 16.93 55312.38 88888.00 2007-11-20 21:08:25.125 324 12495.67 16.88 55312.35 88888.00 2007-11-20 21:08:25.250 324 12495.67 16.85 55312.38 88888.00 2007-11-20 21:08:25.375 324 12495.65 16.85 55312.40 88888.00 2007-11-20 21:08:25.500 324 12495.65 16.90 55312.40 88888.00 2007-11-20 21:08:25.625 324 12495.65 16.90 55312.40 88888.00 2007-11-20 21:08:25.750 324 12495.62 16.85 55312.40 88888.00 2007-11-20 21:08:25.875 324 12495.62 16.85 55312.38 88888.00 2007-11-20 21:08:26.000 324 12495.60 16.85 55312.35 88888.00 2007-11-20 21:08:26.125 324 12495.58 16.85 55312.38 88888.00 2007-11-20 21:08:26.250 324 12495.58 16.85 55312.45 88888.00 2007-11-20 21:08:26.375 324 12495.60 16.88 55312.45 88888.00 2007-11-20 21:08:26.500 324 12495.60 16.95 55312.45 88888.00 2007-11-20 21:08:26.625 324 12495.55 16.93 55312.45 88888.00 2007-11-20 21:08:26.750 324 12495.58 16.88 55312.40 88888.00 2007-11-20 21:08:26.875 324 12495.60 16.90 55312.40 88888.00 2007-11-20 21:08:27.000 324 12495.62 16.93 55312.43 88888.00 2007-11-20 21:08:27.125 324 12495.62 16.85 55312.43 88888.00 2007-11-20 21:08:27.250 324 12495.60 16.82 55312.43 88888.00 2007-11-20 21:08:27.375 324 12495.60 16.82 55312.43 88888.00 2007-11-20 21:08:27.500 324 12495.60 16.85 55312.40 88888.00 2007-11-20 21:08:27.625 324 12495.65 16.88 55312.43 88888.00 2007-11-20 21:08:27.750 324 12495.65 16.90 55312.43 88888.00 2007-11-20 21:08:27.875 324 12495.65 16.90 55312.43 88888.00 2007-11-20 21:08:28.000 324 12495.60 16.85 55312.38 88888.00 2007-11-20 21:08:28.125 324 12495.55 16.82 55312.38 88888.00 2007-11-20 21:08:28.250 324 12495.55 16.85 55312.43 88888.00 2007-11-20 21:08:28.375 324 12495.62 16.93 55312.47 88888.00 2007-11-20 21:08:28.500 324 12495.65 16.95 55312.45 88888.00 2007-11-20 21:08:28.625 324 12495.67 16.98 55312.45 88888.00 2007-11-20 21:08:28.750 324 12495.70 16.95 55312.40 88888.00 2007-11-20 21:08:28.875 324 12495.60 16.90 55312.40 88888.00 2007-11-20 21:08:29.000 324 12495.55 16.85 55312.38 88888.00 2007-11-20 21:08:29.125 324 12495.60 16.93 55312.40 88888.00 2007-11-20 21:08:29.250 324 12495.62 16.88 55312.40 88888.00 2007-11-20 21:08:29.375 324 12495.60 16.90 55312.40 88888.00 2007-11-20 21:08:29.500 324 12495.58 16.93 55312.43 88888.00 2007-11-20 21:08:29.625 324 12495.50 16.95 55312.40 88888.00 2007-11-20 21:08:29.750 324 12495.50 16.90 55312.40 88888.00 2007-11-20 21:08:29.875 324 12495.50 16.88 55312.38 88888.00 2007-11-20 21:08:30.000 324 12495.48 16.93 55312.38 88888.00 2007-11-20 21:08:30.125 324 12495.48 16.95 55312.38 88888.00 2007-11-20 21:08:30.250 324 12495.45 16.95 55312.38 88888.00 2007-11-20 21:08:30.375 324 12495.50 17.02 55312.38 88888.00 2007-11-20 21:08:30.500 324 12495.45 16.98 55312.40 88888.00 2007-11-20 21:08:30.625 324 12495.40 16.93 55312.40 88888.00 2007-11-20 21:08:30.750 324 12495.40 16.95 55312.38 88888.00 2007-11-20 21:08:30.875 324 12495.40 16.95 55312.38 88888.00 2007-11-20 21:08:31.000 324 12495.38 16.98 55312.35 88888.00 2007-11-20 21:08:31.125 324 12495.35 17.05 55312.40 88888.00 2007-11-20 21:08:31.250 324 12495.27 17.02 55312.38 88888.00 2007-11-20 21:08:31.375 324 12495.23 17.00 55312.32 88888.00 2007-11-20 21:08:31.500 324 12495.23 17.02 55312.32 88888.00 2007-11-20 21:08:31.625 324 12495.25 17.05 55312.32 88888.00 2007-11-20 21:08:31.750 324 12495.25 17.07 55312.32 88888.00 2007-11-20 21:08:31.875 324 12495.35 17.10 55312.38 88888.00 2007-11-20 21:08:32.000 324 12495.40 17.12 55312.38 88888.00 2007-11-20 21:08:32.125 324 12495.30 17.10 55312.35 88888.00 2007-11-20 21:08:32.250 324 12495.27 17.05 55312.28 88888.00 2007-11-20 21:08:32.375 324 12495.25 17.02 55312.28 88888.00 2007-11-20 21:08:32.500 324 12495.30 17.07 55312.30 88888.00 2007-11-20 21:08:32.625 324 12495.25 17.12 55312.32 88888.00 2007-11-20 21:08:32.750 324 12495.25 17.18 55312.35 88888.00 2007-11-20 21:08:32.875 324 12495.25 17.25 55312.32 88888.00 2007-11-20 21:08:33.000 324 12495.20 17.18 55312.30 88888.00 2007-11-20 21:08:33.125 324 12495.12 17.15 55312.28 88888.00 2007-11-20 21:08:33.250 324 12495.10 17.12 55312.30 88888.00 2007-11-20 21:08:33.375 324 12495.12 17.20 55312.30 88888.00 2007-11-20 21:08:33.500 324 12495.12 17.25 55312.30 88888.00 2007-11-20 21:08:33.625 324 12495.15 17.30 55312.32 88888.00 2007-11-20 21:08:33.750 324 12495.12 17.25 55312.32 88888.00 2007-11-20 21:08:33.875 324 12495.05 17.27 55312.30 88888.00 2007-11-20 21:08:34.000 324 12494.95 17.27 55312.28 88888.00 2007-11-20 21:08:34.125 324 12494.90 17.27 55312.30 88888.00 2007-11-20 21:08:34.250 324 12494.88 17.27 55312.30 88888.00 2007-11-20 21:08:34.375 324 12494.88 17.30 55312.28 88888.00 2007-11-20 21:08:34.500 324 12494.90 17.32 55312.30 88888.00 2007-11-20 21:08:34.625 324 12494.95 17.30 55312.30 88888.00 2007-11-20 21:08:34.750 324 12494.92 17.38 55312.32 88888.00 2007-11-20 21:08:34.875 324 12494.83 17.35 55312.30 88888.00 2007-11-20 21:08:35.000 324 12494.80 17.35 55312.28 88888.00 2007-11-20 21:08:35.125 324 12494.75 17.32 55312.32 88888.00 2007-11-20 21:08:35.250 324 12494.65 17.30 55312.32 88888.00 2007-11-20 21:08:35.375 324 12494.60 17.25 55312.32 88888.00 2007-11-20 21:08:35.500 324 12494.52 17.25 55312.32 88888.00 2007-11-20 21:08:35.625 324 12494.50 17.32 55312.35 88888.00 2007-11-20 21:08:35.750 324 12494.50 17.43 55312.38 88888.00 2007-11-20 21:08:35.875 324 12494.40 17.35 55312.35 88888.00 2007-11-20 21:08:36.000 324 12494.33 17.25 55312.32 88888.00 2007-11-20 21:08:36.125 324 12494.27 17.30 55312.35 88888.00 2007-11-20 21:08:36.250 324 12494.20 17.32 55312.38 88888.00 2007-11-20 21:08:36.375 324 12494.20 17.32 55312.38 88888.00 2007-11-20 21:08:36.500 324 12494.12 17.30 55312.40 88888.00 2007-11-20 21:08:36.625 324 12494.10 17.35 55312.38 88888.00 2007-11-20 21:08:36.750 324 12494.00 17.35 55312.35 88888.00 2007-11-20 21:08:36.875 324 12493.92 17.30 55312.32 88888.00 2007-11-20 21:08:37.000 324 12493.85 17.20 55312.30 88888.00 2007-11-20 21:08:37.125 324 12493.83 17.23 55312.32 88888.00 2007-11-20 21:08:37.250 324 12493.80 17.32 55312.35 88888.00 2007-11-20 21:08:37.375 324 12493.75 17.35 55312.32 88888.00 2007-11-20 21:08:37.500 324 12493.75 17.30 55312.30 88888.00 2007-11-20 21:08:37.625 324 12493.70 17.25 55312.30 88888.00 2007-11-20 21:08:37.750 324 12493.67 17.23 55312.28 88888.00 2007-11-20 21:08:37.875 324 12493.60 17.20 55312.28 88888.00 2007-11-20 21:08:38.000 324 12493.50 17.20 55312.30 88888.00 2007-11-20 21:08:38.125 324 12493.52 17.20 55312.32 88888.00 2007-11-20 21:08:38.250 324 12493.52 17.12 55312.32 88888.00 2007-11-20 21:08:38.375 324 12493.50 17.20 55312.32 88888.00 2007-11-20 21:08:38.500 324 12493.52 17.20 55312.30 88888.00 2007-11-20 21:08:38.625 324 12493.48 17.15 55312.32 88888.00 2007-11-20 21:08:38.750 324 12493.45 17.20 55312.35 88888.00 2007-11-20 21:08:38.875 324 12493.50 17.27 55312.38 88888.00 2007-11-20 21:08:39.000 324 12493.50 17.25 55312.38 88888.00 2007-11-20 21:08:39.125 324 12493.48 17.25 55312.38 88888.00 2007-11-20 21:08:39.250 324 12493.42 17.23 55312.35 88888.00 2007-11-20 21:08:39.375 324 12493.42 17.20 55312.38 88888.00 2007-11-20 21:08:39.500 324 12493.48 17.20 55312.35 88888.00 2007-11-20 21:08:39.625 324 12493.45 17.25 55312.35 88888.00 2007-11-20 21:08:39.750 324 12493.38 17.25 55312.35 88888.00 2007-11-20 21:08:39.875 324 12493.27 17.18 55312.32 88888.00 2007-11-20 21:08:40.000 324 12493.33 17.23 55312.35 88888.00 2007-11-20 21:08:40.125 324 12493.35 17.23 55312.35 88888.00 2007-11-20 21:08:40.250 324 12493.27 17.20 55312.32 88888.00 2007-11-20 21:08:40.375 324 12493.20 17.15 55312.32 88888.00 2007-11-20 21:08:40.500 324 12493.23 17.20 55312.32 88888.00 2007-11-20 21:08:40.625 324 12493.17 17.18 55312.30 88888.00 2007-11-20 21:08:40.750 324 12493.12 17.12 55312.28 88888.00 2007-11-20 21:08:40.875 324 12493.12 17.10 55312.30 88888.00 2007-11-20 21:08:41.000 324 12493.12 17.07 55312.32 88888.00 2007-11-20 21:08:41.125 324 12493.10 17.07 55312.30 88888.00 2007-11-20 21:08:41.250 324 12493.12 17.12 55312.35 88888.00 2007-11-20 21:08:41.375 324 12493.12 17.15 55312.35 88888.00 2007-11-20 21:08:41.500 324 12493.08 17.07 55312.35 88888.00 2007-11-20 21:08:41.625 324 12493.02 17.07 55312.35 88888.00 2007-11-20 21:08:41.750 324 12493.08 17.15 55312.38 88888.00 2007-11-20 21:08:41.875 324 12493.02 17.15 55312.38 88888.00 2007-11-20 21:08:42.000 324 12492.95 17.07 55312.35 88888.00 2007-11-20 21:08:42.125 324 12492.90 17.05 55312.38 88888.00 2007-11-20 21:08:42.250 324 12492.90 17.05 55312.40 88888.00 2007-11-20 21:08:42.375 324 12492.95 17.07 55312.35 88888.00 2007-11-20 21:08:42.500 324 12492.90 17.07 55312.35 88888.00 2007-11-20 21:08:42.625 324 12492.83 17.02 55312.35 88888.00 2007-11-20 21:08:42.750 324 12492.80 17.00 55312.32 88888.00 2007-11-20 21:08:42.875 324 12492.77 17.00 55312.32 88888.00 2007-11-20 21:08:43.000 324 12492.73 16.95 55312.38 88888.00 2007-11-20 21:08:43.125 324 12492.73 17.00 55312.38 88888.00 2007-11-20 21:08:43.250 324 12492.77 17.00 55312.40 88888.00 2007-11-20 21:08:43.375 324 12492.70 16.98 55312.38 88888.00 2007-11-20 21:08:43.500 324 12492.60 16.95 55312.35 88888.00 2007-11-20 21:08:43.625 324 12492.52 16.93 55312.35 88888.00 2007-11-20 21:08:43.750 324 12492.48 16.88 55312.35 88888.00 2007-11-20 21:08:43.875 324 12492.48 16.88 55312.35 88888.00 2007-11-20 21:08:44.000 324 12492.40 16.90 55312.32 88888.00 2007-11-20 21:08:44.125 324 12492.38 16.88 55312.32 88888.00 2007-11-20 21:08:44.250 324 12492.40 16.93 55312.35 88888.00 2007-11-20 21:08:44.375 324 12492.35 16.88 55312.30 88888.00 2007-11-20 21:08:44.500 324 12492.30 16.88 55312.32 88888.00 2007-11-20 21:08:44.625 324 12492.30 16.90 55312.35 88888.00 2007-11-20 21:08:44.750 324 12492.30 16.85 55312.38 88888.00 2007-11-20 21:08:44.875 324 12492.30 16.85 55312.35 88888.00 2007-11-20 21:08:45.000 324 12492.35 16.85 55312.35 88888.00 2007-11-20 21:08:45.125 324 12492.30 16.82 55312.35 88888.00 2007-11-20 21:08:45.250 324 12492.23 16.85 55312.40 88888.00 2007-11-20 21:08:45.375 324 12492.23 16.90 55312.35 88888.00 2007-11-20 21:08:45.500 324 12492.23 16.82 55312.38 88888.00 2007-11-20 21:08:45.625 324 12492.25 16.82 55312.35 88888.00 2007-11-20 21:08:45.750 324 12492.20 16.80 55312.30 88888.00 2007-11-20 21:08:45.875 324 12492.17 16.77 55312.30 88888.00 2007-11-20 21:08:46.000 324 12492.20 16.77 55312.28 88888.00 2007-11-20 21:08:46.125 324 12492.20 16.75 55312.32 88888.00 2007-11-20 21:08:46.250 324 12492.17 16.73 55312.32 88888.00 2007-11-20 21:08:46.375 324 12492.20 16.73 55312.32 88888.00 2007-11-20 21:08:46.500 324 12492.17 16.75 55312.35 88888.00 2007-11-20 21:08:46.625 324 12492.15 16.80 55312.35 88888.00 2007-11-20 21:08:46.750 324 12492.10 16.77 55312.35 88888.00 2007-11-20 21:08:46.875 324 12492.20 16.73 55312.32 88888.00 2007-11-20 21:08:47.000 324 12492.23 16.70 55312.30 88888.00 2007-11-20 21:08:47.125 324 12492.15 16.73 55312.30 88888.00 2007-11-20 21:08:47.250 324 12492.05 16.75 55312.32 88888.00 2007-11-20 21:08:47.375 324 12492.17 16.75 55312.28 88888.00 2007-11-20 21:08:47.500 324 12492.23 16.75 55312.28 88888.00 2007-11-20 21:08:47.625 324 12492.20 16.73 55312.25 88888.00 2007-11-20 21:08:47.750 324 12492.17 16.75 55312.25 88888.00 2007-11-20 21:08:47.875 324 12492.12 16.80 55312.25 88888.00 2007-11-20 21:08:48.000 324 12492.10 16.73 55312.20 88888.00 2007-11-20 21:08:48.125 324 12492.02 16.73 55312.25 88888.00 2007-11-20 21:08:48.250 324 12492.05 16.77 55312.28 88888.00 2007-11-20 21:08:48.375 324 12492.10 16.77 55312.28 88888.00 2007-11-20 21:08:48.500 324 12492.08 16.77 55312.25 88888.00 2007-11-20 21:08:48.625 324 12492.05 16.80 55312.25 88888.00 2007-11-20 21:08:48.750 324 12492.08 16.80 55312.22 88888.00 2007-11-20 21:08:48.875 324 12492.12 16.77 55312.20 88888.00 2007-11-20 21:08:49.000 324 12492.15 16.80 55312.22 88888.00 2007-11-20 21:08:49.125 324 12492.15 16.80 55312.22 88888.00 2007-11-20 21:08:49.250 324 12492.17 16.77 55312.18 88888.00 2007-11-20 21:08:49.375 324 12492.10 16.77 55312.15 88888.00 2007-11-20 21:08:49.500 324 12492.08 16.75 55312.15 88888.00 2007-11-20 21:08:49.625 324 12492.05 16.73 55312.15 88888.00 2007-11-20 21:08:49.750 324 12492.08 16.73 55312.12 88888.00 2007-11-20 21:08:49.875 324 12492.15 16.70 55312.12 88888.00 2007-11-20 21:08:50.000 324 12492.20 16.75 55312.12 88888.00 2007-11-20 21:08:50.125 324 12492.20 16.73 55312.12 88888.00 2007-11-20 21:08:50.250 324 12492.12 16.77 55312.12 88888.00 2007-11-20 21:08:50.375 324 12492.12 16.77 55312.12 88888.00 2007-11-20 21:08:50.500 324 12492.08 16.80 55312.12 88888.00 2007-11-20 21:08:50.625 324 12492.12 16.75 55312.10 88888.00 2007-11-20 21:08:50.750 324 12492.23 16.82 55312.10 88888.00 2007-11-20 21:08:50.875 324 12492.20 16.85 55312.07 88888.00 2007-11-20 21:08:51.000 324 12492.20 16.82 55312.05 88888.00 2007-11-20 21:08:51.125 324 12492.23 16.82 55312.03 88888.00 2007-11-20 21:08:51.250 324 12492.25 16.82 55312.03 88888.00 2007-11-20 21:08:51.375 324 12492.27 16.85 55312.03 88888.00 2007-11-20 21:08:51.500 324 12492.12 16.82 55312.00 88888.00 2007-11-20 21:08:51.625 324 12492.12 16.82 55312.00 88888.00 2007-11-20 21:08:51.750 324 12492.27 16.88 55312.00 88888.00 2007-11-20 21:08:51.875 324 12492.35 16.90 55312.00 88888.00 2007-11-20 21:08:52.000 324 12492.25 16.85 55311.97 88888.00 2007-11-20 21:08:52.125 324 12492.15 16.85 55311.97 88888.00 2007-11-20 21:08:52.250 324 12492.12 16.88 55312.00 88888.00 2007-11-20 21:08:52.375 324 12492.15 16.90 55311.97 88888.00 2007-11-20 21:08:52.500 324 12492.12 16.93 55311.95 88888.00 2007-11-20 21:08:52.625 324 12492.05 16.95 55311.90 88888.00 2007-11-20 21:08:52.750 324 12492.10 16.93 55311.90 88888.00 2007-11-20 21:08:52.875 324 12492.20 16.90 55311.88 88888.00 2007-11-20 21:08:53.000 324 12492.23 16.95 55311.88 88888.00 2007-11-20 21:08:53.125 324 12492.20 17.02 55311.90 88888.00 2007-11-20 21:08:53.250 324 12492.17 16.93 55311.82 88888.00 2007-11-20 21:08:53.375 324 12492.20 16.93 55311.82 88888.00 2007-11-20 21:08:53.500 324 12492.25 16.98 55311.82 88888.00 2007-11-20 21:08:53.625 324 12492.17 17.00 55311.85 88888.00 2007-11-20 21:08:53.750 324 12492.23 17.05 55311.85 88888.00 2007-11-20 21:08:53.875 324 12492.23 17.10 55311.82 88888.00 2007-11-20 21:08:54.000 324 12492.17 17.05 55311.80 88888.00 2007-11-20 21:08:54.125 324 12492.20 17.10 55311.78 88888.00 2007-11-20 21:08:54.250 324 12492.17 17.07 55311.75 88888.00 2007-11-20 21:08:54.375 324 12492.15 17.07 55311.70 88888.00 2007-11-20 21:08:54.500 324 12492.12 17.07 55311.68 88888.00 2007-11-20 21:08:54.625 324 12492.15 17.12 55311.68 88888.00 2007-11-20 21:08:54.750 324 12492.20 17.10 55311.65 88888.00 2007-11-20 21:08:54.875 324 12492.20 17.12 55311.65 88888.00 2007-11-20 21:08:55.000 324 12492.20 17.15 55311.68 88888.00 2007-11-20 21:08:55.125 324 12492.17 17.18 55311.65 88888.00 2007-11-20 21:08:55.250 324 12492.15 17.23 55311.65 88888.00 2007-11-20 21:08:55.375 324 12492.20 17.23 55311.62 88888.00 2007-11-20 21:08:55.500 324 12492.23 17.25 55311.62 88888.00 2007-11-20 21:08:55.625 324 12492.25 17.30 55311.65 88888.00 2007-11-20 21:08:55.750 324 12492.25 17.27 55311.60 88888.00 2007-11-20 21:08:55.875 324 12492.20 17.25 55311.55 88888.00 2007-11-20 21:08:56.000 324 12492.25 17.32 55311.50 88888.00 2007-11-20 21:08:56.125 324 12492.35 17.38 55311.55 88888.00 2007-11-20 21:08:56.250 324 12492.33 17.32 55311.50 88888.00 2007-11-20 21:08:56.375 324 12492.30 17.32 55311.53 88888.00 2007-11-20 21:08:56.500 324 12492.30 17.40 55311.53 88888.00 2007-11-20 21:08:56.625 324 12492.27 17.45 55311.53 88888.00 2007-11-20 21:08:56.750 324 12492.27 17.50 55311.53 88888.00 2007-11-20 21:08:56.875 324 12492.27 17.45 55311.50 88888.00 2007-11-20 21:08:57.000 324 12492.23 17.45 55311.43 88888.00 2007-11-20 21:08:57.125 324 12492.27 17.48 55311.47 88888.00 2007-11-20 21:08:57.250 324 12492.27 17.50 55311.45 88888.00 2007-11-20 21:08:57.375 324 12492.23 17.55 55311.45 88888.00 2007-11-20 21:08:57.500 324 12492.27 17.62 55311.45 88888.00 2007-11-20 21:08:57.625 324 12492.33 17.60 55311.43 88888.00 2007-11-20 21:08:57.750 324 12492.33 17.62 55311.40 88888.00 2007-11-20 21:08:57.875 324 12492.25 17.65 55311.40 88888.00 2007-11-20 21:08:58.000 324 12492.23 17.62 55311.40 88888.00 2007-11-20 21:08:58.125 324 12492.15 17.62 55311.40 88888.00 2007-11-20 21:08:58.250 324 12492.12 17.68 55311.38 88888.00 2007-11-20 21:08:58.375 324 12492.10 17.70 55311.38 88888.00 2007-11-20 21:08:58.500 324 12492.12 17.68 55311.35 88888.00 2007-11-20 21:08:58.625 324 12492.05 17.62 55311.32 88888.00 2007-11-20 21:08:58.750 324 12492.05 17.62 55311.32 88888.00 2007-11-20 21:08:58.875 324 12492.00 17.68 55311.35 88888.00 2007-11-20 21:08:59.000 324 12491.98 17.70 55311.40 88888.00 2007-11-20 21:08:59.125 324 12491.90 17.75 55311.38 88888.00 2007-11-20 21:08:59.250 324 12491.85 17.77 55311.35 88888.00 2007-11-20 21:08:59.375 324 12491.88 17.80 55311.38 88888.00 2007-11-20 21:08:59.500 324 12491.75 17.77 55311.35 88888.00 2007-11-20 21:08:59.625 324 12491.65 17.75 55311.35 88888.00 2007-11-20 21:08:59.750 324 12491.58 17.73 55311.38 88888.00 2007-11-20 21:08:59.875 324 12491.55 17.77 55311.38 88888.00 2007-11-20 21:09:00.000 324 12491.48 17.75 55311.32 88888.00 2007-11-20 21:09:00.125 324 12491.42 17.73 55311.30 88888.00 2007-11-20 21:09:00.250 324 12491.42 17.88 55311.35 88888.00 2007-11-20 21:09:00.375 324 12491.50 17.95 55311.38 88888.00 2007-11-20 21:09:00.500 324 12491.45 17.98 55311.35 88888.00 2007-11-20 21:09:00.625 324 12491.35 17.93 55311.30 88888.00 2007-11-20 21:09:00.750 324 12491.35 17.95 55311.30 88888.00 2007-11-20 21:09:00.875 324 12491.35 17.98 55311.30 88888.00 2007-11-20 21:09:01.000 324 12491.38 18.02 55311.25 88888.00 2007-11-20 21:09:01.125 324 12491.30 18.02 55311.25 88888.00 2007-11-20 21:09:01.250 324 12491.15 18.02 55311.25 88888.00 2007-11-20 21:09:01.375 324 12491.12 18.05 55311.22 88888.00 2007-11-20 21:09:01.500 324 12491.15 18.07 55311.20 88888.00 2007-11-20 21:09:01.625 324 12491.20 18.12 55311.20 88888.00 2007-11-20 21:09:01.750 324 12491.20 18.18 55311.20 88888.00 2007-11-20 21:09:01.875 324 12491.20 18.20 55311.22 88888.00 2007-11-20 21:09:02.000 324 12491.15 18.20 55311.22 88888.00 2007-11-20 21:09:02.125 324 12491.08 18.25 55311.20 88888.00 2007-11-20 21:09:02.250 324 12491.02 18.25 55311.18 88888.00 2007-11-20 21:09:02.375 324 12491.10 18.30 55311.18 88888.00 2007-11-20 21:09:02.500 324 12491.08 18.27 55311.15 88888.00 2007-11-20 21:09:02.625 324 12491.02 18.27 55311.15 88888.00 2007-11-20 21:09:02.750 324 12491.02 18.32 55311.18 88888.00 2007-11-20 21:09:02.875 324 12491.08 18.35 55311.15 88888.00 2007-11-20 21:09:03.000 324 12491.10 18.40 55311.15 88888.00 2007-11-20 21:09:03.125 324 12491.10 18.45 55311.15 88888.00 2007-11-20 21:09:03.250 324 12491.02 18.43 55311.10 88888.00 2007-11-20 21:09:03.375 324 12491.02 18.45 55311.12 88888.00 2007-11-20 21:09:03.500 324 12490.95 18.45 55311.10 88888.00 2007-11-20 21:09:03.625 324 12490.90 18.48 55311.07 88888.00 2007-11-20 21:09:03.750 324 12490.92 18.48 55311.10 88888.00 2007-11-20 21:09:03.875 324 12490.83 18.45 55311.07 88888.00 2007-11-20 21:09:04.000 324 12490.77 18.48 55311.05 88888.00 2007-11-20 21:09:04.125 324 12490.83 18.50 55311.07 88888.00 2007-11-20 21:09:04.250 324 12490.80 18.52 55311.07 88888.00 2007-11-20 21:09:04.375 324 12490.75 18.55 55311.07 88888.00 2007-11-20 21:09:04.500 324 12490.73 18.57 55311.07 88888.00 2007-11-20 21:09:04.625 324 12490.80 18.73 55311.07 88888.00 2007-11-20 21:09:04.750 324 12490.83 18.73 55311.07 88888.00 2007-11-20 21:09:04.875 324 12490.77 18.68 55311.05 88888.00 2007-11-20 21:09:05.000 324 12490.80 18.65 55311.03 88888.00 2007-11-20 21:09:05.125 324 12490.80 18.75 55311.00 88888.00 2007-11-20 21:09:05.250 324 12490.77 18.75 55310.97 88888.00 2007-11-20 21:09:05.375 324 12490.77 18.77 55310.95 88888.00 2007-11-20 21:09:05.500 324 12490.77 18.82 55310.95 88888.00 2007-11-20 21:09:05.625 324 12490.80 18.80 55310.97 88888.00 2007-11-20 21:09:05.750 324 12490.77 18.80 55310.93 88888.00 2007-11-20 21:09:05.875 324 12490.77 18.80 55310.93 88888.00 2007-11-20 21:09:06.000 324 12490.73 18.77 55310.90 88888.00 2007-11-20 21:09:06.125 324 12490.67 18.80 55310.88 88888.00 2007-11-20 21:09:06.250 324 12490.62 18.80 55310.90 88888.00 2007-11-20 21:09:06.375 324 12490.65 18.88 55310.90 88888.00 2007-11-20 21:09:06.500 324 12490.67 18.88 55310.88 88888.00 2007-11-20 21:09:06.625 324 12490.65 18.82 55310.88 88888.00 2007-11-20 21:09:06.750 324 12490.70 18.80 55310.82 88888.00 2007-11-20 21:09:06.875 324 12490.67 18.88 55310.82 88888.00 2007-11-20 21:09:07.000 324 12490.70 18.93 55310.82 88888.00 2007-11-20 21:09:07.125 324 12490.73 18.93 55310.80 88888.00 2007-11-20 21:09:07.250 324 12490.70 18.95 55310.85 88888.00 2007-11-20 21:09:07.375 324 12490.73 19.02 55310.82 88888.00 2007-11-20 21:09:07.500 324 12490.73 19.00 55310.80 88888.00 2007-11-20 21:09:07.625 324 12490.67 19.02 55310.78 88888.00 2007-11-20 21:09:07.750 324 12490.70 19.05 55310.78 88888.00 2007-11-20 21:09:07.875 324 12490.67 19.02 55310.80 88888.00 2007-11-20 21:09:08.000 324 12490.67 19.00 55310.75 88888.00 2007-11-20 21:09:08.125 324 12490.60 18.95 55310.75 88888.00 2007-11-20 21:09:08.250 324 12490.55 19.00 55310.75 88888.00 2007-11-20 21:09:08.375 324 12490.62 18.98 55310.72 88888.00 2007-11-20 21:09:08.500 324 12490.60 18.95 55310.68 88888.00 2007-11-20 21:09:08.625 324 12490.60 19.02 55310.72 88888.00 2007-11-20 21:09:08.750 324 12490.58 19.05 55310.70 88888.00 2007-11-20 21:09:08.875 324 12490.55 19.02 55310.70 88888.00 2007-11-20 21:09:09.000 324 12490.55 19.02 55310.68 88888.00 2007-11-20 21:09:09.125 324 12490.55 19.05 55310.68 88888.00 2007-11-20 21:09:09.250 324 12490.50 19.02 55310.68 88888.00 2007-11-20 21:09:09.375 324 12490.50 19.02 55310.65 88888.00 2007-11-20 21:09:09.500 324 12490.52 19.05 55310.65 88888.00 2007-11-20 21:09:09.625 324 12490.60 19.05 55310.68 88888.00 2007-11-20 21:09:09.750 324 12490.62 19.02 55310.68 88888.00 2007-11-20 21:09:09.875 324 12490.52 18.98 55310.62 88888.00 2007-11-20 21:09:10.000 324 12490.50 18.95 55310.60 88888.00 2007-11-20 21:09:10.125 324 12490.45 18.95 55310.60 88888.00 2007-11-20 21:09:10.250 324 12490.48 18.95 55310.62 88888.00 2007-11-20 21:09:10.375 324 12490.55 18.93 55310.60 88888.00 2007-11-20 21:09:10.500 324 12490.55 18.93 55310.62 88888.00 2007-11-20 21:09:10.625 324 12490.55 18.93 55310.62 88888.00 2007-11-20 21:09:10.750 324 12490.55 18.98 55310.65 88888.00 2007-11-20 21:09:10.875 324 12490.52 18.95 55310.65 88888.00 2007-11-20 21:09:11.000 324 12490.48 18.93 55310.60 88888.00 2007-11-20 21:09:11.125 324 12490.52 18.88 55310.57 88888.00 2007-11-20 21:09:11.250 324 12490.52 18.77 55310.60 88888.00 2007-11-20 21:09:11.375 324 12490.52 18.75 55310.57 88888.00 2007-11-20 21:09:11.500 324 12490.55 18.77 55310.55 88888.00 2007-11-20 21:09:11.625 324 12490.58 18.80 55310.55 88888.00 2007-11-20 21:09:11.750 324 12490.55 18.77 55310.53 88888.00 2007-11-20 21:09:11.875 324 12490.58 18.75 55310.55 88888.00 2007-11-20 21:09:12.000 324 12490.65 18.70 55310.53 88888.00 2007-11-20 21:09:12.125 324 12490.70 18.73 55310.55 88888.00 2007-11-20 21:09:12.250 324 12490.62 18.75 55310.57 88888.00 2007-11-20 21:09:12.375 324 12490.65 18.77 55310.55 88888.00 2007-11-20 21:09:12.500 324 12490.62 18.73 55310.53 88888.00 2007-11-20 21:09:12.625 324 12490.62 18.62 55310.47 88888.00 2007-11-20 21:09:12.750 324 12490.62 18.60 55310.47 88888.00 2007-11-20 21:09:12.875 324 12490.60 18.62 55310.53 88888.00 2007-11-20 21:09:13.000 324 12490.52 18.57 55310.47 88888.00 2007-11-20 21:09:13.125 324 12490.50 18.52 55310.47 88888.00 2007-11-20 21:09:13.250 324 12490.58 18.52 55310.47 88888.00 2007-11-20 21:09:13.375 324 12490.58 18.50 55310.47 88888.00 2007-11-20 21:09:13.500 324 12490.58 18.48 55310.47 88888.00 2007-11-20 21:09:13.625 324 12490.50 18.43 55310.45 88888.00 2007-11-20 21:09:13.750 324 12490.50 18.38 55310.47 88888.00 2007-11-20 21:09:13.875 324 12490.52 18.40 55310.45 88888.00 2007-11-20 21:09:14.000 324 12490.55 18.38 55310.43 88888.00 2007-11-20 21:09:14.125 324 12490.52 18.30 55310.40 88888.00 2007-11-20 21:09:14.250 324 12490.50 18.27 55310.45 88888.00 2007-11-20 21:09:14.375 324 12490.52 18.30 55310.45 88888.00 2007-11-20 21:09:14.500 324 12490.52 18.30 55310.45 88888.00 2007-11-20 21:09:14.625 324 12490.58 18.30 55310.47 88888.00 2007-11-20 21:09:14.750 324 12490.50 18.30 55310.45 88888.00 2007-11-20 21:09:14.875 324 12490.45 18.23 55310.40 88888.00 2007-11-20 21:09:15.000 324 12490.42 18.23 55310.43 88888.00 2007-11-20 21:09:15.125 324 12490.45 18.23 55310.43 88888.00 2007-11-20 21:09:15.250 324 12490.52 18.25 55310.47 88888.00 2007-11-20 21:09:15.375 324 12490.50 18.20 55310.47 88888.00 2007-11-20 21:09:15.500 324 12490.45 18.12 55310.45 88888.00 2007-11-20 21:09:15.625 324 12490.42 18.07 55310.45 88888.00 2007-11-20 21:09:15.750 324 12490.48 18.05 55310.45 88888.00 2007-11-20 21:09:15.875 324 12490.55 18.07 55310.45 88888.00 2007-11-20 21:09:16.000 324 12490.52 18.00 55310.45 88888.00 2007-11-20 21:09:16.125 324 12490.38 17.98 55310.43 88888.00 2007-11-20 21:09:16.250 324 12490.30 17.98 55310.47 88888.00 2007-11-20 21:09:16.375 324 12490.27 17.93 55310.43 88888.00 2007-11-20 21:09:16.500 324 12490.30 17.93 55310.45 88888.00 2007-11-20 21:09:16.625 324 12490.38 17.98 55310.47 88888.00 2007-11-20 21:09:16.750 324 12490.33 17.95 55310.47 88888.00 2007-11-20 21:09:16.875 324 12490.25 17.80 55310.45 88888.00 2007-11-20 21:09:17.000 324 12490.23 17.77 55310.40 88888.00 2007-11-20 21:09:17.125 324 12490.17 17.80 55310.43 88888.00 2007-11-20 21:09:17.250 324 12490.20 17.80 55310.43 88888.00 2007-11-20 21:09:17.375 324 12490.23 17.80 55310.40 88888.00 2007-11-20 21:09:17.500 324 12490.27 17.75 55310.40 88888.00 2007-11-20 21:09:17.625 324 12490.25 17.73 55310.40 88888.00 2007-11-20 21:09:17.750 324 12490.17 17.73 55310.38 88888.00 2007-11-20 21:09:17.875 324 12490.17 17.70 55310.40 88888.00 2007-11-20 21:09:18.000 324 12490.15 17.70 55310.40 88888.00 2007-11-20 21:09:18.125 324 12490.08 17.65 55310.43 88888.00 2007-11-20 21:09:18.250 324 12490.02 17.60 55310.40 88888.00 2007-11-20 21:09:18.375 324 12490.05 17.62 55310.38 88888.00 2007-11-20 21:09:18.500 324 12490.12 17.68 55310.35 88888.00 2007-11-20 21:09:18.625 324 12490.05 17.62 55310.40 88888.00 2007-11-20 21:09:18.750 324 12489.98 17.52 55310.38 88888.00 2007-11-20 21:09:18.875 324 12490.00 17.57 55310.40 88888.00 2007-11-20 21:09:19.000 324 12489.98 17.55 55310.38 88888.00 2007-11-20 21:09:19.125 324 12489.95 17.52 55310.38 88888.00 2007-11-20 21:09:19.250 324 12489.95 17.50 55310.40 88888.00 2007-11-20 21:09:19.375 324 12489.95 17.52 55310.38 88888.00 2007-11-20 21:09:19.500 324 12489.90 17.57 55310.38 88888.00 2007-11-20 21:09:19.625 324 12489.85 17.57 55310.40 88888.00 2007-11-20 21:09:19.750 324 12489.85 17.57 55310.43 88888.00 2007-11-20 21:09:19.875 324 12489.85 17.55 55310.40 88888.00 2007-11-20 21:09:20.000 324 12489.83 17.52 55310.38 88888.00 2007-11-20 21:09:20.125 324 12489.77 17.57 55310.40 88888.00 2007-11-20 21:09:20.250 324 12489.75 17.55 55310.38 88888.00 2007-11-20 21:09:20.375 324 12489.73 17.50 55310.35 88888.00 2007-11-20 21:09:20.500 324 12489.75 17.55 55310.35 88888.00 2007-11-20 21:09:20.625 324 12489.77 17.60 55310.40 88888.00 2007-11-20 21:09:20.750 324 12489.80 17.62 55310.40 88888.00 2007-11-20 21:09:20.875 324 12489.77 17.60 55310.35 88888.00 2007-11-20 21:09:21.000 324 12489.75 17.55 55310.38 88888.00 2007-11-20 21:09:21.125 324 12489.73 17.52 55310.38 88888.00 2007-11-20 21:09:21.250 324 12489.62 17.50 55310.32 88888.00 2007-11-20 21:09:21.375 324 12489.65 17.57 55310.35 88888.00 2007-11-20 21:09:21.500 324 12489.62 17.60 55310.35 88888.00 2007-11-20 21:09:21.625 324 12489.65 17.65 55310.35 88888.00 2007-11-20 21:09:21.750 324 12489.65 17.62 55310.32 88888.00 2007-11-20 21:09:21.875 324 12489.65 17.60 55310.32 88888.00 2007-11-20 21:09:22.000 324 12489.60 17.65 55310.32 88888.00 2007-11-20 21:09:22.125 324 12489.62 17.75 55310.35 88888.00 2007-11-20 21:09:22.250 324 12489.62 17.75 55310.35 88888.00 2007-11-20 21:09:22.375 324 12489.62 17.70 55310.30 88888.00 2007-11-20 21:09:22.500 324 12489.55 17.70 55310.28 88888.00 2007-11-20 21:09:22.625 324 12489.58 17.73 55310.28 88888.00 2007-11-20 21:09:22.750 324 12489.55 17.80 55310.25 88888.00 2007-11-20 21:09:22.875 324 12489.45 17.82 55310.22 88888.00 2007-11-20 21:09:23.000 324 12489.42 17.85 55310.22 88888.00 2007-11-20 21:09:23.125 324 12489.50 17.88 55310.22 88888.00 2007-11-20 21:09:23.250 324 12489.50 17.88 55310.20 88888.00 2007-11-20 21:09:23.375 324 12489.50 17.93 55310.22 88888.00 2007-11-20 21:09:23.500 324 12489.55 18.02 55310.20 88888.00 2007-11-20 21:09:23.625 324 12489.62 18.05 55310.20 88888.00 2007-11-20 21:09:23.750 324 12489.65 18.05 55310.20 88888.00 2007-11-20 21:09:23.875 324 12489.62 18.12 55310.18 88888.00 2007-11-20 21:09:24.000 324 12489.60 18.10 55310.15 88888.00 2007-11-20 21:09:24.125 324 12489.58 18.20 55310.18 88888.00 2007-11-20 21:09:24.250 324 12489.55 18.25 55310.20 88888.00 2007-11-20 21:09:24.375 324 12489.55 18.32 55310.20 88888.00 2007-11-20 21:09:24.500 324 12489.48 18.30 55310.18 88888.00 2007-11-20 21:09:24.625 324 12489.40 18.32 55310.15 88888.00 2007-11-20 21:09:24.750 324 12489.42 18.38 55310.15 88888.00 2007-11-20 21:09:24.875 324 12489.45 18.45 55310.18 88888.00 2007-11-20 21:09:25.000 324 12489.48 18.45 55310.15 88888.00 2007-11-20 21:09:25.125 324 12489.45 18.43 55310.10 88888.00 2007-11-20 21:09:25.250 324 12489.42 18.45 55310.10 88888.00 2007-11-20 21:09:25.375 324 12489.52 18.52 55310.07 88888.00 2007-11-20 21:09:25.500 324 12489.50 18.60 55310.10 88888.00 2007-11-20 21:09:25.625 324 12489.45 18.60 55310.10 88888.00 2007-11-20 21:09:25.750 324 12489.48 18.68 55310.07 88888.00 2007-11-20 21:09:25.875 324 12489.48 18.68 55310.03 88888.00 2007-11-20 21:09:26.000 324 12489.42 18.70 55310.00 88888.00 2007-11-20 21:09:26.125 324 12489.50 18.80 55310.05 88888.00 2007-11-20 21:09:26.250 324 12489.45 18.80 55310.03 88888.00 2007-11-20 21:09:26.375 324 12489.45 18.85 55309.97 88888.00 2007-11-20 21:09:26.500 324 12489.45 18.88 55309.95 88888.00 2007-11-20 21:09:26.625 324 12489.45 18.93 55309.90 88888.00 2007-11-20 21:09:26.750 324 12489.48 19.00 55309.93 88888.00 2007-11-20 21:09:26.875 324 12489.45 19.07 55309.93 88888.00 2007-11-20 21:09:27.000 324 12489.30 19.05 55309.90 88888.00 2007-11-20 21:09:27.125 324 12489.30 19.07 55309.90 88888.00 2007-11-20 21:09:27.250 324 12489.35 19.15 55309.90 88888.00 2007-11-20 21:09:27.375 324 12489.33 19.18 55309.88 88888.00 2007-11-20 21:09:27.500 324 12489.23 19.18 55309.88 88888.00 2007-11-20 21:09:27.625 324 12489.23 19.23 55309.88 88888.00 2007-11-20 21:09:27.750 324 12489.12 19.25 55309.88 88888.00 2007-11-20 21:09:27.875 324 12489.08 19.27 55309.90 88888.00 2007-11-20 21:09:28.000 324 12489.02 19.32 55309.88 88888.00 2007-11-20 21:09:28.125 324 12489.02 19.35 55309.88 88888.00 2007-11-20 21:09:28.250 324 12488.92 19.30 55309.82 88888.00 2007-11-20 21:09:28.375 324 12488.88 19.32 55309.80 88888.00 2007-11-20 21:09:28.500 324 12488.85 19.35 55309.80 88888.00 2007-11-20 21:09:28.625 324 12488.88 19.40 55309.82 88888.00 2007-11-20 21:09:28.750 324 12488.90 19.45 55309.82 88888.00 2007-11-20 21:09:28.875 324 12488.92 19.55 55309.78 88888.00 2007-11-20 21:09:29.000 324 12488.90 19.60 55309.78 88888.00 2007-11-20 21:09:29.125 324 12488.88 19.62 55309.78 88888.00 2007-11-20 21:09:29.250 324 12488.80 19.60 55309.78 88888.00 2007-11-20 21:09:29.375 324 12488.80 19.60 55309.78 88888.00 2007-11-20 21:09:29.500 324 12488.83 19.65 55309.78 88888.00 2007-11-20 21:09:29.625 324 12488.83 19.75 55309.75 88888.00 2007-11-20 21:09:29.750 324 12488.83 19.73 55309.78 88888.00 2007-11-20 21:09:29.875 324 12488.80 19.73 55309.70 88888.00 2007-11-20 21:09:30.000 324 12488.75 19.73 55309.68 88888.00 2007-11-20 21:09:30.125 324 12488.77 19.77 55309.72 88888.00 2007-11-20 21:09:30.250 324 12488.73 19.82 55309.75 88888.00 2007-11-20 21:09:30.375 324 12488.70 19.90 55309.75 88888.00 2007-11-20 21:09:30.500 324 12488.67 19.88 55309.70 88888.00 2007-11-20 21:09:30.625 324 12488.70 19.88 55309.70 88888.00 2007-11-20 21:09:30.750 324 12488.65 19.88 55309.68 88888.00 2007-11-20 21:09:30.875 324 12488.60 19.90 55309.65 88888.00 2007-11-20 21:09:31.000 324 12488.65 19.95 55309.68 88888.00 2007-11-20 21:09:31.125 324 12488.70 19.95 55309.68 88888.00 2007-11-20 21:09:31.250 324 12488.73 20.05 55309.65 88888.00 2007-11-20 21:09:31.375 324 12488.65 20.00 55309.65 88888.00 2007-11-20 21:09:31.500 324 12488.52 19.98 55309.60 88888.00 2007-11-20 21:09:31.625 324 12488.60 20.02 55309.57 88888.00 2007-11-20 21:09:31.750 324 12488.67 20.12 55309.62 88888.00 2007-11-20 21:09:31.875 324 12488.70 20.10 55309.62 88888.00 2007-11-20 21:09:32.000 324 12488.70 20.07 55309.60 88888.00 2007-11-20 21:09:32.125 324 12488.70 20.15 55309.62 88888.00 2007-11-20 21:09:32.250 324 12488.67 20.15 55309.62 88888.00 2007-11-20 21:09:32.375 324 12488.67 20.12 55309.57 88888.00 2007-11-20 21:09:32.500 324 12488.60 20.10 55309.55 88888.00 2007-11-20 21:09:32.625 324 12488.58 20.18 55309.57 88888.00 2007-11-20 21:09:32.750 324 12488.58 20.20 55309.60 88888.00 2007-11-20 21:09:32.875 324 12488.62 20.23 55309.57 88888.00 2007-11-20 21:09:33.000 324 12488.62 20.23 55309.57 88888.00 2007-11-20 21:09:33.125 324 12488.58 20.18 55309.57 88888.00 2007-11-20 21:09:33.250 324 12488.52 20.20 55309.57 88888.00 2007-11-20 21:09:33.375 324 12488.52 20.27 55309.55 88888.00 2007-11-20 21:09:33.500 324 12488.55 20.30 55309.57 88888.00 2007-11-20 21:09:33.625 324 12488.62 20.25 55309.57 88888.00 2007-11-20 21:09:33.750 324 12488.60 20.25 55309.53 88888.00 2007-11-20 21:09:33.875 324 12488.62 20.27 55309.55 88888.00 2007-11-20 21:09:34.000 324 12488.55 20.27 55309.55 88888.00 2007-11-20 21:09:34.125 324 12488.48 20.23 55309.53 88888.00 2007-11-20 21:09:34.250 324 12488.42 20.20 55309.50 88888.00 2007-11-20 21:09:34.375 324 12488.42 20.18 55309.50 88888.00 2007-11-20 21:09:34.500 324 12488.48 20.25 55309.50 88888.00 2007-11-20 21:09:34.625 324 12488.42 20.20 55309.45 88888.00 2007-11-20 21:09:34.750 324 12488.48 20.20 55309.47 88888.00 2007-11-20 21:09:34.875 324 12488.45 20.18 55309.47 88888.00 2007-11-20 21:09:35.000 324 12488.40 20.25 55309.50 88888.00 2007-11-20 21:09:35.125 324 12488.42 20.23 55309.47 88888.00 2007-11-20 21:09:35.250 324 12488.50 20.18 55309.47 88888.00 2007-11-20 21:09:35.375 324 12488.52 20.25 55309.50 88888.00 2007-11-20 21:09:35.500 324 12488.45 20.30 55309.50 88888.00 2007-11-20 21:09:35.625 324 12488.45 20.27 55309.53 88888.00 2007-11-20 21:09:35.750 324 12488.48 20.25 55309.53 88888.00 2007-11-20 21:09:35.875 324 12488.52 20.27 55309.50 88888.00 2007-11-20 21:09:36.000 324 12488.48 20.27 55309.47 88888.00 2007-11-20 21:09:36.125 324 12488.48 20.25 55309.50 88888.00 2007-11-20 21:09:36.250 324 12488.48 20.18 55309.50 88888.00 2007-11-20 21:09:36.375 324 12488.50 20.20 55309.53 88888.00 2007-11-20 21:09:36.500 324 12488.48 20.23 55309.53 88888.00 2007-11-20 21:09:36.625 324 12488.45 20.18 55309.53 88888.00 2007-11-20 21:09:36.750 324 12488.33 20.15 55309.47 88888.00 2007-11-20 21:09:36.875 324 12488.38 20.18 55309.47 88888.00 2007-11-20 21:09:37.000 324 12488.45 20.20 55309.47 88888.00 2007-11-20 21:09:37.125 324 12488.42 20.12 55309.45 88888.00 2007-11-20 21:09:37.250 324 12488.30 20.07 55309.45 88888.00 2007-11-20 21:09:37.375 324 12488.30 20.12 55309.47 88888.00 2007-11-20 21:09:37.500 324 12488.27 20.10 55309.45 88888.00 2007-11-20 21:09:37.625 324 12488.30 20.07 55309.45 88888.00 2007-11-20 21:09:37.750 324 12488.33 20.10 55309.45 88888.00 2007-11-20 21:09:37.875 324 12488.38 20.07 55309.45 88888.00 2007-11-20 21:09:38.000 324 12488.33 20.10 55309.47 88888.00 2007-11-20 21:09:38.125 324 12488.35 20.05 55309.45 88888.00 2007-11-20 21:09:38.250 324 12488.35 20.02 55309.43 88888.00 2007-11-20 21:09:38.375 324 12488.33 20.05 55309.45 88888.00 2007-11-20 21:09:38.500 324 12488.27 20.02 55309.43 88888.00 2007-11-20 21:09:38.625 324 12488.30 20.00 55309.45 88888.00 2007-11-20 21:09:38.750 324 12488.27 20.00 55309.43 88888.00 2007-11-20 21:09:38.875 324 12488.27 20.00 55309.43 88888.00 2007-11-20 21:09:39.000 324 12488.27 19.93 55309.43 88888.00 2007-11-20 21:09:39.125 324 12488.40 20.02 55309.50 88888.00 2007-11-20 21:09:39.250 324 12488.42 20.05 55309.47 88888.00 2007-11-20 21:09:39.375 324 12488.35 20.00 55309.43 88888.00 2007-11-20 21:09:39.500 324 12488.25 19.93 55309.40 88888.00 2007-11-20 21:09:39.625 324 12488.23 19.90 55309.38 88888.00 2007-11-20 21:09:39.750 324 12488.23 19.88 55309.43 88888.00 2007-11-20 21:09:39.875 324 12488.20 19.90 55309.43 88888.00 2007-11-20 21:09:40.000 324 12488.23 19.90 55309.43 88888.00 2007-11-20 21:09:40.125 324 12488.23 19.88 55309.43 88888.00 2007-11-20 21:09:40.250 324 12488.20 19.80 55309.40 88888.00 2007-11-20 21:09:40.375 324 12488.20 19.80 55309.40 88888.00 2007-11-20 21:09:40.500 324 12488.27 19.80 55309.38 88888.00 2007-11-20 21:09:40.625 324 12488.20 19.75 55309.32 88888.00 2007-11-20 21:09:40.750 324 12488.12 19.68 55309.30 88888.00 2007-11-20 21:09:40.875 324 12488.17 19.70 55309.32 88888.00 2007-11-20 21:09:41.000 324 12488.23 19.75 55309.32 88888.00 2007-11-20 21:09:41.125 324 12488.25 19.70 55309.32 88888.00 2007-11-20 21:09:41.250 324 12488.20 19.68 55309.32 88888.00 2007-11-20 21:09:41.375 324 12488.15 19.65 55309.32 88888.00 2007-11-20 21:09:41.500 324 12488.05 19.60 55309.30 88888.00 2007-11-20 21:09:41.625 324 12488.10 19.60 55309.30 88888.00 2007-11-20 21:09:41.750 324 12488.17 19.65 55309.35 88888.00 2007-11-20 21:09:41.875 324 12488.17 19.65 55309.32 88888.00 2007-11-20 21:09:42.000 324 12488.20 19.68 55309.32 88888.00 2007-11-20 21:09:42.125 324 12488.17 19.68 55309.32 88888.00 2007-11-20 21:09:42.250 324 12488.17 19.62 55309.30 88888.00 2007-11-20 21:09:42.375 324 12488.25 19.60 55309.30 88888.00 2007-11-20 21:09:42.500 324 12488.25 19.62 55309.25 88888.00 2007-11-20 21:09:42.625 324 12488.25 19.57 55309.25 88888.00 2007-11-20 21:09:42.750 324 12488.23 19.55 55309.25 88888.00 2007-11-20 21:09:42.875 324 12488.17 19.55 55309.28 88888.00 2007-11-20 21:09:43.000 324 12488.12 19.52 55309.25 88888.00 2007-11-20 21:09:43.125 324 12488.15 19.60 55309.30 88888.00 2007-11-20 21:09:43.250 324 12488.20 19.68 55309.28 88888.00 2007-11-20 21:09:43.375 324 12488.25 19.62 55309.25 88888.00 2007-11-20 21:09:43.500 324 12488.33 19.55 55309.22 88888.00 2007-11-20 21:09:43.625 324 12488.27 19.57 55309.20 88888.00 2007-11-20 21:09:43.750 324 12488.27 19.57 55309.20 88888.00 2007-11-20 21:09:43.875 324 12488.25 19.52 55309.18 88888.00 2007-11-20 21:09:44.000 324 12488.23 19.48 55309.15 88888.00 2007-11-20 21:09:44.125 324 12488.23 19.57 55309.18 88888.00 2007-11-20 21:09:44.250 324 12488.20 19.57 55309.20 88888.00 2007-11-20 21:09:44.375 324 12488.27 19.62 55309.20 88888.00 2007-11-20 21:09:44.500 324 12488.38 19.65 55309.18 88888.00 2007-11-20 21:09:44.625 324 12488.40 19.68 55309.15 88888.00 2007-11-20 21:09:44.750 324 12488.38 19.68 55309.15 88888.00 2007-11-20 21:09:44.875 324 12488.38 19.68 55309.15 88888.00 2007-11-20 21:09:45.000 324 12488.42 19.68 55309.12 88888.00 2007-11-20 21:09:45.125 324 12488.45 19.65 55309.10 88888.00 2007-11-20 21:09:45.250 324 12488.48 19.68 55309.07 88888.00 2007-11-20 21:09:45.375 324 12488.50 19.73 55309.10 88888.00 2007-11-20 21:09:45.500 324 12488.48 19.73 55309.10 88888.00 2007-11-20 21:09:45.625 324 12488.45 19.73 55309.05 88888.00 2007-11-20 21:09:45.750 324 12488.52 19.75 55309.05 88888.00 2007-11-20 21:09:45.875 324 12488.62 19.75 55309.03 88888.00 2007-11-20 21:09:46.000 324 12488.60 19.75 55309.00 88888.00 2007-11-20 21:09:46.125 324 12488.58 19.73 55309.00 88888.00 2007-11-20 21:09:46.250 324 12488.55 19.75 55309.03 88888.00 2007-11-20 21:09:46.375 324 12488.60 19.82 55309.03 88888.00 2007-11-20 21:09:46.500 324 12488.58 19.88 55309.00 88888.00 2007-11-20 21:09:46.625 324 12488.55 19.82 55308.97 88888.00 2007-11-20 21:09:46.750 324 12488.58 19.80 55308.97 88888.00 2007-11-20 21:09:46.875 324 12488.62 19.88 55309.00 88888.00 2007-11-20 21:09:47.000 324 12488.62 19.88 55308.95 88888.00 2007-11-20 21:09:47.125 324 12488.60 19.93 55308.93 88888.00 2007-11-20 21:09:47.250 324 12488.58 19.95 55308.93 88888.00 2007-11-20 21:09:47.375 324 12488.65 19.95 55308.90 88888.00 2007-11-20 21:09:47.500 324 12488.65 19.90 55308.90 88888.00 2007-11-20 21:09:47.625 324 12488.73 19.95 55308.93 88888.00 2007-11-20 21:09:47.750 324 12488.70 19.98 55308.88 88888.00 2007-11-20 21:09:47.875 324 12488.70 19.98 55308.88 88888.00 2007-11-20 21:09:48.000 324 12488.73 20.02 55308.88 88888.00 2007-11-20 21:09:48.125 324 12488.73 20.05 55308.88 88888.00 2007-11-20 21:09:48.250 324 12488.67 20.02 55308.85 88888.00 2007-11-20 21:09:48.375 324 12488.67 20.05 55308.82 88888.00 2007-11-20 21:09:48.500 324 12488.67 20.07 55308.82 88888.00 2007-11-20 21:09:48.625 324 12488.67 20.10 55308.85 88888.00 2007-11-20 21:09:48.750 324 12488.73 20.12 55308.85 88888.00 2007-11-20 21:09:48.875 324 12488.67 20.07 55308.80 88888.00 2007-11-20 21:09:49.000 324 12488.67 20.07 55308.80 88888.00 2007-11-20 21:09:49.125 324 12488.67 20.10 55308.78 88888.00 2007-11-20 21:09:49.250 324 12488.67 20.18 55308.78 88888.00 2007-11-20 21:09:49.375 324 12488.70 20.18 55308.80 88888.00 2007-11-20 21:09:49.500 324 12488.65 20.18 55308.72 88888.00 2007-11-20 21:09:49.625 324 12488.65 20.23 55308.72 88888.00 2007-11-20 21:09:49.750 324 12488.67 20.23 55308.70 88888.00 2007-11-20 21:09:49.875 324 12488.75 20.25 55308.70 88888.00 2007-11-20 21:09:50.000 324 12488.77 20.40 55308.75 88888.00 2007-11-20 21:09:50.125 324 12488.77 20.40 55308.75 88888.00 2007-11-20 21:09:50.250 324 12488.83 20.35 55308.70 88888.00 2007-11-20 21:09:50.375 324 12488.85 20.35 55308.70 88888.00 2007-11-20 21:09:50.500 324 12488.88 20.40 55308.70 88888.00 2007-11-20 21:09:50.625 324 12488.90 20.43 55308.72 88888.00 2007-11-20 21:09:50.750 324 12488.85 20.43 55308.70 88888.00 2007-11-20 21:09:50.875 324 12488.75 20.35 55308.60 88888.00 2007-11-20 21:09:51.000 324 12488.77 20.45 55308.62 88888.00 2007-11-20 21:09:51.125 324 12488.83 20.50 55308.68 88888.00 2007-11-20 21:09:51.250 324 12488.83 20.52 55308.65 88888.00 2007-11-20 21:09:51.375 324 12488.83 20.57 55308.62 88888.00 2007-11-20 21:09:51.500 324 12488.83 20.55 55308.60 88888.00 2007-11-20 21:09:51.625 324 12488.88 20.52 55308.53 88888.00 2007-11-20 21:09:51.750 324 12488.90 20.55 55308.53 88888.00 2007-11-20 21:09:51.875 324 12488.98 20.65 55308.55 88888.00 2007-11-20 21:09:52.000 324 12488.92 20.62 55308.50 88888.00 2007-11-20 21:09:52.125 324 12488.80 20.60 55308.47 88888.00 2007-11-20 21:09:52.250 324 12488.80 20.68 55308.50 88888.00 2007-11-20 21:09:52.375 324 12488.95 20.77 55308.53 88888.00 2007-11-20 21:09:52.500 324 12488.95 20.77 55308.53 88888.00 2007-11-20 21:09:52.625 324 12488.95 20.77 55308.50 88888.00 2007-11-20 21:09:52.750 324 12488.95 20.77 55308.50 88888.00 2007-11-20 21:09:52.875 324 12488.95 20.80 55308.47 88888.00 2007-11-20 21:09:53.000 324 12489.02 20.85 55308.47 88888.00 2007-11-20 21:09:53.125 324 12489.02 20.82 55308.47 88888.00 2007-11-20 21:09:53.250 324 12488.98 20.82 55308.43 88888.00 2007-11-20 21:09:53.375 324 12488.98 20.80 55308.43 88888.00 2007-11-20 21:09:53.500 324 12488.95 20.82 55308.40 88888.00 2007-11-20 21:09:53.625 324 12488.95 20.80 55308.38 88888.00 2007-11-20 21:09:53.750 324 12488.92 20.82 55308.40 88888.00 2007-11-20 21:09:53.875 324 12488.92 20.82 55308.40 88888.00 2007-11-20 21:09:54.000 324 12488.98 20.85 55308.38 88888.00 2007-11-20 21:09:54.125 324 12488.98 20.88 55308.40 88888.00 2007-11-20 21:09:54.250 324 12488.98 20.85 55308.35 88888.00 2007-11-20 21:09:54.375 324 12489.02 20.90 55308.35 88888.00 2007-11-20 21:09:54.500 324 12489.10 20.98 55308.40 88888.00 2007-11-20 21:09:54.625 324 12489.20 20.98 55308.40 88888.00 2007-11-20 21:09:54.750 324 12489.15 20.88 55308.35 88888.00 2007-11-20 21:09:54.875 324 12489.15 20.93 55308.38 88888.00 2007-11-20 21:09:55.000 324 12489.17 20.98 55308.40 88888.00 2007-11-20 21:09:55.125 324 12489.12 20.93 55308.40 88888.00 2007-11-20 21:09:55.250 324 12489.08 20.93 55308.38 88888.00 2007-11-20 21:09:55.375 324 12489.12 20.93 55308.40 88888.00 2007-11-20 21:09:55.500 324 12489.10 20.95 55308.35 88888.00 2007-11-20 21:09:55.625 324 12489.05 20.90 55308.32 88888.00 2007-11-20 21:09:55.750 324 12489.08 20.90 55308.32 88888.00 2007-11-20 21:09:55.875 324 12489.23 20.95 55308.35 88888.00 2007-11-20 21:09:56.000 324 12489.35 21.00 55308.35 88888.00 2007-11-20 21:09:56.125 324 12489.38 20.98 55308.32 88888.00 2007-11-20 21:09:56.250 324 12489.25 20.90 55308.32 88888.00 2007-11-20 21:09:56.375 324 12489.20 20.90 55308.32 88888.00 2007-11-20 21:09:56.500 324 12489.17 20.90 55308.32 88888.00 2007-11-20 21:09:56.625 324 12489.15 20.88 55308.35 88888.00 2007-11-20 21:09:56.750 324 12489.23 20.93 55308.38 88888.00 2007-11-20 21:09:56.875 324 12489.17 20.88 55308.35 88888.00 2007-11-20 21:09:57.000 324 12489.12 20.82 55308.32 88888.00 2007-11-20 21:09:57.125 324 12489.12 20.85 55308.32 88888.00 2007-11-20 21:09:57.250 324 12489.17 20.82 55308.32 88888.00 2007-11-20 21:09:57.375 324 12489.15 20.90 55308.35 88888.00 2007-11-20 21:09:57.500 324 12489.12 20.88 55308.35 88888.00 2007-11-20 21:09:57.625 324 12489.10 20.80 55308.38 88888.00 2007-11-20 21:09:57.750 324 12489.08 20.80 55308.35 88888.00 2007-11-20 21:09:57.875 324 12488.98 20.77 55308.32 88888.00 2007-11-20 21:09:58.000 324 12488.98 20.77 55308.32 88888.00 2007-11-20 21:09:58.125 324 12488.98 20.75 55308.30 88888.00 2007-11-20 21:09:58.250 324 12488.95 20.75 55308.32 88888.00 2007-11-20 21:09:58.375 324 12488.95 20.75 55308.32 88888.00 2007-11-20 21:09:58.500 324 12488.95 20.75 55308.35 88888.00 2007-11-20 21:09:58.625 324 12488.90 20.70 55308.32 88888.00 2007-11-20 21:09:58.750 324 12488.90 20.65 55308.30 88888.00 2007-11-20 21:09:58.875 324 12488.92 20.70 55308.30 88888.00 2007-11-20 21:09:59.000 324 12488.95 20.70 55308.35 88888.00 2007-11-20 21:09:59.125 324 12488.85 20.62 55308.35 88888.00 2007-11-20 21:09:59.250 324 12488.83 20.62 55308.35 88888.00 2007-11-20 21:09:59.375 324 12488.83 20.60 55308.35 88888.00 2007-11-20 21:09:59.500 324 12488.75 20.55 55308.35 88888.00 2007-11-20 21:09:59.625 324 12488.75 20.52 55308.32 88888.00 2007-11-20 21:09:59.750 324 12488.80 20.50 55308.35 88888.00 2007-11-20 21:09:59.875 324 12488.75 20.45 55308.32 88888.00 2007-11-20 21:10:00.000 324 12488.73 20.45 55308.28 88888.00 2007-11-20 21:10:00.125 324 12488.70 20.45 55308.35 88888.00 2007-11-20 21:10:00.250 324 12488.65 20.40 55308.35 88888.00 2007-11-20 21:10:00.375 324 12488.58 20.32 55308.32 88888.00 2007-11-20 21:10:00.500 324 12488.52 20.27 55308.35 88888.00 2007-11-20 21:10:00.625 324 12488.52 20.32 55308.38 88888.00 2007-11-20 21:10:00.750 324 12488.52 20.32 55308.35 88888.00 2007-11-20 21:10:00.875 324 12488.52 20.25 55308.35 88888.00 2007-11-20 21:10:01.000 324 12488.58 20.25 55308.43 88888.00 2007-11-20 21:10:01.125 324 12488.45 20.12 55308.40 88888.00 2007-11-20 21:10:01.250 324 12488.42 20.10 55308.43 88888.00 2007-11-20 21:10:01.375 324 12488.50 20.18 55308.43 88888.00 2007-11-20 21:10:01.500 324 12488.42 20.15 55308.47 88888.00 2007-11-20 21:10:01.625 324 12488.33 20.10 55308.45 88888.00 2007-11-20 21:10:01.750 324 12488.33 20.05 55308.45 88888.00 2007-11-20 21:10:01.875 324 12488.27 20.00 55308.43 88888.00 2007-11-20 21:10:02.000 324 12488.20 20.00 55308.45 88888.00 2007-11-20 21:10:02.125 324 12488.15 20.00 55308.45 88888.00 2007-11-20 21:10:02.250 324 12488.08 19.93 55308.47 88888.00 2007-11-20 21:10:02.375 324 12488.05 19.90 55308.43 88888.00 2007-11-20 21:10:02.500 324 12488.10 19.95 55308.47 88888.00 2007-11-20 21:10:02.625 324 12488.12 19.95 55308.47 88888.00 2007-11-20 21:10:02.750 324 12488.02 19.93 55308.50 88888.00 2007-11-20 21:10:02.875 324 12488.02 19.90 55308.53 88888.00 2007-11-20 21:10:03.000 324 12487.98 19.85 55308.53 88888.00 2007-11-20 21:10:03.125 324 12487.95 19.85 55308.55 88888.00 2007-11-20 21:10:03.250 324 12487.95 19.80 55308.53 88888.00 2007-11-20 21:10:03.375 324 12487.92 19.80 55308.53 88888.00 2007-11-20 21:10:03.500 324 12487.88 19.75 55308.53 88888.00 2007-11-20 21:10:03.625 324 12487.83 19.70 55308.53 88888.00 2007-11-20 21:10:03.750 324 12487.73 19.68 55308.53 88888.00 2007-11-20 21:10:03.875 324 12487.70 19.70 55308.50 88888.00 2007-11-20 21:10:04.000 324 12487.67 19.68 55308.50 88888.00 2007-11-20 21:10:04.125 324 12487.67 19.65 55308.57 88888.00 2007-11-20 21:10:04.250 324 12487.73 19.68 55308.65 88888.00 2007-11-20 21:10:04.375 324 12487.73 19.62 55308.60 88888.00 2007-11-20 21:10:04.500 324 12487.58 19.52 55308.53 88888.00 2007-11-20 21:10:04.625 324 12487.45 19.48 55308.53 88888.00 2007-11-20 21:10:04.750 324 12487.50 19.50 55308.55 88888.00 2007-11-20 21:10:04.875 324 12487.52 19.52 55308.60 88888.00 2007-11-20 21:10:05.000 324 12487.52 19.55 55308.57 88888.00 2007-11-20 21:10:05.125 324 12487.42 19.50 55308.55 88888.00 2007-11-20 21:10:05.250 324 12487.38 19.48 55308.57 88888.00 2007-11-20 21:10:05.375 324 12487.40 19.45 55308.60 88888.00 2007-11-20 21:10:05.500 324 12487.35 19.43 55308.57 88888.00 2007-11-20 21:10:05.625 324 12487.35 19.40 55308.57 88888.00 2007-11-20 21:10:05.750 324 12487.38 19.48 55308.62 88888.00 2007-11-20 21:10:05.875 324 12487.38 19.43 55308.60 88888.00 2007-11-20 21:10:06.000 324 12487.23 19.32 55308.55 88888.00 2007-11-20 21:10:06.125 324 12487.23 19.30 55308.57 88888.00 2007-11-20 21:10:06.250 324 12487.23 19.38 55308.60 88888.00 2007-11-20 21:10:06.375 324 12487.23 19.45 55308.60 88888.00 2007-11-20 21:10:06.500 324 12487.17 19.38 55308.65 88888.00 2007-11-20 21:10:06.625 324 12487.15 19.30 55308.62 88888.00 2007-11-20 21:10:06.750 324 12487.15 19.27 55308.60 88888.00 2007-11-20 21:10:06.875 324 12487.12 19.32 55308.60 88888.00 2007-11-20 21:10:07.000 324 12487.10 19.35 55308.60 88888.00 2007-11-20 21:10:07.125 324 12487.05 19.35 55308.62 88888.00 2007-11-20 21:10:07.250 324 12487.00 19.38 55308.62 88888.00 2007-11-20 21:10:07.375 324 12487.08 19.32 55308.57 88888.00 2007-11-20 21:10:07.500 324 12487.05 19.27 55308.55 88888.00 2007-11-20 21:10:07.625 324 12487.00 19.30 55308.60 88888.00 2007-11-20 21:10:07.750 324 12487.05 19.43 55308.62 88888.00 2007-11-20 21:10:07.875 324 12486.98 19.35 55308.57 88888.00 2007-11-20 21:10:08.000 324 12486.90 19.27 55308.55 88888.00 2007-11-20 21:10:08.125 324 12487.00 19.32 55308.62 88888.00 2007-11-20 21:10:08.250 324 12487.05 19.35 55308.60 88888.00 2007-11-20 21:10:08.375 324 12487.02 19.32 55308.57 88888.00 2007-11-20 21:10:08.500 324 12486.92 19.32 55308.57 88888.00 2007-11-20 21:10:08.625 324 12486.95 19.32 55308.55 88888.00 2007-11-20 21:10:08.750 324 12486.92 19.32 55308.53 88888.00 2007-11-20 21:10:08.875 324 12486.85 19.32 55308.53 88888.00 2007-11-20 21:10:09.000 324 12486.85 19.30 55308.53 88888.00 2007-11-20 21:10:09.125 324 12486.88 19.32 55308.55 88888.00 2007-11-20 21:10:09.250 324 12486.90 19.40 55308.55 88888.00 2007-11-20 21:10:09.375 324 12486.88 19.38 55308.50 88888.00 2007-11-20 21:10:09.500 324 12486.85 19.27 55308.47 88888.00 2007-11-20 21:10:09.625 324 12486.83 19.35 55308.53 88888.00 2007-11-20 21:10:09.750 324 12486.80 19.40 55308.53 88888.00 2007-11-20 21:10:09.875 324 12486.80 19.38 55308.50 88888.00 2007-11-20 21:10:10.000 324 12486.83 19.35 55308.53 88888.00 2007-11-20 21:10:10.125 324 12486.75 19.35 55308.50 88888.00 2007-11-20 21:10:10.250 324 12486.62 19.32 55308.47 88888.00 2007-11-20 21:10:10.375 324 12486.70 19.40 55308.50 88888.00 2007-11-20 21:10:10.500 324 12486.75 19.45 55308.50 88888.00 2007-11-20 21:10:10.625 324 12486.70 19.40 55308.53 88888.00 2007-11-20 21:10:10.750 324 12486.67 19.30 55308.47 88888.00 2007-11-20 21:10:10.875 324 12486.67 19.32 55308.45 88888.00 2007-11-20 21:10:11.000 324 12486.75 19.40 55308.45 88888.00 2007-11-20 21:10:11.125 324 12486.75 19.40 55308.45 88888.00 2007-11-20 21:10:11.250 324 12486.70 19.35 55308.43 88888.00 2007-11-20 21:10:11.375 324 12486.80 19.45 55308.50 88888.00 2007-11-20 21:10:11.500 324 12486.85 19.50 55308.50 88888.00 2007-11-20 21:10:11.625 324 12486.80 19.48 55308.47 88888.00 2007-11-20 21:10:11.750 324 12486.65 19.43 55308.40 88888.00 2007-11-20 21:10:11.875 324 12486.58 19.35 55308.40 88888.00 2007-11-20 21:10:12.000 324 12486.62 19.45 55308.43 88888.00 2007-11-20 21:10:12.125 324 12486.67 19.50 55308.43 88888.00 2007-11-20 21:10:12.250 324 12486.67 19.45 55308.40 88888.00 2007-11-20 21:10:12.375 324 12486.67 19.43 55308.43 88888.00 2007-11-20 21:10:12.500 324 12486.67 19.38 55308.43 88888.00 2007-11-20 21:10:12.625 324 12486.73 19.45 55308.43 88888.00 2007-11-20 21:10:12.750 324 12486.70 19.45 55308.43 88888.00 2007-11-20 21:10:12.875 324 12486.65 19.43 55308.38 88888.00 2007-11-20 21:10:13.000 324 12486.65 19.45 55308.38 88888.00 2007-11-20 21:10:13.125 324 12486.67 19.50 55308.40 88888.00 2007-11-20 21:10:13.250 324 12486.65 19.45 55308.38 88888.00 2007-11-20 21:10:13.375 324 12486.67 19.45 55308.38 88888.00 2007-11-20 21:10:13.500 324 12486.73 19.48 55308.32 88888.00 2007-11-20 21:10:13.625 324 12486.70 19.50 55308.32 88888.00 2007-11-20 21:10:13.750 324 12486.67 19.55 55308.30 88888.00 2007-11-20 21:10:13.875 324 12486.70 19.55 55308.30 88888.00 2007-11-20 21:10:14.000 324 12486.77 19.60 55308.30 88888.00 2007-11-20 21:10:14.125 324 12486.77 19.60 55308.32 88888.00 2007-11-20 21:10:14.250 324 12486.70 19.57 55308.30 88888.00 2007-11-20 21:10:14.375 324 12486.67 19.52 55308.25 88888.00 2007-11-20 21:10:14.500 324 12486.62 19.50 55308.22 88888.00 2007-11-20 21:10:14.625 324 12486.65 19.55 55308.25 88888.00 2007-11-20 21:10:14.750 324 12486.67 19.60 55308.30 88888.00 2007-11-20 21:10:14.875 324 12486.62 19.57 55308.22 88888.00 2007-11-20 21:10:15.000 324 12486.52 19.52 55308.20 88888.00 2007-11-20 21:10:15.125 324 12486.58 19.60 55308.25 88888.00 2007-11-20 21:10:15.250 324 12486.65 19.62 55308.30 88888.00 2007-11-20 21:10:15.375 324 12486.65 19.62 55308.28 88888.00 2007-11-20 21:10:15.500 324 12486.55 19.62 55308.25 88888.00 2007-11-20 21:10:15.625 324 12486.58 19.60 55308.28 88888.00 2007-11-20 21:10:15.750 324 12486.60 19.57 55308.22 88888.00 2007-11-20 21:10:15.875 324 12486.55 19.60 55308.20 88888.00 2007-11-20 21:10:16.000 324 12486.52 19.62 55308.20 88888.00 2007-11-20 21:10:16.125 324 12486.52 19.60 55308.20 88888.00 2007-11-20 21:10:16.250 324 12486.52 19.55 55308.18 88888.00 2007-11-20 21:10:16.375 324 12486.60 19.62 55308.20 88888.00 2007-11-20 21:10:16.500 324 12486.62 19.68 55308.20 88888.00 2007-11-20 21:10:16.625 324 12486.58 19.62 55308.20 88888.00 2007-11-20 21:10:16.750 324 12486.50 19.62 55308.20 88888.00 2007-11-20 21:10:16.875 324 12486.45 19.60 55308.12 88888.00 2007-11-20 21:10:17.000 324 12486.45 19.60 55308.12 88888.00 2007-11-20 21:10:17.125 324 12486.40 19.68 55308.18 88888.00 2007-11-20 21:10:17.250 324 12486.33 19.65 55308.20 88888.00 2007-11-20 21:10:17.375 324 12486.33 19.60 55308.15 88888.00 2007-11-20 21:10:17.500 324 12486.35 19.60 55308.15 88888.00 2007-11-20 21:10:17.625 324 12486.42 19.62 55308.15 88888.00 2007-11-20 21:10:17.750 324 12486.40 19.60 55308.12 88888.00 2007-11-20 21:10:17.875 324 12486.27 19.57 55308.12 88888.00 2007-11-20 21:10:18.000 324 12486.30 19.60 55308.15 88888.00 2007-11-20 21:10:18.125 324 12486.27 19.65 55308.18 88888.00 2007-11-20 21:10:18.250 324 12486.25 19.65 55308.22 88888.00 2007-11-20 21:10:18.375 324 12486.25 19.57 55308.18 88888.00 2007-11-20 21:10:18.500 324 12486.25 19.57 55308.18 88888.00 2007-11-20 21:10:18.625 324 12486.30 19.52 55308.12 88888.00 2007-11-20 21:10:18.750 324 12486.25 19.57 55308.18 88888.00 2007-11-20 21:10:18.875 324 12486.25 19.60 55308.20 88888.00 2007-11-20 21:10:19.000 324 12486.30 19.57 55308.18 88888.00 2007-11-20 21:10:19.125 324 12486.30 19.50 55308.12 88888.00 2007-11-20 21:10:19.250 324 12486.27 19.45 55308.15 88888.00 2007-11-20 21:10:19.375 324 12486.23 19.50 55308.18 88888.00 2007-11-20 21:10:19.500 324 12486.17 19.48 55308.18 88888.00 2007-11-20 21:10:19.625 324 12486.10 19.45 55308.15 88888.00 2007-11-20 21:10:19.750 324 12486.08 19.45 55308.12 88888.00 2007-11-20 21:10:19.875 324 12486.05 19.48 55308.12 88888.00 2007-11-20 21:10:20.000 324 12486.05 19.48 55308.15 88888.00 2007-11-20 21:10:20.125 324 12486.12 19.48 55308.20 88888.00 2007-11-20 21:10:20.250 324 12486.15 19.50 55308.20 88888.00 2007-11-20 21:10:20.375 324 12486.17 19.55 55308.18 88888.00 2007-11-20 21:10:20.500 324 12486.17 19.52 55308.15 88888.00 2007-11-20 21:10:20.625 324 12486.15 19.45 55308.12 88888.00 2007-11-20 21:10:20.750 324 12486.20 19.48 55308.15 88888.00 2007-11-20 21:10:20.875 324 12486.20 19.48 55308.18 88888.00 2007-11-20 21:10:21.000 324 12486.17 19.45 55308.18 88888.00 2007-11-20 21:10:21.125 324 12486.08 19.45 55308.12 88888.00 2007-11-20 21:10:21.250 324 12486.05 19.52 55308.15 88888.00 2007-11-20 21:10:21.375 324 12486.10 19.50 55308.15 88888.00 2007-11-20 21:10:21.500 324 12486.08 19.43 55308.07 88888.00 2007-11-20 21:10:21.625 324 12486.10 19.40 55308.07 88888.00 2007-11-20 21:10:21.750 324 12486.12 19.38 55308.07 88888.00 2007-11-20 21:10:21.875 324 12486.12 19.32 55308.07 88888.00 2007-11-20 21:10:22.000 324 12486.10 19.35 55308.07 88888.00 2007-11-20 21:10:22.125 324 12486.10 19.32 55308.10 88888.00 2007-11-20 21:10:22.250 324 12486.10 19.32 55308.10 88888.00 2007-11-20 21:10:22.375 324 12486.08 19.32 55308.07 88888.00 2007-11-20 21:10:22.500 324 12486.10 19.32 55308.07 88888.00 2007-11-20 21:10:22.625 324 12486.12 19.32 55308.05 88888.00 2007-11-20 21:10:22.750 324 12486.05 19.27 55308.05 88888.00 2007-11-20 21:10:22.875 324 12486.02 19.27 55308.07 88888.00 2007-11-20 21:10:23.000 324 12486.02 19.30 55308.07 88888.00 2007-11-20 21:10:23.125 324 12486.08 19.27 55308.07 88888.00 2007-11-20 21:10:23.250 324 12486.10 19.20 55308.05 88888.00 2007-11-20 21:10:23.375 324 12486.00 19.20 55308.05 88888.00 2007-11-20 21:10:23.500 324 12485.98 19.23 55308.05 88888.00 2007-11-20 21:10:23.625 324 12486.05 19.23 55308.03 88888.00 2007-11-20 21:10:23.750 324 12486.08 19.18 55308.03 88888.00 2007-11-20 21:10:23.875 324 12486.00 19.10 55308.03 88888.00 2007-11-20 21:10:24.000 324 12485.90 19.10 55308.00 88888.00 2007-11-20 21:10:24.125 324 12485.92 19.15 55308.05 88888.00 2007-11-20 21:10:24.250 324 12485.90 19.15 55308.07 88888.00 2007-11-20 21:10:24.375 324 12485.95 19.12 55308.07 88888.00 2007-11-20 21:10:24.500 324 12485.98 19.18 55308.07 88888.00 2007-11-20 21:10:24.625 324 12485.92 19.15 55308.05 88888.00 2007-11-20 21:10:24.750 324 12485.95 19.10 55308.05 88888.00 2007-11-20 21:10:24.875 324 12485.92 19.12 55308.05 88888.00 2007-11-20 21:10:25.000 324 12486.00 19.20 55308.07 88888.00 2007-11-20 21:10:25.125 324 12485.98 19.18 55308.07 88888.00 2007-11-20 21:10:25.250 324 12485.85 19.12 55308.05 88888.00 2007-11-20 21:10:25.375 324 12485.92 19.12 55308.05 88888.00 2007-11-20 21:10:25.500 324 12485.90 19.12 55308.05 88888.00 2007-11-20 21:10:25.625 324 12485.92 19.10 55308.05 88888.00 2007-11-20 21:10:25.750 324 12485.95 19.10 55308.03 88888.00 2007-11-20 21:10:25.875 324 12485.92 19.05 55308.00 88888.00 2007-11-20 21:10:26.000 324 12485.92 19.05 55307.97 88888.00 2007-11-20 21:10:26.125 324 12485.92 19.05 55307.97 88888.00 2007-11-20 21:10:26.250 324 12485.95 19.05 55308.00 88888.00 2007-11-20 21:10:26.375 324 12486.02 19.07 55308.00 88888.00 2007-11-20 21:10:26.500 324 12485.95 19.07 55307.97 88888.00 2007-11-20 21:10:26.625 324 12485.92 19.07 55307.97 88888.00 2007-11-20 21:10:26.750 324 12485.92 19.12 55307.97 88888.00 2007-11-20 21:10:26.875 324 12485.85 19.05 55307.93 88888.00 2007-11-20 21:10:27.000 324 12485.83 19.07 55307.95 88888.00 2007-11-20 21:10:27.125 324 12485.92 19.12 55308.03 88888.00 2007-11-20 21:10:27.250 324 12485.85 19.10 55307.97 88888.00 2007-11-20 21:10:27.375 324 12485.83 19.02 55307.93 88888.00 2007-11-20 21:10:27.500 324 12485.80 19.00 55307.90 88888.00 2007-11-20 21:10:27.625 324 12485.83 19.05 55307.90 88888.00 2007-11-20 21:10:27.750 324 12485.75 19.05 55307.90 88888.00 2007-11-20 21:10:27.875 324 12485.75 19.07 55307.93 88888.00 2007-11-20 21:10:28.000 324 12485.73 19.05 55307.93 88888.00 2007-11-20 21:10:28.125 324 12485.70 19.05 55307.93 88888.00 2007-11-20 21:10:28.250 324 12485.65 19.07 55307.93 88888.00 2007-11-20 21:10:28.375 324 12485.62 19.07 55307.95 88888.00 2007-11-20 21:10:28.500 324 12485.65 19.12 55307.97 88888.00 2007-11-20 21:10:28.625 324 12485.65 19.15 55307.93 88888.00 2007-11-20 21:10:28.750 324 12485.65 19.07 55307.90 88888.00 2007-11-20 21:10:28.875 324 12485.62 19.02 55307.93 88888.00 2007-11-20 21:10:29.000 324 12485.65 19.02 55307.90 88888.00 2007-11-20 21:10:29.125 324 12485.60 19.05 55307.93 88888.00 2007-11-20 21:10:29.250 324 12485.45 19.00 55307.90 88888.00 2007-11-20 21:10:29.375 324 12485.42 19.00 55307.88 88888.00 2007-11-20 21:10:29.500 324 12485.42 19.05 55307.93 88888.00 2007-11-20 21:10:29.625 324 12485.50 19.12 55307.90 88888.00 2007-11-20 21:10:29.750 324 12485.50 19.05 55307.90 88888.00 2007-11-20 21:10:29.875 324 12485.50 19.02 55307.90 88888.00 2007-11-20 21:10:30.000 324 12485.52 19.15 55307.93 88888.00 2007-11-20 21:10:30.125 324 12485.55 19.10 55307.88 88888.00 2007-11-20 21:10:30.250 324 12485.50 19.02 55307.85 88888.00 2007-11-20 21:10:30.375 324 12485.50 19.02 55307.82 88888.00 2007-11-20 21:10:30.500 324 12485.48 19.07 55307.85 88888.00 2007-11-20 21:10:30.625 324 12485.55 19.18 55307.85 88888.00 2007-11-20 21:10:30.750 324 12485.55 19.23 55307.85 88888.00 2007-11-20 21:10:30.875 324 12485.55 19.23 55307.82 88888.00 2007-11-20 21:10:31.000 324 12485.50 19.15 55307.75 88888.00 2007-11-20 21:10:31.125 324 12485.48 19.10 55307.75 88888.00 2007-11-20 21:10:31.250 324 12485.50 19.12 55307.75 88888.00 2007-11-20 21:10:31.375 324 12485.50 19.18 55307.72 88888.00 2007-11-20 21:10:31.500 324 12485.45 19.23 55307.78 88888.00 2007-11-20 21:10:31.625 324 12485.45 19.20 55307.72 88888.00 2007-11-20 21:10:31.750 324 12485.48 19.18 55307.72 88888.00 2007-11-20 21:10:31.875 324 12485.48 19.12 55307.65 88888.00 2007-11-20 21:10:32.000 324 12485.48 19.18 55307.65 88888.00 2007-11-20 21:10:32.125 324 12485.48 19.27 55307.62 88888.00 2007-11-20 21:10:32.250 324 12485.52 19.27 55307.68 88888.00 2007-11-20 21:10:32.375 324 12485.52 19.30 55307.65 88888.00 2007-11-20 21:10:32.500 324 12485.50 19.27 55307.65 88888.00 2007-11-20 21:10:32.625 324 12485.55 19.32 55307.65 88888.00 2007-11-20 21:10:32.750 324 12485.58 19.35 55307.62 88888.00 2007-11-20 21:10:32.875 324 12485.58 19.32 55307.60 88888.00 2007-11-20 21:10:33.000 324 12485.60 19.32 55307.62 88888.00 2007-11-20 21:10:33.125 324 12485.60 19.38 55307.62 88888.00 2007-11-20 21:10:33.250 324 12485.55 19.38 55307.65 88888.00 2007-11-20 21:10:33.375 324 12485.58 19.38 55307.62 88888.00 2007-11-20 21:10:33.500 324 12485.58 19.38 55307.60 88888.00 2007-11-20 21:10:33.625 324 12485.60 19.43 55307.57 88888.00 2007-11-20 21:10:33.750 324 12485.62 19.45 55307.57 88888.00 2007-11-20 21:10:33.875 324 12485.65 19.48 55307.55 88888.00 2007-11-20 21:10:34.000 324 12485.65 19.48 55307.53 88888.00 2007-11-20 21:10:34.125 324 12485.67 19.48 55307.53 88888.00 2007-11-20 21:10:34.250 324 12485.75 19.48 55307.53 88888.00 2007-11-20 21:10:34.375 324 12485.73 19.48 55307.50 88888.00 2007-11-20 21:10:34.500 324 12485.67 19.45 55307.45 88888.00 2007-11-20 21:10:34.625 324 12485.70 19.45 55307.45 88888.00 2007-11-20 21:10:34.750 324 12485.77 19.55 55307.45 88888.00 2007-11-20 21:10:34.875 324 12485.88 19.60 55307.47 88888.00 2007-11-20 21:10:35.000 324 12485.92 19.62 55307.47 88888.00 2007-11-20 21:10:35.125 324 12485.90 19.65 55307.47 88888.00 2007-11-20 21:10:35.250 324 12485.88 19.62 55307.45 88888.00 2007-11-20 21:10:35.375 324 12485.88 19.60 55307.43 88888.00 2007-11-20 21:10:35.500 324 12485.85 19.55 55307.38 88888.00 2007-11-20 21:10:35.625 324 12485.83 19.57 55307.40 88888.00 2007-11-20 21:10:35.750 324 12485.92 19.65 55307.43 88888.00 2007-11-20 21:10:35.875 324 12485.98 19.68 55307.43 88888.00 2007-11-20 21:10:36.000 324 12485.98 19.68 55307.35 88888.00 2007-11-20 21:10:36.125 324 12485.98 19.62 55307.32 88888.00 2007-11-20 21:10:36.250 324 12485.98 19.62 55307.35 88888.00 2007-11-20 21:10:36.375 324 12486.05 19.65 55307.35 88888.00 2007-11-20 21:10:36.500 324 12486.00 19.62 55307.28 88888.00 2007-11-20 21:10:36.625 324 12485.95 19.62 55307.28 88888.00 2007-11-20 21:10:36.750 324 12486.10 19.70 55307.28 88888.00 2007-11-20 21:10:36.875 324 12486.15 19.73 55307.25 88888.00 2007-11-20 21:10:37.000 324 12486.10 19.70 55307.20 88888.00 2007-11-20 21:10:37.125 324 12486.12 19.73 55307.22 88888.00 2007-11-20 21:10:37.250 324 12486.15 19.75 55307.20 88888.00 2007-11-20 21:10:37.375 324 12486.17 19.77 55307.20 88888.00 2007-11-20 21:10:37.500 324 12486.15 19.80 55307.22 88888.00 2007-11-20 21:10:37.625 324 12486.10 19.80 55307.20 88888.00 2007-11-20 21:10:37.750 324 12486.20 19.80 55307.18 88888.00 2007-11-20 21:10:37.875 324 12486.25 19.77 55307.18 88888.00 2007-11-20 21:10:38.000 324 12486.30 19.77 55307.18 88888.00 2007-11-20 21:10:38.125 324 12486.27 19.80 55307.18 88888.00 2007-11-20 21:10:38.250 324 12486.30 19.82 55307.18 88888.00 2007-11-20 21:10:38.375 324 12486.35 19.82 55307.15 88888.00 2007-11-20 21:10:38.500 324 12486.35 19.82 55307.15 88888.00 2007-11-20 21:10:38.625 324 12486.35 19.77 55307.15 88888.00 2007-11-20 21:10:38.750 324 12486.38 19.85 55307.20 88888.00 2007-11-20 21:10:38.875 324 12486.38 19.88 55307.18 88888.00 2007-11-20 21:10:39.000 324 12486.33 19.82 55307.15 88888.00 2007-11-20 21:10:39.125 324 12486.35 19.85 55307.12 88888.00 2007-11-20 21:10:39.250 324 12486.33 19.88 55307.12 88888.00 2007-11-20 21:10:39.375 324 12486.40 19.90 55307.12 88888.00 2007-11-20 21:10:39.500 324 12486.45 19.90 55307.10 88888.00 2007-11-20 21:10:39.625 324 12486.45 19.90 55307.07 88888.00 2007-11-20 21:10:39.750 324 12486.45 19.85 55307.07 88888.00 2007-11-20 21:10:39.875 324 12486.48 19.93 55307.05 88888.00 2007-11-20 21:10:40.000 324 12486.45 19.85 55307.03 88888.00 2007-11-20 21:10:40.125 324 12486.48 19.90 55307.03 88888.00 2007-11-20 21:10:40.250 324 12486.52 19.98 55307.05 88888.00 2007-11-20 21:10:40.375 324 12486.60 19.95 55307.00 88888.00 2007-11-20 21:10:40.500 324 12486.60 19.90 55306.97 88888.00 2007-11-20 21:10:40.625 324 12486.67 19.98 55307.00 88888.00 2007-11-20 21:10:40.750 324 12486.70 19.98 55307.00 88888.00 2007-11-20 21:10:40.875 324 12486.62 19.93 55306.93 88888.00 2007-11-20 21:10:41.000 324 12486.55 19.93 55306.95 88888.00 2007-11-20 21:10:41.125 324 12486.55 20.00 55306.97 88888.00 2007-11-20 21:10:41.250 324 12486.52 19.98 55307.00 88888.00 2007-11-20 21:10:41.375 324 12486.60 19.98 55307.00 88888.00 2007-11-20 21:10:41.500 324 12486.67 19.98 55307.00 88888.00 2007-11-20 21:10:41.625 324 12486.65 19.98 55306.95 88888.00 2007-11-20 21:10:41.750 324 12486.62 19.95 55306.95 88888.00 2007-11-20 21:10:41.875 324 12486.67 19.93 55306.95 88888.00 2007-11-20 21:10:42.000 324 12486.67 19.93 55306.93 88888.00 2007-11-20 21:10:42.125 324 12486.62 19.93 55306.93 88888.00 2007-11-20 21:10:42.250 324 12486.58 19.93 55306.95 88888.00 2007-11-20 21:10:42.375 324 12486.55 19.90 55306.90 88888.00 2007-11-20 21:10:42.500 324 12486.45 19.90 55306.90 88888.00 2007-11-20 21:10:42.625 324 12486.50 19.95 55306.95 88888.00 2007-11-20 21:10:42.750 324 12486.48 19.90 55306.93 88888.00 2007-11-20 21:10:42.875 324 12486.45 19.82 55306.93 88888.00 2007-11-20 21:10:43.000 324 12486.40 19.88 55306.93 88888.00 2007-11-20 21:10:43.125 324 12486.42 19.85 55306.90 88888.00 2007-11-20 21:10:43.250 324 12486.42 19.80 55306.93 88888.00 2007-11-20 21:10:43.375 324 12486.45 19.82 55306.90 88888.00 2007-11-20 21:10:43.500 324 12486.45 19.80 55306.90 88888.00 2007-11-20 21:10:43.625 324 12486.48 19.82 55306.88 88888.00 2007-11-20 21:10:43.750 324 12486.55 19.88 55306.90 88888.00 2007-11-20 21:10:43.875 324 12486.65 19.90 55306.90 88888.00 2007-11-20 21:10:44.000 324 12486.65 19.90 55306.90 88888.00 2007-11-20 21:10:44.125 324 12486.58 19.90 55306.88 88888.00 2007-11-20 21:10:44.250 324 12486.55 19.85 55306.85 88888.00 2007-11-20 21:10:44.375 324 12486.58 19.85 55306.85 88888.00 2007-11-20 21:10:44.500 324 12486.55 19.82 55306.85 88888.00 2007-11-20 21:10:44.625 324 12486.58 19.82 55306.90 88888.00 2007-11-20 21:10:44.750 324 12486.60 19.77 55306.85 88888.00 2007-11-20 21:10:44.875 324 12486.65 19.77 55306.85 88888.00 2007-11-20 21:10:45.000 324 12486.65 19.82 55306.88 88888.00 2007-11-20 21:10:45.125 324 12486.67 19.85 55306.88 88888.00 2007-11-20 21:10:45.250 324 12486.62 19.80 55306.82 88888.00 2007-11-20 21:10:45.375 324 12486.60 19.77 55306.82 88888.00 2007-11-20 21:10:45.500 324 12486.62 19.80 55306.78 88888.00 2007-11-20 21:10:45.625 324 12486.60 19.82 55306.82 88888.00 2007-11-20 21:10:45.750 324 12486.58 19.77 55306.80 88888.00 2007-11-20 21:10:45.875 324 12486.62 19.77 55306.78 88888.00 2007-11-20 21:10:46.000 324 12486.62 19.73 55306.72 88888.00 2007-11-20 21:10:46.125 324 12486.62 19.75 55306.75 88888.00 2007-11-20 21:10:46.250 324 12486.65 19.82 55306.75 88888.00 2007-11-20 21:10:46.375 324 12486.67 19.80 55306.72 88888.00 2007-11-20 21:10:46.500 324 12486.67 19.73 55306.68 88888.00 2007-11-20 21:10:46.625 324 12486.70 19.70 55306.68 88888.00 2007-11-20 21:10:46.750 324 12486.73 19.80 55306.70 88888.00 2007-11-20 21:10:46.875 324 12486.73 19.77 55306.72 88888.00 2007-11-20 21:10:47.000 324 12486.73 19.73 55306.68 88888.00 2007-11-20 21:10:47.125 324 12486.73 19.68 55306.65 88888.00 2007-11-20 21:10:47.250 324 12486.73 19.75 55306.72 88888.00 2007-11-20 21:10:47.375 324 12486.85 19.75 55306.72 88888.00 2007-11-20 21:10:47.500 324 12486.85 19.75 55306.72 88888.00 2007-11-20 21:10:47.625 324 12486.85 19.77 55306.70 88888.00 2007-11-20 21:10:47.750 324 12486.77 19.70 55306.68 88888.00 2007-11-20 21:10:47.875 324 12486.80 19.65 55306.68 88888.00 2007-11-20 21:10:48.000 324 12486.85 19.70 55306.70 88888.00 2007-11-20 21:10:48.125 324 12486.83 19.73 55306.70 88888.00 2007-11-20 21:10:48.250 324 12486.83 19.73 55306.70 88888.00 2007-11-20 21:10:48.375 324 12486.80 19.75 55306.70 88888.00 2007-11-20 21:10:48.500 324 12486.80 19.80 55306.70 88888.00 2007-11-20 21:10:48.625 324 12486.73 19.70 55306.62 88888.00 2007-11-20 21:10:48.750 324 12486.73 19.68 55306.60 88888.00 2007-11-20 21:10:48.875 324 12486.73 19.70 55306.62 88888.00 2007-11-20 21:10:49.000 324 12486.75 19.75 55306.60 88888.00 2007-11-20 21:10:49.125 324 12486.83 19.80 55306.65 88888.00 2007-11-20 21:10:49.250 324 12486.80 19.75 55306.68 88888.00 2007-11-20 21:10:49.375 324 12486.83 19.75 55306.68 88888.00 2007-11-20 21:10:49.500 324 12486.77 19.68 55306.62 88888.00 2007-11-20 21:10:49.625 324 12486.83 19.75 55306.62 88888.00 2007-11-20 21:10:49.750 324 12486.88 19.73 55306.65 88888.00 2007-11-20 21:10:49.875 324 12486.85 19.70 55306.62 88888.00 2007-11-20 21:10:50.000 324 12486.83 19.68 55306.55 88888.00 2007-11-20 21:10:50.125 324 12486.75 19.65 55306.55 88888.00 2007-11-20 21:10:50.250 324 12486.77 19.68 55306.57 88888.00 2007-11-20 21:10:50.375 324 12486.83 19.68 55306.57 88888.00 2007-11-20 21:10:50.500 324 12486.88 19.68 55306.55 88888.00 2007-11-20 21:10:50.625 324 12486.90 19.65 55306.57 88888.00 2007-11-20 21:10:50.750 324 12486.90 19.68 55306.53 88888.00 2007-11-20 21:10:50.875 324 12486.85 19.65 55306.53 88888.00 2007-11-20 21:10:51.000 324 12486.88 19.68 55306.57 88888.00 2007-11-20 21:10:51.125 324 12486.95 19.75 55306.62 88888.00 2007-11-20 21:10:51.250 324 12486.95 19.70 55306.60 88888.00 2007-11-20 21:10:51.375 324 12486.95 19.68 55306.57 88888.00 2007-11-20 21:10:51.500 324 12486.92 19.65 55306.53 88888.00 2007-11-20 21:10:51.625 324 12486.88 19.68 55306.50 88888.00 2007-11-20 21:10:51.750 324 12486.85 19.70 55306.53 88888.00 2007-11-20 21:10:51.875 324 12486.92 19.68 55306.55 88888.00 2007-11-20 21:10:52.000 324 12486.95 19.65 55306.55 88888.00 2007-11-20 21:10:52.125 324 12486.92 19.65 55306.53 88888.00 2007-11-20 21:10:52.250 324 12486.90 19.65 55306.53 88888.00 2007-11-20 21:10:52.375 324 12486.90 19.68 55306.50 88888.00 2007-11-20 21:10:52.500 324 12486.98 19.77 55306.50 88888.00 2007-11-20 21:10:52.625 324 12487.00 19.68 55306.47 88888.00 2007-11-20 21:10:52.750 324 12486.95 19.70 55306.50 88888.00 2007-11-20 21:10:52.875 324 12486.90 19.70 55306.50 88888.00 2007-11-20 21:10:53.000 324 12486.95 19.68 55306.50 88888.00 2007-11-20 21:10:53.125 324 12487.00 19.70 55306.53 88888.00 2007-11-20 21:10:53.250 324 12487.02 19.70 55306.53 88888.00 2007-11-20 21:10:53.375 324 12487.05 19.70 55306.47 88888.00 2007-11-20 21:10:53.500 324 12486.98 19.68 55306.50 88888.00 2007-11-20 21:10:53.625 324 12487.00 19.70 55306.50 88888.00 2007-11-20 21:10:53.750 324 12487.05 19.73 55306.50 88888.00 2007-11-20 21:10:53.875 324 12487.10 19.70 55306.47 88888.00 2007-11-20 21:10:54.000 324 12487.12 19.73 55306.47 88888.00 2007-11-20 21:10:54.125 324 12487.12 19.80 55306.53 88888.00 2007-11-20 21:10:54.250 324 12487.05 19.80 55306.53 88888.00 2007-11-20 21:10:54.375 324 12487.02 19.80 55306.50 88888.00 2007-11-20 21:10:54.500 324 12487.08 19.80 55306.47 88888.00 2007-11-20 21:10:54.625 324 12487.02 19.80 55306.45 88888.00 2007-11-20 21:10:54.750 324 12487.02 19.82 55306.45 88888.00 2007-11-20 21:10:54.875 324 12487.05 19.80 55306.45 88888.00 2007-11-20 21:10:55.000 324 12487.00 19.80 55306.45 88888.00 2007-11-20 21:10:55.125 324 12487.02 19.82 55306.47 88888.00 2007-11-20 21:10:55.250 324 12487.08 19.80 55306.47 88888.00 2007-11-20 21:10:55.375 324 12487.15 19.75 55306.45 88888.00 2007-11-20 21:10:55.500 324 12487.15 19.80 55306.47 88888.00 2007-11-20 21:10:55.625 324 12487.17 19.75 55306.45 88888.00 2007-11-20 21:10:55.750 324 12487.15 19.77 55306.43 88888.00 2007-11-20 21:10:55.875 324 12487.23 19.80 55306.45 88888.00 2007-11-20 21:10:56.000 324 12487.20 19.77 55306.43 88888.00 2007-11-20 21:10:56.125 324 12487.17 19.77 55306.40 88888.00 2007-11-20 21:10:56.250 324 12487.15 19.75 55306.40 88888.00 2007-11-20 21:10:56.375 324 12487.12 19.77 55306.40 88888.00 2007-11-20 21:10:56.500 324 12487.10 19.80 55306.38 88888.00 2007-11-20 21:10:56.625 324 12487.15 19.82 55306.32 88888.00 2007-11-20 21:10:56.750 324 12487.15 19.80 55306.38 88888.00 2007-11-20 21:10:56.875 324 12487.10 19.75 55306.35 88888.00 2007-11-20 21:10:57.000 324 12487.08 19.80 55306.35 88888.00 2007-11-20 21:10:57.125 324 12487.15 19.80 55306.35 88888.00 2007-11-20 21:10:57.250 324 12487.12 19.80 55306.35 88888.00 2007-11-20 21:10:57.375 324 12487.08 19.80 55306.35 88888.00 2007-11-20 21:10:57.500 324 12487.10 19.88 55306.35 88888.00 2007-11-20 21:10:57.625 324 12487.12 19.90 55306.35 88888.00 2007-11-20 21:10:57.750 324 12487.12 19.88 55306.38 88888.00 2007-11-20 21:10:57.875 324 12487.15 19.88 55306.35 88888.00 2007-11-20 21:10:58.000 324 12487.15 19.93 55306.32 88888.00 2007-11-20 21:10:58.125 324 12487.23 20.00 55306.35 88888.00 2007-11-20 21:10:58.250 324 12487.20 19.93 55306.38 88888.00 2007-11-20 21:10:58.375 324 12487.15 19.93 55306.35 88888.00 2007-11-20 21:10:58.500 324 12487.17 20.00 55306.38 88888.00 2007-11-20 21:10:58.625 324 12487.17 20.00 55306.38 88888.00 2007-11-20 21:10:58.750 324 12487.23 20.00 55306.38 88888.00 2007-11-20 21:10:58.875 324 12487.23 20.00 55306.35 88888.00 2007-11-20 21:10:59.000 324 12487.23 19.98 55306.32 88888.00 2007-11-20 21:10:59.125 324 12487.25 20.00 55306.32 88888.00 2007-11-20 21:10:59.250 324 12487.20 19.98 55306.32 88888.00 2007-11-20 21:10:59.375 324 12487.17 20.02 55306.32 88888.00 2007-11-20 21:10:59.500 324 12487.17 20.10 55306.35 88888.00 2007-11-20 21:10:59.625 324 12487.20 20.05 55306.28 88888.00 2007-11-20 21:10:59.750 324 12487.25 20.05 55306.28 88888.00 2007-11-20 21:10:59.875 324 12487.30 20.10 55306.32 88888.00 2007-11-20 21:11:00.000 324 12487.27 20.10 55306.32 88888.00 2007-11-20 21:11:00.125 324 12487.23 20.10 55306.32 88888.00 2007-11-20 21:11:00.250 324 12487.30 20.18 55306.35 88888.00 2007-11-20 21:11:00.375 324 12487.33 20.15 55306.32 88888.00 2007-11-20 21:11:00.500 324 12487.40 20.18 55306.30 88888.00 2007-11-20 21:11:00.625 324 12487.42 20.18 55306.35 88888.00 2007-11-20 21:11:00.750 324 12487.40 20.15 55306.30 88888.00 2007-11-20 21:11:00.875 324 12487.40 20.18 55306.32 88888.00 2007-11-20 21:11:01.000 324 12487.40 20.15 55306.30 88888.00 2007-11-20 21:11:01.125 324 12487.38 20.10 55306.30 88888.00 2007-11-20 21:11:01.250 324 12487.38 20.12 55306.25 88888.00 2007-11-20 21:11:01.375 324 12487.40 20.12 55306.22 88888.00 2007-11-20 21:11:01.500 324 12487.48 20.15 55306.25 88888.00 2007-11-20 21:11:01.625 324 12487.48 20.15 55306.25 88888.00 2007-11-20 21:11:01.750 324 12487.48 20.12 55306.22 88888.00 2007-11-20 21:11:01.875 324 12487.48 20.18 55306.22 88888.00 2007-11-20 21:11:02.000 324 12487.52 20.20 55306.25 88888.00 2007-11-20 21:11:02.125 324 12487.48 20.25 55306.25 88888.00 2007-11-20 21:11:02.250 324 12487.52 20.27 55306.25 88888.00 2007-11-20 21:11:02.375 324 12487.60 20.30 55306.25 88888.00 2007-11-20 21:11:02.500 324 12487.60 20.32 55306.28 88888.00 2007-11-20 21:11:02.625 324 12487.60 20.32 55306.25 88888.00 2007-11-20 21:11:02.750 324 12487.48 20.32 55306.22 88888.00 2007-11-20 21:11:02.875 324 12487.48 20.38 55306.25 88888.00 2007-11-20 21:11:03.000 324 12487.58 20.45 55306.28 88888.00 2007-11-20 21:11:03.125 324 12487.48 20.35 55306.22 88888.00 2007-11-20 21:11:03.250 324 12487.42 20.30 55306.25 88888.00 2007-11-20 21:11:03.375 324 12487.45 20.27 55306.22 88888.00 2007-11-20 21:11:03.500 324 12487.42 20.32 55306.22 88888.00 2007-11-20 21:11:03.625 324 12487.38 20.32 55306.22 88888.00 2007-11-20 21:11:03.750 324 12487.40 20.35 55306.25 88888.00 2007-11-20 21:11:03.875 324 12487.35 20.38 55306.28 88888.00 2007-11-20 21:11:04.000 324 12487.23 20.27 55306.18 88888.00 2007-11-20 21:11:04.125 324 12487.20 20.23 55306.18 88888.00 2007-11-20 21:11:04.250 324 12487.25 20.20 55306.20 88888.00 2007-11-20 21:11:04.375 324 12487.25 20.20 55306.18 88888.00 2007-11-20 21:11:04.500 324 12487.25 20.25 55306.20 88888.00 2007-11-20 21:11:04.625 324 12487.33 20.32 55306.22 88888.00 2007-11-20 21:11:04.750 324 12487.33 20.32 55306.20 88888.00 2007-11-20 21:11:04.875 324 12487.33 20.32 55306.20 88888.00 2007-11-20 21:11:05.000 324 12487.33 20.32 55306.22 88888.00 2007-11-20 21:11:05.125 324 12487.27 20.30 55306.22 88888.00 2007-11-20 21:11:05.250 324 12487.23 20.25 55306.22 88888.00 2007-11-20 21:11:05.375 324 12487.30 20.27 55306.22 88888.00 2007-11-20 21:11:05.500 324 12487.30 20.30 55306.25 88888.00 2007-11-20 21:11:05.625 324 12487.25 20.25 55306.20 88888.00 2007-11-20 21:11:05.750 324 12487.30 20.23 55306.22 88888.00 2007-11-20 21:11:05.875 324 12487.38 20.32 55306.25 88888.00 2007-11-20 21:11:06.000 324 12487.40 20.38 55306.30 88888.00 2007-11-20 21:11:06.125 324 12487.33 20.35 55306.25 88888.00 2007-11-20 21:11:06.250 324 12487.30 20.30 55306.25 88888.00 2007-11-20 21:11:06.375 324 12487.38 20.35 55306.25 88888.00 2007-11-20 21:11:06.500 324 12487.33 20.40 55306.25 88888.00 2007-11-20 21:11:06.625 324 12487.27 20.40 55306.25 88888.00 2007-11-20 21:11:06.750 324 12487.30 20.35 55306.22 88888.00 2007-11-20 21:11:06.875 324 12487.27 20.30 55306.20 88888.00 2007-11-20 21:11:07.000 324 12487.27 20.25 55306.20 88888.00 2007-11-20 21:11:07.125 324 12487.35 20.25 55306.22 88888.00 2007-11-20 21:11:07.250 324 12487.35 20.20 55306.20 88888.00 2007-11-20 21:11:07.375 324 12487.33 20.23 55306.18 88888.00 2007-11-20 21:11:07.500 324 12487.35 20.23 55306.20 88888.00 2007-11-20 21:11:07.625 324 12487.40 20.27 55306.20 88888.00 2007-11-20 21:11:07.750 324 12487.30 20.23 55306.20 88888.00 2007-11-20 21:11:07.875 324 12487.30 20.23 55306.18 88888.00 2007-11-20 21:11:08.000 324 12487.33 20.23 55306.20 88888.00 2007-11-20 21:11:08.125 324 12487.35 20.30 55306.20 88888.00 2007-11-20 21:11:08.250 324 12487.30 20.27 55306.22 88888.00 2007-11-20 21:11:08.375 324 12487.35 20.25 55306.18 88888.00 2007-11-20 21:11:08.500 324 12487.40 20.25 55306.20 88888.00 2007-11-20 21:11:08.625 324 12487.40 20.25 55306.20 88888.00 2007-11-20 21:11:08.750 324 12487.40 20.27 55306.15 88888.00 2007-11-20 21:11:08.875 324 12487.45 20.27 55306.20 88888.00 2007-11-20 21:11:09.000 324 12487.42 20.25 55306.20 88888.00 2007-11-20 21:11:09.125 324 12487.42 20.23 55306.20 88888.00 2007-11-20 21:11:09.250 324 12487.45 20.27 55306.22 88888.00 2007-11-20 21:11:09.375 324 12487.40 20.27 55306.22 88888.00 2007-11-20 21:11:09.500 324 12487.38 20.23 55306.20 88888.00 2007-11-20 21:11:09.625 324 12487.40 20.25 55306.22 88888.00 2007-11-20 21:11:09.750 324 12487.42 20.27 55306.18 88888.00 2007-11-20 21:11:09.875 324 12487.35 20.20 55306.12 88888.00 2007-11-20 21:11:10.000 324 12487.40 20.25 55306.12 88888.00 2007-11-20 21:11:10.125 324 12487.45 20.32 55306.15 88888.00 2007-11-20 21:11:10.250 324 12487.45 20.35 55306.20 88888.00 2007-11-20 21:11:10.375 324 12487.45 20.35 55306.20 88888.00 2007-11-20 21:11:10.500 324 12487.50 20.32 55306.18 88888.00 2007-11-20 21:11:10.625 324 12487.55 20.32 55306.18 88888.00 2007-11-20 21:11:10.750 324 12487.55 20.27 55306.18 88888.00 2007-11-20 21:11:10.875 324 12487.48 20.23 55306.12 88888.00 2007-11-20 21:11:11.000 324 12487.38 20.23 55306.10 88888.00 2007-11-20 21:11:11.125 324 12487.40 20.25 55306.12 88888.00 2007-11-20 21:11:11.250 324 12487.45 20.27 55306.18 88888.00 2007-11-20 21:11:11.375 324 12487.40 20.25 55306.15 88888.00 2007-11-20 21:11:11.500 324 12487.40 20.27 55306.15 88888.00 2007-11-20 21:11:11.625 324 12487.48 20.25 55306.18 88888.00 2007-11-20 21:11:11.750 324 12487.55 20.27 55306.20 88888.00 2007-11-20 21:11:11.875 324 12487.60 20.30 55306.18 88888.00 2007-11-20 21:11:12.000 324 12487.50 20.23 55306.12 88888.00 2007-11-20 21:11:12.125 324 12487.42 20.23 55306.12 88888.00 2007-11-20 21:11:12.250 324 12487.45 20.27 55306.12 88888.00 2007-11-20 21:11:12.375 324 12487.60 20.32 55306.18 88888.00 2007-11-20 21:11:12.500 324 12487.62 20.35 55306.20 88888.00 2007-11-20 21:11:12.625 324 12487.55 20.30 55306.15 88888.00 2007-11-20 21:11:12.750 324 12487.50 20.27 55306.12 88888.00 2007-11-20 21:11:12.875 324 12487.50 20.27 55306.12 88888.00 2007-11-20 21:11:13.000 324 12487.48 20.23 55306.12 88888.00 2007-11-20 21:11:13.125 324 12487.55 20.30 55306.18 88888.00 2007-11-20 21:11:13.250 324 12487.60 20.38 55306.20 88888.00 2007-11-20 21:11:13.375 324 12487.65 20.32 55306.18 88888.00 2007-11-20 21:11:13.500 324 12487.58 20.27 55306.18 88888.00 2007-11-20 21:11:13.625 324 12487.55 20.30 55306.18 88888.00 2007-11-20 21:11:13.750 324 12487.58 20.35 55306.18 88888.00 2007-11-20 21:11:13.875 324 12487.55 20.25 55306.15 88888.00 2007-11-20 21:11:14.000 324 12487.52 20.25 55306.15 88888.00 2007-11-20 21:11:14.125 324 12487.52 20.25 55306.18 88888.00 2007-11-20 21:11:14.250 324 12487.55 20.27 55306.18 88888.00 2007-11-20 21:11:14.375 324 12487.65 20.35 55306.18 88888.00 2007-11-20 21:11:14.500 324 12487.62 20.27 55306.15 88888.00 2007-11-20 21:11:14.625 324 12487.55 20.25 55306.10 88888.00 2007-11-20 21:11:14.750 324 12487.55 20.23 55306.12 88888.00 2007-11-20 21:11:14.875 324 12487.58 20.27 55306.15 88888.00 2007-11-20 21:11:15.000 324 12487.58 20.35 55306.15 88888.00 2007-11-20 21:11:15.125 324 12487.65 20.32 55306.18 88888.00 2007-11-20 21:11:15.250 324 12487.62 20.32 55306.12 88888.00 2007-11-20 21:11:15.375 324 12487.62 20.27 55306.12 88888.00 2007-11-20 21:11:15.500 324 12487.62 20.30 55306.12 88888.00 2007-11-20 21:11:15.625 324 12487.62 20.30 55306.15 88888.00 2007-11-20 21:11:15.750 324 12487.60 20.30 55306.15 88888.00 2007-11-20 21:11:15.875 324 12487.58 20.27 55306.15 88888.00 2007-11-20 21:11:16.000 324 12487.58 20.30 55306.15 88888.00 2007-11-20 21:11:16.125 324 12487.65 20.30 55306.18 88888.00 2007-11-20 21:11:16.250 324 12487.67 20.27 55306.12 88888.00 2007-11-20 21:11:16.375 324 12487.60 20.27 55306.10 88888.00 2007-11-20 21:11:16.500 324 12487.55 20.25 55306.07 88888.00 2007-11-20 21:11:16.625 324 12487.60 20.27 55306.12 88888.00 2007-11-20 21:11:16.750 324 12487.65 20.32 55306.10 88888.00 2007-11-20 21:11:16.875 324 12487.70 20.32 55306.12 88888.00 2007-11-20 21:11:17.000 324 12487.65 20.30 55306.10 88888.00 2007-11-20 21:11:17.125 324 12487.60 20.27 55306.12 88888.00 2007-11-20 21:11:17.250 324 12487.58 20.30 55306.12 88888.00 2007-11-20 21:11:17.375 324 12487.58 20.30 55306.10 88888.00 2007-11-20 21:11:17.500 324 12487.55 20.27 55306.10 88888.00 2007-11-20 21:11:17.625 324 12487.65 20.38 55306.12 88888.00 2007-11-20 21:11:17.750 324 12487.67 20.40 55306.12 88888.00 2007-11-20 21:11:17.875 324 12487.55 20.35 55306.12 88888.00 2007-11-20 21:11:18.000 324 12487.50 20.32 55306.10 88888.00 2007-11-20 21:11:18.125 324 12487.58 20.27 55306.10 88888.00 2007-11-20 21:11:18.250 324 12487.65 20.25 55306.12 88888.00 2007-11-20 21:11:18.375 324 12487.62 20.35 55306.15 88888.00 2007-11-20 21:11:18.500 324 12487.60 20.35 55306.12 88888.00 2007-11-20 21:11:18.625 324 12487.58 20.27 55306.10 88888.00 2007-11-20 21:11:18.750 324 12487.62 20.27 55306.10 88888.00 2007-11-20 21:11:18.875 324 12487.67 20.32 55306.10 88888.00 2007-11-20 21:11:19.000 324 12487.65 20.38 55306.07 88888.00 2007-11-20 21:11:19.125 324 12487.70 20.43 55306.12 88888.00 2007-11-20 21:11:19.250 324 12487.67 20.43 55306.18 88888.00 2007-11-20 21:11:19.375 324 12487.70 20.38 55306.10 88888.00 2007-11-20 21:11:19.500 324 12487.62 20.32 55306.12 88888.00 2007-11-20 21:11:19.625 324 12487.67 20.43 55306.12 88888.00 2007-11-20 21:11:19.750 324 12487.73 20.43 55306.10 88888.00 2007-11-20 21:11:19.875 324 12487.73 20.48 55306.10 88888.00 2007-11-20 21:11:20.000 324 12487.77 20.48 55306.05 88888.00 2007-11-20 21:11:20.125 324 12487.80 20.45 55306.07 88888.00 2007-11-20 21:11:20.250 324 12487.77 20.45 55306.10 88888.00 2007-11-20 21:11:20.375 324 12487.77 20.48 55306.10 88888.00 2007-11-20 21:11:20.500 324 12487.77 20.52 55306.07 88888.00 2007-11-20 21:11:20.625 324 12487.77 20.55 55306.07 88888.00 2007-11-20 21:11:20.750 324 12487.85 20.55 55306.07 88888.00 2007-11-20 21:11:20.875 324 12487.92 20.55 55306.10 88888.00 2007-11-20 21:11:21.000 324 12487.88 20.57 55306.10 88888.00 2007-11-20 21:11:21.125 324 12487.77 20.60 55306.10 88888.00 2007-11-20 21:11:21.250 324 12487.75 20.62 55306.12 88888.00 2007-11-20 21:11:21.375 324 12487.77 20.62 55306.12 88888.00 2007-11-20 21:11:21.500 324 12487.83 20.65 55306.12 88888.00 2007-11-20 21:11:21.625 324 12487.85 20.68 55306.10 88888.00 2007-11-20 21:11:21.750 324 12487.85 20.65 55306.10 88888.00 2007-11-20 21:11:21.875 324 12487.77 20.60 55306.05 88888.00 2007-11-20 21:11:22.000 324 12487.85 20.65 55306.07 88888.00 2007-11-20 21:11:22.125 324 12487.92 20.62 55306.10 88888.00 2007-11-20 21:11:22.250 324 12487.85 20.60 55306.07 88888.00 2007-11-20 21:11:22.375 324 12487.83 20.60 55306.05 88888.00 2007-11-20 21:11:22.500 324 12487.75 20.65 55306.07 88888.00 2007-11-20 21:11:22.625 324 12487.75 20.65 55306.05 88888.00 2007-11-20 21:11:22.750 324 12487.77 20.68 55306.03 88888.00 2007-11-20 21:11:22.875 324 12487.80 20.70 55306.05 88888.00 2007-11-20 21:11:23.000 324 12487.77 20.75 55306.03 88888.00 2007-11-20 21:11:23.125 324 12487.73 20.77 55306.07 88888.00 2007-11-20 21:11:23.250 324 12487.67 20.80 55306.07 88888.00 2007-11-20 21:11:23.375 324 12487.75 20.85 55306.10 88888.00 2007-11-20 21:11:23.500 324 12487.88 20.88 55306.07 88888.00 2007-11-20 21:11:23.625 324 12487.95 20.88 55306.10 88888.00 2007-11-20 21:11:23.750 324 12487.90 20.88 55306.10 88888.00 2007-11-20 21:11:23.875 324 12487.90 20.88 55306.07 88888.00 2007-11-20 21:11:24.000 324 12487.88 20.88 55306.03 88888.00 2007-11-20 21:11:24.125 324 12487.83 20.77 55306.00 88888.00 2007-11-20 21:11:24.250 324 12487.83 20.88 55306.03 88888.00 2007-11-20 21:11:24.375 324 12487.95 20.95 55306.03 88888.00 2007-11-20 21:11:24.500 324 12488.00 21.02 55306.05 88888.00 2007-11-20 21:11:24.625 324 12487.98 21.05 55306.05 88888.00 2007-11-20 21:11:24.750 324 12487.95 21.02 55306.03 88888.00 2007-11-20 21:11:24.875 324 12488.00 21.02 55306.00 88888.00 2007-11-20 21:11:25.000 324 12488.02 21.00 55306.03 88888.00 2007-11-20 21:11:25.125 324 12488.00 21.02 55306.00 88888.00 2007-11-20 21:11:25.250 324 12487.95 21.00 55305.97 88888.00 2007-11-20 21:11:25.375 324 12487.90 21.00 55305.95 88888.00 2007-11-20 21:11:25.500 324 12487.92 21.02 55305.90 88888.00 2007-11-20 21:11:25.625 324 12487.92 21.05 55305.93 88888.00 2007-11-20 21:11:25.750 324 12487.95 21.02 55305.95 88888.00 2007-11-20 21:11:25.875 324 12487.95 21.05 55305.93 88888.00 2007-11-20 21:11:26.000 324 12488.02 21.10 55305.93 88888.00 2007-11-20 21:11:26.125 324 12488.10 21.18 55305.95 88888.00 2007-11-20 21:11:26.250 324 12488.12 21.15 55305.95 88888.00 2007-11-20 21:11:26.375 324 12488.20 21.18 55305.95 88888.00 2007-11-20 21:11:26.500 324 12488.20 21.23 55305.95 88888.00 2007-11-20 21:11:26.625 324 12488.10 21.23 55305.95 88888.00 2007-11-20 21:11:26.750 324 12488.08 21.23 55305.93 88888.00 2007-11-20 21:11:26.875 324 12488.08 21.25 55305.90 88888.00 2007-11-20 21:11:27.000 324 12488.05 21.23 55305.88 88888.00 2007-11-20 21:11:27.125 324 12488.10 21.27 55305.90 88888.00 2007-11-20 21:11:27.250 324 12488.08 21.27 55305.90 88888.00 2007-11-20 21:11:27.375 324 12488.08 21.27 55305.88 88888.00 2007-11-20 21:11:27.500 324 12488.02 21.30 55305.90 88888.00 2007-11-20 21:11:27.625 324 12488.05 21.38 55305.93 88888.00 2007-11-20 21:11:27.750 324 12488.05 21.38 55305.88 88888.00 2007-11-20 21:11:27.875 324 12488.02 21.32 55305.85 88888.00 2007-11-20 21:11:28.000 324 12488.02 21.27 55305.85 88888.00 2007-11-20 21:11:28.125 324 12488.08 21.30 55305.88 88888.00 2007-11-20 21:11:28.250 324 12488.10 21.32 55305.88 88888.00 2007-11-20 21:11:28.375 324 12488.12 21.38 55305.88 88888.00 2007-11-20 21:11:28.500 324 12488.12 21.40 55305.93 88888.00 2007-11-20 21:11:28.625 324 12488.20 21.43 55305.97 88888.00 2007-11-20 21:11:28.750 324 12488.20 21.48 55305.93 88888.00 2007-11-20 21:11:28.875 324 12488.15 21.38 55305.88 88888.00 2007-11-20 21:11:29.000 324 12488.10 21.30 55305.80 88888.00 2007-11-20 21:11:29.125 324 12488.12 21.40 55305.80 88888.00 2007-11-20 21:11:29.250 324 12488.23 21.48 55305.88 88888.00 2007-11-20 21:11:29.375 324 12488.25 21.50 55305.88 88888.00 2007-11-20 21:11:29.500 324 12488.20 21.40 55305.85 88888.00 2007-11-20 21:11:29.625 324 12488.20 21.43 55305.85 88888.00 2007-11-20 21:11:29.750 324 12488.20 21.45 55305.85 88888.00 2007-11-20 21:11:29.875 324 12488.25 21.45 55305.90 88888.00 2007-11-20 21:11:30.000 324 12488.23 21.43 55305.90 88888.00 2007-11-20 21:11:30.125 324 12488.15 21.45 55305.90 88888.00 2007-11-20 21:11:30.250 324 12488.12 21.45 55305.88 88888.00 2007-11-20 21:11:30.375 324 12488.23 21.45 55305.90 88888.00 2007-11-20 21:11:30.500 324 12488.30 21.48 55305.88 88888.00 2007-11-20 21:11:30.625 324 12488.23 21.45 55305.85 88888.00 2007-11-20 21:11:30.750 324 12488.12 21.40 55305.80 88888.00 2007-11-20 21:11:30.875 324 12488.15 21.48 55305.80 88888.00 2007-11-20 21:11:31.000 324 12488.30 21.55 55305.85 88888.00 2007-11-20 21:11:31.125 324 12488.27 21.50 55305.82 88888.00 2007-11-20 21:11:31.250 324 12488.17 21.50 55305.82 88888.00 2007-11-20 21:11:31.375 324 12488.23 21.55 55305.85 88888.00 2007-11-20 21:11:31.500 324 12488.23 21.52 55305.85 88888.00 2007-11-20 21:11:31.625 324 12488.20 21.52 55305.82 88888.00 2007-11-20 21:11:31.750 324 12488.27 21.57 55305.82 88888.00 2007-11-20 21:11:31.875 324 12488.27 21.55 55305.82 88888.00 2007-11-20 21:11:32.000 324 12488.20 21.55 55305.80 88888.00 2007-11-20 21:11:32.125 324 12488.25 21.57 55305.82 88888.00 2007-11-20 21:11:32.250 324 12488.27 21.57 55305.80 88888.00 2007-11-20 21:11:32.375 324 12488.35 21.57 55305.80 88888.00 2007-11-20 21:11:32.500 324 12488.35 21.55 55305.80 88888.00 2007-11-20 21:11:32.625 324 12488.33 21.55 55305.82 88888.00 2007-11-20 21:11:32.750 324 12488.30 21.57 55305.85 88888.00 2007-11-20 21:11:32.875 324 12488.23 21.50 55305.82 88888.00 2007-11-20 21:11:33.000 324 12488.25 21.52 55305.82 88888.00 2007-11-20 21:11:33.125 324 12488.38 21.60 55305.80 88888.00 2007-11-20 21:11:33.250 324 12488.35 21.60 55305.82 88888.00 2007-11-20 21:11:33.375 324 12488.25 21.57 55305.80 88888.00 2007-11-20 21:11:33.500 324 12488.25 21.55 55305.82 88888.00 2007-11-20 21:11:33.625 324 12488.35 21.60 55305.82 88888.00 2007-11-20 21:11:33.750 324 12488.42 21.62 55305.80 88888.00 2007-11-20 21:11:33.875 324 12488.40 21.62 55305.78 88888.00 2007-11-20 21:11:34.000 324 12488.35 21.60 55305.75 88888.00 2007-11-20 21:11:34.125 324 12488.33 21.62 55305.78 88888.00 2007-11-20 21:11:34.250 324 12488.33 21.70 55305.80 88888.00 2007-11-20 21:11:34.375 324 12488.42 21.70 55305.80 88888.00 2007-11-20 21:11:34.500 324 12488.48 21.68 55305.80 88888.00 2007-11-20 21:11:34.625 324 12488.45 21.73 55305.80 88888.00 2007-11-20 21:11:34.750 324 12488.40 21.68 55305.78 88888.00 2007-11-20 21:11:34.875 324 12488.42 21.68 55305.78 88888.00 2007-11-20 21:11:35.000 324 12488.52 21.70 55305.80 88888.00 2007-11-20 21:11:35.125 324 12488.55 21.73 55305.78 88888.00 2007-11-20 21:11:35.250 324 12488.50 21.77 55305.78 88888.00 2007-11-20 21:11:35.375 324 12488.48 21.80 55305.75 88888.00 2007-11-20 21:11:35.500 324 12488.48 21.75 55305.72 88888.00 2007-11-20 21:11:35.625 324 12488.50 21.75 55305.75 88888.00 2007-11-20 21:11:35.750 324 12488.58 21.77 55305.75 88888.00 2007-11-20 21:11:35.875 324 12488.60 21.77 55305.75 88888.00 2007-11-20 21:11:36.000 324 12488.55 21.82 55305.75 88888.00 2007-11-20 21:11:36.125 324 12488.50 21.77 55305.75 88888.00 2007-11-20 21:11:36.250 324 12488.50 21.80 55305.72 88888.00 2007-11-20 21:11:36.375 324 12488.52 21.82 55305.72 88888.00 2007-11-20 21:11:36.500 324 12488.58 21.85 55305.75 88888.00 2007-11-20 21:11:36.625 324 12488.70 21.85 55305.78 88888.00 2007-11-20 21:11:36.750 324 12488.67 21.85 55305.75 88888.00 2007-11-20 21:11:36.875 324 12488.65 21.90 55305.78 88888.00 2007-11-20 21:11:37.000 324 12488.67 21.85 55305.72 88888.00 2007-11-20 21:11:37.125 324 12488.65 21.85 55305.72 88888.00 2007-11-20 21:11:37.250 324 12488.62 21.85 55305.70 88888.00 2007-11-20 21:11:37.375 324 12488.67 21.88 55305.70 88888.00 2007-11-20 21:11:37.500 324 12488.67 21.95 55305.70 88888.00 2007-11-20 21:11:37.625 324 12488.65 21.93 55305.68 88888.00 2007-11-20 21:11:37.750 324 12488.62 21.90 55305.68 88888.00 2007-11-20 21:11:37.875 324 12488.65 21.93 55305.70 88888.00 2007-11-20 21:11:38.000 324 12488.62 21.93 55305.70 88888.00 2007-11-20 21:11:38.125 324 12488.70 22.00 55305.72 88888.00 2007-11-20 21:11:38.250 324 12488.73 22.02 55305.70 88888.00 2007-11-20 21:11:38.375 324 12488.70 22.02 55305.68 88888.00 2007-11-20 21:11:38.500 324 12488.67 22.02 55305.65 88888.00 2007-11-20 21:11:38.625 324 12488.65 22.00 55305.68 88888.00 2007-11-20 21:11:38.750 324 12488.67 22.05 55305.72 88888.00 2007-11-20 21:11:38.875 324 12488.67 22.07 55305.72 88888.00 2007-11-20 21:11:39.000 324 12488.70 22.02 55305.68 88888.00 2007-11-20 21:11:39.125 324 12488.75 22.00 55305.68 88888.00 2007-11-20 21:11:39.250 324 12488.73 21.95 55305.68 88888.00 2007-11-20 21:11:39.375 324 12488.77 22.00 55305.68 88888.00 2007-11-20 21:11:39.500 324 12488.85 22.02 55305.70 88888.00 2007-11-20 21:11:39.625 324 12488.83 22.00 55305.70 88888.00 2007-11-20 21:11:39.750 324 12488.85 22.10 55305.70 88888.00 2007-11-20 21:11:39.875 324 12488.83 22.07 55305.70 88888.00 2007-11-20 21:11:40.000 324 12488.80 22.07 55305.68 88888.00 2007-11-20 21:11:40.125 324 12488.83 22.05 55305.70 88888.00 2007-11-20 21:11:40.250 324 12488.80 22.05 55305.70 88888.00 2007-11-20 21:11:40.375 324 12488.83 22.05 55305.70 88888.00 2007-11-20 21:11:40.500 324 12488.85 22.10 55305.70 88888.00 2007-11-20 21:11:40.625 324 12488.88 22.10 55305.72 88888.00 2007-11-20 21:11:40.750 324 12488.90 22.10 55305.70 88888.00 2007-11-20 21:11:40.875 324 12488.95 22.15 55305.72 88888.00 2007-11-20 21:11:41.000 324 12488.95 22.15 55305.68 88888.00 2007-11-20 21:11:41.125 324 12488.98 22.18 55305.68 88888.00 2007-11-20 21:11:41.250 324 12488.98 22.18 55305.72 88888.00 2007-11-20 21:11:41.375 324 12488.95 22.18 55305.72 88888.00 2007-11-20 21:11:41.500 324 12488.88 22.15 55305.68 88888.00 2007-11-20 21:11:41.625 324 12488.90 22.15 55305.65 88888.00 2007-11-20 21:11:41.750 324 12488.90 22.15 55305.68 88888.00 2007-11-20 21:11:41.875 324 12489.00 22.20 55305.70 88888.00 2007-11-20 21:11:42.000 324 12488.98 22.23 55305.70 88888.00 2007-11-20 21:11:42.125 324 12489.08 22.23 55305.70 88888.00 2007-11-20 21:11:42.250 324 12489.08 22.18 55305.70 88888.00 2007-11-20 21:11:42.375 324 12489.08 22.23 55305.72 88888.00 2007-11-20 21:11:42.500 324 12488.98 22.18 55305.68 88888.00 2007-11-20 21:11:42.625 324 12488.95 22.18 55305.70 88888.00 2007-11-20 21:11:42.750 324 12489.05 22.25 55305.70 88888.00 2007-11-20 21:11:42.875 324 12489.12 22.23 55305.70 88888.00 2007-11-20 21:11:43.000 324 12489.12 22.23 55305.68 88888.00 2007-11-20 21:11:43.125 324 12489.10 22.23 55305.68 88888.00 2007-11-20 21:11:43.250 324 12489.08 22.20 55305.68 88888.00 2007-11-20 21:11:43.375 324 12489.08 22.27 55305.68 88888.00 2007-11-20 21:11:43.500 324 12489.12 22.25 55305.68 88888.00 2007-11-20 21:11:43.625 324 12489.17 22.23 55305.68 88888.00 2007-11-20 21:11:43.750 324 12489.23 22.30 55305.68 88888.00 2007-11-20 21:11:43.875 324 12489.20 22.32 55305.68 88888.00 2007-11-20 21:11:44.000 324 12489.12 22.23 55305.62 88888.00 2007-11-20 21:11:44.125 324 12489.17 22.25 55305.62 88888.00 2007-11-20 21:11:44.250 324 12489.20 22.30 55305.65 88888.00 2007-11-20 21:11:44.375 324 12489.20 22.32 55305.65 88888.00 2007-11-20 21:11:44.500 324 12489.25 22.32 55305.65 88888.00 2007-11-20 21:11:44.625 324 12489.27 22.27 55305.62 88888.00 2007-11-20 21:11:44.750 324 12489.30 22.30 55305.60 88888.00 2007-11-20 21:11:44.875 324 12489.30 22.35 55305.60 88888.00 2007-11-20 21:11:45.000 324 12489.27 22.32 55305.60 88888.00 2007-11-20 21:11:45.125 324 12489.27 22.30 55305.60 88888.00 2007-11-20 21:11:45.250 324 12489.27 22.32 55305.60 88888.00 2007-11-20 21:11:45.375 324 12489.33 22.35 55305.60 88888.00 2007-11-20 21:11:45.500 324 12489.33 22.32 55305.57 88888.00 2007-11-20 21:11:45.625 324 12489.35 22.32 55305.60 88888.00 2007-11-20 21:11:45.750 324 12489.38 22.32 55305.62 88888.00 2007-11-20 21:11:45.875 324 12489.38 22.38 55305.60 88888.00 2007-11-20 21:11:46.000 324 12489.33 22.38 55305.62 88888.00 2007-11-20 21:11:46.125 324 12489.30 22.32 55305.60 88888.00 2007-11-20 21:11:46.250 324 12489.33 22.30 55305.60 88888.00 2007-11-20 21:11:46.375 324 12489.33 22.32 55305.60 88888.00 2007-11-20 21:11:46.500 324 12489.30 22.35 55305.60 88888.00 2007-11-20 21:11:46.625 324 12489.35 22.32 55305.60 88888.00 2007-11-20 21:11:46.750 324 12489.35 22.30 55305.62 88888.00 2007-11-20 21:11:46.875 324 12489.40 22.35 55305.65 88888.00 2007-11-20 21:11:47.000 324 12489.40 22.40 55305.60 88888.00 2007-11-20 21:11:47.125 324 12489.38 22.38 55305.62 88888.00 2007-11-20 21:11:47.250 324 12489.35 22.38 55305.62 88888.00 2007-11-20 21:11:47.375 324 12489.42 22.38 55305.62 88888.00 2007-11-20 21:11:47.500 324 12489.42 22.43 55305.65 88888.00 2007-11-20 21:11:47.625 324 12489.40 22.40 55305.65 88888.00 2007-11-20 21:11:47.750 324 12489.33 22.35 55305.65 88888.00 2007-11-20 21:11:47.875 324 12489.27 22.35 55305.62 88888.00 2007-11-20 21:11:48.000 324 12489.27 22.35 55305.62 88888.00 2007-11-20 21:11:48.125 324 12489.40 22.32 55305.62 88888.00 2007-11-20 21:11:48.250 324 12489.48 22.38 55305.65 88888.00 2007-11-20 21:11:48.375 324 12489.52 22.43 55305.68 88888.00 2007-11-20 21:11:48.500 324 12489.42 22.40 55305.68 88888.00 2007-11-20 21:11:48.625 324 12489.45 22.40 55305.65 88888.00 2007-11-20 21:11:48.750 324 12489.48 22.43 55305.62 88888.00 2007-11-20 21:11:48.875 324 12489.40 22.43 55305.62 88888.00 2007-11-20 21:11:49.000 324 12489.35 22.38 55305.60 88888.00 2007-11-20 21:11:49.125 324 12489.45 22.38 55305.62 88888.00 2007-11-20 21:11:49.250 324 12489.50 22.43 55305.65 88888.00 2007-11-20 21:11:49.375 324 12489.52 22.48 55305.68 88888.00 2007-11-20 21:11:49.500 324 12489.55 22.50 55305.62 88888.00 2007-11-20 21:11:49.625 324 12489.55 22.43 55305.62 88888.00 2007-11-20 21:11:49.750 324 12489.52 22.45 55305.60 88888.00 2007-11-20 21:11:49.875 324 12489.50 22.43 55305.60 88888.00 2007-11-20 21:11:50.000 324 12489.50 22.43 55305.55 88888.00 2007-11-20 21:11:50.125 324 12489.52 22.45 55305.55 88888.00 2007-11-20 21:11:50.250 324 12489.55 22.52 55305.60 88888.00 2007-11-20 21:11:50.375 324 12489.55 22.48 55305.57 88888.00 2007-11-20 21:11:50.500 324 12489.55 22.43 55305.57 88888.00 2007-11-20 21:11:50.625 324 12489.65 22.48 55305.57 88888.00 2007-11-20 21:11:50.750 324 12489.70 22.48 55305.60 88888.00 2007-11-20 21:11:50.875 324 12489.67 22.48 55305.57 88888.00 2007-11-20 21:11:51.000 324 12489.65 22.48 55305.57 88888.00 2007-11-20 21:11:51.125 324 12489.65 22.55 55305.60 88888.00 2007-11-20 21:11:51.250 324 12489.62 22.50 55305.57 88888.00 2007-11-20 21:11:51.375 324 12489.65 22.52 55305.57 88888.00 2007-11-20 21:11:51.500 324 12489.65 22.60 55305.57 88888.00 2007-11-20 21:11:51.625 324 12489.65 22.55 55305.55 88888.00 2007-11-20 21:11:51.750 324 12489.65 22.50 55305.55 88888.00 2007-11-20 21:11:51.875 324 12489.67 22.52 55305.55 88888.00 2007-11-20 21:11:52.000 324 12489.65 22.48 55305.53 88888.00 2007-11-20 21:11:52.125 324 12489.62 22.50 55305.55 88888.00 2007-11-20 21:11:52.250 324 12489.62 22.50 55305.55 88888.00 2007-11-20 21:11:52.375 324 12489.67 22.52 55305.55 88888.00 2007-11-20 21:11:52.500 324 12489.70 22.50 55305.53 88888.00 2007-11-20 21:11:52.625 324 12489.70 22.52 55305.57 88888.00 2007-11-20 21:11:52.750 324 12489.73 22.57 55305.57 88888.00 2007-11-20 21:11:52.875 324 12489.70 22.50 55305.55 88888.00 2007-11-20 21:11:53.000 324 12489.73 22.48 55305.55 88888.00 2007-11-20 21:11:53.125 324 12489.77 22.57 55305.55 88888.00 2007-11-20 21:11:53.250 324 12489.73 22.57 55305.55 88888.00 2007-11-20 21:11:53.375 324 12489.85 22.60 55305.57 88888.00 2007-11-20 21:11:53.500 324 12489.83 22.60 55305.60 88888.00 2007-11-20 21:11:53.625 324 12489.88 22.60 55305.57 88888.00 2007-11-20 21:11:53.750 324 12489.83 22.57 55305.55 88888.00 2007-11-20 21:11:53.875 324 12489.73 22.62 55305.53 88888.00 2007-11-20 21:11:54.000 324 12489.80 22.62 55305.55 88888.00 2007-11-20 21:11:54.125 324 12489.83 22.60 55305.55 88888.00 2007-11-20 21:11:54.250 324 12489.88 22.57 55305.55 88888.00 2007-11-20 21:11:54.375 324 12489.95 22.55 55305.53 88888.00 2007-11-20 21:11:54.500 324 12489.98 22.55 55305.50 88888.00 2007-11-20 21:11:54.625 324 12489.92 22.52 55305.47 88888.00 2007-11-20 21:11:54.750 324 12489.90 22.52 55305.47 88888.00 2007-11-20 21:11:54.875 324 12489.92 22.60 55305.53 88888.00 2007-11-20 21:11:55.000 324 12489.95 22.65 55305.53 88888.00 2007-11-20 21:11:55.125 324 12489.98 22.57 55305.55 88888.00 2007-11-20 21:11:55.250 324 12489.98 22.55 55305.53 88888.00 2007-11-20 21:11:55.375 324 12489.98 22.60 55305.53 88888.00 2007-11-20 21:11:55.500 324 12490.00 22.62 55305.53 88888.00 2007-11-20 21:11:55.625 324 12490.00 22.62 55305.53 88888.00 2007-11-20 21:11:55.750 324 12490.08 22.70 55305.57 88888.00 2007-11-20 21:11:55.875 324 12490.17 22.70 55305.60 88888.00 2007-11-20 21:11:56.000 324 12490.15 22.65 55305.57 88888.00 2007-11-20 21:11:56.125 324 12490.08 22.62 55305.57 88888.00 2007-11-20 21:11:56.250 324 12490.12 22.62 55305.55 88888.00 2007-11-20 21:11:56.375 324 12490.15 22.57 55305.50 88888.00 2007-11-20 21:11:56.500 324 12490.15 22.57 55305.47 88888.00 2007-11-20 21:11:56.625 324 12490.12 22.60 55305.50 88888.00 2007-11-20 21:11:56.750 324 12490.08 22.57 55305.47 88888.00 2007-11-20 21:11:56.875 324 12490.05 22.62 55305.50 88888.00 2007-11-20 21:11:57.000 324 12490.05 22.60 55305.50 88888.00 2007-11-20 21:11:57.125 324 12490.10 22.57 55305.50 88888.00 2007-11-20 21:11:57.250 324 12490.15 22.62 55305.55 88888.00 2007-11-20 21:11:57.375 324 12490.17 22.62 55305.53 88888.00 2007-11-20 21:11:57.500 324 12490.17 22.57 55305.53 88888.00 2007-11-20 21:11:57.625 324 12490.17 22.60 55305.53 88888.00 2007-11-20 21:11:57.750 324 12490.20 22.68 55305.55 88888.00 2007-11-20 21:11:57.875 324 12490.17 22.65 55305.57 88888.00 2007-11-20 21:11:58.000 324 12490.17 22.65 55305.55 88888.00 2007-11-20 21:11:58.125 324 12490.23 22.62 55305.55 88888.00 2007-11-20 21:11:58.250 324 12490.25 22.60 55305.55 88888.00 2007-11-20 21:11:58.375 324 12490.33 22.65 55305.55 88888.00 2007-11-20 21:11:58.500 324 12490.25 22.68 55305.55 88888.00 2007-11-20 21:11:58.625 324 12490.15 22.62 55305.55 88888.00 2007-11-20 21:11:58.750 324 12490.25 22.65 55305.55 88888.00 2007-11-20 21:11:58.875 324 12490.33 22.65 55305.57 88888.00 2007-11-20 21:11:59.000 324 12490.35 22.65 55305.55 88888.00 2007-11-20 21:11:59.125 324 12490.35 22.62 55305.55 88888.00 2007-11-20 21:11:59.250 324 12490.35 22.65 55305.57 88888.00 2007-11-20 21:11:59.375 324 12490.35 22.62 55305.55 88888.00 2007-11-20 21:11:59.500 324 12490.33 22.62 55305.55 88888.00 2007-11-20 21:11:59.625 324 12490.40 22.73 55305.60 88888.00 2007-11-20 21:11:59.750 324 12490.48 22.73 55305.57 88888.00 2007-11-20 21:11:59.875 324 12490.42 22.70 55305.55 88888.00 2007-11-20 21:12:00.000 324 12490.40 22.70 55305.55 88888.00 2007-11-20 21:12:00.125 324 12490.33 22.68 55305.53 88888.00 2007-11-20 21:12:00.250 324 12490.27 22.70 55305.55 88888.00 2007-11-20 21:12:00.375 324 12490.33 22.68 55305.55 88888.00 2007-11-20 21:12:00.500 324 12490.40 22.65 55305.53 88888.00 2007-11-20 21:12:00.625 324 12490.35 22.60 55305.50 88888.00 2007-11-20 21:12:00.750 324 12490.33 22.62 55305.53 88888.00 2007-11-20 21:12:00.875 324 12490.38 22.62 55305.55 88888.00 2007-11-20 21:12:01.000 324 12490.45 22.70 55305.57 88888.00 2007-11-20 21:12:01.125 324 12490.45 22.70 55305.60 88888.00 2007-11-20 21:12:01.250 324 12490.35 22.62 55305.55 88888.00 2007-11-20 21:12:01.375 324 12490.33 22.62 55305.55 88888.00 2007-11-20 21:12:01.500 324 12490.40 22.68 55305.55 88888.00 2007-11-20 21:12:01.625 324 12490.45 22.73 55305.60 88888.00 2007-11-20 21:12:01.750 324 12490.48 22.70 55305.57 88888.00 2007-11-20 21:12:01.875 324 12490.40 22.62 55305.53 88888.00 2007-11-20 21:12:02.000 324 12490.38 22.68 55305.53 88888.00 2007-11-20 21:12:02.125 324 12490.38 22.68 55305.50 88888.00 2007-11-20 21:12:02.250 324 12490.33 22.60 55305.50 88888.00 2007-11-20 21:12:02.375 324 12490.38 22.60 55305.55 88888.00 2007-11-20 21:12:02.500 324 12490.40 22.68 55305.60 88888.00 2007-11-20 21:12:02.625 324 12490.38 22.62 55305.60 88888.00 2007-11-20 21:12:02.750 324 12490.33 22.57 55305.57 88888.00 2007-11-20 21:12:02.875 324 12490.33 22.57 55305.57 88888.00 2007-11-20 21:12:03.000 324 12490.38 22.60 55305.57 88888.00 2007-11-20 21:12:03.125 324 12490.45 22.55 55305.57 88888.00 2007-11-20 21:12:03.250 324 12490.42 22.55 55305.57 88888.00 2007-11-20 21:12:03.375 324 12490.40 22.57 55305.60 88888.00 2007-11-20 21:12:03.500 324 12490.45 22.65 55305.62 88888.00 2007-11-20 21:12:03.625 324 12490.48 22.65 55305.57 88888.00 2007-11-20 21:12:03.750 324 12490.50 22.60 55305.60 88888.00 2007-11-20 21:12:03.875 324 12490.58 22.62 55305.62 88888.00 2007-11-20 21:12:04.000 324 12490.60 22.57 55305.55 88888.00 2007-11-20 21:12:04.125 324 12490.50 22.57 55305.55 88888.00 2007-11-20 21:12:04.250 324 12490.48 22.57 55305.57 88888.00 2007-11-20 21:12:04.375 324 12490.55 22.68 55305.60 88888.00 2007-11-20 21:12:04.500 324 12490.58 22.65 55305.60 88888.00 2007-11-20 21:12:04.625 324 12490.50 22.57 55305.60 88888.00 2007-11-20 21:12:04.750 324 12490.45 22.48 55305.57 88888.00 2007-11-20 21:12:04.875 324 12490.52 22.50 55305.60 88888.00 2007-11-20 21:12:05.000 324 12490.60 22.55 55305.60 88888.00 2007-11-20 21:12:05.125 324 12490.67 22.60 55305.62 88888.00 2007-11-20 21:12:05.250 324 12490.65 22.48 55305.60 88888.00 2007-11-20 21:12:05.375 324 12490.62 22.48 55305.60 88888.00 2007-11-20 21:12:05.500 324 12490.62 22.52 55305.57 88888.00 2007-11-20 21:12:05.625 324 12490.70 22.55 55305.62 88888.00 2007-11-20 21:12:05.750 324 12490.60 22.48 55305.62 88888.00 2007-11-20 21:12:05.875 324 12490.65 22.48 55305.62 88888.00 2007-11-20 21:12:06.000 324 12490.65 22.45 55305.62 88888.00 2007-11-20 21:12:06.125 324 12490.65 22.48 55305.68 88888.00 2007-11-20 21:12:06.250 324 12490.65 22.43 55305.65 88888.00 2007-11-20 21:12:06.375 324 12490.62 22.35 55305.62 88888.00 2007-11-20 21:12:06.500 324 12490.65 22.40 55305.62 88888.00 2007-11-20 21:12:06.625 324 12490.60 22.48 55305.65 88888.00 2007-11-20 21:12:06.750 324 12490.58 22.43 55305.68 88888.00 2007-11-20 21:12:06.875 324 12490.65 22.45 55305.65 88888.00 2007-11-20 21:12:07.000 324 12490.70 22.45 55305.62 88888.00 2007-11-20 21:12:07.125 324 12490.58 22.43 55305.65 88888.00 2007-11-20 21:12:07.250 324 12490.52 22.40 55305.65 88888.00 2007-11-20 21:12:07.375 324 12490.55 22.45 55305.70 88888.00 2007-11-20 21:12:07.500 324 12490.58 22.48 55305.72 88888.00 2007-11-20 21:12:07.625 324 12490.52 22.43 55305.70 88888.00 2007-11-20 21:12:07.750 324 12490.58 22.48 55305.72 88888.00 2007-11-20 21:12:07.875 324 12490.60 22.45 55305.72 88888.00 2007-11-20 21:12:08.000 324 12490.65 22.43 55305.72 88888.00 2007-11-20 21:12:08.125 324 12490.62 22.38 55305.70 88888.00 2007-11-20 21:12:08.250 324 12490.62 22.38 55305.75 88888.00 2007-11-20 21:12:08.375 324 12490.67 22.43 55305.80 88888.00 2007-11-20 21:12:08.500 324 12490.67 22.43 55305.78 88888.00 2007-11-20 21:12:08.625 324 12490.62 22.40 55305.75 88888.00 2007-11-20 21:12:08.750 324 12490.55 22.35 55305.72 88888.00 2007-11-20 21:12:08.875 324 12490.50 22.35 55305.75 88888.00 2007-11-20 21:12:09.000 324 12490.52 22.35 55305.78 88888.00 2007-11-20 21:12:09.125 324 12490.52 22.35 55305.78 88888.00 2007-11-20 21:12:09.250 324 12490.48 22.27 55305.78 88888.00 2007-11-20 21:12:09.375 324 12490.50 22.35 55305.80 88888.00 2007-11-20 21:12:09.500 324 12490.52 22.40 55305.78 88888.00 2007-11-20 21:12:09.625 324 12490.52 22.40 55305.80 88888.00 2007-11-20 21:12:09.750 324 12490.48 22.35 55305.78 88888.00 2007-11-20 21:12:09.875 324 12490.50 22.30 55305.78 88888.00 2007-11-20 21:12:10.000 324 12490.48 22.25 55305.75 88888.00 2007-11-20 21:12:10.125 324 12490.45 22.25 55305.80 88888.00 2007-11-20 21:12:10.250 324 12490.52 22.32 55305.85 88888.00 2007-11-20 21:12:10.375 324 12490.60 22.35 55305.85 88888.00 2007-11-20 21:12:10.500 324 12490.55 22.30 55305.80 88888.00 2007-11-20 21:12:10.625 324 12490.55 22.27 55305.82 88888.00 2007-11-20 21:12:10.750 324 12490.50 22.27 55305.82 88888.00 2007-11-20 21:12:10.875 324 12490.42 22.25 55305.82 88888.00 2007-11-20 21:12:11.000 324 12490.45 22.27 55305.80 88888.00 2007-11-20 21:12:11.125 324 12490.52 22.30 55305.82 88888.00 2007-11-20 21:12:11.250 324 12490.50 22.25 55305.80 88888.00 2007-11-20 21:12:11.375 324 12490.48 22.25 55305.85 88888.00 2007-11-20 21:12:11.500 324 12490.45 22.23 55305.85 88888.00 2007-11-20 21:12:11.625 324 12490.42 22.23 55305.80 88888.00 2007-11-20 21:12:11.750 324 12490.45 22.23 55305.80 88888.00 2007-11-20 21:12:11.875 324 12490.55 22.23 55305.80 88888.00 2007-11-20 21:12:12.000 324 12490.62 22.25 55305.80 88888.00 2007-11-20 21:12:12.125 324 12490.52 22.23 55305.80 88888.00 2007-11-20 21:12:12.250 324 12490.42 22.10 55305.80 88888.00 2007-11-20 21:12:12.375 324 12490.45 22.15 55305.85 88888.00 2007-11-20 21:12:12.500 324 12490.58 22.23 55305.85 88888.00 2007-11-20 21:12:12.625 324 12490.58 22.20 55305.85 88888.00 2007-11-20 21:12:12.750 324 12490.50 22.15 55305.82 88888.00 2007-11-20 21:12:12.875 324 12490.45 22.18 55305.88 88888.00 2007-11-20 21:12:13.000 324 12490.50 22.23 55305.93 88888.00 2007-11-20 21:12:13.125 324 12490.48 22.18 55305.90 88888.00 2007-11-20 21:12:13.250 324 12490.42 22.12 55305.90 88888.00 2007-11-20 21:12:13.375 324 12490.42 22.10 55305.88 88888.00 2007-11-20 21:12:13.500 324 12490.52 22.10 55305.88 88888.00 2007-11-20 21:12:13.625 324 12490.62 22.23 55305.90 88888.00 2007-11-20 21:12:13.750 324 12490.60 22.20 55305.90 88888.00 2007-11-20 21:12:13.875 324 12490.50 22.15 55305.90 88888.00 2007-11-20 21:12:14.000 324 12490.45 22.12 55305.90 88888.00 2007-11-20 21:12:14.125 324 12490.48 22.15 55305.93 88888.00 2007-11-20 21:12:14.250 324 12490.45 22.12 55305.95 88888.00 2007-11-20 21:12:14.375 324 12490.45 22.20 55305.95 88888.00 2007-11-20 21:12:14.500 324 12490.50 22.12 55305.90 88888.00 2007-11-20 21:12:14.625 324 12490.55 22.10 55305.95 88888.00 2007-11-20 21:12:14.750 324 12490.60 22.18 55305.97 88888.00 2007-11-20 21:12:14.875 324 12490.60 22.15 55305.95 88888.00 2007-11-20 21:12:15.000 324 12490.50 22.10 55305.93 88888.00 2007-11-20 21:12:15.125 324 12490.45 22.07 55305.93 88888.00 2007-11-20 21:12:15.250 324 12490.50 22.10 55305.95 88888.00 2007-11-20 21:12:15.375 324 12490.52 22.15 55306.00 88888.00 2007-11-20 21:12:15.500 324 12490.55 22.12 55306.00 88888.00 2007-11-20 21:12:15.625 324 12490.58 22.15 55305.97 88888.00 2007-11-20 21:12:15.750 324 12490.58 22.18 55306.00 88888.00 2007-11-20 21:12:15.875 324 12490.52 22.15 55305.97 88888.00 2007-11-20 21:12:16.000 324 12490.50 22.07 55305.97 88888.00 2007-11-20 21:12:16.125 324 12490.58 22.07 55305.97 88888.00 2007-11-20 21:12:16.250 324 12490.62 22.05 55305.97 88888.00 2007-11-20 21:12:16.375 324 12490.67 22.07 55305.97 88888.00 2007-11-20 21:12:16.500 324 12490.67 22.07 55305.97 88888.00 2007-11-20 21:12:16.625 324 12490.70 22.07 55306.00 88888.00 2007-11-20 21:12:16.750 324 12490.73 22.10 55306.03 88888.00 2007-11-20 21:12:16.875 324 12490.62 22.12 55306.00 88888.00 2007-11-20 21:12:17.000 324 12490.50 22.05 55305.95 88888.00 2007-11-20 21:12:17.125 324 12490.50 22.02 55305.95 88888.00 2007-11-20 21:12:17.250 324 12490.55 22.07 55306.03 88888.00 2007-11-20 21:12:17.375 324 12490.67 22.15 55306.03 88888.00 2007-11-20 21:12:17.500 324 12490.70 22.15 55306.00 88888.00 2007-11-20 21:12:17.625 324 12490.67 22.10 55306.00 88888.00 2007-11-20 21:12:17.750 324 12490.65 22.07 55306.03 88888.00 2007-11-20 21:12:17.875 324 12490.73 22.10 55306.05 88888.00 2007-11-20 21:12:18.000 324 12490.75 22.15 55306.05 88888.00 2007-11-20 21:12:18.125 324 12490.75 22.10 55306.03 88888.00 2007-11-20 21:12:18.250 324 12490.75 22.02 55306.00 88888.00 2007-11-20 21:12:18.375 324 12490.75 22.05 55306.00 88888.00 2007-11-20 21:12:18.500 324 12490.80 22.15 55306.03 88888.00 2007-11-20 21:12:18.625 324 12490.83 22.15 55306.05 88888.00 2007-11-20 21:12:18.750 324 12490.83 22.15 55306.03 88888.00 2007-11-20 21:12:18.875 324 12490.85 22.12 55306.00 88888.00 2007-11-20 21:12:19.000 324 12490.85 22.12 55306.00 88888.00 2007-11-20 21:12:19.125 324 12490.83 22.18 55306.03 88888.00 2007-11-20 21:12:19.250 324 12490.80 22.25 55306.05 88888.00 2007-11-20 21:12:19.375 324 12490.80 22.20 55306.03 88888.00 2007-11-20 21:12:19.500 324 12490.85 22.20 55306.00 88888.00 2007-11-20 21:12:19.625 324 12490.83 22.18 55306.00 88888.00 2007-11-20 21:12:19.750 324 12490.77 22.18 55306.03 88888.00 2007-11-20 21:12:19.875 324 12490.80 22.18 55306.05 88888.00 2007-11-20 21:12:20.000 324 12490.80 22.18 55306.05 88888.00 2007-11-20 21:12:20.125 324 12490.77 22.23 55306.07 88888.00 2007-11-20 21:12:20.250 324 12490.75 22.20 55306.10 88888.00 2007-11-20 21:12:20.375 324 12490.70 22.18 55306.03 88888.00 2007-11-20 21:12:20.500 324 12490.65 22.18 55306.05 88888.00 2007-11-20 21:12:20.625 324 12490.62 22.18 55306.07 88888.00 2007-11-20 21:12:20.750 324 12490.60 22.18 55306.07 88888.00 2007-11-20 21:12:20.875 324 12490.60 22.20 55306.10 88888.00 2007-11-20 21:12:21.000 324 12490.65 22.20 55306.07 88888.00 2007-11-20 21:12:21.125 324 12490.55 22.12 55306.07 88888.00 2007-11-20 21:12:21.250 324 12490.50 22.07 55306.05 88888.00 2007-11-20 21:12:21.375 324 12490.55 22.10 55306.05 88888.00 2007-11-20 21:12:21.500 324 12490.52 22.15 55306.07 88888.00 2007-11-20 21:12:21.625 324 12490.50 22.15 55306.10 88888.00 2007-11-20 21:12:21.750 324 12490.50 22.18 55306.10 88888.00 2007-11-20 21:12:21.875 324 12490.52 22.10 55306.10 88888.00 2007-11-20 21:12:22.000 324 12490.60 22.18 55306.12 88888.00 2007-11-20 21:12:22.125 324 12490.62 22.23 55306.12 88888.00 2007-11-20 21:12:22.250 324 12490.65 22.23 55306.12 88888.00 2007-11-20 21:12:22.375 324 12490.58 22.15 55306.10 88888.00 2007-11-20 21:12:22.500 324 12490.52 22.07 55306.07 88888.00 2007-11-20 21:12:22.625 324 12490.55 22.12 55306.05 88888.00 2007-11-20 21:12:22.750 324 12490.50 22.18 55306.05 88888.00 2007-11-20 21:12:22.875 324 12490.48 22.12 55306.05 88888.00 2007-11-20 21:12:23.000 324 12490.42 22.12 55306.07 88888.00 2007-11-20 21:12:23.125 324 12490.45 22.20 55306.07 88888.00 2007-11-20 21:12:23.250 324 12490.52 22.27 55306.10 88888.00 2007-11-20 21:12:23.375 324 12490.45 22.25 55306.07 88888.00 2007-11-20 21:12:23.500 324 12490.45 22.23 55306.10 88888.00 2007-11-20 21:12:23.625 324 12490.48 22.27 55306.12 88888.00 2007-11-20 21:12:23.750 324 12490.48 22.30 55306.15 88888.00 2007-11-20 21:12:23.875 324 12490.45 22.25 55306.10 88888.00 2007-11-20 21:12:24.000 324 12490.50 22.27 55306.07 88888.00 2007-11-20 21:12:24.125 324 12490.58 22.35 55306.15 88888.00 2007-11-20 21:12:24.250 324 12490.48 22.25 55306.15 88888.00 2007-11-20 21:12:24.375 324 12490.42 22.15 55306.10 88888.00 2007-11-20 21:12:24.500 324 12490.48 22.15 55306.10 88888.00 2007-11-20 21:12:24.625 324 12490.48 22.20 55306.12 88888.00 2007-11-20 21:12:24.750 324 12490.52 22.30 55306.10 88888.00 2007-11-20 21:12:24.875 324 12490.48 22.27 55306.10 88888.00 2007-11-20 21:12:25.000 324 12490.48 22.27 55306.10 88888.00 2007-11-20 21:12:25.125 324 12490.55 22.25 55306.12 88888.00 2007-11-20 21:12:25.250 324 12490.60 22.25 55306.15 88888.00 2007-11-20 21:12:25.375 324 12490.62 22.32 55306.15 88888.00 2007-11-20 21:12:25.500 324 12490.60 22.38 55306.18 88888.00 2007-11-20 21:12:25.625 324 12490.67 22.40 55306.20 88888.00 2007-11-20 21:12:25.750 324 12490.67 22.38 55306.20 88888.00 2007-11-20 21:12:25.875 324 12490.58 22.30 55306.12 88888.00 2007-11-20 21:12:26.000 324 12490.52 22.30 55306.12 88888.00 2007-11-20 21:12:26.125 324 12490.60 22.40 55306.12 88888.00 2007-11-20 21:12:26.250 324 12490.60 22.35 55306.12 88888.00 2007-11-20 21:12:26.375 324 12490.55 22.32 55306.10 88888.00 2007-11-20 21:12:26.500 324 12490.45 22.27 55306.07 88888.00 2007-11-20 21:12:26.625 324 12490.45 22.27 55306.10 88888.00 2007-11-20 21:12:26.750 324 12490.50 22.30 55306.10 88888.00 2007-11-20 21:12:26.875 324 12490.55 22.40 55306.12 88888.00 2007-11-20 21:12:27.000 324 12490.52 22.40 55306.10 88888.00 2007-11-20 21:12:27.125 324 12490.48 22.32 55306.07 88888.00 2007-11-20 21:12:27.250 324 12490.48 22.32 55306.10 88888.00 2007-11-20 21:12:27.375 324 12490.55 22.38 55306.12 88888.00 2007-11-20 21:12:27.500 324 12490.60 22.45 55306.18 88888.00 2007-11-20 21:12:27.625 324 12490.65 22.50 55306.20 88888.00 2007-11-20 21:12:27.750 324 12490.67 22.50 55306.20 88888.00 2007-11-20 21:12:27.875 324 12490.70 22.48 55306.18 88888.00 2007-11-20 21:12:28.000 324 12490.67 22.43 55306.20 88888.00 2007-11-20 21:12:28.125 324 12490.70 22.52 55306.22 88888.00 2007-11-20 21:12:28.250 324 12490.62 22.60 55306.22 88888.00 2007-11-20 21:12:28.375 324 12490.60 22.57 55306.22 88888.00 2007-11-20 21:12:28.500 324 12490.65 22.57 55306.22 88888.00 2007-11-20 21:12:28.625 324 12490.67 22.55 55306.15 88888.00 2007-11-20 21:12:28.750 324 12490.60 22.52 55306.12 88888.00 2007-11-20 21:12:28.875 324 12490.58 22.48 55306.12 88888.00 2007-11-20 21:12:29.000 324 12490.55 22.52 55306.18 88888.00 2007-11-20 21:12:29.125 324 12490.65 22.57 55306.22 88888.00 2007-11-20 21:12:29.250 324 12490.73 22.62 55306.20 88888.00 2007-11-20 21:12:29.375 324 12490.73 22.57 55306.15 88888.00 2007-11-20 21:12:29.500 324 12490.75 22.57 55306.10 88888.00 2007-11-20 21:12:29.625 324 12490.83 22.57 55306.15 88888.00 2007-11-20 21:12:29.750 324 12490.80 22.62 55306.15 88888.00 2007-11-20 21:12:29.875 324 12490.77 22.65 55306.18 88888.00 2007-11-20 21:12:30.000 324 12490.83 22.60 55306.18 88888.00 2007-11-20 21:12:30.125 324 12490.80 22.65 55306.20 88888.00 2007-11-20 21:12:30.250 324 12490.80 22.68 55306.20 88888.00 2007-11-20 21:12:30.375 324 12490.80 22.68 55306.18 88888.00 2007-11-20 21:12:30.500 324 12490.80 22.60 55306.15 88888.00 2007-11-20 21:12:30.625 324 12490.80 22.65 55306.15 88888.00 2007-11-20 21:12:30.750 324 12490.73 22.60 55306.12 88888.00 2007-11-20 21:12:30.875 324 12490.77 22.65 55306.15 88888.00 2007-11-20 21:12:31.000 324 12490.88 22.65 55306.15 88888.00 2007-11-20 21:12:31.125 324 12490.80 22.60 55306.15 88888.00 2007-11-20 21:12:31.250 324 12490.80 22.62 55306.15 88888.00 2007-11-20 21:12:31.375 324 12490.85 22.62 55306.10 88888.00 2007-11-20 21:12:31.500 324 12490.80 22.62 55306.12 88888.00 2007-11-20 21:12:31.625 324 12490.77 22.68 55306.15 88888.00 2007-11-20 21:12:31.750 324 12490.83 22.73 55306.18 88888.00 2007-11-20 21:12:31.875 324 12490.88 22.73 55306.15 88888.00 2007-11-20 21:12:32.000 324 12490.88 22.65 55306.12 88888.00 2007-11-20 21:12:32.125 324 12490.83 22.70 55306.12 88888.00 2007-11-20 21:12:32.250 324 12490.88 22.75 55306.15 88888.00 2007-11-20 21:12:32.375 324 12490.90 22.73 55306.10 88888.00 2007-11-20 21:12:32.500 324 12490.88 22.73 55306.10 88888.00 2007-11-20 21:12:32.625 324 12490.83 22.73 55306.10 88888.00 2007-11-20 21:12:32.750 324 12490.85 22.75 55306.10 88888.00 2007-11-20 21:12:32.875 324 12490.98 22.77 55306.12 88888.00 2007-11-20 21:12:33.000 324 12491.00 22.85 55306.12 88888.00 2007-11-20 21:12:33.125 324 12490.98 22.85 55306.10 88888.00 2007-11-20 21:12:33.250 324 12490.92 22.85 55306.10 88888.00 2007-11-20 21:12:33.375 324 12490.92 22.85 55306.12 88888.00 2007-11-20 21:12:33.500 324 12490.95 22.93 55306.15 88888.00 2007-11-20 21:12:33.625 324 12491.02 22.95 55306.18 88888.00 2007-11-20 21:12:33.750 324 12491.02 22.85 55306.15 88888.00 2007-11-20 21:12:33.875 324 12491.02 22.82 55306.10 88888.00 2007-11-20 21:12:34.000 324 12491.08 22.88 55306.12 88888.00 2007-11-20 21:12:34.125 324 12491.02 22.90 55306.12 88888.00 2007-11-20 21:12:34.250 324 12491.00 22.90 55306.15 88888.00 2007-11-20 21:12:34.375 324 12491.00 22.88 55306.12 88888.00 2007-11-20 21:12:34.500 324 12491.02 22.90 55306.15 88888.00 2007-11-20 21:12:34.625 324 12490.98 22.90 55306.12 88888.00 2007-11-20 21:12:34.750 324 12490.92 22.90 55306.18 88888.00 2007-11-20 21:12:34.875 324 12491.00 22.93 55306.18 88888.00 2007-11-20 21:12:35.000 324 12491.05 22.95 55306.18 88888.00 2007-11-20 21:12:35.125 324 12491.02 22.90 55306.15 88888.00 2007-11-20 21:12:35.250 324 12490.95 22.88 55306.15 88888.00 2007-11-20 21:12:35.375 324 12491.00 22.93 55306.18 88888.00 2007-11-20 21:12:35.500 324 12491.05 22.98 55306.18 88888.00 2007-11-20 21:12:35.625 324 12491.17 22.98 55306.18 88888.00 2007-11-20 21:12:35.750 324 12491.23 22.95 55306.15 88888.00 2007-11-20 21:12:35.875 324 12491.10 22.98 55306.15 88888.00 2007-11-20 21:12:36.000 324 12490.98 22.95 55306.12 88888.00 2007-11-20 21:12:36.125 324 12491.05 22.93 55306.18 88888.00 2007-11-20 21:12:36.250 324 12491.12 22.93 55306.15 88888.00 2007-11-20 21:12:36.375 324 12491.15 22.98 55306.15 88888.00 2007-11-20 21:12:36.500 324 12491.20 22.90 55306.18 88888.00 2007-11-20 21:12:36.625 324 12491.15 22.93 55306.18 88888.00 2007-11-20 21:12:36.750 324 12491.17 22.95 55306.18 88888.00 2007-11-20 21:12:36.875 324 12491.15 22.90 55306.15 88888.00 2007-11-20 21:12:37.000 324 12491.15 22.93 55306.15 88888.00 2007-11-20 21:12:37.125 324 12491.12 22.93 55306.15 88888.00 2007-11-20 21:12:37.250 324 12491.12 22.88 55306.12 88888.00 2007-11-20 21:12:37.375 324 12491.20 22.93 55306.12 88888.00 2007-11-20 21:12:37.500 324 12491.25 22.98 55306.18 88888.00 2007-11-20 21:12:37.625 324 12491.20 23.00 55306.18 88888.00 2007-11-20 21:12:37.750 324 12491.23 22.98 55306.18 88888.00 2007-11-20 21:12:37.875 324 12491.25 23.00 55306.18 88888.00 2007-11-20 21:12:38.000 324 12491.27 22.95 55306.15 88888.00 2007-11-20 21:12:38.125 324 12491.20 23.00 55306.12 88888.00 2007-11-20 21:12:38.250 324 12491.20 23.00 55306.15 88888.00 2007-11-20 21:12:38.375 324 12491.25 22.98 55306.15 88888.00 2007-11-20 21:12:38.500 324 12491.27 22.95 55306.12 88888.00 2007-11-20 21:12:38.625 324 12491.17 22.90 55306.12 88888.00 2007-11-20 21:12:38.750 324 12491.15 22.98 55306.18 88888.00 2007-11-20 21:12:38.875 324 12491.20 22.95 55306.15 88888.00 2007-11-20 21:12:39.000 324 12491.23 22.95 55306.15 88888.00 2007-11-20 21:12:39.125 324 12491.25 23.02 55306.18 88888.00 2007-11-20 21:12:39.250 324 12491.25 23.02 55306.20 88888.00 2007-11-20 21:12:39.375 324 12491.27 23.02 55306.22 88888.00 2007-11-20 21:12:39.500 324 12491.30 23.07 55306.22 88888.00 2007-11-20 21:12:39.625 324 12491.35 23.15 55306.25 88888.00 2007-11-20 21:12:39.750 324 12491.38 23.07 55306.25 88888.00 2007-11-20 21:12:39.875 324 12491.30 23.05 55306.22 88888.00 2007-11-20 21:12:40.000 324 12491.30 23.02 55306.18 88888.00 2007-11-20 21:12:40.125 324 12491.35 23.00 55306.20 88888.00 2007-11-20 21:12:40.250 324 12491.38 23.05 55306.20 88888.00 2007-11-20 21:12:40.375 324 12491.40 23.10 55306.25 88888.00 2007-11-20 21:12:40.500 324 12491.40 23.10 55306.22 88888.00 2007-11-20 21:12:40.625 324 12491.38 23.07 55306.22 88888.00 2007-11-20 21:12:40.750 324 12491.38 23.07 55306.22 88888.00 2007-11-20 21:12:40.875 324 12491.42 23.10 55306.20 88888.00 2007-11-20 21:12:41.000 324 12491.40 23.05 55306.25 88888.00 2007-11-20 21:12:41.125 324 12491.35 23.00 55306.25 88888.00 2007-11-20 21:12:41.250 324 12491.38 23.05 55306.25 88888.00 2007-11-20 21:12:41.375 324 12491.42 23.05 55306.20 88888.00 2007-11-20 21:12:41.500 324 12491.42 23.07 55306.25 88888.00 2007-11-20 21:12:41.625 324 12491.48 23.15 55306.28 88888.00 2007-11-20 21:12:41.750 324 12491.50 23.18 55306.28 88888.00 2007-11-20 21:12:41.875 324 12491.48 23.15 55306.25 88888.00 2007-11-20 21:12:42.000 324 12491.38 23.05 55306.25 88888.00 2007-11-20 21:12:42.125 324 12491.40 23.07 55306.28 88888.00 2007-11-20 21:12:42.250 324 12491.48 23.12 55306.25 88888.00 2007-11-20 21:12:42.375 324 12491.40 23.10 55306.25 88888.00 2007-11-20 21:12:42.500 324 12491.40 23.10 55306.28 88888.00 2007-11-20 21:12:42.625 324 12491.38 23.12 55306.28 88888.00 2007-11-20 21:12:42.750 324 12491.45 23.12 55306.32 88888.00 2007-11-20 21:12:42.875 324 12491.45 23.15 55306.32 88888.00 2007-11-20 21:12:43.000 324 12491.45 23.15 55306.30 88888.00 2007-11-20 21:12:43.125 324 12491.35 23.12 55306.30 88888.00 2007-11-20 21:12:43.250 324 12491.27 23.12 55306.28 88888.00 2007-11-20 21:12:43.375 324 12491.30 23.18 55306.28 88888.00 2007-11-20 21:12:43.500 324 12491.30 23.12 55306.30 88888.00 2007-11-20 21:12:43.625 324 12491.25 23.15 55306.32 88888.00 2007-11-20 21:12:43.750 324 12491.27 23.18 55306.30 88888.00 2007-11-20 21:12:43.875 324 12491.33 23.18 55306.30 88888.00 2007-11-20 21:12:44.000 324 12491.30 23.10 55306.30 88888.00 2007-11-20 21:12:44.125 324 12491.23 23.10 55306.30 88888.00 2007-11-20 21:12:44.250 324 12491.15 23.10 55306.32 88888.00 2007-11-20 21:12:44.375 324 12491.23 23.12 55306.35 88888.00 2007-11-20 21:12:44.500 324 12491.25 23.18 55306.40 88888.00 2007-11-20 21:12:44.625 324 12491.27 23.20 55306.40 88888.00 2007-11-20 21:12:44.750 324 12491.25 23.10 55306.35 88888.00 2007-11-20 21:12:44.875 324 12491.27 23.12 55306.38 88888.00 2007-11-20 21:12:45.000 324 12491.25 23.18 55306.38 88888.00 2007-11-20 21:12:45.125 324 12491.25 23.20 55306.40 88888.00 2007-11-20 21:12:45.250 324 12491.15 23.18 55306.35 88888.00 2007-11-20 21:12:45.375 324 12491.15 23.18 55306.32 88888.00 2007-11-20 21:12:45.500 324 12491.23 23.20 55306.38 88888.00 2007-11-20 21:12:45.625 324 12491.27 23.25 55306.43 88888.00 2007-11-20 21:12:45.750 324 12491.25 23.27 55306.43 88888.00 2007-11-20 21:12:45.875 324 12491.23 23.27 55306.40 88888.00 2007-11-20 21:12:46.000 324 12491.15 23.20 55306.43 88888.00 2007-11-20 21:12:46.125 324 12491.10 23.18 55306.43 88888.00 2007-11-20 21:12:46.250 324 12491.15 23.27 55306.43 88888.00 2007-11-20 21:12:46.375 324 12491.20 23.35 55306.43 88888.00 2007-11-20 21:12:46.500 324 12491.05 23.40 55306.45 88888.00 2007-11-20 21:12:46.625 324 12491.05 23.38 55306.45 88888.00 2007-11-20 21:12:46.750 324 12491.08 23.30 55306.43 88888.00 2007-11-20 21:12:46.875 324 12491.08 23.32 55306.45 88888.00 2007-11-20 21:12:47.000 324 12491.05 23.35 55306.40 88888.00 2007-11-20 21:12:47.125 324 12491.05 23.43 55306.40 88888.00 2007-11-20 21:12:47.250 324 12491.08 23.48 55306.43 88888.00 2007-11-20 21:12:47.375 324 12491.02 23.43 55306.43 88888.00 2007-11-20 21:12:47.500 324 12491.02 23.45 55306.43 88888.00 2007-11-20 21:12:47.625 324 12491.05 23.52 55306.43 88888.00 2007-11-20 21:12:47.750 324 12491.10 23.57 55306.43 88888.00 2007-11-20 21:12:47.875 324 12491.15 23.55 55306.45 88888.00 2007-11-20 21:12:48.000 324 12491.10 23.52 55306.43 88888.00 2007-11-20 21:12:48.125 324 12491.08 23.48 55306.45 88888.00 2007-11-20 21:12:48.250 324 12491.08 23.55 55306.43 88888.00 2007-11-20 21:12:48.375 324 12491.05 23.57 55306.43 88888.00 2007-11-20 21:12:48.500 324 12491.08 23.68 55306.45 88888.00 2007-11-20 21:12:48.625 324 12491.12 23.70 55306.47 88888.00 2007-11-20 21:12:48.750 324 12491.10 23.73 55306.47 88888.00 2007-11-20 21:12:48.875 324 12491.12 23.70 55306.43 88888.00 2007-11-20 21:12:49.000 324 12491.08 23.73 55306.38 88888.00 2007-11-20 21:12:49.125 324 12491.08 23.77 55306.43 88888.00 2007-11-20 21:12:49.250 324 12491.05 23.77 55306.47 88888.00 2007-11-20 21:12:49.375 324 12491.10 23.80 55306.47 88888.00 2007-11-20 21:12:49.500 324 12491.05 23.77 55306.47 88888.00 2007-11-20 21:12:49.625 324 12491.10 23.80 55306.50 88888.00 2007-11-20 21:12:49.750 324 12491.10 23.85 55306.47 88888.00 2007-11-20 21:12:49.875 324 12491.05 23.85 55306.47 88888.00 2007-11-20 21:12:50.000 324 12491.00 23.82 55306.50 88888.00 2007-11-20 21:12:50.125 324 12490.98 23.85 55306.47 88888.00 2007-11-20 21:12:50.250 324 12491.02 23.88 55306.43 88888.00 2007-11-20 21:12:50.375 324 12491.10 23.88 55306.43 88888.00 2007-11-20 21:12:50.500 324 12491.05 23.88 55306.43 88888.00 2007-11-20 21:12:50.625 324 12491.08 23.90 55306.43 88888.00 2007-11-20 21:12:50.750 324 12491.10 23.93 55306.45 88888.00 2007-11-20 21:12:50.875 324 12491.08 23.95 55306.45 88888.00 2007-11-20 21:12:51.000 324 12491.02 23.90 55306.40 88888.00 2007-11-20 21:12:51.125 324 12491.05 23.98 55306.45 88888.00 2007-11-20 21:12:51.250 324 12491.12 24.05 55306.50 88888.00 2007-11-20 21:12:51.375 324 12491.15 24.07 55306.50 88888.00 2007-11-20 21:12:51.500 324 12491.25 24.12 55306.53 88888.00 2007-11-20 21:12:51.625 324 12491.25 24.12 55306.50 88888.00 2007-11-20 21:12:51.750 324 12491.17 24.15 55306.47 88888.00 2007-11-20 21:12:51.875 324 12491.17 24.18 55306.47 88888.00 2007-11-20 21:12:52.000 324 12491.20 24.23 55306.50 88888.00 2007-11-20 21:12:52.125 324 12491.23 24.15 55306.47 88888.00 2007-11-20 21:12:52.250 324 12491.23 24.15 55306.47 88888.00 2007-11-20 21:12:52.375 324 12491.23 24.20 55306.50 88888.00 2007-11-20 21:12:52.500 324 12491.25 24.25 55306.47 88888.00 2007-11-20 21:12:52.625 324 12491.23 24.27 55306.50 88888.00 2007-11-20 21:12:52.750 324 12491.17 24.25 55306.53 88888.00 2007-11-20 21:12:52.875 324 12491.23 24.27 55306.53 88888.00 2007-11-20 21:12:53.000 324 12491.25 24.25 55306.47 88888.00 2007-11-20 21:12:53.125 324 12491.23 24.30 55306.50 88888.00 2007-11-20 21:12:53.250 324 12491.25 24.35 55306.53 88888.00 2007-11-20 21:12:53.375 324 12491.23 24.30 55306.47 88888.00 2007-11-20 21:12:53.500 324 12491.20 24.23 55306.45 88888.00 2007-11-20 21:12:53.625 324 12491.23 24.27 55306.45 88888.00 2007-11-20 21:12:53.750 324 12491.25 24.32 55306.53 88888.00 2007-11-20 21:12:53.875 324 12491.30 24.35 55306.50 88888.00 2007-11-20 21:12:54.000 324 12491.38 24.38 55306.50 88888.00 2007-11-20 21:12:54.125 324 12491.40 24.43 55306.53 88888.00 2007-11-20 21:12:54.250 324 12491.38 24.48 55306.53 88888.00 2007-11-20 21:12:54.375 324 12491.33 24.48 55306.50 88888.00 2007-11-20 21:12:54.500 324 12491.30 24.45 55306.47 88888.00 2007-11-20 21:12:54.625 324 12491.35 24.45 55306.47 88888.00 2007-11-20 21:12:54.750 324 12491.40 24.48 55306.47 88888.00 2007-11-20 21:12:54.875 324 12491.50 24.60 55306.55 88888.00 2007-11-20 21:12:55.000 324 12491.45 24.57 55306.50 88888.00 2007-11-20 21:12:55.125 324 12491.38 24.52 55306.47 88888.00 2007-11-20 21:12:55.250 324 12491.30 24.50 55306.45 88888.00 2007-11-20 21:12:55.375 324 12491.33 24.50 55306.47 88888.00 2007-11-20 21:12:55.500 324 12491.38 24.52 55306.50 88888.00 2007-11-20 21:12:55.625 324 12491.45 24.60 55306.50 88888.00 2007-11-20 21:12:55.750 324 12491.42 24.62 55306.53 88888.00 2007-11-20 21:12:55.875 324 12491.45 24.70 55306.55 88888.00 2007-11-20 21:12:56.000 324 12491.55 24.73 55306.53 88888.00 2007-11-20 21:12:56.125 324 12491.58 24.68 55306.53 88888.00 2007-11-20 21:12:56.250 324 12491.52 24.68 55306.53 88888.00 2007-11-20 21:12:56.375 324 12491.55 24.68 55306.50 88888.00 2007-11-20 21:12:56.500 324 12491.45 24.68 55306.47 88888.00 2007-11-20 21:12:56.625 324 12491.40 24.68 55306.47 88888.00 2007-11-20 21:12:56.750 324 12491.42 24.68 55306.47 88888.00 2007-11-20 21:12:56.875 324 12491.60 24.73 55306.47 88888.00 2007-11-20 21:12:57.000 324 12491.58 24.73 55306.45 88888.00 2007-11-20 21:12:57.125 324 12491.45 24.68 55306.45 88888.00 2007-11-20 21:12:57.250 324 12491.42 24.75 55306.47 88888.00 2007-11-20 21:12:57.375 324 12491.55 24.80 55306.53 88888.00 2007-11-20 21:12:57.500 324 12491.58 24.80 55306.55 88888.00 2007-11-20 21:12:57.625 324 12491.50 24.75 55306.50 88888.00 2007-11-20 21:12:57.750 324 12491.48 24.73 55306.50 88888.00 2007-11-20 21:12:57.875 324 12491.55 24.75 55306.53 88888.00 2007-11-20 21:12:58.000 324 12491.60 24.80 55306.55 88888.00 2007-11-20 21:12:58.125 324 12491.50 24.77 55306.57 88888.00 2007-11-20 21:12:58.250 324 12491.48 24.80 55306.60 88888.00 2007-11-20 21:12:58.375 324 12491.55 24.82 55306.55 88888.00 2007-11-20 21:12:58.500 324 12491.52 24.80 55306.55 88888.00 2007-11-20 21:12:58.625 324 12491.48 24.77 55306.53 88888.00 2007-11-20 21:12:58.750 324 12491.52 24.85 55306.55 88888.00 2007-11-20 21:12:58.875 324 12491.60 24.85 55306.57 88888.00 2007-11-20 21:12:59.000 324 12491.55 24.80 55306.55 88888.00 2007-11-20 21:12:59.125 324 12491.52 24.77 55306.53 88888.00 2007-11-20 21:12:59.250 324 12491.55 24.85 55306.55 88888.00 2007-11-20 21:12:59.375 324 12491.60 24.93 55306.57 88888.00 2007-11-20 21:12:59.500 324 12491.60 24.88 55306.55 88888.00 2007-11-20 21:12:59.625 324 12491.52 24.80 55306.47 88888.00 2007-11-20 21:12:59.750 324 12491.55 24.85 55306.50 88888.00 2007-11-20 21:12:59.875 324 12491.60 24.82 55306.53 88888.00 2007-11-20 21:13:00.000 324 12491.58 24.82 55306.53 88888.00 2007-11-20 21:13:00.125 324 12491.55 24.85 55306.53 88888.00 2007-11-20 21:13:00.250 324 12491.50 24.82 55306.53 88888.00 2007-11-20 21:13:00.375 324 12491.55 24.80 55306.53 88888.00 2007-11-20 21:13:00.500 324 12491.58 24.82 55306.57 88888.00 2007-11-20 21:13:00.625 324 12491.60 24.85 55306.57 88888.00 2007-11-20 21:13:00.750 324 12491.65 24.93 55306.60 88888.00 2007-11-20 21:13:00.875 324 12491.67 24.93 55306.60 88888.00 2007-11-20 21:13:01.000 324 12491.65 24.93 55306.57 88888.00 2007-11-20 21:13:01.125 324 12491.62 24.98 55306.60 88888.00 2007-11-20 21:13:01.250 324 12491.55 24.90 55306.60 88888.00 2007-11-20 21:13:01.375 324 12491.60 24.90 55306.60 88888.00 2007-11-20 21:13:01.500 324 12491.58 24.85 55306.60 88888.00 2007-11-20 21:13:01.625 324 12491.50 24.82 55306.60 88888.00 2007-11-20 21:13:01.750 324 12491.50 24.85 55306.57 88888.00 2007-11-20 21:13:01.875 324 12491.55 24.85 55306.57 88888.00 2007-11-20 21:13:02.000 324 12491.55 24.95 55306.60 88888.00 2007-11-20 21:13:02.125 324 12491.60 25.00 55306.65 88888.00 2007-11-20 21:13:02.250 324 12491.65 24.98 55306.68 88888.00 2007-11-20 21:13:02.375 324 12491.67 24.95 55306.68 88888.00 2007-11-20 21:13:02.500 324 12491.70 24.93 55306.65 88888.00 2007-11-20 21:13:02.625 324 12491.62 24.88 55306.62 88888.00 2007-11-20 21:13:02.750 324 12491.60 24.93 55306.65 88888.00 2007-11-20 21:13:02.875 324 12491.67 24.95 55306.62 88888.00 2007-11-20 21:13:03.000 324 12491.60 24.90 55306.62 88888.00 2007-11-20 21:13:03.125 324 12491.58 24.95 55306.68 88888.00 2007-11-20 21:13:03.250 324 12491.65 25.05 55306.70 88888.00 2007-11-20 21:13:03.375 324 12491.65 25.02 55306.70 88888.00 2007-11-20 21:13:03.500 324 12491.70 25.00 55306.70 88888.00 2007-11-20 21:13:03.625 324 12491.73 25.02 55306.65 88888.00 2007-11-20 21:13:03.750 324 12491.65 25.02 55306.70 88888.00 2007-11-20 21:13:03.875 324 12491.65 25.02 55306.70 88888.00 2007-11-20 21:13:04.000 324 12491.62 24.98 55306.68 88888.00 2007-11-20 21:13:04.125 324 12491.62 24.98 55306.70 88888.00 2007-11-20 21:13:04.250 324 12491.65 25.00 55306.70 88888.00 2007-11-20 21:13:04.375 324 12491.70 25.10 55306.72 88888.00 2007-11-20 21:13:04.500 324 12491.75 25.12 55306.75 88888.00 2007-11-20 21:13:04.625 324 12491.77 25.15 55306.75 88888.00 2007-11-20 21:13:04.750 324 12491.75 25.12 55306.75 88888.00 2007-11-20 21:13:04.875 324 12491.73 25.05 55306.72 88888.00 2007-11-20 21:13:05.000 324 12491.70 25.00 55306.68 88888.00 2007-11-20 21:13:05.125 324 12491.77 25.10 55306.68 88888.00 2007-11-20 21:13:05.250 324 12491.83 25.12 55306.70 88888.00 2007-11-20 21:13:05.375 324 12491.83 25.15 55306.72 88888.00 2007-11-20 21:13:05.500 324 12491.85 25.18 55306.72 88888.00 2007-11-20 21:13:05.625 324 12491.92 25.20 55306.70 88888.00 2007-11-20 21:13:05.750 324 12491.90 25.20 55306.70 88888.00 2007-11-20 21:13:05.875 324 12491.88 25.25 55306.72 88888.00 2007-11-20 21:13:06.000 324 12491.90 25.25 55306.75 88888.00 2007-11-20 21:13:06.125 324 12491.83 25.27 55306.70 88888.00 2007-11-20 21:13:06.250 324 12491.85 25.27 55306.70 88888.00 2007-11-20 21:13:06.375 324 12491.92 25.35 55306.75 88888.00 2007-11-20 21:13:06.500 324 12491.95 25.40 55306.80 88888.00 2007-11-20 21:13:06.625 324 12491.92 25.38 55306.78 88888.00 2007-11-20 21:13:06.750 324 12491.85 25.30 55306.72 88888.00 2007-11-20 21:13:06.875 324 12491.83 25.30 55306.72 88888.00 2007-11-20 21:13:07.000 324 12491.83 25.32 55306.72 88888.00 2007-11-20 21:13:07.125 324 12491.85 25.35 55306.75 88888.00 2007-11-20 21:13:07.250 324 12491.77 25.35 55306.75 88888.00 2007-11-20 21:13:07.375 324 12491.83 25.38 55306.75 88888.00 2007-11-20 21:13:07.500 324 12491.88 25.48 55306.75 88888.00 2007-11-20 21:13:07.625 324 12491.88 25.50 55306.80 88888.00 2007-11-20 21:13:07.750 324 12491.88 25.50 55306.80 88888.00 2007-11-20 21:13:07.875 324 12491.92 25.45 55306.80 88888.00 2007-11-20 21:13:08.000 324 12491.88 25.40 55306.80 88888.00 2007-11-20 21:13:08.125 324 12491.88 25.43 55306.80 88888.00 2007-11-20 21:13:08.250 324 12491.90 25.40 55306.80 88888.00 2007-11-20 21:13:08.375 324 12491.92 25.40 55306.78 88888.00 2007-11-20 21:13:08.500 324 12491.95 25.45 55306.78 88888.00 2007-11-20 21:13:08.625 324 12491.98 25.48 55306.82 88888.00 2007-11-20 21:13:08.750 324 12492.02 25.48 55306.82 88888.00 2007-11-20 21:13:08.875 324 12491.98 25.50 55306.82 88888.00 2007-11-20 21:13:09.000 324 12491.95 25.57 55306.80 88888.00 2007-11-20 21:13:09.125 324 12491.92 25.57 55306.82 88888.00 2007-11-20 21:13:09.250 324 12491.90 25.55 55306.82 88888.00 2007-11-20 21:13:09.375 324 12491.98 25.55 55306.85 88888.00 2007-11-20 21:13:09.500 324 12491.98 25.62 55306.88 88888.00 2007-11-20 21:13:09.625 324 12492.00 25.60 55306.88 88888.00 2007-11-20 21:13:09.750 324 12492.00 25.55 55306.85 88888.00 2007-11-20 21:13:09.875 324 12491.98 25.50 55306.82 88888.00 2007-11-20 21:13:10.000 324 12492.00 25.55 55306.85 88888.00 2007-11-20 21:13:10.125 324 12491.98 25.52 55306.88 88888.00 2007-11-20 21:13:10.250 324 12491.88 25.52 55306.82 88888.00 2007-11-20 21:13:10.375 324 12491.88 25.48 55306.85 88888.00 2007-11-20 21:13:10.500 324 12491.85 25.50 55306.88 88888.00 2007-11-20 21:13:10.625 324 12491.98 25.55 55306.93 88888.00 2007-11-20 21:13:10.750 324 12492.00 25.60 55306.93 88888.00 2007-11-20 21:13:10.875 324 12492.00 25.60 55306.95 88888.00 2007-11-20 21:13:11.000 324 12492.02 25.60 55306.93 88888.00 2007-11-20 21:13:11.125 324 12491.98 25.60 55306.95 88888.00 2007-11-20 21:13:11.250 324 12491.98 25.60 55306.97 88888.00 2007-11-20 21:13:11.375 324 12491.95 25.52 55306.93 88888.00 2007-11-20 21:13:11.500 324 12491.98 25.48 55306.95 88888.00 2007-11-20 21:13:11.625 324 12491.98 25.52 55306.95 88888.00 2007-11-20 21:13:11.750 324 12491.98 25.50 55306.97 88888.00 2007-11-20 21:13:11.875 324 12492.02 25.52 55306.95 88888.00 2007-11-20 21:13:12.000 324 12492.05 25.52 55306.97 88888.00 2007-11-20 21:13:12.125 324 12492.02 25.52 55306.95 88888.00 2007-11-20 21:13:12.250 324 12491.95 25.45 55306.95 88888.00 2007-11-20 21:13:12.375 324 12491.92 25.45 55306.95 88888.00 2007-11-20 21:13:12.500 324 12491.92 25.45 55306.97 88888.00 2007-11-20 21:13:12.625 324 12492.00 25.52 55307.03 88888.00 2007-11-20 21:13:12.750 324 12492.02 25.50 55307.03 88888.00 2007-11-20 21:13:12.875 324 12492.05 25.48 55307.03 88888.00 2007-11-20 21:13:13.000 324 12492.08 25.52 55307.05 88888.00 2007-11-20 21:13:13.125 324 12492.08 25.52 55307.00 88888.00 2007-11-20 21:13:13.250 324 12492.02 25.45 55307.00 88888.00 2007-11-20 21:13:13.375 324 12492.02 25.40 55306.97 88888.00 2007-11-20 21:13:13.500 324 12492.00 25.45 55307.03 88888.00 2007-11-20 21:13:13.625 324 12492.05 25.55 55307.03 88888.00 2007-11-20 21:13:13.750 324 12492.05 25.52 55307.05 88888.00 2007-11-20 21:13:13.875 324 12492.10 25.55 55307.07 88888.00 2007-11-20 21:13:14.000 324 12492.08 25.55 55307.05 88888.00 2007-11-20 21:13:14.125 324 12492.02 25.50 55307.05 88888.00 2007-11-20 21:13:14.250 324 12491.98 25.50 55307.10 88888.00 2007-11-20 21:13:14.375 324 12492.00 25.55 55307.07 88888.00 2007-11-20 21:13:14.500 324 12492.02 25.50 55307.10 88888.00 2007-11-20 21:13:14.625 324 12492.08 25.52 55307.15 88888.00 2007-11-20 21:13:14.750 324 12492.05 25.55 55307.15 88888.00 2007-11-20 21:13:14.875 324 12491.92 25.52 55307.15 88888.00 2007-11-20 21:13:15.000 324 12491.90 25.48 55307.12 88888.00 2007-11-20 21:13:15.125 324 12491.92 25.50 55307.12 88888.00 2007-11-20 21:13:15.250 324 12491.85 25.40 55307.12 88888.00 2007-11-20 21:13:15.375 324 12491.95 25.45 55307.18 88888.00 2007-11-20 21:13:15.500 324 12491.95 25.55 55307.20 88888.00 2007-11-20 21:13:15.625 324 12491.95 25.50 55307.15 88888.00 2007-11-20 21:13:15.750 324 12491.95 25.43 55307.15 88888.00 2007-11-20 21:13:15.875 324 12491.98 25.48 55307.18 88888.00 2007-11-20 21:13:16.000 324 12492.02 25.52 55307.18 88888.00 2007-11-20 21:13:16.125 324 12491.98 25.52 55307.18 88888.00 2007-11-20 21:13:16.250 324 12491.98 25.52 55307.18 88888.00 2007-11-20 21:13:16.375 324 12492.00 25.52 55307.18 88888.00 2007-11-20 21:13:16.500 324 12492.02 25.50 55307.22 88888.00 2007-11-20 21:13:16.625 324 12491.98 25.50 55307.22 88888.00 2007-11-20 21:13:16.750 324 12491.98 25.50 55307.22 88888.00 2007-11-20 21:13:16.875 324 12491.95 25.50 55307.22 88888.00 2007-11-20 21:13:17.000 324 12491.98 25.55 55307.22 88888.00 2007-11-20 21:13:17.125 324 12491.98 25.52 55307.20 88888.00 2007-11-20 21:13:17.250 324 12491.95 25.52 55307.22 88888.00 2007-11-20 21:13:17.375 324 12492.00 25.55 55307.22 88888.00 2007-11-20 21:13:17.500 324 12491.95 25.55 55307.25 88888.00 2007-11-20 21:13:17.625 324 12491.92 25.45 55307.25 88888.00 2007-11-20 21:13:17.750 324 12491.92 25.50 55307.28 88888.00 2007-11-20 21:13:17.875 324 12491.95 25.48 55307.30 88888.00 2007-11-20 21:13:18.000 324 12491.98 25.48 55307.28 88888.00 2007-11-20 21:13:18.125 324 12492.00 25.52 55307.28 88888.00 2007-11-20 21:13:18.250 324 12491.95 25.52 55307.30 88888.00 2007-11-20 21:13:18.375 324 12491.90 25.52 55307.32 88888.00 2007-11-20 21:13:18.500 324 12491.95 25.50 55307.32 88888.00 2007-11-20 21:13:18.625 324 12491.98 25.50 55307.30 88888.00 2007-11-20 21:13:18.750 324 12491.92 25.43 55307.30 88888.00 2007-11-20 21:13:18.875 324 12491.98 25.43 55307.32 88888.00 2007-11-20 21:13:19.000 324 12492.00 25.52 55307.35 88888.00 2007-11-20 21:13:19.125 324 12491.98 25.57 55307.38 88888.00 2007-11-20 21:13:19.250 324 12491.98 25.57 55307.40 88888.00 2007-11-20 21:13:19.375 324 12491.95 25.57 55307.40 88888.00 2007-11-20 21:13:19.500 324 12492.02 25.52 55307.35 88888.00 2007-11-20 21:13:19.625 324 12492.08 25.57 55307.35 88888.00 2007-11-20 21:13:19.750 324 12492.02 25.52 55307.32 88888.00 2007-11-20 21:13:19.875 324 12491.98 25.50 55307.35 88888.00 2007-11-20 21:13:20.000 324 12491.95 25.55 55307.38 88888.00 2007-11-20 21:13:20.125 324 12492.02 25.57 55307.43 88888.00 2007-11-20 21:13:20.250 324 12492.00 25.52 55307.45 88888.00 2007-11-20 21:13:20.375 324 12492.02 25.55 55307.40 88888.00 2007-11-20 21:13:20.500 324 12491.98 25.55 55307.40 88888.00 2007-11-20 21:13:20.625 324 12491.98 25.55 55307.45 88888.00 2007-11-20 21:13:20.750 324 12492.00 25.50 55307.43 88888.00 2007-11-20 21:13:20.875 324 12491.95 25.52 55307.43 88888.00 2007-11-20 21:13:21.000 324 12491.95 25.60 55307.47 88888.00 2007-11-20 21:13:21.125 324 12492.00 25.68 55307.47 88888.00 2007-11-20 21:13:21.250 324 12491.92 25.57 55307.47 88888.00 2007-11-20 21:13:21.375 324 12491.88 25.55 55307.45 88888.00 2007-11-20 21:13:21.500 324 12491.85 25.55 55307.45 88888.00 2007-11-20 21:13:21.625 324 12491.88 25.57 55307.43 88888.00 2007-11-20 21:13:21.750 324 12491.83 25.60 55307.47 88888.00 2007-11-20 21:13:21.875 324 12491.75 25.57 55307.45 88888.00 2007-11-20 21:13:22.000 324 12491.83 25.55 55307.45 88888.00 2007-11-20 21:13:22.125 324 12491.88 25.62 55307.47 88888.00 2007-11-20 21:13:22.250 324 12491.85 25.60 55307.53 88888.00 2007-11-20 21:13:22.375 324 12491.77 25.52 55307.45 88888.00 2007-11-20 21:13:22.500 324 12491.77 25.55 55307.45 88888.00 2007-11-20 21:13:22.625 324 12491.75 25.57 55307.47 88888.00 2007-11-20 21:13:22.750 324 12491.77 25.57 55307.53 88888.00 2007-11-20 21:13:22.875 324 12491.77 25.57 55307.53 88888.00 2007-11-20 21:13:23.000 324 12491.77 25.48 55307.55 88888.00 2007-11-20 21:13:23.125 324 12491.75 25.55 55307.55 88888.00 2007-11-20 21:13:23.250 324 12491.75 25.50 55307.55 88888.00 2007-11-20 21:13:23.375 324 12491.80 25.55 55307.57 88888.00 2007-11-20 21:13:23.500 324 12491.80 25.57 55307.62 88888.00 2007-11-20 21:13:23.625 324 12491.80 25.57 55307.62 88888.00 2007-11-20 21:13:23.750 324 12491.75 25.55 55307.60 88888.00 2007-11-20 21:13:23.875 324 12491.77 25.55 55307.60 88888.00 2007-11-20 21:13:24.000 324 12491.75 25.57 55307.65 88888.00 2007-11-20 21:13:24.125 324 12491.83 25.65 55307.68 88888.00 2007-11-20 21:13:24.250 324 12491.83 25.68 55307.70 88888.00 2007-11-20 21:13:24.375 324 12491.77 25.62 55307.70 88888.00 2007-11-20 21:13:24.500 324 12491.75 25.55 55307.65 88888.00 2007-11-20 21:13:24.625 324 12491.80 25.52 55307.65 88888.00 2007-11-20 21:13:24.750 324 12491.77 25.52 55307.62 88888.00 2007-11-20 21:13:24.875 324 12491.80 25.52 55307.65 88888.00 2007-11-20 21:13:25.000 324 12491.80 25.52 55307.60 88888.00 2007-11-20 21:13:25.125 324 12491.75 25.48 55307.62 88888.00 2007-11-20 21:13:25.250 324 12491.77 25.45 55307.65 88888.00 2007-11-20 21:13:25.375 324 12491.92 25.52 55307.70 88888.00 2007-11-20 21:13:25.500 324 12491.92 25.62 55307.72 88888.00 2007-11-20 21:13:25.625 324 12491.85 25.60 55307.72 88888.00 2007-11-20 21:13:25.750 324 12491.77 25.57 55307.72 88888.00 2007-11-20 21:13:25.875 324 12491.77 25.57 55307.72 88888.00 2007-11-20 21:13:26.000 324 12491.67 25.55 55307.72 88888.00 2007-11-20 21:13:26.125 324 12491.70 25.62 55307.78 88888.00 2007-11-20 21:13:26.250 324 12491.73 25.65 55307.78 88888.00 2007-11-20 21:13:26.375 324 12491.73 25.65 55307.72 88888.00 2007-11-20 21:13:26.500 324 12491.77 25.60 55307.72 88888.00 2007-11-20 21:13:26.625 324 12491.88 25.60 55307.78 88888.00 2007-11-20 21:13:26.750 324 12491.90 25.57 55307.78 88888.00 2007-11-20 21:13:26.875 324 12491.88 25.60 55307.78 88888.00 2007-11-20 21:13:27.000 324 12491.85 25.65 55307.82 88888.00 2007-11-20 21:13:27.125 324 12491.83 25.62 55307.82 88888.00 2007-11-20 21:13:27.250 324 12491.77 25.60 55307.80 88888.00 2007-11-20 21:13:27.375 324 12491.77 25.65 55307.82 88888.00 2007-11-20 21:13:27.500 324 12491.80 25.68 55307.82 88888.00 2007-11-20 21:13:27.625 324 12491.80 25.65 55307.78 88888.00 2007-11-20 21:13:27.750 324 12491.80 25.60 55307.80 88888.00 2007-11-20 21:13:27.875 324 12491.83 25.62 55307.82 88888.00 2007-11-20 21:13:28.000 324 12491.83 25.62 55307.80 88888.00 2007-11-20 21:13:28.125 324 12491.83 25.65 55307.80 88888.00 2007-11-20 21:13:28.250 324 12491.77 25.62 55307.82 88888.00 2007-11-20 21:13:28.375 324 12491.83 25.73 55307.85 88888.00 2007-11-20 21:13:28.500 324 12491.80 25.70 55307.85 88888.00 2007-11-20 21:13:28.625 324 12491.80 25.60 55307.80 88888.00 2007-11-20 21:13:28.750 324 12491.85 25.60 55307.78 88888.00 2007-11-20 21:13:28.875 324 12491.88 25.70 55307.82 88888.00 2007-11-20 21:13:29.000 324 12491.88 25.75 55307.85 88888.00 2007-11-20 21:13:29.125 324 12491.83 25.70 55307.85 88888.00 2007-11-20 21:13:29.250 324 12491.73 25.62 55307.80 88888.00 2007-11-20 21:13:29.375 324 12491.75 25.62 55307.78 88888.00 2007-11-20 21:13:29.500 324 12491.80 25.68 55307.80 88888.00 2007-11-20 21:13:29.625 324 12491.92 25.73 55307.85 88888.00 2007-11-20 21:13:29.750 324 12491.90 25.73 55307.85 88888.00 2007-11-20 21:13:29.875 324 12491.88 25.70 55307.88 88888.00 2007-11-20 21:13:30.000 324 12491.92 25.73 55307.88 88888.00 2007-11-20 21:13:30.125 324 12491.90 25.70 55307.88 88888.00 2007-11-20 21:13:30.250 324 12491.92 25.73 55307.93 88888.00 2007-11-20 21:13:30.375 324 12491.98 25.77 55307.93 88888.00 2007-11-20 21:13:30.500 324 12491.95 25.77 55307.93 88888.00 2007-11-20 21:13:30.625 324 12491.95 25.80 55307.95 88888.00 2007-11-20 21:13:30.750 324 12491.95 25.77 55307.95 88888.00 2007-11-20 21:13:30.875 324 12491.92 25.77 55307.95 88888.00 2007-11-20 21:13:31.000 324 12491.92 25.75 55307.93 88888.00 2007-11-20 21:13:31.125 324 12492.00 25.73 55307.93 88888.00 2007-11-20 21:13:31.250 324 12492.00 25.75 55307.93 88888.00 2007-11-20 21:13:31.375 324 12492.02 25.77 55307.93 88888.00 2007-11-20 21:13:31.500 324 12492.02 25.77 55307.93 88888.00 2007-11-20 21:13:31.625 324 12492.00 25.80 55307.95 88888.00 2007-11-20 21:13:31.750 324 12492.00 25.77 55307.93 88888.00 2007-11-20 21:13:31.875 324 12491.95 25.77 55307.93 88888.00 2007-11-20 21:13:32.000 324 12491.88 25.77 55307.93 88888.00 2007-11-20 21:13:32.125 324 12491.92 25.75 55307.97 88888.00 2007-11-20 21:13:32.250 324 12492.00 25.77 55308.00 88888.00 2007-11-20 21:13:32.375 324 12492.02 25.77 55307.97 88888.00 2007-11-20 21:13:32.500 324 12492.00 25.75 55307.97 88888.00 2007-11-20 21:13:32.625 324 12492.00 25.75 55307.93 88888.00 2007-11-20 21:13:32.750 324 12492.05 25.75 55307.95 88888.00 2007-11-20 21:13:32.875 324 12492.08 25.75 55307.97 88888.00 2007-11-20 21:13:33.000 324 12492.10 25.77 55307.95 88888.00 2007-11-20 21:13:33.125 324 12492.10 25.82 55307.97 88888.00 2007-11-20 21:13:33.250 324 12492.00 25.75 55307.97 88888.00 2007-11-20 21:13:33.375 324 12492.05 25.75 55307.97 88888.00 2007-11-20 21:13:33.500 324 12492.12 25.82 55307.97 88888.00 2007-11-20 21:13:33.625 324 12492.10 25.82 55307.97 88888.00 2007-11-20 21:13:33.750 324 12492.02 25.73 55307.95 88888.00 2007-11-20 21:13:33.875 324 12492.05 25.68 55307.97 88888.00 2007-11-20 21:13:34.000 324 12492.05 25.70 55307.97 88888.00 2007-11-20 21:13:34.125 324 12492.15 25.77 55307.97 88888.00 2007-11-20 21:13:34.250 324 12492.25 25.82 55308.00 88888.00 2007-11-20 21:13:34.375 324 12492.33 25.85 55308.00 88888.00 2007-11-20 21:13:34.500 324 12492.27 25.80 55308.00 88888.00 2007-11-20 21:13:34.625 324 12492.30 25.80 55308.00 88888.00 2007-11-20 21:13:34.750 324 12492.30 25.82 55308.00 88888.00 2007-11-20 21:13:34.875 324 12492.38 25.80 55308.00 88888.00 2007-11-20 21:13:35.000 324 12492.30 25.77 55308.00 88888.00 2007-11-20 21:13:35.125 324 12492.35 25.80 55308.05 88888.00 2007-11-20 21:13:35.250 324 12492.38 25.82 55308.03 88888.00 2007-11-20 21:13:35.375 324 12492.33 25.82 55307.97 88888.00 2007-11-20 21:13:35.500 324 12492.25 25.82 55307.97 88888.00 2007-11-20 21:13:35.625 324 12492.33 25.80 55307.97 88888.00 2007-11-20 21:13:35.750 324 12492.40 25.88 55307.97 88888.00 2007-11-20 21:13:35.875 324 12492.42 25.90 55308.03 88888.00 2007-11-20 21:13:36.000 324 12492.40 25.85 55308.03 88888.00 2007-11-20 21:13:36.125 324 12492.40 25.80 55308.00 88888.00 2007-11-20 21:13:36.250 324 12492.42 25.80 55308.00 88888.00 2007-11-20 21:13:36.375 324 12492.42 25.77 55308.00 88888.00 2007-11-20 21:13:36.500 324 12492.30 25.73 55308.03 88888.00 2007-11-20 21:13:36.625 324 12492.35 25.82 55308.05 88888.00 2007-11-20 21:13:36.750 324 12492.38 25.90 55308.07 88888.00 2007-11-20 21:13:36.875 324 12492.38 25.90 55308.05 88888.00 2007-11-20 21:13:37.000 324 12492.38 25.88 55308.07 88888.00 2007-11-20 21:13:37.125 324 12492.38 25.82 55308.10 88888.00 2007-11-20 21:13:37.250 324 12492.38 25.80 55308.10 88888.00 2007-11-20 21:13:37.375 324 12492.38 25.82 55308.05 88888.00 2007-11-20 21:13:37.500 324 12492.40 25.88 55308.07 88888.00 2007-11-20 21:13:37.625 324 12492.35 25.80 55308.07 88888.00 2007-11-20 21:13:37.750 324 12492.40 25.80 55308.10 88888.00 2007-11-20 21:13:37.875 324 12492.48 25.85 55308.12 88888.00 2007-11-20 21:13:38.000 324 12492.50 25.90 55308.12 88888.00 2007-11-20 21:13:38.125 324 12492.50 25.85 55308.15 88888.00 2007-11-20 21:13:38.250 324 12492.45 25.82 55308.12 88888.00 2007-11-20 21:13:38.375 324 12492.45 25.82 55308.18 88888.00 2007-11-20 21:13:38.500 324 12492.52 25.82 55308.18 88888.00 2007-11-20 21:13:38.625 324 12492.50 25.85 55308.18 88888.00 2007-11-20 21:13:38.750 324 12492.48 25.80 55308.12 88888.00 2007-11-20 21:13:38.875 324 12492.45 25.73 55308.12 88888.00 2007-11-20 21:13:39.000 324 12492.42 25.77 55308.10 88888.00 2007-11-20 21:13:39.125 324 12492.42 25.80 55308.12 88888.00 2007-11-20 21:13:39.250 324 12492.48 25.85 55308.18 88888.00 2007-11-20 21:13:39.375 324 12492.55 25.82 55308.15 88888.00 2007-11-20 21:13:39.500 324 12492.50 25.77 55308.18 88888.00 2007-11-20 21:13:39.625 324 12492.48 25.80 55308.18 88888.00 2007-11-20 21:13:39.750 324 12492.45 25.75 55308.20 88888.00 2007-11-20 21:13:39.875 324 12492.45 25.75 55308.22 88888.00 2007-11-20 21:13:40.000 324 12492.45 25.75 55308.22 88888.00 2007-11-20 21:13:40.125 324 12492.52 25.75 55308.20 88888.00 2007-11-20 21:13:40.250 324 12492.48 25.68 55308.18 88888.00 2007-11-20 21:13:40.375 324 12492.48 25.73 55308.20 88888.00 2007-11-20 21:13:40.500 324 12492.60 25.82 55308.22 88888.00 2007-11-20 21:13:40.625 324 12492.70 25.80 55308.18 88888.00 2007-11-20 21:13:40.750 324 12492.60 25.73 55308.18 88888.00 2007-11-20 21:13:40.875 324 12492.52 25.70 55308.20 88888.00 2007-11-20 21:13:41.000 324 12492.45 25.68 55308.18 88888.00 2007-11-20 21:13:41.125 324 12492.50 25.70 55308.20 88888.00 2007-11-20 21:13:41.250 324 12492.52 25.73 55308.25 88888.00 2007-11-20 21:13:41.375 324 12492.60 25.80 55308.25 88888.00 2007-11-20 21:13:41.500 324 12492.55 25.75 55308.20 88888.00 2007-11-20 21:13:41.625 324 12492.60 25.75 55308.28 88888.00 2007-11-20 21:13:41.750 324 12492.65 25.77 55308.28 88888.00 2007-11-20 21:13:41.875 324 12492.62 25.80 55308.30 88888.00 2007-11-20 21:13:42.000 324 12492.58 25.75 55308.28 88888.00 2007-11-20 21:13:42.125 324 12492.50 25.73 55308.28 88888.00 2007-11-20 21:13:42.250 324 12492.55 25.70 55308.25 88888.00 2007-11-20 21:13:42.375 324 12492.60 25.70 55308.28 88888.00 2007-11-20 21:13:42.500 324 12492.65 25.75 55308.28 88888.00 2007-11-20 21:13:42.625 324 12492.65 25.73 55308.28 88888.00 2007-11-20 21:13:42.750 324 12492.58 25.68 55308.30 88888.00 2007-11-20 21:13:42.875 324 12492.55 25.70 55308.28 88888.00 2007-11-20 21:13:43.000 324 12492.52 25.68 55308.28 88888.00 2007-11-20 21:13:43.125 324 12492.58 25.62 55308.25 88888.00 2007-11-20 21:13:43.250 324 12492.55 25.60 55308.25 88888.00 2007-11-20 21:13:43.375 324 12492.50 25.65 55308.25 88888.00 2007-11-20 21:13:43.500 324 12492.50 25.65 55308.28 88888.00 2007-11-20 21:13:43.625 324 12492.55 25.65 55308.25 88888.00 2007-11-20 21:13:43.750 324 12492.50 25.57 55308.22 88888.00 2007-11-20 21:13:43.875 324 12492.55 25.60 55308.28 88888.00 2007-11-20 21:13:44.000 324 12492.60 25.68 55308.30 88888.00 2007-11-20 21:13:44.125 324 12492.62 25.65 55308.28 88888.00 2007-11-20 21:13:44.250 324 12492.58 25.65 55308.32 88888.00 2007-11-20 21:13:44.375 324 12492.55 25.68 55308.32 88888.00 2007-11-20 21:13:44.500 324 12492.48 25.65 55308.30 88888.00 2007-11-20 21:13:44.625 324 12492.50 25.62 55308.32 88888.00 2007-11-20 21:13:44.750 324 12492.55 25.62 55308.32 88888.00 2007-11-20 21:13:44.875 324 12492.60 25.62 55308.32 88888.00 2007-11-20 21:13:45.000 324 12492.60 25.60 55308.35 88888.00 2007-11-20 21:13:45.125 324 12492.55 25.65 55308.38 88888.00 2007-11-20 21:13:45.250 324 12492.52 25.65 55308.38 88888.00 2007-11-20 21:13:45.375 324 12492.60 25.65 55308.38 88888.00 2007-11-20 21:13:45.500 324 12492.52 25.62 55308.40 88888.00 2007-11-20 21:13:45.625 324 12492.55 25.65 55308.38 88888.00 2007-11-20 21:13:45.750 324 12492.55 25.62 55308.38 88888.00 2007-11-20 21:13:45.875 324 12492.62 25.57 55308.38 88888.00 2007-11-20 21:13:46.000 324 12492.62 25.62 55308.35 88888.00 2007-11-20 21:13:46.125 324 12492.58 25.62 55308.38 88888.00 2007-11-20 21:13:46.250 324 12492.48 25.62 55308.35 88888.00 2007-11-20 21:13:46.375 324 12492.52 25.62 55308.38 88888.00 2007-11-20 21:13:46.500 324 12492.55 25.65 55308.38 88888.00 2007-11-20 21:13:46.625 324 12492.58 25.62 55308.32 88888.00 2007-11-20 21:13:46.750 324 12492.55 25.62 55308.35 88888.00 2007-11-20 21:13:46.875 324 12492.65 25.70 55308.43 88888.00 2007-11-20 21:13:47.000 324 12492.75 25.68 55308.45 88888.00 2007-11-20 21:13:47.125 324 12492.67 25.60 55308.40 88888.00 2007-11-20 21:13:47.250 324 12492.58 25.52 55308.35 88888.00 2007-11-20 21:13:47.375 324 12492.60 25.55 55308.38 88888.00 2007-11-20 21:13:47.500 324 12492.67 25.65 55308.40 88888.00 2007-11-20 21:13:47.625 324 12492.70 25.70 55308.40 88888.00 2007-11-20 21:13:47.750 324 12492.62 25.65 55308.40 88888.00 2007-11-20 21:13:47.875 324 12492.55 25.57 55308.32 88888.00 2007-11-20 21:13:48.000 324 12492.58 25.62 55308.35 88888.00 2007-11-20 21:13:48.125 324 12492.73 25.73 55308.40 88888.00 2007-11-20 21:13:48.250 324 12492.75 25.73 55308.40 88888.00 2007-11-20 21:13:48.375 324 12492.77 25.70 55308.32 88888.00 2007-11-20 21:13:48.500 324 12492.80 25.68 55308.32 88888.00 2007-11-20 21:13:48.625 324 12492.75 25.68 55308.35 88888.00 2007-11-20 21:13:48.750 324 12492.77 25.70 55308.38 88888.00 2007-11-20 21:13:48.875 324 12492.80 25.73 55308.38 88888.00 2007-11-20 21:13:49.000 324 12492.88 25.77 55308.38 88888.00 2007-11-20 21:13:49.125 324 12492.85 25.70 55308.35 88888.00 2007-11-20 21:13:49.250 324 12492.83 25.73 55308.38 88888.00 2007-11-20 21:13:49.375 324 12492.92 25.77 55308.40 88888.00 2007-11-20 21:13:49.500 324 12492.95 25.77 55308.40 88888.00 2007-11-20 21:13:49.625 324 12492.98 25.73 55308.38 88888.00 2007-11-20 21:13:49.750 324 12493.02 25.80 55308.40 88888.00 2007-11-20 21:13:49.875 324 12493.00 25.77 55308.38 88888.00 2007-11-20 21:13:50.000 324 12492.88 25.70 55308.35 88888.00 2007-11-20 21:13:50.125 324 12492.88 25.68 55308.38 88888.00 2007-11-20 21:13:50.250 324 12493.00 25.73 55308.40 88888.00 2007-11-20 21:13:50.375 324 12493.02 25.80 55308.43 88888.00 2007-11-20 21:13:50.500 324 12493.08 25.80 55308.40 88888.00 2007-11-20 21:13:50.625 324 12493.10 25.75 55308.40 88888.00 2007-11-20 21:13:50.750 324 12493.15 25.77 55308.40 88888.00 2007-11-20 21:13:50.875 324 12493.15 25.77 55308.40 88888.00 2007-11-20 21:13:51.000 324 12493.10 25.75 55308.40 88888.00 2007-11-20 21:13:51.125 324 12493.08 25.75 55308.40 88888.00 2007-11-20 21:13:51.250 324 12493.20 25.88 55308.43 88888.00 2007-11-20 21:13:51.375 324 12493.23 25.88 55308.43 88888.00 2007-11-20 21:13:51.500 324 12493.12 25.82 55308.40 88888.00 2007-11-20 21:13:51.625 324 12493.08 25.80 55308.38 88888.00 2007-11-20 21:13:51.750 324 12493.15 25.77 55308.35 88888.00 2007-11-20 21:13:51.875 324 12493.27 25.75 55308.35 88888.00 2007-11-20 21:13:52.000 324 12493.27 25.80 55308.35 88888.00 2007-11-20 21:13:52.125 324 12493.33 25.90 55308.38 88888.00 2007-11-20 21:13:52.250 324 12493.38 25.82 55308.32 88888.00 2007-11-20 21:13:52.375 324 12493.40 25.90 55308.32 88888.00 2007-11-20 21:13:52.500 324 12493.50 25.93 55308.32 88888.00 2007-11-20 21:13:52.625 324 12493.50 25.95 55308.35 88888.00 2007-11-20 21:13:52.750 324 12493.50 25.90 55308.35 88888.00 2007-11-20 21:13:52.875 324 12493.48 25.90 55308.38 88888.00 2007-11-20 21:13:53.000 324 12493.60 26.02 55308.38 88888.00 2007-11-20 21:13:53.125 324 12493.67 26.00 55308.38 88888.00 2007-11-20 21:13:53.250 324 12493.65 25.98 55308.35 88888.00 2007-11-20 21:13:53.375 324 12493.62 26.00 55308.35 88888.00 2007-11-20 21:13:53.500 324 12493.60 25.98 55308.35 88888.00 2007-11-20 21:13:53.625 324 12493.62 25.93 55308.30 88888.00 2007-11-20 21:13:53.750 324 12493.65 25.90 55308.28 88888.00 2007-11-20 21:13:53.875 324 12493.67 25.95 55308.30 88888.00 2007-11-20 21:13:54.000 324 12493.73 25.98 55308.32 88888.00 2007-11-20 21:13:54.125 324 12493.77 26.05 55308.35 88888.00 2007-11-20 21:13:54.250 324 12493.80 26.00 55308.30 88888.00 2007-11-20 21:13:54.375 324 12493.83 26.05 55308.32 88888.00 2007-11-20 21:13:54.500 324 12493.88 26.07 55308.32 88888.00 2007-11-20 21:13:54.625 324 12493.83 26.00 55308.30 88888.00 2007-11-20 21:13:54.750 324 12493.75 25.98 55308.22 88888.00 2007-11-20 21:13:54.875 324 12493.85 26.02 55308.25 88888.00 2007-11-20 21:13:55.000 324 12493.92 26.02 55308.22 88888.00 2007-11-20 21:13:55.125 324 12493.90 26.02 55308.22 88888.00 2007-11-20 21:13:55.250 324 12493.88 26.07 55308.25 88888.00 2007-11-20 21:13:55.375 324 12493.88 26.02 55308.22 88888.00 2007-11-20 21:13:55.500 324 12493.90 26.05 55308.22 88888.00 2007-11-20 21:13:55.625 324 12493.95 26.07 55308.28 88888.00 2007-11-20 21:13:55.750 324 12493.90 26.02 55308.22 88888.00 2007-11-20 21:13:55.875 324 12493.95 26.02 55308.22 88888.00 2007-11-20 21:13:56.000 324 12494.00 26.05 55308.25 88888.00 2007-11-20 21:13:56.125 324 12494.02 26.10 55308.25 88888.00 2007-11-20 21:13:56.250 324 12493.98 26.02 55308.25 88888.00 2007-11-20 21:13:56.375 324 12494.02 26.02 55308.20 88888.00 2007-11-20 21:13:56.500 324 12494.02 26.02 55308.20 88888.00 2007-11-20 21:13:56.625 324 12494.10 26.02 55308.20 88888.00 2007-11-20 21:13:56.750 324 12494.12 26.05 55308.22 88888.00 2007-11-20 21:13:56.875 324 12494.08 26.07 55308.20 88888.00 2007-11-20 21:13:57.000 324 12494.08 26.05 55308.20 88888.00 2007-11-20 21:13:57.125 324 12494.23 26.10 55308.25 88888.00 2007-11-20 21:13:57.250 324 12494.27 26.10 55308.22 88888.00 2007-11-20 21:13:57.375 324 12494.30 26.05 55308.22 88888.00 2007-11-20 21:13:57.500 324 12494.27 26.02 55308.22 88888.00 2007-11-20 21:13:57.625 324 12494.30 26.02 55308.22 88888.00 2007-11-20 21:13:57.750 324 12494.27 26.02 55308.25 88888.00 2007-11-20 21:13:57.875 324 12494.23 26.07 55308.28 88888.00 2007-11-20 21:13:58.000 324 12494.42 26.10 55308.28 88888.00 2007-11-20 21:13:58.125 324 12494.42 26.05 55308.25 88888.00 2007-11-20 21:13:58.250 324 12494.38 26.00 55308.22 88888.00 2007-11-20 21:13:58.375 324 12494.42 26.02 55308.25 88888.00 2007-11-20 21:13:58.500 324 12494.45 26.05 55308.28 88888.00 2007-11-20 21:13:58.625 324 12494.52 26.10 55308.25 88888.00 2007-11-20 21:13:58.750 324 12494.52 26.10 55308.28 88888.00 2007-11-20 21:13:58.875 324 12494.45 26.07 55308.30 88888.00 2007-11-20 21:13:59.000 324 12494.38 26.10 55308.32 88888.00 2007-11-20 21:13:59.125 324 12494.45 26.12 55308.30 88888.00 2007-11-20 21:13:59.250 324 12494.45 26.00 55308.25 88888.00 2007-11-20 21:13:59.375 324 12494.45 25.98 55308.22 88888.00 2007-11-20 21:13:59.500 324 12494.48 26.00 55308.28 88888.00 2007-11-20 21:13:59.625 324 12494.52 26.05 55308.30 88888.00 2007-11-20 21:13:59.750 324 12494.50 26.05 55308.32 88888.00 2007-11-20 21:13:59.875 324 12494.48 26.02 55308.30 88888.00 2007-11-20 21:14:00.000 324 12494.40 26.00 55308.22 88888.00 2007-11-20 21:14:00.125 324 12494.42 26.05 55308.30 88888.00 2007-11-20 21:14:00.250 324 12494.52 26.02 55308.32 88888.00 2007-11-20 21:14:00.375 324 12494.45 25.93 55308.32 88888.00 2007-11-20 21:14:00.500 324 12494.45 25.95 55308.32 88888.00 2007-11-20 21:14:00.625 324 12494.45 25.98 55308.30 88888.00 2007-11-20 21:14:00.750 324 12494.42 25.98 55308.32 88888.00 2007-11-20 21:14:00.875 324 12494.48 26.02 55308.35 88888.00 2007-11-20 21:14:01.000 324 12494.55 25.98 55308.32 88888.00 2007-11-20 21:14:01.125 324 12494.62 25.98 55308.35 88888.00 2007-11-20 21:14:01.250 324 12494.55 25.93 55308.30 88888.00 2007-11-20 21:14:01.375 324 12494.55 25.93 55308.28 88888.00 2007-11-20 21:14:01.500 324 12494.55 25.93 55308.30 88888.00 2007-11-20 21:14:01.625 324 12494.60 25.98 55308.35 88888.00 2007-11-20 21:14:01.750 324 12494.62 25.95 55308.35 88888.00 2007-11-20 21:14:01.875 324 12494.67 25.93 55308.32 88888.00 2007-11-20 21:14:02.000 324 12494.73 25.90 55308.32 88888.00 2007-11-20 21:14:02.125 324 12494.73 25.90 55308.35 88888.00 2007-11-20 21:14:02.250 324 12494.65 25.82 55308.32 88888.00 2007-11-20 21:14:02.375 324 12494.62 25.82 55308.28 88888.00 2007-11-20 21:14:02.500 324 12494.67 25.85 55308.28 88888.00 2007-11-20 21:14:02.625 324 12494.65 25.82 55308.28 88888.00 2007-11-20 21:14:02.750 324 12494.62 25.82 55308.35 88888.00 2007-11-20 21:14:02.875 324 12494.62 25.82 55308.35 88888.00 2007-11-20 21:14:03.000 324 12494.65 25.88 55308.35 88888.00 2007-11-20 21:14:03.125 324 12494.70 25.90 55308.32 88888.00 2007-11-20 21:14:03.250 324 12494.70 25.82 55308.38 88888.00 2007-11-20 21:14:03.375 324 12494.67 25.75 55308.32 88888.00 2007-11-20 21:14:03.500 324 12494.70 25.77 55308.32 88888.00 2007-11-20 21:14:03.625 324 12494.77 25.88 55308.40 88888.00 2007-11-20 21:14:03.750 324 12494.75 25.85 55308.40 88888.00 2007-11-20 21:14:03.875 324 12494.75 25.80 55308.35 88888.00 2007-11-20 21:14:04.000 324 12494.73 25.75 55308.35 88888.00 2007-11-20 21:14:04.125 324 12494.62 25.73 55308.32 88888.00 2007-11-20 21:14:04.250 324 12494.58 25.75 55308.38 88888.00 2007-11-20 21:14:04.375 324 12494.60 25.82 55308.43 88888.00 2007-11-20 21:14:04.500 324 12494.65 25.77 55308.40 88888.00 2007-11-20 21:14:04.625 324 12494.67 25.75 55308.38 88888.00 2007-11-20 21:14:04.750 324 12494.62 25.75 55308.35 88888.00 2007-11-20 21:14:04.875 324 12494.62 25.68 55308.35 88888.00 2007-11-20 21:14:05.000 324 12494.67 25.75 55308.35 88888.00 2007-11-20 21:14:05.125 324 12494.73 25.80 55308.40 88888.00 2007-11-20 21:14:05.250 324 12494.67 25.73 55308.32 88888.00 2007-11-20 21:14:05.375 324 12494.67 25.70 55308.32 88888.00 2007-11-20 21:14:05.500 324 12494.62 25.70 55308.35 88888.00 2007-11-20 21:14:05.625 324 12494.58 25.73 55308.40 88888.00 2007-11-20 21:14:05.750 324 12494.58 25.73 55308.32 88888.00 2007-11-20 21:14:05.875 324 12494.67 25.75 55308.40 88888.00 2007-11-20 21:14:06.000 324 12494.73 25.68 55308.38 88888.00 2007-11-20 21:14:06.125 324 12494.73 25.70 55308.40 88888.00 2007-11-20 21:14:06.250 324 12494.70 25.73 55308.43 88888.00 2007-11-20 21:14:06.375 324 12494.70 25.73 55308.45 88888.00 2007-11-20 21:14:06.500 324 12494.65 25.73 55308.45 88888.00 2007-11-20 21:14:06.625 324 12494.60 25.65 55308.43 88888.00 2007-11-20 21:14:06.750 324 12494.73 25.65 55308.43 88888.00 2007-11-20 21:14:06.875 324 12494.73 25.73 55308.43 88888.00 2007-11-20 21:14:07.000 324 12494.75 25.70 55308.45 88888.00 2007-11-20 21:14:07.125 324 12494.70 25.68 55308.45 88888.00 2007-11-20 21:14:07.250 324 12494.65 25.70 55308.47 88888.00 2007-11-20 21:14:07.375 324 12494.60 25.68 55308.50 88888.00 2007-11-20 21:14:07.500 324 12494.62 25.68 55308.45 88888.00 2007-11-20 21:14:07.625 324 12494.75 25.70 55308.45 88888.00 2007-11-20 21:14:07.750 324 12494.77 25.62 55308.43 88888.00 2007-11-20 21:14:07.875 324 12494.70 25.65 55308.43 88888.00 2007-11-20 21:14:08.000 324 12494.70 25.73 55308.45 88888.00 2007-11-20 21:14:08.125 324 12494.73 25.80 55308.47 88888.00 2007-11-20 21:14:08.250 324 12494.77 25.73 55308.47 88888.00 2007-11-20 21:14:08.375 324 12494.80 25.70 55308.45 88888.00 2007-11-20 21:14:08.500 324 12494.73 25.73 55308.45 88888.00 2007-11-20 21:14:08.625 324 12494.70 25.73 55308.43 88888.00 2007-11-20 21:14:08.750 324 12494.83 25.73 55308.43 88888.00 2007-11-20 21:14:08.875 324 12494.92 25.75 55308.43 88888.00 2007-11-20 21:14:09.000 324 12494.90 25.70 55308.43 88888.00 2007-11-20 21:14:09.125 324 12494.90 25.75 55308.45 88888.00 2007-11-20 21:14:09.250 324 12494.83 25.75 55308.47 88888.00 2007-11-20 21:14:09.375 324 12494.77 25.75 55308.50 88888.00 2007-11-20 21:14:09.500 324 12494.83 25.80 55308.53 88888.00 2007-11-20 21:14:09.625 324 12494.95 25.82 55308.53 88888.00 2007-11-20 21:14:09.750 324 12495.00 25.88 55308.55 88888.00 2007-11-20 21:14:09.875 324 12494.95 25.82 55308.50 88888.00 2007-11-20 21:14:10.000 324 12494.92 25.80 55308.47 88888.00 2007-11-20 21:14:10.125 324 12494.98 25.85 55308.50 88888.00 2007-11-20 21:14:10.250 324 12494.85 25.85 55308.50 88888.00 2007-11-20 21:14:10.375 324 12494.90 25.88 55308.50 88888.00 2007-11-20 21:14:10.500 324 12494.92 25.85 55308.50 88888.00 2007-11-20 21:14:10.625 324 12495.02 25.90 55308.55 88888.00 2007-11-20 21:14:10.750 324 12495.02 25.93 55308.53 88888.00 2007-11-20 21:14:10.875 324 12494.92 25.85 55308.53 88888.00 2007-11-20 21:14:11.000 324 12494.88 25.90 55308.53 88888.00 2007-11-20 21:14:11.125 324 12494.95 25.95 55308.55 88888.00 2007-11-20 21:14:11.250 324 12494.92 25.98 55308.50 88888.00 2007-11-20 21:14:11.375 324 12494.98 25.98 55308.50 88888.00 2007-11-20 21:14:11.500 324 12495.05 26.00 55308.53 88888.00 2007-11-20 21:14:11.625 324 12495.05 25.95 55308.50 88888.00 2007-11-20 21:14:11.750 324 12495.00 25.93 55308.45 88888.00 2007-11-20 21:14:11.875 324 12495.02 25.90 55308.47 88888.00 2007-11-20 21:14:12.000 324 12495.05 25.93 55308.47 88888.00 2007-11-20 21:14:12.125 324 12495.00 25.90 55308.45 88888.00 2007-11-20 21:14:12.250 324 12494.98 25.93 55308.47 88888.00 2007-11-20 21:14:12.375 324 12494.98 25.98 55308.47 88888.00 2007-11-20 21:14:12.500 324 12495.02 25.93 55308.43 88888.00 2007-11-20 21:14:12.625 324 12495.05 25.93 55308.50 88888.00 2007-11-20 21:14:12.750 324 12495.10 26.02 55308.55 88888.00 2007-11-20 21:14:12.875 324 12495.12 26.10 55308.55 88888.00 2007-11-20 21:14:13.000 324 12495.23 26.18 55308.55 88888.00 2007-11-20 21:14:13.125 324 12495.27 26.18 55308.57 88888.00 2007-11-20 21:14:13.250 324 12495.25 26.15 55308.57 88888.00 2007-11-20 21:14:13.375 324 12495.20 26.18 55308.53 88888.00 2007-11-20 21:14:13.500 324 12495.20 26.15 55308.50 88888.00 2007-11-20 21:14:13.625 324 12495.23 26.10 55308.50 88888.00 2007-11-20 21:14:13.750 324 12495.25 26.18 55308.50 88888.00 2007-11-20 21:14:13.875 324 12495.25 26.12 55308.50 88888.00 2007-11-20 21:14:14.000 324 12495.17 26.07 55308.47 88888.00 2007-11-20 21:14:14.125 324 12495.20 26.07 55308.47 88888.00 2007-11-20 21:14:14.250 324 12495.12 26.07 55308.47 88888.00 2007-11-20 21:14:14.375 324 12495.17 26.18 55308.50 88888.00 2007-11-20 21:14:14.500 324 12495.20 26.20 55308.50 88888.00 2007-11-20 21:14:14.625 324 12495.23 26.20 55308.50 88888.00 2007-11-20 21:14:14.750 324 12495.27 26.25 55308.53 88888.00 2007-11-20 21:14:14.875 324 12495.33 26.27 55308.53 88888.00 2007-11-20 21:14:15.000 324 12495.30 26.27 55308.50 88888.00 2007-11-20 21:14:15.125 324 12495.33 26.20 55308.50 88888.00 2007-11-20 21:14:15.250 324 12495.27 26.12 55308.47 88888.00 2007-11-20 21:14:15.375 324 12495.38 26.18 55308.47 88888.00 2007-11-20 21:14:15.500 324 12495.45 26.25 55308.53 88888.00 2007-11-20 21:14:15.625 324 12495.45 26.27 55308.53 88888.00 2007-11-20 21:14:15.750 324 12495.45 26.32 55308.53 88888.00 2007-11-20 21:14:15.875 324 12495.42 26.30 55308.47 88888.00 2007-11-20 21:14:16.000 324 12495.45 26.25 55308.45 88888.00 2007-11-20 21:14:16.125 324 12495.48 26.27 55308.50 88888.00 2007-11-20 21:14:16.250 324 12495.48 26.30 55308.50 88888.00 2007-11-20 21:14:16.375 324 12495.58 26.32 55308.50 88888.00 2007-11-20 21:14:16.500 324 12495.58 26.27 55308.45 88888.00 2007-11-20 21:14:16.625 324 12495.58 26.23 55308.45 88888.00 2007-11-20 21:14:16.750 324 12495.55 26.23 55308.50 88888.00 2007-11-20 21:14:16.875 324 12495.62 26.30 55308.50 88888.00 2007-11-20 21:14:17.000 324 12495.65 26.32 55308.47 88888.00 2007-11-20 21:14:17.125 324 12495.62 26.32 55308.47 88888.00 2007-11-20 21:14:17.250 324 12495.58 26.35 55308.50 88888.00 2007-11-20 21:14:17.375 324 12495.62 26.35 55308.47 88888.00 2007-11-20 21:14:17.500 324 12495.62 26.30 55308.45 88888.00 2007-11-20 21:14:17.625 324 12495.70 26.32 55308.47 88888.00 2007-11-20 21:14:17.750 324 12495.77 26.38 55308.53 88888.00 2007-11-20 21:14:17.875 324 12495.67 26.38 55308.50 88888.00 2007-11-20 21:14:18.000 324 12495.70 26.40 55308.50 88888.00 2007-11-20 21:14:18.125 324 12495.73 26.38 55308.55 88888.00 2007-11-20 21:14:18.250 324 12495.73 26.32 55308.47 88888.00 2007-11-20 21:14:18.375 324 12495.67 26.30 55308.43 88888.00 2007-11-20 21:14:18.500 324 12495.67 26.32 55308.47 88888.00 2007-11-20 21:14:18.625 324 12495.67 26.38 55308.55 88888.00 2007-11-20 21:14:18.750 324 12495.73 26.43 55308.57 88888.00 2007-11-20 21:14:18.875 324 12495.75 26.38 55308.55 88888.00 2007-11-20 21:14:19.000 324 12495.75 26.38 55308.55 88888.00 2007-11-20 21:14:19.125 324 12495.70 26.40 55308.60 88888.00 2007-11-20 21:14:19.250 324 12495.65 26.40 55308.57 88888.00 2007-11-20 21:14:19.375 324 12495.75 26.43 55308.57 88888.00 2007-11-20 21:14:19.500 324 12495.83 26.43 55308.57 88888.00 2007-11-20 21:14:19.625 324 12495.80 26.45 55308.60 88888.00 2007-11-20 21:14:19.750 324 12495.73 26.40 55308.55 88888.00 2007-11-20 21:14:19.875 324 12495.65 26.35 55308.55 88888.00 2007-11-20 21:14:20.000 324 12495.70 26.38 55308.55 88888.00 2007-11-20 21:14:20.125 324 12495.75 26.43 55308.57 88888.00 2007-11-20 21:14:20.250 324 12495.77 26.45 55308.60 88888.00 2007-11-20 21:14:20.375 324 12495.70 26.40 55308.57 88888.00 2007-11-20 21:14:20.500 324 12495.62 26.40 55308.60 88888.00 2007-11-20 21:14:20.625 324 12495.65 26.40 55308.62 88888.00 2007-11-20 21:14:20.750 324 12495.60 26.32 55308.57 88888.00 2007-11-20 21:14:20.875 324 12495.65 26.32 55308.55 88888.00 2007-11-20 21:14:21.000 324 12495.67 26.40 55308.57 88888.00 2007-11-20 21:14:21.125 324 12495.73 26.38 55308.60 88888.00 2007-11-20 21:14:21.250 324 12495.70 26.32 55308.60 88888.00 2007-11-20 21:14:21.375 324 12495.67 26.35 55308.57 88888.00 2007-11-20 21:14:21.500 324 12495.75 26.38 55308.60 88888.00 2007-11-20 21:14:21.625 324 12495.85 26.38 55308.60 88888.00 2007-11-20 21:14:21.750 324 12495.77 26.35 55308.57 88888.00 2007-11-20 21:14:21.875 324 12495.73 26.40 55308.60 88888.00 2007-11-20 21:14:22.000 324 12495.67 26.40 55308.60 88888.00 2007-11-20 21:14:22.125 324 12495.70 26.35 55308.62 88888.00 2007-11-20 21:14:22.250 324 12495.73 26.32 55308.62 88888.00 2007-11-20 21:14:22.375 324 12495.80 26.35 55308.68 88888.00 2007-11-20 21:14:22.500 324 12495.73 26.35 55308.65 88888.00 2007-11-20 21:14:22.625 324 12495.65 26.35 55308.65 88888.00 2007-11-20 21:14:22.750 324 12495.75 26.38 55308.68 88888.00 2007-11-20 21:14:22.875 324 12495.75 26.32 55308.70 88888.00 2007-11-20 21:14:23.000 324 12495.73 26.35 55308.70 88888.00 2007-11-20 21:14:23.125 324 12495.73 26.35 55308.68 88888.00 2007-11-20 21:14:23.250 324 12495.77 26.40 55308.72 88888.00 2007-11-20 21:14:23.375 324 12495.88 26.45 55308.75 88888.00 2007-11-20 21:14:23.500 324 12495.85 26.38 55308.72 88888.00 2007-11-20 21:14:23.625 324 12495.80 26.38 55308.78 88888.00 2007-11-20 21:14:23.750 324 12495.83 26.35 55308.80 88888.00 2007-11-20 21:14:23.875 324 12495.75 26.27 55308.75 88888.00 2007-11-20 21:14:24.000 324 12495.75 26.23 55308.70 88888.00 2007-11-20 21:14:24.125 324 12495.75 26.23 55308.75 88888.00 2007-11-20 21:14:24.250 324 12495.65 26.23 55308.75 88888.00 2007-11-20 21:14:24.375 324 12495.62 26.23 55308.75 88888.00 2007-11-20 21:14:24.500 324 12495.65 26.23 55308.75 88888.00 2007-11-20 21:14:24.625 324 12495.67 26.25 55308.75 88888.00 2007-11-20 21:14:24.750 324 12495.70 26.32 55308.78 88888.00 2007-11-20 21:14:24.875 324 12495.77 26.32 55308.75 88888.00 2007-11-20 21:14:25.000 324 12495.67 26.23 55308.72 88888.00 2007-11-20 21:14:25.125 324 12495.62 26.25 55308.78 88888.00 2007-11-20 21:14:25.250 324 12495.65 26.27 55308.80 88888.00 2007-11-20 21:14:25.375 324 12495.70 26.30 55308.80 88888.00 2007-11-20 21:14:25.500 324 12495.70 26.30 55308.80 88888.00 2007-11-20 21:14:25.625 324 12495.75 26.30 55308.80 88888.00 2007-11-20 21:14:25.750 324 12495.75 26.30 55308.80 88888.00 2007-11-20 21:14:25.875 324 12495.73 26.25 55308.80 88888.00 2007-11-20 21:14:26.000 324 12495.73 26.20 55308.82 88888.00 2007-11-20 21:14:26.125 324 12495.70 26.25 55308.90 88888.00 2007-11-20 21:14:26.250 324 12495.73 26.35 55308.88 88888.00 2007-11-20 21:14:26.375 324 12495.83 26.32 55308.85 88888.00 2007-11-20 21:14:26.500 324 12495.85 26.27 55308.88 88888.00 2007-11-20 21:14:26.625 324 12495.77 26.20 55308.85 88888.00 2007-11-20 21:14:26.750 324 12495.70 26.15 55308.82 88888.00 2007-11-20 21:14:26.875 324 12495.70 26.15 55308.82 88888.00 2007-11-20 21:14:27.000 324 12495.77 26.23 55308.85 88888.00 2007-11-20 21:14:27.125 324 12495.75 26.25 55308.88 88888.00 2007-11-20 21:14:27.250 324 12495.67 26.25 55308.85 88888.00 2007-11-20 21:14:27.375 324 12495.67 26.23 55308.88 88888.00 2007-11-20 21:14:27.500 324 12495.67 26.25 55308.90 88888.00 2007-11-20 21:14:27.625 324 12495.70 26.27 55308.93 88888.00 2007-11-20 21:14:27.750 324 12495.73 26.27 55308.95 88888.00 2007-11-20 21:14:27.875 324 12495.67 26.25 55308.93 88888.00 2007-11-20 21:14:28.000 324 12495.65 26.23 55308.93 88888.00 2007-11-20 21:14:28.125 324 12495.67 26.23 55308.93 88888.00 2007-11-20 21:14:28.250 324 12495.62 26.23 55308.93 88888.00 2007-11-20 21:14:28.375 324 12495.67 26.25 55308.95 88888.00 2007-11-20 21:14:28.500 324 12495.73 26.30 55308.97 88888.00 2007-11-20 21:14:28.625 324 12495.75 26.35 55309.00 88888.00 2007-11-20 21:14:28.750 324 12495.75 26.35 55309.00 88888.00 2007-11-20 21:14:28.875 324 12495.67 26.30 55308.97 88888.00 2007-11-20 21:14:29.000 324 12495.58 26.20 55308.95 88888.00 2007-11-20 21:14:29.125 324 12495.55 26.18 55308.95 88888.00 2007-11-20 21:14:29.250 324 12495.55 26.23 55308.97 88888.00 2007-11-20 21:14:29.375 324 12495.60 26.25 55309.00 88888.00 2007-11-20 21:14:29.500 324 12495.60 26.25 55309.00 88888.00 2007-11-20 21:14:29.625 324 12495.65 26.32 55309.00 88888.00 2007-11-20 21:14:29.750 324 12495.60 26.30 55309.00 88888.00 2007-11-20 21:14:29.875 324 12495.52 26.25 55308.97 88888.00 2007-11-20 21:14:30.000 324 12495.45 26.20 55308.95 88888.00 2007-11-20 21:14:30.125 324 12495.33 26.18 55308.97 88888.00 2007-11-20 21:14:30.250 324 12495.33 26.20 55309.00 88888.00 2007-11-20 21:14:30.375 324 12495.40 26.23 55309.05 88888.00 2007-11-20 21:14:30.500 324 12495.40 26.23 55309.03 88888.00 2007-11-20 21:14:30.625 324 12495.38 26.20 55309.05 88888.00 2007-11-20 21:14:30.750 324 12495.33 26.15 55309.00 88888.00 2007-11-20 21:14:30.875 324 12495.30 26.15 55309.00 88888.00 2007-11-20 21:14:31.000 324 12495.35 26.20 55309.05 88888.00 2007-11-20 21:14:31.125 324 12495.48 26.23 55309.10 88888.00 2007-11-20 21:14:31.250 324 12495.48 26.25 55309.12 88888.00 2007-11-20 21:14:31.375 324 12495.48 26.25 55309.10 88888.00 2007-11-20 21:14:31.500 324 12495.38 26.20 55309.07 88888.00 2007-11-20 21:14:31.625 324 12495.42 26.18 55309.10 88888.00 2007-11-20 21:14:31.750 324 12495.50 26.20 55309.10 88888.00 2007-11-20 21:14:31.875 324 12495.52 26.30 55309.15 88888.00 2007-11-20 21:14:32.000 324 12495.52 26.30 55309.15 88888.00 2007-11-20 21:14:32.125 324 12495.48 26.27 55309.12 88888.00 2007-11-20 21:14:32.250 324 12495.45 26.20 55309.10 88888.00 2007-11-20 21:14:32.375 324 12495.50 26.23 55309.12 88888.00 2007-11-20 21:14:32.500 324 12495.55 26.27 55309.18 88888.00 2007-11-20 21:14:32.625 324 12495.42 26.27 55309.15 88888.00 2007-11-20 21:14:32.750 324 12495.38 26.25 55309.15 88888.00 2007-11-20 21:14:32.875 324 12495.38 26.23 55309.15 88888.00 2007-11-20 21:14:33.000 324 12495.42 26.23 55309.18 88888.00 2007-11-20 21:14:33.125 324 12495.42 26.30 55309.18 88888.00 2007-11-20 21:14:33.250 324 12495.35 26.23 55309.18 88888.00 2007-11-20 21:14:33.375 324 12495.27 26.20 55309.15 88888.00 2007-11-20 21:14:33.500 324 12495.33 26.25 55309.15 88888.00 2007-11-20 21:14:33.625 324 12495.33 26.25 55309.18 88888.00 2007-11-20 21:14:33.750 324 12495.35 26.23 55309.15 88888.00 2007-11-20 21:14:33.875 324 12495.42 26.23 55309.15 88888.00 2007-11-20 21:14:34.000 324 12495.40 26.23 55309.15 88888.00 2007-11-20 21:14:34.125 324 12495.33 26.23 55309.20 88888.00 2007-11-20 21:14:34.250 324 12495.35 26.23 55309.20 88888.00 2007-11-20 21:14:34.375 324 12495.38 26.23 55309.20 88888.00 2007-11-20 21:14:34.500 324 12495.35 26.20 55309.20 88888.00 2007-11-20 21:14:34.625 324 12495.38 26.18 55309.20 88888.00 2007-11-20 21:14:34.750 324 12495.35 26.20 55309.22 88888.00 2007-11-20 21:14:34.875 324 12495.35 26.18 55309.22 88888.00 2007-11-20 21:14:35.000 324 12495.33 26.18 55309.22 88888.00 2007-11-20 21:14:35.125 324 12495.30 26.12 55309.22 88888.00 2007-11-20 21:14:35.250 324 12495.27 26.10 55309.25 88888.00 2007-11-20 21:14:35.375 324 12495.30 26.10 55309.25 88888.00 2007-11-20 21:14:35.500 324 12495.27 26.12 55309.22 88888.00 2007-11-20 21:14:35.625 324 12495.27 26.15 55309.22 88888.00 2007-11-20 21:14:35.750 324 12495.33 26.18 55309.25 88888.00 2007-11-20 21:14:35.875 324 12495.35 26.15 55309.25 88888.00 2007-11-20 21:14:36.000 324 12495.30 26.15 55309.28 88888.00 2007-11-20 21:14:36.125 324 12495.35 26.18 55309.28 88888.00 2007-11-20 21:14:36.250 324 12495.40 26.20 55309.32 88888.00 2007-11-20 21:14:36.375 324 12495.35 26.15 55309.25 88888.00 2007-11-20 21:14:36.500 324 12495.30 26.12 55309.25 88888.00 2007-11-20 21:14:36.625 324 12495.35 26.15 55309.28 88888.00 2007-11-20 21:14:36.750 324 12495.35 26.20 55309.30 88888.00 2007-11-20 21:14:36.875 324 12495.38 26.25 55309.32 88888.00 2007-11-20 21:14:37.000 324 12495.35 26.15 55309.28 88888.00 2007-11-20 21:14:37.125 324 12495.33 26.15 55309.25 88888.00 2007-11-20 21:14:37.250 324 12495.23 26.07 55309.22 88888.00 2007-11-20 21:14:37.375 324 12495.17 26.12 55309.25 88888.00 2007-11-20 21:14:37.500 324 12495.23 26.23 55309.28 88888.00 2007-11-20 21:14:37.625 324 12495.23 26.18 55309.25 88888.00 2007-11-20 21:14:37.750 324 12495.33 26.20 55309.30 88888.00 2007-11-20 21:14:37.875 324 12495.42 26.20 55309.30 88888.00 2007-11-20 21:14:38.000 324 12495.38 26.18 55309.32 88888.00 2007-11-20 21:14:38.125 324 12495.35 26.23 55309.35 88888.00 2007-11-20 21:14:38.250 324 12495.27 26.12 55309.28 88888.00 2007-11-20 21:14:38.375 324 12495.27 26.10 55309.30 88888.00 2007-11-20 21:14:38.500 324 12495.33 26.18 55309.32 88888.00 2007-11-20 21:14:38.625 324 12495.35 26.23 55309.35 88888.00 2007-11-20 21:14:38.750 324 12495.40 26.20 55309.32 88888.00 2007-11-20 21:14:38.875 324 12495.42 26.20 55309.32 88888.00 2007-11-20 21:14:39.000 324 12495.45 26.18 55309.30 88888.00 2007-11-20 21:14:39.125 324 12495.38 26.18 55309.30 88888.00 2007-11-20 21:14:39.250 324 12495.42 26.25 55309.32 88888.00 2007-11-20 21:14:39.375 324 12495.52 26.20 55309.30 88888.00 2007-11-20 21:14:39.500 324 12495.52 26.25 55309.30 88888.00 2007-11-20 21:14:39.625 324 12495.52 26.30 55309.35 88888.00 2007-11-20 21:14:39.750 324 12495.52 26.30 55309.35 88888.00 2007-11-20 21:14:39.875 324 12495.45 26.23 55309.32 88888.00 2007-11-20 21:14:40.000 324 12495.42 26.20 55309.35 88888.00 2007-11-20 21:14:40.125 324 12495.52 26.30 55309.35 88888.00 2007-11-20 21:14:40.250 324 12495.55 26.32 55309.38 88888.00 2007-11-20 21:14:40.375 324 12495.52 26.30 55309.32 88888.00 2007-11-20 21:14:40.500 324 12495.60 26.23 55309.35 88888.00 2007-11-20 21:14:40.625 324 12495.62 26.30 55309.35 88888.00 2007-11-20 21:14:40.750 324 12495.65 26.32 55309.40 88888.00 2007-11-20 21:14:40.875 324 12495.58 26.27 55309.35 88888.00 2007-11-20 21:14:41.000 324 12495.52 26.23 55309.32 88888.00 2007-11-20 21:14:41.125 324 12495.55 26.25 55309.35 88888.00 2007-11-20 21:14:41.250 324 12495.55 26.35 55309.40 88888.00 2007-11-20 21:14:41.375 324 12495.60 26.32 55309.40 88888.00 2007-11-20 21:14:41.500 324 12495.60 26.25 55309.35 88888.00 2007-11-20 21:14:41.625 324 12495.58 26.25 55309.35 88888.00 2007-11-20 21:14:41.750 324 12495.60 26.32 55309.40 88888.00 2007-11-20 21:14:41.875 324 12495.70 26.38 55309.43 88888.00 2007-11-20 21:14:42.000 324 12495.75 26.30 55309.40 88888.00 2007-11-20 21:14:42.125 324 12495.73 26.23 55309.38 88888.00 2007-11-20 21:14:42.250 324 12495.73 26.25 55309.43 88888.00 2007-11-20 21:14:42.375 324 12495.73 26.32 55309.43 88888.00 2007-11-20 21:14:42.500 324 12495.75 26.35 55309.40 88888.00 2007-11-20 21:14:42.625 324 12495.77 26.27 55309.35 88888.00 2007-11-20 21:14:42.750 324 12495.73 26.30 55309.38 88888.00 2007-11-20 21:14:42.875 324 12495.75 26.32 55309.40 88888.00 2007-11-20 21:14:43.000 324 12495.80 26.35 55309.43 88888.00 2007-11-20 21:14:43.125 324 12495.83 26.35 55309.40 88888.00 2007-11-20 21:14:43.250 324 12495.83 26.32 55309.40 88888.00 2007-11-20 21:14:43.375 324 12495.90 26.35 55309.38 88888.00 2007-11-20 21:14:43.500 324 12495.90 26.30 55309.35 88888.00 2007-11-20 21:14:43.625 324 12495.85 26.30 55309.35 88888.00 2007-11-20 21:14:43.750 324 12495.83 26.32 55309.40 88888.00 2007-11-20 21:14:43.875 324 12495.92 26.35 55309.40 88888.00 2007-11-20 21:14:44.000 324 12495.92 26.32 55309.38 88888.00 2007-11-20 21:14:44.125 324 12495.85 26.30 55309.40 88888.00 2007-11-20 21:14:44.250 324 12495.83 26.30 55309.40 88888.00 2007-11-20 21:14:44.375 324 12495.85 26.27 55309.38 88888.00 2007-11-20 21:14:44.500 324 12495.88 26.27 55309.38 88888.00 2007-11-20 21:14:44.625 324 12495.83 26.32 55309.43 88888.00 2007-11-20 21:14:44.750 324 12495.80 26.32 55309.43 88888.00 2007-11-20 21:14:44.875 324 12495.77 26.30 55309.40 88888.00 2007-11-20 21:14:45.000 324 12495.80 26.30 55309.38 88888.00 2007-11-20 21:14:45.125 324 12495.88 26.27 55309.38 88888.00 2007-11-20 21:14:45.250 324 12495.88 26.27 55309.40 88888.00 2007-11-20 21:14:45.375 324 12495.90 26.27 55309.38 88888.00 2007-11-20 21:14:45.500 324 12495.88 26.30 55309.43 88888.00 2007-11-20 21:14:45.625 324 12495.90 26.25 55309.40 88888.00 2007-11-20 21:14:45.750 324 12495.95 26.27 55309.43 88888.00 2007-11-20 21:14:45.875 324 12495.95 26.25 55309.45 88888.00 2007-11-20 21:14:46.000 324 12495.88 26.27 55309.43 88888.00 2007-11-20 21:14:46.125 324 12495.90 26.27 55309.47 88888.00 2007-11-20 21:14:46.250 324 12495.90 26.25 55309.47 88888.00 2007-11-20 21:14:46.375 324 12495.98 26.27 55309.45 88888.00 2007-11-20 21:14:46.500 324 12496.02 26.38 55309.47 88888.00 2007-11-20 21:14:46.625 324 12496.02 26.35 55309.47 88888.00 2007-11-20 21:14:46.750 324 12496.00 26.32 55309.47 88888.00 2007-11-20 21:14:46.875 324 12495.98 26.25 55309.45 88888.00 2007-11-20 21:14:47.000 324 12495.98 26.20 55309.45 88888.00 2007-11-20 21:14:47.125 324 12496.00 26.25 55309.47 88888.00 2007-11-20 21:14:47.250 324 12496.00 26.30 55309.50 88888.00 2007-11-20 21:14:47.375 324 12496.02 26.32 55309.50 88888.00 2007-11-20 21:14:47.500 324 12495.98 26.30 55309.47 88888.00 2007-11-20 21:14:47.625 324 12495.95 26.27 55309.45 88888.00 2007-11-20 21:14:47.750 324 12495.95 26.27 55309.45 88888.00 2007-11-20 21:14:47.875 324 12495.95 26.23 55309.45 88888.00 2007-11-20 21:14:48.000 324 12496.05 26.30 55309.47 88888.00 2007-11-20 21:14:48.125 324 12496.08 26.30 55309.50 88888.00 2007-11-20 21:14:48.250 324 12496.00 26.23 55309.50 88888.00 2007-11-20 21:14:48.375 324 12496.10 26.27 55309.50 88888.00 2007-11-20 21:14:48.500 324 12496.10 26.23 55309.47 88888.00 2007-11-20 21:14:48.625 324 12496.05 26.18 55309.47 88888.00 2007-11-20 21:14:48.750 324 12496.02 26.20 55309.50 88888.00 2007-11-20 21:14:48.875 324 12495.98 26.25 55309.53 88888.00 2007-11-20 21:14:49.000 324 12495.98 26.25 55309.50 88888.00 2007-11-20 21:14:49.125 324 12495.98 26.20 55309.47 88888.00 2007-11-20 21:14:49.250 324 12496.02 26.18 55309.50 88888.00 2007-11-20 21:14:49.375 324 12496.08 26.23 55309.53 88888.00 2007-11-20 21:14:49.500 324 12496.02 26.20 55309.50 88888.00 2007-11-20 21:14:49.625 324 12496.00 26.20 55309.53 88888.00 2007-11-20 21:14:49.750 324 12496.02 26.23 55309.55 88888.00 2007-11-20 21:14:49.875 324 12496.05 26.20 55309.53 88888.00 2007-11-20 21:14:50.000 324 12496.00 26.18 55309.55 88888.00 2007-11-20 21:14:50.125 324 12495.95 26.12 55309.50 88888.00 2007-11-20 21:14:50.250 324 12495.95 26.12 55309.53 88888.00 2007-11-20 21:14:50.375 324 12496.00 26.15 55309.55 88888.00 2007-11-20 21:14:50.500 324 12495.98 26.12 55309.55 88888.00 2007-11-20 21:14:50.625 324 12495.95 26.10 55309.53 88888.00 2007-11-20 21:14:50.750 324 12495.95 26.12 55309.55 88888.00 2007-11-20 21:14:50.875 324 12495.95 26.10 55309.57 88888.00 2007-11-20 21:14:51.000 324 12495.85 26.07 55309.57 88888.00 2007-11-20 21:14:51.125 324 12495.83 26.07 55309.60 88888.00 2007-11-20 21:14:51.250 324 12495.88 26.07 55309.62 88888.00 2007-11-20 21:14:51.375 324 12495.90 26.05 55309.60 88888.00 2007-11-20 21:14:51.500 324 12495.83 26.02 55309.60 88888.00 2007-11-20 21:14:51.625 324 12495.80 26.05 55309.65 88888.00 2007-11-20 21:14:51.750 324 12495.88 26.07 55309.65 88888.00 2007-11-20 21:14:51.875 324 12495.88 26.02 55309.60 88888.00 2007-11-20 21:14:52.000 324 12495.80 26.00 55309.62 88888.00 2007-11-20 21:14:52.125 324 12495.80 26.00 55309.65 88888.00 2007-11-20 21:14:52.250 324 12495.75 26.00 55309.65 88888.00 2007-11-20 21:14:52.375 324 12495.67 25.90 55309.60 88888.00 2007-11-20 21:14:52.500 324 12495.70 25.98 55309.60 88888.00 2007-11-20 21:14:52.625 324 12495.77 25.98 55309.62 88888.00 2007-11-20 21:14:52.750 324 12495.85 25.98 55309.68 88888.00 2007-11-20 21:14:52.875 324 12495.83 26.02 55309.68 88888.00 2007-11-20 21:14:53.000 324 12495.80 26.02 55309.62 88888.00 2007-11-20 21:14:53.125 324 12495.77 26.00 55309.65 88888.00 2007-11-20 21:14:53.250 324 12495.83 26.00 55309.68 88888.00 2007-11-20 21:14:53.375 324 12495.90 26.00 55309.68 88888.00 2007-11-20 21:14:53.500 324 12495.88 25.95 55309.70 88888.00 2007-11-20 21:14:53.625 324 12495.83 25.95 55309.70 88888.00 2007-11-20 21:14:53.750 324 12495.80 25.93 55309.65 88888.00 2007-11-20 21:14:53.875 324 12495.77 25.88 55309.62 88888.00 2007-11-20 21:14:54.000 324 12495.77 25.88 55309.68 88888.00 2007-11-20 21:14:54.125 324 12495.75 25.95 55309.72 88888.00 2007-11-20 21:14:54.250 324 12495.65 25.90 55309.68 88888.00 2007-11-20 21:14:54.375 324 12495.60 25.88 55309.70 88888.00 2007-11-20 21:14:54.500 324 12495.70 25.95 55309.72 88888.00 2007-11-20 21:14:54.625 324 12495.77 25.90 55309.78 88888.00 2007-11-20 21:14:54.750 324 12495.77 25.82 55309.72 88888.00 2007-11-20 21:14:54.875 324 12495.77 25.82 55309.72 88888.00 2007-11-20 21:14:55.000 324 12495.70 25.82 55309.72 88888.00 2007-11-20 21:14:55.125 324 12495.75 25.90 55309.78 88888.00 2007-11-20 21:14:55.250 324 12495.75 25.88 55309.80 88888.00 2007-11-20 21:14:55.375 324 12495.77 25.88 55309.80 88888.00 2007-11-20 21:14:55.500 324 12495.73 25.90 55309.80 88888.00 2007-11-20 21:14:55.625 324 12495.65 25.90 55309.75 88888.00 2007-11-20 21:14:55.750 324 12495.65 25.93 55309.78 88888.00 2007-11-20 21:14:55.875 324 12495.67 25.88 55309.78 88888.00 2007-11-20 21:14:56.000 324 12495.70 25.82 55309.72 88888.00 2007-11-20 21:14:56.125 324 12495.73 25.77 55309.72 88888.00 2007-11-20 21:14:56.250 324 12495.65 25.75 55309.75 88888.00 2007-11-20 21:14:56.375 324 12495.67 25.77 55309.78 88888.00 2007-11-20 21:14:56.500 324 12495.73 25.82 55309.80 88888.00 2007-11-20 21:14:56.625 324 12495.75 25.85 55309.75 88888.00 2007-11-20 21:14:56.750 324 12495.70 25.77 55309.75 88888.00 2007-11-20 21:14:56.875 324 12495.73 25.77 55309.75 88888.00 2007-11-20 21:14:57.000 324 12495.65 25.75 55309.70 88888.00 2007-11-20 21:14:57.125 324 12495.65 25.80 55309.75 88888.00 2007-11-20 21:14:57.250 324 12495.70 25.82 55309.75 88888.00 2007-11-20 21:14:57.375 324 12495.85 25.77 55309.75 88888.00 2007-11-20 21:14:57.500 324 12495.83 25.82 55309.72 88888.00 2007-11-20 21:14:57.625 324 12495.73 25.77 55309.72 88888.00 2007-11-20 21:14:57.750 324 12495.70 25.73 55309.70 88888.00 2007-11-20 21:14:57.875 324 12495.73 25.77 55309.70 88888.00 2007-11-20 21:14:58.000 324 12495.65 25.68 55309.68 88888.00 2007-11-20 21:14:58.125 324 12495.67 25.68 55309.70 88888.00 2007-11-20 21:14:58.250 324 12495.65 25.70 55309.72 88888.00 2007-11-20 21:14:58.375 324 12495.70 25.75 55309.80 88888.00 2007-11-20 21:14:58.500 324 12495.75 25.73 55309.78 88888.00 2007-11-20 21:14:58.625 324 12495.77 25.73 55309.75 88888.00 2007-11-20 21:14:58.750 324 12495.75 25.62 55309.72 88888.00 2007-11-20 21:14:58.875 324 12495.77 25.62 55309.72 88888.00 2007-11-20 21:14:59.000 324 12495.77 25.62 55309.72 88888.00 2007-11-20 21:14:59.125 324 12495.80 25.65 55309.75 88888.00 2007-11-20 21:14:59.250 324 12495.85 25.68 55309.75 88888.00 2007-11-20 21:14:59.375 324 12495.95 25.70 55309.75 88888.00 2007-11-20 21:14:59.500 324 12495.95 25.68 55309.78 88888.00 2007-11-20 21:14:59.625 324 12495.95 25.70 55309.72 88888.00 2007-11-20 21:14:59.750 324 12495.95 25.65 55309.70 88888.00 2007-11-20 21:14:59.875 324 12495.95 25.60 55309.70 88888.00 2007-11-20 21:15:00.000 324 12496.00 25.68 55309.75 88888.00 2007-11-20 21:15:00.125 324 12496.00 25.70 55309.75 88888.00 2007-11-20 21:15:00.250 324 12496.00 25.62 55309.75 88888.00 2007-11-20 21:15:00.375 324 12495.95 25.68 55309.78 88888.00 2007-11-20 21:15:00.500 324 12495.90 25.70 55309.80 88888.00 2007-11-20 21:15:00.625 324 12495.95 25.65 55309.72 88888.00 2007-11-20 21:15:00.750 324 12495.98 25.62 55309.75 88888.00 2007-11-20 21:15:00.875 324 12496.00 25.57 55309.75 88888.00 2007-11-20 21:15:01.000 324 12495.95 25.50 55309.70 88888.00 2007-11-20 21:15:01.125 324 12496.00 25.52 55309.72 88888.00 2007-11-20 21:15:01.250 324 12495.98 25.55 55309.75 88888.00 2007-11-20 21:15:01.375 324 12495.98 25.57 55309.72 88888.00 2007-11-20 21:15:01.500 324 12495.98 25.57 55309.78 88888.00 2007-11-20 21:15:01.625 324 12495.98 25.55 55309.75 88888.00 2007-11-20 21:15:01.750 324 12496.02 25.55 55309.75 88888.00 2007-11-20 21:15:01.875 324 12496.10 25.55 55309.78 88888.00 2007-11-20 21:15:02.000 324 12496.02 25.55 55309.75 88888.00 2007-11-20 21:15:02.125 324 12496.02 25.52 55309.75 88888.00 2007-11-20 21:15:02.250 324 12496.08 25.52 55309.80 88888.00 2007-11-20 21:15:02.375 324 12496.12 25.52 55309.80 88888.00 2007-11-20 21:15:02.500 324 12496.10 25.52 55309.80 88888.00 2007-11-20 21:15:02.625 324 12496.10 25.48 55309.80 88888.00 2007-11-20 21:15:02.750 324 12496.12 25.43 55309.78 88888.00 2007-11-20 21:15:02.875 324 12496.12 25.45 55309.78 88888.00 2007-11-20 21:15:03.000 324 12496.17 25.50 55309.80 88888.00 2007-11-20 21:15:03.125 324 12496.17 25.52 55309.80 88888.00 2007-11-20 21:15:03.250 324 12496.17 25.50 55309.80 88888.00 2007-11-20 21:15:03.375 324 12496.20 25.45 55309.78 88888.00 2007-11-20 21:15:03.500 324 12496.20 25.43 55309.75 88888.00 2007-11-20 21:15:03.625 324 12496.15 25.45 55309.78 88888.00 2007-11-20 21:15:03.750 324 12496.25 25.50 55309.85 88888.00 2007-11-20 21:15:03.875 324 12496.30 25.48 55309.82 88888.00 2007-11-20 21:15:04.000 324 12496.25 25.43 55309.80 88888.00 2007-11-20 21:15:04.125 324 12496.30 25.38 55309.80 88888.00 2007-11-20 21:15:04.250 324 12496.30 25.40 55309.80 88888.00 2007-11-20 21:15:04.375 324 12496.30 25.40 55309.80 88888.00 2007-11-20 21:15:04.500 324 12496.30 25.35 55309.78 88888.00 2007-11-20 21:15:04.625 324 12496.25 25.32 55309.75 88888.00 2007-11-20 21:15:04.750 324 12496.25 25.32 55309.78 88888.00 2007-11-20 21:15:04.875 324 12496.30 25.40 55309.78 88888.00 2007-11-20 21:15:05.000 324 12496.27 25.40 55309.80 88888.00 2007-11-20 21:15:05.125 324 12496.23 25.43 55309.82 88888.00 2007-11-20 21:15:05.250 324 12496.17 25.38 55309.82 88888.00 2007-11-20 21:15:05.375 324 12496.25 25.38 55309.82 88888.00 2007-11-20 21:15:05.500 324 12496.25 25.38 55309.82 88888.00 2007-11-20 21:15:05.625 324 12496.25 25.40 55309.82 88888.00 2007-11-20 21:15:05.750 324 12496.23 25.35 55309.80 88888.00 2007-11-20 21:15:05.875 324 12496.23 25.38 55309.80 88888.00 2007-11-20 21:15:06.000 324 12496.30 25.40 55309.82 88888.00 2007-11-20 21:15:06.125 324 12496.30 25.38 55309.82 88888.00 2007-11-20 21:15:06.250 324 12496.27 25.43 55309.85 88888.00 2007-11-20 21:15:06.375 324 12496.30 25.40 55309.85 88888.00 2007-11-20 21:15:06.500 324 12496.35 25.40 55309.88 88888.00 2007-11-20 21:15:06.625 324 12496.38 25.43 55309.90 88888.00 2007-11-20 21:15:06.750 324 12496.40 25.43 55309.90 88888.00 2007-11-20 21:15:06.875 324 12496.38 25.35 55309.88 88888.00 2007-11-20 21:15:07.000 324 12496.45 25.38 55309.85 88888.00 2007-11-20 21:15:07.125 324 12496.52 25.38 55309.88 88888.00 2007-11-20 21:15:07.250 324 12496.48 25.35 55309.90 88888.00 2007-11-20 21:15:07.375 324 12496.38 25.35 55309.90 88888.00 2007-11-20 21:15:07.500 324 12496.27 25.32 55309.88 88888.00 2007-11-20 21:15:07.625 324 12496.33 25.38 55309.90 88888.00 2007-11-20 21:15:07.750 324 12496.33 25.43 55309.93 88888.00 2007-11-20 21:15:07.875 324 12496.23 25.40 55309.88 88888.00 2007-11-20 21:15:08.000 324 12496.17 25.38 55309.88 88888.00 2007-11-20 21:15:08.125 324 12496.23 25.35 55309.88 88888.00 2007-11-20 21:15:08.250 324 12496.23 25.30 55309.88 88888.00 2007-11-20 21:15:08.375 324 12496.27 25.35 55309.88 88888.00 2007-11-20 21:15:08.500 324 12496.33 25.40 55309.88 88888.00 2007-11-20 21:15:08.625 324 12496.38 25.43 55309.90 88888.00 2007-11-20 21:15:08.750 324 12496.38 25.35 55309.88 88888.00 2007-11-20 21:15:08.875 324 12496.30 25.32 55309.90 88888.00 2007-11-20 21:15:09.000 324 12496.33 25.32 55309.90 88888.00 2007-11-20 21:15:09.125 324 12496.38 25.38 55309.93 88888.00 2007-11-20 21:15:09.250 324 12496.30 25.38 55309.93 88888.00 2007-11-20 21:15:09.375 324 12496.30 25.35 55309.90 88888.00 2007-11-20 21:15:09.500 324 12496.33 25.30 55309.88 88888.00 2007-11-20 21:15:09.625 324 12496.33 25.35 55309.88 88888.00 2007-11-20 21:15:09.750 324 12496.33 25.32 55309.90 88888.00 2007-11-20 21:15:09.875 324 12496.30 25.32 55309.93 88888.00 2007-11-20 21:15:10.000 324 12496.33 25.40 55309.93 88888.00 2007-11-20 21:15:10.125 324 12496.35 25.43 55309.93 88888.00 2007-11-20 21:15:10.250 324 12496.40 25.43 55309.93 88888.00 2007-11-20 21:15:10.375 324 12496.45 25.43 55309.93 88888.00 2007-11-20 21:15:10.500 324 12496.38 25.48 55309.93 88888.00 2007-11-20 21:15:10.625 324 12496.25 25.45 55309.93 88888.00 2007-11-20 21:15:10.750 324 12496.20 25.48 55309.95 88888.00 2007-11-20 21:15:10.875 324 12496.30 25.50 55309.97 88888.00 2007-11-20 21:15:11.000 324 12496.33 25.48 55309.95 88888.00 2007-11-20 21:15:11.125 324 12496.25 25.45 55309.95 88888.00 2007-11-20 21:15:11.250 324 12496.25 25.45 55309.93 88888.00 2007-11-20 21:15:11.375 324 12496.30 25.45 55309.93 88888.00 2007-11-20 21:15:11.500 324 12496.27 25.43 55309.95 88888.00 2007-11-20 21:15:11.625 324 12496.27 25.48 55309.97 88888.00 2007-11-20 21:15:11.750 324 12496.30 25.50 55310.00 88888.00 2007-11-20 21:15:11.875 324 12496.23 25.52 55309.97 88888.00 2007-11-20 21:15:12.000 324 12496.30 25.52 55309.97 88888.00 2007-11-20 21:15:12.125 324 12496.38 25.48 55309.97 88888.00 2007-11-20 21:15:12.250 324 12496.35 25.50 55309.97 88888.00 2007-11-20 21:15:12.375 324 12496.33 25.48 55310.00 88888.00 2007-11-20 21:15:12.500 324 12496.35 25.50 55310.03 88888.00 2007-11-20 21:15:12.625 324 12496.35 25.50 55310.05 88888.00 2007-11-20 21:15:12.750 324 12496.30 25.50 55310.03 88888.00 2007-11-20 21:15:12.875 324 12496.25 25.50 55310.07 88888.00 2007-11-20 21:15:13.000 324 12496.27 25.50 55310.05 88888.00 2007-11-20 21:15:13.125 324 12496.27 25.45 55310.03 88888.00 2007-11-20 21:15:13.250 324 12496.20 25.43 55310.05 88888.00 2007-11-20 21:15:13.375 324 12496.25 25.52 55310.07 88888.00 2007-11-20 21:15:13.500 324 12496.20 25.52 55310.07 88888.00 2007-11-20 21:15:13.625 324 12496.23 25.45 55310.05 88888.00 2007-11-20 21:15:13.750 324 12496.25 25.40 55310.05 88888.00 2007-11-20 21:15:13.875 324 12496.20 25.43 55310.03 88888.00 2007-11-20 21:15:14.000 324 12496.12 25.43 55310.03 88888.00 2007-11-20 21:15:14.125 324 12496.08 25.43 55310.03 88888.00 2007-11-20 21:15:14.250 324 12496.10 25.40 55310.05 88888.00 2007-11-20 21:15:14.375 324 12496.15 25.40 55310.03 88888.00 2007-11-20 21:15:14.500 324 12496.10 25.45 55310.05 88888.00 2007-11-20 21:15:14.625 324 12496.02 25.40 55310.03 88888.00 2007-11-20 21:15:14.750 324 12495.95 25.40 55310.05 88888.00 2007-11-20 21:15:14.875 324 12496.00 25.40 55310.05 88888.00 2007-11-20 21:15:15.000 324 12496.00 25.40 55310.05 88888.00 2007-11-20 21:15:15.125 324 12496.02 25.40 55310.07 88888.00 2007-11-20 21:15:15.250 324 12496.02 25.43 55310.07 88888.00 2007-11-20 21:15:15.375 324 12496.05 25.43 55310.10 88888.00 2007-11-20 21:15:15.500 324 12496.12 25.45 55310.15 88888.00 2007-11-20 21:15:15.625 324 12496.08 25.40 55310.12 88888.00 2007-11-20 21:15:15.750 324 12496.02 25.32 55310.07 88888.00 2007-11-20 21:15:15.875 324 12496.02 25.30 55310.10 88888.00 2007-11-20 21:15:16.000 324 12496.02 25.32 55310.07 88888.00 2007-11-20 21:15:16.125 324 12496.02 25.30 55310.12 88888.00 2007-11-20 21:15:16.250 324 12496.02 25.38 55310.18 88888.00 2007-11-20 21:15:16.375 324 12496.08 25.40 55310.15 88888.00 2007-11-20 21:15:16.500 324 12496.05 25.38 55310.15 88888.00 2007-11-20 21:15:16.625 324 12496.05 25.35 55310.15 88888.00 2007-11-20 21:15:16.750 324 12496.08 25.40 55310.18 88888.00 2007-11-20 21:15:16.875 324 12496.02 25.35 55310.20 88888.00 2007-11-20 21:15:17.000 324 12496.02 25.32 55310.20 88888.00 2007-11-20 21:15:17.125 324 12495.92 25.30 55310.20 88888.00 2007-11-20 21:15:17.250 324 12495.83 25.32 55310.25 88888.00 2007-11-20 21:15:17.375 324 12495.88 25.38 55310.28 88888.00 2007-11-20 21:15:17.500 324 12495.90 25.35 55310.25 88888.00 2007-11-20 21:15:17.625 324 12495.90 25.27 55310.22 88888.00 2007-11-20 21:15:17.750 324 12495.95 25.32 55310.22 88888.00 2007-11-20 21:15:17.875 324 12495.88 25.27 55310.22 88888.00 2007-11-20 21:15:18.000 324 12495.80 25.23 55310.20 88888.00 2007-11-20 21:15:18.125 324 12495.85 25.25 55310.22 88888.00 2007-11-20 21:15:18.250 324 12495.88 25.25 55310.28 88888.00 2007-11-20 21:15:18.375 324 12495.90 25.27 55310.25 88888.00 2007-11-20 21:15:18.500 324 12495.85 25.25 55310.25 88888.00 2007-11-20 21:15:18.625 324 12495.88 25.27 55310.28 88888.00 2007-11-20 21:15:18.750 324 12496.00 25.35 55310.30 88888.00 2007-11-20 21:15:18.875 324 12495.95 25.32 55310.30 88888.00 2007-11-20 21:15:19.000 324 12495.95 25.30 55310.30 88888.00 2007-11-20 21:15:19.125 324 12495.88 25.20 55310.25 88888.00 2007-11-20 21:15:19.250 324 12495.75 25.12 55310.22 88888.00 2007-11-20 21:15:19.375 324 12495.77 25.25 55310.22 88888.00 2007-11-20 21:15:19.500 324 12495.98 25.40 55310.32 88888.00 2007-11-20 21:15:19.625 324 12495.92 25.38 55310.35 88888.00 2007-11-20 21:15:19.750 324 12495.77 25.20 55310.30 88888.00 2007-11-20 21:15:19.875 324 12495.70 25.20 55310.32 88888.00 2007-11-20 21:15:20.000 324 12495.77 25.27 55310.32 88888.00 2007-11-20 21:15:20.125 324 12495.77 25.32 55310.35 88888.00 2007-11-20 21:15:20.250 324 12495.73 25.30 55310.35 88888.00 2007-11-20 21:15:20.375 324 12495.75 25.32 55310.35 88888.00 2007-11-20 21:15:20.500 324 12495.70 25.30 55310.35 88888.00 2007-11-20 21:15:20.625 324 12495.65 25.23 55310.35 88888.00 2007-11-20 21:15:20.750 324 12495.58 25.12 55310.30 88888.00 2007-11-20 21:15:20.875 324 12495.60 25.07 55310.28 88888.00 2007-11-20 21:15:21.000 324 12495.60 25.12 55310.30 88888.00 2007-11-20 21:15:21.125 324 12495.60 25.15 55310.32 88888.00 2007-11-20 21:15:21.250 324 12495.75 25.20 55310.40 88888.00 2007-11-20 21:15:21.375 324 12495.73 25.20 55310.40 88888.00 2007-11-20 21:15:21.500 324 12495.62 25.15 55310.40 88888.00 2007-11-20 21:15:21.625 324 12495.65 25.15 55310.35 88888.00 2007-11-20 21:15:21.750 324 12495.67 25.15 55310.35 88888.00 2007-11-20 21:15:21.875 324 12495.67 25.15 55310.35 88888.00 2007-11-20 21:15:22.000 324 12495.67 25.15 55310.32 88888.00 2007-11-20 21:15:22.125 324 12495.65 25.15 55310.38 88888.00 2007-11-20 21:15:22.250 324 12495.60 25.12 55310.43 88888.00 2007-11-20 21:15:22.375 324 12495.58 25.12 55310.40 88888.00 2007-11-20 21:15:22.500 324 12495.58 25.10 55310.38 88888.00 2007-11-20 21:15:22.625 324 12495.62 25.12 55310.40 88888.00 2007-11-20 21:15:22.750 324 12495.60 25.07 55310.40 88888.00 2007-11-20 21:15:22.875 324 12495.58 25.07 55310.40 88888.00 2007-11-20 21:15:23.000 324 12495.50 25.05 55310.40 88888.00 2007-11-20 21:15:23.125 324 12495.42 25.00 55310.38 88888.00 2007-11-20 21:15:23.250 324 12495.33 24.95 55310.35 88888.00 2007-11-20 21:15:23.375 324 12495.35 25.05 55310.40 88888.00 2007-11-20 21:15:23.500 324 12495.45 25.05 55310.43 88888.00 2007-11-20 21:15:23.625 324 12495.52 25.05 55310.45 88888.00 2007-11-20 21:15:23.750 324 12495.52 25.02 55310.45 88888.00 2007-11-20 21:15:23.875 324 12495.50 25.00 55310.38 88888.00 2007-11-20 21:15:24.000 324 12495.50 25.00 55310.38 88888.00 2007-11-20 21:15:24.125 324 12495.50 25.00 55310.38 88888.00 2007-11-20 21:15:24.250 324 12495.40 25.02 55310.40 88888.00 2007-11-20 21:15:24.375 324 12495.40 25.05 55310.40 88888.00 2007-11-20 21:15:24.500 324 12495.45 25.05 55310.40 88888.00 2007-11-20 21:15:24.625 324 12495.42 25.07 55310.40 88888.00 2007-11-20 21:15:24.750 324 12495.45 25.02 55310.45 88888.00 2007-11-20 21:15:24.875 324 12495.50 25.05 55310.47 88888.00 2007-11-20 21:15:25.000 324 12495.45 25.02 55310.45 88888.00 2007-11-20 21:15:25.125 324 12495.45 25.05 55310.40 88888.00 2007-11-20 21:15:25.250 324 12495.45 24.95 55310.38 88888.00 2007-11-20 21:15:25.375 324 12495.40 24.98 55310.43 88888.00 2007-11-20 21:15:25.500 324 12495.35 24.93 55310.40 88888.00 2007-11-20 21:15:25.625 324 12495.40 24.95 55310.43 88888.00 2007-11-20 21:15:25.750 324 12495.50 24.95 55310.45 88888.00 2007-11-20 21:15:25.875 324 12495.45 24.93 55310.40 88888.00 2007-11-20 21:15:26.000 324 12495.38 24.93 55310.38 88888.00 2007-11-20 21:15:26.125 324 12495.42 24.95 55310.43 88888.00 2007-11-20 21:15:26.250 324 12495.52 25.05 55310.47 88888.00 2007-11-20 21:15:26.375 324 12495.48 25.05 55310.43 88888.00 2007-11-20 21:15:26.500 324 12495.42 24.98 55310.45 88888.00 2007-11-20 21:15:26.625 324 12495.50 25.00 55310.45 88888.00 2007-11-20 21:15:26.750 324 12495.38 24.90 55310.43 88888.00 2007-11-20 21:15:26.875 324 12495.33 24.85 55310.43 88888.00 2007-11-20 21:15:27.000 324 12495.42 24.95 55310.45 88888.00 2007-11-20 21:15:27.125 324 12495.50 25.00 55310.50 88888.00 2007-11-20 21:15:27.250 324 12495.40 24.98 55310.47 88888.00 2007-11-20 21:15:27.375 324 12495.38 24.95 55310.45 88888.00 2007-11-20 21:15:27.500 324 12495.38 24.95 55310.45 88888.00 2007-11-20 21:15:27.625 324 12495.38 24.90 55310.45 88888.00 2007-11-20 21:15:27.750 324 12495.40 24.93 55310.45 88888.00 2007-11-20 21:15:27.875 324 12495.50 24.95 55310.47 88888.00 2007-11-20 21:15:28.000 324 12495.52 24.93 55310.43 88888.00 2007-11-20 21:15:28.125 324 12495.52 24.88 55310.40 88888.00 2007-11-20 21:15:28.250 324 12495.50 24.90 55310.43 88888.00 2007-11-20 21:15:28.375 324 12495.55 24.95 55310.40 88888.00 2007-11-20 21:15:28.500 324 12495.55 24.98 55310.43 88888.00 2007-11-20 21:15:28.625 324 12495.55 25.00 55310.45 88888.00 2007-11-20 21:15:28.750 324 12495.55 24.98 55310.43 88888.00 2007-11-20 21:15:28.875 324 12495.58 24.93 55310.40 88888.00 2007-11-20 21:15:29.000 324 12495.52 24.88 55310.40 88888.00 2007-11-20 21:15:29.125 324 12495.52 24.88 55310.40 88888.00 2007-11-20 21:15:29.250 324 12495.50 24.93 55310.43 88888.00 2007-11-20 21:15:29.375 324 12495.55 24.95 55310.43 88888.00 2007-11-20 21:15:29.500 324 12495.58 24.93 55310.40 88888.00 2007-11-20 21:15:29.625 324 12495.55 24.90 55310.35 88888.00 2007-11-20 21:15:29.750 324 12495.55 24.88 55310.38 88888.00 2007-11-20 21:15:29.875 324 12495.52 24.88 55310.40 88888.00 2007-11-20 21:15:30.000 324 12495.50 24.85 55310.40 88888.00 2007-11-20 21:15:30.125 324 12495.62 24.95 55310.40 88888.00 2007-11-20 21:15:30.250 324 12495.70 25.00 55310.40 88888.00 2007-11-20 21:15:30.375 324 12495.65 24.98 55310.40 88888.00 2007-11-20 21:15:30.500 324 12495.60 24.95 55310.40 88888.00 2007-11-20 21:15:30.625 324 12495.65 24.88 55310.38 88888.00 2007-11-20 21:15:30.750 324 12495.60 24.77 55310.35 88888.00 2007-11-20 21:15:30.875 324 12495.62 24.80 55310.40 88888.00 2007-11-20 21:15:31.000 324 12495.67 24.88 55310.43 88888.00 2007-11-20 21:15:31.125 324 12495.67 24.88 55310.45 88888.00 2007-11-20 21:15:31.250 324 12495.73 24.93 55310.43 88888.00 2007-11-20 21:15:31.375 324 12495.85 24.90 55310.43 88888.00 2007-11-20 21:15:31.500 324 12495.80 24.95 55310.43 88888.00 2007-11-20 21:15:31.625 324 12495.73 24.88 55310.40 88888.00 2007-11-20 21:15:31.750 324 12495.70 24.85 55310.40 88888.00 2007-11-20 21:15:31.875 324 12495.75 24.88 55310.40 88888.00 2007-11-20 21:15:32.000 324 12495.70 24.88 55310.38 88888.00 2007-11-20 21:15:32.125 324 12495.75 24.90 55310.40 88888.00 2007-11-20 21:15:32.250 324 12495.83 24.95 55310.45 88888.00 2007-11-20 21:15:32.375 324 12495.92 24.95 55310.43 88888.00 2007-11-20 21:15:32.500 324 12495.90 24.90 55310.35 88888.00 2007-11-20 21:15:32.625 324 12495.88 24.88 55310.32 88888.00 2007-11-20 21:15:32.750 324 12495.85 24.82 55310.35 88888.00 2007-11-20 21:15:32.875 324 12495.83 24.82 55310.32 88888.00 2007-11-20 21:15:33.000 324 12495.88 24.82 55310.35 88888.00 2007-11-20 21:15:33.125 324 12495.92 24.85 55310.38 88888.00 2007-11-20 21:15:33.250 324 12495.90 24.82 55310.38 88888.00 2007-11-20 21:15:33.375 324 12495.95 24.82 55310.35 88888.00 2007-11-20 21:15:33.500 324 12495.98 24.80 55310.32 88888.00 2007-11-20 21:15:33.625 324 12495.98 24.80 55310.32 88888.00 2007-11-20 21:15:33.750 324 12495.98 24.80 55310.35 88888.00 2007-11-20 21:15:33.875 324 12496.02 24.85 55310.35 88888.00 2007-11-20 21:15:34.000 324 12496.02 24.88 55310.38 88888.00 2007-11-20 21:15:34.125 324 12496.08 24.90 55310.38 88888.00 2007-11-20 21:15:34.250 324 12496.10 24.88 55310.38 88888.00 2007-11-20 21:15:34.375 324 12496.08 24.82 55310.32 88888.00 2007-11-20 21:15:34.500 324 12496.08 24.75 55310.30 88888.00 2007-11-20 21:15:34.625 324 12496.05 24.77 55310.35 88888.00 2007-11-20 21:15:34.750 324 12496.02 24.82 55310.38 88888.00 2007-11-20 21:15:34.875 324 12496.12 24.88 55310.35 88888.00 2007-11-20 21:15:35.000 324 12496.20 24.93 55310.32 88888.00 2007-11-20 21:15:35.125 324 12496.23 24.88 55310.32 88888.00 2007-11-20 21:15:35.250 324 12496.27 24.82 55310.30 88888.00 2007-11-20 21:15:35.375 324 12496.25 24.80 55310.30 88888.00 2007-11-20 21:15:35.500 324 12496.25 24.80 55310.30 88888.00 2007-11-20 21:15:35.625 324 12496.27 24.85 55310.30 88888.00 2007-11-20 21:15:35.750 324 12496.30 24.80 55310.28 88888.00 2007-11-20 21:15:35.875 324 12496.27 24.77 55310.25 88888.00 2007-11-20 21:15:36.000 324 12496.38 24.82 55310.28 88888.00 2007-11-20 21:15:36.125 324 12496.45 24.88 55310.30 88888.00 2007-11-20 21:15:36.250 324 12496.40 24.85 55310.28 88888.00 2007-11-20 21:15:36.375 324 12496.40 24.82 55310.28 88888.00 2007-11-20 21:15:36.500 324 12496.35 24.77 55310.28 88888.00 2007-11-20 21:15:36.625 324 12496.35 24.75 55310.25 88888.00 2007-11-20 21:15:36.750 324 12496.35 24.75 55310.22 88888.00 2007-11-20 21:15:36.875 324 12496.42 24.75 55310.22 88888.00 2007-11-20 21:15:37.000 324 12496.45 24.73 55310.22 88888.00 2007-11-20 21:15:37.125 324 12496.40 24.77 55310.28 88888.00 2007-11-20 21:15:37.250 324 12496.35 24.77 55310.25 88888.00 2007-11-20 21:15:37.375 324 12496.45 24.80 55310.25 88888.00 2007-11-20 21:15:37.500 324 12496.48 24.80 55310.20 88888.00 2007-11-20 21:15:37.625 324 12496.45 24.80 55310.18 88888.00 2007-11-20 21:15:37.750 324 12496.50 24.80 55310.20 88888.00 2007-11-20 21:15:37.875 324 12496.48 24.77 55310.20 88888.00 2007-11-20 21:15:38.000 324 12496.40 24.75 55310.20 88888.00 2007-11-20 21:15:38.125 324 12496.42 24.75 55310.20 88888.00 2007-11-20 21:15:38.250 324 12496.58 24.73 55310.15 88888.00 2007-11-20 21:15:38.375 324 12496.58 24.75 55310.18 88888.00 2007-11-20 21:15:38.500 324 12496.52 24.75 55310.15 88888.00 2007-11-20 21:15:38.625 324 12496.52 24.70 55310.12 88888.00 2007-11-20 21:15:38.750 324 12496.55 24.65 55310.12 88888.00 2007-11-20 21:15:38.875 324 12496.58 24.70 55310.15 88888.00 2007-11-20 21:15:39.000 324 12496.65 24.77 55310.20 88888.00 2007-11-20 21:15:39.125 324 12496.67 24.77 55310.20 88888.00 2007-11-20 21:15:39.250 324 12496.70 24.73 55310.20 88888.00 2007-11-20 21:15:39.375 324 12496.77 24.73 55310.18 88888.00 2007-11-20 21:15:39.500 324 12496.85 24.75 55310.15 88888.00 2007-11-20 21:15:39.625 324 12496.77 24.77 55310.15 88888.00 2007-11-20 21:15:39.750 324 12496.75 24.77 55310.15 88888.00 2007-11-20 21:15:39.875 324 12496.85 24.80 55310.18 88888.00 2007-11-20 21:15:40.000 324 12496.85 24.77 55310.10 88888.00 2007-11-20 21:15:40.125 324 12496.85 24.70 55310.07 88888.00 2007-11-20 21:15:40.250 324 12496.85 24.70 55310.07 88888.00 2007-11-20 21:15:40.375 324 12496.85 24.73 55310.10 88888.00 2007-11-20 21:15:40.500 324 12496.85 24.75 55310.10 88888.00 2007-11-20 21:15:40.625 324 12496.88 24.73 55310.07 88888.00 2007-11-20 21:15:40.750 324 12496.88 24.75 55310.10 88888.00 2007-11-20 21:15:40.875 324 12496.92 24.80 55310.10 88888.00 2007-11-20 21:15:41.000 324 12496.92 24.77 55310.10 88888.00 2007-11-20 21:15:41.125 324 12496.92 24.75 55310.10 88888.00 2007-11-20 21:15:41.250 324 12496.95 24.70 55310.10 88888.00 2007-11-20 21:15:41.375 324 12496.98 24.73 55310.12 88888.00 2007-11-20 21:15:41.500 324 12496.92 24.75 55310.10 88888.00 2007-11-20 21:15:41.625 324 12496.92 24.73 55310.05 88888.00 2007-11-20 21:15:41.750 324 12496.98 24.75 55310.07 88888.00 2007-11-20 21:15:41.875 324 12497.08 24.75 55310.12 88888.00 2007-11-20 21:15:42.000 324 12497.17 24.80 55310.15 88888.00 2007-11-20 21:15:42.125 324 12497.10 24.75 55310.12 88888.00 2007-11-20 21:15:42.250 324 12497.05 24.73 55310.10 88888.00 2007-11-20 21:15:42.375 324 12497.15 24.77 55310.12 88888.00 2007-11-20 21:15:42.500 324 12497.25 24.82 55310.12 88888.00 2007-11-20 21:15:42.625 324 12497.27 24.77 55310.15 88888.00 2007-11-20 21:15:42.750 324 12497.23 24.73 55310.12 88888.00 2007-11-20 21:15:42.875 324 12497.25 24.77 55310.12 88888.00 2007-11-20 21:15:43.000 324 12497.23 24.75 55310.12 88888.00 2007-11-20 21:15:43.125 324 12497.12 24.70 55310.15 88888.00 2007-11-20 21:15:43.250 324 12497.17 24.73 55310.18 88888.00 2007-11-20 21:15:43.375 324 12497.20 24.75 55310.15 88888.00 2007-11-20 21:15:43.500 324 12497.15 24.70 55310.10 88888.00 2007-11-20 21:15:43.625 324 12497.12 24.68 55310.10 88888.00 2007-11-20 21:15:43.750 324 12497.20 24.73 55310.10 88888.00 2007-11-20 21:15:43.875 324 12497.25 24.70 55310.10 88888.00 2007-11-20 21:15:44.000 324 12497.20 24.62 55310.10 88888.00 2007-11-20 21:15:44.125 324 12497.17 24.57 55310.07 88888.00 2007-11-20 21:15:44.250 324 12497.17 24.62 55310.10 88888.00 2007-11-20 21:15:44.375 324 12497.25 24.65 55310.07 88888.00 2007-11-20 21:15:44.500 324 12497.27 24.65 55310.07 88888.00 2007-11-20 21:15:44.625 324 12497.25 24.62 55310.10 88888.00 2007-11-20 21:15:44.750 324 12497.17 24.57 55310.05 88888.00 2007-11-20 21:15:44.875 324 12497.23 24.60 55310.05 88888.00 2007-11-20 21:15:45.000 324 12497.23 24.57 55310.03 88888.00 2007-11-20 21:15:45.125 324 12497.17 24.50 55310.03 88888.00 2007-11-20 21:15:45.250 324 12497.23 24.57 55310.07 88888.00 2007-11-20 21:15:45.375 324 12497.25 24.60 55310.10 88888.00 2007-11-20 21:15:45.500 324 12497.17 24.55 55310.07 88888.00 2007-11-20 21:15:45.625 324 12497.20 24.50 55310.05 88888.00 2007-11-20 21:15:45.750 324 12497.15 24.40 55310.07 88888.00 2007-11-20 21:15:45.875 324 12497.15 24.38 55310.07 88888.00 2007-11-20 21:15:46.000 324 12497.23 24.45 55310.10 88888.00 2007-11-20 21:15:46.125 324 12497.20 24.45 55310.12 88888.00 2007-11-20 21:15:46.250 324 12497.23 24.35 55310.12 88888.00 2007-11-20 21:15:46.375 324 12497.23 24.32 55310.15 88888.00 2007-11-20 21:15:46.500 324 12497.23 24.38 55310.15 88888.00 2007-11-20 21:15:46.625 324 12497.20 24.40 55310.15 88888.00 2007-11-20 21:15:46.750 324 12497.25 24.35 55310.12 88888.00 2007-11-20 21:15:46.875 324 12497.27 24.35 55310.12 88888.00 2007-11-20 21:15:47.000 324 12497.35 24.32 55310.12 88888.00 2007-11-20 21:15:47.125 324 12497.27 24.27 55310.12 88888.00 2007-11-20 21:15:47.250 324 12497.15 24.27 55310.15 88888.00 2007-11-20 21:15:47.375 324 12497.23 24.25 55310.10 88888.00 2007-11-20 21:15:47.500 324 12497.17 24.23 55310.10 88888.00 2007-11-20 21:15:47.625 324 12497.17 24.18 55310.05 88888.00 2007-11-20 21:15:47.750 324 12497.17 24.20 55310.07 88888.00 2007-11-20 21:15:47.875 324 12497.08 24.20 55310.07 88888.00 2007-11-20 21:15:48.000 324 12497.05 24.18 55310.10 88888.00 2007-11-20 21:15:48.125 324 12497.12 24.18 55310.12 88888.00 2007-11-20 21:15:48.250 324 12497.15 24.07 55310.10 88888.00 2007-11-20 21:15:48.375 324 12497.20 24.07 55310.15 88888.00 2007-11-20 21:15:48.500 324 12497.23 24.12 55310.18 88888.00 2007-11-20 21:15:48.625 324 12497.17 24.15 55310.15 88888.00 2007-11-20 21:15:48.750 324 12497.17 24.10 55310.15 88888.00 2007-11-20 21:15:48.875 324 12497.17 24.10 55310.15 88888.00 2007-11-20 21:15:49.000 324 12497.23 24.05 55310.10 88888.00 2007-11-20 21:15:49.125 324 12497.23 24.02 55310.15 88888.00 2007-11-20 21:15:49.250 324 12497.12 24.00 55310.12 88888.00 2007-11-20 21:15:49.375 324 12497.12 24.00 55310.12 88888.00 2007-11-20 21:15:49.500 324 12497.15 24.00 55310.12 88888.00 2007-11-20 21:15:49.625 324 12497.12 23.98 55310.15 88888.00 2007-11-20 21:15:49.750 324 12497.10 23.98 55310.18 88888.00 2007-11-20 21:15:49.875 324 12497.05 23.98 55310.20 88888.00 2007-11-20 21:15:50.000 324 12497.02 23.85 55310.15 88888.00 2007-11-20 21:15:50.125 324 12497.08 23.90 55310.18 88888.00 2007-11-20 21:15:50.250 324 12497.15 24.00 55310.25 88888.00 2007-11-20 21:15:50.375 324 12497.15 23.95 55310.22 88888.00 2007-11-20 21:15:50.500 324 12497.10 23.90 55310.22 88888.00 2007-11-20 21:15:50.625 324 12497.12 23.90 55310.20 88888.00 2007-11-20 21:15:50.750 324 12497.12 23.90 55310.15 88888.00 2007-11-20 21:15:50.875 324 12497.12 23.85 55310.15 88888.00 2007-11-20 21:15:51.000 324 12497.08 23.80 55310.12 88888.00 2007-11-20 21:15:51.125 324 12497.12 23.85 55310.18 88888.00 2007-11-20 21:15:51.250 324 12497.17 23.85 55310.18 88888.00 2007-11-20 21:15:51.375 324 12497.12 23.85 55310.15 88888.00 2007-11-20 21:15:51.500 324 12497.05 23.85 55310.18 88888.00 2007-11-20 21:15:51.625 324 12497.05 23.80 55310.15 88888.00 2007-11-20 21:15:51.750 324 12497.00 23.75 55310.15 88888.00 2007-11-20 21:15:51.875 324 12497.00 23.75 55310.18 88888.00 2007-11-20 21:15:52.000 324 12497.05 23.73 55310.15 88888.00 2007-11-20 21:15:52.125 324 12497.17 23.75 55310.15 88888.00 2007-11-20 21:15:52.250 324 12497.12 23.82 55310.20 88888.00 2007-11-20 21:15:52.375 324 12497.15 23.85 55310.20 88888.00 2007-11-20 21:15:52.500 324 12497.17 23.82 55310.22 88888.00 2007-11-20 21:15:52.625 324 12497.15 23.77 55310.20 88888.00 2007-11-20 21:15:52.750 324 12497.05 23.75 55310.18 88888.00 2007-11-20 21:15:52.875 324 12496.98 23.75 55310.20 88888.00 2007-11-20 21:15:53.000 324 12496.98 23.80 55310.20 88888.00 2007-11-20 21:15:53.125 324 12497.00 23.80 55310.22 88888.00 2007-11-20 21:15:53.250 324 12496.95 23.77 55310.20 88888.00 2007-11-20 21:15:53.375 324 12497.00 23.77 55310.18 88888.00 2007-11-20 21:15:53.500 324 12497.05 23.80 55310.18 88888.00 2007-11-20 21:15:53.625 324 12497.08 23.75 55310.18 88888.00 2007-11-20 21:15:53.750 324 12497.10 23.77 55310.20 88888.00 2007-11-20 21:15:53.875 324 12497.12 23.77 55310.20 88888.00 2007-11-20 21:15:54.000 324 12497.05 23.88 55310.20 88888.00 2007-11-20 21:15:54.125 324 12497.02 23.88 55310.22 88888.00 2007-11-20 21:15:54.250 324 12497.02 23.88 55310.22 88888.00 2007-11-20 21:15:54.375 324 12497.10 23.93 55310.22 88888.00 2007-11-20 21:15:54.500 324 12497.05 23.90 55310.20 88888.00 2007-11-20 21:15:54.625 324 12497.00 23.85 55310.20 88888.00 2007-11-20 21:15:54.750 324 12496.98 23.77 55310.18 88888.00 2007-11-20 21:15:54.875 324 12496.98 23.75 55310.15 88888.00 2007-11-20 21:15:55.000 324 12497.00 23.80 55310.15 88888.00 2007-11-20 21:15:55.125 324 12497.02 23.88 55310.15 88888.00 2007-11-20 21:15:55.250 324 12497.02 23.90 55310.18 88888.00 2007-11-20 21:15:55.375 324 12497.05 23.93 55310.20 88888.00 2007-11-20 21:15:55.500 324 12497.05 23.90 55310.18 88888.00 2007-11-20 21:15:55.625 324 12497.05 23.90 55310.18 88888.00 2007-11-20 21:15:55.750 324 12497.10 23.93 55310.15 88888.00 2007-11-20 21:15:55.875 324 12497.17 23.93 55310.12 88888.00 2007-11-20 21:15:56.000 324 12497.10 23.93 55310.10 88888.00 2007-11-20 21:15:56.125 324 12497.02 23.90 55310.05 88888.00 2007-11-20 21:15:56.250 324 12497.02 23.85 55310.07 88888.00 2007-11-20 21:15:56.375 324 12497.05 23.93 55310.10 88888.00 2007-11-20 21:15:56.500 324 12497.10 23.98 55310.10 88888.00 2007-11-20 21:15:56.625 324 12497.10 24.05 55310.15 88888.00 2007-11-20 21:15:56.750 324 12497.17 24.07 55310.15 88888.00 2007-11-20 21:15:56.875 324 12497.15 24.05 55310.12 88888.00 2007-11-20 21:15:57.000 324 12497.12 24.02 55310.10 88888.00 2007-11-20 21:15:57.125 324 12497.20 24.07 55310.12 88888.00 2007-11-20 21:15:57.250 324 12497.15 24.12 55310.15 88888.00 2007-11-20 21:15:57.375 324 12497.17 24.12 55310.12 88888.00 2007-11-20 21:15:57.500 324 12497.15 24.12 55310.10 88888.00 2007-11-20 21:15:57.625 324 12497.12 24.15 55310.07 88888.00 2007-11-20 21:15:57.750 324 12497.10 24.15 55310.07 88888.00 2007-11-20 21:15:57.875 324 12497.17 24.20 55310.10 88888.00 2007-11-20 21:15:58.000 324 12497.27 24.25 55310.07 88888.00 2007-11-20 21:15:58.125 324 12497.30 24.23 55310.10 88888.00 2007-11-20 21:15:58.250 324 12497.27 24.15 55310.07 88888.00 2007-11-20 21:15:58.375 324 12497.25 24.18 55310.05 88888.00 2007-11-20 21:15:58.500 324 12497.23 24.23 55310.05 88888.00 2007-11-20 21:15:58.625 324 12497.27 24.32 55310.05 88888.00 2007-11-20 21:15:58.750 324 12497.35 24.35 55310.05 88888.00 2007-11-20 21:15:58.875 324 12497.33 24.30 55310.03 88888.00 2007-11-20 21:15:59.000 324 12497.27 24.30 55310.00 88888.00 2007-11-20 21:15:59.125 324 12497.23 24.30 55310.03 88888.00 2007-11-20 21:15:59.250 324 12497.23 24.30 55310.03 88888.00 2007-11-20 21:15:59.375 324 12497.25 24.38 55310.07 88888.00 2007-11-20 21:15:59.500 324 12497.30 24.40 55310.05 88888.00 2007-11-20 21:15:59.625 324 12497.30 24.40 55310.00 88888.00 2007-11-20 21:15:59.750 324 12497.33 24.35 55309.97 88888.00 2007-11-20 21:15:59.875 324 12497.38 24.40 55310.03 88888.00 2007-11-20 21:16:00.000 324 12497.35 24.48 55310.03 88888.00 2007-11-20 21:16:00.125 324 12497.30 24.50 55310.05 88888.00 2007-11-20 21:16:00.250 324 12497.35 24.52 55310.03 88888.00 2007-11-20 21:16:00.375 324 12497.33 24.52 55310.03 88888.00 2007-11-20 21:16:00.500 324 12497.33 24.50 55310.03 88888.00 2007-11-20 21:16:00.625 324 12497.38 24.48 55310.00 88888.00 2007-11-20 21:16:00.750 324 12497.40 24.45 55309.97 88888.00 2007-11-20 21:16:00.875 324 12497.35 24.48 55309.95 88888.00 2007-11-20 21:16:01.000 324 12497.33 24.57 55309.97 88888.00 2007-11-20 21:16:01.125 324 12497.27 24.65 55310.00 88888.00 2007-11-20 21:16:01.250 324 12497.27 24.65 55310.00 88888.00 2007-11-20 21:16:01.375 324 12497.30 24.65 55309.97 88888.00 2007-11-20 21:16:01.500 324 12497.33 24.68 55310.00 88888.00 2007-11-20 21:16:01.625 324 12497.35 24.73 55310.00 88888.00 2007-11-20 21:16:01.750 324 12497.38 24.75 55310.00 88888.00 2007-11-20 21:16:01.875 324 12497.40 24.75 55310.00 88888.00 2007-11-20 21:16:02.000 324 12497.38 24.75 55310.00 88888.00 2007-11-20 21:16:02.125 324 12497.40 24.77 55310.00 88888.00 2007-11-20 21:16:02.250 324 12497.40 24.75 55309.97 88888.00 2007-11-20 21:16:02.375 324 12497.33 24.77 55309.97 88888.00 2007-11-20 21:16:02.500 324 12497.27 24.80 55309.97 88888.00 2007-11-20 21:16:02.625 324 12497.30 24.77 55309.95 88888.00 2007-11-20 21:16:02.750 324 12497.38 24.75 55309.95 88888.00 2007-11-20 21:16:02.875 324 12497.30 24.77 55309.95 88888.00 2007-11-20 21:16:03.000 324 12497.25 24.80 55309.95 88888.00 2007-11-20 21:16:03.125 324 12497.27 24.80 55309.93 88888.00 2007-11-20 21:16:03.250 324 12497.35 24.77 55309.95 88888.00 2007-11-20 21:16:03.375 324 12497.45 24.82 55309.95 88888.00 2007-11-20 21:16:03.500 324 12497.42 24.88 55309.95 88888.00 2007-11-20 21:16:03.625 324 12497.35 24.85 55309.97 88888.00 2007-11-20 21:16:03.750 324 12497.35 24.82 55309.95 88888.00 2007-11-20 21:16:03.875 324 12497.38 24.88 55309.97 88888.00 2007-11-20 21:16:04.000 324 12497.27 24.80 55309.88 88888.00 2007-11-20 21:16:04.125 324 12497.23 24.80 55309.88 88888.00 2007-11-20 21:16:04.250 324 12497.20 24.85 55309.93 88888.00 2007-11-20 21:16:04.375 324 12497.27 24.98 55309.97 88888.00 2007-11-20 21:16:04.500 324 12497.30 24.98 55310.00 88888.00 2007-11-20 21:16:04.625 324 12497.27 24.93 55310.00 88888.00 2007-11-20 21:16:04.750 324 12497.27 24.88 55310.00 88888.00 2007-11-20 21:16:04.875 324 12497.25 24.90 55309.97 88888.00 2007-11-20 21:16:05.000 324 12497.25 25.00 55310.00 88888.00 2007-11-20 21:16:05.125 324 12497.23 24.95 55310.00 88888.00 2007-11-20 21:16:05.250 324 12497.17 24.90 55309.95 88888.00 2007-11-20 21:16:05.375 324 12497.17 24.88 55309.97 88888.00 2007-11-20 21:16:05.500 324 12497.20 24.88 55309.97 88888.00 2007-11-20 21:16:05.625 324 12497.20 24.90 55309.93 88888.00 2007-11-20 21:16:05.750 324 12497.23 24.90 55309.93 88888.00 2007-11-20 21:16:05.875 324 12497.30 24.98 55309.95 88888.00 2007-11-20 21:16:06.000 324 12497.27 25.02 55310.00 88888.00 2007-11-20 21:16:06.125 324 12497.25 25.02 55310.00 88888.00 2007-11-20 21:16:06.250 324 12497.25 25.02 55309.97 88888.00 2007-11-20 21:16:06.375 324 12497.23 25.02 55309.97 88888.00 2007-11-20 21:16:06.500 324 12497.17 25.00 55310.00 88888.00 2007-11-20 21:16:06.625 324 12497.15 25.00 55310.00 88888.00 2007-11-20 21:16:06.750 324 12497.15 25.02 55310.00 88888.00 2007-11-20 21:16:06.875 324 12497.20 25.02 55310.03 88888.00 2007-11-20 21:16:07.000 324 12497.25 25.05 55310.00 88888.00 2007-11-20 21:16:07.125 324 12497.23 25.10 55310.00 88888.00 2007-11-20 21:16:07.250 324 12497.15 25.02 55310.00 88888.00 2007-11-20 21:16:07.375 324 12497.12 24.93 55309.97 88888.00 2007-11-20 21:16:07.500 324 12497.05 24.90 55309.95 88888.00 2007-11-20 21:16:07.625 324 12497.00 24.95 55310.00 88888.00 2007-11-20 21:16:07.750 324 12497.10 25.05 55310.03 88888.00 2007-11-20 21:16:07.875 324 12497.10 25.07 55310.00 88888.00 2007-11-20 21:16:08.000 324 12497.02 25.02 55309.97 88888.00 2007-11-20 21:16:08.125 324 12496.98 24.98 55310.00 88888.00 2007-11-20 21:16:08.250 324 12497.08 25.05 55310.03 88888.00 2007-11-20 21:16:08.375 324 12497.12 25.05 55310.05 88888.00 2007-11-20 21:16:08.500 324 12497.15 25.07 55310.03 88888.00 2007-11-20 21:16:08.625 324 12497.12 25.07 55310.03 88888.00 2007-11-20 21:16:08.750 324 12497.15 25.05 55310.00 88888.00 2007-11-20 21:16:08.875 324 12497.12 25.02 55309.97 88888.00 2007-11-20 21:16:09.000 324 12497.05 25.02 55309.97 88888.00 2007-11-20 21:16:09.125 324 12497.00 24.98 55310.05 88888.00 2007-11-20 21:16:09.250 324 12497.02 24.98 55310.05 88888.00 2007-11-20 21:16:09.375 324 12497.00 24.93 55310.05 88888.00 2007-11-20 21:16:09.500 324 12497.02 24.95 55310.03 88888.00 2007-11-20 21:16:09.625 324 12497.10 25.02 55310.05 88888.00 2007-11-20 21:16:09.750 324 12497.05 25.02 55310.07 88888.00 2007-11-20 21:16:09.875 324 12497.02 25.00 55310.07 88888.00 2007-11-20 21:16:10.000 324 12497.02 24.98 55310.07 88888.00 2007-11-20 21:16:10.125 324 12497.10 25.00 55310.05 88888.00 2007-11-20 21:16:10.250 324 12497.02 24.95 55310.03 88888.00 2007-11-20 21:16:10.375 324 12496.90 24.93 55309.97 88888.00 2007-11-20 21:16:10.500 324 12496.90 24.93 55310.00 88888.00 2007-11-20 21:16:10.625 324 12497.00 24.90 55310.03 88888.00 2007-11-20 21:16:10.750 324 12497.02 24.93 55310.00 88888.00 2007-11-20 21:16:10.875 324 12496.95 24.88 55309.97 88888.00 2007-11-20 21:16:11.000 324 12496.92 25.00 55310.03 88888.00 2007-11-20 21:16:11.125 324 12497.05 25.02 55310.03 88888.00 2007-11-20 21:16:11.250 324 12497.02 24.95 55310.05 88888.00 2007-11-20 21:16:11.375 324 12497.08 24.95 55310.03 88888.00 2007-11-20 21:16:11.500 324 12497.12 24.98 55310.07 88888.00 2007-11-20 21:16:11.625 324 12497.05 24.93 55310.07 88888.00 2007-11-20 21:16:11.750 324 12496.98 24.95 55310.03 88888.00 2007-11-20 21:16:11.875 324 12496.92 25.02 55310.07 88888.00 2007-11-20 21:16:12.000 324 12497.00 25.02 55310.07 88888.00 2007-11-20 21:16:12.125 324 12497.05 24.98 55310.10 88888.00 2007-11-20 21:16:12.250 324 12496.95 24.90 55310.05 88888.00 2007-11-20 21:16:12.375 324 12496.95 24.95 55310.03 88888.00 2007-11-20 21:16:12.500 324 12496.92 24.93 55310.03 88888.00 2007-11-20 21:16:12.625 324 12496.92 24.93 55310.05 88888.00 2007-11-20 21:16:12.750 324 12496.98 24.93 55310.05 88888.00 2007-11-20 21:16:12.875 324 12496.95 24.95 55310.03 88888.00 2007-11-20 21:16:13.000 324 12496.95 24.90 55310.00 88888.00 2007-11-20 21:16:13.125 324 12496.92 24.90 55310.03 88888.00 2007-11-20 21:16:13.250 324 12496.90 24.93 55310.05 88888.00 2007-11-20 21:16:13.375 324 12496.88 24.93 55310.03 88888.00 2007-11-20 21:16:13.500 324 12496.85 24.90 55310.03 88888.00 2007-11-20 21:16:13.625 324 12496.88 24.95 55310.07 88888.00 2007-11-20 21:16:13.750 324 12496.92 24.98 55310.07 88888.00 2007-11-20 21:16:13.875 324 12496.92 24.93 55310.07 88888.00 2007-11-20 21:16:14.000 324 12496.98 24.95 55310.07 88888.00 2007-11-20 21:16:14.125 324 12496.98 24.88 55310.07 88888.00 2007-11-20 21:16:14.250 324 12496.85 24.82 55310.07 88888.00 2007-11-20 21:16:14.375 324 12496.85 24.85 55310.05 88888.00 2007-11-20 21:16:14.500 324 12496.92 24.85 55310.07 88888.00 2007-11-20 21:16:14.625 324 12496.90 24.85 55310.10 88888.00 2007-11-20 21:16:14.750 324 12496.85 24.88 55310.10 88888.00 2007-11-20 21:16:14.875 324 12496.92 24.90 55310.10 88888.00 2007-11-20 21:16:15.000 324 12496.98 24.90 55310.10 88888.00 2007-11-20 21:16:15.125 324 12496.85 24.77 55310.03 88888.00 2007-11-20 21:16:15.250 324 12496.80 24.75 55310.07 88888.00 2007-11-20 21:16:15.375 324 12496.85 24.80 55310.10 88888.00 2007-11-20 21:16:15.500 324 12496.83 24.82 55310.12 88888.00 2007-11-20 21:16:15.625 324 12496.83 24.82 55310.12 88888.00 2007-11-20 21:16:15.750 324 12496.77 24.80 55310.10 88888.00 2007-11-20 21:16:15.875 324 12496.75 24.77 55310.10 88888.00 2007-11-20 21:16:16.000 324 12496.77 24.75 55310.05 88888.00 2007-11-20 21:16:16.125 324 12496.75 24.70 55310.05 88888.00 2007-11-20 21:16:16.250 324 12496.75 24.70 55310.10 88888.00 2007-11-20 21:16:16.375 324 12496.80 24.73 55310.07 88888.00 2007-11-20 21:16:16.500 324 12496.80 24.75 55310.10 88888.00 2007-11-20 21:16:16.625 324 12496.83 24.73 55310.10 88888.00 2007-11-20 21:16:16.750 324 12496.83 24.75 55310.10 88888.00 2007-11-20 21:16:16.875 324 12496.80 24.73 55310.12 88888.00 2007-11-20 21:16:17.000 324 12496.83 24.70 55310.10 88888.00 2007-11-20 21:16:17.125 324 12496.85 24.75 55310.10 88888.00 2007-11-20 21:16:17.250 324 12496.85 24.73 55310.10 88888.00 2007-11-20 21:16:17.375 324 12496.83 24.65 55310.10 88888.00 2007-11-20 21:16:17.500 324 12496.75 24.62 55310.12 88888.00 2007-11-20 21:16:17.625 324 12496.75 24.62 55310.12 88888.00 2007-11-20 21:16:17.750 324 12496.75 24.65 55310.12 88888.00 2007-11-20 21:16:17.875 324 12496.73 24.70 55310.12 88888.00 2007-11-20 21:16:18.000 324 12496.67 24.65 55310.12 88888.00 2007-11-20 21:16:18.125 324 12496.65 24.70 55310.18 88888.00 2007-11-20 21:16:18.250 324 12496.65 24.70 55310.15 88888.00 2007-11-20 21:16:18.375 324 12496.70 24.70 55310.15 88888.00 2007-11-20 21:16:18.500 324 12496.77 24.73 55310.18 88888.00 2007-11-20 21:16:18.625 324 12496.75 24.73 55310.18 88888.00 2007-11-20 21:16:18.750 324 12496.67 24.73 55310.15 88888.00 2007-11-20 21:16:18.875 324 12496.67 24.73 55310.12 88888.00 2007-11-20 21:16:19.000 324 12496.67 24.65 55310.15 88888.00 2007-11-20 21:16:19.125 324 12496.70 24.57 55310.12 88888.00 2007-11-20 21:16:19.250 324 12496.67 24.62 55310.12 88888.00 2007-11-20 21:16:19.375 324 12496.62 24.62 55310.15 88888.00 2007-11-20 21:16:19.500 324 12496.62 24.62 55310.12 88888.00 2007-11-20 21:16:19.625 324 12496.62 24.65 55310.10 88888.00 2007-11-20 21:16:19.750 324 12496.58 24.60 55310.07 88888.00 2007-11-20 21:16:19.875 324 12496.62 24.62 55310.07 88888.00 2007-11-20 21:16:20.000 324 12496.62 24.65 55310.12 88888.00 2007-11-20 21:16:20.125 324 12496.55 24.62 55310.12 88888.00 2007-11-20 21:16:20.250 324 12496.50 24.57 55310.12 88888.00 2007-11-20 21:16:20.375 324 12496.55 24.57 55310.12 88888.00 2007-11-20 21:16:20.500 324 12496.58 24.52 55310.12 88888.00 2007-11-20 21:16:20.625 324 12496.60 24.55 55310.12 88888.00 2007-11-20 21:16:20.750 324 12496.60 24.62 55310.15 88888.00 2007-11-20 21:16:20.875 324 12496.62 24.62 55310.15 88888.00 2007-11-20 21:16:21.000 324 12496.65 24.60 55310.12 88888.00 2007-11-20 21:16:21.125 324 12496.60 24.55 55310.12 88888.00 2007-11-20 21:16:21.250 324 12496.48 24.45 55310.15 88888.00 2007-11-20 21:16:21.375 324 12496.40 24.43 55310.12 88888.00 2007-11-20 21:16:21.500 324 12496.42 24.48 55310.15 88888.00 2007-11-20 21:16:21.625 324 12496.48 24.48 55310.10 88888.00 2007-11-20 21:16:21.750 324 12496.52 24.55 55310.12 88888.00 2007-11-20 21:16:21.875 324 12496.58 24.55 55310.12 88888.00 2007-11-20 21:16:22.000 324 12496.52 24.50 55310.12 88888.00 2007-11-20 21:16:22.125 324 12496.48 24.50 55310.12 88888.00 2007-11-20 21:16:22.250 324 12496.42 24.55 55310.12 88888.00 2007-11-20 21:16:22.375 324 12496.42 24.52 55310.07 88888.00 2007-11-20 21:16:22.500 324 12496.42 24.48 55310.07 88888.00 2007-11-20 21:16:22.625 324 12496.50 24.45 55310.10 88888.00 2007-11-20 21:16:22.750 324 12496.50 24.50 55310.10 88888.00 2007-11-20 21:16:22.875 324 12496.45 24.50 55310.10 88888.00 2007-11-20 21:16:23.000 324 12496.35 24.40 55310.07 88888.00 2007-11-20 21:16:23.125 324 12496.40 24.50 55310.12 88888.00 2007-11-20 21:16:23.250 324 12496.45 24.52 55310.12 88888.00 2007-11-20 21:16:23.375 324 12496.38 24.43 55310.05 88888.00 2007-11-20 21:16:23.500 324 12496.35 24.43 55310.07 88888.00 2007-11-20 21:16:23.625 324 12496.42 24.52 55310.10 88888.00 2007-11-20 21:16:23.750 324 12496.42 24.52 55310.07 88888.00 2007-11-20 21:16:23.875 324 12496.48 24.50 55310.07 88888.00 2007-11-20 21:16:24.000 324 12496.40 24.45 55310.05 88888.00 2007-11-20 21:16:24.125 324 12496.33 24.48 55310.07 88888.00 2007-11-20 21:16:24.250 324 12496.30 24.55 55310.10 88888.00 2007-11-20 21:16:24.375 324 12496.35 24.52 55310.07 88888.00 2007-11-20 21:16:24.500 324 12496.33 24.50 55310.03 88888.00 2007-11-20 21:16:24.625 324 12496.25 24.50 55310.07 88888.00 2007-11-20 21:16:24.750 324 12496.23 24.50 55310.10 88888.00 2007-11-20 21:16:24.875 324 12496.25 24.52 55310.07 88888.00 2007-11-20 21:16:25.000 324 12496.30 24.52 55310.05 88888.00 2007-11-20 21:16:25.125 324 12496.30 24.50 55310.05 88888.00 2007-11-20 21:16:25.250 324 12496.25 24.48 55310.05 88888.00 2007-11-20 21:16:25.375 324 12496.33 24.52 55310.10 88888.00 2007-11-20 21:16:25.500 324 12496.35 24.57 55310.10 88888.00 2007-11-20 21:16:25.625 324 12496.33 24.55 55310.10 88888.00 2007-11-20 21:16:25.750 324 12496.35 24.62 55310.12 88888.00 2007-11-20 21:16:25.875 324 12496.27 24.52 55310.10 88888.00 2007-11-20 21:16:26.000 324 12496.27 24.45 55310.03 88888.00 2007-11-20 21:16:26.125 324 12496.30 24.50 55310.05 88888.00 2007-11-20 21:16:26.250 324 12496.33 24.60 55310.07 88888.00 2007-11-20 21:16:26.375 324 12496.42 24.68 55310.10 88888.00 2007-11-20 21:16:26.500 324 12496.42 24.70 55310.07 88888.00 2007-11-20 21:16:26.625 324 12496.38 24.65 55310.07 88888.00 2007-11-20 21:16:26.750 324 12496.38 24.65 55310.10 88888.00 2007-11-20 21:16:26.875 324 12496.42 24.65 55310.05 88888.00 2007-11-20 21:16:27.000 324 12496.35 24.65 55310.03 88888.00 2007-11-20 21:16:27.125 324 12496.35 24.68 55310.05 88888.00 2007-11-20 21:16:27.250 324 12496.40 24.73 55310.00 88888.00 2007-11-20 21:16:27.375 324 12496.42 24.70 55310.00 88888.00 2007-11-20 21:16:27.500 324 12496.35 24.65 55309.97 88888.00 2007-11-20 21:16:27.625 324 12496.40 24.73 55309.95 88888.00 2007-11-20 21:16:27.750 324 12496.45 24.77 55310.00 88888.00 2007-11-20 21:16:27.875 324 12496.52 24.75 55309.97 88888.00 2007-11-20 21:16:28.000 324 12496.52 24.75 55309.97 88888.00 2007-11-20 21:16:28.125 324 12496.52 24.77 55310.03 88888.00 2007-11-20 21:16:28.250 324 12496.50 24.75 55310.00 88888.00 2007-11-20 21:16:28.375 324 12496.55 24.82 55309.97 88888.00 2007-11-20 21:16:28.500 324 12496.58 24.85 55309.95 88888.00 2007-11-20 21:16:28.625 324 12496.58 24.77 55309.90 88888.00 2007-11-20 21:16:28.750 324 12496.60 24.80 55309.93 88888.00 2007-11-20 21:16:28.875 324 12496.60 24.88 55309.95 88888.00 2007-11-20 21:16:29.000 324 12496.58 24.85 55309.93 88888.00 2007-11-20 21:16:29.125 324 12496.65 24.90 55309.95 88888.00 2007-11-20 21:16:29.250 324 12496.70 25.00 55309.97 88888.00 2007-11-20 21:16:29.375 324 12496.70 24.98 55309.95 88888.00 2007-11-20 21:16:29.500 324 12496.65 24.95 55309.95 88888.00 2007-11-20 21:16:29.625 324 12496.70 24.98 55309.93 88888.00 2007-11-20 21:16:29.750 324 12496.70 24.98 55309.93 88888.00 2007-11-20 21:16:29.875 324 12496.73 24.98 55309.90 88888.00 2007-11-20 21:16:30.000 324 12496.77 25.00 55309.85 88888.00 2007-11-20 21:16:30.125 324 12496.83 25.07 55309.90 88888.00 2007-11-20 21:16:30.250 324 12496.80 25.07 55309.88 88888.00 2007-11-20 21:16:30.375 324 12496.77 25.02 55309.88 88888.00 2007-11-20 21:16:30.500 324 12496.70 25.00 55309.88 88888.00 2007-11-20 21:16:30.625 324 12496.65 25.05 55309.85 88888.00 2007-11-20 21:16:30.750 324 12496.62 25.10 55309.88 88888.00 2007-11-20 21:16:30.875 324 12496.67 25.05 55309.88 88888.00 2007-11-20 21:16:31.000 324 12496.67 25.07 55309.88 88888.00 2007-11-20 21:16:31.125 324 12496.73 25.18 55309.93 88888.00 2007-11-20 21:16:31.250 324 12496.73 25.15 55309.88 88888.00 2007-11-20 21:16:31.375 324 12496.77 25.20 55309.88 88888.00 2007-11-20 21:16:31.500 324 12496.70 25.20 55309.85 88888.00 2007-11-20 21:16:31.625 324 12496.73 25.23 55309.85 88888.00 2007-11-20 21:16:31.750 324 12496.75 25.23 55309.85 88888.00 2007-11-20 21:16:31.875 324 12496.73 25.18 55309.80 88888.00 2007-11-20 21:16:32.000 324 12496.65 25.12 55309.78 88888.00 2007-11-20 21:16:32.125 324 12496.65 25.20 55309.80 88888.00 2007-11-20 21:16:32.250 324 12496.67 25.25 55309.82 88888.00 2007-11-20 21:16:32.375 324 12496.73 25.25 55309.80 88888.00 2007-11-20 21:16:32.500 324 12496.75 25.27 55309.85 88888.00 2007-11-20 21:16:32.625 324 12496.67 25.27 55309.80 88888.00 2007-11-20 21:16:32.750 324 12496.70 25.30 55309.80 88888.00 2007-11-20 21:16:32.875 324 12496.73 25.32 55309.82 88888.00 2007-11-20 21:16:33.000 324 12496.80 25.40 55309.85 88888.00 2007-11-20 21:16:33.125 324 12496.83 25.43 55309.82 88888.00 2007-11-20 21:16:33.250 324 12496.73 25.38 55309.82 88888.00 2007-11-20 21:16:33.375 324 12496.75 25.38 55309.82 88888.00 2007-11-20 21:16:33.500 324 12496.75 25.38 55309.80 88888.00 2007-11-20 21:16:33.625 324 12496.80 25.38 55309.80 88888.00 2007-11-20 21:16:33.750 324 12496.88 25.40 55309.80 88888.00 2007-11-20 21:16:33.875 324 12496.85 25.45 55309.80 88888.00 2007-11-20 21:16:34.000 324 12496.80 25.40 55309.75 88888.00 2007-11-20 21:16:34.125 324 12496.83 25.40 55309.78 88888.00 2007-11-20 21:16:34.250 324 12496.80 25.43 55309.78 88888.00 2007-11-20 21:16:34.375 324 12496.83 25.40 55309.78 88888.00 2007-11-20 21:16:34.500 324 12496.83 25.43 55309.78 88888.00 2007-11-20 21:16:34.625 324 12496.80 25.45 55309.78 88888.00 2007-11-20 21:16:34.750 324 12496.75 25.50 55309.80 88888.00 2007-11-20 21:16:34.875 324 12496.80 25.50 55309.75 88888.00 2007-11-20 21:16:35.000 324 12496.88 25.50 55309.78 88888.00 2007-11-20 21:16:35.125 324 12496.85 25.55 55309.80 88888.00 2007-11-20 21:16:35.250 324 12496.83 25.57 55309.78 88888.00 2007-11-20 21:16:35.375 324 12496.90 25.55 55309.78 88888.00 2007-11-20 21:16:35.500 324 12496.95 25.62 55309.78 88888.00 2007-11-20 21:16:35.625 324 12496.90 25.57 55309.72 88888.00 2007-11-20 21:16:35.750 324 12496.85 25.60 55309.75 88888.00 2007-11-20 21:16:35.875 324 12496.85 25.60 55309.75 88888.00 2007-11-20 21:16:36.000 324 12496.83 25.60 55309.75 88888.00 2007-11-20 21:16:36.125 324 12496.83 25.62 55309.75 88888.00 2007-11-20 21:16:36.250 324 12496.80 25.60 55309.72 88888.00 2007-11-20 21:16:36.375 324 12496.83 25.65 55309.75 88888.00 2007-11-20 21:16:36.500 324 12496.85 25.62 55309.72 88888.00 2007-11-20 21:16:36.625 324 12496.88 25.65 55309.72 88888.00 2007-11-20 21:16:36.750 324 12496.92 25.65 55309.72 88888.00 2007-11-20 21:16:36.875 324 12496.98 25.65 55309.70 88888.00 2007-11-20 21:16:37.000 324 12497.00 25.60 55309.68 88888.00 2007-11-20 21:16:37.125 324 12496.90 25.62 55309.72 88888.00 2007-11-20 21:16:37.250 324 12496.85 25.60 55309.70 88888.00 2007-11-20 21:16:37.375 324 12496.90 25.65 55309.70 88888.00 2007-11-20 21:16:37.500 324 12496.95 25.70 55309.75 88888.00 2007-11-20 21:16:37.625 324 12497.00 25.73 55309.75 88888.00 2007-11-20 21:16:37.750 324 12497.08 25.75 55309.78 88888.00 2007-11-20 21:16:37.875 324 12497.10 25.73 55309.78 88888.00 2007-11-20 21:16:38.000 324 12497.05 25.70 55309.72 88888.00 2007-11-20 21:16:38.125 324 12497.00 25.70 55309.72 88888.00 2007-11-20 21:16:38.250 324 12496.98 25.70 55309.70 88888.00 2007-11-20 21:16:38.375 324 12496.92 25.70 55309.70 88888.00 2007-11-20 21:16:38.500 324 12496.92 25.70 55309.70 88888.00 2007-11-20 21:16:38.625 324 12497.00 25.73 55309.70 88888.00 2007-11-20 21:16:38.750 324 12497.15 25.77 55309.72 88888.00 2007-11-20 21:16:38.875 324 12497.17 25.80 55309.78 88888.00 2007-11-20 21:16:39.000 324 12497.12 25.77 55309.72 88888.00 2007-11-20 21:16:39.125 324 12497.05 25.75 55309.72 88888.00 2007-11-20 21:16:39.250 324 12496.92 25.68 55309.68 88888.00 2007-11-20 21:16:39.375 324 12496.95 25.73 55309.70 88888.00 2007-11-20 21:16:39.500 324 12496.98 25.75 55309.70 88888.00 2007-11-20 21:16:39.625 324 12496.98 25.70 55309.70 88888.00 2007-11-20 21:16:39.750 324 12496.92 25.70 55309.72 88888.00 2007-11-20 21:16:39.875 324 12496.92 25.73 55309.75 88888.00 2007-11-20 21:16:40.000 324 12496.92 25.77 55309.78 88888.00 2007-11-20 21:16:40.125 324 12496.92 25.75 55309.75 88888.00 2007-11-20 21:16:40.250 324 12496.90 25.70 55309.75 88888.00 2007-11-20 21:16:40.375 324 12496.95 25.75 55309.72 88888.00 2007-11-20 21:16:40.500 324 12496.88 25.70 55309.72 88888.00 2007-11-20 21:16:40.625 324 12496.88 25.68 55309.70 88888.00 2007-11-20 21:16:40.750 324 12496.90 25.70 55309.72 88888.00 2007-11-20 21:16:40.875 324 12496.90 25.68 55309.72 88888.00 2007-11-20 21:16:41.000 324 12496.85 25.65 55309.70 88888.00 2007-11-20 21:16:41.125 324 12496.83 25.65 55309.72 88888.00 2007-11-20 21:16:41.250 324 12496.88 25.65 55309.78 88888.00 2007-11-20 21:16:41.375 324 12496.88 25.57 55309.75 88888.00 2007-11-20 21:16:41.500 324 12496.83 25.52 55309.70 88888.00 2007-11-20 21:16:41.625 324 12496.88 25.57 55309.70 88888.00 2007-11-20 21:16:41.750 324 12496.92 25.65 55309.78 88888.00 2007-11-20 21:16:41.875 324 12496.92 25.68 55309.78 88888.00 2007-11-20 21:16:42.000 324 12496.85 25.62 55309.72 88888.00 2007-11-20 21:16:42.125 324 12496.85 25.57 55309.70 88888.00 2007-11-20 21:16:42.250 324 12496.83 25.55 55309.78 88888.00 2007-11-20 21:16:42.375 324 12496.88 25.55 55309.78 88888.00 2007-11-20 21:16:42.500 324 12496.88 25.50 55309.72 88888.00 2007-11-20 21:16:42.625 324 12496.85 25.55 55309.78 88888.00 2007-11-20 21:16:42.750 324 12496.80 25.57 55309.75 88888.00 2007-11-20 21:16:42.875 324 12496.77 25.57 55309.75 88888.00 2007-11-20 21:16:43.000 324 12496.75 25.55 55309.75 88888.00 2007-11-20 21:16:43.125 324 12496.67 25.52 55309.75 88888.00 2007-11-20 21:16:43.250 324 12496.67 25.45 55309.72 88888.00 2007-11-20 21:16:43.375 324 12496.75 25.40 55309.72 88888.00 2007-11-20 21:16:43.500 324 12496.73 25.35 55309.72 88888.00 2007-11-20 21:16:43.625 324 12496.65 25.35 55309.78 88888.00 2007-11-20 21:16:43.750 324 12496.73 25.40 55309.78 88888.00 2007-11-20 21:16:43.875 324 12496.80 25.43 55309.82 88888.00 2007-11-20 21:16:44.000 324 12496.83 25.40 55309.78 88888.00 2007-11-20 21:16:44.125 324 12496.80 25.38 55309.78 88888.00 2007-11-20 21:16:44.250 324 12496.70 25.35 55309.80 88888.00 2007-11-20 21:16:44.375 324 12496.62 25.30 55309.75 88888.00 2007-11-20 21:16:44.500 324 12496.65 25.27 55309.75 88888.00 2007-11-20 21:16:44.625 324 12496.67 25.25 55309.80 88888.00 2007-11-20 21:16:44.750 324 12496.67 25.23 55309.78 88888.00 2007-11-20 21:16:44.875 324 12496.70 25.23 55309.80 88888.00 2007-11-20 21:16:45.000 324 12496.67 25.23 55309.82 88888.00 2007-11-20 21:16:45.125 324 12496.60 25.25 55309.80 88888.00 2007-11-20 21:16:45.250 324 12496.52 25.20 55309.80 88888.00 2007-11-20 21:16:45.375 324 12496.50 25.20 55309.78 88888.00 2007-11-20 21:16:45.500 324 12496.52 25.18 55309.80 88888.00 2007-11-20 21:16:45.625 324 12496.52 25.20 55309.82 88888.00 2007-11-20 21:16:45.750 324 12496.55 25.23 55309.85 88888.00 2007-11-20 21:16:45.875 324 12496.48 25.10 55309.82 88888.00 2007-11-20 21:16:46.000 324 12496.50 25.12 55309.85 88888.00 2007-11-20 21:16:46.125 324 12496.50 25.12 55309.88 88888.00 2007-11-20 21:16:46.250 324 12496.50 25.15 55309.88 88888.00 2007-11-20 21:16:46.375 324 12496.48 25.10 55309.88 88888.00 2007-11-20 21:16:46.500 324 12496.45 25.15 55309.85 88888.00 2007-11-20 21:16:46.625 324 12496.42 25.07 55309.88 88888.00 2007-11-20 21:16:46.750 324 12496.40 25.05 55309.85 88888.00 2007-11-20 21:16:46.875 324 12496.45 25.02 55309.82 88888.00 2007-11-20 21:16:47.000 324 12496.38 25.02 55309.80 88888.00 2007-11-20 21:16:47.125 324 12496.38 25.00 55309.80 88888.00 2007-11-20 21:16:47.250 324 12496.35 24.93 55309.80 88888.00 2007-11-20 21:16:47.375 324 12496.45 24.98 55309.82 88888.00 2007-11-20 21:16:47.500 324 12496.50 24.98 55309.82 88888.00 2007-11-20 21:16:47.625 324 12496.48 24.95 55309.82 88888.00 2007-11-20 21:16:47.750 324 12496.45 24.98 55309.82 88888.00 2007-11-20 21:16:47.875 324 12496.42 24.98 55309.85 88888.00 2007-11-20 21:16:48.000 324 12496.40 24.98 55309.85 88888.00 2007-11-20 21:16:48.125 324 12496.35 24.93 55309.85 88888.00 2007-11-20 21:16:48.250 324 12496.40 24.90 55309.85 88888.00 2007-11-20 21:16:48.375 324 12496.45 24.90 55309.82 88888.00 2007-11-20 21:16:48.500 324 12496.40 24.90 55309.80 88888.00 2007-11-20 21:16:48.625 324 12496.40 24.90 55309.80 88888.00 2007-11-20 21:16:48.750 324 12496.45 24.85 55309.80 88888.00 2007-11-20 21:16:48.875 324 12496.42 24.77 55309.80 88888.00 2007-11-20 21:16:49.000 324 12496.42 24.77 55309.80 88888.00 2007-11-20 21:16:49.125 324 12496.40 24.77 55309.82 88888.00 2007-11-20 21:16:49.250 324 12496.35 24.80 55309.85 88888.00 2007-11-20 21:16:49.375 324 12496.45 24.85 55309.88 88888.00 2007-11-20 21:16:49.500 324 12496.50 24.88 55309.90 88888.00 2007-11-20 21:16:49.625 324 12496.48 24.82 55309.90 88888.00 2007-11-20 21:16:49.750 324 12496.45 24.75 55309.85 88888.00 2007-11-20 21:16:49.875 324 12496.45 24.73 55309.82 88888.00 2007-11-20 21:16:50.000 324 12496.42 24.75 55309.82 88888.00 2007-11-20 21:16:50.125 324 12496.35 24.73 55309.80 88888.00 2007-11-20 21:16:50.250 324 12496.35 24.70 55309.82 88888.00 2007-11-20 21:16:50.375 324 12496.40 24.75 55309.85 88888.00 2007-11-20 21:16:50.500 324 12496.48 24.75 55309.85 88888.00 2007-11-20 21:16:50.625 324 12496.42 24.73 55309.82 88888.00 2007-11-20 21:16:50.750 324 12496.35 24.70 55309.82 88888.00 2007-11-20 21:16:50.875 324 12496.33 24.60 55309.80 88888.00 2007-11-20 21:16:51.000 324 12496.33 24.65 55309.82 88888.00 2007-11-20 21:16:51.125 324 12496.40 24.70 55309.85 88888.00 2007-11-20 21:16:51.250 324 12496.40 24.62 55309.80 88888.00 2007-11-20 21:16:51.375 324 12496.40 24.65 55309.80 88888.00 2007-11-20 21:16:51.500 324 12496.38 24.70 55309.82 88888.00 2007-11-20 21:16:51.625 324 12496.42 24.73 55309.82 88888.00 2007-11-20 21:16:51.750 324 12496.48 24.70 55309.82 88888.00 2007-11-20 21:16:51.875 324 12496.50 24.68 55309.82 88888.00 2007-11-20 21:16:52.000 324 12496.50 24.57 55309.78 88888.00 2007-11-20 21:16:52.125 324 12496.45 24.62 55309.80 88888.00 2007-11-20 21:16:52.250 324 12496.45 24.68 55309.80 88888.00 2007-11-20 21:16:52.375 324 12496.42 24.65 55309.80 88888.00 2007-11-20 21:16:52.500 324 12496.48 24.65 55309.80 88888.00 2007-11-20 21:16:52.625 324 12496.58 24.68 55309.80 88888.00 2007-11-20 21:16:52.750 324 12496.60 24.68 55309.80 88888.00 2007-11-20 21:16:52.875 324 12496.55 24.68 55309.78 88888.00 2007-11-20 21:16:53.000 324 12496.52 24.65 55309.78 88888.00 2007-11-20 21:16:53.125 324 12496.55 24.68 55309.80 88888.00 2007-11-20 21:16:53.250 324 12496.55 24.65 55309.78 88888.00 2007-11-20 21:16:53.375 324 12496.52 24.65 55309.75 88888.00 2007-11-20 21:16:53.500 324 12496.52 24.62 55309.72 88888.00 2007-11-20 21:16:53.625 324 12496.52 24.60 55309.75 88888.00 2007-11-20 21:16:53.750 324 12496.60 24.73 55309.78 88888.00 2007-11-20 21:16:53.875 324 12496.67 24.77 55309.82 88888.00 2007-11-20 21:16:54.000 324 12496.62 24.70 55309.78 88888.00 2007-11-20 21:16:54.125 324 12496.60 24.65 55309.78 88888.00 2007-11-20 21:16:54.250 324 12496.65 24.65 55309.72 88888.00 2007-11-20 21:16:54.375 324 12496.60 24.65 55309.68 88888.00 2007-11-20 21:16:54.500 324 12496.55 24.68 55309.70 88888.00 2007-11-20 21:16:54.625 324 12496.55 24.70 55309.80 88888.00 2007-11-20 21:16:54.750 324 12496.58 24.73 55309.82 88888.00 2007-11-20 21:16:54.875 324 12496.65 24.77 55309.82 88888.00 2007-11-20 21:16:55.000 324 12496.67 24.75 55309.78 88888.00 2007-11-20 21:16:55.125 324 12496.60 24.68 55309.72 88888.00 2007-11-20 21:16:55.250 324 12496.55 24.65 55309.72 88888.00 2007-11-20 21:16:55.375 324 12496.70 24.70 55309.75 88888.00 2007-11-20 21:16:55.500 324 12496.77 24.70 55309.75 88888.00 2007-11-20 21:16:55.625 324 12496.70 24.62 55309.70 88888.00 2007-11-20 21:16:55.750 324 12496.73 24.65 55309.70 88888.00 2007-11-20 21:16:55.875 324 12496.75 24.70 55309.70 88888.00 2007-11-20 21:16:56.000 324 12496.80 24.75 55309.72 88888.00 2007-11-20 21:16:56.125 324 12496.80 24.77 55309.72 88888.00 2007-11-20 21:16:56.250 324 12496.77 24.73 55309.72 88888.00 2007-11-20 21:16:56.375 324 12496.77 24.70 55309.70 88888.00 2007-11-20 21:16:56.500 324 12496.85 24.73 55309.70 88888.00 2007-11-20 21:16:56.625 324 12496.85 24.73 55309.70 88888.00 2007-11-20 21:16:56.750 324 12496.88 24.77 55309.72 88888.00 2007-11-20 21:16:56.875 324 12496.88 24.75 55309.70 88888.00 2007-11-20 21:16:57.000 324 12496.92 24.73 55309.65 88888.00 2007-11-20 21:16:57.125 324 12496.98 24.75 55309.70 88888.00 2007-11-20 21:16:57.250 324 12497.02 24.73 55309.68 88888.00 2007-11-20 21:16:57.375 324 12497.08 24.73 55309.68 88888.00 2007-11-20 21:16:57.500 324 12496.98 24.70 55309.68 88888.00 2007-11-20 21:16:57.625 324 12496.95 24.75 55309.68 88888.00 2007-11-20 21:16:57.750 324 12496.98 24.77 55309.68 88888.00 2007-11-20 21:16:57.875 324 12497.00 24.70 55309.65 88888.00 2007-11-20 21:16:58.000 324 12497.05 24.77 55309.65 88888.00 2007-11-20 21:16:58.125 324 12497.05 24.93 55309.70 88888.00 2007-11-20 21:16:58.250 324 12496.98 24.82 55309.68 88888.00 2007-11-20 21:16:58.375 324 12497.02 24.82 55309.65 88888.00 2007-11-20 21:16:58.500 324 12497.02 24.80 55309.62 88888.00 2007-11-20 21:16:58.625 324 12497.08 24.82 55309.65 88888.00 2007-11-20 21:16:58.750 324 12497.12 24.85 55309.62 88888.00 2007-11-20 21:16:58.875 324 12497.08 24.80 55309.60 88888.00 2007-11-20 21:16:59.000 324 12497.15 24.82 55309.60 88888.00 2007-11-20 21:16:59.125 324 12497.27 24.85 55309.62 88888.00 2007-11-20 21:16:59.250 324 12497.17 24.80 55309.60 88888.00 2007-11-20 21:16:59.375 324 12497.17 24.80 55309.57 88888.00 2007-11-20 21:16:59.500 324 12497.10 24.82 55309.57 88888.00 2007-11-20 21:16:59.625 324 12497.12 24.82 55309.60 88888.00 2007-11-20 21:16:59.750 324 12497.20 24.90 55309.62 88888.00 2007-11-20 21:16:59.875 324 12497.23 24.95 55309.62 88888.00 2007-11-20 21:17:00.000 324 12497.23 24.90 55309.60 88888.00 2007-11-20 21:17:00.125 324 12497.17 24.88 55309.60 88888.00 2007-11-20 21:17:00.250 324 12497.15 24.90 55309.60 88888.00 2007-11-20 21:17:00.375 324 12497.17 24.93 55309.60 88888.00 2007-11-20 21:17:00.500 324 12497.20 24.88 55309.60 88888.00 2007-11-20 21:17:00.625 324 12497.23 24.93 55309.62 88888.00 2007-11-20 21:17:00.750 324 12497.20 24.88 55309.60 88888.00 2007-11-20 21:17:00.875 324 12497.25 24.93 55309.60 88888.00 2007-11-20 21:17:01.000 324 12497.25 24.98 55309.62 88888.00 2007-11-20 21:17:01.125 324 12497.25 25.00 55309.65 88888.00 2007-11-20 21:17:01.250 324 12497.25 25.00 55309.65 88888.00 2007-11-20 21:17:01.375 324 12497.27 25.00 55309.62 88888.00 2007-11-20 21:17:01.500 324 12497.33 25.02 55309.62 88888.00 2007-11-20 21:17:01.625 324 12497.38 25.00 55309.62 88888.00 2007-11-20 21:17:01.750 324 12497.30 24.95 55309.60 88888.00 2007-11-20 21:17:01.875 324 12497.27 25.00 55309.62 88888.00 2007-11-20 21:17:02.000 324 12497.33 25.00 55309.62 88888.00 2007-11-20 21:17:02.125 324 12497.35 24.98 55309.62 88888.00 2007-11-20 21:17:02.250 324 12497.42 25.00 55309.65 88888.00 2007-11-20 21:17:02.375 324 12497.42 25.05 55309.62 88888.00 2007-11-20 21:17:02.500 324 12497.38 25.00 55309.60 88888.00 2007-11-20 21:17:02.625 324 12497.38 25.00 55309.60 88888.00 2007-11-20 21:17:02.750 324 12497.38 25.07 55309.57 88888.00 2007-11-20 21:17:02.875 324 12497.40 25.05 55309.55 88888.00 2007-11-20 21:17:03.000 324 12497.40 25.00 55309.53 88888.00 2007-11-20 21:17:03.125 324 12497.40 25.02 55309.55 88888.00 2007-11-20 21:17:03.250 324 12497.38 25.05 55309.57 88888.00 2007-11-20 21:17:03.375 324 12497.38 25.07 55309.55 88888.00 2007-11-20 21:17:03.500 324 12497.38 25.10 55309.55 88888.00 2007-11-20 21:17:03.625 324 12497.40 25.10 55309.57 88888.00 2007-11-20 21:17:03.750 324 12497.40 25.15 55309.57 88888.00 2007-11-20 21:17:03.875 324 12497.40 25.12 55309.60 88888.00 2007-11-20 21:17:04.000 324 12497.40 25.07 55309.55 88888.00 2007-11-20 21:17:04.125 324 12497.33 25.02 55309.53 88888.00 2007-11-20 21:17:04.250 324 12497.27 25.12 55309.57 88888.00 2007-11-20 21:17:04.375 324 12497.27 25.12 55309.55 88888.00 2007-11-20 21:17:04.500 324 12497.27 25.07 55309.55 88888.00 2007-11-20 21:17:04.625 324 12497.30 25.02 55309.55 88888.00 2007-11-20 21:17:04.750 324 12497.38 25.07 55309.55 88888.00 2007-11-20 21:17:04.875 324 12497.45 25.18 55309.57 88888.00 2007-11-20 21:17:05.000 324 12497.40 25.18 55309.60 88888.00 2007-11-20 21:17:05.125 324 12497.38 25.18 55309.60 88888.00 2007-11-20 21:17:05.250 324 12497.40 25.18 55309.60 88888.00 2007-11-20 21:17:05.375 324 12497.40 25.12 55309.57 88888.00 2007-11-20 21:17:05.500 324 12497.38 25.10 55309.57 88888.00 2007-11-20 21:17:05.625 324 12497.35 25.10 55309.55 88888.00 2007-11-20 21:17:05.750 324 12497.38 25.12 55309.62 88888.00 2007-11-20 21:17:05.875 324 12497.42 25.12 55309.60 88888.00 2007-11-20 21:17:06.000 324 12497.38 25.12 55309.55 88888.00 2007-11-20 21:17:06.125 324 12497.30 25.10 55309.57 88888.00 2007-11-20 21:17:06.250 324 12497.27 25.12 55309.60 88888.00 2007-11-20 21:17:06.375 324 12497.33 25.20 55309.62 88888.00 2007-11-20 21:17:06.500 324 12497.40 25.25 55309.62 88888.00 2007-11-20 21:17:06.625 324 12497.30 25.15 55309.60 88888.00 2007-11-20 21:17:06.750 324 12497.25 25.10 55309.57 88888.00 2007-11-20 21:17:06.875 324 12497.33 25.12 55309.60 88888.00 2007-11-20 21:17:07.000 324 12497.30 25.10 55309.60 88888.00 2007-11-20 21:17:07.125 324 12497.25 25.05 55309.57 88888.00 2007-11-20 21:17:07.250 324 12497.17 25.05 55309.57 88888.00 2007-11-20 21:17:07.375 324 12497.17 25.10 55309.60 88888.00 2007-11-20 21:17:07.500 324 12497.23 25.10 55309.57 88888.00 2007-11-20 21:17:07.625 324 12497.27 25.10 55309.60 88888.00 2007-11-20 21:17:07.750 324 12497.25 25.18 55309.60 88888.00 2007-11-20 21:17:07.875 324 12497.23 25.15 55309.60 88888.00 2007-11-20 21:17:08.000 324 12497.17 25.07 55309.60 88888.00 2007-11-20 21:17:08.125 324 12497.10 25.00 55309.53 88888.00 2007-11-20 21:17:08.250 324 12497.12 25.07 55309.60 88888.00 2007-11-20 21:17:08.375 324 12497.15 25.07 55309.60 88888.00 2007-11-20 21:17:08.500 324 12497.08 25.02 55309.62 88888.00 2007-11-20 21:17:08.625 324 12497.12 25.10 55309.68 88888.00 2007-11-20 21:17:08.750 324 12497.15 25.10 55309.68 88888.00 2007-11-20 21:17:08.875 324 12497.17 25.12 55309.65 88888.00 2007-11-20 21:17:09.000 324 12497.15 25.10 55309.68 88888.00 2007-11-20 21:17:09.125 324 12497.17 25.02 55309.65 88888.00 2007-11-20 21:17:09.250 324 12497.12 25.05 55309.65 88888.00 2007-11-20 21:17:09.375 324 12497.10 25.05 55309.65 88888.00 2007-11-20 21:17:09.500 324 12497.08 25.02 55309.65 88888.00 2007-11-20 21:17:09.625 324 12497.02 25.02 55309.68 88888.00 2007-11-20 21:17:09.750 324 12497.08 25.10 55309.68 88888.00 2007-11-20 21:17:09.875 324 12497.10 25.12 55309.68 88888.00 2007-11-20 21:17:10.000 324 12497.05 25.10 55309.68 88888.00 2007-11-20 21:17:10.125 324 12496.92 25.00 55309.68 88888.00 2007-11-20 21:17:10.250 324 12496.88 25.00 55309.68 88888.00 2007-11-20 21:17:10.375 324 12496.95 25.07 55309.70 88888.00 2007-11-20 21:17:10.500 324 12496.95 25.07 55309.70 88888.00 2007-11-20 21:17:10.625 324 12496.90 25.00 55309.65 88888.00 2007-11-20 21:17:10.750 324 12496.90 24.98 55309.68 88888.00 2007-11-20 21:17:10.875 324 12496.98 25.02 55309.68 88888.00 2007-11-20 21:17:11.000 324 12497.05 25.05 55309.70 88888.00 2007-11-20 21:17:11.125 324 12496.95 25.00 55309.70 88888.00 2007-11-20 21:17:11.250 324 12496.83 24.93 55309.68 88888.00 2007-11-20 21:17:11.375 324 12496.88 25.00 55309.70 88888.00 2007-11-20 21:17:11.500 324 12496.95 25.07 55309.68 88888.00 2007-11-20 21:17:11.625 324 12496.85 25.02 55309.68 88888.00 2007-11-20 21:17:11.750 324 12496.85 25.00 55309.70 88888.00 2007-11-20 21:17:11.875 324 12496.85 25.02 55309.72 88888.00 2007-11-20 21:17:12.000 324 12496.92 25.10 55309.75 88888.00 2007-11-20 21:17:12.125 324 12496.95 25.07 55309.75 88888.00 2007-11-20 21:17:12.250 324 12496.85 25.00 55309.70 88888.00 2007-11-20 21:17:12.375 324 12496.85 25.00 55309.70 88888.00 2007-11-20 21:17:12.500 324 12496.88 25.00 55309.70 88888.00 2007-11-20 21:17:12.625 324 12496.80 25.05 55309.72 88888.00 2007-11-20 21:17:12.750 324 12496.80 25.02 55309.72 88888.00 2007-11-20 21:17:12.875 324 12496.80 25.02 55309.75 88888.00 2007-11-20 21:17:13.000 324 12496.80 25.02 55309.78 88888.00 2007-11-20 21:17:13.125 324 12496.80 25.10 55309.78 88888.00 2007-11-20 21:17:13.250 324 12496.77 25.10 55309.72 88888.00 2007-11-20 21:17:13.375 324 12496.75 25.07 55309.72 88888.00 2007-11-20 21:17:13.500 324 12496.70 25.10 55309.72 88888.00 2007-11-20 21:17:13.625 324 12496.70 25.05 55309.75 88888.00 2007-11-20 21:17:13.750 324 12496.67 25.05 55309.78 88888.00 2007-11-20 21:17:13.875 324 12496.65 25.07 55309.75 88888.00 2007-11-20 21:17:14.000 324 12496.67 25.12 55309.70 88888.00 2007-11-20 21:17:14.125 324 12496.67 25.07 55309.72 88888.00 2007-11-20 21:17:14.250 324 12496.60 24.98 55309.75 88888.00 2007-11-20 21:17:14.375 324 12496.73 25.02 55309.72 88888.00 2007-11-20 21:17:14.500 324 12496.73 25.05 55309.72 88888.00 2007-11-20 21:17:14.625 324 12496.73 25.05 55309.75 88888.00 2007-11-20 21:17:14.750 324 12496.65 25.05 55309.78 88888.00 2007-11-20 21:17:14.875 324 12496.58 25.00 55309.75 88888.00 2007-11-20 21:17:15.000 324 12496.58 25.00 55309.78 88888.00 2007-11-20 21:17:15.125 324 12496.65 25.05 55309.82 88888.00 2007-11-20 21:17:15.250 324 12496.62 25.00 55309.82 88888.00 2007-11-20 21:17:15.375 324 12496.58 24.98 55309.80 88888.00 2007-11-20 21:17:15.500 324 12496.62 25.02 55309.75 88888.00 2007-11-20 21:17:15.625 324 12496.58 25.00 55309.70 88888.00 2007-11-20 21:17:15.750 324 12496.62 25.00 55309.78 88888.00 2007-11-20 21:17:15.875 324 12496.55 24.98 55309.75 88888.00 2007-11-20 21:17:16.000 324 12496.58 25.00 55309.78 88888.00 2007-11-20 21:17:16.125 324 12496.55 25.00 55309.78 88888.00 2007-11-20 21:17:16.250 324 12496.45 24.93 55309.78 88888.00 2007-11-20 21:17:16.375 324 12496.42 24.93 55309.78 88888.00 2007-11-20 21:17:16.500 324 12496.50 24.98 55309.82 88888.00 2007-11-20 21:17:16.625 324 12496.50 24.98 55309.82 88888.00 2007-11-20 21:17:16.750 324 12496.45 24.93 55309.80 88888.00 2007-11-20 21:17:16.875 324 12496.45 24.90 55309.78 88888.00 2007-11-20 21:17:17.000 324 12496.48 24.95 55309.78 88888.00 2007-11-20 21:17:17.125 324 12496.48 24.93 55309.78 88888.00 2007-11-20 21:17:17.250 324 12496.45 24.95 55309.82 88888.00 2007-11-20 21:17:17.375 324 12496.38 24.95 55309.82 88888.00 2007-11-20 21:17:17.500 324 12496.33 24.90 55309.80 88888.00 2007-11-20 21:17:17.625 324 12496.38 24.95 55309.82 88888.00 2007-11-20 21:17:17.750 324 12496.38 25.00 55309.82 88888.00 2007-11-20 21:17:17.875 324 12496.35 24.95 55309.80 88888.00 2007-11-20 21:17:18.000 324 12496.35 24.95 55309.82 88888.00 2007-11-20 21:17:18.125 324 12496.38 24.95 55309.82 88888.00 2007-11-20 21:17:18.250 324 12496.30 24.88 55309.82 88888.00 2007-11-20 21:17:18.375 324 12496.27 24.88 55309.82 88888.00 2007-11-20 21:17:18.500 324 12496.27 24.88 55309.82 88888.00 2007-11-20 21:17:18.625 324 12496.25 24.82 55309.78 88888.00 2007-11-20 21:17:18.750 324 12496.27 24.85 55309.82 88888.00 2007-11-20 21:17:18.875 324 12496.33 24.82 55309.80 88888.00 2007-11-20 21:17:19.000 324 12496.33 24.85 55309.82 88888.00 2007-11-20 21:17:19.125 324 12496.33 24.82 55309.80 88888.00 2007-11-20 21:17:19.250 324 12496.30 24.75 55309.78 88888.00 2007-11-20 21:17:19.375 324 12496.27 24.80 55309.78 88888.00 2007-11-20 21:17:19.500 324 12496.30 24.82 55309.82 88888.00 2007-11-20 21:17:19.625 324 12496.30 24.85 55309.85 88888.00 2007-11-20 21:17:19.750 324 12496.25 24.77 55309.80 88888.00 2007-11-20 21:17:19.875 324 12496.15 24.73 55309.80 88888.00 2007-11-20 21:17:20.000 324 12496.15 24.77 55309.82 88888.00 2007-11-20 21:17:20.125 324 12496.20 24.82 55309.85 88888.00 2007-11-20 21:17:20.250 324 12496.15 24.77 55309.82 88888.00 2007-11-20 21:17:20.375 324 12496.23 24.80 55309.85 88888.00 2007-11-20 21:17:20.500 324 12496.25 24.77 55309.82 88888.00 2007-11-20 21:17:20.625 324 12496.25 24.77 55309.82 88888.00 2007-11-20 21:17:20.750 324 12496.20 24.75 55309.90 88888.00 2007-11-20 21:17:20.875 324 12496.17 24.75 55309.88 88888.00 2007-11-20 21:17:21.000 324 12496.20 24.77 55309.90 88888.00 2007-11-20 21:17:21.125 324 12496.23 24.75 55309.88 88888.00 2007-11-20 21:17:21.250 324 12496.20 24.65 55309.88 88888.00 2007-11-20 21:17:21.375 324 12496.25 24.70 55309.88 88888.00 2007-11-20 21:17:21.500 324 12496.20 24.70 55309.88 88888.00 2007-11-20 21:17:21.625 324 12496.12 24.68 55309.82 88888.00 2007-11-20 21:17:21.750 324 12496.17 24.73 55309.85 88888.00 2007-11-20 21:17:21.875 324 12496.20 24.73 55309.88 88888.00 2007-11-20 21:17:22.000 324 12496.20 24.73 55309.88 88888.00 2007-11-20 21:17:22.125 324 12496.17 24.73 55309.88 88888.00 2007-11-20 21:17:22.250 324 12496.10 24.65 55309.88 88888.00 2007-11-20 21:17:22.375 324 12496.15 24.70 55309.90 88888.00 2007-11-20 21:17:22.500 324 12496.17 24.73 55309.90 88888.00 2007-11-20 21:17:22.625 324 12496.20 24.68 55309.88 88888.00 2007-11-20 21:17:22.750 324 12496.20 24.65 55309.85 88888.00 2007-11-20 21:17:22.875 324 12496.15 24.62 55309.85 88888.00 2007-11-20 21:17:23.000 324 12496.08 24.60 55309.85 88888.00 2007-11-20 21:17:23.125 324 12496.05 24.55 55309.85 88888.00 2007-11-20 21:17:23.250 324 12496.15 24.57 55309.88 88888.00 2007-11-20 21:17:23.375 324 12496.20 24.60 55309.85 88888.00 2007-11-20 21:17:23.500 324 12496.17 24.60 55309.85 88888.00 2007-11-20 21:17:23.625 324 12496.15 24.65 55309.82 88888.00 2007-11-20 21:17:23.750 324 12496.12 24.68 55309.82 88888.00 2007-11-20 21:17:23.875 324 12496.05 24.60 55309.82 88888.00 2007-11-20 21:17:24.000 324 12496.02 24.55 55309.80 88888.00 2007-11-20 21:17:24.125 324 12496.08 24.57 55309.82 88888.00 2007-11-20 21:17:24.250 324 12496.17 24.60 55309.88 88888.00 2007-11-20 21:17:24.375 324 12496.15 24.60 55309.82 88888.00 2007-11-20 21:17:24.500 324 12496.05 24.55 55309.78 88888.00 2007-11-20 21:17:24.625 324 12496.02 24.50 55309.78 88888.00 2007-11-20 21:17:24.750 324 12496.12 24.52 55309.80 88888.00 2007-11-20 21:17:24.875 324 12496.12 24.55 55309.80 88888.00 2007-11-20 21:17:25.000 324 12496.12 24.55 55309.78 88888.00 2007-11-20 21:17:25.125 324 12496.12 24.60 55309.78 88888.00 2007-11-20 21:17:25.250 324 12496.10 24.55 55309.82 88888.00 2007-11-20 21:17:25.375 324 12496.10 24.62 55309.82 88888.00 2007-11-20 21:17:25.500 324 12496.12 24.65 55309.85 88888.00 2007-11-20 21:17:25.625 324 12496.15 24.65 55309.85 88888.00 2007-11-20 21:17:25.750 324 12496.12 24.57 55309.80 88888.00 2007-11-20 21:17:25.875 324 12496.02 24.48 55309.78 88888.00 2007-11-20 21:17:26.000 324 12496.00 24.43 55309.75 88888.00 2007-11-20 21:17:26.125 324 12496.05 24.50 55309.78 88888.00 2007-11-20 21:17:26.250 324 12496.20 24.52 55309.78 88888.00 2007-11-20 21:17:26.375 324 12496.20 24.57 55309.80 88888.00 2007-11-20 21:17:26.500 324 12496.12 24.52 55309.75 88888.00 2007-11-20 21:17:26.625 324 12496.08 24.52 55309.78 88888.00 2007-11-20 21:17:26.750 324 12496.08 24.55 55309.78 88888.00 2007-11-20 21:17:26.875 324 12496.15 24.52 55309.80 88888.00 2007-11-20 21:17:27.000 324 12496.20 24.52 55309.78 88888.00 2007-11-20 21:17:27.125 324 12496.23 24.55 55309.72 88888.00 2007-11-20 21:17:27.250 324 12496.23 24.50 55309.72 88888.00 2007-11-20 21:17:27.375 324 12496.23 24.52 55309.75 88888.00 2007-11-20 21:17:27.500 324 12496.33 24.55 55309.78 88888.00 2007-11-20 21:17:27.625 324 12496.45 24.62 55309.75 88888.00 2007-11-20 21:17:27.750 324 12496.50 24.65 55309.78 88888.00 2007-11-20 21:17:27.875 324 12496.45 24.62 55309.78 88888.00 2007-11-20 21:17:28.000 324 12496.35 24.60 55309.72 88888.00 2007-11-20 21:17:28.125 324 12496.38 24.60 55309.70 88888.00 2007-11-20 21:17:28.250 324 12496.33 24.55 55309.72 88888.00 2007-11-20 21:17:28.375 324 12496.25 24.52 55309.68 88888.00 2007-11-20 21:17:28.500 324 12496.25 24.55 55309.68 88888.00 2007-11-20 21:17:28.625 324 12496.35 24.62 55309.72 88888.00 2007-11-20 21:17:28.750 324 12496.40 24.65 55309.70 88888.00 2007-11-20 21:17:28.875 324 12496.48 24.60 55309.70 88888.00 2007-11-20 21:17:29.000 324 12496.65 24.65 55309.70 88888.00 2007-11-20 21:17:29.125 324 12496.70 24.68 55309.70 88888.00 2007-11-20 21:17:29.250 324 12496.58 24.60 55309.68 88888.00 2007-11-20 21:17:29.375 324 12496.60 24.62 55309.68 88888.00 2007-11-20 21:17:29.500 324 12496.70 24.68 55309.70 88888.00 2007-11-20 21:17:29.625 324 12496.67 24.68 55309.65 88888.00 2007-11-20 21:17:29.750 324 12496.58 24.62 55309.65 88888.00 2007-11-20 21:17:29.875 324 12496.62 24.68 55309.65 88888.00 2007-11-20 21:17:30.000 324 12496.60 24.73 55309.65 88888.00 2007-11-20 21:17:30.125 324 12496.58 24.70 55309.62 88888.00 2007-11-20 21:17:30.250 324 12496.65 24.70 55309.62 88888.00 2007-11-20 21:17:30.375 324 12496.67 24.70 55309.60 88888.00 2007-11-20 21:17:30.500 324 12496.70 24.73 55309.60 88888.00 2007-11-20 21:17:30.625 324 12496.83 24.75 55309.60 88888.00 2007-11-20 21:17:30.750 324 12496.88 24.80 55309.60 88888.00 2007-11-20 21:17:30.875 324 12496.90 24.77 55309.57 88888.00 2007-11-20 21:17:31.000 324 12496.90 24.75 55309.55 88888.00 2007-11-20 21:17:31.125 324 12496.85 24.75 55309.50 88888.00 2007-11-20 21:17:31.250 324 12496.83 24.77 55309.53 88888.00 2007-11-20 21:17:31.375 324 12496.92 24.82 55309.53 88888.00 2007-11-20 21:17:31.500 324 12496.95 24.85 55309.53 88888.00 2007-11-20 21:17:31.625 324 12497.00 24.85 55309.50 88888.00 2007-11-20 21:17:31.750 324 12497.08 24.88 55309.53 88888.00 2007-11-20 21:17:31.875 324 12497.05 24.88 55309.53 88888.00 2007-11-20 21:17:32.000 324 12497.05 24.90 55309.50 88888.00 2007-11-20 21:17:32.125 324 12497.02 24.85 55309.47 88888.00 2007-11-20 21:17:32.250 324 12497.02 24.82 55309.45 88888.00 2007-11-20 21:17:32.375 324 12497.08 24.88 55309.43 88888.00 2007-11-20 21:17:32.500 324 12497.15 24.82 55309.43 88888.00 2007-11-20 21:17:32.625 324 12497.23 24.88 55309.43 88888.00 2007-11-20 21:17:32.750 324 12497.23 24.95 55309.45 88888.00 2007-11-20 21:17:32.875 324 12497.30 24.95 55309.47 88888.00 2007-11-20 21:17:33.000 324 12497.30 24.95 55309.45 88888.00 2007-11-20 21:17:33.125 324 12497.33 25.02 55309.45 88888.00 2007-11-20 21:17:33.250 324 12497.27 25.07 55309.50 88888.00 2007-11-20 21:17:33.375 324 12497.30 25.10 55309.47 88888.00 2007-11-20 21:17:33.500 324 12497.27 25.07 55309.45 88888.00 2007-11-20 21:17:33.625 324 12497.33 25.10 55309.43 88888.00 2007-11-20 21:17:33.750 324 12497.45 25.18 55309.45 88888.00 2007-11-20 21:17:33.875 324 12497.55 25.25 55309.45 88888.00 2007-11-20 21:17:34.000 324 12497.52 25.20 55309.43 88888.00 2007-11-20 21:17:34.125 324 12497.50 25.12 55309.40 88888.00 2007-11-20 21:17:34.250 324 12497.52 25.12 55309.40 88888.00 2007-11-20 21:17:34.375 324 12497.58 25.20 55309.40 88888.00 2007-11-20 21:17:34.500 324 12497.60 25.27 55309.40 88888.00 2007-11-20 21:17:34.625 324 12497.52 25.25 55309.30 88888.00 2007-11-20 21:17:34.750 324 12497.52 25.25 55309.32 88888.00 2007-11-20 21:17:34.875 324 12497.60 25.35 55309.35 88888.00 2007-11-20 21:17:35.000 324 12497.70 25.35 55309.35 88888.00 2007-11-20 21:17:35.125 324 12497.67 25.35 55309.38 88888.00 2007-11-20 21:17:35.250 324 12497.70 25.38 55309.38 88888.00 2007-11-20 21:17:35.375 324 12497.70 25.40 55309.32 88888.00 2007-11-20 21:17:35.500 324 12497.67 25.38 55309.28 88888.00 2007-11-20 21:17:35.625 324 12497.67 25.38 55309.32 88888.00 2007-11-20 21:17:35.750 324 12497.80 25.38 55309.30 88888.00 2007-11-20 21:17:35.875 324 12497.85 25.45 55309.32 88888.00 2007-11-20 21:17:36.000 324 12497.88 25.55 55309.30 88888.00 2007-11-20 21:17:36.125 324 12497.85 25.55 55309.28 88888.00 2007-11-20 21:17:36.250 324 12497.83 25.48 55309.28 88888.00 2007-11-20 21:17:36.375 324 12497.88 25.52 55309.30 88888.00 2007-11-20 21:17:36.500 324 12497.90 25.57 55309.30 88888.00 2007-11-20 21:17:36.625 324 12497.85 25.62 55309.30 88888.00 2007-11-20 21:17:36.750 324 12497.85 25.57 55309.25 88888.00 2007-11-20 21:17:36.875 324 12497.85 25.50 55309.22 88888.00 2007-11-20 21:17:37.000 324 12497.83 25.50 55309.22 88888.00 2007-11-20 21:17:37.125 324 12497.85 25.60 55309.22 88888.00 2007-11-20 21:17:37.250 324 12497.90 25.65 55309.25 88888.00 2007-11-20 21:17:37.375 324 12497.92 25.65 55309.22 88888.00 2007-11-20 21:17:37.500 324 12497.95 25.68 55309.25 88888.00 2007-11-20 21:17:37.625 324 12498.00 25.73 55309.28 88888.00 2007-11-20 21:17:37.750 324 12497.98 25.68 55309.25 88888.00 2007-11-20 21:17:37.875 324 12497.95 25.65 55309.20 88888.00 2007-11-20 21:17:38.000 324 12497.92 25.68 55309.18 88888.00 2007-11-20 21:17:38.125 324 12497.95 25.65 55309.20 88888.00 2007-11-20 21:17:38.250 324 12497.92 25.65 55309.20 88888.00 2007-11-20 21:17:38.375 324 12497.98 25.68 55309.18 88888.00 2007-11-20 21:17:38.500 324 12498.00 25.77 55309.20 88888.00 2007-11-20 21:17:38.625 324 12498.02 25.77 55309.20 88888.00 2007-11-20 21:17:38.750 324 12498.10 25.80 55309.22 88888.00 2007-11-20 21:17:38.875 324 12498.05 25.80 55309.22 88888.00 2007-11-20 21:17:39.000 324 12498.00 25.73 55309.18 88888.00 2007-11-20 21:17:39.125 324 12498.00 25.80 55309.18 88888.00 2007-11-20 21:17:39.250 324 12497.92 25.82 55309.20 88888.00 2007-11-20 21:17:39.375 324 12497.90 25.82 55309.18 88888.00 2007-11-20 21:17:39.500 324 12497.98 25.85 55309.18 88888.00 2007-11-20 21:17:39.625 324 12498.08 25.90 55309.20 88888.00 2007-11-20 21:17:39.750 324 12498.05 25.90 55309.22 88888.00 2007-11-20 21:17:39.875 324 12498.08 25.88 55309.22 88888.00 2007-11-20 21:17:40.000 324 12498.12 25.88 55309.22 88888.00 2007-11-20 21:17:40.125 324 12498.10 25.82 55309.20 88888.00 2007-11-20 21:17:40.250 324 12498.08 25.88 55309.15 88888.00 2007-11-20 21:17:40.375 324 12498.08 25.88 55309.18 88888.00 2007-11-20 21:17:40.500 324 12498.10 26.02 55309.18 88888.00 2007-11-20 21:17:40.625 324 12498.12 26.02 55309.22 88888.00 2007-11-20 21:17:40.750 324 12498.15 26.00 55309.22 88888.00 2007-11-20 21:17:40.875 324 12498.10 25.93 55309.20 88888.00 2007-11-20 21:17:41.000 324 12498.02 25.88 55309.18 88888.00 2007-11-20 21:17:41.125 324 12498.00 25.95 55309.20 88888.00 2007-11-20 21:17:41.250 324 12498.10 25.98 55309.20 88888.00 2007-11-20 21:17:41.375 324 12498.10 25.98 55309.20 88888.00 2007-11-20 21:17:41.500 324 12498.10 25.93 55309.18 88888.00 2007-11-20 21:17:41.625 324 12498.05 25.90 55309.15 88888.00 2007-11-20 21:17:41.750 324 12498.05 25.93 55309.18 88888.00 2007-11-20 21:17:41.875 324 12498.08 25.95 55309.22 88888.00 2007-11-20 21:17:42.000 324 12498.08 25.90 55309.22 88888.00 2007-11-20 21:17:42.125 324 12498.08 25.93 55309.20 88888.00 2007-11-20 21:17:42.250 324 12498.02 25.90 55309.22 88888.00 2007-11-20 21:17:42.375 324 12498.02 25.90 55309.20 88888.00 2007-11-20 21:17:42.500 324 12498.05 25.90 55309.20 88888.00 2007-11-20 21:17:42.625 324 12498.05 25.90 55309.18 88888.00 2007-11-20 21:17:42.750 324 12498.10 25.90 55309.20 88888.00 2007-11-20 21:17:42.875 324 12498.12 25.90 55309.20 88888.00 2007-11-20 21:17:43.000 324 12498.08 25.93 55309.18 88888.00 2007-11-20 21:17:43.125 324 12498.08 25.95 55309.18 88888.00 2007-11-20 21:17:43.250 324 12498.05 25.85 55309.20 88888.00 2007-11-20 21:17:43.375 324 12498.10 25.85 55309.20 88888.00 2007-11-20 21:17:43.500 324 12498.12 25.88 55309.22 88888.00 2007-11-20 21:17:43.625 324 12498.12 25.90 55309.22 88888.00 2007-11-20 21:17:43.750 324 12498.17 25.90 55309.22 88888.00 2007-11-20 21:17:43.875 324 12498.15 25.90 55309.20 88888.00 2007-11-20 21:17:44.000 324 12498.08 25.85 55309.18 88888.00 2007-11-20 21:17:44.125 324 12498.08 25.88 55309.20 88888.00 2007-11-20 21:17:44.250 324 12498.17 25.93 55309.22 88888.00 2007-11-20 21:17:44.375 324 12498.15 25.88 55309.20 88888.00 2007-11-20 21:17:44.500 324 12498.08 25.77 55309.15 88888.00 2007-11-20 21:17:44.625 324 12498.08 25.77 55309.18 88888.00 2007-11-20 21:17:44.750 324 12498.15 25.88 55309.20 88888.00 2007-11-20 21:17:44.875 324 12498.15 25.82 55309.22 88888.00 2007-11-20 21:17:45.000 324 12498.12 25.80 55309.25 88888.00 2007-11-20 21:17:45.125 324 12498.10 25.80 55309.22 88888.00 2007-11-20 21:17:45.250 324 12498.02 25.77 55309.22 88888.00 2007-11-20 21:17:45.375 324 12498.08 25.77 55309.22 88888.00 2007-11-20 21:17:45.500 324 12498.08 25.82 55309.25 88888.00 2007-11-20 21:17:45.625 324 12498.08 25.77 55309.20 88888.00 2007-11-20 21:17:45.750 324 12498.10 25.73 55309.22 88888.00 2007-11-20 21:17:45.875 324 12498.10 25.77 55309.20 88888.00 2007-11-20 21:17:46.000 324 12498.10 25.77 55309.25 88888.00 2007-11-20 21:17:46.125 324 12498.17 25.75 55309.22 88888.00 2007-11-20 21:17:46.250 324 12498.15 25.70 55309.25 88888.00 2007-11-20 21:17:46.375 324 12498.12 25.73 55309.25 88888.00 2007-11-20 21:17:46.500 324 12498.08 25.75 55309.22 88888.00 2007-11-20 21:17:46.625 324 12498.10 25.77 55309.25 88888.00 2007-11-20 21:17:46.750 324 12498.10 25.77 55309.30 88888.00 2007-11-20 21:17:46.875 324 12498.05 25.75 55309.28 88888.00 2007-11-20 21:17:47.000 324 12498.08 25.77 55309.30 88888.00 2007-11-20 21:17:47.125 324 12498.08 25.75 55309.28 88888.00 2007-11-20 21:17:47.250 324 12498.08 25.73 55309.25 88888.00 2007-11-20 21:17:47.375 324 12498.15 25.77 55309.30 88888.00 2007-11-20 21:17:47.500 324 12498.05 25.73 55309.30 88888.00 2007-11-20 21:17:47.625 324 12498.08 25.70 55309.30 88888.00 2007-11-20 21:17:47.750 324 12498.10 25.75 55309.35 88888.00 2007-11-20 21:17:47.875 324 12498.12 25.75 55309.35 88888.00 2007-11-20 21:17:48.000 324 12498.05 25.68 55309.28 88888.00 2007-11-20 21:17:48.125 324 12497.98 25.62 55309.28 88888.00 2007-11-20 21:17:48.250 324 12497.98 25.60 55309.28 88888.00 2007-11-20 21:17:48.375 324 12497.95 25.62 55309.28 88888.00 2007-11-20 21:17:48.500 324 12498.05 25.70 55309.30 88888.00 2007-11-20 21:17:48.625 324 12498.12 25.68 55309.28 88888.00 2007-11-20 21:17:48.750 324 12498.08 25.60 55309.25 88888.00 2007-11-20 21:17:48.875 324 12498.05 25.57 55309.28 88888.00 2007-11-20 21:17:49.000 324 12498.05 25.62 55309.28 88888.00 2007-11-20 21:17:49.125 324 12498.10 25.68 55309.32 88888.00 2007-11-20 21:17:49.250 324 12498.08 25.65 55309.32 88888.00 2007-11-20 21:17:49.375 324 12498.02 25.68 55309.32 88888.00 2007-11-20 21:17:49.500 324 12497.98 25.70 55309.32 88888.00 2007-11-20 21:17:49.625 324 12497.95 25.68 55309.30 88888.00 2007-11-20 21:17:49.750 324 12497.95 25.68 55309.32 88888.00 2007-11-20 21:17:49.875 324 12497.98 25.68 55309.35 88888.00 2007-11-20 21:17:50.000 324 12497.98 25.65 55309.38 88888.00 2007-11-20 21:17:50.125 324 12497.88 25.60 55309.35 88888.00 2007-11-20 21:17:50.250 324 12497.90 25.68 55309.38 88888.00 2007-11-20 21:17:50.375 324 12497.95 25.70 55309.38 88888.00 2007-11-20 21:17:50.500 324 12497.95 25.62 55309.35 88888.00 2007-11-20 21:17:50.625 324 12497.95 25.68 55309.38 88888.00 2007-11-20 21:17:50.750 324 12498.00 25.73 55309.40 88888.00 2007-11-20 21:17:50.875 324 12497.92 25.68 55309.40 88888.00 2007-11-20 21:17:51.000 324 12497.85 25.57 55309.35 88888.00 2007-11-20 21:17:51.125 324 12497.80 25.57 55309.38 88888.00 2007-11-20 21:17:51.250 324 12497.83 25.65 55309.38 88888.00 2007-11-20 21:17:51.375 324 12497.88 25.70 55309.43 88888.00 2007-11-20 21:17:51.500 324 12497.90 25.68 55309.40 88888.00 2007-11-20 21:17:51.625 324 12497.80 25.68 55309.38 88888.00 2007-11-20 21:17:51.750 324 12497.77 25.65 55309.38 88888.00 2007-11-20 21:17:51.875 324 12497.83 25.70 55309.40 88888.00 2007-11-20 21:17:52.000 324 12497.83 25.77 55309.43 88888.00 2007-11-20 21:17:52.125 324 12497.75 25.73 55309.43 88888.00 2007-11-20 21:17:52.250 324 12497.65 25.68 55309.43 88888.00 2007-11-20 21:17:52.375 324 12497.67 25.73 55309.47 88888.00 2007-11-20 21:17:52.500 324 12497.73 25.73 55309.47 88888.00 2007-11-20 21:17:52.625 324 12497.83 25.75 55309.47 88888.00 2007-11-20 21:17:52.750 324 12497.73 25.68 55309.43 88888.00 2007-11-20 21:17:52.875 324 12497.65 25.68 55309.43 88888.00 2007-11-20 21:17:53.000 324 12497.65 25.68 55309.43 88888.00 2007-11-20 21:17:53.125 324 12497.75 25.73 55309.47 88888.00 2007-11-20 21:17:53.250 324 12497.77 25.73 55309.47 88888.00 2007-11-20 21:17:53.375 324 12497.73 25.75 55309.47 88888.00 2007-11-20 21:17:53.500 324 12497.70 25.75 55309.47 88888.00 2007-11-20 21:17:53.625 324 12497.65 25.75 55309.50 88888.00 2007-11-20 21:17:53.750 324 12497.58 25.70 55309.47 88888.00 2007-11-20 21:17:53.875 324 12497.60 25.75 55309.50 88888.00 2007-11-20 21:17:54.000 324 12497.67 25.80 55309.47 88888.00 2007-11-20 21:17:54.125 324 12497.70 25.77 55309.50 88888.00 2007-11-20 21:17:54.250 324 12497.73 25.77 55309.50 88888.00 2007-11-20 21:17:54.375 324 12497.62 25.75 55309.50 88888.00 2007-11-20 21:17:54.500 324 12497.50 25.73 55309.47 88888.00 2007-11-20 21:17:54.625 324 12497.50 25.70 55309.50 88888.00 2007-11-20 21:17:54.750 324 12497.55 25.73 55309.47 88888.00 2007-11-20 21:17:54.875 324 12497.52 25.75 55309.50 88888.00 2007-11-20 21:17:55.000 324 12497.52 25.77 55309.50 88888.00 2007-11-20 21:17:55.125 324 12497.52 25.70 55309.53 88888.00 2007-11-20 21:17:55.250 324 12497.52 25.75 55309.55 88888.00 2007-11-20 21:17:55.375 324 12497.52 25.80 55309.53 88888.00 2007-11-20 21:17:55.500 324 12497.48 25.77 55309.55 88888.00 2007-11-20 21:17:55.625 324 12497.42 25.77 55309.55 88888.00 2007-11-20 21:17:55.750 324 12497.48 25.75 55309.53 88888.00 2007-11-20 21:17:55.875 324 12497.50 25.75 55309.53 88888.00 2007-11-20 21:17:56.000 324 12497.45 25.75 55309.55 88888.00 2007-11-20 21:17:56.125 324 12497.38 25.77 55309.57 88888.00 2007-11-20 21:17:56.250 324 12497.38 25.82 55309.57 88888.00 2007-11-20 21:17:56.375 324 12497.42 25.82 55309.57 88888.00 2007-11-20 21:17:56.500 324 12497.35 25.82 55309.55 88888.00 2007-11-20 21:17:56.625 324 12497.27 25.80 55309.55 88888.00 2007-11-20 21:17:56.750 324 12497.25 25.82 55309.57 88888.00 2007-11-20 21:17:56.875 324 12497.25 25.82 55309.57 88888.00 2007-11-20 21:17:57.000 324 12497.27 25.82 55309.57 88888.00 2007-11-20 21:17:57.125 324 12497.23 25.88 55309.57 88888.00 2007-11-20 21:17:57.250 324 12497.20 25.95 55309.60 88888.00 2007-11-20 21:17:57.375 324 12497.17 25.93 55309.62 88888.00 2007-11-20 21:17:57.500 324 12497.08 25.85 55309.57 88888.00 2007-11-20 21:17:57.625 324 12497.08 25.85 55309.55 88888.00 2007-11-20 21:17:57.750 324 12497.08 25.90 55309.57 88888.00 2007-11-20 21:17:57.875 324 12497.10 25.93 55309.60 88888.00 2007-11-20 21:17:58.000 324 12497.10 25.93 55309.60 88888.00 2007-11-20 21:17:58.125 324 12497.10 25.98 55309.68 88888.00 2007-11-20 21:17:58.250 324 12497.05 25.90 55309.65 88888.00 2007-11-20 21:17:58.375 324 12497.05 25.93 55309.60 88888.00 2007-11-20 21:17:58.500 324 12497.02 26.00 55309.60 88888.00 2007-11-20 21:17:58.625 324 12497.02 26.00 55309.62 88888.00 2007-11-20 21:17:58.750 324 12497.10 26.02 55309.62 88888.00 2007-11-20 21:17:58.875 324 12497.08 25.95 55309.65 88888.00 2007-11-20 21:17:59.000 324 12497.05 25.93 55309.62 88888.00 2007-11-20 21:17:59.125 324 12497.02 25.93 55309.60 88888.00 2007-11-20 21:17:59.250 324 12497.00 25.95 55309.65 88888.00 2007-11-20 21:17:59.375 324 12497.02 26.00 55309.65 88888.00 2007-11-20 21:17:59.500 324 12497.00 26.00 55309.65 88888.00 2007-11-20 21:17:59.625 324 12496.90 25.95 55309.65 88888.00 2007-11-20 21:17:59.750 324 12496.90 25.95 55309.62 88888.00 2007-11-20 21:17:59.875 324 12496.95 26.00 55309.68 88888.00 2007-11-20 21:18:00.000 324 12496.88 25.95 55309.62 88888.00 2007-11-20 21:18:00.125 324 12496.88 26.00 55309.65 88888.00 2007-11-20 21:18:00.250 324 12496.95 26.02 55309.70 88888.00 2007-11-20 21:18:00.375 324 12496.98 26.05 55309.70 88888.00 2007-11-20 21:18:00.500 324 12496.90 26.05 55309.70 88888.00 2007-11-20 21:18:00.625 324 12496.80 26.05 55309.65 88888.00 2007-11-20 21:18:00.750 324 12496.75 25.98 55309.65 88888.00 2007-11-20 21:18:00.875 324 12496.77 26.02 55309.65 88888.00 2007-11-20 21:18:01.000 324 12496.80 26.05 55309.68 88888.00 2007-11-20 21:18:01.125 324 12496.73 26.02 55309.70 88888.00 2007-11-20 21:18:01.250 324 12496.73 26.02 55309.70 88888.00 2007-11-20 21:18:01.375 324 12496.75 26.10 55309.72 88888.00 2007-11-20 21:18:01.500 324 12496.80 26.10 55309.72 88888.00 2007-11-20 21:18:01.625 324 12496.77 26.05 55309.72 88888.00 2007-11-20 21:18:01.750 324 12496.67 26.07 55309.72 88888.00 2007-11-20 21:18:01.875 324 12496.70 26.10 55309.75 88888.00 2007-11-20 21:18:02.000 324 12496.70 26.12 55309.70 88888.00 2007-11-20 21:18:02.125 324 12496.60 26.12 55309.70 88888.00 2007-11-20 21:18:02.250 324 12496.55 26.10 55309.68 88888.00 2007-11-20 21:18:02.375 324 12496.50 26.12 55309.70 88888.00 2007-11-20 21:18:02.500 324 12496.55 26.18 55309.70 88888.00 2007-11-20 21:18:02.625 324 12496.58 26.15 55309.70 88888.00 2007-11-20 21:18:02.750 324 12496.52 26.10 55309.65 88888.00 2007-11-20 21:18:02.875 324 12496.55 26.12 55309.70 88888.00 2007-11-20 21:18:03.000 324 12496.60 26.23 55309.78 88888.00 2007-11-20 21:18:03.125 324 12496.60 26.25 55309.78 88888.00 2007-11-20 21:18:03.250 324 12496.52 26.12 55309.70 88888.00 2007-11-20 21:18:03.375 324 12496.58 26.12 55309.72 88888.00 2007-11-20 21:18:03.500 324 12496.60 26.18 55309.72 88888.00 2007-11-20 21:18:03.625 324 12496.58 26.18 55309.70 88888.00 2007-11-20 21:18:03.750 324 12496.60 26.20 55309.72 88888.00 2007-11-20 21:18:03.875 324 12496.58 26.20 55309.75 88888.00 2007-11-20 21:18:04.000 324 12496.60 26.20 55309.78 88888.00 2007-11-20 21:18:04.125 324 12496.60 26.18 55309.75 88888.00 2007-11-20 21:18:04.250 324 12496.55 26.12 55309.72 88888.00 2007-11-20 21:18:04.375 324 12496.58 26.15 55309.75 88888.00 2007-11-20 21:18:04.500 324 12496.67 26.25 55309.70 88888.00 2007-11-20 21:18:04.625 324 12496.67 26.27 55309.72 88888.00 2007-11-20 21:18:04.750 324 12496.58 26.20 55309.68 88888.00 2007-11-20 21:18:04.875 324 12496.55 26.18 55309.72 88888.00 2007-11-20 21:18:05.000 324 12496.67 26.25 55309.70 88888.00 2007-11-20 21:18:05.125 324 12496.65 26.30 55309.72 88888.00 2007-11-20 21:18:05.250 324 12496.62 26.32 55309.72 88888.00 2007-11-20 21:18:05.375 324 12496.65 26.32 55309.72 88888.00 2007-11-20 21:18:05.500 324 12496.67 26.32 55309.72 88888.00 2007-11-20 21:18:05.625 324 12496.70 26.30 55309.72 88888.00 2007-11-20 21:18:05.750 324 12496.70 26.32 55309.70 88888.00 2007-11-20 21:18:05.875 324 12496.73 26.35 55309.75 88888.00 2007-11-20 21:18:06.000 324 12496.73 26.35 55309.75 88888.00 2007-11-20 21:18:06.125 324 12496.67 26.35 55309.75 88888.00 2007-11-20 21:18:06.250 324 12496.65 26.32 55309.70 88888.00 2007-11-20 21:18:06.375 324 12496.75 26.35 55309.68 88888.00 2007-11-20 21:18:06.500 324 12496.77 26.40 55309.68 88888.00 2007-11-20 21:18:06.625 324 12496.77 26.40 55309.68 88888.00 2007-11-20 21:18:06.750 324 12496.75 26.32 55309.68 88888.00 2007-11-20 21:18:06.875 324 12496.73 26.30 55309.65 88888.00 2007-11-20 21:18:07.000 324 12496.73 26.30 55309.65 88888.00 2007-11-20 21:18:07.125 324 12496.75 26.30 55309.68 88888.00 2007-11-20 21:18:07.250 324 12496.77 26.27 55309.62 88888.00 2007-11-20 21:18:07.375 324 12496.80 26.27 55309.62 88888.00 2007-11-20 21:18:07.500 324 12496.80 26.35 55309.62 88888.00 2007-11-20 21:18:07.625 324 12496.80 26.38 55309.62 88888.00 2007-11-20 21:18:07.750 324 12496.83 26.40 55309.68 88888.00 2007-11-20 21:18:07.875 324 12496.85 26.40 55309.65 88888.00 2007-11-20 21:18:08.000 324 12496.85 26.35 55309.62 88888.00 2007-11-20 21:18:08.125 324 12496.83 26.38 55309.62 88888.00 2007-11-20 21:18:08.250 324 12496.77 26.38 55309.62 88888.00 2007-11-20 21:18:08.375 324 12496.90 26.43 55309.70 88888.00 2007-11-20 21:18:08.500 324 12496.92 26.43 55309.68 88888.00 2007-11-20 21:18:08.625 324 12496.95 26.43 55309.68 88888.00 2007-11-20 21:18:08.750 324 12497.00 26.43 55309.62 88888.00 2007-11-20 21:18:08.875 324 12497.00 26.40 55309.62 88888.00 2007-11-20 21:18:09.000 324 12497.05 26.45 55309.68 88888.00 2007-11-20 21:18:09.125 324 12496.98 26.43 55309.68 88888.00 2007-11-20 21:18:09.250 324 12496.90 26.40 55309.62 88888.00 2007-11-20 21:18:09.375 324 12496.95 26.43 55309.65 88888.00 2007-11-20 21:18:09.500 324 12496.90 26.40 55309.62 88888.00 2007-11-20 21:18:09.625 324 12496.85 26.35 55309.60 88888.00 2007-11-20 21:18:09.750 324 12496.92 26.45 55309.60 88888.00 2007-11-20 21:18:09.875 324 12497.00 26.48 55309.62 88888.00 2007-11-20 21:18:10.000 324 12497.12 26.50 55309.62 88888.00 2007-11-20 21:18:10.125 324 12497.17 26.45 55309.65 88888.00 2007-11-20 21:18:10.250 324 12497.15 26.48 55309.65 88888.00 2007-11-20 21:18:10.375 324 12497.12 26.48 55309.62 88888.00 2007-11-20 21:18:10.500 324 12497.12 26.45 55309.57 88888.00 2007-11-20 21:18:10.625 324 12497.17 26.45 55309.60 88888.00 2007-11-20 21:18:10.750 324 12497.15 26.48 55309.62 88888.00 2007-11-20 21:18:10.875 324 12497.25 26.48 55309.62 88888.00 2007-11-20 21:18:11.000 324 12497.27 26.48 55309.62 88888.00 2007-11-20 21:18:11.125 324 12497.27 26.43 55309.60 88888.00 2007-11-20 21:18:11.250 324 12497.25 26.40 55309.62 88888.00 2007-11-20 21:18:11.375 324 12497.27 26.45 55309.65 88888.00 2007-11-20 21:18:11.500 324 12497.20 26.48 55309.62 88888.00 2007-11-20 21:18:11.625 324 12497.23 26.45 55309.62 88888.00 2007-11-20 21:18:11.750 324 12497.40 26.52 55309.65 88888.00 2007-11-20 21:18:11.875 324 12497.40 26.48 55309.62 88888.00 2007-11-20 21:18:12.000 324 12497.30 26.45 55309.62 88888.00 2007-11-20 21:18:12.125 324 12497.35 26.45 55309.62 88888.00 2007-11-20 21:18:12.250 324 12497.38 26.48 55309.60 88888.00 2007-11-20 21:18:12.375 324 12497.35 26.45 55309.60 88888.00 2007-11-20 21:18:12.500 324 12497.30 26.43 55309.62 88888.00 2007-11-20 21:18:12.625 324 12497.35 26.45 55309.62 88888.00 2007-11-20 21:18:12.750 324 12497.40 26.43 55309.62 88888.00 2007-11-20 21:18:12.875 324 12497.40 26.38 55309.60 88888.00 2007-11-20 21:18:13.000 324 12497.38 26.38 55309.60 88888.00 2007-11-20 21:18:13.125 324 12497.40 26.38 55309.65 88888.00 2007-11-20 21:18:13.250 324 12497.45 26.40 55309.68 88888.00 2007-11-20 21:18:13.375 324 12497.50 26.35 55309.60 88888.00 2007-11-20 21:18:13.500 324 12497.40 26.32 55309.57 88888.00 2007-11-20 21:18:13.625 324 12497.42 26.35 55309.55 88888.00 2007-11-20 21:18:13.750 324 12497.45 26.30 55309.53 88888.00 2007-11-20 21:18:13.875 324 12497.50 26.35 55309.55 88888.00 2007-11-20 21:18:14.000 324 12497.48 26.32 55309.55 88888.00 2007-11-20 21:18:14.125 324 12497.55 26.35 55309.57 88888.00 2007-11-20 21:18:14.250 324 12497.52 26.30 55309.60 88888.00 2007-11-20 21:18:14.375 324 12497.58 26.32 55309.57 88888.00 2007-11-20 21:18:14.500 324 12497.52 26.32 55309.57 88888.00 2007-11-20 21:18:14.625 324 12497.55 26.30 55309.57 88888.00 2007-11-20 21:18:14.750 324 12497.52 26.30 55309.57 88888.00 2007-11-20 21:18:14.875 324 12497.50 26.27 55309.57 88888.00 2007-11-20 21:18:15.000 324 12497.62 26.27 55309.57 88888.00 2007-11-20 21:18:15.125 324 12497.70 26.32 55309.60 88888.00 2007-11-20 21:18:15.250 324 12497.75 26.35 55309.60 88888.00 2007-11-20 21:18:15.375 324 12497.70 26.27 55309.55 88888.00 2007-11-20 21:18:15.500 324 12497.65 26.23 55309.53 88888.00 2007-11-20 21:18:15.625 324 12497.65 26.25 55309.55 88888.00 2007-11-20 21:18:15.750 324 12497.67 26.25 55309.55 88888.00 2007-11-20 21:18:15.875 324 12497.67 26.25 55309.55 88888.00 2007-11-20 21:18:16.000 324 12497.70 26.30 55309.57 88888.00 2007-11-20 21:18:16.125 324 12497.73 26.27 55309.57 88888.00 2007-11-20 21:18:16.250 324 12497.80 26.27 55309.57 88888.00 2007-11-20 21:18:16.375 324 12497.83 26.23 55309.55 88888.00 2007-11-20 21:18:16.500 324 12497.80 26.18 55309.55 88888.00 2007-11-20 21:18:16.625 324 12497.75 26.23 55309.55 88888.00 2007-11-20 21:18:16.750 324 12497.65 26.23 55309.55 88888.00 2007-11-20 21:18:16.875 324 12497.77 26.23 55309.55 88888.00 2007-11-20 21:18:17.000 324 12497.85 26.25 55309.57 88888.00 2007-11-20 21:18:17.125 324 12497.83 26.25 55309.57 88888.00 2007-11-20 21:18:17.250 324 12497.75 26.18 55309.55 88888.00 2007-11-20 21:18:17.375 324 12497.85 26.20 55309.55 88888.00 2007-11-20 21:18:17.500 324 12497.85 26.23 55309.53 88888.00 2007-11-20 21:18:17.625 324 12497.85 26.15 55309.50 88888.00 2007-11-20 21:18:17.750 324 12497.88 26.12 55309.50 88888.00 2007-11-20 21:18:17.875 324 12497.92 26.10 55309.50 88888.00 2007-11-20 21:18:18.000 324 12497.98 26.15 55309.50 88888.00 2007-11-20 21:18:18.125 324 12497.95 26.10 55309.50 88888.00 2007-11-20 21:18:18.250 324 12497.92 26.12 55309.53 88888.00 2007-11-20 21:18:18.375 324 12497.95 26.20 55309.55 88888.00 2007-11-20 21:18:18.500 324 12498.00 26.20 55309.53 88888.00 2007-11-20 21:18:18.625 324 12498.10 26.20 55309.50 88888.00 2007-11-20 21:18:18.750 324 12498.12 26.18 55309.53 88888.00 2007-11-20 21:18:18.875 324 12498.05 26.12 55309.47 88888.00 2007-11-20 21:18:19.000 324 12498.00 26.12 55309.47 88888.00 2007-11-20 21:18:19.125 324 12497.92 26.07 55309.47 88888.00 2007-11-20 21:18:19.250 324 12497.90 26.02 55309.50 88888.00 2007-11-20 21:18:19.375 324 12498.02 26.10 55309.53 88888.00 2007-11-20 21:18:19.500 324 12498.08 26.12 55309.50 88888.00 2007-11-20 21:18:19.625 324 12498.10 26.10 55309.47 88888.00 2007-11-20 21:18:19.750 324 12498.02 26.10 55309.47 88888.00 2007-11-20 21:18:19.875 324 12498.05 26.15 55309.47 88888.00 2007-11-20 21:18:20.000 324 12498.12 26.15 55309.47 88888.00 2007-11-20 21:18:20.125 324 12498.12 26.12 55309.50 88888.00 2007-11-20 21:18:20.250 324 12498.08 26.05 55309.45 88888.00 2007-11-20 21:18:20.375 324 12498.10 26.00 55309.45 88888.00 2007-11-20 21:18:20.500 324 12498.08 26.05 55309.45 88888.00 2007-11-20 21:18:20.625 324 12498.17 26.10 55309.50 88888.00 2007-11-20 21:18:20.750 324 12498.12 26.10 55309.50 88888.00 2007-11-20 21:18:20.875 324 12498.20 26.10 55309.50 88888.00 2007-11-20 21:18:21.000 324 12498.20 26.10 55309.45 88888.00 2007-11-20 21:18:21.125 324 12498.30 26.10 55309.47 88888.00 2007-11-20 21:18:21.250 324 12498.38 26.10 55309.50 88888.00 2007-11-20 21:18:21.375 324 12498.40 26.18 55309.50 88888.00 2007-11-20 21:18:21.500 324 12498.40 26.15 55309.47 88888.00 2007-11-20 21:18:21.625 324 12498.33 26.10 55309.43 88888.00 2007-11-20 21:18:21.750 324 12498.38 26.12 55309.45 88888.00 2007-11-20 21:18:21.875 324 12498.38 26.18 55309.45 88888.00 2007-11-20 21:18:22.000 324 12498.33 26.12 55309.43 88888.00 2007-11-20 21:18:22.125 324 12498.35 26.15 55309.43 88888.00 2007-11-20 21:18:22.250 324 12498.33 26.15 55309.40 88888.00 2007-11-20 21:18:22.375 324 12498.40 26.15 55309.43 88888.00 2007-11-20 21:18:22.500 324 12498.45 26.15 55309.40 88888.00 2007-11-20 21:18:22.625 324 12498.42 26.12 55309.38 88888.00 2007-11-20 21:18:22.750 324 12498.42 26.07 55309.40 88888.00 2007-11-20 21:18:22.875 324 12498.42 26.10 55309.40 88888.00 2007-11-20 21:18:23.000 324 12498.48 26.18 55309.40 88888.00 2007-11-20 21:18:23.125 324 12498.52 26.18 55309.38 88888.00 2007-11-20 21:18:23.250 324 12498.55 26.15 55309.38 88888.00 2007-11-20 21:18:23.375 324 12498.60 26.15 55309.35 88888.00 2007-11-20 21:18:23.500 324 12498.70 26.23 55309.35 88888.00 2007-11-20 21:18:23.625 324 12498.70 26.25 55309.38 88888.00 2007-11-20 21:18:23.750 324 12498.65 26.18 55309.32 88888.00 2007-11-20 21:18:23.875 324 12498.70 26.15 55309.30 88888.00 2007-11-20 21:18:24.000 324 12498.75 26.18 55309.28 88888.00 2007-11-20 21:18:24.125 324 12498.83 26.25 55309.30 88888.00 2007-11-20 21:18:24.250 324 12498.77 26.18 55309.30 88888.00 2007-11-20 21:18:24.375 324 12498.77 26.18 55309.32 88888.00 2007-11-20 21:18:24.500 324 12498.80 26.15 55309.30 88888.00 2007-11-20 21:18:24.625 324 12498.83 26.20 55309.28 88888.00 2007-11-20 21:18:24.750 324 12498.85 26.18 55309.25 88888.00 2007-11-20 21:18:24.875 324 12498.92 26.18 55309.25 88888.00 2007-11-20 21:18:25.000 324 12498.95 26.20 55309.25 88888.00 2007-11-20 21:18:25.125 324 12498.95 26.25 55309.22 88888.00 2007-11-20 21:18:25.250 324 12498.92 26.20 55309.22 88888.00 2007-11-20 21:18:25.375 324 12498.98 26.20 55309.20 88888.00 2007-11-20 21:18:25.500 324 12499.02 26.23 55309.20 88888.00 2007-11-20 21:18:25.625 324 12499.00 26.23 55309.18 88888.00 2007-11-20 21:18:25.750 324 12498.98 26.18 55309.15 88888.00 2007-11-20 21:18:25.875 324 12499.05 26.18 55309.18 88888.00 2007-11-20 21:18:26.000 324 12499.15 26.25 55309.22 88888.00 2007-11-20 21:18:26.125 324 12499.20 26.27 55309.18 88888.00 2007-11-20 21:18:26.250 324 12499.17 26.18 55309.15 88888.00 2007-11-20 21:18:26.375 324 12499.23 26.23 55309.15 88888.00 2007-11-20 21:18:26.500 324 12499.25 26.27 55309.18 88888.00 2007-11-20 21:18:26.625 324 12499.27 26.27 55309.15 88888.00 2007-11-20 21:18:26.750 324 12499.27 26.23 55309.10 88888.00 2007-11-20 21:18:26.875 324 12499.30 26.25 55309.10 88888.00 2007-11-20 21:18:27.000 324 12499.27 26.25 55309.07 88888.00 2007-11-20 21:18:27.125 324 12499.27 26.27 55309.10 88888.00 2007-11-20 21:18:27.250 324 12499.27 26.23 55309.03 88888.00 2007-11-20 21:18:27.375 324 12499.25 26.25 55309.05 88888.00 2007-11-20 21:18:27.500 324 12499.25 26.20 55309.05 88888.00 2007-11-20 21:18:27.625 324 12499.30 26.25 55309.05 88888.00 2007-11-20 21:18:27.750 324 12499.40 26.27 55309.03 88888.00 2007-11-20 21:18:27.875 324 12499.45 26.25 55309.03 88888.00 2007-11-20 21:18:28.000 324 12499.45 26.20 55309.03 88888.00 2007-11-20 21:18:28.125 324 12499.52 26.23 55309.03 88888.00 2007-11-20 21:18:28.250 324 12499.52 26.23 55309.03 88888.00 2007-11-20 21:18:28.375 324 12499.55 26.23 55309.05 88888.00 2007-11-20 21:18:28.500 324 12499.52 26.20 55309.05 88888.00 2007-11-20 21:18:28.625 324 12499.65 26.20 55309.03 88888.00 2007-11-20 21:18:28.750 324 12499.70 26.25 55309.03 88888.00 2007-11-20 21:18:28.875 324 12499.80 26.23 55309.03 88888.00 2007-11-20 21:18:29.000 324 12499.83 26.25 55309.03 88888.00 2007-11-20 21:18:29.125 324 12499.83 26.23 55309.05 88888.00 2007-11-20 21:18:29.250 324 12499.80 26.23 55309.00 88888.00 2007-11-20 21:18:29.375 324 12499.80 26.23 55308.97 88888.00 2007-11-20 21:18:29.500 324 12499.75 26.18 55308.97 88888.00 2007-11-20 21:18:29.625 324 12499.85 26.18 55308.97 88888.00 2007-11-20 21:18:29.750 324 12499.95 26.27 55309.00 88888.00 2007-11-20 21:18:29.875 324 12499.92 26.20 55308.97 88888.00 2007-11-20 21:18:30.000 324 12499.98 26.20 55308.97 88888.00 2007-11-20 21:18:30.125 324 12499.98 26.23 55308.97 88888.00 2007-11-20 21:18:30.250 324 12500.02 26.23 55308.95 88888.00 2007-11-20 21:18:30.375 324 12500.05 26.20 55308.93 88888.00 2007-11-20 21:18:30.500 324 12500.05 26.18 55308.93 88888.00 2007-11-20 21:18:30.625 324 12500.05 26.12 55308.90 88888.00 2007-11-20 21:18:30.750 324 12500.08 26.15 55308.90 88888.00 2007-11-20 21:18:30.875 324 12500.15 26.20 55308.90 88888.00 2007-11-20 21:18:31.000 324 12500.10 26.15 55308.93 88888.00 2007-11-20 21:18:31.125 324 12500.12 26.12 55308.90 88888.00 2007-11-20 21:18:31.250 324 12500.17 26.12 55308.88 88888.00 2007-11-20 21:18:31.375 324 12500.17 26.12 55308.90 88888.00 2007-11-20 21:18:31.500 324 12500.23 26.12 55308.90 88888.00 2007-11-20 21:18:31.625 324 12500.23 26.10 55308.90 88888.00 2007-11-20 21:18:31.750 324 12500.25 26.10 55308.93 88888.00 2007-11-20 21:18:31.875 324 12500.25 26.18 55308.93 88888.00 2007-11-20 21:18:32.000 324 12500.27 26.20 55308.93 88888.00 2007-11-20 21:18:32.125 324 12500.30 26.18 55308.88 88888.00 2007-11-20 21:18:32.250 324 12500.30 26.10 55308.85 88888.00 2007-11-20 21:18:32.375 324 12500.35 26.10 55308.85 88888.00 2007-11-20 21:18:32.500 324 12500.38 26.12 55308.90 88888.00 2007-11-20 21:18:32.625 324 12500.38 26.12 55308.90 88888.00 2007-11-20 21:18:32.750 324 12500.40 26.10 55308.93 88888.00 2007-11-20 21:18:32.875 324 12500.40 26.10 55308.93 88888.00 2007-11-20 21:18:33.000 324 12500.42 26.00 55308.93 88888.00 2007-11-20 21:18:33.125 324 12500.48 26.00 55308.93 88888.00 2007-11-20 21:18:33.250 324 12500.55 26.02 55308.93 88888.00 2007-11-20 21:18:33.375 324 12500.52 26.02 55308.90 88888.00 2007-11-20 21:18:33.500 324 12500.48 26.05 55308.88 88888.00 2007-11-20 21:18:33.625 324 12500.58 26.07 55308.90 88888.00 2007-11-20 21:18:33.750 324 12500.58 26.02 55308.85 88888.00 2007-11-20 21:18:33.875 324 12500.52 26.02 55308.85 88888.00 2007-11-20 21:18:34.000 324 12500.50 25.98 55308.80 88888.00 2007-11-20 21:18:34.125 324 12500.55 26.00 55308.82 88888.00 2007-11-20 21:18:34.250 324 12500.55 26.00 55308.85 88888.00 2007-11-20 21:18:34.375 324 12500.52 26.02 55308.85 88888.00 2007-11-20 21:18:34.500 324 12500.55 25.98 55308.82 88888.00 2007-11-20 21:18:34.625 324 12500.55 25.90 55308.85 88888.00 2007-11-20 21:18:34.750 324 12500.55 25.90 55308.82 88888.00 2007-11-20 21:18:34.875 324 12500.62 25.90 55308.82 88888.00 2007-11-20 21:18:35.000 324 12500.60 25.88 55308.82 88888.00 2007-11-20 21:18:35.125 324 12500.55 25.80 55308.80 88888.00 2007-11-20 21:18:35.250 324 12500.58 25.80 55308.82 88888.00 2007-11-20 21:18:35.375 324 12500.58 25.82 55308.82 88888.00 2007-11-20 21:18:35.500 324 12500.60 25.77 55308.82 88888.00 2007-11-20 21:18:35.625 324 12500.67 25.82 55308.82 88888.00 2007-11-20 21:18:35.750 324 12500.65 25.85 55308.85 88888.00 2007-11-20 21:18:35.875 324 12500.52 25.82 55308.82 88888.00 2007-11-20 21:18:36.000 324 12500.52 25.82 55308.82 88888.00 2007-11-20 21:18:36.125 324 12500.60 25.75 55308.85 88888.00 2007-11-20 21:18:36.250 324 12500.62 25.70 55308.82 88888.00 2007-11-20 21:18:36.375 324 12500.62 25.73 55308.85 88888.00 2007-11-20 21:18:36.500 324 12500.60 25.77 55308.88 88888.00 2007-11-20 21:18:36.625 324 12500.62 25.75 55308.88 88888.00 2007-11-20 21:18:36.750 324 12500.65 25.70 55308.88 88888.00 2007-11-20 21:18:36.875 324 12500.65 25.70 55308.88 88888.00 2007-11-20 21:18:37.000 324 12500.62 25.70 55308.88 88888.00 2007-11-20 21:18:37.125 324 12500.62 25.68 55308.90 88888.00 2007-11-20 21:18:37.250 324 12500.58 25.68 55308.90 88888.00 2007-11-20 21:18:37.375 324 12500.60 25.68 55308.90 88888.00 2007-11-20 21:18:37.500 324 12500.52 25.65 55308.88 88888.00 2007-11-20 21:18:37.625 324 12500.48 25.68 55308.93 88888.00 2007-11-20 21:18:37.750 324 12500.48 25.65 55308.93 88888.00 2007-11-20 21:18:37.875 324 12500.50 25.60 55308.90 88888.00 2007-11-20 21:18:38.000 324 12500.50 25.57 55308.93 88888.00 2007-11-20 21:18:38.125 324 12500.45 25.57 55308.93 88888.00 2007-11-20 21:18:38.250 324 12500.42 25.57 55308.97 88888.00 2007-11-20 21:18:38.375 324 12500.38 25.52 55308.93 88888.00 2007-11-20 21:18:38.500 324 12500.38 25.50 55308.93 88888.00 2007-11-20 21:18:38.625 324 12500.33 25.48 55308.90 88888.00 2007-11-20 21:18:38.750 324 12500.33 25.45 55308.95 88888.00 2007-11-20 21:18:38.875 324 12500.30 25.50 55308.97 88888.00 2007-11-20 21:18:39.000 324 12500.25 25.50 55308.95 88888.00 2007-11-20 21:18:39.125 324 12500.25 25.40 55308.93 88888.00 2007-11-20 21:18:39.250 324 12500.23 25.30 55308.95 88888.00 2007-11-20 21:18:39.375 324 12500.30 25.35 55309.00 88888.00 2007-11-20 21:18:39.500 324 12500.30 25.43 55309.05 88888.00 2007-11-20 21:18:39.625 324 12500.27 25.40 55309.03 88888.00 2007-11-20 21:18:39.750 324 12500.23 25.38 55309.00 88888.00 2007-11-20 21:18:39.875 324 12500.23 25.38 55309.00 88888.00 2007-11-20 21:18:40.000 324 12500.15 25.27 55309.00 88888.00 2007-11-20 21:18:40.125 324 12500.12 25.27 55309.03 88888.00 2007-11-20 21:18:40.250 324 12500.12 25.30 55309.07 88888.00 2007-11-20 21:18:40.375 324 12500.17 25.35 55309.07 88888.00 2007-11-20 21:18:40.500 324 12500.10 25.30 55309.07 88888.00 2007-11-20 21:18:40.625 324 12500.05 25.25 55309.07 88888.00 2007-11-20 21:18:40.750 324 12500.05 25.23 55309.03 88888.00 2007-11-20 21:18:40.875 324 12500.00 25.18 55309.05 88888.00 2007-11-20 21:18:41.000 324 12499.98 25.23 55309.07 88888.00 2007-11-20 21:18:41.125 324 12499.92 25.25 55309.10 88888.00 2007-11-20 21:18:41.250 324 12499.90 25.15 55309.07 88888.00 2007-11-20 21:18:41.375 324 12499.88 25.10 55309.05 88888.00 2007-11-20 21:18:41.500 324 12499.85 25.18 55309.07 88888.00 2007-11-20 21:18:41.625 324 12499.92 25.18 55309.12 88888.00 2007-11-20 21:18:41.750 324 12499.92 25.18 55309.10 88888.00 2007-11-20 21:18:41.875 324 12499.90 25.20 55309.10 88888.00 2007-11-20 21:18:42.000 324 12499.85 25.20 55309.07 88888.00 2007-11-20 21:18:42.125 324 12499.85 25.12 55309.10 88888.00 2007-11-20 21:18:42.250 324 12499.88 25.20 55309.12 88888.00 2007-11-20 21:18:42.375 324 12499.90 25.23 55309.10 88888.00 2007-11-20 21:18:42.500 324 12499.83 25.18 55309.07 88888.00 2007-11-20 21:18:42.625 324 12499.77 25.20 55309.10 88888.00 2007-11-20 21:18:42.750 324 12499.75 25.20 55309.10 88888.00 2007-11-20 21:18:42.875 324 12499.70 25.15 55309.07 88888.00 2007-11-20 21:18:43.000 324 12499.75 25.23 55309.15 88888.00 2007-11-20 21:18:43.125 324 12499.73 25.25 55309.15 88888.00 2007-11-20 21:18:43.250 324 12499.67 25.18 55309.12 88888.00 2007-11-20 21:18:43.375 324 12499.73 25.20 55309.10 88888.00 2007-11-20 21:18:43.500 324 12499.70 25.18 55309.07 88888.00 2007-11-20 21:18:43.625 324 12499.67 25.23 55309.12 88888.00 2007-11-20 21:18:43.750 324 12499.67 25.27 55309.18 88888.00 2007-11-20 21:18:43.875 324 12499.65 25.23 55309.15 88888.00 2007-11-20 21:18:44.000 324 12499.55 25.20 55309.12 88888.00 2007-11-20 21:18:44.125 324 12499.58 25.27 55309.18 88888.00 2007-11-20 21:18:44.250 324 12499.55 25.23 55309.20 88888.00 2007-11-20 21:18:44.375 324 12499.62 25.27 55309.18 88888.00 2007-11-20 21:18:44.500 324 12499.58 25.27 55309.20 88888.00 2007-11-20 21:18:44.625 324 12499.58 25.30 55309.20 88888.00 2007-11-20 21:18:44.750 324 12499.55 25.30 55309.20 88888.00 2007-11-20 21:18:44.875 324 12499.58 25.35 55309.20 88888.00 2007-11-20 21:18:45.000 324 12499.60 25.38 55309.20 88888.00 2007-11-20 21:18:45.125 324 12499.62 25.38 55309.22 88888.00 2007-11-20 21:18:45.250 324 12499.58 25.45 55309.25 88888.00 2007-11-20 21:18:45.375 324 12499.58 25.45 55309.22 88888.00 2007-11-20 21:18:45.500 324 12499.52 25.43 55309.20 88888.00 2007-11-20 21:18:45.625 324 12499.55 25.50 55309.20 88888.00 2007-11-20 21:18:45.750 324 12499.55 25.43 55309.15 88888.00 2007-11-20 21:18:45.875 324 12499.52 25.40 55309.18 88888.00 2007-11-20 21:18:46.000 324 12499.52 25.50 55309.20 88888.00 2007-11-20 21:18:46.125 324 12499.50 25.52 55309.20 88888.00 2007-11-20 21:18:46.250 324 12499.48 25.50 55309.20 88888.00 2007-11-20 21:18:46.375 324 12499.50 25.52 55309.22 88888.00 2007-11-20 21:18:46.500 324 12499.52 25.55 55309.22 88888.00 2007-11-20 21:18:46.625 324 12499.55 25.57 55309.20 88888.00 2007-11-20 21:18:46.750 324 12499.52 25.62 55309.20 88888.00 2007-11-20 21:18:46.875 324 12499.50 25.60 55309.15 88888.00 2007-11-20 21:18:47.000 324 12499.52 25.57 55309.18 88888.00 2007-11-20 21:18:47.125 324 12499.58 25.62 55309.22 88888.00 2007-11-20 21:18:47.250 324 12499.58 25.57 55309.20 88888.00 2007-11-20 21:18:47.375 324 12499.50 25.55 55309.18 88888.00 2007-11-20 21:18:47.500 324 12499.50 25.57 55309.20 88888.00 2007-11-20 21:18:47.625 324 12499.50 25.60 55309.20 88888.00 2007-11-20 21:18:47.750 324 12499.58 25.68 55309.25 88888.00 2007-11-20 21:18:47.875 324 12499.58 25.70 55309.22 88888.00 2007-11-20 21:18:48.000 324 12499.52 25.62 55309.18 88888.00 2007-11-20 21:18:48.125 324 12499.55 25.62 55309.20 88888.00 2007-11-20 21:18:48.250 324 12499.58 25.68 55309.18 88888.00 2007-11-20 21:18:48.375 324 12499.50 25.65 55309.15 88888.00 2007-11-20 21:18:48.500 324 12499.50 25.70 55309.18 88888.00 2007-11-20 21:18:48.625 324 12499.58 25.75 55309.18 88888.00 2007-11-20 21:18:48.750 324 12499.60 25.73 55309.18 88888.00 2007-11-20 21:18:48.875 324 12499.55 25.70 55309.18 88888.00 2007-11-20 21:18:49.000 324 12499.60 25.77 55309.18 88888.00 2007-11-20 21:18:49.125 324 12499.58 25.75 55309.18 88888.00 2007-11-20 21:18:49.250 324 12499.60 25.77 55309.18 88888.00 2007-11-20 21:18:49.375 324 12499.62 25.82 55309.20 88888.00 2007-11-20 21:18:49.500 324 12499.65 25.85 55309.18 88888.00 2007-11-20 21:18:49.625 324 12499.62 25.82 55309.20 88888.00 2007-11-20 21:18:49.750 324 12499.60 25.80 55309.20 88888.00 2007-11-20 21:18:49.875 324 12499.60 25.82 55309.22 88888.00 2007-11-20 21:18:50.000 324 12499.65 25.85 55309.20 88888.00 2007-11-20 21:18:50.125 324 12499.70 25.90 55309.20 88888.00 2007-11-20 21:18:50.250 324 12499.67 25.82 55309.18 88888.00 2007-11-20 21:18:50.375 324 12499.65 25.85 55309.18 88888.00 2007-11-20 21:18:50.500 324 12499.75 25.93 55309.20 88888.00 2007-11-20 21:18:50.625 324 12499.75 25.93 55309.20 88888.00 2007-11-20 21:18:50.750 324 12499.73 25.95 55309.20 88888.00 2007-11-20 21:18:50.875 324 12499.73 25.93 55309.18 88888.00 2007-11-20 21:18:51.000 324 12499.77 25.95 55309.18 88888.00 2007-11-20 21:18:51.125 324 12499.80 26.00 55309.15 88888.00 2007-11-20 21:18:51.250 324 12499.83 25.93 55309.15 88888.00 2007-11-20 21:18:51.375 324 12499.77 25.85 55309.12 88888.00 2007-11-20 21:18:51.500 324 12499.83 25.88 55309.15 88888.00 2007-11-20 21:18:51.625 324 12499.83 25.93 55309.12 88888.00 2007-11-20 21:18:51.750 324 12499.90 26.02 55309.12 88888.00 2007-11-20 21:18:51.875 324 12499.85 25.98 55309.10 88888.00 2007-11-20 21:18:52.000 324 12499.80 25.93 55309.10 88888.00 2007-11-20 21:18:52.125 324 12499.92 25.98 55309.12 88888.00 2007-11-20 21:18:52.250 324 12499.92 25.95 55309.07 88888.00 2007-11-20 21:18:52.375 324 12499.83 25.93 55309.07 88888.00 2007-11-20 21:18:52.500 324 12499.83 25.98 55309.12 88888.00 2007-11-20 21:18:52.625 324 12499.85 26.02 55309.18 88888.00 2007-11-20 21:18:52.750 324 12499.90 26.10 55309.18 88888.00 2007-11-20 21:18:52.875 324 12499.95 26.12 55309.12 88888.00 2007-11-20 21:18:53.000 324 12499.95 26.07 55309.10 88888.00 2007-11-20 21:18:53.125 324 12499.92 26.07 55309.15 88888.00 2007-11-20 21:18:53.250 324 12499.90 26.07 55309.18 88888.00 2007-11-20 21:18:53.375 324 12500.00 26.10 55309.15 88888.00 2007-11-20 21:18:53.500 324 12500.02 26.10 55309.15 88888.00 2007-11-20 21:18:53.625 324 12499.98 26.10 55309.12 88888.00 2007-11-20 21:18:53.750 324 12499.95 26.12 55309.12 88888.00 2007-11-20 21:18:53.875 324 12499.95 26.20 55309.15 88888.00 2007-11-20 21:18:54.000 324 12499.95 26.10 55309.10 88888.00 2007-11-20 21:18:54.125 324 12499.92 26.07 55309.10 88888.00 2007-11-20 21:18:54.250 324 12499.92 26.05 55309.10 88888.00 2007-11-20 21:18:54.375 324 12499.88 26.12 55309.12 88888.00 2007-11-20 21:18:54.500 324 12499.88 26.15 55309.15 88888.00 2007-11-20 21:18:54.625 324 12499.95 26.18 55309.15 88888.00 2007-11-20 21:18:54.750 324 12499.98 26.12 55309.07 88888.00 2007-11-20 21:18:54.875 324 12499.92 26.10 55309.10 88888.00 2007-11-20 21:18:55.000 324 12499.90 26.10 55309.07 88888.00 2007-11-20 21:18:55.125 324 12499.98 26.15 55309.12 88888.00 2007-11-20 21:18:55.250 324 12499.95 26.15 55309.10 88888.00 2007-11-20 21:18:55.375 324 12499.92 26.18 55309.10 88888.00 2007-11-20 21:18:55.500 324 12499.90 26.12 55309.10 88888.00 2007-11-20 21:18:55.625 324 12499.90 26.15 55309.12 88888.00 2007-11-20 21:18:55.750 324 12499.90 26.23 55309.18 88888.00 2007-11-20 21:18:55.875 324 12499.85 26.23 55309.18 88888.00 2007-11-20 21:18:56.000 324 12499.85 26.18 55309.15 88888.00 2007-11-20 21:18:56.125 324 12499.83 26.15 55309.12 88888.00 2007-11-20 21:18:56.250 324 12499.80 26.20 55309.18 88888.00 2007-11-20 21:18:56.375 324 12499.85 26.20 55309.20 88888.00 2007-11-20 21:18:56.500 324 12499.88 26.25 55309.18 88888.00 2007-11-20 21:18:56.625 324 12499.90 26.27 55309.22 88888.00 2007-11-20 21:18:56.750 324 12499.90 26.25 55309.20 88888.00 2007-11-20 21:18:56.875 324 12499.75 26.23 55309.18 88888.00 2007-11-20 21:18:57.000 324 12499.85 26.23 55309.20 88888.00 2007-11-20 21:18:57.125 324 12499.88 26.23 55309.20 88888.00 2007-11-20 21:18:57.250 324 12499.83 26.20 55309.20 88888.00 2007-11-20 21:18:57.375 324 12499.83 26.25 55309.18 88888.00 2007-11-20 21:18:57.500 324 12499.88 26.30 55309.22 88888.00 2007-11-20 21:18:57.625 324 12499.85 26.32 55309.22 88888.00 2007-11-20 21:18:57.750 324 12499.83 26.27 55309.25 88888.00 2007-11-20 21:18:57.875 324 12499.77 26.27 55309.22 88888.00 2007-11-20 21:18:58.000 324 12499.75 26.25 55309.18 88888.00 2007-11-20 21:18:58.125 324 12499.73 26.25 55309.20 88888.00 2007-11-20 21:18:58.250 324 12499.75 26.32 55309.20 88888.00 2007-11-20 21:18:58.375 324 12499.77 26.32 55309.25 88888.00 2007-11-20 21:18:58.500 324 12499.65 26.25 55309.25 88888.00 2007-11-20 21:18:58.625 324 12499.62 26.27 55309.25 88888.00 2007-11-20 21:18:58.750 324 12499.65 26.30 55309.25 88888.00 2007-11-20 21:18:58.875 324 12499.67 26.23 55309.22 88888.00 2007-11-20 21:18:59.000 324 12499.73 26.30 55309.22 88888.00 2007-11-20 21:18:59.125 324 12499.77 26.35 55309.28 88888.00 2007-11-20 21:18:59.250 324 12499.70 26.38 55309.30 88888.00 2007-11-20 21:18:59.375 324 12499.65 26.32 55309.25 88888.00 2007-11-20 21:18:59.500 324 12499.55 26.25 55309.25 88888.00 2007-11-20 21:18:59.625 324 12499.52 26.30 55309.28 88888.00 2007-11-20 21:18:59.750 324 12499.55 26.32 55309.25 88888.00 2007-11-20 21:18:59.875 324 12499.58 26.32 55309.28 88888.00 2007-11-20 21:19:00.000 324 12499.58 26.32 55309.25 88888.00 2007-11-20 21:19:00.125 324 12499.52 26.32 55309.28 88888.00 2007-11-20 21:19:00.250 324 12499.52 26.35 55309.30 88888.00 2007-11-20 21:19:00.375 324 12499.58 26.38 55309.30 88888.00 2007-11-20 21:19:00.500 324 12499.52 26.35 55309.30 88888.00 2007-11-20 21:19:00.625 324 12499.40 26.32 55309.28 88888.00 2007-11-20 21:19:00.750 324 12499.38 26.32 55309.30 88888.00 2007-11-20 21:19:00.875 324 12499.33 26.35 55309.30 88888.00 2007-11-20 21:19:01.000 324 12499.38 26.32 55309.30 88888.00 2007-11-20 21:19:01.125 324 12499.40 26.38 55309.35 88888.00 2007-11-20 21:19:01.250 324 12499.40 26.38 55309.38 88888.00 2007-11-20 21:19:01.375 324 12499.40 26.40 55309.38 88888.00 2007-11-20 21:19:01.500 324 12499.38 26.40 55309.35 88888.00 2007-11-20 21:19:01.625 324 12499.35 26.38 55309.35 88888.00 2007-11-20 21:19:01.750 324 12499.40 26.40 55309.38 88888.00 2007-11-20 21:19:01.875 324 12499.38 26.40 55309.30 88888.00 2007-11-20 21:19:02.000 324 12499.35 26.38 55309.28 88888.00 2007-11-20 21:19:02.125 324 12499.35 26.35 55309.32 88888.00 2007-11-20 21:19:02.250 324 12499.30 26.27 55309.35 88888.00 2007-11-20 21:19:02.375 324 12499.30 26.32 55309.35 88888.00 2007-11-20 21:19:02.500 324 12499.23 26.30 55309.32 88888.00 2007-11-20 21:19:02.625 324 12499.20 26.30 55309.32 88888.00 2007-11-20 21:19:02.750 324 12499.25 26.38 55309.38 88888.00 2007-11-20 21:19:02.875 324 12499.25 26.32 55309.35 88888.00 2007-11-20 21:19:03.000 324 12499.17 26.25 55309.32 88888.00 2007-11-20 21:19:03.125 324 12499.15 26.27 55309.32 88888.00 2007-11-20 21:19:03.250 324 12499.12 26.32 55309.32 88888.00 2007-11-20 21:19:03.375 324 12499.15 26.30 55309.30 88888.00 2007-11-20 21:19:03.500 324 12499.15 26.27 55309.30 88888.00 2007-11-20 21:19:03.625 324 12499.23 26.32 55309.35 88888.00 2007-11-20 21:19:03.750 324 12499.30 26.35 55309.38 88888.00 2007-11-20 21:19:03.875 324 12499.20 26.30 55309.38 88888.00 2007-11-20 21:19:04.000 324 12499.12 26.23 55309.35 88888.00 2007-11-20 21:19:04.125 324 12499.17 26.25 55309.38 88888.00 2007-11-20 21:19:04.250 324 12499.20 26.27 55309.40 88888.00 2007-11-20 21:19:04.375 324 12499.20 26.30 55309.40 88888.00 2007-11-20 21:19:04.500 324 12499.23 26.30 55309.40 88888.00 2007-11-20 21:19:04.625 324 12499.30 26.32 55309.40 88888.00 2007-11-20 21:19:04.750 324 12499.25 26.30 55309.38 88888.00 2007-11-20 21:19:04.875 324 12499.17 26.30 55309.38 88888.00 2007-11-20 21:19:05.000 324 12499.17 26.25 55309.38 88888.00 2007-11-20 21:19:05.125 324 12499.15 26.20 55309.38 88888.00 2007-11-20 21:19:05.250 324 12499.12 26.25 55309.40 88888.00 2007-11-20 21:19:05.375 324 12499.20 26.30 55309.45 88888.00 2007-11-20 21:19:05.500 324 12499.25 26.32 55309.43 88888.00 2007-11-20 21:19:05.625 324 12499.27 26.27 55309.45 88888.00 2007-11-20 21:19:05.750 324 12499.23 26.23 55309.40 88888.00 2007-11-20 21:19:05.875 324 12499.15 26.20 55309.35 88888.00 2007-11-20 21:19:06.000 324 12499.10 26.15 55309.32 88888.00 2007-11-20 21:19:06.125 324 12499.12 26.18 55309.35 88888.00 2007-11-20 21:19:06.250 324 12499.12 26.20 55309.38 88888.00 2007-11-20 21:19:06.375 324 12499.17 26.20 55309.38 88888.00 2007-11-20 21:19:06.500 324 12499.15 26.12 55309.35 88888.00 2007-11-20 21:19:06.625 324 12499.15 26.18 55309.35 88888.00 2007-11-20 21:19:06.750 324 12499.20 26.23 55309.40 88888.00 2007-11-20 21:19:06.875 324 12499.17 26.15 55309.38 88888.00 2007-11-20 21:19:07.000 324 12499.15 26.07 55309.32 88888.00 2007-11-20 21:19:07.125 324 12499.12 26.10 55309.35 88888.00 2007-11-20 21:19:07.250 324 12499.10 26.15 55309.40 88888.00 2007-11-20 21:19:07.375 324 12499.12 26.10 55309.40 88888.00 2007-11-20 21:19:07.500 324 12499.12 26.05 55309.38 88888.00 2007-11-20 21:19:07.625 324 12499.17 26.10 55309.35 88888.00 2007-11-20 21:19:07.750 324 12499.15 26.15 55309.38 88888.00 2007-11-20 21:19:07.875 324 12499.23 26.18 55309.40 88888.00 2007-11-20 21:19:08.000 324 12499.20 26.10 55309.35 88888.00 2007-11-20 21:19:08.125 324 12499.17 26.07 55309.35 88888.00 2007-11-20 21:19:08.250 324 12499.27 26.07 55309.38 88888.00 2007-11-20 21:19:08.375 324 12499.27 26.05 55309.38 88888.00 2007-11-20 21:19:08.500 324 12499.25 26.02 55309.35 88888.00 2007-11-20 21:19:08.625 324 12499.20 26.05 55309.35 88888.00 2007-11-20 21:19:08.750 324 12499.17 26.02 55309.32 88888.00 2007-11-20 21:19:08.875 324 12499.20 26.00 55309.35 88888.00 2007-11-20 21:19:09.000 324 12499.23 26.00 55309.30 88888.00 2007-11-20 21:19:09.125 324 12499.27 26.02 55309.32 88888.00 2007-11-20 21:19:09.250 324 12499.23 26.02 55309.32 88888.00 2007-11-20 21:19:09.375 324 12499.27 26.02 55309.32 88888.00 2007-11-20 21:19:09.500 324 12499.25 26.02 55309.32 88888.00 2007-11-20 21:19:09.625 324 12499.25 26.02 55309.35 88888.00 2007-11-20 21:19:09.750 324 12499.23 25.98 55309.30 88888.00 2007-11-20 21:19:09.875 324 12499.23 25.98 55309.30 88888.00 2007-11-20 21:19:10.000 324 12499.25 25.95 55309.28 88888.00 2007-11-20 21:19:10.125 324 12499.27 26.02 55309.30 88888.00 2007-11-20 21:19:10.250 324 12499.33 26.05 55309.38 88888.00 2007-11-20 21:19:10.375 324 12499.38 26.02 55309.35 88888.00 2007-11-20 21:19:10.500 324 12499.45 26.05 55309.38 88888.00 2007-11-20 21:19:10.625 324 12499.45 26.02 55309.35 88888.00 2007-11-20 21:19:10.750 324 12499.30 25.98 55309.30 88888.00 2007-11-20 21:19:10.875 324 12499.20 25.88 55309.28 88888.00 2007-11-20 21:19:11.000 324 12499.25 25.88 55309.25 88888.00 2007-11-20 21:19:11.125 324 12499.35 25.93 55309.25 88888.00 2007-11-20 21:19:11.250 324 12499.30 25.90 55309.30 88888.00 2007-11-20 21:19:11.375 324 12499.35 25.93 55309.28 88888.00 2007-11-20 21:19:11.500 324 12499.35 25.93 55309.28 88888.00 2007-11-20 21:19:11.625 324 12499.35 25.88 55309.28 88888.00 2007-11-20 21:19:11.750 324 12499.35 25.88 55309.25 88888.00 2007-11-20 21:19:11.875 324 12499.33 25.93 55309.28 88888.00 2007-11-20 21:19:12.000 324 12499.38 25.93 55309.30 88888.00 2007-11-20 21:19:12.125 324 12499.38 25.90 55309.32 88888.00 2007-11-20 21:19:12.250 324 12499.38 25.85 55309.32 88888.00 2007-11-20 21:19:12.375 324 12499.30 25.82 55309.30 88888.00 2007-11-20 21:19:12.500 324 12499.25 25.80 55309.25 88888.00 2007-11-20 21:19:12.625 324 12499.27 25.80 55309.25 88888.00 2007-11-20 21:19:12.750 324 12499.38 25.82 55309.28 88888.00 2007-11-20 21:19:12.875 324 12499.40 25.82 55309.28 88888.00 2007-11-20 21:19:13.000 324 12499.33 25.75 55309.25 88888.00 2007-11-20 21:19:13.125 324 12499.33 25.65 55309.22 88888.00 2007-11-20 21:19:13.250 324 12499.40 25.70 55309.28 88888.00 2007-11-20 21:19:13.375 324 12499.50 25.73 55309.28 88888.00 2007-11-20 21:19:13.500 324 12499.52 25.73 55309.28 88888.00 2007-11-20 21:19:13.625 324 12499.48 25.68 55309.25 88888.00 2007-11-20 21:19:13.750 324 12499.38 25.65 55309.20 88888.00 2007-11-20 21:19:13.875 324 12499.33 25.57 55309.20 88888.00 2007-11-20 21:19:14.000 324 12499.45 25.60 55309.22 88888.00 2007-11-20 21:19:14.125 324 12499.58 25.65 55309.25 88888.00 2007-11-20 21:19:14.250 324 12499.45 25.60 55309.20 88888.00 2007-11-20 21:19:14.375 324 12499.45 25.62 55309.20 88888.00 2007-11-20 21:19:14.500 324 12499.48 25.65 55309.25 88888.00 2007-11-20 21:19:14.625 324 12499.38 25.60 55309.25 88888.00 2007-11-20 21:19:14.750 324 12499.33 25.60 55309.25 88888.00 2007-11-20 21:19:14.875 324 12499.38 25.57 55309.25 88888.00 2007-11-20 21:19:15.000 324 12499.40 25.57 55309.22 88888.00 2007-11-20 21:19:15.125 324 12499.40 25.55 55309.20 88888.00 2007-11-20 21:19:15.250 324 12499.33 25.43 55309.22 88888.00 2007-11-20 21:19:15.375 324 12499.40 25.45 55309.22 88888.00 2007-11-20 21:19:15.500 324 12499.48 25.50 55309.25 88888.00 2007-11-20 21:19:15.625 324 12499.48 25.52 55309.25 88888.00 2007-11-20 21:19:15.750 324 12499.42 25.43 55309.22 88888.00 2007-11-20 21:19:15.875 324 12499.40 25.38 55309.22 88888.00 2007-11-20 21:19:16.000 324 12499.45 25.40 55309.25 88888.00 2007-11-20 21:19:16.125 324 12499.40 25.45 55309.25 88888.00 2007-11-20 21:19:16.250 324 12499.35 25.30 55309.18 88888.00 2007-11-20 21:19:16.375 324 12499.35 25.27 55309.20 88888.00 2007-11-20 21:19:16.500 324 12499.38 25.30 55309.20 88888.00 2007-11-20 21:19:16.625 324 12499.40 25.27 55309.20 88888.00 2007-11-20 21:19:16.750 324 12499.38 25.27 55309.18 88888.00 2007-11-20 21:19:16.875 324 12499.35 25.20 55309.15 88888.00 2007-11-20 21:19:17.000 324 12499.30 25.15 55309.15 88888.00 2007-11-20 21:19:17.125 324 12499.25 25.10 55309.15 88888.00 2007-11-20 21:19:17.250 324 12499.30 25.20 55309.22 88888.00 2007-11-20 21:19:17.375 324 12499.35 25.25 55309.20 88888.00 2007-11-20 21:19:17.500 324 12499.27 25.12 55309.20 88888.00 2007-11-20 21:19:17.625 324 12499.27 25.07 55309.22 88888.00 2007-11-20 21:19:17.750 324 12499.23 25.10 55309.18 88888.00 2007-11-20 21:19:17.875 324 12499.15 25.07 55309.20 88888.00 2007-11-20 21:19:18.000 324 12499.20 25.05 55309.18 88888.00 2007-11-20 21:19:18.125 324 12499.23 25.02 55309.18 88888.00 2007-11-20 21:19:18.250 324 12499.23 25.07 55309.22 88888.00 2007-11-20 21:19:18.375 324 12499.23 25.05 55309.25 88888.00 2007-11-20 21:19:18.500 324 12499.35 25.10 55309.30 88888.00 2007-11-20 21:19:18.625 324 12499.38 25.10 55309.28 88888.00 2007-11-20 21:19:18.750 324 12499.27 24.95 55309.22 88888.00 2007-11-20 21:19:18.875 324 12499.30 24.95 55309.20 88888.00 2007-11-20 21:19:19.000 324 12499.33 24.98 55309.25 88888.00 2007-11-20 21:19:19.125 324 12499.33 24.93 55309.28 88888.00 2007-11-20 21:19:19.250 324 12499.33 24.93 55309.25 88888.00 2007-11-20 21:19:19.375 324 12499.30 24.85 55309.22 88888.00 2007-11-20 21:19:19.500 324 12499.17 24.80 55309.20 88888.00 2007-11-20 21:19:19.625 324 12499.12 24.82 55309.18 88888.00 2007-11-20 21:19:19.750 324 12499.15 24.85 55309.18 88888.00 2007-11-20 21:19:19.875 324 12499.17 24.85 55309.20 88888.00 2007-11-20 21:19:20.000 324 12499.20 24.88 55309.22 88888.00 2007-11-20 21:19:20.125 324 12499.15 24.82 55309.25 88888.00 2007-11-20 21:19:20.250 324 12499.17 24.82 55309.25 88888.00 2007-11-20 21:19:20.375 324 12499.27 24.82 55309.28 88888.00 2007-11-20 21:19:20.500 324 12499.35 24.82 55309.28 88888.00 2007-11-20 21:19:20.625 324 12499.30 24.77 55309.25 88888.00 2007-11-20 21:19:20.750 324 12499.25 24.75 55309.20 88888.00 2007-11-20 21:19:20.875 324 12499.27 24.80 55309.22 88888.00 2007-11-20 21:19:21.000 324 12499.25 24.77 55309.20 88888.00 2007-11-20 21:19:21.125 324 12499.15 24.77 55309.20 88888.00 2007-11-20 21:19:21.250 324 12499.10 24.75 55309.22 88888.00 2007-11-20 21:19:21.375 324 12499.23 24.73 55309.20 88888.00 2007-11-20 21:19:21.500 324 12499.20 24.75 55309.20 88888.00 2007-11-20 21:19:21.625 324 12499.25 24.80 55309.25 88888.00 2007-11-20 21:19:21.750 324 12499.27 24.80 55309.22 88888.00 2007-11-20 21:19:21.875 324 12499.25 24.73 55309.18 88888.00 2007-11-20 21:19:22.000 324 12499.23 24.65 55309.15 88888.00 2007-11-20 21:19:22.125 324 12499.20 24.65 55309.18 88888.00 2007-11-20 21:19:22.250 324 12499.12 24.68 55309.15 88888.00 2007-11-20 21:19:22.375 324 12499.15 24.68 55309.15 88888.00 2007-11-20 21:19:22.500 324 12499.20 24.73 55309.15 88888.00 2007-11-20 21:19:22.625 324 12499.27 24.70 55309.18 88888.00 2007-11-20 21:19:22.750 324 12499.27 24.70 55309.20 88888.00 2007-11-20 21:19:22.875 324 12499.17 24.70 55309.18 88888.00 2007-11-20 21:19:23.000 324 12499.10 24.68 55309.15 88888.00 2007-11-20 21:19:23.125 324 12499.15 24.65 55309.12 88888.00 2007-11-20 21:19:23.250 324 12499.27 24.68 55309.15 88888.00 2007-11-20 21:19:23.375 324 12499.35 24.73 55309.15 88888.00 2007-11-20 21:19:23.500 324 12499.35 24.75 55309.15 88888.00 2007-11-20 21:19:23.625 324 12499.33 24.73 55309.15 88888.00 2007-11-20 21:19:23.750 324 12499.35 24.75 55309.18 88888.00 2007-11-20 21:19:23.875 324 12499.33 24.73 55309.15 88888.00 2007-11-20 21:19:24.000 324 12499.30 24.73 55309.15 88888.00 2007-11-20 21:19:24.125 324 12499.38 24.77 55309.18 88888.00 2007-11-20 21:19:24.250 324 12499.33 24.77 55309.15 88888.00 2007-11-20 21:19:24.375 324 12499.30 24.82 55309.12 88888.00 2007-11-20 21:19:24.500 324 12499.27 24.85 55309.10 88888.00 2007-11-20 21:19:24.625 324 12499.33 24.80 55309.07 88888.00 2007-11-20 21:19:24.750 324 12499.38 24.77 55309.03 88888.00 2007-11-20 21:19:24.875 324 12499.35 24.77 55309.03 88888.00 2007-11-20 21:19:25.000 324 12499.40 24.77 55309.03 88888.00 2007-11-20 21:19:25.125 324 12499.48 24.77 55309.00 88888.00 2007-11-20 21:19:25.250 324 12499.48 24.77 55309.00 88888.00 2007-11-20 21:19:25.375 324 12499.48 24.80 55308.97 88888.00 2007-11-20 21:19:25.500 324 12499.48 24.85 55309.00 88888.00 2007-11-20 21:19:25.625 324 12499.52 24.88 55309.00 88888.00 2007-11-20 21:19:25.750 324 12499.50 24.88 55308.97 88888.00 2007-11-20 21:19:25.875 324 12499.48 24.82 55308.95 88888.00 2007-11-20 21:19:26.000 324 12499.45 24.85 55308.97 88888.00 2007-11-20 21:19:26.125 324 12499.50 24.90 55309.00 88888.00 2007-11-20 21:19:26.250 324 12499.50 24.90 55308.95 88888.00 2007-11-20 21:19:26.375 324 12499.55 24.93 55308.95 88888.00 2007-11-20 21:19:26.500 324 12499.67 24.98 55308.97 88888.00 2007-11-20 21:19:26.625 324 12499.73 24.95 55308.93 88888.00 2007-11-20 21:19:26.750 324 12499.67 24.98 55308.88 88888.00 2007-11-20 21:19:26.875 324 12499.65 24.98 55308.88 88888.00 2007-11-20 21:19:27.000 324 12499.67 24.98 55308.88 88888.00 2007-11-20 21:19:27.125 324 12499.70 24.98 55308.88 88888.00 2007-11-20 21:19:27.250 324 12499.62 24.90 55308.82 88888.00 2007-11-20 21:19:27.375 324 12499.65 24.93 55308.80 88888.00 2007-11-20 21:19:27.500 324 12499.70 24.95 55308.80 88888.00 2007-11-20 21:19:27.625 324 12499.73 24.95 55308.82 88888.00 2007-11-20 21:19:27.750 324 12499.75 25.00 55308.82 88888.00 2007-11-20 21:19:27.875 324 12499.80 25.05 55308.80 88888.00 2007-11-20 21:19:28.000 324 12499.77 25.00 55308.78 88888.00 2007-11-20 21:19:28.125 324 12499.75 25.00 55308.80 88888.00 2007-11-20 21:19:28.250 324 12499.83 25.10 55308.78 88888.00 2007-11-20 21:19:28.375 324 12499.83 25.07 55308.78 88888.00 2007-11-20 21:19:28.500 324 12499.83 25.07 55308.78 88888.00 2007-11-20 21:19:28.625 324 12499.83 25.07 55308.80 88888.00 2007-11-20 21:19:28.750 324 12499.88 25.12 55308.78 88888.00 2007-11-20 21:19:28.875 324 12499.88 25.15 55308.75 88888.00 2007-11-20 21:19:29.000 324 12499.98 25.20 55308.78 88888.00 2007-11-20 21:19:29.125 324 12500.08 25.20 55308.75 88888.00 2007-11-20 21:19:29.250 324 12499.98 25.12 55308.75 88888.00 2007-11-20 21:19:29.375 324 12499.92 25.10 55308.75 88888.00 2007-11-20 21:19:29.500 324 12500.00 25.15 55308.75 88888.00 2007-11-20 21:19:29.625 324 12500.02 25.18 55308.75 88888.00 2007-11-20 21:19:29.750 324 12500.05 25.20 55308.72 88888.00 2007-11-20 21:19:29.875 324 12500.02 25.23 55308.70 88888.00 2007-11-20 21:19:30.000 324 12499.98 25.23 55308.65 88888.00 2007-11-20 21:19:30.125 324 12500.05 25.20 55308.68 88888.00 2007-11-20 21:19:30.250 324 12500.08 25.18 55308.68 88888.00 2007-11-20 21:19:30.375 324 12500.12 25.23 55308.68 88888.00 2007-11-20 21:19:30.500 324 12500.15 25.25 55308.70 88888.00 2007-11-20 21:19:30.625 324 12500.12 25.23 55308.72 88888.00 2007-11-20 21:19:30.750 324 12500.10 25.23 55308.65 88888.00 2007-11-20 21:19:30.875 324 12500.10 25.20 55308.62 88888.00 2007-11-20 21:19:31.000 324 12500.12 25.20 55308.57 88888.00 2007-11-20 21:19:31.125 324 12500.25 25.27 55308.65 88888.00 2007-11-20 21:19:31.250 324 12500.23 25.23 55308.62 88888.00 2007-11-20 21:19:31.375 324 12500.30 25.23 55308.60 88888.00 2007-11-20 21:19:31.500 324 12500.27 25.23 55308.60 88888.00 2007-11-20 21:19:31.625 324 12500.25 25.23 55308.55 88888.00 2007-11-20 21:19:31.750 324 12500.25 25.23 55308.55 88888.00 2007-11-20 21:19:31.875 324 12500.30 25.25 55308.60 88888.00 2007-11-20 21:19:32.000 324 12500.23 25.20 55308.60 88888.00 2007-11-20 21:19:32.125 324 12500.20 25.18 55308.60 88888.00 2007-11-20 21:19:32.250 324 12500.27 25.30 55308.60 88888.00 2007-11-20 21:19:32.375 324 12500.38 25.30 55308.57 88888.00 2007-11-20 21:19:32.500 324 12500.33 25.23 55308.55 88888.00 2007-11-20 21:19:32.625 324 12500.27 25.15 55308.53 88888.00 2007-11-20 21:19:32.750 324 12500.33 25.15 55308.53 88888.00 2007-11-20 21:19:32.875 324 12500.40 25.15 55308.53 88888.00 2007-11-20 21:19:33.000 324 12500.50 25.15 55308.57 88888.00 2007-11-20 21:19:33.125 324 12500.50 25.23 55308.57 88888.00 2007-11-20 21:19:33.250 324 12500.45 25.20 55308.55 88888.00 2007-11-20 21:19:33.375 324 12500.42 25.18 55308.53 88888.00 2007-11-20 21:19:33.500 324 12500.45 25.15 55308.53 88888.00 2007-11-20 21:19:33.625 324 12500.50 25.15 55308.53 88888.00 2007-11-20 21:19:33.750 324 12500.48 25.12 55308.53 88888.00 2007-11-20 21:19:33.875 324 12500.55 25.20 55308.53 88888.00 2007-11-20 21:19:34.000 324 12500.62 25.15 55308.53 88888.00 2007-11-20 21:19:34.125 324 12500.60 25.10 55308.50 88888.00 2007-11-20 21:19:34.250 324 12500.60 25.15 55308.53 88888.00 2007-11-20 21:19:34.375 324 12500.65 25.18 55308.53 88888.00 2007-11-20 21:19:34.500 324 12500.58 25.18 55308.50 88888.00 2007-11-20 21:19:34.625 324 12500.50 25.02 55308.47 88888.00 2007-11-20 21:19:34.750 324 12500.42 25.05 55308.47 88888.00 2007-11-20 21:19:34.875 324 12500.55 25.07 55308.50 88888.00 2007-11-20 21:19:35.000 324 12500.58 25.05 55308.47 88888.00 2007-11-20 21:19:35.125 324 12500.58 25.02 55308.50 88888.00 2007-11-20 21:19:35.250 324 12500.52 24.95 55308.47 88888.00 2007-11-20 21:19:35.375 324 12500.52 24.98 55308.43 88888.00 2007-11-20 21:19:35.500 324 12500.52 25.02 55308.45 88888.00 2007-11-20 21:19:35.625 324 12500.60 25.10 55308.50 88888.00 2007-11-20 21:19:35.750 324 12500.52 25.05 55308.47 88888.00 2007-11-20 21:19:35.875 324 12500.48 24.95 55308.43 88888.00 2007-11-20 21:19:36.000 324 12500.50 24.93 55308.40 88888.00 2007-11-20 21:19:36.125 324 12500.50 24.95 55308.47 88888.00 2007-11-20 21:19:36.250 324 12500.48 25.02 55308.47 88888.00 2007-11-20 21:19:36.375 324 12500.48 25.05 55308.47 88888.00 2007-11-20 21:19:36.500 324 12500.50 25.05 55308.47 88888.00 2007-11-20 21:19:36.625 324 12500.55 25.07 55308.50 88888.00 2007-11-20 21:19:36.750 324 12500.60 25.07 55308.47 88888.00 2007-11-20 21:19:36.875 324 12500.52 24.98 55308.47 88888.00 2007-11-20 21:19:37.000 324 12500.55 25.00 55308.45 88888.00 2007-11-20 21:19:37.125 324 12500.60 25.05 55308.53 88888.00 2007-11-20 21:19:37.250 324 12500.65 25.07 55308.55 88888.00 2007-11-20 21:19:37.375 324 12500.65 25.05 55308.53 88888.00 2007-11-20 21:19:37.500 324 12500.52 24.95 55308.47 88888.00 2007-11-20 21:19:37.625 324 12500.45 24.88 55308.47 88888.00 2007-11-20 21:19:37.750 324 12500.45 24.88 55308.50 88888.00 2007-11-20 21:19:37.875 324 12500.48 24.90 55308.50 88888.00 2007-11-20 21:19:38.000 324 12500.45 24.85 55308.45 88888.00 2007-11-20 21:19:38.125 324 12500.40 24.80 55308.47 88888.00 2007-11-20 21:19:38.250 324 12500.42 24.82 55308.53 88888.00 2007-11-20 21:19:38.375 324 12500.45 24.85 55308.50 88888.00 2007-11-20 21:19:38.500 324 12500.45 24.82 55308.53 88888.00 2007-11-20 21:19:38.625 324 12500.48 24.85 55308.50 88888.00 2007-11-20 21:19:38.750 324 12500.45 24.82 55308.50 88888.00 2007-11-20 21:19:38.875 324 12500.38 24.77 55308.45 88888.00 2007-11-20 21:19:39.000 324 12500.38 24.77 55308.47 88888.00 2007-11-20 21:19:39.125 324 12500.42 24.85 55308.47 88888.00 2007-11-20 21:19:39.250 324 12500.48 24.80 55308.50 88888.00 2007-11-20 21:19:39.375 324 12500.48 24.85 55308.50 88888.00 2007-11-20 21:19:39.500 324 12500.48 24.85 55308.53 88888.00 2007-11-20 21:19:39.625 324 12500.52 24.82 55308.53 88888.00 2007-11-20 21:19:39.750 324 12500.55 24.82 55308.55 88888.00 2007-11-20 21:19:39.875 324 12500.50 24.80 55308.53 88888.00 2007-11-20 21:19:40.000 324 12500.45 24.80 55308.53 88888.00 2007-11-20 21:19:40.125 324 12500.42 24.77 55308.53 88888.00 2007-11-20 21:19:40.250 324 12500.38 24.75 55308.53 88888.00 2007-11-20 21:19:40.375 324 12500.42 24.80 55308.53 88888.00 2007-11-20 21:19:40.500 324 12500.35 24.77 55308.47 88888.00 2007-11-20 21:19:40.625 324 12500.33 24.75 55308.50 88888.00 2007-11-20 21:19:40.750 324 12500.40 24.80 55308.53 88888.00 2007-11-20 21:19:40.875 324 12500.38 24.77 55308.53 88888.00 2007-11-20 21:19:41.000 324 12500.30 24.73 55308.50 88888.00 2007-11-20 21:19:41.125 324 12500.27 24.75 55308.53 88888.00 2007-11-20 21:19:41.250 324 12500.20 24.73 55308.53 88888.00 2007-11-20 21:19:41.375 324 12500.27 24.75 55308.47 88888.00 2007-11-20 21:19:41.500 324 12500.38 24.75 55308.50 88888.00 2007-11-20 21:19:41.625 324 12500.38 24.75 55308.47 88888.00 2007-11-20 21:19:41.750 324 12500.30 24.75 55308.53 88888.00 2007-11-20 21:19:41.875 324 12500.33 24.75 55308.50 88888.00 2007-11-20 21:19:42.000 324 12500.35 24.75 55308.47 88888.00 2007-11-20 21:19:42.125 324 12500.38 24.80 55308.47 88888.00 2007-11-20 21:19:42.250 324 12500.30 24.75 55308.50 88888.00 2007-11-20 21:19:42.375 324 12500.33 24.80 55308.47 88888.00 2007-11-20 21:19:42.500 324 12500.35 24.80 55308.47 88888.00 2007-11-20 21:19:42.625 324 12500.30 24.75 55308.45 88888.00 2007-11-20 21:19:42.750 324 12500.25 24.73 55308.43 88888.00 2007-11-20 21:19:42.875 324 12500.25 24.80 55308.47 88888.00 2007-11-20 21:19:43.000 324 12500.20 24.77 55308.47 88888.00 2007-11-20 21:19:43.125 324 12500.25 24.73 55308.47 88888.00 2007-11-20 21:19:43.250 324 12500.23 24.68 55308.45 88888.00 2007-11-20 21:19:43.375 324 12500.25 24.73 55308.45 88888.00 2007-11-20 21:19:43.500 324 12500.27 24.77 55308.45 88888.00 2007-11-20 21:19:43.625 324 12500.27 24.80 55308.45 88888.00 2007-11-20 21:19:43.750 324 12500.23 24.85 55308.47 88888.00 2007-11-20 21:19:43.875 324 12500.27 24.85 55308.47 88888.00 2007-11-20 21:19:44.000 324 12500.33 24.82 55308.45 88888.00 2007-11-20 21:19:44.125 324 12500.35 24.85 55308.47 88888.00 2007-11-20 21:19:44.250 324 12500.25 24.80 55308.45 88888.00 2007-11-20 21:19:44.375 324 12500.27 24.85 55308.47 88888.00 2007-11-20 21:19:44.500 324 12500.25 24.85 55308.50 88888.00 2007-11-20 21:19:44.625 324 12500.27 24.80 55308.45 88888.00 2007-11-20 21:19:44.750 324 12500.27 24.85 55308.45 88888.00 2007-11-20 21:19:44.875 324 12500.27 24.88 55308.45 88888.00 2007-11-20 21:19:45.000 324 12500.23 24.85 55308.40 88888.00 2007-11-20 21:19:45.125 324 12500.17 24.82 55308.40 88888.00 2007-11-20 21:19:45.250 324 12500.20 24.85 55308.45 88888.00 2007-11-20 21:19:45.375 324 12500.30 24.85 55308.45 88888.00 2007-11-20 21:19:45.500 324 12500.30 24.95 55308.47 88888.00 2007-11-20 21:19:45.625 324 12500.27 25.02 55308.53 88888.00 2007-11-20 21:19:45.750 324 12500.15 24.98 55308.47 88888.00 2007-11-20 21:19:45.875 324 12500.15 24.98 55308.45 88888.00 2007-11-20 21:19:46.000 324 12500.23 24.98 55308.45 88888.00 2007-11-20 21:19:46.125 324 12500.27 25.00 55308.45 88888.00 2007-11-20 21:19:46.250 324 12500.15 25.02 55308.45 88888.00 2007-11-20 21:19:46.375 324 12500.12 25.05 55308.45 88888.00 2007-11-20 21:19:46.500 324 12500.20 25.05 55308.45 88888.00 2007-11-20 21:19:46.625 324 12500.23 25.15 55308.47 88888.00 2007-11-20 21:19:46.750 324 12500.25 25.12 55308.50 88888.00 2007-11-20 21:19:46.875 324 12500.15 25.12 55308.45 88888.00 2007-11-20 21:19:47.000 324 12500.08 25.05 55308.40 88888.00 2007-11-20 21:19:47.125 324 12500.08 25.05 55308.40 88888.00 2007-11-20 21:19:47.250 324 12500.10 25.10 55308.43 88888.00 2007-11-20 21:19:47.375 324 12500.10 25.12 55308.45 88888.00 2007-11-20 21:19:47.500 324 12500.08 25.18 55308.47 88888.00 2007-11-20 21:19:47.625 324 12500.00 25.15 55308.43 88888.00 2007-11-20 21:19:47.750 324 12499.95 25.10 55308.40 88888.00 2007-11-20 21:19:47.875 324 12499.98 25.07 55308.38 88888.00 2007-11-20 21:19:48.000 324 12500.02 25.12 55308.38 88888.00 2007-11-20 21:19:48.125 324 12500.10 25.15 55308.43 88888.00 2007-11-20 21:19:48.250 324 12500.00 25.10 55308.45 88888.00 2007-11-20 21:19:48.375 324 12500.00 25.10 55308.40 88888.00 2007-11-20 21:19:48.500 324 12500.02 25.15 55308.40 88888.00 2007-11-20 21:19:48.625 324 12500.05 25.18 55308.40 88888.00 2007-11-20 21:19:48.750 324 12500.10 25.20 55308.45 88888.00 2007-11-20 21:19:48.875 324 12500.12 25.23 55308.45 88888.00 2007-11-20 21:19:49.000 324 12500.00 25.20 55308.43 88888.00 2007-11-20 21:19:49.125 324 12499.92 25.20 55308.43 88888.00 2007-11-20 21:19:49.250 324 12499.98 25.20 55308.43 88888.00 2007-11-20 21:19:49.375 324 12499.98 25.25 55308.43 88888.00 2007-11-20 21:19:49.500 324 12499.90 25.25 55308.45 88888.00 2007-11-20 21:19:49.625 324 12499.92 25.30 55308.47 88888.00 2007-11-20 21:19:49.750 324 12499.92 25.23 55308.47 88888.00 2007-11-20 21:19:49.875 324 12499.92 25.20 55308.47 88888.00 2007-11-20 21:19:50.000 324 12499.90 25.20 55308.43 88888.00 2007-11-20 21:19:50.125 324 12499.88 25.20 55308.38 88888.00 2007-11-20 21:19:50.250 324 12499.88 25.18 55308.40 88888.00 2007-11-20 21:19:50.375 324 12499.90 25.25 55308.38 88888.00 2007-11-20 21:19:50.500 324 12499.88 25.27 55308.40 88888.00 2007-11-20 21:19:50.625 324 12499.88 25.30 55308.40 88888.00 2007-11-20 21:19:50.750 324 12499.85 25.23 55308.32 88888.00 2007-11-20 21:19:50.875 324 12499.85 25.27 55308.38 88888.00 2007-11-20 21:19:51.000 324 12499.92 25.25 55308.38 88888.00 2007-11-20 21:19:51.125 324 12499.90 25.25 55308.40 88888.00 2007-11-20 21:19:51.250 324 12499.88 25.27 55308.43 88888.00 2007-11-20 21:19:51.375 324 12499.85 25.27 55308.40 88888.00 2007-11-20 21:19:51.500 324 12499.88 25.27 55308.43 88888.00 2007-11-20 21:19:51.625 324 12499.85 25.25 55308.40 88888.00 2007-11-20 21:19:51.750 324 12499.83 25.23 55308.43 88888.00 2007-11-20 21:19:51.875 324 12499.85 25.23 55308.45 88888.00 2007-11-20 21:19:52.000 324 12499.85 25.23 55308.43 88888.00 2007-11-20 21:19:52.125 324 12499.77 25.27 55308.45 88888.00 2007-11-20 21:19:52.250 324 12499.83 25.30 55308.45 88888.00 2007-11-20 21:19:52.375 324 12499.80 25.23 55308.43 88888.00 2007-11-20 21:19:52.500 324 12499.80 25.20 55308.38 88888.00 2007-11-20 21:19:52.625 324 12499.77 25.12 55308.38 88888.00 2007-11-20 21:19:52.750 324 12499.75 25.15 55308.40 88888.00 2007-11-20 21:19:52.875 324 12499.75 25.15 55308.43 88888.00 2007-11-20 21:19:53.000 324 12499.77 25.20 55308.43 88888.00 2007-11-20 21:19:53.125 324 12499.80 25.23 55308.47 88888.00 2007-11-20 21:19:53.250 324 12499.75 25.15 55308.43 88888.00 2007-11-20 21:19:53.375 324 12499.67 25.18 55308.40 88888.00 2007-11-20 21:19:53.500 324 12499.67 25.20 55308.40 88888.00 2007-11-20 21:19:53.625 324 12499.65 25.20 55308.38 88888.00 2007-11-20 21:19:53.750 324 12499.65 25.15 55308.40 88888.00 2007-11-20 21:19:53.875 324 12499.65 25.25 55308.45 88888.00 2007-11-20 21:19:54.000 324 12499.60 25.23 55308.43 88888.00 2007-11-20 21:19:54.125 324 12499.62 25.18 55308.40 88888.00 2007-11-20 21:19:54.250 324 12499.55 25.15 55308.40 88888.00 2007-11-20 21:19:54.375 324 12499.58 25.20 55308.43 88888.00 2007-11-20 21:19:54.500 324 12499.58 25.15 55308.38 88888.00 2007-11-20 21:19:54.625 324 12499.62 25.18 55308.40 88888.00 2007-11-20 21:19:54.750 324 12499.62 25.12 55308.40 88888.00 2007-11-20 21:19:54.875 324 12499.65 25.18 55308.43 88888.00 2007-11-20 21:19:55.000 324 12499.60 25.12 55308.40 88888.00 2007-11-20 21:19:55.125 324 12499.50 25.07 55308.43 88888.00 2007-11-20 21:19:55.250 324 12499.52 25.10 55308.40 88888.00 2007-11-20 21:19:55.375 324 12499.58 25.18 55308.43 88888.00 2007-11-20 21:19:55.500 324 12499.62 25.15 55308.40 88888.00 2007-11-20 21:19:55.625 324 12499.65 25.10 55308.43 88888.00 2007-11-20 21:19:55.750 324 12499.62 25.12 55308.43 88888.00 2007-11-20 21:19:55.875 324 12499.58 25.18 55308.45 88888.00 2007-11-20 21:19:56.000 324 12499.48 25.12 55308.40 88888.00 2007-11-20 21:19:56.125 324 12499.52 25.07 55308.43 88888.00 2007-11-20 21:19:56.250 324 12499.42 25.02 55308.43 88888.00 2007-11-20 21:19:56.375 324 12499.40 25.07 55308.45 88888.00 2007-11-20 21:19:56.500 324 12499.42 25.07 55308.43 88888.00 2007-11-20 21:19:56.625 324 12499.42 25.05 55308.45 88888.00 2007-11-20 21:19:56.750 324 12499.48 25.05 55308.43 88888.00 2007-11-20 21:19:56.875 324 12499.55 25.10 55308.40 88888.00 2007-11-20 21:19:57.000 324 12499.52 25.07 55308.38 88888.00 2007-11-20 21:19:57.125 324 12499.45 25.05 55308.38 88888.00 2007-11-20 21:19:57.250 324 12499.52 25.10 55308.43 88888.00 2007-11-20 21:19:57.375 324 12499.52 25.15 55308.43 88888.00 2007-11-20 21:19:57.500 324 12499.40 25.07 55308.40 88888.00 2007-11-20 21:19:57.625 324 12499.35 25.02 55308.40 88888.00 2007-11-20 21:19:57.750 324 12499.35 25.02 55308.40 88888.00 2007-11-20 21:19:57.875 324 12499.40 25.02 55308.43 88888.00 2007-11-20 21:19:58.000 324 12499.38 25.07 55308.45 88888.00 2007-11-20 21:19:58.125 324 12499.40 25.10 55308.43 88888.00 2007-11-20 21:19:58.250 324 12499.40 25.02 55308.43 88888.00 2007-11-20 21:19:58.375 324 12499.30 24.95 55308.38 88888.00 2007-11-20 21:19:58.500 324 12499.27 24.98 55308.43 88888.00 2007-11-20 21:19:58.625 324 12499.30 25.00 55308.43 88888.00 2007-11-20 21:19:58.750 324 12499.38 25.07 55308.47 88888.00 2007-11-20 21:19:58.875 324 12499.38 25.05 55308.47 88888.00 2007-11-20 21:19:59.000 324 12499.27 25.00 55308.43 88888.00 2007-11-20 21:19:59.125 324 12499.23 25.00 55308.43 88888.00 2007-11-20 21:19:59.250 324 12499.27 25.02 55308.43 88888.00 2007-11-20 21:19:59.375 324 12499.35 25.05 55308.45 88888.00 2007-11-20 21:19:59.500 324 12499.40 25.10 55308.53 88888.00 2007-11-20 21:19:59.625 324 12499.40 25.10 55308.47 88888.00 2007-11-20 21:19:59.750 324 12499.38 25.07 55308.47 88888.00 2007-11-20 21:19:59.875 324 12499.38 25.02 55308.43 88888.00 2007-11-20 21:20:00.000 324 12499.33 25.02 55308.40 88888.00 2007-11-20 21:20:00.125 324 12499.38 25.12 55308.43 88888.00 2007-11-20 21:20:00.250 324 12499.38 25.12 55308.45 88888.00 2007-11-20 21:20:00.375 324 12499.33 25.07 55308.45 88888.00 2007-11-20 21:20:00.500 324 12499.33 25.07 55308.43 88888.00 2007-11-20 21:20:00.625 324 12499.27 25.10 55308.45 88888.00 2007-11-20 21:20:00.750 324 12499.20 25.05 55308.43 88888.00 2007-11-20 21:20:00.875 324 12499.23 25.05 55308.45 88888.00 2007-11-20 21:20:01.000 324 12499.25 25.02 55308.45 88888.00 2007-11-20 21:20:01.125 324 12499.27 25.07 55308.47 88888.00 2007-11-20 21:20:01.250 324 12499.23 25.07 55308.43 88888.00 2007-11-20 21:20:01.375 324 12499.20 25.02 55308.47 88888.00 2007-11-20 21:20:01.500 324 12499.23 25.02 55308.47 88888.00 2007-11-20 21:20:01.625 324 12499.23 25.05 55308.47 88888.00 2007-11-20 21:20:01.750 324 12499.17 25.05 55308.50 88888.00 2007-11-20 21:20:01.875 324 12499.08 25.07 55308.50 88888.00 2007-11-20 21:20:02.000 324 12499.10 25.07 55308.45 88888.00 2007-11-20 21:20:02.125 324 12499.17 25.10 55308.53 88888.00 2007-11-20 21:20:02.250 324 12499.15 25.12 55308.47 88888.00 2007-11-20 21:20:02.375 324 12499.12 25.12 55308.45 88888.00 2007-11-20 21:20:02.500 324 12499.08 25.07 55308.43 88888.00 2007-11-20 21:20:02.625 324 12499.00 25.07 55308.45 88888.00 2007-11-20 21:20:02.750 324 12499.08 25.12 55308.47 88888.00 2007-11-20 21:20:02.875 324 12499.17 25.20 55308.50 88888.00 2007-11-20 21:20:03.000 324 12499.17 25.12 55308.47 88888.00 2007-11-20 21:20:03.125 324 12499.20 25.12 55308.45 88888.00 2007-11-20 21:20:03.250 324 12499.10 25.12 55308.43 88888.00 2007-11-20 21:20:03.375 324 12499.05 25.10 55308.43 88888.00 2007-11-20 21:20:03.500 324 12499.10 25.10 55308.45 88888.00 2007-11-20 21:20:03.625 324 12499.17 25.15 55308.47 88888.00 2007-11-20 21:20:03.750 324 12499.10 25.10 55308.43 88888.00 2007-11-20 21:20:03.875 324 12499.05 25.12 55308.43 88888.00 2007-11-20 21:20:04.000 324 12499.02 25.12 55308.43 88888.00 2007-11-20 21:20:04.125 324 12499.05 25.23 55308.45 88888.00 2007-11-20 21:20:04.250 324 12499.05 25.25 55308.47 88888.00 2007-11-20 21:20:04.375 324 12499.08 25.25 55308.45 88888.00 2007-11-20 21:20:04.500 324 12499.08 25.23 55308.43 88888.00 2007-11-20 21:20:04.625 324 12499.15 25.18 55308.45 88888.00 2007-11-20 21:20:04.750 324 12499.15 25.18 55308.40 88888.00 2007-11-20 21:20:04.875 324 12499.12 25.23 55308.40 88888.00 2007-11-20 21:20:05.000 324 12499.17 25.27 55308.43 88888.00 2007-11-20 21:20:05.125 324 12499.17 25.27 55308.45 88888.00 2007-11-20 21:20:05.250 324 12499.12 25.30 55308.47 88888.00 2007-11-20 21:20:05.375 324 12499.12 25.30 55308.43 88888.00 2007-11-20 21:20:05.500 324 12499.12 25.25 55308.40 88888.00 2007-11-20 21:20:05.625 324 12499.08 25.25 55308.38 88888.00 2007-11-20 21:20:05.750 324 12499.08 25.23 55308.40 88888.00 2007-11-20 21:20:05.875 324 12499.08 25.25 55308.45 88888.00 2007-11-20 21:20:06.000 324 12499.02 25.20 55308.43 88888.00 2007-11-20 21:20:06.125 324 12499.00 25.20 55308.40 88888.00 2007-11-20 21:20:06.250 324 12498.95 25.20 55308.40 88888.00 2007-11-20 21:20:06.375 324 12499.02 25.23 55308.40 88888.00 2007-11-20 21:20:06.500 324 12499.00 25.25 55308.43 88888.00 2007-11-20 21:20:06.625 324 12499.00 25.23 55308.40 88888.00 2007-11-20 21:20:06.750 324 12498.95 25.18 55308.38 88888.00 2007-11-20 21:20:06.875 324 12498.90 25.20 55308.40 88888.00 2007-11-20 21:20:07.000 324 12498.92 25.20 55308.40 88888.00 2007-11-20 21:20:07.125 324 12499.05 25.30 55308.45 88888.00 2007-11-20 21:20:07.250 324 12499.02 25.25 55308.43 88888.00 2007-11-20 21:20:07.375 324 12499.05 25.23 55308.38 88888.00 2007-11-20 21:20:07.500 324 12499.05 25.27 55308.40 88888.00 2007-11-20 21:20:07.625 324 12499.02 25.27 55308.47 88888.00 2007-11-20 21:20:07.750 324 12499.00 25.30 55308.47 88888.00 2007-11-20 21:20:07.875 324 12498.98 25.27 55308.47 88888.00 2007-11-20 21:20:08.000 324 12498.98 25.23 55308.45 88888.00 2007-11-20 21:20:08.125 324 12498.98 25.20 55308.43 88888.00 2007-11-20 21:20:08.250 324 12498.92 25.20 55308.45 88888.00 2007-11-20 21:20:08.375 324 12498.92 25.23 55308.40 88888.00 2007-11-20 21:20:08.500 324 12498.90 25.25 55308.43 88888.00 2007-11-20 21:20:08.625 324 12498.85 25.23 55308.43 88888.00 2007-11-20 21:20:08.750 324 12498.88 25.18 55308.45 88888.00 2007-11-20 21:20:08.875 324 12498.98 25.25 55308.53 88888.00 2007-11-20 21:20:09.000 324 12499.05 25.30 55308.53 88888.00 2007-11-20 21:20:09.125 324 12499.02 25.30 55308.47 88888.00 2007-11-20 21:20:09.250 324 12498.92 25.20 55308.40 88888.00 2007-11-20 21:20:09.375 324 12498.92 25.15 55308.43 88888.00 2007-11-20 21:20:09.500 324 12498.90 25.15 55308.43 88888.00 2007-11-20 21:20:09.625 324 12498.92 25.18 55308.40 88888.00 2007-11-20 21:20:09.750 324 12498.95 25.15 55308.43 88888.00 2007-11-20 21:20:09.875 324 12498.95 25.20 55308.43 88888.00 2007-11-20 21:20:10.000 324 12498.90 25.23 55308.43 88888.00 2007-11-20 21:20:10.125 324 12498.88 25.18 55308.45 88888.00 2007-11-20 21:20:10.250 324 12498.77 25.10 55308.45 88888.00 2007-11-20 21:20:10.375 324 12498.77 25.07 55308.45 88888.00 2007-11-20 21:20:10.500 324 12498.75 25.10 55308.45 88888.00 2007-11-20 21:20:10.625 324 12498.67 25.05 55308.43 88888.00 2007-11-20 21:20:10.750 324 12498.62 24.98 55308.40 88888.00 2007-11-20 21:20:10.875 324 12498.62 24.95 55308.45 88888.00 2007-11-20 21:20:11.000 324 12498.73 25.05 55308.47 88888.00 2007-11-20 21:20:11.125 324 12498.73 25.05 55308.45 88888.00 2007-11-20 21:20:11.250 324 12498.70 25.05 55308.47 88888.00 2007-11-20 21:20:11.375 324 12498.77 25.00 55308.50 88888.00 2007-11-20 21:20:11.500 324 12498.75 25.05 55308.50 88888.00 2007-11-20 21:20:11.625 324 12498.75 25.07 55308.53 88888.00 2007-11-20 21:20:11.750 324 12498.70 24.95 55308.47 88888.00 2007-11-20 21:20:11.875 324 12498.58 24.90 55308.45 88888.00 2007-11-20 21:20:12.000 324 12498.55 24.95 55308.45 88888.00 2007-11-20 21:20:12.125 324 12498.60 24.95 55308.50 88888.00 2007-11-20 21:20:12.250 324 12498.60 24.95 55308.50 88888.00 2007-11-20 21:20:12.375 324 12498.60 24.93 55308.47 88888.00 2007-11-20 21:20:12.500 324 12498.50 24.95 55308.45 88888.00 2007-11-20 21:20:12.625 324 12498.50 24.93 55308.47 88888.00 2007-11-20 21:20:12.750 324 12498.52 24.90 55308.50 88888.00 2007-11-20 21:20:12.875 324 12498.52 24.93 55308.50 88888.00 2007-11-20 21:20:13.000 324 12498.58 24.90 55308.50 88888.00 2007-11-20 21:20:13.125 324 12498.58 24.88 55308.53 88888.00 2007-11-20 21:20:13.250 324 12498.45 24.88 55308.53 88888.00 2007-11-20 21:20:13.375 324 12498.48 24.93 55308.55 88888.00 2007-11-20 21:20:13.500 324 12498.52 24.95 55308.55 88888.00 2007-11-20 21:20:13.625 324 12498.58 24.90 55308.53 88888.00 2007-11-20 21:20:13.750 324 12498.48 24.88 55308.47 88888.00 2007-11-20 21:20:13.875 324 12498.40 24.85 55308.50 88888.00 2007-11-20 21:20:14.000 324 12498.42 24.90 55308.53 88888.00 2007-11-20 21:20:14.125 324 12498.42 24.85 55308.55 88888.00 2007-11-20 21:20:14.250 324 12498.38 24.80 55308.55 88888.00 2007-11-20 21:20:14.375 324 12498.40 24.85 55308.53 88888.00 2007-11-20 21:20:14.500 324 12498.33 24.85 55308.57 88888.00 2007-11-20 21:20:14.625 324 12498.33 24.82 55308.55 88888.00 2007-11-20 21:20:14.750 324 12498.25 24.80 55308.53 88888.00 2007-11-20 21:20:14.875 324 12498.23 24.77 55308.55 88888.00 2007-11-20 21:20:15.000 324 12498.25 24.80 55308.57 88888.00 2007-11-20 21:20:15.125 324 12498.23 24.85 55308.60 88888.00 2007-11-20 21:20:15.250 324 12498.15 24.85 55308.57 88888.00 2007-11-20 21:20:15.375 324 12498.17 24.85 55308.57 88888.00 2007-11-20 21:20:15.500 324 12498.20 24.82 55308.57 88888.00 2007-11-20 21:20:15.625 324 12498.12 24.75 55308.55 88888.00 2007-11-20 21:20:15.750 324 12498.10 24.68 55308.55 88888.00 2007-11-20 21:20:15.875 324 12498.15 24.75 55308.57 88888.00 2007-11-20 21:20:16.000 324 12498.20 24.77 55308.55 88888.00 2007-11-20 21:20:16.125 324 12498.15 24.77 55308.55 88888.00 2007-11-20 21:20:16.250 324 12498.10 24.73 55308.55 88888.00 2007-11-20 21:20:16.375 324 12498.10 24.68 55308.53 88888.00 2007-11-20 21:20:16.500 324 12498.15 24.70 55308.53 88888.00 2007-11-20 21:20:16.625 324 12498.08 24.73 55308.53 88888.00 2007-11-20 21:20:16.750 324 12498.00 24.70 55308.50 88888.00 2007-11-20 21:20:16.875 324 12498.02 24.73 55308.55 88888.00 2007-11-20 21:20:17.000 324 12498.05 24.73 55308.53 88888.00 2007-11-20 21:20:17.125 324 12498.02 24.70 55308.53 88888.00 2007-11-20 21:20:17.250 324 12497.98 24.65 55308.53 88888.00 2007-11-20 21:20:17.375 324 12497.98 24.68 55308.50 88888.00 2007-11-20 21:20:17.500 324 12498.02 24.73 55308.55 88888.00 2007-11-20 21:20:17.625 324 12498.05 24.73 55308.60 88888.00 2007-11-20 21:20:17.750 324 12498.00 24.75 55308.60 88888.00 2007-11-20 21:20:17.875 324 12498.02 24.75 55308.57 88888.00 2007-11-20 21:20:18.000 324 12497.98 24.68 55308.55 88888.00 2007-11-20 21:20:18.125 324 12497.90 24.57 55308.55 88888.00 2007-11-20 21:20:18.250 324 12497.95 24.60 55308.57 88888.00 2007-11-20 21:20:18.375 324 12498.00 24.62 55308.57 88888.00 2007-11-20 21:20:18.500 324 12497.98 24.65 55308.55 88888.00 2007-11-20 21:20:18.625 324 12498.02 24.70 55308.57 88888.00 2007-11-20 21:20:18.750 324 12498.05 24.68 55308.57 88888.00 2007-11-20 21:20:18.875 324 12498.00 24.65 55308.55 88888.00 2007-11-20 21:20:19.000 324 12497.92 24.60 55308.53 88888.00 2007-11-20 21:20:19.125 324 12497.92 24.60 55308.55 88888.00 2007-11-20 21:20:19.250 324 12497.88 24.60 55308.55 88888.00 2007-11-20 21:20:19.375 324 12497.90 24.62 55308.55 88888.00 2007-11-20 21:20:19.500 324 12497.92 24.62 55308.60 88888.00 2007-11-20 21:20:19.625 324 12497.88 24.65 55308.57 88888.00 2007-11-20 21:20:19.750 324 12497.75 24.65 55308.55 88888.00 2007-11-20 21:20:19.875 324 12497.73 24.65 55308.57 88888.00 2007-11-20 21:20:20.000 324 12497.73 24.55 55308.55 88888.00 2007-11-20 21:20:20.125 324 12497.77 24.55 55308.55 88888.00 2007-11-20 21:20:20.250 324 12497.77 24.57 55308.50 88888.00 2007-11-20 21:20:20.375 324 12497.77 24.57 55308.55 88888.00 2007-11-20 21:20:20.500 324 12497.75 24.62 55308.57 88888.00 2007-11-20 21:20:20.625 324 12497.80 24.65 55308.57 88888.00 2007-11-20 21:20:20.750 324 12497.80 24.60 55308.55 88888.00 2007-11-20 21:20:20.875 324 12497.67 24.52 55308.55 88888.00 2007-11-20 21:20:21.000 324 12497.67 24.55 55308.53 88888.00 2007-11-20 21:20:21.125 324 12497.75 24.60 55308.55 88888.00 2007-11-20 21:20:21.250 324 12497.77 24.60 55308.55 88888.00 2007-11-20 21:20:21.375 324 12497.67 24.57 55308.53 88888.00 2007-11-20 21:20:21.500 324 12497.67 24.60 55308.53 88888.00 2007-11-20 21:20:21.625 324 12497.75 24.62 55308.55 88888.00 2007-11-20 21:20:21.750 324 12497.70 24.62 55308.53 88888.00 2007-11-20 21:20:21.875 324 12497.70 24.60 55308.53 88888.00 2007-11-20 21:20:22.000 324 12497.70 24.55 55308.55 88888.00 2007-11-20 21:20:22.125 324 12497.75 24.57 55308.50 88888.00 2007-11-20 21:20:22.250 324 12497.73 24.50 55308.50 88888.00 2007-11-20 21:20:22.375 324 12497.75 24.50 55308.50 88888.00 2007-11-20 21:20:22.500 324 12497.77 24.62 55308.55 88888.00 2007-11-20 21:20:22.625 324 12497.77 24.65 55308.55 88888.00 2007-11-20 21:20:22.750 324 12497.77 24.68 55308.50 88888.00 2007-11-20 21:20:22.875 324 12497.73 24.70 55308.50 88888.00 2007-11-20 21:20:23.000 324 12497.67 24.65 55308.50 88888.00 2007-11-20 21:20:23.125 324 12497.67 24.57 55308.47 88888.00 2007-11-20 21:20:23.250 324 12497.75 24.60 55308.45 88888.00 2007-11-20 21:20:23.375 324 12497.80 24.65 55308.45 88888.00 2007-11-20 21:20:23.500 324 12497.77 24.62 55308.45 88888.00 2007-11-20 21:20:23.625 324 12497.70 24.60 55308.45 88888.00 2007-11-20 21:20:23.750 324 12497.75 24.65 55308.50 88888.00 2007-11-20 21:20:23.875 324 12497.77 24.68 55308.50 88888.00 2007-11-20 21:20:24.000 324 12497.77 24.65 55308.45 88888.00 2007-11-20 21:20:24.125 324 12497.65 24.62 55308.43 88888.00 2007-11-20 21:20:24.250 324 12497.55 24.60 55308.40 88888.00 2007-11-20 21:20:24.375 324 12497.58 24.65 55308.40 88888.00 2007-11-20 21:20:24.500 324 12497.62 24.68 55308.43 88888.00 2007-11-20 21:20:24.625 324 12497.62 24.65 55308.43 88888.00 2007-11-20 21:20:24.750 324 12497.65 24.70 55308.45 88888.00 2007-11-20 21:20:24.875 324 12497.62 24.68 55308.45 88888.00 2007-11-20 21:20:25.000 324 12497.60 24.70 55308.43 88888.00 2007-11-20 21:20:25.125 324 12497.60 24.68 55308.43 88888.00 2007-11-20 21:20:25.250 324 12497.62 24.62 55308.43 88888.00 2007-11-20 21:20:25.375 324 12497.70 24.75 55308.43 88888.00 2007-11-20 21:20:25.500 324 12497.73 24.75 55308.45 88888.00 2007-11-20 21:20:25.625 324 12497.70 24.77 55308.43 88888.00 2007-11-20 21:20:25.750 324 12497.67 24.82 55308.45 88888.00 2007-11-20 21:20:25.875 324 12497.62 24.82 55308.43 88888.00 2007-11-20 21:20:26.000 324 12497.58 24.73 55308.35 88888.00 2007-11-20 21:20:26.125 324 12497.60 24.75 55308.38 88888.00 2007-11-20 21:20:26.250 324 12497.65 24.75 55308.43 88888.00 2007-11-20 21:20:26.375 324 12497.65 24.75 55308.40 88888.00 2007-11-20 21:20:26.500 324 12497.58 24.75 55308.38 88888.00 2007-11-20 21:20:26.625 324 12497.65 24.77 55308.38 88888.00 2007-11-20 21:20:26.750 324 12497.70 24.80 55308.40 88888.00 2007-11-20 21:20:26.875 324 12497.75 24.82 55308.40 88888.00 2007-11-20 21:20:27.000 324 12497.75 24.80 55308.35 88888.00 2007-11-20 21:20:27.125 324 12497.70 24.77 55308.32 88888.00 2007-11-20 21:20:27.250 324 12497.62 24.80 55308.32 88888.00 2007-11-20 21:20:27.375 324 12497.60 24.80 55308.30 88888.00 2007-11-20 21:20:27.500 324 12497.65 24.85 55308.32 88888.00 2007-11-20 21:20:27.625 324 12497.70 24.88 55308.35 88888.00 2007-11-20 21:20:27.750 324 12497.60 24.85 55308.30 88888.00 2007-11-20 21:20:27.875 324 12497.60 24.82 55308.25 88888.00 2007-11-20 21:20:28.000 324 12497.67 24.82 55308.25 88888.00 2007-11-20 21:20:28.125 324 12497.73 24.85 55308.28 88888.00 2007-11-20 21:20:28.250 324 12497.73 24.85 55308.30 88888.00 2007-11-20 21:20:28.375 324 12497.73 24.85 55308.28 88888.00 2007-11-20 21:20:28.500 324 12497.70 24.88 55308.30 88888.00 2007-11-20 21:20:28.625 324 12497.67 24.98 55308.32 88888.00 2007-11-20 21:20:28.750 324 12497.67 25.00 55308.32 88888.00 2007-11-20 21:20:28.875 324 12497.62 24.95 55308.28 88888.00 2007-11-20 21:20:29.000 324 12497.65 24.88 55308.22 88888.00 2007-11-20 21:20:29.125 324 12497.67 24.82 55308.25 88888.00 2007-11-20 21:20:29.250 324 12497.65 24.82 55308.22 88888.00 2007-11-20 21:20:29.375 324 12497.70 24.93 55308.22 88888.00 2007-11-20 21:20:29.500 324 12497.70 25.00 55308.22 88888.00 2007-11-20 21:20:29.625 324 12497.65 25.00 55308.22 88888.00 2007-11-20 21:20:29.750 324 12497.65 25.00 55308.22 88888.00 2007-11-20 21:20:29.875 324 12497.70 25.02 55308.25 88888.00 2007-11-20 21:20:30.000 324 12497.73 25.02 55308.22 88888.00 2007-11-20 21:20:30.125 324 12497.70 25.02 55308.22 88888.00 2007-11-20 21:20:30.250 324 12497.65 25.02 55308.22 88888.00 2007-11-20 21:20:30.375 324 12497.67 25.05 55308.25 88888.00 2007-11-20 21:20:30.500 324 12497.62 25.05 55308.22 88888.00 2007-11-20 21:20:30.625 324 12497.58 25.12 55308.20 88888.00 2007-11-20 21:20:30.750 324 12497.58 25.15 55308.20 88888.00 2007-11-20 21:20:30.875 324 12497.65 25.15 55308.15 88888.00 2007-11-20 21:20:31.000 324 12497.67 25.15 55308.18 88888.00 2007-11-20 21:20:31.125 324 12497.65 25.15 55308.18 88888.00 2007-11-20 21:20:31.250 324 12497.55 25.07 55308.18 88888.00 2007-11-20 21:20:31.375 324 12497.55 25.10 55308.18 88888.00 2007-11-20 21:20:31.500 324 12497.60 25.15 55308.18 88888.00 2007-11-20 21:20:31.625 324 12497.62 25.18 55308.18 88888.00 2007-11-20 21:20:31.750 324 12497.65 25.23 55308.20 88888.00 2007-11-20 21:20:31.875 324 12497.58 25.23 55308.18 88888.00 2007-11-20 21:20:32.000 324 12497.50 25.20 55308.10 88888.00 2007-11-20 21:20:32.125 324 12497.52 25.18 55308.10 88888.00 2007-11-20 21:20:32.250 324 12497.50 25.23 55308.10 88888.00 2007-11-20 21:20:32.375 324 12497.55 25.30 55308.12 88888.00 2007-11-20 21:20:32.500 324 12497.60 25.23 55308.12 88888.00 2007-11-20 21:20:32.625 324 12497.58 25.18 55308.15 88888.00 2007-11-20 21:20:32.750 324 12497.60 25.20 55308.12 88888.00 2007-11-20 21:20:32.875 324 12497.55 25.27 55308.10 88888.00 2007-11-20 21:20:33.000 324 12497.55 25.30 55308.12 88888.00 2007-11-20 21:20:33.125 324 12497.58 25.30 55308.12 88888.00 2007-11-20 21:20:33.250 324 12497.62 25.38 55308.15 88888.00 2007-11-20 21:20:33.375 324 12497.62 25.35 55308.12 88888.00 2007-11-20 21:20:33.500 324 12497.52 25.38 55308.15 88888.00 2007-11-20 21:20:33.625 324 12497.50 25.38 55308.12 88888.00 2007-11-20 21:20:33.750 324 12497.50 25.40 55308.10 88888.00 2007-11-20 21:20:33.875 324 12497.45 25.38 55308.07 88888.00 2007-11-20 21:20:34.000 324 12497.42 25.38 55308.07 88888.00 2007-11-20 21:20:34.125 324 12497.42 25.40 55308.07 88888.00 2007-11-20 21:20:34.250 324 12497.42 25.43 55308.10 88888.00 2007-11-20 21:20:34.375 324 12497.42 25.43 55308.10 88888.00 2007-11-20 21:20:34.500 324 12497.38 25.43 55308.10 88888.00 2007-11-20 21:20:34.625 324 12497.45 25.48 55308.15 88888.00 2007-11-20 21:20:34.750 324 12497.48 25.55 55308.18 88888.00 2007-11-20 21:20:34.875 324 12497.40 25.52 55308.10 88888.00 2007-11-20 21:20:35.000 324 12497.27 25.48 55308.07 88888.00 2007-11-20 21:20:35.125 324 12497.33 25.50 55308.12 88888.00 2007-11-20 21:20:35.250 324 12497.45 25.62 55308.18 88888.00 2007-11-20 21:20:35.375 324 12497.45 25.60 55308.12 88888.00 2007-11-20 21:20:35.500 324 12497.45 25.60 55308.07 88888.00 2007-11-20 21:20:35.625 324 12497.45 25.60 55308.05 88888.00 2007-11-20 21:20:35.750 324 12497.50 25.62 55308.10 88888.00 2007-11-20 21:20:35.875 324 12497.48 25.65 55308.10 88888.00 2007-11-20 21:20:36.000 324 12497.45 25.60 55308.05 88888.00 2007-11-20 21:20:36.125 324 12497.35 25.57 55308.05 88888.00 2007-11-20 21:20:36.250 324 12497.30 25.57 55308.07 88888.00 2007-11-20 21:20:36.375 324 12497.30 25.60 55308.10 88888.00 2007-11-20 21:20:36.500 324 12497.30 25.60 55308.10 88888.00 2007-11-20 21:20:36.625 324 12497.27 25.60 55308.05 88888.00 2007-11-20 21:20:36.750 324 12497.30 25.60 55308.05 88888.00 2007-11-20 21:20:36.875 324 12497.30 25.60 55308.05 88888.00 2007-11-20 21:20:37.000 324 12497.30 25.57 55308.05 88888.00 2007-11-20 21:20:37.125 324 12497.27 25.60 55308.05 88888.00 2007-11-20 21:20:37.250 324 12497.30 25.62 55308.07 88888.00 2007-11-20 21:20:37.375 324 12497.42 25.68 55308.07 88888.00 2007-11-20 21:20:37.500 324 12497.45 25.70 55308.07 88888.00 2007-11-20 21:20:37.625 324 12497.40 25.65 55308.07 88888.00 2007-11-20 21:20:37.750 324 12497.27 25.55 55308.03 88888.00 2007-11-20 21:20:37.875 324 12497.25 25.55 55308.00 88888.00 2007-11-20 21:20:38.000 324 12497.27 25.62 55308.05 88888.00 2007-11-20 21:20:38.125 324 12497.27 25.68 55308.10 88888.00 2007-11-20 21:20:38.250 324 12497.17 25.65 55308.07 88888.00 2007-11-20 21:20:38.375 324 12497.20 25.68 55308.05 88888.00 2007-11-20 21:20:38.500 324 12497.25 25.70 55308.05 88888.00 2007-11-20 21:20:38.625 324 12497.25 25.65 55308.00 88888.00 2007-11-20 21:20:38.750 324 12497.27 25.65 55308.03 88888.00 2007-11-20 21:20:38.875 324 12497.25 25.65 55308.00 88888.00 2007-11-20 21:20:39.000 324 12497.23 25.68 55308.05 88888.00 2007-11-20 21:20:39.125 324 12497.30 25.68 55308.05 88888.00 2007-11-20 21:20:39.250 324 12497.35 25.65 55308.00 88888.00 2007-11-20 21:20:39.375 324 12497.35 25.68 55308.03 88888.00 2007-11-20 21:20:39.500 324 12497.27 25.70 55308.03 88888.00 2007-11-20 21:20:39.625 324 12497.27 25.65 55308.00 88888.00 2007-11-20 21:20:39.750 324 12497.25 25.68 55307.97 88888.00 2007-11-20 21:20:39.875 324 12497.27 25.65 55308.00 88888.00 2007-11-20 21:20:40.000 324 12497.33 25.68 55308.00 88888.00 2007-11-20 21:20:40.125 324 12497.23 25.68 55308.00 88888.00 2007-11-20 21:20:40.250 324 12497.12 25.62 55308.00 88888.00 2007-11-20 21:20:40.375 324 12497.08 25.60 55308.00 88888.00 2007-11-20 21:20:40.500 324 12497.10 25.62 55308.00 88888.00 2007-11-20 21:20:40.625 324 12497.10 25.65 55308.00 88888.00 2007-11-20 21:20:40.750 324 12497.12 25.65 55308.03 88888.00 2007-11-20 21:20:40.875 324 12497.15 25.62 55308.00 88888.00 2007-11-20 21:20:41.000 324 12497.17 25.65 55308.00 88888.00 2007-11-20 21:20:41.125 324 12497.17 25.68 55308.03 88888.00 2007-11-20 21:20:41.250 324 12497.15 25.55 55308.00 88888.00 2007-11-20 21:20:41.375 324 12497.15 25.60 55308.00 88888.00 2007-11-20 21:20:41.500 324 12497.15 25.65 55308.00 88888.00 2007-11-20 21:20:41.625 324 12497.12 25.65 55308.00 88888.00 2007-11-20 21:20:41.750 324 12497.05 25.62 55307.97 88888.00 2007-11-20 21:20:41.875 324 12497.08 25.65 55308.00 88888.00 2007-11-20 21:20:42.000 324 12497.08 25.65 55308.03 88888.00 2007-11-20 21:20:42.125 324 12497.12 25.68 55308.05 88888.00 2007-11-20 21:20:42.250 324 12497.02 25.68 55308.05 88888.00 2007-11-20 21:20:42.375 324 12497.00 25.62 55307.97 88888.00 2007-11-20 21:20:42.500 324 12496.95 25.55 55307.97 88888.00 2007-11-20 21:20:42.625 324 12496.88 25.55 55308.00 88888.00 2007-11-20 21:20:42.750 324 12496.90 25.60 55307.97 88888.00 2007-11-20 21:20:42.875 324 12496.98 25.65 55308.00 88888.00 2007-11-20 21:20:43.000 324 12496.98 25.57 55308.00 88888.00 2007-11-20 21:20:43.125 324 12496.90 25.50 55308.00 88888.00 2007-11-20 21:20:43.250 324 12496.90 25.55 55308.03 88888.00 2007-11-20 21:20:43.375 324 12497.00 25.62 55308.05 88888.00 2007-11-20 21:20:43.500 324 12497.00 25.60 55308.00 88888.00 2007-11-20 21:20:43.625 324 12496.92 25.52 55307.97 88888.00 2007-11-20 21:20:43.750 324 12496.90 25.48 55307.97 88888.00 2007-11-20 21:20:43.875 324 12496.85 25.52 55308.00 88888.00 2007-11-20 21:20:44.000 324 12496.75 25.43 55307.97 88888.00 2007-11-20 21:20:44.125 324 12496.80 25.52 55308.00 88888.00 2007-11-20 21:20:44.250 324 12496.88 25.52 55308.00 88888.00 2007-11-20 21:20:44.375 324 12496.92 25.45 55307.97 88888.00 2007-11-20 21:20:44.500 324 12496.95 25.48 55307.97 88888.00 2007-11-20 21:20:44.625 324 12496.90 25.52 55308.03 88888.00 2007-11-20 21:20:44.750 324 12496.85 25.52 55308.03 88888.00 2007-11-20 21:20:44.875 324 12496.83 25.50 55308.03 88888.00 2007-11-20 21:20:45.000 324 12496.80 25.48 55308.00 88888.00 2007-11-20 21:20:45.125 324 12496.77 25.50 55308.00 88888.00 2007-11-20 21:20:45.250 324 12496.77 25.48 55308.00 88888.00 2007-11-20 21:20:45.375 324 12496.88 25.52 55308.00 88888.00 2007-11-20 21:20:45.500 324 12496.88 25.48 55307.97 88888.00 2007-11-20 21:20:45.625 324 12496.85 25.43 55307.97 88888.00 2007-11-20 21:20:45.750 324 12496.80 25.45 55307.95 88888.00 2007-11-20 21:20:45.875 324 12496.75 25.40 55307.93 88888.00 2007-11-20 21:20:46.000 324 12496.70 25.38 55307.95 88888.00 2007-11-20 21:20:46.125 324 12496.75 25.45 55308.00 88888.00 2007-11-20 21:20:46.250 324 12496.77 25.52 55308.05 88888.00 2007-11-20 21:20:46.375 324 12496.75 25.48 55308.00 88888.00 2007-11-20 21:20:46.500 324 12496.73 25.38 55307.97 88888.00 2007-11-20 21:20:46.625 324 12496.73 25.40 55308.00 88888.00 2007-11-20 21:20:46.750 324 12496.67 25.45 55307.97 88888.00 2007-11-20 21:20:46.875 324 12496.65 25.48 55307.97 88888.00 2007-11-20 21:20:47.000 324 12496.60 25.43 55307.97 88888.00 2007-11-20 21:20:47.125 324 12496.67 25.45 55308.03 88888.00 2007-11-20 21:20:47.250 324 12496.73 25.43 55308.00 88888.00 2007-11-20 21:20:47.375 324 12496.75 25.43 55307.97 88888.00 2007-11-20 21:20:47.500 324 12496.73 25.43 55308.00 88888.00 2007-11-20 21:20:47.625 324 12496.67 25.35 55307.97 88888.00 2007-11-20 21:20:47.750 324 12496.65 25.35 55308.00 88888.00 2007-11-20 21:20:47.875 324 12496.58 25.40 55307.97 88888.00 2007-11-20 21:20:48.000 324 12496.55 25.35 55307.93 88888.00 2007-11-20 21:20:48.125 324 12496.60 25.35 55307.95 88888.00 2007-11-20 21:20:48.250 324 12496.58 25.35 55307.95 88888.00 2007-11-20 21:20:48.375 324 12496.62 25.38 55307.97 88888.00 2007-11-20 21:20:48.500 324 12496.60 25.40 55307.97 88888.00 2007-11-20 21:20:48.625 324 12496.52 25.32 55307.90 88888.00 2007-11-20 21:20:48.750 324 12496.52 25.30 55307.90 88888.00 2007-11-20 21:20:48.875 324 12496.60 25.38 55307.90 88888.00 2007-11-20 21:20:49.000 324 12496.60 25.35 55307.95 88888.00 2007-11-20 21:20:49.125 324 12496.45 25.30 55307.95 88888.00 2007-11-20 21:20:49.250 324 12496.42 25.25 55307.95 88888.00 2007-11-20 21:20:49.375 324 12496.50 25.27 55307.93 88888.00 2007-11-20 21:20:49.500 324 12496.55 25.30 55307.90 88888.00 2007-11-20 21:20:49.625 324 12496.52 25.30 55307.93 88888.00 2007-11-20 21:20:49.750 324 12496.52 25.32 55307.95 88888.00 2007-11-20 21:20:49.875 324 12496.42 25.27 55307.93 88888.00 2007-11-20 21:20:50.000 324 12496.42 25.32 55307.93 88888.00 2007-11-20 21:20:50.125 324 12496.42 25.35 55307.93 88888.00 2007-11-20 21:20:50.250 324 12496.40 25.27 55307.95 88888.00 2007-11-20 21:20:50.375 324 12496.42 25.30 55307.97 88888.00 2007-11-20 21:20:50.500 324 12496.42 25.27 55307.93 88888.00 2007-11-20 21:20:50.625 324 12496.45 25.30 55307.95 88888.00 2007-11-20 21:20:50.750 324 12496.40 25.25 55307.93 88888.00 2007-11-20 21:20:50.875 324 12496.38 25.20 55307.90 88888.00 2007-11-20 21:20:51.000 324 12496.40 25.23 55307.90 88888.00 2007-11-20 21:20:51.125 324 12496.40 25.32 55307.93 88888.00 2007-11-20 21:20:51.250 324 12496.38 25.25 55307.93 88888.00 2007-11-20 21:20:51.375 324 12496.35 25.25 55307.93 88888.00 2007-11-20 21:20:51.500 324 12496.40 25.32 55307.90 88888.00 2007-11-20 21:20:51.625 324 12496.40 25.23 55307.90 88888.00 2007-11-20 21:20:51.750 324 12496.38 25.25 55307.93 88888.00 2007-11-20 21:20:51.875 324 12496.38 25.30 55307.93 88888.00 2007-11-20 21:20:52.000 324 12496.38 25.30 55307.90 88888.00 2007-11-20 21:20:52.125 324 12496.38 25.27 55307.90 88888.00 2007-11-20 21:20:52.250 324 12496.30 25.20 55307.90 88888.00 2007-11-20 21:20:52.375 324 12496.30 25.25 55307.90 88888.00 2007-11-20 21:20:52.500 324 12496.33 25.27 55307.90 88888.00 2007-11-20 21:20:52.625 324 12496.33 25.25 55307.93 88888.00 2007-11-20 21:20:52.750 324 12496.27 25.20 55307.88 88888.00 2007-11-20 21:20:52.875 324 12496.17 25.15 55307.85 88888.00 2007-11-20 21:20:53.000 324 12496.23 25.15 55307.85 88888.00 2007-11-20 21:20:53.125 324 12496.25 25.23 55307.90 88888.00 2007-11-20 21:20:53.250 324 12496.25 25.10 55307.90 88888.00 2007-11-20 21:20:53.375 324 12496.27 25.05 55307.88 88888.00 2007-11-20 21:20:53.500 324 12496.33 25.07 55307.88 88888.00 2007-11-20 21:20:53.625 324 12496.27 25.12 55307.82 88888.00 2007-11-20 21:20:53.750 324 12496.27 25.20 55307.85 88888.00 2007-11-20 21:20:53.875 324 12496.27 25.15 55307.88 88888.00 2007-11-20 21:20:54.000 324 12496.35 25.18 55307.90 88888.00 2007-11-20 21:20:54.125 324 12496.38 25.20 55307.90 88888.00 2007-11-20 21:20:54.250 324 12496.30 25.18 55307.90 88888.00 2007-11-20 21:20:54.375 324 12496.35 25.15 55307.88 88888.00 2007-11-20 21:20:54.500 324 12496.30 25.10 55307.82 88888.00 2007-11-20 21:20:54.625 324 12496.33 25.12 55307.85 88888.00 2007-11-20 21:20:54.750 324 12496.40 25.18 55307.88 88888.00 2007-11-20 21:20:54.875 324 12496.33 25.07 55307.85 88888.00 2007-11-20 21:20:55.000 324 12496.35 25.12 55307.88 88888.00 2007-11-20 21:20:55.125 324 12496.38 25.18 55307.90 88888.00 2007-11-20 21:20:55.250 324 12496.27 25.10 55307.85 88888.00 2007-11-20 21:20:55.375 324 12496.27 25.10 55307.88 88888.00 2007-11-20 21:20:55.500 324 12496.25 25.10 55307.85 88888.00 2007-11-20 21:20:55.625 324 12496.23 25.10 55307.85 88888.00 2007-11-20 21:20:55.750 324 12496.23 25.07 55307.82 88888.00 2007-11-20 21:20:55.875 324 12496.25 25.07 55307.82 88888.00 2007-11-20 21:20:56.000 324 12496.25 25.05 55307.80 88888.00 2007-11-20 21:20:56.125 324 12496.30 25.10 55307.85 88888.00 2007-11-20 21:20:56.250 324 12496.30 25.15 55307.85 88888.00 2007-11-20 21:20:56.375 324 12496.30 25.07 55307.78 88888.00 2007-11-20 21:20:56.500 324 12496.35 25.02 55307.80 88888.00 2007-11-20 21:20:56.625 324 12496.35 25.05 55307.80 88888.00 2007-11-20 21:20:56.750 324 12496.35 25.05 55307.82 88888.00 2007-11-20 21:20:56.875 324 12496.35 25.10 55307.82 88888.00 2007-11-20 21:20:57.000 324 12496.38 25.07 55307.78 88888.00 2007-11-20 21:20:57.125 324 12496.42 25.02 55307.78 88888.00 2007-11-20 21:20:57.250 324 12496.35 24.98 55307.75 88888.00 2007-11-20 21:20:57.375 324 12496.35 24.98 55307.75 88888.00 2007-11-20 21:20:57.500 324 12496.38 25.02 55307.72 88888.00 2007-11-20 21:20:57.625 324 12496.38 25.10 55307.78 88888.00 2007-11-20 21:20:57.750 324 12496.33 25.07 55307.78 88888.00 2007-11-20 21:20:57.875 324 12496.27 25.00 55307.75 88888.00 2007-11-20 21:20:58.000 324 12496.27 24.98 55307.75 88888.00 2007-11-20 21:20:58.125 324 12496.25 24.93 55307.72 88888.00 2007-11-20 21:20:58.250 324 12496.27 24.90 55307.78 88888.00 2007-11-20 21:20:58.375 324 12496.27 24.93 55307.75 88888.00 2007-11-20 21:20:58.500 324 12496.30 24.93 55307.75 88888.00 2007-11-20 21:20:58.625 324 12496.33 24.90 55307.72 88888.00 2007-11-20 21:20:58.750 324 12496.27 24.90 55307.68 88888.00 2007-11-20 21:20:58.875 324 12496.27 24.93 55307.72 88888.00 2007-11-20 21:20:59.000 324 12496.27 24.93 55307.75 88888.00 2007-11-20 21:20:59.125 324 12496.30 24.95 55307.78 88888.00 2007-11-20 21:20:59.250 324 12496.33 24.98 55307.80 88888.00 2007-11-20 21:20:59.375 324 12496.40 24.98 55307.82 88888.00 2007-11-20 21:20:59.500 324 12496.33 24.93 55307.78 88888.00 2007-11-20 21:20:59.625 324 12496.27 24.85 55307.72 88888.00 2007-11-20 21:20:59.750 324 12496.30 24.90 55307.72 88888.00 2007-11-20 21:20:59.875 324 12496.33 24.88 55307.70 88888.00 2007-11-20 21:21:00.000 324 12496.30 24.90 55307.70 88888.00 2007-11-20 21:21:00.125 324 12496.33 24.93 55307.75 88888.00 2007-11-20 21:21:00.250 324 12496.35 24.90 55307.70 88888.00 2007-11-20 21:21:00.375 324 12496.35 24.93 55307.68 88888.00 2007-11-20 21:21:00.500 324 12496.40 24.95 55307.68 88888.00 2007-11-20 21:21:00.625 324 12496.42 24.93 55307.68 88888.00 2007-11-20 21:21:00.750 324 12496.40 24.88 55307.70 88888.00 2007-11-20 21:21:00.875 324 12496.38 24.82 55307.68 88888.00 2007-11-20 21:21:01.000 324 12496.38 24.88 55307.68 88888.00 2007-11-20 21:21:01.125 324 12496.40 24.93 55307.70 88888.00 2007-11-20 21:21:01.250 324 12496.42 24.95 55307.72 88888.00 2007-11-20 21:21:01.375 324 12496.45 24.98 55307.72 88888.00 2007-11-20 21:21:01.500 324 12496.40 24.95 55307.70 88888.00 2007-11-20 21:21:01.625 324 12496.35 24.88 55307.68 88888.00 2007-11-20 21:21:01.750 324 12496.33 24.90 55307.70 88888.00 2007-11-20 21:21:01.875 324 12496.33 24.90 55307.70 88888.00 2007-11-20 21:21:02.000 324 12496.27 24.88 55307.68 88888.00 2007-11-20 21:21:02.125 324 12496.27 24.85 55307.68 88888.00 2007-11-20 21:21:02.250 324 12496.30 24.85 55307.65 88888.00 2007-11-20 21:21:02.375 324 12496.30 24.85 55307.62 88888.00 2007-11-20 21:21:02.500 324 12496.38 24.88 55307.68 88888.00 2007-11-20 21:21:02.625 324 12496.38 24.85 55307.62 88888.00 2007-11-20 21:21:02.750 324 12496.33 24.82 55307.62 88888.00 2007-11-20 21:21:02.875 324 12496.35 24.88 55307.68 88888.00 2007-11-20 21:21:03.000 324 12496.35 24.90 55307.70 88888.00 2007-11-20 21:21:03.125 324 12496.30 24.88 55307.68 88888.00 2007-11-20 21:21:03.250 324 12496.27 24.85 55307.68 88888.00 2007-11-20 21:21:03.375 324 12496.35 24.85 55307.65 88888.00 2007-11-20 21:21:03.500 324 12496.27 24.82 55307.60 88888.00 2007-11-20 21:21:03.625 324 12496.20 24.85 55307.62 88888.00 2007-11-20 21:21:03.750 324 12496.25 24.90 55307.62 88888.00 2007-11-20 21:21:03.875 324 12496.35 24.90 55307.65 88888.00 2007-11-20 21:21:04.000 324 12496.38 24.88 55307.62 88888.00 2007-11-20 21:21:04.125 324 12496.33 24.85 55307.62 88888.00 2007-11-20 21:21:04.250 324 12496.27 24.93 55307.65 88888.00 2007-11-20 21:21:04.375 324 12496.38 24.95 55307.65 88888.00 2007-11-20 21:21:04.500 324 12496.42 24.95 55307.65 88888.00 2007-11-20 21:21:04.625 324 12496.35 24.93 55307.65 88888.00 2007-11-20 21:21:04.750 324 12496.30 24.90 55307.60 88888.00 2007-11-20 21:21:04.875 324 12496.35 24.88 55307.62 88888.00 2007-11-20 21:21:05.000 324 12496.35 24.88 55307.60 88888.00 2007-11-20 21:21:05.125 324 12496.30 24.98 55307.60 88888.00 2007-11-20 21:21:05.250 324 12496.38 25.00 55307.62 88888.00 2007-11-20 21:21:05.375 324 12496.40 24.95 55307.60 88888.00 2007-11-20 21:21:05.500 324 12496.33 24.85 55307.55 88888.00 2007-11-20 21:21:05.625 324 12496.35 24.88 55307.55 88888.00 2007-11-20 21:21:05.750 324 12496.42 25.00 55307.60 88888.00 2007-11-20 21:21:05.875 324 12496.42 24.98 55307.60 88888.00 2007-11-20 21:21:06.000 324 12496.40 24.95 55307.55 88888.00 2007-11-20 21:21:06.125 324 12496.40 24.98 55307.55 88888.00 2007-11-20 21:21:06.250 324 12496.45 25.00 55307.55 88888.00 2007-11-20 21:21:06.375 324 12496.45 24.95 55307.55 88888.00 2007-11-20 21:21:06.500 324 12496.42 24.93 55307.53 88888.00 2007-11-20 21:21:06.625 324 12496.42 25.00 55307.53 88888.00 2007-11-20 21:21:06.750 324 12496.40 25.00 55307.55 88888.00 2007-11-20 21:21:06.875 324 12496.38 25.05 55307.55 88888.00 2007-11-20 21:21:07.000 324 12496.35 25.00 55307.53 88888.00 2007-11-20 21:21:07.125 324 12496.27 24.98 55307.50 88888.00 2007-11-20 21:21:07.250 324 12496.27 24.95 55307.47 88888.00 2007-11-20 21:21:07.375 324 12496.33 25.00 55307.50 88888.00 2007-11-20 21:21:07.500 324 12496.27 25.02 55307.45 88888.00 2007-11-20 21:21:07.625 324 12496.30 25.02 55307.45 88888.00 2007-11-20 21:21:07.750 324 12496.35 25.02 55307.45 88888.00 2007-11-20 21:21:07.875 324 12496.35 25.02 55307.45 88888.00 2007-11-20 21:21:08.000 324 12496.42 25.05 55307.50 88888.00 2007-11-20 21:21:08.125 324 12496.35 25.05 55307.50 88888.00 2007-11-20 21:21:08.250 324 12496.27 25.07 55307.50 88888.00 2007-11-20 21:21:08.375 324 12496.20 25.05 55307.47 88888.00 2007-11-20 21:21:08.500 324 12496.25 25.00 55307.45 88888.00 2007-11-20 21:21:08.625 324 12496.23 24.95 55307.45 88888.00 2007-11-20 21:21:08.750 324 12496.23 25.02 55307.45 88888.00 2007-11-20 21:21:08.875 324 12496.20 25.02 55307.45 88888.00 2007-11-20 21:21:09.000 324 12496.30 25.07 55307.47 88888.00 2007-11-20 21:21:09.125 324 12496.33 25.02 55307.50 88888.00 2007-11-20 21:21:09.250 324 12496.23 25.05 55307.45 88888.00 2007-11-20 21:21:09.375 324 12496.27 25.12 55307.45 88888.00 2007-11-20 21:21:09.500 324 12496.38 25.15 55307.47 88888.00 2007-11-20 21:21:09.625 324 12496.40 25.15 55307.50 88888.00 2007-11-20 21:21:09.750 324 12496.35 25.15 55307.47 88888.00 2007-11-20 21:21:09.875 324 12496.35 25.07 55307.45 88888.00 2007-11-20 21:21:10.000 324 12496.33 25.07 55307.45 88888.00 2007-11-20 21:21:10.125 324 12496.35 25.07 55307.47 88888.00 2007-11-20 21:21:10.250 324 12496.30 25.00 55307.45 88888.00 2007-11-20 21:21:10.375 324 12496.25 25.00 55307.45 88888.00 2007-11-20 21:21:10.500 324 12496.20 25.02 55307.43 88888.00 2007-11-20 21:21:10.625 324 12496.30 25.10 55307.47 88888.00 2007-11-20 21:21:10.750 324 12496.42 25.15 55307.50 88888.00 2007-11-20 21:21:10.875 324 12496.42 25.12 55307.45 88888.00 2007-11-20 21:21:11.000 324 12496.35 25.07 55307.40 88888.00 2007-11-20 21:21:11.125 324 12496.33 25.02 55307.40 88888.00 2007-11-20 21:21:11.250 324 12496.27 25.02 55307.40 88888.00 2007-11-20 21:21:11.375 324 12496.30 25.05 55307.45 88888.00 2007-11-20 21:21:11.500 324 12496.35 25.10 55307.50 88888.00 2007-11-20 21:21:11.625 324 12496.35 25.10 55307.50 88888.00 2007-11-20 21:21:11.750 324 12496.27 25.00 55307.45 88888.00 2007-11-20 21:21:11.875 324 12496.25 25.07 55307.45 88888.00 2007-11-20 21:21:12.000 324 12496.27 25.07 55307.43 88888.00 2007-11-20 21:21:12.125 324 12496.20 25.02 55307.45 88888.00 2007-11-20 21:21:12.250 324 12496.25 25.00 55307.45 88888.00 2007-11-20 21:21:12.375 324 12496.33 25.05 55307.45 88888.00 2007-11-20 21:21:12.500 324 12496.38 25.10 55307.47 88888.00 2007-11-20 21:21:12.625 324 12496.40 25.12 55307.47 88888.00 2007-11-20 21:21:12.750 324 12496.38 25.12 55307.50 88888.00 2007-11-20 21:21:12.875 324 12496.30 25.07 55307.47 88888.00 2007-11-20 21:21:13.000 324 12496.23 25.02 55307.45 88888.00 2007-11-20 21:21:13.125 324 12496.25 25.02 55307.47 88888.00 2007-11-20 21:21:13.250 324 12496.17 25.02 55307.47 88888.00 2007-11-20 21:21:13.375 324 12496.15 25.00 55307.47 88888.00 2007-11-20 21:21:13.500 324 12496.15 24.98 55307.47 88888.00 2007-11-20 21:21:13.625 324 12496.17 25.02 55307.50 88888.00 2007-11-20 21:21:13.750 324 12496.20 25.02 55307.53 88888.00 2007-11-20 21:21:13.875 324 12496.17 24.95 55307.47 88888.00 2007-11-20 21:21:14.000 324 12496.12 24.93 55307.43 88888.00 2007-11-20 21:21:14.125 324 12496.17 24.98 55307.43 88888.00 2007-11-20 21:21:14.250 324 12496.27 25.05 55307.43 88888.00 2007-11-20 21:21:14.375 324 12496.27 25.02 55307.43 88888.00 2007-11-20 21:21:14.500 324 12496.23 25.02 55307.43 88888.00 2007-11-20 21:21:14.625 324 12496.20 25.02 55307.45 88888.00 2007-11-20 21:21:14.750 324 12496.20 25.00 55307.45 88888.00 2007-11-20 21:21:14.875 324 12496.20 25.00 55307.43 88888.00 2007-11-20 21:21:15.000 324 12496.23 25.00 55307.43 88888.00 2007-11-20 21:21:15.125 324 12496.23 25.05 55307.45 88888.00 2007-11-20 21:21:15.250 324 12496.20 24.98 55307.43 88888.00 2007-11-20 21:21:15.375 324 12496.17 24.95 55307.40 88888.00 2007-11-20 21:21:15.500 324 12496.20 24.95 55307.45 88888.00 2007-11-20 21:21:15.625 324 12496.20 24.95 55307.43 88888.00 2007-11-20 21:21:15.750 324 12496.23 25.00 55307.45 88888.00 2007-11-20 21:21:15.875 324 12496.27 25.02 55307.45 88888.00 2007-11-20 21:21:16.000 324 12496.15 24.98 55307.45 88888.00 2007-11-20 21:21:16.125 324 12496.10 24.95 55307.45 88888.00 2007-11-20 21:21:16.250 324 12496.15 24.98 55307.45 88888.00 2007-11-20 21:21:16.375 324 12496.15 25.00 55307.45 88888.00 2007-11-20 21:21:16.500 324 12496.10 24.93 55307.43 88888.00 2007-11-20 21:21:16.625 324 12496.10 24.95 55307.43 88888.00 2007-11-20 21:21:16.750 324 12496.12 24.95 55307.38 88888.00 2007-11-20 21:21:16.875 324 12496.10 24.93 55307.38 88888.00 2007-11-20 21:21:17.000 324 12496.08 24.90 55307.40 88888.00 2007-11-20 21:21:17.125 324 12496.08 24.93 55307.43 88888.00 2007-11-20 21:21:17.250 324 12496.00 24.95 55307.43 88888.00 2007-11-20 21:21:17.375 324 12496.02 24.93 55307.43 88888.00 2007-11-20 21:21:17.500 324 12496.00 24.90 55307.40 88888.00 2007-11-20 21:21:17.625 324 12496.00 24.93 55307.40 88888.00 2007-11-20 21:21:17.750 324 12496.00 24.93 55307.43 88888.00 2007-11-20 21:21:17.875 324 12496.05 24.93 55307.40 88888.00 2007-11-20 21:21:18.000 324 12496.10 24.90 55307.43 88888.00 2007-11-20 21:21:18.125 324 12496.05 24.82 55307.43 88888.00 2007-11-20 21:21:18.250 324 12496.00 24.93 55307.43 88888.00 2007-11-20 21:21:18.375 324 12496.02 24.95 55307.45 88888.00 2007-11-20 21:21:18.500 324 12496.02 24.95 55307.45 88888.00 2007-11-20 21:21:18.625 324 12496.00 24.95 55307.45 88888.00 2007-11-20 21:21:18.750 324 12495.98 24.95 55307.45 88888.00 2007-11-20 21:21:18.875 324 12496.00 24.98 55307.45 88888.00 2007-11-20 21:21:19.000 324 12496.00 24.95 55307.47 88888.00 2007-11-20 21:21:19.125 324 12495.92 24.90 55307.45 88888.00 2007-11-20 21:21:19.250 324 12495.85 24.93 55307.47 88888.00 2007-11-20 21:21:19.375 324 12495.95 25.00 55307.50 88888.00 2007-11-20 21:21:19.500 324 12496.02 25.00 55307.47 88888.00 2007-11-20 21:21:19.625 324 12496.02 25.00 55307.45 88888.00 2007-11-20 21:21:19.750 324 12496.02 25.02 55307.45 88888.00 2007-11-20 21:21:19.875 324 12496.02 25.05 55307.47 88888.00 2007-11-20 21:21:20.000 324 12496.00 25.02 55307.47 88888.00 2007-11-20 21:21:20.125 324 12495.95 25.00 55307.50 88888.00 2007-11-20 21:21:20.250 324 12495.95 24.98 55307.50 88888.00 2007-11-20 21:21:20.375 324 12495.98 25.00 55307.47 88888.00 2007-11-20 21:21:20.500 324 12495.98 25.02 55307.45 88888.00 2007-11-20 21:21:20.625 324 12495.98 25.00 55307.47 88888.00 2007-11-20 21:21:20.750 324 12496.00 24.98 55307.47 88888.00 2007-11-20 21:21:20.875 324 12496.00 24.93 55307.43 88888.00 2007-11-20 21:21:21.000 324 12496.02 24.95 55307.43 88888.00 2007-11-20 21:21:21.125 324 12496.00 24.98 55307.47 88888.00 2007-11-20 21:21:21.250 324 12495.95 24.98 55307.47 88888.00 2007-11-20 21:21:21.375 324 12495.90 25.02 55307.47 88888.00 2007-11-20 21:21:21.500 324 12495.88 25.02 55307.45 88888.00 2007-11-20 21:21:21.625 324 12495.85 24.98 55307.45 88888.00 2007-11-20 21:21:21.750 324 12495.90 25.00 55307.43 88888.00 2007-11-20 21:21:21.875 324 12495.90 25.07 55307.43 88888.00 2007-11-20 21:21:22.000 324 12495.92 25.05 55307.40 88888.00 2007-11-20 21:21:22.125 324 12495.98 25.10 55307.43 88888.00 2007-11-20 21:21:22.250 324 12496.00 25.10 55307.45 88888.00 2007-11-20 21:21:22.375 324 12495.92 25.02 55307.40 88888.00 2007-11-20 21:21:22.500 324 12495.88 25.10 55307.43 88888.00 2007-11-20 21:21:22.625 324 12495.88 25.15 55307.45 88888.00 2007-11-20 21:21:22.750 324 12495.88 25.15 55307.47 88888.00 2007-11-20 21:21:22.875 324 12495.92 25.18 55307.47 88888.00 2007-11-20 21:21:23.000 324 12495.92 25.12 55307.45 88888.00 2007-11-20 21:21:23.125 324 12495.90 25.18 55307.45 88888.00 2007-11-20 21:21:23.250 324 12495.85 25.15 55307.45 88888.00 2007-11-20 21:21:23.375 324 12495.83 25.18 55307.43 88888.00 2007-11-20 21:21:23.500 324 12495.80 25.18 55307.45 88888.00 2007-11-20 21:21:23.625 324 12495.77 25.20 55307.45 88888.00 2007-11-20 21:21:23.750 324 12495.83 25.23 55307.43 88888.00 2007-11-20 21:21:23.875 324 12495.73 25.15 55307.40 88888.00 2007-11-20 21:21:24.000 324 12495.70 25.18 55307.40 88888.00 2007-11-20 21:21:24.125 324 12495.65 25.20 55307.45 88888.00 2007-11-20 21:21:24.250 324 12495.62 25.27 55307.45 88888.00 2007-11-20 21:21:24.375 324 12495.67 25.30 55307.47 88888.00 2007-11-20 21:21:24.500 324 12495.73 25.25 55307.45 88888.00 2007-11-20 21:21:24.625 324 12495.73 25.23 55307.40 88888.00 2007-11-20 21:21:24.750 324 12495.70 25.25 55307.38 88888.00 2007-11-20 21:21:24.875 324 12495.73 25.27 55307.40 88888.00 2007-11-20 21:21:25.000 324 12495.75 25.30 55307.38 88888.00 2007-11-20 21:21:25.125 324 12495.73 25.30 55307.38 88888.00 2007-11-20 21:21:25.250 324 12495.70 25.35 55307.38 88888.00 2007-11-20 21:21:25.375 324 12495.73 25.38 55307.35 88888.00 2007-11-20 21:21:25.500 324 12495.75 25.38 55307.38 88888.00 2007-11-20 21:21:25.625 324 12495.80 25.38 55307.35 88888.00 2007-11-20 21:21:25.750 324 12495.73 25.30 55307.35 88888.00 2007-11-20 21:21:25.875 324 12495.65 25.27 55307.35 88888.00 2007-11-20 21:21:26.000 324 12495.67 25.27 55307.30 88888.00 2007-11-20 21:21:26.125 324 12495.73 25.32 55307.30 88888.00 2007-11-20 21:21:26.250 324 12495.75 25.43 55307.32 88888.00 2007-11-20 21:21:26.375 324 12495.67 25.38 55307.32 88888.00 2007-11-20 21:21:26.500 324 12495.62 25.43 55307.32 88888.00 2007-11-20 21:21:26.625 324 12495.67 25.43 55307.30 88888.00 2007-11-20 21:21:26.750 324 12495.70 25.40 55307.30 88888.00 2007-11-20 21:21:26.875 324 12495.75 25.52 55307.32 88888.00 2007-11-20 21:21:27.000 324 12495.80 25.57 55307.30 88888.00 2007-11-20 21:21:27.125 324 12495.77 25.52 55307.30 88888.00 2007-11-20 21:21:27.250 324 12495.77 25.43 55307.28 88888.00 2007-11-20 21:21:27.375 324 12495.77 25.43 55307.28 88888.00 2007-11-20 21:21:27.500 324 12495.70 25.48 55307.25 88888.00 2007-11-20 21:21:27.625 324 12495.80 25.55 55307.25 88888.00 2007-11-20 21:21:27.750 324 12495.83 25.57 55307.28 88888.00 2007-11-20 21:21:27.875 324 12495.85 25.65 55307.30 88888.00 2007-11-20 21:21:28.000 324 12495.83 25.62 55307.28 88888.00 2007-11-20 21:21:28.125 324 12495.83 25.65 55307.30 88888.00 2007-11-20 21:21:28.250 324 12495.88 25.57 55307.25 88888.00 2007-11-20 21:21:28.375 324 12495.88 25.55 55307.28 88888.00 2007-11-20 21:21:28.500 324 12495.85 25.60 55307.30 88888.00 2007-11-20 21:21:28.625 324 12495.83 25.62 55307.28 88888.00 2007-11-20 21:21:28.750 324 12495.88 25.62 55307.25 88888.00 2007-11-20 21:21:28.875 324 12495.92 25.73 55307.28 88888.00 2007-11-20 21:21:29.000 324 12495.85 25.70 55307.28 88888.00 2007-11-20 21:21:29.125 324 12495.83 25.62 55307.22 88888.00 2007-11-20 21:21:29.250 324 12495.88 25.70 55307.22 88888.00 2007-11-20 21:21:29.375 324 12495.92 25.75 55307.25 88888.00 2007-11-20 21:21:29.500 324 12495.90 25.70 55307.22 88888.00 2007-11-20 21:21:29.625 324 12495.88 25.68 55307.22 88888.00 2007-11-20 21:21:29.750 324 12495.85 25.70 55307.22 88888.00 2007-11-20 21:21:29.875 324 12495.83 25.70 55307.20 88888.00 2007-11-20 21:21:30.000 324 12495.83 25.77 55307.18 88888.00 2007-11-20 21:21:30.125 324 12495.85 25.80 55307.15 88888.00 2007-11-20 21:21:30.250 324 12495.88 25.80 55307.20 88888.00 2007-11-20 21:21:30.375 324 12495.95 25.88 55307.20 88888.00 2007-11-20 21:21:30.500 324 12495.90 25.85 55307.18 88888.00 2007-11-20 21:21:30.625 324 12495.80 25.82 55307.12 88888.00 2007-11-20 21:21:30.750 324 12495.80 25.77 55307.12 88888.00 2007-11-20 21:21:30.875 324 12495.83 25.80 55307.12 88888.00 2007-11-20 21:21:31.000 324 12495.85 25.82 55307.15 88888.00 2007-11-20 21:21:31.125 324 12495.98 25.93 55307.18 88888.00 2007-11-20 21:21:31.250 324 12495.98 25.90 55307.18 88888.00 2007-11-20 21:21:31.375 324 12495.98 25.93 55307.15 88888.00 2007-11-20 21:21:31.500 324 12495.95 25.95 55307.15 88888.00 2007-11-20 21:21:31.625 324 12495.90 25.88 55307.12 88888.00 2007-11-20 21:21:31.750 324 12495.88 25.85 55307.07 88888.00 2007-11-20 21:21:31.875 324 12495.92 25.90 55307.10 88888.00 2007-11-20 21:21:32.000 324 12496.02 25.95 55307.12 88888.00 2007-11-20 21:21:32.125 324 12495.98 25.98 55307.10 88888.00 2007-11-20 21:21:32.250 324 12495.92 25.95 55307.10 88888.00 2007-11-20 21:21:32.375 324 12495.98 25.93 55307.10 88888.00 2007-11-20 21:21:32.500 324 12495.98 25.90 55307.10 88888.00 2007-11-20 21:21:32.625 324 12495.95 25.90 55307.12 88888.00 2007-11-20 21:21:32.750 324 12496.02 25.95 55307.12 88888.00 2007-11-20 21:21:32.875 324 12496.08 26.00 55307.15 88888.00 2007-11-20 21:21:33.000 324 12496.05 25.98 55307.10 88888.00 2007-11-20 21:21:33.125 324 12496.05 26.02 55307.10 88888.00 2007-11-20 21:21:33.250 324 12496.10 26.02 55307.07 88888.00 2007-11-20 21:21:33.375 324 12496.15 26.05 55307.07 88888.00 2007-11-20 21:21:33.500 324 12496.08 26.02 55307.05 88888.00 2007-11-20 21:21:33.625 324 12496.08 25.98 55307.03 88888.00 2007-11-20 21:21:33.750 324 12496.15 26.02 55307.05 88888.00 2007-11-20 21:21:33.875 324 12496.15 26.07 55307.05 88888.00 2007-11-20 21:21:34.000 324 12496.05 26.00 55307.00 88888.00 2007-11-20 21:21:34.125 324 12496.02 25.98 55307.05 88888.00 2007-11-20 21:21:34.250 324 12496.10 26.10 55307.12 88888.00 2007-11-20 21:21:34.375 324 12496.12 26.10 55307.10 88888.00 2007-11-20 21:21:34.500 324 12496.05 26.07 55307.07 88888.00 2007-11-20 21:21:34.625 324 12496.05 26.05 55307.05 88888.00 2007-11-20 21:21:34.750 324 12496.02 26.05 55307.05 88888.00 2007-11-20 21:21:34.875 324 12496.12 26.12 55307.05 88888.00 2007-11-20 21:21:35.000 324 12496.10 26.12 55307.05 88888.00 2007-11-20 21:21:35.125 324 12496.08 26.10 55307.07 88888.00 2007-11-20 21:21:35.250 324 12496.05 26.10 55307.07 88888.00 2007-11-20 21:21:35.375 324 12496.08 26.10 55307.05 88888.00 2007-11-20 21:21:35.500 324 12496.08 26.07 55307.03 88888.00 2007-11-20 21:21:35.625 324 12496.05 26.10 55307.05 88888.00 2007-11-20 21:21:35.750 324 12496.05 26.12 55307.00 88888.00 2007-11-20 21:21:35.875 324 12496.12 26.20 55307.03 88888.00 2007-11-20 21:21:36.000 324 12496.23 26.23 55307.00 88888.00 2007-11-20 21:21:36.125 324 12496.23 26.15 55307.03 88888.00 2007-11-20 21:21:36.250 324 12496.15 26.10 55306.95 88888.00 2007-11-20 21:21:36.375 324 12496.12 26.12 55306.97 88888.00 2007-11-20 21:21:36.500 324 12496.20 26.20 55307.03 88888.00 2007-11-20 21:21:36.625 324 12496.33 26.23 55307.03 88888.00 2007-11-20 21:21:36.750 324 12496.30 26.25 55306.97 88888.00 2007-11-20 21:21:36.875 324 12496.23 26.27 55306.95 88888.00 2007-11-20 21:21:37.000 324 12496.20 26.25 55306.97 88888.00 2007-11-20 21:21:37.125 324 12496.20 26.20 55306.95 88888.00 2007-11-20 21:21:37.250 324 12496.27 26.18 55306.95 88888.00 2007-11-20 21:21:37.375 324 12496.33 26.23 55306.95 88888.00 2007-11-20 21:21:37.500 324 12496.33 26.30 55306.97 88888.00 2007-11-20 21:21:37.625 324 12496.27 26.27 55306.97 88888.00 2007-11-20 21:21:37.750 324 12496.27 26.25 55306.97 88888.00 2007-11-20 21:21:37.875 324 12496.33 26.32 55307.03 88888.00 2007-11-20 21:21:38.000 324 12496.38 26.32 55307.00 88888.00 2007-11-20 21:21:38.125 324 12496.38 26.25 55306.97 88888.00 2007-11-20 21:21:38.250 324 12496.33 26.27 55307.00 88888.00 2007-11-20 21:21:38.375 324 12496.35 26.30 55307.00 88888.00 2007-11-20 21:21:38.500 324 12496.38 26.38 55307.00 88888.00 2007-11-20 21:21:38.625 324 12496.38 26.35 55307.00 88888.00 2007-11-20 21:21:38.750 324 12496.35 26.30 55306.97 88888.00 2007-11-20 21:21:38.875 324 12496.30 26.27 55306.93 88888.00 2007-11-20 21:21:39.000 324 12496.30 26.23 55306.95 88888.00 2007-11-20 21:21:39.125 324 12496.38 26.32 55307.00 88888.00 2007-11-20 21:21:39.250 324 12496.35 26.27 55306.95 88888.00 2007-11-20 21:21:39.375 324 12496.42 26.30 55306.97 88888.00 2007-11-20 21:21:39.500 324 12496.45 26.32 55306.95 88888.00 2007-11-20 21:21:39.625 324 12496.42 26.32 55306.93 88888.00 2007-11-20 21:21:39.750 324 12496.38 26.32 55306.95 88888.00 2007-11-20 21:21:39.875 324 12496.40 26.35 55306.95 88888.00 2007-11-20 21:21:40.000 324 12496.40 26.35 55306.95 88888.00 2007-11-20 21:21:40.125 324 12496.33 26.35 55306.93 88888.00 2007-11-20 21:21:40.250 324 12496.30 26.30 55306.95 88888.00 2007-11-20 21:21:40.375 324 12496.35 26.30 55306.97 88888.00 2007-11-20 21:21:40.500 324 12496.38 26.30 55306.93 88888.00 2007-11-20 21:21:40.625 324 12496.45 26.35 55306.93 88888.00 2007-11-20 21:21:40.750 324 12496.48 26.32 55306.90 88888.00 2007-11-20 21:21:40.875 324 12496.45 26.35 55306.90 88888.00 2007-11-20 21:21:41.000 324 12496.42 26.38 55306.90 88888.00 2007-11-20 21:21:41.125 324 12496.50 26.40 55306.95 88888.00 2007-11-20 21:21:41.250 324 12496.52 26.40 55306.93 88888.00 2007-11-20 21:21:41.375 324 12496.50 26.32 55306.90 88888.00 2007-11-20 21:21:41.500 324 12496.42 26.32 55306.90 88888.00 2007-11-20 21:21:41.625 324 12496.40 26.32 55306.90 88888.00 2007-11-20 21:21:41.750 324 12496.40 26.30 55306.90 88888.00 2007-11-20 21:21:41.875 324 12496.42 26.32 55306.90 88888.00 2007-11-20 21:21:42.000 324 12496.42 26.38 55306.90 88888.00 2007-11-20 21:21:42.125 324 12496.40 26.32 55306.85 88888.00 2007-11-20 21:21:42.250 324 12496.40 26.38 55306.90 88888.00 2007-11-20 21:21:42.375 324 12496.48 26.38 55306.90 88888.00 2007-11-20 21:21:42.500 324 12496.50 26.38 55306.88 88888.00 2007-11-20 21:21:42.625 324 12496.48 26.40 55306.85 88888.00 2007-11-20 21:21:42.750 324 12496.48 26.40 55306.88 88888.00 2007-11-20 21:21:42.875 324 12496.50 26.43 55306.93 88888.00 2007-11-20 21:21:43.000 324 12496.45 26.40 55306.90 88888.00 2007-11-20 21:21:43.125 324 12496.45 26.38 55306.88 88888.00 2007-11-20 21:21:43.250 324 12496.52 26.38 55306.85 88888.00 2007-11-20 21:21:43.375 324 12496.60 26.38 55306.88 88888.00 2007-11-20 21:21:43.500 324 12496.58 26.40 55306.88 88888.00 2007-11-20 21:21:43.625 324 12496.62 26.45 55306.90 88888.00 2007-11-20 21:21:43.750 324 12496.62 26.48 55306.93 88888.00 2007-11-20 21:21:43.875 324 12496.58 26.43 55306.88 88888.00 2007-11-20 21:21:44.000 324 12496.50 26.43 55306.85 88888.00 2007-11-20 21:21:44.125 324 12496.45 26.43 55306.85 88888.00 2007-11-20 21:21:44.250 324 12496.50 26.45 55306.90 88888.00 2007-11-20 21:21:44.375 324 12496.55 26.50 55306.93 88888.00 2007-11-20 21:21:44.500 324 12496.52 26.45 55306.93 88888.00 2007-11-20 21:21:44.625 324 12496.48 26.43 55306.88 88888.00 2007-11-20 21:21:44.750 324 12496.48 26.48 55306.90 88888.00 2007-11-20 21:21:44.875 324 12496.50 26.48 55306.90 88888.00 2007-11-20 21:21:45.000 324 12496.52 26.43 55306.85 88888.00 2007-11-20 21:21:45.125 324 12496.52 26.48 55306.85 88888.00 2007-11-20 21:21:45.250 324 12496.48 26.48 55306.88 88888.00 2007-11-20 21:21:45.375 324 12496.50 26.48 55306.90 88888.00 2007-11-20 21:21:45.500 324 12496.58 26.52 55306.93 88888.00 2007-11-20 21:21:45.625 324 12496.60 26.55 55306.93 88888.00 2007-11-20 21:21:45.750 324 12496.55 26.50 55306.93 88888.00 2007-11-20 21:21:45.875 324 12496.52 26.45 55306.88 88888.00 2007-11-20 21:21:46.000 324 12496.48 26.43 55306.85 88888.00 2007-11-20 21:21:46.125 324 12496.38 26.45 55306.85 88888.00 2007-11-20 21:21:46.250 324 12496.35 26.48 55306.85 88888.00 2007-11-20 21:21:46.375 324 12496.42 26.45 55306.85 88888.00 2007-11-20 21:21:46.500 324 12496.45 26.48 55306.82 88888.00 2007-11-20 21:21:46.625 324 12496.42 26.48 55306.88 88888.00 2007-11-20 21:21:46.750 324 12496.42 26.55 55306.90 88888.00 2007-11-20 21:21:46.875 324 12496.40 26.50 55306.90 88888.00 2007-11-20 21:21:47.000 324 12496.35 26.48 55306.85 88888.00 2007-11-20 21:21:47.125 324 12496.42 26.52 55306.90 88888.00 2007-11-20 21:21:47.250 324 12496.45 26.52 55306.90 88888.00 2007-11-20 21:21:47.375 324 12496.45 26.45 55306.88 88888.00 2007-11-20 21:21:47.500 324 12496.40 26.48 55306.90 88888.00 2007-11-20 21:21:47.625 324 12496.35 26.52 55306.88 88888.00 2007-11-20 21:21:47.750 324 12496.27 26.48 55306.85 88888.00 2007-11-20 21:21:47.875 324 12496.27 26.45 55306.88 88888.00 2007-11-20 21:21:48.000 324 12496.30 26.48 55306.85 88888.00 2007-11-20 21:21:48.125 324 12496.30 26.48 55306.85 88888.00 2007-11-20 21:21:48.250 324 12496.33 26.57 55306.88 88888.00 2007-11-20 21:21:48.375 324 12496.27 26.57 55306.90 88888.00 2007-11-20 21:21:48.500 324 12496.30 26.55 55306.88 88888.00 2007-11-20 21:21:48.625 324 12496.35 26.55 55306.88 88888.00 2007-11-20 21:21:48.750 324 12496.35 26.55 55306.88 88888.00 2007-11-20 21:21:48.875 324 12496.40 26.57 55306.90 88888.00 2007-11-20 21:21:49.000 324 12496.40 26.60 55306.88 88888.00 2007-11-20 21:21:49.125 324 12496.38 26.60 55306.88 88888.00 2007-11-20 21:21:49.250 324 12496.38 26.52 55306.85 88888.00 2007-11-20 21:21:49.375 324 12496.38 26.55 55306.88 88888.00 2007-11-20 21:21:49.500 324 12496.35 26.60 55306.88 88888.00 2007-11-20 21:21:49.625 324 12496.33 26.57 55306.88 88888.00 2007-11-20 21:21:49.750 324 12496.33 26.55 55306.88 88888.00 2007-11-20 21:21:49.875 324 12496.30 26.55 55306.85 88888.00 2007-11-20 21:21:50.000 324 12496.23 26.57 55306.82 88888.00 2007-11-20 21:21:50.125 324 12496.27 26.68 55306.90 88888.00 2007-11-20 21:21:50.250 324 12496.30 26.65 55306.90 88888.00 2007-11-20 21:21:50.375 324 12496.30 26.62 55306.88 88888.00 2007-11-20 21:21:50.500 324 12496.27 26.60 55306.82 88888.00 2007-11-20 21:21:50.625 324 12496.30 26.57 55306.82 88888.00 2007-11-20 21:21:50.750 324 12496.35 26.57 55306.82 88888.00 2007-11-20 21:21:50.875 324 12496.33 26.57 55306.82 88888.00 2007-11-20 21:21:51.000 324 12496.27 26.52 55306.82 88888.00 2007-11-20 21:21:51.125 324 12496.33 26.62 55306.82 88888.00 2007-11-20 21:21:51.250 324 12496.35 26.62 55306.85 88888.00 2007-11-20 21:21:51.375 324 12496.30 26.65 55306.82 88888.00 2007-11-20 21:21:51.500 324 12496.33 26.68 55306.80 88888.00 2007-11-20 21:21:51.625 324 12496.35 26.73 55306.85 88888.00 2007-11-20 21:21:51.750 324 12496.35 26.68 55306.82 88888.00 2007-11-20 21:21:51.875 324 12496.33 26.62 55306.80 88888.00 2007-11-20 21:21:52.000 324 12496.30 26.62 55306.82 88888.00 2007-11-20 21:21:52.125 324 12496.30 26.65 55306.80 88888.00 2007-11-20 21:21:52.250 324 12496.35 26.75 55306.85 88888.00 2007-11-20 21:21:52.375 324 12496.40 26.80 55306.85 88888.00 2007-11-20 21:21:52.500 324 12496.35 26.70 55306.80 88888.00 2007-11-20 21:21:52.625 324 12496.38 26.68 55306.80 88888.00 2007-11-20 21:21:52.750 324 12496.35 26.68 55306.80 88888.00 2007-11-20 21:21:52.875 324 12496.35 26.68 55306.78 88888.00 2007-11-20 21:21:53.000 324 12496.35 26.75 55306.80 88888.00 2007-11-20 21:21:53.125 324 12496.38 26.75 55306.82 88888.00 2007-11-20 21:21:53.250 324 12496.33 26.68 55306.80 88888.00 2007-11-20 21:21:53.375 324 12496.40 26.75 55306.82 88888.00 2007-11-20 21:21:53.500 324 12496.45 26.73 55306.82 88888.00 2007-11-20 21:21:53.625 324 12496.40 26.73 55306.80 88888.00 2007-11-20 21:21:53.750 324 12496.35 26.70 55306.78 88888.00 2007-11-20 21:21:53.875 324 12496.33 26.73 55306.78 88888.00 2007-11-20 21:21:54.000 324 12496.35 26.75 55306.80 88888.00 2007-11-20 21:21:54.125 324 12496.38 26.75 55306.78 88888.00 2007-11-20 21:21:54.250 324 12496.38 26.77 55306.72 88888.00 2007-11-20 21:21:54.375 324 12496.40 26.75 55306.72 88888.00 2007-11-20 21:21:54.500 324 12496.33 26.75 55306.78 88888.00 2007-11-20 21:21:54.625 324 12496.30 26.75 55306.72 88888.00 2007-11-20 21:21:54.750 324 12496.35 26.80 55306.75 88888.00 2007-11-20 21:21:54.875 324 12496.42 26.85 55306.80 88888.00 2007-11-20 21:21:55.000 324 12496.35 26.80 55306.75 88888.00 2007-11-20 21:21:55.125 324 12496.38 26.85 55306.78 88888.00 2007-11-20 21:21:55.250 324 12496.35 26.82 55306.75 88888.00 2007-11-20 21:21:55.375 324 12496.42 26.85 55306.75 88888.00 2007-11-20 21:21:55.500 324 12496.50 26.88 55306.75 88888.00 2007-11-20 21:21:55.625 324 12496.55 26.88 55306.75 88888.00 2007-11-20 21:21:55.750 324 12496.55 26.98 55306.75 88888.00 2007-11-20 21:21:55.875 324 12496.52 27.00 55306.78 88888.00 2007-11-20 21:21:56.000 324 12496.45 26.95 55306.70 88888.00 2007-11-20 21:21:56.125 324 12496.50 26.90 55306.68 88888.00 2007-11-20 21:21:56.250 324 12496.52 26.82 55306.65 88888.00 2007-11-20 21:21:56.375 324 12496.52 26.93 55306.68 88888.00 2007-11-20 21:21:56.500 324 12496.52 26.95 55306.68 88888.00 2007-11-20 21:21:56.625 324 12496.48 26.93 55306.65 88888.00 2007-11-20 21:21:56.750 324 12496.55 27.02 55306.65 88888.00 2007-11-20 21:21:56.875 324 12496.58 27.00 55306.68 88888.00 2007-11-20 21:21:57.000 324 12496.50 26.93 55306.65 88888.00 2007-11-20 21:21:57.125 324 12496.52 26.98 55306.70 88888.00 2007-11-20 21:21:57.250 324 12496.55 26.95 55306.68 88888.00 2007-11-20 21:21:57.375 324 12496.58 26.93 55306.65 88888.00 2007-11-20 21:21:57.500 324 12496.58 26.95 55306.65 88888.00 2007-11-20 21:21:57.625 324 12496.65 26.93 55306.62 88888.00 2007-11-20 21:21:57.750 324 12496.73 27.00 55306.68 88888.00 2007-11-20 21:21:57.875 324 12496.75 27.10 55306.70 88888.00 2007-11-20 21:21:58.000 324 12496.77 27.10 55306.72 88888.00 2007-11-20 21:21:58.125 324 12496.73 27.10 55306.70 88888.00 2007-11-20 21:21:58.250 324 12496.65 27.12 55306.70 88888.00 2007-11-20 21:21:58.375 324 12496.73 27.15 55306.65 88888.00 2007-11-20 21:21:58.500 324 12496.83 27.18 55306.70 88888.00 2007-11-20 21:21:58.625 324 12496.80 27.20 55306.68 88888.00 2007-11-20 21:21:58.750 324 12496.75 27.10 55306.65 88888.00 2007-11-20 21:21:58.875 324 12496.70 27.10 55306.65 88888.00 2007-11-20 21:21:59.000 324 12496.67 27.07 55306.60 88888.00 2007-11-20 21:21:59.125 324 12496.77 27.07 55306.62 88888.00 2007-11-20 21:21:59.250 324 12496.77 27.15 55306.65 88888.00 2007-11-20 21:21:59.375 324 12496.80 27.18 55306.62 88888.00 2007-11-20 21:21:59.500 324 12496.80 27.18 55306.60 88888.00 2007-11-20 21:21:59.625 324 12496.85 27.18 55306.57 88888.00 2007-11-20 21:21:59.750 324 12496.83 27.12 55306.60 88888.00 2007-11-20 21:21:59.875 324 12496.83 27.15 55306.62 88888.00 2007-11-20 21:22:00.000 324 12496.90 27.20 55306.62 88888.00 2007-11-20 21:22:00.125 324 12496.98 27.20 55306.57 88888.00 2007-11-20 21:22:00.250 324 12496.92 27.18 55306.57 88888.00 2007-11-20 21:22:00.375 324 12496.92 27.15 55306.57 88888.00 2007-11-20 21:22:00.500 324 12496.88 27.12 55306.57 88888.00 2007-11-20 21:22:00.625 324 12496.88 27.18 55306.60 88888.00 2007-11-20 21:22:00.750 324 12496.92 27.25 55306.62 88888.00 2007-11-20 21:22:00.875 324 12496.90 27.20 55306.57 88888.00 2007-11-20 21:22:01.000 324 12496.92 27.20 55306.57 88888.00 2007-11-20 21:22:01.125 324 12496.98 27.23 55306.55 88888.00 2007-11-20 21:22:01.250 324 12496.98 27.25 55306.57 88888.00 2007-11-20 21:22:01.375 324 12496.98 27.30 55306.57 88888.00 2007-11-20 21:22:01.500 324 12496.98 27.30 55306.55 88888.00 2007-11-20 21:22:01.625 324 12497.08 27.35 55306.60 88888.00 2007-11-20 21:22:01.750 324 12497.02 27.30 55306.60 88888.00 2007-11-20 21:22:01.875 324 12497.05 27.32 55306.57 88888.00 2007-11-20 21:22:02.000 324 12497.02 27.25 55306.53 88888.00 2007-11-20 21:22:02.125 324 12497.08 27.25 55306.55 88888.00 2007-11-20 21:22:02.250 324 12497.12 27.30 55306.57 88888.00 2007-11-20 21:22:02.375 324 12497.20 27.38 55306.60 88888.00 2007-11-20 21:22:02.500 324 12497.17 27.35 55306.57 88888.00 2007-11-20 21:22:02.625 324 12497.15 27.30 55306.55 88888.00 2007-11-20 21:22:02.750 324 12497.17 27.30 55306.53 88888.00 2007-11-20 21:22:02.875 324 12497.17 27.30 55306.50 88888.00 2007-11-20 21:22:03.000 324 12497.20 27.35 55306.47 88888.00 2007-11-20 21:22:03.125 324 12497.23 27.38 55306.50 88888.00 2007-11-20 21:22:03.250 324 12497.23 27.38 55306.53 88888.00 2007-11-20 21:22:03.375 324 12497.23 27.40 55306.47 88888.00 2007-11-20 21:22:03.500 324 12497.25 27.38 55306.50 88888.00 2007-11-20 21:22:03.625 324 12497.30 27.35 55306.50 88888.00 2007-11-20 21:22:03.750 324 12497.27 27.32 55306.53 88888.00 2007-11-20 21:22:03.875 324 12497.23 27.35 55306.53 88888.00 2007-11-20 21:22:04.000 324 12497.27 27.38 55306.50 88888.00 2007-11-20 21:22:04.125 324 12497.30 27.35 55306.50 88888.00 2007-11-20 21:22:04.250 324 12497.38 27.30 55306.47 88888.00 2007-11-20 21:22:04.375 324 12497.40 27.38 55306.50 88888.00 2007-11-20 21:22:04.500 324 12497.40 27.45 55306.50 88888.00 2007-11-20 21:22:04.625 324 12497.40 27.48 55306.50 88888.00 2007-11-20 21:22:04.750 324 12497.38 27.43 55306.47 88888.00 2007-11-20 21:22:04.875 324 12497.40 27.40 55306.47 88888.00 2007-11-20 21:22:05.000 324 12497.35 27.40 55306.50 88888.00 2007-11-20 21:22:05.125 324 12497.38 27.43 55306.47 88888.00 2007-11-20 21:22:05.250 324 12497.40 27.40 55306.47 88888.00 2007-11-20 21:22:05.375 324 12497.38 27.38 55306.43 88888.00 2007-11-20 21:22:05.500 324 12497.35 27.35 55306.43 88888.00 2007-11-20 21:22:05.625 324 12497.35 27.38 55306.45 88888.00 2007-11-20 21:22:05.750 324 12497.40 27.38 55306.43 88888.00 2007-11-20 21:22:05.875 324 12497.45 27.40 55306.45 88888.00 2007-11-20 21:22:06.000 324 12497.52 27.45 55306.45 88888.00 2007-11-20 21:22:06.125 324 12497.60 27.50 55306.45 88888.00 2007-11-20 21:22:06.250 324 12497.60 27.43 55306.45 88888.00 2007-11-20 21:22:06.375 324 12497.65 27.45 55306.45 88888.00 2007-11-20 21:22:06.500 324 12497.65 27.45 55306.47 88888.00 2007-11-20 21:22:06.625 324 12497.60 27.40 55306.47 88888.00 2007-11-20 21:22:06.750 324 12497.62 27.40 55306.45 88888.00 2007-11-20 21:22:06.875 324 12497.73 27.48 55306.50 88888.00 2007-11-20 21:22:07.000 324 12497.65 27.45 55306.47 88888.00 2007-11-20 21:22:07.125 324 12497.62 27.43 55306.47 88888.00 2007-11-20 21:22:07.250 324 12497.65 27.40 55306.47 88888.00 2007-11-20 21:22:07.375 324 12497.67 27.43 55306.43 88888.00 2007-11-20 21:22:07.500 324 12497.67 27.45 55306.43 88888.00 2007-11-20 21:22:07.625 324 12497.73 27.48 55306.45 88888.00 2007-11-20 21:22:07.750 324 12497.73 27.48 55306.47 88888.00 2007-11-20 21:22:07.875 324 12497.70 27.43 55306.45 88888.00 2007-11-20 21:22:08.000 324 12497.75 27.40 55306.45 88888.00 2007-11-20 21:22:08.125 324 12497.80 27.43 55306.47 88888.00 2007-11-20 21:22:08.250 324 12497.83 27.43 55306.47 88888.00 2007-11-20 21:22:08.375 324 12497.77 27.40 55306.45 88888.00 2007-11-20 21:22:08.500 324 12497.70 27.35 55306.45 88888.00 2007-11-20 21:22:08.625 324 12497.70 27.38 55306.45 88888.00 2007-11-20 21:22:08.750 324 12497.73 27.32 55306.45 88888.00 2007-11-20 21:22:08.875 324 12497.77 27.38 55306.47 88888.00 2007-11-20 21:22:09.000 324 12497.83 27.38 55306.45 88888.00 2007-11-20 21:22:09.125 324 12497.88 27.35 55306.47 88888.00 2007-11-20 21:22:09.250 324 12497.83 27.38 55306.47 88888.00 2007-11-20 21:22:09.375 324 12497.77 27.32 55306.45 88888.00 2007-11-20 21:22:09.500 324 12497.80 27.38 55306.47 88888.00 2007-11-20 21:22:09.625 324 12497.83 27.40 55306.43 88888.00 2007-11-20 21:22:09.750 324 12497.80 27.38 55306.45 88888.00 2007-11-20 21:22:09.875 324 12497.77 27.38 55306.45 88888.00 2007-11-20 21:22:10.000 324 12497.75 27.38 55306.43 88888.00 2007-11-20 21:22:10.125 324 12497.77 27.38 55306.45 88888.00 2007-11-20 21:22:10.250 324 12497.77 27.32 55306.43 88888.00 2007-11-20 21:22:10.375 324 12497.80 27.32 55306.47 88888.00 2007-11-20 21:22:10.500 324 12497.77 27.32 55306.47 88888.00 2007-11-20 21:22:10.625 324 12497.73 27.35 55306.43 88888.00 2007-11-20 21:22:10.750 324 12497.70 27.32 55306.45 88888.00 2007-11-20 21:22:10.875 324 12497.70 27.32 55306.45 88888.00 2007-11-20 21:22:11.000 324 12497.73 27.32 55306.43 88888.00 2007-11-20 21:22:11.125 324 12497.70 27.30 55306.45 88888.00 2007-11-20 21:22:11.250 324 12497.67 27.27 55306.47 88888.00 2007-11-20 21:22:11.375 324 12497.70 27.30 55306.43 88888.00 2007-11-20 21:22:11.500 324 12497.85 27.38 55306.47 88888.00 2007-11-20 21:22:11.625 324 12497.88 27.35 55306.50 88888.00 2007-11-20 21:22:11.750 324 12497.85 27.35 55306.47 88888.00 2007-11-20 21:22:11.875 324 12497.75 27.30 55306.45 88888.00 2007-11-20 21:22:12.000 324 12497.75 27.30 55306.47 88888.00 2007-11-20 21:22:12.125 324 12497.77 27.27 55306.45 88888.00 2007-11-20 21:22:12.250 324 12497.80 27.27 55306.47 88888.00 2007-11-20 21:22:12.375 324 12497.75 27.27 55306.47 88888.00 2007-11-20 21:22:12.500 324 12497.73 27.27 55306.45 88888.00 2007-11-20 21:22:12.625 324 12497.80 27.25 55306.45 88888.00 2007-11-20 21:22:12.750 324 12497.85 27.23 55306.45 88888.00 2007-11-20 21:22:12.875 324 12497.83 27.20 55306.43 88888.00 2007-11-20 21:22:13.000 324 12497.85 27.25 55306.45 88888.00 2007-11-20 21:22:13.125 324 12497.83 27.30 55306.45 88888.00 2007-11-20 21:22:13.250 324 12497.70 27.23 55306.43 88888.00 2007-11-20 21:22:13.375 324 12497.70 27.20 55306.43 88888.00 2007-11-20 21:22:13.500 324 12497.75 27.20 55306.45 88888.00 2007-11-20 21:22:13.625 324 12497.75 27.20 55306.45 88888.00 2007-11-20 21:22:13.750 324 12497.75 27.20 55306.43 88888.00 2007-11-20 21:22:13.875 324 12497.73 27.23 55306.45 88888.00 2007-11-20 21:22:14.000 324 12497.80 27.23 55306.45 88888.00 2007-11-20 21:22:14.125 324 12497.85 27.23 55306.47 88888.00 2007-11-20 21:22:14.250 324 12497.77 27.20 55306.45 88888.00 2007-11-20 21:22:14.375 324 12497.70 27.20 55306.43 88888.00 2007-11-20 21:22:14.500 324 12497.67 27.18 55306.45 88888.00 2007-11-20 21:22:14.625 324 12497.62 27.07 55306.43 88888.00 2007-11-20 21:22:14.750 324 12497.62 27.07 55306.45 88888.00 2007-11-20 21:22:14.875 324 12497.70 27.05 55306.47 88888.00 2007-11-20 21:22:15.000 324 12497.77 27.07 55306.43 88888.00 2007-11-20 21:22:15.125 324 12497.70 27.05 55306.43 88888.00 2007-11-20 21:22:15.250 324 12497.70 27.05 55306.45 88888.00 2007-11-20 21:22:15.375 324 12497.83 27.10 55306.53 88888.00 2007-11-20 21:22:15.500 324 12497.80 27.07 55306.47 88888.00 2007-11-20 21:22:15.625 324 12497.77 27.02 55306.43 88888.00 2007-11-20 21:22:15.750 324 12497.75 27.00 55306.45 88888.00 2007-11-20 21:22:15.875 324 12497.80 27.02 55306.50 88888.00 2007-11-20 21:22:16.000 324 12497.83 27.05 55306.53 88888.00 2007-11-20 21:22:16.125 324 12497.88 27.05 55306.50 88888.00 2007-11-20 21:22:16.250 324 12497.88 27.02 55306.50 88888.00 2007-11-20 21:22:16.375 324 12497.83 27.00 55306.50 88888.00 2007-11-20 21:22:16.500 324 12497.73 26.98 55306.47 88888.00 2007-11-20 21:22:16.625 324 12497.70 26.95 55306.47 88888.00 2007-11-20 21:22:16.750 324 12497.73 26.93 55306.45 88888.00 2007-11-20 21:22:16.875 324 12497.75 27.00 55306.47 88888.00 2007-11-20 21:22:17.000 324 12497.77 27.02 55306.47 88888.00 2007-11-20 21:22:17.125 324 12497.75 26.98 55306.45 88888.00 2007-11-20 21:22:17.250 324 12497.75 26.93 55306.47 88888.00 2007-11-20 21:22:17.375 324 12497.75 26.93 55306.45 88888.00 2007-11-20 21:22:17.500 324 12497.73 26.95 55306.45 88888.00 2007-11-20 21:22:17.625 324 12497.77 26.98 55306.47 88888.00 2007-11-20 21:22:17.750 324 12497.80 26.90 55306.45 88888.00 2007-11-20 21:22:17.875 324 12497.77 26.88 55306.45 88888.00 2007-11-20 21:22:18.000 324 12497.73 26.90 55306.45 88888.00 2007-11-20 21:22:18.125 324 12497.75 26.93 55306.50 88888.00 2007-11-20 21:22:18.250 324 12497.73 26.85 55306.47 88888.00 2007-11-20 21:22:18.375 324 12497.73 26.80 55306.45 88888.00 2007-11-20 21:22:18.500 324 12497.77 26.85 55306.47 88888.00 2007-11-20 21:22:18.625 324 12497.77 26.80 55306.53 88888.00 2007-11-20 21:22:18.750 324 12497.70 26.77 55306.50 88888.00 2007-11-20 21:22:18.875 324 12497.70 26.80 55306.50 88888.00 2007-11-20 21:22:19.000 324 12497.77 26.82 55306.50 88888.00 2007-11-20 21:22:19.125 324 12497.77 26.85 55306.50 88888.00 2007-11-20 21:22:19.250 324 12497.70 26.73 55306.50 88888.00 2007-11-20 21:22:19.375 324 12497.67 26.68 55306.45 88888.00 2007-11-20 21:22:19.500 324 12497.67 26.70 55306.45 88888.00 2007-11-20 21:22:19.625 324 12497.80 26.75 55306.50 88888.00 2007-11-20 21:22:19.750 324 12497.92 26.80 55306.55 88888.00 2007-11-20 21:22:19.875 324 12497.88 26.75 55306.50 88888.00 2007-11-20 21:22:20.000 324 12497.77 26.70 55306.47 88888.00 2007-11-20 21:22:20.125 324 12497.83 26.73 55306.47 88888.00 2007-11-20 21:22:20.250 324 12497.83 26.65 55306.47 88888.00 2007-11-20 21:22:20.375 324 12497.80 26.62 55306.43 88888.00 2007-11-20 21:22:20.500 324 12497.80 26.62 55306.45 88888.00 2007-11-20 21:22:20.625 324 12497.83 26.65 55306.47 88888.00 2007-11-20 21:22:20.750 324 12497.80 26.70 55306.50 88888.00 2007-11-20 21:22:20.875 324 12497.77 26.73 55306.50 88888.00 2007-11-20 21:22:21.000 324 12497.67 26.65 55306.47 88888.00 2007-11-20 21:22:21.125 324 12497.65 26.60 55306.47 88888.00 2007-11-20 21:22:21.250 324 12497.70 26.60 55306.53 88888.00 2007-11-20 21:22:21.375 324 12497.83 26.68 55306.53 88888.00 2007-11-20 21:22:21.500 324 12497.83 26.70 55306.50 88888.00 2007-11-20 21:22:21.625 324 12497.77 26.65 55306.47 88888.00 2007-11-20 21:22:21.750 324 12497.73 26.62 55306.45 88888.00 2007-11-20 21:22:21.875 324 12497.70 26.65 55306.45 88888.00 2007-11-20 21:22:22.000 324 12497.70 26.65 55306.47 88888.00 2007-11-20 21:22:22.125 324 12497.70 26.57 55306.47 88888.00 2007-11-20 21:22:22.250 324 12497.60 26.50 55306.45 88888.00 2007-11-20 21:22:22.375 324 12497.60 26.52 55306.43 88888.00 2007-11-20 21:22:22.500 324 12497.65 26.50 55306.47 88888.00 2007-11-20 21:22:22.625 324 12497.62 26.50 55306.47 88888.00 2007-11-20 21:22:22.750 324 12497.65 26.52 55306.47 88888.00 2007-11-20 21:22:22.875 324 12497.65 26.50 55306.47 88888.00 2007-11-20 21:22:23.000 324 12497.65 26.50 55306.47 88888.00 2007-11-20 21:22:23.125 324 12497.67 26.52 55306.47 88888.00 2007-11-20 21:22:23.250 324 12497.67 26.50 55306.53 88888.00 2007-11-20 21:22:23.375 324 12497.73 26.52 55306.50 88888.00 2007-11-20 21:22:23.500 324 12497.70 26.52 55306.47 88888.00 2007-11-20 21:22:23.625 324 12497.67 26.52 55306.47 88888.00 2007-11-20 21:22:23.750 324 12497.73 26.52 55306.45 88888.00 2007-11-20 21:22:23.875 324 12497.65 26.50 55306.43 88888.00 2007-11-20 21:22:24.000 324 12497.60 26.52 55306.47 88888.00 2007-11-20 21:22:24.125 324 12497.62 26.57 55306.50 88888.00 2007-11-20 21:22:24.250 324 12497.65 26.57 55306.50 88888.00 2007-11-20 21:22:24.375 324 12497.60 26.50 55306.47 88888.00 2007-11-20 21:22:24.500 324 12497.55 26.45 55306.45 88888.00 2007-11-20 21:22:24.625 324 12497.62 26.48 55306.45 88888.00 2007-11-20 21:22:24.750 324 12497.67 26.48 55306.47 88888.00 2007-11-20 21:22:24.875 324 12497.65 26.48 55306.47 88888.00 2007-11-20 21:22:25.000 324 12497.62 26.50 55306.47 88888.00 2007-11-20 21:22:25.125 324 12497.58 26.50 55306.50 88888.00 2007-11-20 21:22:25.250 324 12497.58 26.45 55306.53 88888.00 2007-11-20 21:22:25.375 324 12497.65 26.43 55306.50 88888.00 2007-11-20 21:22:25.500 324 12497.65 26.48 55306.50 88888.00 2007-11-20 21:22:25.625 324 12497.60 26.48 55306.47 88888.00 2007-11-20 21:22:25.750 324 12497.60 26.43 55306.45 88888.00 2007-11-20 21:22:25.875 324 12497.65 26.43 55306.50 88888.00 2007-11-20 21:22:26.000 324 12497.67 26.52 55306.50 88888.00 2007-11-20 21:22:26.125 324 12497.60 26.52 55306.50 88888.00 2007-11-20 21:22:26.250 324 12497.55 26.43 55306.47 88888.00 2007-11-20 21:22:26.375 324 12497.60 26.45 55306.50 88888.00 2007-11-20 21:22:26.500 324 12497.67 26.52 55306.53 88888.00 2007-11-20 21:22:26.625 324 12497.62 26.52 55306.50 88888.00 2007-11-20 21:22:26.750 324 12497.55 26.48 55306.45 88888.00 2007-11-20 21:22:26.875 324 12497.58 26.48 55306.53 88888.00 2007-11-20 21:22:27.000 324 12497.60 26.45 55306.53 88888.00 2007-11-20 21:22:27.125 324 12497.55 26.40 55306.53 88888.00 2007-11-20 21:22:27.250 324 12497.55 26.43 55306.53 88888.00 2007-11-20 21:22:27.375 324 12497.62 26.52 55306.57 88888.00 2007-11-20 21:22:27.500 324 12497.60 26.52 55306.55 88888.00 2007-11-20 21:22:27.625 324 12497.58 26.50 55306.55 88888.00 2007-11-20 21:22:27.750 324 12497.58 26.50 55306.50 88888.00 2007-11-20 21:22:27.875 324 12497.60 26.52 55306.50 88888.00 2007-11-20 21:22:28.000 324 12497.67 26.57 55306.53 88888.00 2007-11-20 21:22:28.125 324 12497.67 26.62 55306.53 88888.00 2007-11-20 21:22:28.250 324 12497.58 26.57 55306.53 88888.00 2007-11-20 21:22:28.375 324 12497.52 26.60 55306.53 88888.00 2007-11-20 21:22:28.500 324 12497.48 26.65 55306.53 88888.00 2007-11-20 21:22:28.625 324 12497.38 26.60 55306.47 88888.00 2007-11-20 21:22:28.750 324 12497.38 26.52 55306.47 88888.00 2007-11-20 21:22:28.875 324 12497.40 26.50 55306.47 88888.00 2007-11-20 21:22:29.000 324 12497.40 26.52 55306.45 88888.00 2007-11-20 21:22:29.125 324 12497.38 26.57 55306.53 88888.00 2007-11-20 21:22:29.250 324 12497.40 26.57 55306.47 88888.00 2007-11-20 21:22:29.375 324 12497.42 26.55 55306.47 88888.00 2007-11-20 21:22:29.500 324 12497.40 26.55 55306.45 88888.00 2007-11-20 21:22:29.625 324 12497.33 26.52 55306.47 88888.00 2007-11-20 21:22:29.750 324 12497.35 26.52 55306.47 88888.00 2007-11-20 21:22:29.875 324 12497.45 26.52 55306.47 88888.00 2007-11-20 21:22:30.000 324 12497.48 26.57 55306.47 88888.00 2007-11-20 21:22:30.125 324 12497.42 26.57 55306.45 88888.00 2007-11-20 21:22:30.250 324 12497.40 26.55 55306.47 88888.00 2007-11-20 21:22:30.375 324 12497.40 26.60 55306.47 88888.00 2007-11-20 21:22:30.500 324 12497.38 26.70 55306.47 88888.00 2007-11-20 21:22:30.625 324 12497.38 26.75 55306.50 88888.00 2007-11-20 21:22:30.750 324 12497.30 26.70 55306.47 88888.00 2007-11-20 21:22:30.875 324 12497.38 26.68 55306.50 88888.00 2007-11-20 21:22:31.000 324 12497.42 26.68 55306.53 88888.00 2007-11-20 21:22:31.125 324 12497.40 26.65 55306.53 88888.00 2007-11-20 21:22:31.250 324 12497.38 26.65 55306.50 88888.00 2007-11-20 21:22:31.375 324 12497.35 26.68 55306.47 88888.00 2007-11-20 21:22:31.500 324 12497.35 26.68 55306.47 88888.00 2007-11-20 21:22:31.625 324 12497.42 26.75 55306.47 88888.00 2007-11-20 21:22:31.750 324 12497.45 26.75 55306.43 88888.00 2007-11-20 21:22:31.875 324 12497.42 26.75 55306.45 88888.00 2007-11-20 21:22:32.000 324 12497.40 26.77 55306.45 88888.00 2007-11-20 21:22:32.125 324 12497.30 26.77 55306.50 88888.00 2007-11-20 21:22:32.250 324 12497.23 26.73 55306.47 88888.00 2007-11-20 21:22:32.375 324 12497.25 26.77 55306.50 88888.00 2007-11-20 21:22:32.500 324 12497.27 26.82 55306.47 88888.00 2007-11-20 21:22:32.625 324 12497.25 26.82 55306.47 88888.00 2007-11-20 21:22:32.750 324 12497.23 26.85 55306.47 88888.00 2007-11-20 21:22:32.875 324 12497.27 26.82 55306.50 88888.00 2007-11-20 21:22:33.000 324 12497.27 26.82 55306.50 88888.00 2007-11-20 21:22:33.125 324 12497.20 26.82 55306.55 88888.00 2007-11-20 21:22:33.250 324 12497.12 26.90 55306.55 88888.00 2007-11-20 21:22:33.375 324 12497.25 26.95 55306.57 88888.00 2007-11-20 21:22:33.500 324 12497.25 26.95 55306.55 88888.00 2007-11-20 21:22:33.625 324 12497.17 26.93 55306.53 88888.00 2007-11-20 21:22:33.750 324 12497.15 26.88 55306.50 88888.00 2007-11-20 21:22:33.875 324 12497.20 26.90 55306.47 88888.00 2007-11-20 21:22:34.000 324 12497.23 26.98 55306.47 88888.00 2007-11-20 21:22:34.125 324 12497.20 27.05 55306.50 88888.00 2007-11-20 21:22:34.250 324 12497.08 26.93 55306.47 88888.00 2007-11-20 21:22:34.375 324 12497.08 26.88 55306.47 88888.00 2007-11-20 21:22:34.500 324 12497.12 26.98 55306.50 88888.00 2007-11-20 21:22:34.625 324 12497.20 27.05 55306.50 88888.00 2007-11-20 21:22:34.750 324 12497.30 27.12 55306.55 88888.00 2007-11-20 21:22:34.875 324 12497.25 27.12 55306.53 88888.00 2007-11-20 21:22:35.000 324 12497.15 27.02 55306.45 88888.00 2007-11-20 21:22:35.125 324 12497.05 26.95 55306.45 88888.00 2007-11-20 21:22:35.250 324 12497.10 26.98 55306.45 88888.00 2007-11-20 21:22:35.375 324 12497.10 26.98 55306.43 88888.00 2007-11-20 21:22:35.500 324 12497.08 26.95 55306.43 88888.00 2007-11-20 21:22:35.625 324 12497.08 27.00 55306.45 88888.00 2007-11-20 21:22:35.750 324 12497.05 27.05 55306.50 88888.00 2007-11-20 21:22:35.875 324 12497.00 27.05 55306.55 88888.00 2007-11-20 21:22:36.000 324 12497.00 27.00 55306.50 88888.00 2007-11-20 21:22:36.125 324 12497.00 26.93 55306.50 88888.00 2007-11-20 21:22:36.250 324 12497.08 27.02 55306.50 88888.00 2007-11-20 21:22:36.375 324 12497.12 27.07 55306.53 88888.00 2007-11-20 21:22:36.500 324 12497.17 27.05 55306.55 88888.00 2007-11-20 21:22:36.625 324 12497.08 27.05 55306.53 88888.00 2007-11-20 21:22:36.750 324 12496.98 27.10 55306.53 88888.00 2007-11-20 21:22:36.875 324 12496.95 27.10 55306.50 88888.00 2007-11-20 21:22:37.000 324 12497.08 27.10 55306.47 88888.00 2007-11-20 21:22:37.125 324 12497.12 27.12 55306.47 88888.00 2007-11-20 21:22:37.250 324 12497.10 27.15 55306.53 88888.00 2007-11-20 21:22:37.375 324 12497.08 27.10 55306.50 88888.00 2007-11-20 21:22:37.500 324 12496.98 27.07 55306.50 88888.00 2007-11-20 21:22:37.625 324 12496.98 27.07 55306.50 88888.00 2007-11-20 21:22:37.750 324 12496.95 27.07 55306.50 88888.00 2007-11-20 21:22:37.875 324 12496.88 27.10 55306.50 88888.00 2007-11-20 21:22:38.000 324 12496.88 27.10 55306.47 88888.00 2007-11-20 21:22:38.125 324 12496.90 27.07 55306.47 88888.00 2007-11-20 21:22:38.250 324 12496.88 27.02 55306.50 88888.00 2007-11-20 21:22:38.375 324 12496.88 27.07 55306.53 88888.00 2007-11-20 21:22:38.500 324 12496.85 27.10 55306.50 88888.00 2007-11-20 21:22:38.625 324 12496.90 27.12 55306.50 88888.00 2007-11-20 21:22:38.750 324 12496.90 27.07 55306.47 88888.00 2007-11-20 21:22:38.875 324 12496.92 27.12 55306.50 88888.00 2007-11-20 21:22:39.000 324 12496.88 27.15 55306.53 88888.00 2007-11-20 21:22:39.125 324 12496.88 27.10 55306.50 88888.00 2007-11-20 21:22:39.250 324 12496.90 27.10 55306.50 88888.00 2007-11-20 21:22:39.375 324 12496.90 27.15 55306.50 88888.00 2007-11-20 21:22:39.500 324 12496.92 27.15 55306.47 88888.00 2007-11-20 21:22:39.625 324 12496.95 27.10 55306.50 88888.00 2007-11-20 21:22:39.750 324 12497.00 27.07 55306.47 88888.00 2007-11-20 21:22:39.875 324 12497.00 27.12 55306.50 88888.00 2007-11-20 21:22:40.000 324 12496.98 27.12 55306.50 88888.00 2007-11-20 21:22:40.125 324 12496.85 27.05 55306.47 88888.00 2007-11-20 21:22:40.250 324 12496.80 27.07 55306.47 88888.00 2007-11-20 21:22:40.375 324 12496.85 27.07 55306.50 88888.00 2007-11-20 21:22:40.500 324 12496.90 27.07 55306.50 88888.00 2007-11-20 21:22:40.625 324 12496.92 27.10 55306.53 88888.00 2007-11-20 21:22:40.750 324 12496.95 27.15 55306.53 88888.00 2007-11-20 21:22:40.875 324 12496.85 27.10 55306.50 88888.00 2007-11-20 21:22:41.000 324 12496.83 27.00 55306.50 88888.00 2007-11-20 21:22:41.125 324 12496.80 26.98 55306.50 88888.00 2007-11-20 21:22:41.250 324 12496.80 27.00 55306.55 88888.00 2007-11-20 21:22:41.375 324 12496.83 27.10 55306.57 88888.00 2007-11-20 21:22:41.500 324 12496.75 27.07 55306.60 88888.00 2007-11-20 21:22:41.625 324 12496.70 27.05 55306.57 88888.00 2007-11-20 21:22:41.750 324 12496.70 27.05 55306.57 88888.00 2007-11-20 21:22:41.875 324 12496.70 27.00 55306.57 88888.00 2007-11-20 21:22:42.000 324 12496.65 27.00 55306.60 88888.00 2007-11-20 21:22:42.125 324 12496.65 27.05 55306.60 88888.00 2007-11-20 21:22:42.250 324 12496.67 27.07 55306.65 88888.00 2007-11-20 21:22:42.375 324 12496.70 27.07 55306.65 88888.00 2007-11-20 21:22:42.500 324 12496.52 26.98 55306.60 88888.00 2007-11-20 21:22:42.625 324 12496.55 26.98 55306.60 88888.00 2007-11-20 21:22:42.750 324 12496.58 26.98 55306.60 88888.00 2007-11-20 21:22:42.875 324 12496.55 27.02 55306.57 88888.00 2007-11-20 21:22:43.000 324 12496.55 27.02 55306.55 88888.00 2007-11-20 21:22:43.125 324 12496.48 27.02 55306.60 88888.00 2007-11-20 21:22:43.250 324 12496.48 27.05 55306.60 88888.00 2007-11-20 21:22:43.375 324 12496.45 27.00 55306.57 88888.00 2007-11-20 21:22:43.500 324 12496.52 27.00 55306.60 88888.00 2007-11-20 21:22:43.625 324 12496.55 26.98 55306.60 88888.00 2007-11-20 21:22:43.750 324 12496.48 26.95 55306.65 88888.00 2007-11-20 21:22:43.875 324 12496.50 27.00 55306.62 88888.00 2007-11-20 21:22:44.000 324 12496.48 26.95 55306.62 88888.00 2007-11-20 21:22:44.125 324 12496.35 26.93 55306.57 88888.00 2007-11-20 21:22:44.250 324 12496.38 26.90 55306.57 88888.00 2007-11-20 21:22:44.375 324 12496.40 26.85 55306.57 88888.00 2007-11-20 21:22:44.500 324 12496.40 26.85 55306.55 88888.00 2007-11-20 21:22:44.625 324 12496.52 26.90 55306.57 88888.00 2007-11-20 21:22:44.750 324 12496.52 26.95 55306.62 88888.00 2007-11-20 21:22:44.875 324 12496.48 26.98 55306.60 88888.00 2007-11-20 21:22:45.000 324 12496.38 26.93 55306.57 88888.00 2007-11-20 21:22:45.125 324 12496.35 26.93 55306.60 88888.00 2007-11-20 21:22:45.250 324 12496.35 26.90 55306.62 88888.00 2007-11-20 21:22:45.375 324 12496.33 26.85 55306.57 88888.00 2007-11-20 21:22:45.500 324 12496.33 26.88 55306.60 88888.00 2007-11-20 21:22:45.625 324 12496.35 26.93 55306.60 88888.00 2007-11-20 21:22:45.750 324 12496.33 26.88 55306.60 88888.00 2007-11-20 21:22:45.875 324 12496.30 26.80 55306.60 88888.00 2007-11-20 21:22:46.000 324 12496.35 26.82 55306.62 88888.00 2007-11-20 21:22:46.125 324 12496.40 26.90 55306.68 88888.00 2007-11-20 21:22:46.250 324 12496.33 26.88 55306.65 88888.00 2007-11-20 21:22:46.375 324 12496.33 26.80 55306.68 88888.00 2007-11-20 21:22:46.500 324 12496.40 26.88 55306.70 88888.00 2007-11-20 21:22:46.625 324 12496.33 26.82 55306.70 88888.00 2007-11-20 21:22:46.750 324 12496.33 26.82 55306.65 88888.00 2007-11-20 21:22:46.875 324 12496.35 26.82 55306.62 88888.00 2007-11-20 21:22:47.000 324 12496.33 26.82 55306.60 88888.00 2007-11-20 21:22:47.125 324 12496.30 26.85 55306.68 88888.00 2007-11-20 21:22:47.250 324 12496.27 26.85 55306.68 88888.00 2007-11-20 21:22:47.375 324 12496.35 26.82 55306.65 88888.00 2007-11-20 21:22:47.500 324 12496.38 26.88 55306.68 88888.00 2007-11-20 21:22:47.625 324 12496.33 26.85 55306.68 88888.00 2007-11-20 21:22:47.750 324 12496.20 26.75 55306.62 88888.00 2007-11-20 21:22:47.875 324 12496.23 26.75 55306.62 88888.00 2007-11-20 21:22:48.000 324 12496.30 26.75 55306.62 88888.00 2007-11-20 21:22:48.125 324 12496.35 26.85 55306.68 88888.00 2007-11-20 21:22:48.250 324 12496.33 26.77 55306.62 88888.00 2007-11-20 21:22:48.375 324 12496.30 26.77 55306.65 88888.00 2007-11-20 21:22:48.500 324 12496.27 26.80 55306.65 88888.00 2007-11-20 21:22:48.625 324 12496.25 26.75 55306.65 88888.00 2007-11-20 21:22:48.750 324 12496.23 26.77 55306.62 88888.00 2007-11-20 21:22:48.875 324 12496.23 26.70 55306.62 88888.00 2007-11-20 21:22:49.000 324 12496.25 26.75 55306.60 88888.00 2007-11-20 21:22:49.125 324 12496.27 26.80 55306.60 88888.00 2007-11-20 21:22:49.250 324 12496.17 26.77 55306.60 88888.00 2007-11-20 21:22:49.375 324 12496.17 26.82 55306.62 88888.00 2007-11-20 21:22:49.500 324 12496.23 26.82 55306.62 88888.00 2007-11-20 21:22:49.625 324 12496.25 26.80 55306.62 88888.00 2007-11-20 21:22:49.750 324 12496.27 26.75 55306.57 88888.00 2007-11-20 21:22:49.875 324 12496.33 26.77 55306.57 88888.00 2007-11-20 21:22:50.000 324 12496.30 26.82 55306.62 88888.00 2007-11-20 21:22:50.125 324 12496.25 26.77 55306.57 88888.00 2007-11-20 21:22:50.250 324 12496.27 26.82 55306.60 88888.00 2007-11-20 21:22:50.375 324 12496.35 26.82 55306.60 88888.00 2007-11-20 21:22:50.500 324 12496.33 26.77 55306.62 88888.00 2007-11-20 21:22:50.625 324 12496.30 26.85 55306.62 88888.00 2007-11-20 21:22:50.750 324 12496.30 26.82 55306.62 88888.00 2007-11-20 21:22:50.875 324 12496.30 26.80 55306.62 88888.00 2007-11-20 21:22:51.000 324 12496.25 26.80 55306.60 88888.00 2007-11-20 21:22:51.125 324 12496.25 26.82 55306.60 88888.00 2007-11-20 21:22:51.250 324 12496.23 26.75 55306.55 88888.00 2007-11-20 21:22:51.375 324 12496.25 26.75 55306.57 88888.00 2007-11-20 21:22:51.500 324 12496.35 26.85 55306.62 88888.00 2007-11-20 21:22:51.625 324 12496.40 26.88 55306.60 88888.00 2007-11-20 21:22:51.750 324 12496.40 26.90 55306.62 88888.00 2007-11-20 21:22:51.875 324 12496.45 26.95 55306.68 88888.00 2007-11-20 21:22:52.000 324 12496.42 26.90 55306.60 88888.00 2007-11-20 21:22:52.125 324 12496.42 26.85 55306.57 88888.00 2007-11-20 21:22:52.250 324 12496.40 26.82 55306.57 88888.00 2007-11-20 21:22:52.375 324 12496.33 26.88 55306.57 88888.00 2007-11-20 21:22:52.500 324 12496.33 26.93 55306.60 88888.00 2007-11-20 21:22:52.625 324 12496.35 26.93 55306.60 88888.00 2007-11-20 21:22:52.750 324 12496.42 26.90 55306.53 88888.00 2007-11-20 21:22:52.875 324 12496.52 26.93 55306.53 88888.00 2007-11-20 21:22:53.000 324 12496.40 26.90 55306.53 88888.00 2007-11-20 21:22:53.125 324 12496.40 26.95 55306.57 88888.00 2007-11-20 21:22:53.250 324 12496.42 26.95 55306.57 88888.00 2007-11-20 21:22:53.375 324 12496.42 26.90 55306.55 88888.00 2007-11-20 21:22:53.500 324 12496.38 26.85 55306.55 88888.00 2007-11-20 21:22:53.625 324 12496.35 26.88 55306.57 88888.00 2007-11-20 21:22:53.750 324 12496.42 26.93 55306.60 88888.00 2007-11-20 21:22:53.875 324 12496.45 26.93 55306.60 88888.00 2007-11-20 21:22:54.000 324 12496.40 26.90 55306.57 88888.00 2007-11-20 21:22:54.125 324 12496.40 26.90 55306.53 88888.00 2007-11-20 21:22:54.250 324 12496.42 26.93 55306.57 88888.00 2007-11-20 21:22:54.375 324 12496.50 27.02 55306.55 88888.00 2007-11-20 21:22:54.500 324 12496.45 27.00 55306.55 88888.00 2007-11-20 21:22:54.625 324 12496.50 27.02 55306.50 88888.00 2007-11-20 21:22:54.750 324 12496.58 27.00 55306.53 88888.00 2007-11-20 21:22:54.875 324 12496.55 27.00 55306.53 88888.00 2007-11-20 21:22:55.000 324 12496.55 26.98 55306.50 88888.00 2007-11-20 21:22:55.125 324 12496.52 26.98 55306.53 88888.00 2007-11-20 21:22:55.250 324 12496.50 26.98 55306.53 88888.00 2007-11-20 21:22:55.375 324 12496.45 27.00 55306.53 88888.00 2007-11-20 21:22:55.500 324 12496.45 27.00 55306.53 88888.00 2007-11-20 21:22:55.625 324 12496.42 27.00 55306.53 88888.00 2007-11-20 21:22:55.750 324 12496.42 26.98 55306.50 88888.00 2007-11-20 21:22:55.875 324 12496.42 26.95 55306.50 88888.00 2007-11-20 21:22:56.000 324 12496.50 26.98 55306.53 88888.00 2007-11-20 21:22:56.125 324 12496.50 26.98 55306.50 88888.00 2007-11-20 21:22:56.250 324 12496.48 26.98 55306.50 88888.00 2007-11-20 21:22:56.375 324 12496.50 27.02 55306.50 88888.00 2007-11-20 21:22:56.500 324 12496.55 27.12 55306.53 88888.00 2007-11-20 21:22:56.625 324 12496.55 27.10 55306.50 88888.00 2007-11-20 21:22:56.750 324 12496.48 27.05 55306.53 88888.00 2007-11-20 21:22:56.875 324 12496.40 27.05 55306.53 88888.00 2007-11-20 21:22:57.000 324 12496.42 27.05 55306.53 88888.00 2007-11-20 21:22:57.125 324 12496.42 27.07 55306.50 88888.00 2007-11-20 21:22:57.250 324 12496.35 27.00 55306.50 88888.00 2007-11-20 21:22:57.375 324 12496.40 27.05 55306.50 88888.00 2007-11-20 21:22:57.500 324 12496.45 27.07 55306.53 88888.00 2007-11-20 21:22:57.625 324 12496.40 27.05 55306.47 88888.00 2007-11-20 21:22:57.750 324 12496.35 27.00 55306.47 88888.00 2007-11-20 21:22:57.875 324 12496.42 27.02 55306.47 88888.00 2007-11-20 21:22:58.000 324 12496.50 27.02 55306.47 88888.00 2007-11-20 21:22:58.125 324 12496.55 27.02 55306.50 88888.00 2007-11-20 21:22:58.250 324 12496.48 27.07 55306.50 88888.00 2007-11-20 21:22:58.375 324 12496.48 27.12 55306.50 88888.00 2007-11-20 21:22:58.500 324 12496.48 27.12 55306.50 88888.00 2007-11-20 21:22:58.625 324 12496.45 27.12 55306.50 88888.00 2007-11-20 21:22:58.750 324 12496.40 27.05 55306.50 88888.00 2007-11-20 21:22:58.875 324 12496.33 27.02 55306.47 88888.00 2007-11-20 21:22:59.000 324 12496.30 27.05 55306.47 88888.00 2007-11-20 21:22:59.125 324 12496.35 27.10 55306.50 88888.00 2007-11-20 21:22:59.250 324 12496.40 27.02 55306.50 88888.00 2007-11-20 21:22:59.375 324 12496.42 27.05 55306.45 88888.00 2007-11-20 21:22:59.500 324 12496.38 27.10 55306.45 88888.00 2007-11-20 21:22:59.625 324 12496.38 27.12 55306.47 88888.00 2007-11-20 21:22:59.750 324 12496.38 27.07 55306.47 88888.00 2007-11-20 21:22:59.875 324 12496.38 27.15 55306.47 88888.00 2007-11-20 21:23:00.000 324 12496.48 27.20 55306.53 88888.00 2007-11-20 21:23:00.125 324 12496.50 27.18 55306.53 88888.00 2007-11-20 21:23:00.250 324 12496.38 27.12 55306.50 88888.00 2007-11-20 21:23:00.375 324 12496.42 27.15 55306.50 88888.00 2007-11-20 21:23:00.500 324 12496.45 27.23 55306.55 88888.00 2007-11-20 21:23:00.625 324 12496.40 27.15 55306.47 88888.00 2007-11-20 21:23:00.750 324 12496.35 27.12 55306.50 88888.00 2007-11-20 21:23:00.875 324 12496.38 27.20 55306.50 88888.00 2007-11-20 21:23:01.000 324 12496.33 27.15 55306.47 88888.00 2007-11-20 21:23:01.125 324 12496.40 27.18 55306.47 88888.00 2007-11-20 21:23:01.250 324 12496.42 27.12 55306.43 88888.00 2007-11-20 21:23:01.375 324 12496.40 27.10 55306.43 88888.00 2007-11-20 21:23:01.500 324 12496.48 27.18 55306.45 88888.00 2007-11-20 21:23:01.625 324 12496.50 27.18 55306.43 88888.00 2007-11-20 21:23:01.750 324 12496.40 27.15 55306.43 88888.00 2007-11-20 21:23:01.875 324 12496.35 27.18 55306.45 88888.00 2007-11-20 21:23:02.000 324 12496.40 27.20 55306.45 88888.00 2007-11-20 21:23:02.125 324 12496.35 27.20 55306.47 88888.00 2007-11-20 21:23:02.250 324 12496.35 27.20 55306.47 88888.00 2007-11-20 21:23:02.375 324 12496.42 27.15 55306.45 88888.00 2007-11-20 21:23:02.500 324 12496.38 27.12 55306.47 88888.00 2007-11-20 21:23:02.625 324 12496.38 27.18 55306.50 88888.00 2007-11-20 21:23:02.750 324 12496.40 27.20 55306.50 88888.00 2007-11-20 21:23:02.875 324 12496.40 27.15 55306.47 88888.00 2007-11-20 21:23:03.000 324 12496.35 27.12 55306.47 88888.00 2007-11-20 21:23:03.125 324 12496.33 27.10 55306.45 88888.00 2007-11-20 21:23:03.250 324 12496.30 27.10 55306.47 88888.00 2007-11-20 21:23:03.375 324 12496.40 27.12 55306.47 88888.00 2007-11-20 21:23:03.500 324 12496.50 27.18 55306.45 88888.00 2007-11-20 21:23:03.625 324 12496.45 27.15 55306.45 88888.00 2007-11-20 21:23:03.750 324 12496.38 27.15 55306.47 88888.00 2007-11-20 21:23:03.875 324 12496.42 27.15 55306.47 88888.00 2007-11-20 21:23:04.000 324 12496.52 27.23 55306.50 88888.00 2007-11-20 21:23:04.125 324 12496.52 27.23 55306.50 88888.00 2007-11-20 21:23:04.250 324 12496.50 27.15 55306.45 88888.00 2007-11-20 21:23:04.375 324 12496.55 27.15 55306.45 88888.00 2007-11-20 21:23:04.500 324 12496.50 27.15 55306.45 88888.00 2007-11-20 21:23:04.625 324 12496.48 27.12 55306.45 88888.00 2007-11-20 21:23:04.750 324 12496.50 27.12 55306.47 88888.00 2007-11-20 21:23:04.875 324 12496.50 27.18 55306.47 88888.00 2007-11-20 21:23:05.000 324 12496.52 27.18 55306.50 88888.00 2007-11-20 21:23:05.125 324 12496.50 27.15 55306.47 88888.00 2007-11-20 21:23:05.250 324 12496.42 27.15 55306.47 88888.00 2007-11-20 21:23:05.375 324 12496.40 27.15 55306.47 88888.00 2007-11-20 21:23:05.500 324 12496.45 27.15 55306.47 88888.00 2007-11-20 21:23:05.625 324 12496.48 27.12 55306.47 88888.00 2007-11-20 21:23:05.750 324 12496.48 27.15 55306.50 88888.00 2007-11-20 21:23:05.875 324 12496.45 27.12 55306.50 88888.00 2007-11-20 21:23:06.000 324 12496.45 27.18 55306.50 88888.00 2007-11-20 21:23:06.125 324 12496.48 27.07 55306.47 88888.00 2007-11-20 21:23:06.250 324 12496.45 27.05 55306.45 88888.00 2007-11-20 21:23:06.375 324 12496.40 27.05 55306.45 88888.00 2007-11-20 21:23:06.500 324 12496.40 27.07 55306.45 88888.00 2007-11-20 21:23:06.625 324 12496.38 27.07 55306.47 88888.00 2007-11-20 21:23:06.750 324 12496.42 27.07 55306.47 88888.00 2007-11-20 21:23:06.875 324 12496.50 27.10 55306.50 88888.00 2007-11-20 21:23:07.000 324 12496.50 27.10 55306.47 88888.00 2007-11-20 21:23:07.125 324 12496.42 27.05 55306.47 88888.00 2007-11-20 21:23:07.250 324 12496.45 27.02 55306.45 88888.00 2007-11-20 21:23:07.375 324 12496.50 27.02 55306.45 88888.00 2007-11-20 21:23:07.500 324 12496.50 26.98 55306.47 88888.00 2007-11-20 21:23:07.625 324 12496.58 26.98 55306.50 88888.00 2007-11-20 21:23:07.750 324 12496.60 27.02 55306.47 88888.00 2007-11-20 21:23:07.875 324 12496.52 27.00 55306.50 88888.00 2007-11-20 21:23:08.000 324 12496.45 26.95 55306.47 88888.00 2007-11-20 21:23:08.125 324 12496.55 27.00 55306.50 88888.00 2007-11-20 21:23:08.250 324 12496.52 26.98 55306.47 88888.00 2007-11-20 21:23:08.375 324 12496.45 26.98 55306.43 88888.00 2007-11-20 21:23:08.500 324 12496.45 27.00 55306.45 88888.00 2007-11-20 21:23:08.625 324 12496.45 27.05 55306.50 88888.00 2007-11-20 21:23:08.750 324 12496.45 27.02 55306.50 88888.00 2007-11-20 21:23:08.875 324 12496.45 27.05 55306.50 88888.00 2007-11-20 21:23:09.000 324 12496.40 27.00 55306.47 88888.00 2007-11-20 21:23:09.125 324 12496.42 26.95 55306.50 88888.00 2007-11-20 21:23:09.250 324 12496.38 26.93 55306.50 88888.00 2007-11-20 21:23:09.375 324 12496.40 26.93 55306.50 88888.00 2007-11-20 21:23:09.500 324 12496.45 27.00 55306.53 88888.00 2007-11-20 21:23:09.625 324 12496.45 26.98 55306.50 88888.00 2007-11-20 21:23:09.750 324 12496.38 26.93 55306.50 88888.00 2007-11-20 21:23:09.875 324 12496.38 26.93 55306.47 88888.00 2007-11-20 21:23:10.000 324 12496.42 26.93 55306.47 88888.00 2007-11-20 21:23:10.125 324 12496.45 26.93 55306.50 88888.00 2007-11-20 21:23:10.250 324 12496.45 26.93 55306.47 88888.00 2007-11-20 21:23:10.375 324 12496.40 26.90 55306.45 88888.00 2007-11-20 21:23:10.500 324 12496.42 26.85 55306.50 88888.00 2007-11-20 21:23:10.625 324 12496.45 26.90 55306.53 88888.00 2007-11-20 21:23:10.750 324 12496.40 26.90 55306.53 88888.00 2007-11-20 21:23:10.875 324 12496.33 26.82 55306.45 88888.00 2007-11-20 21:23:11.000 324 12496.38 26.88 55306.47 88888.00 2007-11-20 21:23:11.125 324 12496.45 26.98 55306.55 88888.00 2007-11-20 21:23:11.250 324 12496.45 26.93 55306.55 88888.00 2007-11-20 21:23:11.375 324 12496.42 26.88 55306.50 88888.00 2007-11-20 21:23:11.500 324 12496.42 26.85 55306.53 88888.00 2007-11-20 21:23:11.625 324 12496.55 26.90 55306.50 88888.00 2007-11-20 21:23:11.750 324 12496.62 26.95 55306.50 88888.00 2007-11-20 21:23:11.875 324 12496.58 26.95 55306.47 88888.00 2007-11-20 21:23:12.000 324 12496.50 26.98 55306.50 88888.00 2007-11-20 21:23:12.125 324 12496.48 26.95 55306.47 88888.00 2007-11-20 21:23:12.250 324 12496.42 26.90 55306.43 88888.00 2007-11-20 21:23:12.375 324 12496.52 26.90 55306.45 88888.00 2007-11-20 21:23:12.500 324 12496.60 26.93 55306.45 88888.00 2007-11-20 21:23:12.625 324 12496.62 26.93 55306.47 88888.00 2007-11-20 21:23:12.750 324 12496.58 26.95 55306.47 88888.00 2007-11-20 21:23:12.875 324 12496.48 26.90 55306.45 88888.00 2007-11-20 21:23:13.000 324 12496.50 26.90 55306.45 88888.00 2007-11-20 21:23:13.125 324 12496.50 26.90 55306.45 88888.00 2007-11-20 21:23:13.250 324 12496.58 26.98 55306.47 88888.00 2007-11-20 21:23:13.375 324 12496.60 26.98 55306.43 88888.00 2007-11-20 21:23:13.500 324 12496.58 27.00 55306.45 88888.00 2007-11-20 21:23:13.625 324 12496.65 27.02 55306.50 88888.00 2007-11-20 21:23:13.750 324 12496.58 26.95 55306.45 88888.00 2007-11-20 21:23:13.875 324 12496.52 26.85 55306.45 88888.00 2007-11-20 21:23:14.000 324 12496.50 26.88 55306.43 88888.00 2007-11-20 21:23:14.125 324 12496.60 26.90 55306.43 88888.00 2007-11-20 21:23:14.250 324 12496.58 26.90 55306.45 88888.00 2007-11-20 21:23:14.375 324 12496.52 26.88 55306.45 88888.00 2007-11-20 21:23:14.500 324 12496.52 26.93 55306.45 88888.00 2007-11-20 21:23:14.625 324 12496.52 26.98 55306.47 88888.00 2007-11-20 21:23:14.750 324 12496.52 26.98 55306.47 88888.00 2007-11-20 21:23:14.875 324 12496.50 26.90 55306.45 88888.00 2007-11-20 21:23:15.000 324 12496.52 26.85 55306.43 88888.00 2007-11-20 21:23:15.125 324 12496.55 26.90 55306.47 88888.00 2007-11-20 21:23:15.250 324 12496.62 26.93 55306.47 88888.00 2007-11-20 21:23:15.375 324 12496.58 26.93 55306.47 88888.00 2007-11-20 21:23:15.500 324 12496.52 26.90 55306.50 88888.00 2007-11-20 21:23:15.625 324 12496.50 26.90 55306.47 88888.00 2007-11-20 21:23:15.750 324 12496.50 26.93 55306.45 88888.00 2007-11-20 21:23:15.875 324 12496.58 26.95 55306.47 88888.00 2007-11-20 21:23:16.000 324 12496.60 27.00 55306.50 88888.00 2007-11-20 21:23:16.125 324 12496.58 26.95 55306.53 88888.00 2007-11-20 21:23:16.250 324 12496.48 26.90 55306.47 88888.00 2007-11-20 21:23:16.375 324 12496.48 26.90 55306.47 88888.00 2007-11-20 21:23:16.500 324 12496.50 26.85 55306.45 88888.00 2007-11-20 21:23:16.625 324 12496.50 26.85 55306.45 88888.00 2007-11-20 21:23:16.750 324 12496.55 26.85 55306.47 88888.00 2007-11-20 21:23:16.875 324 12496.55 26.82 55306.43 88888.00 2007-11-20 21:23:17.000 324 12496.58 26.88 55306.47 88888.00 2007-11-20 21:23:17.125 324 12496.58 26.88 55306.45 88888.00 2007-11-20 21:23:17.250 324 12496.52 26.80 55306.43 88888.00 2007-11-20 21:23:17.375 324 12496.55 26.80 55306.43 88888.00 2007-11-20 21:23:17.500 324 12496.60 26.82 55306.43 88888.00 2007-11-20 21:23:17.625 324 12496.62 26.82 55306.47 88888.00 2007-11-20 21:23:17.750 324 12496.55 26.82 55306.47 88888.00 2007-11-20 21:23:17.875 324 12496.50 26.80 55306.47 88888.00 2007-11-20 21:23:18.000 324 12496.48 26.85 55306.50 88888.00 2007-11-20 21:23:18.125 324 12496.48 26.77 55306.47 88888.00 2007-11-20 21:23:18.250 324 12496.42 26.70 55306.47 88888.00 2007-11-20 21:23:18.375 324 12496.40 26.70 55306.47 88888.00 2007-11-20 21:23:18.500 324 12496.40 26.75 55306.47 88888.00 2007-11-20 21:23:18.625 324 12496.40 26.82 55306.50 88888.00 2007-11-20 21:23:18.750 324 12496.48 26.82 55306.53 88888.00 2007-11-20 21:23:18.875 324 12496.50 26.82 55306.50 88888.00 2007-11-20 21:23:19.000 324 12496.42 26.73 55306.47 88888.00 2007-11-20 21:23:19.125 324 12496.38 26.73 55306.45 88888.00 2007-11-20 21:23:19.250 324 12496.35 26.73 55306.47 88888.00 2007-11-20 21:23:19.375 324 12496.38 26.75 55306.43 88888.00 2007-11-20 21:23:19.500 324 12496.42 26.77 55306.45 88888.00 2007-11-20 21:23:19.625 324 12496.45 26.80 55306.50 88888.00 2007-11-20 21:23:19.750 324 12496.45 26.75 55306.47 88888.00 2007-11-20 21:23:19.875 324 12496.42 26.73 55306.47 88888.00 2007-11-20 21:23:20.000 324 12496.40 26.75 55306.50 88888.00 2007-11-20 21:23:20.125 324 12496.35 26.77 55306.50 88888.00 2007-11-20 21:23:20.250 324 12496.42 26.73 55306.47 88888.00 2007-11-20 21:23:20.375 324 12496.42 26.70 55306.45 88888.00 2007-11-20 21:23:20.500 324 12496.48 26.75 55306.47 88888.00 2007-11-20 21:23:20.625 324 12496.48 26.73 55306.50 88888.00 2007-11-20 21:23:20.750 324 12496.48 26.65 55306.50 88888.00 2007-11-20 21:23:20.875 324 12496.42 26.65 55306.47 88888.00 2007-11-20 21:23:21.000 324 12496.35 26.60 55306.45 88888.00 2007-11-20 21:23:21.125 324 12496.42 26.65 55306.50 88888.00 2007-11-20 21:23:21.250 324 12496.48 26.70 55306.53 88888.00 2007-11-20 21:23:21.375 324 12496.52 26.73 55306.55 88888.00 2007-11-20 21:23:21.500 324 12496.50 26.70 55306.50 88888.00 2007-11-20 21:23:21.625 324 12496.42 26.65 55306.50 88888.00 2007-11-20 21:23:21.750 324 12496.40 26.57 55306.53 88888.00 2007-11-20 21:23:21.875 324 12496.40 26.60 55306.53 88888.00 2007-11-20 21:23:22.000 324 12496.45 26.73 55306.55 88888.00 2007-11-20 21:23:22.125 324 12496.40 26.70 55306.53 88888.00 2007-11-20 21:23:22.250 324 12496.48 26.68 55306.55 88888.00 2007-11-20 21:23:22.375 324 12496.48 26.60 55306.50 88888.00 2007-11-20 21:23:22.500 324 12496.38 26.52 55306.50 88888.00 2007-11-20 21:23:22.625 324 12496.42 26.52 55306.53 88888.00 2007-11-20 21:23:22.750 324 12496.40 26.50 55306.50 88888.00 2007-11-20 21:23:22.875 324 12496.42 26.50 55306.53 88888.00 2007-11-20 21:23:23.000 324 12496.48 26.55 55306.53 88888.00 2007-11-20 21:23:23.125 324 12496.45 26.52 55306.55 88888.00 2007-11-20 21:23:23.250 324 12496.42 26.50 55306.55 88888.00 2007-11-20 21:23:23.375 324 12496.38 26.50 55306.55 88888.00 2007-11-20 21:23:23.500 324 12496.38 26.50 55306.53 88888.00 2007-11-20 21:23:23.625 324 12496.35 26.48 55306.55 88888.00 2007-11-20 21:23:23.750 324 12496.40 26.52 55306.53 88888.00 2007-11-20 21:23:23.875 324 12496.50 26.57 55306.55 88888.00 2007-11-20 21:23:24.000 324 12496.52 26.55 55306.57 88888.00 2007-11-20 21:23:24.125 324 12496.50 26.50 55306.55 88888.00 2007-11-20 21:23:24.250 324 12496.45 26.45 55306.55 88888.00 2007-11-20 21:23:24.375 324 12496.45 26.45 55306.57 88888.00 2007-11-20 21:23:24.500 324 12496.45 26.48 55306.57 88888.00 2007-11-20 21:23:24.625 324 12496.42 26.48 55306.60 88888.00 2007-11-20 21:23:24.750 324 12496.42 26.50 55306.62 88888.00 2007-11-20 21:23:24.875 324 12496.38 26.45 55306.57 88888.00 2007-11-20 21:23:25.000 324 12496.38 26.43 55306.53 88888.00 2007-11-20 21:23:25.125 324 12496.40 26.43 55306.57 88888.00 2007-11-20 21:23:25.250 324 12496.35 26.40 55306.57 88888.00 2007-11-20 21:23:25.375 324 12496.33 26.38 55306.57 88888.00 2007-11-20 21:23:25.500 324 12496.35 26.40 55306.57 88888.00 2007-11-20 21:23:25.625 324 12496.33 26.43 55306.60 88888.00 2007-11-20 21:23:25.750 324 12496.30 26.40 55306.57 88888.00 2007-11-20 21:23:25.875 324 12496.20 26.35 55306.55 88888.00 2007-11-20 21:23:26.000 324 12496.23 26.32 55306.57 88888.00 2007-11-20 21:23:26.125 324 12496.25 26.32 55306.55 88888.00 2007-11-20 21:23:26.250 324 12496.20 26.32 55306.57 88888.00 2007-11-20 21:23:26.375 324 12496.17 26.32 55306.57 88888.00 2007-11-20 21:23:26.500 324 12496.25 26.32 55306.62 88888.00 2007-11-20 21:23:26.625 324 12496.30 26.35 55306.57 88888.00 2007-11-20 21:23:26.750 324 12496.33 26.30 55306.57 88888.00 2007-11-20 21:23:26.875 324 12496.35 26.25 55306.57 88888.00 2007-11-20 21:23:27.000 324 12496.33 26.27 55306.57 88888.00 2007-11-20 21:23:27.125 324 12496.30 26.30 55306.62 88888.00 2007-11-20 21:23:27.250 324 12496.30 26.23 55306.65 88888.00 2007-11-20 21:23:27.375 324 12496.38 26.32 55306.65 88888.00 2007-11-20 21:23:27.500 324 12496.35 26.32 55306.62 88888.00 2007-11-20 21:23:27.625 324 12496.30 26.27 55306.60 88888.00 2007-11-20 21:23:27.750 324 12496.27 26.30 55306.62 88888.00 2007-11-20 21:23:27.875 324 12496.27 26.27 55306.65 88888.00 2007-11-20 21:23:28.000 324 12496.27 26.23 55306.60 88888.00 2007-11-20 21:23:28.125 324 12496.27 26.27 55306.62 88888.00 2007-11-20 21:23:28.250 324 12496.27 26.25 55306.65 88888.00 2007-11-20 21:23:28.375 324 12496.27 26.23 55306.65 88888.00 2007-11-20 21:23:28.500 324 12496.27 26.23 55306.60 88888.00 2007-11-20 21:23:28.625 324 12496.27 26.23 55306.62 88888.00 2007-11-20 21:23:28.750 324 12496.25 26.23 55306.65 88888.00 2007-11-20 21:23:28.875 324 12496.23 26.25 55306.68 88888.00 2007-11-20 21:23:29.000 324 12496.27 26.27 55306.70 88888.00 2007-11-20 21:23:29.125 324 12496.25 26.20 55306.68 88888.00 2007-11-20 21:23:29.250 324 12496.17 26.23 55306.68 88888.00 2007-11-20 21:23:29.375 324 12496.15 26.23 55306.70 88888.00 2007-11-20 21:23:29.500 324 12496.23 26.25 55306.70 88888.00 2007-11-20 21:23:29.625 324 12496.25 26.23 55306.65 88888.00 2007-11-20 21:23:29.750 324 12496.23 26.15 55306.65 88888.00 2007-11-20 21:23:29.875 324 12496.17 26.18 55306.65 88888.00 2007-11-20 21:23:30.000 324 12496.23 26.23 55306.68 88888.00 2007-11-20 21:23:30.125 324 12496.27 26.23 55306.68 88888.00 2007-11-20 21:23:30.250 324 12496.20 26.15 55306.62 88888.00 2007-11-20 21:23:30.375 324 12496.20 26.10 55306.62 88888.00 2007-11-20 21:23:30.500 324 12496.17 26.12 55306.62 88888.00 2007-11-20 21:23:30.625 324 12496.15 26.18 55306.65 88888.00 2007-11-20 21:23:30.750 324 12496.23 26.20 55306.70 88888.00 2007-11-20 21:23:30.875 324 12496.25 26.20 55306.72 88888.00 2007-11-20 21:23:31.000 324 12496.20 26.20 55306.68 88888.00 2007-11-20 21:23:31.125 324 12496.17 26.18 55306.68 88888.00 2007-11-20 21:23:31.250 324 12496.15 26.05 55306.68 88888.00 2007-11-20 21:23:31.375 324 12496.20 26.10 55306.68 88888.00 2007-11-20 21:23:31.500 324 12496.23 26.15 55306.70 88888.00 2007-11-20 21:23:31.625 324 12496.17 26.20 55306.68 88888.00 2007-11-20 21:23:31.750 324 12496.12 26.12 55306.68 88888.00 2007-11-20 21:23:31.875 324 12496.05 26.07 55306.70 88888.00 2007-11-20 21:23:32.000 324 12496.10 26.05 55306.68 88888.00 2007-11-20 21:23:32.125 324 12496.12 26.10 55306.72 88888.00 2007-11-20 21:23:32.250 324 12496.08 26.12 55306.75 88888.00 2007-11-20 21:23:32.375 324 12496.02 26.15 55306.72 88888.00 2007-11-20 21:23:32.500 324 12496.08 26.12 55306.72 88888.00 2007-11-20 21:23:32.625 324 12496.08 26.10 55306.72 88888.00 2007-11-20 21:23:32.750 324 12496.02 26.12 55306.78 88888.00 2007-11-20 21:23:32.875 324 12495.98 26.12 55306.75 88888.00 2007-11-20 21:23:33.000 324 12496.02 26.15 55306.75 88888.00 2007-11-20 21:23:33.125 324 12496.05 26.10 55306.78 88888.00 2007-11-20 21:23:33.250 324 12496.00 26.07 55306.75 88888.00 2007-11-20 21:23:33.375 324 12495.98 26.07 55306.75 88888.00 2007-11-20 21:23:33.500 324 12495.95 26.10 55306.78 88888.00 2007-11-20 21:23:33.625 324 12496.00 26.12 55306.78 88888.00 2007-11-20 21:23:33.750 324 12496.00 26.15 55306.78 88888.00 2007-11-20 21:23:33.875 324 12496.00 26.15 55306.78 88888.00 2007-11-20 21:23:34.000 324 12496.08 26.12 55306.75 88888.00 2007-11-20 21:23:34.125 324 12496.08 26.07 55306.72 88888.00 2007-11-20 21:23:34.250 324 12496.00 26.00 55306.72 88888.00 2007-11-20 21:23:34.375 324 12495.90 26.02 55306.75 88888.00 2007-11-20 21:23:34.500 324 12495.88 26.10 55306.75 88888.00 2007-11-20 21:23:34.625 324 12495.90 26.15 55306.78 88888.00 2007-11-20 21:23:34.750 324 12495.95 26.18 55306.82 88888.00 2007-11-20 21:23:34.875 324 12495.88 26.18 55306.78 88888.00 2007-11-20 21:23:35.000 324 12495.77 26.05 55306.72 88888.00 2007-11-20 21:23:35.125 324 12495.77 26.10 55306.75 88888.00 2007-11-20 21:23:35.250 324 12495.75 26.07 55306.75 88888.00 2007-11-20 21:23:35.375 324 12495.83 26.07 55306.72 88888.00 2007-11-20 21:23:35.500 324 12495.83 26.12 55306.75 88888.00 2007-11-20 21:23:35.625 324 12495.83 26.12 55306.80 88888.00 2007-11-20 21:23:35.750 324 12495.80 26.15 55306.85 88888.00 2007-11-20 21:23:35.875 324 12495.80 26.10 55306.85 88888.00 2007-11-20 21:23:36.000 324 12495.77 26.07 55306.82 88888.00 2007-11-20 21:23:36.125 324 12495.83 26.15 55306.85 88888.00 2007-11-20 21:23:36.250 324 12495.75 26.07 55306.82 88888.00 2007-11-20 21:23:36.375 324 12495.67 26.07 55306.80 88888.00 2007-11-20 21:23:36.500 324 12495.70 26.07 55306.82 88888.00 2007-11-20 21:23:36.625 324 12495.73 26.10 55306.82 88888.00 2007-11-20 21:23:36.750 324 12495.73 26.12 55306.85 88888.00 2007-11-20 21:23:36.875 324 12495.75 26.12 55306.88 88888.00 2007-11-20 21:23:37.000 324 12495.77 26.07 55306.85 88888.00 2007-11-20 21:23:37.125 324 12495.77 26.07 55306.88 88888.00 2007-11-20 21:23:37.250 324 12495.62 26.12 55306.88 88888.00 2007-11-20 21:23:37.375 324 12495.60 26.15 55306.85 88888.00 2007-11-20 21:23:37.500 324 12495.60 26.18 55306.88 88888.00 2007-11-20 21:23:37.625 324 12495.58 26.18 55306.88 88888.00 2007-11-20 21:23:37.750 324 12495.55 26.18 55306.88 88888.00 2007-11-20 21:23:37.875 324 12495.55 26.15 55306.90 88888.00 2007-11-20 21:23:38.000 324 12495.55 26.07 55306.88 88888.00 2007-11-20 21:23:38.125 324 12495.55 26.10 55306.90 88888.00 2007-11-20 21:23:38.250 324 12495.55 26.10 55306.93 88888.00 2007-11-20 21:23:38.375 324 12495.58 26.18 55306.90 88888.00 2007-11-20 21:23:38.500 324 12495.52 26.18 55306.88 88888.00 2007-11-20 21:23:38.625 324 12495.48 26.10 55306.88 88888.00 2007-11-20 21:23:38.750 324 12495.42 26.00 55306.88 88888.00 2007-11-20 21:23:38.875 324 12495.40 26.00 55306.93 88888.00 2007-11-20 21:23:39.000 324 12495.40 26.05 55306.90 88888.00 2007-11-20 21:23:39.125 324 12495.35 26.05 55306.90 88888.00 2007-11-20 21:23:39.250 324 12495.33 26.02 55306.90 88888.00 2007-11-20 21:23:39.375 324 12495.38 26.05 55306.90 88888.00 2007-11-20 21:23:39.500 324 12495.38 26.10 55306.97 88888.00 2007-11-20 21:23:39.625 324 12495.38 26.12 55306.95 88888.00 2007-11-20 21:23:39.750 324 12495.40 26.05 55306.93 88888.00 2007-11-20 21:23:39.875 324 12495.40 26.02 55306.93 88888.00 2007-11-20 21:23:40.000 324 12495.42 26.05 55306.90 88888.00 2007-11-20 21:23:40.125 324 12495.42 26.10 55306.95 88888.00 2007-11-20 21:23:40.250 324 12495.35 26.10 55306.97 88888.00 2007-11-20 21:23:40.375 324 12495.30 26.07 55306.95 88888.00 2007-11-20 21:23:40.500 324 12495.33 26.10 55306.95 88888.00 2007-11-20 21:23:40.625 324 12495.30 26.07 55306.90 88888.00 2007-11-20 21:23:40.750 324 12495.23 26.07 55306.90 88888.00 2007-11-20 21:23:40.875 324 12495.27 26.07 55306.90 88888.00 2007-11-20 21:23:41.000 324 12495.38 26.10 55306.90 88888.00 2007-11-20 21:23:41.125 324 12495.35 26.05 55306.93 88888.00 2007-11-20 21:23:41.250 324 12495.27 26.07 55306.93 88888.00 2007-11-20 21:23:41.375 324 12495.35 26.15 55306.93 88888.00 2007-11-20 21:23:41.500 324 12495.33 26.10 55306.90 88888.00 2007-11-20 21:23:41.625 324 12495.35 26.12 55306.93 88888.00 2007-11-20 21:23:41.750 324 12495.35 26.12 55306.93 88888.00 2007-11-20 21:23:41.875 324 12495.30 26.10 55306.93 88888.00 2007-11-20 21:23:42.000 324 12495.25 26.12 55306.93 88888.00 2007-11-20 21:23:42.125 324 12495.27 26.15 55306.93 88888.00 2007-11-20 21:23:42.250 324 12495.23 26.10 55306.93 88888.00 2007-11-20 21:23:42.375 324 12495.25 26.10 55306.93 88888.00 2007-11-20 21:23:42.500 324 12495.20 26.10 55306.95 88888.00 2007-11-20 21:23:42.625 324 12495.15 26.07 55306.95 88888.00 2007-11-20 21:23:42.750 324 12495.12 26.07 55306.95 88888.00 2007-11-20 21:23:42.875 324 12495.17 26.12 55306.95 88888.00 2007-11-20 21:23:43.000 324 12495.17 26.20 55307.00 88888.00 2007-11-20 21:23:43.125 324 12495.23 26.25 55307.00 88888.00 2007-11-20 21:23:43.250 324 12495.15 26.23 55307.00 88888.00 2007-11-20 21:23:43.375 324 12495.17 26.20 55307.00 88888.00 2007-11-20 21:23:43.500 324 12495.12 26.18 55306.97 88888.00 2007-11-20 21:23:43.625 324 12495.05 26.12 55306.95 88888.00 2007-11-20 21:23:43.750 324 12495.10 26.18 55306.93 88888.00 2007-11-20 21:23:43.875 324 12495.12 26.20 55306.95 88888.00 2007-11-20 21:23:44.000 324 12495.12 26.20 55306.97 88888.00 2007-11-20 21:23:44.125 324 12495.12 26.20 55307.00 88888.00 2007-11-20 21:23:44.250 324 12495.08 26.23 55307.00 88888.00 2007-11-20 21:23:44.375 324 12495.08 26.23 55306.97 88888.00 2007-11-20 21:23:44.500 324 12495.10 26.15 55306.95 88888.00 2007-11-20 21:23:44.625 324 12495.10 26.15 55306.95 88888.00 2007-11-20 21:23:44.750 324 12495.08 26.15 55306.97 88888.00 2007-11-20 21:23:44.875 324 12495.05 26.12 55306.97 88888.00 2007-11-20 21:23:45.000 324 12495.08 26.18 55306.97 88888.00 2007-11-20 21:23:45.125 324 12495.10 26.20 55307.03 88888.00 2007-11-20 21:23:45.250 324 12495.00 26.18 55307.03 88888.00 2007-11-20 21:23:45.375 324 12495.00 26.25 55307.03 88888.00 2007-11-20 21:23:45.500 324 12494.98 26.23 55306.97 88888.00 2007-11-20 21:23:45.625 324 12494.98 26.18 55306.95 88888.00 2007-11-20 21:23:45.750 324 12494.98 26.20 55306.97 88888.00 2007-11-20 21:23:45.875 324 12495.00 26.27 55307.00 88888.00 2007-11-20 21:23:46.000 324 12495.00 26.25 55306.97 88888.00 2007-11-20 21:23:46.125 324 12494.92 26.23 55306.97 88888.00 2007-11-20 21:23:46.250 324 12494.92 26.18 55307.00 88888.00 2007-11-20 21:23:46.375 324 12495.02 26.20 55307.03 88888.00 2007-11-20 21:23:46.500 324 12495.00 26.27 55307.03 88888.00 2007-11-20 21:23:46.625 324 12494.95 26.25 55307.00 88888.00 2007-11-20 21:23:46.750 324 12494.95 26.23 55307.03 88888.00 2007-11-20 21:23:46.875 324 12494.90 26.23 55306.97 88888.00 2007-11-20 21:23:47.000 324 12494.88 26.18 55306.95 88888.00 2007-11-20 21:23:47.125 324 12494.90 26.25 55307.03 88888.00 2007-11-20 21:23:47.250 324 12494.85 26.27 55307.00 88888.00 2007-11-20 21:23:47.375 324 12494.88 26.27 55307.03 88888.00 2007-11-20 21:23:47.500 324 12494.88 26.25 55307.03 88888.00 2007-11-20 21:23:47.625 324 12494.85 26.25 55307.00 88888.00 2007-11-20 21:23:47.750 324 12494.88 26.25 55307.03 88888.00 2007-11-20 21:23:47.875 324 12494.88 26.23 55307.03 88888.00 2007-11-20 21:23:48.000 324 12494.83 26.23 55307.03 88888.00 2007-11-20 21:23:48.125 324 12494.83 26.23 55307.03 88888.00 2007-11-20 21:23:48.250 324 12494.77 26.20 55307.03 88888.00 2007-11-20 21:23:48.375 324 12494.73 26.18 55307.03 88888.00 2007-11-20 21:23:48.500 324 12494.80 26.20 55307.00 88888.00 2007-11-20 21:23:48.625 324 12494.73 26.20 55306.97 88888.00 2007-11-20 21:23:48.750 324 12494.73 26.20 55307.00 88888.00 2007-11-20 21:23:48.875 324 12494.75 26.23 55307.05 88888.00 2007-11-20 21:23:49.000 324 12494.73 26.23 55307.03 88888.00 2007-11-20 21:23:49.125 324 12494.75 26.20 55307.03 88888.00 2007-11-20 21:23:49.250 324 12494.65 26.20 55307.03 88888.00 2007-11-20 21:23:49.375 324 12494.67 26.23 55307.03 88888.00 2007-11-20 21:23:49.500 324 12494.75 26.27 55307.03 88888.00 2007-11-20 21:23:49.625 324 12494.77 26.27 55307.05 88888.00 2007-11-20 21:23:49.750 324 12494.70 26.20 55307.00 88888.00 2007-11-20 21:23:49.875 324 12494.70 26.20 55307.03 88888.00 2007-11-20 21:23:50.000 324 12494.70 26.25 55307.05 88888.00 2007-11-20 21:23:50.125 324 12494.67 26.23 55307.03 88888.00 2007-11-20 21:23:50.250 324 12494.65 26.23 55307.05 88888.00 2007-11-20 21:23:50.375 324 12494.65 26.25 55307.10 88888.00 2007-11-20 21:23:50.500 324 12494.65 26.25 55307.10 88888.00 2007-11-20 21:23:50.625 324 12494.62 26.27 55307.10 88888.00 2007-11-20 21:23:50.750 324 12494.62 26.32 55307.12 88888.00 2007-11-20 21:23:50.875 324 12494.65 26.32 55307.12 88888.00 2007-11-20 21:23:51.000 324 12494.73 26.35 55307.10 88888.00 2007-11-20 21:23:51.125 324 12494.67 26.27 55307.05 88888.00 2007-11-20 21:23:51.250 324 12494.52 26.23 55307.10 88888.00 2007-11-20 21:23:51.375 324 12494.50 26.27 55307.10 88888.00 2007-11-20 21:23:51.500 324 12494.52 26.27 55307.15 88888.00 2007-11-20 21:23:51.625 324 12494.50 26.25 55307.12 88888.00 2007-11-20 21:23:51.750 324 12494.42 26.23 55307.10 88888.00 2007-11-20 21:23:51.875 324 12494.42 26.27 55307.10 88888.00 2007-11-20 21:23:52.000 324 12494.40 26.25 55307.10 88888.00 2007-11-20 21:23:52.125 324 12494.38 26.27 55307.15 88888.00 2007-11-20 21:23:52.250 324 12494.40 26.30 55307.20 88888.00 2007-11-20 21:23:52.375 324 12494.35 26.25 55307.15 88888.00 2007-11-20 21:23:52.500 324 12494.20 26.10 55307.07 88888.00 2007-11-20 21:23:52.625 324 12494.23 26.12 55307.12 88888.00 2007-11-20 21:23:52.750 324 12494.25 26.18 55307.18 88888.00 2007-11-20 21:23:52.875 324 12494.15 26.12 55307.20 88888.00 2007-11-20 21:23:53.000 324 12494.05 26.10 55307.18 88888.00 2007-11-20 21:23:53.125 324 12494.00 26.10 55307.20 88888.00 2007-11-20 21:23:53.250 324 12494.02 26.12 55307.20 88888.00 2007-11-20 21:23:53.375 324 12494.00 26.10 55307.18 88888.00 2007-11-20 21:23:53.500 324 12493.90 26.05 55307.20 88888.00 2007-11-20 21:23:53.625 324 12493.80 25.98 55307.18 88888.00 2007-11-20 21:23:53.750 324 12493.73 26.05 55307.18 88888.00 2007-11-20 21:23:53.875 324 12493.75 26.05 55307.22 88888.00 2007-11-20 21:23:54.000 324 12493.67 26.00 55307.22 88888.00 2007-11-20 21:23:54.125 324 12493.62 25.95 55307.25 88888.00 2007-11-20 21:23:54.250 324 12493.52 25.88 55307.18 88888.00 2007-11-20 21:23:54.375 324 12493.50 25.85 55307.20 88888.00 2007-11-20 21:23:54.500 324 12493.45 25.90 55307.20 88888.00 2007-11-20 21:23:54.625 324 12493.45 25.93 55307.22 88888.00 2007-11-20 21:23:54.750 324 12493.40 25.88 55307.20 88888.00 2007-11-20 21:23:54.875 324 12493.45 25.95 55307.22 88888.00 2007-11-20 21:23:55.000 324 12493.55 26.02 55307.25 88888.00 2007-11-20 21:23:55.125 324 12493.55 26.02 55307.25 88888.00 2007-11-20 21:23:55.250 324 12493.42 25.93 55307.22 88888.00 2007-11-20 21:23:55.375 324 12493.38 25.93 55307.20 88888.00 2007-11-20 21:23:55.500 324 12493.45 25.93 55307.20 88888.00 2007-11-20 21:23:55.625 324 12493.42 25.98 55307.22 88888.00 2007-11-20 21:23:55.750 324 12493.35 26.05 55307.25 88888.00 2007-11-20 21:23:55.875 324 12493.33 26.00 55307.25 88888.00 2007-11-20 21:23:56.000 324 12493.30 26.02 55307.20 88888.00 2007-11-20 21:23:56.125 324 12493.33 26.05 55307.22 88888.00 2007-11-20 21:23:56.250 324 12493.40 26.07 55307.22 88888.00 2007-11-20 21:23:56.375 324 12493.38 26.07 55307.25 88888.00 2007-11-20 21:23:56.500 324 12493.33 26.05 55307.20 88888.00 2007-11-20 21:23:56.625 324 12493.40 26.05 55307.22 88888.00 2007-11-20 21:23:56.750 324 12493.45 26.05 55307.22 88888.00 2007-11-20 21:23:56.875 324 12493.42 26.00 55307.22 88888.00 2007-11-20 21:23:57.000 324 12493.38 26.00 55307.20 88888.00 2007-11-20 21:23:57.125 324 12493.33 26.07 55307.20 88888.00 2007-11-20 21:23:57.250 324 12493.38 26.10 55307.22 88888.00 2007-11-20 21:23:57.375 324 12493.40 26.10 55307.22 88888.00 2007-11-20 21:23:57.500 324 12493.40 26.15 55307.22 88888.00 2007-11-20 21:23:57.625 324 12493.40 26.15 55307.22 88888.00 2007-11-20 21:23:57.750 324 12493.45 26.15 55307.22 88888.00 2007-11-20 21:23:57.875 324 12493.48 26.20 55307.22 88888.00 2007-11-20 21:23:58.000 324 12493.40 26.18 55307.20 88888.00 2007-11-20 21:23:58.125 324 12493.38 26.12 55307.20 88888.00 2007-11-20 21:23:58.250 324 12493.35 26.15 55307.18 88888.00 2007-11-20 21:23:58.375 324 12493.42 26.23 55307.20 88888.00 2007-11-20 21:23:58.500 324 12493.42 26.27 55307.18 88888.00 2007-11-20 21:23:58.625 324 12493.45 26.25 55307.18 88888.00 2007-11-20 21:23:58.750 324 12493.52 26.27 55307.18 88888.00 2007-11-20 21:23:58.875 324 12493.55 26.30 55307.20 88888.00 2007-11-20 21:23:59.000 324 12493.55 26.27 55307.18 88888.00 2007-11-20 21:23:59.125 324 12493.52 26.30 55307.20 88888.00 2007-11-20 21:23:59.250 324 12493.55 26.32 55307.18 88888.00 2007-11-20 21:23:59.375 324 12493.52 26.32 55307.15 88888.00 2007-11-20 21:23:59.500 324 12493.48 26.35 55307.10 88888.00 2007-11-20 21:23:59.625 324 12493.48 26.38 55307.12 88888.00 2007-11-20 21:23:59.750 324 12493.52 26.35 55307.12 88888.00 2007-11-20 21:23:59.875 324 12493.55 26.35 55307.10 88888.00 2007-11-20 21:24:00.000 324 12493.52 26.40 55307.12 88888.00 2007-11-20 21:24:00.125 324 12493.60 26.40 55307.12 88888.00 2007-11-20 21:24:00.250 324 12493.58 26.40 55307.10 88888.00 2007-11-20 21:24:00.375 324 12493.58 26.43 55307.07 88888.00 2007-11-20 21:24:00.500 324 12493.58 26.45 55307.10 88888.00 2007-11-20 21:24:00.625 324 12493.60 26.45 55307.12 88888.00 2007-11-20 21:24:00.750 324 12493.55 26.45 55307.12 88888.00 2007-11-20 21:24:00.875 324 12493.60 26.52 55307.15 88888.00 2007-11-20 21:24:01.000 324 12493.65 26.55 55307.12 88888.00 2007-11-20 21:24:01.125 324 12493.58 26.55 55307.10 88888.00 2007-11-20 21:24:01.250 324 12493.62 26.60 55307.10 88888.00 2007-11-20 21:24:01.375 324 12493.65 26.60 55307.07 88888.00 2007-11-20 21:24:01.500 324 12493.60 26.57 55307.07 88888.00 2007-11-20 21:24:01.625 324 12493.60 26.60 55307.05 88888.00 2007-11-20 21:24:01.750 324 12493.70 26.65 55307.07 88888.00 2007-11-20 21:24:01.875 324 12493.80 26.75 55307.10 88888.00 2007-11-20 21:24:02.000 324 12493.85 26.77 55307.07 88888.00 2007-11-20 21:24:02.125 324 12493.75 26.73 55307.07 88888.00 2007-11-20 21:24:02.250 324 12493.70 26.73 55307.05 88888.00 2007-11-20 21:24:02.375 324 12493.80 26.82 55307.10 88888.00 2007-11-20 21:24:02.500 324 12493.88 26.82 55307.05 88888.00 2007-11-20 21:24:02.625 324 12493.85 26.73 55307.00 88888.00 2007-11-20 21:24:02.750 324 12493.80 26.75 55307.00 88888.00 2007-11-20 21:24:02.875 324 12493.83 26.80 55307.00 88888.00 2007-11-20 21:24:03.000 324 12493.88 26.77 55306.97 88888.00 2007-11-20 21:24:03.125 324 12493.88 26.80 55306.97 88888.00 2007-11-20 21:24:03.250 324 12493.90 26.85 55307.00 88888.00 2007-11-20 21:24:03.375 324 12493.90 26.85 55307.00 88888.00 2007-11-20 21:24:03.500 324 12493.92 26.88 55306.97 88888.00 2007-11-20 21:24:03.625 324 12494.02 26.93 55306.97 88888.00 2007-11-20 21:24:03.750 324 12494.05 26.93 55306.95 88888.00 2007-11-20 21:24:03.875 324 12494.00 26.93 55306.95 88888.00 2007-11-20 21:24:04.000 324 12494.00 26.98 55306.95 88888.00 2007-11-20 21:24:04.125 324 12493.95 26.98 55306.95 88888.00 2007-11-20 21:24:04.250 324 12493.95 26.95 55306.95 88888.00 2007-11-20 21:24:04.375 324 12494.02 27.02 55306.93 88888.00 2007-11-20 21:24:04.500 324 12494.08 27.02 55306.90 88888.00 2007-11-20 21:24:04.625 324 12494.05 27.00 55306.90 88888.00 2007-11-20 21:24:04.750 324 12494.10 27.07 55306.93 88888.00 2007-11-20 21:24:04.875 324 12494.17 27.15 55306.95 88888.00 2007-11-20 21:24:05.000 324 12494.17 27.15 55306.90 88888.00 2007-11-20 21:24:05.125 324 12494.08 27.10 55306.93 88888.00 2007-11-20 21:24:05.250 324 12494.08 27.12 55306.95 88888.00 2007-11-20 21:24:05.375 324 12494.10 27.20 55306.93 88888.00 2007-11-20 21:24:05.500 324 12494.08 27.18 55306.90 88888.00 2007-11-20 21:24:05.625 324 12494.10 27.23 55306.90 88888.00 2007-11-20 21:24:05.750 324 12494.17 27.23 55306.93 88888.00 2007-11-20 21:24:05.875 324 12494.17 27.23 55306.90 88888.00 2007-11-20 21:24:06.000 324 12494.23 27.30 55306.93 88888.00 2007-11-20 21:24:06.125 324 12494.23 27.25 55306.85 88888.00 2007-11-20 21:24:06.250 324 12494.08 27.18 55306.80 88888.00 2007-11-20 21:24:06.375 324 12494.25 27.30 55306.82 88888.00 2007-11-20 21:24:06.500 324 12494.35 27.32 55306.82 88888.00 2007-11-20 21:24:06.625 324 12494.35 27.32 55306.82 88888.00 2007-11-20 21:24:06.750 324 12494.30 27.35 55306.82 88888.00 2007-11-20 21:24:06.875 324 12494.23 27.30 55306.82 88888.00 2007-11-20 21:24:07.000 324 12494.23 27.32 55306.80 88888.00 2007-11-20 21:24:07.125 324 12494.33 27.43 55306.85 88888.00 2007-11-20 21:24:07.250 324 12494.38 27.38 55306.82 88888.00 2007-11-20 21:24:07.375 324 12494.38 27.40 55306.82 88888.00 2007-11-20 21:24:07.500 324 12494.42 27.52 55306.85 88888.00 2007-11-20 21:24:07.625 324 12494.42 27.55 55306.85 88888.00 2007-11-20 21:24:07.750 324 12494.33 27.52 55306.82 88888.00 2007-11-20 21:24:07.875 324 12494.35 27.57 55306.82 88888.00 2007-11-20 21:24:08.000 324 12494.45 27.60 55306.85 88888.00 2007-11-20 21:24:08.125 324 12494.45 27.57 55306.78 88888.00 2007-11-20 21:24:08.250 324 12494.42 27.52 55306.78 88888.00 2007-11-20 21:24:08.375 324 12494.45 27.55 55306.78 88888.00 2007-11-20 21:24:08.500 324 12494.55 27.60 55306.78 88888.00 2007-11-20 21:24:08.625 324 12494.58 27.65 55306.78 88888.00 2007-11-20 21:24:08.750 324 12494.50 27.65 55306.75 88888.00 2007-11-20 21:24:08.875 324 12494.50 27.65 55306.75 88888.00 2007-11-20 21:24:09.000 324 12494.58 27.73 55306.75 88888.00 2007-11-20 21:24:09.125 324 12494.62 27.75 55306.72 88888.00 2007-11-20 21:24:09.250 324 12494.60 27.73 55306.75 88888.00 2007-11-20 21:24:09.375 324 12494.60 27.75 55306.75 88888.00 2007-11-20 21:24:09.500 324 12494.67 27.77 55306.78 88888.00 2007-11-20 21:24:09.625 324 12494.73 27.77 55306.78 88888.00 2007-11-20 21:24:09.750 324 12494.62 27.77 55306.72 88888.00 2007-11-20 21:24:09.875 324 12494.65 27.80 55306.72 88888.00 2007-11-20 21:24:10.000 324 12494.73 27.85 55306.75 88888.00 2007-11-20 21:24:10.125 324 12494.65 27.88 55306.78 88888.00 2007-11-20 21:24:10.250 324 12494.62 27.88 55306.72 88888.00 2007-11-20 21:24:10.375 324 12494.67 27.93 55306.75 88888.00 2007-11-20 21:24:10.500 324 12494.73 27.88 55306.72 88888.00 2007-11-20 21:24:10.625 324 12494.85 27.95 55306.72 88888.00 2007-11-20 21:24:10.750 324 12494.83 27.95 55306.72 88888.00 2007-11-20 21:24:10.875 324 12494.70 27.93 55306.72 88888.00 2007-11-20 21:24:11.000 324 12494.70 27.95 55306.72 88888.00 2007-11-20 21:24:11.125 324 12494.67 28.02 55306.70 88888.00 2007-11-20 21:24:11.250 324 12494.65 28.05 55306.72 88888.00 2007-11-20 21:24:11.375 324 12494.65 28.02 55306.72 88888.00 2007-11-20 21:24:11.500 324 12494.70 28.02 55306.68 88888.00 2007-11-20 21:24:11.625 324 12494.70 28.05 55306.68 88888.00 2007-11-20 21:24:11.750 324 12494.75 28.05 55306.68 88888.00 2007-11-20 21:24:11.875 324 12494.75 28.07 55306.65 88888.00 2007-11-20 21:24:12.000 324 12494.77 28.07 55306.65 88888.00 2007-11-20 21:24:12.125 324 12494.83 28.05 55306.62 88888.00 2007-11-20 21:24:12.250 324 12494.80 28.10 55306.65 88888.00 2007-11-20 21:24:12.375 324 12494.83 28.15 55306.68 88888.00 2007-11-20 21:24:12.500 324 12494.83 28.20 55306.70 88888.00 2007-11-20 21:24:12.625 324 12494.80 28.23 55306.68 88888.00 2007-11-20 21:24:12.750 324 12494.80 28.20 55306.65 88888.00 2007-11-20 21:24:12.875 324 12494.77 28.18 55306.65 88888.00 2007-11-20 21:24:13.000 324 12494.83 28.23 55306.65 88888.00 2007-11-20 21:24:13.125 324 12494.85 28.32 55306.68 88888.00 2007-11-20 21:24:13.250 324 12494.75 28.27 55306.60 88888.00 2007-11-20 21:24:13.375 324 12494.73 28.27 55306.65 88888.00 2007-11-20 21:24:13.500 324 12494.83 28.32 55306.70 88888.00 2007-11-20 21:24:13.625 324 12494.77 28.30 55306.62 88888.00 2007-11-20 21:24:13.750 324 12494.75 28.30 55306.57 88888.00 2007-11-20 21:24:13.875 324 12494.77 28.35 55306.62 88888.00 2007-11-20 21:24:14.000 324 12494.77 28.32 55306.62 88888.00 2007-11-20 21:24:14.125 324 12494.85 28.32 55306.60 88888.00 2007-11-20 21:24:14.250 324 12494.88 28.32 55306.60 88888.00 2007-11-20 21:24:14.375 324 12494.92 28.38 55306.60 88888.00 2007-11-20 21:24:14.500 324 12494.92 28.43 55306.62 88888.00 2007-11-20 21:24:14.625 324 12494.85 28.43 55306.65 88888.00 2007-11-20 21:24:14.750 324 12494.83 28.35 55306.62 88888.00 2007-11-20 21:24:14.875 324 12494.88 28.32 55306.57 88888.00 2007-11-20 21:24:15.000 324 12494.90 28.40 55306.60 88888.00 2007-11-20 21:24:15.125 324 12494.92 28.45 55306.65 88888.00 2007-11-20 21:24:15.250 324 12494.88 28.48 55306.68 88888.00 2007-11-20 21:24:15.375 324 12494.85 28.50 55306.68 88888.00 2007-11-20 21:24:15.500 324 12494.88 28.55 55306.70 88888.00 2007-11-20 21:24:15.625 324 12494.85 28.50 55306.68 88888.00 2007-11-20 21:24:15.750 324 12494.83 28.43 55306.60 88888.00 2007-11-20 21:24:15.875 324 12494.88 28.50 55306.60 88888.00 2007-11-20 21:24:16.000 324 12494.90 28.52 55306.60 88888.00 2007-11-20 21:24:16.125 324 12494.85 28.52 55306.60 88888.00 2007-11-20 21:24:16.250 324 12494.77 28.55 55306.65 88888.00 2007-11-20 21:24:16.375 324 12494.85 28.62 55306.65 88888.00 2007-11-20 21:24:16.500 324 12494.83 28.57 55306.62 88888.00 2007-11-20 21:24:16.625 324 12494.77 28.52 55306.60 88888.00 2007-11-20 21:24:16.750 324 12494.73 28.55 55306.57 88888.00 2007-11-20 21:24:16.875 324 12494.73 28.57 55306.55 88888.00 2007-11-20 21:24:17.000 324 12494.75 28.62 55306.57 88888.00 2007-11-20 21:24:17.125 324 12494.80 28.65 55306.60 88888.00 2007-11-20 21:24:17.250 324 12494.75 28.57 55306.55 88888.00 2007-11-20 21:24:17.375 324 12494.80 28.57 55306.57 88888.00 2007-11-20 21:24:17.500 324 12494.83 28.65 55306.62 88888.00 2007-11-20 21:24:17.625 324 12494.83 28.70 55306.62 88888.00 2007-11-20 21:24:17.750 324 12494.70 28.65 55306.62 88888.00 2007-11-20 21:24:17.875 324 12494.70 28.68 55306.62 88888.00 2007-11-20 21:24:18.000 324 12494.80 28.70 55306.60 88888.00 2007-11-20 21:24:18.125 324 12494.85 28.68 55306.60 88888.00 2007-11-20 21:24:18.250 324 12494.80 28.73 55306.60 88888.00 2007-11-20 21:24:18.375 324 12494.88 28.75 55306.60 88888.00 2007-11-20 21:24:18.500 324 12494.90 28.73 55306.60 88888.00 2007-11-20 21:24:18.625 324 12494.90 28.73 55306.60 88888.00 2007-11-20 21:24:18.750 324 12494.88 28.73 55306.60 88888.00 2007-11-20 21:24:18.875 324 12494.92 28.70 55306.62 88888.00 2007-11-20 21:24:19.000 324 12494.90 28.75 55306.60 88888.00 2007-11-20 21:24:19.125 324 12494.85 28.77 55306.62 88888.00 2007-11-20 21:24:19.250 324 12494.80 28.75 55306.55 88888.00 2007-11-20 21:24:19.375 324 12494.80 28.77 55306.53 88888.00 2007-11-20 21:24:19.500 324 12494.75 28.75 55306.55 88888.00 2007-11-20 21:24:19.625 324 12494.80 28.80 55306.57 88888.00 2007-11-20 21:24:19.750 324 12494.90 28.85 55306.60 88888.00 2007-11-20 21:24:19.875 324 12495.00 28.88 55306.60 88888.00 2007-11-20 21:24:20.000 324 12494.98 28.88 55306.57 88888.00 2007-11-20 21:24:20.125 324 12494.95 28.88 55306.57 88888.00 2007-11-20 21:24:20.250 324 12494.90 28.90 55306.62 88888.00 2007-11-20 21:24:20.375 324 12494.92 28.90 55306.62 88888.00 2007-11-20 21:24:20.500 324 12494.92 28.82 55306.57 88888.00 2007-11-20 21:24:20.625 324 12494.92 28.82 55306.57 88888.00 2007-11-20 21:24:20.750 324 12494.92 28.85 55306.60 88888.00 2007-11-20 21:24:20.875 324 12494.92 28.90 55306.55 88888.00 2007-11-20 21:24:21.000 324 12494.88 28.85 55306.55 88888.00 2007-11-20 21:24:21.125 324 12494.85 28.88 55306.57 88888.00 2007-11-20 21:24:21.250 324 12494.88 28.93 55306.62 88888.00 2007-11-20 21:24:21.375 324 12494.88 28.95 55306.57 88888.00 2007-11-20 21:24:21.500 324 12494.88 28.95 55306.60 88888.00 2007-11-20 21:24:21.625 324 12494.85 29.00 55306.60 88888.00 2007-11-20 21:24:21.750 324 12494.85 28.98 55306.55 88888.00 2007-11-20 21:24:21.875 324 12494.90 28.95 55306.55 88888.00 2007-11-20 21:24:22.000 324 12494.92 28.95 55306.53 88888.00 2007-11-20 21:24:22.125 324 12495.00 28.95 55306.57 88888.00 2007-11-20 21:24:22.250 324 12495.02 28.98 55306.60 88888.00 2007-11-20 21:24:22.375 324 12494.95 28.93 55306.55 88888.00 2007-11-20 21:24:22.500 324 12494.90 28.93 55306.55 88888.00 2007-11-20 21:24:22.625 324 12494.92 28.98 55306.53 88888.00 2007-11-20 21:24:22.750 324 12494.95 28.95 55306.53 88888.00 2007-11-20 21:24:22.875 324 12494.90 28.98 55306.55 88888.00 2007-11-20 21:24:23.000 324 12494.90 29.00 55306.53 88888.00 2007-11-20 21:24:23.125 324 12494.92 28.95 55306.55 88888.00 2007-11-20 21:24:23.250 324 12495.00 29.00 55306.57 88888.00 2007-11-20 21:24:23.375 324 12495.10 29.07 55306.55 88888.00 2007-11-20 21:24:23.500 324 12495.00 29.05 55306.55 88888.00 2007-11-20 21:24:23.625 324 12494.95 28.98 55306.55 88888.00 2007-11-20 21:24:23.750 324 12494.92 29.00 55306.50 88888.00 2007-11-20 21:24:23.875 324 12494.92 28.98 55306.53 88888.00 2007-11-20 21:24:24.000 324 12495.00 29.00 55306.53 88888.00 2007-11-20 21:24:24.125 324 12495.00 29.02 55306.57 88888.00 2007-11-20 21:24:24.250 324 12495.00 29.10 55306.60 88888.00 2007-11-20 21:24:24.375 324 12495.02 29.10 55306.57 88888.00 2007-11-20 21:24:24.500 324 12495.05 29.12 55306.57 88888.00 2007-11-20 21:24:24.625 324 12494.98 29.07 55306.55 88888.00 2007-11-20 21:24:24.750 324 12494.92 29.02 55306.50 88888.00 2007-11-20 21:24:24.875 324 12494.92 29.05 55306.53 88888.00 2007-11-20 21:24:25.000 324 12495.02 29.05 55306.57 88888.00 2007-11-20 21:24:25.125 324 12495.08 29.10 55306.60 88888.00 2007-11-20 21:24:25.250 324 12495.05 29.05 55306.55 88888.00 2007-11-20 21:24:25.375 324 12495.08 29.02 55306.53 88888.00 2007-11-20 21:24:25.500 324 12495.08 29.02 55306.47 88888.00 2007-11-20 21:24:25.625 324 12495.08 29.07 55306.50 88888.00 2007-11-20 21:24:25.750 324 12495.10 29.10 55306.53 88888.00 2007-11-20 21:24:25.875 324 12495.12 29.12 55306.53 88888.00 2007-11-20 21:24:26.000 324 12495.17 29.12 55306.50 88888.00 2007-11-20 21:24:26.125 324 12495.20 29.05 55306.53 88888.00 2007-11-20 21:24:26.250 324 12495.17 29.05 55306.50 88888.00 2007-11-20 21:24:26.375 324 12495.12 29.05 55306.50 88888.00 2007-11-20 21:24:26.500 324 12495.10 29.10 55306.53 88888.00 2007-11-20 21:24:26.625 324 12495.15 29.10 55306.53 88888.00 2007-11-20 21:24:26.750 324 12495.17 29.10 55306.53 88888.00 2007-11-20 21:24:26.875 324 12495.15 29.10 55306.50 88888.00 2007-11-20 21:24:27.000 324 12495.23 29.12 55306.47 88888.00 2007-11-20 21:24:27.125 324 12495.23 29.15 55306.53 88888.00 2007-11-20 21:24:27.250 324 12495.23 29.12 55306.50 88888.00 2007-11-20 21:24:27.375 324 12495.23 29.15 55306.50 88888.00 2007-11-20 21:24:27.500 324 12495.23 29.12 55306.45 88888.00 2007-11-20 21:24:27.625 324 12495.20 29.12 55306.45 88888.00 2007-11-20 21:24:27.750 324 12495.20 29.12 55306.50 88888.00 2007-11-20 21:24:27.875 324 12495.25 29.20 55306.53 88888.00 2007-11-20 21:24:28.000 324 12495.27 29.20 55306.53 88888.00 2007-11-20 21:24:28.125 324 12495.33 29.18 55306.53 88888.00 2007-11-20 21:24:28.250 324 12495.30 29.23 55306.53 88888.00 2007-11-20 21:24:28.375 324 12495.27 29.18 55306.53 88888.00 2007-11-20 21:24:28.500 324 12495.25 29.23 55306.53 88888.00 2007-11-20 21:24:28.625 324 12495.25 29.20 55306.50 88888.00 2007-11-20 21:24:28.750 324 12495.25 29.23 55306.53 88888.00 2007-11-20 21:24:28.875 324 12495.35 29.32 55306.53 88888.00 2007-11-20 21:24:29.000 324 12495.35 29.30 55306.53 88888.00 2007-11-20 21:24:29.125 324 12495.40 29.20 55306.50 88888.00 2007-11-20 21:24:29.250 324 12495.42 29.25 55306.53 88888.00 2007-11-20 21:24:29.375 324 12495.45 29.30 55306.53 88888.00 2007-11-20 21:24:29.500 324 12495.40 29.27 55306.47 88888.00 2007-11-20 21:24:29.625 324 12495.38 29.25 55306.50 88888.00 2007-11-20 21:24:29.750 324 12495.42 29.27 55306.50 88888.00 2007-11-20 21:24:29.875 324 12495.42 29.23 55306.47 88888.00 2007-11-20 21:24:30.000 324 12495.40 29.20 55306.50 88888.00 2007-11-20 21:24:30.125 324 12495.33 29.23 55306.53 88888.00 2007-11-20 21:24:30.250 324 12495.33 29.23 55306.50 88888.00 2007-11-20 21:24:30.375 324 12495.33 29.18 55306.45 88888.00 2007-11-20 21:24:30.500 324 12495.30 29.18 55306.45 88888.00 2007-11-20 21:24:30.625 324 12495.30 29.15 55306.47 88888.00 2007-11-20 21:24:30.750 324 12495.38 29.15 55306.47 88888.00 2007-11-20 21:24:30.875 324 12495.50 29.20 55306.47 88888.00 2007-11-20 21:24:31.000 324 12495.45 29.23 55306.47 88888.00 2007-11-20 21:24:31.125 324 12495.35 29.20 55306.47 88888.00 2007-11-20 21:24:31.250 324 12495.35 29.20 55306.53 88888.00 2007-11-20 21:24:31.375 324 12495.42 29.27 55306.55 88888.00 2007-11-20 21:24:31.500 324 12495.45 29.30 55306.50 88888.00 2007-11-20 21:24:31.625 324 12495.40 29.23 55306.50 88888.00 2007-11-20 21:24:31.750 324 12495.35 29.18 55306.50 88888.00 2007-11-20 21:24:31.875 324 12495.33 29.18 55306.47 88888.00 2007-11-20 21:24:32.000 324 12495.40 29.25 55306.47 88888.00 2007-11-20 21:24:32.125 324 12495.42 29.25 55306.55 88888.00 2007-11-20 21:24:32.250 324 12495.45 29.32 55306.50 88888.00 2007-11-20 21:24:32.375 324 12495.45 29.32 55306.47 88888.00 2007-11-20 21:24:32.500 324 12495.48 29.32 55306.47 88888.00 2007-11-20 21:24:32.625 324 12495.48 29.30 55306.47 88888.00 2007-11-20 21:24:32.750 324 12495.45 29.30 55306.50 88888.00 2007-11-20 21:24:32.875 324 12495.58 29.30 55306.53 88888.00 2007-11-20 21:24:33.000 324 12495.60 29.32 55306.50 88888.00 2007-11-20 21:24:33.125 324 12495.50 29.30 55306.50 88888.00 2007-11-20 21:24:33.250 324 12495.52 29.30 55306.53 88888.00 2007-11-20 21:24:33.375 324 12495.58 29.35 55306.50 88888.00 2007-11-20 21:24:33.500 324 12495.58 29.30 55306.53 88888.00 2007-11-20 21:24:33.625 324 12495.52 29.35 55306.53 88888.00 2007-11-20 21:24:33.750 324 12495.62 29.43 55306.55 88888.00 2007-11-20 21:24:33.875 324 12495.60 29.40 55306.53 88888.00 2007-11-20 21:24:34.000 324 12495.55 29.32 55306.50 88888.00 2007-11-20 21:24:34.125 324 12495.48 29.27 55306.45 88888.00 2007-11-20 21:24:34.250 324 12495.50 29.35 55306.53 88888.00 2007-11-20 21:24:34.375 324 12495.58 29.40 55306.53 88888.00 2007-11-20 21:24:34.500 324 12495.60 29.35 55306.50 88888.00 2007-11-20 21:24:34.625 324 12495.65 29.38 55306.53 88888.00 2007-11-20 21:24:34.750 324 12495.60 29.32 55306.53 88888.00 2007-11-20 21:24:34.875 324 12495.60 29.35 55306.55 88888.00 2007-11-20 21:24:35.000 324 12495.62 29.40 55306.55 88888.00 2007-11-20 21:24:35.125 324 12495.62 29.48 55306.55 88888.00 2007-11-20 21:24:35.250 324 12495.60 29.43 55306.53 88888.00 2007-11-20 21:24:35.375 324 12495.62 29.45 55306.55 88888.00 2007-11-20 21:24:35.500 324 12495.65 29.45 55306.53 88888.00 2007-11-20 21:24:35.625 324 12495.58 29.43 55306.50 88888.00 2007-11-20 21:24:35.750 324 12495.60 29.45 55306.53 88888.00 2007-11-20 21:24:35.875 324 12495.65 29.48 55306.53 88888.00 2007-11-20 21:24:36.000 324 12495.60 29.40 55306.50 88888.00 2007-11-20 21:24:36.125 324 12495.60 29.43 55306.50 88888.00 2007-11-20 21:24:36.250 324 12495.67 29.48 55306.55 88888.00 2007-11-20 21:24:36.375 324 12495.75 29.48 55306.55 88888.00 2007-11-20 21:24:36.500 324 12495.70 29.45 55306.53 88888.00 2007-11-20 21:24:36.625 324 12495.65 29.48 55306.53 88888.00 2007-11-20 21:24:36.750 324 12495.62 29.48 55306.55 88888.00 2007-11-20 21:24:36.875 324 12495.75 29.52 55306.55 88888.00 2007-11-20 21:24:37.000 324 12495.73 29.52 55306.55 88888.00 2007-11-20 21:24:37.125 324 12495.70 29.55 55306.57 88888.00 2007-11-20 21:24:37.250 324 12495.65 29.48 55306.55 88888.00 2007-11-20 21:24:37.375 324 12495.60 29.48 55306.53 88888.00 2007-11-20 21:24:37.500 324 12495.60 29.50 55306.53 88888.00 2007-11-20 21:24:37.625 324 12495.60 29.50 55306.55 88888.00 2007-11-20 21:24:37.750 324 12495.65 29.55 55306.53 88888.00 2007-11-20 21:24:37.875 324 12495.60 29.52 55306.55 88888.00 2007-11-20 21:24:38.000 324 12495.70 29.55 55306.60 88888.00 2007-11-20 21:24:38.125 324 12495.73 29.50 55306.55 88888.00 2007-11-20 21:24:38.250 324 12495.67 29.52 55306.57 88888.00 2007-11-20 21:24:38.375 324 12495.65 29.55 55306.55 88888.00 2007-11-20 21:24:38.500 324 12495.65 29.48 55306.55 88888.00 2007-11-20 21:24:38.625 324 12495.67 29.50 55306.57 88888.00 2007-11-20 21:24:38.750 324 12495.73 29.55 55306.57 88888.00 2007-11-20 21:24:38.875 324 12495.77 29.57 55306.57 88888.00 2007-11-20 21:24:39.000 324 12495.77 29.50 55306.55 88888.00 2007-11-20 21:24:39.125 324 12495.77 29.52 55306.57 88888.00 2007-11-20 21:24:39.250 324 12495.83 29.62 55306.62 88888.00 2007-11-20 21:24:39.375 324 12495.88 29.62 55306.62 88888.00 2007-11-20 21:24:39.500 324 12495.85 29.60 55306.60 88888.00 2007-11-20 21:24:39.625 324 12495.77 29.55 55306.55 88888.00 2007-11-20 21:24:39.750 324 12495.75 29.60 55306.55 88888.00 2007-11-20 21:24:39.875 324 12495.70 29.60 55306.60 88888.00 2007-11-20 21:24:40.000 324 12495.67 29.62 55306.60 88888.00 2007-11-20 21:24:40.125 324 12495.62 29.57 55306.57 88888.00 2007-11-20 21:24:40.250 324 12495.60 29.57 55306.55 88888.00 2007-11-20 21:24:40.375 324 12495.62 29.60 55306.53 88888.00 2007-11-20 21:24:40.500 324 12495.67 29.65 55306.57 88888.00 2007-11-20 21:24:40.625 324 12495.67 29.70 55306.62 88888.00 2007-11-20 21:24:40.750 324 12495.65 29.70 55306.60 88888.00 2007-11-20 21:24:40.875 324 12495.65 29.68 55306.62 88888.00 2007-11-20 21:24:41.000 324 12495.67 29.68 55306.60 88888.00 2007-11-20 21:24:41.125 324 12495.70 29.70 55306.62 88888.00 2007-11-20 21:24:41.250 324 12495.65 29.65 55306.60 88888.00 2007-11-20 21:24:41.375 324 12495.62 29.62 55306.60 88888.00 2007-11-20 21:24:41.500 324 12495.58 29.62 55306.57 88888.00 2007-11-20 21:24:41.625 324 12495.58 29.68 55306.57 88888.00 2007-11-20 21:24:41.750 324 12495.60 29.68 55306.57 88888.00 2007-11-20 21:24:41.875 324 12495.65 29.75 55306.65 88888.00 2007-11-20 21:24:42.000 324 12495.75 29.85 55306.65 88888.00 2007-11-20 21:24:42.125 324 12495.70 29.77 55306.60 88888.00 2007-11-20 21:24:42.250 324 12495.67 29.75 55306.60 88888.00 2007-11-20 21:24:42.375 324 12495.70 29.75 55306.57 88888.00 2007-11-20 21:24:42.500 324 12495.67 29.73 55306.57 88888.00 2007-11-20 21:24:42.625 324 12495.67 29.73 55306.55 88888.00 2007-11-20 21:24:42.750 324 12495.73 29.73 55306.60 88888.00 2007-11-20 21:24:42.875 324 12495.70 29.73 55306.62 88888.00 2007-11-20 21:24:43.000 324 12495.67 29.77 55306.60 88888.00 2007-11-20 21:24:43.125 324 12495.65 29.82 55306.57 88888.00 2007-11-20 21:24:43.250 324 12495.67 29.77 55306.57 88888.00 2007-11-20 21:24:43.375 324 12495.67 29.75 55306.62 88888.00 2007-11-20 21:24:43.500 324 12495.65 29.77 55306.60 88888.00 2007-11-20 21:24:43.625 324 12495.67 29.77 55306.65 88888.00 2007-11-20 21:24:43.750 324 12495.65 29.85 55306.65 88888.00 2007-11-20 21:24:43.875 324 12495.60 29.77 55306.62 88888.00 2007-11-20 21:24:44.000 324 12495.65 29.75 55306.60 88888.00 2007-11-20 21:24:44.125 324 12495.73 29.85 55306.65 88888.00 2007-11-20 21:24:44.250 324 12495.73 29.88 55306.65 88888.00 2007-11-20 21:24:44.375 324 12495.67 29.82 55306.62 88888.00 2007-11-20 21:24:44.500 324 12495.58 29.80 55306.60 88888.00 2007-11-20 21:24:44.625 324 12495.55 29.85 55306.60 88888.00 2007-11-20 21:24:44.750 324 12495.62 29.85 55306.60 88888.00 2007-11-20 21:24:44.875 324 12495.55 29.80 55306.60 88888.00 2007-11-20 21:24:45.000 324 12495.62 29.82 55306.60 88888.00 2007-11-20 21:24:45.125 324 12495.70 29.93 55306.62 88888.00 2007-11-20 21:24:45.250 324 12495.62 29.93 55306.68 88888.00 2007-11-20 21:24:45.375 324 12495.67 29.88 55306.68 88888.00 2007-11-20 21:24:45.500 324 12495.67 29.85 55306.68 88888.00 2007-11-20 21:24:45.625 324 12495.70 29.88 55306.68 88888.00 2007-11-20 21:24:45.750 324 12495.77 29.93 55306.68 88888.00 2007-11-20 21:24:45.875 324 12495.75 29.93 55306.72 88888.00 2007-11-20 21:24:46.000 324 12495.62 29.85 55306.65 88888.00 2007-11-20 21:24:46.125 324 12495.65 29.88 55306.68 88888.00 2007-11-20 21:24:46.250 324 12495.65 29.85 55306.62 88888.00 2007-11-20 21:24:46.375 324 12495.75 29.88 55306.68 88888.00 2007-11-20 21:24:46.500 324 12495.85 29.98 55306.70 88888.00 2007-11-20 21:24:46.625 324 12495.77 29.93 55306.72 88888.00 2007-11-20 21:24:46.750 324 12495.70 29.90 55306.68 88888.00 2007-11-20 21:24:46.875 324 12495.75 29.93 55306.68 88888.00 2007-11-20 21:24:47.000 324 12495.80 29.95 55306.70 88888.00 2007-11-20 21:24:47.125 324 12495.77 29.90 55306.70 88888.00 2007-11-20 21:24:47.250 324 12495.58 29.80 55306.68 88888.00 2007-11-20 21:24:47.375 324 12495.62 29.88 55306.70 88888.00 2007-11-20 21:24:47.500 324 12495.70 29.98 55306.68 88888.00 2007-11-20 21:24:47.625 324 12495.75 29.98 55306.68 88888.00 2007-11-20 21:24:47.750 324 12495.67 29.90 55306.65 88888.00 2007-11-20 21:24:47.875 324 12495.67 29.93 55306.68 88888.00 2007-11-20 21:24:48.000 324 12495.65 29.88 55306.70 88888.00 2007-11-20 21:24:48.125 324 12495.65 29.88 55306.70 88888.00 2007-11-20 21:24:48.250 324 12495.62 29.93 55306.75 88888.00 2007-11-20 21:24:48.375 324 12495.65 29.95 55306.75 88888.00 2007-11-20 21:24:48.500 324 12495.65 29.95 55306.72 88888.00 2007-11-20 21:24:48.625 324 12495.70 29.98 55306.75 88888.00 2007-11-20 21:24:48.750 324 12495.70 29.95 55306.78 88888.00 2007-11-20 21:24:48.875 324 12495.65 29.90 55306.75 88888.00 2007-11-20 21:24:49.000 324 12495.65 29.90 55306.72 88888.00 2007-11-20 21:24:49.125 324 12495.62 29.93 55306.75 88888.00 2007-11-20 21:24:49.250 324 12495.58 29.77 55306.72 88888.00 2007-11-20 21:24:49.375 324 12495.62 29.80 55306.72 88888.00 2007-11-20 21:24:49.500 324 12495.67 29.90 55306.75 88888.00 2007-11-20 21:24:49.625 324 12495.62 29.88 55306.75 88888.00 2007-11-20 21:24:49.750 324 12495.60 29.85 55306.75 88888.00 2007-11-20 21:24:49.875 324 12495.67 29.90 55306.72 88888.00 2007-11-20 21:24:50.000 324 12495.75 29.82 55306.70 88888.00 2007-11-20 21:24:50.125 324 12495.73 29.82 55306.78 88888.00 2007-11-20 21:24:50.250 324 12495.65 29.85 55306.78 88888.00 2007-11-20 21:24:50.375 324 12495.67 29.80 55306.75 88888.00 2007-11-20 21:24:50.500 324 12495.65 29.75 55306.72 88888.00 2007-11-20 21:24:50.625 324 12495.75 29.88 55306.80 88888.00 2007-11-20 21:24:50.750 324 12495.67 29.88 55306.78 88888.00 2007-11-20 21:24:50.875 324 12495.67 29.82 55306.72 88888.00 2007-11-20 21:24:51.000 324 12495.67 29.77 55306.72 88888.00 2007-11-20 21:24:51.125 324 12495.77 29.80 55306.78 88888.00 2007-11-20 21:24:51.250 324 12495.75 29.80 55306.78 88888.00 2007-11-20 21:24:51.375 324 12495.70 29.77 55306.75 88888.00 2007-11-20 21:24:51.500 324 12495.70 29.77 55306.80 88888.00 2007-11-20 21:24:51.625 324 12495.70 29.85 55306.82 88888.00 2007-11-20 21:24:51.750 324 12495.70 29.88 55306.85 88888.00 2007-11-20 21:24:51.875 324 12495.77 29.82 55306.82 88888.00 2007-11-20 21:24:52.000 324 12495.77 29.82 55306.82 88888.00 2007-11-20 21:24:52.125 324 12495.75 29.85 55306.85 88888.00 2007-11-20 21:24:52.250 324 12495.73 29.82 55306.85 88888.00 2007-11-20 21:24:52.375 324 12495.73 29.82 55306.82 88888.00 2007-11-20 21:24:52.500 324 12495.70 29.82 55306.80 88888.00 2007-11-20 21:24:52.625 324 12495.70 29.80 55306.80 88888.00 2007-11-20 21:24:52.750 324 12495.70 29.77 55306.82 88888.00 2007-11-20 21:24:52.875 324 12495.73 29.82 55306.82 88888.00 2007-11-20 21:24:53.000 324 12495.77 29.85 55306.82 88888.00 2007-11-20 21:24:53.125 324 12495.77 29.80 55306.80 88888.00 2007-11-20 21:24:53.250 324 12495.70 29.80 55306.80 88888.00 2007-11-20 21:24:53.375 324 12495.77 29.88 55306.82 88888.00 2007-11-20 21:24:53.500 324 12495.75 29.88 55306.80 88888.00 2007-11-20 21:24:53.625 324 12495.73 29.85 55306.80 88888.00 2007-11-20 21:24:53.750 324 12495.73 29.82 55306.78 88888.00 2007-11-20 21:24:53.875 324 12495.70 29.77 55306.78 88888.00 2007-11-20 21:24:54.000 324 12495.73 29.77 55306.78 88888.00 2007-11-20 21:24:54.125 324 12495.77 29.80 55306.78 88888.00 2007-11-20 21:24:54.250 324 12495.88 29.85 55306.80 88888.00 2007-11-20 21:24:54.375 324 12495.88 29.82 55306.78 88888.00 2007-11-20 21:24:54.500 324 12495.77 29.80 55306.75 88888.00 2007-11-20 21:24:54.625 324 12495.77 29.90 55306.80 88888.00 2007-11-20 21:24:54.750 324 12495.80 29.90 55306.80 88888.00 2007-11-20 21:24:54.875 324 12495.85 29.93 55306.82 88888.00 2007-11-20 21:24:55.000 324 12495.85 29.85 55306.78 88888.00 2007-11-20 21:24:55.125 324 12495.83 29.77 55306.78 88888.00 2007-11-20 21:24:55.250 324 12495.88 29.88 55306.82 88888.00 2007-11-20 21:24:55.375 324 12495.88 29.90 55306.80 88888.00 2007-11-20 21:24:55.500 324 12495.83 29.88 55306.80 88888.00 2007-11-20 21:24:55.625 324 12495.80 29.95 55306.85 88888.00 2007-11-20 21:24:55.750 324 12495.83 29.98 55306.82 88888.00 2007-11-20 21:24:55.875 324 12495.88 29.90 55306.85 88888.00 2007-11-20 21:24:56.000 324 12495.92 29.90 55306.80 88888.00 2007-11-20 21:24:56.125 324 12495.90 29.95 55306.80 88888.00 2007-11-20 21:24:56.250 324 12495.95 29.98 55306.80 88888.00 2007-11-20 21:24:56.375 324 12495.95 29.98 55306.85 88888.00 2007-11-20 21:24:56.500 324 12495.90 29.90 55306.82 88888.00 2007-11-20 21:24:56.625 324 12495.85 29.88 55306.85 88888.00 2007-11-20 21:24:56.750 324 12495.88 29.93 55306.90 88888.00 2007-11-20 21:24:56.875 324 12495.90 30.00 55306.90 88888.00 2007-11-20 21:24:57.000 324 12495.92 30.02 55306.90 88888.00 2007-11-20 21:24:57.125 324 12495.90 29.95 55306.88 88888.00 2007-11-20 21:24:57.250 324 12495.80 29.98 55306.85 88888.00 2007-11-20 21:24:57.375 324 12495.77 29.98 55306.88 88888.00 2007-11-20 21:24:57.500 324 12495.80 30.00 55306.88 88888.00 2007-11-20 21:24:57.625 324 12495.80 29.98 55306.85 88888.00 2007-11-20 21:24:57.750 324 12495.83 29.98 55306.82 88888.00 2007-11-20 21:24:57.875 324 12495.80 29.98 55306.85 88888.00 2007-11-20 21:24:58.000 324 12495.75 29.98 55306.82 88888.00 2007-11-20 21:24:58.125 324 12495.77 30.07 55306.85 88888.00 2007-11-20 21:24:58.250 324 12495.83 30.10 55306.85 88888.00 2007-11-20 21:24:58.375 324 12495.85 30.10 55306.82 88888.00 2007-11-20 21:24:58.500 324 12495.80 30.12 55306.82 88888.00 2007-11-20 21:24:58.625 324 12495.75 30.07 55306.82 88888.00 2007-11-20 21:24:58.750 324 12495.77 30.05 55306.82 88888.00 2007-11-20 21:24:58.875 324 12495.80 30.10 55306.88 88888.00 2007-11-20 21:24:59.000 324 12495.77 30.12 55306.88 88888.00 2007-11-20 21:24:59.125 324 12495.80 30.15 55306.90 88888.00 2007-11-20 21:24:59.250 324 12495.77 30.12 55306.90 88888.00 2007-11-20 21:24:59.375 324 12495.75 30.10 55306.88 88888.00 2007-11-20 21:24:59.500 324 12495.70 30.12 55306.85 88888.00 2007-11-20 21:24:59.625 324 12495.83 30.12 55306.85 88888.00 2007-11-20 21:24:59.750 324 12495.77 30.07 55306.85 88888.00 2007-11-20 21:24:59.875 324 12495.77 30.10 55306.88 88888.00 2007-11-20 21:25:00.000 324 12495.85 30.10 55306.88 88888.00 2007-11-20 21:25:00.125 324 12495.90 30.10 55306.88 88888.00 2007-11-20 21:25:00.250 324 12495.83 30.18 55306.88 88888.00 2007-11-20 21:25:00.375 324 12495.77 30.18 55306.88 88888.00 2007-11-20 21:25:00.500 324 12495.73 30.18 55306.90 88888.00 2007-11-20 21:25:00.625 324 12495.77 30.20 55306.95 88888.00 2007-11-20 21:25:00.750 324 12495.85 30.25 55306.97 88888.00 2007-11-20 21:25:00.875 324 12495.88 30.30 55306.93 88888.00 2007-11-20 21:25:01.000 324 12495.85 30.25 55306.93 88888.00 2007-11-20 21:25:01.125 324 12495.75 30.18 55306.90 88888.00 2007-11-20 21:25:01.250 324 12495.67 30.15 55306.88 88888.00 2007-11-20 21:25:01.375 324 12495.62 30.18 55306.90 88888.00 2007-11-20 21:25:01.500 324 12495.65 30.25 55306.90 88888.00 2007-11-20 21:25:01.625 324 12495.65 30.25 55306.93 88888.00 2007-11-20 21:25:01.750 324 12495.65 30.30 55306.95 88888.00 2007-11-20 21:25:01.875 324 12495.75 30.32 55306.93 88888.00 2007-11-20 21:25:02.000 324 12495.67 30.25 55306.90 88888.00 2007-11-20 21:25:02.125 324 12495.60 30.23 55306.93 88888.00 2007-11-20 21:25:02.250 324 12495.62 30.25 55306.97 88888.00 2007-11-20 21:25:02.375 324 12495.62 30.32 55306.97 88888.00 2007-11-20 21:25:02.500 324 12495.62 30.27 55307.00 88888.00 2007-11-20 21:25:02.625 324 12495.60 30.25 55306.95 88888.00 2007-11-20 21:25:02.750 324 12495.65 30.27 55306.97 88888.00 2007-11-20 21:25:02.875 324 12495.65 30.30 55307.00 88888.00 2007-11-20 21:25:03.000 324 12495.65 30.30 55307.00 88888.00 2007-11-20 21:25:03.125 324 12495.67 30.25 55307.00 88888.00 2007-11-20 21:25:03.250 324 12495.62 30.23 55306.95 88888.00 2007-11-20 21:25:03.375 324 12495.60 30.27 55306.95 88888.00 2007-11-20 21:25:03.500 324 12495.60 30.27 55307.00 88888.00 2007-11-20 21:25:03.625 324 12495.60 30.25 55306.95 88888.00 2007-11-20 21:25:03.750 324 12495.60 30.32 55306.95 88888.00 2007-11-20 21:25:03.875 324 12495.58 30.32 55306.97 88888.00 2007-11-20 21:25:04.000 324 12495.58 30.25 55306.97 88888.00 2007-11-20 21:25:04.125 324 12495.55 30.20 55306.97 88888.00 2007-11-20 21:25:04.250 324 12495.58 30.23 55306.97 88888.00 2007-11-20 21:25:04.375 324 12495.55 30.25 55307.00 88888.00 2007-11-20 21:25:04.500 324 12495.55 30.30 55307.05 88888.00 2007-11-20 21:25:04.625 324 12495.60 30.30 55307.03 88888.00 2007-11-20 21:25:04.750 324 12495.60 30.25 55306.97 88888.00 2007-11-20 21:25:04.875 324 12495.62 30.30 55307.03 88888.00 2007-11-20 21:25:05.000 324 12495.70 30.38 55307.03 88888.00 2007-11-20 21:25:05.125 324 12495.62 30.35 55307.03 88888.00 2007-11-20 21:25:05.250 324 12495.52 30.20 55307.00 88888.00 2007-11-20 21:25:05.375 324 12495.52 30.20 55307.03 88888.00 2007-11-20 21:25:05.500 324 12495.60 30.30 55307.03 88888.00 2007-11-20 21:25:05.625 324 12495.62 30.30 55307.03 88888.00 2007-11-20 21:25:05.750 324 12495.62 30.25 55307.03 88888.00 2007-11-20 21:25:05.875 324 12495.58 30.30 55307.03 88888.00 2007-11-20 21:25:06.000 324 12495.52 30.30 55307.00 88888.00 2007-11-20 21:25:06.125 324 12495.50 30.32 55307.00 88888.00 2007-11-20 21:25:06.250 324 12495.48 30.27 55307.00 88888.00 2007-11-20 21:25:06.375 324 12495.50 30.30 55307.00 88888.00 2007-11-20 21:25:06.500 324 12495.55 30.35 55307.05 88888.00 2007-11-20 21:25:06.625 324 12495.55 30.38 55307.10 88888.00 2007-11-20 21:25:06.750 324 12495.48 30.38 55307.10 88888.00 2007-11-20 21:25:06.875 324 12495.45 30.38 55307.05 88888.00 2007-11-20 21:25:07.000 324 12495.48 30.35 55307.05 88888.00 2007-11-20 21:25:07.125 324 12495.45 30.32 55307.03 88888.00 2007-11-20 21:25:07.250 324 12495.45 30.30 55307.00 88888.00 2007-11-20 21:25:07.375 324 12495.50 30.35 55307.03 88888.00 2007-11-20 21:25:07.500 324 12495.58 30.35 55307.03 88888.00 2007-11-20 21:25:07.625 324 12495.65 30.40 55307.07 88888.00 2007-11-20 21:25:07.750 324 12495.62 30.45 55307.10 88888.00 2007-11-20 21:25:07.875 324 12495.52 30.40 55307.07 88888.00 2007-11-20 21:25:08.000 324 12495.42 30.32 55307.03 88888.00 2007-11-20 21:25:08.125 324 12495.45 30.32 55307.05 88888.00 2007-11-20 21:25:08.250 324 12495.52 30.38 55307.07 88888.00 2007-11-20 21:25:08.375 324 12495.52 30.32 55307.07 88888.00 2007-11-20 21:25:08.500 324 12495.45 30.32 55307.05 88888.00 2007-11-20 21:25:08.625 324 12495.45 30.38 55307.10 88888.00 2007-11-20 21:25:08.750 324 12495.45 30.32 55307.05 88888.00 2007-11-20 21:25:08.875 324 12495.48 30.35 55307.07 88888.00 2007-11-20 21:25:09.000 324 12495.50 30.40 55307.05 88888.00 2007-11-20 21:25:09.125 324 12495.58 30.48 55307.10 88888.00 2007-11-20 21:25:09.250 324 12495.60 30.48 55307.15 88888.00 2007-11-20 21:25:09.375 324 12495.62 30.45 55307.10 88888.00 2007-11-20 21:25:09.500 324 12495.62 30.45 55307.07 88888.00 2007-11-20 21:25:09.625 324 12495.67 30.45 55307.10 88888.00 2007-11-20 21:25:09.750 324 12495.58 30.40 55307.07 88888.00 2007-11-20 21:25:09.875 324 12495.52 30.43 55307.10 88888.00 2007-11-20 21:25:10.000 324 12495.55 30.50 55307.10 88888.00 2007-11-20 21:25:10.125 324 12495.62 30.48 55307.10 88888.00 2007-11-20 21:25:10.250 324 12495.60 30.45 55307.10 88888.00 2007-11-20 21:25:10.375 324 12495.60 30.45 55307.07 88888.00 2007-11-20 21:25:10.500 324 12495.62 30.48 55307.07 88888.00 2007-11-20 21:25:10.625 324 12495.65 30.48 55307.05 88888.00 2007-11-20 21:25:10.750 324 12495.65 30.50 55307.05 88888.00 2007-11-20 21:25:10.875 324 12495.67 30.52 55307.05 88888.00 2007-11-20 21:25:11.000 324 12495.65 30.50 55307.03 88888.00 2007-11-20 21:25:11.125 324 12495.60 30.55 55307.07 88888.00 2007-11-20 21:25:11.250 324 12495.60 30.60 55307.10 88888.00 2007-11-20 21:25:11.375 324 12495.62 30.52 55307.05 88888.00 2007-11-20 21:25:11.500 324 12495.60 30.55 55307.03 88888.00 2007-11-20 21:25:11.625 324 12495.67 30.57 55307.05 88888.00 2007-11-20 21:25:11.750 324 12495.67 30.55 55307.05 88888.00 2007-11-20 21:25:11.875 324 12495.60 30.50 55307.03 88888.00 2007-11-20 21:25:12.000 324 12495.67 30.60 55307.07 88888.00 2007-11-20 21:25:12.125 324 12495.70 30.62 55307.07 88888.00 2007-11-20 21:25:12.250 324 12495.67 30.55 55307.07 88888.00 2007-11-20 21:25:12.375 324 12495.80 30.62 55307.10 88888.00 2007-11-20 21:25:12.500 324 12495.80 30.62 55307.10 88888.00 2007-11-20 21:25:12.625 324 12495.77 30.62 55307.07 88888.00 2007-11-20 21:25:12.750 324 12495.73 30.65 55307.05 88888.00 2007-11-20 21:25:12.875 324 12495.73 30.65 55307.07 88888.00 2007-11-20 21:25:13.000 324 12495.70 30.70 55307.07 88888.00 2007-11-20 21:25:13.125 324 12495.70 30.68 55307.07 88888.00 2007-11-20 21:25:13.250 324 12495.58 30.62 55307.05 88888.00 2007-11-20 21:25:13.375 324 12495.67 30.73 55307.07 88888.00 2007-11-20 21:25:13.500 324 12495.67 30.70 55307.07 88888.00 2007-11-20 21:25:13.625 324 12495.75 30.73 55307.10 88888.00 2007-11-20 21:25:13.750 324 12495.80 30.70 55307.12 88888.00 2007-11-20 21:25:13.875 324 12495.77 30.73 55307.12 88888.00 2007-11-20 21:25:14.000 324 12495.73 30.70 55307.10 88888.00 2007-11-20 21:25:14.125 324 12495.75 30.73 55307.10 88888.00 2007-11-20 21:25:14.250 324 12495.83 30.75 55307.12 88888.00 2007-11-20 21:25:14.375 324 12495.83 30.70 55307.10 88888.00 2007-11-20 21:25:14.500 324 12495.83 30.73 55307.07 88888.00 2007-11-20 21:25:14.625 324 12495.80 30.73 55307.07 88888.00 2007-11-20 21:25:14.750 324 12495.80 30.75 55307.07 88888.00 2007-11-20 21:25:14.875 324 12495.80 30.80 55307.10 88888.00 2007-11-20 21:25:15.000 324 12495.83 30.80 55307.10 88888.00 2007-11-20 21:25:15.125 324 12495.88 30.85 55307.10 88888.00 2007-11-20 21:25:15.250 324 12495.85 30.90 55307.07 88888.00 2007-11-20 21:25:15.375 324 12495.90 30.88 55307.10 88888.00 2007-11-20 21:25:15.500 324 12495.92 30.85 55307.07 88888.00 2007-11-20 21:25:15.625 324 12495.95 30.85 55307.07 88888.00 2007-11-20 21:25:15.750 324 12495.92 30.85 55307.07 88888.00 2007-11-20 21:25:15.875 324 12495.92 30.90 55307.07 88888.00 2007-11-20 21:25:16.000 324 12495.85 30.88 55307.07 88888.00 2007-11-20 21:25:16.125 324 12495.83 30.88 55307.10 88888.00 2007-11-20 21:25:16.250 324 12495.85 30.85 55307.10 88888.00 2007-11-20 21:25:16.375 324 12495.95 30.93 55307.12 88888.00 2007-11-20 21:25:16.500 324 12495.92 30.90 55307.12 88888.00 2007-11-20 21:25:16.625 324 12495.88 30.88 55307.12 88888.00 2007-11-20 21:25:16.750 324 12495.85 30.82 55307.12 88888.00 2007-11-20 21:25:16.875 324 12495.95 30.80 55307.10 88888.00 2007-11-20 21:25:17.000 324 12495.95 30.85 55307.10 88888.00 2007-11-20 21:25:17.125 324 12495.85 30.93 55307.12 88888.00 2007-11-20 21:25:17.250 324 12495.77 30.90 55307.10 88888.00 2007-11-20 21:25:17.375 324 12495.80 30.82 55307.07 88888.00 2007-11-20 21:25:17.500 324 12495.92 30.85 55307.10 88888.00 2007-11-20 21:25:17.625 324 12495.92 30.90 55307.12 88888.00 2007-11-20 21:25:17.750 324 12495.90 30.93 55307.12 88888.00 2007-11-20 21:25:17.875 324 12495.90 30.90 55307.05 88888.00 2007-11-20 21:25:18.000 324 12495.80 30.82 55307.03 88888.00 2007-11-20 21:25:18.125 324 12495.77 30.88 55307.07 88888.00 2007-11-20 21:25:18.250 324 12495.73 30.90 55307.12 88888.00 2007-11-20 21:25:18.375 324 12495.77 30.93 55307.15 88888.00 2007-11-20 21:25:18.500 324 12495.77 30.90 55307.15 88888.00 2007-11-20 21:25:18.625 324 12495.75 30.93 55307.15 88888.00 2007-11-20 21:25:18.750 324 12495.73 30.93 55307.18 88888.00 2007-11-20 21:25:18.875 324 12495.75 30.95 55307.15 88888.00 2007-11-20 21:25:19.000 324 12495.80 30.98 55307.15 88888.00 2007-11-20 21:25:19.125 324 12495.83 31.00 55307.18 88888.00 2007-11-20 21:25:19.250 324 12495.67 30.88 55307.18 88888.00 2007-11-20 21:25:19.375 324 12495.65 30.88 55307.15 88888.00 2007-11-20 21:25:19.500 324 12495.67 30.88 55307.15 88888.00 2007-11-20 21:25:19.625 324 12495.70 30.93 55307.18 88888.00 2007-11-20 21:25:19.750 324 12495.75 30.90 55307.15 88888.00 2007-11-20 21:25:19.875 324 12495.75 30.90 55307.15 88888.00 2007-11-20 21:25:20.000 324 12495.73 30.88 55307.18 88888.00 2007-11-20 21:25:20.125 324 12495.73 30.90 55307.18 88888.00 2007-11-20 21:25:20.250 324 12495.73 30.95 55307.22 88888.00 2007-11-20 21:25:20.375 324 12495.83 31.02 55307.20 88888.00 2007-11-20 21:25:20.500 324 12495.83 30.95 55307.20 88888.00 2007-11-20 21:25:20.625 324 12495.77 30.93 55307.22 88888.00 2007-11-20 21:25:20.750 324 12495.83 30.95 55307.22 88888.00 2007-11-20 21:25:20.875 324 12495.80 30.93 55307.20 88888.00 2007-11-20 21:25:21.000 324 12495.77 30.93 55307.22 88888.00 2007-11-20 21:25:21.125 324 12495.75 30.93 55307.22 88888.00 2007-11-20 21:25:21.250 324 12495.73 30.95 55307.22 88888.00 2007-11-20 21:25:21.375 324 12495.75 30.98 55307.25 88888.00 2007-11-20 21:25:21.500 324 12495.73 30.93 55307.22 88888.00 2007-11-20 21:25:21.625 324 12495.75 30.98 55307.25 88888.00 2007-11-20 21:25:21.750 324 12495.80 30.98 55307.25 88888.00 2007-11-20 21:25:21.875 324 12495.75 30.90 55307.25 88888.00 2007-11-20 21:25:22.000 324 12495.73 30.88 55307.22 88888.00 2007-11-20 21:25:22.125 324 12495.77 30.90 55307.25 88888.00 2007-11-20 21:25:22.250 324 12495.67 30.85 55307.25 88888.00 2007-11-20 21:25:22.375 324 12495.65 30.85 55307.22 88888.00 2007-11-20 21:25:22.500 324 12495.67 30.85 55307.22 88888.00 2007-11-20 21:25:22.625 324 12495.70 30.88 55307.25 88888.00 2007-11-20 21:25:22.750 324 12495.67 30.93 55307.28 88888.00 2007-11-20 21:25:22.875 324 12495.67 30.90 55307.25 88888.00 2007-11-20 21:25:23.000 324 12495.58 30.88 55307.25 88888.00 2007-11-20 21:25:23.125 324 12495.52 30.93 55307.28 88888.00 2007-11-20 21:25:23.250 324 12495.58 30.95 55307.32 88888.00 2007-11-20 21:25:23.375 324 12495.60 30.98 55307.30 88888.00 2007-11-20 21:25:23.500 324 12495.65 30.98 55307.32 88888.00 2007-11-20 21:25:23.625 324 12495.60 30.95 55307.32 88888.00 2007-11-20 21:25:23.750 324 12495.50 30.90 55307.32 88888.00 2007-11-20 21:25:23.875 324 12495.48 30.90 55307.32 88888.00 2007-11-20 21:25:24.000 324 12495.50 30.90 55307.32 88888.00 2007-11-20 21:25:24.125 324 12495.58 30.95 55307.32 88888.00 2007-11-20 21:25:24.250 324 12495.55 30.98 55307.35 88888.00 2007-11-20 21:25:24.375 324 12495.62 31.00 55307.35 88888.00 2007-11-20 21:25:24.500 324 12495.60 30.95 55307.32 88888.00 2007-11-20 21:25:24.625 324 12495.52 30.85 55307.30 88888.00 2007-11-20 21:25:24.750 324 12495.50 30.82 55307.28 88888.00 2007-11-20 21:25:24.875 324 12495.58 30.90 55307.30 88888.00 2007-11-20 21:25:25.000 324 12495.60 30.95 55307.32 88888.00 2007-11-20 21:25:25.125 324 12495.65 30.93 55307.32 88888.00 2007-11-20 21:25:25.250 324 12495.58 30.82 55307.28 88888.00 2007-11-20 21:25:25.375 324 12495.58 30.82 55307.28 88888.00 2007-11-20 21:25:25.500 324 12495.62 30.93 55307.30 88888.00 2007-11-20 21:25:25.625 324 12495.60 31.00 55307.30 88888.00 2007-11-20 21:25:25.750 324 12495.62 30.98 55307.28 88888.00 2007-11-20 21:25:25.875 324 12495.67 31.00 55307.30 88888.00 2007-11-20 21:25:26.000 324 12495.62 30.95 55307.32 88888.00 2007-11-20 21:25:26.125 324 12495.65 30.98 55307.35 88888.00 2007-11-20 21:25:26.250 324 12495.70 31.05 55307.35 88888.00 2007-11-20 21:25:26.375 324 12495.73 31.07 55307.35 88888.00 2007-11-20 21:25:26.500 324 12495.67 31.02 55307.32 88888.00 2007-11-20 21:25:26.625 324 12495.67 30.95 55307.35 88888.00 2007-11-20 21:25:26.750 324 12495.65 30.95 55307.35 88888.00 2007-11-20 21:25:26.875 324 12495.65 30.98 55307.35 88888.00 2007-11-20 21:25:27.000 324 12495.70 30.98 55307.32 88888.00 2007-11-20 21:25:27.125 324 12495.77 30.90 55307.30 88888.00 2007-11-20 21:25:27.250 324 12495.80 30.90 55307.32 88888.00 2007-11-20 21:25:27.375 324 12495.83 30.93 55307.30 88888.00 2007-11-20 21:25:27.500 324 12495.80 30.93 55307.30 88888.00 2007-11-20 21:25:27.625 324 12495.77 30.85 55307.28 88888.00 2007-11-20 21:25:27.750 324 12495.80 30.85 55307.30 88888.00 2007-11-20 21:25:27.875 324 12495.83 30.93 55307.30 88888.00 2007-11-20 21:25:28.000 324 12495.90 30.93 55307.30 88888.00 2007-11-20 21:25:28.125 324 12495.95 30.93 55307.32 88888.00 2007-11-20 21:25:28.250 324 12495.85 30.85 55307.28 88888.00 2007-11-20 21:25:28.375 324 12495.83 30.85 55307.28 88888.00 2007-11-20 21:25:28.500 324 12495.90 30.93 55307.32 88888.00 2007-11-20 21:25:28.625 324 12495.98 31.02 55307.38 88888.00 2007-11-20 21:25:28.750 324 12496.00 31.02 55307.35 88888.00 2007-11-20 21:25:28.875 324 12496.02 31.00 55307.30 88888.00 2007-11-20 21:25:29.000 324 12496.05 30.93 55307.28 88888.00 2007-11-20 21:25:29.125 324 12495.98 30.90 55307.28 88888.00 2007-11-20 21:25:29.250 324 12495.88 30.93 55307.30 88888.00 2007-11-20 21:25:29.375 324 12495.95 30.98 55307.32 88888.00 2007-11-20 21:25:29.500 324 12496.00 30.98 55307.32 88888.00 2007-11-20 21:25:29.625 324 12496.02 30.95 55307.30 88888.00 2007-11-20 21:25:29.750 324 12496.02 30.93 55307.28 88888.00 2007-11-20 21:25:29.875 324 12495.98 30.88 55307.25 88888.00 2007-11-20 21:25:30.000 324 12496.00 30.85 55307.25 88888.00 2007-11-20 21:25:30.125 324 12496.08 30.88 55307.32 88888.00 2007-11-20 21:25:30.250 324 12496.12 30.93 55307.30 88888.00 2007-11-20 21:25:30.375 324 12496.08 30.93 55307.30 88888.00 2007-11-20 21:25:30.500 324 12496.08 30.93 55307.30 88888.00 2007-11-20 21:25:30.625 324 12496.17 30.98 55307.30 88888.00 2007-11-20 21:25:30.750 324 12496.23 30.95 55307.30 88888.00 2007-11-20 21:25:30.875 324 12496.23 30.95 55307.25 88888.00 2007-11-20 21:25:31.000 324 12496.17 30.90 55307.28 88888.00 2007-11-20 21:25:31.125 324 12496.20 30.93 55307.32 88888.00 2007-11-20 21:25:31.250 324 12496.17 30.90 55307.32 88888.00 2007-11-20 21:25:31.375 324 12496.17 30.93 55307.32 88888.00 2007-11-20 21:25:31.500 324 12496.23 30.90 55307.35 88888.00 2007-11-20 21:25:31.625 324 12496.27 30.88 55307.35 88888.00 2007-11-20 21:25:31.750 324 12496.35 30.90 55307.32 88888.00 2007-11-20 21:25:31.875 324 12496.35 30.93 55307.30 88888.00 2007-11-20 21:25:32.000 324 12496.33 30.85 55307.28 88888.00 2007-11-20 21:25:32.125 324 12496.30 30.82 55307.30 88888.00 2007-11-20 21:25:32.250 324 12496.35 30.80 55307.32 88888.00 2007-11-20 21:25:32.375 324 12496.35 30.80 55307.35 88888.00 2007-11-20 21:25:32.500 324 12496.35 30.80 55307.32 88888.00 2007-11-20 21:25:32.625 324 12496.27 30.82 55307.30 88888.00 2007-11-20 21:25:32.750 324 12496.27 30.82 55307.30 88888.00 2007-11-20 21:25:32.875 324 12496.38 30.80 55307.30 88888.00 2007-11-20 21:25:33.000 324 12496.45 30.80 55307.30 88888.00 2007-11-20 21:25:33.125 324 12496.35 30.77 55307.32 88888.00 2007-11-20 21:25:33.250 324 12496.33 30.73 55307.32 88888.00 2007-11-20 21:25:33.375 324 12496.42 30.77 55307.30 88888.00 2007-11-20 21:25:33.500 324 12496.45 30.73 55307.30 88888.00 2007-11-20 21:25:33.625 324 12496.42 30.70 55307.28 88888.00 2007-11-20 21:25:33.750 324 12496.42 30.68 55307.28 88888.00 2007-11-20 21:25:33.875 324 12496.45 30.65 55307.28 88888.00 2007-11-20 21:25:34.000 324 12496.48 30.60 55307.28 88888.00 2007-11-20 21:25:34.125 324 12496.50 30.65 55307.30 88888.00 2007-11-20 21:25:34.250 324 12496.48 30.68 55307.35 88888.00 2007-11-20 21:25:34.375 324 12496.45 30.68 55307.32 88888.00 2007-11-20 21:25:34.500 324 12496.42 30.65 55307.30 88888.00 2007-11-20 21:25:34.625 324 12496.45 30.62 55307.30 88888.00 2007-11-20 21:25:34.750 324 12496.52 30.65 55307.30 88888.00 2007-11-20 21:25:34.875 324 12496.52 30.62 55307.30 88888.00 2007-11-20 21:25:35.000 324 12496.50 30.57 55307.28 88888.00 2007-11-20 21:25:35.125 324 12496.50 30.55 55307.28 88888.00 2007-11-20 21:25:35.250 324 12496.55 30.65 55307.35 88888.00 2007-11-20 21:25:35.375 324 12496.55 30.68 55307.38 88888.00 2007-11-20 21:25:35.500 324 12496.58 30.60 55307.38 88888.00 2007-11-20 21:25:35.625 324 12496.50 30.55 55307.38 88888.00 2007-11-20 21:25:35.750 324 12496.42 30.55 55307.35 88888.00 2007-11-20 21:25:35.875 324 12496.50 30.62 55307.40 88888.00 2007-11-20 21:25:36.000 324 12496.52 30.60 55307.35 88888.00 2007-11-20 21:25:36.125 324 12496.45 30.52 55307.38 88888.00 2007-11-20 21:25:36.250 324 12496.48 30.52 55307.38 88888.00 2007-11-20 21:25:36.375 324 12496.48 30.48 55307.35 88888.00 2007-11-20 21:25:36.500 324 12496.48 30.45 55307.35 88888.00 2007-11-20 21:25:36.625 324 12496.58 30.50 55307.35 88888.00 2007-11-20 21:25:36.750 324 12496.60 30.48 55307.35 88888.00 2007-11-20 21:25:36.875 324 12496.52 30.38 55307.30 88888.00 2007-11-20 21:25:37.000 324 12496.55 30.30 55307.30 88888.00 2007-11-20 21:25:37.125 324 12496.55 30.32 55307.32 88888.00 2007-11-20 21:25:37.250 324 12496.52 30.35 55307.35 88888.00 2007-11-20 21:25:37.375 324 12496.52 30.40 55307.38 88888.00 2007-11-20 21:25:37.500 324 12496.55 30.45 55307.38 88888.00 2007-11-20 21:25:37.625 324 12496.55 30.38 55307.35 88888.00 2007-11-20 21:25:37.750 324 12496.55 30.27 55307.35 88888.00 2007-11-20 21:25:37.875 324 12496.60 30.32 55307.40 88888.00 2007-11-20 21:25:38.000 324 12496.60 30.30 55307.40 88888.00 2007-11-20 21:25:38.125 324 12496.58 30.30 55307.40 88888.00 2007-11-20 21:25:38.250 324 12496.50 30.30 55307.40 88888.00 2007-11-20 21:25:38.375 324 12496.48 30.30 55307.40 88888.00 2007-11-20 21:25:38.500 324 12496.58 30.32 55307.43 88888.00 2007-11-20 21:25:38.625 324 12496.62 30.40 55307.40 88888.00 2007-11-20 21:25:38.750 324 12496.60 30.40 55307.40 88888.00 2007-11-20 21:25:38.875 324 12496.55 30.32 55307.43 88888.00 2007-11-20 21:25:39.000 324 12496.58 30.32 55307.45 88888.00 2007-11-20 21:25:39.125 324 12496.58 30.38 55307.47 88888.00 2007-11-20 21:25:39.250 324 12496.45 30.35 55307.47 88888.00 2007-11-20 21:25:39.375 324 12496.48 30.30 55307.45 88888.00 2007-11-20 21:25:39.500 324 12496.52 30.25 55307.45 88888.00 2007-11-20 21:25:39.625 324 12496.58 30.23 55307.43 88888.00 2007-11-20 21:25:39.750 324 12496.52 30.25 55307.47 88888.00 2007-11-20 21:25:39.875 324 12496.52 30.25 55307.47 88888.00 2007-11-20 21:25:40.000 324 12496.55 30.20 55307.47 88888.00 2007-11-20 21:25:40.125 324 12496.62 30.20 55307.47 88888.00 2007-11-20 21:25:40.250 324 12496.58 30.20 55307.45 88888.00 2007-11-20 21:25:40.375 324 12496.48 30.18 55307.43 88888.00 2007-11-20 21:25:40.500 324 12496.60 30.23 55307.50 88888.00 2007-11-20 21:25:40.625 324 12496.67 30.23 55307.53 88888.00 2007-11-20 21:25:40.750 324 12496.62 30.18 55307.53 88888.00 2007-11-20 21:25:40.875 324 12496.55 30.10 55307.47 88888.00 2007-11-20 21:25:41.000 324 12496.60 30.18 55307.45 88888.00 2007-11-20 21:25:41.125 324 12496.62 30.20 55307.50 88888.00 2007-11-20 21:25:41.250 324 12496.62 30.15 55307.53 88888.00 2007-11-20 21:25:41.375 324 12496.70 30.18 55307.55 88888.00 2007-11-20 21:25:41.500 324 12496.67 30.18 55307.55 88888.00 2007-11-20 21:25:41.625 324 12496.65 30.20 55307.55 88888.00 2007-11-20 21:25:41.750 324 12496.60 30.12 55307.53 88888.00 2007-11-20 21:25:41.875 324 12496.48 30.05 55307.53 88888.00 2007-11-20 21:25:42.000 324 12496.45 30.05 55307.53 88888.00 2007-11-20 21:25:42.125 324 12496.50 30.07 55307.53 88888.00 2007-11-20 21:25:42.250 324 12496.58 30.05 55307.55 88888.00 2007-11-20 21:25:42.375 324 12496.67 30.07 55307.57 88888.00 2007-11-20 21:25:42.500 324 12496.65 30.07 55307.55 88888.00 2007-11-20 21:25:42.625 324 12496.55 30.02 55307.53 88888.00 2007-11-20 21:25:42.750 324 12496.45 30.00 55307.53 88888.00 2007-11-20 21:25:42.875 324 12496.40 29.98 55307.55 88888.00 2007-11-20 21:25:43.000 324 12496.38 29.98 55307.55 88888.00 2007-11-20 21:25:43.125 324 12496.45 30.02 55307.57 88888.00 2007-11-20 21:25:43.250 324 12496.48 30.00 55307.57 88888.00 2007-11-20 21:25:43.375 324 12496.48 29.95 55307.57 88888.00 2007-11-20 21:25:43.500 324 12496.48 30.00 55307.60 88888.00 2007-11-20 21:25:43.625 324 12496.58 30.00 55307.62 88888.00 2007-11-20 21:25:43.750 324 12496.58 30.00 55307.60 88888.00 2007-11-20 21:25:43.875 324 12496.55 30.00 55307.60 88888.00 2007-11-20 21:25:44.000 324 12496.52 29.98 55307.60 88888.00 2007-11-20 21:25:44.125 324 12496.48 29.88 55307.55 88888.00 2007-11-20 21:25:44.250 324 12496.48 29.85 55307.60 88888.00 2007-11-20 21:25:44.375 324 12496.50 29.90 55307.60 88888.00 2007-11-20 21:25:44.500 324 12496.50 29.95 55307.60 88888.00 2007-11-20 21:25:44.625 324 12496.50 29.88 55307.57 88888.00 2007-11-20 21:25:44.750 324 12496.42 29.77 55307.55 88888.00 2007-11-20 21:25:44.875 324 12496.50 29.77 55307.60 88888.00 2007-11-20 21:25:45.000 324 12496.55 29.82 55307.62 88888.00 2007-11-20 21:25:45.125 324 12496.58 29.82 55307.62 88888.00 2007-11-20 21:25:45.250 324 12496.58 29.85 55307.62 88888.00 2007-11-20 21:25:45.375 324 12496.65 29.88 55307.62 88888.00 2007-11-20 21:25:45.500 324 12496.62 29.85 55307.60 88888.00 2007-11-20 21:25:45.625 324 12496.58 29.82 55307.60 88888.00 2007-11-20 21:25:45.750 324 12496.60 29.85 55307.65 88888.00 2007-11-20 21:25:45.875 324 12496.58 29.82 55307.65 88888.00 2007-11-20 21:25:46.000 324 12496.52 29.77 55307.60 88888.00 2007-11-20 21:25:46.125 324 12496.58 29.80 55307.62 88888.00 2007-11-20 21:25:46.250 324 12496.65 29.88 55307.62 88888.00 2007-11-20 21:25:46.375 324 12496.55 29.82 55307.60 88888.00 2007-11-20 21:25:46.500 324 12496.52 29.75 55307.62 88888.00 2007-11-20 21:25:46.625 324 12496.42 29.75 55307.65 88888.00 2007-11-20 21:25:46.750 324 12496.38 29.68 55307.60 88888.00 2007-11-20 21:25:46.875 324 12496.52 29.75 55307.62 88888.00 2007-11-20 21:25:47.000 324 12496.60 29.75 55307.65 88888.00 2007-11-20 21:25:47.125 324 12496.58 29.75 55307.68 88888.00 2007-11-20 21:25:47.250 324 12496.60 29.77 55307.68 88888.00 2007-11-20 21:25:47.375 324 12496.58 29.77 55307.65 88888.00 2007-11-20 21:25:47.500 324 12496.65 29.77 55307.62 88888.00 2007-11-20 21:25:47.625 324 12496.62 29.75 55307.62 88888.00 2007-11-20 21:25:47.750 324 12496.62 29.68 55307.65 88888.00 2007-11-20 21:25:47.875 324 12496.60 29.65 55307.65 88888.00 2007-11-20 21:25:48.000 324 12496.60 29.70 55307.65 88888.00 2007-11-20 21:25:48.125 324 12496.50 29.68 55307.62 88888.00 2007-11-20 21:25:48.250 324 12496.58 29.70 55307.65 88888.00 2007-11-20 21:25:48.375 324 12496.65 29.70 55307.65 88888.00 2007-11-20 21:25:48.500 324 12496.62 29.65 55307.65 88888.00 2007-11-20 21:25:48.625 324 12496.58 29.65 55307.68 88888.00 2007-11-20 21:25:48.750 324 12496.55 29.62 55307.68 88888.00 2007-11-20 21:25:48.875 324 12496.48 29.60 55307.68 88888.00 2007-11-20 21:25:49.000 324 12496.48 29.62 55307.68 88888.00 2007-11-20 21:25:49.125 324 12496.48 29.65 55307.68 88888.00 2007-11-20 21:25:49.250 324 12496.45 29.62 55307.70 88888.00 2007-11-20 21:25:49.375 324 12496.52 29.65 55307.72 88888.00 2007-11-20 21:25:49.500 324 12496.55 29.68 55307.72 88888.00 2007-11-20 21:25:49.625 324 12496.55 29.70 55307.72 88888.00 2007-11-20 21:25:49.750 324 12496.55 29.65 55307.72 88888.00 2007-11-20 21:25:49.875 324 12496.55 29.60 55307.70 88888.00 2007-11-20 21:25:50.000 324 12496.50 29.57 55307.68 88888.00 2007-11-20 21:25:50.125 324 12496.50 29.52 55307.68 88888.00 2007-11-20 21:25:50.250 324 12496.48 29.57 55307.70 88888.00 2007-11-20 21:25:50.375 324 12496.42 29.60 55307.70 88888.00 2007-11-20 21:25:50.500 324 12496.42 29.65 55307.75 88888.00 2007-11-20 21:25:50.625 324 12496.42 29.65 55307.72 88888.00 2007-11-20 21:25:50.750 324 12496.38 29.57 55307.72 88888.00 2007-11-20 21:25:50.875 324 12496.45 29.62 55307.72 88888.00 2007-11-20 21:25:51.000 324 12496.45 29.65 55307.70 88888.00 2007-11-20 21:25:51.125 324 12496.42 29.62 55307.72 88888.00 2007-11-20 21:25:51.250 324 12496.42 29.57 55307.72 88888.00 2007-11-20 21:25:51.375 324 12496.35 29.52 55307.70 88888.00 2007-11-20 21:25:51.500 324 12496.33 29.55 55307.70 88888.00 2007-11-20 21:25:51.625 324 12496.30 29.60 55307.72 88888.00 2007-11-20 21:25:51.750 324 12496.35 29.57 55307.72 88888.00 2007-11-20 21:25:51.875 324 12496.40 29.55 55307.75 88888.00 2007-11-20 21:25:52.000 324 12496.45 29.57 55307.75 88888.00 2007-11-20 21:25:52.125 324 12496.50 29.62 55307.82 88888.00 2007-11-20 21:25:52.250 324 12496.45 29.62 55307.78 88888.00 2007-11-20 21:25:52.375 324 12496.42 29.62 55307.80 88888.00 2007-11-20 21:25:52.500 324 12496.42 29.60 55307.80 88888.00 2007-11-20 21:25:52.625 324 12496.42 29.60 55307.80 88888.00 2007-11-20 21:25:52.750 324 12496.38 29.62 55307.80 88888.00 2007-11-20 21:25:52.875 324 12496.35 29.57 55307.80 88888.00 2007-11-20 21:25:53.000 324 12496.40 29.55 55307.80 88888.00 2007-11-20 21:25:53.125 324 12496.40 29.55 55307.80 88888.00 2007-11-20 21:25:53.250 324 12496.35 29.55 55307.78 88888.00 2007-11-20 21:25:53.375 324 12496.35 29.57 55307.78 88888.00 2007-11-20 21:25:53.500 324 12496.33 29.60 55307.80 88888.00 2007-11-20 21:25:53.625 324 12496.33 29.60 55307.82 88888.00 2007-11-20 21:25:53.750 324 12496.38 29.57 55307.80 88888.00 2007-11-20 21:25:53.875 324 12496.35 29.60 55307.82 88888.00 2007-11-20 21:25:54.000 324 12496.30 29.62 55307.80 88888.00 2007-11-20 21:25:54.125 324 12496.20 29.57 55307.82 88888.00 2007-11-20 21:25:54.250 324 12496.27 29.55 55307.85 88888.00 2007-11-20 21:25:54.375 324 12496.27 29.52 55307.85 88888.00 2007-11-20 21:25:54.500 324 12496.23 29.55 55307.82 88888.00 2007-11-20 21:25:54.625 324 12496.23 29.60 55307.88 88888.00 2007-11-20 21:25:54.750 324 12496.27 29.57 55307.90 88888.00 2007-11-20 21:25:54.875 324 12496.23 29.57 55307.93 88888.00 2007-11-20 21:25:55.000 324 12496.25 29.57 55307.90 88888.00 2007-11-20 21:25:55.125 324 12496.35 29.62 55307.95 88888.00 2007-11-20 21:25:55.250 324 12496.23 29.57 55307.93 88888.00 2007-11-20 21:25:55.375 324 12496.17 29.57 55307.88 88888.00 2007-11-20 21:25:55.500 324 12496.20 29.62 55307.88 88888.00 2007-11-20 21:25:55.625 324 12496.20 29.62 55307.93 88888.00 2007-11-20 21:25:55.750 324 12496.20 29.62 55307.93 88888.00 2007-11-20 21:25:55.875 324 12496.15 29.57 55307.88 88888.00 2007-11-20 21:25:56.000 324 12496.15 29.52 55307.88 88888.00 2007-11-20 21:25:56.125 324 12496.23 29.57 55307.90 88888.00 2007-11-20 21:25:56.250 324 12496.25 29.65 55307.95 88888.00 2007-11-20 21:25:56.375 324 12496.27 29.68 55307.95 88888.00 2007-11-20 21:25:56.500 324 12496.20 29.62 55307.93 88888.00 2007-11-20 21:25:56.625 324 12496.15 29.65 55307.93 88888.00 2007-11-20 21:25:56.750 324 12496.17 29.62 55307.93 88888.00 2007-11-20 21:25:56.875 324 12496.17 29.68 55307.95 88888.00 2007-11-20 21:25:57.000 324 12496.20 29.68 55307.97 88888.00 2007-11-20 21:25:57.125 324 12496.08 29.62 55307.93 88888.00 2007-11-20 21:25:57.250 324 12496.02 29.60 55307.93 88888.00 2007-11-20 21:25:57.375 324 12496.15 29.68 55307.93 88888.00 2007-11-20 21:25:57.500 324 12496.20 29.68 55307.95 88888.00 2007-11-20 21:25:57.625 324 12496.15 29.65 55307.97 88888.00 2007-11-20 21:25:57.750 324 12496.17 29.65 55307.95 88888.00 2007-11-20 21:25:57.875 324 12496.15 29.65 55307.95 88888.00 2007-11-20 21:25:58.000 324 12496.17 29.65 55307.93 88888.00 2007-11-20 21:25:58.125 324 12496.20 29.70 55307.95 88888.00 2007-11-20 21:25:58.250 324 12496.15 29.60 55307.95 88888.00 2007-11-20 21:25:58.375 324 12496.17 29.62 55307.97 88888.00 2007-11-20 21:25:58.500 324 12496.23 29.70 55307.97 88888.00 2007-11-20 21:25:58.625 324 12496.23 29.73 55307.97 88888.00 2007-11-20 21:25:58.750 324 12496.12 29.60 55307.93 88888.00 2007-11-20 21:25:58.875 324 12496.05 29.57 55307.93 88888.00 2007-11-20 21:25:59.000 324 12496.10 29.62 55307.95 88888.00 2007-11-20 21:25:59.125 324 12496.15 29.62 55307.97 88888.00 2007-11-20 21:25:59.250 324 12496.12 29.62 55308.00 88888.00 2007-11-20 21:25:59.375 324 12496.08 29.65 55307.97 88888.00 2007-11-20 21:25:59.500 324 12496.10 29.65 55308.00 88888.00 2007-11-20 21:25:59.625 324 12496.05 29.65 55307.97 88888.00 2007-11-20 21:25:59.750 324 12496.08 29.70 55307.97 88888.00 2007-11-20 21:25:59.875 324 12496.08 29.65 55307.97 88888.00 2007-11-20 21:26:00.000 324 12496.08 29.65 55307.97 88888.00 2007-11-20 21:26:00.125 324 12496.05 29.68 55307.97 88888.00 2007-11-20 21:26:00.250 324 12496.02 29.68 55307.95 88888.00 2007-11-20 21:26:00.375 324 12496.00 29.65 55307.95 88888.00 2007-11-20 21:26:00.500 324 12495.92 29.65 55307.97 88888.00 2007-11-20 21:26:00.625 324 12495.98 29.73 55307.97 88888.00 2007-11-20 21:26:00.750 324 12496.02 29.80 55307.97 88888.00 2007-11-20 21:26:00.875 324 12496.05 29.85 55308.03 88888.00 2007-11-20 21:26:01.000 324 12495.98 29.73 55308.00 88888.00 2007-11-20 21:26:01.125 324 12495.98 29.73 55308.03 88888.00 2007-11-20 21:26:01.250 324 12496.02 29.82 55308.05 88888.00 2007-11-20 21:26:01.375 324 12496.02 29.82 55308.05 88888.00 2007-11-20 21:26:01.500 324 12495.98 29.80 55308.03 88888.00 2007-11-20 21:26:01.625 324 12495.98 29.80 55308.03 88888.00 2007-11-20 21:26:01.750 324 12495.95 29.73 55308.00 88888.00 2007-11-20 21:26:01.875 324 12495.90 29.75 55308.00 88888.00 2007-11-20 21:26:02.000 324 12495.92 29.75 55307.97 88888.00 2007-11-20 21:26:02.125 324 12496.00 29.80 55308.00 88888.00 2007-11-20 21:26:02.250 324 12496.05 29.80 55308.05 88888.00 2007-11-20 21:26:02.375 324 12496.10 29.82 55308.07 88888.00 2007-11-20 21:26:02.500 324 12496.02 29.75 55308.03 88888.00 2007-11-20 21:26:02.625 324 12495.95 29.75 55308.00 88888.00 2007-11-20 21:26:02.750 324 12495.90 29.80 55307.97 88888.00 2007-11-20 21:26:02.875 324 12495.90 29.80 55308.00 88888.00 2007-11-20 21:26:03.000 324 12495.90 29.77 55307.97 88888.00 2007-11-20 21:26:03.125 324 12495.90 29.88 55308.00 88888.00 2007-11-20 21:26:03.250 324 12495.95 29.88 55308.03 88888.00 2007-11-20 21:26:03.375 324 12496.00 29.88 55308.00 88888.00 2007-11-20 21:26:03.500 324 12496.00 29.85 55308.03 88888.00 2007-11-20 21:26:03.625 324 12495.98 29.90 55308.00 88888.00 2007-11-20 21:26:03.750 324 12495.98 29.93 55308.00 88888.00 2007-11-20 21:26:03.875 324 12495.95 29.88 55308.03 88888.00 2007-11-20 21:26:04.000 324 12495.98 29.90 55308.03 88888.00 2007-11-20 21:26:04.125 324 12495.90 29.88 55308.03 88888.00 2007-11-20 21:26:04.250 324 12495.77 29.90 55308.00 88888.00 2007-11-20 21:26:04.375 324 12495.85 29.95 55308.03 88888.00 2007-11-20 21:26:04.500 324 12495.98 29.95 55308.03 88888.00 2007-11-20 21:26:04.625 324 12495.90 29.85 55308.00 88888.00 2007-11-20 21:26:04.750 324 12495.83 29.85 55308.00 88888.00 2007-11-20 21:26:04.875 324 12495.83 29.93 55308.03 88888.00 2007-11-20 21:26:05.000 324 12495.83 29.95 55308.03 88888.00 2007-11-20 21:26:05.125 324 12495.90 29.98 55308.05 88888.00 2007-11-20 21:26:05.250 324 12495.88 29.98 55308.10 88888.00 2007-11-20 21:26:05.375 324 12495.88 29.98 55308.05 88888.00 2007-11-20 21:26:05.500 324 12495.88 29.98 55308.03 88888.00 2007-11-20 21:26:05.625 324 12495.90 30.02 55308.05 88888.00 2007-11-20 21:26:05.750 324 12495.85 30.00 55308.03 88888.00 2007-11-20 21:26:05.875 324 12495.80 29.98 55308.03 88888.00 2007-11-20 21:26:06.000 324 12495.77 30.02 55308.05 88888.00 2007-11-20 21:26:06.125 324 12495.80 30.07 55308.05 88888.00 2007-11-20 21:26:06.250 324 12495.85 30.12 55308.05 88888.00 2007-11-20 21:26:06.375 324 12495.85 30.10 55308.05 88888.00 2007-11-20 21:26:06.500 324 12495.83 30.10 55308.07 88888.00 2007-11-20 21:26:06.625 324 12495.75 30.12 55308.07 88888.00 2007-11-20 21:26:06.750 324 12495.77 30.12 55308.07 88888.00 2007-11-20 21:26:06.875 324 12495.80 30.10 55308.03 88888.00 2007-11-20 21:26:07.000 324 12495.88 30.10 55308.05 88888.00 2007-11-20 21:26:07.125 324 12495.90 30.10 55308.07 88888.00 2007-11-20 21:26:07.250 324 12495.80 30.07 55308.07 88888.00 2007-11-20 21:26:07.375 324 12495.73 30.00 55308.05 88888.00 2007-11-20 21:26:07.500 324 12495.70 30.05 55308.03 88888.00 2007-11-20 21:26:07.625 324 12495.80 30.10 55308.05 88888.00 2007-11-20 21:26:07.750 324 12495.80 30.15 55308.07 88888.00 2007-11-20 21:26:07.875 324 12495.75 30.10 55308.07 88888.00 2007-11-20 21:26:08.000 324 12495.70 30.00 55308.05 88888.00 2007-11-20 21:26:08.125 324 12495.73 30.05 55308.07 88888.00 2007-11-20 21:26:08.250 324 12495.67 30.07 55308.10 88888.00 2007-11-20 21:26:08.375 324 12495.65 30.05 55308.07 88888.00 2007-11-20 21:26:08.500 324 12495.65 30.12 55308.10 88888.00 2007-11-20 21:26:08.625 324 12495.65 30.12 55308.07 88888.00 2007-11-20 21:26:08.750 324 12495.67 30.18 55308.07 88888.00 2007-11-20 21:26:08.875 324 12495.70 30.10 55308.05 88888.00 2007-11-20 21:26:09.000 324 12495.65 30.10 55308.07 88888.00 2007-11-20 21:26:09.125 324 12495.60 30.15 55308.10 88888.00 2007-11-20 21:26:09.250 324 12495.60 30.02 55308.10 88888.00 2007-11-20 21:26:09.375 324 12495.62 30.05 55308.05 88888.00 2007-11-20 21:26:09.500 324 12495.58 30.07 55308.05 88888.00 2007-11-20 21:26:09.625 324 12495.52 30.02 55308.05 88888.00 2007-11-20 21:26:09.750 324 12495.48 30.05 55308.05 88888.00 2007-11-20 21:26:09.875 324 12495.58 30.15 55308.10 88888.00 2007-11-20 21:26:10.000 324 12495.65 30.12 55308.07 88888.00 2007-11-20 21:26:10.125 324 12495.60 30.10 55308.07 88888.00 2007-11-20 21:26:10.250 324 12495.58 30.15 55308.10 88888.00 2007-11-20 21:26:10.375 324 12495.52 30.10 55308.10 88888.00 2007-11-20 21:26:10.500 324 12495.42 30.10 55308.07 88888.00 2007-11-20 21:26:10.625 324 12495.42 30.07 55308.10 88888.00 2007-11-20 21:26:10.750 324 12495.45 30.07 55308.10 88888.00 2007-11-20 21:26:10.875 324 12495.50 30.07 55308.12 88888.00 2007-11-20 21:26:11.000 324 12495.45 30.02 55308.12 88888.00 2007-11-20 21:26:11.125 324 12495.50 30.05 55308.12 88888.00 2007-11-20 21:26:11.250 324 12495.58 30.12 55308.12 88888.00 2007-11-20 21:26:11.375 324 12495.55 30.10 55308.10 88888.00 2007-11-20 21:26:11.500 324 12495.48 30.05 55308.12 88888.00 2007-11-20 21:26:11.625 324 12495.38 30.02 55308.12 88888.00 2007-11-20 21:26:11.750 324 12495.38 30.00 55308.12 88888.00 2007-11-20 21:26:11.875 324 12495.38 29.90 55308.10 88888.00 2007-11-20 21:26:12.000 324 12495.45 29.93 55308.10 88888.00 2007-11-20 21:26:12.125 324 12495.42 29.95 55308.10 88888.00 2007-11-20 21:26:12.250 324 12495.30 29.93 55308.12 88888.00 2007-11-20 21:26:12.375 324 12495.38 29.95 55308.15 88888.00 2007-11-20 21:26:12.500 324 12495.33 29.93 55308.15 88888.00 2007-11-20 21:26:12.625 324 12495.30 29.90 55308.18 88888.00 2007-11-20 21:26:12.750 324 12495.35 29.93 55308.18 88888.00 2007-11-20 21:26:12.875 324 12495.30 29.90 55308.15 88888.00 2007-11-20 21:26:13.000 324 12495.25 29.85 55308.12 88888.00 2007-11-20 21:26:13.125 324 12495.30 29.88 55308.20 88888.00 2007-11-20 21:26:13.250 324 12495.25 29.85 55308.18 88888.00 2007-11-20 21:26:13.375 324 12495.23 29.77 55308.15 88888.00 2007-11-20 21:26:13.500 324 12495.20 29.75 55308.18 88888.00 2007-11-20 21:26:13.625 324 12495.17 29.75 55308.18 88888.00 2007-11-20 21:26:13.750 324 12495.20 29.77 55308.22 88888.00 2007-11-20 21:26:13.875 324 12495.15 29.75 55308.20 88888.00 2007-11-20 21:26:14.000 324 12495.12 29.73 55308.20 88888.00 2007-11-20 21:26:14.125 324 12495.15 29.75 55308.28 88888.00 2007-11-20 21:26:14.250 324 12495.08 29.70 55308.25 88888.00 2007-11-20 21:26:14.375 324 12495.05 29.65 55308.22 88888.00 2007-11-20 21:26:14.500 324 12495.05 29.70 55308.22 88888.00 2007-11-20 21:26:14.625 324 12495.08 29.68 55308.25 88888.00 2007-11-20 21:26:14.750 324 12495.12 29.65 55308.25 88888.00 2007-11-20 21:26:14.875 324 12495.12 29.68 55308.22 88888.00 2007-11-20 21:26:15.000 324 12495.12 29.65 55308.22 88888.00 2007-11-20 21:26:15.125 324 12495.12 29.57 55308.25 88888.00 2007-11-20 21:26:15.250 324 12495.12 29.57 55308.28 88888.00 2007-11-20 21:26:15.375 324 12495.10 29.52 55308.25 88888.00 2007-11-20 21:26:15.500 324 12495.05 29.52 55308.28 88888.00 2007-11-20 21:26:15.625 324 12495.02 29.52 55308.28 88888.00 2007-11-20 21:26:15.750 324 12495.02 29.50 55308.22 88888.00 2007-11-20 21:26:15.875 324 12495.15 29.57 55308.30 88888.00 2007-11-20 21:26:16.000 324 12495.25 29.57 55308.30 88888.00 2007-11-20 21:26:16.125 324 12495.15 29.52 55308.28 88888.00 2007-11-20 21:26:16.250 324 12495.08 29.50 55308.30 88888.00 2007-11-20 21:26:16.375 324 12495.08 29.48 55308.32 88888.00 2007-11-20 21:26:16.500 324 12495.08 29.40 55308.32 88888.00 2007-11-20 21:26:16.625 324 12495.05 29.30 55308.28 88888.00 2007-11-20 21:26:16.750 324 12495.05 29.35 55308.32 88888.00 2007-11-20 21:26:16.875 324 12495.05 29.38 55308.32 88888.00 2007-11-20 21:26:17.000 324 12495.02 29.35 55308.30 88888.00 2007-11-20 21:26:17.125 324 12495.00 29.27 55308.30 88888.00 2007-11-20 21:26:17.250 324 12494.95 29.27 55308.30 88888.00 2007-11-20 21:26:17.375 324 12494.95 29.27 55308.32 88888.00 2007-11-20 21:26:17.500 324 12494.95 29.30 55308.35 88888.00 2007-11-20 21:26:17.625 324 12495.05 29.35 55308.43 88888.00 2007-11-20 21:26:17.750 324 12495.08 29.30 55308.40 88888.00 2007-11-20 21:26:17.875 324 12495.08 29.27 55308.40 88888.00 2007-11-20 21:26:18.000 324 12495.00 29.23 55308.35 88888.00 2007-11-20 21:26:18.125 324 12494.88 29.18 55308.32 88888.00 2007-11-20 21:26:18.250 324 12494.90 29.15 55308.38 88888.00 2007-11-20 21:26:18.375 324 12495.00 29.18 55308.38 88888.00 2007-11-20 21:26:18.500 324 12494.98 29.12 55308.40 88888.00 2007-11-20 21:26:18.625 324 12494.90 29.12 55308.35 88888.00 2007-11-20 21:26:18.750 324 12494.95 29.18 55308.38 88888.00 2007-11-20 21:26:18.875 324 12495.08 29.18 55308.43 88888.00 2007-11-20 21:26:19.000 324 12495.10 29.18 55308.38 88888.00 2007-11-20 21:26:19.125 324 12495.10 29.07 55308.32 88888.00 2007-11-20 21:26:19.250 324 12495.05 28.98 55308.35 88888.00 2007-11-20 21:26:19.375 324 12495.05 29.02 55308.35 88888.00 2007-11-20 21:26:19.500 324 12495.02 29.07 55308.35 88888.00 2007-11-20 21:26:19.625 324 12495.02 29.02 55308.32 88888.00 2007-11-20 21:26:19.750 324 12494.98 29.00 55308.32 88888.00 2007-11-20 21:26:19.875 324 12494.98 29.05 55308.35 88888.00 2007-11-20 21:26:20.000 324 12494.98 29.05 55308.35 88888.00 2007-11-20 21:26:20.125 324 12494.90 28.98 55308.38 88888.00 2007-11-20 21:26:20.250 324 12494.88 28.93 55308.35 88888.00 2007-11-20 21:26:20.375 324 12494.92 28.93 55308.32 88888.00 2007-11-20 21:26:20.500 324 12494.95 28.90 55308.32 88888.00 2007-11-20 21:26:20.625 324 12494.98 28.93 55308.32 88888.00 2007-11-20 21:26:20.750 324 12495.00 28.95 55308.32 88888.00 2007-11-20 21:26:20.875 324 12494.98 28.93 55308.32 88888.00 2007-11-20 21:26:21.000 324 12495.05 28.93 55308.32 88888.00 2007-11-20 21:26:21.125 324 12495.05 28.98 55308.38 88888.00 2007-11-20 21:26:21.250 324 12494.98 28.90 55308.38 88888.00 2007-11-20 21:26:21.375 324 12495.00 28.88 55308.38 88888.00 2007-11-20 21:26:21.500 324 12495.02 28.85 55308.40 88888.00 2007-11-20 21:26:21.625 324 12495.05 28.88 55308.38 88888.00 2007-11-20 21:26:21.750 324 12495.02 28.85 55308.35 88888.00 2007-11-20 21:26:21.875 324 12495.00 28.88 55308.38 88888.00 2007-11-20 21:26:22.000 324 12495.05 28.90 55308.38 88888.00 2007-11-20 21:26:22.125 324 12495.08 28.88 55308.43 88888.00 2007-11-20 21:26:22.250 324 12495.08 28.90 55308.43 88888.00 2007-11-20 21:26:22.375 324 12495.10 28.88 55308.43 88888.00 2007-11-20 21:26:22.500 324 12495.08 28.90 55308.43 88888.00 2007-11-20 21:26:22.625 324 12495.05 28.90 55308.40 88888.00 2007-11-20 21:26:22.750 324 12495.05 28.85 55308.40 88888.00 2007-11-20 21:26:22.875 324 12495.10 28.90 55308.40 88888.00 2007-11-20 21:26:23.000 324 12495.12 28.93 55308.40 88888.00 2007-11-20 21:26:23.125 324 12495.08 28.90 55308.38 88888.00 2007-11-20 21:26:23.250 324 12495.10 28.90 55308.38 88888.00 2007-11-20 21:26:23.375 324 12495.12 28.90 55308.38 88888.00 2007-11-20 21:26:23.500 324 12495.15 28.90 55308.40 88888.00 2007-11-20 21:26:23.625 324 12495.12 28.95 55308.38 88888.00 2007-11-20 21:26:23.750 324 12495.15 28.95 55308.38 88888.00 2007-11-20 21:26:23.875 324 12495.15 28.95 55308.38 88888.00 2007-11-20 21:26:24.000 324 12495.12 28.95 55308.32 88888.00 2007-11-20 21:26:24.125 324 12495.17 29.00 55308.38 88888.00 2007-11-20 21:26:24.250 324 12495.08 28.93 55308.35 88888.00 2007-11-20 21:26:24.375 324 12495.08 28.93 55308.32 88888.00 2007-11-20 21:26:24.500 324 12495.12 29.00 55308.32 88888.00 2007-11-20 21:26:24.625 324 12495.15 29.05 55308.32 88888.00 2007-11-20 21:26:24.750 324 12495.12 29.07 55308.32 88888.00 2007-11-20 21:26:24.875 324 12495.12 29.05 55308.32 88888.00 2007-11-20 21:26:25.000 324 12495.15 29.10 55308.32 88888.00 2007-11-20 21:26:25.125 324 12495.15 29.15 55308.32 88888.00 2007-11-20 21:26:25.250 324 12495.12 29.07 55308.32 88888.00 2007-11-20 21:26:25.375 324 12495.12 29.07 55308.28 88888.00 2007-11-20 21:26:25.500 324 12495.10 29.12 55308.30 88888.00 2007-11-20 21:26:25.625 324 12495.12 29.10 55308.30 88888.00 2007-11-20 21:26:25.750 324 12495.15 29.12 55308.32 88888.00 2007-11-20 21:26:25.875 324 12495.20 29.15 55308.35 88888.00 2007-11-20 21:26:26.000 324 12495.20 29.15 55308.30 88888.00 2007-11-20 21:26:26.125 324 12495.23 29.23 55308.30 88888.00 2007-11-20 21:26:26.250 324 12495.25 29.20 55308.30 88888.00 2007-11-20 21:26:26.375 324 12495.30 29.23 55308.30 88888.00 2007-11-20 21:26:26.500 324 12495.30 29.27 55308.32 88888.00 2007-11-20 21:26:26.625 324 12495.25 29.30 55308.28 88888.00 2007-11-20 21:26:26.750 324 12495.20 29.30 55308.28 88888.00 2007-11-20 21:26:26.875 324 12495.27 29.30 55308.22 88888.00 2007-11-20 21:26:27.000 324 12495.35 29.35 55308.22 88888.00 2007-11-20 21:26:27.125 324 12495.35 29.40 55308.28 88888.00 2007-11-20 21:26:27.250 324 12495.33 29.43 55308.28 88888.00 2007-11-20 21:26:27.375 324 12495.30 29.40 55308.25 88888.00 2007-11-20 21:26:27.500 324 12495.35 29.40 55308.25 88888.00 2007-11-20 21:26:27.625 324 12495.40 29.40 55308.20 88888.00 2007-11-20 21:26:27.750 324 12495.38 29.40 55308.20 88888.00 2007-11-20 21:26:27.875 324 12495.33 29.43 55308.15 88888.00 2007-11-20 21:26:28.000 324 12495.27 29.43 55308.10 88888.00 2007-11-20 21:26:28.125 324 12495.30 29.45 55308.15 88888.00 2007-11-20 21:26:28.250 324 12495.33 29.50 55308.18 88888.00 2007-11-20 21:26:28.375 324 12495.30 29.52 55308.20 88888.00 2007-11-20 21:26:28.500 324 12495.30 29.55 55308.15 88888.00 2007-11-20 21:26:28.625 324 12495.35 29.57 55308.18 88888.00 2007-11-20 21:26:28.750 324 12495.42 29.60 55308.20 88888.00 2007-11-20 21:26:28.875 324 12495.52 29.62 55308.20 88888.00 2007-11-20 21:26:29.000 324 12495.48 29.60 55308.18 88888.00 2007-11-20 21:26:29.125 324 12495.42 29.62 55308.15 88888.00 2007-11-20 21:26:29.250 324 12495.48 29.68 55308.15 88888.00 2007-11-20 21:26:29.375 324 12495.55 29.68 55308.12 88888.00 2007-11-20 21:26:29.500 324 12495.48 29.70 55308.12 88888.00 2007-11-20 21:26:29.625 324 12495.45 29.77 55308.15 88888.00 2007-11-20 21:26:29.750 324 12495.45 29.80 55308.15 88888.00 2007-11-20 21:26:29.875 324 12495.50 29.80 55308.15 88888.00 2007-11-20 21:26:30.000 324 12495.50 29.77 55308.10 88888.00 2007-11-20 21:26:30.125 324 12495.48 29.75 55308.10 88888.00 2007-11-20 21:26:30.250 324 12495.40 29.85 55308.12 88888.00 2007-11-20 21:26:30.375 324 12495.45 29.88 55308.10 88888.00 2007-11-20 21:26:30.500 324 12495.50 29.90 55308.10 88888.00 2007-11-20 21:26:30.625 324 12495.55 29.95 55308.07 88888.00 2007-11-20 21:26:30.750 324 12495.52 29.93 55308.10 88888.00 2007-11-20 21:26:30.875 324 12495.52 29.90 55308.10 88888.00 2007-11-20 21:26:31.000 324 12495.62 29.93 55308.10 88888.00 2007-11-20 21:26:31.125 324 12495.67 30.00 55308.10 88888.00 2007-11-20 21:26:31.250 324 12495.52 29.95 55308.07 88888.00 2007-11-20 21:26:31.375 324 12495.58 29.98 55308.03 88888.00 2007-11-20 21:26:31.500 324 12495.60 30.00 55308.03 88888.00 2007-11-20 21:26:31.625 324 12495.60 30.00 55308.03 88888.00 2007-11-20 21:26:31.750 324 12495.60 29.98 55308.03 88888.00 2007-11-20 21:26:31.875 324 12495.62 30.00 55308.03 88888.00 2007-11-20 21:26:32.000 324 12495.65 30.12 55308.05 88888.00 2007-11-20 21:26:32.125 324 12495.70 30.10 55308.03 88888.00 2007-11-20 21:26:32.250 324 12495.67 30.12 55308.00 88888.00 2007-11-20 21:26:32.375 324 12495.67 30.18 55308.03 88888.00 2007-11-20 21:26:32.500 324 12495.73 30.18 55308.00 88888.00 2007-11-20 21:26:32.625 324 12495.77 30.25 55308.03 88888.00 2007-11-20 21:26:32.750 324 12495.70 30.25 55308.00 88888.00 2007-11-20 21:26:32.875 324 12495.65 30.25 55308.00 88888.00 2007-11-20 21:26:33.000 324 12495.62 30.27 55307.97 88888.00 2007-11-20 21:26:33.125 324 12495.62 30.30 55308.00 88888.00 2007-11-20 21:26:33.250 324 12495.65 30.30 55308.00 88888.00 2007-11-20 21:26:33.375 324 12495.70 30.32 55308.00 88888.00 2007-11-20 21:26:33.500 324 12495.80 30.30 55307.97 88888.00 2007-11-20 21:26:33.625 324 12495.75 30.32 55307.97 88888.00 2007-11-20 21:26:33.750 324 12495.67 30.38 55307.97 88888.00 2007-11-20 21:26:33.875 324 12495.62 30.35 55307.97 88888.00 2007-11-20 21:26:34.000 324 12495.62 30.32 55307.95 88888.00 2007-11-20 21:26:34.125 324 12495.60 30.32 55307.95 88888.00 2007-11-20 21:26:34.250 324 12495.60 30.35 55307.95 88888.00 2007-11-20 21:26:34.375 324 12495.60 30.35 55307.93 88888.00 2007-11-20 21:26:34.500 324 12495.67 30.40 55307.95 88888.00 2007-11-20 21:26:34.625 324 12495.75 30.40 55307.95 88888.00 2007-11-20 21:26:34.750 324 12495.75 30.40 55307.95 88888.00 2007-11-20 21:26:34.875 324 12495.80 30.43 55307.97 88888.00 2007-11-20 21:26:35.000 324 12495.85 30.40 55307.97 88888.00 2007-11-20 21:26:35.125 324 12495.83 30.43 55307.97 88888.00 2007-11-20 21:26:35.250 324 12495.83 30.50 55307.97 88888.00 2007-11-20 21:26:35.375 324 12495.80 30.50 55307.97 88888.00 2007-11-20 21:26:35.500 324 12495.75 30.50 55308.00 88888.00 2007-11-20 21:26:35.625 324 12495.77 30.52 55308.00 88888.00 2007-11-20 21:26:35.750 324 12495.75 30.50 55307.97 88888.00 2007-11-20 21:26:35.875 324 12495.73 30.52 55307.95 88888.00 2007-11-20 21:26:36.000 324 12495.77 30.55 55307.95 88888.00 2007-11-20 21:26:36.125 324 12495.75 30.52 55307.97 88888.00 2007-11-20 21:26:36.250 324 12495.77 30.50 55307.95 88888.00 2007-11-20 21:26:36.375 324 12495.83 30.48 55307.93 88888.00 2007-11-20 21:26:36.500 324 12495.90 30.50 55307.93 88888.00 2007-11-20 21:26:36.625 324 12495.85 30.48 55307.95 88888.00 2007-11-20 21:26:36.750 324 12495.83 30.52 55307.95 88888.00 2007-11-20 21:26:36.875 324 12495.83 30.55 55307.93 88888.00 2007-11-20 21:26:37.000 324 12495.85 30.55 55307.95 88888.00 2007-11-20 21:26:37.125 324 12495.90 30.52 55307.95 88888.00 2007-11-20 21:26:37.250 324 12495.85 30.50 55307.95 88888.00 2007-11-20 21:26:37.375 324 12495.88 30.57 55307.97 88888.00 2007-11-20 21:26:37.500 324 12495.90 30.57 55307.95 88888.00 2007-11-20 21:26:37.625 324 12495.92 30.60 55307.93 88888.00 2007-11-20 21:26:37.750 324 12495.90 30.55 55307.95 88888.00 2007-11-20 21:26:37.875 324 12495.88 30.48 55307.93 88888.00 2007-11-20 21:26:38.000 324 12495.92 30.48 55307.95 88888.00 2007-11-20 21:26:38.125 324 12495.92 30.57 55307.97 88888.00 2007-11-20 21:26:38.250 324 12495.92 30.57 55307.97 88888.00 2007-11-20 21:26:38.375 324 12495.92 30.55 55307.95 88888.00 2007-11-20 21:26:38.500 324 12495.95 30.55 55307.95 88888.00 2007-11-20 21:26:38.625 324 12495.92 30.50 55307.90 88888.00 2007-11-20 21:26:38.750 324 12495.90 30.52 55307.90 88888.00 2007-11-20 21:26:38.875 324 12495.92 30.52 55307.88 88888.00 2007-11-20 21:26:39.000 324 12495.92 30.52 55307.90 88888.00 2007-11-20 21:26:39.125 324 12495.92 30.57 55307.90 88888.00 2007-11-20 21:26:39.250 324 12495.95 30.55 55307.95 88888.00 2007-11-20 21:26:39.375 324 12496.05 30.55 55307.95 88888.00 2007-11-20 21:26:39.500 324 12496.02 30.50 55307.88 88888.00 2007-11-20 21:26:39.625 324 12495.98 30.48 55307.85 88888.00 2007-11-20 21:26:39.750 324 12495.98 30.50 55307.82 88888.00 2007-11-20 21:26:39.875 324 12496.02 30.55 55307.90 88888.00 2007-11-20 21:26:40.000 324 12496.08 30.57 55307.88 88888.00 2007-11-20 21:26:40.125 324 12496.05 30.57 55307.88 88888.00 2007-11-20 21:26:40.250 324 12496.10 30.57 55307.88 88888.00 2007-11-20 21:26:40.375 324 12496.10 30.55 55307.88 88888.00 2007-11-20 21:26:40.500 324 12496.08 30.52 55307.88 88888.00 2007-11-20 21:26:40.625 324 12496.12 30.55 55307.88 88888.00 2007-11-20 21:26:40.750 324 12496.10 30.52 55307.85 88888.00 2007-11-20 21:26:40.875 324 12496.05 30.55 55307.88 88888.00 2007-11-20 21:26:41.000 324 12496.08 30.62 55307.88 88888.00 2007-11-20 21:26:41.125 324 12496.12 30.60 55307.85 88888.00 2007-11-20 21:26:41.250 324 12496.17 30.57 55307.85 88888.00 2007-11-20 21:26:41.375 324 12496.17 30.60 55307.82 88888.00 2007-11-20 21:26:41.500 324 12496.08 30.55 55307.82 88888.00 2007-11-20 21:26:41.625 324 12496.10 30.52 55307.82 88888.00 2007-11-20 21:26:41.750 324 12496.20 30.57 55307.85 88888.00 2007-11-20 21:26:41.875 324 12496.15 30.57 55307.85 88888.00 2007-11-20 21:26:42.000 324 12496.12 30.57 55307.88 88888.00 2007-11-20 21:26:42.125 324 12496.10 30.60 55307.88 88888.00 2007-11-20 21:26:42.250 324 12496.12 30.60 55307.88 88888.00 2007-11-20 21:26:42.375 324 12496.17 30.52 55307.85 88888.00 2007-11-20 21:26:42.500 324 12496.17 30.55 55307.82 88888.00 2007-11-20 21:26:42.625 324 12496.20 30.62 55307.85 88888.00 2007-11-20 21:26:42.750 324 12496.27 30.60 55307.85 88888.00 2007-11-20 21:26:42.875 324 12496.23 30.57 55307.85 88888.00 2007-11-20 21:26:43.000 324 12496.20 30.57 55307.82 88888.00 2007-11-20 21:26:43.125 324 12496.10 30.55 55307.80 88888.00 2007-11-20 21:26:43.250 324 12496.10 30.52 55307.82 88888.00 2007-11-20 21:26:43.375 324 12496.17 30.57 55307.82 88888.00 2007-11-20 21:26:43.500 324 12496.17 30.62 55307.85 88888.00 2007-11-20 21:26:43.625 324 12496.20 30.65 55307.82 88888.00 2007-11-20 21:26:43.750 324 12496.12 30.60 55307.82 88888.00 2007-11-20 21:26:43.875 324 12496.12 30.52 55307.85 88888.00 2007-11-20 21:26:44.000 324 12496.08 30.48 55307.80 88888.00 2007-11-20 21:26:44.125 324 12496.08 30.52 55307.78 88888.00 2007-11-20 21:26:44.250 324 12496.15 30.57 55307.80 88888.00 2007-11-20 21:26:44.375 324 12496.20 30.60 55307.80 88888.00 2007-11-20 21:26:44.500 324 12496.23 30.62 55307.85 88888.00 2007-11-20 21:26:44.625 324 12496.23 30.57 55307.82 88888.00 2007-11-20 21:26:44.750 324 12496.20 30.57 55307.80 88888.00 2007-11-20 21:26:44.875 324 12496.27 30.62 55307.82 88888.00 2007-11-20 21:26:45.000 324 12496.27 30.62 55307.82 88888.00 2007-11-20 21:26:45.125 324 12496.23 30.60 55307.82 88888.00 2007-11-20 21:26:45.250 324 12496.15 30.52 55307.80 88888.00 2007-11-20 21:26:45.375 324 12496.15 30.60 55307.85 88888.00 2007-11-20 21:26:45.500 324 12496.17 30.62 55307.85 88888.00 2007-11-20 21:26:45.625 324 12496.20 30.57 55307.82 88888.00 2007-11-20 21:26:45.750 324 12496.25 30.57 55307.82 88888.00 2007-11-20 21:26:45.875 324 12496.27 30.57 55307.85 88888.00 2007-11-20 21:26:46.000 324 12496.30 30.70 55307.85 88888.00 2007-11-20 21:26:46.125 324 12496.27 30.65 55307.82 88888.00 2007-11-20 21:26:46.250 324 12496.15 30.52 55307.75 88888.00 2007-11-20 21:26:46.375 324 12496.10 30.48 55307.72 88888.00 2007-11-20 21:26:46.500 324 12496.12 30.57 55307.75 88888.00 2007-11-20 21:26:46.625 324 12496.20 30.68 55307.75 88888.00 2007-11-20 21:26:46.750 324 12496.17 30.60 55307.75 88888.00 2007-11-20 21:26:46.875 324 12496.17 30.62 55307.75 88888.00 2007-11-20 21:26:47.000 324 12496.23 30.62 55307.75 88888.00 2007-11-20 21:26:47.125 324 12496.25 30.65 55307.75 88888.00 2007-11-20 21:26:47.250 324 12496.27 30.77 55307.82 88888.00 2007-11-20 21:26:47.375 324 12496.35 30.77 55307.80 88888.00 2007-11-20 21:26:47.500 324 12496.27 30.70 55307.78 88888.00 2007-11-20 21:26:47.625 324 12496.23 30.73 55307.75 88888.00 2007-11-20 21:26:47.750 324 12496.30 30.77 55307.80 88888.00 2007-11-20 21:26:47.875 324 12496.27 30.77 55307.78 88888.00 2007-11-20 21:26:48.000 324 12496.25 30.77 55307.75 88888.00 2007-11-20 21:26:48.125 324 12496.27 30.75 55307.78 88888.00 2007-11-20 21:26:48.250 324 12496.30 30.73 55307.75 88888.00 2007-11-20 21:26:48.375 324 12496.27 30.70 55307.72 88888.00 2007-11-20 21:26:48.500 324 12496.23 30.73 55307.70 88888.00 2007-11-20 21:26:48.625 324 12496.20 30.75 55307.70 88888.00 2007-11-20 21:26:48.750 324 12496.27 30.75 55307.70 88888.00 2007-11-20 21:26:48.875 324 12496.30 30.73 55307.70 88888.00 2007-11-20 21:26:49.000 324 12496.27 30.75 55307.70 88888.00 2007-11-20 21:26:49.125 324 12496.23 30.80 55307.72 88888.00 2007-11-20 21:26:49.250 324 12496.25 30.82 55307.78 88888.00 2007-11-20 21:26:49.375 324 12496.35 30.93 55307.78 88888.00 2007-11-20 21:26:49.500 324 12496.35 30.95 55307.80 88888.00 2007-11-20 21:26:49.625 324 12496.33 30.88 55307.72 88888.00 2007-11-20 21:26:49.750 324 12496.27 30.90 55307.70 88888.00 2007-11-20 21:26:49.875 324 12496.23 30.88 55307.75 88888.00 2007-11-20 21:26:50.000 324 12496.17 30.88 55307.72 88888.00 2007-11-20 21:26:50.125 324 12496.17 30.85 55307.72 88888.00 2007-11-20 21:26:50.250 324 12496.23 30.88 55307.78 88888.00 2007-11-20 21:26:50.375 324 12496.25 30.90 55307.75 88888.00 2007-11-20 21:26:50.500 324 12496.23 30.90 55307.75 88888.00 2007-11-20 21:26:50.625 324 12496.27 30.93 55307.78 88888.00 2007-11-20 21:26:50.750 324 12496.25 30.90 55307.68 88888.00 2007-11-20 21:26:50.875 324 12496.17 30.85 55307.65 88888.00 2007-11-20 21:26:51.000 324 12496.23 30.88 55307.62 88888.00 2007-11-20 21:26:51.125 324 12496.27 30.93 55307.65 88888.00 2007-11-20 21:26:51.250 324 12496.27 30.93 55307.68 88888.00 2007-11-20 21:26:51.375 324 12496.40 31.00 55307.68 88888.00 2007-11-20 21:26:51.500 324 12496.42 31.05 55307.68 88888.00 2007-11-20 21:26:51.625 324 12496.35 31.02 55307.70 88888.00 2007-11-20 21:26:51.750 324 12496.30 30.95 55307.68 88888.00 2007-11-20 21:26:51.875 324 12496.33 31.00 55307.68 88888.00 2007-11-20 21:26:52.000 324 12496.35 31.02 55307.68 88888.00 2007-11-20 21:26:52.125 324 12496.33 31.05 55307.68 88888.00 2007-11-20 21:26:52.250 324 12496.30 31.00 55307.65 88888.00 2007-11-20 21:26:52.375 324 12496.38 31.05 55307.65 88888.00 2007-11-20 21:26:52.500 324 12496.35 31.02 55307.68 88888.00 2007-11-20 21:26:52.625 324 12496.35 31.05 55307.62 88888.00 2007-11-20 21:26:52.750 324 12496.35 31.12 55307.65 88888.00 2007-11-20 21:26:52.875 324 12496.35 31.12 55307.68 88888.00 2007-11-20 21:26:53.000 324 12496.35 31.05 55307.65 88888.00 2007-11-20 21:26:53.125 324 12496.30 31.05 55307.65 88888.00 2007-11-20 21:26:53.250 324 12496.33 31.18 55307.65 88888.00 2007-11-20 21:26:53.375 324 12496.38 31.18 55307.65 88888.00 2007-11-20 21:26:53.500 324 12496.38 31.15 55307.65 88888.00 2007-11-20 21:26:53.625 324 12496.40 31.18 55307.68 88888.00 2007-11-20 21:26:53.750 324 12496.38 31.18 55307.68 88888.00 2007-11-20 21:26:53.875 324 12496.38 31.18 55307.65 88888.00 2007-11-20 21:26:54.000 324 12496.40 31.15 55307.65 88888.00 2007-11-20 21:26:54.125 324 12496.35 31.15 55307.62 88888.00 2007-11-20 21:26:54.250 324 12496.35 31.23 55307.68 88888.00 2007-11-20 21:26:54.375 324 12496.40 31.25 55307.68 88888.00 2007-11-20 21:26:54.500 324 12496.35 31.23 55307.68 88888.00 2007-11-20 21:26:54.625 324 12496.30 31.20 55307.65 88888.00 2007-11-20 21:26:54.750 324 12496.35 31.23 55307.65 88888.00 2007-11-20 21:26:54.875 324 12496.38 31.20 55307.62 88888.00 2007-11-20 21:26:55.000 324 12496.38 31.18 55307.60 88888.00 2007-11-20 21:26:55.125 324 12496.40 31.18 55307.60 88888.00 2007-11-20 21:26:55.250 324 12496.40 31.18 55307.62 88888.00 2007-11-20 21:26:55.375 324 12496.50 31.23 55307.68 88888.00 2007-11-20 21:26:55.500 324 12496.52 31.25 55307.68 88888.00 2007-11-20 21:26:55.625 324 12496.48 31.18 55307.60 88888.00 2007-11-20 21:26:55.750 324 12496.40 31.18 55307.57 88888.00 2007-11-20 21:26:55.875 324 12496.45 31.23 55307.62 88888.00 2007-11-20 21:26:56.000 324 12496.45 31.27 55307.65 88888.00 2007-11-20 21:26:56.125 324 12496.42 31.27 55307.65 88888.00 2007-11-20 21:26:56.250 324 12496.45 31.25 55307.65 88888.00 2007-11-20 21:26:56.375 324 12496.50 31.25 55307.65 88888.00 2007-11-20 21:26:56.500 324 12496.52 31.25 55307.68 88888.00 2007-11-20 21:26:56.625 324 12496.48 31.25 55307.68 88888.00 2007-11-20 21:26:56.750 324 12496.42 31.23 55307.68 88888.00 2007-11-20 21:26:56.875 324 12496.48 31.20 55307.62 88888.00 2007-11-20 21:26:57.000 324 12496.48 31.25 55307.62 88888.00 2007-11-20 21:26:57.125 324 12496.42 31.23 55307.62 88888.00 2007-11-20 21:26:57.250 324 12496.40 31.20 55307.60 88888.00 2007-11-20 21:26:57.375 324 12496.50 31.25 55307.65 88888.00 2007-11-20 21:26:57.500 324 12496.58 31.25 55307.60 88888.00 2007-11-20 21:26:57.625 324 12496.58 31.20 55307.60 88888.00 2007-11-20 21:26:57.750 324 12496.52 31.18 55307.60 88888.00 2007-11-20 21:26:57.875 324 12496.52 31.20 55307.60 88888.00 2007-11-20 21:26:58.000 324 12496.62 31.23 55307.62 88888.00 2007-11-20 21:26:58.125 324 12496.65 31.25 55307.65 88888.00 2007-11-20 21:26:58.250 324 12496.65 31.23 55307.62 88888.00 2007-11-20 21:26:58.375 324 12496.73 31.20 55307.60 88888.00 2007-11-20 21:26:58.500 324 12496.77 31.23 55307.60 88888.00 2007-11-20 21:26:58.625 324 12496.80 31.25 55307.60 88888.00 2007-11-20 21:26:58.750 324 12496.77 31.30 55307.57 88888.00 2007-11-20 21:26:58.875 324 12496.77 31.27 55307.57 88888.00 2007-11-20 21:26:59.000 324 12496.77 31.25 55307.55 88888.00 2007-11-20 21:26:59.125 324 12496.83 31.25 55307.57 88888.00 2007-11-20 21:26:59.250 324 12496.80 31.25 55307.57 88888.00 2007-11-20 21:26:59.375 324 12496.83 31.23 55307.57 88888.00 2007-11-20 21:26:59.500 324 12496.80 31.23 55307.55 88888.00 2007-11-20 21:26:59.625 324 12496.85 31.18 55307.53 88888.00 2007-11-20 21:26:59.750 324 12496.77 31.12 55307.50 88888.00 2007-11-20 21:26:59.875 324 12496.88 31.12 55307.47 88888.00 2007-11-20 21:27:00.000 324 12496.92 31.10 55307.47 88888.00 2007-11-20 21:27:00.125 324 12496.90 31.07 55307.50 88888.00 2007-11-20 21:27:00.250 324 12496.88 31.12 55307.53 88888.00 2007-11-20 21:27:00.375 324 12496.85 31.18 55307.55 88888.00 2007-11-20 21:27:00.500 324 12496.85 31.15 55307.55 88888.00 2007-11-20 21:27:00.625 324 12496.88 31.07 55307.53 88888.00 2007-11-20 21:27:00.750 324 12496.95 31.12 55307.55 88888.00 2007-11-20 21:27:00.875 324 12497.02 31.15 55307.57 88888.00 2007-11-20 21:27:01.000 324 12497.00 31.15 55307.53 88888.00 2007-11-20 21:27:01.125 324 12497.00 31.12 55307.50 88888.00 2007-11-20 21:27:01.250 324 12496.90 31.10 55307.50 88888.00 2007-11-20 21:27:01.375 324 12496.85 31.10 55307.50 88888.00 2007-11-20 21:27:01.500 324 12496.95 31.15 55307.53 88888.00 2007-11-20 21:27:01.625 324 12497.02 31.12 55307.47 88888.00 2007-11-20 21:27:01.750 324 12497.08 31.12 55307.50 88888.00 2007-11-20 21:27:01.875 324 12497.08 31.15 55307.53 88888.00 2007-11-20 21:27:02.000 324 12496.98 31.05 55307.50 88888.00 2007-11-20 21:27:02.125 324 12496.98 31.07 55307.50 88888.00 2007-11-20 21:27:02.250 324 12497.10 31.15 55307.50 88888.00 2007-11-20 21:27:02.375 324 12497.17 31.15 55307.50 88888.00 2007-11-20 21:27:02.500 324 12497.15 31.12 55307.45 88888.00 2007-11-20 21:27:02.625 324 12497.20 31.12 55307.45 88888.00 2007-11-20 21:27:02.750 324 12497.25 31.12 55307.50 88888.00 2007-11-20 21:27:02.875 324 12497.30 31.12 55307.50 88888.00 2007-11-20 21:27:03.000 324 12497.35 31.12 55307.47 88888.00 2007-11-20 21:27:03.125 324 12497.33 31.12 55307.47 88888.00 2007-11-20 21:27:03.250 324 12497.33 31.10 55307.47 88888.00 2007-11-20 21:27:03.375 324 12497.30 31.07 55307.50 88888.00 2007-11-20 21:27:03.500 324 12497.35 31.02 55307.47 88888.00 2007-11-20 21:27:03.625 324 12497.35 31.00 55307.47 88888.00 2007-11-20 21:27:03.750 324 12497.35 30.98 55307.47 88888.00 2007-11-20 21:27:03.875 324 12497.35 31.00 55307.50 88888.00 2007-11-20 21:27:04.000 324 12497.35 31.02 55307.47 88888.00 2007-11-20 21:27:04.125 324 12497.35 31.02 55307.47 88888.00 2007-11-20 21:27:04.250 324 12497.35 31.07 55307.53 88888.00 2007-11-20 21:27:04.375 324 12497.48 31.07 55307.53 88888.00 2007-11-20 21:27:04.500 324 12497.55 31.10 55307.55 88888.00 2007-11-20 21:27:04.625 324 12497.50 31.12 55307.55 88888.00 2007-11-20 21:27:04.750 324 12497.40 31.05 55307.55 88888.00 2007-11-20 21:27:04.875 324 12497.38 31.02 55307.53 88888.00 2007-11-20 21:27:05.000 324 12497.45 31.07 55307.47 88888.00 2007-11-20 21:27:05.125 324 12497.45 31.00 55307.47 88888.00 2007-11-20 21:27:05.250 324 12497.45 30.98 55307.47 88888.00 2007-11-20 21:27:05.375 324 12497.50 31.02 55307.47 88888.00 2007-11-20 21:27:05.500 324 12497.48 30.98 55307.45 88888.00 2007-11-20 21:27:05.625 324 12497.45 30.95 55307.43 88888.00 2007-11-20 21:27:05.750 324 12497.50 30.98 55307.47 88888.00 2007-11-20 21:27:05.875 324 12497.50 30.95 55307.47 88888.00 2007-11-20 21:27:06.000 324 12497.48 30.95 55307.47 88888.00 2007-11-20 21:27:06.125 324 12497.55 30.98 55307.53 88888.00 2007-11-20 21:27:06.250 324 12497.55 30.90 55307.53 88888.00 2007-11-20 21:27:06.375 324 12497.60 30.93 55307.50 88888.00 2007-11-20 21:27:06.500 324 12497.62 30.93 55307.47 88888.00 2007-11-20 21:27:06.625 324 12497.65 30.98 55307.53 88888.00 2007-11-20 21:27:06.750 324 12497.62 30.98 55307.53 88888.00 2007-11-20 21:27:06.875 324 12497.55 30.98 55307.50 88888.00 2007-11-20 21:27:07.000 324 12497.55 30.98 55307.47 88888.00 2007-11-20 21:27:07.125 324 12497.58 31.00 55307.53 88888.00 2007-11-20 21:27:07.250 324 12497.65 31.00 55307.55 88888.00 2007-11-20 21:27:07.375 324 12497.73 30.95 55307.50 88888.00 2007-11-20 21:27:07.500 324 12497.70 30.93 55307.47 88888.00 2007-11-20 21:27:07.625 324 12497.62 30.93 55307.47 88888.00 2007-11-20 21:27:07.750 324 12497.67 31.02 55307.53 88888.00 2007-11-20 21:27:07.875 324 12497.77 31.05 55307.53 88888.00 2007-11-20 21:27:08.000 324 12497.73 31.05 55307.53 88888.00 2007-11-20 21:27:08.125 324 12497.70 30.98 55307.53 88888.00 2007-11-20 21:27:08.250 324 12497.65 30.93 55307.50 88888.00 2007-11-20 21:27:08.375 324 12497.65 30.95 55307.50 88888.00 2007-11-20 21:27:08.500 324 12497.62 30.98 55307.50 88888.00 2007-11-20 21:27:08.625 324 12497.65 31.02 55307.53 88888.00 2007-11-20 21:27:08.750 324 12497.62 30.95 55307.50 88888.00 2007-11-20 21:27:08.875 324 12497.62 30.88 55307.47 88888.00 2007-11-20 21:27:09.000 324 12497.60 30.90 55307.45 88888.00 2007-11-20 21:27:09.125 324 12497.62 30.93 55307.50 88888.00 2007-11-20 21:27:09.250 324 12497.58 30.95 55307.50 88888.00 2007-11-20 21:27:09.375 324 12497.60 30.95 55307.53 88888.00 2007-11-20 21:27:09.500 324 12497.62 31.00 55307.53 88888.00 2007-11-20 21:27:09.625 324 12497.60 30.98 55307.55 88888.00 2007-11-20 21:27:09.750 324 12497.60 31.10 55307.55 88888.00 2007-11-20 21:27:09.875 324 12497.67 31.05 55307.55 88888.00 2007-11-20 21:27:10.000 324 12497.70 31.02 55307.53 88888.00 2007-11-20 21:27:10.125 324 12497.62 30.98 55307.53 88888.00 2007-11-20 21:27:10.250 324 12497.55 31.00 55307.55 88888.00 2007-11-20 21:27:10.375 324 12497.58 31.07 55307.57 88888.00 2007-11-20 21:27:10.500 324 12497.60 31.10 55307.53 88888.00 2007-11-20 21:27:10.625 324 12497.62 31.02 55307.53 88888.00 2007-11-20 21:27:10.750 324 12497.60 31.00 55307.50 88888.00 2007-11-20 21:27:10.875 324 12497.58 31.02 55307.53 88888.00 2007-11-20 21:27:11.000 324 12497.60 31.07 55307.55 88888.00 2007-11-20 21:27:11.125 324 12497.62 31.10 55307.53 88888.00 2007-11-20 21:27:11.250 324 12497.60 31.07 55307.53 88888.00 2007-11-20 21:27:11.375 324 12497.55 31.10 55307.53 88888.00 2007-11-20 21:27:11.500 324 12497.60 31.12 55307.53 88888.00 2007-11-20 21:27:11.625 324 12497.60 31.12 55307.55 88888.00 2007-11-20 21:27:11.750 324 12497.52 31.05 55307.53 88888.00 2007-11-20 21:27:11.875 324 12497.52 31.07 55307.55 88888.00 2007-11-20 21:27:12.000 324 12497.55 31.15 55307.57 88888.00 2007-11-20 21:27:12.125 324 12497.52 31.18 55307.57 88888.00 2007-11-20 21:27:12.250 324 12497.48 31.25 55307.62 88888.00 2007-11-20 21:27:12.375 324 12497.52 31.25 55307.62 88888.00 2007-11-20 21:27:12.500 324 12497.42 31.20 55307.60 88888.00 2007-11-20 21:27:12.625 324 12497.45 31.25 55307.62 88888.00 2007-11-20 21:27:12.750 324 12497.50 31.30 55307.65 88888.00 2007-11-20 21:27:12.875 324 12497.45 31.30 55307.65 88888.00 2007-11-20 21:27:13.000 324 12497.42 31.27 55307.62 88888.00 2007-11-20 21:27:13.125 324 12497.40 31.23 55307.60 88888.00 2007-11-20 21:27:13.250 324 12497.40 31.20 55307.60 88888.00 2007-11-20 21:27:13.375 324 12497.48 31.25 55307.62 88888.00 2007-11-20 21:27:13.500 324 12497.48 31.30 55307.62 88888.00 2007-11-20 21:27:13.625 324 12497.45 31.27 55307.62 88888.00 2007-11-20 21:27:13.750 324 12497.42 31.27 55307.62 88888.00 2007-11-20 21:27:13.875 324 12497.45 31.27 55307.60 88888.00 2007-11-20 21:27:14.000 324 12497.48 31.35 55307.62 88888.00 2007-11-20 21:27:14.125 324 12497.40 31.35 55307.65 88888.00 2007-11-20 21:27:14.250 324 12497.33 31.32 55307.65 88888.00 2007-11-20 21:27:14.375 324 12497.40 31.38 55307.62 88888.00 2007-11-20 21:27:14.500 324 12497.42 31.35 55307.62 88888.00 2007-11-20 21:27:14.625 324 12497.33 31.30 55307.60 88888.00 2007-11-20 21:27:14.750 324 12497.30 31.35 55307.60 88888.00 2007-11-20 21:27:14.875 324 12497.40 31.45 55307.65 88888.00 2007-11-20 21:27:15.000 324 12497.38 31.45 55307.65 88888.00 2007-11-20 21:27:15.125 324 12497.38 31.43 55307.65 88888.00 2007-11-20 21:27:15.250 324 12497.35 31.35 55307.65 88888.00 2007-11-20 21:27:15.375 324 12497.27 31.40 55307.65 88888.00 2007-11-20 21:27:15.500 324 12497.27 31.48 55307.68 88888.00 2007-11-20 21:27:15.625 324 12497.27 31.48 55307.65 88888.00 2007-11-20 21:27:15.750 324 12497.25 31.50 55307.68 88888.00 2007-11-20 21:27:15.875 324 12497.23 31.50 55307.68 88888.00 2007-11-20 21:27:16.000 324 12497.25 31.55 55307.70 88888.00 2007-11-20 21:27:16.125 324 12497.23 31.52 55307.68 88888.00 2007-11-20 21:27:16.250 324 12497.15 31.50 55307.68 88888.00 2007-11-20 21:27:16.375 324 12497.12 31.50 55307.68 88888.00 2007-11-20 21:27:16.500 324 12497.12 31.55 55307.68 88888.00 2007-11-20 21:27:16.625 324 12497.12 31.55 55307.68 88888.00 2007-11-20 21:27:16.750 324 12497.12 31.55 55307.70 88888.00 2007-11-20 21:27:16.875 324 12497.02 31.50 55307.68 88888.00 2007-11-20 21:27:17.000 324 12497.02 31.60 55307.65 88888.00 2007-11-20 21:27:17.125 324 12497.08 31.62 55307.70 88888.00 2007-11-20 21:27:17.250 324 12497.02 31.55 55307.70 88888.00 2007-11-20 21:27:17.375 324 12497.02 31.57 55307.70 88888.00 2007-11-20 21:27:17.500 324 12497.02 31.60 55307.70 88888.00 2007-11-20 21:27:17.625 324 12496.98 31.60 55307.68 88888.00 2007-11-20 21:27:17.750 324 12496.92 31.65 55307.70 88888.00 2007-11-20 21:27:17.875 324 12497.02 31.70 55307.68 88888.00 2007-11-20 21:27:18.000 324 12496.95 31.73 55307.70 88888.00 2007-11-20 21:27:18.125 324 12496.90 31.65 55307.70 88888.00 2007-11-20 21:27:18.250 324 12496.98 31.65 55307.72 88888.00 2007-11-20 21:27:18.375 324 12496.95 31.65 55307.75 88888.00 2007-11-20 21:27:18.500 324 12496.88 31.62 55307.70 88888.00 2007-11-20 21:27:18.625 324 12496.80 31.70 55307.70 88888.00 2007-11-20 21:27:18.750 324 12496.77 31.68 55307.70 88888.00 2007-11-20 21:27:18.875 324 12496.77 31.68 55307.70 88888.00 2007-11-20 21:27:19.000 324 12496.83 31.73 55307.70 88888.00 2007-11-20 21:27:19.125 324 12496.88 31.80 55307.78 88888.00 2007-11-20 21:27:19.250 324 12496.85 31.77 55307.78 88888.00 2007-11-20 21:27:19.375 324 12496.85 31.77 55307.75 88888.00 2007-11-20 21:27:19.500 324 12496.77 31.77 55307.70 88888.00 2007-11-20 21:27:19.625 324 12496.77 31.73 55307.75 88888.00 2007-11-20 21:27:19.750 324 12496.75 31.73 55307.75 88888.00 2007-11-20 21:27:19.875 324 12496.70 31.70 55307.72 88888.00 2007-11-20 21:27:20.000 324 12496.65 31.75 55307.72 88888.00 2007-11-20 21:27:20.125 324 12496.70 31.77 55307.75 88888.00 2007-11-20 21:27:20.250 324 12496.80 31.85 55307.78 88888.00 2007-11-20 21:27:20.375 324 12496.75 31.85 55307.75 88888.00 2007-11-20 21:27:20.500 324 12496.65 31.85 55307.75 88888.00 2007-11-20 21:27:20.625 324 12496.62 31.82 55307.78 88888.00 2007-11-20 21:27:20.750 324 12496.65 31.85 55307.78 88888.00 2007-11-20 21:27:20.875 324 12496.65 31.82 55307.80 88888.00 2007-11-20 21:27:21.000 324 12496.62 31.80 55307.75 88888.00 2007-11-20 21:27:21.125 324 12496.55 31.80 55307.75 88888.00 2007-11-20 21:27:21.250 324 12496.52 31.80 55307.75 88888.00 2007-11-20 21:27:21.375 324 12496.52 31.82 55307.75 88888.00 2007-11-20 21:27:21.500 324 12496.58 31.88 55307.75 88888.00 2007-11-20 21:27:21.625 324 12496.50 31.85 55307.72 88888.00 2007-11-20 21:27:21.750 324 12496.50 31.80 55307.72 88888.00 2007-11-20 21:27:21.875 324 12496.58 31.82 55307.75 88888.00 2007-11-20 21:27:22.000 324 12496.58 31.88 55307.78 88888.00 2007-11-20 21:27:22.125 324 12496.52 31.85 55307.80 88888.00 2007-11-20 21:27:22.250 324 12496.50 31.85 55307.82 88888.00 2007-11-20 21:27:22.375 324 12496.58 31.85 55307.82 88888.00 2007-11-20 21:27:22.500 324 12496.55 31.85 55307.80 88888.00 2007-11-20 21:27:22.625 324 12496.50 31.88 55307.80 88888.00 2007-11-20 21:27:22.750 324 12496.52 31.88 55307.85 88888.00 2007-11-20 21:27:22.875 324 12496.48 31.82 55307.82 88888.00 2007-11-20 21:27:23.000 324 12496.42 31.85 55307.82 88888.00 2007-11-20 21:27:23.125 324 12496.42 31.88 55307.88 88888.00 2007-11-20 21:27:23.250 324 12496.42 31.88 55307.88 88888.00 2007-11-20 21:27:23.375 324 12496.45 31.88 55307.88 88888.00 2007-11-20 21:27:23.500 324 12496.50 31.82 55307.88 88888.00 2007-11-20 21:27:23.625 324 12496.42 31.80 55307.85 88888.00 2007-11-20 21:27:23.750 324 12496.40 31.90 55307.90 88888.00 2007-11-20 21:27:23.875 324 12496.45 31.93 55307.93 88888.00 2007-11-20 21:27:24.000 324 12496.52 31.95 55307.95 88888.00 2007-11-20 21:27:24.125 324 12496.55 31.88 55307.95 88888.00 2007-11-20 21:27:24.250 324 12496.40 31.80 55307.88 88888.00 2007-11-20 21:27:24.375 324 12496.35 31.80 55307.93 88888.00 2007-11-20 21:27:24.500 324 12496.40 31.77 55307.90 88888.00 2007-11-20 21:27:24.625 324 12496.40 31.73 55307.90 88888.00 2007-11-20 21:27:24.750 324 12496.38 31.77 55307.88 88888.00 2007-11-20 21:27:24.875 324 12496.35 31.77 55307.93 88888.00 2007-11-20 21:27:25.000 324 12496.35 31.77 55307.90 88888.00 2007-11-20 21:27:25.125 324 12496.33 31.82 55307.93 88888.00 2007-11-20 21:27:25.250 324 12496.33 31.77 55307.93 88888.00 2007-11-20 21:27:25.375 324 12496.38 31.80 55307.93 88888.00 2007-11-20 21:27:25.500 324 12496.40 31.80 55307.97 88888.00 2007-11-20 21:27:25.625 324 12496.45 31.82 55307.95 88888.00 2007-11-20 21:27:25.750 324 12496.45 31.82 55307.93 88888.00 2007-11-20 21:27:25.875 324 12496.42 31.82 55307.95 88888.00 2007-11-20 21:27:26.000 324 12496.30 31.77 55307.93 88888.00 2007-11-20 21:27:26.125 324 12496.30 31.80 55307.95 88888.00 2007-11-20 21:27:26.250 324 12496.40 31.85 55308.03 88888.00 2007-11-20 21:27:26.375 324 12496.42 31.85 55308.00 88888.00 2007-11-20 21:27:26.500 324 12496.38 31.82 55308.00 88888.00 2007-11-20 21:27:26.625 324 12496.38 31.85 55308.00 88888.00 2007-11-20 21:27:26.750 324 12496.35 31.82 55308.00 88888.00 2007-11-20 21:27:26.875 324 12496.23 31.73 55307.97 88888.00 2007-11-20 21:27:27.000 324 12496.27 31.70 55307.97 88888.00 2007-11-20 21:27:27.125 324 12496.27 31.65 55307.97 88888.00 2007-11-20 21:27:27.250 324 12496.27 31.68 55307.97 88888.00 2007-11-20 21:27:27.375 324 12496.30 31.68 55307.95 88888.00 2007-11-20 21:27:27.500 324 12496.23 31.68 55307.95 88888.00 2007-11-20 21:27:27.625 324 12496.23 31.62 55307.97 88888.00 2007-11-20 21:27:27.750 324 12496.27 31.65 55308.00 88888.00 2007-11-20 21:27:27.875 324 12496.25 31.70 55308.03 88888.00 2007-11-20 21:27:28.000 324 12496.25 31.70 55308.03 88888.00 2007-11-20 21:27:28.125 324 12496.33 31.65 55308.03 88888.00 2007-11-20 21:27:28.250 324 12496.35 31.65 55308.05 88888.00 2007-11-20 21:27:28.375 324 12496.30 31.65 55308.03 88888.00 2007-11-20 21:27:28.500 324 12496.38 31.70 55308.05 88888.00 2007-11-20 21:27:28.625 324 12496.38 31.70 55308.03 88888.00 2007-11-20 21:27:28.750 324 12496.42 31.65 55308.03 88888.00 2007-11-20 21:27:28.875 324 12496.40 31.55 55308.00 88888.00 2007-11-20 21:27:29.000 324 12496.45 31.68 55308.03 88888.00 2007-11-20 21:27:29.125 324 12496.35 31.65 55308.05 88888.00 2007-11-20 21:27:29.250 324 12496.25 31.55 55308.03 88888.00 2007-11-20 21:27:29.375 324 12496.30 31.55 55308.00 88888.00 2007-11-20 21:27:29.500 324 12496.30 31.57 55308.03 88888.00 2007-11-20 21:27:29.625 324 12496.27 31.52 55308.03 88888.00 2007-11-20 21:27:29.750 324 12496.23 31.52 55308.00 88888.00 2007-11-20 21:27:29.875 324 12496.23 31.50 55308.03 88888.00 2007-11-20 21:27:30.000 324 12496.25 31.52 55308.05 88888.00 2007-11-20 21:27:30.125 324 12496.33 31.52 55308.03 88888.00 2007-11-20 21:27:30.250 324 12496.33 31.50 55308.05 88888.00 2007-11-20 21:27:30.375 324 12496.33 31.57 55308.07 88888.00 2007-11-20 21:27:30.500 324 12496.30 31.55 55308.07 88888.00 2007-11-20 21:27:30.625 324 12496.33 31.52 55308.10 88888.00 2007-11-20 21:27:30.750 324 12496.33 31.48 55308.07 88888.00 2007-11-20 21:27:30.875 324 12496.33 31.48 55308.07 88888.00 2007-11-20 21:27:31.000 324 12496.35 31.50 55308.10 88888.00 2007-11-20 21:27:31.125 324 12496.35 31.43 55308.12 88888.00 2007-11-20 21:27:31.250 324 12496.38 31.43 55308.12 88888.00 2007-11-20 21:27:31.375 324 12496.40 31.45 55308.12 88888.00 2007-11-20 21:27:31.500 324 12496.38 31.48 55308.12 88888.00 2007-11-20 21:27:31.625 324 12496.38 31.48 55308.10 88888.00 2007-11-20 21:27:31.750 324 12496.38 31.45 55308.12 88888.00 2007-11-20 21:27:31.875 324 12496.38 31.43 55308.10 88888.00 2007-11-20 21:27:32.000 324 12496.40 31.43 55308.10 88888.00 2007-11-20 21:27:32.125 324 12496.40 31.45 55308.15 88888.00 2007-11-20 21:27:32.250 324 12496.35 31.40 55308.12 88888.00 2007-11-20 21:27:32.375 324 12496.35 31.35 55308.12 88888.00 2007-11-20 21:27:32.500 324 12496.38 31.38 55308.15 88888.00 2007-11-20 21:27:32.625 324 12496.35 31.40 55308.15 88888.00 2007-11-20 21:27:32.750 324 12496.40 31.40 55308.12 88888.00 2007-11-20 21:27:32.875 324 12496.45 31.38 55308.10 88888.00 2007-11-20 21:27:33.000 324 12496.52 31.35 55308.10 88888.00 2007-11-20 21:27:33.125 324 12496.42 31.32 55308.12 88888.00 2007-11-20 21:27:33.250 324 12496.35 31.30 55308.15 88888.00 2007-11-20 21:27:33.375 324 12496.35 31.25 55308.12 88888.00 2007-11-20 21:27:33.500 324 12496.38 31.25 55308.12 88888.00 2007-11-20 21:27:33.625 324 12496.40 31.35 55308.18 88888.00 2007-11-20 21:27:33.750 324 12496.38 31.32 55308.18 88888.00 2007-11-20 21:27:33.875 324 12496.35 31.27 55308.18 88888.00 2007-11-20 21:27:34.000 324 12496.38 31.25 55308.15 88888.00 2007-11-20 21:27:34.125 324 12496.40 31.27 55308.18 88888.00 2007-11-20 21:27:34.250 324 12496.42 31.18 55308.18 88888.00 2007-11-20 21:27:34.375 324 12496.45 31.20 55308.12 88888.00 2007-11-20 21:27:34.500 324 12496.40 31.20 55308.15 88888.00 2007-11-20 21:27:34.625 324 12496.35 31.18 55308.15 88888.00 2007-11-20 21:27:34.750 324 12496.30 31.18 55308.18 88888.00 2007-11-20 21:27:34.875 324 12496.33 31.23 55308.20 88888.00 2007-11-20 21:27:35.000 324 12496.27 31.20 55308.18 88888.00 2007-11-20 21:27:35.125 324 12496.33 31.18 55308.15 88888.00 2007-11-20 21:27:35.250 324 12496.35 31.18 55308.18 88888.00 2007-11-20 21:27:35.375 324 12496.35 31.18 55308.18 88888.00 2007-11-20 21:27:35.500 324 12496.33 31.15 55308.15 88888.00 2007-11-20 21:27:35.625 324 12496.30 31.15 55308.15 88888.00 2007-11-20 21:27:35.750 324 12496.35 31.20 55308.18 88888.00 2007-11-20 21:27:35.875 324 12496.40 31.23 55308.18 88888.00 2007-11-20 21:27:36.000 324 12496.40 31.20 55308.18 88888.00 2007-11-20 21:27:36.125 324 12496.35 31.07 55308.12 88888.00 2007-11-20 21:27:36.250 324 12496.30 31.10 55308.15 88888.00 2007-11-20 21:27:36.375 324 12496.33 31.15 55308.15 88888.00 2007-11-20 21:27:36.500 324 12496.35 31.18 55308.15 88888.00 2007-11-20 21:27:36.625 324 12496.33 31.15 55308.15 88888.00 2007-11-20 21:27:36.750 324 12496.33 31.12 55308.15 88888.00 2007-11-20 21:27:36.875 324 12496.33 31.18 55308.20 88888.00 2007-11-20 21:27:37.000 324 12496.35 31.15 55308.15 88888.00 2007-11-20 21:27:37.125 324 12496.42 31.15 55308.20 88888.00 2007-11-20 21:27:37.250 324 12496.27 31.07 55308.18 88888.00 2007-11-20 21:27:37.375 324 12496.30 31.10 55308.18 88888.00 2007-11-20 21:27:37.500 324 12496.38 31.15 55308.15 88888.00 2007-11-20 21:27:37.625 324 12496.42 31.15 55308.20 88888.00 2007-11-20 21:27:37.750 324 12496.42 31.15 55308.20 88888.00 2007-11-20 21:27:37.875 324 12496.35 31.15 55308.15 88888.00 2007-11-20 21:27:38.000 324 12496.35 31.10 55308.12 88888.00 2007-11-20 21:27:38.125 324 12496.40 31.10 55308.18 88888.00 2007-11-20 21:27:38.250 324 12496.33 31.10 55308.18 88888.00 2007-11-20 21:27:38.375 324 12496.27 31.12 55308.15 88888.00 2007-11-20 21:27:38.500 324 12496.27 31.15 55308.15 88888.00 2007-11-20 21:27:38.625 324 12496.30 31.12 55308.15 88888.00 2007-11-20 21:27:38.750 324 12496.35 31.10 55308.18 88888.00 2007-11-20 21:27:38.875 324 12496.40 31.20 55308.15 88888.00 2007-11-20 21:27:39.000 324 12496.40 31.25 55308.20 88888.00 2007-11-20 21:27:39.125 324 12496.35 31.15 55308.15 88888.00 2007-11-20 21:27:39.250 324 12496.35 31.12 55308.12 88888.00 2007-11-20 21:27:39.375 324 12496.35 31.15 55308.12 88888.00 2007-11-20 21:27:39.500 324 12496.35 31.18 55308.15 88888.00 2007-11-20 21:27:39.625 324 12496.40 31.23 55308.15 88888.00 2007-11-20 21:27:39.750 324 12496.48 31.25 55308.15 88888.00 2007-11-20 21:27:39.875 324 12496.40 31.25 55308.12 88888.00 2007-11-20 21:27:40.000 324 12496.27 31.15 55308.03 88888.00 2007-11-20 21:27:40.125 324 12496.30 31.15 55308.05 88888.00 2007-11-20 21:27:40.250 324 12496.33 31.20 55308.07 88888.00 2007-11-20 21:27:40.375 324 12496.38 31.23 55308.07 88888.00 2007-11-20 21:27:40.500 324 12496.33 31.25 55308.07 88888.00 2007-11-20 21:27:40.625 324 12496.35 31.32 55308.10 88888.00 2007-11-20 21:27:40.750 324 12496.33 31.27 55308.10 88888.00 2007-11-20 21:27:40.875 324 12496.27 31.27 55308.12 88888.00 2007-11-20 21:27:41.000 324 12496.33 31.32 55308.07 88888.00 2007-11-20 21:27:41.125 324 12496.38 31.30 55308.07 88888.00 2007-11-20 21:27:41.250 324 12496.40 31.20 55308.07 88888.00 2007-11-20 21:27:41.375 324 12496.42 31.23 55308.07 88888.00 2007-11-20 21:27:41.500 324 12496.45 31.30 55308.10 88888.00 2007-11-20 21:27:41.625 324 12496.45 31.35 55308.10 88888.00 2007-11-20 21:27:41.750 324 12496.42 31.27 55308.05 88888.00 2007-11-20 21:27:41.875 324 12496.40 31.30 55308.05 88888.00 2007-11-20 21:27:42.000 324 12496.38 31.35 55308.03 88888.00 2007-11-20 21:27:42.125 324 12496.40 31.40 55308.07 88888.00 2007-11-20 21:27:42.250 324 12496.42 31.40 55308.05 88888.00 2007-11-20 21:27:42.375 324 12496.45 31.40 55308.03 88888.00 2007-11-20 21:27:42.500 324 12496.40 31.38 55308.00 88888.00 2007-11-20 21:27:42.625 324 12496.40 31.35 55308.03 88888.00 2007-11-20 21:27:42.750 324 12496.45 31.32 55308.00 88888.00 2007-11-20 21:27:42.875 324 12496.58 31.43 55308.05 88888.00 2007-11-20 21:27:43.000 324 12496.60 31.50 55308.07 88888.00 2007-11-20 21:27:43.125 324 12496.55 31.45 55308.05 88888.00 2007-11-20 21:27:43.250 324 12496.52 31.43 55308.05 88888.00 2007-11-20 21:27:43.375 324 12496.52 31.45 55308.03 88888.00 2007-11-20 21:27:43.500 324 12496.50 31.48 55308.03 88888.00 2007-11-20 21:27:43.625 324 12496.48 31.48 55308.05 88888.00 2007-11-20 21:27:43.750 324 12496.55 31.45 55308.03 88888.00 2007-11-20 21:27:43.875 324 12496.60 31.38 55308.00 88888.00 2007-11-20 21:27:44.000 324 12496.58 31.43 55307.97 88888.00 2007-11-20 21:27:44.125 324 12496.50 31.45 55307.97 88888.00 2007-11-20 21:27:44.250 324 12496.45 31.48 55308.00 88888.00 2007-11-20 21:27:44.375 324 12496.52 31.55 55308.03 88888.00 2007-11-20 21:27:44.500 324 12496.50 31.50 55308.05 88888.00 2007-11-20 21:27:44.625 324 12496.50 31.48 55308.05 88888.00 2007-11-20 21:27:44.750 324 12496.60 31.48 55308.05 88888.00 2007-11-20 21:27:44.875 324 12496.65 31.52 55308.07 88888.00 2007-11-20 21:27:45.000 324 12496.65 31.52 55308.05 88888.00 2007-11-20 21:27:45.125 324 12496.60 31.50 55308.05 88888.00 2007-11-20 21:27:45.250 324 12496.62 31.52 55308.05 88888.00 2007-11-20 21:27:45.375 324 12496.67 31.55 55308.05 88888.00 2007-11-20 21:27:45.500 324 12496.73 31.62 55308.07 88888.00 2007-11-20 21:27:45.625 324 12496.65 31.55 55308.00 88888.00 2007-11-20 21:27:45.750 324 12496.62 31.50 55307.95 88888.00 2007-11-20 21:27:45.875 324 12496.65 31.50 55307.97 88888.00 2007-11-20 21:27:46.000 324 12496.62 31.52 55307.97 88888.00 2007-11-20 21:27:46.125 324 12496.58 31.50 55308.00 88888.00 2007-11-20 21:27:46.250 324 12496.62 31.57 55308.03 88888.00 2007-11-20 21:27:46.375 324 12496.73 31.60 55308.03 88888.00 2007-11-20 21:27:46.500 324 12496.73 31.62 55308.03 88888.00 2007-11-20 21:27:46.625 324 12496.67 31.57 55308.00 88888.00 2007-11-20 21:27:46.750 324 12496.65 31.55 55308.03 88888.00 2007-11-20 21:27:46.875 324 12496.67 31.65 55308.03 88888.00 2007-11-20 21:27:47.000 324 12496.75 31.60 55308.00 88888.00 2007-11-20 21:27:47.125 324 12496.80 31.60 55308.00 88888.00 2007-11-20 21:27:47.250 324 12496.75 31.60 55308.03 88888.00 2007-11-20 21:27:47.375 324 12496.65 31.57 55308.00 88888.00 2007-11-20 21:27:47.500 324 12496.70 31.60 55307.97 88888.00 2007-11-20 21:27:47.625 324 12496.75 31.62 55307.97 88888.00 2007-11-20 21:27:47.750 324 12496.75 31.62 55308.00 88888.00 2007-11-20 21:27:47.875 324 12496.80 31.65 55308.03 88888.00 2007-11-20 21:27:48.000 324 12496.83 31.62 55308.00 88888.00 2007-11-20 21:27:48.125 324 12496.73 31.55 55307.97 88888.00 2007-11-20 21:27:48.250 324 12496.75 31.52 55308.00 88888.00 2007-11-20 21:27:48.375 324 12496.75 31.55 55308.00 88888.00 2007-11-20 21:27:48.500 324 12496.75 31.55 55307.97 88888.00 2007-11-20 21:27:48.625 324 12496.75 31.55 55307.97 88888.00 2007-11-20 21:27:48.750 324 12496.75 31.52 55307.97 88888.00 2007-11-20 21:27:48.875 324 12496.80 31.55 55307.97 88888.00 2007-11-20 21:27:49.000 324 12496.85 31.60 55308.00 88888.00 2007-11-20 21:27:49.125 324 12496.88 31.68 55308.05 88888.00 2007-11-20 21:27:49.250 324 12496.83 31.60 55308.03 88888.00 2007-11-20 21:27:49.375 324 12496.80 31.50 55307.97 88888.00 2007-11-20 21:27:49.500 324 12496.80 31.48 55307.97 88888.00 2007-11-20 21:27:49.625 324 12496.77 31.50 55307.97 88888.00 2007-11-20 21:27:49.750 324 12496.77 31.48 55307.97 88888.00 2007-11-20 21:27:49.875 324 12496.75 31.48 55307.95 88888.00 2007-11-20 21:27:50.000 324 12496.73 31.45 55307.95 88888.00 2007-11-20 21:27:50.125 324 12496.73 31.48 55307.97 88888.00 2007-11-20 21:27:50.250 324 12496.80 31.52 55308.00 88888.00 2007-11-20 21:27:50.375 324 12496.83 31.50 55308.00 88888.00 2007-11-20 21:27:50.500 324 12496.77 31.48 55308.00 88888.00 2007-11-20 21:27:50.625 324 12496.80 31.50 55308.00 88888.00 2007-11-20 21:27:50.750 324 12496.83 31.55 55308.03 88888.00 2007-11-20 21:27:50.875 324 12496.85 31.52 55308.03 88888.00 2007-11-20 21:27:51.000 324 12496.88 31.50 55308.00 88888.00 2007-11-20 21:27:51.125 324 12496.83 31.45 55308.03 88888.00 2007-11-20 21:27:51.250 324 12496.75 31.48 55308.00 88888.00 2007-11-20 21:27:51.375 324 12496.80 31.48 55308.00 88888.00 2007-11-20 21:27:51.500 324 12496.90 31.50 55308.03 88888.00 2007-11-20 21:27:51.625 324 12496.92 31.48 55308.05 88888.00 2007-11-20 21:27:51.750 324 12496.85 31.45 55308.03 88888.00 2007-11-20 21:27:51.875 324 12496.85 31.48 55308.05 88888.00 2007-11-20 21:27:52.000 324 12496.80 31.43 55308.03 88888.00 2007-11-20 21:27:52.125 324 12496.80 31.38 55308.03 88888.00 2007-11-20 21:27:52.250 324 12496.83 31.40 55308.00 88888.00 2007-11-20 21:27:52.375 324 12496.85 31.43 55308.05 88888.00 2007-11-20 21:27:52.500 324 12496.85 31.52 55308.07 88888.00 2007-11-20 21:27:52.625 324 12496.83 31.52 55308.07 88888.00 2007-11-20 21:27:52.750 324 12496.77 31.40 55308.03 88888.00 2007-11-20 21:27:52.875 324 12496.80 31.35 55308.05 88888.00 2007-11-20 21:27:53.000 324 12496.80 31.40 55308.07 88888.00 2007-11-20 21:27:53.125 324 12496.85 31.38 55308.07 88888.00 2007-11-20 21:27:53.250 324 12496.80 31.27 55308.03 88888.00 2007-11-20 21:27:53.375 324 12496.77 31.27 55308.05 88888.00 2007-11-20 21:27:53.500 324 12496.80 31.30 55308.07 88888.00 2007-11-20 21:27:53.625 324 12496.80 31.27 55308.07 88888.00 2007-11-20 21:27:53.750 324 12496.80 31.27 55308.07 88888.00 2007-11-20 21:27:53.875 324 12496.90 31.27 55308.07 88888.00 2007-11-20 21:27:54.000 324 12496.95 31.30 55308.07 88888.00 2007-11-20 21:27:54.125 324 12496.88 31.27 55308.07 88888.00 2007-11-20 21:27:54.250 324 12496.80 31.23 55308.10 88888.00 2007-11-20 21:27:54.375 324 12496.83 31.30 55308.10 88888.00 2007-11-20 21:27:54.500 324 12496.85 31.32 55308.12 88888.00 2007-11-20 21:27:54.625 324 12496.85 31.27 55308.12 88888.00 2007-11-20 21:27:54.750 324 12496.80 31.25 55308.12 88888.00 2007-11-20 21:27:54.875 324 12496.80 31.20 55308.07 88888.00 2007-11-20 21:27:55.000 324 12496.80 31.18 55308.05 88888.00 2007-11-20 21:27:55.125 324 12496.85 31.15 55308.10 88888.00 2007-11-20 21:27:55.250 324 12496.80 31.15 55308.12 88888.00 2007-11-20 21:27:55.375 324 12496.80 31.15 55308.12 88888.00 2007-11-20 21:27:55.500 324 12496.80 31.10 55308.10 88888.00 2007-11-20 21:27:55.625 324 12496.83 31.10 55308.10 88888.00 2007-11-20 21:27:55.750 324 12496.90 31.10 55308.12 88888.00 2007-11-20 21:27:55.875 324 12496.85 31.07 55308.15 88888.00 2007-11-20 21:27:56.000 324 12496.83 31.07 55308.12 88888.00 2007-11-20 21:27:56.125 324 12496.80 31.10 55308.15 88888.00 2007-11-20 21:27:56.250 324 12496.75 31.07 55308.15 88888.00 2007-11-20 21:27:56.375 324 12496.75 31.07 55308.15 88888.00 2007-11-20 21:27:56.500 324 12496.70 31.05 55308.12 88888.00 2007-11-20 21:27:56.625 324 12496.73 31.10 55308.20 88888.00 2007-11-20 21:27:56.750 324 12496.80 31.12 55308.25 88888.00 2007-11-20 21:27:56.875 324 12496.77 31.07 55308.20 88888.00 2007-11-20 21:27:57.000 324 12496.70 31.00 55308.15 88888.00 2007-11-20 21:27:57.125 324 12496.70 31.00 55308.18 88888.00 2007-11-20 21:27:57.250 324 12496.67 31.02 55308.20 88888.00 2007-11-20 21:27:57.375 324 12496.67 31.02 55308.18 88888.00 2007-11-20 21:27:57.500 324 12496.67 31.02 55308.18 88888.00 2007-11-20 21:27:57.625 324 12496.73 31.02 55308.20 88888.00 2007-11-20 21:27:57.750 324 12496.67 30.98 55308.18 88888.00 2007-11-20 21:27:57.875 324 12496.60 30.93 55308.15 88888.00 2007-11-20 21:27:58.000 324 12496.58 30.85 55308.15 88888.00 2007-11-20 21:27:58.125 324 12496.58 30.85 55308.15 88888.00 2007-11-20 21:27:58.250 324 12496.60 30.82 55308.18 88888.00 2007-11-20 21:27:58.375 324 12496.67 30.85 55308.15 88888.00 2007-11-20 21:27:58.500 324 12496.73 30.90 55308.15 88888.00 2007-11-20 21:27:58.625 324 12496.70 30.90 55308.18 88888.00 2007-11-20 21:27:58.750 324 12496.65 30.90 55308.15 88888.00 2007-11-20 21:27:58.875 324 12496.67 30.88 55308.15 88888.00 2007-11-20 21:27:59.000 324 12496.62 30.85 55308.15 88888.00 2007-11-20 21:27:59.125 324 12496.60 30.85 55308.15 88888.00 2007-11-20 21:27:59.250 324 12496.67 30.88 55308.18 88888.00 2007-11-20 21:27:59.375 324 12496.80 30.88 55308.15 88888.00 2007-11-20 21:27:59.500 324 12496.80 30.82 55308.18 88888.00 2007-11-20 21:27:59.625 324 12496.75 30.82 55308.20 88888.00 2007-11-20 21:27:59.750 324 12496.73 30.82 55308.22 88888.00 2007-11-20 21:27:59.875 324 12496.67 30.77 55308.22 88888.00 2007-11-20 21:28:00.000 324 12496.73 30.80 55308.18 88888.00 2007-11-20 21:28:00.125 324 12496.65 30.75 55308.20 88888.00 2007-11-20 21:28:00.250 324 12496.62 30.75 55308.20 88888.00 2007-11-20 21:28:00.375 324 12496.67 30.75 55308.20 88888.00 2007-11-20 21:28:00.500 324 12496.67 30.73 55308.20 88888.00 2007-11-20 21:28:00.625 324 12496.67 30.73 55308.18 88888.00 2007-11-20 21:28:00.750 324 12496.67 30.77 55308.20 88888.00 2007-11-20 21:28:00.875 324 12496.65 30.68 55308.20 88888.00 2007-11-20 21:28:01.000 324 12496.67 30.57 55308.12 88888.00 2007-11-20 21:28:01.125 324 12496.73 30.60 55308.18 88888.00 2007-11-20 21:28:01.250 324 12496.70 30.60 55308.18 88888.00 2007-11-20 21:28:01.375 324 12496.75 30.62 55308.20 88888.00 2007-11-20 21:28:01.500 324 12496.75 30.68 55308.22 88888.00 2007-11-20 21:28:01.625 324 12496.75 30.65 55308.22 88888.00 2007-11-20 21:28:01.750 324 12496.75 30.62 55308.22 88888.00 2007-11-20 21:28:01.875 324 12496.70 30.65 55308.25 88888.00 2007-11-20 21:28:02.000 324 12496.75 30.73 55308.28 88888.00 2007-11-20 21:28:02.125 324 12496.75 30.73 55308.28 88888.00 2007-11-20 21:28:02.250 324 12496.73 30.70 55308.25 88888.00 2007-11-20 21:28:02.375 324 12496.65 30.62 55308.22 88888.00 2007-11-20 21:28:02.500 324 12496.60 30.60 55308.22 88888.00 2007-11-20 21:28:02.625 324 12496.67 30.65 55308.25 88888.00 2007-11-20 21:28:02.750 324 12496.77 30.68 55308.28 88888.00 2007-11-20 21:28:02.875 324 12496.75 30.68 55308.28 88888.00 2007-11-20 21:28:03.000 324 12496.73 30.70 55308.28 88888.00 2007-11-20 21:28:03.125 324 12496.75 30.73 55308.25 88888.00 2007-11-20 21:28:03.250 324 12496.73 30.65 55308.28 88888.00 2007-11-20 21:28:03.375 324 12496.75 30.65 55308.25 88888.00 2007-11-20 21:28:03.500 324 12496.70 30.60 55308.20 88888.00 2007-11-20 21:28:03.625 324 12496.73 30.60 55308.20 88888.00 2007-11-20 21:28:03.750 324 12496.73 30.55 55308.25 88888.00 2007-11-20 21:28:03.875 324 12496.70 30.60 55308.28 88888.00 2007-11-20 21:28:04.000 324 12496.73 30.57 55308.25 88888.00 2007-11-20 21:28:04.125 324 12496.70 30.60 55308.20 88888.00 2007-11-20 21:28:04.250 324 12496.65 30.60 55308.18 88888.00 2007-11-20 21:28:04.375 324 12496.70 30.65 55308.20 88888.00 2007-11-20 21:28:04.500 324 12496.70 30.62 55308.18 88888.00 2007-11-20 21:28:04.625 324 12496.67 30.60 55308.20 88888.00 2007-11-20 21:28:04.750 324 12496.67 30.65 55308.25 88888.00 2007-11-20 21:28:04.875 324 12496.62 30.60 55308.22 88888.00 2007-11-20 21:28:05.000 324 12496.60 30.55 55308.20 88888.00 2007-11-20 21:28:05.125 324 12496.62 30.60 55308.20 88888.00 2007-11-20 21:28:05.250 324 12496.65 30.65 55308.22 88888.00 2007-11-20 21:28:05.375 324 12496.65 30.65 55308.22 88888.00 2007-11-20 21:28:05.500 324 12496.73 30.65 55308.25 88888.00 2007-11-20 21:28:05.625 324 12496.73 30.65 55308.22 88888.00 2007-11-20 21:28:05.750 324 12496.67 30.65 55308.22 88888.00 2007-11-20 21:28:05.875 324 12496.70 30.68 55308.22 88888.00 2007-11-20 21:28:06.000 324 12496.70 30.70 55308.22 88888.00 2007-11-20 21:28:06.125 324 12496.65 30.65 55308.22 88888.00 2007-11-20 21:28:06.250 324 12496.65 30.57 55308.20 88888.00 2007-11-20 21:28:06.375 324 12496.73 30.52 55308.20 88888.00 2007-11-20 21:28:06.500 324 12496.73 30.55 55308.20 88888.00 2007-11-20 21:28:06.625 324 12496.67 30.62 55308.22 88888.00 2007-11-20 21:28:06.750 324 12496.70 30.68 55308.25 88888.00 2007-11-20 21:28:06.875 324 12496.67 30.70 55308.22 88888.00 2007-11-20 21:28:07.000 324 12496.65 30.57 55308.15 88888.00 2007-11-20 21:28:07.125 324 12496.67 30.60 55308.18 88888.00 2007-11-20 21:28:07.250 324 12496.75 30.68 55308.20 88888.00 2007-11-20 21:28:07.375 324 12496.83 30.73 55308.22 88888.00 2007-11-20 21:28:07.500 324 12496.73 30.68 55308.20 88888.00 2007-11-20 21:28:07.625 324 12496.70 30.68 55308.18 88888.00 2007-11-20 21:28:07.750 324 12496.70 30.70 55308.20 88888.00 2007-11-20 21:28:07.875 324 12496.75 30.70 55308.20 88888.00 2007-11-20 21:28:08.000 324 12496.73 30.65 55308.15 88888.00 2007-11-20 21:28:08.125 324 12496.73 30.68 55308.15 88888.00 2007-11-20 21:28:08.250 324 12496.75 30.68 55308.18 88888.00 2007-11-20 21:28:08.375 324 12496.80 30.70 55308.15 88888.00 2007-11-20 21:28:08.500 324 12496.80 30.75 55308.15 88888.00 2007-11-20 21:28:08.625 324 12496.75 30.75 55308.18 88888.00 2007-11-20 21:28:08.750 324 12496.80 30.77 55308.20 88888.00 2007-11-20 21:28:08.875 324 12496.88 30.82 55308.20 88888.00 2007-11-20 21:28:09.000 324 12496.88 30.77 55308.18 88888.00 2007-11-20 21:28:09.125 324 12496.88 30.73 55308.18 88888.00 2007-11-20 21:28:09.250 324 12496.80 30.75 55308.15 88888.00 2007-11-20 21:28:09.375 324 12496.85 30.77 55308.15 88888.00 2007-11-20 21:28:09.500 324 12496.85 30.77 55308.18 88888.00 2007-11-20 21:28:09.625 324 12496.83 30.77 55308.12 88888.00 2007-11-20 21:28:09.750 324 12496.80 30.80 55308.12 88888.00 2007-11-20 21:28:09.875 324 12496.85 30.80 55308.10 88888.00 2007-11-20 21:28:10.000 324 12496.92 30.80 55308.07 88888.00 2007-11-20 21:28:10.125 324 12496.92 30.80 55308.10 88888.00 2007-11-20 21:28:10.250 324 12496.95 30.80 55308.12 88888.00 2007-11-20 21:28:10.375 324 12496.92 30.80 55308.10 88888.00 2007-11-20 21:28:10.500 324 12496.98 30.77 55308.15 88888.00 2007-11-20 21:28:10.625 324 12496.98 30.80 55308.12 88888.00 2007-11-20 21:28:10.750 324 12497.05 30.82 55308.15 88888.00 2007-11-20 21:28:10.875 324 12497.08 30.90 55308.12 88888.00 2007-11-20 21:28:11.000 324 12497.02 30.90 55308.10 88888.00 2007-11-20 21:28:11.125 324 12497.02 30.85 55308.12 88888.00 2007-11-20 21:28:11.250 324 12497.05 30.93 55308.12 88888.00 2007-11-20 21:28:11.375 324 12497.10 30.95 55308.15 88888.00 2007-11-20 21:28:11.500 324 12497.12 30.90 55308.12 88888.00 2007-11-20 21:28:11.625 324 12497.10 30.88 55308.12 88888.00 2007-11-20 21:28:11.750 324 12497.10 30.93 55308.12 88888.00 2007-11-20 21:28:11.875 324 12497.12 30.93 55308.15 88888.00 2007-11-20 21:28:12.000 324 12497.15 30.93 55308.12 88888.00 2007-11-20 21:28:12.125 324 12497.10 30.90 55308.18 88888.00 2007-11-20 21:28:12.250 324 12497.10 30.95 55308.18 88888.00 2007-11-20 21:28:12.375 324 12497.20 31.05 55308.18 88888.00 2007-11-20 21:28:12.500 324 12497.20 31.05 55308.18 88888.00 2007-11-20 21:28:12.625 324 12497.12 31.00 55308.12 88888.00 2007-11-20 21:28:12.750 324 12497.15 30.98 55308.10 88888.00 2007-11-20 21:28:12.875 324 12497.23 31.05 55308.12 88888.00 2007-11-20 21:28:13.000 324 12497.20 31.05 55308.15 88888.00 2007-11-20 21:28:13.125 324 12497.17 31.00 55308.15 88888.00 2007-11-20 21:28:13.250 324 12497.15 31.00 55308.15 88888.00 2007-11-20 21:28:13.375 324 12497.17 31.02 55308.12 88888.00 2007-11-20 21:28:13.500 324 12497.20 30.98 55308.10 88888.00 2007-11-20 21:28:13.625 324 12497.23 31.02 55308.15 88888.00 2007-11-20 21:28:13.750 324 12497.30 31.07 55308.18 88888.00 2007-11-20 21:28:13.875 324 12497.27 31.07 55308.18 88888.00 2007-11-20 21:28:14.000 324 12497.23 31.00 55308.10 88888.00 2007-11-20 21:28:14.125 324 12497.27 31.05 55308.10 88888.00 2007-11-20 21:28:14.250 324 12497.27 31.05 55308.12 88888.00 2007-11-20 21:28:14.375 324 12497.25 31.05 55308.12 88888.00 2007-11-20 21:28:14.500 324 12497.23 31.07 55308.12 88888.00 2007-11-20 21:28:14.625 324 12497.27 31.10 55308.10 88888.00 2007-11-20 21:28:14.750 324 12497.25 31.05 55308.12 88888.00 2007-11-20 21:28:14.875 324 12497.25 31.02 55308.10 88888.00 2007-11-20 21:28:15.000 324 12497.23 31.02 55308.10 88888.00 2007-11-20 21:28:15.125 324 12497.25 31.00 55308.12 88888.00 2007-11-20 21:28:15.250 324 12497.27 30.98 55308.12 88888.00 2007-11-20 21:28:15.375 324 12497.30 31.00 55308.12 88888.00 2007-11-20 21:28:15.500 324 12497.27 30.95 55308.07 88888.00 2007-11-20 21:28:15.625 324 12497.25 30.98 55308.07 88888.00 2007-11-20 21:28:15.750 324 12497.27 30.98 55308.10 88888.00 2007-11-20 21:28:15.875 324 12497.30 30.93 55308.07 88888.00 2007-11-20 21:28:16.000 324 12497.30 31.02 55308.07 88888.00 2007-11-20 21:28:16.125 324 12497.30 31.00 55308.10 88888.00 2007-11-20 21:28:16.250 324 12497.25 30.95 55308.10 88888.00 2007-11-20 21:28:16.375 324 12497.30 31.00 55308.15 88888.00 2007-11-20 21:28:16.500 324 12497.33 31.05 55308.18 88888.00 2007-11-20 21:28:16.625 324 12497.35 31.05 55308.12 88888.00 2007-11-20 21:28:16.750 324 12497.35 31.05 55308.12 88888.00 2007-11-20 21:28:16.875 324 12497.25 30.93 55308.10 88888.00 2007-11-20 21:28:17.000 324 12497.27 30.95 55308.07 88888.00 2007-11-20 21:28:17.125 324 12497.38 31.00 55308.12 88888.00 2007-11-20 21:28:17.250 324 12497.33 30.85 55308.10 88888.00 2007-11-20 21:28:17.375 324 12497.35 30.85 55308.12 88888.00 2007-11-20 21:28:17.500 324 12497.42 30.88 55308.12 88888.00 2007-11-20 21:28:17.625 324 12497.45 30.93 55308.18 88888.00 2007-11-20 21:28:17.750 324 12497.40 30.93 55308.15 88888.00 2007-11-20 21:28:17.875 324 12497.35 30.90 55308.15 88888.00 2007-11-20 21:28:18.000 324 12497.35 30.95 55308.20 88888.00 2007-11-20 21:28:18.125 324 12497.35 30.95 55308.20 88888.00 2007-11-20 21:28:18.250 324 12497.25 30.82 55308.18 88888.00 2007-11-20 21:28:18.375 324 12497.27 30.82 55308.18 88888.00 2007-11-20 21:28:18.500 324 12497.25 30.85 55308.15 88888.00 2007-11-20 21:28:18.625 324 12497.17 30.93 55308.22 88888.00 2007-11-20 21:28:18.750 324 12497.23 30.88 55308.18 88888.00 2007-11-20 21:28:18.875 324 12497.20 30.82 55308.10 88888.00 2007-11-20 21:28:19.000 324 12497.20 30.88 55308.10 88888.00 2007-11-20 21:28:19.125 324 12497.25 30.90 55308.18 88888.00 2007-11-20 21:28:19.250 324 12497.27 30.90 55308.22 88888.00 2007-11-20 21:28:19.375 324 12497.30 30.88 55308.25 88888.00 2007-11-20 21:28:19.500 324 12497.23 30.80 55308.15 88888.00 2007-11-20 21:28:19.625 324 12497.23 30.80 55308.12 88888.00 2007-11-20 21:28:19.750 324 12497.23 30.77 55308.15 88888.00 2007-11-20 21:28:19.875 324 12497.25 30.77 55308.12 88888.00 2007-11-20 21:28:20.000 324 12497.25 30.80 55308.15 88888.00 2007-11-20 21:28:20.125 324 12497.25 30.80 55308.15 88888.00 2007-11-20 21:28:20.250 324 12497.25 30.77 55308.22 88888.00 2007-11-20 21:28:20.375 324 12497.27 30.77 55308.18 88888.00 2007-11-20 21:28:20.500 324 12497.25 30.77 55308.15 88888.00 2007-11-20 21:28:20.625 324 12497.27 30.77 55308.15 88888.00 2007-11-20 21:28:20.750 324 12497.27 30.73 55308.15 88888.00 2007-11-20 21:28:20.875 324 12497.25 30.65 55308.12 88888.00 2007-11-20 21:28:21.000 324 12497.25 30.68 55308.18 88888.00 2007-11-20 21:28:21.125 324 12497.25 30.68 55308.18 88888.00 2007-11-20 21:28:21.250 324 12497.17 30.68 55308.20 88888.00 2007-11-20 21:28:21.375 324 12497.17 30.73 55308.20 88888.00 2007-11-20 21:28:21.500 324 12497.17 30.65 55308.20 88888.00 2007-11-20 21:28:21.625 324 12497.17 30.60 55308.20 88888.00 2007-11-20 21:28:21.750 324 12497.15 30.68 55308.22 88888.00 2007-11-20 21:28:21.875 324 12497.23 30.68 55308.25 88888.00 2007-11-20 21:28:22.000 324 12497.25 30.65 55308.25 88888.00 2007-11-20 21:28:22.125 324 12497.20 30.60 55308.22 88888.00 2007-11-20 21:28:22.250 324 12497.10 30.57 55308.25 88888.00 2007-11-20 21:28:22.375 324 12497.08 30.57 55308.20 88888.00 2007-11-20 21:28:22.500 324 12497.15 30.57 55308.22 88888.00 2007-11-20 21:28:22.625 324 12497.25 30.52 55308.22 88888.00 2007-11-20 21:28:22.750 324 12497.30 30.57 55308.22 88888.00 2007-11-20 21:28:22.875 324 12497.27 30.57 55308.25 88888.00 2007-11-20 21:28:23.000 324 12497.27 30.57 55308.22 88888.00 2007-11-20 21:28:23.125 324 12497.25 30.60 55308.30 88888.00 2007-11-20 21:28:23.250 324 12497.15 30.55 55308.30 88888.00 2007-11-20 21:28:23.375 324 12497.10 30.50 55308.30 88888.00 2007-11-20 21:28:23.500 324 12497.17 30.57 55308.25 88888.00 2007-11-20 21:28:23.625 324 12497.23 30.60 55308.28 88888.00 2007-11-20 21:28:23.750 324 12497.23 30.52 55308.28 88888.00 2007-11-20 21:28:23.875 324 12497.25 30.57 55308.28 88888.00 2007-11-20 21:28:24.000 324 12497.23 30.52 55308.28 88888.00 2007-11-20 21:28:24.125 324 12497.20 30.52 55308.28 88888.00 2007-11-20 21:28:24.250 324 12497.35 30.50 55308.30 88888.00 2007-11-20 21:28:24.375 324 12497.35 30.48 55308.28 88888.00 2007-11-20 21:28:24.500 324 12497.25 30.48 55308.25 88888.00 2007-11-20 21:28:24.625 324 12497.20 30.48 55308.25 88888.00 2007-11-20 21:28:24.750 324 12497.27 30.52 55308.30 88888.00 2007-11-20 21:28:24.875 324 12497.30 30.52 55308.30 88888.00 2007-11-20 21:28:25.000 324 12497.25 30.45 55308.25 88888.00 2007-11-20 21:28:25.125 324 12497.25 30.50 55308.28 88888.00 2007-11-20 21:28:25.250 324 12497.27 30.52 55308.30 88888.00 2007-11-20 21:28:25.375 324 12497.33 30.57 55308.30 88888.00 2007-11-20 21:28:25.500 324 12497.33 30.50 55308.30 88888.00 2007-11-20 21:28:25.625 324 12497.23 30.45 55308.28 88888.00 2007-11-20 21:28:25.750 324 12497.17 30.43 55308.25 88888.00 2007-11-20 21:28:25.875 324 12497.12 30.40 55308.28 88888.00 2007-11-20 21:28:26.000 324 12497.15 30.43 55308.30 88888.00 2007-11-20 21:28:26.125 324 12497.15 30.43 55308.30 88888.00 2007-11-20 21:28:26.250 324 12497.17 30.50 55308.32 88888.00 2007-11-20 21:28:26.375 324 12497.23 30.50 55308.35 88888.00 2007-11-20 21:28:26.500 324 12497.23 30.48 55308.32 88888.00 2007-11-20 21:28:26.625 324 12497.23 30.40 55308.32 88888.00 2007-11-20 21:28:26.750 324 12497.20 30.40 55308.30 88888.00 2007-11-20 21:28:26.875 324 12497.20 30.43 55308.32 88888.00 2007-11-20 21:28:27.000 324 12497.25 30.40 55308.32 88888.00 2007-11-20 21:28:27.125 324 12497.23 30.35 55308.30 88888.00 2007-11-20 21:28:27.250 324 12497.20 30.30 55308.30 88888.00 2007-11-20 21:28:27.375 324 12497.23 30.35 55308.30 88888.00 2007-11-20 21:28:27.500 324 12497.27 30.35 55308.30 88888.00 2007-11-20 21:28:27.625 324 12497.33 30.35 55308.28 88888.00 2007-11-20 21:28:27.750 324 12497.35 30.40 55308.28 88888.00 2007-11-20 21:28:27.875 324 12497.33 30.43 55308.25 88888.00 2007-11-20 21:28:28.000 324 12497.27 30.35 55308.25 88888.00 2007-11-20 21:28:28.125 324 12497.27 30.32 55308.28 88888.00 2007-11-20 21:28:28.250 324 12497.35 30.32 55308.28 88888.00 2007-11-20 21:28:28.375 324 12497.40 30.30 55308.28 88888.00 2007-11-20 21:28:28.500 324 12497.38 30.30 55308.28 88888.00 2007-11-20 21:28:28.625 324 12497.25 30.30 55308.25 88888.00 2007-11-20 21:28:28.750 324 12497.27 30.30 55308.28 88888.00 2007-11-20 21:28:28.875 324 12497.40 30.30 55308.28 88888.00 2007-11-20 21:28:29.000 324 12497.38 30.30 55308.25 88888.00 2007-11-20 21:28:29.125 324 12497.38 30.27 55308.22 88888.00 2007-11-20 21:28:29.250 324 12497.38 30.25 55308.22 88888.00 2007-11-20 21:28:29.375 324 12497.40 30.25 55308.25 88888.00 2007-11-20 21:28:29.500 324 12497.42 30.23 55308.25 88888.00 2007-11-20 21:28:29.625 324 12497.42 30.30 55308.32 88888.00 2007-11-20 21:28:29.750 324 12497.40 30.30 55308.30 88888.00 2007-11-20 21:28:29.875 324 12497.33 30.30 55308.25 88888.00 2007-11-20 21:28:30.000 324 12497.38 30.30 55308.28 88888.00 2007-11-20 21:28:30.125 324 12497.50 30.38 55308.32 88888.00 2007-11-20 21:28:30.250 324 12497.50 30.27 55308.30 88888.00 2007-11-20 21:28:30.375 324 12497.48 30.23 55308.28 88888.00 2007-11-20 21:28:30.500 324 12497.45 30.27 55308.28 88888.00 2007-11-20 21:28:30.625 324 12497.50 30.32 55308.30 88888.00 2007-11-20 21:28:30.750 324 12497.50 30.30 55308.35 88888.00 2007-11-20 21:28:30.875 324 12497.55 30.30 55308.35 88888.00 2007-11-20 21:28:31.000 324 12497.50 30.27 55308.32 88888.00 2007-11-20 21:28:31.125 324 12497.40 30.23 55308.30 88888.00 2007-11-20 21:28:31.250 324 12497.42 30.12 55308.32 88888.00 2007-11-20 21:28:31.375 324 12497.52 30.18 55308.35 88888.00 2007-11-20 21:28:31.500 324 12497.55 30.23 55308.32 88888.00 2007-11-20 21:28:31.625 324 12497.58 30.20 55308.32 88888.00 2007-11-20 21:28:31.750 324 12497.62 30.25 55308.32 88888.00 2007-11-20 21:28:31.875 324 12497.55 30.18 55308.30 88888.00 2007-11-20 21:28:32.000 324 12497.48 30.12 55308.28 88888.00 2007-11-20 21:28:32.125 324 12497.42 30.10 55308.30 88888.00 2007-11-20 21:28:32.250 324 12497.40 30.10 55308.28 88888.00 2007-11-20 21:28:32.375 324 12497.50 30.15 55308.30 88888.00 2007-11-20 21:28:32.500 324 12497.58 30.23 55308.30 88888.00 2007-11-20 21:28:32.625 324 12497.55 30.15 55308.32 88888.00 2007-11-20 21:28:32.750 324 12497.50 30.07 55308.30 88888.00 2007-11-20 21:28:32.875 324 12497.45 30.00 55308.28 88888.00 2007-11-20 21:28:33.000 324 12497.52 30.00 55308.32 88888.00 2007-11-20 21:28:33.125 324 12497.58 30.05 55308.35 88888.00 2007-11-20 21:28:33.250 324 12497.50 30.07 55308.35 88888.00 2007-11-20 21:28:33.375 324 12497.50 30.10 55308.35 88888.00 2007-11-20 21:28:33.500 324 12497.50 30.02 55308.32 88888.00 2007-11-20 21:28:33.625 324 12497.48 30.00 55308.35 88888.00 2007-11-20 21:28:33.750 324 12497.45 29.98 55308.35 88888.00 2007-11-20 21:28:33.875 324 12497.48 29.98 55308.35 88888.00 2007-11-20 21:28:34.000 324 12497.50 29.95 55308.32 88888.00 2007-11-20 21:28:34.125 324 12497.50 29.93 55308.38 88888.00 2007-11-20 21:28:34.250 324 12497.50 29.90 55308.38 88888.00 2007-11-20 21:28:34.375 324 12497.48 29.93 55308.38 88888.00 2007-11-20 21:28:34.500 324 12497.50 29.90 55308.40 88888.00 2007-11-20 21:28:34.625 324 12497.50 29.82 55308.38 88888.00 2007-11-20 21:28:34.750 324 12497.45 29.80 55308.38 88888.00 2007-11-20 21:28:34.875 324 12497.42 29.82 55308.35 88888.00 2007-11-20 21:28:35.000 324 12497.40 29.82 55308.32 88888.00 2007-11-20 21:28:35.125 324 12497.38 29.88 55308.35 88888.00 2007-11-20 21:28:35.250 324 12497.42 29.82 55308.47 88888.00 2007-11-20 21:28:35.375 324 12497.42 29.85 55308.45 88888.00 2007-11-20 21:28:35.500 324 12497.38 29.77 55308.43 88888.00 2007-11-20 21:28:35.625 324 12497.30 29.70 55308.43 88888.00 2007-11-20 21:28:35.750 324 12497.33 29.70 55308.43 88888.00 2007-11-20 21:28:35.875 324 12497.35 29.68 55308.45 88888.00 2007-11-20 21:28:36.000 324 12497.33 29.70 55308.47 88888.00 2007-11-20 21:28:36.125 324 12497.30 29.75 55308.47 88888.00 2007-11-20 21:28:36.250 324 12497.23 29.75 55308.47 88888.00 2007-11-20 21:28:36.375 324 12497.25 29.70 55308.47 88888.00 2007-11-20 21:28:36.500 324 12497.25 29.62 55308.53 88888.00 2007-11-20 21:28:36.625 324 12497.23 29.60 55308.50 88888.00 2007-11-20 21:28:36.750 324 12497.17 29.60 55308.50 88888.00 2007-11-20 21:28:36.875 324 12497.20 29.57 55308.50 88888.00 2007-11-20 21:28:37.000 324 12497.20 29.57 55308.50 88888.00 2007-11-20 21:28:37.125 324 12497.23 29.60 55308.53 88888.00 2007-11-20 21:28:37.250 324 12497.20 29.55 55308.53 88888.00 2007-11-20 21:28:37.375 324 12497.20 29.55 55308.55 88888.00 2007-11-20 21:28:37.500 324 12497.20 29.52 55308.55 88888.00 2007-11-20 21:28:37.625 324 12497.12 29.50 55308.57 88888.00 2007-11-20 21:28:37.750 324 12497.15 29.50 55308.60 88888.00 2007-11-20 21:28:37.875 324 12497.10 29.50 55308.57 88888.00 2007-11-20 21:28:38.000 324 12497.05 29.45 55308.55 88888.00 2007-11-20 21:28:38.125 324 12496.98 29.40 55308.55 88888.00 2007-11-20 21:28:38.250 324 12496.92 29.38 55308.57 88888.00 2007-11-20 21:28:38.375 324 12497.00 29.35 55308.57 88888.00 2007-11-20 21:28:38.500 324 12497.02 29.35 55308.57 88888.00 2007-11-20 21:28:38.625 324 12496.98 29.27 55308.60 88888.00 2007-11-20 21:28:38.750 324 12496.92 29.25 55308.62 88888.00 2007-11-20 21:28:38.875 324 12496.90 29.27 55308.62 88888.00 2007-11-20 21:28:39.000 324 12496.90 29.30 55308.65 88888.00 2007-11-20 21:28:39.125 324 12496.90 29.27 55308.68 88888.00 2007-11-20 21:28:39.250 324 12496.85 29.23 55308.68 88888.00 2007-11-20 21:28:39.375 324 12496.88 29.20 55308.65 88888.00 2007-11-20 21:28:39.500 324 12496.85 29.23 55308.68 88888.00 2007-11-20 21:28:39.625 324 12496.83 29.30 55308.70 88888.00 2007-11-20 21:28:39.750 324 12496.80 29.23 55308.70 88888.00 2007-11-20 21:28:39.875 324 12496.73 29.12 55308.68 88888.00 2007-11-20 21:28:40.000 324 12496.75 29.10 55308.65 88888.00 2007-11-20 21:28:40.125 324 12496.75 29.07 55308.70 88888.00 2007-11-20 21:28:40.250 324 12496.67 29.12 55308.70 88888.00 2007-11-20 21:28:40.375 324 12496.70 29.15 55308.65 88888.00 2007-11-20 21:28:40.500 324 12496.65 29.02 55308.65 88888.00 2007-11-20 21:28:40.625 324 12496.65 29.00 55308.70 88888.00 2007-11-20 21:28:40.750 324 12496.65 29.00 55308.68 88888.00 2007-11-20 21:28:40.875 324 12496.58 28.93 55308.68 88888.00 2007-11-20 21:28:41.000 324 12496.65 28.95 55308.70 88888.00 2007-11-20 21:28:41.125 324 12496.62 28.93 55308.70 88888.00 2007-11-20 21:28:41.250 324 12496.62 28.90 55308.72 88888.00 2007-11-20 21:28:41.375 324 12496.70 28.93 55308.70 88888.00 2007-11-20 21:28:41.500 324 12496.67 28.90 55308.72 88888.00 2007-11-20 21:28:41.625 324 12496.60 28.88 55308.70 88888.00 2007-11-20 21:28:41.750 324 12496.55 28.90 55308.72 88888.00 2007-11-20 21:28:41.875 324 12496.55 28.93 55308.75 88888.00 2007-11-20 21:28:42.000 324 12496.50 28.88 55308.75 88888.00 2007-11-20 21:28:42.125 324 12496.55 28.85 55308.75 88888.00 2007-11-20 21:28:42.250 324 12496.60 28.82 55308.78 88888.00 2007-11-20 21:28:42.375 324 12496.58 28.85 55308.75 88888.00 2007-11-20 21:28:42.500 324 12496.42 28.82 55308.75 88888.00 2007-11-20 21:28:42.625 324 12496.45 28.85 55308.80 88888.00 2007-11-20 21:28:42.750 324 12496.52 28.93 55308.80 88888.00 2007-11-20 21:28:42.875 324 12496.52 28.90 55308.82 88888.00 2007-11-20 21:28:43.000 324 12496.48 28.88 55308.80 88888.00 2007-11-20 21:28:43.125 324 12496.40 28.80 55308.80 88888.00 2007-11-20 21:28:43.250 324 12496.35 28.77 55308.80 88888.00 2007-11-20 21:28:43.375 324 12496.40 28.80 55308.82 88888.00 2007-11-20 21:28:43.500 324 12496.40 28.80 55308.82 88888.00 2007-11-20 21:28:43.625 324 12496.35 28.80 55308.80 88888.00 2007-11-20 21:28:43.750 324 12496.38 28.80 55308.80 88888.00 2007-11-20 21:28:43.875 324 12496.40 28.80 55308.78 88888.00 2007-11-20 21:28:44.000 324 12496.35 28.80 55308.82 88888.00 2007-11-20 21:28:44.125 324 12496.30 28.80 55308.85 88888.00 2007-11-20 21:28:44.250 324 12496.30 28.70 55308.80 88888.00 2007-11-20 21:28:44.375 324 12496.35 28.73 55308.82 88888.00 2007-11-20 21:28:44.500 324 12496.33 28.77 55308.82 88888.00 2007-11-20 21:28:44.625 324 12496.30 28.80 55308.85 88888.00 2007-11-20 21:28:44.750 324 12496.25 28.77 55308.82 88888.00 2007-11-20 21:28:44.875 324 12496.25 28.77 55308.82 88888.00 2007-11-20 21:28:45.000 324 12496.23 28.82 55308.82 88888.00 2007-11-20 21:28:45.125 324 12496.25 28.85 55308.80 88888.00 2007-11-20 21:28:45.250 324 12496.12 28.75 55308.78 88888.00 2007-11-20 21:28:45.375 324 12496.10 28.75 55308.75 88888.00 2007-11-20 21:28:45.500 324 12496.12 28.77 55308.75 88888.00 2007-11-20 21:28:45.625 324 12496.20 28.82 55308.80 88888.00 2007-11-20 21:28:45.750 324 12496.20 28.85 55308.80 88888.00 2007-11-20 21:28:45.875 324 12496.20 28.82 55308.78 88888.00 2007-11-20 21:28:46.000 324 12496.27 28.80 55308.78 88888.00 2007-11-20 21:28:46.125 324 12496.27 28.85 55308.78 88888.00 2007-11-20 21:28:46.250 324 12496.25 28.88 55308.80 88888.00 2007-11-20 21:28:46.375 324 12496.17 28.90 55308.82 88888.00 2007-11-20 21:28:46.500 324 12496.12 28.88 55308.82 88888.00 2007-11-20 21:28:46.625 324 12496.10 28.90 55308.82 88888.00 2007-11-20 21:28:46.750 324 12496.12 28.93 55308.80 88888.00 2007-11-20 21:28:46.875 324 12496.10 28.93 55308.80 88888.00 2007-11-20 21:28:47.000 324 12496.12 28.93 55308.78 88888.00 2007-11-20 21:28:47.125 324 12496.20 28.95 55308.80 88888.00 2007-11-20 21:28:47.250 324 12496.17 28.98 55308.82 88888.00 2007-11-20 21:28:47.375 324 12496.15 28.93 55308.80 88888.00 2007-11-20 21:28:47.500 324 12496.17 28.95 55308.78 88888.00 2007-11-20 21:28:47.625 324 12496.17 28.93 55308.72 88888.00 2007-11-20 21:28:47.750 324 12496.23 28.95 55308.72 88888.00 2007-11-20 21:28:47.875 324 12496.27 29.00 55308.78 88888.00 2007-11-20 21:28:48.000 324 12496.35 29.00 55308.78 88888.00 2007-11-20 21:28:48.125 324 12496.33 29.07 55308.78 88888.00 2007-11-20 21:28:48.250 324 12496.27 29.07 55308.78 88888.00 2007-11-20 21:28:48.375 324 12496.23 29.02 55308.75 88888.00 2007-11-20 21:28:48.500 324 12496.17 28.95 55308.75 88888.00 2007-11-20 21:28:48.625 324 12496.23 29.02 55308.78 88888.00 2007-11-20 21:28:48.750 324 12496.25 29.07 55308.78 88888.00 2007-11-20 21:28:48.875 324 12496.23 29.12 55308.78 88888.00 2007-11-20 21:28:49.000 324 12496.25 29.10 55308.72 88888.00 2007-11-20 21:28:49.125 324 12496.25 29.07 55308.72 88888.00 2007-11-20 21:28:49.250 324 12496.27 29.10 55308.75 88888.00 2007-11-20 21:28:49.375 324 12496.35 29.12 55308.75 88888.00 2007-11-20 21:28:49.500 324 12496.35 29.12 55308.72 88888.00 2007-11-20 21:28:49.625 324 12496.38 29.18 55308.75 88888.00 2007-11-20 21:28:49.750 324 12496.38 29.20 55308.68 88888.00 2007-11-20 21:28:49.875 324 12496.38 29.20 55308.68 88888.00 2007-11-20 21:28:50.000 324 12496.38 29.18 55308.65 88888.00 2007-11-20 21:28:50.125 324 12496.35 29.23 55308.68 88888.00 2007-11-20 21:28:50.250 324 12496.40 29.25 55308.68 88888.00 2007-11-20 21:28:50.375 324 12496.50 29.27 55308.68 88888.00 2007-11-20 21:28:50.500 324 12496.52 29.27 55308.68 88888.00 2007-11-20 21:28:50.625 324 12496.45 29.25 55308.60 88888.00 2007-11-20 21:28:50.750 324 12496.42 29.30 55308.62 88888.00 2007-11-20 21:28:50.875 324 12496.45 29.32 55308.62 88888.00 2007-11-20 21:28:51.000 324 12496.50 29.30 55308.62 88888.00 2007-11-20 21:28:51.125 324 12496.50 29.30 55308.62 88888.00 2007-11-20 21:28:51.250 324 12496.45 29.35 55308.62 88888.00 2007-11-20 21:28:51.375 324 12496.50 29.40 55308.65 88888.00 2007-11-20 21:28:51.500 324 12496.52 29.40 55308.60 88888.00 2007-11-20 21:28:51.625 324 12496.48 29.32 55308.60 88888.00 2007-11-20 21:28:51.750 324 12496.48 29.35 55308.57 88888.00 2007-11-20 21:28:51.875 324 12496.58 29.43 55308.57 88888.00 2007-11-20 21:28:52.000 324 12496.62 29.45 55308.57 88888.00 2007-11-20 21:28:52.125 324 12496.62 29.40 55308.57 88888.00 2007-11-20 21:28:52.250 324 12496.50 29.38 55308.55 88888.00 2007-11-20 21:28:52.375 324 12496.50 29.43 55308.57 88888.00 2007-11-20 21:28:52.500 324 12496.58 29.50 55308.60 88888.00 2007-11-20 21:28:52.625 324 12496.60 29.50 55308.60 88888.00 2007-11-20 21:28:52.750 324 12496.58 29.45 55308.53 88888.00 2007-11-20 21:28:52.875 324 12496.58 29.48 55308.53 88888.00 2007-11-20 21:28:53.000 324 12496.73 29.50 55308.50 88888.00 2007-11-20 21:28:53.125 324 12496.75 29.52 55308.53 88888.00 2007-11-20 21:28:53.250 324 12496.73 29.55 55308.53 88888.00 2007-11-20 21:28:53.375 324 12496.75 29.57 55308.53 88888.00 2007-11-20 21:28:53.500 324 12496.75 29.60 55308.50 88888.00 2007-11-20 21:28:53.625 324 12496.77 29.62 55308.53 88888.00 2007-11-20 21:28:53.750 324 12496.77 29.65 55308.53 88888.00 2007-11-20 21:28:53.875 324 12496.80 29.68 55308.50 88888.00 2007-11-20 21:28:54.000 324 12496.83 29.68 55308.50 88888.00 2007-11-20 21:28:54.125 324 12496.80 29.62 55308.50 88888.00 2007-11-20 21:28:54.250 324 12496.85 29.65 55308.50 88888.00 2007-11-20 21:28:54.375 324 12496.85 29.68 55308.50 88888.00 2007-11-20 21:28:54.500 324 12496.80 29.68 55308.47 88888.00 2007-11-20 21:28:54.625 324 12496.80 29.62 55308.45 88888.00 2007-11-20 21:28:54.750 324 12496.85 29.62 55308.45 88888.00 2007-11-20 21:28:54.875 324 12496.88 29.68 55308.47 88888.00 2007-11-20 21:28:55.000 324 12496.85 29.65 55308.45 88888.00 2007-11-20 21:28:55.125 324 12496.83 29.62 55308.45 88888.00 2007-11-20 21:28:55.250 324 12496.75 29.57 55308.40 88888.00 2007-11-20 21:28:55.375 324 12496.75 29.60 55308.40 88888.00 2007-11-20 21:28:55.500 324 12496.73 29.62 55308.40 88888.00 2007-11-20 21:28:55.625 324 12496.80 29.68 55308.40 88888.00 2007-11-20 21:28:55.750 324 12496.83 29.68 55308.45 88888.00 2007-11-20 21:28:55.875 324 12496.83 29.68 55308.43 88888.00 2007-11-20 21:28:56.000 324 12496.75 29.65 55308.40 88888.00 2007-11-20 21:28:56.125 324 12496.75 29.65 55308.43 88888.00 2007-11-20 21:28:56.250 324 12496.77 29.70 55308.43 88888.00 2007-11-20 21:28:56.375 324 12496.80 29.70 55308.43 88888.00 2007-11-20 21:28:56.500 324 12496.83 29.65 55308.40 88888.00 2007-11-20 21:28:56.625 324 12496.83 29.68 55308.43 88888.00 2007-11-20 21:28:56.750 324 12496.83 29.70 55308.40 88888.00 2007-11-20 21:28:56.875 324 12496.80 29.65 55308.40 88888.00 2007-11-20 21:28:57.000 324 12496.80 29.62 55308.40 88888.00 2007-11-20 21:28:57.125 324 12496.83 29.73 55308.40 88888.00 2007-11-20 21:28:57.250 324 12496.83 29.80 55308.47 88888.00 2007-11-20 21:28:57.375 324 12496.75 29.70 55308.40 88888.00 2007-11-20 21:28:57.500 324 12496.70 29.60 55308.35 88888.00 2007-11-20 21:28:57.625 324 12496.75 29.65 55308.38 88888.00 2007-11-20 21:28:57.750 324 12496.85 29.73 55308.38 88888.00 2007-11-20 21:28:57.875 324 12496.85 29.70 55308.35 88888.00 2007-11-20 21:28:58.000 324 12496.83 29.65 55308.38 88888.00 2007-11-20 21:28:58.125 324 12496.77 29.68 55308.43 88888.00 2007-11-20 21:28:58.250 324 12496.88 29.73 55308.45 88888.00 2007-11-20 21:28:58.375 324 12496.88 29.68 55308.43 88888.00 2007-11-20 21:28:58.500 324 12496.85 29.68 55308.38 88888.00 2007-11-20 21:28:58.625 324 12496.80 29.68 55308.40 88888.00 2007-11-20 21:28:58.750 324 12496.73 29.62 55308.35 88888.00 2007-11-20 21:28:58.875 324 12496.77 29.60 55308.35 88888.00 2007-11-20 21:28:59.000 324 12496.83 29.65 55308.38 88888.00 2007-11-20 21:28:59.125 324 12496.88 29.62 55308.40 88888.00 2007-11-20 21:28:59.250 324 12496.85 29.65 55308.40 88888.00 2007-11-20 21:28:59.375 324 12496.88 29.68 55308.40 88888.00 2007-11-20 21:28:59.500 324 12496.85 29.62 55308.38 88888.00 2007-11-20 21:28:59.625 324 12496.75 29.57 55308.35 88888.00 2007-11-20 21:28:59.750 324 12496.70 29.60 55308.38 88888.00 2007-11-20 21:28:59.875 324 12496.73 29.68 55308.38 88888.00 2007-11-20 21:29:00.000 324 12496.75 29.70 55308.47 88888.00 2007-11-20 21:29:00.125 324 12496.73 29.68 55308.47 88888.00 2007-11-20 21:29:00.250 324 12496.67 29.62 55308.45 88888.00 2007-11-20 21:29:00.375 324 12496.67 29.57 55308.45 88888.00 2007-11-20 21:29:00.500 324 12496.65 29.52 55308.45 88888.00 2007-11-20 21:29:00.625 324 12496.58 29.55 55308.47 88888.00 2007-11-20 21:29:00.750 324 12496.62 29.57 55308.50 88888.00 2007-11-20 21:29:00.875 324 12496.70 29.57 55308.47 88888.00 2007-11-20 21:29:01.000 324 12496.67 29.55 55308.47 88888.00 2007-11-20 21:29:01.125 324 12496.58 29.55 55308.47 88888.00 2007-11-20 21:29:01.250 324 12496.55 29.52 55308.45 88888.00 2007-11-20 21:29:01.375 324 12496.58 29.52 55308.47 88888.00 2007-11-20 21:29:01.500 324 12496.58 29.48 55308.47 88888.00 2007-11-20 21:29:01.625 324 12496.50 29.48 55308.45 88888.00 2007-11-20 21:29:01.750 324 12496.45 29.50 55308.45 88888.00 2007-11-20 21:29:01.875 324 12496.45 29.50 55308.47 88888.00 2007-11-20 21:29:02.000 324 12496.48 29.52 55308.47 88888.00 2007-11-20 21:29:02.125 324 12496.48 29.55 55308.55 88888.00 2007-11-20 21:29:02.250 324 12496.45 29.52 55308.55 88888.00 2007-11-20 21:29:02.375 324 12496.45 29.50 55308.55 88888.00 2007-11-20 21:29:02.500 324 12496.42 29.50 55308.55 88888.00 2007-11-20 21:29:02.625 324 12496.38 29.50 55308.57 88888.00 2007-11-20 21:29:02.750 324 12496.38 29.45 55308.53 88888.00 2007-11-20 21:29:02.875 324 12496.25 29.38 55308.50 88888.00 2007-11-20 21:29:03.000 324 12496.25 29.35 55308.50 88888.00 2007-11-20 21:29:03.125 324 12496.33 29.40 55308.55 88888.00 2007-11-20 21:29:03.250 324 12496.30 29.35 55308.55 88888.00 2007-11-20 21:29:03.375 324 12496.30 29.40 55308.55 88888.00 2007-11-20 21:29:03.500 324 12496.30 29.40 55308.57 88888.00 2007-11-20 21:29:03.625 324 12496.30 29.38 55308.53 88888.00 2007-11-20 21:29:03.750 324 12496.23 29.35 55308.55 88888.00 2007-11-20 21:29:03.875 324 12496.12 29.32 55308.53 88888.00 2007-11-20 21:29:04.000 324 12496.12 29.38 55308.55 88888.00 2007-11-20 21:29:04.125 324 12496.20 29.35 55308.60 88888.00 2007-11-20 21:29:04.250 324 12496.17 29.35 55308.60 88888.00 2007-11-20 21:29:04.375 324 12496.15 29.35 55308.60 88888.00 2007-11-20 21:29:04.500 324 12496.10 29.32 55308.57 88888.00 2007-11-20 21:29:04.625 324 12496.08 29.30 55308.57 88888.00 2007-11-20 21:29:04.750 324 12496.08 29.30 55308.57 88888.00 2007-11-20 21:29:04.875 324 12496.10 29.32 55308.60 88888.00 2007-11-20 21:29:05.000 324 12496.15 29.32 55308.62 88888.00 2007-11-20 21:29:05.125 324 12496.12 29.30 55308.62 88888.00 2007-11-20 21:29:05.250 324 12496.05 29.25 55308.60 88888.00 2007-11-20 21:29:05.375 324 12496.05 29.23 55308.57 88888.00 2007-11-20 21:29:05.500 324 12496.05 29.25 55308.57 88888.00 2007-11-20 21:29:05.625 324 12496.00 29.20 55308.55 88888.00 2007-11-20 21:29:05.750 324 12495.92 29.15 55308.55 88888.00 2007-11-20 21:29:05.875 324 12495.98 29.20 55308.62 88888.00 2007-11-20 21:29:06.000 324 12496.05 29.23 55308.60 88888.00 2007-11-20 21:29:06.125 324 12495.98 29.18 55308.60 88888.00 2007-11-20 21:29:06.250 324 12495.90 29.15 55308.62 88888.00 2007-11-20 21:29:06.375 324 12495.98 29.23 55308.60 88888.00 2007-11-20 21:29:06.500 324 12495.98 29.23 55308.60 88888.00 2007-11-20 21:29:06.625 324 12495.95 29.20 55308.60 88888.00 2007-11-20 21:29:06.750 324 12495.88 29.18 55308.57 88888.00 2007-11-20 21:29:06.875 324 12495.88 29.23 55308.60 88888.00 2007-11-20 21:29:07.000 324 12495.95 29.23 55308.60 88888.00 2007-11-20 21:29:07.125 324 12495.98 29.23 55308.65 88888.00 2007-11-20 21:29:07.250 324 12495.95 29.20 55308.62 88888.00 2007-11-20 21:29:07.375 324 12495.98 29.23 55308.60 88888.00 2007-11-20 21:29:07.500 324 12495.92 29.25 55308.57 88888.00 2007-11-20 21:29:07.625 324 12495.92 29.25 55308.60 88888.00 2007-11-20 21:29:07.750 324 12495.90 29.27 55308.60 88888.00 2007-11-20 21:29:07.875 324 12495.92 29.30 55308.62 88888.00 2007-11-20 21:29:08.000 324 12495.90 29.23 55308.60 88888.00 2007-11-20 21:29:08.125 324 12495.85 29.25 55308.57 88888.00 2007-11-20 21:29:08.250 324 12495.80 29.23 55308.55 88888.00 2007-11-20 21:29:08.375 324 12495.85 29.23 55308.57 88888.00 2007-11-20 21:29:08.500 324 12495.88 29.27 55308.55 88888.00 2007-11-20 21:29:08.625 324 12495.83 29.20 55308.50 88888.00 2007-11-20 21:29:08.750 324 12495.75 29.18 55308.57 88888.00 2007-11-20 21:29:08.875 324 12495.77 29.25 55308.60 88888.00 2007-11-20 21:29:09.000 324 12495.80 29.25 55308.62 88888.00 2007-11-20 21:29:09.125 324 12495.80 29.30 55308.62 88888.00 2007-11-20 21:29:09.250 324 12495.73 29.23 55308.60 88888.00 2007-11-20 21:29:09.375 324 12495.80 29.27 55308.60 88888.00 2007-11-20 21:29:09.500 324 12495.80 29.30 55308.60 88888.00 2007-11-20 21:29:09.625 324 12495.77 29.32 55308.60 88888.00 2007-11-20 21:29:09.750 324 12495.83 29.38 55308.60 88888.00 2007-11-20 21:29:09.875 324 12495.80 29.38 55308.62 88888.00 2007-11-20 21:29:10.000 324 12495.83 29.40 55308.62 88888.00 2007-11-20 21:29:10.125 324 12495.83 29.32 55308.60 88888.00 2007-11-20 21:29:10.250 324 12495.77 29.32 55308.60 88888.00 2007-11-20 21:29:10.375 324 12495.73 29.38 55308.57 88888.00 2007-11-20 21:29:10.500 324 12495.73 29.35 55308.55 88888.00 2007-11-20 21:29:10.625 324 12495.88 29.35 55308.55 88888.00 2007-11-20 21:29:10.750 324 12495.85 29.35 55308.53 88888.00 2007-11-20 21:29:10.875 324 12495.85 29.38 55308.57 88888.00 2007-11-20 21:29:11.000 324 12495.80 29.35 55308.53 88888.00 2007-11-20 21:29:11.125 324 12495.77 29.25 55308.47 88888.00 2007-11-20 21:29:11.250 324 12495.88 29.38 55308.53 88888.00 2007-11-20 21:29:11.375 324 12495.98 29.45 55308.55 88888.00 2007-11-20 21:29:11.500 324 12495.95 29.38 55308.50 88888.00 2007-11-20 21:29:11.625 324 12495.98 29.40 55308.50 88888.00 2007-11-20 21:29:11.750 324 12495.98 29.45 55308.47 88888.00 2007-11-20 21:29:11.875 324 12495.95 29.45 55308.50 88888.00 2007-11-20 21:29:12.000 324 12495.92 29.43 55308.43 88888.00 2007-11-20 21:29:12.125 324 12495.95 29.43 55308.50 88888.00 2007-11-20 21:29:12.250 324 12495.98 29.45 55308.45 88888.00 2007-11-20 21:29:12.375 324 12496.02 29.43 55308.45 88888.00 2007-11-20 21:29:12.500 324 12496.02 29.45 55308.45 88888.00 2007-11-20 21:29:12.625 324 12496.05 29.50 55308.45 88888.00 2007-11-20 21:29:12.750 324 12496.05 29.48 55308.45 88888.00 2007-11-20 21:29:12.875 324 12496.00 29.52 55308.43 88888.00 2007-11-20 21:29:13.000 324 12495.95 29.52 55308.43 88888.00 2007-11-20 21:29:13.125 324 12496.00 29.57 55308.45 88888.00 2007-11-20 21:29:13.250 324 12495.98 29.55 55308.43 88888.00 2007-11-20 21:29:13.375 324 12495.98 29.52 55308.40 88888.00 2007-11-20 21:29:13.500 324 12496.05 29.57 55308.43 88888.00 2007-11-20 21:29:13.625 324 12496.08 29.57 55308.45 88888.00 2007-11-20 21:29:13.750 324 12496.12 29.57 55308.43 88888.00 2007-11-20 21:29:13.875 324 12496.08 29.60 55308.43 88888.00 2007-11-20 21:29:14.000 324 12496.08 29.60 55308.40 88888.00 2007-11-20 21:29:14.125 324 12496.10 29.62 55308.43 88888.00 2007-11-20 21:29:14.250 324 12496.12 29.57 55308.38 88888.00 2007-11-20 21:29:14.375 324 12496.15 29.57 55308.35 88888.00 2007-11-20 21:29:14.500 324 12496.15 29.57 55308.32 88888.00 2007-11-20 21:29:14.625 324 12496.12 29.60 55308.35 88888.00 2007-11-20 21:29:14.750 324 12496.17 29.62 55308.35 88888.00 2007-11-20 21:29:14.875 324 12496.23 29.65 55308.32 88888.00 2007-11-20 21:29:15.000 324 12496.23 29.68 55308.38 88888.00 2007-11-20 21:29:15.125 324 12496.20 29.68 55308.38 88888.00 2007-11-20 21:29:15.250 324 12496.20 29.68 55308.35 88888.00 2007-11-20 21:29:15.375 324 12496.33 29.70 55308.35 88888.00 2007-11-20 21:29:15.500 324 12496.30 29.70 55308.32 88888.00 2007-11-20 21:29:15.625 324 12496.27 29.65 55308.28 88888.00 2007-11-20 21:29:15.750 324 12496.33 29.65 55308.30 88888.00 2007-11-20 21:29:15.875 324 12496.40 29.73 55308.30 88888.00 2007-11-20 21:29:16.000 324 12496.45 29.73 55308.32 88888.00 2007-11-20 21:29:16.125 324 12496.50 29.73 55308.30 88888.00 2007-11-20 21:29:16.250 324 12496.45 29.68 55308.28 88888.00 2007-11-20 21:29:16.375 324 12496.42 29.70 55308.28 88888.00 2007-11-20 21:29:16.500 324 12496.45 29.77 55308.28 88888.00 2007-11-20 21:29:16.625 324 12496.48 29.70 55308.22 88888.00 2007-11-20 21:29:16.750 324 12496.55 29.77 55308.25 88888.00 2007-11-20 21:29:16.875 324 12496.65 29.85 55308.28 88888.00 2007-11-20 21:29:17.000 324 12496.67 29.82 55308.25 88888.00 2007-11-20 21:29:17.125 324 12496.67 29.80 55308.25 88888.00 2007-11-20 21:29:17.250 324 12496.62 29.80 55308.25 88888.00 2007-11-20 21:29:17.375 324 12496.65 29.75 55308.22 88888.00 2007-11-20 21:29:17.500 324 12496.60 29.70 55308.18 88888.00 2007-11-20 21:29:17.625 324 12496.55 29.73 55308.18 88888.00 2007-11-20 21:29:17.750 324 12496.60 29.75 55308.18 88888.00 2007-11-20 21:29:17.875 324 12496.60 29.73 55308.12 88888.00 2007-11-20 21:29:18.000 324 12496.58 29.73 55308.12 88888.00 2007-11-20 21:29:18.125 324 12496.62 29.80 55308.15 88888.00 2007-11-20 21:29:18.250 324 12496.60 29.80 55308.15 88888.00 2007-11-20 21:29:18.375 324 12496.65 29.73 55308.15 88888.00 2007-11-20 21:29:18.500 324 12496.70 29.77 55308.15 88888.00 2007-11-20 21:29:18.625 324 12496.80 29.85 55308.20 88888.00 2007-11-20 21:29:18.750 324 12496.83 29.80 55308.18 88888.00 2007-11-20 21:29:18.875 324 12496.80 29.80 55308.10 88888.00 2007-11-20 21:29:19.000 324 12496.75 29.73 55308.07 88888.00 2007-11-20 21:29:19.125 324 12496.77 29.70 55308.07 88888.00 2007-11-20 21:29:19.250 324 12496.77 29.75 55308.10 88888.00 2007-11-20 21:29:19.375 324 12496.80 29.73 55308.05 88888.00 2007-11-20 21:29:19.500 324 12496.85 29.77 55308.05 88888.00 2007-11-20 21:29:19.625 324 12496.95 29.80 55308.10 88888.00 2007-11-20 21:29:19.750 324 12496.98 29.80 55308.07 88888.00 2007-11-20 21:29:19.875 324 12496.92 29.82 55308.05 88888.00 2007-11-20 21:29:20.000 324 12496.95 29.80 55308.03 88888.00 2007-11-20 21:29:20.125 324 12496.92 29.73 55308.00 88888.00 2007-11-20 21:29:20.250 324 12496.95 29.68 55308.03 88888.00 2007-11-20 21:29:20.375 324 12497.02 29.68 55308.00 88888.00 2007-11-20 21:29:20.500 324 12497.08 29.70 55308.00 88888.00 2007-11-20 21:29:20.625 324 12497.10 29.68 55308.00 88888.00 2007-11-20 21:29:20.750 324 12497.12 29.68 55308.00 88888.00 2007-11-20 21:29:20.875 324 12497.15 29.73 55308.03 88888.00 2007-11-20 21:29:21.000 324 12497.15 29.77 55308.00 88888.00 2007-11-20 21:29:21.125 324 12497.12 29.70 55308.00 88888.00 2007-11-20 21:29:21.250 324 12497.15 29.68 55307.97 88888.00 2007-11-20 21:29:21.375 324 12497.12 29.70 55307.97 88888.00 2007-11-20 21:29:21.500 324 12497.12 29.70 55308.00 88888.00 2007-11-20 21:29:21.625 324 12497.27 29.75 55307.97 88888.00 2007-11-20 21:29:21.750 324 12497.33 29.73 55307.97 88888.00 2007-11-20 21:29:21.875 324 12497.35 29.68 55307.97 88888.00 2007-11-20 21:29:22.000 324 12497.35 29.70 55307.97 88888.00 2007-11-20 21:29:22.125 324 12497.27 29.73 55307.97 88888.00 2007-11-20 21:29:22.250 324 12497.25 29.68 55307.97 88888.00 2007-11-20 21:29:22.375 324 12497.27 29.68 55307.95 88888.00 2007-11-20 21:29:22.500 324 12497.25 29.68 55307.97 88888.00 2007-11-20 21:29:22.625 324 12497.20 29.65 55307.97 88888.00 2007-11-20 21:29:22.750 324 12497.33 29.70 55307.97 88888.00 2007-11-20 21:29:22.875 324 12497.40 29.65 55307.95 88888.00 2007-11-20 21:29:23.000 324 12497.40 29.60 55307.95 88888.00 2007-11-20 21:29:23.125 324 12497.35 29.57 55307.95 88888.00 2007-11-20 21:29:23.250 324 12497.33 29.52 55307.90 88888.00 2007-11-20 21:29:23.375 324 12497.45 29.62 55307.93 88888.00 2007-11-20 21:29:23.500 324 12497.48 29.65 55307.93 88888.00 2007-11-20 21:29:23.625 324 12497.40 29.60 55307.95 88888.00 2007-11-20 21:29:23.750 324 12497.45 29.60 55307.93 88888.00 2007-11-20 21:29:23.875 324 12497.42 29.57 55307.93 88888.00 2007-11-20 21:29:24.000 324 12497.42 29.55 55307.95 88888.00 2007-11-20 21:29:24.125 324 12497.40 29.52 55307.95 88888.00 2007-11-20 21:29:24.250 324 12497.38 29.52 55307.95 88888.00 2007-11-20 21:29:24.375 324 12497.42 29.55 55307.95 88888.00 2007-11-20 21:29:24.500 324 12497.48 29.57 55307.97 88888.00 2007-11-20 21:29:24.625 324 12497.48 29.57 55308.00 88888.00 2007-11-20 21:29:24.750 324 12497.48 29.55 55308.00 88888.00 2007-11-20 21:29:24.875 324 12497.45 29.52 55307.97 88888.00 2007-11-20 21:29:25.000 324 12497.38 29.50 55307.95 88888.00 2007-11-20 21:29:25.125 324 12497.38 29.50 55308.00 88888.00 2007-11-20 21:29:25.250 324 12497.38 29.52 55307.97 88888.00 2007-11-20 21:29:25.375 324 12497.33 29.50 55307.97 88888.00 2007-11-20 21:29:25.500 324 12497.33 29.50 55308.00 88888.00 2007-11-20 21:29:25.625 324 12497.27 29.50 55308.00 88888.00 2007-11-20 21:29:25.750 324 12497.33 29.50 55308.00 88888.00 2007-11-20 21:29:25.875 324 12497.40 29.45 55307.97 88888.00 2007-11-20 21:29:26.000 324 12497.35 29.45 55307.93 88888.00 2007-11-20 21:29:26.125 324 12497.35 29.48 55307.97 88888.00 2007-11-20 21:29:26.250 324 12497.42 29.48 55308.00 88888.00 2007-11-20 21:29:26.375 324 12497.42 29.43 55307.95 88888.00 2007-11-20 21:29:26.500 324 12497.38 29.40 55307.95 88888.00 2007-11-20 21:29:26.625 324 12497.30 29.38 55307.95 88888.00 2007-11-20 21:29:26.750 324 12497.33 29.43 55307.95 88888.00 2007-11-20 21:29:26.875 324 12497.35 29.48 55308.00 88888.00 2007-11-20 21:29:27.000 324 12497.33 29.45 55307.95 88888.00 2007-11-20 21:29:27.125 324 12497.23 29.43 55307.97 88888.00 2007-11-20 21:29:27.250 324 12497.17 29.38 55308.00 88888.00 2007-11-20 21:29:27.375 324 12497.23 29.35 55307.97 88888.00 2007-11-20 21:29:27.500 324 12497.23 29.40 55307.95 88888.00 2007-11-20 21:29:27.625 324 12497.20 29.35 55307.97 88888.00 2007-11-20 21:29:27.750 324 12497.12 29.32 55307.95 88888.00 2007-11-20 21:29:27.875 324 12497.15 29.35 55307.95 88888.00 2007-11-20 21:29:28.000 324 12497.17 29.32 55307.97 88888.00 2007-11-20 21:29:28.125 324 12497.12 29.27 55307.97 88888.00 2007-11-20 21:29:28.250 324 12497.02 29.30 55308.00 88888.00 2007-11-20 21:29:28.375 324 12497.08 29.30 55308.00 88888.00 2007-11-20 21:29:28.500 324 12497.05 29.30 55308.00 88888.00 2007-11-20 21:29:28.625 324 12497.05 29.32 55308.03 88888.00 2007-11-20 21:29:28.750 324 12497.08 29.40 55308.05 88888.00 2007-11-20 21:29:28.875 324 12496.98 29.38 55308.05 88888.00 2007-11-20 21:29:29.000 324 12496.92 29.35 55308.03 88888.00 2007-11-20 21:29:29.125 324 12496.98 29.35 55308.05 88888.00 2007-11-20 21:29:29.250 324 12496.90 29.30 55308.03 88888.00 2007-11-20 21:29:29.375 324 12496.90 29.35 55308.03 88888.00 2007-11-20 21:29:29.500 324 12496.92 29.35 55308.05 88888.00 2007-11-20 21:29:29.625 324 12496.88 29.30 55308.05 88888.00 2007-11-20 21:29:29.750 324 12496.75 29.18 55308.03 88888.00 2007-11-20 21:29:29.875 324 12496.77 29.27 55308.05 88888.00 2007-11-20 21:29:30.000 324 12496.77 29.38 55308.10 88888.00 2007-11-20 21:29:30.125 324 12496.73 29.38 55308.10 88888.00 2007-11-20 21:29:30.250 324 12496.70 29.27 55308.10 88888.00 2007-11-20 21:29:30.375 324 12496.70 29.30 55308.07 88888.00 2007-11-20 21:29:30.500 324 12496.62 29.30 55308.07 88888.00 2007-11-20 21:29:30.625 324 12496.65 29.32 55308.10 88888.00 2007-11-20 21:29:30.750 324 12496.70 29.32 55308.12 88888.00 2007-11-20 21:29:30.875 324 12496.65 29.32 55308.12 88888.00 2007-11-20 21:29:31.000 324 12496.58 29.30 55308.07 88888.00 2007-11-20 21:29:31.125 324 12496.55 29.27 55308.10 88888.00 2007-11-20 21:29:31.250 324 12496.52 29.27 55308.15 88888.00 2007-11-20 21:29:31.375 324 12496.50 29.30 55308.10 88888.00 2007-11-20 21:29:31.500 324 12496.50 29.30 55308.10 88888.00 2007-11-20 21:29:31.625 324 12496.48 29.27 55308.10 88888.00 2007-11-20 21:29:31.750 324 12496.50 29.32 55308.12 88888.00 2007-11-20 21:29:31.875 324 12496.45 29.35 55308.12 88888.00 2007-11-20 21:29:32.000 324 12496.38 29.25 55308.10 88888.00 2007-11-20 21:29:32.125 324 12496.30 29.23 55308.10 88888.00 2007-11-20 21:29:32.250 324 12496.27 29.20 55308.10 88888.00 2007-11-20 21:29:32.375 324 12496.35 29.25 55308.15 88888.00 2007-11-20 21:29:32.500 324 12496.30 29.27 55308.10 88888.00 2007-11-20 21:29:32.625 324 12496.30 29.30 55308.12 88888.00 2007-11-20 21:29:32.750 324 12496.35 29.30 55308.12 88888.00 2007-11-20 21:29:32.875 324 12496.33 29.25 55308.15 88888.00 2007-11-20 21:29:33.000 324 12496.27 29.23 55308.10 88888.00 2007-11-20 21:29:33.125 324 12496.23 29.23 55308.12 88888.00 2007-11-20 21:29:33.250 324 12496.20 29.27 55308.15 88888.00 2007-11-20 21:29:33.375 324 12496.17 29.32 55308.18 88888.00 2007-11-20 21:29:33.500 324 12496.20 29.30 55308.12 88888.00 2007-11-20 21:29:33.625 324 12496.17 29.30 55308.12 88888.00 2007-11-20 21:29:33.750 324 12496.23 29.35 55308.15 88888.00 2007-11-20 21:29:33.875 324 12496.23 29.32 55308.15 88888.00 2007-11-20 21:29:34.000 324 12496.15 29.30 55308.10 88888.00 2007-11-20 21:29:34.125 324 12496.10 29.23 55308.12 88888.00 2007-11-20 21:29:34.250 324 12496.10 29.15 55308.07 88888.00 2007-11-20 21:29:34.375 324 12496.12 29.23 55308.12 88888.00 2007-11-20 21:29:34.500 324 12496.17 29.25 55308.10 88888.00 2007-11-20 21:29:34.625 324 12496.12 29.25 55308.10 88888.00 2007-11-20 21:29:34.750 324 12496.10 29.20 55308.10 88888.00 2007-11-20 21:29:34.875 324 12496.05 29.18 55308.10 88888.00 2007-11-20 21:29:35.000 324 12496.02 29.15 55308.05 88888.00 2007-11-20 21:29:35.125 324 12496.02 29.15 55308.10 88888.00 2007-11-20 21:29:35.250 324 12496.02 29.20 55308.12 88888.00 2007-11-20 21:29:35.375 324 12496.05 29.23 55308.12 88888.00 2007-11-20 21:29:35.500 324 12496.10 29.18 55308.10 88888.00 2007-11-20 21:29:35.625 324 12496.15 29.18 55308.12 88888.00 2007-11-20 21:29:35.750 324 12496.15 29.15 55308.10 88888.00 2007-11-20 21:29:35.875 324 12496.17 29.18 55308.12 88888.00 2007-11-20 21:29:36.000 324 12496.15 29.15 55308.07 88888.00 2007-11-20 21:29:36.125 324 12496.15 29.10 55308.07 88888.00 2007-11-20 21:29:36.250 324 12496.17 29.10 55308.12 88888.00 2007-11-20 21:29:36.375 324 12496.27 29.10 55308.15 88888.00 2007-11-20 21:29:36.500 324 12496.33 29.10 55308.10 88888.00 2007-11-20 21:29:36.625 324 12496.27 29.05 55308.07 88888.00 2007-11-20 21:29:36.750 324 12496.25 29.07 55308.05 88888.00 2007-11-20 21:29:36.875 324 12496.27 29.10 55308.07 88888.00 2007-11-20 21:29:37.000 324 12496.30 29.02 55308.05 88888.00 2007-11-20 21:29:37.125 324 12496.25 29.00 55308.03 88888.00 2007-11-20 21:29:37.250 324 12496.20 29.00 55308.03 88888.00 2007-11-20 21:29:37.375 324 12496.30 29.02 55308.03 88888.00 2007-11-20 21:29:37.500 324 12496.33 29.02 55308.05 88888.00 2007-11-20 21:29:37.625 324 12496.25 28.95 55308.05 88888.00 2007-11-20 21:29:37.750 324 12496.27 28.98 55308.05 88888.00 2007-11-20 21:29:37.875 324 12496.35 28.95 55308.03 88888.00 2007-11-20 21:29:38.000 324 12496.27 28.88 55308.00 88888.00 2007-11-20 21:29:38.125 324 12496.27 28.88 55308.00 88888.00 2007-11-20 21:29:38.250 324 12496.33 28.90 55308.03 88888.00 2007-11-20 21:29:38.375 324 12496.40 28.93 55308.05 88888.00 2007-11-20 21:29:38.500 324 12496.42 28.90 55308.03 88888.00 2007-11-20 21:29:38.625 324 12496.45 28.90 55308.03 88888.00 2007-11-20 21:29:38.750 324 12496.45 28.90 55308.00 88888.00 2007-11-20 21:29:38.875 324 12496.48 28.93 55308.00 88888.00 2007-11-20 21:29:39.000 324 12496.60 28.93 55308.00 88888.00 2007-11-20 21:29:39.125 324 12496.58 28.88 55308.03 88888.00 2007-11-20 21:29:39.250 324 12496.55 28.88 55308.03 88888.00 2007-11-20 21:29:39.375 324 12496.58 28.85 55308.00 88888.00 2007-11-20 21:29:39.500 324 12496.55 28.80 55308.00 88888.00 2007-11-20 21:29:39.625 324 12496.60 28.82 55308.00 88888.00 2007-11-20 21:29:39.750 324 12496.65 28.82 55308.05 88888.00 2007-11-20 21:29:39.875 324 12496.73 28.82 55308.05 88888.00 2007-11-20 21:29:40.000 324 12496.73 28.82 55308.03 88888.00 2007-11-20 21:29:40.125 324 12496.70 28.73 55307.97 88888.00 2007-11-20 21:29:40.250 324 12496.75 28.65 55307.97 88888.00 2007-11-20 21:29:40.375 324 12496.77 28.68 55308.00 88888.00 2007-11-20 21:29:40.500 324 12496.75 28.62 55308.00 88888.00 2007-11-20 21:29:40.625 324 12496.77 28.65 55308.00 88888.00 2007-11-20 21:29:40.750 324 12496.83 28.68 55308.00 88888.00 2007-11-20 21:29:40.875 324 12496.83 28.62 55307.95 88888.00 2007-11-20 21:29:41.000 324 12496.90 28.65 55307.97 88888.00 2007-11-20 21:29:41.125 324 12496.85 28.57 55307.95 88888.00 2007-11-20 21:29:41.250 324 12496.75 28.50 55307.97 88888.00 2007-11-20 21:29:41.375 324 12496.75 28.48 55307.93 88888.00 2007-11-20 21:29:41.500 324 12496.80 28.45 55307.97 88888.00 2007-11-20 21:29:41.625 324 12496.75 28.43 55307.95 88888.00 2007-11-20 21:29:41.750 324 12496.75 28.48 55307.95 88888.00 2007-11-20 21:29:41.875 324 12496.77 28.45 55307.97 88888.00 2007-11-20 21:29:42.000 324 12496.77 28.43 55307.93 88888.00 2007-11-20 21:29:42.125 324 12496.73 28.38 55307.95 88888.00 2007-11-20 21:29:42.250 324 12496.75 28.45 55308.00 88888.00 2007-11-20 21:29:42.375 324 12496.77 28.48 55308.00 88888.00 2007-11-20 21:29:42.500 324 12496.83 28.48 55308.00 88888.00 2007-11-20 21:29:42.625 324 12496.88 28.43 55308.00 88888.00 2007-11-20 21:29:42.750 324 12496.88 28.48 55308.00 88888.00 2007-11-20 21:29:42.875 324 12496.85 28.48 55308.00 88888.00 2007-11-20 21:29:43.000 324 12496.83 28.35 55307.97 88888.00 2007-11-20 21:29:43.125 324 12496.83 28.32 55307.97 88888.00 2007-11-20 21:29:43.250 324 12496.83 28.32 55308.00 88888.00 2007-11-20 21:29:43.375 324 12496.90 28.32 55308.00 88888.00 2007-11-20 21:29:43.500 324 12496.83 28.27 55308.00 88888.00 2007-11-20 21:29:43.625 324 12496.85 28.30 55308.00 88888.00 2007-11-20 21:29:43.750 324 12496.85 28.25 55307.97 88888.00 2007-11-20 21:29:43.875 324 12496.88 28.25 55308.00 88888.00 2007-11-20 21:29:44.000 324 12496.83 28.25 55308.00 88888.00 2007-11-20 21:29:44.125 324 12496.75 28.27 55308.00 88888.00 2007-11-20 21:29:44.250 324 12496.75 28.27 55308.00 88888.00 2007-11-20 21:29:44.375 324 12496.83 28.32 55308.00 88888.00 2007-11-20 21:29:44.500 324 12496.80 28.27 55307.97 88888.00 2007-11-20 21:29:44.625 324 12496.83 28.32 55308.00 88888.00 2007-11-20 21:29:44.750 324 12496.85 28.30 55308.00 88888.00 2007-11-20 21:29:44.875 324 12496.90 28.25 55307.97 88888.00 2007-11-20 21:29:45.000 324 12496.85 28.12 55307.95 88888.00 2007-11-20 21:29:45.125 324 12496.83 28.18 55308.00 88888.00 2007-11-20 21:29:45.250 324 12496.77 28.15 55307.97 88888.00 2007-11-20 21:29:45.375 324 12496.77 28.20 55308.00 88888.00 2007-11-20 21:29:45.500 324 12496.77 28.23 55308.00 88888.00 2007-11-20 21:29:45.625 324 12496.73 28.20 55308.00 88888.00 2007-11-20 21:29:45.750 324 12496.67 28.20 55308.00 88888.00 2007-11-20 21:29:45.875 324 12496.73 28.23 55307.97 88888.00 2007-11-20 21:29:46.000 324 12496.67 28.20 55307.97 88888.00 2007-11-20 21:29:46.125 324 12496.67 28.20 55307.97 88888.00 2007-11-20 21:29:46.250 324 12496.70 28.23 55307.97 88888.00 2007-11-20 21:29:46.375 324 12496.67 28.23 55307.97 88888.00 2007-11-20 21:29:46.500 324 12496.65 28.20 55308.03 88888.00 2007-11-20 21:29:46.625 324 12496.62 28.20 55308.03 88888.00 2007-11-20 21:29:46.750 324 12496.55 28.18 55308.00 88888.00 2007-11-20 21:29:46.875 324 12496.58 28.12 55308.00 88888.00 2007-11-20 21:29:47.000 324 12496.67 28.20 55308.00 88888.00 2007-11-20 21:29:47.125 324 12496.65 28.27 55308.00 88888.00 2007-11-20 21:29:47.250 324 12496.58 28.20 55307.97 88888.00 2007-11-20 21:29:47.375 324 12496.55 28.15 55307.95 88888.00 2007-11-20 21:29:47.500 324 12496.55 28.18 55307.97 88888.00 2007-11-20 21:29:47.625 324 12496.50 28.18 55307.97 88888.00 2007-11-20 21:29:47.750 324 12496.50 28.32 55308.00 88888.00 2007-11-20 21:29:47.875 324 12496.50 28.25 55308.03 88888.00 2007-11-20 21:29:48.000 324 12496.48 28.30 55308.00 88888.00 2007-11-20 21:29:48.125 324 12496.50 28.38 55308.05 88888.00 2007-11-20 21:29:48.250 324 12496.42 28.30 55308.03 88888.00 2007-11-20 21:29:48.375 324 12496.40 28.32 55308.00 88888.00 2007-11-20 21:29:48.500 324 12496.45 28.38 55308.05 88888.00 2007-11-20 21:29:48.625 324 12496.42 28.40 55308.05 88888.00 2007-11-20 21:29:48.750 324 12496.40 28.38 55308.03 88888.00 2007-11-20 21:29:48.875 324 12496.42 28.38 55308.03 88888.00 2007-11-20 21:29:49.000 324 12496.42 28.40 55308.05 88888.00 2007-11-20 21:29:49.125 324 12496.35 28.40 55308.03 88888.00 2007-11-20 21:29:49.250 324 12496.23 28.35 55308.03 88888.00 2007-11-20 21:29:49.375 324 12496.25 28.40 55307.97 88888.00 2007-11-20 21:29:49.500 324 12496.27 28.43 55308.03 88888.00 2007-11-20 21:29:49.625 324 12496.27 28.43 55308.00 88888.00 2007-11-20 21:29:49.750 324 12496.25 28.40 55308.00 88888.00 2007-11-20 21:29:49.875 324 12496.23 28.43 55308.05 88888.00 2007-11-20 21:29:50.000 324 12496.12 28.43 55308.00 88888.00 2007-11-20 21:29:50.125 324 12496.10 28.40 55307.97 88888.00 2007-11-20 21:29:50.250 324 12496.00 28.40 55308.00 88888.00 2007-11-20 21:29:50.375 324 12496.00 28.40 55307.97 88888.00 2007-11-20 21:29:50.500 324 12496.02 28.45 55308.00 88888.00 2007-11-20 21:29:50.625 324 12496.08 28.50 55308.03 88888.00 2007-11-20 21:29:50.750 324 12496.08 28.48 55308.03 88888.00 2007-11-20 21:29:50.875 324 12496.08 28.48 55308.03 88888.00 2007-11-20 21:29:51.000 324 12496.10 28.52 55308.03 88888.00 2007-11-20 21:29:51.125 324 12496.02 28.50 55308.00 88888.00 2007-11-20 21:29:51.250 324 12496.00 28.50 55308.00 88888.00 2007-11-20 21:29:51.375 324 12495.98 28.55 55308.00 88888.00 2007-11-20 21:29:51.500 324 12495.98 28.57 55308.03 88888.00 2007-11-20 21:29:51.625 324 12495.98 28.60 55308.03 88888.00 2007-11-20 21:29:51.750 324 12495.95 28.60 55307.97 88888.00 2007-11-20 21:29:51.875 324 12495.92 28.55 55307.97 88888.00 2007-11-20 21:29:52.000 324 12495.85 28.55 55307.95 88888.00 2007-11-20 21:29:52.125 324 12495.88 28.60 55308.00 88888.00 2007-11-20 21:29:52.250 324 12495.95 28.65 55308.03 88888.00 2007-11-20 21:29:52.375 324 12495.92 28.62 55308.03 88888.00 2007-11-20 21:29:52.500 324 12495.77 28.60 55308.00 88888.00 2007-11-20 21:29:52.625 324 12495.73 28.60 55307.97 88888.00 2007-11-20 21:29:52.750 324 12495.77 28.60 55307.97 88888.00 2007-11-20 21:29:52.875 324 12495.77 28.68 55307.97 88888.00 2007-11-20 21:29:53.000 324 12495.70 28.70 55307.97 88888.00 2007-11-20 21:29:53.125 324 12495.65 28.70 55308.00 88888.00 2007-11-20 21:29:53.250 324 12495.65 28.65 55308.03 88888.00 2007-11-20 21:29:53.375 324 12495.70 28.70 55308.03 88888.00 2007-11-20 21:29:53.500 324 12495.65 28.68 55308.03 88888.00 2007-11-20 21:29:53.625 324 12495.58 28.60 55308.00 88888.00 2007-11-20 21:29:53.750 324 12495.55 28.55 55307.97 88888.00 2007-11-20 21:29:53.875 324 12495.58 28.68 55308.00 88888.00 2007-11-20 21:29:54.000 324 12495.65 28.75 55308.05 88888.00 2007-11-20 21:29:54.125 324 12495.65 28.75 55308.07 88888.00 2007-11-20 21:29:54.250 324 12495.55 28.60 55307.97 88888.00 2007-11-20 21:29:54.375 324 12495.52 28.62 55307.97 88888.00 2007-11-20 21:29:54.500 324 12495.58 28.73 55308.00 88888.00 2007-11-20 21:29:54.625 324 12495.60 28.77 55308.03 88888.00 2007-11-20 21:29:54.750 324 12495.60 28.73 55308.05 88888.00 2007-11-20 21:29:54.875 324 12495.50 28.73 55308.00 88888.00 2007-11-20 21:29:55.000 324 12495.45 28.70 55307.97 88888.00 2007-11-20 21:29:55.125 324 12495.50 28.70 55307.97 88888.00 2007-11-20 21:29:55.250 324 12495.48 28.68 55307.97 88888.00 2007-11-20 21:29:55.375 324 12495.52 28.73 55308.00 88888.00 2007-11-20 21:29:55.500 324 12495.58 28.77 55308.03 88888.00 2007-11-20 21:29:55.625 324 12495.50 28.75 55308.03 88888.00 2007-11-20 21:29:55.750 324 12495.40 28.65 55308.00 88888.00 2007-11-20 21:29:55.875 324 12495.35 28.65 55308.00 88888.00 2007-11-20 21:29:56.000 324 12495.42 28.70 55308.00 88888.00 2007-11-20 21:29:56.125 324 12495.30 28.62 55307.97 88888.00 2007-11-20 21:29:56.250 324 12495.23 28.57 55308.00 88888.00 2007-11-20 21:29:56.375 324 12495.30 28.62 55308.00 88888.00 2007-11-20 21:29:56.500 324 12495.38 28.60 55307.97 88888.00 2007-11-20 21:29:56.625 324 12495.35 28.57 55307.97 88888.00 2007-11-20 21:29:56.750 324 12495.35 28.55 55308.00 88888.00 2007-11-20 21:29:56.875 324 12495.33 28.55 55308.03 88888.00 2007-11-20 21:29:57.000 324 12495.40 28.55 55308.00 88888.00 2007-11-20 21:29:57.125 324 12495.45 28.60 55308.00 88888.00 2007-11-20 21:29:57.250 324 12495.40 28.55 55308.00 88888.00 2007-11-20 21:29:57.375 324 12495.35 28.50 55308.03 88888.00 2007-11-20 21:29:57.500 324 12495.27 28.45 55308.00 88888.00 2007-11-20 21:29:57.625 324 12495.25 28.50 55308.00 88888.00 2007-11-20 21:29:57.750 324 12495.30 28.52 55308.00 88888.00 2007-11-20 21:29:57.875 324 12495.30 28.55 55308.03 88888.00 2007-11-20 21:29:58.000 324 12495.25 28.50 55308.00 88888.00 2007-11-20 21:29:58.125 324 12495.23 28.45 55308.03 88888.00 2007-11-20 21:29:58.250 324 12495.20 28.40 55307.97 88888.00 2007-11-20 21:29:58.375 324 12495.12 28.38 55307.95 88888.00 2007-11-20 21:29:58.500 324 12495.15 28.43 55307.97 88888.00 2007-11-20 21:29:58.625 324 12495.20 28.48 55308.03 88888.00 2007-11-20 21:29:58.750 324 12495.15 28.48 55308.03 88888.00 2007-11-20 21:29:58.875 324 12495.10 28.43 55308.00 88888.00 2007-11-20 21:29:59.000 324 12495.15 28.38 55308.00 88888.00 2007-11-20 21:29:59.125 324 12495.15 28.32 55308.00 88888.00 2007-11-20 21:29:59.250 324 12495.05 28.27 55308.00 88888.00 2007-11-20 21:29:59.375 324 12495.02 28.32 55308.03 88888.00 2007-11-20 21:29:59.500 324 12495.05 28.35 55308.00 88888.00 2007-11-20 21:29:59.625 324 12495.08 28.32 55308.03 88888.00 2007-11-20 21:29:59.750 324 12495.08 28.35 55308.03 88888.00 2007-11-20 21:29:59.875 324 12495.02 28.27 55308.05 88888.00 2007-11-20 21:30:00.000 324 12494.90 28.15 55307.97 88888.00 2007-11-20 21:30:00.125 324 12494.92 28.18 55308.03 88888.00 2007-11-20 21:30:00.250 324 12494.98 28.23 55308.05 88888.00 2007-11-20 21:30:00.375 324 12494.98 28.27 55308.05 88888.00 2007-11-20 21:30:00.500 324 12495.02 28.27 55308.05 88888.00 2007-11-20 21:30:00.625 324 12495.02 28.23 55308.03 88888.00 2007-11-20 21:30:00.750 324 12495.02 28.18 55308.03 88888.00 2007-11-20 21:30:00.875 324 12494.95 28.10 55308.03 88888.00 2007-11-20 21:30:01.000 324 12494.90 28.10 55308.03 88888.00 2007-11-20 21:30:01.125 324 12494.98 28.18 55308.07 88888.00 2007-11-20 21:30:01.250 324 12494.98 28.12 55308.07 88888.00 2007-11-20 21:30:01.375 324 12494.90 28.10 55308.05 88888.00 2007-11-20 21:30:01.500 324 12494.90 28.10 55308.05 88888.00 2007-11-20 21:30:01.625 324 12494.92 28.15 55308.07 88888.00 2007-11-20 21:30:01.750 324 12494.80 28.10 55308.07 88888.00 2007-11-20 21:30:01.875 324 12494.73 28.02 55308.05 88888.00 2007-11-20 21:30:02.000 324 12494.73 28.02 55308.05 88888.00 2007-11-20 21:30:02.125 324 12494.77 28.02 55308.07 88888.00 2007-11-20 21:30:02.250 324 12494.77 28.00 55308.05 88888.00 2007-11-20 21:30:02.375 324 12494.77 28.00 55308.03 88888.00 2007-11-20 21:30:02.500 324 12494.77 27.98 55308.05 88888.00 2007-11-20 21:30:02.625 324 12494.77 28.00 55308.07 88888.00 2007-11-20 21:30:02.750 324 12494.80 28.00 55308.07 88888.00 2007-11-20 21:30:02.875 324 12494.80 28.00 55308.10 88888.00 2007-11-20 21:30:03.000 324 12494.73 27.95 55308.05 88888.00 2007-11-20 21:30:03.125 324 12494.67 27.95 55308.07 88888.00 2007-11-20 21:30:03.250 324 12494.62 28.00 55308.07 88888.00 2007-11-20 21:30:03.375 324 12494.62 27.93 55308.05 88888.00 2007-11-20 21:30:03.500 324 12494.60 27.90 55308.05 88888.00 2007-11-20 21:30:03.625 324 12494.60 27.90 55308.05 88888.00 2007-11-20 21:30:03.750 324 12494.60 27.95 55308.07 88888.00 2007-11-20 21:30:03.875 324 12494.58 27.90 55308.05 88888.00 2007-11-20 21:30:04.000 324 12494.58 27.88 55308.07 88888.00 2007-11-20 21:30:04.125 324 12494.55 27.88 55308.05 88888.00 2007-11-20 21:30:04.250 324 12494.52 27.85 55308.05 88888.00 2007-11-20 21:30:04.375 324 12494.62 27.95 55308.07 88888.00 2007-11-20 21:30:04.500 324 12494.60 27.93 55308.07 88888.00 2007-11-20 21:30:04.625 324 12494.50 27.90 55308.05 88888.00 2007-11-20 21:30:04.750 324 12494.45 27.90 55308.07 88888.00 2007-11-20 21:30:04.875 324 12494.52 27.90 55308.07 88888.00 2007-11-20 21:30:05.000 324 12494.52 27.88 55308.05 88888.00 2007-11-20 21:30:05.125 324 12494.60 27.93 55308.07 88888.00 2007-11-20 21:30:05.250 324 12494.58 27.93 55308.07 88888.00 2007-11-20 21:30:05.375 324 12494.58 27.95 55308.07 88888.00 2007-11-20 21:30:05.500 324 12494.48 27.90 55308.05 88888.00 2007-11-20 21:30:05.625 324 12494.48 27.90 55308.05 88888.00 2007-11-20 21:30:05.750 324 12494.48 27.88 55308.05 88888.00 2007-11-20 21:30:05.875 324 12494.45 27.88 55308.05 88888.00 2007-11-20 21:30:06.000 324 12494.48 27.93 55308.05 88888.00 2007-11-20 21:30:06.125 324 12494.48 27.93 55308.07 88888.00 2007-11-20 21:30:06.250 324 12494.45 27.93 55308.07 88888.00 2007-11-20 21:30:06.375 324 12494.45 27.88 55308.07 88888.00 2007-11-20 21:30:06.500 324 12494.50 27.88 55308.03 88888.00 2007-11-20 21:30:06.625 324 12494.55 27.93 55308.03 88888.00 2007-11-20 21:30:06.750 324 12494.48 27.90 55308.03 88888.00 2007-11-20 21:30:06.875 324 12494.45 27.95 55308.03 88888.00 2007-11-20 21:30:07.000 324 12494.45 27.98 55308.00 88888.00 2007-11-20 21:30:07.125 324 12494.40 27.98 55308.05 88888.00 2007-11-20 21:30:07.250 324 12494.40 27.93 55308.05 88888.00 2007-11-20 21:30:07.375 324 12494.42 27.93 55308.05 88888.00 2007-11-20 21:30:07.500 324 12494.40 27.95 55308.05 88888.00 2007-11-20 21:30:07.625 324 12494.35 27.95 55307.97 88888.00 2007-11-20 21:30:07.750 324 12494.38 27.98 55307.97 88888.00 2007-11-20 21:30:07.875 324 12494.48 28.02 55308.03 88888.00 2007-11-20 21:30:08.000 324 12494.40 27.98 55307.97 88888.00 2007-11-20 21:30:08.125 324 12494.38 28.02 55308.00 88888.00 2007-11-20 21:30:08.250 324 12494.40 28.02 55308.03 88888.00 2007-11-20 21:30:08.375 324 12494.35 28.02 55308.00 88888.00 2007-11-20 21:30:08.500 324 12494.33 28.05 55308.00 88888.00 2007-11-20 21:30:08.625 324 12494.35 28.05 55307.97 88888.00 2007-11-20 21:30:08.750 324 12494.35 28.02 55307.97 88888.00 2007-11-20 21:30:08.875 324 12494.35 28.05 55307.97 88888.00 2007-11-20 21:30:09.000 324 12494.38 28.12 55308.00 88888.00 2007-11-20 21:30:09.125 324 12494.30 28.10 55308.00 88888.00 2007-11-20 21:30:09.250 324 12494.25 28.15 55308.00 88888.00 2007-11-20 21:30:09.375 324 12494.27 28.18 55307.97 88888.00 2007-11-20 21:30:09.500 324 12494.30 28.18 55307.93 88888.00 2007-11-20 21:30:09.625 324 12494.35 28.25 55307.93 88888.00 2007-11-20 21:30:09.750 324 12494.35 28.23 55307.93 88888.00 2007-11-20 21:30:09.875 324 12494.38 28.23 55307.93 88888.00 2007-11-20 21:30:10.000 324 12494.38 28.25 55307.90 88888.00 2007-11-20 21:30:10.125 324 12494.30 28.23 55307.90 88888.00 2007-11-20 21:30:10.250 324 12494.30 28.23 55307.90 88888.00 2007-11-20 21:30:10.375 324 12494.33 28.25 55307.88 88888.00 2007-11-20 21:30:10.500 324 12494.35 28.25 55307.90 88888.00 2007-11-20 21:30:10.625 324 12494.35 28.30 55307.90 88888.00 2007-11-20 21:30:10.750 324 12494.40 28.35 55307.90 88888.00 2007-11-20 21:30:10.875 324 12494.35 28.38 55307.90 88888.00 2007-11-20 21:30:11.000 324 12494.38 28.40 55307.88 88888.00 2007-11-20 21:30:11.125 324 12494.42 28.43 55307.90 88888.00 2007-11-20 21:30:11.250 324 12494.38 28.40 55307.90 88888.00 2007-11-20 21:30:11.375 324 12494.35 28.38 55307.85 88888.00 2007-11-20 21:30:11.500 324 12494.30 28.35 55307.88 88888.00 2007-11-20 21:30:11.625 324 12494.27 28.45 55307.88 88888.00 2007-11-20 21:30:11.750 324 12494.35 28.48 55307.90 88888.00 2007-11-20 21:30:11.875 324 12494.35 28.50 55307.90 88888.00 2007-11-20 21:30:12.000 324 12494.33 28.48 55307.82 88888.00 2007-11-20 21:30:12.125 324 12494.35 28.48 55307.85 88888.00 2007-11-20 21:30:12.250 324 12494.42 28.55 55307.90 88888.00 2007-11-20 21:30:12.375 324 12494.48 28.55 55307.88 88888.00 2007-11-20 21:30:12.500 324 12494.42 28.50 55307.82 88888.00 2007-11-20 21:30:12.625 324 12494.40 28.52 55307.78 88888.00 2007-11-20 21:30:12.750 324 12494.42 28.57 55307.80 88888.00 2007-11-20 21:30:12.875 324 12494.42 28.57 55307.80 88888.00 2007-11-20 21:30:13.000 324 12494.38 28.60 55307.75 88888.00 2007-11-20 21:30:13.125 324 12494.33 28.60 55307.78 88888.00 2007-11-20 21:30:13.250 324 12494.30 28.60 55307.72 88888.00 2007-11-20 21:30:13.375 324 12494.33 28.52 55307.70 88888.00 2007-11-20 21:30:13.500 324 12494.30 28.60 55307.70 88888.00 2007-11-20 21:30:13.625 324 12494.27 28.62 55307.72 88888.00 2007-11-20 21:30:13.750 324 12494.23 28.62 55307.72 88888.00 2007-11-20 21:30:13.875 324 12494.23 28.62 55307.70 88888.00 2007-11-20 21:30:14.000 324 12494.27 28.65 55307.70 88888.00 2007-11-20 21:30:14.125 324 12494.25 28.62 55307.70 88888.00 2007-11-20 21:30:14.250 324 12494.17 28.62 55307.70 88888.00 2007-11-20 21:30:14.375 324 12494.30 28.65 55307.70 88888.00 2007-11-20 21:30:14.500 324 12494.27 28.62 55307.68 88888.00 2007-11-20 21:30:14.625 324 12494.30 28.68 55307.68 88888.00 2007-11-20 21:30:14.750 324 12494.30 28.73 55307.70 88888.00 2007-11-20 21:30:14.875 324 12494.35 28.73 55307.70 88888.00 2007-11-20 21:30:15.000 324 12494.27 28.62 55307.62 88888.00 2007-11-20 21:30:15.125 324 12494.15 28.55 55307.60 88888.00 2007-11-20 21:30:15.250 324 12494.27 28.60 55307.65 88888.00 2007-11-20 21:30:15.375 324 12494.38 28.70 55307.68 88888.00 2007-11-20 21:30:15.500 324 12494.35 28.75 55307.65 88888.00 2007-11-20 21:30:15.625 324 12494.33 28.73 55307.65 88888.00 2007-11-20 21:30:15.750 324 12494.35 28.70 55307.65 88888.00 2007-11-20 21:30:15.875 324 12494.23 28.68 55307.60 88888.00 2007-11-20 21:30:16.000 324 12494.17 28.68 55307.57 88888.00 2007-11-20 21:30:16.125 324 12494.27 28.70 55307.60 88888.00 2007-11-20 21:30:16.250 324 12494.27 28.68 55307.60 88888.00 2007-11-20 21:30:16.375 324 12494.27 28.70 55307.57 88888.00 2007-11-20 21:30:16.500 324 12494.20 28.65 55307.53 88888.00 2007-11-20 21:30:16.625 324 12494.23 28.65 55307.50 88888.00 2007-11-20 21:30:16.750 324 12494.27 28.70 55307.57 88888.00 2007-11-20 21:30:16.875 324 12494.23 28.60 55307.60 88888.00 2007-11-20 21:30:17.000 324 12494.17 28.60 55307.55 88888.00 2007-11-20 21:30:17.125 324 12494.27 28.68 55307.62 88888.00 2007-11-20 21:30:17.250 324 12494.25 28.65 55307.60 88888.00 2007-11-20 21:30:17.375 324 12494.25 28.62 55307.60 88888.00 2007-11-20 21:30:17.500 324 12494.30 28.65 55307.60 88888.00 2007-11-20 21:30:17.625 324 12494.25 28.60 55307.57 88888.00 2007-11-20 21:30:17.750 324 12494.20 28.57 55307.55 88888.00 2007-11-20 21:30:17.875 324 12494.20 28.57 55307.53 88888.00 2007-11-20 21:30:18.000 324 12494.20 28.55 55307.50 88888.00 2007-11-20 21:30:18.125 324 12494.20 28.52 55307.55 88888.00 2007-11-20 21:30:18.250 324 12494.15 28.48 55307.53 88888.00 2007-11-20 21:30:18.375 324 12494.23 28.52 55307.55 88888.00 2007-11-20 21:30:18.500 324 12494.25 28.55 55307.55 88888.00 2007-11-20 21:30:18.625 324 12494.23 28.48 55307.55 88888.00 2007-11-20 21:30:18.750 324 12494.15 28.48 55307.50 88888.00 2007-11-20 21:30:18.875 324 12494.17 28.48 55307.53 88888.00 2007-11-20 21:30:19.000 324 12494.17 28.48 55307.55 88888.00 2007-11-20 21:30:19.125 324 12494.17 28.50 55307.53 88888.00 2007-11-20 21:30:19.250 324 12494.00 28.35 55307.50 88888.00 2007-11-20 21:30:19.375 324 12494.00 28.38 55307.47 88888.00 2007-11-20 21:30:19.500 324 12494.00 28.43 55307.50 88888.00 2007-11-20 21:30:19.625 324 12493.90 28.38 55307.50 88888.00 2007-11-20 21:30:19.750 324 12493.98 28.45 55307.55 88888.00 2007-11-20 21:30:19.875 324 12494.08 28.45 55307.57 88888.00 2007-11-20 21:30:20.000 324 12493.98 28.40 55307.55 88888.00 2007-11-20 21:30:20.125 324 12493.98 28.35 55307.55 88888.00 2007-11-20 21:30:20.250 324 12494.00 28.35 55307.55 88888.00 2007-11-20 21:30:20.375 324 12494.02 28.38 55307.57 88888.00 2007-11-20 21:30:20.500 324 12494.00 28.32 55307.55 88888.00 2007-11-20 21:30:20.625 324 12493.95 28.27 55307.50 88888.00 2007-11-20 21:30:20.750 324 12493.90 28.30 55307.50 88888.00 2007-11-20 21:30:20.875 324 12493.83 28.23 55307.50 88888.00 2007-11-20 21:30:21.000 324 12493.85 28.27 55307.53 88888.00 2007-11-20 21:30:21.125 324 12493.90 28.30 55307.55 88888.00 2007-11-20 21:30:21.250 324 12493.83 28.15 55307.47 88888.00 2007-11-20 21:30:21.375 324 12493.77 28.20 55307.50 88888.00 2007-11-20 21:30:21.500 324 12493.90 28.25 55307.55 88888.00 2007-11-20 21:30:21.625 324 12493.90 28.20 55307.53 88888.00 2007-11-20 21:30:21.750 324 12493.90 28.18 55307.53 88888.00 2007-11-20 21:30:21.875 324 12493.92 28.18 55307.50 88888.00 2007-11-20 21:30:22.000 324 12493.90 28.18 55307.50 88888.00 2007-11-20 21:30:22.125 324 12493.80 28.18 55307.53 88888.00 2007-11-20 21:30:22.250 324 12493.70 28.12 55307.55 88888.00 2007-11-20 21:30:22.375 324 12493.73 28.20 55307.50 88888.00 2007-11-20 21:30:22.500 324 12493.70 28.15 55307.53 88888.00 2007-11-20 21:30:22.625 324 12493.65 28.07 55307.50 88888.00 2007-11-20 21:30:22.750 324 12493.65 28.07 55307.50 88888.00 2007-11-20 21:30:22.875 324 12493.65 28.07 55307.47 88888.00 2007-11-20 21:30:23.000 324 12493.70 28.07 55307.47 88888.00 2007-11-20 21:30:23.125 324 12493.70 28.12 55307.47 88888.00 2007-11-20 21:30:23.250 324 12493.60 28.05 55307.47 88888.00 2007-11-20 21:30:23.375 324 12493.55 28.00 55307.45 88888.00 2007-11-20 21:30:23.500 324 12493.55 28.00 55307.45 88888.00 2007-11-20 21:30:23.625 324 12493.58 28.05 55307.47 88888.00 2007-11-20 21:30:23.750 324 12493.55 28.07 55307.53 88888.00 2007-11-20 21:30:23.875 324 12493.55 28.07 55307.53 88888.00 2007-11-20 21:30:24.000 324 12493.60 28.02 55307.50 88888.00 2007-11-20 21:30:24.125 324 12493.58 28.00 55307.53 88888.00 2007-11-20 21:30:24.250 324 12493.52 28.02 55307.53 88888.00 2007-11-20 21:30:24.375 324 12493.50 28.00 55307.47 88888.00 2007-11-20 21:30:24.500 324 12493.55 28.00 55307.47 88888.00 2007-11-20 21:30:24.625 324 12493.62 28.00 55307.50 88888.00 2007-11-20 21:30:24.750 324 12493.58 27.95 55307.47 88888.00 2007-11-20 21:30:24.875 324 12493.60 27.90 55307.47 88888.00 2007-11-20 21:30:25.000 324 12493.65 27.93 55307.50 88888.00 2007-11-20 21:30:25.125 324 12493.62 27.93 55307.50 88888.00 2007-11-20 21:30:25.250 324 12493.52 27.93 55307.50 88888.00 2007-11-20 21:30:25.375 324 12493.55 27.93 55307.47 88888.00 2007-11-20 21:30:25.500 324 12493.50 27.90 55307.47 88888.00 2007-11-20 21:30:25.625 324 12493.50 27.93 55307.45 88888.00 2007-11-20 21:30:25.750 324 12493.55 27.90 55307.45 88888.00 2007-11-20 21:30:25.875 324 12493.50 27.90 55307.40 88888.00 2007-11-20 21:30:26.000 324 12493.48 27.93 55307.43 88888.00 2007-11-20 21:30:26.125 324 12493.45 28.02 55307.47 88888.00 2007-11-20 21:30:26.250 324 12493.42 27.95 55307.45 88888.00 2007-11-20 21:30:26.375 324 12493.38 27.90 55307.40 88888.00 2007-11-20 21:30:26.500 324 12493.40 27.85 55307.40 88888.00 2007-11-20 21:30:26.625 324 12493.38 27.80 55307.40 88888.00 2007-11-20 21:30:26.750 324 12493.42 27.82 55307.40 88888.00 2007-11-20 21:30:26.875 324 12493.45 27.82 55307.38 88888.00 2007-11-20 21:30:27.000 324 12493.45 27.80 55307.38 88888.00 2007-11-20 21:30:27.125 324 12493.52 27.88 55307.40 88888.00 2007-11-20 21:30:27.250 324 12493.55 27.90 55307.43 88888.00 2007-11-20 21:30:27.375 324 12493.60 27.90 55307.40 88888.00 2007-11-20 21:30:27.500 324 12493.50 27.85 55307.35 88888.00 2007-11-20 21:30:27.625 324 12493.48 27.85 55307.32 88888.00 2007-11-20 21:30:27.750 324 12493.48 27.88 55307.35 88888.00 2007-11-20 21:30:27.875 324 12493.48 27.88 55307.35 88888.00 2007-11-20 21:30:28.000 324 12493.45 27.88 55307.35 88888.00 2007-11-20 21:30:28.125 324 12493.48 27.85 55307.35 88888.00 2007-11-20 21:30:28.250 324 12493.48 27.88 55307.32 88888.00 2007-11-20 21:30:28.375 324 12493.50 27.85 55307.32 88888.00 2007-11-20 21:30:28.500 324 12493.45 27.85 55307.32 88888.00 2007-11-20 21:30:28.625 324 12493.45 27.88 55307.35 88888.00 2007-11-20 21:30:28.750 324 12493.55 27.85 55307.32 88888.00 2007-11-20 21:30:28.875 324 12493.52 27.75 55307.28 88888.00 2007-11-20 21:30:29.000 324 12493.50 27.82 55307.30 88888.00 2007-11-20 21:30:29.125 324 12493.55 27.82 55307.32 88888.00 2007-11-20 21:30:29.250 324 12493.52 27.80 55307.32 88888.00 2007-11-20 21:30:29.375 324 12493.50 27.80 55307.30 88888.00 2007-11-20 21:30:29.500 324 12493.50 27.82 55307.30 88888.00 2007-11-20 21:30:29.625 324 12493.48 27.82 55307.28 88888.00 2007-11-20 21:30:29.750 324 12493.50 27.82 55307.28 88888.00 2007-11-20 21:30:29.875 324 12493.55 27.88 55307.28 88888.00 2007-11-20 21:30:30.000 324 12493.55 27.85 55307.25 88888.00 2007-11-20 21:30:30.125 324 12493.55 27.85 55307.28 88888.00 2007-11-20 21:30:30.250 324 12493.50 27.82 55307.25 88888.00 2007-11-20 21:30:30.375 324 12493.52 27.82 55307.28 88888.00 2007-11-20 21:30:30.500 324 12493.55 27.77 55307.22 88888.00 2007-11-20 21:30:30.625 324 12493.60 27.85 55307.22 88888.00 2007-11-20 21:30:30.750 324 12493.58 27.82 55307.25 88888.00 2007-11-20 21:30:30.875 324 12493.60 27.85 55307.22 88888.00 2007-11-20 21:30:31.000 324 12493.65 27.93 55307.20 88888.00 2007-11-20 21:30:31.125 324 12493.65 27.90 55307.20 88888.00 2007-11-20 21:30:31.250 324 12493.58 27.80 55307.18 88888.00 2007-11-20 21:30:31.375 324 12493.60 27.85 55307.18 88888.00 2007-11-20 21:30:31.500 324 12493.67 27.82 55307.18 88888.00 2007-11-20 21:30:31.625 324 12493.73 27.82 55307.18 88888.00 2007-11-20 21:30:31.750 324 12493.73 27.85 55307.18 88888.00 2007-11-20 21:30:31.875 324 12493.80 27.90 55307.18 88888.00 2007-11-20 21:30:32.000 324 12493.77 27.90 55307.12 88888.00 2007-11-20 21:30:32.125 324 12493.67 27.88 55307.12 88888.00 2007-11-20 21:30:32.250 324 12493.58 27.80 55307.10 88888.00 2007-11-20 21:30:32.375 324 12493.62 27.82 55307.10 88888.00 2007-11-20 21:30:32.500 324 12493.65 27.82 55307.05 88888.00 2007-11-20 21:30:32.625 324 12493.67 27.85 55307.07 88888.00 2007-11-20 21:30:32.750 324 12493.67 27.80 55307.07 88888.00 2007-11-20 21:30:32.875 324 12493.67 27.82 55307.05 88888.00 2007-11-20 21:30:33.000 324 12493.73 27.90 55307.05 88888.00 2007-11-20 21:30:33.125 324 12493.75 27.93 55307.07 88888.00 2007-11-20 21:30:33.250 324 12493.73 27.88 55307.05 88888.00 2007-11-20 21:30:33.375 324 12493.75 27.88 55307.03 88888.00 2007-11-20 21:30:33.500 324 12493.77 27.82 55307.03 88888.00 2007-11-20 21:30:33.625 324 12493.70 27.80 55307.00 88888.00 2007-11-20 21:30:33.750 324 12493.73 27.85 55307.00 88888.00 2007-11-20 21:30:33.875 324 12493.83 27.90 55307.00 88888.00 2007-11-20 21:30:34.000 324 12493.80 27.88 55306.97 88888.00 2007-11-20 21:30:34.125 324 12493.88 27.90 55306.95 88888.00 2007-11-20 21:30:34.250 324 12493.85 27.93 55306.97 88888.00 2007-11-20 21:30:34.375 324 12493.85 27.93 55306.95 88888.00 2007-11-20 21:30:34.500 324 12493.88 27.95 55306.97 88888.00 2007-11-20 21:30:34.625 324 12493.80 27.90 55306.93 88888.00 2007-11-20 21:30:34.750 324 12493.77 27.90 55306.90 88888.00 2007-11-20 21:30:34.875 324 12493.77 27.93 55306.88 88888.00 2007-11-20 21:30:35.000 324 12493.83 27.90 55306.88 88888.00 2007-11-20 21:30:35.125 324 12493.88 27.82 55306.88 88888.00 2007-11-20 21:30:35.250 324 12493.88 27.82 55306.88 88888.00 2007-11-20 21:30:35.375 324 12493.85 27.88 55306.80 88888.00 2007-11-20 21:30:35.500 324 12493.90 27.90 55306.85 88888.00 2007-11-20 21:30:35.625 324 12493.98 28.00 55306.88 88888.00 2007-11-20 21:30:35.750 324 12494.00 28.05 55306.90 88888.00 2007-11-20 21:30:35.875 324 12493.98 28.00 55306.85 88888.00 2007-11-20 21:30:36.000 324 12493.95 28.00 55306.82 88888.00 2007-11-20 21:30:36.125 324 12494.00 28.00 55306.85 88888.00 2007-11-20 21:30:36.250 324 12493.98 27.93 55306.82 88888.00 2007-11-20 21:30:36.375 324 12493.95 27.98 55306.82 88888.00 2007-11-20 21:30:36.500 324 12493.95 28.02 55306.85 88888.00 2007-11-20 21:30:36.625 324 12493.98 28.02 55306.82 88888.00 2007-11-20 21:30:36.750 324 12493.92 28.00 55306.82 88888.00 2007-11-20 21:30:36.875 324 12493.92 28.02 55306.82 88888.00 2007-11-20 21:30:37.000 324 12493.98 28.05 55306.80 88888.00 2007-11-20 21:30:37.125 324 12493.92 28.00 55306.78 88888.00 2007-11-20 21:30:37.250 324 12493.85 27.98 55306.78 88888.00 2007-11-20 21:30:37.375 324 12493.80 27.95 55306.72 88888.00 2007-11-20 21:30:37.500 324 12493.90 27.98 55306.78 88888.00 2007-11-20 21:30:37.625 324 12494.00 28.00 55306.78 88888.00 2007-11-20 21:30:37.750 324 12494.00 28.02 55306.80 88888.00 2007-11-20 21:30:37.875 324 12493.90 28.05 55306.78 88888.00 2007-11-20 21:30:38.000 324 12493.88 28.07 55306.75 88888.00 2007-11-20 21:30:38.125 324 12493.88 28.07 55306.80 88888.00 2007-11-20 21:30:38.250 324 12493.88 28.07 55306.78 88888.00 2007-11-20 21:30:38.375 324 12493.80 28.05 55306.72 88888.00 2007-11-20 21:30:38.500 324 12493.88 28.05 55306.70 88888.00 2007-11-20 21:30:38.625 324 12493.98 28.10 55306.72 88888.00 2007-11-20 21:30:38.750 324 12493.95 28.12 55306.72 88888.00 2007-11-20 21:30:38.875 324 12493.98 28.12 55306.72 88888.00 2007-11-20 21:30:39.000 324 12493.90 28.07 55306.70 88888.00 2007-11-20 21:30:39.125 324 12493.83 28.07 55306.68 88888.00 2007-11-20 21:30:39.250 324 12493.80 28.05 55306.70 88888.00 2007-11-20 21:30:39.375 324 12493.77 28.07 55306.72 88888.00 2007-11-20 21:30:39.500 324 12493.83 28.07 55306.68 88888.00 2007-11-20 21:30:39.625 324 12493.83 28.07 55306.68 88888.00 2007-11-20 21:30:39.750 324 12493.83 28.02 55306.65 88888.00 2007-11-20 21:30:39.875 324 12493.83 28.05 55306.60 88888.00 2007-11-20 21:30:40.000 324 12493.85 28.05 55306.60 88888.00 2007-11-20 21:30:40.125 324 12493.88 28.05 55306.62 88888.00 2007-11-20 21:30:40.250 324 12493.85 28.05 55306.65 88888.00 2007-11-20 21:30:40.375 324 12493.85 28.10 55306.68 88888.00 2007-11-20 21:30:40.500 324 12493.92 28.15 55306.65 88888.00 2007-11-20 21:30:40.625 324 12494.00 28.18 55306.70 88888.00 2007-11-20 21:30:40.750 324 12493.95 28.15 55306.65 88888.00 2007-11-20 21:30:40.875 324 12493.85 28.15 55306.62 88888.00 2007-11-20 21:30:41.000 324 12493.88 28.15 55306.62 88888.00 2007-11-20 21:30:41.125 324 12493.83 28.15 55306.60 88888.00 2007-11-20 21:30:41.250 324 12493.77 28.20 55306.60 88888.00 2007-11-20 21:30:41.375 324 12493.77 28.18 55306.57 88888.00 2007-11-20 21:30:41.500 324 12493.80 28.15 55306.57 88888.00 2007-11-20 21:30:41.625 324 12493.77 28.12 55306.60 88888.00 2007-11-20 21:30:41.750 324 12493.80 28.12 55306.62 88888.00 2007-11-20 21:30:41.875 324 12493.80 28.10 55306.62 88888.00 2007-11-20 21:30:42.000 324 12493.83 28.15 55306.62 88888.00 2007-11-20 21:30:42.125 324 12493.70 28.10 55306.57 88888.00 2007-11-20 21:30:42.250 324 12493.67 28.07 55306.55 88888.00 2007-11-20 21:30:42.375 324 12493.62 28.12 55306.55 88888.00 2007-11-20 21:30:42.500 324 12493.60 28.10 55306.53 88888.00 2007-11-20 21:30:42.625 324 12493.70 28.10 55306.53 88888.00 2007-11-20 21:30:42.750 324 12493.73 28.15 55306.57 88888.00 2007-11-20 21:30:42.875 324 12493.70 28.15 55306.60 88888.00 2007-11-20 21:30:43.000 324 12493.60 28.12 55306.57 88888.00 2007-11-20 21:30:43.125 324 12493.52 28.05 55306.53 88888.00 2007-11-20 21:30:43.250 324 12493.55 28.10 55306.55 88888.00 2007-11-20 21:30:43.375 324 12493.60 28.15 55306.53 88888.00 2007-11-20 21:30:43.500 324 12493.55 28.10 55306.50 88888.00 2007-11-20 21:30:43.625 324 12493.50 28.02 55306.50 88888.00 2007-11-20 21:30:43.750 324 12493.48 28.05 55306.53 88888.00 2007-11-20 21:30:43.875 324 12493.48 28.07 55306.53 88888.00 2007-11-20 21:30:44.000 324 12493.48 28.05 55306.53 88888.00 2007-11-20 21:30:44.125 324 12493.50 28.07 55306.53 88888.00 2007-11-20 21:30:44.250 324 12493.50 28.15 55306.55 88888.00 2007-11-20 21:30:44.375 324 12493.50 28.18 55306.53 88888.00 2007-11-20 21:30:44.500 324 12493.48 28.10 55306.53 88888.00 2007-11-20 21:30:44.625 324 12493.40 28.07 55306.55 88888.00 2007-11-20 21:30:44.750 324 12493.42 28.10 55306.53 88888.00 2007-11-20 21:30:44.875 324 12493.42 28.10 55306.55 88888.00 2007-11-20 21:30:45.000 324 12493.50 28.10 55306.55 88888.00 2007-11-20 21:30:45.125 324 12493.52 28.07 55306.53 88888.00 2007-11-20 21:30:45.250 324 12493.45 28.02 55306.53 88888.00 2007-11-20 21:30:45.375 324 12493.42 28.02 55306.50 88888.00 2007-11-20 21:30:45.500 324 12493.42 28.05 55306.50 88888.00 2007-11-20 21:30:45.625 324 12493.45 28.07 55306.50 88888.00 2007-11-20 21:30:45.750 324 12493.42 28.07 55306.53 88888.00 2007-11-20 21:30:45.875 324 12493.42 28.07 55306.50 88888.00 2007-11-20 21:30:46.000 324 12493.48 28.10 55306.50 88888.00 2007-11-20 21:30:46.125 324 12493.50 28.07 55306.50 88888.00 2007-11-20 21:30:46.250 324 12493.50 28.05 55306.53 88888.00 2007-11-20 21:30:46.375 324 12493.42 28.02 55306.50 88888.00 2007-11-20 21:30:46.500 324 12493.45 28.00 55306.50 88888.00 2007-11-20 21:30:46.625 324 12493.48 28.05 55306.50 88888.00 2007-11-20 21:30:46.750 324 12493.48 28.10 55306.53 88888.00 2007-11-20 21:30:46.875 324 12493.40 28.07 55306.53 88888.00 2007-11-20 21:30:47.000 324 12493.40 28.07 55306.53 88888.00 2007-11-20 21:30:47.125 324 12493.33 28.02 55306.50 88888.00 2007-11-20 21:30:47.250 324 12493.30 28.00 55306.47 88888.00 2007-11-20 21:30:47.375 324 12493.33 28.00 55306.50 88888.00 2007-11-20 21:30:47.500 324 12493.38 27.98 55306.43 88888.00 2007-11-20 21:30:47.625 324 12493.40 28.00 55306.45 88888.00 2007-11-20 21:30:47.750 324 12493.38 28.07 55306.47 88888.00 2007-11-20 21:30:47.875 324 12493.42 28.05 55306.45 88888.00 2007-11-20 21:30:48.000 324 12493.40 28.05 55306.45 88888.00 2007-11-20 21:30:48.125 324 12493.33 28.00 55306.45 88888.00 2007-11-20 21:30:48.250 324 12493.30 28.00 55306.47 88888.00 2007-11-20 21:30:48.375 324 12493.38 28.00 55306.45 88888.00 2007-11-20 21:30:48.500 324 12493.33 28.00 55306.43 88888.00 2007-11-20 21:30:48.625 324 12493.35 27.98 55306.47 88888.00 2007-11-20 21:30:48.750 324 12493.38 27.95 55306.45 88888.00 2007-11-20 21:30:48.875 324 12493.38 27.98 55306.47 88888.00 2007-11-20 21:30:49.000 324 12493.38 27.98 55306.45 88888.00 2007-11-20 21:30:49.125 324 12493.38 27.95 55306.50 88888.00 2007-11-20 21:30:49.250 324 12493.35 27.93 55306.47 88888.00 2007-11-20 21:30:49.375 324 12493.30 27.88 55306.43 88888.00 2007-11-20 21:30:49.500 324 12493.27 27.85 55306.43 88888.00 2007-11-20 21:30:49.625 324 12493.30 27.88 55306.45 88888.00 2007-11-20 21:30:49.750 324 12493.33 27.88 55306.45 88888.00 2007-11-20 21:30:49.875 324 12493.33 27.82 55306.45 88888.00 2007-11-20 21:30:50.000 324 12493.30 27.75 55306.40 88888.00 2007-11-20 21:30:50.125 324 12493.27 27.70 55306.40 88888.00 2007-11-20 21:30:50.250 324 12493.30 27.70 55306.43 88888.00 2007-11-20 21:30:50.375 324 12493.33 27.75 55306.43 88888.00 2007-11-20 21:30:50.500 324 12493.33 27.77 55306.45 88888.00 2007-11-20 21:30:50.625 324 12493.27 27.70 55306.43 88888.00 2007-11-20 21:30:50.750 324 12493.33 27.68 55306.43 88888.00 2007-11-20 21:30:50.875 324 12493.33 27.70 55306.40 88888.00 2007-11-20 21:30:51.000 324 12493.27 27.68 55306.43 88888.00 2007-11-20 21:30:51.125 324 12493.30 27.70 55306.45 88888.00 2007-11-20 21:30:51.250 324 12493.42 27.68 55306.45 88888.00 2007-11-20 21:30:51.375 324 12493.48 27.62 55306.43 88888.00 2007-11-20 21:30:51.500 324 12493.42 27.62 55306.45 88888.00 2007-11-20 21:30:51.625 324 12493.33 27.60 55306.43 88888.00 2007-11-20 21:30:51.750 324 12493.27 27.55 55306.45 88888.00 2007-11-20 21:30:51.875 324 12493.27 27.50 55306.43 88888.00 2007-11-20 21:30:52.000 324 12493.33 27.50 55306.43 88888.00 2007-11-20 21:30:52.125 324 12493.35 27.52 55306.43 88888.00 2007-11-20 21:30:52.250 324 12493.35 27.57 55306.45 88888.00 2007-11-20 21:30:52.375 324 12493.42 27.57 55306.50 88888.00 2007-11-20 21:30:52.500 324 12493.40 27.43 55306.43 88888.00 2007-11-20 21:30:52.625 324 12493.33 27.35 55306.40 88888.00 2007-11-20 21:30:52.750 324 12493.35 27.35 55306.38 88888.00 2007-11-20 21:30:52.875 324 12493.38 27.38 55306.38 88888.00 2007-11-20 21:30:53.000 324 12493.40 27.35 55306.38 88888.00 2007-11-20 21:30:53.125 324 12493.40 27.35 55306.40 88888.00 2007-11-20 21:30:53.250 324 12493.35 27.40 55306.43 88888.00 2007-11-20 21:30:53.375 324 12493.35 27.32 55306.40 88888.00 2007-11-20 21:30:53.500 324 12493.33 27.25 55306.38 88888.00 2007-11-20 21:30:53.625 324 12493.35 27.23 55306.35 88888.00 2007-11-20 21:30:53.750 324 12493.38 27.25 55306.35 88888.00 2007-11-20 21:30:53.875 324 12493.42 27.25 55306.43 88888.00 2007-11-20 21:30:54.000 324 12493.45 27.30 55306.43 88888.00 2007-11-20 21:30:54.125 324 12493.40 27.27 55306.40 88888.00 2007-11-20 21:30:54.250 324 12493.40 27.25 55306.43 88888.00 2007-11-20 21:30:54.375 324 12493.40 27.15 55306.40 88888.00 2007-11-20 21:30:54.500 324 12493.42 27.15 55306.40 88888.00 2007-11-20 21:30:54.625 324 12493.48 27.12 55306.40 88888.00 2007-11-20 21:30:54.750 324 12493.42 27.05 55306.38 88888.00 2007-11-20 21:30:54.875 324 12493.45 27.10 55306.40 88888.00 2007-11-20 21:30:55.000 324 12493.45 27.07 55306.40 88888.00 2007-11-20 21:30:55.125 324 12493.42 27.05 55306.38 88888.00 2007-11-20 21:30:55.250 324 12493.42 27.02 55306.40 88888.00 2007-11-20 21:30:55.375 324 12493.42 27.00 55306.35 88888.00 2007-11-20 21:30:55.500 324 12493.48 27.02 55306.38 88888.00 2007-11-20 21:30:55.625 324 12493.45 27.00 55306.38 88888.00 2007-11-20 21:30:55.750 324 12493.42 27.02 55306.40 88888.00 2007-11-20 21:30:55.875 324 12493.40 26.98 55306.35 88888.00 2007-11-20 21:30:56.000 324 12493.48 26.95 55306.35 88888.00 2007-11-20 21:30:56.125 324 12493.52 26.93 55306.38 88888.00 2007-11-20 21:30:56.250 324 12493.55 26.90 55306.38 88888.00 2007-11-20 21:30:56.375 324 12493.48 26.85 55306.32 88888.00 2007-11-20 21:30:56.500 324 12493.42 26.85 55306.32 88888.00 2007-11-20 21:30:56.625 324 12493.45 26.85 55306.35 88888.00 2007-11-20 21:30:56.750 324 12493.38 26.82 55306.32 88888.00 2007-11-20 21:30:56.875 324 12493.38 26.77 55306.30 88888.00 2007-11-20 21:30:57.000 324 12493.38 26.75 55306.30 88888.00 2007-11-20 21:30:57.125 324 12493.38 26.77 55306.35 88888.00 2007-11-20 21:30:57.250 324 12493.42 26.80 55306.38 88888.00 2007-11-20 21:30:57.375 324 12493.50 26.77 55306.38 88888.00 2007-11-20 21:30:57.500 324 12493.52 26.73 55306.35 88888.00 2007-11-20 21:30:57.625 324 12493.48 26.70 55306.30 88888.00 2007-11-20 21:30:57.750 324 12493.45 26.68 55306.30 88888.00 2007-11-20 21:30:57.875 324 12493.38 26.68 55306.32 88888.00 2007-11-20 21:30:58.000 324 12493.42 26.65 55306.32 88888.00 2007-11-20 21:30:58.125 324 12493.55 26.68 55306.35 88888.00 2007-11-20 21:30:58.250 324 12493.45 26.57 55306.30 88888.00 2007-11-20 21:30:58.375 324 12493.42 26.57 55306.28 88888.00 2007-11-20 21:30:58.500 324 12493.38 26.52 55306.25 88888.00 2007-11-20 21:30:58.625 324 12493.30 26.50 55306.22 88888.00 2007-11-20 21:30:58.750 324 12493.27 26.50 55306.25 88888.00 2007-11-20 21:30:58.875 324 12493.40 26.52 55306.28 88888.00 2007-11-20 21:30:59.000 324 12493.50 26.55 55306.30 88888.00 2007-11-20 21:30:59.125 324 12493.45 26.60 55306.32 88888.00 2007-11-20 21:30:59.250 324 12493.40 26.48 55306.28 88888.00 2007-11-20 21:30:59.375 324 12493.35 26.45 55306.22 88888.00 2007-11-20 21:30:59.500 324 12493.35 26.52 55306.25 88888.00 2007-11-20 21:30:59.625 324 12493.45 26.55 55306.28 88888.00 2007-11-20 21:30:59.750 324 12493.48 26.55 55306.30 88888.00 2007-11-20 21:30:59.875 324 12493.38 26.48 55306.30 88888.00 2007-11-20 21:31:00.000 324 12493.35 26.48 55306.28 88888.00 2007-11-20 21:31:00.125 324 12493.38 26.48 55306.28 88888.00 2007-11-20 21:31:00.250 324 12493.45 26.48 55306.30 88888.00 2007-11-20 21:31:00.375 324 12493.42 26.43 55306.30 88888.00 2007-11-20 21:31:00.500 324 12493.27 26.35 55306.25 88888.00 2007-11-20 21:31:00.625 324 12493.35 26.38 55306.25 88888.00 2007-11-20 21:31:00.750 324 12493.33 26.43 55306.22 88888.00 2007-11-20 21:31:00.875 324 12493.27 26.43 55306.20 88888.00 2007-11-20 21:31:01.000 324 12493.30 26.40 55306.18 88888.00 2007-11-20 21:31:01.125 324 12493.38 26.43 55306.25 88888.00 2007-11-20 21:31:01.250 324 12493.35 26.40 55306.22 88888.00 2007-11-20 21:31:01.375 324 12493.25 26.38 55306.20 88888.00 2007-11-20 21:31:01.500 324 12493.23 26.38 55306.22 88888.00 2007-11-20 21:31:01.625 324 12493.23 26.38 55306.22 88888.00 2007-11-20 21:31:01.750 324 12493.25 26.38 55306.22 88888.00 2007-11-20 21:31:01.875 324 12493.25 26.38 55306.22 88888.00 2007-11-20 21:31:02.000 324 12493.25 26.35 55306.20 88888.00 2007-11-20 21:31:02.125 324 12493.23 26.32 55306.20 88888.00 2007-11-20 21:31:02.250 324 12493.23 26.32 55306.22 88888.00 2007-11-20 21:31:02.375 324 12493.25 26.30 55306.18 88888.00 2007-11-20 21:31:02.500 324 12493.15 26.32 55306.15 88888.00 2007-11-20 21:31:02.625 324 12493.15 26.32 55306.12 88888.00 2007-11-20 21:31:02.750 324 12493.20 26.27 55306.15 88888.00 2007-11-20 21:31:02.875 324 12493.17 26.25 55306.18 88888.00 2007-11-20 21:31:03.000 324 12493.17 26.25 55306.15 88888.00 2007-11-20 21:31:03.125 324 12493.25 26.32 55306.18 88888.00 2007-11-20 21:31:03.250 324 12493.20 26.32 55306.18 88888.00 2007-11-20 21:31:03.375 324 12493.23 26.30 55306.18 88888.00 2007-11-20 21:31:03.500 324 12493.25 26.25 55306.18 88888.00 2007-11-20 21:31:03.625 324 12493.23 26.23 55306.18 88888.00 2007-11-20 21:31:03.750 324 12493.23 26.23 55306.18 88888.00 2007-11-20 21:31:03.875 324 12493.25 26.23 55306.18 88888.00 2007-11-20 21:31:04.000 324 12493.25 26.25 55306.15 88888.00 2007-11-20 21:31:04.125 324 12493.20 26.23 55306.15 88888.00 2007-11-20 21:31:04.250 324 12493.10 26.18 55306.12 88888.00 2007-11-20 21:31:04.375 324 12493.12 26.23 55306.10 88888.00 2007-11-20 21:31:04.500 324 12493.15 26.23 55306.12 88888.00 2007-11-20 21:31:04.625 324 12493.25 26.25 55306.15 88888.00 2007-11-20 21:31:04.750 324 12493.17 26.20 55306.15 88888.00 2007-11-20 21:31:04.875 324 12493.15 26.15 55306.12 88888.00 2007-11-20 21:31:05.000 324 12493.17 26.18 55306.10 88888.00 2007-11-20 21:31:05.125 324 12493.20 26.18 55306.10 88888.00 2007-11-20 21:31:05.250 324 12493.10 26.15 55306.10 88888.00 2007-11-20 21:31:05.375 324 12493.08 26.20 55306.10 88888.00 2007-11-20 21:31:05.500 324 12493.10 26.25 55306.10 88888.00 2007-11-20 21:31:05.625 324 12493.17 26.25 55306.10 88888.00 2007-11-20 21:31:05.750 324 12493.20 26.23 55306.05 88888.00 2007-11-20 21:31:05.875 324 12493.10 26.18 55306.03 88888.00 2007-11-20 21:31:06.000 324 12493.05 26.18 55306.05 88888.00 2007-11-20 21:31:06.125 324 12493.10 26.23 55306.10 88888.00 2007-11-20 21:31:06.250 324 12493.12 26.30 55306.10 88888.00 2007-11-20 21:31:06.375 324 12493.10 26.20 55306.07 88888.00 2007-11-20 21:31:06.500 324 12493.05 26.18 55306.05 88888.00 2007-11-20 21:31:06.625 324 12492.98 26.25 55306.07 88888.00 2007-11-20 21:31:06.750 324 12492.98 26.23 55306.10 88888.00 2007-11-20 21:31:06.875 324 12492.95 26.20 55306.07 88888.00 2007-11-20 21:31:07.000 324 12492.92 26.27 55306.10 88888.00 2007-11-20 21:31:07.125 324 12492.90 26.27 55306.10 88888.00 2007-11-20 21:31:07.250 324 12492.88 26.15 55306.05 88888.00 2007-11-20 21:31:07.375 324 12492.85 26.15 55306.03 88888.00 2007-11-20 21:31:07.500 324 12492.85 26.18 55306.03 88888.00 2007-11-20 21:31:07.625 324 12492.90 26.18 55305.97 88888.00 2007-11-20 21:31:07.750 324 12492.88 26.18 55305.97 88888.00 2007-11-20 21:31:07.875 324 12492.92 26.27 55306.05 88888.00 2007-11-20 21:31:08.000 324 12492.90 26.30 55306.03 88888.00 2007-11-20 21:31:08.125 324 12492.75 26.12 55306.00 88888.00 2007-11-20 21:31:08.250 324 12492.77 26.15 55305.97 88888.00 2007-11-20 21:31:08.375 324 12492.85 26.20 55306.00 88888.00 2007-11-20 21:31:08.500 324 12492.90 26.27 55306.07 88888.00 2007-11-20 21:31:08.625 324 12492.85 26.20 55306.07 88888.00 2007-11-20 21:31:08.750 324 12492.70 26.20 55306.03 88888.00 2007-11-20 21:31:08.875 324 12492.73 26.25 55306.05 88888.00 2007-11-20 21:31:09.000 324 12492.77 26.23 55306.00 88888.00 2007-11-20 21:31:09.125 324 12492.70 26.23 55306.00 88888.00 2007-11-20 21:31:09.250 324 12492.70 26.27 55306.00 88888.00 2007-11-20 21:31:09.375 324 12492.70 26.27 55306.03 88888.00 2007-11-20 21:31:09.500 324 12492.65 26.23 55305.97 88888.00 2007-11-20 21:31:09.625 324 12492.67 26.23 55306.00 88888.00 2007-11-20 21:31:09.750 324 12492.77 26.23 55305.97 88888.00 2007-11-20 21:31:09.875 324 12492.77 26.23 55305.95 88888.00 2007-11-20 21:31:10.000 324 12492.70 26.27 55305.93 88888.00 2007-11-20 21:31:10.125 324 12492.67 26.30 55305.95 88888.00 2007-11-20 21:31:10.250 324 12492.60 26.27 55306.00 88888.00 2007-11-20 21:31:10.375 324 12492.60 26.32 55306.03 88888.00 2007-11-20 21:31:10.500 324 12492.58 26.32 55305.97 88888.00 2007-11-20 21:31:10.625 324 12492.48 26.30 55305.97 88888.00 2007-11-20 21:31:10.750 324 12492.45 26.25 55305.95 88888.00 2007-11-20 21:31:10.875 324 12492.50 26.35 55305.93 88888.00 2007-11-20 21:31:11.000 324 12492.48 26.32 55305.93 88888.00 2007-11-20 21:31:11.125 324 12492.42 26.30 55305.93 88888.00 2007-11-20 21:31:11.250 324 12492.35 26.27 55305.90 88888.00 2007-11-20 21:31:11.375 324 12492.38 26.35 55305.93 88888.00 2007-11-20 21:31:11.500 324 12492.40 26.38 55305.93 88888.00 2007-11-20 21:31:11.625 324 12492.42 26.40 55305.90 88888.00 2007-11-20 21:31:11.750 324 12492.42 26.40 55305.93 88888.00 2007-11-20 21:31:11.875 324 12492.40 26.40 55305.93 88888.00 2007-11-20 21:31:12.000 324 12492.35 26.32 55305.90 88888.00 2007-11-20 21:31:12.125 324 12492.35 26.35 55305.95 88888.00 2007-11-20 21:31:12.250 324 12492.30 26.38 55305.93 88888.00 2007-11-20 21:31:12.375 324 12492.25 26.38 55305.90 88888.00 2007-11-20 21:31:12.500 324 12492.25 26.35 55305.88 88888.00 2007-11-20 21:31:12.625 324 12492.33 26.38 55305.85 88888.00 2007-11-20 21:31:12.750 324 12492.38 26.43 55305.88 88888.00 2007-11-20 21:31:12.875 324 12492.35 26.43 55305.90 88888.00 2007-11-20 21:31:13.000 324 12492.38 26.38 55305.88 88888.00 2007-11-20 21:31:13.125 324 12492.40 26.40 55305.88 88888.00 2007-11-20 21:31:13.250 324 12492.40 26.40 55305.88 88888.00 2007-11-20 21:31:13.375 324 12492.33 26.40 55305.88 88888.00 2007-11-20 21:31:13.500 324 12492.20 26.35 55305.85 88888.00 2007-11-20 21:31:13.625 324 12492.12 26.43 55305.88 88888.00 2007-11-20 21:31:13.750 324 12492.17 26.43 55305.85 88888.00 2007-11-20 21:31:13.875 324 12492.23 26.43 55305.88 88888.00 2007-11-20 21:31:14.000 324 12492.23 26.40 55305.85 88888.00 2007-11-20 21:31:14.125 324 12492.23 26.35 55305.82 88888.00 2007-11-20 21:31:14.250 324 12492.17 26.38 55305.82 88888.00 2007-11-20 21:31:14.375 324 12492.08 26.38 55305.85 88888.00 2007-11-20 21:31:14.500 324 12492.02 26.35 55305.82 88888.00 2007-11-20 21:31:14.625 324 12492.00 26.32 55305.82 88888.00 2007-11-20 21:31:14.750 324 12491.98 26.40 55305.82 88888.00 2007-11-20 21:31:14.875 324 12491.95 26.38 55305.78 88888.00 2007-11-20 21:31:15.000 324 12491.95 26.38 55305.78 88888.00 2007-11-20 21:31:15.125 324 12491.98 26.35 55305.78 88888.00 2007-11-20 21:31:15.250 324 12491.98 26.32 55305.80 88888.00 2007-11-20 21:31:15.375 324 12492.00 26.40 55305.85 88888.00 2007-11-20 21:31:15.500 324 12492.05 26.45 55305.82 88888.00 2007-11-20 21:31:15.625 324 12491.92 26.38 55305.80 88888.00 2007-11-20 21:31:15.750 324 12491.80 26.38 55305.75 88888.00 2007-11-20 21:31:15.875 324 12491.77 26.38 55305.75 88888.00 2007-11-20 21:31:16.000 324 12491.85 26.38 55305.72 88888.00 2007-11-20 21:31:16.125 324 12491.90 26.43 55305.75 88888.00 2007-11-20 21:31:16.250 324 12491.85 26.40 55305.78 88888.00 2007-11-20 21:31:16.375 324 12491.88 26.43 55305.75 88888.00 2007-11-20 21:31:16.500 324 12491.90 26.38 55305.72 88888.00 2007-11-20 21:31:16.625 324 12491.95 26.43 55305.80 88888.00 2007-11-20 21:31:16.750 324 12491.95 26.40 55305.80 88888.00 2007-11-20 21:31:16.875 324 12491.85 26.32 55305.75 88888.00 2007-11-20 21:31:17.000 324 12491.80 26.32 55305.75 88888.00 2007-11-20 21:31:17.125 324 12491.75 26.32 55305.75 88888.00 2007-11-20 21:31:17.250 324 12491.77 26.32 55305.72 88888.00 2007-11-20 21:31:17.375 324 12491.85 26.38 55305.72 88888.00 2007-11-20 21:31:17.500 324 12491.80 26.38 55305.72 88888.00 2007-11-20 21:31:17.625 324 12491.77 26.38 55305.75 88888.00 2007-11-20 21:31:17.750 324 12491.80 26.35 55305.72 88888.00 2007-11-20 21:31:17.875 324 12491.67 26.25 55305.70 88888.00 2007-11-20 21:31:18.000 324 12491.60 26.27 55305.68 88888.00 2007-11-20 21:31:18.125 324 12491.65 26.25 55305.70 88888.00 2007-11-20 21:31:18.250 324 12491.77 26.25 55305.70 88888.00 2007-11-20 21:31:18.375 324 12491.77 26.30 55305.72 88888.00 2007-11-20 21:31:18.500 324 12491.75 26.32 55305.72 88888.00 2007-11-20 21:31:18.625 324 12491.77 26.32 55305.70 88888.00 2007-11-20 21:31:18.750 324 12491.77 26.25 55305.70 88888.00 2007-11-20 21:31:18.875 324 12491.73 26.25 55305.70 88888.00 2007-11-20 21:31:19.000 324 12491.62 26.25 55305.70 88888.00 2007-11-20 21:31:19.125 324 12491.60 26.20 55305.68 88888.00 2007-11-20 21:31:19.250 324 12491.60 26.20 55305.70 88888.00 2007-11-20 21:31:19.375 324 12491.60 26.20 55305.68 88888.00 2007-11-20 21:31:19.500 324 12491.55 26.18 55305.68 88888.00 2007-11-20 21:31:19.625 324 12491.55 26.18 55305.68 88888.00 2007-11-20 21:31:19.750 324 12491.55 26.18 55305.65 88888.00 2007-11-20 21:31:19.875 324 12491.50 26.12 55305.65 88888.00 2007-11-20 21:31:20.000 324 12491.58 26.18 55305.60 88888.00 2007-11-20 21:31:20.125 324 12491.60 26.18 55305.62 88888.00 2007-11-20 21:31:20.250 324 12491.55 26.10 55305.60 88888.00 2007-11-20 21:31:20.375 324 12491.48 26.05 55305.60 88888.00 2007-11-20 21:31:20.500 324 12491.48 26.07 55305.62 88888.00 2007-11-20 21:31:20.625 324 12491.42 26.05 55305.62 88888.00 2007-11-20 21:31:20.750 324 12491.35 26.02 55305.60 88888.00 2007-11-20 21:31:20.875 324 12491.45 26.07 55305.60 88888.00 2007-11-20 21:31:21.000 324 12491.52 26.10 55305.62 88888.00 2007-11-20 21:31:21.125 324 12491.50 26.02 55305.62 88888.00 2007-11-20 21:31:21.250 324 12491.35 25.95 55305.60 88888.00 2007-11-20 21:31:21.375 324 12491.35 25.93 55305.60 88888.00 2007-11-20 21:31:21.500 324 12491.38 25.93 55305.55 88888.00 2007-11-20 21:31:21.625 324 12491.42 25.95 55305.60 88888.00 2007-11-20 21:31:21.750 324 12491.42 25.93 55305.60 88888.00 2007-11-20 21:31:21.875 324 12491.38 25.93 55305.62 88888.00 2007-11-20 21:31:22.000 324 12491.38 25.90 55305.57 88888.00 2007-11-20 21:31:22.125 324 12491.35 25.90 55305.53 88888.00 2007-11-20 21:31:22.250 324 12491.33 25.88 55305.57 88888.00 2007-11-20 21:31:22.375 324 12491.33 25.90 55305.60 88888.00 2007-11-20 21:31:22.500 324 12491.30 25.90 55305.57 88888.00 2007-11-20 21:31:22.625 324 12491.23 25.88 55305.57 88888.00 2007-11-20 21:31:22.750 324 12491.15 25.80 55305.55 88888.00 2007-11-20 21:31:22.875 324 12491.20 25.82 55305.55 88888.00 2007-11-20 21:31:23.000 324 12491.25 25.85 55305.57 88888.00 2007-11-20 21:31:23.125 324 12491.27 25.77 55305.53 88888.00 2007-11-20 21:31:23.250 324 12491.25 25.73 55305.57 88888.00 2007-11-20 21:31:23.375 324 12491.23 25.68 55305.53 88888.00 2007-11-20 21:31:23.500 324 12491.20 25.70 55305.55 88888.00 2007-11-20 21:31:23.625 324 12491.25 25.73 55305.53 88888.00 2007-11-20 21:31:23.750 324 12491.25 25.77 55305.57 88888.00 2007-11-20 21:31:23.875 324 12491.25 25.75 55305.57 88888.00 2007-11-20 21:31:24.000 324 12491.23 25.68 55305.53 88888.00 2007-11-20 21:31:24.125 324 12491.23 25.65 55305.53 88888.00 2007-11-20 21:31:24.250 324 12491.15 25.60 55305.50 88888.00 2007-11-20 21:31:24.375 324 12491.15 25.60 55305.50 88888.00 2007-11-20 21:31:24.500 324 12491.10 25.60 55305.50 88888.00 2007-11-20 21:31:24.625 324 12491.10 25.62 55305.53 88888.00 2007-11-20 21:31:24.750 324 12491.15 25.62 55305.50 88888.00 2007-11-20 21:31:24.875 324 12491.15 25.57 55305.50 88888.00 2007-11-20 21:31:25.000 324 12491.15 25.57 55305.47 88888.00 2007-11-20 21:31:25.125 324 12491.15 25.48 55305.45 88888.00 2007-11-20 21:31:25.250 324 12491.15 25.50 55305.43 88888.00 2007-11-20 21:31:25.375 324 12491.17 25.50 55305.43 88888.00 2007-11-20 21:31:25.500 324 12491.15 25.48 55305.40 88888.00 2007-11-20 21:31:25.625 324 12491.17 25.45 55305.43 88888.00 2007-11-20 21:31:25.750 324 12491.08 25.43 55305.45 88888.00 2007-11-20 21:31:25.875 324 12491.02 25.35 55305.45 88888.00 2007-11-20 21:31:26.000 324 12491.00 25.30 55305.45 88888.00 2007-11-20 21:31:26.125 324 12491.02 25.30 55305.45 88888.00 2007-11-20 21:31:26.250 324 12490.95 25.32 55305.45 88888.00 2007-11-20 21:31:26.375 324 12490.95 25.32 55305.43 88888.00 2007-11-20 21:31:26.500 324 12490.92 25.30 55305.40 88888.00 2007-11-20 21:31:26.625 324 12491.02 25.35 55305.45 88888.00 2007-11-20 21:31:26.750 324 12490.95 25.27 55305.43 88888.00 2007-11-20 21:31:26.875 324 12490.85 25.23 55305.40 88888.00 2007-11-20 21:31:27.000 324 12490.88 25.25 55305.40 88888.00 2007-11-20 21:31:27.125 324 12490.98 25.25 55305.38 88888.00 2007-11-20 21:31:27.250 324 12490.92 25.12 55305.35 88888.00 2007-11-20 21:31:27.375 324 12490.90 25.15 55305.38 88888.00 2007-11-20 21:31:27.500 324 12490.92 25.20 55305.40 88888.00 2007-11-20 21:31:27.625 324 12490.98 25.20 55305.38 88888.00 2007-11-20 21:31:27.750 324 12490.92 25.12 55305.40 88888.00 2007-11-20 21:31:27.875 324 12490.92 25.18 55305.43 88888.00 2007-11-20 21:31:28.000 324 12490.92 25.23 55305.40 88888.00 2007-11-20 21:31:28.125 324 12491.00 25.20 55305.38 88888.00 2007-11-20 21:31:28.250 324 12490.88 25.10 55305.32 88888.00 2007-11-20 21:31:28.375 324 12490.90 25.10 55305.32 88888.00 2007-11-20 21:31:28.500 324 12490.90 25.12 55305.35 88888.00 2007-11-20 21:31:28.625 324 12490.77 25.07 55305.28 88888.00 2007-11-20 21:31:28.750 324 12490.73 25.00 55305.25 88888.00 2007-11-20 21:31:28.875 324 12490.80 25.05 55305.30 88888.00 2007-11-20 21:31:29.000 324 12490.80 25.07 55305.30 88888.00 2007-11-20 21:31:29.125 324 12490.77 25.10 55305.30 88888.00 2007-11-20 21:31:29.250 324 12490.73 25.02 55305.30 88888.00 2007-11-20 21:31:29.375 324 12490.73 24.98 55305.25 88888.00 2007-11-20 21:31:29.500 324 12490.75 25.00 55305.25 88888.00 2007-11-20 21:31:29.625 324 12490.77 25.05 55305.25 88888.00 2007-11-20 21:31:29.750 324 12490.77 25.02 55305.25 88888.00 2007-11-20 21:31:29.875 324 12490.80 25.05 55305.28 88888.00 2007-11-20 21:31:30.000 324 12490.77 25.10 55305.32 88888.00 2007-11-20 21:31:30.125 324 12490.77 25.12 55305.35 88888.00 2007-11-20 21:31:30.250 324 12490.75 25.07 55305.32 88888.00 2007-11-20 21:31:30.375 324 12490.75 25.02 55305.28 88888.00 2007-11-20 21:31:30.500 324 12490.73 24.93 55305.25 88888.00 2007-11-20 21:31:30.625 324 12490.75 25.00 55305.28 88888.00 2007-11-20 21:31:30.750 324 12490.85 25.07 55305.25 88888.00 2007-11-20 21:31:30.875 324 12490.85 25.10 55305.22 88888.00 2007-11-20 21:31:31.000 324 12490.77 25.05 55305.20 88888.00 2007-11-20 21:31:31.125 324 12490.80 25.05 55305.20 88888.00 2007-11-20 21:31:31.250 324 12490.77 25.05 55305.22 88888.00 2007-11-20 21:31:31.375 324 12490.80 25.12 55305.20 88888.00 2007-11-20 21:31:31.500 324 12490.75 25.12 55305.20 88888.00 2007-11-20 21:31:31.625 324 12490.80 25.15 55305.20 88888.00 2007-11-20 21:31:31.750 324 12490.85 25.18 55305.22 88888.00 2007-11-20 21:31:31.875 324 12490.88 25.15 55305.20 88888.00 2007-11-20 21:31:32.000 324 12490.85 25.07 55305.15 88888.00 2007-11-20 21:31:32.125 324 12490.83 25.05 55305.10 88888.00 2007-11-20 21:31:32.250 324 12490.83 25.07 55305.12 88888.00 2007-11-20 21:31:32.375 324 12490.80 25.07 55305.12 88888.00 2007-11-20 21:31:32.500 324 12490.83 25.07 55305.12 88888.00 2007-11-20 21:31:32.625 324 12490.75 25.12 55305.10 88888.00 2007-11-20 21:31:32.750 324 12490.73 25.15 55305.07 88888.00 2007-11-20 21:31:32.875 324 12490.70 25.15 55305.10 88888.00 2007-11-20 21:31:33.000 324 12490.73 25.12 55305.05 88888.00 2007-11-20 21:31:33.125 324 12490.75 25.15 55305.07 88888.00 2007-11-20 21:31:33.250 324 12490.73 25.20 55305.07 88888.00 2007-11-20 21:31:33.375 324 12490.73 25.18 55305.03 88888.00 2007-11-20 21:31:33.500 324 12490.65 25.10 55305.00 88888.00 2007-11-20 21:31:33.625 324 12490.65 25.10 55305.00 88888.00 2007-11-20 21:31:33.750 324 12490.67 25.18 55305.00 88888.00 2007-11-20 21:31:33.875 324 12490.77 25.23 55305.05 88888.00 2007-11-20 21:31:34.000 324 12490.80 25.23 55305.03 88888.00 2007-11-20 21:31:34.125 324 12490.77 25.27 55305.03 88888.00 2007-11-20 21:31:34.250 324 12490.75 25.25 55305.00 88888.00 2007-11-20 21:31:34.375 324 12490.73 25.27 55304.97 88888.00 2007-11-20 21:31:34.500 324 12490.75 25.27 55304.97 88888.00 2007-11-20 21:31:34.625 324 12490.75 25.35 55304.95 88888.00 2007-11-20 21:31:34.750 324 12490.70 25.38 55304.93 88888.00 2007-11-20 21:31:34.875 324 12490.67 25.32 55304.90 88888.00 2007-11-20 21:31:35.000 324 12490.73 25.30 55304.88 88888.00 2007-11-20 21:31:35.125 324 12490.70 25.32 55304.90 88888.00 2007-11-20 21:31:35.250 324 12490.60 25.40 55304.93 88888.00 2007-11-20 21:31:35.375 324 12490.58 25.35 55304.90 88888.00 2007-11-20 21:31:35.500 324 12490.60 25.32 55304.90 88888.00 2007-11-20 21:31:35.625 324 12490.55 25.40 55304.90 88888.00 2007-11-20 21:31:35.750 324 12490.58 25.38 55304.85 88888.00 2007-11-20 21:31:35.875 324 12490.62 25.40 55304.88 88888.00 2007-11-20 21:31:36.000 324 12490.70 25.40 55304.88 88888.00 2007-11-20 21:31:36.125 324 12490.67 25.43 55304.90 88888.00 2007-11-20 21:31:36.250 324 12490.60 25.43 55304.90 88888.00 2007-11-20 21:31:36.375 324 12490.58 25.48 55304.88 88888.00 2007-11-20 21:31:36.500 324 12490.55 25.45 55304.88 88888.00 2007-11-20 21:31:36.625 324 12490.58 25.43 55304.85 88888.00 2007-11-20 21:31:36.750 324 12490.55 25.48 55304.85 88888.00 2007-11-20 21:31:36.875 324 12490.58 25.52 55304.85 88888.00 2007-11-20 21:31:37.000 324 12490.58 25.50 55304.82 88888.00 2007-11-20 21:31:37.125 324 12490.60 25.45 55304.80 88888.00 2007-11-20 21:31:37.250 324 12490.58 25.50 55304.78 88888.00 2007-11-20 21:31:37.375 324 12490.55 25.52 55304.78 88888.00 2007-11-20 21:31:37.500 324 12490.52 25.50 55304.78 88888.00 2007-11-20 21:31:37.625 324 12490.52 25.48 55304.78 88888.00 2007-11-20 21:31:37.750 324 12490.58 25.50 55304.78 88888.00 2007-11-20 21:31:37.875 324 12490.62 25.52 55304.78 88888.00 2007-11-20 21:31:38.000 324 12490.55 25.48 55304.70 88888.00 2007-11-20 21:31:38.125 324 12490.52 25.48 55304.70 88888.00 2007-11-20 21:31:38.250 324 12490.65 25.50 55304.70 88888.00 2007-11-20 21:31:38.375 324 12490.67 25.55 55304.70 88888.00 2007-11-20 21:31:38.500 324 12490.67 25.57 55304.70 88888.00 2007-11-20 21:31:38.625 324 12490.65 25.60 55304.70 88888.00 2007-11-20 21:31:38.750 324 12490.67 25.62 55304.68 88888.00 2007-11-20 21:31:38.875 324 12490.67 25.57 55304.62 88888.00 2007-11-20 21:31:39.000 324 12490.58 25.57 55304.65 88888.00 2007-11-20 21:31:39.125 324 12490.58 25.57 55304.62 88888.00 2007-11-20 21:31:39.250 324 12490.60 25.65 55304.68 88888.00 2007-11-20 21:31:39.375 324 12490.70 25.73 55304.65 88888.00 2007-11-20 21:31:39.500 324 12490.62 25.70 55304.65 88888.00 2007-11-20 21:31:39.625 324 12490.65 25.62 55304.62 88888.00 2007-11-20 21:31:39.750 324 12490.70 25.60 55304.57 88888.00 2007-11-20 21:31:39.875 324 12490.70 25.60 55304.57 88888.00 2007-11-20 21:31:40.000 324 12490.67 25.62 55304.60 88888.00 2007-11-20 21:31:40.125 324 12490.65 25.68 55304.60 88888.00 2007-11-20 21:31:40.250 324 12490.60 25.62 55304.57 88888.00 2007-11-20 21:31:40.375 324 12490.67 25.68 55304.55 88888.00 2007-11-20 21:31:40.500 324 12490.75 25.73 55304.57 88888.00 2007-11-20 21:31:40.625 324 12490.73 25.70 55304.57 88888.00 2007-11-20 21:31:40.750 324 12490.70 25.68 55304.55 88888.00 2007-11-20 21:31:40.875 324 12490.67 25.68 55304.53 88888.00 2007-11-20 21:31:41.000 324 12490.65 25.62 55304.50 88888.00 2007-11-20 21:31:41.125 324 12490.73 25.62 55304.55 88888.00 2007-11-20 21:31:41.250 324 12490.73 25.62 55304.50 88888.00 2007-11-20 21:31:41.375 324 12490.70 25.62 55304.47 88888.00 2007-11-20 21:31:41.500 324 12490.70 25.60 55304.50 88888.00 2007-11-20 21:31:41.625 324 12490.75 25.68 55304.50 88888.00 2007-11-20 21:31:41.750 324 12490.70 25.62 55304.47 88888.00 2007-11-20 21:31:41.875 324 12490.62 25.65 55304.45 88888.00 2007-11-20 21:31:42.000 324 12490.60 25.60 55304.45 88888.00 2007-11-20 21:31:42.125 324 12490.60 25.57 55304.43 88888.00 2007-11-20 21:31:42.250 324 12490.60 25.57 55304.43 88888.00 2007-11-20 21:31:42.375 324 12490.62 25.62 55304.43 88888.00 2007-11-20 21:31:42.500 324 12490.58 25.57 55304.40 88888.00 2007-11-20 21:31:42.625 324 12490.55 25.60 55304.38 88888.00 2007-11-20 21:31:42.750 324 12490.60 25.57 55304.35 88888.00 2007-11-20 21:31:42.875 324 12490.62 25.52 55304.35 88888.00 2007-11-20 21:31:43.000 324 12490.70 25.62 55304.38 88888.00 2007-11-20 21:31:43.125 324 12490.73 25.62 55304.38 88888.00 2007-11-20 21:31:43.250 324 12490.75 25.57 55304.35 88888.00 2007-11-20 21:31:43.375 324 12490.70 25.50 55304.30 88888.00 2007-11-20 21:31:43.500 324 12490.70 25.55 55304.30 88888.00 2007-11-20 21:31:43.625 324 12490.75 25.65 55304.35 88888.00 2007-11-20 21:31:43.750 324 12490.62 25.62 55304.30 88888.00 2007-11-20 21:31:43.875 324 12490.62 25.57 55304.32 88888.00 2007-11-20 21:31:44.000 324 12490.67 25.57 55304.30 88888.00 2007-11-20 21:31:44.125 324 12490.65 25.55 55304.30 88888.00 2007-11-20 21:31:44.250 324 12490.67 25.62 55304.35 88888.00 2007-11-20 21:31:44.375 324 12490.75 25.65 55304.35 88888.00 2007-11-20 21:31:44.500 324 12490.70 25.60 55304.30 88888.00 2007-11-20 21:31:44.625 324 12490.67 25.55 55304.30 88888.00 2007-11-20 21:31:44.750 324 12490.65 25.57 55304.28 88888.00 2007-11-20 21:31:44.875 324 12490.65 25.60 55304.30 88888.00 2007-11-20 21:31:45.000 324 12490.65 25.57 55304.30 88888.00 2007-11-20 21:31:45.125 324 12490.65 25.55 55304.28 88888.00 2007-11-20 21:31:45.250 324 12490.67 25.50 55304.30 88888.00 2007-11-20 21:31:45.375 324 12490.75 25.57 55304.30 88888.00 2007-11-20 21:31:45.500 324 12490.73 25.57 55304.32 88888.00 2007-11-20 21:31:45.625 324 12490.70 25.57 55304.28 88888.00 2007-11-20 21:31:45.750 324 12490.70 25.52 55304.25 88888.00 2007-11-20 21:31:45.875 324 12490.67 25.50 55304.22 88888.00 2007-11-20 21:31:46.000 324 12490.73 25.60 55304.22 88888.00 2007-11-20 21:31:46.125 324 12490.77 25.55 55304.28 88888.00 2007-11-20 21:31:46.250 324 12490.80 25.50 55304.22 88888.00 2007-11-20 21:31:46.375 324 12490.77 25.52 55304.20 88888.00 2007-11-20 21:31:46.500 324 12490.83 25.50 55304.22 88888.00 2007-11-20 21:31:46.625 324 12490.83 25.45 55304.22 88888.00 2007-11-20 21:31:46.750 324 12490.80 25.50 55304.28 88888.00 2007-11-20 21:31:46.875 324 12490.73 25.55 55304.25 88888.00 2007-11-20 21:31:47.000 324 12490.67 25.55 55304.25 88888.00 2007-11-20 21:31:47.125 324 12490.75 25.57 55304.25 88888.00 2007-11-20 21:31:47.250 324 12490.73 25.40 55304.20 88888.00 2007-11-20 21:31:47.375 324 12490.67 25.45 55304.20 88888.00 2007-11-20 21:31:47.500 324 12490.62 25.52 55304.20 88888.00 2007-11-20 21:31:47.625 324 12490.65 25.48 55304.20 88888.00 2007-11-20 21:31:47.750 324 12490.55 25.38 55304.18 88888.00 2007-11-20 21:31:47.875 324 12490.55 25.38 55304.18 88888.00 2007-11-20 21:31:48.000 324 12490.52 25.38 55304.20 88888.00 2007-11-20 21:31:48.125 324 12490.60 25.40 55304.15 88888.00 2007-11-20 21:31:48.250 324 12490.62 25.40 55304.18 88888.00 2007-11-20 21:31:48.375 324 12490.58 25.38 55304.18 88888.00 2007-11-20 21:31:48.500 324 12490.48 25.35 55304.18 88888.00 2007-11-20 21:31:48.625 324 12490.48 25.38 55304.18 88888.00 2007-11-20 21:31:48.750 324 12490.48 25.35 55304.15 88888.00 2007-11-20 21:31:48.875 324 12490.48 25.35 55304.15 88888.00 2007-11-20 21:31:49.000 324 12490.48 25.43 55304.15 88888.00 2007-11-20 21:31:49.125 324 12490.48 25.40 55304.12 88888.00 2007-11-20 21:31:49.250 324 12490.45 25.35 55304.15 88888.00 2007-11-20 21:31:49.375 324 12490.45 25.32 55304.12 88888.00 2007-11-20 21:31:49.500 324 12490.48 25.38 55304.15 88888.00 2007-11-20 21:31:49.625 324 12490.50 25.38 55304.15 88888.00 2007-11-20 21:31:49.750 324 12490.45 25.32 55304.12 88888.00 2007-11-20 21:31:49.875 324 12490.42 25.27 55304.12 88888.00 2007-11-20 21:31:50.000 324 12490.42 25.23 55304.07 88888.00 2007-11-20 21:31:50.125 324 12490.40 25.25 55304.07 88888.00 2007-11-20 21:31:50.250 324 12490.42 25.32 55304.12 88888.00 2007-11-20 21:31:50.375 324 12490.42 25.40 55304.15 88888.00 2007-11-20 21:31:50.500 324 12490.38 25.30 55304.10 88888.00 2007-11-20 21:31:50.625 324 12490.35 25.20 55304.07 88888.00 2007-11-20 21:31:50.750 324 12490.33 25.25 55304.05 88888.00 2007-11-20 21:31:50.875 324 12490.30 25.27 55304.07 88888.00 2007-11-20 21:31:51.000 324 12490.35 25.35 55304.12 88888.00 2007-11-20 21:31:51.125 324 12490.40 25.35 55304.18 88888.00 2007-11-20 21:31:51.250 324 12490.38 25.25 55304.10 88888.00 2007-11-20 21:31:51.375 324 12490.33 25.23 55304.07 88888.00 2007-11-20 21:31:51.500 324 12490.35 25.25 55304.07 88888.00 2007-11-20 21:31:51.625 324 12490.38 25.30 55304.10 88888.00 2007-11-20 21:31:51.750 324 12490.30 25.23 55304.10 88888.00 2007-11-20 21:31:51.875 324 12490.25 25.25 55304.12 88888.00 2007-11-20 21:31:52.000 324 12490.33 25.35 55304.15 88888.00 2007-11-20 21:31:52.125 324 12490.27 25.25 55304.10 88888.00 2007-11-20 21:31:52.250 324 12490.23 25.25 55304.10 88888.00 2007-11-20 21:31:52.375 324 12490.20 25.25 55304.07 88888.00 2007-11-20 21:31:52.500 324 12490.17 25.32 55304.10 88888.00 2007-11-20 21:31:52.625 324 12490.23 25.32 55304.10 88888.00 2007-11-20 21:31:52.750 324 12490.20 25.23 55304.07 88888.00 2007-11-20 21:31:52.875 324 12490.23 25.20 55304.05 88888.00 2007-11-20 21:31:53.000 324 12490.25 25.20 55304.03 88888.00 2007-11-20 21:31:53.125 324 12490.17 25.20 55304.00 88888.00 2007-11-20 21:31:53.250 324 12490.23 25.27 55304.07 88888.00 2007-11-20 21:31:53.375 324 12490.25 25.30 55304.07 88888.00 2007-11-20 21:31:53.500 324 12490.33 25.30 55304.07 88888.00 2007-11-20 21:31:53.625 324 12490.27 25.25 55304.07 88888.00 2007-11-20 21:31:53.750 324 12490.23 25.25 55304.07 88888.00 2007-11-20 21:31:53.875 324 12490.20 25.27 55304.07 88888.00 2007-11-20 21:31:54.000 324 12490.10 25.27 55304.05 88888.00 2007-11-20 21:31:54.125 324 12490.02 25.25 55304.03 88888.00 2007-11-20 21:31:54.250 324 12490.02 25.18 55304.00 88888.00 2007-11-20 21:31:54.375 324 12490.02 25.15 55303.97 88888.00 2007-11-20 21:31:54.500 324 12490.08 25.23 55304.00 88888.00 2007-11-20 21:31:54.625 324 12490.02 25.18 55303.97 88888.00 2007-11-20 21:31:54.750 324 12489.98 25.15 55303.95 88888.00 2007-11-20 21:31:54.875 324 12489.98 25.18 55303.95 88888.00 2007-11-20 21:31:55.000 324 12490.00 25.18 55303.93 88888.00 2007-11-20 21:31:55.125 324 12490.08 25.18 55303.95 88888.00 2007-11-20 21:31:55.250 324 12490.02 25.15 55303.95 88888.00 2007-11-20 21:31:55.375 324 12490.02 25.18 55303.95 88888.00 2007-11-20 21:31:55.500 324 12490.02 25.20 55303.95 88888.00 2007-11-20 21:31:55.625 324 12490.00 25.15 55304.00 88888.00 2007-11-20 21:31:55.750 324 12490.00 25.15 55303.97 88888.00 2007-11-20 21:31:55.875 324 12490.00 25.18 55303.97 88888.00 2007-11-20 21:31:56.000 324 12490.02 25.20 55303.95 88888.00 2007-11-20 21:31:56.125 324 12489.98 25.18 55303.97 88888.00 2007-11-20 21:31:56.250 324 12489.90 25.15 55303.90 88888.00 2007-11-20 21:31:56.375 324 12489.90 25.12 55303.90 88888.00 2007-11-20 21:31:56.500 324 12489.95 25.15 55303.93 88888.00 2007-11-20 21:31:56.625 324 12490.00 25.23 55303.93 88888.00 2007-11-20 21:31:56.750 324 12489.98 25.20 55303.95 88888.00 2007-11-20 21:31:56.875 324 12490.05 25.15 55303.95 88888.00 2007-11-20 21:31:57.000 324 12490.08 25.07 55303.93 88888.00 2007-11-20 21:31:57.125 324 12489.92 25.05 55303.90 88888.00 2007-11-20 21:31:57.250 324 12489.92 25.07 55303.90 88888.00 2007-11-20 21:31:57.375 324 12489.95 25.05 55303.93 88888.00 2007-11-20 21:31:57.500 324 12489.98 25.05 55303.90 88888.00 2007-11-20 21:31:57.625 324 12490.08 25.12 55303.95 88888.00 2007-11-20 21:31:57.750 324 12490.08 25.12 55303.93 88888.00 2007-11-20 21:31:57.875 324 12490.08 25.07 55303.85 88888.00 2007-11-20 21:31:58.000 324 12490.08 25.07 55303.85 88888.00 2007-11-20 21:31:58.125 324 12490.10 25.07 55303.93 88888.00 2007-11-20 21:31:58.250 324 12490.08 25.10 55303.88 88888.00 2007-11-20 21:31:58.375 324 12490.05 25.05 55303.88 88888.00 2007-11-20 21:31:58.500 324 12490.10 25.07 55303.85 88888.00 2007-11-20 21:31:58.625 324 12490.15 25.07 55303.90 88888.00 2007-11-20 21:31:58.750 324 12490.12 25.07 55303.90 88888.00 2007-11-20 21:31:58.875 324 12490.08 25.07 55303.88 88888.00 2007-11-20 21:31:59.000 324 12490.08 25.10 55303.82 88888.00 2007-11-20 21:31:59.125 324 12490.08 25.10 55303.85 88888.00 2007-11-20 21:31:59.250 324 12490.05 25.10 55303.88 88888.00 2007-11-20 21:31:59.375 324 12490.05 25.07 55303.85 88888.00 2007-11-20 21:31:59.500 324 12490.08 25.00 55303.80 88888.00 2007-11-20 21:31:59.625 324 12490.02 24.98 55303.78 88888.00 2007-11-20 21:31:59.750 324 12490.08 25.00 55303.80 88888.00 2007-11-20 21:31:59.875 324 12490.10 25.02 55303.78 88888.00 2007-11-20 21:32:00.000 324 12490.10 24.98 55303.75 88888.00 2007-11-20 21:32:00.125 324 12490.12 24.98 55303.78 88888.00 2007-11-20 21:32:00.250 324 12490.15 25.02 55303.78 88888.00 2007-11-20 21:32:00.375 324 12490.27 25.07 55303.80 88888.00 2007-11-20 21:32:00.500 324 12490.27 25.07 55303.75 88888.00 2007-11-20 21:32:00.625 324 12490.23 24.98 55303.78 88888.00 2007-11-20 21:32:00.750 324 12490.20 24.95 55303.75 88888.00 2007-11-20 21:32:00.875 324 12490.20 24.90 55303.75 88888.00 2007-11-20 21:32:01.000 324 12490.20 24.90 55303.75 88888.00 2007-11-20 21:32:01.125 324 12490.12 24.90 55303.75 88888.00 2007-11-20 21:32:01.250 324 12490.12 24.98 55303.70 88888.00 2007-11-20 21:32:01.375 324 12490.12 24.93 55303.68 88888.00 2007-11-20 21:32:01.500 324 12490.17 24.90 55303.65 88888.00 2007-11-20 21:32:01.625 324 12490.23 24.90 55303.68 88888.00 2007-11-20 21:32:01.750 324 12490.27 24.90 55303.70 88888.00 2007-11-20 21:32:01.875 324 12490.23 24.90 55303.72 88888.00 2007-11-20 21:32:02.000 324 12490.17 24.88 55303.70 88888.00 2007-11-20 21:32:02.125 324 12490.23 24.85 55303.70 88888.00 2007-11-20 21:32:02.250 324 12490.20 24.85 55303.68 88888.00 2007-11-20 21:32:02.375 324 12490.20 24.88 55303.68 88888.00 2007-11-20 21:32:02.500 324 12490.20 24.88 55303.65 88888.00 2007-11-20 21:32:02.625 324 12490.17 24.88 55303.65 88888.00 2007-11-20 21:32:02.750 324 12490.27 24.90 55303.65 88888.00 2007-11-20 21:32:02.875 324 12490.27 24.82 55303.60 88888.00 2007-11-20 21:32:03.000 324 12490.20 24.80 55303.57 88888.00 2007-11-20 21:32:03.125 324 12490.20 24.77 55303.60 88888.00 2007-11-20 21:32:03.250 324 12490.25 24.75 55303.60 88888.00 2007-11-20 21:32:03.375 324 12490.30 24.77 55303.57 88888.00 2007-11-20 21:32:03.500 324 12490.35 24.82 55303.65 88888.00 2007-11-20 21:32:03.625 324 12490.33 24.82 55303.60 88888.00 2007-11-20 21:32:03.750 324 12490.27 24.82 55303.65 88888.00 2007-11-20 21:32:03.875 324 12490.17 24.75 55303.60 88888.00 2007-11-20 21:32:04.000 324 12490.12 24.68 55303.55 88888.00 2007-11-20 21:32:04.125 324 12490.17 24.68 55303.57 88888.00 2007-11-20 21:32:04.250 324 12490.23 24.73 55303.65 88888.00 2007-11-20 21:32:04.375 324 12490.27 24.75 55303.60 88888.00 2007-11-20 21:32:04.500 324 12490.25 24.75 55303.57 88888.00 2007-11-20 21:32:04.625 324 12490.20 24.70 55303.55 88888.00 2007-11-20 21:32:04.750 324 12490.23 24.70 55303.55 88888.00 2007-11-20 21:32:04.875 324 12490.23 24.68 55303.55 88888.00 2007-11-20 21:32:05.000 324 12490.27 24.73 55303.55 88888.00 2007-11-20 21:32:05.125 324 12490.30 24.70 55303.57 88888.00 2007-11-20 21:32:05.250 324 12490.30 24.70 55303.57 88888.00 2007-11-20 21:32:05.375 324 12490.30 24.70 55303.60 88888.00 2007-11-20 21:32:05.500 324 12490.35 24.68 55303.57 88888.00 2007-11-20 21:32:05.625 324 12490.38 24.65 55303.55 88888.00 2007-11-20 21:32:05.750 324 12490.33 24.62 55303.55 88888.00 2007-11-20 21:32:05.875 324 12490.25 24.60 55303.50 88888.00 2007-11-20 21:32:06.000 324 12490.25 24.57 55303.53 88888.00 2007-11-20 21:32:06.125 324 12490.30 24.62 55303.55 88888.00 2007-11-20 21:32:06.250 324 12490.25 24.52 55303.50 88888.00 2007-11-20 21:32:06.375 324 12490.25 24.55 55303.50 88888.00 2007-11-20 21:32:06.500 324 12490.27 24.60 55303.50 88888.00 2007-11-20 21:32:06.625 324 12490.38 24.65 55303.55 88888.00 2007-11-20 21:32:06.750 324 12490.40 24.62 55303.53 88888.00 2007-11-20 21:32:06.875 324 12490.42 24.60 55303.47 88888.00 2007-11-20 21:32:07.000 324 12490.40 24.57 55303.47 88888.00 2007-11-20 21:32:07.125 324 12490.33 24.48 55303.47 88888.00 2007-11-20 21:32:07.250 324 12490.33 24.45 55303.47 88888.00 2007-11-20 21:32:07.375 324 12490.27 24.40 55303.45 88888.00 2007-11-20 21:32:07.500 324 12490.30 24.43 55303.43 88888.00 2007-11-20 21:32:07.625 324 12490.35 24.43 55303.45 88888.00 2007-11-20 21:32:07.750 324 12490.42 24.48 55303.50 88888.00 2007-11-20 21:32:07.875 324 12490.40 24.48 55303.45 88888.00 2007-11-20 21:32:08.000 324 12490.42 24.48 55303.43 88888.00 2007-11-20 21:32:08.125 324 12490.38 24.43 55303.43 88888.00 2007-11-20 21:32:08.250 324 12490.30 24.30 55303.40 88888.00 2007-11-20 21:32:08.375 324 12490.35 24.32 55303.43 88888.00 2007-11-20 21:32:08.500 324 12490.42 24.40 55303.43 88888.00 2007-11-20 21:32:08.625 324 12490.42 24.48 55303.47 88888.00 2007-11-20 21:32:08.750 324 12490.40 24.45 55303.47 88888.00 2007-11-20 21:32:08.875 324 12490.35 24.38 55303.43 88888.00 2007-11-20 21:32:09.000 324 12490.38 24.38 55303.40 88888.00 2007-11-20 21:32:09.125 324 12490.42 24.35 55303.40 88888.00 2007-11-20 21:32:09.250 324 12490.42 24.32 55303.43 88888.00 2007-11-20 21:32:09.375 324 12490.42 24.35 55303.43 88888.00 2007-11-20 21:32:09.500 324 12490.38 24.30 55303.40 88888.00 2007-11-20 21:32:09.625 324 12490.38 24.30 55303.43 88888.00 2007-11-20 21:32:09.750 324 12490.40 24.40 55303.43 88888.00 2007-11-20 21:32:09.875 324 12490.45 24.38 55303.43 88888.00 2007-11-20 21:32:10.000 324 12490.45 24.32 55303.40 88888.00 2007-11-20 21:32:10.125 324 12490.38 24.32 55303.40 88888.00 2007-11-20 21:32:10.250 324 12490.38 24.30 55303.38 88888.00 2007-11-20 21:32:10.375 324 12490.38 24.32 55303.35 88888.00 2007-11-20 21:32:10.500 324 12490.40 24.25 55303.38 88888.00 2007-11-20 21:32:10.625 324 12490.48 24.25 55303.35 88888.00 2007-11-20 21:32:10.750 324 12490.48 24.23 55303.38 88888.00 2007-11-20 21:32:10.875 324 12490.35 24.27 55303.35 88888.00 2007-11-20 21:32:11.000 324 12490.40 24.27 55303.38 88888.00 2007-11-20 21:32:11.125 324 12490.42 24.30 55303.43 88888.00 2007-11-20 21:32:11.250 324 12490.33 24.23 55303.35 88888.00 2007-11-20 21:32:11.375 324 12490.33 24.25 55303.32 88888.00 2007-11-20 21:32:11.500 324 12490.35 24.25 55303.38 88888.00 2007-11-20 21:32:11.625 324 12490.40 24.30 55303.40 88888.00 2007-11-20 21:32:11.750 324 12490.42 24.30 55303.38 88888.00 2007-11-20 21:32:11.875 324 12490.42 24.30 55303.35 88888.00 2007-11-20 21:32:12.000 324 12490.40 24.30 55303.35 88888.00 2007-11-20 21:32:12.125 324 12490.42 24.25 55303.32 88888.00 2007-11-20 21:32:12.250 324 12490.55 24.32 55303.38 88888.00 2007-11-20 21:32:12.375 324 12490.60 24.38 55303.38 88888.00 2007-11-20 21:32:12.500 324 12490.58 24.35 55303.35 88888.00 2007-11-20 21:32:12.625 324 12490.50 24.30 55303.32 88888.00 2007-11-20 21:32:12.750 324 12490.50 24.30 55303.28 88888.00 2007-11-20 21:32:12.875 324 12490.42 24.27 55303.25 88888.00 2007-11-20 21:32:13.000 324 12490.50 24.32 55303.28 88888.00 2007-11-20 21:32:13.125 324 12490.52 24.38 55303.32 88888.00 2007-11-20 21:32:13.250 324 12490.48 24.32 55303.32 88888.00 2007-11-20 21:32:13.375 324 12490.45 24.30 55303.32 88888.00 2007-11-20 21:32:13.500 324 12490.40 24.30 55303.32 88888.00 2007-11-20 21:32:13.625 324 12490.45 24.32 55303.30 88888.00 2007-11-20 21:32:13.750 324 12490.52 24.35 55303.28 88888.00 2007-11-20 21:32:13.875 324 12490.52 24.35 55303.28 88888.00 2007-11-20 21:32:14.000 324 12490.50 24.38 55303.25 88888.00 2007-11-20 21:32:14.125 324 12490.40 24.30 55303.25 88888.00 2007-11-20 21:32:14.250 324 12490.38 24.32 55303.28 88888.00 2007-11-20 21:32:14.375 324 12490.45 24.38 55303.28 88888.00 2007-11-20 21:32:14.500 324 12490.42 24.32 55303.25 88888.00 2007-11-20 21:32:14.625 324 12490.40 24.27 55303.22 88888.00 2007-11-20 21:32:14.750 324 12490.45 24.27 55303.22 88888.00 2007-11-20 21:32:14.875 324 12490.38 24.27 55303.22 88888.00 2007-11-20 21:32:15.000 324 12490.40 24.30 55303.20 88888.00 2007-11-20 21:32:15.125 324 12490.40 24.32 55303.20 88888.00 2007-11-20 21:32:15.250 324 12490.35 24.35 55303.20 88888.00 2007-11-20 21:32:15.375 324 12490.40 24.38 55303.22 88888.00 2007-11-20 21:32:15.500 324 12490.45 24.45 55303.25 88888.00 2007-11-20 21:32:15.625 324 12490.45 24.45 55303.22 88888.00 2007-11-20 21:32:15.750 324 12490.38 24.38 55303.20 88888.00 2007-11-20 21:32:15.875 324 12490.35 24.35 55303.18 88888.00 2007-11-20 21:32:16.000 324 12490.42 24.38 55303.18 88888.00 2007-11-20 21:32:16.125 324 12490.45 24.40 55303.20 88888.00 2007-11-20 21:32:16.250 324 12490.48 24.40 55303.18 88888.00 2007-11-20 21:32:16.375 324 12490.50 24.43 55303.18 88888.00 2007-11-20 21:32:16.500 324 12490.55 24.43 55303.20 88888.00 2007-11-20 21:32:16.625 324 12490.55 24.43 55303.18 88888.00 2007-11-20 21:32:16.750 324 12490.50 24.40 55303.15 88888.00 2007-11-20 21:32:16.875 324 12490.42 24.38 55303.15 88888.00 2007-11-20 21:32:17.000 324 12490.45 24.35 55303.12 88888.00 2007-11-20 21:32:17.125 324 12490.52 24.40 55303.18 88888.00 2007-11-20 21:32:17.250 324 12490.52 24.40 55303.18 88888.00 2007-11-20 21:32:17.375 324 12490.45 24.40 55303.15 88888.00 2007-11-20 21:32:17.500 324 12490.42 24.38 55303.12 88888.00 2007-11-20 21:32:17.625 324 12490.52 24.48 55303.18 88888.00 2007-11-20 21:32:17.750 324 12490.55 24.48 55303.18 88888.00 2007-11-20 21:32:17.875 324 12490.48 24.43 55303.18 88888.00 2007-11-20 21:32:18.000 324 12490.50 24.40 55303.15 88888.00 2007-11-20 21:32:18.125 324 12490.55 24.43 55303.18 88888.00 2007-11-20 21:32:18.250 324 12490.58 24.45 55303.12 88888.00 2007-11-20 21:32:18.375 324 12490.52 24.45 55303.10 88888.00 2007-11-20 21:32:18.500 324 12490.40 24.43 55303.07 88888.00 2007-11-20 21:32:18.625 324 12490.40 24.38 55303.12 88888.00 2007-11-20 21:32:18.750 324 12490.42 24.38 55303.15 88888.00 2007-11-20 21:32:18.875 324 12490.40 24.35 55303.12 88888.00 2007-11-20 21:32:19.000 324 12490.38 24.43 55303.10 88888.00 2007-11-20 21:32:19.125 324 12490.38 24.40 55303.12 88888.00 2007-11-20 21:32:19.250 324 12490.40 24.38 55303.15 88888.00 2007-11-20 21:32:19.375 324 12490.42 24.40 55303.12 88888.00 2007-11-20 21:32:19.500 324 12490.40 24.40 55303.12 88888.00 2007-11-20 21:32:19.625 324 12490.38 24.43 55303.15 88888.00 2007-11-20 21:32:19.750 324 12490.40 24.43 55303.15 88888.00 2007-11-20 21:32:19.875 324 12490.40 24.40 55303.12 88888.00 2007-11-20 21:32:20.000 324 12490.38 24.38 55303.10 88888.00 2007-11-20 21:32:20.125 324 12490.40 24.32 55303.07 88888.00 2007-11-20 21:32:20.250 324 12490.30 24.32 55303.10 88888.00 2007-11-20 21:32:20.375 324 12490.27 24.38 55303.07 88888.00 2007-11-20 21:32:20.500 324 12490.27 24.40 55303.12 88888.00 2007-11-20 21:32:20.625 324 12490.27 24.32 55303.15 88888.00 2007-11-20 21:32:20.750 324 12490.25 24.25 55303.10 88888.00 2007-11-20 21:32:20.875 324 12490.17 24.23 55303.07 88888.00 2007-11-20 21:32:21.000 324 12490.20 24.27 55303.07 88888.00 2007-11-20 21:32:21.125 324 12490.25 24.25 55303.07 88888.00 2007-11-20 21:32:21.250 324 12490.17 24.23 55303.07 88888.00 2007-11-20 21:32:21.375 324 12490.15 24.25 55303.10 88888.00 2007-11-20 21:32:21.500 324 12490.12 24.30 55303.10 88888.00 2007-11-20 21:32:21.625 324 12490.15 24.32 55303.12 88888.00 2007-11-20 21:32:21.750 324 12490.12 24.27 55303.15 88888.00 2007-11-20 21:32:21.875 324 12490.10 24.20 55303.12 88888.00 2007-11-20 21:32:22.000 324 12490.05 24.18 55303.07 88888.00 2007-11-20 21:32:22.125 324 12489.98 24.15 55303.07 88888.00 2007-11-20 21:32:22.250 324 12490.02 24.18 55303.12 88888.00 2007-11-20 21:32:22.375 324 12490.05 24.18 55303.10 88888.00 2007-11-20 21:32:22.500 324 12489.98 24.07 55303.10 88888.00 2007-11-20 21:32:22.625 324 12489.92 24.07 55303.12 88888.00 2007-11-20 21:32:22.750 324 12489.98 24.10 55303.15 88888.00 2007-11-20 21:32:22.875 324 12490.05 24.18 55303.18 88888.00 2007-11-20 21:32:23.000 324 12489.98 24.12 55303.18 88888.00 2007-11-20 21:32:23.125 324 12489.90 24.10 55303.12 88888.00 2007-11-20 21:32:23.250 324 12489.85 24.05 55303.12 88888.00 2007-11-20 21:32:23.375 324 12489.85 24.05 55303.15 88888.00 2007-11-20 21:32:23.500 324 12489.80 24.07 55303.15 88888.00 2007-11-20 21:32:23.625 324 12489.75 24.07 55303.18 88888.00 2007-11-20 21:32:23.750 324 12489.67 24.02 55303.18 88888.00 2007-11-20 21:32:23.875 324 12489.62 23.95 55303.18 88888.00 2007-11-20 21:32:24.000 324 12489.67 23.98 55303.18 88888.00 2007-11-20 21:32:24.125 324 12489.70 23.98 55303.18 88888.00 2007-11-20 21:32:24.250 324 12489.62 23.90 55303.18 88888.00 2007-11-20 21:32:24.375 324 12489.60 23.88 55303.18 88888.00 2007-11-20 21:32:24.500 324 12489.62 23.88 55303.18 88888.00 2007-11-20 21:32:24.625 324 12489.58 23.90 55303.18 88888.00 2007-11-20 21:32:24.750 324 12489.48 23.85 55303.20 88888.00 2007-11-20 21:32:24.875 324 12489.48 23.90 55303.20 88888.00 2007-11-20 21:32:25.000 324 12489.50 23.90 55303.22 88888.00 2007-11-20 21:32:25.125 324 12489.50 23.80 55303.18 88888.00 2007-11-20 21:32:25.250 324 12489.42 23.80 55303.20 88888.00 2007-11-20 21:32:25.375 324 12489.30 23.77 55303.18 88888.00 2007-11-20 21:32:25.500 324 12489.27 23.73 55303.18 88888.00 2007-11-20 21:32:25.625 324 12489.30 23.68 55303.20 88888.00 2007-11-20 21:32:25.750 324 12489.25 23.73 55303.22 88888.00 2007-11-20 21:32:25.875 324 12489.30 23.75 55303.22 88888.00 2007-11-20 21:32:26.000 324 12489.30 23.73 55303.20 88888.00 2007-11-20 21:32:26.125 324 12489.23 23.68 55303.18 88888.00 2007-11-20 21:32:26.250 324 12489.10 23.57 55303.20 88888.00 2007-11-20 21:32:26.375 324 12489.08 23.60 55303.20 88888.00 2007-11-20 21:32:26.500 324 12489.08 23.62 55303.20 88888.00 2007-11-20 21:32:26.625 324 12489.10 23.60 55303.22 88888.00 2007-11-20 21:32:26.750 324 12489.02 23.57 55303.25 88888.00 2007-11-20 21:32:26.875 324 12488.92 23.52 55303.20 88888.00 2007-11-20 21:32:27.000 324 12488.90 23.50 55303.20 88888.00 2007-11-20 21:32:27.125 324 12488.88 23.48 55303.22 88888.00 2007-11-20 21:32:27.250 324 12488.83 23.50 55303.25 88888.00 2007-11-20 21:32:27.375 324 12488.90 23.55 55303.28 88888.00 2007-11-20 21:32:27.500 324 12488.90 23.50 55303.25 88888.00 2007-11-20 21:32:27.625 324 12488.80 23.45 55303.25 88888.00 2007-11-20 21:32:27.750 324 12488.77 23.40 55303.25 88888.00 2007-11-20 21:32:27.875 324 12488.77 23.43 55303.25 88888.00 2007-11-20 21:32:28.000 324 12488.75 23.43 55303.25 88888.00 2007-11-20 21:32:28.125 324 12488.67 23.35 55303.22 88888.00 2007-11-20 21:32:28.250 324 12488.70 23.38 55303.25 88888.00 2007-11-20 21:32:28.375 324 12488.75 23.45 55303.28 88888.00 2007-11-20 21:32:28.500 324 12488.65 23.40 55303.25 88888.00 2007-11-20 21:32:28.625 324 12488.55 23.32 55303.22 88888.00 2007-11-20 21:32:28.750 324 12488.60 23.32 55303.25 88888.00 2007-11-20 21:32:28.875 324 12488.60 23.27 55303.28 88888.00 2007-11-20 21:32:29.000 324 12488.60 23.30 55303.28 88888.00 2007-11-20 21:32:29.125 324 12488.60 23.32 55303.28 88888.00 2007-11-20 21:32:29.250 324 12488.52 23.27 55303.28 88888.00 2007-11-20 21:32:29.375 324 12488.58 23.25 55303.28 88888.00 2007-11-20 21:32:29.500 324 12488.58 23.25 55303.25 88888.00 2007-11-20 21:32:29.625 324 12488.55 23.27 55303.28 88888.00 2007-11-20 21:32:29.750 324 12488.52 23.32 55303.30 88888.00 2007-11-20 21:32:29.875 324 12488.55 23.23 55303.28 88888.00 2007-11-20 21:32:30.000 324 12488.52 23.18 55303.25 88888.00 2007-11-20 21:32:30.125 324 12488.52 23.18 55303.28 88888.00 2007-11-20 21:32:30.250 324 12488.52 23.18 55303.30 88888.00 2007-11-20 21:32:30.375 324 12488.55 23.18 55303.30 88888.00 2007-11-20 21:32:30.500 324 12488.52 23.18 55303.28 88888.00 2007-11-20 21:32:30.625 324 12488.55 23.18 55303.25 88888.00 2007-11-20 21:32:30.750 324 12488.60 23.18 55303.25 88888.00 2007-11-20 21:32:30.875 324 12488.55 23.15 55303.25 88888.00 2007-11-20 21:32:31.000 324 12488.55 23.12 55303.25 88888.00 2007-11-20 21:32:31.125 324 12488.45 23.07 55303.22 88888.00 2007-11-20 21:32:31.250 324 12488.40 23.05 55303.22 88888.00 2007-11-20 21:32:31.375 324 12488.42 23.10 55303.25 88888.00 2007-11-20 21:32:31.500 324 12488.48 23.15 55303.25 88888.00 2007-11-20 21:32:31.625 324 12488.48 23.10 55303.25 88888.00 2007-11-20 21:32:31.750 324 12488.52 23.07 55303.25 88888.00 2007-11-20 21:32:31.875 324 12488.55 23.05 55303.28 88888.00 2007-11-20 21:32:32.000 324 12488.52 23.07 55303.25 88888.00 2007-11-20 21:32:32.125 324 12488.55 23.07 55303.25 88888.00 2007-11-20 21:32:32.250 324 12488.48 23.07 55303.25 88888.00 2007-11-20 21:32:32.375 324 12488.45 23.00 55303.25 88888.00 2007-11-20 21:32:32.500 324 12488.48 23.05 55303.25 88888.00 2007-11-20 21:32:32.625 324 12488.58 23.07 55303.25 88888.00 2007-11-20 21:32:32.750 324 12488.50 23.02 55303.22 88888.00 2007-11-20 21:32:32.875 324 12488.42 23.00 55303.25 88888.00 2007-11-20 21:32:33.000 324 12488.40 22.98 55303.25 88888.00 2007-11-20 21:32:33.125 324 12488.40 23.02 55303.22 88888.00 2007-11-20 21:32:33.250 324 12488.45 23.07 55303.28 88888.00 2007-11-20 21:32:33.375 324 12488.50 23.07 55303.25 88888.00 2007-11-20 21:32:33.500 324 12488.50 23.00 55303.22 88888.00 2007-11-20 21:32:33.625 324 12488.48 23.07 55303.22 88888.00 2007-11-20 21:32:33.750 324 12488.50 23.10 55303.25 88888.00 2007-11-20 21:32:33.875 324 12488.50 23.07 55303.25 88888.00 2007-11-20 21:32:34.000 324 12488.45 23.00 55303.20 88888.00 2007-11-20 21:32:34.125 324 12488.40 22.98 55303.18 88888.00 2007-11-20 21:32:34.250 324 12488.45 23.00 55303.20 88888.00 2007-11-20 21:32:34.375 324 12488.55 23.07 55303.22 88888.00 2007-11-20 21:32:34.500 324 12488.60 23.10 55303.22 88888.00 2007-11-20 21:32:34.625 324 12488.60 23.07 55303.20 88888.00 2007-11-20 21:32:34.750 324 12488.55 23.07 55303.15 88888.00 2007-11-20 21:32:34.875 324 12488.60 23.05 55303.18 88888.00 2007-11-20 21:32:35.000 324 12488.67 23.05 55303.18 88888.00 2007-11-20 21:32:35.125 324 12488.70 23.12 55303.22 88888.00 2007-11-20 21:32:35.250 324 12488.62 23.10 55303.15 88888.00 2007-11-20 21:32:35.375 324 12488.65 23.07 55303.12 88888.00 2007-11-20 21:32:35.500 324 12488.60 23.05 55303.10 88888.00 2007-11-20 21:32:35.625 324 12488.55 23.02 55303.12 88888.00 2007-11-20 21:32:35.750 324 12488.58 23.07 55303.15 88888.00 2007-11-20 21:32:35.875 324 12488.65 23.10 55303.18 88888.00 2007-11-20 21:32:36.000 324 12488.65 23.10 55303.12 88888.00 2007-11-20 21:32:36.125 324 12488.67 23.10 55303.12 88888.00 2007-11-20 21:32:36.250 324 12488.60 23.12 55303.10 88888.00 2007-11-20 21:32:36.375 324 12488.67 23.18 55303.12 88888.00 2007-11-20 21:32:36.500 324 12488.75 23.15 55303.10 88888.00 2007-11-20 21:32:36.625 324 12488.75 23.18 55303.10 88888.00 2007-11-20 21:32:36.750 324 12488.73 23.20 55303.12 88888.00 2007-11-20 21:32:36.875 324 12488.77 23.20 55303.07 88888.00 2007-11-20 21:32:37.000 324 12488.73 23.15 55303.05 88888.00 2007-11-20 21:32:37.125 324 12488.75 23.15 55303.10 88888.00 2007-11-20 21:32:37.250 324 12488.77 23.20 55303.12 88888.00 2007-11-20 21:32:37.375 324 12488.85 23.27 55303.12 88888.00 2007-11-20 21:32:37.500 324 12488.83 23.27 55303.12 88888.00 2007-11-20 21:32:37.625 324 12488.80 23.25 55303.07 88888.00 2007-11-20 21:32:37.750 324 12488.85 23.30 55303.05 88888.00 2007-11-20 21:32:37.875 324 12488.98 23.30 55303.07 88888.00 2007-11-20 21:32:38.000 324 12488.88 23.25 55303.00 88888.00 2007-11-20 21:32:38.125 324 12488.85 23.25 55303.03 88888.00 2007-11-20 21:32:38.250 324 12488.90 23.25 55303.00 88888.00 2007-11-20 21:32:38.375 324 12488.92 23.27 55303.00 88888.00 2007-11-20 21:32:38.500 324 12488.98 23.35 55303.00 88888.00 2007-11-20 21:32:38.625 324 12489.00 23.32 55303.00 88888.00 2007-11-20 21:32:38.750 324 12488.98 23.35 55303.00 88888.00 2007-11-20 21:32:38.875 324 12489.02 23.35 55303.00 88888.00 2007-11-20 21:32:39.000 324 12489.00 23.40 55303.00 88888.00 2007-11-20 21:32:39.125 324 12488.98 23.43 55303.00 88888.00 2007-11-20 21:32:39.250 324 12488.95 23.38 55302.97 88888.00 2007-11-20 21:32:39.375 324 12489.02 23.43 55303.00 88888.00 2007-11-20 21:32:39.500 324 12489.08 23.48 55303.00 88888.00 2007-11-20 21:32:39.625 324 12489.05 23.45 55302.93 88888.00 2007-11-20 21:32:39.750 324 12489.00 23.50 55302.90 88888.00 2007-11-20 21:32:39.875 324 12489.02 23.50 55302.90 88888.00 2007-11-20 21:32:40.000 324 12489.02 23.52 55302.88 88888.00 2007-11-20 21:32:40.125 324 12489.00 23.57 55302.90 88888.00 2007-11-20 21:32:40.250 324 12488.95 23.60 55302.90 88888.00 2007-11-20 21:32:40.375 324 12489.05 23.57 55302.88 88888.00 2007-11-20 21:32:40.500 324 12489.08 23.55 55302.85 88888.00 2007-11-20 21:32:40.625 324 12488.98 23.60 55302.82 88888.00 2007-11-20 21:32:40.750 324 12488.98 23.65 55302.85 88888.00 2007-11-20 21:32:40.875 324 12488.98 23.55 55302.82 88888.00 2007-11-20 21:32:41.000 324 12488.98 23.52 55302.80 88888.00 2007-11-20 21:32:41.125 324 12489.00 23.62 55302.78 88888.00 2007-11-20 21:32:41.250 324 12488.95 23.68 55302.82 88888.00 2007-11-20 21:32:41.375 324 12488.92 23.62 55302.82 88888.00 2007-11-20 21:32:41.500 324 12488.90 23.68 55302.82 88888.00 2007-11-20 21:32:41.625 324 12488.88 23.73 55302.82 88888.00 2007-11-20 21:32:41.750 324 12488.92 23.80 55302.82 88888.00 2007-11-20 21:32:41.875 324 12488.92 23.82 55302.80 88888.00 2007-11-20 21:32:42.000 324 12488.85 23.80 55302.82 88888.00 2007-11-20 21:32:42.125 324 12488.92 23.82 55302.82 88888.00 2007-11-20 21:32:42.250 324 12488.95 23.77 55302.82 88888.00 2007-11-20 21:32:42.375 324 12488.90 23.82 55302.82 88888.00 2007-11-20 21:32:42.500 324 12488.83 23.82 55302.80 88888.00 2007-11-20 21:32:42.625 324 12488.77 23.85 55302.78 88888.00 2007-11-20 21:32:42.750 324 12488.80 23.93 55302.80 88888.00 2007-11-20 21:32:42.875 324 12488.85 23.98 55302.80 88888.00 2007-11-20 21:32:43.000 324 12488.80 23.98 55302.78 88888.00 2007-11-20 21:32:43.125 324 12488.75 23.98 55302.75 88888.00 2007-11-20 21:32:43.250 324 12488.73 23.98 55302.75 88888.00 2007-11-20 21:32:43.375 324 12488.75 24.05 55302.78 88888.00 2007-11-20 21:32:43.500 324 12488.70 24.05 55302.78 88888.00 2007-11-20 21:32:43.625 324 12488.73 24.05 55302.75 88888.00 2007-11-20 21:32:43.750 324 12488.73 24.07 55302.78 88888.00 2007-11-20 21:32:43.875 324 12488.70 24.10 55302.78 88888.00 2007-11-20 21:32:44.000 324 12488.65 24.15 55302.75 88888.00 2007-11-20 21:32:44.125 324 12488.60 24.12 55302.72 88888.00 2007-11-20 21:32:44.250 324 12488.52 24.10 55302.75 88888.00 2007-11-20 21:32:44.375 324 12488.52 24.10 55302.72 88888.00 2007-11-20 21:32:44.500 324 12488.52 24.07 55302.72 88888.00 2007-11-20 21:32:44.625 324 12488.58 24.18 55302.78 88888.00 2007-11-20 21:32:44.750 324 12488.60 24.25 55302.78 88888.00 2007-11-20 21:32:44.875 324 12488.50 24.12 55302.72 88888.00 2007-11-20 21:32:45.000 324 12488.45 24.10 55302.70 88888.00 2007-11-20 21:32:45.125 324 12488.50 24.23 55302.75 88888.00 2007-11-20 21:32:45.250 324 12488.48 24.25 55302.82 88888.00 2007-11-20 21:32:45.375 324 12488.42 24.25 55302.78 88888.00 2007-11-20 21:32:45.500 324 12488.33 24.23 55302.75 88888.00 2007-11-20 21:32:45.625 324 12488.30 24.27 55302.75 88888.00 2007-11-20 21:32:45.750 324 12488.27 24.27 55302.75 88888.00 2007-11-20 21:32:45.875 324 12488.25 24.27 55302.75 88888.00 2007-11-20 21:32:46.000 324 12488.25 24.27 55302.70 88888.00 2007-11-20 21:32:46.125 324 12488.30 24.27 55302.75 88888.00 2007-11-20 21:32:46.250 324 12488.20 24.18 55302.70 88888.00 2007-11-20 21:32:46.375 324 12488.17 24.25 55302.70 88888.00 2007-11-20 21:32:46.500 324 12488.15 24.30 55302.75 88888.00 2007-11-20 21:32:46.625 324 12488.15 24.30 55302.72 88888.00 2007-11-20 21:32:46.750 324 12488.15 24.30 55302.72 88888.00 2007-11-20 21:32:46.875 324 12488.20 24.38 55302.75 88888.00 2007-11-20 21:32:47.000 324 12488.15 24.40 55302.68 88888.00 2007-11-20 21:32:47.125 324 12488.08 24.40 55302.68 88888.00 2007-11-20 21:32:47.250 324 12488.05 24.32 55302.70 88888.00 2007-11-20 21:32:47.375 324 12488.02 24.35 55302.70 88888.00 2007-11-20 21:32:47.500 324 12487.95 24.32 55302.68 88888.00 2007-11-20 21:32:47.625 324 12487.88 24.30 55302.65 88888.00 2007-11-20 21:32:47.750 324 12487.92 24.32 55302.68 88888.00 2007-11-20 21:32:47.875 324 12487.92 24.35 55302.65 88888.00 2007-11-20 21:32:48.000 324 12487.92 24.38 55302.68 88888.00 2007-11-20 21:32:48.125 324 12487.85 24.32 55302.65 88888.00 2007-11-20 21:32:48.250 324 12487.73 24.30 55302.68 88888.00 2007-11-20 21:32:48.375 324 12487.77 24.32 55302.65 88888.00 2007-11-20 21:32:48.500 324 12487.75 24.30 55302.62 88888.00 2007-11-20 21:32:48.625 324 12487.77 24.35 55302.68 88888.00 2007-11-20 21:32:48.750 324 12487.83 24.40 55302.72 88888.00 2007-11-20 21:32:48.875 324 12487.83 24.45 55302.75 88888.00 2007-11-20 21:32:49.000 324 12487.65 24.35 55302.68 88888.00 2007-11-20 21:32:49.125 324 12487.52 24.27 55302.65 88888.00 2007-11-20 21:32:49.250 324 12487.60 24.32 55302.68 88888.00 2007-11-20 21:32:49.375 324 12487.65 24.35 55302.72 88888.00 2007-11-20 21:32:49.500 324 12487.62 24.38 55302.70 88888.00 2007-11-20 21:32:49.625 324 12487.60 24.30 55302.68 88888.00 2007-11-20 21:32:49.750 324 12487.60 24.32 55302.68 88888.00 2007-11-20 21:32:49.875 324 12487.65 24.38 55302.68 88888.00 2007-11-20 21:32:50.000 324 12487.60 24.32 55302.68 88888.00 2007-11-20 21:32:50.125 324 12487.62 24.30 55302.70 88888.00 2007-11-20 21:32:50.250 324 12487.52 24.30 55302.70 88888.00 2007-11-20 21:32:50.375 324 12487.52 24.32 55302.70 88888.00 2007-11-20 21:32:50.500 324 12487.55 24.30 55302.72 88888.00 2007-11-20 21:32:50.625 324 12487.58 24.30 55302.70 88888.00 2007-11-20 21:32:50.750 324 12487.60 24.32 55302.72 88888.00 2007-11-20 21:32:50.875 324 12487.65 24.32 55302.70 88888.00 2007-11-20 21:32:51.000 324 12487.60 24.32 55302.70 88888.00 2007-11-20 21:32:51.125 324 12487.50 24.30 55302.70 88888.00 2007-11-20 21:32:51.250 324 12487.45 24.32 55302.70 88888.00 2007-11-20 21:32:51.375 324 12487.50 24.27 55302.68 88888.00 2007-11-20 21:32:51.500 324 12487.50 24.25 55302.65 88888.00 2007-11-20 21:32:51.625 324 12487.52 24.20 55302.62 88888.00 2007-11-20 21:32:51.750 324 12487.52 24.12 55302.62 88888.00 2007-11-20 21:32:51.875 324 12487.60 24.20 55302.68 88888.00 2007-11-20 21:32:52.000 324 12487.60 24.32 55302.72 88888.00 2007-11-20 21:32:52.125 324 12487.58 24.27 55302.70 88888.00 2007-11-20 21:32:52.250 324 12487.60 24.20 55302.65 88888.00 2007-11-20 21:32:52.375 324 12487.58 24.18 55302.65 88888.00 2007-11-20 21:32:52.500 324 12487.50 24.15 55302.62 88888.00 2007-11-20 21:32:52.625 324 12487.55 24.18 55302.60 88888.00 2007-11-20 21:32:52.750 324 12487.60 24.12 55302.62 88888.00 2007-11-20 21:32:52.875 324 12487.62 24.07 55302.62 88888.00 2007-11-20 21:32:53.000 324 12487.55 24.05 55302.60 88888.00 2007-11-20 21:32:53.125 324 12487.50 24.02 55302.60 88888.00 2007-11-20 21:32:53.250 324 12487.50 23.98 55302.60 88888.00 2007-11-20 21:32:53.375 324 12487.62 24.05 55302.62 88888.00 2007-11-20 21:32:53.500 324 12487.62 24.07 55302.62 88888.00 2007-11-20 21:32:53.625 324 12487.50 24.00 55302.57 88888.00 2007-11-20 21:32:53.750 324 12487.48 23.93 55302.57 88888.00 2007-11-20 21:32:53.875 324 12487.60 23.98 55302.60 88888.00 2007-11-20 21:32:54.000 324 12487.65 24.00 55302.60 88888.00 2007-11-20 21:32:54.125 324 12487.67 24.02 55302.60 88888.00 2007-11-20 21:32:54.250 324 12487.62 23.95 55302.60 88888.00 2007-11-20 21:32:54.375 324 12487.67 23.90 55302.57 88888.00 2007-11-20 21:32:54.500 324 12487.77 23.90 55302.60 88888.00 2007-11-20 21:32:54.625 324 12487.80 23.90 55302.60 88888.00 2007-11-20 21:32:54.750 324 12487.83 23.85 55302.57 88888.00 2007-11-20 21:32:54.875 324 12487.85 23.80 55302.60 88888.00 2007-11-20 21:32:55.000 324 12487.83 23.80 55302.57 88888.00 2007-11-20 21:32:55.125 324 12487.80 23.82 55302.60 88888.00 2007-11-20 21:32:55.250 324 12487.88 23.80 55302.57 88888.00 2007-11-20 21:32:55.375 324 12488.00 23.80 55302.57 88888.00 2007-11-20 21:32:55.500 324 12487.92 23.73 55302.53 88888.00 2007-11-20 21:32:55.625 324 12487.90 23.65 55302.53 88888.00 2007-11-20 21:32:55.750 324 12487.92 23.60 55302.50 88888.00 2007-11-20 21:32:55.875 324 12487.92 23.62 55302.50 88888.00 2007-11-20 21:32:56.000 324 12487.98 23.62 55302.50 88888.00 2007-11-20 21:32:56.125 324 12488.00 23.57 55302.47 88888.00 2007-11-20 21:32:56.250 324 12488.02 23.62 55302.47 88888.00 2007-11-20 21:32:56.375 324 12488.00 23.60 55302.45 88888.00 2007-11-20 21:32:56.500 324 12488.02 23.52 55302.45 88888.00 2007-11-20 21:32:56.625 324 12488.02 23.45 55302.40 88888.00 2007-11-20 21:32:56.750 324 12488.05 23.43 55302.40 88888.00 2007-11-20 21:32:56.875 324 12488.12 23.50 55302.38 88888.00 2007-11-20 21:32:57.000 324 12488.12 23.52 55302.43 88888.00 2007-11-20 21:32:57.125 324 12488.15 23.48 55302.43 88888.00 2007-11-20 21:32:57.250 324 12488.23 23.48 55302.45 88888.00 2007-11-20 21:32:57.375 324 12488.30 23.52 55302.45 88888.00 2007-11-20 21:32:57.500 324 12488.25 23.45 55302.43 88888.00 2007-11-20 21:32:57.625 324 12488.25 23.45 55302.40 88888.00 2007-11-20 21:32:57.750 324 12488.33 23.45 55302.40 88888.00 2007-11-20 21:32:57.875 324 12488.33 23.45 55302.40 88888.00 2007-11-20 21:32:58.000 324 12488.30 23.40 55302.35 88888.00 2007-11-20 21:32:58.125 324 12488.27 23.43 55302.40 88888.00 2007-11-20 21:32:58.250 324 12488.30 23.40 55302.43 88888.00 2007-11-20 21:32:58.375 324 12488.38 23.35 55302.38 88888.00 2007-11-20 21:32:58.500 324 12488.35 23.27 55302.38 88888.00 2007-11-20 21:32:58.625 324 12488.38 23.30 55302.38 88888.00 2007-11-20 21:32:58.750 324 12488.45 23.38 55302.38 88888.00 2007-11-20 21:32:58.875 324 12488.45 23.38 55302.38 88888.00 2007-11-20 21:32:59.000 324 12488.40 23.27 55302.30 88888.00 2007-11-20 21:32:59.125 324 12488.42 23.25 55302.30 88888.00 2007-11-20 21:32:59.250 324 12488.40 23.27 55302.35 88888.00 2007-11-20 21:32:59.375 324 12488.42 23.27 55302.38 88888.00 2007-11-20 21:32:59.500 324 12488.42 23.25 55302.32 88888.00 2007-11-20 21:32:59.625 324 12488.40 23.18 55302.30 88888.00 2007-11-20 21:32:59.750 324 12488.35 23.18 55302.30 88888.00 2007-11-20 21:32:59.875 324 12488.33 23.18 55302.28 88888.00 2007-11-20 21:33:00.000 324 12488.38 23.18 55302.28 88888.00 2007-11-20 21:33:00.125 324 12488.42 23.15 55302.30 88888.00 2007-11-20 21:33:00.250 324 12488.40 23.20 55302.28 88888.00 2007-11-20 21:33:00.375 324 12488.42 23.20 55302.28 88888.00 2007-11-20 21:33:00.500 324 12488.48 23.23 55302.25 88888.00 2007-11-20 21:33:00.625 324 12488.48 23.20 55302.20 88888.00 2007-11-20 21:33:00.750 324 12488.50 23.20 55302.20 88888.00 2007-11-20 21:33:00.875 324 12488.48 23.23 55302.20 88888.00 2007-11-20 21:33:01.000 324 12488.42 23.23 55302.22 88888.00 2007-11-20 21:33:01.125 324 12488.48 23.20 55302.25 88888.00 2007-11-20 21:33:01.250 324 12488.52 23.23 55302.22 88888.00 2007-11-20 21:33:01.375 324 12488.52 23.20 55302.22 88888.00 2007-11-20 21:33:01.500 324 12488.50 23.18 55302.20 88888.00 2007-11-20 21:33:01.625 324 12488.42 23.18 55302.20 88888.00 2007-11-20 21:33:01.750 324 12488.45 23.20 55302.22 88888.00 2007-11-20 21:33:01.875 324 12488.48 23.20 55302.25 88888.00 2007-11-20 21:33:02.000 324 12488.60 23.18 55302.22 88888.00 2007-11-20 21:33:02.125 324 12488.52 23.15 55302.25 88888.00 2007-11-20 21:33:02.250 324 12488.45 23.18 55302.22 88888.00 2007-11-20 21:33:02.375 324 12488.48 23.20 55302.22 88888.00 2007-11-20 21:33:02.500 324 12488.52 23.23 55302.20 88888.00 2007-11-20 21:33:02.625 324 12488.52 23.23 55302.20 88888.00 2007-11-20 21:33:02.750 324 12488.52 23.23 55302.22 88888.00 2007-11-20 21:33:02.875 324 12488.48 23.23 55302.22 88888.00 2007-11-20 21:33:03.000 324 12488.52 23.27 55302.20 88888.00 2007-11-20 21:33:03.125 324 12488.58 23.23 55302.18 88888.00 2007-11-20 21:33:03.250 324 12488.55 23.20 55302.15 88888.00 2007-11-20 21:33:03.375 324 12488.55 23.20 55302.12 88888.00 2007-11-20 21:33:03.500 324 12488.55 23.23 55302.12 88888.00 2007-11-20 21:33:03.625 324 12488.55 23.25 55302.15 88888.00 2007-11-20 21:33:03.750 324 12488.45 23.35 55302.18 88888.00 2007-11-20 21:33:03.875 324 12488.42 23.35 55302.15 88888.00 2007-11-20 21:33:04.000 324 12488.48 23.38 55302.12 88888.00 2007-11-20 21:33:04.125 324 12488.52 23.32 55302.15 88888.00 2007-11-20 21:33:04.250 324 12488.52 23.30 55302.10 88888.00 2007-11-20 21:33:04.375 324 12488.50 23.30 55302.05 88888.00 2007-11-20 21:33:04.500 324 12488.40 23.32 55302.03 88888.00 2007-11-20 21:33:04.625 324 12488.40 23.32 55302.05 88888.00 2007-11-20 21:33:04.750 324 12488.38 23.40 55302.07 88888.00 2007-11-20 21:33:04.875 324 12488.42 23.32 55302.05 88888.00 2007-11-20 21:33:05.000 324 12488.50 23.35 55302.00 88888.00 2007-11-20 21:33:05.125 324 12488.50 23.48 55302.05 88888.00 2007-11-20 21:33:05.250 324 12488.52 23.55 55302.12 88888.00 2007-11-20 21:33:05.375 324 12488.50 23.50 55302.12 88888.00 2007-11-20 21:33:05.500 324 12488.40 23.43 55302.03 88888.00 2007-11-20 21:33:05.625 324 12488.33 23.43 55301.97 88888.00 2007-11-20 21:33:05.750 324 12488.33 23.48 55301.97 88888.00 2007-11-20 21:33:05.875 324 12488.40 23.48 55302.03 88888.00 2007-11-20 21:33:06.000 324 12488.45 23.52 55302.00 88888.00 2007-11-20 21:33:06.125 324 12488.42 23.48 55302.03 88888.00 2007-11-20 21:33:06.250 324 12488.33 23.48 55301.97 88888.00 2007-11-20 21:33:06.375 324 12488.33 23.48 55301.97 88888.00 2007-11-20 21:33:06.500 324 12488.33 23.55 55301.97 88888.00 2007-11-20 21:33:06.625 324 12488.27 23.57 55301.97 88888.00 2007-11-20 21:33:06.750 324 12488.27 23.57 55301.97 88888.00 2007-11-20 21:33:06.875 324 12488.25 23.55 55301.93 88888.00 2007-11-20 21:33:07.000 324 12488.25 23.60 55301.95 88888.00 2007-11-20 21:33:07.125 324 12488.25 23.57 55301.97 88888.00 2007-11-20 21:33:07.250 324 12488.20 23.60 55301.97 88888.00 2007-11-20 21:33:07.375 324 12488.20 23.65 55301.95 88888.00 2007-11-20 21:33:07.500 324 12488.20 23.68 55301.95 88888.00 2007-11-20 21:33:07.625 324 12488.17 23.70 55301.95 88888.00 2007-11-20 21:33:07.750 324 12488.20 23.73 55301.95 88888.00 2007-11-20 21:33:07.875 324 12488.27 23.75 55301.95 88888.00 2007-11-20 21:33:08.000 324 12488.27 23.80 55301.95 88888.00 2007-11-20 21:33:08.125 324 12488.25 23.88 55301.95 88888.00 2007-11-20 21:33:08.250 324 12488.27 23.85 55301.95 88888.00 2007-11-20 21:33:08.375 324 12488.35 23.85 55301.93 88888.00 2007-11-20 21:33:08.500 324 12488.40 23.88 55301.93 88888.00 2007-11-20 21:33:08.625 324 12488.33 23.80 55301.88 88888.00 2007-11-20 21:33:08.750 324 12488.23 23.80 55301.85 88888.00 2007-11-20 21:33:08.875 324 12488.15 23.88 55301.85 88888.00 2007-11-20 21:33:09.000 324 12488.25 23.98 55301.90 88888.00 2007-11-20 21:33:09.125 324 12488.33 24.00 55301.88 88888.00 2007-11-20 21:33:09.250 324 12488.33 23.98 55301.85 88888.00 2007-11-20 21:33:09.375 324 12488.38 24.02 55301.90 88888.00 2007-11-20 21:33:09.500 324 12488.38 24.02 55301.90 88888.00 2007-11-20 21:33:09.625 324 12488.38 24.02 55301.90 88888.00 2007-11-20 21:33:09.750 324 12488.30 24.00 55301.85 88888.00 2007-11-20 21:33:09.875 324 12488.23 24.10 55301.85 88888.00 2007-11-20 21:33:10.000 324 12488.20 24.15 55301.82 88888.00 2007-11-20 21:33:10.125 324 12488.25 24.12 55301.80 88888.00 2007-11-20 21:33:10.250 324 12488.25 24.05 55301.78 88888.00 2007-11-20 21:33:10.375 324 12488.23 24.07 55301.75 88888.00 2007-11-20 21:33:10.500 324 12488.20 24.10 55301.78 88888.00 2007-11-20 21:33:10.625 324 12488.27 24.15 55301.78 88888.00 2007-11-20 21:33:10.750 324 12488.27 24.15 55301.78 88888.00 2007-11-20 21:33:10.875 324 12488.27 24.20 55301.78 88888.00 2007-11-20 21:33:11.000 324 12488.27 24.18 55301.78 88888.00 2007-11-20 21:33:11.125 324 12488.25 24.15 55301.78 88888.00 2007-11-20 21:33:11.250 324 12488.20 24.20 55301.78 88888.00 2007-11-20 21:33:11.375 324 12488.27 24.20 55301.75 88888.00 2007-11-20 21:33:11.500 324 12488.25 24.23 55301.72 88888.00 2007-11-20 21:33:11.625 324 12488.25 24.20 55301.70 88888.00 2007-11-20 21:33:11.750 324 12488.30 24.27 55301.72 88888.00 2007-11-20 21:33:11.875 324 12488.30 24.35 55301.75 88888.00 2007-11-20 21:33:12.000 324 12488.35 24.40 55301.75 88888.00 2007-11-20 21:33:12.125 324 12488.38 24.40 55301.75 88888.00 2007-11-20 21:33:12.250 324 12488.30 24.32 55301.68 88888.00 2007-11-20 21:33:12.375 324 12488.17 24.32 55301.65 88888.00 2007-11-20 21:33:12.500 324 12488.20 24.35 55301.65 88888.00 2007-11-20 21:33:12.625 324 12488.23 24.38 55301.70 88888.00 2007-11-20 21:33:12.750 324 12488.25 24.40 55301.72 88888.00 2007-11-20 21:33:12.875 324 12488.23 24.35 55301.65 88888.00 2007-11-20 21:33:13.000 324 12488.20 24.38 55301.62 88888.00 2007-11-20 21:33:13.125 324 12488.30 24.40 55301.68 88888.00 2007-11-20 21:33:13.250 324 12488.35 24.45 55301.65 88888.00 2007-11-20 21:33:13.375 324 12488.33 24.40 55301.62 88888.00 2007-11-20 21:33:13.500 324 12488.30 24.35 55301.60 88888.00 2007-11-20 21:33:13.625 324 12488.30 24.32 55301.65 88888.00 2007-11-20 21:33:13.750 324 12488.25 24.35 55301.62 88888.00 2007-11-20 21:33:13.875 324 12488.17 24.40 55301.62 88888.00 2007-11-20 21:33:14.000 324 12488.23 24.48 55301.68 88888.00 2007-11-20 21:33:14.125 324 12488.25 24.48 55301.65 88888.00 2007-11-20 21:33:14.250 324 12488.17 24.35 55301.60 88888.00 2007-11-20 21:33:14.375 324 12488.20 24.35 55301.57 88888.00 2007-11-20 21:33:14.500 324 12488.23 24.35 55301.60 88888.00 2007-11-20 21:33:14.625 324 12488.23 24.43 55301.60 88888.00 2007-11-20 21:33:14.750 324 12488.23 24.55 55301.62 88888.00 2007-11-20 21:33:14.875 324 12488.25 24.62 55301.68 88888.00 2007-11-20 21:33:15.000 324 12488.23 24.55 55301.57 88888.00 2007-11-20 21:33:15.125 324 12488.20 24.50 55301.55 88888.00 2007-11-20 21:33:15.250 324 12488.20 24.50 55301.57 88888.00 2007-11-20 21:33:15.375 324 12488.30 24.57 55301.60 88888.00 2007-11-20 21:33:15.500 324 12488.30 24.57 55301.60 88888.00 2007-11-20 21:33:15.625 324 12488.23 24.55 55301.57 88888.00 2007-11-20 21:33:15.750 324 12488.20 24.52 55301.55 88888.00 2007-11-20 21:33:15.875 324 12488.17 24.52 55301.55 88888.00 2007-11-20 21:33:16.000 324 12488.20 24.55 55301.55 88888.00 2007-11-20 21:33:16.125 324 12488.17 24.52 55301.57 88888.00 2007-11-20 21:33:16.250 324 12488.17 24.48 55301.55 88888.00 2007-11-20 21:33:16.375 324 12488.27 24.50 55301.53 88888.00 2007-11-20 21:33:16.500 324 12488.25 24.57 55301.57 88888.00 2007-11-20 21:33:16.625 324 12488.25 24.55 55301.60 88888.00 2007-11-20 21:33:16.750 324 12488.30 24.57 55301.57 88888.00 2007-11-20 21:33:16.875 324 12488.23 24.55 55301.53 88888.00 2007-11-20 21:33:17.000 324 12488.23 24.52 55301.53 88888.00 2007-11-20 21:33:17.125 324 12488.23 24.52 55301.55 88888.00 2007-11-20 21:33:17.250 324 12488.23 24.50 55301.57 88888.00 2007-11-20 21:33:17.375 324 12488.17 24.50 55301.55 88888.00 2007-11-20 21:33:17.500 324 12488.23 24.48 55301.50 88888.00 2007-11-20 21:33:17.625 324 12488.15 24.43 55301.47 88888.00 2007-11-20 21:33:17.750 324 12488.23 24.50 55301.53 88888.00 2007-11-20 21:33:17.875 324 12488.27 24.50 55301.55 88888.00 2007-11-20 21:33:18.000 324 12488.20 24.50 55301.50 88888.00 2007-11-20 21:33:18.125 324 12488.12 24.48 55301.50 88888.00 2007-11-20 21:33:18.250 324 12488.10 24.45 55301.50 88888.00 2007-11-20 21:33:18.375 324 12488.10 24.43 55301.50 88888.00 2007-11-20 21:33:18.500 324 12488.23 24.50 55301.50 88888.00 2007-11-20 21:33:18.625 324 12488.17 24.50 55301.50 88888.00 2007-11-20 21:33:18.750 324 12488.02 24.48 55301.45 88888.00 2007-11-20 21:33:18.875 324 12488.05 24.48 55301.47 88888.00 2007-11-20 21:33:19.000 324 12488.10 24.48 55301.47 88888.00 2007-11-20 21:33:19.125 324 12488.15 24.45 55301.50 88888.00 2007-11-20 21:33:19.250 324 12488.15 24.45 55301.50 88888.00 2007-11-20 21:33:19.375 324 12488.12 24.45 55301.45 88888.00 2007-11-20 21:33:19.500 324 12488.10 24.43 55301.47 88888.00 2007-11-20 21:33:19.625 324 12488.10 24.45 55301.47 88888.00 2007-11-20 21:33:19.750 324 12488.10 24.48 55301.47 88888.00 2007-11-20 21:33:19.875 324 12488.08 24.48 55301.50 88888.00 2007-11-20 21:33:20.000 324 12488.10 24.45 55301.45 88888.00 2007-11-20 21:33:20.125 324 12488.10 24.48 55301.50 88888.00 2007-11-20 21:33:20.250 324 12488.15 24.48 55301.50 88888.00 2007-11-20 21:33:20.375 324 12488.12 24.43 55301.47 88888.00 2007-11-20 21:33:20.500 324 12488.08 24.43 55301.47 88888.00 2007-11-20 21:33:20.625 324 12488.10 24.45 55301.47 88888.00 2007-11-20 21:33:20.750 324 12488.17 24.48 55301.50 88888.00 2007-11-20 21:33:20.875 324 12488.17 24.48 55301.47 88888.00 2007-11-20 21:33:21.000 324 12488.17 24.48 55301.47 88888.00 2007-11-20 21:33:21.125 324 12488.20 24.52 55301.47 88888.00 2007-11-20 21:33:21.250 324 12488.20 24.43 55301.45 88888.00 2007-11-20 21:33:21.375 324 12488.20 24.40 55301.45 88888.00 2007-11-20 21:33:21.500 324 12488.17 24.40 55301.45 88888.00 2007-11-20 21:33:21.625 324 12488.05 24.45 55301.45 88888.00 2007-11-20 21:33:21.750 324 12488.08 24.48 55301.47 88888.00 2007-11-20 21:33:21.875 324 12488.10 24.48 55301.45 88888.00 2007-11-20 21:33:22.000 324 12488.10 24.50 55301.43 88888.00 2007-11-20 21:33:22.125 324 12488.12 24.48 55301.45 88888.00 2007-11-20 21:33:22.250 324 12488.15 24.48 55301.43 88888.00 2007-11-20 21:33:22.375 324 12488.15 24.45 55301.43 88888.00 2007-11-20 21:33:22.500 324 12488.15 24.48 55301.45 88888.00 2007-11-20 21:33:22.625 324 12488.15 24.52 55301.47 88888.00 2007-11-20 21:33:22.750 324 12488.12 24.52 55301.47 88888.00 2007-11-20 21:33:22.875 324 12488.17 24.52 55301.47 88888.00 2007-11-20 21:33:23.000 324 12488.15 24.50 55301.45 88888.00 2007-11-20 21:33:23.125 324 12488.17 24.52 55301.50 88888.00 2007-11-20 21:33:23.250 324 12488.10 24.52 55301.45 88888.00 2007-11-20 21:33:23.375 324 12488.10 24.55 55301.47 88888.00 2007-11-20 21:33:23.500 324 12488.17 24.50 55301.45 88888.00 2007-11-20 21:33:23.625 324 12488.25 24.45 55301.43 88888.00 2007-11-20 21:33:23.750 324 12488.27 24.48 55301.45 88888.00 2007-11-20 21:33:23.875 324 12488.25 24.45 55301.45 88888.00 2007-11-20 21:33:24.000 324 12488.17 24.48 55301.43 88888.00 2007-11-20 21:33:24.125 324 12488.17 24.50 55301.45 88888.00 2007-11-20 21:33:24.250 324 12488.15 24.48 55301.45 88888.00 2007-11-20 21:33:24.375 324 12488.15 24.50 55301.47 88888.00 2007-11-20 21:33:24.500 324 12488.10 24.52 55301.47 88888.00 2007-11-20 21:33:24.625 324 12488.10 24.52 55301.47 88888.00 2007-11-20 21:33:24.750 324 12488.10 24.55 55301.43 88888.00 2007-11-20 21:33:24.875 324 12488.17 24.45 55301.43 88888.00 2007-11-20 21:33:25.000 324 12488.17 24.43 55301.38 88888.00 2007-11-20 21:33:25.125 324 12488.12 24.48 55301.38 88888.00 2007-11-20 21:33:25.250 324 12488.05 24.50 55301.40 88888.00 2007-11-20 21:33:25.375 324 12488.10 24.52 55301.43 88888.00 2007-11-20 21:33:25.500 324 12488.05 24.50 55301.43 88888.00 2007-11-20 21:33:25.625 324 12488.05 24.45 55301.45 88888.00 2007-11-20 21:33:25.750 324 12488.12 24.45 55301.40 88888.00 2007-11-20 21:33:25.875 324 12488.05 24.40 55301.40 88888.00 2007-11-20 21:33:26.000 324 12488.08 24.40 55301.35 88888.00 2007-11-20 21:33:26.125 324 12488.10 24.45 55301.40 88888.00 2007-11-20 21:33:26.250 324 12488.10 24.52 55301.43 88888.00 2007-11-20 21:33:26.375 324 12488.15 24.52 55301.40 88888.00 2007-11-20 21:33:26.500 324 12488.10 24.50 55301.38 88888.00 2007-11-20 21:33:26.625 324 12488.10 24.48 55301.40 88888.00 2007-11-20 21:33:26.750 324 12488.05 24.45 55301.43 88888.00 2007-11-20 21:33:26.875 324 12488.02 24.50 55301.45 88888.00 2007-11-20 21:33:27.000 324 12488.12 24.55 55301.45 88888.00 2007-11-20 21:33:27.125 324 12488.08 24.55 55301.43 88888.00 2007-11-20 21:33:27.250 324 12487.98 24.50 55301.43 88888.00 2007-11-20 21:33:27.375 324 12487.98 24.48 55301.43 88888.00 2007-11-20 21:33:27.500 324 12488.00 24.48 55301.43 88888.00 2007-11-20 21:33:27.625 324 12487.95 24.48 55301.40 88888.00 2007-11-20 21:33:27.750 324 12487.92 24.43 55301.38 88888.00 2007-11-20 21:33:27.875 324 12487.92 24.45 55301.38 88888.00 2007-11-20 21:33:28.000 324 12487.92 24.50 55301.35 88888.00 2007-11-20 21:33:28.125 324 12487.95 24.50 55301.40 88888.00 2007-11-20 21:33:28.250 324 12487.92 24.45 55301.38 88888.00 2007-11-20 21:33:28.375 324 12487.92 24.45 55301.38 88888.00 2007-11-20 21:33:28.500 324 12487.85 24.43 55301.40 88888.00 2007-11-20 21:33:28.625 324 12487.85 24.50 55301.43 88888.00 2007-11-20 21:33:28.750 324 12487.92 24.52 55301.45 88888.00 2007-11-20 21:33:28.875 324 12487.92 24.43 55301.40 88888.00 2007-11-20 21:33:29.000 324 12487.92 24.43 55301.38 88888.00 2007-11-20 21:33:29.125 324 12487.92 24.43 55301.38 88888.00 2007-11-20 21:33:29.250 324 12487.90 24.48 55301.35 88888.00 2007-11-20 21:33:29.375 324 12487.88 24.45 55301.35 88888.00 2007-11-20 21:33:29.500 324 12487.90 24.50 55301.40 88888.00 2007-11-20 21:33:29.625 324 12487.90 24.60 55301.40 88888.00 2007-11-20 21:33:29.750 324 12487.85 24.50 55301.38 88888.00 2007-11-20 21:33:29.875 324 12487.75 24.43 55301.38 88888.00 2007-11-20 21:33:30.000 324 12487.77 24.43 55301.35 88888.00 2007-11-20 21:33:30.125 324 12487.83 24.45 55301.35 88888.00 2007-11-20 21:33:30.250 324 12487.90 24.50 55301.38 88888.00 2007-11-20 21:33:30.375 324 12487.90 24.50 55301.35 88888.00 2007-11-20 21:33:30.500 324 12487.83 24.50 55301.32 88888.00 2007-11-20 21:33:30.625 324 12487.88 24.57 55301.38 88888.00 2007-11-20 21:33:30.750 324 12487.90 24.60 55301.38 88888.00 2007-11-20 21:33:30.875 324 12487.88 24.52 55301.38 88888.00 2007-11-20 21:33:31.000 324 12487.85 24.45 55301.30 88888.00 2007-11-20 21:33:31.125 324 12487.77 24.50 55301.30 88888.00 2007-11-20 21:33:31.250 324 12487.77 24.57 55301.32 88888.00 2007-11-20 21:33:31.375 324 12487.80 24.57 55301.32 88888.00 2007-11-20 21:33:31.500 324 12487.77 24.55 55301.30 88888.00 2007-11-20 21:33:31.625 324 12487.83 24.55 55301.30 88888.00 2007-11-20 21:33:31.750 324 12487.90 24.60 55301.30 88888.00 2007-11-20 21:33:31.875 324 12487.95 24.62 55301.28 88888.00 2007-11-20 21:33:32.000 324 12487.92 24.65 55301.32 88888.00 2007-11-20 21:33:32.125 324 12487.85 24.70 55301.38 88888.00 2007-11-20 21:33:32.250 324 12487.85 24.62 55301.32 88888.00 2007-11-20 21:33:32.375 324 12487.90 24.60 55301.30 88888.00 2007-11-20 21:33:32.500 324 12487.90 24.65 55301.30 88888.00 2007-11-20 21:33:32.625 324 12487.83 24.68 55301.32 88888.00 2007-11-20 21:33:32.750 324 12487.88 24.68 55301.32 88888.00 2007-11-20 21:33:32.875 324 12487.83 24.70 55301.32 88888.00 2007-11-20 21:33:33.000 324 12487.75 24.73 55301.32 88888.00 2007-11-20 21:33:33.125 324 12487.75 24.75 55301.32 88888.00 2007-11-20 21:33:33.250 324 12487.75 24.80 55301.32 88888.00 2007-11-20 21:33:33.375 324 12487.75 24.82 55301.35 88888.00 2007-11-20 21:33:33.500 324 12487.70 24.85 55301.32 88888.00 2007-11-20 21:33:33.625 324 12487.67 24.82 55301.32 88888.00 2007-11-20 21:33:33.750 324 12487.73 24.82 55301.25 88888.00 2007-11-20 21:33:33.875 324 12487.70 24.82 55301.28 88888.00 2007-11-20 21:33:34.000 324 12487.67 24.85 55301.25 88888.00 2007-11-20 21:33:34.125 324 12487.67 24.88 55301.28 88888.00 2007-11-20 21:33:34.250 324 12487.62 24.85 55301.28 88888.00 2007-11-20 21:33:34.375 324 12487.60 24.85 55301.28 88888.00 2007-11-20 21:33:34.500 324 12487.65 24.93 55301.28 88888.00 2007-11-20 21:33:34.625 324 12487.65 24.98 55301.25 88888.00 2007-11-20 21:33:34.750 324 12487.62 24.98 55301.22 88888.00 2007-11-20 21:33:34.875 324 12487.60 24.98 55301.25 88888.00 2007-11-20 21:33:35.000 324 12487.50 24.95 55301.22 88888.00 2007-11-20 21:33:35.125 324 12487.45 24.98 55301.22 88888.00 2007-11-20 21:33:35.250 324 12487.48 25.00 55301.20 88888.00 2007-11-20 21:33:35.375 324 12487.52 25.05 55301.20 88888.00 2007-11-20 21:33:35.500 324 12487.58 25.12 55301.18 88888.00 2007-11-20 21:33:35.625 324 12487.62 25.12 55301.18 88888.00 2007-11-20 21:33:35.750 324 12487.65 25.10 55301.18 88888.00 2007-11-20 21:33:35.875 324 12487.67 25.18 55301.22 88888.00 2007-11-20 21:33:36.000 324 12487.55 25.20 55301.18 88888.00 2007-11-20 21:33:36.125 324 12487.50 25.20 55301.20 88888.00 2007-11-20 21:33:36.250 324 12487.52 25.23 55301.22 88888.00 2007-11-20 21:33:36.375 324 12487.60 25.25 55301.20 88888.00 2007-11-20 21:33:36.500 324 12487.60 25.30 55301.20 88888.00 2007-11-20 21:33:36.625 324 12487.55 25.30 55301.18 88888.00 2007-11-20 21:33:36.750 324 12487.60 25.30 55301.18 88888.00 2007-11-20 21:33:36.875 324 12487.70 25.32 55301.15 88888.00 2007-11-20 21:33:37.000 324 12487.62 25.32 55301.15 88888.00 2007-11-20 21:33:37.125 324 12487.55 25.32 55301.10 88888.00 2007-11-20 21:33:37.250 324 12487.48 25.35 55301.12 88888.00 2007-11-20 21:33:37.375 324 12487.58 25.45 55301.18 88888.00 2007-11-20 21:33:37.500 324 12487.67 25.52 55301.18 88888.00 2007-11-20 21:33:37.625 324 12487.67 25.57 55301.18 88888.00 2007-11-20 21:33:37.750 324 12487.70 25.68 55301.22 88888.00 2007-11-20 21:33:37.875 324 12487.73 25.68 55301.25 88888.00 2007-11-20 21:33:38.000 324 12487.62 25.65 55301.20 88888.00 2007-11-20 21:33:38.125 324 12487.58 25.68 55301.22 88888.00 2007-11-20 21:33:38.250 324 12487.58 25.70 55301.20 88888.00 2007-11-20 21:33:38.375 324 12487.62 25.75 55301.20 88888.00 2007-11-20 21:33:38.500 324 12487.65 25.75 55301.20 88888.00 2007-11-20 21:33:38.625 324 12487.70 25.77 55301.18 88888.00 2007-11-20 21:33:38.750 324 12487.70 25.85 55301.18 88888.00 2007-11-20 21:33:38.875 324 12487.73 25.82 55301.15 88888.00 2007-11-20 21:33:39.000 324 12487.73 25.85 55301.10 88888.00 2007-11-20 21:33:39.125 324 12487.73 25.85 55301.10 88888.00 2007-11-20 21:33:39.250 324 12487.70 25.85 55301.10 88888.00 2007-11-20 21:33:39.375 324 12487.65 25.88 55301.05 88888.00 2007-11-20 21:33:39.500 324 12487.70 25.95 55301.10 88888.00 2007-11-20 21:33:39.625 324 12487.80 25.98 55301.12 88888.00 2007-11-20 21:33:39.750 324 12487.67 25.98 55301.10 88888.00 2007-11-20 21:33:39.875 324 12487.65 25.98 55301.10 88888.00 2007-11-20 21:33:40.000 324 12487.70 26.00 55301.07 88888.00 2007-11-20 21:33:40.125 324 12487.67 26.05 55301.07 88888.00 2007-11-20 21:33:40.250 324 12487.62 26.05 55301.05 88888.00 2007-11-20 21:33:40.375 324 12487.58 26.05 55301.07 88888.00 2007-11-20 21:33:40.500 324 12487.62 26.12 55301.07 88888.00 2007-11-20 21:33:40.625 324 12487.65 26.18 55301.10 88888.00 2007-11-20 21:33:40.750 324 12487.65 26.12 55301.10 88888.00 2007-11-20 21:33:40.875 324 12487.62 26.07 55301.10 88888.00 2007-11-20 21:33:41.000 324 12487.70 26.20 55301.10 88888.00 2007-11-20 21:33:41.125 324 12487.73 26.27 55301.07 88888.00 2007-11-20 21:33:41.250 324 12487.67 26.20 55301.05 88888.00 2007-11-20 21:33:41.375 324 12487.70 26.23 55301.03 88888.00 2007-11-20 21:33:41.500 324 12487.75 26.27 55301.07 88888.00 2007-11-20 21:33:41.625 324 12487.75 26.32 55301.07 88888.00 2007-11-20 21:33:41.750 324 12487.70 26.32 55301.07 88888.00 2007-11-20 21:33:41.875 324 12487.60 26.27 55301.05 88888.00 2007-11-20 21:33:42.000 324 12487.62 26.32 55301.05 88888.00 2007-11-20 21:33:42.125 324 12487.73 26.45 55301.07 88888.00 2007-11-20 21:33:42.250 324 12487.75 26.45 55301.10 88888.00 2007-11-20 21:33:42.375 324 12487.85 26.48 55301.10 88888.00 2007-11-20 21:33:42.500 324 12487.77 26.50 55301.03 88888.00 2007-11-20 21:33:42.625 324 12487.70 26.50 55301.03 88888.00 2007-11-20 21:33:42.750 324 12487.73 26.48 55301.05 88888.00 2007-11-20 21:33:42.875 324 12487.75 26.52 55301.03 88888.00 2007-11-20 21:33:43.000 324 12487.77 26.55 55301.00 88888.00 2007-11-20 21:33:43.125 324 12487.80 26.50 55301.00 88888.00 2007-11-20 21:33:43.250 324 12487.73 26.48 55300.97 88888.00 2007-11-20 21:33:43.375 324 12487.73 26.48 55301.00 88888.00 2007-11-20 21:33:43.500 324 12487.75 26.55 55301.00 88888.00 2007-11-20 21:33:43.625 324 12487.85 26.57 55301.05 88888.00 2007-11-20 21:33:43.750 324 12487.83 26.55 55300.97 88888.00 2007-11-20 21:33:43.875 324 12487.88 26.57 55300.97 88888.00 2007-11-20 21:33:44.000 324 12487.95 26.62 55300.95 88888.00 2007-11-20 21:33:44.125 324 12487.92 26.62 55300.97 88888.00 2007-11-20 21:33:44.250 324 12487.92 26.60 55300.95 88888.00 2007-11-20 21:33:44.375 324 12487.95 26.65 55300.95 88888.00 2007-11-20 21:33:44.500 324 12488.02 26.68 55300.95 88888.00 2007-11-20 21:33:44.625 324 12488.05 26.73 55300.95 88888.00 2007-11-20 21:33:44.750 324 12488.05 26.75 55300.97 88888.00 2007-11-20 21:33:44.875 324 12488.05 26.77 55300.95 88888.00 2007-11-20 21:33:45.000 324 12488.10 26.80 55300.93 88888.00 2007-11-20 21:33:45.125 324 12488.10 26.77 55300.95 88888.00 2007-11-20 21:33:45.250 324 12488.08 26.77 55300.97 88888.00 2007-11-20 21:33:45.375 324 12488.00 26.80 55300.93 88888.00 2007-11-20 21:33:45.500 324 12488.02 26.77 55300.90 88888.00 2007-11-20 21:33:45.625 324 12488.08 26.82 55300.95 88888.00 2007-11-20 21:33:45.750 324 12488.05 26.80 55300.88 88888.00 2007-11-20 21:33:45.875 324 12488.02 26.80 55300.88 88888.00 2007-11-20 21:33:46.000 324 12488.05 26.82 55300.88 88888.00 2007-11-20 21:33:46.125 324 12488.08 26.85 55300.93 88888.00 2007-11-20 21:33:46.250 324 12488.10 26.93 55300.93 88888.00 2007-11-20 21:33:46.375 324 12488.10 26.93 55300.93 88888.00 2007-11-20 21:33:46.500 324 12488.05 26.93 55300.90 88888.00 2007-11-20 21:33:46.625 324 12488.10 26.90 55300.90 88888.00 2007-11-20 21:33:46.750 324 12488.15 26.93 55300.90 88888.00 2007-11-20 21:33:46.875 324 12488.10 26.93 55300.90 88888.00 2007-11-20 21:33:47.000 324 12488.10 26.95 55300.90 88888.00 2007-11-20 21:33:47.125 324 12488.00 26.98 55300.90 88888.00 2007-11-20 21:33:47.250 324 12488.05 27.00 55300.93 88888.00 2007-11-20 21:33:47.375 324 12488.12 27.05 55300.95 88888.00 2007-11-20 21:33:47.500 324 12488.15 27.07 55300.93 88888.00 2007-11-20 21:33:47.625 324 12488.10 27.00 55300.93 88888.00 2007-11-20 21:33:47.750 324 12488.10 27.02 55300.93 88888.00 2007-11-20 21:33:47.875 324 12488.17 27.07 55300.93 88888.00 2007-11-20 21:33:48.000 324 12488.23 27.10 55300.95 88888.00 2007-11-20 21:33:48.125 324 12488.10 27.00 55300.93 88888.00 2007-11-20 21:33:48.250 324 12488.08 27.02 55300.95 88888.00 2007-11-20 21:33:48.375 324 12488.17 27.07 55300.95 88888.00 2007-11-20 21:33:48.500 324 12488.23 27.12 55300.95 88888.00 2007-11-20 21:33:48.625 324 12488.25 27.12 55300.95 88888.00 2007-11-20 21:33:48.750 324 12488.17 27.05 55300.90 88888.00 2007-11-20 21:33:48.875 324 12488.15 27.02 55300.88 88888.00 2007-11-20 21:33:49.000 324 12488.23 27.05 55300.90 88888.00 2007-11-20 21:33:49.125 324 12488.15 27.05 55300.90 88888.00 2007-11-20 21:33:49.250 324 12488.12 27.05 55300.90 88888.00 2007-11-20 21:33:49.375 324 12488.10 27.07 55300.90 88888.00 2007-11-20 21:33:49.500 324 12488.15 27.10 55300.90 88888.00 2007-11-20 21:33:49.625 324 12488.17 27.07 55300.88 88888.00 2007-11-20 21:33:49.750 324 12488.12 27.05 55300.90 88888.00 2007-11-20 21:33:49.875 324 12488.23 27.10 55300.95 88888.00 2007-11-20 21:33:50.000 324 12488.40 27.10 55300.93 88888.00 2007-11-20 21:33:50.125 324 12488.35 27.07 55300.93 88888.00 2007-11-20 21:33:50.250 324 12488.30 27.10 55300.97 88888.00 2007-11-20 21:33:50.375 324 12488.27 27.12 55300.97 88888.00 2007-11-20 21:33:50.500 324 12488.30 27.18 55300.97 88888.00 2007-11-20 21:33:50.625 324 12488.27 27.15 55300.97 88888.00 2007-11-20 21:33:50.750 324 12488.27 27.12 55300.95 88888.00 2007-11-20 21:33:50.875 324 12488.30 27.10 55300.95 88888.00 2007-11-20 21:33:51.000 324 12488.33 27.12 55300.95 88888.00 2007-11-20 21:33:51.125 324 12488.33 27.15 55300.95 88888.00 2007-11-20 21:33:51.250 324 12488.35 27.18 55300.95 88888.00 2007-11-20 21:33:51.375 324 12488.40 27.20 55300.95 88888.00 2007-11-20 21:33:51.500 324 12488.38 27.23 55300.95 88888.00 2007-11-20 21:33:51.625 324 12488.33 27.18 55300.95 88888.00 2007-11-20 21:33:51.750 324 12488.30 27.20 55300.95 88888.00 2007-11-20 21:33:51.875 324 12488.25 27.23 55300.95 88888.00 2007-11-20 21:33:52.000 324 12488.23 27.18 55300.95 88888.00 2007-11-20 21:33:52.125 324 12488.27 27.20 55300.95 88888.00 2007-11-20 21:33:52.250 324 12488.27 27.27 55301.00 88888.00 2007-11-20 21:33:52.375 324 12488.33 27.32 55301.00 88888.00 2007-11-20 21:33:52.500 324 12488.27 27.32 55301.00 88888.00 2007-11-20 21:33:52.625 324 12488.20 27.32 55301.00 88888.00 2007-11-20 21:33:52.750 324 12488.25 27.27 55300.97 88888.00 2007-11-20 21:33:52.875 324 12488.23 27.25 55300.95 88888.00 2007-11-20 21:33:53.000 324 12488.23 27.30 55300.97 88888.00 2007-11-20 21:33:53.125 324 12488.25 27.30 55301.00 88888.00 2007-11-20 21:33:53.250 324 12488.20 27.35 55301.00 88888.00 2007-11-20 21:33:53.375 324 12488.27 27.43 55301.03 88888.00 2007-11-20 21:33:53.500 324 12488.25 27.43 55300.97 88888.00 2007-11-20 21:33:53.625 324 12488.25 27.40 55301.03 88888.00 2007-11-20 21:33:53.750 324 12488.25 27.38 55301.03 88888.00 2007-11-20 21:33:53.875 324 12488.33 27.38 55301.00 88888.00 2007-11-20 21:33:54.000 324 12488.25 27.35 55301.00 88888.00 2007-11-20 21:33:54.125 324 12488.20 27.43 55301.05 88888.00 2007-11-20 21:33:54.250 324 12488.23 27.43 55301.03 88888.00 2007-11-20 21:33:54.375 324 12488.25 27.43 55301.03 88888.00 2007-11-20 21:33:54.500 324 12488.25 27.40 55301.00 88888.00 2007-11-20 21:33:54.625 324 12488.23 27.45 55301.03 88888.00 2007-11-20 21:33:54.750 324 12488.23 27.48 55301.03 88888.00 2007-11-20 21:33:54.875 324 12488.23 27.52 55301.10 88888.00 2007-11-20 21:33:55.000 324 12488.15 27.50 55301.05 88888.00 2007-11-20 21:33:55.125 324 12488.15 27.52 55301.05 88888.00 2007-11-20 21:33:55.250 324 12488.15 27.57 55301.07 88888.00 2007-11-20 21:33:55.375 324 12488.17 27.62 55301.07 88888.00 2007-11-20 21:33:55.500 324 12488.12 27.65 55301.10 88888.00 2007-11-20 21:33:55.625 324 12488.05 27.62 55301.03 88888.00 2007-11-20 21:33:55.750 324 12488.05 27.57 55301.03 88888.00 2007-11-20 21:33:55.875 324 12488.02 27.50 55301.00 88888.00 2007-11-20 21:33:56.000 324 12488.00 27.52 55301.03 88888.00 2007-11-20 21:33:56.125 324 12488.08 27.57 55301.07 88888.00 2007-11-20 21:33:56.250 324 12488.15 27.60 55301.07 88888.00 2007-11-20 21:33:56.375 324 12488.15 27.57 55301.05 88888.00 2007-11-20 21:33:56.500 324 12488.08 27.55 55301.03 88888.00 2007-11-20 21:33:56.625 324 12488.05 27.65 55301.07 88888.00 2007-11-20 21:33:56.750 324 12488.02 27.65 55301.05 88888.00 2007-11-20 21:33:56.875 324 12488.00 27.65 55301.07 88888.00 2007-11-20 21:33:57.000 324 12488.00 27.68 55301.10 88888.00 2007-11-20 21:33:57.125 324 12488.02 27.68 55301.15 88888.00 2007-11-20 21:33:57.250 324 12488.05 27.70 55301.10 88888.00 2007-11-20 21:33:57.375 324 12488.05 27.77 55301.12 88888.00 2007-11-20 21:33:57.500 324 12488.05 27.77 55301.12 88888.00 2007-11-20 21:33:57.625 324 12488.05 27.77 55301.10 88888.00 2007-11-20 21:33:57.750 324 12488.05 27.75 55301.10 88888.00 2007-11-20 21:33:57.875 324 12488.00 27.70 55301.07 88888.00 2007-11-20 21:33:58.000 324 12488.00 27.75 55301.07 88888.00 2007-11-20 21:33:58.125 324 12487.98 27.77 55301.10 88888.00 2007-11-20 21:33:58.250 324 12488.05 27.82 55301.12 88888.00 2007-11-20 21:33:58.375 324 12488.08 27.80 55301.05 88888.00 2007-11-20 21:33:58.500 324 12488.05 27.82 55301.12 88888.00 2007-11-20 21:33:58.625 324 12488.02 27.80 55301.05 88888.00 2007-11-20 21:33:58.750 324 12487.98 27.75 55301.05 88888.00 2007-11-20 21:33:58.875 324 12488.00 27.82 55301.05 88888.00 2007-11-20 21:33:59.000 324 12488.10 27.88 55301.05 88888.00 2007-11-20 21:33:59.125 324 12488.12 27.93 55301.10 88888.00 2007-11-20 21:33:59.250 324 12488.05 27.90 55301.10 88888.00 2007-11-20 21:33:59.375 324 12488.05 27.93 55301.10 88888.00 2007-11-20 21:33:59.500 324 12488.05 27.93 55301.12 88888.00 2007-11-20 21:33:59.625 324 12488.08 27.93 55301.07 88888.00 2007-11-20 21:33:59.750 324 12488.05 27.93 55301.10 88888.00 2007-11-20 21:33:59.875 324 12488.02 27.98 55301.12 88888.00 2007-11-20 21:34:00.000 324 12488.00 27.98 55301.07 88888.00 2007-11-20 21:34:00.125 324 12488.05 28.00 55301.10 88888.00 2007-11-20 21:34:00.250 324 12488.02 27.93 55301.07 88888.00 2007-11-20 21:34:00.375 324 12488.02 28.00 55301.07 88888.00 2007-11-20 21:34:00.500 324 12488.08 28.07 55301.15 88888.00 2007-11-20 21:34:00.625 324 12488.05 28.00 55301.10 88888.00 2007-11-20 21:34:00.750 324 12488.08 28.02 55301.10 88888.00 2007-11-20 21:34:00.875 324 12488.05 28.10 55301.12 88888.00 2007-11-20 21:34:01.000 324 12488.00 28.07 55301.10 88888.00 2007-11-20 21:34:01.125 324 12488.05 28.07 55301.10 88888.00 2007-11-20 21:34:01.250 324 12488.02 28.10 55301.18 88888.00 2007-11-20 21:34:01.375 324 12488.10 28.12 55301.15 88888.00 2007-11-20 21:34:01.500 324 12488.08 28.12 55301.12 88888.00 2007-11-20 21:34:01.625 324 12488.10 28.15 55301.15 88888.00 2007-11-20 21:34:01.750 324 12488.10 28.20 55301.12 88888.00 2007-11-20 21:34:01.875 324 12488.05 28.18 55301.10 88888.00 2007-11-20 21:34:02.000 324 12487.98 28.10 55301.10 88888.00 2007-11-20 21:34:02.125 324 12487.92 28.10 55301.12 88888.00 2007-11-20 21:34:02.250 324 12487.90 28.10 55301.12 88888.00 2007-11-20 21:34:02.375 324 12487.98 28.15 55301.12 88888.00 2007-11-20 21:34:02.500 324 12488.05 28.20 55301.12 88888.00 2007-11-20 21:34:02.625 324 12488.12 28.18 55301.12 88888.00 2007-11-20 21:34:02.750 324 12488.12 28.18 55301.12 88888.00 2007-11-20 21:34:02.875 324 12488.15 28.20 55301.12 88888.00 2007-11-20 21:34:03.000 324 12488.17 28.23 55301.15 88888.00 2007-11-20 21:34:03.125 324 12488.17 28.23 55301.18 88888.00 2007-11-20 21:34:03.250 324 12488.12 28.12 55301.15 88888.00 2007-11-20 21:34:03.375 324 12488.12 28.12 55301.15 88888.00 2007-11-20 21:34:03.500 324 12488.12 28.15 55301.18 88888.00 2007-11-20 21:34:03.625 324 12488.15 28.20 55301.22 88888.00 2007-11-20 21:34:03.750 324 12488.23 28.23 55301.20 88888.00 2007-11-20 21:34:03.875 324 12488.17 28.23 55301.15 88888.00 2007-11-20 21:34:04.000 324 12488.15 28.27 55301.18 88888.00 2007-11-20 21:34:04.125 324 12488.17 28.30 55301.20 88888.00 2007-11-20 21:34:04.250 324 12488.20 28.20 55301.18 88888.00 2007-11-20 21:34:04.375 324 12488.23 28.20 55301.18 88888.00 2007-11-20 21:34:04.500 324 12488.23 28.30 55301.20 88888.00 2007-11-20 21:34:04.625 324 12488.23 28.32 55301.18 88888.00 2007-11-20 21:34:04.750 324 12488.17 28.30 55301.15 88888.00 2007-11-20 21:34:04.875 324 12488.12 28.23 55301.15 88888.00 2007-11-20 21:34:05.000 324 12488.20 28.25 55301.15 88888.00 2007-11-20 21:34:05.125 324 12488.15 28.25 55301.15 88888.00 2007-11-20 21:34:05.250 324 12488.12 28.27 55301.12 88888.00 2007-11-20 21:34:05.375 324 12488.17 28.32 55301.15 88888.00 2007-11-20 21:34:05.500 324 12488.23 28.27 55301.15 88888.00 2007-11-20 21:34:05.625 324 12488.30 28.30 55301.18 88888.00 2007-11-20 21:34:05.750 324 12488.38 28.32 55301.18 88888.00 2007-11-20 21:34:05.875 324 12488.38 28.35 55301.15 88888.00 2007-11-20 21:34:06.000 324 12488.30 28.27 55301.12 88888.00 2007-11-20 21:34:06.125 324 12488.25 28.27 55301.12 88888.00 2007-11-20 21:34:06.250 324 12488.27 28.35 55301.18 88888.00 2007-11-20 21:34:06.375 324 12488.35 28.43 55301.20 88888.00 2007-11-20 21:34:06.500 324 12488.40 28.40 55301.18 88888.00 2007-11-20 21:34:06.625 324 12488.40 28.32 55301.18 88888.00 2007-11-20 21:34:06.750 324 12488.40 28.32 55301.18 88888.00 2007-11-20 21:34:06.875 324 12488.30 28.38 55301.18 88888.00 2007-11-20 21:34:07.000 324 12488.33 28.38 55301.18 88888.00 2007-11-20 21:34:07.125 324 12488.42 28.38 55301.22 88888.00 2007-11-20 21:34:07.250 324 12488.42 28.40 55301.22 88888.00 2007-11-20 21:34:07.375 324 12488.48 28.38 55301.22 88888.00 2007-11-20 21:34:07.500 324 12488.48 28.35 55301.22 88888.00 2007-11-20 21:34:07.625 324 12488.55 28.35 55301.22 88888.00 2007-11-20 21:34:07.750 324 12488.60 28.35 55301.22 88888.00 2007-11-20 21:34:07.875 324 12488.55 28.40 55301.20 88888.00 2007-11-20 21:34:08.000 324 12488.58 28.43 55301.22 88888.00 2007-11-20 21:34:08.125 324 12488.58 28.45 55301.28 88888.00 2007-11-20 21:34:08.250 324 12488.52 28.38 55301.20 88888.00 2007-11-20 21:34:08.375 324 12488.52 28.38 55301.22 88888.00 2007-11-20 21:34:08.500 324 12488.55 28.40 55301.25 88888.00 2007-11-20 21:34:08.625 324 12488.55 28.45 55301.30 88888.00 2007-11-20 21:34:08.750 324 12488.62 28.43 55301.32 88888.00 2007-11-20 21:34:08.875 324 12488.70 28.45 55301.30 88888.00 2007-11-20 21:34:09.000 324 12488.62 28.48 55301.28 88888.00 2007-11-20 21:34:09.125 324 12488.58 28.45 55301.25 88888.00 2007-11-20 21:34:09.250 324 12488.65 28.43 55301.25 88888.00 2007-11-20 21:34:09.375 324 12488.70 28.43 55301.25 88888.00 2007-11-20 21:34:09.500 324 12488.67 28.43 55301.25 88888.00 2007-11-20 21:34:09.625 324 12488.60 28.40 55301.25 88888.00 2007-11-20 21:34:09.750 324 12488.58 28.35 55301.28 88888.00 2007-11-20 21:34:09.875 324 12488.60 28.35 55301.28 88888.00 2007-11-20 21:34:10.000 324 12488.70 28.40 55301.30 88888.00 2007-11-20 21:34:10.125 324 12488.80 28.40 55301.28 88888.00 2007-11-20 21:34:10.250 324 12488.77 28.38 55301.28 88888.00 2007-11-20 21:34:10.375 324 12488.75 28.38 55301.30 88888.00 2007-11-20 21:34:10.500 324 12488.73 28.43 55301.32 88888.00 2007-11-20 21:34:10.625 324 12488.75 28.48 55301.30 88888.00 2007-11-20 21:34:10.750 324 12488.70 28.50 55301.32 88888.00 2007-11-20 21:34:10.875 324 12488.67 28.45 55301.30 88888.00 2007-11-20 21:34:11.000 324 12488.70 28.45 55301.30 88888.00 2007-11-20 21:34:11.125 324 12488.67 28.50 55301.32 88888.00 2007-11-20 21:34:11.250 324 12488.62 28.40 55301.32 88888.00 2007-11-20 21:34:11.375 324 12488.65 28.43 55301.30 88888.00 2007-11-20 21:34:11.500 324 12488.60 28.45 55301.28 88888.00 2007-11-20 21:34:11.625 324 12488.65 28.45 55301.28 88888.00 2007-11-20 21:34:11.750 324 12488.73 28.45 55301.30 88888.00 2007-11-20 21:34:11.875 324 12488.75 28.48 55301.32 88888.00 2007-11-20 21:34:12.000 324 12488.75 28.45 55301.32 88888.00 2007-11-20 21:34:12.125 324 12488.73 28.48 55301.35 88888.00 2007-11-20 21:34:12.250 324 12488.70 28.45 55301.35 88888.00 2007-11-20 21:34:12.375 324 12488.73 28.48 55301.32 88888.00 2007-11-20 21:34:12.500 324 12488.73 28.43 55301.32 88888.00 2007-11-20 21:34:12.625 324 12488.70 28.45 55301.35 88888.00 2007-11-20 21:34:12.750 324 12488.67 28.43 55301.32 88888.00 2007-11-20 21:34:12.875 324 12488.73 28.45 55301.35 88888.00 2007-11-20 21:34:13.000 324 12488.75 28.48 55301.35 88888.00 2007-11-20 21:34:13.125 324 12488.67 28.45 55301.35 88888.00 2007-11-20 21:34:13.250 324 12488.67 28.45 55301.40 88888.00 2007-11-20 21:34:13.375 324 12488.77 28.55 55301.40 88888.00 2007-11-20 21:34:13.500 324 12488.85 28.50 55301.40 88888.00 2007-11-20 21:34:13.625 324 12488.85 28.52 55301.40 88888.00 2007-11-20 21:34:13.750 324 12488.85 28.48 55301.40 88888.00 2007-11-20 21:34:13.875 324 12488.83 28.48 55301.40 88888.00 2007-11-20 21:34:14.000 324 12488.77 28.45 55301.40 88888.00 2007-11-20 21:34:14.125 324 12488.80 28.48 55301.43 88888.00 2007-11-20 21:34:14.250 324 12488.88 28.52 55301.45 88888.00 2007-11-20 21:34:14.375 324 12488.88 28.55 55301.45 88888.00 2007-11-20 21:34:14.500 324 12488.83 28.62 55301.45 88888.00 2007-11-20 21:34:14.625 324 12488.85 28.60 55301.43 88888.00 2007-11-20 21:34:14.750 324 12488.80 28.55 55301.43 88888.00 2007-11-20 21:34:14.875 324 12488.73 28.50 55301.40 88888.00 2007-11-20 21:34:15.000 324 12488.73 28.55 55301.43 88888.00 2007-11-20 21:34:15.125 324 12488.73 28.60 55301.47 88888.00 2007-11-20 21:34:15.250 324 12488.70 28.65 55301.50 88888.00 2007-11-20 21:34:15.375 324 12488.73 28.62 55301.45 88888.00 2007-11-20 21:34:15.500 324 12488.73 28.57 55301.45 88888.00 2007-11-20 21:34:15.625 324 12488.80 28.57 55301.47 88888.00 2007-11-20 21:34:15.750 324 12488.77 28.57 55301.45 88888.00 2007-11-20 21:34:15.875 324 12488.75 28.60 55301.47 88888.00 2007-11-20 21:34:16.000 324 12488.75 28.55 55301.45 88888.00 2007-11-20 21:34:16.125 324 12488.77 28.60 55301.50 88888.00 2007-11-20 21:34:16.250 324 12488.80 28.70 55301.50 88888.00 2007-11-20 21:34:16.375 324 12488.77 28.68 55301.50 88888.00 2007-11-20 21:34:16.500 324 12488.80 28.70 55301.50 88888.00 2007-11-20 21:34:16.625 324 12488.80 28.73 55301.47 88888.00 2007-11-20 21:34:16.750 324 12488.83 28.75 55301.50 88888.00 2007-11-20 21:34:16.875 324 12488.80 28.73 55301.53 88888.00 2007-11-20 21:34:17.000 324 12488.75 28.68 55301.50 88888.00 2007-11-20 21:34:17.125 324 12488.65 28.65 55301.53 88888.00 2007-11-20 21:34:17.250 324 12488.73 28.75 55301.55 88888.00 2007-11-20 21:34:17.375 324 12488.77 28.80 55301.55 88888.00 2007-11-20 21:34:17.500 324 12488.80 28.80 55301.53 88888.00 2007-11-20 21:34:17.625 324 12488.75 28.73 55301.50 88888.00 2007-11-20 21:34:17.750 324 12488.73 28.73 55301.53 88888.00 2007-11-20 21:34:17.875 324 12488.77 28.80 55301.50 88888.00 2007-11-20 21:34:18.000 324 12488.77 28.75 55301.50 88888.00 2007-11-20 21:34:18.125 324 12488.83 28.82 55301.55 88888.00 2007-11-20 21:34:18.250 324 12488.80 28.88 55301.55 88888.00 2007-11-20 21:34:18.375 324 12488.88 28.90 55301.57 88888.00 2007-11-20 21:34:18.500 324 12488.90 28.93 55301.57 88888.00 2007-11-20 21:34:18.625 324 12488.80 28.90 55301.55 88888.00 2007-11-20 21:34:18.750 324 12488.85 28.98 55301.57 88888.00 2007-11-20 21:34:18.875 324 12488.88 28.93 55301.57 88888.00 2007-11-20 21:34:19.000 324 12488.77 28.85 55301.57 88888.00 2007-11-20 21:34:19.125 324 12488.77 28.93 55301.62 88888.00 2007-11-20 21:34:19.250 324 12488.80 28.98 55301.60 88888.00 2007-11-20 21:34:19.375 324 12488.77 28.95 55301.60 88888.00 2007-11-20 21:34:19.500 324 12488.83 28.95 55301.62 88888.00 2007-11-20 21:34:19.625 324 12488.85 28.98 55301.57 88888.00 2007-11-20 21:34:19.750 324 12488.83 28.95 55301.60 88888.00 2007-11-20 21:34:19.875 324 12488.77 28.95 55301.60 88888.00 2007-11-20 21:34:20.000 324 12488.73 28.93 55301.57 88888.00 2007-11-20 21:34:20.125 324 12488.70 29.00 55301.60 88888.00 2007-11-20 21:34:20.250 324 12488.67 29.05 55301.62 88888.00 2007-11-20 21:34:20.375 324 12488.77 29.07 55301.62 88888.00 2007-11-20 21:34:20.500 324 12488.85 29.07 55301.62 88888.00 2007-11-20 21:34:20.625 324 12488.83 29.05 55301.57 88888.00 2007-11-20 21:34:20.750 324 12488.77 29.02 55301.57 88888.00 2007-11-20 21:34:20.875 324 12488.73 29.05 55301.57 88888.00 2007-11-20 21:34:21.000 324 12488.77 29.07 55301.60 88888.00 2007-11-20 21:34:21.125 324 12488.85 29.10 55301.60 88888.00 2007-11-20 21:34:21.250 324 12488.88 29.10 55301.62 88888.00 2007-11-20 21:34:21.375 324 12488.85 29.10 55301.62 88888.00 2007-11-20 21:34:21.500 324 12488.83 29.18 55301.68 88888.00 2007-11-20 21:34:21.625 324 12488.85 29.23 55301.68 88888.00 2007-11-20 21:34:21.750 324 12488.88 29.20 55301.65 88888.00 2007-11-20 21:34:21.875 324 12488.88 29.15 55301.65 88888.00 2007-11-20 21:34:22.000 324 12488.92 29.18 55301.65 88888.00 2007-11-20 21:34:22.125 324 12489.00 29.20 55301.65 88888.00 2007-11-20 21:34:22.250 324 12488.98 29.20 55301.68 88888.00 2007-11-20 21:34:22.375 324 12488.88 29.20 55301.65 88888.00 2007-11-20 21:34:22.500 324 12488.83 29.20 55301.68 88888.00 2007-11-20 21:34:22.625 324 12488.85 29.20 55301.70 88888.00 2007-11-20 21:34:22.750 324 12488.90 29.23 55301.68 88888.00 2007-11-20 21:34:22.875 324 12488.98 29.27 55301.70 88888.00 2007-11-20 21:34:23.000 324 12488.88 29.25 55301.65 88888.00 2007-11-20 21:34:23.125 324 12488.80 29.23 55301.65 88888.00 2007-11-20 21:34:23.250 324 12488.85 29.23 55301.65 88888.00 2007-11-20 21:34:23.375 324 12488.88 29.23 55301.62 88888.00 2007-11-20 21:34:23.500 324 12488.85 29.25 55301.68 88888.00 2007-11-20 21:34:23.625 324 12488.88 29.30 55301.68 88888.00 2007-11-20 21:34:23.750 324 12488.88 29.30 55301.72 88888.00 2007-11-20 21:34:23.875 324 12488.90 29.38 55301.72 88888.00 2007-11-20 21:34:24.000 324 12488.95 29.38 55301.72 88888.00 2007-11-20 21:34:24.125 324 12488.95 29.38 55301.72 88888.00 2007-11-20 21:34:24.250 324 12488.95 29.40 55301.78 88888.00 2007-11-20 21:34:24.375 324 12488.95 29.38 55301.72 88888.00 2007-11-20 21:34:24.500 324 12488.88 29.30 55301.70 88888.00 2007-11-20 21:34:24.625 324 12488.90 29.35 55301.72 88888.00 2007-11-20 21:34:24.750 324 12488.90 29.40 55301.72 88888.00 2007-11-20 21:34:24.875 324 12488.90 29.35 55301.72 88888.00 2007-11-20 21:34:25.000 324 12488.98 29.35 55301.78 88888.00 2007-11-20 21:34:25.125 324 12489.00 29.43 55301.78 88888.00 2007-11-20 21:34:25.250 324 12489.00 29.43 55301.80 88888.00 2007-11-20 21:34:25.375 324 12489.05 29.50 55301.82 88888.00 2007-11-20 21:34:25.500 324 12488.98 29.48 55301.80 88888.00 2007-11-20 21:34:25.625 324 12488.98 29.43 55301.78 88888.00 2007-11-20 21:34:25.750 324 12489.08 29.52 55301.80 88888.00 2007-11-20 21:34:25.875 324 12489.05 29.55 55301.82 88888.00 2007-11-20 21:34:26.000 324 12488.95 29.45 55301.80 88888.00 2007-11-20 21:34:26.125 324 12488.90 29.38 55301.80 88888.00 2007-11-20 21:34:26.250 324 12488.90 29.40 55301.85 88888.00 2007-11-20 21:34:26.375 324 12488.98 29.48 55301.82 88888.00 2007-11-20 21:34:26.500 324 12489.00 29.50 55301.82 88888.00 2007-11-20 21:34:26.625 324 12488.98 29.52 55301.82 88888.00 2007-11-20 21:34:26.750 324 12489.00 29.55 55301.82 88888.00 2007-11-20 21:34:26.875 324 12488.95 29.55 55301.85 88888.00 2007-11-20 21:34:27.000 324 12488.98 29.55 55301.85 88888.00 2007-11-20 21:34:27.125 324 12489.08 29.57 55301.85 88888.00 2007-11-20 21:34:27.250 324 12489.00 29.52 55301.85 88888.00 2007-11-20 21:34:27.375 324 12489.00 29.48 55301.82 88888.00 2007-11-20 21:34:27.500 324 12489.00 29.48 55301.80 88888.00 2007-11-20 21:34:27.625 324 12488.98 29.52 55301.82 88888.00 2007-11-20 21:34:27.750 324 12488.98 29.57 55301.85 88888.00 2007-11-20 21:34:27.875 324 12489.05 29.57 55301.88 88888.00 2007-11-20 21:34:28.000 324 12489.08 29.55 55301.90 88888.00 2007-11-20 21:34:28.125 324 12489.05 29.55 55301.93 88888.00 2007-11-20 21:34:28.250 324 12489.00 29.55 55301.90 88888.00 2007-11-20 21:34:28.375 324 12488.92 29.55 55301.88 88888.00 2007-11-20 21:34:28.500 324 12488.88 29.55 55301.90 88888.00 2007-11-20 21:34:28.625 324 12488.88 29.55 55301.88 88888.00 2007-11-20 21:34:28.750 324 12488.92 29.57 55301.88 88888.00 2007-11-20 21:34:28.875 324 12488.92 29.60 55301.90 88888.00 2007-11-20 21:34:29.000 324 12488.92 29.55 55301.90 88888.00 2007-11-20 21:34:29.125 324 12489.00 29.55 55301.95 88888.00 2007-11-20 21:34:29.250 324 12489.00 29.60 55302.00 88888.00 2007-11-20 21:34:29.375 324 12489.00 29.68 55302.00 88888.00 2007-11-20 21:34:29.500 324 12488.98 29.68 55301.97 88888.00 2007-11-20 21:34:29.625 324 12488.98 29.62 55301.95 88888.00 2007-11-20 21:34:29.750 324 12488.92 29.60 55301.95 88888.00 2007-11-20 21:34:29.875 324 12488.95 29.62 55301.97 88888.00 2007-11-20 21:34:30.000 324 12488.95 29.57 55301.93 88888.00 2007-11-20 21:34:30.125 324 12488.92 29.57 55301.95 88888.00 2007-11-20 21:34:30.250 324 12488.95 29.65 55302.00 88888.00 2007-11-20 21:34:30.375 324 12488.98 29.68 55302.00 88888.00 2007-11-20 21:34:30.500 324 12488.95 29.70 55302.03 88888.00 2007-11-20 21:34:30.625 324 12488.90 29.65 55302.00 88888.00 2007-11-20 21:34:30.750 324 12488.88 29.68 55302.03 88888.00 2007-11-20 21:34:30.875 324 12488.92 29.75 55302.07 88888.00 2007-11-20 21:34:31.000 324 12488.90 29.70 55302.07 88888.00 2007-11-20 21:34:31.125 324 12488.92 29.70 55302.05 88888.00 2007-11-20 21:34:31.250 324 12488.92 29.75 55302.10 88888.00 2007-11-20 21:34:31.375 324 12488.92 29.75 55302.10 88888.00 2007-11-20 21:34:31.500 324 12488.88 29.70 55302.10 88888.00 2007-11-20 21:34:31.625 324 12488.80 29.68 55302.07 88888.00 2007-11-20 21:34:31.750 324 12488.77 29.73 55302.07 88888.00 2007-11-20 21:34:31.875 324 12488.80 29.73 55302.05 88888.00 2007-11-20 21:34:32.000 324 12488.85 29.70 55302.07 88888.00 2007-11-20 21:34:32.125 324 12488.88 29.70 55302.12 88888.00 2007-11-20 21:34:32.250 324 12488.85 29.70 55302.10 88888.00 2007-11-20 21:34:32.375 324 12488.88 29.77 55302.12 88888.00 2007-11-20 21:34:32.500 324 12488.88 29.75 55302.15 88888.00 2007-11-20 21:34:32.625 324 12488.88 29.75 55302.12 88888.00 2007-11-20 21:34:32.750 324 12488.90 29.80 55302.12 88888.00 2007-11-20 21:34:32.875 324 12488.90 29.80 55302.10 88888.00 2007-11-20 21:34:33.000 324 12488.92 29.82 55302.12 88888.00 2007-11-20 21:34:33.125 324 12489.05 29.85 55302.18 88888.00 2007-11-20 21:34:33.250 324 12489.05 29.85 55302.20 88888.00 2007-11-20 21:34:33.375 324 12488.98 29.85 55302.18 88888.00 2007-11-20 21:34:33.500 324 12488.90 29.80 55302.18 88888.00 2007-11-20 21:34:33.625 324 12488.88 29.80 55302.18 88888.00 2007-11-20 21:34:33.750 324 12488.95 29.85 55302.25 88888.00 2007-11-20 21:34:33.875 324 12489.00 29.88 55302.20 88888.00 2007-11-20 21:34:34.000 324 12489.00 29.88 55302.18 88888.00 2007-11-20 21:34:34.125 324 12488.98 29.82 55302.20 88888.00 2007-11-20 21:34:34.250 324 12489.02 29.88 55302.22 88888.00 2007-11-20 21:34:34.375 324 12489.00 29.93 55302.25 88888.00 2007-11-20 21:34:34.500 324 12488.98 29.98 55302.25 88888.00 2007-11-20 21:34:34.625 324 12488.98 30.00 55302.30 88888.00 2007-11-20 21:34:34.750 324 12489.02 30.02 55302.30 88888.00 2007-11-20 21:34:34.875 324 12489.02 30.00 55302.28 88888.00 2007-11-20 21:34:35.000 324 12488.98 29.98 55302.30 88888.00 2007-11-20 21:34:35.125 324 12488.92 29.98 55302.32 88888.00 2007-11-20 21:34:35.250 324 12488.88 29.95 55302.28 88888.00 2007-11-20 21:34:35.375 324 12488.85 29.93 55302.25 88888.00 2007-11-20 21:34:35.500 324 12488.85 29.90 55302.22 88888.00 2007-11-20 21:34:35.625 324 12488.83 29.90 55302.25 88888.00 2007-11-20 21:34:35.750 324 12488.85 29.98 55302.30 88888.00 2007-11-20 21:34:35.875 324 12488.90 30.00 55302.32 88888.00 2007-11-20 21:34:36.000 324 12488.95 29.95 55302.28 88888.00 2007-11-20 21:34:36.125 324 12488.95 29.98 55302.30 88888.00 2007-11-20 21:34:36.250 324 12488.88 29.98 55302.30 88888.00 2007-11-20 21:34:36.375 324 12488.85 29.98 55302.30 88888.00 2007-11-20 21:34:36.500 324 12488.88 30.02 55302.30 88888.00 2007-11-20 21:34:36.625 324 12488.85 30.05 55302.32 88888.00 2007-11-20 21:34:36.750 324 12488.83 30.00 55302.32 88888.00 2007-11-20 21:34:36.875 324 12488.83 30.00 55302.28 88888.00 2007-11-20 21:34:37.000 324 12488.88 30.05 55302.32 88888.00 2007-11-20 21:34:37.125 324 12488.85 30.05 55302.35 88888.00 2007-11-20 21:34:37.250 324 12488.85 29.98 55302.35 88888.00 2007-11-20 21:34:37.375 324 12488.88 30.05 55302.35 88888.00 2007-11-20 21:34:37.500 324 12488.92 30.10 55302.35 88888.00 2007-11-20 21:34:37.625 324 12488.90 30.10 55302.35 88888.00 2007-11-20 21:34:37.750 324 12488.95 30.07 55302.35 88888.00 2007-11-20 21:34:37.875 324 12488.95 30.10 55302.32 88888.00 2007-11-20 21:34:38.000 324 12488.95 30.10 55302.35 88888.00 2007-11-20 21:34:38.125 324 12488.92 30.12 55302.35 88888.00 2007-11-20 21:34:38.250 324 12488.90 30.18 55302.35 88888.00 2007-11-20 21:34:38.375 324 12488.90 30.20 55302.35 88888.00 2007-11-20 21:34:38.500 324 12488.88 30.20 55302.35 88888.00 2007-11-20 21:34:38.625 324 12488.92 30.15 55302.38 88888.00 2007-11-20 21:34:38.750 324 12489.00 30.10 55302.38 88888.00 2007-11-20 21:34:38.875 324 12489.02 30.18 55302.38 88888.00 2007-11-20 21:34:39.000 324 12489.12 30.27 55302.40 88888.00 2007-11-20 21:34:39.125 324 12489.12 30.20 55302.38 88888.00 2007-11-20 21:34:39.250 324 12489.02 30.12 55302.38 88888.00 2007-11-20 21:34:39.375 324 12489.08 30.18 55302.38 88888.00 2007-11-20 21:34:39.500 324 12489.12 30.20 55302.40 88888.00 2007-11-20 21:34:39.625 324 12489.15 30.18 55302.40 88888.00 2007-11-20 21:34:39.750 324 12489.15 30.20 55302.40 88888.00 2007-11-20 21:34:39.875 324 12489.20 30.27 55302.43 88888.00 2007-11-20 21:34:40.000 324 12489.12 30.25 55302.40 88888.00 2007-11-20 21:34:40.125 324 12489.10 30.23 55302.40 88888.00 2007-11-20 21:34:40.250 324 12489.15 30.30 55302.43 88888.00 2007-11-20 21:34:40.375 324 12489.25 30.35 55302.43 88888.00 2007-11-20 21:34:40.500 324 12489.23 30.27 55302.43 88888.00 2007-11-20 21:34:40.625 324 12489.15 30.27 55302.40 88888.00 2007-11-20 21:34:40.750 324 12489.12 30.25 55302.40 88888.00 2007-11-20 21:34:40.875 324 12489.15 30.18 55302.38 88888.00 2007-11-20 21:34:41.000 324 12489.27 30.20 55302.38 88888.00 2007-11-20 21:34:41.125 324 12489.27 30.27 55302.40 88888.00 2007-11-20 21:34:41.250 324 12489.25 30.27 55302.43 88888.00 2007-11-20 21:34:41.375 324 12489.33 30.30 55302.40 88888.00 2007-11-20 21:34:41.500 324 12489.27 30.30 55302.38 88888.00 2007-11-20 21:34:41.625 324 12489.30 30.27 55302.40 88888.00 2007-11-20 21:34:41.750 324 12489.40 30.35 55302.45 88888.00 2007-11-20 21:34:41.875 324 12489.40 30.35 55302.47 88888.00 2007-11-20 21:34:42.000 324 12489.42 30.35 55302.45 88888.00 2007-11-20 21:34:42.125 324 12489.48 30.38 55302.47 88888.00 2007-11-20 21:34:42.250 324 12489.40 30.32 55302.43 88888.00 2007-11-20 21:34:42.375 324 12489.42 30.32 55302.45 88888.00 2007-11-20 21:34:42.500 324 12489.45 30.27 55302.45 88888.00 2007-11-20 21:34:42.625 324 12489.45 30.27 55302.45 88888.00 2007-11-20 21:34:42.750 324 12489.48 30.30 55302.45 88888.00 2007-11-20 21:34:42.875 324 12489.45 30.27 55302.45 88888.00 2007-11-20 21:34:43.000 324 12489.42 30.32 55302.45 88888.00 2007-11-20 21:34:43.125 324 12489.38 30.30 55302.47 88888.00 2007-11-20 21:34:43.250 324 12489.40 30.32 55302.50 88888.00 2007-11-20 21:34:43.375 324 12489.40 30.30 55302.47 88888.00 2007-11-20 21:34:43.500 324 12489.48 30.38 55302.50 88888.00 2007-11-20 21:34:43.625 324 12489.55 30.40 55302.53 88888.00 2007-11-20 21:34:43.750 324 12489.65 30.48 55302.53 88888.00 2007-11-20 21:34:43.875 324 12489.62 30.43 55302.53 88888.00 2007-11-20 21:34:44.000 324 12489.58 30.35 55302.47 88888.00 2007-11-20 21:34:44.125 324 12489.55 30.35 55302.50 88888.00 2007-11-20 21:34:44.250 324 12489.50 30.35 55302.50 88888.00 2007-11-20 21:34:44.375 324 12489.55 30.35 55302.50 88888.00 2007-11-20 21:34:44.500 324 12489.60 30.30 55302.50 88888.00 2007-11-20 21:34:44.625 324 12489.58 30.32 55302.53 88888.00 2007-11-20 21:34:44.750 324 12489.60 30.40 55302.53 88888.00 2007-11-20 21:34:44.875 324 12489.65 30.38 55302.47 88888.00 2007-11-20 21:34:45.000 324 12489.65 30.35 55302.47 88888.00 2007-11-20 21:34:45.125 324 12489.60 30.32 55302.47 88888.00 2007-11-20 21:34:45.250 324 12489.62 30.30 55302.47 88888.00 2007-11-20 21:34:45.375 324 12489.62 30.35 55302.47 88888.00 2007-11-20 21:34:45.500 324 12489.70 30.35 55302.50 88888.00 2007-11-20 21:34:45.625 324 12489.67 30.32 55302.47 88888.00 2007-11-20 21:34:45.750 324 12489.65 30.32 55302.50 88888.00 2007-11-20 21:34:45.875 324 12489.73 30.35 55302.50 88888.00 2007-11-20 21:34:46.000 324 12489.73 30.35 55302.47 88888.00 2007-11-20 21:34:46.125 324 12489.73 30.38 55302.50 88888.00 2007-11-20 21:34:46.250 324 12489.73 30.40 55302.55 88888.00 2007-11-20 21:34:46.375 324 12489.77 30.38 55302.55 88888.00 2007-11-20 21:34:46.500 324 12489.85 30.38 55302.55 88888.00 2007-11-20 21:34:46.625 324 12489.80 30.40 55302.55 88888.00 2007-11-20 21:34:46.750 324 12489.83 30.38 55302.55 88888.00 2007-11-20 21:34:46.875 324 12489.85 30.38 55302.57 88888.00 2007-11-20 21:34:47.000 324 12489.83 30.32 55302.55 88888.00 2007-11-20 21:34:47.125 324 12489.80 30.32 55302.55 88888.00 2007-11-20 21:34:47.250 324 12489.80 30.30 55302.53 88888.00 2007-11-20 21:34:47.375 324 12489.83 30.32 55302.55 88888.00 2007-11-20 21:34:47.500 324 12489.80 30.25 55302.53 88888.00 2007-11-20 21:34:47.625 324 12489.77 30.25 55302.53 88888.00 2007-11-20 21:34:47.750 324 12489.83 30.30 55302.53 88888.00 2007-11-20 21:34:47.875 324 12489.88 30.32 55302.57 88888.00 2007-11-20 21:34:48.000 324 12489.95 30.38 55302.57 88888.00 2007-11-20 21:34:48.125 324 12490.00 30.38 55302.62 88888.00 2007-11-20 21:34:48.250 324 12489.98 30.38 55302.60 88888.00 2007-11-20 21:34:48.375 324 12490.00 30.43 55302.62 88888.00 2007-11-20 21:34:48.500 324 12490.00 30.45 55302.62 88888.00 2007-11-20 21:34:48.625 324 12489.95 30.40 55302.62 88888.00 2007-11-20 21:34:48.750 324 12489.92 30.32 55302.60 88888.00 2007-11-20 21:34:48.875 324 12489.92 30.30 55302.62 88888.00 2007-11-20 21:34:49.000 324 12489.98 30.27 55302.60 88888.00 2007-11-20 21:34:49.125 324 12490.02 30.35 55302.62 88888.00 2007-11-20 21:34:49.250 324 12490.10 30.45 55302.65 88888.00 2007-11-20 21:34:49.375 324 12490.10 30.45 55302.62 88888.00 2007-11-20 21:34:49.500 324 12490.08 30.43 55302.65 88888.00 2007-11-20 21:34:49.625 324 12490.08 30.40 55302.68 88888.00 2007-11-20 21:34:49.750 324 12490.02 30.32 55302.65 88888.00 2007-11-20 21:34:49.875 324 12490.05 30.35 55302.68 88888.00 2007-11-20 21:34:50.000 324 12490.05 30.38 55302.68 88888.00 2007-11-20 21:34:50.125 324 12489.98 30.35 55302.68 88888.00 2007-11-20 21:34:50.250 324 12490.00 30.38 55302.70 88888.00 2007-11-20 21:34:50.375 324 12490.02 30.40 55302.70 88888.00 2007-11-20 21:34:50.500 324 12490.00 30.38 55302.75 88888.00 2007-11-20 21:34:50.625 324 12490.02 30.38 55302.72 88888.00 2007-11-20 21:34:50.750 324 12490.05 30.40 55302.75 88888.00 2007-11-20 21:34:50.875 324 12489.95 30.35 55302.70 88888.00 2007-11-20 21:34:51.000 324 12489.92 30.38 55302.72 88888.00 2007-11-20 21:34:51.125 324 12489.92 30.38 55302.75 88888.00 2007-11-20 21:34:51.250 324 12489.98 30.38 55302.78 88888.00 2007-11-20 21:34:51.375 324 12490.02 30.43 55302.78 88888.00 2007-11-20 21:34:51.500 324 12489.98 30.48 55302.80 88888.00 2007-11-20 21:34:51.625 324 12490.00 30.43 55302.78 88888.00 2007-11-20 21:34:51.750 324 12490.00 30.40 55302.75 88888.00 2007-11-20 21:34:51.875 324 12490.00 30.38 55302.78 88888.00 2007-11-20 21:34:52.000 324 12490.02 30.35 55302.80 88888.00 2007-11-20 21:34:52.125 324 12490.12 30.48 55302.88 88888.00 2007-11-20 21:34:52.250 324 12490.15 30.48 55302.85 88888.00 2007-11-20 21:34:52.375 324 12490.05 30.43 55302.80 88888.00 2007-11-20 21:34:52.500 324 12489.98 30.38 55302.80 88888.00 2007-11-20 21:34:52.625 324 12489.98 30.43 55302.80 88888.00 2007-11-20 21:34:52.750 324 12490.02 30.50 55302.80 88888.00 2007-11-20 21:34:52.875 324 12490.02 30.48 55302.82 88888.00 2007-11-20 21:34:53.000 324 12489.98 30.45 55302.85 88888.00 2007-11-20 21:34:53.125 324 12490.08 30.52 55302.88 88888.00 2007-11-20 21:34:53.250 324 12490.10 30.48 55302.88 88888.00 2007-11-20 21:34:53.375 324 12490.08 30.52 55302.88 88888.00 2007-11-20 21:34:53.500 324 12490.02 30.52 55302.88 88888.00 2007-11-20 21:34:53.625 324 12489.95 30.48 55302.85 88888.00 2007-11-20 21:34:53.750 324 12489.95 30.50 55302.88 88888.00 2007-11-20 21:34:53.875 324 12489.95 30.55 55302.93 88888.00 2007-11-20 21:34:54.000 324 12489.92 30.52 55302.85 88888.00 2007-11-20 21:34:54.125 324 12489.95 30.52 55302.90 88888.00 2007-11-20 21:34:54.250 324 12489.95 30.55 55302.97 88888.00 2007-11-20 21:34:54.375 324 12489.95 30.55 55302.97 88888.00 2007-11-20 21:34:54.500 324 12489.92 30.57 55302.97 88888.00 2007-11-20 21:34:54.625 324 12490.00 30.55 55302.95 88888.00 2007-11-20 21:34:54.750 324 12489.95 30.55 55302.90 88888.00 2007-11-20 21:34:54.875 324 12489.90 30.50 55302.88 88888.00 2007-11-20 21:34:55.000 324 12489.92 30.55 55302.93 88888.00 2007-11-20 21:34:55.125 324 12490.05 30.65 55303.03 88888.00 2007-11-20 21:34:55.250 324 12490.05 30.70 55303.05 88888.00 2007-11-20 21:34:55.375 324 12489.95 30.65 55303.03 88888.00 2007-11-20 21:34:55.500 324 12489.90 30.65 55303.05 88888.00 2007-11-20 21:34:55.625 324 12489.98 30.73 55303.05 88888.00 2007-11-20 21:34:55.750 324 12490.02 30.75 55303.03 88888.00 2007-11-20 21:34:55.875 324 12489.95 30.65 55303.03 88888.00 2007-11-20 21:34:56.000 324 12489.98 30.60 55303.03 88888.00 2007-11-20 21:34:56.125 324 12489.98 30.65 55303.05 88888.00 2007-11-20 21:34:56.250 324 12489.85 30.62 55303.07 88888.00 2007-11-20 21:34:56.375 324 12489.85 30.62 55303.07 88888.00 2007-11-20 21:34:56.500 324 12489.85 30.62 55303.10 88888.00 2007-11-20 21:34:56.625 324 12489.90 30.62 55303.10 88888.00 2007-11-20 21:34:56.750 324 12489.90 30.68 55303.12 88888.00 2007-11-20 21:34:56.875 324 12489.85 30.68 55303.12 88888.00 2007-11-20 21:34:57.000 324 12489.85 30.65 55303.15 88888.00 2007-11-20 21:34:57.125 324 12489.85 30.65 55303.15 88888.00 2007-11-20 21:34:57.250 324 12489.83 30.73 55303.15 88888.00 2007-11-20 21:34:57.375 324 12489.77 30.65 55303.12 88888.00 2007-11-20 21:34:57.500 324 12489.73 30.60 55303.10 88888.00 2007-11-20 21:34:57.625 324 12489.77 30.65 55303.15 88888.00 2007-11-20 21:34:57.750 324 12489.83 30.68 55303.18 88888.00 2007-11-20 21:34:57.875 324 12489.88 30.68 55303.18 88888.00 2007-11-20 21:34:58.000 324 12489.77 30.60 55303.12 88888.00 2007-11-20 21:34:58.125 324 12489.65 30.55 55303.12 88888.00 2007-11-20 21:34:58.250 324 12489.67 30.60 55303.18 88888.00 2007-11-20 21:34:58.375 324 12489.73 30.60 55303.20 88888.00 2007-11-20 21:34:58.500 324 12489.75 30.55 55303.18 88888.00 2007-11-20 21:34:58.625 324 12489.77 30.57 55303.22 88888.00 2007-11-20 21:34:58.750 324 12489.73 30.62 55303.22 88888.00 2007-11-20 21:34:58.875 324 12489.73 30.70 55303.22 88888.00 2007-11-20 21:34:59.000 324 12489.70 30.65 55303.20 88888.00 2007-11-20 21:34:59.125 324 12489.62 30.60 55303.20 88888.00 2007-11-20 21:34:59.250 324 12489.65 30.62 55303.22 88888.00 2007-11-20 21:34:59.375 324 12489.70 30.65 55303.28 88888.00 2007-11-20 21:34:59.500 324 12489.77 30.70 55303.28 88888.00 2007-11-20 21:34:59.625 324 12489.75 30.68 55303.25 88888.00 2007-11-20 21:34:59.750 324 12489.73 30.68 55303.28 88888.00 2007-11-20 21:34:59.875 324 12489.70 30.70 55303.30 88888.00 2007-11-20 21:35:00.000 324 12489.65 30.62 55303.30 88888.00 2007-11-20 21:35:00.125 324 12489.73 30.62 55303.28 88888.00 2007-11-20 21:35:00.250 324 12489.75 30.70 55303.30 88888.00 2007-11-20 21:35:00.375 324 12489.75 30.75 55303.30 88888.00 2007-11-20 21:35:00.500 324 12489.70 30.75 55303.32 88888.00 2007-11-20 21:35:00.625 324 12489.62 30.65 55303.30 88888.00 2007-11-20 21:35:00.750 324 12489.65 30.68 55303.32 88888.00 2007-11-20 21:35:00.875 324 12489.70 30.68 55303.32 88888.00 2007-11-20 21:35:01.000 324 12489.73 30.70 55303.35 88888.00 2007-11-20 21:35:01.125 324 12489.75 30.75 55303.35 88888.00 2007-11-20 21:35:01.250 324 12489.70 30.70 55303.40 88888.00 2007-11-20 21:35:01.375 324 12489.73 30.70 55303.38 88888.00 2007-11-20 21:35:01.500 324 12489.65 30.70 55303.38 88888.00 2007-11-20 21:35:01.625 324 12489.60 30.62 55303.35 88888.00 2007-11-20 21:35:01.750 324 12489.65 30.73 55303.40 88888.00 2007-11-20 21:35:01.875 324 12489.67 30.77 55303.43 88888.00 2007-11-20 21:35:02.000 324 12489.62 30.68 55303.38 88888.00 2007-11-20 21:35:02.125 324 12489.62 30.73 55303.40 88888.00 2007-11-20 21:35:02.250 324 12489.62 30.70 55303.40 88888.00 2007-11-20 21:35:02.375 324 12489.67 30.68 55303.38 88888.00 2007-11-20 21:35:02.500 324 12489.70 30.73 55303.43 88888.00 2007-11-20 21:35:02.625 324 12489.70 30.75 55303.43 88888.00 2007-11-20 21:35:02.750 324 12489.62 30.73 55303.43 88888.00 2007-11-20 21:35:02.875 324 12489.58 30.70 55303.47 88888.00 2007-11-20 21:35:03.000 324 12489.60 30.68 55303.40 88888.00 2007-11-20 21:35:03.125 324 12489.60 30.70 55303.43 88888.00 2007-11-20 21:35:03.250 324 12489.55 30.70 55303.47 88888.00 2007-11-20 21:35:03.375 324 12489.62 30.77 55303.50 88888.00 2007-11-20 21:35:03.500 324 12489.62 30.80 55303.53 88888.00 2007-11-20 21:35:03.625 324 12489.60 30.75 55303.53 88888.00 2007-11-20 21:35:03.750 324 12489.62 30.75 55303.53 88888.00 2007-11-20 21:35:03.875 324 12489.65 30.75 55303.53 88888.00 2007-11-20 21:35:04.000 324 12489.62 30.75 55303.50 88888.00 2007-11-20 21:35:04.125 324 12489.65 30.70 55303.47 88888.00 2007-11-20 21:35:04.250 324 12489.60 30.70 55303.50 88888.00 2007-11-20 21:35:04.375 324 12489.62 30.73 55303.53 88888.00 2007-11-20 21:35:04.500 324 12489.58 30.75 55303.57 88888.00 2007-11-20 21:35:04.625 324 12489.62 30.75 55303.55 88888.00 2007-11-20 21:35:04.750 324 12489.67 30.73 55303.55 88888.00 2007-11-20 21:35:04.875 324 12489.70 30.75 55303.55 88888.00 2007-11-20 21:35:05.000 324 12489.65 30.75 55303.57 88888.00 2007-11-20 21:35:05.125 324 12489.58 30.77 55303.55 88888.00 2007-11-20 21:35:05.250 324 12489.48 30.65 55303.53 88888.00 2007-11-20 21:35:05.375 324 12489.55 30.62 55303.53 88888.00 2007-11-20 21:35:05.500 324 12489.65 30.73 55303.60 88888.00 2007-11-20 21:35:05.625 324 12489.70 30.77 55303.62 88888.00 2007-11-20 21:35:05.750 324 12489.67 30.73 55303.62 88888.00 2007-11-20 21:35:05.875 324 12489.65 30.73 55303.57 88888.00 2007-11-20 21:35:06.000 324 12489.65 30.75 55303.57 88888.00 2007-11-20 21:35:06.125 324 12489.65 30.80 55303.60 88888.00 2007-11-20 21:35:06.250 324 12489.62 30.80 55303.57 88888.00 2007-11-20 21:35:06.375 324 12489.65 30.75 55303.57 88888.00 2007-11-20 21:35:06.500 324 12489.75 30.77 55303.60 88888.00 2007-11-20 21:35:06.625 324 12489.77 30.82 55303.62 88888.00 2007-11-20 21:35:06.750 324 12489.67 30.85 55303.57 88888.00 2007-11-20 21:35:06.875 324 12489.67 30.85 55303.62 88888.00 2007-11-20 21:35:07.000 324 12489.67 30.85 55303.65 88888.00 2007-11-20 21:35:07.125 324 12489.58 30.82 55303.62 88888.00 2007-11-20 21:35:07.250 324 12489.58 30.80 55303.60 88888.00 2007-11-20 21:35:07.375 324 12489.70 30.80 55303.60 88888.00 2007-11-20 21:35:07.500 324 12489.73 30.77 55303.55 88888.00 2007-11-20 21:35:07.625 324 12489.77 30.85 55303.62 88888.00 2007-11-20 21:35:07.750 324 12489.80 30.82 55303.60 88888.00 2007-11-20 21:35:07.875 324 12489.67 30.77 55303.62 88888.00 2007-11-20 21:35:08.000 324 12489.73 30.85 55303.60 88888.00 2007-11-20 21:35:08.125 324 12489.73 30.85 55303.62 88888.00 2007-11-20 21:35:08.250 324 12489.73 30.90 55303.65 88888.00 2007-11-20 21:35:08.375 324 12489.73 30.90 55303.65 88888.00 2007-11-20 21:35:08.500 324 12489.73 30.82 55303.62 88888.00 2007-11-20 21:35:08.625 324 12489.73 30.88 55303.65 88888.00 2007-11-20 21:35:08.750 324 12489.77 30.90 55303.65 88888.00 2007-11-20 21:35:08.875 324 12489.83 30.98 55303.68 88888.00 2007-11-20 21:35:09.000 324 12489.90 31.02 55303.68 88888.00 2007-11-20 21:35:09.125 324 12489.92 30.98 55303.68 88888.00 2007-11-20 21:35:09.250 324 12489.95 30.90 55303.65 88888.00 2007-11-20 21:35:09.375 324 12489.90 30.93 55303.62 88888.00 2007-11-20 21:35:09.500 324 12489.80 30.93 55303.60 88888.00 2007-11-20 21:35:09.625 324 12489.77 31.00 55303.65 88888.00 2007-11-20 21:35:09.750 324 12489.83 31.05 55303.65 88888.00 2007-11-20 21:35:09.875 324 12489.92 31.10 55303.68 88888.00 2007-11-20 21:35:10.000 324 12489.88 31.02 55303.65 88888.00 2007-11-20 21:35:10.125 324 12489.88 31.05 55303.68 88888.00 2007-11-20 21:35:10.250 324 12489.85 31.00 55303.68 88888.00 2007-11-20 21:35:10.375 324 12489.83 31.02 55303.68 88888.00 2007-11-20 21:35:10.500 324 12489.90 31.05 55303.70 88888.00 2007-11-20 21:35:10.625 324 12489.95 31.05 55303.68 88888.00 2007-11-20 21:35:10.750 324 12490.00 31.10 55303.70 88888.00 2007-11-20 21:35:10.875 324 12490.05 31.07 55303.68 88888.00 2007-11-20 21:35:11.000 324 12490.08 31.10 55303.68 88888.00 2007-11-20 21:35:11.125 324 12490.10 31.18 55303.70 88888.00 2007-11-20 21:35:11.250 324 12490.12 31.12 55303.70 88888.00 2007-11-20 21:35:11.375 324 12490.15 31.15 55303.72 88888.00 2007-11-20 21:35:11.500 324 12490.15 31.18 55303.70 88888.00 2007-11-20 21:35:11.625 324 12490.17 31.18 55303.68 88888.00 2007-11-20 21:35:11.750 324 12490.15 31.18 55303.65 88888.00 2007-11-20 21:35:11.875 324 12490.12 31.18 55303.65 88888.00 2007-11-20 21:35:12.000 324 12490.12 31.15 55303.65 88888.00 2007-11-20 21:35:12.125 324 12490.17 31.12 55303.68 88888.00 2007-11-20 21:35:12.250 324 12490.17 31.20 55303.68 88888.00 2007-11-20 21:35:12.375 324 12490.20 31.25 55303.70 88888.00 2007-11-20 21:35:12.500 324 12490.20 31.25 55303.68 88888.00 2007-11-20 21:35:12.625 324 12490.17 31.23 55303.68 88888.00 2007-11-20 21:35:12.750 324 12490.15 31.23 55303.65 88888.00 2007-11-20 21:35:12.875 324 12490.23 31.25 55303.72 88888.00 2007-11-20 21:35:13.000 324 12490.27 31.32 55303.72 88888.00 2007-11-20 21:35:13.125 324 12490.33 31.38 55303.75 88888.00 2007-11-20 21:35:13.250 324 12490.42 31.38 55303.72 88888.00 2007-11-20 21:35:13.375 324 12490.45 31.30 55303.70 88888.00 2007-11-20 21:35:13.500 324 12490.35 31.23 55303.65 88888.00 2007-11-20 21:35:13.625 324 12490.25 31.30 55303.68 88888.00 2007-11-20 21:35:13.750 324 12490.33 31.35 55303.72 88888.00 2007-11-20 21:35:13.875 324 12490.38 31.35 55303.68 88888.00 2007-11-20 21:35:14.000 324 12490.33 31.30 55303.68 88888.00 2007-11-20 21:35:14.125 324 12490.38 31.30 55303.68 88888.00 2007-11-20 21:35:14.250 324 12490.45 31.38 55303.70 88888.00 2007-11-20 21:35:14.375 324 12490.48 31.48 55303.72 88888.00 2007-11-20 21:35:14.500 324 12490.50 31.52 55303.72 88888.00 2007-11-20 21:35:14.625 324 12490.50 31.57 55303.70 88888.00 2007-11-20 21:35:14.750 324 12490.50 31.60 55303.70 88888.00 2007-11-20 21:35:14.875 324 12490.52 31.55 55303.68 88888.00 2007-11-20 21:35:15.000 324 12490.52 31.50 55303.62 88888.00 2007-11-20 21:35:15.125 324 12490.58 31.55 55303.68 88888.00 2007-11-20 21:35:15.250 324 12490.60 31.57 55303.68 88888.00 2007-11-20 21:35:15.375 324 12490.60 31.62 55303.65 88888.00 2007-11-20 21:35:15.500 324 12490.65 31.62 55303.62 88888.00 2007-11-20 21:35:15.625 324 12490.62 31.65 55303.65 88888.00 2007-11-20 21:35:15.750 324 12490.65 31.65 55303.65 88888.00 2007-11-20 21:35:15.875 324 12490.67 31.65 55303.62 88888.00 2007-11-20 21:35:16.000 324 12490.73 31.70 55303.68 88888.00 2007-11-20 21:35:16.125 324 12490.80 31.77 55303.70 88888.00 2007-11-20 21:35:16.250 324 12490.73 31.73 55303.65 88888.00 2007-11-20 21:35:16.375 324 12490.77 31.77 55303.65 88888.00 2007-11-20 21:35:16.500 324 12490.85 31.82 55303.68 88888.00 2007-11-20 21:35:16.625 324 12490.90 31.88 55303.68 88888.00 2007-11-20 21:35:16.750 324 12490.85 31.85 55303.68 88888.00 2007-11-20 21:35:16.875 324 12490.83 31.82 55303.68 88888.00 2007-11-20 21:35:17.000 324 12490.83 31.85 55303.68 88888.00 2007-11-20 21:35:17.125 324 12490.80 31.88 55303.65 88888.00 2007-11-20 21:35:17.250 324 12490.85 31.98 55303.65 88888.00 2007-11-20 21:35:17.375 324 12490.92 31.98 55303.68 88888.00 2007-11-20 21:35:17.500 324 12491.00 32.02 55303.72 88888.00 2007-11-20 21:35:17.625 324 12491.05 32.08 55303.72 88888.00 2007-11-20 21:35:17.750 324 12491.02 32.05 55303.68 88888.00 2007-11-20 21:35:17.875 324 12491.00 32.08 55303.68 88888.00 2007-11-20 21:35:18.000 324 12491.00 32.08 55303.65 88888.00 2007-11-20 21:35:18.125 324 12491.02 32.05 55303.65 88888.00 2007-11-20 21:35:18.250 324 12490.98 32.10 55303.70 88888.00 2007-11-20 21:35:18.375 324 12490.95 32.17 55303.68 88888.00 2007-11-20 21:35:18.500 324 12491.00 32.23 55303.68 88888.00 2007-11-20 21:35:18.625 324 12491.05 32.20 55303.68 88888.00 2007-11-20 21:35:18.750 324 12491.05 32.20 55303.65 88888.00 2007-11-20 21:35:18.875 324 12491.10 32.23 55303.65 88888.00 2007-11-20 21:35:19.000 324 12491.15 32.25 55303.68 88888.00 2007-11-20 21:35:19.125 324 12491.12 32.27 55303.68 88888.00 2007-11-20 21:35:19.250 324 12491.10 32.30 55303.70 88888.00 2007-11-20 21:35:19.375 324 12491.17 32.33 55303.70 88888.00 2007-11-20 21:35:19.500 324 12491.20 32.30 55303.70 88888.00 2007-11-20 21:35:19.625 324 12491.17 32.33 55303.68 88888.00 2007-11-20 21:35:19.750 324 12491.23 32.40 55303.72 88888.00 2007-11-20 21:35:19.875 324 12491.20 32.40 55303.72 88888.00 2007-11-20 21:35:20.000 324 12491.17 32.38 55303.68 88888.00 2007-11-20 21:35:20.125 324 12491.15 32.38 55303.70 88888.00 2007-11-20 21:35:20.250 324 12491.17 32.40 55303.68 88888.00 2007-11-20 21:35:20.375 324 12491.17 32.45 55303.65 88888.00 2007-11-20 21:35:20.500 324 12491.17 32.52 55303.70 88888.00 2007-11-20 21:35:20.625 324 12491.20 32.58 55303.72 88888.00 2007-11-20 21:35:20.750 324 12491.25 32.60 55303.70 88888.00 2007-11-20 21:35:20.875 324 12491.35 32.58 55303.70 88888.00 2007-11-20 21:35:21.000 324 12491.27 32.52 55303.68 88888.00 2007-11-20 21:35:21.125 324 12491.23 32.52 55303.70 88888.00 2007-11-20 21:35:21.250 324 12491.27 32.58 55303.75 88888.00 2007-11-20 21:35:21.375 324 12491.30 32.58 55303.75 88888.00 2007-11-20 21:35:21.500 324 12491.30 32.60 55303.72 88888.00 2007-11-20 21:35:21.625 324 12491.30 32.62 55303.72 88888.00 2007-11-20 21:35:21.750 324 12491.30 32.65 55303.72 88888.00 2007-11-20 21:35:21.875 324 12491.30 32.73 55303.72 88888.00 2007-11-20 21:35:22.000 324 12491.30 32.75 55303.72 88888.00 2007-11-20 21:35:22.125 324 12491.33 32.73 55303.75 88888.00 2007-11-20 21:35:22.250 324 12491.33 32.73 55303.78 88888.00 2007-11-20 21:35:22.375 324 12491.38 32.77 55303.80 88888.00 2007-11-20 21:35:22.500 324 12491.35 32.85 55303.82 88888.00 2007-11-20 21:35:22.625 324 12491.30 32.83 55303.80 88888.00 2007-11-20 21:35:22.750 324 12491.30 32.85 55303.75 88888.00 2007-11-20 21:35:22.875 324 12491.25 32.83 55303.72 88888.00 2007-11-20 21:35:23.000 324 12491.33 32.80 55303.75 88888.00 2007-11-20 21:35:23.125 324 12491.33 32.83 55303.72 88888.00 2007-11-20 21:35:23.250 324 12491.27 32.83 55303.72 88888.00 2007-11-20 21:35:23.375 324 12491.27 32.83 55303.78 88888.00 2007-11-20 21:35:23.500 324 12491.27 32.92 55303.82 88888.00 2007-11-20 21:35:23.625 324 12491.20 32.90 55303.80 88888.00 2007-11-20 21:35:23.750 324 12491.12 32.88 55303.75 88888.00 2007-11-20 21:35:23.875 324 12491.12 32.92 55303.75 88888.00 2007-11-20 21:35:24.000 324 12491.17 32.92 55303.75 88888.00 2007-11-20 21:35:24.125 324 12491.27 32.98 55303.80 88888.00 2007-11-20 21:35:24.250 324 12491.30 32.92 55303.80 88888.00 2007-11-20 21:35:24.375 324 12491.27 32.92 55303.78 88888.00 2007-11-20 21:35:24.500 324 12491.25 32.92 55303.78 88888.00 2007-11-20 21:35:24.625 324 12491.27 32.98 55303.82 88888.00 2007-11-20 21:35:24.750 324 12491.30 33.00 55303.82 88888.00 2007-11-20 21:35:24.875 324 12491.27 32.98 55303.82 88888.00 2007-11-20 21:35:25.000 324 12491.30 33.02 55303.85 88888.00 2007-11-20 21:35:25.125 324 12491.33 33.05 55303.90 88888.00 2007-11-20 21:35:25.250 324 12491.27 32.98 55303.90 88888.00 2007-11-20 21:35:25.375 324 12491.25 33.00 55303.88 88888.00 2007-11-20 21:35:25.500 324 12491.25 33.00 55303.90 88888.00 2007-11-20 21:35:25.625 324 12491.25 33.00 55303.93 88888.00 2007-11-20 21:35:25.750 324 12491.27 33.02 55303.95 88888.00 2007-11-20 21:35:25.875 324 12491.27 33.08 55303.93 88888.00 2007-11-20 21:35:26.000 324 12491.35 33.10 55303.93 88888.00 2007-11-20 21:35:26.125 324 12491.35 33.10 55303.93 88888.00 2007-11-20 21:35:26.250 324 12491.25 33.08 55303.95 88888.00 2007-11-20 21:35:26.375 324 12491.30 33.12 55303.95 88888.00 2007-11-20 21:35:26.500 324 12491.25 33.08 55303.90 88888.00 2007-11-20 21:35:26.625 324 12491.23 33.02 55303.90 88888.00 2007-11-20 21:35:26.750 324 12491.20 33.00 55303.90 88888.00 2007-11-20 21:35:26.875 324 12491.27 33.08 55303.95 88888.00 2007-11-20 21:35:27.000 324 12491.27 33.10 55303.97 88888.00 2007-11-20 21:35:27.125 324 12491.25 33.12 55303.97 88888.00 2007-11-20 21:35:27.250 324 12491.20 33.05 55303.97 88888.00 2007-11-20 21:35:27.375 324 12491.17 33.10 55303.97 88888.00 2007-11-20 21:35:27.500 324 12491.15 33.08 55303.97 88888.00 2007-11-20 21:35:27.625 324 12491.20 33.10 55303.97 88888.00 2007-11-20 21:35:27.750 324 12491.20 33.12 55304.00 88888.00 2007-11-20 21:35:27.875 324 12491.02 33.02 55303.97 88888.00 2007-11-20 21:35:28.000 324 12491.05 33.00 55303.97 88888.00 2007-11-20 21:35:28.125 324 12491.12 33.08 55304.07 88888.00 2007-11-20 21:35:28.250 324 12491.15 33.20 55304.10 88888.00 2007-11-20 21:35:28.375 324 12491.15 33.15 55304.10 88888.00 2007-11-20 21:35:28.500 324 12491.12 33.10 55304.07 88888.00 2007-11-20 21:35:28.625 324 12491.12 33.05 55304.12 88888.00 2007-11-20 21:35:28.750 324 12491.12 33.00 55304.10 88888.00 2007-11-20 21:35:28.875 324 12491.17 33.02 55304.10 88888.00 2007-11-20 21:35:29.000 324 12491.25 33.12 55304.12 88888.00 2007-11-20 21:35:29.125 324 12491.25 33.10 55304.10 88888.00 2007-11-20 21:35:29.250 324 12491.15 33.08 55304.12 88888.00 2007-11-20 21:35:29.375 324 12491.20 33.08 55304.15 88888.00 2007-11-20 21:35:29.500 324 12491.17 33.10 55304.18 88888.00 2007-11-20 21:35:29.625 324 12491.15 33.08 55304.18 88888.00 2007-11-20 21:35:29.750 324 12491.12 33.08 55304.15 88888.00 2007-11-20 21:35:29.875 324 12491.17 33.05 55304.18 88888.00 2007-11-20 21:35:30.000 324 12491.20 33.05 55304.15 88888.00 2007-11-20 21:35:30.125 324 12491.15 32.98 55304.12 88888.00 2007-11-20 21:35:30.250 324 12491.10 32.98 55304.15 88888.00 2007-11-20 21:35:30.375 324 12491.12 33.02 55304.20 88888.00 2007-11-20 21:35:30.500 324 12491.15 33.02 55304.20 88888.00 2007-11-20 21:35:30.625 324 12491.15 33.00 55304.25 88888.00 2007-11-20 21:35:30.750 324 12491.10 33.00 55304.25 88888.00 2007-11-20 21:35:30.875 324 12491.10 32.98 55304.20 88888.00 2007-11-20 21:35:31.000 324 12491.17 32.95 55304.20 88888.00 2007-11-20 21:35:31.125 324 12491.12 32.88 55304.20 88888.00 2007-11-20 21:35:31.250 324 12491.10 32.92 55304.25 88888.00 2007-11-20 21:35:31.375 324 12491.15 32.92 55304.28 88888.00 2007-11-20 21:35:31.500 324 12491.12 32.90 55304.28 88888.00 2007-11-20 21:35:31.625 324 12491.10 32.90 55304.28 88888.00 2007-11-20 21:35:31.750 324 12491.17 33.02 55304.30 88888.00 2007-11-20 21:35:31.875 324 12491.25 33.02 55304.32 88888.00 2007-11-20 21:35:32.000 324 12491.23 32.95 55304.30 88888.00 2007-11-20 21:35:32.125 324 12491.17 32.88 55304.30 88888.00 2007-11-20 21:35:32.250 324 12491.17 32.83 55304.28 88888.00 2007-11-20 21:35:32.375 324 12491.17 32.83 55304.30 88888.00 2007-11-20 21:35:32.500 324 12491.15 32.85 55304.30 88888.00 2007-11-20 21:35:32.625 324 12491.15 32.85 55304.32 88888.00 2007-11-20 21:35:32.750 324 12491.20 32.83 55304.32 88888.00 2007-11-20 21:35:32.875 324 12491.23 32.80 55304.32 88888.00 2007-11-20 21:35:33.000 324 12491.25 32.83 55304.35 88888.00 2007-11-20 21:35:33.125 324 12491.30 32.80 55304.38 88888.00 2007-11-20 21:35:33.250 324 12491.23 32.75 55304.35 88888.00 2007-11-20 21:35:33.375 324 12491.23 32.77 55304.35 88888.00 2007-11-20 21:35:33.500 324 12491.25 32.77 55304.35 88888.00 2007-11-20 21:35:33.625 324 12491.23 32.77 55304.40 88888.00 2007-11-20 21:35:33.750 324 12491.20 32.73 55304.40 88888.00 2007-11-20 21:35:33.875 324 12491.23 32.75 55304.43 88888.00 2007-11-20 21:35:34.000 324 12491.33 32.80 55304.45 88888.00 2007-11-20 21:35:34.125 324 12491.33 32.77 55304.45 88888.00 2007-11-20 21:35:34.250 324 12491.27 32.70 55304.43 88888.00 2007-11-20 21:35:34.375 324 12491.25 32.75 55304.43 88888.00 2007-11-20 21:35:34.500 324 12491.25 32.70 55304.43 88888.00 2007-11-20 21:35:34.625 324 12491.20 32.70 55304.45 88888.00 2007-11-20 21:35:34.750 324 12491.30 32.70 55304.47 88888.00 2007-11-20 21:35:34.875 324 12491.35 32.67 55304.47 88888.00 2007-11-20 21:35:35.000 324 12491.38 32.70 55304.50 88888.00 2007-11-20 21:35:35.125 324 12491.35 32.62 55304.47 88888.00 2007-11-20 21:35:35.250 324 12491.45 32.67 55304.53 88888.00 2007-11-20 21:35:35.375 324 12491.45 32.65 55304.50 88888.00 2007-11-20 21:35:35.500 324 12491.38 32.62 55304.50 88888.00 2007-11-20 21:35:35.625 324 12491.42 32.65 55304.50 88888.00 2007-11-20 21:35:35.750 324 12491.50 32.60 55304.53 88888.00 2007-11-20 21:35:35.875 324 12491.50 32.55 55304.50 88888.00 2007-11-20 21:35:36.000 324 12491.45 32.55 55304.47 88888.00 2007-11-20 21:35:36.125 324 12491.48 32.62 55304.55 88888.00 2007-11-20 21:35:36.250 324 12491.52 32.62 55304.57 88888.00 2007-11-20 21:35:36.375 324 12491.50 32.52 55304.55 88888.00 2007-11-20 21:35:36.500 324 12491.38 32.48 55304.55 88888.00 2007-11-20 21:35:36.625 324 12491.40 32.50 55304.55 88888.00 2007-11-20 21:35:36.750 324 12491.42 32.52 55304.55 88888.00 2007-11-20 21:35:36.875 324 12491.40 32.48 55304.57 88888.00 2007-11-20 21:35:37.000 324 12491.33 32.42 55304.55 88888.00 2007-11-20 21:35:37.125 324 12491.40 32.50 55304.60 88888.00 2007-11-20 21:35:37.250 324 12491.42 32.50 55304.65 88888.00 2007-11-20 21:35:37.375 324 12491.42 32.50 55304.62 88888.00 2007-11-20 21:35:37.500 324 12491.38 32.42 55304.57 88888.00 2007-11-20 21:35:37.625 324 12491.42 32.45 55304.60 88888.00 2007-11-20 21:35:37.750 324 12491.42 32.45 55304.65 88888.00 2007-11-20 21:35:37.875 324 12491.40 32.42 55304.65 88888.00 2007-11-20 21:35:38.000 324 12491.38 32.45 55304.70 88888.00 2007-11-20 21:35:38.125 324 12491.38 32.42 55304.70 88888.00 2007-11-20 21:35:38.250 324 12491.38 32.40 55304.70 88888.00 2007-11-20 21:35:38.375 324 12491.45 32.45 55304.72 88888.00 2007-11-20 21:35:38.500 324 12491.38 32.38 55304.70 88888.00 2007-11-20 21:35:38.625 324 12491.38 32.38 55304.72 88888.00 2007-11-20 21:35:38.750 324 12491.48 32.38 55304.72 88888.00 2007-11-20 21:35:38.875 324 12491.52 32.35 55304.75 88888.00 2007-11-20 21:35:39.000 324 12491.50 32.33 55304.75 88888.00 2007-11-20 21:35:39.125 324 12491.40 32.23 55304.72 88888.00 2007-11-20 21:35:39.250 324 12491.33 32.23 55304.75 88888.00 2007-11-20 21:35:39.375 324 12491.35 32.23 55304.72 88888.00 2007-11-20 21:35:39.500 324 12491.33 32.27 55304.75 88888.00 2007-11-20 21:35:39.625 324 12491.35 32.33 55304.75 88888.00 2007-11-20 21:35:39.750 324 12491.40 32.33 55304.78 88888.00 2007-11-20 21:35:39.875 324 12491.40 32.33 55304.75 88888.00 2007-11-20 21:35:40.000 324 12491.45 32.30 55304.75 88888.00 2007-11-20 21:35:40.125 324 12491.48 32.35 55304.78 88888.00 2007-11-20 21:35:40.250 324 12491.48 32.38 55304.82 88888.00 2007-11-20 21:35:40.375 324 12491.42 32.30 55304.80 88888.00 2007-11-20 21:35:40.500 324 12491.38 32.20 55304.78 88888.00 2007-11-20 21:35:40.625 324 12491.38 32.25 55304.78 88888.00 2007-11-20 21:35:40.750 324 12491.35 32.27 55304.82 88888.00 2007-11-20 21:35:40.875 324 12491.33 32.33 55304.85 88888.00 2007-11-20 21:35:41.000 324 12491.30 32.27 55304.82 88888.00 2007-11-20 21:35:41.125 324 12491.33 32.27 55304.85 88888.00 2007-11-20 21:35:41.250 324 12491.30 32.30 55304.85 88888.00 2007-11-20 21:35:41.375 324 12491.30 32.30 55304.85 88888.00 2007-11-20 21:35:41.500 324 12491.25 32.23 55304.85 88888.00 2007-11-20 21:35:41.625 324 12491.27 32.27 55304.85 88888.00 2007-11-20 21:35:41.750 324 12491.25 32.27 55304.80 88888.00 2007-11-20 21:35:41.875 324 12491.25 32.27 55304.85 88888.00 2007-11-20 21:35:42.000 324 12491.25 32.30 55304.85 88888.00 2007-11-20 21:35:42.125 324 12491.27 32.33 55304.90 88888.00 2007-11-20 21:35:42.250 324 12491.23 32.38 55304.88 88888.00 2007-11-20 21:35:42.375 324 12491.27 32.40 55304.90 88888.00 2007-11-20 21:35:42.500 324 12491.35 32.38 55304.90 88888.00 2007-11-20 21:35:42.625 324 12491.30 32.35 55304.93 88888.00 2007-11-20 21:35:42.750 324 12491.25 32.33 55304.90 88888.00 2007-11-20 21:35:42.875 324 12491.25 32.27 55304.90 88888.00 2007-11-20 21:35:43.000 324 12491.30 32.42 55304.95 88888.00 2007-11-20 21:35:43.125 324 12491.27 32.40 55304.97 88888.00 2007-11-20 21:35:43.250 324 12491.17 32.42 55304.97 88888.00 2007-11-20 21:35:43.375 324 12491.23 32.48 55304.97 88888.00 2007-11-20 21:35:43.500 324 12491.25 32.50 55304.97 88888.00 2007-11-20 21:35:43.625 324 12491.30 32.50 55305.03 88888.00 2007-11-20 21:35:43.750 324 12491.27 32.48 55305.00 88888.00 2007-11-20 21:35:43.875 324 12491.25 32.52 55305.03 88888.00 2007-11-20 21:35:44.000 324 12491.27 32.60 55305.03 88888.00 2007-11-20 21:35:44.125 324 12491.25 32.58 55305.05 88888.00 2007-11-20 21:35:44.250 324 12491.20 32.50 55305.03 88888.00 2007-11-20 21:35:44.375 324 12491.20 32.50 55305.00 88888.00 2007-11-20 21:35:44.500 324 12491.33 32.58 55305.03 88888.00 2007-11-20 21:35:44.625 324 12491.30 32.62 55305.03 88888.00 2007-11-20 21:35:44.750 324 12491.30 32.58 55305.03 88888.00 2007-11-20 21:35:44.875 324 12491.25 32.55 55305.03 88888.00 2007-11-20 21:35:45.000 324 12491.17 32.60 55305.03 88888.00 2007-11-20 21:35:45.125 324 12491.23 32.67 55305.05 88888.00 2007-11-20 21:35:45.250 324 12491.23 32.67 55305.10 88888.00 2007-11-20 21:35:45.375 324 12491.12 32.70 55305.05 88888.00 2007-11-20 21:35:45.500 324 12491.10 32.65 55305.05 88888.00 2007-11-20 21:35:45.625 324 12491.17 32.70 55305.05 88888.00 2007-11-20 21:35:45.750 324 12491.25 32.73 55305.07 88888.00 2007-11-20 21:35:45.875 324 12491.23 32.75 55305.07 88888.00 2007-11-20 21:35:46.000 324 12491.17 32.67 55305.00 88888.00 2007-11-20 21:35:46.125 324 12491.05 32.58 55305.03 88888.00 2007-11-20 21:35:46.250 324 12491.08 32.70 55305.10 88888.00 2007-11-20 21:35:46.375 324 12491.20 32.80 55305.12 88888.00 2007-11-20 21:35:46.500 324 12491.17 32.83 55305.10 88888.00 2007-11-20 21:35:46.625 324 12491.17 32.88 55305.10 88888.00 2007-11-20 21:35:46.750 324 12491.23 32.85 55305.07 88888.00 2007-11-20 21:35:46.875 324 12491.17 32.88 55305.15 88888.00 2007-11-20 21:35:47.000 324 12491.17 32.88 55305.12 88888.00 2007-11-20 21:35:47.125 324 12491.23 32.92 55305.20 88888.00 2007-11-20 21:35:47.250 324 12491.17 32.92 55305.15 88888.00 2007-11-20 21:35:47.375 324 12491.15 32.92 55305.12 88888.00 2007-11-20 21:35:47.500 324 12491.05 32.98 55305.12 88888.00 2007-11-20 21:35:47.625 324 12491.10 32.98 55305.12 88888.00 2007-11-20 21:35:47.750 324 12491.12 32.90 55305.12 88888.00 2007-11-20 21:35:47.875 324 12491.12 32.90 55305.12 88888.00 2007-11-20 21:35:48.000 324 12491.10 32.95 55305.18 88888.00 2007-11-20 21:35:48.125 324 12491.10 33.02 55305.20 88888.00 2007-11-20 21:35:48.250 324 12491.02 32.98 55305.20 88888.00 2007-11-20 21:35:48.375 324 12491.00 33.00 55305.18 88888.00 2007-11-20 21:35:48.500 324 12491.00 33.00 55305.18 88888.00 2007-11-20 21:35:48.625 324 12491.05 33.02 55305.20 88888.00 2007-11-20 21:35:48.750 324 12491.08 33.10 55305.20 88888.00 2007-11-20 21:35:48.875 324 12491.12 33.12 55305.25 88888.00 2007-11-20 21:35:49.000 324 12491.08 33.10 55305.25 88888.00 2007-11-20 21:35:49.125 324 12491.02 33.05 55305.25 88888.00 2007-11-20 21:35:49.250 324 12491.02 33.08 55305.28 88888.00 2007-11-20 21:35:49.375 324 12491.08 33.08 55305.28 88888.00 2007-11-20 21:35:49.500 324 12491.02 33.12 55305.25 88888.00 2007-11-20 21:35:49.625 324 12491.00 33.12 55305.25 88888.00 2007-11-20 21:35:49.750 324 12491.02 33.10 55305.25 88888.00 2007-11-20 21:35:49.875 324 12491.00 33.08 55305.25 88888.00 2007-11-20 21:35:50.000 324 12490.98 33.08 55305.28 88888.00 2007-11-20 21:35:50.125 324 12490.98 33.10 55305.28 88888.00 2007-11-20 21:35:50.250 324 12491.00 33.10 55305.28 88888.00 2007-11-20 21:35:50.375 324 12491.08 33.15 55305.30 88888.00 2007-11-20 21:35:50.500 324 12491.00 33.15 55305.28 88888.00 2007-11-20 21:35:50.625 324 12490.95 33.20 55305.28 88888.00 2007-11-20 21:35:50.750 324 12490.98 33.25 55305.32 88888.00 2007-11-20 21:35:50.875 324 12491.00 33.23 55305.32 88888.00 2007-11-20 21:35:51.000 324 12490.98 33.20 55305.35 88888.00 2007-11-20 21:35:51.125 324 12490.92 33.20 55305.35 88888.00 2007-11-20 21:35:51.250 324 12490.90 33.20 55305.30 88888.00 2007-11-20 21:35:51.375 324 12490.95 33.17 55305.32 88888.00 2007-11-20 21:35:51.500 324 12491.00 33.30 55305.38 88888.00 2007-11-20 21:35:51.625 324 12491.02 33.40 55305.43 88888.00 2007-11-20 21:35:51.750 324 12491.05 33.38 55305.43 88888.00 2007-11-20 21:35:51.875 324 12491.02 33.30 55305.43 88888.00 2007-11-20 21:35:52.000 324 12490.98 33.35 55305.40 88888.00 2007-11-20 21:35:52.125 324 12490.92 33.38 55305.43 88888.00 2007-11-20 21:35:52.250 324 12490.90 33.35 55305.43 88888.00 2007-11-20 21:35:52.375 324 12490.95 33.42 55305.45 88888.00 2007-11-20 21:35:52.500 324 12490.95 33.40 55305.43 88888.00 2007-11-20 21:35:52.625 324 12490.95 33.33 55305.40 88888.00 2007-11-20 21:35:52.750 324 12490.92 33.35 55305.38 88888.00 2007-11-20 21:35:52.875 324 12490.98 33.38 55305.43 88888.00 2007-11-20 21:35:53.000 324 12491.00 33.42 55305.43 88888.00 2007-11-20 21:35:53.125 324 12490.95 33.45 55305.47 88888.00 2007-11-20 21:35:53.250 324 12490.92 33.45 55305.45 88888.00 2007-11-20 21:35:53.375 324 12490.85 33.45 55305.45 88888.00 2007-11-20 21:35:53.500 324 12490.85 33.45 55305.47 88888.00 2007-11-20 21:35:53.625 324 12490.88 33.50 55305.47 88888.00 2007-11-20 21:35:53.750 324 12490.88 33.52 55305.45 88888.00 2007-11-20 21:35:53.875 324 12490.88 33.55 55305.45 88888.00 2007-11-20 21:35:54.000 324 12490.85 33.58 55305.47 88888.00 2007-11-20 21:35:54.125 324 12490.80 33.50 55305.50 88888.00 2007-11-20 21:35:54.250 324 12490.85 33.52 55305.55 88888.00 2007-11-20 21:35:54.375 324 12490.85 33.50 55305.53 88888.00 2007-11-20 21:35:54.500 324 12490.83 33.48 55305.53 88888.00 2007-11-20 21:35:54.625 324 12490.80 33.50 55305.53 88888.00 2007-11-20 21:35:54.750 324 12490.77 33.45 55305.50 88888.00 2007-11-20 21:35:54.875 324 12490.77 33.48 55305.53 88888.00 2007-11-20 21:35:55.000 324 12490.80 33.52 55305.57 88888.00 2007-11-20 21:35:55.125 324 12490.85 33.60 55305.60 88888.00 2007-11-20 21:35:55.250 324 12490.90 33.58 55305.60 88888.00 2007-11-20 21:35:55.375 324 12490.83 33.52 55305.55 88888.00 2007-11-20 21:35:55.500 324 12490.73 33.48 55305.55 88888.00 2007-11-20 21:35:55.625 324 12490.80 33.55 55305.60 88888.00 2007-11-20 21:35:55.750 324 12490.90 33.55 55305.60 88888.00 2007-11-20 21:35:55.875 324 12490.90 33.55 55305.60 88888.00 2007-11-20 21:35:56.000 324 12490.70 33.45 55305.60 88888.00 2007-11-20 21:35:56.125 324 12490.65 33.45 55305.62 88888.00 2007-11-20 21:35:56.250 324 12490.67 33.50 55305.65 88888.00 2007-11-20 21:35:56.375 324 12490.77 33.55 55305.65 88888.00 2007-11-20 21:35:56.500 324 12490.75 33.55 55305.68 88888.00 2007-11-20 21:35:56.625 324 12490.77 33.50 55305.65 88888.00 2007-11-20 21:35:56.750 324 12490.75 33.48 55305.65 88888.00 2007-11-20 21:35:56.875 324 12490.75 33.52 55305.70 88888.00 2007-11-20 21:35:57.000 324 12490.80 33.50 55305.68 88888.00 2007-11-20 21:35:57.125 324 12490.83 33.60 55305.72 88888.00 2007-11-20 21:35:57.250 324 12490.73 33.55 55305.72 88888.00 2007-11-20 21:35:57.375 324 12490.70 33.55 55305.72 88888.00 2007-11-20 21:35:57.500 324 12490.67 33.50 55305.70 88888.00 2007-11-20 21:35:57.625 324 12490.62 33.45 55305.72 88888.00 2007-11-20 21:35:57.750 324 12490.65 33.45 55305.72 88888.00 2007-11-20 21:35:57.875 324 12490.62 33.45 55305.72 88888.00 2007-11-20 21:35:58.000 324 12490.67 33.52 55305.75 88888.00 2007-11-20 21:35:58.125 324 12490.73 33.50 55305.75 88888.00 2007-11-20 21:35:58.250 324 12490.65 33.52 55305.80 88888.00 2007-11-20 21:35:58.375 324 12490.67 33.55 55305.80 88888.00 2007-11-20 21:35:58.500 324 12490.65 33.55 55305.80 88888.00 2007-11-20 21:35:58.625 324 12490.65 33.55 55305.82 88888.00 2007-11-20 21:35:58.750 324 12490.75 33.52 55305.88 88888.00 2007-11-20 21:35:58.875 324 12490.65 33.45 55305.82 88888.00 2007-11-20 21:35:59.000 324 12490.65 33.40 55305.78 88888.00 2007-11-20 21:35:59.125 324 12490.62 33.40 55305.80 88888.00 2007-11-20 21:35:59.250 324 12490.65 33.48 55305.85 88888.00 2007-11-20 21:35:59.375 324 12490.65 33.42 55305.85 88888.00 2007-11-20 21:35:59.500 324 12490.65 33.40 55305.82 88888.00 2007-11-20 21:35:59.625 324 12490.67 33.45 55305.85 88888.00 2007-11-20 21:35:59.750 324 12490.60 33.40 55305.80 88888.00 2007-11-20 21:35:59.875 324 12490.55 33.35 55305.78 88888.00 2007-11-20 21:36:00.000 324 12490.55 33.35 55305.82 88888.00 2007-11-20 21:36:00.125 324 12490.60 33.38 55305.88 88888.00 2007-11-20 21:36:00.250 324 12490.65 33.38 55305.90 88888.00 2007-11-20 21:36:00.375 324 12490.70 33.42 55305.95 88888.00 2007-11-20 21:36:00.500 324 12490.62 33.38 55305.93 88888.00 2007-11-20 21:36:00.625 324 12490.52 33.33 55305.93 88888.00 2007-11-20 21:36:00.750 324 12490.48 33.35 55305.90 88888.00 2007-11-20 21:36:00.875 324 12490.52 33.30 55305.95 88888.00 2007-11-20 21:36:01.000 324 12490.50 33.33 55305.95 88888.00 2007-11-20 21:36:01.125 324 12490.48 33.33 55305.97 88888.00 2007-11-20 21:36:01.250 324 12490.52 33.38 55306.05 88888.00 2007-11-20 21:36:01.375 324 12490.55 33.33 55306.00 88888.00 2007-11-20 21:36:01.500 324 12490.58 33.33 55306.00 88888.00 2007-11-20 21:36:01.625 324 12490.67 33.38 55306.03 88888.00 2007-11-20 21:36:01.750 324 12490.67 33.35 55306.03 88888.00 2007-11-20 21:36:01.875 324 12490.62 33.27 55306.03 88888.00 2007-11-20 21:36:02.000 324 12490.62 33.30 55306.03 88888.00 2007-11-20 21:36:02.125 324 12490.65 33.30 55306.07 88888.00 2007-11-20 21:36:02.250 324 12490.60 33.23 55306.05 88888.00 2007-11-20 21:36:02.375 324 12490.52 33.12 55306.03 88888.00 2007-11-20 21:36:02.500 324 12490.62 33.20 55306.10 88888.00 2007-11-20 21:36:02.625 324 12490.70 33.30 55306.12 88888.00 2007-11-20 21:36:02.750 324 12490.67 33.25 55306.10 88888.00 2007-11-20 21:36:02.875 324 12490.62 33.25 55306.12 88888.00 2007-11-20 21:36:03.000 324 12490.58 33.20 55306.15 88888.00 2007-11-20 21:36:03.125 324 12490.50 33.15 55306.15 88888.00 2007-11-20 21:36:03.250 324 12490.55 33.12 55306.12 88888.00 2007-11-20 21:36:03.375 324 12490.55 33.08 55306.12 88888.00 2007-11-20 21:36:03.500 324 12490.50 33.05 55306.12 88888.00 2007-11-20 21:36:03.625 324 12490.52 33.05 55306.12 88888.00 2007-11-20 21:36:03.750 324 12490.58 33.05 55306.12 88888.00 2007-11-20 21:36:03.875 324 12490.55 33.05 55306.12 88888.00 2007-11-20 21:36:04.000 324 12490.52 33.05 55306.15 88888.00 2007-11-20 21:36:04.125 324 12490.62 33.12 55306.20 88888.00 2007-11-20 21:36:04.250 324 12490.52 33.10 55306.18 88888.00 2007-11-20 21:36:04.375 324 12490.50 32.98 55306.18 88888.00 2007-11-20 21:36:04.500 324 12490.50 32.95 55306.22 88888.00 2007-11-20 21:36:04.625 324 12490.62 33.10 55306.28 88888.00 2007-11-20 21:36:04.750 324 12490.52 33.00 55306.25 88888.00 2007-11-20 21:36:04.875 324 12490.45 33.00 55306.28 88888.00 2007-11-20 21:36:05.000 324 12490.45 32.95 55306.28 88888.00 2007-11-20 21:36:05.125 324 12490.48 33.00 55306.25 88888.00 2007-11-20 21:36:05.250 324 12490.45 32.98 55306.25 88888.00 2007-11-20 21:36:05.375 324 12490.42 32.95 55306.25 88888.00 2007-11-20 21:36:05.500 324 12490.48 32.92 55306.30 88888.00 2007-11-20 21:36:05.625 324 12490.42 32.88 55306.28 88888.00 2007-11-20 21:36:05.750 324 12490.45 32.85 55306.30 88888.00 2007-11-20 21:36:05.875 324 12490.50 32.88 55306.32 88888.00 2007-11-20 21:36:06.000 324 12490.48 32.90 55306.30 88888.00 2007-11-20 21:36:06.125 324 12490.42 32.85 55306.32 88888.00 2007-11-20 21:36:06.250 324 12490.45 32.80 55306.32 88888.00 2007-11-20 21:36:06.375 324 12490.45 32.80 55306.32 88888.00 2007-11-20 21:36:06.500 324 12490.45 32.75 55306.30 88888.00 2007-11-20 21:36:06.625 324 12490.40 32.75 55306.30 88888.00 2007-11-20 21:36:06.750 324 12490.45 32.77 55306.30 88888.00 2007-11-20 21:36:06.875 324 12490.48 32.77 55306.32 88888.00 2007-11-20 21:36:07.000 324 12490.45 32.77 55306.35 88888.00 2007-11-20 21:36:07.125 324 12490.40 32.77 55306.35 88888.00 2007-11-20 21:36:07.250 324 12490.38 32.73 55306.35 88888.00 2007-11-20 21:36:07.375 324 12490.38 32.67 55306.32 88888.00 2007-11-20 21:36:07.500 324 12490.35 32.65 55306.35 88888.00 2007-11-20 21:36:07.625 324 12490.40 32.70 55306.40 88888.00 2007-11-20 21:36:07.750 324 12490.48 32.75 55306.45 88888.00 2007-11-20 21:36:07.875 324 12490.50 32.77 55306.47 88888.00 2007-11-20 21:36:08.000 324 12490.42 32.70 55306.45 88888.00 2007-11-20 21:36:08.125 324 12490.33 32.58 55306.43 88888.00 2007-11-20 21:36:08.250 324 12490.33 32.58 55306.43 88888.00 2007-11-20 21:36:08.375 324 12490.33 32.65 55306.40 88888.00 2007-11-20 21:36:08.500 324 12490.38 32.65 55306.43 88888.00 2007-11-20 21:36:08.625 324 12490.40 32.70 55306.47 88888.00 2007-11-20 21:36:08.750 324 12490.40 32.67 55306.45 88888.00 2007-11-20 21:36:08.875 324 12490.30 32.58 55306.45 88888.00 2007-11-20 21:36:09.000 324 12490.30 32.58 55306.45 88888.00 2007-11-20 21:36:09.125 324 12490.30 32.67 55306.47 88888.00 2007-11-20 21:36:09.250 324 12490.30 32.58 55306.50 88888.00 2007-11-20 21:36:09.375 324 12490.40 32.60 55306.55 88888.00 2007-11-20 21:36:09.500 324 12490.45 32.62 55306.55 88888.00 2007-11-20 21:36:09.625 324 12490.40 32.55 55306.55 88888.00 2007-11-20 21:36:09.750 324 12490.35 32.52 55306.55 88888.00 2007-11-20 21:36:09.875 324 12490.30 32.55 55306.55 88888.00 2007-11-20 21:36:10.000 324 12490.30 32.55 55306.53 88888.00 2007-11-20 21:36:10.125 324 12490.35 32.58 55306.53 88888.00 2007-11-20 21:36:10.250 324 12490.38 32.58 55306.55 88888.00 2007-11-20 21:36:10.375 324 12490.38 32.55 55306.55 88888.00 2007-11-20 21:36:10.500 324 12490.33 32.48 55306.55 88888.00 2007-11-20 21:36:10.625 324 12490.38 32.52 55306.53 88888.00 2007-11-20 21:36:10.750 324 12490.40 32.55 55306.55 88888.00 2007-11-20 21:36:10.875 324 12490.38 32.55 55306.55 88888.00 2007-11-20 21:36:11.000 324 12490.38 32.55 55306.55 88888.00 2007-11-20 21:36:11.125 324 12490.33 32.52 55306.50 88888.00 2007-11-20 21:36:11.250 324 12490.27 32.48 55306.50 88888.00 2007-11-20 21:36:11.375 324 12490.30 32.48 55306.57 88888.00 2007-11-20 21:36:11.500 324 12490.33 32.48 55306.57 88888.00 2007-11-20 21:36:11.625 324 12490.38 32.52 55306.57 88888.00 2007-11-20 21:36:11.750 324 12490.33 32.52 55306.55 88888.00 2007-11-20 21:36:11.875 324 12490.33 32.55 55306.55 88888.00 2007-11-20 21:36:12.000 324 12490.30 32.50 55306.55 88888.00 2007-11-20 21:36:12.125 324 12490.35 32.52 55306.60 88888.00 2007-11-20 21:36:12.250 324 12490.42 32.58 55306.60 88888.00 2007-11-20 21:36:12.375 324 12490.45 32.55 55306.55 88888.00 2007-11-20 21:36:12.500 324 12490.35 32.52 55306.57 88888.00 2007-11-20 21:36:12.625 324 12490.45 32.65 55306.62 88888.00 2007-11-20 21:36:12.750 324 12490.48 32.70 55306.62 88888.00 2007-11-20 21:36:12.875 324 12490.38 32.60 55306.62 88888.00 2007-11-20 21:36:13.000 324 12490.40 32.60 55306.62 88888.00 2007-11-20 21:36:13.125 324 12490.42 32.60 55306.65 88888.00 2007-11-20 21:36:13.250 324 12490.40 32.52 55306.62 88888.00 2007-11-20 21:36:13.375 324 12490.42 32.58 55306.65 88888.00 2007-11-20 21:36:13.500 324 12490.48 32.65 55306.70 88888.00 2007-11-20 21:36:13.625 324 12490.45 32.65 55306.68 88888.00 2007-11-20 21:36:13.750 324 12490.45 32.65 55306.65 88888.00 2007-11-20 21:36:13.875 324 12490.42 32.62 55306.65 88888.00 2007-11-20 21:36:14.000 324 12490.42 32.60 55306.62 88888.00 2007-11-20 21:36:14.125 324 12490.40 32.62 55306.65 88888.00 2007-11-20 21:36:14.250 324 12490.38 32.60 55306.65 88888.00 2007-11-20 21:36:14.375 324 12490.40 32.60 55306.68 88888.00 2007-11-20 21:36:14.500 324 12490.38 32.62 55306.68 88888.00 2007-11-20 21:36:14.625 324 12490.38 32.67 55306.70 88888.00 2007-11-20 21:36:14.750 324 12490.45 32.70 55306.70 88888.00 2007-11-20 21:36:14.875 324 12490.38 32.70 55306.68 88888.00 2007-11-20 21:36:15.000 324 12490.38 32.70 55306.62 88888.00 2007-11-20 21:36:15.125 324 12490.40 32.70 55306.62 88888.00 2007-11-20 21:36:15.250 324 12490.38 32.73 55306.68 88888.00 2007-11-20 21:36:15.375 324 12490.42 32.75 55306.68 88888.00 2007-11-20 21:36:15.500 324 12490.38 32.73 55306.65 88888.00 2007-11-20 21:36:15.625 324 12490.33 32.75 55306.68 88888.00 2007-11-20 21:36:15.750 324 12490.40 32.75 55306.70 88888.00 2007-11-20 21:36:15.875 324 12490.45 32.73 55306.70 88888.00 2007-11-20 21:36:16.000 324 12490.33 32.65 55306.65 88888.00 2007-11-20 21:36:16.125 324 12490.35 32.73 55306.70 88888.00 2007-11-20 21:36:16.250 324 12490.40 32.77 55306.72 88888.00 2007-11-20 21:36:16.375 324 12490.40 32.80 55306.72 88888.00 2007-11-20 21:36:16.500 324 12490.40 32.77 55306.72 88888.00 2007-11-20 21:36:16.625 324 12490.40 32.80 55306.70 88888.00 2007-11-20 21:36:16.750 324 12490.38 32.80 55306.70 88888.00 2007-11-20 21:36:16.875 324 12490.38 32.83 55306.70 88888.00 2007-11-20 21:36:17.000 324 12490.40 32.88 55306.70 88888.00 2007-11-20 21:36:17.125 324 12490.40 32.90 55306.70 88888.00 2007-11-20 21:36:17.250 324 12490.38 32.85 55306.72 88888.00 2007-11-20 21:36:17.375 324 12490.35 32.90 55306.72 88888.00 2007-11-20 21:36:17.500 324 12490.38 32.90 55306.72 88888.00 2007-11-20 21:36:17.625 324 12490.42 32.95 55306.75 88888.00 2007-11-20 21:36:17.750 324 12490.42 32.98 55306.75 88888.00 2007-11-20 21:36:17.875 324 12490.42 32.92 55306.78 88888.00 2007-11-20 21:36:18.000 324 12490.40 32.98 55306.75 88888.00 2007-11-20 21:36:18.125 324 12490.38 33.02 55306.72 88888.00 2007-11-20 21:36:18.250 324 12490.38 33.02 55306.72 88888.00 2007-11-20 21:36:18.375 324 12490.33 32.95 55306.72 88888.00 2007-11-20 21:36:18.500 324 12490.33 33.02 55306.72 88888.00 2007-11-20 21:36:18.625 324 12490.38 33.05 55306.70 88888.00 2007-11-20 21:36:18.750 324 12490.42 33.02 55306.72 88888.00 2007-11-20 21:36:18.875 324 12490.38 33.05 55306.70 88888.00 2007-11-20 21:36:19.000 324 12490.38 33.02 55306.70 88888.00 2007-11-20 21:36:19.125 324 12490.33 33.02 55306.70 88888.00 2007-11-20 21:36:19.250 324 12490.33 33.02 55306.72 88888.00 2007-11-20 21:36:19.375 324 12490.38 33.10 55306.70 88888.00 2007-11-20 21:36:19.500 324 12490.38 33.08 55306.70 88888.00 2007-11-20 21:36:19.625 324 12490.42 33.12 55306.72 88888.00 2007-11-20 21:36:19.750 324 12490.42 33.12 55306.75 88888.00 2007-11-20 21:36:19.875 324 12490.38 33.15 55306.78 88888.00 2007-11-20 21:36:20.000 324 12490.38 33.17 55306.78 88888.00 2007-11-20 21:36:20.125 324 12490.40 33.23 55306.82 88888.00 2007-11-20 21:36:20.250 324 12490.42 33.27 55306.85 88888.00 2007-11-20 21:36:20.375 324 12490.45 33.27 55306.85 88888.00 2007-11-20 21:36:20.500 324 12490.42 33.20 55306.80 88888.00 2007-11-20 21:36:20.625 324 12490.33 33.12 55306.78 88888.00 2007-11-20 21:36:20.750 324 12490.27 33.12 55306.78 88888.00 2007-11-20 21:36:20.875 324 12490.30 33.17 55306.80 88888.00 2007-11-20 21:36:21.000 324 12490.35 33.30 55306.82 88888.00 2007-11-20 21:36:21.125 324 12490.33 33.30 55306.80 88888.00 2007-11-20 21:36:21.250 324 12490.30 33.27 55306.82 88888.00 2007-11-20 21:36:21.375 324 12490.33 33.33 55306.82 88888.00 2007-11-20 21:36:21.500 324 12490.30 33.33 55306.85 88888.00 2007-11-20 21:36:21.625 324 12490.33 33.33 55306.85 88888.00 2007-11-20 21:36:21.750 324 12490.33 33.38 55306.88 88888.00 2007-11-20 21:36:21.875 324 12490.27 33.38 55306.85 88888.00 2007-11-20 21:36:22.000 324 12490.25 33.30 55306.78 88888.00 2007-11-20 21:36:22.125 324 12490.15 33.30 55306.78 88888.00 2007-11-20 21:36:22.250 324 12490.15 33.33 55306.78 88888.00 2007-11-20 21:36:22.375 324 12490.15 33.35 55306.80 88888.00 2007-11-20 21:36:22.500 324 12490.15 33.30 55306.78 88888.00 2007-11-20 21:36:22.625 324 12490.20 33.35 55306.82 88888.00 2007-11-20 21:36:22.750 324 12490.27 33.40 55306.85 88888.00 2007-11-20 21:36:22.875 324 12490.17 33.38 55306.82 88888.00 2007-11-20 21:36:23.000 324 12490.10 33.40 55306.78 88888.00 2007-11-20 21:36:23.125 324 12490.15 33.48 55306.82 88888.00 2007-11-20 21:36:23.250 324 12490.05 33.45 55306.80 88888.00 2007-11-20 21:36:23.375 324 12490.02 33.45 55306.80 88888.00 2007-11-20 21:36:23.500 324 12490.02 33.45 55306.78 88888.00 2007-11-20 21:36:23.625 324 12490.12 33.42 55306.82 88888.00 2007-11-20 21:36:23.750 324 12490.17 33.48 55306.85 88888.00 2007-11-20 21:36:23.875 324 12490.12 33.52 55306.90 88888.00 2007-11-20 21:36:24.000 324 12490.05 33.50 55306.88 88888.00 2007-11-20 21:36:24.125 324 12490.10 33.45 55306.82 88888.00 2007-11-20 21:36:24.250 324 12490.15 33.48 55306.88 88888.00 2007-11-20 21:36:24.375 324 12490.17 33.55 55306.90 88888.00 2007-11-20 21:36:24.500 324 12490.12 33.55 55306.90 88888.00 2007-11-20 21:36:24.625 324 12490.17 33.58 55306.88 88888.00 2007-11-20 21:36:24.750 324 12490.23 33.58 55306.93 88888.00 2007-11-20 21:36:24.875 324 12490.25 33.65 55306.95 88888.00 2007-11-20 21:36:25.000 324 12490.27 33.67 55306.97 88888.00 2007-11-20 21:36:25.125 324 12490.17 33.65 55306.93 88888.00 2007-11-20 21:36:25.250 324 12490.05 33.65 55306.93 88888.00 2007-11-20 21:36:25.375 324 12490.10 33.65 55306.95 88888.00 2007-11-20 21:36:25.500 324 12490.12 33.70 55306.95 88888.00 2007-11-20 21:36:25.625 324 12490.15 33.67 55306.97 88888.00 2007-11-20 21:36:25.750 324 12490.10 33.77 55307.00 88888.00 2007-11-20 21:36:25.875 324 12490.05 33.73 55307.00 88888.00 2007-11-20 21:36:26.000 324 12489.98 33.70 55306.95 88888.00 2007-11-20 21:36:26.125 324 12489.95 33.70 55306.95 88888.00 2007-11-20 21:36:26.250 324 12490.02 33.73 55306.97 88888.00 2007-11-20 21:36:26.375 324 12490.05 33.77 55306.97 88888.00 2007-11-20 21:36:26.500 324 12490.02 33.83 55307.03 88888.00 2007-11-20 21:36:26.625 324 12489.90 33.80 55307.03 88888.00 2007-11-20 21:36:26.750 324 12489.90 33.77 55307.03 88888.00 2007-11-20 21:36:26.875 324 12489.95 33.80 55307.03 88888.00 2007-11-20 21:36:27.000 324 12489.85 33.77 55307.03 88888.00 2007-11-20 21:36:27.125 324 12489.77 33.77 55307.03 88888.00 2007-11-20 21:36:27.250 324 12489.80 33.85 55307.07 88888.00 2007-11-20 21:36:27.375 324 12489.95 33.90 55307.07 88888.00 2007-11-20 21:36:27.500 324 12490.02 33.77 55307.03 88888.00 2007-11-20 21:36:27.625 324 12489.98 33.80 55307.00 88888.00 2007-11-20 21:36:27.750 324 12489.90 33.80 55306.97 88888.00 2007-11-20 21:36:27.875 324 12489.85 33.75 55306.97 88888.00 2007-11-20 21:36:28.000 324 12489.80 33.80 55307.00 88888.00 2007-11-20 21:36:28.125 324 12489.80 33.83 55307.03 88888.00 2007-11-20 21:36:28.250 324 12489.77 33.77 55307.00 88888.00 2007-11-20 21:36:28.375 324 12489.80 33.80 55307.03 88888.00 2007-11-20 21:36:28.500 324 12489.80 33.88 55307.05 88888.00 2007-11-20 21:36:28.625 324 12489.77 33.88 55307.07 88888.00 2007-11-20 21:36:28.750 324 12489.75 33.83 55307.05 88888.00 2007-11-20 21:36:28.875 324 12489.85 33.83 55307.05 88888.00 2007-11-20 21:36:29.000 324 12489.88 33.85 55307.05 88888.00 2007-11-20 21:36:29.125 324 12489.85 33.88 55307.10 88888.00 2007-11-20 21:36:29.250 324 12489.83 33.88 55307.12 88888.00 2007-11-20 21:36:29.375 324 12489.88 33.95 55307.15 88888.00 2007-11-20 21:36:29.500 324 12489.83 33.98 55307.18 88888.00 2007-11-20 21:36:29.625 324 12489.75 33.95 55307.15 88888.00 2007-11-20 21:36:29.750 324 12489.73 33.90 55307.10 88888.00 2007-11-20 21:36:29.875 324 12489.73 33.92 55307.10 88888.00 2007-11-20 21:36:30.000 324 12489.75 33.98 55307.12 88888.00 2007-11-20 21:36:30.125 324 12489.65 33.98 55307.12 88888.00 2007-11-20 21:36:30.250 324 12489.65 33.92 55307.15 88888.00 2007-11-20 21:36:30.375 324 12489.70 34.02 55307.18 88888.00 2007-11-20 21:36:30.500 324 12489.67 34.00 55307.15 88888.00 2007-11-20 21:36:30.625 324 12489.60 33.95 55307.12 88888.00 2007-11-20 21:36:30.750 324 12489.62 33.98 55307.15 88888.00 2007-11-20 21:36:30.875 324 12489.67 34.02 55307.18 88888.00 2007-11-20 21:36:31.000 324 12489.67 34.00 55307.12 88888.00 2007-11-20 21:36:31.125 324 12489.67 33.95 55307.15 88888.00 2007-11-20 21:36:31.250 324 12489.67 33.95 55307.15 88888.00 2007-11-20 21:36:31.375 324 12489.75 33.98 55307.12 88888.00 2007-11-20 21:36:31.500 324 12489.75 34.05 55307.15 88888.00 2007-11-20 21:36:31.625 324 12489.70 34.00 55307.15 88888.00 2007-11-20 21:36:31.750 324 12489.62 34.02 55307.10 88888.00 2007-11-20 21:36:31.875 324 12489.67 34.05 55307.12 88888.00 2007-11-20 21:36:32.000 324 12489.70 34.12 55307.18 88888.00 2007-11-20 21:36:32.125 324 12489.67 34.12 55307.20 88888.00 2007-11-20 21:36:32.250 324 12489.65 34.08 55307.20 88888.00 2007-11-20 21:36:32.375 324 12489.58 34.00 55307.18 88888.00 2007-11-20 21:36:32.500 324 12489.62 34.02 55307.15 88888.00 2007-11-20 21:36:32.625 324 12489.70 34.12 55307.18 88888.00 2007-11-20 21:36:32.750 324 12489.75 34.10 55307.15 88888.00 2007-11-20 21:36:32.875 324 12489.80 34.08 55307.10 88888.00 2007-11-20 21:36:33.000 324 12489.77 34.10 55307.12 88888.00 2007-11-20 21:36:33.125 324 12489.77 34.10 55307.10 88888.00 2007-11-20 21:36:33.250 324 12489.80 34.12 55307.15 88888.00 2007-11-20 21:36:33.375 324 12489.85 34.15 55307.15 88888.00 2007-11-20 21:36:33.500 324 12489.83 34.12 55307.15 88888.00 2007-11-20 21:36:33.625 324 12489.88 34.17 55307.18 88888.00 2007-11-20 21:36:33.750 324 12489.88 34.23 55307.20 88888.00 2007-11-20 21:36:33.875 324 12489.85 34.25 55307.22 88888.00 2007-11-20 21:36:34.000 324 12489.85 34.30 55307.22 88888.00 2007-11-20 21:36:34.125 324 12489.92 34.30 55307.25 88888.00 2007-11-20 21:36:34.250 324 12489.92 34.30 55307.25 88888.00 2007-11-20 21:36:34.375 324 12489.90 34.30 55307.25 88888.00 2007-11-20 21:36:34.500 324 12489.85 34.25 55307.22 88888.00 2007-11-20 21:36:34.625 324 12489.77 34.25 55307.20 88888.00 2007-11-20 21:36:34.750 324 12489.83 34.30 55307.22 88888.00 2007-11-20 21:36:34.875 324 12489.85 34.38 55307.25 88888.00 2007-11-20 21:36:35.000 324 12489.83 34.35 55307.22 88888.00 2007-11-20 21:36:35.125 324 12489.83 34.40 55307.25 88888.00 2007-11-20 21:36:35.250 324 12489.83 34.35 55307.22 88888.00 2007-11-20 21:36:35.375 324 12489.85 34.33 55307.20 88888.00 2007-11-20 21:36:35.500 324 12489.90 34.38 55307.22 88888.00 2007-11-20 21:36:35.625 324 12489.92 34.42 55307.22 88888.00 2007-11-20 21:36:35.750 324 12489.80 34.42 55307.22 88888.00 2007-11-20 21:36:35.875 324 12489.80 34.40 55307.22 88888.00 2007-11-20 21:36:36.000 324 12489.88 34.42 55307.22 88888.00 2007-11-20 21:36:36.125 324 12489.95 34.48 55307.28 88888.00 2007-11-20 21:36:36.250 324 12489.95 34.52 55307.25 88888.00 2007-11-20 21:36:36.375 324 12489.92 34.55 55307.28 88888.00 2007-11-20 21:36:36.500 324 12489.88 34.50 55307.25 88888.00 2007-11-20 21:36:36.625 324 12489.95 34.50 55307.25 88888.00 2007-11-20 21:36:36.750 324 12489.92 34.55 55307.28 88888.00 2007-11-20 21:36:36.875 324 12489.92 34.52 55307.25 88888.00 2007-11-20 21:36:37.000 324 12489.90 34.50 55307.22 88888.00 2007-11-20 21:36:37.125 324 12489.92 34.55 55307.22 88888.00 2007-11-20 21:36:37.250 324 12489.95 34.62 55307.25 88888.00 2007-11-20 21:36:37.375 324 12490.00 34.58 55307.25 88888.00 2007-11-20 21:36:37.500 324 12489.98 34.58 55307.22 88888.00 2007-11-20 21:36:37.625 324 12489.90 34.52 55307.20 88888.00 2007-11-20 21:36:37.750 324 12489.98 34.60 55307.22 88888.00 2007-11-20 21:36:37.875 324 12490.02 34.58 55307.20 88888.00 2007-11-20 21:36:38.000 324 12490.08 34.60 55307.22 88888.00 2007-11-20 21:36:38.125 324 12490.05 34.58 55307.20 88888.00 2007-11-20 21:36:38.250 324 12490.05 34.65 55307.22 88888.00 2007-11-20 21:36:38.375 324 12490.08 34.65 55307.20 88888.00 2007-11-20 21:36:38.500 324 12490.08 34.70 55307.20 88888.00 2007-11-20 21:36:38.625 324 12490.02 34.70 55307.18 88888.00 2007-11-20 21:36:38.750 324 12490.08 34.70 55307.20 88888.00 2007-11-20 21:36:38.875 324 12490.10 34.75 55307.22 88888.00 2007-11-20 21:36:39.000 324 12490.12 34.75 55307.22 88888.00 2007-11-20 21:36:39.125 324 12490.10 34.70 55307.22 88888.00 2007-11-20 21:36:39.250 324 12490.05 34.65 55307.18 88888.00 2007-11-20 21:36:39.375 324 12490.10 34.73 55307.18 88888.00 2007-11-20 21:36:39.500 324 12490.10 34.73 55307.20 88888.00 2007-11-20 21:36:39.625 324 12490.23 34.75 55307.22 88888.00 2007-11-20 21:36:39.750 324 12490.17 34.70 55307.22 88888.00 2007-11-20 21:36:39.875 324 12490.20 34.75 55307.22 88888.00 2007-11-20 21:36:40.000 324 12490.27 34.83 55307.25 88888.00 2007-11-20 21:36:40.125 324 12490.33 34.88 55307.25 88888.00 2007-11-20 21:36:40.250 324 12490.33 34.85 55307.22 88888.00 2007-11-20 21:36:40.375 324 12490.30 34.85 55307.20 88888.00 2007-11-20 21:36:40.500 324 12490.30 34.85 55307.18 88888.00 2007-11-20 21:36:40.625 324 12490.35 34.80 55307.18 88888.00 2007-11-20 21:36:40.750 324 12490.35 34.83 55307.20 88888.00 2007-11-20 21:36:40.875 324 12490.38 34.83 55307.18 88888.00 2007-11-20 21:36:41.000 324 12490.40 34.80 55307.18 88888.00 2007-11-20 21:36:41.125 324 12490.45 34.80 55307.22 88888.00 2007-11-20 21:36:41.250 324 12490.42 34.90 55307.22 88888.00 2007-11-20 21:36:41.375 324 12490.40 34.95 55307.25 88888.00 2007-11-20 21:36:41.500 324 12490.45 34.90 55307.22 88888.00 2007-11-20 21:36:41.625 324 12490.45 34.80 55307.18 88888.00 2007-11-20 21:36:41.750 324 12490.45 34.80 55307.15 88888.00 2007-11-20 21:36:41.875 324 12490.42 34.88 55307.20 88888.00 2007-11-20 21:36:42.000 324 12490.35 34.88 55307.18 88888.00 2007-11-20 21:36:42.125 324 12490.35 34.88 55307.22 88888.00 2007-11-20 21:36:42.250 324 12490.38 34.85 55307.25 88888.00 2007-11-20 21:36:42.375 324 12490.40 34.88 55307.22 88888.00 2007-11-20 21:36:42.500 324 12490.38 34.95 55307.28 88888.00 2007-11-20 21:36:42.625 324 12490.35 34.90 55307.25 88888.00 2007-11-20 21:36:42.750 324 12490.48 34.95 55307.25 88888.00 2007-11-20 21:36:42.875 324 12490.52 34.98 55307.28 88888.00 2007-11-20 21:36:43.000 324 12490.52 34.92 55307.25 88888.00 2007-11-20 21:36:43.125 324 12490.50 34.95 55307.25 88888.00 2007-11-20 21:36:43.250 324 12490.48 34.98 55307.28 88888.00 2007-11-20 21:36:43.375 324 12490.45 34.95 55307.25 88888.00 2007-11-20 21:36:43.500 324 12490.50 35.00 55307.25 88888.00 2007-11-20 21:36:43.625 324 12490.50 34.98 55307.25 88888.00 2007-11-20 21:36:43.750 324 12490.55 34.95 55307.25 88888.00 2007-11-20 21:36:43.875 324 12490.65 35.02 55307.28 88888.00 2007-11-20 21:36:44.000 324 12490.65 35.00 55307.22 88888.00 2007-11-20 21:36:44.125 324 12490.60 34.95 55307.25 88888.00 2007-11-20 21:36:44.250 324 12490.62 35.00 55307.25 88888.00 2007-11-20 21:36:44.375 324 12490.70 35.08 55307.25 88888.00 2007-11-20 21:36:44.500 324 12490.70 35.08 55307.22 88888.00 2007-11-20 21:36:44.625 324 12490.62 35.00 55307.20 88888.00 2007-11-20 21:36:44.750 324 12490.58 35.02 55307.22 88888.00 2007-11-20 21:36:44.875 324 12490.67 35.08 55307.22 88888.00 2007-11-20 21:36:45.000 324 12490.65 35.00 55307.20 88888.00 2007-11-20 21:36:45.125 324 12490.58 35.00 55307.22 88888.00 2007-11-20 21:36:45.250 324 12490.60 35.05 55307.25 88888.00 2007-11-20 21:36:45.375 324 12490.62 35.05 55307.22 88888.00 2007-11-20 21:36:45.500 324 12490.60 35.00 55307.20 88888.00 2007-11-20 21:36:45.625 324 12490.62 35.08 55307.25 88888.00 2007-11-20 21:36:45.750 324 12490.60 35.10 55307.25 88888.00 2007-11-20 21:36:45.875 324 12490.62 35.10 55307.25 88888.00 2007-11-20 21:36:46.000 324 12490.65 35.10 55307.25 88888.00 2007-11-20 21:36:46.125 324 12490.67 35.08 55307.28 88888.00 2007-11-20 21:36:46.250 324 12490.67 35.12 55307.28 88888.00 2007-11-20 21:36:46.375 324 12490.70 35.17 55307.30 88888.00 2007-11-20 21:36:46.500 324 12490.77 35.17 55307.30 88888.00 2007-11-20 21:36:46.625 324 12490.77 35.15 55307.30 88888.00 2007-11-20 21:36:46.750 324 12490.80 35.20 55307.28 88888.00 2007-11-20 21:36:46.875 324 12490.73 35.17 55307.25 88888.00 2007-11-20 21:36:47.000 324 12490.67 35.10 55307.25 88888.00 2007-11-20 21:36:47.125 324 12490.75 35.17 55307.28 88888.00 2007-11-20 21:36:47.250 324 12490.77 35.25 55307.30 88888.00 2007-11-20 21:36:47.375 324 12490.70 35.23 55307.28 88888.00 2007-11-20 21:36:47.500 324 12490.65 35.23 55307.22 88888.00 2007-11-20 21:36:47.625 324 12490.70 35.27 55307.25 88888.00 2007-11-20 21:36:47.750 324 12490.77 35.30 55307.28 88888.00 2007-11-20 21:36:47.875 324 12490.70 35.27 55307.30 88888.00 2007-11-20 21:36:48.000 324 12490.62 35.23 55307.28 88888.00 2007-11-20 21:36:48.125 324 12490.65 35.25 55307.30 88888.00 2007-11-20 21:36:48.250 324 12490.62 35.25 55307.30 88888.00 2007-11-20 21:36:48.375 324 12490.70 35.27 55307.30 88888.00 2007-11-20 21:36:48.500 324 12490.80 35.33 55307.30 88888.00 2007-11-20 21:36:48.625 324 12490.88 35.35 55307.28 88888.00 2007-11-20 21:36:48.750 324 12490.83 35.30 55307.25 88888.00 2007-11-20 21:36:48.875 324 12490.80 35.35 55307.25 88888.00 2007-11-20 21:36:49.000 324 12490.77 35.38 55307.25 88888.00 2007-11-20 21:36:49.125 324 12490.80 35.38 55307.28 88888.00 2007-11-20 21:36:49.250 324 12490.85 35.40 55307.30 88888.00 2007-11-20 21:36:49.375 324 12490.92 35.45 55307.35 88888.00 2007-11-20 21:36:49.500 324 12490.85 35.52 55307.35 88888.00 2007-11-20 21:36:49.625 324 12490.77 35.50 55307.30 88888.00 2007-11-20 21:36:49.750 324 12490.70 35.40 55307.30 88888.00 2007-11-20 21:36:49.875 324 12490.80 35.40 55307.28 88888.00 2007-11-20 21:36:50.000 324 12490.85 35.42 55307.30 88888.00 2007-11-20 21:36:50.125 324 12490.88 35.45 55307.32 88888.00 2007-11-20 21:36:50.250 324 12490.85 35.48 55307.32 88888.00 2007-11-20 21:36:50.375 324 12490.88 35.48 55307.32 88888.00 2007-11-20 21:36:50.500 324 12490.95 35.55 55307.35 88888.00 2007-11-20 21:36:50.625 324 12490.95 35.58 55307.35 88888.00 2007-11-20 21:36:50.750 324 12490.88 35.58 55307.38 88888.00 2007-11-20 21:36:50.875 324 12490.88 35.58 55307.35 88888.00 2007-11-20 21:36:51.000 324 12490.88 35.62 55307.35 88888.00 2007-11-20 21:36:51.125 324 12490.92 35.62 55307.35 88888.00 2007-11-20 21:36:51.250 324 12490.92 35.62 55307.38 88888.00 2007-11-20 21:36:51.375 324 12490.92 35.65 55307.35 88888.00 2007-11-20 21:36:51.500 324 12490.90 35.62 55307.35 88888.00 2007-11-20 21:36:51.625 324 12490.90 35.67 55307.40 88888.00 2007-11-20 21:36:51.750 324 12490.90 35.75 55307.40 88888.00 2007-11-20 21:36:51.875 324 12490.95 35.73 55307.40 88888.00 2007-11-20 21:36:52.000 324 12490.98 35.75 55307.43 88888.00 2007-11-20 21:36:52.125 324 12490.95 35.75 55307.40 88888.00 2007-11-20 21:36:52.250 324 12490.83 35.67 55307.35 88888.00 2007-11-20 21:36:52.375 324 12490.85 35.70 55307.40 88888.00 2007-11-20 21:36:52.500 324 12490.85 35.83 55307.43 88888.00 2007-11-20 21:36:52.625 324 12490.88 35.75 55307.40 88888.00 2007-11-20 21:36:52.750 324 12490.92 35.75 55307.43 88888.00 2007-11-20 21:36:52.875 324 12490.95 35.83 55307.40 88888.00 2007-11-20 21:36:53.000 324 12490.92 35.83 55307.38 88888.00 2007-11-20 21:36:53.125 324 12490.98 35.80 55307.40 88888.00 2007-11-20 21:36:53.250 324 12491.00 35.85 55307.43 88888.00 2007-11-20 21:36:53.375 324 12490.95 35.85 55307.43 88888.00 2007-11-20 21:36:53.500 324 12490.90 35.90 55307.43 88888.00 2007-11-20 21:36:53.625 324 12490.92 35.92 55307.43 88888.00 2007-11-20 21:36:53.750 324 12490.88 35.90 55307.38 88888.00 2007-11-20 21:36:53.875 324 12490.90 35.88 55307.40 88888.00 2007-11-20 21:36:54.000 324 12490.95 35.83 55307.45 88888.00 2007-11-20 21:36:54.125 324 12490.98 35.85 55307.50 88888.00 2007-11-20 21:36:54.250 324 12490.98 35.90 55307.47 88888.00 2007-11-20 21:36:54.375 324 12490.98 35.90 55307.47 88888.00 2007-11-20 21:36:54.500 324 12491.00 35.98 55307.47 88888.00 2007-11-20 21:36:54.625 324 12490.95 36.02 55307.50 88888.00 2007-11-20 21:36:54.750 324 12490.98 36.05 55307.50 88888.00 2007-11-20 21:36:54.875 324 12490.92 36.00 55307.45 88888.00 2007-11-20 21:36:55.000 324 12490.92 35.92 55307.40 88888.00 2007-11-20 21:36:55.125 324 12490.98 36.02 55307.47 88888.00 2007-11-20 21:36:55.250 324 12490.98 36.08 55307.50 88888.00 2007-11-20 21:36:55.375 324 12490.92 36.10 55307.53 88888.00 2007-11-20 21:36:55.500 324 12490.92 36.12 55307.53 88888.00 2007-11-20 21:36:55.625 324 12490.88 36.08 55307.50 88888.00 2007-11-20 21:36:55.750 324 12490.88 36.08 55307.50 88888.00 2007-11-20 21:36:55.875 324 12490.92 36.12 55307.53 88888.00 2007-11-20 21:36:56.000 324 12490.90 36.10 55307.50 88888.00 2007-11-20 21:36:56.125 324 12490.92 36.10 55307.53 88888.00 2007-11-20 21:36:56.250 324 12490.90 36.08 55307.55 88888.00 2007-11-20 21:36:56.375 324 12490.90 36.10 55307.55 88888.00 2007-11-20 21:36:56.500 324 12490.88 36.10 55307.57 88888.00 2007-11-20 21:36:56.625 324 12490.85 36.12 55307.55 88888.00 2007-11-20 21:36:56.750 324 12490.80 36.12 55307.55 88888.00 2007-11-20 21:36:56.875 324 12490.85 36.08 55307.57 88888.00 2007-11-20 21:36:57.000 324 12490.90 36.10 55307.57 88888.00 2007-11-20 21:36:57.125 324 12490.95 36.15 55307.60 88888.00 2007-11-20 21:36:57.250 324 12490.98 36.10 55307.60 88888.00 2007-11-20 21:36:57.375 324 12490.92 36.12 55307.60 88888.00 2007-11-20 21:36:57.500 324 12490.83 36.20 55307.62 88888.00 2007-11-20 21:36:57.625 324 12490.80 36.17 55307.62 88888.00 2007-11-20 21:36:57.750 324 12490.88 36.20 55307.62 88888.00 2007-11-20 21:36:57.875 324 12490.90 36.17 55307.62 88888.00 2007-11-20 21:36:58.000 324 12490.90 36.17 55307.62 88888.00 2007-11-20 21:36:58.125 324 12490.90 36.23 55307.62 88888.00 2007-11-20 21:36:58.250 324 12490.92 36.23 55307.68 88888.00 2007-11-20 21:36:58.375 324 12490.98 36.25 55307.70 88888.00 2007-11-20 21:36:58.500 324 12490.92 36.27 55307.68 88888.00 2007-11-20 21:36:58.625 324 12490.92 36.25 55307.68 88888.00 2007-11-20 21:36:58.750 324 12490.85 36.17 55307.65 88888.00 2007-11-20 21:36:58.875 324 12490.80 36.23 55307.68 88888.00 2007-11-20 21:36:59.000 324 12490.90 36.23 55307.65 88888.00 2007-11-20 21:36:59.125 324 12490.92 36.25 55307.68 88888.00 2007-11-20 21:36:59.250 324 12490.90 36.30 55307.72 88888.00 2007-11-20 21:36:59.375 324 12490.92 36.35 55307.72 88888.00 2007-11-20 21:36:59.500 324 12490.90 36.27 55307.72 88888.00 2007-11-20 21:36:59.625 324 12490.88 36.25 55307.72 88888.00 2007-11-20 21:36:59.750 324 12490.85 36.20 55307.70 88888.00 2007-11-20 21:36:59.875 324 12490.77 36.23 55307.70 88888.00 2007-11-20 21:37:00.000 324 12490.88 36.20 55307.72 88888.00 2007-11-20 21:37:00.125 324 12491.00 36.30 55307.75 88888.00 2007-11-20 21:37:00.250 324 12490.95 36.27 55307.75 88888.00 2007-11-20 21:37:00.375 324 12490.95 36.25 55307.72 88888.00 2007-11-20 21:37:00.500 324 12490.90 36.27 55307.72 88888.00 2007-11-20 21:37:00.625 324 12490.90 36.30 55307.75 88888.00 2007-11-20 21:37:00.750 324 12490.85 36.23 55307.75 88888.00 2007-11-20 21:37:00.875 324 12490.85 36.20 55307.78 88888.00 2007-11-20 21:37:01.000 324 12490.88 36.23 55307.80 88888.00 2007-11-20 21:37:01.125 324 12490.90 36.23 55307.80 88888.00 2007-11-20 21:37:01.250 324 12490.88 36.27 55307.80 88888.00 2007-11-20 21:37:01.375 324 12490.88 36.25 55307.80 88888.00 2007-11-20 21:37:01.500 324 12490.83 36.25 55307.80 88888.00 2007-11-20 21:37:01.625 324 12490.83 36.17 55307.80 88888.00 2007-11-20 21:37:01.750 324 12490.83 36.23 55307.80 88888.00 2007-11-20 21:37:01.875 324 12490.80 36.20 55307.80 88888.00 2007-11-20 21:37:02.000 324 12490.80 36.23 55307.80 88888.00 2007-11-20 21:37:02.125 324 12490.80 36.30 55307.80 88888.00 2007-11-20 21:37:02.250 324 12490.90 36.25 55307.85 88888.00 2007-11-20 21:37:02.375 324 12490.98 36.33 55307.88 88888.00 2007-11-20 21:37:02.500 324 12490.95 36.38 55307.85 88888.00 2007-11-20 21:37:02.625 324 12490.88 36.27 55307.80 88888.00 2007-11-20 21:37:02.750 324 12490.85 36.23 55307.82 88888.00 2007-11-20 21:37:02.875 324 12490.85 36.27 55307.85 88888.00 2007-11-20 21:37:03.000 324 12490.88 36.27 55307.85 88888.00 2007-11-20 21:37:03.125 324 12490.90 36.30 55307.85 88888.00 2007-11-20 21:37:03.250 324 12490.80 36.30 55307.82 88888.00 2007-11-20 21:37:03.375 324 12490.75 36.35 55307.85 88888.00 2007-11-20 21:37:03.500 324 12490.77 36.35 55307.85 88888.00 2007-11-20 21:37:03.625 324 12490.85 36.40 55307.90 88888.00 2007-11-20 21:37:03.750 324 12490.92 36.55 55307.93 88888.00 2007-11-20 21:37:03.875 324 12490.85 36.52 55307.93 88888.00 2007-11-20 21:37:04.000 324 12490.75 36.40 55307.88 88888.00 2007-11-20 21:37:04.125 324 12490.80 36.40 55307.90 88888.00 2007-11-20 21:37:04.250 324 12490.88 36.48 55307.93 88888.00 2007-11-20 21:37:04.375 324 12490.90 36.58 55307.93 88888.00 2007-11-20 21:37:04.500 324 12490.88 36.50 55307.93 88888.00 2007-11-20 21:37:04.625 324 12490.88 36.55 55307.90 88888.00 2007-11-20 21:37:04.750 324 12490.90 36.55 55307.90 88888.00 2007-11-20 21:37:04.875 324 12490.90 36.58 55307.90 88888.00 2007-11-20 21:37:05.000 324 12490.90 36.55 55307.90 88888.00 2007-11-20 21:37:05.125 324 12490.92 36.55 55307.93 88888.00 2007-11-20 21:37:05.250 324 12490.95 36.62 55307.90 88888.00 2007-11-20 21:37:05.375 324 12491.02 36.70 55307.90 88888.00 2007-11-20 21:37:05.500 324 12491.05 36.70 55307.95 88888.00 2007-11-20 21:37:05.625 324 12491.08 36.70 55307.95 88888.00 2007-11-20 21:37:05.750 324 12490.95 36.67 55307.93 88888.00 2007-11-20 21:37:05.875 324 12490.98 36.70 55307.93 88888.00 2007-11-20 21:37:06.000 324 12491.00 36.70 55307.93 88888.00 2007-11-20 21:37:06.125 324 12491.05 36.80 55307.95 88888.00 2007-11-20 21:37:06.250 324 12491.05 36.83 55307.95 88888.00 2007-11-20 21:37:06.375 324 12490.98 36.80 55307.93 88888.00 2007-11-20 21:37:06.500 324 12491.00 36.80 55307.93 88888.00 2007-11-20 21:37:06.625 324 12491.05 36.83 55307.90 88888.00 2007-11-20 21:37:06.750 324 12491.02 36.85 55307.85 88888.00 2007-11-20 21:37:06.875 324 12490.95 36.90 55307.90 88888.00 2007-11-20 21:37:07.000 324 12490.92 36.90 55307.90 88888.00 2007-11-20 21:37:07.125 324 12491.02 37.02 55307.93 88888.00 2007-11-20 21:37:07.250 324 12491.00 37.02 55307.90 88888.00 2007-11-20 21:37:07.375 324 12491.00 37.05 55307.95 88888.00 2007-11-20 21:37:07.500 324 12491.02 37.12 55307.95 88888.00 2007-11-20 21:37:07.625 324 12491.05 37.10 55307.93 88888.00 2007-11-20 21:37:07.750 324 12491.02 37.05 55307.90 88888.00 2007-11-20 21:37:07.875 324 12491.02 37.08 55307.95 88888.00 2007-11-20 21:37:08.000 324 12491.02 37.05 55307.90 88888.00 2007-11-20 21:37:08.125 324 12491.02 37.08 55307.90 88888.00 2007-11-20 21:37:08.250 324 12491.12 37.17 55307.95 88888.00 2007-11-20 21:37:08.375 324 12491.17 37.23 55307.95 88888.00 2007-11-20 21:37:08.500 324 12491.20 37.23 55307.95 88888.00 2007-11-20 21:37:08.625 324 12491.12 37.23 55307.97 88888.00 2007-11-20 21:37:08.750 324 12491.10 37.33 55307.97 88888.00 2007-11-20 21:37:08.875 324 12491.02 37.33 55308.00 88888.00 2007-11-20 21:37:09.000 324 12490.95 37.25 55307.95 88888.00 2007-11-20 21:37:09.125 324 12491.02 37.30 55307.97 88888.00 2007-11-20 21:37:09.250 324 12491.05 37.33 55307.95 88888.00 2007-11-20 21:37:09.375 324 12491.05 37.38 55307.93 88888.00 2007-11-20 21:37:09.500 324 12491.05 37.40 55307.95 88888.00 2007-11-20 21:37:09.625 324 12491.05 37.40 55307.95 88888.00 2007-11-20 21:37:09.750 324 12491.10 37.50 55307.97 88888.00 2007-11-20 21:37:09.875 324 12491.17 37.52 55308.00 88888.00 2007-11-20 21:37:10.000 324 12491.27 37.50 55307.97 88888.00 2007-11-20 21:37:10.125 324 12491.33 37.45 55307.95 88888.00 2007-11-20 21:37:10.250 324 12491.30 37.42 55307.97 88888.00 2007-11-20 21:37:10.375 324 12491.27 37.50 55307.97 88888.00 2007-11-20 21:37:10.500 324 12491.33 37.52 55307.97 88888.00 2007-11-20 21:37:10.625 324 12491.30 37.55 55307.97 88888.00 2007-11-20 21:37:10.750 324 12491.35 37.58 55307.95 88888.00 2007-11-20 21:37:10.875 324 12491.40 37.65 55307.97 88888.00 2007-11-20 21:37:11.000 324 12491.42 37.70 55308.03 88888.00 2007-11-20 21:37:11.125 324 12491.45 37.75 55308.03 88888.00 2007-11-20 21:37:11.250 324 12491.35 37.67 55308.03 88888.00 2007-11-20 21:37:11.375 324 12491.33 37.65 55308.00 88888.00 2007-11-20 21:37:11.500 324 12491.33 37.65 55308.00 88888.00 2007-11-20 21:37:11.625 324 12491.30 37.67 55307.97 88888.00 2007-11-20 21:37:11.750 324 12491.38 37.67 55308.03 88888.00 2007-11-20 21:37:11.875 324 12491.45 37.67 55308.03 88888.00 2007-11-20 21:37:12.000 324 12491.45 37.73 55308.05 88888.00 2007-11-20 21:37:12.125 324 12491.50 37.73 55308.05 88888.00 2007-11-20 21:37:12.250 324 12491.48 37.77 55308.07 88888.00 2007-11-20 21:37:12.375 324 12491.45 37.75 55308.05 88888.00 2007-11-20 21:37:12.500 324 12491.52 37.85 55308.05 88888.00 2007-11-20 21:37:12.625 324 12491.55 37.88 55308.03 88888.00 2007-11-20 21:37:12.750 324 12491.55 37.83 55308.00 88888.00 2007-11-20 21:37:12.875 324 12491.62 37.85 55308.05 88888.00 2007-11-20 21:37:13.000 324 12491.65 37.88 55308.03 88888.00 2007-11-20 21:37:13.125 324 12491.67 37.85 55308.05 88888.00 2007-11-20 21:37:13.250 324 12491.70 37.88 55308.07 88888.00 2007-11-20 21:37:13.375 324 12491.70 37.90 55308.07 88888.00 2007-11-20 21:37:13.500 324 12491.65 37.90 55308.10 88888.00 2007-11-20 21:37:13.625 324 12491.60 37.92 55308.10 88888.00 2007-11-20 21:37:13.750 324 12491.60 37.95 55308.10 88888.00 2007-11-20 21:37:13.875 324 12491.67 37.98 55308.12 88888.00 2007-11-20 21:37:14.000 324 12491.70 37.98 55308.12 88888.00 2007-11-20 21:37:14.125 324 12491.67 37.92 55308.10 88888.00 2007-11-20 21:37:14.250 324 12491.58 37.95 55308.10 88888.00 2007-11-20 21:37:14.375 324 12491.65 38.02 55308.10 88888.00 2007-11-20 21:37:14.500 324 12491.67 38.02 55308.10 88888.00 2007-11-20 21:37:14.625 324 12491.67 37.98 55308.07 88888.00 2007-11-20 21:37:14.750 324 12491.70 37.98 55308.07 88888.00 2007-11-20 21:37:14.875 324 12491.73 38.02 55308.10 88888.00 2007-11-20 21:37:15.000 324 12491.73 37.98 55308.10 88888.00 2007-11-20 21:37:15.125 324 12491.67 37.92 55308.10 88888.00 2007-11-20 21:37:15.250 324 12491.62 37.95 55308.10 88888.00 2007-11-20 21:37:15.375 324 12491.67 38.00 55308.10 88888.00 2007-11-20 21:37:15.500 324 12491.70 37.98 55308.07 88888.00 2007-11-20 21:37:15.625 324 12491.75 38.05 55308.10 88888.00 2007-11-20 21:37:15.750 324 12491.77 38.05 55308.12 88888.00 2007-11-20 21:37:15.875 324 12491.75 38.08 55308.12 88888.00 2007-11-20 21:37:16.000 324 12491.77 38.05 55308.10 88888.00 2007-11-20 21:37:16.125 324 12491.75 38.12 55308.12 88888.00 2007-11-20 21:37:16.250 324 12491.73 38.05 55308.12 88888.00 2007-11-20 21:37:16.375 324 12491.75 38.08 55308.15 88888.00 2007-11-20 21:37:16.500 324 12491.77 38.08 55308.12 88888.00 2007-11-20 21:37:16.625 324 12491.83 38.12 55308.15 88888.00 2007-11-20 21:37:16.750 324 12491.85 38.05 55308.15 88888.00 2007-11-20 21:37:16.875 324 12491.80 38.02 55308.15 88888.00 2007-11-20 21:37:17.000 324 12491.80 38.12 55308.18 88888.00 2007-11-20 21:37:17.125 324 12491.85 38.25 55308.22 88888.00 2007-11-20 21:37:17.250 324 12491.80 38.17 55308.22 88888.00 2007-11-20 21:37:17.375 324 12491.75 38.10 55308.20 88888.00 2007-11-20 21:37:17.500 324 12491.70 38.08 55308.20 88888.00 2007-11-20 21:37:17.625 324 12491.75 38.08 55308.18 88888.00 2007-11-20 21:37:17.750 324 12491.73 38.10 55308.22 88888.00 2007-11-20 21:37:17.875 324 12491.80 38.17 55308.28 88888.00 2007-11-20 21:37:18.000 324 12491.77 38.15 55308.22 88888.00 2007-11-20 21:37:18.125 324 12491.70 38.10 55308.20 88888.00 2007-11-20 21:37:18.250 324 12491.75 38.15 55308.25 88888.00 2007-11-20 21:37:18.375 324 12491.73 38.12 55308.20 88888.00 2007-11-20 21:37:18.500 324 12491.73 38.10 55308.22 88888.00 2007-11-20 21:37:18.625 324 12491.83 38.12 55308.22 88888.00 2007-11-20 21:37:18.750 324 12491.90 38.17 55308.25 88888.00 2007-11-20 21:37:18.875 324 12491.88 38.17 55308.25 88888.00 2007-11-20 21:37:19.000 324 12491.80 38.15 55308.28 88888.00 2007-11-20 21:37:19.125 324 12491.85 38.17 55308.30 88888.00 2007-11-20 21:37:19.250 324 12491.77 38.17 55308.28 88888.00 2007-11-20 21:37:19.375 324 12491.77 38.20 55308.28 88888.00 2007-11-20 21:37:19.500 324 12491.77 38.23 55308.30 88888.00 2007-11-20 21:37:19.625 324 12491.85 38.30 55308.32 88888.00 2007-11-20 21:37:19.750 324 12491.85 38.25 55308.32 88888.00 2007-11-20 21:37:19.875 324 12491.88 38.23 55308.30 88888.00 2007-11-20 21:37:20.000 324 12491.92 38.25 55308.32 88888.00 2007-11-20 21:37:20.125 324 12492.00 38.33 55308.40 88888.00 2007-11-20 21:37:20.250 324 12491.88 38.30 55308.40 88888.00 2007-11-20 21:37:20.375 324 12491.90 38.33 55308.38 88888.00 2007-11-20 21:37:20.500 324 12491.85 38.35 55308.38 88888.00 2007-11-20 21:37:20.625 324 12491.80 38.35 55308.40 88888.00 2007-11-20 21:37:20.750 324 12491.83 38.35 55308.38 88888.00 2007-11-20 21:37:20.875 324 12491.80 38.35 55308.38 88888.00 2007-11-20 21:37:21.000 324 12491.77 38.38 55308.40 88888.00 2007-11-20 21:37:21.125 324 12491.80 38.42 55308.43 88888.00 2007-11-20 21:37:21.250 324 12491.80 38.40 55308.40 88888.00 2007-11-20 21:37:21.375 324 12491.83 38.38 55308.40 88888.00 2007-11-20 21:37:21.500 324 12491.83 38.42 55308.43 88888.00 2007-11-20 21:37:21.625 324 12491.80 38.45 55308.45 88888.00 2007-11-20 21:37:21.750 324 12491.83 38.45 55308.43 88888.00 2007-11-20 21:37:21.875 324 12491.90 38.48 55308.43 88888.00 2007-11-20 21:37:22.000 324 12491.90 38.42 55308.43 88888.00 2007-11-20 21:37:22.125 324 12491.88 38.45 55308.45 88888.00 2007-11-20 21:37:22.250 324 12491.85 38.48 55308.45 88888.00 2007-11-20 21:37:22.375 324 12491.92 38.50 55308.47 88888.00 2007-11-20 21:37:22.500 324 12491.90 38.45 55308.43 88888.00 2007-11-20 21:37:22.625 324 12491.85 38.48 55308.43 88888.00 2007-11-20 21:37:22.750 324 12491.85 38.52 55308.47 88888.00 2007-11-20 21:37:22.875 324 12491.75 38.50 55308.47 88888.00 2007-11-20 21:37:23.000 324 12491.80 38.58 55308.50 88888.00 2007-11-20 21:37:23.125 324 12491.88 38.65 55308.53 88888.00 2007-11-20 21:37:23.250 324 12491.85 38.60 55308.50 88888.00 2007-11-20 21:37:23.375 324 12491.88 38.62 55308.50 88888.00 2007-11-20 21:37:23.500 324 12491.90 38.65 55308.53 88888.00 2007-11-20 21:37:23.625 324 12491.85 38.67 55308.53 88888.00 2007-11-20 21:37:23.750 324 12491.77 38.67 55308.50 88888.00 2007-11-20 21:37:23.875 324 12491.80 38.67 55308.47 88888.00 2007-11-20 21:37:24.000 324 12491.85 38.62 55308.45 88888.00 2007-11-20 21:37:24.125 324 12491.88 38.67 55308.53 88888.00 2007-11-20 21:37:24.250 324 12491.92 38.80 55308.60 88888.00 2007-11-20 21:37:24.375 324 12492.00 38.75 55308.57 88888.00 2007-11-20 21:37:24.500 324 12492.00 38.77 55308.57 88888.00 2007-11-20 21:37:24.625 324 12492.00 38.88 55308.62 88888.00 2007-11-20 21:37:24.750 324 12492.05 38.95 55308.62 88888.00 2007-11-20 21:37:24.875 324 12492.05 38.95 55308.60 88888.00 2007-11-20 21:37:25.000 324 12491.98 38.88 55308.55 88888.00 2007-11-20 21:37:25.125 324 12491.92 38.83 55308.53 88888.00 2007-11-20 21:37:25.250 324 12491.98 38.90 55308.55 88888.00 2007-11-20 21:37:25.375 324 12492.02 38.98 55308.60 88888.00 2007-11-20 21:37:25.500 324 12492.02 39.02 55308.60 88888.00 2007-11-20 21:37:25.625 324 12492.00 39.02 55308.60 88888.00 2007-11-20 21:37:25.750 324 12491.98 39.00 55308.55 88888.00 2007-11-20 21:37:25.875 324 12491.95 39.05 55308.55 88888.00 2007-11-20 21:37:26.000 324 12491.95 39.08 55308.55 88888.00 2007-11-20 21:37:26.125 324 12491.95 39.10 55308.60 88888.00 2007-11-20 21:37:26.250 324 12492.00 39.12 55308.60 88888.00 2007-11-20 21:37:26.375 324 12492.05 39.12 55308.57 88888.00 2007-11-20 21:37:26.500 324 12492.02 39.17 55308.53 88888.00 2007-11-20 21:37:26.625 324 12492.02 39.23 55308.55 88888.00 2007-11-20 21:37:26.750 324 12492.05 39.27 55308.60 88888.00 2007-11-20 21:37:26.875 324 12492.15 39.30 55308.62 88888.00 2007-11-20 21:37:27.000 324 12492.20 39.30 55308.62 88888.00 2007-11-20 21:37:27.125 324 12492.15 39.33 55308.60 88888.00 2007-11-20 21:37:27.250 324 12492.12 39.33 55308.62 88888.00 2007-11-20 21:37:27.375 324 12492.17 39.38 55308.65 88888.00 2007-11-20 21:37:27.500 324 12492.20 39.45 55308.65 88888.00 2007-11-20 21:37:27.625 324 12492.17 39.50 55308.65 88888.00 2007-11-20 21:37:27.750 324 12492.12 39.40 55308.65 88888.00 2007-11-20 21:37:27.875 324 12492.05 39.45 55308.70 88888.00 2007-11-20 21:37:28.000 324 12492.08 39.50 55308.68 88888.00 2007-11-20 21:37:28.125 324 12492.05 39.50 55308.65 88888.00 2007-11-20 21:37:28.250 324 12492.10 39.52 55308.68 88888.00 2007-11-20 21:37:28.375 324 12492.15 39.60 55308.68 88888.00 2007-11-20 21:37:28.500 324 12492.08 39.65 55308.65 88888.00 2007-11-20 21:37:28.625 324 12492.10 39.65 55308.65 88888.00 2007-11-20 21:37:28.750 324 12492.12 39.65 55308.62 88888.00 2007-11-20 21:37:28.875 324 12492.15 39.60 55308.62 88888.00 2007-11-20 21:37:29.000 324 12492.20 39.70 55308.68 88888.00 2007-11-20 21:37:29.125 324 12492.23 39.83 55308.72 88888.00 2007-11-20 21:37:29.250 324 12492.30 39.88 55308.72 88888.00 2007-11-20 21:37:29.375 324 12492.27 39.85 55308.68 88888.00 2007-11-20 21:37:29.500 324 12492.27 39.85 55308.70 88888.00 2007-11-20 21:37:29.625 324 12492.30 39.85 55308.72 88888.00 2007-11-20 21:37:29.750 324 12492.35 39.90 55308.70 88888.00 2007-11-20 21:37:29.875 324 12492.33 39.90 55308.65 88888.00 2007-11-20 21:37:30.000 324 12492.35 39.98 55308.70 88888.00 2007-11-20 21:37:30.125 324 12492.42 40.00 55308.72 88888.00 2007-11-20 21:37:30.250 324 12492.35 39.98 55308.70 88888.00 2007-11-20 21:37:30.375 324 12492.30 39.98 55308.70 88888.00 2007-11-20 21:37:30.500 324 12492.38 40.02 55308.70 88888.00 2007-11-20 21:37:30.625 324 12492.42 40.08 55308.72 88888.00 2007-11-20 21:37:30.750 324 12492.45 40.17 55308.72 88888.00 2007-11-20 21:37:30.875 324 12492.52 40.25 55308.72 88888.00 2007-11-20 21:37:31.000 324 12492.42 40.17 55308.72 88888.00 2007-11-20 21:37:31.125 324 12492.40 40.17 55308.75 88888.00 2007-11-20 21:37:31.250 324 12492.50 40.30 55308.78 88888.00 2007-11-20 21:37:31.375 324 12492.65 40.33 55308.75 88888.00 2007-11-20 21:37:31.500 324 12492.70 40.33 55308.72 88888.00 2007-11-20 21:37:31.625 324 12492.65 40.33 55308.72 88888.00 2007-11-20 21:37:31.750 324 12492.65 40.40 55308.72 88888.00 2007-11-20 21:37:31.875 324 12492.60 40.40 55308.72 88888.00 2007-11-20 21:37:32.000 324 12492.52 40.42 55308.70 88888.00 2007-11-20 21:37:32.125 324 12492.58 40.45 55308.72 88888.00 2007-11-20 21:37:32.250 324 12492.62 40.50 55308.75 88888.00 2007-11-20 21:37:32.375 324 12492.52 40.50 55308.72 88888.00 2007-11-20 21:37:32.500 324 12492.58 40.55 55308.72 88888.00 2007-11-20 21:37:32.625 324 12492.65 40.58 55308.75 88888.00 2007-11-20 21:37:32.750 324 12492.62 40.58 55308.72 88888.00 2007-11-20 21:37:32.875 324 12492.62 40.58 55308.70 88888.00 2007-11-20 21:37:33.000 324 12492.62 40.60 55308.68 88888.00 2007-11-20 21:37:33.125 324 12492.70 40.70 55308.72 88888.00 2007-11-20 21:37:33.250 324 12492.65 40.70 55308.75 88888.00 2007-11-20 21:37:33.375 324 12492.70 40.75 55308.78 88888.00 2007-11-20 21:37:33.500 324 12492.75 40.77 55308.78 88888.00 2007-11-20 21:37:33.625 324 12492.77 40.80 55308.78 88888.00 2007-11-20 21:37:33.750 324 12492.83 40.83 55308.78 88888.00 2007-11-20 21:37:33.875 324 12492.83 40.88 55308.78 88888.00 2007-11-20 21:37:34.000 324 12492.80 40.95 55308.80 88888.00 2007-11-20 21:37:34.125 324 12492.80 40.92 55308.80 88888.00 2007-11-20 21:37:34.250 324 12492.83 40.92 55308.82 88888.00 2007-11-20 21:37:34.375 324 12492.85 40.92 55308.80 88888.00 2007-11-20 21:37:34.500 324 12492.85 40.95 55308.80 88888.00 2007-11-20 21:37:34.625 324 12492.83 40.98 55308.82 88888.00 2007-11-20 21:37:34.750 324 12492.85 40.98 55308.80 88888.00 2007-11-20 21:37:34.875 324 12493.00 41.05 55308.82 88888.00 2007-11-20 21:37:35.000 324 12493.08 41.10 55308.82 88888.00 2007-11-20 21:37:35.125 324 12493.05 41.10 55308.85 88888.00 2007-11-20 21:37:35.250 324 12493.00 41.05 55308.82 88888.00 2007-11-20 21:37:35.375 324 12493.02 41.08 55308.80 88888.00 2007-11-20 21:37:35.500 324 12493.05 41.12 55308.80 88888.00 2007-11-20 21:37:35.625 324 12493.10 41.17 55308.82 88888.00 2007-11-20 21:37:35.750 324 12493.12 41.25 55308.82 88888.00 2007-11-20 21:37:35.875 324 12493.08 41.25 55308.80 88888.00 2007-11-20 21:37:36.000 324 12493.05 41.20 55308.82 88888.00 2007-11-20 21:37:36.125 324 12493.08 41.20 55308.80 88888.00 2007-11-20 21:37:36.250 324 12493.10 41.25 55308.80 88888.00 2007-11-20 21:37:36.375 324 12493.25 41.33 55308.82 88888.00 2007-11-20 21:37:36.500 324 12493.30 41.40 55308.80 88888.00 2007-11-20 21:37:36.625 324 12493.25 41.35 55308.75 88888.00 2007-11-20 21:37:36.750 324 12493.25 41.30 55308.75 88888.00 2007-11-20 21:37:36.875 324 12493.30 41.38 55308.75 88888.00 2007-11-20 21:37:37.000 324 12493.42 41.52 55308.82 88888.00 2007-11-20 21:37:37.125 324 12493.38 41.58 55308.85 88888.00 2007-11-20 21:37:37.250 324 12493.40 41.60 55308.88 88888.00 2007-11-20 21:37:37.375 324 12493.45 41.58 55308.85 88888.00 2007-11-20 21:37:37.500 324 12493.42 41.52 55308.85 88888.00 2007-11-20 21:37:37.625 324 12493.33 41.58 55308.88 88888.00 2007-11-20 21:37:37.750 324 12493.27 41.58 55308.85 88888.00 2007-11-20 21:37:37.875 324 12493.35 41.62 55308.85 88888.00 2007-11-20 21:37:38.000 324 12493.45 41.70 55308.85 88888.00 2007-11-20 21:37:38.125 324 12493.50 41.73 55308.88 88888.00 2007-11-20 21:37:38.250 324 12493.48 41.67 55308.93 88888.00 2007-11-20 21:37:38.375 324 12493.40 41.67 55308.88 88888.00 2007-11-20 21:37:38.500 324 12493.45 41.67 55308.90 88888.00 2007-11-20 21:37:38.625 324 12493.55 41.75 55308.93 88888.00 2007-11-20 21:37:38.750 324 12493.58 41.77 55308.90 88888.00 2007-11-20 21:37:38.875 324 12493.50 41.77 55308.95 88888.00 2007-11-20 21:37:39.000 324 12493.52 41.77 55308.90 88888.00 2007-11-20 21:37:39.125 324 12493.55 41.85 55308.90 88888.00 2007-11-20 21:37:39.250 324 12493.58 41.90 55308.93 88888.00 2007-11-20 21:37:39.375 324 12493.62 41.90 55308.90 88888.00 2007-11-20 21:37:39.500 324 12493.65 41.92 55308.93 88888.00 2007-11-20 21:37:39.625 324 12493.70 41.92 55308.93 88888.00 2007-11-20 21:37:39.750 324 12493.70 41.92 55308.90 88888.00 2007-11-20 21:37:39.875 324 12493.73 41.98 55308.88 88888.00 2007-11-20 21:37:40.000 324 12493.70 41.88 55308.88 88888.00 2007-11-20 21:37:40.125 324 12493.70 41.90 55308.90 88888.00 2007-11-20 21:37:40.250 324 12493.70 41.98 55308.93 88888.00 2007-11-20 21:37:40.375 324 12493.67 41.95 55308.93 88888.00 2007-11-20 21:37:40.500 324 12493.73 41.98 55308.90 88888.00 2007-11-20 21:37:40.625 324 12493.85 42.05 55308.95 88888.00 2007-11-20 21:37:40.750 324 12493.90 42.08 55308.97 88888.00 2007-11-20 21:37:40.875 324 12493.88 42.00 55308.93 88888.00 2007-11-20 21:37:41.000 324 12493.83 41.98 55308.90 88888.00 2007-11-20 21:37:41.125 324 12493.85 42.05 55308.95 88888.00 2007-11-20 21:37:41.250 324 12493.90 42.15 55309.00 88888.00 2007-11-20 21:37:41.375 324 12494.02 42.20 55309.03 88888.00 2007-11-20 21:37:41.500 324 12494.02 42.15 55309.05 88888.00 2007-11-20 21:37:41.625 324 12493.98 42.17 55309.05 88888.00 2007-11-20 21:37:41.750 324 12494.00 42.23 55309.12 88888.00 2007-11-20 21:37:41.875 324 12494.10 42.23 55309.07 88888.00 2007-11-20 21:37:42.000 324 12494.10 42.23 55309.05 88888.00 2007-11-20 21:37:42.125 324 12494.02 42.20 55309.03 88888.00 2007-11-20 21:37:42.250 324 12494.05 42.27 55309.10 88888.00 2007-11-20 21:37:42.375 324 12494.20 42.35 55309.12 88888.00 2007-11-20 21:37:42.500 324 12494.25 42.33 55309.15 88888.00 2007-11-20 21:37:42.625 324 12494.20 42.30 55309.10 88888.00 2007-11-20 21:37:42.750 324 12494.17 42.35 55309.12 88888.00 2007-11-20 21:37:42.875 324 12494.20 42.33 55309.12 88888.00 2007-11-20 21:37:43.000 324 12494.27 42.35 55309.10 88888.00 2007-11-20 21:37:43.125 324 12494.33 42.38 55309.12 88888.00 2007-11-20 21:37:43.250 324 12494.35 42.42 55309.15 88888.00 2007-11-20 21:37:43.375 324 12494.40 42.45 55309.15 88888.00 2007-11-20 21:37:43.500 324 12494.38 42.45 55309.15 88888.00 2007-11-20 21:37:43.625 324 12494.42 42.48 55309.20 88888.00 2007-11-20 21:37:43.750 324 12494.40 42.48 55309.18 88888.00 2007-11-20 21:37:43.875 324 12494.38 42.48 55309.18 88888.00 2007-11-20 21:37:44.000 324 12494.38 42.45 55309.15 88888.00 2007-11-20 21:37:44.125 324 12494.42 42.48 55309.15 88888.00 2007-11-20 21:37:44.250 324 12494.48 42.52 55309.18 88888.00 2007-11-20 21:37:44.375 324 12494.52 42.48 55309.18 88888.00 2007-11-20 21:37:44.500 324 12494.55 42.52 55309.20 88888.00 2007-11-20 21:37:44.625 324 12494.60 42.58 55309.18 88888.00 2007-11-20 21:37:44.750 324 12494.67 42.58 55309.18 88888.00 2007-11-20 21:37:44.875 324 12494.60 42.55 55309.18 88888.00 2007-11-20 21:37:45.000 324 12494.58 42.52 55309.18 88888.00 2007-11-20 21:37:45.125 324 12494.58 42.55 55309.20 88888.00 2007-11-20 21:37:45.250 324 12494.60 42.55 55309.20 88888.00 2007-11-20 21:37:45.375 324 12494.70 42.62 55309.22 88888.00 2007-11-20 21:37:45.500 324 12494.73 42.70 55309.22 88888.00 2007-11-20 21:37:45.625 324 12494.67 42.67 55309.20 88888.00 2007-11-20 21:37:45.750 324 12494.75 42.70 55309.22 88888.00 2007-11-20 21:37:45.875 324 12494.77 42.75 55309.25 88888.00 2007-11-20 21:37:46.000 324 12494.70 42.62 55309.18 88888.00 2007-11-20 21:37:46.125 324 12494.67 42.65 55309.25 88888.00 2007-11-20 21:37:46.250 324 12494.75 42.70 55309.30 88888.00 2007-11-20 21:37:46.375 324 12494.70 42.65 55309.30 88888.00 2007-11-20 21:37:46.500 324 12494.70 42.62 55309.30 88888.00 2007-11-20 21:37:46.625 324 12494.77 42.70 55309.28 88888.00 2007-11-20 21:37:46.750 324 12494.80 42.75 55309.32 88888.00 2007-11-20 21:37:46.875 324 12494.85 42.77 55309.35 88888.00 2007-11-20 21:37:47.000 324 12494.88 42.75 55309.32 88888.00 2007-11-20 21:37:47.125 324 12494.98 42.75 55309.35 88888.00 2007-11-20 21:37:47.250 324 12495.02 42.77 55309.40 88888.00 2007-11-20 21:37:47.375 324 12494.98 42.70 55309.38 88888.00 2007-11-20 21:37:47.500 324 12495.02 42.70 55309.38 88888.00 2007-11-20 21:37:47.625 324 12495.02 42.77 55309.35 88888.00 2007-11-20 21:37:47.750 324 12495.00 42.75 55309.35 88888.00 2007-11-20 21:37:47.875 324 12495.02 42.73 55309.35 88888.00 2007-11-20 21:37:48.000 324 12495.08 42.73 55309.35 88888.00 2007-11-20 21:37:48.125 324 12495.08 42.75 55309.32 88888.00 2007-11-20 21:37:48.250 324 12495.05 42.73 55309.35 88888.00 2007-11-20 21:37:48.375 324 12495.05 42.75 55309.40 88888.00 2007-11-20 21:37:48.500 324 12495.08 42.70 55309.35 88888.00 2007-11-20 21:37:48.625 324 12495.20 42.80 55309.43 88888.00 2007-11-20 21:37:48.750 324 12495.23 42.80 55309.43 88888.00 2007-11-20 21:37:48.875 324 12495.23 42.77 55309.38 88888.00 2007-11-20 21:37:49.000 324 12495.25 42.75 55309.40 88888.00 2007-11-20 21:37:49.125 324 12495.27 42.77 55309.43 88888.00 2007-11-20 21:37:49.250 324 12495.27 42.80 55309.45 88888.00 2007-11-20 21:37:49.375 324 12495.27 42.85 55309.47 88888.00 2007-11-20 21:37:49.500 324 12495.33 42.90 55309.47 88888.00 2007-11-20 21:37:49.625 324 12495.38 42.95 55309.47 88888.00 2007-11-20 21:37:49.750 324 12495.48 42.95 55309.53 88888.00 2007-11-20 21:37:49.875 324 12495.45 42.92 55309.55 88888.00 2007-11-20 21:37:50.000 324 12495.33 42.92 55309.50 88888.00 2007-11-20 21:37:50.125 324 12495.33 42.92 55309.53 88888.00 2007-11-20 21:37:50.250 324 12495.33 42.90 55309.50 88888.00 2007-11-20 21:37:50.375 324 12495.40 42.88 55309.53 88888.00 2007-11-20 21:37:50.500 324 12495.48 42.90 55309.55 88888.00 2007-11-20 21:37:50.625 324 12495.48 42.92 55309.55 88888.00 2007-11-20 21:37:50.750 324 12495.42 42.95 55309.55 88888.00 2007-11-20 21:37:50.875 324 12495.42 42.95 55309.55 88888.00 2007-11-20 21:37:51.000 324 12495.42 43.00 55309.55 88888.00 2007-11-20 21:37:51.125 324 12495.48 42.98 55309.55 88888.00 2007-11-20 21:37:51.250 324 12495.48 42.92 55309.55 88888.00 2007-11-20 21:37:51.375 324 12495.48 42.92 55309.53 88888.00 2007-11-20 21:37:51.500 324 12495.45 42.92 55309.55 88888.00 2007-11-20 21:37:51.625 324 12495.50 42.98 55309.57 88888.00 2007-11-20 21:37:51.750 324 12495.55 42.98 55309.60 88888.00 2007-11-20 21:37:51.875 324 12495.58 43.00 55309.62 88888.00 2007-11-20 21:37:52.000 324 12495.60 42.98 55309.60 88888.00 2007-11-20 21:37:52.125 324 12495.60 42.95 55309.62 88888.00 2007-11-20 21:37:52.250 324 12495.60 42.98 55309.62 88888.00 2007-11-20 21:37:52.375 324 12495.67 43.02 55309.68 88888.00 2007-11-20 21:37:52.500 324 12495.70 43.00 55309.68 88888.00 2007-11-20 21:37:52.625 324 12495.62 43.02 55309.62 88888.00 2007-11-20 21:37:52.750 324 12495.65 43.05 55309.68 88888.00 2007-11-20 21:37:52.875 324 12495.73 43.05 55309.68 88888.00 2007-11-20 21:37:53.000 324 12495.70 43.02 55309.68 88888.00 2007-11-20 21:37:53.125 324 12495.83 43.02 55309.68 88888.00 2007-11-20 21:37:53.250 324 12495.83 43.08 55309.72 88888.00 2007-11-20 21:37:53.375 324 12495.90 43.12 55309.72 88888.00 2007-11-20 21:37:53.500 324 12495.80 43.05 55309.70 88888.00 2007-11-20 21:37:53.625 324 12495.80 43.02 55309.70 88888.00 2007-11-20 21:37:53.750 324 12495.90 43.08 55309.72 88888.00 2007-11-20 21:37:53.875 324 12495.98 43.05 55309.72 88888.00 2007-11-20 21:37:54.000 324 12496.00 43.10 55309.72 88888.00 2007-11-20 21:37:54.125 324 12496.02 43.15 55309.78 88888.00 2007-11-20 21:37:54.250 324 12496.00 43.15 55309.80 88888.00 2007-11-20 21:37:54.375 324 12496.08 43.17 55309.82 88888.00 2007-11-20 21:37:54.500 324 12496.12 43.20 55309.82 88888.00 2007-11-20 21:37:54.625 324 12496.12 43.23 55309.85 88888.00 2007-11-20 21:37:54.750 324 12496.15 43.27 55309.85 88888.00 2007-11-20 21:37:54.875 324 12496.12 43.25 55309.85 88888.00 2007-11-20 21:37:55.000 324 12496.12 43.20 55309.85 88888.00 2007-11-20 21:37:55.125 324 12496.17 43.23 55309.85 88888.00 2007-11-20 21:37:55.250 324 12496.20 43.25 55309.82 88888.00 2007-11-20 21:37:55.375 324 12496.17 43.20 55309.80 88888.00 2007-11-20 21:37:55.500 324 12496.20 43.17 55309.80 88888.00 2007-11-20 21:37:55.625 324 12496.27 43.20 55309.85 88888.00 2007-11-20 21:37:55.750 324 12496.23 43.20 55309.85 88888.00 2007-11-20 21:37:55.875 324 12496.20 43.27 55309.90 88888.00 2007-11-20 21:37:56.000 324 12496.27 43.27 55309.85 88888.00 2007-11-20 21:37:56.125 324 12496.23 43.27 55309.90 88888.00 2007-11-20 21:37:56.250 324 12496.10 43.25 55309.93 88888.00 2007-11-20 21:37:56.375 324 12496.15 43.27 55309.90 88888.00 2007-11-20 21:37:56.500 324 12496.23 43.30 55309.93 88888.00 2007-11-20 21:37:56.625 324 12496.27 43.40 55309.97 88888.00 2007-11-20 21:37:56.750 324 12496.35 43.38 55310.00 88888.00 2007-11-20 21:37:56.875 324 12496.42 43.38 55310.03 88888.00 2007-11-20 21:37:57.000 324 12496.42 43.38 55310.00 88888.00 2007-11-20 21:37:57.125 324 12496.42 43.40 55310.05 88888.00 2007-11-20 21:37:57.250 324 12496.38 43.38 55310.05 88888.00 2007-11-20 21:37:57.375 324 12496.42 43.30 55310.03 88888.00 2007-11-20 21:37:57.500 324 12496.42 43.30 55310.03 88888.00 2007-11-20 21:37:57.625 324 12496.42 43.35 55310.05 88888.00 2007-11-20 21:37:57.750 324 12496.45 43.38 55310.10 88888.00 2007-11-20 21:37:57.875 324 12496.50 43.33 55310.10 88888.00 2007-11-20 21:37:58.000 324 12496.62 43.35 55310.10 88888.00 2007-11-20 21:37:58.125 324 12496.58 43.30 55310.10 88888.00 2007-11-20 21:37:58.250 324 12496.50 43.38 55310.10 88888.00 2007-11-20 21:37:58.375 324 12496.60 43.42 55310.10 88888.00 2007-11-20 21:37:58.500 324 12496.62 43.42 55310.12 88888.00 2007-11-20 21:37:58.625 324 12496.67 43.42 55310.12 88888.00 2007-11-20 21:37:58.750 324 12496.62 43.35 55310.10 88888.00 2007-11-20 21:37:58.875 324 12496.55 43.30 55310.07 88888.00 2007-11-20 21:37:59.000 324 12496.60 43.25 55310.07 88888.00 2007-11-20 21:37:59.125 324 12496.73 43.38 55310.15 88888.00 2007-11-20 21:37:59.250 324 12496.75 43.40 55310.15 88888.00 2007-11-20 21:37:59.375 324 12496.80 43.50 55310.18 88888.00 2007-11-20 21:37:59.500 324 12496.83 43.52 55310.20 88888.00 2007-11-20 21:37:59.625 324 12496.77 43.45 55310.20 88888.00 2007-11-20 21:37:59.750 324 12496.77 43.38 55310.18 88888.00 2007-11-20 21:37:59.875 324 12496.75 43.40 55310.22 88888.00 2007-11-20 21:38:00.000 324 12496.73 43.40 55310.20 88888.00 2007-11-20 21:38:00.125 324 12496.75 43.40 55310.20 88888.00 2007-11-20 21:38:00.250 324 12496.75 43.48 55310.25 88888.00 2007-11-20 21:38:00.375 324 12496.80 43.52 55310.28 88888.00 2007-11-20 21:38:00.500 324 12496.80 43.50 55310.28 88888.00 2007-11-20 21:38:00.625 324 12496.88 43.52 55310.35 88888.00 2007-11-20 21:38:00.750 324 12496.92 43.55 55310.35 88888.00 2007-11-20 21:38:00.875 324 12496.98 43.58 55310.32 88888.00 2007-11-20 21:38:01.000 324 12497.00 43.55 55310.32 88888.00 2007-11-20 21:38:01.125 324 12497.00 43.48 55310.32 88888.00 2007-11-20 21:38:01.250 324 12497.00 43.50 55310.35 88888.00 2007-11-20 21:38:01.375 324 12497.10 43.60 55310.38 88888.00 2007-11-20 21:38:01.500 324 12497.15 43.62 55310.40 88888.00 2007-11-20 21:38:01.625 324 12497.08 43.55 55310.40 88888.00 2007-11-20 21:38:01.750 324 12497.02 43.52 55310.38 88888.00 2007-11-20 21:38:01.875 324 12496.98 43.55 55310.38 88888.00 2007-11-20 21:38:02.000 324 12497.02 43.60 55310.40 88888.00 2007-11-20 21:38:02.125 324 12497.08 43.62 55310.40 88888.00 2007-11-20 21:38:02.250 324 12497.15 43.62 55310.40 88888.00 2007-11-20 21:38:02.375 324 12497.20 43.62 55310.43 88888.00 2007-11-20 21:38:02.500 324 12497.20 43.62 55310.45 88888.00 2007-11-20 21:38:02.625 324 12497.23 43.65 55310.50 88888.00 2007-11-20 21:38:02.750 324 12497.25 43.70 55310.50 88888.00 2007-11-20 21:38:02.875 324 12497.33 43.62 55310.50 88888.00 2007-11-20 21:38:03.000 324 12497.33 43.62 55310.45 88888.00 2007-11-20 21:38:03.125 324 12497.30 43.65 55310.47 88888.00 2007-11-20 21:38:03.250 324 12497.33 43.65 55310.47 88888.00 2007-11-20 21:38:03.375 324 12497.35 43.67 55310.47 88888.00 2007-11-20 21:38:03.500 324 12497.42 43.70 55310.53 88888.00 2007-11-20 21:38:03.625 324 12497.52 43.80 55310.55 88888.00 2007-11-20 21:38:03.750 324 12497.55 43.80 55310.53 88888.00 2007-11-20 21:38:03.875 324 12497.45 43.75 55310.50 88888.00 2007-11-20 21:38:04.000 324 12497.48 43.77 55310.50 88888.00 2007-11-20 21:38:04.125 324 12497.50 43.77 55310.53 88888.00 2007-11-20 21:38:04.250 324 12497.58 43.80 55310.55 88888.00 2007-11-20 21:38:04.375 324 12497.60 43.83 55310.57 88888.00 2007-11-20 21:38:04.500 324 12497.60 43.83 55310.57 88888.00 2007-11-20 21:38:04.625 324 12497.62 43.83 55310.60 88888.00 2007-11-20 21:38:04.750 324 12497.60 43.83 55310.60 88888.00 2007-11-20 21:38:04.875 324 12497.55 43.90 55310.62 88888.00 2007-11-20 21:38:05.000 324 12497.65 43.90 55310.65 88888.00 2007-11-20 21:38:05.125 324 12497.62 43.85 55310.65 88888.00 2007-11-20 21:38:05.250 324 12497.62 43.88 55310.68 88888.00 2007-11-20 21:38:05.375 324 12497.70 43.95 55310.68 88888.00 2007-11-20 21:38:05.500 324 12497.83 43.88 55310.68 88888.00 2007-11-20 21:38:05.625 324 12497.88 43.90 55310.70 88888.00 2007-11-20 21:38:05.750 324 12497.92 43.95 55310.72 88888.00 2007-11-20 21:38:05.875 324 12497.90 43.98 55310.68 88888.00 2007-11-20 21:38:06.000 324 12497.90 43.92 55310.70 88888.00 2007-11-20 21:38:06.125 324 12497.88 43.92 55310.70 88888.00 2007-11-20 21:38:06.250 324 12497.85 43.92 55310.70 88888.00 2007-11-20 21:38:06.375 324 12497.90 43.98 55310.75 88888.00 2007-11-20 21:38:06.500 324 12497.92 44.02 55310.75 88888.00 2007-11-20 21:38:06.625 324 12497.90 43.95 55310.75 88888.00 2007-11-20 21:38:06.750 324 12497.95 43.88 55310.72 88888.00 2007-11-20 21:38:06.875 324 12498.02 43.88 55310.78 88888.00 2007-11-20 21:38:07.000 324 12498.05 43.90 55310.78 88888.00 2007-11-20 21:38:07.125 324 12498.05 43.88 55310.80 88888.00 2007-11-20 21:38:07.250 324 12498.02 43.92 55310.82 88888.00 2007-11-20 21:38:07.375 324 12498.05 43.95 55310.80 88888.00 2007-11-20 21:38:07.500 324 12498.10 43.95 55310.82 88888.00 2007-11-20 21:38:07.625 324 12498.15 43.98 55310.85 88888.00 2007-11-20 21:38:07.750 324 12498.23 44.00 55310.85 88888.00 2007-11-20 21:38:07.875 324 12498.25 44.05 55310.88 88888.00 2007-11-20 21:38:08.000 324 12498.23 44.00 55310.85 88888.00 2007-11-20 21:38:08.125 324 12498.20 44.02 55310.90 88888.00 2007-11-20 21:38:08.250 324 12498.30 44.08 55310.93 88888.00 2007-11-20 21:38:08.375 324 12498.33 44.02 55310.93 88888.00 2007-11-20 21:38:08.500 324 12498.30 43.98 55310.93 88888.00 2007-11-20 21:38:08.625 324 12498.40 44.05 55310.93 88888.00 2007-11-20 21:38:08.750 324 12498.40 44.08 55310.95 88888.00 2007-11-20 21:38:08.875 324 12498.40 44.08 55310.95 88888.00 2007-11-20 21:38:09.000 324 12498.45 44.05 55310.95 88888.00 2007-11-20 21:38:09.125 324 12498.42 44.05 55310.97 88888.00 2007-11-20 21:38:09.250 324 12498.48 44.10 55311.00 88888.00 2007-11-20 21:38:09.375 324 12498.52 44.12 55311.03 88888.00 2007-11-20 21:38:09.500 324 12498.58 44.10 55311.00 88888.00 2007-11-20 21:38:09.625 324 12498.65 44.10 55311.03 88888.00 2007-11-20 21:38:09.750 324 12498.67 44.12 55311.03 88888.00 2007-11-20 21:38:09.875 324 12498.60 44.08 55311.00 88888.00 2007-11-20 21:38:10.000 324 12498.62 44.05 55310.97 88888.00 2007-11-20 21:38:10.125 324 12498.73 44.10 55311.03 88888.00 2007-11-20 21:38:10.250 324 12498.75 44.10 55311.03 88888.00 2007-11-20 21:38:10.375 324 12498.83 44.12 55311.03 88888.00 2007-11-20 21:38:10.500 324 12498.88 44.20 55311.10 88888.00 2007-11-20 21:38:10.625 324 12498.83 44.12 55311.07 88888.00 2007-11-20 21:38:10.750 324 12498.83 44.10 55311.07 88888.00 2007-11-20 21:38:10.875 324 12498.85 44.20 55311.12 88888.00 2007-11-20 21:38:11.000 324 12498.92 44.27 55311.12 88888.00 2007-11-20 21:38:11.125 324 12498.95 44.17 55311.10 88888.00 2007-11-20 21:38:11.250 324 12498.90 44.10 55311.07 88888.00 2007-11-20 21:38:11.375 324 12498.98 44.12 55311.15 88888.00 2007-11-20 21:38:11.500 324 12499.08 44.23 55311.15 88888.00 2007-11-20 21:38:11.625 324 12499.08 44.30 55311.18 88888.00 2007-11-20 21:38:11.750 324 12499.05 44.27 55311.18 88888.00 2007-11-20 21:38:11.875 324 12499.10 44.33 55311.20 88888.00 2007-11-20 21:38:12.000 324 12499.05 44.33 55311.18 88888.00 2007-11-20 21:38:12.125 324 12499.02 44.27 55311.18 88888.00 2007-11-20 21:38:12.250 324 12499.15 44.27 55311.25 88888.00 2007-11-20 21:38:12.375 324 12499.20 44.27 55311.22 88888.00 2007-11-20 21:38:12.500 324 12499.20 44.27 55311.20 88888.00 2007-11-20 21:38:12.625 324 12499.23 44.27 55311.20 88888.00 2007-11-20 21:38:12.750 324 12499.30 44.33 55311.20 88888.00 2007-11-20 21:38:12.875 324 12499.35 44.33 55311.22 88888.00 2007-11-20 21:38:13.000 324 12499.33 44.33 55311.22 88888.00 2007-11-20 21:38:13.125 324 12499.33 44.30 55311.22 88888.00 2007-11-20 21:38:13.250 324 12499.35 44.33 55311.25 88888.00 2007-11-20 21:38:13.375 324 12499.40 44.42 55311.28 88888.00 2007-11-20 21:38:13.500 324 12499.45 44.48 55311.30 88888.00 2007-11-20 21:38:13.625 324 12499.38 44.38 55311.25 88888.00 2007-11-20 21:38:13.750 324 12499.45 44.38 55311.20 88888.00 2007-11-20 21:38:13.875 324 12499.60 44.45 55311.30 88888.00 2007-11-20 21:38:14.000 324 12499.62 44.42 55311.30 88888.00 2007-11-20 21:38:14.125 324 12499.48 44.35 55311.32 88888.00 2007-11-20 21:38:14.250 324 12499.58 44.38 55311.32 88888.00 2007-11-20 21:38:14.375 324 12499.73 44.45 55311.35 88888.00 2007-11-20 21:38:14.500 324 12499.83 44.48 55311.35 88888.00 2007-11-20 21:38:14.625 324 12499.85 44.45 55311.38 88888.00 2007-11-20 21:38:14.750 324 12499.83 44.45 55311.35 88888.00 2007-11-20 21:38:14.875 324 12499.83 44.50 55311.38 88888.00 2007-11-20 21:38:15.000 324 12499.85 44.48 55311.38 88888.00 2007-11-20 21:38:15.125 324 12499.92 44.48 55311.43 88888.00 2007-11-20 21:38:15.250 324 12499.90 44.50 55311.47 88888.00 2007-11-20 21:38:15.375 324 12499.98 44.58 55311.45 88888.00 2007-11-20 21:38:15.500 324 12500.00 44.58 55311.45 88888.00 2007-11-20 21:38:15.625 324 12500.02 44.58 55311.43 88888.00 2007-11-20 21:38:15.750 324 12500.08 44.55 55311.45 88888.00 2007-11-20 21:38:15.875 324 12500.02 44.48 55311.43 88888.00 2007-11-20 21:38:16.000 324 12499.98 44.40 55311.43 88888.00 2007-11-20 21:38:16.125 324 12499.90 44.42 55311.43 88888.00 2007-11-20 21:38:16.250 324 12499.95 44.48 55311.43 88888.00 2007-11-20 21:38:16.375 324 12500.02 44.55 55311.50 88888.00 2007-11-20 21:38:16.500 324 12500.12 44.60 55311.50 88888.00 2007-11-20 21:38:16.625 324 12500.15 44.52 55311.50 88888.00 2007-11-20 21:38:16.750 324 12500.15 44.60 55311.55 88888.00 2007-11-20 21:38:16.875 324 12500.23 44.67 55311.57 88888.00 2007-11-20 21:38:17.000 324 12500.27 44.65 55311.55 88888.00 2007-11-20 21:38:17.125 324 12500.33 44.67 55311.57 88888.00 2007-11-20 21:38:17.250 324 12500.38 44.65 55311.57 88888.00 2007-11-20 21:38:17.375 324 12500.35 44.65 55311.60 88888.00 2007-11-20 21:38:17.500 324 12500.30 44.65 55311.57 88888.00 2007-11-20 21:38:17.625 324 12500.30 44.62 55311.53 88888.00 2007-11-20 21:38:17.750 324 12500.38 44.65 55311.55 88888.00 2007-11-20 21:38:17.875 324 12500.45 44.67 55311.57 88888.00 2007-11-20 21:38:18.000 324 12500.48 44.62 55311.60 88888.00 2007-11-20 21:38:18.125 324 12500.45 44.52 55311.62 88888.00 2007-11-20 21:38:18.250 324 12500.45 44.62 55311.65 88888.00 2007-11-20 21:38:18.375 324 12500.45 44.73 55311.68 88888.00 2007-11-20 21:38:18.500 324 12500.42 44.75 55311.68 88888.00 2007-11-20 21:38:18.625 324 12500.45 44.75 55311.65 88888.00 2007-11-20 21:38:18.750 324 12500.50 44.73 55311.68 88888.00 2007-11-20 21:38:18.875 324 12500.58 44.67 55311.72 88888.00 2007-11-20 21:38:19.000 324 12500.65 44.75 55311.78 88888.00 2007-11-20 21:38:19.125 324 12500.70 44.75 55311.80 88888.00 2007-11-20 21:38:19.250 324 12500.70 44.67 55311.78 88888.00 2007-11-20 21:38:19.375 324 12500.65 44.70 55311.75 88888.00 2007-11-20 21:38:19.500 324 12500.70 44.77 55311.80 88888.00 2007-11-20 21:38:19.625 324 12500.73 44.80 55311.78 88888.00 2007-11-20 21:38:19.750 324 12500.62 44.67 55311.78 88888.00 2007-11-20 21:38:19.875 324 12500.73 44.75 55311.80 88888.00 2007-11-20 21:38:20.000 324 12500.77 44.80 55311.80 88888.00 2007-11-20 21:38:20.125 324 12500.70 44.77 55311.78 88888.00 2007-11-20 21:38:20.250 324 12500.70 44.77 55311.82 88888.00 2007-11-20 21:38:20.375 324 12500.77 44.80 55311.85 88888.00 2007-11-20 21:38:20.500 324 12500.77 44.83 55311.88 88888.00 2007-11-20 21:38:20.625 324 12500.80 44.83 55311.93 88888.00 2007-11-20 21:38:20.750 324 12500.85 44.80 55311.93 88888.00 2007-11-20 21:38:20.875 324 12500.95 44.85 55311.90 88888.00 2007-11-20 21:38:21.000 324 12500.98 44.85 55311.90 88888.00 2007-11-20 21:38:21.125 324 12501.00 44.83 55311.93 88888.00 2007-11-20 21:38:21.250 324 12500.98 44.85 55311.95 88888.00 2007-11-20 21:38:21.375 324 12501.02 44.90 55311.97 88888.00 2007-11-20 21:38:21.500 324 12501.02 44.90 55311.93 88888.00 2007-11-20 21:38:21.625 324 12501.05 44.92 55311.93 88888.00 2007-11-20 21:38:21.750 324 12501.08 44.92 55311.93 88888.00 2007-11-20 21:38:21.875 324 12501.08 44.85 55311.93 88888.00 2007-11-20 21:38:22.000 324 12501.08 44.92 55311.97 88888.00 2007-11-20 21:38:22.125 324 12501.17 45.00 55312.03 88888.00 2007-11-20 21:38:22.250 324 12501.20 45.02 55312.00 88888.00 2007-11-20 21:38:22.375 324 12501.23 45.02 55311.97 88888.00 2007-11-20 21:38:22.500 324 12501.30 45.02 55312.03 88888.00 2007-11-20 21:38:22.625 324 12501.30 45.02 55312.05 88888.00 2007-11-20 21:38:22.750 324 12501.25 45.02 55312.07 88888.00 2007-11-20 21:38:22.875 324 12501.30 45.05 55312.07 88888.00 2007-11-20 21:38:23.000 324 12501.35 45.05 55312.07 88888.00 2007-11-20 21:38:23.125 324 12501.35 45.00 55312.10 88888.00 2007-11-20 21:38:23.250 324 12501.38 45.02 55312.12 88888.00 2007-11-20 21:38:23.375 324 12501.42 45.05 55312.15 88888.00 2007-11-20 21:38:23.500 324 12501.38 45.05 55312.15 88888.00 2007-11-20 21:38:23.625 324 12501.33 45.05 55312.15 88888.00 2007-11-20 21:38:23.750 324 12501.30 45.02 55312.12 88888.00 2007-11-20 21:38:23.875 324 12501.33 45.02 55312.15 88888.00 2007-11-20 21:38:24.000 324 12501.33 45.05 55312.15 88888.00 2007-11-20 21:38:24.125 324 12501.42 45.15 55312.22 88888.00 2007-11-20 21:38:24.250 324 12501.42 45.15 55312.25 88888.00 2007-11-20 21:38:24.375 324 12501.42 45.17 55312.22 88888.00 2007-11-20 21:38:24.500 324 12501.35 45.12 55312.20 88888.00 2007-11-20 21:38:24.625 324 12501.35 45.12 55312.25 88888.00 2007-11-20 21:38:24.750 324 12501.42 45.15 55312.25 88888.00 2007-11-20 21:38:24.875 324 12501.50 45.20 55312.28 88888.00 2007-11-20 21:38:25.000 324 12501.50 45.20 55312.25 88888.00 2007-11-20 21:38:25.125 324 12501.42 45.20 55312.30 88888.00 2007-11-20 21:38:25.250 324 12501.50 45.20 55312.32 88888.00 2007-11-20 21:38:25.375 324 12501.52 45.23 55312.35 88888.00 2007-11-20 21:38:25.500 324 12501.52 45.25 55312.32 88888.00 2007-11-20 21:38:25.625 324 12501.52 45.30 55312.35 88888.00 2007-11-20 21:38:25.750 324 12501.48 45.25 55312.35 88888.00 2007-11-20 21:38:25.875 324 12501.55 45.25 55312.38 88888.00 2007-11-20 21:38:26.000 324 12501.65 45.33 55312.40 88888.00 2007-11-20 21:38:26.125 324 12501.67 45.35 55312.40 88888.00 2007-11-20 21:38:26.250 324 12501.70 45.42 55312.45 88888.00 2007-11-20 21:38:26.375 324 12501.77 45.40 55312.45 88888.00 2007-11-20 21:38:26.500 324 12501.75 45.40 55312.43 88888.00 2007-11-20 21:38:26.625 324 12501.70 45.40 55312.43 88888.00 2007-11-20 21:38:26.750 324 12501.80 45.45 55312.45 88888.00 2007-11-20 21:38:26.875 324 12501.80 45.42 55312.47 88888.00 2007-11-20 21:38:27.000 324 12501.73 45.40 55312.47 88888.00 2007-11-20 21:38:27.125 324 12501.70 45.40 55312.50 88888.00 2007-11-20 21:38:27.250 324 12501.73 45.40 55312.53 88888.00 2007-11-20 21:38:27.375 324 12501.73 45.42 55312.53 88888.00 2007-11-20 21:38:27.500 324 12501.75 45.48 55312.53 88888.00 2007-11-20 21:38:27.625 324 12501.75 45.55 55312.57 88888.00 2007-11-20 21:38:27.750 324 12501.83 45.58 55312.60 88888.00 2007-11-20 21:38:27.875 324 12501.90 45.55 55312.60 88888.00 2007-11-20 21:38:28.000 324 12501.80 45.55 55312.57 88888.00 2007-11-20 21:38:28.125 324 12501.77 45.50 55312.57 88888.00 2007-11-20 21:38:28.250 324 12501.83 45.52 55312.60 88888.00 2007-11-20 21:38:28.375 324 12501.85 45.55 55312.65 88888.00 2007-11-20 21:38:28.500 324 12501.85 45.58 55312.62 88888.00 2007-11-20 21:38:28.625 324 12501.83 45.58 55312.65 88888.00 2007-11-20 21:38:28.750 324 12501.90 45.60 55312.68 88888.00 2007-11-20 21:38:28.875 324 12501.95 45.62 55312.70 88888.00 2007-11-20 21:38:29.000 324 12501.95 45.65 55312.70 88888.00 2007-11-20 21:38:29.125 324 12501.95 45.62 55312.70 88888.00 2007-11-20 21:38:29.250 324 12501.98 45.65 55312.72 88888.00 2007-11-20 21:38:29.375 324 12502.00 45.65 55312.72 88888.00 2007-11-20 21:38:29.500 324 12501.92 45.62 55312.75 88888.00 2007-11-20 21:38:29.625 324 12501.98 45.67 55312.78 88888.00 2007-11-20 21:38:29.750 324 12502.05 45.73 55312.78 88888.00 2007-11-20 21:38:29.875 324 12502.12 45.77 55312.80 88888.00 2007-11-20 21:38:30.000 324 12502.15 45.77 55312.80 88888.00 2007-11-20 21:38:30.125 324 12502.15 45.80 55312.80 88888.00 2007-11-20 21:38:30.250 324 12502.17 45.88 55312.85 88888.00 2007-11-20 21:38:30.375 324 12502.17 45.85 55312.85 88888.00 2007-11-20 21:38:30.500 324 12502.20 45.90 55312.85 88888.00 2007-11-20 21:38:30.625 324 12502.20 45.88 55312.82 88888.00 2007-11-20 21:38:30.750 324 12502.20 45.83 55312.82 88888.00 2007-11-20 21:38:30.875 324 12502.25 45.88 55312.85 88888.00 2007-11-20 21:38:31.000 324 12502.35 45.95 55312.88 88888.00 2007-11-20 21:38:31.125 324 12502.38 45.90 55312.85 88888.00 2007-11-20 21:38:31.250 324 12502.35 45.85 55312.85 88888.00 2007-11-20 21:38:31.375 324 12502.40 45.90 55312.90 88888.00 2007-11-20 21:38:31.500 324 12502.35 45.90 55312.90 88888.00 2007-11-20 21:38:31.625 324 12502.35 45.95 55312.93 88888.00 2007-11-20 21:38:31.750 324 12502.33 45.98 55312.93 88888.00 2007-11-20 21:38:31.875 324 12502.33 46.00 55312.93 88888.00 2007-11-20 21:38:32.000 324 12502.48 46.10 55312.97 88888.00 2007-11-20 21:38:32.125 324 12502.55 46.15 55313.00 88888.00 2007-11-20 21:38:32.250 324 12502.52 46.12 55313.00 88888.00 2007-11-20 21:38:32.375 324 12502.55 46.17 55313.00 88888.00 2007-11-20 21:38:32.500 324 12502.60 46.17 55313.03 88888.00 2007-11-20 21:38:32.625 324 12502.65 46.15 55313.00 88888.00 2007-11-20 21:38:32.750 324 12502.62 46.12 55313.00 88888.00 2007-11-20 21:38:32.875 324 12502.65 46.20 55313.07 88888.00 2007-11-20 21:38:33.000 324 12502.70 46.27 55313.07 88888.00 2007-11-20 21:38:33.125 324 12502.67 46.30 55313.10 88888.00 2007-11-20 21:38:33.250 324 12502.70 46.30 55313.12 88888.00 2007-11-20 21:38:33.375 324 12502.73 46.35 55313.15 88888.00 2007-11-20 21:38:33.500 324 12502.73 46.40 55313.12 88888.00 2007-11-20 21:38:33.625 324 12502.73 46.38 55313.12 88888.00 2007-11-20 21:38:33.750 324 12502.67 46.30 55313.10 88888.00 2007-11-20 21:38:33.875 324 12502.75 46.35 55313.12 88888.00 2007-11-20 21:38:34.000 324 12502.77 46.38 55313.12 88888.00 2007-11-20 21:38:34.125 324 12502.80 46.38 55313.18 88888.00 2007-11-20 21:38:34.250 324 12502.75 46.38 55313.15 88888.00 2007-11-20 21:38:34.375 324 12502.75 46.42 55313.18 88888.00 2007-11-20 21:38:34.500 324 12502.83 46.50 55313.20 88888.00 2007-11-20 21:38:34.625 324 12502.83 46.42 55313.20 88888.00 2007-11-20 21:38:34.750 324 12502.85 46.45 55313.22 88888.00 2007-11-20 21:38:34.875 324 12502.88 46.50 55313.22 88888.00 2007-11-20 21:38:35.000 324 12502.90 46.52 55313.22 88888.00 2007-11-20 21:38:35.125 324 12502.95 46.52 55313.30 88888.00 2007-11-20 21:38:35.250 324 12503.00 46.50 55313.32 88888.00 2007-11-20 21:38:35.375 324 12503.00 46.52 55313.30 88888.00 2007-11-20 21:38:35.500 324 12503.02 46.55 55313.32 88888.00 2007-11-20 21:38:35.625 324 12502.88 46.50 55313.30 88888.00 2007-11-20 21:38:35.750 324 12502.95 46.58 55313.38 88888.00 2007-11-20 21:38:35.875 324 12503.00 46.65 55313.40 88888.00 2007-11-20 21:38:36.000 324 12503.02 46.65 55313.32 88888.00 2007-11-20 21:38:36.125 324 12503.02 46.70 55313.35 88888.00 2007-11-20 21:38:36.250 324 12502.98 46.65 55313.35 88888.00 2007-11-20 21:38:36.375 324 12503.10 46.70 55313.38 88888.00 2007-11-20 21:38:36.500 324 12503.17 46.75 55313.40 88888.00 2007-11-20 21:38:36.625 324 12503.17 46.67 55313.40 88888.00 2007-11-20 21:38:36.750 324 12503.23 46.73 55313.45 88888.00 2007-11-20 21:38:36.875 324 12503.25 46.77 55313.45 88888.00 2007-11-20 21:38:37.000 324 12503.27 46.80 55313.47 88888.00 2007-11-20 21:38:37.125 324 12503.27 46.85 55313.50 88888.00 2007-11-20 21:38:37.250 324 12503.23 46.80 55313.50 88888.00 2007-11-20 21:38:37.375 324 12503.20 46.77 55313.47 88888.00 2007-11-20 21:38:37.500 324 12503.20 46.77 55313.50 88888.00 2007-11-20 21:38:37.625 324 12503.25 46.85 55313.53 88888.00 2007-11-20 21:38:37.750 324 12503.33 46.90 55313.57 88888.00 2007-11-20 21:38:37.875 324 12503.33 46.85 55313.53 88888.00 2007-11-20 21:38:38.000 324 12503.38 46.77 55313.50 88888.00 2007-11-20 21:38:38.125 324 12503.33 46.80 55313.50 88888.00 2007-11-20 21:38:38.250 324 12503.40 46.85 55313.57 88888.00 2007-11-20 21:38:38.375 324 12503.48 46.90 55313.62 88888.00 2007-11-20 21:38:38.500 324 12503.48 46.92 55313.60 88888.00 2007-11-20 21:38:38.625 324 12503.52 46.92 55313.62 88888.00 2007-11-20 21:38:38.750 324 12503.60 46.98 55313.62 88888.00 2007-11-20 21:38:38.875 324 12503.60 46.98 55313.62 88888.00 2007-11-20 21:38:39.000 324 12503.55 46.90 55313.60 88888.00 2007-11-20 21:38:39.125 324 12503.58 46.92 55313.65 88888.00 2007-11-20 21:38:39.250 324 12503.62 47.02 55313.70 88888.00 2007-11-20 21:38:39.375 324 12503.73 47.08 55313.70 88888.00 2007-11-20 21:38:39.500 324 12503.70 47.08 55313.68 88888.00 2007-11-20 21:38:39.625 324 12503.73 47.00 55313.70 88888.00 2007-11-20 21:38:39.750 324 12503.77 47.05 55313.72 88888.00 2007-11-20 21:38:39.875 324 12503.80 47.12 55313.75 88888.00 2007-11-20 21:38:40.000 324 12503.85 47.10 55313.75 88888.00 2007-11-20 21:38:40.125 324 12503.88 47.17 55313.80 88888.00 2007-11-20 21:38:40.250 324 12503.90 47.15 55313.80 88888.00 2007-11-20 21:38:40.375 324 12503.95 47.15 55313.78 88888.00 2007-11-20 21:38:40.500 324 12503.95 47.17 55313.80 88888.00 2007-11-20 21:38:40.625 324 12503.98 47.23 55313.80 88888.00 2007-11-20 21:38:40.750 324 12504.02 47.25 55313.78 88888.00 2007-11-20 21:38:40.875 324 12504.05 47.27 55313.80 88888.00 2007-11-20 21:38:41.000 324 12504.05 47.25 55313.80 88888.00 2007-11-20 21:38:41.125 324 12504.05 47.23 55313.85 88888.00 2007-11-20 21:38:41.250 324 12504.10 47.23 55313.85 88888.00 2007-11-20 21:38:41.375 324 12504.10 47.20 55313.82 88888.00 2007-11-20 21:38:41.500 324 12504.08 47.25 55313.80 88888.00 2007-11-20 21:38:41.625 324 12504.08 47.25 55313.80 88888.00 2007-11-20 21:38:41.750 324 12504.15 47.23 55313.82 88888.00 2007-11-20 21:38:41.875 324 12504.23 47.33 55313.88 88888.00 2007-11-20 21:38:42.000 324 12504.23 47.38 55313.90 88888.00 2007-11-20 21:38:42.125 324 12504.20 47.30 55313.95 88888.00 2007-11-20 21:38:42.250 324 12504.17 47.30 55313.95 88888.00 2007-11-20 21:38:42.375 324 12504.27 47.40 55313.97 88888.00 2007-11-20 21:38:42.500 324 12504.35 47.45 55314.00 88888.00 2007-11-20 21:38:42.625 324 12504.42 47.42 55313.97 88888.00 2007-11-20 21:38:42.750 324 12504.42 47.38 55314.00 88888.00 2007-11-20 21:38:42.875 324 12504.45 47.38 55313.97 88888.00 2007-11-20 21:38:43.000 324 12504.48 47.35 55313.95 88888.00 2007-11-20 21:38:43.125 324 12504.58 47.48 55314.03 88888.00 2007-11-20 21:38:43.250 324 12504.60 47.52 55314.07 88888.00 2007-11-20 21:38:43.375 324 12504.73 47.52 55314.05 88888.00 2007-11-20 21:38:43.500 324 12504.77 47.48 55314.07 88888.00 2007-11-20 21:38:43.625 324 12504.77 47.50 55314.07 88888.00 2007-11-20 21:38:43.750 324 12504.73 47.52 55314.05 88888.00 2007-11-20 21:38:43.875 324 12504.75 47.58 55314.10 88888.00 2007-11-20 21:38:44.000 324 12504.80 47.58 55314.10 88888.00 2007-11-20 21:38:44.125 324 12504.83 47.60 55314.12 88888.00 2007-11-20 21:38:44.250 324 12504.80 47.62 55314.10 88888.00 2007-11-20 21:38:44.375 324 12504.83 47.65 55314.10 88888.00 2007-11-20 21:38:44.500 324 12504.88 47.62 55314.10 88888.00 2007-11-20 21:38:44.625 324 12504.92 47.62 55314.15 88888.00 2007-11-20 21:38:44.750 324 12505.00 47.62 55314.12 88888.00 2007-11-20 21:38:44.875 324 12505.10 47.70 55314.18 88888.00 2007-11-20 21:38:45.000 324 12505.10 47.73 55314.15 88888.00 2007-11-20 21:38:45.125 324 12505.05 47.65 55314.12 88888.00 2007-11-20 21:38:45.250 324 12505.05 47.65 55314.15 88888.00 2007-11-20 21:38:45.375 324 12505.10 47.73 55314.22 88888.00 2007-11-20 21:38:45.500 324 12505.05 47.73 55314.22 88888.00 2007-11-20 21:38:45.625 324 12505.00 47.80 55314.25 88888.00 2007-11-20 21:38:45.750 324 12505.05 47.80 55314.28 88888.00 2007-11-20 21:38:45.875 324 12505.08 47.75 55314.28 88888.00 2007-11-20 21:38:46.000 324 12505.17 47.75 55314.28 88888.00 2007-11-20 21:38:46.125 324 12505.20 47.83 55314.30 88888.00 2007-11-20 21:38:46.250 324 12505.23 47.85 55314.32 88888.00 2007-11-20 21:38:46.375 324 12505.23 47.80 55314.35 88888.00 2007-11-20 21:38:46.500 324 12505.23 47.80 55314.32 88888.00 2007-11-20 21:38:46.625 324 12505.30 47.85 55314.35 88888.00 2007-11-20 21:38:46.750 324 12505.30 47.80 55314.35 88888.00 2007-11-20 21:38:46.875 324 12505.38 47.85 55314.32 88888.00 2007-11-20 21:38:47.000 324 12505.40 47.85 55314.32 88888.00 2007-11-20 21:38:47.125 324 12505.48 47.92 55314.35 88888.00 2007-11-20 21:38:47.250 324 12505.58 47.98 55314.40 88888.00 2007-11-20 21:38:47.375 324 12505.60 47.90 55314.40 88888.00 2007-11-20 21:38:47.500 324 12505.65 47.92 55314.38 88888.00 2007-11-20 21:38:47.625 324 12505.55 47.88 55314.38 88888.00 2007-11-20 21:38:47.750 324 12505.60 47.90 55314.40 88888.00 2007-11-20 21:38:47.875 324 12505.60 47.92 55314.40 88888.00 2007-11-20 21:38:48.000 324 12505.70 48.02 55314.45 88888.00 2007-11-20 21:38:48.125 324 12505.75 48.02 55314.45 88888.00 2007-11-20 21:38:48.250 324 12505.77 48.00 55314.45 88888.00 2007-11-20 21:38:48.375 324 12505.88 47.98 55314.45 88888.00 2007-11-20 21:38:48.500 324 12505.88 48.02 55314.45 88888.00 2007-11-20 21:38:48.625 324 12505.85 48.10 55314.47 88888.00 2007-11-20 21:38:48.750 324 12505.85 48.12 55314.53 88888.00 2007-11-20 21:38:48.875 324 12505.92 48.10 55314.55 88888.00 2007-11-20 21:38:49.000 324 12505.98 48.08 55314.53 88888.00 2007-11-20 21:38:49.125 324 12506.00 48.12 55314.55 88888.00 2007-11-20 21:38:49.250 324 12506.05 48.15 55314.55 88888.00 2007-11-20 21:38:49.375 324 12506.08 48.08 55314.53 88888.00 2007-11-20 21:38:49.500 324 12506.05 48.05 55314.53 88888.00 2007-11-20 21:38:49.625 324 12506.10 48.12 55314.57 88888.00 2007-11-20 21:38:49.750 324 12506.20 48.20 55314.60 88888.00 2007-11-20 21:38:49.875 324 12506.30 48.23 55314.65 88888.00 2007-11-20 21:38:50.000 324 12506.27 48.17 55314.62 88888.00 2007-11-20 21:38:50.125 324 12506.30 48.20 55314.65 88888.00 2007-11-20 21:38:50.250 324 12506.35 48.20 55314.62 88888.00 2007-11-20 21:38:50.375 324 12506.40 48.20 55314.65 88888.00 2007-11-20 21:38:50.500 324 12506.40 48.23 55314.68 88888.00 2007-11-20 21:38:50.625 324 12506.45 48.23 55314.72 88888.00 2007-11-20 21:38:50.750 324 12506.55 48.25 55314.72 88888.00 2007-11-20 21:38:50.875 324 12506.45 48.20 55314.68 88888.00 2007-11-20 21:38:51.000 324 12506.45 48.17 55314.68 88888.00 2007-11-20 21:38:51.125 324 12506.50 48.12 55314.68 88888.00 2007-11-20 21:38:51.250 324 12506.58 48.20 55314.70 88888.00 2007-11-20 21:38:51.375 324 12506.70 48.25 55314.72 88888.00 2007-11-20 21:38:51.500 324 12506.67 48.30 55314.72 88888.00 2007-11-20 21:38:51.625 324 12506.67 48.33 55314.78 88888.00 2007-11-20 21:38:51.750 324 12506.73 48.35 55314.80 88888.00 2007-11-20 21:38:51.875 324 12506.77 48.38 55314.80 88888.00 2007-11-20 21:38:52.000 324 12506.85 48.38 55314.82 88888.00 2007-11-20 21:38:52.125 324 12506.88 48.35 55314.85 88888.00 2007-11-20 21:38:52.250 324 12506.90 48.30 55314.85 88888.00 2007-11-20 21:38:52.375 324 12506.95 48.33 55314.85 88888.00 2007-11-20 21:38:52.500 324 12506.92 48.27 55314.88 88888.00 2007-11-20 21:38:52.625 324 12506.90 48.30 55314.90 88888.00 2007-11-20 21:38:52.750 324 12506.98 48.35 55314.90 88888.00 2007-11-20 21:38:52.875 324 12507.00 48.35 55314.95 88888.00 2007-11-20 21:38:53.000 324 12506.95 48.30 55314.90 88888.00 2007-11-20 21:38:53.125 324 12506.98 48.38 55314.95 88888.00 2007-11-20 21:38:53.250 324 12507.05 48.42 55314.97 88888.00 2007-11-20 21:38:53.375 324 12507.08 48.40 55315.00 88888.00 2007-11-20 21:38:53.500 324 12507.05 48.45 55315.00 88888.00 2007-11-20 21:38:53.625 324 12507.08 48.45 55315.00 88888.00 2007-11-20 21:38:53.750 324 12507.20 48.40 55315.03 88888.00 2007-11-20 21:38:53.875 324 12507.23 48.42 55315.05 88888.00 2007-11-20 21:38:54.000 324 12507.25 48.45 55315.07 88888.00 2007-11-20 21:38:54.125 324 12507.30 48.48 55315.07 88888.00 2007-11-20 21:38:54.250 324 12507.35 48.48 55315.07 88888.00 2007-11-20 21:38:54.375 324 12507.33 48.42 55315.07 88888.00 2007-11-20 21:38:54.500 324 12507.30 48.42 55315.10 88888.00 2007-11-20 21:38:54.625 324 12507.38 48.48 55315.12 88888.00 2007-11-20 21:38:54.750 324 12507.50 48.55 55315.15 88888.00 2007-11-20 21:38:54.875 324 12507.42 48.48 55315.15 88888.00 2007-11-20 21:38:55.000 324 12507.45 48.45 55315.12 88888.00 2007-11-20 21:38:55.125 324 12507.52 48.50 55315.18 88888.00 2007-11-20 21:38:55.250 324 12507.58 48.52 55315.20 88888.00 2007-11-20 21:38:55.375 324 12507.60 48.52 55315.20 88888.00 2007-11-20 21:38:55.500 324 12507.62 48.55 55315.22 88888.00 2007-11-20 21:38:55.625 324 12507.62 48.62 55315.30 88888.00 2007-11-20 21:38:55.750 324 12507.62 48.65 55315.28 88888.00 2007-11-20 21:38:55.875 324 12507.62 48.55 55315.28 88888.00 2007-11-20 21:38:56.000 324 12507.73 48.58 55315.28 88888.00 2007-11-20 21:38:56.125 324 12507.73 48.55 55315.28 88888.00 2007-11-20 21:38:56.250 324 12507.73 48.52 55315.30 88888.00 2007-11-20 21:38:56.375 324 12507.80 48.55 55315.28 88888.00 2007-11-20 21:38:56.500 324 12507.90 48.65 55315.32 88888.00 2007-11-20 21:38:56.625 324 12507.90 48.58 55315.35 88888.00 2007-11-20 21:38:56.750 324 12507.85 48.50 55315.35 88888.00 2007-11-20 21:38:56.875 324 12507.88 48.50 55315.30 88888.00 2007-11-20 21:38:57.000 324 12507.90 48.55 55315.30 88888.00 2007-11-20 21:38:57.125 324 12507.92 48.58 55315.35 88888.00 2007-11-20 21:38:57.250 324 12508.02 48.62 55315.40 88888.00 2007-11-20 21:38:57.375 324 12508.10 48.70 55315.43 88888.00 2007-11-20 21:38:57.500 324 12508.08 48.67 55315.43 88888.00 2007-11-20 21:38:57.625 324 12508.12 48.70 55315.43 88888.00 2007-11-20 21:38:57.750 324 12508.17 48.62 55315.40 88888.00 2007-11-20 21:38:57.875 324 12508.12 48.55 55315.43 88888.00 2007-11-20 21:38:58.000 324 12508.10 48.60 55315.43 88888.00 2007-11-20 21:38:58.125 324 12508.12 48.65 55315.50 88888.00 2007-11-20 21:38:58.250 324 12508.10 48.58 55315.50 88888.00 2007-11-20 21:38:58.375 324 12508.12 48.55 55315.50 88888.00 2007-11-20 21:38:58.500 324 12508.15 48.58 55315.53 88888.00 2007-11-20 21:38:58.625 324 12508.15 48.58 55315.55 88888.00 2007-11-20 21:38:58.750 324 12508.15 48.62 55315.55 88888.00 2007-11-20 21:38:58.875 324 12508.25 48.65 55315.62 88888.00 2007-11-20 21:38:59.000 324 12508.33 48.62 55315.62 88888.00 2007-11-20 21:38:59.125 324 12508.38 48.62 55315.68 88888.00 2007-11-20 21:38:59.250 324 12508.40 48.65 55315.62 88888.00 2007-11-20 21:38:59.375 324 12508.40 48.65 55315.60 88888.00 2007-11-20 21:38:59.500 324 12508.42 48.65 55315.62 88888.00 2007-11-20 21:38:59.625 324 12508.52 48.70 55315.62 88888.00 2007-11-20 21:38:59.750 324 12508.60 48.73 55315.68 88888.00 2007-11-20 21:38:59.875 324 12508.55 48.67 55315.68 88888.00 2007-11-20 21:39:00.000 324 12508.58 48.65 55315.70 88888.00 2007-11-20 21:39:00.125 324 12508.60 48.65 55315.72 88888.00 2007-11-20 21:39:00.250 324 12508.60 48.65 55315.72 88888.00 2007-11-20 21:39:00.375 324 12508.65 48.70 55315.75 88888.00 2007-11-20 21:39:00.500 324 12508.67 48.73 55315.78 88888.00 2007-11-20 21:39:00.625 324 12508.67 48.67 55315.75 88888.00 2007-11-20 21:39:00.750 324 12508.77 48.67 55315.80 88888.00 2007-11-20 21:39:00.875 324 12508.77 48.67 55315.78 88888.00 2007-11-20 21:39:01.000 324 12508.83 48.67 55315.82 88888.00 2007-11-20 21:39:01.125 324 12508.88 48.73 55315.82 88888.00 2007-11-20 21:39:01.250 324 12508.88 48.75 55315.88 88888.00 2007-11-20 21:39:01.375 324 12508.90 48.73 55315.93 88888.00 2007-11-20 21:39:01.500 324 12508.95 48.73 55315.93 88888.00 2007-11-20 21:39:01.625 324 12508.90 48.70 55315.90 88888.00 2007-11-20 21:39:01.750 324 12508.95 48.73 55315.90 88888.00 2007-11-20 21:39:01.875 324 12508.98 48.70 55315.90 88888.00 2007-11-20 21:39:02.000 324 12508.95 48.70 55315.90 88888.00 2007-11-20 21:39:02.125 324 12508.92 48.65 55315.95 88888.00 2007-11-20 21:39:02.250 324 12508.98 48.70 55315.95 88888.00 2007-11-20 21:39:02.375 324 12508.98 48.70 55315.95 88888.00 2007-11-20 21:39:02.500 324 12509.02 48.75 55316.00 88888.00 2007-11-20 21:39:02.625 324 12509.10 48.73 55316.03 88888.00 2007-11-20 21:39:02.750 324 12509.20 48.73 55316.03 88888.00 2007-11-20 21:39:02.875 324 12509.27 48.77 55316.05 88888.00 2007-11-20 21:39:03.000 324 12509.33 48.75 55316.05 88888.00 2007-11-20 21:39:03.125 324 12509.35 48.73 55316.05 88888.00 2007-11-20 21:39:03.250 324 12509.38 48.77 55316.05 88888.00 2007-11-20 21:39:03.375 324 12509.38 48.77 55316.07 88888.00 2007-11-20 21:39:03.500 324 12509.38 48.77 55316.10 88888.00 2007-11-20 21:39:03.625 324 12509.38 48.77 55316.12 88888.00 2007-11-20 21:39:03.750 324 12509.38 48.77 55316.15 88888.00 2007-11-20 21:39:03.875 324 12509.38 48.73 55316.20 88888.00 2007-11-20 21:39:04.000 324 12509.40 48.73 55316.20 88888.00 2007-11-20 21:39:04.125 324 12509.48 48.77 55316.22 88888.00 2007-11-20 21:39:04.250 324 12509.50 48.77 55316.22 88888.00 2007-11-20 21:39:04.375 324 12509.52 48.83 55316.25 88888.00 2007-11-20 21:39:04.500 324 12509.55 48.80 55316.28 88888.00 2007-11-20 21:39:04.625 324 12509.50 48.75 55316.28 88888.00 2007-11-20 21:39:04.750 324 12509.52 48.70 55316.28 88888.00 2007-11-20 21:39:04.875 324 12509.50 48.73 55316.32 88888.00 2007-11-20 21:39:05.000 324 12509.50 48.75 55316.35 88888.00 2007-11-20 21:39:05.125 324 12509.55 48.75 55316.35 88888.00 2007-11-20 21:39:05.250 324 12509.58 48.73 55316.35 88888.00 2007-11-20 21:39:05.375 324 12509.70 48.80 55316.40 88888.00 2007-11-20 21:39:05.500 324 12509.75 48.85 55316.43 88888.00 2007-11-20 21:39:05.625 324 12509.75 48.85 55316.43 88888.00 2007-11-20 21:39:05.750 324 12509.73 48.77 55316.43 88888.00 2007-11-20 21:39:05.875 324 12509.75 48.75 55316.45 88888.00 2007-11-20 21:39:06.000 324 12509.77 48.77 55316.45 88888.00 2007-11-20 21:39:06.125 324 12509.80 48.75 55316.50 88888.00 2007-11-20 21:39:06.250 324 12509.77 48.75 55316.50 88888.00 2007-11-20 21:39:06.375 324 12509.80 48.77 55316.50 88888.00 2007-11-20 21:39:06.500 324 12509.95 48.77 55316.53 88888.00 2007-11-20 21:39:06.625 324 12509.92 48.77 55316.53 88888.00 2007-11-20 21:39:06.750 324 12509.90 48.77 55316.55 88888.00 2007-11-20 21:39:06.875 324 12509.92 48.80 55316.55 88888.00 2007-11-20 21:39:07.000 324 12510.00 48.70 55316.55 88888.00 2007-11-20 21:39:07.125 324 12509.98 48.70 55316.57 88888.00 2007-11-20 21:39:07.250 324 12509.98 48.70 55316.57 88888.00 2007-11-20 21:39:07.375 324 12510.10 48.77 55316.60 88888.00 2007-11-20 21:39:07.500 324 12510.20 48.77 55316.65 88888.00 2007-11-20 21:39:07.625 324 12510.17 48.77 55316.65 88888.00 2007-11-20 21:39:07.750 324 12510.12 48.75 55316.65 88888.00 2007-11-20 21:39:07.875 324 12510.08 48.75 55316.68 88888.00 2007-11-20 21:39:08.000 324 12510.12 48.75 55316.70 88888.00 2007-11-20 21:39:08.125 324 12510.10 48.77 55316.75 88888.00 2007-11-20 21:39:08.250 324 12510.15 48.83 55316.75 88888.00 2007-11-20 21:39:08.375 324 12510.23 48.83 55316.78 88888.00 2007-11-20 21:39:08.500 324 12510.25 48.75 55316.78 88888.00 2007-11-20 21:39:08.625 324 12510.27 48.75 55316.80 88888.00 2007-11-20 21:39:08.750 324 12510.27 48.77 55316.82 88888.00 2007-11-20 21:39:08.875 324 12510.27 48.70 55316.80 88888.00 2007-11-20 21:39:09.000 324 12510.35 48.67 55316.82 88888.00 2007-11-20 21:39:09.125 324 12510.42 48.73 55316.88 88888.00 2007-11-20 21:39:09.250 324 12510.38 48.70 55316.90 88888.00 2007-11-20 21:39:09.375 324 12510.35 48.73 55316.88 88888.00 2007-11-20 21:39:09.500 324 12510.42 48.73 55316.88 88888.00 2007-11-20 21:39:09.625 324 12510.55 48.77 55316.90 88888.00 2007-11-20 21:39:09.750 324 12510.50 48.75 55316.90 88888.00 2007-11-20 21:39:09.875 324 12510.40 48.75 55316.93 88888.00 2007-11-20 21:39:10.000 324 12510.42 48.70 55316.90 88888.00 2007-11-20 21:39:10.125 324 12510.50 48.70 55316.95 88888.00 2007-11-20 21:39:10.250 324 12510.50 48.73 55316.97 88888.00 2007-11-20 21:39:10.375 324 12510.52 48.73 55317.00 88888.00 2007-11-20 21:39:10.500 324 12510.62 48.77 55317.03 88888.00 2007-11-20 21:39:10.625 324 12510.58 48.67 55317.00 88888.00 2007-11-20 21:39:10.750 324 12510.50 48.65 55317.00 88888.00 2007-11-20 21:39:10.875 324 12510.60 48.73 55317.05 88888.00 2007-11-20 21:39:11.000 324 12510.67 48.73 55317.10 88888.00 2007-11-20 21:39:11.125 324 12510.67 48.67 55317.12 88888.00 2007-11-20 21:39:11.250 324 12510.73 48.67 55317.15 88888.00 2007-11-20 21:39:11.375 324 12510.77 48.67 55317.15 88888.00 2007-11-20 21:39:11.500 324 12510.88 48.70 55317.18 88888.00 2007-11-20 21:39:11.625 324 12510.92 48.70 55317.20 88888.00 2007-11-20 21:39:11.750 324 12510.88 48.65 55317.22 88888.00 2007-11-20 21:39:11.875 324 12510.80 48.65 55317.22 88888.00 2007-11-20 21:39:12.000 324 12510.80 48.65 55317.22 88888.00 2007-11-20 21:39:12.125 324 12510.90 48.62 55317.25 88888.00 2007-11-20 21:39:12.250 324 12510.92 48.65 55317.32 88888.00 2007-11-20 21:39:12.375 324 12511.02 48.67 55317.35 88888.00 2007-11-20 21:39:12.500 324 12511.00 48.62 55317.32 88888.00 2007-11-20 21:39:12.625 324 12511.00 48.60 55317.32 88888.00 2007-11-20 21:39:12.750 324 12511.05 48.55 55317.32 88888.00 2007-11-20 21:39:12.875 324 12511.08 48.58 55317.35 88888.00 2007-11-20 21:39:13.000 324 12511.15 48.67 55317.38 88888.00 2007-11-20 21:39:13.125 324 12511.10 48.60 55317.38 88888.00 2007-11-20 21:39:13.250 324 12511.12 48.60 55317.38 88888.00 2007-11-20 21:39:13.375 324 12511.17 48.60 55317.43 88888.00 2007-11-20 21:39:13.500 324 12511.25 48.62 55317.45 88888.00 2007-11-20 21:39:13.625 324 12511.33 48.60 55317.47 88888.00 2007-11-20 21:39:13.750 324 12511.30 48.52 55317.45 88888.00 2007-11-20 21:39:13.875 324 12511.35 48.50 55317.50 88888.00 2007-11-20 21:39:14.000 324 12511.33 48.42 55317.47 88888.00 2007-11-20 21:39:14.125 324 12511.35 48.45 55317.50 88888.00 2007-11-20 21:39:14.250 324 12511.50 48.55 55317.57 88888.00 2007-11-20 21:39:14.375 324 12511.52 48.55 55317.55 88888.00 2007-11-20 21:39:14.500 324 12511.45 48.48 55317.55 88888.00 2007-11-20 21:39:14.625 324 12511.45 48.48 55317.57 88888.00 2007-11-20 21:39:14.750 324 12511.52 48.50 55317.55 88888.00 2007-11-20 21:39:14.875 324 12511.60 48.50 55317.57 88888.00 2007-11-20 21:39:15.000 324 12511.58 48.45 55317.62 88888.00 2007-11-20 21:39:15.125 324 12511.58 48.40 55317.62 88888.00 2007-11-20 21:39:15.250 324 12511.55 48.40 55317.62 88888.00 2007-11-20 21:39:15.375 324 12511.62 48.42 55317.65 88888.00 2007-11-20 21:39:15.500 324 12511.60 48.45 55317.70 88888.00 2007-11-20 21:39:15.625 324 12511.62 48.45 55317.68 88888.00 2007-11-20 21:39:15.750 324 12511.70 48.45 55317.70 88888.00 2007-11-20 21:39:15.875 324 12511.75 48.48 55317.72 88888.00 2007-11-20 21:39:16.000 324 12511.80 48.48 55317.75 88888.00 2007-11-20 21:39:16.125 324 12511.75 48.33 55317.75 88888.00 2007-11-20 21:39:16.250 324 12511.77 48.33 55317.75 88888.00 2007-11-20 21:39:16.375 324 12511.83 48.40 55317.78 88888.00 2007-11-20 21:39:16.500 324 12511.88 48.45 55317.78 88888.00 2007-11-20 21:39:16.625 324 12511.92 48.45 55317.82 88888.00 2007-11-20 21:39:16.750 324 12511.95 48.38 55317.82 88888.00 2007-11-20 21:39:16.875 324 12511.95 48.33 55317.80 88888.00 2007-11-20 21:39:17.000 324 12512.00 48.33 55317.82 88888.00 2007-11-20 21:39:17.125 324 12512.08 48.35 55317.85 88888.00 2007-11-20 21:39:17.250 324 12512.05 48.35 55317.88 88888.00 2007-11-20 21:39:17.375 324 12512.05 48.33 55317.88 88888.00 2007-11-20 21:39:17.500 324 12512.12 48.27 55317.93 88888.00 2007-11-20 21:39:17.625 324 12512.17 48.35 55317.95 88888.00 2007-11-20 21:39:17.750 324 12512.12 48.40 55318.00 88888.00 2007-11-20 21:39:17.875 324 12512.08 48.38 55318.00 88888.00 2007-11-20 21:39:18.000 324 12512.02 48.30 55317.97 88888.00 2007-11-20 21:39:18.125 324 12512.05 48.33 55318.00 88888.00 2007-11-20 21:39:18.250 324 12512.10 48.33 55318.03 88888.00 2007-11-20 21:39:18.375 324 12512.20 48.33 55318.03 88888.00 2007-11-20 21:39:18.500 324 12512.33 48.30 55318.03 88888.00 2007-11-20 21:39:18.625 324 12512.35 48.27 55318.03 88888.00 2007-11-20 21:39:18.750 324 12512.35 48.25 55318.05 88888.00 2007-11-20 21:39:18.875 324 12512.38 48.23 55318.07 88888.00 2007-11-20 21:39:19.000 324 12512.40 48.23 55318.10 88888.00 2007-11-20 21:39:19.125 324 12512.42 48.23 55318.10 88888.00 2007-11-20 21:39:19.250 324 12512.42 48.15 55318.07 88888.00 2007-11-20 21:39:19.375 324 12512.48 48.17 55318.10 88888.00 2007-11-20 21:39:19.500 324 12512.50 48.20 55318.12 88888.00 2007-11-20 21:39:19.625 324 12512.52 48.20 55318.18 88888.00 2007-11-20 21:39:19.750 324 12512.52 48.25 55318.18 88888.00 2007-11-20 21:39:19.875 324 12512.55 48.23 55318.20 88888.00 2007-11-20 21:39:20.000 324 12512.65 48.23 55318.25 88888.00 2007-11-20 21:39:20.125 324 12512.70 48.20 55318.28 88888.00 2007-11-20 21:39:20.250 324 12512.65 48.17 55318.30 88888.00 2007-11-20 21:39:20.375 324 12512.65 48.12 55318.30 88888.00 2007-11-20 21:39:20.500 324 12512.67 48.10 55318.32 88888.00 2007-11-20 21:39:20.625 324 12512.73 48.10 55318.38 88888.00 2007-11-20 21:39:20.750 324 12512.80 48.17 55318.38 88888.00 2007-11-20 21:39:20.875 324 12512.83 48.15 55318.38 88888.00 2007-11-20 21:39:21.000 324 12512.85 48.08 55318.35 88888.00 2007-11-20 21:39:21.125 324 12512.80 48.02 55318.35 88888.00 2007-11-20 21:39:21.250 324 12512.88 48.02 55318.40 88888.00 2007-11-20 21:39:21.375 324 12512.92 48.02 55318.43 88888.00 2007-11-20 21:39:21.500 324 12512.98 48.08 55318.47 88888.00 2007-11-20 21:39:21.625 324 12513.00 48.10 55318.50 88888.00 2007-11-20 21:39:21.750 324 12513.00 48.08 55318.50 88888.00 2007-11-20 21:39:21.875 324 12513.02 48.05 55318.50 88888.00 2007-11-20 21:39:22.000 324 12513.05 48.02 55318.53 88888.00 2007-11-20 21:39:22.125 324 12513.08 48.00 55318.55 88888.00 2007-11-20 21:39:22.250 324 12513.15 47.98 55318.57 88888.00 2007-11-20 21:39:22.375 324 12513.15 47.98 55318.55 88888.00 2007-11-20 21:39:22.500 324 12513.12 47.95 55318.57 88888.00 2007-11-20 21:39:22.625 324 12513.23 47.98 55318.60 88888.00 2007-11-20 21:39:22.750 324 12513.20 47.92 55318.57 88888.00 2007-11-20 21:39:22.875 324 12513.20 47.95 55318.62 88888.00 2007-11-20 21:39:23.000 324 12513.25 47.98 55318.68 88888.00 2007-11-20 21:39:23.125 324 12513.35 47.98 55318.70 88888.00 2007-11-20 21:39:23.250 324 12513.38 47.92 55318.70 88888.00 2007-11-20 21:39:23.375 324 12513.30 47.95 55318.68 88888.00 2007-11-20 21:39:23.500 324 12513.38 47.92 55318.75 88888.00 2007-11-20 21:39:23.625 324 12513.42 47.90 55318.75 88888.00 2007-11-20 21:39:23.750 324 12513.48 47.92 55318.75 88888.00 2007-11-20 21:39:23.875 324 12513.40 47.85 55318.70 88888.00 2007-11-20 21:39:24.000 324 12513.42 47.88 55318.75 88888.00 2007-11-20 21:39:24.125 324 12513.52 47.85 55318.78 88888.00 2007-11-20 21:39:24.250 324 12513.55 47.80 55318.80 88888.00 2007-11-20 21:39:24.375 324 12513.50 47.77 55318.80 88888.00 2007-11-20 21:39:24.500 324 12513.48 47.75 55318.80 88888.00 2007-11-20 21:39:24.625 324 12513.55 47.75 55318.80 88888.00 2007-11-20 21:39:24.750 324 12513.67 47.85 55318.85 88888.00 2007-11-20 21:39:24.875 324 12513.67 47.77 55318.88 88888.00 2007-11-20 21:39:25.000 324 12513.70 47.70 55318.85 88888.00 2007-11-20 21:39:25.125 324 12513.77 47.67 55318.88 88888.00 2007-11-20 21:39:25.250 324 12513.80 47.73 55318.90 88888.00 2007-11-20 21:39:25.375 324 12513.85 47.73 55318.93 88888.00 2007-11-20 21:39:25.500 324 12513.80 47.67 55318.93 88888.00 2007-11-20 21:39:25.625 324 12513.77 47.67 55318.93 88888.00 2007-11-20 21:39:25.750 324 12513.75 47.62 55318.95 88888.00 2007-11-20 21:39:25.875 324 12513.83 47.67 55318.97 88888.00 2007-11-20 21:39:26.000 324 12513.88 47.73 55319.00 88888.00 2007-11-20 21:39:26.125 324 12513.88 47.73 55319.05 88888.00 2007-11-20 21:39:26.250 324 12513.95 47.75 55319.10 88888.00 2007-11-20 21:39:26.375 324 12514.02 47.80 55319.12 88888.00 2007-11-20 21:39:26.500 324 12513.98 47.73 55319.10 88888.00 2007-11-20 21:39:26.625 324 12513.92 47.67 55319.12 88888.00 2007-11-20 21:39:26.750 324 12513.92 47.73 55319.15 88888.00 2007-11-20 21:39:26.875 324 12513.95 47.73 55319.18 88888.00 2007-11-20 21:39:27.000 324 12513.95 47.67 55319.15 88888.00 2007-11-20 21:39:27.125 324 12513.98 47.58 55319.20 88888.00 2007-11-20 21:39:27.250 324 12513.98 47.52 55319.20 88888.00 2007-11-20 21:39:27.375 324 12513.95 47.52 55319.20 88888.00 2007-11-20 21:39:27.500 324 12513.98 47.58 55319.20 88888.00 2007-11-20 21:39:27.625 324 12513.95 47.62 55319.28 88888.00 2007-11-20 21:39:27.750 324 12514.05 47.67 55319.30 88888.00 2007-11-20 21:39:27.875 324 12514.08 47.65 55319.30 88888.00 2007-11-20 21:39:28.000 324 12514.02 47.62 55319.28 88888.00 2007-11-20 21:39:28.125 324 12514.02 47.60 55319.32 88888.00 2007-11-20 21:39:28.250 324 12514.10 47.65 55319.32 88888.00 2007-11-20 21:39:28.375 324 12514.12 47.60 55319.32 88888.00 2007-11-20 21:39:28.500 324 12514.12 47.58 55319.38 88888.00 2007-11-20 21:39:28.625 324 12514.12 47.65 55319.43 88888.00 2007-11-20 21:39:28.750 324 12514.15 47.70 55319.45 88888.00 2007-11-20 21:39:28.875 324 12514.25 47.62 55319.45 88888.00 2007-11-20 21:39:29.000 324 12514.27 47.60 55319.43 88888.00 2007-11-20 21:39:29.125 324 12514.25 47.60 55319.47 88888.00 2007-11-20 21:39:29.250 324 12514.20 47.55 55319.45 88888.00 2007-11-20 21:39:29.375 324 12514.27 47.58 55319.47 88888.00 2007-11-20 21:39:29.500 324 12514.30 47.52 55319.47 88888.00 2007-11-20 21:39:29.625 324 12514.25 47.50 55319.45 88888.00 2007-11-20 21:39:29.750 324 12514.33 47.55 55319.50 88888.00 2007-11-20 21:39:29.875 324 12514.35 47.55 55319.53 88888.00 2007-11-20 21:39:30.000 324 12514.35 47.58 55319.47 88888.00 2007-11-20 21:39:30.125 324 12514.45 47.62 55319.57 88888.00 2007-11-20 21:39:30.250 324 12514.40 47.60 55319.55 88888.00 2007-11-20 21:39:30.375 324 12514.40 47.58 55319.60 88888.00 2007-11-20 21:39:30.500 324 12514.30 47.48 55319.62 88888.00 2007-11-20 21:39:30.625 324 12514.33 47.55 55319.62 88888.00 2007-11-20 21:39:30.750 324 12514.35 47.60 55319.65 88888.00 2007-11-20 21:39:30.875 324 12514.35 47.62 55319.62 88888.00 2007-11-20 21:39:31.000 324 12514.35 47.55 55319.62 88888.00 2007-11-20 21:39:31.125 324 12514.35 47.50 55319.68 88888.00 2007-11-20 21:39:31.250 324 12514.38 47.50 55319.70 88888.00 2007-11-20 21:39:31.375 324 12514.40 47.50 55319.70 88888.00 2007-11-20 21:39:31.500 324 12514.38 47.48 55319.72 88888.00 2007-11-20 21:39:31.625 324 12514.38 47.50 55319.75 88888.00 2007-11-20 21:39:31.750 324 12514.40 47.48 55319.75 88888.00 2007-11-20 21:39:31.875 324 12514.40 47.52 55319.78 88888.00 2007-11-20 21:39:32.000 324 12514.35 47.42 55319.72 88888.00 2007-11-20 21:39:32.125 324 12514.38 47.48 55319.80 88888.00 2007-11-20 21:39:32.250 324 12514.45 47.45 55319.82 88888.00 2007-11-20 21:39:32.375 324 12514.42 47.42 55319.82 88888.00 2007-11-20 21:39:32.500 324 12514.40 47.38 55319.82 88888.00 2007-11-20 21:39:32.625 324 12514.40 47.38 55319.82 88888.00 2007-11-20 21:39:32.750 324 12514.45 47.48 55319.88 88888.00 2007-11-20 21:39:32.875 324 12514.50 47.45 55319.93 88888.00 2007-11-20 21:39:33.000 324 12514.55 47.40 55319.93 88888.00 2007-11-20 21:39:33.125 324 12514.58 47.42 55319.95 88888.00 2007-11-20 21:39:33.250 324 12514.52 47.38 55319.97 88888.00 2007-11-20 21:39:33.375 324 12514.45 47.33 55319.97 88888.00 2007-11-20 21:39:33.500 324 12514.45 47.33 55319.97 88888.00 2007-11-20 21:39:33.625 324 12514.52 47.38 55320.03 88888.00 2007-11-20 21:39:33.750 324 12514.50 47.33 55320.05 88888.00 2007-11-20 21:39:33.875 324 12514.50 47.25 55320.00 88888.00 2007-11-20 21:39:34.000 324 12514.52 47.23 55320.00 88888.00 2007-11-20 21:39:34.125 324 12514.60 47.30 55320.07 88888.00 2007-11-20 21:39:34.250 324 12514.65 47.30 55320.10 88888.00 2007-11-20 21:39:34.375 324 12514.65 47.33 55320.10 88888.00 2007-11-20 21:39:34.500 324 12514.60 47.30 55320.10 88888.00 2007-11-20 21:39:34.625 324 12514.55 47.20 55320.07 88888.00 2007-11-20 21:39:34.750 324 12514.55 47.23 55320.12 88888.00 2007-11-20 21:39:34.875 324 12514.58 47.23 55320.18 88888.00 2007-11-20 21:39:35.000 324 12514.65 47.23 55320.18 88888.00 2007-11-20 21:39:35.125 324 12514.73 47.27 55320.25 88888.00 2007-11-20 21:39:35.250 324 12514.70 47.27 55320.28 88888.00 2007-11-20 21:39:35.375 324 12514.73 47.25 55320.32 88888.00 2007-11-20 21:39:35.500 324 12514.77 47.27 55320.32 88888.00 2007-11-20 21:39:35.625 324 12514.77 47.25 55320.30 88888.00 2007-11-20 21:39:35.750 324 12514.70 47.25 55320.32 88888.00 2007-11-20 21:39:35.875 324 12514.65 47.17 55320.35 88888.00 2007-11-20 21:39:36.000 324 12514.67 47.15 55320.40 88888.00 2007-11-20 21:39:36.125 324 12514.73 47.17 55320.40 88888.00 2007-11-20 21:39:36.250 324 12514.85 47.23 55320.45 88888.00 2007-11-20 21:39:36.375 324 12514.88 47.20 55320.45 88888.00 2007-11-20 21:39:36.500 324 12514.88 47.20 55320.43 88888.00 2007-11-20 21:39:36.625 324 12514.85 47.20 55320.43 88888.00 2007-11-20 21:39:36.750 324 12514.90 47.20 55320.45 88888.00 2007-11-20 21:39:36.875 324 12514.88 47.17 55320.47 88888.00 2007-11-20 21:39:37.000 324 12514.88 47.15 55320.50 88888.00 2007-11-20 21:39:37.125 324 12514.90 47.15 55320.50 88888.00 2007-11-20 21:39:37.250 324 12514.92 47.12 55320.53 88888.00 2007-11-20 21:39:37.375 324 12514.88 47.12 55320.50 88888.00 2007-11-20 21:39:37.500 324 12514.85 47.12 55320.53 88888.00 2007-11-20 21:39:37.625 324 12514.83 47.15 55320.57 88888.00 2007-11-20 21:39:37.750 324 12514.83 47.12 55320.62 88888.00 2007-11-20 21:39:37.875 324 12514.85 47.12 55320.60 88888.00 2007-11-20 21:39:38.000 324 12514.80 47.10 55320.57 88888.00 2007-11-20 21:39:38.125 324 12514.85 47.12 55320.60 88888.00 2007-11-20 21:39:38.250 324 12514.95 47.15 55320.68 88888.00 2007-11-20 21:39:38.375 324 12515.00 47.17 55320.70 88888.00 2007-11-20 21:39:38.500 324 12515.00 47.17 55320.70 88888.00 2007-11-20 21:39:38.625 324 12515.05 47.15 55320.70 88888.00 2007-11-20 21:39:38.750 324 12515.02 47.10 55320.70 88888.00 2007-11-20 21:39:38.875 324 12515.02 47.05 55320.72 88888.00 2007-11-20 21:39:39.000 324 12515.08 47.12 55320.78 88888.00 2007-11-20 21:39:39.125 324 12515.02 47.12 55320.78 88888.00 2007-11-20 21:39:39.250 324 12515.08 47.12 55320.80 88888.00 2007-11-20 21:39:39.375 324 12515.10 47.12 55320.80 88888.00 2007-11-20 21:39:39.500 324 12515.12 47.10 55320.80 88888.00 2007-11-20 21:39:39.625 324 12515.12 47.05 55320.80 88888.00 2007-11-20 21:39:39.750 324 12515.08 47.05 55320.80 88888.00 2007-11-20 21:39:39.875 324 12515.02 47.08 55320.82 88888.00 2007-11-20 21:39:40.000 324 12515.02 46.98 55320.80 88888.00 2007-11-20 21:39:40.125 324 12515.12 47.00 55320.85 88888.00 2007-11-20 21:39:40.250 324 12515.20 47.05 55320.90 88888.00 2007-11-20 21:39:40.375 324 12515.23 47.02 55320.88 88888.00 2007-11-20 21:39:40.500 324 12515.20 47.00 55320.88 88888.00 2007-11-20 21:39:40.625 324 12515.23 47.00 55320.90 88888.00 2007-11-20 21:39:40.750 324 12515.30 46.95 55320.90 88888.00 2007-11-20 21:39:40.875 324 12515.30 46.95 55320.93 88888.00 2007-11-20 21:39:41.000 324 12515.35 47.00 55320.95 88888.00 2007-11-20 21:39:41.125 324 12515.30 46.92 55320.95 88888.00 2007-11-20 21:39:41.250 324 12515.25 46.88 55320.95 88888.00 2007-11-20 21:39:41.375 324 12515.23 46.90 55320.97 88888.00 2007-11-20 21:39:41.500 324 12515.25 46.90 55321.03 88888.00 2007-11-20 21:39:41.625 324 12515.25 46.92 55321.05 88888.00 2007-11-20 21:39:41.750 324 12515.27 46.95 55321.03 88888.00 2007-11-20 21:39:41.875 324 12515.35 46.88 55321.00 88888.00 2007-11-20 21:39:42.000 324 12515.30 46.85 55321.05 88888.00 2007-11-20 21:39:42.125 324 12515.30 46.88 55321.10 88888.00 2007-11-20 21:39:42.250 324 12515.27 46.92 55321.12 88888.00 2007-11-20 21:39:42.375 324 12515.35 46.92 55321.12 88888.00 2007-11-20 21:39:42.500 324 12515.35 46.92 55321.15 88888.00 2007-11-20 21:39:42.625 324 12515.38 46.83 55321.12 88888.00 2007-11-20 21:39:42.750 324 12515.42 46.85 55321.15 88888.00 2007-11-20 21:39:42.875 324 12515.38 46.85 55321.18 88888.00 2007-11-20 21:39:43.000 324 12515.30 46.80 55321.15 88888.00 2007-11-20 21:39:43.125 324 12515.35 46.77 55321.18 88888.00 2007-11-20 21:39:43.250 324 12515.40 46.73 55321.20 88888.00 2007-11-20 21:39:43.375 324 12515.40 46.77 55321.25 88888.00 2007-11-20 21:39:43.500 324 12515.40 46.75 55321.25 88888.00 2007-11-20 21:39:43.625 324 12515.38 46.73 55321.22 88888.00 2007-11-20 21:39:43.750 324 12515.45 46.83 55321.30 88888.00 2007-11-20 21:39:43.875 324 12515.58 46.85 55321.35 88888.00 2007-11-20 21:39:44.000 324 12515.50 46.75 55321.28 88888.00 2007-11-20 21:39:44.125 324 12515.40 46.70 55321.30 88888.00 2007-11-20 21:39:44.250 324 12515.45 46.70 55321.38 88888.00 2007-11-20 21:39:44.375 324 12515.60 46.83 55321.40 88888.00 2007-11-20 21:39:44.500 324 12515.62 46.83 55321.40 88888.00 2007-11-20 21:39:44.625 324 12515.58 46.80 55321.38 88888.00 2007-11-20 21:39:44.750 324 12515.55 46.75 55321.40 88888.00 2007-11-20 21:39:44.875 324 12515.58 46.77 55321.43 88888.00 2007-11-20 21:39:45.000 324 12515.60 46.77 55321.40 88888.00 2007-11-20 21:39:45.125 324 12515.60 46.73 55321.43 88888.00 2007-11-20 21:39:45.250 324 12515.58 46.73 55321.47 88888.00 2007-11-20 21:39:45.375 324 12515.58 46.73 55321.47 88888.00 2007-11-20 21:39:45.500 324 12515.58 46.73 55321.47 88888.00 2007-11-20 21:39:45.625 324 12515.62 46.75 55321.53 88888.00 2007-11-20 21:39:45.750 324 12515.67 46.75 55321.53 88888.00 2007-11-20 21:39:45.875 324 12515.67 46.73 55321.50 88888.00 2007-11-20 21:39:46.000 324 12515.62 46.67 55321.47 88888.00 2007-11-20 21:39:46.125 324 12515.65 46.67 55321.53 88888.00 2007-11-20 21:39:46.250 324 12515.67 46.70 55321.57 88888.00 2007-11-20 21:39:46.375 324 12515.65 46.70 55321.57 88888.00 2007-11-20 21:39:46.500 324 12515.65 46.67 55321.55 88888.00 2007-11-20 21:39:46.625 324 12515.65 46.62 55321.57 88888.00 2007-11-20 21:39:46.750 324 12515.70 46.65 55321.60 88888.00 2007-11-20 21:39:46.875 324 12515.77 46.73 55321.62 88888.00 2007-11-20 21:39:47.000 324 12515.77 46.65 55321.62 88888.00 2007-11-20 21:39:47.125 324 12515.75 46.67 55321.68 88888.00 2007-11-20 21:39:47.250 324 12515.75 46.62 55321.65 88888.00 2007-11-20 21:39:47.375 324 12515.77 46.58 55321.62 88888.00 2007-11-20 21:39:47.500 324 12515.75 46.58 55321.65 88888.00 2007-11-20 21:39:47.625 324 12515.85 46.62 55321.70 88888.00 2007-11-20 21:39:47.750 324 12515.98 46.73 55321.72 88888.00 2007-11-20 21:39:47.875 324 12515.95 46.65 55321.75 88888.00 2007-11-20 21:39:48.000 324 12515.90 46.60 55321.78 88888.00 2007-11-20 21:39:48.125 324 12515.92 46.58 55321.82 88888.00 2007-11-20 21:39:48.250 324 12515.92 46.58 55321.85 88888.00 2007-11-20 21:39:48.375 324 12515.92 46.55 55321.85 88888.00 2007-11-20 21:39:48.500 324 12515.92 46.50 55321.82 88888.00 2007-11-20 21:39:48.625 324 12515.95 46.55 55321.85 88888.00 2007-11-20 21:39:48.750 324 12516.00 46.60 55321.90 88888.00 2007-11-20 21:39:48.875 324 12516.12 46.60 55321.95 88888.00 2007-11-20 21:39:49.000 324 12516.08 46.55 55321.90 88888.00 2007-11-20 21:39:49.125 324 12516.00 46.52 55321.90 88888.00 2007-11-20 21:39:49.250 324 12515.92 46.48 55321.90 88888.00 2007-11-20 21:39:49.375 324 12515.92 46.50 55321.93 88888.00 2007-11-20 21:39:49.500 324 12516.00 46.58 55321.97 88888.00 2007-11-20 21:39:49.625 324 12516.10 46.62 55322.00 88888.00 2007-11-20 21:39:49.750 324 12516.10 46.65 55322.00 88888.00 2007-11-20 21:39:49.875 324 12516.08 46.58 55322.00 88888.00 2007-11-20 21:39:50.000 324 12516.08 46.50 55321.97 88888.00 2007-11-20 21:39:50.125 324 12516.02 46.48 55322.03 88888.00 2007-11-20 21:39:50.250 324 12516.00 46.45 55322.03 88888.00 2007-11-20 21:39:50.375 324 12516.08 46.48 55322.03 88888.00 2007-11-20 21:39:50.500 324 12516.17 46.55 55322.05 88888.00 2007-11-20 21:39:50.625 324 12516.15 46.52 55322.07 88888.00 2007-11-20 21:39:50.750 324 12516.10 46.52 55322.07 88888.00 2007-11-20 21:39:50.875 324 12516.12 46.52 55322.10 88888.00 2007-11-20 21:39:51.000 324 12516.20 46.50 55322.07 88888.00 2007-11-20 21:39:51.125 324 12516.20 46.48 55322.07 88888.00 2007-11-20 21:39:51.250 324 12516.17 46.45 55322.07 88888.00 2007-11-20 21:39:51.375 324 12516.17 46.52 55322.07 88888.00 2007-11-20 21:39:51.500 324 12516.15 46.55 55322.07 88888.00 2007-11-20 21:39:51.625 324 12516.15 46.48 55322.12 88888.00 2007-11-20 21:39:51.750 324 12516.15 46.42 55322.15 88888.00 2007-11-20 21:39:51.875 324 12516.23 46.52 55322.18 88888.00 2007-11-20 21:39:52.000 324 12516.23 46.52 55322.22 88888.00 2007-11-20 21:39:52.125 324 12516.25 46.58 55322.28 88888.00 2007-11-20 21:39:52.250 324 12516.27 46.55 55322.28 88888.00 2007-11-20 21:39:52.375 324 12516.35 46.55 55322.25 88888.00 2007-11-20 21:39:52.500 324 12516.38 46.55 55322.22 88888.00 2007-11-20 21:39:52.625 324 12516.27 46.48 55322.25 88888.00 2007-11-20 21:39:52.750 324 12516.33 46.45 55322.28 88888.00 2007-11-20 21:39:52.875 324 12516.40 46.48 55322.30 88888.00 2007-11-20 21:39:53.000 324 12516.38 46.52 55322.30 88888.00 2007-11-20 21:39:53.125 324 12516.35 46.58 55322.32 88888.00 2007-11-20 21:39:53.250 324 12516.33 46.50 55322.32 88888.00 2007-11-20 21:39:53.375 324 12516.30 46.40 55322.30 88888.00 2007-11-20 21:39:53.500 324 12516.35 46.42 55322.35 88888.00 2007-11-20 21:39:53.625 324 12516.45 46.52 55322.38 88888.00 2007-11-20 21:39:53.750 324 12516.48 46.50 55322.40 88888.00 2007-11-20 21:39:53.875 324 12516.42 46.42 55322.40 88888.00 2007-11-20 21:39:54.000 324 12516.40 46.45 55322.40 88888.00 2007-11-20 21:39:54.125 324 12516.38 46.45 55322.43 88888.00 2007-11-20 21:39:54.250 324 12516.33 46.40 55322.43 88888.00 2007-11-20 21:39:54.375 324 12516.35 46.45 55322.45 88888.00 2007-11-20 21:39:54.500 324 12516.40 46.42 55322.47 88888.00 2007-11-20 21:39:54.625 324 12516.42 46.42 55322.53 88888.00 2007-11-20 21:39:54.750 324 12516.38 46.42 55322.50 88888.00 2007-11-20 21:39:54.875 324 12516.23 46.30 55322.47 88888.00 2007-11-20 21:39:55.000 324 12516.20 46.30 55322.47 88888.00 2007-11-20 21:39:55.125 324 12516.35 46.45 55322.60 88888.00 2007-11-20 21:39:55.250 324 12516.45 46.45 55322.60 88888.00 2007-11-20 21:39:55.375 324 12516.35 46.38 55322.57 88888.00 2007-11-20 21:39:55.500 324 12516.35 46.40 55322.55 88888.00 2007-11-20 21:39:55.625 324 12516.42 46.45 55322.62 88888.00 2007-11-20 21:39:55.750 324 12516.40 46.35 55322.57 88888.00 2007-11-20 21:39:55.875 324 12516.38 46.30 55322.57 88888.00 2007-11-20 21:39:56.000 324 12516.48 46.38 55322.65 88888.00 2007-11-20 21:39:56.125 324 12516.52 46.38 55322.70 88888.00 2007-11-20 21:39:56.250 324 12516.52 46.33 55322.70 88888.00 2007-11-20 21:39:56.375 324 12516.55 46.33 55322.68 88888.00 2007-11-20 21:39:56.500 324 12516.52 46.38 55322.68 88888.00 2007-11-20 21:39:56.625 324 12516.52 46.35 55322.65 88888.00 2007-11-20 21:39:56.750 324 12516.52 46.27 55322.68 88888.00 2007-11-20 21:39:56.875 324 12516.52 46.27 55322.70 88888.00 2007-11-20 21:39:57.000 324 12516.60 46.30 55322.75 88888.00 2007-11-20 21:39:57.125 324 12516.67 46.27 55322.80 88888.00 2007-11-20 21:39:57.250 324 12516.67 46.30 55322.78 88888.00 2007-11-20 21:39:57.375 324 12516.70 46.27 55322.72 88888.00 2007-11-20 21:39:57.500 324 12516.62 46.23 55322.72 88888.00 2007-11-20 21:39:57.625 324 12516.62 46.25 55322.78 88888.00 2007-11-20 21:39:57.750 324 12516.73 46.33 55322.82 88888.00 2007-11-20 21:39:57.875 324 12516.75 46.27 55322.80 88888.00 2007-11-20 21:39:58.000 324 12516.67 46.20 55322.78 88888.00 2007-11-20 21:39:58.125 324 12516.73 46.20 55322.78 88888.00 2007-11-20 21:39:58.250 324 12516.75 46.17 55322.78 88888.00 2007-11-20 21:39:58.375 324 12516.73 46.17 55322.85 88888.00 2007-11-20 21:39:58.500 324 12516.73 46.20 55322.88 88888.00 2007-11-20 21:39:58.625 324 12516.75 46.20 55322.88 88888.00 2007-11-20 21:39:58.750 324 12516.77 46.20 55322.88 88888.00 2007-11-20 21:39:58.875 324 12516.77 46.17 55322.88 88888.00 2007-11-20 21:39:59.000 324 12516.83 46.25 55322.88 88888.00 2007-11-20 21:39:59.125 324 12516.85 46.25 55322.90 88888.00 2007-11-20 21:39:59.250 324 12516.85 46.17 55322.93 88888.00 2007-11-20 21:39:59.375 324 12516.90 46.15 55322.93 88888.00 2007-11-20 21:39:59.500 324 12516.80 46.05 55322.90 88888.00 2007-11-20 21:39:59.625 324 12516.80 46.08 55322.93 88888.00 2007-11-20 21:39:59.750 324 12516.85 46.15 55322.97 88888.00 2007-11-20 21:39:59.875 324 12516.88 46.12 55322.97 88888.00 2007-11-20 21:40:00.000 324 12516.83 46.05 55322.95 88888.00 2007-11-20 21:40:00.125 324 12516.83 46.08 55323.00 88888.00 2007-11-20 21:40:00.250 324 12516.90 46.05 55323.03 88888.00 2007-11-20 21:40:00.375 324 12516.95 46.08 55323.03 88888.00 2007-11-20 21:40:00.500 324 12517.00 46.12 55323.07 88888.00 2007-11-20 21:40:00.625 324 12517.02 46.08 55323.07 88888.00 2007-11-20 21:40:00.750 324 12517.00 45.98 55323.05 88888.00 2007-11-20 21:40:00.875 324 12516.95 45.88 55323.03 88888.00 2007-11-20 21:40:01.000 324 12516.92 45.88 55323.03 88888.00 2007-11-20 21:40:01.125 324 12516.95 45.88 55323.10 88888.00 2007-11-20 21:40:01.250 324 12517.05 45.98 55323.18 88888.00 2007-11-20 21:40:01.375 324 12517.17 46.00 55323.20 88888.00 2007-11-20 21:40:01.500 324 12517.12 45.92 55323.18 88888.00 2007-11-20 21:40:01.625 324 12517.12 45.83 55323.18 88888.00 2007-11-20 21:40:01.750 324 12517.15 45.85 55323.18 88888.00 2007-11-20 21:40:01.875 324 12517.20 45.92 55323.20 88888.00 2007-11-20 21:40:02.000 324 12517.17 45.88 55323.20 88888.00 2007-11-20 21:40:02.125 324 12517.12 45.75 55323.25 88888.00 2007-11-20 21:40:02.250 324 12517.12 45.77 55323.28 88888.00 2007-11-20 21:40:02.375 324 12517.15 45.75 55323.25 88888.00 2007-11-20 21:40:02.500 324 12517.08 45.73 55323.25 88888.00 2007-11-20 21:40:02.625 324 12517.10 45.75 55323.30 88888.00 2007-11-20 21:40:02.750 324 12517.15 45.75 55323.30 88888.00 2007-11-20 21:40:02.875 324 12517.23 45.77 55323.30 88888.00 2007-11-20 21:40:03.000 324 12517.23 45.73 55323.30 88888.00 2007-11-20 21:40:03.125 324 12517.27 45.70 55323.38 88888.00 2007-11-20 21:40:03.250 324 12517.20 45.60 55323.35 88888.00 2007-11-20 21:40:03.375 324 12517.20 45.62 55323.38 88888.00 2007-11-20 21:40:03.500 324 12517.23 45.65 55323.38 88888.00 2007-11-20 21:40:03.625 324 12517.27 45.62 55323.40 88888.00 2007-11-20 21:40:03.750 324 12517.25 45.62 55323.38 88888.00 2007-11-20 21:40:03.875 324 12517.23 45.60 55323.38 88888.00 2007-11-20 21:40:04.000 324 12517.27 45.60 55323.38 88888.00 2007-11-20 21:40:04.125 324 12517.33 45.58 55323.43 88888.00 2007-11-20 21:40:04.250 324 12517.42 45.62 55323.45 88888.00 2007-11-20 21:40:04.375 324 12517.45 45.65 55323.45 88888.00 2007-11-20 21:40:04.500 324 12517.40 45.58 55323.43 88888.00 2007-11-20 21:40:04.625 324 12517.35 45.52 55323.43 88888.00 2007-11-20 21:40:04.750 324 12517.35 45.52 55323.45 88888.00 2007-11-20 21:40:04.875 324 12517.33 45.52 55323.47 88888.00 2007-11-20 21:40:05.000 324 12517.35 45.48 55323.50 88888.00 2007-11-20 21:40:05.125 324 12517.35 45.42 55323.53 88888.00 2007-11-20 21:40:05.250 324 12517.40 45.40 55323.57 88888.00 2007-11-20 21:40:05.375 324 12517.48 45.45 55323.57 88888.00 2007-11-20 21:40:05.500 324 12517.50 45.45 55323.55 88888.00 2007-11-20 21:40:05.625 324 12517.50 45.48 55323.55 88888.00 2007-11-20 21:40:05.750 324 12517.48 45.45 55323.55 88888.00 2007-11-20 21:40:05.875 324 12517.50 45.33 55323.55 88888.00 2007-11-20 21:40:06.000 324 12517.48 45.35 55323.60 88888.00 2007-11-20 21:40:06.125 324 12517.50 45.38 55323.62 88888.00 2007-11-20 21:40:06.250 324 12517.40 45.30 55323.60 88888.00 2007-11-20 21:40:06.375 324 12517.33 45.25 55323.62 88888.00 2007-11-20 21:40:06.500 324 12517.40 45.27 55323.65 88888.00 2007-11-20 21:40:06.625 324 12517.48 45.23 55323.65 88888.00 2007-11-20 21:40:06.750 324 12517.50 45.23 55323.62 88888.00 2007-11-20 21:40:06.875 324 12517.52 45.25 55323.70 88888.00 2007-11-20 21:40:07.000 324 12517.52 45.25 55323.68 88888.00 2007-11-20 21:40:07.125 324 12517.58 45.30 55323.72 88888.00 2007-11-20 21:40:07.250 324 12517.52 45.23 55323.68 88888.00 2007-11-20 21:40:07.375 324 12517.50 45.12 55323.68 88888.00 2007-11-20 21:40:07.500 324 12517.52 45.12 55323.70 88888.00 2007-11-20 21:40:07.625 324 12517.52 45.15 55323.75 88888.00 2007-11-20 21:40:07.750 324 12517.52 45.15 55323.75 88888.00 2007-11-20 21:40:07.875 324 12517.50 45.17 55323.78 88888.00 2007-11-20 21:40:08.000 324 12517.52 45.17 55323.75 88888.00 2007-11-20 21:40:08.125 324 12517.45 45.12 55323.78 88888.00 2007-11-20 21:40:08.250 324 12517.45 45.12 55323.82 88888.00 2007-11-20 21:40:08.375 324 12517.55 45.20 55323.90 88888.00 2007-11-20 21:40:08.500 324 12517.58 45.17 55323.90 88888.00 2007-11-20 21:40:08.625 324 12517.52 45.10 55323.90 88888.00 2007-11-20 21:40:08.750 324 12517.50 45.10 55323.93 88888.00 2007-11-20 21:40:08.875 324 12517.55 45.12 55323.95 88888.00 2007-11-20 21:40:09.000 324 12517.60 45.15 55323.97 88888.00 2007-11-20 21:40:09.125 324 12517.58 45.10 55323.93 88888.00 2007-11-20 21:40:09.250 324 12517.52 45.02 55323.93 88888.00 2007-11-20 21:40:09.375 324 12517.52 45.02 55323.97 88888.00 2007-11-20 21:40:09.500 324 12517.52 45.02 55323.95 88888.00 2007-11-20 21:40:09.625 324 12517.52 45.00 55323.95 88888.00 2007-11-20 21:40:09.750 324 12517.52 44.98 55323.97 88888.00 2007-11-20 21:40:09.875 324 12517.58 45.02 55324.00 88888.00 2007-11-20 21:40:10.000 324 12517.60 45.02 55324.03 88888.00 2007-11-20 21:40:10.125 324 12517.55 45.00 55324.05 88888.00 2007-11-20 21:40:10.250 324 12517.42 44.95 55324.05 88888.00 2007-11-20 21:40:10.375 324 12517.45 44.90 55324.05 88888.00 2007-11-20 21:40:10.500 324 12517.48 44.88 55324.07 88888.00 2007-11-20 21:40:10.625 324 12517.52 44.90 55324.10 88888.00 2007-11-20 21:40:10.750 324 12517.48 44.92 55324.07 88888.00 2007-11-20 21:40:10.875 324 12517.40 44.85 55324.10 88888.00 2007-11-20 21:40:11.000 324 12517.45 44.85 55324.07 88888.00 2007-11-20 21:40:11.125 324 12517.45 44.85 55324.12 88888.00 2007-11-20 21:40:11.250 324 12517.48 44.85 55324.20 88888.00 2007-11-20 21:40:11.375 324 12517.50 44.88 55324.28 88888.00 2007-11-20 21:40:11.500 324 12517.50 44.85 55324.30 88888.00 2007-11-20 21:40:11.625 324 12517.45 44.85 55324.28 88888.00 2007-11-20 21:40:11.750 324 12517.48 44.80 55324.25 88888.00 2007-11-20 21:40:11.875 324 12517.52 44.85 55324.30 88888.00 2007-11-20 21:40:12.000 324 12517.50 44.85 55324.32 88888.00 2007-11-20 21:40:12.125 324 12517.42 44.75 55324.32 88888.00 2007-11-20 21:40:12.250 324 12517.40 44.70 55324.32 88888.00 2007-11-20 21:40:12.375 324 12517.33 44.67 55324.32 88888.00 2007-11-20 21:40:12.500 324 12517.35 44.77 55324.32 88888.00 2007-11-20 21:40:12.625 324 12517.42 44.83 55324.40 88888.00 2007-11-20 21:40:12.750 324 12517.42 44.73 55324.40 88888.00 2007-11-20 21:40:12.875 324 12517.42 44.62 55324.40 88888.00 2007-11-20 21:40:13.000 324 12517.42 44.65 55324.40 88888.00 2007-11-20 21:40:13.125 324 12517.48 44.70 55324.38 88888.00 2007-11-20 21:40:13.250 324 12517.45 44.67 55324.40 88888.00 2007-11-20 21:40:13.375 324 12517.45 44.65 55324.45 88888.00 2007-11-20 21:40:13.500 324 12517.42 44.70 55324.45 88888.00 2007-11-20 21:40:13.625 324 12517.48 44.70 55324.47 88888.00 2007-11-20 21:40:13.750 324 12517.42 44.60 55324.47 88888.00 2007-11-20 21:40:13.875 324 12517.38 44.60 55324.45 88888.00 2007-11-20 21:40:14.000 324 12517.42 44.62 55324.47 88888.00 2007-11-20 21:40:14.125 324 12517.40 44.62 55324.53 88888.00 2007-11-20 21:40:14.250 324 12517.38 44.58 55324.50 88888.00 2007-11-20 21:40:14.375 324 12517.33 44.58 55324.50 88888.00 2007-11-20 21:40:14.500 324 12517.40 44.60 55324.55 88888.00 2007-11-20 21:40:14.625 324 12517.42 44.65 55324.60 88888.00 2007-11-20 21:40:14.750 324 12517.45 44.65 55324.60 88888.00 2007-11-20 21:40:14.875 324 12517.40 44.58 55324.57 88888.00 2007-11-20 21:40:15.000 324 12517.38 44.58 55324.60 88888.00 2007-11-20 21:40:15.125 324 12517.38 44.60 55324.65 88888.00 2007-11-20 21:40:15.250 324 12517.27 44.52 55324.65 88888.00 2007-11-20 21:40:15.375 324 12517.33 44.58 55324.62 88888.00 2007-11-20 21:40:15.500 324 12517.38 44.55 55324.62 88888.00 2007-11-20 21:40:15.625 324 12517.40 44.52 55324.62 88888.00 2007-11-20 21:40:15.750 324 12517.35 44.52 55324.62 88888.00 2007-11-20 21:40:15.875 324 12517.35 44.50 55324.65 88888.00 2007-11-20 21:40:16.000 324 12517.45 44.52 55324.68 88888.00 2007-11-20 21:40:16.125 324 12517.50 44.60 55324.68 88888.00 2007-11-20 21:40:16.250 324 12517.38 44.60 55324.68 88888.00 2007-11-20 21:40:16.375 324 12517.40 44.62 55324.70 88888.00 2007-11-20 21:40:16.500 324 12517.38 44.60 55324.70 88888.00 2007-11-20 21:40:16.625 324 12517.48 44.62 55324.70 88888.00 2007-11-20 21:40:16.750 324 12517.52 44.65 55324.72 88888.00 2007-11-20 21:40:16.875 324 12517.48 44.60 55324.72 88888.00 2007-11-20 21:40:17.000 324 12517.40 44.55 55324.75 88888.00 2007-11-20 21:40:17.125 324 12517.40 44.52 55324.78 88888.00 2007-11-20 21:40:17.250 324 12517.40 44.50 55324.80 88888.00 2007-11-20 21:40:17.375 324 12517.42 44.58 55324.80 88888.00 2007-11-20 21:40:17.500 324 12517.38 44.60 55324.80 88888.00 2007-11-20 21:40:17.625 324 12517.45 44.62 55324.80 88888.00 2007-11-20 21:40:17.750 324 12517.52 44.65 55324.82 88888.00 2007-11-20 21:40:17.875 324 12517.50 44.65 55324.82 88888.00 2007-11-20 21:40:18.000 324 12517.50 44.67 55324.85 88888.00 2007-11-20 21:40:18.125 324 12517.55 44.65 55324.85 88888.00 2007-11-20 21:40:18.250 324 12517.50 44.58 55324.82 88888.00 2007-11-20 21:40:18.375 324 12517.50 44.55 55324.82 88888.00 2007-11-20 21:40:18.500 324 12517.50 44.60 55324.82 88888.00 2007-11-20 21:40:18.625 324 12517.42 44.55 55324.80 88888.00 2007-11-20 21:40:18.750 324 12517.48 44.55 55324.82 88888.00 2007-11-20 21:40:18.875 324 12517.48 44.52 55324.82 88888.00 2007-11-20 21:40:19.000 324 12517.45 44.55 55324.82 88888.00 2007-11-20 21:40:19.125 324 12517.40 44.58 55324.85 88888.00 2007-11-20 21:40:19.250 324 12517.40 44.48 55324.85 88888.00 2007-11-20 21:40:19.375 324 12517.52 44.52 55324.85 88888.00 2007-11-20 21:40:19.500 324 12517.52 44.55 55324.90 88888.00 2007-11-20 21:40:19.625 324 12517.50 44.60 55324.93 88888.00 2007-11-20 21:40:19.750 324 12517.48 44.58 55324.95 88888.00 2007-11-20 21:40:19.875 324 12517.45 44.52 55324.90 88888.00 2007-11-20 21:40:20.000 324 12517.40 44.50 55324.88 88888.00 2007-11-20 21:40:20.125 324 12517.45 44.50 55324.93 88888.00 2007-11-20 21:40:20.250 324 12517.45 44.45 55324.93 88888.00 2007-11-20 21:40:20.375 324 12517.42 44.52 55324.93 88888.00 2007-11-20 21:40:20.500 324 12517.45 44.52 55324.97 88888.00 2007-11-20 21:40:20.625 324 12517.40 44.45 55324.95 88888.00 2007-11-20 21:40:20.750 324 12517.38 44.38 55325.00 88888.00 2007-11-20 21:40:20.875 324 12517.48 44.42 55325.03 88888.00 2007-11-20 21:40:21.000 324 12517.52 44.48 55325.05 88888.00 2007-11-20 21:40:21.125 324 12517.50 44.52 55325.05 88888.00 2007-11-20 21:40:21.250 324 12517.58 44.58 55325.10 88888.00 2007-11-20 21:40:21.375 324 12517.55 44.55 55325.07 88888.00 2007-11-20 21:40:21.500 324 12517.50 44.48 55325.07 88888.00 2007-11-20 21:40:21.625 324 12517.50 44.48 55325.07 88888.00 2007-11-20 21:40:21.750 324 12517.55 44.48 55325.10 88888.00 2007-11-20 21:40:21.875 324 12517.58 44.50 55325.12 88888.00 2007-11-20 21:40:22.000 324 12517.58 44.45 55325.10 88888.00 2007-11-20 21:40:22.125 324 12517.58 44.45 55325.10 88888.00 2007-11-20 21:40:22.250 324 12517.55 44.50 55325.10 88888.00 2007-11-20 21:40:22.375 324 12517.55 44.55 55325.12 88888.00 2007-11-20 21:40:22.500 324 12517.55 44.52 55325.15 88888.00 2007-11-20 21:40:22.625 324 12517.55 44.52 55325.18 88888.00 2007-11-20 21:40:22.750 324 12517.50 44.48 55325.15 88888.00 2007-11-20 21:40:22.875 324 12517.40 44.42 55325.15 88888.00 2007-11-20 21:40:23.000 324 12517.45 44.45 55325.15 88888.00 2007-11-20 21:40:23.125 324 12517.48 44.48 55325.15 88888.00 2007-11-20 21:40:23.250 324 12517.42 44.50 55325.18 88888.00 2007-11-20 21:40:23.375 324 12517.48 44.52 55325.20 88888.00 2007-11-20 21:40:23.500 324 12517.58 44.55 55325.20 88888.00 2007-11-20 21:40:23.625 324 12517.60 44.50 55325.22 88888.00 2007-11-20 21:40:23.750 324 12517.58 44.50 55325.22 88888.00 2007-11-20 21:40:23.875 324 12517.52 44.50 55325.22 88888.00 2007-11-20 21:40:24.000 324 12517.50 44.48 55325.20 88888.00 2007-11-20 21:40:24.125 324 12517.52 44.50 55325.25 88888.00 2007-11-20 21:40:24.250 324 12517.52 44.52 55325.22 88888.00 2007-11-20 21:40:24.375 324 12517.52 44.50 55325.25 88888.00 2007-11-20 21:40:24.500 324 12517.52 44.52 55325.25 88888.00 2007-11-20 21:40:24.625 324 12517.58 44.55 55325.28 88888.00 2007-11-20 21:40:24.750 324 12517.58 44.50 55325.30 88888.00 2007-11-20 21:40:24.875 324 12517.65 44.50 55325.32 88888.00 2007-11-20 21:40:25.000 324 12517.67 44.50 55325.35 88888.00 2007-11-20 21:40:25.125 324 12517.60 44.50 55325.35 88888.00 2007-11-20 21:40:25.250 324 12517.52 44.52 55325.35 88888.00 2007-11-20 21:40:25.375 324 12517.58 44.50 55325.35 88888.00 2007-11-20 21:40:25.500 324 12517.60 44.50 55325.32 88888.00 2007-11-20 21:40:25.625 324 12517.58 44.52 55325.35 88888.00 2007-11-20 21:40:25.750 324 12517.55 44.55 55325.38 88888.00 2007-11-20 21:40:25.875 324 12517.60 44.52 55325.38 88888.00 2007-11-20 21:40:26.000 324 12517.73 44.52 55325.40 88888.00 2007-11-20 21:40:26.125 324 12517.75 44.52 55325.38 88888.00 2007-11-20 21:40:26.250 324 12517.67 44.48 55325.38 88888.00 2007-11-20 21:40:26.375 324 12517.65 44.52 55325.35 88888.00 2007-11-20 21:40:26.500 324 12517.62 44.48 55325.38 88888.00 2007-11-20 21:40:26.625 324 12517.65 44.55 55325.43 88888.00 2007-11-20 21:40:26.750 324 12517.62 44.60 55325.40 88888.00 2007-11-20 21:40:26.875 324 12517.52 44.55 55325.40 88888.00 2007-11-20 21:40:27.000 324 12517.52 44.52 55325.38 88888.00 2007-11-20 21:40:27.125 324 12517.62 44.55 55325.40 88888.00 2007-11-20 21:40:27.250 324 12517.67 44.58 55325.43 88888.00 2007-11-20 21:40:27.375 324 12517.70 44.65 55325.45 88888.00 2007-11-20 21:40:27.500 324 12517.70 44.60 55325.43 88888.00 2007-11-20 21:40:27.625 324 12517.62 44.55 55325.43 88888.00 2007-11-20 21:40:27.750 324 12517.60 44.55 55325.43 88888.00 2007-11-20 21:40:27.875 324 12517.65 44.60 55325.45 88888.00 2007-11-20 21:40:28.000 324 12517.62 44.60 55325.43 88888.00 2007-11-20 21:40:28.125 324 12517.62 44.60 55325.45 88888.00 2007-11-20 21:40:28.250 324 12517.62 44.62 55325.43 88888.00 2007-11-20 21:40:28.375 324 12517.60 44.62 55325.47 88888.00 2007-11-20 21:40:28.500 324 12517.60 44.65 55325.50 88888.00 2007-11-20 21:40:28.625 324 12517.65 44.65 55325.47 88888.00 2007-11-20 21:40:28.750 324 12517.70 44.65 55325.50 88888.00 2007-11-20 21:40:28.875 324 12517.75 44.62 55325.50 88888.00 2007-11-20 21:40:29.000 324 12517.65 44.62 55325.45 88888.00 2007-11-20 21:40:29.125 324 12517.65 44.62 55325.47 88888.00 2007-11-20 21:40:29.250 324 12517.67 44.65 55325.50 88888.00 2007-11-20 21:40:29.375 324 12517.75 44.73 55325.53 88888.00 2007-11-20 21:40:29.500 324 12517.77 44.70 55325.53 88888.00 2007-11-20 21:40:29.625 324 12517.73 44.67 55325.53 88888.00 2007-11-20 21:40:29.750 324 12517.70 44.70 55325.57 88888.00 2007-11-20 21:40:29.875 324 12517.70 44.70 55325.55 88888.00 2007-11-20 21:40:30.000 324 12517.80 44.77 55325.57 88888.00 2007-11-20 21:40:30.125 324 12517.70 44.75 55325.62 88888.00 2007-11-20 21:40:30.250 324 12517.65 44.70 55325.65 88888.00 2007-11-20 21:40:30.375 324 12517.67 44.73 55325.62 88888.00 2007-11-20 21:40:30.500 324 12517.65 44.70 55325.62 88888.00 2007-11-20 21:40:30.625 324 12517.67 44.67 55325.68 88888.00 2007-11-20 21:40:30.750 324 12517.70 44.65 55325.68 88888.00 2007-11-20 21:40:30.875 324 12517.70 44.60 55325.62 88888.00 2007-11-20 21:40:31.000 324 12517.73 44.65 55325.60 88888.00 2007-11-20 21:40:31.125 324 12517.70 44.65 55325.62 88888.00 2007-11-20 21:40:31.250 324 12517.67 44.65 55325.68 88888.00 2007-11-20 21:40:31.375 324 12517.70 44.65 55325.65 88888.00 2007-11-20 21:40:31.500 324 12517.67 44.67 55325.65 88888.00 2007-11-20 21:40:31.625 324 12517.67 44.67 55325.68 88888.00 2007-11-20 21:40:31.750 324 12517.67 44.65 55325.65 88888.00 2007-11-20 21:40:31.875 324 12517.65 44.65 55325.70 88888.00 2007-11-20 21:40:32.000 324 12517.62 44.67 55325.70 88888.00 2007-11-20 21:40:32.125 324 12517.60 44.75 55325.75 88888.00 2007-11-20 21:40:32.250 324 12517.62 44.77 55325.75 88888.00 2007-11-20 21:40:32.375 324 12517.65 44.73 55325.72 88888.00 2007-11-20 21:40:32.500 324 12517.60 44.62 55325.70 88888.00 2007-11-20 21:40:32.625 324 12517.58 44.67 55325.75 88888.00 2007-11-20 21:40:32.750 324 12517.60 44.67 55325.75 88888.00 2007-11-20 21:40:32.875 324 12517.62 44.77 55325.78 88888.00 2007-11-20 21:40:33.000 324 12517.58 44.75 55325.78 88888.00 2007-11-20 21:40:33.125 324 12517.60 44.73 55325.75 88888.00 2007-11-20 21:40:33.250 324 12517.58 44.67 55325.75 88888.00 2007-11-20 21:40:33.375 324 12517.52 44.67 55325.75 88888.00 2007-11-20 21:40:33.500 324 12517.58 44.70 55325.78 88888.00 2007-11-20 21:40:33.625 324 12517.62 44.77 55325.85 88888.00 2007-11-20 21:40:33.750 324 12517.58 44.73 55325.82 88888.00 2007-11-20 21:40:33.875 324 12517.50 44.73 55325.82 88888.00 2007-11-20 21:40:34.000 324 12517.50 44.77 55325.85 88888.00 2007-11-20 21:40:34.125 324 12517.50 44.80 55325.85 88888.00 2007-11-20 21:40:34.250 324 12517.45 44.83 55325.85 88888.00 2007-11-20 21:40:34.375 324 12517.45 44.83 55325.85 88888.00 2007-11-20 21:40:34.500 324 12517.48 44.80 55325.85 88888.00 2007-11-20 21:40:34.625 324 12517.55 44.83 55325.85 88888.00 2007-11-20 21:40:34.750 324 12517.60 44.88 55325.90 88888.00 2007-11-20 21:40:34.875 324 12517.55 44.80 55325.88 88888.00 2007-11-20 21:40:35.000 324 12517.52 44.75 55325.85 88888.00 2007-11-20 21:40:35.125 324 12517.58 44.73 55325.88 88888.00 2007-11-20 21:40:35.250 324 12517.58 44.70 55325.88 88888.00 2007-11-20 21:40:35.375 324 12517.60 44.73 55325.88 88888.00 2007-11-20 21:40:35.500 324 12517.60 44.73 55325.90 88888.00 2007-11-20 21:40:35.625 324 12517.58 44.70 55325.90 88888.00 2007-11-20 21:40:35.750 324 12517.58 44.70 55325.90 88888.00 2007-11-20 21:40:35.875 324 12517.58 44.77 55325.95 88888.00 2007-11-20 21:40:36.000 324 12517.58 44.83 55325.97 88888.00 2007-11-20 21:40:36.125 324 12517.58 44.77 55325.97 88888.00 2007-11-20 21:40:36.250 324 12517.55 44.75 55325.90 88888.00 2007-11-20 21:40:36.375 324 12517.52 44.75 55325.90 88888.00 2007-11-20 21:40:36.500 324 12517.60 44.80 55325.95 88888.00 2007-11-20 21:40:36.625 324 12517.65 44.83 55325.97 88888.00 2007-11-20 21:40:36.750 324 12517.70 44.88 55326.00 88888.00 2007-11-20 21:40:36.875 324 12517.67 44.90 55326.03 88888.00 2007-11-20 21:40:37.000 324 12517.60 44.88 55326.00 88888.00 2007-11-20 21:40:37.125 324 12517.60 44.90 55326.07 88888.00 2007-11-20 21:40:37.250 324 12517.58 44.88 55326.07 88888.00 2007-11-20 21:40:37.375 324 12517.58 44.85 55326.05 88888.00 2007-11-20 21:40:37.500 324 12517.58 44.88 55326.05 88888.00 2007-11-20 21:40:37.625 324 12517.55 44.85 55326.07 88888.00 2007-11-20 21:40:37.750 324 12517.52 44.85 55326.07 88888.00 2007-11-20 21:40:37.875 324 12517.45 44.85 55326.07 88888.00 2007-11-20 21:40:38.000 324 12517.42 44.85 55326.05 88888.00 2007-11-20 21:40:38.125 324 12517.38 44.80 55326.05 88888.00 2007-11-20 21:40:38.250 324 12517.40 44.80 55326.07 88888.00 2007-11-20 21:40:38.375 324 12517.40 44.85 55326.05 88888.00 2007-11-20 21:40:38.500 324 12517.45 44.90 55326.10 88888.00 2007-11-20 21:40:38.625 324 12517.52 44.90 55326.10 88888.00 2007-11-20 21:40:38.750 324 12517.50 44.85 55326.12 88888.00 2007-11-20 21:40:38.875 324 12517.48 44.83 55326.12 88888.00 2007-11-20 21:40:39.000 324 12517.50 44.90 55326.18 88888.00 2007-11-20 21:40:39.125 324 12517.50 44.95 55326.22 88888.00 2007-11-20 21:40:39.250 324 12517.50 45.00 55326.25 88888.00 2007-11-20 21:40:39.375 324 12517.52 44.95 55326.22 88888.00 2007-11-20 21:40:39.500 324 12517.45 44.92 55326.22 88888.00 2007-11-20 21:40:39.625 324 12517.38 44.90 55326.18 88888.00 2007-11-20 21:40:39.750 324 12517.35 44.85 55326.12 88888.00 2007-11-20 21:40:39.875 324 12517.40 44.88 55326.15 88888.00 2007-11-20 21:40:40.000 324 12517.52 45.00 55326.25 88888.00 2007-11-20 21:40:40.125 324 12517.55 45.02 55326.25 88888.00 2007-11-20 21:40:40.250 324 12517.48 44.98 55326.28 88888.00 2007-11-20 21:40:40.375 324 12517.45 45.00 55326.28 88888.00 2007-11-20 21:40:40.500 324 12517.40 44.98 55326.28 88888.00 2007-11-20 21:40:40.625 324 12517.40 45.02 55326.28 88888.00 2007-11-20 21:40:40.750 324 12517.50 45.05 55326.28 88888.00 2007-11-20 21:40:40.875 324 12517.42 45.02 55326.28 88888.00 2007-11-20 21:40:41.000 324 12517.40 44.98 55326.28 88888.00 2007-11-20 21:40:41.125 324 12517.40 44.95 55326.28 88888.00 2007-11-20 21:40:41.250 324 12517.35 44.95 55326.25 88888.00 2007-11-20 21:40:41.375 324 12517.30 44.98 55326.25 88888.00 2007-11-20 21:40:41.500 324 12517.23 44.98 55326.25 88888.00 2007-11-20 21:40:41.625 324 12517.17 44.98 55326.30 88888.00 2007-11-20 21:40:41.750 324 12517.25 45.05 55326.32 88888.00 2007-11-20 21:40:41.875 324 12517.27 45.10 55326.35 88888.00 2007-11-20 21:40:42.000 324 12517.30 45.12 55326.32 88888.00 2007-11-20 21:40:42.125 324 12517.35 45.12 55326.35 88888.00 2007-11-20 21:40:42.250 324 12517.33 45.08 55326.35 88888.00 2007-11-20 21:40:42.375 324 12517.38 45.12 55326.35 88888.00 2007-11-20 21:40:42.500 324 12517.38 45.10 55326.38 88888.00 2007-11-20 21:40:42.625 324 12517.38 45.12 55326.38 88888.00 2007-11-20 21:40:42.750 324 12517.30 45.12 55326.35 88888.00 2007-11-20 21:40:42.875 324 12517.35 45.12 55326.35 88888.00 2007-11-20 21:40:43.000 324 12517.35 45.20 55326.35 88888.00 2007-11-20 21:40:43.125 324 12517.35 45.30 55326.40 88888.00 2007-11-20 21:40:43.250 324 12517.33 45.27 55326.40 88888.00 2007-11-20 21:40:43.375 324 12517.33 45.20 55326.38 88888.00 2007-11-20 21:40:43.500 324 12517.27 45.15 55326.35 88888.00 2007-11-20 21:40:43.625 324 12517.30 45.25 55326.40 88888.00 2007-11-20 21:40:43.750 324 12517.30 45.33 55326.43 88888.00 2007-11-20 21:40:43.875 324 12517.30 45.30 55326.40 88888.00 2007-11-20 21:40:44.000 324 12517.27 45.25 55326.40 88888.00 2007-11-20 21:40:44.125 324 12517.27 45.27 55326.45 88888.00 2007-11-20 21:40:44.250 324 12517.30 45.30 55326.47 88888.00 2007-11-20 21:40:44.375 324 12517.27 45.30 55326.47 88888.00 2007-11-20 21:40:44.500 324 12517.25 45.27 55326.43 88888.00 2007-11-20 21:40:44.625 324 12517.35 45.35 55326.45 88888.00 2007-11-20 21:40:44.750 324 12517.38 45.30 55326.47 88888.00 2007-11-20 21:40:44.875 324 12517.33 45.25 55326.47 88888.00 2007-11-20 21:40:45.000 324 12517.35 45.23 55326.45 88888.00 2007-11-20 21:40:45.125 324 12517.33 45.23 55326.47 88888.00 2007-11-20 21:40:45.250 324 12517.35 45.30 55326.55 88888.00 2007-11-20 21:40:45.375 324 12517.38 45.35 55326.53 88888.00 2007-11-20 21:40:45.500 324 12517.35 45.35 55326.57 88888.00 2007-11-20 21:40:45.625 324 12517.33 45.33 55326.55 88888.00 2007-11-20 21:40:45.750 324 12517.30 45.27 55326.53 88888.00 2007-11-20 21:40:45.875 324 12517.33 45.33 55326.50 88888.00 2007-11-20 21:40:46.000 324 12517.27 45.33 55326.53 88888.00 2007-11-20 21:40:46.125 324 12517.27 45.35 55326.57 88888.00 2007-11-20 21:40:46.250 324 12517.20 45.30 55326.55 88888.00 2007-11-20 21:40:46.375 324 12517.23 45.30 55326.57 88888.00 2007-11-20 21:40:46.500 324 12517.30 45.33 55326.60 88888.00 2007-11-20 21:40:46.625 324 12517.27 45.30 55326.57 88888.00 2007-11-20 21:40:46.750 324 12517.30 45.33 55326.57 88888.00 2007-11-20 21:40:46.875 324 12517.38 45.35 55326.57 88888.00 2007-11-20 21:40:47.000 324 12517.35 45.35 55326.57 88888.00 2007-11-20 21:40:47.125 324 12517.38 45.33 55326.60 88888.00 2007-11-20 21:40:47.250 324 12517.38 45.30 55326.60 88888.00 2007-11-20 21:40:47.375 324 12517.42 45.27 55326.62 88888.00 2007-11-20 21:40:47.500 324 12517.45 45.33 55326.62 88888.00 2007-11-20 21:40:47.625 324 12517.52 45.33 55326.68 88888.00 2007-11-20 21:40:47.750 324 12517.55 45.27 55326.68 88888.00 2007-11-20 21:40:47.875 324 12517.55 45.27 55326.65 88888.00 2007-11-20 21:40:48.000 324 12517.55 45.27 55326.62 88888.00 2007-11-20 21:40:48.125 324 12517.48 45.30 55326.62 88888.00 2007-11-20 21:40:48.250 324 12517.45 45.23 55326.62 88888.00 2007-11-20 21:40:48.375 324 12517.48 45.23 55326.62 88888.00 2007-11-20 21:40:48.500 324 12517.55 45.30 55326.65 88888.00 2007-11-20 21:40:48.625 324 12517.52 45.30 55326.65 88888.00 2007-11-20 21:40:48.750 324 12517.50 45.30 55326.68 88888.00 2007-11-20 21:40:48.875 324 12517.48 45.33 55326.68 88888.00 2007-11-20 21:40:49.000 324 12517.52 45.35 55326.70 88888.00 2007-11-20 21:40:49.125 324 12517.42 45.33 55326.72 88888.00 2007-11-20 21:40:49.250 324 12517.35 45.27 55326.70 88888.00 2007-11-20 21:40:49.375 324 12517.38 45.33 55326.70 88888.00 2007-11-20 21:40:49.500 324 12517.48 45.40 55326.72 88888.00 2007-11-20 21:40:49.625 324 12517.52 45.35 55326.72 88888.00 2007-11-20 21:40:49.750 324 12517.45 45.25 55326.68 88888.00 2007-11-20 21:40:49.875 324 12517.40 45.30 55326.70 88888.00 2007-11-20 21:40:50.000 324 12517.40 45.38 55326.72 88888.00 2007-11-20 21:40:50.125 324 12517.48 45.38 55326.75 88888.00 2007-11-20 21:40:50.250 324 12517.52 45.35 55326.75 88888.00 2007-11-20 21:40:50.375 324 12517.50 45.33 55326.78 88888.00 2007-11-20 21:40:50.500 324 12517.48 45.38 55326.78 88888.00 2007-11-20 21:40:50.625 324 12517.52 45.33 55326.78 88888.00 2007-11-20 21:40:50.750 324 12517.58 45.38 55326.78 88888.00 2007-11-20 21:40:50.875 324 12517.58 45.40 55326.78 88888.00 2007-11-20 21:40:51.000 324 12517.52 45.30 55326.72 88888.00 2007-11-20 21:40:51.125 324 12517.52 45.27 55326.75 88888.00 2007-11-20 21:40:51.250 324 12517.62 45.33 55326.78 88888.00 2007-11-20 21:40:51.375 324 12517.67 45.40 55326.82 88888.00 2007-11-20 21:40:51.500 324 12517.62 45.35 55326.82 88888.00 2007-11-20 21:40:51.625 324 12517.58 45.35 55326.82 88888.00 2007-11-20 21:40:51.750 324 12517.58 45.35 55326.82 88888.00 2007-11-20 21:40:51.875 324 12517.55 45.30 55326.80 88888.00 2007-11-20 21:40:52.000 324 12517.55 45.30 55326.82 88888.00 2007-11-20 21:40:52.125 324 12517.55 45.27 55326.80 88888.00 2007-11-20 21:40:52.250 324 12517.52 45.30 55326.82 88888.00 2007-11-20 21:40:52.375 324 12517.52 45.30 55326.82 88888.00 2007-11-20 21:40:52.500 324 12517.55 45.35 55326.85 88888.00 2007-11-20 21:40:52.625 324 12517.55 45.27 55326.82 88888.00 2007-11-20 21:40:52.750 324 12517.50 45.23 55326.82 88888.00 2007-11-20 21:40:52.875 324 12517.48 45.25 55326.88 88888.00 2007-11-20 21:40:53.000 324 12517.48 45.25 55326.82 88888.00 2007-11-20 21:40:53.125 324 12517.50 45.33 55326.88 88888.00 2007-11-20 21:40:53.250 324 12517.52 45.30 55326.93 88888.00 2007-11-20 21:40:53.375 324 12517.55 45.27 55326.93 88888.00 2007-11-20 21:40:53.500 324 12517.50 45.27 55326.93 88888.00 2007-11-20 21:40:53.625 324 12517.48 45.27 55326.93 88888.00 2007-11-20 21:40:53.750 324 12517.55 45.25 55326.95 88888.00 2007-11-20 21:40:53.875 324 12517.58 45.30 55326.95 88888.00 2007-11-20 21:40:54.000 324 12517.58 45.25 55326.93 88888.00 2007-11-20 21:40:54.125 324 12517.58 45.20 55326.93 88888.00 2007-11-20 21:40:54.250 324 12517.52 45.10 55326.90 88888.00 2007-11-20 21:40:54.375 324 12517.50 45.10 55326.90 88888.00 2007-11-20 21:40:54.500 324 12517.58 45.12 55326.95 88888.00 2007-11-20 21:40:54.625 324 12517.60 45.23 55326.95 88888.00 2007-11-20 21:40:54.750 324 12517.60 45.25 55326.97 88888.00 2007-11-20 21:40:54.875 324 12517.58 45.27 55327.00 88888.00 2007-11-20 21:40:55.000 324 12517.48 45.20 55326.97 88888.00 2007-11-20 21:40:55.125 324 12517.40 45.17 55326.97 88888.00 2007-11-20 21:40:55.250 324 12517.45 45.17 55327.03 88888.00 2007-11-20 21:40:55.375 324 12517.62 45.25 55327.05 88888.00 2007-11-20 21:40:55.500 324 12517.70 45.25 55327.07 88888.00 2007-11-20 21:40:55.625 324 12517.65 45.23 55327.07 88888.00 2007-11-20 21:40:55.750 324 12517.58 45.20 55327.07 88888.00 2007-11-20 21:40:55.875 324 12517.52 45.15 55327.07 88888.00 2007-11-20 21:40:56.000 324 12517.52 45.15 55327.07 88888.00 2007-11-20 21:40:56.125 324 12517.55 45.15 55327.07 88888.00 2007-11-20 21:40:56.250 324 12517.52 45.15 55327.10 88888.00 2007-11-20 21:40:56.375 324 12517.48 45.15 55327.07 88888.00 2007-11-20 21:40:56.500 324 12517.45 45.15 55327.10 88888.00 2007-11-20 21:40:56.625 324 12517.42 45.10 55327.07 88888.00 2007-11-20 21:40:56.750 324 12517.38 45.12 55327.07 88888.00 2007-11-20 21:40:56.875 324 12517.38 45.10 55327.10 88888.00 2007-11-20 21:40:57.000 324 12517.33 45.10 55327.07 88888.00 2007-11-20 21:40:57.125 324 12517.35 45.08 55327.10 88888.00 2007-11-20 21:40:57.250 324 12517.38 45.02 55327.10 88888.00 2007-11-20 21:40:57.375 324 12517.40 45.08 55327.12 88888.00 2007-11-20 21:40:57.500 324 12517.42 45.12 55327.15 88888.00 2007-11-20 21:40:57.625 324 12517.38 45.12 55327.18 88888.00 2007-11-20 21:40:57.750 324 12517.35 45.10 55327.18 88888.00 2007-11-20 21:40:57.875 324 12517.48 45.08 55327.15 88888.00 2007-11-20 21:40:58.000 324 12517.52 45.10 55327.15 88888.00 2007-11-20 21:40:58.125 324 12517.48 45.10 55327.18 88888.00 2007-11-20 21:40:58.250 324 12517.38 45.17 55327.20 88888.00 2007-11-20 21:40:58.375 324 12517.38 45.12 55327.20 88888.00 2007-11-20 21:40:58.500 324 12517.38 45.10 55327.20 88888.00 2007-11-20 21:40:58.625 324 12517.38 45.12 55327.20 88888.00 2007-11-20 21:40:58.750 324 12517.23 45.02 55327.20 88888.00 2007-11-20 21:40:58.875 324 12517.17 45.00 55327.22 88888.00 2007-11-20 21:40:59.000 324 12517.23 45.08 55327.25 88888.00 2007-11-20 21:40:59.125 324 12517.27 45.05 55327.25 88888.00 2007-11-20 21:40:59.250 324 12517.30 45.05 55327.22 88888.00 2007-11-20 21:40:59.375 324 12517.27 45.02 55327.22 88888.00 2007-11-20 21:40:59.500 324 12517.38 45.12 55327.25 88888.00 2007-11-20 21:40:59.625 324 12517.42 45.15 55327.30 88888.00 2007-11-20 21:40:59.750 324 12517.27 45.08 55327.25 88888.00 2007-11-20 21:40:59.875 324 12517.23 44.98 55327.25 88888.00 2007-11-20 21:41:00.000 324 12517.25 45.00 55327.22 88888.00 2007-11-20 21:41:00.125 324 12517.20 45.02 55327.22 88888.00 2007-11-20 21:41:00.250 324 12517.23 45.00 55327.28 88888.00 2007-11-20 21:41:00.375 324 12517.27 45.05 55327.28 88888.00 2007-11-20 21:41:00.500 324 12517.25 45.02 55327.28 88888.00 2007-11-20 21:41:00.625 324 12517.17 45.02 55327.28 88888.00 2007-11-20 21:41:00.750 324 12517.20 45.10 55327.30 88888.00 2007-11-20 21:41:00.875 324 12517.17 45.08 55327.32 88888.00 2007-11-20 21:41:01.000 324 12517.20 45.05 55327.32 88888.00 2007-11-20 21:41:01.125 324 12517.23 45.02 55327.30 88888.00 2007-11-20 21:41:01.250 324 12517.17 45.05 55327.35 88888.00 2007-11-20 21:41:01.375 324 12517.15 45.08 55327.35 88888.00 2007-11-20 21:41:01.500 324 12517.10 45.00 55327.32 88888.00 2007-11-20 21:41:01.625 324 12517.10 44.95 55327.30 88888.00 2007-11-20 21:41:01.750 324 12517.17 44.98 55327.30 88888.00 2007-11-20 21:41:01.875 324 12517.23 45.02 55327.38 88888.00 2007-11-20 21:41:02.000 324 12517.20 45.02 55327.38 88888.00 2007-11-20 21:41:02.125 324 12517.17 45.00 55327.40 88888.00 2007-11-20 21:41:02.250 324 12517.17 45.00 55327.40 88888.00 2007-11-20 21:41:02.375 324 12517.25 45.05 55327.40 88888.00 2007-11-20 21:41:02.500 324 12517.27 45.10 55327.40 88888.00 2007-11-20 21:41:02.625 324 12517.25 45.10 55327.40 88888.00 2007-11-20 21:41:02.750 324 12517.23 45.08 55327.38 88888.00 2007-11-20 21:41:02.875 324 12517.23 45.08 55327.40 88888.00 2007-11-20 21:41:03.000 324 12517.30 45.12 55327.40 88888.00 2007-11-20 21:41:03.125 324 12517.30 45.15 55327.43 88888.00 2007-11-20 21:41:03.250 324 12517.23 45.08 55327.43 88888.00 2007-11-20 21:41:03.375 324 12517.17 45.05 55327.43 88888.00 2007-11-20 21:41:03.500 324 12517.27 45.12 55327.43 88888.00 2007-11-20 21:41:03.625 324 12517.25 45.20 55327.45 88888.00 2007-11-20 21:41:03.750 324 12517.20 45.12 55327.43 88888.00 2007-11-20 21:41:03.875 324 12517.20 45.10 55327.40 88888.00 2007-11-20 21:41:04.000 324 12517.27 45.15 55327.43 88888.00 2007-11-20 21:41:04.125 324 12517.33 45.20 55327.45 88888.00 2007-11-20 21:41:04.250 324 12517.30 45.25 55327.43 88888.00 2007-11-20 21:41:04.375 324 12517.25 45.23 55327.45 88888.00 2007-11-20 21:41:04.500 324 12517.20 45.20 55327.45 88888.00 2007-11-20 21:41:04.625 324 12517.27 45.25 55327.47 88888.00 2007-11-20 21:41:04.750 324 12517.27 45.20 55327.40 88888.00 2007-11-20 21:41:04.875 324 12517.27 45.20 55327.43 88888.00 2007-11-20 21:41:05.000 324 12517.27 45.25 55327.43 88888.00 2007-11-20 21:41:05.125 324 12517.30 45.25 55327.47 88888.00 2007-11-20 21:41:05.250 324 12517.27 45.20 55327.47 88888.00 2007-11-20 21:41:05.375 324 12517.27 45.20 55327.47 88888.00 2007-11-20 21:41:05.500 324 12517.23 45.17 55327.45 88888.00 2007-11-20 21:41:05.625 324 12517.20 45.25 55327.45 88888.00 2007-11-20 21:41:05.750 324 12517.27 45.30 55327.53 88888.00 2007-11-20 21:41:05.875 324 12517.38 45.33 55327.55 88888.00 2007-11-20 21:41:06.000 324 12517.38 45.33 55327.55 88888.00 2007-11-20 21:41:06.125 324 12517.30 45.30 55327.53 88888.00 2007-11-20 21:41:06.250 324 12517.30 45.25 55327.53 88888.00 2007-11-20 21:41:06.375 324 12517.38 45.33 55327.57 88888.00 2007-11-20 21:41:06.500 324 12517.40 45.35 55327.57 88888.00 2007-11-20 21:41:06.625 324 12517.38 45.30 55327.57 88888.00 2007-11-20 21:41:06.750 324 12517.35 45.38 55327.57 88888.00 2007-11-20 21:41:06.875 324 12517.30 45.40 55327.55 88888.00 2007-11-20 21:41:07.000 324 12517.25 45.40 55327.55 88888.00 2007-11-20 21:41:07.125 324 12517.33 45.38 55327.57 88888.00 2007-11-20 21:41:07.250 324 12517.38 45.42 55327.55 88888.00 2007-11-20 21:41:07.375 324 12517.42 45.42 55327.53 88888.00 2007-11-20 21:41:07.500 324 12517.42 45.42 55327.55 88888.00 2007-11-20 21:41:07.625 324 12517.40 45.40 55327.57 88888.00 2007-11-20 21:41:07.750 324 12517.38 45.38 55327.55 88888.00 2007-11-20 21:41:07.875 324 12517.35 45.40 55327.55 88888.00 2007-11-20 21:41:08.000 324 12517.35 45.42 55327.53 88888.00 2007-11-20 21:41:08.125 324 12517.35 45.42 55327.55 88888.00 2007-11-20 21:41:08.250 324 12517.27 45.33 55327.55 88888.00 2007-11-20 21:41:08.375 324 12517.27 45.35 55327.55 88888.00 2007-11-20 21:41:08.500 324 12517.35 45.40 55327.57 88888.00 2007-11-20 21:41:08.625 324 12517.38 45.40 55327.53 88888.00 2007-11-20 21:41:08.750 324 12517.35 45.40 55327.55 88888.00 2007-11-20 21:41:08.875 324 12517.30 45.40 55327.55 88888.00 2007-11-20 21:41:09.000 324 12517.20 45.33 55327.57 88888.00 2007-11-20 21:41:09.125 324 12517.30 45.40 55327.57 88888.00 2007-11-20 21:41:09.250 324 12517.35 45.42 55327.62 88888.00 2007-11-20 21:41:09.375 324 12517.35 45.45 55327.62 88888.00 2007-11-20 21:41:09.500 324 12517.38 45.38 55327.60 88888.00 2007-11-20 21:41:09.625 324 12517.35 45.35 55327.57 88888.00 2007-11-20 21:41:09.750 324 12517.33 45.40 55327.60 88888.00 2007-11-20 21:41:09.875 324 12517.45 45.48 55327.62 88888.00 2007-11-20 21:41:10.000 324 12517.45 45.42 55327.60 88888.00 2007-11-20 21:41:10.125 324 12517.30 45.40 55327.57 88888.00 2007-11-20 21:41:10.250 324 12517.30 45.40 55327.60 88888.00 2007-11-20 21:41:10.375 324 12517.40 45.42 55327.62 88888.00 2007-11-20 21:41:10.500 324 12517.42 45.40 55327.65 88888.00 2007-11-20 21:41:10.625 324 12517.40 45.40 55327.62 88888.00 2007-11-20 21:41:10.750 324 12517.40 45.40 55327.60 88888.00 2007-11-20 21:41:10.875 324 12517.40 45.38 55327.60 88888.00 2007-11-20 21:41:11.000 324 12517.40 45.42 55327.62 88888.00 2007-11-20 21:41:11.125 324 12517.40 45.42 55327.60 88888.00 2007-11-20 21:41:11.250 324 12517.35 45.40 55327.62 88888.00 2007-11-20 21:41:11.375 324 12517.40 45.40 55327.62 88888.00 2007-11-20 21:41:11.500 324 12517.38 45.40 55327.65 88888.00 2007-11-20 21:41:11.625 324 12517.45 45.42 55327.62 88888.00 2007-11-20 21:41:11.750 324 12517.50 45.50 55327.68 88888.00 2007-11-20 21:41:11.875 324 12517.42 45.48 55327.68 88888.00 2007-11-20 21:41:12.000 324 12517.40 45.45 55327.72 88888.00 2007-11-20 21:41:12.125 324 12517.40 45.50 55327.78 88888.00 2007-11-20 21:41:12.250 324 12517.45 45.50 55327.75 88888.00 2007-11-20 21:41:12.375 324 12517.50 45.48 55327.72 88888.00 2007-11-20 21:41:12.500 324 12517.40 45.38 55327.68 88888.00 2007-11-20 21:41:12.625 324 12517.42 45.40 55327.70 88888.00 2007-11-20 21:41:12.750 324 12517.48 45.42 55327.75 88888.00 2007-11-20 21:41:12.875 324 12517.45 45.40 55327.78 88888.00 2007-11-20 21:41:13.000 324 12517.27 45.38 55327.75 88888.00 2007-11-20 21:41:13.125 324 12517.25 45.38 55327.78 88888.00 2007-11-20 21:41:13.250 324 12517.25 45.35 55327.78 88888.00 2007-11-20 21:41:13.375 324 12517.33 45.35 55327.80 88888.00 2007-11-20 21:41:13.500 324 12517.42 45.35 55327.78 88888.00 2007-11-20 21:41:13.625 324 12517.38 45.27 55327.75 88888.00 2007-11-20 21:41:13.750 324 12517.33 45.25 55327.75 88888.00 2007-11-20 21:41:13.875 324 12517.38 45.30 55327.80 88888.00 2007-11-20 21:41:14.000 324 12517.40 45.33 55327.80 88888.00 2007-11-20 21:41:14.125 324 12517.38 45.27 55327.82 88888.00 2007-11-20 21:41:14.250 324 12517.38 45.38 55327.90 88888.00 2007-11-20 21:41:14.375 324 12517.33 45.35 55327.88 88888.00 2007-11-20 21:41:14.500 324 12517.30 45.33 55327.85 88888.00 2007-11-20 21:41:14.625 324 12517.23 45.27 55327.82 88888.00 2007-11-20 21:41:14.750 324 12517.25 45.27 55327.85 88888.00 2007-11-20 21:41:14.875 324 12517.27 45.23 55327.85 88888.00 2007-11-20 21:41:15.000 324 12517.27 45.23 55327.82 88888.00 2007-11-20 21:41:15.125 324 12517.23 45.25 55327.88 88888.00 2007-11-20 21:41:15.250 324 12517.23 45.27 55327.90 88888.00 2007-11-20 21:41:15.375 324 12517.33 45.35 55327.90 88888.00 2007-11-20 21:41:15.500 324 12517.33 45.33 55327.90 88888.00 2007-11-20 21:41:15.625 324 12517.25 45.27 55327.85 88888.00 2007-11-20 21:41:15.750 324 12517.23 45.25 55327.88 88888.00 2007-11-20 21:41:15.875 324 12517.25 45.25 55327.85 88888.00 2007-11-20 21:41:16.000 324 12517.38 45.33 55327.90 88888.00 2007-11-20 21:41:16.125 324 12517.33 45.38 55327.90 88888.00 2007-11-20 21:41:16.250 324 12517.30 45.35 55327.88 88888.00 2007-11-20 21:41:16.375 324 12517.35 45.35 55327.88 88888.00 2007-11-20 21:41:16.500 324 12517.40 45.40 55327.93 88888.00 2007-11-20 21:41:16.625 324 12517.38 45.42 55327.97 88888.00 2007-11-20 21:41:16.750 324 12517.30 45.40 55327.95 88888.00 2007-11-20 21:41:16.875 324 12517.27 45.38 55327.95 88888.00 2007-11-20 21:41:17.000 324 12517.23 45.38 55327.93 88888.00 2007-11-20 21:41:17.125 324 12517.27 45.42 55327.95 88888.00 2007-11-20 21:41:17.250 324 12517.30 45.40 55327.97 88888.00 2007-11-20 21:41:17.375 324 12517.38 45.40 55327.95 88888.00 2007-11-20 21:41:17.500 324 12517.35 45.38 55327.95 88888.00 2007-11-20 21:41:17.625 324 12517.27 45.38 55327.97 88888.00 2007-11-20 21:41:17.750 324 12517.27 45.38 55327.97 88888.00 2007-11-20 21:41:17.875 324 12517.23 45.38 55328.00 88888.00 2007-11-20 21:41:18.000 324 12517.17 45.40 55328.03 88888.00 2007-11-20 21:41:18.125 324 12517.23 45.45 55328.00 88888.00 2007-11-20 21:41:18.250 324 12517.20 45.40 55328.00 88888.00 2007-11-20 21:41:18.375 324 12517.15 45.40 55327.97 88888.00 2007-11-20 21:41:18.500 324 12517.15 45.40 55327.97 88888.00 2007-11-20 21:41:18.625 324 12517.23 45.42 55328.00 88888.00 2007-11-20 21:41:18.750 324 12517.23 45.45 55328.00 88888.00 2007-11-20 21:41:18.875 324 12517.20 45.42 55328.00 88888.00 2007-11-20 21:41:19.000 324 12517.12 45.40 55328.03 88888.00 2007-11-20 21:41:19.125 324 12517.12 45.45 55328.07 88888.00 2007-11-20 21:41:19.250 324 12517.12 45.48 55328.07 88888.00 2007-11-20 21:41:19.375 324 12517.27 45.50 55328.12 88888.00 2007-11-20 21:41:19.500 324 12517.27 45.55 55328.12 88888.00 2007-11-20 21:41:19.625 324 12517.23 45.52 55328.10 88888.00 2007-11-20 21:41:19.750 324 12517.25 45.50 55328.12 88888.00 2007-11-20 21:41:19.875 324 12517.23 45.52 55328.10 88888.00 2007-11-20 21:41:20.000 324 12517.15 45.50 55328.07 88888.00 2007-11-20 21:41:20.125 324 12517.12 45.45 55328.05 88888.00 2007-11-20 21:41:20.250 324 12517.17 45.52 55328.15 88888.00 2007-11-20 21:41:20.375 324 12517.17 45.52 55328.15 88888.00 2007-11-20 21:41:20.500 324 12517.05 45.45 55328.10 88888.00 2007-11-20 21:41:20.625 324 12517.12 45.48 55328.10 88888.00 2007-11-20 21:41:20.750 324 12517.10 45.52 55328.10 88888.00 2007-11-20 21:41:20.875 324 12517.08 45.52 55328.10 88888.00 2007-11-20 21:41:21.000 324 12517.15 45.48 55328.10 88888.00 2007-11-20 21:41:21.125 324 12517.12 45.48 55328.10 88888.00 2007-11-20 21:41:21.250 324 12517.12 45.45 55328.07 88888.00 2007-11-20 21:41:21.375 324 12517.15 45.48 55328.10 88888.00 2007-11-20 21:41:21.500 324 12517.12 45.45 55328.15 88888.00 2007-11-20 21:41:21.625 324 12517.12 45.48 55328.15 88888.00 2007-11-20 21:41:21.750 324 12517.10 45.45 55328.12 88888.00 2007-11-20 21:41:21.875 324 12517.12 45.50 55328.12 88888.00 2007-11-20 21:41:22.000 324 12517.12 45.52 55328.12 88888.00 2007-11-20 21:41:22.125 324 12517.10 45.52 55328.15 88888.00 2007-11-20 21:41:22.250 324 12517.12 45.50 55328.15 88888.00 2007-11-20 21:41:22.375 324 12517.12 45.48 55328.12 88888.00 2007-11-20 21:41:22.500 324 12517.10 45.42 55328.10 88888.00 2007-11-20 21:41:22.625 324 12517.10 45.50 55328.15 88888.00 2007-11-20 21:41:22.750 324 12517.05 45.52 55328.15 88888.00 2007-11-20 21:41:22.875 324 12517.05 45.50 55328.12 88888.00 2007-11-20 21:41:23.000 324 12517.02 45.48 55328.15 88888.00 2007-11-20 21:41:23.125 324 12517.00 45.42 55328.12 88888.00 2007-11-20 21:41:23.250 324 12516.95 45.40 55328.10 88888.00 2007-11-20 21:41:23.375 324 12517.00 45.42 55328.12 88888.00 2007-11-20 21:41:23.500 324 12517.05 45.50 55328.12 88888.00 2007-11-20 21:41:23.625 324 12517.05 45.50 55328.15 88888.00 2007-11-20 21:41:23.750 324 12517.10 45.55 55328.20 88888.00 2007-11-20 21:41:23.875 324 12517.15 45.58 55328.22 88888.00 2007-11-20 21:41:24.000 324 12517.05 45.58 55328.22 88888.00 2007-11-20 21:41:24.125 324 12517.00 45.52 55328.18 88888.00 2007-11-20 21:41:24.250 324 12516.95 45.50 55328.20 88888.00 2007-11-20 21:41:24.375 324 12517.05 45.58 55328.18 88888.00 2007-11-20 21:41:24.500 324 12517.15 45.67 55328.20 88888.00 2007-11-20 21:41:24.625 324 12517.08 45.65 55328.22 88888.00 2007-11-20 21:41:24.750 324 12516.95 45.60 55328.20 88888.00 2007-11-20 21:41:24.875 324 12516.92 45.58 55328.20 88888.00 2007-11-20 21:41:25.000 324 12517.00 45.62 55328.20 88888.00 2007-11-20 21:41:25.125 324 12517.00 45.62 55328.22 88888.00 2007-11-20 21:41:25.250 324 12516.92 45.62 55328.20 88888.00 2007-11-20 21:41:25.375 324 12517.00 45.65 55328.22 88888.00 2007-11-20 21:41:25.500 324 12517.02 45.60 55328.20 88888.00 2007-11-20 21:41:25.625 324 12516.98 45.60 55328.18 88888.00 2007-11-20 21:41:25.750 324 12516.95 45.62 55328.22 88888.00 2007-11-20 21:41:25.875 324 12517.02 45.67 55328.22 88888.00 2007-11-20 21:41:26.000 324 12517.00 45.62 55328.20 88888.00 2007-11-20 21:41:26.125 324 12517.00 45.67 55328.22 88888.00 2007-11-20 21:41:26.250 324 12517.05 45.70 55328.25 88888.00 2007-11-20 21:41:26.375 324 12517.00 45.67 55328.22 88888.00 2007-11-20 21:41:26.500 324 12516.98 45.62 55328.22 88888.00 2007-11-20 21:41:26.625 324 12517.05 45.70 55328.25 88888.00 2007-11-20 21:41:26.750 324 12517.10 45.73 55328.25 88888.00 2007-11-20 21:41:26.875 324 12517.02 45.65 55328.22 88888.00 2007-11-20 21:41:28.000 324 12517.00 45.62 55328.22 88888.00 2007-11-20 21:41:28.125 324 12517.05 45.67 55328.28 88888.00 2007-11-20 21:41:28.250 324 12516.98 45.60 55328.22 88888.00 2007-11-20 21:41:28.375 324 12517.00 45.65 55328.20 88888.00 2007-11-20 21:41:28.500 324 12517.02 45.73 55328.25 88888.00 2007-11-20 21:41:28.625 324 12516.92 45.67 55328.22 88888.00 2007-11-20 21:41:28.750 324 12516.90 45.60 55328.20 88888.00 2007-11-20 21:41:28.875 324 12517.08 45.67 55328.25 88888.00 2007-11-20 21:41:28.000 324 12517.08 45.67 55328.25 88888.00 2007-11-20 21:41:28.125 324 12516.98 45.70 55328.28 88888.00 2007-11-20 21:41:28.250 324 12516.98 45.70 55328.25 88888.00 2007-11-20 21:41:28.375 324 12517.08 45.75 55328.25 88888.00 2007-11-20 21:41:28.500 324 12517.08 45.70 55328.25 88888.00 2007-11-20 21:41:28.625 324 12517.00 45.67 55328.20 88888.00 2007-11-20 21:41:28.750 324 12517.05 45.67 55328.22 88888.00 2007-11-20 21:41:28.875 324 12517.05 45.73 55328.22 88888.00 2007-11-20 21:41:29.000 324 12516.98 45.67 55328.22 88888.00 2007-11-20 21:41:29.125 324 12516.95 45.65 55328.22 88888.00 2007-11-20 21:41:29.250 324 12516.95 45.62 55328.20 88888.00 2007-11-20 21:41:29.375 324 12517.00 45.67 55328.22 88888.00 2007-11-20 21:41:29.500 324 12517.08 45.65 55328.25 88888.00 2007-11-20 21:41:29.625 324 12517.10 45.65 55328.22 88888.00 2007-11-20 21:41:29.750 324 12517.08 45.67 55328.28 88888.00 2007-11-20 21:41:29.875 324 12517.10 45.65 55328.28 88888.00 2007-11-20 21:41:30.000 324 12517.10 45.62 55328.25 88888.00 2007-11-20 21:41:30.125 324 12517.05 45.65 55328.25 88888.00 2007-11-20 21:41:30.250 324 12517.08 45.70 55328.30 88888.00 2007-11-20 21:41:30.375 324 12517.10 45.67 55328.32 88888.00 2007-11-20 21:41:30.500 324 12517.12 45.73 55328.32 88888.00 2007-11-20 21:41:30.625 324 12517.10 45.70 55328.30 88888.00 2007-11-20 21:41:30.750 324 12517.10 45.67 55328.30 88888.00 2007-11-20 21:41:30.875 324 12517.17 45.65 55328.30 88888.00 2007-11-20 21:41:31.000 324 12517.23 45.65 55328.30 88888.00 2007-11-20 21:41:31.125 324 12517.12 45.65 55328.28 88888.00 2007-11-20 21:41:31.250 324 12517.02 45.62 55328.25 88888.00 2007-11-20 21:41:31.375 324 12517.08 45.65 55328.25 88888.00 2007-11-20 21:41:31.500 324 12517.15 45.67 55328.28 88888.00 2007-11-20 21:41:31.625 324 12517.15 45.70 55328.30 88888.00 2007-11-20 21:41:31.750 324 12517.08 45.65 55328.28 88888.00 2007-11-20 21:41:31.875 324 12517.12 45.67 55328.30 88888.00 2007-11-20 21:41:32.000 324 12517.17 45.70 55328.32 88888.00 2007-11-20 21:41:32.125 324 12517.15 45.65 55328.30 88888.00 2007-11-20 21:41:32.250 324 12517.08 45.60 55328.32 88888.00 2007-11-20 21:41:32.375 324 12517.17 45.65 55328.30 88888.00 2007-11-20 21:41:32.500 324 12517.27 45.67 55328.32 88888.00 2007-11-20 21:41:32.625 324 12517.23 45.62 55328.28 88888.00 2007-11-20 21:41:32.750 324 12517.17 45.58 55328.25 88888.00 2007-11-20 21:41:32.875 324 12517.27 45.60 55328.25 88888.00 2007-11-20 21:41:33.000 324 12517.35 45.65 55328.28 88888.00 2007-11-20 21:41:33.125 324 12517.27 45.62 55328.35 88888.00 2007-11-20 21:41:33.250 324 12517.20 45.60 55328.32 88888.00 2007-11-20 21:41:33.375 324 12517.23 45.62 55328.35 88888.00 2007-11-20 21:41:33.500 324 12517.27 45.67 55328.38 88888.00 2007-11-20 21:41:33.625 324 12517.35 45.60 55328.35 88888.00 2007-11-20 21:41:33.750 324 12517.25 45.58 55328.35 88888.00 2007-11-20 21:41:33.875 324 12517.30 45.60 55328.38 88888.00 2007-11-20 21:41:34.000 324 12517.33 45.58 55328.38 88888.00 2007-11-20 21:41:34.125 324 12517.33 45.55 55328.38 88888.00 2007-11-20 21:41:34.250 324 12517.27 45.58 55328.35 88888.00 2007-11-20 21:41:34.375 324 12517.30 45.60 55328.35 88888.00 2007-11-20 21:41:34.500 324 12517.35 45.58 55328.32 88888.00 2007-11-20 21:41:34.625 324 12517.35 45.58 55328.35 88888.00 2007-11-20 21:41:34.750 324 12517.30 45.58 55328.35 88888.00 2007-11-20 21:41:34.875 324 12517.23 45.60 55328.32 88888.00 2007-11-20 21:41:35.000 324 12517.25 45.67 55328.38 88888.00 2007-11-20 21:41:35.125 324 12517.33 45.67 55328.40 88888.00 2007-11-20 21:41:35.250 324 12517.30 45.60 55328.38 88888.00 2007-11-20 21:41:35.375 324 12517.33 45.62 55328.38 88888.00 2007-11-20 21:41:35.500 324 12517.30 45.65 55328.40 88888.00 2007-11-20 21:41:35.625 324 12517.27 45.60 55328.40 88888.00 2007-11-20 21:41:35.750 324 12517.27 45.58 55328.38 88888.00 2007-11-20 21:41:35.875 324 12517.25 45.58 55328.38 88888.00 2007-11-20 21:41:36.000 324 12517.27 45.60 55328.40 88888.00 2007-11-20 21:41:36.125 324 12517.30 45.55 55328.38 88888.00 2007-11-20 21:41:36.250 324 12517.30 45.58 55328.43 88888.00 2007-11-20 21:41:36.375 324 12517.40 45.65 55328.43 88888.00 2007-11-20 21:41:36.500 324 12517.40 45.65 55328.43 88888.00 2007-11-20 21:41:36.625 324 12517.38 45.58 55328.38 88888.00 2007-11-20 21:41:36.750 324 12517.38 45.58 55328.38 88888.00 2007-11-20 21:41:36.875 324 12517.38 45.58 55328.40 88888.00 2007-11-20 21:41:37.000 324 12517.30 45.55 55328.45 88888.00 2007-11-20 21:41:37.125 324 12517.35 45.52 55328.47 88888.00 2007-11-20 21:41:37.250 324 12517.33 45.50 55328.47 88888.00 2007-11-20 21:41:37.375 324 12517.33 45.55 55328.50 88888.00 2007-11-20 21:41:37.500 324 12517.25 45.50 55328.43 88888.00 2007-11-20 21:41:37.625 324 12517.33 45.48 55328.43 88888.00 2007-11-20 21:41:37.750 324 12517.27 45.50 55328.45 88888.00 2007-11-20 21:41:37.875 324 12517.27 45.50 55328.50 88888.00 2007-11-20 21:41:38.000 324 12517.40 45.50 55328.50 88888.00 2007-11-20 21:41:38.125 324 12517.35 45.40 55328.47 88888.00 2007-11-20 21:41:38.250 324 12517.27 45.35 55328.45 88888.00 2007-11-20 21:41:38.375 324 12517.35 45.38 55328.47 88888.00 2007-11-20 21:41:38.500 324 12517.35 45.38 55328.47 88888.00 2007-11-20 21:41:38.625 324 12517.30 45.30 55328.45 88888.00 2007-11-20 21:41:38.750 324 12517.27 45.33 55328.47 88888.00 2007-11-20 21:41:38.875 324 12517.33 45.40 55328.50 88888.00 2007-11-20 21:41:39.000 324 12517.27 45.38 55328.45 88888.00 2007-11-20 21:41:39.125 324 12517.25 45.33 55328.45 88888.00 2007-11-20 21:41:39.250 324 12517.30 45.30 55328.47 88888.00 2007-11-20 21:41:39.375 324 12517.38 45.33 55328.47 88888.00 2007-11-20 21:41:39.500 324 12517.42 45.42 55328.47 88888.00 2007-11-20 21:41:39.625 324 12517.45 45.45 55328.50 88888.00 2007-11-20 21:41:39.750 324 12517.35 45.35 55328.53 88888.00 2007-11-20 21:41:39.875 324 12517.35 45.35 55328.55 88888.00 2007-11-20 21:41:40.000 324 12517.38 45.40 55328.57 88888.00 2007-11-20 21:41:40.125 324 12517.33 45.35 55328.53 88888.00 2007-11-20 21:41:40.250 324 12517.30 45.30 55328.57 88888.00 2007-11-20 21:41:40.375 324 12517.38 45.30 55328.57 88888.00 2007-11-20 21:41:40.500 324 12517.35 45.27 55328.57 88888.00 2007-11-20 21:41:40.625 324 12517.35 45.30 55328.57 88888.00 2007-11-20 21:41:40.750 324 12517.42 45.38 55328.57 88888.00 2007-11-20 21:41:40.875 324 12517.45 45.35 55328.55 88888.00 2007-11-20 21:41:41.000 324 12517.45 45.33 55328.55 88888.00 2007-11-20 21:41:41.125 324 12517.42 45.33 55328.55 88888.00 2007-11-20 21:41:41.250 324 12517.42 45.27 55328.55 88888.00 2007-11-20 21:41:41.375 324 12517.40 45.23 55328.53 88888.00 2007-11-20 21:41:41.500 324 12517.42 45.25 55328.57 88888.00 2007-11-20 21:41:41.625 324 12517.42 45.30 55328.62 88888.00 2007-11-20 21:41:41.750 324 12517.42 45.40 55328.65 88888.00 2007-11-20 21:41:41.875 324 12517.45 45.40 55328.62 88888.00 2007-11-20 21:41:42.000 324 12517.42 45.35 55328.57 88888.00 2007-11-20 21:41:42.125 324 12517.38 45.27 55328.57 88888.00 2007-11-20 21:41:42.250 324 12517.35 45.30 55328.57 88888.00 2007-11-20 21:41:42.375 324 12517.38 45.33 55328.60 88888.00 2007-11-20 21:41:42.500 324 12517.40 45.33 55328.65 88888.00 2007-11-20 21:41:42.625 324 12517.40 45.30 55328.65 88888.00 2007-11-20 21:41:42.750 324 12517.35 45.30 55328.62 88888.00 2007-11-20 21:41:42.875 324 12517.33 45.30 55328.60 88888.00 2007-11-20 21:41:43.000 324 12517.38 45.25 55328.60 88888.00 2007-11-20 21:41:43.125 324 12517.40 45.23 55328.65 88888.00 2007-11-20 21:41:43.250 324 12517.33 45.25 55328.65 88888.00 2007-11-20 21:41:43.375 324 12517.30 45.25 55328.62 88888.00 2007-11-20 21:41:43.500 324 12517.40 45.20 55328.62 88888.00 2007-11-20 21:41:43.625 324 12517.35 45.20 55328.62 88888.00 2007-11-20 21:41:43.750 324 12517.35 45.15 55328.62 88888.00 2007-11-20 21:41:43.875 324 12517.38 45.20 55328.68 88888.00 2007-11-20 21:41:44.000 324 12517.38 45.20 55328.65 88888.00 2007-11-20 21:41:44.125 324 12517.35 45.15 55328.65 88888.00 2007-11-20 21:41:44.250 324 12517.27 45.17 55328.65 88888.00 2007-11-20 21:41:44.375 324 12517.25 45.20 55328.68 88888.00 2007-11-20 21:41:44.500 324 12517.27 45.20 55328.68 88888.00 2007-11-20 21:41:44.625 324 12517.38 45.25 55328.68 88888.00 2007-11-20 21:41:44.750 324 12517.40 45.27 55328.70 88888.00 2007-11-20 21:41:44.875 324 12517.40 45.25 55328.70 88888.00 2007-11-20 21:41:45.000 324 12517.33 45.23 55328.70 88888.00 2007-11-20 21:41:45.125 324 12517.35 45.20 55328.68 88888.00 2007-11-20 21:41:45.250 324 12517.42 45.23 55328.70 88888.00 2007-11-20 21:41:45.375 324 12517.48 45.20 55328.68 88888.00 2007-11-20 21:41:45.500 324 12517.42 45.17 55328.68 88888.00 2007-11-20 21:41:45.625 324 12517.33 45.23 55328.70 88888.00 2007-11-20 21:41:45.750 324 12517.33 45.27 55328.72 88888.00 2007-11-20 21:41:45.875 324 12517.38 45.25 55328.75 88888.00 2007-11-20 21:41:46.000 324 12517.38 45.23 55328.70 88888.00 2007-11-20 21:41:46.125 324 12517.40 45.27 55328.72 88888.00 2007-11-20 21:41:46.250 324 12517.35 45.20 55328.70 88888.00 2007-11-20 21:41:46.375 324 12517.25 45.17 55328.68 88888.00 2007-11-20 21:41:46.500 324 12517.27 45.27 55328.70 88888.00 2007-11-20 21:41:46.625 324 12517.40 45.30 55328.70 88888.00 2007-11-20 21:41:46.750 324 12517.38 45.27 55328.68 88888.00 2007-11-20 21:41:46.875 324 12517.27 45.25 55328.68 88888.00 2007-11-20 21:41:47.000 324 12517.30 45.27 55328.72 88888.00 2007-11-20 21:41:47.125 324 12517.38 45.30 55328.80 88888.00 2007-11-20 21:41:47.250 324 12517.30 45.23 55328.72 88888.00 2007-11-20 21:41:47.375 324 12517.27 45.27 55328.72 88888.00 2007-11-20 21:41:47.500 324 12517.27 45.33 55328.75 88888.00 2007-11-20 21:41:47.625 324 12517.35 45.38 55328.78 88888.00 2007-11-20 21:41:47.750 324 12517.38 45.35 55328.78 88888.00 2007-11-20 21:41:47.875 324 12517.35 45.33 55328.78 88888.00 2007-11-20 21:41:48.000 324 12517.30 45.33 55328.75 88888.00 2007-11-20 21:41:48.125 324 12517.27 45.33 55328.72 88888.00 2007-11-20 21:41:48.250 324 12517.33 45.33 55328.75 88888.00 2007-11-20 21:41:48.375 324 12517.35 45.35 55328.75 88888.00 2007-11-20 21:41:48.500 324 12517.27 45.35 55328.75 88888.00 2007-11-20 21:41:48.625 324 12517.25 45.33 55328.75 88888.00 2007-11-20 21:41:48.750 324 12517.30 45.40 55328.75 88888.00 2007-11-20 21:41:48.875 324 12517.30 45.40 55328.75 88888.00 2007-11-20 21:41:49.000 324 12517.35 45.42 55328.75 88888.00 2007-11-20 21:41:49.125 324 12517.40 45.40 55328.75 88888.00 2007-11-20 21:41:49.250 324 12517.30 45.33 55328.78 88888.00 2007-11-20 21:41:49.375 324 12517.30 45.38 55328.78 88888.00 2007-11-20 21:41:49.500 324 12517.33 45.42 55328.75 88888.00 2007-11-20 21:41:49.625 324 12517.33 45.42 55328.78 88888.00 2007-11-20 21:41:49.750 324 12517.30 45.48 55328.78 88888.00 2007-11-20 21:41:49.875 324 12517.27 45.42 55328.75 88888.00 2007-11-20 21:41:50.000 324 12517.25 45.42 55328.72 88888.00 2007-11-20 21:41:50.125 324 12517.25 45.42 55328.75 88888.00 2007-11-20 21:41:50.250 324 12517.20 45.40 55328.75 88888.00 2007-11-20 21:41:50.375 324 12517.17 45.40 55328.75 88888.00 2007-11-20 21:41:50.500 324 12517.25 45.42 55328.75 88888.00 2007-11-20 21:41:50.625 324 12517.30 45.48 55328.75 88888.00 2007-11-20 21:41:50.750 324 12517.35 45.55 55328.78 88888.00 2007-11-20 21:41:50.875 324 12517.38 45.55 55328.78 88888.00 2007-11-20 21:41:51.000 324 12517.30 45.50 55328.78 88888.00 2007-11-20 21:41:51.125 324 12517.27 45.58 55328.80 88888.00 2007-11-20 21:41:51.250 324 12517.25 45.55 55328.80 88888.00 2007-11-20 21:41:51.375 324 12517.20 45.52 55328.78 88888.00 2007-11-20 21:41:51.500 324 12517.25 45.58 55328.78 88888.00 2007-11-20 21:41:51.625 324 12517.27 45.65 55328.82 88888.00 2007-11-20 21:41:51.750 324 12517.20 45.67 55328.80 88888.00 2007-11-20 21:41:51.875 324 12517.12 45.65 55328.78 88888.00 2007-11-20 21:41:52.000 324 12517.17 45.65 55328.75 88888.00 2007-11-20 21:41:52.125 324 12517.25 45.65 55328.78 88888.00 2007-11-20 21:41:52.250 324 12517.27 45.73 55328.80 88888.00 2007-11-20 21:41:52.375 324 12517.30 45.80 55328.82 88888.00 2007-11-20 21:41:52.500 324 12517.27 45.77 55328.80 88888.00 2007-11-20 21:41:52.625 324 12517.17 45.67 55328.75 88888.00 2007-11-20 21:41:52.750 324 12517.17 45.67 55328.75 88888.00 2007-11-20 21:41:52.875 324 12517.10 45.70 55328.78 88888.00 2007-11-20 21:41:53.000 324 12517.08 45.75 55328.80 88888.00 2007-11-20 21:41:53.125 324 12517.20 45.77 55328.80 88888.00 2007-11-20 21:41:53.250 324 12517.23 45.77 55328.80 88888.00 2007-11-20 21:41:53.375 324 12517.15 45.70 55328.72 88888.00 2007-11-20 21:41:53.500 324 12517.12 45.70 55328.75 88888.00 2007-11-20 21:41:53.625 324 12517.08 45.73 55328.78 88888.00 2007-11-20 21:41:53.750 324 12517.08 45.77 55328.78 88888.00 2007-11-20 21:41:53.875 324 12516.98 45.75 55328.75 88888.00 2007-11-20 21:41:54.000 324 12517.08 45.77 55328.75 88888.00 2007-11-20 21:41:54.125 324 12517.17 45.85 55328.80 88888.00 2007-11-20 21:41:54.250 324 12517.15 45.85 55328.78 88888.00 2007-11-20 21:41:54.375 324 12517.10 45.88 55328.78 88888.00 2007-11-20 21:41:54.500 324 12517.08 45.88 55328.80 88888.00 2007-11-20 21:41:54.625 324 12517.15 45.90 55328.82 88888.00 2007-11-20 21:41:54.750 324 12517.15 45.92 55328.80 88888.00 2007-11-20 21:41:54.875 324 12517.10 45.92 55328.78 88888.00 2007-11-20 21:41:55.000 324 12517.08 45.90 55328.78 88888.00 2007-11-20 21:41:55.125 324 12517.15 45.98 55328.82 88888.00 2007-11-20 21:41:55.250 324 12517.12 46.02 55328.82 88888.00 2007-11-20 21:41:55.375 324 12517.12 46.02 55328.80 88888.00 2007-11-20 21:41:55.500 324 12517.05 45.98 55328.80 88888.00 2007-11-20 21:41:55.625 324 12517.00 45.95 55328.78 88888.00 2007-11-20 21:41:55.750 324 12516.95 45.98 55328.72 88888.00 2007-11-20 21:41:55.875 324 12516.98 45.95 55328.75 88888.00 2007-11-20 21:41:56.000 324 12517.00 46.05 55328.78 88888.00 2007-11-20 21:41:56.125 324 12517.02 46.10 55328.78 88888.00 2007-11-20 21:41:56.250 324 12517.05 46.02 55328.78 88888.00 2007-11-20 21:41:56.375 324 12517.08 46.08 55328.78 88888.00 2007-11-20 21:41:56.500 324 12517.05 46.12 55328.82 88888.00 2007-11-20 21:41:56.625 324 12517.08 46.20 55328.82 88888.00 2007-11-20 21:41:56.750 324 12517.10 46.25 55328.85 88888.00 2007-11-20 21:41:56.875 324 12517.00 46.23 55328.80 88888.00 2007-11-20 21:41:57.000 324 12516.88 46.17 55328.78 88888.00 2007-11-20 21:41:57.125 324 12516.92 46.12 55328.78 88888.00 2007-11-20 21:41:57.250 324 12516.95 46.10 55328.80 88888.00 2007-11-20 21:41:57.375 324 12516.92 46.12 55328.80 88888.00 2007-11-20 21:41:57.500 324 12516.88 46.23 55328.80 88888.00 2007-11-20 21:41:57.625 324 12516.88 46.23 55328.80 88888.00 2007-11-20 21:41:57.750 324 12516.88 46.25 55328.78 88888.00 2007-11-20 21:41:57.875 324 12516.88 46.35 55328.80 88888.00 2007-11-20 21:41:58.000 324 12516.92 46.38 55328.82 88888.00 2007-11-20 21:41:58.125 324 12516.92 46.33 55328.80 88888.00 2007-11-20 21:41:58.250 324 12516.83 46.33 55328.78 88888.00 2007-11-20 21:41:58.375 324 12516.80 46.35 55328.78 88888.00 2007-11-20 21:41:58.500 324 12516.80 46.33 55328.75 88888.00 2007-11-20 21:41:58.625 324 12516.83 46.33 55328.78 88888.00 2007-11-20 21:41:58.750 324 12516.88 46.35 55328.78 88888.00 2007-11-20 21:41:58.875 324 12516.85 46.35 55328.80 88888.00 2007-11-20 21:41:59.000 324 12516.85 46.42 55328.80 88888.00 2007-11-20 21:41:59.125 324 12516.90 46.52 55328.80 88888.00 2007-11-20 21:41:59.250 324 12516.90 46.52 55328.78 88888.00 2007-11-20 21:41:59.375 324 12516.98 46.58 55328.78 88888.00 2007-11-20 21:41:59.500 324 12517.00 46.58 55328.80 88888.00 2007-11-20 21:41:59.625 324 12517.02 46.62 55328.85 88888.00 2007-11-20 21:41:59.750 324 12517.00 46.60 55328.82 88888.00 2007-11-20 21:41:59.875 324 12516.98 46.65 55328.82 88888.00 2007-11-20 21:42:00.000 324 12517.02 46.60 55328.80 88888.00 2007-11-20 21:42:00.125 324 12517.00 46.62 55328.82 88888.00 2007-11-20 21:42:00.250 324 12516.92 46.62 55328.80 88888.00 2007-11-20 21:42:00.375 324 12516.92 46.65 55328.80 88888.00 2007-11-20 21:42:00.500 324 12516.92 46.67 55328.80 88888.00 2007-11-20 21:42:00.625 324 12516.92 46.73 55328.82 88888.00 2007-11-20 21:42:00.750 324 12516.92 46.65 55328.78 88888.00 2007-11-20 21:42:00.875 324 12516.90 46.62 55328.75 88888.00 2007-11-20 21:42:01.000 324 12516.90 46.75 55328.78 88888.00 2007-11-20 21:42:01.125 324 12516.98 46.80 55328.80 88888.00 2007-11-20 21:42:01.250 324 12517.00 46.83 55328.82 88888.00 2007-11-20 21:42:01.375 324 12516.98 46.83 55328.85 88888.00 2007-11-20 21:42:01.500 324 12516.92 46.80 55328.80 88888.00 2007-11-20 21:42:01.625 324 12516.90 46.80 55328.80 88888.00 2007-11-20 21:42:01.750 324 12516.95 46.83 55328.80 88888.00 2007-11-20 21:42:01.875 324 12517.05 46.88 55328.82 88888.00 2007-11-20 21:42:02.000 324 12516.98 46.90 55328.82 88888.00 2007-11-20 21:42:02.125 324 12516.95 46.92 55328.80 88888.00 2007-11-20 21:42:02.250 324 12516.92 46.88 55328.85 88888.00 2007-11-20 21:42:02.375 324 12516.90 46.90 55328.85 88888.00 2007-11-20 21:42:02.500 324 12516.88 46.88 55328.82 88888.00 2007-11-20 21:42:02.625 324 12516.88 46.90 55328.82 88888.00 2007-11-20 21:42:02.750 324 12516.85 46.95 55328.82 88888.00 2007-11-20 21:42:02.875 324 12516.88 47.02 55328.85 88888.00 2007-11-20 21:42:03.000 324 12516.92 47.02 55328.82 88888.00 2007-11-20 21:42:03.125 324 12516.88 47.08 55328.85 88888.00 2007-11-20 21:42:03.250 324 12516.85 47.00 55328.85 88888.00 2007-11-20 21:42:03.375 324 12516.85 47.00 55328.85 88888.00 2007-11-20 21:42:03.500 324 12516.85 47.02 55328.85 88888.00 2007-11-20 21:42:03.625 324 12516.85 47.05 55328.80 88888.00 2007-11-20 21:42:03.750 324 12516.90 47.08 55328.82 88888.00 2007-11-20 21:42:03.875 324 12516.83 47.05 55328.85 88888.00 2007-11-20 21:42:04.000 324 12516.77 47.00 55328.82 88888.00 2007-11-20 21:42:04.125 324 12516.75 47.00 55328.85 88888.00 2007-11-20 21:42:04.250 324 12516.75 47.02 55328.85 88888.00 2007-11-20 21:42:04.375 324 12516.75 47.05 55328.85 88888.00 2007-11-20 21:42:04.500 324 12516.77 47.05 55328.82 88888.00 2007-11-20 21:42:04.625 324 12516.77 47.08 55328.82 88888.00 2007-11-20 21:42:04.750 324 12516.85 47.10 55328.82 88888.00 2007-11-20 21:42:04.875 324 12516.85 47.05 55328.80 88888.00 2007-11-20 21:42:05.000 324 12516.73 47.00 55328.80 88888.00 2007-11-20 21:42:05.125 324 12516.70 46.98 55328.82 88888.00 2007-11-20 21:42:05.250 324 12516.77 46.95 55328.85 88888.00 2007-11-20 21:42:05.375 324 12516.77 46.98 55328.85 88888.00 2007-11-20 21:42:05.500 324 12516.83 47.05 55328.88 88888.00 2007-11-20 21:42:05.625 324 12516.88 47.05 55328.88 88888.00 2007-11-20 21:42:05.750 324 12516.88 46.98 55328.85 88888.00 2007-11-20 21:42:05.875 324 12516.88 46.98 55328.82 88888.00 2007-11-20 21:42:06.000 324 12516.90 46.98 55328.85 88888.00 2007-11-20 21:42:06.125 324 12516.92 47.02 55328.82 88888.00 2007-11-20 21:42:06.250 324 12516.90 47.05 55328.85 88888.00 2007-11-20 21:42:06.375 324 12516.90 47.08 55328.85 88888.00 2007-11-20 21:42:06.500 324 12516.90 47.12 55328.90 88888.00 2007-11-20 21:42:06.625 324 12516.90 47.10 55328.90 88888.00 2007-11-20 21:42:06.750 324 12516.90 47.08 55328.88 88888.00 2007-11-20 21:42:06.875 324 12516.92 47.00 55328.82 88888.00 2007-11-20 21:42:07.000 324 12516.88 46.95 55328.80 88888.00 2007-11-20 21:42:07.125 324 12516.80 46.98 55328.82 88888.00 2007-11-20 21:42:07.250 324 12516.75 46.98 55328.82 88888.00 2007-11-20 21:42:07.375 324 12516.83 47.05 55328.85 88888.00 2007-11-20 21:42:07.500 324 12516.95 47.12 55328.90 88888.00 2007-11-20 21:42:07.625 324 12516.92 47.12 55328.90 88888.00 2007-11-20 21:42:07.750 324 12517.02 47.10 55328.93 88888.00 2007-11-20 21:42:07.875 324 12517.02 47.08 55328.93 88888.00 2007-11-20 21:42:08.000 324 12516.90 47.00 55328.85 88888.00 2007-11-20 21:42:08.125 324 12516.92 46.98 55328.88 88888.00 2007-11-20 21:42:08.250 324 12516.90 46.95 55328.90 88888.00 2007-11-20 21:42:08.375 324 12516.92 47.05 55328.88 88888.00 2007-11-20 21:42:08.500 324 12516.98 47.05 55328.90 88888.00 2007-11-20 21:42:08.625 324 12516.92 47.00 55328.90 88888.00 2007-11-20 21:42:08.750 324 12516.90 47.02 55328.88 88888.00 2007-11-20 21:42:08.875 324 12516.95 47.10 55328.93 88888.00 2007-11-20 21:42:09.000 324 12516.98 47.12 55328.93 88888.00 2007-11-20 21:42:09.125 324 12516.98 47.05 55328.88 88888.00 2007-11-20 21:42:09.250 324 12516.95 47.00 55328.88 88888.00 2007-11-20 21:42:09.375 324 12516.95 47.05 55328.88 88888.00 2007-11-20 21:42:09.500 324 12516.92 47.02 55328.90 88888.00 2007-11-20 21:42:09.625 324 12516.95 47.02 55328.90 88888.00 2007-11-20 21:42:09.750 324 12516.98 47.08 55328.93 88888.00 2007-11-20 21:42:09.875 324 12516.92 47.05 55328.93 88888.00 2007-11-20 21:42:10.000 324 12516.85 47.02 55328.90 88888.00 2007-11-20 21:42:10.125 324 12516.88 47.00 55328.93 88888.00 2007-11-20 21:42:10.250 324 12516.85 47.00 55328.95 88888.00 2007-11-20 21:42:10.375 324 12516.90 47.08 55328.95 88888.00 2007-11-20 21:42:10.500 324 12516.92 47.00 55328.95 88888.00 2007-11-20 21:42:10.625 324 12516.95 47.00 55328.93 88888.00 2007-11-20 21:42:10.750 324 12516.92 47.00 55328.93 88888.00 2007-11-20 21:42:10.875 324 12516.98 47.05 55328.93 88888.00 2007-11-20 21:42:11.000 324 12516.98 47.10 55328.95 88888.00 2007-11-20 21:42:11.125 324 12516.95 47.08 55328.95 88888.00 2007-11-20 21:42:11.250 324 12516.95 47.02 55328.95 88888.00 2007-11-20 21:42:11.375 324 12517.00 47.05 55328.97 88888.00 2007-11-20 21:42:11.500 324 12516.90 47.02 55328.90 88888.00 2007-11-20 21:42:11.625 324 12516.90 47.00 55328.95 88888.00 2007-11-20 21:42:11.750 324 12516.95 47.05 55328.95 88888.00 2007-11-20 21:42:11.875 324 12516.90 47.00 55328.97 88888.00 2007-11-20 21:42:12.000 324 12516.95 47.02 55328.95 88888.00 2007-11-20 21:42:12.125 324 12517.00 47.08 55329.00 88888.00 2007-11-20 21:42:12.250 324 12516.98 47.10 55329.03 88888.00 2007-11-20 21:42:12.375 324 12516.92 47.05 55328.97 88888.00 2007-11-20 21:42:12.500 324 12516.85 47.00 55328.93 88888.00 2007-11-20 21:42:12.625 324 12516.85 47.00 55328.95 88888.00 2007-11-20 21:42:12.750 324 12516.88 47.00 55328.95 88888.00 2007-11-20 21:42:12.875 324 12516.95 47.05 55329.00 88888.00 2007-11-20 21:42:13.000 324 12516.92 47.08 55328.97 88888.00 2007-11-20 21:42:13.125 324 12516.90 47.05 55329.00 88888.00 2007-11-20 21:42:13.250 324 12516.98 47.02 55329.03 88888.00 2007-11-20 21:42:13.375 324 12517.08 47.05 55329.05 88888.00 2007-11-20 21:42:13.500 324 12517.00 47.05 55329.03 88888.00 2007-11-20 21:42:13.625 324 12517.05 47.05 55329.03 88888.00 2007-11-20 21:42:13.750 324 12517.02 47.00 55329.00 88888.00 2007-11-20 21:42:13.875 324 12517.00 47.05 55329.00 88888.00 2007-11-20 21:42:14.000 324 12517.00 47.05 55329.00 88888.00 2007-11-20 21:42:14.125 324 12517.00 47.00 55329.00 88888.00 2007-11-20 21:42:14.250 324 12517.00 46.92 55329.00 88888.00 2007-11-20 21:42:14.375 324 12517.02 46.92 55329.03 88888.00 2007-11-20 21:42:14.500 324 12517.05 46.92 55329.05 88888.00 2007-11-20 21:42:14.625 324 12517.05 47.00 55329.05 88888.00 2007-11-20 21:42:14.750 324 12517.05 47.02 55329.07 88888.00 2007-11-20 21:42:14.875 324 12517.02 46.92 55329.05 88888.00 2007-11-20 21:42:15.000 324 12517.05 46.85 55329.00 88888.00 2007-11-20 21:42:15.125 324 12517.05 46.90 55329.03 88888.00 2007-11-20 21:42:15.250 324 12517.12 46.95 55329.05 88888.00 2007-11-20 21:42:15.375 324 12517.27 47.00 55329.10 88888.00 2007-11-20 21:42:15.500 324 12517.25 47.00 55329.12 88888.00 2007-11-20 21:42:15.625 324 12517.17 47.02 55329.07 88888.00 2007-11-20 21:42:15.750 324 12517.15 46.95 55329.10 88888.00 2007-11-20 21:42:15.875 324 12517.20 46.92 55329.10 88888.00 2007-11-20 21:42:16.000 324 12517.20 46.92 55329.07 88888.00 2007-11-20 21:42:16.125 324 12517.23 46.90 55329.10 88888.00 2007-11-20 21:42:16.250 324 12517.17 46.83 55329.10 88888.00 2007-11-20 21:42:16.375 324 12517.17 46.77 55329.07 88888.00 2007-11-20 21:42:16.500 324 12517.17 46.80 55329.10 88888.00 2007-11-20 21:42:16.625 324 12517.12 46.85 55329.07 88888.00 2007-11-20 21:42:16.750 324 12517.10 46.80 55329.07 88888.00 2007-11-20 21:42:16.875 324 12517.12 46.70 55329.07 88888.00 2007-11-20 21:42:17.000 324 12517.15 46.75 55329.05 88888.00 2007-11-20 21:42:17.125 324 12517.15 46.83 55329.12 88888.00 2007-11-20 21:42:17.250 324 12517.12 46.80 55329.15 88888.00 2007-11-20 21:42:17.375 324 12517.15 46.77 55329.15 88888.00 2007-11-20 21:42:17.500 324 12517.12 46.75 55329.15 88888.00 2007-11-20 21:42:17.625 324 12517.12 46.73 55329.10 88888.00 2007-11-20 21:42:17.750 324 12517.15 46.80 55329.12 88888.00 2007-11-20 21:42:17.875 324 12517.12 46.80 55329.15 88888.00 2007-11-20 21:42:18.000 324 12517.23 46.83 55329.20 88888.00 2007-11-20 21:42:18.125 324 12517.23 46.83 55329.18 88888.00 2007-11-20 21:42:18.250 324 12517.08 46.77 55329.15 88888.00 2007-11-20 21:42:18.375 324 12517.12 46.75 55329.18 88888.00 2007-11-20 21:42:18.500 324 12517.20 46.73 55329.15 88888.00 2007-11-20 21:42:18.625 324 12517.17 46.73 55329.20 88888.00 2007-11-20 21:42:18.750 324 12517.15 46.73 55329.18 88888.00 2007-11-20 21:42:18.875 324 12517.15 46.73 55329.15 88888.00 2007-11-20 21:42:19.000 324 12517.20 46.73 55329.15 88888.00 2007-11-20 21:42:19.125 324 12517.12 46.60 55329.12 88888.00 2007-11-20 21:42:19.250 324 12517.10 46.55 55329.10 88888.00 2007-11-20 21:42:19.375 324 12517.17 46.60 55329.10 88888.00 2007-11-20 21:42:19.500 324 12517.15 46.58 55329.12 88888.00 2007-11-20 21:42:19.625 324 12517.12 46.58 55329.15 88888.00 2007-11-20 21:42:19.750 324 12517.15 46.60 55329.18 88888.00 2007-11-20 21:42:19.875 324 12517.20 46.60 55329.18 88888.00 2007-11-20 21:42:20.000 324 12517.17 46.52 55329.10 88888.00 2007-11-20 21:42:20.125 324 12517.15 46.55 55329.15 88888.00 2007-11-20 21:42:20.250 324 12517.17 46.52 55329.15 88888.00 2007-11-20 21:42:20.375 324 12517.25 46.52 55329.15 88888.00 2007-11-20 21:42:20.500 324 12517.27 46.55 55329.12 88888.00 2007-11-20 21:42:20.625 324 12517.23 46.50 55329.12 88888.00 2007-11-20 21:42:20.750 324 12517.20 46.52 55329.15 88888.00 2007-11-20 21:42:20.875 324 12517.25 46.55 55329.18 88888.00 2007-11-20 21:42:21.000 324 12517.27 46.48 55329.15 88888.00 2007-11-20 21:42:21.125 324 12517.23 46.45 55329.12 88888.00 2007-11-20 21:42:21.250 324 12517.23 46.40 55329.15 88888.00 2007-11-20 21:42:21.375 324 12517.30 46.48 55329.20 88888.00 2007-11-20 21:42:21.500 324 12517.30 46.48 55329.20 88888.00 2007-11-20 21:42:21.625 324 12517.25 46.45 55329.20 88888.00 2007-11-20 21:42:21.750 324 12517.23 46.40 55329.20 88888.00 2007-11-20 21:42:21.875 324 12517.23 46.38 55329.20 88888.00 2007-11-20 21:42:22.000 324 12517.25 46.33 55329.15 88888.00 2007-11-20 21:42:22.125 324 12517.30 46.35 55329.18 88888.00 2007-11-20 21:42:22.250 324 12517.30 46.30 55329.18 88888.00 2007-11-20 21:42:22.375 324 12517.30 46.33 55329.20 88888.00 2007-11-20 21:42:22.500 324 12517.27 46.30 55329.20 88888.00 2007-11-20 21:42:22.625 324 12517.25 46.25 55329.20 88888.00 2007-11-20 21:42:22.750 324 12517.20 46.23 55329.20 88888.00 2007-11-20 21:42:22.875 324 12517.23 46.23 55329.20 88888.00 2007-11-20 21:42:23.000 324 12517.25 46.25 55329.18 88888.00 2007-11-20 21:42:23.125 324 12517.23 46.15 55329.15 88888.00 2007-11-20 21:42:23.250 324 12517.20 46.12 55329.20 88888.00 2007-11-20 21:42:23.375 324 12517.30 46.15 55329.22 88888.00 2007-11-20 21:42:23.500 324 12517.27 46.23 55329.28 88888.00 2007-11-20 21:42:23.625 324 12517.20 46.20 55329.22 88888.00 2007-11-20 21:42:23.750 324 12517.12 46.20 55329.22 88888.00 2007-11-20 21:42:23.875 324 12517.15 46.27 55329.25 88888.00 2007-11-20 21:42:24.000 324 12517.20 46.35 55329.28 88888.00 2007-11-20 21:42:24.125 324 12517.15 46.30 55329.28 88888.00 2007-11-20 21:42:24.250 324 12517.15 46.25 55329.25 88888.00 2007-11-20 21:42:24.375 324 12517.25 46.30 55329.25 88888.00 2007-11-20 21:42:24.500 324 12517.23 46.30 55329.28 88888.00 2007-11-20 21:42:24.625 324 12517.17 46.30 55329.28 88888.00 2007-11-20 21:42:24.750 324 12517.27 46.30 55329.30 88888.00 2007-11-20 21:42:24.875 324 12517.33 46.33 55329.28 88888.00 2007-11-20 21:42:25.000 324 12517.25 46.25 55329.25 88888.00 2007-11-20 21:42:25.125 324 12517.23 46.23 55329.25 88888.00 2007-11-20 21:42:25.250 324 12517.17 46.12 55329.25 88888.00 2007-11-20 21:42:25.375 324 12517.15 46.10 55329.25 88888.00 2007-11-20 21:42:25.500 324 12517.20 46.12 55329.28 88888.00 2007-11-20 21:42:25.625 324 12517.20 46.10 55329.25 88888.00 2007-11-20 21:42:25.750 324 12517.20 46.12 55329.25 88888.00 2007-11-20 21:42:25.875 324 12517.25 46.12 55329.25 88888.00 2007-11-20 21:42:26.000 324 12517.25 46.20 55329.28 88888.00 2007-11-20 21:42:26.125 324 12517.25 46.23 55329.30 88888.00 2007-11-20 21:42:26.250 324 12517.20 46.17 55329.30 88888.00 2007-11-20 21:42:26.375 324 12517.27 46.15 55329.28 88888.00 2007-11-20 21:42:26.500 324 12517.27 46.12 55329.28 88888.00 2007-11-20 21:42:26.625 324 12517.25 46.15 55329.28 88888.00 2007-11-20 21:42:26.750 324 12517.23 46.17 55329.30 88888.00 2007-11-20 21:42:26.875 324 12517.23 46.10 55329.28 88888.00 2007-11-20 21:42:27.000 324 12517.10 46.10 55329.25 88888.00 2007-11-20 21:42:27.125 324 12517.08 46.17 55329.30 88888.00 2007-11-20 21:42:27.250 324 12517.23 46.23 55329.32 88888.00 2007-11-20 21:42:27.375 324 12517.30 46.27 55329.38 88888.00 2007-11-20 21:42:27.500 324 12517.23 46.23 55329.35 88888.00 2007-11-20 21:42:27.625 324 12517.25 46.20 55329.35 88888.00 2007-11-20 21:42:27.750 324 12517.25 46.20 55329.32 88888.00 2007-11-20 21:42:27.875 324 12517.27 46.17 55329.30 88888.00 2007-11-20 21:42:28.000 324 12517.35 46.20 55329.30 88888.00 2007-11-20 21:42:28.125 324 12517.38 46.20 55329.32 88888.00 2007-11-20 21:42:28.250 324 12517.30 46.15 55329.30 88888.00 2007-11-20 21:42:28.375 324 12517.33 46.17 55329.32 88888.00 2007-11-20 21:42:28.500 324 12517.33 46.15 55329.30 88888.00 2007-11-20 21:42:28.625 324 12517.40 46.15 55329.30 88888.00 2007-11-20 21:42:28.750 324 12517.30 46.15 55329.30 88888.00 2007-11-20 21:42:28.875 324 12517.23 46.12 55329.30 88888.00 2007-11-20 21:42:29.000 324 12517.33 46.15 55329.32 88888.00 2007-11-20 21:42:29.125 324 12517.38 46.12 55329.35 88888.00 2007-11-20 21:42:29.250 324 12517.35 46.17 55329.38 88888.00 2007-11-20 21:42:29.375 324 12517.30 46.15 55329.35 88888.00 2007-11-20 21:42:29.500 324 12517.25 46.10 55329.32 88888.00 2007-11-20 21:42:29.625 324 12517.38 46.25 55329.38 88888.00 2007-11-20 21:42:29.750 324 12517.38 46.27 55329.38 88888.00 2007-11-20 21:42:29.875 324 12517.33 46.25 55329.35 88888.00 2007-11-20 21:42:30.000 324 12517.33 46.23 55329.32 88888.00 2007-11-20 21:42:30.125 324 12517.33 46.23 55329.38 88888.00 2007-11-20 21:42:30.250 324 12517.20 46.12 55329.30 88888.00 2007-11-20 21:42:30.375 324 12517.15 46.15 55329.32 88888.00 2007-11-20 21:42:30.500 324 12517.15 46.17 55329.35 88888.00 2007-11-20 21:42:30.625 324 12517.20 46.20 55329.35 88888.00 2007-11-20 21:42:30.750 324 12517.23 46.20 55329.32 88888.00 2007-11-20 21:42:30.875 324 12517.23 46.23 55329.32 88888.00 2007-11-20 21:42:31.000 324 12517.20 46.23 55329.32 88888.00 2007-11-20 21:42:31.125 324 12517.23 46.17 55329.32 88888.00 2007-11-20 21:42:31.250 324 12517.23 46.17 55329.32 88888.00 2007-11-20 21:42:31.375 324 12517.25 46.20 55329.35 88888.00 2007-11-20 21:42:31.500 324 12517.20 46.20 55329.38 88888.00 2007-11-20 21:42:31.625 324 12517.17 46.20 55329.40 88888.00 2007-11-20 21:42:31.750 324 12517.17 46.25 55329.43 88888.00 2007-11-20 21:42:31.875 324 12517.23 46.25 55329.40 88888.00 2007-11-20 21:42:32.000 324 12517.30 46.27 55329.40 88888.00 2007-11-20 21:42:32.125 324 12517.23 46.23 55329.38 88888.00 2007-11-20 21:42:32.250 324 12517.17 46.23 55329.38 88888.00 2007-11-20 21:42:32.375 324 12517.20 46.20 55329.35 88888.00 2007-11-20 21:42:32.500 324 12517.30 46.20 55329.40 88888.00 2007-11-20 21:42:32.625 324 12517.30 46.20 55329.40 88888.00 2007-11-20 21:42:32.750 324 12517.30 46.23 55329.40 88888.00 2007-11-20 21:42:32.875 324 12517.17 46.20 55329.40 88888.00 2007-11-20 21:42:33.000 324 12517.15 46.17 55329.40 88888.00 2007-11-20 21:42:33.125 324 12517.23 46.25 55329.40 88888.00 2007-11-20 21:42:33.250 324 12517.17 46.17 55329.38 88888.00 2007-11-20 21:42:33.375 324 12517.23 46.15 55329.40 88888.00 2007-11-20 21:42:33.500 324 12517.20 46.17 55329.43 88888.00 2007-11-20 21:42:33.625 324 12517.20 46.17 55329.43 88888.00 2007-11-20 21:42:33.750 324 12517.20 46.17 55329.45 88888.00 2007-11-20 21:42:33.875 324 12517.17 46.20 55329.45 88888.00 2007-11-20 21:42:34.000 324 12517.17 46.25 55329.47 88888.00 2007-11-20 21:42:34.125 324 12517.12 46.23 55329.50 88888.00 2007-11-20 21:42:34.250 324 12517.05 46.08 55329.45 88888.00 2007-11-20 21:42:34.375 324 12517.08 46.08 55329.43 88888.00 2007-11-20 21:42:34.500 324 12517.05 46.15 55329.45 88888.00 2007-11-20 21:42:34.625 324 12516.98 46.20 55329.50 88888.00 2007-11-20 21:42:34.750 324 12516.90 46.20 55329.50 88888.00 2007-11-20 21:42:34.875 324 12516.88 46.17 55329.45 88888.00 2007-11-20 21:42:35.000 324 12516.98 46.20 55329.45 88888.00 2007-11-20 21:42:35.125 324 12517.00 46.20 55329.50 88888.00 2007-11-20 21:42:35.250 324 12517.02 46.20 55329.53 88888.00 2007-11-20 21:42:35.375 324 12517.02 46.20 55329.53 88888.00 2007-11-20 21:42:35.500 324 12516.98 46.15 55329.50 88888.00 2007-11-20 21:42:35.625 324 12517.05 46.15 55329.53 88888.00 2007-11-20 21:42:35.750 324 12517.08 46.10 55329.53 88888.00 2007-11-20 21:42:35.875 324 12517.10 46.12 55329.55 88888.00 2007-11-20 21:42:36.000 324 12517.12 46.20 55329.53 88888.00 2007-11-20 21:42:36.125 324 12517.10 46.20 55329.50 88888.00 2007-11-20 21:42:36.250 324 12517.02 46.17 55329.57 88888.00 2007-11-20 21:42:36.375 324 12517.00 46.20 55329.57 88888.00 2007-11-20 21:42:36.500 324 12517.02 46.20 55329.60 88888.00 2007-11-20 21:42:36.625 324 12517.08 46.20 55329.60 88888.00 2007-11-20 21:42:36.750 324 12517.02 46.15 55329.57 88888.00 2007-11-20 21:42:36.875 324 12516.98 46.15 55329.60 88888.00 2007-11-20 21:42:37.000 324 12517.02 46.17 55329.62 88888.00 2007-11-20 21:42:37.125 324 12517.02 46.20 55329.62 88888.00 2007-11-20 21:42:37.250 324 12517.00 46.17 55329.60 88888.00 2007-11-20 21:42:37.375 324 12517.02 46.15 55329.60 88888.00 2007-11-20 21:42:37.500 324 12516.92 46.15 55329.57 88888.00 2007-11-20 21:42:37.625 324 12516.90 46.15 55329.55 88888.00 2007-11-20 21:42:37.750 324 12516.88 46.17 55329.57 88888.00 2007-11-20 21:42:37.875 324 12516.88 46.20 55329.62 88888.00 2007-11-20 21:42:38.000 324 12516.80 46.12 55329.57 88888.00 2007-11-20 21:42:38.125 324 12516.80 46.12 55329.60 88888.00 2007-11-20 21:42:38.250 324 12516.88 46.17 55329.60 88888.00 2007-11-20 21:42:38.375 324 12516.90 46.20 55329.62 88888.00 2007-11-20 21:42:38.500 324 12516.88 46.23 55329.60 88888.00 2007-11-20 21:42:38.625 324 12516.85 46.17 55329.60 88888.00 2007-11-20 21:42:38.750 324 12516.80 46.20 55329.57 88888.00 2007-11-20 21:42:38.875 324 12516.75 46.20 55329.57 88888.00 2007-11-20 21:42:39.000 324 12516.77 46.23 55329.60 88888.00 2007-11-20 21:42:39.125 324 12516.85 46.23 55329.62 88888.00 2007-11-20 21:42:39.250 324 12516.85 46.20 55329.65 88888.00 2007-11-20 21:42:39.375 324 12516.85 46.25 55329.62 88888.00 2007-11-20 21:42:39.500 324 12516.80 46.25 55329.60 88888.00 2007-11-20 21:42:39.625 324 12516.80 46.25 55329.62 88888.00 2007-11-20 21:42:39.750 324 12516.83 46.33 55329.62 88888.00 2007-11-20 21:42:39.875 324 12516.85 46.30 55329.62 88888.00 2007-11-20 21:42:40.000 324 12516.80 46.23 55329.60 88888.00 2007-11-20 21:42:40.125 324 12516.77 46.23 55329.60 88888.00 2007-11-20 21:42:40.250 324 12516.75 46.25 55329.62 88888.00 2007-11-20 21:42:40.375 324 12516.73 46.27 55329.60 88888.00 2007-11-20 21:42:40.500 324 12516.73 46.25 55329.60 88888.00 2007-11-20 21:42:40.625 324 12516.77 46.25 55329.57 88888.00 2007-11-20 21:42:40.750 324 12516.80 46.23 55329.57 88888.00 2007-11-20 21:42:40.875 324 12516.75 46.23 55329.57 88888.00 2007-11-20 21:42:41.000 324 12516.73 46.23 55329.57 88888.00 2007-11-20 21:42:41.125 324 12516.70 46.25 55329.57 88888.00 2007-11-20 21:42:41.250 324 12516.70 46.27 55329.62 88888.00 2007-11-20 21:42:41.375 324 12516.67 46.27 55329.62 88888.00 2007-11-20 21:42:41.500 324 12516.73 46.23 55329.62 88888.00 2007-11-20 21:42:41.625 324 12516.77 46.25 55329.62 88888.00 2007-11-20 21:42:41.750 324 12516.75 46.23 55329.60 88888.00 2007-11-20 21:42:41.875 324 12516.73 46.25 55329.62 88888.00 2007-11-20 21:42:42.000 324 12516.77 46.27 55329.65 88888.00 2007-11-20 21:42:42.125 324 12516.83 46.25 55329.65 88888.00 2007-11-20 21:42:42.250 324 12516.73 46.15 55329.57 88888.00 2007-11-20 21:42:42.375 324 12516.77 46.20 55329.60 88888.00 2007-11-20 21:42:42.500 324 12516.80 46.30 55329.60 88888.00 2007-11-20 21:42:42.625 324 12516.75 46.25 55329.62 88888.00 2007-11-20 21:42:42.750 324 12516.65 46.15 55329.57 88888.00 2007-11-20 21:42:42.875 324 12516.58 46.15 55329.60 88888.00 2007-11-20 21:42:43.000 324 12516.60 46.20 55329.68 88888.00 2007-11-20 21:42:43.125 324 12516.65 46.20 55329.65 88888.00 2007-11-20 21:42:43.250 324 12516.65 46.23 55329.68 88888.00 2007-11-20 21:42:43.375 324 12516.67 46.23 55329.68 88888.00 2007-11-20 21:42:43.500 324 12516.70 46.15 55329.62 88888.00 2007-11-20 21:42:43.625 324 12516.75 46.17 55329.65 88888.00 2007-11-20 21:42:43.750 324 12516.67 46.12 55329.62 88888.00 2007-11-20 21:42:43.875 324 12516.65 46.10 55329.62 88888.00 2007-11-20 21:42:44.000 324 12516.67 46.15 55329.65 88888.00 2007-11-20 21:42:44.125 324 12516.67 46.12 55329.62 88888.00 2007-11-20 21:42:44.250 324 12516.62 46.10 55329.60 88888.00 2007-11-20 21:42:44.375 324 12516.62 46.10 55329.62 88888.00 2007-11-20 21:42:44.500 324 12516.70 46.23 55329.65 88888.00 2007-11-20 21:42:44.625 324 12516.75 46.23 55329.68 88888.00 2007-11-20 21:42:44.750 324 12516.75 46.15 55329.62 88888.00 2007-11-20 21:42:44.875 324 12516.67 46.12 55329.62 88888.00 2007-11-20 21:42:45.000 324 12516.65 46.10 55329.57 88888.00 2007-11-20 21:42:45.125 324 12516.77 46.10 55329.60 88888.00 2007-11-20 21:42:45.250 324 12516.83 46.15 55329.65 88888.00 2007-11-20 21:42:45.375 324 12516.90 46.20 55329.68 88888.00 2007-11-20 21:42:45.500 324 12516.88 46.25 55329.65 88888.00 2007-11-20 21:42:45.625 324 12516.77 46.17 55329.68 88888.00 2007-11-20 21:42:45.750 324 12516.80 46.17 55329.65 88888.00 2007-11-20 21:42:45.875 324 12516.85 46.25 55329.65 88888.00 2007-11-20 21:42:46.000 324 12516.80 46.25 55329.65 88888.00 2007-11-20 21:42:46.125 324 12516.73 46.15 55329.62 88888.00 2007-11-20 21:42:46.250 324 12516.75 46.10 55329.62 88888.00 2007-11-20 21:42:46.375 324 12516.77 46.10 55329.62 88888.00 2007-11-20 21:42:46.500 324 12516.80 46.17 55329.65 88888.00 2007-11-20 21:42:46.625 324 12516.80 46.25 55329.65 88888.00 2007-11-20 21:42:46.750 324 12516.83 46.25 55329.68 88888.00 2007-11-20 21:42:46.875 324 12516.90 46.25 55329.70 88888.00 2007-11-20 21:42:47.000 324 12516.88 46.23 55329.65 88888.00 2007-11-20 21:42:47.125 324 12516.88 46.17 55329.68 88888.00 2007-11-20 21:42:47.250 324 12516.83 46.10 55329.68 88888.00 2007-11-20 21:42:47.375 324 12516.77 46.08 55329.62 88888.00 2007-11-20 21:42:47.500 324 12516.85 46.10 55329.65 88888.00 2007-11-20 21:42:47.625 324 12516.95 46.20 55329.70 88888.00 2007-11-20 21:42:47.750 324 12516.92 46.10 55329.65 88888.00 2007-11-20 21:42:47.875 324 12516.90 46.08 55329.68 88888.00 2007-11-20 21:42:48.000 324 12516.83 46.05 55329.62 88888.00 2007-11-20 21:42:48.125 324 12516.80 46.00 55329.62 88888.00 2007-11-20 21:42:48.250 324 12516.83 46.05 55329.65 88888.00 2007-11-20 21:42:48.375 324 12516.83 46.05 55329.62 88888.00 2007-11-20 21:42:48.500 324 12516.85 46.02 55329.60 88888.00 2007-11-20 21:42:48.625 324 12516.98 46.05 55329.62 88888.00 2007-11-20 21:42:48.750 324 12517.00 46.05 55329.68 88888.00 2007-11-20 21:42:48.875 324 12516.90 46.05 55329.65 88888.00 2007-11-20 21:42:49.000 324 12516.85 46.08 55329.62 88888.00 2007-11-20 21:42:49.125 324 12516.85 46.02 55329.65 88888.00 2007-11-20 21:42:49.250 324 12516.77 45.95 55329.60 88888.00 2007-11-20 21:42:49.375 324 12516.73 45.95 55329.57 88888.00 2007-11-20 21:42:49.500 324 12516.77 46.00 55329.57 88888.00 2007-11-20 21:42:49.625 324 12516.90 46.05 55329.62 88888.00 2007-11-20 21:42:49.750 324 12516.92 46.10 55329.68 88888.00 2007-11-20 21:42:49.875 324 12516.88 46.00 55329.65 88888.00 2007-11-20 21:42:50.000 324 12516.90 45.95 55329.62 88888.00 2007-11-20 21:42:50.125 324 12517.00 46.00 55329.65 88888.00 2007-11-20 21:42:50.250 324 12516.95 46.02 55329.62 88888.00 2007-11-20 21:42:50.375 324 12516.90 45.95 55329.62 88888.00 2007-11-20 21:42:50.500 324 12516.88 45.95 55329.60 88888.00 2007-11-20 21:42:50.625 324 12516.88 45.98 55329.60 88888.00 2007-11-20 21:42:50.750 324 12516.88 46.00 55329.62 88888.00 2007-11-20 21:42:50.875 324 12516.92 45.90 55329.60 88888.00 2007-11-20 21:42:51.000 324 12516.90 45.83 55329.55 88888.00 2007-11-20 21:42:51.125 324 12516.95 45.90 55329.62 88888.00 2007-11-20 21:42:51.250 324 12517.02 45.85 55329.60 88888.00 2007-11-20 21:42:51.375 324 12517.05 45.85 55329.57 88888.00 2007-11-20 21:42:51.500 324 12517.00 45.88 55329.60 88888.00 2007-11-20 21:42:51.625 324 12517.05 45.92 55329.62 88888.00 2007-11-20 21:42:51.750 324 12517.10 45.98 55329.62 88888.00 2007-11-20 21:42:51.875 324 12517.12 46.00 55329.62 88888.00 2007-11-20 21:42:52.000 324 12517.10 45.95 55329.60 88888.00 2007-11-20 21:42:52.125 324 12517.05 45.90 55329.62 88888.00 2007-11-20 21:42:52.250 324 12517.00 45.90 55329.60 88888.00 2007-11-20 21:42:52.375 324 12516.98 45.90 55329.62 88888.00 2007-11-20 21:42:52.500 324 12516.95 45.83 55329.60 88888.00 2007-11-20 21:42:52.625 324 12516.98 45.83 55329.60 88888.00 2007-11-20 21:42:52.750 324 12517.00 45.85 55329.62 88888.00 2007-11-20 21:42:52.875 324 12516.98 45.75 55329.62 88888.00 2007-11-20 21:42:53.000 324 12517.05 45.77 55329.62 88888.00 2007-11-20 21:42:53.125 324 12517.02 45.80 55329.68 88888.00 2007-11-20 21:42:53.250 324 12516.98 45.80 55329.68 88888.00 2007-11-20 21:42:53.375 324 12516.98 45.83 55329.65 88888.00 2007-11-20 21:42:53.500 324 12517.05 45.88 55329.65 88888.00 2007-11-20 21:42:53.625 324 12517.05 45.85 55329.68 88888.00 2007-11-20 21:42:53.750 324 12517.05 45.77 55329.62 88888.00 2007-11-20 21:42:53.875 324 12517.08 45.80 55329.62 88888.00 2007-11-20 21:42:54.000 324 12517.12 45.77 55329.62 88888.00 2007-11-20 21:42:54.125 324 12517.10 45.77 55329.62 88888.00 2007-11-20 21:42:54.250 324 12517.17 45.80 55329.70 88888.00 2007-11-20 21:42:54.375 324 12517.25 45.80 55329.68 88888.00 2007-11-20 21:42:54.500 324 12517.27 45.80 55329.70 88888.00 2007-11-20 21:42:54.625 324 12517.25 45.77 55329.68 88888.00 2007-11-20 21:42:54.750 324 12517.25 45.75 55329.65 88888.00 2007-11-20 21:42:54.875 324 12517.25 45.77 55329.65 88888.00 2007-11-20 21:42:55.000 324 12517.25 45.83 55329.70 88888.00 2007-11-20 21:42:55.125 324 12517.30 45.83 55329.70 88888.00 2007-11-20 21:42:55.250 324 12517.25 45.67 55329.68 88888.00 2007-11-20 21:42:55.375 324 12517.20 45.62 55329.62 88888.00 2007-11-20 21:42:55.500 324 12517.12 45.60 55329.60 88888.00 2007-11-20 21:42:55.625 324 12517.12 45.62 55329.62 88888.00 2007-11-20 21:42:55.750 324 12517.17 45.65 55329.65 88888.00 2007-11-20 21:42:55.875 324 12517.15 45.65 55329.62 88888.00 2007-11-20 21:42:56.000 324 12517.12 45.62 55329.62 88888.00 2007-11-20 21:42:56.125 324 12517.12 45.55 55329.62 88888.00 2007-11-20 21:42:56.250 324 12517.12 45.55 55329.65 88888.00 2007-11-20 21:42:56.375 324 12517.10 45.55 55329.68 88888.00 2007-11-20 21:42:56.500 324 12517.17 45.58 55329.68 88888.00 2007-11-20 21:42:56.625 324 12517.15 45.58 55329.68 88888.00 2007-11-20 21:42:56.750 324 12517.17 45.60 55329.70 88888.00 2007-11-20 21:42:56.875 324 12517.20 45.62 55329.72 88888.00 2007-11-20 21:42:57.000 324 12517.15 45.62 55329.65 88888.00 2007-11-20 21:42:57.125 324 12517.08 45.55 55329.65 88888.00 2007-11-20 21:42:57.250 324 12517.12 45.55 55329.70 88888.00 2007-11-20 21:42:57.375 324 12517.17 45.55 55329.70 88888.00 2007-11-20 21:42:57.500 324 12517.15 45.50 55329.70 88888.00 2007-11-20 21:42:57.625 324 12517.17 45.52 55329.68 88888.00 2007-11-20 21:42:57.750 324 12517.12 45.50 55329.70 88888.00 2007-11-20 21:42:57.875 324 12517.15 45.48 55329.72 88888.00 2007-11-20 21:42:58.000 324 12517.20 45.48 55329.72 88888.00 2007-11-20 21:42:58.125 324 12517.15 45.42 55329.70 88888.00 2007-11-20 21:42:58.250 324 12517.15 45.42 55329.70 88888.00 2007-11-20 21:42:58.375 324 12517.23 45.45 55329.72 88888.00 2007-11-20 21:42:58.500 324 12517.27 45.45 55329.70 88888.00 2007-11-20 21:42:58.625 324 12517.25 45.38 55329.70 88888.00 2007-11-20 21:42:58.750 324 12517.15 45.35 55329.68 88888.00 2007-11-20 21:42:58.875 324 12517.12 45.40 55329.70 88888.00 2007-11-20 21:42:59.000 324 12517.15 45.40 55329.70 88888.00 2007-11-20 21:42:59.125 324 12517.15 45.38 55329.70 88888.00 2007-11-20 21:42:59.250 324 12517.15 45.33 55329.70 88888.00 2007-11-20 21:42:59.375 324 12517.20 45.33 55329.68 88888.00 2007-11-20 21:42:59.500 324 12517.17 45.30 55329.68 88888.00 2007-11-20 21:42:59.625 324 12517.12 45.30 55329.68 88888.00 2007-11-20 21:42:59.750 324 12517.08 45.30 55329.65 88888.00 2007-11-20 21:42:59.875 324 12517.10 45.25 55329.65 88888.00 2007-11-20 21:43:00.000 324 12517.20 45.33 55329.70 88888.00 2007-11-20 21:43:00.125 324 12517.27 45.38 55329.72 88888.00 2007-11-20 21:43:00.250 324 12517.20 45.33 55329.70 88888.00 2007-11-20 21:43:00.375 324 12517.17 45.30 55329.68 88888.00 2007-11-20 21:43:00.500 324 12517.20 45.35 55329.65 88888.00 2007-11-20 21:43:00.625 324 12517.25 45.35 55329.70 88888.00 2007-11-20 21:43:00.750 324 12517.23 45.35 55329.70 88888.00 2007-11-20 21:43:00.875 324 12517.20 45.27 55329.68 88888.00 2007-11-20 21:43:01.000 324 12517.20 45.20 55329.65 88888.00 2007-11-20 21:43:01.125 324 12517.17 45.17 55329.68 88888.00 2007-11-20 21:43:01.250 324 12517.17 45.25 55329.68 88888.00 2007-11-20 21:43:01.375 324 12517.23 45.25 55329.70 88888.00 2007-11-20 21:43:01.500 324 12517.15 45.17 55329.72 88888.00 2007-11-20 21:43:01.625 324 12517.15 45.10 55329.72 88888.00 2007-11-20 21:43:01.750 324 12517.23 45.10 55329.72 88888.00 2007-11-20 21:43:01.875 324 12517.27 45.12 55329.70 88888.00 2007-11-20 21:43:02.000 324 12517.33 45.15 55329.72 88888.00 2007-11-20 21:43:02.125 324 12517.30 45.10 55329.70 88888.00 2007-11-20 21:43:02.250 324 12517.23 45.10 55329.68 88888.00 2007-11-20 21:43:02.375 324 12517.23 45.12 55329.70 88888.00 2007-11-20 21:43:02.500 324 12517.15 45.05 55329.72 88888.00 2007-11-20 21:43:02.625 324 12517.08 45.00 55329.70 88888.00 2007-11-20 21:43:02.750 324 12517.08 45.00 55329.68 88888.00 2007-11-20 21:43:02.875 324 12517.12 45.05 55329.68 88888.00 2007-11-20 21:43:03.000 324 12517.20 45.00 55329.68 88888.00 2007-11-20 21:43:03.125 324 12517.17 44.98 55329.68 88888.00 2007-11-20 21:43:03.250 324 12517.10 44.98 55329.72 88888.00 2007-11-20 21:43:03.375 324 12517.25 45.02 55329.72 88888.00 2007-11-20 21:43:03.500 324 12517.35 45.08 55329.75 88888.00 2007-11-20 21:43:03.625 324 12517.30 45.00 55329.75 88888.00 2007-11-20 21:43:03.750 324 12517.25 44.98 55329.75 88888.00 2007-11-20 21:43:03.875 324 12517.30 45.05 55329.75 88888.00 2007-11-20 21:43:04.000 324 12517.33 45.08 55329.75 88888.00 2007-11-20 21:43:04.125 324 12517.30 45.05 55329.75 88888.00 2007-11-20 21:43:04.250 324 12517.33 45.02 55329.78 88888.00 2007-11-20 21:43:04.375 324 12517.38 44.98 55329.75 88888.00 2007-11-20 21:43:04.500 324 12517.30 44.95 55329.75 88888.00 2007-11-20 21:43:04.625 324 12517.23 44.90 55329.75 88888.00 2007-11-20 21:43:04.750 324 12517.25 44.90 55329.75 88888.00 2007-11-20 21:43:04.875 324 12517.38 44.95 55329.75 88888.00 2007-11-20 21:43:05.000 324 12517.30 44.88 55329.70 88888.00 2007-11-20 21:43:05.125 324 12517.25 44.85 55329.72 88888.00 2007-11-20 21:43:05.250 324 12517.25 44.88 55329.75 88888.00 2007-11-20 21:43:05.375 324 12517.17 44.85 55329.72 88888.00 2007-11-20 21:43:05.500 324 12517.12 44.77 55329.70 88888.00 2007-11-20 21:43:05.625 324 12517.05 44.73 55329.70 88888.00 2007-11-20 21:43:05.750 324 12517.08 44.75 55329.72 88888.00 2007-11-20 21:43:05.875 324 12517.12 44.77 55329.72 88888.00 2007-11-20 21:43:06.000 324 12517.25 44.77 55329.70 88888.00 2007-11-20 21:43:06.125 324 12517.27 44.73 55329.70 88888.00 2007-11-20 21:43:06.250 324 12517.23 44.65 55329.68 88888.00 2007-11-20 21:43:06.375 324 12517.23 44.65 55329.68 88888.00 2007-11-20 21:43:06.500 324 12517.30 44.70 55329.72 88888.00 2007-11-20 21:43:06.625 324 12517.35 44.70 55329.72 88888.00 2007-11-20 21:43:06.750 324 12517.30 44.62 55329.68 88888.00 2007-11-20 21:43:06.875 324 12517.23 44.55 55329.68 88888.00 2007-11-20 21:43:07.000 324 12517.25 44.58 55329.70 88888.00 2007-11-20 21:43:07.125 324 12517.27 44.62 55329.72 88888.00 2007-11-20 21:43:07.250 324 12517.27 44.58 55329.75 88888.00 2007-11-20 21:43:07.375 324 12517.30 44.55 55329.72 88888.00 2007-11-20 21:43:07.500 324 12517.35 44.65 55329.78 88888.00 2007-11-20 21:43:07.625 324 12517.25 44.62 55329.72 88888.00 2007-11-20 21:43:07.750 324 12517.23 44.55 55329.70 88888.00 2007-11-20 21:43:07.875 324 12517.27 44.55 55329.72 88888.00 2007-11-20 21:43:08.000 324 12517.23 44.52 55329.68 88888.00 2007-11-20 21:43:08.125 324 12517.20 44.48 55329.70 88888.00 2007-11-20 21:43:08.250 324 12517.17 44.45 55329.70 88888.00 2007-11-20 21:43:08.375 324 12517.17 44.45 55329.70 88888.00 2007-11-20 21:43:08.500 324 12517.17 44.42 55329.72 88888.00 2007-11-20 21:43:08.625 324 12517.20 44.48 55329.75 88888.00 2007-11-20 21:43:08.750 324 12517.20 44.45 55329.78 88888.00 2007-11-20 21:43:08.875 324 12517.15 44.40 55329.75 88888.00 2007-11-20 21:43:09.000 324 12517.08 44.33 55329.72 88888.00 2007-11-20 21:43:09.125 324 12517.08 44.35 55329.72 88888.00 2007-11-20 21:43:09.250 324 12517.15 44.38 55329.72 88888.00 2007-11-20 21:43:09.375 324 12517.15 44.35 55329.75 88888.00 2007-11-20 21:43:09.500 324 12517.08 44.30 55329.72 88888.00 2007-11-20 21:43:09.625 324 12517.00 44.25 55329.70 88888.00 2007-11-20 21:43:09.750 324 12517.05 44.23 55329.70 88888.00 2007-11-20 21:43:09.875 324 12517.12 44.27 55329.75 88888.00 2007-11-20 21:43:10.000 324 12517.10 44.25 55329.75 88888.00 2007-11-20 21:43:10.125 324 12517.12 44.23 55329.80 88888.00 2007-11-20 21:43:10.250 324 12517.08 44.20 55329.78 88888.00 2007-11-20 21:43:10.375 324 12517.05 44.23 55329.80 88888.00 2007-11-20 21:43:10.500 324 12517.05 44.17 55329.78 88888.00 2007-11-20 21:43:10.625 324 12517.12 44.20 55329.78 88888.00 2007-11-20 21:43:10.750 324 12517.25 44.25 55329.80 88888.00 2007-11-20 21:43:10.875 324 12517.20 44.23 55329.80 88888.00 2007-11-20 21:43:11.000 324 12517.08 44.12 55329.75 88888.00 2007-11-20 21:43:11.125 324 12517.08 44.12 55329.72 88888.00 2007-11-20 21:43:11.250 324 12517.12 44.17 55329.78 88888.00 2007-11-20 21:43:11.375 324 12517.15 44.23 55329.80 88888.00 2007-11-20 21:43:11.500 324 12517.17 44.20 55329.82 88888.00 2007-11-20 21:43:11.625 324 12517.12 44.12 55329.78 88888.00 2007-11-20 21:43:11.750 324 12517.02 44.08 55329.75 88888.00 2007-11-20 21:43:11.875 324 12517.00 44.15 55329.75 88888.00 2007-11-20 21:43:12.000 324 12517.00 44.15 55329.78 88888.00 2007-11-20 21:43:12.125 324 12517.02 44.12 55329.80 88888.00 2007-11-20 21:43:12.250 324 12517.05 44.05 55329.80 88888.00 2007-11-20 21:43:12.375 324 12517.08 44.08 55329.80 88888.00 2007-11-20 21:43:12.500 324 12517.10 44.10 55329.78 88888.00 2007-11-20 21:43:12.625 324 12517.12 44.17 55329.82 88888.00 2007-11-20 21:43:12.750 324 12517.15 44.15 55329.78 88888.00 2007-11-20 21:43:12.875 324 12517.15 44.17 55329.78 88888.00 2007-11-20 21:43:13.000 324 12517.15 44.20 55329.78 88888.00 2007-11-20 21:43:13.125 324 12517.05 44.12 55329.75 88888.00 2007-11-20 21:43:13.250 324 12517.00 44.08 55329.75 88888.00 2007-11-20 21:43:13.375 324 12517.08 44.12 55329.78 88888.00 2007-11-20 21:43:13.500 324 12517.12 44.23 55329.80 88888.00 2007-11-20 21:43:13.625 324 12517.10 44.17 55329.78 88888.00 2007-11-20 21:43:13.750 324 12517.08 44.20 55329.78 88888.00 2007-11-20 21:43:13.875 324 12516.95 44.12 55329.75 88888.00 2007-11-20 21:43:14.000 324 12516.88 44.05 55329.75 88888.00 2007-11-20 21:43:14.125 324 12516.95 44.10 55329.78 88888.00 2007-11-20 21:43:14.250 324 12516.95 44.08 55329.78 88888.00 2007-11-20 21:43:14.375 324 12516.92 44.05 55329.72 88888.00 2007-11-20 21:43:14.500 324 12516.95 44.05 55329.72 88888.00 2007-11-20 21:43:14.625 324 12516.98 44.05 55329.72 88888.00 2007-11-20 21:43:14.750 324 12516.98 44.08 55329.72 88888.00 2007-11-20 21:43:14.875 324 12516.98 44.15 55329.72 88888.00 2007-11-20 21:43:15.000 324 12517.08 44.10 55329.75 88888.00 2007-11-20 21:43:15.125 324 12517.05 44.10 55329.78 88888.00 2007-11-20 21:43:15.250 324 12516.98 44.05 55329.75 88888.00 2007-11-20 21:43:15.375 324 12516.98 44.05 55329.72 88888.00 2007-11-20 21:43:15.500 324 12516.92 44.08 55329.70 88888.00 2007-11-20 21:43:15.625 324 12516.92 44.08 55329.72 88888.00 2007-11-20 21:43:15.750 324 12517.00 44.12 55329.75 88888.00 2007-11-20 21:43:15.875 324 12517.02 44.05 55329.70 88888.00 2007-11-20 21:43:16.000 324 12516.92 44.05 55329.70 88888.00 2007-11-20 21:43:16.125 324 12516.98 44.10 55329.70 88888.00 2007-11-20 21:43:16.250 324 12516.98 44.08 55329.70 88888.00 2007-11-20 21:43:16.375 324 12516.92 44.00 55329.70 88888.00 2007-11-20 21:43:16.500 324 12516.88 44.08 55329.70 88888.00 2007-11-20 21:43:16.625 324 12516.98 44.20 55329.72 88888.00 2007-11-20 21:43:16.750 324 12516.92 44.15 55329.70 88888.00 2007-11-20 21:43:16.875 324 12516.90 44.12 55329.70 88888.00 2007-11-20 21:43:17.000 324 12516.90 44.10 55329.65 88888.00 2007-11-20 21:43:17.125 324 12516.95 44.10 55329.68 88888.00 2007-11-20 21:43:17.250 324 12517.00 44.10 55329.70 88888.00 2007-11-20 21:43:17.375 324 12516.98 44.12 55329.70 88888.00 2007-11-20 21:43:17.500 324 12516.95 44.15 55329.70 88888.00 2007-11-20 21:43:17.625 324 12516.95 44.17 55329.70 88888.00 2007-11-20 21:43:17.750 324 12516.98 44.15 55329.68 88888.00 2007-11-20 21:43:17.875 324 12517.02 44.15 55329.68 88888.00 2007-11-20 21:43:18.000 324 12517.08 44.15 55329.68 88888.00 2007-11-20 21:43:18.125 324 12517.08 44.10 55329.68 88888.00 2007-11-20 21:43:18.250 324 12517.05 44.12 55329.72 88888.00 2007-11-20 21:43:18.375 324 12517.12 44.17 55329.70 88888.00 2007-11-20 21:43:18.500 324 12517.12 44.12 55329.65 88888.00 2007-11-20 21:43:18.625 324 12517.05 44.08 55329.68 88888.00 2007-11-20 21:43:18.750 324 12517.05 44.10 55329.70 88888.00 2007-11-20 21:43:18.875 324 12517.10 44.17 55329.75 88888.00 2007-11-20 21:43:19.000 324 12517.10 44.17 55329.72 88888.00 2007-11-20 21:43:19.125 324 12517.05 44.15 55329.70 88888.00 2007-11-20 21:43:19.250 324 12516.98 44.15 55329.70 88888.00 2007-11-20 21:43:19.375 324 12517.02 44.20 55329.72 88888.00 2007-11-20 21:43:19.500 324 12517.08 44.17 55329.68 88888.00 2007-11-20 21:43:19.625 324 12517.05 44.10 55329.68 88888.00 2007-11-20 21:43:19.750 324 12517.05 44.20 55329.72 88888.00 2007-11-20 21:43:19.875 324 12517.02 44.27 55329.70 88888.00 2007-11-20 21:43:20.000 324 12517.05 44.17 55329.68 88888.00 2007-11-20 21:43:20.125 324 12517.02 44.15 55329.70 88888.00 2007-11-20 21:43:20.250 324 12517.05 44.17 55329.68 88888.00 2007-11-20 21:43:20.375 324 12517.08 44.23 55329.68 88888.00 2007-11-20 21:43:20.500 324 12517.08 44.23 55329.70 88888.00 2007-11-20 21:43:20.625 324 12517.12 44.25 55329.68 88888.00 2007-11-20 21:43:20.750 324 12517.10 44.25 55329.68 88888.00 2007-11-20 21:43:20.875 324 12517.10 44.23 55329.65 88888.00 2007-11-20 21:43:21.000 324 12517.12 44.20 55329.65 88888.00 2007-11-20 21:43:21.125 324 12517.08 44.23 55329.65 88888.00 2007-11-20 21:43:21.250 324 12517.05 44.27 55329.70 88888.00 2007-11-20 21:43:21.375 324 12517.08 44.27 55329.68 88888.00 2007-11-20 21:43:21.500 324 12517.05 44.25 55329.65 88888.00 2007-11-20 21:43:21.625 324 12517.05 44.30 55329.68 88888.00 2007-11-20 21:43:21.750 324 12517.05 44.33 55329.65 88888.00 2007-11-20 21:43:21.875 324 12517.05 44.25 55329.62 88888.00 2007-11-20 21:43:22.000 324 12517.05 44.23 55329.60 88888.00 2007-11-20 21:43:22.125 324 12517.02 44.15 55329.62 88888.00 2007-11-20 21:43:22.250 324 12517.00 44.23 55329.62 88888.00 2007-11-20 21:43:22.375 324 12517.10 44.25 55329.65 88888.00 2007-11-20 21:43:22.500 324 12517.12 44.27 55329.65 88888.00 2007-11-20 21:43:22.625 324 12517.12 44.20 55329.62 88888.00 2007-11-20 21:43:22.750 324 12517.05 44.23 55329.62 88888.00 2007-11-20 21:43:22.875 324 12517.00 44.20 55329.62 88888.00 2007-11-20 21:43:23.000 324 12516.92 44.15 55329.60 88888.00 2007-11-20 21:43:23.125 324 12516.92 44.15 55329.60 88888.00 2007-11-20 21:43:23.250 324 12516.95 44.17 55329.62 88888.00 2007-11-20 21:43:23.375 324 12516.95 44.23 55329.65 88888.00 2007-11-20 21:43:23.500 324 12516.88 44.23 55329.62 88888.00 2007-11-20 21:43:23.625 324 12516.83 44.12 55329.60 88888.00 2007-11-20 21:43:23.750 324 12516.90 44.12 55329.62 88888.00 2007-11-20 21:43:23.875 324 12516.95 44.15 55329.65 88888.00 2007-11-20 21:43:24.000 324 12517.00 44.20 55329.68 88888.00 2007-11-20 21:43:24.125 324 12516.98 44.23 55329.70 88888.00 2007-11-20 21:43:24.250 324 12517.00 44.23 55329.70 88888.00 2007-11-20 21:43:24.375 324 12517.05 44.25 55329.68 88888.00 2007-11-20 21:43:24.500 324 12516.92 44.23 55329.65 88888.00 2007-11-20 21:43:24.625 324 12516.90 44.23 55329.62 88888.00 2007-11-20 21:43:24.750 324 12516.98 44.25 55329.70 88888.00 2007-11-20 21:43:24.875 324 12517.02 44.27 55329.68 88888.00 2007-11-20 21:43:25.000 324 12517.02 44.20 55329.65 88888.00 2007-11-20 21:43:25.125 324 12517.02 44.17 55329.65 88888.00 2007-11-20 21:43:25.250 324 12516.92 44.15 55329.62 88888.00 2007-11-20 21:43:25.375 324 12516.88 44.12 55329.62 88888.00 2007-11-20 21:43:25.500 324 12516.88 44.15 55329.68 88888.00 2007-11-20 21:43:25.625 324 12516.90 44.17 55329.68 88888.00 2007-11-20 21:43:25.750 324 12516.92 44.10 55329.65 88888.00 2007-11-20 21:43:25.875 324 12516.92 44.12 55329.68 88888.00 2007-11-20 21:43:26.000 324 12516.90 44.15 55329.68 88888.00 2007-11-20 21:43:26.125 324 12516.92 44.15 55329.65 88888.00 2007-11-20 21:43:26.250 324 12517.00 44.12 55329.68 88888.00 2007-11-20 21:43:26.375 324 12517.00 44.10 55329.65 88888.00 2007-11-20 21:43:26.500 324 12517.00 44.05 55329.60 88888.00 2007-11-20 21:43:26.625 324 12516.98 44.08 55329.65 88888.00 2007-11-20 21:43:26.750 324 12516.98 44.08 55329.65 88888.00 2007-11-20 21:43:26.875 324 12516.98 44.00 55329.65 88888.00 2007-11-20 21:43:27.000 324 12516.92 44.02 55329.68 88888.00 2007-11-20 21:43:27.125 324 12516.98 44.05 55329.72 88888.00 2007-11-20 21:43:27.250 324 12517.00 44.02 55329.70 88888.00 2007-11-20 21:43:27.375 324 12516.92 44.00 55329.68 88888.00 2007-11-20 21:43:27.500 324 12516.83 43.98 55329.68 88888.00 2007-11-20 21:43:27.625 324 12516.83 43.90 55329.62 88888.00 2007-11-20 21:43:27.750 324 12516.83 43.90 55329.68 88888.00 2007-11-20 21:43:27.875 324 12516.83 43.90 55329.68 88888.00 2007-11-20 21:43:28.000 324 12516.88 43.92 55329.68 88888.00 2007-11-20 21:43:28.125 324 12516.85 43.92 55329.68 88888.00 2007-11-20 21:43:28.250 324 12516.83 43.90 55329.65 88888.00 2007-11-20 21:43:28.375 324 12516.88 43.95 55329.65 88888.00 2007-11-20 21:43:28.500 324 12516.88 43.95 55329.68 88888.00 2007-11-20 21:43:28.625 324 12516.88 43.92 55329.68 88888.00 2007-11-20 21:43:28.750 324 12516.83 43.92 55329.68 88888.00 2007-11-20 21:43:28.875 324 12516.80 43.95 55329.70 88888.00 2007-11-20 21:43:29.000 324 12516.75 43.95 55329.72 88888.00 2007-11-20 21:43:29.125 324 12516.75 43.92 55329.72 88888.00 2007-11-20 21:43:29.250 324 12516.73 43.92 55329.75 88888.00 2007-11-20 21:43:29.375 324 12516.75 43.92 55329.72 88888.00 2007-11-20 21:43:29.500 324 12516.73 43.90 55329.70 88888.00 2007-11-20 21:43:29.625 324 12516.73 43.92 55329.70 88888.00 2007-11-20 21:43:29.750 324 12516.73 43.92 55329.72 88888.00 2007-11-20 21:43:29.875 324 12516.75 43.98 55329.75 88888.00 2007-11-20 21:43:30.000 324 12516.75 43.98 55329.75 88888.00 2007-11-20 21:43:30.125 324 12516.65 43.88 55329.70 88888.00 2007-11-20 21:43:30.250 324 12516.62 43.85 55329.70 88888.00 2007-11-20 21:43:30.375 324 12516.58 43.90 55329.72 88888.00 2007-11-20 21:43:30.500 324 12516.52 43.92 55329.78 88888.00 2007-11-20 21:43:30.625 324 12516.52 43.83 55329.72 88888.00 2007-11-20 21:43:30.750 324 12516.58 43.83 55329.75 88888.00 2007-11-20 21:43:30.875 324 12516.58 43.90 55329.75 88888.00 2007-11-20 21:43:31.000 324 12516.58 43.90 55329.75 88888.00 2007-11-20 21:43:31.125 324 12516.65 43.92 55329.78 88888.00 2007-11-20 21:43:31.250 324 12516.67 43.85 55329.78 88888.00 2007-11-20 21:43:31.375 324 12516.60 43.90 55329.78 88888.00 2007-11-20 21:43:31.500 324 12516.55 43.92 55329.78 88888.00 2007-11-20 21:43:31.625 324 12516.52 43.88 55329.72 88888.00 2007-11-20 21:43:31.750 324 12516.55 43.90 55329.75 88888.00 2007-11-20 21:43:31.875 324 12516.52 43.90 55329.80 88888.00 2007-11-20 21:43:32.000 324 12516.52 43.95 55329.80 88888.00 2007-11-20 21:43:32.125 324 12516.45 43.90 55329.80 88888.00 2007-11-20 21:43:32.250 324 12516.27 43.88 55329.78 88888.00 2007-11-20 21:43:32.375 324 12516.33 43.83 55329.80 88888.00 2007-11-20 21:43:32.500 324 12516.40 43.85 55329.82 88888.00 2007-11-20 21:43:32.625 324 12516.42 43.90 55329.82 88888.00 2007-11-20 21:43:32.750 324 12516.45 43.88 55329.82 88888.00 2007-11-20 21:43:32.875 324 12516.42 43.88 55329.80 88888.00 2007-11-20 21:43:33.000 324 12516.38 43.88 55329.80 88888.00 2007-11-20 21:43:33.125 324 12516.33 43.88 55329.78 88888.00 2007-11-20 21:43:33.250 324 12516.30 43.83 55329.78 88888.00 2007-11-20 21:43:33.375 324 12516.33 43.83 55329.78 88888.00 2007-11-20 21:43:33.500 324 12516.38 43.88 55329.82 88888.00 2007-11-20 21:43:33.625 324 12516.33 43.88 55329.80 88888.00 2007-11-20 21:43:33.750 324 12516.33 43.88 55329.82 88888.00 2007-11-20 21:43:33.875 324 12516.23 43.90 55329.82 88888.00 2007-11-20 21:43:34.000 324 12516.17 43.88 55329.82 88888.00 2007-11-20 21:43:34.125 324 12516.15 43.80 55329.80 88888.00 2007-11-20 21:43:34.250 324 12516.23 43.80 55329.82 88888.00 2007-11-20 21:43:34.375 324 12516.25 43.88 55329.85 88888.00 2007-11-20 21:43:34.500 324 12516.23 43.92 55329.80 88888.00 2007-11-20 21:43:34.625 324 12516.12 43.85 55329.80 88888.00 2007-11-20 21:43:34.750 324 12516.23 43.83 55329.80 88888.00 2007-11-20 21:43:34.875 324 12516.25 43.88 55329.82 88888.00 2007-11-20 21:43:35.000 324 12516.25 43.90 55329.80 88888.00 2007-11-20 21:43:35.125 324 12516.25 43.85 55329.80 88888.00 2007-11-20 21:43:35.250 324 12516.20 43.83 55329.80 88888.00 2007-11-20 21:43:35.375 324 12516.20 43.88 55329.78 88888.00 2007-11-20 21:43:35.500 324 12516.20 43.92 55329.78 88888.00 2007-11-20 21:43:35.625 324 12516.12 43.85 55329.75 88888.00 2007-11-20 21:43:35.750 324 12516.08 43.85 55329.80 88888.00 2007-11-20 21:43:35.875 324 12516.17 43.90 55329.78 88888.00 2007-11-20 21:43:36.000 324 12516.23 43.92 55329.80 88888.00 2007-11-20 21:43:36.125 324 12516.12 43.95 55329.82 88888.00 2007-11-20 21:43:36.250 324 12516.15 43.92 55329.80 88888.00 2007-11-20 21:43:36.375 324 12516.10 43.90 55329.75 88888.00 2007-11-20 21:43:36.500 324 12516.08 43.90 55329.78 88888.00 2007-11-20 21:43:36.625 324 12516.10 43.92 55329.80 88888.00 2007-11-20 21:43:36.750 324 12516.02 43.90 55329.78 88888.00 2007-11-20 21:43:36.875 324 12516.02 43.92 55329.75 88888.00 2007-11-20 21:43:37.000 324 12516.08 43.98 55329.80 88888.00 2007-11-20 21:43:37.125 324 12516.05 43.98 55329.80 88888.00 2007-11-20 21:43:37.250 324 12515.98 43.92 55329.78 88888.00 2007-11-20 21:43:37.375 324 12516.02 43.98 55329.80 88888.00 2007-11-20 21:43:37.500 324 12516.02 44.00 55329.78 88888.00 2007-11-20 21:43:37.625 324 12516.05 43.95 55329.78 88888.00 2007-11-20 21:43:37.750 324 12516.12 44.00 55329.82 88888.00 2007-11-20 21:43:37.875 324 12516.10 44.02 55329.82 88888.00 2007-11-20 21:43:38.000 324 12516.15 44.05 55329.82 88888.00 2007-11-20 21:43:38.125 324 12516.17 44.10 55329.82 88888.00 2007-11-20 21:43:38.250 324 12516.10 44.00 55329.80 88888.00 2007-11-20 21:43:38.375 324 12516.08 43.98 55329.78 88888.00 2007-11-20 21:43:38.500 324 12516.02 44.02 55329.75 88888.00 2007-11-20 21:43:38.625 324 12516.05 44.00 55329.78 88888.00 2007-11-20 21:43:38.750 324 12516.10 44.00 55329.78 88888.00 2007-11-20 21:43:38.875 324 12516.08 44.05 55329.78 88888.00 2007-11-20 21:43:39.000 324 12516.08 44.10 55329.78 88888.00 2007-11-20 21:43:39.125 324 12516.05 44.10 55329.78 88888.00 2007-11-20 21:43:39.250 324 12516.05 44.10 55329.78 88888.00 2007-11-20 21:43:39.375 324 12516.08 44.12 55329.75 88888.00 2007-11-20 21:43:39.500 324 12516.05 44.10 55329.78 88888.00 2007-11-20 21:43:39.625 324 12516.02 44.12 55329.80 88888.00 2007-11-20 21:43:39.750 324 12516.02 44.10 55329.78 88888.00 2007-11-20 21:43:39.875 324 12515.98 44.08 55329.75 88888.00 2007-11-20 21:43:40.000 324 12516.00 44.15 55329.78 88888.00 2007-11-20 21:43:40.125 324 12516.02 44.17 55329.78 88888.00 2007-11-20 21:43:40.250 324 12516.00 44.12 55329.78 88888.00 2007-11-20 21:43:40.375 324 12515.95 44.08 55329.78 88888.00 2007-11-20 21:43:40.500 324 12515.92 44.12 55329.75 88888.00 2007-11-20 21:43:40.625 324 12515.92 44.12 55329.78 88888.00 2007-11-20 21:43:40.750 324 12516.00 44.20 55329.80 88888.00 2007-11-20 21:43:40.875 324 12515.98 44.17 55329.75 88888.00 2007-11-20 21:43:41.000 324 12515.98 44.12 55329.72 88888.00 2007-11-20 21:43:41.125 324 12516.02 44.15 55329.75 88888.00 2007-11-20 21:43:41.250 324 12515.95 44.10 55329.72 88888.00 2007-11-20 21:43:41.375 324 12515.98 44.12 55329.78 88888.00 2007-11-20 21:43:41.500 324 12516.02 44.20 55329.80 88888.00 2007-11-20 21:43:41.625 324 12516.02 44.15 55329.75 88888.00 2007-11-20 21:43:41.750 324 12515.95 44.10 55329.75 88888.00 2007-11-20 21:43:41.875 324 12515.95 44.20 55329.75 88888.00 2007-11-20 21:43:42.000 324 12516.00 44.23 55329.72 88888.00 2007-11-20 21:43:42.125 324 12516.02 44.20 55329.75 88888.00 2007-11-20 21:43:42.250 324 12516.05 44.17 55329.75 88888.00 2007-11-20 21:43:42.375 324 12516.08 44.15 55329.75 88888.00 2007-11-20 21:43:42.500 324 12516.10 44.17 55329.75 88888.00 2007-11-20 21:43:42.625 324 12516.12 44.20 55329.78 88888.00 2007-11-20 21:43:42.750 324 12516.10 44.23 55329.75 88888.00 2007-11-20 21:43:42.875 324 12516.05 44.20 55329.75 88888.00 2007-11-20 21:43:43.000 324 12516.08 44.17 55329.75 88888.00 2007-11-20 21:43:43.125 324 12516.12 44.23 55329.75 88888.00 2007-11-20 21:43:43.250 324 12516.15 44.27 55329.78 88888.00 2007-11-20 21:43:43.375 324 12516.12 44.23 55329.75 88888.00 2007-11-20 21:43:43.500 324 12516.08 44.15 55329.72 88888.00 2007-11-20 21:43:43.625 324 12516.08 44.17 55329.75 88888.00 2007-11-20 21:43:43.750 324 12516.12 44.20 55329.78 88888.00 2007-11-20 21:43:43.875 324 12516.08 44.20 55329.75 88888.00 2007-11-20 21:43:44.000 324 12516.02 44.25 55329.75 88888.00 2007-11-20 21:43:44.125 324 12516.05 44.25 55329.75 88888.00 2007-11-20 21:43:44.250 324 12516.10 44.20 55329.72 88888.00 2007-11-20 21:43:44.375 324 12516.12 44.25 55329.75 88888.00 2007-11-20 21:43:44.500 324 12516.10 44.20 55329.75 88888.00 2007-11-20 21:43:44.625 324 12516.08 44.15 55329.72 88888.00 2007-11-20 21:43:44.750 324 12516.05 44.10 55329.72 88888.00 2007-11-20 21:43:44.875 324 12516.05 44.17 55329.72 88888.00 2007-11-20 21:43:45.000 324 12516.05 44.17 55329.72 88888.00 2007-11-20 21:43:45.125 324 12516.05 44.12 55329.72 88888.00 2007-11-20 21:43:45.250 324 12516.02 44.08 55329.68 88888.00 2007-11-20 21:43:45.375 324 12516.12 44.08 55329.70 88888.00 2007-11-20 21:43:45.500 324 12516.17 44.12 55329.72 88888.00 2007-11-20 21:43:45.625 324 12516.10 44.10 55329.75 88888.00 2007-11-20 21:43:45.750 324 12516.00 44.08 55329.75 88888.00 2007-11-20 21:43:45.875 324 12516.02 44.10 55329.72 88888.00 2007-11-20 21:43:46.000 324 12516.05 44.10 55329.72 88888.00 2007-11-20 21:43:46.125 324 12516.05 44.08 55329.75 88888.00 2007-11-20 21:43:46.250 324 12516.02 44.02 55329.72 88888.00 2007-11-20 21:43:46.375 324 12515.92 44.02 55329.70 88888.00 2007-11-20 21:43:46.500 324 12516.02 44.08 55329.78 88888.00 2007-11-20 21:43:46.625 324 12516.05 44.10 55329.78 88888.00 2007-11-20 21:43:46.750 324 12516.00 44.08 55329.78 88888.00 2007-11-20 21:43:46.875 324 12516.02 44.02 55329.78 88888.00 2007-11-20 21:43:47.000 324 12516.00 44.05 55329.78 88888.00 2007-11-20 21:43:47.125 324 12515.95 44.08 55329.78 88888.00 2007-11-20 21:43:47.250 324 12515.85 44.00 55329.78 88888.00 2007-11-20 21:43:47.375 324 12515.88 44.00 55329.78 88888.00 2007-11-20 21:43:47.500 324 12515.98 44.02 55329.82 88888.00 2007-11-20 21:43:47.625 324 12516.00 44.05 55329.78 88888.00 2007-11-20 21:43:47.750 324 12515.90 44.02 55329.72 88888.00 2007-11-20 21:43:47.875 324 12515.90 44.05 55329.75 88888.00 2007-11-20 21:43:48.000 324 12515.92 44.02 55329.75 88888.00 2007-11-20 21:43:48.125 324 12515.83 43.98 55329.75 88888.00 2007-11-20 21:43:48.250 324 12515.75 43.95 55329.75 88888.00 2007-11-20 21:43:48.375 324 12515.80 43.95 55329.75 88888.00 2007-11-20 21:43:48.500 324 12515.85 43.98 55329.75 88888.00 2007-11-20 21:43:48.625 324 12515.85 43.95 55329.78 88888.00 2007-11-20 21:43:48.750 324 12515.75 43.92 55329.78 88888.00 2007-11-20 21:43:48.875 324 12515.73 43.88 55329.80 88888.00 2007-11-20 21:43:49.000 324 12515.83 43.90 55329.82 88888.00 2007-11-20 21:43:49.125 324 12515.92 43.92 55329.82 88888.00 2007-11-20 21:43:49.250 324 12515.83 43.88 55329.82 88888.00 2007-11-20 21:43:49.375 324 12515.77 43.83 55329.78 88888.00 2007-11-20 21:43:49.500 324 12515.70 43.73 55329.78 88888.00 2007-11-20 21:43:49.625 324 12515.67 43.77 55329.78 88888.00 2007-11-20 21:43:49.750 324 12515.65 43.80 55329.85 88888.00 2007-11-20 21:43:49.875 324 12515.67 43.80 55329.85 88888.00 2007-11-20 21:43:50.000 324 12515.75 43.83 55329.88 88888.00 2007-11-20 21:43:50.125 324 12515.73 43.83 55329.88 88888.00 2007-11-20 21:43:50.250 324 12515.67 43.75 55329.85 88888.00 2007-11-20 21:43:50.375 324 12515.62 43.70 55329.85 88888.00 2007-11-20 21:43:50.500 324 12515.62 43.67 55329.88 88888.00 2007-11-20 21:43:50.625 324 12515.67 43.67 55329.88 88888.00 2007-11-20 21:43:50.750 324 12515.73 43.73 55329.93 88888.00 2007-11-20 21:43:50.875 324 12515.67 43.70 55329.95 88888.00 2007-11-20 21:43:51.000 324 12515.60 43.65 55329.95 88888.00 2007-11-20 21:43:51.125 324 12515.55 43.60 55329.93 88888.00 2007-11-20 21:43:51.250 324 12515.52 43.50 55329.93 88888.00 2007-11-20 21:43:51.375 324 12515.55 43.60 55329.90 88888.00 2007-11-20 21:43:51.500 324 12515.58 43.60 55329.95 88888.00 2007-11-20 21:43:51.625 324 12515.55 43.60 55329.93 88888.00 2007-11-20 21:43:51.750 324 12515.52 43.60 55329.95 88888.00 2007-11-20 21:43:51.875 324 12515.50 43.50 55329.90 88888.00 2007-11-20 21:43:52.000 324 12515.45 43.40 55329.88 88888.00 2007-11-20 21:43:52.125 324 12515.48 43.52 55329.95 88888.00 2007-11-20 21:43:52.250 324 12515.48 43.55 55329.97 88888.00 2007-11-20 21:43:52.375 324 12515.40 43.52 55329.97 88888.00 2007-11-20 21:43:52.500 324 12515.33 43.45 55329.95 88888.00 2007-11-20 21:43:52.625 324 12515.25 43.45 55329.95 88888.00 2007-11-20 21:43:52.750 324 12515.23 43.48 55329.95 88888.00 2007-11-20 21:43:52.875 324 12515.25 43.50 55329.95 88888.00 2007-11-20 21:43:53.000 324 12515.20 43.40 55329.90 88888.00 2007-11-20 21:43:53.125 324 12515.17 43.38 55329.93 88888.00 2007-11-20 21:43:53.250 324 12515.23 43.40 55329.97 88888.00 2007-11-20 21:43:53.375 324 12515.33 43.48 55329.97 88888.00 2007-11-20 21:43:53.500 324 12515.35 43.45 55329.97 88888.00 2007-11-20 21:43:53.625 324 12515.23 43.35 55329.93 88888.00 2007-11-20 21:43:53.750 324 12515.17 43.33 55329.97 88888.00 2007-11-20 21:43:53.875 324 12515.17 43.30 55329.97 88888.00 2007-11-20 21:43:54.000 324 12515.23 43.30 55329.95 88888.00 2007-11-20 21:43:54.125 324 12515.20 43.20 55329.95 88888.00 2007-11-20 21:43:54.250 324 12515.15 43.25 55329.95 88888.00 2007-11-20 21:43:54.375 324 12515.12 43.27 55329.95 88888.00 2007-11-20 21:43:54.500 324 12515.15 43.27 55329.95 88888.00 2007-11-20 21:43:54.625 324 12515.10 43.20 55329.95 88888.00 2007-11-20 21:43:54.750 324 12515.00 43.17 55329.93 88888.00 2007-11-20 21:43:54.875 324 12514.98 43.20 55329.95 88888.00 2007-11-20 21:43:55.000 324 12515.00 43.20 55329.97 88888.00 2007-11-20 21:43:55.125 324 12515.02 43.23 55330.03 88888.00 2007-11-20 21:43:55.250 324 12515.05 43.23 55330.00 88888.00 2007-11-20 21:43:55.375 324 12515.05 43.15 55330.00 88888.00 2007-11-20 21:43:55.500 324 12515.05 43.15 55330.00 88888.00 2007-11-20 21:43:55.625 324 12515.02 43.15 55329.97 88888.00 2007-11-20 21:43:55.750 324 12515.05 43.15 55330.00 88888.00 2007-11-20 21:43:55.875 324 12515.02 43.12 55330.00 88888.00 2007-11-20 21:43:56.000 324 12514.98 43.08 55330.03 88888.00 2007-11-20 21:43:56.125 324 12515.00 43.05 55330.03 88888.00 2007-11-20 21:43:56.250 324 12514.95 43.05 55330.05 88888.00 2007-11-20 21:43:56.375 324 12515.00 43.10 55330.07 88888.00 2007-11-20 21:43:56.500 324 12515.00 43.08 55330.05 88888.00 2007-11-20 21:43:56.625 324 12514.88 43.02 55330.00 88888.00 2007-11-20 21:43:56.750 324 12514.88 43.05 55330.00 88888.00 2007-11-20 21:43:56.875 324 12514.85 42.98 55330.03 88888.00 2007-11-20 21:43:57.000 324 12514.88 42.98 55330.03 88888.00 2007-11-20 21:43:57.125 324 12514.90 43.08 55330.07 88888.00 2007-11-20 21:43:57.250 324 12514.88 43.08 55330.05 88888.00 2007-11-20 21:43:57.375 324 12514.85 43.05 55330.05 88888.00 2007-11-20 21:43:57.500 324 12514.85 43.00 55330.03 88888.00 2007-11-20 21:43:57.625 324 12514.83 42.98 55330.03 88888.00 2007-11-20 21:43:57.750 324 12514.77 42.95 55330.00 88888.00 2007-11-20 21:43:57.875 324 12514.75 42.92 55330.00 88888.00 2007-11-20 21:43:58.000 324 12514.77 42.90 55330.00 88888.00 2007-11-20 21:43:58.125 324 12514.83 42.92 55330.03 88888.00 2007-11-20 21:43:58.250 324 12514.73 42.88 55330.03 88888.00 2007-11-20 21:43:58.375 324 12514.70 42.80 55329.97 88888.00 2007-11-20 21:43:58.500 324 12514.73 42.83 55330.00 88888.00 2007-11-20 21:43:58.625 324 12514.73 42.85 55330.03 88888.00 2007-11-20 21:43:58.750 324 12514.73 42.85 55330.03 88888.00 2007-11-20 21:43:58.875 324 12514.70 42.80 55330.00 88888.00 2007-11-20 21:43:59.000 324 12514.65 42.77 55329.97 88888.00 2007-11-20 21:43:59.125 324 12514.67 42.83 55330.03 88888.00 2007-11-20 21:43:59.250 324 12514.70 42.83 55330.03 88888.00 2007-11-20 21:43:59.375 324 12514.67 42.77 55330.00 88888.00 2007-11-20 21:43:59.500 324 12514.70 42.80 55330.05 88888.00 2007-11-20 21:43:59.625 324 12514.70 42.77 55330.05 88888.00 2007-11-20 21:43:59.750 324 12514.75 42.75 55330.05 88888.00 2007-11-20 21:43:59.875 324 12514.80 42.85 55330.05 88888.00 2007-11-20 21:44:00.000 324 12514.80 42.83 55330.03 88888.00 2007-11-20 21:44:00.125 324 12514.73 42.80 55330.00 88888.00 2007-11-20 21:44:00.250 324 12514.67 42.70 55330.00 88888.00 2007-11-20 21:44:00.375 324 12514.67 42.73 55329.97 88888.00 2007-11-20 21:44:00.500 324 12514.70 42.77 55329.95 88888.00 2007-11-20 21:44:00.625 324 12514.73 42.77 55329.95 88888.00 2007-11-20 21:44:00.750 324 12514.73 42.73 55329.93 88888.00 2007-11-20 21:44:00.875 324 12514.73 42.77 55329.97 88888.00 2007-11-20 21:44:01.000 324 12514.85 42.85 55330.03 88888.00 2007-11-20 21:44:01.125 324 12514.85 42.80 55330.03 88888.00 2007-11-20 21:44:01.250 324 12514.77 42.77 55330.03 88888.00 2007-11-20 21:44:01.375 324 12514.77 42.75 55330.00 88888.00 2007-11-20 21:44:01.500 324 12514.77 42.70 55330.00 88888.00 2007-11-20 21:44:01.625 324 12514.75 42.73 55329.97 88888.00 2007-11-20 21:44:01.750 324 12514.77 42.75 55330.00 88888.00 2007-11-20 21:44:01.875 324 12514.77 42.80 55329.97 88888.00 2007-11-20 21:44:02.000 324 12514.77 42.80 55329.95 88888.00 2007-11-20 21:44:02.125 324 12514.73 42.75 55329.97 88888.00 2007-11-20 21:44:02.250 324 12514.73 42.73 55329.95 88888.00 2007-11-20 21:44:02.375 324 12514.70 42.73 55329.95 88888.00 2007-11-20 21:44:02.500 324 12514.73 42.73 55329.95 88888.00 2007-11-20 21:44:02.625 324 12514.77 42.73 55329.97 88888.00 2007-11-20 21:44:02.750 324 12514.73 42.77 55329.95 88888.00 2007-11-20 21:44:02.875 324 12514.67 42.77 55329.95 88888.00 2007-11-20 21:44:03.000 324 12514.77 42.83 55329.97 88888.00 2007-11-20 21:44:03.125 324 12514.83 42.83 55330.00 88888.00 2007-11-20 21:44:03.250 324 12514.77 42.75 55329.97 88888.00 2007-11-20 21:44:03.375 324 12514.77 42.77 55329.97 88888.00 2007-11-20 21:44:03.500 324 12514.73 42.73 55329.95 88888.00 2007-11-20 21:44:03.625 324 12514.73 42.75 55329.97 88888.00 2007-11-20 21:44:03.750 324 12514.65 42.70 55329.95 88888.00 2007-11-20 21:44:03.875 324 12514.58 42.67 55329.97 88888.00 2007-11-20 21:44:04.000 324 12514.58 42.60 55329.95 88888.00 2007-11-20 21:44:04.125 324 12514.65 42.67 55329.97 88888.00 2007-11-20 21:44:04.250 324 12514.77 42.73 55330.00 88888.00 2007-11-20 21:44:04.375 324 12514.77 42.73 55329.97 88888.00 2007-11-20 21:44:04.500 324 12514.65 42.67 55329.95 88888.00 2007-11-20 21:44:04.625 324 12514.62 42.70 55329.97 88888.00 2007-11-20 21:44:04.750 324 12514.70 42.67 55329.97 88888.00 2007-11-20 21:44:04.875 324 12514.67 42.62 55329.93 88888.00 2007-11-20 21:44:05.000 324 12514.58 42.52 55329.88 88888.00 2007-11-20 21:44:05.125 324 12514.55 42.60 55329.95 88888.00 2007-11-20 21:44:05.250 324 12514.62 42.62 55329.95 88888.00 2007-11-20 21:44:05.375 324 12514.58 42.58 55329.93 88888.00 2007-11-20 21:44:05.500 324 12514.65 42.55 55329.93 88888.00 2007-11-20 21:44:05.625 324 12514.70 42.50 55329.93 88888.00 2007-11-20 21:44:05.750 324 12514.73 42.55 55329.95 88888.00 2007-11-20 21:44:05.875 324 12514.73 42.55 55329.90 88888.00 2007-11-20 21:44:06.000 324 12514.75 42.60 55329.90 88888.00 2007-11-20 21:44:06.125 324 12514.80 42.65 55329.93 88888.00 2007-11-20 21:44:06.250 324 12514.83 42.60 55329.90 88888.00 2007-11-20 21:44:06.375 324 12514.85 42.62 55329.90 88888.00 2007-11-20 21:44:06.500 324 12514.80 42.60 55329.90 88888.00 2007-11-20 21:44:06.625 324 12514.75 42.55 55329.88 88888.00 2007-11-20 21:44:06.750 324 12514.77 42.58 55329.85 88888.00 2007-11-20 21:44:06.875 324 12514.77 42.58 55329.88 88888.00 2007-11-20 21:44:07.000 324 12514.80 42.60 55329.85 88888.00 2007-11-20 21:44:07.125 324 12514.77 42.60 55329.88 88888.00 2007-11-20 21:44:07.250 324 12514.80 42.58 55329.88 88888.00 2007-11-20 21:44:07.375 324 12514.83 42.58 55329.93 88888.00 2007-11-20 21:44:07.500 324 12514.75 42.60 55329.90 88888.00 2007-11-20 21:44:07.625 324 12514.80 42.62 55329.90 88888.00 2007-11-20 21:44:07.750 324 12514.75 42.65 55329.90 88888.00 2007-11-20 21:44:07.875 324 12514.70 42.60 55329.90 88888.00 2007-11-20 21:44:08.000 324 12514.75 42.55 55329.85 88888.00 2007-11-20 21:44:08.125 324 12514.75 42.55 55329.85 88888.00 2007-11-20 21:44:08.250 324 12514.80 42.58 55329.88 88888.00 2007-11-20 21:44:08.375 324 12514.85 42.55 55329.88 88888.00 2007-11-20 21:44:08.500 324 12514.80 42.55 55329.85 88888.00 2007-11-20 21:44:08.625 324 12514.88 42.58 55329.85 88888.00 2007-11-20 21:44:08.750 324 12514.80 42.58 55329.85 88888.00 2007-11-20 21:44:08.875 324 12514.77 42.52 55329.88 88888.00 2007-11-20 21:44:09.000 324 12514.73 42.50 55329.80 88888.00 2007-11-20 21:44:09.125 324 12514.70 42.55 55329.82 88888.00 2007-11-20 21:44:09.250 324 12514.77 42.55 55329.85 88888.00 2007-11-20 21:44:09.375 324 12514.90 42.55 55329.85 88888.00 2007-11-20 21:44:09.500 324 12514.80 42.48 55329.82 88888.00 2007-11-20 21:44:09.625 324 12514.70 42.50 55329.85 88888.00 2007-11-20 21:44:09.750 324 12514.75 42.52 55329.85 88888.00 2007-11-20 21:44:09.875 324 12514.73 42.55 55329.85 88888.00 2007-11-20 21:44:10.000 324 12514.73 42.58 55329.82 88888.00 2007-11-20 21:44:10.125 324 12514.67 42.52 55329.82 88888.00 2007-11-20 21:44:10.250 324 12514.62 42.50 55329.80 88888.00 2007-11-20 21:44:10.375 324 12514.65 42.45 55329.78 88888.00 2007-11-20 21:44:10.500 324 12514.67 42.50 55329.82 88888.00 2007-11-20 21:44:10.625 324 12514.70 42.55 55329.85 88888.00 2007-11-20 21:44:10.750 324 12514.70 42.52 55329.88 88888.00 2007-11-20 21:44:10.875 324 12514.75 42.52 55329.85 88888.00 2007-11-20 21:44:11.000 324 12514.70 42.50 55329.82 88888.00 2007-11-20 21:44:11.125 324 12514.62 42.50 55329.82 88888.00 2007-11-20 21:44:11.250 324 12514.60 42.50 55329.82 88888.00 2007-11-20 21:44:11.375 324 12514.58 42.50 55329.80 88888.00 2007-11-20 21:44:11.500 324 12514.58 42.45 55329.80 88888.00 2007-11-20 21:44:11.625 324 12514.60 42.42 55329.80 88888.00 2007-11-20 21:44:11.750 324 12514.58 42.42 55329.80 88888.00 2007-11-20 21:44:11.875 324 12514.60 42.42 55329.82 88888.00 2007-11-20 21:44:12.000 324 12514.62 42.48 55329.82 88888.00 2007-11-20 21:44:12.125 324 12514.62 42.48 55329.82 88888.00 2007-11-20 21:44:12.250 324 12514.62 42.48 55329.82 88888.00 2007-11-20 21:44:12.375 324 12514.65 42.50 55329.82 88888.00 2007-11-20 21:44:12.500 324 12514.62 42.45 55329.82 88888.00 2007-11-20 21:44:12.625 324 12514.52 42.42 55329.78 88888.00 2007-11-20 21:44:12.750 324 12514.50 42.48 55329.80 88888.00 2007-11-20 21:44:12.875 324 12514.55 42.50 55329.82 88888.00 2007-11-20 21:44:13.000 324 12514.55 42.50 55329.78 88888.00 2007-11-20 21:44:13.125 324 12514.50 42.42 55329.78 88888.00 2007-11-20 21:44:13.250 324 12514.50 42.42 55329.80 88888.00 2007-11-20 21:44:13.375 324 12514.55 42.50 55329.80 88888.00 2007-11-20 21:44:13.500 324 12514.52 42.48 55329.78 88888.00 2007-11-20 21:44:13.625 324 12514.50 42.48 55329.75 88888.00 2007-11-20 21:44:13.750 324 12514.50 42.48 55329.80 88888.00 2007-11-20 21:44:13.875 324 12514.52 42.55 55329.82 88888.00 2007-11-20 21:44:14.000 324 12514.62 42.55 55329.80 88888.00 2007-11-20 21:44:14.125 324 12514.60 42.52 55329.80 88888.00 2007-11-20 21:44:14.250 324 12514.65 42.62 55329.85 88888.00 2007-11-20 21:44:14.375 324 12514.70 42.62 55329.82 88888.00 2007-11-20 21:44:14.500 324 12514.62 42.58 55329.78 88888.00 2007-11-20 21:44:14.625 324 12514.65 42.58 55329.75 88888.00 2007-11-20 21:44:14.750 324 12514.67 42.58 55329.72 88888.00 2007-11-20 21:44:14.875 324 12514.62 42.52 55329.72 88888.00 2007-11-20 21:44:15.000 324 12514.62 42.58 55329.78 88888.00 2007-11-20 21:44:15.125 324 12514.58 42.60 55329.78 88888.00 2007-11-20 21:44:15.250 324 12514.48 42.55 55329.78 88888.00 2007-11-20 21:44:15.375 324 12514.48 42.55 55329.80 88888.00 2007-11-20 21:44:15.500 324 12514.48 42.60 55329.78 88888.00 2007-11-20 21:44:15.625 324 12514.48 42.62 55329.75 88888.00 2007-11-20 21:44:15.750 324 12514.48 42.65 55329.78 88888.00 2007-11-20 21:44:15.875 324 12514.48 42.60 55329.78 88888.00 2007-11-20 21:44:16.000 324 12514.45 42.62 55329.78 88888.00 2007-11-20 21:44:16.125 324 12514.40 42.55 55329.78 88888.00 2007-11-20 21:44:16.250 324 12514.40 42.58 55329.78 88888.00 2007-11-20 21:44:16.375 324 12514.42 42.62 55329.78 88888.00 2007-11-20 21:44:16.500 324 12514.45 42.65 55329.80 88888.00 2007-11-20 21:44:16.625 324 12514.42 42.62 55329.82 88888.00 2007-11-20 21:44:16.750 324 12514.35 42.58 55329.80 88888.00 2007-11-20 21:44:16.875 324 12514.35 42.60 55329.78 88888.00 2007-11-20 21:44:17.000 324 12514.40 42.60 55329.78 88888.00 2007-11-20 21:44:17.125 324 12514.35 42.55 55329.78 88888.00 2007-11-20 21:44:17.250 324 12514.35 42.60 55329.75 88888.00 2007-11-20 21:44:17.375 324 12514.40 42.65 55329.75 88888.00 2007-11-20 21:44:17.500 324 12514.38 42.70 55329.78 88888.00 2007-11-20 21:44:17.625 324 12514.35 42.65 55329.72 88888.00 2007-11-20 21:44:17.750 324 12514.25 42.62 55329.72 88888.00 2007-11-20 21:44:17.875 324 12514.27 42.60 55329.72 88888.00 2007-11-20 21:44:18.000 324 12514.35 42.60 55329.70 88888.00 2007-11-20 21:44:18.125 324 12514.35 42.70 55329.75 88888.00 2007-11-20 21:44:18.250 324 12514.33 42.73 55329.75 88888.00 2007-11-20 21:44:18.375 324 12514.30 42.73 55329.72 88888.00 2007-11-20 21:44:18.500 324 12514.30 42.70 55329.72 88888.00 2007-11-20 21:44:18.625 324 12514.25 42.60 55329.72 88888.00 2007-11-20 21:44:18.750 324 12514.23 42.65 55329.75 88888.00 2007-11-20 21:44:18.875 324 12514.27 42.70 55329.80 88888.00 2007-11-20 21:44:19.000 324 12514.33 42.73 55329.78 88888.00 2007-11-20 21:44:19.125 324 12514.23 42.70 55329.75 88888.00 2007-11-20 21:44:19.250 324 12514.17 42.67 55329.78 88888.00 2007-11-20 21:44:19.375 324 12514.20 42.73 55329.75 88888.00 2007-11-20 21:44:19.500 324 12514.25 42.73 55329.75 88888.00 2007-11-20 21:44:19.625 324 12514.27 42.70 55329.72 88888.00 2007-11-20 21:44:19.750 324 12514.23 42.70 55329.72 88888.00 2007-11-20 21:44:19.875 324 12514.20 42.77 55329.75 88888.00 2007-11-20 21:44:20.000 324 12514.15 42.70 55329.72 88888.00 2007-11-20 21:44:20.125 324 12514.25 42.77 55329.75 88888.00 2007-11-20 21:44:20.250 324 12514.20 42.80 55329.72 88888.00 2007-11-20 21:44:20.375 324 12514.15 42.77 55329.72 88888.00 2007-11-20 21:44:20.500 324 12514.08 42.70 55329.70 88888.00 2007-11-20 21:44:20.625 324 12514.10 42.70 55329.70 88888.00 2007-11-20 21:44:20.750 324 12514.17 42.77 55329.72 88888.00 2007-11-20 21:44:20.875 324 12514.23 42.85 55329.72 88888.00 2007-11-20 21:44:21.000 324 12514.23 42.85 55329.72 88888.00 2007-11-20 21:44:21.125 324 12514.20 42.88 55329.72 88888.00 2007-11-20 21:44:21.250 324 12514.17 42.83 55329.72 88888.00 2007-11-20 21:44:21.375 324 12514.20 42.88 55329.72 88888.00 2007-11-20 21:44:21.500 324 12514.17 42.90 55329.70 88888.00 2007-11-20 21:44:21.625 324 12514.10 42.92 55329.70 88888.00 2007-11-20 21:44:21.750 324 12514.10 42.90 55329.72 88888.00 2007-11-20 21:44:21.875 324 12514.10 42.83 55329.68 88888.00 2007-11-20 21:44:22.000 324 12514.02 42.77 55329.62 88888.00 2007-11-20 21:44:22.125 324 12514.00 42.83 55329.68 88888.00 2007-11-20 21:44:22.250 324 12514.00 42.90 55329.72 88888.00 2007-11-20 21:44:22.375 324 12514.05 42.90 55329.70 88888.00 2007-11-20 21:44:22.500 324 12514.10 42.88 55329.72 88888.00 2007-11-20 21:44:22.625 324 12514.05 42.85 55329.68 88888.00 2007-11-20 21:44:22.750 324 12513.98 42.85 55329.68 88888.00 2007-11-20 21:44:22.875 324 12513.98 42.83 55329.68 88888.00 2007-11-20 21:44:23.000 324 12514.10 42.92 55329.72 88888.00 2007-11-20 21:44:23.125 324 12514.10 42.98 55329.72 88888.00 2007-11-20 21:44:23.250 324 12514.05 42.90 55329.70 88888.00 2007-11-20 21:44:23.375 324 12514.05 42.95 55329.70 88888.00 2007-11-20 21:44:23.500 324 12514.10 43.05 55329.75 88888.00 2007-11-20 21:44:23.625 324 12514.10 42.95 55329.68 88888.00 2007-11-20 21:44:23.750 324 12514.05 42.90 55329.68 88888.00 2007-11-20 21:44:23.875 324 12514.10 42.95 55329.75 88888.00 2007-11-20 21:44:24.000 324 12514.10 42.95 55329.75 88888.00 2007-11-20 21:44:24.125 324 12514.00 42.85 55329.70 88888.00 2007-11-20 21:44:24.250 324 12513.90 42.88 55329.70 88888.00 2007-11-20 21:44:24.375 324 12513.88 42.88 55329.70 88888.00 2007-11-20 21:44:24.500 324 12513.95 42.95 55329.72 88888.00 2007-11-20 21:44:24.625 324 12513.98 42.98 55329.75 88888.00 2007-11-20 21:44:24.750 324 12513.98 42.98 55329.75 88888.00 2007-11-20 21:44:24.875 324 12513.95 42.92 55329.72 88888.00 2007-11-20 21:44:25.000 324 12513.95 42.90 55329.70 88888.00 2007-11-20 21:44:25.125 324 12513.95 42.95 55329.70 88888.00 2007-11-20 21:44:25.250 324 12513.90 42.88 55329.70 88888.00 2007-11-20 21:44:25.375 324 12513.90 42.88 55329.65 88888.00 2007-11-20 21:44:25.500 324 12513.90 42.88 55329.65 88888.00 2007-11-20 21:44:25.625 324 12513.85 42.92 55329.68 88888.00 2007-11-20 21:44:25.750 324 12513.80 42.90 55329.68 88888.00 2007-11-20 21:44:25.875 324 12513.85 42.92 55329.68 88888.00 2007-11-20 21:44:26.000 324 12513.85 42.92 55329.70 88888.00 2007-11-20 21:44:26.125 324 12513.88 42.90 55329.65 88888.00 2007-11-20 21:44:26.250 324 12513.77 42.90 55329.65 88888.00 2007-11-20 21:44:26.375 324 12513.77 42.98 55329.68 88888.00 2007-11-20 21:44:26.500 324 12513.75 43.00 55329.70 88888.00 2007-11-20 21:44:26.625 324 12513.77 42.92 55329.65 88888.00 2007-11-20 21:44:26.750 324 12513.75 42.90 55329.65 88888.00 2007-11-20 21:44:26.875 324 12513.75 42.92 55329.62 88888.00 2007-11-20 21:44:27.000 324 12513.77 43.02 55329.65 88888.00 2007-11-20 21:44:27.125 324 12513.77 43.10 55329.68 88888.00 2007-11-20 21:44:27.250 324 12513.77 43.00 55329.62 88888.00 2007-11-20 21:44:27.375 324 12513.80 43.02 55329.68 88888.00 2007-11-20 21:44:27.500 324 12513.77 43.05 55329.70 88888.00 2007-11-20 21:44:27.625 324 12513.80 43.10 55329.70 88888.00 2007-11-20 21:44:27.750 324 12513.73 43.05 55329.65 88888.00 2007-11-20 21:44:27.875 324 12513.80 43.08 55329.65 88888.00 2007-11-20 21:44:28.000 324 12513.85 43.10 55329.65 88888.00 2007-11-20 21:44:28.125 324 12513.88 43.12 55329.70 88888.00 2007-11-20 21:44:28.250 324 12513.80 43.12 55329.70 88888.00 2007-11-20 21:44:28.375 324 12513.75 43.12 55329.68 88888.00 2007-11-20 21:44:28.500 324 12513.70 43.12 55329.68 88888.00 2007-11-20 21:44:28.625 324 12513.67 43.12 55329.65 88888.00 2007-11-20 21:44:28.750 324 12513.65 43.12 55329.65 88888.00 2007-11-20 21:44:28.875 324 12513.67 43.08 55329.65 88888.00 2007-11-20 21:44:29.000 324 12513.70 43.10 55329.65 88888.00 2007-11-20 21:44:29.125 324 12513.70 43.10 55329.65 88888.00 2007-11-20 21:44:29.250 324 12513.58 43.08 55329.62 88888.00 2007-11-20 21:44:29.375 324 12513.60 43.15 55329.60 88888.00 2007-11-20 21:44:29.500 324 12513.60 43.17 55329.60 88888.00 2007-11-20 21:44:29.625 324 12513.65 43.20 55329.62 88888.00 2007-11-20 21:44:29.750 324 12513.67 43.15 55329.60 88888.00 2007-11-20 21:44:29.875 324 12513.58 43.10 55329.57 88888.00 2007-11-20 21:44:30.000 324 12513.58 43.12 55329.60 88888.00 2007-11-20 21:44:30.125 324 12513.62 43.17 55329.62 88888.00 2007-11-20 21:44:30.250 324 12513.67 43.23 55329.70 88888.00 2007-11-20 21:44:30.375 324 12513.75 43.27 55329.70 88888.00 2007-11-20 21:44:30.500 324 12513.65 43.27 55329.68 88888.00 2007-11-20 21:44:30.625 324 12513.55 43.23 55329.62 88888.00 2007-11-20 21:44:30.750 324 12513.55 43.17 55329.62 88888.00 2007-11-20 21:44:30.875 324 12513.55 43.17 55329.60 88888.00 2007-11-20 21:44:31.000 324 12513.55 43.17 55329.57 88888.00 2007-11-20 21:44:31.125 324 12513.60 43.20 55329.57 88888.00 2007-11-20 21:44:31.250 324 12513.58 43.12 55329.55 88888.00 2007-11-20 21:44:31.375 324 12513.52 43.10 55329.55 88888.00 2007-11-20 21:44:31.500 324 12513.52 43.15 55329.60 88888.00 2007-11-20 21:44:31.625 324 12513.58 43.25 55329.62 88888.00 2007-11-20 21:44:31.750 324 12513.55 43.25 55329.60 88888.00 2007-11-20 21:44:31.875 324 12513.55 43.27 55329.60 88888.00 2007-11-20 21:44:32.000 324 12513.58 43.30 55329.62 88888.00 2007-11-20 21:44:32.125 324 12513.62 43.38 55329.68 88888.00 2007-11-20 21:44:32.250 324 12513.70 43.27 55329.60 88888.00 2007-11-20 21:44:32.375 324 12513.60 43.20 55329.53 88888.00 2007-11-20 21:44:32.500 324 12513.55 43.25 55329.57 88888.00 2007-11-20 21:44:32.625 324 12513.52 43.35 55329.60 88888.00 2007-11-20 21:44:32.750 324 12513.58 43.35 55329.62 88888.00 2007-11-20 21:44:32.875 324 12513.52 43.33 55329.57 88888.00 2007-11-20 21:44:33.000 324 12513.48 43.35 55329.60 88888.00 2007-11-20 21:44:33.125 324 12513.50 43.35 55329.57 88888.00 2007-11-20 21:44:33.250 324 12513.50 43.33 55329.57 88888.00 2007-11-20 21:44:33.375 324 12513.55 43.38 55329.55 88888.00 2007-11-20 21:44:33.500 324 12513.52 43.38 55329.55 88888.00 2007-11-20 21:44:33.625 324 12513.48 43.38 55329.55 88888.00 2007-11-20 21:44:33.750 324 12513.50 43.35 55329.53 88888.00 2007-11-20 21:44:33.875 324 12513.55 43.38 55329.55 88888.00 2007-11-20 21:44:34.000 324 12513.55 43.40 55329.50 88888.00 2007-11-20 21:44:34.125 324 12513.62 43.52 55329.55 88888.00 2007-11-20 21:44:34.250 324 12513.60 43.48 55329.55 88888.00 2007-11-20 21:44:34.375 324 12513.60 43.42 55329.55 88888.00 2007-11-20 21:44:34.500 324 12513.58 43.45 55329.55 88888.00 2007-11-20 21:44:34.625 324 12513.55 43.50 55329.57 88888.00 2007-11-20 21:44:34.750 324 12513.55 43.52 55329.55 88888.00 2007-11-20 21:44:34.875 324 12513.62 43.55 55329.57 88888.00 2007-11-20 21:44:35.000 324 12513.62 43.52 55329.57 88888.00 2007-11-20 21:44:35.125 324 12513.50 43.55 55329.55 88888.00 2007-11-20 21:44:35.250 324 12513.50 43.58 55329.50 88888.00 2007-11-20 21:44:35.375 324 12513.52 43.58 55329.50 88888.00 2007-11-20 21:44:35.500 324 12513.50 43.52 55329.50 88888.00 2007-11-20 21:44:35.625 324 12513.60 43.58 55329.57 88888.00 2007-11-20 21:44:35.750 324 12513.65 43.60 55329.55 88888.00 2007-11-20 21:44:35.875 324 12513.60 43.62 55329.50 88888.00 2007-11-20 21:44:36.000 324 12513.58 43.62 55329.47 88888.00 2007-11-20 21:44:36.125 324 12513.55 43.58 55329.45 88888.00 2007-11-20 21:44:36.250 324 12513.50 43.65 55329.47 88888.00 2007-11-20 21:44:36.375 324 12513.58 43.70 55329.50 88888.00 2007-11-20 21:44:36.500 324 12513.60 43.75 55329.50 88888.00 2007-11-20 21:44:36.625 324 12513.65 43.80 55329.47 88888.00 2007-11-20 21:44:36.750 324 12513.70 43.75 55329.47 88888.00 2007-11-20 21:44:36.875 324 12513.60 43.70 55329.45 88888.00 2007-11-20 21:44:37.000 324 12513.52 43.65 55329.43 88888.00 2007-11-20 21:44:37.125 324 12513.48 43.67 55329.40 88888.00 2007-11-20 21:44:37.250 324 12513.50 43.73 55329.43 88888.00 2007-11-20 21:44:37.375 324 12513.55 43.80 55329.45 88888.00 2007-11-20 21:44:37.500 324 12513.55 43.83 55329.47 88888.00 2007-11-20 21:44:37.625 324 12513.58 43.83 55329.47 88888.00 2007-11-20 21:44:37.750 324 12513.55 43.85 55329.45 88888.00 2007-11-20 21:44:37.875 324 12513.52 43.90 55329.45 88888.00 2007-11-20 21:44:38.000 324 12513.42 43.88 55329.40 88888.00 2007-11-20 21:44:38.125 324 12513.48 43.90 55329.45 88888.00 2007-11-20 21:44:38.250 324 12513.58 43.95 55329.47 88888.00 2007-11-20 21:44:38.375 324 12513.58 43.98 55329.45 88888.00 2007-11-20 21:44:38.500 324 12513.52 43.92 55329.45 88888.00 2007-11-20 21:44:38.625 324 12513.52 43.92 55329.40 88888.00 2007-11-20 21:44:38.750 324 12513.52 43.92 55329.38 88888.00 2007-11-20 21:44:38.875 324 12513.58 43.98 55329.43 88888.00 2007-11-20 21:44:39.000 324 12513.60 44.02 55329.43 88888.00 2007-11-20 21:44:39.125 324 12513.55 44.00 55329.40 88888.00 2007-11-20 21:44:39.250 324 12513.50 43.95 55329.38 88888.00 2007-11-20 21:44:39.375 324 12513.52 43.95 55329.32 88888.00 2007-11-20 21:44:39.500 324 12513.55 44.02 55329.32 88888.00 2007-11-20 21:44:39.625 324 12513.50 44.10 55329.35 88888.00 2007-11-20 21:44:39.750 324 12513.58 44.15 55329.40 88888.00 2007-11-20 21:44:39.875 324 12513.58 44.15 55329.38 88888.00 2007-11-20 21:44:40.000 324 12513.55 44.12 55329.32 88888.00 2007-11-20 21:44:40.125 324 12513.58 44.08 55329.30 88888.00 2007-11-20 21:44:40.250 324 12513.60 44.02 55329.32 88888.00 2007-11-20 21:44:40.375 324 12513.62 44.10 55329.35 88888.00 2007-11-20 21:44:40.500 324 12513.67 44.12 55329.35 88888.00 2007-11-20 21:44:40.625 324 12513.60 44.08 55329.35 88888.00 2007-11-20 21:44:40.750 324 12513.60 44.05 55329.32 88888.00 2007-11-20 21:44:40.875 324 12513.55 44.08 55329.30 88888.00 2007-11-20 21:44:41.000 324 12513.58 44.08 55329.35 88888.00 2007-11-20 21:44:41.125 324 12513.62 44.15 55329.38 88888.00 2007-11-20 21:44:41.250 324 12513.50 44.17 55329.35 88888.00 2007-11-20 21:44:41.375 324 12513.50 44.17 55329.32 88888.00 2007-11-20 21:44:41.500 324 12513.52 44.17 55329.30 88888.00 2007-11-20 21:44:41.625 324 12513.55 44.15 55329.30 88888.00 2007-11-20 21:44:41.750 324 12513.52 44.20 55329.28 88888.00 2007-11-20 21:44:41.875 324 12513.58 44.20 55329.30 88888.00 2007-11-20 21:44:42.000 324 12513.55 44.17 55329.28 88888.00 2007-11-20 21:44:42.125 324 12513.48 44.12 55329.25 88888.00 2007-11-20 21:44:42.250 324 12513.48 44.12 55329.28 88888.00 2007-11-20 21:44:42.375 324 12513.52 44.17 55329.28 88888.00 2007-11-20 21:44:42.500 324 12513.48 44.20 55329.28 88888.00 2007-11-20 21:44:42.625 324 12513.48 44.23 55329.30 88888.00 2007-11-20 21:44:42.750 324 12513.52 44.20 55329.28 88888.00 2007-11-20 21:44:42.875 324 12513.50 44.17 55329.25 88888.00 2007-11-20 21:44:43.000 324 12513.50 44.20 55329.25 88888.00 2007-11-20 21:44:43.125 324 12513.52 44.23 55329.25 88888.00 2007-11-20 21:44:43.250 324 12513.58 44.27 55329.25 88888.00 2007-11-20 21:44:43.375 324 12513.62 44.25 55329.22 88888.00 2007-11-20 21:44:43.500 324 12513.62 44.30 55329.28 88888.00 2007-11-20 21:44:43.625 324 12513.58 44.27 55329.25 88888.00 2007-11-20 21:44:43.750 324 12513.50 44.25 55329.20 88888.00 2007-11-20 21:44:43.875 324 12513.55 44.33 55329.22 88888.00 2007-11-20 21:44:44.000 324 12513.60 44.33 55329.25 88888.00 2007-11-20 21:44:44.125 324 12513.58 44.30 55329.22 88888.00 2007-11-20 21:44:44.250 324 12513.52 44.35 55329.25 88888.00 2007-11-20 21:44:44.375 324 12513.52 44.35 55329.22 88888.00 2007-11-20 21:44:44.500 324 12513.50 44.33 55329.20 88888.00 2007-11-20 21:44:44.625 324 12513.55 44.35 55329.20 88888.00 2007-11-20 21:44:44.750 324 12513.55 44.35 55329.20 88888.00 2007-11-20 21:44:44.875 324 12513.55 44.40 55329.18 88888.00 2007-11-20 21:44:45.000 324 12513.60 44.42 55329.20 88888.00 2007-11-20 21:44:45.125 324 12513.62 44.48 55329.25 88888.00 2007-11-20 21:44:45.250 324 12513.65 44.52 55329.25 88888.00 2007-11-20 21:44:45.375 324 12513.65 44.42 55329.22 88888.00 2007-11-20 21:44:45.500 324 12513.73 44.40 55329.20 88888.00 2007-11-20 21:44:45.625 324 12513.77 44.42 55329.18 88888.00 2007-11-20 21:44:45.750 324 12513.73 44.42 55329.18 88888.00 2007-11-20 21:44:45.875 324 12513.67 44.45 55329.18 88888.00 2007-11-20 21:44:46.000 324 12513.73 44.50 55329.20 88888.00 2007-11-20 21:44:46.125 324 12513.70 44.55 55329.22 88888.00 2007-11-20 21:44:46.250 324 12513.62 44.45 55329.20 88888.00 2007-11-20 21:44:46.375 324 12513.65 44.45 55329.20 88888.00 2007-11-20 21:44:46.500 324 12513.73 44.52 55329.22 88888.00 2007-11-20 21:44:46.625 324 12513.62 44.48 55329.22 88888.00 2007-11-20 21:44:46.750 324 12513.60 44.42 55329.18 88888.00 2007-11-20 21:44:46.875 324 12513.70 44.52 55329.20 88888.00 2007-11-20 21:44:47.000 324 12513.73 44.58 55329.22 88888.00 2007-11-20 21:44:47.125 324 12513.67 44.52 55329.25 88888.00 2007-11-20 21:44:47.250 324 12513.62 44.50 55329.20 88888.00 2007-11-20 21:44:47.375 324 12513.60 44.55 55329.20 88888.00 2007-11-20 21:44:47.500 324 12513.52 44.52 55329.18 88888.00 2007-11-20 21:44:47.625 324 12513.55 44.55 55329.22 88888.00 2007-11-20 21:44:47.750 324 12513.65 44.58 55329.22 88888.00 2007-11-20 21:44:47.875 324 12513.65 44.48 55329.18 88888.00 2007-11-20 21:44:48.000 324 12513.60 44.45 55329.15 88888.00 2007-11-20 21:44:48.125 324 12513.58 44.48 55329.18 88888.00 2007-11-20 21:44:48.250 324 12513.62 44.52 55329.20 88888.00 2007-11-20 21:44:48.375 324 12513.70 44.58 55329.18 88888.00 2007-11-20 21:44:48.500 324 12513.67 44.55 55329.18 88888.00 2007-11-20 21:44:48.625 324 12513.62 44.50 55329.18 88888.00 2007-11-20 21:44:48.750 324 12513.67 44.52 55329.15 88888.00 2007-11-20 21:44:48.875 324 12513.70 44.52 55329.20 88888.00 2007-11-20 21:44:49.000 324 12513.67 44.50 55329.20 88888.00 2007-11-20 21:44:49.125 324 12513.67 44.50 55329.20 88888.00 2007-11-20 21:44:49.250 324 12513.58 44.45 55329.15 88888.00 2007-11-20 21:44:49.375 324 12513.62 44.48 55329.18 88888.00 2007-11-20 21:44:49.500 324 12513.70 44.48 55329.18 88888.00 2007-11-20 21:44:49.625 324 12513.73 44.55 55329.15 88888.00 2007-11-20 21:44:49.750 324 12513.67 44.48 55329.15 88888.00 2007-11-20 21:44:49.875 324 12513.70 44.55 55329.18 88888.00 2007-11-20 21:44:50.000 324 12513.67 44.58 55329.18 88888.00 2007-11-20 21:44:50.125 324 12513.73 44.58 55329.15 88888.00 2007-11-20 21:44:50.250 324 12513.65 44.58 55329.12 88888.00 2007-11-20 21:44:50.375 324 12513.67 44.62 55329.12 88888.00 2007-11-20 21:44:50.500 324 12513.70 44.65 55329.18 88888.00 2007-11-20 21:44:50.625 324 12513.65 44.60 55329.15 88888.00 2007-11-20 21:44:50.750 324 12513.65 44.58 55329.15 88888.00 2007-11-20 21:44:50.875 324 12513.70 44.67 55329.18 88888.00 2007-11-20 21:44:51.000 324 12513.77 44.73 55329.22 88888.00 2007-11-20 21:44:51.125 324 12513.75 44.70 55329.20 88888.00 2007-11-20 21:44:51.250 324 12513.70 44.60 55329.15 88888.00 2007-11-20 21:44:51.375 324 12513.75 44.65 55329.15 88888.00 2007-11-20 21:44:51.500 324 12513.77 44.65 55329.15 88888.00 2007-11-20 21:44:51.625 324 12513.75 44.65 55329.18 88888.00 2007-11-20 21:44:51.750 324 12513.70 44.65 55329.20 88888.00 2007-11-20 21:44:51.875 324 12513.67 44.62 55329.15 88888.00 2007-11-20 21:44:52.000 324 12513.67 44.60 55329.12 88888.00 2007-11-20 21:44:52.125 324 12513.75 44.65 55329.18 88888.00 2007-11-20 21:44:52.250 324 12513.73 44.73 55329.20 88888.00 2007-11-20 21:44:52.375 324 12513.73 44.75 55329.22 88888.00 2007-11-20 21:44:52.500 324 12513.75 44.77 55329.22 88888.00 2007-11-20 21:44:52.625 324 12513.80 44.75 55329.22 88888.00 2007-11-20 21:44:52.750 324 12513.73 44.73 55329.22 88888.00 2007-11-20 21:44:52.875 324 12513.65 44.70 55329.22 88888.00 2007-11-20 21:44:53.000 324 12513.62 44.65 55329.20 88888.00 2007-11-20 21:44:53.125 324 12513.67 44.65 55329.18 88888.00 2007-11-20 21:44:53.250 324 12513.73 44.73 55329.25 88888.00 2007-11-20 21:44:53.375 324 12513.73 44.73 55329.22 88888.00 2007-11-20 21:44:53.500 324 12513.67 44.65 55329.20 88888.00 2007-11-20 21:44:53.625 324 12513.70 44.65 55329.20 88888.00 2007-11-20 21:44:53.750 324 12513.73 44.73 55329.20 88888.00 2007-11-20 21:44:53.875 324 12513.70 44.75 55329.22 88888.00 2007-11-20 21:44:54.000 324 12513.75 44.77 55329.20 88888.00 2007-11-20 21:44:54.125 324 12513.80 44.77 55329.20 88888.00 2007-11-20 21:44:54.250 324 12513.77 44.80 55329.22 88888.00 2007-11-20 21:44:54.375 324 12513.73 44.77 55329.18 88888.00 2007-11-20 21:44:54.500 324 12513.65 44.77 55329.20 88888.00 2007-11-20 21:44:54.625 324 12513.70 44.80 55329.20 88888.00 2007-11-20 21:44:54.750 324 12513.67 44.80 55329.20 88888.00 2007-11-20 21:44:54.875 324 12513.60 44.80 55329.18 88888.00 2007-11-20 21:44:55.000 324 12513.65 44.83 55329.18 88888.00 2007-11-20 21:44:55.125 324 12513.70 44.85 55329.18 88888.00 2007-11-20 21:44:55.250 324 12513.65 44.80 55329.15 88888.00 2007-11-20 21:44:55.375 324 12513.60 44.77 55329.18 88888.00 2007-11-20 21:44:55.500 324 12513.58 44.80 55329.15 88888.00 2007-11-20 21:44:55.625 324 12513.55 44.77 55329.18 88888.00 2007-11-20 21:44:55.750 324 12513.55 44.77 55329.15 88888.00 2007-11-20 21:44:55.875 324 12513.55 44.77 55329.18 88888.00 2007-11-20 21:44:56.000 324 12513.62 44.83 55329.18 88888.00 2007-11-20 21:44:56.125 324 12513.58 44.85 55329.20 88888.00 2007-11-20 21:44:56.250 324 12513.52 44.80 55329.18 88888.00 2007-11-20 21:44:56.375 324 12513.45 44.80 55329.15 88888.00 2007-11-20 21:44:56.500 324 12513.40 44.83 55329.18 88888.00 2007-11-20 21:44:56.625 324 12513.45 44.90 55329.15 88888.00 2007-11-20 21:44:56.750 324 12513.55 44.88 55329.22 88888.00 2007-11-20 21:44:56.875 324 12513.65 44.92 55329.22 88888.00 2007-11-20 21:44:57.000 324 12513.70 44.90 55329.22 88888.00 2007-11-20 21:44:57.125 324 12513.62 44.92 55329.22 88888.00 2007-11-20 21:44:57.250 324 12513.48 44.83 55329.18 88888.00 2007-11-20 21:44:57.375 324 12513.45 44.80 55329.18 88888.00 2007-11-20 21:44:57.500 324 12513.52 44.85 55329.18 88888.00 2007-11-20 21:44:57.625 324 12513.48 44.92 55329.18 88888.00 2007-11-20 21:44:57.750 324 12513.50 44.95 55329.22 88888.00 2007-11-20 21:44:57.875 324 12513.50 44.85 55329.15 88888.00 2007-11-20 21:44:58.000 324 12513.48 44.85 55329.15 88888.00 2007-11-20 21:44:58.125 324 12513.50 44.95 55329.18 88888.00 2007-11-20 21:44:58.250 324 12513.50 45.00 55329.20 88888.00 2007-11-20 21:44:58.375 324 12513.48 44.98 55329.20 88888.00 2007-11-20 21:44:58.500 324 12513.45 44.92 55329.20 88888.00 2007-11-20 21:44:58.625 324 12513.48 44.88 55329.18 88888.00 2007-11-20 21:44:58.750 324 12513.48 44.90 55329.18 88888.00 2007-11-20 21:44:58.875 324 12513.50 44.92 55329.22 88888.00 2007-11-20 21:44:59.000 324 12513.45 44.88 55329.18 88888.00 2007-11-20 21:44:59.125 324 12513.38 44.90 55329.20 88888.00 2007-11-20 21:44:59.250 324 12513.42 44.98 55329.22 88888.00 2007-11-20 21:44:59.375 324 12513.45 44.98 55329.22 88888.00 2007-11-20 21:44:59.500 324 12513.48 44.95 55329.22 88888.00 2007-11-20 21:44:59.625 324 12513.48 44.90 55329.25 88888.00 2007-11-20 21:44:59.750 324 12513.38 44.90 55329.22 88888.00 2007-11-20 21:44:59.875 324 12513.35 44.88 55329.22 88888.00 2007-11-20 21:45:00.000 324 12513.38 44.85 55329.22 88888.00 2007-11-20 21:45:00.125 324 12513.27 44.83 55329.20 88888.00 2007-11-20 21:45:00.250 324 12513.33 44.83 55329.22 88888.00 2007-11-20 21:45:00.375 324 12513.40 44.88 55329.25 88888.00 2007-11-20 21:45:00.500 324 12513.38 44.88 55329.22 88888.00 2007-11-20 21:45:00.625 324 12513.30 44.85 55329.22 88888.00 2007-11-20 21:45:00.750 324 12513.27 44.88 55329.25 88888.00 2007-11-20 21:45:00.875 324 12513.38 44.92 55329.30 88888.00 2007-11-20 21:45:01.000 324 12513.40 44.92 55329.28 88888.00 2007-11-20 21:45:01.125 324 12513.45 44.88 55329.22 88888.00 2007-11-20 21:45:01.250 324 12513.50 44.77 55329.22 88888.00 2007-11-20 21:45:01.375 324 12513.50 44.83 55329.22 88888.00 2007-11-20 21:45:01.500 324 12513.50 44.88 55329.18 88888.00 2007-11-20 21:45:01.625 324 12513.42 44.90 55329.20 88888.00 2007-11-20 21:45:01.750 324 12513.35 44.88 55329.22 88888.00 2007-11-20 21:45:01.875 324 12513.38 44.90 55329.22 88888.00 2007-11-20 21:45:02.000 324 12513.42 44.88 55329.22 88888.00 2007-11-20 21:45:02.125 324 12513.35 44.83 55329.20 88888.00 2007-11-20 21:45:02.250 324 12513.27 44.85 55329.28 88888.00 2007-11-20 21:45:02.375 324 12513.40 44.88 55329.25 88888.00 2007-11-20 21:45:02.500 324 12513.45 44.85 55329.20 88888.00 2007-11-20 21:45:02.625 324 12513.45 44.80 55329.18 88888.00 2007-11-20 21:45:02.750 324 12513.42 44.80 55329.20 88888.00 2007-11-20 21:45:02.875 324 12513.52 44.85 55329.22 88888.00 2007-11-20 21:45:03.000 324 12513.52 44.83 55329.22 88888.00 2007-11-20 21:45:03.125 324 12513.45 44.80 55329.22 88888.00 2007-11-20 21:45:03.250 324 12513.42 44.77 55329.22 88888.00 2007-11-20 21:45:03.375 324 12513.42 44.77 55329.20 88888.00 2007-11-20 21:45:03.500 324 12513.48 44.77 55329.22 88888.00 2007-11-20 21:45:03.625 324 12513.52 44.75 55329.25 88888.00 2007-11-20 21:45:03.750 324 12513.52 44.77 55329.25 88888.00 2007-11-20 21:45:03.875 324 12513.55 44.77 55329.28 88888.00 2007-11-20 21:45:04.000 324 12513.48 44.73 55329.22 88888.00 2007-11-20 21:45:04.125 324 12513.50 44.77 55329.28 88888.00 2007-11-20 21:45:04.250 324 12513.55 44.83 55329.30 88888.00 2007-11-20 21:45:04.375 324 12513.52 44.85 55329.32 88888.00 2007-11-20 21:45:04.500 324 12513.55 44.77 55329.30 88888.00 2007-11-20 21:45:04.625 324 12513.48 44.73 55329.25 88888.00 2007-11-20 21:45:04.750 324 12513.45 44.73 55329.25 88888.00 2007-11-20 21:45:04.875 324 12513.48 44.73 55329.28 88888.00 2007-11-20 21:45:05.000 324 12513.50 44.67 55329.25 88888.00 2007-11-20 21:45:05.125 324 12513.50 44.70 55329.30 88888.00 2007-11-20 21:45:05.250 324 12513.42 44.65 55329.30 88888.00 2007-11-20 21:45:05.375 324 12513.42 44.62 55329.28 88888.00 2007-11-20 21:45:05.500 324 12513.40 44.65 55329.28 88888.00 2007-11-20 21:45:05.625 324 12513.48 44.62 55329.30 88888.00 2007-11-20 21:45:05.750 324 12513.50 44.58 55329.28 88888.00 2007-11-20 21:45:05.875 324 12513.45 44.62 55329.30 88888.00 2007-11-20 21:45:06.000 324 12513.50 44.73 55329.32 88888.00 2007-11-20 21:45:06.125 324 12513.48 44.65 55329.32 88888.00 2007-11-20 21:45:06.250 324 12513.40 44.58 55329.30 88888.00 2007-11-20 21:45:06.375 324 12513.48 44.58 55329.30 88888.00 2007-11-20 21:45:06.500 324 12513.55 44.58 55329.30 88888.00 2007-11-20 21:45:06.625 324 12513.52 44.52 55329.30 88888.00 2007-11-20 21:45:06.750 324 12513.50 44.50 55329.30 88888.00 2007-11-20 21:45:06.875 324 12513.50 44.48 55329.28 88888.00 2007-11-20 21:45:07.000 324 12513.52 44.45 55329.30 88888.00 2007-11-20 21:45:07.125 324 12513.50 44.48 55329.30 88888.00 2007-11-20 21:45:07.250 324 12513.55 44.52 55329.32 88888.00 2007-11-20 21:45:07.375 324 12513.58 44.58 55329.32 88888.00 2007-11-20 21:45:07.500 324 12513.58 44.48 55329.32 88888.00 2007-11-20 21:45:07.625 324 12513.55 44.40 55329.32 88888.00 2007-11-20 21:45:07.750 324 12513.48 44.42 55329.35 88888.00 2007-11-20 21:45:07.875 324 12513.50 44.40 55329.38 88888.00 2007-11-20 21:45:08.000 324 12513.48 44.42 55329.35 88888.00 2007-11-20 21:45:08.125 324 12513.48 44.42 55329.38 88888.00 2007-11-20 21:45:08.250 324 12513.50 44.40 55329.40 88888.00 2007-11-20 21:45:08.375 324 12513.50 44.40 55329.40 88888.00 2007-11-20 21:45:08.500 324 12513.45 44.38 55329.40 88888.00 2007-11-20 21:45:08.625 324 12513.50 44.33 55329.38 88888.00 2007-11-20 21:45:08.750 324 12513.48 44.25 55329.35 88888.00 2007-11-20 21:45:08.875 324 12513.55 44.30 55329.40 88888.00 2007-11-20 21:45:09.000 324 12513.50 44.25 55329.35 88888.00 2007-11-20 21:45:09.125 324 12513.42 44.25 55329.32 88888.00 2007-11-20 21:45:09.250 324 12513.38 44.17 55329.35 88888.00 2007-11-20 21:45:09.375 324 12513.40 44.17 55329.35 88888.00 2007-11-20 21:45:09.500 324 12513.40 44.15 55329.32 88888.00 2007-11-20 21:45:09.625 324 12513.48 44.15 55329.38 88888.00 2007-11-20 21:45:09.750 324 12513.50 44.15 55329.40 88888.00 2007-11-20 21:45:09.875 324 12513.50 44.15 55329.38 88888.00 2007-11-20 21:45:10.000 324 12513.58 44.12 55329.38 88888.00 2007-11-20 21:45:10.125 324 12513.52 44.05 55329.40 88888.00 2007-11-20 21:45:10.250 324 12513.42 43.98 55329.38 88888.00 2007-11-20 21:45:10.375 324 12513.40 44.00 55329.38 88888.00 2007-11-20 21:45:10.500 324 12513.40 44.00 55329.43 88888.00 2007-11-20 21:45:10.625 324 12513.40 44.00 55329.43 88888.00 2007-11-20 21:45:10.750 324 12513.45 44.08 55329.45 88888.00 2007-11-20 21:45:10.875 324 12513.40 44.02 55329.40 88888.00 2007-11-20 21:45:11.000 324 12513.33 43.98 55329.40 88888.00 2007-11-20 21:45:11.125 324 12513.27 43.92 55329.40 88888.00 2007-11-20 21:45:11.250 324 12513.25 43.90 55329.43 88888.00 2007-11-20 21:45:11.375 324 12513.33 43.90 55329.47 88888.00 2007-11-20 21:45:11.500 324 12513.35 43.83 55329.45 88888.00 2007-11-20 21:45:11.625 324 12513.33 43.80 55329.43 88888.00 2007-11-20 21:45:11.750 324 12513.33 43.80 55329.43 88888.00 2007-11-20 21:45:11.875 324 12513.27 43.75 55329.40 88888.00 2007-11-20 21:45:12.000 324 12513.25 43.73 55329.45 88888.00 2007-11-20 21:45:12.125 324 12513.23 43.73 55329.45 88888.00 2007-11-20 21:45:12.250 324 12513.20 43.70 55329.43 88888.00 2007-11-20 21:45:12.375 324 12513.20 43.67 55329.43 88888.00 2007-11-20 21:45:12.500 324 12513.23 43.67 55329.40 88888.00 2007-11-20 21:45:12.625 324 12513.33 43.73 55329.45 88888.00 2007-11-20 21:45:12.750 324 12513.27 43.75 55329.47 88888.00 2007-11-20 21:45:12.875 324 12513.27 43.73 55329.50 88888.00 2007-11-20 21:45:13.000 324 12513.25 43.67 55329.47 88888.00 2007-11-20 21:45:13.125 324 12513.25 43.70 55329.50 88888.00 2007-11-20 21:45:13.250 324 12513.23 43.70 55329.53 88888.00 2007-11-20 21:45:13.375 324 12513.15 43.67 55329.50 88888.00 2007-11-20 21:45:13.500 324 12513.17 43.67 55329.53 88888.00 2007-11-20 21:45:13.625 324 12513.20 43.70 55329.55 88888.00 2007-11-20 21:45:13.750 324 12513.17 43.62 55329.50 88888.00 2007-11-20 21:45:13.875 324 12513.08 43.55 55329.50 88888.00 2007-11-20 21:45:14.000 324 12513.05 43.52 55329.47 88888.00 2007-11-20 21:45:14.125 324 12513.05 43.58 55329.53 88888.00 2007-11-20 21:45:14.250 324 12513.02 43.55 55329.50 88888.00 2007-11-20 21:45:14.375 324 12513.10 43.58 55329.53 88888.00 2007-11-20 21:45:14.500 324 12513.08 43.50 55329.53 88888.00 2007-11-20 21:45:14.625 324 12513.00 43.45 55329.53 88888.00 2007-11-20 21:45:14.750 324 12513.00 43.48 55329.55 88888.00 2007-11-20 21:45:14.875 324 12513.08 43.50 55329.57 88888.00 2007-11-20 21:45:15.000 324 12513.10 43.48 55329.57 88888.00 2007-11-20 21:45:15.125 324 12513.02 43.45 55329.57 88888.00 2007-11-20 21:45:15.250 324 12513.02 43.42 55329.57 88888.00 2007-11-20 21:45:15.375 324 12513.00 43.38 55329.55 88888.00 2007-11-20 21:45:15.500 324 12512.98 43.40 55329.57 88888.00 2007-11-20 21:45:15.625 324 12513.00 43.40 55329.57 88888.00 2007-11-20 21:45:15.750 324 12512.98 43.38 55329.60 88888.00 2007-11-20 21:45:15.875 324 12512.90 43.35 55329.60 88888.00 2007-11-20 21:45:16.000 324 12512.90 43.40 55329.62 88888.00 2007-11-20 21:45:16.125 324 12512.92 43.38 55329.62 88888.00 2007-11-20 21:45:16.250 324 12512.88 43.33 55329.60 88888.00 2007-11-20 21:45:16.375 324 12512.85 43.30 55329.60 88888.00 2007-11-20 21:45:16.500 324 12512.88 43.33 55329.60 88888.00 2007-11-20 21:45:16.625 324 12512.90 43.40 55329.60 88888.00 2007-11-20 21:45:16.750 324 12512.80 43.35 55329.62 88888.00 2007-11-20 21:45:16.875 324 12512.83 43.35 55329.60 88888.00 2007-11-20 21:45:17.000 324 12512.83 43.33 55329.60 88888.00 2007-11-20 21:45:17.125 324 12512.80 43.30 55329.60 88888.00 2007-11-20 21:45:17.250 324 12512.80 43.33 55329.60 88888.00 2007-11-20 21:45:17.375 324 12512.83 43.38 55329.62 88888.00 2007-11-20 21:45:17.500 324 12512.80 43.35 55329.62 88888.00 2007-11-20 21:45:17.625 324 12512.75 43.33 55329.62 88888.00 2007-11-20 21:45:17.750 324 12512.75 43.30 55329.60 88888.00 2007-11-20 21:45:17.875 324 12512.75 43.25 55329.62 88888.00 2007-11-20 21:45:18.000 324 12512.73 43.23 55329.62 88888.00 2007-11-20 21:45:18.125 324 12512.65 43.27 55329.68 88888.00 2007-11-20 21:45:18.250 324 12512.58 43.25 55329.65 88888.00 2007-11-20 21:45:18.375 324 12512.58 43.27 55329.65 88888.00 2007-11-20 21:45:18.500 324 12512.65 43.27 55329.68 88888.00 2007-11-20 21:45:18.625 324 12512.62 43.27 55329.68 88888.00 2007-11-20 21:45:18.750 324 12512.62 43.20 55329.65 88888.00 2007-11-20 21:45:18.875 324 12512.60 43.20 55329.65 88888.00 2007-11-20 21:45:19.000 324 12512.60 43.25 55329.68 88888.00 2007-11-20 21:45:19.125 324 12512.60 43.23 55329.65 88888.00 2007-11-20 21:45:19.250 324 12512.52 43.17 55329.68 88888.00 2007-11-20 21:45:19.375 324 12512.48 43.17 55329.62 88888.00 2007-11-20 21:45:19.500 324 12512.48 43.20 55329.68 88888.00 2007-11-20 21:45:19.625 324 12512.52 43.17 55329.70 88888.00 2007-11-20 21:45:19.750 324 12512.50 43.12 55329.65 88888.00 2007-11-20 21:45:19.875 324 12512.48 43.15 55329.68 88888.00 2007-11-20 21:45:20.000 324 12512.50 43.23 55329.62 88888.00 2007-11-20 21:45:20.125 324 12512.48 43.23 55329.65 88888.00 2007-11-20 21:45:20.250 324 12512.42 43.12 55329.62 88888.00 2007-11-20 21:45:20.375 324 12512.45 43.12 55329.60 88888.00 2007-11-20 21:45:20.500 324 12512.48 43.17 55329.62 88888.00 2007-11-20 21:45:20.625 324 12512.40 43.20 55329.57 88888.00 2007-11-20 21:45:20.750 324 12512.27 43.05 55329.50 88888.00 2007-11-20 21:45:20.875 324 12512.38 43.15 55329.62 88888.00 2007-11-20 21:45:21.000 324 12512.38 43.15 55329.68 88888.00 2007-11-20 21:45:21.125 324 12512.40 43.20 55329.65 88888.00 2007-11-20 21:45:21.250 324 12512.42 43.15 55329.65 88888.00 2007-11-20 21:45:21.375 324 12512.42 43.17 55329.65 88888.00 2007-11-20 21:45:21.500 324 12512.45 43.17 55329.65 88888.00 2007-11-20 21:45:21.625 324 12512.45 43.15 55329.68 88888.00 2007-11-20 21:45:21.750 324 12512.42 43.17 55329.62 88888.00 2007-11-20 21:45:21.875 324 12512.45 43.23 55329.68 88888.00 2007-11-20 21:45:22.000 324 12512.42 43.15 55329.62 88888.00 2007-11-20 21:45:22.125 324 12512.35 43.08 55329.65 88888.00 2007-11-20 21:45:22.250 324 12512.35 43.10 55329.70 88888.00 2007-11-20 21:45:22.375 324 12512.40 43.17 55329.70 88888.00 2007-11-20 21:45:22.500 324 12512.45 43.20 55329.68 88888.00 2007-11-20 21:45:22.625 324 12512.38 43.10 55329.65 88888.00 2007-11-20 21:45:22.750 324 12512.33 43.05 55329.62 88888.00 2007-11-20 21:45:22.875 324 12512.33 43.02 55329.62 88888.00 2007-11-20 21:45:23.000 324 12512.38 43.08 55329.62 88888.00 2007-11-20 21:45:23.125 324 12512.45 43.15 55329.65 88888.00 2007-11-20 21:45:23.250 324 12512.35 43.10 55329.62 88888.00 2007-11-20 21:45:23.375 324 12512.38 43.12 55329.62 88888.00 2007-11-20 21:45:23.500 324 12512.35 43.10 55329.62 88888.00 2007-11-20 21:45:23.625 324 12512.35 43.08 55329.62 88888.00 2007-11-20 21:45:23.750 324 12512.27 43.10 55329.65 88888.00 2007-11-20 21:45:23.875 324 12512.25 43.05 55329.62 88888.00 2007-11-20 21:45:24.000 324 12512.23 43.02 55329.60 88888.00 2007-11-20 21:45:24.125 324 12512.20 43.08 55329.62 88888.00 2007-11-20 21:45:24.250 324 12512.20 43.12 55329.62 88888.00 2007-11-20 21:45:24.375 324 12512.17 43.12 55329.60 88888.00 2007-11-20 21:45:24.500 324 12512.17 43.12 55329.62 88888.00 2007-11-20 21:45:24.625 324 12512.20 43.25 55329.65 88888.00 2007-11-20 21:45:24.750 324 12512.25 43.20 55329.62 88888.00 2007-11-20 21:45:24.875 324 12512.20 43.12 55329.60 88888.00 2007-11-20 21:45:25.000 324 12512.23 43.20 55329.60 88888.00 2007-11-20 21:45:25.125 324 12512.20 43.23 55329.62 88888.00 2007-11-20 21:45:25.250 324 12512.20 43.17 55329.60 88888.00 2007-11-20 21:45:25.375 324 12512.23 43.17 55329.60 88888.00 2007-11-20 21:45:25.500 324 12512.25 43.17 55329.60 88888.00 2007-11-20 21:45:25.625 324 12512.23 43.20 55329.60 88888.00 2007-11-20 21:45:25.750 324 12512.17 43.17 55329.55 88888.00 2007-11-20 21:45:25.875 324 12512.20 43.23 55329.60 88888.00 2007-11-20 21:45:26.000 324 12512.20 43.23 55329.57 88888.00 2007-11-20 21:45:26.125 324 12512.20 43.17 55329.60 88888.00 2007-11-20 21:45:26.250 324 12512.17 43.20 55329.60 88888.00 2007-11-20 21:45:26.375 324 12512.20 43.25 55329.62 88888.00 2007-11-20 21:45:26.500 324 12512.17 43.23 55329.57 88888.00 2007-11-20 21:45:26.625 324 12512.10 43.23 55329.57 88888.00 2007-11-20 21:45:26.750 324 12512.08 43.27 55329.60 88888.00 2007-11-20 21:45:26.875 324 12512.17 43.33 55329.62 88888.00 2007-11-20 21:45:27.000 324 12512.17 43.27 55329.65 88888.00 2007-11-20 21:45:27.125 324 12512.17 43.23 55329.60 88888.00 2007-11-20 21:45:27.250 324 12512.15 43.17 55329.55 88888.00 2007-11-20 21:45:27.375 324 12512.17 43.23 55329.57 88888.00 2007-11-20 21:45:27.500 324 12512.12 43.23 55329.57 88888.00 2007-11-20 21:45:27.625 324 12512.10 43.25 55329.55 88888.00 2007-11-20 21:45:27.750 324 12512.10 43.23 55329.60 88888.00 2007-11-20 21:45:27.875 324 12512.05 43.20 55329.57 88888.00 2007-11-20 21:45:28.000 324 12512.05 43.20 55329.57 88888.00 2007-11-20 21:45:28.125 324 12512.05 43.20 55329.57 88888.00 2007-11-20 21:45:28.250 324 12511.95 43.20 55329.57 88888.00 2007-11-20 21:45:28.375 324 12511.92 43.27 55329.57 88888.00 2007-11-20 21:45:28.500 324 12511.95 43.27 55329.57 88888.00 2007-11-20 21:45:28.625 324 12512.00 43.27 55329.57 88888.00 2007-11-20 21:45:28.750 324 12511.98 43.25 55329.55 88888.00 2007-11-20 21:45:28.875 324 12512.00 43.30 55329.57 88888.00 2007-11-20 21:45:29.000 324 12512.00 43.33 55329.55 88888.00 2007-11-20 21:45:29.125 324 12512.05 43.30 55329.57 88888.00 2007-11-20 21:45:29.250 324 12511.98 43.25 55329.60 88888.00 2007-11-20 21:45:29.375 324 12511.92 43.25 55329.60 88888.00 2007-11-20 21:45:29.500 324 12512.02 43.25 55329.60 88888.00 2007-11-20 21:45:29.625 324 12512.08 43.27 55329.60 88888.00 2007-11-20 21:45:29.750 324 12512.00 43.27 55329.57 88888.00 2007-11-20 21:45:29.875 324 12511.95 43.23 55329.53 88888.00 2007-11-20 21:45:30.000 324 12511.98 43.25 55329.53 88888.00 2007-11-20 21:45:30.125 324 12511.95 43.20 55329.55 88888.00 2007-11-20 21:45:30.250 324 12511.98 43.23 55329.57 88888.00 2007-11-20 21:45:30.375 324 12512.02 43.27 55329.60 88888.00 2007-11-20 21:45:30.500 324 12512.00 43.30 55329.55 88888.00 2007-11-20 21:45:30.625 324 12512.00 43.25 55329.53 88888.00 2007-11-20 21:45:30.750 324 12512.00 43.25 55329.53 88888.00 2007-11-20 21:45:30.875 324 12511.98 43.25 55329.53 88888.00 2007-11-20 21:45:31.000 324 12511.95 43.23 55329.50 88888.00 2007-11-20 21:45:31.125 324 12511.95 43.25 55329.50 88888.00 2007-11-20 21:45:31.250 324 12511.95 43.25 55329.53 88888.00 2007-11-20 21:45:31.375 324 12511.95 43.23 55329.50 88888.00 2007-11-20 21:45:31.500 324 12511.92 43.20 55329.47 88888.00 2007-11-20 21:45:31.625 324 12511.95 43.23 55329.47 88888.00 2007-11-20 21:45:31.750 324 12512.02 43.33 55329.53 88888.00 2007-11-20 21:45:31.875 324 12511.98 43.30 55329.50 88888.00 2007-11-20 21:45:32.000 324 12511.98 43.23 55329.47 88888.00 2007-11-20 21:45:32.125 324 12511.95 43.23 55329.47 88888.00 2007-11-20 21:45:32.250 324 12511.95 43.27 55329.50 88888.00 2007-11-20 21:45:32.375 324 12511.98 43.33 55329.53 88888.00 2007-11-20 21:45:32.500 324 12511.98 43.27 55329.47 88888.00 2007-11-20 21:45:32.625 324 12511.95 43.27 55329.47 88888.00 2007-11-20 21:45:32.750 324 12512.00 43.33 55329.53 88888.00 2007-11-20 21:45:32.875 324 12511.92 43.25 55329.47 88888.00 2007-11-20 21:45:33.000 324 12511.88 43.23 55329.45 88888.00 2007-11-20 21:45:33.125 324 12511.98 43.30 55329.47 88888.00 2007-11-20 21:45:33.250 324 12511.98 43.33 55329.45 88888.00 2007-11-20 21:45:33.375 324 12511.90 43.30 55329.45 88888.00 2007-11-20 21:45:33.500 324 12511.95 43.35 55329.45 88888.00 2007-11-20 21:45:33.625 324 12511.98 43.35 55329.45 88888.00 2007-11-20 21:45:33.750 324 12511.98 43.33 55329.43 88888.00 2007-11-20 21:45:33.875 324 12511.95 43.30 55329.40 88888.00 2007-11-20 21:45:34.000 324 12511.90 43.30 55329.40 88888.00 2007-11-20 21:45:34.125 324 12511.88 43.33 55329.40 88888.00 2007-11-20 21:45:34.250 324 12511.90 43.33 55329.43 88888.00 2007-11-20 21:45:34.375 324 12511.90 43.33 55329.40 88888.00 2007-11-20 21:45:34.500 324 12511.88 43.38 55329.38 88888.00 2007-11-20 21:45:34.625 324 12511.85 43.35 55329.40 88888.00 2007-11-20 21:45:34.750 324 12511.85 43.33 55329.38 88888.00 2007-11-20 21:45:34.875 324 12511.88 43.30 55329.38 88888.00 2007-11-20 21:45:35.000 324 12511.92 43.35 55329.32 88888.00 2007-11-20 21:45:35.125 324 12511.98 43.40 55329.35 88888.00 2007-11-20 21:45:35.250 324 12511.92 43.40 55329.38 88888.00 2007-11-20 21:45:35.375 324 12511.98 43.45 55329.38 88888.00 2007-11-20 21:45:35.500 324 12512.00 43.45 55329.40 88888.00 2007-11-20 21:45:35.625 324 12511.98 43.40 55329.35 88888.00 2007-11-20 21:45:35.750 324 12511.92 43.38 55329.35 88888.00 2007-11-20 21:45:35.875 324 12511.98 43.40 55329.35 88888.00 2007-11-20 21:45:36.000 324 12511.98 43.40 55329.32 88888.00 2007-11-20 21:45:36.125 324 12511.92 43.38 55329.30 88888.00 2007-11-20 21:45:36.250 324 12511.92 43.35 55329.32 88888.00 2007-11-20 21:45:36.375 324 12511.95 43.38 55329.25 88888.00 2007-11-20 21:45:36.500 324 12511.95 43.40 55329.30 88888.00 2007-11-20 21:45:36.625 324 12511.98 43.42 55329.30 88888.00 2007-11-20 21:45:36.750 324 12511.95 43.40 55329.32 88888.00 2007-11-20 21:45:36.875 324 12512.00 43.45 55329.35 88888.00 2007-11-20 21:45:37.000 324 12511.98 43.45 55329.32 88888.00 2007-11-20 21:45:37.125 324 12511.95 43.45 55329.30 88888.00 2007-11-20 21:45:37.250 324 12511.98 43.48 55329.32 88888.00 2007-11-20 21:45:37.375 324 12511.98 43.42 55329.28 88888.00 2007-11-20 21:45:37.500 324 12511.92 43.45 55329.28 88888.00 2007-11-20 21:45:37.625 324 12511.92 43.48 55329.30 88888.00 2007-11-20 21:45:37.750 324 12511.92 43.45 55329.30 88888.00 2007-11-20 21:45:37.875 324 12512.00 43.55 55329.32 88888.00 2007-11-20 21:45:38.000 324 12512.02 43.60 55329.30 88888.00 2007-11-20 21:45:38.125 324 12511.98 43.55 55329.25 88888.00 2007-11-20 21:45:38.250 324 12511.95 43.48 55329.28 88888.00 2007-11-20 21:45:38.375 324 12511.98 43.48 55329.22 88888.00 2007-11-20 21:45:38.500 324 12511.98 43.52 55329.25 88888.00 2007-11-20 21:45:38.625 324 12511.95 43.55 55329.22 88888.00 2007-11-20 21:45:38.750 324 12511.95 43.58 55329.20 88888.00 2007-11-20 21:45:38.875 324 12511.95 43.55 55329.25 88888.00 2007-11-20 21:45:39.000 324 12511.88 43.50 55329.20 88888.00 2007-11-20 21:45:39.125 324 12511.92 43.52 55329.22 88888.00 2007-11-20 21:45:39.250 324 12511.90 43.48 55329.22 88888.00 2007-11-20 21:45:39.375 324 12511.92 43.55 55329.20 88888.00 2007-11-20 21:45:39.500 324 12511.92 43.60 55329.22 88888.00 2007-11-20 21:45:39.625 324 12511.92 43.55 55329.22 88888.00 2007-11-20 21:45:39.750 324 12511.95 43.48 55329.18 88888.00 2007-11-20 21:45:39.875 324 12511.98 43.50 55329.20 88888.00 2007-11-20 21:45:40.000 324 12512.00 43.50 55329.18 88888.00 2007-11-20 21:45:40.125 324 12512.00 43.48 55329.20 88888.00 2007-11-20 21:45:40.250 324 12511.98 43.52 55329.18 88888.00 2007-11-20 21:45:40.375 324 12511.88 43.50 55329.18 88888.00 2007-11-20 21:45:40.500 324 12511.85 43.52 55329.20 88888.00 2007-11-20 21:45:40.625 324 12511.95 43.52 55329.20 88888.00 2007-11-20 21:45:40.750 324 12512.02 43.58 55329.22 88888.00 2007-11-20 21:45:40.875 324 12512.00 43.55 55329.20 88888.00 2007-11-20 21:45:41.000 324 12511.95 43.52 55329.15 88888.00 2007-11-20 21:45:41.125 324 12511.98 43.52 55329.12 88888.00 2007-11-20 21:45:41.250 324 12512.02 43.52 55329.15 88888.00 2007-11-20 21:45:41.375 324 12512.02 43.55 55329.15 88888.00 2007-11-20 21:45:41.500 324 12512.02 43.55 55329.18 88888.00 2007-11-20 21:45:41.625 324 12511.98 43.58 55329.18 88888.00 2007-11-20 21:45:41.750 324 12511.90 43.50 55329.15 88888.00 2007-11-20 21:45:41.875 324 12511.95 43.52 55329.12 88888.00 2007-11-20 21:45:42.000 324 12512.05 43.58 55329.18 88888.00 2007-11-20 21:45:42.125 324 12512.05 43.60 55329.20 88888.00 2007-11-20 21:45:42.250 324 12511.95 43.58 55329.18 88888.00 2007-11-20 21:45:42.375 324 12511.92 43.62 55329.18 88888.00 2007-11-20 21:45:42.500 324 12511.95 43.58 55329.12 88888.00 2007-11-20 21:45:42.625 324 12511.88 43.52 55329.12 88888.00 2007-11-20 21:45:42.750 324 12511.77 43.55 55329.12 88888.00 2007-11-20 21:45:42.875 324 12511.80 43.60 55329.15 88888.00 2007-11-20 21:45:43.000 324 12511.77 43.55 55329.10 88888.00 2007-11-20 21:45:43.125 324 12511.85 43.55 55329.10 88888.00 2007-11-20 21:45:43.250 324 12511.90 43.60 55329.18 88888.00 2007-11-20 21:45:43.375 324 12511.95 43.62 55329.18 88888.00 2007-11-20 21:45:43.500 324 12511.88 43.60 55329.10 88888.00 2007-11-20 21:45:43.625 324 12511.80 43.58 55329.12 88888.00 2007-11-20 21:45:43.750 324 12511.83 43.65 55329.15 88888.00 2007-11-20 21:45:43.875 324 12511.83 43.70 55329.18 88888.00 2007-11-20 21:45:44.000 324 12511.83 43.65 55329.15 88888.00 2007-11-20 21:45:44.125 324 12511.75 43.60 55329.12 88888.00 2007-11-20 21:45:44.250 324 12511.67 43.52 55329.10 88888.00 2007-11-20 21:45:44.375 324 12511.70 43.58 55329.10 88888.00 2007-11-20 21:45:44.500 324 12511.73 43.55 55329.12 88888.00 2007-11-20 21:45:44.625 324 12511.67 43.52 55329.07 88888.00 2007-11-20 21:45:44.750 324 12511.73 43.55 55329.05 88888.00 2007-11-20 21:45:44.875 324 12511.73 43.55 55329.05 88888.00 2007-11-20 21:45:45.000 324 12511.77 43.58 55329.05 88888.00 2007-11-20 21:45:45.125 324 12511.75 43.58 55329.07 88888.00 2007-11-20 21:45:45.250 324 12511.70 43.55 55329.07 88888.00 2007-11-20 21:45:45.375 324 12511.75 43.60 55329.05 88888.00 2007-11-20 21:45:45.500 324 12511.65 43.52 55329.05 88888.00 2007-11-20 21:45:45.625 324 12511.65 43.50 55329.03 88888.00 2007-11-20 21:45:45.750 324 12511.70 43.58 55329.03 88888.00 2007-11-20 21:45:45.875 324 12511.62 43.62 55329.03 88888.00 2007-11-20 21:45:46.000 324 12511.52 43.58 55329.03 88888.00 2007-11-20 21:45:46.125 324 12511.60 43.58 55329.07 88888.00 2007-11-20 21:45:46.250 324 12511.65 43.55 55329.07 88888.00 2007-11-20 21:45:46.375 324 12511.65 43.50 55329.10 88888.00 2007-11-20 21:45:46.500 324 12511.62 43.48 55329.07 88888.00 2007-11-20 21:45:46.625 324 12511.70 43.48 55329.05 88888.00 2007-11-20 21:45:46.750 324 12511.70 43.55 55329.05 88888.00 2007-11-20 21:45:46.875 324 12511.62 43.60 55329.10 88888.00 2007-11-20 21:45:47.000 324 12511.58 43.55 55329.05 88888.00 2007-11-20 21:45:47.125 324 12511.60 43.58 55329.03 88888.00 2007-11-20 21:45:47.250 324 12511.60 43.55 55329.03 88888.00 2007-11-20 21:45:47.375 324 12511.50 43.45 55329.00 88888.00 2007-11-20 21:45:47.500 324 12511.52 43.48 55329.05 88888.00 2007-11-20 21:45:47.625 324 12511.55 43.52 55329.07 88888.00 2007-11-20 21:45:47.750 324 12511.52 43.52 55329.07 88888.00 2007-11-20 21:45:47.875 324 12511.52 43.58 55329.07 88888.00 2007-11-20 21:45:48.000 324 12511.58 43.58 55329.05 88888.00 2007-11-20 21:45:48.125 324 12511.55 43.50 55329.05 88888.00 2007-11-20 21:45:48.250 324 12511.45 43.42 55329.00 88888.00 2007-11-20 21:45:48.375 324 12511.45 43.48 55329.03 88888.00 2007-11-20 21:45:48.500 324 12511.52 43.52 55329.05 88888.00 2007-11-20 21:45:48.625 324 12511.52 43.52 55329.05 88888.00 2007-11-20 21:45:48.750 324 12511.42 43.45 55329.00 88888.00 2007-11-20 21:45:48.875 324 12511.38 43.45 55329.00 88888.00 2007-11-20 21:45:49.000 324 12511.35 43.45 55329.03 88888.00 2007-11-20 21:45:49.125 324 12511.30 43.42 55329.00 88888.00 2007-11-20 21:45:49.250 324 12511.30 43.40 55328.97 88888.00 2007-11-20 21:45:49.375 324 12511.33 43.38 55328.95 88888.00 2007-11-20 21:45:49.500 324 12511.33 43.38 55328.97 88888.00 2007-11-20 21:45:49.625 324 12511.33 43.40 55329.03 88888.00 2007-11-20 21:45:49.750 324 12511.27 43.38 55328.97 88888.00 2007-11-20 21:45:49.875 324 12511.23 43.30 55328.93 88888.00 2007-11-20 21:45:50.000 324 12511.25 43.27 55328.97 88888.00 2007-11-20 21:45:50.125 324 12511.23 43.33 55329.03 88888.00 2007-11-20 21:45:50.250 324 12511.20 43.35 55329.07 88888.00 2007-11-20 21:45:50.375 324 12511.20 43.35 55329.00 88888.00 2007-11-20 21:45:50.500 324 12511.20 43.30 55328.97 88888.00 2007-11-20 21:45:50.625 324 12511.23 43.30 55329.03 88888.00 2007-11-20 21:45:50.750 324 12511.27 43.33 55329.00 88888.00 2007-11-20 21:45:50.875 324 12511.15 43.25 55329.03 88888.00 2007-11-20 21:45:51.000 324 12511.17 43.27 55329.03 88888.00 2007-11-20 21:45:51.125 324 12511.23 43.30 55329.03 88888.00 2007-11-20 21:45:51.250 324 12511.25 43.30 55329.03 88888.00 2007-11-20 21:45:51.375 324 12511.20 43.27 55329.03 88888.00 2007-11-20 21:45:51.500 324 12511.15 43.30 55329.05 88888.00 2007-11-20 21:45:51.625 324 12511.20 43.27 55329.05 88888.00 2007-11-20 21:45:51.750 324 12511.23 43.20 55329.03 88888.00 2007-11-20 21:45:51.875 324 12511.17 43.23 55329.00 88888.00 2007-11-20 21:45:52.000 324 12511.12 43.25 55328.97 88888.00 2007-11-20 21:45:52.125 324 12511.10 43.20 55329.00 88888.00 2007-11-20 21:45:52.250 324 12511.08 43.17 55329.03 88888.00 2007-11-20 21:45:52.375 324 12511.10 43.20 55329.05 88888.00 2007-11-20 21:45:52.500 324 12511.10 43.23 55329.05 88888.00 2007-11-20 21:45:52.625 324 12511.08 43.15 55329.00 88888.00 2007-11-20 21:45:52.750 324 12511.10 43.23 55329.03 88888.00 2007-11-20 21:45:52.875 324 12511.02 43.17 55328.97 88888.00 2007-11-20 21:45:53.000 324 12510.98 43.17 55329.00 88888.00 2007-11-20 21:45:53.125 324 12511.00 43.25 55329.05 88888.00 2007-11-20 21:45:53.250 324 12511.00 43.25 55329.05 88888.00 2007-11-20 21:45:53.375 324 12511.02 43.23 55329.03 88888.00 2007-11-20 21:45:53.500 324 12510.95 43.20 55329.03 88888.00 2007-11-20 21:45:53.625 324 12510.92 43.17 55329.03 88888.00 2007-11-20 21:45:53.750 324 12510.95 43.12 55328.97 88888.00 2007-11-20 21:45:53.875 324 12510.90 43.10 55328.95 88888.00 2007-11-20 21:45:54.000 324 12510.92 43.15 55328.97 88888.00 2007-11-20 21:45:54.125 324 12510.88 43.12 55329.00 88888.00 2007-11-20 21:45:54.250 324 12510.88 43.12 55329.00 88888.00 2007-11-20 21:45:54.375 324 12510.90 43.10 55329.03 88888.00 2007-11-20 21:45:54.500 324 12510.85 43.10 55329.00 88888.00 2007-11-20 21:45:54.625 324 12510.77 43.12 55329.00 88888.00 2007-11-20 21:45:54.750 324 12510.70 43.12 55329.00 88888.00 2007-11-20 21:45:54.875 324 12510.73 43.08 55329.05 88888.00 2007-11-20 21:45:55.000 324 12510.75 43.08 55329.03 88888.00 2007-11-20 21:45:55.125 324 12510.77 43.12 55329.03 88888.00 2007-11-20 21:45:55.250 324 12510.77 43.08 55329.00 88888.00 2007-11-20 21:45:55.375 324 12510.77 43.02 55329.00 88888.00 2007-11-20 21:45:55.500 324 12510.77 43.02 55329.03 88888.00 2007-11-20 21:45:55.625 324 12510.80 43.05 55329.03 88888.00 2007-11-20 21:45:55.750 324 12510.80 43.08 55329.05 88888.00 2007-11-20 21:45:55.875 324 12510.75 43.08 55329.00 88888.00 2007-11-20 21:45:56.000 324 12510.77 43.12 55329.03 88888.00 2007-11-20 21:45:56.125 324 12510.80 43.12 55329.07 88888.00 2007-11-20 21:45:56.250 324 12510.80 43.10 55329.05 88888.00 2007-11-20 21:45:56.375 324 12510.85 43.08 55329.03 88888.00 2007-11-20 21:45:56.500 324 12510.80 43.05 55329.03 88888.00 2007-11-20 21:45:56.625 324 12510.67 43.08 55329.05 88888.00 2007-11-20 21:45:56.750 324 12510.67 43.12 55329.07 88888.00 2007-11-20 21:45:56.875 324 12510.75 43.12 55329.03 88888.00 2007-11-20 21:45:57.000 324 12510.65 43.08 55329.03 88888.00 2007-11-20 21:45:57.125 324 12510.58 43.05 55329.03 88888.00 2007-11-20 21:45:57.250 324 12510.60 43.05 55329.03 88888.00 2007-11-20 21:45:57.375 324 12510.58 43.12 55329.03 88888.00 2007-11-20 21:45:57.500 324 12510.58 43.15 55329.03 88888.00 2007-11-20 21:45:57.625 324 12510.60 43.10 55329.07 88888.00 2007-11-20 21:45:57.750 324 12510.58 43.08 55329.05 88888.00 2007-11-20 21:45:57.875 324 12510.48 43.02 55329.00 88888.00 2007-11-20 21:45:58.000 324 12510.45 43.00 55329.00 88888.00 2007-11-20 21:45:58.125 324 12510.40 42.98 55328.97 88888.00 2007-11-20 21:45:58.250 324 12510.40 42.95 55329.00 88888.00 2007-11-20 21:45:58.375 324 12510.40 42.98 55328.97 88888.00 2007-11-20 21:45:58.500 324 12510.30 42.95 55328.95 88888.00 2007-11-20 21:45:58.625 324 12510.33 42.98 55328.95 88888.00 2007-11-20 21:45:58.750 324 12510.38 43.00 55329.00 88888.00 2007-11-20 21:45:58.875 324 12510.30 42.95 55329.00 88888.00 2007-11-20 21:45:59.000 324 12510.35 43.02 55329.03 88888.00 2007-11-20 21:45:59.125 324 12510.40 43.08 55329.03 88888.00 2007-11-20 21:45:59.250 324 12510.30 42.92 55329.00 88888.00 2007-11-20 21:45:59.375 324 12510.27 42.92 55329.00 88888.00 2007-11-20 21:45:59.500 324 12510.30 43.00 55329.03 88888.00 2007-11-20 21:45:59.625 324 12510.30 42.98 55329.00 88888.00 2007-11-20 21:45:59.750 324 12510.17 43.02 55329.03 88888.00 2007-11-20 21:45:59.875 324 12510.17 42.98 55329.00 88888.00 2007-11-20 21:46:00.000 324 12510.10 42.98 55328.97 88888.00 2007-11-20 21:46:00.125 324 12510.15 43.12 55329.00 88888.00 2007-11-20 21:46:00.250 324 12510.15 43.12 55329.00 88888.00 2007-11-20 21:46:00.375 324 12510.17 43.10 55328.97 88888.00 2007-11-20 21:46:00.500 324 12510.20 43.10 55329.00 88888.00 2007-11-20 21:46:00.625 324 12510.17 43.10 55328.97 88888.00 2007-11-20 21:46:00.750 324 12510.08 43.08 55328.97 88888.00 2007-11-20 21:46:00.875 324 12510.08 43.10 55329.00 88888.00 2007-11-20 21:46:01.000 324 12510.12 43.10 55329.00 88888.00 2007-11-20 21:46:01.125 324 12510.10 43.10 55328.97 88888.00 2007-11-20 21:46:01.250 324 12510.00 43.12 55329.00 88888.00 2007-11-20 21:46:01.375 324 12509.98 43.12 55328.97 88888.00 2007-11-20 21:46:01.500 324 12510.02 43.15 55329.00 88888.00 2007-11-20 21:46:01.625 324 12509.98 43.12 55329.00 88888.00 2007-11-20 21:46:01.750 324 12510.02 43.12 55328.97 88888.00 2007-11-20 21:46:01.875 324 12510.08 43.17 55329.00 88888.00 2007-11-20 21:46:02.000 324 12510.02 43.23 55329.00 88888.00 2007-11-20 21:46:02.125 324 12509.98 43.17 55328.97 88888.00 2007-11-20 21:46:02.250 324 12509.95 43.12 55328.95 88888.00 2007-11-20 21:46:02.375 324 12510.00 43.15 55328.93 88888.00 2007-11-20 21:46:02.500 324 12510.02 43.12 55328.93 88888.00 2007-11-20 21:46:02.625 324 12510.08 43.12 55328.95 88888.00 2007-11-20 21:46:02.750 324 12510.00 43.08 55328.93 88888.00 2007-11-20 21:46:02.875 324 12510.00 43.15 55328.95 88888.00 2007-11-20 21:46:03.000 324 12509.95 43.15 55328.90 88888.00 2007-11-20 21:46:03.125 324 12509.88 43.15 55328.90 88888.00 2007-11-20 21:46:03.250 324 12509.92 43.23 55328.95 88888.00 2007-11-20 21:46:03.375 324 12509.95 43.27 55328.93 88888.00 2007-11-20 21:46:03.500 324 12509.92 43.25 55328.93 88888.00 2007-11-20 21:46:03.625 324 12509.85 43.20 55328.90 88888.00 2007-11-20 21:46:03.750 324 12509.85 43.20 55328.88 88888.00 2007-11-20 21:46:03.875 324 12509.92 43.23 55328.90 88888.00 2007-11-20 21:46:04.000 324 12509.90 43.20 55328.85 88888.00 2007-11-20 21:46:04.125 324 12509.83 43.15 55328.82 88888.00 2007-11-20 21:46:04.250 324 12509.85 43.17 55328.88 88888.00 2007-11-20 21:46:04.375 324 12509.90 43.20 55328.88 88888.00 2007-11-20 21:46:04.500 324 12509.83 43.20 55328.88 88888.00 2007-11-20 21:46:04.625 324 12509.80 43.23 55328.88 88888.00 2007-11-20 21:46:04.750 324 12509.80 43.25 55328.88 88888.00 2007-11-20 21:46:04.875 324 12509.80 43.20 55328.90 88888.00 2007-11-20 21:46:05.000 324 12509.77 43.23 55328.88 88888.00 2007-11-20 21:46:05.125 324 12509.75 43.25 55328.90 88888.00 2007-11-20 21:46:05.250 324 12509.70 43.17 55328.90 88888.00 2007-11-20 21:46:05.375 324 12509.75 43.23 55328.90 88888.00 2007-11-20 21:46:05.500 324 12509.75 43.23 55328.88 88888.00 2007-11-20 21:46:05.625 324 12509.70 43.27 55328.90 88888.00 2007-11-20 21:46:05.750 324 12509.77 43.30 55328.93 88888.00 2007-11-20 21:46:05.875 324 12509.80 43.30 55328.90 88888.00 2007-11-20 21:46:06.000 324 12509.80 43.33 55328.93 88888.00 2007-11-20 21:46:06.125 324 12509.77 43.35 55328.93 88888.00 2007-11-20 21:46:06.250 324 12509.75 43.38 55328.90 88888.00 2007-11-20 21:46:06.375 324 12509.70 43.33 55328.88 88888.00 2007-11-20 21:46:06.500 324 12509.60 43.20 55328.82 88888.00 2007-11-20 21:46:06.625 324 12509.62 43.25 55328.85 88888.00 2007-11-20 21:46:06.750 324 12509.70 43.33 55328.90 88888.00 2007-11-20 21:46:06.875 324 12509.70 43.35 55328.90 88888.00 2007-11-20 21:46:07.000 324 12509.70 43.33 55328.88 88888.00 2007-11-20 21:46:07.125 324 12509.73 43.33 55328.85 88888.00 2007-11-20 21:46:07.250 324 12509.70 43.25 55328.82 88888.00 2007-11-20 21:46:07.375 324 12509.70 43.27 55328.82 88888.00 2007-11-20 21:46:07.500 324 12509.70 43.33 55328.85 88888.00 2007-11-20 21:46:07.625 324 12509.73 43.35 55328.85 88888.00 2007-11-20 21:46:07.750 324 12509.70 43.33 55328.88 88888.00 2007-11-20 21:46:07.875 324 12509.65 43.33 55328.88 88888.00 2007-11-20 21:46:08.000 324 12509.67 43.33 55328.88 88888.00 2007-11-20 21:46:08.125 324 12509.70 43.38 55328.85 88888.00 2007-11-20 21:46:08.250 324 12509.62 43.33 55328.80 88888.00 2007-11-20 21:46:08.375 324 12509.58 43.33 55328.80 88888.00 2007-11-20 21:46:08.500 324 12509.55 43.38 55328.85 88888.00 2007-11-20 21:46:08.625 324 12509.65 43.38 55328.82 88888.00 2007-11-20 21:46:08.750 324 12509.70 43.38 55328.82 88888.00 2007-11-20 21:46:08.875 324 12509.70 43.40 55328.82 88888.00 2007-11-20 21:46:09.000 324 12509.67 43.42 55328.85 88888.00 2007-11-20 21:46:09.125 324 12509.58 43.38 55328.82 88888.00 2007-11-20 21:46:09.250 324 12509.55 43.30 55328.82 88888.00 2007-11-20 21:46:09.375 324 12509.65 43.35 55328.85 88888.00 2007-11-20 21:46:09.500 324 12509.67 43.42 55328.88 88888.00 2007-11-20 21:46:09.625 324 12509.60 43.45 55328.82 88888.00 2007-11-20 21:46:09.750 324 12509.52 43.38 55328.78 88888.00 2007-11-20 21:46:09.875 324 12509.45 43.40 55328.78 88888.00 2007-11-20 21:46:10.000 324 12509.48 43.38 55328.75 88888.00 2007-11-20 21:46:10.125 324 12509.55 43.42 55328.78 88888.00 2007-11-20 21:46:10.250 324 12509.55 43.40 55328.80 88888.00 2007-11-20 21:46:10.375 324 12509.58 43.50 55328.80 88888.00 2007-11-20 21:46:10.500 324 12509.50 43.42 55328.75 88888.00 2007-11-20 21:46:10.625 324 12509.50 43.35 55328.72 88888.00 2007-11-20 21:46:10.750 324 12509.55 43.42 55328.75 88888.00 2007-11-20 21:46:10.875 324 12509.60 43.50 55328.75 88888.00 2007-11-20 21:46:11.000 324 12509.58 43.50 55328.72 88888.00 2007-11-20 21:46:11.125 324 12509.52 43.52 55328.75 88888.00 2007-11-20 21:46:11.250 324 12509.55 43.60 55328.80 88888.00 2007-11-20 21:46:11.375 324 12509.60 43.60 55328.78 88888.00 2007-11-20 21:46:11.500 324 12509.50 43.50 55328.72 88888.00 2007-11-20 21:46:11.625 324 12509.58 43.50 55328.75 88888.00 2007-11-20 21:46:11.750 324 12509.60 43.52 55328.72 88888.00 2007-11-20 21:46:11.875 324 12509.62 43.58 55328.72 88888.00 2007-11-20 21:46:12.000 324 12509.55 43.60 55328.72 88888.00 2007-11-20 21:46:12.125 324 12509.50 43.58 55328.70 88888.00 2007-11-20 21:46:12.250 324 12509.42 43.50 55328.70 88888.00 2007-11-20 21:46:12.375 324 12509.45 43.52 55328.70 88888.00 2007-11-20 21:46:12.500 324 12509.40 43.52 55328.68 88888.00 2007-11-20 21:46:12.625 324 12509.52 43.60 55328.70 88888.00 2007-11-20 21:46:12.750 324 12509.62 43.65 55328.70 88888.00 2007-11-20 21:46:12.875 324 12509.58 43.67 55328.72 88888.00 2007-11-20 21:46:13.000 324 12509.60 43.58 55328.70 88888.00 2007-11-20 21:46:13.125 324 12509.55 43.58 55328.70 88888.00 2007-11-20 21:46:13.250 324 12509.48 43.58 55328.68 88888.00 2007-11-20 21:46:13.375 324 12509.52 43.60 55328.68 88888.00 2007-11-20 21:46:13.500 324 12509.60 43.65 55328.70 88888.00 2007-11-20 21:46:13.625 324 12509.55 43.65 55328.70 88888.00 2007-11-20 21:46:13.750 324 12509.55 43.62 55328.68 88888.00 2007-11-20 21:46:13.875 324 12509.48 43.52 55328.65 88888.00 2007-11-20 21:46:14.000 324 12509.48 43.55 55328.65 88888.00 2007-11-20 21:46:14.125 324 12509.40 43.58 55328.68 88888.00 2007-11-20 21:46:14.250 324 12509.30 43.52 55328.65 88888.00 2007-11-20 21:46:14.375 324 12509.38 43.55 55328.65 88888.00 2007-11-20 21:46:14.500 324 12509.50 43.62 55328.68 88888.00 2007-11-20 21:46:14.625 324 12509.55 43.60 55328.62 88888.00 2007-11-20 21:46:14.750 324 12509.48 43.58 55328.62 88888.00 2007-11-20 21:46:14.875 324 12509.38 43.50 55328.60 88888.00 2007-11-20 21:46:15.000 324 12509.42 43.52 55328.62 88888.00 2007-11-20 21:46:15.125 324 12509.55 43.60 55328.60 88888.00 2007-11-20 21:46:15.250 324 12509.60 43.60 55328.62 88888.00 2007-11-20 21:46:15.375 324 12509.60 43.62 55328.62 88888.00 2007-11-20 21:46:15.500 324 12509.58 43.60 55328.60 88888.00 2007-11-20 21:46:15.625 324 12509.55 43.55 55328.60 88888.00 2007-11-20 21:46:15.750 324 12509.50 43.50 55328.57 88888.00 2007-11-20 21:46:15.875 324 12509.42 43.58 55328.57 88888.00 2007-11-20 21:46:16.000 324 12509.48 43.62 55328.60 88888.00 2007-11-20 21:46:16.125 324 12509.50 43.65 55328.60 88888.00 2007-11-20 21:46:16.250 324 12509.50 43.67 55328.60 88888.00 2007-11-20 21:46:16.375 324 12509.48 43.70 55328.60 88888.00 2007-11-20 21:46:16.500 324 12509.40 43.65 55328.57 88888.00 2007-11-20 21:46:16.625 324 12509.35 43.60 55328.57 88888.00 2007-11-20 21:46:16.750 324 12509.38 43.58 55328.55 88888.00 2007-11-20 21:46:16.875 324 12509.42 43.70 55328.55 88888.00 2007-11-20 21:46:17.000 324 12509.50 43.73 55328.57 88888.00 2007-11-20 21:46:17.125 324 12509.50 43.70 55328.57 88888.00 2007-11-20 21:46:17.250 324 12509.50 43.60 55328.53 88888.00 2007-11-20 21:46:17.375 324 12509.52 43.62 55328.53 88888.00 2007-11-20 21:46:17.500 324 12509.48 43.60 55328.50 88888.00 2007-11-20 21:46:17.625 324 12509.42 43.58 55328.50 88888.00 2007-11-20 21:46:17.750 324 12509.35 43.58 55328.53 88888.00 2007-11-20 21:46:17.875 324 12509.40 43.65 55328.53 88888.00 2007-11-20 21:46:18.000 324 12509.50 43.70 55328.53 88888.00 2007-11-20 21:46:18.125 324 12509.48 43.65 55328.55 88888.00 2007-11-20 21:46:18.250 324 12509.38 43.60 55328.53 88888.00 2007-11-20 21:46:18.375 324 12509.42 43.65 55328.53 88888.00 2007-11-20 21:46:18.500 324 12509.45 43.73 55328.55 88888.00 2007-11-20 21:46:18.625 324 12509.50 43.67 55328.53 88888.00 2007-11-20 21:46:18.750 324 12509.50 43.65 55328.53 88888.00 2007-11-20 21:46:18.875 324 12509.48 43.65 55328.53 88888.00 2007-11-20 21:46:19.000 324 12509.42 43.70 55328.50 88888.00 2007-11-20 21:46:19.125 324 12509.35 43.73 55328.50 88888.00 2007-11-20 21:46:19.250 324 12509.38 43.67 55328.50 88888.00 2007-11-20 21:46:19.375 324 12509.42 43.75 55328.50 88888.00 2007-11-20 21:46:19.500 324 12509.45 43.77 55328.47 88888.00 2007-11-20 21:46:19.625 324 12509.42 43.75 55328.47 88888.00 2007-11-20 21:46:19.750 324 12509.40 43.70 55328.45 88888.00 2007-11-20 21:46:19.875 324 12509.42 43.77 55328.50 88888.00 2007-11-20 21:46:20.000 324 12509.40 43.80 55328.47 88888.00 2007-11-20 21:46:20.125 324 12509.40 43.62 55328.45 88888.00 2007-11-20 21:46:20.250 324 12509.35 43.62 55328.43 88888.00 2007-11-20 21:46:20.375 324 12509.38 43.65 55328.45 88888.00 2007-11-20 21:46:20.500 324 12509.35 43.65 55328.45 88888.00 2007-11-20 21:46:20.625 324 12509.27 43.67 55328.45 88888.00 2007-11-20 21:46:20.750 324 12509.30 43.77 55328.47 88888.00 2007-11-20 21:46:20.875 324 12509.33 43.80 55328.53 88888.00 2007-11-20 21:46:21.000 324 12509.38 43.70 55328.45 88888.00 2007-11-20 21:46:21.125 324 12509.40 43.65 55328.47 88888.00 2007-11-20 21:46:21.250 324 12509.33 43.67 55328.45 88888.00 2007-11-20 21:46:21.375 324 12509.25 43.70 55328.43 88888.00 2007-11-20 21:46:21.500 324 12509.30 43.73 55328.45 88888.00 2007-11-20 21:46:21.625 324 12509.42 43.77 55328.50 88888.00 2007-11-20 21:46:21.750 324 12509.45 43.73 55328.50 88888.00 2007-11-20 21:46:21.875 324 12509.38 43.67 55328.47 88888.00 2007-11-20 21:46:22.000 324 12509.33 43.65 55328.40 88888.00 2007-11-20 21:46:22.125 324 12509.30 43.70 55328.43 88888.00 2007-11-20 21:46:22.250 324 12509.38 43.75 55328.43 88888.00 2007-11-20 21:46:22.375 324 12509.50 43.80 55328.45 88888.00 2007-11-20 21:46:22.500 324 12509.42 43.77 55328.38 88888.00 2007-11-20 21:46:22.625 324 12509.42 43.77 55328.35 88888.00 2007-11-20 21:46:22.750 324 12509.42 43.77 55328.38 88888.00 2007-11-20 21:46:22.875 324 12509.48 43.80 55328.38 88888.00 2007-11-20 21:46:23.000 324 12509.50 43.85 55328.38 88888.00 2007-11-20 21:46:23.125 324 12509.45 43.85 55328.38 88888.00 2007-11-20 21:46:23.250 324 12509.38 43.77 55328.35 88888.00 2007-11-20 21:46:23.375 324 12509.40 43.83 55328.38 88888.00 2007-11-20 21:46:23.500 324 12509.48 43.85 55328.38 88888.00 2007-11-20 21:46:23.625 324 12509.42 43.85 55328.35 88888.00 2007-11-20 21:46:23.750 324 12509.42 43.90 55328.38 88888.00 2007-11-20 21:46:23.875 324 12509.48 43.85 55328.35 88888.00 2007-11-20 21:46:24.000 324 12509.40 43.83 55328.30 88888.00 2007-11-20 21:46:24.125 324 12509.35 43.85 55328.32 88888.00 2007-11-20 21:46:24.250 324 12509.40 43.90 55328.35 88888.00 2007-11-20 21:46:24.375 324 12509.45 43.88 55328.35 88888.00 2007-11-20 21:46:24.500 324 12509.45 43.83 55328.28 88888.00 2007-11-20 21:46:24.625 324 12509.40 43.80 55328.25 88888.00 2007-11-20 21:46:24.750 324 12509.35 43.85 55328.30 88888.00 2007-11-20 21:46:24.875 324 12509.42 43.90 55328.38 88888.00 2007-11-20 21:46:25.000 324 12509.42 43.85 55328.32 88888.00 2007-11-20 21:46:25.125 324 12509.35 43.88 55328.28 88888.00 2007-11-20 21:46:25.250 324 12509.27 43.90 55328.28 88888.00 2007-11-20 21:46:25.375 324 12509.30 43.90 55328.25 88888.00 2007-11-20 21:46:25.500 324 12509.33 43.92 55328.28 88888.00 2007-11-20 21:46:25.625 324 12509.35 43.90 55328.30 88888.00 2007-11-20 21:46:25.750 324 12509.35 43.90 55328.25 88888.00 2007-11-20 21:46:25.875 324 12509.35 43.88 55328.22 88888.00 2007-11-20 21:46:26.000 324 12509.38 43.90 55328.22 88888.00 2007-11-20 21:46:26.125 324 12509.38 43.90 55328.22 88888.00 2007-11-20 21:46:26.250 324 12509.38 43.92 55328.22 88888.00 2007-11-20 21:46:26.375 324 12509.38 43.88 55328.20 88888.00 2007-11-20 21:46:26.500 324 12509.38 43.90 55328.20 88888.00 2007-11-20 21:46:26.625 324 12509.40 43.98 55328.22 88888.00 2007-11-20 21:46:26.750 324 12509.42 44.05 55328.22 88888.00 2007-11-20 21:46:26.875 324 12509.40 44.02 55328.22 88888.00 2007-11-20 21:46:27.000 324 12509.38 43.98 55328.18 88888.00 2007-11-20 21:46:27.125 324 12509.38 44.02 55328.18 88888.00 2007-11-20 21:46:27.250 324 12509.35 44.02 55328.18 88888.00 2007-11-20 21:46:27.375 324 12509.33 44.08 55328.20 88888.00 2007-11-20 21:46:27.500 324 12509.33 44.08 55328.20 88888.00 2007-11-20 21:46:27.625 324 12509.35 44.05 55328.20 88888.00 2007-11-20 21:46:27.750 324 12509.38 44.05 55328.20 88888.00 2007-11-20 21:46:27.875 324 12509.38 44.08 55328.20 88888.00 2007-11-20 21:46:28.000 324 12509.35 44.08 55328.15 88888.00 2007-11-20 21:46:28.125 324 12509.25 43.98 55328.12 88888.00 2007-11-20 21:46:28.250 324 12509.30 43.98 55328.15 88888.00 2007-11-20 21:46:28.375 324 12509.42 44.05 55328.15 88888.00 2007-11-20 21:46:28.500 324 12509.45 44.12 55328.18 88888.00 2007-11-20 21:46:28.625 324 12509.42 44.12 55328.15 88888.00 2007-11-20 21:46:28.750 324 12509.38 44.12 55328.12 88888.00 2007-11-20 21:46:28.875 324 12509.40 44.12 55328.15 88888.00 2007-11-20 21:46:29.000 324 12509.45 44.08 55328.07 88888.00 2007-11-20 21:46:29.125 324 12509.45 44.08 55328.03 88888.00 2007-11-20 21:46:29.250 324 12509.45 44.08 55328.07 88888.00 2007-11-20 21:46:29.375 324 12509.45 44.10 55328.05 88888.00 2007-11-20 21:46:29.500 324 12509.45 44.08 55328.05 88888.00 2007-11-20 21:46:29.625 324 12509.40 44.05 55328.07 88888.00 2007-11-20 21:46:29.750 324 12509.40 44.08 55328.07 88888.00 2007-11-20 21:46:29.875 324 12509.33 44.05 55328.07 88888.00 2007-11-20 21:46:30.000 324 12509.33 44.08 55328.03 88888.00 2007-11-20 21:46:30.125 324 12509.40 44.15 55328.05 88888.00 2007-11-20 21:46:30.250 324 12509.40 44.12 55328.05 88888.00 2007-11-20 21:46:30.375 324 12509.40 44.12 55328.03 88888.00 2007-11-20 21:46:30.500 324 12509.40 44.15 55328.03 88888.00 2007-11-20 21:46:30.625 324 12509.38 44.10 55328.03 88888.00 2007-11-20 21:46:30.750 324 12509.30 44.05 55328.00 88888.00 2007-11-20 21:46:30.875 324 12509.27 44.12 55328.00 88888.00 2007-11-20 21:46:31.000 324 12509.30 44.17 55328.05 88888.00 2007-11-20 21:46:31.125 324 12509.30 44.12 55328.03 88888.00 2007-11-20 21:46:31.250 324 12509.20 44.08 55328.00 88888.00 2007-11-20 21:46:31.375 324 12509.17 44.10 55327.97 88888.00 2007-11-20 21:46:31.500 324 12509.27 44.12 55328.05 88888.00 2007-11-20 21:46:31.625 324 12509.30 44.15 55328.03 88888.00 2007-11-20 21:46:31.750 324 12509.30 44.15 55328.00 88888.00 2007-11-20 21:46:31.875 324 12509.35 44.17 55328.00 88888.00 2007-11-20 21:46:32.000 324 12509.38 44.17 55327.97 88888.00 2007-11-20 21:46:32.125 324 12509.38 44.17 55328.00 88888.00 2007-11-20 21:46:32.250 324 12509.35 44.08 55328.00 88888.00 2007-11-20 21:46:32.375 324 12509.35 44.10 55327.97 88888.00 2007-11-20 21:46:32.500 324 12509.42 44.17 55328.00 88888.00 2007-11-20 21:46:32.625 324 12509.42 44.12 55327.97 88888.00 2007-11-20 21:46:32.750 324 12509.38 44.08 55327.95 88888.00 2007-11-20 21:46:32.875 324 12509.33 44.12 55327.95 88888.00 2007-11-20 21:46:33.000 324 12509.27 44.10 55327.95 88888.00 2007-11-20 21:46:33.125 324 12509.33 44.10 55327.97 88888.00 2007-11-20 21:46:33.250 324 12509.33 44.10 55327.95 88888.00 2007-11-20 21:46:33.375 324 12509.30 44.10 55327.90 88888.00 2007-11-20 21:46:33.500 324 12509.20 44.02 55327.88 88888.00 2007-11-20 21:46:33.625 324 12509.15 44.05 55327.88 88888.00 2007-11-20 21:46:33.750 324 12509.20 44.05 55327.93 88888.00 2007-11-20 21:46:33.875 324 12509.30 44.10 55327.93 88888.00 2007-11-20 21:46:34.000 324 12509.33 44.10 55327.93 88888.00 2007-11-20 21:46:34.125 324 12509.35 44.15 55327.97 88888.00 2007-11-20 21:46:34.250 324 12509.38 44.17 55328.00 88888.00 2007-11-20 21:46:34.375 324 12509.40 44.20 55327.97 88888.00 2007-11-20 21:46:34.500 324 12509.35 44.15 55328.00 88888.00 2007-11-20 21:46:34.625 324 12509.35 44.15 55327.95 88888.00 2007-11-20 21:46:34.750 324 12509.30 44.17 55327.95 88888.00 2007-11-20 21:46:34.875 324 12509.27 44.17 55327.95 88888.00 2007-11-20 21:46:35.000 324 12509.23 44.15 55327.93 88888.00 2007-11-20 21:46:35.125 324 12509.17 44.12 55327.90 88888.00 2007-11-20 21:46:35.250 324 12509.20 44.20 55327.93 88888.00 2007-11-20 21:46:35.375 324 12509.23 44.23 55327.95 88888.00 2007-11-20 21:46:35.500 324 12509.15 44.27 55327.95 88888.00 2007-11-20 21:46:35.625 324 12509.17 44.20 55327.93 88888.00 2007-11-20 21:46:35.750 324 12509.23 44.15 55327.93 88888.00 2007-11-20 21:46:35.875 324 12509.17 44.17 55327.90 88888.00 2007-11-20 21:46:36.000 324 12509.23 44.20 55327.90 88888.00 2007-11-20 21:46:36.125 324 12509.20 44.20 55327.90 88888.00 2007-11-20 21:46:36.250 324 12509.20 44.20 55327.88 88888.00 2007-11-20 21:46:36.375 324 12509.25 44.15 55327.93 88888.00 2007-11-20 21:46:36.500 324 12509.20 44.10 55327.90 88888.00 2007-11-20 21:46:36.625 324 12509.15 44.12 55327.93 88888.00 2007-11-20 21:46:36.750 324 12509.12 44.12 55327.90 88888.00 2007-11-20 21:46:36.875 324 12509.20 44.17 55327.88 88888.00 2007-11-20 21:46:37.000 324 12509.23 44.15 55327.90 88888.00 2007-11-20 21:46:37.125 324 12509.25 44.12 55327.90 88888.00 2007-11-20 21:46:37.250 324 12509.20 44.15 55327.90 88888.00 2007-11-20 21:46:37.375 324 12509.20 44.15 55327.93 88888.00 2007-11-20 21:46:37.500 324 12509.17 44.12 55327.88 88888.00 2007-11-20 21:46:37.625 324 12509.05 44.08 55327.85 88888.00 2007-11-20 21:46:37.750 324 12509.02 44.10 55327.90 88888.00 2007-11-20 21:46:37.875 324 12509.10 44.12 55327.90 88888.00 2007-11-20 21:46:38.000 324 12509.15 44.15 55327.93 88888.00 2007-11-20 21:46:38.125 324 12509.10 44.17 55327.93 88888.00 2007-11-20 21:46:38.250 324 12509.00 44.10 55327.88 88888.00 2007-11-20 21:46:38.375 324 12509.05 44.10 55327.88 88888.00 2007-11-20 21:46:38.500 324 12509.05 44.12 55327.85 88888.00 2007-11-20 21:46:38.625 324 12509.05 44.12 55327.82 88888.00 2007-11-20 21:46:38.750 324 12509.02 44.08 55327.82 88888.00 2007-11-20 21:46:38.875 324 12509.05 44.05 55327.82 88888.00 2007-11-20 21:46:39.000 324 12509.02 44.05 55327.80 88888.00 2007-11-20 21:46:39.125 324 12509.02 44.05 55327.78 88888.00 2007-11-20 21:46:39.250 324 12509.00 44.05 55327.78 88888.00 2007-11-20 21:46:39.375 324 12509.08 44.08 55327.80 88888.00 2007-11-20 21:46:39.500 324 12509.08 44.10 55327.78 88888.00 2007-11-20 21:46:39.625 324 12509.02 44.12 55327.75 88888.00 2007-11-20 21:46:39.750 324 12509.05 44.15 55327.78 88888.00 2007-11-20 21:46:39.875 324 12509.08 44.15 55327.80 88888.00 2007-11-20 21:46:40.000 324 12509.12 44.17 55327.82 88888.00 2007-11-20 21:46:40.125 324 12509.08 44.12 55327.82 88888.00 2007-11-20 21:46:40.250 324 12508.98 44.12 55327.80 88888.00 2007-11-20 21:46:40.375 324 12508.92 44.10 55327.82 88888.00 2007-11-20 21:46:40.500 324 12508.98 44.08 55327.80 88888.00 2007-11-20 21:46:40.625 324 12508.92 44.10 55327.80 88888.00 2007-11-20 21:46:40.750 324 12508.92 44.17 55327.82 88888.00 2007-11-20 21:46:40.875 324 12508.98 44.27 55327.88 88888.00 2007-11-20 21:46:41.000 324 12508.95 44.20 55327.82 88888.00 2007-11-20 21:46:41.125 324 12508.88 44.12 55327.82 88888.00 2007-11-20 21:46:41.250 324 12508.90 44.17 55327.88 88888.00 2007-11-20 21:46:41.375 324 12508.92 44.17 55327.82 88888.00 2007-11-20 21:46:41.500 324 12508.85 44.08 55327.82 88888.00 2007-11-20 21:46:41.625 324 12508.83 44.10 55327.82 88888.00 2007-11-20 21:46:41.750 324 12508.90 44.12 55327.85 88888.00 2007-11-20 21:46:41.875 324 12508.92 44.17 55327.82 88888.00 2007-11-20 21:46:42.000 324 12508.83 44.12 55327.75 88888.00 2007-11-20 21:46:42.125 324 12508.77 44.12 55327.78 88888.00 2007-11-20 21:46:42.250 324 12508.77 44.15 55327.75 88888.00 2007-11-20 21:46:42.375 324 12508.80 44.20 55327.80 88888.00 2007-11-20 21:46:42.500 324 12508.83 44.25 55327.80 88888.00 2007-11-20 21:46:42.625 324 12508.80 44.20 55327.78 88888.00 2007-11-20 21:46:42.750 324 12508.77 44.05 55327.72 88888.00 2007-11-20 21:46:42.875 324 12508.73 44.05 55327.70 88888.00 2007-11-20 21:46:43.000 324 12508.73 44.12 55327.72 88888.00 2007-11-20 21:46:43.125 324 12508.75 44.15 55327.75 88888.00 2007-11-20 21:46:43.250 324 12508.75 44.20 55327.75 88888.00 2007-11-20 21:46:43.375 324 12508.77 44.23 55327.70 88888.00 2007-11-20 21:46:43.500 324 12508.75 44.15 55327.68 88888.00 2007-11-20 21:46:43.625 324 12508.73 44.15 55327.68 88888.00 2007-11-20 21:46:43.750 324 12508.73 44.17 55327.70 88888.00 2007-11-20 21:46:43.875 324 12508.83 44.23 55327.70 88888.00 2007-11-20 21:46:44.000 324 12508.85 44.23 55327.65 88888.00 2007-11-20 21:46:44.125 324 12508.75 44.17 55327.65 88888.00 2007-11-20 21:46:44.250 324 12508.73 44.25 55327.68 88888.00 2007-11-20 21:46:44.375 324 12508.80 44.30 55327.68 88888.00 2007-11-20 21:46:44.500 324 12508.80 44.27 55327.68 88888.00 2007-11-20 21:46:44.625 324 12508.83 44.25 55327.68 88888.00 2007-11-20 21:46:44.750 324 12508.80 44.23 55327.70 88888.00 2007-11-20 21:46:44.875 324 12508.75 44.20 55327.68 88888.00 2007-11-20 21:46:45.000 324 12508.73 44.17 55327.65 88888.00 2007-11-20 21:46:45.125 324 12508.70 44.27 55327.68 88888.00 2007-11-20 21:46:45.250 324 12508.67 44.27 55327.68 88888.00 2007-11-20 21:46:45.375 324 12508.67 44.20 55327.62 88888.00 2007-11-20 21:46:45.500 324 12508.60 44.17 55327.65 88888.00 2007-11-20 21:46:45.625 324 12508.65 44.23 55327.65 88888.00 2007-11-20 21:46:45.750 324 12508.67 44.27 55327.68 88888.00 2007-11-20 21:46:45.875 324 12508.60 44.27 55327.65 88888.00 2007-11-20 21:46:46.000 324 12508.62 44.25 55327.57 88888.00 2007-11-20 21:46:46.125 324 12508.70 44.33 55327.68 88888.00 2007-11-20 21:46:46.250 324 12508.70 44.40 55327.70 88888.00 2007-11-20 21:46:46.375 324 12508.70 44.35 55327.70 88888.00 2007-11-20 21:46:46.500 324 12508.73 44.35 55327.68 88888.00 2007-11-20 21:46:46.625 324 12508.70 44.38 55327.65 88888.00 2007-11-20 21:46:46.750 324 12508.65 44.38 55327.62 88888.00 2007-11-20 21:46:46.875 324 12508.65 44.45 55327.65 88888.00 2007-11-20 21:46:47.000 324 12508.65 44.42 55327.65 88888.00 2007-11-20 21:46:47.125 324 12508.70 44.35 55327.62 88888.00 2007-11-20 21:46:47.250 324 12508.67 44.38 55327.60 88888.00 2007-11-20 21:46:47.375 324 12508.70 44.42 55327.62 88888.00 2007-11-20 21:46:47.500 324 12508.67 44.38 55327.62 88888.00 2007-11-20 21:46:47.625 324 12508.67 44.38 55327.65 88888.00 2007-11-20 21:46:47.750 324 12508.73 44.40 55327.70 88888.00 2007-11-20 21:46:47.875 324 12508.70 44.40 55327.65 88888.00 2007-11-20 21:46:48.000 324 12508.62 44.42 55327.65 88888.00 2007-11-20 21:46:48.125 324 12508.60 44.42 55327.62 88888.00 2007-11-20 21:46:48.250 324 12508.62 44.45 55327.68 88888.00 2007-11-20 21:46:48.375 324 12508.65 44.50 55327.65 88888.00 2007-11-20 21:46:48.500 324 12508.65 44.50 55327.68 88888.00 2007-11-20 21:46:48.625 324 12508.67 44.52 55327.65 88888.00 2007-11-20 21:46:48.750 324 12508.67 44.48 55327.62 88888.00 2007-11-20 21:46:48.875 324 12508.65 44.42 55327.60 88888.00 2007-11-20 21:46:49.000 324 12508.62 44.40 55327.57 88888.00 2007-11-20 21:46:49.125 324 12508.62 44.48 55327.60 88888.00 2007-11-20 21:46:49.250 324 12508.50 44.45 55327.62 88888.00 2007-11-20 21:46:49.375 324 12508.45 44.50 55327.65 88888.00 2007-11-20 21:46:49.500 324 12508.50 44.60 55327.68 88888.00 2007-11-20 21:46:49.625 324 12508.58 44.58 55327.60 88888.00 2007-11-20 21:46:49.750 324 12508.52 44.58 55327.57 88888.00 2007-11-20 21:46:49.875 324 12508.52 44.55 55327.60 88888.00 2007-11-20 21:46:50.000 324 12508.52 44.55 55327.57 88888.00 2007-11-20 21:46:50.125 324 12508.48 44.55 55327.57 88888.00 2007-11-20 21:46:50.250 324 12508.42 44.58 55327.60 88888.00 2007-11-20 21:46:50.375 324 12508.45 44.58 55327.55 88888.00 2007-11-20 21:46:50.500 324 12508.50 44.60 55327.60 88888.00 2007-11-20 21:46:50.625 324 12508.50 44.58 55327.55 88888.00 2007-11-20 21:46:50.750 324 12508.52 44.62 55327.53 88888.00 2007-11-20 21:46:50.875 324 12508.58 44.62 55327.55 88888.00 2007-11-20 21:46:51.000 324 12508.58 44.62 55327.60 88888.00 2007-11-20 21:46:51.125 324 12508.52 44.60 55327.60 88888.00 2007-11-20 21:46:51.250 324 12508.48 44.60 55327.57 88888.00 2007-11-20 21:46:51.375 324 12508.50 44.58 55327.57 88888.00 2007-11-20 21:46:51.500 324 12508.45 44.50 55327.55 88888.00 2007-11-20 21:46:51.625 324 12508.40 44.48 55327.55 88888.00 2007-11-20 21:46:51.750 324 12508.40 44.52 55327.53 88888.00 2007-11-20 21:46:51.875 324 12508.40 44.60 55327.55 88888.00 2007-11-20 21:46:52.000 324 12508.45 44.58 55327.53 88888.00 2007-11-20 21:46:52.125 324 12508.48 44.58 55327.55 88888.00 2007-11-20 21:46:52.250 324 12508.48 44.58 55327.55 88888.00 2007-11-20 21:46:52.375 324 12508.48 44.52 55327.53 88888.00 2007-11-20 21:46:52.500 324 12508.48 44.48 55327.53 88888.00 2007-11-20 21:46:52.625 324 12508.48 44.50 55327.53 88888.00 2007-11-20 21:46:52.750 324 12508.50 44.60 55327.53 88888.00 2007-11-20 21:46:52.875 324 12508.45 44.62 55327.53 88888.00 2007-11-20 21:46:53.000 324 12508.45 44.65 55327.50 88888.00 2007-11-20 21:46:53.125 324 12508.40 44.60 55327.53 88888.00 2007-11-20 21:46:53.250 324 12508.42 44.55 55327.50 88888.00 2007-11-20 21:46:53.375 324 12508.42 44.60 55327.47 88888.00 2007-11-20 21:46:53.500 324 12508.42 44.62 55327.50 88888.00 2007-11-20 21:46:53.625 324 12508.40 44.62 55327.47 88888.00 2007-11-20 21:46:53.750 324 12508.33 44.58 55327.47 88888.00 2007-11-20 21:46:53.875 324 12508.38 44.58 55327.47 88888.00 2007-11-20 21:46:54.000 324 12508.38 44.65 55327.47 88888.00 2007-11-20 21:46:54.125 324 12508.38 44.65 55327.45 88888.00 2007-11-20 21:46:54.250 324 12508.30 44.60 55327.47 88888.00 2007-11-20 21:46:54.375 324 12508.35 44.62 55327.47 88888.00 2007-11-20 21:46:54.500 324 12508.35 44.62 55327.45 88888.00 2007-11-20 21:46:54.625 324 12508.35 44.60 55327.47 88888.00 2007-11-20 21:46:54.750 324 12508.27 44.58 55327.45 88888.00 2007-11-20 21:46:54.875 324 12508.27 44.60 55327.47 88888.00 2007-11-20 21:46:55.000 324 12508.38 44.62 55327.47 88888.00 2007-11-20 21:46:55.125 324 12508.35 44.55 55327.47 88888.00 2007-11-20 21:46:55.250 324 12508.30 44.55 55327.50 88888.00 2007-11-20 21:46:55.375 324 12508.27 44.55 55327.50 88888.00 2007-11-20 21:46:55.500 324 12508.27 44.48 55327.47 88888.00 2007-11-20 21:46:55.625 324 12508.25 44.50 55327.47 88888.00 2007-11-20 21:46:55.750 324 12508.33 44.55 55327.50 88888.00 2007-11-20 21:46:55.875 324 12508.42 44.58 55327.55 88888.00 2007-11-20 21:46:56.000 324 12508.35 44.52 55327.50 88888.00 2007-11-20 21:46:56.125 324 12508.20 44.45 55327.47 88888.00 2007-11-20 21:46:56.250 324 12508.27 44.52 55327.50 88888.00 2007-11-20 21:46:56.375 324 12508.25 44.55 55327.47 88888.00 2007-11-20 21:46:56.500 324 12508.20 44.55 55327.47 88888.00 2007-11-20 21:46:56.625 324 12508.17 44.55 55327.53 88888.00 2007-11-20 21:46:56.750 324 12508.23 44.58 55327.55 88888.00 2007-11-20 21:46:56.875 324 12508.27 44.52 55327.50 88888.00 2007-11-20 21:46:57.000 324 12508.38 44.52 55327.50 88888.00 2007-11-20 21:46:57.125 324 12508.40 44.58 55327.55 88888.00 2007-11-20 21:46:57.250 324 12508.25 44.58 55327.53 88888.00 2007-11-20 21:46:57.375 324 12508.12 44.48 55327.53 88888.00 2007-11-20 21:46:57.500 324 12508.10 44.45 55327.47 88888.00 2007-11-20 21:46:57.625 324 12508.10 44.45 55327.50 88888.00 2007-11-20 21:46:57.750 324 12508.05 44.40 55327.47 88888.00 2007-11-20 21:46:57.875 324 12508.05 44.40 55327.47 88888.00 2007-11-20 21:46:58.000 324 12508.10 44.45 55327.45 88888.00 2007-11-20 21:46:58.125 324 12508.15 44.48 55327.50 88888.00 2007-11-20 21:46:58.250 324 12508.12 44.50 55327.47 88888.00 2007-11-20 21:46:58.375 324 12508.12 44.48 55327.45 88888.00 2007-11-20 21:46:58.500 324 12508.15 44.45 55327.50 88888.00 2007-11-20 21:46:58.625 324 12508.08 44.42 55327.50 88888.00 2007-11-20 21:46:58.750 324 12508.05 44.38 55327.50 88888.00 2007-11-20 21:46:58.875 324 12508.08 44.35 55327.47 88888.00 2007-11-20 21:46:59.000 324 12508.05 44.40 55327.50 88888.00 2007-11-20 21:46:59.125 324 12508.05 44.45 55327.53 88888.00 2007-11-20 21:46:59.250 324 12508.08 44.42 55327.50 88888.00 2007-11-20 21:46:59.375 324 12508.05 44.42 55327.53 88888.00 2007-11-20 21:46:59.500 324 12508.00 44.42 55327.50 88888.00 2007-11-20 21:46:59.625 324 12508.00 44.42 55327.50 88888.00 2007-11-20 21:46:59.750 324 12507.98 44.33 55327.50 88888.00 2007-11-20 21:46:59.875 324 12507.95 44.33 55327.47 88888.00 2007-11-20 21:47:00.000 324 12507.98 44.38 55327.50 88888.00 2007-11-20 21:47:00.125 324 12507.98 44.45 55327.55 88888.00 2007-11-20 21:47:00.250 324 12507.92 44.35 55327.53 88888.00 2007-11-20 21:47:00.375 324 12507.92 44.35 55327.50 88888.00 2007-11-20 21:47:00.500 324 12507.92 44.38 55327.47 88888.00 2007-11-20 21:47:00.625 324 12507.85 44.30 55327.50 88888.00 2007-11-20 21:47:00.750 324 12507.83 44.33 55327.47 88888.00 2007-11-20 21:47:00.875 324 12507.88 44.30 55327.47 88888.00 2007-11-20 21:47:01.000 324 12507.90 44.25 55327.53 88888.00 2007-11-20 21:47:01.125 324 12507.80 44.30 55327.53 88888.00 2007-11-20 21:47:01.250 324 12507.73 44.33 55327.50 88888.00 2007-11-20 21:47:01.375 324 12507.75 44.38 55327.53 88888.00 2007-11-20 21:47:01.500 324 12507.75 44.33 55327.50 88888.00 2007-11-20 21:47:01.625 324 12507.75 44.25 55327.47 88888.00 2007-11-20 21:47:01.750 324 12507.70 44.20 55327.45 88888.00 2007-11-20 21:47:01.875 324 12507.62 44.25 55327.47 88888.00 2007-11-20 21:47:02.000 324 12507.67 44.27 55327.47 88888.00 2007-11-20 21:47:02.125 324 12507.77 44.30 55327.50 88888.00 2007-11-20 21:47:02.250 324 12507.67 44.23 55327.50 88888.00 2007-11-20 21:47:02.375 324 12507.65 44.20 55327.47 88888.00 2007-11-20 21:47:02.500 324 12507.67 44.20 55327.50 88888.00 2007-11-20 21:47:02.625 324 12507.70 44.27 55327.50 88888.00 2007-11-20 21:47:02.750 324 12507.70 44.25 55327.50 88888.00 2007-11-20 21:47:02.875 324 12507.60 44.20 55327.50 88888.00 2007-11-20 21:47:03.000 324 12507.55 44.17 55327.47 88888.00 2007-11-20 21:47:03.125 324 12507.55 44.15 55327.53 88888.00 2007-11-20 21:47:03.250 324 12507.45 44.10 55327.50 88888.00 2007-11-20 21:47:03.375 324 12507.45 44.08 55327.47 88888.00 2007-11-20 21:47:03.500 324 12507.55 44.08 55327.47 88888.00 2007-11-20 21:47:03.625 324 12507.58 44.12 55327.47 88888.00 2007-11-20 21:47:03.750 324 12507.50 44.12 55327.47 88888.00 2007-11-20 21:47:03.875 324 12507.48 44.12 55327.45 88888.00 2007-11-20 21:47:04.000 324 12507.48 44.12 55327.50 88888.00 2007-11-20 21:47:04.125 324 12507.42 44.12 55327.50 88888.00 2007-11-20 21:47:04.250 324 12507.45 44.10 55327.50 88888.00 2007-11-20 21:47:04.375 324 12507.50 44.10 55327.55 88888.00 2007-11-20 21:47:04.500 324 12507.48 44.12 55327.53 88888.00 2007-11-20 21:47:04.625 324 12507.42 44.10 55327.50 88888.00 2007-11-20 21:47:04.750 324 12507.45 44.10 55327.50 88888.00 2007-11-20 21:47:04.875 324 12507.48 44.08 55327.47 88888.00 2007-11-20 21:47:05.000 324 12507.42 44.05 55327.45 88888.00 2007-11-20 21:47:05.125 324 12507.45 44.08 55327.47 88888.00 2007-11-20 21:47:05.250 324 12507.48 44.00 55327.43 88888.00 2007-11-20 21:47:05.375 324 12507.50 44.00 55327.47 88888.00 2007-11-20 21:47:05.500 324 12507.48 44.05 55327.45 88888.00 2007-11-20 21:47:05.625 324 12507.50 44.02 55327.47 88888.00 2007-11-20 21:47:05.750 324 12507.55 44.08 55327.50 88888.00 2007-11-20 21:47:05.875 324 12507.58 44.05 55327.50 88888.00 2007-11-20 21:47:06.000 324 12507.50 44.00 55327.47 88888.00 2007-11-20 21:47:06.125 324 12507.45 44.02 55327.47 88888.00 2007-11-20 21:47:06.250 324 12507.50 44.02 55327.50 88888.00 2007-11-20 21:47:06.375 324 12507.45 43.98 55327.47 88888.00 2007-11-20 21:47:06.500 324 12507.42 43.92 55327.45 88888.00 2007-11-20 21:47:06.625 324 12507.48 43.98 55327.53 88888.00 2007-11-20 21:47:06.750 324 12507.48 44.00 55327.47 88888.00 2007-11-20 21:47:06.875 324 12507.48 43.98 55327.45 88888.00 2007-11-20 21:47:07.000 324 12507.42 43.95 55327.43 88888.00 2007-11-20 21:47:07.125 324 12507.42 43.98 55327.43 88888.00 2007-11-20 21:47:07.250 324 12507.45 43.98 55327.43 88888.00 2007-11-20 21:47:07.375 324 12507.50 44.02 55327.45 88888.00 2007-11-20 21:47:07.500 324 12507.48 44.08 55327.43 88888.00 2007-11-20 21:47:07.625 324 12507.48 44.08 55327.50 88888.00 2007-11-20 21:47:07.750 324 12507.48 44.00 55327.47 88888.00 2007-11-20 21:47:07.875 324 12507.42 43.92 55327.43 88888.00 2007-11-20 21:47:08.000 324 12507.40 43.92 55327.40 88888.00 2007-11-20 21:47:08.125 324 12507.45 43.98 55327.45 88888.00 2007-11-20 21:47:08.250 324 12507.45 44.05 55327.45 88888.00 2007-11-20 21:47:08.375 324 12507.45 44.05 55327.45 88888.00 2007-11-20 21:47:08.500 324 12507.48 44.00 55327.45 88888.00 2007-11-20 21:47:08.625 324 12507.52 44.05 55327.45 88888.00 2007-11-20 21:47:08.750 324 12507.58 44.00 55327.47 88888.00 2007-11-20 21:47:08.875 324 12507.48 44.00 55327.43 88888.00 2007-11-20 21:47:09.000 324 12507.38 44.00 55327.38 88888.00 2007-11-20 21:47:09.125 324 12507.40 43.92 55327.43 88888.00 2007-11-20 21:47:09.250 324 12507.48 43.98 55327.45 88888.00 2007-11-20 21:47:09.375 324 12507.52 44.02 55327.47 88888.00 2007-11-20 21:47:09.500 324 12507.48 43.98 55327.43 88888.00 2007-11-20 21:47:09.625 324 12507.45 43.92 55327.43 88888.00 2007-11-20 21:47:09.750 324 12507.38 43.95 55327.40 88888.00 2007-11-20 21:47:09.875 324 12507.38 43.98 55327.40 88888.00 2007-11-20 21:47:10.000 324 12507.33 43.92 55327.35 88888.00 2007-11-20 21:47:10.125 324 12507.38 43.98 55327.40 88888.00 2007-11-20 21:47:10.250 324 12507.50 44.02 55327.43 88888.00 2007-11-20 21:47:10.375 324 12507.52 43.98 55327.40 88888.00 2007-11-20 21:47:10.500 324 12507.45 43.95 55327.40 88888.00 2007-11-20 21:47:10.625 324 12507.42 43.95 55327.38 88888.00 2007-11-20 21:47:10.750 324 12507.38 43.92 55327.35 88888.00 2007-11-20 21:47:10.875 324 12507.38 43.95 55327.35 88888.00 2007-11-20 21:47:11.000 324 12507.35 43.92 55327.30 88888.00 2007-11-20 21:47:11.125 324 12507.35 44.00 55327.32 88888.00 2007-11-20 21:47:11.250 324 12507.38 44.02 55327.35 88888.00 2007-11-20 21:47:11.375 324 12507.40 44.05 55327.32 88888.00 2007-11-20 21:47:11.500 324 12507.27 44.00 55327.30 88888.00 2007-11-20 21:47:11.625 324 12507.23 44.00 55327.30 88888.00 2007-11-20 21:47:11.750 324 12507.30 44.02 55327.32 88888.00 2007-11-20 21:47:11.875 324 12507.35 44.05 55327.30 88888.00 2007-11-20 21:47:12.000 324 12507.35 44.05 55327.30 88888.00 2007-11-20 21:47:12.125 324 12507.33 44.10 55327.32 88888.00 2007-11-20 21:47:12.250 324 12507.33 44.10 55327.32 88888.00 2007-11-20 21:47:12.375 324 12507.30 44.05 55327.30 88888.00 2007-11-20 21:47:12.500 324 12507.30 44.10 55327.30 88888.00 2007-11-20 21:47:12.625 324 12507.33 44.10 55327.30 88888.00 2007-11-20 21:47:12.750 324 12507.38 44.17 55327.30 88888.00 2007-11-20 21:47:12.875 324 12507.33 44.15 55327.28 88888.00 2007-11-20 21:47:13.000 324 12507.30 44.10 55327.25 88888.00 2007-11-20 21:47:13.125 324 12507.33 44.05 55327.25 88888.00 2007-11-20 21:47:13.250 324 12507.30 44.08 55327.25 88888.00 2007-11-20 21:47:13.375 324 12507.38 44.08 55327.25 88888.00 2007-11-20 21:47:13.500 324 12507.45 44.10 55327.28 88888.00 2007-11-20 21:47:13.625 324 12507.48 44.12 55327.25 88888.00 2007-11-20 21:47:13.750 324 12507.40 44.10 55327.28 88888.00 2007-11-20 21:47:13.875 324 12507.40 44.12 55327.25 88888.00 2007-11-20 21:47:14.000 324 12507.42 44.10 55327.20 88888.00 2007-11-20 21:47:14.125 324 12507.45 44.05 55327.22 88888.00 2007-11-20 21:47:14.250 324 12507.42 44.08 55327.25 88888.00 2007-11-20 21:47:14.375 324 12507.40 44.08 55327.22 88888.00 2007-11-20 21:47:14.500 324 12507.42 44.05 55327.22 88888.00 2007-11-20 21:47:14.625 324 12507.45 44.10 55327.22 88888.00 2007-11-20 21:47:14.750 324 12507.48 44.08 55327.20 88888.00 2007-11-20 21:47:14.875 324 12507.50 44.10 55327.22 88888.00 2007-11-20 21:47:15.000 324 12507.48 44.10 55327.20 88888.00 2007-11-20 21:47:15.125 324 12507.45 44.17 55327.20 88888.00 2007-11-20 21:47:15.250 324 12507.42 44.15 55327.22 88888.00 2007-11-20 21:47:15.375 324 12507.42 44.10 55327.20 88888.00 2007-11-20 21:47:15.500 324 12507.33 44.08 55327.18 88888.00 2007-11-20 21:47:15.625 324 12507.35 44.10 55327.18 88888.00 2007-11-20 21:47:15.750 324 12507.38 44.15 55327.18 88888.00 2007-11-20 21:47:15.875 324 12507.35 44.15 55327.18 88888.00 2007-11-20 21:47:16.000 324 12507.33 44.12 55327.15 88888.00 2007-11-20 21:47:16.125 324 12507.38 44.17 55327.18 88888.00 2007-11-20 21:47:16.250 324 12507.33 44.17 55327.18 88888.00 2007-11-20 21:47:16.375 324 12507.33 44.17 55327.18 88888.00 2007-11-20 21:47:16.500 324 12507.33 44.23 55327.18 88888.00 2007-11-20 21:47:16.625 324 12507.38 44.20 55327.15 88888.00 2007-11-20 21:47:16.750 324 12507.42 44.17 55327.15 88888.00 2007-11-20 21:47:16.875 324 12507.52 44.23 55327.18 88888.00 2007-11-20 21:47:17.000 324 12507.45 44.23 55327.15 88888.00 2007-11-20 21:47:17.125 324 12507.35 44.17 55327.15 88888.00 2007-11-20 21:47:17.250 324 12507.40 44.17 55327.18 88888.00 2007-11-20 21:47:17.375 324 12507.48 44.25 55327.18 88888.00 2007-11-20 21:47:17.500 324 12507.50 44.25 55327.15 88888.00 2007-11-20 21:47:17.625 324 12507.45 44.25 55327.12 88888.00 2007-11-20 21:47:17.750 324 12507.45 44.25 55327.15 88888.00 2007-11-20 21:47:17.875 324 12507.40 44.20 55327.12 88888.00 2007-11-20 21:47:18.000 324 12507.35 44.17 55327.12 88888.00 2007-11-20 21:47:18.125 324 12507.33 44.23 55327.15 88888.00 2007-11-20 21:47:18.250 324 12507.40 44.23 55327.12 88888.00 2007-11-20 21:47:18.375 324 12507.48 44.23 55327.12 88888.00 2007-11-20 21:47:18.500 324 12507.40 44.27 55327.12 88888.00 2007-11-20 21:47:18.625 324 12507.38 44.30 55327.12 88888.00 2007-11-20 21:47:18.750 324 12507.45 44.30 55327.12 88888.00 2007-11-20 21:47:18.875 324 12507.48 44.27 55327.10 88888.00 2007-11-20 21:47:19.000 324 12507.38 44.25 55327.05 88888.00 2007-11-20 21:47:19.125 324 12507.35 44.25 55327.05 88888.00 2007-11-20 21:47:19.250 324 12507.42 44.30 55327.10 88888.00 2007-11-20 21:47:19.375 324 12507.48 44.33 55327.10 88888.00 2007-11-20 21:47:19.500 324 12507.45 44.30 55327.10 88888.00 2007-11-20 21:47:19.625 324 12507.50 44.33 55327.07 88888.00 2007-11-20 21:47:19.750 324 12507.58 44.38 55327.07 88888.00 2007-11-20 21:47:19.875 324 12507.60 44.38 55327.07 88888.00 2007-11-20 21:47:20.000 324 12507.55 44.38 55327.05 88888.00 2007-11-20 21:47:20.125 324 12507.55 44.35 55327.05 88888.00 2007-11-20 21:47:20.250 324 12507.55 44.38 55327.05 88888.00 2007-11-20 21:47:20.375 324 12507.52 44.45 55327.07 88888.00 2007-11-20 21:47:20.500 324 12507.45 44.45 55327.07 88888.00 2007-11-20 21:47:20.625 324 12507.40 44.40 55327.05 88888.00 2007-11-20 21:47:20.750 324 12507.40 44.38 55327.05 88888.00 2007-11-20 21:47:20.875 324 12507.45 44.35 55327.05 88888.00 2007-11-20 21:47:21.000 324 12507.50 44.35 55327.03 88888.00 2007-11-20 21:47:21.125 324 12507.50 44.40 55327.00 88888.00 2007-11-20 21:47:21.250 324 12507.48 44.38 55327.03 88888.00 2007-11-20 21:47:21.375 324 12507.50 44.38 55327.03 88888.00 2007-11-20 21:47:21.500 324 12507.48 44.38 55327.00 88888.00 2007-11-20 21:47:21.625 324 12507.50 44.42 55327.00 88888.00 2007-11-20 21:47:21.750 324 12507.55 44.42 55327.03 88888.00 2007-11-20 21:47:21.875 324 12507.55 44.42 55326.95 88888.00 2007-11-20 21:47:22.000 324 12507.52 44.38 55326.95 88888.00 2007-11-20 21:47:22.125 324 12507.50 44.38 55326.97 88888.00 2007-11-20 21:47:22.250 324 12507.45 44.40 55326.97 88888.00 2007-11-20 21:47:22.375 324 12507.45 44.42 55326.95 88888.00 2007-11-20 21:47:22.500 324 12507.40 44.45 55326.95 88888.00 2007-11-20 21:47:22.625 324 12507.45 44.45 55326.95 88888.00 2007-11-20 21:47:22.750 324 12507.40 44.42 55326.93 88888.00 2007-11-20 21:47:22.875 324 12507.40 44.48 55326.90 88888.00 2007-11-20 21:47:23.000 324 12507.40 44.50 55326.93 88888.00 2007-11-20 21:47:23.125 324 12507.42 44.55 55326.97 88888.00 2007-11-20 21:47:23.250 324 12507.42 44.55 55326.93 88888.00 2007-11-20 21:47:23.375 324 12507.35 44.52 55326.90 88888.00 2007-11-20 21:47:23.500 324 12507.27 44.50 55326.90 88888.00 2007-11-20 21:47:23.625 324 12507.30 44.50 55326.90 88888.00 2007-11-20 21:47:23.750 324 12507.40 44.52 55326.93 88888.00 2007-11-20 21:47:23.875 324 12507.42 44.58 55326.95 88888.00 2007-11-20 21:47:24.000 324 12507.40 44.58 55326.93 88888.00 2007-11-20 21:47:24.125 324 12507.38 44.60 55326.95 88888.00 2007-11-20 21:47:24.250 324 12507.38 44.60 55326.95 88888.00 2007-11-20 21:47:24.375 324 12507.40 44.58 55326.93 88888.00 2007-11-20 21:47:24.500 324 12507.45 44.52 55326.95 88888.00 2007-11-20 21:47:24.625 324 12507.45 44.55 55326.90 88888.00 2007-11-20 21:47:24.750 324 12507.40 44.58 55326.93 88888.00 2007-11-20 21:47:24.875 324 12507.38 44.60 55326.93 88888.00 2007-11-20 21:47:25.000 324 12507.33 44.58 55326.90 88888.00 2007-11-20 21:47:25.125 324 12507.35 44.60 55326.93 88888.00 2007-11-20 21:47:25.250 324 12507.35 44.58 55326.90 88888.00 2007-11-20 21:47:25.375 324 12507.30 44.48 55326.85 88888.00 2007-11-20 21:47:25.500 324 12507.27 44.48 55326.82 88888.00 2007-11-20 21:47:25.625 324 12507.27 44.58 55326.88 88888.00 2007-11-20 21:47:25.750 324 12507.27 44.55 55326.90 88888.00 2007-11-20 21:47:25.875 324 12507.20 44.60 55326.88 88888.00 2007-11-20 21:47:26.000 324 12507.17 44.58 55326.88 88888.00 2007-11-20 21:47:26.125 324 12507.25 44.58 55326.90 88888.00 2007-11-20 21:47:26.250 324 12507.27 44.52 55326.90 88888.00 2007-11-20 21:47:26.375 324 12507.23 44.50 55326.88 88888.00 2007-11-20 21:47:26.500 324 12507.12 44.50 55326.82 88888.00 2007-11-20 21:47:26.625 324 12507.17 44.55 55326.88 88888.00 2007-11-20 21:47:26.750 324 12507.23 44.50 55326.85 88888.00 2007-11-20 21:47:26.875 324 12507.27 44.58 55326.88 88888.00 2007-11-20 21:47:27.000 324 12507.25 44.52 55326.85 88888.00 2007-11-20 21:47:27.125 324 12507.17 44.50 55326.82 88888.00 2007-11-20 21:47:27.250 324 12507.15 44.45 55326.80 88888.00 2007-11-20 21:47:27.375 324 12507.23 44.50 55326.82 88888.00 2007-11-20 21:47:27.500 324 12507.27 44.58 55326.85 88888.00 2007-11-20 21:47:27.625 324 12507.23 44.58 55326.85 88888.00 2007-11-20 21:47:27.750 324 12507.15 44.55 55326.85 88888.00 2007-11-20 21:47:27.875 324 12507.08 44.58 55326.85 88888.00 2007-11-20 21:47:28.000 324 12507.10 44.62 55326.85 88888.00 2007-11-20 21:47:28.125 324 12507.05 44.52 55326.82 88888.00 2007-11-20 21:47:28.250 324 12507.02 44.50 55326.82 88888.00 2007-11-20 21:47:28.375 324 12507.08 44.55 55326.85 88888.00 2007-11-20 21:47:28.500 324 12507.02 44.55 55326.80 88888.00 2007-11-20 21:47:28.625 324 12507.00 44.52 55326.80 88888.00 2007-11-20 21:47:28.750 324 12507.05 44.55 55326.85 88888.00 2007-11-20 21:47:28.875 324 12507.08 44.62 55326.85 88888.00 2007-11-20 21:47:29.000 324 12507.00 44.60 55326.85 88888.00 2007-11-20 21:47:29.125 324 12507.05 44.55 55326.82 88888.00 2007-11-20 21:47:29.250 324 12507.10 44.60 55326.80 88888.00 2007-11-20 21:47:29.375 324 12507.10 44.60 55326.80 88888.00 2007-11-20 21:47:29.500 324 12507.00 44.58 55326.80 88888.00 2007-11-20 21:47:29.625 324 12506.95 44.52 55326.80 88888.00 2007-11-20 21:47:29.750 324 12506.95 44.55 55326.78 88888.00 2007-11-20 21:47:29.875 324 12507.05 44.67 55326.82 88888.00 2007-11-20 21:47:30.000 324 12507.10 44.60 55326.80 88888.00 2007-11-20 21:47:30.125 324 12507.02 44.50 55326.80 88888.00 2007-11-20 21:47:30.250 324 12506.95 44.58 55326.82 88888.00 2007-11-20 21:47:30.375 324 12506.92 44.60 55326.85 88888.00 2007-11-20 21:47:30.500 324 12506.90 44.65 55326.88 88888.00 2007-11-20 21:47:30.625 324 12506.92 44.62 55326.85 88888.00 2007-11-20 21:47:30.750 324 12506.90 44.62 55326.80 88888.00 2007-11-20 21:47:30.875 324 12506.90 44.58 55326.78 88888.00 2007-11-20 21:47:31.000 324 12506.95 44.65 55326.78 88888.00 2007-11-20 21:47:31.125 324 12506.92 44.65 55326.80 88888.00 2007-11-20 21:47:31.250 324 12506.85 44.62 55326.78 88888.00 2007-11-20 21:47:31.375 324 12506.90 44.67 55326.82 88888.00 2007-11-20 21:47:31.500 324 12506.92 44.65 55326.85 88888.00 2007-11-20 21:47:31.625 324 12506.92 44.62 55326.82 88888.00 2007-11-20 21:47:31.750 324 12506.95 44.65 55326.82 88888.00 2007-11-20 21:47:31.875 324 12506.88 44.70 55326.85 88888.00 2007-11-20 21:47:32.000 324 12506.83 44.70 55326.80 88888.00 2007-11-20 21:47:32.125 324 12506.85 44.70 55326.80 88888.00 2007-11-20 21:47:32.250 324 12506.83 44.67 55326.80 88888.00 2007-11-20 21:47:32.375 324 12506.90 44.70 55326.82 88888.00 2007-11-20 21:47:32.500 324 12506.92 44.70 55326.80 88888.00 2007-11-20 21:47:32.625 324 12506.85 44.67 55326.75 88888.00 2007-11-20 21:47:32.750 324 12506.83 44.73 55326.80 88888.00 2007-11-20 21:47:32.875 324 12506.77 44.67 55326.80 88888.00 2007-11-20 21:47:33.000 324 12506.73 44.62 55326.75 88888.00 2007-11-20 21:47:33.125 324 12506.70 44.62 55326.80 88888.00 2007-11-20 21:47:33.250 324 12506.75 44.60 55326.78 88888.00 2007-11-20 21:47:33.375 324 12506.80 44.62 55326.80 88888.00 2007-11-20 21:47:33.500 324 12506.80 44.73 55326.78 88888.00 2007-11-20 21:47:33.625 324 12506.75 44.70 55326.78 88888.00 2007-11-20 21:47:33.750 324 12506.67 44.62 55326.75 88888.00 2007-11-20 21:47:33.875 324 12506.70 44.60 55326.72 88888.00 2007-11-20 21:47:34.000 324 12506.75 44.65 55326.75 88888.00 2007-11-20 21:47:34.125 324 12506.73 44.67 55326.82 88888.00 2007-11-20 21:47:34.250 324 12506.65 44.62 55326.78 88888.00 2007-11-20 21:47:34.375 324 12506.62 44.60 55326.78 88888.00 2007-11-20 21:47:34.500 324 12506.65 44.62 55326.78 88888.00 2007-11-20 21:47:34.625 324 12506.73 44.67 55326.80 88888.00 2007-11-20 21:47:34.750 324 12506.67 44.67 55326.80 88888.00 2007-11-20 21:47:34.875 324 12506.67 44.62 55326.78 88888.00 2007-11-20 21:47:35.000 324 12506.67 44.62 55326.72 88888.00 2007-11-20 21:47:35.125 324 12506.60 44.62 55326.78 88888.00 2007-11-20 21:47:35.250 324 12506.52 44.70 55326.78 88888.00 2007-11-20 21:47:35.375 324 12506.48 44.67 55326.78 88888.00 2007-11-20 21:47:35.500 324 12506.50 44.62 55326.80 88888.00 2007-11-20 21:47:35.625 324 12506.58 44.60 55326.78 88888.00 2007-11-20 21:47:35.750 324 12506.58 44.67 55326.75 88888.00 2007-11-20 21:47:35.875 324 12506.50 44.60 55326.70 88888.00 2007-11-20 21:47:36.000 324 12506.50 44.60 55326.70 88888.00 2007-11-20 21:47:36.125 324 12506.52 44.67 55326.75 88888.00 2007-11-20 21:47:36.250 324 12506.50 44.60 55326.72 88888.00 2007-11-20 21:47:36.375 324 12506.52 44.65 55326.75 88888.00 2007-11-20 21:47:36.500 324 12506.48 44.65 55326.72 88888.00 2007-11-20 21:47:36.625 324 12506.48 44.62 55326.72 88888.00 2007-11-20 21:47:36.750 324 12506.50 44.65 55326.75 88888.00 2007-11-20 21:47:36.875 324 12506.48 44.65 55326.80 88888.00 2007-11-20 21:47:37.000 324 12506.50 44.62 55326.75 88888.00 2007-11-20 21:47:37.125 324 12506.55 44.65 55326.72 88888.00 2007-11-20 21:47:37.250 324 12506.52 44.62 55326.72 88888.00 2007-11-20 21:47:37.375 324 12506.52 44.58 55326.72 88888.00 2007-11-20 21:47:37.500 324 12506.40 44.55 55326.78 88888.00 2007-11-20 21:47:37.625 324 12506.35 44.58 55326.75 88888.00 2007-11-20 21:47:37.750 324 12506.33 44.58 55326.72 88888.00 2007-11-20 21:47:37.875 324 12506.27 44.58 55326.72 88888.00 2007-11-20 21:47:38.000 324 12506.30 44.55 55326.72 88888.00 2007-11-20 21:47:38.125 324 12506.30 44.58 55326.75 88888.00 2007-11-20 21:47:38.250 324 12506.35 44.62 55326.78 88888.00 2007-11-20 21:47:38.375 324 12506.40 44.67 55326.72 88888.00 2007-11-20 21:47:38.500 324 12506.45 44.67 55326.78 88888.00 2007-11-20 21:47:38.625 324 12506.38 44.62 55326.72 88888.00 2007-11-20 21:47:38.750 324 12506.30 44.58 55326.75 88888.00 2007-11-20 21:47:38.875 324 12506.38 44.60 55326.75 88888.00 2007-11-20 21:47:39.000 324 12506.38 44.52 55326.70 88888.00 2007-11-20 21:47:39.125 324 12506.23 44.45 55326.70 88888.00 2007-11-20 21:47:39.250 324 12506.25 44.48 55326.70 88888.00 2007-11-20 21:47:39.375 324 12506.38 44.55 55326.72 88888.00 2007-11-20 21:47:39.500 324 12506.38 44.55 55326.72 88888.00 2007-11-20 21:47:39.625 324 12506.35 44.58 55326.70 88888.00 2007-11-20 21:47:39.750 324 12506.35 44.55 55326.70 88888.00 2007-11-20 21:47:39.875 324 12506.30 44.50 55326.72 88888.00 2007-11-20 21:47:40.000 324 12506.25 44.48 55326.68 88888.00 2007-11-20 21:47:40.125 324 12506.23 44.45 55326.70 88888.00 2007-11-20 21:47:40.250 324 12506.23 44.52 55326.72 88888.00 2007-11-20 21:47:40.375 324 12506.23 44.50 55326.75 88888.00 2007-11-20 21:47:40.500 324 12506.20 44.40 55326.72 88888.00 2007-11-20 21:47:40.625 324 12506.20 44.40 55326.70 88888.00 2007-11-20 21:47:40.750 324 12506.15 44.42 55326.68 88888.00 2007-11-20 21:47:40.875 324 12506.12 44.35 55326.62 88888.00 2007-11-20 21:47:41.000 324 12506.20 44.42 55326.68 88888.00 2007-11-20 21:47:41.125 324 12506.23 44.48 55326.72 88888.00 2007-11-20 21:47:41.250 324 12506.20 44.48 55326.78 88888.00 2007-11-20 21:47:41.375 324 12506.17 44.45 55326.75 88888.00 2007-11-20 21:47:41.500 324 12506.17 44.45 55326.75 88888.00 2007-11-20 21:47:41.625 324 12506.12 44.40 55326.75 88888.00 2007-11-20 21:47:41.750 324 12506.12 44.38 55326.70 88888.00 2007-11-20 21:47:41.875 324 12506.05 44.38 55326.70 88888.00 2007-11-20 21:47:42.000 324 12506.05 44.38 55326.70 88888.00 2007-11-20 21:47:42.125 324 12506.10 44.40 55326.72 88888.00 2007-11-20 21:47:42.250 324 12506.00 44.30 55326.65 88888.00 2007-11-20 21:47:42.375 324 12505.98 44.30 55326.68 88888.00 2007-11-20 21:47:42.500 324 12506.08 44.40 55326.72 88888.00 2007-11-20 21:47:42.625 324 12506.12 44.42 55326.72 88888.00 2007-11-20 21:47:42.750 324 12506.12 44.38 55326.72 88888.00 2007-11-20 21:47:42.875 324 12506.08 44.35 55326.70 88888.00 2007-11-20 21:47:43.000 324 12506.10 44.35 55326.70 88888.00 2007-11-20 21:47:43.125 324 12506.12 44.40 55326.72 88888.00 2007-11-20 21:47:43.250 324 12506.15 44.42 55326.75 88888.00 2007-11-20 21:47:43.375 324 12506.10 44.33 55326.70 88888.00 2007-11-20 21:47:43.500 324 12506.10 44.30 55326.68 88888.00 2007-11-20 21:47:43.625 324 12506.15 44.42 55326.70 88888.00 2007-11-20 21:47:43.750 324 12506.20 44.45 55326.70 88888.00 2007-11-20 21:47:43.875 324 12506.20 44.50 55326.72 88888.00 2007-11-20 21:47:44.000 324 12506.15 44.42 55326.70 88888.00 2007-11-20 21:47:44.125 324 12506.12 44.35 55326.72 88888.00 2007-11-20 21:47:44.250 324 12506.08 44.30 55326.68 88888.00 2007-11-20 21:47:44.375 324 12506.10 44.33 55326.70 88888.00 2007-11-20 21:47:44.500 324 12506.10 44.35 55326.70 88888.00 2007-11-20 21:47:44.625 324 12506.10 44.38 55326.72 88888.00 2007-11-20 21:47:44.750 324 12506.10 44.35 55326.70 88888.00 2007-11-20 21:47:44.875 324 12506.05 44.35 55326.68 88888.00 2007-11-20 21:47:45.000 324 12505.98 44.27 55326.60 88888.00 2007-11-20 21:47:45.125 324 12505.98 44.30 55326.70 88888.00 2007-11-20 21:47:45.250 324 12505.98 44.40 55326.70 88888.00 2007-11-20 21:47:45.375 324 12505.98 44.45 55326.70 88888.00 2007-11-20 21:47:45.500 324 12505.95 44.40 55326.72 88888.00 2007-11-20 21:47:45.625 324 12505.98 44.35 55326.70 88888.00 2007-11-20 21:47:45.750 324 12505.90 44.35 55326.70 88888.00 2007-11-20 21:47:45.875 324 12505.92 44.35 55326.70 88888.00 2007-11-20 21:47:46.000 324 12505.95 44.38 55326.68 88888.00 2007-11-20 21:47:46.125 324 12506.00 44.38 55326.70 88888.00 2007-11-20 21:47:46.250 324 12506.05 44.40 55326.72 88888.00 2007-11-20 21:47:46.375 324 12506.02 44.38 55326.72 88888.00 2007-11-20 21:47:46.500 324 12506.00 44.35 55326.72 88888.00 2007-11-20 21:47:46.625 324 12505.98 44.35 55326.68 88888.00 2007-11-20 21:47:46.750 324 12505.95 44.33 55326.65 88888.00 2007-11-20 21:47:46.875 324 12505.90 44.33 55326.68 88888.00 2007-11-20 21:47:47.000 324 12505.90 44.38 55326.68 88888.00 2007-11-20 21:47:47.125 324 12505.95 44.35 55326.68 88888.00 2007-11-20 21:47:47.250 324 12505.90 44.38 55326.65 88888.00 2007-11-20 21:47:47.375 324 12505.90 44.42 55326.65 88888.00 2007-11-20 21:47:47.500 324 12505.92 44.38 55326.65 88888.00 2007-11-20 21:47:47.625 324 12505.88 44.35 55326.62 88888.00 2007-11-20 21:47:47.750 324 12505.92 44.40 55326.68 88888.00 2007-11-20 21:47:47.875 324 12505.88 44.42 55326.65 88888.00 2007-11-20 21:47:48.000 324 12505.75 44.30 55326.57 88888.00 2007-11-20 21:47:48.125 324 12505.80 44.33 55326.57 88888.00 2007-11-20 21:47:48.250 324 12505.85 44.40 55326.60 88888.00 2007-11-20 21:47:48.375 324 12505.85 44.38 55326.57 88888.00 2007-11-20 21:47:48.500 324 12505.83 44.27 55326.55 88888.00 2007-11-20 21:47:48.625 324 12505.80 44.33 55326.57 88888.00 2007-11-20 21:47:48.750 324 12505.80 44.40 55326.60 88888.00 2007-11-20 21:47:48.875 324 12505.75 44.40 55326.57 88888.00 2007-11-20 21:47:49.000 324 12505.73 44.42 55326.55 88888.00 2007-11-20 21:47:49.125 324 12505.77 44.45 55326.57 88888.00 2007-11-20 21:47:49.250 324 12505.77 44.35 55326.60 88888.00 2007-11-20 21:47:49.375 324 12505.73 44.35 55326.57 88888.00 2007-11-20 21:47:49.500 324 12505.75 44.40 55326.57 88888.00 2007-11-20 21:47:49.625 324 12505.83 44.45 55326.60 88888.00 2007-11-20 21:47:49.750 324 12505.83 44.40 55326.57 88888.00 2007-11-20 21:47:49.875 324 12505.75 44.35 55326.55 88888.00 2007-11-20 21:47:50.000 324 12505.83 44.38 55326.55 88888.00 2007-11-20 21:47:50.125 324 12505.80 44.40 55326.60 88888.00 2007-11-20 21:47:50.250 324 12505.83 44.40 55326.57 88888.00 2007-11-20 21:47:50.375 324 12505.85 44.42 55326.57 88888.00 2007-11-20 21:47:50.500 324 12505.77 44.40 55326.55 88888.00 2007-11-20 21:47:50.625 324 12505.77 44.42 55326.55 88888.00 2007-11-20 21:47:50.750 324 12505.83 44.52 55326.57 88888.00 2007-11-20 21:47:50.875 324 12505.83 44.55 55326.57 88888.00 2007-11-20 21:47:51.000 324 12505.80 44.55 55326.53 88888.00 2007-11-20 21:47:51.125 324 12505.80 44.50 55326.50 88888.00 2007-11-20 21:47:51.250 324 12505.77 44.52 55326.50 88888.00 2007-11-20 21:47:51.375 324 12505.85 44.60 55326.53 88888.00 2007-11-20 21:47:51.500 324 12505.75 44.52 55326.47 88888.00 2007-11-20 21:47:51.625 324 12505.67 44.45 55326.47 88888.00 2007-11-20 21:47:51.750 324 12505.77 44.48 55326.50 88888.00 2007-11-20 21:47:51.875 324 12505.77 44.52 55326.50 88888.00 2007-11-20 21:47:52.000 324 12505.75 44.48 55326.45 88888.00 2007-11-20 21:47:52.125 324 12505.77 44.50 55326.47 88888.00 2007-11-20 21:47:52.250 324 12505.75 44.55 55326.50 88888.00 2007-11-20 21:47:52.375 324 12505.67 44.48 55326.45 88888.00 2007-11-20 21:47:52.500 324 12505.65 44.45 55326.47 88888.00 2007-11-20 21:47:52.625 324 12505.62 44.50 55326.47 88888.00 2007-11-20 21:47:52.750 324 12505.60 44.50 55326.47 88888.00 2007-11-20 21:47:52.875 324 12505.60 44.48 55326.47 88888.00 2007-11-20 21:47:53.000 324 12505.65 44.52 55326.47 88888.00 2007-11-20 21:47:53.125 324 12505.65 44.58 55326.47 88888.00 2007-11-20 21:47:53.250 324 12505.58 44.60 55326.50 88888.00 2007-11-20 21:47:53.375 324 12505.55 44.58 55326.45 88888.00 2007-11-20 21:47:53.500 324 12505.58 44.52 55326.43 88888.00 2007-11-20 21:47:53.625 324 12505.60 44.58 55326.45 88888.00 2007-11-20 21:47:53.750 324 12505.55 44.50 55326.45 88888.00 2007-11-20 21:47:53.875 324 12505.58 44.55 55326.45 88888.00 2007-11-20 21:47:54.000 324 12505.60 44.58 55326.45 88888.00 2007-11-20 21:47:54.125 324 12505.58 44.60 55326.45 88888.00 2007-11-20 21:47:54.250 324 12505.52 44.55 55326.43 88888.00 2007-11-20 21:47:54.375 324 12505.52 44.65 55326.43 88888.00 2007-11-20 21:47:54.500 324 12505.52 44.60 55326.40 88888.00 2007-11-20 21:47:54.625 324 12505.42 44.60 55326.38 88888.00 2007-11-20 21:47:54.750 324 12505.42 44.65 55326.43 88888.00 2007-11-20 21:47:54.875 324 12505.42 44.73 55326.45 88888.00 2007-11-20 21:47:55.000 324 12505.42 44.67 55326.43 88888.00 2007-11-20 21:47:55.125 324 12505.33 44.58 55326.40 88888.00 2007-11-20 21:47:55.250 324 12505.27 44.55 55326.40 88888.00 2007-11-20 21:47:55.375 324 12505.45 44.67 55326.40 88888.00 2007-11-20 21:47:55.500 324 12505.48 44.65 55326.43 88888.00 2007-11-20 21:47:55.625 324 12505.38 44.67 55326.40 88888.00 2007-11-20 21:47:55.750 324 12505.33 44.65 55326.40 88888.00 2007-11-20 21:47:55.875 324 12505.27 44.62 55326.40 88888.00 2007-11-20 21:47:56.000 324 12505.23 44.65 55326.38 88888.00 2007-11-20 21:47:56.125 324 12505.25 44.70 55326.38 88888.00 2007-11-20 21:47:56.250 324 12505.20 44.67 55326.38 88888.00 2007-11-20 21:47:56.375 324 12505.23 44.65 55326.38 88888.00 2007-11-20 21:47:56.500 324 12505.25 44.65 55326.35 88888.00 2007-11-20 21:47:56.625 324 12505.27 44.62 55326.38 88888.00 2007-11-20 21:47:56.750 324 12505.35 44.65 55326.35 88888.00 2007-11-20 21:47:56.875 324 12505.38 44.70 55326.35 88888.00 2007-11-20 21:47:57.000 324 12505.25 44.70 55326.35 88888.00 2007-11-20 21:47:57.125 324 12505.23 44.65 55326.35 88888.00 2007-11-20 21:47:57.250 324 12505.15 44.65 55326.35 88888.00 2007-11-20 21:47:57.375 324 12505.20 44.70 55326.38 88888.00 2007-11-20 21:47:57.500 324 12505.23 44.77 55326.38 88888.00 2007-11-20 21:47:57.625 324 12505.20 44.70 55326.35 88888.00 2007-11-20 21:47:57.750 324 12505.10 44.62 55326.30 88888.00 2007-11-20 21:47:57.875 324 12505.12 44.70 55326.32 88888.00 2007-11-20 21:47:58.000 324 12505.10 44.67 55326.30 88888.00 2007-11-20 21:47:58.125 324 12505.10 44.70 55326.32 88888.00 2007-11-20 21:47:58.250 324 12505.10 44.73 55326.32 88888.00 2007-11-20 21:47:58.375 324 12505.12 44.70 55326.30 88888.00 2007-11-20 21:47:58.500 324 12505.00 44.65 55326.28 88888.00 2007-11-20 21:47:58.625 324 12505.00 44.67 55326.22 88888.00 2007-11-20 21:47:58.750 324 12504.98 44.73 55326.25 88888.00 2007-11-20 21:47:58.875 324 12504.95 44.73 55326.25 88888.00 2007-11-20 21:47:59.000 324 12505.00 44.77 55326.30 88888.00 2007-11-20 21:47:59.125 324 12504.95 44.77 55326.28 88888.00 2007-11-20 21:47:59.250 324 12504.90 44.77 55326.28 88888.00 2007-11-20 21:47:59.375 324 12504.95 44.83 55326.32 88888.00 2007-11-20 21:47:59.500 324 12504.92 44.85 55326.30 88888.00 2007-11-20 21:47:59.625 324 12504.90 44.85 55326.30 88888.00 2007-11-20 21:47:59.750 324 12504.92 44.85 55326.30 88888.00 2007-11-20 21:47:59.875 324 12504.90 44.83 55326.30 88888.00 2007-11-20 21:48:00.000 324 12504.88 44.77 55326.25 88888.00 2007-11-20 21:48:00.125 324 12504.88 44.83 55326.28 88888.00 2007-11-20 21:48:00.250 324 12504.92 44.88 55326.30 88888.00 2007-11-20 21:48:00.375 324 12504.95 44.85 55326.25 88888.00 2007-11-20 21:48:00.500 324 12504.95 44.85 55326.22 88888.00 2007-11-20 21:48:00.625 324 12505.02 44.92 55326.28 88888.00 2007-11-20 21:48:00.750 324 12505.00 44.92 55326.25 88888.00 2007-11-20 21:48:00.875 324 12504.85 44.88 55326.22 88888.00 2007-11-20 21:48:01.000 324 12504.88 44.88 55326.20 88888.00 2007-11-20 21:48:01.125 324 12504.90 44.88 55326.20 88888.00 2007-11-20 21:48:01.250 324 12504.88 44.92 55326.22 88888.00 2007-11-20 21:48:01.375 324 12504.90 44.92 55326.20 88888.00 2007-11-20 21:48:01.500 324 12504.88 44.95 55326.22 88888.00 2007-11-20 21:48:01.625 324 12504.90 45.00 55326.22 88888.00 2007-11-20 21:48:01.750 324 12504.95 44.98 55326.18 88888.00 2007-11-20 21:48:01.875 324 12504.90 44.92 55326.15 88888.00 2007-11-20 21:48:02.000 324 12504.85 44.98 55326.15 88888.00 2007-11-20 21:48:02.125 324 12504.90 44.95 55326.18 88888.00 2007-11-20 21:48:02.250 324 12504.85 44.92 55326.12 88888.00 2007-11-20 21:48:02.375 324 12504.88 44.90 55326.12 88888.00 2007-11-20 21:48:02.500 324 12504.80 44.95 55326.10 88888.00 2007-11-20 21:48:02.625 324 12504.85 45.00 55326.15 88888.00 2007-11-20 21:48:02.750 324 12504.90 45.02 55326.18 88888.00 2007-11-20 21:48:02.875 324 12504.90 44.98 55326.15 88888.00 2007-11-20 21:48:03.000 324 12504.90 44.98 55326.15 88888.00 2007-11-20 21:48:03.125 324 12504.88 45.02 55326.15 88888.00 2007-11-20 21:48:03.250 324 12504.75 44.98 55326.05 88888.00 2007-11-20 21:48:03.375 324 12504.75 45.00 55326.07 88888.00 2007-11-20 21:48:03.500 324 12504.80 45.02 55326.07 88888.00 2007-11-20 21:48:03.625 324 12504.85 45.05 55326.07 88888.00 2007-11-20 21:48:03.750 324 12504.85 45.05 55326.10 88888.00 2007-11-20 21:48:03.875 324 12504.80 45.08 55326.10 88888.00 2007-11-20 21:48:04.000 324 12504.67 45.02 55326.07 88888.00 2007-11-20 21:48:04.125 324 12504.65 44.98 55326.07 88888.00 2007-11-20 21:48:04.250 324 12504.70 45.05 55326.12 88888.00 2007-11-20 21:48:04.375 324 12504.70 45.02 55326.07 88888.00 2007-11-20 21:48:04.500 324 12504.70 45.02 55326.07 88888.00 2007-11-20 21:48:04.625 324 12504.67 45.05 55326.05 88888.00 2007-11-20 21:48:04.750 324 12504.65 45.05 55326.03 88888.00 2007-11-20 21:48:04.875 324 12504.70 45.08 55326.07 88888.00 2007-11-20 21:48:05.000 324 12504.77 45.08 55326.03 88888.00 2007-11-20 21:48:05.125 324 12504.83 45.10 55326.00 88888.00 2007-11-20 21:48:05.250 324 12504.73 45.08 55326.00 88888.00 2007-11-20 21:48:05.375 324 12504.73 45.05 55326.03 88888.00 2007-11-20 21:48:05.500 324 12504.75 45.05 55326.05 88888.00 2007-11-20 21:48:05.625 324 12504.67 45.02 55326.00 88888.00 2007-11-20 21:48:05.750 324 12504.65 45.02 55325.97 88888.00 2007-11-20 21:48:05.875 324 12504.70 45.08 55326.03 88888.00 2007-11-20 21:48:06.000 324 12504.73 45.08 55326.00 88888.00 2007-11-20 21:48:06.125 324 12504.70 45.12 55326.03 88888.00 2007-11-20 21:48:06.250 324 12504.62 45.12 55326.00 88888.00 2007-11-20 21:48:06.375 324 12504.58 45.10 55325.95 88888.00 2007-11-20 21:48:06.500 324 12504.55 45.08 55325.97 88888.00 2007-11-20 21:48:06.625 324 12504.52 45.08 55326.00 88888.00 2007-11-20 21:48:06.750 324 12504.55 45.02 55325.97 88888.00 2007-11-20 21:48:06.875 324 12504.55 44.98 55325.95 88888.00 2007-11-20 21:48:07.000 324 12504.58 45.00 55325.90 88888.00 2007-11-20 21:48:07.125 324 12504.48 45.02 55325.90 88888.00 2007-11-20 21:48:07.250 324 12504.48 45.02 55325.93 88888.00 2007-11-20 21:48:07.375 324 12504.60 45.08 55325.97 88888.00 2007-11-20 21:48:07.500 324 12504.65 45.12 55325.97 88888.00 2007-11-20 21:48:07.625 324 12504.60 45.08 55325.97 88888.00 2007-11-20 21:48:07.750 324 12504.52 45.00 55325.95 88888.00 2007-11-20 21:48:07.875 324 12504.48 45.00 55325.95 88888.00 2007-11-20 21:48:08.000 324 12504.50 45.05 55325.97 88888.00 2007-11-20 21:48:08.125 324 12504.52 45.05 55326.00 88888.00 2007-11-20 21:48:08.250 324 12504.45 45.00 55325.97 88888.00 2007-11-20 21:48:08.375 324 12504.40 44.92 55325.93 88888.00 2007-11-20 21:48:08.500 324 12504.45 44.92 55325.93 88888.00 2007-11-20 21:48:08.625 324 12504.45 44.98 55325.93 88888.00 2007-11-20 21:48:08.750 324 12504.48 44.92 55325.90 88888.00 2007-11-20 21:48:08.875 324 12504.42 44.95 55325.90 88888.00 2007-11-20 21:48:09.000 324 12504.45 44.95 55325.88 88888.00 2007-11-20 21:48:09.125 324 12504.52 45.00 55325.90 88888.00 2007-11-20 21:48:09.250 324 12504.45 44.92 55325.90 88888.00 2007-11-20 21:48:09.375 324 12504.48 44.98 55325.93 88888.00 2007-11-20 21:48:09.500 324 12504.48 44.95 55325.90 88888.00 2007-11-20 21:48:09.625 324 12504.42 44.90 55325.88 88888.00 2007-11-20 21:48:09.750 324 12504.42 44.92 55325.88 88888.00 2007-11-20 21:48:09.875 324 12504.40 44.88 55325.88 88888.00 2007-11-20 21:48:10.000 324 12504.38 44.90 55325.88 88888.00 2007-11-20 21:48:10.125 324 12504.35 44.90 55325.93 88888.00 2007-11-20 21:48:10.250 324 12504.27 44.88 55325.90 88888.00 2007-11-20 21:48:10.375 324 12504.25 44.88 55325.88 88888.00 2007-11-20 21:48:10.500 324 12504.25 44.83 55325.88 88888.00 2007-11-20 21:48:10.625 324 12504.27 44.77 55325.88 88888.00 2007-11-20 21:48:10.750 324 12504.23 44.77 55325.90 88888.00 2007-11-20 21:48:10.875 324 12504.30 44.83 55325.95 88888.00 2007-11-20 21:48:11.000 324 12504.35 44.77 55325.90 88888.00 2007-11-20 21:48:11.125 324 12504.27 44.70 55325.88 88888.00 2007-11-20 21:48:11.250 324 12504.23 44.70 55325.90 88888.00 2007-11-20 21:48:11.375 324 12504.27 44.77 55325.90 88888.00 2007-11-20 21:48:11.500 324 12504.27 44.70 55325.90 88888.00 2007-11-20 21:48:11.625 324 12504.20 44.65 55325.85 88888.00 2007-11-20 21:48:11.750 324 12504.23 44.70 55325.90 88888.00 2007-11-20 21:48:11.875 324 12504.25 44.65 55325.88 88888.00 2007-11-20 21:48:12.000 324 12504.20 44.58 55325.85 88888.00 2007-11-20 21:48:12.125 324 12504.12 44.55 55325.85 88888.00 2007-11-20 21:48:12.250 324 12504.12 44.58 55325.90 88888.00 2007-11-20 21:48:12.375 324 12504.20 44.65 55325.88 88888.00 2007-11-20 21:48:12.500 324 12504.20 44.62 55325.85 88888.00 2007-11-20 21:48:12.625 324 12504.27 44.58 55325.80 88888.00 2007-11-20 21:48:12.750 324 12504.25 44.62 55325.85 88888.00 2007-11-20 21:48:12.875 324 12504.12 44.58 55325.82 88888.00 2007-11-20 21:48:13.000 324 12504.08 44.50 55325.80 88888.00 2007-11-20 21:48:13.125 324 12504.10 44.48 55325.80 88888.00 2007-11-20 21:48:13.250 324 12504.05 44.48 55325.80 88888.00 2007-11-20 21:48:13.375 324 12504.08 44.48 55325.80 88888.00 2007-11-20 21:48:13.500 324 12504.05 44.48 55325.82 88888.00 2007-11-20 21:48:13.625 324 12504.02 44.45 55325.80 88888.00 2007-11-20 21:48:13.750 324 12504.08 44.45 55325.82 88888.00 2007-11-20 21:48:13.875 324 12504.10 44.45 55325.80 88888.00 2007-11-20 21:48:14.000 324 12504.08 44.42 55325.75 88888.00 2007-11-20 21:48:14.125 324 12504.02 44.35 55325.78 88888.00 2007-11-20 21:48:14.250 324 12504.00 44.30 55325.78 88888.00 2007-11-20 21:48:14.375 324 12504.00 44.33 55325.78 88888.00 2007-11-20 21:48:14.500 324 12504.00 44.38 55325.80 88888.00 2007-11-20 21:48:14.625 324 12503.92 44.33 55325.78 88888.00 2007-11-20 21:48:14.750 324 12503.92 44.25 55325.78 88888.00 2007-11-20 21:48:14.875 324 12503.92 44.25 55325.78 88888.00 2007-11-20 21:48:15.000 324 12503.85 44.17 55325.72 88888.00 2007-11-20 21:48:15.125 324 12503.85 44.20 55325.75 88888.00 2007-11-20 21:48:15.250 324 12503.95 44.27 55325.80 88888.00 2007-11-20 21:48:15.375 324 12504.05 44.23 55325.72 88888.00 2007-11-20 21:48:15.500 324 12503.90 44.10 55325.68 88888.00 2007-11-20 21:48:15.625 324 12503.83 44.10 55325.68 88888.00 2007-11-20 21:48:15.750 324 12503.90 44.15 55325.72 88888.00 2007-11-20 21:48:15.875 324 12503.92 44.17 55325.78 88888.00 2007-11-20 21:48:16.000 324 12503.85 44.15 55325.75 88888.00 2007-11-20 21:48:16.125 324 12503.73 44.05 55325.70 88888.00 2007-11-20 21:48:16.250 324 12503.70 44.02 55325.70 88888.00 2007-11-20 21:48:16.375 324 12503.83 44.08 55325.72 88888.00 2007-11-20 21:48:16.500 324 12503.80 44.05 55325.70 88888.00 2007-11-20 21:48:16.625 324 12503.70 43.98 55325.65 88888.00 2007-11-20 21:48:16.750 324 12503.75 43.98 55325.62 88888.00 2007-11-20 21:48:16.875 324 12503.80 43.98 55325.68 88888.00 2007-11-20 21:48:17.000 324 12503.80 43.95 55325.68 88888.00 2007-11-20 21:48:17.125 324 12503.73 43.88 55325.65 88888.00 2007-11-20 21:48:17.250 324 12503.70 43.92 55325.68 88888.00 2007-11-20 21:48:17.375 324 12503.73 43.95 55325.70 88888.00 2007-11-20 21:48:17.500 324 12503.77 43.98 55325.68 88888.00 2007-11-20 21:48:17.625 324 12503.80 43.90 55325.70 88888.00 2007-11-20 21:48:17.750 324 12503.73 43.88 55325.70 88888.00 2007-11-20 21:48:17.875 324 12503.65 43.90 55325.70 88888.00 2007-11-20 21:48:18.000 324 12503.55 43.83 55325.70 88888.00 2007-11-20 21:48:18.125 324 12503.58 43.80 55325.65 88888.00 2007-11-20 21:48:18.250 324 12503.62 43.85 55325.68 88888.00 2007-11-20 21:48:18.375 324 12503.62 43.88 55325.68 88888.00 2007-11-20 21:48:18.500 324 12503.55 43.83 55325.68 88888.00 2007-11-20 21:48:18.625 324 12503.55 43.83 55325.65 88888.00 2007-11-20 21:48:18.750 324 12503.50 43.80 55325.65 88888.00 2007-11-20 21:48:18.875 324 12503.50 43.70 55325.60 88888.00 2007-11-20 21:48:19.000 324 12503.55 43.67 55325.60 88888.00 2007-11-20 21:48:19.125 324 12503.65 43.75 55325.62 88888.00 2007-11-20 21:48:19.250 324 12503.55 43.73 55325.62 88888.00 2007-11-20 21:48:19.375 324 12503.55 43.70 55325.60 88888.00 2007-11-20 21:48:19.500 324 12503.58 43.65 55325.60 88888.00 2007-11-20 21:48:19.625 324 12503.52 43.73 55325.57 88888.00 2007-11-20 21:48:19.750 324 12503.42 43.67 55325.62 88888.00 2007-11-20 21:48:19.875 324 12503.42 43.65 55325.62 88888.00 2007-11-20 21:48:20.000 324 12503.42 43.65 55325.62 88888.00 2007-11-20 21:48:20.125 324 12503.48 43.65 55325.60 88888.00 2007-11-20 21:48:20.250 324 12503.50 43.70 55325.60 88888.00 2007-11-20 21:48:20.375 324 12503.40 43.67 55325.55 88888.00 2007-11-20 21:48:20.500 324 12503.42 43.67 55325.60 88888.00 2007-11-20 21:48:20.625 324 12503.52 43.70 55325.62 88888.00 2007-11-20 21:48:20.750 324 12503.50 43.65 55325.57 88888.00 2007-11-20 21:48:20.875 324 12503.42 43.62 55325.57 88888.00 2007-11-20 21:48:21.000 324 12503.40 43.60 55325.57 88888.00 2007-11-20 21:48:21.125 324 12503.38 43.60 55325.57 88888.00 2007-11-20 21:48:21.250 324 12503.35 43.62 55325.55 88888.00 2007-11-20 21:48:21.375 324 12503.42 43.58 55325.53 88888.00 2007-11-20 21:48:21.500 324 12503.40 43.52 55325.50 88888.00 2007-11-20 21:48:21.625 324 12503.45 43.50 55325.53 88888.00 2007-11-20 21:48:21.750 324 12503.45 43.55 55325.50 88888.00 2007-11-20 21:48:21.875 324 12503.35 43.52 55325.50 88888.00 2007-11-20 21:48:22.000 324 12503.30 43.48 55325.47 88888.00 2007-11-20 21:48:22.125 324 12503.25 43.45 55325.47 88888.00 2007-11-20 21:48:22.250 324 12503.25 43.55 55325.53 88888.00 2007-11-20 21:48:22.375 324 12503.25 43.60 55325.50 88888.00 2007-11-20 21:48:22.500 324 12503.20 43.50 55325.45 88888.00 2007-11-20 21:48:22.625 324 12503.20 43.52 55325.47 88888.00 2007-11-20 21:48:22.750 324 12503.17 43.52 55325.47 88888.00 2007-11-20 21:48:22.875 324 12503.12 43.58 55325.47 88888.00 2007-11-20 21:48:23.000 324 12503.12 43.50 55325.43 88888.00 2007-11-20 21:48:23.125 324 12503.17 43.50 55325.47 88888.00 2007-11-20 21:48:23.250 324 12503.20 43.58 55325.47 88888.00 2007-11-20 21:48:23.375 324 12503.17 43.52 55325.45 88888.00 2007-11-20 21:48:23.500 324 12503.12 43.50 55325.43 88888.00 2007-11-20 21:48:23.625 324 12503.17 43.48 55325.43 88888.00 2007-11-20 21:48:23.750 324 12503.17 43.48 55325.43 88888.00 2007-11-20 21:48:23.875 324 12503.27 43.58 55325.50 88888.00 2007-11-20 21:48:24.000 324 12503.30 43.52 55325.45 88888.00 2007-11-20 21:48:24.125 324 12503.23 43.48 55325.38 88888.00 2007-11-20 21:48:24.250 324 12503.12 43.40 55325.35 88888.00 2007-11-20 21:48:24.375 324 12503.15 43.42 55325.38 88888.00 2007-11-20 21:48:24.500 324 12503.15 43.48 55325.38 88888.00 2007-11-20 21:48:24.625 324 12503.15 43.45 55325.35 88888.00 2007-11-20 21:48:24.750 324 12503.05 43.35 55325.32 88888.00 2007-11-20 21:48:24.875 324 12503.05 43.38 55325.32 88888.00 2007-11-20 21:48:25.000 324 12503.08 43.42 55325.35 88888.00 2007-11-20 21:48:25.125 324 12503.10 43.48 55325.35 88888.00 2007-11-20 21:48:25.250 324 12503.12 43.45 55325.32 88888.00 2007-11-20 21:48:25.375 324 12503.10 43.42 55325.28 88888.00 2007-11-20 21:48:25.500 324 12503.10 43.42 55325.30 88888.00 2007-11-20 21:48:25.625 324 12503.10 43.45 55325.30 88888.00 2007-11-20 21:48:25.750 324 12503.08 43.40 55325.28 88888.00 2007-11-20 21:48:25.875 324 12503.08 43.40 55325.25 88888.00 2007-11-20 21:48:26.000 324 12503.10 43.42 55325.28 88888.00 2007-11-20 21:48:26.125 324 12503.12 43.40 55325.25 88888.00 2007-11-20 21:48:26.250 324 12503.12 43.48 55325.28 88888.00 2007-11-20 21:48:26.375 324 12503.12 43.50 55325.28 88888.00 2007-11-20 21:48:26.500 324 12503.08 43.52 55325.28 88888.00 2007-11-20 21:48:26.625 324 12503.02 43.48 55325.28 88888.00 2007-11-20 21:48:26.750 324 12503.02 43.48 55325.22 88888.00 2007-11-20 21:48:26.875 324 12503.05 43.48 55325.22 88888.00 2007-11-20 21:48:27.000 324 12503.00 43.48 55325.18 88888.00 2007-11-20 21:48:27.125 324 12502.98 43.48 55325.15 88888.00 2007-11-20 21:48:27.250 324 12502.92 43.45 55325.15 88888.00 2007-11-20 21:48:27.375 324 12503.02 43.48 55325.15 88888.00 2007-11-20 21:48:27.500 324 12503.08 43.50 55325.15 88888.00 2007-11-20 21:48:27.625 324 12503.15 43.50 55325.15 88888.00 2007-11-20 21:48:27.750 324 12503.12 43.52 55325.15 88888.00 2007-11-20 21:48:27.875 324 12503.12 43.52 55325.15 88888.00 2007-11-20 21:48:28.000 324 12503.10 43.55 55325.12 88888.00 2007-11-20 21:48:28.125 324 12502.98 43.52 55325.10 88888.00 2007-11-20 21:48:28.250 324 12502.88 43.58 55325.12 88888.00 2007-11-20 21:48:28.375 324 12502.92 43.62 55325.10 88888.00 2007-11-20 21:48:28.500 324 12502.98 43.62 55325.07 88888.00 2007-11-20 21:48:28.625 324 12502.95 43.58 55325.05 88888.00 2007-11-20 21:48:28.750 324 12502.92 43.55 55325.00 88888.00 2007-11-20 21:48:28.875 324 12502.98 43.60 55325.03 88888.00 2007-11-20 21:48:29.000 324 12502.98 43.60 55324.97 88888.00 2007-11-20 21:48:29.125 324 12503.00 43.60 55325.00 88888.00 2007-11-20 21:48:29.250 324 12502.95 43.65 55324.97 88888.00 2007-11-20 21:48:29.375 324 12502.95 43.62 55324.97 88888.00 2007-11-20 21:48:29.500 324 12502.90 43.65 55324.95 88888.00 2007-11-20 21:48:29.625 324 12502.98 43.73 55325.00 88888.00 2007-11-20 21:48:29.750 324 12502.92 43.70 55324.97 88888.00 2007-11-20 21:48:29.875 324 12502.90 43.70 55324.93 88888.00 2007-11-20 21:48:30.000 324 12502.90 43.75 55324.93 88888.00 2007-11-20 21:48:30.125 324 12502.88 43.75 55324.93 88888.00 2007-11-20 21:48:30.250 324 12502.80 43.75 55324.93 88888.00 2007-11-20 21:48:30.375 324 12502.88 43.77 55324.93 88888.00 2007-11-20 21:48:30.500 324 12502.92 43.77 55324.90 88888.00 2007-11-20 21:48:30.625 324 12502.88 43.77 55324.88 88888.00 2007-11-20 21:48:30.750 324 12502.88 43.80 55324.88 88888.00 2007-11-20 21:48:30.875 324 12502.90 43.80 55324.85 88888.00 2007-11-20 21:48:31.000 324 12502.90 43.83 55324.85 88888.00 2007-11-20 21:48:31.125 324 12502.90 43.80 55324.85 88888.00 2007-11-20 21:48:31.250 324 12502.88 43.83 55324.85 88888.00 2007-11-20 21:48:31.375 324 12502.90 43.92 55324.82 88888.00 2007-11-20 21:48:31.500 324 12502.92 43.92 55324.85 88888.00 2007-11-20 21:48:31.625 324 12502.88 43.90 55324.82 88888.00 2007-11-20 21:48:31.750 324 12502.83 43.92 55324.82 88888.00 2007-11-20 21:48:31.875 324 12502.85 43.98 55324.82 88888.00 2007-11-20 21:48:32.000 324 12502.85 43.98 55324.80 88888.00 2007-11-20 21:48:32.125 324 12502.80 43.95 55324.75 88888.00 2007-11-20 21:48:32.250 324 12502.80 43.90 55324.72 88888.00 2007-11-20 21:48:32.375 324 12502.85 43.95 55324.72 88888.00 2007-11-20 21:48:32.500 324 12502.88 43.98 55324.72 88888.00 2007-11-20 21:48:32.625 324 12502.88 43.98 55324.72 88888.00 2007-11-20 21:48:32.750 324 12502.90 44.00 55324.68 88888.00 2007-11-20 21:48:32.875 324 12502.83 44.00 55324.68 88888.00 2007-11-20 21:48:33.000 324 12502.77 44.00 55324.65 88888.00 2007-11-20 21:48:33.125 324 12502.80 44.02 55324.68 88888.00 2007-11-20 21:48:33.250 324 12502.85 44.08 55324.68 88888.00 2007-11-20 21:48:33.375 324 12502.85 44.10 55324.68 88888.00 2007-11-20 21:48:33.500 324 12502.88 44.12 55324.65 88888.00 2007-11-20 21:48:33.625 324 12502.88 44.17 55324.68 88888.00 2007-11-20 21:48:33.750 324 12502.80 44.17 55324.62 88888.00 2007-11-20 21:48:33.875 324 12502.83 44.20 55324.57 88888.00 2007-11-20 21:48:34.000 324 12502.83 44.20 55324.57 88888.00 2007-11-20 21:48:34.125 324 12502.83 44.17 55324.57 88888.00 2007-11-20 21:48:34.250 324 12502.83 44.23 55324.60 88888.00 2007-11-20 21:48:34.375 324 12502.80 44.25 55324.57 88888.00 2007-11-20 21:48:34.500 324 12502.73 44.20 55324.55 88888.00 2007-11-20 21:48:34.625 324 12502.77 44.30 55324.57 88888.00 2007-11-20 21:48:34.750 324 12502.80 44.33 55324.53 88888.00 2007-11-20 21:48:34.875 324 12502.77 44.23 55324.53 88888.00 2007-11-20 21:48:35.000 324 12502.83 44.30 55324.50 88888.00 2007-11-20 21:48:35.125 324 12502.90 44.40 55324.53 88888.00 2007-11-20 21:48:35.250 324 12502.85 44.38 55324.50 88888.00 2007-11-20 21:48:35.375 324 12502.85 44.40 55324.47 88888.00 2007-11-20 21:48:35.500 324 12502.85 44.40 55324.45 88888.00 2007-11-20 21:48:35.625 324 12502.80 44.40 55324.45 88888.00 2007-11-20 21:48:35.750 324 12502.83 44.45 55324.47 88888.00 2007-11-20 21:48:35.875 324 12502.85 44.48 55324.47 88888.00 2007-11-20 21:48:36.000 324 12502.85 44.50 55324.47 88888.00 2007-11-20 21:48:36.125 324 12502.88 44.45 55324.43 88888.00 2007-11-20 21:48:36.250 324 12502.77 44.40 55324.40 88888.00 2007-11-20 21:48:36.375 324 12502.80 44.48 55324.40 88888.00 2007-11-20 21:48:36.500 324 12502.88 44.55 55324.40 88888.00 2007-11-20 21:48:36.625 324 12502.83 44.48 55324.38 88888.00 2007-11-20 21:48:36.750 324 12502.80 44.52 55324.40 88888.00 2007-11-20 21:48:36.875 324 12502.85 44.55 55324.38 88888.00 2007-11-20 21:48:37.000 324 12502.80 44.55 55324.35 88888.00 2007-11-20 21:48:37.125 324 12502.80 44.58 55324.38 88888.00 2007-11-20 21:48:37.250 324 12502.67 44.60 55324.38 88888.00 2007-11-20 21:48:37.375 324 12502.67 44.70 55324.35 88888.00 2007-11-20 21:48:37.500 324 12502.73 44.67 55324.32 88888.00 2007-11-20 21:48:37.625 324 12502.75 44.67 55324.30 88888.00 2007-11-20 21:48:37.750 324 12502.77 44.75 55324.32 88888.00 2007-11-20 21:48:37.875 324 12502.83 44.80 55324.35 88888.00 2007-11-20 21:48:38.000 324 12502.83 44.73 55324.28 88888.00 2007-11-20 21:48:38.125 324 12502.85 44.80 55324.30 88888.00 2007-11-20 21:48:38.250 324 12502.90 44.88 55324.30 88888.00 2007-11-20 21:48:38.375 324 12502.90 44.77 55324.25 88888.00 2007-11-20 21:48:38.500 324 12502.83 44.75 55324.20 88888.00 2007-11-20 21:48:38.625 324 12502.77 44.83 55324.28 88888.00 2007-11-20 21:48:38.750 324 12502.85 44.90 55324.30 88888.00 2007-11-20 21:48:38.875 324 12502.83 44.90 55324.28 88888.00 2007-11-20 21:48:39.000 324 12502.80 44.88 55324.20 88888.00 2007-11-20 21:48:39.125 324 12502.83 44.90 55324.20 88888.00 2007-11-20 21:48:39.250 324 12502.83 44.98 55324.20 88888.00 2007-11-20 21:48:39.375 324 12502.85 45.00 55324.20 88888.00 2007-11-20 21:48:39.500 324 12502.83 44.95 55324.20 88888.00 2007-11-20 21:48:39.625 324 12502.80 45.00 55324.18 88888.00 2007-11-20 21:48:39.750 324 12502.85 45.02 55324.12 88888.00 2007-11-20 21:48:39.875 324 12502.88 45.05 55324.15 88888.00 2007-11-20 21:48:40.000 324 12502.85 45.02 55324.12 88888.00 2007-11-20 21:48:40.125 324 12502.90 45.05 55324.12 88888.00 2007-11-20 21:48:40.250 324 12502.95 45.05 55324.07 88888.00 2007-11-20 21:48:40.375 324 12502.90 45.08 55324.10 88888.00 2007-11-20 21:48:40.500 324 12502.88 45.10 55324.07 88888.00 2007-11-20 21:48:40.625 324 12502.92 45.12 55324.07 88888.00 2007-11-20 21:48:40.750 324 12502.90 45.12 55324.07 88888.00 2007-11-20 21:48:40.875 324 12502.90 45.17 55324.07 88888.00 2007-11-20 21:48:41.000 324 12502.90 45.23 55324.07 88888.00 2007-11-20 21:48:41.125 324 12502.90 45.27 55324.07 88888.00 2007-11-20 21:48:41.250 324 12502.88 45.23 55324.03 88888.00 2007-11-20 21:48:41.375 324 12502.83 45.23 55324.03 88888.00 2007-11-20 21:48:41.500 324 12502.83 45.23 55324.00 88888.00 2007-11-20 21:48:41.625 324 12502.85 45.25 55324.03 88888.00 2007-11-20 21:48:41.750 324 12502.92 45.33 55324.00 88888.00 2007-11-20 21:48:41.875 324 12502.90 45.30 55323.97 88888.00 2007-11-20 21:48:42.000 324 12502.88 45.27 55323.93 88888.00 2007-11-20 21:48:42.125 324 12502.90 45.33 55323.95 88888.00 2007-11-20 21:48:42.250 324 12502.85 45.38 55323.97 88888.00 2007-11-20 21:48:42.375 324 12502.80 45.40 55323.97 88888.00 2007-11-20 21:48:42.500 324 12502.80 45.42 55323.95 88888.00 2007-11-20 21:48:42.625 324 12502.83 45.45 55323.93 88888.00 2007-11-20 21:48:42.750 324 12502.85 45.45 55323.90 88888.00 2007-11-20 21:48:42.875 324 12502.85 45.42 55323.88 88888.00 2007-11-20 21:48:43.000 324 12502.90 45.42 55323.90 88888.00 2007-11-20 21:48:43.125 324 12502.88 45.42 55323.90 88888.00 2007-11-20 21:48:43.250 324 12502.88 45.52 55323.90 88888.00 2007-11-20 21:48:43.375 324 12502.88 45.55 55323.90 88888.00 2007-11-20 21:48:43.500 324 12502.85 45.50 55323.88 88888.00 2007-11-20 21:48:43.625 324 12502.85 45.58 55323.85 88888.00 2007-11-20 21:48:43.750 324 12502.83 45.58 55323.80 88888.00 2007-11-20 21:48:43.875 324 12502.80 45.58 55323.80 88888.00 2007-11-20 21:48:44.000 324 12502.85 45.62 55323.85 88888.00 2007-11-20 21:48:44.125 324 12502.88 45.65 55323.85 88888.00 2007-11-20 21:48:44.250 324 12502.83 45.65 55323.80 88888.00 2007-11-20 21:48:44.375 324 12502.85 45.70 55323.78 88888.00 2007-11-20 21:48:44.500 324 12502.85 45.67 55323.78 88888.00 2007-11-20 21:48:44.625 324 12502.83 45.65 55323.78 88888.00 2007-11-20 21:48:44.750 324 12502.88 45.70 55323.80 88888.00 2007-11-20 21:48:44.875 324 12502.88 45.75 55323.78 88888.00 2007-11-20 21:48:45.000 324 12502.80 45.70 55323.72 88888.00 2007-11-20 21:48:45.125 324 12502.83 45.77 55323.75 88888.00 2007-11-20 21:48:45.250 324 12502.88 45.80 55323.78 88888.00 2007-11-20 21:48:45.375 324 12502.90 45.77 55323.70 88888.00 2007-11-20 21:48:45.500 324 12502.85 45.80 55323.72 88888.00 2007-11-20 21:48:45.625 324 12502.83 45.83 55323.70 88888.00 2007-11-20 21:48:45.750 324 12502.88 45.77 55323.68 88888.00 2007-11-20 21:48:45.875 324 12502.95 45.80 55323.70 88888.00 2007-11-20 21:48:46.000 324 12502.95 45.83 55323.70 88888.00 2007-11-20 21:48:46.125 324 12502.92 45.80 55323.62 88888.00 2007-11-20 21:48:46.250 324 12502.92 45.77 55323.62 88888.00 2007-11-20 21:48:46.375 324 12503.00 45.88 55323.62 88888.00 2007-11-20 21:48:46.500 324 12503.00 45.90 55323.62 88888.00 2007-11-20 21:48:46.625 324 12502.95 45.83 55323.57 88888.00 2007-11-20 21:48:46.750 324 12502.95 45.90 55323.57 88888.00 2007-11-20 21:48:46.875 324 12502.95 45.92 55323.57 88888.00 2007-11-20 21:48:47.000 324 12502.95 45.95 55323.57 88888.00 2007-11-20 21:48:47.125 324 12502.90 45.92 55323.57 88888.00 2007-11-20 21:48:47.250 324 12502.85 45.92 55323.57 88888.00 2007-11-20 21:48:47.375 324 12502.88 45.98 55323.55 88888.00 2007-11-20 21:48:47.500 324 12502.88 45.95 55323.55 88888.00 2007-11-20 21:48:47.625 324 12502.92 45.98 55323.57 88888.00 2007-11-20 21:48:47.750 324 12502.98 46.10 55323.57 88888.00 2007-11-20 21:48:47.875 324 12502.95 46.08 55323.53 88888.00 2007-11-20 21:48:48.000 324 12502.95 46.05 55323.55 88888.00 2007-11-20 21:48:48.125 324 12503.02 46.08 55323.55 88888.00 2007-11-20 21:48:48.250 324 12502.98 46.08 55323.53 88888.00 2007-11-20 21:48:48.375 324 12502.98 46.10 55323.47 88888.00 2007-11-20 21:48:48.500 324 12503.00 46.17 55323.47 88888.00 2007-11-20 21:48:48.625 324 12502.98 46.15 55323.45 88888.00 2007-11-20 21:48:48.750 324 12502.88 46.02 55323.45 88888.00 2007-11-20 21:48:48.875 324 12502.83 46.05 55323.47 88888.00 2007-11-20 21:48:49.000 324 12502.88 46.12 55323.47 88888.00 2007-11-20 21:48:49.125 324 12502.88 46.15 55323.47 88888.00 2007-11-20 21:48:49.250 324 12502.83 46.12 55323.43 88888.00 2007-11-20 21:48:49.375 324 12502.83 46.08 55323.40 88888.00 2007-11-20 21:48:49.500 324 12502.83 46.10 55323.43 88888.00 2007-11-20 21:48:49.625 324 12502.90 46.17 55323.45 88888.00 2007-11-20 21:48:49.750 324 12502.98 46.20 55323.45 88888.00 2007-11-20 21:48:49.875 324 12503.00 46.23 55323.43 88888.00 2007-11-20 21:48:50.000 324 12502.92 46.25 55323.43 88888.00 2007-11-20 21:48:50.125 324 12502.88 46.25 55323.40 88888.00 2007-11-20 21:48:50.250 324 12502.83 46.23 55323.40 88888.00 2007-11-20 21:48:50.375 324 12502.80 46.20 55323.38 88888.00 2007-11-20 21:48:50.500 324 12502.80 46.17 55323.35 88888.00 2007-11-20 21:48:50.625 324 12502.80 46.12 55323.35 88888.00 2007-11-20 21:48:50.750 324 12502.80 46.23 55323.38 88888.00 2007-11-20 21:48:50.875 324 12502.80 46.25 55323.32 88888.00 2007-11-20 21:48:51.000 324 12502.80 46.23 55323.30 88888.00 2007-11-20 21:48:51.125 324 12502.80 46.23 55323.28 88888.00 2007-11-20 21:48:51.250 324 12502.73 46.23 55323.28 88888.00 2007-11-20 21:48:51.375 324 12502.83 46.27 55323.30 88888.00 2007-11-20 21:48:51.500 324 12502.85 46.33 55323.32 88888.00 2007-11-20 21:48:51.625 324 12502.83 46.33 55323.32 88888.00 2007-11-20 21:48:51.750 324 12502.80 46.33 55323.30 88888.00 2007-11-20 21:48:51.875 324 12502.80 46.30 55323.32 88888.00 2007-11-20 21:48:52.000 324 12502.83 46.35 55323.32 88888.00 2007-11-20 21:48:52.125 324 12502.90 46.42 55323.35 88888.00 2007-11-20 21:48:52.250 324 12502.85 46.40 55323.35 88888.00 2007-11-20 21:48:52.375 324 12502.85 46.40 55323.32 88888.00 2007-11-20 21:48:52.500 324 12502.75 46.33 55323.30 88888.00 2007-11-20 21:48:52.625 324 12502.67 46.30 55323.30 88888.00 2007-11-20 21:48:52.750 324 12502.75 46.33 55323.28 88888.00 2007-11-20 21:48:52.875 324 12502.77 46.35 55323.28 88888.00 2007-11-20 21:48:53.000 324 12502.77 46.38 55323.25 88888.00 2007-11-20 21:48:53.125 324 12502.77 46.40 55323.25 88888.00 2007-11-20 21:48:53.250 324 12502.83 46.42 55323.22 88888.00 2007-11-20 21:48:53.375 324 12502.85 46.45 55323.25 88888.00 2007-11-20 21:48:53.500 324 12502.80 46.38 55323.20 88888.00 2007-11-20 21:48:53.625 324 12502.77 46.33 55323.20 88888.00 2007-11-20 21:48:53.750 324 12502.70 46.35 55323.20 88888.00 2007-11-20 21:48:53.875 324 12502.73 46.40 55323.25 88888.00 2007-11-20 21:48:54.000 324 12502.73 46.40 55323.22 88888.00 2007-11-20 21:48:54.125 324 12502.67 46.38 55323.20 88888.00 2007-11-20 21:48:54.250 324 12502.70 46.40 55323.20 88888.00 2007-11-20 21:48:54.375 324 12502.67 46.38 55323.22 88888.00 2007-11-20 21:48:54.500 324 12502.60 46.40 55323.22 88888.00 2007-11-20 21:48:54.625 324 12502.65 46.42 55323.22 88888.00 2007-11-20 21:48:54.750 324 12502.73 46.40 55323.20 88888.00 2007-11-20 21:48:54.875 324 12502.62 46.30 55323.15 88888.00 2007-11-20 21:48:55.000 324 12502.60 46.33 55323.18 88888.00 2007-11-20 21:48:55.125 324 12502.62 46.35 55323.18 88888.00 2007-11-20 21:48:55.250 324 12502.60 46.38 55323.20 88888.00 2007-11-20 21:48:55.375 324 12502.62 46.42 55323.20 88888.00 2007-11-20 21:48:55.500 324 12502.60 46.45 55323.20 88888.00 2007-11-20 21:48:55.625 324 12502.58 46.45 55323.20 88888.00 2007-11-20 21:48:55.750 324 12502.65 46.42 55323.20 88888.00 2007-11-20 21:48:55.875 324 12502.62 46.40 55323.22 88888.00 2007-11-20 21:48:56.000 324 12502.58 46.45 55323.22 88888.00 2007-11-20 21:48:56.125 324 12502.58 46.42 55323.20 88888.00 2007-11-20 21:48:56.250 324 12502.52 46.33 55323.15 88888.00 2007-11-20 21:48:56.375 324 12502.50 46.38 55323.12 88888.00 2007-11-20 21:48:56.500 324 12502.55 46.45 55323.18 88888.00 2007-11-20 21:48:56.625 324 12502.58 46.45 55323.18 88888.00 2007-11-20 21:48:56.750 324 12502.55 46.42 55323.12 88888.00 2007-11-20 21:48:56.875 324 12502.50 46.38 55323.12 88888.00 2007-11-20 21:48:57.000 324 12502.50 46.35 55323.12 88888.00 2007-11-20 21:48:57.125 324 12502.55 46.38 55323.12 88888.00 2007-11-20 21:48:57.250 324 12502.52 46.33 55323.18 88888.00 2007-11-20 21:48:57.375 324 12502.48 46.30 55323.15 88888.00 2007-11-20 21:48:57.500 324 12502.45 46.33 55323.12 88888.00 2007-11-20 21:48:57.625 324 12502.45 46.40 55323.18 88888.00 2007-11-20 21:48:57.750 324 12502.42 46.38 55323.15 88888.00 2007-11-20 21:48:57.875 324 12502.40 46.35 55323.12 88888.00 2007-11-20 21:48:58.000 324 12502.40 46.33 55323.10 88888.00 2007-11-20 21:48:58.125 324 12502.40 46.38 55323.10 88888.00 2007-11-20 21:48:58.250 324 12502.30 46.40 55323.12 88888.00 2007-11-20 21:48:58.375 324 12502.30 46.42 55323.18 88888.00 2007-11-20 21:48:58.500 324 12502.33 46.45 55323.15 88888.00 2007-11-20 21:48:58.625 324 12502.25 46.33 55323.12 88888.00 2007-11-20 21:48:58.750 324 12502.25 46.33 55323.12 88888.00 2007-11-20 21:48:58.875 324 12502.33 46.33 55323.12 88888.00 2007-11-20 21:48:59.000 324 12502.30 46.35 55323.10 88888.00 2007-11-20 21:48:59.125 324 12502.30 46.38 55323.10 88888.00 2007-11-20 21:48:59.250 324 12502.30 46.33 55323.12 88888.00 2007-11-20 21:48:59.375 324 12502.30 46.30 55323.10 88888.00 2007-11-20 21:48:59.500 324 12502.23 46.27 55323.07 88888.00 2007-11-20 21:48:59.625 324 12502.20 46.33 55323.10 88888.00 2007-11-20 21:48:59.750 324 12502.20 46.35 55323.10 88888.00 2007-11-20 21:48:59.875 324 12502.25 46.33 55323.10 88888.00 2007-11-20 21:49:00.000 324 12502.20 46.35 55323.12 88888.00 2007-11-20 21:49:00.125 324 12502.17 46.33 55323.10 88888.00 2007-11-20 21:49:00.250 324 12502.15 46.35 55323.10 88888.00 2007-11-20 21:49:00.375 324 12502.12 46.38 55323.10 88888.00 2007-11-20 21:49:00.500 324 12502.08 46.30 55323.10 88888.00 2007-11-20 21:49:00.625 324 12502.10 46.27 55323.07 88888.00 2007-11-20 21:49:00.750 324 12502.20 46.35 55323.07 88888.00 2007-11-20 21:49:00.875 324 12502.20 46.35 55323.07 88888.00 2007-11-20 21:49:01.000 324 12502.10 46.30 55323.05 88888.00 2007-11-20 21:49:01.125 324 12502.08 46.30 55323.07 88888.00 2007-11-20 21:49:01.250 324 12502.12 46.33 55323.05 88888.00 2007-11-20 21:49:01.375 324 12502.20 46.33 55323.07 88888.00 2007-11-20 21:49:01.500 324 12502.20 46.35 55323.05 88888.00 2007-11-20 21:49:01.625 324 12502.17 46.35 55323.07 88888.00 2007-11-20 21:49:01.750 324 12502.15 46.33 55323.03 88888.00 2007-11-20 21:49:01.875 324 12502.15 46.33 55323.03 88888.00 2007-11-20 21:49:02.000 324 12502.20 46.38 55323.03 88888.00 2007-11-20 21:49:02.125 324 12502.25 46.30 55323.00 88888.00 2007-11-20 21:49:02.250 324 12502.20 46.33 55323.03 88888.00 2007-11-20 21:49:02.375 324 12502.25 46.38 55323.03 88888.00 2007-11-20 21:49:02.500 324 12502.23 46.30 55323.00 88888.00 2007-11-20 21:49:02.625 324 12502.15 46.25 55322.97 88888.00 2007-11-20 21:49:02.750 324 12502.05 46.20 55322.97 88888.00 2007-11-20 21:49:02.875 324 12502.05 46.25 55323.03 88888.00 2007-11-20 21:49:03.000 324 12502.15 46.33 55323.05 88888.00 2007-11-20 21:49:03.125 324 12502.17 46.33 55323.05 88888.00 2007-11-20 21:49:03.250 324 12502.15 46.27 55323.05 88888.00 2007-11-20 21:49:03.375 324 12502.15 46.25 55323.03 88888.00 2007-11-20 21:49:03.500 324 12502.20 46.27 55323.00 88888.00 2007-11-20 21:49:03.625 324 12502.17 46.30 55323.03 88888.00 2007-11-20 21:49:03.750 324 12502.20 46.35 55323.03 88888.00 2007-11-20 21:49:03.875 324 12502.17 46.30 55322.97 88888.00 2007-11-20 21:49:04.000 324 12502.15 46.25 55322.93 88888.00 2007-11-20 21:49:04.125 324 12502.15 46.25 55322.93 88888.00 2007-11-20 21:49:04.250 324 12502.08 46.20 55322.93 88888.00 2007-11-20 21:49:04.375 324 12502.15 46.27 55322.97 88888.00 2007-11-20 21:49:04.500 324 12502.27 46.30 55322.95 88888.00 2007-11-20 21:49:04.625 324 12502.25 46.35 55322.95 88888.00 2007-11-20 21:49:04.750 324 12502.23 46.35 55322.95 88888.00 2007-11-20 21:49:04.875 324 12502.17 46.35 55322.93 88888.00 2007-11-20 21:49:05.000 324 12502.23 46.30 55322.93 88888.00 2007-11-20 21:49:05.125 324 12502.23 46.27 55322.93 88888.00 2007-11-20 21:49:05.250 324 12502.23 46.25 55322.95 88888.00 2007-11-20 21:49:05.375 324 12502.15 46.25 55322.97 88888.00 2007-11-20 21:49:05.500 324 12502.17 46.25 55322.97 88888.00 2007-11-20 21:49:05.625 324 12502.23 46.25 55322.88 88888.00 2007-11-20 21:49:05.750 324 12502.25 46.27 55322.90 88888.00 2007-11-20 21:49:05.875 324 12502.23 46.27 55322.88 88888.00 2007-11-20 21:49:06.000 324 12502.17 46.23 55322.85 88888.00 2007-11-20 21:49:06.125 324 12502.15 46.23 55322.90 88888.00 2007-11-20 21:49:06.250 324 12502.23 46.25 55322.93 88888.00 2007-11-20 21:49:06.375 324 12502.25 46.23 55322.90 88888.00 2007-11-20 21:49:06.500 324 12502.23 46.23 55322.85 88888.00 2007-11-20 21:49:06.625 324 12502.25 46.20 55322.88 88888.00 2007-11-20 21:49:06.750 324 12502.27 46.20 55322.88 88888.00 2007-11-20 21:49:06.875 324 12502.27 46.20 55322.90 88888.00 2007-11-20 21:49:07.000 324 12502.27 46.17 55322.85 88888.00 2007-11-20 21:49:07.125 324 12502.20 46.10 55322.82 88888.00 2007-11-20 21:49:07.250 324 12502.17 46.12 55322.82 88888.00 2007-11-20 21:49:07.375 324 12502.20 46.17 55322.82 88888.00 2007-11-20 21:49:07.500 324 12502.17 46.15 55322.82 88888.00 2007-11-20 21:49:07.625 324 12502.20 46.12 55322.80 88888.00 2007-11-20 21:49:07.750 324 12502.25 46.15 55322.82 88888.00 2007-11-20 21:49:07.875 324 12502.25 46.15 55322.82 88888.00 2007-11-20 21:49:08.000 324 12502.27 46.20 55322.85 88888.00 2007-11-20 21:49:08.125 324 12502.25 46.12 55322.85 88888.00 2007-11-20 21:49:08.250 324 12502.23 46.12 55322.85 88888.00 2007-11-20 21:49:08.375 324 12502.27 46.17 55322.88 88888.00 2007-11-20 21:49:08.500 324 12502.27 46.10 55322.82 88888.00 2007-11-20 21:49:08.625 324 12502.27 46.10 55322.80 88888.00 2007-11-20 21:49:08.750 324 12502.25 46.08 55322.80 88888.00 2007-11-20 21:49:08.875 324 12502.20 46.10 55322.80 88888.00 2007-11-20 21:49:09.000 324 12502.27 46.15 55322.82 88888.00 2007-11-20 21:49:09.125 324 12502.38 46.23 55322.90 88888.00 2007-11-20 21:49:09.250 324 12502.35 46.23 55322.85 88888.00 2007-11-20 21:49:09.375 324 12502.35 46.15 55322.80 88888.00 2007-11-20 21:49:09.500 324 12502.27 46.12 55322.78 88888.00 2007-11-20 21:49:09.625 324 12502.17 46.12 55322.82 88888.00 2007-11-20 21:49:09.750 324 12502.23 46.12 55322.85 88888.00 2007-11-20 21:49:09.875 324 12502.25 46.15 55322.88 88888.00 2007-11-20 21:49:10.000 324 12502.23 46.15 55322.85 88888.00 2007-11-20 21:49:10.125 324 12502.12 46.10 55322.88 88888.00 2007-11-20 21:49:10.250 324 12502.23 46.15 55322.88 88888.00 2007-11-20 21:49:10.375 324 12502.25 46.10 55322.85 88888.00 2007-11-20 21:49:10.500 324 12502.20 46.05 55322.80 88888.00 2007-11-20 21:49:10.625 324 12502.17 46.08 55322.80 88888.00 2007-11-20 21:49:10.750 324 12502.15 46.15 55322.85 88888.00 2007-11-20 21:49:10.875 324 12502.17 46.12 55322.82 88888.00 2007-11-20 21:49:11.000 324 12502.15 46.10 55322.82 88888.00 2007-11-20 21:49:11.125 324 12502.12 46.10 55322.85 88888.00 2007-11-20 21:49:11.250 324 12502.12 46.08 55322.88 88888.00 2007-11-20 21:49:11.375 324 12502.15 46.08 55322.88 88888.00 2007-11-20 21:49:11.500 324 12502.17 46.05 55322.82 88888.00 2007-11-20 21:49:11.625 324 12502.17 45.98 55322.80 88888.00 2007-11-20 21:49:11.750 324 12502.23 46.05 55322.82 88888.00 2007-11-20 21:49:11.875 324 12502.20 46.00 55322.85 88888.00 2007-11-20 21:49:12.000 324 12502.15 45.95 55322.80 88888.00 2007-11-20 21:49:12.125 324 12502.23 45.95 55322.78 88888.00 2007-11-20 21:49:12.250 324 12502.15 45.88 55322.80 88888.00 2007-11-20 21:49:12.375 324 12502.15 45.95 55322.78 88888.00 2007-11-20 21:49:12.500 324 12502.17 46.02 55322.78 88888.00 2007-11-20 21:49:12.625 324 12502.23 46.00 55322.80 88888.00 2007-11-20 21:49:12.750 324 12502.20 45.98 55322.80 88888.00 2007-11-20 21:49:12.875 324 12502.20 45.98 55322.85 88888.00 2007-11-20 21:49:13.000 324 12502.27 45.95 55322.78 88888.00 2007-11-20 21:49:13.125 324 12502.23 45.98 55322.75 88888.00 2007-11-20 21:49:13.250 324 12502.15 45.95 55322.75 88888.00 2007-11-20 21:49:13.375 324 12502.20 45.92 55322.72 88888.00 2007-11-20 21:49:13.500 324 12502.17 45.92 55322.75 88888.00 2007-11-20 21:49:13.625 324 12502.17 45.90 55322.78 88888.00 2007-11-20 21:49:13.750 324 12502.20 45.90 55322.78 88888.00 2007-11-20 21:49:13.875 324 12502.20 45.90 55322.78 88888.00 2007-11-20 21:49:14.000 324 12502.23 45.92 55322.78 88888.00 2007-11-20 21:49:14.125 324 12502.30 45.98 55322.80 88888.00 2007-11-20 21:49:14.250 324 12502.27 45.90 55322.75 88888.00 2007-11-20 21:49:14.375 324 12502.17 45.83 55322.70 88888.00 2007-11-20 21:49:14.500 324 12502.17 45.85 55322.72 88888.00 2007-11-20 21:49:14.625 324 12502.15 45.95 55322.78 88888.00 2007-11-20 21:49:14.750 324 12502.23 45.92 55322.78 88888.00 2007-11-20 21:49:14.875 324 12502.20 45.90 55322.78 88888.00 2007-11-20 21:49:15.000 324 12502.15 45.88 55322.78 88888.00 2007-11-20 21:49:15.125 324 12502.12 45.88 55322.75 88888.00 2007-11-20 21:49:15.250 324 12502.20 45.88 55322.80 88888.00 2007-11-20 21:49:15.375 324 12502.27 45.85 55322.78 88888.00 2007-11-20 21:49:15.500 324 12502.23 45.88 55322.72 88888.00 2007-11-20 21:49:15.625 324 12502.12 45.80 55322.70 88888.00 2007-11-20 21:49:15.750 324 12502.10 45.77 55322.75 88888.00 2007-11-20 21:49:15.875 324 12502.15 45.80 55322.75 88888.00 2007-11-20 21:49:16.000 324 12502.17 45.80 55322.72 88888.00 2007-11-20 21:49:16.125 324 12502.17 45.88 55322.78 88888.00 2007-11-20 21:49:16.250 324 12502.15 45.88 55322.78 88888.00 2007-11-20 21:49:16.375 324 12502.27 45.90 55322.78 88888.00 2007-11-20 21:49:16.500 324 12502.23 45.83 55322.78 88888.00 2007-11-20 21:49:16.625 324 12502.17 45.80 55322.78 88888.00 2007-11-20 21:49:16.750 324 12502.15 45.88 55322.80 88888.00 2007-11-20 21:49:16.875 324 12502.10 45.80 55322.75 88888.00 2007-11-20 21:49:17.000 324 12502.02 45.70 55322.68 88888.00 2007-11-20 21:49:17.125 324 12502.02 45.75 55322.70 88888.00 2007-11-20 21:49:17.250 324 12502.05 45.80 55322.75 88888.00 2007-11-20 21:49:17.375 324 12502.10 45.83 55322.78 88888.00 2007-11-20 21:49:17.500 324 12502.10 45.77 55322.75 88888.00 2007-11-20 21:49:17.625 324 12502.08 45.80 55322.78 88888.00 2007-11-20 21:49:17.750 324 12502.10 45.80 55322.78 88888.00 2007-11-20 21:49:17.875 324 12502.05 45.75 55322.75 88888.00 2007-11-20 21:49:18.000 324 12502.02 45.75 55322.75 88888.00 2007-11-20 21:49:18.125 324 12502.05 45.77 55322.75 88888.00 2007-11-20 21:49:18.250 324 12502.00 45.77 55322.75 88888.00 2007-11-20 21:49:18.375 324 12502.05 45.75 55322.72 88888.00 2007-11-20 21:49:18.500 324 12502.10 45.75 55322.68 88888.00 2007-11-20 21:49:18.625 324 12502.15 45.70 55322.72 88888.00 2007-11-20 21:49:18.750 324 12502.10 45.73 55322.72 88888.00 2007-11-20 21:49:18.875 324 12502.12 45.70 55322.70 88888.00 2007-11-20 21:49:19.000 324 12502.10 45.62 55322.65 88888.00 2007-11-20 21:49:19.125 324 12502.10 45.60 55322.70 88888.00 2007-11-20 21:49:19.250 324 12502.10 45.67 55322.72 88888.00 2007-11-20 21:49:19.375 324 12502.17 45.77 55322.75 88888.00 2007-11-20 21:49:19.500 324 12502.10 45.83 55322.75 88888.00 2007-11-20 21:49:19.625 324 12502.12 45.88 55322.75 88888.00 2007-11-20 21:49:19.750 324 12502.12 45.83 55322.75 88888.00 2007-11-20 21:49:19.875 324 12502.02 45.77 55322.72 88888.00 2007-11-20 21:49:20.000 324 12501.98 45.77 55322.72 88888.00 2007-11-20 21:49:20.125 324 12502.00 45.80 55322.72 88888.00 2007-11-20 21:49:20.250 324 12502.00 45.77 55322.72 88888.00 2007-11-20 21:49:20.375 324 12502.00 45.77 55322.75 88888.00 2007-11-20 21:49:20.500 324 12501.98 45.73 55322.72 88888.00 2007-11-20 21:49:20.625 324 12501.83 45.70 55322.70 88888.00 2007-11-20 21:49:20.750 324 12501.88 45.77 55322.72 88888.00 2007-11-20 21:49:20.875 324 12501.90 45.83 55322.75 88888.00 2007-11-20 21:49:21.000 324 12501.85 45.77 55322.65 88888.00 2007-11-20 21:49:21.125 324 12501.80 45.73 55322.70 88888.00 2007-11-20 21:49:21.250 324 12501.90 45.73 55322.68 88888.00 2007-11-20 21:49:21.375 324 12501.90 45.70 55322.68 88888.00 2007-11-20 21:49:21.500 324 12501.85 45.70 55322.68 88888.00 2007-11-20 21:49:21.625 324 12501.80 45.70 55322.68 88888.00 2007-11-20 21:49:21.750 324 12501.75 45.73 55322.70 88888.00 2007-11-20 21:49:21.875 324 12501.77 45.77 55322.75 88888.00 2007-11-20 21:49:22.000 324 12501.77 45.75 55322.70 88888.00 2007-11-20 21:49:22.125 324 12501.75 45.70 55322.68 88888.00 2007-11-20 21:49:22.250 324 12501.77 45.73 55322.70 88888.00 2007-11-20 21:49:22.375 324 12501.88 45.73 55322.72 88888.00 2007-11-20 21:49:22.500 324 12501.92 45.75 55322.72 88888.00 2007-11-20 21:49:22.625 324 12501.88 45.73 55322.75 88888.00 2007-11-20 21:49:22.750 324 12501.88 45.70 55322.78 88888.00 2007-11-20 21:49:22.875 324 12501.88 45.77 55322.80 88888.00 2007-11-20 21:49:23.000 324 12501.83 45.77 55322.78 88888.00 2007-11-20 21:49:23.125 324 12501.77 45.70 55322.78 88888.00 2007-11-20 21:49:23.250 324 12501.75 45.65 55322.78 88888.00 2007-11-20 21:49:23.375 324 12501.80 45.70 55322.80 88888.00 2007-11-20 21:49:23.500 324 12501.80 45.77 55322.80 88888.00 2007-11-20 21:49:23.625 324 12501.70 45.67 55322.75 88888.00 2007-11-20 21:49:23.750 324 12501.70 45.65 55322.75 88888.00 2007-11-20 21:49:23.875 324 12501.70 45.65 55322.72 88888.00 2007-11-20 21:49:24.000 324 12501.70 45.73 55322.72 88888.00 2007-11-20 21:49:24.125 324 12501.73 45.73 55322.75 88888.00 2007-11-20 21:49:24.250 324 12501.73 45.67 55322.78 88888.00 2007-11-20 21:49:24.375 324 12501.73 45.60 55322.72 88888.00 2007-11-20 21:49:24.500 324 12501.73 45.62 55322.72 88888.00 2007-11-20 21:49:24.625 324 12501.75 45.67 55322.78 88888.00 2007-11-20 21:49:24.750 324 12501.73 45.62 55322.80 88888.00 2007-11-20 21:49:24.875 324 12501.62 45.55 55322.72 88888.00 2007-11-20 21:49:25.000 324 12501.70 45.60 55322.75 88888.00 2007-11-20 21:49:25.125 324 12501.67 45.65 55322.78 88888.00 2007-11-20 21:49:25.250 324 12501.60 45.62 55322.75 88888.00 2007-11-20 21:49:25.375 324 12501.62 45.62 55322.75 88888.00 2007-11-20 21:49:25.500 324 12501.60 45.60 55322.75 88888.00 2007-11-20 21:49:25.625 324 12501.58 45.60 55322.72 88888.00 2007-11-20 21:49:25.750 324 12501.52 45.58 55322.75 88888.00 2007-11-20 21:49:25.875 324 12501.60 45.58 55322.75 88888.00 2007-11-20 21:49:26.000 324 12501.65 45.60 55322.75 88888.00 2007-11-20 21:49:26.125 324 12501.67 45.52 55322.72 88888.00 2007-11-20 21:49:26.250 324 12501.58 45.55 55322.75 88888.00 2007-11-20 21:49:26.375 324 12501.60 45.60 55322.80 88888.00 2007-11-20 21:49:26.500 324 12501.62 45.58 55322.80 88888.00 2007-11-20 21:49:26.625 324 12501.60 45.52 55322.80 88888.00 2007-11-20 21:49:26.750 324 12501.58 45.50 55322.75 88888.00 2007-11-20 21:49:26.875 324 12501.60 45.55 55322.80 88888.00 2007-11-20 21:49:27.000 324 12501.67 45.52 55322.78 88888.00 2007-11-20 21:49:27.125 324 12501.65 45.45 55322.78 88888.00 2007-11-20 21:49:27.250 324 12501.62 45.48 55322.80 88888.00 2007-11-20 21:49:27.375 324 12501.65 45.55 55322.78 88888.00 2007-11-20 21:49:27.500 324 12501.65 45.50 55322.80 88888.00 2007-11-20 21:49:27.625 324 12501.65 45.50 55322.80 88888.00 2007-11-20 21:49:27.750 324 12501.65 45.48 55322.75 88888.00 2007-11-20 21:49:27.875 324 12501.60 45.40 55322.72 88888.00 2007-11-20 21:49:28.000 324 12501.55 45.35 55322.72 88888.00 2007-11-20 21:49:28.125 324 12501.58 45.42 55322.75 88888.00 2007-11-20 21:49:28.250 324 12501.65 45.50 55322.78 88888.00 2007-11-20 21:49:28.375 324 12501.60 45.48 55322.72 88888.00 2007-11-20 21:49:28.500 324 12501.55 45.48 55322.72 88888.00 2007-11-20 21:49:28.625 324 12501.55 45.50 55322.78 88888.00 2007-11-20 21:49:28.750 324 12501.52 45.48 55322.78 88888.00 2007-11-20 21:49:28.875 324 12501.48 45.55 55322.80 88888.00 2007-11-20 21:49:29.000 324 12501.52 45.52 55322.78 88888.00 2007-11-20 21:49:29.125 324 12501.48 45.45 55322.78 88888.00 2007-11-20 21:49:29.250 324 12501.42 45.35 55322.70 88888.00 2007-11-20 21:49:29.375 324 12501.45 45.38 55322.68 88888.00 2007-11-20 21:49:29.500 324 12501.50 45.45 55322.72 88888.00 2007-11-20 21:49:29.625 324 12501.52 45.45 55322.78 88888.00 2007-11-20 21:49:29.750 324 12501.48 45.45 55322.75 88888.00 2007-11-20 21:49:29.875 324 12501.40 45.48 55322.75 88888.00 2007-11-20 21:49:30.000 324 12501.40 45.45 55322.70 88888.00 2007-11-20 21:49:30.125 324 12501.42 45.45 55322.72 88888.00 2007-11-20 21:49:30.250 324 12501.40 45.45 55322.72 88888.00 2007-11-20 21:49:30.375 324 12501.48 45.50 55322.75 88888.00 2007-11-20 21:49:30.500 324 12501.50 45.45 55322.72 88888.00 2007-11-20 21:49:30.625 324 12501.45 45.42 55322.72 88888.00 2007-11-20 21:49:30.750 324 12501.40 45.40 55322.70 88888.00 2007-11-20 21:49:30.875 324 12501.40 45.35 55322.68 88888.00 2007-11-20 21:49:31.000 324 12501.42 45.45 55322.72 88888.00 2007-11-20 21:49:31.125 324 12501.42 45.48 55322.70 88888.00 2007-11-20 21:49:31.250 324 12501.38 45.40 55322.75 88888.00 2007-11-20 21:49:31.375 324 12501.40 45.45 55322.75 88888.00 2007-11-20 21:49:31.500 324 12501.35 45.42 55322.72 88888.00 2007-11-20 21:49:31.625 324 12501.35 45.42 55322.70 88888.00 2007-11-20 21:49:31.750 324 12501.35 45.38 55322.72 88888.00 2007-11-20 21:49:31.875 324 12501.38 45.38 55322.70 88888.00 2007-11-20 21:49:32.000 324 12501.38 45.40 55322.72 88888.00 2007-11-20 21:49:32.125 324 12501.35 45.42 55322.75 88888.00 2007-11-20 21:49:32.250 324 12501.33 45.40 55322.75 88888.00 2007-11-20 21:49:32.375 324 12501.38 45.40 55322.75 88888.00 2007-11-20 21:49:32.500 324 12501.40 45.38 55322.70 88888.00 2007-11-20 21:49:32.625 324 12501.35 45.38 55322.70 88888.00 2007-11-20 21:49:32.750 324 12501.30 45.42 55322.75 88888.00 2007-11-20 21:49:32.875 324 12501.38 45.45 55322.75 88888.00 2007-11-20 21:49:33.000 324 12501.35 45.33 55322.70 88888.00 2007-11-20 21:49:33.125 324 12501.30 45.30 55322.68 88888.00 2007-11-20 21:49:33.250 324 12501.33 45.33 55322.70 88888.00 2007-11-20 21:49:33.375 324 12501.40 45.40 55322.72 88888.00 2007-11-20 21:49:33.500 324 12501.40 45.38 55322.70 88888.00 2007-11-20 21:49:33.625 324 12501.45 45.35 55322.70 88888.00 2007-11-20 21:49:33.750 324 12501.35 45.27 55322.68 88888.00 2007-11-20 21:49:33.875 324 12501.27 45.30 55322.68 88888.00 2007-11-20 21:49:34.000 324 12501.23 45.30 55322.68 88888.00 2007-11-20 21:49:34.125 324 12501.27 45.30 55322.70 88888.00 2007-11-20 21:49:34.250 324 12501.33 45.30 55322.72 88888.00 2007-11-20 21:49:34.375 324 12501.27 45.30 55322.68 88888.00 2007-11-20 21:49:34.500 324 12501.27 45.27 55322.70 88888.00 2007-11-20 21:49:34.625 324 12501.30 45.33 55322.70 88888.00 2007-11-20 21:49:34.750 324 12501.23 45.30 55322.70 88888.00 2007-11-20 21:49:34.875 324 12501.17 45.30 55322.70 88888.00 2007-11-20 21:49:35.000 324 12501.25 45.35 55322.72 88888.00 2007-11-20 21:49:35.125 324 12501.25 45.30 55322.70 88888.00 2007-11-20 21:49:35.250 324 12501.20 45.23 55322.68 88888.00 2007-11-20 21:49:35.375 324 12501.20 45.20 55322.65 88888.00 2007-11-20 21:49:35.500 324 12501.27 45.27 55322.70 88888.00 2007-11-20 21:49:35.625 324 12501.33 45.30 55322.72 88888.00 2007-11-20 21:49:35.750 324 12501.30 45.33 55322.72 88888.00 2007-11-20 21:49:35.875 324 12501.27 45.27 55322.68 88888.00 2007-11-20 21:49:36.000 324 12501.27 45.23 55322.65 88888.00 2007-11-20 21:49:36.125 324 12501.35 45.17 55322.68 88888.00 2007-11-20 21:49:36.250 324 12501.45 45.30 55322.78 88888.00 2007-11-20 21:49:36.375 324 12501.40 45.33 55322.78 88888.00 2007-11-20 21:49:36.500 324 12501.27 45.23 55322.70 88888.00 2007-11-20 21:49:36.625 324 12501.23 45.10 55322.65 88888.00 2007-11-20 21:49:36.750 324 12501.27 45.10 55322.62 88888.00 2007-11-20 21:49:36.875 324 12501.38 45.17 55322.68 88888.00 2007-11-20 21:49:37.000 324 12501.38 45.23 55322.72 88888.00 2007-11-20 21:49:37.125 324 12501.33 45.17 55322.70 88888.00 2007-11-20 21:49:37.250 324 12501.25 45.15 55322.70 88888.00 2007-11-20 21:49:37.375 324 12501.27 45.12 55322.68 88888.00 2007-11-20 21:49:37.500 324 12501.25 45.12 55322.68 88888.00 2007-11-20 21:49:37.625 324 12501.27 45.10 55322.70 88888.00 2007-11-20 21:49:37.750 324 12501.30 45.12 55322.68 88888.00 2007-11-20 21:49:37.875 324 12501.20 45.15 55322.70 88888.00 2007-11-20 21:49:38.000 324 12501.23 45.17 55322.72 88888.00 2007-11-20 21:49:38.125 324 12501.25 45.20 55322.72 88888.00 2007-11-20 21:49:38.250 324 12501.23 45.12 55322.70 88888.00 2007-11-20 21:49:38.375 324 12501.15 45.08 55322.65 88888.00 2007-11-20 21:49:38.500 324 12501.17 45.05 55322.68 88888.00 2007-11-20 21:49:38.625 324 12501.20 45.02 55322.68 88888.00 2007-11-20 21:49:38.750 324 12501.20 45.02 55322.68 88888.00 2007-11-20 21:49:38.875 324 12501.10 45.02 55322.65 88888.00 2007-11-20 21:49:39.000 324 12501.02 45.02 55322.65 88888.00 2007-11-20 21:49:39.125 324 12501.05 45.02 55322.62 88888.00 2007-11-20 21:49:39.250 324 12501.10 45.02 55322.65 88888.00 2007-11-20 21:49:39.375 324 12501.12 45.08 55322.68 88888.00 2007-11-20 21:49:39.500 324 12501.15 45.10 55322.68 88888.00 2007-11-20 21:49:39.625 324 12501.17 45.10 55322.65 88888.00 2007-11-20 21:49:39.750 324 12501.12 45.05 55322.68 88888.00 2007-11-20 21:49:39.875 324 12501.15 45.05 55322.68 88888.00 2007-11-20 21:49:40.000 324 12501.12 45.08 55322.65 88888.00 2007-11-20 21:49:40.125 324 12501.10 45.02 55322.62 88888.00 2007-11-20 21:49:40.250 324 12501.10 45.02 55322.65 88888.00 2007-11-20 21:49:40.375 324 12501.17 45.08 55322.68 88888.00 2007-11-20 21:49:40.500 324 12501.20 45.02 55322.65 88888.00 2007-11-20 21:49:40.625 324 12501.10 44.92 55322.60 88888.00 2007-11-20 21:49:40.750 324 12501.12 44.90 55322.62 88888.00 2007-11-20 21:49:40.875 324 12501.08 44.90 55322.65 88888.00 2007-11-20 21:49:41.000 324 12501.08 44.92 55322.70 88888.00 2007-11-20 21:49:41.125 324 12501.08 44.92 55322.65 88888.00 2007-11-20 21:49:41.250 324 12501.02 44.88 55322.65 88888.00 2007-11-20 21:49:41.375 324 12501.15 44.95 55322.68 88888.00 2007-11-20 21:49:41.500 324 12501.15 44.92 55322.68 88888.00 2007-11-20 21:49:41.625 324 12501.17 44.92 55322.65 88888.00 2007-11-20 21:49:41.750 324 12501.17 44.90 55322.65 88888.00 2007-11-20 21:49:41.875 324 12501.15 44.83 55322.65 88888.00 2007-11-20 21:49:42.000 324 12501.12 44.83 55322.62 88888.00 2007-11-20 21:49:42.125 324 12501.15 44.83 55322.65 88888.00 2007-11-20 21:49:42.250 324 12501.17 44.85 55322.65 88888.00 2007-11-20 21:49:42.375 324 12501.15 44.85 55322.60 88888.00 2007-11-20 21:49:42.500 324 12501.02 44.85 55322.62 88888.00 2007-11-20 21:49:42.625 324 12501.00 44.85 55322.60 88888.00 2007-11-20 21:49:42.750 324 12500.98 44.85 55322.62 88888.00 2007-11-20 21:49:42.875 324 12501.05 44.83 55322.62 88888.00 2007-11-20 21:49:43.000 324 12501.02 44.73 55322.60 88888.00 2007-11-20 21:49:43.125 324 12501.00 44.67 55322.60 88888.00 2007-11-20 21:49:43.250 324 12501.08 44.73 55322.68 88888.00 2007-11-20 21:49:43.375 324 12501.15 44.80 55322.70 88888.00 2007-11-20 21:49:43.500 324 12501.10 44.75 55322.62 88888.00 2007-11-20 21:49:43.625 324 12501.02 44.70 55322.62 88888.00 2007-11-20 21:49:43.750 324 12501.05 44.70 55322.65 88888.00 2007-11-20 21:49:43.875 324 12501.08 44.73 55322.62 88888.00 2007-11-20 21:49:44.000 324 12501.12 44.75 55322.65 88888.00 2007-11-20 21:49:44.125 324 12501.10 44.75 55322.65 88888.00 2007-11-20 21:49:44.250 324 12501.00 44.65 55322.60 88888.00 2007-11-20 21:49:44.375 324 12501.05 44.60 55322.62 88888.00 2007-11-20 21:49:44.500 324 12501.02 44.62 55322.62 88888.00 2007-11-20 21:49:44.625 324 12500.98 44.55 55322.55 88888.00 2007-11-20 21:49:44.750 324 12500.98 44.52 55322.60 88888.00 2007-11-20 21:49:44.875 324 12500.95 44.60 55322.62 88888.00 2007-11-20 21:49:45.000 324 12501.00 44.60 55322.57 88888.00 2007-11-20 21:49:45.125 324 12501.00 44.58 55322.60 88888.00 2007-11-20 21:49:45.250 324 12500.92 44.50 55322.55 88888.00 2007-11-20 21:49:45.375 324 12500.92 44.50 55322.55 88888.00 2007-11-20 21:49:45.500 324 12500.98 44.58 55322.57 88888.00 2007-11-20 21:49:45.625 324 12501.00 44.70 55322.62 88888.00 2007-11-20 21:49:45.750 324 12501.00 44.62 55322.62 88888.00 2007-11-20 21:49:45.875 324 12500.98 44.50 55322.57 88888.00 2007-11-20 21:49:46.000 324 12500.92 44.50 55322.55 88888.00 2007-11-20 21:49:46.125 324 12500.90 44.52 55322.57 88888.00 2007-11-20 21:49:46.250 324 12500.85 44.48 55322.55 88888.00 2007-11-20 21:49:46.375 324 12500.80 44.45 55322.55 88888.00 2007-11-20 21:49:46.500 324 12500.80 44.48 55322.55 88888.00 2007-11-20 21:49:46.625 324 12500.85 44.48 55322.57 88888.00 2007-11-20 21:49:46.750 324 12500.90 44.50 55322.57 88888.00 2007-11-20 21:49:46.875 324 12500.92 44.42 55322.53 88888.00 2007-11-20 21:49:47.000 324 12500.85 44.42 55322.47 88888.00 2007-11-20 21:49:47.125 324 12500.85 44.40 55322.50 88888.00 2007-11-20 21:49:47.250 324 12500.90 44.42 55322.50 88888.00 2007-11-20 21:49:47.375 324 12500.95 44.40 55322.53 88888.00 2007-11-20 21:49:47.500 324 12500.92 44.38 55322.53 88888.00 2007-11-20 21:49:47.625 324 12500.85 44.33 55322.53 88888.00 2007-11-20 21:49:47.750 324 12500.85 44.38 55322.55 88888.00 2007-11-20 21:49:47.875 324 12500.85 44.42 55322.53 88888.00 2007-11-20 21:49:48.000 324 12500.90 44.40 55322.50 88888.00 2007-11-20 21:49:48.125 324 12500.95 44.38 55322.55 88888.00 2007-11-20 21:49:48.250 324 12500.85 44.33 55322.53 88888.00 2007-11-20 21:49:48.375 324 12500.88 44.38 55322.53 88888.00 2007-11-20 21:49:48.500 324 12500.90 44.35 55322.50 88888.00 2007-11-20 21:49:48.625 324 12500.98 44.42 55322.50 88888.00 2007-11-20 21:49:48.750 324 12501.02 44.48 55322.53 88888.00 2007-11-20 21:49:48.875 324 12500.98 44.42 55322.55 88888.00 2007-11-20 21:49:49.000 324 12500.98 44.38 55322.55 88888.00 2007-11-20 21:49:49.125 324 12501.00 44.35 55322.50 88888.00 2007-11-20 21:49:49.250 324 12500.90 44.30 55322.47 88888.00 2007-11-20 21:49:49.375 324 12500.92 44.38 55322.50 88888.00 2007-11-20 21:49:49.500 324 12500.88 44.38 55322.47 88888.00 2007-11-20 21:49:49.625 324 12500.88 44.35 55322.50 88888.00 2007-11-20 21:49:49.750 324 12500.92 44.38 55322.53 88888.00 2007-11-20 21:49:49.875 324 12500.92 44.30 55322.53 88888.00 2007-11-20 21:49:50.000 324 12500.92 44.33 55322.50 88888.00 2007-11-20 21:49:50.125 324 12500.92 44.35 55322.50 88888.00 2007-11-20 21:49:50.250 324 12500.95 44.35 55322.47 88888.00 2007-11-20 21:49:50.375 324 12500.95 44.33 55322.45 88888.00 2007-11-20 21:49:50.500 324 12500.92 44.33 55322.50 88888.00 2007-11-20 21:49:50.625 324 12500.90 44.35 55322.50 88888.00 2007-11-20 21:49:50.750 324 12500.90 44.33 55322.45 88888.00 2007-11-20 21:49:50.875 324 12500.98 44.35 55322.47 88888.00 2007-11-20 21:49:51.000 324 12501.00 44.35 55322.45 88888.00 2007-11-20 21:49:51.125 324 12500.92 44.27 55322.45 88888.00 2007-11-20 21:49:51.250 324 12500.92 44.33 55322.45 88888.00 2007-11-20 21:49:51.375 324 12501.00 44.38 55322.43 88888.00 2007-11-20 21:49:51.500 324 12501.02 44.33 55322.45 88888.00 2007-11-20 21:49:51.625 324 12501.08 44.27 55322.43 88888.00 2007-11-20 21:49:51.750 324 12501.12 44.25 55322.43 88888.00 2007-11-20 21:49:51.875 324 12501.12 44.27 55322.43 88888.00 2007-11-20 21:49:52.000 324 12501.02 44.30 55322.43 88888.00 2007-11-20 21:49:52.125 324 12501.05 44.35 55322.47 88888.00 2007-11-20 21:49:52.250 324 12501.10 44.35 55322.47 88888.00 2007-11-20 21:49:52.375 324 12501.08 44.30 55322.43 88888.00 2007-11-20 21:49:52.500 324 12501.00 44.25 55322.40 88888.00 2007-11-20 21:49:52.625 324 12501.08 44.30 55322.43 88888.00 2007-11-20 21:49:52.750 324 12501.08 44.33 55322.40 88888.00 2007-11-20 21:49:52.875 324 12501.08 44.35 55322.40 88888.00 2007-11-20 21:49:53.000 324 12501.12 44.35 55322.43 88888.00 2007-11-20 21:49:53.125 324 12501.10 44.35 55322.45 88888.00 2007-11-20 21:49:53.250 324 12501.08 44.35 55322.43 88888.00 2007-11-20 21:49:53.375 324 12501.02 44.38 55322.43 88888.00 2007-11-20 21:49:53.500 324 12501.08 44.40 55322.43 88888.00 2007-11-20 21:49:53.625 324 12501.15 44.40 55322.43 88888.00 2007-11-20 21:49:53.750 324 12501.12 44.33 55322.40 88888.00 2007-11-20 21:49:53.875 324 12501.10 44.33 55322.38 88888.00 2007-11-20 21:49:54.000 324 12501.05 44.33 55322.38 88888.00 2007-11-20 21:49:54.125 324 12500.98 44.35 55322.38 88888.00 2007-11-20 21:49:54.250 324 12500.95 44.38 55322.38 88888.00 2007-11-20 21:49:54.375 324 12501.02 44.38 55322.38 88888.00 2007-11-20 21:49:54.500 324 12501.12 44.35 55322.35 88888.00 2007-11-20 21:49:54.625 324 12501.12 44.33 55322.35 88888.00 2007-11-20 21:49:54.750 324 12501.17 44.38 55322.38 88888.00 2007-11-20 21:49:54.875 324 12501.23 44.38 55322.35 88888.00 2007-11-20 21:49:55.000 324 12501.23 44.33 55322.32 88888.00 2007-11-20 21:49:55.125 324 12501.17 44.25 55322.30 88888.00 2007-11-20 21:49:55.250 324 12501.10 44.23 55322.30 88888.00 2007-11-20 21:49:55.375 324 12501.17 44.27 55322.30 88888.00 2007-11-20 21:49:55.500 324 12501.25 44.33 55322.32 88888.00 2007-11-20 21:49:55.625 324 12501.23 44.27 55322.32 88888.00 2007-11-20 21:49:55.750 324 12501.20 44.25 55322.32 88888.00 2007-11-20 21:49:55.875 324 12501.12 44.23 55322.32 88888.00 2007-11-20 21:49:56.000 324 12501.17 44.27 55322.30 88888.00 2007-11-20 21:49:56.125 324 12501.25 44.25 55322.28 88888.00 2007-11-20 21:49:56.250 324 12501.25 44.25 55322.28 88888.00 2007-11-20 21:49:56.375 324 12501.27 44.30 55322.28 88888.00 2007-11-20 21:49:56.500 324 12501.25 44.33 55322.30 88888.00 2007-11-20 21:49:56.625 324 12501.25 44.35 55322.30 88888.00 2007-11-20 21:49:56.750 324 12501.30 44.35 55322.30 88888.00 2007-11-20 21:49:56.875 324 12501.38 44.33 55322.30 88888.00 2007-11-20 21:49:57.000 324 12501.30 44.30 55322.25 88888.00 2007-11-20 21:49:57.125 324 12501.25 44.27 55322.28 88888.00 2007-11-20 21:49:57.250 324 12501.25 44.33 55322.30 88888.00 2007-11-20 21:49:57.375 324 12501.38 44.33 55322.30 88888.00 2007-11-20 21:49:57.500 324 12501.35 44.25 55322.25 88888.00 2007-11-20 21:49:57.625 324 12501.38 44.25 55322.25 88888.00 2007-11-20 21:49:57.750 324 12501.42 44.27 55322.28 88888.00 2007-11-20 21:49:57.875 324 12501.40 44.30 55322.25 88888.00 2007-11-20 21:49:58.000 324 12501.35 44.33 55322.25 88888.00 2007-11-20 21:49:58.125 324 12501.33 44.30 55322.25 88888.00 2007-11-20 21:49:58.250 324 12501.27 44.20 55322.22 88888.00 2007-11-20 21:49:58.375 324 12501.27 44.25 55322.22 88888.00 2007-11-20 21:49:58.500 324 12501.23 44.30 55322.22 88888.00 2007-11-20 21:49:58.625 324 12501.25 44.27 55322.22 88888.00 2007-11-20 21:49:58.750 324 12501.33 44.27 55322.20 88888.00 2007-11-20 21:49:58.875 324 12501.27 44.30 55322.20 88888.00 2007-11-20 21:49:59.000 324 12501.23 44.27 55322.20 88888.00 2007-11-20 21:49:59.125 324 12501.30 44.30 55322.25 88888.00 2007-11-20 21:49:59.250 324 12501.33 44.27 55322.25 88888.00 2007-11-20 21:49:59.375 324 12501.33 44.27 55322.25 88888.00 2007-11-20 21:49:59.500 324 12501.25 44.33 55322.25 88888.00 2007-11-20 21:49:59.625 324 12501.17 44.33 55322.20 88888.00 2007-11-20 21:49:59.750 324 12501.23 44.33 55322.20 88888.00 2007-11-20 21:49:59.875 324 12501.23 44.35 55322.18 88888.00 2007-11-20 21:50:00.000 324 12501.27 44.38 55322.20 88888.00 2007-11-20 21:50:00.125 324 12501.35 44.38 55322.20 88888.00 2007-11-20 21:50:00.250 324 12501.35 44.35 55322.18 88888.00 2007-11-20 21:50:00.375 324 12501.27 44.30 55322.15 88888.00 2007-11-20 21:50:00.500 324 12501.25 44.20 55322.12 88888.00 2007-11-20 21:50:00.625 324 12501.27 44.23 55322.12 88888.00 2007-11-20 21:50:00.750 324 12501.33 44.33 55322.20 88888.00 2007-11-20 21:50:00.875 324 12501.33 44.27 55322.15 88888.00 2007-11-20 21:50:01.000 324 12501.38 44.27 55322.12 88888.00 2007-11-20 21:50:01.125 324 12501.38 44.33 55322.15 88888.00 2007-11-20 21:50:01.250 324 12501.35 44.25 55322.12 88888.00 2007-11-20 21:50:01.375 324 12501.38 44.25 55322.12 88888.00 2007-11-20 21:50:01.500 324 12501.40 44.33 55322.15 88888.00 2007-11-20 21:50:01.625 324 12501.40 44.35 55322.10 88888.00 2007-11-20 21:50:01.750 324 12501.30 44.25 55322.05 88888.00 2007-11-20 21:50:01.875 324 12501.33 44.30 55322.05 88888.00 2007-11-20 21:50:02.000 324 12501.35 44.35 55322.03 88888.00 2007-11-20 21:50:02.125 324 12501.30 44.33 55322.05 88888.00 2007-11-20 21:50:02.250 324 12501.33 44.35 55322.12 88888.00 2007-11-20 21:50:02.375 324 12501.40 44.35 55322.07 88888.00 2007-11-20 21:50:02.500 324 12501.38 44.25 55322.03 88888.00 2007-11-20 21:50:02.625 324 12501.50 44.33 55322.05 88888.00 2007-11-20 21:50:02.750 324 12501.58 44.40 55322.07 88888.00 2007-11-20 21:50:02.875 324 12501.52 44.33 55322.05 88888.00 2007-11-20 21:50:03.000 324 12501.55 44.33 55322.05 88888.00 2007-11-20 21:50:03.125 324 12501.48 44.33 55322.03 88888.00 2007-11-20 21:50:03.250 324 12501.42 44.33 55322.03 88888.00 2007-11-20 21:50:03.375 324 12501.45 44.38 55322.03 88888.00 2007-11-20 21:50:03.500 324 12501.40 44.35 55322.03 88888.00 2007-11-20 21:50:03.625 324 12501.48 44.38 55322.03 88888.00 2007-11-20 21:50:03.750 324 12501.50 44.45 55322.03 88888.00 2007-11-20 21:50:03.875 324 12501.42 44.45 55321.97 88888.00 2007-11-20 21:50:04.000 324 12501.38 44.38 55321.95 88888.00 2007-11-20 21:50:04.125 324 12501.42 44.35 55321.97 88888.00 2007-11-20 21:50:04.250 324 12501.40 44.30 55321.97 88888.00 2007-11-20 21:50:04.375 324 12501.40 44.30 55321.95 88888.00 2007-11-20 21:50:04.500 324 12501.50 44.40 55321.97 88888.00 2007-11-20 21:50:04.625 324 12501.48 44.40 55321.97 88888.00 2007-11-20 21:50:04.750 324 12501.45 44.38 55321.95 88888.00 2007-11-20 21:50:04.875 324 12501.52 44.48 55321.93 88888.00 2007-11-20 21:50:05.000 324 12501.55 44.45 55321.93 88888.00 2007-11-20 21:50:05.125 324 12501.58 44.52 55321.97 88888.00 2007-11-20 21:50:05.250 324 12501.50 44.48 55322.00 88888.00 2007-11-20 21:50:05.375 324 12501.50 44.50 55321.97 88888.00 2007-11-20 21:50:05.500 324 12501.45 44.45 55321.95 88888.00 2007-11-20 21:50:05.625 324 12501.50 44.48 55321.95 88888.00 2007-11-20 21:50:05.750 324 12501.48 44.45 55321.93 88888.00 2007-11-20 21:50:05.875 324 12501.52 44.50 55321.90 88888.00 2007-11-20 21:50:06.000 324 12501.60 44.52 55321.93 88888.00 2007-11-20 21:50:06.125 324 12501.58 44.48 55321.90 88888.00 2007-11-20 21:50:06.250 324 12501.50 44.35 55321.85 88888.00 2007-11-20 21:50:06.375 324 12501.52 44.33 55321.85 88888.00 2007-11-20 21:50:06.500 324 12501.58 44.40 55321.85 88888.00 2007-11-20 21:50:06.625 324 12501.65 44.48 55321.88 88888.00 2007-11-20 21:50:06.750 324 12501.65 44.52 55321.85 88888.00 2007-11-20 21:50:06.875 324 12501.67 44.50 55321.82 88888.00 2007-11-20 21:50:07.000 324 12501.73 44.55 55321.82 88888.00 2007-11-20 21:50:07.125 324 12501.62 44.52 55321.85 88888.00 2007-11-20 21:50:07.250 324 12501.62 44.52 55321.85 88888.00 2007-11-20 21:50:07.375 324 12501.67 44.52 55321.85 88888.00 2007-11-20 21:50:07.500 324 12501.73 44.48 55321.80 88888.00 2007-11-20 21:50:07.625 324 12501.75 44.52 55321.80 88888.00 2007-11-20 21:50:07.750 324 12501.73 44.60 55321.80 88888.00 2007-11-20 21:50:07.875 324 12501.65 44.58 55321.78 88888.00 2007-11-20 21:50:08.000 324 12501.62 44.48 55321.72 88888.00 2007-11-20 21:50:08.125 324 12501.65 44.45 55321.75 88888.00 2007-11-20 21:50:08.250 324 12501.77 44.60 55321.80 88888.00 2007-11-20 21:50:08.375 324 12501.83 44.62 55321.78 88888.00 2007-11-20 21:50:08.500 324 12501.83 44.58 55321.72 88888.00 2007-11-20 21:50:08.625 324 12501.80 44.55 55321.72 88888.00 2007-11-20 21:50:08.750 324 12501.83 44.60 55321.72 88888.00 2007-11-20 21:50:08.875 324 12501.83 44.60 55321.72 88888.00 2007-11-20 21:50:09.000 324 12501.80 44.60 55321.70 88888.00 2007-11-20 21:50:09.125 324 12501.83 44.62 55321.70 88888.00 2007-11-20 21:50:09.250 324 12501.77 44.55 55321.70 88888.00 2007-11-20 21:50:09.375 324 12501.75 44.52 55321.65 88888.00 2007-11-20 21:50:09.500 324 12501.83 44.62 55321.68 88888.00 2007-11-20 21:50:09.625 324 12501.85 44.62 55321.72 88888.00 2007-11-20 21:50:09.750 324 12501.85 44.65 55321.70 88888.00 2007-11-20 21:50:09.875 324 12501.80 44.62 55321.62 88888.00 2007-11-20 21:50:10.000 324 12501.75 44.62 55321.65 88888.00 2007-11-20 21:50:10.125 324 12501.88 44.60 55321.62 88888.00 2007-11-20 21:50:10.250 324 12501.98 44.60 55321.62 88888.00 2007-11-20 21:50:10.375 324 12502.00 44.60 55321.62 88888.00 2007-11-20 21:50:10.500 324 12502.05 44.65 55321.62 88888.00 2007-11-20 21:50:10.625 324 12502.10 44.65 55321.60 88888.00 2007-11-20 21:50:10.750 324 12502.05 44.67 55321.60 88888.00 2007-11-20 21:50:10.875 324 12502.15 44.70 55321.62 88888.00 2007-11-20 21:50:11.000 324 12502.17 44.67 55321.60 88888.00 2007-11-20 21:50:11.125 324 12502.10 44.60 55321.55 88888.00 2007-11-20 21:50:11.250 324 12502.08 44.67 55321.55 88888.00 2007-11-20 21:50:11.375 324 12502.12 44.67 55321.55 88888.00 2007-11-20 21:50:11.500 324 12502.10 44.67 55321.55 88888.00 2007-11-20 21:50:11.625 324 12502.05 44.62 55321.53 88888.00 2007-11-20 21:50:11.750 324 12502.02 44.65 55321.50 88888.00 2007-11-20 21:50:11.875 324 12502.12 44.75 55321.53 88888.00 2007-11-20 21:50:12.000 324 12502.17 44.75 55321.53 88888.00 2007-11-20 21:50:12.125 324 12502.17 44.60 55321.47 88888.00 2007-11-20 21:50:12.250 324 12502.17 44.62 55321.47 88888.00 2007-11-20 21:50:12.375 324 12502.23 44.65 55321.45 88888.00 2007-11-20 21:50:12.500 324 12502.25 44.65 55321.47 88888.00 2007-11-20 21:50:12.625 324 12502.27 44.73 55321.47 88888.00 2007-11-20 21:50:12.750 324 12502.30 44.70 55321.47 88888.00 2007-11-20 21:50:12.875 324 12502.35 44.70 55321.47 88888.00 2007-11-20 21:50:13.000 324 12502.30 44.65 55321.40 88888.00 2007-11-20 21:50:13.125 324 12502.38 44.70 55321.40 88888.00 2007-11-20 21:50:13.250 324 12502.35 44.67 55321.38 88888.00 2007-11-20 21:50:13.375 324 12502.40 44.67 55321.38 88888.00 2007-11-20 21:50:13.500 324 12502.48 44.73 55321.40 88888.00 2007-11-20 21:50:13.625 324 12502.45 44.75 55321.38 88888.00 2007-11-20 21:50:13.750 324 12502.45 44.75 55321.35 88888.00 2007-11-20 21:50:13.875 324 12502.48 44.75 55321.35 88888.00 2007-11-20 21:50:14.000 324 12502.45 44.67 55321.30 88888.00 2007-11-20 21:50:14.125 324 12502.42 44.62 55321.32 88888.00 2007-11-20 21:50:14.250 324 12502.45 44.62 55321.28 88888.00 2007-11-20 21:50:14.375 324 12502.55 44.67 55321.30 88888.00 2007-11-20 21:50:14.500 324 12502.62 44.75 55321.32 88888.00 2007-11-20 21:50:14.625 324 12502.60 44.73 55321.30 88888.00 2007-11-20 21:50:14.750 324 12502.62 44.73 55321.28 88888.00 2007-11-20 21:50:14.875 324 12502.67 44.75 55321.30 88888.00 2007-11-20 21:50:15.000 324 12502.62 44.73 55321.30 88888.00 2007-11-20 21:50:15.125 324 12502.65 44.75 55321.32 88888.00 2007-11-20 21:50:15.250 324 12502.62 44.73 55321.28 88888.00 2007-11-20 21:50:15.375 324 12502.67 44.73 55321.28 88888.00 2007-11-20 21:50:15.500 324 12502.75 44.65 55321.28 88888.00 2007-11-20 21:50:15.625 324 12502.80 44.70 55321.30 88888.00 2007-11-20 21:50:15.750 324 12502.80 44.75 55321.30 88888.00 2007-11-20 21:50:15.875 324 12502.85 44.75 55321.28 88888.00 2007-11-20 21:50:16.000 324 12502.92 44.75 55321.28 88888.00 2007-11-20 21:50:16.125 324 12502.90 44.73 55321.25 88888.00 2007-11-20 21:50:16.250 324 12502.88 44.73 55321.20 88888.00 2007-11-20 21:50:16.375 324 12502.95 44.73 55321.20 88888.00 2007-11-20 21:50:16.500 324 12502.95 44.70 55321.22 88888.00 2007-11-20 21:50:16.625 324 12502.92 44.73 55321.22 88888.00 2007-11-20 21:50:16.750 324 12502.92 44.73 55321.22 88888.00 2007-11-20 21:50:16.875 324 12502.90 44.62 55321.15 88888.00 2007-11-20 21:50:17.000 324 12502.95 44.67 55321.15 88888.00 2007-11-20 21:50:17.125 324 12503.02 44.73 55321.15 88888.00 2007-11-20 21:50:17.250 324 12503.08 44.70 55321.15 88888.00 2007-11-20 21:50:17.375 324 12503.10 44.75 55321.15 88888.00 2007-11-20 21:50:17.500 324 12503.10 44.77 55321.15 88888.00 2007-11-20 21:50:17.625 324 12503.15 44.83 55321.18 88888.00 2007-11-20 21:50:17.750 324 12503.15 44.77 55321.15 88888.00 2007-11-20 21:50:17.875 324 12503.10 44.70 55321.12 88888.00 2007-11-20 21:50:18.000 324 12503.15 44.70 55321.12 88888.00 2007-11-20 21:50:18.125 324 12503.20 44.77 55321.12 88888.00 2007-11-20 21:50:18.250 324 12503.20 44.73 55321.10 88888.00 2007-11-20 21:50:18.375 324 12503.23 44.77 55321.10 88888.00 2007-11-20 21:50:18.500 324 12503.30 44.77 55321.07 88888.00 2007-11-20 21:50:18.625 324 12503.27 44.70 55321.03 88888.00 2007-11-20 21:50:18.750 324 12503.27 44.73 55321.05 88888.00 2007-11-20 21:50:18.875 324 12503.35 44.77 55321.10 88888.00 2007-11-20 21:50:19.000 324 12503.35 44.75 55321.05 88888.00 2007-11-20 21:50:19.125 324 12503.38 44.67 55321.03 88888.00 2007-11-20 21:50:19.250 324 12503.40 44.70 55321.03 88888.00 2007-11-20 21:50:19.375 324 12503.48 44.73 55321.00 88888.00 2007-11-20 21:50:19.500 324 12503.48 44.75 55321.00 88888.00 2007-11-20 21:50:19.625 324 12503.55 44.75 55321.03 88888.00 2007-11-20 21:50:19.750 324 12503.52 44.73 55321.00 88888.00 2007-11-20 21:50:19.875 324 12503.55 44.70 55321.00 88888.00 2007-11-20 21:50:20.000 324 12503.55 44.62 55320.95 88888.00 2007-11-20 21:50:20.125 324 12503.52 44.62 55320.97 88888.00 2007-11-20 21:50:20.250 324 12503.58 44.67 55320.97 88888.00 2007-11-20 21:50:20.375 324 12503.60 44.73 55320.97 88888.00 2007-11-20 21:50:20.500 324 12503.62 44.70 55320.97 88888.00 2007-11-20 21:50:20.625 324 12503.62 44.70 55320.97 88888.00 2007-11-20 21:50:20.750 324 12503.70 44.70 55320.95 88888.00 2007-11-20 21:50:20.875 324 12503.75 44.65 55320.93 88888.00 2007-11-20 21:50:21.000 324 12503.75 44.62 55320.95 88888.00 2007-11-20 21:50:21.125 324 12503.75 44.60 55320.90 88888.00 2007-11-20 21:50:21.250 324 12503.73 44.55 55320.90 88888.00 2007-11-20 21:50:21.375 324 12503.70 44.58 55320.88 88888.00 2007-11-20 21:50:21.500 324 12503.75 44.58 55320.90 88888.00 2007-11-20 21:50:21.625 324 12503.80 44.62 55320.90 88888.00 2007-11-20 21:50:21.750 324 12503.85 44.60 55320.90 88888.00 2007-11-20 21:50:21.875 324 12503.85 44.58 55320.85 88888.00 2007-11-20 21:50:22.000 324 12503.85 44.52 55320.82 88888.00 2007-11-20 21:50:22.125 324 12503.88 44.55 55320.82 88888.00 2007-11-20 21:50:22.250 324 12503.88 44.50 55320.82 88888.00 2007-11-20 21:50:22.375 324 12503.90 44.58 55320.85 88888.00 2007-11-20 21:50:22.500 324 12503.92 44.52 55320.88 88888.00 2007-11-20 21:50:22.625 324 12503.88 44.55 55320.85 88888.00 2007-11-20 21:50:22.750 324 12503.83 44.60 55320.82 88888.00 2007-11-20 21:50:22.875 324 12503.75 44.52 55320.82 88888.00 2007-11-20 21:50:23.000 324 12503.83 44.55 55320.85 88888.00 2007-11-20 21:50:23.125 324 12503.92 44.58 55320.85 88888.00 2007-11-20 21:50:23.250 324 12503.95 44.45 55320.82 88888.00 2007-11-20 21:50:23.375 324 12504.00 44.48 55320.82 88888.00 2007-11-20 21:50:23.500 324 12503.95 44.52 55320.85 88888.00 2007-11-20 21:50:23.625 324 12503.95 44.48 55320.85 88888.00 2007-11-20 21:50:23.750 324 12503.98 44.52 55320.82 88888.00 2007-11-20 21:50:23.875 324 12504.05 44.52 55320.85 88888.00 2007-11-20 21:50:24.000 324 12504.08 44.48 55320.82 88888.00 2007-11-20 21:50:24.125 324 12504.08 44.42 55320.80 88888.00 2007-11-20 21:50:24.250 324 12504.02 44.45 55320.82 88888.00 2007-11-20 21:50:24.375 324 12504.05 44.48 55320.82 88888.00 2007-11-20 21:50:24.500 324 12504.10 44.48 55320.82 88888.00 2007-11-20 21:50:24.625 324 12504.10 44.42 55320.82 88888.00 2007-11-20 21:50:24.750 324 12504.08 44.38 55320.80 88888.00 2007-11-20 21:50:24.875 324 12504.10 44.38 55320.75 88888.00 2007-11-20 21:50:25.000 324 12504.10 44.42 55320.78 88888.00 2007-11-20 21:50:25.125 324 12504.10 44.42 55320.80 88888.00 2007-11-20 21:50:25.250 324 12504.12 44.40 55320.82 88888.00 2007-11-20 21:50:25.375 324 12504.15 44.38 55320.82 88888.00 2007-11-20 21:50:25.500 324 12504.17 44.35 55320.80 88888.00 2007-11-20 21:50:25.625 324 12504.20 44.38 55320.80 88888.00 2007-11-20 21:50:25.750 324 12504.17 44.38 55320.82 88888.00 2007-11-20 21:50:25.875 324 12504.17 44.40 55320.80 88888.00 2007-11-20 21:50:26.000 324 12504.20 44.40 55320.80 88888.00 2007-11-20 21:50:26.125 324 12504.20 44.38 55320.80 88888.00 2007-11-20 21:50:26.250 324 12504.12 44.33 55320.80 88888.00 2007-11-20 21:50:26.375 324 12504.05 44.33 55320.78 88888.00 2007-11-20 21:50:26.500 324 12504.12 44.33 55320.78 88888.00 2007-11-20 21:50:26.625 324 12504.17 44.25 55320.75 88888.00 2007-11-20 21:50:26.750 324 12504.12 44.17 55320.72 88888.00 2007-11-20 21:50:26.875 324 12504.12 44.23 55320.72 88888.00 2007-11-20 21:50:27.000 324 12504.15 44.30 55320.75 88888.00 2007-11-20 21:50:27.125 324 12504.17 44.30 55320.75 88888.00 2007-11-20 21:50:27.250 324 12504.20 44.33 55320.78 88888.00 2007-11-20 21:50:27.375 324 12504.20 44.33 55320.78 88888.00 2007-11-20 21:50:27.500 324 12504.15 44.27 55320.78 88888.00 2007-11-20 21:50:27.625 324 12504.08 44.27 55320.75 88888.00 2007-11-20 21:50:27.750 324 12504.08 44.23 55320.72 88888.00 2007-11-20 21:50:27.875 324 12504.15 44.20 55320.72 88888.00 2007-11-20 21:50:28.000 324 12504.20 44.27 55320.72 88888.00 2007-11-20 21:50:28.125 324 12504.12 44.25 55320.75 88888.00 2007-11-20 21:50:28.250 324 12504.10 44.20 55320.75 88888.00 2007-11-20 21:50:28.375 324 12504.15 44.20 55320.75 88888.00 2007-11-20 21:50:28.500 324 12504.27 44.30 55320.75 88888.00 2007-11-20 21:50:28.625 324 12504.27 44.25 55320.78 88888.00 2007-11-20 21:50:28.750 324 12504.25 44.23 55320.75 88888.00 2007-11-20 21:50:28.875 324 12504.17 44.20 55320.78 88888.00 2007-11-20 21:50:29.000 324 12504.20 44.20 55320.78 88888.00 2007-11-20 21:50:29.125 324 12504.33 44.20 55320.80 88888.00 2007-11-20 21:50:29.250 324 12504.27 44.17 55320.75 88888.00 2007-11-20 21:50:29.375 324 12504.33 44.20 55320.75 88888.00 2007-11-20 21:50:29.500 324 12504.30 44.17 55320.75 88888.00 2007-11-20 21:50:29.625 324 12504.35 44.17 55320.80 88888.00 2007-11-20 21:50:29.750 324 12504.35 44.20 55320.80 88888.00 2007-11-20 21:50:29.875 324 12504.30 44.20 55320.82 88888.00 2007-11-20 21:50:30.000 324 12504.30 44.17 55320.80 88888.00 2007-11-20 21:50:30.125 324 12504.20 44.12 55320.75 88888.00 2007-11-20 21:50:30.250 324 12504.17 44.17 55320.75 88888.00 2007-11-20 21:50:30.375 324 12504.25 44.17 55320.75 88888.00 2007-11-20 21:50:30.500 324 12504.25 44.17 55320.80 88888.00 2007-11-20 21:50:30.625 324 12504.25 44.12 55320.80 88888.00 2007-11-20 21:50:30.750 324 12504.20 44.17 55320.80 88888.00 2007-11-20 21:50:30.875 324 12504.15 44.15 55320.78 88888.00 2007-11-20 21:50:31.000 324 12504.10 44.12 55320.78 88888.00 2007-11-20 21:50:31.125 324 12504.20 44.15 55320.82 88888.00 2007-11-20 21:50:31.250 324 12504.33 44.20 55320.85 88888.00 2007-11-20 21:50:31.375 324 12504.35 44.20 55320.82 88888.00 2007-11-20 21:50:31.500 324 12504.27 44.12 55320.82 88888.00 2007-11-20 21:50:31.625 324 12504.20 44.08 55320.80 88888.00 2007-11-20 21:50:31.750 324 12504.25 44.12 55320.80 88888.00 2007-11-20 21:50:31.875 324 12504.30 44.15 55320.82 88888.00 2007-11-20 21:50:32.000 324 12504.25 44.12 55320.80 88888.00 2007-11-20 21:50:32.125 324 12504.20 44.10 55320.82 88888.00 2007-11-20 21:50:32.250 324 12504.20 44.08 55320.82 88888.00 2007-11-20 21:50:32.375 324 12504.20 44.02 55320.78 88888.00 2007-11-20 21:50:32.500 324 12504.10 44.00 55320.78 88888.00 2007-11-20 21:50:32.625 324 12504.15 44.10 55320.82 88888.00 2007-11-20 21:50:32.750 324 12504.12 44.12 55320.82 88888.00 2007-11-20 21:50:32.875 324 12504.10 44.10 55320.78 88888.00 2007-11-20 21:50:33.000 324 12504.10 44.05 55320.72 88888.00 2007-11-20 21:50:33.125 324 12504.12 44.05 55320.75 88888.00 2007-11-20 21:50:33.250 324 12504.12 44.05 55320.82 88888.00 2007-11-20 21:50:33.375 324 12504.15 44.02 55320.80 88888.00 2007-11-20 21:50:33.500 324 12504.12 44.02 55320.82 88888.00 2007-11-20 21:50:33.625 324 12504.15 44.02 55320.82 88888.00 2007-11-20 21:50:33.750 324 12504.12 44.05 55320.82 88888.00 2007-11-20 21:50:33.875 324 12504.15 44.08 55320.82 88888.00 2007-11-20 21:50:34.000 324 12504.17 44.08 55320.85 88888.00 2007-11-20 21:50:34.125 324 12504.15 44.10 55320.90 88888.00 2007-11-20 21:50:34.250 324 12504.10 44.08 55320.85 88888.00 2007-11-20 21:50:34.375 324 12504.10 44.02 55320.82 88888.00 2007-11-20 21:50:34.500 324 12504.12 44.02 55320.82 88888.00 2007-11-20 21:50:34.625 324 12504.15 44.05 55320.85 88888.00 2007-11-20 21:50:34.750 324 12504.08 44.00 55320.85 88888.00 2007-11-20 21:50:34.875 324 12504.05 43.98 55320.82 88888.00 2007-11-20 21:50:35.000 324 12504.12 44.00 55320.78 88888.00 2007-11-20 21:50:35.125 324 12504.10 44.02 55320.78 88888.00 2007-11-20 21:50:35.250 324 12504.12 43.98 55320.80 88888.00 2007-11-20 21:50:35.375 324 12504.15 44.05 55320.82 88888.00 2007-11-20 21:50:35.500 324 12504.08 44.02 55320.80 88888.00 2007-11-20 21:50:35.625 324 12503.98 43.98 55320.78 88888.00 2007-11-20 21:50:35.750 324 12503.92 43.95 55320.80 88888.00 2007-11-20 21:50:35.875 324 12503.95 43.98 55320.78 88888.00 2007-11-20 21:50:36.000 324 12504.05 44.08 55320.80 88888.00 2007-11-20 21:50:36.125 324 12504.12 44.08 55320.82 88888.00 2007-11-20 21:50:36.250 324 12504.05 43.98 55320.78 88888.00 2007-11-20 21:50:36.375 324 12504.08 43.98 55320.75 88888.00 2007-11-20 21:50:36.500 324 12504.02 43.92 55320.75 88888.00 2007-11-20 21:50:36.625 324 12504.02 43.95 55320.78 88888.00 2007-11-20 21:50:36.750 324 12504.08 43.98 55320.80 88888.00 2007-11-20 21:50:36.875 324 12504.02 43.95 55320.80 88888.00 2007-11-20 21:50:37.000 324 12504.00 43.98 55320.82 88888.00 2007-11-20 21:50:37.125 324 12504.02 43.98 55320.82 88888.00 2007-11-20 21:50:37.250 324 12504.08 43.98 55320.88 88888.00 2007-11-20 21:50:37.375 324 12504.10 44.00 55320.88 88888.00 2007-11-20 21:50:37.500 324 12504.05 44.00 55320.88 88888.00 2007-11-20 21:50:37.625 324 12504.00 43.98 55320.85 88888.00 2007-11-20 21:50:37.750 324 12504.02 43.92 55320.80 88888.00 2007-11-20 21:50:37.875 324 12504.00 43.85 55320.80 88888.00 2007-11-20 21:50:38.000 324 12504.00 43.83 55320.78 88888.00 2007-11-20 21:50:38.125 324 12504.10 43.92 55320.82 88888.00 2007-11-20 21:50:38.250 324 12504.15 44.00 55320.90 88888.00 2007-11-20 21:50:38.375 324 12504.12 43.98 55320.88 88888.00 2007-11-20 21:50:38.500 324 12504.00 43.92 55320.82 88888.00 2007-11-20 21:50:38.625 324 12504.10 43.92 55320.85 88888.00 2007-11-20 21:50:38.750 324 12504.20 43.88 55320.82 88888.00 2007-11-20 21:50:38.875 324 12504.23 43.88 55320.85 88888.00 2007-11-20 21:50:39.000 324 12504.15 43.88 55320.82 88888.00 2007-11-20 21:50:39.125 324 12504.08 43.88 55320.80 88888.00 2007-11-20 21:50:39.250 324 12504.05 43.85 55320.78 88888.00 2007-11-20 21:50:39.375 324 12504.10 43.83 55320.80 88888.00 2007-11-20 21:50:39.500 324 12504.08 43.77 55320.80 88888.00 2007-11-20 21:50:39.625 324 12504.02 43.77 55320.78 88888.00 2007-11-20 21:50:39.750 324 12504.02 43.77 55320.82 88888.00 2007-11-20 21:50:39.875 324 12504.10 43.85 55320.82 88888.00 2007-11-20 21:50:40.000 324 12504.12 43.85 55320.82 88888.00 2007-11-20 21:50:40.125 324 12504.17 43.80 55320.85 88888.00 2007-11-20 21:50:40.250 324 12504.20 43.75 55320.88 88888.00 2007-11-20 21:50:40.375 324 12504.23 43.80 55320.85 88888.00 2007-11-20 21:50:40.500 324 12504.17 43.73 55320.82 88888.00 2007-11-20 21:50:40.625 324 12504.23 43.75 55320.85 88888.00 2007-11-20 21:50:40.750 324 12504.30 43.75 55320.85 88888.00 2007-11-20 21:50:40.875 324 12504.30 43.75 55320.85 88888.00 2007-11-20 21:50:41.000 324 12504.25 43.70 55320.80 88888.00 2007-11-20 21:50:41.125 324 12504.20 43.67 55320.82 88888.00 2007-11-20 21:50:41.250 324 12504.17 43.67 55320.82 88888.00 2007-11-20 21:50:41.375 324 12504.27 43.70 55320.85 88888.00 2007-11-20 21:50:41.500 324 12504.30 43.75 55320.85 88888.00 2007-11-20 21:50:41.625 324 12504.23 43.70 55320.82 88888.00 2007-11-20 21:50:41.750 324 12504.20 43.73 55320.85 88888.00 2007-11-20 21:50:41.875 324 12504.25 43.75 55320.85 88888.00 2007-11-20 21:50:42.000 324 12504.20 43.65 55320.80 88888.00 2007-11-20 21:50:42.125 324 12504.12 43.62 55320.80 88888.00 2007-11-20 21:50:42.250 324 12504.15 43.65 55320.85 88888.00 2007-11-20 21:50:42.375 324 12504.15 43.65 55320.85 88888.00 2007-11-20 21:50:42.500 324 12504.15 43.60 55320.82 88888.00 2007-11-20 21:50:42.625 324 12504.12 43.60 55320.82 88888.00 2007-11-20 21:50:42.750 324 12504.05 43.58 55320.82 88888.00 2007-11-20 21:50:42.875 324 12504.05 43.58 55320.85 88888.00 2007-11-20 21:50:43.000 324 12504.08 43.58 55320.82 88888.00 2007-11-20 21:50:43.125 324 12504.15 43.60 55320.80 88888.00 2007-11-20 21:50:43.250 324 12504.20 43.60 55320.85 88888.00 2007-11-20 21:50:43.375 324 12504.23 43.60 55320.85 88888.00 2007-11-20 21:50:43.500 324 12504.23 43.55 55320.85 88888.00 2007-11-20 21:50:43.625 324 12504.12 43.50 55320.85 88888.00 2007-11-20 21:50:43.750 324 12504.10 43.55 55320.85 88888.00 2007-11-20 21:50:43.875 324 12504.10 43.58 55320.82 88888.00 2007-11-20 21:50:44.000 324 12504.10 43.62 55320.85 88888.00 2007-11-20 21:50:44.125 324 12504.10 43.65 55320.85 88888.00 2007-11-20 21:50:44.250 324 12504.10 43.50 55320.88 88888.00 2007-11-20 21:50:44.375 324 12504.08 43.48 55320.88 88888.00 2007-11-20 21:50:44.500 324 12504.17 43.48 55320.85 88888.00 2007-11-20 21:50:44.625 324 12504.20 43.52 55320.85 88888.00 2007-11-20 21:50:44.750 324 12504.12 43.52 55320.85 88888.00 2007-11-20 21:50:44.875 324 12504.12 43.50 55320.85 88888.00 2007-11-20 21:50:45.000 324 12504.15 43.38 55320.82 88888.00 2007-11-20 21:50:45.125 324 12504.12 43.38 55320.85 88888.00 2007-11-20 21:50:45.250 324 12504.10 43.50 55320.88 88888.00 2007-11-20 21:50:45.375 324 12504.12 43.55 55320.88 88888.00 2007-11-20 21:50:45.500 324 12504.20 43.52 55320.85 88888.00 2007-11-20 21:50:45.625 324 12504.23 43.48 55320.85 88888.00 2007-11-20 21:50:45.750 324 12504.30 43.45 55320.85 88888.00 2007-11-20 21:50:45.875 324 12504.25 43.42 55320.82 88888.00 2007-11-20 21:50:46.000 324 12504.12 43.45 55320.85 88888.00 2007-11-20 21:50:46.125 324 12504.15 43.40 55320.82 88888.00 2007-11-20 21:50:46.250 324 12504.23 43.40 55320.78 88888.00 2007-11-20 21:50:46.375 324 12504.17 43.42 55320.80 88888.00 2007-11-20 21:50:46.500 324 12504.15 43.42 55320.80 88888.00 2007-11-20 21:50:46.625 324 12504.23 43.42 55320.80 88888.00 2007-11-20 21:50:46.750 324 12504.25 43.50 55320.82 88888.00 2007-11-20 21:50:46.875 324 12504.20 43.42 55320.82 88888.00 2007-11-20 21:50:47.000 324 12504.20 43.45 55320.82 88888.00 2007-11-20 21:50:47.125 324 12504.27 43.52 55320.88 88888.00 2007-11-20 21:50:47.250 324 12504.23 43.50 55320.88 88888.00 2007-11-20 21:50:47.375 324 12504.27 43.52 55320.88 88888.00 2007-11-20 21:50:47.500 324 12504.33 43.50 55320.88 88888.00 2007-11-20 21:50:47.625 324 12504.35 43.48 55320.82 88888.00 2007-11-20 21:50:47.750 324 12504.38 43.50 55320.85 88888.00 2007-11-20 21:50:47.875 324 12504.45 43.48 55320.85 88888.00 2007-11-20 21:50:48.000 324 12504.45 43.42 55320.82 88888.00 2007-11-20 21:50:48.125 324 12504.30 43.42 55320.80 88888.00 2007-11-20 21:50:48.250 324 12504.25 43.48 55320.85 88888.00 2007-11-20 21:50:48.375 324 12504.33 43.52 55320.85 88888.00 2007-11-20 21:50:48.500 324 12504.27 43.42 55320.80 88888.00 2007-11-20 21:50:48.625 324 12504.20 43.40 55320.78 88888.00 2007-11-20 21:50:48.750 324 12504.25 43.42 55320.78 88888.00 2007-11-20 21:50:48.875 324 12504.35 43.55 55320.82 88888.00 2007-11-20 21:50:49.000 324 12504.45 43.58 55320.85 88888.00 2007-11-20 21:50:49.125 324 12504.30 43.40 55320.85 88888.00 2007-11-20 21:50:49.250 324 12504.27 43.42 55320.90 88888.00 2007-11-20 21:50:49.375 324 12504.27 43.42 55320.85 88888.00 2007-11-20 21:50:49.500 324 12504.23 43.42 55320.82 88888.00 2007-11-20 21:50:49.625 324 12504.27 43.48 55320.82 88888.00 2007-11-20 21:50:49.750 324 12504.27 43.48 55320.82 88888.00 2007-11-20 21:50:49.875 324 12504.23 43.52 55320.80 88888.00 2007-11-20 21:50:50.000 324 12504.25 43.55 55320.80 88888.00 2007-11-20 21:50:50.125 324 12504.30 43.52 55320.80 88888.00 2007-11-20 21:50:50.250 324 12504.27 43.45 55320.78 88888.00 2007-11-20 21:50:50.375 324 12504.23 43.48 55320.78 88888.00 2007-11-20 21:50:50.500 324 12504.20 43.48 55320.78 88888.00 2007-11-20 21:50:50.625 324 12504.20 43.48 55320.75 88888.00 2007-11-20 21:50:50.750 324 12504.25 43.45 55320.75 88888.00 2007-11-20 21:50:50.875 324 12504.25 43.45 55320.75 88888.00 2007-11-20 21:50:51.000 324 12504.27 43.48 55320.75 88888.00 2007-11-20 21:50:51.125 324 12504.23 43.48 55320.75 88888.00 2007-11-20 21:50:51.250 324 12504.20 43.45 55320.72 88888.00 2007-11-20 21:50:51.375 324 12504.25 43.52 55320.75 88888.00 2007-11-20 21:50:51.500 324 12504.25 43.55 55320.78 88888.00 2007-11-20 21:50:51.625 324 12504.23 43.55 55320.78 88888.00 2007-11-20 21:50:51.750 324 12504.27 43.58 55320.80 88888.00 2007-11-20 21:50:51.875 324 12504.20 43.52 55320.75 88888.00 2007-11-20 21:50:52.000 324 12504.17 43.50 55320.72 88888.00 2007-11-20 21:50:52.125 324 12504.20 43.52 55320.72 88888.00 2007-11-20 21:50:52.250 324 12504.27 43.55 55320.75 88888.00 2007-11-20 21:50:52.375 324 12504.35 43.58 55320.72 88888.00 2007-11-20 21:50:52.500 324 12504.35 43.58 55320.72 88888.00 2007-11-20 21:50:52.625 324 12504.25 43.50 55320.70 88888.00 2007-11-20 21:50:52.750 324 12504.25 43.50 55320.70 88888.00 2007-11-20 21:50:52.875 324 12504.27 43.52 55320.72 88888.00 2007-11-20 21:50:53.000 324 12504.25 43.52 55320.72 88888.00 2007-11-20 21:50:53.125 324 12504.23 43.52 55320.75 88888.00 2007-11-20 21:50:53.250 324 12504.33 43.60 55320.75 88888.00 2007-11-20 21:50:53.375 324 12504.33 43.58 55320.72 88888.00 2007-11-20 21:50:53.500 324 12504.27 43.55 55320.70 88888.00 2007-11-20 21:50:53.625 324 12504.30 43.58 55320.72 88888.00 2007-11-20 21:50:53.750 324 12504.33 43.58 55320.72 88888.00 2007-11-20 21:50:53.875 324 12504.33 43.58 55320.70 88888.00 2007-11-20 21:50:54.000 324 12504.33 43.55 55320.68 88888.00 2007-11-20 21:50:54.125 324 12504.30 43.52 55320.70 88888.00 2007-11-20 21:50:54.250 324 12504.33 43.65 55320.75 88888.00 2007-11-20 21:50:54.375 324 12504.35 43.67 55320.75 88888.00 2007-11-20 21:50:54.500 324 12504.30 43.60 55320.75 88888.00 2007-11-20 21:50:54.625 324 12504.27 43.58 55320.75 88888.00 2007-11-20 21:50:54.750 324 12504.35 43.62 55320.75 88888.00 2007-11-20 21:50:54.875 324 12504.33 43.58 55320.72 88888.00 2007-11-20 21:50:55.000 324 12504.33 43.50 55320.68 88888.00 2007-11-20 21:50:55.125 324 12504.27 43.52 55320.70 88888.00 2007-11-20 21:50:55.250 324 12504.23 43.55 55320.72 88888.00 2007-11-20 21:50:55.375 324 12504.35 43.58 55320.70 88888.00 2007-11-20 21:50:55.500 324 12504.33 43.60 55320.70 88888.00 2007-11-20 21:50:55.625 324 12504.30 43.55 55320.72 88888.00 2007-11-20 21:50:55.750 324 12504.33 43.60 55320.72 88888.00 2007-11-20 21:50:55.875 324 12504.35 43.58 55320.70 88888.00 2007-11-20 21:50:56.000 324 12504.35 43.52 55320.68 88888.00 2007-11-20 21:50:56.125 324 12504.35 43.50 55320.70 88888.00 2007-11-20 21:50:56.250 324 12504.33 43.52 55320.70 88888.00 2007-11-20 21:50:56.375 324 12504.35 43.58 55320.68 88888.00 2007-11-20 21:50:56.500 324 12504.35 43.50 55320.68 88888.00 2007-11-20 21:50:56.625 324 12504.20 43.42 55320.65 88888.00 2007-11-20 21:50:56.750 324 12504.25 43.50 55320.68 88888.00 2007-11-20 21:50:56.875 324 12504.40 43.58 55320.72 88888.00 2007-11-20 21:50:57.000 324 12504.38 43.50 55320.68 88888.00 2007-11-20 21:50:57.125 324 12504.30 43.45 55320.70 88888.00 2007-11-20 21:50:57.250 324 12504.25 43.38 55320.68 88888.00 2007-11-20 21:50:57.375 324 12504.23 43.40 55320.68 88888.00 2007-11-20 21:50:57.500 324 12504.27 43.45 55320.70 88888.00 2007-11-20 21:50:57.625 324 12504.33 43.45 55320.70 88888.00 2007-11-20 21:50:57.750 324 12504.40 43.50 55320.72 88888.00 2007-11-20 21:50:57.875 324 12504.38 43.45 55320.72 88888.00 2007-11-20 21:50:58.000 324 12504.35 43.38 55320.68 88888.00 2007-11-20 21:50:58.125 324 12504.35 43.33 55320.70 88888.00 2007-11-20 21:50:58.250 324 12504.40 43.40 55320.70 88888.00 2007-11-20 21:50:58.375 324 12504.42 43.38 55320.70 88888.00 2007-11-20 21:50:58.500 324 12504.42 43.33 55320.70 88888.00 2007-11-20 21:50:58.625 324 12504.38 43.30 55320.70 88888.00 2007-11-20 21:50:58.750 324 12504.35 43.30 55320.68 88888.00 2007-11-20 21:50:58.875 324 12504.38 43.25 55320.68 88888.00 2007-11-20 21:50:59.000 324 12504.45 43.25 55320.68 88888.00 2007-11-20 21:50:59.125 324 12504.45 43.25 55320.70 88888.00 2007-11-20 21:50:59.250 324 12504.38 43.25 55320.70 88888.00 2007-11-20 21:50:59.375 324 12504.38 43.25 55320.68 88888.00 2007-11-20 21:50:59.500 324 12504.40 43.23 55320.65 88888.00 2007-11-20 21:50:59.625 324 12504.42 43.25 55320.68 88888.00 2007-11-20 21:50:59.750 324 12504.40 43.23 55320.65 88888.00 2007-11-20 21:50:59.875 324 12504.33 43.15 55320.62 88888.00 2007-11-20 21:51:00.000 324 12504.38 43.15 55320.68 88888.00 2007-11-20 21:51:00.125 324 12504.45 43.17 55320.68 88888.00 2007-11-20 21:51:00.250 324 12504.45 43.12 55320.68 88888.00 2007-11-20 21:51:00.375 324 12504.42 43.10 55320.68 88888.00 2007-11-20 21:51:00.500 324 12504.40 43.08 55320.68 88888.00 2007-11-20 21:51:00.625 324 12504.42 43.08 55320.70 88888.00 2007-11-20 21:51:00.750 324 12504.48 43.10 55320.70 88888.00 2007-11-20 21:51:00.875 324 12504.52 43.05 55320.65 88888.00 2007-11-20 21:51:01.000 324 12504.48 43.02 55320.68 88888.00 2007-11-20 21:51:01.125 324 12504.42 43.05 55320.72 88888.00 2007-11-20 21:51:01.250 324 12504.35 43.00 55320.72 88888.00 2007-11-20 21:51:01.375 324 12504.40 42.98 55320.72 88888.00 2007-11-20 21:51:01.500 324 12504.45 43.00 55320.72 88888.00 2007-11-20 21:51:01.625 324 12504.52 43.00 55320.75 88888.00 2007-11-20 21:51:01.750 324 12504.48 43.00 55320.70 88888.00 2007-11-20 21:51:01.875 324 12504.48 42.98 55320.70 88888.00 2007-11-20 21:51:02.000 324 12504.50 42.98 55320.68 88888.00 2007-11-20 21:51:02.125 324 12504.45 42.95 55320.70 88888.00 2007-11-20 21:51:02.250 324 12504.38 42.85 55320.70 88888.00 2007-11-20 21:51:02.375 324 12504.35 42.85 55320.70 88888.00 2007-11-20 21:51:02.500 324 12504.42 42.92 55320.72 88888.00 2007-11-20 21:51:02.625 324 12504.58 42.95 55320.72 88888.00 2007-11-20 21:51:02.750 324 12504.52 42.83 55320.68 88888.00 2007-11-20 21:51:02.875 324 12504.45 42.77 55320.65 88888.00 2007-11-20 21:51:03.000 324 12504.40 42.75 55320.65 88888.00 2007-11-20 21:51:03.125 324 12504.38 42.80 55320.68 88888.00 2007-11-20 21:51:03.250 324 12504.45 42.83 55320.70 88888.00 2007-11-20 21:51:03.375 324 12504.55 42.77 55320.68 88888.00 2007-11-20 21:51:03.500 324 12504.60 42.75 55320.68 88888.00 2007-11-20 21:51:03.625 324 12504.55 42.73 55320.65 88888.00 2007-11-20 21:51:03.750 324 12504.50 42.73 55320.65 88888.00 2007-11-20 21:51:03.875 324 12504.50 42.75 55320.70 88888.00 2007-11-20 21:51:04.000 324 12504.52 42.70 55320.70 88888.00 2007-11-20 21:51:04.125 324 12504.60 42.73 55320.70 88888.00 2007-11-20 21:51:04.250 324 12504.60 42.73 55320.70 88888.00 2007-11-20 21:51:04.375 324 12504.60 42.70 55320.72 88888.00 2007-11-20 21:51:04.500 324 12504.55 42.67 55320.70 88888.00 2007-11-20 21:51:04.625 324 12504.58 42.65 55320.70 88888.00 2007-11-20 21:51:04.750 324 12504.52 42.58 55320.68 88888.00 2007-11-20 21:51:04.875 324 12504.45 42.52 55320.65 88888.00 2007-11-20 21:51:05.000 324 12504.52 42.55 55320.68 88888.00 2007-11-20 21:51:05.125 324 12504.52 42.55 55320.68 88888.00 2007-11-20 21:51:05.250 324 12504.48 42.50 55320.70 88888.00 2007-11-20 21:51:05.375 324 12504.58 42.52 55320.75 88888.00 2007-11-20 21:51:05.500 324 12504.62 42.48 55320.68 88888.00 2007-11-20 21:51:05.625 324 12504.52 42.38 55320.60 88888.00 2007-11-20 21:51:05.750 324 12504.52 42.35 55320.62 88888.00 2007-11-20 21:51:05.875 324 12504.50 42.40 55320.68 88888.00 2007-11-20 21:51:06.000 324 12504.48 42.42 55320.68 88888.00 2007-11-20 21:51:06.125 324 12504.50 42.42 55320.72 88888.00 2007-11-20 21:51:06.250 324 12504.52 42.42 55320.70 88888.00 2007-11-20 21:51:06.375 324 12504.52 42.42 55320.70 88888.00 2007-11-20 21:51:06.500 324 12504.58 42.42 55320.68 88888.00 2007-11-20 21:51:06.625 324 12504.55 42.35 55320.65 88888.00 2007-11-20 21:51:06.750 324 12504.50 42.33 55320.65 88888.00 2007-11-20 21:51:06.875 324 12504.52 42.33 55320.65 88888.00 2007-11-20 21:51:07.000 324 12504.45 42.27 55320.62 88888.00 2007-11-20 21:51:07.125 324 12504.40 42.27 55320.65 88888.00 2007-11-20 21:51:07.250 324 12504.42 42.23 55320.62 88888.00 2007-11-20 21:51:07.375 324 12504.58 42.33 55320.65 88888.00 2007-11-20 21:51:07.500 324 12504.65 42.38 55320.65 88888.00 2007-11-20 21:51:07.625 324 12504.65 42.33 55320.68 88888.00 2007-11-20 21:51:07.750 324 12504.60 42.30 55320.65 88888.00 2007-11-20 21:51:07.875 324 12504.50 42.25 55320.62 88888.00 2007-11-20 21:51:08.000 324 12504.50 42.23 55320.57 88888.00 2007-11-20 21:51:08.125 324 12504.45 42.17 55320.60 88888.00 2007-11-20 21:51:08.250 324 12504.48 42.20 55320.65 88888.00 2007-11-20 21:51:08.375 324 12504.58 42.25 55320.65 88888.00 2007-11-20 21:51:08.500 324 12504.55 42.23 55320.60 88888.00 2007-11-20 21:51:08.625 324 12504.50 42.15 55320.57 88888.00 2007-11-20 21:51:08.750 324 12504.55 42.17 55320.60 88888.00 2007-11-20 21:51:08.875 324 12504.60 42.17 55320.60 88888.00 2007-11-20 21:51:09.000 324 12504.52 42.12 55320.57 88888.00 2007-11-20 21:51:09.125 324 12504.42 42.08 55320.57 88888.00 2007-11-20 21:51:09.250 324 12504.45 42.10 55320.60 88888.00 2007-11-20 21:51:09.375 324 12504.60 42.17 55320.60 88888.00 2007-11-20 21:51:09.500 324 12504.55 42.15 55320.57 88888.00 2007-11-20 21:51:09.625 324 12504.55 42.12 55320.57 88888.00 2007-11-20 21:51:09.750 324 12504.58 42.10 55320.55 88888.00 2007-11-20 21:51:09.875 324 12504.62 42.10 55320.55 88888.00 2007-11-20 21:51:10.000 324 12504.62 42.10 55320.57 88888.00 2007-11-20 21:51:10.125 324 12504.58 42.08 55320.60 88888.00 2007-11-20 21:51:10.250 324 12504.50 42.02 55320.55 88888.00 2007-11-20 21:51:10.375 324 12504.48 41.98 55320.55 88888.00 2007-11-20 21:51:10.500 324 12504.55 42.00 55320.53 88888.00 2007-11-20 21:51:10.625 324 12504.62 42.05 55320.53 88888.00 2007-11-20 21:51:10.750 324 12504.55 41.98 55320.50 88888.00 2007-11-20 21:51:10.875 324 12504.52 42.00 55320.53 88888.00 2007-11-20 21:51:11.000 324 12504.65 42.10 55320.57 88888.00 2007-11-20 21:51:11.125 324 12504.65 42.00 55320.55 88888.00 2007-11-20 21:51:11.250 324 12504.60 41.95 55320.53 88888.00 2007-11-20 21:51:11.375 324 12504.62 41.98 55320.57 88888.00 2007-11-20 21:51:11.500 324 12504.60 41.95 55320.55 88888.00 2007-11-20 21:51:11.625 324 12504.58 41.98 55320.53 88888.00 2007-11-20 21:51:11.750 324 12504.60 41.98 55320.50 88888.00 2007-11-20 21:51:11.875 324 12504.58 41.88 55320.45 88888.00 2007-11-20 21:51:12.000 324 12504.58 41.80 55320.47 88888.00 2007-11-20 21:51:12.125 324 12504.62 41.83 55320.47 88888.00 2007-11-20 21:51:12.250 324 12504.65 41.85 55320.50 88888.00 2007-11-20 21:51:12.375 324 12504.75 41.90 55320.53 88888.00 2007-11-20 21:51:12.500 324 12504.73 41.88 55320.47 88888.00 2007-11-20 21:51:12.625 324 12504.65 41.85 55320.50 88888.00 2007-11-20 21:51:12.750 324 12504.73 41.88 55320.53 88888.00 2007-11-20 21:51:12.875 324 12504.80 41.90 55320.50 88888.00 2007-11-20 21:51:13.000 324 12504.77 41.95 55320.47 88888.00 2007-11-20 21:51:13.125 324 12504.85 41.92 55320.47 88888.00 2007-11-20 21:51:13.250 324 12504.83 41.88 55320.53 88888.00 2007-11-20 21:51:13.375 324 12504.80 41.88 55320.47 88888.00 2007-11-20 21:51:13.500 324 12504.77 41.85 55320.45 88888.00 2007-11-20 21:51:13.625 324 12504.83 41.85 55320.43 88888.00 2007-11-20 21:51:13.750 324 12504.83 41.73 55320.40 88888.00 2007-11-20 21:51:13.875 324 12504.83 41.77 55320.43 88888.00 2007-11-20 21:51:14.000 324 12504.83 41.83 55320.43 88888.00 2007-11-20 21:51:14.125 324 12504.90 41.80 55320.43 88888.00 2007-11-20 21:51:14.250 324 12504.98 41.83 55320.45 88888.00 2007-11-20 21:51:14.375 324 12504.95 41.80 55320.43 88888.00 2007-11-20 21:51:14.500 324 12504.85 41.77 55320.35 88888.00 2007-11-20 21:51:14.625 324 12504.88 41.80 55320.38 88888.00 2007-11-20 21:51:14.750 324 12504.92 41.80 55320.43 88888.00 2007-11-20 21:51:14.875 324 12504.95 41.77 55320.38 88888.00 2007-11-20 21:51:15.000 324 12504.92 41.75 55320.38 88888.00 2007-11-20 21:51:15.125 324 12504.95 41.73 55320.35 88888.00 2007-11-20 21:51:15.250 324 12505.00 41.73 55320.38 88888.00 2007-11-20 21:51:15.375 324 12505.00 41.80 55320.35 88888.00 2007-11-20 21:51:15.500 324 12505.00 41.83 55320.35 88888.00 2007-11-20 21:51:15.625 324 12504.92 41.77 55320.32 88888.00 2007-11-20 21:51:15.750 324 12504.95 41.73 55320.32 88888.00 2007-11-20 21:51:15.875 324 12505.05 41.73 55320.30 88888.00 2007-11-20 21:51:16.000 324 12505.05 41.75 55320.30 88888.00 2007-11-20 21:51:16.125 324 12505.02 41.73 55320.30 88888.00 2007-11-20 21:51:16.250 324 12505.05 41.70 55320.28 88888.00 2007-11-20 21:51:16.375 324 12505.17 41.83 55320.28 88888.00 2007-11-20 21:51:16.500 324 12505.17 41.80 55320.28 88888.00 2007-11-20 21:51:16.625 324 12505.20 41.83 55320.28 88888.00 2007-11-20 21:51:16.750 324 12505.20 41.80 55320.28 88888.00 2007-11-20 21:51:16.875 324 12505.20 41.75 55320.25 88888.00 2007-11-20 21:51:17.000 324 12505.15 41.75 55320.22 88888.00 2007-11-20 21:51:17.125 324 12505.20 41.77 55320.22 88888.00 2007-11-20 21:51:17.250 324 12505.23 41.83 55320.22 88888.00 2007-11-20 21:51:17.375 324 12505.33 41.85 55320.22 88888.00 2007-11-20 21:51:17.500 324 12505.35 41.83 55320.25 88888.00 2007-11-20 21:51:17.625 324 12505.30 41.83 55320.22 88888.00 2007-11-20 21:51:17.750 324 12505.33 41.77 55320.22 88888.00 2007-11-20 21:51:17.875 324 12505.33 41.80 55320.22 88888.00 2007-11-20 21:51:18.000 324 12505.35 41.77 55320.22 88888.00 2007-11-20 21:51:18.125 324 12505.33 41.75 55320.18 88888.00 2007-11-20 21:51:18.250 324 12505.33 41.73 55320.15 88888.00 2007-11-20 21:51:18.375 324 12505.30 41.70 55320.15 88888.00 2007-11-20 21:51:18.500 324 12505.27 41.70 55320.15 88888.00 2007-11-20 21:51:18.625 324 12505.33 41.75 55320.18 88888.00 2007-11-20 21:51:18.750 324 12505.30 41.73 55320.18 88888.00 2007-11-20 21:51:18.875 324 12505.33 41.73 55320.18 88888.00 2007-11-20 21:51:19.000 324 12505.33 41.70 55320.12 88888.00 2007-11-20 21:51:19.125 324 12505.30 41.62 55320.10 88888.00 2007-11-20 21:51:19.250 324 12505.23 41.58 55320.12 88888.00 2007-11-20 21:51:19.375 324 12505.30 41.62 55320.12 88888.00 2007-11-20 21:51:19.500 324 12505.42 41.65 55320.10 88888.00 2007-11-20 21:51:19.625 324 12505.45 41.62 55320.07 88888.00 2007-11-20 21:51:19.750 324 12505.42 41.55 55320.07 88888.00 2007-11-20 21:51:19.875 324 12505.45 41.58 55320.07 88888.00 2007-11-20 21:51:20.000 324 12505.50 41.65 55320.12 88888.00 2007-11-20 21:51:20.125 324 12505.55 41.67 55320.12 88888.00 2007-11-20 21:51:20.250 324 12505.52 41.65 55320.10 88888.00 2007-11-20 21:51:20.375 324 12505.50 41.60 55320.10 88888.00 2007-11-20 21:51:20.500 324 12505.42 41.58 55320.10 88888.00 2007-11-20 21:51:20.625 324 12505.35 41.60 55320.10 88888.00 2007-11-20 21:51:20.750 324 12505.35 41.62 55320.10 88888.00 2007-11-20 21:51:20.875 324 12505.38 41.60 55320.10 88888.00 2007-11-20 21:51:21.000 324 12505.35 41.60 55320.07 88888.00 2007-11-20 21:51:21.125 324 12505.35 41.60 55320.10 88888.00 2007-11-20 21:51:21.250 324 12505.45 41.58 55320.10 88888.00 2007-11-20 21:51:21.375 324 12505.45 41.58 55320.10 88888.00 2007-11-20 21:51:21.500 324 12505.40 41.58 55320.10 88888.00 2007-11-20 21:51:21.625 324 12505.42 41.60 55320.07 88888.00 2007-11-20 21:51:21.750 324 12505.45 41.55 55320.05 88888.00 2007-11-20 21:51:21.875 324 12505.40 41.50 55320.03 88888.00 2007-11-20 21:51:22.000 324 12505.35 41.52 55320.03 88888.00 2007-11-20 21:51:22.125 324 12505.40 41.55 55320.07 88888.00 2007-11-20 21:51:22.250 324 12505.48 41.55 55320.10 88888.00 2007-11-20 21:51:22.375 324 12505.45 41.50 55320.05 88888.00 2007-11-20 21:51:22.500 324 12505.35 41.45 55320.03 88888.00 2007-11-20 21:51:22.625 324 12505.30 41.45 55320.05 88888.00 2007-11-20 21:51:22.750 324 12505.42 41.52 55320.05 88888.00 2007-11-20 21:51:22.875 324 12505.45 41.55 55320.07 88888.00 2007-11-20 21:51:23.000 324 12505.42 41.58 55320.05 88888.00 2007-11-20 21:51:23.125 324 12505.42 41.55 55320.05 88888.00 2007-11-20 21:51:23.250 324 12505.35 41.45 55320.03 88888.00 2007-11-20 21:51:23.375 324 12505.33 41.42 55320.03 88888.00 2007-11-20 21:51:23.500 324 12505.38 41.40 55320.03 88888.00 2007-11-20 21:51:23.625 324 12505.45 41.45 55320.05 88888.00 2007-11-20 21:51:23.750 324 12505.42 41.42 55320.03 88888.00 2007-11-20 21:51:23.875 324 12505.35 41.42 55320.05 88888.00 2007-11-20 21:51:24.000 324 12505.27 41.40 55320.05 88888.00 2007-11-20 21:51:24.125 324 12505.25 41.35 55320.03 88888.00 2007-11-20 21:51:24.250 324 12505.27 41.35 55320.03 88888.00 2007-11-20 21:51:24.375 324 12505.27 41.38 55320.05 88888.00 2007-11-20 21:51:24.500 324 12505.30 41.45 55320.05 88888.00 2007-11-20 21:51:24.625 324 12505.30 41.42 55320.03 88888.00 2007-11-20 21:51:24.750 324 12505.30 41.40 55320.00 88888.00 2007-11-20 21:51:24.875 324 12505.33 41.42 55320.03 88888.00 2007-11-20 21:51:25.000 324 12505.38 41.40 55320.03 88888.00 2007-11-20 21:51:25.125 324 12505.30 41.40 55320.05 88888.00 2007-11-20 21:51:25.250 324 12505.30 41.42 55320.03 88888.00 2007-11-20 21:51:25.375 324 12505.27 41.40 55320.00 88888.00 2007-11-20 21:51:25.500 324 12505.23 41.38 55320.00 88888.00 2007-11-20 21:51:25.625 324 12505.33 41.38 55319.97 88888.00 2007-11-20 21:51:25.750 324 12505.27 41.35 55319.97 88888.00 2007-11-20 21:51:25.875 324 12505.25 41.33 55319.97 88888.00 2007-11-20 21:51:26.000 324 12505.27 41.40 55320.03 88888.00 2007-11-20 21:51:26.125 324 12505.33 41.40 55320.03 88888.00 2007-11-20 21:51:26.250 324 12505.25 41.33 55320.00 88888.00 2007-11-20 21:51:26.375 324 12505.27 41.30 55320.03 88888.00 2007-11-20 21:51:26.500 324 12505.23 41.35 55320.03 88888.00 2007-11-20 21:51:26.625 324 12505.15 41.30 55319.97 88888.00 2007-11-20 21:51:26.750 324 12505.20 41.35 55320.05 88888.00 2007-11-20 21:51:26.875 324 12505.23 41.38 55320.07 88888.00 2007-11-20 21:51:27.000 324 12505.17 41.35 55320.03 88888.00 2007-11-20 21:51:27.125 324 12505.17 41.35 55320.03 88888.00 2007-11-20 21:51:27.250 324 12505.15 41.33 55320.03 88888.00 2007-11-20 21:51:27.375 324 12505.17 41.30 55320.00 88888.00 2007-11-20 21:51:27.500 324 12505.10 41.33 55320.03 88888.00 2007-11-20 21:51:27.625 324 12505.10 41.27 55320.00 88888.00 2007-11-20 21:51:27.750 324 12505.15 41.35 55320.03 88888.00 2007-11-20 21:51:27.875 324 12505.20 41.35 55320.03 88888.00 2007-11-20 21:51:28.000 324 12505.15 41.35 55320.03 88888.00 2007-11-20 21:51:28.125 324 12505.15 41.35 55320.00 88888.00 2007-11-20 21:51:28.250 324 12505.15 41.38 55319.97 88888.00 2007-11-20 21:51:28.375 324 12505.15 41.38 55320.00 88888.00 2007-11-20 21:51:28.500 324 12505.10 41.38 55319.97 88888.00 2007-11-20 21:51:28.625 324 12505.00 41.33 55319.97 88888.00 2007-11-20 21:51:28.750 324 12505.00 41.30 55319.97 88888.00 2007-11-20 21:51:28.875 324 12505.02 41.33 55319.97 88888.00 2007-11-20 21:51:29.000 324 12505.05 41.30 55319.95 88888.00 2007-11-20 21:51:29.125 324 12505.10 41.30 55319.97 88888.00 2007-11-20 21:51:29.250 324 12505.10 41.35 55319.97 88888.00 2007-11-20 21:51:29.375 324 12505.15 41.40 55319.95 88888.00 2007-11-20 21:51:29.500 324 12505.10 41.33 55319.93 88888.00 2007-11-20 21:51:29.625 324 12505.10 41.33 55319.95 88888.00 2007-11-20 21:51:29.750 324 12505.10 41.38 55319.97 88888.00 2007-11-20 21:51:29.875 324 12505.08 41.35 55319.97 88888.00 2007-11-20 21:51:30.000 324 12505.05 41.33 55319.93 88888.00 2007-11-20 21:51:30.125 324 12505.05 41.25 55319.95 88888.00 2007-11-20 21:51:30.250 324 12505.08 41.30 55319.97 88888.00 2007-11-20 21:51:30.375 324 12505.05 41.38 55319.95 88888.00 2007-11-20 21:51:30.500 324 12505.05 41.48 55319.97 88888.00 2007-11-20 21:51:30.625 324 12505.10 41.50 55320.00 88888.00 2007-11-20 21:51:30.750 324 12504.98 41.38 55319.93 88888.00 2007-11-20 21:51:30.875 324 12504.95 41.33 55319.90 88888.00 2007-11-20 21:51:31.000 324 12504.98 41.30 55319.93 88888.00 2007-11-20 21:51:31.125 324 12505.00 41.33 55319.93 88888.00 2007-11-20 21:51:31.250 324 12505.00 41.30 55319.90 88888.00 2007-11-20 21:51:31.375 324 12504.98 41.33 55319.88 88888.00 2007-11-20 21:51:31.500 324 12505.02 41.38 55319.93 88888.00 2007-11-20 21:51:31.625 324 12505.08 41.42 55319.93 88888.00 2007-11-20 21:51:31.750 324 12505.12 41.48 55319.95 88888.00 2007-11-20 21:51:31.875 324 12505.08 41.45 55319.95 88888.00 2007-11-20 21:51:32.000 324 12505.02 41.40 55319.88 88888.00 2007-11-20 21:51:32.125 324 12505.00 41.35 55319.88 88888.00 2007-11-20 21:51:32.250 324 12505.00 41.38 55319.93 88888.00 2007-11-20 21:51:32.375 324 12505.05 41.42 55319.93 88888.00 2007-11-20 21:51:32.500 324 12505.08 41.40 55319.88 88888.00 2007-11-20 21:51:32.625 324 12505.05 41.35 55319.88 88888.00 2007-11-20 21:51:32.750 324 12505.05 41.38 55319.85 88888.00 2007-11-20 21:51:32.875 324 12505.00 41.38 55319.88 88888.00 2007-11-20 21:51:33.000 324 12505.00 41.35 55319.88 88888.00 2007-11-20 21:51:33.125 324 12505.08 41.38 55319.88 88888.00 2007-11-20 21:51:33.250 324 12505.05 41.40 55319.88 88888.00 2007-11-20 21:51:33.375 324 12505.02 41.42 55319.85 88888.00 2007-11-20 21:51:33.500 324 12505.05 41.40 55319.85 88888.00 2007-11-20 21:51:33.625 324 12505.08 41.45 55319.90 88888.00 2007-11-20 21:51:33.750 324 12505.10 41.48 55319.93 88888.00 2007-11-20 21:51:33.875 324 12505.17 41.48 55319.93 88888.00 2007-11-20 21:51:34.000 324 12505.15 41.42 55319.88 88888.00 2007-11-20 21:51:34.125 324 12505.12 41.45 55319.88 88888.00 2007-11-20 21:51:34.250 324 12505.12 41.45 55319.90 88888.00 2007-11-20 21:51:34.375 324 12505.17 41.42 55319.93 88888.00 2007-11-20 21:51:34.500 324 12505.02 41.38 55319.88 88888.00 2007-11-20 21:51:34.625 324 12505.05 41.40 55319.88 88888.00 2007-11-20 21:51:34.750 324 12505.15 41.42 55319.90 88888.00 2007-11-20 21:51:34.875 324 12505.23 41.48 55319.93 88888.00 2007-11-20 21:51:35.000 324 12505.25 41.42 55319.85 88888.00 2007-11-20 21:51:35.125 324 12505.20 41.40 55319.85 88888.00 2007-11-20 21:51:35.250 324 12505.25 41.38 55319.82 88888.00 2007-11-20 21:51:35.375 324 12505.25 41.35 55319.82 88888.00 2007-11-20 21:51:35.500 324 12505.20 41.33 55319.75 88888.00 2007-11-20 21:51:35.625 324 12505.25 41.40 55319.78 88888.00 2007-11-20 21:51:35.750 324 12505.27 41.42 55319.85 88888.00 2007-11-20 21:51:35.875 324 12505.25 41.35 55319.82 88888.00 2007-11-20 21:51:36.000 324 12505.23 41.30 55319.80 88888.00 2007-11-20 21:51:36.125 324 12505.20 41.33 55319.82 88888.00 2007-11-20 21:51:36.250 324 12505.15 41.35 55319.85 88888.00 2007-11-20 21:51:36.375 324 12505.12 41.38 55319.85 88888.00 2007-11-20 21:51:36.500 324 12505.17 41.33 55319.85 88888.00 2007-11-20 21:51:36.625 324 12505.20 41.33 55319.82 88888.00 2007-11-20 21:51:36.750 324 12505.20 41.33 55319.82 88888.00 2007-11-20 21:51:36.875 324 12505.20 41.30 55319.85 88888.00 2007-11-20 21:51:37.000 324 12505.23 41.23 55319.82 88888.00 2007-11-20 21:51:37.125 324 12505.23 41.20 55319.88 88888.00 2007-11-20 21:51:37.250 324 12505.15 41.12 55319.85 88888.00 2007-11-20 21:51:37.375 324 12505.15 41.20 55319.85 88888.00 2007-11-20 21:51:37.500 324 12505.20 41.15 55319.82 88888.00 2007-11-20 21:51:37.625 324 12505.20 41.17 55319.82 88888.00 2007-11-20 21:51:37.750 324 12505.23 41.17 55319.80 88888.00 2007-11-20 21:51:37.875 324 12505.20 41.20 55319.80 88888.00 2007-11-20 21:51:38.000 324 12505.25 41.17 55319.78 88888.00 2007-11-20 21:51:38.125 324 12505.30 41.15 55319.82 88888.00 2007-11-20 21:51:38.250 324 12505.25 41.05 55319.82 88888.00 2007-11-20 21:51:38.375 324 12505.20 41.02 55319.82 88888.00 2007-11-20 21:51:38.500 324 12505.20 41.00 55319.82 88888.00 2007-11-20 21:51:38.625 324 12505.25 41.08 55319.82 88888.00 2007-11-20 21:51:38.750 324 12505.27 41.08 55319.80 88888.00 2007-11-20 21:51:38.875 324 12505.30 41.02 55319.78 88888.00 2007-11-20 21:51:39.000 324 12505.35 41.08 55319.80 88888.00 2007-11-20 21:51:39.125 324 12505.35 41.10 55319.80 88888.00 2007-11-20 21:51:39.250 324 12505.38 41.05 55319.82 88888.00 2007-11-20 21:51:39.375 324 12505.35 41.08 55319.80 88888.00 2007-11-20 21:51:39.500 324 12505.35 41.08 55319.80 88888.00 2007-11-20 21:51:39.625 324 12505.35 41.05 55319.80 88888.00 2007-11-20 21:51:39.750 324 12505.27 41.02 55319.80 88888.00 2007-11-20 21:51:39.875 324 12505.25 41.00 55319.80 88888.00 2007-11-20 21:51:40.000 324 12505.33 41.00 55319.75 88888.00 2007-11-20 21:51:40.125 324 12505.35 41.00 55319.80 88888.00 2007-11-20 21:51:40.250 324 12505.38 40.98 55319.80 88888.00 2007-11-20 21:51:40.375 324 12505.33 41.00 55319.78 88888.00 2007-11-20 21:51:40.500 324 12505.23 40.88 55319.75 88888.00 2007-11-20 21:51:40.625 324 12505.27 40.88 55319.78 88888.00 2007-11-20 21:51:40.750 324 12505.33 40.90 55319.78 88888.00 2007-11-20 21:51:40.875 324 12505.27 40.90 55319.75 88888.00 2007-11-20 21:51:41.000 324 12505.30 40.85 55319.72 88888.00 2007-11-20 21:51:41.125 324 12505.35 40.83 55319.78 88888.00 2007-11-20 21:51:41.250 324 12505.27 40.77 55319.78 88888.00 2007-11-20 21:51:41.375 324 12505.27 40.80 55319.75 88888.00 2007-11-20 21:51:41.500 324 12505.25 40.73 55319.75 88888.00 2007-11-20 21:51:41.625 324 12505.30 40.75 55319.78 88888.00 2007-11-20 21:51:41.750 324 12505.33 40.75 55319.78 88888.00 2007-11-20 21:51:41.875 324 12505.27 40.77 55319.80 88888.00 2007-11-20 21:51:42.000 324 12505.27 40.75 55319.75 88888.00 2007-11-20 21:51:42.125 324 12505.27 40.77 55319.82 88888.00 2007-11-20 21:51:42.250 324 12505.30 40.77 55319.85 88888.00 2007-11-20 21:51:42.375 324 12505.30 40.75 55319.82 88888.00 2007-11-20 21:51:42.500 324 12505.30 40.70 55319.80 88888.00 2007-11-20 21:51:42.625 324 12505.38 40.70 55319.78 88888.00 2007-11-20 21:51:42.750 324 12505.33 40.70 55319.80 88888.00 2007-11-20 21:51:42.875 324 12505.35 40.75 55319.80 88888.00 2007-11-20 21:51:43.000 324 12505.33 40.75 55319.78 88888.00 2007-11-20 21:51:43.125 324 12505.20 40.70 55319.75 88888.00 2007-11-20 21:51:43.250 324 12505.10 40.62 55319.80 88888.00 2007-11-20 21:51:43.375 324 12505.12 40.62 55319.78 88888.00 2007-11-20 21:51:43.500 324 12505.15 40.65 55319.78 88888.00 2007-11-20 21:51:43.625 324 12505.20 40.67 55319.78 88888.00 2007-11-20 21:51:43.750 324 12505.17 40.67 55319.78 88888.00 2007-11-20 21:51:43.875 324 12505.20 40.65 55319.80 88888.00 2007-11-20 21:51:44.000 324 12505.17 40.67 55319.80 88888.00 2007-11-20 21:51:44.125 324 12505.20 40.62 55319.82 88888.00 2007-11-20 21:51:44.250 324 12505.20 40.62 55319.80 88888.00 2007-11-20 21:51:44.375 324 12505.20 40.60 55319.78 88888.00 2007-11-20 21:51:44.500 324 12505.17 40.62 55319.80 88888.00 2007-11-20 21:51:44.625 324 12505.20 40.62 55319.80 88888.00 2007-11-20 21:51:44.750 324 12505.20 40.60 55319.80 88888.00 2007-11-20 21:51:44.875 324 12505.12 40.58 55319.78 88888.00 2007-11-20 21:51:45.000 324 12505.08 40.60 55319.78 88888.00 2007-11-20 21:51:45.125 324 12505.02 40.58 55319.78 88888.00 2007-11-20 21:51:45.250 324 12504.98 40.55 55319.80 88888.00 2007-11-20 21:51:45.375 324 12504.95 40.60 55319.78 88888.00 2007-11-20 21:51:45.500 324 12505.00 40.62 55319.80 88888.00 2007-11-20 21:51:45.625 324 12504.98 40.65 55319.80 88888.00 2007-11-20 21:51:45.750 324 12504.98 40.62 55319.80 88888.00 2007-11-20 21:51:45.875 324 12505.02 40.58 55319.78 88888.00 2007-11-20 21:51:47.000 324 12505.00 40.52 55319.78 88888.00 2007-11-20 21:51:47.125 324 12504.95 40.50 55319.78 88888.00 2007-11-20 21:51:47.250 324 12504.92 40.55 55319.78 88888.00 2007-11-20 21:51:47.375 324 12504.92 40.52 55319.78 88888.00 2007-11-20 21:51:47.500 324 12504.88 40.48 55319.75 88888.00 2007-11-20 21:51:47.625 324 12504.80 40.50 55319.75 88888.00 2007-11-20 21:51:47.750 324 12504.88 40.50 55319.78 88888.00 2007-11-20 21:51:47.875 324 12504.95 40.50 55319.80 88888.00 2007-11-20 21:51:47.000 324 12504.92 40.52 55319.80 88888.00 2007-11-20 21:51:47.125 324 12504.80 40.48 55319.78 88888.00 2007-11-20 21:51:47.250 324 12504.80 40.45 55319.75 88888.00 2007-11-20 21:51:47.375 324 12504.85 40.48 55319.72 88888.00 2007-11-20 21:51:47.500 324 12504.85 40.50 55319.78 88888.00 2007-11-20 21:51:47.625 324 12504.83 40.45 55319.78 88888.00 2007-11-20 21:51:47.750 324 12504.75 40.42 55319.75 88888.00 2007-11-20 21:51:47.875 324 12504.83 40.50 55319.80 88888.00 2007-11-20 21:51:48.000 324 12504.80 40.48 55319.75 88888.00 2007-11-20 21:51:48.125 324 12504.67 40.45 55319.78 88888.00 2007-11-20 21:51:48.250 324 12504.60 40.40 55319.78 88888.00 2007-11-20 21:51:48.375 324 12504.70 40.48 55319.82 88888.00 2007-11-20 21:51:48.500 324 12504.77 40.55 55319.85 88888.00 2007-11-20 21:51:48.625 324 12504.80 40.52 55319.85 88888.00 2007-11-20 21:51:48.750 324 12504.77 40.52 55319.80 88888.00 2007-11-20 21:51:48.875 324 12504.75 40.52 55319.78 88888.00 2007-11-20 21:51:49.000 324 12504.73 40.50 55319.75 88888.00 2007-11-20 21:51:49.125 324 12504.77 40.52 55319.75 88888.00 2007-11-20 21:51:49.250 324 12504.70 40.50 55319.78 88888.00 2007-11-20 21:51:49.375 324 12504.65 40.48 55319.75 88888.00 2007-11-20 21:51:49.500 324 12504.58 40.45 55319.72 88888.00 2007-11-20 21:51:49.625 324 12504.60 40.50 55319.78 88888.00 2007-11-20 21:51:49.750 324 12504.67 40.52 55319.82 88888.00 2007-11-20 21:51:49.875 324 12504.70 40.52 55319.80 88888.00 2007-11-20 21:51:50.000 324 12504.62 40.52 55319.80 88888.00 2007-11-20 21:51:50.125 324 12504.62 40.52 55319.80 88888.00 2007-11-20 21:51:50.250 324 12504.67 40.52 55319.78 88888.00 2007-11-20 21:51:50.375 324 12504.73 40.50 55319.78 88888.00 2007-11-20 21:51:50.500 324 12504.67 40.48 55319.75 88888.00 2007-11-20 21:51:50.625 324 12504.58 40.45 55319.75 88888.00 2007-11-20 21:51:50.750 324 12504.62 40.48 55319.75 88888.00 2007-11-20 21:51:50.875 324 12504.70 40.55 55319.72 88888.00 2007-11-20 21:51:51.000 324 12504.73 40.58 55319.70 88888.00 2007-11-20 21:51:51.125 324 12504.67 40.52 55319.75 88888.00 2007-11-20 21:51:51.250 324 12504.62 40.50 55319.75 88888.00 2007-11-20 21:51:51.375 324 12504.70 40.52 55319.75 88888.00 2007-11-20 21:51:51.500 324 12504.70 40.55 55319.75 88888.00 2007-11-20 21:51:51.625 324 12504.65 40.52 55319.72 88888.00 2007-11-20 21:51:51.750 324 12504.65 40.58 55319.72 88888.00 2007-11-20 21:51:51.875 324 12504.67 40.55 55319.75 88888.00 2007-11-20 21:51:52.000 324 12504.70 40.52 55319.75 88888.00 2007-11-20 21:51:52.125 324 12504.73 40.50 55319.75 88888.00 2007-11-20 21:51:52.250 324 12504.80 40.52 55319.75 88888.00 2007-11-20 21:51:52.375 324 12504.85 40.52 55319.72 88888.00 2007-11-20 21:51:52.500 324 12504.77 40.50 55319.70 88888.00 2007-11-20 21:51:52.625 324 12504.75 40.45 55319.65 88888.00 2007-11-20 21:51:52.750 324 12504.77 40.50 55319.68 88888.00 2007-11-20 21:51:52.875 324 12504.77 40.55 55319.68 88888.00 2007-11-20 21:51:53.000 324 12504.80 40.58 55319.68 88888.00 2007-11-20 21:51:53.125 324 12504.77 40.52 55319.65 88888.00 2007-11-20 21:51:53.250 324 12504.75 40.52 55319.65 88888.00 2007-11-20 21:51:53.375 324 12504.83 40.52 55319.62 88888.00 2007-11-20 21:51:53.500 324 12504.85 40.52 55319.65 88888.00 2007-11-20 21:51:53.625 324 12504.88 40.58 55319.65 88888.00 2007-11-20 21:51:53.750 324 12504.77 40.48 55319.57 88888.00 2007-11-20 21:51:53.875 324 12504.80 40.48 55319.60 88888.00 2007-11-20 21:51:54.000 324 12504.92 40.50 55319.60 88888.00 2007-11-20 21:51:54.125 324 12504.85 40.52 55319.57 88888.00 2007-11-20 21:51:54.250 324 12504.80 40.48 55319.60 88888.00 2007-11-20 21:51:54.375 324 12504.90 40.55 55319.60 88888.00 2007-11-20 21:51:54.500 324 12504.92 40.55 55319.57 88888.00 2007-11-20 21:51:54.625 324 12504.88 40.50 55319.57 88888.00 2007-11-20 21:51:54.750 324 12504.95 40.52 55319.57 88888.00 2007-11-20 21:51:54.875 324 12505.00 40.55 55319.57 88888.00 2007-11-20 21:51:55.000 324 12504.92 40.52 55319.55 88888.00 2007-11-20 21:51:55.125 324 12504.92 40.55 55319.55 88888.00 2007-11-20 21:51:55.250 324 12505.02 40.58 55319.57 88888.00 2007-11-20 21:51:55.375 324 12505.05 40.58 55319.53 88888.00 2007-11-20 21:51:55.500 324 12504.98 40.50 55319.50 88888.00 2007-11-20 21:51:55.625 324 12505.00 40.52 55319.53 88888.00 2007-11-20 21:51:55.750 324 12505.00 40.45 55319.47 88888.00 2007-11-20 21:51:55.875 324 12505.08 40.50 55319.50 88888.00 2007-11-20 21:51:56.000 324 12505.05 40.45 55319.47 88888.00 2007-11-20 21:51:56.125 324 12505.05 40.45 55319.45 88888.00 2007-11-20 21:51:56.250 324 12505.12 40.48 55319.45 88888.00 2007-11-20 21:51:56.375 324 12505.25 40.52 55319.47 88888.00 2007-11-20 21:51:56.500 324 12505.25 40.50 55319.43 88888.00 2007-11-20 21:51:56.625 324 12505.25 40.52 55319.45 88888.00 2007-11-20 21:51:56.750 324 12505.27 40.55 55319.47 88888.00 2007-11-20 21:51:56.875 324 12505.35 40.58 55319.43 88888.00 2007-11-20 21:51:57.000 324 12505.40 40.52 55319.43 88888.00 2007-11-20 21:51:57.125 324 12505.38 40.50 55319.43 88888.00 2007-11-20 21:51:57.250 324 12505.35 40.58 55319.40 88888.00 2007-11-20 21:51:57.375 324 12505.35 40.60 55319.38 88888.00 2007-11-20 21:51:57.500 324 12505.38 40.52 55319.38 88888.00 2007-11-20 21:51:57.625 324 12505.42 40.52 55319.40 88888.00 2007-11-20 21:51:57.750 324 12505.50 40.58 55319.38 88888.00 2007-11-20 21:51:57.875 324 12505.52 40.58 55319.38 88888.00 2007-11-20 21:51:58.000 324 12505.52 40.55 55319.35 88888.00 2007-11-20 21:51:58.125 324 12505.50 40.52 55319.32 88888.00 2007-11-20 21:51:58.250 324 12505.58 40.55 55319.32 88888.00 2007-11-20 21:51:58.375 324 12505.65 40.55 55319.28 88888.00 2007-11-20 21:51:58.500 324 12505.60 40.55 55319.30 88888.00 2007-11-20 21:51:58.625 324 12505.62 40.52 55319.25 88888.00 2007-11-20 21:51:58.750 324 12505.70 40.55 55319.28 88888.00 2007-11-20 21:51:58.875 324 12505.73 40.58 55319.28 88888.00 2007-11-20 21:51:59.000 324 12505.73 40.58 55319.25 88888.00 2007-11-20 21:51:59.125 324 12505.77 40.58 55319.28 88888.00 2007-11-20 21:51:59.250 324 12505.90 40.62 55319.28 88888.00 2007-11-20 21:51:59.375 324 12505.85 40.60 55319.22 88888.00 2007-11-20 21:51:59.500 324 12505.80 40.58 55319.22 88888.00 2007-11-20 21:51:59.625 324 12505.85 40.62 55319.22 88888.00 2007-11-20 21:51:59.750 324 12505.95 40.70 55319.20 88888.00 2007-11-20 21:51:59.875 324 12506.02 40.73 55319.20 88888.00 2007-11-20 21:52:00.000 324 12506.08 40.75 55319.20 88888.00 2007-11-20 21:52:00.125 324 12506.08 40.73 55319.18 88888.00 2007-11-20 21:52:00.250 324 12506.12 40.67 55319.20 88888.00 2007-11-20 21:52:00.375 324 12506.23 40.70 55319.22 88888.00 2007-11-20 21:52:00.500 324 12506.20 40.73 55319.20 88888.00 2007-11-20 21:52:00.625 324 12506.15 40.75 55319.18 88888.00 2007-11-20 21:52:00.750 324 12506.15 40.75 55319.15 88888.00 2007-11-20 21:52:00.875 324 12506.12 40.70 55319.12 88888.00 2007-11-20 21:52:01.000 324 12506.20 40.73 55319.12 88888.00 2007-11-20 21:52:01.125 324 12506.25 40.75 55319.15 88888.00 2007-11-20 21:52:01.250 324 12506.30 40.75 55319.20 88888.00 2007-11-20 21:52:01.375 324 12506.33 40.80 55319.18 88888.00 2007-11-20 21:52:01.500 324 12506.30 40.80 55319.12 88888.00 2007-11-20 21:52:01.625 324 12506.30 40.80 55319.12 88888.00 2007-11-20 21:52:01.750 324 12506.33 40.80 55319.12 88888.00 2007-11-20 21:52:01.875 324 12506.33 40.80 55319.15 88888.00 2007-11-20 21:52:02.000 324 12506.27 40.80 55319.12 88888.00 2007-11-20 21:52:02.125 324 12506.30 40.80 55319.10 88888.00 2007-11-20 21:52:02.250 324 12506.25 40.83 55319.12 88888.00 2007-11-20 21:52:02.375 324 12506.25 40.83 55319.10 88888.00 2007-11-20 21:52:02.500 324 12506.27 40.85 55319.12 88888.00 2007-11-20 21:52:02.625 324 12506.33 40.85 55319.10 88888.00 2007-11-20 21:52:02.750 324 12506.38 40.88 55319.12 88888.00 2007-11-20 21:52:02.875 324 12506.38 40.83 55319.10 88888.00 2007-11-20 21:52:03.000 324 12506.33 40.88 55319.10 88888.00 2007-11-20 21:52:03.125 324 12506.33 40.92 55319.10 88888.00 2007-11-20 21:52:03.250 324 12506.33 40.90 55319.12 88888.00 2007-11-20 21:52:03.375 324 12506.30 40.85 55319.10 88888.00 2007-11-20 21:52:03.500 324 12506.27 40.83 55319.07 88888.00 2007-11-20 21:52:03.625 324 12506.30 40.85 55319.10 88888.00 2007-11-20 21:52:03.750 324 12506.35 40.88 55319.10 88888.00 2007-11-20 21:52:03.875 324 12506.42 40.95 55319.10 88888.00 2007-11-20 21:52:04.000 324 12506.35 40.90 55319.07 88888.00 2007-11-20 21:52:04.125 324 12506.33 40.90 55319.10 88888.00 2007-11-20 21:52:04.250 324 12506.30 40.90 55319.07 88888.00 2007-11-20 21:52:04.375 324 12506.25 40.90 55319.07 88888.00 2007-11-20 21:52:04.500 324 12506.17 40.88 55319.05 88888.00 2007-11-20 21:52:04.625 324 12506.20 40.85 55319.05 88888.00 2007-11-20 21:52:04.750 324 12506.20 40.88 55319.05 88888.00 2007-11-20 21:52:04.875 324 12506.20 40.83 55319.05 88888.00 2007-11-20 21:52:05.000 324 12506.17 40.85 55319.03 88888.00 2007-11-20 21:52:05.125 324 12506.23 40.92 55319.07 88888.00 2007-11-20 21:52:05.250 324 12506.23 40.95 55319.07 88888.00 2007-11-20 21:52:05.375 324 12506.15 40.90 55319.07 88888.00 2007-11-20 21:52:05.500 324 12506.12 40.90 55319.07 88888.00 2007-11-20 21:52:05.625 324 12506.08 40.92 55319.05 88888.00 2007-11-20 21:52:05.750 324 12506.08 40.92 55319.07 88888.00 2007-11-20 21:52:05.875 324 12506.08 40.98 55319.07 88888.00 2007-11-20 21:52:06.000 324 12506.08 40.98 55319.10 88888.00 2007-11-20 21:52:06.125 324 12506.17 41.02 55319.15 88888.00 2007-11-20 21:52:06.250 324 12506.10 40.95 55319.12 88888.00 2007-11-20 21:52:06.375 324 12506.08 40.95 55319.10 88888.00 2007-11-20 21:52:06.500 324 12506.05 40.95 55319.12 88888.00 2007-11-20 21:52:06.625 324 12506.00 41.00 55319.15 88888.00 2007-11-20 21:52:06.750 324 12505.98 40.98 55319.15 88888.00 2007-11-20 21:52:06.875 324 12505.85 40.90 55319.10 88888.00 2007-11-20 21:52:07.000 324 12505.85 40.85 55319.10 88888.00 2007-11-20 21:52:07.125 324 12505.88 40.95 55319.12 88888.00 2007-11-20 21:52:07.250 324 12505.85 40.95 55319.10 88888.00 2007-11-20 21:52:07.375 324 12505.95 40.92 55319.12 88888.00 2007-11-20 21:52:07.500 324 12506.02 40.95 55319.12 88888.00 2007-11-20 21:52:07.625 324 12505.95 40.92 55319.12 88888.00 2007-11-20 21:52:07.750 324 12505.90 40.90 55319.15 88888.00 2007-11-20 21:52:07.875 324 12505.95 40.92 55319.20 88888.00 2007-11-20 21:52:08.000 324 12505.95 40.95 55319.18 88888.00 2007-11-20 21:52:08.125 324 12505.88 40.95 55319.18 88888.00 2007-11-20 21:52:08.250 324 12505.85 40.98 55319.25 88888.00 2007-11-20 21:52:08.375 324 12505.85 41.00 55319.22 88888.00 2007-11-20 21:52:08.500 324 12505.75 40.95 55319.20 88888.00 2007-11-20 21:52:08.625 324 12505.75 40.95 55319.22 88888.00 2007-11-20 21:52:08.750 324 12505.67 40.90 55319.20 88888.00 2007-11-20 21:52:08.875 324 12505.60 40.80 55319.20 88888.00 2007-11-20 21:52:09.000 324 12505.52 40.77 55319.18 88888.00 2007-11-20 21:52:09.125 324 12505.52 40.85 55319.22 88888.00 2007-11-20 21:52:09.250 324 12505.52 40.90 55319.22 88888.00 2007-11-20 21:52:09.375 324 12505.45 40.90 55319.22 88888.00 2007-11-20 21:52:09.500 324 12505.45 40.88 55319.22 88888.00 2007-11-20 21:52:09.625 324 12505.55 40.85 55319.28 88888.00 2007-11-20 21:52:09.750 324 12505.55 40.85 55319.25 88888.00 2007-11-20 21:52:09.875 324 12505.60 40.92 55319.28 88888.00 2007-11-20 21:52:10.000 324 12505.58 40.90 55319.28 88888.00 2007-11-20 21:52:10.125 324 12505.52 40.88 55319.28 88888.00 2007-11-20 21:52:10.250 324 12505.45 40.80 55319.28 88888.00 2007-11-20 21:52:10.375 324 12505.40 40.75 55319.25 88888.00 2007-11-20 21:52:10.500 324 12505.35 40.70 55319.25 88888.00 2007-11-20 21:52:10.625 324 12505.30 40.70 55319.25 88888.00 2007-11-20 21:52:10.750 324 12505.35 40.75 55319.32 88888.00 2007-11-20 21:52:10.875 324 12505.35 40.77 55319.30 88888.00 2007-11-20 21:52:11.000 324 12505.35 40.77 55319.30 88888.00 2007-11-20 21:52:11.125 324 12505.25 40.77 55319.30 88888.00 2007-11-20 21:52:11.250 324 12505.17 40.73 55319.30 88888.00 2007-11-20 21:52:11.375 324 12505.23 40.73 55319.30 88888.00 2007-11-20 21:52:11.500 324 12505.20 40.75 55319.30 88888.00 2007-11-20 21:52:11.625 324 12505.17 40.77 55319.32 88888.00 2007-11-20 21:52:11.750 324 12505.25 40.77 55319.30 88888.00 2007-11-20 21:52:11.875 324 12505.27 40.75 55319.30 88888.00 2007-11-20 21:52:12.000 324 12505.20 40.77 55319.30 88888.00 2007-11-20 21:52:12.125 324 12505.12 40.70 55319.30 88888.00 2007-11-20 21:52:12.250 324 12505.12 40.73 55319.30 88888.00 2007-11-20 21:52:12.375 324 12505.17 40.80 55319.30 88888.00 2007-11-20 21:52:12.500 324 12505.15 40.83 55319.30 88888.00 2007-11-20 21:52:12.625 324 12505.15 40.80 55319.35 88888.00 2007-11-20 21:52:12.750 324 12505.12 40.73 55319.32 88888.00 2007-11-20 21:52:12.875 324 12505.12 40.75 55319.35 88888.00 2007-11-20 21:52:13.000 324 12505.10 40.75 55319.35 88888.00 2007-11-20 21:52:13.125 324 12505.00 40.67 55319.30 88888.00 2007-11-20 21:52:13.250 324 12504.92 40.62 55319.30 88888.00 2007-11-20 21:52:13.375 324 12504.98 40.67 55319.35 88888.00 2007-11-20 21:52:13.500 324 12504.98 40.67 55319.38 88888.00 2007-11-20 21:52:13.625 324 12505.08 40.73 55319.38 88888.00 2007-11-20 21:52:13.750 324 12505.12 40.73 55319.40 88888.00 2007-11-20 21:52:13.875 324 12505.10 40.70 55319.40 88888.00 2007-11-20 21:52:14.000 324 12505.02 40.60 55319.40 88888.00 2007-11-20 21:52:14.125 324 12505.00 40.62 55319.38 88888.00 2007-11-20 21:52:14.250 324 12505.02 40.67 55319.43 88888.00 2007-11-20 21:52:14.375 324 12505.05 40.62 55319.38 88888.00 2007-11-20 21:52:14.500 324 12504.95 40.62 55319.43 88888.00 2007-11-20 21:52:14.625 324 12504.95 40.67 55319.43 88888.00 2007-11-20 21:52:14.750 324 12505.02 40.67 55319.45 88888.00 2007-11-20 21:52:14.875 324 12504.98 40.58 55319.43 88888.00 2007-11-20 21:52:15.000 324 12504.92 40.55 55319.45 88888.00 2007-11-20 21:52:15.125 324 12504.92 40.58 55319.45 88888.00 2007-11-20 21:52:15.250 324 12504.85 40.58 55319.45 88888.00 2007-11-20 21:52:15.375 324 12504.80 40.52 55319.47 88888.00 2007-11-20 21:52:15.500 324 12504.88 40.62 55319.50 88888.00 2007-11-20 21:52:15.625 324 12504.90 40.62 55319.50 88888.00 2007-11-20 21:52:15.750 324 12504.88 40.60 55319.47 88888.00 2007-11-20 21:52:15.875 324 12504.88 40.62 55319.50 88888.00 2007-11-20 21:52:16.000 324 12504.83 40.62 55319.50 88888.00 2007-11-20 21:52:16.125 324 12504.85 40.60 55319.50 88888.00 2007-11-20 21:52:16.250 324 12504.80 40.52 55319.45 88888.00 2007-11-20 21:52:16.375 324 12504.80 40.60 55319.43 88888.00 2007-11-20 21:52:16.500 324 12504.83 40.62 55319.45 88888.00 2007-11-20 21:52:16.625 324 12504.83 40.58 55319.47 88888.00 2007-11-20 21:52:16.750 324 12504.77 40.60 55319.50 88888.00 2007-11-20 21:52:16.875 324 12504.83 40.65 55319.53 88888.00 2007-11-20 21:52:17.000 324 12504.83 40.62 55319.53 88888.00 2007-11-20 21:52:17.125 324 12504.83 40.55 55319.50 88888.00 2007-11-20 21:52:17.250 324 12504.83 40.58 55319.50 88888.00 2007-11-20 21:52:17.375 324 12504.85 40.58 55319.47 88888.00 2007-11-20 21:52:17.500 324 12504.80 40.55 55319.47 88888.00 2007-11-20 21:52:17.625 324 12504.83 40.60 55319.45 88888.00 2007-11-20 21:52:17.750 324 12504.80 40.62 55319.47 88888.00 2007-11-20 21:52:17.875 324 12504.83 40.65 55319.50 88888.00 2007-11-20 21:52:18.000 324 12504.80 40.67 55319.45 88888.00 2007-11-20 21:52:18.125 324 12504.77 40.65 55319.45 88888.00 2007-11-20 21:52:18.250 324 12504.73 40.62 55319.45 88888.00 2007-11-20 21:52:18.375 324 12504.75 40.65 55319.47 88888.00 2007-11-20 21:52:18.500 324 12504.73 40.60 55319.50 88888.00 2007-11-20 21:52:18.625 324 12504.73 40.62 55319.53 88888.00 2007-11-20 21:52:18.750 324 12504.75 40.65 55319.47 88888.00 2007-11-20 21:52:18.875 324 12504.73 40.62 55319.50 88888.00 2007-11-20 21:52:19.000 324 12504.67 40.62 55319.45 88888.00 2007-11-20 21:52:19.125 324 12504.67 40.67 55319.47 88888.00 2007-11-20 21:52:19.250 324 12504.67 40.70 55319.53 88888.00 2007-11-20 21:52:19.375 324 12504.67 40.77 55319.53 88888.00 2007-11-20 21:52:19.500 324 12504.65 40.80 55319.53 88888.00 2007-11-20 21:52:19.625 324 12504.67 40.75 55319.50 88888.00 2007-11-20 21:52:19.750 324 12504.70 40.77 55319.53 88888.00 2007-11-20 21:52:19.875 324 12504.75 40.77 55319.55 88888.00 2007-11-20 21:52:20.000 324 12504.73 40.77 55319.53 88888.00 2007-11-20 21:52:20.125 324 12504.65 40.70 55319.53 88888.00 2007-11-20 21:52:20.250 324 12504.52 40.65 55319.50 88888.00 2007-11-20 21:52:20.375 324 12504.55 40.73 55319.50 88888.00 2007-11-20 21:52:20.500 324 12504.55 40.73 55319.45 88888.00 2007-11-20 21:52:20.625 324 12504.62 40.83 55319.50 88888.00 2007-11-20 21:52:20.750 324 12504.65 40.80 55319.47 88888.00 2007-11-20 21:52:20.875 324 12504.55 40.80 55319.50 88888.00 2007-11-20 21:52:21.000 324 12504.55 40.88 55319.53 88888.00 2007-11-20 21:52:21.125 324 12504.52 40.88 55319.55 88888.00 2007-11-20 21:52:21.250 324 12504.45 40.83 55319.53 88888.00 2007-11-20 21:52:21.375 324 12504.45 40.80 55319.47 88888.00 2007-11-20 21:52:21.500 324 12504.48 40.80 55319.47 88888.00 2007-11-20 21:52:21.625 324 12504.45 40.83 55319.47 88888.00 2007-11-20 21:52:21.750 324 12504.48 40.83 55319.47 88888.00 2007-11-20 21:52:21.875 324 12504.52 40.90 55319.53 88888.00 2007-11-20 21:52:22.000 324 12504.50 40.90 55319.53 88888.00 2007-11-20 21:52:22.125 324 12504.45 40.88 55319.53 88888.00 2007-11-20 21:52:22.250 324 12504.42 40.88 55319.45 88888.00 2007-11-20 21:52:22.375 324 12504.40 40.88 55319.50 88888.00 2007-11-20 21:52:22.500 324 12504.38 40.90 55319.53 88888.00 2007-11-20 21:52:22.625 324 12504.35 40.88 55319.53 88888.00 2007-11-20 21:52:22.750 324 12504.40 40.95 55319.50 88888.00 2007-11-20 21:52:22.875 324 12504.42 41.00 55319.50 88888.00 2007-11-20 21:52:24.000 324 12504.42 41.08 55319.47 88888.00 2007-11-20 21:52:24.125 324 12504.40 41.02 55319.50 88888.00 2007-11-20 21:52:24.250 324 12504.40 41.02 55319.53 88888.00 2007-11-20 21:52:24.375 324 12504.42 41.05 55319.53 88888.00 2007-11-20 21:52:24.500 324 12504.45 41.12 55319.55 88888.00 2007-11-20 21:52:24.625 324 12504.45 41.10 55319.50 88888.00 2007-11-20 21:52:24.750 324 12504.33 41.05 55319.50 88888.00 2007-11-20 21:52:24.875 324 12504.25 41.10 55319.50 88888.00 2007-11-20 21:52:24.000 324 12504.27 41.15 55319.47 88888.00 2007-11-20 21:52:24.125 324 12504.27 41.17 55319.50 88888.00 2007-11-20 21:52:24.250 324 12504.20 41.15 55319.50 88888.00 2007-11-20 21:52:24.375 324 12504.17 41.15 55319.45 88888.00 2007-11-20 21:52:24.500 324 12504.15 41.12 55319.47 88888.00 2007-11-20 21:52:24.625 324 12504.15 41.23 55319.53 88888.00 2007-11-20 21:52:24.750 324 12504.20 41.25 55319.53 88888.00 2007-11-20 21:52:24.875 324 12504.15 41.23 55319.50 88888.00 2007-11-20 21:52:25.000 324 12504.20 41.23 55319.47 88888.00 2007-11-20 21:52:25.125 324 12504.12 41.23 55319.45 88888.00 2007-11-20 21:52:25.250 324 12504.12 41.23 55319.45 88888.00 2007-11-20 21:52:25.375 324 12504.10 41.25 55319.45 88888.00 2007-11-20 21:52:25.500 324 12504.12 41.27 55319.47 88888.00 2007-11-20 21:52:25.625 324 12504.17 41.35 55319.50 88888.00 2007-11-20 21:52:25.750 324 12504.20 41.40 55319.50 88888.00 2007-11-20 21:52:25.875 324 12504.23 41.48 55319.50 88888.00 2007-11-20 21:52:26.000 324 12504.15 41.45 55319.47 88888.00 2007-11-20 21:52:26.125 324 12504.08 41.40 55319.47 88888.00 2007-11-20 21:52:26.250 324 12504.08 41.42 55319.47 88888.00 2007-11-20 21:52:26.375 324 12504.12 41.55 55319.50 88888.00 2007-11-20 21:52:26.500 324 12504.17 41.60 55319.50 88888.00 2007-11-20 21:52:26.625 324 12504.10 41.55 55319.47 88888.00 2007-11-20 21:52:26.750 324 12504.00 41.50 55319.45 88888.00 2007-11-20 21:52:26.875 324 12504.02 41.58 55319.47 88888.00 2007-11-20 21:52:27.000 324 12504.08 41.55 55319.47 88888.00 2007-11-20 21:52:27.125 324 12504.05 41.48 55319.45 88888.00 2007-11-20 21:52:27.250 324 12504.10 41.55 55319.47 88888.00 2007-11-20 21:52:27.375 324 12504.10 41.60 55319.50 88888.00 2007-11-20 21:52:27.500 324 12503.98 41.58 55319.47 88888.00 2007-11-20 21:52:27.625 324 12504.00 41.65 55319.50 88888.00 2007-11-20 21:52:27.750 324 12504.02 41.65 55319.47 88888.00 2007-11-20 21:52:27.875 324 12503.98 41.58 55319.43 88888.00 2007-11-20 21:52:28.000 324 12503.90 41.58 55319.43 88888.00 2007-11-20 21:52:28.125 324 12503.98 41.62 55319.45 88888.00 2007-11-20 21:52:28.250 324 12504.00 41.62 55319.45 88888.00 2007-11-20 21:52:28.375 324 12503.95 41.62 55319.43 88888.00 2007-11-20 21:52:28.500 324 12503.98 41.67 55319.45 88888.00 2007-11-20 21:52:28.625 324 12504.05 41.70 55319.45 88888.00 2007-11-20 21:52:28.750 324 12504.05 41.67 55319.40 88888.00 2007-11-20 21:52:28.875 324 12504.02 41.65 55319.35 88888.00 2007-11-20 21:52:29.000 324 12503.98 41.65 55319.38 88888.00 2007-11-20 21:52:29.125 324 12504.02 41.65 55319.40 88888.00 2007-11-20 21:52:29.250 324 12504.02 41.70 55319.40 88888.00 2007-11-20 21:52:29.375 324 12504.08 41.80 55319.38 88888.00 2007-11-20 21:52:29.500 324 12504.08 41.83 55319.40 88888.00 2007-11-20 21:52:29.625 324 12504.08 41.75 55319.40 88888.00 2007-11-20 21:52:29.750 324 12504.05 41.73 55319.35 88888.00 2007-11-20 21:52:29.875 324 12504.12 41.80 55319.40 88888.00 2007-11-20 21:52:30.000 324 12504.15 41.83 55319.40 88888.00 2007-11-20 21:52:30.125 324 12504.15 41.83 55319.43 88888.00 2007-11-20 21:52:30.250 324 12504.12 41.80 55319.40 88888.00 2007-11-20 21:52:30.375 324 12504.05 41.80 55319.38 88888.00 2007-11-20 21:52:30.500 324 12504.02 41.83 55319.35 88888.00 2007-11-20 21:52:30.625 324 12504.02 41.85 55319.35 88888.00 2007-11-20 21:52:30.750 324 12504.02 41.88 55319.35 88888.00 2007-11-20 21:52:30.875 324 12504.00 41.83 55319.35 88888.00 2007-11-20 21:52:31.000 324 12504.00 41.83 55319.38 88888.00 2007-11-20 21:52:31.125 324 12504.02 41.85 55319.40 88888.00 2007-11-20 21:52:31.250 324 12504.08 41.95 55319.43 88888.00 2007-11-20 21:52:31.375 324 12504.15 42.05 55319.40 88888.00 2007-11-20 21:52:31.500 324 12504.12 42.08 55319.40 88888.00 2007-11-20 21:52:31.625 324 12504.02 41.95 55319.32 88888.00 2007-11-20 21:52:31.750 324 12503.95 41.88 55319.28 88888.00 2007-11-20 21:52:31.875 324 12503.95 42.00 55319.32 88888.00 2007-11-20 21:52:32.000 324 12504.08 42.10 55319.38 88888.00 2007-11-20 21:52:32.125 324 12504.15 42.08 55319.35 88888.00 2007-11-20 21:52:32.250 324 12504.05 42.00 55319.35 88888.00 2007-11-20 21:52:32.375 324 12504.08 42.02 55319.32 88888.00 2007-11-20 21:52:32.500 324 12504.10 42.08 55319.35 88888.00 2007-11-20 21:52:32.625 324 12504.23 42.17 55319.38 88888.00 2007-11-20 21:52:32.750 324 12504.17 42.15 55319.32 88888.00 2007-11-20 21:52:32.875 324 12504.20 42.08 55319.30 88888.00 2007-11-20 21:52:33.000 324 12504.23 42.05 55319.28 88888.00 2007-11-20 21:52:33.125 324 12504.23 42.08 55319.28 88888.00 2007-11-20 21:52:33.250 324 12504.20 42.08 55319.28 88888.00 2007-11-20 21:52:33.375 324 12504.20 42.08 55319.25 88888.00 2007-11-20 21:52:33.500 324 12504.25 42.10 55319.25 88888.00 2007-11-20 21:52:33.625 324 12504.25 42.10 55319.28 88888.00 2007-11-20 21:52:33.750 324 12504.23 42.17 55319.30 88888.00 2007-11-20 21:52:33.875 324 12504.20 42.15 55319.30 88888.00 2007-11-20 21:52:34.000 324 12504.23 42.12 55319.22 88888.00 2007-11-20 21:52:34.125 324 12504.25 42.17 55319.28 88888.00 2007-11-20 21:52:34.250 324 12504.30 42.23 55319.32 88888.00 2007-11-20 21:52:34.375 324 12504.35 42.20 55319.30 88888.00 2007-11-20 21:52:34.500 324 12504.33 42.23 55319.25 88888.00 2007-11-20 21:52:34.625 324 12504.27 42.20 55319.22 88888.00 2007-11-20 21:52:34.750 324 12504.20 42.15 55319.22 88888.00 2007-11-20 21:52:34.875 324 12504.27 42.17 55319.28 88888.00 2007-11-20 21:52:35.000 324 12504.33 42.17 55319.25 88888.00 2007-11-20 21:52:35.125 324 12504.30 42.20 55319.28 88888.00 2007-11-20 21:52:35.250 324 12504.27 42.23 55319.30 88888.00 2007-11-20 21:52:35.375 324 12504.30 42.30 55319.28 88888.00 2007-11-20 21:52:35.500 324 12504.35 42.33 55319.25 88888.00 2007-11-20 21:52:35.625 324 12504.30 42.23 55319.25 88888.00 2007-11-20 21:52:35.750 324 12504.23 42.23 55319.22 88888.00 2007-11-20 21:52:35.875 324 12504.12 42.15 55319.20 88888.00 2007-11-20 21:52:36.000 324 12504.15 42.15 55319.18 88888.00 2007-11-20 21:52:36.125 324 12504.23 42.20 55319.20 88888.00 2007-11-20 21:52:36.250 324 12504.27 42.33 55319.25 88888.00 2007-11-20 21:52:36.375 324 12504.35 42.33 55319.22 88888.00 2007-11-20 21:52:36.500 324 12504.35 42.30 55319.20 88888.00 2007-11-20 21:52:36.625 324 12504.27 42.25 55319.20 88888.00 2007-11-20 21:52:36.750 324 12504.25 42.25 55319.20 88888.00 2007-11-20 21:52:36.875 324 12504.35 42.35 55319.22 88888.00 2007-11-20 21:52:37.000 324 12504.40 42.35 55319.20 88888.00 2007-11-20 21:52:37.125 324 12504.42 42.30 55319.20 88888.00 2007-11-20 21:52:37.250 324 12504.40 42.30 55319.20 88888.00 2007-11-20 21:52:37.375 324 12504.38 42.35 55319.20 88888.00 2007-11-20 21:52:37.500 324 12504.33 42.33 55319.18 88888.00 2007-11-20 21:52:37.625 324 12504.38 42.33 55319.20 88888.00 2007-11-20 21:52:37.750 324 12504.30 42.27 55319.18 88888.00 2007-11-20 21:52:37.875 324 12504.33 42.27 55319.18 88888.00 2007-11-20 21:52:38.000 324 12504.40 42.33 55319.15 88888.00 2007-11-20 21:52:38.125 324 12504.42 42.33 55319.20 88888.00 2007-11-20 21:52:38.250 324 12504.48 42.25 55319.18 88888.00 2007-11-20 21:52:38.375 324 12504.50 42.23 55319.15 88888.00 2007-11-20 21:52:38.500 324 12504.52 42.27 55319.18 88888.00 2007-11-20 21:52:38.625 324 12504.50 42.30 55319.20 88888.00 2007-11-20 21:52:38.750 324 12504.50 42.27 55319.20 88888.00 2007-11-20 21:52:38.875 324 12504.55 42.30 55319.15 88888.00 2007-11-20 21:52:39.000 324 12504.60 42.30 55319.18 88888.00 2007-11-20 21:52:39.125 324 12504.65 42.38 55319.20 88888.00 2007-11-20 21:52:39.250 324 12504.50 42.25 55319.18 88888.00 2007-11-20 21:52:39.375 324 12504.45 42.20 55319.18 88888.00 2007-11-20 21:52:39.500 324 12504.50 42.23 55319.15 88888.00 2007-11-20 21:52:39.625 324 12504.48 42.23 55319.12 88888.00 2007-11-20 21:52:39.750 324 12504.55 42.30 55319.15 88888.00 2007-11-20 21:52:39.875 324 12504.60 42.38 55319.20 88888.00 2007-11-20 21:52:40.000 324 12504.55 42.30 55319.15 88888.00 2007-11-20 21:52:40.125 324 12504.48 42.25 55319.12 88888.00 2007-11-20 21:52:40.250 324 12504.48 42.27 55319.12 88888.00 2007-11-20 21:52:40.375 324 12504.52 42.30 55319.15 88888.00 2007-11-20 21:52:40.500 324 12504.50 42.25 55319.12 88888.00 2007-11-20 21:52:40.625 324 12504.55 42.27 55319.18 88888.00 2007-11-20 21:52:40.750 324 12504.58 42.25 55319.18 88888.00 2007-11-20 21:52:40.875 324 12504.60 42.27 55319.15 88888.00 2007-11-20 21:52:41.000 324 12504.65 42.25 55319.12 88888.00 2007-11-20 21:52:41.125 324 12504.65 42.23 55319.15 88888.00 2007-11-20 21:52:41.250 324 12504.62 42.23 55319.15 88888.00 2007-11-20 21:52:41.375 324 12504.65 42.27 55319.18 88888.00 2007-11-20 21:52:41.500 324 12504.73 42.35 55319.15 88888.00 2007-11-20 21:52:41.625 324 12504.75 42.33 55319.15 88888.00 2007-11-20 21:52:41.750 324 12504.77 42.30 55319.15 88888.00 2007-11-20 21:52:41.875 324 12504.77 42.27 55319.15 88888.00 2007-11-20 21:52:42.000 324 12504.73 42.23 55319.12 88888.00 2007-11-20 21:52:42.125 324 12504.65 42.23 55319.12 88888.00 2007-11-20 21:52:42.250 324 12504.65 42.23 55319.12 88888.00 2007-11-20 21:52:42.375 324 12504.67 42.25 55319.15 88888.00 2007-11-20 21:52:42.500 324 12504.65 42.27 55319.12 88888.00 2007-11-20 21:52:42.625 324 12504.62 42.27 55319.12 88888.00 2007-11-20 21:52:42.750 324 12504.65 42.35 55319.15 88888.00 2007-11-20 21:52:42.875 324 12504.67 42.35 55319.15 88888.00 2007-11-20 21:52:43.000 324 12504.65 42.30 55319.10 88888.00 2007-11-20 21:52:43.125 324 12504.65 42.30 55319.10 88888.00 2007-11-20 21:52:43.250 324 12504.65 42.38 55319.15 88888.00 2007-11-20 21:52:43.375 324 12504.70 42.35 55319.12 88888.00 2007-11-20 21:52:43.500 324 12504.65 42.27 55319.10 88888.00 2007-11-20 21:52:43.625 324 12504.62 42.27 55319.10 88888.00 2007-11-20 21:52:43.750 324 12504.62 42.27 55319.10 88888.00 2007-11-20 21:52:43.875 324 12504.75 42.33 55319.12 88888.00 2007-11-20 21:52:44.000 324 12504.75 42.33 55319.10 88888.00 2007-11-20 21:52:44.125 324 12504.65 42.27 55319.10 88888.00 2007-11-20 21:52:44.250 324 12504.60 42.33 55319.12 88888.00 2007-11-20 21:52:44.375 324 12504.62 42.33 55319.12 88888.00 2007-11-20 21:52:44.500 324 12504.62 42.33 55319.12 88888.00 2007-11-20 21:52:44.625 324 12504.65 42.35 55319.18 88888.00 2007-11-20 21:52:44.750 324 12504.73 42.35 55319.12 88888.00 2007-11-20 21:52:44.875 324 12504.73 42.33 55319.12 88888.00 2007-11-20 21:52:45.000 324 12504.70 42.27 55319.07 88888.00 2007-11-20 21:52:45.125 324 12504.70 42.33 55319.10 88888.00 2007-11-20 21:52:45.250 324 12504.73 42.38 55319.12 88888.00 2007-11-20 21:52:45.375 324 12504.73 42.33 55319.10 88888.00 2007-11-20 21:52:45.500 324 12504.67 42.33 55319.10 88888.00 2007-11-20 21:52:45.625 324 12504.65 42.33 55319.12 88888.00 2007-11-20 21:52:45.750 324 12504.67 42.33 55319.12 88888.00 2007-11-20 21:52:45.875 324 12504.75 42.40 55319.10 88888.00 2007-11-20 21:52:46.000 324 12504.73 42.38 55319.10 88888.00 2007-11-20 21:52:46.125 324 12504.67 42.35 55319.10 88888.00 2007-11-20 21:52:46.250 324 12504.73 42.38 55319.12 88888.00 2007-11-20 21:52:46.375 324 12504.77 42.38 55319.12 88888.00 2007-11-20 21:52:46.500 324 12504.77 42.40 55319.10 88888.00 2007-11-20 21:52:46.625 324 12504.80 42.45 55319.10 88888.00 2007-11-20 21:52:46.750 324 12504.80 42.48 55319.12 88888.00 2007-11-20 21:52:46.875 324 12504.80 42.50 55319.10 88888.00 2007-11-20 21:52:47.000 324 12504.70 42.45 55319.07 88888.00 2007-11-20 21:52:47.125 324 12504.70 42.45 55319.10 88888.00 2007-11-20 21:52:47.250 324 12504.80 42.50 55319.12 88888.00 2007-11-20 21:52:47.375 324 12504.77 42.45 55319.10 88888.00 2007-11-20 21:52:47.500 324 12504.73 42.42 55319.10 88888.00 2007-11-20 21:52:47.625 324 12504.67 42.48 55319.07 88888.00 2007-11-20 21:52:47.750 324 12504.67 42.48 55319.10 88888.00 2007-11-20 21:52:47.875 324 12504.67 42.48 55319.07 88888.00 2007-11-20 21:52:48.000 324 12504.67 42.40 55319.05 88888.00 2007-11-20 21:52:48.125 324 12504.75 42.42 55319.05 88888.00 2007-11-20 21:52:48.250 324 12504.77 42.45 55319.07 88888.00 2007-11-20 21:52:48.375 324 12504.77 42.48 55319.07 88888.00 2007-11-20 21:52:48.500 324 12504.75 42.52 55319.10 88888.00 2007-11-20 21:52:48.625 324 12504.75 42.52 55319.10 88888.00 2007-11-20 21:52:48.750 324 12504.73 42.50 55319.10 88888.00 2007-11-20 21:52:48.875 324 12504.62 42.42 55319.07 88888.00 2007-11-20 21:52:49.000 324 12504.65 42.55 55319.10 88888.00 2007-11-20 21:52:49.125 324 12504.70 42.60 55319.07 88888.00 2007-11-20 21:52:49.250 324 12504.67 42.52 55319.05 88888.00 2007-11-20 21:52:49.375 324 12504.70 42.62 55319.10 88888.00 2007-11-20 21:52:49.500 324 12504.73 42.65 55319.10 88888.00 2007-11-20 21:52:49.625 324 12504.65 42.65 55319.05 88888.00 2007-11-20 21:52:49.750 324 12504.62 42.60 55319.05 88888.00 2007-11-20 21:52:49.875 324 12504.60 42.58 55319.07 88888.00 2007-11-20 21:52:50.000 324 12504.65 42.55 55319.05 88888.00 2007-11-20 21:52:50.125 324 12504.75 42.58 55319.07 88888.00 2007-11-20 21:52:50.250 324 12504.80 42.60 55319.07 88888.00 2007-11-20 21:52:50.375 324 12504.80 42.65 55319.05 88888.00 2007-11-20 21:52:50.500 324 12504.80 42.67 55319.05 88888.00 2007-11-20 21:52:50.625 324 12504.83 42.70 55319.07 88888.00 2007-11-20 21:52:50.750 324 12504.77 42.73 55319.10 88888.00 2007-11-20 21:52:50.875 324 12504.75 42.73 55319.07 88888.00 2007-11-20 21:52:51.000 324 12504.75 42.70 55319.05 88888.00 2007-11-20 21:52:51.125 324 12504.77 42.77 55319.05 88888.00 2007-11-20 21:52:51.250 324 12504.85 42.77 55319.05 88888.00 2007-11-20 21:52:51.375 324 12504.83 42.75 55319.05 88888.00 2007-11-20 21:52:51.500 324 12504.83 42.75 55319.03 88888.00 2007-11-20 21:52:51.625 324 12504.75 42.70 55319.00 88888.00 2007-11-20 21:52:51.750 324 12504.75 42.80 55319.05 88888.00 2007-11-20 21:52:51.875 324 12504.75 42.77 55319.03 88888.00 2007-11-20 21:52:52.000 324 12504.77 42.85 55319.03 88888.00 2007-11-20 21:52:52.125 324 12504.80 42.90 55319.05 88888.00 2007-11-20 21:52:52.250 324 12504.75 42.83 55319.03 88888.00 2007-11-20 21:52:52.375 324 12504.73 42.80 55319.00 88888.00 2007-11-20 21:52:52.500 324 12504.80 42.83 55319.00 88888.00 2007-11-20 21:52:52.625 324 12504.83 42.85 55318.97 88888.00 2007-11-20 21:52:52.750 324 12504.85 42.88 55318.97 88888.00 2007-11-20 21:52:52.875 324 12504.92 42.92 55319.03 88888.00 2007-11-20 21:52:53.000 324 12504.92 42.98 55319.03 88888.00 2007-11-20 21:52:53.125 324 12504.88 42.90 55319.00 88888.00 2007-11-20 21:52:53.250 324 12504.90 42.83 55318.95 88888.00 2007-11-20 21:52:53.375 324 12505.00 42.88 55318.93 88888.00 2007-11-20 21:52:53.500 324 12505.00 42.92 55318.93 88888.00 2007-11-20 21:52:53.625 324 12504.95 42.92 55318.93 88888.00 2007-11-20 21:52:53.750 324 12504.92 42.90 55318.93 88888.00 2007-11-20 21:52:53.875 324 12504.98 42.92 55318.95 88888.00 2007-11-20 21:52:54.000 324 12504.98 42.88 55318.95 88888.00 2007-11-20 21:52:54.125 324 12505.00 42.88 55318.95 88888.00 2007-11-20 21:52:54.250 324 12505.02 42.85 55318.95 88888.00 2007-11-20 21:52:54.375 324 12505.08 42.95 55318.95 88888.00 2007-11-20 21:52:54.500 324 12505.10 42.98 55319.00 88888.00 2007-11-20 21:52:54.625 324 12505.12 43.00 55318.95 88888.00 2007-11-20 21:52:54.750 324 12505.10 42.98 55318.93 88888.00 2007-11-20 21:52:54.875 324 12504.95 42.92 55318.90 88888.00 2007-11-20 21:52:55.000 324 12504.98 42.88 55318.88 88888.00 2007-11-20 21:52:55.125 324 12505.12 42.88 55318.90 88888.00 2007-11-20 21:52:55.250 324 12505.12 42.90 55318.93 88888.00 2007-11-20 21:52:55.375 324 12505.08 42.98 55318.90 88888.00 2007-11-20 21:52:55.500 324 12505.10 42.95 55318.93 88888.00 2007-11-20 21:52:55.625 324 12505.08 42.92 55318.90 88888.00 2007-11-20 21:52:55.750 324 12505.17 42.95 55318.90 88888.00 2007-11-20 21:52:55.875 324 12505.12 42.92 55318.90 88888.00 2007-11-20 21:52:56.000 324 12505.15 42.95 55318.88 88888.00 2007-11-20 21:52:56.125 324 12505.17 42.95 55318.88 88888.00 2007-11-20 21:52:56.250 324 12505.15 42.92 55318.88 88888.00 2007-11-20 21:52:56.375 324 12505.30 43.02 55318.95 88888.00 2007-11-20 21:52:56.500 324 12505.33 43.00 55318.93 88888.00 2007-11-20 21:52:56.625 324 12505.25 42.95 55318.93 88888.00 2007-11-20 21:52:56.750 324 12505.23 42.95 55318.93 88888.00 2007-11-20 21:52:56.875 324 12505.25 42.98 55318.88 88888.00 2007-11-20 21:52:57.000 324 12505.23 42.83 55318.85 88888.00 2007-11-20 21:52:57.125 324 12505.23 42.80 55318.85 88888.00 2007-11-20 21:52:57.250 324 12505.23 42.85 55318.90 88888.00 2007-11-20 21:52:57.375 324 12505.35 42.98 55318.95 88888.00 2007-11-20 21:52:57.500 324 12505.38 42.95 55318.93 88888.00 2007-11-20 21:52:57.625 324 12505.35 42.92 55318.88 88888.00 2007-11-20 21:52:57.750 324 12505.25 42.88 55318.88 88888.00 2007-11-20 21:52:57.875 324 12505.20 42.85 55318.88 88888.00 2007-11-20 21:52:58.000 324 12505.23 42.88 55318.90 88888.00 2007-11-20 21:52:58.125 324 12505.25 42.90 55318.90 88888.00 2007-11-20 21:52:58.250 324 12505.30 42.95 55318.93 88888.00 2007-11-20 21:52:58.375 324 12505.27 42.90 55318.95 88888.00 2007-11-20 21:52:58.500 324 12505.25 42.85 55318.93 88888.00 2007-11-20 21:52:58.625 324 12505.25 42.85 55318.93 88888.00 2007-11-20 21:52:58.750 324 12505.35 42.88 55318.95 88888.00 2007-11-20 21:52:58.875 324 12505.42 42.95 55318.93 88888.00 2007-11-20 21:52:59.000 324 12505.40 42.90 55318.88 88888.00 2007-11-20 21:52:59.125 324 12505.45 42.83 55318.85 88888.00 2007-11-20 21:52:59.250 324 12505.48 42.83 55318.88 88888.00 2007-11-20 21:52:59.375 324 12505.55 42.83 55318.85 88888.00 2007-11-20 21:52:59.500 324 12505.50 42.83 55318.85 88888.00 2007-11-20 21:52:59.625 324 12505.45 42.80 55318.82 88888.00 2007-11-20 21:52:59.750 324 12505.48 42.77 55318.82 88888.00 2007-11-20 21:52:59.875 324 12505.50 42.77 55318.78 88888.00 2007-11-20 21:53:01.000 324 12505.55 42.77 55318.75 88888.00 2007-11-20 21:53:01.125 324 12505.58 42.70 55318.78 88888.00 2007-11-20 21:53:01.250 324 12505.52 42.70 55318.82 88888.00 2007-11-20 21:53:01.375 324 12505.58 42.70 55318.80 88888.00 2007-11-20 21:53:01.500 324 12505.60 42.65 55318.80 88888.00 2007-11-20 21:53:01.625 324 12505.62 42.73 55318.82 88888.00 2007-11-20 21:53:01.750 324 12505.67 42.83 55318.82 88888.00 2007-11-20 21:53:01.875 324 12505.58 42.73 55318.80 88888.00 2007-11-20 21:53:01.000 324 12505.48 42.67 55318.80 88888.00 2007-11-20 21:53:01.125 324 12505.52 42.70 55318.85 88888.00 2007-11-20 21:53:01.250 324 12505.50 42.67 55318.85 88888.00 2007-11-20 21:53:01.375 324 12505.45 42.67 55318.82 88888.00 2007-11-20 21:53:01.500 324 12505.42 42.62 55318.78 88888.00 2007-11-20 21:53:01.625 324 12505.50 42.62 55318.80 88888.00 2007-11-20 21:53:01.750 324 12505.48 42.73 55318.82 88888.00 2007-11-20 21:53:01.875 324 12505.52 42.75 55318.82 88888.00 2007-11-20 21:53:02.000 324 12505.55 42.70 55318.82 88888.00 2007-11-20 21:53:02.125 324 12505.55 42.67 55318.85 88888.00 2007-11-20 21:53:02.250 324 12505.55 42.65 55318.85 88888.00 2007-11-20 21:53:02.375 324 12505.58 42.70 55318.88 88888.00 2007-11-20 21:53:02.500 324 12505.50 42.67 55318.85 88888.00 2007-11-20 21:53:02.625 324 12505.48 42.70 55318.82 88888.00 2007-11-20 21:53:02.750 324 12505.50 42.65 55318.85 88888.00 2007-11-20 21:53:02.875 324 12505.48 42.67 55318.88 88888.00 2007-11-20 21:53:03.000 324 12505.50 42.70 55318.90 88888.00 2007-11-20 21:53:03.125 324 12505.48 42.67 55318.93 88888.00 2007-11-20 21:53:03.250 324 12505.40 42.65 55318.90 88888.00 2007-11-20 21:53:03.375 324 12505.45 42.65 55318.90 88888.00 2007-11-20 21:53:03.500 324 12505.48 42.65 55318.88 88888.00 2007-11-20 21:53:03.625 324 12505.50 42.60 55318.90 88888.00 2007-11-20 21:53:03.750 324 12505.58 42.62 55318.90 88888.00 2007-11-20 21:53:03.875 324 12505.58 42.58 55318.90 88888.00 2007-11-20 21:53:05.000 324 12505.55 42.58 55318.88 88888.00 2007-11-20 21:53:05.125 324 12505.50 42.60 55318.90 88888.00 2007-11-20 21:53:05.250 324 12505.45 42.52 55318.88 88888.00 2007-11-20 21:53:05.375 324 12505.40 42.50 55318.85 88888.00 2007-11-20 21:53:05.500 324 12505.42 42.50 55318.88 88888.00 2007-11-20 21:53:05.625 324 12505.58 42.52 55318.88 88888.00 2007-11-20 21:53:05.750 324 12505.58 42.58 55318.88 88888.00 2007-11-20 21:53:05.875 324 12505.52 42.58 55318.90 88888.00 2007-11-20 21:53:05.000 324 12505.52 42.55 55318.88 88888.00 2007-11-20 21:53:05.125 324 12505.52 42.60 55318.88 88888.00 2007-11-20 21:53:05.250 324 12505.35 42.52 55318.88 88888.00 2007-11-20 21:53:05.375 324 12505.42 42.52 55318.90 88888.00 2007-11-20 21:53:05.500 324 12505.45 42.52 55318.88 88888.00 2007-11-20 21:53:05.625 324 12505.48 42.52 55318.88 88888.00 2007-11-20 21:53:05.750 324 12505.52 42.52 55318.88 88888.00 2007-11-20 21:53:05.875 324 12505.52 42.58 55318.93 88888.00 2007-11-20 21:53:06.000 324 12505.48 42.58 55318.93 88888.00 2007-11-20 21:53:06.125 324 12505.45 42.58 55318.93 88888.00 2007-11-20 21:53:06.250 324 12505.45 42.55 55318.93 88888.00 2007-11-20 21:53:06.375 324 12505.48 42.55 55318.93 88888.00 2007-11-20 21:53:06.500 324 12505.50 42.55 55318.88 88888.00 2007-11-20 21:53:06.625 324 12505.42 42.50 55318.88 88888.00 2007-11-20 21:53:06.750 324 12505.48 42.52 55318.90 88888.00 2007-11-20 21:53:06.875 324 12505.45 42.55 55318.90 88888.00 2007-11-20 21:53:07.000 324 12505.38 42.55 55318.88 88888.00 2007-11-20 21:53:07.125 324 12505.38 42.55 55318.88 88888.00 2007-11-20 21:53:07.250 324 12505.35 42.52 55318.88 88888.00 2007-11-20 21:53:07.375 324 12505.30 42.50 55318.88 88888.00 2007-11-20 21:53:07.500 324 12505.35 42.52 55318.93 88888.00 2007-11-20 21:53:07.625 324 12505.35 42.58 55318.95 88888.00 2007-11-20 21:53:07.750 324 12505.27 42.58 55318.97 88888.00 2007-11-20 21:53:07.875 324 12505.35 42.62 55318.95 88888.00 2007-11-20 21:53:08.000 324 12505.42 42.65 55318.95 88888.00 2007-11-20 21:53:08.125 324 12505.42 42.58 55318.90 88888.00 2007-11-20 21:53:08.250 324 12505.33 42.48 55318.85 88888.00 2007-11-20 21:53:08.375 324 12505.27 42.48 55318.85 88888.00 2007-11-20 21:53:08.500 324 12505.33 42.50 55318.90 88888.00 2007-11-20 21:53:08.625 324 12505.35 42.50 55318.88 88888.00 2007-11-20 21:53:08.750 324 12505.35 42.55 55318.88 88888.00 2007-11-20 21:53:08.875 324 12505.35 42.55 55318.93 88888.00 2007-11-20 21:53:09.000 324 12505.33 42.48 55318.90 88888.00 2007-11-20 21:53:09.125 324 12505.35 42.52 55318.90 88888.00 2007-11-20 21:53:09.250 324 12505.38 42.55 55318.88 88888.00 2007-11-20 21:53:09.375 324 12505.40 42.52 55318.93 88888.00 2007-11-20 21:53:09.500 324 12505.35 42.50 55318.95 88888.00 2007-11-20 21:53:09.625 324 12505.38 42.48 55318.93 88888.00 2007-11-20 21:53:09.750 324 12505.30 42.48 55318.90 88888.00 2007-11-20 21:53:09.875 324 12505.25 42.45 55318.90 88888.00 2007-11-20 21:53:10.000 324 12505.27 42.45 55318.90 88888.00 2007-11-20 21:53:10.125 324 12505.38 42.48 55318.93 88888.00 2007-11-20 21:53:10.250 324 12505.30 42.45 55318.90 88888.00 2007-11-20 21:53:10.375 324 12505.30 42.50 55318.93 88888.00 2007-11-20 21:53:10.500 324 12505.33 42.52 55318.95 88888.00 2007-11-20 21:53:10.625 324 12505.30 42.48 55318.95 88888.00 2007-11-20 21:53:10.750 324 12505.27 42.50 55318.95 88888.00 2007-11-20 21:53:10.875 324 12505.25 42.55 55318.95 88888.00 2007-11-20 21:53:11.000 324 12505.20 42.52 55318.95 88888.00 2007-11-20 21:53:11.125 324 12505.20 42.52 55319.00 88888.00 2007-11-20 21:53:11.250 324 12505.15 42.52 55318.97 88888.00 2007-11-20 21:53:11.375 324 12505.17 42.50 55318.95 88888.00 2007-11-20 21:53:11.500 324 12505.30 42.55 55318.95 88888.00 2007-11-20 21:53:11.625 324 12505.33 42.58 55318.97 88888.00 2007-11-20 21:53:11.750 324 12505.17 42.52 55318.95 88888.00 2007-11-20 21:53:11.875 324 12505.05 42.48 55318.90 88888.00 2007-11-20 21:53:12.000 324 12505.10 42.50 55318.93 88888.00 2007-11-20 21:53:12.125 324 12505.17 42.60 55318.95 88888.00 2007-11-20 21:53:12.250 324 12505.25 42.58 55318.95 88888.00 2007-11-20 21:53:12.375 324 12505.20 42.48 55318.93 88888.00 2007-11-20 21:53:12.500 324 12505.10 42.42 55318.88 88888.00 2007-11-20 21:53:12.625 324 12505.02 42.42 55318.90 88888.00 2007-11-20 21:53:12.750 324 12505.05 42.48 55318.93 88888.00 2007-11-20 21:53:12.875 324 12505.12 42.55 55318.97 88888.00 2007-11-20 21:53:13.000 324 12505.17 42.60 55318.97 88888.00 2007-11-20 21:53:13.125 324 12505.08 42.52 55318.95 88888.00 2007-11-20 21:53:13.250 324 12505.05 42.42 55318.93 88888.00 2007-11-20 21:53:13.375 324 12505.10 42.45 55318.95 88888.00 2007-11-20 21:53:13.500 324 12505.08 42.45 55318.97 88888.00 2007-11-20 21:53:13.625 324 12505.12 42.45 55318.95 88888.00 2007-11-20 21:53:13.750 324 12505.08 42.42 55318.93 88888.00 2007-11-20 21:53:13.875 324 12505.05 42.42 55318.93 88888.00 2007-11-20 21:53:14.000 324 12505.02 42.40 55318.90 88888.00 2007-11-20 21:53:14.125 324 12505.10 42.48 55318.95 88888.00 2007-11-20 21:53:14.250 324 12505.08 42.45 55318.95 88888.00 2007-11-20 21:53:14.375 324 12505.08 42.42 55318.93 88888.00 2007-11-20 21:53:14.500 324 12505.00 42.40 55318.95 88888.00 2007-11-20 21:53:14.625 324 12505.02 42.45 55318.95 88888.00 2007-11-20 21:53:14.750 324 12505.02 42.50 55318.97 88888.00 2007-11-20 21:53:14.875 324 12505.02 42.48 55318.97 88888.00 2007-11-20 21:53:15.000 324 12504.98 42.45 55318.93 88888.00 2007-11-20 21:53:15.125 324 12504.98 42.52 55319.00 88888.00 2007-11-20 21:53:15.250 324 12505.02 42.60 55319.05 88888.00 2007-11-20 21:53:15.375 324 12505.02 42.52 55319.03 88888.00 2007-11-20 21:53:15.500 324 12504.98 42.48 55319.00 88888.00 2007-11-20 21:53:15.625 324 12505.00 42.50 55319.03 88888.00 2007-11-20 21:53:15.750 324 12505.05 42.50 55319.00 88888.00 2007-11-20 21:53:15.875 324 12504.95 42.50 55319.00 88888.00 2007-11-20 21:53:16.000 324 12504.95 42.48 55318.95 88888.00 2007-11-20 21:53:16.125 324 12505.00 42.50 55318.97 88888.00 2007-11-20 21:53:16.250 324 12505.00 42.50 55319.00 88888.00 2007-11-20 21:53:16.375 324 12504.92 42.45 55319.03 88888.00 2007-11-20 21:53:16.500 324 12504.85 42.48 55319.00 88888.00 2007-11-20 21:53:16.625 324 12504.90 42.48 55319.03 88888.00 2007-11-20 21:53:16.750 324 12504.92 42.48 55319.05 88888.00 2007-11-20 21:53:16.875 324 12504.92 42.45 55319.03 88888.00 2007-11-20 21:53:17.000 324 12504.88 42.45 55319.00 88888.00 2007-11-20 21:53:17.125 324 12504.88 42.45 55319.03 88888.00 2007-11-20 21:53:17.250 324 12504.90 42.45 55319.05 88888.00 2007-11-20 21:53:17.375 324 12504.95 42.50 55319.07 88888.00 2007-11-20 21:53:17.500 324 12504.90 42.45 55319.07 88888.00 2007-11-20 21:53:17.625 324 12504.90 42.45 55319.05 88888.00 2007-11-20 21:53:17.750 324 12504.90 42.48 55319.07 88888.00 2007-11-20 21:53:17.875 324 12504.92 42.45 55319.05 88888.00 2007-11-20 21:53:18.000 324 12504.85 42.40 55319.03 88888.00 2007-11-20 21:53:18.125 324 12504.83 42.40 55319.05 88888.00 2007-11-20 21:53:18.250 324 12504.88 42.45 55319.07 88888.00 2007-11-20 21:53:18.375 324 12504.90 42.48 55319.07 88888.00 2007-11-20 21:53:18.500 324 12504.85 42.45 55319.03 88888.00 2007-11-20 21:53:18.625 324 12504.77 42.35 55319.00 88888.00 2007-11-20 21:53:18.750 324 12504.75 42.35 55319.03 88888.00 2007-11-20 21:53:18.875 324 12504.83 42.42 55319.07 88888.00 2007-11-20 21:53:19.000 324 12504.85 42.45 55319.10 88888.00 2007-11-20 21:53:19.125 324 12504.80 42.40 55319.07 88888.00 2007-11-20 21:53:19.250 324 12504.70 42.33 55319.07 88888.00 2007-11-20 21:53:19.375 324 12504.77 42.35 55319.10 88888.00 2007-11-20 21:53:19.500 324 12504.83 42.35 55319.10 88888.00 2007-11-20 21:53:19.625 324 12504.83 42.40 55319.10 88888.00 2007-11-20 21:53:19.750 324 12504.77 42.35 55319.10 88888.00 2007-11-20 21:53:19.875 324 12504.75 42.35 55319.10 88888.00 2007-11-20 21:53:20.000 324 12504.75 42.35 55319.10 88888.00 2007-11-20 21:53:20.125 324 12504.73 42.30 55319.10 88888.00 2007-11-20 21:53:20.250 324 12504.73 42.35 55319.10 88888.00 2007-11-20 21:53:20.375 324 12504.77 42.35 55319.07 88888.00 2007-11-20 21:53:20.500 324 12504.67 42.35 55319.10 88888.00 2007-11-20 21:53:20.625 324 12504.67 42.40 55319.12 88888.00 2007-11-20 21:53:20.750 324 12504.73 42.40 55319.12 88888.00 2007-11-20 21:53:20.875 324 12504.67 42.35 55319.15 88888.00 2007-11-20 21:53:21.000 324 12504.70 42.42 55319.15 88888.00 2007-11-20 21:53:21.125 324 12504.67 42.45 55319.18 88888.00 2007-11-20 21:53:21.250 324 12504.65 42.35 55319.15 88888.00 2007-11-20 21:53:21.375 324 12504.60 42.33 55319.12 88888.00 2007-11-20 21:53:21.500 324 12504.58 42.30 55319.12 88888.00 2007-11-20 21:53:21.625 324 12504.60 42.30 55319.12 88888.00 2007-11-20 21:53:21.750 324 12504.65 42.33 55319.12 88888.00 2007-11-20 21:53:21.875 324 12504.67 42.40 55319.15 88888.00 2007-11-20 21:53:22.000 324 12504.73 42.42 55319.20 88888.00 2007-11-20 21:53:22.125 324 12504.62 42.42 55319.20 88888.00 2007-11-20 21:53:22.250 324 12504.52 42.33 55319.18 88888.00 2007-11-20 21:53:22.375 324 12504.60 42.35 55319.18 88888.00 2007-11-20 21:53:22.500 324 12504.62 42.33 55319.20 88888.00 2007-11-20 21:53:22.625 324 12504.58 42.33 55319.20 88888.00 2007-11-20 21:53:22.750 324 12504.48 42.30 55319.18 88888.00 2007-11-20 21:53:22.875 324 12504.58 42.27 55319.20 88888.00 2007-11-20 21:53:23.000 324 12504.65 42.35 55319.22 88888.00 2007-11-20 21:53:23.125 324 12504.55 42.38 55319.22 88888.00 2007-11-20 21:53:23.250 324 12504.40 42.27 55319.20 88888.00 2007-11-20 21:53:23.375 324 12504.38 42.25 55319.20 88888.00 2007-11-20 21:53:23.500 324 12504.38 42.23 55319.18 88888.00 2007-11-20 21:53:23.625 324 12504.40 42.23 55319.15 88888.00 2007-11-20 21:53:23.750 324 12504.50 42.27 55319.20 88888.00 2007-11-20 21:53:23.875 324 12504.55 42.30 55319.22 88888.00 2007-11-20 21:53:24.000 324 12504.50 42.30 55319.25 88888.00 2007-11-20 21:53:24.125 324 12504.45 42.25 55319.22 88888.00 2007-11-20 21:53:24.250 324 12504.45 42.33 55319.28 88888.00 2007-11-20 21:53:24.375 324 12504.48 42.33 55319.22 88888.00 2007-11-20 21:53:24.500 324 12504.45 42.27 55319.22 88888.00 2007-11-20 21:53:24.625 324 12504.38 42.27 55319.22 88888.00 2007-11-20 21:53:24.750 324 12504.25 42.23 55319.22 88888.00 2007-11-20 21:53:24.875 324 12504.27 42.25 55319.28 88888.00 2007-11-20 21:53:25.000 324 12504.33 42.25 55319.28 88888.00 2007-11-20 21:53:25.125 324 12504.38 42.20 55319.28 88888.00 2007-11-20 21:53:25.250 324 12504.45 42.23 55319.28 88888.00 2007-11-20 21:53:25.375 324 12504.45 42.25 55319.28 88888.00 2007-11-20 21:53:25.500 324 12504.35 42.25 55319.28 88888.00 2007-11-20 21:53:25.625 324 12504.27 42.23 55319.25 88888.00 2007-11-20 21:53:25.750 324 12504.30 42.27 55319.28 88888.00 2007-11-20 21:53:25.875 324 12504.33 42.30 55319.32 88888.00 2007-11-20 21:53:26.000 324 12504.35 42.27 55319.30 88888.00 2007-11-20 21:53:26.125 324 12504.35 42.25 55319.30 88888.00 2007-11-20 21:53:26.250 324 12504.25 42.15 55319.30 88888.00 2007-11-20 21:53:26.375 324 12504.27 42.20 55319.28 88888.00 2007-11-20 21:53:26.500 324 12504.35 42.27 55319.32 88888.00 2007-11-20 21:53:26.625 324 12504.33 42.23 55319.35 88888.00 2007-11-20 21:53:26.750 324 12504.20 42.15 55319.30 88888.00 2007-11-20 21:53:26.875 324 12504.15 42.15 55319.30 88888.00 2007-11-20 21:53:27.000 324 12504.15 42.12 55319.30 88888.00 2007-11-20 21:53:27.125 324 12504.15 42.10 55319.30 88888.00 2007-11-20 21:53:27.250 324 12504.10 42.15 55319.35 88888.00 2007-11-20 21:53:27.375 324 12504.08 42.23 55319.38 88888.00 2007-11-20 21:53:27.500 324 12504.00 42.23 55319.35 88888.00 2007-11-20 21:53:27.625 324 12504.00 42.17 55319.35 88888.00 2007-11-20 21:53:27.750 324 12504.08 42.20 55319.38 88888.00 2007-11-20 21:53:27.875 324 12504.08 42.27 55319.43 88888.00 2007-11-20 21:53:28.000 324 12504.00 42.17 55319.38 88888.00 2007-11-20 21:53:28.125 324 12503.92 42.12 55319.38 88888.00 2007-11-20 21:53:28.250 324 12503.83 42.12 55319.40 88888.00 2007-11-20 21:53:28.375 324 12503.92 42.12 55319.40 88888.00 2007-11-20 21:53:28.500 324 12503.92 42.05 55319.38 88888.00 2007-11-20 21:53:28.625 324 12503.92 42.10 55319.43 88888.00 2007-11-20 21:53:28.750 324 12503.92 42.05 55319.43 88888.00 2007-11-20 21:53:28.875 324 12503.88 42.08 55319.43 88888.00 2007-11-20 21:53:29.000 324 12503.83 42.08 55319.43 88888.00 2007-11-20 21:53:29.125 324 12503.88 42.08 55319.45 88888.00 2007-11-20 21:53:29.250 324 12503.90 42.10 55319.50 88888.00 2007-11-20 21:53:29.375 324 12503.83 42.08 55319.47 88888.00 2007-11-20 21:53:29.500 324 12503.67 42.02 55319.45 88888.00 2007-11-20 21:53:29.625 324 12503.67 42.02 55319.47 88888.00 2007-11-20 21:53:29.750 324 12503.75 42.08 55319.50 88888.00 2007-11-20 21:53:29.875 324 12503.70 42.00 55319.47 88888.00 2007-11-20 21:53:30.000 324 12503.70 41.95 55319.47 88888.00 2007-11-20 21:53:30.125 324 12503.77 42.00 55319.50 88888.00 2007-11-20 21:53:30.250 324 12503.73 41.98 55319.50 88888.00 2007-11-20 21:53:30.375 324 12503.62 42.05 55319.53 88888.00 2007-11-20 21:53:30.500 324 12503.60 42.02 55319.53 88888.00 2007-11-20 21:53:30.625 324 12503.62 41.98 55319.55 88888.00 2007-11-20 21:53:30.750 324 12503.62 41.92 55319.57 88888.00 2007-11-20 21:53:30.875 324 12503.52 41.95 55319.55 88888.00 2007-11-20 21:53:31.000 324 12503.45 41.95 55319.57 88888.00 2007-11-20 21:53:31.125 324 12503.45 41.92 55319.55 88888.00 2007-11-20 21:53:31.250 324 12503.40 41.88 55319.60 88888.00 2007-11-20 21:53:31.375 324 12503.40 41.88 55319.55 88888.00 2007-11-20 21:53:31.500 324 12503.27 41.85 55319.55 88888.00 2007-11-20 21:53:31.625 324 12503.25 41.85 55319.57 88888.00 2007-11-20 21:53:31.750 324 12503.27 41.90 55319.60 88888.00 2007-11-20 21:53:31.875 324 12503.33 41.92 55319.60 88888.00 2007-11-20 21:53:32.000 324 12503.33 41.90 55319.65 88888.00 2007-11-20 21:53:32.125 324 12503.25 41.80 55319.65 88888.00 2007-11-20 21:53:32.250 324 12503.17 41.80 55319.65 88888.00 2007-11-20 21:53:32.375 324 12503.20 41.80 55319.68 88888.00 2007-11-20 21:53:32.500 324 12503.17 41.85 55319.65 88888.00 2007-11-20 21:53:32.625 324 12503.17 41.83 55319.68 88888.00 2007-11-20 21:53:32.750 324 12503.17 41.73 55319.62 88888.00 2007-11-20 21:53:32.875 324 12503.15 41.75 55319.65 88888.00 2007-11-20 21:53:33.000 324 12503.12 41.73 55319.65 88888.00 2007-11-20 21:53:33.125 324 12503.08 41.70 55319.65 88888.00 2007-11-20 21:53:33.250 324 12503.05 41.65 55319.68 88888.00 2007-11-20 21:53:33.375 324 12503.08 41.70 55319.68 88888.00 2007-11-20 21:53:33.500 324 12503.12 41.73 55319.70 88888.00 2007-11-20 21:53:33.625 324 12503.10 41.75 55319.68 88888.00 2007-11-20 21:53:33.750 324 12503.05 41.73 55319.68 88888.00 2007-11-20 21:53:33.875 324 12503.00 41.73 55319.70 88888.00 2007-11-20 21:53:34.000 324 12502.88 41.65 55319.70 88888.00 2007-11-20 21:53:34.125 324 12502.85 41.62 55319.70 88888.00 2007-11-20 21:53:34.250 324 12502.83 41.70 55319.75 88888.00 2007-11-20 21:53:34.375 324 12502.95 41.70 55319.72 88888.00 2007-11-20 21:53:34.500 324 12503.00 41.65 55319.75 88888.00 2007-11-20 21:53:34.625 324 12502.92 41.62 55319.78 88888.00 2007-11-20 21:53:34.750 324 12502.85 41.65 55319.75 88888.00 2007-11-20 21:53:34.875 324 12502.85 41.65 55319.75 88888.00 2007-11-20 21:53:35.000 324 12502.88 41.60 55319.75 88888.00 2007-11-20 21:53:35.125 324 12502.83 41.60 55319.78 88888.00 2007-11-20 21:53:35.250 324 12502.73 41.60 55319.80 88888.00 2007-11-20 21:53:35.375 324 12502.58 41.58 55319.78 88888.00 2007-11-20 21:53:35.500 324 12502.55 41.52 55319.72 88888.00 2007-11-20 21:53:35.625 324 12502.60 41.52 55319.72 88888.00 2007-11-20 21:53:35.750 324 12502.62 41.50 55319.75 88888.00 2007-11-20 21:53:35.875 324 12502.60 41.52 55319.75 88888.00 2007-11-20 21:53:36.000 324 12502.60 41.52 55319.75 88888.00 2007-11-20 21:53:36.125 324 12502.55 41.55 55319.78 88888.00 2007-11-20 21:53:36.250 324 12502.58 41.58 55319.78 88888.00 2007-11-20 21:53:36.375 324 12502.50 41.55 55319.78 88888.00 2007-11-20 21:53:36.500 324 12502.50 41.50 55319.72 88888.00 2007-11-20 21:53:36.625 324 12502.50 41.52 55319.78 88888.00 2007-11-20 21:53:36.750 324 12502.52 41.52 55319.78 88888.00 2007-11-20 21:53:36.875 324 12502.48 41.48 55319.78 88888.00 2007-11-20 21:53:37.000 324 12502.45 41.45 55319.78 88888.00 2007-11-20 21:53:37.125 324 12502.48 41.42 55319.80 88888.00 2007-11-20 21:53:37.250 324 12502.45 41.48 55319.80 88888.00 2007-11-20 21:53:37.375 324 12502.48 41.48 55319.80 88888.00 2007-11-20 21:53:37.500 324 12502.50 41.42 55319.78 88888.00 2007-11-20 21:53:37.625 324 12502.40 41.35 55319.75 88888.00 2007-11-20 21:53:37.750 324 12502.33 41.27 55319.78 88888.00 2007-11-20 21:53:37.875 324 12502.35 41.33 55319.75 88888.00 2007-11-20 21:53:38.000 324 12502.38 41.27 55319.72 88888.00 2007-11-20 21:53:38.125 324 12502.35 41.33 55319.78 88888.00 2007-11-20 21:53:38.250 324 12502.38 41.33 55319.80 88888.00 2007-11-20 21:53:38.375 324 12502.38 41.38 55319.85 88888.00 2007-11-20 21:53:38.500 324 12502.38 41.42 55319.85 88888.00 2007-11-20 21:53:38.625 324 12502.33 41.40 55319.85 88888.00 2007-11-20 21:53:38.750 324 12502.35 41.42 55319.90 88888.00 2007-11-20 21:53:38.875 324 12502.40 41.38 55319.88 88888.00 2007-11-20 21:53:39.000 324 12502.38 41.30 55319.85 88888.00 2007-11-20 21:53:39.125 324 12502.25 41.23 55319.80 88888.00 2007-11-20 21:53:39.250 324 12502.17 41.17 55319.82 88888.00 2007-11-20 21:53:39.375 324 12502.15 41.25 55319.85 88888.00 2007-11-20 21:53:39.500 324 12502.20 41.33 55319.85 88888.00 2007-11-20 21:53:39.625 324 12502.20 41.30 55319.80 88888.00 2007-11-20 21:53:39.750 324 12502.20 41.27 55319.80 88888.00 2007-11-20 21:53:39.875 324 12502.20 41.23 55319.80 88888.00 2007-11-20 21:53:40.000 324 12502.15 41.20 55319.78 88888.00 2007-11-20 21:53:40.125 324 12502.10 41.23 55319.80 88888.00 2007-11-20 21:53:40.250 324 12502.05 41.23 55319.82 88888.00 2007-11-20 21:53:40.375 324 12502.02 41.23 55319.82 88888.00 2007-11-20 21:53:40.500 324 12502.08 41.17 55319.82 88888.00 2007-11-20 21:53:40.625 324 12502.02 41.17 55319.82 88888.00 2007-11-20 21:53:40.750 324 12502.05 41.20 55319.82 88888.00 2007-11-20 21:53:40.875 324 12502.05 41.20 55319.85 88888.00 2007-11-20 21:53:41.000 324 12502.02 41.12 55319.82 88888.00 2007-11-20 21:53:41.125 324 12502.05 41.10 55319.85 88888.00 2007-11-20 21:53:41.250 324 12502.00 41.12 55319.85 88888.00 2007-11-20 21:53:41.375 324 12502.02 41.12 55319.82 88888.00 2007-11-20 21:53:41.500 324 12502.08 41.17 55319.82 88888.00 2007-11-20 21:53:41.625 324 12502.08 41.17 55319.82 88888.00 2007-11-20 21:53:41.750 324 12502.00 41.08 55319.80 88888.00 2007-11-20 21:53:41.875 324 12501.92 40.98 55319.80 88888.00 2007-11-20 21:53:42.000 324 12502.00 40.98 55319.78 88888.00 2007-11-20 21:53:42.125 324 12502.00 41.08 55319.82 88888.00 2007-11-20 21:53:42.250 324 12501.95 41.08 55319.82 88888.00 2007-11-20 21:53:42.375 324 12502.00 41.10 55319.85 88888.00 2007-11-20 21:53:42.500 324 12501.98 41.10 55319.88 88888.00 2007-11-20 21:53:42.625 324 12501.95 41.08 55319.90 88888.00 2007-11-20 21:53:42.750 324 12501.88 41.05 55319.88 88888.00 2007-11-20 21:53:42.875 324 12501.80 41.08 55319.88 88888.00 2007-11-20 21:53:44.000 324 12501.83 41.12 55319.88 88888.00 2007-11-20 21:53:44.125 324 12501.80 41.10 55319.88 88888.00 2007-11-20 21:53:44.250 324 12501.77 40.98 55319.82 88888.00 2007-11-20 21:53:44.375 324 12501.77 40.98 55319.82 88888.00 2007-11-20 21:53:44.500 324 12501.77 40.98 55319.82 88888.00 2007-11-20 21:53:44.625 324 12501.75 40.98 55319.85 88888.00 2007-11-20 21:53:44.750 324 12501.75 41.02 55319.88 88888.00 2007-11-20 21:53:44.875 324 12501.73 41.05 55319.88 88888.00 2007-11-20 21:53:44.000 324 12501.70 40.98 55319.85 88888.00 2007-11-20 21:53:44.125 324 12501.70 40.92 55319.88 88888.00 2007-11-20 21:53:44.250 324 12501.73 40.98 55319.90 88888.00 2007-11-20 21:53:44.375 324 12501.73 41.02 55319.90 88888.00 2007-11-20 21:53:44.500 324 12501.62 40.98 55319.88 88888.00 2007-11-20 21:53:44.625 324 12501.60 40.95 55319.82 88888.00 2007-11-20 21:53:44.750 324 12501.70 41.00 55319.85 88888.00 2007-11-20 21:53:44.875 324 12501.77 41.00 55319.85 88888.00 2007-11-20 21:53:45.000 324 12501.73 41.02 55319.82 88888.00 2007-11-20 21:53:45.125 324 12501.70 41.02 55319.88 88888.00 2007-11-20 21:53:45.250 324 12501.65 40.90 55319.88 88888.00 2007-11-20 21:53:45.375 324 12501.58 40.88 55319.85 88888.00 2007-11-20 21:53:45.500 324 12501.58 40.88 55319.85 88888.00 2007-11-20 21:53:45.625 324 12501.62 40.88 55319.85 88888.00 2007-11-20 21:53:45.750 324 12501.62 40.90 55319.90 88888.00 2007-11-20 21:53:45.875 324 12501.62 40.95 55319.93 88888.00 2007-11-20 21:53:46.000 324 12501.58 40.85 55319.85 88888.00 2007-11-20 21:53:46.125 324 12501.58 40.83 55319.88 88888.00 2007-11-20 21:53:46.250 324 12501.60 40.88 55319.85 88888.00 2007-11-20 21:53:46.375 324 12501.65 40.85 55319.85 88888.00 2007-11-20 21:53:46.500 324 12501.62 40.83 55319.85 88888.00 2007-11-20 21:53:46.625 324 12501.62 40.85 55319.88 88888.00 2007-11-20 21:53:46.750 324 12501.60 40.88 55319.85 88888.00 2007-11-20 21:53:46.875 324 12501.52 40.85 55319.85 88888.00 2007-11-20 21:53:47.000 324 12501.48 40.83 55319.85 88888.00 2007-11-20 21:53:47.125 324 12501.50 40.83 55319.85 88888.00 2007-11-20 21:53:47.250 324 12501.55 40.85 55319.82 88888.00 2007-11-20 21:53:47.375 324 12501.60 40.90 55319.82 88888.00 2007-11-20 21:53:47.500 324 12501.58 40.90 55319.82 88888.00 2007-11-20 21:53:47.625 324 12501.52 40.88 55319.85 88888.00 2007-11-20 21:53:47.750 324 12501.48 40.88 55319.85 88888.00 2007-11-20 21:53:47.875 324 12501.45 40.85 55319.82 88888.00 2007-11-20 21:53:48.000 324 12501.45 40.88 55319.82 88888.00 2007-11-20 21:53:48.125 324 12501.50 40.85 55319.80 88888.00 2007-11-20 21:53:48.250 324 12501.50 40.83 55319.78 88888.00 2007-11-20 21:53:48.375 324 12501.48 40.83 55319.78 88888.00 2007-11-20 21:53:48.500 324 12501.50 40.85 55319.78 88888.00 2007-11-20 21:53:48.625 324 12501.45 40.83 55319.72 88888.00 2007-11-20 21:53:48.750 324 12501.45 40.83 55319.75 88888.00 2007-11-20 21:53:48.875 324 12501.45 40.80 55319.72 88888.00 2007-11-20 21:53:49.000 324 12501.42 40.85 55319.75 88888.00 2007-11-20 21:53:49.125 324 12501.38 40.85 55319.78 88888.00 2007-11-20 21:53:49.250 324 12501.38 40.83 55319.75 88888.00 2007-11-20 21:53:49.375 324 12501.40 40.77 55319.72 88888.00 2007-11-20 21:53:49.500 324 12501.38 40.83 55319.72 88888.00 2007-11-20 21:53:49.625 324 12501.40 40.88 55319.78 88888.00 2007-11-20 21:53:49.750 324 12501.42 40.90 55319.75 88888.00 2007-11-20 21:53:49.875 324 12501.40 40.83 55319.70 88888.00 2007-11-20 21:53:50.000 324 12501.35 40.77 55319.72 88888.00 2007-11-20 21:53:50.125 324 12501.35 40.83 55319.72 88888.00 2007-11-20 21:53:50.250 324 12501.38 40.85 55319.68 88888.00 2007-11-20 21:53:50.375 324 12501.38 40.88 55319.68 88888.00 2007-11-20 21:53:50.500 324 12501.35 40.88 55319.70 88888.00 2007-11-20 21:53:50.625 324 12501.42 40.90 55319.75 88888.00 2007-11-20 21:53:50.750 324 12501.48 40.90 55319.72 88888.00 2007-11-20 21:53:50.875 324 12501.48 40.92 55319.80 88888.00 2007-11-20 21:53:51.000 324 12501.48 40.88 55319.75 88888.00 2007-11-20 21:53:51.125 324 12501.40 40.85 55319.72 88888.00 2007-11-20 21:53:51.250 324 12501.45 40.92 55319.70 88888.00 2007-11-20 21:53:51.375 324 12501.45 40.95 55319.70 88888.00 2007-11-20 21:53:51.500 324 12501.40 40.88 55319.62 88888.00 2007-11-20 21:53:51.625 324 12501.50 40.90 55319.68 88888.00 2007-11-20 21:53:51.750 324 12501.45 40.88 55319.70 88888.00 2007-11-20 21:53:51.875 324 12501.40 40.88 55319.65 88888.00 2007-11-20 21:53:52.000 324 12501.38 40.85 55319.62 88888.00 2007-11-20 21:53:52.125 324 12501.38 40.83 55319.62 88888.00 2007-11-20 21:53:52.250 324 12501.35 40.77 55319.65 88888.00 2007-11-20 21:53:52.375 324 12501.38 40.83 55319.62 88888.00 2007-11-20 21:53:52.500 324 12501.48 40.85 55319.60 88888.00 2007-11-20 21:53:52.625 324 12501.50 40.90 55319.60 88888.00 2007-11-20 21:53:52.750 324 12501.40 40.83 55319.57 88888.00 2007-11-20 21:53:52.875 324 12501.40 40.83 55319.62 88888.00 2007-11-20 21:53:53.000 324 12501.48 40.88 55319.62 88888.00 2007-11-20 21:53:53.125 324 12501.48 40.88 55319.65 88888.00 2007-11-20 21:53:53.250 324 12501.40 40.83 55319.65 88888.00 2007-11-20 21:53:53.375 324 12501.42 40.85 55319.65 88888.00 2007-11-20 21:53:53.500 324 12501.35 40.83 55319.62 88888.00 2007-11-20 21:53:53.625 324 12501.45 40.83 55319.60 88888.00 2007-11-20 21:53:53.750 324 12501.45 40.83 55319.62 88888.00 2007-11-20 21:53:53.875 324 12501.45 40.80 55319.60 88888.00 2007-11-20 21:53:54.000 324 12501.48 40.80 55319.57 88888.00 2007-11-20 21:53:54.125 324 12501.45 40.77 55319.60 88888.00 2007-11-20 21:53:54.250 324 12501.50 40.77 55319.57 88888.00 2007-11-20 21:53:54.375 324 12501.48 40.83 55319.60 88888.00 2007-11-20 21:53:54.500 324 12501.48 40.85 55319.60 88888.00 2007-11-20 21:53:54.625 324 12501.45 40.77 55319.55 88888.00 2007-11-20 21:53:54.750 324 12501.38 40.75 55319.53 88888.00 2007-11-20 21:53:54.875 324 12501.35 40.77 55319.55 88888.00 2007-11-20 21:53:55.000 324 12501.33 40.75 55319.55 88888.00 2007-11-20 21:53:55.125 324 12501.33 40.73 55319.55 88888.00 2007-11-20 21:53:55.250 324 12501.30 40.75 55319.57 88888.00 2007-11-20 21:53:55.375 324 12501.27 40.80 55319.57 88888.00 2007-11-20 21:53:55.500 324 12501.23 40.75 55319.53 88888.00 2007-11-20 21:53:55.625 324 12501.27 40.73 55319.53 88888.00 2007-11-20 21:53:55.750 324 12501.25 40.73 55319.50 88888.00 2007-11-20 21:53:55.875 324 12501.20 40.75 55319.53 88888.00 2007-11-20 21:53:56.000 324 12501.27 40.75 55319.53 88888.00 2007-11-20 21:53:56.125 324 12501.27 40.70 55319.53 88888.00 2007-11-20 21:53:56.250 324 12501.30 40.67 55319.50 88888.00 2007-11-20 21:53:56.375 324 12501.38 40.73 55319.50 88888.00 2007-11-20 21:53:56.500 324 12501.45 40.73 55319.50 88888.00 2007-11-20 21:53:56.625 324 12501.38 40.65 55319.45 88888.00 2007-11-20 21:53:56.750 324 12501.25 40.62 55319.43 88888.00 2007-11-20 21:53:56.875 324 12501.25 40.67 55319.43 88888.00 2007-11-20 21:53:57.000 324 12501.25 40.67 55319.43 88888.00 2007-11-20 21:53:57.125 324 12501.23 40.67 55319.45 88888.00 2007-11-20 21:53:57.250 324 12501.30 40.65 55319.45 88888.00 2007-11-20 21:53:57.375 324 12501.38 40.62 55319.43 88888.00 2007-11-20 21:53:57.500 324 12501.35 40.60 55319.43 88888.00 2007-11-20 21:53:57.625 324 12501.33 40.65 55319.40 88888.00 2007-11-20 21:53:57.750 324 12501.30 40.60 55319.40 88888.00 2007-11-20 21:53:57.875 324 12501.30 40.60 55319.35 88888.00 2007-11-20 21:53:58.000 324 12501.23 40.55 55319.30 88888.00 2007-11-20 21:53:58.125 324 12501.23 40.60 55319.38 88888.00 2007-11-20 21:53:58.250 324 12501.23 40.65 55319.43 88888.00 2007-11-20 21:53:58.375 324 12501.30 40.70 55319.40 88888.00 2007-11-20 21:53:58.500 324 12501.35 40.60 55319.38 88888.00 2007-11-20 21:53:58.625 324 12501.27 40.55 55319.32 88888.00 2007-11-20 21:53:58.750 324 12501.23 40.58 55319.38 88888.00 2007-11-20 21:53:58.875 324 12501.30 40.58 55319.38 88888.00 2007-11-20 21:53:59.000 324 12501.33 40.62 55319.32 88888.00 2007-11-20 21:53:59.125 324 12501.33 40.60 55319.38 88888.00 2007-11-20 21:53:59.250 324 12501.38 40.62 55319.38 88888.00 2007-11-20 21:53:59.375 324 12501.35 40.65 55319.32 88888.00 2007-11-20 21:53:59.500 324 12501.25 40.58 55319.30 88888.00 2007-11-20 21:53:59.625 324 12501.20 40.52 55319.30 88888.00 2007-11-20 21:53:59.750 324 12501.20 40.60 55319.32 88888.00 2007-11-20 21:53:59.875 324 12501.27 40.62 55319.32 88888.00 2007-11-20 21:54:00.000 324 12501.23 40.60 55319.32 88888.00 2007-11-20 21:54:00.125 324 12501.23 40.65 55319.32 88888.00 2007-11-20 21:54:00.250 324 12501.23 40.62 55319.30 88888.00 2007-11-20 21:54:00.375 324 12501.20 40.62 55319.28 88888.00 2007-11-20 21:54:00.500 324 12501.23 40.65 55319.30 88888.00 2007-11-20 21:54:00.625 324 12501.25 40.67 55319.28 88888.00 2007-11-20 21:54:00.750 324 12501.20 40.62 55319.25 88888.00 2007-11-20 21:54:00.875 324 12501.15 40.50 55319.25 88888.00 2007-11-20 21:54:01.000 324 12501.10 40.48 55319.25 88888.00 2007-11-20 21:54:01.125 324 12501.08 40.50 55319.22 88888.00 2007-11-20 21:54:01.250 324 12501.17 40.58 55319.28 88888.00 2007-11-20 21:54:01.375 324 12501.30 40.70 55319.28 88888.00 2007-11-20 21:54:01.500 324 12501.23 40.70 55319.22 88888.00 2007-11-20 21:54:01.625 324 12501.20 40.60 55319.22 88888.00 2007-11-20 21:54:01.750 324 12501.23 40.55 55319.18 88888.00 2007-11-20 21:54:01.875 324 12501.20 40.50 55319.15 88888.00 2007-11-20 21:54:02.000 324 12501.23 40.50 55319.12 88888.00 2007-11-20 21:54:02.125 324 12501.25 40.58 55319.15 88888.00 2007-11-20 21:54:02.250 324 12501.27 40.65 55319.12 88888.00 2007-11-20 21:54:02.375 324 12501.27 40.62 55319.10 88888.00 2007-11-20 21:54:02.500 324 12501.25 40.60 55319.07 88888.00 2007-11-20 21:54:02.625 324 12501.33 40.65 55319.12 88888.00 2007-11-20 21:54:02.750 324 12501.35 40.62 55319.10 88888.00 2007-11-20 21:54:02.875 324 12501.33 40.58 55319.05 88888.00 2007-11-20 21:54:03.000 324 12501.30 40.55 55319.03 88888.00 2007-11-20 21:54:03.125 324 12501.40 40.67 55319.07 88888.00 2007-11-20 21:54:03.250 324 12501.42 40.67 55319.07 88888.00 2007-11-20 21:54:03.375 324 12501.45 40.67 55319.07 88888.00 2007-11-20 21:54:03.500 324 12501.45 40.73 55319.07 88888.00 2007-11-20 21:54:03.625 324 12501.40 40.73 55319.05 88888.00 2007-11-20 21:54:03.750 324 12501.45 40.75 55319.05 88888.00 2007-11-20 21:54:03.875 324 12501.42 40.73 55319.03 88888.00 2007-11-20 21:54:04.000 324 12501.38 40.77 55318.97 88888.00 2007-11-20 21:54:04.125 324 12501.42 40.77 55318.97 88888.00 2007-11-20 21:54:04.250 324 12501.50 40.73 55318.95 88888.00 2007-11-20 21:54:04.375 324 12501.52 40.83 55318.95 88888.00 2007-11-20 21:54:04.500 324 12501.55 40.85 55318.95 88888.00 2007-11-20 21:54:04.625 324 12501.52 40.85 55318.95 88888.00 2007-11-20 21:54:04.750 324 12501.55 40.83 55318.95 88888.00 2007-11-20 21:54:04.875 324 12501.55 40.77 55318.93 88888.00 2007-11-20 21:54:05.000 324 12501.55 40.75 55318.88 88888.00 2007-11-20 21:54:05.125 324 12501.60 40.90 55318.90 88888.00 2007-11-20 21:54:05.250 324 12501.65 40.88 55318.85 88888.00 2007-11-20 21:54:05.375 324 12501.62 40.88 55318.85 88888.00 2007-11-20 21:54:05.500 324 12501.58 40.90 55318.85 88888.00 2007-11-20 21:54:05.625 324 12501.58 40.85 55318.82 88888.00 2007-11-20 21:54:05.750 324 12501.58 40.88 55318.82 88888.00 2007-11-20 21:54:05.875 324 12501.62 40.90 55318.80 88888.00 2007-11-20 21:54:06.000 324 12501.67 40.90 55318.78 88888.00 2007-11-20 21:54:06.125 324 12501.70 41.00 55318.80 88888.00 2007-11-20 21:54:06.250 324 12501.70 41.00 55318.75 88888.00 2007-11-20 21:54:06.375 324 12501.75 41.02 55318.72 88888.00 2007-11-20 21:54:06.500 324 12501.73 41.02 55318.75 88888.00 2007-11-20 21:54:06.625 324 12501.67 41.08 55318.75 88888.00 2007-11-20 21:54:06.750 324 12501.70 41.10 55318.70 88888.00 2007-11-20 21:54:06.875 324 12501.67 41.05 55318.68 88888.00 2007-11-20 21:54:07.000 324 12501.70 41.08 55318.65 88888.00 2007-11-20 21:54:07.125 324 12501.70 41.17 55318.68 88888.00 2007-11-20 21:54:07.250 324 12501.67 41.20 55318.65 88888.00 2007-11-20 21:54:07.375 324 12501.70 41.25 55318.57 88888.00 2007-11-20 21:54:07.500 324 12501.73 41.20 55318.60 88888.00 2007-11-20 21:54:07.625 324 12501.77 41.20 55318.57 88888.00 2007-11-20 21:54:07.750 324 12501.73 41.25 55318.55 88888.00 2007-11-20 21:54:07.875 324 12501.75 41.23 55318.53 88888.00 2007-11-20 21:54:08.000 324 12501.70 41.20 55318.53 88888.00 2007-11-20 21:54:08.125 324 12501.73 41.27 55318.57 88888.00 2007-11-20 21:54:08.250 324 12501.73 41.30 55318.55 88888.00 2007-11-20 21:54:08.375 324 12501.75 41.27 55318.50 88888.00 2007-11-20 21:54:08.500 324 12501.90 41.33 55318.50 88888.00 2007-11-20 21:54:08.625 324 12501.98 41.35 55318.45 88888.00 2007-11-20 21:54:08.750 324 12501.95 41.40 55318.43 88888.00 2007-11-20 21:54:08.875 324 12501.92 41.40 55318.43 88888.00 2007-11-20 21:54:09.000 324 12502.02 41.50 55318.43 88888.00 2007-11-20 21:54:09.125 324 12502.10 41.55 55318.43 88888.00 2007-11-20 21:54:09.250 324 12502.12 41.45 55318.38 88888.00 2007-11-20 21:54:09.375 324 12502.10 41.48 55318.38 88888.00 2007-11-20 21:54:09.500 324 12502.08 41.55 55318.40 88888.00 2007-11-20 21:54:09.625 324 12502.10 41.65 55318.40 88888.00 2007-11-20 21:54:09.750 324 12502.08 41.65 55318.38 88888.00 2007-11-20 21:54:09.875 324 12502.08 41.62 55318.32 88888.00 2007-11-20 21:54:10.000 324 12502.05 41.62 55318.30 88888.00 2007-11-20 21:54:10.125 324 12502.05 41.65 55318.28 88888.00 2007-11-20 21:54:10.250 324 12502.10 41.75 55318.32 88888.00 2007-11-20 21:54:10.375 324 12502.17 41.75 55318.35 88888.00 2007-11-20 21:54:10.500 324 12502.05 41.73 55318.30 88888.00 2007-11-20 21:54:10.625 324 12502.02 41.70 55318.30 88888.00 2007-11-20 21:54:10.750 324 12502.02 41.70 55318.28 88888.00 2007-11-20 21:54:10.875 324 12502.02 41.75 55318.28 88888.00 2007-11-20 21:54:11.000 324 12502.08 41.83 55318.28 88888.00 2007-11-20 21:54:11.125 324 12502.02 41.83 55318.25 88888.00 2007-11-20 21:54:11.250 324 12501.95 41.83 55318.22 88888.00 2007-11-20 21:54:11.375 324 12501.92 41.85 55318.20 88888.00 2007-11-20 21:54:11.500 324 12501.90 41.88 55318.18 88888.00 2007-11-20 21:54:11.625 324 12501.95 41.85 55318.18 88888.00 2007-11-20 21:54:11.750 324 12502.00 41.92 55318.20 88888.00 2007-11-20 21:54:11.875 324 12502.05 41.98 55318.18 88888.00 2007-11-20 21:54:12.000 324 12502.10 41.98 55318.18 88888.00 2007-11-20 21:54:12.125 324 12502.02 41.95 55318.15 88888.00 2007-11-20 21:54:12.250 324 12502.02 41.98 55318.12 88888.00 2007-11-20 21:54:12.375 324 12502.02 42.02 55318.10 88888.00 2007-11-20 21:54:12.500 324 12502.05 41.98 55318.10 88888.00 2007-11-20 21:54:12.625 324 12502.02 41.95 55318.10 88888.00 2007-11-20 21:54:12.750 324 12502.08 42.02 55318.05 88888.00 2007-11-20 21:54:12.875 324 12502.08 42.02 55318.03 88888.00 2007-11-20 21:54:13.000 324 12502.05 42.00 55318.00 88888.00 2007-11-20 21:54:13.125 324 12502.10 42.08 55318.05 88888.00 2007-11-20 21:54:13.250 324 12502.17 42.15 55318.07 88888.00 2007-11-20 21:54:13.375 324 12502.25 42.15 55318.05 88888.00 2007-11-20 21:54:13.500 324 12502.27 42.17 55318.05 88888.00 2007-11-20 21:54:13.625 324 12502.23 42.15 55318.00 88888.00 2007-11-20 21:54:13.750 324 12502.12 42.17 55318.03 88888.00 2007-11-20 21:54:13.875 324 12502.15 42.23 55318.03 88888.00 2007-11-20 21:54:14.000 324 12502.25 42.27 55318.03 88888.00 2007-11-20 21:54:14.125 324 12502.23 42.27 55318.03 88888.00 2007-11-20 21:54:14.250 324 12502.20 42.25 55318.03 88888.00 2007-11-20 21:54:14.375 324 12502.20 42.25 55318.00 88888.00 2007-11-20 21:54:14.500 324 12502.17 42.23 55317.95 88888.00 2007-11-20 21:54:14.625 324 12502.23 42.25 55317.93 88888.00 2007-11-20 21:54:14.750 324 12502.33 42.27 55317.93 88888.00 2007-11-20 21:54:14.875 324 12502.27 42.25 55317.93 88888.00 2007-11-20 21:54:15.000 324 12502.27 42.25 55317.93 88888.00 2007-11-20 21:54:15.125 324 12502.23 42.30 55317.88 88888.00 2007-11-20 21:54:15.250 324 12502.15 42.27 55317.85 88888.00 2007-11-20 21:54:15.375 324 12502.23 42.27 55317.85 88888.00 2007-11-20 21:54:15.500 324 12502.25 42.35 55317.93 88888.00 2007-11-20 21:54:15.625 324 12502.33 42.40 55317.90 88888.00 2007-11-20 21:54:15.750 324 12502.35 42.38 55317.82 88888.00 2007-11-20 21:54:15.875 324 12502.25 42.27 55317.82 88888.00 2007-11-20 21:54:16.000 324 12502.25 42.35 55317.88 88888.00 2007-11-20 21:54:16.125 324 12502.27 42.45 55317.88 88888.00 2007-11-20 21:54:16.250 324 12502.33 42.48 55317.90 88888.00 2007-11-20 21:54:16.375 324 12502.38 42.48 55317.82 88888.00 2007-11-20 21:54:16.500 324 12502.38 42.42 55317.82 88888.00 2007-11-20 21:54:16.625 324 12502.33 42.40 55317.82 88888.00 2007-11-20 21:54:16.750 324 12502.35 42.42 55317.82 88888.00 2007-11-20 21:54:16.875 324 12502.38 42.48 55317.85 88888.00 2007-11-20 21:54:17.000 324 12502.38 42.55 55317.85 88888.00 2007-11-20 21:54:17.125 324 12502.35 42.50 55317.80 88888.00 2007-11-20 21:54:17.250 324 12502.25 42.42 55317.78 88888.00 2007-11-20 21:54:17.375 324 12502.27 42.40 55317.75 88888.00 2007-11-20 21:54:17.500 324 12502.27 42.40 55317.72 88888.00 2007-11-20 21:54:17.625 324 12502.27 42.42 55317.72 88888.00 2007-11-20 21:54:17.750 324 12502.27 42.38 55317.70 88888.00 2007-11-20 21:54:17.875 324 12502.38 42.40 55317.70 88888.00 2007-11-20 21:54:18.000 324 12502.38 42.35 55317.65 88888.00 2007-11-20 21:54:18.125 324 12502.38 42.35 55317.68 88888.00 2007-11-20 21:54:18.250 324 12502.33 42.40 55317.68 88888.00 2007-11-20 21:54:18.375 324 12502.33 42.42 55317.68 88888.00 2007-11-20 21:54:18.500 324 12502.35 42.35 55317.68 88888.00 2007-11-20 21:54:18.625 324 12502.35 42.38 55317.65 88888.00 2007-11-20 21:54:18.750 324 12502.30 42.38 55317.65 88888.00 2007-11-20 21:54:18.875 324 12502.35 42.45 55317.65 88888.00 2007-11-20 21:54:19.000 324 12502.38 42.48 55317.68 88888.00 2007-11-20 21:54:19.125 324 12502.38 42.50 55317.68 88888.00 2007-11-20 21:54:19.250 324 12502.27 42.42 55317.60 88888.00 2007-11-20 21:54:19.375 324 12502.23 42.40 55317.62 88888.00 2007-11-20 21:54:19.500 324 12502.30 42.45 55317.62 88888.00 2007-11-20 21:54:19.625 324 12502.38 42.52 55317.65 88888.00 2007-11-20 21:54:19.750 324 12502.42 42.50 55317.65 88888.00 2007-11-20 21:54:19.875 324 12502.38 42.42 55317.60 88888.00 2007-11-20 21:54:21.000 324 12502.40 42.45 55317.60 88888.00 2007-11-20 21:54:21.125 324 12502.40 42.52 55317.60 88888.00 2007-11-20 21:54:21.250 324 12502.40 42.52 55317.62 88888.00 2007-11-20 21:54:21.375 324 12502.38 42.50 55317.60 88888.00 2007-11-20 21:54:21.500 324 12502.35 42.50 55317.60 88888.00 2007-11-20 21:54:21.625 324 12502.38 42.55 55317.65 88888.00 2007-11-20 21:54:21.750 324 12502.42 42.58 55317.65 88888.00 2007-11-20 21:54:21.875 324 12502.45 42.55 55317.62 88888.00 2007-11-20 21:54:21.000 324 12502.48 42.58 55317.62 88888.00 2007-11-20 21:54:21.125 324 12502.48 42.62 55317.62 88888.00 2007-11-20 21:54:21.250 324 12502.42 42.55 55317.62 88888.00 2007-11-20 21:54:21.375 324 12502.40 42.50 55317.55 88888.00 2007-11-20 21:54:21.500 324 12502.38 42.58 55317.57 88888.00 2007-11-20 21:54:21.625 324 12502.40 42.62 55317.55 88888.00 2007-11-20 21:54:21.750 324 12502.38 42.58 55317.53 88888.00 2007-11-20 21:54:21.875 324 12502.45 42.67 55317.57 88888.00 2007-11-20 21:54:23.000 324 12502.48 42.80 55317.57 88888.00 2007-11-20 21:54:23.125 324 12502.45 42.73 55317.55 88888.00 2007-11-20 21:54:23.250 324 12502.42 42.65 55317.55 88888.00 2007-11-20 21:54:23.375 324 12502.40 42.62 55317.55 88888.00 2007-11-20 21:54:23.500 324 12502.40 42.65 55317.53 88888.00 2007-11-20 21:54:23.625 324 12502.40 42.73 55317.50 88888.00 2007-11-20 21:54:23.750 324 12502.42 42.75 55317.55 88888.00 2007-11-20 21:54:23.875 324 12502.40 42.73 55317.55 88888.00 2007-11-20 21:54:23.000 324 12502.38 42.65 55317.53 88888.00 2007-11-20 21:54:23.125 324 12502.35 42.75 55317.53 88888.00 2007-11-20 21:54:23.250 324 12502.33 42.80 55317.53 88888.00 2007-11-20 21:54:23.375 324 12502.27 42.75 55317.47 88888.00 2007-11-20 21:54:23.500 324 12502.30 42.70 55317.43 88888.00 2007-11-20 21:54:23.625 324 12502.42 42.73 55317.45 88888.00 2007-11-20 21:54:23.750 324 12502.40 42.83 55317.50 88888.00 2007-11-20 21:54:23.875 324 12502.38 42.88 55317.50 88888.00 2007-11-20 21:54:25.000 324 12502.33 42.85 55317.45 88888.00 2007-11-20 21:54:25.125 324 12502.27 42.77 55317.43 88888.00 2007-11-20 21:54:25.250 324 12502.23 42.85 55317.45 88888.00 2007-11-20 21:54:25.375 324 12502.20 42.88 55317.47 88888.00 2007-11-20 21:54:25.500 324 12502.23 42.88 55317.47 88888.00 2007-11-20 21:54:25.625 324 12502.25 42.85 55317.45 88888.00 2007-11-20 21:54:25.750 324 12502.25 42.90 55317.45 88888.00 2007-11-20 21:54:25.875 324 12502.25 42.88 55317.40 88888.00 2007-11-20 21:54:25.000 324 12502.33 42.92 55317.43 88888.00 2007-11-20 21:54:25.125 324 12502.27 42.95 55317.43 88888.00 2007-11-20 21:54:25.250 324 12502.23 42.95 55317.40 88888.00 2007-11-20 21:54:25.375 324 12502.15 42.95 55317.40 88888.00 2007-11-20 21:54:25.500 324 12502.15 43.00 55317.40 88888.00 2007-11-20 21:54:25.625 324 12502.20 43.05 55317.38 88888.00 2007-11-20 21:54:25.750 324 12502.25 43.00 55317.38 88888.00 2007-11-20 21:54:25.875 324 12502.20 42.95 55317.32 88888.00 2007-11-20 21:54:27.000 324 12502.17 43.00 55317.32 88888.00 2007-11-20 21:54:27.125 324 12502.25 43.00 55317.32 88888.00 2007-11-20 21:54:27.250 324 12502.25 43.00 55317.38 88888.00 2007-11-20 21:54:27.375 324 12502.23 43.00 55317.35 88888.00 2007-11-20 21:54:27.500 324 12502.08 43.05 55317.35 88888.00 2007-11-20 21:54:27.625 324 12502.10 43.05 55317.35 88888.00 2007-11-20 21:54:27.750 324 12502.17 43.08 55317.30 88888.00 2007-11-20 21:54:27.875 324 12502.15 43.08 55317.32 88888.00 2007-11-20 21:54:27.000 324 12502.12 43.10 55317.32 88888.00 2007-11-20 21:54:27.125 324 12502.10 43.12 55317.32 88888.00 2007-11-20 21:54:27.250 324 12502.08 43.12 55317.32 88888.00 2007-11-20 21:54:27.375 324 12502.05 43.12 55317.28 88888.00 2007-11-20 21:54:27.500 324 12502.12 43.15 55317.30 88888.00 2007-11-20 21:54:27.625 324 12502.12 43.17 55317.30 88888.00 2007-11-20 21:54:27.750 324 12502.08 43.25 55317.30 88888.00 2007-11-20 21:54:27.875 324 12502.05 43.27 55317.30 88888.00 2007-11-20 21:54:29.000 324 12502.02 43.25 55317.30 88888.00 2007-11-20 21:54:29.125 324 12501.90 43.20 55317.32 88888.00 2007-11-20 21:54:29.250 324 12501.95 43.30 55317.32 88888.00 2007-11-20 21:54:29.375 324 12502.02 43.27 55317.32 88888.00 2007-11-20 21:54:29.500 324 12502.00 43.25 55317.30 88888.00 2007-11-20 21:54:29.625 324 12502.05 43.30 55317.28 88888.00 2007-11-20 21:54:29.750 324 12502.02 43.30 55317.25 88888.00 2007-11-20 21:54:29.875 324 12502.02 43.33 55317.25 88888.00 2007-11-20 21:54:29.000 324 12502.05 43.35 55317.25 88888.00 2007-11-20 21:54:29.125 324 12502.00 43.35 55317.28 88888.00 2007-11-20 21:54:29.250 324 12501.95 43.38 55317.28 88888.00 2007-11-20 21:54:29.375 324 12502.00 43.40 55317.28 88888.00 2007-11-20 21:54:29.500 324 12502.00 43.48 55317.25 88888.00 2007-11-20 21:54:29.625 324 12502.08 43.42 55317.22 88888.00 2007-11-20 21:54:29.750 324 12502.05 43.40 55317.22 88888.00 2007-11-20 21:54:29.875 324 12502.02 43.40 55317.20 88888.00 2007-11-20 21:54:31.000 324 12502.00 43.42 55317.22 88888.00 2007-11-20 21:54:31.125 324 12501.95 43.40 55317.20 88888.00 2007-11-20 21:54:31.250 324 12501.90 43.42 55317.20 88888.00 2007-11-20 21:54:31.375 324 12501.88 43.38 55317.18 88888.00 2007-11-20 21:54:31.500 324 12501.85 43.40 55317.18 88888.00 2007-11-20 21:54:31.625 324 12501.92 43.48 55317.18 88888.00 2007-11-20 21:54:31.750 324 12501.95 43.48 55317.15 88888.00 2007-11-20 21:54:31.875 324 12501.90 43.45 55317.18 88888.00 2007-11-20 21:54:32.000 324 12501.92 43.58 55317.18 88888.00 2007-11-20 21:54:32.125 324 12502.00 43.58 55317.20 88888.00 2007-11-20 21:54:32.250 324 12501.92 43.52 55317.20 88888.00 2007-11-20 21:54:32.375 324 12501.88 43.48 55317.18 88888.00 2007-11-20 21:54:32.500 324 12501.88 43.45 55317.15 88888.00 2007-11-20 21:54:32.625 324 12501.90 43.48 55317.15 88888.00 2007-11-20 21:54:32.750 324 12501.88 43.50 55317.15 88888.00 2007-11-20 21:54:32.875 324 12501.83 43.55 55317.18 88888.00 2007-11-20 21:54:33.000 324 12501.80 43.52 55317.15 88888.00 2007-11-20 21:54:33.125 324 12501.88 43.58 55317.18 88888.00 2007-11-20 21:54:33.250 324 12501.92 43.62 55317.22 88888.00 2007-11-20 21:54:33.375 324 12501.92 43.60 55317.22 88888.00 2007-11-20 21:54:33.500 324 12501.85 43.55 55317.20 88888.00 2007-11-20 21:54:33.625 324 12501.90 43.65 55317.20 88888.00 2007-11-20 21:54:33.750 324 12501.88 43.60 55317.15 88888.00 2007-11-20 21:54:33.875 324 12501.92 43.60 55317.15 88888.00 2007-11-20 21:54:33.000 324 12501.98 43.60 55317.18 88888.00 2007-11-20 21:54:33.125 324 12501.98 43.58 55317.18 88888.00 2007-11-20 21:54:33.250 324 12501.95 43.55 55317.15 88888.00 2007-11-20 21:54:33.375 324 12501.95 43.52 55317.18 88888.00 2007-11-20 21:54:33.500 324 12501.88 43.55 55317.18 88888.00 2007-11-20 21:54:33.625 324 12501.95 43.58 55317.15 88888.00 2007-11-20 21:54:33.750 324 12501.90 43.52 55317.15 88888.00 2007-11-20 21:54:33.875 324 12501.88 43.48 55317.12 88888.00 2007-11-20 21:54:34.000 324 12501.80 43.42 55317.10 88888.00 2007-11-20 21:54:34.125 324 12501.80 43.48 55317.10 88888.00 2007-11-20 21:54:34.250 324 12501.80 43.50 55317.10 88888.00 2007-11-20 21:54:34.375 324 12501.77 43.50 55317.07 88888.00 2007-11-20 21:54:34.500 324 12501.83 43.50 55317.07 88888.00 2007-11-20 21:54:34.625 324 12501.88 43.58 55317.10 88888.00 2007-11-20 21:54:34.750 324 12501.88 43.60 55317.12 88888.00 2007-11-20 21:54:34.875 324 12501.80 43.52 55317.12 88888.00 2007-11-20 21:54:35.000 324 12501.80 43.45 55317.18 88888.00 2007-11-20 21:54:35.125 324 12501.88 43.50 55317.20 88888.00 2007-11-20 21:54:35.250 324 12501.85 43.45 55317.18 88888.00 2007-11-20 21:54:35.375 324 12501.77 43.45 55317.15 88888.00 2007-11-20 21:54:35.500 324 12501.77 43.48 55317.18 88888.00 2007-11-20 21:54:35.625 324 12501.77 43.48 55317.20 88888.00 2007-11-20 21:54:35.750 324 12501.85 43.50 55317.18 88888.00 2007-11-20 21:54:35.875 324 12501.88 43.50 55317.15 88888.00 2007-11-20 21:54:36.000 324 12501.85 43.48 55317.20 88888.00 2007-11-20 21:54:36.125 324 12501.88 43.50 55317.22 88888.00 2007-11-20 21:54:36.250 324 12501.83 43.48 55317.18 88888.00 2007-11-20 21:54:36.375 324 12501.77 43.40 55317.18 88888.00 2007-11-20 21:54:36.500 324 12501.75 43.38 55317.18 88888.00 2007-11-20 21:54:36.625 324 12501.77 43.40 55317.20 88888.00 2007-11-20 21:54:36.750 324 12501.75 43.42 55317.20 88888.00 2007-11-20 21:54:36.875 324 12501.75 43.40 55317.20 88888.00 2007-11-20 21:54:37.000 324 12501.80 43.45 55317.22 88888.00 2007-11-20 21:54:37.125 324 12501.77 43.48 55317.22 88888.00 2007-11-20 21:54:37.250 324 12501.73 43.40 55317.22 88888.00 2007-11-20 21:54:37.375 324 12501.73 43.38 55317.20 88888.00 2007-11-20 21:54:37.500 324 12501.83 43.38 55317.22 88888.00 2007-11-20 21:54:37.625 324 12501.90 43.38 55317.22 88888.00 2007-11-20 21:54:37.750 324 12501.85 43.40 55317.28 88888.00 2007-11-20 21:54:37.875 324 12501.80 43.33 55317.20 88888.00 2007-11-20 21:54:38.000 324 12501.80 43.30 55317.18 88888.00 2007-11-20 21:54:38.125 324 12501.77 43.27 55317.22 88888.00 2007-11-20 21:54:38.250 324 12501.75 43.27 55317.20 88888.00 2007-11-20 21:54:38.375 324 12501.80 43.30 55317.22 88888.00 2007-11-20 21:54:38.500 324 12501.90 43.30 55317.22 88888.00 2007-11-20 21:54:38.625 324 12501.95 43.30 55317.25 88888.00 2007-11-20 21:54:38.750 324 12501.90 43.35 55317.25 88888.00 2007-11-20 21:54:38.875 324 12501.90 43.33 55317.28 88888.00 2007-11-20 21:54:39.000 324 12501.85 43.35 55317.30 88888.00 2007-11-20 21:54:39.125 324 12501.80 43.33 55317.28 88888.00 2007-11-20 21:54:39.250 324 12501.77 43.25 55317.30 88888.00 2007-11-20 21:54:39.375 324 12501.80 43.25 55317.28 88888.00 2007-11-20 21:54:39.500 324 12501.83 43.25 55317.28 88888.00 2007-11-20 21:54:39.625 324 12501.77 43.25 55317.28 88888.00 2007-11-20 21:54:39.750 324 12501.70 43.25 55317.28 88888.00 2007-11-20 21:54:39.875 324 12501.67 43.23 55317.32 88888.00 2007-11-20 21:54:40.000 324 12501.77 43.20 55317.30 88888.00 2007-11-20 21:54:40.125 324 12501.80 43.17 55317.30 88888.00 2007-11-20 21:54:40.250 324 12501.70 43.20 55317.32 88888.00 2007-11-20 21:54:40.375 324 12501.62 43.15 55317.25 88888.00 2007-11-20 21:54:40.500 324 12501.55 43.05 55317.28 88888.00 2007-11-20 21:54:40.625 324 12501.60 43.10 55317.30 88888.00 2007-11-20 21:54:40.750 324 12501.62 43.15 55317.35 88888.00 2007-11-20 21:54:40.875 324 12501.65 43.10 55317.32 88888.00 2007-11-20 21:54:41.000 324 12501.60 43.08 55317.28 88888.00 2007-11-20 21:54:41.125 324 12501.62 43.10 55317.32 88888.00 2007-11-20 21:54:41.250 324 12501.62 43.10 55317.35 88888.00 2007-11-20 21:54:41.375 324 12501.67 43.10 55317.38 88888.00 2007-11-20 21:54:41.500 324 12501.62 43.05 55317.38 88888.00 2007-11-20 21:54:41.625 324 12501.60 43.02 55317.38 88888.00 2007-11-20 21:54:41.750 324 12501.62 43.02 55317.35 88888.00 2007-11-20 21:54:41.875 324 12501.60 43.08 55317.40 88888.00 2007-11-20 21:54:43.000 324 12501.55 43.08 55317.40 88888.00 2007-11-20 21:54:43.125 324 12501.52 43.02 55317.38 88888.00 2007-11-20 21:54:43.250 324 12501.52 43.00 55317.32 88888.00 2007-11-20 21:54:43.375 324 12501.55 42.90 55317.30 88888.00 2007-11-20 21:54:43.500 324 12501.48 42.85 55317.30 88888.00 2007-11-20 21:54:43.625 324 12501.42 42.83 55317.35 88888.00 2007-11-20 21:54:43.750 324 12501.48 42.85 55317.35 88888.00 2007-11-20 21:54:43.875 324 12501.52 42.92 55317.35 88888.00 2007-11-20 21:54:44.000 324 12501.52 42.98 55317.38 88888.00 2007-11-20 21:54:44.125 324 12501.50 42.92 55317.40 88888.00 2007-11-20 21:54:44.250 324 12501.40 42.90 55317.40 88888.00 2007-11-20 21:54:44.375 324 12501.38 42.90 55317.40 88888.00 2007-11-20 21:54:44.500 324 12501.40 42.92 55317.45 88888.00 2007-11-20 21:54:44.625 324 12501.38 42.88 55317.43 88888.00 2007-11-20 21:54:44.750 324 12501.33 42.83 55317.43 88888.00 2007-11-20 21:54:44.875 324 12501.35 42.85 55317.45 88888.00 2007-11-20 21:54:44.000 324 12501.30 42.92 55317.47 88888.00 2007-11-20 21:54:44.125 324 12501.33 42.92 55317.47 88888.00 2007-11-20 21:54:44.250 324 12501.30 42.85 55317.43 88888.00 2007-11-20 21:54:44.375 324 12501.33 42.83 55317.45 88888.00 2007-11-20 21:54:44.500 324 12501.30 42.80 55317.43 88888.00 2007-11-20 21:54:44.625 324 12501.27 42.83 55317.40 88888.00 2007-11-20 21:54:44.750 324 12501.35 42.83 55317.43 88888.00 2007-11-20 21:54:44.875 324 12501.33 42.77 55317.40 88888.00 2007-11-20 21:54:45.000 324 12501.30 42.75 55317.45 88888.00 2007-11-20 21:54:45.125 324 12501.33 42.80 55317.45 88888.00 2007-11-20 21:54:45.250 324 12501.25 42.80 55317.47 88888.00 2007-11-20 21:54:45.375 324 12501.25 42.83 55317.47 88888.00 2007-11-20 21:54:45.500 324 12501.27 42.85 55317.47 88888.00 2007-11-20 21:54:45.625 324 12501.27 42.77 55317.47 88888.00 2007-11-20 21:54:45.750 324 12501.20 42.77 55317.50 88888.00 2007-11-20 21:54:45.875 324 12501.12 42.75 55317.53 88888.00 2007-11-20 21:54:46.000 324 12501.02 42.80 55317.55 88888.00 2007-11-20 21:54:46.125 324 12501.00 42.85 55317.55 88888.00 2007-11-20 21:54:46.250 324 12501.05 42.80 55317.55 88888.00 2007-11-20 21:54:46.375 324 12500.98 42.73 55317.55 88888.00 2007-11-20 21:54:46.500 324 12500.90 42.65 55317.53 88888.00 2007-11-20 21:54:46.625 324 12500.95 42.70 55317.53 88888.00 2007-11-20 21:54:46.750 324 12501.02 42.77 55317.53 88888.00 2007-11-20 21:54:46.875 324 12501.05 42.83 55317.55 88888.00 2007-11-20 21:54:47.000 324 12500.98 42.75 55317.55 88888.00 2007-11-20 21:54:47.125 324 12500.90 42.73 55317.53 88888.00 2007-11-20 21:54:47.250 324 12500.90 42.65 55317.55 88888.00 2007-11-20 21:54:47.375 324 12500.92 42.70 55317.57 88888.00 2007-11-20 21:54:47.500 324 12500.95 42.77 55317.60 88888.00 2007-11-20 21:54:47.625 324 12500.95 42.75 55317.60 88888.00 2007-11-20 21:54:47.750 324 12500.83 42.70 55317.57 88888.00 2007-11-20 21:54:47.875 324 12500.85 42.67 55317.57 88888.00 2007-11-20 21:54:48.000 324 12500.83 42.65 55317.57 88888.00 2007-11-20 21:54:48.125 324 12500.77 42.70 55317.62 88888.00 2007-11-20 21:54:48.250 324 12500.80 42.83 55317.68 88888.00 2007-11-20 21:54:48.375 324 12500.83 42.85 55317.65 88888.00 2007-11-20 21:54:48.500 324 12500.77 42.77 55317.60 88888.00 2007-11-20 21:54:48.625 324 12500.70 42.67 55317.60 88888.00 2007-11-20 21:54:48.750 324 12500.75 42.73 55317.62 88888.00 2007-11-20 21:54:48.875 324 12500.75 42.80 55317.62 88888.00 2007-11-20 21:54:49.000 324 12500.73 42.85 55317.62 88888.00 2007-11-20 21:54:49.125 324 12500.70 42.90 55317.68 88888.00 2007-11-20 21:54:49.250 324 12500.60 42.85 55317.68 88888.00 2007-11-20 21:54:49.375 324 12500.60 42.85 55317.68 88888.00 2007-11-20 21:54:49.500 324 12500.58 42.77 55317.68 88888.00 2007-11-20 21:54:49.625 324 12500.58 42.80 55317.62 88888.00 2007-11-20 21:54:49.750 324 12500.52 42.88 55317.65 88888.00 2007-11-20 21:54:49.875 324 12500.55 42.90 55317.70 88888.00 2007-11-20 21:54:50.000 324 12500.55 42.88 55317.70 88888.00 2007-11-20 21:54:50.125 324 12500.52 42.80 55317.68 88888.00 2007-11-20 21:54:50.250 324 12500.40 42.77 55317.70 88888.00 2007-11-20 21:54:50.375 324 12500.40 42.80 55317.70 88888.00 2007-11-20 21:54:50.500 324 12500.38 42.80 55317.70 88888.00 2007-11-20 21:54:50.625 324 12500.33 42.85 55317.70 88888.00 2007-11-20 21:54:50.750 324 12500.40 42.88 55317.70 88888.00 2007-11-20 21:54:50.875 324 12500.45 42.90 55317.72 88888.00 2007-11-20 21:54:51.000 324 12500.45 42.95 55317.70 88888.00 2007-11-20 21:54:51.125 324 12500.42 43.00 55317.75 88888.00 2007-11-20 21:54:51.250 324 12500.42 42.90 55317.72 88888.00 2007-11-20 21:54:51.375 324 12500.48 42.90 55317.70 88888.00 2007-11-20 21:54:51.500 324 12500.40 42.95 55317.70 88888.00 2007-11-20 21:54:51.625 324 12500.40 42.95 55317.70 88888.00 2007-11-20 21:54:51.750 324 12500.38 43.00 55317.72 88888.00 2007-11-20 21:54:51.875 324 12500.33 43.02 55317.78 88888.00 2007-11-20 21:54:52.000 324 12500.35 43.00 55317.72 88888.00 2007-11-20 21:54:52.125 324 12500.33 43.00 55317.70 88888.00 2007-11-20 21:54:52.250 324 12500.30 43.02 55317.72 88888.00 2007-11-20 21:54:52.375 324 12500.27 43.02 55317.72 88888.00 2007-11-20 21:54:52.500 324 12500.25 43.00 55317.70 88888.00 2007-11-20 21:54:52.625 324 12500.20 42.98 55317.70 88888.00 2007-11-20 21:54:52.750 324 12500.15 43.00 55317.72 88888.00 2007-11-20 21:54:52.875 324 12500.12 43.00 55317.70 88888.00 2007-11-20 21:54:54.000 324 12500.10 43.00 55317.75 88888.00 2007-11-20 21:54:54.125 324 12500.08 43.05 55317.80 88888.00 2007-11-20 21:54:54.250 324 12500.08 43.02 55317.82 88888.00 2007-11-20 21:54:54.375 324 12500.05 42.98 55317.80 88888.00 2007-11-20 21:54:54.500 324 12500.05 42.95 55317.75 88888.00 2007-11-20 21:54:54.625 324 12499.98 42.98 55317.75 88888.00 2007-11-20 21:54:54.750 324 12499.92 43.05 55317.78 88888.00 2007-11-20 21:54:54.875 324 12499.95 43.00 55317.75 88888.00 2007-11-20 21:54:55.000 324 12500.00 43.00 55317.75 88888.00 2007-11-20 21:54:55.125 324 12500.02 43.02 55317.75 88888.00 2007-11-20 21:54:55.250 324 12500.00 42.95 55317.78 88888.00 2007-11-20 21:54:55.375 324 12500.00 43.00 55317.82 88888.00 2007-11-20 21:54:55.500 324 12500.08 42.98 55317.82 88888.00 2007-11-20 21:54:55.625 324 12500.02 42.98 55317.80 88888.00 2007-11-20 21:54:55.750 324 12499.88 42.90 55317.80 88888.00 2007-11-20 21:54:55.875 324 12499.85 42.92 55317.80 88888.00 2007-11-20 21:54:56.000 324 12499.92 43.00 55317.85 88888.00 2007-11-20 21:54:56.125 324 12499.88 43.00 55317.82 88888.00 2007-11-20 21:54:56.250 324 12499.77 42.92 55317.80 88888.00 2007-11-20 21:54:56.375 324 12499.80 42.98 55317.82 88888.00 2007-11-20 21:54:56.500 324 12499.88 42.98 55317.85 88888.00 2007-11-20 21:54:56.625 324 12499.85 42.98 55317.82 88888.00 2007-11-20 21:54:56.750 324 12499.83 43.00 55317.85 88888.00 2007-11-20 21:54:56.875 324 12499.77 42.98 55317.88 88888.00 2007-11-20 21:54:57.000 324 12499.77 42.95 55317.85 88888.00 2007-11-20 21:54:57.125 324 12499.80 42.95 55317.82 88888.00 2007-11-20 21:54:57.250 324 12499.73 42.90 55317.85 88888.00 2007-11-20 21:54:57.375 324 12499.70 42.95 55317.88 88888.00 2007-11-20 21:54:57.500 324 12499.70 43.00 55317.88 88888.00 2007-11-20 21:54:57.625 324 12499.67 42.95 55317.88 88888.00 2007-11-20 21:54:57.750 324 12499.73 42.95 55317.88 88888.00 2007-11-20 21:54:57.875 324 12499.77 42.92 55317.90 88888.00 2007-11-20 21:54:57.000 324 12499.65 42.92 55317.88 88888.00 2007-11-20 21:54:57.125 324 12499.52 42.92 55317.88 88888.00 2007-11-20 21:54:57.250 324 12499.50 42.90 55317.90 88888.00 2007-11-20 21:54:57.375 324 12499.55 42.88 55317.93 88888.00 2007-11-20 21:54:57.500 324 12499.60 42.88 55317.93 88888.00 2007-11-20 21:54:57.625 324 12499.58 42.85 55317.90 88888.00 2007-11-20 21:54:57.750 324 12499.55 42.80 55317.93 88888.00 2007-11-20 21:54:57.875 324 12499.60 42.88 55317.95 88888.00 2007-11-20 21:54:58.000 324 12499.55 42.83 55317.93 88888.00 2007-11-20 21:54:58.125 324 12499.58 42.85 55317.95 88888.00 2007-11-20 21:54:58.250 324 12499.60 42.83 55317.97 88888.00 2007-11-20 21:54:58.375 324 12499.58 42.80 55318.00 88888.00 2007-11-20 21:54:58.500 324 12499.50 42.75 55318.00 88888.00 2007-11-20 21:54:58.625 324 12499.50 42.77 55318.00 88888.00 2007-11-20 21:54:58.750 324 12499.48 42.77 55318.05 88888.00 2007-11-20 21:54:58.875 324 12499.40 42.73 55318.03 88888.00 2007-11-20 21:54:59.000 324 12499.38 42.73 55317.97 88888.00 2007-11-20 21:54:59.125 324 12499.40 42.70 55318.00 88888.00 2007-11-20 21:54:59.250 324 12499.42 42.67 55318.00 88888.00 2007-11-20 21:54:59.375 324 12499.35 42.70 55318.03 88888.00 2007-11-20 21:54:59.500 324 12499.35 42.60 55318.03 88888.00 2007-11-20 21:54:59.625 324 12499.33 42.55 55318.03 88888.00 2007-11-20 21:54:59.750 324 12499.27 42.58 55318.03 88888.00 2007-11-20 21:54:59.875 324 12499.30 42.55 55318.03 88888.00 2007-11-20 21:55:00.000 324 12499.33 42.52 55318.03 88888.00 2007-11-20 21:55:00.125 324 12499.25 42.45 55318.05 88888.00 2007-11-20 21:55:00.250 324 12499.23 42.50 55318.10 88888.00 2007-11-20 21:55:00.375 324 12499.25 42.50 55318.12 88888.00 2007-11-20 21:55:00.500 324 12499.25 42.52 55318.12 88888.00 2007-11-20 21:55:00.625 324 12499.23 42.42 55318.10 88888.00 2007-11-20 21:55:00.750 324 12499.20 42.45 55318.10 88888.00 2007-11-20 21:55:00.875 324 12499.23 42.38 55318.15 88888.00 2007-11-20 21:55:01.000 324 12499.25 42.40 55318.15 88888.00 2007-11-20 21:55:01.125 324 12499.23 42.48 55318.18 88888.00 2007-11-20 21:55:01.250 324 12499.12 42.40 55318.12 88888.00 2007-11-20 21:55:01.375 324 12499.17 42.40 55318.15 88888.00 2007-11-20 21:55:01.500 324 12499.12 42.35 55318.12 88888.00 2007-11-20 21:55:01.625 324 12499.08 42.30 55318.10 88888.00 2007-11-20 21:55:01.750 324 12499.12 42.38 55318.12 88888.00 2007-11-20 21:55:01.875 324 12499.10 42.33 55318.15 88888.00 2007-11-20 21:55:02.000 324 12499.12 42.30 55318.12 88888.00 2007-11-20 21:55:02.125 324 12499.10 42.27 55318.12 88888.00 2007-11-20 21:55:02.250 324 12499.02 42.25 55318.15 88888.00 2007-11-20 21:55:02.375 324 12499.02 42.23 55318.18 88888.00 2007-11-20 21:55:02.500 324 12499.00 42.23 55318.18 88888.00 2007-11-20 21:55:02.625 324 12499.00 42.25 55318.22 88888.00 2007-11-20 21:55:02.750 324 12498.98 42.23 55318.18 88888.00 2007-11-20 21:55:02.875 324 12498.85 42.25 55318.18 88888.00 2007-11-20 21:55:03.000 324 12498.88 42.30 55318.22 88888.00 2007-11-20 21:55:03.125 324 12498.88 42.23 55318.25 88888.00 2007-11-20 21:55:03.250 324 12498.88 42.15 55318.25 88888.00 2007-11-20 21:55:03.375 324 12498.83 42.15 55318.25 88888.00 2007-11-20 21:55:03.500 324 12498.77 42.20 55318.25 88888.00 2007-11-20 21:55:03.625 324 12498.85 42.27 55318.30 88888.00 2007-11-20 21:55:03.750 324 12498.80 42.23 55318.30 88888.00 2007-11-20 21:55:03.875 324 12498.73 42.15 55318.25 88888.00 2007-11-20 21:55:05.000 324 12498.70 42.10 55318.25 88888.00 2007-11-20 21:55:05.125 324 12498.77 42.08 55318.28 88888.00 2007-11-20 21:55:05.250 324 12498.73 42.05 55318.32 88888.00 2007-11-20 21:55:05.375 324 12498.67 41.98 55318.30 88888.00 2007-11-20 21:55:05.500 324 12498.67 41.98 55318.25 88888.00 2007-11-20 21:55:05.625 324 12498.70 42.02 55318.28 88888.00 2007-11-20 21:55:05.750 324 12498.75 42.00 55318.32 88888.00 2007-11-20 21:55:05.875 324 12498.80 42.00 55318.32 88888.00 2007-11-20 21:55:06.000 324 12498.80 41.95 55318.25 88888.00 2007-11-20 21:55:06.125 324 12498.73 41.90 55318.30 88888.00 2007-11-20 21:55:06.250 324 12498.62 41.88 55318.28 88888.00 2007-11-20 21:55:06.375 324 12498.62 41.92 55318.28 88888.00 2007-11-20 21:55:06.500 324 12498.60 41.83 55318.28 88888.00 2007-11-20 21:55:06.625 324 12498.55 41.85 55318.28 88888.00 2007-11-20 21:55:06.750 324 12498.55 41.90 55318.30 88888.00 2007-11-20 21:55:06.875 324 12498.58 41.88 55318.32 88888.00 2007-11-20 21:55:07.000 324 12498.58 41.85 55318.32 88888.00 2007-11-20 21:55:07.125 324 12498.58 41.75 55318.30 88888.00 2007-11-20 21:55:07.250 324 12498.55 41.73 55318.32 88888.00 2007-11-20 21:55:07.375 324 12498.55 41.77 55318.30 88888.00 2007-11-20 21:55:07.500 324 12498.55 41.83 55318.32 88888.00 2007-11-20 21:55:07.625 324 12498.55 41.80 55318.35 88888.00 2007-11-20 21:55:07.750 324 12498.52 41.73 55318.32 88888.00 2007-11-20 21:55:07.875 324 12498.48 41.70 55318.32 88888.00 2007-11-20 21:55:07.000 324 12498.45 41.73 55318.35 88888.00 2007-11-20 21:55:07.125 324 12498.40 41.73 55318.38 88888.00 2007-11-20 21:55:07.250 324 12498.40 41.73 55318.38 88888.00 2007-11-20 21:55:07.375 324 12498.42 41.73 55318.38 88888.00 2007-11-20 21:55:07.500 324 12498.38 41.67 55318.38 88888.00 2007-11-20 21:55:07.625 324 12498.38 41.70 55318.40 88888.00 2007-11-20 21:55:07.750 324 12498.45 41.73 55318.38 88888.00 2007-11-20 21:55:07.875 324 12498.38 41.65 55318.38 88888.00 2007-11-20 21:55:08.000 324 12498.30 41.58 55318.38 88888.00 2007-11-20 21:55:08.125 324 12498.35 41.58 55318.38 88888.00 2007-11-20 21:55:08.250 324 12498.35 41.55 55318.35 88888.00 2007-11-20 21:55:08.375 324 12498.38 41.58 55318.38 88888.00 2007-11-20 21:55:08.500 324 12498.35 41.60 55318.43 88888.00 2007-11-20 21:55:08.625 324 12498.33 41.60 55318.45 88888.00 2007-11-20 21:55:08.750 324 12498.35 41.62 55318.43 88888.00 2007-11-20 21:55:08.875 324 12498.38 41.65 55318.40 88888.00 2007-11-20 21:55:09.000 324 12498.33 41.60 55318.38 88888.00 2007-11-20 21:55:09.125 324 12498.17 41.52 55318.35 88888.00 2007-11-20 21:55:09.250 324 12498.17 41.52 55318.40 88888.00 2007-11-20 21:55:09.375 324 12498.27 41.58 55318.40 88888.00 2007-11-20 21:55:09.500 324 12498.35 41.60 55318.40 88888.00 2007-11-20 21:55:09.625 324 12498.33 41.62 55318.38 88888.00 2007-11-20 21:55:09.750 324 12498.30 41.58 55318.40 88888.00 2007-11-20 21:55:09.875 324 12498.25 41.55 55318.40 88888.00 2007-11-20 21:55:10.000 324 12498.17 41.52 55318.38 88888.00 2007-11-20 21:55:10.125 324 12498.20 41.55 55318.38 88888.00 2007-11-20 21:55:10.250 324 12498.20 41.55 55318.35 88888.00 2007-11-20 21:55:10.375 324 12498.23 41.48 55318.38 88888.00 2007-11-20 21:55:10.500 324 12498.23 41.42 55318.32 88888.00 2007-11-20 21:55:10.625 324 12498.23 41.50 55318.35 88888.00 2007-11-20 21:55:10.750 324 12498.27 41.55 55318.38 88888.00 2007-11-20 21:55:10.875 324 12498.27 41.55 55318.40 88888.00 2007-11-20 21:55:11.000 324 12498.25 41.55 55318.40 88888.00 2007-11-20 21:55:11.125 324 12498.17 41.55 55318.40 88888.00 2007-11-20 21:55:11.250 324 12498.12 41.60 55318.40 88888.00 2007-11-20 21:55:11.375 324 12498.23 41.58 55318.35 88888.00 2007-11-20 21:55:11.500 324 12498.25 41.52 55318.32 88888.00 2007-11-20 21:55:11.625 324 12498.20 41.58 55318.38 88888.00 2007-11-20 21:55:11.750 324 12498.20 41.60 55318.40 88888.00 2007-11-20 21:55:11.875 324 12498.20 41.60 55318.32 88888.00 2007-11-20 21:55:12.000 324 12498.15 41.52 55318.32 88888.00 2007-11-20 21:55:12.125 324 12498.10 41.45 55318.32 88888.00 2007-11-20 21:55:12.250 324 12498.08 41.45 55318.30 88888.00 2007-11-20 21:55:12.375 324 12498.17 41.52 55318.35 88888.00 2007-11-20 21:55:12.500 324 12498.15 41.55 55318.32 88888.00 2007-11-20 21:55:12.625 324 12498.12 41.55 55318.30 88888.00 2007-11-20 21:55:12.750 324 12498.10 41.55 55318.32 88888.00 2007-11-20 21:55:12.875 324 12498.12 41.50 55318.30 88888.00 2007-11-20 21:55:13.000 324 12498.17 41.50 55318.30 88888.00 2007-11-20 21:55:13.125 324 12498.15 41.50 55318.28 88888.00 2007-11-20 21:55:13.250 324 12498.20 41.52 55318.32 88888.00 2007-11-20 21:55:13.375 324 12498.27 41.60 55318.32 88888.00 2007-11-20 21:55:13.500 324 12498.20 41.58 55318.28 88888.00 2007-11-20 21:55:13.625 324 12498.17 41.55 55318.28 88888.00 2007-11-20 21:55:13.750 324 12498.20 41.58 55318.28 88888.00 2007-11-20 21:55:13.875 324 12498.20 41.55 55318.25 88888.00 2007-11-20 21:55:14.000 324 12498.17 41.52 55318.22 88888.00 2007-11-20 21:55:14.125 324 12498.05 41.50 55318.20 88888.00 2007-11-20 21:55:14.250 324 12498.08 41.50 55318.22 88888.00 2007-11-20 21:55:14.375 324 12498.02 41.58 55318.25 88888.00 2007-11-20 21:55:14.500 324 12498.05 41.60 55318.22 88888.00 2007-11-20 21:55:14.625 324 12498.05 41.65 55318.22 88888.00 2007-11-20 21:55:14.750 324 12498.08 41.65 55318.22 88888.00 2007-11-20 21:55:14.875 324 12498.15 41.62 55318.20 88888.00 2007-11-20 21:55:16.000 324 12498.17 41.67 55318.22 88888.00 2007-11-20 21:55:16.125 324 12498.17 41.70 55318.20 88888.00 2007-11-20 21:55:16.250 324 12498.05 41.67 55318.20 88888.00 2007-11-20 21:55:16.375 324 12498.12 41.65 55318.18 88888.00 2007-11-20 21:55:16.500 324 12498.20 41.65 55318.18 88888.00 2007-11-20 21:55:16.625 324 12498.23 41.65 55318.12 88888.00 2007-11-20 21:55:16.750 324 12498.20 41.70 55318.12 88888.00 2007-11-20 21:55:16.875 324 12498.20 41.70 55318.12 88888.00 2007-11-20 21:55:17.000 324 12498.10 41.67 55318.07 88888.00 2007-11-20 21:55:17.125 324 12498.05 41.58 55318.07 88888.00 2007-11-20 21:55:17.250 324 12498.12 41.65 55318.10 88888.00 2007-11-20 21:55:17.375 324 12498.17 41.70 55318.12 88888.00 2007-11-20 21:55:17.500 324 12498.12 41.75 55318.15 88888.00 2007-11-20 21:55:17.625 324 12498.15 41.75 55318.07 88888.00 2007-11-20 21:55:17.750 324 12498.23 41.80 55318.07 88888.00 2007-11-20 21:55:17.875 324 12498.27 41.75 55318.07 88888.00 2007-11-20 21:55:18.000 324 12498.30 41.77 55318.05 88888.00 2007-11-20 21:55:18.125 324 12498.25 41.73 55318.05 88888.00 2007-11-20 21:55:18.250 324 12498.25 41.75 55318.07 88888.00 2007-11-20 21:55:18.375 324 12498.27 41.80 55318.07 88888.00 2007-11-20 21:55:18.500 324 12498.25 41.85 55318.07 88888.00 2007-11-20 21:55:18.625 324 12498.30 41.85 55318.03 88888.00 2007-11-20 21:55:18.750 324 12498.33 41.85 55318.03 88888.00 2007-11-20 21:55:18.875 324 12498.25 41.92 55318.05 88888.00 2007-11-20 21:55:18.000 324 12498.25 41.95 55318.05 88888.00 2007-11-20 21:55:18.125 324 12498.30 41.98 55318.05 88888.00 2007-11-20 21:55:18.250 324 12498.27 41.95 55318.00 88888.00 2007-11-20 21:55:18.375 324 12498.25 41.95 55317.97 88888.00 2007-11-20 21:55:18.500 324 12498.27 41.98 55317.97 88888.00 2007-11-20 21:55:18.625 324 12498.33 41.98 55318.00 88888.00 2007-11-20 21:55:18.750 324 12498.35 42.10 55318.03 88888.00 2007-11-20 21:55:18.875 324 12498.35 42.10 55318.00 88888.00 2007-11-20 21:55:20.000 324 12498.35 42.12 55317.95 88888.00 2007-11-20 21:55:20.125 324 12498.38 42.02 55317.97 88888.00 2007-11-20 21:55:20.250 324 12498.35 41.90 55317.90 88888.00 2007-11-20 21:55:20.375 324 12498.38 42.02 55317.93 88888.00 2007-11-20 21:55:20.500 324 12498.40 42.12 55317.93 88888.00 2007-11-20 21:55:20.625 324 12498.40 42.10 55317.90 88888.00 2007-11-20 21:55:20.750 324 12498.40 42.17 55317.90 88888.00 2007-11-20 21:55:20.875 324 12498.42 42.20 55317.90 88888.00 2007-11-20 21:55:20.000 324 12498.40 42.15 55317.85 88888.00 2007-11-20 21:55:20.125 324 12498.40 42.17 55317.82 88888.00 2007-11-20 21:55:20.250 324 12498.42 42.25 55317.85 88888.00 2007-11-20 21:55:20.375 324 12498.52 42.27 55317.85 88888.00 2007-11-20 21:55:20.500 324 12498.52 42.25 55317.82 88888.00 2007-11-20 21:55:20.625 324 12498.52 42.27 55317.78 88888.00 2007-11-20 21:55:20.750 324 12498.48 42.33 55317.80 88888.00 2007-11-20 21:55:20.875 324 12498.52 42.33 55317.80 88888.00 2007-11-20 21:55:21.000 324 12498.50 42.30 55317.78 88888.00 2007-11-20 21:55:21.125 324 12498.50 42.35 55317.80 88888.00 2007-11-20 21:55:21.250 324 12498.50 42.35 55317.78 88888.00 2007-11-20 21:55:21.375 324 12498.50 42.35 55317.75 88888.00 2007-11-20 21:55:21.500 324 12498.58 42.40 55317.78 88888.00 2007-11-20 21:55:21.625 324 12498.67 42.42 55317.78 88888.00 2007-11-20 21:55:21.750 324 12498.73 42.42 55317.78 88888.00 2007-11-20 21:55:21.875 324 12498.67 42.40 55317.72 88888.00 2007-11-20 21:55:22.000 324 12498.67 42.40 55317.70 88888.00 2007-11-20 21:55:22.125 324 12498.70 42.42 55317.72 88888.00 2007-11-20 21:55:22.250 324 12498.70 42.50 55317.75 88888.00 2007-11-20 21:55:22.375 324 12498.77 42.55 55317.72 88888.00 2007-11-20 21:55:22.500 324 12498.77 42.52 55317.70 88888.00 2007-11-20 21:55:22.625 324 12498.80 42.50 55317.65 88888.00 2007-11-20 21:55:22.750 324 12498.80 42.50 55317.65 88888.00 2007-11-20 21:55:22.875 324 12498.77 42.58 55317.68 88888.00 2007-11-20 21:55:23.000 324 12498.73 42.58 55317.68 88888.00 2007-11-20 21:55:23.125 324 12498.73 42.55 55317.68 88888.00 2007-11-20 21:55:23.250 324 12498.80 42.62 55317.70 88888.00 2007-11-20 21:55:23.375 324 12498.80 42.62 55317.65 88888.00 2007-11-20 21:55:23.500 324 12498.75 42.60 55317.65 88888.00 2007-11-20 21:55:23.625 324 12498.70 42.60 55317.62 88888.00 2007-11-20 21:55:23.750 324 12498.83 42.65 55317.65 88888.00 2007-11-20 21:55:23.875 324 12498.80 42.65 55317.62 88888.00 2007-11-20 21:55:24.000 324 12498.83 42.65 55317.62 88888.00 2007-11-20 21:55:24.125 324 12498.80 42.65 55317.62 88888.00 2007-11-20 21:55:24.250 324 12498.83 42.67 55317.60 88888.00 2007-11-20 21:55:24.375 324 12498.83 42.70 55317.60 88888.00 2007-11-20 21:55:24.500 324 12498.83 42.73 55317.60 88888.00 2007-11-20 21:55:24.625 324 12498.88 42.80 55317.57 88888.00 2007-11-20 21:55:24.750 324 12498.88 42.73 55317.53 88888.00 2007-11-20 21:55:24.875 324 12498.88 42.67 55317.55 88888.00 2007-11-20 21:55:25.000 324 12498.83 42.67 55317.50 88888.00 2007-11-20 21:55:25.125 324 12498.77 42.67 55317.47 88888.00 2007-11-20 21:55:25.250 324 12498.83 42.75 55317.50 88888.00 2007-11-20 21:55:25.375 324 12498.98 42.88 55317.53 88888.00 2007-11-20 21:55:25.500 324 12499.05 42.92 55317.55 88888.00 2007-11-20 21:55:25.625 324 12498.98 42.85 55317.50 88888.00 2007-11-20 21:55:25.750 324 12498.90 42.83 55317.50 88888.00 2007-11-20 21:55:25.875 324 12498.88 42.77 55317.47 88888.00 2007-11-20 21:55:27.000 324 12498.80 42.75 55317.50 88888.00 2007-11-20 21:55:27.125 324 12498.85 42.88 55317.50 88888.00 2007-11-20 21:55:27.250 324 12498.88 42.85 55317.50 88888.00 2007-11-20 21:55:27.375 324 12498.90 42.90 55317.47 88888.00 2007-11-20 21:55:27.500 324 12498.90 42.95 55317.53 88888.00 2007-11-20 21:55:27.625 324 12498.92 42.98 55317.45 88888.00 2007-11-20 21:55:27.750 324 12498.95 43.00 55317.47 88888.00 2007-11-20 21:55:27.875 324 12498.95 42.98 55317.47 88888.00 2007-11-20 21:55:28.000 324 12499.00 42.95 55317.45 88888.00 2007-11-20 21:55:28.125 324 12498.98 42.88 55317.45 88888.00 2007-11-20 21:55:28.250 324 12498.95 42.88 55317.45 88888.00 2007-11-20 21:55:28.375 324 12499.00 42.92 55317.47 88888.00 2007-11-20 21:55:28.500 324 12498.95 42.92 55317.50 88888.00 2007-11-20 21:55:28.625 324 12498.98 42.92 55317.47 88888.00 2007-11-20 21:55:28.750 324 12499.05 43.02 55317.50 88888.00 2007-11-20 21:55:28.875 324 12499.12 43.08 55317.50 88888.00 2007-11-20 21:55:29.000 324 12499.10 43.00 55317.47 88888.00 2007-11-20 21:55:29.125 324 12499.02 43.00 55317.47 88888.00 2007-11-20 21:55:29.250 324 12498.98 42.98 55317.47 88888.00 2007-11-20 21:55:29.375 324 12499.00 43.00 55317.50 88888.00 2007-11-20 21:55:29.500 324 12499.00 42.98 55317.45 88888.00 2007-11-20 21:55:29.625 324 12499.00 42.98 55317.43 88888.00 2007-11-20 21:55:29.750 324 12499.00 42.95 55317.40 88888.00 2007-11-20 21:55:29.875 324 12499.05 42.95 55317.43 88888.00 2007-11-20 21:55:30.000 324 12499.02 42.98 55317.43 88888.00 2007-11-20 21:55:30.125 324 12499.05 43.00 55317.45 88888.00 2007-11-20 21:55:30.250 324 12499.10 43.05 55317.45 88888.00 2007-11-20 21:55:30.375 324 12499.10 43.02 55317.45 88888.00 2007-11-20 21:55:30.500 324 12499.02 43.02 55317.43 88888.00 2007-11-20 21:55:30.625 324 12499.08 43.05 55317.45 88888.00 2007-11-20 21:55:30.750 324 12499.10 43.05 55317.47 88888.00 2007-11-20 21:55:30.875 324 12499.00 42.98 55317.40 88888.00 2007-11-20 21:55:30.000 324 12498.92 42.92 55317.38 88888.00 2007-11-20 21:55:30.125 324 12498.98 42.95 55317.38 88888.00 2007-11-20 21:55:30.250 324 12499.00 43.00 55317.40 88888.00 2007-11-20 21:55:30.375 324 12499.05 43.08 55317.40 88888.00 2007-11-20 21:55:30.500 324 12499.00 43.02 55317.40 88888.00 2007-11-20 21:55:30.625 324 12498.92 42.98 55317.40 88888.00 2007-11-20 21:55:30.750 324 12498.88 42.92 55317.38 88888.00 2007-11-20 21:55:30.875 324 12498.95 42.92 55317.38 88888.00 2007-11-20 21:55:31.000 324 12498.92 42.95 55317.38 88888.00 2007-11-20 21:55:31.125 324 12498.92 42.92 55317.35 88888.00 2007-11-20 21:55:31.250 324 12498.92 42.85 55317.38 88888.00 2007-11-20 21:55:31.375 324 12498.98 42.88 55317.35 88888.00 2007-11-20 21:55:31.500 324 12499.05 42.95 55317.40 88888.00 2007-11-20 21:55:31.625 324 12499.02 42.92 55317.40 88888.00 2007-11-20 21:55:31.750 324 12499.02 42.95 55317.40 88888.00 2007-11-20 21:55:31.875 324 12499.00 42.98 55317.40 88888.00 2007-11-20 21:55:32.000 324 12498.88 42.92 55317.38 88888.00 2007-11-20 21:55:32.125 324 12498.83 42.90 55317.38 88888.00 2007-11-20 21:55:32.250 324 12498.92 42.95 55317.43 88888.00 2007-11-20 21:55:32.375 324 12498.92 42.90 55317.43 88888.00 2007-11-20 21:55:32.500 324 12498.90 42.90 55317.40 88888.00 2007-11-20 21:55:32.625 324 12498.77 42.77 55317.38 88888.00 2007-11-20 21:55:32.750 324 12498.77 42.75 55317.40 88888.00 2007-11-20 21:55:32.875 324 12498.83 42.80 55317.40 88888.00 2007-11-20 21:55:33.000 324 12498.85 42.85 55317.38 88888.00 2007-11-20 21:55:33.125 324 12498.83 42.85 55317.43 88888.00 2007-11-20 21:55:33.250 324 12498.85 42.73 55317.45 88888.00 2007-11-20 21:55:33.375 324 12498.88 42.75 55317.47 88888.00 2007-11-20 21:55:33.500 324 12498.85 42.77 55317.47 88888.00 2007-11-20 21:55:33.625 324 12498.83 42.70 55317.45 88888.00 2007-11-20 21:55:33.750 324 12498.80 42.67 55317.43 88888.00 2007-11-20 21:55:33.875 324 12498.90 42.73 55317.45 88888.00 2007-11-20 21:55:34.000 324 12498.88 42.70 55317.45 88888.00 2007-11-20 21:55:34.125 324 12498.85 42.65 55317.47 88888.00 2007-11-20 21:55:34.250 324 12498.75 42.62 55317.45 88888.00 2007-11-20 21:55:34.375 324 12498.77 42.60 55317.45 88888.00 2007-11-20 21:55:34.500 324 12498.85 42.60 55317.45 88888.00 2007-11-20 21:55:34.625 324 12498.80 42.50 55317.43 88888.00 2007-11-20 21:55:34.750 324 12498.83 42.55 55317.45 88888.00 2007-11-20 21:55:34.875 324 12498.83 42.55 55317.45 88888.00 2007-11-20 21:55:35.000 324 12498.77 42.50 55317.45 88888.00 2007-11-20 21:55:35.125 324 12498.70 42.45 55317.47 88888.00 2007-11-20 21:55:35.250 324 12498.65 42.42 55317.47 88888.00 2007-11-20 21:55:35.375 324 12498.65 42.45 55317.47 88888.00 2007-11-20 21:55:35.500 324 12498.60 42.42 55317.47 88888.00 2007-11-20 21:55:35.625 324 12498.58 42.42 55317.47 88888.00 2007-11-20 21:55:35.750 324 12498.60 42.42 55317.50 88888.00 2007-11-20 21:55:35.875 324 12498.58 42.35 55317.47 88888.00 2007-11-20 21:55:36.000 324 12498.60 42.38 55317.50 88888.00 2007-11-20 21:55:36.125 324 12498.62 42.45 55317.50 88888.00 2007-11-20 21:55:36.250 324 12498.58 42.35 55317.47 88888.00 2007-11-20 21:55:36.375 324 12498.65 42.38 55317.47 88888.00 2007-11-20 21:55:36.500 324 12498.65 42.33 55317.53 88888.00 2007-11-20 21:55:36.625 324 12498.55 42.33 55317.55 88888.00 2007-11-20 21:55:36.750 324 12498.48 42.27 55317.47 88888.00 2007-11-20 21:55:36.875 324 12498.55 42.25 55317.50 88888.00 2007-11-20 21:55:38.000 324 12498.65 42.20 55317.47 88888.00 2007-11-20 21:55:38.125 324 12498.58 42.17 55317.50 88888.00 2007-11-20 21:55:38.250 324 12498.52 42.20 55317.50 88888.00 2007-11-20 21:55:38.375 324 12498.55 42.15 55317.50 88888.00 2007-11-20 21:55:38.500 324 12498.50 42.08 55317.50 88888.00 2007-11-20 21:55:38.625 324 12498.45 42.12 55317.47 88888.00 2007-11-20 21:55:38.750 324 12498.48 42.15 55317.53 88888.00 2007-11-20 21:55:38.875 324 12498.48 42.10 55317.50 88888.00 2007-11-20 21:55:39.000 324 12498.50 42.00 55317.47 88888.00 2007-11-20 21:55:39.125 324 12498.48 41.98 55317.50 88888.00 2007-11-20 21:55:39.250 324 12498.42 41.98 55317.50 88888.00 2007-11-20 21:55:39.375 324 12498.42 42.00 55317.47 88888.00 2007-11-20 21:55:39.500 324 12498.42 41.95 55317.45 88888.00 2007-11-20 21:55:39.625 324 12498.50 42.05 55317.53 88888.00 2007-11-20 21:55:39.750 324 12498.48 42.05 55317.53 88888.00 2007-11-20 21:55:39.875 324 12498.40 41.98 55317.53 88888.00 2007-11-20 21:55:40.000 324 12498.38 41.95 55317.53 88888.00 2007-11-20 21:55:40.125 324 12498.40 41.98 55317.55 88888.00 2007-11-20 21:55:40.250 324 12498.38 41.88 55317.53 88888.00 2007-11-20 21:55:40.375 324 12498.38 41.80 55317.53 88888.00 2007-11-20 21:55:40.500 324 12498.40 41.83 55317.50 88888.00 2007-11-20 21:55:40.625 324 12498.40 41.80 55317.50 88888.00 2007-11-20 21:55:40.750 324 12498.35 41.75 55317.45 88888.00 2007-11-20 21:55:40.875 324 12498.38 41.80 55317.50 88888.00 2007-11-20 21:55:41.000 324 12498.38 41.85 55317.50 88888.00 2007-11-20 21:55:41.125 324 12498.33 41.83 55317.50 88888.00 2007-11-20 21:55:41.250 324 12498.30 41.83 55317.50 88888.00 2007-11-20 21:55:41.375 324 12498.35 41.77 55317.53 88888.00 2007-11-20 21:55:41.500 324 12498.38 41.75 55317.50 88888.00 2007-11-20 21:55:41.625 324 12498.38 41.70 55317.45 88888.00 2007-11-20 21:55:41.750 324 12498.38 41.75 55317.47 88888.00 2007-11-20 21:55:41.875 324 12498.38 41.73 55317.50 88888.00 2007-11-20 21:55:42.000 324 12498.33 41.70 55317.47 88888.00 2007-11-20 21:55:42.125 324 12498.27 41.67 55317.47 88888.00 2007-11-20 21:55:42.250 324 12498.27 41.70 55317.50 88888.00 2007-11-20 21:55:42.375 324 12498.30 41.67 55317.47 88888.00 2007-11-20 21:55:42.500 324 12498.30 41.73 55317.50 88888.00 2007-11-20 21:55:42.625 324 12498.38 41.75 55317.53 88888.00 2007-11-20 21:55:42.750 324 12498.40 41.75 55317.55 88888.00 2007-11-20 21:55:42.875 324 12498.35 41.73 55317.53 88888.00 2007-11-20 21:55:42.000 324 12498.27 41.73 55317.55 88888.00 2007-11-20 21:55:42.125 324 12498.27 41.70 55317.53 88888.00 2007-11-20 21:55:42.250 324 12498.33 41.65 55317.47 88888.00 2007-11-20 21:55:42.375 324 12498.33 41.60 55317.47 88888.00 2007-11-20 21:55:42.500 324 12498.30 41.60 55317.50 88888.00 2007-11-20 21:55:42.625 324 12498.25 41.60 55317.50 88888.00 2007-11-20 21:55:42.750 324 12498.15 41.58 55317.45 88888.00 2007-11-20 21:55:42.875 324 12498.15 41.52 55317.45 88888.00 2007-11-20 21:55:43.000 324 12498.25 41.62 55317.45 88888.00 2007-11-20 21:55:43.125 324 12498.35 41.67 55317.50 88888.00 2007-11-20 21:55:43.250 324 12498.38 41.70 55317.50 88888.00 2007-11-20 21:55:43.375 324 12498.38 41.62 55317.50 88888.00 2007-11-20 21:55:43.500 324 12498.33 41.62 55317.45 88888.00 2007-11-20 21:55:43.625 324 12498.27 41.62 55317.45 88888.00 2007-11-20 21:55:43.750 324 12498.33 41.65 55317.43 88888.00 2007-11-20 21:55:43.875 324 12498.40 41.73 55317.47 88888.00 2007-11-20 21:55:44.000 324 12498.40 41.67 55317.47 88888.00 2007-11-20 21:55:44.125 324 12498.35 41.67 55317.50 88888.00 2007-11-20 21:55:44.250 324 12498.30 41.60 55317.43 88888.00 2007-11-20 21:55:44.375 324 12498.33 41.58 55317.40 88888.00 2007-11-20 21:55:44.500 324 12498.38 41.65 55317.40 88888.00 2007-11-20 21:55:44.625 324 12498.38 41.73 55317.43 88888.00 2007-11-20 21:55:44.750 324 12498.35 41.75 55317.43 88888.00 2007-11-20 21:55:44.875 324 12498.38 41.75 55317.43 88888.00 2007-11-20 21:55:45.000 324 12498.38 41.73 55317.43 88888.00 2007-11-20 21:55:45.125 324 12498.33 41.65 55317.38 88888.00 2007-11-20 21:55:45.250 324 12498.33 41.70 55317.40 88888.00 2007-11-20 21:55:45.375 324 12498.38 41.77 55317.43 88888.00 2007-11-20 21:55:45.500 324 12498.35 41.77 55317.43 88888.00 2007-11-20 21:55:45.625 324 12498.35 41.75 55317.40 88888.00 2007-11-20 21:55:45.750 324 12498.35 41.70 55317.38 88888.00 2007-11-20 21:55:45.875 324 12498.38 41.73 55317.40 88888.00 2007-11-20 21:55:46.000 324 12498.35 41.73 55317.38 88888.00 2007-11-20 21:55:46.125 324 12498.33 41.70 55317.35 88888.00 2007-11-20 21:55:46.250 324 12498.40 41.77 55317.40 88888.00 2007-11-20 21:55:46.375 324 12498.42 41.83 55317.38 88888.00 2007-11-20 21:55:46.500 324 12498.35 41.88 55317.35 88888.00 2007-11-20 21:55:46.625 324 12498.35 41.88 55317.35 88888.00 2007-11-20 21:55:46.750 324 12498.35 41.80 55317.32 88888.00 2007-11-20 21:55:46.875 324 12498.35 41.77 55317.32 88888.00 2007-11-20 21:55:47.000 324 12498.38 41.85 55317.32 88888.00 2007-11-20 21:55:47.125 324 12498.38 41.85 55317.35 88888.00 2007-11-20 21:55:47.250 324 12498.30 41.80 55317.32 88888.00 2007-11-20 21:55:47.375 324 12498.30 41.83 55317.28 88888.00 2007-11-20 21:55:47.500 324 12498.27 41.88 55317.25 88888.00 2007-11-20 21:55:47.625 324 12498.35 41.92 55317.25 88888.00 2007-11-20 21:55:47.750 324 12498.40 41.95 55317.28 88888.00 2007-11-20 21:55:47.875 324 12498.42 41.95 55317.28 88888.00 2007-11-20 21:55:49.000 324 12498.48 41.95 55317.25 88888.00 2007-11-20 21:55:49.125 324 12498.45 41.98 55317.28 88888.00 2007-11-20 21:55:49.250 324 12498.38 41.95 55317.25 88888.00 2007-11-20 21:55:49.375 324 12498.45 41.98 55317.22 88888.00 2007-11-20 21:55:49.500 324 12498.52 42.05 55317.28 88888.00 2007-11-20 21:55:49.625 324 12498.52 42.08 55317.30 88888.00 2007-11-20 21:55:49.750 324 12498.45 42.02 55317.22 88888.00 2007-11-20 21:55:49.875 324 12498.40 42.00 55317.18 88888.00 2007-11-20 21:55:50.000 324 12498.48 42.08 55317.22 88888.00 2007-11-20 21:55:50.125 324 12498.48 42.08 55317.20 88888.00 2007-11-20 21:55:50.250 324 12498.42 42.00 55317.18 88888.00 2007-11-20 21:55:50.375 324 12498.42 42.10 55317.18 88888.00 2007-11-20 21:55:50.500 324 12498.42 42.17 55317.20 88888.00 2007-11-20 21:55:50.625 324 12498.38 42.12 55317.18 88888.00 2007-11-20 21:55:50.750 324 12498.38 42.10 55317.18 88888.00 2007-11-20 21:55:50.875 324 12498.40 42.08 55317.12 88888.00 2007-11-20 21:55:51.000 324 12498.42 42.12 55317.12 88888.00 2007-11-20 21:55:51.125 324 12498.40 42.17 55317.18 88888.00 2007-11-20 21:55:51.250 324 12498.45 42.25 55317.18 88888.00 2007-11-20 21:55:51.375 324 12498.52 42.25 55317.15 88888.00 2007-11-20 21:55:51.500 324 12498.42 42.12 55317.12 88888.00 2007-11-20 21:55:51.625 324 12498.38 42.17 55317.18 88888.00 2007-11-20 21:55:51.750 324 12498.42 42.33 55317.22 88888.00 2007-11-20 21:55:51.875 324 12498.42 42.33 55317.20 88888.00 2007-11-20 21:55:52.000 324 12498.40 42.25 55317.15 88888.00 2007-11-20 21:55:52.125 324 12498.33 42.25 55317.12 88888.00 2007-11-20 21:55:52.250 324 12498.35 42.33 55317.18 88888.00 2007-11-20 21:55:52.375 324 12498.38 42.33 55317.15 88888.00 2007-11-20 21:55:52.500 324 12498.40 42.38 55317.12 88888.00 2007-11-20 21:55:52.625 324 12498.42 42.40 55317.18 88888.00 2007-11-20 21:55:52.750 324 12498.38 42.42 55317.18 88888.00 2007-11-20 21:55:52.875 324 12498.35 42.40 55317.18 88888.00 2007-11-20 21:55:53.000 324 12498.30 42.35 55317.18 88888.00 2007-11-20 21:55:53.125 324 12498.27 42.35 55317.15 88888.00 2007-11-20 21:55:53.250 324 12498.27 42.40 55317.18 88888.00 2007-11-20 21:55:53.375 324 12498.25 42.45 55317.18 88888.00 2007-11-20 21:55:53.500 324 12498.25 42.48 55317.20 88888.00 2007-11-20 21:55:53.625 324 12498.23 42.45 55317.15 88888.00 2007-11-20 21:55:53.750 324 12498.20 42.38 55317.10 88888.00 2007-11-20 21:55:53.875 324 12498.17 42.40 55317.12 88888.00 2007-11-20 21:55:53.000 324 12498.17 42.42 55317.18 88888.00 2007-11-20 21:55:53.125 324 12498.20 42.42 55317.20 88888.00 2007-11-20 21:55:53.250 324 12498.20 42.48 55317.18 88888.00 2007-11-20 21:55:53.375 324 12498.20 42.45 55317.12 88888.00 2007-11-20 21:55:53.500 324 12498.17 42.48 55317.12 88888.00 2007-11-20 21:55:53.625 324 12498.15 42.52 55317.12 88888.00 2007-11-20 21:55:53.750 324 12498.12 42.58 55317.15 88888.00 2007-11-20 21:55:53.875 324 12498.08 42.52 55317.10 88888.00 2007-11-20 21:55:54.000 324 12498.12 42.52 55317.10 88888.00 2007-11-20 21:55:54.125 324 12498.15 42.55 55317.10 88888.00 2007-11-20 21:55:54.250 324 12498.10 42.58 55317.10 88888.00 2007-11-20 21:55:54.375 324 12498.10 42.55 55317.10 88888.00 2007-11-20 21:55:54.500 324 12498.00 42.50 55317.10 88888.00 2007-11-20 21:55:54.625 324 12498.00 42.58 55317.07 88888.00 2007-11-20 21:55:54.750 324 12498.02 42.60 55317.12 88888.00 2007-11-20 21:55:54.875 324 12498.00 42.62 55317.20 88888.00 2007-11-20 21:55:55.000 324 12497.95 42.60 55317.15 88888.00 2007-11-20 21:55:55.125 324 12497.98 42.58 55317.15 88888.00 2007-11-20 21:55:55.250 324 12498.02 42.62 55317.15 88888.00 2007-11-20 21:55:55.375 324 12498.08 42.70 55317.15 88888.00 2007-11-20 21:55:55.500 324 12498.08 42.70 55317.18 88888.00 2007-11-20 21:55:55.625 324 12498.02 42.73 55317.18 88888.00 2007-11-20 21:55:55.750 324 12498.05 42.75 55317.20 88888.00 2007-11-20 21:55:55.875 324 12498.00 42.75 55317.15 88888.00 2007-11-20 21:55:56.000 324 12497.85 42.67 55317.12 88888.00 2007-11-20 21:55:56.125 324 12497.77 42.65 55317.12 88888.00 2007-11-20 21:55:56.250 324 12497.80 42.73 55317.12 88888.00 2007-11-20 21:55:56.375 324 12497.90 42.77 55317.12 88888.00 2007-11-20 21:55:56.500 324 12497.95 42.80 55317.12 88888.00 2007-11-20 21:55:56.625 324 12497.88 42.75 55317.10 88888.00 2007-11-20 21:55:56.750 324 12497.80 42.75 55317.10 88888.00 2007-11-20 21:55:56.875 324 12497.80 42.75 55317.15 88888.00 2007-11-20 21:55:57.000 324 12497.83 42.80 55317.12 88888.00 2007-11-20 21:55:57.125 324 12497.80 42.83 55317.15 88888.00 2007-11-20 21:55:57.250 324 12497.80 42.88 55317.15 88888.00 2007-11-20 21:55:57.375 324 12497.75 42.88 55317.12 88888.00 2007-11-20 21:55:57.500 324 12497.77 42.83 55317.10 88888.00 2007-11-20 21:55:57.625 324 12497.77 42.80 55317.12 88888.00 2007-11-20 21:55:57.750 324 12497.80 42.75 55317.15 88888.00 2007-11-20 21:55:57.875 324 12497.80 42.83 55317.18 88888.00 2007-11-20 21:55:58.000 324 12497.80 42.80 55317.15 88888.00 2007-11-20 21:55:58.125 324 12497.73 42.77 55317.12 88888.00 2007-11-20 21:55:58.250 324 12497.62 42.85 55317.12 88888.00 2007-11-20 21:55:58.375 324 12497.67 42.88 55317.12 88888.00 2007-11-20 21:55:58.500 324 12497.73 42.88 55317.12 88888.00 2007-11-20 21:55:58.625 324 12497.67 42.83 55317.07 88888.00 2007-11-20 21:55:58.750 324 12497.70 42.80 55317.07 88888.00 2007-11-20 21:55:58.875 324 12497.67 42.88 55317.05 88888.00 2007-11-20 21:56:00.000 324 12497.70 42.90 55317.07 88888.00 2007-11-20 21:56:00.125 324 12497.70 42.88 55317.15 88888.00 2007-11-20 21:56:00.250 324 12497.65 42.85 55317.10 88888.00 2007-11-20 21:56:00.375 324 12497.67 42.85 55317.07 88888.00 2007-11-20 21:56:00.500 324 12497.73 42.90 55317.07 88888.00 2007-11-20 21:56:00.625 324 12497.77 43.00 55317.10 88888.00 2007-11-20 21:56:00.750 324 12497.75 43.00 55317.10 88888.00 2007-11-20 21:56:00.875 324 12497.70 43.00 55317.10 88888.00 2007-11-20 21:56:01.000 324 12497.62 42.98 55317.10 88888.00 2007-11-20 21:56:01.125 324 12497.60 42.95 55317.10 88888.00 2007-11-20 21:56:01.250 324 12497.55 42.98 55317.07 88888.00 2007-11-20 21:56:01.375 324 12497.60 43.00 55317.10 88888.00 2007-11-20 21:56:01.500 324 12497.65 43.00 55317.12 88888.00 2007-11-20 21:56:01.625 324 12497.67 43.00 55317.10 88888.00 2007-11-20 21:56:01.750 324 12497.77 43.10 55317.10 88888.00 2007-11-20 21:56:01.875 324 12497.85 43.10 55317.10 88888.00 2007-11-20 21:56:02.000 324 12497.85 43.10 55317.07 88888.00 2007-11-20 21:56:02.125 324 12497.75 43.10 55317.07 88888.00 2007-11-20 21:56:02.250 324 12497.75 43.02 55317.07 88888.00 2007-11-20 21:56:02.375 324 12497.73 42.98 55317.05 88888.00 2007-11-20 21:56:02.500 324 12497.65 42.95 55317.03 88888.00 2007-11-20 21:56:02.625 324 12497.70 43.02 55317.05 88888.00 2007-11-20 21:56:02.750 324 12497.77 43.10 55317.07 88888.00 2007-11-20 21:56:02.875 324 12497.80 43.02 55317.10 88888.00 2007-11-20 21:56:03.000 324 12497.73 43.00 55317.05 88888.00 2007-11-20 21:56:03.125 324 12497.75 43.05 55317.10 88888.00 2007-11-20 21:56:03.250 324 12497.73 43.02 55317.05 88888.00 2007-11-20 21:56:03.375 324 12497.75 43.02 55317.05 88888.00 2007-11-20 21:56:03.500 324 12497.75 43.00 55317.03 88888.00 2007-11-20 21:56:03.625 324 12497.83 43.05 55317.05 88888.00 2007-11-20 21:56:03.750 324 12497.90 43.08 55317.05 88888.00 2007-11-20 21:56:03.875 324 12497.83 43.10 55317.05 88888.00 2007-11-20 21:56:04.000 324 12497.83 43.08 55317.05 88888.00 2007-11-20 21:56:04.125 324 12497.83 43.05 55317.07 88888.00 2007-11-20 21:56:04.250 324 12497.83 43.00 55317.05 88888.00 2007-11-20 21:56:04.375 324 12497.85 42.95 55317.05 88888.00 2007-11-20 21:56:04.500 324 12497.80 42.98 55317.03 88888.00 2007-11-20 21:56:04.625 324 12497.75 43.02 55317.03 88888.00 2007-11-20 21:56:04.750 324 12497.80 43.02 55317.03 88888.00 2007-11-20 21:56:04.875 324 12497.80 43.05 55317.00 88888.00 2007-11-20 21:56:05.000 324 12497.80 43.08 55317.00 88888.00 2007-11-20 21:56:05.125 324 12497.73 43.02 55317.03 88888.00 2007-11-20 21:56:05.250 324 12497.73 43.02 55317.03 88888.00 2007-11-20 21:56:05.375 324 12497.83 43.15 55317.05 88888.00 2007-11-20 21:56:05.500 324 12497.77 43.12 55317.00 88888.00 2007-11-20 21:56:05.625 324 12497.65 43.05 55317.00 88888.00 2007-11-20 21:56:05.750 324 12497.77 43.05 55317.03 88888.00 2007-11-20 21:56:05.875 324 12497.77 43.02 55317.00 88888.00 2007-11-20 21:56:06.000 324 12497.80 43.08 55317.03 88888.00 2007-11-20 21:56:06.125 324 12497.83 43.05 55317.03 88888.00 2007-11-20 21:56:06.250 324 12497.83 43.00 55317.00 88888.00 2007-11-20 21:56:06.375 324 12497.77 42.98 55317.03 88888.00 2007-11-20 21:56:06.500 324 12497.75 43.00 55317.03 88888.00 2007-11-20 21:56:06.625 324 12497.83 43.05 55317.05 88888.00 2007-11-20 21:56:06.750 324 12497.88 43.02 55317.03 88888.00 2007-11-20 21:56:06.875 324 12497.77 43.00 55317.00 88888.00 2007-11-20 21:56:06.000 324 12497.75 43.00 55316.97 88888.00 2007-11-20 21:56:06.125 324 12497.77 43.05 55317.03 88888.00 2007-11-20 21:56:06.250 324 12497.70 43.05 55317.03 88888.00 2007-11-20 21:56:06.375 324 12497.75 43.10 55317.03 88888.00 2007-11-20 21:56:06.500 324 12497.83 43.08 55317.03 88888.00 2007-11-20 21:56:06.625 324 12497.77 43.02 55317.00 88888.00 2007-11-20 21:56:06.750 324 12497.75 43.02 55317.00 88888.00 2007-11-20 21:56:06.875 324 12497.77 43.05 55317.00 88888.00 2007-11-20 21:56:07.000 324 12497.73 43.08 55316.97 88888.00 2007-11-20 21:56:07.125 324 12497.70 43.05 55316.95 88888.00 2007-11-20 21:56:07.250 324 12497.65 43.02 55316.95 88888.00 2007-11-20 21:56:07.375 324 12497.65 43.10 55317.00 88888.00 2007-11-20 21:56:07.500 324 12497.67 43.12 55317.03 88888.00 2007-11-20 21:56:07.625 324 12497.70 43.12 55317.05 88888.00 2007-11-20 21:56:07.750 324 12497.67 43.10 55317.03 88888.00 2007-11-20 21:56:07.875 324 12497.67 43.08 55317.03 88888.00 2007-11-20 21:56:09.000 324 12497.77 43.08 55316.97 88888.00 2007-11-20 21:56:09.125 324 12497.80 43.08 55316.97 88888.00 2007-11-20 21:56:09.250 324 12497.75 43.05 55317.00 88888.00 2007-11-20 21:56:09.375 324 12497.75 43.05 55317.00 88888.00 2007-11-20 21:56:09.500 324 12497.70 43.00 55316.97 88888.00 2007-11-20 21:56:09.625 324 12497.67 42.98 55316.97 88888.00 2007-11-20 21:56:09.750 324 12497.73 43.02 55316.97 88888.00 2007-11-20 21:56:09.875 324 12497.73 43.05 55317.00 88888.00 2007-11-20 21:56:09.000 324 12497.70 43.08 55317.00 88888.00 2007-11-20 21:56:09.125 324 12497.73 43.00 55316.97 88888.00 2007-11-20 21:56:09.250 324 12497.67 43.00 55316.97 88888.00 2007-11-20 21:56:09.375 324 12497.70 43.02 55317.00 88888.00 2007-11-20 21:56:09.500 324 12497.80 43.05 55317.00 88888.00 2007-11-20 21:56:09.625 324 12497.75 43.02 55316.97 88888.00 2007-11-20 21:56:09.750 324 12497.70 43.00 55316.97 88888.00 2007-11-20 21:56:09.875 324 12497.67 43.00 55316.97 88888.00 2007-11-20 21:56:11.000 324 12497.73 43.02 55316.97 88888.00 2007-11-20 21:56:11.125 324 12497.73 43.05 55316.95 88888.00 2007-11-20 21:56:11.250 324 12497.62 43.00 55316.95 88888.00 2007-11-20 21:56:11.375 324 12497.55 42.95 55316.95 88888.00 2007-11-20 21:56:11.500 324 12497.58 42.98 55316.93 88888.00 2007-11-20 21:56:11.625 324 12497.65 43.00 55316.93 88888.00 2007-11-20 21:56:11.750 324 12497.65 42.98 55316.95 88888.00 2007-11-20 21:56:11.875 324 12497.62 42.92 55316.90 88888.00 2007-11-20 21:56:12.000 324 12497.70 43.00 55316.93 88888.00 2007-11-20 21:56:12.125 324 12497.75 43.05 55316.93 88888.00 2007-11-20 21:56:12.250 324 12497.73 43.02 55316.93 88888.00 2007-11-20 21:56:12.375 324 12497.62 43.02 55316.93 88888.00 2007-11-20 21:56:12.500 324 12497.58 43.00 55316.90 88888.00 2007-11-20 21:56:12.625 324 12497.65 43.08 55316.95 88888.00 2007-11-20 21:56:12.750 324 12497.70 43.15 55316.97 88888.00 2007-11-20 21:56:12.875 324 12497.70 43.10 55316.97 88888.00 2007-11-20 21:56:13.000 324 12497.62 42.95 55316.90 88888.00 2007-11-20 21:56:13.125 324 12497.67 43.02 55316.93 88888.00 2007-11-20 21:56:13.250 324 12497.77 43.05 55316.95 88888.00 2007-11-20 21:56:13.375 324 12497.85 43.10 55316.95 88888.00 2007-11-20 21:56:13.500 324 12497.85 43.12 55316.95 88888.00 2007-11-20 21:56:13.625 324 12497.80 43.02 55316.93 88888.00 2007-11-20 21:56:13.750 324 12497.80 43.00 55316.90 88888.00 2007-11-20 21:56:13.875 324 12497.80 42.95 55316.93 88888.00 2007-11-20 21:56:14.000 324 12497.77 42.95 55316.93 88888.00 2007-11-20 21:56:14.125 324 12497.75 42.98 55316.95 88888.00 2007-11-20 21:56:14.250 324 12497.67 42.90 55316.93 88888.00 2007-11-20 21:56:14.375 324 12497.65 42.95 55316.93 88888.00 2007-11-20 21:56:14.500 324 12497.70 42.95 55316.93 88888.00 2007-11-20 21:56:14.625 324 12497.67 42.92 55316.95 88888.00 2007-11-20 21:56:14.750 324 12497.75 42.92 55316.95 88888.00 2007-11-20 21:56:14.875 324 12497.77 42.95 55316.95 88888.00 2007-11-20 21:56:15.000 324 12497.73 42.95 55316.95 88888.00 2007-11-20 21:56:15.125 324 12497.73 43.02 55316.95 88888.00 2007-11-20 21:56:15.250 324 12497.65 42.98 55316.93 88888.00 2007-11-20 21:56:15.375 324 12497.65 42.92 55316.88 88888.00 2007-11-20 21:56:15.500 324 12497.67 42.98 55316.93 88888.00 2007-11-20 21:56:15.625 324 12497.73 43.00 55316.95 88888.00 2007-11-20 21:56:15.750 324 12497.70 43.00 55316.93 88888.00 2007-11-20 21:56:15.875 324 12497.70 42.98 55316.88 88888.00 2007-11-20 21:56:16.000 324 12497.62 42.92 55316.90 88888.00 2007-11-20 21:56:16.125 324 12497.60 42.95 55316.93 88888.00 2007-11-20 21:56:16.250 324 12497.58 42.92 55316.95 88888.00 2007-11-20 21:56:16.375 324 12497.65 42.98 55316.95 88888.00 2007-11-20 21:56:16.500 324 12497.67 42.90 55316.93 88888.00 2007-11-20 21:56:16.625 324 12497.65 42.88 55316.93 88888.00 2007-11-20 21:56:16.750 324 12497.75 42.98 55317.00 88888.00 2007-11-20 21:56:16.875 324 12497.65 42.92 55316.93 88888.00 2007-11-20 21:56:17.000 324 12497.58 42.92 55316.90 88888.00 2007-11-20 21:56:17.125 324 12497.60 42.85 55316.90 88888.00 2007-11-20 21:56:17.250 324 12497.65 42.85 55316.95 88888.00 2007-11-20 21:56:17.375 324 12497.77 42.90 55316.95 88888.00 2007-11-20 21:56:17.500 324 12497.77 42.88 55316.93 88888.00 2007-11-20 21:56:17.625 324 12497.70 42.85 55316.90 88888.00 2007-11-20 21:56:17.750 324 12497.67 42.90 55316.88 88888.00 2007-11-20 21:56:17.875 324 12497.70 42.90 55316.90 88888.00 2007-11-20 21:56:18.000 324 12497.65 42.88 55316.90 88888.00 2007-11-20 21:56:18.125 324 12497.60 42.88 55316.93 88888.00 2007-11-20 21:56:18.250 324 12497.55 42.90 55316.95 88888.00 2007-11-20 21:56:18.375 324 12497.60 42.90 55316.95 88888.00 2007-11-20 21:56:18.500 324 12497.60 42.85 55316.90 88888.00 2007-11-20 21:56:18.625 324 12497.55 42.85 55316.93 88888.00 2007-11-20 21:56:18.750 324 12497.50 42.88 55316.90 88888.00 2007-11-20 21:56:18.875 324 12497.45 42.80 55316.93 88888.00 2007-11-20 21:56:18.000 324 12497.45 42.83 55316.88 88888.00 2007-11-20 21:56:18.125 324 12497.48 42.77 55316.85 88888.00 2007-11-20 21:56:18.250 324 12497.40 42.80 55316.88 88888.00 2007-11-20 21:56:18.375 324 12497.48 42.83 55316.88 88888.00 2007-11-20 21:56:18.500 324 12497.50 42.83 55316.88 88888.00 2007-11-20 21:56:18.625 324 12497.50 42.77 55316.88 88888.00 2007-11-20 21:56:18.750 324 12497.58 42.80 55316.88 88888.00 2007-11-20 21:56:18.875 324 12497.67 42.85 55316.85 88888.00 2007-11-20 21:56:19.000 324 12497.62 42.83 55316.88 88888.00 2007-11-20 21:56:19.125 324 12497.58 42.80 55316.90 88888.00 2007-11-20 21:56:19.250 324 12497.55 42.80 55316.90 88888.00 2007-11-20 21:56:19.375 324 12497.65 42.88 55316.93 88888.00 2007-11-20 21:56:19.500 324 12497.60 42.85 55316.88 88888.00 2007-11-20 21:56:19.625 324 12497.48 42.83 55316.88 88888.00 2007-11-20 21:56:19.750 324 12497.40 42.75 55316.88 88888.00 2007-11-20 21:56:19.875 324 12497.42 42.80 55316.88 88888.00 2007-11-20 21:56:21.000 324 12497.48 42.83 55316.88 88888.00 2007-11-20 21:56:21.125 324 12497.50 42.85 55316.88 88888.00 2007-11-20 21:56:21.250 324 12497.45 42.83 55316.88 88888.00 2007-11-20 21:56:21.375 324 12497.45 42.92 55316.90 88888.00 2007-11-20 21:56:21.500 324 12497.45 42.92 55316.88 88888.00 2007-11-20 21:56:21.625 324 12497.42 42.88 55316.85 88888.00 2007-11-20 21:56:21.750 324 12497.42 42.85 55316.82 88888.00 2007-11-20 21:56:21.875 324 12497.45 42.88 55316.85 88888.00 2007-11-20 21:56:22.000 324 12497.45 42.88 55316.85 88888.00 2007-11-20 21:56:22.125 324 12497.50 42.92 55316.88 88888.00 2007-11-20 21:56:22.250 324 12497.50 42.98 55316.90 88888.00 2007-11-20 21:56:22.375 324 12497.48 43.00 55316.88 88888.00 2007-11-20 21:56:22.500 324 12497.40 42.98 55316.85 88888.00 2007-11-20 21:56:22.625 324 12497.42 42.92 55316.85 88888.00 2007-11-20 21:56:22.750 324 12497.48 42.98 55316.88 88888.00 2007-11-20 21:56:22.875 324 12497.50 43.00 55316.88 88888.00 2007-11-20 21:56:23.000 324 12497.50 42.95 55316.85 88888.00 2007-11-20 21:56:23.125 324 12497.45 42.92 55316.85 88888.00 2007-11-20 21:56:23.250 324 12497.52 43.00 55316.85 88888.00 2007-11-20 21:56:23.375 324 12497.58 43.05 55316.82 88888.00 2007-11-20 21:56:23.500 324 12497.60 43.00 55316.80 88888.00 2007-11-20 21:56:23.625 324 12497.55 42.92 55316.82 88888.00 2007-11-20 21:56:23.750 324 12497.45 42.92 55316.82 88888.00 2007-11-20 21:56:23.875 324 12497.40 42.92 55316.80 88888.00 2007-11-20 21:56:24.000 324 12497.35 42.98 55316.80 88888.00 2007-11-20 21:56:24.125 324 12497.35 43.00 55316.82 88888.00 2007-11-20 21:56:24.250 324 12497.25 42.98 55316.78 88888.00 2007-11-20 21:56:24.375 324 12497.20 42.92 55316.75 88888.00 2007-11-20 21:56:24.500 324 12497.17 43.02 55316.75 88888.00 2007-11-20 21:56:24.625 324 12497.27 43.10 55316.75 88888.00 2007-11-20 21:56:24.750 324 12497.25 43.08 55316.75 88888.00 2007-11-20 21:56:24.875 324 12497.27 43.05 55316.78 88888.00 2007-11-20 21:56:25.000 324 12497.33 43.10 55316.80 88888.00 2007-11-20 21:56:25.125 324 12497.33 43.10 55316.82 88888.00 2007-11-20 21:56:25.250 324 12497.33 43.10 55316.82 88888.00 2007-11-20 21:56:25.375 324 12497.38 43.12 55316.80 88888.00 2007-11-20 21:56:25.500 324 12497.35 43.10 55316.80 88888.00 2007-11-20 21:56:25.625 324 12497.38 43.12 55316.80 88888.00 2007-11-20 21:56:25.750 324 12497.40 43.12 55316.78 88888.00 2007-11-20 21:56:25.875 324 12497.35 43.17 55316.78 88888.00 2007-11-20 21:56:26.000 324 12497.27 43.20 55316.75 88888.00 2007-11-20 21:56:26.125 324 12497.27 43.25 55316.72 88888.00 2007-11-20 21:56:26.250 324 12497.25 43.20 55316.72 88888.00 2007-11-20 21:56:26.375 324 12497.33 43.17 55316.78 88888.00 2007-11-20 21:56:26.500 324 12497.35 43.23 55316.75 88888.00 2007-11-20 21:56:26.625 324 12497.30 43.25 55316.72 88888.00 2007-11-20 21:56:26.750 324 12497.25 43.27 55316.75 88888.00 2007-11-20 21:56:26.875 324 12497.23 43.25 55316.75 88888.00 2007-11-20 21:56:27.000 324 12497.33 43.27 55316.70 88888.00 2007-11-20 21:56:27.125 324 12497.20 43.23 55316.68 88888.00 2007-11-20 21:56:27.250 324 12497.20 43.23 55316.70 88888.00 2007-11-20 21:56:27.375 324 12497.27 43.27 55316.70 88888.00 2007-11-20 21:56:27.500 324 12497.23 43.27 55316.68 88888.00 2007-11-20 21:56:27.625 324 12497.17 43.27 55316.65 88888.00 2007-11-20 21:56:27.750 324 12497.23 43.33 55316.65 88888.00 2007-11-20 21:56:27.875 324 12497.20 43.27 55316.70 88888.00 2007-11-20 21:56:28.000 324 12497.15 43.23 55316.62 88888.00 2007-11-20 21:56:28.125 324 12497.17 43.27 55316.60 88888.00 2007-11-20 21:56:28.250 324 12497.10 43.23 55316.60 88888.00 2007-11-20 21:56:28.375 324 12497.20 43.23 55316.62 88888.00 2007-11-20 21:56:28.500 324 12497.20 43.35 55316.68 88888.00 2007-11-20 21:56:28.625 324 12497.20 43.38 55316.68 88888.00 2007-11-20 21:56:28.750 324 12497.20 43.38 55316.65 88888.00 2007-11-20 21:56:28.875 324 12497.25 43.38 55316.65 88888.00 2007-11-20 21:56:28.000 324 12497.23 43.30 55316.62 88888.00 2007-11-20 21:56:28.125 324 12497.12 43.27 55316.60 88888.00 2007-11-20 21:56:28.250 324 12497.08 43.30 55316.60 88888.00 2007-11-20 21:56:28.375 324 12497.17 43.38 55316.65 88888.00 2007-11-20 21:56:28.500 324 12497.15 43.35 55316.65 88888.00 2007-11-20 21:56:28.625 324 12497.17 43.38 55316.62 88888.00 2007-11-20 21:56:28.750 324 12497.15 43.33 55316.62 88888.00 2007-11-20 21:56:28.875 324 12497.10 43.33 55316.62 88888.00 2007-11-20 21:56:29.000 324 12497.08 43.35 55316.65 88888.00 2007-11-20 21:56:29.125 324 12497.15 43.30 55316.68 88888.00 2007-11-20 21:56:29.250 324 12497.12 43.33 55316.65 88888.00 2007-11-20 21:56:29.375 324 12497.15 43.33 55316.62 88888.00 2007-11-20 21:56:29.500 324 12497.17 43.33 55316.62 88888.00 2007-11-20 21:56:29.625 324 12497.05 43.30 55316.57 88888.00 2007-11-20 21:56:29.750 324 12497.12 43.35 55316.60 88888.00 2007-11-20 21:56:29.875 324 12497.12 43.38 55316.62 88888.00 2007-11-20 21:56:30.000 324 12497.05 43.35 55316.60 88888.00 2007-11-20 21:56:30.125 324 12497.05 43.38 55316.62 88888.00 2007-11-20 21:56:30.250 324 12497.10 43.38 55316.62 88888.00 2007-11-20 21:56:30.375 324 12497.20 43.40 55316.65 88888.00 2007-11-20 21:56:30.500 324 12497.17 43.42 55316.65 88888.00 2007-11-20 21:56:30.625 324 12497.10 43.42 55316.62 88888.00 2007-11-20 21:56:30.750 324 12497.15 43.38 55316.62 88888.00 2007-11-20 21:56:30.875 324 12497.12 43.35 55316.62 88888.00 2007-11-20 21:56:32.000 324 12497.02 43.38 55316.62 88888.00 2007-11-20 21:56:32.125 324 12497.02 43.38 55316.65 88888.00 2007-11-20 21:56:32.250 324 12496.95 43.30 55316.60 88888.00 2007-11-20 21:56:32.375 324 12496.98 43.33 55316.57 88888.00 2007-11-20 21:56:32.500 324 12497.02 43.33 55316.60 88888.00 2007-11-20 21:56:32.625 324 12497.00 43.33 55316.62 88888.00 2007-11-20 21:56:32.750 324 12496.98 43.35 55316.65 88888.00 2007-11-20 21:56:32.875 324 12496.88 43.27 55316.60 88888.00 2007-11-20 21:56:33.000 324 12496.85 43.25 55316.60 88888.00 2007-11-20 21:56:33.125 324 12496.98 43.25 55316.57 88888.00 2007-11-20 21:56:33.250 324 12496.92 43.27 55316.60 88888.00 2007-11-20 21:56:33.375 324 12497.00 43.30 55316.62 88888.00 2007-11-20 21:56:33.500 324 12497.00 43.27 55316.60 88888.00 2007-11-20 21:56:33.625 324 12497.02 43.25 55316.62 88888.00 2007-11-20 21:56:33.750 324 12497.00 43.30 55316.65 88888.00 2007-11-20 21:56:33.875 324 12496.98 43.30 55316.65 88888.00 2007-11-20 21:56:34.000 324 12496.95 43.38 55316.68 88888.00 2007-11-20 21:56:34.125 324 12496.92 43.35 55316.65 88888.00 2007-11-20 21:56:34.250 324 12496.85 43.20 55316.65 88888.00 2007-11-20 21:56:34.375 324 12496.80 43.20 55316.65 88888.00 2007-11-20 21:56:34.500 324 12496.77 43.20 55316.68 88888.00 2007-11-20 21:56:34.625 324 12496.83 43.23 55316.65 88888.00 2007-11-20 21:56:34.750 324 12496.83 43.25 55316.65 88888.00 2007-11-20 21:56:34.875 324 12496.83 43.25 55316.65 88888.00 2007-11-20 21:56:35.000 324 12496.80 43.17 55316.60 88888.00 2007-11-20 21:56:35.125 324 12496.73 43.08 55316.62 88888.00 2007-11-20 21:56:35.250 324 12496.65 43.08 55316.65 88888.00 2007-11-20 21:56:35.375 324 12496.65 43.10 55316.65 88888.00 2007-11-20 21:56:35.500 324 12496.75 43.15 55316.68 88888.00 2007-11-20 21:56:35.625 324 12496.83 43.05 55316.68 88888.00 2007-11-20 21:56:35.750 324 12496.75 43.00 55316.65 88888.00 2007-11-20 21:56:35.875 324 12496.65 42.98 55316.68 88888.00 2007-11-20 21:56:36.000 324 12496.70 43.00 55316.68 88888.00 2007-11-20 21:56:36.125 324 12496.73 43.05 55316.68 88888.00 2007-11-20 21:56:36.250 324 12496.75 43.08 55316.68 88888.00 2007-11-20 21:56:36.375 324 12496.70 43.00 55316.68 88888.00 2007-11-20 21:56:36.500 324 12496.65 42.92 55316.68 88888.00 2007-11-20 21:56:36.625 324 12496.65 42.90 55316.70 88888.00 2007-11-20 21:56:36.750 324 12496.62 42.98 55316.70 88888.00 2007-11-20 21:56:36.875 324 12496.67 43.02 55316.75 88888.00 2007-11-20 21:56:37.000 324 12496.65 43.02 55316.70 88888.00 2007-11-20 21:56:37.125 324 12496.50 43.00 55316.72 88888.00 2007-11-20 21:56:37.250 324 12496.55 43.00 55316.75 88888.00 2007-11-20 21:56:37.375 324 12496.60 43.00 55316.72 88888.00 2007-11-20 21:56:37.500 324 12496.58 43.00 55316.75 88888.00 2007-11-20 21:56:37.625 324 12496.52 43.00 55316.72 88888.00 2007-11-20 21:56:37.750 324 12496.45 42.98 55316.72 88888.00 2007-11-20 21:56:37.875 324 12496.35 42.92 55316.65 88888.00 2007-11-20 21:56:38.000 324 12496.33 42.88 55316.65 88888.00 2007-11-20 21:56:38.125 324 12496.35 42.88 55316.70 88888.00 2007-11-20 21:56:38.250 324 12496.30 42.85 55316.75 88888.00 2007-11-20 21:56:38.375 324 12496.33 42.90 55316.75 88888.00 2007-11-20 21:56:38.500 324 12496.38 42.88 55316.75 88888.00 2007-11-20 21:56:38.625 324 12496.40 42.90 55316.75 88888.00 2007-11-20 21:56:38.750 324 12496.35 42.88 55316.72 88888.00 2007-11-20 21:56:38.875 324 12496.33 42.85 55316.72 88888.00 2007-11-20 21:56:39.000 324 12496.30 42.88 55316.70 88888.00 2007-11-20 21:56:39.125 324 12496.33 42.88 55316.70 88888.00 2007-11-20 21:56:39.250 324 12496.27 42.90 55316.75 88888.00 2007-11-20 21:56:39.375 324 12496.23 42.90 55316.70 88888.00 2007-11-20 21:56:39.500 324 12496.17 42.90 55316.75 88888.00 2007-11-20 21:56:39.625 324 12496.17 42.85 55316.78 88888.00 2007-11-20 21:56:39.750 324 12496.17 42.85 55316.75 88888.00 2007-11-20 21:56:39.875 324 12496.17 42.80 55316.72 88888.00 2007-11-20 21:56:40.000 324 12496.10 42.80 55316.70 88888.00 2007-11-20 21:56:40.125 324 12496.08 42.83 55316.75 88888.00 2007-11-20 21:56:40.250 324 12496.08 42.80 55316.72 88888.00 2007-11-20 21:56:40.375 324 12496.12 42.80 55316.75 88888.00 2007-11-20 21:56:40.500 324 12496.12 42.77 55316.78 88888.00 2007-11-20 21:56:40.625 324 12496.10 42.77 55316.75 88888.00 2007-11-20 21:56:40.750 324 12496.08 42.80 55316.75 88888.00 2007-11-20 21:56:40.875 324 12496.02 42.77 55316.78 88888.00 2007-11-20 21:56:40.000 324 12496.08 42.83 55316.75 88888.00 2007-11-20 21:56:40.125 324 12496.10 42.83 55316.75 88888.00 2007-11-20 21:56:40.250 324 12496.10 42.77 55316.78 88888.00 2007-11-20 21:56:40.375 324 12496.05 42.75 55316.78 88888.00 2007-11-20 21:56:40.500 324 12496.02 42.80 55316.78 88888.00 2007-11-20 21:56:40.625 324 12496.08 42.80 55316.75 88888.00 2007-11-20 21:56:40.750 324 12496.08 42.80 55316.70 88888.00 2007-11-20 21:56:40.875 324 12496.05 42.77 55316.68 88888.00 2007-11-20 21:56:41.000 324 12495.98 42.73 55316.68 88888.00 2007-11-20 21:56:41.125 324 12495.98 42.73 55316.70 88888.00 2007-11-20 21:56:41.250 324 12495.98 42.75 55316.75 88888.00 2007-11-20 21:56:41.375 324 12496.00 42.80 55316.72 88888.00 2007-11-20 21:56:41.500 324 12496.00 42.80 55316.70 88888.00 2007-11-20 21:56:41.625 324 12496.02 42.83 55316.72 88888.00 2007-11-20 21:56:41.750 324 12496.05 42.83 55316.72 88888.00 2007-11-20 21:56:41.875 324 12496.02 42.83 55316.70 88888.00 2007-11-20 21:56:42.000 324 12496.02 42.80 55316.70 88888.00 2007-11-20 21:56:42.125 324 12496.05 42.88 55316.75 88888.00 2007-11-20 21:56:42.250 324 12496.02 42.88 55316.72 88888.00 2007-11-20 21:56:42.375 324 12496.02 42.88 55316.70 88888.00 2007-11-20 21:56:42.500 324 12496.08 42.85 55316.68 88888.00 2007-11-20 21:56:42.625 324 12496.05 42.85 55316.70 88888.00 2007-11-20 21:56:42.750 324 12496.02 42.83 55316.70 88888.00 2007-11-20 21:56:42.875 324 12496.05 42.83 55316.70 88888.00 2007-11-20 21:56:44.000 324 12495.98 42.80 55316.65 88888.00 2007-11-20 21:56:44.125 324 12495.98 42.83 55316.68 88888.00 2007-11-20 21:56:44.250 324 12495.98 42.90 55316.70 88888.00 2007-11-20 21:56:44.375 324 12496.02 42.95 55316.70 88888.00 2007-11-20 21:56:44.500 324 12496.02 42.90 55316.70 88888.00 2007-11-20 21:56:44.625 324 12496.12 42.92 55316.72 88888.00 2007-11-20 21:56:44.750 324 12496.10 42.95 55316.72 88888.00 2007-11-20 21:56:44.875 324 12496.08 43.00 55316.72 88888.00 2007-11-20 21:56:45.000 324 12496.05 43.02 55316.72 88888.00 2007-11-20 21:56:45.125 324 12495.98 42.90 55316.68 88888.00 2007-11-20 21:56:45.250 324 12495.85 42.83 55316.62 88888.00 2007-11-20 21:56:45.375 324 12495.85 42.88 55316.65 88888.00 2007-11-20 21:56:45.500 324 12495.85 42.95 55316.65 88888.00 2007-11-20 21:56:45.625 324 12495.90 42.95 55316.65 88888.00 2007-11-20 21:56:45.750 324 12496.05 42.95 55316.65 88888.00 2007-11-20 21:56:45.875 324 12496.05 42.90 55316.62 88888.00 2007-11-20 21:56:46.000 324 12496.00 42.90 55316.60 88888.00 2007-11-20 21:56:46.125 324 12496.00 42.95 55316.68 88888.00 2007-11-20 21:56:46.250 324 12495.98 42.98 55316.62 88888.00 2007-11-20 21:56:46.375 324 12495.98 42.98 55316.65 88888.00 2007-11-20 21:56:46.500 324 12496.00 42.98 55316.62 88888.00 2007-11-20 21:56:46.625 324 12496.00 42.98 55316.60 88888.00 2007-11-20 21:56:46.750 324 12496.02 43.02 55316.60 88888.00 2007-11-20 21:56:46.875 324 12496.08 42.98 55316.60 88888.00 2007-11-20 21:56:47.000 324 12496.08 43.00 55316.60 88888.00 2007-11-20 21:56:47.125 324 12496.05 43.00 55316.62 88888.00 2007-11-20 21:56:47.250 324 12496.02 43.02 55316.62 88888.00 2007-11-20 21:56:47.375 324 12495.95 43.02 55316.62 88888.00 2007-11-20 21:56:47.500 324 12496.00 43.00 55316.62 88888.00 2007-11-20 21:56:47.625 324 12496.05 43.05 55316.60 88888.00 2007-11-20 21:56:47.750 324 12496.05 43.08 55316.60 88888.00 2007-11-20 21:56:47.875 324 12496.02 43.02 55316.57 88888.00 2007-11-20 21:56:48.000 324 12496.00 43.05 55316.57 88888.00 2007-11-20 21:56:48.125 324 12496.02 43.05 55316.57 88888.00 2007-11-20 21:56:48.250 324 12496.02 43.02 55316.57 88888.00 2007-11-20 21:56:48.375 324 12496.02 43.08 55316.55 88888.00 2007-11-20 21:56:48.500 324 12496.10 43.12 55316.53 88888.00 2007-11-20 21:56:48.625 324 12496.15 43.12 55316.53 88888.00 2007-11-20 21:56:48.750 324 12496.12 43.10 55316.50 88888.00 2007-11-20 21:56:48.875 324 12496.10 43.10 55316.55 88888.00 2007-11-20 21:56:49.000 324 12496.02 43.02 55316.50 88888.00 2007-11-20 21:56:49.125 324 12496.08 43.08 55316.55 88888.00 2007-11-20 21:56:49.250 324 12496.12 43.10 55316.53 88888.00 2007-11-20 21:56:49.375 324 12496.12 43.05 55316.53 88888.00 2007-11-20 21:56:49.500 324 12496.08 43.05 55316.53 88888.00 2007-11-20 21:56:49.625 324 12496.02 43.02 55316.50 88888.00 2007-11-20 21:56:49.750 324 12496.00 43.02 55316.50 88888.00 2007-11-20 21:56:49.875 324 12496.02 43.10 55316.47 88888.00 2007-11-20 21:56:50.000 324 12496.10 43.12 55316.45 88888.00 2007-11-20 21:56:50.125 324 12496.10 43.05 55316.47 88888.00 2007-11-20 21:56:50.250 324 12496.12 43.08 55316.50 88888.00 2007-11-20 21:56:50.375 324 12496.15 43.12 55316.55 88888.00 2007-11-20 21:56:50.500 324 12496.15 43.12 55316.53 88888.00 2007-11-20 21:56:50.625 324 12496.08 43.02 55316.47 88888.00 2007-11-20 21:56:50.750 324 12496.05 42.98 55316.43 88888.00 2007-11-20 21:56:50.875 324 12496.17 43.05 55316.47 88888.00 2007-11-20 21:56:51.000 324 12496.05 43.05 55316.47 88888.00 2007-11-20 21:56:51.125 324 12496.00 42.98 55316.45 88888.00 2007-11-20 21:56:51.250 324 12496.02 42.98 55316.45 88888.00 2007-11-20 21:56:51.375 324 12496.05 42.98 55316.45 88888.00 2007-11-20 21:56:51.500 324 12496.02 42.95 55316.45 88888.00 2007-11-20 21:56:51.625 324 12496.02 42.98 55316.47 88888.00 2007-11-20 21:56:51.750 324 12496.10 43.00 55316.50 88888.00 2007-11-20 21:56:51.875 324 12496.10 42.92 55316.45 88888.00 2007-11-20 21:56:52.000 324 12496.12 42.95 55316.47 88888.00 2007-11-20 21:56:52.125 324 12496.12 42.95 55316.47 88888.00 2007-11-20 21:56:52.250 324 12496.02 42.88 55316.43 88888.00 2007-11-20 21:56:52.375 324 12496.02 42.90 55316.45 88888.00 2007-11-20 21:56:52.500 324 12496.05 42.92 55316.47 88888.00 2007-11-20 21:56:52.625 324 12496.05 42.90 55316.47 88888.00 2007-11-20 21:56:52.750 324 12496.02 42.88 55316.45 88888.00 2007-11-20 21:56:52.875 324 12496.05 42.85 55316.43 88888.00 2007-11-20 21:56:52.000 324 12496.08 42.80 55316.43 88888.00 2007-11-20 21:56:52.125 324 12496.08 42.77 55316.43 88888.00 2007-11-20 21:56:52.250 324 12496.12 42.88 55316.50 88888.00 2007-11-20 21:56:52.375 324 12496.17 42.85 55316.47 88888.00 2007-11-20 21:56:52.500 324 12496.17 42.85 55316.47 88888.00 2007-11-20 21:56:52.625 324 12496.10 42.80 55316.45 88888.00 2007-11-20 21:56:52.750 324 12496.02 42.75 55316.45 88888.00 2007-11-20 21:56:52.875 324 12496.00 42.67 55316.47 88888.00 2007-11-20 21:56:53.000 324 12496.02 42.73 55316.47 88888.00 2007-11-20 21:56:53.125 324 12496.00 42.75 55316.47 88888.00 2007-11-20 21:56:53.250 324 12495.95 42.73 55316.47 88888.00 2007-11-20 21:56:53.375 324 12496.02 42.80 55316.47 88888.00 2007-11-20 21:56:53.500 324 12496.08 42.80 55316.47 88888.00 2007-11-20 21:56:53.625 324 12496.02 42.73 55316.47 88888.00 2007-11-20 21:56:53.750 324 12496.02 42.65 55316.47 88888.00 2007-11-20 21:56:53.875 324 12496.08 42.73 55316.47 88888.00 2007-11-20 21:56:55.000 324 12496.05 42.70 55316.50 88888.00 2007-11-20 21:56:55.125 324 12496.02 42.67 55316.47 88888.00 2007-11-20 21:56:55.250 324 12496.02 42.62 55316.50 88888.00 2007-11-20 21:56:55.375 324 12496.00 42.62 55316.50 88888.00 2007-11-20 21:56:55.500 324 12495.98 42.62 55316.50 88888.00 2007-11-20 21:56:55.625 324 12495.98 42.60 55316.45 88888.00 2007-11-20 21:56:55.750 324 12495.92 42.55 55316.43 88888.00 2007-11-20 21:56:55.875 324 12495.85 42.52 55316.45 88888.00 2007-11-20 21:56:56.000 324 12495.88 42.52 55316.47 88888.00 2007-11-20 21:56:56.125 324 12495.90 42.55 55316.50 88888.00 2007-11-20 21:56:56.250 324 12495.92 42.52 55316.50 88888.00 2007-11-20 21:56:56.375 324 12495.98 42.58 55316.47 88888.00 2007-11-20 21:56:56.500 324 12495.90 42.58 55316.53 88888.00 2007-11-20 21:56:56.625 324 12495.88 42.60 55316.50 88888.00 2007-11-20 21:56:56.750 324 12495.88 42.52 55316.50 88888.00 2007-11-20 21:56:56.875 324 12495.92 42.48 55316.50 88888.00 2007-11-20 21:56:57.000 324 12495.88 42.48 55316.47 88888.00 2007-11-20 21:56:57.125 324 12495.83 42.45 55316.45 88888.00 2007-11-20 21:56:57.250 324 12495.83 42.45 55316.50 88888.00 2007-11-20 21:56:57.375 324 12495.85 42.45 55316.47 88888.00 2007-11-20 21:56:57.500 324 12495.80 42.40 55316.45 88888.00 2007-11-20 21:56:57.625 324 12495.80 42.48 55316.50 88888.00 2007-11-20 21:56:57.750 324 12495.80 42.48 55316.53 88888.00 2007-11-20 21:56:57.875 324 12495.75 42.45 55316.47 88888.00 2007-11-20 21:56:58.000 324 12495.77 42.42 55316.45 88888.00 2007-11-20 21:56:58.125 324 12495.75 42.42 55316.45 88888.00 2007-11-20 21:56:58.250 324 12495.67 42.42 55316.47 88888.00 2007-11-20 21:56:58.375 324 12495.70 42.38 55316.43 88888.00 2007-11-20 21:56:58.500 324 12495.77 42.38 55316.45 88888.00 2007-11-20 21:56:58.625 324 12495.77 42.38 55316.45 88888.00 2007-11-20 21:56:58.750 324 12495.73 42.42 55316.47 88888.00 2007-11-20 21:56:58.875 324 12495.65 42.40 55316.47 88888.00 2007-11-20 21:56:59.000 324 12495.62 42.42 55316.47 88888.00 2007-11-20 21:56:59.125 324 12495.62 42.42 55316.50 88888.00 2007-11-20 21:56:59.250 324 12495.60 42.38 55316.47 88888.00 2007-11-20 21:56:59.375 324 12495.52 42.35 55316.43 88888.00 2007-11-20 21:56:59.500 324 12495.55 42.35 55316.47 88888.00 2007-11-20 21:56:59.625 324 12495.62 42.38 55316.50 88888.00 2007-11-20 21:56:59.750 324 12495.62 42.38 55316.50 88888.00 2007-11-20 21:56:59.875 324 12495.60 42.35 55316.45 88888.00 2007-11-20 21:57:00.000 324 12495.58 42.38 55316.43 88888.00 2007-11-20 21:57:00.125 324 12495.58 42.40 55316.47 88888.00 2007-11-20 21:57:00.250 324 12495.58 42.38 55316.50 88888.00 2007-11-20 21:57:00.375 324 12495.55 42.38 55316.53 88888.00 2007-11-20 21:57:00.500 324 12495.50 42.42 55316.47 88888.00 2007-11-20 21:57:00.625 324 12495.40 42.38 55316.47 88888.00 2007-11-20 21:57:00.750 324 12495.40 42.38 55316.50 88888.00 2007-11-20 21:57:00.875 324 12495.38 42.40 55316.47 88888.00 2007-11-20 21:57:01.000 324 12495.38 42.38 55316.45 88888.00 2007-11-20 21:57:01.125 324 12495.38 42.40 55316.45 88888.00 2007-11-20 21:57:01.250 324 12495.42 42.40 55316.45 88888.00 2007-11-20 21:57:01.375 324 12495.48 42.40 55316.45 88888.00 2007-11-20 21:57:01.500 324 12495.42 42.35 55316.40 88888.00 2007-11-20 21:57:01.625 324 12495.30 42.33 55316.40 88888.00 2007-11-20 21:57:01.750 324 12495.27 42.35 55316.43 88888.00 2007-11-20 21:57:01.875 324 12495.33 42.38 55316.43 88888.00 2007-11-20 21:57:02.000 324 12495.35 42.40 55316.43 88888.00 2007-11-20 21:57:02.125 324 12495.30 42.38 55316.43 88888.00 2007-11-20 21:57:02.250 324 12495.25 42.33 55316.40 88888.00 2007-11-20 21:57:02.375 324 12495.25 42.33 55316.40 88888.00 2007-11-20 21:57:02.500 324 12495.27 42.35 55316.43 88888.00 2007-11-20 21:57:02.625 324 12495.30 42.40 55316.45 88888.00 2007-11-20 21:57:02.750 324 12495.35 42.42 55316.40 88888.00 2007-11-20 21:57:02.875 324 12495.38 42.42 55316.40 88888.00 2007-11-20 21:57:03.000 324 12495.27 42.38 55316.38 88888.00 2007-11-20 21:57:03.125 324 12495.27 42.40 55316.38 88888.00 2007-11-20 21:57:03.250 324 12495.20 42.33 55316.35 88888.00 2007-11-20 21:57:03.375 324 12495.23 42.33 55316.35 88888.00 2007-11-20 21:57:03.500 324 12495.23 42.40 55316.40 88888.00 2007-11-20 21:57:03.625 324 12495.27 42.40 55316.38 88888.00 2007-11-20 21:57:03.750 324 12495.33 42.45 55316.38 88888.00 2007-11-20 21:57:03.875 324 12495.33 42.45 55316.38 88888.00 2007-11-20 21:57:04.000 324 12495.27 42.48 55316.40 88888.00 2007-11-20 21:57:04.125 324 12495.35 42.50 55316.40 88888.00 2007-11-20 21:57:04.250 324 12495.35 42.42 55316.38 88888.00 2007-11-20 21:57:04.375 324 12495.35 42.40 55316.32 88888.00 2007-11-20 21:57:04.500 324 12495.35 42.40 55316.35 88888.00 2007-11-20 21:57:04.625 324 12495.35 42.45 55316.35 88888.00 2007-11-20 21:57:04.750 324 12495.35 42.45 55316.35 88888.00 2007-11-20 21:57:04.875 324 12495.42 42.45 55316.32 88888.00 2007-11-20 21:57:04.000 324 12495.48 42.50 55316.35 88888.00 2007-11-20 21:57:04.125 324 12495.35 42.58 55316.32 88888.00 2007-11-20 21:57:04.250 324 12495.38 42.58 55316.35 88888.00 2007-11-20 21:57:04.375 324 12495.40 42.55 55316.35 88888.00 2007-11-20 21:57:04.500 324 12495.40 42.58 55316.32 88888.00 2007-11-20 21:57:04.625 324 12495.38 42.60 55316.32 88888.00 2007-11-20 21:57:04.750 324 12495.35 42.60 55316.30 88888.00 2007-11-20 21:57:04.875 324 12495.35 42.58 55316.30 88888.00 2007-11-20 21:57:06.000 324 12495.38 42.52 55316.28 88888.00 2007-11-20 21:57:06.125 324 12495.35 42.60 55316.30 88888.00 2007-11-20 21:57:06.250 324 12495.35 42.60 55316.28 88888.00 2007-11-20 21:57:06.375 324 12495.33 42.62 55316.28 88888.00 2007-11-20 21:57:06.500 324 12495.30 42.58 55316.28 88888.00 2007-11-20 21:57:06.625 324 12495.27 42.60 55316.25 88888.00 2007-11-20 21:57:06.750 324 12495.33 42.62 55316.25 88888.00 2007-11-20 21:57:06.875 324 12495.42 42.67 55316.25 88888.00 2007-11-20 21:57:07.000 324 12495.40 42.70 55316.22 88888.00 2007-11-20 21:57:07.125 324 12495.35 42.62 55316.22 88888.00 2007-11-20 21:57:07.250 324 12495.33 42.60 55316.20 88888.00 2007-11-20 21:57:07.375 324 12495.38 42.62 55316.20 88888.00 2007-11-20 21:57:07.500 324 12495.42 42.67 55316.20 88888.00 2007-11-20 21:57:07.625 324 12495.48 42.62 55316.18 88888.00 2007-11-20 21:57:07.750 324 12495.42 42.58 55316.15 88888.00 2007-11-20 21:57:07.875 324 12495.45 42.65 55316.15 88888.00 2007-11-20 21:57:08.000 324 12495.60 42.67 55316.15 88888.00 2007-11-20 21:57:08.125 324 12495.58 42.58 55316.12 88888.00 2007-11-20 21:57:08.250 324 12495.55 42.60 55316.18 88888.00 2007-11-20 21:57:08.375 324 12495.62 42.70 55316.18 88888.00 2007-11-20 21:57:08.500 324 12495.60 42.73 55316.15 88888.00 2007-11-20 21:57:08.625 324 12495.55 42.65 55316.10 88888.00 2007-11-20 21:57:08.750 324 12495.50 42.62 55316.07 88888.00 2007-11-20 21:57:08.875 324 12495.52 42.70 55316.12 88888.00 2007-11-20 21:57:09.000 324 12495.58 42.70 55316.07 88888.00 2007-11-20 21:57:09.125 324 12495.50 42.62 55316.05 88888.00 2007-11-20 21:57:09.250 324 12495.42 42.62 55316.07 88888.00 2007-11-20 21:57:09.375 324 12495.48 42.70 55316.05 88888.00 2007-11-20 21:57:09.500 324 12495.58 42.75 55316.05 88888.00 2007-11-20 21:57:09.625 324 12495.55 42.75 55316.03 88888.00 2007-11-20 21:57:09.750 324 12495.55 42.67 55316.03 88888.00 2007-11-20 21:57:09.875 324 12495.52 42.75 55316.05 88888.00 2007-11-20 21:57:10.000 324 12495.65 42.83 55316.05 88888.00 2007-11-20 21:57:10.125 324 12495.65 42.75 55316.03 88888.00 2007-11-20 21:57:10.250 324 12495.65 42.70 55316.00 88888.00 2007-11-20 21:57:10.375 324 12495.67 42.73 55316.00 88888.00 2007-11-20 21:57:10.500 324 12495.67 42.75 55315.97 88888.00 2007-11-20 21:57:10.625 324 12495.65 42.75 55315.97 88888.00 2007-11-20 21:57:10.750 324 12495.65 42.73 55315.97 88888.00 2007-11-20 21:57:10.875 324 12495.65 42.73 55316.00 88888.00 2007-11-20 21:57:11.000 324 12495.60 42.70 55315.97 88888.00 2007-11-20 21:57:11.125 324 12495.65 42.70 55315.97 88888.00 2007-11-20 21:57:11.250 324 12495.58 42.67 55315.93 88888.00 2007-11-20 21:57:11.375 324 12495.55 42.67 55315.90 88888.00 2007-11-20 21:57:11.500 324 12495.58 42.70 55315.93 88888.00 2007-11-20 21:57:11.625 324 12495.67 42.77 55315.97 88888.00 2007-11-20 21:57:11.750 324 12495.77 42.80 55316.03 88888.00 2007-11-20 21:57:11.875 324 12495.75 42.80 55315.97 88888.00 2007-11-20 21:57:12.000 324 12495.70 42.80 55315.95 88888.00 2007-11-20 21:57:12.125 324 12495.65 42.80 55315.95 88888.00 2007-11-20 21:57:12.250 324 12495.67 42.80 55315.95 88888.00 2007-11-20 21:57:12.375 324 12495.73 42.75 55315.95 88888.00 2007-11-20 21:57:12.500 324 12495.67 42.77 55315.93 88888.00 2007-11-20 21:57:12.625 324 12495.65 42.77 55315.93 88888.00 2007-11-20 21:57:12.750 324 12495.65 42.80 55315.93 88888.00 2007-11-20 21:57:12.875 324 12495.62 42.73 55315.90 88888.00 2007-11-20 21:57:13.000 324 12495.60 42.73 55315.90 88888.00 2007-11-20 21:57:13.125 324 12495.67 42.80 55315.93 88888.00 2007-11-20 21:57:13.250 324 12495.77 42.88 55315.97 88888.00 2007-11-20 21:57:13.375 324 12495.77 42.88 55315.95 88888.00 2007-11-20 21:57:13.500 324 12495.73 42.85 55315.90 88888.00 2007-11-20 21:57:13.625 324 12495.70 42.80 55315.90 88888.00 2007-11-20 21:57:13.750 324 12495.70 42.77 55315.90 88888.00 2007-11-20 21:57:13.875 324 12495.73 42.83 55315.90 88888.00 2007-11-20 21:57:14.000 324 12495.73 42.85 55315.85 88888.00 2007-11-20 21:57:14.125 324 12495.70 42.80 55315.88 88888.00 2007-11-20 21:57:14.250 324 12495.67 42.73 55315.90 88888.00 2007-11-20 21:57:14.375 324 12495.70 42.77 55315.93 88888.00 2007-11-20 21:57:14.500 324 12495.70 42.77 55315.90 88888.00 2007-11-20 21:57:14.625 324 12495.73 42.75 55315.88 88888.00 2007-11-20 21:57:14.750 324 12495.80 42.80 55315.90 88888.00 2007-11-20 21:57:14.875 324 12495.77 42.77 55315.90 88888.00 2007-11-20 21:57:15.000 324 12495.73 42.70 55315.85 88888.00 2007-11-20 21:57:15.125 324 12495.75 42.67 55315.88 88888.00 2007-11-20 21:57:15.250 324 12495.83 42.77 55315.90 88888.00 2007-11-20 21:57:15.375 324 12495.85 42.75 55315.88 88888.00 2007-11-20 21:57:15.500 324 12495.77 42.73 55315.85 88888.00 2007-11-20 21:57:15.625 324 12495.77 42.67 55315.82 88888.00 2007-11-20 21:57:15.750 324 12495.73 42.62 55315.80 88888.00 2007-11-20 21:57:15.875 324 12495.77 42.65 55315.82 88888.00 2007-11-20 21:57:15.000 324 12495.80 42.67 55315.82 88888.00 2007-11-20 21:57:15.125 324 12495.75 42.62 55315.82 88888.00 2007-11-20 21:57:15.250 324 12495.73 42.60 55315.82 88888.00 2007-11-20 21:57:15.375 324 12495.70 42.62 55315.80 88888.00 2007-11-20 21:57:15.500 324 12495.75 42.73 55315.82 88888.00 2007-11-20 21:57:15.625 324 12495.77 42.75 55315.85 88888.00 2007-11-20 21:57:15.750 324 12495.73 42.70 55315.82 88888.00 2007-11-20 21:57:15.875 324 12495.70 42.62 55315.78 88888.00 2007-11-20 21:57:17.000 324 12495.75 42.62 55315.80 88888.00 2007-11-20 21:57:17.125 324 12495.83 42.67 55315.85 88888.00 2007-11-20 21:57:17.250 324 12495.77 42.65 55315.80 88888.00 2007-11-20 21:57:17.375 324 12495.77 42.65 55315.80 88888.00 2007-11-20 21:57:17.500 324 12495.70 42.67 55315.80 88888.00 2007-11-20 21:57:17.625 324 12495.67 42.67 55315.78 88888.00 2007-11-20 21:57:17.750 324 12495.73 42.70 55315.80 88888.00 2007-11-20 21:57:17.875 324 12495.67 42.67 55315.78 88888.00 2007-11-20 21:57:18.000 324 12495.62 42.65 55315.70 88888.00 2007-11-20 21:57:18.125 324 12495.73 42.65 55315.70 88888.00 2007-11-20 21:57:18.250 324 12495.70 42.70 55315.75 88888.00 2007-11-20 21:57:18.375 324 12495.77 42.67 55315.75 88888.00 2007-11-20 21:57:18.500 324 12495.77 42.60 55315.72 88888.00 2007-11-20 21:57:18.625 324 12495.65 42.55 55315.72 88888.00 2007-11-20 21:57:18.750 324 12495.62 42.62 55315.70 88888.00 2007-11-20 21:57:18.875 324 12495.73 42.73 55315.75 88888.00 2007-11-20 21:57:19.000 324 12495.77 42.73 55315.78 88888.00 2007-11-20 21:57:19.125 324 12495.77 42.70 55315.75 88888.00 2007-11-20 21:57:19.250 324 12495.75 42.65 55315.75 88888.00 2007-11-20 21:57:19.375 324 12495.75 42.62 55315.72 88888.00 2007-11-20 21:57:19.500 324 12495.67 42.62 55315.70 88888.00 2007-11-20 21:57:19.625 324 12495.65 42.60 55315.72 88888.00 2007-11-20 21:57:19.750 324 12495.65 42.58 55315.72 88888.00 2007-11-20 21:57:19.875 324 12495.65 42.62 55315.72 88888.00 2007-11-20 21:57:20.000 324 12495.62 42.65 55315.72 88888.00 2007-11-20 21:57:20.125 324 12495.65 42.62 55315.72 88888.00 2007-11-20 21:57:20.250 324 12495.60 42.58 55315.72 88888.00 2007-11-20 21:57:20.375 324 12495.58 42.58 55315.72 88888.00 2007-11-20 21:57:20.500 324 12495.58 42.62 55315.75 88888.00 2007-11-20 21:57:20.625 324 12495.52 42.60 55315.75 88888.00 2007-11-20 21:57:20.750 324 12495.50 42.58 55315.75 88888.00 2007-11-20 21:57:20.875 324 12495.50 42.58 55315.72 88888.00 2007-11-20 21:57:21.000 324 12495.48 42.62 55315.70 88888.00 2007-11-20 21:57:21.125 324 12495.55 42.62 55315.72 88888.00 2007-11-20 21:57:21.250 324 12495.52 42.65 55315.72 88888.00 2007-11-20 21:57:21.375 324 12495.52 42.67 55315.72 88888.00 2007-11-20 21:57:21.500 324 12495.52 42.65 55315.72 88888.00 2007-11-20 21:57:21.625 324 12495.60 42.62 55315.72 88888.00 2007-11-20 21:57:21.750 324 12495.62 42.67 55315.72 88888.00 2007-11-20 21:57:21.875 324 12495.58 42.73 55315.70 88888.00 2007-11-20 21:57:22.000 324 12495.58 42.67 55315.68 88888.00 2007-11-20 21:57:22.125 324 12495.55 42.65 55315.65 88888.00 2007-11-20 21:57:22.250 324 12495.52 42.60 55315.65 88888.00 2007-11-20 21:57:22.375 324 12495.55 42.62 55315.62 88888.00 2007-11-20 21:57:22.500 324 12495.55 42.62 55315.62 88888.00 2007-11-20 21:57:22.625 324 12495.52 42.65 55315.62 88888.00 2007-11-20 21:57:22.750 324 12495.48 42.67 55315.65 88888.00 2007-11-20 21:57:22.875 324 12495.48 42.62 55315.65 88888.00 2007-11-20 21:57:23.000 324 12495.52 42.62 55315.68 88888.00 2007-11-20 21:57:23.125 324 12495.52 42.62 55315.70 88888.00 2007-11-20 21:57:23.250 324 12495.48 42.65 55315.70 88888.00 2007-11-20 21:57:23.375 324 12495.45 42.67 55315.70 88888.00 2007-11-20 21:57:23.500 324 12495.48 42.65 55315.68 88888.00 2007-11-20 21:57:23.625 324 12495.52 42.65 55315.68 88888.00 2007-11-20 21:57:23.750 324 12495.55 42.67 55315.68 88888.00 2007-11-20 21:57:23.875 324 12495.58 42.65 55315.68 88888.00 2007-11-20 21:57:24.000 324 12495.58 42.62 55315.68 88888.00 2007-11-20 21:57:24.125 324 12495.50 42.60 55315.68 88888.00 2007-11-20 21:57:24.250 324 12495.42 42.55 55315.65 88888.00 2007-11-20 21:57:24.375 324 12495.45 42.58 55315.65 88888.00 2007-11-20 21:57:24.500 324 12495.40 42.55 55315.62 88888.00 2007-11-20 21:57:24.625 324 12495.40 42.60 55315.65 88888.00 2007-11-20 21:57:24.750 324 12495.45 42.65 55315.68 88888.00 2007-11-20 21:57:24.875 324 12495.42 42.58 55315.68 88888.00 2007-11-20 21:57:25.000 324 12495.38 42.60 55315.70 88888.00 2007-11-20 21:57:25.125 324 12495.40 42.62 55315.70 88888.00 2007-11-20 21:57:25.250 324 12495.38 42.60 55315.68 88888.00 2007-11-20 21:57:25.375 324 12495.40 42.62 55315.65 88888.00 2007-11-20 21:57:25.500 324 12495.45 42.65 55315.68 88888.00 2007-11-20 21:57:25.625 324 12495.40 42.60 55315.65 88888.00 2007-11-20 21:57:25.750 324 12495.40 42.62 55315.68 88888.00 2007-11-20 21:57:25.875 324 12495.35 42.67 55315.70 88888.00 2007-11-20 21:57:26.000 324 12495.35 42.67 55315.72 88888.00 2007-11-20 21:57:26.125 324 12495.38 42.65 55315.70 88888.00 2007-11-20 21:57:26.250 324 12495.40 42.67 55315.72 88888.00 2007-11-20 21:57:26.375 324 12495.35 42.62 55315.68 88888.00 2007-11-20 21:57:26.500 324 12495.30 42.60 55315.68 88888.00 2007-11-20 21:57:26.625 324 12495.30 42.60 55315.68 88888.00 2007-11-20 21:57:26.750 324 12495.25 42.62 55315.70 88888.00 2007-11-20 21:57:26.875 324 12495.20 42.62 55315.72 88888.00 2007-11-20 21:57:27.000 324 12495.20 42.62 55315.70 88888.00 2007-11-20 21:57:27.125 324 12495.17 42.60 55315.68 88888.00 2007-11-20 21:57:27.250 324 12495.17 42.60 55315.65 88888.00 2007-11-20 21:57:27.375 324 12495.20 42.55 55315.65 88888.00 2007-11-20 21:57:27.500 324 12495.23 42.58 55315.68 88888.00 2007-11-20 21:57:27.625 324 12495.20 42.60 55315.70 88888.00 2007-11-20 21:57:27.750 324 12495.15 42.62 55315.65 88888.00 2007-11-20 21:57:27.875 324 12495.12 42.62 55315.68 88888.00 2007-11-20 21:57:28.000 324 12495.17 42.62 55315.65 88888.00 2007-11-20 21:57:28.125 324 12495.15 42.60 55315.65 88888.00 2007-11-20 21:57:28.250 324 12495.08 42.55 55315.62 88888.00 2007-11-20 21:57:28.375 324 12495.20 42.62 55315.65 88888.00 2007-11-20 21:57:28.500 324 12495.20 42.62 55315.70 88888.00 2007-11-20 21:57:28.625 324 12495.12 42.58 55315.72 88888.00 2007-11-20 21:57:28.750 324 12495.10 42.60 55315.72 88888.00 2007-11-20 21:57:28.875 324 12495.12 42.67 55315.72 88888.00 2007-11-20 21:57:29.000 324 12495.02 42.62 55315.68 88888.00 2007-11-20 21:57:29.125 324 12495.02 42.60 55315.68 88888.00 2007-11-20 21:57:29.250 324 12495.10 42.65 55315.72 88888.00 2007-11-20 21:57:29.375 324 12495.17 42.73 55315.75 88888.00 2007-11-20 21:57:29.500 324 12495.15 42.70 55315.72 88888.00 2007-11-20 21:57:29.625 324 12495.10 42.65 55315.70 88888.00 2007-11-20 21:57:29.750 324 12495.08 42.60 55315.70 88888.00 2007-11-20 21:57:29.875 324 12495.08 42.67 55315.72 88888.00 2007-11-20 21:57:30.000 324 12495.00 42.65 55315.75 88888.00 2007-11-20 21:57:30.125 324 12495.02 42.65 55315.75 88888.00 2007-11-20 21:57:30.250 324 12495.10 42.70 55315.75 88888.00 2007-11-20 21:57:30.375 324 12495.10 42.73 55315.72 88888.00 2007-11-20 21:57:30.500 324 12495.02 42.67 55315.70 88888.00 2007-11-20 21:57:30.625 324 12495.05 42.65 55315.68 88888.00 2007-11-20 21:57:30.750 324 12495.02 42.62 55315.65 88888.00 2007-11-20 21:57:30.875 324 12494.98 42.62 55315.65 88888.00 2007-11-20 21:57:31.000 324 12494.90 42.62 55315.68 88888.00 2007-11-20 21:57:31.125 324 12494.90 42.67 55315.70 88888.00 2007-11-20 21:57:31.250 324 12494.88 42.62 55315.68 88888.00 2007-11-20 21:57:31.375 324 12494.85 42.62 55315.68 88888.00 2007-11-20 21:57:31.500 324 12494.85 42.65 55315.72 88888.00 2007-11-20 21:57:31.625 324 12494.95 42.70 55315.72 88888.00 2007-11-20 21:57:31.750 324 12494.92 42.67 55315.72 88888.00 2007-11-20 21:57:31.875 324 12494.85 42.65 55315.70 88888.00 2007-11-20 21:57:32.000 324 12494.90 42.62 55315.72 88888.00 2007-11-20 21:57:32.125 324 12494.92 42.65 55315.70 88888.00 2007-11-20 21:57:32.250 324 12494.92 42.60 55315.68 88888.00 2007-11-20 21:57:32.375 324 12494.92 42.60 55315.70 88888.00 2007-11-20 21:57:32.500 324 12494.80 42.65 55315.70 88888.00 2007-11-20 21:57:32.625 324 12494.77 42.70 55315.70 88888.00 2007-11-20 21:57:32.750 324 12494.77 42.65 55315.68 88888.00 2007-11-20 21:57:32.875 324 12494.83 42.58 55315.68 88888.00 2007-11-20 21:57:33.000 324 12494.85 42.58 55315.62 88888.00 2007-11-20 21:57:33.125 324 12494.88 42.60 55315.65 88888.00 2007-11-20 21:57:33.250 324 12494.77 42.60 55315.68 88888.00 2007-11-20 21:57:33.375 324 12494.77 42.60 55315.70 88888.00 2007-11-20 21:57:33.500 324 12494.77 42.60 55315.65 88888.00 2007-11-20 21:57:33.625 324 12494.73 42.62 55315.65 88888.00 2007-11-20 21:57:33.750 324 12494.70 42.67 55315.68 88888.00 2007-11-20 21:57:33.875 324 12494.67 42.58 55315.65 88888.00 2007-11-20 21:57:34.000 324 12494.77 42.62 55315.68 88888.00 2007-11-20 21:57:34.125 324 12494.77 42.65 55315.68 88888.00 2007-11-20 21:57:34.250 324 12494.77 42.73 55315.70 88888.00 2007-11-20 21:57:34.375 324 12494.73 42.62 55315.65 88888.00 2007-11-20 21:57:34.500 324 12494.65 42.60 55315.65 88888.00 2007-11-20 21:57:34.625 324 12494.62 42.58 55315.65 88888.00 2007-11-20 21:57:34.750 324 12494.67 42.60 55315.65 88888.00 2007-11-20 21:57:34.875 324 12494.67 42.60 55315.65 88888.00 2007-11-20 21:57:35.000 324 12494.70 42.70 55315.68 88888.00 2007-11-20 21:57:35.125 324 12494.70 42.70 55315.70 88888.00 2007-11-20 21:57:35.250 324 12494.65 42.67 55315.68 88888.00 2007-11-20 21:57:35.375 324 12494.62 42.58 55315.62 88888.00 2007-11-20 21:57:35.500 324 12494.62 42.58 55315.62 88888.00 2007-11-20 21:57:35.625 324 12494.67 42.62 55315.68 88888.00 2007-11-20 21:57:35.750 324 12494.67 42.65 55315.70 88888.00 2007-11-20 21:57:35.875 324 12494.70 42.60 55315.62 88888.00 2007-11-20 21:57:36.000 324 12494.58 42.60 55315.57 88888.00 2007-11-20 21:57:36.125 324 12494.58 42.60 55315.62 88888.00 2007-11-20 21:57:36.250 324 12494.60 42.60 55315.60 88888.00 2007-11-20 21:57:36.375 324 12494.58 42.55 55315.62 88888.00 2007-11-20 21:57:36.500 324 12494.52 42.58 55315.60 88888.00 2007-11-20 21:57:36.625 324 12494.48 42.55 55315.60 88888.00 2007-11-20 21:57:36.750 324 12494.48 42.60 55315.62 88888.00 2007-11-20 21:57:36.875 324 12494.52 42.65 55315.68 88888.00 2007-11-20 21:57:37.000 324 12494.60 42.70 55315.65 88888.00 2007-11-20 21:57:37.125 324 12494.48 42.65 55315.65 88888.00 2007-11-20 21:57:37.250 324 12494.48 42.62 55315.65 88888.00 2007-11-20 21:57:37.375 324 12494.52 42.67 55315.62 88888.00 2007-11-20 21:57:37.500 324 12494.60 42.70 55315.65 88888.00 2007-11-20 21:57:37.625 324 12494.65 42.73 55315.68 88888.00 2007-11-20 21:57:37.750 324 12494.62 42.65 55315.68 88888.00 2007-11-20 21:57:37.875 324 12494.67 42.70 55315.68 88888.00 2007-11-20 21:57:38.000 324 12494.67 42.65 55315.65 88888.00 2007-11-20 21:57:38.125 324 12494.62 42.67 55315.65 88888.00 2007-11-20 21:57:38.250 324 12494.60 42.67 55315.65 88888.00 2007-11-20 21:57:38.375 324 12494.60 42.67 55315.65 88888.00 2007-11-20 21:57:38.500 324 12494.52 42.62 55315.65 88888.00 2007-11-20 21:57:38.625 324 12494.55 42.65 55315.65 88888.00 2007-11-20 21:57:38.750 324 12494.60 42.70 55315.65 88888.00 2007-11-20 21:57:38.875 324 12494.58 42.67 55315.68 88888.00 2007-11-20 21:57:39.000 324 12494.58 42.62 55315.65 88888.00 2007-11-20 21:57:39.125 324 12494.50 42.62 55315.62 88888.00 2007-11-20 21:57:39.250 324 12494.48 42.58 55315.60 88888.00 2007-11-20 21:57:39.375 324 12494.55 42.60 55315.62 88888.00 2007-11-20 21:57:39.500 324 12494.55 42.58 55315.60 88888.00 2007-11-20 21:57:39.625 324 12494.60 42.65 55315.60 88888.00 2007-11-20 21:57:39.750 324 12494.58 42.67 55315.62 88888.00 2007-11-20 21:57:39.875 324 12494.52 42.55 55315.60 88888.00 2007-11-20 21:57:40.000 324 12494.48 42.55 55315.60 88888.00 2007-11-20 21:57:40.125 324 12494.50 42.62 55315.62 88888.00 2007-11-20 21:57:40.250 324 12494.50 42.62 55315.62 88888.00 2007-11-20 21:57:40.375 324 12494.50 42.55 55315.60 88888.00 2007-11-20 21:57:40.500 324 12494.55 42.55 55315.55 88888.00 2007-11-20 21:57:40.625 324 12494.48 42.52 55315.53 88888.00 2007-11-20 21:57:40.750 324 12494.38 42.52 55315.55 88888.00 2007-11-20 21:57:40.875 324 12494.42 42.58 55315.57 88888.00 2007-11-20 21:57:41.000 324 12494.42 42.60 55315.57 88888.00 2007-11-20 21:57:41.125 324 12494.42 42.60 55315.60 88888.00 2007-11-20 21:57:41.250 324 12494.42 42.58 55315.57 88888.00 2007-11-20 21:57:41.375 324 12494.42 42.55 55315.57 88888.00 2007-11-20 21:57:41.500 324 12494.40 42.55 55315.57 88888.00 2007-11-20 21:57:41.625 324 12494.45 42.60 55315.60 88888.00 2007-11-20 21:57:41.750 324 12494.52 42.60 55315.62 88888.00 2007-11-20 21:57:41.875 324 12494.48 42.55 55315.57 88888.00 2007-11-20 21:57:42.000 324 12494.40 42.52 55315.57 88888.00 2007-11-20 21:57:42.125 324 12494.50 42.52 55315.60 88888.00 2007-11-20 21:57:42.250 324 12494.48 42.55 55315.60 88888.00 2007-11-20 21:57:42.375 324 12494.42 42.48 55315.57 88888.00 2007-11-20 21:57:42.500 324 12494.42 42.40 55315.60 88888.00 2007-11-20 21:57:42.625 324 12494.48 42.48 55315.62 88888.00 2007-11-20 21:57:42.750 324 12494.45 42.58 55315.65 88888.00 2007-11-20 21:57:42.875 324 12494.42 42.58 55315.65 88888.00 2007-11-20 21:57:43.000 324 12494.38 42.55 55315.65 88888.00 2007-11-20 21:57:43.125 324 12494.35 42.50 55315.62 88888.00 2007-11-20 21:57:43.250 324 12494.40 42.50 55315.62 88888.00 2007-11-20 21:57:43.375 324 12494.35 42.48 55315.60 88888.00 2007-11-20 21:57:43.500 324 12494.30 42.50 55315.62 88888.00 2007-11-20 21:57:43.625 324 12494.35 42.55 55315.65 88888.00 2007-11-20 21:57:43.750 324 12494.35 42.55 55315.65 88888.00 2007-11-20 21:57:43.875 324 12494.30 42.55 55315.65 88888.00 2007-11-20 21:57:44.000 324 12494.30 42.52 55315.62 88888.00 2007-11-20 21:57:44.125 324 12494.33 42.50 55315.65 88888.00 2007-11-20 21:57:44.250 324 12494.33 42.48 55315.65 88888.00 2007-11-20 21:57:44.375 324 12494.33 42.45 55315.68 88888.00 2007-11-20 21:57:44.500 324 12494.33 42.50 55315.70 88888.00 2007-11-20 21:57:44.625 324 12494.23 42.42 55315.65 88888.00 2007-11-20 21:57:44.750 324 12494.17 42.40 55315.60 88888.00 2007-11-20 21:57:44.875 324 12494.15 42.40 55315.60 88888.00 2007-11-20 21:57:45.000 324 12494.10 42.42 55315.65 88888.00 2007-11-20 21:57:45.125 324 12494.10 42.38 55315.62 88888.00 2007-11-20 21:57:45.250 324 12494.10 42.33 55315.62 88888.00 2007-11-20 21:57:45.375 324 12494.10 42.30 55315.62 88888.00 2007-11-20 21:57:45.500 324 12494.05 42.33 55315.68 88888.00 2007-11-20 21:57:45.625 324 12494.08 42.30 55315.68 88888.00 2007-11-20 21:57:45.750 324 12494.10 42.35 55315.70 88888.00 2007-11-20 21:57:45.875 324 12494.10 42.40 55315.68 88888.00 2007-11-20 21:57:46.000 324 12494.05 42.35 55315.68 88888.00 2007-11-20 21:57:46.125 324 12494.08 42.38 55315.72 88888.00 2007-11-20 21:57:46.250 324 12494.02 42.35 55315.70 88888.00 2007-11-20 21:57:46.375 324 12494.00 42.30 55315.68 88888.00 2007-11-20 21:57:46.500 324 12493.98 42.33 55315.70 88888.00 2007-11-20 21:57:46.625 324 12493.95 42.30 55315.68 88888.00 2007-11-20 21:57:46.750 324 12493.95 42.25 55315.65 88888.00 2007-11-20 21:57:46.875 324 12494.00 42.25 55315.68 88888.00 2007-11-20 21:57:47.000 324 12494.00 42.23 55315.70 88888.00 2007-11-20 21:57:47.125 324 12493.90 42.23 55315.72 88888.00 2007-11-20 21:57:47.250 324 12493.92 42.27 55315.78 88888.00 2007-11-20 21:57:47.375 324 12493.90 42.25 55315.72 88888.00 2007-11-20 21:57:47.500 324 12493.80 42.10 55315.68 88888.00 2007-11-20 21:57:47.625 324 12493.75 42.10 55315.68 88888.00 2007-11-20 21:57:47.750 324 12493.75 42.17 55315.68 88888.00 2007-11-20 21:57:47.875 324 12493.77 42.20 55315.70 88888.00 2007-11-20 21:57:48.000 324 12493.83 42.20 55315.68 88888.00 2007-11-20 21:57:48.125 324 12493.92 42.25 55315.75 88888.00 2007-11-20 21:57:48.250 324 12493.90 42.17 55315.75 88888.00 2007-11-20 21:57:48.375 324 12493.77 42.12 55315.72 88888.00 2007-11-20 21:57:48.500 324 12493.80 42.15 55315.72 88888.00 2007-11-20 21:57:48.625 324 12493.83 42.15 55315.75 88888.00 2007-11-20 21:57:48.750 324 12493.73 42.05 55315.70 88888.00 2007-11-20 21:57:48.875 324 12493.70 42.00 55315.68 88888.00 2007-11-20 21:57:49.000 324 12493.70 42.05 55315.70 88888.00 2007-11-20 21:57:49.125 324 12493.73 42.08 55315.75 88888.00 2007-11-20 21:57:49.250 324 12493.65 42.02 55315.72 88888.00 2007-11-20 21:57:49.375 324 12493.70 41.98 55315.70 88888.00 2007-11-20 21:57:49.500 324 12493.62 41.92 55315.68 88888.00 2007-11-20 21:57:49.625 324 12493.65 41.92 55315.70 88888.00 2007-11-20 21:57:49.750 324 12493.73 41.98 55315.72 88888.00 2007-11-20 21:57:49.875 324 12493.70 41.95 55315.72 88888.00 2007-11-20 21:57:50.000 324 12493.60 41.95 55315.75 88888.00 2007-11-20 21:57:50.125 324 12493.62 41.95 55315.78 88888.00 2007-11-20 21:57:50.250 324 12493.55 41.85 55315.72 88888.00 2007-11-20 21:57:50.375 324 12493.55 41.83 55315.70 88888.00 2007-11-20 21:57:50.500 324 12493.50 41.85 55315.72 88888.00 2007-11-20 21:57:50.625 324 12493.42 41.77 55315.72 88888.00 2007-11-20 21:57:50.750 324 12493.48 41.80 55315.75 88888.00 2007-11-20 21:57:50.875 324 12493.45 41.80 55315.72 88888.00 2007-11-20 21:57:51.000 324 12493.40 41.80 55315.75 88888.00 2007-11-20 21:57:51.125 324 12493.45 41.83 55315.78 88888.00 2007-11-20 21:57:51.250 324 12493.40 41.80 55315.75 88888.00 2007-11-20 21:57:51.375 324 12493.38 41.73 55315.72 88888.00 2007-11-20 21:57:51.500 324 12493.40 41.70 55315.75 88888.00 2007-11-20 21:57:51.625 324 12493.38 41.70 55315.72 88888.00 2007-11-20 21:57:51.750 324 12493.40 41.73 55315.75 88888.00 2007-11-20 21:57:51.875 324 12493.40 41.70 55315.78 88888.00 2007-11-20 21:57:52.000 324 12493.35 41.67 55315.75 88888.00 2007-11-20 21:57:52.125 324 12493.33 41.67 55315.78 88888.00 2007-11-20 21:57:52.250 324 12493.25 41.60 55315.75 88888.00 2007-11-20 21:57:52.375 324 12493.23 41.60 55315.78 88888.00 2007-11-20 21:57:52.500 324 12493.23 41.60 55315.78 88888.00 2007-11-20 21:57:52.625 324 12493.25 41.58 55315.78 88888.00 2007-11-20 21:57:52.750 324 12493.20 41.58 55315.80 88888.00 2007-11-20 21:57:52.875 324 12493.17 41.55 55315.78 88888.00 2007-11-20 21:57:53.000 324 12493.15 41.42 55315.78 88888.00 2007-11-20 21:57:53.125 324 12493.15 41.45 55315.78 88888.00 2007-11-20 21:57:53.250 324 12493.12 41.48 55315.80 88888.00 2007-11-20 21:57:53.375 324 12493.10 41.48 55315.82 88888.00 2007-11-20 21:57:53.500 324 12493.12 41.40 55315.80 88888.00 2007-11-20 21:57:53.625 324 12493.12 41.42 55315.80 88888.00 2007-11-20 21:57:53.750 324 12493.12 41.45 55315.80 88888.00 2007-11-20 21:57:53.875 324 12493.10 41.38 55315.80 88888.00 2007-11-20 21:57:54.000 324 12493.02 41.35 55315.78 88888.00 2007-11-20 21:57:54.125 324 12493.02 41.35 55315.80 88888.00 2007-11-20 21:57:54.250 324 12493.00 41.33 55315.82 88888.00 2007-11-20 21:57:54.375 324 12493.05 41.40 55315.82 88888.00 2007-11-20 21:57:54.500 324 12493.08 41.42 55315.82 88888.00 2007-11-20 21:57:54.625 324 12493.08 41.35 55315.82 88888.00 2007-11-20 21:57:54.750 324 12493.02 41.33 55315.80 88888.00 2007-11-20 21:57:54.875 324 12492.95 41.25 55315.80 88888.00 2007-11-20 21:57:55.000 324 12492.92 41.23 55315.82 88888.00 2007-11-20 21:57:55.125 324 12492.95 41.30 55315.85 88888.00 2007-11-20 21:57:55.250 324 12493.02 41.30 55315.82 88888.00 2007-11-20 21:57:55.375 324 12492.98 41.20 55315.78 88888.00 2007-11-20 21:57:55.500 324 12492.88 41.10 55315.78 88888.00 2007-11-20 21:57:55.625 324 12492.88 41.12 55315.78 88888.00 2007-11-20 21:57:55.750 324 12492.88 41.15 55315.80 88888.00 2007-11-20 21:57:55.875 324 12492.85 41.15 55315.80 88888.00 2007-11-20 21:57:56.000 324 12492.85 41.12 55315.85 88888.00 2007-11-20 21:57:56.125 324 12492.75 41.10 55315.85 88888.00 2007-11-20 21:57:56.250 324 12492.67 41.10 55315.85 88888.00 2007-11-20 21:57:56.375 324 12492.73 41.10 55315.85 88888.00 2007-11-20 21:57:56.500 324 12492.67 40.98 55315.80 88888.00 2007-11-20 21:57:56.625 324 12492.60 40.88 55315.78 88888.00 2007-11-20 21:57:56.750 324 12492.70 40.95 55315.78 88888.00 2007-11-20 21:57:56.875 324 12492.73 40.95 55315.82 88888.00 2007-11-20 21:57:57.000 324 12492.75 40.98 55315.78 88888.00 2007-11-20 21:57:57.125 324 12492.62 40.92 55315.80 88888.00 2007-11-20 21:57:57.250 324 12492.58 40.88 55315.82 88888.00 2007-11-20 21:57:57.375 324 12492.60 40.92 55315.85 88888.00 2007-11-20 21:57:57.500 324 12492.58 40.90 55315.85 88888.00 2007-11-20 21:57:57.625 324 12492.55 40.88 55315.82 88888.00 2007-11-20 21:57:57.750 324 12492.60 40.80 55315.80 88888.00 2007-11-20 21:57:57.875 324 12492.60 40.77 55315.78 88888.00 2007-11-20 21:57:58.000 324 12492.55 40.73 55315.75 88888.00 2007-11-20 21:57:58.125 324 12492.55 40.77 55315.78 88888.00 2007-11-20 21:57:58.250 324 12492.40 40.75 55315.82 88888.00 2007-11-20 21:57:58.375 324 12492.38 40.75 55315.80 88888.00 2007-11-20 21:57:58.500 324 12492.45 40.73 55315.82 88888.00 2007-11-20 21:57:58.625 324 12492.55 40.77 55315.85 88888.00 2007-11-20 21:57:58.750 324 12492.50 40.75 55315.85 88888.00 2007-11-20 21:57:58.875 324 12492.42 40.60 55315.82 88888.00 2007-11-20 21:57:59.000 324 12492.40 40.58 55315.78 88888.00 2007-11-20 21:57:59.125 324 12492.35 40.62 55315.80 88888.00 2007-11-20 21:57:59.250 324 12492.23 40.62 55315.80 88888.00 2007-11-20 21:57:59.375 324 12492.30 40.67 55315.80 88888.00 2007-11-20 21:57:59.500 324 12492.27 40.62 55315.80 88888.00 2007-11-20 21:57:59.625 324 12492.25 40.60 55315.80 88888.00 2007-11-20 21:57:59.750 324 12492.25 40.65 55315.80 88888.00 2007-11-20 21:57:59.875 324 12492.27 40.62 55315.75 88888.00 2007-11-20 21:58:00.000 324 12492.20 40.58 55315.72 88888.00 2007-11-20 21:58:00.125 324 12492.20 40.58 55315.78 88888.00 2007-11-20 21:58:00.250 324 12492.20 40.58 55315.78 88888.00 2007-11-20 21:58:00.375 324 12492.25 40.60 55315.78 88888.00 2007-11-20 21:58:00.500 324 12492.23 40.55 55315.75 88888.00 2007-11-20 21:58:00.625 324 12492.20 40.58 55315.80 88888.00 2007-11-20 21:58:00.750 324 12492.23 40.58 55315.80 88888.00 2007-11-20 21:58:00.875 324 12492.23 40.55 55315.80 88888.00 2007-11-20 21:58:01.000 324 12492.25 40.50 55315.80 88888.00 2007-11-20 21:58:01.125 324 12492.23 40.50 55315.82 88888.00 2007-11-20 21:58:01.250 324 12492.15 40.48 55315.82 88888.00 2007-11-20 21:58:01.375 324 12492.17 40.50 55315.82 88888.00 2007-11-20 21:58:01.500 324 12492.15 40.48 55315.78 88888.00 2007-11-20 21:58:01.625 324 12492.15 40.42 55315.78 88888.00 2007-11-20 21:58:01.750 324 12492.12 40.48 55315.80 88888.00 2007-11-20 21:58:01.875 324 12492.08 40.45 55315.78 88888.00 2007-11-20 21:58:02.000 324 12492.02 40.42 55315.78 88888.00 2007-11-20 21:58:02.125 324 12492.02 40.38 55315.80 88888.00 2007-11-20 21:58:02.250 324 12492.02 40.40 55315.78 88888.00 2007-11-20 21:58:02.375 324 12492.00 40.40 55315.75 88888.00 2007-11-20 21:58:02.500 324 12491.98 40.35 55315.70 88888.00 2007-11-20 21:58:02.625 324 12492.00 40.38 55315.68 88888.00 2007-11-20 21:58:02.750 324 12491.98 40.42 55315.72 88888.00 2007-11-20 21:58:02.875 324 12491.98 40.40 55315.72 88888.00 2007-11-20 21:58:03.000 324 12491.92 40.35 55315.70 88888.00 2007-11-20 21:58:03.125 324 12491.95 40.40 55315.72 88888.00 2007-11-20 21:58:03.250 324 12491.92 40.40 55315.72 88888.00 2007-11-20 21:58:03.375 324 12491.95 40.40 55315.72 88888.00 2007-11-20 21:58:03.500 324 12491.92 40.35 55315.68 88888.00 2007-11-20 21:58:03.625 324 12491.88 40.30 55315.65 88888.00 2007-11-20 21:58:03.750 324 12491.80 40.27 55315.68 88888.00 2007-11-20 21:58:03.875 324 12491.85 40.33 55315.70 88888.00 2007-11-20 21:58:04.000 324 12491.85 40.35 55315.68 88888.00 2007-11-20 21:58:04.125 324 12491.85 40.38 55315.65 88888.00 2007-11-20 21:58:04.250 324 12491.80 40.33 55315.62 88888.00 2007-11-20 21:58:04.375 324 12491.75 40.25 55315.62 88888.00 2007-11-20 21:58:04.500 324 12491.67 40.27 55315.60 88888.00 2007-11-20 21:58:04.625 324 12491.75 40.40 55315.65 88888.00 2007-11-20 21:58:04.750 324 12491.83 40.45 55315.68 88888.00 2007-11-20 21:58:04.875 324 12491.80 40.40 55315.68 88888.00 2007-11-20 21:58:05.000 324 12491.80 40.40 55315.65 88888.00 2007-11-20 21:58:05.125 324 12491.80 40.45 55315.65 88888.00 2007-11-20 21:58:05.250 324 12491.70 40.42 55315.65 88888.00 2007-11-20 21:58:05.375 324 12491.65 40.35 55315.60 88888.00 2007-11-20 21:58:05.500 324 12491.60 40.30 55315.57 88888.00 2007-11-20 21:58:05.625 324 12491.58 40.38 55315.60 88888.00 2007-11-20 21:58:05.750 324 12491.60 40.38 55315.60 88888.00 2007-11-20 21:58:05.875 324 12491.65 40.35 55315.60 88888.00 2007-11-20 21:58:06.000 324 12491.67 40.38 55315.60 88888.00 2007-11-20 21:58:06.125 324 12491.62 40.45 55315.62 88888.00 2007-11-20 21:58:06.250 324 12491.52 40.42 55315.60 88888.00 2007-11-20 21:58:06.375 324 12491.48 40.42 55315.60 88888.00 2007-11-20 21:58:06.500 324 12491.58 40.48 55315.57 88888.00 2007-11-20 21:58:06.625 324 12491.58 40.45 55315.55 88888.00 2007-11-20 21:58:06.750 324 12491.45 40.38 55315.53 88888.00 2007-11-20 21:58:06.875 324 12491.50 40.40 55315.53 88888.00 2007-11-20 21:58:07.000 324 12491.52 40.35 55315.55 88888.00 2007-11-20 21:58:07.125 324 12491.42 40.35 55315.53 88888.00 2007-11-20 21:58:07.250 324 12491.42 40.42 55315.53 88888.00 2007-11-20 21:58:07.375 324 12491.40 40.42 55315.53 88888.00 2007-11-20 21:58:07.500 324 12491.30 40.50 55315.50 88888.00 2007-11-20 21:58:07.625 324 12491.38 40.55 55315.57 88888.00 2007-11-20 21:58:07.750 324 12491.40 40.55 55315.55 88888.00 2007-11-20 21:58:07.875 324 12491.33 40.55 55315.53 88888.00 2007-11-20 21:58:08.000 324 12491.35 40.58 55315.50 88888.00 2007-11-20 21:58:08.125 324 12491.30 40.58 55315.50 88888.00 2007-11-20 21:58:08.250 324 12491.23 40.52 55315.47 88888.00 2007-11-20 21:58:08.375 324 12491.17 40.48 55315.47 88888.00 2007-11-20 21:58:08.500 324 12491.15 40.45 55315.45 88888.00 2007-11-20 21:58:08.625 324 12491.12 40.48 55315.45 88888.00 2007-11-20 21:58:08.750 324 12491.08 40.52 55315.43 88888.00 2007-11-20 21:58:08.875 324 12491.08 40.52 55315.45 88888.00 2007-11-20 21:58:09.000 324 12491.12 40.58 55315.43 88888.00 2007-11-20 21:58:09.125 324 12491.15 40.58 55315.43 88888.00 2007-11-20 21:58:09.250 324 12491.12 40.62 55315.43 88888.00 2007-11-20 21:58:09.375 324 12491.12 40.67 55315.43 88888.00 2007-11-20 21:58:09.500 324 12491.12 40.65 55315.43 88888.00 2007-11-20 21:58:09.625 324 12491.12 40.67 55315.43 88888.00 2007-11-20 21:58:09.750 324 12491.10 40.73 55315.40 88888.00 2007-11-20 21:58:09.875 324 12491.02 40.70 55315.40 88888.00 2007-11-20 21:58:10.000 324 12490.95 40.62 55315.38 88888.00 2007-11-20 21:58:10.125 324 12490.90 40.65 55315.40 88888.00 2007-11-20 21:58:10.250 324 12490.88 40.70 55315.40 88888.00 2007-11-20 21:58:10.375 324 12490.95 40.75 55315.43 88888.00 2007-11-20 21:58:10.500 324 12490.95 40.77 55315.40 88888.00 2007-11-20 21:58:10.625 324 12490.90 40.75 55315.43 88888.00 2007-11-20 21:58:10.750 324 12490.88 40.75 55315.43 88888.00 2007-11-20 21:58:10.875 324 12490.95 40.83 55315.43 88888.00 2007-11-20 21:58:11.000 324 12490.92 40.80 55315.38 88888.00 2007-11-20 21:58:11.125 324 12490.80 40.77 55315.35 88888.00 2007-11-20 21:58:11.250 324 12490.77 40.80 55315.35 88888.00 2007-11-20 21:58:11.375 324 12490.83 40.80 55315.38 88888.00 2007-11-20 21:58:11.500 324 12490.83 40.85 55315.35 88888.00 2007-11-20 21:58:11.625 324 12490.73 40.88 55315.38 88888.00 2007-11-20 21:58:11.750 324 12490.73 40.90 55315.40 88888.00 2007-11-20 21:58:11.875 324 12490.62 40.83 55315.35 88888.00 2007-11-20 21:58:12.000 324 12490.55 40.80 55315.32 88888.00 2007-11-20 21:58:12.125 324 12490.60 40.92 55315.35 88888.00 2007-11-20 21:58:12.250 324 12490.60 40.98 55315.35 88888.00 2007-11-20 21:58:12.375 324 12490.48 40.92 55315.32 88888.00 2007-11-20 21:58:12.500 324 12490.50 40.95 55315.32 88888.00 2007-11-20 21:58:12.625 324 12490.50 40.95 55315.28 88888.00 2007-11-20 21:58:12.750 324 12490.40 40.95 55315.30 88888.00 2007-11-20 21:58:12.875 324 12490.30 40.90 55315.25 88888.00 2007-11-20 21:58:13.000 324 12490.30 40.95 55315.25 88888.00 2007-11-20 21:58:13.125 324 12490.33 41.02 55315.28 88888.00 2007-11-20 21:58:13.250 324 12490.27 41.00 55315.25 88888.00 2007-11-20 21:58:13.375 324 12490.38 41.12 55315.28 88888.00 2007-11-20 21:58:13.500 324 12490.33 41.17 55315.30 88888.00 2007-11-20 21:58:13.625 324 12490.27 41.12 55315.28 88888.00 2007-11-20 21:58:13.750 324 12490.20 41.10 55315.28 88888.00 2007-11-20 21:58:13.875 324 12490.20 41.15 55315.25 88888.00 2007-11-20 21:58:14.000 324 12490.17 41.17 55315.25 88888.00 2007-11-20 21:58:14.125 324 12490.15 41.15 55315.25 88888.00 2007-11-20 21:58:14.250 324 12490.12 41.17 55315.22 88888.00 2007-11-20 21:58:14.375 324 12490.15 41.17 55315.22 88888.00 2007-11-20 21:58:14.500 324 12490.17 41.23 55315.25 88888.00 2007-11-20 21:58:14.625 324 12490.15 41.25 55315.25 88888.00 2007-11-20 21:58:14.750 324 12490.12 41.30 55315.22 88888.00 2007-11-20 21:58:14.875 324 12490.05 41.27 55315.20 88888.00 2007-11-20 21:58:15.000 324 12490.05 41.23 55315.20 88888.00 2007-11-20 21:58:15.125 324 12490.05 41.25 55315.20 88888.00 2007-11-20 21:58:15.250 324 12490.00 41.30 55315.20 88888.00 2007-11-20 21:58:15.375 324 12490.00 41.35 55315.18 88888.00 2007-11-20 21:58:15.500 324 12489.90 41.35 55315.15 88888.00 2007-11-20 21:58:15.625 324 12489.75 41.27 55315.12 88888.00 2007-11-20 21:58:15.750 324 12489.75 41.30 55315.12 88888.00 2007-11-20 21:58:15.875 324 12489.83 41.40 55315.18 88888.00 2007-11-20 21:58:16.000 324 12489.90 41.40 55315.15 88888.00 2007-11-20 21:58:16.125 324 12489.85 41.42 55315.12 88888.00 2007-11-20 21:58:16.250 324 12489.75 41.40 55315.12 88888.00 2007-11-20 21:58:16.375 324 12489.75 41.40 55315.15 88888.00 2007-11-20 21:58:16.500 324 12489.73 41.48 55315.18 88888.00 2007-11-20 21:58:16.625 324 12489.75 41.50 55315.20 88888.00 2007-11-20 21:58:16.750 324 12489.73 41.52 55315.15 88888.00 2007-11-20 21:58:16.875 324 12489.67 41.50 55315.10 88888.00 2007-11-20 21:58:17.000 324 12489.60 41.50 55315.10 88888.00 2007-11-20 21:58:17.125 324 12489.58 41.50 55315.10 88888.00 2007-11-20 21:58:17.250 324 12489.55 41.50 55315.07 88888.00 2007-11-20 21:58:17.375 324 12489.58 41.48 55315.10 88888.00 2007-11-20 21:58:17.500 324 12489.58 41.48 55315.05 88888.00 2007-11-20 21:58:17.625 324 12489.58 41.58 55315.07 88888.00 2007-11-20 21:58:17.750 324 12489.52 41.58 55315.07 88888.00 2007-11-20 21:58:17.875 324 12489.50 41.58 55315.05 88888.00 2007-11-20 21:58:18.000 324 12489.42 41.60 55315.00 88888.00 2007-11-20 21:58:18.125 324 12489.48 41.65 55315.05 88888.00 2007-11-20 21:58:18.250 324 12489.50 41.65 55315.07 88888.00 2007-11-20 21:58:18.375 324 12489.50 41.67 55315.03 88888.00 2007-11-20 21:58:18.500 324 12489.40 41.65 55314.97 88888.00 2007-11-20 21:58:18.625 324 12489.35 41.62 55314.95 88888.00 2007-11-20 21:58:18.750 324 12489.42 41.65 55314.97 88888.00 2007-11-20 21:58:18.875 324 12489.42 41.65 55314.93 88888.00 2007-11-20 21:58:19.000 324 12489.40 41.67 55314.95 88888.00 2007-11-20 21:58:19.125 324 12489.33 41.73 55314.97 88888.00 2007-11-20 21:58:19.250 324 12489.27 41.62 55314.90 88888.00 2007-11-20 21:58:19.375 324 12489.27 41.62 55314.90 88888.00 2007-11-20 21:58:19.500 324 12489.30 41.65 55314.90 88888.00 2007-11-20 21:58:19.625 324 12489.20 41.67 55314.93 88888.00 2007-11-20 21:58:19.750 324 12489.23 41.77 55314.93 88888.00 2007-11-20 21:58:19.875 324 12489.23 41.80 55314.88 88888.00 2007-11-20 21:58:20.000 324 12489.20 41.73 55314.85 88888.00 2007-11-20 21:58:20.125 324 12489.25 41.67 55314.85 88888.00 2007-11-20 21:58:20.250 324 12489.27 41.75 55314.85 88888.00 2007-11-20 21:58:20.375 324 12489.25 41.73 55314.80 88888.00 2007-11-20 21:58:20.500 324 12489.10 41.67 55314.75 88888.00 2007-11-20 21:58:20.625 324 12489.17 41.73 55314.80 88888.00 2007-11-20 21:58:20.750 324 12489.27 41.77 55314.85 88888.00 2007-11-20 21:58:20.875 324 12489.25 41.80 55314.82 88888.00 2007-11-20 21:58:21.000 324 12489.17 41.77 55314.82 88888.00 2007-11-20 21:58:21.125 324 12489.20 41.77 55314.80 88888.00 2007-11-20 21:58:21.250 324 12489.10 41.75 55314.78 88888.00 2007-11-20 21:58:21.375 324 12489.02 41.67 55314.72 88888.00 2007-11-20 21:58:21.500 324 12489.05 41.67 55314.75 88888.00 2007-11-20 21:58:21.625 324 12489.15 41.77 55314.72 88888.00 2007-11-20 21:58:21.750 324 12489.05 41.75 55314.70 88888.00 2007-11-20 21:58:21.875 324 12489.15 41.80 55314.72 88888.00 2007-11-20 21:58:22.000 324 12489.17 41.80 55314.78 88888.00 2007-11-20 21:58:22.125 324 12489.05 41.73 55314.75 88888.00 2007-11-20 21:58:22.250 324 12489.05 41.73 55314.70 88888.00 2007-11-20 21:58:22.375 324 12489.10 41.73 55314.70 88888.00 2007-11-20 21:58:22.500 324 12489.08 41.67 55314.65 88888.00 2007-11-20 21:58:22.625 324 12489.12 41.75 55314.70 88888.00 2007-11-20 21:58:22.750 324 12489.20 41.83 55314.72 88888.00 2007-11-20 21:58:22.875 324 12489.20 41.83 55314.70 88888.00 2007-11-20 21:58:23.000 324 12489.15 41.75 55314.68 88888.00 2007-11-20 21:58:23.125 324 12489.10 41.75 55314.70 88888.00 2007-11-20 21:58:23.250 324 12489.05 41.70 55314.62 88888.00 2007-11-20 21:58:23.375 324 12489.00 41.70 55314.60 88888.00 2007-11-20 21:58:23.500 324 12488.98 41.70 55314.62 88888.00 2007-11-20 21:58:23.625 324 12489.02 41.75 55314.65 88888.00 2007-11-20 21:58:23.750 324 12489.02 41.75 55314.65 88888.00 2007-11-20 21:58:23.875 324 12488.95 41.67 55314.62 88888.00 2007-11-20 21:58:24.000 324 12488.92 41.67 55314.57 88888.00 2007-11-20 21:58:24.125 324 12489.05 41.67 55314.57 88888.00 2007-11-20 21:58:24.250 324 12488.98 41.67 55314.55 88888.00 2007-11-20 21:58:24.375 324 12489.02 41.70 55314.57 88888.00 2007-11-20 21:58:24.500 324 12489.00 41.67 55314.57 88888.00 2007-11-20 21:58:24.625 324 12488.92 41.67 55314.55 88888.00 2007-11-20 21:58:24.750 324 12488.92 41.73 55314.53 88888.00 2007-11-20 21:58:24.875 324 12488.88 41.62 55314.53 88888.00 2007-11-20 21:58:25.000 324 12488.90 41.60 55314.50 88888.00 2007-11-20 21:58:25.125 324 12488.95 41.62 55314.47 88888.00 2007-11-20 21:58:25.250 324 12488.95 41.60 55314.47 88888.00 2007-11-20 21:58:25.375 324 12488.98 41.65 55314.50 88888.00 2007-11-20 21:58:25.500 324 12489.00 41.70 55314.47 88888.00 2007-11-20 21:58:25.625 324 12488.95 41.60 55314.43 88888.00 2007-11-20 21:58:25.750 324 12488.95 41.62 55314.45 88888.00 2007-11-20 21:58:25.875 324 12488.92 41.62 55314.47 88888.00 2007-11-20 21:58:26.000 324 12488.90 41.65 55314.47 88888.00 2007-11-20 21:58:26.125 324 12488.92 41.62 55314.43 88888.00 2007-11-20 21:58:26.250 324 12488.83 41.52 55314.40 88888.00 2007-11-20 21:58:26.375 324 12488.85 41.50 55314.38 88888.00 2007-11-20 21:58:26.500 324 12488.88 41.55 55314.43 88888.00 2007-11-20 21:58:26.625 324 12488.88 41.60 55314.43 88888.00 2007-11-20 21:58:26.750 324 12488.92 41.60 55314.40 88888.00 2007-11-20 21:58:26.875 324 12488.98 41.65 55314.40 88888.00 2007-11-20 21:58:27.000 324 12489.00 41.62 55314.38 88888.00 2007-11-20 21:58:27.125 324 12489.00 41.58 55314.35 88888.00 2007-11-20 21:58:27.250 324 12488.95 41.55 55314.35 88888.00 2007-11-20 21:58:27.375 324 12488.90 41.52 55314.32 88888.00 2007-11-20 21:58:27.500 324 12488.95 41.55 55314.30 88888.00 2007-11-20 21:58:27.625 324 12489.02 41.55 55314.32 88888.00 2007-11-20 21:58:27.750 324 12489.05 41.58 55314.28 88888.00 2007-11-20 21:58:27.875 324 12488.90 41.48 55314.25 88888.00 2007-11-20 21:58:28.000 324 12488.95 41.55 55314.28 88888.00 2007-11-20 21:58:28.125 324 12489.05 41.62 55314.32 88888.00 2007-11-20 21:58:28.250 324 12489.02 41.58 55314.28 88888.00 2007-11-20 21:58:28.375 324 12489.02 41.55 55314.25 88888.00 2007-11-20 21:58:28.500 324 12489.00 41.55 55314.25 88888.00 2007-11-20 21:58:28.625 324 12488.92 41.50 55314.20 88888.00 2007-11-20 21:58:28.750 324 12488.90 41.50 55314.22 88888.00 2007-11-20 21:58:28.875 324 12488.90 41.52 55314.25 88888.00 2007-11-20 21:58:29.000 324 12488.85 41.60 55314.20 88888.00 2007-11-20 21:58:29.125 324 12488.88 41.58 55314.18 88888.00 2007-11-20 21:58:29.250 324 12488.85 41.58 55314.18 88888.00 2007-11-20 21:58:29.375 324 12488.85 41.58 55314.18 88888.00 2007-11-20 21:58:29.500 324 12488.85 41.58 55314.18 88888.00 2007-11-20 21:58:29.625 324 12488.90 41.58 55314.18 88888.00 2007-11-20 21:58:29.750 324 12488.90 41.60 55314.15 88888.00 2007-11-20 21:58:29.875 324 12488.90 41.62 55314.15 88888.00 2007-11-20 21:58:30.000 324 12488.95 41.62 55314.12 88888.00 2007-11-20 21:58:30.125 324 12488.92 41.62 55314.12 88888.00 2007-11-20 21:58:30.250 324 12488.83 41.60 55314.07 88888.00 2007-11-20 21:58:30.375 324 12488.77 41.58 55314.07 88888.00 2007-11-20 21:58:30.500 324 12488.80 41.60 55314.07 88888.00 2007-11-20 21:58:30.625 324 12488.83 41.65 55314.03 88888.00 2007-11-20 21:58:30.750 324 12488.83 41.70 55314.00 88888.00 2007-11-20 21:58:30.875 324 12488.90 41.75 55314.03 88888.00 2007-11-20 21:58:31.000 324 12488.88 41.77 55314.03 88888.00 2007-11-20 21:58:31.125 324 12488.83 41.80 55314.00 88888.00 2007-11-20 21:58:31.250 324 12488.83 41.75 55313.95 88888.00 2007-11-20 21:58:31.375 324 12488.85 41.75 55313.95 88888.00 2007-11-20 21:58:31.500 324 12488.85 41.73 55313.95 88888.00 2007-11-20 21:58:31.625 324 12488.88 41.80 55313.97 88888.00 2007-11-20 21:58:31.750 324 12488.85 41.83 55313.95 88888.00 2007-11-20 21:58:31.875 324 12488.83 41.80 55313.95 88888.00 2007-11-20 21:58:32.000 324 12488.80 41.80 55313.93 88888.00 2007-11-20 21:58:32.125 324 12488.80 41.85 55313.93 88888.00 2007-11-20 21:58:32.250 324 12488.80 41.88 55313.90 88888.00 2007-11-20 21:58:32.375 324 12488.85 41.98 55313.88 88888.00 2007-11-20 21:58:32.500 324 12488.80 41.95 55313.85 88888.00 2007-11-20 21:58:32.625 324 12488.75 41.92 55313.85 88888.00 2007-11-20 21:58:32.750 324 12488.80 41.98 55313.82 88888.00 2007-11-20 21:58:32.875 324 12488.83 42.00 55313.80 88888.00 2007-11-20 21:58:33.000 324 12488.80 42.02 55313.82 88888.00 2007-11-20 21:58:33.125 324 12488.80 42.08 55313.80 88888.00 2007-11-20 21:58:33.250 324 12488.77 42.08 55313.78 88888.00 2007-11-20 21:58:33.375 324 12488.77 42.10 55313.75 88888.00 2007-11-20 21:58:33.500 324 12488.73 42.10 55313.75 88888.00 2007-11-20 21:58:33.625 324 12488.75 42.15 55313.75 88888.00 2007-11-20 21:58:33.750 324 12488.80 42.20 55313.72 88888.00 2007-11-20 21:58:33.875 324 12488.80 42.23 55313.70 88888.00 2007-11-20 21:58:34.000 324 12488.77 42.27 55313.70 88888.00 2007-11-20 21:58:34.125 324 12488.75 42.30 55313.68 88888.00 2007-11-20 21:58:34.250 324 12488.75 42.27 55313.68 88888.00 2007-11-20 21:58:34.375 324 12488.77 42.33 55313.68 88888.00 2007-11-20 21:58:34.500 324 12488.77 42.35 55313.65 88888.00 2007-11-20 21:58:34.625 324 12488.77 42.38 55313.62 88888.00 2007-11-20 21:58:34.750 324 12488.80 42.38 55313.62 88888.00 2007-11-20 21:58:34.875 324 12488.83 42.40 55313.60 88888.00 2007-11-20 21:58:35.000 324 12488.77 42.42 55313.60 88888.00 2007-11-20 21:58:35.125 324 12488.80 42.52 55313.62 88888.00 2007-11-20 21:58:35.250 324 12488.80 42.52 55313.62 88888.00 2007-11-20 21:58:35.375 324 12488.75 42.55 55313.57 88888.00 2007-11-20 21:58:35.500 324 12488.80 42.60 55313.60 88888.00 2007-11-20 21:58:35.625 324 12488.80 42.62 55313.57 88888.00 2007-11-20 21:58:35.750 324 12488.75 42.60 55313.55 88888.00 2007-11-20 21:58:35.875 324 12488.70 42.65 55313.53 88888.00 2007-11-20 21:58:36.000 324 12488.62 42.73 55313.47 88888.00 2007-11-20 21:58:36.125 324 12488.62 42.77 55313.50 88888.00 2007-11-20 21:58:36.250 324 12488.65 42.73 55313.47 88888.00 2007-11-20 21:58:36.375 324 12488.65 42.73 55313.45 88888.00 2007-11-20 21:58:36.500 324 12488.60 42.70 55313.40 88888.00 2007-11-20 21:58:36.625 324 12488.62 42.80 55313.45 88888.00 2007-11-20 21:58:36.750 324 12488.73 42.88 55313.45 88888.00 2007-11-20 21:58:36.875 324 12488.75 43.00 55313.45 88888.00 2007-11-20 21:58:37.000 324 12488.80 43.10 55313.45 88888.00 2007-11-20 21:58:37.125 324 12488.80 43.15 55313.43 88888.00 2007-11-20 21:58:37.250 324 12488.73 43.12 55313.40 88888.00 2007-11-20 21:58:37.375 324 12488.65 43.12 55313.38 88888.00 2007-11-20 21:58:37.500 324 12488.60 43.15 55313.32 88888.00 2007-11-20 21:58:37.625 324 12488.55 43.15 55313.30 88888.00 2007-11-20 21:58:37.750 324 12488.55 43.20 55313.30 88888.00 2007-11-20 21:58:37.875 324 12488.55 43.20 55313.25 88888.00 2007-11-20 21:58:38.000 324 12488.55 43.25 55313.25 88888.00 2007-11-20 21:58:38.125 324 12488.58 43.33 55313.28 88888.00 2007-11-20 21:58:38.250 324 12488.55 43.35 55313.30 88888.00 2007-11-20 21:58:38.375 324 12488.52 43.42 55313.28 88888.00 2007-11-20 21:58:38.500 324 12488.50 43.42 55313.20 88888.00 2007-11-20 21:58:38.625 324 12488.55 43.45 55313.18 88888.00 2007-11-20 21:58:38.750 324 12488.55 43.48 55313.18 88888.00 2007-11-20 21:58:38.875 324 12488.58 43.50 55313.22 88888.00 2007-11-20 21:58:39.000 324 12488.60 43.58 55313.20 88888.00 2007-11-20 21:58:39.125 324 12488.52 43.60 55313.15 88888.00 2007-11-20 21:58:39.250 324 12488.45 43.62 55313.07 88888.00 2007-11-20 21:58:39.375 324 12488.58 43.73 55313.10 88888.00 2007-11-20 21:58:39.500 324 12488.70 43.83 55313.10 88888.00 2007-11-20 21:58:39.625 324 12488.70 43.77 55313.10 88888.00 2007-11-20 21:58:39.750 324 12488.67 43.75 55313.07 88888.00 2007-11-20 21:58:39.875 324 12488.65 43.70 55313.05 88888.00 2007-11-20 21:58:40.000 324 12488.65 43.80 55313.00 88888.00 2007-11-20 21:58:40.125 324 12488.67 43.92 55313.10 88888.00 2007-11-20 21:58:40.250 324 12488.70 44.02 55313.12 88888.00 2007-11-20 21:58:40.375 324 12488.70 44.05 55313.12 88888.00 2007-11-20 21:58:40.500 324 12488.60 44.02 55313.07 88888.00 2007-11-20 21:58:40.625 324 12488.52 43.98 55313.03 88888.00 2007-11-20 21:58:40.750 324 12488.62 44.02 55313.03 88888.00 2007-11-20 21:58:40.875 324 12488.70 44.12 55313.07 88888.00 2007-11-20 21:58:41.000 324 12488.67 44.10 55313.00 88888.00 2007-11-20 21:58:41.125 324 12488.65 44.10 55313.03 88888.00 2007-11-20 21:58:41.250 324 12488.70 44.17 55312.95 88888.00 2007-11-20 21:58:41.375 324 12488.67 44.17 55312.88 88888.00 2007-11-20 21:58:41.500 324 12488.70 44.20 55312.90 88888.00 2007-11-20 21:58:41.625 324 12488.70 44.25 55312.88 88888.00 2007-11-20 21:58:41.750 324 12488.70 44.30 55312.88 88888.00 2007-11-20 21:58:41.875 324 12488.77 44.30 55312.88 88888.00 2007-11-20 21:58:42.000 324 12488.77 44.33 55312.85 88888.00 2007-11-20 21:58:42.125 324 12488.73 44.38 55312.88 88888.00 2007-11-20 21:58:42.250 324 12488.75 44.42 55312.88 88888.00 2007-11-20 21:58:42.375 324 12488.80 44.50 55312.88 88888.00 2007-11-20 21:58:42.500 324 12488.80 44.48 55312.88 88888.00 2007-11-20 21:58:42.625 324 12488.75 44.50 55312.82 88888.00 2007-11-20 21:58:42.750 324 12488.75 44.48 55312.85 88888.00 2007-11-20 21:58:42.875 324 12488.70 44.52 55312.82 88888.00 2007-11-20 21:58:43.000 324 12488.73 44.62 55312.82 88888.00 2007-11-20 21:58:43.125 324 12488.70 44.60 55312.82 88888.00 2007-11-20 21:58:43.250 324 12488.67 44.58 55312.80 88888.00 2007-11-20 21:58:43.375 324 12488.77 44.62 55312.78 88888.00 2007-11-20 21:58:43.500 324 12488.77 44.67 55312.78 88888.00 2007-11-20 21:58:43.625 324 12488.77 44.73 55312.80 88888.00 2007-11-20 21:58:43.750 324 12488.80 44.73 55312.80 88888.00 2007-11-20 21:58:43.875 324 12488.88 44.70 55312.82 88888.00 2007-11-20 21:58:44.000 324 12488.85 44.62 55312.75 88888.00 2007-11-20 21:58:44.125 324 12488.83 44.62 55312.72 88888.00 2007-11-20 21:58:44.250 324 12488.80 44.67 55312.70 88888.00 2007-11-20 21:58:44.375 324 12488.80 44.70 55312.72 88888.00 2007-11-20 21:58:44.500 324 12488.83 44.73 55312.72 88888.00 2007-11-20 21:58:44.625 324 12488.77 44.75 55312.70 88888.00 2007-11-20 21:58:44.750 324 12488.80 44.77 55312.72 88888.00 2007-11-20 21:58:44.875 324 12488.80 44.75 55312.68 88888.00 2007-11-20 21:58:45.000 324 12488.67 44.70 55312.60 88888.00 2007-11-20 21:58:45.125 324 12488.67 44.75 55312.60 88888.00 2007-11-20 21:58:45.250 324 12488.73 44.83 55312.62 88888.00 2007-11-20 21:58:45.375 324 12488.75 44.80 55312.62 88888.00 2007-11-20 21:58:45.500 324 12488.77 44.85 55312.65 88888.00 2007-11-20 21:58:45.625 324 12488.73 44.85 55312.65 88888.00 2007-11-20 21:58:45.750 324 12488.73 44.85 55312.60 88888.00 2007-11-20 21:58:45.875 324 12488.75 44.88 55312.57 88888.00 2007-11-20 21:58:46.000 324 12488.83 44.92 55312.60 88888.00 2007-11-20 21:58:46.125 324 12488.77 44.90 55312.60 88888.00 2007-11-20 21:58:46.250 324 12488.73 44.88 55312.60 88888.00 2007-11-20 21:58:46.375 324 12488.75 44.90 55312.60 88888.00 2007-11-20 21:58:46.500 324 12488.77 44.95 55312.60 88888.00 2007-11-20 21:58:46.625 324 12488.77 44.92 55312.65 88888.00 2007-11-20 21:58:46.750 324 12488.75 44.92 55312.62 88888.00 2007-11-20 21:58:46.875 324 12488.80 44.95 55312.60 88888.00 2007-11-20 21:58:47.000 324 12488.85 44.92 55312.55 88888.00 2007-11-20 21:58:47.125 324 12488.85 44.92 55312.57 88888.00 2007-11-20 21:58:47.250 324 12488.90 44.95 55312.60 88888.00 2007-11-20 21:58:47.375 324 12488.95 45.02 55312.62 88888.00 2007-11-20 21:58:47.500 324 12489.02 45.10 55312.65 88888.00 2007-11-20 21:58:47.625 324 12489.05 45.02 55312.62 88888.00 2007-11-20 21:58:47.750 324 12489.00 45.05 55312.62 88888.00 2007-11-20 21:58:47.875 324 12489.00 45.08 55312.65 88888.00 2007-11-20 21:58:48.000 324 12488.95 45.02 55312.57 88888.00 2007-11-20 21:58:48.125 324 12488.92 44.98 55312.57 88888.00 2007-11-20 21:58:48.250 324 12488.88 44.95 55312.55 88888.00 2007-11-20 21:58:48.375 324 12488.85 44.98 55312.57 88888.00 2007-11-20 21:58:48.500 324 12488.83 45.00 55312.55 88888.00 2007-11-20 21:58:48.625 324 12488.85 45.02 55312.53 88888.00 2007-11-20 21:58:48.750 324 12488.85 45.02 55312.55 88888.00 2007-11-20 21:58:48.875 324 12488.88 44.98 55312.53 88888.00 2007-11-20 21:58:49.000 324 12488.90 44.98 55312.50 88888.00 2007-11-20 21:58:49.125 324 12488.95 44.98 55312.47 88888.00 2007-11-20 21:58:49.250 324 12488.92 44.92 55312.47 88888.00 2007-11-20 21:58:49.375 324 12488.92 44.90 55312.47 88888.00 2007-11-20 21:58:49.500 324 12488.98 44.92 55312.53 88888.00 2007-11-20 21:58:49.625 324 12488.98 44.95 55312.50 88888.00 2007-11-20 21:58:49.750 324 12488.98 44.90 55312.53 88888.00 2007-11-20 21:58:49.875 324 12489.05 44.90 55312.55 88888.00 2007-11-20 21:58:50.000 324 12489.10 44.90 55312.55 88888.00 2007-11-20 21:58:50.125 324 12489.12 44.95 55312.57 88888.00 2007-11-20 21:58:50.250 324 12489.08 44.92 55312.55 88888.00 2007-11-20 21:58:50.375 324 12489.12 45.00 55312.57 88888.00 2007-11-20 21:58:50.500 324 12489.05 44.92 55312.55 88888.00 2007-11-20 21:58:50.625 324 12489.00 44.92 55312.53 88888.00 2007-11-20 21:58:50.750 324 12489.00 44.92 55312.55 88888.00 2007-11-20 21:58:50.875 324 12489.10 44.92 55312.50 88888.00 2007-11-20 21:58:51.000 324 12489.12 44.92 55312.50 88888.00 2007-11-20 21:58:51.125 324 12489.12 44.90 55312.50 88888.00 2007-11-20 21:58:51.250 324 12489.12 44.90 55312.50 88888.00 2007-11-20 21:58:51.375 324 12489.15 44.92 55312.47 88888.00 2007-11-20 21:58:51.500 324 12489.08 44.90 55312.47 88888.00 2007-11-20 21:58:51.625 324 12489.17 44.95 55312.53 88888.00 2007-11-20 21:58:51.750 324 12489.12 44.92 55312.50 88888.00 2007-11-20 21:58:51.875 324 12489.15 44.90 55312.47 88888.00 2007-11-20 21:58:52.000 324 12489.12 44.90 55312.47 88888.00 2007-11-20 21:58:52.125 324 12489.20 44.90 55312.53 88888.00 2007-11-20 21:58:52.250 324 12489.12 44.80 55312.45 88888.00 2007-11-20 21:58:52.375 324 12489.08 44.75 55312.43 88888.00 2007-11-20 21:58:52.500 324 12489.17 44.80 55312.45 88888.00 2007-11-20 21:58:52.625 324 12489.25 44.85 55312.47 88888.00 2007-11-20 21:58:52.750 324 12489.23 44.88 55312.53 88888.00 2007-11-20 21:58:52.875 324 12489.17 44.77 55312.47 88888.00 2007-11-20 21:58:53.000 324 12489.17 44.77 55312.43 88888.00 2007-11-20 21:58:53.125 324 12489.20 44.83 55312.47 88888.00 2007-11-20 21:58:53.250 324 12489.17 44.90 55312.47 88888.00 2007-11-20 21:58:53.375 324 12489.20 44.85 55312.45 88888.00 2007-11-20 21:58:53.500 324 12489.23 44.83 55312.43 88888.00 2007-11-20 21:58:53.625 324 12489.23 44.77 55312.40 88888.00 2007-11-20 21:58:53.750 324 12489.25 44.80 55312.43 88888.00 2007-11-20 21:58:53.875 324 12489.25 44.83 55312.45 88888.00 2007-11-20 21:58:54.000 324 12489.20 44.80 55312.43 88888.00 2007-11-20 21:58:54.125 324 12489.10 44.83 55312.40 88888.00 2007-11-20 21:58:54.250 324 12489.08 44.83 55312.45 88888.00 2007-11-20 21:58:54.375 324 12489.17 44.85 55312.45 88888.00 2007-11-20 21:58:54.500 324 12489.20 44.80 55312.47 88888.00 2007-11-20 21:58:54.625 324 12489.25 44.77 55312.45 88888.00 2007-11-20 21:58:54.750 324 12489.23 44.75 55312.43 88888.00 2007-11-20 21:58:54.875 324 12489.25 44.77 55312.45 88888.00 2007-11-20 21:58:55.000 324 12489.27 44.73 55312.47 88888.00 2007-11-20 21:58:55.125 324 12489.27 44.70 55312.45 88888.00 2007-11-20 21:58:55.250 324 12489.30 44.73 55312.43 88888.00 2007-11-20 21:58:55.375 324 12489.35 44.75 55312.45 88888.00 2007-11-20 21:58:55.500 324 12489.33 44.73 55312.45 88888.00 2007-11-20 21:58:55.625 324 12489.27 44.67 55312.43 88888.00 2007-11-20 21:58:55.750 324 12489.30 44.65 55312.38 88888.00 2007-11-20 21:58:55.875 324 12489.33 44.65 55312.35 88888.00 2007-11-20 21:58:56.000 324 12489.38 44.67 55312.38 88888.00 2007-11-20 21:58:56.125 324 12489.35 44.67 55312.43 88888.00 2007-11-20 21:58:56.250 324 12489.35 44.67 55312.40 88888.00 2007-11-20 21:58:56.375 324 12489.38 44.65 55312.40 88888.00 2007-11-20 21:58:56.500 324 12489.38 44.62 55312.40 88888.00 2007-11-20 21:58:56.625 324 12489.40 44.62 55312.38 88888.00 2007-11-20 21:58:56.750 324 12489.40 44.65 55312.40 88888.00 2007-11-20 21:58:56.875 324 12489.42 44.65 55312.40 88888.00 2007-11-20 21:58:57.000 324 12489.42 44.67 55312.40 88888.00 2007-11-20 21:58:57.125 324 12489.45 44.70 55312.40 88888.00 2007-11-20 21:58:57.250 324 12489.48 44.65 55312.40 88888.00 2007-11-20 21:58:57.375 324 12489.45 44.65 55312.38 88888.00 2007-11-20 21:58:57.500 324 12489.40 44.67 55312.32 88888.00 2007-11-20 21:58:57.625 324 12489.42 44.67 55312.32 88888.00 2007-11-20 21:58:57.750 324 12489.58 44.70 55312.35 88888.00 2007-11-20 21:58:57.875 324 12489.58 44.67 55312.32 88888.00 2007-11-20 21:58:58.000 324 12489.48 44.62 55312.30 88888.00 2007-11-20 21:58:58.125 324 12489.45 44.67 55312.32 88888.00 2007-11-20 21:58:58.250 324 12489.42 44.67 55312.35 88888.00 2007-11-20 21:58:58.375 324 12489.48 44.73 55312.35 88888.00 2007-11-20 21:58:58.500 324 12489.50 44.70 55312.38 88888.00 2007-11-20 21:58:58.625 324 12489.52 44.67 55312.38 88888.00 2007-11-20 21:58:58.750 324 12489.55 44.75 55312.35 88888.00 2007-11-20 21:58:58.875 324 12489.50 44.67 55312.35 88888.00 2007-11-20 21:58:59.000 324 12489.45 44.65 55312.35 88888.00 2007-11-20 21:58:59.125 324 12489.40 44.67 55312.32 88888.00 2007-11-20 21:58:59.250 324 12489.45 44.73 55312.35 88888.00 2007-11-20 21:58:59.375 324 12489.52 44.75 55312.38 88888.00 2007-11-20 21:58:59.500 324 12489.52 44.77 55312.38 88888.00 2007-11-20 21:58:59.625 324 12489.50 44.73 55312.32 88888.00 2007-11-20 21:58:59.750 324 12489.48 44.70 55312.30 88888.00 2007-11-20 21:58:59.875 324 12489.50 44.67 55312.32 88888.00 2007-11-20 21:59:00.000 324 12489.45 44.67 55312.30 88888.00 2007-11-20 21:59:00.125 324 12489.45 44.73 55312.30 88888.00 2007-11-20 21:59:00.250 324 12489.55 44.77 55312.30 88888.00 2007-11-20 21:59:00.375 324 12489.58 44.75 55312.28 88888.00 2007-11-20 21:59:00.500 324 12489.52 44.70 55312.30 88888.00 2007-11-20 21:59:00.625 324 12489.48 44.70 55312.28 88888.00 2007-11-20 21:59:00.750 324 12489.52 44.73 55312.28 88888.00 2007-11-20 21:59:00.875 324 12489.62 44.75 55312.28 88888.00 2007-11-20 21:59:01.000 324 12489.60 44.67 55312.25 88888.00 2007-11-20 21:59:01.125 324 12489.60 44.67 55312.28 88888.00 2007-11-20 21:59:01.250 324 12489.58 44.75 55312.28 88888.00 2007-11-20 21:59:01.375 324 12489.60 44.77 55312.30 88888.00 2007-11-20 21:59:01.500 324 12489.60 44.75 55312.28 88888.00 2007-11-20 21:59:01.625 324 12489.62 44.65 55312.25 88888.00 2007-11-20 21:59:01.750 324 12489.65 44.73 55312.25 88888.00 2007-11-20 21:59:01.875 324 12489.65 44.75 55312.28 88888.00 2007-11-20 21:59:02.000 324 12489.62 44.80 55312.25 88888.00 2007-11-20 21:59:02.125 324 12489.65 44.77 55312.22 88888.00 2007-11-20 21:59:02.250 324 12489.58 44.70 55312.25 88888.00 2007-11-20 21:59:02.375 324 12489.58 44.75 55312.25 88888.00 2007-11-20 21:59:02.500 324 12489.62 44.77 55312.30 88888.00 2007-11-20 21:59:02.625 324 12489.67 44.80 55312.30 88888.00 2007-11-20 21:59:02.750 324 12489.73 44.80 55312.30 88888.00 2007-11-20 21:59:02.875 324 12489.70 44.80 55312.30 88888.00 2007-11-20 21:59:03.000 324 12489.67 44.85 55312.30 88888.00 2007-11-20 21:59:03.125 324 12489.70 44.85 55312.25 88888.00 2007-11-20 21:59:03.250 324 12489.67 44.80 55312.22 88888.00 2007-11-20 21:59:03.375 324 12489.65 44.83 55312.22 88888.00 2007-11-20 21:59:03.500 324 12489.65 44.80 55312.22 88888.00 2007-11-20 21:59:03.625 324 12489.60 44.80 55312.22 88888.00 2007-11-20 21:59:03.750 324 12489.65 44.80 55312.22 88888.00 2007-11-20 21:59:03.875 324 12489.70 44.88 55312.20 88888.00 2007-11-20 21:59:04.000 324 12489.70 44.90 55312.20 88888.00 2007-11-20 21:59:04.125 324 12489.62 44.85 55312.18 88888.00 2007-11-20 21:59:04.250 324 12489.62 44.85 55312.22 88888.00 2007-11-20 21:59:04.375 324 12489.70 44.90 55312.25 88888.00 2007-11-20 21:59:04.500 324 12489.75 44.95 55312.25 88888.00 2007-11-20 21:59:04.625 324 12489.70 44.92 55312.20 88888.00 2007-11-20 21:59:04.750 324 12489.65 44.90 55312.20 88888.00 2007-11-20 21:59:04.875 324 12489.70 44.90 55312.22 88888.00 2007-11-20 21:59:05.000 324 12489.75 44.88 55312.18 88888.00 2007-11-20 21:59:05.125 324 12489.65 44.90 55312.22 88888.00 2007-11-20 21:59:05.250 324 12489.67 44.95 55312.28 88888.00 2007-11-20 21:59:05.375 324 12489.73 44.98 55312.25 88888.00 2007-11-20 21:59:05.500 324 12489.70 44.98 55312.22 88888.00 2007-11-20 21:59:05.625 324 12489.67 44.92 55312.22 88888.00 2007-11-20 21:59:05.750 324 12489.70 44.95 55312.22 88888.00 2007-11-20 21:59:05.875 324 12489.67 44.95 55312.25 88888.00 2007-11-20 21:59:06.000 324 12489.62 44.95 55312.18 88888.00 2007-11-20 21:59:06.125 324 12489.60 44.98 55312.18 88888.00 2007-11-20 21:59:06.250 324 12489.60 45.02 55312.20 88888.00 2007-11-20 21:59:06.375 324 12489.67 45.05 55312.22 88888.00 2007-11-20 21:59:06.500 324 12489.73 45.02 55312.28 88888.00 2007-11-20 21:59:06.625 324 12489.75 45.08 55312.28 88888.00 2007-11-20 21:59:06.750 324 12489.70 45.15 55312.28 88888.00 2007-11-20 21:59:06.875 324 12489.67 45.05 55312.22 88888.00 2007-11-20 21:59:07.000 324 12489.62 44.98 55312.22 88888.00 2007-11-20 21:59:07.125 324 12489.60 45.00 55312.25 88888.00 2007-11-20 21:59:07.250 324 12489.55 45.02 55312.25 88888.00 2007-11-20 21:59:07.375 324 12489.55 45.05 55312.25 88888.00 2007-11-20 21:59:07.500 324 12489.60 45.08 55312.25 88888.00 2007-11-20 21:59:07.625 324 12489.55 45.02 55312.20 88888.00 2007-11-20 21:59:07.750 324 12489.48 45.02 55312.22 88888.00 2007-11-20 21:59:07.875 324 12489.50 45.10 55312.28 88888.00 2007-11-20 21:59:08.000 324 12489.45 45.12 55312.25 88888.00 2007-11-20 21:59:08.125 324 12489.42 45.12 55312.28 88888.00 2007-11-20 21:59:08.250 324 12489.42 45.05 55312.28 88888.00 2007-11-20 21:59:08.375 324 12489.48 45.12 55312.25 88888.00 2007-11-20 21:59:08.500 324 12489.48 45.20 55312.30 88888.00 2007-11-20 21:59:08.625 324 12489.48 45.17 55312.28 88888.00 2007-11-20 21:59:08.750 324 12489.38 45.08 55312.28 88888.00 2007-11-20 21:59:08.875 324 12489.40 45.08 55312.28 88888.00 2007-11-20 21:59:09.000 324 12489.48 45.20 55312.30 88888.00 2007-11-20 21:59:09.125 324 12489.50 45.25 55312.30 88888.00 2007-11-20 21:59:09.250 324 12489.48 45.27 55312.32 88888.00 2007-11-20 21:59:09.375 324 12489.48 45.25 55312.32 88888.00 2007-11-20 21:59:09.500 324 12489.40 45.23 55312.32 88888.00 2007-11-20 21:59:09.625 324 12489.42 45.25 55312.32 88888.00 2007-11-20 21:59:09.750 324 12489.40 45.25 55312.35 88888.00 2007-11-20 21:59:09.875 324 12489.42 45.30 55312.35 88888.00 2007-11-20 21:59:10.000 324 12489.40 45.33 55312.32 88888.00 2007-11-20 21:59:10.125 324 12489.38 45.30 55312.30 88888.00 2007-11-20 21:59:10.250 324 12489.35 45.30 55312.35 88888.00 2007-11-20 21:59:10.375 324 12489.38 45.35 55312.40 88888.00 2007-11-20 21:59:10.500 324 12489.42 45.40 55312.43 88888.00 2007-11-20 21:59:10.625 324 12489.45 45.33 55312.40 88888.00 2007-11-20 21:59:10.750 324 12489.38 45.38 55312.38 88888.00 2007-11-20 21:59:10.875 324 12489.33 45.40 55312.38 88888.00 2007-11-20 21:59:11.000 324 12489.27 45.38 55312.32 88888.00 2007-11-20 21:59:11.125 324 12489.27 45.40 55312.35 88888.00 2007-11-20 21:59:11.250 324 12489.33 45.48 55312.40 88888.00 2007-11-20 21:59:11.375 324 12489.38 45.48 55312.43 88888.00 2007-11-20 21:59:11.500 324 12489.42 45.50 55312.45 88888.00 2007-11-20 21:59:11.625 324 12489.42 45.52 55312.45 88888.00 2007-11-20 21:59:11.750 324 12489.38 45.48 55312.43 88888.00 2007-11-20 21:59:11.875 324 12489.33 45.48 55312.40 88888.00 2007-11-20 21:59:12.000 324 12489.30 45.48 55312.40 88888.00 2007-11-20 21:59:12.125 324 12489.25 45.48 55312.40 88888.00 2007-11-20 21:59:12.250 324 12489.23 45.50 55312.40 88888.00 2007-11-20 21:59:12.375 324 12489.23 45.50 55312.38 88888.00 2007-11-20 21:59:12.500 324 12489.17 45.55 55312.40 88888.00 2007-11-20 21:59:12.625 324 12489.15 45.55 55312.38 88888.00 2007-11-20 21:59:12.750 324 12489.12 45.58 55312.38 88888.00 2007-11-20 21:59:12.875 324 12489.15 45.52 55312.40 88888.00 2007-11-20 21:59:13.000 324 12489.12 45.58 55312.43 88888.00 2007-11-20 21:59:13.125 324 12489.10 45.62 55312.43 88888.00 2007-11-20 21:59:13.250 324 12489.05 45.60 55312.35 88888.00 2007-11-20 21:59:13.375 324 12489.05 45.60 55312.38 88888.00 2007-11-20 21:59:13.500 324 12489.17 45.65 55312.40 88888.00 2007-11-20 21:59:13.625 324 12489.17 45.65 55312.45 88888.00 2007-11-20 21:59:13.750 324 12489.12 45.70 55312.43 88888.00 2007-11-20 21:59:13.875 324 12489.12 45.73 55312.45 88888.00 2007-11-20 21:59:14.000 324 12489.10 45.73 55312.43 88888.00 2007-11-20 21:59:14.125 324 12489.08 45.75 55312.47 88888.00 2007-11-20 21:59:14.250 324 12489.05 45.80 55312.47 88888.00 2007-11-20 21:59:14.375 324 12489.05 45.75 55312.43 88888.00 2007-11-20 21:59:14.500 324 12489.08 45.77 55312.45 88888.00 2007-11-20 21:59:14.625 324 12489.10 45.83 55312.45 88888.00 2007-11-20 21:59:14.750 324 12489.08 45.73 55312.45 88888.00 2007-11-20 21:59:14.875 324 12489.15 45.70 55312.40 88888.00 2007-11-20 21:59:15.000 324 12489.08 45.67 55312.40 88888.00 2007-11-20 21:59:15.125 324 12489.05 45.80 55312.47 88888.00 2007-11-20 21:59:15.250 324 12489.00 45.80 55312.50 88888.00 2007-11-20 21:59:15.375 324 12489.02 45.77 55312.47 88888.00 2007-11-20 21:59:15.500 324 12489.08 45.80 55312.50 88888.00 2007-11-20 21:59:15.625 324 12489.02 45.90 55312.50 88888.00 2007-11-20 21:59:15.750 324 12488.95 45.90 55312.50 88888.00 2007-11-20 21:59:15.875 324 12488.95 45.88 55312.50 88888.00 2007-11-20 21:59:16.000 324 12488.95 45.80 55312.43 88888.00 2007-11-20 21:59:16.125 324 12488.92 45.83 55312.43 88888.00 2007-11-20 21:59:16.250 324 12488.90 45.90 55312.47 88888.00 2007-11-20 21:59:16.375 324 12488.88 45.90 55312.45 88888.00 2007-11-20 21:59:16.500 324 12488.92 45.92 55312.45 88888.00 2007-11-20 21:59:16.625 324 12489.00 45.92 55312.50 88888.00 2007-11-20 21:59:16.750 324 12489.00 45.95 55312.47 88888.00 2007-11-20 21:59:16.875 324 12488.90 45.92 55312.47 88888.00 2007-11-20 21:59:17.000 324 12488.95 45.98 55312.45 88888.00 2007-11-20 21:59:17.125 324 12489.02 46.05 55312.47 88888.00 2007-11-20 21:59:17.250 324 12488.95 46.05 55312.45 88888.00 2007-11-20 21:59:17.375 324 12488.95 46.05 55312.45 88888.00 2007-11-20 21:59:17.500 324 12488.90 46.02 55312.45 88888.00 2007-11-20 21:59:17.625 324 12488.88 46.02 55312.47 88888.00 2007-11-20 21:59:17.750 324 12488.95 46.08 55312.47 88888.00 2007-11-20 21:59:17.875 324 12488.90 46.05 55312.45 88888.00 2007-11-20 21:59:18.000 324 12488.90 46.12 55312.45 88888.00 2007-11-20 21:59:18.125 324 12488.88 46.12 55312.45 88888.00 2007-11-20 21:59:18.250 324 12488.77 46.05 55312.45 88888.00 2007-11-20 21:59:18.375 324 12488.77 46.05 55312.47 88888.00 2007-11-20 21:59:18.500 324 12488.88 46.12 55312.50 88888.00 2007-11-20 21:59:18.625 324 12488.85 46.15 55312.50 88888.00 2007-11-20 21:59:18.750 324 12488.88 46.15 55312.53 88888.00 2007-11-20 21:59:18.875 324 12488.88 46.12 55312.45 88888.00 2007-11-20 21:59:19.000 324 12488.83 46.12 55312.45 88888.00 2007-11-20 21:59:19.125 324 12488.83 46.15 55312.45 88888.00 2007-11-20 21:59:19.250 324 12488.85 46.17 55312.53 88888.00 2007-11-20 21:59:19.375 324 12488.85 46.17 55312.50 88888.00 2007-11-20 21:59:19.500 324 12488.85 46.25 55312.50 88888.00 2007-11-20 21:59:19.625 324 12488.90 46.30 55312.53 88888.00 2007-11-20 21:59:19.750 324 12488.92 46.27 55312.50 88888.00 2007-11-20 21:59:19.875 324 12488.88 46.23 55312.47 88888.00 2007-11-20 21:59:20.000 324 12488.85 46.25 55312.50 88888.00 2007-11-20 21:59:20.125 324 12488.83 46.25 55312.50 88888.00 2007-11-20 21:59:20.250 324 12488.83 46.17 55312.50 88888.00 2007-11-20 21:59:20.375 324 12488.92 46.27 55312.55 88888.00 2007-11-20 21:59:20.500 324 12488.90 46.33 55312.53 88888.00 2007-11-20 21:59:20.625 324 12488.83 46.30 55312.55 88888.00 2007-11-20 21:59:20.750 324 12488.77 46.30 55312.50 88888.00 2007-11-20 21:59:20.875 324 12488.75 46.23 55312.45 88888.00 2007-11-20 21:59:21.000 324 12488.77 46.27 55312.45 88888.00 2007-11-20 21:59:21.125 324 12488.88 46.35 55312.53 88888.00 2007-11-20 21:59:21.250 324 12488.88 46.35 55312.50 88888.00 2007-11-20 21:59:21.375 324 12488.85 46.30 55312.47 88888.00 2007-11-20 21:59:21.500 324 12488.83 46.25 55312.45 88888.00 2007-11-20 21:59:21.625 324 12488.90 46.35 55312.53 88888.00 2007-11-20 21:59:21.750 324 12488.98 46.42 55312.55 88888.00 2007-11-20 21:59:21.875 324 12488.88 46.38 55312.47 88888.00 2007-11-20 21:59:22.000 324 12488.83 46.27 55312.47 88888.00 2007-11-20 21:59:22.125 324 12488.88 46.33 55312.53 88888.00 2007-11-20 21:59:22.250 324 12488.85 46.33 55312.53 88888.00 2007-11-20 21:59:22.375 324 12488.88 46.35 55312.50 88888.00 2007-11-20 21:59:22.500 324 12488.92 46.40 55312.50 88888.00 2007-11-20 21:59:22.625 324 12488.90 46.35 55312.50 88888.00 2007-11-20 21:59:22.750 324 12488.92 46.38 55312.50 88888.00 2007-11-20 21:59:22.875 324 12488.95 46.38 55312.53 88888.00 2007-11-20 21:59:23.000 324 12488.90 46.38 55312.50 88888.00 2007-11-20 21:59:23.125 324 12488.88 46.42 55312.53 88888.00 2007-11-20 21:59:23.250 324 12488.88 46.38 55312.53 88888.00 2007-11-20 21:59:23.375 324 12488.88 46.38 55312.53 88888.00 2007-11-20 21:59:23.500 324 12488.92 46.42 55312.57 88888.00 2007-11-20 21:59:23.625 324 12488.90 46.48 55312.57 88888.00 2007-11-20 21:59:23.750 324 12488.80 46.38 55312.50 88888.00 2007-11-20 21:59:23.875 324 12488.88 46.42 55312.55 88888.00 2007-11-20 21:59:24.000 324 12488.90 46.42 55312.57 88888.00 2007-11-20 21:59:24.125 324 12488.80 46.38 55312.57 88888.00 2007-11-20 21:59:24.250 324 12488.75 46.30 55312.53 88888.00 2007-11-20 21:59:24.375 324 12488.75 46.33 55312.53 88888.00 2007-11-20 21:59:24.500 324 12488.80 46.33 55312.53 88888.00 2007-11-20 21:59:24.625 324 12488.83 46.40 55312.53 88888.00 2007-11-20 21:59:24.750 324 12488.83 46.40 55312.50 88888.00 2007-11-20 21:59:24.875 324 12488.80 46.38 55312.50 88888.00 2007-11-20 21:59:25.000 324 12488.77 46.33 55312.50 88888.00 2007-11-20 21:59:25.125 324 12488.77 46.35 55312.53 88888.00 2007-11-20 21:59:25.250 324 12488.77 46.38 55312.55 88888.00 2007-11-20 21:59:25.375 324 12488.83 46.45 55312.55 88888.00 2007-11-20 21:59:25.500 324 12488.80 46.48 55312.55 88888.00 2007-11-20 21:59:25.625 324 12488.77 46.40 55312.50 88888.00 2007-11-20 21:59:25.750 324 12488.77 46.35 55312.50 88888.00 2007-11-20 21:59:25.875 324 12488.75 46.38 55312.50 88888.00 2007-11-20 21:59:26.000 324 12488.83 46.40 55312.53 88888.00 2007-11-20 21:59:26.125 324 12488.83 46.42 55312.53 88888.00 2007-11-20 21:59:26.250 324 12488.83 46.40 55312.57 88888.00 2007-11-20 21:59:26.375 324 12488.85 46.40 55312.57 88888.00 2007-11-20 21:59:26.500 324 12488.80 46.38 55312.57 88888.00 2007-11-20 21:59:26.625 324 12488.80 46.35 55312.55 88888.00 2007-11-20 21:59:26.750 324 12488.77 46.33 55312.53 88888.00 2007-11-20 21:59:26.875 324 12488.75 46.38 55312.55 88888.00 2007-11-20 21:59:27.000 324 12488.77 46.40 55312.53 88888.00 2007-11-20 21:59:27.125 324 12488.75 46.35 55312.53 88888.00 2007-11-20 21:59:27.250 324 12488.75 46.33 55312.53 88888.00 2007-11-20 21:59:27.375 324 12488.77 46.35 55312.55 88888.00 2007-11-20 21:59:27.500 324 12488.80 46.42 55312.55 88888.00 2007-11-20 21:59:27.625 324 12488.85 46.48 55312.57 88888.00 2007-11-20 21:59:27.750 324 12488.85 46.48 55312.60 88888.00 2007-11-20 21:59:27.875 324 12488.80 46.50 55312.60 88888.00 2007-11-20 21:59:28.000 324 12488.83 46.48 55312.60 88888.00 2007-11-20 21:59:28.125 324 12488.80 46.50 55312.62 88888.00 2007-11-20 21:59:28.250 324 12488.75 46.48 55312.62 88888.00 2007-11-20 21:59:28.375 324 12488.73 46.40 55312.57 88888.00 2007-11-20 21:59:28.500 324 12488.67 46.30 55312.53 88888.00 2007-11-20 21:59:28.625 324 12488.62 46.30 55312.53 88888.00 2007-11-20 21:59:28.750 324 12488.62 46.35 55312.53 88888.00 2007-11-20 21:59:28.875 324 12488.65 46.42 55312.55 88888.00 2007-11-20 21:59:29.000 324 12488.67 46.48 55312.55 88888.00 2007-11-20 21:59:29.125 324 12488.70 46.50 55312.57 88888.00 2007-11-20 21:59:29.250 324 12488.60 46.50 55312.60 88888.00 2007-11-20 21:59:29.375 324 12488.65 46.50 55312.62 88888.00 2007-11-20 21:59:29.500 324 12488.65 46.50 55312.60 88888.00 2007-11-20 21:59:29.625 324 12488.62 46.52 55312.60 88888.00 2007-11-20 21:59:29.750 324 12488.75 46.58 55312.62 88888.00 2007-11-20 21:59:29.875 324 12488.77 46.65 55312.65 88888.00 2007-11-20 21:59:30.000 324 12488.73 46.62 55312.60 88888.00 2007-11-20 21:59:30.125 324 12488.75 46.60 55312.60 88888.00 2007-11-20 21:59:30.250 324 12488.67 46.52 55312.55 88888.00 2007-11-20 21:59:30.375 324 12488.65 46.52 55312.57 88888.00 2007-11-20 21:59:30.500 324 12488.60 46.55 55312.60 88888.00 2007-11-20 21:59:30.625 324 12488.65 46.58 55312.62 88888.00 2007-11-20 21:59:30.750 324 12488.73 46.62 55312.65 88888.00 2007-11-20 21:59:30.875 324 12488.70 46.65 55312.60 88888.00 2007-11-20 21:59:31.000 324 12488.70 46.60 55312.57 88888.00 2007-11-20 21:59:31.125 324 12488.67 46.65 55312.60 88888.00 2007-11-20 21:59:31.250 324 12488.73 46.70 55312.62 88888.00 2007-11-20 21:59:31.375 324 12488.75 46.73 55312.65 88888.00 2007-11-20 21:59:31.500 324 12488.67 46.65 55312.60 88888.00 2007-11-20 21:59:31.625 324 12488.67 46.67 55312.60 88888.00 2007-11-20 21:59:31.750 324 12488.75 46.70 55312.60 88888.00 2007-11-20 21:59:31.875 324 12488.75 46.75 55312.60 88888.00 2007-11-20 21:59:32.000 324 12488.77 46.77 55312.60 88888.00 2007-11-20 21:59:32.125 324 12488.73 46.77 55312.62 88888.00 2007-11-20 21:59:32.250 324 12488.65 46.75 55312.62 88888.00 2007-11-20 21:59:32.375 324 12488.70 46.83 55312.60 88888.00 2007-11-20 21:59:32.500 324 12488.73 46.88 55312.57 88888.00 2007-11-20 21:59:32.625 324 12488.65 46.85 55312.55 88888.00 2007-11-20 21:59:32.750 324 12488.65 46.88 55312.60 88888.00 2007-11-20 21:59:32.875 324 12488.62 46.88 55312.57 88888.00 2007-11-20 21:59:33.000 324 12488.60 46.90 55312.57 88888.00 2007-11-20 21:59:33.125 324 12488.65 46.92 55312.57 88888.00 2007-11-20 21:59:33.250 324 12488.62 46.92 55312.60 88888.00 2007-11-20 21:59:33.375 324 12488.65 46.95 55312.57 88888.00 2007-11-20 21:59:33.500 324 12488.65 47.00 55312.57 88888.00 2007-11-20 21:59:33.625 324 12488.70 47.08 55312.60 88888.00 2007-11-20 21:59:33.750 324 12488.67 47.05 55312.60 88888.00 2007-11-20 21:59:33.875 324 12488.62 47.10 55312.60 88888.00 2007-11-20 21:59:34.000 324 12488.60 47.15 55312.60 88888.00 2007-11-20 21:59:34.125 324 12488.60 47.20 55312.60 88888.00 2007-11-20 21:59:34.250 324 12488.60 47.20 55312.57 88888.00 2007-11-20 21:59:34.375 324 12488.67 47.17 55312.57 88888.00 2007-11-20 21:59:34.500 324 12488.73 47.20 55312.57 88888.00 2007-11-20 21:59:34.625 324 12488.77 47.25 55312.60 88888.00 2007-11-20 21:59:34.750 324 12488.75 47.23 55312.60 88888.00 2007-11-20 21:59:34.875 324 12488.75 47.23 55312.57 88888.00 2007-11-20 21:59:35.000 324 12488.73 47.25 55312.55 88888.00 2007-11-20 21:59:35.125 324 12488.70 47.27 55312.55 88888.00 2007-11-20 21:59:35.250 324 12488.70 47.33 55312.57 88888.00 2007-11-20 21:59:35.375 324 12488.73 47.35 55312.60 88888.00 2007-11-20 21:59:35.500 324 12488.77 47.38 55312.60 88888.00 2007-11-20 21:59:35.625 324 12488.77 47.33 55312.60 88888.00 2007-11-20 21:59:35.750 324 12488.70 47.35 55312.60 88888.00 2007-11-20 21:59:35.875 324 12488.70 47.42 55312.57 88888.00 2007-11-20 21:59:36.000 324 12488.70 47.45 55312.55 88888.00 2007-11-20 21:59:36.125 324 12488.70 47.50 55312.55 88888.00 2007-11-20 21:59:36.250 324 12488.73 47.52 55312.60 88888.00 2007-11-20 21:59:36.375 324 12488.73 47.52 55312.62 88888.00 2007-11-20 21:59:36.500 324 12488.77 47.55 55312.57 88888.00 2007-11-20 21:59:36.625 324 12488.73 47.60 55312.55 88888.00 2007-11-20 21:59:36.750 324 12488.75 47.65 55312.60 88888.00 2007-11-20 21:59:36.875 324 12488.75 47.67 55312.57 88888.00 2007-11-20 21:59:37.000 324 12488.80 47.67 55312.60 88888.00 2007-11-20 21:59:37.125 324 12488.80 47.70 55312.60 88888.00 2007-11-20 21:59:37.250 324 12488.73 47.65 55312.57 88888.00 2007-11-20 21:59:37.375 324 12488.73 47.70 55312.57 88888.00 2007-11-20 21:59:37.500 324 12488.75 47.75 55312.57 88888.00 2007-11-20 21:59:37.625 324 12488.73 47.77 55312.57 88888.00 2007-11-20 21:59:37.750 324 12488.77 47.80 55312.55 88888.00 2007-11-20 21:59:37.875 324 12488.77 47.77 55312.55 88888.00 2007-11-20 21:59:38.000 324 12488.75 47.83 55312.55 88888.00 2007-11-20 21:59:38.125 324 12488.70 47.88 55312.60 88888.00 2007-11-20 21:59:38.250 324 12488.65 47.95 55312.57 88888.00 2007-11-20 21:59:38.375 324 12488.73 47.98 55312.55 88888.00 2007-11-20 21:59:38.500 324 12488.77 47.95 55312.55 88888.00 2007-11-20 21:59:38.625 324 12488.83 47.98 55312.53 88888.00 2007-11-20 21:59:38.750 324 12488.80 47.98 55312.55 88888.00 2007-11-20 21:59:38.875 324 12488.80 48.00 55312.55 88888.00 2007-11-20 21:59:39.000 324 12488.83 48.00 55312.53 88888.00 2007-11-20 21:59:39.125 324 12488.80 48.02 55312.50 88888.00 2007-11-20 21:59:39.250 324 12488.83 48.10 55312.55 88888.00 2007-11-20 21:59:39.375 324 12488.88 48.17 55312.60 88888.00 2007-11-20 21:59:39.500 324 12488.88 48.15 55312.57 88888.00 2007-11-20 21:59:39.625 324 12488.88 48.17 55312.55 88888.00 2007-11-20 21:59:39.750 324 12488.85 48.12 55312.53 88888.00 2007-11-20 21:59:39.875 324 12488.90 48.12 55312.57 88888.00 2007-11-20 21:59:40.000 324 12488.90 48.17 55312.55 88888.00 2007-11-20 21:59:40.125 324 12488.88 48.27 55312.57 88888.00 2007-11-20 21:59:40.250 324 12488.80 48.30 55312.55 88888.00 2007-11-20 21:59:40.375 324 12488.83 48.27 55312.55 88888.00 2007-11-20 21:59:40.500 324 12488.88 48.35 55312.57 88888.00 2007-11-20 21:59:40.625 324 12488.88 48.38 55312.60 88888.00 2007-11-20 21:59:40.750 324 12488.85 48.38 55312.55 88888.00 2007-11-20 21:59:40.875 324 12488.90 48.38 55312.55 88888.00 2007-11-20 21:59:41.000 324 12488.98 48.42 55312.60 88888.00 2007-11-20 21:59:41.125 324 12488.92 48.45 55312.62 88888.00 2007-11-20 21:59:41.250 324 12488.90 48.45 55312.60 88888.00 2007-11-20 21:59:41.375 324 12488.90 48.45 55312.55 88888.00 2007-11-20 21:59:41.500 324 12488.88 48.48 55312.55 88888.00 2007-11-20 21:59:41.625 324 12488.88 48.50 55312.55 88888.00 2007-11-20 21:59:41.750 324 12488.80 48.50 55312.53 88888.00 2007-11-20 21:59:41.875 324 12488.80 48.50 55312.53 88888.00 2007-11-20 21:59:42.000 324 12488.85 48.48 55312.47 88888.00 2007-11-20 21:59:42.125 324 12488.92 48.55 55312.53 88888.00 2007-11-20 21:59:42.250 324 12488.90 48.50 55312.53 88888.00 2007-11-20 21:59:42.375 324 12488.90 48.48 55312.50 88888.00 2007-11-20 21:59:42.500 324 12488.95 48.55 55312.53 88888.00 2007-11-20 21:59:42.625 324 12488.90 48.60 55312.53 88888.00 2007-11-20 21:59:42.750 324 12488.83 48.65 55312.57 88888.00 2007-11-20 21:59:42.875 324 12488.88 48.67 55312.57 88888.00 2007-11-20 21:59:43.000 324 12488.92 48.62 55312.55 88888.00 2007-11-20 21:59:43.125 324 12488.95 48.62 55312.53 88888.00 2007-11-20 21:59:43.250 324 12488.95 48.65 55312.55 88888.00 2007-11-20 21:59:43.375 324 12489.05 48.70 55312.57 88888.00 2007-11-20 21:59:43.500 324 12489.05 48.75 55312.57 88888.00 2007-11-20 21:59:43.625 324 12489.00 48.73 55312.57 88888.00 2007-11-20 21:59:43.750 324 12488.90 48.70 55312.55 88888.00 2007-11-20 21:59:43.875 324 12488.90 48.73 55312.55 88888.00 2007-11-20 21:59:44.000 324 12488.92 48.73 55312.53 88888.00 2007-11-20 21:59:44.125 324 12488.90 48.67 55312.50 88888.00 2007-11-20 21:59:44.250 324 12488.95 48.73 55312.57 88888.00 2007-11-20 21:59:44.375 324 12489.05 48.77 55312.60 88888.00 2007-11-20 21:59:44.500 324 12489.00 48.77 55312.60 88888.00 2007-11-20 21:59:44.625 324 12488.95 48.75 55312.57 88888.00 2007-11-20 21:59:44.750 324 12488.95 48.75 55312.57 88888.00 2007-11-20 21:59:44.875 324 12488.90 48.77 55312.53 88888.00 2007-11-20 21:59:45.000 324 12488.92 48.80 55312.55 88888.00 2007-11-20 21:59:45.125 324 12488.90 48.83 55312.55 88888.00 2007-11-20 21:59:45.250 324 12489.00 48.85 55312.60 88888.00 2007-11-20 21:59:45.375 324 12489.02 48.83 55312.57 88888.00 2007-11-20 21:59:45.500 324 12489.00 48.83 55312.57 88888.00 2007-11-20 21:59:45.625 324 12489.00 48.88 55312.57 88888.00 2007-11-20 21:59:45.750 324 12489.05 48.90 55312.60 88888.00 2007-11-20 21:59:45.875 324 12489.05 48.85 55312.60 88888.00 2007-11-20 21:59:46.000 324 12489.10 48.90 55312.62 88888.00 2007-11-20 21:59:46.125 324 12489.05 48.95 55312.62 88888.00 2007-11-20 21:59:46.250 324 12489.05 48.92 55312.62 88888.00 2007-11-20 21:59:46.375 324 12489.05 48.85 55312.57 88888.00 2007-11-20 21:59:46.500 324 12488.98 48.90 55312.60 88888.00 2007-11-20 21:59:46.625 324 12489.00 48.95 55312.65 88888.00 2007-11-20 21:59:46.750 324 12489.00 48.90 55312.60 88888.00 2007-11-20 21:59:46.875 324 12489.02 48.85 55312.60 88888.00 2007-11-20 21:59:47.000 324 12489.00 48.85 55312.62 88888.00 2007-11-20 21:59:47.125 324 12488.95 48.85 55312.62 88888.00 2007-11-20 21:59:47.250 324 12488.92 48.95 55312.65 88888.00 2007-11-20 21:59:47.375 324 12489.00 49.00 55312.68 88888.00 2007-11-20 21:59:47.500 324 12488.98 49.00 55312.68 88888.00 2007-11-20 21:59:47.625 324 12488.90 48.98 55312.68 88888.00 2007-11-20 21:59:47.750 324 12488.88 48.95 55312.68 88888.00 2007-11-20 21:59:47.875 324 12488.92 48.92 55312.68 88888.00 2007-11-20 21:59:48.000 324 12488.95 48.92 55312.65 88888.00 2007-11-20 21:59:48.125 324 12488.90 48.92 55312.70 88888.00 2007-11-20 21:59:48.250 324 12488.88 48.92 55312.70 88888.00 2007-11-20 21:59:48.375 324 12488.90 48.95 55312.70 88888.00 2007-11-20 21:59:48.500 324 12488.95 48.95 55312.70 88888.00 2007-11-20 21:59:48.625 324 12488.92 48.92 55312.68 88888.00 2007-11-20 21:59:48.750 324 12489.02 49.00 55312.72 88888.00 2007-11-20 21:59:48.875 324 12489.05 49.00 55312.75 88888.00 2007-11-20 21:59:49.000 324 12488.95 48.95 55312.68 88888.00 2007-11-20 21:59:49.125 324 12488.88 48.98 55312.70 88888.00 2007-11-20 21:59:49.250 324 12488.83 48.98 55312.70 88888.00 2007-11-20 21:59:49.375 324 12488.85 48.95 55312.72 88888.00 2007-11-20 21:59:49.500 324 12488.88 48.92 55312.72 88888.00 2007-11-20 21:59:49.625 324 12488.88 48.90 55312.72 88888.00 2007-11-20 21:59:49.750 324 12488.90 48.95 55312.75 88888.00 2007-11-20 21:59:49.875 324 12488.98 49.00 55312.78 88888.00 2007-11-20 21:59:50.000 324 12488.98 49.00 55312.75 88888.00 2007-11-20 21:59:50.125 324 12488.88 49.00 55312.75 88888.00 2007-11-20 21:59:50.250 324 12488.83 48.92 55312.78 88888.00 2007-11-20 21:59:50.375 324 12488.80 48.92 55312.78 88888.00 2007-11-20 21:59:50.500 324 12488.85 48.92 55312.78 88888.00 2007-11-20 21:59:50.625 324 12488.88 48.90 55312.78 88888.00 2007-11-20 21:59:50.750 324 12488.80 48.92 55312.80 88888.00 2007-11-20 21:59:50.875 324 12488.80 48.98 55312.82 88888.00 2007-11-20 21:59:51.000 324 12488.80 48.95 55312.80 88888.00 2007-11-20 21:59:51.125 324 12488.77 48.90 55312.80 88888.00 2007-11-20 21:59:51.250 324 12488.80 49.00 55312.82 88888.00 2007-11-20 21:59:51.375 324 12488.80 48.98 55312.82 88888.00 2007-11-20 21:59:51.500 324 12488.80 49.00 55312.85 88888.00 2007-11-20 21:59:51.625 324 12488.83 49.05 55312.85 88888.00 2007-11-20 21:59:51.750 324 12488.85 48.98 55312.82 88888.00 2007-11-20 21:59:51.875 324 12488.83 49.00 55312.82 88888.00 2007-11-20 21:59:52.000 324 12488.83 49.00 55312.82 88888.00 2007-11-20 21:59:52.125 324 12488.83 49.00 55312.82 88888.00 2007-11-20 21:59:52.250 324 12488.80 48.98 55312.85 88888.00 2007-11-20 21:59:52.375 324 12488.77 48.92 55312.82 88888.00 2007-11-20 21:59:52.500 324 12488.73 48.88 55312.82 88888.00 2007-11-20 21:59:52.625 324 12488.77 48.92 55312.88 88888.00 2007-11-20 21:59:52.750 324 12488.80 48.92 55312.88 88888.00 2007-11-20 21:59:52.875 324 12488.77 48.95 55312.93 88888.00 2007-11-20 21:59:53.000 324 12488.75 49.02 55312.93 88888.00 2007-11-20 21:59:53.125 324 12488.70 48.98 55312.93 88888.00 2007-11-20 21:59:53.250 324 12488.67 48.92 55312.90 88888.00 2007-11-20 21:59:53.375 324 12488.75 48.98 55312.95 88888.00 2007-11-20 21:59:53.500 324 12488.73 49.00 55312.93 88888.00 2007-11-20 21:59:53.625 324 12488.70 48.90 55312.90 88888.00 2007-11-20 21:59:53.750 324 12488.77 48.95 55312.93 88888.00 2007-11-20 21:59:53.875 324 12488.88 48.98 55312.95 88888.00 2007-11-20 21:59:54.000 324 12488.80 48.98 55312.95 88888.00 2007-11-20 21:59:54.125 324 12488.73 48.92 55312.93 88888.00 2007-11-20 21:59:54.250 324 12488.67 48.95 55312.95 88888.00 2007-11-20 21:59:54.375 324 12488.73 48.98 55312.97 88888.00 2007-11-20 21:59:54.500 324 12488.73 49.02 55312.97 88888.00 2007-11-20 21:59:54.625 324 12488.77 49.05 55312.97 88888.00 2007-11-20 21:59:54.750 324 12488.73 48.98 55312.97 88888.00 2007-11-20 21:59:54.875 324 12488.67 48.88 55312.95 88888.00 2007-11-20 21:59:55.000 324 12488.70 48.95 55312.97 88888.00 2007-11-20 21:59:55.125 324 12488.65 48.92 55312.95 88888.00 2007-11-20 21:59:55.250 324 12488.62 48.95 55313.00 88888.00 2007-11-20 21:59:55.375 324 12488.65 48.98 55312.97 88888.00 2007-11-20 21:59:55.500 324 12488.67 48.98 55313.00 88888.00 2007-11-20 21:59:55.625 324 12488.73 49.02 55313.05 88888.00 2007-11-20 21:59:55.750 324 12488.67 48.98 55312.97 88888.00 2007-11-20 21:59:55.875 324 12488.65 48.92 55312.95 88888.00 2007-11-20 21:59:56.000 324 12488.60 48.92 55312.95 88888.00 2007-11-20 21:59:56.125 324 12488.62 49.02 55313.00 88888.00 2007-11-20 21:59:56.250 324 12488.67 49.08 55313.03 88888.00 2007-11-20 21:59:56.375 324 12488.67 49.05 55313.03 88888.00 2007-11-20 21:59:56.500 324 12488.75 49.08 55313.05 88888.00 2007-11-20 21:59:56.625 324 12488.70 49.10 55313.07 88888.00 2007-11-20 21:59:56.750 324 12488.62 49.08 55313.03 88888.00 2007-11-20 21:59:56.875 324 12488.55 49.08 55313.03 88888.00 2007-11-20 21:59:57.000 324 12488.60 49.10 55313.05 88888.00 2007-11-20 21:59:57.125 324 12488.60 49.02 55313.00 88888.00 2007-11-20 21:59:57.250 324 12488.62 49.05 55313.00 88888.00 2007-11-20 21:59:57.375 324 12488.67 49.05 55312.97 88888.00 2007-11-20 21:59:57.500 324 12488.62 49.02 55312.97 88888.00 2007-11-20 21:59:57.625 324 12488.58 49.08 55313.03 88888.00 2007-11-20 21:59:57.750 324 12488.60 49.10 55313.05 88888.00 2007-11-20 21:59:57.875 324 12488.65 49.08 55313.03 88888.00 2007-11-20 21:59:58.000 324 12488.62 49.08 55313.05 88888.00 2007-11-20 21:59:58.125 324 12488.62 49.20 55313.07 88888.00 2007-11-20 21:59:58.250 324 12488.65 49.20 55313.05 88888.00 2007-11-20 21:59:58.375 324 12488.70 49.17 55313.03 88888.00 2007-11-20 21:59:58.500 324 12488.70 49.20 55313.05 88888.00 2007-11-20 21:59:58.625 324 12488.73 49.17 55313.07 88888.00 2007-11-20 21:59:58.750 324 12488.77 49.25 55313.10 88888.00 2007-11-20 21:59:58.875 324 12488.80 49.25 55313.10 88888.00 2007-11-20 21:59:59.000 324 12488.77 49.23 55313.05 88888.00 2007-11-20 21:59:59.125 324 12488.70 49.20 55313.00 88888.00 2007-11-20 21:59:59.250 324 12488.67 49.17 55313.00 88888.00 2007-11-20 21:59:59.375 324 12488.77 49.20 55313.00 88888.00 2007-11-20 21:59:59.500 324 12488.67 49.15 55312.97 88888.00 2007-11-20 21:59:59.625 324 12488.65 49.17 55313.05 88888.00 2007-11-20 21:59:59.750 324 12488.75 49.27 55313.07 88888.00 2007-11-20 21:59:59.875 324 12488.83 49.33 55313.05 88888.00 2007-11-20 22:00:00.000 324 12488.85 49.30 55313.00 88888.00 2007-11-20 22:00:00.125 324 12488.85 49.27 55313.05 88888.00 2007-11-20 22:00:00.250 324 12488.88 49.30 55313.07 88888.00 2007-11-20 22:00:00.375 324 12488.92 49.33 55313.05 88888.00 2007-11-20 22:00:00.500 324 12488.95 49.33 55313.05 88888.00 2007-11-20 22:00:00.625 324 12488.90 49.30 55313.05 88888.00 2007-11-20 22:00:00.750 324 12488.95 49.38 55313.07 88888.00 2007-11-20 22:00:00.875 324 12488.92 49.40 55313.05 88888.00 2007-11-20 22:00:01.000 324 12488.92 49.35 55313.05 88888.00 2007-11-20 22:00:01.125 324 12488.90 49.38 55313.05 88888.00 2007-11-20 22:00:01.250 324 12488.88 49.33 55313.00 88888.00 2007-11-20 22:00:01.375 324 12488.95 49.40 55313.03 88888.00 2007-11-20 22:00:01.500 324 12489.00 49.45 55313.07 88888.00 2007-11-20 22:00:01.625 324 12489.00 49.40 55313.00 88888.00 2007-11-20 22:00:01.750 324 12488.92 49.40 55313.00 88888.00 2007-11-20 22:00:01.875 324 12488.92 49.45 55313.03 88888.00 2007-11-20 22:00:02.000 324 12488.92 49.45 55313.03 88888.00 2007-11-20 22:00:02.125 324 12489.00 49.45 55313.07 88888.00 2007-11-20 22:00:02.250 324 12489.05 49.45 55313.07 88888.00 2007-11-20 22:00:02.375 324 12489.02 49.48 55313.03 88888.00 2007-11-20 22:00:02.500 324 12488.98 49.50 55313.00 88888.00 2007-11-20 22:00:02.625 324 12489.00 49.60 55313.07 88888.00 2007-11-20 22:00:02.750 324 12489.02 49.62 55313.05 88888.00 2007-11-20 22:00:02.875 324 12489.00 49.55 55313.03 88888.00 2007-11-20 22:00:03.000 324 12489.02 49.55 55313.05 88888.00 2007-11-20 22:00:03.125 324 12489.10 49.60 55313.05 88888.00 2007-11-20 22:00:03.250 324 12489.12 49.60 55313.03 88888.00 2007-11-20 22:00:03.375 324 12489.10 49.65 55313.05 88888.00 2007-11-20 22:00:03.500 324 12489.15 49.70 55313.03 88888.00 2007-11-20 22:00:03.625 324 12489.15 49.67 55313.00 88888.00 2007-11-20 22:00:03.750 324 12489.12 49.62 55312.95 88888.00 2007-11-20 22:00:03.875 324 12489.25 49.67 55312.93 88888.00 2007-11-20 22:00:04.000 324 12489.30 49.70 55312.95 88888.00 2007-11-20 22:00:04.125 324 12489.27 49.75 55313.00 88888.00 2007-11-20 22:00:04.250 324 12489.27 49.80 55313.00 88888.00 2007-11-20 22:00:04.375 324 12489.33 49.83 55312.97 88888.00 2007-11-20 22:00:04.500 324 12489.35 49.80 55312.95 88888.00 2007-11-20 22:00:04.625 324 12489.25 49.77 55312.95 88888.00 2007-11-20 22:00:04.750 324 12489.25 49.85 55312.97 88888.00 2007-11-20 22:00:04.875 324 12489.35 49.90 55313.00 88888.00 2007-11-20 22:00:05.000 324 12489.38 49.88 55313.00 88888.00 2007-11-20 22:00:05.125 324 12489.40 49.90 55313.00 88888.00 2007-11-20 22:00:05.250 324 12489.42 49.98 55313.03 88888.00 2007-11-20 22:00:05.375 324 12489.42 49.95 55313.00 88888.00 2007-11-20 22:00:05.500 324 12489.55 49.95 55313.00 88888.00 2007-11-20 22:00:05.625 324 12489.55 50.05 55312.97 88888.00 2007-11-20 22:00:05.750 324 12489.52 50.10 55312.97 88888.00 2007-11-20 22:00:05.875 324 12489.55 50.05 55312.97 88888.00 2007-11-20 22:00:06.000 324 12489.42 49.98 55312.93 88888.00 2007-11-20 22:00:06.125 324 12489.40 50.05 55312.97 88888.00 2007-11-20 22:00:06.250 324 12489.45 50.10 55312.95 88888.00 2007-11-20 22:00:06.375 324 12489.52 50.10 55312.97 88888.00 2007-11-20 22:00:06.500 324 12489.52 50.10 55312.95 88888.00 2007-11-20 22:00:06.625 324 12489.52 50.10 55313.00 88888.00 2007-11-20 22:00:06.750 324 12489.62 50.10 55312.97 88888.00 2007-11-20 22:00:06.875 324 12489.62 50.10 55312.95 88888.00 2007-11-20 22:00:07.000 324 12489.60 50.10 55312.97 88888.00 2007-11-20 22:00:07.125 324 12489.58 50.12 55312.97 88888.00 2007-11-20 22:00:07.250 324 12489.60 50.20 55313.00 88888.00 2007-11-20 22:00:07.375 324 12489.65 50.23 55313.00 88888.00 2007-11-20 22:00:07.500 324 12489.70 50.23 55312.97 88888.00 2007-11-20 22:00:07.625 324 12489.73 50.25 55312.97 88888.00 2007-11-20 22:00:07.750 324 12489.77 50.33 55312.97 88888.00 2007-11-20 22:00:07.875 324 12489.70 50.30 55312.97 88888.00 2007-11-20 22:00:08.000 324 12489.70 50.25 55312.93 88888.00 2007-11-20 22:00:08.125 324 12489.73 50.25 55312.95 88888.00 2007-11-20 22:00:08.250 324 12489.77 50.35 55313.00 88888.00 2007-11-20 22:00:08.375 324 12489.85 50.38 55313.00 88888.00 2007-11-20 22:00:08.500 324 12489.85 50.35 55313.00 88888.00 2007-11-20 22:00:08.625 324 12489.83 50.40 55313.00 88888.00 2007-11-20 22:00:08.750 324 12489.83 50.42 55313.00 88888.00 2007-11-20 22:00:08.875 324 12489.90 50.40 55312.97 88888.00 2007-11-20 22:00:09.000 324 12489.90 50.38 55312.93 88888.00 2007-11-20 22:00:09.125 324 12489.88 50.35 55312.95 88888.00 2007-11-20 22:00:09.250 324 12489.90 50.38 55312.95 88888.00 2007-11-20 22:00:09.375 324 12489.95 50.42 55312.95 88888.00 2007-11-20 22:00:09.500 324 12489.98 50.40 55312.90 88888.00 2007-11-20 22:00:09.625 324 12490.00 50.45 55312.93 88888.00 2007-11-20 22:00:09.750 324 12490.02 50.52 55312.97 88888.00 2007-11-20 22:00:09.875 324 12489.98 50.52 55312.97 88888.00 2007-11-20 22:00:10.000 324 12489.98 50.52 55312.95 88888.00 2007-11-20 22:00:10.125 324 12490.02 50.50 55312.97 88888.00 2007-11-20 22:00:10.250 324 12490.02 50.50 55312.95 88888.00 2007-11-20 22:00:10.375 324 12489.95 50.50 55312.93 88888.00 2007-11-20 22:00:10.500 324 12489.98 50.52 55312.93 88888.00 2007-11-20 22:00:10.625 324 12490.02 50.55 55312.93 88888.00 2007-11-20 22:00:10.750 324 12490.00 50.55 55312.95 88888.00 2007-11-20 22:00:10.875 324 12490.02 50.60 55312.97 88888.00 2007-11-20 22:00:11.000 324 12490.10 50.65 55312.97 88888.00 2007-11-20 22:00:11.125 324 12490.00 50.58 55312.95 88888.00 2007-11-20 22:00:11.250 324 12489.95 50.52 55312.90 88888.00 2007-11-20 22:00:11.375 324 12490.02 50.60 55312.93 88888.00 2007-11-20 22:00:11.500 324 12490.05 50.62 55312.97 88888.00 2007-11-20 22:00:11.625 324 12490.08 50.58 55312.95 88888.00 2007-11-20 22:00:11.750 324 12490.02 50.62 55312.93 88888.00 2007-11-20 22:00:11.875 324 12490.02 50.62 55312.95 88888.00 2007-11-20 22:00:12.000 324 12490.12 50.65 55312.95 88888.00 2007-11-20 22:00:12.125 324 12490.15 50.67 55312.97 88888.00 2007-11-20 22:00:12.250 324 12490.15 50.70 55313.00 88888.00 2007-11-20 22:00:12.375 324 12490.25 50.75 55313.03 88888.00 2007-11-20 22:00:12.500 324 12490.27 50.75 55313.03 88888.00 2007-11-20 22:00:12.625 324 12490.15 50.70 55313.03 88888.00 2007-11-20 22:00:12.750 324 12490.10 50.67 55313.00 88888.00 2007-11-20 22:00:12.875 324 12490.17 50.67 55313.00 88888.00 2007-11-20 22:00:13.000 324 12490.17 50.65 55313.00 88888.00 2007-11-20 22:00:13.125 324 12490.17 50.80 55313.05 88888.00 2007-11-20 22:00:13.250 324 12490.20 50.75 55313.05 88888.00 2007-11-20 22:00:13.375 324 12490.17 50.67 55313.05 88888.00 2007-11-20 22:00:13.500 324 12490.15 50.65 55313.03 88888.00 2007-11-20 22:00:13.625 324 12490.15 50.70 55313.03 88888.00 2007-11-20 22:00:13.750 324 12490.12 50.75 55313.00 88888.00 2007-11-20 22:00:13.875 324 12490.10 50.73 55313.05 88888.00 2007-11-20 22:00:14.000 324 12490.10 50.73 55313.05 88888.00 2007-11-20 22:00:14.125 324 12490.10 50.67 55313.03 88888.00 2007-11-20 22:00:14.250 324 12490.05 50.73 55313.05 88888.00 2007-11-20 22:00:14.375 324 12490.10 50.83 55313.07 88888.00 2007-11-20 22:00:14.500 324 12490.20 50.83 55313.07 88888.00 2007-11-20 22:00:14.625 324 12490.17 50.77 55313.05 88888.00 2007-11-20 22:00:14.750 324 12490.12 50.70 55313.05 88888.00 2007-11-20 22:00:14.875 324 12490.12 50.73 55313.07 88888.00 2007-11-20 22:00:15.000 324 12490.15 50.77 55313.10 88888.00 2007-11-20 22:00:15.125 324 12490.17 50.75 55313.07 88888.00 2007-11-20 22:00:15.250 324 12490.15 50.73 55313.15 88888.00 2007-11-20 22:00:15.375 324 12490.17 50.75 55313.12 88888.00 2007-11-20 22:00:15.500 324 12490.15 50.73 55313.12 88888.00 2007-11-20 22:00:15.625 324 12490.15 50.77 55313.12 88888.00 2007-11-20 22:00:15.750 324 12490.10 50.77 55313.12 88888.00 2007-11-20 22:00:15.875 324 12490.08 50.67 55313.10 88888.00 2007-11-20 22:00:16.000 324 12490.08 50.77 55313.12 88888.00 2007-11-20 22:00:16.125 324 12490.08 50.80 55313.18 88888.00 2007-11-20 22:00:16.250 324 12490.05 50.70 55313.15 88888.00 2007-11-20 22:00:16.375 324 12490.10 50.70 55313.15 88888.00 2007-11-20 22:00:16.500 324 12490.05 50.70 55313.15 88888.00 2007-11-20 22:00:16.625 324 12490.02 50.75 55313.12 88888.00 2007-11-20 22:00:16.750 324 12490.10 50.75 55313.12 88888.00 2007-11-20 22:00:16.875 324 12490.15 50.80 55313.18 88888.00 2007-11-20 22:00:17.000 324 12490.12 50.83 55313.18 88888.00 2007-11-20 22:00:17.125 324 12490.05 50.80 55313.18 88888.00 2007-11-20 22:00:17.250 324 12490.00 50.90 55313.22 88888.00 2007-11-20 22:00:17.375 324 12490.00 50.90 55313.22 88888.00 2007-11-20 22:00:17.500 324 12490.00 50.80 55313.20 88888.00 2007-11-20 22:00:17.625 324 12489.95 50.67 55313.18 88888.00 2007-11-20 22:00:17.750 324 12489.92 50.70 55313.15 88888.00 2007-11-20 22:00:17.875 324 12490.05 50.77 55313.22 88888.00 2007-11-20 22:00:18.000 324 12490.05 50.75 55313.22 88888.00 2007-11-20 22:00:18.125 324 12490.00 50.67 55313.25 88888.00 2007-11-20 22:00:18.250 324 12490.00 50.73 55313.25 88888.00 2007-11-20 22:00:18.375 324 12490.05 50.80 55313.28 88888.00 2007-11-20 22:00:18.500 324 12490.08 50.73 55313.28 88888.00 2007-11-20 22:00:18.625 324 12490.05 50.65 55313.25 88888.00 2007-11-20 22:00:18.750 324 12490.00 50.62 55313.22 88888.00 2007-11-20 22:00:18.875 324 12489.92 50.67 55313.22 88888.00 2007-11-20 22:00:19.000 324 12489.92 50.67 55313.25 88888.00 2007-11-20 22:00:19.125 324 12489.98 50.67 55313.25 88888.00 2007-11-20 22:00:19.250 324 12489.95 50.67 55313.25 88888.00 2007-11-20 22:00:19.375 324 12489.90 50.65 55313.25 88888.00 2007-11-20 22:00:19.500 324 12489.95 50.70 55313.28 88888.00 2007-11-20 22:00:19.625 324 12489.90 50.67 55313.30 88888.00 2007-11-20 22:00:19.750 324 12489.88 50.67 55313.32 88888.00 2007-11-20 22:00:19.875 324 12489.90 50.67 55313.32 88888.00 2007-11-20 22:00:20.000 324 12489.95 50.70 55313.35 88888.00 2007-11-20 22:00:20.125 324 12489.88 50.65 55313.38 88888.00 2007-11-20 22:00:20.250 324 12489.85 50.75 55313.38 88888.00 2007-11-20 22:00:20.375 324 12489.92 50.75 55313.35 88888.00 2007-11-20 22:00:20.500 324 12489.95 50.73 55313.35 88888.00 2007-11-20 22:00:20.625 324 12489.88 50.70 55313.38 88888.00 2007-11-20 22:00:20.750 324 12489.85 50.75 55313.40 88888.00 2007-11-20 22:00:20.875 324 12489.80 50.75 55313.38 88888.00 2007-11-20 22:00:21.000 324 12489.77 50.70 55313.35 88888.00 2007-11-20 22:00:21.125 324 12489.75 50.75 55313.40 88888.00 2007-11-20 22:00:21.250 324 12489.75 50.77 55313.40 88888.00 2007-11-20 22:00:21.375 324 12489.80 50.80 55313.40 88888.00 2007-11-20 22:00:21.500 324 12489.83 50.73 55313.43 88888.00 2007-11-20 22:00:21.625 324 12489.75 50.73 55313.43 88888.00 2007-11-20 22:00:21.750 324 12489.73 50.75 55313.45 88888.00 2007-11-20 22:00:21.875 324 12489.83 50.73 55313.47 88888.00 2007-11-20 22:00:22.000 324 12489.88 50.80 55313.43 88888.00 2007-11-20 22:00:22.125 324 12489.80 50.83 55313.43 88888.00 2007-11-20 22:00:22.250 324 12489.73 50.73 55313.45 88888.00 2007-11-20 22:00:22.375 324 12489.75 50.73 55313.45 88888.00 2007-11-20 22:00:22.500 324 12489.77 50.65 55313.43 88888.00 2007-11-20 22:00:22.625 324 12489.77 50.65 55313.43 88888.00 2007-11-20 22:00:22.750 324 12489.75 50.70 55313.45 88888.00 2007-11-20 22:00:22.875 324 12489.75 50.75 55313.47 88888.00 2007-11-20 22:00:23.000 324 12489.75 50.83 55313.45 88888.00 2007-11-20 22:00:23.125 324 12489.75 50.85 55313.47 88888.00 2007-11-20 22:00:23.250 324 12489.77 50.77 55313.50 88888.00 2007-11-20 22:00:23.375 324 12489.80 50.83 55313.53 88888.00 2007-11-20 22:00:23.500 324 12489.77 50.85 55313.50 88888.00 2007-11-20 22:00:23.625 324 12489.77 50.80 55313.47 88888.00 2007-11-20 22:00:23.750 324 12489.73 50.77 55313.50 88888.00 2007-11-20 22:00:23.875 324 12489.75 50.70 55313.50 88888.00 2007-11-20 22:00:24.000 324 12489.77 50.75 55313.53 88888.00 2007-11-20 22:00:24.125 324 12489.73 50.77 55313.53 88888.00 2007-11-20 22:00:24.250 324 12489.70 50.73 55313.55 88888.00 2007-11-20 22:00:24.375 324 12489.75 50.80 55313.57 88888.00 2007-11-20 22:00:24.500 324 12489.77 50.80 55313.55 88888.00 2007-11-20 22:00:24.625 324 12489.73 50.75 55313.53 88888.00 2007-11-20 22:00:24.750 324 12489.70 50.70 55313.50 88888.00 2007-11-20 22:00:24.875 324 12489.70 50.67 55313.50 88888.00 2007-11-20 22:00:25.000 324 12489.70 50.73 55313.50 88888.00 2007-11-20 22:00:25.125 324 12489.65 50.77 55313.55 88888.00 2007-11-20 22:00:25.250 324 12489.60 50.75 55313.50 88888.00 2007-11-20 22:00:25.375 324 12489.65 50.77 55313.55 88888.00 2007-11-20 22:00:25.500 324 12489.65 50.83 55313.57 88888.00 2007-11-20 22:00:25.625 324 12489.62 50.73 55313.57 88888.00 2007-11-20 22:00:25.750 324 12489.65 50.75 55313.55 88888.00 2007-11-20 22:00:25.875 324 12489.62 50.77 55313.57 88888.00 2007-11-20 22:00:26.000 324 12489.70 50.80 55313.55 88888.00 2007-11-20 22:00:26.125 324 12489.73 50.77 55313.60 88888.00 2007-11-20 22:00:26.250 324 12489.73 50.75 55313.62 88888.00 2007-11-20 22:00:26.375 324 12489.75 50.80 55313.60 88888.00 2007-11-20 22:00:26.500 324 12489.77 50.80 55313.60 88888.00 2007-11-20 22:00:26.625 324 12489.75 50.75 55313.57 88888.00 2007-11-20 22:00:26.750 324 12489.65 50.67 55313.53 88888.00 2007-11-20 22:00:26.875 324 12489.60 50.73 55313.53 88888.00 2007-11-20 22:00:27.000 324 12489.60 50.75 55313.55 88888.00 2007-11-20 22:00:27.125 324 12489.62 50.73 55313.55 88888.00 2007-11-20 22:00:27.250 324 12489.65 50.70 55313.55 88888.00 2007-11-20 22:00:27.375 324 12489.73 50.75 55313.60 88888.00 2007-11-20 22:00:27.500 324 12489.73 50.77 55313.55 88888.00 2007-11-20 22:00:27.625 324 12489.73 50.83 55313.57 88888.00 2007-11-20 22:00:27.750 324 12489.70 50.75 55313.55 88888.00 2007-11-20 22:00:27.875 324 12489.70 50.73 55313.53 88888.00 2007-11-20 22:00:28.000 324 12489.77 50.75 55313.55 88888.00 2007-11-20 22:00:28.125 324 12489.80 50.85 55313.60 88888.00 2007-11-20 22:00:28.250 324 12489.83 50.85 55313.62 88888.00 2007-11-20 22:00:28.375 324 12489.75 50.80 55313.55 88888.00 2007-11-20 22:00:28.500 324 12489.73 50.83 55313.57 88888.00 2007-11-20 22:00:28.625 324 12489.77 50.88 55313.62 88888.00 2007-11-20 22:00:28.750 324 12489.75 50.80 55313.57 88888.00 2007-11-20 22:00:28.875 324 12489.75 50.80 55313.55 88888.00 2007-11-20 22:00:29.000 324 12489.80 50.85 55313.53 88888.00 2007-11-20 22:00:29.125 324 12489.73 50.85 55313.53 88888.00 2007-11-20 22:00:29.250 324 12489.62 50.83 55313.57 88888.00 2007-11-20 22:00:29.375 324 12489.73 50.83 55313.60 88888.00 2007-11-20 22:00:29.500 324 12489.73 50.80 55313.57 88888.00 2007-11-20 22:00:29.625 324 12489.73 50.77 55313.53 88888.00 2007-11-20 22:00:29.750 324 12489.73 50.80 55313.50 88888.00 2007-11-20 22:00:29.875 324 12489.83 50.83 55313.53 88888.00 2007-11-20 22:00:30.000 324 12489.90 50.90 55313.60 88888.00 2007-11-20 22:00:30.125 324 12489.83 50.85 55313.57 88888.00 2007-11-20 22:00:30.250 324 12489.75 50.80 55313.55 88888.00 2007-11-20 22:00:30.375 324 12489.80 50.80 55313.57 88888.00 2007-11-20 22:00:30.500 324 12489.80 50.80 55313.57 88888.00 2007-11-20 22:00:30.625 324 12489.77 50.88 55313.57 88888.00 2007-11-20 22:00:30.750 324 12489.73 50.88 55313.57 88888.00 2007-11-20 22:00:30.875 324 12489.75 50.85 55313.60 88888.00 2007-11-20 22:00:31.000 324 12489.77 50.83 55313.57 88888.00 2007-11-20 22:00:31.125 324 12489.75 50.80 55313.57 88888.00 2007-11-20 22:00:31.250 324 12489.70 50.83 55313.57 88888.00 2007-11-20 22:00:31.375 324 12489.70 50.83 55313.57 88888.00 2007-11-20 22:00:31.500 324 12489.70 50.85 55313.57 88888.00 2007-11-20 22:00:31.625 324 12489.80 50.83 55313.57 88888.00 2007-11-20 22:00:31.750 324 12489.80 50.85 55313.57 88888.00 2007-11-20 22:00:31.875 324 12489.83 50.92 55313.62 88888.00 2007-11-20 22:00:32.000 324 12489.85 50.92 55313.57 88888.00 2007-11-20 22:00:32.125 324 12489.83 50.83 55313.55 88888.00 2007-11-20 22:00:32.250 324 12489.83 50.75 55313.55 88888.00 2007-11-20 22:00:32.375 324 12489.98 50.85 55313.57 88888.00 2007-11-20 22:00:32.500 324 12489.92 50.85 55313.57 88888.00 2007-11-20 22:00:32.625 324 12489.80 50.85 55313.55 88888.00 2007-11-20 22:00:32.750 324 12489.77 50.77 55313.53 88888.00 2007-11-20 22:00:32.875 324 12489.80 50.77 55313.53 88888.00 2007-11-20 22:00:33.000 324 12489.80 50.83 55313.57 88888.00 2007-11-20 22:00:33.125 324 12489.77 50.83 55313.60 88888.00 2007-11-20 22:00:33.250 324 12489.80 50.77 55313.57 88888.00 2007-11-20 22:00:33.375 324 12489.92 50.80 55313.57 88888.00 2007-11-20 22:00:33.500 324 12489.92 50.83 55313.55 88888.00 2007-11-20 22:00:33.625 324 12489.83 50.83 55313.55 88888.00 2007-11-20 22:00:33.750 324 12489.80 50.83 55313.57 88888.00 2007-11-20 22:00:33.875 324 12489.88 50.88 55313.55 88888.00 2007-11-20 22:00:34.000 324 12489.92 50.88 55313.53 88888.00 2007-11-20 22:00:34.125 324 12489.90 50.85 55313.55 88888.00 2007-11-20 22:00:34.250 324 12489.90 50.83 55313.55 88888.00 2007-11-20 22:00:34.375 324 12489.90 50.80 55313.55 88888.00 2007-11-20 22:00:34.500 324 12489.95 50.83 55313.55 88888.00 2007-11-20 22:00:34.625 324 12489.92 50.85 55313.57 88888.00 2007-11-20 22:00:34.750 324 12489.90 50.80 55313.55 88888.00 2007-11-20 22:00:34.875 324 12489.90 50.73 55313.53 88888.00 2007-11-20 22:00:35.000 324 12489.92 50.73 55313.53 88888.00 2007-11-20 22:00:35.125 324 12489.98 50.75 55313.55 88888.00 2007-11-20 22:00:35.250 324 12490.00 50.65 55313.55 88888.00 2007-11-20 22:00:35.375 324 12489.98 50.65 55313.53 88888.00 2007-11-20 22:00:35.500 324 12490.00 50.67 55313.55 88888.00 2007-11-20 22:00:35.625 324 12490.05 50.67 55313.55 88888.00 2007-11-20 22:00:35.750 324 12490.12 50.75 55313.57 88888.00 2007-11-20 22:00:35.875 324 12490.12 50.67 55313.57 88888.00 2007-11-20 22:00:36.000 324 12490.12 50.70 55313.55 88888.00 2007-11-20 22:00:36.125 324 12490.05 50.67 55313.55 88888.00 2007-11-20 22:00:36.250 324 12490.08 50.65 55313.55 88888.00 2007-11-20 22:00:36.375 324 12490.12 50.65 55313.55 88888.00 2007-11-20 22:00:36.500 324 12490.12 50.62 55313.55 88888.00 2007-11-20 22:00:36.625 324 12490.00 50.58 55313.55 88888.00 2007-11-20 22:00:36.750 324 12489.95 50.58 55313.50 88888.00 2007-11-20 22:00:36.875 324 12489.92 50.55 55313.50 88888.00 2007-11-20 22:00:37.000 324 12490.00 50.52 55313.50 88888.00 2007-11-20 22:00:37.125 324 12490.05 50.50 55313.53 88888.00 2007-11-20 22:00:37.250 324 12490.10 50.60 55313.55 88888.00 2007-11-20 22:00:37.375 324 12490.12 50.58 55313.53 88888.00 2007-11-20 22:00:37.500 324 12490.05 50.50 55313.50 88888.00 2007-11-20 22:00:37.625 324 12490.08 50.48 55313.50 88888.00 2007-11-20 22:00:37.750 324 12490.12 50.48 55313.53 88888.00 2007-11-20 22:00:37.875 324 12490.12 50.45 55313.55 88888.00 2007-11-20 22:00:38.000 324 12490.12 50.52 55313.57 88888.00 2007-11-20 22:00:38.125 324 12490.15 50.50 55313.55 88888.00 2007-11-20 22:00:38.250 324 12490.12 50.48 55313.55 88888.00 2007-11-20 22:00:38.375 324 12490.12 50.45 55313.55 88888.00 2007-11-20 22:00:38.500 324 12490.08 50.45 55313.53 88888.00 2007-11-20 22:00:38.625 324 12490.00 50.45 55313.55 88888.00 2007-11-20 22:00:38.750 324 12490.00 50.38 55313.55 88888.00 2007-11-20 22:00:38.875 324 12490.08 50.40 55313.55 88888.00 2007-11-20 22:00:39.000 324 12490.08 50.42 55313.55 88888.00 2007-11-20 22:00:39.125 324 12490.12 50.38 55313.57 88888.00 2007-11-20 22:00:39.250 324 12490.15 50.27 55313.53 88888.00 2007-11-20 22:00:39.375 324 12490.20 50.27 55313.53 88888.00 2007-11-20 22:00:39.500 324 12490.20 50.33 55313.55 88888.00 2007-11-20 22:00:39.625 324 12490.20 50.30 55313.53 88888.00 2007-11-20 22:00:39.750 324 12490.17 50.30 55313.50 88888.00 2007-11-20 22:00:39.875 324 12490.20 50.27 55313.53 88888.00 2007-11-20 22:00:40.000 324 12490.17 50.30 55313.50 88888.00 2007-11-20 22:00:40.125 324 12490.20 50.27 55313.53 88888.00 2007-11-20 22:00:40.250 324 12490.15 50.20 55313.50 88888.00 2007-11-20 22:00:40.375 324 12490.23 50.23 55313.47 88888.00 2007-11-20 22:00:40.500 324 12490.20 50.20 55313.50 88888.00 2007-11-20 22:00:40.625 324 12490.25 50.23 55313.55 88888.00 2007-11-20 22:00:40.750 324 12490.38 50.27 55313.53 88888.00 2007-11-20 22:00:40.875 324 12490.35 50.17 55313.47 88888.00 2007-11-20 22:00:41.000 324 12490.33 50.10 55313.47 88888.00 2007-11-20 22:00:41.125 324 12490.20 50.08 55313.50 88888.00 2007-11-20 22:00:41.250 324 12490.23 50.10 55313.50 88888.00 2007-11-20 22:00:41.375 324 12490.25 50.12 55313.50 88888.00 2007-11-20 22:00:41.500 324 12490.20 50.08 55313.50 88888.00 2007-11-20 22:00:41.625 324 12490.17 50.12 55313.53 88888.00 2007-11-20 22:00:41.750 324 12490.17 50.05 55313.53 88888.00 2007-11-20 22:00:41.875 324 12490.23 50.02 55313.50 88888.00 2007-11-20 22:00:42.000 324 12490.27 49.98 55313.47 88888.00 2007-11-20 22:00:42.125 324 12490.20 49.95 55313.45 88888.00 2007-11-20 22:00:42.250 324 12490.20 49.90 55313.40 88888.00 2007-11-20 22:00:42.375 324 12490.23 49.90 55313.43 88888.00 2007-11-20 22:00:42.500 324 12490.30 49.95 55313.50 88888.00 2007-11-20 22:00:42.625 324 12490.20 49.98 55313.53 88888.00 2007-11-20 22:00:42.750 324 12490.17 49.98 55313.53 88888.00 2007-11-20 22:00:42.875 324 12490.20 49.95 55313.50 88888.00 2007-11-20 22:00:43.000 324 12490.17 49.88 55313.50 88888.00 2007-11-20 22:00:43.125 324 12490.23 49.85 55313.50 88888.00 2007-11-20 22:00:43.250 324 12490.27 49.90 55313.50 88888.00 2007-11-20 22:00:43.375 324 12490.25 49.88 55313.47 88888.00 2007-11-20 22:00:43.500 324 12490.25 49.80 55313.47 88888.00 2007-11-20 22:00:43.625 324 12490.30 49.88 55313.50 88888.00 2007-11-20 22:00:43.750 324 12490.27 49.85 55313.50 88888.00 2007-11-20 22:00:43.875 324 12490.27 49.88 55313.50 88888.00 2007-11-20 22:00:44.000 324 12490.23 49.80 55313.45 88888.00 2007-11-20 22:00:44.125 324 12490.23 49.80 55313.53 88888.00 2007-11-20 22:00:44.250 324 12490.20 49.83 55313.50 88888.00 2007-11-20 22:00:44.375 324 12490.25 49.85 55313.47 88888.00 2007-11-20 22:00:44.500 324 12490.27 49.77 55313.45 88888.00 2007-11-20 22:00:44.625 324 12490.25 49.75 55313.47 88888.00 2007-11-20 22:00:44.750 324 12490.20 49.70 55313.47 88888.00 2007-11-20 22:00:44.875 324 12490.17 49.67 55313.43 88888.00 2007-11-20 22:00:45.000 324 12490.15 49.62 55313.45 88888.00 2007-11-20 22:00:45.125 324 12490.25 49.67 55313.45 88888.00 2007-11-20 22:00:45.250 324 12490.27 49.75 55313.50 88888.00 2007-11-20 22:00:45.375 324 12490.25 49.75 55313.50 88888.00 2007-11-20 22:00:45.500 324 12490.15 49.67 55313.43 88888.00 2007-11-20 22:00:45.625 324 12490.12 49.60 55313.40 88888.00 2007-11-20 22:00:45.750 324 12490.10 49.67 55313.38 88888.00 2007-11-20 22:00:45.875 324 12490.08 49.67 55313.43 88888.00 2007-11-20 22:00:46.000 324 12490.05 49.73 55313.45 88888.00 2007-11-20 22:00:46.125 324 12490.08 49.70 55313.43 88888.00 2007-11-20 22:00:46.250 324 12490.10 49.62 55313.40 88888.00 2007-11-20 22:00:46.375 324 12490.17 49.65 55313.45 88888.00 2007-11-20 22:00:46.500 324 12490.10 49.60 55313.45 88888.00 2007-11-20 22:00:46.625 324 12490.10 49.58 55313.45 88888.00 2007-11-20 22:00:46.750 324 12490.20 49.65 55313.40 88888.00 2007-11-20 22:00:46.875 324 12490.20 49.65 55313.45 88888.00 2007-11-20 22:00:47.000 324 12490.08 49.62 55313.40 88888.00 2007-11-20 22:00:47.125 324 12490.10 49.62 55313.38 88888.00 2007-11-20 22:00:47.250 324 12490.17 49.67 55313.43 88888.00 2007-11-20 22:00:47.375 324 12490.20 49.73 55313.45 88888.00 2007-11-20 22:00:47.500 324 12490.12 49.65 55313.43 88888.00 2007-11-20 22:00:47.625 324 12490.12 49.65 55313.43 88888.00 2007-11-20 22:00:47.750 324 12490.15 49.73 55313.45 88888.00 2007-11-20 22:00:47.875 324 12490.10 49.73 55313.40 88888.00 2007-11-20 22:00:48.000 324 12490.02 49.62 55313.40 88888.00 2007-11-20 22:00:48.125 324 12490.05 49.65 55313.43 88888.00 2007-11-20 22:00:48.250 324 12490.12 49.70 55313.43 88888.00 2007-11-20 22:00:48.375 324 12490.10 49.77 55313.40 88888.00 2007-11-20 22:00:48.500 324 12490.05 49.73 55313.40 88888.00 2007-11-20 22:00:48.625 324 12490.08 49.77 55313.40 88888.00 2007-11-20 22:00:48.750 324 12490.08 49.80 55313.38 88888.00 2007-11-20 22:00:48.875 324 12490.00 49.70 55313.38 88888.00 2007-11-20 22:00:49.000 324 12489.98 49.62 55313.32 88888.00 2007-11-20 22:00:49.125 324 12490.05 49.75 55313.38 88888.00 2007-11-20 22:00:49.250 324 12490.02 49.75 55313.35 88888.00 2007-11-20 22:00:49.375 324 12489.98 49.75 55313.32 88888.00 2007-11-20 22:00:49.500 324 12490.05 49.80 55313.35 88888.00 2007-11-20 22:00:49.625 324 12490.08 49.83 55313.32 88888.00 2007-11-20 22:00:49.750 324 12490.00 49.83 55313.32 88888.00 2007-11-20 22:00:49.875 324 12489.95 49.85 55313.32 88888.00 2007-11-20 22:00:50.000 324 12489.92 49.90 55313.32 88888.00 2007-11-20 22:00:50.125 324 12489.92 49.85 55313.32 88888.00 2007-11-20 22:00:50.250 324 12489.95 49.85 55313.32 88888.00 2007-11-20 22:00:50.375 324 12489.95 49.90 55313.30 88888.00 2007-11-20 22:00:50.500 324 12489.92 49.85 55313.28 88888.00 2007-11-20 22:00:50.625 324 12489.83 49.77 55313.22 88888.00 2007-11-20 22:00:50.750 324 12489.85 49.85 55313.30 88888.00 2007-11-20 22:00:50.875 324 12490.00 49.92 55313.32 88888.00 2007-11-20 22:00:51.000 324 12490.00 49.90 55313.30 88888.00 2007-11-20 22:00:51.125 324 12489.95 49.92 55313.30 88888.00 2007-11-20 22:00:51.250 324 12489.90 49.92 55313.30 88888.00 2007-11-20 22:00:51.375 324 12489.92 49.92 55313.28 88888.00 2007-11-20 22:00:51.500 324 12489.80 49.98 55313.22 88888.00 2007-11-20 22:00:51.625 324 12489.75 49.95 55313.22 88888.00 2007-11-20 22:00:51.750 324 12489.80 50.02 55313.25 88888.00 2007-11-20 22:00:51.875 324 12489.80 50.02 55313.25 88888.00 2007-11-20 22:00:52.000 324 12489.67 49.98 55313.18 88888.00 2007-11-20 22:00:52.125 324 12489.65 49.98 55313.20 88888.00 2007-11-20 22:00:52.250 324 12489.65 49.98 55313.20 88888.00 2007-11-20 22:00:52.375 324 12489.65 50.00 55313.22 88888.00 2007-11-20 22:00:52.500 324 12489.73 50.10 55313.22 88888.00 2007-11-20 22:00:52.625 324 12489.75 50.15 55313.25 88888.00 2007-11-20 22:00:52.750 324 12489.73 50.17 55313.22 88888.00 2007-11-20 22:00:52.875 324 12489.73 50.20 55313.25 88888.00 2007-11-20 22:00:53.000 324 12489.73 50.20 55313.22 88888.00 2007-11-20 22:00:53.125 324 12489.75 50.15 55313.22 88888.00 2007-11-20 22:00:53.250 324 12489.77 50.15 55313.22 88888.00 2007-11-20 22:00:53.375 324 12489.77 50.17 55313.20 88888.00 2007-11-20 22:00:53.500 324 12489.75 50.25 55313.18 88888.00 2007-11-20 22:00:53.625 324 12489.75 50.25 55313.18 88888.00 2007-11-20 22:00:53.750 324 12489.80 50.33 55313.18 88888.00 2007-11-20 22:00:53.875 324 12489.83 50.38 55313.20 88888.00 2007-11-20 22:00:54.000 324 12489.77 50.35 55313.18 88888.00 2007-11-20 22:00:54.125 324 12489.73 50.25 55313.12 88888.00 2007-11-20 22:00:54.250 324 12489.65 50.25 55313.10 88888.00 2007-11-20 22:00:54.375 324 12489.62 50.27 55313.07 88888.00 2007-11-20 22:00:54.500 324 12489.70 50.35 55313.12 88888.00 2007-11-20 22:00:54.625 324 12489.75 50.40 55313.15 88888.00 2007-11-20 22:00:54.750 324 12489.77 50.42 55313.15 88888.00 2007-11-20 22:00:54.875 324 12489.75 50.42 55313.15 88888.00 2007-11-20 22:00:55.000 324 12489.70 50.42 55313.15 88888.00 2007-11-20 22:00:55.125 324 12489.70 50.48 55313.12 88888.00 2007-11-20 22:00:55.250 324 12489.75 50.50 55313.10 88888.00 2007-11-20 22:00:55.375 324 12489.77 50.48 55313.07 88888.00 2007-11-20 22:00:55.500 324 12489.77 50.42 55313.05 88888.00 2007-11-20 22:00:55.625 324 12489.73 50.48 55313.07 88888.00 2007-11-20 22:00:55.750 324 12489.70 50.50 55313.07 88888.00 2007-11-20 22:00:55.875 324 12489.70 50.52 55313.07 88888.00 2007-11-20 22:00:56.000 324 12489.70 50.52 55313.07 88888.00 2007-11-20 22:00:56.125 324 12489.73 50.52 55313.05 88888.00 2007-11-20 22:00:56.250 324 12489.77 50.58 55313.05 88888.00 2007-11-20 22:00:56.375 324 12489.83 50.62 55313.03 88888.00 2007-11-20 22:00:56.500 324 12489.83 50.62 55313.03 88888.00 2007-11-20 22:00:56.625 324 12489.80 50.65 55313.03 88888.00 2007-11-20 22:00:56.750 324 12489.77 50.60 55313.00 88888.00 2007-11-20 22:00:56.875 324 12489.80 50.62 55313.00 88888.00 2007-11-20 22:00:57.000 324 12489.80 50.62 55313.00 88888.00 2007-11-20 22:00:57.125 324 12489.83 50.60 55312.97 88888.00 2007-11-20 22:00:57.250 324 12489.90 50.65 55313.00 88888.00 2007-11-20 22:00:57.375 324 12489.90 50.77 55313.00 88888.00 2007-11-20 22:00:57.500 324 12489.92 50.77 55312.97 88888.00 2007-11-20 22:00:57.625 324 12489.90 50.70 55312.95 88888.00 2007-11-20 22:00:57.750 324 12489.83 50.73 55312.88 88888.00 2007-11-20 22:00:57.875 324 12489.80 50.77 55312.88 88888.00 2007-11-20 22:00:58.000 324 12489.77 50.73 55312.88 88888.00 2007-11-20 22:00:58.125 324 12489.83 50.80 55312.88 88888.00 2007-11-20 22:00:58.250 324 12489.85 50.83 55312.88 88888.00 2007-11-20 22:00:58.375 324 12489.88 50.88 55312.90 88888.00 2007-11-20 22:00:58.500 324 12489.92 50.85 55312.85 88888.00 2007-11-20 22:00:58.625 324 12489.92 50.85 55312.85 88888.00 2007-11-20 22:00:58.750 324 12489.90 50.85 55312.80 88888.00 2007-11-20 22:00:58.875 324 12489.92 50.90 55312.85 88888.00 2007-11-20 22:00:59.000 324 12489.88 50.85 55312.80 88888.00 2007-11-20 22:00:59.125 324 12489.90 50.95 55312.85 88888.00 2007-11-20 22:00:59.250 324 12489.98 51.00 55312.85 88888.00 2007-11-20 22:00:59.375 324 12489.90 50.90 55312.80 88888.00 2007-11-20 22:00:59.500 324 12489.90 50.90 55312.80 88888.00 2007-11-20 22:00:59.625 324 12490.00 50.92 55312.78 88888.00 2007-11-20 22:00:59.750 324 12490.10 51.02 55312.82 88888.00 2007-11-20 22:00:59.875 324 12490.23 51.10 55312.85 88888.00 2007-11-20 22:01:00.000 324 12490.17 51.12 55312.80 88888.00 2007-11-20 22:01:00.125 324 12490.10 51.05 55312.78 88888.00 2007-11-20 22:01:00.250 324 12490.10 51.00 55312.75 88888.00 2007-11-20 22:01:00.375 324 12490.10 50.98 55312.70 88888.00 2007-11-20 22:01:00.500 324 12490.12 51.08 55312.72 88888.00 2007-11-20 22:01:00.625 324 12490.15 51.12 55312.72 88888.00 2007-11-20 22:01:00.750 324 12490.12 51.10 55312.72 88888.00 2007-11-20 22:01:00.875 324 12490.15 51.12 55312.72 88888.00 2007-11-20 22:01:01.000 324 12490.17 51.12 55312.68 88888.00 2007-11-20 22:01:01.125 324 12490.20 51.12 55312.68 88888.00 2007-11-20 22:01:01.250 324 12490.30 51.15 55312.70 88888.00 2007-11-20 22:01:01.375 324 12490.33 51.20 55312.70 88888.00 2007-11-20 22:01:01.500 324 12490.25 51.20 55312.68 88888.00 2007-11-20 22:01:01.625 324 12490.30 51.27 55312.68 88888.00 2007-11-20 22:01:01.750 324 12490.30 51.25 55312.62 88888.00 2007-11-20 22:01:01.875 324 12490.27 51.27 55312.62 88888.00 2007-11-20 22:01:02.000 324 12490.30 51.30 55312.65 88888.00 2007-11-20 22:01:02.125 324 12490.33 51.27 55312.62 88888.00 2007-11-20 22:01:02.250 324 12490.23 51.20 55312.57 88888.00 2007-11-20 22:01:02.375 324 12490.25 51.20 55312.55 88888.00 2007-11-20 22:01:02.500 324 12490.30 51.27 55312.57 88888.00 2007-11-20 22:01:02.625 324 12490.38 51.33 55312.60 88888.00 2007-11-20 22:01:02.750 324 12490.40 51.33 55312.60 88888.00 2007-11-20 22:01:02.875 324 12490.40 51.33 55312.57 88888.00 2007-11-20 22:01:03.000 324 12490.40 51.35 55312.55 88888.00 2007-11-20 22:01:03.125 324 12490.48 51.40 55312.57 88888.00 2007-11-20 22:01:03.250 324 12490.48 51.45 55312.57 88888.00 2007-11-20 22:01:03.375 324 12490.48 51.40 55312.53 88888.00 2007-11-20 22:01:03.500 324 12490.45 51.40 55312.53 88888.00 2007-11-20 22:01:03.625 324 12490.42 51.40 55312.55 88888.00 2007-11-20 22:01:03.750 324 12490.42 51.38 55312.53 88888.00 2007-11-20 22:01:03.875 324 12490.45 51.40 55312.50 88888.00 2007-11-20 22:01:04.000 324 12490.48 51.45 55312.50 88888.00 2007-11-20 22:01:04.125 324 12490.58 51.48 55312.50 88888.00 2007-11-20 22:01:04.250 324 12490.58 51.50 55312.47 88888.00 2007-11-20 22:01:04.375 324 12490.55 51.50 55312.45 88888.00 2007-11-20 22:01:04.500 324 12490.58 51.50 55312.50 88888.00 2007-11-20 22:01:04.625 324 12490.60 51.55 55312.50 88888.00 2007-11-20 22:01:04.750 324 12490.60 51.55 55312.53 88888.00 2007-11-20 22:01:04.875 324 12490.62 51.60 55312.50 88888.00 2007-11-20 22:01:05.000 324 12490.65 51.60 55312.47 88888.00 2007-11-20 22:01:05.125 324 12490.65 51.58 55312.47 88888.00 2007-11-20 22:01:05.250 324 12490.67 51.65 55312.47 88888.00 2007-11-20 22:01:05.375 324 12490.73 51.65 55312.50 88888.00 2007-11-20 22:01:05.500 324 12490.73 51.67 55312.50 88888.00 2007-11-20 22:01:05.625 324 12490.73 51.67 55312.45 88888.00 2007-11-20 22:01:05.750 324 12490.70 51.70 55312.38 88888.00 2007-11-20 22:01:05.875 324 12490.70 51.70 55312.40 88888.00 2007-11-20 22:01:06.000 324 12490.73 51.75 55312.38 88888.00 2007-11-20 22:01:06.125 324 12490.80 51.77 55312.43 88888.00 2007-11-20 22:01:06.250 324 12490.77 51.83 55312.38 88888.00 2007-11-20 22:01:06.375 324 12490.88 51.88 55312.38 88888.00 2007-11-20 22:01:06.500 324 12490.88 51.80 55312.35 88888.00 2007-11-20 22:01:06.625 324 12490.95 51.88 55312.35 88888.00 2007-11-20 22:01:06.750 324 12490.95 51.85 55312.38 88888.00 2007-11-20 22:01:06.875 324 12490.85 51.90 55312.32 88888.00 2007-11-20 22:01:07.000 324 12490.88 51.83 55312.30 88888.00 2007-11-20 22:01:07.125 324 12490.98 51.88 55312.30 88888.00 2007-11-20 22:01:07.250 324 12490.95 51.95 55312.35 88888.00 2007-11-20 22:01:07.375 324 12490.92 51.92 55312.30 88888.00 2007-11-20 22:01:07.500 324 12490.88 51.92 55312.30 88888.00 2007-11-20 22:01:07.625 324 12490.88 51.95 55312.28 88888.00 2007-11-20 22:01:07.750 324 12490.90 51.95 55312.28 88888.00 2007-11-20 22:01:07.875 324 12491.00 52.02 55312.25 88888.00 2007-11-20 22:01:08.000 324 12491.08 52.02 55312.25 88888.00 2007-11-20 22:01:08.125 324 12491.15 52.05 55312.25 88888.00 2007-11-20 22:01:08.250 324 12491.08 52.08 55312.20 88888.00 2007-11-20 22:01:08.375 324 12491.10 52.12 55312.20 88888.00 2007-11-20 22:01:08.500 324 12491.12 52.12 55312.22 88888.00 2007-11-20 22:01:08.625 324 12491.12 52.10 55312.22 88888.00 2007-11-20 22:01:08.750 324 12491.17 52.12 55312.20 88888.00 2007-11-20 22:01:08.875 324 12491.17 52.17 55312.18 88888.00 2007-11-20 22:01:09.000 324 12491.15 52.17 55312.15 88888.00 2007-11-20 22:01:09.125 324 12491.17 52.20 55312.18 88888.00 2007-11-20 22:01:09.250 324 12491.20 52.25 55312.18 88888.00 2007-11-20 22:01:09.375 324 12491.23 52.27 55312.15 88888.00 2007-11-20 22:01:09.500 324 12491.20 52.33 55312.18 88888.00 2007-11-20 22:01:09.625 324 12491.25 52.33 55312.15 88888.00 2007-11-20 22:01:09.750 324 12491.25 52.27 55312.18 88888.00 2007-11-20 22:01:09.875 324 12491.25 52.25 55312.18 88888.00 2007-11-20 22:01:10.000 324 12491.30 52.30 55312.15 88888.00 2007-11-20 22:01:10.125 324 12491.27 52.33 55312.12 88888.00 2007-11-20 22:01:10.250 324 12491.25 52.33 55312.12 88888.00 2007-11-20 22:01:10.375 324 12491.42 52.40 55312.15 88888.00 2007-11-20 22:01:10.500 324 12491.40 52.42 55312.12 88888.00 2007-11-20 22:01:10.625 324 12491.45 52.45 55312.07 88888.00 2007-11-20 22:01:10.750 324 12491.52 52.48 55312.05 88888.00 2007-11-20 22:01:10.875 324 12491.50 52.50 55312.05 88888.00 2007-11-20 22:01:11.000 324 12491.45 52.48 55312.03 88888.00 2007-11-20 22:01:11.125 324 12491.58 52.58 55312.05 88888.00 2007-11-20 22:01:11.250 324 12491.65 52.65 55312.07 88888.00 2007-11-20 22:01:11.375 324 12491.58 52.62 55312.05 88888.00 2007-11-20 22:01:11.500 324 12491.52 52.60 55312.03 88888.00 2007-11-20 22:01:11.625 324 12491.55 52.52 55312.03 88888.00 2007-11-20 22:01:11.750 324 12491.65 52.60 55312.03 88888.00 2007-11-20 22:01:11.875 324 12491.65 52.62 55312.03 88888.00 2007-11-20 22:01:12.000 324 12491.62 52.62 55312.00 88888.00 2007-11-20 22:01:12.125 324 12491.70 52.65 55312.00 88888.00 2007-11-20 22:01:12.250 324 12491.85 52.73 55312.03 88888.00 2007-11-20 22:01:12.375 324 12491.90 52.73 55312.03 88888.00 2007-11-20 22:01:12.500 324 12491.90 52.80 55312.03 88888.00 2007-11-20 22:01:12.625 324 12491.92 52.83 55312.00 88888.00 2007-11-20 22:01:12.750 324 12491.92 52.77 55311.97 88888.00 2007-11-20 22:01:12.875 324 12491.90 52.75 55311.93 88888.00 2007-11-20 22:01:13.000 324 12491.88 52.77 55311.90 88888.00 2007-11-20 22:01:13.125 324 12491.92 52.80 55311.90 88888.00 2007-11-20 22:01:13.250 324 12491.92 52.83 55311.90 88888.00 2007-11-20 22:01:13.375 324 12491.88 52.83 55311.88 88888.00 2007-11-20 22:01:13.500 324 12491.90 52.85 55311.90 88888.00 2007-11-20 22:01:13.625 324 12492.00 52.88 55311.90 88888.00 2007-11-20 22:01:13.750 324 12492.08 52.92 55311.93 88888.00 2007-11-20 22:01:13.875 324 12492.08 53.00 55311.95 88888.00 2007-11-20 22:01:14.000 324 12492.02 52.95 55311.88 88888.00 2007-11-20 22:01:14.125 324 12492.05 52.88 55311.85 88888.00 2007-11-20 22:01:14.250 324 12492.12 52.92 55311.88 88888.00 2007-11-20 22:01:14.375 324 12492.17 52.98 55311.90 88888.00 2007-11-20 22:01:14.500 324 12492.17 53.00 55311.88 88888.00 2007-11-20 22:01:14.625 324 12492.20 53.00 55311.85 88888.00 2007-11-20 22:01:14.750 324 12492.23 52.98 55311.85 88888.00 2007-11-20 22:01:14.875 324 12492.25 52.98 55311.85 88888.00 2007-11-20 22:01:15.000 324 12492.20 52.92 55311.78 88888.00 2007-11-20 22:01:15.125 324 12492.27 53.00 55311.78 88888.00 2007-11-20 22:01:15.250 324 12492.33 53.08 55311.82 88888.00 2007-11-20 22:01:15.375 324 12492.42 53.10 55311.82 88888.00 2007-11-20 22:01:15.500 324 12492.35 53.02 55311.80 88888.00 2007-11-20 22:01:15.625 324 12492.27 53.00 55311.78 88888.00 2007-11-20 22:01:15.750 324 12492.30 53.00 55311.78 88888.00 2007-11-20 22:01:15.875 324 12492.38 53.02 55311.78 88888.00 2007-11-20 22:01:16.000 324 12492.42 53.10 55311.80 88888.00 2007-11-20 22:01:16.125 324 12492.42 53.08 55311.75 88888.00 2007-11-20 22:01:16.250 324 12492.45 53.08 55311.75 88888.00 2007-11-20 22:01:16.375 324 12492.52 53.08 55311.72 88888.00 2007-11-20 22:01:16.500 324 12492.55 53.08 55311.75 88888.00 2007-11-20 22:01:16.625 324 12492.55 53.08 55311.70 88888.00 2007-11-20 22:01:16.750 324 12492.52 53.05 55311.70 88888.00 2007-11-20 22:01:16.875 324 12492.50 53.05 55311.70 88888.00 2007-11-20 22:01:17.000 324 12492.50 53.02 55311.68 88888.00 2007-11-20 22:01:17.125 324 12492.60 53.12 55311.70 88888.00 2007-11-20 22:01:17.250 324 12492.70 53.17 55311.75 88888.00 2007-11-20 22:01:17.375 324 12492.75 53.15 55311.75 88888.00 2007-11-20 22:01:17.500 324 12492.70 53.10 55311.70 88888.00 2007-11-20 22:01:17.625 324 12492.70 53.05 55311.70 88888.00 2007-11-20 22:01:17.750 324 12492.70 53.05 55311.65 88888.00 2007-11-20 22:01:17.875 324 12492.70 53.05 55311.62 88888.00 2007-11-20 22:01:18.000 324 12492.80 53.08 55311.65 88888.00 2007-11-20 22:01:18.125 324 12492.88 53.15 55311.65 88888.00 2007-11-20 22:01:18.250 324 12492.83 53.08 55311.65 88888.00 2007-11-20 22:01:18.375 324 12492.83 53.08 55311.62 88888.00 2007-11-20 22:01:18.500 324 12492.83 53.08 55311.62 88888.00 2007-11-20 22:01:18.625 324 12492.90 53.12 55311.62 88888.00 2007-11-20 22:01:18.750 324 12492.95 53.10 55311.65 88888.00 2007-11-20 22:01:18.875 324 12492.95 53.12 55311.65 88888.00 2007-11-20 22:01:19.000 324 12492.85 53.00 55311.57 88888.00 2007-11-20 22:01:19.125 324 12492.85 53.00 55311.62 88888.00 2007-11-20 22:01:19.250 324 12492.95 53.05 55311.65 88888.00 2007-11-20 22:01:19.375 324 12493.00 53.08 55311.68 88888.00 2007-11-20 22:01:19.500 324 12493.02 53.08 55311.68 88888.00 2007-11-20 22:01:19.625 324 12493.05 53.08 55311.62 88888.00 2007-11-20 22:01:19.750 324 12493.17 53.08 55311.65 88888.00 2007-11-20 22:01:19.875 324 12493.20 53.10 55311.68 88888.00 2007-11-20 22:01:20.000 324 12493.15 53.10 55311.62 88888.00 2007-11-20 22:01:20.125 324 12493.08 53.02 55311.62 88888.00 2007-11-20 22:01:20.250 324 12493.15 53.10 55311.68 88888.00 2007-11-20 22:01:20.375 324 12493.20 53.12 55311.68 88888.00 2007-11-20 22:01:20.500 324 12493.25 53.08 55311.68 88888.00 2007-11-20 22:01:20.625 324 12493.12 53.00 55311.65 88888.00 2007-11-20 22:01:20.750 324 12493.08 52.95 55311.65 88888.00 2007-11-20 22:01:20.875 324 12493.17 52.95 55311.65 88888.00 2007-11-20 22:01:21.000 324 12493.15 52.98 55311.65 88888.00 2007-11-20 22:01:21.125 324 12493.20 52.98 55311.70 88888.00 2007-11-20 22:01:21.250 324 12493.23 52.92 55311.65 88888.00 2007-11-20 22:01:21.375 324 12493.25 52.95 55311.65 88888.00 2007-11-20 22:01:21.500 324 12493.27 52.98 55311.62 88888.00 2007-11-20 22:01:21.625 324 12493.33 52.98 55311.68 88888.00 2007-11-20 22:01:21.750 324 12493.40 53.02 55311.68 88888.00 2007-11-20 22:01:21.875 324 12493.30 52.90 55311.65 88888.00 2007-11-20 22:01:22.000 324 12493.23 52.88 55311.62 88888.00 2007-11-20 22:01:22.125 324 12493.25 52.88 55311.65 88888.00 2007-11-20 22:01:22.250 324 12493.23 52.92 55311.70 88888.00 2007-11-20 22:01:22.375 324 12493.20 52.90 55311.68 88888.00 2007-11-20 22:01:22.500 324 12493.27 52.90 55311.70 88888.00 2007-11-20 22:01:22.625 324 12493.38 52.95 55311.70 88888.00 2007-11-20 22:01:22.750 324 12493.33 52.90 55311.68 88888.00 2007-11-20 22:01:22.875 324 12493.20 52.83 55311.65 88888.00 2007-11-20 22:01:23.000 324 12493.25 52.80 55311.65 88888.00 2007-11-20 22:01:23.125 324 12493.27 52.85 55311.70 88888.00 2007-11-20 22:01:23.250 324 12493.25 52.83 55311.68 88888.00 2007-11-20 22:01:23.375 324 12493.25 52.83 55311.68 88888.00 2007-11-20 22:01:23.500 324 12493.27 52.88 55311.70 88888.00 2007-11-20 22:01:23.625 324 12493.30 52.90 55311.70 88888.00 2007-11-20 22:01:23.750 324 12493.27 52.88 55311.70 88888.00 2007-11-20 22:01:23.875 324 12493.27 52.92 55311.72 88888.00 2007-11-20 22:01:24.000 324 12493.23 52.85 55311.70 88888.00 2007-11-20 22:01:24.125 324 12493.25 52.83 55311.72 88888.00 2007-11-20 22:01:24.250 324 12493.23 52.77 55311.72 88888.00 2007-11-20 22:01:24.375 324 12493.17 52.75 55311.75 88888.00 2007-11-20 22:01:24.500 324 12493.25 52.77 55311.78 88888.00 2007-11-20 22:01:24.625 324 12493.17 52.77 55311.75 88888.00 2007-11-20 22:01:24.750 324 12493.10 52.75 55311.78 88888.00 2007-11-20 22:01:24.875 324 12493.15 52.77 55311.78 88888.00 2007-11-20 22:01:25.000 324 12493.15 52.75 55311.72 88888.00 2007-11-20 22:01:25.125 324 12493.02 52.67 55311.72 88888.00 2007-11-20 22:01:25.250 324 12493.02 52.73 55311.78 88888.00 2007-11-20 22:01:25.375 324 12493.05 52.70 55311.80 88888.00 2007-11-20 22:01:25.500 324 12493.15 52.70 55311.78 88888.00 2007-11-20 22:01:25.625 324 12493.10 52.62 55311.78 88888.00 2007-11-20 22:01:25.750 324 12493.10 52.65 55311.82 88888.00 2007-11-20 22:01:25.875 324 12493.12 52.67 55311.82 88888.00 2007-11-20 22:01:26.000 324 12493.08 52.62 55311.78 88888.00 2007-11-20 22:01:26.125 324 12493.08 52.65 55311.80 88888.00 2007-11-20 22:01:26.250 324 12493.05 52.65 55311.82 88888.00 2007-11-20 22:01:26.375 324 12493.00 52.60 55311.82 88888.00 2007-11-20 22:01:26.500 324 12493.02 52.65 55311.85 88888.00 2007-11-20 22:01:26.625 324 12493.02 52.65 55311.85 88888.00 2007-11-20 22:01:26.750 324 12493.02 52.62 55311.82 88888.00 2007-11-20 22:01:26.875 324 12493.02 52.62 55311.88 88888.00 2007-11-20 22:01:27.000 324 12493.02 52.60 55311.88 88888.00 2007-11-20 22:01:27.125 324 12493.08 52.67 55311.90 88888.00 2007-11-20 22:01:27.250 324 12493.10 52.65 55311.90 88888.00 2007-11-20 22:01:27.375 324 12493.08 52.58 55311.90 88888.00 2007-11-20 22:01:27.500 324 12493.05 52.55 55311.88 88888.00 2007-11-20 22:01:27.625 324 12493.15 52.62 55311.93 88888.00 2007-11-20 22:01:27.750 324 12493.17 52.70 55311.95 88888.00 2007-11-20 22:01:27.875 324 12493.20 52.70 55311.97 88888.00 2007-11-20 22:01:28.000 324 12493.05 52.62 55311.95 88888.00 2007-11-20 22:01:28.125 324 12493.00 52.62 55311.95 88888.00 2007-11-20 22:01:28.250 324 12493.00 52.62 55311.97 88888.00 2007-11-20 22:01:28.375 324 12492.98 52.62 55311.97 88888.00 2007-11-20 22:01:28.500 324 12492.90 52.60 55311.95 88888.00 2007-11-20 22:01:28.625 324 12492.92 52.62 55311.95 88888.00 2007-11-20 22:01:28.750 324 12492.92 52.65 55311.97 88888.00 2007-11-20 22:01:28.875 324 12492.88 52.67 55311.95 88888.00 2007-11-20 22:01:29.000 324 12492.90 52.60 55311.95 88888.00 2007-11-20 22:01:29.125 324 12492.92 52.55 55312.00 88888.00 2007-11-20 22:01:29.250 324 12492.88 52.55 55312.00 88888.00 2007-11-20 22:01:29.375 324 12492.88 52.55 55311.97 88888.00 2007-11-20 22:01:29.500 324 12492.88 52.65 55311.97 88888.00 2007-11-20 22:01:29.625 324 12492.83 52.65 55312.00 88888.00 2007-11-20 22:01:29.750 324 12492.85 52.62 55312.00 88888.00 2007-11-20 22:01:29.875 324 12492.85 52.58 55312.00 88888.00 2007-11-20 22:01:30.000 324 12492.88 52.60 55312.00 88888.00 2007-11-20 22:01:30.125 324 12492.80 52.60 55312.05 88888.00 2007-11-20 22:01:30.250 324 12492.77 52.58 55312.03 88888.00 2007-11-20 22:01:30.375 324 12492.80 52.60 55312.05 88888.00 2007-11-20 22:01:30.500 324 12492.83 52.52 55312.03 88888.00 2007-11-20 22:01:30.625 324 12492.83 52.55 55312.03 88888.00 2007-11-20 22:01:30.750 324 12492.88 52.62 55312.05 88888.00 2007-11-20 22:01:30.875 324 12492.85 52.65 55312.10 88888.00 2007-11-20 22:01:31.000 324 12492.75 52.62 55312.05 88888.00 2007-11-20 22:01:31.125 324 12492.77 52.62 55312.07 88888.00 2007-11-20 22:01:31.250 324 12492.77 52.65 55312.05 88888.00 2007-11-20 22:01:31.375 324 12492.75 52.62 55312.05 88888.00 2007-11-20 22:01:31.500 324 12492.73 52.62 55312.07 88888.00 2007-11-20 22:01:31.625 324 12492.77 52.65 55312.07 88888.00 2007-11-20 22:01:31.750 324 12492.77 52.70 55312.07 88888.00 2007-11-20 22:01:31.875 324 12492.73 52.65 55312.07 88888.00 2007-11-20 22:01:32.000 324 12492.70 52.60 55312.07 88888.00 2007-11-20 22:01:32.125 324 12492.73 52.60 55312.07 88888.00 2007-11-20 22:01:32.250 324 12492.70 52.62 55312.10 88888.00 2007-11-20 22:01:32.375 324 12492.70 52.70 55312.12 88888.00 2007-11-20 22:01:32.500 324 12492.80 52.75 55312.12 88888.00 2007-11-20 22:01:32.625 324 12492.77 52.75 55312.12 88888.00 2007-11-20 22:01:32.750 324 12492.73 52.77 55312.10 88888.00 2007-11-20 22:01:32.875 324 12492.65 52.75 55312.12 88888.00 2007-11-20 22:01:33.000 324 12492.62 52.70 55312.10 88888.00 2007-11-20 22:01:33.125 324 12492.58 52.70 55312.12 88888.00 2007-11-20 22:01:33.250 324 12492.48 52.75 55312.15 88888.00 2007-11-20 22:01:33.375 324 12492.55 52.80 55312.18 88888.00 2007-11-20 22:01:33.500 324 12492.65 52.90 55312.20 88888.00 2007-11-20 22:01:33.625 324 12492.67 52.88 55312.20 88888.00 2007-11-20 22:01:33.750 324 12492.75 52.88 55312.18 88888.00 2007-11-20 22:01:33.875 324 12492.70 52.88 55312.15 88888.00 2007-11-20 22:01:34.000 324 12492.67 52.90 55312.15 88888.00 2007-11-20 22:01:34.125 324 12492.62 52.90 55312.18 88888.00 2007-11-20 22:01:34.250 324 12492.67 52.92 55312.20 88888.00 2007-11-20 22:01:34.375 324 12492.77 52.98 55312.18 88888.00 2007-11-20 22:01:34.500 324 12492.67 52.88 55312.15 88888.00 2007-11-20 22:01:34.625 324 12492.70 52.88 55312.15 88888.00 2007-11-20 22:01:34.750 324 12492.75 53.00 55312.18 88888.00 2007-11-20 22:01:34.875 324 12492.80 53.00 55312.18 88888.00 2007-11-20 22:01:35.000 324 12492.83 53.02 55312.18 88888.00 2007-11-20 22:01:35.125 324 12492.75 53.02 55312.15 88888.00 2007-11-20 22:01:35.250 324 12492.67 53.05 55312.15 88888.00 2007-11-20 22:01:35.375 324 12492.70 53.10 55312.18 88888.00 2007-11-20 22:01:35.500 324 12492.70 53.10 55312.20 88888.00 2007-11-20 22:01:35.625 324 12492.67 53.12 55312.18 88888.00 2007-11-20 22:01:35.750 324 12492.67 53.20 55312.18 88888.00 2007-11-20 22:01:35.875 324 12492.73 53.20 55312.20 88888.00 2007-11-20 22:01:36.000 324 12492.70 53.20 55312.12 88888.00 2007-11-20 22:01:36.125 324 12492.65 53.12 55312.12 88888.00 2007-11-20 22:01:36.250 324 12492.58 53.08 55312.12 88888.00 2007-11-20 22:01:36.375 324 12492.58 53.12 55312.15 88888.00 2007-11-20 22:01:36.500 324 12492.62 53.17 55312.18 88888.00 2007-11-20 22:01:36.625 324 12492.73 53.27 55312.20 88888.00 2007-11-20 22:01:36.750 324 12492.80 53.25 55312.20 88888.00 2007-11-20 22:01:36.875 324 12492.75 53.23 55312.18 88888.00 2007-11-20 22:01:37.000 324 12492.67 53.23 55312.15 88888.00 2007-11-20 22:01:37.125 324 12492.67 53.25 55312.18 88888.00 2007-11-20 22:01:37.250 324 12492.75 53.35 55312.25 88888.00 2007-11-20 22:01:37.375 324 12492.83 53.35 55312.25 88888.00 2007-11-20 22:01:37.500 324 12492.77 53.38 55312.22 88888.00 2007-11-20 22:01:37.625 324 12492.77 53.35 55312.18 88888.00 2007-11-20 22:01:37.750 324 12492.80 53.38 55312.25 88888.00 2007-11-20 22:01:37.875 324 12492.90 53.48 55312.25 88888.00 2007-11-20 22:01:38.000 324 12492.85 53.42 55312.22 88888.00 2007-11-20 22:01:38.125 324 12492.77 53.45 55312.20 88888.00 2007-11-20 22:01:38.250 324 12492.83 53.52 55312.22 88888.00 2007-11-20 22:01:38.375 324 12492.85 53.52 55312.20 88888.00 2007-11-20 22:01:38.500 324 12492.83 53.45 55312.20 88888.00 2007-11-20 22:01:38.625 324 12492.80 53.42 55312.18 88888.00 2007-11-20 22:01:38.750 324 12492.85 53.50 55312.25 88888.00 2007-11-20 22:01:38.875 324 12492.90 53.60 55312.28 88888.00 2007-11-20 22:01:39.000 324 12492.88 53.60 55312.22 88888.00 2007-11-20 22:01:39.125 324 12492.90 53.62 55312.25 88888.00 2007-11-20 22:01:39.250 324 12493.02 53.55 55312.22 88888.00 2007-11-20 22:01:39.375 324 12493.08 53.58 55312.22 88888.00 2007-11-20 22:01:39.500 324 12493.08 53.60 55312.22 88888.00 2007-11-20 22:01:39.625 324 12492.95 53.58 55312.20 88888.00 2007-11-20 22:01:39.750 324 12492.92 53.58 55312.22 88888.00 2007-11-20 22:01:39.875 324 12492.92 53.60 55312.20 88888.00 2007-11-20 22:01:40.000 324 12493.05 53.62 55312.22 88888.00 2007-11-20 22:01:40.125 324 12493.02 53.58 55312.22 88888.00 2007-11-20 22:01:40.250 324 12493.02 53.65 55312.25 88888.00 2007-11-20 22:01:40.375 324 12493.12 53.70 55312.30 88888.00 2007-11-20 22:01:40.500 324 12493.17 53.70 55312.30 88888.00 2007-11-20 22:01:40.625 324 12493.23 53.67 55312.30 88888.00 2007-11-20 22:01:40.750 324 12493.17 53.67 55312.28 88888.00 2007-11-20 22:01:40.875 324 12493.17 53.73 55312.25 88888.00 2007-11-20 22:01:41.000 324 12493.20 53.75 55312.25 88888.00 2007-11-20 22:01:41.125 324 12493.20 53.75 55312.28 88888.00 2007-11-20 22:01:41.250 324 12493.33 53.80 55312.28 88888.00 2007-11-20 22:01:41.375 324 12493.38 53.77 55312.25 88888.00 2007-11-20 22:01:41.500 324 12493.33 53.73 55312.25 88888.00 2007-11-20 22:01:41.625 324 12493.25 53.75 55312.28 88888.00 2007-11-20 22:01:41.750 324 12493.23 53.73 55312.25 88888.00 2007-11-20 22:01:41.875 324 12493.25 53.70 55312.22 88888.00 2007-11-20 22:01:42.000 324 12493.27 53.70 55312.25 88888.00 2007-11-20 22:01:42.125 324 12493.27 53.67 55312.25 88888.00 2007-11-20 22:01:42.250 324 12493.23 53.62 55312.25 88888.00 2007-11-20 22:01:42.375 324 12493.23 53.67 55312.22 88888.00 2007-11-20 22:01:42.500 324 12493.27 53.73 55312.28 88888.00 2007-11-20 22:01:42.625 324 12493.35 53.75 55312.32 88888.00 2007-11-20 22:01:42.750 324 12493.33 53.73 55312.30 88888.00 2007-11-20 22:01:42.875 324 12493.35 53.70 55312.30 88888.00 2007-11-20 22:01:43.000 324 12493.35 53.75 55312.32 88888.00 2007-11-20 22:01:43.125 324 12493.25 53.73 55312.30 88888.00 2007-11-20 22:01:43.250 324 12493.15 53.65 55312.30 88888.00 2007-11-20 22:01:43.375 324 12493.20 53.67 55312.32 88888.00 2007-11-20 22:01:43.500 324 12493.12 53.70 55312.35 88888.00 2007-11-20 22:01:43.625 324 12493.12 53.73 55312.40 88888.00 2007-11-20 22:01:43.750 324 12493.15 53.67 55312.40 88888.00 2007-11-20 22:01:43.875 324 12493.17 53.67 55312.38 88888.00 2007-11-20 22:01:44.000 324 12493.25 53.73 55312.40 88888.00 2007-11-20 22:01:44.125 324 12493.27 53.73 55312.40 88888.00 2007-11-20 22:01:44.250 324 12493.25 53.70 55312.40 88888.00 2007-11-20 22:01:44.375 324 12493.23 53.67 55312.38 88888.00 2007-11-20 22:01:44.500 324 12493.27 53.62 55312.38 88888.00 2007-11-20 22:01:44.625 324 12493.20 53.60 55312.38 88888.00 2007-11-20 22:01:44.750 324 12493.20 53.62 55312.43 88888.00 2007-11-20 22:01:44.875 324 12493.23 53.62 55312.43 88888.00 2007-11-20 22:01:45.000 324 12493.17 53.60 55312.43 88888.00 2007-11-20 22:01:45.125 324 12493.15 53.58 55312.43 88888.00 2007-11-20 22:01:45.250 324 12493.17 53.60 55312.43 88888.00 2007-11-20 22:01:45.375 324 12493.25 53.62 55312.43 88888.00 2007-11-20 22:01:45.500 324 12493.27 53.58 55312.43 88888.00 2007-11-20 22:01:45.625 324 12493.25 53.58 55312.43 88888.00 2007-11-20 22:01:45.750 324 12493.23 53.58 55312.45 88888.00 2007-11-20 22:01:45.875 324 12493.27 53.55 55312.50 88888.00 2007-11-20 22:01:46.000 324 12493.30 53.52 55312.50 88888.00 2007-11-20 22:01:46.125 324 12493.27 53.52 55312.55 88888.00 2007-11-20 22:01:46.250 324 12493.25 53.50 55312.55 88888.00 2007-11-20 22:01:46.375 324 12493.25 53.52 55312.57 88888.00 2007-11-20 22:01:46.500 324 12493.23 53.55 55312.60 88888.00 2007-11-20 22:01:46.625 324 12493.27 53.55 55312.62 88888.00 2007-11-20 22:01:46.750 324 12493.23 53.50 55312.60 88888.00 2007-11-20 22:01:46.875 324 12493.20 53.45 55312.57 88888.00 2007-11-20 22:01:47.000 324 12493.15 53.40 55312.60 88888.00 2007-11-20 22:01:47.125 324 12493.10 53.38 55312.60 88888.00 2007-11-20 22:01:47.250 324 12493.15 53.38 55312.62 88888.00 2007-11-20 22:01:47.375 324 12493.25 53.42 55312.60 88888.00 2007-11-20 22:01:47.500 324 12493.27 53.42 55312.68 88888.00 2007-11-20 22:01:47.625 324 12493.30 53.45 55312.70 88888.00 2007-11-20 22:01:47.750 324 12493.23 53.40 55312.72 88888.00 2007-11-20 22:01:47.875 324 12493.20 53.38 55312.72 88888.00 2007-11-20 22:01:48.000 324 12493.20 53.33 55312.70 88888.00 2007-11-20 22:01:48.125 324 12493.15 53.25 55312.68 88888.00 2007-11-20 22:01:48.250 324 12493.10 53.20 55312.70 88888.00 2007-11-20 22:01:48.375 324 12493.20 53.23 55312.72 88888.00 2007-11-20 22:01:48.500 324 12493.23 53.25 55312.70 88888.00 2007-11-20 22:01:48.625 324 12493.15 53.17 55312.70 88888.00 2007-11-20 22:01:48.750 324 12493.15 53.12 55312.72 88888.00 2007-11-20 22:01:48.875 324 12493.20 53.20 55312.78 88888.00 2007-11-20 22:01:49.000 324 12493.12 53.17 55312.75 88888.00 2007-11-20 22:01:49.125 324 12493.05 53.15 55312.78 88888.00 2007-11-20 22:01:49.250 324 12493.08 53.12 55312.80 88888.00 2007-11-20 22:01:49.375 324 12493.08 53.12 55312.82 88888.00 2007-11-20 22:01:49.500 324 12493.08 53.15 55312.82 88888.00 2007-11-20 22:01:49.625 324 12493.02 53.05 55312.85 88888.00 2007-11-20 22:01:49.750 324 12493.00 53.00 55312.82 88888.00 2007-11-20 22:01:49.875 324 12493.00 52.98 55312.80 88888.00 2007-11-20 22:01:50.000 324 12493.02 52.98 55312.85 88888.00 2007-11-20 22:01:50.125 324 12493.00 53.00 55312.88 88888.00 2007-11-20 22:01:50.250 324 12492.95 52.98 55312.90 88888.00 2007-11-20 22:01:50.375 324 12492.90 52.98 55312.90 88888.00 2007-11-20 22:01:50.500 324 12492.98 52.98 55312.90 88888.00 2007-11-20 22:01:50.625 324 12493.05 53.00 55312.90 88888.00 2007-11-20 22:01:50.750 324 12493.00 52.95 55312.93 88888.00 2007-11-20 22:01:50.875 324 12492.92 52.90 55312.93 88888.00 2007-11-20 22:01:51.000 324 12492.85 52.85 55312.90 88888.00 2007-11-20 22:01:51.125 324 12492.88 52.92 55312.95 88888.00 2007-11-20 22:01:51.250 324 12492.77 52.85 55312.95 88888.00 2007-11-20 22:01:51.375 324 12492.70 52.85 55312.97 88888.00 2007-11-20 22:01:51.500 324 12492.77 52.85 55312.95 88888.00 2007-11-20 22:01:51.625 324 12492.83 52.85 55312.93 88888.00 2007-11-20 22:01:51.750 324 12492.77 52.77 55312.97 88888.00 2007-11-20 22:01:51.875 324 12492.73 52.75 55312.97 88888.00 2007-11-20 22:01:52.000 324 12492.77 52.77 55313.00 88888.00 2007-11-20 22:01:52.125 324 12492.77 52.77 55313.03 88888.00 2007-11-20 22:01:52.250 324 12492.67 52.73 55313.03 88888.00 2007-11-20 22:01:52.375 324 12492.62 52.70 55313.03 88888.00 2007-11-20 22:01:52.500 324 12492.65 52.70 55313.05 88888.00 2007-11-20 22:01:52.625 324 12492.70 52.73 55313.10 88888.00 2007-11-20 22:01:52.750 324 12492.62 52.65 55313.07 88888.00 2007-11-20 22:01:52.875 324 12492.55 52.60 55313.07 88888.00 2007-11-20 22:01:53.000 324 12492.60 52.55 55313.07 88888.00 2007-11-20 22:01:53.125 324 12492.60 52.55 55313.10 88888.00 2007-11-20 22:01:53.250 324 12492.62 52.52 55313.15 88888.00 2007-11-20 22:01:53.375 324 12492.77 52.58 55313.18 88888.00 2007-11-20 22:01:53.500 324 12492.73 52.58 55313.18 88888.00 2007-11-20 22:01:53.625 324 12492.70 52.55 55313.15 88888.00 2007-11-20 22:01:53.750 324 12492.62 52.58 55313.18 88888.00 2007-11-20 22:01:53.875 324 12492.62 52.62 55313.18 88888.00 2007-11-20 22:01:54.000 324 12492.65 52.60 55313.18 88888.00 2007-11-20 22:01:54.125 324 12492.67 52.58 55313.20 88888.00 2007-11-20 22:01:54.250 324 12492.60 52.55 55313.18 88888.00 2007-11-20 22:01:54.375 324 12492.52 52.52 55313.20 88888.00 2007-11-20 22:01:54.500 324 12492.48 52.58 55313.20 88888.00 2007-11-20 22:01:54.625 324 12492.40 52.52 55313.18 88888.00 2007-11-20 22:01:54.750 324 12492.30 52.52 55313.22 88888.00 2007-11-20 22:01:54.875 324 12492.38 52.60 55313.20 88888.00 2007-11-20 22:01:55.000 324 12492.35 52.60 55313.25 88888.00 2007-11-20 22:01:55.125 324 12492.38 52.60 55313.25 88888.00 2007-11-20 22:01:55.250 324 12492.40 52.62 55313.28 88888.00 2007-11-20 22:01:55.375 324 12492.50 52.60 55313.28 88888.00 2007-11-20 22:01:55.500 324 12492.45 52.55 55313.25 88888.00 2007-11-20 22:01:55.625 324 12492.40 52.55 55313.30 88888.00 2007-11-20 22:01:55.750 324 12492.48 52.58 55313.32 88888.00 2007-11-20 22:01:55.875 324 12492.45 52.55 55313.32 88888.00 2007-11-20 22:01:56.000 324 12492.33 52.50 55313.28 88888.00 2007-11-20 22:01:56.125 324 12492.35 52.55 55313.28 88888.00 2007-11-20 22:01:56.250 324 12492.35 52.60 55313.28 88888.00 2007-11-20 22:01:56.375 324 12492.35 52.58 55313.28 88888.00 2007-11-20 22:01:56.500 324 12492.25 52.52 55313.28 88888.00 2007-11-20 22:01:56.625 324 12492.33 52.55 55313.32 88888.00 2007-11-20 22:01:56.750 324 12492.35 52.60 55313.32 88888.00 2007-11-20 22:01:56.875 324 12492.30 52.55 55313.30 88888.00 2007-11-20 22:01:57.000 324 12492.27 52.58 55313.30 88888.00 2007-11-20 22:01:57.125 324 12492.27 52.62 55313.30 88888.00 2007-11-20 22:01:57.250 324 12492.25 52.60 55313.32 88888.00 2007-11-20 22:01:57.375 324 12492.30 52.58 55313.32 88888.00 2007-11-20 22:01:57.500 324 12492.30 52.60 55313.30 88888.00 2007-11-20 22:01:57.625 324 12492.23 52.55 55313.28 88888.00 2007-11-20 22:01:57.750 324 12492.27 52.62 55313.30 88888.00 2007-11-20 22:01:57.875 324 12492.33 52.75 55313.35 88888.00 2007-11-20 22:01:58.000 324 12492.27 52.67 55313.28 88888.00 2007-11-20 22:01:58.125 324 12492.23 52.62 55313.30 88888.00 2007-11-20 22:01:58.250 324 12492.20 52.60 55313.30 88888.00 2007-11-20 22:01:58.375 324 12492.20 52.62 55313.30 88888.00 2007-11-20 22:01:58.500 324 12492.20 52.75 55313.35 88888.00 2007-11-20 22:01:58.625 324 12492.23 52.77 55313.38 88888.00 2007-11-20 22:01:58.750 324 12492.23 52.77 55313.38 88888.00 2007-11-20 22:01:58.875 324 12492.25 52.83 55313.38 88888.00 2007-11-20 22:01:59.000 324 12492.25 52.83 55313.35 88888.00 2007-11-20 22:01:59.125 324 12492.23 52.80 55313.35 88888.00 2007-11-20 22:01:59.250 324 12492.33 52.83 55313.38 88888.00 2007-11-20 22:01:59.375 324 12492.35 52.88 55313.40 88888.00 2007-11-20 22:01:59.500 324 12492.25 52.83 55313.35 88888.00 2007-11-20 22:01:59.625 324 12492.17 52.80 55313.38 88888.00 2007-11-20 22:01:59.750 324 12492.10 52.83 55313.35 88888.00 2007-11-20 22:01:59.875 324 12492.10 52.85 55313.35 88888.00 2007-11-20 22:02:00.000 324 12492.17 52.83 55313.32 88888.00 2007-11-20 22:02:00.125 324 12492.27 52.88 55313.30 88888.00 2007-11-20 22:02:00.250 324 12492.30 52.95 55313.32 88888.00 2007-11-20 22:02:00.375 324 12492.33 53.00 55313.35 88888.00 2007-11-20 22:02:00.500 324 12492.25 53.00 55313.35 88888.00 2007-11-20 22:02:00.625 324 12492.27 53.08 55313.38 88888.00 2007-11-20 22:02:00.750 324 12492.25 53.10 55313.40 88888.00 2007-11-20 22:02:00.875 324 12492.20 53.05 55313.38 88888.00 2007-11-20 22:02:01.000 324 12492.25 53.05 55313.32 88888.00 2007-11-20 22:02:01.125 324 12492.30 53.10 55313.35 88888.00 2007-11-20 22:02:01.250 324 12492.35 53.10 55313.35 88888.00 2007-11-20 22:02:01.375 324 12492.30 53.10 55313.30 88888.00 2007-11-20 22:02:01.500 324 12492.27 53.10 55313.30 88888.00 2007-11-20 22:02:01.625 324 12492.30 53.17 55313.32 88888.00 2007-11-20 22:02:01.750 324 12492.30 53.20 55313.30 88888.00 2007-11-20 22:02:01.875 324 12492.33 53.17 55313.32 88888.00 2007-11-20 22:02:02.000 324 12492.35 53.23 55313.32 88888.00 2007-11-20 22:02:02.125 324 12492.33 53.27 55313.32 88888.00 2007-11-20 22:02:02.250 324 12492.40 53.33 55313.35 88888.00 2007-11-20 22:02:02.375 324 12492.48 53.40 55313.35 88888.00 2007-11-20 22:02:02.500 324 12492.45 53.40 55313.38 88888.00 2007-11-20 22:02:02.625 324 12492.42 53.38 55313.32 88888.00 2007-11-20 22:02:02.750 324 12492.42 53.35 55313.32 88888.00 2007-11-20 22:02:02.875 324 12492.38 53.30 55313.32 88888.00 2007-11-20 22:02:03.000 324 12492.45 53.30 55313.30 88888.00 2007-11-20 22:02:03.125 324 12492.48 53.40 55313.35 88888.00 2007-11-20 22:02:03.250 324 12492.50 53.48 55313.35 88888.00 2007-11-20 22:02:03.375 324 12492.52 53.50 55313.32 88888.00 2007-11-20 22:02:03.500 324 12492.45 53.52 55313.32 88888.00 2007-11-20 22:02:03.625 324 12492.38 53.50 55313.30 88888.00 2007-11-20 22:02:03.750 324 12492.42 53.55 55313.32 88888.00 2007-11-20 22:02:03.875 324 12492.52 53.62 55313.32 88888.00 2007-11-20 22:02:04.000 324 12492.55 53.60 55313.30 88888.00 2007-11-20 22:02:04.125 324 12492.55 53.60 55313.30 88888.00 2007-11-20 22:02:04.250 324 12492.55 53.58 55313.28 88888.00 2007-11-20 22:02:04.375 324 12492.62 53.67 55313.30 88888.00 2007-11-20 22:02:04.500 324 12492.62 53.73 55313.28 88888.00 2007-11-20 22:02:04.625 324 12492.60 53.73 55313.25 88888.00 2007-11-20 22:02:04.750 324 12492.62 53.75 55313.22 88888.00 2007-11-20 22:02:04.875 324 12492.70 53.83 55313.25 88888.00 2007-11-20 22:02:05.000 324 12492.67 53.83 55313.22 88888.00 2007-11-20 22:02:05.125 324 12492.67 53.85 55313.22 88888.00 2007-11-20 22:02:05.250 324 12492.73 53.85 55313.25 88888.00 2007-11-20 22:02:05.375 324 12492.77 53.85 55313.28 88888.00 2007-11-20 22:02:05.500 324 12492.73 53.85 55313.22 88888.00 2007-11-20 22:02:05.625 324 12492.70 53.92 55313.22 88888.00 2007-11-20 22:02:05.750 324 12492.67 53.92 55313.20 88888.00 2007-11-20 22:02:05.875 324 12492.77 53.92 55313.20 88888.00 2007-11-20 22:02:06.000 324 12492.83 53.98 55313.18 88888.00 2007-11-20 22:02:06.125 324 12492.80 54.02 55313.20 88888.00 2007-11-20 22:02:06.250 324 12492.88 54.08 55313.18 88888.00 2007-11-20 22:02:06.375 324 12492.88 54.10 55313.20 88888.00 2007-11-20 22:02:06.500 324 12492.88 54.10 55313.18 88888.00 2007-11-20 22:02:06.625 324 12492.95 54.20 55313.20 88888.00 2007-11-20 22:02:06.750 324 12493.02 54.27 55313.22 88888.00 2007-11-20 22:02:06.875 324 12493.00 54.30 55313.22 88888.00 2007-11-20 22:02:07.000 324 12493.08 54.35 55313.20 88888.00 2007-11-20 22:02:07.125 324 12493.05 54.27 55313.18 88888.00 2007-11-20 22:02:07.250 324 12493.08 54.33 55313.20 88888.00 2007-11-20 22:02:07.375 324 12493.10 54.40 55313.20 88888.00 2007-11-20 22:02:07.500 324 12493.02 54.38 55313.15 88888.00 2007-11-20 22:02:07.625 324 12493.05 54.35 55313.12 88888.00 2007-11-20 22:02:07.750 324 12493.12 54.42 55313.15 88888.00 2007-11-20 22:02:07.875 324 12493.20 54.48 55313.18 88888.00 2007-11-20 22:02:08.000 324 12493.23 54.45 55313.15 88888.00 2007-11-20 22:02:08.125 324 12493.23 54.50 55313.15 88888.00 2007-11-20 22:02:08.250 324 12493.27 54.48 55313.15 88888.00 2007-11-20 22:02:08.375 324 12493.33 54.52 55313.15 88888.00 2007-11-20 22:02:08.500 324 12493.35 54.58 55313.15 88888.00 2007-11-20 22:02:08.625 324 12493.35 54.58 55313.18 88888.00 2007-11-20 22:02:08.750 324 12493.35 54.62 55313.12 88888.00 2007-11-20 22:02:08.875 324 12493.35 54.67 55313.12 88888.00 2007-11-20 22:02:09.000 324 12493.35 54.60 55313.10 88888.00 2007-11-20 22:02:09.125 324 12493.40 54.65 55313.12 88888.00 2007-11-20 22:02:09.250 324 12493.40 54.73 55313.12 88888.00 2007-11-20 22:02:09.375 324 12493.45 54.77 55313.12 88888.00 2007-11-20 22:02:09.500 324 12493.52 54.73 55313.12 88888.00 2007-11-20 22:02:09.625 324 12493.55 54.73 55313.10 88888.00 2007-11-20 22:02:09.750 324 12493.50 54.85 55313.10 88888.00 2007-11-20 22:02:09.875 324 12493.52 54.83 55313.07 88888.00 2007-11-20 22:02:10.000 324 12493.62 54.85 55313.05 88888.00 2007-11-20 22:02:10.125 324 12493.70 54.85 55313.03 88888.00 2007-11-20 22:02:10.250 324 12493.70 54.90 55313.03 88888.00 2007-11-20 22:02:10.375 324 12493.70 54.92 55313.00 88888.00 2007-11-20 22:02:10.500 324 12493.70 54.92 55313.03 88888.00 2007-11-20 22:02:10.625 324 12493.75 54.98 55313.05 88888.00 2007-11-20 22:02:10.750 324 12493.85 55.05 55313.10 88888.00 2007-11-20 22:02:10.875 324 12493.88 55.02 55313.07 88888.00 2007-11-20 22:02:11.000 324 12493.73 54.95 55313.03 88888.00 2007-11-20 22:02:11.125 324 12493.70 55.00 55313.07 88888.00 2007-11-20 22:02:11.250 324 12493.75 55.05 55313.07 88888.00 2007-11-20 22:02:11.375 324 12493.90 55.10 55313.05 88888.00 2007-11-20 22:02:11.500 324 12493.98 55.12 55313.10 88888.00 2007-11-20 22:02:11.625 324 12493.95 55.15 55313.12 88888.00 2007-11-20 22:02:11.750 324 12493.92 55.12 55313.05 88888.00 2007-11-20 22:02:11.875 324 12493.90 55.15 55313.07 88888.00 2007-11-20 22:02:12.000 324 12493.90 55.15 55313.05 88888.00 2007-11-20 22:02:12.125 324 12493.95 55.17 55313.07 88888.00 2007-11-20 22:02:12.250 324 12493.95 55.23 55313.07 88888.00 2007-11-20 22:02:12.375 324 12494.08 55.25 55313.03 88888.00 2007-11-20 22:02:12.500 324 12494.12 55.23 55313.05 88888.00 2007-11-20 22:02:12.625 324 12494.12 55.25 55313.03 88888.00 2007-11-20 22:02:12.750 324 12494.15 55.27 55313.05 88888.00 2007-11-20 22:02:12.875 324 12494.20 55.35 55313.10 88888.00 2007-11-20 22:02:13.000 324 12494.27 55.38 55313.07 88888.00 2007-11-20 22:02:13.125 324 12494.25 55.38 55313.07 88888.00 2007-11-20 22:02:13.250 324 12494.27 55.35 55313.07 88888.00 2007-11-20 22:02:13.375 324 12494.30 55.35 55313.05 88888.00 2007-11-20 22:02:13.500 324 12494.25 55.33 55313.03 88888.00 2007-11-20 22:02:13.625 324 12494.27 55.38 55313.05 88888.00 2007-11-20 22:02:13.750 324 12494.27 55.40 55313.05 88888.00 2007-11-20 22:02:13.875 324 12494.30 55.48 55313.07 88888.00 2007-11-20 22:02:14.000 324 12494.33 55.52 55313.10 88888.00 2007-11-20 22:02:14.125 324 12494.38 55.52 55313.07 88888.00 2007-11-20 22:02:14.250 324 12494.38 55.52 55313.00 88888.00 2007-11-20 22:02:14.375 324 12494.42 55.52 55312.97 88888.00 2007-11-20 22:02:14.500 324 12494.35 55.48 55313.00 88888.00 2007-11-20 22:02:14.625 324 12494.33 55.52 55313.00 88888.00 2007-11-20 22:02:14.750 324 12494.42 55.55 55313.00 88888.00 2007-11-20 22:02:14.875 324 12494.50 55.58 55312.97 88888.00 2007-11-20 22:02:15.000 324 12494.48 55.52 55313.00 88888.00 2007-11-20 22:02:15.125 324 12494.50 55.55 55312.97 88888.00 2007-11-20 22:02:15.250 324 12494.52 55.60 55312.97 88888.00 2007-11-20 22:02:15.375 324 12494.52 55.62 55313.00 88888.00 2007-11-20 22:02:15.500 324 12494.58 55.67 55313.03 88888.00 2007-11-20 22:02:15.625 324 12494.62 55.75 55313.05 88888.00 2007-11-20 22:02:15.750 324 12494.65 55.75 55313.03 88888.00 2007-11-20 22:02:15.875 324 12494.62 55.70 55313.00 88888.00 2007-11-20 22:02:16.000 324 12494.67 55.62 55313.03 88888.00 2007-11-20 22:02:16.125 324 12494.70 55.67 55313.00 88888.00 2007-11-20 22:02:16.250 324 12494.62 55.73 55313.03 88888.00 2007-11-20 22:02:16.375 324 12494.65 55.73 55313.00 88888.00 2007-11-20 22:02:16.500 324 12494.67 55.70 55313.03 88888.00 2007-11-20 22:02:16.625 324 12494.77 55.75 55313.00 88888.00 2007-11-20 22:02:16.750 324 12494.80 55.77 55313.00 88888.00 2007-11-20 22:02:16.875 324 12494.80 55.77 55313.00 88888.00 2007-11-20 22:02:17.000 324 12494.85 55.77 55313.00 88888.00 2007-11-20 22:02:17.125 324 12494.90 55.83 55313.03 88888.00 2007-11-20 22:02:17.250 324 12494.83 55.75 55312.97 88888.00 2007-11-20 22:02:17.375 324 12494.77 55.70 55312.95 88888.00 2007-11-20 22:02:17.500 324 12494.88 55.73 55312.97 88888.00 2007-11-20 22:02:17.625 324 12494.95 55.75 55312.97 88888.00 2007-11-20 22:02:17.750 324 12494.98 55.73 55312.97 88888.00 2007-11-20 22:02:17.875 324 12495.05 55.75 55312.97 88888.00 2007-11-20 22:02:18.000 324 12495.15 55.83 55312.97 88888.00 2007-11-20 22:02:18.125 324 12495.17 55.85 55312.97 88888.00 2007-11-20 22:02:18.250 324 12495.17 55.88 55312.97 88888.00 2007-11-20 22:02:18.375 324 12495.23 55.88 55312.97 88888.00 2007-11-20 22:02:18.500 324 12495.15 55.83 55312.95 88888.00 2007-11-20 22:02:18.625 324 12495.12 55.77 55312.93 88888.00 2007-11-20 22:02:18.750 324 12495.15 55.77 55312.95 88888.00 2007-11-20 22:02:18.875 324 12495.27 55.85 55312.97 88888.00 2007-11-20 22:02:19.000 324 12495.27 55.75 55312.97 88888.00 2007-11-20 22:02:19.125 324 12495.27 55.80 55313.00 88888.00 2007-11-20 22:02:19.250 324 12495.27 55.83 55313.00 88888.00 2007-11-20 22:02:19.375 324 12495.33 55.85 55312.97 88888.00 2007-11-20 22:02:19.500 324 12495.38 55.83 55312.95 88888.00 2007-11-20 22:02:19.625 324 12495.38 55.83 55313.00 88888.00 2007-11-20 22:02:19.750 324 12495.38 55.88 55313.03 88888.00 2007-11-20 22:02:19.875 324 12495.40 55.83 55313.00 88888.00 2007-11-20 22:02:20.000 324 12495.40 55.75 55312.97 88888.00 2007-11-20 22:02:20.125 324 12495.42 55.83 55313.03 88888.00 2007-11-20 22:02:20.250 324 12495.48 55.83 55313.03 88888.00 2007-11-20 22:02:20.375 324 12495.48 55.77 55313.00 88888.00 2007-11-20 22:02:20.500 324 12495.50 55.80 55313.03 88888.00 2007-11-20 22:02:20.625 324 12495.52 55.85 55313.03 88888.00 2007-11-20 22:02:20.750 324 12495.52 55.90 55313.03 88888.00 2007-11-20 22:02:20.875 324 12495.52 55.88 55313.03 88888.00 2007-11-20 22:02:21.000 324 12495.50 55.77 55312.97 88888.00 2007-11-20 22:02:21.125 324 12495.52 55.77 55313.03 88888.00 2007-11-20 22:02:21.250 324 12495.60 55.77 55313.03 88888.00 2007-11-20 22:02:21.375 324 12495.62 55.75 55313.00 88888.00 2007-11-20 22:02:21.500 324 12495.60 55.75 55312.97 88888.00 2007-11-20 22:02:21.625 324 12495.67 55.77 55313.03 88888.00 2007-11-20 22:02:21.750 324 12495.70 55.75 55313.00 88888.00 2007-11-20 22:02:21.875 324 12495.70 55.70 55313.03 88888.00 2007-11-20 22:02:22.000 324 12495.75 55.70 55313.00 88888.00 2007-11-20 22:02:22.125 324 12495.77 55.75 55313.00 88888.00 2007-11-20 22:02:22.250 324 12495.77 55.77 55313.03 88888.00 2007-11-20 22:02:22.375 324 12495.83 55.75 55313.00 88888.00 2007-11-20 22:02:22.500 324 12495.80 55.67 55313.03 88888.00 2007-11-20 22:02:22.625 324 12495.77 55.62 55313.00 88888.00 2007-11-20 22:02:22.750 324 12495.73 55.62 55313.00 88888.00 2007-11-20 22:02:22.875 324 12495.80 55.62 55313.03 88888.00 2007-11-20 22:02:23.000 324 12495.90 55.70 55313.03 88888.00 2007-11-20 22:02:23.125 324 12495.92 55.73 55313.07 88888.00 2007-11-20 22:02:23.250 324 12495.90 55.67 55313.12 88888.00 2007-11-20 22:02:23.375 324 12495.90 55.65 55313.12 88888.00 2007-11-20 22:02:23.500 324 12495.95 55.65 55313.07 88888.00 2007-11-20 22:02:23.625 324 12496.00 55.65 55313.10 88888.00 2007-11-20 22:02:23.750 324 12496.02 55.62 55313.12 88888.00 2007-11-20 22:02:23.875 324 12495.95 55.60 55313.10 88888.00 2007-11-20 22:02:24.000 324 12495.92 55.52 55313.07 88888.00 2007-11-20 22:02:24.125 324 12495.98 55.52 55313.15 88888.00 2007-11-20 22:02:24.250 324 12496.02 55.58 55313.18 88888.00 2007-11-20 22:02:24.375 324 12496.05 55.62 55313.15 88888.00 2007-11-20 22:02:24.500 324 12496.02 55.55 55313.12 88888.00 2007-11-20 22:02:24.625 324 12495.95 55.48 55313.12 88888.00 2007-11-20 22:02:24.750 324 12495.98 55.50 55313.12 88888.00 2007-11-20 22:02:24.875 324 12496.05 55.50 55313.12 88888.00 2007-11-20 22:02:25.000 324 12496.12 55.50 55313.15 88888.00 2007-11-20 22:02:25.125 324 12496.05 55.48 55313.12 88888.00 2007-11-20 22:02:25.250 324 12495.95 55.42 55313.10 88888.00 2007-11-20 22:02:25.375 324 12495.92 55.40 55313.10 88888.00 2007-11-20 22:02:25.500 324 12495.98 55.42 55313.15 88888.00 2007-11-20 22:02:25.625 324 12496.08 55.50 55313.18 88888.00 2007-11-20 22:02:25.750 324 12496.17 55.42 55313.15 88888.00 2007-11-20 22:02:25.875 324 12496.25 55.38 55313.18 88888.00 2007-11-20 22:02:26.000 324 12496.23 55.40 55313.15 88888.00 2007-11-20 22:02:26.125 324 12496.17 55.42 55313.18 88888.00 2007-11-20 22:02:26.250 324 12496.15 55.38 55313.20 88888.00 2007-11-20 22:02:26.375 324 12496.20 55.35 55313.20 88888.00 2007-11-20 22:02:26.500 324 12496.20 55.35 55313.22 88888.00 2007-11-20 22:02:26.625 324 12496.12 55.35 55313.22 88888.00 2007-11-20 22:02:26.750 324 12496.10 55.33 55313.22 88888.00 2007-11-20 22:02:26.875 324 12496.12 55.30 55313.22 88888.00 2007-11-20 22:02:27.000 324 12496.20 55.30 55313.22 88888.00 2007-11-20 22:02:27.125 324 12496.23 55.33 55313.25 88888.00 2007-11-20 22:02:27.250 324 12496.20 55.30 55313.25 88888.00 2007-11-20 22:02:27.375 324 12496.20 55.25 55313.22 88888.00 2007-11-20 22:02:27.500 324 12496.17 55.20 55313.20 88888.00 2007-11-20 22:02:27.625 324 12496.23 55.20 55313.25 88888.00 2007-11-20 22:02:27.750 324 12496.27 55.27 55313.22 88888.00 2007-11-20 22:02:27.875 324 12496.27 55.25 55313.28 88888.00 2007-11-20 22:02:28.000 324 12496.27 55.20 55313.25 88888.00 2007-11-20 22:02:28.125 324 12496.30 55.20 55313.25 88888.00 2007-11-20 22:02:28.250 324 12496.38 55.17 55313.28 88888.00 2007-11-20 22:02:28.375 324 12496.38 55.20 55313.28 88888.00 2007-11-20 22:02:28.500 324 12496.35 55.15 55313.25 88888.00 2007-11-20 22:02:28.625 324 12496.35 55.10 55313.28 88888.00 2007-11-20 22:02:28.750 324 12496.40 55.12 55313.30 88888.00 2007-11-20 22:02:28.875 324 12496.40 55.15 55313.30 88888.00 2007-11-20 22:02:29.000 324 12496.42 55.15 55313.32 88888.00 2007-11-20 22:02:29.125 324 12496.50 55.15 55313.38 88888.00 2007-11-20 22:02:29.250 324 12496.40 55.08 55313.35 88888.00 2007-11-20 22:02:29.375 324 12496.27 55.02 55313.32 88888.00 2007-11-20 22:02:29.500 324 12496.27 55.05 55313.30 88888.00 2007-11-20 22:02:29.625 324 12496.25 55.08 55313.30 88888.00 2007-11-20 22:02:29.750 324 12496.33 55.12 55313.38 88888.00 2007-11-20 22:02:29.875 324 12496.42 55.17 55313.40 88888.00 2007-11-20 22:02:30.000 324 12496.42 55.15 55313.38 88888.00 2007-11-20 22:02:30.125 324 12496.42 55.08 55313.40 88888.00 2007-11-20 22:02:30.250 324 12496.38 55.08 55313.40 88888.00 2007-11-20 22:02:30.375 324 12496.38 55.08 55313.43 88888.00 2007-11-20 22:02:30.500 324 12496.40 55.12 55313.40 88888.00 2007-11-20 22:02:30.625 324 12496.48 55.10 55313.40 88888.00 2007-11-20 22:02:30.750 324 12496.42 55.05 55313.43 88888.00 2007-11-20 22:02:30.875 324 12496.45 55.08 55313.45 88888.00 2007-11-20 22:02:31.000 324 12496.52 55.10 55313.47 88888.00 2007-11-20 22:02:31.125 324 12496.52 55.02 55313.47 88888.00 2007-11-20 22:02:31.250 324 12496.42 55.02 55313.45 88888.00 2007-11-20 22:02:31.375 324 12496.48 55.10 55313.47 88888.00 2007-11-20 22:02:31.500 324 12496.52 55.05 55313.45 88888.00 2007-11-20 22:02:31.625 324 12496.52 54.95 55313.40 88888.00 2007-11-20 22:02:31.750 324 12496.48 54.95 55313.43 88888.00 2007-11-20 22:02:31.875 324 12496.50 55.00 55313.45 88888.00 2007-11-20 22:02:32.000 324 12496.48 55.05 55313.45 88888.00 2007-11-20 22:02:32.125 324 12496.48 55.08 55313.45 88888.00 2007-11-20 22:02:32.250 324 12496.50 55.02 55313.45 88888.00 2007-11-20 22:02:32.375 324 12496.65 55.05 55313.50 88888.00 2007-11-20 22:02:32.500 324 12496.62 55.08 55313.55 88888.00 2007-11-20 22:02:32.625 324 12496.58 55.08 55313.53 88888.00 2007-11-20 22:02:32.750 324 12496.58 55.10 55313.53 88888.00 2007-11-20 22:02:32.875 324 12496.60 55.12 55313.55 88888.00 2007-11-20 22:02:33.000 324 12496.62 55.10 55313.55 88888.00 2007-11-20 22:02:33.125 324 12496.60 55.08 55313.53 88888.00 2007-11-20 22:02:33.250 324 12496.55 55.02 55313.47 88888.00 2007-11-20 22:02:33.375 324 12496.55 55.02 55313.47 88888.00 2007-11-20 22:02:33.500 324 12496.65 55.10 55313.53 88888.00 2007-11-20 22:02:33.625 324 12496.67 55.12 55313.55 88888.00 2007-11-20 22:02:33.750 324 12496.67 55.08 55313.53 88888.00 2007-11-20 22:02:33.875 324 12496.62 55.08 55313.53 88888.00 2007-11-20 22:02:34.000 324 12496.55 55.05 55313.50 88888.00 2007-11-20 22:02:34.125 324 12496.55 55.05 55313.50 88888.00 2007-11-20 22:02:34.250 324 12496.55 55.05 55313.47 88888.00 2007-11-20 22:02:34.375 324 12496.60 55.05 55313.50 88888.00 2007-11-20 22:02:34.500 324 12496.62 55.10 55313.53 88888.00 2007-11-20 22:02:34.625 324 12496.60 55.12 55313.50 88888.00 2007-11-20 22:02:34.750 324 12496.58 55.08 55313.55 88888.00 2007-11-20 22:02:34.875 324 12496.60 55.02 55313.57 88888.00 2007-11-20 22:02:35.000 324 12496.62 55.10 55313.55 88888.00 2007-11-20 22:02:35.125 324 12496.70 55.12 55313.55 88888.00 2007-11-20 22:02:35.250 324 12496.70 55.10 55313.57 88888.00 2007-11-20 22:02:35.375 324 12496.73 55.20 55313.60 88888.00 2007-11-20 22:02:35.500 324 12496.77 55.23 55313.62 88888.00 2007-11-20 22:02:35.625 324 12496.67 55.23 55313.60 88888.00 2007-11-20 22:02:35.750 324 12496.62 55.20 55313.57 88888.00 2007-11-20 22:02:35.875 324 12496.58 55.25 55313.57 88888.00 2007-11-20 22:02:36.000 324 12496.60 55.27 55313.60 88888.00 2007-11-20 22:02:36.125 324 12496.65 55.33 55313.60 88888.00 2007-11-20 22:02:36.250 324 12496.73 55.20 55313.60 88888.00 2007-11-20 22:02:36.375 324 12496.75 55.20 55313.60 88888.00 2007-11-20 22:02:36.500 324 12496.77 55.25 55313.57 88888.00 2007-11-20 22:02:36.625 324 12496.77 55.27 55313.57 88888.00 2007-11-20 22:02:36.750 324 12496.73 55.33 55313.62 88888.00 2007-11-20 22:02:36.875 324 12496.77 55.38 55313.62 88888.00 2007-11-20 22:02:37.000 324 12496.83 55.40 55313.65 88888.00 2007-11-20 22:02:37.125 324 12496.85 55.42 55313.65 88888.00 2007-11-20 22:02:37.250 324 12496.77 55.35 55313.65 88888.00 2007-11-20 22:02:37.375 324 12496.77 55.30 55313.62 88888.00 2007-11-20 22:02:37.500 324 12496.75 55.30 55313.60 88888.00 2007-11-20 22:02:37.625 324 12496.77 55.33 55313.65 88888.00 2007-11-20 22:02:37.750 324 12496.75 55.33 55313.65 88888.00 2007-11-20 22:02:37.875 324 12496.75 55.33 55313.65 88888.00 2007-11-20 22:02:38.000 324 12496.75 55.27 55313.60 88888.00 2007-11-20 22:02:38.125 324 12496.73 55.30 55313.60 88888.00 2007-11-20 22:02:38.250 324 12496.83 55.40 55313.65 88888.00 2007-11-20 22:02:38.375 324 12496.88 55.45 55313.62 88888.00 2007-11-20 22:02:38.500 324 12496.83 55.38 55313.62 88888.00 2007-11-20 22:02:38.625 324 12496.77 55.38 55313.62 88888.00 2007-11-20 22:02:38.750 324 12496.80 55.45 55313.65 88888.00 2007-11-20 22:02:38.875 324 12496.95 55.48 55313.65 88888.00 2007-11-20 22:02:39.000 324 12496.95 55.45 55313.65 88888.00 2007-11-20 22:02:39.125 324 12497.00 55.55 55313.68 88888.00 2007-11-20 22:02:39.250 324 12496.98 55.52 55313.68 88888.00 2007-11-20 22:02:39.375 324 12496.92 55.52 55313.68 88888.00 2007-11-20 22:02:39.500 324 12496.88 55.50 55313.68 88888.00 2007-11-20 22:02:39.625 324 12496.90 55.55 55313.70 88888.00 2007-11-20 22:02:39.750 324 12496.92 55.58 55313.70 88888.00 2007-11-20 22:02:39.875 324 12496.92 55.58 55313.65 88888.00 2007-11-20 22:02:40.000 324 12497.00 55.60 55313.65 88888.00 2007-11-20 22:02:40.125 324 12496.95 55.50 55313.68 88888.00 2007-11-20 22:02:40.250 324 12496.90 55.45 55313.68 88888.00 2007-11-20 22:02:40.375 324 12496.95 55.55 55313.70 88888.00 2007-11-20 22:02:40.500 324 12496.95 55.55 55313.68 88888.00 2007-11-20 22:02:40.625 324 12496.92 55.58 55313.65 88888.00 2007-11-20 22:02:40.750 324 12496.95 55.58 55313.70 88888.00 2007-11-20 22:02:40.875 324 12496.92 55.52 55313.68 88888.00 2007-11-20 22:02:41.000 324 12496.92 55.52 55313.68 88888.00 2007-11-20 22:02:41.125 324 12496.92 55.58 55313.70 88888.00 2007-11-20 22:02:41.250 324 12496.90 55.60 55313.70 88888.00 2007-11-20 22:02:41.375 324 12497.00 55.70 55313.72 88888.00 2007-11-20 22:02:41.500 324 12497.05 55.75 55313.75 88888.00 2007-11-20 22:02:41.625 324 12496.95 55.73 55313.68 88888.00 2007-11-20 22:02:41.750 324 12496.95 55.67 55313.72 88888.00 2007-11-20 22:02:41.875 324 12497.00 55.67 55313.75 88888.00 2007-11-20 22:02:42.000 324 12497.02 55.75 55313.72 88888.00 2007-11-20 22:02:42.125 324 12497.05 55.75 55313.72 88888.00 2007-11-20 22:02:42.250 324 12497.00 55.70 55313.72 88888.00 2007-11-20 22:02:42.375 324 12497.10 55.67 55313.75 88888.00 2007-11-20 22:02:42.500 324 12497.10 55.70 55313.75 88888.00 2007-11-20 22:02:42.625 324 12497.10 55.75 55313.75 88888.00 2007-11-20 22:02:42.750 324 12497.12 55.75 55313.75 88888.00 2007-11-20 22:02:42.875 324 12497.10 55.77 55313.75 88888.00 2007-11-20 22:02:43.000 324 12497.12 55.80 55313.78 88888.00 2007-11-20 22:02:43.125 324 12497.10 55.75 55313.75 88888.00 2007-11-20 22:02:43.250 324 12497.05 55.73 55313.72 88888.00 2007-11-20 22:02:43.375 324 12497.15 55.75 55313.75 88888.00 2007-11-20 22:02:43.500 324 12497.12 55.77 55313.78 88888.00 2007-11-20 22:02:43.625 324 12497.10 55.77 55313.78 88888.00 2007-11-20 22:02:43.750 324 12497.12 55.75 55313.78 88888.00 2007-11-20 22:02:43.875 324 12497.15 55.73 55313.80 88888.00 2007-11-20 22:02:44.000 324 12497.15 55.77 55313.78 88888.00 2007-11-20 22:02:44.125 324 12497.20 55.77 55313.80 88888.00 2007-11-20 22:02:44.250 324 12497.23 55.77 55313.78 88888.00 2007-11-20 22:02:44.375 324 12497.17 55.80 55313.80 88888.00 2007-11-20 22:02:44.500 324 12497.15 55.80 55313.78 88888.00 2007-11-20 22:02:44.625 324 12497.15 55.80 55313.80 88888.00 2007-11-20 22:02:44.750 324 12497.17 55.83 55313.80 88888.00 2007-11-20 22:02:44.875 324 12497.23 55.88 55313.85 88888.00 2007-11-20 22:02:45.000 324 12497.25 55.88 55313.82 88888.00 2007-11-20 22:02:45.125 324 12497.27 55.83 55313.82 88888.00 2007-11-20 22:02:45.250 324 12497.23 55.75 55313.78 88888.00 2007-11-20 22:02:45.375 324 12497.35 55.80 55313.80 88888.00 2007-11-20 22:02:45.500 324 12497.33 55.80 55313.82 88888.00 2007-11-20 22:02:45.625 324 12497.35 55.80 55313.82 88888.00 2007-11-20 22:02:45.750 324 12497.35 55.80 55313.82 88888.00 2007-11-20 22:02:45.875 324 12497.30 55.80 55313.85 88888.00 2007-11-20 22:02:46.000 324 12497.33 55.77 55313.82 88888.00 2007-11-20 22:02:46.125 324 12497.35 55.80 55313.85 88888.00 2007-11-20 22:02:46.250 324 12497.35 55.77 55313.90 88888.00 2007-11-20 22:02:46.375 324 12497.38 55.77 55313.90 88888.00 2007-11-20 22:02:46.500 324 12497.33 55.70 55313.82 88888.00 2007-11-20 22:02:46.625 324 12497.40 55.73 55313.85 88888.00 2007-11-20 22:02:46.750 324 12497.55 55.83 55313.93 88888.00 2007-11-20 22:02:46.875 324 12497.50 55.80 55313.95 88888.00 2007-11-20 22:02:47.000 324 12497.40 55.80 55313.90 88888.00 2007-11-20 22:02:47.125 324 12497.35 55.70 55313.88 88888.00 2007-11-20 22:02:47.250 324 12497.30 55.58 55313.82 88888.00 2007-11-20 22:02:47.375 324 12497.38 55.62 55313.88 88888.00 2007-11-20 22:02:47.500 324 12497.52 55.77 55313.95 88888.00 2007-11-20 22:02:47.625 324 12497.55 55.80 55313.95 88888.00 2007-11-20 22:02:47.750 324 12497.50 55.77 55313.93 88888.00 2007-11-20 22:02:47.875 324 12497.52 55.73 55313.93 88888.00 2007-11-20 22:02:48.000 324 12497.60 55.77 55313.93 88888.00 2007-11-20 22:02:48.125 324 12497.58 55.77 55313.97 88888.00 2007-11-20 22:02:48.250 324 12497.65 55.80 55314.00 88888.00 2007-11-20 22:02:48.375 324 12497.62 55.75 55313.95 88888.00 2007-11-20 22:02:48.500 324 12497.55 55.73 55313.95 88888.00 2007-11-20 22:02:48.625 324 12497.60 55.83 55314.03 88888.00 2007-11-20 22:02:48.750 324 12497.65 55.80 55314.05 88888.00 2007-11-20 22:02:48.875 324 12497.62 55.73 55313.97 88888.00 2007-11-20 22:02:49.000 324 12497.58 55.65 55313.95 88888.00 2007-11-20 22:02:49.125 324 12497.62 55.67 55314.00 88888.00 2007-11-20 22:02:49.250 324 12497.70 55.73 55314.05 88888.00 2007-11-20 22:02:49.375 324 12497.65 55.77 55314.05 88888.00 2007-11-20 22:02:49.500 324 12497.62 55.70 55314.00 88888.00 2007-11-20 22:02:49.625 324 12497.67 55.62 55314.05 88888.00 2007-11-20 22:02:49.750 324 12497.62 55.60 55314.05 88888.00 2007-11-20 22:02:49.875 324 12497.55 55.60 55314.05 88888.00 2007-11-20 22:02:50.000 324 12497.65 55.65 55314.07 88888.00 2007-11-20 22:02:50.125 324 12497.73 55.62 55314.05 88888.00 2007-11-20 22:02:50.250 324 12497.70 55.60 55314.05 88888.00 2007-11-20 22:02:50.375 324 12497.70 55.62 55314.07 88888.00 2007-11-20 22:02:50.500 324 12497.70 55.62 55314.07 88888.00 2007-11-20 22:02:50.625 324 12497.65 55.58 55314.10 88888.00 2007-11-20 22:02:50.750 324 12497.65 55.58 55314.07 88888.00 2007-11-20 22:02:50.875 324 12497.65 55.52 55314.07 88888.00 2007-11-20 22:02:51.000 324 12497.70 55.55 55314.07 88888.00 2007-11-20 22:02:51.125 324 12497.75 55.58 55314.12 88888.00 2007-11-20 22:02:51.250 324 12497.77 55.58 55314.12 88888.00 2007-11-20 22:02:51.375 324 12497.75 55.48 55314.10 88888.00 2007-11-20 22:02:51.500 324 12497.75 55.48 55314.12 88888.00 2007-11-20 22:02:51.625 324 12497.80 55.58 55314.15 88888.00 2007-11-20 22:02:51.750 324 12497.77 55.58 55314.15 88888.00 2007-11-20 22:02:51.875 324 12497.75 55.45 55314.12 88888.00 2007-11-20 22:02:52.000 324 12497.85 55.48 55314.15 88888.00 2007-11-20 22:02:52.125 324 12497.85 55.48 55314.18 88888.00 2007-11-20 22:02:52.250 324 12497.88 55.52 55314.20 88888.00 2007-11-20 22:02:52.375 324 12497.95 55.45 55314.15 88888.00 2007-11-20 22:02:52.500 324 12497.90 55.40 55314.15 88888.00 2007-11-20 22:02:52.625 324 12497.85 55.40 55314.18 88888.00 2007-11-20 22:02:52.750 324 12497.95 55.45 55314.18 88888.00 2007-11-20 22:02:52.875 324 12497.95 55.42 55314.22 88888.00 2007-11-20 22:02:53.000 324 12497.90 55.35 55314.18 88888.00 2007-11-20 22:02:53.125 324 12497.90 55.40 55314.20 88888.00 2007-11-20 22:02:53.250 324 12497.90 55.38 55314.18 88888.00 2007-11-20 22:02:53.375 324 12497.90 55.35 55314.20 88888.00 2007-11-20 22:02:53.500 324 12497.90 55.35 55314.20 88888.00 2007-11-20 22:02:53.625 324 12497.95 55.40 55314.22 88888.00 2007-11-20 22:02:53.750 324 12497.95 55.35 55314.25 88888.00 2007-11-20 22:02:53.875 324 12497.88 55.27 55314.22 88888.00 2007-11-20 22:02:54.000 324 12497.88 55.27 55314.25 88888.00 2007-11-20 22:02:54.125 324 12497.90 55.30 55314.28 88888.00 2007-11-20 22:02:54.250 324 12497.88 55.25 55314.25 88888.00 2007-11-20 22:02:54.375 324 12498.02 55.38 55314.32 88888.00 2007-11-20 22:02:54.500 324 12498.10 55.38 55314.32 88888.00 2007-11-20 22:02:54.625 324 12498.02 55.27 55314.32 88888.00 2007-11-20 22:02:54.750 324 12497.98 55.30 55314.35 88888.00 2007-11-20 22:02:54.875 324 12498.00 55.38 55314.38 88888.00 2007-11-20 22:02:55.000 324 12498.00 55.33 55314.35 88888.00 2007-11-20 22:02:55.125 324 12498.00 55.30 55314.38 88888.00 2007-11-20 22:02:55.250 324 12497.98 55.25 55314.40 88888.00 2007-11-20 22:02:55.375 324 12498.02 55.23 55314.38 88888.00 2007-11-20 22:02:55.500 324 12498.00 55.23 55314.35 88888.00 2007-11-20 22:02:55.625 324 12498.00 55.23 55314.38 88888.00 2007-11-20 22:02:55.750 324 12498.00 55.15 55314.38 88888.00 2007-11-20 22:02:55.875 324 12498.00 55.12 55314.38 88888.00 2007-11-20 22:02:56.000 324 12498.00 55.15 55314.38 88888.00 2007-11-20 22:02:56.125 324 12497.92 55.15 55314.38 88888.00 2007-11-20 22:02:56.250 324 12497.98 55.17 55314.40 88888.00 2007-11-20 22:02:56.375 324 12498.08 55.12 55314.40 88888.00 2007-11-20 22:02:56.500 324 12498.02 55.08 55314.40 88888.00 2007-11-20 22:02:56.625 324 12498.02 55.08 55314.38 88888.00 2007-11-20 22:02:56.750 324 12498.08 55.17 55314.45 88888.00 2007-11-20 22:02:56.875 324 12498.10 55.15 55314.47 88888.00 2007-11-20 22:02:57.000 324 12498.08 55.05 55314.45 88888.00 2007-11-20 22:02:57.125 324 12498.08 55.08 55314.45 88888.00 2007-11-20 22:02:57.250 324 12498.15 55.05 55314.47 88888.00 2007-11-20 22:02:57.375 324 12498.15 54.98 55314.45 88888.00 2007-11-20 22:02:57.500 324 12498.12 54.98 55314.47 88888.00 2007-11-20 22:02:57.625 324 12498.17 55.02 55314.50 88888.00 2007-11-20 22:02:57.750 324 12498.23 55.05 55314.55 88888.00 2007-11-20 22:02:57.875 324 12498.23 55.02 55314.55 88888.00 2007-11-20 22:02:58.000 324 12498.15 54.95 55314.50 88888.00 2007-11-20 22:02:58.125 324 12498.17 54.92 55314.50 88888.00 2007-11-20 22:02:58.250 324 12498.12 54.98 55314.53 88888.00 2007-11-20 22:02:58.375 324 12498.08 54.95 55314.53 88888.00 2007-11-20 22:02:58.500 324 12498.12 54.92 55314.50 88888.00 2007-11-20 22:02:58.625 324 12498.15 54.90 55314.55 88888.00 2007-11-20 22:02:58.750 324 12498.20 54.88 55314.53 88888.00 2007-11-20 22:02:58.875 324 12498.23 55.00 55314.60 88888.00 2007-11-20 22:02:59.000 324 12498.25 55.00 55314.57 88888.00 2007-11-20 22:02:59.125 324 12498.20 54.85 55314.57 88888.00 2007-11-20 22:02:59.250 324 12498.23 54.83 55314.60 88888.00 2007-11-20 22:02:59.375 324 12498.27 54.85 55314.57 88888.00 2007-11-20 22:02:59.500 324 12498.20 54.88 55314.57 88888.00 2007-11-20 22:02:59.625 324 12498.30 54.90 55314.60 88888.00 2007-11-20 22:02:59.750 324 12498.35 54.88 55314.65 88888.00 2007-11-20 22:02:59.875 324 12498.27 54.85 55314.68 88888.00 2007-11-20 22:03:00.000 324 12498.27 54.83 55314.62 88888.00 2007-11-20 22:03:00.125 324 12498.33 54.83 55314.65 88888.00 2007-11-20 22:03:00.250 324 12498.30 54.75 55314.62 88888.00 2007-11-20 22:03:00.375 324 12498.30 54.73 55314.62 88888.00 2007-11-20 22:03:00.500 324 12498.33 54.73 55314.65 88888.00 2007-11-20 22:03:00.625 324 12498.35 54.75 55314.68 88888.00 2007-11-20 22:03:00.750 324 12498.35 54.73 55314.70 88888.00 2007-11-20 22:03:00.875 324 12498.35 54.65 55314.65 88888.00 2007-11-20 22:03:01.000 324 12498.40 54.65 55314.68 88888.00 2007-11-20 22:03:01.125 324 12498.38 54.65 55314.68 88888.00 2007-11-20 22:03:01.250 324 12498.27 54.65 55314.68 88888.00 2007-11-20 22:03:01.375 324 12498.27 54.67 55314.68 88888.00 2007-11-20 22:03:01.500 324 12498.33 54.65 55314.70 88888.00 2007-11-20 22:03:01.625 324 12498.40 54.65 55314.70 88888.00 2007-11-20 22:03:01.750 324 12498.33 54.60 55314.70 88888.00 2007-11-20 22:03:01.875 324 12498.25 54.60 55314.70 88888.00 2007-11-20 22:03:02.000 324 12498.30 54.60 55314.70 88888.00 2007-11-20 22:03:02.125 324 12498.33 54.60 55314.75 88888.00 2007-11-20 22:03:02.250 324 12498.33 54.60 55314.80 88888.00 2007-11-20 22:03:02.375 324 12498.38 54.65 55314.80 88888.00 2007-11-20 22:03:02.500 324 12498.45 54.67 55314.82 88888.00 2007-11-20 22:03:02.625 324 12498.48 54.67 55314.80 88888.00 2007-11-20 22:03:02.750 324 12498.45 54.65 55314.78 88888.00 2007-11-20 22:03:02.875 324 12498.42 54.58 55314.82 88888.00 2007-11-20 22:03:03.000 324 12498.40 54.48 55314.78 88888.00 2007-11-20 22:03:03.125 324 12498.40 54.48 55314.80 88888.00 2007-11-20 22:03:03.250 324 12498.45 54.58 55314.80 88888.00 2007-11-20 22:03:03.375 324 12498.50 54.62 55314.85 88888.00 2007-11-20 22:03:03.500 324 12498.45 54.58 55314.80 88888.00 2007-11-20 22:03:03.625 324 12498.50 54.58 55314.85 88888.00 2007-11-20 22:03:03.750 324 12498.48 54.55 55314.82 88888.00 2007-11-20 22:03:03.875 324 12498.45 54.50 55314.80 88888.00 2007-11-20 22:03:04.000 324 12498.45 54.52 55314.82 88888.00 2007-11-20 22:03:04.125 324 12498.50 54.62 55314.88 88888.00 2007-11-20 22:03:04.250 324 12498.50 54.52 55314.90 88888.00 2007-11-20 22:03:04.375 324 12498.50 54.52 55314.85 88888.00 2007-11-20 22:03:04.500 324 12498.48 54.50 55314.88 88888.00 2007-11-20 22:03:04.625 324 12498.50 54.52 55314.85 88888.00 2007-11-20 22:03:04.750 324 12498.55 54.55 55314.88 88888.00 2007-11-20 22:03:04.875 324 12498.60 54.55 55314.85 88888.00 2007-11-20 22:03:05.000 324 12498.67 54.55 55314.85 88888.00 2007-11-20 22:03:05.125 324 12498.62 54.55 55314.88 88888.00 2007-11-20 22:03:05.250 324 12498.65 54.50 55314.85 88888.00 2007-11-20 22:03:05.375 324 12498.70 54.58 55314.82 88888.00 2007-11-20 22:03:05.500 324 12498.70 54.48 55314.82 88888.00 2007-11-20 22:03:05.625 324 12498.65 54.45 55314.88 88888.00 2007-11-20 22:03:05.750 324 12498.58 54.48 55314.85 88888.00 2007-11-20 22:03:05.875 324 12498.58 54.50 55314.85 88888.00 2007-11-20 22:03:06.000 324 12498.55 54.45 55314.82 88888.00 2007-11-20 22:03:06.125 324 12498.62 54.45 55314.85 88888.00 2007-11-20 22:03:06.250 324 12498.65 54.48 55314.88 88888.00 2007-11-20 22:03:06.375 324 12498.62 54.48 55314.85 88888.00 2007-11-20 22:03:06.500 324 12498.62 54.42 55314.85 88888.00 2007-11-20 22:03:06.625 324 12498.65 54.45 55314.90 88888.00 2007-11-20 22:03:06.750 324 12498.65 54.45 55314.88 88888.00 2007-11-20 22:03:06.875 324 12498.70 54.50 55314.90 88888.00 2007-11-20 22:03:07.000 324 12498.65 54.42 55314.88 88888.00 2007-11-20 22:03:07.125 324 12498.62 54.40 55314.85 88888.00 2007-11-20 22:03:07.250 324 12498.70 54.45 55314.90 88888.00 2007-11-20 22:03:07.375 324 12498.77 54.48 55314.95 88888.00 2007-11-20 22:03:07.500 324 12498.70 54.50 55314.93 88888.00 2007-11-20 22:03:07.625 324 12498.73 54.45 55314.93 88888.00 2007-11-20 22:03:07.750 324 12498.70 54.40 55314.88 88888.00 2007-11-20 22:03:07.875 324 12498.67 54.40 55314.88 88888.00 2007-11-20 22:03:08.000 324 12498.73 54.48 55314.90 88888.00 2007-11-20 22:03:08.125 324 12498.80 54.52 55314.97 88888.00 2007-11-20 22:03:08.250 324 12498.75 54.48 55314.97 88888.00 2007-11-20 22:03:08.375 324 12498.83 54.48 55314.95 88888.00 2007-11-20 22:03:08.500 324 12498.85 54.45 55314.93 88888.00 2007-11-20 22:03:08.625 324 12498.80 54.38 55314.93 88888.00 2007-11-20 22:03:08.750 324 12498.73 54.38 55314.95 88888.00 2007-11-20 22:03:08.875 324 12498.73 54.40 55315.00 88888.00 2007-11-20 22:03:09.000 324 12498.77 54.45 55314.97 88888.00 2007-11-20 22:03:09.125 324 12498.77 54.45 55314.95 88888.00 2007-11-20 22:03:09.250 324 12498.75 54.42 55314.95 88888.00 2007-11-20 22:03:09.375 324 12498.77 54.45 55314.95 88888.00 2007-11-20 22:03:09.500 324 12498.77 54.48 55315.00 88888.00 2007-11-20 22:03:09.625 324 12498.77 54.42 55314.97 88888.00 2007-11-20 22:03:09.750 324 12498.77 54.42 55315.03 88888.00 2007-11-20 22:03:09.875 324 12498.80 54.42 55315.03 88888.00 2007-11-20 22:03:10.000 324 12498.77 54.38 55314.97 88888.00 2007-11-20 22:03:10.125 324 12498.75 54.35 55314.97 88888.00 2007-11-20 22:03:10.250 324 12498.75 54.33 55314.97 88888.00 2007-11-20 22:03:10.375 324 12498.80 54.40 55315.03 88888.00 2007-11-20 22:03:10.500 324 12498.83 54.40 55315.05 88888.00 2007-11-20 22:03:10.625 324 12498.80 54.35 55315.03 88888.00 2007-11-20 22:03:10.750 324 12498.75 54.38 55315.05 88888.00 2007-11-20 22:03:10.875 324 12498.75 54.38 55315.00 88888.00 2007-11-20 22:03:11.000 324 12498.73 54.30 55315.00 88888.00 2007-11-20 22:03:11.125 324 12498.75 54.33 55315.00 88888.00 2007-11-20 22:03:11.250 324 12498.75 54.33 55315.05 88888.00 2007-11-20 22:03:11.375 324 12498.73 54.38 55315.03 88888.00 2007-11-20 22:03:11.500 324 12498.75 54.35 55315.03 88888.00 2007-11-20 22:03:11.625 324 12498.75 54.33 55315.05 88888.00 2007-11-20 22:03:11.750 324 12498.75 54.30 55315.05 88888.00 2007-11-20 22:03:11.875 324 12498.77 54.33 55315.05 88888.00 2007-11-20 22:03:12.000 324 12498.75 54.38 55315.05 88888.00 2007-11-20 22:03:12.125 324 12498.77 54.38 55315.07 88888.00 2007-11-20 22:03:12.250 324 12498.73 54.25 55315.05 88888.00 2007-11-20 22:03:12.375 324 12498.67 54.15 55315.03 88888.00 2007-11-20 22:03:12.500 324 12498.73 54.25 55315.05 88888.00 2007-11-20 22:03:12.625 324 12498.83 54.38 55315.10 88888.00 2007-11-20 22:03:12.750 324 12498.83 54.27 55315.05 88888.00 2007-11-20 22:03:12.875 324 12498.75 54.20 55315.03 88888.00 2007-11-20 22:03:13.000 324 12498.73 54.15 55315.00 88888.00 2007-11-20 22:03:13.125 324 12498.70 54.23 55315.05 88888.00 2007-11-20 22:03:13.250 324 12498.75 54.23 55315.10 88888.00 2007-11-20 22:03:13.375 324 12498.83 54.23 55315.07 88888.00 2007-11-20 22:03:13.500 324 12498.85 54.23 55315.07 88888.00 2007-11-20 22:03:13.625 324 12498.88 54.30 55315.12 88888.00 2007-11-20 22:03:13.750 324 12498.75 54.25 55315.10 88888.00 2007-11-20 22:03:13.875 324 12498.67 54.20 55315.10 88888.00 2007-11-20 22:03:14.000 324 12498.67 54.17 55315.05 88888.00 2007-11-20 22:03:14.125 324 12498.65 54.20 55315.10 88888.00 2007-11-20 22:03:14.250 324 12498.62 54.23 55315.10 88888.00 2007-11-20 22:03:14.375 324 12498.77 54.30 55315.12 88888.00 2007-11-20 22:03:14.500 324 12498.83 54.30 55315.10 88888.00 2007-11-20 22:03:14.625 324 12498.75 54.17 55315.07 88888.00 2007-11-20 22:03:14.750 324 12498.67 54.08 55315.05 88888.00 2007-11-20 22:03:14.875 324 12498.65 54.15 55315.07 88888.00 2007-11-20 22:03:15.000 324 12498.70 54.23 55315.10 88888.00 2007-11-20 22:03:15.125 324 12498.73 54.25 55315.12 88888.00 2007-11-20 22:03:15.250 324 12498.67 54.20 55315.12 88888.00 2007-11-20 22:03:15.375 324 12498.67 54.17 55315.15 88888.00 2007-11-20 22:03:15.500 324 12498.65 54.17 55315.10 88888.00 2007-11-20 22:03:15.625 324 12498.70 54.23 55315.12 88888.00 2007-11-20 22:03:15.750 324 12498.83 54.23 55315.15 88888.00 2007-11-20 22:03:15.875 324 12498.90 54.20 55315.12 88888.00 2007-11-20 22:03:16.000 324 12498.88 54.17 55315.12 88888.00 2007-11-20 22:03:16.125 324 12498.77 54.15 55315.10 88888.00 2007-11-20 22:03:16.250 324 12498.73 54.12 55315.10 88888.00 2007-11-20 22:03:16.375 324 12498.80 54.12 55315.10 88888.00 2007-11-20 22:03:16.500 324 12498.80 54.15 55315.15 88888.00 2007-11-20 22:03:16.625 324 12498.80 54.23 55315.18 88888.00 2007-11-20 22:03:16.750 324 12498.70 54.17 55315.12 88888.00 2007-11-20 22:03:16.875 324 12498.70 54.10 55315.12 88888.00 2007-11-20 22:03:17.000 324 12498.70 54.10 55315.12 88888.00 2007-11-20 22:03:17.125 324 12498.75 54.15 55315.15 88888.00 2007-11-20 22:03:17.250 324 12498.75 54.05 55315.12 88888.00 2007-11-20 22:03:17.375 324 12498.80 54.10 55315.15 88888.00 2007-11-20 22:03:17.500 324 12498.80 54.12 55315.15 88888.00 2007-11-20 22:03:17.625 324 12498.83 54.17 55315.18 88888.00 2007-11-20 22:03:17.750 324 12498.83 54.15 55315.18 88888.00 2007-11-20 22:03:17.875 324 12498.77 54.12 55315.15 88888.00 2007-11-20 22:03:18.000 324 12498.80 54.12 55315.15 88888.00 2007-11-20 22:03:18.125 324 12498.83 54.08 55315.15 88888.00 2007-11-20 22:03:18.250 324 12498.80 54.08 55315.18 88888.00 2007-11-20 22:03:18.375 324 12498.77 54.08 55315.12 88888.00 2007-11-20 22:03:18.500 324 12498.83 54.08 55315.12 88888.00 2007-11-20 22:03:18.625 324 12498.92 54.12 55315.15 88888.00 2007-11-20 22:03:18.750 324 12498.92 54.12 55315.18 88888.00 2007-11-20 22:03:18.875 324 12498.92 54.15 55315.18 88888.00 2007-11-20 22:03:19.000 324 12498.85 54.12 55315.20 88888.00 2007-11-20 22:03:19.125 324 12498.83 54.12 55315.15 88888.00 2007-11-20 22:03:19.250 324 12498.83 54.05 55315.12 88888.00 2007-11-20 22:03:19.375 324 12498.88 54.10 55315.12 88888.00 2007-11-20 22:03:19.500 324 12498.88 54.12 55315.18 88888.00 2007-11-20 22:03:19.625 324 12498.85 54.10 55315.15 88888.00 2007-11-20 22:03:19.750 324 12498.95 54.12 55315.15 88888.00 2007-11-20 22:03:19.875 324 12498.98 54.12 55315.12 88888.00 2007-11-20 22:03:20.000 324 12498.95 54.08 55315.12 88888.00 2007-11-20 22:03:20.125 324 12498.98 54.05 55315.15 88888.00 2007-11-20 22:03:20.250 324 12498.92 54.02 55315.15 88888.00 2007-11-20 22:03:20.375 324 12498.90 54.02 55315.15 88888.00 2007-11-20 22:03:20.500 324 12498.98 54.08 55315.15 88888.00 2007-11-20 22:03:20.625 324 12499.05 54.10 55315.15 88888.00 2007-11-20 22:03:20.750 324 12499.05 54.12 55315.18 88888.00 2007-11-20 22:03:20.875 324 12499.08 54.12 55315.18 88888.00 2007-11-20 22:03:21.000 324 12499.02 54.12 55315.15 88888.00 2007-11-20 22:03:21.125 324 12499.00 54.10 55315.12 88888.00 2007-11-20 22:03:21.250 324 12499.10 54.12 55315.15 88888.00 2007-11-20 22:03:21.375 324 12499.12 54.08 55315.18 88888.00 2007-11-20 22:03:21.500 324 12499.02 54.05 55315.15 88888.00 2007-11-20 22:03:21.625 324 12498.98 54.05 55315.15 88888.00 2007-11-20 22:03:21.750 324 12499.08 54.08 55315.15 88888.00 2007-11-20 22:03:21.875 324 12499.17 54.10 55315.18 88888.00 2007-11-20 22:03:22.000 324 12499.20 54.02 55315.12 88888.00 2007-11-20 22:03:22.125 324 12499.12 54.10 55315.18 88888.00 2007-11-20 22:03:22.250 324 12499.15 54.15 55315.18 88888.00 2007-11-20 22:03:22.375 324 12499.15 54.08 55315.12 88888.00 2007-11-20 22:03:22.500 324 12499.12 54.05 55315.10 88888.00 2007-11-20 22:03:22.625 324 12499.17 54.10 55315.12 88888.00 2007-11-20 22:03:22.750 324 12499.20 54.10 55315.10 88888.00 2007-11-20 22:03:22.875 324 12499.25 54.10 55315.15 88888.00 2007-11-20 22:03:23.000 324 12499.25 54.05 55315.12 88888.00 2007-11-20 22:03:23.125 324 12499.20 54.10 55315.15 88888.00 2007-11-20 22:03:23.250 324 12499.20 54.08 55315.15 88888.00 2007-11-20 22:03:23.375 324 12499.23 54.08 55315.12 88888.00 2007-11-20 22:03:23.500 324 12499.25 54.08 55315.12 88888.00 2007-11-20 22:03:23.625 324 12499.23 54.02 55315.10 88888.00 2007-11-20 22:03:23.750 324 12499.25 54.12 55315.12 88888.00 2007-11-20 22:03:23.875 324 12499.25 54.12 55315.07 88888.00 2007-11-20 22:03:24.000 324 12499.27 54.10 55315.10 88888.00 2007-11-20 22:03:24.125 324 12499.33 54.15 55315.12 88888.00 2007-11-20 22:03:24.250 324 12499.42 54.12 55315.12 88888.00 2007-11-20 22:03:24.375 324 12499.48 54.10 55315.10 88888.00 2007-11-20 22:03:24.500 324 12499.42 54.12 55315.07 88888.00 2007-11-20 22:03:24.625 324 12499.35 54.10 55315.07 88888.00 2007-11-20 22:03:24.750 324 12499.42 54.12 55315.10 88888.00 2007-11-20 22:03:24.875 324 12499.58 54.10 55315.10 88888.00 2007-11-20 22:03:25.000 324 12499.60 54.15 55315.12 88888.00 2007-11-20 22:03:25.125 324 12499.58 54.12 55315.12 88888.00 2007-11-20 22:03:25.250 324 12499.52 54.05 55315.07 88888.00 2007-11-20 22:03:25.375 324 12499.50 54.05 55315.05 88888.00 2007-11-20 22:03:25.500 324 12499.40 54.05 55315.03 88888.00 2007-11-20 22:03:25.625 324 12499.42 54.08 55315.05 88888.00 2007-11-20 22:03:25.750 324 12499.52 54.05 55315.10 88888.00 2007-11-20 22:03:25.875 324 12499.58 54.05 55315.05 88888.00 2007-11-20 22:03:26.000 324 12499.48 54.12 55315.07 88888.00 2007-11-20 22:03:26.125 324 12499.40 54.05 55315.05 88888.00 2007-11-20 22:03:26.250 324 12499.35 54.02 55315.03 88888.00 2007-11-20 22:03:26.375 324 12499.35 54.05 55315.00 88888.00 2007-11-20 22:03:26.500 324 12499.45 54.08 55315.00 88888.00 2007-11-20 22:03:26.625 324 12499.52 54.08 55315.00 88888.00 2007-11-20 22:03:26.750 324 12499.55 54.10 55315.03 88888.00 2007-11-20 22:03:26.875 324 12499.58 54.08 55315.03 88888.00 2007-11-20 22:03:27.000 324 12499.70 54.08 55315.03 88888.00 2007-11-20 22:03:27.125 324 12499.75 54.12 55315.05 88888.00 2007-11-20 22:03:27.250 324 12499.70 54.05 55315.00 88888.00 2007-11-20 22:03:27.375 324 12499.67 54.02 55315.00 88888.00 2007-11-20 22:03:27.500 324 12499.67 54.10 55315.05 88888.00 2007-11-20 22:03:27.625 324 12499.70 54.15 55315.05 88888.00 2007-11-20 22:03:27.750 324 12499.70 54.15 55315.03 88888.00 2007-11-20 22:03:27.875 324 12499.70 54.10 55314.97 88888.00 2007-11-20 22:03:28.000 324 12499.70 53.98 55314.97 88888.00 2007-11-20 22:03:28.125 324 12499.75 54.00 55315.00 88888.00 2007-11-20 22:03:28.250 324 12499.77 54.00 55315.00 88888.00 2007-11-20 22:03:28.375 324 12499.85 54.05 55315.00 88888.00 2007-11-20 22:03:28.500 324 12499.85 54.02 55314.95 88888.00 2007-11-20 22:03:28.625 324 12499.85 54.00 55315.03 88888.00 2007-11-20 22:03:28.750 324 12499.92 54.10 55315.07 88888.00 2007-11-20 22:03:28.875 324 12499.92 54.10 55315.05 88888.00 2007-11-20 22:03:29.000 324 12499.83 54.05 55315.03 88888.00 2007-11-20 22:03:29.125 324 12499.85 54.00 55315.00 88888.00 2007-11-20 22:03:29.250 324 12499.92 54.00 55315.00 88888.00 2007-11-20 22:03:29.375 324 12499.92 54.02 55314.97 88888.00 2007-11-20 22:03:29.500 324 12499.88 54.05 55315.00 88888.00 2007-11-20 22:03:29.625 324 12499.88 54.05 55314.95 88888.00 2007-11-20 22:03:29.750 324 12499.95 54.02 55314.95 88888.00 2007-11-20 22:03:29.875 324 12499.95 54.02 55314.95 88888.00 2007-11-20 22:03:30.000 324 12499.98 54.02 55314.97 88888.00 2007-11-20 22:03:30.125 324 12500.02 54.08 55315.03 88888.00 2007-11-20 22:03:30.250 324 12499.98 54.05 55315.03 88888.00 2007-11-20 22:03:30.375 324 12499.98 54.05 55314.97 88888.00 2007-11-20 22:03:30.500 324 12499.98 54.00 55314.95 88888.00 2007-11-20 22:03:30.625 324 12500.00 54.00 55314.97 88888.00 2007-11-20 22:03:30.750 324 12500.05 54.05 55315.00 88888.00 2007-11-20 22:03:30.875 324 12500.10 54.08 55315.00 88888.00 2007-11-20 22:03:31.000 324 12500.10 54.05 55314.97 88888.00 2007-11-20 22:03:31.125 324 12500.15 53.98 55315.03 88888.00 2007-11-20 22:03:31.250 324 12500.23 54.02 55315.03 88888.00 2007-11-20 22:03:31.375 324 12500.20 54.02 55315.00 88888.00 2007-11-20 22:03:31.500 324 12500.15 53.95 55314.93 88888.00 2007-11-20 22:03:31.625 324 12500.17 53.90 55314.90 88888.00 2007-11-20 22:03:31.750 324 12500.23 53.92 55314.95 88888.00 2007-11-20 22:03:31.875 324 12500.23 53.92 55314.95 88888.00 2007-11-20 22:03:32.000 324 12500.25 53.95 55314.95 88888.00 2007-11-20 22:03:32.125 324 12500.23 54.00 55315.00 88888.00 2007-11-20 22:03:32.250 324 12500.27 53.98 55314.97 88888.00 2007-11-20 22:03:32.375 324 12500.33 53.90 55314.95 88888.00 2007-11-20 22:03:32.500 324 12500.35 53.90 55314.95 88888.00 2007-11-20 22:03:32.625 324 12500.40 53.98 55314.97 88888.00 2007-11-20 22:03:32.750 324 12500.40 53.95 55314.97 88888.00 2007-11-20 22:03:32.875 324 12500.40 53.90 55314.97 88888.00 2007-11-20 22:03:33.000 324 12500.40 53.98 55314.97 88888.00 2007-11-20 22:03:33.125 324 12500.30 53.92 55314.93 88888.00 2007-11-20 22:03:33.250 324 12500.30 53.90 55314.95 88888.00 2007-11-20 22:03:33.375 324 12500.33 53.90 55314.95 88888.00 2007-11-20 22:03:33.500 324 12500.38 53.88 55314.90 88888.00 2007-11-20 22:03:33.625 324 12500.42 53.88 55314.90 88888.00 2007-11-20 22:03:33.750 324 12500.55 53.95 55314.90 88888.00 2007-11-20 22:03:33.875 324 12500.50 53.92 55314.93 88888.00 2007-11-20 22:03:34.000 324 12500.50 53.92 55314.93 88888.00 2007-11-20 22:03:34.125 324 12500.52 53.95 55314.93 88888.00 2007-11-20 22:03:34.250 324 12500.45 53.80 55314.88 88888.00 2007-11-20 22:03:34.375 324 12500.52 53.80 55314.85 88888.00 2007-11-20 22:03:34.500 324 12500.52 53.80 55314.88 88888.00 2007-11-20 22:03:34.625 324 12500.50 53.83 55314.88 88888.00 2007-11-20 22:03:34.750 324 12500.48 53.85 55314.90 88888.00 2007-11-20 22:03:34.875 324 12500.50 53.90 55314.95 88888.00 2007-11-20 22:03:35.000 324 12500.58 53.92 55314.93 88888.00 2007-11-20 22:03:35.125 324 12500.65 53.90 55314.95 88888.00 2007-11-20 22:03:35.250 324 12500.55 53.83 55314.93 88888.00 2007-11-20 22:03:35.375 324 12500.58 53.80 55314.93 88888.00 2007-11-20 22:03:35.500 324 12500.55 53.75 55314.90 88888.00 2007-11-20 22:03:35.625 324 12500.60 53.80 55314.93 88888.00 2007-11-20 22:03:35.750 324 12500.70 53.85 55314.93 88888.00 2007-11-20 22:03:35.875 324 12500.60 53.77 55314.88 88888.00 2007-11-20 22:03:36.000 324 12500.55 53.77 55314.88 88888.00 2007-11-20 22:03:36.125 324 12500.55 53.75 55314.88 88888.00 2007-11-20 22:03:36.250 324 12500.58 53.67 55314.85 88888.00 2007-11-20 22:03:36.375 324 12500.58 53.70 55314.88 88888.00 2007-11-20 22:03:36.500 324 12500.60 53.70 55314.90 88888.00 2007-11-20 22:03:36.625 324 12500.60 53.75 55314.88 88888.00 2007-11-20 22:03:36.750 324 12500.65 53.77 55314.90 88888.00 2007-11-20 22:03:36.875 324 12500.60 53.73 55314.88 88888.00 2007-11-20 22:03:37.000 324 12500.58 53.67 55314.85 88888.00 2007-11-20 22:03:37.125 324 12500.62 53.73 55314.90 88888.00 2007-11-20 22:03:37.250 324 12500.60 53.67 55314.85 88888.00 2007-11-20 22:03:37.375 324 12500.60 53.73 55314.90 88888.00 2007-11-20 22:03:37.500 324 12500.65 53.77 55314.97 88888.00 2007-11-20 22:03:37.625 324 12500.73 53.80 55314.95 88888.00 2007-11-20 22:03:37.750 324 12500.77 53.75 55314.93 88888.00 2007-11-20 22:03:37.875 324 12500.75 53.70 55314.90 88888.00 2007-11-20 22:03:38.000 324 12500.67 53.67 55314.88 88888.00 2007-11-20 22:03:38.125 324 12500.62 53.65 55314.88 88888.00 2007-11-20 22:03:38.250 324 12500.62 53.67 55314.90 88888.00 2007-11-20 22:03:38.375 324 12500.60 53.70 55314.93 88888.00 2007-11-20 22:03:38.500 324 12500.58 53.70 55314.93 88888.00 2007-11-20 22:03:38.625 324 12500.65 53.70 55314.88 88888.00 2007-11-20 22:03:38.750 324 12500.70 53.73 55314.88 88888.00 2007-11-20 22:03:38.875 324 12500.65 53.73 55314.88 88888.00 2007-11-20 22:03:39.000 324 12500.67 53.75 55314.88 88888.00 2007-11-20 22:03:39.125 324 12500.75 53.77 55314.93 88888.00 2007-11-20 22:03:39.250 324 12500.77 53.67 55314.90 88888.00 2007-11-20 22:03:39.375 324 12500.77 53.73 55314.90 88888.00 2007-11-20 22:03:39.500 324 12500.70 53.80 55314.95 88888.00 2007-11-20 22:03:39.625 324 12500.67 53.73 55314.93 88888.00 2007-11-20 22:03:39.750 324 12500.67 53.70 55314.93 88888.00 2007-11-20 22:03:39.875 324 12500.70 53.73 55314.90 88888.00 2007-11-20 22:03:40.000 324 12500.62 53.70 55314.88 88888.00 2007-11-20 22:03:40.125 324 12500.65 53.75 55314.93 88888.00 2007-11-20 22:03:40.250 324 12500.67 53.75 55314.95 88888.00 2007-11-20 22:03:40.375 324 12500.70 53.75 55314.93 88888.00 2007-11-20 22:03:40.500 324 12500.67 53.67 55314.88 88888.00 2007-11-20 22:03:40.625 324 12500.60 53.73 55314.93 88888.00 2007-11-20 22:03:40.750 324 12500.58 53.75 55314.93 88888.00 2007-11-20 22:03:40.875 324 12500.55 53.67 55314.88 88888.00 2007-11-20 22:03:41.000 324 12500.60 53.67 55314.90 88888.00 2007-11-20 22:03:41.125 324 12500.60 53.67 55314.90 88888.00 2007-11-20 22:03:41.250 324 12500.55 53.70 55314.93 88888.00 2007-11-20 22:03:41.375 324 12500.62 53.77 55314.93 88888.00 2007-11-20 22:03:41.500 324 12500.73 53.80 55314.93 88888.00 2007-11-20 22:03:41.625 324 12500.70 53.77 55314.93 88888.00 2007-11-20 22:03:41.750 324 12500.67 53.77 55314.90 88888.00 2007-11-20 22:03:41.875 324 12500.65 53.75 55314.85 88888.00 2007-11-20 22:03:42.000 324 12500.65 53.83 55314.88 88888.00 2007-11-20 22:03:42.125 324 12500.58 53.88 55314.88 88888.00 2007-11-20 22:03:42.250 324 12500.52 53.83 55314.90 88888.00 2007-11-20 22:03:42.375 324 12500.60 53.83 55314.93 88888.00 2007-11-20 22:03:42.500 324 12500.67 53.85 55314.93 88888.00 2007-11-20 22:03:42.625 324 12500.77 53.85 55314.93 88888.00 2007-11-20 22:03:42.750 324 12500.77 53.88 55314.93 88888.00 2007-11-20 22:03:42.875 324 12500.73 53.83 55314.93 88888.00 2007-11-20 22:03:43.000 324 12500.60 53.77 55314.93 88888.00 2007-11-20 22:03:43.125 324 12500.52 53.77 55314.90 88888.00 2007-11-20 22:03:43.250 324 12500.62 53.88 55314.93 88888.00 2007-11-20 22:03:43.375 324 12500.67 53.90 55314.93 88888.00 2007-11-20 22:03:43.500 324 12500.62 53.95 55314.93 88888.00 2007-11-20 22:03:43.625 324 12500.60 53.92 55314.90 88888.00 2007-11-20 22:03:43.750 324 12500.60 53.90 55314.90 88888.00 2007-11-20 22:03:43.875 324 12500.70 53.85 55314.93 88888.00 2007-11-20 22:03:44.000 324 12500.70 53.92 55314.95 88888.00 2007-11-20 22:03:44.125 324 12500.67 53.98 55314.97 88888.00 2007-11-20 22:03:44.250 324 12500.67 53.90 55314.93 88888.00 2007-11-20 22:03:44.375 324 12500.62 53.90 55314.95 88888.00 2007-11-20 22:03:44.500 324 12500.58 53.92 55314.90 88888.00 2007-11-20 22:03:44.625 324 12500.50 53.98 55314.90 88888.00 2007-11-20 22:03:44.750 324 12500.52 54.00 55314.93 88888.00 2007-11-20 22:03:44.875 324 12500.58 54.02 55314.93 88888.00 2007-11-20 22:03:45.000 324 12500.58 54.02 55314.93 88888.00 2007-11-20 22:03:45.125 324 12500.62 54.08 55314.93 88888.00 2007-11-20 22:03:45.250 324 12500.75 54.12 55314.93 88888.00 2007-11-20 22:03:45.375 324 12500.80 54.10 55314.90 88888.00 2007-11-20 22:03:45.500 324 12500.77 54.08 55314.93 88888.00 2007-11-20 22:03:45.625 324 12500.70 54.10 55314.90 88888.00 2007-11-20 22:03:45.750 324 12500.73 54.15 55314.90 88888.00 2007-11-20 22:03:45.875 324 12500.80 54.17 55314.93 88888.00 2007-11-20 22:03:46.000 324 12500.80 54.17 55314.90 88888.00 2007-11-20 22:03:46.125 324 12500.75 54.15 55314.93 88888.00 2007-11-20 22:03:46.250 324 12500.65 54.15 55314.93 88888.00 2007-11-20 22:03:46.375 324 12500.65 54.20 55314.93 88888.00 2007-11-20 22:03:46.500 324 12500.60 54.20 55314.90 88888.00 2007-11-20 22:03:46.625 324 12500.60 54.23 55314.88 88888.00 2007-11-20 22:03:46.750 324 12500.73 54.35 55314.95 88888.00 2007-11-20 22:03:46.875 324 12500.80 54.38 55314.95 88888.00 2007-11-20 22:03:47.000 324 12500.77 54.38 55314.93 88888.00 2007-11-20 22:03:47.125 324 12500.75 54.33 55314.88 88888.00 2007-11-20 22:03:47.250 324 12500.73 54.30 55314.90 88888.00 2007-11-20 22:03:47.375 324 12500.73 54.33 55314.88 88888.00 2007-11-20 22:03:47.500 324 12500.77 54.38 55314.90 88888.00 2007-11-20 22:03:47.625 324 12500.83 54.42 55314.90 88888.00 2007-11-20 22:03:47.750 324 12500.77 54.42 55314.90 88888.00 2007-11-20 22:03:47.875 324 12500.73 54.40 55314.90 88888.00 2007-11-20 22:03:48.000 324 12500.77 54.40 55314.88 88888.00 2007-11-20 22:03:48.125 324 12500.88 54.42 55314.88 88888.00 2007-11-20 22:03:48.250 324 12500.92 54.52 55314.95 88888.00 2007-11-20 22:03:48.375 324 12500.90 54.55 55314.93 88888.00 2007-11-20 22:03:48.500 324 12500.80 54.52 55314.90 88888.00 2007-11-20 22:03:48.625 324 12500.88 54.58 55314.93 88888.00 2007-11-20 22:03:48.750 324 12500.88 54.58 55314.93 88888.00 2007-11-20 22:03:48.875 324 12500.85 54.58 55314.88 88888.00 2007-11-20 22:03:49.000 324 12500.88 54.60 55314.85 88888.00 2007-11-20 22:03:49.125 324 12500.90 54.65 55314.88 88888.00 2007-11-20 22:03:49.250 324 12500.92 54.65 55314.93 88888.00 2007-11-20 22:03:49.375 324 12500.98 54.62 55314.88 88888.00 2007-11-20 22:03:49.500 324 12501.02 54.65 55314.88 88888.00 2007-11-20 22:03:49.625 324 12501.02 54.73 55314.88 88888.00 2007-11-20 22:03:49.750 324 12501.05 54.80 55314.90 88888.00 2007-11-20 22:03:49.875 324 12501.02 54.83 55314.88 88888.00 2007-11-20 22:03:50.000 324 12501.05 54.88 55314.85 88888.00 2007-11-20 22:03:50.125 324 12501.05 54.83 55314.82 88888.00 2007-11-20 22:03:50.250 324 12501.05 54.80 55314.80 88888.00 2007-11-20 22:03:50.375 324 12501.08 54.88 55314.82 88888.00 2007-11-20 22:03:50.500 324 12501.12 54.92 55314.82 88888.00 2007-11-20 22:03:50.625 324 12501.15 54.92 55314.82 88888.00 2007-11-20 22:03:50.750 324 12501.15 54.95 55314.85 88888.00 2007-11-20 22:03:50.875 324 12501.17 54.90 55314.80 88888.00 2007-11-20 22:03:51.000 324 12501.20 54.90 55314.78 88888.00 2007-11-20 22:03:51.125 324 12501.27 55.02 55314.82 88888.00 2007-11-20 22:03:51.250 324 12501.25 55.05 55314.82 88888.00 2007-11-20 22:03:51.375 324 12501.23 55.02 55314.80 88888.00 2007-11-20 22:03:51.500 324 12501.20 55.02 55314.80 88888.00 2007-11-20 22:03:51.625 324 12501.17 55.05 55314.80 88888.00 2007-11-20 22:03:51.750 324 12501.25 55.08 55314.78 88888.00 2007-11-20 22:03:51.875 324 12501.27 55.10 55314.80 88888.00 2007-11-20 22:03:52.000 324 12501.30 55.15 55314.80 88888.00 2007-11-20 22:03:52.125 324 12501.35 55.20 55314.82 88888.00 2007-11-20 22:03:52.250 324 12501.42 55.15 55314.80 88888.00 2007-11-20 22:03:52.375 324 12501.50 55.15 55314.78 88888.00 2007-11-20 22:03:52.500 324 12501.52 55.23 55314.78 88888.00 2007-11-20 22:03:52.625 324 12501.58 55.23 55314.72 88888.00 2007-11-20 22:03:52.750 324 12501.55 55.23 55314.70 88888.00 2007-11-20 22:03:52.875 324 12501.58 55.25 55314.72 88888.00 2007-11-20 22:03:53.000 324 12501.60 55.30 55314.75 88888.00 2007-11-20 22:03:53.125 324 12501.65 55.35 55314.75 88888.00 2007-11-20 22:03:53.250 324 12501.70 55.40 55314.70 88888.00 2007-11-20 22:03:53.375 324 12501.70 55.40 55314.70 88888.00 2007-11-20 22:03:53.500 324 12501.75 55.40 55314.70 88888.00 2007-11-20 22:03:53.625 324 12501.80 55.38 55314.72 88888.00 2007-11-20 22:03:53.750 324 12501.85 55.42 55314.72 88888.00 2007-11-20 22:03:53.875 324 12501.85 55.42 55314.68 88888.00 2007-11-20 22:03:54.000 324 12501.85 55.48 55314.68 88888.00 2007-11-20 22:03:54.125 324 12501.85 55.48 55314.70 88888.00 2007-11-20 22:03:54.250 324 12501.83 55.40 55314.65 88888.00 2007-11-20 22:03:54.375 324 12501.95 55.50 55314.68 88888.00 2007-11-20 22:03:54.500 324 12502.00 55.58 55314.70 88888.00 2007-11-20 22:03:54.625 324 12501.95 55.52 55314.68 88888.00 2007-11-20 22:03:54.750 324 12501.92 55.45 55314.65 88888.00 2007-11-20 22:03:54.875 324 12502.00 55.55 55314.68 88888.00 2007-11-20 22:03:55.000 324 12502.12 55.62 55314.68 88888.00 2007-11-20 22:03:55.125 324 12502.17 55.60 55314.68 88888.00 2007-11-20 22:03:55.250 324 12502.17 55.65 55314.68 88888.00 2007-11-20 22:03:55.375 324 12502.23 55.73 55314.68 88888.00 2007-11-20 22:03:55.500 324 12502.15 55.65 55314.62 88888.00 2007-11-20 22:03:55.625 324 12502.15 55.67 55314.60 88888.00 2007-11-20 22:03:55.750 324 12502.25 55.75 55314.62 88888.00 2007-11-20 22:03:55.875 324 12502.33 55.70 55314.65 88888.00 2007-11-20 22:03:56.000 324 12502.40 55.70 55314.60 88888.00 2007-11-20 22:03:56.125 324 12502.40 55.75 55314.57 88888.00 2007-11-20 22:03:56.250 324 12502.40 55.83 55314.60 88888.00 2007-11-20 22:03:56.375 324 12502.38 55.83 55314.57 88888.00 2007-11-20 22:03:56.500 324 12502.38 55.77 55314.57 88888.00 2007-11-20 22:03:56.625 324 12502.48 55.80 55314.60 88888.00 2007-11-20 22:03:56.750 324 12502.58 55.85 55314.60 88888.00 2007-11-20 22:03:56.875 324 12502.58 55.90 55314.57 88888.00 2007-11-20 22:03:57.000 324 12502.60 55.92 55314.57 88888.00 2007-11-20 22:03:57.125 324 12502.62 55.92 55314.60 88888.00 2007-11-20 22:03:57.250 324 12502.67 55.98 55314.57 88888.00 2007-11-20 22:03:57.375 324 12502.70 56.02 55314.55 88888.00 2007-11-20 22:03:57.500 324 12502.65 56.00 55314.55 88888.00 2007-11-20 22:03:57.625 324 12502.73 56.10 55314.53 88888.00 2007-11-20 22:03:57.750 324 12502.88 56.10 55314.55 88888.00 2007-11-20 22:03:57.875 324 12502.85 56.02 55314.53 88888.00 2007-11-20 22:03:58.000 324 12502.83 56.05 55314.53 88888.00 2007-11-20 22:03:58.125 324 12502.77 56.08 55314.53 88888.00 2007-11-20 22:03:58.250 324 12502.73 56.02 55314.50 88888.00 2007-11-20 22:03:58.375 324 12502.77 56.10 55314.53 88888.00 2007-11-20 22:03:58.500 324 12502.92 56.20 55314.53 88888.00 2007-11-20 22:03:58.625 324 12503.08 56.23 55314.50 88888.00 2007-11-20 22:03:58.750 324 12503.15 56.20 55314.47 88888.00 2007-11-20 22:03:58.875 324 12503.12 56.20 55314.47 88888.00 2007-11-20 22:03:59.000 324 12503.02 56.15 55314.43 88888.00 2007-11-20 22:03:59.125 324 12503.10 56.17 55314.43 88888.00 2007-11-20 22:03:59.250 324 12503.17 56.20 55314.47 88888.00 2007-11-20 22:03:59.375 324 12503.23 56.25 55314.50 88888.00 2007-11-20 22:03:59.500 324 12503.20 56.27 55314.47 88888.00 2007-11-20 22:03:59.625 324 12503.17 56.25 55314.47 88888.00 2007-11-20 22:03:59.750 324 12503.25 56.30 55314.47 88888.00 2007-11-20 22:03:59.875 324 12503.27 56.35 55314.50 88888.00 2007-11-20 22:04:00.000 324 12503.27 56.35 55314.45 88888.00 2007-11-20 22:04:00.125 324 12503.33 56.38 55314.47 88888.00 2007-11-20 22:04:00.250 324 12503.42 56.38 55314.47 88888.00 2007-11-20 22:04:00.375 324 12503.50 56.38 55314.43 88888.00 2007-11-20 22:04:00.500 324 12503.48 56.45 55314.43 88888.00 2007-11-20 22:04:00.625 324 12503.58 56.55 55314.50 88888.00 2007-11-20 22:04:00.750 324 12503.60 56.48 55314.47 88888.00 2007-11-20 22:04:00.875 324 12503.52 56.42 55314.43 88888.00 2007-11-20 22:04:01.000 324 12503.58 56.48 55314.43 88888.00 2007-11-20 22:04:01.125 324 12503.60 56.50 55314.43 88888.00 2007-11-20 22:04:01.250 324 12503.58 56.48 55314.43 88888.00 2007-11-20 22:04:01.375 324 12503.65 56.50 55314.45 88888.00 2007-11-20 22:04:01.500 324 12503.73 56.52 55314.43 88888.00 2007-11-20 22:04:01.625 324 12503.80 56.60 55314.45 88888.00 2007-11-20 22:04:01.750 324 12503.88 56.67 55314.47 88888.00 2007-11-20 22:04:01.875 324 12503.95 56.62 55314.45 88888.00 2007-11-20 22:04:02.000 324 12503.90 56.58 55314.43 88888.00 2007-11-20 22:04:02.125 324 12503.90 56.58 55314.43 88888.00 2007-11-20 22:04:02.250 324 12503.98 56.65 55314.45 88888.00 2007-11-20 22:04:02.375 324 12504.00 56.70 55314.45 88888.00 2007-11-20 22:04:02.500 324 12504.02 56.73 55314.45 88888.00 2007-11-20 22:04:02.625 324 12504.10 56.75 55314.45 88888.00 2007-11-20 22:04:02.750 324 12504.20 56.80 55314.45 88888.00 2007-11-20 22:04:02.875 324 12504.15 56.80 55314.45 88888.00 2007-11-20 22:04:03.000 324 12504.20 56.83 55314.43 88888.00 2007-11-20 22:04:03.125 324 12504.25 56.80 55314.40 88888.00 2007-11-20 22:04:03.250 324 12504.25 56.80 55314.40 88888.00 2007-11-20 22:04:03.375 324 12504.23 56.85 55314.40 88888.00 2007-11-20 22:04:03.500 324 12504.25 56.85 55314.40 88888.00 2007-11-20 22:04:03.625 324 12504.27 56.85 55314.40 88888.00 2007-11-20 22:04:03.750 324 12504.35 56.90 55314.38 88888.00 2007-11-20 22:04:03.875 324 12504.35 56.92 55314.43 88888.00 2007-11-20 22:04:04.000 324 12504.33 56.92 55314.38 88888.00 2007-11-20 22:04:04.125 324 12504.38 56.95 55314.38 88888.00 2007-11-20 22:04:04.250 324 12504.40 57.00 55314.40 88888.00 2007-11-20 22:04:04.375 324 12504.58 57.05 55314.43 88888.00 2007-11-20 22:04:04.500 324 12504.65 57.08 55314.40 88888.00 2007-11-20 22:04:04.625 324 12504.65 57.12 55314.40 88888.00 2007-11-20 22:04:04.750 324 12504.65 57.15 55314.45 88888.00 2007-11-20 22:04:04.875 324 12504.62 57.10 55314.43 88888.00 2007-11-20 22:04:05.000 324 12504.65 57.05 55314.40 88888.00 2007-11-20 22:04:05.125 324 12504.70 57.15 55314.38 88888.00 2007-11-20 22:04:05.250 324 12504.70 57.20 55314.35 88888.00 2007-11-20 22:04:05.375 324 12504.77 57.20 55314.35 88888.00 2007-11-20 22:04:05.500 324 12504.75 57.15 55314.30 88888.00 2007-11-20 22:04:05.625 324 12504.77 57.17 55314.32 88888.00 2007-11-20 22:04:05.750 324 12504.85 57.27 55314.35 88888.00 2007-11-20 22:04:05.875 324 12504.98 57.38 55314.38 88888.00 2007-11-20 22:04:06.000 324 12505.08 57.30 55314.35 88888.00 2007-11-20 22:04:06.125 324 12505.05 57.27 55314.40 88888.00 2007-11-20 22:04:06.250 324 12505.02 57.33 55314.40 88888.00 2007-11-20 22:04:06.375 324 12505.12 57.40 55314.38 88888.00 2007-11-20 22:04:06.500 324 12505.15 57.40 55314.38 88888.00 2007-11-20 22:04:06.625 324 12505.12 57.42 55314.35 88888.00 2007-11-20 22:04:06.750 324 12505.10 57.40 55314.35 88888.00 2007-11-20 22:04:06.875 324 12505.12 57.45 55314.38 88888.00 2007-11-20 22:04:07.000 324 12505.20 57.52 55314.38 88888.00 2007-11-20 22:04:07.125 324 12505.25 57.55 55314.40 88888.00 2007-11-20 22:04:07.250 324 12505.27 57.55 55314.38 88888.00 2007-11-20 22:04:07.375 324 12505.27 57.52 55314.32 88888.00 2007-11-20 22:04:07.500 324 12505.23 57.50 55314.32 88888.00 2007-11-20 22:04:07.625 324 12505.35 57.50 55314.30 88888.00 2007-11-20 22:04:07.750 324 12505.50 57.60 55314.35 88888.00 2007-11-20 22:04:07.875 324 12505.60 57.65 55314.35 88888.00 2007-11-20 22:04:08.000 324 12505.55 57.62 55314.30 88888.00 2007-11-20 22:04:08.125 324 12505.52 57.60 55314.28 88888.00 2007-11-20 22:04:08.250 324 12505.65 57.60 55314.28 88888.00 2007-11-20 22:04:08.375 324 12505.77 57.67 55314.32 88888.00 2007-11-20 22:04:08.500 324 12505.80 57.77 55314.30 88888.00 2007-11-20 22:04:08.625 324 12505.85 57.80 55314.30 88888.00 2007-11-20 22:04:08.750 324 12505.90 57.83 55314.30 88888.00 2007-11-20 22:04:08.875 324 12505.88 57.77 55314.32 88888.00 2007-11-20 22:04:09.000 324 12505.83 57.73 55314.25 88888.00 2007-11-20 22:04:09.125 324 12505.83 57.77 55314.28 88888.00 2007-11-20 22:04:09.250 324 12505.88 57.88 55314.30 88888.00 2007-11-20 22:04:09.375 324 12505.95 57.88 55314.28 88888.00 2007-11-20 22:04:09.500 324 12505.92 57.85 55314.25 88888.00 2007-11-20 22:04:09.625 324 12506.10 57.92 55314.32 88888.00 2007-11-20 22:04:09.750 324 12506.20 57.95 55314.32 88888.00 2007-11-20 22:04:09.875 324 12506.20 57.92 55314.28 88888.00 2007-11-20 22:04:10.000 324 12506.20 57.92 55314.25 88888.00 2007-11-20 22:04:10.125 324 12506.17 57.90 55314.25 88888.00 2007-11-20 22:04:10.250 324 12506.10 57.88 55314.28 88888.00 2007-11-20 22:04:10.375 324 12506.17 57.92 55314.30 88888.00 2007-11-20 22:04:10.500 324 12506.25 58.02 55314.28 88888.00 2007-11-20 22:04:10.625 324 12506.33 58.10 55314.30 88888.00 2007-11-20 22:04:10.750 324 12506.40 58.10 55314.30 88888.00 2007-11-20 22:04:10.875 324 12506.50 58.10 55314.30 88888.00 2007-11-20 22:04:11.000 324 12506.48 58.08 55314.28 88888.00 2007-11-20 22:04:11.125 324 12506.45 58.05 55314.28 88888.00 2007-11-20 22:04:11.250 324 12506.55 58.17 55314.30 88888.00 2007-11-20 22:04:11.375 324 12506.52 58.15 55314.28 88888.00 2007-11-20 22:04:11.500 324 12506.55 58.15 55314.25 88888.00 2007-11-20 22:04:11.625 324 12506.60 58.20 55314.28 88888.00 2007-11-20 22:04:11.750 324 12506.73 58.27 55314.32 88888.00 2007-11-20 22:04:11.875 324 12506.77 58.23 55314.30 88888.00 2007-11-20 22:04:12.000 324 12506.77 58.20 55314.30 88888.00 2007-11-20 22:04:12.125 324 12506.73 58.23 55314.30 88888.00 2007-11-20 22:04:12.250 324 12506.73 58.17 55314.25 88888.00 2007-11-20 22:04:12.375 324 12506.85 58.23 55314.25 88888.00 2007-11-20 22:04:12.500 324 12506.98 58.33 55314.28 88888.00 2007-11-20 22:04:12.625 324 12507.02 58.35 55314.28 88888.00 2007-11-20 22:04:12.750 324 12507.08 58.35 55314.30 88888.00 2007-11-20 22:04:12.875 324 12507.08 58.33 55314.25 88888.00 2007-11-20 22:04:13.000 324 12507.02 58.33 55314.22 88888.00 2007-11-20 22:04:13.125 324 12507.10 58.35 55314.22 88888.00 2007-11-20 22:04:13.250 324 12507.12 58.30 55314.18 88888.00 2007-11-20 22:04:13.375 324 12507.20 58.30 55314.20 88888.00 2007-11-20 22:04:13.500 324 12507.25 58.30 55314.22 88888.00 2007-11-20 22:04:13.625 324 12507.35 58.30 55314.25 88888.00 2007-11-20 22:04:13.750 324 12507.38 58.30 55314.25 88888.00 2007-11-20 22:04:13.875 324 12507.38 58.27 55314.22 88888.00 2007-11-20 22:04:14.000 324 12507.48 58.35 55314.22 88888.00 2007-11-20 22:04:14.125 324 12507.60 58.45 55314.28 88888.00 2007-11-20 22:04:14.250 324 12507.62 58.40 55314.25 88888.00 2007-11-20 22:04:14.375 324 12507.65 58.38 55314.20 88888.00 2007-11-20 22:04:14.500 324 12507.60 58.35 55314.20 88888.00 2007-11-20 22:04:14.625 324 12507.65 58.35 55314.22 88888.00 2007-11-20 22:04:14.750 324 12507.70 58.35 55314.22 88888.00 2007-11-20 22:04:14.875 324 12507.77 58.38 55314.22 88888.00 2007-11-20 22:04:15.000 324 12507.90 58.42 55314.22 88888.00 2007-11-20 22:04:15.125 324 12507.90 58.42 55314.28 88888.00 2007-11-20 22:04:15.250 324 12507.90 58.40 55314.28 88888.00 2007-11-20 22:04:15.375 324 12507.90 58.38 55314.28 88888.00 2007-11-20 22:04:15.500 324 12507.92 58.40 55314.25 88888.00 2007-11-20 22:04:15.625 324 12508.02 58.45 55314.30 88888.00 2007-11-20 22:04:15.750 324 12508.12 58.45 55314.30 88888.00 2007-11-20 22:04:15.875 324 12508.10 58.40 55314.28 88888.00 2007-11-20 22:04:16.000 324 12508.12 58.40 55314.28 88888.00 2007-11-20 22:04:16.125 324 12508.10 58.33 55314.25 88888.00 2007-11-20 22:04:16.250 324 12508.17 58.35 55314.25 88888.00 2007-11-20 22:04:16.375 324 12508.33 58.40 55314.30 88888.00 2007-11-20 22:04:16.500 324 12508.38 58.48 55314.30 88888.00 2007-11-20 22:04:16.625 324 12508.42 58.48 55314.32 88888.00 2007-11-20 22:04:16.750 324 12508.45 58.40 55314.32 88888.00 2007-11-20 22:04:16.875 324 12508.40 58.40 55314.30 88888.00 2007-11-20 22:04:17.000 324 12508.50 58.45 55314.32 88888.00 2007-11-20 22:04:17.125 324 12508.62 58.45 55314.35 88888.00 2007-11-20 22:04:17.250 324 12508.62 58.38 55314.30 88888.00 2007-11-20 22:04:17.375 324 12508.65 58.38 55314.35 88888.00 2007-11-20 22:04:17.500 324 12508.67 58.35 55314.32 88888.00 2007-11-20 22:04:17.625 324 12508.65 58.30 55314.32 88888.00 2007-11-20 22:04:17.750 324 12508.62 58.33 55314.32 88888.00 2007-11-20 22:04:17.875 324 12508.73 58.38 55314.35 88888.00 2007-11-20 22:04:18.000 324 12508.77 58.38 55314.32 88888.00 2007-11-20 22:04:18.125 324 12508.77 58.38 55314.32 88888.00 2007-11-20 22:04:18.250 324 12508.83 58.42 55314.35 88888.00 2007-11-20 22:04:18.375 324 12508.92 58.42 55314.38 88888.00 2007-11-20 22:04:18.500 324 12508.98 58.35 55314.35 88888.00 2007-11-20 22:04:18.625 324 12509.02 58.33 55314.32 88888.00 2007-11-20 22:04:18.750 324 12509.02 58.35 55314.32 88888.00 2007-11-20 22:04:18.875 324 12509.02 58.35 55314.35 88888.00 2007-11-20 22:04:19.000 324 12509.12 58.38 55314.40 88888.00 2007-11-20 22:04:19.125 324 12509.20 58.38 55314.38 88888.00 2007-11-20 22:04:19.250 324 12509.17 58.27 55314.32 88888.00 2007-11-20 22:04:19.375 324 12509.27 58.27 55314.30 88888.00 2007-11-20 22:04:19.500 324 12509.23 58.27 55314.32 88888.00 2007-11-20 22:04:19.625 324 12509.27 58.30 55314.38 88888.00 2007-11-20 22:04:19.750 324 12509.30 58.33 55314.38 88888.00 2007-11-20 22:04:19.875 324 12509.25 58.30 55314.38 88888.00 2007-11-20 22:04:20.000 324 12509.27 58.23 55314.35 88888.00 2007-11-20 22:04:20.125 324 12509.38 58.23 55314.35 88888.00 2007-11-20 22:04:20.250 324 12509.40 58.17 55314.38 88888.00 2007-11-20 22:04:20.375 324 12509.45 58.12 55314.38 88888.00 2007-11-20 22:04:20.500 324 12509.45 58.12 55314.40 88888.00 2007-11-20 22:04:20.625 324 12509.50 58.17 55314.40 88888.00 2007-11-20 22:04:20.750 324 12509.52 58.15 55314.40 88888.00 2007-11-20 22:04:20.875 324 12509.58 58.15 55314.43 88888.00 2007-11-20 22:04:21.000 324 12509.73 58.20 55314.45 88888.00 2007-11-20 22:04:21.125 324 12509.77 58.12 55314.45 88888.00 2007-11-20 22:04:21.250 324 12509.67 58.00 55314.40 88888.00 2007-11-20 22:04:21.375 324 12509.67 58.02 55314.43 88888.00 2007-11-20 22:04:21.500 324 12509.67 58.05 55314.40 88888.00 2007-11-20 22:04:21.625 324 12509.73 58.05 55314.43 88888.00 2007-11-20 22:04:21.750 324 12509.83 58.08 55314.47 88888.00 2007-11-20 22:04:21.875 324 12509.88 58.05 55314.47 88888.00 2007-11-20 22:04:22.000 324 12509.83 57.98 55314.45 88888.00 2007-11-20 22:04:22.125 324 12509.88 58.02 55314.47 88888.00 2007-11-20 22:04:22.250 324 12509.85 57.98 55314.47 88888.00 2007-11-20 22:04:22.375 324 12509.95 57.98 55314.47 88888.00 2007-11-20 22:04:22.500 324 12509.98 57.95 55314.47 88888.00 2007-11-20 22:04:22.625 324 12509.98 57.92 55314.53 88888.00 2007-11-20 22:04:22.750 324 12510.00 57.92 55314.50 88888.00 2007-11-20 22:04:22.875 324 12510.00 57.85 55314.53 88888.00 2007-11-20 22:04:23.000 324 12510.02 57.88 55314.50 88888.00 2007-11-20 22:04:23.125 324 12510.08 57.90 55314.53 88888.00 2007-11-20 22:04:23.250 324 12510.15 57.88 55314.55 88888.00 2007-11-20 22:04:23.375 324 12510.20 57.90 55314.57 88888.00 2007-11-20 22:04:23.500 324 12510.20 57.90 55314.57 88888.00 2007-11-20 22:04:23.625 324 12510.25 57.88 55314.55 88888.00 2007-11-20 22:04:23.750 324 12510.27 57.85 55314.57 88888.00 2007-11-20 22:04:23.875 324 12510.20 57.77 55314.55 88888.00 2007-11-20 22:04:24.000 324 12510.15 57.73 55314.53 88888.00 2007-11-20 22:04:24.125 324 12510.23 57.70 55314.60 88888.00 2007-11-20 22:04:24.250 324 12510.27 57.73 55314.62 88888.00 2007-11-20 22:04:24.375 324 12510.33 57.75 55314.62 88888.00 2007-11-20 22:04:24.500 324 12510.30 57.73 55314.62 88888.00 2007-11-20 22:04:24.625 324 12510.33 57.70 55314.65 88888.00 2007-11-20 22:04:24.750 324 12510.42 57.70 55314.68 88888.00 2007-11-20 22:04:24.875 324 12510.42 57.67 55314.68 88888.00 2007-11-20 22:04:25.000 324 12510.33 57.60 55314.62 88888.00 2007-11-20 22:04:25.125 324 12510.45 57.60 55314.68 88888.00 2007-11-20 22:04:25.250 324 12510.50 57.60 55314.65 88888.00 2007-11-20 22:04:25.375 324 12510.58 57.62 55314.68 88888.00 2007-11-20 22:04:25.500 324 12510.62 57.62 55314.70 88888.00 2007-11-20 22:04:25.625 324 12510.62 57.58 55314.68 88888.00 2007-11-20 22:04:25.750 324 12510.60 57.52 55314.68 88888.00 2007-11-20 22:04:25.875 324 12510.62 57.55 55314.70 88888.00 2007-11-20 22:04:26.000 324 12510.75 57.58 55314.72 88888.00 2007-11-20 22:04:26.125 324 12510.75 57.50 55314.75 88888.00 2007-11-20 22:04:26.250 324 12510.80 57.50 55314.75 88888.00 2007-11-20 22:04:26.375 324 12510.83 57.52 55314.78 88888.00 2007-11-20 22:04:26.500 324 12510.75 57.48 55314.70 88888.00 2007-11-20 22:04:26.625 324 12510.70 57.42 55314.72 88888.00 2007-11-20 22:04:26.750 324 12510.77 57.45 55314.78 88888.00 2007-11-20 22:04:26.875 324 12510.80 57.42 55314.80 88888.00 2007-11-20 22:04:27.000 324 12510.80 57.42 55314.80 88888.00 2007-11-20 22:04:27.125 324 12510.80 57.35 55314.82 88888.00 2007-11-20 22:04:27.250 324 12510.75 57.33 55314.82 88888.00 2007-11-20 22:04:27.375 324 12510.90 57.40 55314.85 88888.00 2007-11-20 22:04:27.500 324 12510.90 57.40 55314.82 88888.00 2007-11-20 22:04:27.625 324 12510.85 57.33 55314.82 88888.00 2007-11-20 22:04:27.750 324 12510.88 57.30 55314.82 88888.00 2007-11-20 22:04:27.875 324 12510.98 57.30 55314.82 88888.00 2007-11-20 22:04:28.000 324 12511.00 57.33 55314.82 88888.00 2007-11-20 22:04:28.125 324 12511.00 57.33 55314.82 88888.00 2007-11-20 22:04:28.250 324 12511.00 57.27 55314.82 88888.00 2007-11-20 22:04:28.375 324 12511.08 57.30 55314.85 88888.00 2007-11-20 22:04:28.500 324 12511.05 57.23 55314.85 88888.00 2007-11-20 22:04:28.625 324 12511.02 57.20 55314.88 88888.00 2007-11-20 22:04:28.750 324 12511.08 57.23 55314.90 88888.00 2007-11-20 22:04:28.875 324 12511.20 57.20 55314.85 88888.00 2007-11-20 22:04:29.000 324 12511.20 57.10 55314.82 88888.00 2007-11-20 22:04:29.125 324 12511.12 57.02 55314.85 88888.00 2007-11-20 22:04:29.250 324 12511.23 57.20 55315.00 88888.00 2007-11-20 22:04:29.375 324 12511.30 57.25 55314.97 88888.00 2007-11-20 22:04:29.500 324 12511.23 57.20 55314.97 88888.00 2007-11-20 22:04:29.625 324 12511.17 57.12 55314.97 88888.00 2007-11-20 22:04:29.750 324 12511.17 57.10 55314.95 88888.00 2007-11-20 22:04:29.875 324 12511.20 57.10 55314.97 88888.00 2007-11-20 22:04:30.000 324 12511.17 57.05 55314.97 88888.00 2007-11-20 22:04:30.125 324 12511.15 57.02 55314.95 88888.00 2007-11-20 22:04:30.250 324 12511.15 57.00 55314.97 88888.00 2007-11-20 22:04:30.375 324 12511.23 57.02 55314.97 88888.00 2007-11-20 22:04:30.500 324 12511.30 56.95 55315.00 88888.00 2007-11-20 22:04:30.625 324 12511.33 56.95 55315.03 88888.00 2007-11-20 22:04:30.750 324 12511.33 57.02 55315.07 88888.00 2007-11-20 22:04:30.875 324 12511.30 57.00 55315.07 88888.00 2007-11-20 22:04:31.000 324 12511.30 56.95 55315.03 88888.00 2007-11-20 22:04:31.125 324 12511.35 56.98 55315.05 88888.00 2007-11-20 22:04:31.250 324 12511.45 56.98 55315.10 88888.00 2007-11-20 22:04:31.375 324 12511.42 56.95 55315.07 88888.00 2007-11-20 22:04:31.500 324 12511.45 56.90 55315.10 88888.00 2007-11-20 22:04:31.625 324 12511.45 56.90 55315.10 88888.00 2007-11-20 22:04:31.750 324 12511.40 56.80 55315.10 88888.00 2007-11-20 22:04:31.875 324 12511.45 56.80 55315.10 88888.00 2007-11-20 22:04:32.000 324 12511.52 56.90 55315.12 88888.00 2007-11-20 22:04:32.125 324 12511.55 56.90 55315.15 88888.00 2007-11-20 22:04:32.250 324 12511.50 56.83 55315.15 88888.00 2007-11-20 22:04:32.375 324 12511.48 56.80 55315.15 88888.00 2007-11-20 22:04:32.500 324 12511.50 56.77 55315.18 88888.00 2007-11-20 22:04:32.625 324 12511.52 56.83 55315.18 88888.00 2007-11-20 22:04:32.750 324 12511.58 56.75 55315.18 88888.00 2007-11-20 22:04:32.875 324 12511.55 56.75 55315.12 88888.00 2007-11-20 22:04:33.000 324 12511.58 56.77 55315.15 88888.00 2007-11-20 22:04:33.125 324 12511.58 56.73 55315.15 88888.00 2007-11-20 22:04:33.250 324 12511.65 56.75 55315.18 88888.00 2007-11-20 22:04:33.375 324 12511.67 56.77 55315.20 88888.00 2007-11-20 22:04:33.500 324 12511.65 56.70 55315.18 88888.00 2007-11-20 22:04:33.625 324 12511.70 56.67 55315.18 88888.00 2007-11-20 22:04:33.750 324 12511.75 56.70 55315.20 88888.00 2007-11-20 22:04:33.875 324 12511.77 56.70 55315.22 88888.00 2007-11-20 22:04:34.000 324 12511.80 56.73 55315.22 88888.00 2007-11-20 22:04:34.125 324 12511.83 56.70 55315.25 88888.00 2007-11-20 22:04:34.250 324 12511.77 56.67 55315.28 88888.00 2007-11-20 22:04:34.375 324 12511.90 56.70 55315.30 88888.00 2007-11-20 22:04:34.500 324 12511.83 56.60 55315.28 88888.00 2007-11-20 22:04:34.625 324 12511.75 56.50 55315.28 88888.00 2007-11-20 22:04:34.750 324 12511.75 56.50 55315.28 88888.00 2007-11-20 22:04:34.875 324 12511.80 56.55 55315.35 88888.00 2007-11-20 22:04:35.000 324 12511.90 56.52 55315.30 88888.00 2007-11-20 22:04:35.125 324 12511.85 56.42 55315.25 88888.00 2007-11-20 22:04:35.250 324 12511.85 56.45 55315.30 88888.00 2007-11-20 22:04:35.375 324 12511.92 56.52 55315.32 88888.00 2007-11-20 22:04:35.500 324 12511.88 56.45 55315.32 88888.00 2007-11-20 22:04:35.625 324 12511.83 56.45 55315.32 88888.00 2007-11-20 22:04:35.750 324 12511.80 56.45 55315.35 88888.00 2007-11-20 22:04:35.875 324 12511.88 56.45 55315.40 88888.00 2007-11-20 22:04:36.000 324 12511.92 56.48 55315.38 88888.00 2007-11-20 22:04:36.125 324 12511.95 56.48 55315.43 88888.00 2007-11-20 22:04:36.250 324 12511.80 56.42 55315.40 88888.00 2007-11-20 22:04:36.375 324 12511.80 56.38 55315.43 88888.00 2007-11-20 22:04:36.500 324 12511.85 56.30 55315.35 88888.00 2007-11-20 22:04:36.625 324 12511.90 56.30 55315.40 88888.00 2007-11-20 22:04:36.750 324 12511.90 56.33 55315.43 88888.00 2007-11-20 22:04:36.875 324 12511.92 56.30 55315.45 88888.00 2007-11-20 22:04:37.000 324 12511.90 56.25 55315.45 88888.00 2007-11-20 22:04:37.125 324 12511.92 56.35 55315.47 88888.00 2007-11-20 22:04:37.250 324 12511.90 56.33 55315.50 88888.00 2007-11-20 22:04:37.375 324 12511.95 56.25 55315.47 88888.00 2007-11-20 22:04:37.500 324 12511.98 56.17 55315.47 88888.00 2007-11-20 22:04:37.625 324 12511.98 56.17 55315.47 88888.00 2007-11-20 22:04:37.750 324 12512.00 56.20 55315.50 88888.00 2007-11-20 22:04:37.875 324 12512.02 56.17 55315.53 88888.00 2007-11-20 22:04:38.000 324 12511.98 56.17 55315.50 88888.00 2007-11-20 22:04:38.125 324 12511.98 56.23 55315.55 88888.00 2007-11-20 22:04:38.250 324 12512.05 56.15 55315.60 88888.00 2007-11-20 22:04:38.375 324 12512.05 56.12 55315.55 88888.00 2007-11-20 22:04:38.500 324 12512.02 56.08 55315.57 88888.00 2007-11-20 22:04:38.625 324 12512.00 56.08 55315.55 88888.00 2007-11-20 22:04:38.750 324 12511.98 56.12 55315.55 88888.00 2007-11-20 22:04:38.875 324 12511.98 56.02 55315.55 88888.00 2007-11-20 22:04:39.000 324 12512.00 55.95 55315.55 88888.00 2007-11-20 22:04:39.125 324 12512.00 55.98 55315.60 88888.00 2007-11-20 22:04:39.250 324 12511.98 56.05 55315.65 88888.00 2007-11-20 22:04:39.375 324 12512.02 56.08 55315.68 88888.00 2007-11-20 22:04:39.500 324 12512.05 56.00 55315.65 88888.00 2007-11-20 22:04:39.625 324 12512.08 56.00 55315.65 88888.00 2007-11-20 22:04:39.750 324 12512.05 55.98 55315.65 88888.00 2007-11-20 22:04:39.875 324 12512.00 55.92 55315.62 88888.00 2007-11-20 22:04:40.000 324 12512.02 55.90 55315.65 88888.00 2007-11-20 22:04:40.125 324 12512.10 55.92 55315.70 88888.00 2007-11-20 22:04:40.250 324 12512.10 55.85 55315.72 88888.00 2007-11-20 22:04:40.375 324 12512.12 55.92 55315.75 88888.00 2007-11-20 22:04:40.500 324 12512.12 55.95 55315.75 88888.00 2007-11-20 22:04:40.625 324 12512.10 55.92 55315.78 88888.00 2007-11-20 22:04:40.750 324 12512.05 55.85 55315.78 88888.00 2007-11-20 22:04:40.875 324 12512.00 55.77 55315.75 88888.00 2007-11-20 22:04:41.000 324 12512.02 55.77 55315.75 88888.00 2007-11-20 22:04:41.125 324 12512.02 55.77 55315.82 88888.00 2007-11-20 22:04:41.250 324 12511.92 55.73 55315.80 88888.00 2007-11-20 22:04:41.375 324 12511.95 55.75 55315.82 88888.00 2007-11-20 22:04:41.500 324 12512.05 55.75 55315.82 88888.00 2007-11-20 22:04:41.625 324 12512.02 55.77 55315.88 88888.00 2007-11-20 22:04:41.750 324 12511.95 55.70 55315.88 88888.00 2007-11-20 22:04:41.875 324 12511.92 55.65 55315.85 88888.00 2007-11-20 22:04:42.000 324 12511.95 55.67 55315.88 88888.00 2007-11-20 22:04:42.125 324 12511.98 55.70 55315.88 88888.00 2007-11-20 22:04:42.250 324 12511.98 55.73 55315.90 88888.00 2007-11-20 22:04:42.375 324 12512.02 55.75 55315.90 88888.00 2007-11-20 22:04:42.500 324 12512.10 55.73 55315.93 88888.00 2007-11-20 22:04:42.625 324 12512.05 55.70 55315.90 88888.00 2007-11-20 22:04:42.750 324 12512.05 55.70 55315.90 88888.00 2007-11-20 22:04:42.875 324 12512.10 55.73 55315.95 88888.00 2007-11-20 22:04:43.000 324 12512.08 55.73 55315.95 88888.00 2007-11-20 22:04:43.125 324 12512.08 55.70 55315.95 88888.00 2007-11-20 22:04:43.250 324 12512.08 55.70 55315.95 88888.00 2007-11-20 22:04:43.375 324 12512.08 55.75 55315.95 88888.00 2007-11-20 22:04:43.500 324 12512.10 55.70 55315.95 88888.00 2007-11-20 22:04:43.625 324 12512.08 55.70 55315.97 88888.00 2007-11-20 22:04:43.750 324 12512.12 55.73 55316.03 88888.00 2007-11-20 22:04:43.875 324 12512.12 55.65 55316.00 88888.00 2007-11-20 22:04:44.000 324 12512.10 55.60 55315.97 88888.00 2007-11-20 22:04:44.125 324 12512.08 55.62 55315.97 88888.00 2007-11-20 22:04:44.250 324 12512.10 55.62 55316.03 88888.00 2007-11-20 22:04:44.375 324 12512.12 55.65 55316.00 88888.00 2007-11-20 22:04:44.500 324 12512.17 55.70 55316.03 88888.00 2007-11-20 22:04:44.625 324 12512.17 55.70 55316.03 88888.00 2007-11-20 22:04:44.750 324 12512.08 55.60 55316.00 88888.00 2007-11-20 22:04:44.875 324 12512.08 55.62 55316.03 88888.00 2007-11-20 22:04:45.000 324 12512.10 55.73 55316.07 88888.00 2007-11-20 22:04:45.125 324 12512.10 55.70 55316.10 88888.00 2007-11-20 22:04:45.250 324 12512.10 55.65 55316.10 88888.00 2007-11-20 22:04:45.375 324 12512.17 55.70 55316.15 88888.00 2007-11-20 22:04:45.500 324 12512.15 55.73 55316.12 88888.00 2007-11-20 22:04:45.625 324 12512.23 55.67 55316.10 88888.00 2007-11-20 22:04:45.750 324 12512.15 55.62 55316.10 88888.00 2007-11-20 22:04:45.875 324 12512.02 55.60 55316.07 88888.00 2007-11-20 22:04:46.000 324 12511.98 55.65 55316.10 88888.00 2007-11-20 22:04:46.125 324 12512.02 55.62 55316.10 88888.00 2007-11-20 22:04:46.250 324 12512.12 55.62 55316.10 88888.00 2007-11-20 22:04:46.375 324 12512.17 55.65 55316.15 88888.00 2007-11-20 22:04:46.500 324 12512.17 55.70 55316.12 88888.00 2007-11-20 22:04:46.625 324 12512.17 55.77 55316.15 88888.00 2007-11-20 22:04:46.750 324 12512.25 55.75 55316.18 88888.00 2007-11-20 22:04:46.875 324 12512.27 55.67 55316.15 88888.00 2007-11-20 22:04:47.000 324 12512.23 55.67 55316.18 88888.00 2007-11-20 22:04:47.125 324 12512.15 55.67 55316.18 88888.00 2007-11-20 22:04:47.250 324 12512.17 55.70 55316.18 88888.00 2007-11-20 22:04:47.375 324 12512.20 55.70 55316.15 88888.00 2007-11-20 22:04:47.500 324 12512.23 55.67 55316.18 88888.00 2007-11-20 22:04:47.625 324 12512.27 55.67 55316.22 88888.00 2007-11-20 22:04:47.750 324 12512.23 55.67 55316.20 88888.00 2007-11-20 22:04:47.875 324 12512.17 55.60 55316.12 88888.00 2007-11-20 22:04:48.000 324 12512.25 55.65 55316.18 88888.00 2007-11-20 22:04:48.125 324 12512.33 55.70 55316.18 88888.00 2007-11-20 22:04:48.250 324 12512.38 55.67 55316.20 88888.00 2007-11-20 22:04:48.375 324 12512.42 55.73 55316.20 88888.00 2007-11-20 22:04:48.500 324 12512.42 55.77 55316.22 88888.00 2007-11-20 22:04:48.625 324 12512.50 55.77 55316.22 88888.00 2007-11-20 22:04:48.750 324 12512.48 55.70 55316.22 88888.00 2007-11-20 22:04:48.875 324 12512.48 55.62 55316.22 88888.00 2007-11-20 22:04:49.000 324 12512.48 55.65 55316.25 88888.00 2007-11-20 22:04:49.125 324 12512.48 55.70 55316.30 88888.00 2007-11-20 22:04:49.250 324 12512.42 55.67 55316.25 88888.00 2007-11-20 22:04:49.375 324 12512.45 55.67 55316.25 88888.00 2007-11-20 22:04:49.500 324 12512.55 55.83 55316.30 88888.00 2007-11-20 22:04:49.625 324 12512.58 55.90 55316.30 88888.00 2007-11-20 22:04:49.750 324 12512.52 55.85 55316.30 88888.00 2007-11-20 22:04:49.875 324 12512.50 55.83 55316.30 88888.00 2007-11-20 22:04:50.000 324 12512.52 55.73 55316.28 88888.00 2007-11-20 22:04:50.125 324 12512.58 55.70 55316.28 88888.00 2007-11-20 22:04:50.250 324 12512.65 55.75 55316.30 88888.00 2007-11-20 22:04:50.375 324 12512.67 55.73 55316.28 88888.00 2007-11-20 22:04:50.500 324 12512.65 55.73 55316.28 88888.00 2007-11-20 22:04:50.625 324 12512.62 55.65 55316.28 88888.00 2007-11-20 22:04:50.750 324 12512.58 55.65 55316.28 88888.00 2007-11-20 22:04:50.875 324 12512.55 55.73 55316.32 88888.00 2007-11-20 22:04:51.000 324 12512.50 55.75 55316.32 88888.00 2007-11-20 22:04:51.125 324 12512.50 55.73 55316.32 88888.00 2007-11-20 22:04:51.250 324 12512.67 55.73 55316.38 88888.00 2007-11-20 22:04:51.375 324 12512.77 55.80 55316.38 88888.00 2007-11-20 22:04:51.500 324 12512.75 55.83 55316.38 88888.00 2007-11-20 22:04:51.625 324 12512.65 55.80 55316.35 88888.00 2007-11-20 22:04:51.750 324 12512.62 55.77 55316.35 88888.00 2007-11-20 22:04:51.875 324 12512.67 55.80 55316.38 88888.00 2007-11-20 22:04:52.000 324 12512.73 55.80 55316.40 88888.00 2007-11-20 22:04:52.125 324 12512.75 55.75 55316.35 88888.00 2007-11-20 22:04:52.250 324 12512.73 55.75 55316.35 88888.00 2007-11-20 22:04:52.375 324 12512.73 55.77 55316.40 88888.00 2007-11-20 22:04:52.500 324 12512.75 55.83 55316.43 88888.00 2007-11-20 22:04:52.625 324 12512.83 55.85 55316.40 88888.00 2007-11-20 22:04:52.750 324 12512.85 55.80 55316.38 88888.00 2007-11-20 22:04:52.875 324 12512.92 55.83 55316.40 88888.00 2007-11-20 22:04:53.000 324 12513.00 55.90 55316.38 88888.00 2007-11-20 22:04:53.125 324 12513.00 55.88 55316.40 88888.00 2007-11-20 22:04:53.250 324 12513.00 55.80 55316.40 88888.00 2007-11-20 22:04:53.375 324 12512.98 55.80 55316.40 88888.00 2007-11-20 22:04:53.500 324 12513.00 55.80 55316.43 88888.00 2007-11-20 22:04:53.625 324 12513.08 55.75 55316.43 88888.00 2007-11-20 22:04:53.750 324 12513.10 55.83 55316.45 88888.00 2007-11-20 22:04:53.875 324 12513.08 55.80 55316.43 88888.00 2007-11-20 22:04:54.000 324 12513.02 55.75 55316.40 88888.00 2007-11-20 22:04:54.125 324 12513.10 55.75 55316.43 88888.00 2007-11-20 22:04:54.250 324 12513.15 55.83 55316.47 88888.00 2007-11-20 22:04:54.375 324 12513.15 55.80 55316.47 88888.00 2007-11-20 22:04:54.500 324 12513.17 55.77 55316.45 88888.00 2007-11-20 22:04:54.625 324 12513.17 55.77 55316.45 88888.00 2007-11-20 22:04:54.750 324 12513.30 55.83 55316.45 88888.00 2007-11-20 22:04:54.875 324 12513.30 55.80 55316.45 88888.00 2007-11-20 22:04:55.000 324 12513.33 55.75 55316.45 88888.00 2007-11-20 22:04:55.125 324 12513.33 55.73 55316.43 88888.00 2007-11-20 22:04:55.250 324 12513.35 55.73 55316.45 88888.00 2007-11-20 22:04:55.375 324 12513.40 55.73 55316.47 88888.00 2007-11-20 22:04:55.500 324 12513.52 55.73 55316.50 88888.00 2007-11-20 22:04:55.625 324 12513.48 55.67 55316.47 88888.00 2007-11-20 22:04:55.750 324 12513.45 55.67 55316.45 88888.00 2007-11-20 22:04:55.875 324 12513.55 55.70 55316.47 88888.00 2007-11-20 22:04:56.000 324 12513.52 55.67 55316.47 88888.00 2007-11-20 22:04:56.125 324 12513.45 55.62 55316.47 88888.00 2007-11-20 22:04:56.250 324 12513.42 55.60 55316.47 88888.00 2007-11-20 22:04:56.375 324 12513.50 55.60 55316.47 88888.00 2007-11-20 22:04:56.500 324 12513.58 55.62 55316.53 88888.00 2007-11-20 22:04:56.625 324 12513.58 55.60 55316.50 88888.00 2007-11-20 22:04:56.750 324 12513.52 55.55 55316.45 88888.00 2007-11-20 22:04:56.875 324 12513.48 55.52 55316.43 88888.00 2007-11-20 22:04:57.000 324 12513.50 55.50 55316.43 88888.00 2007-11-20 22:04:57.125 324 12513.58 55.52 55316.47 88888.00 2007-11-20 22:04:57.250 324 12513.62 55.55 55316.53 88888.00 2007-11-20 22:04:57.375 324 12513.65 55.52 55316.50 88888.00 2007-11-20 22:04:57.500 324 12513.65 55.48 55316.50 88888.00 2007-11-20 22:04:57.625 324 12513.75 55.45 55316.55 88888.00 2007-11-20 22:04:57.750 324 12513.80 55.45 55316.55 88888.00 2007-11-20 22:04:57.875 324 12513.75 55.40 55316.53 88888.00 2007-11-20 22:04:58.000 324 12513.77 55.40 55316.53 88888.00 2007-11-20 22:04:58.125 324 12513.88 55.45 55316.57 88888.00 2007-11-20 22:04:58.250 324 12513.83 55.42 55316.55 88888.00 2007-11-20 22:04:58.375 324 12513.85 55.40 55316.53 88888.00 2007-11-20 22:04:58.500 324 12513.92 55.33 55316.55 88888.00 2007-11-20 22:04:58.625 324 12513.90 55.27 55316.55 88888.00 2007-11-20 22:04:58.750 324 12513.90 55.30 55316.57 88888.00 2007-11-20 22:04:58.875 324 12514.02 55.35 55316.62 88888.00 2007-11-20 22:04:59.000 324 12514.12 55.33 55316.57 88888.00 2007-11-20 22:04:59.125 324 12514.05 55.25 55316.55 88888.00 2007-11-20 22:04:59.250 324 12513.98 55.20 55316.60 88888.00 2007-11-20 22:04:59.375 324 12514.00 55.20 55316.65 88888.00 2007-11-20 22:04:59.500 324 12514.05 55.25 55316.68 88888.00 2007-11-20 22:04:59.625 324 12514.02 55.20 55316.65 88888.00 2007-11-20 22:04:59.750 324 12513.98 55.17 55316.65 88888.00 2007-11-20 22:04:59.875 324 12513.98 55.12 55316.65 88888.00 2007-11-20 22:05:00.000 324 12514.00 55.10 55316.65 88888.00 2007-11-20 22:05:00.125 324 12514.08 55.12 55316.68 88888.00 2007-11-20 22:05:00.250 324 12513.98 55.02 55316.70 88888.00 2007-11-20 22:05:00.375 324 12513.98 55.02 55316.70 88888.00 2007-11-20 22:05:00.500 324 12514.00 55.02 55316.70 88888.00 2007-11-20 22:05:00.625 324 12514.02 55.05 55316.68 88888.00 2007-11-20 22:05:00.750 324 12514.05 55.02 55316.70 88888.00 2007-11-20 22:05:00.875 324 12514.12 55.02 55316.75 88888.00 2007-11-20 22:05:01.000 324 12514.17 55.02 55316.75 88888.00 2007-11-20 22:05:01.125 324 12514.12 54.92 55316.72 88888.00 2007-11-20 22:05:01.250 324 12514.08 54.88 55316.75 88888.00 2007-11-20 22:05:01.375 324 12514.12 54.85 55316.75 88888.00 2007-11-20 22:05:01.500 324 12514.15 54.80 55316.75 88888.00 2007-11-20 22:05:01.625 324 12514.20 54.75 55316.75 88888.00 2007-11-20 22:05:01.750 324 12514.23 54.75 55316.75 88888.00 2007-11-20 22:05:01.875 324 12514.23 54.73 55316.78 88888.00 2007-11-20 22:05:02.000 324 12514.25 54.75 55316.78 88888.00 2007-11-20 22:05:02.125 324 12514.27 54.73 55316.82 88888.00 2007-11-20 22:05:02.250 324 12514.27 54.62 55316.80 88888.00 2007-11-20 22:05:02.375 324 12514.25 54.55 55316.80 88888.00 2007-11-20 22:05:02.500 324 12514.27 54.58 55316.80 88888.00 2007-11-20 22:05:02.625 324 12514.27 54.55 55316.80 88888.00 2007-11-20 22:05:02.750 324 12514.25 54.50 55316.82 88888.00 2007-11-20 22:05:02.875 324 12514.23 54.50 55316.82 88888.00 2007-11-20 22:05:03.000 324 12514.30 54.48 55316.82 88888.00 2007-11-20 22:05:03.125 324 12514.35 54.48 55316.85 88888.00 2007-11-20 22:05:03.250 324 12514.35 54.42 55316.90 88888.00 2007-11-20 22:05:03.375 324 12514.35 54.40 55316.90 88888.00 2007-11-20 22:05:03.500 324 12514.38 54.38 55316.90 88888.00 2007-11-20 22:05:03.625 324 12514.42 54.35 55316.90 88888.00 2007-11-20 22:05:03.750 324 12514.38 54.27 55316.88 88888.00 2007-11-20 22:05:03.875 324 12514.30 54.17 55316.85 88888.00 2007-11-20 22:05:04.000 324 12514.27 54.12 55316.85 88888.00 2007-11-20 22:05:04.125 324 12514.23 54.15 55316.90 88888.00 2007-11-20 22:05:04.250 324 12514.23 54.15 55316.95 88888.00 2007-11-20 22:05:04.375 324 12514.23 54.15 55316.95 88888.00 2007-11-20 22:05:04.500 324 12514.33 54.12 55316.97 88888.00 2007-11-20 22:05:04.625 324 12514.35 54.08 55316.97 88888.00 2007-11-20 22:05:04.750 324 12514.33 54.05 55316.97 88888.00 2007-11-20 22:05:04.875 324 12514.35 54.00 55316.97 88888.00 2007-11-20 22:05:05.000 324 12514.35 54.00 55316.97 88888.00 2007-11-20 22:05:05.125 324 12514.42 54.00 55317.00 88888.00 2007-11-20 22:05:05.250 324 12514.38 53.88 55317.00 88888.00 2007-11-20 22:05:05.375 324 12514.33 53.90 55317.03 88888.00 2007-11-20 22:05:05.500 324 12514.38 53.83 55317.03 88888.00 2007-11-20 22:05:05.625 324 12514.40 53.77 55317.05 88888.00 2007-11-20 22:05:05.750 324 12514.42 53.83 55317.05 88888.00 2007-11-20 22:05:05.875 324 12514.35 53.77 55317.05 88888.00 2007-11-20 22:05:06.000 324 12514.33 53.62 55317.03 88888.00 2007-11-20 22:05:06.125 324 12514.35 53.65 55317.03 88888.00 2007-11-20 22:05:06.250 324 12514.42 53.62 55317.07 88888.00 2007-11-20 22:05:06.375 324 12514.42 53.65 55317.07 88888.00 2007-11-20 22:05:06.500 324 12514.38 53.62 55317.07 88888.00 2007-11-20 22:05:06.625 324 12514.38 53.62 55317.10 88888.00 2007-11-20 22:05:06.750 324 12514.38 53.58 55317.07 88888.00 2007-11-20 22:05:06.875 324 12514.35 53.58 55317.12 88888.00 2007-11-20 22:05:07.000 324 12514.30 53.52 55317.10 88888.00 2007-11-20 22:05:07.125 324 12514.35 53.48 55317.15 88888.00 2007-11-20 22:05:07.250 324 12514.40 53.50 55317.15 88888.00 2007-11-20 22:05:07.375 324 12514.40 53.48 55317.15 88888.00 2007-11-20 22:05:07.500 324 12514.35 53.33 55317.10 88888.00 2007-11-20 22:05:07.625 324 12514.30 53.33 55317.10 88888.00 2007-11-20 22:05:07.750 324 12514.33 53.33 55317.15 88888.00 2007-11-20 22:05:07.875 324 12514.33 53.35 55317.15 88888.00 2007-11-20 22:05:08.000 324 12514.35 53.27 55317.15 88888.00 2007-11-20 22:05:08.125 324 12514.33 53.23 55317.18 88888.00 2007-11-20 22:05:08.250 324 12514.35 53.20 55317.25 88888.00 2007-11-20 22:05:08.375 324 12514.35 53.25 55317.22 88888.00 2007-11-20 22:05:08.500 324 12514.35 53.25 55317.22 88888.00 2007-11-20 22:05:08.625 324 12514.33 53.23 55317.25 88888.00 2007-11-20 22:05:08.750 324 12514.27 53.17 55317.22 88888.00 2007-11-20 22:05:08.875 324 12514.30 53.17 55317.25 88888.00 2007-11-20 22:05:09.000 324 12514.30 53.12 55317.25 88888.00 2007-11-20 22:05:09.125 324 12514.27 53.12 55317.28 88888.00 2007-11-20 22:05:09.250 324 12514.17 53.08 55317.22 88888.00 2007-11-20 22:05:09.375 324 12514.17 53.10 55317.28 88888.00 2007-11-20 22:05:09.500 324 12514.17 53.10 55317.25 88888.00 2007-11-20 22:05:09.625 324 12514.20 53.00 55317.25 88888.00 2007-11-20 22:05:09.750 324 12514.27 53.10 55317.30 88888.00 2007-11-20 22:05:09.875 324 12514.23 53.10 55317.35 88888.00 2007-11-20 22:05:10.000 324 12514.20 53.02 55317.28 88888.00 2007-11-20 22:05:10.125 324 12514.12 52.98 55317.30 88888.00 2007-11-20 22:05:10.250 324 12514.10 52.95 55317.30 88888.00 2007-11-20 22:05:10.375 324 12514.17 53.00 55317.32 88888.00 2007-11-20 22:05:10.500 324 12514.17 52.98 55317.32 88888.00 2007-11-20 22:05:10.625 324 12514.12 52.92 55317.32 88888.00 2007-11-20 22:05:10.750 324 12514.20 52.92 55317.35 88888.00 2007-11-20 22:05:10.875 324 12514.17 52.92 55317.32 88888.00 2007-11-20 22:05:11.000 324 12514.20 52.92 55317.35 88888.00 2007-11-20 22:05:11.125 324 12514.20 52.95 55317.32 88888.00 2007-11-20 22:05:11.250 324 12514.23 52.95 55317.35 88888.00 2007-11-20 22:05:11.375 324 12514.27 52.98 55317.40 88888.00 2007-11-20 22:05:11.500 324 12514.23 52.90 55317.38 88888.00 2007-11-20 22:05:11.625 324 12514.20 52.85 55317.35 88888.00 2007-11-20 22:05:11.750 324 12514.25 52.85 55317.38 88888.00 2007-11-20 22:05:11.875 324 12514.25 52.90 55317.38 88888.00 2007-11-20 22:05:12.000 324 12514.23 52.85 55317.38 88888.00 2007-11-20 22:05:12.125 324 12514.15 52.83 55317.40 88888.00 2007-11-20 22:05:12.250 324 12514.15 52.85 55317.40 88888.00 2007-11-20 22:05:12.375 324 12514.23 52.88 55317.43 88888.00 2007-11-20 22:05:12.500 324 12514.20 52.80 55317.45 88888.00 2007-11-20 22:05:12.625 324 12514.10 52.83 55317.43 88888.00 2007-11-20 22:05:12.750 324 12514.12 52.83 55317.40 88888.00 2007-11-20 22:05:12.875 324 12514.15 52.77 55317.40 88888.00 2007-11-20 22:05:13.000 324 12514.20 52.83 55317.43 88888.00 2007-11-20 22:05:13.125 324 12514.17 52.83 55317.45 88888.00 2007-11-20 22:05:13.250 324 12514.05 52.75 55317.40 88888.00 2007-11-20 22:05:13.375 324 12514.08 52.80 55317.40 88888.00 2007-11-20 22:05:13.500 324 12514.20 52.85 55317.45 88888.00 2007-11-20 22:05:13.625 324 12514.23 52.85 55317.45 88888.00 2007-11-20 22:05:13.750 324 12514.15 52.85 55317.43 88888.00 2007-11-20 22:05:13.875 324 12514.15 52.80 55317.40 88888.00 2007-11-20 22:05:14.000 324 12514.10 52.80 55317.43 88888.00 2007-11-20 22:05:14.125 324 12514.15 52.85 55317.47 88888.00 2007-11-20 22:05:14.250 324 12514.20 52.83 55317.47 88888.00 2007-11-20 22:05:14.375 324 12514.17 52.80 55317.43 88888.00 2007-11-20 22:05:14.500 324 12514.15 52.85 55317.43 88888.00 2007-11-20 22:05:14.625 324 12514.12 52.90 55317.45 88888.00 2007-11-20 22:05:14.750 324 12514.15 52.88 55317.45 88888.00 2007-11-20 22:05:14.875 324 12514.05 52.83 55317.47 88888.00 2007-11-20 22:05:15.000 324 12514.05 52.77 55317.43 88888.00 2007-11-20 22:05:15.125 324 12514.12 52.80 55317.45 88888.00 2007-11-20 22:05:15.250 324 12514.20 52.88 55317.50 88888.00 2007-11-20 22:05:15.375 324 12514.20 52.88 55317.50 88888.00 2007-11-20 22:05:15.500 324 12514.08 52.85 55317.47 88888.00 2007-11-20 22:05:15.625 324 12514.02 52.88 55317.50 88888.00 2007-11-20 22:05:15.750 324 12514.08 52.88 55317.47 88888.00 2007-11-20 22:05:15.875 324 12514.05 52.88 55317.50 88888.00 2007-11-20 22:05:16.000 324 12514.02 52.83 55317.50 88888.00 2007-11-20 22:05:16.125 324 12514.00 52.80 55317.50 88888.00 2007-11-20 22:05:16.250 324 12514.00 52.85 55317.53 88888.00 2007-11-20 22:05:16.375 324 12514.02 52.92 55317.53 88888.00 2007-11-20 22:05:16.500 324 12514.05 52.95 55317.53 88888.00 2007-11-20 22:05:16.625 324 12514.02 52.92 55317.55 88888.00 2007-11-20 22:05:16.750 324 12514.02 52.88 55317.55 88888.00 2007-11-20 22:05:16.875 324 12514.02 52.88 55317.55 88888.00 2007-11-20 22:05:17.000 324 12513.95 52.85 55317.55 88888.00 2007-11-20 22:05:17.125 324 12513.90 52.85 55317.50 88888.00 2007-11-20 22:05:17.250 324 12513.90 52.90 55317.50 88888.00 2007-11-20 22:05:17.375 324 12513.98 52.92 55317.50 88888.00 2007-11-20 22:05:17.500 324 12513.98 52.90 55317.53 88888.00 2007-11-20 22:05:17.625 324 12513.95 52.92 55317.55 88888.00 2007-11-20 22:05:17.750 324 12514.02 52.95 55317.55 88888.00 2007-11-20 22:05:17.875 324 12514.02 52.98 55317.55 88888.00 2007-11-20 22:05:18.000 324 12514.00 52.98 55317.53 88888.00 2007-11-20 22:05:18.125 324 12514.02 53.02 55317.57 88888.00 2007-11-20 22:05:18.250 324 12514.08 53.05 55317.60 88888.00 2007-11-20 22:05:18.375 324 12514.05 53.08 55317.57 88888.00 2007-11-20 22:05:18.500 324 12514.00 53.05 55317.57 88888.00 2007-11-20 22:05:18.625 324 12513.98 53.02 55317.55 88888.00 2007-11-20 22:05:18.750 324 12514.00 53.08 55317.57 88888.00 2007-11-20 22:05:18.875 324 12514.02 53.10 55317.60 88888.00 2007-11-20 22:05:19.000 324 12513.90 53.12 55317.60 88888.00 2007-11-20 22:05:19.125 324 12513.88 53.12 55317.60 88888.00 2007-11-20 22:05:19.250 324 12513.88 53.08 55317.57 88888.00 2007-11-20 22:05:19.375 324 12513.92 53.12 55317.60 88888.00 2007-11-20 22:05:19.500 324 12513.88 53.15 55317.62 88888.00 2007-11-20 22:05:19.625 324 12513.83 53.12 55317.60 88888.00 2007-11-20 22:05:19.750 324 12513.80 53.10 55317.57 88888.00 2007-11-20 22:05:19.875 324 12513.80 53.12 55317.60 88888.00 2007-11-20 22:05:20.000 324 12513.83 53.10 55317.60 88888.00 2007-11-20 22:05:20.125 324 12513.73 53.10 55317.60 88888.00 2007-11-20 22:05:20.250 324 12513.70 53.17 55317.62 88888.00 2007-11-20 22:05:20.375 324 12513.83 53.25 55317.65 88888.00 2007-11-20 22:05:20.500 324 12513.83 53.23 55317.62 88888.00 2007-11-20 22:05:20.625 324 12513.75 53.20 55317.62 88888.00 2007-11-20 22:05:20.750 324 12513.75 53.20 55317.65 88888.00 2007-11-20 22:05:20.875 324 12513.73 53.20 55317.68 88888.00 2007-11-20 22:05:21.000 324 12513.77 53.20 55317.65 88888.00 2007-11-20 22:05:21.125 324 12513.75 53.15 55317.60 88888.00 2007-11-20 22:05:21.250 324 12513.77 53.20 55317.62 88888.00 2007-11-20 22:05:21.375 324 12513.80 53.23 55317.62 88888.00 2007-11-20 22:05:21.500 324 12513.73 53.27 55317.62 88888.00 2007-11-20 22:05:21.625 324 12513.70 53.33 55317.62 88888.00 2007-11-20 22:05:21.750 324 12513.70 53.30 55317.62 88888.00 2007-11-20 22:05:21.875 324 12513.73 53.33 55317.68 88888.00 2007-11-20 22:05:22.000 324 12513.75 53.33 55317.68 88888.00 2007-11-20 22:05:22.125 324 12513.83 53.35 55317.68 88888.00 2007-11-20 22:05:22.250 324 12513.80 53.30 55317.70 88888.00 2007-11-20 22:05:22.375 324 12513.73 53.33 55317.68 88888.00 2007-11-20 22:05:22.500 324 12513.67 53.35 55317.68 88888.00 2007-11-20 22:05:22.625 324 12513.65 53.40 55317.70 88888.00 2007-11-20 22:05:22.750 324 12513.62 53.38 55317.68 88888.00 2007-11-20 22:05:22.875 324 12513.58 53.35 55317.68 88888.00 2007-11-20 22:05:23.000 324 12513.55 53.35 55317.68 88888.00 2007-11-20 22:05:23.125 324 12513.60 53.38 55317.70 88888.00 2007-11-20 22:05:23.250 324 12513.55 53.30 55317.68 88888.00 2007-11-20 22:05:23.375 324 12513.58 53.35 55317.70 88888.00 2007-11-20 22:05:23.500 324 12513.65 53.40 55317.70 88888.00 2007-11-20 22:05:23.625 324 12513.62 53.38 55317.70 88888.00 2007-11-20 22:05:23.750 324 12513.60 53.35 55317.70 88888.00 2007-11-20 22:05:23.875 324 12513.62 53.38 55317.75 88888.00 2007-11-20 22:05:24.000 324 12513.58 53.42 55317.72 88888.00 2007-11-20 22:05:24.125 324 12513.55 53.42 55317.72 88888.00 2007-11-20 22:05:24.250 324 12513.50 53.33 55317.70 88888.00 2007-11-20 22:05:24.375 324 12513.48 53.30 55317.72 88888.00 2007-11-20 22:05:24.500 324 12513.52 53.33 55317.72 88888.00 2007-11-20 22:05:24.625 324 12513.55 53.38 55317.75 88888.00 2007-11-20 22:05:24.750 324 12513.58 53.42 55317.78 88888.00 2007-11-20 22:05:24.875 324 12513.52 53.38 55317.75 88888.00 2007-11-20 22:05:25.000 324 12513.55 53.40 55317.78 88888.00 2007-11-20 22:05:25.125 324 12513.60 53.48 55317.80 88888.00 2007-11-20 22:05:25.250 324 12513.55 53.42 55317.80 88888.00 2007-11-20 22:05:25.375 324 12513.50 53.38 55317.78 88888.00 2007-11-20 22:05:25.500 324 12513.55 53.38 55317.82 88888.00 2007-11-20 22:05:25.625 324 12513.55 53.42 55317.85 88888.00 2007-11-20 22:05:25.750 324 12513.55 53.38 55317.82 88888.00 2007-11-20 22:05:25.875 324 12513.55 53.45 55317.88 88888.00 2007-11-20 22:05:26.000 324 12513.55 53.45 55317.88 88888.00 2007-11-20 22:05:26.125 324 12513.48 53.48 55317.90 88888.00 2007-11-20 22:05:26.250 324 12513.48 53.40 55317.88 88888.00 2007-11-20 22:05:26.375 324 12513.50 53.40 55317.85 88888.00 2007-11-20 22:05:26.500 324 12513.42 53.42 55317.82 88888.00 2007-11-20 22:05:26.625 324 12513.52 53.48 55317.90 88888.00 2007-11-20 22:05:26.750 324 12513.48 53.40 55317.88 88888.00 2007-11-20 22:05:26.875 324 12513.48 53.40 55317.88 88888.00 2007-11-20 22:05:27.000 324 12513.45 53.42 55317.88 88888.00 2007-11-20 22:05:27.125 324 12513.42 53.38 55317.85 88888.00 2007-11-20 22:05:27.250 324 12513.33 53.38 55317.88 88888.00 2007-11-20 22:05:27.375 324 12513.35 53.38 55317.88 88888.00 2007-11-20 22:05:27.500 324 12513.40 53.40 55317.90 88888.00 2007-11-20 22:05:27.625 324 12513.38 53.33 55317.90 88888.00 2007-11-20 22:05:27.750 324 12513.42 53.40 55317.97 88888.00 2007-11-20 22:05:27.875 324 12513.45 53.38 55317.95 88888.00 2007-11-20 22:05:28.000 324 12513.40 53.27 55317.93 88888.00 2007-11-20 22:05:28.125 324 12513.38 53.27 55317.93 88888.00 2007-11-20 22:05:28.250 324 12513.38 53.25 55317.95 88888.00 2007-11-20 22:05:28.375 324 12513.35 53.27 55317.93 88888.00 2007-11-20 22:05:28.500 324 12513.40 53.33 55317.97 88888.00 2007-11-20 22:05:28.625 324 12513.35 53.33 55317.95 88888.00 2007-11-20 22:05:28.750 324 12513.35 53.27 55317.93 88888.00 2007-11-20 22:05:28.875 324 12513.42 53.27 55317.93 88888.00 2007-11-20 22:05:29.000 324 12513.50 53.33 55317.95 88888.00 2007-11-20 22:05:29.125 324 12513.55 53.33 55318.00 88888.00 2007-11-20 22:05:29.250 324 12513.48 53.25 55317.95 88888.00 2007-11-20 22:05:29.375 324 12513.42 53.23 55317.95 88888.00 2007-11-20 22:05:29.500 324 12513.42 53.23 55317.95 88888.00 2007-11-20 22:05:29.625 324 12513.55 53.25 55318.00 88888.00 2007-11-20 22:05:29.750 324 12513.55 53.20 55318.00 88888.00 2007-11-20 22:05:29.875 324 12513.55 53.23 55318.00 88888.00 2007-11-20 22:05:30.000 324 12513.60 53.23 55318.00 88888.00 2007-11-20 22:05:30.125 324 12513.58 53.17 55318.00 88888.00 2007-11-20 22:05:30.250 324 12513.52 53.17 55318.00 88888.00 2007-11-20 22:05:30.375 324 12513.45 53.12 55317.97 88888.00 2007-11-20 22:05:30.500 324 12513.48 53.08 55318.00 88888.00 2007-11-20 22:05:30.625 324 12513.52 53.08 55318.03 88888.00 2007-11-20 22:05:30.750 324 12513.52 53.10 55318.00 88888.00 2007-11-20 22:05:30.875 324 12513.58 53.10 55318.03 88888.00 2007-11-20 22:05:31.000 324 12513.58 53.05 55318.03 88888.00 2007-11-20 22:05:31.125 324 12513.58 52.98 55318.03 88888.00 2007-11-20 22:05:31.250 324 12513.58 53.00 55318.05 88888.00 2007-11-20 22:05:31.375 324 12513.60 52.98 55318.00 88888.00 2007-11-20 22:05:31.500 324 12513.58 52.95 55318.03 88888.00 2007-11-20 22:05:31.625 324 12513.62 52.98 55318.10 88888.00 2007-11-20 22:05:31.750 324 12513.62 52.95 55318.12 88888.00 2007-11-20 22:05:31.875 324 12513.55 52.88 55318.05 88888.00 2007-11-20 22:05:32.000 324 12513.52 52.85 55318.03 88888.00 2007-11-20 22:05:32.125 324 12513.58 52.85 55318.10 88888.00 2007-11-20 22:05:32.250 324 12513.60 52.77 55318.10 88888.00 2007-11-20 22:05:32.375 324 12513.60 52.70 55318.05 88888.00 2007-11-20 22:05:32.500 324 12513.58 52.65 55318.07 88888.00 2007-11-20 22:05:32.625 324 12513.55 52.65 55318.10 88888.00 2007-11-20 22:05:32.750 324 12513.52 52.70 55318.15 88888.00 2007-11-20 22:05:32.875 324 12513.52 52.62 55318.15 88888.00 2007-11-20 22:05:33.000 324 12513.58 52.65 55318.15 88888.00 2007-11-20 22:05:33.125 324 12513.55 52.60 55318.12 88888.00 2007-11-20 22:05:33.250 324 12513.55 52.55 55318.15 88888.00 2007-11-20 22:05:33.375 324 12513.55 52.50 55318.10 88888.00 2007-11-20 22:05:33.500 324 12513.58 52.48 55318.07 88888.00 2007-11-20 22:05:33.625 324 12513.58 52.45 55318.07 88888.00 2007-11-20 22:05:33.750 324 12513.58 52.42 55318.10 88888.00 2007-11-20 22:05:33.875 324 12513.67 52.45 55318.12 88888.00 2007-11-20 22:05:34.000 324 12513.75 52.42 55318.15 88888.00 2007-11-20 22:05:34.125 324 12513.73 52.40 55318.18 88888.00 2007-11-20 22:05:34.250 324 12513.73 52.38 55318.18 88888.00 2007-11-20 22:05:34.375 324 12513.77 52.35 55318.15 88888.00 2007-11-20 22:05:34.500 324 12513.75 52.30 55318.15 88888.00 2007-11-20 22:05:34.625 324 12513.67 52.20 55318.18 88888.00 2007-11-20 22:05:34.750 324 12513.70 52.17 55318.18 88888.00 2007-11-20 22:05:34.875 324 12513.70 52.10 55318.18 88888.00 2007-11-20 22:05:35.000 324 12513.73 52.10 55318.18 88888.00 2007-11-20 22:05:35.125 324 12513.75 52.17 55318.22 88888.00 2007-11-20 22:05:35.250 324 12513.75 52.10 55318.22 88888.00 2007-11-20 22:05:35.375 324 12513.70 52.00 55318.20 88888.00 2007-11-20 22:05:35.500 324 12513.67 51.98 55318.18 88888.00 2007-11-20 22:05:35.625 324 12513.70 51.98 55318.20 88888.00 2007-11-20 22:05:35.750 324 12513.70 52.00 55318.20 88888.00 2007-11-20 22:05:35.875 324 12513.70 51.98 55318.25 88888.00 2007-11-20 22:05:36.000 324 12513.70 51.95 55318.22 88888.00 2007-11-20 22:05:36.125 324 12513.70 51.90 55318.22 88888.00 2007-11-20 22:05:36.250 324 12513.67 51.83 55318.25 88888.00 2007-11-20 22:05:36.375 324 12513.77 51.80 55318.22 88888.00 2007-11-20 22:05:36.500 324 12513.88 51.85 55318.22 88888.00 2007-11-20 22:05:36.625 324 12513.95 51.83 55318.25 88888.00 2007-11-20 22:05:36.750 324 12513.88 51.75 55318.28 88888.00 2007-11-20 22:05:36.875 324 12513.83 51.65 55318.25 88888.00 2007-11-20 22:05:37.000 324 12513.83 51.62 55318.25 88888.00 2007-11-20 22:05:37.125 324 12513.80 51.58 55318.25 88888.00 2007-11-20 22:05:37.250 324 12513.83 51.55 55318.25 88888.00 2007-11-20 22:05:37.375 324 12513.88 51.58 55318.28 88888.00 2007-11-20 22:05:37.500 324 12513.92 51.62 55318.25 88888.00 2007-11-20 22:05:37.625 324 12513.88 51.58 55318.25 88888.00 2007-11-20 22:05:37.750 324 12513.83 51.45 55318.22 88888.00 2007-11-20 22:05:37.875 324 12513.85 51.42 55318.22 88888.00 2007-11-20 22:05:38.000 324 12513.88 51.48 55318.28 88888.00 2007-11-20 22:05:38.125 324 12513.85 51.48 55318.30 88888.00 2007-11-20 22:05:38.250 324 12513.80 51.38 55318.30 88888.00 2007-11-20 22:05:38.375 324 12513.88 51.35 55318.30 88888.00 2007-11-20 22:05:38.500 324 12513.88 51.30 55318.30 88888.00 2007-11-20 22:05:38.625 324 12513.88 51.27 55318.28 88888.00 2007-11-20 22:05:38.750 324 12513.85 51.23 55318.30 88888.00 2007-11-20 22:05:38.875 324 12513.90 51.23 55318.30 88888.00 2007-11-20 22:05:39.000 324 12513.95 51.27 55318.32 88888.00 2007-11-20 22:05:39.125 324 12513.98 51.25 55318.35 88888.00 2007-11-20 22:05:39.250 324 12514.02 51.20 55318.35 88888.00 2007-11-20 22:05:39.375 324 12514.08 51.12 55318.35 88888.00 2007-11-20 22:05:39.500 324 12514.02 51.12 55318.35 88888.00 2007-11-20 22:05:39.625 324 12513.98 51.10 55318.35 88888.00 2007-11-20 22:05:39.750 324 12514.02 51.10 55318.38 88888.00 2007-11-20 22:05:39.875 324 12514.05 51.10 55318.38 88888.00 2007-11-20 22:05:40.000 324 12514.02 51.02 55318.35 88888.00 2007-11-20 22:05:40.125 324 12514.08 51.05 55318.40 88888.00 2007-11-20 22:05:40.250 324 12514.02 51.00 55318.40 88888.00 2007-11-20 22:05:40.375 324 12514.02 51.00 55318.40 88888.00 2007-11-20 22:05:40.500 324 12514.02 50.98 55318.35 88888.00 2007-11-20 22:05:40.625 324 12514.05 50.98 55318.38 88888.00 2007-11-20 22:05:40.750 324 12514.02 50.92 55318.40 88888.00 2007-11-20 22:05:40.875 324 12513.95 50.85 55318.38 88888.00 2007-11-20 22:05:41.000 324 12514.02 50.83 55318.40 88888.00 2007-11-20 22:05:41.125 324 12514.05 50.85 55318.43 88888.00 2007-11-20 22:05:41.250 324 12514.02 50.75 55318.43 88888.00 2007-11-20 22:05:41.375 324 12513.95 50.73 55318.43 88888.00 2007-11-20 22:05:41.500 324 12514.02 50.75 55318.43 88888.00 2007-11-20 22:05:41.625 324 12514.08 50.75 55318.43 88888.00 2007-11-20 22:05:41.750 324 12514.05 50.70 55318.43 88888.00 2007-11-20 22:05:41.875 324 12514.05 50.77 55318.43 88888.00 2007-11-20 22:05:42.000 324 12514.08 50.75 55318.43 88888.00 2007-11-20 22:05:42.125 324 12514.02 50.65 55318.40 88888.00 2007-11-20 22:05:42.250 324 12513.98 50.65 55318.38 88888.00 2007-11-20 22:05:42.375 324 12514.00 50.70 55318.40 88888.00 2007-11-20 22:05:42.500 324 12514.02 50.70 55318.43 88888.00 2007-11-20 22:05:42.625 324 12514.00 50.60 55318.40 88888.00 2007-11-20 22:05:42.750 324 12514.00 50.55 55318.43 88888.00 2007-11-20 22:05:42.875 324 12513.98 50.55 55318.45 88888.00 2007-11-20 22:05:43.000 324 12513.95 50.58 55318.45 88888.00 2007-11-20 22:05:43.125 324 12514.02 50.55 55318.47 88888.00 2007-11-20 22:05:43.250 324 12513.92 50.55 55318.47 88888.00 2007-11-20 22:05:43.375 324 12513.92 50.55 55318.45 88888.00 2007-11-20 22:05:43.500 324 12513.95 50.52 55318.43 88888.00 2007-11-20 22:05:43.625 324 12513.98 50.52 55318.47 88888.00 2007-11-20 22:05:43.750 324 12514.00 50.52 55318.47 88888.00 2007-11-20 22:05:43.875 324 12513.95 50.42 55318.43 88888.00 2007-11-20 22:05:44.000 324 12514.00 50.48 55318.43 88888.00 2007-11-20 22:05:44.125 324 12514.02 50.60 55318.47 88888.00 2007-11-20 22:05:44.250 324 12513.95 50.52 55318.50 88888.00 2007-11-20 22:05:44.375 324 12513.95 50.52 55318.47 88888.00 2007-11-20 22:05:44.500 324 12514.00 50.48 55318.45 88888.00 2007-11-20 22:05:44.625 324 12514.00 50.52 55318.47 88888.00 2007-11-20 22:05:44.750 324 12514.02 50.58 55318.47 88888.00 2007-11-20 22:05:44.875 324 12513.95 50.52 55318.50 88888.00 2007-11-20 22:05:45.000 324 12513.90 50.50 55318.47 88888.00 2007-11-20 22:05:45.125 324 12513.95 50.50 55318.47 88888.00 2007-11-20 22:05:45.250 324 12513.98 50.48 55318.47 88888.00 2007-11-20 22:05:45.375 324 12513.98 50.50 55318.47 88888.00 2007-11-20 22:05:45.500 324 12513.90 50.48 55318.45 88888.00 2007-11-20 22:05:45.625 324 12513.83 50.42 55318.45 88888.00 2007-11-20 22:05:45.750 324 12513.80 50.40 55318.45 88888.00 2007-11-20 22:05:45.875 324 12513.85 50.48 55318.47 88888.00 2007-11-20 22:05:46.000 324 12513.90 50.52 55318.47 88888.00 2007-11-20 22:05:46.125 324 12513.83 50.52 55318.50 88888.00 2007-11-20 22:05:46.250 324 12513.85 50.60 55318.55 88888.00 2007-11-20 22:05:46.375 324 12513.83 50.55 55318.55 88888.00 2007-11-20 22:05:46.500 324 12513.83 50.48 55318.53 88888.00 2007-11-20 22:05:46.625 324 12513.80 50.42 55318.47 88888.00 2007-11-20 22:05:46.750 324 12513.85 50.38 55318.47 88888.00 2007-11-20 22:05:46.875 324 12513.88 50.45 55318.47 88888.00 2007-11-20 22:05:47.000 324 12513.80 50.48 55318.47 88888.00 2007-11-20 22:05:47.125 324 12513.75 50.42 55318.47 88888.00 2007-11-20 22:05:47.250 324 12513.67 50.42 55318.47 88888.00 2007-11-20 22:05:47.375 324 12513.77 50.52 55318.53 88888.00 2007-11-20 22:05:47.500 324 12513.80 50.55 55318.50 88888.00 2007-11-20 22:05:47.625 324 12513.77 50.55 55318.50 88888.00 2007-11-20 22:05:47.750 324 12513.77 50.58 55318.53 88888.00 2007-11-20 22:05:47.875 324 12513.83 50.58 55318.53 88888.00 2007-11-20 22:05:48.000 324 12513.88 50.58 55318.53 88888.00 2007-11-20 22:05:48.125 324 12513.80 50.55 55318.53 88888.00 2007-11-20 22:05:48.250 324 12513.73 50.58 55318.53 88888.00 2007-11-20 22:05:48.375 324 12513.75 50.58 55318.50 88888.00 2007-11-20 22:05:48.500 324 12513.77 50.58 55318.53 88888.00 2007-11-20 22:05:48.625 324 12513.77 50.65 55318.55 88888.00 2007-11-20 22:05:48.750 324 12513.77 50.67 55318.55 88888.00 2007-11-20 22:05:48.875 324 12513.77 50.67 55318.55 88888.00 2007-11-20 22:05:49.000 324 12513.83 50.70 55318.55 88888.00 2007-11-20 22:05:49.125 324 12513.73 50.70 55318.55 88888.00 2007-11-20 22:05:49.250 324 12513.60 50.70 55318.55 88888.00 2007-11-20 22:05:49.375 324 12513.65 50.75 55318.57 88888.00 2007-11-20 22:05:49.500 324 12513.67 50.77 55318.57 88888.00 2007-11-20 22:05:49.625 324 12513.67 50.80 55318.55 88888.00 2007-11-20 22:05:49.750 324 12513.65 50.80 55318.55 88888.00 2007-11-20 22:05:49.875 324 12513.67 50.77 55318.53 88888.00 2007-11-20 22:05:50.000 324 12513.60 50.80 55318.45 88888.00 2007-11-20 22:05:50.125 324 12513.55 50.80 55318.50 88888.00 2007-11-20 22:05:50.250 324 12513.50 50.77 55318.50 88888.00 2007-11-20 22:05:50.375 324 12513.55 50.85 55318.53 88888.00 2007-11-20 22:05:50.500 324 12513.62 51.00 55318.55 88888.00 2007-11-20 22:05:50.625 324 12513.70 51.08 55318.55 88888.00 2007-11-20 22:05:50.750 324 12513.62 51.05 55318.55 88888.00 2007-11-20 22:05:50.875 324 12513.50 50.88 55318.53 88888.00 2007-11-20 22:05:51.000 324 12513.52 50.95 55318.50 88888.00 2007-11-20 22:05:51.125 324 12513.55 50.98 55318.53 88888.00 2007-11-20 22:05:51.250 324 12513.52 51.02 55318.53 88888.00 2007-11-20 22:05:51.375 324 12513.58 51.02 55318.53 88888.00 2007-11-20 22:05:51.500 324 12513.60 51.02 55318.55 88888.00 2007-11-20 22:05:51.625 324 12513.67 51.08 55318.57 88888.00 2007-11-20 22:05:51.750 324 12513.70 51.08 55318.55 88888.00 2007-11-20 22:05:51.875 324 12513.60 51.05 55318.53 88888.00 2007-11-20 22:05:52.000 324 12513.52 51.02 55318.53 88888.00 2007-11-20 22:05:52.125 324 12513.55 51.15 55318.57 88888.00 2007-11-20 22:05:52.250 324 12513.60 51.17 55318.57 88888.00 2007-11-20 22:05:52.375 324 12513.65 51.15 55318.55 88888.00 2007-11-20 22:05:52.500 324 12513.58 51.15 55318.55 88888.00 2007-11-20 22:05:52.625 324 12513.58 51.17 55318.57 88888.00 2007-11-20 22:05:52.750 324 12513.62 51.27 55318.62 88888.00 2007-11-20 22:05:52.875 324 12513.62 51.33 55318.57 88888.00 2007-11-20 22:05:53.000 324 12513.60 51.27 55318.55 88888.00 2007-11-20 22:05:53.125 324 12513.55 51.25 55318.57 88888.00 2007-11-20 22:05:53.250 324 12513.58 51.38 55318.57 88888.00 2007-11-20 22:05:53.375 324 12513.55 51.38 55318.57 88888.00 2007-11-20 22:05:53.500 324 12513.58 51.38 55318.57 88888.00 2007-11-20 22:05:53.625 324 12513.55 51.40 55318.57 88888.00 2007-11-20 22:05:53.750 324 12513.50 51.45 55318.60 88888.00 2007-11-20 22:05:53.875 324 12513.50 51.45 55318.60 88888.00 2007-11-20 22:05:54.000 324 12513.50 51.45 55318.57 88888.00 2007-11-20 22:05:54.125 324 12513.52 51.52 55318.60 88888.00 2007-11-20 22:05:54.250 324 12513.50 51.55 55318.60 88888.00 2007-11-20 22:05:54.375 324 12513.52 51.48 55318.57 88888.00 2007-11-20 22:05:54.500 324 12513.45 51.48 55318.57 88888.00 2007-11-20 22:05:54.625 324 12513.48 51.45 55318.55 88888.00 2007-11-20 22:05:54.750 324 12513.48 51.52 55318.55 88888.00 2007-11-20 22:05:54.875 324 12513.52 51.65 55318.60 88888.00 2007-11-20 22:05:55.000 324 12513.50 51.60 55318.60 88888.00 2007-11-20 22:05:55.125 324 12513.55 51.70 55318.65 88888.00 2007-11-20 22:05:55.250 324 12513.50 51.65 55318.57 88888.00 2007-11-20 22:05:55.375 324 12513.45 51.65 55318.60 88888.00 2007-11-20 22:05:55.500 324 12513.45 51.73 55318.62 88888.00 2007-11-20 22:05:55.625 324 12513.42 51.73 55318.62 88888.00 2007-11-20 22:05:55.750 324 12513.48 51.73 55318.60 88888.00 2007-11-20 22:05:55.875 324 12513.58 51.75 55318.57 88888.00 2007-11-20 22:05:56.000 324 12513.60 51.73 55318.57 88888.00 2007-11-20 22:05:56.125 324 12513.50 51.70 55318.60 88888.00 2007-11-20 22:05:56.250 324 12513.48 51.75 55318.62 88888.00 2007-11-20 22:05:56.375 324 12513.52 51.77 55318.62 88888.00 2007-11-20 22:05:56.500 324 12513.65 51.88 55318.65 88888.00 2007-11-20 22:05:56.625 324 12513.67 51.85 55318.62 88888.00 2007-11-20 22:05:56.750 324 12513.65 51.85 55318.68 88888.00 2007-11-20 22:05:56.875 324 12513.62 51.88 55318.65 88888.00 2007-11-20 22:05:57.000 324 12513.58 51.85 55318.62 88888.00 2007-11-20 22:05:57.125 324 12513.52 51.83 55318.65 88888.00 2007-11-20 22:05:57.250 324 12513.55 51.85 55318.65 88888.00 2007-11-20 22:05:57.375 324 12513.58 51.83 55318.65 88888.00 2007-11-20 22:05:57.500 324 12513.52 51.83 55318.65 88888.00 2007-11-20 22:05:57.625 324 12513.52 51.92 55318.70 88888.00 2007-11-20 22:05:57.750 324 12513.52 51.95 55318.72 88888.00 2007-11-20 22:05:57.875 324 12513.52 51.98 55318.70 88888.00 2007-11-20 22:05:58.000 324 12513.50 51.95 55318.68 88888.00 2007-11-20 22:05:58.125 324 12513.55 51.92 55318.72 88888.00 2007-11-20 22:05:58.250 324 12513.52 51.98 55318.72 88888.00 2007-11-20 22:05:58.375 324 12513.42 51.92 55318.72 88888.00 2007-11-20 22:05:58.500 324 12513.42 52.00 55318.75 88888.00 2007-11-20 22:05:58.625 324 12513.52 52.08 55318.80 88888.00 2007-11-20 22:05:58.750 324 12513.50 52.05 55318.78 88888.00 2007-11-20 22:05:58.875 324 12513.48 51.98 55318.75 88888.00 2007-11-20 22:05:59.000 324 12513.42 51.98 55318.72 88888.00 2007-11-20 22:05:59.125 324 12513.42 52.00 55318.78 88888.00 2007-11-20 22:05:59.250 324 12513.48 52.02 55318.78 88888.00 2007-11-20 22:05:59.375 324 12513.45 52.02 55318.78 88888.00 2007-11-20 22:05:59.500 324 12513.42 51.98 55318.75 88888.00 2007-11-20 22:05:59.625 324 12513.42 51.98 55318.75 88888.00 2007-11-20 22:05:59.750 324 12513.40 52.02 55318.78 88888.00 2007-11-20 22:05:59.875 324 12513.40 52.02 55318.80 88888.00 2007-11-20 22:06:00.000 324 12513.45 52.00 55318.80 88888.00 2007-11-20 22:06:00.125 324 12513.55 52.10 55318.88 88888.00 2007-11-20 22:06:00.250 324 12513.40 52.00 55318.82 88888.00 2007-11-20 22:06:00.375 324 12513.35 52.05 55318.82 88888.00 2007-11-20 22:06:00.500 324 12513.38 52.08 55318.85 88888.00 2007-11-20 22:06:00.625 324 12513.38 52.05 55318.85 88888.00 2007-11-20 22:06:00.750 324 12513.35 52.10 55318.88 88888.00 2007-11-20 22:06:00.875 324 12513.35 52.15 55318.90 88888.00 2007-11-20 22:06:01.000 324 12513.40 52.12 55318.90 88888.00 2007-11-20 22:06:01.125 324 12513.38 52.08 55318.90 88888.00 2007-11-20 22:06:01.250 324 12513.25 52.02 55318.90 88888.00 2007-11-20 22:06:01.375 324 12513.23 52.02 55318.93 88888.00 2007-11-20 22:06:01.500 324 12513.23 52.10 55318.93 88888.00 2007-11-20 22:06:01.625 324 12513.20 52.12 55318.97 88888.00 2007-11-20 22:06:01.750 324 12513.30 52.17 55318.97 88888.00 2007-11-20 22:06:01.875 324 12513.27 52.15 55319.00 88888.00 2007-11-20 22:06:02.000 324 12513.33 52.15 55319.03 88888.00 2007-11-20 22:06:02.125 324 12513.23 52.08 55319.00 88888.00 2007-11-20 22:06:02.250 324 12513.15 52.10 55319.00 88888.00 2007-11-20 22:06:02.375 324 12513.15 52.10 55319.00 88888.00 2007-11-20 22:06:02.500 324 12513.17 52.15 55319.00 88888.00 2007-11-20 22:06:02.625 324 12513.10 52.17 55319.05 88888.00 2007-11-20 22:06:02.750 324 12513.02 52.17 55319.07 88888.00 2007-11-20 22:06:02.875 324 12513.00 52.23 55319.10 88888.00 2007-11-20 22:06:03.000 324 12512.95 52.17 55319.05 88888.00 2007-11-20 22:06:03.125 324 12512.95 52.15 55319.10 88888.00 2007-11-20 22:06:03.250 324 12512.90 52.12 55319.10 88888.00 2007-11-20 22:06:03.375 324 12512.92 52.20 55319.12 88888.00 2007-11-20 22:06:03.500 324 12512.85 52.23 55319.15 88888.00 2007-11-20 22:06:03.625 324 12512.90 52.25 55319.15 88888.00 2007-11-20 22:06:03.750 324 12512.92 52.20 55319.15 88888.00 2007-11-20 22:06:03.875 324 12512.88 52.23 55319.15 88888.00 2007-11-20 22:06:04.000 324 12512.90 52.27 55319.18 88888.00 2007-11-20 22:06:04.125 324 12512.90 52.35 55319.20 88888.00 2007-11-20 22:06:04.250 324 12512.80 52.30 55319.18 88888.00 2007-11-20 22:06:04.375 324 12512.77 52.27 55319.20 88888.00 2007-11-20 22:06:04.500 324 12512.80 52.25 55319.22 88888.00 2007-11-20 22:06:04.625 324 12512.77 52.25 55319.22 88888.00 2007-11-20 22:06:04.750 324 12512.73 52.23 55319.25 88888.00 2007-11-20 22:06:04.875 324 12512.77 52.23 55319.28 88888.00 2007-11-20 22:06:05.000 324 12512.75 52.23 55319.25 88888.00 2007-11-20 22:06:05.125 324 12512.67 52.17 55319.22 88888.00 2007-11-20 22:06:05.250 324 12512.67 52.23 55319.25 88888.00 2007-11-20 22:06:05.375 324 12512.67 52.25 55319.28 88888.00 2007-11-20 22:06:05.500 324 12512.62 52.20 55319.30 88888.00 2007-11-20 22:06:05.625 324 12512.62 52.17 55319.32 88888.00 2007-11-20 22:06:05.750 324 12512.67 52.25 55319.38 88888.00 2007-11-20 22:06:05.875 324 12512.60 52.27 55319.38 88888.00 2007-11-20 22:06:06.000 324 12512.50 52.23 55319.35 88888.00 2007-11-20 22:06:06.125 324 12512.55 52.30 55319.40 88888.00 2007-11-20 22:06:06.250 324 12512.50 52.30 55319.43 88888.00 2007-11-20 22:06:06.375 324 12512.52 52.33 55319.45 88888.00 2007-11-20 22:06:06.500 324 12512.52 52.33 55319.45 88888.00 2007-11-20 22:06:06.625 324 12512.45 52.25 55319.43 88888.00 2007-11-20 22:06:06.750 324 12512.42 52.17 55319.43 88888.00 2007-11-20 22:06:06.875 324 12512.55 52.25 55319.53 88888.00 2007-11-20 22:06:07.000 324 12512.52 52.25 55319.55 88888.00 2007-11-20 22:06:07.125 324 12512.48 52.20 55319.53 88888.00 2007-11-20 22:06:07.250 324 12512.48 52.23 55319.55 88888.00 2007-11-20 22:06:07.375 324 12512.45 52.27 55319.55 88888.00 2007-11-20 22:06:07.500 324 12512.45 52.25 55319.57 88888.00 2007-11-20 22:06:07.625 324 12512.45 52.23 55319.53 88888.00 2007-11-20 22:06:07.750 324 12512.40 52.23 55319.53 88888.00 2007-11-20 22:06:07.875 324 12512.38 52.25 55319.55 88888.00 2007-11-20 22:06:08.000 324 12512.48 52.25 55319.53 88888.00 2007-11-20 22:06:08.125 324 12512.45 52.25 55319.55 88888.00 2007-11-20 22:06:08.250 324 12512.33 52.17 55319.55 88888.00 2007-11-20 22:06:08.375 324 12512.27 52.23 55319.55 88888.00 2007-11-20 22:06:08.500 324 12512.30 52.23 55319.57 88888.00 2007-11-20 22:06:08.625 324 12512.23 52.17 55319.60 88888.00 2007-11-20 22:06:08.750 324 12512.17 52.17 55319.57 88888.00 2007-11-20 22:06:08.875 324 12512.23 52.15 55319.57 88888.00 2007-11-20 22:06:09.000 324 12512.30 52.25 55319.62 88888.00 2007-11-20 22:06:09.125 324 12512.27 52.33 55319.70 88888.00 2007-11-20 22:06:09.250 324 12512.15 52.23 55319.65 88888.00 2007-11-20 22:06:09.375 324 12512.17 52.25 55319.68 88888.00 2007-11-20 22:06:09.500 324 12512.25 52.27 55319.68 88888.00 2007-11-20 22:06:09.625 324 12512.25 52.25 55319.65 88888.00 2007-11-20 22:06:09.750 324 12512.15 52.27 55319.65 88888.00 2007-11-20 22:06:09.875 324 12512.08 52.20 55319.70 88888.00 2007-11-20 22:06:10.000 324 12512.15 52.25 55319.72 88888.00 2007-11-20 22:06:10.125 324 12512.12 52.17 55319.75 88888.00 2007-11-20 22:06:10.250 324 12512.08 52.23 55319.78 88888.00 2007-11-20 22:06:10.375 324 12512.05 52.23 55319.80 88888.00 2007-11-20 22:06:10.500 324 12512.08 52.27 55319.80 88888.00 2007-11-20 22:06:10.625 324 12512.12 52.35 55319.82 88888.00 2007-11-20 22:06:10.750 324 12512.10 52.33 55319.85 88888.00 2007-11-20 22:06:10.875 324 12512.02 52.30 55319.88 88888.00 2007-11-20 22:06:11.000 324 12511.95 52.25 55319.82 88888.00 2007-11-20 22:06:11.125 324 12511.95 52.25 55319.82 88888.00 2007-11-20 22:06:11.250 324 12511.88 52.20 55319.85 88888.00 2007-11-20 22:06:11.375 324 12511.85 52.23 55319.88 88888.00 2007-11-20 22:06:11.500 324 12511.88 52.23 55319.88 88888.00 2007-11-20 22:06:11.625 324 12511.92 52.30 55319.88 88888.00 2007-11-20 22:06:11.750 324 12511.98 52.35 55319.88 88888.00 2007-11-20 22:06:11.875 324 12511.98 52.30 55319.88 88888.00 2007-11-20 22:06:12.000 324 12511.98 52.27 55319.88 88888.00 2007-11-20 22:06:12.125 324 12511.92 52.25 55319.90 88888.00 2007-11-20 22:06:12.250 324 12511.75 52.23 55319.90 88888.00 2007-11-20 22:06:12.375 324 12511.77 52.20 55319.95 88888.00 2007-11-20 22:06:12.500 324 12511.88 52.25 55319.95 88888.00 2007-11-20 22:06:12.625 324 12511.90 52.33 55319.97 88888.00 2007-11-20 22:06:12.750 324 12511.85 52.27 55319.95 88888.00 2007-11-20 22:06:12.875 324 12511.80 52.20 55319.97 88888.00 2007-11-20 22:06:13.000 324 12511.77 52.17 55319.95 88888.00 2007-11-20 22:06:13.125 324 12511.75 52.20 55319.97 88888.00 2007-11-20 22:06:13.250 324 12511.67 52.20 55319.97 88888.00 2007-11-20 22:06:13.375 324 12511.75 52.20 55319.97 88888.00 2007-11-20 22:06:13.500 324 12511.73 52.20 55319.97 88888.00 2007-11-20 22:06:13.625 324 12511.70 52.25 55320.00 88888.00 2007-11-20 22:06:13.750 324 12511.73 52.23 55320.03 88888.00 2007-11-20 22:06:13.875 324 12511.80 52.23 55320.05 88888.00 2007-11-20 22:06:14.000 324 12511.77 52.17 55320.03 88888.00 2007-11-20 22:06:14.125 324 12511.73 52.15 55320.05 88888.00 2007-11-20 22:06:14.250 324 12511.67 52.17 55320.05 88888.00 2007-11-20 22:06:14.375 324 12511.62 52.20 55320.07 88888.00 2007-11-20 22:06:14.500 324 12511.62 52.17 55320.07 88888.00 2007-11-20 22:06:14.625 324 12511.60 52.17 55320.07 88888.00 2007-11-20 22:06:14.750 324 12511.60 52.20 55320.07 88888.00 2007-11-20 22:06:14.875 324 12511.62 52.23 55320.12 88888.00 2007-11-20 22:06:15.000 324 12511.55 52.23 55320.12 88888.00 2007-11-20 22:06:15.125 324 12511.52 52.23 55320.15 88888.00 2007-11-20 22:06:15.250 324 12511.50 52.20 55320.12 88888.00 2007-11-20 22:06:15.375 324 12511.48 52.15 55320.12 88888.00 2007-11-20 22:06:15.500 324 12511.48 52.23 55320.20 88888.00 2007-11-20 22:06:15.625 324 12511.52 52.30 55320.22 88888.00 2007-11-20 22:06:15.750 324 12511.45 52.17 55320.18 88888.00 2007-11-20 22:06:15.875 324 12511.42 52.15 55320.18 88888.00 2007-11-20 22:06:16.000 324 12511.42 52.17 55320.18 88888.00 2007-11-20 22:06:16.125 324 12511.40 52.20 55320.18 88888.00 2007-11-20 22:06:16.250 324 12511.38 52.15 55320.15 88888.00 2007-11-20 22:06:16.375 324 12511.38 52.15 55320.18 88888.00 2007-11-20 22:06:16.500 324 12511.48 52.20 55320.22 88888.00 2007-11-20 22:06:16.625 324 12511.50 52.23 55320.22 88888.00 2007-11-20 22:06:16.750 324 12511.45 52.20 55320.22 88888.00 2007-11-20 22:06:16.875 324 12511.40 52.17 55320.18 88888.00 2007-11-20 22:06:17.000 324 12511.42 52.12 55320.20 88888.00 2007-11-20 22:06:17.125 324 12511.38 52.17 55320.25 88888.00 2007-11-20 22:06:17.250 324 12511.27 52.20 55320.28 88888.00 2007-11-20 22:06:17.375 324 12511.33 52.23 55320.25 88888.00 2007-11-20 22:06:17.500 324 12511.33 52.17 55320.25 88888.00 2007-11-20 22:06:17.625 324 12511.30 52.25 55320.28 88888.00 2007-11-20 22:06:17.750 324 12511.30 52.23 55320.28 88888.00 2007-11-20 22:06:17.875 324 12511.23 52.15 55320.25 88888.00 2007-11-20 22:06:18.000 324 12511.17 52.15 55320.28 88888.00 2007-11-20 22:06:18.125 324 12511.23 52.23 55320.35 88888.00 2007-11-20 22:06:18.250 324 12511.27 52.25 55320.35 88888.00 2007-11-20 22:06:18.375 324 12511.25 52.17 55320.32 88888.00 2007-11-20 22:06:18.500 324 12511.20 52.12 55320.32 88888.00 2007-11-20 22:06:18.625 324 12511.20 52.15 55320.32 88888.00 2007-11-20 22:06:18.750 324 12511.20 52.20 55320.35 88888.00 2007-11-20 22:06:18.875 324 12511.20 52.20 55320.38 88888.00 2007-11-20 22:06:19.000 324 12511.15 52.20 55320.38 88888.00 2007-11-20 22:06:19.125 324 12511.10 52.25 55320.40 88888.00 2007-11-20 22:06:19.250 324 12511.10 52.17 55320.40 88888.00 2007-11-20 22:06:19.375 324 12511.12 52.20 55320.40 88888.00 2007-11-20 22:06:19.500 324 12511.08 52.25 55320.40 88888.00 2007-11-20 22:06:19.625 324 12511.10 52.27 55320.40 88888.00 2007-11-20 22:06:19.750 324 12511.10 52.23 55320.40 88888.00 2007-11-20 22:06:19.875 324 12511.05 52.17 55320.38 88888.00 2007-11-20 22:06:20.000 324 12510.95 52.12 55320.35 88888.00 2007-11-20 22:06:20.125 324 12510.92 52.17 55320.38 88888.00 2007-11-20 22:06:20.250 324 12510.88 52.20 55320.40 88888.00 2007-11-20 22:06:20.375 324 12510.90 52.25 55320.40 88888.00 2007-11-20 22:06:20.500 324 12510.95 52.23 55320.40 88888.00 2007-11-20 22:06:20.625 324 12510.95 52.27 55320.43 88888.00 2007-11-20 22:06:20.750 324 12510.88 52.27 55320.43 88888.00 2007-11-20 22:06:20.875 324 12510.83 52.25 55320.45 88888.00 2007-11-20 22:06:21.000 324 12510.77 52.23 55320.45 88888.00 2007-11-20 22:06:21.125 324 12510.70 52.17 55320.45 88888.00 2007-11-20 22:06:21.250 324 12510.70 52.20 55320.45 88888.00 2007-11-20 22:06:21.375 324 12510.85 52.27 55320.47 88888.00 2007-11-20 22:06:21.500 324 12510.88 52.30 55320.47 88888.00 2007-11-20 22:06:21.625 324 12510.77 52.20 55320.47 88888.00 2007-11-20 22:06:21.750 324 12510.75 52.23 55320.45 88888.00 2007-11-20 22:06:21.875 324 12510.75 52.27 55320.45 88888.00 2007-11-20 22:06:22.000 324 12510.73 52.25 55320.45 88888.00 2007-11-20 22:06:22.125 324 12510.73 52.33 55320.53 88888.00 2007-11-20 22:06:22.250 324 12510.73 52.40 55320.55 88888.00 2007-11-20 22:06:22.375 324 12510.75 52.35 55320.53 88888.00 2007-11-20 22:06:22.500 324 12510.70 52.25 55320.53 88888.00 2007-11-20 22:06:22.625 324 12510.65 52.27 55320.50 88888.00 2007-11-20 22:06:22.750 324 12510.62 52.35 55320.53 88888.00 2007-11-20 22:06:22.875 324 12510.58 52.25 55320.50 88888.00 2007-11-20 22:06:23.000 324 12510.60 52.25 55320.53 88888.00 2007-11-20 22:06:23.125 324 12510.70 52.35 55320.60 88888.00 2007-11-20 22:06:23.250 324 12510.58 52.35 55320.60 88888.00 2007-11-20 22:06:23.375 324 12510.48 52.33 55320.55 88888.00 2007-11-20 22:06:23.500 324 12510.60 52.35 55320.55 88888.00 2007-11-20 22:06:23.625 324 12510.67 52.38 55320.57 88888.00 2007-11-20 22:06:23.750 324 12510.58 52.33 55320.55 88888.00 2007-11-20 22:06:23.875 324 12510.50 52.33 55320.57 88888.00 2007-11-20 22:06:24.000 324 12510.42 52.33 55320.57 88888.00 2007-11-20 22:06:24.125 324 12510.48 52.40 55320.60 88888.00 2007-11-20 22:06:24.250 324 12510.45 52.35 55320.62 88888.00 2007-11-20 22:06:24.375 324 12510.48 52.40 55320.62 88888.00 2007-11-20 22:06:24.500 324 12510.38 52.35 55320.62 88888.00 2007-11-20 22:06:24.625 324 12510.33 52.33 55320.65 88888.00 2007-11-20 22:06:24.750 324 12510.35 52.35 55320.62 88888.00 2007-11-20 22:06:24.875 324 12510.38 52.40 55320.65 88888.00 2007-11-20 22:06:25.000 324 12510.35 52.38 55320.65 88888.00 2007-11-20 22:06:25.125 324 12510.38 52.40 55320.65 88888.00 2007-11-20 22:06:25.250 324 12510.27 52.35 55320.62 88888.00 2007-11-20 22:06:25.375 324 12510.25 52.38 55320.65 88888.00 2007-11-20 22:06:25.500 324 12510.27 52.42 55320.68 88888.00 2007-11-20 22:06:25.625 324 12510.27 52.40 55320.65 88888.00 2007-11-20 22:06:25.750 324 12510.23 52.42 55320.65 88888.00 2007-11-20 22:06:25.875 324 12510.15 52.45 55320.70 88888.00 2007-11-20 22:06:26.000 324 12510.17 52.45 55320.70 88888.00 2007-11-20 22:06:26.125 324 12510.15 52.48 55320.72 88888.00 2007-11-20 22:06:26.250 324 12510.08 52.45 55320.68 88888.00 2007-11-20 22:06:26.375 324 12510.10 52.48 55320.65 88888.00 2007-11-20 22:06:26.500 324 12510.17 52.48 55320.65 88888.00 2007-11-20 22:06:26.625 324 12510.17 52.45 55320.68 88888.00 2007-11-20 22:06:26.750 324 12510.15 52.42 55320.68 88888.00 2007-11-20 22:06:26.875 324 12510.15 52.45 55320.70 88888.00 2007-11-20 22:06:27.000 324 12510.12 52.50 55320.75 88888.00 2007-11-20 22:06:27.125 324 12510.15 52.50 55320.78 88888.00 2007-11-20 22:06:27.250 324 12510.02 52.40 55320.72 88888.00 2007-11-20 22:06:27.375 324 12510.00 52.40 55320.70 88888.00 2007-11-20 22:06:27.500 324 12510.02 52.50 55320.70 88888.00 2007-11-20 22:06:27.625 324 12510.02 52.52 55320.75 88888.00 2007-11-20 22:06:27.750 324 12510.10 52.58 55320.78 88888.00 2007-11-20 22:06:27.875 324 12510.08 52.52 55320.78 88888.00 2007-11-20 22:06:28.000 324 12510.08 52.52 55320.75 88888.00 2007-11-20 22:06:28.125 324 12510.08 52.45 55320.75 88888.00 2007-11-20 22:06:28.250 324 12510.02 52.42 55320.75 88888.00 2007-11-20 22:06:28.375 324 12510.02 52.38 55320.78 88888.00 2007-11-20 22:06:28.500 324 12510.00 52.45 55320.75 88888.00 2007-11-20 22:06:28.625 324 12510.00 52.48 55320.78 88888.00 2007-11-20 22:06:28.750 324 12509.98 52.45 55320.78 88888.00 2007-11-20 22:06:28.875 324 12509.80 52.40 55320.78 88888.00 2007-11-20 22:06:29.000 324 12509.77 52.45 55320.75 88888.00 2007-11-20 22:06:29.125 324 12509.80 52.45 55320.78 88888.00 2007-11-20 22:06:29.250 324 12509.75 52.42 55320.78 88888.00 2007-11-20 22:06:29.375 324 12509.75 52.48 55320.80 88888.00 2007-11-20 22:06:29.500 324 12509.75 52.52 55320.80 88888.00 2007-11-20 22:06:29.625 324 12509.77 52.50 55320.78 88888.00 2007-11-20 22:06:29.750 324 12509.77 52.45 55320.80 88888.00 2007-11-20 22:06:29.875 324 12509.70 52.45 55320.78 88888.00 2007-11-20 22:06:30.000 324 12509.70 52.55 55320.80 88888.00 2007-11-20 22:06:30.125 324 12509.75 52.58 55320.80 88888.00 2007-11-20 22:06:30.250 324 12509.85 52.60 55320.88 88888.00 2007-11-20 22:06:30.375 324 12509.95 52.60 55320.88 88888.00 2007-11-20 22:06:30.500 324 12509.90 52.58 55320.85 88888.00 2007-11-20 22:06:30.625 324 12509.75 52.58 55320.80 88888.00 2007-11-20 22:06:30.750 324 12509.73 52.48 55320.82 88888.00 2007-11-20 22:06:30.875 324 12509.73 52.45 55320.82 88888.00 2007-11-20 22:06:31.000 324 12509.67 52.42 55320.78 88888.00 2007-11-20 22:06:31.125 324 12509.65 52.48 55320.78 88888.00 2007-11-20 22:06:31.250 324 12509.70 52.52 55320.82 88888.00 2007-11-20 22:06:31.375 324 12509.75 52.60 55320.82 88888.00 2007-11-20 22:06:31.500 324 12509.80 52.60 55320.82 88888.00 2007-11-20 22:06:31.625 324 12509.77 52.50 55320.82 88888.00 2007-11-20 22:06:31.750 324 12509.75 52.45 55320.82 88888.00 2007-11-20 22:06:31.875 324 12509.75 52.42 55320.82 88888.00 2007-11-20 22:06:32.000 324 12509.75 52.48 55320.82 88888.00 2007-11-20 22:06:32.125 324 12509.85 52.52 55320.85 88888.00 2007-11-20 22:06:32.250 324 12509.83 52.52 55320.88 88888.00 2007-11-20 22:06:32.375 324 12509.80 52.48 55320.85 88888.00 2007-11-20 22:06:32.500 324 12509.77 52.48 55320.85 88888.00 2007-11-20 22:06:32.625 324 12509.83 52.60 55320.88 88888.00 2007-11-20 22:06:32.750 324 12509.80 52.55 55320.85 88888.00 2007-11-20 22:06:32.875 324 12509.70 52.48 55320.82 88888.00 2007-11-20 22:06:33.000 324 12509.77 52.55 55320.85 88888.00 2007-11-20 22:06:33.125 324 12509.83 52.55 55320.88 88888.00 2007-11-20 22:06:33.250 324 12509.73 52.52 55320.90 88888.00 2007-11-20 22:06:33.375 324 12509.70 52.50 55320.90 88888.00 2007-11-20 22:06:33.500 324 12509.77 52.48 55320.93 88888.00 2007-11-20 22:06:33.625 324 12509.73 52.48 55320.93 88888.00 2007-11-20 22:06:33.750 324 12509.65 52.48 55320.90 88888.00 2007-11-20 22:06:33.875 324 12509.62 52.48 55320.90 88888.00 2007-11-20 22:06:34.000 324 12509.65 52.55 55320.93 88888.00 2007-11-20 22:06:34.125 324 12509.65 52.60 55320.90 88888.00 2007-11-20 22:06:34.250 324 12509.55 52.48 55320.88 88888.00 2007-11-20 22:06:34.375 324 12509.60 52.42 55320.85 88888.00 2007-11-20 22:06:34.500 324 12509.65 52.48 55320.90 88888.00 2007-11-20 22:06:34.625 324 12509.65 52.50 55320.90 88888.00 2007-11-20 22:06:34.750 324 12509.60 52.45 55320.88 88888.00 2007-11-20 22:06:34.875 324 12509.60 52.45 55320.90 88888.00 2007-11-20 22:06:35.000 324 12509.70 52.52 55320.93 88888.00 2007-11-20 22:06:35.125 324 12509.62 52.55 55320.97 88888.00 2007-11-20 22:06:35.250 324 12509.60 52.52 55320.95 88888.00 2007-11-20 22:06:35.375 324 12509.60 52.50 55320.90 88888.00 2007-11-20 22:06:35.500 324 12509.62 52.48 55320.93 88888.00 2007-11-20 22:06:35.625 324 12509.62 52.48 55320.95 88888.00 2007-11-20 22:06:35.750 324 12509.60 52.42 55320.95 88888.00 2007-11-20 22:06:35.875 324 12509.58 52.48 55320.95 88888.00 2007-11-20 22:06:36.000 324 12509.52 52.50 55320.90 88888.00 2007-11-20 22:06:36.125 324 12509.52 52.48 55320.90 88888.00 2007-11-20 22:06:36.250 324 12509.60 52.42 55320.93 88888.00 2007-11-20 22:06:36.375 324 12509.60 52.40 55320.90 88888.00 2007-11-20 22:06:36.500 324 12509.58 52.48 55320.95 88888.00 2007-11-20 22:06:36.625 324 12509.65 52.50 55320.95 88888.00 2007-11-20 22:06:36.750 324 12509.55 52.40 55320.90 88888.00 2007-11-20 22:06:36.875 324 12509.52 52.40 55320.93 88888.00 2007-11-20 22:06:37.000 324 12509.50 52.40 55320.95 88888.00 2007-11-20 22:06:37.125 324 12509.50 52.48 55321.00 88888.00 2007-11-20 22:06:37.250 324 12509.45 52.45 55321.03 88888.00 2007-11-20 22:06:37.375 324 12509.45 52.38 55320.97 88888.00 2007-11-20 22:06:37.500 324 12509.42 52.38 55321.00 88888.00 2007-11-20 22:06:37.625 324 12509.42 52.38 55321.00 88888.00 2007-11-20 22:06:37.750 324 12509.45 52.38 55321.03 88888.00 2007-11-20 22:06:37.875 324 12509.50 52.38 55321.03 88888.00 2007-11-20 22:06:38.000 324 12509.40 52.25 55320.95 88888.00 2007-11-20 22:06:38.125 324 12509.33 52.25 55320.93 88888.00 2007-11-20 22:06:38.250 324 12509.30 52.23 55320.95 88888.00 2007-11-20 22:06:38.375 324 12509.38 52.25 55320.95 88888.00 2007-11-20 22:06:38.500 324 12509.42 52.27 55320.97 88888.00 2007-11-20 22:06:38.625 324 12509.38 52.27 55321.00 88888.00 2007-11-20 22:06:38.750 324 12509.27 52.27 55320.97 88888.00 2007-11-20 22:06:38.875 324 12509.30 52.25 55320.97 88888.00 2007-11-20 22:06:39.000 324 12509.30 52.20 55320.93 88888.00 2007-11-20 22:06:39.125 324 12509.33 52.17 55320.97 88888.00 2007-11-20 22:06:39.250 324 12509.27 52.20 55321.03 88888.00 2007-11-20 22:06:39.375 324 12509.27 52.23 55321.00 88888.00 2007-11-20 22:06:39.500 324 12509.33 52.20 55321.00 88888.00 2007-11-20 22:06:39.625 324 12509.38 52.17 55321.00 88888.00 2007-11-20 22:06:39.750 324 12509.30 52.17 55321.00 88888.00 2007-11-20 22:06:39.875 324 12509.23 52.15 55321.00 88888.00 2007-11-20 22:06:40.000 324 12509.23 52.15 55320.97 88888.00 2007-11-20 22:06:40.125 324 12509.20 52.08 55320.97 88888.00 2007-11-20 22:06:40.250 324 12509.12 52.02 55321.00 88888.00 2007-11-20 22:06:40.375 324 12509.20 52.10 55321.03 88888.00 2007-11-20 22:06:40.500 324 12509.27 52.08 55320.97 88888.00 2007-11-20 22:06:40.625 324 12509.30 52.08 55321.05 88888.00 2007-11-20 22:06:40.750 324 12509.33 52.10 55321.03 88888.00 2007-11-20 22:06:40.875 324 12509.30 52.10 55321.07 88888.00 2007-11-20 22:06:41.000 324 12509.20 51.98 55321.05 88888.00 2007-11-20 22:06:41.125 324 12509.15 51.92 55321.10 88888.00 2007-11-20 22:06:41.250 324 12509.15 52.02 55321.07 88888.00 2007-11-20 22:06:41.375 324 12509.15 52.00 55321.05 88888.00 2007-11-20 22:06:41.500 324 12509.08 51.95 55321.03 88888.00 2007-11-20 22:06:41.625 324 12509.05 51.92 55321.00 88888.00 2007-11-20 22:06:41.750 324 12509.10 51.88 55320.97 88888.00 2007-11-20 22:06:41.875 324 12509.08 51.88 55321.00 88888.00 2007-11-20 22:06:42.000 324 12509.10 51.85 55320.97 88888.00 2007-11-20 22:06:42.125 324 12509.12 51.85 55321.03 88888.00 2007-11-20 22:06:42.250 324 12509.12 51.90 55321.10 88888.00 2007-11-20 22:06:42.375 324 12509.12 51.85 55321.05 88888.00 2007-11-20 22:06:42.500 324 12509.08 51.83 55321.00 88888.00 2007-11-20 22:06:42.625 324 12509.05 51.80 55321.00 88888.00 2007-11-20 22:06:42.750 324 12508.98 51.83 55321.07 88888.00 2007-11-20 22:06:42.875 324 12508.98 51.77 55321.05 88888.00 2007-11-20 22:06:43.000 324 12508.98 51.77 55321.05 88888.00 2007-11-20 22:06:43.125 324 12508.88 51.73 55321.07 88888.00 2007-11-20 22:06:43.250 324 12508.92 51.77 55321.10 88888.00 2007-11-20 22:06:43.375 324 12508.92 51.73 55321.10 88888.00 2007-11-20 22:06:43.500 324 12508.90 51.73 55321.10 88888.00 2007-11-20 22:06:43.625 324 12508.83 51.60 55321.05 88888.00 2007-11-20 22:06:43.750 324 12508.83 51.58 55321.07 88888.00 2007-11-20 22:06:43.875 324 12508.83 51.62 55321.12 88888.00 2007-11-20 22:06:44.000 324 12508.90 51.70 55321.12 88888.00 2007-11-20 22:06:44.125 324 12508.80 51.62 55321.05 88888.00 2007-11-20 22:06:44.250 324 12508.67 51.50 55321.00 88888.00 2007-11-20 22:06:44.375 324 12508.73 51.50 55321.03 88888.00 2007-11-20 22:06:44.500 324 12508.67 51.48 55321.07 88888.00 2007-11-20 22:06:44.625 324 12508.65 51.48 55321.05 88888.00 2007-11-20 22:06:44.750 324 12508.65 51.50 55321.05 88888.00 2007-11-20 22:06:44.875 324 12508.62 51.45 55321.05 88888.00 2007-11-20 22:06:45.000 324 12508.67 51.48 55321.07 88888.00 2007-11-20 22:06:45.125 324 12508.65 51.45 55321.07 88888.00 2007-11-20 22:06:45.250 324 12508.65 51.42 55321.10 88888.00 2007-11-20 22:06:45.375 324 12508.70 51.42 55321.10 88888.00 2007-11-20 22:06:45.500 324 12508.62 51.38 55321.10 88888.00 2007-11-20 22:06:45.625 324 12508.52 51.35 55321.07 88888.00 2007-11-20 22:06:45.750 324 12508.60 51.40 55321.05 88888.00 2007-11-20 22:06:45.875 324 12508.67 51.42 55321.10 88888.00 2007-11-20 22:06:46.000 324 12508.67 51.33 55321.07 88888.00 2007-11-20 22:06:46.125 324 12508.62 51.33 55321.07 88888.00 2007-11-20 22:06:46.250 324 12508.55 51.33 55321.10 88888.00 2007-11-20 22:06:46.375 324 12508.58 51.33 55321.10 88888.00 2007-11-20 22:06:46.500 324 12508.58 51.35 55321.12 88888.00 2007-11-20 22:06:46.625 324 12508.50 51.27 55321.12 88888.00 2007-11-20 22:06:46.750 324 12508.50 51.25 55321.12 88888.00 2007-11-20 22:06:46.875 324 12508.48 51.23 55321.15 88888.00 2007-11-20 22:06:47.000 324 12508.45 51.20 55321.15 88888.00 2007-11-20 22:06:47.125 324 12508.48 51.20 55321.12 88888.00 2007-11-20 22:06:47.250 324 12508.42 51.15 55321.10 88888.00 2007-11-20 22:06:47.375 324 12508.40 51.17 55321.07 88888.00 2007-11-20 22:06:47.500 324 12508.35 51.15 55321.07 88888.00 2007-11-20 22:06:47.625 324 12508.33 51.10 55321.10 88888.00 2007-11-20 22:06:47.750 324 12508.30 51.10 55321.10 88888.00 2007-11-20 22:06:47.875 324 12508.30 51.15 55321.10 88888.00 2007-11-20 22:06:48.000 324 12508.25 51.05 55321.12 88888.00 2007-11-20 22:06:48.125 324 12508.17 50.98 55321.12 88888.00 2007-11-20 22:06:48.250 324 12508.15 51.02 55321.12 88888.00 2007-11-20 22:06:48.375 324 12508.05 51.02 55321.10 88888.00 2007-11-20 22:06:48.500 324 12508.00 50.98 55321.07 88888.00 2007-11-20 22:06:48.625 324 12508.02 51.02 55321.10 88888.00 2007-11-20 22:06:48.750 324 12508.00 51.00 55321.10 88888.00 2007-11-20 22:06:48.875 324 12508.02 51.00 55321.07 88888.00 2007-11-20 22:06:49.000 324 12508.02 50.95 55321.10 88888.00 2007-11-20 22:06:49.125 324 12508.05 50.90 55321.10 88888.00 2007-11-20 22:06:49.250 324 12508.08 50.90 55321.12 88888.00 2007-11-20 22:06:49.375 324 12508.08 50.85 55321.15 88888.00 2007-11-20 22:06:49.500 324 12508.00 50.83 55321.10 88888.00 2007-11-20 22:06:49.625 324 12507.90 50.77 55321.07 88888.00 2007-11-20 22:06:49.750 324 12507.90 50.83 55321.12 88888.00 2007-11-20 22:06:49.875 324 12507.95 50.88 55321.12 88888.00 2007-11-20 22:06:50.000 324 12507.88 50.85 55321.10 88888.00 2007-11-20 22:06:50.125 324 12507.83 50.85 55321.12 88888.00 2007-11-20 22:06:50.250 324 12507.70 50.80 55321.10 88888.00 2007-11-20 22:06:50.375 324 12507.70 50.83 55321.10 88888.00 2007-11-20 22:06:50.500 324 12507.73 50.80 55321.12 88888.00 2007-11-20 22:06:50.625 324 12507.77 50.77 55321.12 88888.00 2007-11-20 22:06:50.750 324 12507.67 50.77 55321.10 88888.00 2007-11-20 22:06:50.875 324 12507.62 50.75 55321.10 88888.00 2007-11-20 22:06:51.000 324 12507.67 50.75 55321.07 88888.00 2007-11-20 22:06:51.125 324 12507.67 50.83 55321.12 88888.00 2007-11-20 22:06:51.250 324 12507.62 50.77 55321.12 88888.00 2007-11-20 22:06:51.375 324 12507.58 50.75 55321.10 88888.00 2007-11-20 22:06:51.500 324 12507.60 50.77 55321.10 88888.00 2007-11-20 22:06:51.625 324 12507.60 50.70 55321.07 88888.00 2007-11-20 22:06:51.750 324 12507.55 50.65 55321.07 88888.00 2007-11-20 22:06:51.875 324 12507.52 50.67 55321.10 88888.00 2007-11-20 22:06:52.000 324 12507.52 50.75 55321.12 88888.00 2007-11-20 22:06:52.125 324 12507.60 50.75 55321.10 88888.00 2007-11-20 22:06:52.250 324 12507.58 50.73 55321.07 88888.00 2007-11-20 22:06:52.375 324 12507.50 50.73 55321.10 88888.00 2007-11-20 22:06:52.500 324 12507.42 50.67 55321.10 88888.00 2007-11-20 22:06:52.625 324 12507.40 50.58 55321.05 88888.00 2007-11-20 22:06:52.750 324 12507.38 50.58 55321.05 88888.00 2007-11-20 22:06:52.875 324 12507.42 50.65 55321.03 88888.00 2007-11-20 22:06:53.000 324 12507.45 50.62 55321.05 88888.00 2007-11-20 22:06:53.125 324 12507.42 50.62 55321.07 88888.00 2007-11-20 22:06:53.250 324 12507.35 50.58 55321.10 88888.00 2007-11-20 22:06:53.375 324 12507.30 50.60 55321.12 88888.00 2007-11-20 22:06:53.500 324 12507.30 50.62 55321.10 88888.00 2007-11-20 22:06:53.625 324 12507.35 50.65 55321.12 88888.00 2007-11-20 22:06:53.750 324 12507.25 50.58 55321.05 88888.00 2007-11-20 22:06:53.875 324 12507.17 50.50 55321.05 88888.00 2007-11-20 22:06:54.000 324 12507.15 50.48 55321.05 88888.00 2007-11-20 22:06:54.125 324 12507.15 50.48 55321.07 88888.00 2007-11-20 22:06:54.250 324 12507.15 50.42 55321.05 88888.00 2007-11-20 22:06:54.375 324 12507.17 50.48 55321.07 88888.00 2007-11-20 22:06:54.500 324 12507.15 50.48 55321.10 88888.00 2007-11-20 22:06:54.625 324 12507.10 50.42 55321.07 88888.00 2007-11-20 22:06:54.750 324 12507.05 50.40 55321.05 88888.00 2007-11-20 22:06:54.875 324 12507.12 50.42 55321.10 88888.00 2007-11-20 22:06:55.000 324 12507.12 50.40 55321.10 88888.00 2007-11-20 22:06:55.125 324 12507.05 50.38 55321.10 88888.00 2007-11-20 22:06:55.250 324 12506.98 50.38 55321.10 88888.00 2007-11-20 22:06:55.375 324 12506.98 50.42 55321.12 88888.00 2007-11-20 22:06:55.500 324 12506.95 50.40 55321.10 88888.00 2007-11-20 22:06:55.625 324 12506.85 50.30 55321.05 88888.00 2007-11-20 22:06:55.750 324 12506.80 50.27 55321.05 88888.00 2007-11-20 22:06:55.875 324 12506.88 50.33 55321.07 88888.00 2007-11-20 22:06:56.000 324 12506.90 50.27 55321.05 88888.00 2007-11-20 22:06:56.125 324 12506.77 50.25 55321.10 88888.00 2007-11-20 22:06:56.250 324 12506.75 50.25 55321.07 88888.00 2007-11-20 22:06:56.375 324 12506.70 50.23 55321.07 88888.00 2007-11-20 22:06:56.500 324 12506.73 50.20 55321.05 88888.00 2007-11-20 22:06:56.625 324 12506.73 50.15 55321.05 88888.00 2007-11-20 22:06:56.750 324 12506.73 50.15 55321.05 88888.00 2007-11-20 22:06:56.875 324 12506.80 50.23 55321.10 88888.00 2007-11-20 22:06:57.000 324 12506.75 50.17 55321.07 88888.00 2007-11-20 22:06:57.125 324 12506.58 50.12 55321.05 88888.00 2007-11-20 22:06:57.250 324 12506.52 50.08 55321.03 88888.00 2007-11-20 22:06:57.375 324 12506.58 50.15 55321.03 88888.00 2007-11-20 22:06:57.500 324 12506.60 50.17 55321.05 88888.00 2007-11-20 22:06:57.625 324 12506.52 50.08 55321.05 88888.00 2007-11-20 22:06:57.750 324 12506.45 50.00 55321.05 88888.00 2007-11-20 22:06:57.875 324 12506.42 50.02 55321.05 88888.00 2007-11-20 22:06:58.000 324 12506.40 49.98 55321.05 88888.00 2007-11-20 22:06:58.125 324 12506.42 50.02 55321.05 88888.00 2007-11-20 22:06:58.250 324 12506.42 50.00 55321.10 88888.00 2007-11-20 22:06:58.375 324 12506.40 49.95 55321.07 88888.00 2007-11-20 22:06:58.500 324 12506.33 49.90 55321.07 88888.00 2007-11-20 22:06:58.625 324 12506.30 49.98 55321.10 88888.00 2007-11-20 22:06:58.750 324 12506.33 49.98 55321.12 88888.00 2007-11-20 22:06:58.875 324 12506.35 49.88 55321.12 88888.00 2007-11-20 22:06:59.000 324 12506.33 49.85 55321.10 88888.00 2007-11-20 22:06:59.125 324 12506.30 49.83 55321.10 88888.00 2007-11-20 22:06:59.250 324 12506.25 49.75 55321.07 88888.00 2007-11-20 22:06:59.375 324 12506.23 49.77 55321.07 88888.00 2007-11-20 22:06:59.500 324 12506.20 49.77 55321.07 88888.00 2007-11-20 22:06:59.625 324 12506.23 49.80 55321.07 88888.00 2007-11-20 22:06:59.750 324 12506.25 49.75 55321.07 88888.00 2007-11-20 22:06:59.875 324 12506.15 49.67 55321.07 88888.00 2007-11-20 22:07:00.000 324 12506.10 49.65 55321.07 88888.00 2007-11-20 22:07:00.125 324 12506.05 49.65 55321.07 88888.00 2007-11-20 22:07:00.250 324 12506.02 49.62 55321.07 88888.00 2007-11-20 22:07:00.375 324 12506.08 49.60 55321.07 88888.00 2007-11-20 22:07:00.500 324 12506.05 49.55 55321.05 88888.00 2007-11-20 22:07:00.625 324 12505.95 49.52 55321.07 88888.00 2007-11-20 22:07:00.750 324 12505.88 49.52 55321.10 88888.00 2007-11-20 22:07:00.875 324 12505.85 49.52 55321.10 88888.00 2007-11-20 22:07:01.000 324 12505.83 49.48 55321.05 88888.00 2007-11-20 22:07:01.125 324 12505.83 49.48 55321.07 88888.00 2007-11-20 22:07:01.250 324 12505.85 49.48 55321.12 88888.00 2007-11-20 22:07:01.375 324 12505.77 49.42 55321.07 88888.00 2007-11-20 22:07:01.500 324 12505.67 49.40 55321.07 88888.00 2007-11-20 22:07:01.625 324 12505.65 49.35 55321.05 88888.00 2007-11-20 22:07:01.750 324 12505.62 49.30 55321.07 88888.00 2007-11-20 22:07:01.875 324 12505.55 49.30 55321.10 88888.00 2007-11-20 22:07:02.000 324 12505.55 49.27 55321.10 88888.00 2007-11-20 22:07:02.125 324 12505.60 49.25 55321.10 88888.00 2007-11-20 22:07:02.250 324 12505.52 49.23 55321.07 88888.00 2007-11-20 22:07:02.375 324 12505.48 49.20 55321.10 88888.00 2007-11-20 22:07:02.500 324 12505.48 49.23 55321.15 88888.00 2007-11-20 22:07:02.625 324 12505.42 49.17 55321.12 88888.00 2007-11-20 22:07:02.750 324 12505.35 49.08 55321.05 88888.00 2007-11-20 22:07:02.875 324 12505.33 49.05 55321.05 88888.00 2007-11-20 22:07:03.000 324 12505.33 49.00 55321.10 88888.00 2007-11-20 22:07:03.125 324 12505.42 49.05 55321.12 88888.00 2007-11-20 22:07:03.250 324 12505.33 49.08 55321.07 88888.00 2007-11-20 22:07:03.375 324 12505.23 49.02 55321.07 88888.00 2007-11-20 22:07:03.500 324 12505.15 48.98 55321.07 88888.00 2007-11-20 22:07:03.625 324 12505.15 49.02 55321.12 88888.00 2007-11-20 22:07:03.750 324 12505.17 49.00 55321.15 88888.00 2007-11-20 22:07:03.875 324 12505.08 48.90 55321.05 88888.00 2007-11-20 22:07:04.000 324 12505.00 48.85 55321.07 88888.00 2007-11-20 22:07:04.125 324 12505.05 48.90 55321.10 88888.00 2007-11-20 22:07:04.250 324 12505.12 48.85 55321.07 88888.00 2007-11-20 22:07:04.375 324 12505.10 48.80 55321.07 88888.00 2007-11-20 22:07:04.500 324 12505.08 48.83 55321.10 88888.00 2007-11-20 22:07:04.625 324 12505.00 48.80 55321.07 88888.00 2007-11-20 22:07:04.750 324 12504.85 48.75 55321.05 88888.00 2007-11-20 22:07:04.875 324 12504.80 48.73 55321.03 88888.00 2007-11-20 22:07:05.000 324 12504.77 48.67 55321.05 88888.00 2007-11-20 22:07:05.125 324 12504.80 48.65 55321.00 88888.00 2007-11-20 22:07:05.250 324 12504.77 48.60 55321.00 88888.00 2007-11-20 22:07:05.375 324 12504.77 48.60 55321.00 88888.00 2007-11-20 22:07:05.500 324 12504.77 48.58 55321.00 88888.00 2007-11-20 22:07:05.625 324 12504.77 48.58 55321.03 88888.00 2007-11-20 22:07:05.750 324 12504.77 48.60 55321.05 88888.00 2007-11-20 22:07:05.875 324 12504.75 48.60 55321.07 88888.00 2007-11-20 22:07:06.000 324 12504.73 48.58 55321.05 88888.00 2007-11-20 22:07:06.125 324 12504.65 48.48 55321.00 88888.00 2007-11-20 22:07:06.250 324 12504.52 48.45 55321.03 88888.00 2007-11-20 22:07:06.375 324 12504.50 48.42 55321.03 88888.00 2007-11-20 22:07:06.500 324 12504.52 48.40 55321.03 88888.00 2007-11-20 22:07:06.625 324 12504.52 48.40 55321.05 88888.00 2007-11-20 22:07:06.750 324 12504.42 48.40 55321.05 88888.00 2007-11-20 22:07:06.875 324 12504.40 48.35 55321.03 88888.00 2007-11-20 22:07:07.000 324 12504.38 48.30 55321.00 88888.00 2007-11-20 22:07:07.125 324 12504.33 48.35 55321.07 88888.00 2007-11-20 22:07:07.250 324 12504.30 48.40 55321.07 88888.00 2007-11-20 22:07:07.375 324 12504.30 48.27 55321.05 88888.00 2007-11-20 22:07:07.500 324 12504.30 48.23 55321.05 88888.00 2007-11-20 22:07:07.625 324 12504.30 48.17 55321.03 88888.00 2007-11-20 22:07:07.750 324 12504.25 48.20 55321.03 88888.00 2007-11-20 22:07:07.875 324 12504.15 48.20 55321.05 88888.00 2007-11-20 22:07:08.000 324 12504.08 48.08 55320.97 88888.00 2007-11-20 22:07:08.125 324 12504.12 48.00 55320.95 88888.00 2007-11-20 22:07:08.250 324 12504.15 48.05 55320.97 88888.00 2007-11-20 22:07:08.375 324 12504.27 48.15 55321.00 88888.00 2007-11-20 22:07:08.500 324 12504.23 48.15 55321.03 88888.00 2007-11-20 22:07:08.625 324 12504.10 48.08 55321.03 88888.00 2007-11-20 22:07:08.750 324 12504.00 48.08 55321.03 88888.00 2007-11-20 22:07:08.875 324 12503.92 48.00 55321.03 88888.00 2007-11-20 22:07:09.000 324 12503.85 48.00 55320.97 88888.00 2007-11-20 22:07:09.125 324 12503.85 48.00 55320.97 88888.00 2007-11-20 22:07:09.250 324 12503.83 47.90 55320.95 88888.00 2007-11-20 22:07:09.375 324 12503.75 47.92 55320.97 88888.00 2007-11-20 22:07:09.500 324 12503.77 47.95 55320.97 88888.00 2007-11-20 22:07:09.625 324 12503.75 47.98 55320.97 88888.00 2007-11-20 22:07:09.750 324 12503.65 47.95 55320.95 88888.00 2007-11-20 22:07:09.875 324 12503.58 47.85 55320.95 88888.00 2007-11-20 22:07:10.000 324 12503.55 47.80 55320.90 88888.00 2007-11-20 22:07:10.125 324 12503.55 47.80 55320.90 88888.00 2007-11-20 22:07:10.250 324 12503.50 47.83 55320.97 88888.00 2007-11-20 22:07:10.375 324 12503.50 47.85 55320.97 88888.00 2007-11-20 22:07:10.500 324 12503.52 47.85 55320.95 88888.00 2007-11-20 22:07:10.625 324 12503.50 47.85 55320.95 88888.00 2007-11-20 22:07:10.750 324 12503.52 47.90 55320.93 88888.00 2007-11-20 22:07:10.875 324 12503.52 47.88 55320.93 88888.00 2007-11-20 22:07:11.000 324 12503.38 47.70 55320.88 88888.00 2007-11-20 22:07:11.125 324 12503.33 47.75 55320.88 88888.00 2007-11-20 22:07:11.250 324 12503.35 47.77 55320.93 88888.00 2007-11-20 22:07:11.375 324 12503.30 47.73 55320.88 88888.00 2007-11-20 22:07:11.500 324 12503.23 47.67 55320.88 88888.00 2007-11-20 22:07:11.625 324 12503.20 47.70 55320.88 88888.00 2007-11-20 22:07:11.750 324 12503.17 47.73 55320.88 88888.00 2007-11-20 22:07:11.875 324 12503.23 47.73 55320.88 88888.00 2007-11-20 22:07:12.000 324 12503.15 47.62 55320.82 88888.00 2007-11-20 22:07:12.125 324 12503.08 47.67 55320.85 88888.00 2007-11-20 22:07:12.250 324 12503.08 47.67 55320.88 88888.00 2007-11-20 22:07:12.375 324 12503.00 47.62 55320.85 88888.00 2007-11-20 22:07:12.500 324 12502.95 47.60 55320.82 88888.00 2007-11-20 22:07:12.625 324 12502.90 47.65 55320.85 88888.00 2007-11-20 22:07:12.750 324 12502.85 47.62 55320.82 88888.00 2007-11-20 22:07:12.875 324 12502.92 47.67 55320.82 88888.00 2007-11-20 22:07:13.000 324 12502.98 47.70 55320.82 88888.00 2007-11-20 22:07:13.125 324 12502.85 47.62 55320.82 88888.00 2007-11-20 22:07:13.250 324 12502.80 47.62 55320.82 88888.00 2007-11-20 22:07:13.375 324 12502.77 47.58 55320.80 88888.00 2007-11-20 22:07:13.500 324 12502.80 47.60 55320.80 88888.00 2007-11-20 22:07:13.625 324 12502.85 47.65 55320.78 88888.00 2007-11-20 22:07:13.750 324 12502.83 47.65 55320.78 88888.00 2007-11-20 22:07:13.875 324 12502.67 47.60 55320.72 88888.00 2007-11-20 22:07:14.000 324 12502.62 47.58 55320.75 88888.00 2007-11-20 22:07:14.125 324 12502.60 47.58 55320.75 88888.00 2007-11-20 22:07:14.250 324 12502.60 47.52 55320.75 88888.00 2007-11-20 22:07:14.375 324 12502.60 47.60 55320.75 88888.00 2007-11-20 22:07:14.500 324 12502.60 47.60 55320.72 88888.00 2007-11-20 22:07:14.625 324 12502.55 47.60 55320.70 88888.00 2007-11-20 22:07:14.750 324 12502.50 47.62 55320.70 88888.00 2007-11-20 22:07:14.875 324 12502.42 47.60 55320.72 88888.00 2007-11-20 22:07:15.000 324 12502.42 47.67 55320.70 88888.00 2007-11-20 22:07:15.125 324 12502.40 47.73 55320.70 88888.00 2007-11-20 22:07:15.250 324 12502.25 47.73 55320.70 88888.00 2007-11-20 22:07:15.375 324 12502.23 47.73 55320.70 88888.00 2007-11-20 22:07:15.500 324 12502.25 47.73 55320.70 88888.00 2007-11-20 22:07:15.625 324 12502.27 47.67 55320.68 88888.00 2007-11-20 22:07:15.750 324 12502.30 47.75 55320.70 88888.00 2007-11-20 22:07:15.875 324 12502.25 47.75 55320.70 88888.00 2007-11-20 22:07:16.000 324 12502.20 47.73 55320.68 88888.00 2007-11-20 22:07:16.125 324 12502.15 47.70 55320.68 88888.00 2007-11-20 22:07:16.250 324 12502.10 47.70 55320.65 88888.00 2007-11-20 22:07:16.375 324 12502.08 47.73 55320.62 88888.00 2007-11-20 22:07:16.500 324 12502.02 47.77 55320.62 88888.00 2007-11-20 22:07:16.625 324 12502.08 47.77 55320.62 88888.00 2007-11-20 22:07:16.750 324 12501.98 47.77 55320.62 88888.00 2007-11-20 22:07:16.875 324 12501.95 47.83 55320.62 88888.00 2007-11-20 22:07:17.000 324 12501.98 47.80 55320.57 88888.00 2007-11-20 22:07:17.125 324 12501.98 47.83 55320.57 88888.00 2007-11-20 22:07:17.250 324 12502.00 47.85 55320.55 88888.00 2007-11-20 22:07:17.375 324 12501.95 47.90 55320.53 88888.00 2007-11-20 22:07:17.500 324 12501.98 47.88 55320.50 88888.00 2007-11-20 22:07:17.625 324 12501.98 47.85 55320.50 88888.00 2007-11-20 22:07:17.750 324 12501.90 47.90 55320.50 88888.00 2007-11-20 22:07:17.875 324 12501.83 47.92 55320.47 88888.00 2007-11-20 22:07:18.000 324 12501.83 47.88 55320.47 88888.00 2007-11-20 22:07:18.125 324 12501.83 47.92 55320.47 88888.00 2007-11-20 22:07:18.250 324 12501.83 47.98 55320.47 88888.00 2007-11-20 22:07:18.375 324 12501.77 47.98 55320.47 88888.00 2007-11-20 22:07:18.500 324 12501.83 48.05 55320.45 88888.00 2007-11-20 22:07:18.625 324 12501.88 48.08 55320.43 88888.00 2007-11-20 22:07:18.750 324 12501.83 48.05 55320.43 88888.00 2007-11-20 22:07:18.875 324 12501.80 48.05 55320.40 88888.00 2007-11-20 22:07:19.000 324 12501.77 48.12 55320.43 88888.00 2007-11-20 22:07:19.125 324 12501.75 48.10 55320.40 88888.00 2007-11-20 22:07:19.250 324 12501.67 48.08 55320.38 88888.00 2007-11-20 22:07:19.375 324 12501.62 48.08 55320.35 88888.00 2007-11-20 22:07:19.500 324 12501.62 48.15 55320.35 88888.00 2007-11-20 22:07:19.625 324 12501.62 48.17 55320.32 88888.00 2007-11-20 22:07:19.750 324 12501.58 48.17 55320.30 88888.00 2007-11-20 22:07:19.875 324 12501.60 48.20 55320.32 88888.00 2007-11-20 22:07:20.000 324 12501.67 48.27 55320.28 88888.00 2007-11-20 22:07:20.125 324 12501.60 48.27 55320.25 88888.00 2007-11-20 22:07:20.250 324 12501.58 48.35 55320.28 88888.00 2007-11-20 22:07:20.375 324 12501.60 48.38 55320.25 88888.00 2007-11-20 22:07:20.500 324 12501.70 48.38 55320.22 88888.00 2007-11-20 22:07:20.625 324 12501.65 48.40 55320.22 88888.00 2007-11-20 22:07:20.750 324 12501.65 48.42 55320.20 88888.00 2007-11-20 22:07:20.875 324 12501.60 48.42 55320.15 88888.00 2007-11-20 22:07:21.000 324 12501.58 48.42 55320.12 88888.00 2007-11-20 22:07:21.125 324 12501.58 48.48 55320.15 88888.00 2007-11-20 22:07:21.250 324 12501.60 48.50 55320.12 88888.00 2007-11-20 22:07:21.375 324 12501.60 48.55 55320.15 88888.00 2007-11-20 22:07:21.500 324 12501.60 48.58 55320.12 88888.00 2007-11-20 22:07:21.625 324 12501.55 48.58 55320.10 88888.00 2007-11-20 22:07:21.750 324 12501.55 48.55 55320.05 88888.00 2007-11-20 22:07:21.875 324 12501.52 48.60 55320.05 88888.00 2007-11-20 22:07:22.000 324 12501.60 48.75 55320.10 88888.00 2007-11-20 22:07:22.125 324 12501.60 48.73 55320.10 88888.00 2007-11-20 22:07:22.250 324 12501.60 48.75 55320.07 88888.00 2007-11-20 22:07:22.375 324 12501.58 48.73 55320.03 88888.00 2007-11-20 22:07:22.500 324 12501.58 48.73 55320.03 88888.00 2007-11-20 22:07:22.625 324 12501.60 48.77 55320.03 88888.00 2007-11-20 22:07:22.750 324 12501.65 48.75 55320.00 88888.00 2007-11-20 22:07:22.875 324 12501.62 48.83 55319.97 88888.00 2007-11-20 22:07:23.000 324 12501.55 48.85 55319.95 88888.00 2007-11-20 22:07:23.125 324 12501.55 48.88 55320.00 88888.00 2007-11-20 22:07:23.250 324 12501.58 48.90 55319.95 88888.00 2007-11-20 22:07:23.375 324 12501.58 48.92 55319.90 88888.00 2007-11-20 22:07:23.500 324 12501.58 48.92 55319.93 88888.00 2007-11-20 22:07:23.625 324 12501.58 48.90 55319.88 88888.00 2007-11-20 22:07:23.750 324 12501.62 48.95 55319.88 88888.00 2007-11-20 22:07:23.875 324 12501.67 48.92 55319.82 88888.00 2007-11-20 22:07:24.000 324 12501.70 48.95 55319.82 88888.00 2007-11-20 22:07:24.125 324 12501.65 48.98 55319.82 88888.00 2007-11-20 22:07:24.250 324 12501.60 49.00 55319.78 88888.00 2007-11-20 22:07:24.375 324 12501.60 48.98 55319.75 88888.00 2007-11-20 22:07:24.500 324 12501.70 49.02 55319.78 88888.00 2007-11-20 22:07:24.625 324 12501.75 49.05 55319.78 88888.00 2007-11-20 22:07:24.750 324 12501.73 49.00 55319.75 88888.00 2007-11-20 22:07:24.875 324 12501.80 49.05 55319.75 88888.00 2007-11-20 22:07:25.000 324 12501.77 49.08 55319.70 88888.00 2007-11-20 22:07:25.125 324 12501.80 49.12 55319.70 88888.00 2007-11-20 22:07:25.250 324 12501.67 49.08 55319.70 88888.00 2007-11-20 22:07:25.375 324 12501.70 49.10 55319.68 88888.00 2007-11-20 22:07:25.500 324 12501.73 49.15 55319.70 88888.00 2007-11-20 22:07:25.625 324 12501.75 49.20 55319.68 88888.00 2007-11-20 22:07:25.750 324 12501.75 49.17 55319.62 88888.00 2007-11-20 22:07:25.875 324 12501.77 49.10 55319.60 88888.00 2007-11-20 22:07:26.000 324 12501.73 49.12 55319.60 88888.00 2007-11-20 22:07:26.125 324 12501.75 49.20 55319.62 88888.00 2007-11-20 22:07:26.250 324 12501.73 49.20 55319.62 88888.00 2007-11-20 22:07:26.375 324 12501.80 49.23 55319.60 88888.00 2007-11-20 22:07:26.500 324 12501.83 49.25 55319.55 88888.00 2007-11-20 22:07:26.625 324 12501.73 49.27 55319.55 88888.00 2007-11-20 22:07:26.750 324 12501.67 49.27 55319.55 88888.00 2007-11-20 22:07:26.875 324 12501.70 49.23 55319.57 88888.00 2007-11-20 22:07:27.000 324 12501.70 49.20 55319.55 88888.00 2007-11-20 22:07:27.125 324 12501.77 49.25 55319.53 88888.00 2007-11-20 22:07:27.250 324 12501.83 49.25 55319.53 88888.00 2007-11-20 22:07:27.375 324 12501.80 49.25 55319.50 88888.00 2007-11-20 22:07:27.500 324 12501.77 49.30 55319.50 88888.00 2007-11-20 22:07:27.625 324 12501.77 49.30 55319.47 88888.00 2007-11-20 22:07:27.750 324 12501.83 49.30 55319.47 88888.00 2007-11-20 22:07:27.875 324 12501.80 49.33 55319.45 88888.00 2007-11-20 22:07:28.000 324 12501.77 49.30 55319.45 88888.00 2007-11-20 22:07:28.125 324 12501.73 49.27 55319.45 88888.00 2007-11-20 22:07:28.250 324 12501.73 49.23 55319.43 88888.00 2007-11-20 22:07:28.375 324 12501.73 49.23 55319.40 88888.00 2007-11-20 22:07:28.500 324 12501.75 49.27 55319.40 88888.00 2007-11-20 22:07:28.625 324 12501.75 49.33 55319.40 88888.00 2007-11-20 22:07:28.750 324 12501.80 49.35 55319.35 88888.00 2007-11-20 22:07:28.875 324 12501.77 49.27 55319.35 88888.00 2007-11-20 22:07:29.000 324 12501.75 49.30 55319.38 88888.00 2007-11-20 22:07:29.125 324 12501.75 49.30 55319.40 88888.00 2007-11-20 22:07:29.250 324 12501.70 49.25 55319.32 88888.00 2007-11-20 22:07:29.375 324 12501.65 49.20 55319.32 88888.00 2007-11-20 22:07:29.500 324 12501.67 49.25 55319.32 88888.00 2007-11-20 22:07:29.625 324 12501.70 49.27 55319.30 88888.00 2007-11-20 22:07:29.750 324 12501.73 49.33 55319.30 88888.00 2007-11-20 22:07:29.875 324 12501.73 49.33 55319.30 88888.00 2007-11-20 22:07:30.000 324 12501.73 49.33 55319.30 88888.00 2007-11-20 22:07:30.125 324 12501.70 49.33 55319.32 88888.00 2007-11-20 22:07:30.250 324 12501.67 49.25 55319.28 88888.00 2007-11-20 22:07:30.375 324 12501.65 49.25 55319.28 88888.00 2007-11-20 22:07:30.500 324 12501.65 49.30 55319.28 88888.00 2007-11-20 22:07:30.625 324 12501.62 49.25 55319.25 88888.00 2007-11-20 22:07:30.750 324 12501.65 49.20 55319.25 88888.00 2007-11-20 22:07:30.875 324 12501.67 49.23 55319.25 88888.00 2007-11-20 22:07:31.000 324 12501.67 49.23 55319.25 88888.00 2007-11-20 22:07:31.125 324 12501.60 49.23 55319.25 88888.00 2007-11-20 22:07:31.250 324 12501.60 49.23 55319.28 88888.00 2007-11-20 22:07:31.375 324 12501.65 49.25 55319.28 88888.00 2007-11-20 22:07:31.500 324 12501.62 49.25 55319.28 88888.00 2007-11-20 22:07:31.625 324 12501.58 49.20 55319.25 88888.00 2007-11-20 22:07:31.750 324 12501.55 49.15 55319.20 88888.00 2007-11-20 22:07:31.875 324 12501.52 49.15 55319.22 88888.00 2007-11-20 22:07:32.000 324 12501.55 49.15 55319.20 88888.00 2007-11-20 22:07:32.125 324 12501.58 49.20 55319.22 88888.00 2007-11-20 22:07:32.250 324 12501.55 49.25 55319.25 88888.00 2007-11-20 22:07:32.375 324 12501.58 49.20 55319.20 88888.00 2007-11-20 22:07:32.500 324 12501.55 49.15 55319.18 88888.00 2007-11-20 22:07:32.625 324 12501.58 49.15 55319.18 88888.00 2007-11-20 22:07:32.750 324 12501.50 49.20 55319.18 88888.00 2007-11-20 22:07:32.875 324 12501.52 49.23 55319.20 88888.00 2007-11-20 22:07:33.000 324 12501.52 49.15 55319.15 88888.00 2007-11-20 22:07:33.125 324 12501.52 49.05 55319.15 88888.00 2007-11-20 22:07:33.250 324 12501.58 49.12 55319.20 88888.00 2007-11-20 22:07:33.375 324 12501.60 49.17 55319.20 88888.00 2007-11-20 22:07:33.500 324 12501.58 49.17 55319.18 88888.00 2007-11-20 22:07:33.625 324 12501.48 49.10 55319.15 88888.00 2007-11-20 22:07:33.750 324 12501.35 49.02 55319.12 88888.00 2007-11-20 22:07:33.875 324 12501.40 49.05 55319.12 88888.00 2007-11-20 22:07:34.000 324 12501.42 49.05 55319.15 88888.00 2007-11-20 22:07:34.125 324 12501.40 49.02 55319.15 88888.00 2007-11-20 22:07:34.250 324 12501.33 48.98 55319.12 88888.00 2007-11-20 22:07:34.375 324 12501.33 49.08 55319.12 88888.00 2007-11-20 22:07:34.500 324 12501.33 49.10 55319.12 88888.00 2007-11-20 22:07:34.625 324 12501.35 49.10 55319.12 88888.00 2007-11-20 22:07:34.750 324 12501.38 49.12 55319.12 88888.00 2007-11-20 22:07:34.875 324 12501.33 49.08 55319.12 88888.00 2007-11-20 22:07:35.000 324 12501.30 49.08 55319.10 88888.00 2007-11-20 22:07:35.125 324 12501.27 49.08 55319.12 88888.00 2007-11-20 22:07:35.250 324 12501.20 48.98 55319.12 88888.00 2007-11-20 22:07:35.375 324 12501.23 48.95 55319.07 88888.00 2007-11-20 22:07:35.500 324 12501.25 49.05 55319.10 88888.00 2007-11-20 22:07:35.625 324 12501.27 49.05 55319.07 88888.00 2007-11-20 22:07:35.750 324 12501.23 49.00 55319.03 88888.00 2007-11-20 22:07:35.875 324 12501.20 49.02 55319.07 88888.00 2007-11-20 22:07:36.000 324 12501.25 49.02 55319.05 88888.00 2007-11-20 22:07:36.125 324 12501.17 48.95 55319.03 88888.00 2007-11-20 22:07:36.250 324 12501.20 48.95 55319.03 88888.00 2007-11-20 22:07:36.375 324 12501.20 49.05 55319.05 88888.00 2007-11-20 22:07:36.500 324 12501.17 49.02 55319.05 88888.00 2007-11-20 22:07:36.625 324 12501.23 49.02 55319.05 88888.00 2007-11-20 22:07:36.750 324 12501.25 49.00 55319.03 88888.00 2007-11-20 22:07:36.875 324 12501.23 48.98 55319.00 88888.00 2007-11-20 22:07:37.000 324 12501.20 48.95 55318.97 88888.00 2007-11-20 22:07:37.125 324 12501.15 48.92 55318.95 88888.00 2007-11-20 22:07:37.250 324 12501.10 48.92 55318.97 88888.00 2007-11-20 22:07:37.375 324 12501.17 48.92 55318.95 88888.00 2007-11-20 22:07:37.500 324 12501.25 48.98 55318.97 88888.00 2007-11-20 22:07:37.625 324 12501.25 49.00 55319.00 88888.00 2007-11-20 22:07:37.750 324 12501.30 49.02 55319.00 88888.00 2007-11-20 22:07:37.875 324 12501.30 49.05 55318.95 88888.00 2007-11-20 22:07:38.000 324 12501.25 49.10 55318.97 88888.00 2007-11-20 22:07:38.125 324 12501.20 49.08 55318.93 88888.00 2007-11-20 22:07:38.250 324 12501.17 48.98 55318.88 88888.00 2007-11-20 22:07:38.375 324 12501.23 49.00 55318.85 88888.00 2007-11-20 22:07:38.500 324 12501.20 49.00 55318.85 88888.00 2007-11-20 22:07:38.625 324 12501.20 49.00 55318.85 88888.00 2007-11-20 22:07:38.750 324 12501.15 48.95 55318.82 88888.00 2007-11-20 22:07:38.875 324 12501.12 48.92 55318.80 88888.00 2007-11-20 22:07:39.000 324 12501.05 48.92 55318.80 88888.00 2007-11-20 22:07:39.125 324 12501.10 48.98 55318.80 88888.00 2007-11-20 22:07:39.250 324 12501.20 49.05 55318.78 88888.00 2007-11-20 22:07:39.375 324 12501.23 48.98 55318.78 88888.00 2007-11-20 22:07:39.500 324 12501.20 48.95 55318.75 88888.00 2007-11-20 22:07:39.625 324 12501.17 48.98 55318.72 88888.00 2007-11-20 22:07:39.750 324 12501.17 49.05 55318.80 88888.00 2007-11-20 22:07:39.875 324 12501.20 49.05 55318.78 88888.00 2007-11-20 22:07:40.000 324 12501.17 49.02 55318.75 88888.00 2007-11-20 22:07:40.125 324 12501.15 49.02 55318.72 88888.00 2007-11-20 22:07:40.250 324 12501.15 49.02 55318.72 88888.00 2007-11-20 22:07:40.375 324 12501.27 49.05 55318.75 88888.00 2007-11-20 22:07:40.500 324 12501.33 49.02 55318.70 88888.00 2007-11-20 22:07:40.625 324 12501.33 49.00 55318.70 88888.00 2007-11-20 22:07:40.750 324 12501.23 49.05 55318.70 88888.00 2007-11-20 22:07:40.875 324 12501.33 49.10 55318.68 88888.00 2007-11-20 22:07:41.000 324 12501.42 49.05 55318.62 88888.00 2007-11-20 22:07:41.125 324 12501.48 49.00 55318.62 88888.00 2007-11-20 22:07:41.250 324 12501.38 49.02 55318.57 88888.00 2007-11-20 22:07:41.375 324 12501.35 49.08 55318.55 88888.00 2007-11-20 22:07:41.500 324 12501.33 49.02 55318.55 88888.00 2007-11-20 22:07:41.625 324 12501.40 49.02 55318.53 88888.00 2007-11-20 22:07:41.750 324 12501.48 49.10 55318.55 88888.00 2007-11-20 22:07:41.875 324 12501.48 49.08 55318.53 88888.00 2007-11-20 22:07:42.000 324 12501.35 49.05 55318.50 88888.00 2007-11-20 22:07:42.125 324 12501.30 49.05 55318.50 88888.00 2007-11-20 22:07:42.250 324 12501.30 49.12 55318.53 88888.00 2007-11-20 22:07:42.375 324 12501.35 49.15 55318.50 88888.00 2007-11-20 22:07:42.500 324 12501.35 49.12 55318.47 88888.00 2007-11-20 22:07:42.625 324 12501.38 49.12 55318.47 88888.00 2007-11-20 22:07:42.750 324 12501.45 49.08 55318.45 88888.00 2007-11-20 22:07:42.875 324 12501.45 49.08 55318.45 88888.00 2007-11-20 22:07:43.000 324 12501.48 49.15 55318.45 88888.00 2007-11-20 22:07:43.125 324 12501.48 49.15 55318.45 88888.00 2007-11-20 22:07:43.250 324 12501.48 49.08 55318.40 88888.00 2007-11-20 22:07:43.375 324 12501.48 49.08 55318.40 88888.00 2007-11-20 22:07:43.500 324 12501.40 49.12 55318.38 88888.00 2007-11-20 22:07:43.625 324 12501.40 49.12 55318.38 88888.00 2007-11-20 22:07:43.750 324 12501.40 49.15 55318.38 88888.00 2007-11-20 22:07:43.875 324 12501.48 49.15 55318.32 88888.00 2007-11-20 22:07:44.000 324 12501.50 49.17 55318.30 88888.00 2007-11-20 22:07:44.125 324 12501.52 49.20 55318.32 88888.00 2007-11-20 22:07:44.250 324 12501.48 49.20 55318.30 88888.00 2007-11-20 22:07:44.375 324 12501.52 49.25 55318.30 88888.00 2007-11-20 22:07:44.500 324 12501.58 49.20 55318.28 88888.00 2007-11-20 22:07:44.625 324 12501.58 49.20 55318.22 88888.00 2007-11-20 22:07:44.750 324 12501.58 49.17 55318.25 88888.00 2007-11-20 22:07:44.875 324 12501.58 49.20 55318.25 88888.00 2007-11-20 22:07:45.000 324 12501.65 49.23 55318.28 88888.00 2007-11-20 22:07:45.125 324 12501.65 49.25 55318.22 88888.00 2007-11-20 22:07:45.250 324 12501.58 49.20 55318.22 88888.00 2007-11-20 22:07:45.375 324 12501.60 49.20 55318.20 88888.00 2007-11-20 22:07:45.500 324 12501.65 49.23 55318.20 88888.00 2007-11-20 22:07:45.625 324 12501.70 49.30 55318.22 88888.00 2007-11-20 22:07:45.750 324 12501.67 49.27 55318.18 88888.00 2007-11-20 22:07:45.875 324 12501.65 49.23 55318.12 88888.00 2007-11-20 22:07:46.000 324 12501.67 49.23 55318.10 88888.00 2007-11-20 22:07:46.125 324 12501.62 49.23 55318.07 88888.00 2007-11-20 22:07:46.250 324 12501.67 49.25 55318.05 88888.00 2007-11-20 22:07:46.375 324 12501.75 49.30 55318.07 88888.00 2007-11-20 22:07:46.500 324 12501.73 49.33 55318.07 88888.00 2007-11-20 22:07:46.625 324 12501.75 49.35 55318.07 88888.00 2007-11-20 22:07:46.750 324 12501.80 49.40 55318.07 88888.00 2007-11-20 22:07:46.875 324 12501.77 49.33 55318.03 88888.00 2007-11-20 22:07:47.000 324 12501.77 49.25 55317.97 88888.00 2007-11-20 22:07:47.125 324 12501.88 49.25 55317.97 88888.00 2007-11-20 22:07:47.250 324 12501.83 49.23 55317.93 88888.00 2007-11-20 22:07:47.375 324 12501.80 49.20 55317.95 88888.00 2007-11-20 22:07:47.500 324 12501.85 49.27 55317.95 88888.00 2007-11-20 22:07:47.625 324 12501.95 49.38 55317.97 88888.00 2007-11-20 22:07:47.750 324 12501.98 49.40 55317.97 88888.00 2007-11-20 22:07:47.875 324 12501.98 49.38 55317.97 88888.00 2007-11-20 22:07:48.000 324 12502.02 49.33 55317.97 88888.00 2007-11-20 22:07:48.125 324 12502.00 49.33 55317.93 88888.00 2007-11-20 22:07:48.250 324 12501.90 49.25 55317.93 88888.00 2007-11-20 22:07:48.375 324 12501.92 49.38 55317.90 88888.00 2007-11-20 22:07:48.500 324 12501.90 49.38 55317.90 88888.00 2007-11-20 22:07:48.625 324 12501.90 49.33 55317.82 88888.00 2007-11-20 22:07:48.750 324 12501.90 49.27 55317.78 88888.00 2007-11-20 22:07:48.875 324 12501.92 49.33 55317.80 88888.00 2007-11-20 22:07:49.000 324 12501.98 49.35 55317.80 88888.00 2007-11-20 22:07:49.125 324 12501.98 49.30 55317.78 88888.00 2007-11-20 22:07:49.250 324 12501.90 49.25 55317.78 88888.00 2007-11-20 22:07:49.375 324 12501.95 49.30 55317.80 88888.00 2007-11-20 22:07:49.500 324 12502.02 49.38 55317.78 88888.00 2007-11-20 22:07:49.625 324 12502.10 49.40 55317.78 88888.00 2007-11-20 22:07:49.750 324 12502.10 49.38 55317.75 88888.00 2007-11-20 22:07:49.875 324 12502.05 49.33 55317.72 88888.00 2007-11-20 22:07:50.000 324 12502.02 49.30 55317.70 88888.00 2007-11-20 22:07:50.125 324 12502.02 49.33 55317.72 88888.00 2007-11-20 22:07:50.250 324 12502.05 49.30 55317.75 88888.00 2007-11-20 22:07:50.375 324 12501.98 49.27 55317.72 88888.00 2007-11-20 22:07:50.500 324 12502.00 49.25 55317.70 88888.00 2007-11-20 22:07:50.625 324 12502.00 49.25 55317.68 88888.00 2007-11-20 22:07:50.750 324 12502.02 49.30 55317.70 88888.00 2007-11-20 22:07:50.875 324 12502.05 49.35 55317.72 88888.00 2007-11-20 22:07:51.000 324 12502.08 49.40 55317.68 88888.00 2007-11-20 22:07:51.125 324 12502.10 49.35 55317.65 88888.00 2007-11-20 22:07:51.250 324 12502.08 49.35 55317.65 88888.00 2007-11-20 22:07:51.375 324 12502.08 49.30 55317.60 88888.00 2007-11-20 22:07:51.500 324 12501.98 49.27 55317.60 88888.00 2007-11-20 22:07:51.625 324 12502.00 49.33 55317.65 88888.00 2007-11-20 22:07:51.750 324 12502.05 49.38 55317.65 88888.00 2007-11-20 22:07:51.875 324 12502.05 49.30 55317.62 88888.00 2007-11-20 22:07:52.000 324 12501.95 49.20 55317.60 88888.00 2007-11-20 22:07:52.125 324 12501.95 49.25 55317.60 88888.00 2007-11-20 22:07:52.250 324 12502.02 49.25 55317.62 88888.00 2007-11-20 22:07:52.375 324 12502.05 49.20 55317.60 88888.00 2007-11-20 22:07:52.500 324 12502.05 49.23 55317.62 88888.00 2007-11-20 22:07:52.625 324 12502.08 49.30 55317.62 88888.00 2007-11-20 22:07:52.750 324 12501.98 49.27 55317.57 88888.00 2007-11-20 22:07:52.875 324 12501.90 49.20 55317.57 88888.00 2007-11-20 22:07:53.000 324 12501.92 49.23 55317.60 88888.00 2007-11-20 22:07:53.125 324 12501.95 49.25 55317.62 88888.00 2007-11-20 22:07:53.250 324 12502.00 49.20 55317.62 88888.00 2007-11-20 22:07:53.375 324 12502.08 49.20 55317.57 88888.00 2007-11-20 22:07:53.500 324 12502.08 49.20 55317.57 88888.00 2007-11-20 22:07:53.625 324 12502.02 49.20 55317.60 88888.00 2007-11-20 22:07:53.750 324 12502.00 49.23 55317.60 88888.00 2007-11-20 22:07:53.875 324 12501.98 49.27 55317.60 88888.00 2007-11-20 22:07:54.000 324 12501.98 49.27 55317.57 88888.00 2007-11-20 22:07:54.125 324 12501.98 49.20 55317.57 88888.00 2007-11-20 22:07:54.250 324 12501.90 49.15 55317.57 88888.00 2007-11-20 22:07:54.375 324 12501.88 49.15 55317.57 88888.00 2007-11-20 22:07:54.500 324 12501.83 49.10 55317.55 88888.00 2007-11-20 22:07:54.625 324 12501.88 49.17 55317.57 88888.00 2007-11-20 22:07:54.750 324 12501.90 49.20 55317.62 88888.00 2007-11-20 22:07:54.875 324 12501.90 49.20 55317.60 88888.00 2007-11-20 22:07:55.000 324 12501.83 49.12 55317.57 88888.00 2007-11-20 22:07:55.125 324 12501.70 49.05 55317.57 88888.00 2007-11-20 22:07:55.250 324 12501.67 49.05 55317.55 88888.00 2007-11-20 22:07:55.375 324 12501.70 49.08 55317.57 88888.00 2007-11-20 22:07:55.500 324 12501.77 49.12 55317.60 88888.00 2007-11-20 22:07:55.625 324 12501.80 49.10 55317.62 88888.00 2007-11-20 22:07:55.750 324 12501.77 49.08 55317.60 88888.00 2007-11-20 22:07:55.875 324 12501.77 49.05 55317.60 88888.00 2007-11-20 22:07:56.000 324 12501.75 49.05 55317.60 88888.00 2007-11-20 22:07:56.125 324 12501.73 49.05 55317.60 88888.00 2007-11-20 22:07:56.250 324 12501.67 48.98 55317.57 88888.00 2007-11-20 22:07:56.375 324 12501.62 48.88 55317.57 88888.00 2007-11-20 22:07:56.500 324 12501.62 48.95 55317.60 88888.00 2007-11-20 22:07:56.625 324 12501.70 49.00 55317.62 88888.00 2007-11-20 22:07:56.750 324 12501.75 48.95 55317.60 88888.00 2007-11-20 22:07:56.875 324 12501.70 48.88 55317.57 88888.00 2007-11-20 22:07:57.000 324 12501.75 48.85 55317.60 88888.00 2007-11-20 22:07:57.125 324 12501.80 48.90 55317.65 88888.00 2007-11-20 22:07:57.250 324 12501.77 48.92 55317.65 88888.00 2007-11-20 22:07:57.375 324 12501.75 48.88 55317.60 88888.00 2007-11-20 22:07:57.500 324 12501.65 48.85 55317.62 88888.00 2007-11-20 22:07:57.625 324 12501.65 48.80 55317.60 88888.00 2007-11-20 22:07:57.750 324 12501.65 48.83 55317.57 88888.00 2007-11-20 22:07:57.875 324 12501.65 48.80 55317.60 88888.00 2007-11-20 22:07:58.000 324 12501.62 48.75 55317.62 88888.00 2007-11-20 22:07:58.125 324 12501.65 48.80 55317.65 88888.00 2007-11-20 22:07:58.250 324 12501.58 48.77 55317.65 88888.00 2007-11-20 22:07:58.375 324 12501.52 48.73 55317.65 88888.00 2007-11-20 22:07:58.500 324 12501.42 48.70 55317.62 88888.00 2007-11-20 22:07:58.625 324 12501.38 48.70 55317.62 88888.00 2007-11-20 22:07:58.750 324 12501.42 48.67 55317.62 88888.00 2007-11-20 22:07:58.875 324 12501.45 48.65 55317.62 88888.00 2007-11-20 22:07:59.000 324 12501.45 48.65 55317.65 88888.00 2007-11-20 22:07:59.125 324 12501.40 48.62 55317.70 88888.00 2007-11-20 22:07:59.250 324 12501.35 48.65 55317.68 88888.00 2007-11-20 22:07:59.375 324 12501.33 48.60 55317.68 88888.00 2007-11-20 22:07:59.500 324 12501.27 48.52 55317.62 88888.00 2007-11-20 22:07:59.625 324 12501.23 48.52 55317.65 88888.00 2007-11-20 22:07:59.750 324 12501.17 48.48 55317.62 88888.00 2007-11-20 22:07:59.875 324 12501.15 48.45 55317.65 88888.00 2007-11-20 22:08:00.000 324 12501.12 48.45 55317.60 88888.00 2007-11-20 22:08:00.125 324 12501.08 48.45 55317.62 88888.00 2007-11-20 22:08:00.250 324 12501.05 48.45 55317.62 88888.00 2007-11-20 22:08:00.375 324 12501.00 48.42 55317.62 88888.00 2007-11-20 22:08:00.500 324 12501.02 48.40 55317.65 88888.00 2007-11-20 22:08:00.625 324 12501.00 48.40 55317.68 88888.00 2007-11-20 22:08:00.750 324 12501.00 48.40 55317.68 88888.00 2007-11-20 22:08:00.875 324 12501.00 48.40 55317.72 88888.00 2007-11-20 22:08:01.000 324 12501.02 48.42 55317.68 88888.00 2007-11-20 22:08:01.125 324 12500.95 48.33 55317.68 88888.00 2007-11-20 22:08:01.250 324 12500.90 48.33 55317.68 88888.00 2007-11-20 22:08:01.375 324 12500.92 48.35 55317.70 88888.00 2007-11-20 22:08:01.500 324 12500.98 48.35 55317.72 88888.00 2007-11-20 22:08:01.625 324 12500.98 48.27 55317.72 88888.00 2007-11-20 22:08:01.750 324 12500.90 48.23 55317.70 88888.00 2007-11-20 22:08:01.875 324 12500.77 48.17 55317.68 88888.00 2007-11-20 22:08:02.000 324 12500.65 48.17 55317.70 88888.00 2007-11-20 22:08:02.125 324 12500.65 48.15 55317.70 88888.00 2007-11-20 22:08:02.250 324 12500.75 48.25 55317.78 88888.00 2007-11-20 22:08:02.375 324 12500.73 48.25 55317.72 88888.00 2007-11-20 22:08:02.500 324 12500.65 48.20 55317.72 88888.00 2007-11-20 22:08:02.625 324 12500.58 48.08 55317.68 88888.00 2007-11-20 22:08:02.750 324 12500.60 48.05 55317.68 88888.00 2007-11-20 22:08:02.875 324 12500.67 48.10 55317.70 88888.00 2007-11-20 22:08:03.000 324 12500.62 48.08 55317.70 88888.00 2007-11-20 22:08:03.125 324 12500.58 48.05 55317.70 88888.00 2007-11-20 22:08:03.250 324 12500.48 48.00 55317.72 88888.00 2007-11-20 22:08:03.375 324 12500.48 48.00 55317.72 88888.00 2007-11-20 22:08:03.500 324 12500.50 48.05 55317.72 88888.00 2007-11-20 22:08:03.625 324 12500.55 48.02 55317.70 88888.00 2007-11-20 22:08:03.750 324 12500.58 48.00 55317.70 88888.00 2007-11-20 22:08:03.875 324 12500.55 48.00 55317.70 88888.00 2007-11-20 22:08:04.000 324 12500.50 47.98 55317.72 88888.00 2007-11-20 22:08:04.125 324 12500.45 47.92 55317.72 88888.00 2007-11-20 22:08:04.250 324 12500.38 47.90 55317.72 88888.00 2007-11-20 22:08:04.375 324 12500.30 47.90 55317.70 88888.00 2007-11-20 22:08:04.500 324 12500.30 47.92 55317.72 88888.00 2007-11-20 22:08:04.625 324 12500.33 47.92 55317.72 88888.00 2007-11-20 22:08:04.750 324 12500.33 47.98 55317.78 88888.00 2007-11-20 22:08:04.875 324 12500.25 47.92 55317.75 88888.00 2007-11-20 22:08:05.000 324 12500.15 47.88 55317.72 88888.00 2007-11-20 22:08:05.125 324 12500.17 47.90 55317.72 88888.00 2007-11-20 22:08:05.250 324 12500.17 47.90 55317.72 88888.00 2007-11-20 22:08:05.375 324 12500.15 47.80 55317.72 88888.00 2007-11-20 22:08:05.500 324 12500.10 47.77 55317.75 88888.00 2007-11-20 22:08:05.625 324 12500.15 47.85 55317.75 88888.00 2007-11-20 22:08:05.750 324 12500.15 47.83 55317.72 88888.00 2007-11-20 22:08:05.875 324 12500.10 47.83 55317.72 88888.00 2007-11-20 22:08:06.000 324 12500.02 47.80 55317.72 88888.00 2007-11-20 22:08:06.125 324 12499.92 47.77 55317.72 88888.00 2007-11-20 22:08:06.250 324 12499.92 47.75 55317.72 88888.00 2007-11-20 22:08:06.375 324 12499.98 47.83 55317.75 88888.00 2007-11-20 22:08:06.500 324 12499.98 47.83 55317.75 88888.00 2007-11-20 22:08:06.625 324 12499.92 47.75 55317.72 88888.00 2007-11-20 22:08:06.750 324 12499.83 47.70 55317.72 88888.00 2007-11-20 22:08:06.875 324 12499.80 47.75 55317.78 88888.00 2007-11-20 22:08:07.000 324 12499.85 47.85 55317.78 88888.00 2007-11-20 22:08:07.125 324 12499.88 47.83 55317.78 88888.00 2007-11-20 22:08:07.250 324 12499.77 47.73 55317.75 88888.00 2007-11-20 22:08:07.375 324 12499.77 47.75 55317.78 88888.00 2007-11-20 22:08:07.500 324 12499.75 47.77 55317.78 88888.00 2007-11-20 22:08:07.625 324 12499.65 47.80 55317.82 88888.00 2007-11-20 22:08:07.750 324 12499.60 47.83 55317.80 88888.00 2007-11-20 22:08:07.875 324 12499.60 47.73 55317.80 88888.00 2007-11-20 22:08:08.000 324 12499.62 47.65 55317.80 88888.00 2007-11-20 22:08:08.125 324 12499.55 47.60 55317.78 88888.00 2007-11-20 22:08:08.250 324 12499.52 47.65 55317.78 88888.00 2007-11-20 22:08:08.375 324 12499.52 47.73 55317.82 88888.00 2007-11-20 22:08:08.500 324 12499.50 47.77 55317.85 88888.00 2007-11-20 22:08:08.625 324 12499.42 47.73 55317.82 88888.00 2007-11-20 22:08:08.750 324 12499.35 47.65 55317.78 88888.00 2007-11-20 22:08:08.875 324 12499.33 47.65 55317.72 88888.00 2007-11-20 22:08:09.000 324 12499.33 47.73 55317.78 88888.00 2007-11-20 22:08:09.125 324 12499.27 47.77 55317.78 88888.00 2007-11-20 22:08:09.250 324 12499.25 47.70 55317.80 88888.00 2007-11-20 22:08:09.375 324 12499.30 47.65 55317.80 88888.00 2007-11-20 22:08:09.500 324 12499.27 47.62 55317.80 88888.00 2007-11-20 22:08:09.625 324 12499.25 47.65 55317.82 88888.00 2007-11-20 22:08:09.750 324 12499.23 47.65 55317.85 88888.00 2007-11-20 22:08:09.875 324 12499.17 47.62 55317.82 88888.00 2007-11-20 22:08:10.000 324 12499.17 47.65 55317.82 88888.00 2007-11-20 22:08:10.125 324 12499.17 47.65 55317.88 88888.00 2007-11-20 22:08:10.250 324 12499.15 47.65 55317.88 88888.00 2007-11-20 22:08:10.375 324 12499.12 47.65 55317.82 88888.00 2007-11-20 22:08:10.500 324 12499.08 47.58 55317.82 88888.00 2007-11-20 22:08:10.625 324 12499.15 47.62 55317.85 88888.00 2007-11-20 22:08:10.750 324 12499.12 47.65 55317.85 88888.00 2007-11-20 22:08:10.875 324 12499.08 47.65 55317.82 88888.00 2007-11-20 22:08:11.000 324 12499.05 47.65 55317.80 88888.00 2007-11-20 22:08:11.125 324 12498.95 47.67 55317.80 88888.00 2007-11-20 22:08:11.250 324 12498.80 47.58 55317.78 88888.00 2007-11-20 22:08:11.375 324 12498.80 47.65 55317.80 88888.00 2007-11-20 22:08:11.500 324 12498.80 47.67 55317.78 88888.00 2007-11-20 22:08:11.625 324 12498.77 47.62 55317.80 88888.00 2007-11-20 22:08:11.750 324 12498.80 47.67 55317.80 88888.00 2007-11-20 22:08:11.875 324 12498.77 47.65 55317.78 88888.00 2007-11-20 22:08:12.000 324 12498.67 47.60 55317.72 88888.00 2007-11-20 22:08:12.125 324 12498.65 47.67 55317.78 88888.00 2007-11-20 22:08:12.250 324 12498.62 47.67 55317.78 88888.00 2007-11-20 22:08:12.375 324 12498.67 47.73 55317.75 88888.00 2007-11-20 22:08:12.500 324 12498.67 47.73 55317.75 88888.00 2007-11-20 22:08:12.625 324 12498.62 47.65 55317.75 88888.00 2007-11-20 22:08:12.750 324 12498.65 47.70 55317.80 88888.00 2007-11-20 22:08:12.875 324 12498.62 47.77 55317.78 88888.00 2007-11-20 22:08:13.000 324 12498.60 47.83 55317.80 88888.00 2007-11-20 22:08:13.125 324 12498.60 47.77 55317.78 88888.00 2007-11-20 22:08:13.250 324 12498.50 47.77 55317.82 88888.00 2007-11-20 22:08:13.375 324 12498.45 47.75 55317.78 88888.00 2007-11-20 22:08:13.500 324 12498.45 47.73 55317.78 88888.00 2007-11-20 22:08:13.625 324 12498.42 47.80 55317.78 88888.00 2007-11-20 22:08:13.750 324 12498.38 47.80 55317.78 88888.00 2007-11-20 22:08:13.875 324 12498.33 47.77 55317.75 88888.00 2007-11-20 22:08:14.000 324 12498.30 47.77 55317.72 88888.00 2007-11-20 22:08:14.125 324 12498.25 47.83 55317.78 88888.00 2007-11-20 22:08:14.250 324 12498.15 47.80 55317.72 88888.00 2007-11-20 22:08:14.375 324 12498.12 47.75 55317.72 88888.00 2007-11-20 22:08:14.500 324 12498.10 47.77 55317.70 88888.00 2007-11-20 22:08:14.625 324 12498.05 47.77 55317.70 88888.00 2007-11-20 22:08:14.750 324 12498.02 47.80 55317.72 88888.00 2007-11-20 22:08:14.875 324 12498.02 47.77 55317.72 88888.00 2007-11-20 22:08:15.000 324 12498.00 47.77 55317.70 88888.00 2007-11-20 22:08:15.125 324 12498.02 47.85 55317.75 88888.00 2007-11-20 22:08:15.250 324 12498.00 47.85 55317.78 88888.00 2007-11-20 22:08:15.375 324 12498.05 47.88 55317.75 88888.00 2007-11-20 22:08:15.500 324 12498.00 47.88 55317.75 88888.00 2007-11-20 22:08:15.625 324 12498.02 47.90 55317.78 88888.00 2007-11-20 22:08:15.750 324 12498.00 47.90 55317.78 88888.00 2007-11-20 22:08:15.875 324 12497.95 47.88 55317.75 88888.00 2007-11-20 22:08:16.000 324 12497.92 47.85 55317.75 88888.00 2007-11-20 22:08:16.125 324 12497.88 47.83 55317.72 88888.00 2007-11-20 22:08:16.250 324 12497.85 47.88 55317.72 88888.00 2007-11-20 22:08:16.375 324 12497.95 47.90 55317.72 88888.00 2007-11-20 22:08:16.500 324 12497.92 47.90 55317.75 88888.00 2007-11-20 22:08:16.625 324 12497.92 47.92 55317.75 88888.00 2007-11-20 22:08:16.750 324 12497.90 47.95 55317.75 88888.00 2007-11-20 22:08:16.875 324 12497.80 47.95 55317.80 88888.00 2007-11-20 22:08:17.000 324 12497.73 47.95 55317.75 88888.00 2007-11-20 22:08:17.125 324 12497.65 47.90 55317.72 88888.00 2007-11-20 22:08:17.250 324 12497.58 47.80 55317.72 88888.00 2007-11-20 22:08:17.375 324 12497.58 47.83 55317.72 88888.00 2007-11-20 22:08:17.500 324 12497.52 47.90 55317.70 88888.00 2007-11-20 22:08:17.625 324 12497.52 47.95 55317.72 88888.00 2007-11-20 22:08:17.750 324 12497.60 47.95 55317.75 88888.00 2007-11-20 22:08:17.875 324 12497.58 47.95 55317.72 88888.00 2007-11-20 22:08:18.000 324 12497.55 47.98 55317.72 88888.00 2007-11-20 22:08:18.125 324 12497.50 47.90 55317.72 88888.00 2007-11-20 22:08:18.250 324 12497.40 47.90 55317.72 88888.00 2007-11-20 22:08:18.375 324 12497.45 47.92 55317.70 88888.00 2007-11-20 22:08:18.500 324 12497.45 47.95 55317.70 88888.00 2007-11-20 22:08:18.625 324 12497.35 47.92 55317.70 88888.00 2007-11-20 22:08:18.750 324 12497.30 47.90 55317.75 88888.00 2007-11-20 22:08:18.875 324 12497.38 47.92 55317.72 88888.00 2007-11-20 22:08:19.000 324 12497.30 47.90 55317.72 88888.00 2007-11-20 22:08:19.125 324 12497.23 47.88 55317.72 88888.00 2007-11-20 22:08:19.250 324 12497.30 48.00 55317.78 88888.00 2007-11-20 22:08:19.375 324 12497.30 48.00 55317.75 88888.00 2007-11-20 22:08:19.500 324 12497.25 47.98 55317.72 88888.00 2007-11-20 22:08:19.625 324 12497.23 47.95 55317.70 88888.00 2007-11-20 22:08:19.750 324 12497.27 48.00 55317.75 88888.00 2007-11-20 22:08:19.875 324 12497.25 47.95 55317.70 88888.00 2007-11-20 22:08:20.000 324 12497.17 47.85 55317.65 88888.00 2007-11-20 22:08:20.125 324 12497.02 47.83 55317.65 88888.00 2007-11-20 22:08:20.250 324 12497.02 47.88 55317.70 88888.00 2007-11-20 22:08:20.375 324 12497.15 47.90 55317.70 88888.00 2007-11-20 22:08:20.500 324 12497.17 47.92 55317.72 88888.00 2007-11-20 22:08:20.625 324 12497.15 47.95 55317.70 88888.00 2007-11-20 22:08:20.750 324 12497.08 47.92 55317.70 88888.00 2007-11-20 22:08:20.875 324 12497.00 47.88 55317.72 88888.00 2007-11-20 22:08:21.000 324 12497.00 47.92 55317.75 88888.00 2007-11-20 22:08:21.125 324 12497.00 47.98 55317.72 88888.00 2007-11-20 22:08:21.250 324 12496.92 47.92 55317.75 88888.00 2007-11-20 22:08:21.375 324 12496.88 47.88 55317.75 88888.00 2007-11-20 22:08:21.500 324 12496.85 47.83 55317.72 88888.00 2007-11-20 22:08:21.625 324 12496.95 47.92 55317.72 88888.00 2007-11-20 22:08:21.750 324 12496.98 47.95 55317.72 88888.00 2007-11-20 22:08:21.875 324 12496.88 47.88 55317.70 88888.00 2007-11-20 22:08:22.000 324 12496.70 47.77 55317.72 88888.00 2007-11-20 22:08:22.125 324 12496.67 47.83 55317.78 88888.00 2007-11-20 22:08:22.250 324 12496.73 47.80 55317.78 88888.00 2007-11-20 22:08:22.375 324 12496.73 47.83 55317.75 88888.00 2007-11-20 22:08:22.500 324 12496.67 47.85 55317.75 88888.00 2007-11-20 22:08:22.625 324 12496.70 47.85 55317.78 88888.00 2007-11-20 22:08:22.750 324 12496.73 47.77 55317.78 88888.00 2007-11-20 22:08:22.875 324 12496.67 47.77 55317.75 88888.00 2007-11-20 22:08:23.000 324 12496.70 47.80 55317.75 88888.00 2007-11-20 22:08:23.125 324 12496.67 47.75 55317.75 88888.00 2007-11-20 22:08:23.250 324 12496.58 47.65 55317.75 88888.00 2007-11-20 22:08:23.375 324 12496.58 47.70 55317.75 88888.00 2007-11-20 22:08:23.500 324 12496.65 47.75 55317.72 88888.00 2007-11-20 22:08:23.625 324 12496.67 47.83 55317.78 88888.00 2007-11-20 22:08:23.750 324 12496.55 47.77 55317.72 88888.00 2007-11-20 22:08:23.875 324 12496.38 47.70 55317.70 88888.00 2007-11-20 22:08:24.000 324 12496.38 47.70 55317.68 88888.00 2007-11-20 22:08:24.125 324 12496.35 47.70 55317.72 88888.00 2007-11-20 22:08:24.250 324 12496.35 47.70 55317.72 88888.00 2007-11-20 22:08:24.375 324 12496.38 47.73 55317.72 88888.00 2007-11-20 22:08:24.500 324 12496.35 47.73 55317.70 88888.00 2007-11-20 22:08:24.625 324 12496.33 47.70 55317.72 88888.00 2007-11-20 22:08:24.750 324 12496.27 47.73 55317.72 88888.00 2007-11-20 22:08:24.875 324 12496.23 47.75 55317.75 88888.00 2007-11-20 22:08:25.000 324 12496.23 47.73 55317.75 88888.00 2007-11-20 22:08:25.125 324 12496.30 47.67 55317.75 88888.00 2007-11-20 22:08:25.250 324 12496.30 47.70 55317.75 88888.00 2007-11-20 22:08:25.375 324 12496.20 47.67 55317.72 88888.00 2007-11-20 22:08:25.500 324 12496.10 47.65 55317.70 88888.00 2007-11-20 22:08:25.625 324 12496.05 47.60 55317.68 88888.00 2007-11-20 22:08:25.750 324 12496.05 47.65 55317.68 88888.00 2007-11-20 22:08:25.875 324 12496.08 47.60 55317.70 88888.00 2007-11-20 22:08:26.000 324 12496.12 47.60 55317.72 88888.00 2007-11-20 22:08:26.125 324 12496.15 47.62 55317.72 88888.00 2007-11-20 22:08:26.250 324 12496.05 47.60 55317.75 88888.00 2007-11-20 22:08:26.375 324 12496.12 47.65 55317.75 88888.00 2007-11-20 22:08:26.500 324 12496.12 47.60 55317.75 88888.00 2007-11-20 22:08:26.625 324 12496.12 47.55 55317.70 88888.00 2007-11-20 22:08:26.750 324 12496.12 47.58 55317.72 88888.00 2007-11-20 22:08:26.875 324 12496.08 47.52 55317.72 88888.00 2007-11-20 22:08:27.000 324 12496.05 47.45 55317.70 88888.00 2007-11-20 22:08:27.125 324 12495.98 47.42 55317.65 88888.00 2007-11-20 22:08:27.250 324 12495.92 47.42 55317.65 88888.00 2007-11-20 22:08:27.375 324 12496.00 47.45 55317.68 88888.00 2007-11-20 22:08:27.500 324 12495.92 47.45 55317.68 88888.00 2007-11-20 22:08:27.625 324 12495.95 47.45 55317.72 88888.00 2007-11-20 22:08:27.750 324 12495.92 47.42 55317.70 88888.00 2007-11-20 22:08:27.875 324 12495.90 47.33 55317.68 88888.00 2007-11-20 22:08:28.000 324 12495.92 47.30 55317.65 88888.00 2007-11-20 22:08:28.125 324 12495.88 47.25 55317.60 88888.00 2007-11-20 22:08:28.250 324 12495.75 47.25 55317.62 88888.00 2007-11-20 22:08:28.375 324 12495.80 47.35 55317.65 88888.00 2007-11-20 22:08:28.500 324 12495.88 47.42 55317.68 88888.00 2007-11-20 22:08:28.625 324 12495.83 47.33 55317.65 88888.00 2007-11-20 22:08:28.750 324 12495.88 47.27 55317.62 88888.00 2007-11-20 22:08:28.875 324 12495.88 47.33 55317.62 88888.00 2007-11-20 22:08:29.000 324 12495.80 47.33 55317.65 88888.00 2007-11-20 22:08:29.125 324 12495.77 47.33 55317.62 88888.00 2007-11-20 22:08:29.250 324 12495.67 47.27 55317.65 88888.00 2007-11-20 22:08:29.375 324 12495.67 47.25 55317.65 88888.00 2007-11-20 22:08:29.500 324 12495.70 47.20 55317.62 88888.00 2007-11-20 22:08:29.625 324 12495.67 47.25 55317.65 88888.00 2007-11-20 22:08:29.750 324 12495.62 47.27 55317.62 88888.00 2007-11-20 22:08:29.875 324 12495.60 47.20 55317.60 88888.00 2007-11-20 22:08:30.000 324 12495.52 47.17 55317.57 88888.00 2007-11-20 22:08:30.125 324 12495.50 47.17 55317.62 88888.00 2007-11-20 22:08:30.250 324 12495.45 47.12 55317.55 88888.00 2007-11-20 22:08:30.375 324 12495.50 47.15 55317.57 88888.00 2007-11-20 22:08:30.500 324 12495.50 47.17 55317.60 88888.00 2007-11-20 22:08:30.625 324 12495.55 47.15 55317.57 88888.00 2007-11-20 22:08:30.750 324 12495.58 47.17 55317.60 88888.00 2007-11-20 22:08:30.875 324 12495.58 47.17 55317.57 88888.00 2007-11-20 22:08:31.000 324 12495.52 47.20 55317.55 88888.00 2007-11-20 22:08:31.125 324 12495.50 47.12 55317.57 88888.00 2007-11-20 22:08:31.250 324 12495.45 47.10 55317.57 88888.00 2007-11-20 22:08:31.375 324 12495.45 47.08 55317.57 88888.00 2007-11-20 22:08:31.500 324 12495.45 47.08 55317.53 88888.00 2007-11-20 22:08:31.625 324 12495.42 47.02 55317.50 88888.00 2007-11-20 22:08:31.750 324 12495.42 47.02 55317.50 88888.00 2007-11-20 22:08:31.875 324 12495.42 47.02 55317.53 88888.00 2007-11-20 22:08:32.000 324 12495.40 47.00 55317.47 88888.00 2007-11-20 22:08:32.125 324 12495.40 47.02 55317.50 88888.00 2007-11-20 22:08:32.250 324 12495.48 47.05 55317.53 88888.00 2007-11-20 22:08:32.375 324 12495.52 47.08 55317.53 88888.00 2007-11-20 22:08:32.500 324 12495.48 47.08 55317.50 88888.00 2007-11-20 22:08:32.625 324 12495.48 47.08 55317.47 88888.00 2007-11-20 22:08:32.750 324 12495.42 47.05 55317.47 88888.00 2007-11-20 22:08:32.875 324 12495.48 47.05 55317.47 88888.00 2007-11-20 22:08:33.000 324 12495.48 46.98 55317.40 88888.00 2007-11-20 22:08:33.125 324 12495.38 46.88 55317.38 88888.00 2007-11-20 22:08:33.250 324 12495.27 46.92 55317.43 88888.00 2007-11-20 22:08:33.375 324 12495.27 47.02 55317.43 88888.00 2007-11-20 22:08:33.500 324 12495.25 47.02 55317.40 88888.00 2007-11-20 22:08:33.625 324 12495.27 47.00 55317.43 88888.00 2007-11-20 22:08:33.750 324 12495.30 46.92 55317.43 88888.00 2007-11-20 22:08:33.875 324 12495.27 47.02 55317.40 88888.00 2007-11-20 22:08:34.000 324 12495.33 47.08 55317.43 88888.00 2007-11-20 22:08:34.125 324 12495.25 47.00 55317.38 88888.00 2007-11-20 22:08:34.250 324 12495.23 46.92 55317.32 88888.00 2007-11-20 22:08:34.375 324 12495.25 46.88 55317.32 88888.00 2007-11-20 22:08:34.500 324 12495.30 46.92 55317.32 88888.00 2007-11-20 22:08:34.625 324 12495.40 47.00 55317.35 88888.00 2007-11-20 22:08:34.750 324 12495.35 46.98 55317.30 88888.00 2007-11-20 22:08:34.875 324 12495.27 46.98 55317.25 88888.00 2007-11-20 22:08:35.000 324 12495.23 47.00 55317.25 88888.00 2007-11-20 22:08:35.125 324 12495.27 47.00 55317.28 88888.00 2007-11-20 22:08:35.250 324 12495.30 46.95 55317.28 88888.00 2007-11-20 22:08:35.375 324 12495.27 46.95 55317.25 88888.00 2007-11-20 22:08:35.500 324 12495.30 46.98 55317.22 88888.00 2007-11-20 22:08:35.625 324 12495.25 47.00 55317.18 88888.00 2007-11-20 22:08:35.750 324 12495.23 47.00 55317.15 88888.00 2007-11-20 22:08:35.875 324 12495.27 46.98 55317.18 88888.00 2007-11-20 22:08:36.000 324 12495.25 46.98 55317.15 88888.00 2007-11-20 22:08:36.125 324 12495.20 46.90 55317.10 88888.00 2007-11-20 22:08:36.250 324 12495.25 47.02 55317.12 88888.00 2007-11-20 22:08:36.375 324 12495.30 47.05 55317.15 88888.00 2007-11-20 22:08:36.500 324 12495.33 47.05 55317.12 88888.00 2007-11-20 22:08:36.625 324 12495.33 47.00 55317.05 88888.00 2007-11-20 22:08:36.750 324 12495.27 46.98 55317.03 88888.00 2007-11-20 22:08:36.875 324 12495.27 47.00 55317.05 88888.00 2007-11-20 22:08:37.000 324 12495.38 47.05 55317.05 88888.00 2007-11-20 22:08:37.125 324 12495.38 47.02 55317.03 88888.00 2007-11-20 22:08:37.250 324 12495.25 46.92 55316.97 88888.00 2007-11-20 22:08:37.375 324 12495.30 47.00 55317.03 88888.00 2007-11-20 22:08:37.500 324 12495.33 47.08 55317.03 88888.00 2007-11-20 22:08:37.625 324 12495.30 47.08 55317.00 88888.00 2007-11-20 22:08:37.750 324 12495.35 47.10 55317.00 88888.00 2007-11-20 22:08:37.875 324 12495.45 47.12 55317.00 88888.00 2007-11-20 22:08:38.000 324 12495.45 47.10 55316.95 88888.00 2007-11-20 22:08:38.125 324 12495.38 47.10 55316.93 88888.00 2007-11-20 22:08:38.250 324 12495.30 47.12 55316.97 88888.00 2007-11-20 22:08:38.375 324 12495.30 47.12 55316.95 88888.00 2007-11-20 22:08:38.500 324 12495.38 47.10 55316.93 88888.00 2007-11-20 22:08:38.625 324 12495.38 47.08 55316.88 88888.00 2007-11-20 22:08:38.750 324 12495.40 47.15 55316.85 88888.00 2007-11-20 22:08:38.875 324 12495.40 47.20 55316.88 88888.00 2007-11-20 22:08:39.000 324 12495.35 47.17 55316.85 88888.00 2007-11-20 22:08:39.125 324 12495.38 47.17 55316.85 88888.00 2007-11-20 22:08:39.250 324 12495.35 47.15 55316.82 88888.00 2007-11-20 22:08:39.375 324 12495.35 47.20 55316.80 88888.00 2007-11-20 22:08:39.500 324 12495.33 47.23 55316.80 88888.00 2007-11-20 22:08:39.625 324 12495.38 47.27 55316.80 88888.00 2007-11-20 22:08:39.750 324 12495.40 47.33 55316.78 88888.00 2007-11-20 22:08:39.875 324 12495.40 47.30 55316.72 88888.00 2007-11-20 22:08:40.000 324 12495.38 47.25 55316.70 88888.00 2007-11-20 22:08:40.125 324 12495.42 47.30 55316.70 88888.00 2007-11-20 22:08:40.250 324 12495.42 47.33 55316.70 88888.00 2007-11-20 22:08:40.375 324 12495.42 47.33 55316.65 88888.00 2007-11-20 22:08:40.500 324 12495.42 47.33 55316.65 88888.00 2007-11-20 22:08:40.625 324 12495.40 47.35 55316.65 88888.00 2007-11-20 22:08:40.750 324 12495.42 47.38 55316.68 88888.00 2007-11-20 22:08:40.875 324 12495.48 47.40 55316.65 88888.00 2007-11-20 22:08:41.000 324 12495.48 47.45 55316.62 88888.00 2007-11-20 22:08:41.125 324 12495.48 47.45 55316.62 88888.00 2007-11-20 22:08:41.250 324 12495.40 47.35 55316.57 88888.00 2007-11-20 22:08:41.375 324 12495.42 47.38 55316.57 88888.00 2007-11-20 22:08:41.500 324 12495.42 47.42 55316.55 88888.00 2007-11-20 22:08:41.625 324 12495.45 47.40 55316.53 88888.00 2007-11-20 22:08:41.750 324 12495.45 47.52 55316.53 88888.00 2007-11-20 22:08:41.875 324 12495.55 47.52 55316.53 88888.00 2007-11-20 22:08:42.000 324 12495.52 47.52 55316.50 88888.00 2007-11-20 22:08:42.125 324 12495.42 47.52 55316.47 88888.00 2007-11-20 22:08:42.250 324 12495.42 47.55 55316.47 88888.00 2007-11-20 22:08:42.375 324 12495.48 47.58 55316.45 88888.00 2007-11-20 22:08:42.500 324 12495.52 47.62 55316.45 88888.00 2007-11-20 22:08:42.625 324 12495.58 47.70 55316.45 88888.00 2007-11-20 22:08:42.750 324 12495.60 47.73 55316.43 88888.00 2007-11-20 22:08:42.875 324 12495.48 47.65 55316.40 88888.00 2007-11-20 22:08:43.000 324 12495.42 47.60 55316.32 88888.00 2007-11-20 22:08:43.125 324 12495.48 47.60 55316.32 88888.00 2007-11-20 22:08:43.250 324 12495.55 47.67 55316.35 88888.00 2007-11-20 22:08:43.375 324 12495.58 47.73 55316.38 88888.00 2007-11-20 22:08:43.500 324 12495.58 47.80 55316.35 88888.00 2007-11-20 22:08:43.625 324 12495.55 47.77 55316.30 88888.00 2007-11-20 22:08:43.750 324 12495.48 47.67 55316.28 88888.00 2007-11-20 22:08:43.875 324 12495.50 47.75 55316.30 88888.00 2007-11-20 22:08:44.000 324 12495.55 47.83 55316.30 88888.00 2007-11-20 22:08:44.125 324 12495.50 47.90 55316.30 88888.00 2007-11-20 22:08:44.250 324 12495.50 47.98 55316.28 88888.00 2007-11-20 22:08:44.375 324 12495.55 47.90 55316.25 88888.00 2007-11-20 22:08:44.500 324 12495.55 47.83 55316.22 88888.00 2007-11-20 22:08:44.625 324 12495.65 47.90 55316.20 88888.00 2007-11-20 22:08:44.750 324 12495.73 47.95 55316.22 88888.00 2007-11-20 22:08:44.875 324 12495.73 47.95 55316.18 88888.00 2007-11-20 22:08:45.000 324 12495.70 47.88 55316.15 88888.00 2007-11-20 22:08:45.125 324 12495.80 47.90 55316.15 88888.00 2007-11-20 22:08:45.250 324 12495.85 47.98 55316.12 88888.00 2007-11-20 22:08:45.375 324 12495.77 48.00 55316.15 88888.00 2007-11-20 22:08:45.500 324 12495.73 48.02 55316.15 88888.00 2007-11-20 22:08:45.625 324 12495.67 48.02 55316.12 88888.00 2007-11-20 22:08:45.750 324 12495.67 48.05 55316.12 88888.00 2007-11-20 22:08:45.875 324 12495.77 48.12 55316.15 88888.00 2007-11-20 22:08:46.000 324 12495.83 48.12 55316.12 88888.00 2007-11-20 22:08:46.125 324 12495.77 48.10 55316.12 88888.00 2007-11-20 22:08:46.250 324 12495.73 48.12 55316.07 88888.00 2007-11-20 22:08:46.375 324 12495.70 48.10 55316.05 88888.00 2007-11-20 22:08:46.500 324 12495.67 48.10 55316.05 88888.00 2007-11-20 22:08:46.625 324 12495.70 48.17 55316.07 88888.00 2007-11-20 22:08:46.750 324 12495.73 48.20 55316.05 88888.00 2007-11-20 22:08:46.875 324 12495.67 48.17 55316.05 88888.00 2007-11-20 22:08:47.000 324 12495.77 48.20 55316.05 88888.00 2007-11-20 22:08:47.125 324 12495.83 48.25 55316.05 88888.00 2007-11-20 22:08:47.250 324 12495.77 48.30 55316.03 88888.00 2007-11-20 22:08:47.375 324 12495.85 48.33 55316.00 88888.00 2007-11-20 22:08:47.500 324 12495.85 48.30 55316.00 88888.00 2007-11-20 22:08:47.625 324 12495.83 48.27 55316.00 88888.00 2007-11-20 22:08:47.750 324 12495.83 48.30 55315.97 88888.00 2007-11-20 22:08:47.875 324 12495.85 48.35 55315.97 88888.00 2007-11-20 22:08:48.000 324 12495.92 48.35 55315.97 88888.00 2007-11-20 22:08:48.125 324 12495.90 48.35 55315.97 88888.00 2007-11-20 22:08:48.250 324 12495.88 48.27 55315.93 88888.00 2007-11-20 22:08:48.375 324 12495.92 48.30 55315.93 88888.00 2007-11-20 22:08:48.500 324 12495.90 48.33 55315.88 88888.00 2007-11-20 22:08:48.625 324 12495.85 48.30 55315.88 88888.00 2007-11-20 22:08:48.750 324 12495.88 48.38 55315.90 88888.00 2007-11-20 22:08:48.875 324 12495.98 48.38 55315.88 88888.00 2007-11-20 22:08:49.000 324 12495.95 48.42 55315.85 88888.00 2007-11-20 22:08:49.125 324 12495.90 48.40 55315.85 88888.00 2007-11-20 22:08:49.250 324 12495.88 48.40 55315.85 88888.00 2007-11-20 22:08:49.375 324 12495.92 48.40 55315.85 88888.00 2007-11-20 22:08:49.500 324 12495.95 48.45 55315.85 88888.00 2007-11-20 22:08:49.625 324 12495.95 48.45 55315.80 88888.00 2007-11-20 22:08:49.750 324 12496.00 48.45 55315.82 88888.00 2007-11-20 22:08:49.875 324 12496.05 48.45 55315.80 88888.00 2007-11-20 22:08:50.000 324 12496.02 48.45 55315.78 88888.00 2007-11-20 22:08:50.125 324 12495.98 48.45 55315.78 88888.00 2007-11-20 22:08:50.250 324 12495.98 48.45 55315.78 88888.00 2007-11-20 22:08:50.375 324 12496.02 48.48 55315.78 88888.00 2007-11-20 22:08:50.500 324 12496.02 48.45 55315.75 88888.00 2007-11-20 22:08:50.625 324 12496.05 48.45 55315.78 88888.00 2007-11-20 22:08:50.750 324 12496.02 48.45 55315.80 88888.00 2007-11-20 22:08:50.875 324 12496.02 48.48 55315.78 88888.00 2007-11-20 22:08:51.000 324 12496.12 48.42 55315.70 88888.00 2007-11-20 22:08:51.125 324 12496.17 48.48 55315.75 88888.00 2007-11-20 22:08:51.250 324 12496.17 48.55 55315.78 88888.00 2007-11-20 22:08:51.375 324 12496.20 48.60 55315.78 88888.00 2007-11-20 22:08:51.500 324 12496.20 48.58 55315.72 88888.00 2007-11-20 22:08:51.625 324 12496.17 48.55 55315.70 88888.00 2007-11-20 22:08:51.750 324 12496.17 48.55 55315.68 88888.00 2007-11-20 22:08:51.875 324 12496.23 48.58 55315.68 88888.00 2007-11-20 22:08:52.000 324 12496.27 48.55 55315.68 88888.00 2007-11-20 22:08:52.125 324 12496.20 48.55 55315.68 88888.00 2007-11-20 22:08:52.250 324 12496.12 48.58 55315.65 88888.00 2007-11-20 22:08:52.375 324 12496.10 48.58 55315.68 88888.00 2007-11-20 22:08:52.500 324 12496.20 48.60 55315.68 88888.00 2007-11-20 22:08:52.625 324 12496.20 48.60 55315.65 88888.00 2007-11-20 22:08:52.750 324 12496.23 48.58 55315.62 88888.00 2007-11-20 22:08:52.875 324 12496.25 48.55 55315.60 88888.00 2007-11-20 22:08:53.000 324 12496.20 48.55 55315.57 88888.00 2007-11-20 22:08:53.125 324 12496.30 48.62 55315.60 88888.00 2007-11-20 22:08:53.250 324 12496.38 48.62 55315.60 88888.00 2007-11-20 22:08:53.375 324 12496.38 48.65 55315.60 88888.00 2007-11-20 22:08:53.500 324 12496.25 48.58 55315.57 88888.00 2007-11-20 22:08:53.625 324 12496.15 48.50 55315.55 88888.00 2007-11-20 22:08:53.750 324 12496.23 48.58 55315.60 88888.00 2007-11-20 22:08:53.875 324 12496.25 48.60 55315.55 88888.00 2007-11-20 22:08:54.000 324 12496.27 48.60 55315.55 88888.00 2007-11-20 22:08:54.125 324 12496.27 48.55 55315.53 88888.00 2007-11-20 22:08:54.250 324 12496.25 48.55 55315.50 88888.00 2007-11-20 22:08:54.375 324 12496.33 48.60 55315.50 88888.00 2007-11-20 22:08:54.500 324 12496.40 48.60 55315.53 88888.00 2007-11-20 22:08:54.625 324 12496.30 48.58 55315.50 88888.00 2007-11-20 22:08:54.750 324 12496.25 48.58 55315.47 88888.00 2007-11-20 22:08:54.875 324 12496.27 48.55 55315.47 88888.00 2007-11-20 22:08:55.000 324 12496.33 48.60 55315.47 88888.00 2007-11-20 22:08:55.125 324 12496.38 48.65 55315.47 88888.00 2007-11-20 22:08:55.250 324 12496.38 48.62 55315.47 88888.00 2007-11-20 22:08:55.375 324 12496.42 48.60 55315.47 88888.00 2007-11-20 22:08:55.500 324 12496.45 48.62 55315.45 88888.00 2007-11-20 22:08:55.625 324 12496.50 48.58 55315.45 88888.00 2007-11-20 22:08:55.750 324 12496.45 48.58 55315.47 88888.00 2007-11-20 22:08:55.875 324 12496.42 48.52 55315.43 88888.00 2007-11-20 22:08:56.000 324 12496.48 48.52 55315.40 88888.00 2007-11-20 22:08:56.125 324 12496.45 48.52 55315.45 88888.00 2007-11-20 22:08:56.250 324 12496.48 48.58 55315.45 88888.00 2007-11-20 22:08:56.375 324 12496.60 48.58 55315.45 88888.00 2007-11-20 22:08:56.500 324 12496.60 48.60 55315.40 88888.00 2007-11-20 22:08:56.625 324 12496.50 48.58 55315.40 88888.00 2007-11-20 22:08:56.750 324 12496.45 48.60 55315.40 88888.00 2007-11-20 22:08:56.875 324 12496.48 48.60 55315.40 88888.00 2007-11-20 22:08:57.000 324 12496.58 48.55 55315.38 88888.00 2007-11-20 22:08:57.125 324 12496.58 48.60 55315.40 88888.00 2007-11-20 22:08:57.250 324 12496.58 48.60 55315.40 88888.00 2007-11-20 22:08:57.375 324 12496.58 48.50 55315.32 88888.00 2007-11-20 22:08:57.500 324 12496.58 48.52 55315.35 88888.00 2007-11-20 22:08:57.625 324 12496.60 48.55 55315.35 88888.00 2007-11-20 22:08:57.750 324 12496.62 48.52 55315.32 88888.00 2007-11-20 22:08:57.875 324 12496.65 48.58 55315.32 88888.00 2007-11-20 22:08:58.000 324 12496.58 48.60 55315.30 88888.00 2007-11-20 22:08:58.125 324 12496.55 48.60 55315.32 88888.00 2007-11-20 22:08:58.250 324 12496.52 48.50 55315.32 88888.00 2007-11-20 22:08:58.375 324 12496.52 48.52 55315.30 88888.00 2007-11-20 22:08:58.500 324 12496.58 48.58 55315.30 88888.00 2007-11-20 22:08:58.625 324 12496.60 48.60 55315.30 88888.00 2007-11-20 22:08:58.750 324 12496.65 48.60 55315.28 88888.00 2007-11-20 22:08:58.875 324 12496.58 48.62 55315.28 88888.00 2007-11-20 22:08:59.000 324 12496.52 48.60 55315.28 88888.00 2007-11-20 22:08:59.125 324 12496.52 48.55 55315.25 88888.00 2007-11-20 22:08:59.250 324 12496.50 48.58 55315.25 88888.00 2007-11-20 22:08:59.375 324 12496.52 48.60 55315.22 88888.00 2007-11-20 22:08:59.500 324 12496.52 48.60 55315.22 88888.00 2007-11-20 22:08:59.625 324 12496.50 48.55 55315.20 88888.00 2007-11-20 22:08:59.750 324 12496.60 48.58 55315.22 88888.00 2007-11-20 22:08:59.875 324 12496.62 48.52 55315.18 88888.00 2007-11-20 22:09:00.000 324 12496.52 48.52 55315.15 88888.00 2007-11-20 22:09:00.125 324 12496.52 48.55 55315.18 88888.00 2007-11-20 22:09:00.250 324 12496.55 48.60 55315.18 88888.00 2007-11-20 22:09:00.375 324 12496.67 48.60 55315.15 88888.00 2007-11-20 22:09:00.500 324 12496.62 48.58 55315.12 88888.00 2007-11-20 22:09:00.625 324 12496.60 48.60 55315.12 88888.00 2007-11-20 22:09:00.750 324 12496.58 48.62 55315.12 88888.00 2007-11-20 22:09:00.875 324 12496.58 48.60 55315.12 88888.00 2007-11-20 22:09:01.000 324 12496.60 48.58 55315.12 88888.00 2007-11-20 22:09:01.125 324 12496.65 48.60 55315.12 88888.00 2007-11-20 22:09:01.250 324 12496.67 48.67 55315.12 88888.00 2007-11-20 22:09:01.375 324 12496.67 48.58 55315.10 88888.00 2007-11-20 22:09:01.500 324 12496.60 48.62 55315.05 88888.00 2007-11-20 22:09:01.625 324 12496.55 48.62 55315.07 88888.00 2007-11-20 22:09:01.750 324 12496.52 48.60 55315.03 88888.00 2007-11-20 22:09:01.875 324 12496.55 48.62 55315.05 88888.00 2007-11-20 22:09:02.000 324 12496.55 48.62 55315.05 88888.00 2007-11-20 22:09:02.125 324 12496.58 48.60 55315.10 88888.00 2007-11-20 22:09:02.250 324 12496.52 48.65 55315.07 88888.00 2007-11-20 22:09:02.375 324 12496.58 48.67 55315.03 88888.00 2007-11-20 22:09:02.500 324 12496.65 48.67 55315.00 88888.00 2007-11-20 22:09:02.625 324 12496.70 48.70 55315.00 88888.00 2007-11-20 22:09:02.750 324 12496.65 48.75 55315.03 88888.00 2007-11-20 22:09:02.875 324 12496.60 48.77 55315.03 88888.00 2007-11-20 22:09:03.000 324 12496.60 48.73 55314.95 88888.00 2007-11-20 22:09:03.125 324 12496.60 48.70 55314.97 88888.00 2007-11-20 22:09:03.250 324 12496.60 48.75 55314.97 88888.00 2007-11-20 22:09:03.375 324 12496.62 48.80 55315.00 88888.00 2007-11-20 22:09:03.500 324 12496.65 48.83 55315.03 88888.00 2007-11-20 22:09:03.625 324 12496.60 48.80 55315.03 88888.00 2007-11-20 22:09:03.750 324 12496.55 48.77 55314.95 88888.00 2007-11-20 22:09:03.875 324 12496.58 48.75 55314.93 88888.00 2007-11-20 22:09:04.000 324 12496.62 48.80 55314.90 88888.00 2007-11-20 22:09:04.125 324 12496.67 48.88 55314.95 88888.00 2007-11-20 22:09:04.250 324 12496.60 48.85 55314.95 88888.00 2007-11-20 22:09:04.375 324 12496.60 48.88 55314.90 88888.00 2007-11-20 22:09:04.500 324 12496.62 48.88 55314.90 88888.00 2007-11-20 22:09:04.625 324 12496.67 48.88 55314.90 88888.00 2007-11-20 22:09:04.750 324 12496.73 48.85 55314.90 88888.00 2007-11-20 22:09:04.875 324 12496.75 48.88 55314.88 88888.00 2007-11-20 22:09:05.000 324 12496.67 48.85 55314.85 88888.00 2007-11-20 22:09:05.125 324 12496.67 48.88 55314.88 88888.00 2007-11-20 22:09:05.250 324 12496.60 48.83 55314.85 88888.00 2007-11-20 22:09:05.375 324 12496.62 48.83 55314.85 88888.00 2007-11-20 22:09:05.500 324 12496.70 48.90 55314.82 88888.00 2007-11-20 22:09:05.625 324 12496.70 48.90 55314.82 88888.00 2007-11-20 22:09:05.750 324 12496.73 48.88 55314.80 88888.00 2007-11-20 22:09:05.875 324 12496.65 48.88 55314.80 88888.00 2007-11-20 22:09:06.000 324 12496.65 48.95 55314.82 88888.00 2007-11-20 22:09:06.125 324 12496.60 48.92 55314.78 88888.00 2007-11-20 22:09:06.250 324 12496.60 48.92 55314.78 88888.00 2007-11-20 22:09:06.375 324 12496.65 48.98 55314.80 88888.00 2007-11-20 22:09:06.500 324 12496.62 49.00 55314.78 88888.00 2007-11-20 22:09:06.625 324 12496.62 48.90 55314.70 88888.00 2007-11-20 22:09:06.750 324 12496.65 48.92 55314.70 88888.00 2007-11-20 22:09:06.875 324 12496.70 48.95 55314.70 88888.00 2007-11-20 22:09:07.000 324 12496.75 49.00 55314.72 88888.00 2007-11-20 22:09:07.125 324 12496.80 49.05 55314.75 88888.00 2007-11-20 22:09:07.250 324 12496.80 49.05 55314.72 88888.00 2007-11-20 22:09:07.375 324 12496.80 49.05 55314.72 88888.00 2007-11-20 22:09:07.500 324 12496.80 49.05 55314.70 88888.00 2007-11-20 22:09:07.625 324 12496.77 49.05 55314.72 88888.00 2007-11-20 22:09:07.750 324 12496.77 49.08 55314.72 88888.00 2007-11-20 22:09:07.875 324 12496.75 49.08 55314.72 88888.00 2007-11-20 22:09:08.000 324 12496.75 49.02 55314.68 88888.00 2007-11-20 22:09:08.125 324 12496.75 48.98 55314.65 88888.00 2007-11-20 22:09:08.250 324 12496.75 49.02 55314.68 88888.00 2007-11-20 22:09:08.375 324 12496.77 49.08 55314.65 88888.00 2007-11-20 22:09:08.500 324 12496.75 49.08 55314.62 88888.00 2007-11-20 22:09:08.625 324 12496.80 49.05 55314.68 88888.00 2007-11-20 22:09:08.750 324 12496.88 49.08 55314.70 88888.00 2007-11-20 22:09:08.875 324 12496.88 49.08 55314.68 88888.00 2007-11-20 22:09:09.000 324 12496.83 49.05 55314.62 88888.00 2007-11-20 22:09:09.125 324 12496.83 49.08 55314.62 88888.00 2007-11-20 22:09:09.250 324 12496.85 49.15 55314.68 88888.00 2007-11-20 22:09:09.375 324 12496.88 49.15 55314.62 88888.00 2007-11-20 22:09:09.500 324 12496.83 49.10 55314.57 88888.00 2007-11-20 22:09:09.625 324 12496.85 49.12 55314.60 88888.00 2007-11-20 22:09:09.750 324 12496.85 49.15 55314.57 88888.00 2007-11-20 22:09:09.875 324 12496.90 49.15 55314.57 88888.00 2007-11-20 22:09:10.000 324 12496.88 49.08 55314.53 88888.00 2007-11-20 22:09:10.125 324 12496.85 49.08 55314.55 88888.00 2007-11-20 22:09:10.250 324 12496.85 49.12 55314.53 88888.00 2007-11-20 22:09:10.375 324 12496.83 49.05 55314.50 88888.00 2007-11-20 22:09:10.500 324 12496.83 49.05 55314.53 88888.00 2007-11-20 22:09:10.625 324 12496.83 49.10 55314.53 88888.00 2007-11-20 22:09:10.750 324 12496.88 49.10 55314.55 88888.00 2007-11-20 22:09:10.875 324 12496.85 49.10 55314.55 88888.00 2007-11-20 22:09:11.000 324 12496.88 49.08 55314.53 88888.00 2007-11-20 22:09:11.125 324 12496.88 49.15 55314.53 88888.00 2007-11-20 22:09:11.250 324 12496.90 49.12 55314.47 88888.00 2007-11-20 22:09:11.375 324 12496.95 49.10 55314.47 88888.00 2007-11-20 22:09:11.500 324 12497.00 49.15 55314.50 88888.00 2007-11-20 22:09:11.625 324 12497.02 49.15 55314.50 88888.00 2007-11-20 22:09:11.750 324 12497.02 49.20 55314.50 88888.00 2007-11-20 22:09:11.875 324 12497.02 49.17 55314.47 88888.00 2007-11-20 22:09:12.000 324 12497.02 49.15 55314.47 88888.00 2007-11-20 22:09:12.125 324 12497.00 49.12 55314.47 88888.00 2007-11-20 22:09:12.250 324 12496.98 49.10 55314.47 88888.00 2007-11-20 22:09:12.375 324 12497.02 49.08 55314.47 88888.00 2007-11-20 22:09:12.500 324 12497.00 49.08 55314.45 88888.00 2007-11-20 22:09:12.625 324 12497.05 49.05 55314.43 88888.00 2007-11-20 22:09:12.750 324 12497.05 49.10 55314.43 88888.00 2007-11-20 22:09:12.875 324 12496.98 49.08 55314.43 88888.00 2007-11-20 22:09:13.000 324 12496.98 49.12 55314.45 88888.00 2007-11-20 22:09:13.125 324 12497.05 49.17 55314.53 88888.00 2007-11-20 22:09:13.250 324 12497.05 49.10 55314.47 88888.00 2007-11-20 22:09:13.375 324 12497.02 49.08 55314.43 88888.00 2007-11-20 22:09:13.500 324 12497.02 49.10 55314.43 88888.00 2007-11-20 22:09:13.625 324 12497.05 49.02 55314.43 88888.00 2007-11-20 22:09:13.750 324 12497.05 49.00 55314.43 88888.00 2007-11-20 22:09:13.875 324 12497.12 49.02 55314.43 88888.00 2007-11-20 22:09:14.000 324 12497.12 49.08 55314.43 88888.00 2007-11-20 22:09:14.125 324 12497.10 48.98 55314.43 88888.00 2007-11-20 22:09:14.250 324 12497.10 49.02 55314.45 88888.00 2007-11-20 22:09:14.375 324 12497.17 49.02 55314.45 88888.00 2007-11-20 22:09:14.500 324 12497.17 48.98 55314.43 88888.00 2007-11-20 22:09:14.625 324 12497.15 48.95 55314.40 88888.00 2007-11-20 22:09:14.750 324 12497.17 48.92 55314.40 88888.00 2007-11-20 22:09:14.875 324 12497.23 48.92 55314.40 88888.00 2007-11-20 22:09:15.000 324 12497.23 48.98 55314.43 88888.00 2007-11-20 22:09:15.125 324 12497.25 49.00 55314.43 88888.00 2007-11-20 22:09:15.250 324 12497.17 48.88 55314.43 88888.00 2007-11-20 22:09:15.375 324 12497.20 48.85 55314.45 88888.00 2007-11-20 22:09:15.500 324 12497.30 48.88 55314.43 88888.00 2007-11-20 22:09:15.625 324 12497.33 48.88 55314.43 88888.00 2007-11-20 22:09:15.750 324 12497.30 48.92 55314.45 88888.00 2007-11-20 22:09:15.875 324 12497.35 48.98 55314.45 88888.00 2007-11-20 22:09:16.000 324 12497.27 48.88 55314.40 88888.00 2007-11-20 22:09:16.125 324 12497.27 48.83 55314.43 88888.00 2007-11-20 22:09:16.250 324 12497.27 48.80 55314.43 88888.00 2007-11-20 22:09:16.375 324 12497.33 48.85 55314.40 88888.00 2007-11-20 22:09:16.500 324 12497.30 48.88 55314.43 88888.00 2007-11-20 22:09:16.625 324 12497.27 48.85 55314.45 88888.00 2007-11-20 22:09:16.750 324 12497.27 48.80 55314.43 88888.00 2007-11-20 22:09:16.875 324 12497.33 48.70 55314.43 88888.00 2007-11-20 22:09:17.000 324 12497.27 48.75 55314.43 88888.00 2007-11-20 22:09:17.125 324 12497.23 48.77 55314.43 88888.00 2007-11-20 22:09:17.250 324 12497.23 48.75 55314.40 88888.00 2007-11-20 22:09:17.375 324 12497.27 48.77 55314.40 88888.00 2007-11-20 22:09:17.500 324 12497.35 48.77 55314.40 88888.00 2007-11-20 22:09:17.625 324 12497.33 48.75 55314.43 88888.00 2007-11-20 22:09:17.750 324 12497.35 48.70 55314.40 88888.00 2007-11-20 22:09:17.875 324 12497.25 48.67 55314.40 88888.00 2007-11-20 22:09:18.000 324 12497.33 48.70 55314.43 88888.00 2007-11-20 22:09:18.125 324 12497.40 48.70 55314.45 88888.00 2007-11-20 22:09:18.250 324 12497.35 48.60 55314.43 88888.00 2007-11-20 22:09:18.375 324 12497.35 48.60 55314.47 88888.00 2007-11-20 22:09:18.500 324 12497.35 48.67 55314.50 88888.00 2007-11-20 22:09:18.625 324 12497.33 48.62 55314.45 88888.00 2007-11-20 22:09:18.750 324 12497.33 48.55 55314.43 88888.00 2007-11-20 22:09:18.875 324 12497.33 48.60 55314.45 88888.00 2007-11-20 22:09:19.000 324 12497.35 48.58 55314.45 88888.00 2007-11-20 22:09:19.125 324 12497.42 48.58 55314.50 88888.00 2007-11-20 22:09:19.250 324 12497.42 48.55 55314.45 88888.00 2007-11-20 22:09:19.375 324 12497.48 48.52 55314.43 88888.00 2007-11-20 22:09:19.500 324 12497.45 48.45 55314.43 88888.00 2007-11-20 22:09:19.625 324 12497.40 48.48 55314.43 88888.00 2007-11-20 22:09:19.750 324 12497.40 48.48 55314.45 88888.00 2007-11-20 22:09:19.875 324 12497.40 48.40 55314.40 88888.00 2007-11-20 22:09:20.000 324 12497.45 48.33 55314.40 88888.00 2007-11-20 22:09:20.125 324 12497.45 48.33 55314.45 88888.00 2007-11-20 22:09:20.250 324 12497.45 48.33 55314.45 88888.00 2007-11-20 22:09:20.375 324 12497.45 48.33 55314.45 88888.00 2007-11-20 22:09:20.500 324 12497.42 48.33 55314.43 88888.00 2007-11-20 22:09:20.625 324 12497.40 48.30 55314.45 88888.00 2007-11-20 22:09:20.750 324 12497.42 48.23 55314.45 88888.00 2007-11-20 22:09:20.875 324 12497.35 48.12 55314.43 88888.00 2007-11-20 22:09:21.000 324 12497.35 48.10 55314.43 88888.00 2007-11-20 22:09:21.125 324 12497.42 48.15 55314.45 88888.00 2007-11-20 22:09:21.250 324 12497.33 48.10 55314.43 88888.00 2007-11-20 22:09:21.375 324 12497.35 48.10 55314.43 88888.00 2007-11-20 22:09:21.500 324 12497.33 48.08 55314.40 88888.00 2007-11-20 22:09:21.625 324 12497.33 48.02 55314.40 88888.00 2007-11-20 22:09:21.750 324 12497.27 48.02 55314.40 88888.00 2007-11-20 22:09:21.875 324 12497.33 48.00 55314.43 88888.00 2007-11-20 22:09:22.000 324 12497.38 48.00 55314.40 88888.00 2007-11-20 22:09:22.125 324 12497.27 47.92 55314.40 88888.00 2007-11-20 22:09:22.250 324 12497.25 47.90 55314.43 88888.00 2007-11-20 22:09:22.375 324 12497.40 47.92 55314.45 88888.00 2007-11-20 22:09:22.500 324 12497.40 47.92 55314.47 88888.00 2007-11-20 22:09:22.625 324 12497.33 47.92 55314.43 88888.00 2007-11-20 22:09:22.750 324 12497.25 47.88 55314.45 88888.00 2007-11-20 22:09:22.875 324 12497.27 47.83 55314.45 88888.00 2007-11-20 22:09:23.000 324 12497.23 47.75 55314.43 88888.00 2007-11-20 22:09:23.125 324 12497.33 47.77 55314.50 88888.00 2007-11-20 22:09:23.250 324 12497.38 47.80 55314.50 88888.00 2007-11-20 22:09:23.375 324 12497.33 47.73 55314.45 88888.00 2007-11-20 22:09:23.500 324 12497.23 47.67 55314.43 88888.00 2007-11-20 22:09:23.625 324 12497.23 47.67 55314.45 88888.00 2007-11-20 22:09:23.750 324 12497.30 47.70 55314.45 88888.00 2007-11-20 22:09:23.875 324 12497.23 47.62 55314.47 88888.00 2007-11-20 22:09:24.000 324 12497.20 47.65 55314.50 88888.00 2007-11-20 22:09:24.125 324 12497.15 47.58 55314.45 88888.00 2007-11-20 22:09:24.250 324 12497.12 47.50 55314.45 88888.00 2007-11-20 22:09:24.375 324 12497.15 47.48 55314.45 88888.00 2007-11-20 22:09:24.500 324 12497.15 47.50 55314.45 88888.00 2007-11-20 22:09:24.625 324 12497.17 47.52 55314.45 88888.00 2007-11-20 22:09:24.750 324 12497.15 47.42 55314.40 88888.00 2007-11-20 22:09:24.875 324 12497.15 47.38 55314.45 88888.00 2007-11-20 22:09:25.000 324 12497.20 47.40 55314.47 88888.00 2007-11-20 22:09:25.125 324 12497.17 47.40 55314.50 88888.00 2007-11-20 22:09:25.250 324 12497.05 47.33 55314.45 88888.00 2007-11-20 22:09:25.375 324 12497.00 47.33 55314.47 88888.00 2007-11-20 22:09:25.500 324 12497.02 47.30 55314.47 88888.00 2007-11-20 22:09:25.625 324 12497.02 47.23 55314.47 88888.00 2007-11-20 22:09:25.750 324 12496.95 47.20 55314.47 88888.00 2007-11-20 22:09:25.875 324 12496.90 47.15 55314.45 88888.00 2007-11-20 22:09:26.000 324 12496.88 47.08 55314.43 88888.00 2007-11-20 22:09:26.125 324 12496.92 47.10 55314.47 88888.00 2007-11-20 22:09:26.250 324 12496.95 47.10 55314.53 88888.00 2007-11-20 22:09:26.375 324 12496.95 47.10 55314.53 88888.00 2007-11-20 22:09:26.500 324 12496.95 47.10 55314.53 88888.00 2007-11-20 22:09:26.625 324 12496.92 47.05 55314.50 88888.00 2007-11-20 22:09:26.750 324 12496.92 47.05 55314.53 88888.00 2007-11-20 22:09:26.875 324 12496.92 47.00 55314.50 88888.00 2007-11-20 22:09:27.000 324 12496.92 46.98 55314.45 88888.00 2007-11-20 22:09:27.125 324 12496.88 46.95 55314.47 88888.00 2007-11-20 22:09:27.250 324 12496.88 46.92 55314.50 88888.00 2007-11-20 22:09:27.375 324 12496.88 46.92 55314.50 88888.00 2007-11-20 22:09:27.500 324 12496.88 46.90 55314.47 88888.00 2007-11-20 22:09:27.625 324 12496.83 46.77 55314.47 88888.00 2007-11-20 22:09:27.750 324 12496.77 46.75 55314.50 88888.00 2007-11-20 22:09:27.875 324 12496.77 46.73 55314.50 88888.00 2007-11-20 22:09:28.000 324 12496.75 46.62 55314.47 88888.00 2007-11-20 22:09:28.125 324 12496.70 46.60 55314.45 88888.00 2007-11-20 22:09:28.250 324 12496.65 46.60 55314.45 88888.00 2007-11-20 22:09:28.375 324 12496.73 46.67 55314.47 88888.00 2007-11-20 22:09:28.500 324 12496.75 46.67 55314.53 88888.00 2007-11-20 22:09:28.625 324 12496.73 46.67 55314.50 88888.00 2007-11-20 22:09:28.750 324 12496.70 46.58 55314.53 88888.00 2007-11-20 22:09:28.875 324 12496.62 46.52 55314.50 88888.00 2007-11-20 22:09:29.000 324 12496.60 46.50 55314.47 88888.00 2007-11-20 22:09:29.125 324 12496.60 46.50 55314.47 88888.00 2007-11-20 22:09:29.250 324 12496.62 46.52 55314.50 88888.00 2007-11-20 22:09:29.375 324 12496.65 46.50 55314.47 88888.00 2007-11-20 22:09:29.500 324 12496.62 46.42 55314.47 88888.00 2007-11-20 22:09:29.625 324 12496.58 46.42 55314.45 88888.00 2007-11-20 22:09:29.750 324 12496.52 46.40 55314.47 88888.00 2007-11-20 22:09:29.875 324 12496.50 46.38 55314.45 88888.00 2007-11-20 22:09:30.000 324 12496.52 46.38 55314.45 88888.00 2007-11-20 22:09:30.125 324 12496.50 46.27 55314.43 88888.00 2007-11-20 22:09:30.250 324 12496.48 46.20 55314.43 88888.00 2007-11-20 22:09:30.375 324 12496.50 46.20 55314.40 88888.00 2007-11-20 22:09:30.500 324 12496.45 46.17 55314.43 88888.00 2007-11-20 22:09:30.625 324 12496.50 46.23 55314.45 88888.00 2007-11-20 22:09:30.750 324 12496.48 46.17 55314.43 88888.00 2007-11-20 22:09:30.875 324 12496.42 46.08 55314.45 88888.00 2007-11-20 22:09:31.000 324 12496.40 46.10 55314.47 88888.00 2007-11-20 22:09:31.125 324 12496.38 46.15 55314.47 88888.00 2007-11-20 22:09:31.250 324 12496.30 46.05 55314.45 88888.00 2007-11-20 22:09:31.375 324 12496.33 46.05 55314.45 88888.00 2007-11-20 22:09:31.500 324 12496.35 46.08 55314.45 88888.00 2007-11-20 22:09:31.625 324 12496.33 46.05 55314.43 88888.00 2007-11-20 22:09:31.750 324 12496.33 46.05 55314.40 88888.00 2007-11-20 22:09:31.875 324 12496.30 45.92 55314.40 88888.00 2007-11-20 22:09:32.000 324 12496.27 45.85 55314.38 88888.00 2007-11-20 22:09:32.125 324 12496.25 45.88 55314.40 88888.00 2007-11-20 22:09:32.250 324 12496.20 45.90 55314.43 88888.00 2007-11-20 22:09:32.375 324 12496.30 45.92 55314.40 88888.00 2007-11-20 22:09:32.500 324 12496.33 45.90 55314.43 88888.00 2007-11-20 22:09:32.625 324 12496.30 45.88 55314.40 88888.00 2007-11-20 22:09:32.750 324 12496.17 45.85 55314.40 88888.00 2007-11-20 22:09:32.875 324 12496.25 45.85 55314.40 88888.00 2007-11-20 22:09:33.000 324 12496.25 45.80 55314.38 88888.00 2007-11-20 22:09:33.125 324 12496.25 45.77 55314.38 88888.00 2007-11-20 22:09:33.250 324 12496.17 45.75 55314.43 88888.00 2007-11-20 22:09:33.375 324 12496.10 45.73 55314.40 88888.00 2007-11-20 22:09:33.500 324 12496.02 45.67 55314.38 88888.00 2007-11-20 22:09:33.625 324 12496.00 45.62 55314.35 88888.00 2007-11-20 22:09:33.750 324 12496.05 45.67 55314.38 88888.00 2007-11-20 22:09:33.875 324 12496.08 45.70 55314.40 88888.00 2007-11-20 22:09:34.000 324 12496.08 45.70 55314.38 88888.00 2007-11-20 22:09:34.125 324 12496.02 45.65 55314.38 88888.00 2007-11-20 22:09:34.250 324 12495.98 45.62 55314.40 88888.00 2007-11-20 22:09:34.375 324 12496.00 45.62 55314.38 88888.00 2007-11-20 22:09:34.500 324 12495.98 45.60 55314.35 88888.00 2007-11-20 22:09:34.625 324 12495.95 45.58 55314.35 88888.00 2007-11-20 22:09:34.750 324 12495.92 45.58 55314.35 88888.00 2007-11-20 22:09:34.875 324 12495.92 45.55 55314.35 88888.00 2007-11-20 22:09:35.000 324 12495.95 45.58 55314.32 88888.00 2007-11-20 22:09:35.125 324 12495.92 45.55 55314.35 88888.00 2007-11-20 22:09:35.250 324 12495.88 45.48 55314.30 88888.00 2007-11-20 22:09:35.375 324 12495.88 45.40 55314.30 88888.00 2007-11-20 22:09:35.500 324 12495.92 45.48 55314.30 88888.00 2007-11-20 22:09:35.625 324 12495.95 45.50 55314.32 88888.00 2007-11-20 22:09:35.750 324 12495.95 45.52 55314.30 88888.00 2007-11-20 22:09:35.875 324 12495.95 45.48 55314.28 88888.00 2007-11-20 22:09:36.000 324 12495.92 45.48 55314.28 88888.00 2007-11-20 22:09:36.125 324 12495.95 45.50 55314.30 88888.00 2007-11-20 22:09:36.250 324 12495.88 45.42 55314.25 88888.00 2007-11-20 22:09:36.375 324 12495.88 45.38 55314.22 88888.00 2007-11-20 22:09:36.500 324 12495.90 45.35 55314.25 88888.00 2007-11-20 22:09:36.625 324 12495.95 45.42 55314.28 88888.00 2007-11-20 22:09:36.750 324 12495.92 45.42 55314.25 88888.00 2007-11-20 22:09:36.875 324 12495.88 45.40 55314.22 88888.00 2007-11-20 22:09:37.000 324 12495.88 45.42 55314.22 88888.00 2007-11-20 22:09:37.125 324 12495.88 45.38 55314.22 88888.00 2007-11-20 22:09:37.250 324 12495.90 45.35 55314.20 88888.00 2007-11-20 22:09:37.375 324 12495.85 45.33 55314.18 88888.00 2007-11-20 22:09:37.500 324 12495.83 45.38 55314.15 88888.00 2007-11-20 22:09:37.625 324 12495.83 45.33 55314.15 88888.00 2007-11-20 22:09:37.750 324 12495.83 45.30 55314.15 88888.00 2007-11-20 22:09:37.875 324 12495.77 45.33 55314.15 88888.00 2007-11-20 22:09:38.000 324 12495.73 45.33 55314.12 88888.00 2007-11-20 22:09:38.125 324 12495.67 45.25 55314.10 88888.00 2007-11-20 22:09:38.250 324 12495.65 45.23 55314.10 88888.00 2007-11-20 22:09:38.375 324 12495.73 45.27 55314.15 88888.00 2007-11-20 22:09:38.500 324 12495.70 45.27 55314.12 88888.00 2007-11-20 22:09:38.625 324 12495.75 45.27 55314.15 88888.00 2007-11-20 22:09:38.750 324 12495.73 45.27 55314.15 88888.00 2007-11-20 22:09:38.875 324 12495.65 45.23 55314.12 88888.00 2007-11-20 22:09:39.000 324 12495.65 45.25 55314.12 88888.00 2007-11-20 22:09:39.125 324 12495.62 45.25 55314.12 88888.00 2007-11-20 22:09:39.250 324 12495.60 45.23 55314.10 88888.00 2007-11-20 22:09:39.375 324 12495.58 45.20 55314.10 88888.00 2007-11-20 22:09:39.500 324 12495.55 45.20 55314.07 88888.00 2007-11-20 22:09:39.625 324 12495.55 45.25 55314.07 88888.00 2007-11-20 22:09:39.750 324 12495.55 45.27 55314.10 88888.00 2007-11-20 22:09:39.875 324 12495.48 45.23 55314.10 88888.00 2007-11-20 22:09:40.000 324 12495.40 45.17 55314.07 88888.00 2007-11-20 22:09:40.125 324 12495.40 45.23 55314.10 88888.00 2007-11-20 22:09:40.250 324 12495.48 45.23 55314.03 88888.00 2007-11-20 22:09:40.375 324 12495.52 45.23 55314.00 88888.00 2007-11-20 22:09:40.500 324 12495.50 45.23 55314.00 88888.00 2007-11-20 22:09:40.625 324 12495.42 45.17 55314.00 88888.00 2007-11-20 22:09:40.750 324 12495.42 45.17 55314.00 88888.00 2007-11-20 22:09:40.875 324 12495.33 45.17 55314.00 88888.00 2007-11-20 22:09:41.000 324 12495.30 45.23 55314.00 88888.00 2007-11-20 22:09:41.125 324 12495.25 45.25 55313.97 88888.00 2007-11-20 22:09:41.250 324 12495.20 45.23 55313.97 88888.00 2007-11-20 22:09:41.375 324 12495.20 45.23 55313.95 88888.00 2007-11-20 22:09:41.500 324 12495.25 45.25 55314.00 88888.00 2007-11-20 22:09:41.625 324 12495.23 45.20 55313.95 88888.00 2007-11-20 22:09:41.750 324 12495.17 45.23 55313.90 88888.00 2007-11-20 22:09:41.875 324 12495.12 45.30 55313.93 88888.00 2007-11-20 22:09:42.000 324 12495.10 45.27 55313.90 88888.00 2007-11-20 22:09:42.125 324 12495.12 45.33 55313.90 88888.00 2007-11-20 22:09:42.250 324 12495.02 45.25 55313.90 88888.00 2007-11-20 22:09:42.375 324 12494.98 45.23 55313.90 88888.00 2007-11-20 22:09:42.500 324 12495.00 45.23 55313.90 88888.00 2007-11-20 22:09:42.625 324 12494.92 45.20 55313.85 88888.00 2007-11-20 22:09:42.750 324 12494.90 45.25 55313.82 88888.00 2007-11-20 22:09:42.875 324 12494.95 45.33 55313.85 88888.00 2007-11-20 22:09:43.000 324 12495.02 45.40 55313.90 88888.00 2007-11-20 22:09:43.125 324 12495.00 45.45 55313.90 88888.00 2007-11-20 22:09:43.250 324 12494.95 45.42 55313.88 88888.00 2007-11-20 22:09:43.375 324 12495.02 45.45 55313.85 88888.00 2007-11-20 22:09:43.500 324 12495.05 45.50 55313.85 88888.00 2007-11-20 22:09:43.625 324 12494.98 45.48 55313.82 88888.00 2007-11-20 22:09:43.750 324 12494.83 45.45 55313.82 88888.00 2007-11-20 22:09:43.875 324 12494.77 45.42 55313.80 88888.00 2007-11-20 22:09:44.000 324 12494.77 45.50 55313.82 88888.00 2007-11-20 22:09:44.125 324 12494.77 45.52 55313.80 88888.00 2007-11-20 22:09:44.250 324 12494.75 45.55 55313.78 88888.00 2007-11-20 22:09:44.375 324 12494.77 45.60 55313.78 88888.00 2007-11-20 22:09:44.500 324 12494.75 45.62 55313.78 88888.00 2007-11-20 22:09:44.625 324 12494.73 45.62 55313.82 88888.00 2007-11-20 22:09:44.750 324 12494.67 45.65 55313.78 88888.00 2007-11-20 22:09:44.875 324 12494.67 45.73 55313.80 88888.00 2007-11-20 22:09:45.000 324 12494.67 45.80 55313.80 88888.00 2007-11-20 22:09:45.125 324 12494.62 45.85 55313.82 88888.00 2007-11-20 22:09:45.250 324 12494.58 45.77 55313.80 88888.00 2007-11-20 22:09:45.375 324 12494.50 45.77 55313.75 88888.00 2007-11-20 22:09:45.500 324 12494.55 45.83 55313.78 88888.00 2007-11-20 22:09:45.625 324 12494.52 45.85 55313.75 88888.00 2007-11-20 22:09:45.750 324 12494.55 45.90 55313.75 88888.00 2007-11-20 22:09:45.875 324 12494.55 45.95 55313.75 88888.00 2007-11-20 22:09:46.000 324 12494.45 45.95 55313.68 88888.00 2007-11-20 22:09:46.125 324 12494.40 46.00 55313.68 88888.00 2007-11-20 22:09:46.250 324 12494.40 46.00 55313.65 88888.00 2007-11-20 22:09:46.375 324 12494.45 46.05 55313.65 88888.00 2007-11-20 22:09:46.500 324 12494.38 46.02 55313.60 88888.00 2007-11-20 22:09:46.625 324 12494.38 46.12 55313.62 88888.00 2007-11-20 22:09:46.750 324 12494.40 46.23 55313.62 88888.00 2007-11-20 22:09:46.875 324 12494.45 46.30 55313.62 88888.00 2007-11-20 22:09:47.000 324 12494.40 46.27 55313.57 88888.00 2007-11-20 22:09:47.125 324 12494.35 46.25 55313.55 88888.00 2007-11-20 22:09:47.250 324 12494.33 46.30 55313.57 88888.00 2007-11-20 22:09:47.375 324 12494.30 46.35 55313.55 88888.00 2007-11-20 22:09:47.500 324 12494.27 46.38 55313.55 88888.00 2007-11-20 22:09:47.625 324 12494.30 46.42 55313.55 88888.00 2007-11-20 22:09:47.750 324 12494.30 46.42 55313.53 88888.00 2007-11-20 22:09:47.875 324 12494.23 46.42 55313.50 88888.00 2007-11-20 22:09:48.000 324 12494.25 46.52 55313.50 88888.00 2007-11-20 22:09:48.125 324 12494.33 46.62 55313.55 88888.00 2007-11-20 22:09:48.250 324 12494.25 46.60 55313.55 88888.00 2007-11-20 22:09:48.375 324 12494.23 46.62 55313.50 88888.00 2007-11-20 22:09:48.500 324 12494.27 46.73 55313.50 88888.00 2007-11-20 22:09:48.625 324 12494.30 46.77 55313.53 88888.00 2007-11-20 22:09:48.750 324 12494.20 46.77 55313.50 88888.00 2007-11-20 22:09:48.875 324 12494.17 46.85 55313.53 88888.00 2007-11-20 22:09:49.000 324 12494.20 46.83 55313.47 88888.00 2007-11-20 22:09:49.125 324 12494.23 46.90 55313.45 88888.00 2007-11-20 22:09:49.250 324 12494.23 47.02 55313.47 88888.00 2007-11-20 22:09:49.375 324 12494.25 47.05 55313.43 88888.00 2007-11-20 22:09:49.500 324 12494.20 47.08 55313.43 88888.00 2007-11-20 22:09:49.625 324 12494.23 47.15 55313.45 88888.00 2007-11-20 22:09:49.750 324 12494.27 47.20 55313.45 88888.00 2007-11-20 22:09:49.875 324 12494.20 47.20 55313.43 88888.00 2007-11-20 22:09:50.000 324 12494.12 47.20 55313.35 88888.00 2007-11-20 22:09:50.125 324 12494.12 47.23 55313.38 88888.00 2007-11-20 22:09:50.250 324 12494.20 47.27 55313.40 88888.00 2007-11-20 22:09:50.375 324 12494.17 47.38 55313.38 88888.00 2007-11-20 22:09:50.500 324 12494.12 47.38 55313.32 88888.00 2007-11-20 22:09:50.625 324 12494.15 47.40 55313.30 88888.00 2007-11-20 22:09:50.750 324 12494.15 47.38 55313.30 88888.00 2007-11-20 22:09:50.875 324 12494.17 47.48 55313.25 88888.00 2007-11-20 22:09:51.000 324 12494.25 47.58 55313.28 88888.00 2007-11-20 22:09:51.125 324 12494.25 47.65 55313.25 88888.00 2007-11-20 22:09:51.250 324 12494.20 47.70 55313.30 88888.00 2007-11-20 22:09:51.375 324 12494.27 47.77 55313.30 88888.00 2007-11-20 22:09:51.500 324 12494.30 47.75 55313.25 88888.00 2007-11-20 22:09:51.625 324 12494.27 47.75 55313.22 88888.00 2007-11-20 22:09:51.750 324 12494.27 47.80 55313.20 88888.00 2007-11-20 22:09:51.875 324 12494.25 47.77 55313.18 88888.00 2007-11-20 22:09:52.000 324 12494.27 47.88 55313.15 88888.00 2007-11-20 22:09:52.125 324 12494.33 47.92 55313.15 88888.00 2007-11-20 22:09:52.250 324 12494.27 47.98 55313.12 88888.00 2007-11-20 22:09:52.375 324 12494.33 48.00 55313.12 88888.00 2007-11-20 22:09:52.500 324 12494.40 48.02 55313.12 88888.00 2007-11-20 22:09:52.625 324 12494.45 48.05 55313.10 88888.00 2007-11-20 22:09:52.750 324 12494.45 48.12 55313.05 88888.00 2007-11-20 22:09:52.875 324 12494.45 48.15 55313.07 88888.00 2007-11-20 22:09:53.000 324 12494.52 48.15 55313.05 88888.00 2007-11-20 22:09:53.125 324 12494.58 48.25 55313.05 88888.00 2007-11-20 22:09:53.250 324 12494.55 48.33 55313.07 88888.00 2007-11-20 22:09:53.375 324 12494.55 48.40 55313.07 88888.00 2007-11-20 22:09:53.500 324 12494.55 48.33 55313.03 88888.00 2007-11-20 22:09:53.625 324 12494.58 48.38 55313.03 88888.00 2007-11-20 22:09:53.750 324 12494.62 48.48 55313.00 88888.00 2007-11-20 22:09:53.875 324 12494.60 48.50 55313.00 88888.00 2007-11-20 22:09:54.000 324 12494.58 48.48 55312.93 88888.00 2007-11-20 22:09:54.125 324 12494.60 48.48 55312.97 88888.00 2007-11-20 22:09:54.250 324 12494.55 48.58 55312.95 88888.00 2007-11-20 22:09:54.375 324 12494.58 48.58 55312.93 88888.00 2007-11-20 22:09:54.500 324 12494.58 48.67 55312.93 88888.00 2007-11-20 22:09:54.625 324 12494.60 48.73 55312.93 88888.00 2007-11-20 22:09:54.750 324 12494.58 48.73 55312.90 88888.00 2007-11-20 22:09:54.875 324 12494.62 48.77 55312.90 88888.00 2007-11-20 22:09:55.000 324 12494.62 48.80 55312.88 88888.00 2007-11-20 22:09:55.125 324 12494.70 48.85 55312.88 88888.00 2007-11-20 22:09:55.250 324 12494.77 48.85 55312.90 88888.00 2007-11-20 22:09:55.375 324 12494.83 48.88 55312.90 88888.00 2007-11-20 22:09:55.500 324 12494.75 48.88 55312.88 88888.00 2007-11-20 22:09:55.625 324 12494.75 48.92 55312.88 88888.00 2007-11-20 22:09:55.750 324 12494.65 48.92 55312.82 88888.00 2007-11-20 22:09:55.875 324 12494.70 48.95 55312.80 88888.00 2007-11-20 22:09:56.000 324 12494.77 49.00 55312.80 88888.00 2007-11-20 22:09:56.125 324 12494.77 49.08 55312.85 88888.00 2007-11-20 22:09:56.250 324 12494.77 49.12 55312.82 88888.00 2007-11-20 22:09:56.375 324 12494.77 49.08 55312.78 88888.00 2007-11-20 22:09:56.500 324 12494.85 49.12 55312.78 88888.00 2007-11-20 22:09:56.625 324 12494.92 49.20 55312.78 88888.00 2007-11-20 22:09:56.750 324 12494.92 49.20 55312.78 88888.00 2007-11-20 22:09:56.875 324 12494.92 49.17 55312.72 88888.00 2007-11-20 22:09:57.000 324 12494.88 49.23 55312.72 88888.00 2007-11-20 22:09:57.125 324 12494.88 49.23 55312.72 88888.00 2007-11-20 22:09:57.250 324 12494.95 49.33 55312.72 88888.00 2007-11-20 22:09:57.375 324 12495.05 49.33 55312.72 88888.00 2007-11-20 22:09:57.500 324 12495.05 49.35 55312.72 88888.00 2007-11-20 22:09:57.625 324 12495.12 49.40 55312.72 88888.00 2007-11-20 22:09:57.750 324 12495.17 49.48 55312.72 88888.00 2007-11-20 22:09:57.875 324 12495.20 49.48 55312.68 88888.00 2007-11-20 22:09:58.000 324 12495.25 49.45 55312.68 88888.00 2007-11-20 22:09:58.125 324 12495.23 49.42 55312.65 88888.00 2007-11-20 22:09:58.250 324 12495.20 49.40 55312.68 88888.00 2007-11-20 22:09:58.375 324 12495.20 49.40 55312.65 88888.00 2007-11-20 22:09:58.500 324 12495.20 49.48 55312.68 88888.00 2007-11-20 22:09:58.625 324 12495.25 49.42 55312.62 88888.00 2007-11-20 22:09:58.750 324 12495.23 49.40 55312.60 88888.00 2007-11-20 22:09:58.875 324 12495.20 49.45 55312.60 88888.00 2007-11-20 22:09:59.000 324 12495.30 49.55 55312.65 88888.00 2007-11-20 22:09:59.125 324 12495.33 49.58 55312.62 88888.00 2007-11-20 22:09:59.250 324 12495.30 49.55 55312.60 88888.00 2007-11-20 22:09:59.375 324 12495.33 49.58 55312.62 88888.00 2007-11-20 22:09:59.500 324 12495.38 49.62 55312.62 88888.00 2007-11-20 22:09:59.625 324 12495.40 49.65 55312.60 88888.00 2007-11-20 22:09:59.750 324 12495.42 49.62 55312.55 88888.00 2007-11-20 22:09:59.875 324 12495.48 49.58 55312.53 88888.00 2007-11-20 22:10:00.000 324 12495.48 49.60 55312.53 88888.00 2007-11-20 22:10:00.125 324 12495.52 49.65 55312.53 88888.00 2007-11-20 22:10:00.250 324 12495.50 49.65 55312.53 88888.00 2007-11-20 22:10:00.375 324 12495.55 49.60 55312.47 88888.00 2007-11-20 22:10:00.500 324 12495.52 49.55 55312.45 88888.00 2007-11-20 22:10:00.625 324 12495.55 49.58 55312.45 88888.00 2007-11-20 22:10:00.750 324 12495.55 49.58 55312.43 88888.00 2007-11-20 22:10:00.875 324 12495.52 49.55 55312.45 88888.00 2007-11-20 22:10:01.000 324 12495.48 49.58 55312.45 88888.00 2007-11-20 22:10:01.125 324 12495.50 49.65 55312.45 88888.00 2007-11-20 22:10:01.250 324 12495.62 49.67 55312.45 88888.00 2007-11-20 22:10:01.375 324 12495.62 49.65 55312.43 88888.00 2007-11-20 22:10:01.500 324 12495.58 49.62 55312.40 88888.00 2007-11-20 22:10:01.625 324 12495.62 49.65 55312.40 88888.00 2007-11-20 22:10:01.750 324 12495.65 49.67 55312.40 88888.00 2007-11-20 22:10:01.875 324 12495.65 49.60 55312.38 88888.00 2007-11-20 22:10:02.000 324 12495.73 49.62 55312.35 88888.00 2007-11-20 22:10:02.125 324 12495.73 49.67 55312.35 88888.00 2007-11-20 22:10:02.250 324 12495.62 49.58 55312.35 88888.00 2007-11-20 22:10:02.375 324 12495.70 49.58 55312.32 88888.00 2007-11-20 22:10:02.500 324 12495.70 49.55 55312.35 88888.00 2007-11-20 22:10:02.625 324 12495.77 49.58 55312.40 88888.00 2007-11-20 22:10:02.750 324 12495.80 49.58 55312.40 88888.00 2007-11-20 22:10:02.875 324 12495.77 49.60 55312.38 88888.00 2007-11-20 22:10:03.000 324 12495.75 49.62 55312.35 88888.00 2007-11-20 22:10:03.125 324 12495.77 49.65 55312.38 88888.00 2007-11-20 22:10:03.250 324 12495.77 49.73 55312.38 88888.00 2007-11-20 22:10:03.375 324 12495.83 49.70 55312.38 88888.00 2007-11-20 22:10:03.500 324 12495.85 49.65 55312.38 88888.00 2007-11-20 22:10:03.625 324 12495.85 49.60 55312.38 88888.00 2007-11-20 22:10:03.750 324 12495.88 49.62 55312.40 88888.00 2007-11-20 22:10:03.875 324 12495.88 49.58 55312.38 88888.00 2007-11-20 22:10:04.000 324 12495.92 49.58 55312.40 88888.00 2007-11-20 22:10:04.125 324 12495.98 49.62 55312.43 88888.00 2007-11-20 22:10:04.250 324 12495.92 49.58 55312.38 88888.00 2007-11-20 22:10:04.375 324 12495.80 49.52 55312.35 88888.00 2007-11-20 22:10:04.500 324 12495.73 49.50 55312.32 88888.00 2007-11-20 22:10:04.625 324 12495.73 49.50 55312.38 88888.00 2007-11-20 22:10:04.750 324 12495.77 49.50 55312.35 88888.00 2007-11-20 22:10:04.875 324 12495.80 49.58 55312.32 88888.00 2007-11-20 22:10:05.000 324 12495.75 49.50 55312.30 88888.00 2007-11-20 22:10:05.125 324 12495.77 49.52 55312.32 88888.00 2007-11-20 22:10:05.250 324 12495.80 49.50 55312.38 88888.00 2007-11-20 22:10:05.375 324 12495.90 49.48 55312.38 88888.00 2007-11-20 22:10:05.500 324 12495.90 49.50 55312.38 88888.00 2007-11-20 22:10:05.625 324 12495.88 49.50 55312.35 88888.00 2007-11-20 22:10:05.750 324 12495.88 49.42 55312.30 88888.00 2007-11-20 22:10:05.875 324 12495.95 49.33 55312.30 88888.00 2007-11-20 22:10:06.000 324 12495.95 49.33 55312.30 88888.00 2007-11-20 22:10:06.125 324 12495.90 49.38 55312.32 88888.00 2007-11-20 22:10:06.250 324 12495.95 49.35 55312.32 88888.00 2007-11-20 22:10:06.375 324 12495.90 49.27 55312.30 88888.00 2007-11-20 22:10:06.500 324 12495.85 49.20 55312.28 88888.00 2007-11-20 22:10:06.625 324 12495.83 49.20 55312.30 88888.00 2007-11-20 22:10:06.750 324 12495.77 49.20 55312.32 88888.00 2007-11-20 22:10:06.875 324 12495.90 49.25 55312.38 88888.00 2007-11-20 22:10:07.000 324 12496.00 49.30 55312.38 88888.00 2007-11-20 22:10:07.125 324 12496.00 49.27 55312.35 88888.00 2007-11-20 22:10:07.250 324 12495.98 49.20 55312.38 88888.00 2007-11-20 22:10:07.375 324 12495.95 49.25 55312.35 88888.00 2007-11-20 22:10:07.500 324 12495.85 49.23 55312.35 88888.00 2007-11-20 22:10:07.625 324 12495.90 49.27 55312.35 88888.00 2007-11-20 22:10:07.750 324 12495.98 49.25 55312.38 88888.00 2007-11-20 22:10:07.875 324 12496.00 49.20 55312.35 88888.00 2007-11-20 22:10:08.000 324 12495.92 49.20 55312.32 88888.00 2007-11-20 22:10:08.125 324 12495.92 49.15 55312.32 88888.00 2007-11-20 22:10:08.250 324 12495.85 49.10 55312.28 88888.00 2007-11-20 22:10:08.375 324 12495.88 49.10 55312.28 88888.00 2007-11-20 22:10:08.500 324 12495.95 49.17 55312.30 88888.00 2007-11-20 22:10:08.625 324 12496.05 49.25 55312.35 88888.00 2007-11-20 22:10:08.750 324 12496.10 49.25 55312.35 88888.00 2007-11-20 22:10:08.875 324 12496.02 49.17 55312.32 88888.00 2007-11-20 22:10:09.000 324 12495.98 49.12 55312.30 88888.00 2007-11-20 22:10:09.125 324 12495.92 49.15 55312.30 88888.00 2007-11-20 22:10:09.250 324 12495.95 49.12 55312.30 88888.00 2007-11-20 22:10:09.375 324 12495.92 49.10 55312.30 88888.00 2007-11-20 22:10:09.500 324 12495.88 49.15 55312.32 88888.00 2007-11-20 22:10:09.625 324 12495.92 49.17 55312.32 88888.00 2007-11-20 22:10:09.750 324 12495.92 49.15 55312.32 88888.00 2007-11-20 22:10:09.875 324 12495.92 49.17 55312.28 88888.00 2007-11-20 22:10:10.000 324 12495.95 49.15 55312.30 88888.00 2007-11-20 22:10:10.125 324 12495.98 49.12 55312.30 88888.00 2007-11-20 22:10:10.250 324 12495.85 49.02 55312.25 88888.00 2007-11-20 22:10:10.375 324 12495.83 49.05 55312.25 88888.00 2007-11-20 22:10:10.500 324 12495.77 49.10 55312.22 88888.00 2007-11-20 22:10:10.625 324 12495.77 49.10 55312.25 88888.00 2007-11-20 22:10:10.750 324 12495.77 49.08 55312.25 88888.00 2007-11-20 22:10:10.875 324 12495.85 49.12 55312.28 88888.00 2007-11-20 22:10:11.000 324 12496.00 49.20 55312.28 88888.00 2007-11-20 22:10:11.125 324 12496.02 49.20 55312.25 88888.00 2007-11-20 22:10:11.250 324 12495.98 49.20 55312.28 88888.00 2007-11-20 22:10:11.375 324 12496.02 49.30 55312.28 88888.00 2007-11-20 22:10:11.500 324 12496.05 49.23 55312.25 88888.00 2007-11-20 22:10:11.625 324 12495.95 49.17 55312.22 88888.00 2007-11-20 22:10:11.750 324 12495.92 49.23 55312.22 88888.00 2007-11-20 22:10:11.875 324 12495.95 49.17 55312.20 88888.00 2007-11-20 22:10:12.000 324 12495.98 49.12 55312.18 88888.00 2007-11-20 22:10:12.125 324 12496.02 49.15 55312.20 88888.00 2007-11-20 22:10:12.250 324 12496.02 49.20 55312.22 88888.00 2007-11-20 22:10:12.375 324 12496.15 49.27 55312.20 88888.00 2007-11-20 22:10:12.500 324 12496.12 49.25 55312.18 88888.00 2007-11-20 22:10:12.625 324 12496.08 49.25 55312.18 88888.00 2007-11-20 22:10:12.750 324 12496.08 49.25 55312.15 88888.00 2007-11-20 22:10:12.875 324 12496.10 49.20 55312.15 88888.00 2007-11-20 22:10:13.000 324 12496.12 49.25 55312.15 88888.00 2007-11-20 22:10:13.125 324 12496.05 49.27 55312.15 88888.00 2007-11-20 22:10:13.250 324 12496.05 49.30 55312.15 88888.00 2007-11-20 22:10:13.375 324 12496.10 49.33 55312.18 88888.00 2007-11-20 22:10:13.500 324 12496.10 49.38 55312.18 88888.00 2007-11-20 22:10:13.625 324 12496.08 49.40 55312.15 88888.00 2007-11-20 22:10:13.750 324 12496.10 49.38 55312.12 88888.00 2007-11-20 22:10:13.875 324 12496.05 49.33 55312.10 88888.00 2007-11-20 22:10:14.000 324 12496.10 49.35 55312.12 88888.00 2007-11-20 22:10:14.125 324 12496.15 49.45 55312.15 88888.00 2007-11-20 22:10:14.250 324 12496.17 49.42 55312.10 88888.00 2007-11-20 22:10:14.375 324 12496.23 49.42 55312.07 88888.00 2007-11-20 22:10:14.500 324 12496.17 49.45 55312.05 88888.00 2007-11-20 22:10:14.625 324 12496.12 49.42 55312.05 88888.00 2007-11-20 22:10:14.750 324 12496.30 49.52 55312.05 88888.00 2007-11-20 22:10:14.875 324 12496.42 49.58 55312.05 88888.00 2007-11-20 22:10:15.000 324 12496.42 49.62 55312.07 88888.00 2007-11-20 22:10:15.125 324 12496.38 49.62 55312.05 88888.00 2007-11-20 22:10:15.250 324 12496.42 49.62 55312.05 88888.00 2007-11-20 22:10:15.375 324 12496.48 49.65 55312.03 88888.00 2007-11-20 22:10:15.500 324 12496.42 49.65 55312.00 88888.00 2007-11-20 22:10:15.625 324 12496.40 49.58 55311.97 88888.00 2007-11-20 22:10:15.750 324 12496.45 49.60 55311.97 88888.00 2007-11-20 22:10:15.875 324 12496.58 49.70 55312.00 88888.00 2007-11-20 22:10:16.000 324 12496.55 49.73 55311.97 88888.00 2007-11-20 22:10:16.125 324 12496.55 49.83 55311.97 88888.00 2007-11-20 22:10:16.250 324 12496.55 49.90 55311.97 88888.00 2007-11-20 22:10:16.375 324 12496.60 49.85 55311.97 88888.00 2007-11-20 22:10:16.500 324 12496.52 49.77 55311.93 88888.00 2007-11-20 22:10:16.625 324 12496.52 49.77 55311.90 88888.00 2007-11-20 22:10:16.750 324 12496.58 49.85 55311.93 88888.00 2007-11-20 22:10:16.875 324 12496.52 49.90 55311.93 88888.00 2007-11-20 22:10:17.000 324 12496.52 49.88 55311.93 88888.00 2007-11-20 22:10:17.125 324 12496.70 50.00 55311.97 88888.00 2007-11-20 22:10:17.250 324 12496.67 50.00 55311.97 88888.00 2007-11-20 22:10:17.375 324 12496.65 50.02 55311.93 88888.00 2007-11-20 22:10:17.500 324 12496.67 50.02 55311.90 88888.00 2007-11-20 22:10:17.625 324 12496.70 50.08 55311.88 88888.00 2007-11-20 22:10:17.750 324 12496.65 50.08 55311.88 88888.00 2007-11-20 22:10:17.875 324 12496.67 50.08 55311.88 88888.00 2007-11-20 22:10:18.000 324 12496.77 50.15 55311.93 88888.00 2007-11-20 22:10:18.125 324 12496.83 50.20 55311.88 88888.00 2007-11-20 22:10:18.250 324 12496.83 50.17 55311.88 88888.00 2007-11-20 22:10:18.375 324 12496.83 50.17 55311.85 88888.00 2007-11-20 22:10:18.500 324 12496.83 50.20 55311.85 88888.00 2007-11-20 22:10:18.625 324 12496.85 50.17 55311.80 88888.00 2007-11-20 22:10:18.750 324 12496.85 50.20 55311.82 88888.00 2007-11-20 22:10:18.875 324 12496.90 50.33 55311.82 88888.00 2007-11-20 22:10:19.000 324 12496.95 50.35 55311.82 88888.00 2007-11-20 22:10:19.125 324 12497.00 50.33 55311.80 88888.00 2007-11-20 22:10:19.250 324 12497.00 50.27 55311.75 88888.00 2007-11-20 22:10:19.375 324 12496.95 50.33 55311.75 88888.00 2007-11-20 22:10:19.500 324 12497.00 50.38 55311.78 88888.00 2007-11-20 22:10:19.625 324 12497.05 50.42 55311.75 88888.00 2007-11-20 22:10:19.750 324 12497.10 50.45 55311.75 88888.00 2007-11-20 22:10:19.875 324 12497.12 50.45 55311.72 88888.00 2007-11-20 22:10:20.000 324 12497.23 50.48 55311.72 88888.00 2007-11-20 22:10:20.125 324 12497.27 50.48 55311.78 88888.00 2007-11-20 22:10:20.250 324 12497.20 50.52 55311.75 88888.00 2007-11-20 22:10:20.375 324 12497.25 50.55 55311.75 88888.00 2007-11-20 22:10:20.500 324 12497.25 50.52 55311.68 88888.00 2007-11-20 22:10:20.625 324 12497.23 50.50 55311.65 88888.00 2007-11-20 22:10:20.750 324 12497.33 50.55 55311.68 88888.00 2007-11-20 22:10:20.875 324 12497.35 50.58 55311.70 88888.00 2007-11-20 22:10:21.000 324 12497.33 50.60 55311.72 88888.00 2007-11-20 22:10:21.125 324 12497.38 50.65 55311.70 88888.00 2007-11-20 22:10:21.250 324 12497.45 50.67 55311.70 88888.00 2007-11-20 22:10:21.375 324 12497.42 50.70 55311.70 88888.00 2007-11-20 22:10:21.500 324 12497.40 50.73 55311.68 88888.00 2007-11-20 22:10:21.625 324 12497.35 50.70 55311.65 88888.00 2007-11-20 22:10:21.750 324 12497.42 50.70 55311.65 88888.00 2007-11-20 22:10:21.875 324 12497.48 50.73 55311.65 88888.00 2007-11-20 22:10:22.000 324 12497.48 50.77 55311.68 88888.00 2007-11-20 22:10:22.125 324 12497.52 50.73 55311.65 88888.00 2007-11-20 22:10:22.250 324 12497.48 50.70 55311.65 88888.00 2007-11-20 22:10:22.375 324 12497.50 50.83 55311.68 88888.00 2007-11-20 22:10:22.500 324 12497.45 50.80 55311.65 88888.00 2007-11-20 22:10:22.625 324 12497.48 50.75 55311.62 88888.00 2007-11-20 22:10:22.750 324 12497.50 50.83 55311.68 88888.00 2007-11-20 22:10:22.875 324 12497.60 50.85 55311.62 88888.00 2007-11-20 22:10:23.000 324 12497.60 50.85 55311.62 88888.00 2007-11-20 22:10:23.125 324 12497.62 50.85 55311.62 88888.00 2007-11-20 22:10:23.250 324 12497.62 50.80 55311.62 88888.00 2007-11-20 22:10:23.375 324 12497.58 50.75 55311.60 88888.00 2007-11-20 22:10:23.500 324 12497.65 50.85 55311.65 88888.00 2007-11-20 22:10:23.625 324 12497.70 50.85 55311.68 88888.00 2007-11-20 22:10:23.750 324 12497.65 50.80 55311.62 88888.00 2007-11-20 22:10:23.875 324 12497.60 50.80 55311.65 88888.00 2007-11-20 22:10:24.000 324 12497.60 50.80 55311.65 88888.00 2007-11-20 22:10:24.125 324 12497.60 50.88 55311.65 88888.00 2007-11-20 22:10:24.250 324 12497.60 50.85 55311.65 88888.00 2007-11-20 22:10:24.375 324 12497.65 50.88 55311.65 88888.00 2007-11-20 22:10:24.500 324 12497.67 50.92 55311.65 88888.00 2007-11-20 22:10:24.625 324 12497.67 50.85 55311.65 88888.00 2007-11-20 22:10:24.750 324 12497.73 50.80 55311.65 88888.00 2007-11-20 22:10:24.875 324 12497.85 50.88 55311.68 88888.00 2007-11-20 22:10:25.000 324 12497.85 50.88 55311.70 88888.00 2007-11-20 22:10:25.125 324 12497.77 50.95 55311.68 88888.00 2007-11-20 22:10:25.250 324 12497.77 51.00 55311.70 88888.00 2007-11-20 22:10:25.375 324 12497.77 50.95 55311.70 88888.00 2007-11-20 22:10:25.500 324 12497.77 50.92 55311.70 88888.00 2007-11-20 22:10:25.625 324 12497.83 50.92 55311.72 88888.00 2007-11-20 22:10:25.750 324 12497.92 50.90 55311.70 88888.00 2007-11-20 22:10:25.875 324 12497.92 50.90 55311.72 88888.00 2007-11-20 22:10:26.000 324 12497.92 50.92 55311.72 88888.00 2007-11-20 22:10:26.125 324 12497.95 50.90 55311.72 88888.00 2007-11-20 22:10:26.250 324 12497.88 50.85 55311.72 88888.00 2007-11-20 22:10:26.375 324 12497.88 50.85 55311.72 88888.00 2007-11-20 22:10:26.500 324 12497.92 50.88 55311.75 88888.00 2007-11-20 22:10:26.625 324 12497.85 50.88 55311.75 88888.00 2007-11-20 22:10:26.750 324 12497.92 50.90 55311.78 88888.00 2007-11-20 22:10:26.875 324 12497.95 50.90 55311.75 88888.00 2007-11-20 22:10:27.000 324 12497.90 50.85 55311.75 88888.00 2007-11-20 22:10:27.125 324 12497.85 50.83 55311.78 88888.00 2007-11-20 22:10:27.250 324 12497.88 50.83 55311.80 88888.00 2007-11-20 22:10:27.375 324 12497.90 50.80 55311.80 88888.00 2007-11-20 22:10:27.500 324 12497.88 50.75 55311.80 88888.00 2007-11-20 22:10:27.625 324 12497.92 50.83 55311.82 88888.00 2007-11-20 22:10:27.750 324 12497.92 50.88 55311.90 88888.00 2007-11-20 22:10:27.875 324 12497.88 50.80 55311.88 88888.00 2007-11-20 22:10:28.000 324 12497.85 50.67 55311.80 88888.00 2007-11-20 22:10:28.125 324 12497.80 50.62 55311.78 88888.00 2007-11-20 22:10:28.250 324 12497.88 50.70 55311.85 88888.00 2007-11-20 22:10:28.375 324 12497.92 50.75 55311.85 88888.00 2007-11-20 22:10:28.500 324 12497.88 50.73 55311.88 88888.00 2007-11-20 22:10:28.625 324 12497.85 50.70 55311.90 88888.00 2007-11-20 22:10:28.750 324 12497.80 50.73 55311.90 88888.00 2007-11-20 22:10:28.875 324 12497.83 50.75 55311.93 88888.00 2007-11-20 22:10:29.000 324 12497.85 50.70 55311.90 88888.00 2007-11-20 22:10:29.125 324 12497.85 50.70 55311.95 88888.00 2007-11-20 22:10:29.250 324 12497.83 50.67 55311.97 88888.00 2007-11-20 22:10:29.375 324 12497.88 50.70 55311.97 88888.00 2007-11-20 22:10:29.500 324 12497.85 50.67 55311.97 88888.00 2007-11-20 22:10:29.625 324 12497.83 50.65 55311.95 88888.00 2007-11-20 22:10:29.750 324 12497.77 50.60 55311.95 88888.00 2007-11-20 22:10:29.875 324 12497.77 50.60 55311.95 88888.00 2007-11-20 22:10:30.000 324 12497.83 50.55 55311.95 88888.00 2007-11-20 22:10:30.125 324 12497.90 50.52 55311.97 88888.00 2007-11-20 22:10:30.250 324 12497.88 50.52 55312.05 88888.00 2007-11-20 22:10:30.375 324 12497.88 50.50 55312.05 88888.00 2007-11-20 22:10:30.500 324 12497.85 50.50 55312.05 88888.00 2007-11-20 22:10:30.625 324 12497.88 50.48 55312.05 88888.00 2007-11-20 22:10:30.750 324 12497.90 50.48 55312.05 88888.00 2007-11-20 22:10:30.875 324 12497.95 50.48 55312.05 88888.00 2007-11-20 22:10:31.000 324 12497.98 50.50 55312.07 88888.00 2007-11-20 22:10:31.125 324 12497.90 50.45 55312.12 88888.00 2007-11-20 22:10:31.250 324 12497.88 50.40 55312.10 88888.00 2007-11-20 22:10:31.375 324 12497.85 50.42 55312.10 88888.00 2007-11-20 22:10:31.500 324 12497.77 50.42 55312.10 88888.00 2007-11-20 22:10:31.625 324 12497.80 50.48 55312.10 88888.00 2007-11-20 22:10:31.750 324 12497.83 50.50 55312.15 88888.00 2007-11-20 22:10:31.875 324 12497.85 50.45 55312.18 88888.00 2007-11-20 22:10:32.000 324 12497.80 50.38 55312.12 88888.00 2007-11-20 22:10:32.125 324 12497.77 50.40 55312.18 88888.00 2007-11-20 22:10:32.250 324 12497.85 50.45 55312.18 88888.00 2007-11-20 22:10:32.375 324 12497.92 50.42 55312.18 88888.00 2007-11-20 22:10:32.500 324 12497.92 50.38 55312.15 88888.00 2007-11-20 22:10:32.625 324 12497.92 50.38 55312.18 88888.00 2007-11-20 22:10:32.750 324 12497.95 50.42 55312.22 88888.00 2007-11-20 22:10:32.875 324 12497.92 50.35 55312.20 88888.00 2007-11-20 22:10:33.000 324 12497.88 50.35 55312.20 88888.00 2007-11-20 22:10:33.125 324 12497.85 50.33 55312.22 88888.00 2007-11-20 22:10:33.250 324 12497.88 50.27 55312.28 88888.00 2007-11-20 22:10:33.375 324 12497.90 50.25 55312.25 88888.00 2007-11-20 22:10:33.500 324 12497.88 50.23 55312.25 88888.00 2007-11-20 22:10:33.625 324 12497.95 50.27 55312.30 88888.00 2007-11-20 22:10:33.750 324 12497.98 50.30 55312.30 88888.00 2007-11-20 22:10:33.875 324 12497.95 50.27 55312.28 88888.00 2007-11-20 22:10:34.000 324 12497.88 50.23 55312.22 88888.00 2007-11-20 22:10:34.125 324 12497.83 50.20 55312.28 88888.00 2007-11-20 22:10:34.250 324 12497.83 50.20 55312.28 88888.00 2007-11-20 22:10:34.375 324 12497.92 50.20 55312.32 88888.00 2007-11-20 22:10:34.500 324 12497.88 50.23 55312.30 88888.00 2007-11-20 22:10:34.625 324 12497.77 50.20 55312.30 88888.00 2007-11-20 22:10:34.750 324 12497.75 50.17 55312.32 88888.00 2007-11-20 22:10:34.875 324 12497.85 50.20 55312.35 88888.00 2007-11-20 22:10:35.000 324 12497.88 50.23 55312.35 88888.00 2007-11-20 22:10:35.125 324 12497.77 50.10 55312.35 88888.00 2007-11-20 22:10:35.250 324 12497.80 50.00 55312.32 88888.00 2007-11-20 22:10:35.375 324 12497.88 50.10 55312.35 88888.00 2007-11-20 22:10:35.500 324 12497.85 50.17 55312.38 88888.00 2007-11-20 22:10:35.625 324 12497.85 50.17 55312.38 88888.00 2007-11-20 22:10:35.750 324 12497.85 50.12 55312.35 88888.00 2007-11-20 22:10:35.875 324 12497.85 50.10 55312.40 88888.00 2007-11-20 22:10:36.000 324 12497.88 50.08 55312.40 88888.00 2007-11-20 22:10:36.125 324 12497.90 50.02 55312.40 88888.00 2007-11-20 22:10:36.250 324 12497.95 50.08 55312.43 88888.00 2007-11-20 22:10:36.375 324 12497.92 50.12 55312.45 88888.00 2007-11-20 22:10:36.500 324 12497.83 50.05 55312.43 88888.00 2007-11-20 22:10:36.625 324 12497.80 50.02 55312.43 88888.00 2007-11-20 22:10:36.750 324 12497.88 50.05 55312.45 88888.00 2007-11-20 22:10:36.875 324 12497.90 50.05 55312.45 88888.00 2007-11-20 22:10:37.000 324 12497.88 50.00 55312.43 88888.00 2007-11-20 22:10:37.125 324 12497.80 49.98 55312.43 88888.00 2007-11-20 22:10:37.250 324 12497.80 50.00 55312.45 88888.00 2007-11-20 22:10:37.375 324 12497.90 50.02 55312.45 88888.00 2007-11-20 22:10:37.500 324 12497.92 50.05 55312.50 88888.00 2007-11-20 22:10:37.625 324 12497.95 50.02 55312.47 88888.00 2007-11-20 22:10:37.750 324 12497.85 49.98 55312.45 88888.00 2007-11-20 22:10:37.875 324 12497.80 49.98 55312.47 88888.00 2007-11-20 22:10:38.000 324 12497.85 49.98 55312.47 88888.00 2007-11-20 22:10:38.125 324 12497.88 49.95 55312.47 88888.00 2007-11-20 22:10:38.250 324 12497.90 49.92 55312.45 88888.00 2007-11-20 22:10:38.375 324 12497.92 49.98 55312.45 88888.00 2007-11-20 22:10:38.500 324 12497.88 49.98 55312.47 88888.00 2007-11-20 22:10:38.625 324 12497.80 49.95 55312.47 88888.00 2007-11-20 22:10:38.750 324 12497.77 49.95 55312.47 88888.00 2007-11-20 22:10:38.875 324 12497.80 49.98 55312.53 88888.00 2007-11-20 22:10:39.000 324 12497.83 49.98 55312.53 88888.00 2007-11-20 22:10:39.125 324 12497.85 49.98 55312.47 88888.00 2007-11-20 22:10:39.250 324 12497.90 49.92 55312.50 88888.00 2007-11-20 22:10:39.375 324 12497.85 49.85 55312.47 88888.00 2007-11-20 22:10:39.500 324 12497.83 49.88 55312.50 88888.00 2007-11-20 22:10:39.625 324 12497.92 49.95 55312.50 88888.00 2007-11-20 22:10:39.750 324 12497.95 49.92 55312.53 88888.00 2007-11-20 22:10:39.875 324 12497.95 49.88 55312.53 88888.00 2007-11-20 22:10:40.000 324 12497.98 49.88 55312.50 88888.00 2007-11-20 22:10:40.125 324 12498.05 49.90 55312.53 88888.00 2007-11-20 22:10:40.250 324 12497.95 49.83 55312.53 88888.00 2007-11-20 22:10:40.375 324 12497.95 49.80 55312.53 88888.00 2007-11-20 22:10:40.500 324 12497.92 49.83 55312.53 88888.00 2007-11-20 22:10:40.625 324 12497.90 49.80 55312.47 88888.00 2007-11-20 22:10:40.750 324 12497.90 49.75 55312.43 88888.00 2007-11-20 22:10:40.875 324 12497.85 49.80 55312.45 88888.00 2007-11-20 22:10:41.000 324 12497.90 49.83 55312.45 88888.00 2007-11-20 22:10:41.125 324 12497.90 49.83 55312.47 88888.00 2007-11-20 22:10:41.250 324 12497.92 49.85 55312.55 88888.00 2007-11-20 22:10:41.375 324 12497.95 49.80 55312.53 88888.00 2007-11-20 22:10:41.500 324 12497.98 49.88 55312.53 88888.00 2007-11-20 22:10:41.625 324 12498.00 49.90 55312.50 88888.00 2007-11-20 22:10:41.750 324 12497.98 49.80 55312.47 88888.00 2007-11-20 22:10:41.875 324 12497.98 49.75 55312.45 88888.00 2007-11-20 22:10:42.000 324 12497.98 49.83 55312.45 88888.00 2007-11-20 22:10:42.125 324 12497.98 49.80 55312.45 88888.00 2007-11-20 22:10:42.250 324 12497.95 49.75 55312.47 88888.00 2007-11-20 22:10:42.375 324 12498.02 49.80 55312.50 88888.00 2007-11-20 22:10:42.500 324 12498.12 49.88 55312.53 88888.00 2007-11-20 22:10:42.625 324 12498.12 49.88 55312.50 88888.00 2007-11-20 22:10:42.750 324 12498.02 49.83 55312.53 88888.00 2007-11-20 22:10:42.875 324 12498.00 49.85 55312.55 88888.00 2007-11-20 22:10:43.000 324 12498.00 49.85 55312.55 88888.00 2007-11-20 22:10:43.125 324 12498.02 49.80 55312.50 88888.00 2007-11-20 22:10:43.250 324 12498.05 49.80 55312.53 88888.00 2007-11-20 22:10:43.375 324 12498.12 49.83 55312.53 88888.00 2007-11-20 22:10:43.500 324 12498.12 49.85 55312.53 88888.00 2007-11-20 22:10:43.625 324 12498.10 49.83 55312.55 88888.00 2007-11-20 22:10:43.750 324 12498.08 49.90 55312.55 88888.00 2007-11-20 22:10:43.875 324 12498.05 49.92 55312.53 88888.00 2007-11-20 22:10:44.000 324 12498.00 49.83 55312.47 88888.00 2007-11-20 22:10:44.125 324 12498.02 49.83 55312.47 88888.00 2007-11-20 22:10:44.250 324 12498.12 49.88 55312.53 88888.00 2007-11-20 22:10:44.375 324 12498.15 49.85 55312.50 88888.00 2007-11-20 22:10:44.500 324 12498.00 49.83 55312.50 88888.00 2007-11-20 22:10:44.625 324 12497.95 49.88 55312.53 88888.00 2007-11-20 22:10:44.750 324 12497.95 49.85 55312.50 88888.00 2007-11-20 22:10:44.875 324 12497.98 49.83 55312.47 88888.00 2007-11-20 22:10:45.000 324 12497.92 49.80 55312.47 88888.00 2007-11-20 22:10:45.125 324 12497.90 49.88 55312.55 88888.00 2007-11-20 22:10:45.250 324 12497.92 49.88 55312.53 88888.00 2007-11-20 22:10:45.375 324 12497.98 49.92 55312.55 88888.00 2007-11-20 22:10:45.500 324 12497.98 49.90 55312.53 88888.00 2007-11-20 22:10:45.625 324 12497.98 49.90 55312.55 88888.00 2007-11-20 22:10:45.750 324 12498.02 49.85 55312.55 88888.00 2007-11-20 22:10:45.875 324 12498.00 49.83 55312.53 88888.00 2007-11-20 22:10:46.000 324 12497.95 49.90 55312.53 88888.00 2007-11-20 22:10:46.125 324 12498.00 49.88 55312.53 88888.00 2007-11-20 22:10:46.250 324 12497.95 49.83 55312.50 88888.00 2007-11-20 22:10:46.375 324 12497.98 49.83 55312.55 88888.00 2007-11-20 22:10:46.500 324 12497.98 49.83 55312.55 88888.00 2007-11-20 22:10:46.625 324 12498.05 49.80 55312.55 88888.00 2007-11-20 22:10:46.750 324 12498.15 49.90 55312.57 88888.00 2007-11-20 22:10:46.875 324 12498.10 50.00 55312.60 88888.00 2007-11-20 22:10:47.000 324 12498.10 49.98 55312.65 88888.00 2007-11-20 22:10:47.125 324 12498.12 49.98 55312.62 88888.00 2007-11-20 22:10:47.250 324 12498.10 49.95 55312.55 88888.00 2007-11-20 22:10:47.375 324 12498.00 49.92 55312.53 88888.00 2007-11-20 22:10:47.500 324 12497.92 49.92 55312.55 88888.00 2007-11-20 22:10:47.625 324 12497.95 49.95 55312.60 88888.00 2007-11-20 22:10:47.750 324 12497.95 49.92 55312.57 88888.00 2007-11-20 22:10:47.875 324 12497.90 49.83 55312.55 88888.00 2007-11-20 22:10:48.000 324 12497.95 49.88 55312.57 88888.00 2007-11-20 22:10:48.125 324 12498.02 49.95 55312.60 88888.00 2007-11-20 22:10:48.250 324 12498.05 49.98 55312.57 88888.00 2007-11-20 22:10:48.375 324 12498.00 49.98 55312.55 88888.00 2007-11-20 22:10:48.500 324 12497.90 49.85 55312.55 88888.00 2007-11-20 22:10:48.625 324 12497.90 49.88 55312.57 88888.00 2007-11-20 22:10:48.750 324 12497.98 49.92 55312.57 88888.00 2007-11-20 22:10:48.875 324 12497.90 49.90 55312.55 88888.00 2007-11-20 22:10:49.000 324 12497.88 49.90 55312.55 88888.00 2007-11-20 22:10:49.125 324 12497.85 49.95 55312.55 88888.00 2007-11-20 22:10:49.250 324 12497.85 50.08 55312.65 88888.00 2007-11-20 22:10:49.375 324 12497.90 50.12 55312.65 88888.00 2007-11-20 22:10:49.500 324 12497.85 50.05 55312.65 88888.00 2007-11-20 22:10:49.625 324 12497.85 49.95 55312.60 88888.00 2007-11-20 22:10:49.750 324 12497.85 50.00 55312.60 88888.00 2007-11-20 22:10:49.875 324 12497.85 50.10 55312.68 88888.00 2007-11-20 22:10:50.000 324 12497.85 50.10 55312.68 88888.00 2007-11-20 22:10:50.125 324 12497.80 50.02 55312.62 88888.00 2007-11-20 22:10:50.250 324 12497.75 50.02 55312.65 88888.00 2007-11-20 22:10:50.375 324 12497.75 49.98 55312.62 88888.00 2007-11-20 22:10:50.500 324 12497.77 50.05 55312.62 88888.00 2007-11-20 22:10:50.625 324 12497.77 50.10 55312.65 88888.00 2007-11-20 22:10:50.750 324 12497.83 50.10 55312.68 88888.00 2007-11-20 22:10:50.875 324 12497.85 50.10 55312.68 88888.00 2007-11-20 22:10:51.000 324 12497.85 50.10 55312.68 88888.00 2007-11-20 22:10:51.125 324 12497.83 50.15 55312.72 88888.00 2007-11-20 22:10:51.250 324 12497.73 50.05 55312.70 88888.00 2007-11-20 22:10:51.375 324 12497.75 50.08 55312.70 88888.00 2007-11-20 22:10:51.500 324 12497.73 50.15 55312.75 88888.00 2007-11-20 22:10:51.625 324 12497.67 50.15 55312.75 88888.00 2007-11-20 22:10:51.750 324 12497.62 50.10 55312.72 88888.00 2007-11-20 22:10:51.875 324 12497.65 50.08 55312.70 88888.00 2007-11-20 22:10:52.000 324 12497.65 50.10 55312.70 88888.00 2007-11-20 22:10:52.125 324 12497.67 50.15 55312.75 88888.00 2007-11-20 22:10:52.250 324 12497.73 50.20 55312.82 88888.00 2007-11-20 22:10:52.375 324 12497.70 50.15 55312.80 88888.00 2007-11-20 22:10:52.500 324 12497.65 50.10 55312.80 88888.00 2007-11-20 22:10:52.625 324 12497.65 50.17 55312.80 88888.00 2007-11-20 22:10:52.750 324 12497.62 50.23 55312.80 88888.00 2007-11-20 22:10:52.875 324 12497.55 50.20 55312.78 88888.00 2007-11-20 22:10:53.000 324 12497.50 50.17 55312.78 88888.00 2007-11-20 22:10:53.125 324 12497.52 50.17 55312.80 88888.00 2007-11-20 22:10:53.250 324 12497.48 50.10 55312.75 88888.00 2007-11-20 22:10:53.375 324 12497.45 50.08 55312.75 88888.00 2007-11-20 22:10:53.500 324 12497.52 50.10 55312.80 88888.00 2007-11-20 22:10:53.625 324 12497.62 50.20 55312.85 88888.00 2007-11-20 22:10:53.750 324 12497.60 50.27 55312.88 88888.00 2007-11-20 22:10:53.875 324 12497.52 50.30 55312.88 88888.00 2007-11-20 22:10:54.000 324 12497.58 50.33 55312.85 88888.00 2007-11-20 22:10:54.125 324 12497.58 50.23 55312.88 88888.00 2007-11-20 22:10:54.250 324 12497.55 50.23 55312.90 88888.00 2007-11-20 22:10:54.375 324 12497.55 50.25 55312.90 88888.00 2007-11-20 22:10:54.500 324 12497.50 50.30 55312.93 88888.00 2007-11-20 22:10:54.625 324 12497.50 50.27 55312.90 88888.00 2007-11-20 22:10:54.750 324 12497.55 50.27 55312.88 88888.00 2007-11-20 22:10:54.875 324 12497.52 50.20 55312.85 88888.00 2007-11-20 22:10:55.000 324 12497.50 50.17 55312.85 88888.00 2007-11-20 22:10:55.125 324 12497.50 50.25 55312.88 88888.00 2007-11-20 22:10:55.250 324 12497.52 50.35 55312.93 88888.00 2007-11-20 22:10:55.375 324 12497.52 50.33 55312.93 88888.00 2007-11-20 22:10:55.500 324 12497.50 50.30 55312.90 88888.00 2007-11-20 22:10:55.625 324 12497.40 50.25 55312.88 88888.00 2007-11-20 22:10:55.750 324 12497.40 50.27 55312.88 88888.00 2007-11-20 22:10:55.875 324 12497.50 50.33 55312.90 88888.00 2007-11-20 22:10:56.000 324 12497.52 50.33 55312.88 88888.00 2007-11-20 22:10:56.125 324 12497.52 50.27 55312.90 88888.00 2007-11-20 22:10:56.250 324 12497.45 50.27 55312.93 88888.00 2007-11-20 22:10:56.375 324 12497.48 50.27 55312.90 88888.00 2007-11-20 22:10:56.500 324 12497.50 50.33 55312.95 88888.00 2007-11-20 22:10:56.625 324 12497.55 50.33 55312.97 88888.00 2007-11-20 22:10:56.750 324 12497.50 50.30 55312.95 88888.00 2007-11-20 22:10:56.875 324 12497.48 50.33 55312.95 88888.00 2007-11-20 22:10:57.000 324 12497.42 50.33 55312.95 88888.00 2007-11-20 22:10:57.125 324 12497.35 50.30 55312.95 88888.00 2007-11-20 22:10:57.250 324 12497.35 50.27 55312.95 88888.00 2007-11-20 22:10:57.375 324 12497.40 50.27 55313.00 88888.00 2007-11-20 22:10:57.500 324 12497.48 50.30 55313.00 88888.00 2007-11-20 22:10:57.625 324 12497.48 50.38 55313.03 88888.00 2007-11-20 22:10:57.750 324 12497.40 50.38 55312.97 88888.00 2007-11-20 22:10:57.875 324 12497.38 50.33 55313.00 88888.00 2007-11-20 22:10:58.000 324 12497.35 50.27 55312.95 88888.00 2007-11-20 22:10:58.125 324 12497.33 50.25 55313.00 88888.00 2007-11-20 22:10:58.250 324 12497.33 50.30 55313.03 88888.00 2007-11-20 22:10:58.375 324 12497.35 50.33 55313.05 88888.00 2007-11-20 22:10:58.500 324 12497.33 50.35 55313.03 88888.00 2007-11-20 22:10:58.625 324 12497.35 50.33 55313.05 88888.00 2007-11-20 22:10:58.750 324 12497.38 50.33 55313.03 88888.00 2007-11-20 22:10:58.875 324 12497.42 50.33 55313.03 88888.00 2007-11-20 22:10:59.000 324 12497.48 50.30 55313.03 88888.00 2007-11-20 22:10:59.125 324 12497.42 50.27 55313.00 88888.00 2007-11-20 22:10:59.250 324 12497.35 50.27 55313.00 88888.00 2007-11-20 22:10:59.375 324 12497.42 50.27 55313.03 88888.00 2007-11-20 22:10:59.500 324 12497.45 50.25 55313.03 88888.00 2007-11-20 22:10:59.625 324 12497.48 50.38 55313.05 88888.00 2007-11-20 22:10:59.750 324 12497.55 50.35 55313.07 88888.00 2007-11-20 22:10:59.875 324 12497.50 50.30 55313.03 88888.00 2007-11-20 22:11:00.000 324 12497.50 50.27 55313.03 88888.00 2007-11-20 22:11:00.125 324 12497.52 50.30 55313.03 88888.00 2007-11-20 22:11:00.250 324 12497.45 50.30 55313.03 88888.00 2007-11-20 22:11:00.375 324 12497.40 50.27 55313.03 88888.00 2007-11-20 22:11:00.500 324 12497.35 50.25 55313.00 88888.00 2007-11-20 22:11:00.625 324 12497.40 50.23 55312.97 88888.00 2007-11-20 22:11:00.750 324 12497.50 50.25 55313.03 88888.00 2007-11-20 22:11:00.875 324 12497.55 50.27 55313.03 88888.00 2007-11-20 22:11:01.000 324 12497.55 50.20 55313.00 88888.00 2007-11-20 22:11:01.125 324 12497.55 50.20 55313.00 88888.00 2007-11-20 22:11:01.250 324 12497.45 50.20 55313.03 88888.00 2007-11-20 22:11:01.375 324 12497.40 50.20 55313.00 88888.00 2007-11-20 22:11:01.500 324 12497.40 50.17 55313.00 88888.00 2007-11-20 22:11:01.625 324 12497.48 50.23 55313.00 88888.00 2007-11-20 22:11:01.750 324 12497.55 50.27 55313.05 88888.00 2007-11-20 22:11:01.875 324 12497.52 50.23 55313.03 88888.00 2007-11-20 22:11:02.000 324 12497.45 50.20 55312.95 88888.00 2007-11-20 22:11:02.125 324 12497.45 50.25 55312.97 88888.00 2007-11-20 22:11:02.250 324 12497.50 50.17 55313.00 88888.00 2007-11-20 22:11:02.375 324 12497.45 50.15 55313.00 88888.00 2007-11-20 22:11:02.500 324 12497.40 50.15 55313.00 88888.00 2007-11-20 22:11:02.625 324 12497.35 50.12 55312.97 88888.00 2007-11-20 22:11:02.750 324 12497.40 50.17 55313.00 88888.00 2007-11-20 22:11:02.875 324 12497.42 50.15 55313.07 88888.00 2007-11-20 22:11:03.000 324 12497.40 50.15 55313.03 88888.00 2007-11-20 22:11:03.125 324 12497.38 50.12 55313.00 88888.00 2007-11-20 22:11:03.250 324 12497.38 50.15 55313.03 88888.00 2007-11-20 22:11:03.375 324 12497.40 50.15 55313.00 88888.00 2007-11-20 22:11:03.500 324 12497.38 50.15 55313.03 88888.00 2007-11-20 22:11:03.625 324 12497.40 50.20 55313.07 88888.00 2007-11-20 22:11:03.750 324 12497.40 50.23 55313.07 88888.00 2007-11-20 22:11:03.875 324 12497.40 50.17 55313.05 88888.00 2007-11-20 22:11:04.000 324 12497.38 50.10 55313.00 88888.00 2007-11-20 22:11:04.125 324 12497.38 50.05 55313.00 88888.00 2007-11-20 22:11:04.250 324 12497.38 50.00 55312.97 88888.00 2007-11-20 22:11:04.375 324 12497.38 50.05 55313.00 88888.00 2007-11-20 22:11:04.500 324 12497.35 50.08 55313.00 88888.00 2007-11-20 22:11:04.625 324 12497.40 50.10 55313.07 88888.00 2007-11-20 22:11:04.750 324 12497.45 50.08 55313.07 88888.00 2007-11-20 22:11:04.875 324 12497.40 49.98 55313.05 88888.00 2007-11-20 22:11:05.000 324 12497.42 49.95 55313.07 88888.00 2007-11-20 22:11:05.125 324 12497.48 50.02 55313.07 88888.00 2007-11-20 22:11:05.250 324 12497.48 50.00 55313.07 88888.00 2007-11-20 22:11:05.375 324 12497.45 49.95 55313.07 88888.00 2007-11-20 22:11:05.500 324 12497.45 49.92 55313.05 88888.00 2007-11-20 22:11:05.625 324 12497.50 49.95 55313.05 88888.00 2007-11-20 22:11:05.750 324 12497.52 49.90 55313.07 88888.00 2007-11-20 22:11:05.875 324 12497.55 49.98 55313.12 88888.00 2007-11-20 22:11:06.000 324 12497.52 49.95 55313.10 88888.00 2007-11-20 22:11:06.125 324 12497.48 49.85 55313.07 88888.00 2007-11-20 22:11:06.250 324 12497.42 49.80 55313.07 88888.00 2007-11-20 22:11:06.375 324 12497.42 49.80 55313.07 88888.00 2007-11-20 22:11:06.500 324 12497.48 49.77 55313.05 88888.00 2007-11-20 22:11:06.625 324 12497.50 49.77 55313.07 88888.00 2007-11-20 22:11:06.750 324 12497.55 49.77 55313.10 88888.00 2007-11-20 22:11:06.875 324 12497.55 49.75 55313.12 88888.00 2007-11-20 22:11:07.000 324 12497.52 49.73 55313.05 88888.00 2007-11-20 22:11:07.125 324 12497.50 49.73 55313.05 88888.00 2007-11-20 22:11:07.250 324 12497.48 49.67 55313.03 88888.00 2007-11-20 22:11:07.375 324 12497.50 49.62 55313.00 88888.00 2007-11-20 22:11:07.500 324 12497.52 49.58 55313.00 88888.00 2007-11-20 22:11:07.625 324 12497.52 49.58 55313.00 88888.00 2007-11-20 22:11:07.750 324 12497.52 49.65 55313.00 88888.00 2007-11-20 22:11:07.875 324 12497.60 49.73 55313.05 88888.00 2007-11-20 22:11:08.000 324 12497.58 49.65 55313.00 88888.00 2007-11-20 22:11:08.125 324 12497.50 49.60 55313.03 88888.00 2007-11-20 22:11:08.250 324 12497.58 49.62 55313.07 88888.00 2007-11-20 22:11:08.375 324 12497.60 49.60 55313.05 88888.00 2007-11-20 22:11:08.500 324 12497.60 49.58 55313.00 88888.00 2007-11-20 22:11:08.625 324 12497.65 49.55 55313.00 88888.00 2007-11-20 22:11:08.750 324 12497.67 49.62 55313.03 88888.00 2007-11-20 22:11:08.875 324 12497.60 49.62 55313.03 88888.00 2007-11-20 22:11:09.000 324 12497.55 49.55 55312.97 88888.00 2007-11-20 22:11:09.125 324 12497.55 49.40 55312.97 88888.00 2007-11-20 22:11:09.250 324 12497.50 49.42 55312.97 88888.00 2007-11-20 22:11:09.375 324 12497.55 49.45 55313.00 88888.00 2007-11-20 22:11:09.500 324 12497.60 49.50 55312.97 88888.00 2007-11-20 22:11:09.625 324 12497.60 49.48 55313.00 88888.00 2007-11-20 22:11:09.750 324 12497.60 49.45 55313.00 88888.00 2007-11-20 22:11:09.875 324 12497.67 49.42 55312.97 88888.00 2007-11-20 22:11:10.000 324 12497.67 49.35 55312.95 88888.00 2007-11-20 22:11:10.125 324 12497.65 49.35 55312.93 88888.00 2007-11-20 22:11:10.250 324 12497.60 49.30 55312.95 88888.00 2007-11-20 22:11:10.375 324 12497.70 49.40 55313.03 88888.00 2007-11-20 22:11:10.500 324 12497.75 49.45 55313.00 88888.00 2007-11-20 22:11:10.625 324 12497.70 49.35 55313.00 88888.00 2007-11-20 22:11:10.750 324 12497.65 49.30 55312.95 88888.00 2007-11-20 22:11:10.875 324 12497.70 49.33 55313.03 88888.00 2007-11-20 22:11:11.000 324 12497.75 49.33 55313.00 88888.00 2007-11-20 22:11:11.125 324 12497.75 49.25 55312.95 88888.00 2007-11-20 22:11:11.250 324 12497.67 49.20 55312.97 88888.00 2007-11-20 22:11:11.375 324 12497.65 49.20 55312.97 88888.00 2007-11-20 22:11:11.500 324 12497.60 49.17 55312.95 88888.00 2007-11-20 22:11:11.625 324 12497.60 49.17 55312.95 88888.00 2007-11-20 22:11:11.750 324 12497.60 49.15 55312.97 88888.00 2007-11-20 22:11:11.875 324 12497.70 49.15 55313.00 88888.00 2007-11-20 22:11:12.000 324 12497.77 49.20 55313.00 88888.00 2007-11-20 22:11:12.125 324 12497.75 49.12 55313.00 88888.00 2007-11-20 22:11:12.250 324 12497.67 49.02 55312.97 88888.00 2007-11-20 22:11:12.375 324 12497.73 49.08 55312.97 88888.00 2007-11-20 22:11:12.500 324 12497.80 49.08 55312.95 88888.00 2007-11-20 22:11:12.625 324 12497.83 49.05 55312.95 88888.00 2007-11-20 22:11:12.750 324 12497.77 49.02 55312.93 88888.00 2007-11-20 22:11:12.875 324 12497.75 49.02 55312.93 88888.00 2007-11-20 22:11:13.000 324 12497.75 49.05 55312.93 88888.00 2007-11-20 22:11:13.125 324 12497.67 49.02 55312.95 88888.00 2007-11-20 22:11:13.250 324 12497.62 48.98 55312.95 88888.00 2007-11-20 22:11:13.375 324 12497.62 48.95 55312.93 88888.00 2007-11-20 22:11:13.500 324 12497.70 48.95 55312.95 88888.00 2007-11-20 22:11:13.625 324 12497.75 48.98 55312.95 88888.00 2007-11-20 22:11:13.750 324 12497.73 48.95 55312.93 88888.00 2007-11-20 22:11:13.875 324 12497.70 48.92 55312.93 88888.00 2007-11-20 22:11:14.000 324 12497.75 48.90 55312.93 88888.00 2007-11-20 22:11:14.125 324 12497.73 48.90 55312.90 88888.00 2007-11-20 22:11:14.250 324 12497.77 48.88 55312.93 88888.00 2007-11-20 22:11:14.375 324 12497.80 48.85 55312.88 88888.00 2007-11-20 22:11:14.500 324 12497.83 48.85 55312.93 88888.00 2007-11-20 22:11:14.625 324 12497.80 48.83 55312.90 88888.00 2007-11-20 22:11:14.750 324 12497.83 48.83 55312.93 88888.00 2007-11-20 22:11:14.875 324 12497.83 48.83 55312.93 88888.00 2007-11-20 22:11:15.000 324 12497.83 48.83 55312.93 88888.00 2007-11-20 22:11:15.125 324 12497.80 48.77 55312.93 88888.00 2007-11-20 22:11:15.250 324 12497.75 48.83 55312.95 88888.00 2007-11-20 22:11:15.375 324 12497.80 48.85 55312.90 88888.00 2007-11-20 22:11:15.500 324 12497.73 48.80 55312.90 88888.00 2007-11-20 22:11:15.625 324 12497.80 48.77 55312.90 88888.00 2007-11-20 22:11:15.750 324 12497.77 48.73 55312.88 88888.00 2007-11-20 22:11:15.875 324 12497.65 48.70 55312.88 88888.00 2007-11-20 22:11:16.000 324 12497.70 48.73 55312.88 88888.00 2007-11-20 22:11:16.125 324 12497.83 48.75 55312.93 88888.00 2007-11-20 22:11:16.250 324 12497.83 48.67 55312.88 88888.00 2007-11-20 22:11:16.375 324 12497.80 48.73 55312.88 88888.00 2007-11-20 22:11:16.500 324 12497.80 48.75 55312.88 88888.00 2007-11-20 22:11:16.625 324 12497.80 48.73 55312.88 88888.00 2007-11-20 22:11:16.750 324 12497.80 48.67 55312.82 88888.00 2007-11-20 22:11:16.875 324 12497.80 48.62 55312.85 88888.00 2007-11-20 22:11:17.000 324 12497.77 48.67 55312.85 88888.00 2007-11-20 22:11:17.125 324 12497.70 48.65 55312.88 88888.00 2007-11-20 22:11:17.250 324 12497.77 48.60 55312.88 88888.00 2007-11-20 22:11:17.375 324 12497.83 48.65 55312.88 88888.00 2007-11-20 22:11:17.500 324 12497.80 48.62 55312.88 88888.00 2007-11-20 22:11:17.625 324 12497.80 48.65 55312.88 88888.00 2007-11-20 22:11:17.750 324 12497.75 48.60 55312.85 88888.00 2007-11-20 22:11:17.875 324 12497.80 48.67 55312.88 88888.00 2007-11-20 22:11:18.000 324 12497.85 48.67 55312.88 88888.00 2007-11-20 22:11:18.125 324 12497.80 48.60 55312.85 88888.00 2007-11-20 22:11:18.250 324 12497.77 48.60 55312.82 88888.00 2007-11-20 22:11:18.375 324 12497.83 48.60 55312.82 88888.00 2007-11-20 22:11:18.500 324 12497.80 48.62 55312.82 88888.00 2007-11-20 22:11:18.625 324 12497.73 48.50 55312.80 88888.00 2007-11-20 22:11:18.750 324 12497.70 48.55 55312.80 88888.00 2007-11-20 22:11:18.875 324 12497.70 48.55 55312.80 88888.00 2007-11-20 22:11:19.000 324 12497.67 48.55 55312.80 88888.00 2007-11-20 22:11:19.125 324 12497.62 48.48 55312.80 88888.00 2007-11-20 22:11:19.250 324 12497.65 48.50 55312.80 88888.00 2007-11-20 22:11:19.375 324 12497.73 48.60 55312.80 88888.00 2007-11-20 22:11:19.500 324 12497.80 48.58 55312.80 88888.00 2007-11-20 22:11:19.625 324 12497.77 48.52 55312.78 88888.00 2007-11-20 22:11:19.750 324 12497.73 48.55 55312.80 88888.00 2007-11-20 22:11:19.875 324 12497.67 48.55 55312.80 88888.00 2007-11-20 22:11:20.000 324 12497.67 48.52 55312.78 88888.00 2007-11-20 22:11:20.125 324 12497.70 48.55 55312.78 88888.00 2007-11-20 22:11:20.250 324 12497.67 48.55 55312.78 88888.00 2007-11-20 22:11:20.375 324 12497.62 48.58 55312.78 88888.00 2007-11-20 22:11:20.500 324 12497.62 48.58 55312.78 88888.00 2007-11-20 22:11:20.625 324 12497.58 48.60 55312.78 88888.00 2007-11-20 22:11:20.750 324 12497.60 48.55 55312.78 88888.00 2007-11-20 22:11:20.875 324 12497.60 48.52 55312.72 88888.00 2007-11-20 22:11:21.000 324 12497.62 48.58 55312.75 88888.00 2007-11-20 22:11:21.125 324 12497.65 48.58 55312.75 88888.00 2007-11-20 22:11:21.250 324 12497.67 48.55 55312.72 88888.00 2007-11-20 22:11:21.375 324 12497.65 48.55 55312.72 88888.00 2007-11-20 22:11:21.500 324 12497.65 48.60 55312.72 88888.00 2007-11-20 22:11:21.625 324 12497.70 48.52 55312.75 88888.00 2007-11-20 22:11:21.750 324 12497.67 48.45 55312.75 88888.00 2007-11-20 22:11:21.875 324 12497.65 48.50 55312.72 88888.00 2007-11-20 22:11:22.000 324 12497.65 48.58 55312.72 88888.00 2007-11-20 22:11:22.125 324 12497.70 48.62 55312.70 88888.00 2007-11-20 22:11:22.250 324 12497.62 48.62 55312.70 88888.00 2007-11-20 22:11:22.375 324 12497.58 48.58 55312.68 88888.00 2007-11-20 22:11:22.500 324 12497.55 48.55 55312.62 88888.00 2007-11-20 22:11:22.625 324 12497.62 48.60 55312.65 88888.00 2007-11-20 22:11:22.750 324 12497.67 48.62 55312.68 88888.00 2007-11-20 22:11:22.875 324 12497.70 48.67 55312.70 88888.00 2007-11-20 22:11:23.000 324 12497.65 48.65 55312.68 88888.00 2007-11-20 22:11:23.125 324 12497.60 48.65 55312.62 88888.00 2007-11-20 22:11:23.250 324 12497.58 48.58 55312.62 88888.00 2007-11-20 22:11:23.375 324 12497.62 48.58 55312.65 88888.00 2007-11-20 22:11:23.500 324 12497.62 48.62 55312.68 88888.00 2007-11-20 22:11:23.625 324 12497.65 48.67 55312.65 88888.00 2007-11-20 22:11:23.750 324 12497.62 48.67 55312.65 88888.00 2007-11-20 22:11:23.875 324 12497.58 48.60 55312.62 88888.00 2007-11-20 22:11:24.000 324 12497.55 48.58 55312.57 88888.00 2007-11-20 22:11:24.125 324 12497.55 48.62 55312.57 88888.00 2007-11-20 22:11:24.250 324 12497.58 48.67 55312.60 88888.00 2007-11-20 22:11:24.375 324 12497.55 48.70 55312.62 88888.00 2007-11-20 22:11:24.500 324 12497.55 48.70 55312.60 88888.00 2007-11-20 22:11:24.625 324 12497.60 48.67 55312.57 88888.00 2007-11-20 22:11:24.750 324 12497.58 48.67 55312.57 88888.00 2007-11-20 22:11:24.875 324 12497.48 48.73 55312.57 88888.00 2007-11-20 22:11:25.000 324 12497.48 48.75 55312.57 88888.00 2007-11-20 22:11:25.125 324 12497.48 48.75 55312.57 88888.00 2007-11-20 22:11:25.250 324 12497.42 48.75 55312.57 88888.00 2007-11-20 22:11:25.375 324 12497.45 48.80 55312.55 88888.00 2007-11-20 22:11:25.500 324 12497.42 48.75 55312.53 88888.00 2007-11-20 22:11:25.625 324 12497.45 48.77 55312.55 88888.00 2007-11-20 22:11:25.750 324 12497.50 48.77 55312.50 88888.00 2007-11-20 22:11:25.875 324 12497.48 48.80 55312.50 88888.00 2007-11-20 22:11:26.000 324 12497.38 48.80 55312.47 88888.00 2007-11-20 22:11:26.125 324 12497.33 48.80 55312.47 88888.00 2007-11-20 22:11:26.250 324 12497.35 48.83 55312.50 88888.00 2007-11-20 22:11:26.375 324 12497.42 48.88 55312.50 88888.00 2007-11-20 22:11:26.500 324 12497.38 48.83 55312.47 88888.00 2007-11-20 22:11:26.625 324 12497.40 48.90 55312.50 88888.00 2007-11-20 22:11:26.750 324 12497.40 48.88 55312.50 88888.00 2007-11-20 22:11:26.875 324 12497.40 48.90 55312.47 88888.00 2007-11-20 22:11:27.000 324 12497.40 48.88 55312.47 88888.00 2007-11-20 22:11:27.125 324 12497.33 48.88 55312.47 88888.00 2007-11-20 22:11:27.250 324 12497.25 48.90 55312.45 88888.00 2007-11-20 22:11:27.375 324 12497.33 48.95 55312.43 88888.00 2007-11-20 22:11:27.500 324 12497.33 48.92 55312.43 88888.00 2007-11-20 22:11:27.625 324 12497.23 48.90 55312.38 88888.00 2007-11-20 22:11:27.750 324 12497.23 48.95 55312.45 88888.00 2007-11-20 22:11:27.875 324 12497.40 49.15 55312.50 88888.00 2007-11-20 22:11:28.000 324 12497.38 49.15 55312.47 88888.00 2007-11-20 22:11:28.125 324 12497.30 49.02 55312.40 88888.00 2007-11-20 22:11:28.250 324 12497.25 48.95 55312.38 88888.00 2007-11-20 22:11:28.375 324 12497.27 48.95 55312.35 88888.00 2007-11-20 22:11:28.500 324 12497.30 48.98 55312.40 88888.00 2007-11-20 22:11:28.625 324 12497.40 49.08 55312.40 88888.00 2007-11-20 22:11:28.750 324 12497.30 49.10 55312.40 88888.00 2007-11-20 22:11:28.875 324 12497.20 49.02 55312.43 88888.00 2007-11-20 22:11:29.000 324 12497.23 49.08 55312.40 88888.00 2007-11-20 22:11:29.125 324 12497.27 49.15 55312.38 88888.00 2007-11-20 22:11:29.250 324 12497.25 49.15 55312.38 88888.00 2007-11-20 22:11:29.375 324 12497.23 49.15 55312.35 88888.00 2007-11-20 22:11:29.500 324 12497.20 49.12 55312.32 88888.00 2007-11-20 22:11:29.625 324 12497.27 49.15 55312.38 88888.00 2007-11-20 22:11:29.750 324 12497.33 49.17 55312.35 88888.00 2007-11-20 22:11:29.875 324 12497.27 49.17 55312.35 88888.00 2007-11-20 22:11:30.000 324 12497.23 49.17 55312.32 88888.00 2007-11-20 22:11:30.125 324 12497.33 49.20 55312.32 88888.00 2007-11-20 22:11:30.250 324 12497.35 49.23 55312.32 88888.00 2007-11-20 22:11:30.375 324 12497.38 49.27 55312.30 88888.00 2007-11-20 22:11:30.500 324 12497.38 49.35 55312.32 88888.00 2007-11-20 22:11:30.625 324 12497.35 49.38 55312.30 88888.00 2007-11-20 22:11:30.750 324 12497.27 49.33 55312.30 88888.00 2007-11-20 22:11:30.875 324 12497.30 49.35 55312.28 88888.00 2007-11-20 22:11:31.000 324 12497.35 49.42 55312.28 88888.00 2007-11-20 22:11:31.125 324 12497.38 49.45 55312.30 88888.00 2007-11-20 22:11:31.250 324 12497.20 49.33 55312.25 88888.00 2007-11-20 22:11:31.375 324 12497.20 49.33 55312.28 88888.00 2007-11-20 22:11:31.500 324 12497.25 49.35 55312.28 88888.00 2007-11-20 22:11:31.625 324 12497.35 49.45 55312.30 88888.00 2007-11-20 22:11:31.750 324 12497.33 49.33 55312.25 88888.00 2007-11-20 22:11:31.875 324 12497.30 49.27 55312.22 88888.00 2007-11-20 22:11:32.000 324 12497.35 49.38 55312.28 88888.00 2007-11-20 22:11:32.125 324 12497.38 49.42 55312.25 88888.00 2007-11-20 22:11:32.250 324 12497.35 49.40 55312.22 88888.00 2007-11-20 22:11:32.375 324 12497.35 49.45 55312.20 88888.00 2007-11-20 22:11:32.500 324 12497.38 49.45 55312.18 88888.00 2007-11-20 22:11:32.625 324 12497.35 49.42 55312.15 88888.00 2007-11-20 22:11:32.750 324 12497.33 49.48 55312.20 88888.00 2007-11-20 22:11:32.875 324 12497.42 49.50 55312.18 88888.00 2007-11-20 22:11:33.000 324 12497.40 49.48 55312.12 88888.00 2007-11-20 22:11:33.125 324 12497.35 49.48 55312.12 88888.00 2007-11-20 22:11:33.250 324 12497.33 49.50 55312.12 88888.00 2007-11-20 22:11:33.375 324 12497.33 49.52 55312.15 88888.00 2007-11-20 22:11:33.500 324 12497.35 49.55 55312.15 88888.00 2007-11-20 22:11:33.625 324 12497.38 49.55 55312.12 88888.00 2007-11-20 22:11:33.750 324 12497.38 49.58 55312.10 88888.00 2007-11-20 22:11:33.875 324 12497.38 49.58 55312.12 88888.00 2007-11-20 22:11:34.000 324 12497.50 49.62 55312.12 88888.00 2007-11-20 22:11:34.125 324 12497.50 49.60 55312.07 88888.00 2007-11-20 22:11:34.250 324 12497.40 49.58 55312.07 88888.00 2007-11-20 22:11:34.375 324 12497.38 49.58 55312.05 88888.00 2007-11-20 22:11:34.500 324 12497.38 49.65 55312.05 88888.00 2007-11-20 22:11:34.625 324 12497.42 49.67 55312.07 88888.00 2007-11-20 22:11:34.750 324 12497.50 49.67 55312.05 88888.00 2007-11-20 22:11:34.875 324 12497.50 49.60 55312.07 88888.00 2007-11-20 22:11:35.000 324 12497.48 49.62 55312.03 88888.00 2007-11-20 22:11:35.125 324 12497.52 49.70 55312.05 88888.00 2007-11-20 22:11:35.250 324 12497.48 49.70 55312.03 88888.00 2007-11-20 22:11:35.375 324 12497.42 49.62 55312.00 88888.00 2007-11-20 22:11:35.500 324 12497.50 49.70 55312.05 88888.00 2007-11-20 22:11:35.625 324 12497.52 49.65 55312.03 88888.00 2007-11-20 22:11:35.750 324 12497.52 49.67 55312.00 88888.00 2007-11-20 22:11:35.875 324 12497.58 49.75 55312.00 88888.00 2007-11-20 22:11:36.000 324 12497.62 49.73 55311.95 88888.00 2007-11-20 22:11:36.125 324 12497.58 49.73 55311.95 88888.00 2007-11-20 22:11:36.250 324 12497.58 49.73 55311.95 88888.00 2007-11-20 22:11:36.375 324 12497.60 49.70 55311.95 88888.00 2007-11-20 22:11:36.500 324 12497.58 49.75 55311.97 88888.00 2007-11-20 22:11:36.625 324 12497.60 49.75 55311.93 88888.00 2007-11-20 22:11:36.750 324 12497.60 49.73 55311.95 88888.00 2007-11-20 22:11:36.875 324 12497.62 49.77 55311.97 88888.00 2007-11-20 22:11:37.000 324 12497.58 49.80 55311.95 88888.00 2007-11-20 22:11:37.125 324 12497.55 49.80 55311.93 88888.00 2007-11-20 22:11:37.250 324 12497.62 49.83 55311.95 88888.00 2007-11-20 22:11:37.375 324 12497.65 49.83 55311.95 88888.00 2007-11-20 22:11:37.500 324 12497.65 49.77 55311.90 88888.00 2007-11-20 22:11:37.625 324 12497.75 49.83 55311.90 88888.00 2007-11-20 22:11:37.750 324 12497.80 49.88 55311.90 88888.00 2007-11-20 22:11:37.875 324 12497.80 49.88 55311.88 88888.00 2007-11-20 22:11:38.000 324 12497.85 49.90 55311.85 88888.00 2007-11-20 22:11:38.125 324 12497.83 49.92 55311.82 88888.00 2007-11-20 22:11:38.250 324 12497.77 49.90 55311.80 88888.00 2007-11-20 22:11:38.375 324 12497.80 49.98 55311.82 88888.00 2007-11-20 22:11:38.500 324 12497.83 49.95 55311.78 88888.00 2007-11-20 22:11:38.625 324 12497.83 49.92 55311.78 88888.00 2007-11-20 22:11:38.750 324 12497.88 49.92 55311.75 88888.00 2007-11-20 22:11:38.875 324 12497.83 49.92 55311.78 88888.00 2007-11-20 22:11:39.000 324 12497.85 49.95 55311.78 88888.00 2007-11-20 22:11:39.125 324 12497.98 50.02 55311.80 88888.00 2007-11-20 22:11:39.250 324 12498.00 50.10 55311.85 88888.00 2007-11-20 22:11:39.375 324 12497.98 50.12 55311.85 88888.00 2007-11-20 22:11:39.500 324 12498.00 50.12 55311.85 88888.00 2007-11-20 22:11:39.625 324 12498.00 50.05 55311.75 88888.00 2007-11-20 22:11:39.750 324 12497.98 50.00 55311.68 88888.00 2007-11-20 22:11:39.875 324 12498.02 50.05 55311.72 88888.00 2007-11-20 22:11:40.000 324 12498.08 50.15 55311.70 88888.00 2007-11-20 22:11:40.125 324 12498.12 50.20 55311.75 88888.00 2007-11-20 22:11:40.250 324 12498.10 50.20 55311.75 88888.00 2007-11-20 22:11:40.375 324 12498.12 50.23 55311.75 88888.00 2007-11-20 22:11:40.500 324 12498.15 50.25 55311.72 88888.00 2007-11-20 22:11:40.625 324 12498.10 50.27 55311.68 88888.00 2007-11-20 22:11:40.750 324 12498.10 50.30 55311.65 88888.00 2007-11-20 22:11:40.875 324 12498.17 50.30 55311.65 88888.00 2007-11-20 22:11:41.000 324 12498.27 50.35 55311.68 88888.00 2007-11-20 22:11:41.125 324 12498.25 50.35 55311.65 88888.00 2007-11-20 22:11:41.250 324 12498.20 50.42 55311.68 88888.00 2007-11-20 22:11:41.375 324 12498.23 50.42 55311.65 88888.00 2007-11-20 22:11:41.500 324 12498.23 50.40 55311.65 88888.00 2007-11-20 22:11:41.625 324 12498.23 50.40 55311.57 88888.00 2007-11-20 22:11:41.750 324 12498.27 50.42 55311.57 88888.00 2007-11-20 22:11:41.875 324 12498.40 50.48 55311.55 88888.00 2007-11-20 22:11:42.000 324 12498.45 50.58 55311.60 88888.00 2007-11-20 22:11:42.125 324 12498.50 50.60 55311.57 88888.00 2007-11-20 22:11:42.250 324 12498.50 50.62 55311.55 88888.00 2007-11-20 22:11:42.375 324 12498.42 50.62 55311.53 88888.00 2007-11-20 22:11:42.500 324 12498.38 50.65 55311.53 88888.00 2007-11-20 22:11:42.625 324 12498.42 50.70 55311.53 88888.00 2007-11-20 22:11:42.750 324 12498.45 50.70 55311.50 88888.00 2007-11-20 22:11:42.875 324 12498.48 50.73 55311.45 88888.00 2007-11-20 22:11:43.000 324 12498.52 50.77 55311.50 88888.00 2007-11-20 22:11:43.125 324 12498.50 50.77 55311.47 88888.00 2007-11-20 22:11:43.250 324 12498.52 50.88 55311.47 88888.00 2007-11-20 22:11:43.375 324 12498.55 50.98 55311.45 88888.00 2007-11-20 22:11:43.500 324 12498.58 50.88 55311.38 88888.00 2007-11-20 22:11:43.625 324 12498.52 50.88 55311.38 88888.00 2007-11-20 22:11:43.750 324 12498.58 50.95 55311.38 88888.00 2007-11-20 22:11:43.875 324 12498.65 51.08 55311.40 88888.00 2007-11-20 22:11:44.000 324 12498.67 51.10 55311.40 88888.00 2007-11-20 22:11:44.125 324 12498.70 51.12 55311.38 88888.00 2007-11-20 22:11:44.250 324 12498.70 51.17 55311.35 88888.00 2007-11-20 22:11:44.375 324 12498.73 51.20 55311.35 88888.00 2007-11-20 22:11:44.500 324 12498.77 51.23 55311.35 88888.00 2007-11-20 22:11:44.625 324 12498.83 51.23 55311.32 88888.00 2007-11-20 22:11:44.750 324 12498.85 51.30 55311.30 88888.00 2007-11-20 22:11:44.875 324 12498.88 51.38 55311.32 88888.00 2007-11-20 22:11:45.000 324 12498.95 51.40 55311.28 88888.00 2007-11-20 22:11:45.125 324 12498.98 51.40 55311.28 88888.00 2007-11-20 22:11:45.250 324 12498.95 51.42 55311.28 88888.00 2007-11-20 22:11:45.375 324 12499.05 51.50 55311.22 88888.00 2007-11-20 22:11:45.500 324 12499.15 51.55 55311.25 88888.00 2007-11-20 22:11:45.625 324 12499.17 51.58 55311.20 88888.00 2007-11-20 22:11:45.750 324 12499.10 51.58 55311.18 88888.00 2007-11-20 22:11:45.875 324 12499.10 51.62 55311.18 88888.00 2007-11-20 22:11:46.000 324 12499.15 51.67 55311.18 88888.00 2007-11-20 22:11:46.125 324 12499.15 51.65 55311.15 88888.00 2007-11-20 22:11:46.250 324 12499.17 51.70 55311.15 88888.00 2007-11-20 22:11:46.375 324 12499.25 51.80 55311.18 88888.00 2007-11-20 22:11:46.500 324 12499.27 51.85 55311.15 88888.00 2007-11-20 22:11:46.625 324 12499.33 51.95 55311.15 88888.00 2007-11-20 22:11:46.750 324 12499.40 51.95 55311.12 88888.00 2007-11-20 22:11:46.875 324 12499.45 51.98 55311.12 88888.00 2007-11-20 22:11:47.000 324 12499.40 51.95 55311.07 88888.00 2007-11-20 22:11:47.125 324 12499.35 52.00 55311.07 88888.00 2007-11-20 22:11:47.250 324 12499.40 52.05 55311.07 88888.00 2007-11-20 22:11:47.375 324 12499.48 52.08 55311.05 88888.00 2007-11-20 22:11:47.500 324 12499.55 52.12 55311.05 88888.00 2007-11-20 22:11:47.625 324 12499.58 52.23 55311.05 88888.00 2007-11-20 22:11:47.750 324 12499.58 52.27 55311.07 88888.00 2007-11-20 22:11:47.875 324 12499.62 52.33 55311.05 88888.00 2007-11-20 22:11:48.000 324 12499.65 52.30 55311.03 88888.00 2007-11-20 22:11:48.125 324 12499.73 52.40 55311.03 88888.00 2007-11-20 22:11:48.250 324 12499.85 52.50 55311.03 88888.00 2007-11-20 22:11:48.375 324 12499.80 52.50 55311.03 88888.00 2007-11-20 22:11:48.500 324 12499.70 52.50 55311.00 88888.00 2007-11-20 22:11:48.625 324 12499.83 52.55 55310.95 88888.00 2007-11-20 22:11:48.750 324 12499.77 52.55 55310.90 88888.00 2007-11-20 22:11:48.875 324 12499.77 52.58 55310.93 88888.00 2007-11-20 22:11:49.000 324 12499.90 52.67 55310.93 88888.00 2007-11-20 22:11:49.125 324 12500.00 52.80 55310.93 88888.00 2007-11-20 22:11:49.250 324 12500.00 52.80 55310.90 88888.00 2007-11-20 22:11:49.375 324 12500.10 52.88 55310.90 88888.00 2007-11-20 22:11:49.500 324 12500.10 52.85 55310.88 88888.00 2007-11-20 22:11:49.625 324 12500.12 52.90 55310.85 88888.00 2007-11-20 22:11:49.750 324 12500.17 53.00 55310.85 88888.00 2007-11-20 22:11:49.875 324 12500.25 53.10 55310.88 88888.00 2007-11-20 22:11:50.000 324 12500.30 53.10 55310.82 88888.00 2007-11-20 22:11:50.125 324 12500.33 53.05 55310.78 88888.00 2007-11-20 22:11:50.250 324 12500.27 53.10 55310.78 88888.00 2007-11-20 22:11:50.375 324 12500.40 53.20 55310.78 88888.00 2007-11-20 22:11:50.500 324 12500.38 53.23 55310.72 88888.00 2007-11-20 22:11:50.625 324 12500.35 53.23 55310.70 88888.00 2007-11-20 22:11:50.750 324 12500.42 53.25 55310.68 88888.00 2007-11-20 22:11:50.875 324 12500.42 53.25 55310.68 88888.00 2007-11-20 22:11:51.000 324 12500.52 53.30 55310.68 88888.00 2007-11-20 22:11:51.125 324 12500.60 53.40 55310.68 88888.00 2007-11-20 22:11:51.250 324 12500.65 53.45 55310.65 88888.00 2007-11-20 22:11:51.375 324 12500.67 53.50 55310.65 88888.00 2007-11-20 22:11:51.500 324 12500.70 53.45 55310.62 88888.00 2007-11-20 22:11:51.625 324 12500.75 53.48 55310.62 88888.00 2007-11-20 22:11:51.750 324 12500.77 53.58 55310.65 88888.00 2007-11-20 22:11:51.875 324 12500.83 53.62 55310.62 88888.00 2007-11-20 22:11:52.000 324 12500.85 53.62 55310.57 88888.00 2007-11-20 22:11:52.125 324 12500.98 53.65 55310.55 88888.00 2007-11-20 22:11:52.250 324 12501.00 53.67 55310.55 88888.00 2007-11-20 22:11:52.375 324 12501.00 53.67 55310.50 88888.00 2007-11-20 22:11:52.500 324 12501.08 53.75 55310.53 88888.00 2007-11-20 22:11:52.625 324 12501.15 53.77 55310.53 88888.00 2007-11-20 22:11:52.750 324 12501.17 53.85 55310.53 88888.00 2007-11-20 22:11:52.875 324 12501.25 53.85 55310.50 88888.00 2007-11-20 22:11:53.000 324 12501.27 53.85 55310.47 88888.00 2007-11-20 22:11:53.125 324 12501.27 53.95 55310.47 88888.00 2007-11-20 22:11:53.250 324 12501.35 53.98 55310.47 88888.00 2007-11-20 22:11:53.375 324 12501.42 54.00 55310.47 88888.00 2007-11-20 22:11:53.500 324 12501.45 54.02 55310.50 88888.00 2007-11-20 22:11:53.625 324 12501.45 54.00 55310.45 88888.00 2007-11-20 22:11:53.750 324 12501.48 54.10 55310.45 88888.00 2007-11-20 22:11:53.875 324 12501.52 54.10 55310.43 88888.00 2007-11-20 22:11:54.000 324 12501.55 54.08 55310.40 88888.00 2007-11-20 22:11:54.125 324 12501.58 54.10 55310.40 88888.00 2007-11-20 22:11:54.250 324 12501.60 54.17 55310.43 88888.00 2007-11-20 22:11:54.375 324 12501.73 54.27 55310.43 88888.00 2007-11-20 22:11:54.500 324 12501.80 54.33 55310.45 88888.00 2007-11-20 22:11:54.625 324 12501.85 54.30 55310.45 88888.00 2007-11-20 22:11:54.750 324 12501.88 54.30 55310.43 88888.00 2007-11-20 22:11:54.875 324 12501.92 54.38 55310.45 88888.00 2007-11-20 22:11:55.000 324 12501.98 54.38 55310.38 88888.00 2007-11-20 22:11:55.125 324 12502.00 54.33 55310.40 88888.00 2007-11-20 22:11:55.250 324 12501.95 54.35 55310.40 88888.00 2007-11-20 22:11:55.375 324 12502.02 54.42 55310.40 88888.00 2007-11-20 22:11:55.500 324 12502.08 54.48 55310.40 88888.00 2007-11-20 22:11:55.625 324 12502.12 54.50 55310.38 88888.00 2007-11-20 22:11:55.750 324 12502.12 54.45 55310.38 88888.00 2007-11-20 22:11:55.875 324 12502.10 54.42 55310.38 88888.00 2007-11-20 22:11:56.000 324 12502.15 54.48 55310.38 88888.00 2007-11-20 22:11:56.125 324 12502.23 54.52 55310.40 88888.00 2007-11-20 22:11:56.250 324 12502.30 54.52 55310.40 88888.00 2007-11-20 22:11:56.375 324 12502.35 54.55 55310.38 88888.00 2007-11-20 22:11:56.500 324 12502.38 54.58 55310.38 88888.00 2007-11-20 22:11:56.625 324 12502.40 54.62 55310.40 88888.00 2007-11-20 22:11:56.750 324 12502.55 54.60 55310.40 88888.00 2007-11-20 22:11:56.875 324 12502.58 54.58 55310.40 88888.00 2007-11-20 22:11:57.000 324 12502.55 54.52 55310.40 88888.00 2007-11-20 22:11:57.125 324 12502.55 54.52 55310.40 88888.00 2007-11-20 22:11:57.250 324 12502.60 54.58 55310.40 88888.00 2007-11-20 22:11:57.375 324 12502.67 54.62 55310.43 88888.00 2007-11-20 22:11:57.500 324 12502.75 54.62 55310.40 88888.00 2007-11-20 22:11:57.625 324 12502.65 54.58 55310.38 88888.00 2007-11-20 22:11:57.750 324 12502.62 54.58 55310.35 88888.00 2007-11-20 22:11:57.875 324 12502.70 54.58 55310.35 88888.00 2007-11-20 22:11:58.000 324 12502.80 54.60 55310.38 88888.00 2007-11-20 22:11:58.125 324 12502.80 54.65 55310.43 88888.00 2007-11-20 22:11:58.250 324 12502.88 54.65 55310.40 88888.00 2007-11-20 22:11:58.375 324 12503.00 54.70 55310.38 88888.00 2007-11-20 22:11:58.500 324 12503.08 54.65 55310.35 88888.00 2007-11-20 22:11:58.625 324 12503.05 54.62 55310.38 88888.00 2007-11-20 22:11:58.750 324 12503.02 54.70 55310.40 88888.00 2007-11-20 22:11:58.875 324 12503.00 54.67 55310.38 88888.00 2007-11-20 22:11:59.000 324 12502.95 54.60 55310.35 88888.00 2007-11-20 22:11:59.125 324 12503.00 54.60 55310.40 88888.00 2007-11-20 22:11:59.250 324 12503.12 54.70 55310.40 88888.00 2007-11-20 22:11:59.375 324 12503.12 54.70 55310.40 88888.00 2007-11-20 22:11:59.500 324 12503.10 54.70 55310.40 88888.00 2007-11-20 22:11:59.625 324 12503.17 54.70 55310.43 88888.00 2007-11-20 22:11:59.750 324 12503.20 54.65 55310.45 88888.00 2007-11-20 22:11:59.875 324 12503.23 54.67 55310.47 88888.00 2007-11-20 22:12:00.000 324 12503.20 54.60 55310.40 88888.00 2007-11-20 22:12:00.125 324 12503.20 54.62 55310.43 88888.00 2007-11-20 22:12:00.250 324 12503.20 54.60 55310.43 88888.00 2007-11-20 22:12:00.375 324 12503.27 54.65 55310.45 88888.00 2007-11-20 22:12:00.500 324 12503.35 54.65 55310.45 88888.00 2007-11-20 22:12:00.625 324 12503.33 54.60 55310.43 88888.00 2007-11-20 22:12:00.750 324 12503.27 54.58 55310.43 88888.00 2007-11-20 22:12:00.875 324 12503.25 54.55 55310.43 88888.00 2007-11-20 22:12:01.000 324 12503.35 54.58 55310.47 88888.00 2007-11-20 22:12:01.125 324 12503.42 54.60 55310.53 88888.00 2007-11-20 22:12:01.250 324 12503.40 54.55 55310.47 88888.00 2007-11-20 22:12:01.375 324 12503.45 54.52 55310.47 88888.00 2007-11-20 22:12:01.500 324 12503.45 54.55 55310.50 88888.00 2007-11-20 22:12:01.625 324 12503.50 54.60 55310.50 88888.00 2007-11-20 22:12:01.750 324 12503.52 54.58 55310.50 88888.00 2007-11-20 22:12:01.875 324 12503.58 54.52 55310.50 88888.00 2007-11-20 22:12:02.000 324 12503.58 54.50 55310.53 88888.00 2007-11-20 22:12:02.125 324 12503.58 54.50 55310.55 88888.00 2007-11-20 22:12:02.250 324 12503.58 54.50 55310.57 88888.00 2007-11-20 22:12:02.375 324 12503.55 54.48 55310.60 88888.00 2007-11-20 22:12:02.500 324 12503.60 54.48 55310.62 88888.00 2007-11-20 22:12:02.625 324 12503.60 54.48 55310.62 88888.00 2007-11-20 22:12:02.750 324 12503.50 54.48 55310.62 88888.00 2007-11-20 22:12:02.875 324 12503.55 54.50 55310.62 88888.00 2007-11-20 22:12:03.000 324 12503.55 54.48 55310.62 88888.00 2007-11-20 22:12:03.125 324 12503.55 54.42 55310.62 88888.00 2007-11-20 22:12:03.250 324 12503.52 54.38 55310.65 88888.00 2007-11-20 22:12:03.375 324 12503.55 54.38 55310.65 88888.00 2007-11-20 22:12:03.500 324 12503.65 54.40 55310.68 88888.00 2007-11-20 22:12:03.625 324 12503.65 54.45 55310.70 88888.00 2007-11-20 22:12:03.750 324 12503.62 54.42 55310.70 88888.00 2007-11-20 22:12:03.875 324 12503.58 54.25 55310.68 88888.00 2007-11-20 22:12:04.000 324 12503.60 54.25 55310.72 88888.00 2007-11-20 22:12:04.125 324 12503.62 54.27 55310.75 88888.00 2007-11-20 22:12:04.250 324 12503.67 54.25 55310.80 88888.00 2007-11-20 22:12:04.375 324 12503.65 54.30 55310.78 88888.00 2007-11-20 22:12:04.500 324 12503.67 54.35 55310.82 88888.00 2007-11-20 22:12:04.625 324 12503.70 54.30 55310.85 88888.00 2007-11-20 22:12:04.750 324 12503.65 54.20 55310.82 88888.00 2007-11-20 22:12:04.875 324 12503.70 54.23 55310.85 88888.00 2007-11-20 22:12:05.000 324 12503.75 54.20 55310.85 88888.00 2007-11-20 22:12:05.125 324 12503.73 54.15 55310.82 88888.00 2007-11-20 22:12:05.250 324 12503.73 54.10 55310.82 88888.00 2007-11-20 22:12:05.375 324 12503.80 54.17 55310.88 88888.00 2007-11-20 22:12:05.500 324 12503.80 54.23 55310.90 88888.00 2007-11-20 22:12:05.625 324 12503.83 54.20 55310.90 88888.00 2007-11-20 22:12:05.750 324 12503.85 54.12 55310.90 88888.00 2007-11-20 22:12:05.875 324 12503.85 54.08 55310.90 88888.00 2007-11-20 22:12:06.000 324 12503.80 54.08 55310.93 88888.00 2007-11-20 22:12:06.125 324 12503.77 54.02 55310.97 88888.00 2007-11-20 22:12:06.250 324 12503.80 53.95 55311.00 88888.00 2007-11-20 22:12:06.375 324 12503.80 53.92 55310.95 88888.00 2007-11-20 22:12:06.500 324 12503.80 53.95 55310.95 88888.00 2007-11-20 22:12:06.625 324 12503.85 53.92 55310.95 88888.00 2007-11-20 22:12:06.750 324 12503.80 53.92 55310.97 88888.00 2007-11-20 22:12:06.875 324 12503.83 53.92 55310.97 88888.00 2007-11-20 22:12:07.000 324 12503.75 53.92 55310.97 88888.00 2007-11-20 22:12:07.125 324 12503.75 53.88 55311.00 88888.00 2007-11-20 22:12:07.250 324 12503.75 53.92 55311.05 88888.00 2007-11-20 22:12:07.375 324 12503.77 53.95 55311.10 88888.00 2007-11-20 22:12:07.500 324 12503.80 53.92 55311.12 88888.00 2007-11-20 22:12:07.625 324 12503.83 53.85 55311.10 88888.00 2007-11-20 22:12:07.750 324 12503.73 53.77 55311.07 88888.00 2007-11-20 22:12:07.875 324 12503.70 53.80 55311.10 88888.00 2007-11-20 22:12:08.000 324 12503.67 53.77 55311.12 88888.00 2007-11-20 22:12:08.125 324 12503.65 53.70 55311.10 88888.00 2007-11-20 22:12:08.250 324 12503.77 53.75 55311.12 88888.00 2007-11-20 22:12:08.375 324 12503.85 53.80 55311.15 88888.00 2007-11-20 22:12:08.500 324 12503.83 53.77 55311.15 88888.00 2007-11-20 22:12:08.625 324 12503.73 53.70 55311.15 88888.00 2007-11-20 22:12:08.750 324 12503.73 53.70 55311.15 88888.00 2007-11-20 22:12:08.875 324 12503.77 53.70 55311.18 88888.00 2007-11-20 22:12:09.000 324 12503.80 53.65 55311.18 88888.00 2007-11-20 22:12:09.125 324 12503.88 53.65 55311.20 88888.00 2007-11-20 22:12:09.250 324 12503.80 53.62 55311.22 88888.00 2007-11-20 22:12:09.375 324 12503.73 53.65 55311.20 88888.00 2007-11-20 22:12:09.500 324 12503.70 53.62 55311.22 88888.00 2007-11-20 22:12:09.625 324 12503.83 53.67 55311.25 88888.00 2007-11-20 22:12:09.750 324 12503.80 53.60 55311.22 88888.00 2007-11-20 22:12:09.875 324 12503.80 53.58 55311.25 88888.00 2007-11-20 22:12:10.000 324 12503.77 53.55 55311.28 88888.00 2007-11-20 22:12:10.125 324 12503.77 53.55 55311.25 88888.00 2007-11-20 22:12:10.250 324 12503.75 53.52 55311.25 88888.00 2007-11-20 22:12:10.375 324 12503.77 53.55 55311.28 88888.00 2007-11-20 22:12:10.500 324 12503.80 53.60 55311.30 88888.00 2007-11-20 22:12:10.625 324 12503.80 53.55 55311.28 88888.00 2007-11-20 22:12:10.750 324 12503.80 53.55 55311.30 88888.00 2007-11-20 22:12:10.875 324 12503.85 53.60 55311.38 88888.00 2007-11-20 22:12:11.000 324 12503.83 53.55 55311.35 88888.00 2007-11-20 22:12:11.125 324 12503.83 53.58 55311.35 88888.00 2007-11-20 22:12:11.250 324 12503.85 53.55 55311.38 88888.00 2007-11-20 22:12:11.375 324 12503.83 53.58 55311.40 88888.00 2007-11-20 22:12:11.500 324 12503.73 53.52 55311.35 88888.00 2007-11-20 22:12:11.625 324 12503.67 53.52 55311.40 88888.00 2007-11-20 22:12:11.750 324 12503.67 53.55 55311.43 88888.00 2007-11-20 22:12:11.875 324 12503.67 53.58 55311.43 88888.00 2007-11-20 22:12:12.000 324 12503.65 53.50 55311.38 88888.00 2007-11-20 22:12:12.125 324 12503.62 53.50 55311.40 88888.00 2007-11-20 22:12:12.250 324 12503.55 53.45 55311.38 88888.00 2007-11-20 22:12:12.375 324 12503.62 53.48 55311.43 88888.00 2007-11-20 22:12:12.500 324 12503.67 53.48 55311.43 88888.00 2007-11-20 22:12:12.625 324 12503.73 53.45 55311.45 88888.00 2007-11-20 22:12:12.750 324 12503.83 53.50 55311.50 88888.00 2007-11-20 22:12:12.875 324 12503.77 53.45 55311.47 88888.00 2007-11-20 22:12:13.000 324 12503.65 53.38 55311.45 88888.00 2007-11-20 22:12:13.125 324 12503.65 53.38 55311.43 88888.00 2007-11-20 22:12:13.250 324 12503.67 53.35 55311.53 88888.00 2007-11-20 22:12:13.375 324 12503.70 53.35 55311.53 88888.00 2007-11-20 22:12:13.500 324 12503.70 53.35 55311.50 88888.00 2007-11-20 22:12:13.625 324 12503.65 53.33 55311.53 88888.00 2007-11-20 22:12:13.750 324 12503.60 53.35 55311.53 88888.00 2007-11-20 22:12:13.875 324 12503.65 53.42 55311.57 88888.00 2007-11-20 22:12:14.000 324 12503.67 53.48 55311.62 88888.00 2007-11-20 22:12:14.125 324 12503.73 53.40 55311.57 88888.00 2007-11-20 22:12:14.250 324 12503.70 53.35 55311.60 88888.00 2007-11-20 22:12:14.375 324 12503.75 53.45 55311.62 88888.00 2007-11-20 22:12:14.500 324 12503.77 53.42 55311.62 88888.00 2007-11-20 22:12:14.625 324 12503.73 53.33 55311.57 88888.00 2007-11-20 22:12:14.750 324 12503.70 53.33 55311.60 88888.00 2007-11-20 22:12:14.875 324 12503.62 53.35 55311.60 88888.00 2007-11-20 22:12:15.000 324 12503.60 53.30 55311.60 88888.00 2007-11-20 22:12:15.125 324 12503.70 53.35 55311.65 88888.00 2007-11-20 22:12:15.250 324 12503.70 53.38 55311.68 88888.00 2007-11-20 22:12:15.375 324 12503.70 53.35 55311.62 88888.00 2007-11-20 22:12:15.500 324 12503.73 53.35 55311.62 88888.00 2007-11-20 22:12:15.625 324 12503.70 53.33 55311.62 88888.00 2007-11-20 22:12:15.750 324 12503.67 53.30 55311.62 88888.00 2007-11-20 22:12:15.875 324 12503.67 53.27 55311.68 88888.00 2007-11-20 22:12:16.000 324 12503.73 53.30 55311.68 88888.00 2007-11-20 22:12:16.125 324 12503.75 53.30 55311.68 88888.00 2007-11-20 22:12:16.250 324 12503.70 53.33 55311.75 88888.00 2007-11-20 22:12:16.375 324 12503.73 53.33 55311.75 88888.00 2007-11-20 22:12:16.500 324 12503.77 53.27 55311.72 88888.00 2007-11-20 22:12:16.625 324 12503.73 53.20 55311.72 88888.00 2007-11-20 22:12:16.750 324 12503.67 53.20 55311.72 88888.00 2007-11-20 22:12:16.875 324 12503.73 53.25 55311.78 88888.00 2007-11-20 22:12:17.000 324 12503.75 53.30 55311.75 88888.00 2007-11-20 22:12:17.125 324 12503.75 53.30 55311.75 88888.00 2007-11-20 22:12:17.250 324 12503.77 53.23 55311.80 88888.00 2007-11-20 22:12:17.375 324 12503.80 53.25 55311.78 88888.00 2007-11-20 22:12:17.500 324 12503.80 53.25 55311.78 88888.00 2007-11-20 22:12:17.625 324 12503.70 53.17 55311.80 88888.00 2007-11-20 22:12:17.750 324 12503.67 53.17 55311.82 88888.00 2007-11-20 22:12:17.875 324 12503.73 53.27 55311.85 88888.00 2007-11-20 22:12:18.000 324 12503.73 53.25 55311.78 88888.00 2007-11-20 22:12:18.125 324 12503.62 53.17 55311.78 88888.00 2007-11-20 22:12:18.250 324 12503.62 53.25 55311.82 88888.00 2007-11-20 22:12:18.375 324 12503.70 53.30 55311.85 88888.00 2007-11-20 22:12:18.500 324 12503.73 53.27 55311.85 88888.00 2007-11-20 22:12:18.625 324 12503.70 53.25 55311.85 88888.00 2007-11-20 22:12:18.750 324 12503.62 53.17 55311.82 88888.00 2007-11-20 22:12:18.875 324 12503.65 53.20 55311.85 88888.00 2007-11-20 22:12:19.000 324 12503.75 53.23 55311.88 88888.00 2007-11-20 22:12:19.125 324 12503.73 53.25 55311.90 88888.00 2007-11-20 22:12:19.250 324 12503.65 53.23 55311.90 88888.00 2007-11-20 22:12:19.375 324 12503.67 53.25 55311.90 88888.00 2007-11-20 22:12:19.500 324 12503.70 53.27 55311.95 88888.00 2007-11-20 22:12:19.625 324 12503.70 53.33 55311.97 88888.00 2007-11-20 22:12:19.750 324 12503.65 53.27 55311.95 88888.00 2007-11-20 22:12:19.875 324 12503.65 53.23 55311.95 88888.00 2007-11-20 22:12:20.000 324 12503.67 53.23 55311.95 88888.00 2007-11-20 22:12:20.125 324 12503.60 53.15 55311.97 88888.00 2007-11-20 22:12:20.250 324 12503.62 53.15 55311.97 88888.00 2007-11-20 22:12:20.375 324 12503.62 53.17 55311.97 88888.00 2007-11-20 22:12:20.500 324 12503.65 53.25 55311.97 88888.00 2007-11-20 22:12:20.625 324 12503.67 53.20 55312.00 88888.00 2007-11-20 22:12:20.750 324 12503.65 53.10 55312.00 88888.00 2007-11-20 22:12:20.875 324 12503.67 53.15 55312.03 88888.00 2007-11-20 22:12:21.000 324 12503.67 53.15 55312.03 88888.00 2007-11-20 22:12:21.125 324 12503.75 53.23 55312.05 88888.00 2007-11-20 22:12:21.250 324 12503.73 53.25 55312.07 88888.00 2007-11-20 22:12:21.375 324 12503.65 53.17 55312.05 88888.00 2007-11-20 22:12:21.500 324 12503.60 53.10 55312.03 88888.00 2007-11-20 22:12:21.625 324 12503.55 53.15 55312.07 88888.00 2007-11-20 22:12:21.750 324 12503.58 53.15 55312.10 88888.00 2007-11-20 22:12:21.875 324 12503.60 53.20 55312.10 88888.00 2007-11-20 22:12:22.000 324 12503.60 53.17 55312.12 88888.00 2007-11-20 22:12:22.125 324 12503.55 53.15 55312.12 88888.00 2007-11-20 22:12:22.250 324 12503.52 53.10 55312.15 88888.00 2007-11-20 22:12:22.375 324 12503.58 53.17 55312.18 88888.00 2007-11-20 22:12:22.500 324 12503.58 53.20 55312.15 88888.00 2007-11-20 22:12:22.625 324 12503.50 53.15 55312.12 88888.00 2007-11-20 22:12:22.750 324 12503.48 53.10 55312.15 88888.00 2007-11-20 22:12:22.875 324 12503.42 53.08 55312.15 88888.00 2007-11-20 22:12:23.000 324 12503.52 53.17 55312.18 88888.00 2007-11-20 22:12:23.125 324 12503.60 53.17 55312.22 88888.00 2007-11-20 22:12:23.250 324 12503.65 53.15 55312.20 88888.00 2007-11-20 22:12:23.375 324 12503.65 53.20 55312.20 88888.00 2007-11-20 22:12:23.500 324 12503.55 53.20 55312.18 88888.00 2007-11-20 22:12:23.625 324 12503.48 53.17 55312.18 88888.00 2007-11-20 22:12:23.750 324 12503.58 53.25 55312.20 88888.00 2007-11-20 22:12:23.875 324 12503.58 53.17 55312.22 88888.00 2007-11-20 22:12:24.000 324 12503.52 53.12 55312.20 88888.00 2007-11-20 22:12:24.125 324 12503.48 53.15 55312.22 88888.00 2007-11-20 22:12:24.250 324 12503.48 53.12 55312.28 88888.00 2007-11-20 22:12:24.375 324 12503.52 53.12 55312.25 88888.00 2007-11-20 22:12:24.500 324 12503.55 53.17 55312.28 88888.00 2007-11-20 22:12:24.625 324 12503.52 53.20 55312.25 88888.00 2007-11-20 22:12:24.750 324 12503.45 53.17 55312.22 88888.00 2007-11-20 22:12:24.875 324 12503.45 53.17 55312.30 88888.00 2007-11-20 22:12:25.000 324 12503.52 53.15 55312.32 88888.00 2007-11-20 22:12:25.125 324 12503.55 53.15 55312.32 88888.00 2007-11-20 22:12:25.250 324 12503.55 53.20 55312.32 88888.00 2007-11-20 22:12:25.375 324 12503.48 53.15 55312.32 88888.00 2007-11-20 22:12:25.500 324 12503.48 53.12 55312.32 88888.00 2007-11-20 22:12:25.625 324 12503.50 53.17 55312.40 88888.00 2007-11-20 22:12:25.750 324 12503.50 53.23 55312.38 88888.00 2007-11-20 22:12:25.875 324 12503.42 53.15 55312.35 88888.00 2007-11-20 22:12:26.000 324 12503.45 53.15 55312.32 88888.00 2007-11-20 22:12:26.125 324 12503.48 53.23 55312.38 88888.00 2007-11-20 22:12:26.250 324 12503.58 53.20 55312.40 88888.00 2007-11-20 22:12:26.375 324 12503.62 53.23 55312.40 88888.00 2007-11-20 22:12:26.500 324 12503.52 53.10 55312.35 88888.00 2007-11-20 22:12:26.625 324 12503.40 53.12 55312.35 88888.00 2007-11-20 22:12:26.750 324 12503.45 53.17 55312.43 88888.00 2007-11-20 22:12:26.875 324 12503.42 53.20 55312.43 88888.00 2007-11-20 22:12:27.000 324 12503.42 53.17 55312.40 88888.00 2007-11-20 22:12:27.125 324 12503.42 53.20 55312.40 88888.00 2007-11-20 22:12:27.250 324 12503.42 53.17 55312.38 88888.00 2007-11-20 22:12:27.375 324 12503.45 53.17 55312.40 88888.00 2007-11-20 22:12:27.500 324 12503.52 53.27 55312.43 88888.00 2007-11-20 22:12:27.625 324 12503.50 53.23 55312.43 88888.00 2007-11-20 22:12:27.750 324 12503.42 53.17 55312.40 88888.00 2007-11-20 22:12:27.875 324 12503.42 53.23 55312.40 88888.00 2007-11-20 22:12:28.000 324 12503.45 53.25 55312.45 88888.00 2007-11-20 22:12:28.125 324 12503.40 53.23 55312.47 88888.00 2007-11-20 22:12:28.250 324 12503.45 53.25 55312.47 88888.00 2007-11-20 22:12:28.375 324 12503.45 53.30 55312.50 88888.00 2007-11-20 22:12:28.500 324 12503.40 53.30 55312.53 88888.00 2007-11-20 22:12:28.625 324 12503.40 53.25 55312.53 88888.00 2007-11-20 22:12:28.750 324 12503.35 53.23 55312.50 88888.00 2007-11-20 22:12:28.875 324 12503.30 53.25 55312.53 88888.00 2007-11-20 22:12:29.000 324 12503.33 53.33 55312.55 88888.00 2007-11-20 22:12:29.125 324 12503.35 53.33 55312.55 88888.00 2007-11-20 22:12:29.250 324 12503.35 53.33 55312.55 88888.00 2007-11-20 22:12:29.375 324 12503.35 53.35 55312.57 88888.00 2007-11-20 22:12:29.500 324 12503.38 53.38 55312.57 88888.00 2007-11-20 22:12:29.625 324 12503.40 53.40 55312.60 88888.00 2007-11-20 22:12:29.750 324 12503.42 53.42 55312.60 88888.00 2007-11-20 22:12:29.875 324 12503.48 53.38 55312.62 88888.00 2007-11-20 22:12:30.000 324 12503.45 53.30 55312.60 88888.00 2007-11-20 22:12:30.125 324 12503.40 53.35 55312.62 88888.00 2007-11-20 22:12:30.250 324 12503.40 53.35 55312.65 88888.00 2007-11-20 22:12:30.375 324 12503.45 53.38 55312.65 88888.00 2007-11-20 22:12:30.500 324 12503.48 53.42 55312.62 88888.00 2007-11-20 22:12:30.625 324 12503.42 53.40 55312.65 88888.00 2007-11-20 22:12:30.750 324 12503.45 53.40 55312.68 88888.00 2007-11-20 22:12:30.875 324 12503.48 53.33 55312.65 88888.00 2007-11-20 22:12:31.000 324 12503.48 53.30 55312.65 88888.00 2007-11-20 22:12:31.125 324 12503.50 53.35 55312.68 88888.00 2007-11-20 22:12:31.250 324 12503.52 53.40 55312.70 88888.00 2007-11-20 22:12:31.375 324 12503.50 53.40 55312.70 88888.00 2007-11-20 22:12:31.500 324 12503.55 53.33 55312.70 88888.00 2007-11-20 22:12:31.625 324 12503.55 53.38 55312.72 88888.00 2007-11-20 22:12:31.750 324 12503.50 53.40 55312.75 88888.00 2007-11-20 22:12:31.875 324 12503.55 53.40 55312.72 88888.00 2007-11-20 22:12:32.000 324 12503.58 53.40 55312.72 88888.00 2007-11-20 22:12:32.125 324 12503.50 53.42 55312.75 88888.00 2007-11-20 22:12:32.250 324 12503.50 53.40 55312.75 88888.00 2007-11-20 22:12:32.375 324 12503.48 53.40 55312.70 88888.00 2007-11-20 22:12:32.500 324 12503.52 53.45 55312.72 88888.00 2007-11-20 22:12:32.625 324 12503.55 53.45 55312.75 88888.00 2007-11-20 22:12:32.750 324 12503.50 53.40 55312.75 88888.00 2007-11-20 22:12:32.875 324 12503.52 53.35 55312.70 88888.00 2007-11-20 22:12:33.000 324 12503.58 53.35 55312.72 88888.00 2007-11-20 22:12:33.125 324 12503.60 53.42 55312.75 88888.00 2007-11-20 22:12:33.250 324 12503.55 53.40 55312.80 88888.00 2007-11-20 22:12:33.375 324 12503.58 53.40 55312.80 88888.00 2007-11-20 22:12:33.500 324 12503.62 53.42 55312.80 88888.00 2007-11-20 22:12:33.625 324 12503.60 53.42 55312.78 88888.00 2007-11-20 22:12:33.750 324 12503.52 53.40 55312.78 88888.00 2007-11-20 22:12:33.875 324 12503.55 53.42 55312.80 88888.00 2007-11-20 22:12:34.000 324 12503.60 53.45 55312.80 88888.00 2007-11-20 22:12:34.125 324 12503.60 53.48 55312.80 88888.00 2007-11-20 22:12:34.250 324 12503.60 53.38 55312.80 88888.00 2007-11-20 22:12:34.375 324 12503.62 53.35 55312.82 88888.00 2007-11-20 22:12:34.500 324 12503.58 53.35 55312.80 88888.00 2007-11-20 22:12:34.625 324 12503.55 53.40 55312.82 88888.00 2007-11-20 22:12:34.750 324 12503.70 53.48 55312.82 88888.00 2007-11-20 22:12:34.875 324 12503.70 53.42 55312.85 88888.00 2007-11-20 22:12:35.000 324 12503.65 53.38 55312.80 88888.00 2007-11-20 22:12:35.125 324 12503.65 53.35 55312.80 88888.00 2007-11-20 22:12:35.250 324 12503.73 53.40 55312.88 88888.00 2007-11-20 22:12:35.375 324 12503.77 53.38 55312.82 88888.00 2007-11-20 22:12:35.500 324 12503.75 53.33 55312.85 88888.00 2007-11-20 22:12:35.625 324 12503.75 53.33 55312.88 88888.00 2007-11-20 22:12:35.750 324 12503.85 53.33 55312.88 88888.00 2007-11-20 22:12:35.875 324 12503.80 53.33 55312.85 88888.00 2007-11-20 22:12:36.000 324 12503.85 53.33 55312.85 88888.00 2007-11-20 22:12:36.125 324 12503.83 53.30 55312.88 88888.00 2007-11-20 22:12:36.250 324 12503.80 53.25 55312.85 88888.00 2007-11-20 22:12:36.375 324 12503.83 53.27 55312.90 88888.00 2007-11-20 22:12:36.500 324 12503.98 53.33 55312.93 88888.00 2007-11-20 22:12:36.625 324 12504.00 53.30 55312.95 88888.00 2007-11-20 22:12:36.750 324 12503.95 53.23 55312.95 88888.00 2007-11-20 22:12:36.875 324 12503.90 53.30 55312.97 88888.00 2007-11-20 22:12:37.000 324 12503.83 53.27 55312.90 88888.00 2007-11-20 22:12:37.125 324 12503.75 53.20 55312.88 88888.00 2007-11-20 22:12:37.250 324 12503.77 53.15 55312.90 88888.00 2007-11-20 22:12:37.375 324 12503.88 53.20 55312.93 88888.00 2007-11-20 22:12:37.500 324 12503.92 53.27 55312.95 88888.00 2007-11-20 22:12:37.625 324 12503.85 53.25 55312.97 88888.00 2007-11-20 22:12:37.750 324 12503.85 53.23 55312.95 88888.00 2007-11-20 22:12:37.875 324 12503.92 53.17 55312.93 88888.00 2007-11-20 22:12:38.000 324 12503.85 53.10 55312.93 88888.00 2007-11-20 22:12:38.125 324 12503.77 53.08 55312.95 88888.00 2007-11-20 22:12:38.250 324 12503.80 53.10 55313.00 88888.00 2007-11-20 22:12:38.375 324 12503.85 53.12 55313.00 88888.00 2007-11-20 22:12:38.500 324 12503.80 53.10 55313.00 88888.00 2007-11-20 22:12:38.625 324 12503.77 53.02 55312.97 88888.00 2007-11-20 22:12:38.750 324 12503.83 53.02 55312.97 88888.00 2007-11-20 22:12:38.875 324 12503.85 53.00 55313.00 88888.00 2007-11-20 22:12:39.000 324 12503.77 53.00 55313.00 88888.00 2007-11-20 22:12:39.125 324 12503.75 52.92 55312.97 88888.00 2007-11-20 22:12:39.250 324 12503.80 52.98 55313.05 88888.00 2007-11-20 22:12:39.375 324 12503.90 53.05 55313.07 88888.00 2007-11-20 22:12:39.500 324 12503.85 52.95 55313.05 88888.00 2007-11-20 22:12:39.625 324 12503.85 52.90 55313.05 88888.00 2007-11-20 22:12:39.750 324 12503.90 52.95 55313.05 88888.00 2007-11-20 22:12:39.875 324 12503.90 52.95 55313.10 88888.00 2007-11-20 22:12:40.000 324 12503.90 52.92 55313.10 88888.00 2007-11-20 22:12:40.125 324 12503.95 52.88 55313.10 88888.00 2007-11-20 22:12:40.250 324 12503.85 52.80 55313.07 88888.00 2007-11-20 22:12:40.375 324 12503.80 52.83 55313.12 88888.00 2007-11-20 22:12:40.500 324 12503.77 52.80 55313.10 88888.00 2007-11-20 22:12:40.625 324 12503.83 52.83 55313.10 88888.00 2007-11-20 22:12:40.750 324 12503.88 52.83 55313.12 88888.00 2007-11-20 22:12:40.875 324 12503.90 52.83 55313.15 88888.00 2007-11-20 22:12:41.000 324 12503.90 52.77 55313.15 88888.00 2007-11-20 22:12:41.125 324 12503.92 52.73 55313.15 88888.00 2007-11-20 22:12:41.250 324 12503.90 52.70 55313.15 88888.00 2007-11-20 22:12:41.375 324 12503.85 52.70 55313.12 88888.00 2007-11-20 22:12:41.500 324 12503.88 52.73 55313.18 88888.00 2007-11-20 22:12:41.625 324 12503.95 52.73 55313.22 88888.00 2007-11-20 22:12:41.750 324 12504.00 52.67 55313.25 88888.00 2007-11-20 22:12:41.875 324 12504.00 52.67 55313.25 88888.00 2007-11-20 22:12:42.000 324 12503.88 52.60 55313.20 88888.00 2007-11-20 22:12:42.125 324 12503.85 52.62 55313.25 88888.00 2007-11-20 22:12:42.250 324 12503.85 52.58 55313.30 88888.00 2007-11-20 22:12:42.375 324 12503.85 52.55 55313.30 88888.00 2007-11-20 22:12:42.500 324 12503.83 52.55 55313.30 88888.00 2007-11-20 22:12:42.625 324 12503.83 52.55 55313.30 88888.00 2007-11-20 22:12:42.750 324 12503.88 52.60 55313.32 88888.00 2007-11-20 22:12:42.875 324 12503.83 52.52 55313.32 88888.00 2007-11-20 22:12:43.000 324 12503.80 52.48 55313.30 88888.00 2007-11-20 22:12:43.125 324 12503.83 52.48 55313.32 88888.00 2007-11-20 22:12:43.250 324 12503.83 52.42 55313.35 88888.00 2007-11-20 22:12:43.375 324 12503.83 52.38 55313.35 88888.00 2007-11-20 22:12:43.500 324 12503.83 52.35 55313.35 88888.00 2007-11-20 22:12:43.625 324 12503.83 52.33 55313.32 88888.00 2007-11-20 22:12:43.750 324 12503.80 52.33 55313.35 88888.00 2007-11-20 22:12:43.875 324 12503.85 52.40 55313.40 88888.00 2007-11-20 22:12:44.000 324 12503.88 52.38 55313.43 88888.00 2007-11-20 22:12:44.125 324 12503.88 52.38 55313.43 88888.00 2007-11-20 22:12:44.250 324 12503.88 52.35 55313.40 88888.00 2007-11-20 22:12:44.375 324 12503.77 52.35 55313.40 88888.00 2007-11-20 22:12:44.500 324 12503.75 52.30 55313.38 88888.00 2007-11-20 22:12:44.625 324 12503.83 52.27 55313.43 88888.00 2007-11-20 22:12:44.750 324 12503.85 52.25 55313.43 88888.00 2007-11-20 22:12:44.875 324 12503.83 52.23 55313.43 88888.00 2007-11-20 22:12:45.000 324 12503.85 52.25 55313.40 88888.00 2007-11-20 22:12:45.125 324 12503.80 52.17 55313.45 88888.00 2007-11-20 22:12:45.250 324 12503.77 52.17 55313.50 88888.00 2007-11-20 22:12:45.375 324 12503.77 52.15 55313.47 88888.00 2007-11-20 22:12:45.500 324 12503.80 52.17 55313.50 88888.00 2007-11-20 22:12:45.625 324 12503.75 52.17 55313.47 88888.00 2007-11-20 22:12:45.750 324 12503.73 52.20 55313.47 88888.00 2007-11-20 22:12:45.875 324 12503.80 52.23 55313.50 88888.00 2007-11-20 22:12:46.000 324 12503.85 52.17 55313.53 88888.00 2007-11-20 22:12:46.125 324 12503.80 52.12 55313.50 88888.00 2007-11-20 22:12:46.250 324 12503.70 52.12 55313.53 88888.00 2007-11-20 22:12:46.375 324 12503.70 52.10 55313.50 88888.00 2007-11-20 22:12:46.500 324 12503.65 52.00 55313.50 88888.00 2007-11-20 22:12:46.625 324 12503.67 52.05 55313.47 88888.00 2007-11-20 22:12:46.750 324 12503.65 52.05 55313.50 88888.00 2007-11-20 22:12:46.875 324 12503.55 52.02 55313.53 88888.00 2007-11-20 22:12:47.000 324 12503.58 52.08 55313.55 88888.00 2007-11-20 22:12:47.125 324 12503.60 52.02 55313.60 88888.00 2007-11-20 22:12:47.250 324 12503.62 52.05 55313.60 88888.00 2007-11-20 22:12:47.375 324 12503.67 52.02 55313.57 88888.00 2007-11-20 22:12:47.500 324 12503.65 52.00 55313.55 88888.00 2007-11-20 22:12:47.625 324 12503.60 51.95 55313.57 88888.00 2007-11-20 22:12:47.750 324 12503.60 51.92 55313.57 88888.00 2007-11-20 22:12:47.875 324 12503.62 51.92 55313.57 88888.00 2007-11-20 22:12:48.000 324 12503.67 51.92 55313.55 88888.00 2007-11-20 22:12:48.125 324 12503.55 51.90 55313.57 88888.00 2007-11-20 22:12:48.250 324 12503.55 51.95 55313.62 88888.00 2007-11-20 22:12:48.375 324 12503.62 51.95 55313.60 88888.00 2007-11-20 22:12:48.500 324 12503.58 51.88 55313.57 88888.00 2007-11-20 22:12:48.625 324 12503.58 51.83 55313.60 88888.00 2007-11-20 22:12:48.750 324 12503.67 51.92 55313.68 88888.00 2007-11-20 22:12:48.875 324 12503.70 51.88 55313.65 88888.00 2007-11-20 22:12:49.000 324 12503.62 51.88 55313.62 88888.00 2007-11-20 22:12:49.125 324 12503.58 51.83 55313.60 88888.00 2007-11-20 22:12:49.250 324 12503.58 51.75 55313.57 88888.00 2007-11-20 22:12:49.375 324 12503.62 51.80 55313.57 88888.00 2007-11-20 22:12:49.500 324 12503.60 51.85 55313.60 88888.00 2007-11-20 22:12:49.625 324 12503.62 51.85 55313.60 88888.00 2007-11-20 22:12:49.750 324 12503.65 51.83 55313.60 88888.00 2007-11-20 22:12:49.875 324 12503.62 51.80 55313.62 88888.00 2007-11-20 22:12:50.000 324 12503.60 51.83 55313.68 88888.00 2007-11-20 22:12:50.125 324 12503.62 51.80 55313.68 88888.00 2007-11-20 22:12:50.250 324 12503.60 51.75 55313.62 88888.00 2007-11-20 22:12:50.375 324 12503.62 51.77 55313.62 88888.00 2007-11-20 22:12:50.500 324 12503.60 51.75 55313.62 88888.00 2007-11-20 22:12:50.625 324 12503.62 51.77 55313.68 88888.00 2007-11-20 22:12:50.750 324 12503.55 51.83 55313.65 88888.00 2007-11-20 22:12:50.875 324 12503.52 51.77 55313.65 88888.00 2007-11-20 22:12:51.000 324 12503.50 51.73 55313.65 88888.00 2007-11-20 22:12:51.125 324 12503.52 51.73 55313.65 88888.00 2007-11-20 22:12:51.250 324 12503.55 51.75 55313.68 88888.00 2007-11-20 22:12:51.375 324 12503.58 51.77 55313.65 88888.00 2007-11-20 22:12:51.500 324 12503.60 51.83 55313.70 88888.00 2007-11-20 22:12:51.625 324 12503.60 51.77 55313.65 88888.00 2007-11-20 22:12:51.750 324 12503.45 51.65 55313.60 88888.00 2007-11-20 22:12:51.875 324 12503.50 51.73 55313.65 88888.00 2007-11-20 22:12:52.000 324 12503.52 51.75 55313.62 88888.00 2007-11-20 22:12:52.125 324 12503.50 51.70 55313.65 88888.00 2007-11-20 22:12:52.250 324 12503.50 51.73 55313.65 88888.00 2007-11-20 22:12:52.375 324 12503.52 51.77 55313.65 88888.00 2007-11-20 22:12:52.500 324 12503.50 51.80 55313.70 88888.00 2007-11-20 22:12:52.625 324 12503.48 51.85 55313.70 88888.00 2007-11-20 22:12:52.750 324 12503.40 51.75 55313.70 88888.00 2007-11-20 22:12:52.875 324 12503.45 51.77 55313.72 88888.00 2007-11-20 22:12:53.000 324 12503.48 51.77 55313.70 88888.00 2007-11-20 22:12:53.125 324 12503.42 51.77 55313.70 88888.00 2007-11-20 22:12:53.250 324 12503.45 51.77 55313.72 88888.00 2007-11-20 22:12:53.375 324 12503.45 51.75 55313.72 88888.00 2007-11-20 22:12:53.500 324 12503.45 51.75 55313.72 88888.00 2007-11-20 22:12:53.625 324 12503.40 51.77 55313.75 88888.00 2007-11-20 22:12:53.750 324 12503.35 51.80 55313.75 88888.00 2007-11-20 22:12:53.875 324 12503.40 51.88 55313.78 88888.00 2007-11-20 22:12:54.000 324 12503.48 51.92 55313.80 88888.00 2007-11-20 22:12:54.125 324 12503.45 51.92 55313.78 88888.00 2007-11-20 22:12:54.250 324 12503.40 51.77 55313.75 88888.00 2007-11-20 22:12:54.375 324 12503.35 51.75 55313.75 88888.00 2007-11-20 22:12:54.500 324 12503.40 51.83 55313.80 88888.00 2007-11-20 22:12:54.625 324 12503.35 51.83 55313.78 88888.00 2007-11-20 22:12:54.750 324 12503.30 51.77 55313.75 88888.00 2007-11-20 22:12:54.875 324 12503.30 51.80 55313.78 88888.00 2007-11-20 22:12:55.000 324 12503.33 51.80 55313.75 88888.00 2007-11-20 22:12:55.125 324 12503.27 51.80 55313.78 88888.00 2007-11-20 22:12:55.250 324 12503.27 51.85 55313.82 88888.00 2007-11-20 22:12:55.375 324 12503.27 51.85 55313.78 88888.00 2007-11-20 22:12:55.500 324 12503.27 51.85 55313.78 88888.00 2007-11-20 22:12:55.625 324 12503.30 51.92 55313.80 88888.00 2007-11-20 22:12:55.750 324 12503.30 51.90 55313.82 88888.00 2007-11-20 22:12:55.875 324 12503.27 51.92 55313.80 88888.00 2007-11-20 22:12:56.000 324 12503.20 51.90 55313.78 88888.00 2007-11-20 22:12:56.125 324 12503.17 51.92 55313.82 88888.00 2007-11-20 22:12:56.250 324 12503.20 51.92 55313.85 88888.00 2007-11-20 22:12:56.375 324 12503.20 51.90 55313.82 88888.00 2007-11-20 22:12:56.500 324 12503.17 51.92 55313.85 88888.00 2007-11-20 22:12:56.625 324 12503.17 51.92 55313.82 88888.00 2007-11-20 22:12:56.750 324 12503.15 51.90 55313.80 88888.00 2007-11-20 22:12:56.875 324 12503.17 51.95 55313.80 88888.00 2007-11-20 22:12:57.000 324 12503.27 51.98 55313.82 88888.00 2007-11-20 22:12:57.125 324 12503.17 51.95 55313.80 88888.00 2007-11-20 22:12:57.250 324 12503.10 51.92 55313.82 88888.00 2007-11-20 22:12:57.375 324 12503.15 52.02 55313.85 88888.00 2007-11-20 22:12:57.500 324 12503.15 52.05 55313.78 88888.00 2007-11-20 22:12:57.625 324 12503.10 52.00 55313.78 88888.00 2007-11-20 22:12:57.750 324 12503.08 52.00 55313.80 88888.00 2007-11-20 22:12:57.875 324 12503.12 52.05 55313.82 88888.00 2007-11-20 22:12:58.000 324 12503.08 52.02 55313.82 88888.00 2007-11-20 22:12:58.125 324 12502.98 52.00 55313.80 88888.00 2007-11-20 22:12:58.250 324 12502.95 52.00 55313.82 88888.00 2007-11-20 22:12:58.375 324 12503.05 52.08 55313.82 88888.00 2007-11-20 22:12:58.500 324 12503.05 52.05 55313.80 88888.00 2007-11-20 22:12:58.625 324 12503.02 52.08 55313.82 88888.00 2007-11-20 22:12:58.750 324 12503.08 52.12 55313.85 88888.00 2007-11-20 22:12:58.875 324 12503.00 52.08 55313.85 88888.00 2007-11-20 22:12:59.000 324 12502.90 52.12 55313.82 88888.00 2007-11-20 22:12:59.125 324 12502.88 52.10 55313.82 88888.00 2007-11-20 22:12:59.250 324 12502.88 52.10 55313.85 88888.00 2007-11-20 22:12:59.375 324 12502.88 52.10 55313.82 88888.00 2007-11-20 22:12:59.500 324 12502.95 52.20 55313.88 88888.00 2007-11-20 22:12:59.625 324 12503.00 52.25 55313.88 88888.00 2007-11-20 22:12:59.750 324 12502.95 52.33 55313.90 88888.00 2007-11-20 22:12:59.875 324 12502.85 52.27 55313.88 88888.00 2007-11-20 22:13:00.000 324 12502.77 52.23 55313.85 88888.00 2007-11-20 22:13:00.125 324 12502.77 52.23 55313.88 88888.00 2007-11-20 22:13:00.250 324 12502.83 52.27 55313.90 88888.00 2007-11-20 22:13:00.375 324 12502.90 52.30 55313.90 88888.00 2007-11-20 22:13:00.500 324 12502.95 52.35 55313.93 88888.00 2007-11-20 22:13:00.625 324 12502.92 52.38 55313.93 88888.00 2007-11-20 22:13:00.750 324 12502.88 52.38 55313.90 88888.00 2007-11-20 22:13:00.875 324 12502.77 52.40 55313.90 88888.00 2007-11-20 22:13:01.000 324 12502.73 52.40 55313.90 88888.00 2007-11-20 22:13:01.125 324 12502.70 52.38 55313.90 88888.00 2007-11-20 22:13:01.250 324 12502.75 52.45 55313.95 88888.00 2007-11-20 22:13:01.375 324 12502.90 52.50 55313.97 88888.00 2007-11-20 22:13:01.500 324 12502.85 52.50 55313.95 88888.00 2007-11-20 22:13:01.625 324 12502.85 52.52 55313.95 88888.00 2007-11-20 22:13:01.750 324 12502.75 52.50 55313.93 88888.00 2007-11-20 22:13:01.875 324 12502.75 52.60 55313.93 88888.00 2007-11-20 22:13:02.000 324 12502.80 52.67 55313.93 88888.00 2007-11-20 22:13:02.125 324 12502.85 52.67 55313.95 88888.00 2007-11-20 22:13:02.250 324 12502.90 52.70 55313.97 88888.00 2007-11-20 22:13:02.375 324 12502.92 52.70 55313.95 88888.00 2007-11-20 22:13:02.500 324 12502.88 52.75 55313.95 88888.00 2007-11-20 22:13:02.625 324 12502.88 52.73 55313.97 88888.00 2007-11-20 22:13:02.750 324 12502.85 52.73 55314.00 88888.00 2007-11-20 22:13:02.875 324 12502.80 52.75 55313.97 88888.00 2007-11-20 22:13:03.000 324 12502.77 52.73 55313.95 88888.00 2007-11-20 22:13:03.125 324 12502.85 52.75 55313.97 88888.00 2007-11-20 22:13:03.250 324 12502.85 52.83 55313.97 88888.00 2007-11-20 22:13:03.375 324 12502.83 52.85 55313.97 88888.00 2007-11-20 22:13:03.500 324 12502.80 52.88 55313.93 88888.00 2007-11-20 22:13:03.625 324 12502.80 52.90 55313.95 88888.00 2007-11-20 22:13:03.750 324 12502.83 52.92 55313.97 88888.00 2007-11-20 22:13:03.875 324 12502.85 52.95 55314.00 88888.00 2007-11-20 22:13:04.000 324 12502.85 52.98 55313.97 88888.00 2007-11-20 22:13:04.125 324 12502.85 52.95 55313.95 88888.00 2007-11-20 22:13:04.250 324 12502.80 52.95 55314.00 88888.00 2007-11-20 22:13:04.375 324 12502.80 53.00 55314.05 88888.00 2007-11-20 22:13:04.500 324 12502.80 53.00 55314.03 88888.00 2007-11-20 22:13:04.625 324 12502.80 53.00 55313.97 88888.00 2007-11-20 22:13:04.750 324 12502.80 53.02 55314.00 88888.00 2007-11-20 22:13:04.875 324 12502.83 53.08 55314.03 88888.00 2007-11-20 22:13:05.000 324 12502.92 53.17 55314.03 88888.00 2007-11-20 22:13:05.125 324 12502.95 53.23 55314.05 88888.00 2007-11-20 22:13:05.250 324 12502.88 53.23 55314.05 88888.00 2007-11-20 22:13:05.375 324 12502.92 53.25 55314.03 88888.00 2007-11-20 22:13:05.500 324 12502.88 53.25 55314.03 88888.00 2007-11-20 22:13:05.625 324 12502.90 53.33 55314.03 88888.00 2007-11-20 22:13:05.750 324 12503.00 53.40 55314.03 88888.00 2007-11-20 22:13:05.875 324 12503.02 53.40 55314.00 88888.00 2007-11-20 22:13:06.000 324 12503.00 53.38 55314.00 88888.00 2007-11-20 22:13:06.125 324 12503.00 53.38 55314.00 88888.00 2007-11-20 22:13:06.250 324 12502.95 53.42 55314.03 88888.00 2007-11-20 22:13:06.375 324 12502.92 53.45 55314.00 88888.00 2007-11-20 22:13:06.500 324 12503.02 53.50 55313.97 88888.00 2007-11-20 22:13:06.625 324 12503.10 53.52 55314.03 88888.00 2007-11-20 22:13:06.750 324 12503.12 53.50 55314.00 88888.00 2007-11-20 22:13:06.875 324 12503.10 53.55 55314.00 88888.00 2007-11-20 22:13:07.000 324 12503.08 53.60 55314.03 88888.00 2007-11-20 22:13:07.125 324 12503.10 53.58 55314.03 88888.00 2007-11-20 22:13:07.250 324 12503.10 53.55 55314.03 88888.00 2007-11-20 22:13:07.375 324 12503.08 53.62 55314.05 88888.00 2007-11-20 22:13:07.500 324 12503.12 53.73 55314.05 88888.00 2007-11-20 22:13:07.625 324 12503.15 53.77 55314.07 88888.00 2007-11-20 22:13:07.750 324 12503.10 53.67 55314.03 88888.00 2007-11-20 22:13:07.875 324 12503.10 53.67 55314.00 88888.00 2007-11-20 22:13:08.000 324 12503.10 53.73 55314.03 88888.00 2007-11-20 22:13:08.125 324 12503.15 53.77 55314.03 88888.00 2007-11-20 22:13:08.250 324 12503.23 53.85 55314.05 88888.00 2007-11-20 22:13:08.375 324 12503.25 53.88 55314.05 88888.00 2007-11-20 22:13:08.500 324 12503.25 53.85 55314.03 88888.00 2007-11-20 22:13:08.625 324 12503.27 53.90 55314.05 88888.00 2007-11-20 22:13:08.750 324 12503.27 53.92 55314.05 88888.00 2007-11-20 22:13:08.875 324 12503.27 53.95 55314.03 88888.00 2007-11-20 22:13:09.000 324 12503.30 54.02 55314.05 88888.00 2007-11-20 22:13:09.125 324 12503.30 54.00 55314.03 88888.00 2007-11-20 22:13:09.250 324 12503.30 54.02 55314.03 88888.00 2007-11-20 22:13:09.375 324 12503.33 54.05 55314.03 88888.00 2007-11-20 22:13:09.500 324 12503.38 54.08 55314.05 88888.00 2007-11-20 22:13:09.625 324 12503.38 54.12 55314.05 88888.00 2007-11-20 22:13:09.750 324 12503.35 54.15 55314.05 88888.00 2007-11-20 22:13:09.875 324 12503.33 54.17 55314.05 88888.00 2007-11-20 22:13:10.000 324 12503.38 54.17 55314.07 88888.00 2007-11-20 22:13:10.125 324 12503.33 54.17 55314.03 88888.00 2007-11-20 22:13:10.250 324 12503.40 54.23 55314.07 88888.00 2007-11-20 22:13:10.375 324 12503.45 54.27 55314.10 88888.00 2007-11-20 22:13:10.500 324 12503.42 54.27 55314.10 88888.00 2007-11-20 22:13:10.625 324 12503.40 54.27 55314.07 88888.00 2007-11-20 22:13:10.750 324 12503.42 54.27 55314.07 88888.00 2007-11-20 22:13:10.875 324 12503.50 54.38 55314.10 88888.00 2007-11-20 22:13:11.000 324 12503.55 54.45 55314.10 88888.00 2007-11-20 22:13:11.125 324 12503.50 54.40 55314.05 88888.00 2007-11-20 22:13:11.250 324 12503.42 54.33 55314.03 88888.00 2007-11-20 22:13:11.375 324 12503.50 54.40 55314.05 88888.00 2007-11-20 22:13:11.500 324 12503.52 54.42 55314.03 88888.00 2007-11-20 22:13:11.625 324 12503.50 54.48 55314.05 88888.00 2007-11-20 22:13:11.750 324 12503.55 54.55 55314.07 88888.00 2007-11-20 22:13:11.875 324 12503.58 54.52 55314.07 88888.00 2007-11-20 22:13:12.000 324 12503.58 54.52 55314.07 88888.00 2007-11-20 22:13:12.125 324 12503.67 54.65 55314.10 88888.00 2007-11-20 22:13:12.250 324 12503.73 54.65 55314.10 88888.00 2007-11-20 22:13:12.375 324 12503.75 54.65 55314.07 88888.00 2007-11-20 22:13:12.500 324 12503.65 54.62 55314.05 88888.00 2007-11-20 22:13:12.625 324 12503.55 54.62 55314.05 88888.00 2007-11-20 22:13:12.750 324 12503.60 54.67 55314.07 88888.00 2007-11-20 22:13:12.875 324 12503.73 54.67 55314.07 88888.00 2007-11-20 22:13:13.000 324 12503.77 54.70 55314.12 88888.00 2007-11-20 22:13:13.125 324 12503.77 54.75 55314.12 88888.00 2007-11-20 22:13:13.250 324 12503.73 54.77 55314.12 88888.00 2007-11-20 22:13:13.375 324 12503.77 54.77 55314.10 88888.00 2007-11-20 22:13:13.500 324 12503.77 54.77 55314.12 88888.00 2007-11-20 22:13:13.625 324 12503.83 54.77 55314.10 88888.00 2007-11-20 22:13:13.750 324 12503.80 54.80 55314.12 88888.00 2007-11-20 22:13:13.875 324 12503.88 54.90 55314.15 88888.00 2007-11-20 22:13:14.000 324 12503.90 54.90 55314.07 88888.00 2007-11-20 22:13:14.125 324 12503.88 54.85 55314.05 88888.00 2007-11-20 22:13:14.250 324 12503.80 54.92 55314.12 88888.00 2007-11-20 22:13:14.375 324 12503.88 54.98 55314.18 88888.00 2007-11-20 22:13:14.500 324 12504.00 55.02 55314.20 88888.00 2007-11-20 22:13:14.625 324 12504.00 55.02 55314.18 88888.00 2007-11-20 22:13:14.750 324 12504.00 55.08 55314.18 88888.00 2007-11-20 22:13:14.875 324 12504.05 55.08 55314.18 88888.00 2007-11-20 22:13:15.000 324 12504.05 55.12 55314.15 88888.00 2007-11-20 22:13:15.125 324 12504.05 55.12 55314.18 88888.00 2007-11-20 22:13:15.250 324 12504.00 55.12 55314.15 88888.00 2007-11-20 22:13:15.375 324 12504.05 55.17 55314.18 88888.00 2007-11-20 22:13:15.500 324 12504.08 55.27 55314.22 88888.00 2007-11-20 22:13:15.625 324 12504.10 55.27 55314.20 88888.00 2007-11-20 22:13:15.750 324 12504.12 55.25 55314.18 88888.00 2007-11-20 22:13:15.875 324 12504.12 55.23 55314.15 88888.00 2007-11-20 22:13:16.000 324 12504.12 55.23 55314.18 88888.00 2007-11-20 22:13:16.125 324 12504.10 55.25 55314.20 88888.00 2007-11-20 22:13:16.250 324 12504.12 55.30 55314.22 88888.00 2007-11-20 22:13:16.375 324 12504.20 55.35 55314.20 88888.00 2007-11-20 22:13:16.500 324 12504.17 55.35 55314.20 88888.00 2007-11-20 22:13:16.625 324 12504.25 55.38 55314.22 88888.00 2007-11-20 22:13:16.750 324 12504.30 55.45 55314.22 88888.00 2007-11-20 22:13:16.875 324 12504.20 55.48 55314.22 88888.00 2007-11-20 22:13:17.000 324 12504.20 55.50 55314.22 88888.00 2007-11-20 22:13:17.125 324 12504.23 55.55 55314.25 88888.00 2007-11-20 22:13:17.250 324 12504.23 55.55 55314.25 88888.00 2007-11-20 22:13:17.375 324 12504.20 55.55 55314.20 88888.00 2007-11-20 22:13:17.500 324 12504.25 55.60 55314.22 88888.00 2007-11-20 22:13:17.625 324 12504.25 55.65 55314.25 88888.00 2007-11-20 22:13:17.750 324 12504.30 55.67 55314.22 88888.00 2007-11-20 22:13:17.875 324 12504.30 55.62 55314.20 88888.00 2007-11-20 22:13:18.000 324 12504.30 55.65 55314.20 88888.00 2007-11-20 22:13:18.125 324 12504.35 55.67 55314.22 88888.00 2007-11-20 22:13:18.250 324 12504.38 55.75 55314.28 88888.00 2007-11-20 22:13:18.375 324 12504.50 55.85 55314.30 88888.00 2007-11-20 22:13:18.500 324 12504.55 55.88 55314.30 88888.00 2007-11-20 22:13:18.625 324 12504.55 55.80 55314.22 88888.00 2007-11-20 22:13:18.750 324 12504.52 55.80 55314.22 88888.00 2007-11-20 22:13:18.875 324 12504.52 55.88 55314.25 88888.00 2007-11-20 22:13:19.000 324 12504.58 55.88 55314.25 88888.00 2007-11-20 22:13:19.125 324 12504.58 55.90 55314.22 88888.00 2007-11-20 22:13:19.250 324 12504.52 55.95 55314.22 88888.00 2007-11-20 22:13:19.375 324 12504.52 55.98 55314.22 88888.00 2007-11-20 22:13:19.500 324 12504.58 55.98 55314.20 88888.00 2007-11-20 22:13:19.625 324 12504.62 56.00 55314.22 88888.00 2007-11-20 22:13:19.750 324 12504.62 56.00 55314.25 88888.00 2007-11-20 22:13:19.875 324 12504.62 56.08 55314.25 88888.00 2007-11-20 22:13:20.000 324 12504.58 56.08 55314.28 88888.00 2007-11-20 22:13:20.125 324 12504.60 56.12 55314.28 88888.00 2007-11-20 22:13:20.250 324 12504.58 56.15 55314.28 88888.00 2007-11-20 22:13:20.375 324 12504.52 56.15 55314.28 88888.00 2007-11-20 22:13:20.500 324 12504.60 56.23 55314.30 88888.00 2007-11-20 22:13:20.625 324 12504.65 56.23 55314.25 88888.00 2007-11-20 22:13:20.750 324 12504.65 56.25 55314.25 88888.00 2007-11-20 22:13:20.875 324 12504.70 56.33 55314.28 88888.00 2007-11-20 22:13:21.000 324 12504.73 56.33 55314.22 88888.00 2007-11-20 22:13:21.125 324 12504.75 56.30 55314.28 88888.00 2007-11-20 22:13:21.250 324 12504.70 56.30 55314.28 88888.00 2007-11-20 22:13:21.375 324 12504.75 56.33 55314.25 88888.00 2007-11-20 22:13:21.500 324 12504.73 56.27 55314.25 88888.00 2007-11-20 22:13:21.625 324 12504.75 56.33 55314.22 88888.00 2007-11-20 22:13:21.750 324 12504.77 56.40 55314.25 88888.00 2007-11-20 22:13:21.875 324 12504.77 56.45 55314.30 88888.00 2007-11-20 22:13:22.000 324 12504.85 56.48 55314.30 88888.00 2007-11-20 22:13:22.125 324 12504.90 56.55 55314.32 88888.00 2007-11-20 22:13:22.250 324 12504.92 56.52 55314.30 88888.00 2007-11-20 22:13:22.375 324 12505.05 56.60 55314.32 88888.00 2007-11-20 22:13:22.500 324 12505.10 56.65 55314.32 88888.00 2007-11-20 22:13:22.625 324 12505.05 56.60 55314.32 88888.00 2007-11-20 22:13:22.750 324 12505.10 56.65 55314.32 88888.00 2007-11-20 22:13:22.875 324 12505.12 56.70 55314.32 88888.00 2007-11-20 22:13:23.000 324 12505.10 56.67 55314.30 88888.00 2007-11-20 22:13:23.125 324 12505.15 56.73 55314.32 88888.00 2007-11-20 22:13:23.250 324 12505.15 56.70 55314.35 88888.00 2007-11-20 22:13:23.375 324 12505.17 56.73 55314.32 88888.00 2007-11-20 22:13:23.500 324 12505.12 56.75 55314.32 88888.00 2007-11-20 22:13:23.625 324 12505.08 56.80 55314.32 88888.00 2007-11-20 22:13:23.750 324 12505.15 56.83 55314.38 88888.00 2007-11-20 22:13:23.875 324 12505.17 56.85 55314.40 88888.00 2007-11-20 22:13:24.000 324 12505.23 56.83 55314.38 88888.00 2007-11-20 22:13:24.125 324 12505.25 56.83 55314.32 88888.00 2007-11-20 22:13:24.250 324 12505.33 56.90 55314.38 88888.00 2007-11-20 22:13:24.375 324 12505.38 56.90 55314.38 88888.00 2007-11-20 22:13:24.500 324 12505.33 56.88 55314.35 88888.00 2007-11-20 22:13:24.625 324 12505.40 56.88 55314.32 88888.00 2007-11-20 22:13:24.750 324 12505.50 56.92 55314.35 88888.00 2007-11-20 22:13:24.875 324 12505.52 56.95 55314.40 88888.00 2007-11-20 22:13:25.000 324 12505.50 56.98 55314.38 88888.00 2007-11-20 22:13:25.125 324 12505.52 57.00 55314.38 88888.00 2007-11-20 22:13:25.250 324 12505.52 57.00 55314.35 88888.00 2007-11-20 22:13:25.375 324 12505.60 57.08 55314.35 88888.00 2007-11-20 22:13:25.500 324 12505.67 57.10 55314.38 88888.00 2007-11-20 22:13:25.625 324 12505.73 57.12 55314.38 88888.00 2007-11-20 22:13:25.750 324 12505.73 57.08 55314.32 88888.00 2007-11-20 22:13:25.875 324 12505.67 57.08 55314.32 88888.00 2007-11-20 22:13:26.000 324 12505.73 57.15 55314.38 88888.00 2007-11-20 22:13:26.125 324 12505.83 57.23 55314.43 88888.00 2007-11-20 22:13:26.250 324 12505.80 57.17 55314.38 88888.00 2007-11-20 22:13:26.375 324 12505.85 57.20 55314.35 88888.00 2007-11-20 22:13:26.500 324 12505.83 57.20 55314.35 88888.00 2007-11-20 22:13:26.625 324 12505.88 57.27 55314.35 88888.00 2007-11-20 22:13:26.750 324 12505.95 57.27 55314.35 88888.00 2007-11-20 22:13:26.875 324 12505.95 57.25 55314.35 88888.00 2007-11-20 22:13:27.000 324 12505.95 57.27 55314.35 88888.00 2007-11-20 22:13:27.125 324 12506.02 57.35 55314.40 88888.00 2007-11-20 22:13:27.250 324 12506.02 57.27 55314.40 88888.00 2007-11-20 22:13:27.375 324 12506.08 57.33 55314.40 88888.00 2007-11-20 22:13:27.500 324 12506.12 57.35 55314.38 88888.00 2007-11-20 22:13:27.625 324 12506.10 57.35 55314.35 88888.00 2007-11-20 22:13:27.750 324 12506.15 57.35 55314.35 88888.00 2007-11-20 22:13:27.875 324 12506.23 57.33 55314.35 88888.00 2007-11-20 22:13:28.000 324 12506.25 57.35 55314.32 88888.00 2007-11-20 22:13:28.125 324 12506.25 57.40 55314.35 88888.00 2007-11-20 22:13:28.250 324 12506.25 57.40 55314.35 88888.00 2007-11-20 22:13:28.375 324 12506.30 57.45 55314.38 88888.00 2007-11-20 22:13:28.500 324 12506.33 57.45 55314.38 88888.00 2007-11-20 22:13:28.625 324 12506.30 57.48 55314.32 88888.00 2007-11-20 22:13:28.750 324 12506.27 57.48 55314.35 88888.00 2007-11-20 22:13:28.875 324 12506.38 57.52 55314.35 88888.00 2007-11-20 22:13:29.000 324 12506.45 57.55 55314.32 88888.00 2007-11-20 22:13:29.125 324 12506.48 57.52 55314.32 88888.00 2007-11-20 22:13:29.250 324 12506.58 57.60 55314.35 88888.00 2007-11-20 22:13:29.375 324 12506.58 57.60 55314.38 88888.00 2007-11-20 22:13:29.500 324 12506.58 57.58 55314.38 88888.00 2007-11-20 22:13:29.625 324 12506.73 57.62 55314.38 88888.00 2007-11-20 22:13:29.750 324 12506.75 57.62 55314.38 88888.00 2007-11-20 22:13:29.875 324 12506.70 57.60 55314.38 88888.00 2007-11-20 22:13:30.000 324 12506.67 57.60 55314.35 88888.00 2007-11-20 22:13:30.125 324 12506.70 57.65 55314.40 88888.00 2007-11-20 22:13:30.250 324 12506.75 57.65 55314.40 88888.00 2007-11-20 22:13:30.375 324 12506.83 57.67 55314.38 88888.00 2007-11-20 22:13:30.500 324 12506.83 57.62 55314.35 88888.00 2007-11-20 22:13:30.625 324 12506.83 57.60 55314.38 88888.00 2007-11-20 22:13:30.750 324 12506.92 57.67 55314.43 88888.00 2007-11-20 22:13:30.875 324 12506.92 57.62 55314.40 88888.00 2007-11-20 22:13:31.000 324 12506.90 57.62 55314.35 88888.00 2007-11-20 22:13:31.125 324 12506.95 57.73 55314.40 88888.00 2007-11-20 22:13:31.250 324 12507.10 57.77 55314.43 88888.00 2007-11-20 22:13:31.375 324 12507.10 57.77 55314.45 88888.00 2007-11-20 22:13:31.500 324 12507.05 57.67 55314.43 88888.00 2007-11-20 22:13:31.625 324 12507.08 57.67 55314.43 88888.00 2007-11-20 22:13:31.750 324 12507.10 57.73 55314.45 88888.00 2007-11-20 22:13:31.875 324 12507.15 57.70 55314.53 88888.00 2007-11-20 22:13:32.000 324 12507.23 57.73 55314.50 88888.00 2007-11-20 22:13:32.125 324 12507.25 57.70 55314.47 88888.00 2007-11-20 22:13:32.250 324 12507.25 57.80 55314.47 88888.00 2007-11-20 22:13:32.375 324 12507.27 57.75 55314.43 88888.00 2007-11-20 22:13:32.500 324 12507.27 57.70 55314.45 88888.00 2007-11-20 22:13:32.625 324 12507.30 57.70 55314.47 88888.00 2007-11-20 22:13:32.750 324 12507.25 57.75 55314.50 88888.00 2007-11-20 22:13:32.875 324 12507.25 57.77 55314.50 88888.00 2007-11-20 22:13:33.000 324 12507.33 57.75 55314.47 88888.00 2007-11-20 22:13:33.125 324 12507.27 57.73 55314.50 88888.00 2007-11-20 22:13:33.250 324 12507.35 57.70 55314.50 88888.00 2007-11-20 22:13:33.375 324 12507.50 57.73 55314.53 88888.00 2007-11-20 22:13:33.500 324 12507.50 57.75 55314.53 88888.00 2007-11-20 22:13:33.625 324 12507.38 57.67 55314.47 88888.00 2007-11-20 22:13:33.750 324 12507.38 57.67 55314.47 88888.00 2007-11-20 22:13:33.875 324 12507.50 57.73 55314.53 88888.00 2007-11-20 22:13:34.000 324 12507.52 57.73 55314.53 88888.00 2007-11-20 22:13:34.125 324 12507.48 57.70 55314.55 88888.00 2007-11-20 22:13:34.250 324 12507.45 57.75 55314.60 88888.00 2007-11-20 22:13:34.375 324 12507.52 57.75 55314.57 88888.00 2007-11-20 22:13:34.500 324 12507.55 57.75 55314.60 88888.00 2007-11-20 22:13:34.625 324 12507.60 57.80 55314.62 88888.00 2007-11-20 22:13:34.750 324 12507.52 57.80 55314.60 88888.00 2007-11-20 22:13:34.875 324 12507.55 57.75 55314.60 88888.00 2007-11-20 22:13:35.000 324 12507.62 57.77 55314.57 88888.00 2007-11-20 22:13:35.125 324 12507.67 57.80 55314.60 88888.00 2007-11-20 22:13:35.250 324 12507.65 57.77 55314.65 88888.00 2007-11-20 22:13:35.375 324 12507.73 57.77 55314.65 88888.00 2007-11-20 22:13:35.500 324 12507.80 57.83 55314.68 88888.00 2007-11-20 22:13:35.625 324 12507.88 57.85 55314.68 88888.00 2007-11-20 22:13:35.750 324 12507.88 57.75 55314.68 88888.00 2007-11-20 22:13:35.875 324 12507.80 57.75 55314.70 88888.00 2007-11-20 22:13:36.000 324 12507.85 57.73 55314.68 88888.00 2007-11-20 22:13:36.125 324 12507.88 57.77 55314.70 88888.00 2007-11-20 22:13:36.250 324 12507.83 57.75 55314.68 88888.00 2007-11-20 22:13:36.375 324 12507.83 57.70 55314.65 88888.00 2007-11-20 22:13:36.500 324 12507.85 57.70 55314.72 88888.00 2007-11-20 22:13:36.625 324 12507.92 57.75 55314.78 88888.00 2007-11-20 22:13:36.750 324 12507.90 57.75 55314.78 88888.00 2007-11-20 22:13:36.875 324 12507.90 57.77 55314.78 88888.00 2007-11-20 22:13:37.000 324 12507.98 57.80 55314.78 88888.00 2007-11-20 22:13:37.125 324 12508.00 57.77 55314.80 88888.00 2007-11-20 22:13:37.250 324 12507.95 57.75 55314.80 88888.00 2007-11-20 22:13:37.375 324 12507.98 57.73 55314.80 88888.00 2007-11-20 22:13:37.500 324 12508.02 57.75 55314.80 88888.00 2007-11-20 22:13:37.625 324 12508.05 57.75 55314.82 88888.00 2007-11-20 22:13:37.750 324 12508.12 57.75 55314.85 88888.00 2007-11-20 22:13:37.875 324 12508.10 57.75 55314.88 88888.00 2007-11-20 22:13:38.000 324 12508.00 57.75 55314.88 88888.00 2007-11-20 22:13:38.125 324 12507.98 57.67 55314.85 88888.00 2007-11-20 22:13:38.250 324 12507.98 57.60 55314.85 88888.00 2007-11-20 22:13:38.375 324 12507.98 57.62 55314.82 88888.00 2007-11-20 22:13:38.500 324 12508.02 57.67 55314.90 88888.00 2007-11-20 22:13:38.625 324 12508.02 57.70 55314.90 88888.00 2007-11-20 22:13:38.750 324 12508.02 57.73 55314.90 88888.00 2007-11-20 22:13:38.875 324 12508.08 57.70 55314.90 88888.00 2007-11-20 22:13:39.000 324 12508.12 57.67 55314.90 88888.00 2007-11-20 22:13:39.125 324 12508.17 57.65 55314.90 88888.00 2007-11-20 22:13:39.250 324 12508.20 57.62 55314.95 88888.00 2007-11-20 22:13:39.375 324 12508.30 57.67 55314.97 88888.00 2007-11-20 22:13:39.500 324 12508.27 57.62 55314.95 88888.00 2007-11-20 22:13:39.625 324 12508.12 57.62 55314.93 88888.00 2007-11-20 22:13:39.750 324 12508.10 57.65 55314.95 88888.00 2007-11-20 22:13:39.875 324 12508.17 57.62 55314.95 88888.00 2007-11-20 22:13:40.000 324 12508.27 57.67 55314.97 88888.00 2007-11-20 22:13:40.125 324 12508.25 57.65 55315.03 88888.00 2007-11-20 22:13:40.250 324 12508.25 57.65 55315.05 88888.00 2007-11-20 22:13:40.375 324 12508.25 57.65 55315.05 88888.00 2007-11-20 22:13:40.500 324 12508.25 57.62 55315.07 88888.00 2007-11-20 22:13:40.625 324 12508.30 57.62 55315.07 88888.00 2007-11-20 22:13:40.750 324 12508.33 57.67 55315.10 88888.00 2007-11-20 22:13:40.875 324 12508.33 57.62 55315.10 88888.00 2007-11-20 22:13:41.000 324 12508.27 57.58 55315.10 88888.00 2007-11-20 22:13:41.125 324 12508.33 57.55 55315.12 88888.00 2007-11-20 22:13:41.250 324 12508.33 57.50 55315.12 88888.00 2007-11-20 22:13:41.375 324 12508.35 57.52 55315.10 88888.00 2007-11-20 22:13:41.500 324 12508.35 57.55 55315.10 88888.00 2007-11-20 22:13:41.625 324 12508.30 57.52 55315.10 88888.00 2007-11-20 22:13:41.750 324 12508.27 57.52 55315.10 88888.00 2007-11-20 22:13:41.875 324 12508.33 57.45 55315.07 88888.00 2007-11-20 22:13:42.000 324 12508.40 57.45 55315.12 88888.00 2007-11-20 22:13:42.125 324 12508.40 57.50 55315.12 88888.00 2007-11-20 22:13:42.250 324 12508.30 57.55 55315.15 88888.00 2007-11-20 22:13:42.375 324 12508.35 57.55 55315.18 88888.00 2007-11-20 22:13:42.500 324 12508.33 57.50 55315.18 88888.00 2007-11-20 22:13:42.625 324 12508.30 57.45 55315.20 88888.00 2007-11-20 22:13:42.750 324 12508.42 57.55 55315.25 88888.00 2007-11-20 22:13:42.875 324 12508.50 57.58 55315.22 88888.00 2007-11-20 22:13:43.000 324 12508.52 57.52 55315.22 88888.00 2007-11-20 22:13:43.125 324 12508.52 57.45 55315.25 88888.00 2007-11-20 22:13:43.250 324 12508.50 57.40 55315.25 88888.00 2007-11-20 22:13:43.375 324 12508.52 57.48 55315.25 88888.00 2007-11-20 22:13:43.500 324 12508.62 57.45 55315.25 88888.00 2007-11-20 22:13:43.625 324 12508.65 57.38 55315.25 88888.00 2007-11-20 22:13:43.750 324 12508.62 57.40 55315.30 88888.00 2007-11-20 22:13:43.875 324 12508.52 57.33 55315.30 88888.00 2007-11-20 22:13:44.000 324 12508.55 57.33 55315.32 88888.00 2007-11-20 22:13:44.125 324 12508.50 57.27 55315.32 88888.00 2007-11-20 22:13:44.250 324 12508.45 57.23 55315.30 88888.00 2007-11-20 22:13:44.375 324 12508.48 57.27 55315.35 88888.00 2007-11-20 22:13:44.500 324 12508.55 57.33 55315.38 88888.00 2007-11-20 22:13:44.625 324 12508.52 57.30 55315.38 88888.00 2007-11-20 22:13:44.750 324 12508.50 57.35 55315.38 88888.00 2007-11-20 22:13:44.875 324 12508.52 57.33 55315.38 88888.00 2007-11-20 22:13:45.000 324 12508.60 57.25 55315.35 88888.00 2007-11-20 22:13:45.125 324 12508.65 57.25 55315.38 88888.00 2007-11-20 22:13:45.250 324 12508.60 57.17 55315.38 88888.00 2007-11-20 22:13:45.375 324 12508.55 57.15 55315.38 88888.00 2007-11-20 22:13:45.500 324 12508.60 57.15 55315.40 88888.00 2007-11-20 22:13:45.625 324 12508.62 57.12 55315.40 88888.00 2007-11-20 22:13:45.750 324 12508.67 57.12 55315.40 88888.00 2007-11-20 22:13:45.875 324 12508.67 57.12 55315.43 88888.00 2007-11-20 22:13:46.000 324 12508.67 57.15 55315.45 88888.00 2007-11-20 22:13:46.125 324 12508.67 57.10 55315.50 88888.00 2007-11-20 22:13:46.250 324 12508.65 56.98 55315.47 88888.00 2007-11-20 22:13:46.375 324 12508.75 57.02 55315.53 88888.00 2007-11-20 22:13:46.500 324 12508.70 57.00 55315.55 88888.00 2007-11-20 22:13:46.625 324 12508.65 56.95 55315.55 88888.00 2007-11-20 22:13:46.750 324 12508.77 57.00 55315.57 88888.00 2007-11-20 22:13:46.875 324 12508.83 56.95 55315.55 88888.00 2007-11-20 22:13:47.000 324 12508.70 56.88 55315.53 88888.00 2007-11-20 22:13:47.125 324 12508.70 56.90 55315.55 88888.00 2007-11-20 22:13:47.250 324 12508.75 56.98 55315.62 88888.00 2007-11-20 22:13:47.375 324 12508.70 56.95 55315.62 88888.00 2007-11-20 22:13:47.500 324 12508.67 56.90 55315.62 88888.00 2007-11-20 22:13:47.625 324 12508.73 56.88 55315.62 88888.00 2007-11-20 22:13:47.750 324 12508.80 56.85 55315.60 88888.00 2007-11-20 22:13:47.875 324 12508.80 56.80 55315.60 88888.00 2007-11-20 22:13:48.000 324 12508.75 56.88 55315.65 88888.00 2007-11-20 22:13:48.125 324 12508.75 56.85 55315.68 88888.00 2007-11-20 22:13:48.250 324 12508.67 56.77 55315.68 88888.00 2007-11-20 22:13:48.375 324 12508.77 56.80 55315.70 88888.00 2007-11-20 22:13:48.500 324 12508.75 56.73 55315.70 88888.00 2007-11-20 22:13:48.625 324 12508.73 56.70 55315.70 88888.00 2007-11-20 22:13:48.750 324 12508.77 56.67 55315.70 88888.00 2007-11-20 22:13:48.875 324 12508.80 56.70 55315.75 88888.00 2007-11-20 22:13:49.000 324 12508.75 56.70 55315.75 88888.00 2007-11-20 22:13:49.125 324 12508.75 56.67 55315.78 88888.00 2007-11-20 22:13:49.250 324 12508.77 56.65 55315.80 88888.00 2007-11-20 22:13:49.375 324 12508.88 56.58 55315.78 88888.00 2007-11-20 22:13:49.500 324 12508.80 56.55 55315.78 88888.00 2007-11-20 22:13:49.625 324 12508.83 56.60 55315.80 88888.00 2007-11-20 22:13:49.750 324 12508.85 56.55 55315.85 88888.00 2007-11-20 22:13:49.875 324 12508.83 56.45 55315.85 88888.00 2007-11-20 22:13:50.000 324 12508.80 56.40 55315.85 88888.00 2007-11-20 22:13:50.125 324 12508.80 56.38 55315.88 88888.00 2007-11-20 22:13:50.250 324 12508.75 56.33 55315.88 88888.00 2007-11-20 22:13:50.375 324 12508.77 56.30 55315.88 88888.00 2007-11-20 22:13:50.500 324 12508.80 56.27 55315.90 88888.00 2007-11-20 22:13:50.625 324 12508.83 56.25 55315.93 88888.00 2007-11-20 22:13:50.750 324 12508.85 56.25 55315.93 88888.00 2007-11-20 22:13:50.875 324 12508.80 56.23 55315.90 88888.00 2007-11-20 22:13:51.000 324 12508.67 56.10 55315.85 88888.00 2007-11-20 22:13:51.125 324 12508.70 56.08 55315.88 88888.00 2007-11-20 22:13:51.250 324 12508.77 56.08 55315.95 88888.00 2007-11-20 22:13:51.375 324 12508.75 56.05 55315.95 88888.00 2007-11-20 22:13:51.500 324 12508.77 56.05 55315.97 88888.00 2007-11-20 22:13:51.625 324 12508.80 56.05 55316.03 88888.00 2007-11-20 22:13:51.750 324 12508.75 56.00 55316.03 88888.00 2007-11-20 22:13:51.875 324 12508.77 56.02 55316.03 88888.00 2007-11-20 22:13:52.000 324 12508.83 56.00 55316.05 88888.00 2007-11-20 22:13:52.125 324 12508.83 55.98 55316.12 88888.00 2007-11-20 22:13:52.250 324 12508.73 55.80 55316.12 88888.00 2007-11-20 22:13:52.375 324 12508.70 55.80 55316.10 88888.00 2007-11-20 22:13:52.500 324 12508.75 55.83 55316.15 88888.00 2007-11-20 22:13:52.625 324 12508.75 55.77 55316.15 88888.00 2007-11-20 22:13:52.750 324 12508.67 55.62 55316.12 88888.00 2007-11-20 22:13:52.875 324 12508.65 55.58 55316.12 88888.00 2007-11-20 22:13:53.000 324 12508.70 55.60 55316.20 88888.00 2007-11-20 22:13:53.125 324 12508.65 55.55 55316.18 88888.00 2007-11-20 22:13:53.250 324 12508.52 55.48 55316.18 88888.00 2007-11-20 22:13:53.375 324 12508.55 55.42 55316.18 88888.00 2007-11-20 22:13:53.500 324 12508.58 55.38 55316.20 88888.00 2007-11-20 22:13:53.625 324 12508.60 55.42 55316.25 88888.00 2007-11-20 22:13:53.750 324 12508.62 55.45 55316.30 88888.00 2007-11-20 22:13:53.875 324 12508.70 55.42 55316.30 88888.00 2007-11-20 22:13:54.000 324 12508.62 55.33 55316.25 88888.00 2007-11-20 22:13:54.125 324 12508.50 55.27 55316.28 88888.00 2007-11-20 22:13:54.250 324 12508.58 55.20 55316.30 88888.00 2007-11-20 22:13:54.375 324 12508.65 55.20 55316.32 88888.00 2007-11-20 22:13:54.500 324 12508.60 55.15 55316.35 88888.00 2007-11-20 22:13:54.625 324 12508.60 55.15 55316.40 88888.00 2007-11-20 22:13:54.750 324 12508.60 55.15 55316.43 88888.00 2007-11-20 22:13:54.875 324 12508.60 55.10 55316.45 88888.00 2007-11-20 22:13:55.000 324 12508.50 55.00 55316.43 88888.00 2007-11-20 22:13:55.125 324 12508.40 55.02 55316.45 88888.00 2007-11-20 22:13:55.250 324 12508.48 54.98 55316.47 88888.00 2007-11-20 22:13:55.375 324 12508.50 54.90 55316.45 88888.00 2007-11-20 22:13:55.500 324 12508.40 54.90 55316.50 88888.00 2007-11-20 22:13:55.625 324 12508.48 54.95 55316.55 88888.00 2007-11-20 22:13:55.750 324 12508.50 54.90 55316.55 88888.00 2007-11-20 22:13:55.875 324 12508.48 54.80 55316.53 88888.00 2007-11-20 22:13:56.000 324 12508.42 54.85 55316.53 88888.00 2007-11-20 22:13:56.125 324 12508.48 54.83 55316.57 88888.00 2007-11-20 22:13:56.250 324 12508.42 54.73 55316.55 88888.00 2007-11-20 22:13:56.375 324 12508.38 54.67 55316.57 88888.00 2007-11-20 22:13:56.500 324 12508.33 54.58 55316.57 88888.00 2007-11-20 22:13:56.625 324 12508.30 54.50 55316.60 88888.00 2007-11-20 22:13:56.750 324 12508.30 54.50 55316.60 88888.00 2007-11-20 22:13:56.875 324 12508.17 54.45 55316.60 88888.00 2007-11-20 22:13:57.000 324 12508.15 54.42 55316.60 88888.00 2007-11-20 22:13:57.125 324 12508.12 54.48 55316.65 88888.00 2007-11-20 22:13:57.250 324 12508.05 54.40 55316.68 88888.00 2007-11-20 22:13:57.375 324 12508.02 54.35 55316.68 88888.00 2007-11-20 22:13:57.500 324 12508.05 54.35 55316.70 88888.00 2007-11-20 22:13:57.625 324 12508.15 54.40 55316.78 88888.00 2007-11-20 22:13:57.750 324 12508.12 54.38 55316.80 88888.00 2007-11-20 22:13:57.875 324 12508.10 54.35 55316.85 88888.00 2007-11-20 22:13:58.000 324 12508.05 54.25 55316.82 88888.00 2007-11-20 22:13:58.125 324 12507.92 54.15 55316.88 88888.00 2007-11-20 22:13:58.250 324 12507.88 54.10 55316.88 88888.00 2007-11-20 22:13:58.375 324 12507.92 54.12 55316.90 88888.00 2007-11-20 22:13:58.500 324 12507.92 54.12 55316.90 88888.00 2007-11-20 22:13:58.625 324 12507.92 54.08 55316.90 88888.00 2007-11-20 22:13:58.750 324 12507.88 54.00 55316.88 88888.00 2007-11-20 22:13:58.875 324 12507.92 54.02 55316.93 88888.00 2007-11-20 22:13:59.000 324 12507.90 54.00 55316.90 88888.00 2007-11-20 22:13:59.125 324 12507.80 53.95 55316.93 88888.00 2007-11-20 22:13:59.250 324 12507.67 53.85 55316.90 88888.00 2007-11-20 22:13:59.375 324 12507.65 53.83 55316.93 88888.00 2007-11-20 22:13:59.500 324 12507.67 53.92 55316.93 88888.00 2007-11-20 22:13:59.625 324 12507.70 53.83 55316.95 88888.00 2007-11-20 22:13:59.750 324 12507.67 53.77 55316.97 88888.00 2007-11-20 22:13:59.875 324 12507.60 53.70 55316.97 88888.00 2007-11-20 22:14:00.000 324 12507.50 53.67 55317.00 88888.00 2007-11-20 22:14:00.125 324 12507.50 53.73 55317.03 88888.00 2007-11-20 22:14:00.250 324 12507.52 53.73 55317.05 88888.00 2007-11-20 22:14:00.375 324 12507.50 53.77 55317.05 88888.00 2007-11-20 22:14:00.500 324 12507.42 53.67 55317.05 88888.00 2007-11-20 22:14:00.625 324 12507.38 53.60 55317.05 88888.00 2007-11-20 22:14:00.750 324 12507.25 53.50 55317.05 88888.00 2007-11-20 22:14:00.875 324 12507.23 53.50 55317.05 88888.00 2007-11-20 22:14:01.000 324 12507.23 53.52 55317.07 88888.00 2007-11-20 22:14:01.125 324 12507.17 53.58 55317.12 88888.00 2007-11-20 22:14:01.250 324 12507.17 53.48 55317.15 88888.00 2007-11-20 22:14:01.375 324 12507.27 53.48 55317.15 88888.00 2007-11-20 22:14:01.500 324 12507.25 53.50 55317.18 88888.00 2007-11-20 22:14:01.625 324 12507.10 53.52 55317.15 88888.00 2007-11-20 22:14:01.750 324 12507.02 53.42 55317.15 88888.00 2007-11-20 22:14:01.875 324 12507.02 53.40 55317.18 88888.00 2007-11-20 22:14:02.000 324 12507.05 53.40 55317.20 88888.00 2007-11-20 22:14:02.125 324 12506.98 53.40 55317.20 88888.00 2007-11-20 22:14:02.250 324 12506.90 53.38 55317.25 88888.00 2007-11-20 22:14:02.375 324 12506.90 53.35 55317.25 88888.00 2007-11-20 22:14:02.500 324 12506.83 53.35 55317.28 88888.00 2007-11-20 22:14:02.625 324 12506.70 53.33 55317.28 88888.00 2007-11-20 22:14:02.750 324 12506.73 53.33 55317.28 88888.00 2007-11-20 22:14:02.875 324 12506.73 53.35 55317.28 88888.00 2007-11-20 22:14:03.000 324 12506.73 53.33 55317.25 88888.00 2007-11-20 22:14:03.125 324 12506.67 53.33 55317.30 88888.00 2007-11-20 22:14:03.250 324 12506.65 53.27 55317.32 88888.00 2007-11-20 22:14:03.375 324 12506.62 53.23 55317.32 88888.00 2007-11-20 22:14:03.500 324 12506.58 53.23 55317.30 88888.00 2007-11-20 22:14:03.625 324 12506.65 53.27 55317.35 88888.00 2007-11-20 22:14:03.750 324 12506.60 53.20 55317.35 88888.00 2007-11-20 22:14:03.875 324 12506.55 53.12 55317.32 88888.00 2007-11-20 22:14:04.000 324 12506.50 53.05 55317.30 88888.00 2007-11-20 22:14:04.125 324 12506.52 53.08 55317.38 88888.00 2007-11-20 22:14:04.250 324 12506.48 53.08 55317.40 88888.00 2007-11-20 22:14:04.375 324 12506.45 53.10 55317.35 88888.00 2007-11-20 22:14:04.500 324 12506.45 53.08 55317.40 88888.00 2007-11-20 22:14:04.625 324 12506.52 53.17 55317.43 88888.00 2007-11-20 22:14:04.750 324 12506.48 53.23 55317.45 88888.00 2007-11-20 22:14:04.875 324 12506.38 53.10 55317.45 88888.00 2007-11-20 22:14:05.000 324 12506.33 53.05 55317.45 88888.00 2007-11-20 22:14:05.125 324 12506.38 53.08 55317.47 88888.00 2007-11-20 22:14:05.250 324 12506.35 53.02 55317.47 88888.00 2007-11-20 22:14:05.375 324 12506.33 53.05 55317.50 88888.00 2007-11-20 22:14:05.500 324 12506.25 52.98 55317.50 88888.00 2007-11-20 22:14:05.625 324 12506.17 52.95 55317.50 88888.00 2007-11-20 22:14:05.750 324 12506.20 53.00 55317.53 88888.00 2007-11-20 22:14:05.875 324 12506.25 53.00 55317.55 88888.00 2007-11-20 22:14:06.000 324 12506.25 53.00 55317.53 88888.00 2007-11-20 22:14:06.125 324 12506.20 52.98 55317.53 88888.00 2007-11-20 22:14:06.250 324 12506.10 52.98 55317.53 88888.00 2007-11-20 22:14:06.375 324 12506.08 52.95 55317.53 88888.00 2007-11-20 22:14:06.500 324 12506.02 52.92 55317.57 88888.00 2007-11-20 22:14:06.625 324 12506.00 52.95 55317.57 88888.00 2007-11-20 22:14:06.750 324 12506.05 52.95 55317.57 88888.00 2007-11-20 22:14:06.875 324 12506.00 52.98 55317.60 88888.00 2007-11-20 22:14:07.000 324 12506.02 52.90 55317.57 88888.00 2007-11-20 22:14:07.125 324 12505.98 52.88 55317.60 88888.00 2007-11-20 22:14:07.250 324 12505.90 52.90 55317.62 88888.00 2007-11-20 22:14:07.375 324 12505.90 52.90 55317.60 88888.00 2007-11-20 22:14:07.500 324 12505.85 52.83 55317.57 88888.00 2007-11-20 22:14:07.625 324 12505.80 52.83 55317.62 88888.00 2007-11-20 22:14:07.750 324 12505.80 52.85 55317.65 88888.00 2007-11-20 22:14:07.875 324 12505.85 52.88 55317.68 88888.00 2007-11-20 22:14:08.000 324 12505.77 52.88 55317.65 88888.00 2007-11-20 22:14:08.125 324 12505.70 52.88 55317.68 88888.00 2007-11-20 22:14:08.250 324 12505.65 52.85 55317.68 88888.00 2007-11-20 22:14:08.375 324 12505.62 52.80 55317.65 88888.00 2007-11-20 22:14:08.500 324 12505.62 52.80 55317.65 88888.00 2007-11-20 22:14:08.625 324 12505.67 52.85 55317.68 88888.00 2007-11-20 22:14:08.750 324 12505.62 52.85 55317.70 88888.00 2007-11-20 22:14:08.875 324 12505.62 52.80 55317.68 88888.00 2007-11-20 22:14:09.000 324 12505.62 52.80 55317.68 88888.00 2007-11-20 22:14:09.125 324 12505.58 52.80 55317.68 88888.00 2007-11-20 22:14:09.250 324 12505.52 52.77 55317.68 88888.00 2007-11-20 22:14:09.375 324 12505.50 52.77 55317.68 88888.00 2007-11-20 22:14:09.500 324 12505.50 52.77 55317.70 88888.00 2007-11-20 22:14:09.625 324 12505.42 52.73 55317.70 88888.00 2007-11-20 22:14:09.750 324 12505.35 52.73 55317.72 88888.00 2007-11-20 22:14:09.875 324 12505.30 52.73 55317.72 88888.00 2007-11-20 22:14:10.000 324 12505.25 52.67 55317.68 88888.00 2007-11-20 22:14:10.125 324 12505.33 52.67 55317.68 88888.00 2007-11-20 22:14:10.250 324 12505.42 52.67 55317.72 88888.00 2007-11-20 22:14:10.375 324 12505.48 52.73 55317.75 88888.00 2007-11-20 22:14:10.500 324 12505.42 52.67 55317.72 88888.00 2007-11-20 22:14:10.625 324 12505.35 52.70 55317.72 88888.00 2007-11-20 22:14:10.750 324 12505.33 52.60 55317.70 88888.00 2007-11-20 22:14:10.875 324 12505.27 52.58 55317.72 88888.00 2007-11-20 22:14:11.000 324 12505.25 52.67 55317.72 88888.00 2007-11-20 22:14:11.125 324 12505.17 52.65 55317.72 88888.00 2007-11-20 22:14:11.250 324 12505.17 52.65 55317.72 88888.00 2007-11-20 22:14:11.375 324 12505.25 52.67 55317.70 88888.00 2007-11-20 22:14:11.500 324 12505.17 52.65 55317.72 88888.00 2007-11-20 22:14:11.625 324 12505.12 52.58 55317.72 88888.00 2007-11-20 22:14:11.750 324 12505.12 52.52 55317.78 88888.00 2007-11-20 22:14:11.875 324 12505.10 52.60 55317.80 88888.00 2007-11-20 22:14:12.000 324 12505.12 52.62 55317.80 88888.00 2007-11-20 22:14:12.125 324 12505.05 52.55 55317.78 88888.00 2007-11-20 22:14:12.250 324 12505.00 52.55 55317.78 88888.00 2007-11-20 22:14:12.375 324 12505.00 52.58 55317.80 88888.00 2007-11-20 22:14:12.500 324 12504.98 52.60 55317.80 88888.00 2007-11-20 22:14:12.625 324 12505.05 52.65 55317.82 88888.00 2007-11-20 22:14:12.750 324 12505.10 52.50 55317.80 88888.00 2007-11-20 22:14:12.875 324 12505.00 52.50 55317.80 88888.00 2007-11-20 22:14:13.000 324 12505.00 52.52 55317.80 88888.00 2007-11-20 22:14:13.125 324 12504.98 52.48 55317.80 88888.00 2007-11-20 22:14:13.250 324 12504.92 52.52 55317.82 88888.00 2007-11-20 22:14:13.375 324 12504.98 52.58 55317.82 88888.00 2007-11-20 22:14:13.500 324 12504.95 52.52 55317.85 88888.00 2007-11-20 22:14:13.625 324 12504.88 52.50 55317.80 88888.00 2007-11-20 22:14:13.750 324 12504.88 52.50 55317.88 88888.00 2007-11-20 22:14:13.875 324 12504.88 52.50 55317.85 88888.00 2007-11-20 22:14:14.000 324 12504.83 52.50 55317.82 88888.00 2007-11-20 22:14:14.125 324 12504.85 52.58 55317.85 88888.00 2007-11-20 22:14:14.250 324 12504.80 52.52 55317.88 88888.00 2007-11-20 22:14:14.375 324 12504.80 52.55 55317.90 88888.00 2007-11-20 22:14:14.500 324 12504.80 52.52 55317.88 88888.00 2007-11-20 22:14:14.625 324 12504.73 52.48 55317.82 88888.00 2007-11-20 22:14:14.750 324 12504.67 52.45 55317.85 88888.00 2007-11-20 22:14:14.875 324 12504.70 52.52 55317.88 88888.00 2007-11-20 22:14:15.000 324 12504.70 52.50 55317.88 88888.00 2007-11-20 22:14:15.125 324 12504.65 52.45 55317.85 88888.00 2007-11-20 22:14:15.250 324 12504.60 52.42 55317.88 88888.00 2007-11-20 22:14:15.375 324 12504.70 52.48 55317.90 88888.00 2007-11-20 22:14:15.500 324 12504.67 52.45 55317.90 88888.00 2007-11-20 22:14:15.625 324 12504.67 52.48 55317.90 88888.00 2007-11-20 22:14:15.750 324 12504.60 52.45 55317.90 88888.00 2007-11-20 22:14:15.875 324 12504.58 52.48 55317.93 88888.00 2007-11-20 22:14:16.000 324 12504.58 52.40 55317.88 88888.00 2007-11-20 22:14:16.125 324 12504.60 52.40 55317.88 88888.00 2007-11-20 22:14:16.250 324 12504.58 52.40 55317.93 88888.00 2007-11-20 22:14:16.375 324 12504.58 52.42 55317.93 88888.00 2007-11-20 22:14:16.500 324 12504.58 52.45 55317.95 88888.00 2007-11-20 22:14:16.625 324 12504.58 52.45 55318.00 88888.00 2007-11-20 22:14:16.750 324 12504.55 52.42 55317.97 88888.00 2007-11-20 22:14:16.875 324 12504.50 52.42 55318.00 88888.00 2007-11-20 22:14:17.000 324 12504.45 52.35 55318.00 88888.00 2007-11-20 22:14:17.125 324 12504.48 52.35 55318.03 88888.00 2007-11-20 22:14:17.250 324 12504.42 52.27 55317.95 88888.00 2007-11-20 22:14:17.375 324 12504.42 52.30 55317.95 88888.00 2007-11-20 22:14:17.500 324 12504.42 52.30 55317.93 88888.00 2007-11-20 22:14:17.625 324 12504.40 52.33 55317.93 88888.00 2007-11-20 22:14:17.750 324 12504.48 52.38 55317.97 88888.00 2007-11-20 22:14:17.875 324 12504.52 52.27 55317.95 88888.00 2007-11-20 22:14:18.000 324 12504.52 52.27 55317.95 88888.00 2007-11-20 22:14:18.125 324 12504.50 52.27 55317.93 88888.00 2007-11-20 22:14:18.250 324 12504.50 52.40 55318.00 88888.00 2007-11-20 22:14:18.375 324 12504.45 52.45 55318.05 88888.00 2007-11-20 22:14:18.500 324 12504.35 52.40 55318.05 88888.00 2007-11-20 22:14:18.625 324 12504.25 52.40 55318.00 88888.00 2007-11-20 22:14:18.750 324 12504.23 52.30 55317.97 88888.00 2007-11-20 22:14:18.875 324 12504.25 52.27 55317.95 88888.00 2007-11-20 22:14:19.000 324 12504.35 52.42 55317.95 88888.00 2007-11-20 22:14:19.125 324 12504.38 52.45 55317.97 88888.00 2007-11-20 22:14:19.250 324 12504.35 52.45 55318.03 88888.00 2007-11-20 22:14:19.375 324 12504.30 52.40 55317.97 88888.00 2007-11-20 22:14:19.500 324 12504.27 52.35 55317.97 88888.00 2007-11-20 22:14:19.625 324 12504.23 52.30 55317.95 88888.00 2007-11-20 22:14:19.750 324 12504.23 52.30 55317.95 88888.00 2007-11-20 22:14:19.875 324 12504.27 52.33 55317.97 88888.00 2007-11-20 22:14:20.000 324 12504.33 52.38 55317.95 88888.00 2007-11-20 22:14:20.125 324 12504.25 52.35 55317.95 88888.00 2007-11-20 22:14:20.250 324 12504.25 52.30 55317.97 88888.00 2007-11-20 22:14:20.375 324 12504.27 52.30 55318.00 88888.00 2007-11-20 22:14:20.500 324 12504.27 52.30 55317.95 88888.00 2007-11-20 22:14:20.625 324 12504.23 52.27 55317.95 88888.00 2007-11-20 22:14:20.750 324 12504.20 52.35 55317.95 88888.00 2007-11-20 22:14:20.875 324 12504.25 52.35 55317.97 88888.00 2007-11-20 22:14:21.000 324 12504.20 52.33 55317.93 88888.00 2007-11-20 22:14:21.125 324 12504.08 52.27 55317.95 88888.00 2007-11-20 22:14:21.250 324 12504.05 52.23 55317.88 88888.00 2007-11-20 22:14:21.375 324 12504.08 52.20 55317.93 88888.00 2007-11-20 22:14:21.500 324 12504.08 52.25 55317.93 88888.00 2007-11-20 22:14:21.625 324 12504.08 52.23 55317.95 88888.00 2007-11-20 22:14:21.750 324 12504.10 52.23 55317.97 88888.00 2007-11-20 22:14:21.875 324 12504.12 52.25 55318.00 88888.00 2007-11-20 22:14:22.000 324 12504.12 52.23 55317.95 88888.00 2007-11-20 22:14:22.125 324 12504.15 52.27 55317.97 88888.00 2007-11-20 22:14:22.250 324 12504.17 52.30 55318.00 88888.00 2007-11-20 22:14:22.375 324 12504.17 52.27 55317.97 88888.00 2007-11-20 22:14:22.500 324 12504.15 52.27 55317.95 88888.00 2007-11-20 22:14:22.625 324 12504.10 52.25 55317.95 88888.00 2007-11-20 22:14:22.750 324 12504.05 52.17 55317.90 88888.00 2007-11-20 22:14:22.875 324 12504.02 52.15 55317.88 88888.00 2007-11-20 22:14:23.000 324 12504.02 52.25 55317.93 88888.00 2007-11-20 22:14:23.125 324 12504.08 52.27 55318.00 88888.00 2007-11-20 22:14:23.250 324 12504.15 52.27 55317.95 88888.00 2007-11-20 22:14:23.375 324 12504.08 52.25 55317.95 88888.00 2007-11-20 22:14:23.500 324 12504.08 52.30 55318.00 88888.00 2007-11-20 22:14:23.625 324 12504.12 52.30 55318.00 88888.00 2007-11-20 22:14:23.750 324 12504.10 52.23 55317.97 88888.00 2007-11-20 22:14:23.875 324 12504.08 52.25 55317.97 88888.00 2007-11-20 22:14:24.000 324 12504.10 52.30 55317.95 88888.00 2007-11-20 22:14:24.125 324 12504.10 52.25 55317.95 88888.00 2007-11-20 22:14:24.250 324 12504.05 52.23 55317.93 88888.00 2007-11-20 22:14:24.375 324 12504.08 52.25 55317.90 88888.00 2007-11-20 22:14:24.500 324 12504.12 52.27 55317.93 88888.00 2007-11-20 22:14:24.625 324 12504.15 52.27 55317.95 88888.00 2007-11-20 22:14:24.750 324 12504.08 52.27 55317.93 88888.00 2007-11-20 22:14:24.875 324 12504.05 52.30 55317.95 88888.00 2007-11-20 22:14:25.000 324 12504.05 52.30 55317.93 88888.00 2007-11-20 22:14:25.125 324 12503.98 52.25 55317.93 88888.00 2007-11-20 22:14:25.250 324 12503.98 52.27 55317.93 88888.00 2007-11-20 22:14:25.375 324 12504.05 52.33 55317.93 88888.00 2007-11-20 22:14:25.500 324 12504.05 52.27 55317.95 88888.00 2007-11-20 22:14:25.625 324 12504.10 52.27 55317.93 88888.00 2007-11-20 22:14:25.750 324 12504.12 52.33 55317.93 88888.00 2007-11-20 22:14:25.875 324 12504.10 52.33 55317.93 88888.00 2007-11-20 22:14:26.000 324 12504.10 52.30 55317.93 88888.00 2007-11-20 22:14:26.125 324 12504.05 52.27 55317.93 88888.00 2007-11-20 22:14:26.250 324 12504.00 52.27 55317.90 88888.00 2007-11-20 22:14:26.375 324 12503.98 52.25 55317.90 88888.00 2007-11-20 22:14:26.500 324 12504.02 52.33 55317.90 88888.00 2007-11-20 22:14:26.625 324 12504.10 52.38 55317.93 88888.00 2007-11-20 22:14:26.750 324 12504.10 52.38 55317.90 88888.00 2007-11-20 22:14:26.875 324 12504.10 52.38 55317.93 88888.00 2007-11-20 22:14:27.000 324 12504.08 52.38 55317.85 88888.00 2007-11-20 22:14:27.125 324 12504.00 52.27 55317.82 88888.00 2007-11-20 22:14:27.250 324 12504.00 52.20 55317.85 88888.00 2007-11-20 22:14:27.375 324 12503.98 52.23 55317.85 88888.00 2007-11-20 22:14:27.500 324 12503.98 52.25 55317.82 88888.00 2007-11-20 22:14:27.625 324 12504.00 52.33 55317.85 88888.00 2007-11-20 22:14:27.750 324 12504.05 52.30 55317.85 88888.00 2007-11-20 22:14:27.875 324 12504.05 52.27 55317.85 88888.00 2007-11-20 22:14:28.000 324 12504.05 52.30 55317.85 88888.00 2007-11-20 22:14:28.125 324 12504.00 52.33 55317.82 88888.00 2007-11-20 22:14:28.250 324 12504.05 52.33 55317.85 88888.00 2007-11-20 22:14:28.375 324 12504.10 52.38 55317.88 88888.00 2007-11-20 22:14:28.500 324 12504.02 52.33 55317.82 88888.00 2007-11-20 22:14:28.625 324 12504.00 52.33 55317.80 88888.00 2007-11-20 22:14:28.750 324 12504.05 52.33 55317.78 88888.00 2007-11-20 22:14:28.875 324 12504.02 52.27 55317.80 88888.00 2007-11-20 22:14:29.000 324 12503.98 52.30 55317.80 88888.00 2007-11-20 22:14:29.125 324 12504.00 52.35 55317.82 88888.00 2007-11-20 22:14:29.250 324 12503.95 52.30 55317.82 88888.00 2007-11-20 22:14:29.375 324 12503.95 52.27 55317.80 88888.00 2007-11-20 22:14:29.500 324 12503.95 52.25 55317.75 88888.00 2007-11-20 22:14:29.625 324 12503.90 52.25 55317.78 88888.00 2007-11-20 22:14:29.750 324 12503.90 52.30 55317.80 88888.00 2007-11-20 22:14:29.875 324 12503.98 52.30 55317.82 88888.00 2007-11-20 22:14:30.000 324 12503.95 52.27 55317.78 88888.00 2007-11-20 22:14:30.125 324 12504.05 52.25 55317.78 88888.00 2007-11-20 22:14:30.250 324 12503.98 52.20 55317.78 88888.00 2007-11-20 22:14:30.375 324 12503.92 52.23 55317.78 88888.00 2007-11-20 22:14:30.500 324 12503.92 52.27 55317.75 88888.00 2007-11-20 22:14:30.625 324 12503.98 52.25 55317.72 88888.00 2007-11-20 22:14:30.750 324 12503.95 52.27 55317.75 88888.00 2007-11-20 22:14:30.875 324 12503.90 52.33 55317.75 88888.00 2007-11-20 22:14:31.000 324 12503.83 52.25 55317.72 88888.00 2007-11-20 22:14:31.125 324 12503.80 52.23 55317.75 88888.00 2007-11-20 22:14:31.250 324 12503.83 52.27 55317.78 88888.00 2007-11-20 22:14:31.375 324 12503.90 52.25 55317.78 88888.00 2007-11-20 22:14:31.500 324 12503.92 52.20 55317.75 88888.00 2007-11-20 22:14:31.625 324 12503.90 52.20 55317.70 88888.00 2007-11-20 22:14:31.750 324 12503.98 52.17 55317.72 88888.00 2007-11-20 22:14:31.875 324 12504.08 52.20 55317.72 88888.00 2007-11-20 22:14:32.000 324 12504.02 52.20 55317.72 88888.00 2007-11-20 22:14:32.125 324 12504.05 52.25 55317.75 88888.00 2007-11-20 22:14:32.250 324 12504.10 52.27 55317.75 88888.00 2007-11-20 22:14:32.375 324 12504.02 52.27 55317.70 88888.00 2007-11-20 22:14:32.500 324 12503.92 52.23 55317.70 88888.00 2007-11-20 22:14:32.625 324 12503.88 52.25 55317.70 88888.00 2007-11-20 22:14:32.750 324 12503.95 52.30 55317.70 88888.00 2007-11-20 22:14:32.875 324 12503.95 52.27 55317.65 88888.00 2007-11-20 22:14:33.000 324 12503.88 52.20 55317.65 88888.00 2007-11-20 22:14:33.125 324 12503.92 52.23 55317.68 88888.00 2007-11-20 22:14:33.250 324 12503.92 52.27 55317.68 88888.00 2007-11-20 22:14:33.375 324 12503.98 52.27 55317.65 88888.00 2007-11-20 22:14:33.500 324 12503.95 52.20 55317.62 88888.00 2007-11-20 22:14:33.625 324 12503.92 52.17 55317.60 88888.00 2007-11-20 22:14:33.750 324 12503.98 52.17 55317.60 88888.00 2007-11-20 22:14:33.875 324 12504.00 52.20 55317.60 88888.00 2007-11-20 22:14:34.000 324 12503.98 52.15 55317.57 88888.00 2007-11-20 22:14:34.125 324 12503.95 52.12 55317.60 88888.00 2007-11-20 22:14:34.250 324 12503.88 52.10 55317.60 88888.00 2007-11-20 22:14:34.375 324 12503.88 52.15 55317.60 88888.00 2007-11-20 22:14:34.500 324 12503.92 52.17 55317.60 88888.00 2007-11-20 22:14:34.625 324 12503.98 52.23 55317.57 88888.00 2007-11-20 22:14:34.750 324 12503.92 52.25 55317.60 88888.00 2007-11-20 22:14:34.875 324 12503.92 52.17 55317.62 88888.00 2007-11-20 22:14:35.000 324 12503.92 52.17 55317.60 88888.00 2007-11-20 22:14:35.125 324 12503.88 52.20 55317.57 88888.00 2007-11-20 22:14:35.250 324 12503.90 52.10 55317.57 88888.00 2007-11-20 22:14:35.375 324 12503.88 52.08 55317.53 88888.00 2007-11-20 22:14:35.500 324 12503.92 52.10 55317.55 88888.00 2007-11-20 22:14:35.625 324 12503.95 52.12 55317.53 88888.00 2007-11-20 22:14:35.750 324 12503.95 52.17 55317.55 88888.00 2007-11-20 22:14:35.875 324 12503.98 52.17 55317.55 88888.00 2007-11-20 22:14:36.000 324 12504.00 52.15 55317.55 88888.00 2007-11-20 22:14:36.125 324 12503.92 52.12 55317.50 88888.00 2007-11-20 22:14:36.250 324 12503.85 52.10 55317.55 88888.00 2007-11-20 22:14:36.375 324 12503.88 52.10 55317.50 88888.00 2007-11-20 22:14:36.500 324 12503.88 52.00 55317.47 88888.00 2007-11-20 22:14:36.625 324 12503.83 52.02 55317.47 88888.00 2007-11-20 22:14:36.750 324 12503.88 52.02 55317.47 88888.00 2007-11-20 22:14:36.875 324 12503.90 52.05 55317.47 88888.00 2007-11-20 22:14:37.000 324 12503.92 52.10 55317.47 88888.00 2007-11-20 22:14:37.125 324 12503.92 52.12 55317.50 88888.00 2007-11-20 22:14:37.250 324 12503.83 52.10 55317.53 88888.00 2007-11-20 22:14:37.375 324 12503.88 52.05 55317.50 88888.00 2007-11-20 22:14:37.500 324 12503.85 52.05 55317.47 88888.00 2007-11-20 22:14:37.625 324 12503.88 52.05 55317.47 88888.00 2007-11-20 22:14:37.750 324 12503.90 52.05 55317.50 88888.00 2007-11-20 22:14:37.875 324 12503.90 52.00 55317.47 88888.00 2007-11-20 22:14:38.000 324 12503.88 51.95 55317.45 88888.00 2007-11-20 22:14:38.125 324 12503.90 51.95 55317.47 88888.00 2007-11-20 22:14:38.250 324 12503.90 52.02 55317.47 88888.00 2007-11-20 22:14:38.375 324 12503.90 52.02 55317.45 88888.00 2007-11-20 22:14:38.500 324 12503.85 52.00 55317.43 88888.00 2007-11-20 22:14:38.625 324 12503.88 52.02 55317.43 88888.00 2007-11-20 22:14:38.750 324 12503.90 52.02 55317.47 88888.00 2007-11-20 22:14:38.875 324 12503.85 52.02 55317.43 88888.00 2007-11-20 22:14:39.000 324 12503.90 52.08 55317.45 88888.00 2007-11-20 22:14:39.125 324 12504.00 52.17 55317.45 88888.00 2007-11-20 22:14:39.250 324 12503.92 52.05 55317.43 88888.00 2007-11-20 22:14:39.375 324 12503.85 51.98 55317.38 88888.00 2007-11-20 22:14:39.500 324 12503.90 51.95 55317.35 88888.00 2007-11-20 22:14:39.625 324 12503.88 51.98 55317.40 88888.00 2007-11-20 22:14:39.750 324 12503.85 51.98 55317.40 88888.00 2007-11-20 22:14:39.875 324 12503.88 51.98 55317.38 88888.00 2007-11-20 22:14:40.000 324 12503.83 51.98 55317.35 88888.00 2007-11-20 22:14:40.125 324 12503.80 52.00 55317.38 88888.00 2007-11-20 22:14:40.250 324 12503.80 52.00 55317.40 88888.00 2007-11-20 22:14:40.375 324 12503.77 52.02 55317.40 88888.00 2007-11-20 22:14:40.500 324 12503.77 52.00 55317.40 88888.00 2007-11-20 22:14:40.625 324 12503.88 52.02 55317.43 88888.00 2007-11-20 22:14:40.750 324 12503.88 52.00 55317.43 88888.00 2007-11-20 22:14:40.875 324 12503.80 52.00 55317.43 88888.00 2007-11-20 22:14:41.000 324 12503.83 52.02 55317.40 88888.00 2007-11-20 22:14:41.125 324 12503.80 51.95 55317.38 88888.00 2007-11-20 22:14:41.250 324 12503.80 51.92 55317.35 88888.00 2007-11-20 22:14:41.375 324 12503.83 51.98 55317.38 88888.00 2007-11-20 22:14:41.500 324 12503.90 52.05 55317.40 88888.00 2007-11-20 22:14:41.625 324 12503.90 52.02 55317.35 88888.00 2007-11-20 22:14:41.750 324 12503.83 52.00 55317.32 88888.00 2007-11-20 22:14:41.875 324 12503.73 52.02 55317.35 88888.00 2007-11-20 22:14:42.000 324 12503.73 52.00 55317.35 88888.00 2007-11-20 22:14:42.125 324 12503.80 52.02 55317.38 88888.00 2007-11-20 22:14:42.250 324 12503.73 51.98 55317.32 88888.00 2007-11-20 22:14:42.375 324 12503.70 51.98 55317.32 88888.00 2007-11-20 22:14:42.500 324 12503.70 51.98 55317.35 88888.00 2007-11-20 22:14:42.625 324 12503.77 51.95 55317.35 88888.00 2007-11-20 22:14:42.750 324 12503.85 51.98 55317.32 88888.00 2007-11-20 22:14:42.875 324 12503.77 51.95 55317.30 88888.00 2007-11-20 22:14:43.000 324 12503.80 51.98 55317.32 88888.00 2007-11-20 22:14:43.125 324 12503.83 52.00 55317.35 88888.00 2007-11-20 22:14:43.250 324 12503.73 51.98 55317.35 88888.00 2007-11-20 22:14:43.375 324 12503.70 51.98 55317.32 88888.00 2007-11-20 22:14:43.500 324 12503.75 52.00 55317.28 88888.00 2007-11-20 22:14:43.625 324 12503.77 51.98 55317.28 88888.00 2007-11-20 22:14:43.750 324 12503.73 52.00 55317.28 88888.00 2007-11-20 22:14:43.875 324 12503.73 52.02 55317.30 88888.00 2007-11-20 22:14:44.000 324 12503.73 51.95 55317.28 88888.00 2007-11-20 22:14:44.125 324 12503.67 52.00 55317.28 88888.00 2007-11-20 22:14:44.250 324 12503.70 52.00 55317.30 88888.00 2007-11-20 22:14:44.375 324 12503.73 52.00 55317.30 88888.00 2007-11-20 22:14:44.500 324 12503.70 51.98 55317.28 88888.00 2007-11-20 22:14:44.625 324 12503.75 52.00 55317.25 88888.00 2007-11-20 22:14:44.750 324 12503.77 52.10 55317.28 88888.00 2007-11-20 22:14:44.875 324 12503.75 52.08 55317.25 88888.00 2007-11-20 22:14:45.000 324 12503.65 51.98 55317.22 88888.00 2007-11-20 22:14:45.125 324 12503.67 52.02 55317.25 88888.00 2007-11-20 22:14:45.250 324 12503.65 52.02 55317.22 88888.00 2007-11-20 22:14:45.375 324 12503.75 52.05 55317.22 88888.00 2007-11-20 22:14:45.500 324 12503.77 52.08 55317.22 88888.00 2007-11-20 22:14:45.625 324 12503.75 52.10 55317.22 88888.00 2007-11-20 22:14:45.750 324 12503.65 52.05 55317.18 88888.00 2007-11-20 22:14:45.875 324 12503.60 52.02 55317.18 88888.00 2007-11-20 22:14:46.000 324 12503.73 52.08 55317.22 88888.00 2007-11-20 22:14:46.125 324 12503.75 52.10 55317.22 88888.00 2007-11-20 22:14:46.250 324 12503.70 52.10 55317.20 88888.00 2007-11-20 22:14:46.375 324 12503.67 52.15 55317.22 88888.00 2007-11-20 22:14:46.500 324 12503.67 52.10 55317.18 88888.00 2007-11-20 22:14:46.625 324 12503.73 52.08 55317.20 88888.00 2007-11-20 22:14:46.750 324 12503.77 52.05 55317.18 88888.00 2007-11-20 22:14:46.875 324 12503.77 52.15 55317.18 88888.00 2007-11-20 22:14:47.000 324 12503.70 52.15 55317.12 88888.00 2007-11-20 22:14:47.125 324 12503.70 52.17 55317.15 88888.00 2007-11-20 22:14:47.250 324 12503.67 52.12 55317.12 88888.00 2007-11-20 22:14:47.375 324 12503.67 52.12 55317.10 88888.00 2007-11-20 22:14:47.500 324 12503.70 52.15 55317.10 88888.00 2007-11-20 22:14:47.625 324 12503.73 52.17 55317.10 88888.00 2007-11-20 22:14:47.750 324 12503.80 52.23 55317.10 88888.00 2007-11-20 22:14:47.875 324 12503.83 52.25 55317.10 88888.00 2007-11-20 22:14:48.000 324 12503.73 52.17 55317.10 88888.00 2007-11-20 22:14:48.125 324 12503.73 52.20 55317.10 88888.00 2007-11-20 22:14:48.250 324 12503.75 52.27 55317.12 88888.00 2007-11-20 22:14:48.375 324 12503.75 52.25 55317.10 88888.00 2007-11-20 22:14:48.500 324 12503.73 52.27 55317.05 88888.00 2007-11-20 22:14:48.625 324 12503.75 52.30 55317.05 88888.00 2007-11-20 22:14:48.750 324 12503.75 52.27 55317.07 88888.00 2007-11-20 22:14:48.875 324 12503.75 52.38 55317.05 88888.00 2007-11-20 22:14:49.000 324 12503.83 52.40 55317.05 88888.00 2007-11-20 22:14:49.125 324 12503.88 52.35 55317.07 88888.00 2007-11-20 22:14:49.250 324 12503.88 52.33 55317.03 88888.00 2007-11-20 22:14:49.375 324 12503.83 52.33 55317.00 88888.00 2007-11-20 22:14:49.500 324 12503.92 52.35 55317.00 88888.00 2007-11-20 22:14:49.625 324 12503.98 52.40 55317.03 88888.00 2007-11-20 22:14:49.750 324 12503.88 52.40 55317.00 88888.00 2007-11-20 22:14:49.875 324 12503.85 52.45 55316.97 88888.00 2007-11-20 22:14:50.000 324 12503.88 52.40 55316.95 88888.00 2007-11-20 22:14:50.125 324 12503.90 52.40 55316.95 88888.00 2007-11-20 22:14:50.250 324 12503.88 52.35 55316.93 88888.00 2007-11-20 22:14:50.375 324 12503.88 52.35 55316.90 88888.00 2007-11-20 22:14:50.500 324 12503.92 52.42 55316.95 88888.00 2007-11-20 22:14:50.625 324 12503.88 52.45 55316.90 88888.00 2007-11-20 22:14:50.750 324 12503.88 52.40 55316.90 88888.00 2007-11-20 22:14:50.875 324 12503.98 52.42 55316.90 88888.00 2007-11-20 22:14:51.000 324 12504.10 52.45 55316.93 88888.00 2007-11-20 22:14:51.125 324 12504.12 52.42 55316.90 88888.00 2007-11-20 22:14:51.250 324 12504.17 52.42 55316.88 88888.00 2007-11-20 22:14:51.375 324 12504.10 52.42 55316.85 88888.00 2007-11-20 22:14:51.500 324 12504.10 52.45 55316.85 88888.00 2007-11-20 22:14:51.625 324 12504.12 52.48 55316.88 88888.00 2007-11-20 22:14:51.750 324 12504.12 52.50 55316.88 88888.00 2007-11-20 22:14:51.875 324 12504.10 52.52 55316.82 88888.00 2007-11-20 22:14:52.000 324 12504.10 52.50 55316.82 88888.00 2007-11-20 22:14:52.125 324 12504.10 52.55 55316.82 88888.00 2007-11-20 22:14:52.250 324 12504.12 52.55 55316.85 88888.00 2007-11-20 22:14:52.375 324 12504.15 52.55 55316.82 88888.00 2007-11-20 22:14:52.500 324 12504.15 52.55 55316.80 88888.00 2007-11-20 22:14:52.625 324 12504.23 52.58 55316.78 88888.00 2007-11-20 22:14:52.750 324 12504.30 52.62 55316.78 88888.00 2007-11-20 22:14:52.875 324 12504.33 52.62 55316.78 88888.00 2007-11-20 22:14:53.000 324 12504.27 52.65 55316.72 88888.00 2007-11-20 22:14:53.125 324 12504.23 52.65 55316.70 88888.00 2007-11-20 22:14:53.250 324 12504.33 52.65 55316.75 88888.00 2007-11-20 22:14:53.375 324 12504.42 52.73 55316.75 88888.00 2007-11-20 22:14:53.500 324 12504.42 52.70 55316.72 88888.00 2007-11-20 22:14:53.625 324 12504.45 52.67 55316.70 88888.00 2007-11-20 22:14:53.750 324 12504.42 52.65 55316.70 88888.00 2007-11-20 22:14:53.875 324 12504.48 52.75 55316.70 88888.00 2007-11-20 22:14:54.000 324 12504.48 52.75 55316.70 88888.00 2007-11-20 22:14:54.125 324 12504.55 52.77 55316.68 88888.00 2007-11-20 22:14:54.250 324 12504.55 52.80 55316.62 88888.00 2007-11-20 22:14:54.375 324 12504.60 52.80 55316.62 88888.00 2007-11-20 22:14:54.500 324 12504.67 52.85 55316.65 88888.00 2007-11-20 22:14:54.625 324 12504.60 52.85 55316.62 88888.00 2007-11-20 22:14:54.750 324 12504.60 52.85 55316.57 88888.00 2007-11-20 22:14:54.875 324 12504.70 52.80 55316.55 88888.00 2007-11-20 22:14:55.000 324 12504.73 52.83 55316.53 88888.00 2007-11-20 22:14:55.125 324 12504.67 52.85 55316.55 88888.00 2007-11-20 22:14:55.250 324 12504.67 52.90 55316.55 88888.00 2007-11-20 22:14:55.375 324 12504.70 52.90 55316.55 88888.00 2007-11-20 22:14:55.500 324 12504.70 52.92 55316.53 88888.00 2007-11-20 22:14:55.625 324 12504.70 52.95 55316.50 88888.00 2007-11-20 22:14:55.750 324 12504.77 53.00 55316.50 88888.00 2007-11-20 22:14:55.875 324 12504.83 52.95 55316.50 88888.00 2007-11-20 22:14:56.000 324 12504.77 52.92 55316.47 88888.00 2007-11-20 22:14:56.125 324 12504.85 53.02 55316.47 88888.00 2007-11-20 22:14:56.250 324 12504.95 53.10 55316.50 88888.00 2007-11-20 22:14:56.375 324 12504.98 53.05 55316.47 88888.00 2007-11-20 22:14:56.500 324 12504.92 52.92 55316.43 88888.00 2007-11-20 22:14:56.625 324 12504.92 53.00 55316.43 88888.00 2007-11-20 22:14:56.750 324 12505.00 53.05 55316.43 88888.00 2007-11-20 22:14:56.875 324 12504.98 53.08 55316.40 88888.00 2007-11-20 22:14:57.000 324 12504.98 53.00 55316.35 88888.00 2007-11-20 22:14:57.125 324 12504.98 53.02 55316.40 88888.00 2007-11-20 22:14:57.250 324 12505.02 53.12 55316.40 88888.00 2007-11-20 22:14:57.375 324 12505.15 53.17 55316.40 88888.00 2007-11-20 22:14:57.500 324 12505.17 53.17 55316.35 88888.00 2007-11-20 22:14:57.625 324 12505.10 53.15 55316.32 88888.00 2007-11-20 22:14:57.750 324 12505.08 53.15 55316.32 88888.00 2007-11-20 22:14:57.875 324 12505.12 53.20 55316.32 88888.00 2007-11-20 22:14:58.000 324 12505.15 53.25 55316.32 88888.00 2007-11-20 22:14:58.125 324 12505.23 53.25 55316.32 88888.00 2007-11-20 22:14:58.250 324 12505.33 53.25 55316.28 88888.00 2007-11-20 22:14:58.375 324 12505.40 53.27 55316.30 88888.00 2007-11-20 22:14:58.500 324 12505.40 53.33 55316.30 88888.00 2007-11-20 22:14:58.625 324 12505.33 53.30 55316.25 88888.00 2007-11-20 22:14:58.750 324 12505.38 53.33 55316.28 88888.00 2007-11-20 22:14:58.875 324 12505.55 53.40 55316.28 88888.00 2007-11-20 22:14:59.000 324 12505.52 53.35 55316.25 88888.00 2007-11-20 22:14:59.125 324 12505.50 53.35 55316.20 88888.00 2007-11-20 22:14:59.250 324 12505.50 53.33 55316.18 88888.00 2007-11-20 22:14:59.375 324 12505.50 53.35 55316.15 88888.00 2007-11-20 22:14:59.500 324 12505.52 53.40 55316.15 88888.00 2007-11-20 22:14:59.625 324 12505.60 53.50 55316.20 88888.00 2007-11-20 22:14:59.750 324 12505.65 53.52 55316.22 88888.00 2007-11-20 22:14:59.875 324 12505.67 53.50 55316.22 88888.00 2007-11-20 22:15:00.000 324 12505.77 53.48 55316.25 88888.00 2007-11-20 22:15:00.125 324 12505.73 53.50 55316.20 88888.00 2007-11-20 22:15:00.250 324 12505.70 53.45 55316.12 88888.00 2007-11-20 22:15:00.375 324 12505.75 53.45 55316.12 88888.00 2007-11-20 22:15:00.500 324 12505.85 53.52 55316.15 88888.00 2007-11-20 22:15:00.625 324 12505.88 53.55 55316.12 88888.00 2007-11-20 22:15:00.750 324 12505.83 53.50 55316.12 88888.00 2007-11-20 22:15:00.875 324 12505.80 53.52 55316.12 88888.00 2007-11-20 22:15:01.000 324 12505.83 53.55 55316.07 88888.00 2007-11-20 22:15:01.125 324 12505.90 53.52 55316.05 88888.00 2007-11-20 22:15:01.250 324 12505.95 53.52 55316.10 88888.00 2007-11-20 22:15:01.375 324 12505.98 53.60 55316.12 88888.00 2007-11-20 22:15:01.500 324 12505.98 53.65 55316.12 88888.00 2007-11-20 22:15:01.625 324 12505.90 53.58 55316.07 88888.00 2007-11-20 22:15:01.750 324 12506.00 53.62 55316.12 88888.00 2007-11-20 22:15:01.875 324 12506.08 53.67 55316.10 88888.00 2007-11-20 22:15:02.000 324 12506.05 53.67 55316.10 88888.00 2007-11-20 22:15:02.125 324 12506.12 53.65 55316.05 88888.00 2007-11-20 22:15:02.250 324 12506.17 53.65 55316.07 88888.00 2007-11-20 22:15:02.375 324 12506.23 53.67 55316.03 88888.00 2007-11-20 22:15:02.500 324 12506.15 53.65 55316.00 88888.00 2007-11-20 22:15:02.625 324 12506.08 53.62 55316.00 88888.00 2007-11-20 22:15:02.750 324 12506.12 53.67 55316.00 88888.00 2007-11-20 22:15:02.875 324 12506.20 53.67 55316.00 88888.00 2007-11-20 22:15:03.000 324 12506.20 53.65 55316.00 88888.00 2007-11-20 22:15:03.125 324 12506.17 53.67 55316.00 88888.00 2007-11-20 22:15:03.250 324 12506.25 53.75 55316.03 88888.00 2007-11-20 22:15:03.375 324 12506.33 53.77 55316.03 88888.00 2007-11-20 22:15:03.500 324 12506.35 53.75 55316.00 88888.00 2007-11-20 22:15:03.625 324 12506.30 53.73 55315.97 88888.00 2007-11-20 22:15:03.750 324 12506.30 53.75 55315.97 88888.00 2007-11-20 22:15:03.875 324 12506.35 53.80 55316.00 88888.00 2007-11-20 22:15:04.000 324 12506.35 53.75 55315.97 88888.00 2007-11-20 22:15:04.125 324 12506.30 53.80 55315.95 88888.00 2007-11-20 22:15:04.250 324 12506.35 53.83 55315.97 88888.00 2007-11-20 22:15:04.375 324 12506.42 53.83 55315.97 88888.00 2007-11-20 22:15:04.500 324 12506.45 53.88 55316.00 88888.00 2007-11-20 22:15:04.625 324 12506.42 53.90 55315.97 88888.00 2007-11-20 22:15:04.750 324 12506.40 53.95 55315.95 88888.00 2007-11-20 22:15:04.875 324 12506.42 53.95 55315.93 88888.00 2007-11-20 22:15:05.000 324 12506.50 53.92 55315.95 88888.00 2007-11-20 22:15:05.125 324 12506.42 53.90 55315.97 88888.00 2007-11-20 22:15:05.250 324 12506.40 53.83 55315.95 88888.00 2007-11-20 22:15:05.375 324 12506.42 53.85 55315.93 88888.00 2007-11-20 22:15:05.500 324 12506.45 53.90 55315.93 88888.00 2007-11-20 22:15:05.625 324 12506.42 53.88 55315.93 88888.00 2007-11-20 22:15:05.750 324 12506.40 53.85 55315.95 88888.00 2007-11-20 22:15:05.875 324 12506.45 53.90 55315.95 88888.00 2007-11-20 22:15:06.000 324 12506.48 53.95 55315.93 88888.00 2007-11-20 22:15:06.125 324 12506.58 53.98 55315.97 88888.00 2007-11-20 22:15:06.250 324 12506.52 53.88 55315.93 88888.00 2007-11-20 22:15:06.375 324 12506.50 53.88 55315.90 88888.00 2007-11-20 22:15:06.500 324 12506.50 53.92 55315.95 88888.00 2007-11-20 22:15:06.625 324 12506.60 53.92 55315.97 88888.00 2007-11-20 22:15:06.750 324 12506.62 53.88 55315.95 88888.00 2007-11-20 22:15:06.875 324 12506.65 53.92 55315.95 88888.00 2007-11-20 22:15:07.000 324 12506.65 53.90 55315.93 88888.00 2007-11-20 22:15:07.125 324 12506.67 53.95 55315.93 88888.00 2007-11-20 22:15:07.250 324 12506.65 53.95 55315.88 88888.00 2007-11-20 22:15:07.375 324 12506.65 53.95 55315.90 88888.00 2007-11-20 22:15:07.500 324 12506.62 54.00 55315.93 88888.00 2007-11-20 22:15:07.625 324 12506.62 54.00 55315.93 88888.00 2007-11-20 22:15:07.750 324 12506.67 54.05 55315.93 88888.00 2007-11-20 22:15:07.875 324 12506.70 54.00 55315.88 88888.00 2007-11-20 22:15:08.000 324 12506.70 53.98 55315.88 88888.00 2007-11-20 22:15:08.125 324 12506.70 53.98 55315.93 88888.00 2007-11-20 22:15:08.250 324 12506.70 54.02 55315.95 88888.00 2007-11-20 22:15:08.375 324 12506.75 54.02 55315.93 88888.00 2007-11-20 22:15:08.500 324 12506.73 54.05 55315.95 88888.00 2007-11-20 22:15:08.625 324 12506.70 53.98 55315.93 88888.00 2007-11-20 22:15:08.750 324 12506.77 54.00 55315.90 88888.00 2007-11-20 22:15:08.875 324 12506.88 54.00 55315.90 88888.00 2007-11-20 22:15:09.000 324 12506.77 54.00 55315.90 88888.00 2007-11-20 22:15:09.125 324 12506.70 53.98 55315.93 88888.00 2007-11-20 22:15:09.250 324 12506.80 54.00 55315.95 88888.00 2007-11-20 22:15:09.375 324 12506.77 53.98 55315.90 88888.00 2007-11-20 22:15:09.500 324 12506.77 54.05 55315.90 88888.00 2007-11-20 22:15:09.625 324 12506.83 54.12 55315.95 88888.00 2007-11-20 22:15:09.750 324 12506.85 54.08 55315.95 88888.00 2007-11-20 22:15:09.875 324 12506.83 54.02 55315.93 88888.00 2007-11-20 22:15:10.000 324 12506.80 54.02 55315.90 88888.00 2007-11-20 22:15:10.125 324 12506.85 54.08 55315.95 88888.00 2007-11-20 22:15:10.250 324 12506.88 54.10 55315.97 88888.00 2007-11-20 22:15:10.375 324 12506.80 54.10 55315.95 88888.00 2007-11-20 22:15:10.500 324 12506.77 54.02 55315.97 88888.00 2007-11-20 22:15:10.625 324 12506.83 54.08 55316.00 88888.00 2007-11-20 22:15:10.750 324 12506.80 54.02 55315.93 88888.00 2007-11-20 22:15:10.875 324 12506.83 54.02 55315.93 88888.00 2007-11-20 22:15:11.000 324 12506.83 54.02 55315.93 88888.00 2007-11-20 22:15:11.125 324 12506.85 54.10 55315.95 88888.00 2007-11-20 22:15:11.250 324 12506.90 54.08 55315.95 88888.00 2007-11-20 22:15:11.375 324 12506.80 54.00 55315.93 88888.00 2007-11-20 22:15:11.500 324 12506.77 54.05 55315.95 88888.00 2007-11-20 22:15:11.625 324 12506.90 54.08 55315.97 88888.00 2007-11-20 22:15:11.750 324 12506.92 54.05 55315.95 88888.00 2007-11-20 22:15:11.875 324 12506.90 54.00 55315.93 88888.00 2007-11-20 22:15:12.000 324 12506.88 53.95 55315.95 88888.00 2007-11-20 22:15:12.125 324 12506.92 54.00 55315.95 88888.00 2007-11-20 22:15:12.250 324 12506.88 54.02 55315.97 88888.00 2007-11-20 22:15:12.375 324 12506.88 54.08 55315.97 88888.00 2007-11-20 22:15:12.500 324 12506.90 54.05 55315.95 88888.00 2007-11-20 22:15:12.625 324 12506.90 54.05 55315.95 88888.00 2007-11-20 22:15:12.750 324 12506.90 54.05 55315.95 88888.00 2007-11-20 22:15:12.875 324 12506.85 54.02 55315.93 88888.00 2007-11-20 22:15:13.000 324 12506.85 53.95 55315.95 88888.00 2007-11-20 22:15:13.125 324 12506.85 53.98 55315.97 88888.00 2007-11-20 22:15:13.250 324 12506.92 54.05 55315.97 88888.00 2007-11-20 22:15:13.375 324 12506.92 54.02 55315.97 88888.00 2007-11-20 22:15:13.500 324 12506.88 54.00 55315.95 88888.00 2007-11-20 22:15:13.625 324 12506.90 54.02 55315.97 88888.00 2007-11-20 22:15:13.750 324 12506.90 54.00 55315.97 88888.00 2007-11-20 22:15:13.875 324 12506.88 54.00 55316.00 88888.00 2007-11-20 22:15:14.000 324 12506.80 54.02 55316.00 88888.00 2007-11-20 22:15:14.125 324 12506.77 54.00 55316.00 88888.00 2007-11-20 22:15:14.250 324 12506.88 54.02 55316.03 88888.00 2007-11-20 22:15:14.375 324 12506.83 53.98 55316.00 88888.00 2007-11-20 22:15:14.500 324 12506.77 53.95 55316.03 88888.00 2007-11-20 22:15:14.625 324 12506.80 53.95 55316.03 88888.00 2007-11-20 22:15:14.750 324 12506.92 54.00 55316.05 88888.00 2007-11-20 22:15:14.875 324 12506.98 53.95 55316.00 88888.00 2007-11-20 22:15:15.000 324 12506.98 53.98 55316.00 88888.00 2007-11-20 22:15:15.125 324 12507.02 54.02 55316.03 88888.00 2007-11-20 22:15:15.250 324 12507.02 53.90 55316.05 88888.00 2007-11-20 22:15:15.375 324 12506.95 53.88 55316.03 88888.00 2007-11-20 22:15:15.500 324 12506.95 53.88 55316.03 88888.00 2007-11-20 22:15:15.625 324 12507.02 53.90 55316.05 88888.00 2007-11-20 22:15:15.750 324 12506.95 53.90 55316.03 88888.00 2007-11-20 22:15:15.875 324 12506.92 53.90 55316.03 88888.00 2007-11-20 22:15:16.000 324 12506.88 53.88 55316.00 88888.00 2007-11-20 22:15:16.125 324 12506.88 53.85 55316.03 88888.00 2007-11-20 22:15:16.250 324 12506.90 53.83 55316.05 88888.00 2007-11-20 22:15:16.375 324 12507.00 53.85 55316.07 88888.00 2007-11-20 22:15:16.500 324 12507.02 53.80 55316.07 88888.00 2007-11-20 22:15:16.625 324 12506.92 53.73 55316.03 88888.00 2007-11-20 22:15:16.750 324 12506.92 53.77 55316.05 88888.00 2007-11-20 22:15:16.875 324 12506.98 53.80 55316.07 88888.00 2007-11-20 22:15:17.000 324 12507.02 53.80 55316.05 88888.00 2007-11-20 22:15:17.125 324 12507.00 53.83 55316.07 88888.00 2007-11-20 22:15:17.250 324 12506.92 53.75 55316.05 88888.00 2007-11-20 22:15:17.375 324 12506.98 53.73 55316.12 88888.00 2007-11-20 22:15:17.500 324 12506.95 53.67 55316.07 88888.00 2007-11-20 22:15:17.625 324 12506.92 53.70 55316.07 88888.00 2007-11-20 22:15:17.750 324 12506.85 53.70 55316.10 88888.00 2007-11-20 22:15:17.875 324 12506.85 53.67 55316.12 88888.00 2007-11-20 22:15:18.000 324 12506.88 53.67 55316.15 88888.00 2007-11-20 22:15:18.125 324 12506.88 53.65 55316.12 88888.00 2007-11-20 22:15:18.250 324 12506.88 53.62 55316.12 88888.00 2007-11-20 22:15:18.375 324 12506.92 53.62 55316.12 88888.00 2007-11-20 22:15:18.500 324 12506.90 53.60 55316.12 88888.00 2007-11-20 22:15:18.625 324 12506.90 53.62 55316.15 88888.00 2007-11-20 22:15:18.750 324 12506.83 53.60 55316.15 88888.00 2007-11-20 22:15:18.875 324 12506.80 53.58 55316.12 88888.00 2007-11-20 22:15:19.000 324 12506.83 53.58 55316.12 88888.00 2007-11-20 22:15:19.125 324 12506.77 53.55 55316.12 88888.00 2007-11-20 22:15:19.250 324 12506.70 53.48 55316.12 88888.00 2007-11-20 22:15:19.375 324 12506.70 53.52 55316.12 88888.00 2007-11-20 22:15:19.500 324 12506.73 53.52 55316.15 88888.00 2007-11-20 22:15:19.625 324 12506.77 53.52 55316.15 88888.00 2007-11-20 22:15:19.750 324 12506.80 53.45 55316.18 88888.00 2007-11-20 22:15:19.875 324 12506.83 53.45 55316.18 88888.00 2007-11-20 22:15:20.000 324 12506.75 53.45 55316.15 88888.00 2007-11-20 22:15:20.125 324 12506.70 53.38 55316.12 88888.00 2007-11-20 22:15:20.250 324 12506.73 53.38 55316.12 88888.00 2007-11-20 22:15:20.375 324 12506.77 53.40 55316.12 88888.00 2007-11-20 22:15:20.500 324 12506.75 53.33 55316.15 88888.00 2007-11-20 22:15:20.625 324 12506.83 53.35 55316.15 88888.00 2007-11-20 22:15:20.750 324 12506.83 53.38 55316.20 88888.00 2007-11-20 22:15:20.875 324 12506.80 53.35 55316.20 88888.00 2007-11-20 22:15:21.000 324 12506.75 53.27 55316.18 88888.00 2007-11-20 22:15:21.125 324 12506.77 53.35 55316.22 88888.00 2007-11-20 22:15:21.250 324 12506.73 53.33 55316.20 88888.00 2007-11-20 22:15:21.375 324 12506.67 53.25 55316.15 88888.00 2007-11-20 22:15:21.500 324 12506.65 53.15 55316.20 88888.00 2007-11-20 22:15:21.625 324 12506.62 53.12 55316.22 88888.00 2007-11-20 22:15:21.750 324 12506.70 53.15 55316.28 88888.00 2007-11-20 22:15:21.875 324 12506.67 53.17 55316.28 88888.00 2007-11-20 22:15:22.000 324 12506.62 53.15 55316.30 88888.00 2007-11-20 22:15:22.125 324 12506.60 53.12 55316.28 88888.00 2007-11-20 22:15:22.250 324 12506.58 53.08 55316.28 88888.00 2007-11-20 22:15:22.375 324 12506.52 53.05 55316.28 88888.00 2007-11-20 22:15:22.500 324 12506.50 53.02 55316.28 88888.00 2007-11-20 22:15:22.625 324 12506.50 52.98 55316.28 88888.00 2007-11-20 22:15:22.750 324 12506.50 52.95 55316.25 88888.00 2007-11-20 22:15:22.875 324 12506.48 52.92 55316.30 88888.00 2007-11-20 22:15:23.000 324 12506.45 52.92 55316.30 88888.00 2007-11-20 22:15:23.125 324 12506.42 52.83 55316.32 88888.00 2007-11-20 22:15:23.250 324 12506.42 52.85 55316.38 88888.00 2007-11-20 22:15:23.375 324 12506.40 52.88 55316.38 88888.00 2007-11-20 22:15:23.500 324 12506.38 52.80 55316.32 88888.00 2007-11-20 22:15:23.625 324 12506.30 52.73 55316.32 88888.00 2007-11-20 22:15:23.750 324 12506.25 52.70 55316.35 88888.00 2007-11-20 22:15:23.875 324 12506.27 52.73 55316.35 88888.00 2007-11-20 22:15:24.000 324 12506.33 52.70 55316.35 88888.00 2007-11-20 22:15:24.125 324 12506.35 52.73 55316.38 88888.00 2007-11-20 22:15:24.250 324 12506.30 52.67 55316.40 88888.00 2007-11-20 22:15:24.375 324 12506.27 52.62 55316.35 88888.00 2007-11-20 22:15:24.500 324 12506.23 52.60 55316.38 88888.00 2007-11-20 22:15:24.625 324 12506.17 52.60 55316.40 88888.00 2007-11-20 22:15:24.750 324 12506.27 52.65 55316.47 88888.00 2007-11-20 22:15:24.875 324 12506.33 52.58 55316.45 88888.00 2007-11-20 22:15:25.000 324 12506.25 52.50 55316.45 88888.00 2007-11-20 22:15:25.125 324 12506.23 52.48 55316.43 88888.00 2007-11-20 22:15:25.250 324 12506.25 52.42 55316.43 88888.00 2007-11-20 22:15:25.375 324 12506.27 52.42 55316.45 88888.00 2007-11-20 22:15:25.500 324 12506.20 52.38 55316.45 88888.00 2007-11-20 22:15:25.625 324 12506.17 52.40 55316.45 88888.00 2007-11-20 22:15:25.750 324 12506.15 52.45 55316.45 88888.00 2007-11-20 22:15:25.875 324 12506.20 52.45 55316.47 88888.00 2007-11-20 22:15:26.000 324 12506.17 52.40 55316.43 88888.00 2007-11-20 22:15:26.125 324 12506.17 52.35 55316.45 88888.00 2007-11-20 22:15:26.250 324 12506.17 52.33 55316.47 88888.00 2007-11-20 22:15:26.375 324 12506.23 52.33 55316.50 88888.00 2007-11-20 22:15:26.500 324 12506.23 52.33 55316.53 88888.00 2007-11-20 22:15:26.625 324 12506.20 52.27 55316.55 88888.00 2007-11-20 22:15:26.750 324 12506.17 52.20 55316.50 88888.00 2007-11-20 22:15:26.875 324 12506.10 52.23 55316.53 88888.00 2007-11-20 22:15:27.000 324 12506.02 52.23 55316.55 88888.00 2007-11-20 22:15:27.125 324 12505.95 52.17 55316.53 88888.00 2007-11-20 22:15:27.250 324 12505.92 52.20 55316.53 88888.00 2007-11-20 22:15:27.375 324 12505.98 52.23 55316.57 88888.00 2007-11-20 22:15:27.500 324 12506.00 52.20 55316.57 88888.00 2007-11-20 22:15:27.625 324 12505.95 52.12 55316.57 88888.00 2007-11-20 22:15:27.750 324 12505.90 52.08 55316.55 88888.00 2007-11-20 22:15:27.875 324 12505.88 52.08 55316.53 88888.00 2007-11-20 22:15:28.000 324 12505.83 52.02 55316.50 88888.00 2007-11-20 22:15:28.125 324 12505.77 52.05 55316.53 88888.00 2007-11-20 22:15:28.250 324 12505.80 52.02 55316.55 88888.00 2007-11-20 22:15:28.375 324 12505.80 52.02 55316.53 88888.00 2007-11-20 22:15:28.500 324 12505.73 51.98 55316.55 88888.00 2007-11-20 22:15:28.625 324 12505.70 52.02 55316.60 88888.00 2007-11-20 22:15:28.750 324 12505.70 52.02 55316.57 88888.00 2007-11-20 22:15:28.875 324 12505.67 51.98 55316.60 88888.00 2007-11-20 22:15:29.000 324 12505.70 52.00 55316.60 88888.00 2007-11-20 22:15:29.125 324 12505.73 52.00 55316.65 88888.00 2007-11-20 22:15:29.250 324 12505.65 51.95 55316.65 88888.00 2007-11-20 22:15:29.375 324 12505.65 51.95 55316.65 88888.00 2007-11-20 22:15:29.500 324 12505.62 51.95 55316.62 88888.00 2007-11-20 22:15:29.625 324 12505.62 51.98 55316.68 88888.00 2007-11-20 22:15:29.750 324 12505.62 51.98 55316.65 88888.00 2007-11-20 22:15:29.875 324 12505.67 51.95 55316.70 88888.00 2007-11-20 22:15:30.000 324 12505.58 51.92 55316.65 88888.00 2007-11-20 22:15:30.125 324 12505.55 51.90 55316.65 88888.00 2007-11-20 22:15:30.250 324 12505.58 51.85 55316.65 88888.00 2007-11-20 22:15:30.375 324 12505.58 51.83 55316.62 88888.00 2007-11-20 22:15:30.500 324 12505.52 51.85 55316.65 88888.00 2007-11-20 22:15:30.625 324 12505.55 51.92 55316.65 88888.00 2007-11-20 22:15:30.750 324 12505.55 51.90 55316.68 88888.00 2007-11-20 22:15:30.875 324 12505.58 51.88 55316.70 88888.00 2007-11-20 22:15:31.000 324 12505.50 51.85 55316.68 88888.00 2007-11-20 22:15:31.125 324 12505.35 51.88 55316.70 88888.00 2007-11-20 22:15:31.250 324 12505.35 51.90 55316.75 88888.00 2007-11-20 22:15:31.375 324 12505.35 51.92 55316.72 88888.00 2007-11-20 22:15:31.500 324 12505.25 51.88 55316.70 88888.00 2007-11-20 22:15:31.625 324 12505.25 51.88 55316.72 88888.00 2007-11-20 22:15:31.750 324 12505.30 51.90 55316.78 88888.00 2007-11-20 22:15:31.875 324 12505.30 51.85 55316.75 88888.00 2007-11-20 22:15:32.000 324 12505.27 51.85 55316.72 88888.00 2007-11-20 22:15:32.125 324 12505.25 51.88 55316.75 88888.00 2007-11-20 22:15:32.250 324 12505.17 51.88 55316.75 88888.00 2007-11-20 22:15:32.375 324 12505.15 51.85 55316.75 88888.00 2007-11-20 22:15:32.500 324 12505.12 51.88 55316.75 88888.00 2007-11-20 22:15:32.625 324 12505.12 51.92 55316.78 88888.00 2007-11-20 22:15:32.750 324 12505.12 51.90 55316.75 88888.00 2007-11-20 22:15:32.875 324 12505.17 51.88 55316.75 88888.00 2007-11-20 22:15:33.000 324 12505.12 51.90 55316.75 88888.00 2007-11-20 22:15:33.125 324 12505.08 51.88 55316.75 88888.00 2007-11-20 22:15:33.250 324 12505.12 51.88 55316.75 88888.00 2007-11-20 22:15:33.375 324 12505.12 51.90 55316.78 88888.00 2007-11-20 22:15:33.500 324 12505.08 51.95 55316.78 88888.00 2007-11-20 22:15:33.625 324 12504.98 51.88 55316.75 88888.00 2007-11-20 22:15:33.750 324 12504.98 51.88 55316.72 88888.00 2007-11-20 22:15:33.875 324 12504.98 51.90 55316.78 88888.00 2007-11-20 22:15:34.000 324 12504.98 51.95 55316.78 88888.00 2007-11-20 22:15:34.125 324 12504.92 51.95 55316.80 88888.00 2007-11-20 22:15:34.250 324 12504.80 51.90 55316.75 88888.00 2007-11-20 22:15:34.375 324 12504.80 51.85 55316.75 88888.00 2007-11-20 22:15:34.500 324 12504.85 51.95 55316.75 88888.00 2007-11-20 22:15:34.625 324 12504.88 52.00 55316.75 88888.00 2007-11-20 22:15:34.750 324 12504.88 52.00 55316.78 88888.00 2007-11-20 22:15:34.875 324 12504.85 51.98 55316.78 88888.00 2007-11-20 22:15:35.000 324 12504.80 51.95 55316.72 88888.00 2007-11-20 22:15:35.125 324 12504.83 52.02 55316.78 88888.00 2007-11-20 22:15:35.250 324 12504.77 52.02 55316.78 88888.00 2007-11-20 22:15:35.375 324 12504.77 52.05 55316.78 88888.00 2007-11-20 22:15:35.500 324 12504.77 52.08 55316.80 88888.00 2007-11-20 22:15:35.625 324 12504.75 52.08 55316.80 88888.00 2007-11-20 22:15:35.750 324 12504.73 52.05 55316.78 88888.00 2007-11-20 22:15:35.875 324 12504.73 52.02 55316.78 88888.00 2007-11-20 22:15:36.000 324 12504.73 52.08 55316.72 88888.00 2007-11-20 22:15:36.125 324 12504.65 52.10 55316.78 88888.00 2007-11-20 22:15:36.250 324 12504.60 52.08 55316.80 88888.00 2007-11-20 22:15:36.375 324 12504.58 52.05 55316.78 88888.00 2007-11-20 22:15:36.500 324 12504.48 52.02 55316.75 88888.00 2007-11-20 22:15:36.625 324 12504.45 52.05 55316.75 88888.00 2007-11-20 22:15:36.750 324 12504.50 52.15 55316.75 88888.00 2007-11-20 22:15:36.875 324 12504.58 52.17 55316.78 88888.00 2007-11-20 22:15:37.000 324 12504.58 52.17 55316.75 88888.00 2007-11-20 22:15:37.125 324 12504.52 52.17 55316.78 88888.00 2007-11-20 22:15:37.250 324 12504.62 52.30 55316.80 88888.00 2007-11-20 22:15:37.375 324 12504.65 52.27 55316.80 88888.00 2007-11-20 22:15:37.500 324 12504.62 52.25 55316.78 88888.00 2007-11-20 22:15:37.625 324 12504.50 52.23 55316.75 88888.00 2007-11-20 22:15:37.750 324 12504.50 52.17 55316.75 88888.00 2007-11-20 22:15:37.875 324 12504.52 52.15 55316.75 88888.00 2007-11-20 22:15:38.000 324 12504.50 52.15 55316.72 88888.00 2007-11-20 22:15:38.125 324 12504.48 52.27 55316.72 88888.00 2007-11-20 22:15:38.250 324 12504.45 52.35 55316.78 88888.00 2007-11-20 22:15:38.375 324 12504.42 52.38 55316.80 88888.00 2007-11-20 22:15:38.500 324 12504.38 52.33 55316.78 88888.00 2007-11-20 22:15:38.625 324 12504.38 52.35 55316.78 88888.00 2007-11-20 22:15:38.750 324 12504.38 52.33 55316.78 88888.00 2007-11-20 22:15:38.875 324 12504.35 52.33 55316.78 88888.00 2007-11-20 22:15:39.000 324 12504.35 52.35 55316.75 88888.00 2007-11-20 22:15:39.125 324 12504.35 52.40 55316.78 88888.00 2007-11-20 22:15:39.250 324 12504.30 52.33 55316.75 88888.00 2007-11-20 22:15:39.375 324 12504.33 52.38 55316.78 88888.00 2007-11-20 22:15:39.500 324 12504.30 52.40 55316.78 88888.00 2007-11-20 22:15:39.625 324 12504.27 52.40 55316.78 88888.00 2007-11-20 22:15:39.750 324 12504.30 52.45 55316.75 88888.00 2007-11-20 22:15:39.875 324 12504.27 52.42 55316.72 88888.00 2007-11-20 22:15:40.000 324 12504.23 52.42 55316.70 88888.00 2007-11-20 22:15:40.125 324 12504.33 52.50 55316.75 88888.00 2007-11-20 22:15:40.250 324 12504.30 52.45 55316.72 88888.00 2007-11-20 22:15:40.375 324 12504.25 52.52 55316.72 88888.00 2007-11-20 22:15:40.500 324 12504.30 52.60 55316.75 88888.00 2007-11-20 22:15:40.625 324 12504.30 52.60 55316.75 88888.00 2007-11-20 22:15:40.750 324 12504.23 52.55 55316.75 88888.00 2007-11-20 22:15:40.875 324 12504.23 52.55 55316.78 88888.00 2007-11-20 22:15:41.000 324 12504.33 52.62 55316.75 88888.00 2007-11-20 22:15:41.125 324 12504.27 52.58 55316.72 88888.00 2007-11-20 22:15:41.250 324 12504.17 52.55 55316.72 88888.00 2007-11-20 22:15:41.375 324 12504.15 52.62 55316.78 88888.00 2007-11-20 22:15:41.500 324 12504.12 52.67 55316.78 88888.00 2007-11-20 22:15:41.625 324 12504.17 52.67 55316.75 88888.00 2007-11-20 22:15:41.750 324 12504.17 52.70 55316.72 88888.00 2007-11-20 22:15:41.875 324 12504.17 52.70 55316.72 88888.00 2007-11-20 22:15:42.000 324 12504.27 52.65 55316.70 88888.00 2007-11-20 22:15:42.125 324 12504.27 52.65 55316.72 88888.00 2007-11-20 22:15:42.250 324 12504.10 52.67 55316.70 88888.00 2007-11-20 22:15:42.375 324 12504.05 52.67 55316.68 88888.00 2007-11-20 22:15:42.500 324 12504.15 52.80 55316.72 88888.00 2007-11-20 22:15:42.625 324 12504.23 52.83 55316.72 88888.00 2007-11-20 22:15:42.750 324 12504.23 52.85 55316.70 88888.00 2007-11-20 22:15:42.875 324 12504.12 52.80 55316.68 88888.00 2007-11-20 22:15:43.000 324 12504.12 52.83 55316.68 88888.00 2007-11-20 22:15:43.125 324 12504.08 52.83 55316.68 88888.00 2007-11-20 22:15:43.250 324 12504.08 52.83 55316.70 88888.00 2007-11-20 22:15:43.375 324 12504.08 52.88 55316.70 88888.00 2007-11-20 22:15:43.500 324 12504.12 52.90 55316.72 88888.00 2007-11-20 22:15:43.625 324 12504.15 52.90 55316.72 88888.00 2007-11-20 22:15:43.750 324 12504.15 52.88 55316.68 88888.00 2007-11-20 22:15:43.875 324 12504.12 52.90 55316.70 88888.00 2007-11-20 22:15:44.000 324 12504.00 52.90 55316.68 88888.00 2007-11-20 22:15:44.125 324 12504.05 52.88 55316.68 88888.00 2007-11-20 22:15:44.250 324 12504.02 52.85 55316.65 88888.00 2007-11-20 22:15:44.375 324 12504.10 52.92 55316.68 88888.00 2007-11-20 22:15:44.500 324 12504.17 53.00 55316.68 88888.00 2007-11-20 22:15:44.625 324 12504.10 53.00 55316.65 88888.00 2007-11-20 22:15:44.750 324 12504.05 52.98 55316.62 88888.00 2007-11-20 22:15:44.875 324 12504.02 53.02 55316.62 88888.00 2007-11-20 22:15:45.000 324 12503.98 53.02 55316.62 88888.00 2007-11-20 22:15:45.125 324 12503.98 53.08 55316.68 88888.00 2007-11-20 22:15:45.250 324 12503.92 53.08 55316.68 88888.00 2007-11-20 22:15:45.375 324 12503.98 53.10 55316.62 88888.00 2007-11-20 22:15:45.500 324 12504.02 53.08 55316.60 88888.00 2007-11-20 22:15:45.625 324 12504.02 53.08 55316.60 88888.00 2007-11-20 22:15:45.750 324 12504.02 53.12 55316.60 88888.00 2007-11-20 22:15:45.875 324 12504.08 53.12 55316.62 88888.00 2007-11-20 22:15:46.000 324 12504.10 53.15 55316.62 88888.00 2007-11-20 22:15:46.125 324 12504.15 53.17 55316.65 88888.00 2007-11-20 22:15:46.250 324 12504.17 53.15 55316.68 88888.00 2007-11-20 22:15:46.375 324 12504.10 53.15 55316.65 88888.00 2007-11-20 22:15:46.500 324 12504.10 53.23 55316.68 88888.00 2007-11-20 22:15:46.625 324 12504.10 53.23 55316.62 88888.00 2007-11-20 22:15:46.750 324 12504.08 53.23 55316.60 88888.00 2007-11-20 22:15:46.875 324 12504.08 53.30 55316.68 88888.00 2007-11-20 22:15:47.000 324 12504.05 53.30 55316.62 88888.00 2007-11-20 22:15:47.125 324 12503.95 53.23 55316.57 88888.00 2007-11-20 22:15:47.250 324 12503.92 53.25 55316.60 88888.00 2007-11-20 22:15:47.375 324 12504.05 53.30 55316.62 88888.00 2007-11-20 22:15:47.500 324 12504.10 53.27 55316.57 88888.00 2007-11-20 22:15:47.625 324 12504.08 53.25 55316.60 88888.00 2007-11-20 22:15:47.750 324 12504.12 53.38 55316.62 88888.00 2007-11-20 22:15:47.875 324 12504.15 53.40 55316.62 88888.00 2007-11-20 22:15:48.000 324 12504.23 53.45 55316.62 88888.00 2007-11-20 22:15:48.125 324 12504.33 53.45 55316.65 88888.00 2007-11-20 22:15:48.250 324 12504.20 53.40 55316.62 88888.00 2007-11-20 22:15:48.375 324 12504.15 53.38 55316.60 88888.00 2007-11-20 22:15:48.500 324 12504.10 53.42 55316.55 88888.00 2007-11-20 22:15:48.625 324 12504.08 53.40 55316.57 88888.00 2007-11-20 22:15:48.750 324 12504.17 53.40 55316.62 88888.00 2007-11-20 22:15:48.875 324 12504.20 53.42 55316.60 88888.00 2007-11-20 22:15:49.000 324 12504.17 53.40 55316.55 88888.00 2007-11-20 22:15:49.125 324 12504.23 53.42 55316.57 88888.00 2007-11-20 22:15:49.250 324 12504.20 53.42 55316.55 88888.00 2007-11-20 22:15:49.375 324 12504.20 53.45 55316.53 88888.00 2007-11-20 22:15:49.500 324 12504.23 53.50 55316.53 88888.00 2007-11-20 22:15:49.625 324 12504.23 53.52 55316.55 88888.00 2007-11-20 22:15:49.750 324 12504.20 53.52 55316.53 88888.00 2007-11-20 22:15:49.875 324 12504.25 53.55 55316.53 88888.00 2007-11-20 22:15:50.000 324 12504.27 53.60 55316.47 88888.00 2007-11-20 22:15:50.125 324 12504.20 53.55 55316.47 88888.00 2007-11-20 22:15:50.250 324 12504.20 53.52 55316.50 88888.00 2007-11-20 22:15:50.375 324 12504.27 53.55 55316.50 88888.00 2007-11-20 22:15:50.500 324 12504.30 53.60 55316.50 88888.00 2007-11-20 22:15:50.625 324 12504.33 53.62 55316.50 88888.00 2007-11-20 22:15:50.750 324 12504.33 53.60 55316.50 88888.00 2007-11-20 22:15:50.875 324 12504.30 53.58 55316.47 88888.00 2007-11-20 22:15:51.000 324 12504.30 53.58 55316.47 88888.00 2007-11-20 22:15:51.125 324 12504.27 53.65 55316.50 88888.00 2007-11-20 22:15:51.250 324 12504.30 53.70 55316.47 88888.00 2007-11-20 22:15:51.375 324 12504.33 53.65 55316.45 88888.00 2007-11-20 22:15:51.500 324 12504.30 53.62 55316.40 88888.00 2007-11-20 22:15:51.625 324 12504.35 53.62 55316.43 88888.00 2007-11-20 22:15:51.750 324 12504.33 53.70 55316.45 88888.00 2007-11-20 22:15:51.875 324 12504.30 53.75 55316.43 88888.00 2007-11-20 22:15:52.000 324 12504.38 53.77 55316.40 88888.00 2007-11-20 22:15:52.125 324 12504.48 53.73 55316.43 88888.00 2007-11-20 22:15:52.250 324 12504.40 53.70 55316.40 88888.00 2007-11-20 22:15:52.375 324 12504.33 53.73 55316.38 88888.00 2007-11-20 22:15:52.500 324 12504.30 53.77 55316.40 88888.00 2007-11-20 22:15:52.625 324 12504.42 53.80 55316.43 88888.00 2007-11-20 22:15:52.750 324 12504.48 53.83 55316.40 88888.00 2007-11-20 22:15:52.875 324 12504.48 53.90 55316.40 88888.00 2007-11-20 22:15:53.000 324 12504.45 53.85 55316.32 88888.00 2007-11-20 22:15:53.125 324 12504.52 53.88 55316.32 88888.00 2007-11-20 22:15:53.250 324 12504.50 53.80 55316.28 88888.00 2007-11-20 22:15:53.375 324 12504.48 53.83 55316.30 88888.00 2007-11-20 22:15:53.500 324 12504.52 53.95 55316.35 88888.00 2007-11-20 22:15:53.625 324 12504.52 53.92 55316.35 88888.00 2007-11-20 22:15:53.750 324 12504.60 53.88 55316.32 88888.00 2007-11-20 22:15:53.875 324 12504.58 53.95 55316.35 88888.00 2007-11-20 22:15:54.000 324 12504.58 54.00 55316.30 88888.00 2007-11-20 22:15:54.125 324 12504.60 53.95 55316.28 88888.00 2007-11-20 22:15:54.250 324 12504.58 53.92 55316.28 88888.00 2007-11-20 22:15:54.375 324 12504.62 54.00 55316.30 88888.00 2007-11-20 22:15:54.500 324 12504.60 54.05 55316.28 88888.00 2007-11-20 22:15:54.625 324 12504.67 54.08 55316.28 88888.00 2007-11-20 22:15:54.750 324 12504.70 54.02 55316.28 88888.00 2007-11-20 22:15:54.875 324 12504.75 54.08 55316.28 88888.00 2007-11-20 22:15:55.000 324 12504.85 54.12 55316.30 88888.00 2007-11-20 22:15:55.125 324 12504.85 54.10 55316.25 88888.00 2007-11-20 22:15:55.250 324 12504.83 54.10 55316.22 88888.00 2007-11-20 22:15:55.375 324 12504.77 54.10 55316.18 88888.00 2007-11-20 22:15:55.500 324 12504.75 54.08 55316.20 88888.00 2007-11-20 22:15:55.625 324 12504.73 54.08 55316.20 88888.00 2007-11-20 22:15:55.750 324 12504.73 54.15 55316.22 88888.00 2007-11-20 22:15:55.875 324 12504.83 54.17 55316.22 88888.00 2007-11-20 22:15:56.000 324 12504.88 54.17 55316.18 88888.00 2007-11-20 22:15:56.125 324 12504.83 54.10 55316.15 88888.00 2007-11-20 22:15:56.250 324 12504.77 54.17 55316.18 88888.00 2007-11-20 22:15:56.375 324 12504.88 54.20 55316.18 88888.00 2007-11-20 22:15:56.500 324 12504.88 54.20 55316.18 88888.00 2007-11-20 22:15:56.625 324 12504.95 54.30 55316.20 88888.00 2007-11-20 22:15:56.750 324 12504.98 54.33 55316.18 88888.00 2007-11-20 22:15:56.875 324 12504.98 54.23 55316.15 88888.00 2007-11-20 22:15:57.000 324 12504.95 54.23 55316.12 88888.00 2007-11-20 22:15:57.125 324 12505.00 54.30 55316.15 88888.00 2007-11-20 22:15:57.250 324 12504.98 54.30 55316.18 88888.00 2007-11-20 22:15:57.375 324 12504.98 54.30 55316.12 88888.00 2007-11-20 22:15:57.500 324 12504.92 54.25 55316.10 88888.00 2007-11-20 22:15:57.625 324 12504.92 54.20 55316.10 88888.00 2007-11-20 22:15:57.750 324 12505.00 54.20 55316.12 88888.00 2007-11-20 22:15:57.875 324 12505.10 54.27 55316.12 88888.00 2007-11-20 22:15:58.000 324 12505.20 54.30 55316.12 88888.00 2007-11-20 22:15:58.125 324 12505.17 54.35 55316.12 88888.00 2007-11-20 22:15:58.250 324 12505.17 54.35 55316.12 88888.00 2007-11-20 22:15:58.375 324 12505.23 54.40 55316.10 88888.00 2007-11-20 22:15:58.500 324 12505.27 54.42 55316.12 88888.00 2007-11-20 22:15:58.625 324 12505.20 54.40 55316.12 88888.00 2007-11-20 22:15:58.750 324 12505.12 54.35 55316.05 88888.00 2007-11-20 22:15:58.875 324 12505.08 54.30 55316.05 88888.00 2007-11-20 22:15:59.000 324 12505.20 54.38 55316.07 88888.00 2007-11-20 22:15:59.125 324 12505.27 54.42 55316.10 88888.00 2007-11-20 22:15:59.250 324 12505.27 54.45 55316.10 88888.00 2007-11-20 22:15:59.375 324 12505.30 54.45 55316.10 88888.00 2007-11-20 22:15:59.500 324 12505.27 54.40 55316.05 88888.00 2007-11-20 22:15:59.625 324 12505.30 54.40 55316.03 88888.00 2007-11-20 22:15:59.750 324 12505.30 54.40 55316.03 88888.00 2007-11-20 22:15:59.875 324 12505.33 54.45 55316.03 88888.00 2007-11-20 22:16:00.000 324 12505.38 54.50 55316.05 88888.00 2007-11-20 22:16:00.125 324 12505.40 54.45 55315.97 88888.00 2007-11-20 22:16:00.250 324 12505.33 54.42 55316.00 88888.00 2007-11-20 22:16:00.375 324 12505.38 54.48 55316.00 88888.00 2007-11-20 22:16:00.500 324 12505.42 54.55 55316.03 88888.00 2007-11-20 22:16:00.625 324 12505.45 54.55 55316.05 88888.00 2007-11-20 22:16:00.750 324 12505.45 54.50 55316.00 88888.00 2007-11-20 22:16:00.875 324 12505.48 54.50 55316.00 88888.00 2007-11-20 22:16:01.000 324 12505.48 54.52 55315.97 88888.00 2007-11-20 22:16:01.125 324 12505.52 54.58 55316.03 88888.00 2007-11-20 22:16:01.250 324 12505.50 54.50 55315.97 88888.00 2007-11-20 22:16:01.375 324 12505.48 54.42 55315.97 88888.00 2007-11-20 22:16:01.500 324 12505.55 54.48 55316.00 88888.00 2007-11-20 22:16:01.625 324 12505.52 54.45 55315.95 88888.00 2007-11-20 22:16:01.750 324 12505.48 54.45 55315.95 88888.00 2007-11-20 22:16:01.875 324 12505.52 54.45 55315.97 88888.00 2007-11-20 22:16:02.000 324 12505.55 54.52 55315.97 88888.00 2007-11-20 22:16:02.125 324 12505.58 54.55 55316.00 88888.00 2007-11-20 22:16:02.250 324 12505.58 54.55 55316.00 88888.00 2007-11-20 22:16:02.375 324 12505.52 54.55 55315.97 88888.00 2007-11-20 22:16:02.500 324 12505.58 54.52 55315.97 88888.00 2007-11-20 22:16:02.625 324 12505.58 54.55 55315.95 88888.00 2007-11-20 22:16:02.750 324 12505.58 54.52 55315.90 88888.00 2007-11-20 22:16:02.875 324 12505.60 54.52 55315.93 88888.00 2007-11-20 22:16:03.000 324 12505.62 54.55 55315.93 88888.00 2007-11-20 22:16:03.125 324 12505.67 54.62 55315.95 88888.00 2007-11-20 22:16:03.250 324 12505.67 54.62 55315.97 88888.00 2007-11-20 22:16:03.375 324 12505.67 54.62 55315.95 88888.00 2007-11-20 22:16:03.500 324 12505.62 54.62 55315.93 88888.00 2007-11-20 22:16:03.625 324 12505.60 54.55 55315.90 88888.00 2007-11-20 22:16:03.750 324 12505.60 54.50 55315.88 88888.00 2007-11-20 22:16:03.875 324 12505.67 54.55 55315.88 88888.00 2007-11-20 22:16:04.000 324 12505.70 54.58 55315.88 88888.00 2007-11-20 22:16:04.125 324 12505.73 54.58 55315.90 88888.00 2007-11-20 22:16:04.250 324 12505.70 54.60 55315.93 88888.00 2007-11-20 22:16:04.375 324 12505.75 54.60 55315.88 88888.00 2007-11-20 22:16:04.500 324 12505.77 54.60 55315.88 88888.00 2007-11-20 22:16:04.625 324 12505.80 54.62 55315.85 88888.00 2007-11-20 22:16:04.750 324 12505.77 54.50 55315.88 88888.00 2007-11-20 22:16:04.875 324 12505.80 54.50 55315.88 88888.00 2007-11-20 22:16:05.000 324 12505.80 54.55 55315.90 88888.00 2007-11-20 22:16:05.125 324 12505.83 54.65 55315.93 88888.00 2007-11-20 22:16:05.250 324 12505.85 54.62 55315.90 88888.00 2007-11-20 22:16:05.375 324 12505.90 54.62 55315.93 88888.00 2007-11-20 22:16:05.500 324 12505.90 54.60 55315.90 88888.00 2007-11-20 22:16:05.625 324 12505.85 54.55 55315.88 88888.00 2007-11-20 22:16:05.750 324 12505.83 54.58 55315.88 88888.00 2007-11-20 22:16:05.875 324 12505.83 54.60 55315.88 88888.00 2007-11-20 22:16:06.000 324 12505.85 54.55 55315.88 88888.00 2007-11-20 22:16:06.125 324 12505.88 54.55 55315.82 88888.00 2007-11-20 22:16:06.250 324 12505.88 54.52 55315.90 88888.00 2007-11-20 22:16:06.375 324 12506.00 54.58 55315.88 88888.00 2007-11-20 22:16:06.500 324 12505.95 54.55 55315.85 88888.00 2007-11-20 22:16:06.625 324 12505.98 54.60 55315.85 88888.00 2007-11-20 22:16:06.750 324 12505.92 54.55 55315.85 88888.00 2007-11-20 22:16:06.875 324 12505.88 54.52 55315.82 88888.00 2007-11-20 22:16:07.000 324 12505.92 54.52 55315.82 88888.00 2007-11-20 22:16:07.125 324 12506.02 54.60 55315.88 88888.00 2007-11-20 22:16:07.250 324 12506.00 54.58 55315.82 88888.00 2007-11-20 22:16:07.375 324 12506.00 54.55 55315.82 88888.00 2007-11-20 22:16:07.500 324 12506.02 54.58 55315.85 88888.00 2007-11-20 22:16:07.625 324 12506.00 54.58 55315.88 88888.00 2007-11-20 22:16:07.750 324 12506.10 54.55 55315.85 88888.00 2007-11-20 22:16:07.875 324 12506.12 54.58 55315.85 88888.00 2007-11-20 22:16:08.000 324 12506.08 54.62 55315.85 88888.00 2007-11-20 22:16:08.125 324 12506.17 54.60 55315.90 88888.00 2007-11-20 22:16:08.250 324 12506.10 54.60 55315.88 88888.00 2007-11-20 22:16:08.375 324 12506.08 54.60 55315.85 88888.00 2007-11-20 22:16:08.500 324 12506.05 54.65 55315.82 88888.00 2007-11-20 22:16:08.625 324 12506.02 54.58 55315.82 88888.00 2007-11-20 22:16:08.750 324 12506.02 54.58 55315.82 88888.00 2007-11-20 22:16:08.875 324 12506.05 54.60 55315.82 88888.00 2007-11-20 22:16:09.000 324 12506.08 54.65 55315.85 88888.00 2007-11-20 22:16:09.125 324 12506.10 54.60 55315.85 88888.00 2007-11-20 22:16:09.250 324 12506.05 54.55 55315.85 88888.00 2007-11-20 22:16:09.375 324 12506.08 54.60 55315.85 88888.00 2007-11-20 22:16:09.500 324 12506.08 54.62 55315.82 88888.00 2007-11-20 22:16:09.625 324 12506.02 54.58 55315.82 88888.00 2007-11-20 22:16:09.750 324 12506.05 54.55 55315.82 88888.00 2007-11-20 22:16:09.875 324 12506.15 54.62 55315.90 88888.00 2007-11-20 22:16:10.000 324 12506.20 54.65 55315.85 88888.00 2007-11-20 22:16:10.125 324 12506.05 54.60 55315.85 88888.00 2007-11-20 22:16:10.250 324 12506.05 54.65 55315.88 88888.00 2007-11-20 22:16:10.375 324 12506.17 54.73 55315.93 88888.00 2007-11-20 22:16:10.500 324 12506.23 54.70 55315.93 88888.00 2007-11-20 22:16:10.625 324 12506.17 54.67 55315.93 88888.00 2007-11-20 22:16:10.750 324 12506.10 54.62 55315.85 88888.00 2007-11-20 22:16:10.875 324 12506.02 54.60 55315.88 88888.00 2007-11-20 22:16:11.000 324 12506.02 54.62 55315.85 88888.00 2007-11-20 22:16:11.125 324 12506.02 54.62 55315.85 88888.00 2007-11-20 22:16:11.250 324 12506.08 54.62 55315.88 88888.00 2007-11-20 22:16:11.375 324 12506.20 54.75 55315.93 88888.00 2007-11-20 22:16:11.500 324 12506.17 54.75 55315.93 88888.00 2007-11-20 22:16:11.625 324 12506.10 54.70 55315.90 88888.00 2007-11-20 22:16:11.750 324 12506.02 54.67 55315.90 88888.00 2007-11-20 22:16:11.875 324 12506.10 54.73 55315.93 88888.00 2007-11-20 22:16:12.000 324 12506.20 54.73 55315.90 88888.00 2007-11-20 22:16:12.125 324 12506.12 54.70 55315.93 88888.00 2007-11-20 22:16:12.250 324 12506.10 54.65 55315.93 88888.00 2007-11-20 22:16:12.375 324 12506.15 54.65 55315.90 88888.00 2007-11-20 22:16:12.500 324 12506.20 54.62 55315.93 88888.00 2007-11-20 22:16:12.625 324 12506.17 54.58 55315.88 88888.00 2007-11-20 22:16:12.750 324 12506.15 54.60 55315.88 88888.00 2007-11-20 22:16:12.875 324 12506.17 54.67 55315.90 88888.00 2007-11-20 22:16:13.000 324 12506.27 54.73 55315.95 88888.00 2007-11-20 22:16:13.125 324 12506.20 54.67 55315.95 88888.00 2007-11-20 22:16:13.250 324 12506.10 54.65 55315.93 88888.00 2007-11-20 22:16:13.375 324 12506.12 54.67 55315.93 88888.00 2007-11-20 22:16:13.500 324 12506.23 54.62 55315.95 88888.00 2007-11-20 22:16:13.625 324 12506.27 54.67 55315.95 88888.00 2007-11-20 22:16:13.750 324 12506.27 54.73 55315.93 88888.00 2007-11-20 22:16:13.875 324 12506.23 54.67 55315.93 88888.00 2007-11-20 22:16:14.000 324 12506.17 54.67 55315.97 88888.00 2007-11-20 22:16:14.125 324 12506.17 54.67 55315.97 88888.00 2007-11-20 22:16:14.250 324 12506.05 54.60 55315.95 88888.00 2007-11-20 22:16:14.375 324 12506.02 54.62 55315.95 88888.00 2007-11-20 22:16:14.500 324 12506.10 54.75 55315.97 88888.00 2007-11-20 22:16:14.625 324 12506.17 54.75 55315.97 88888.00 2007-11-20 22:16:14.750 324 12506.08 54.70 55315.97 88888.00 2007-11-20 22:16:14.875 324 12505.95 54.70 55315.97 88888.00 2007-11-20 22:16:15.000 324 12505.90 54.67 55316.00 88888.00 2007-11-20 22:16:15.125 324 12505.92 54.60 55316.00 88888.00 2007-11-20 22:16:15.250 324 12505.95 54.65 55316.00 88888.00 2007-11-20 22:16:15.375 324 12506.00 54.65 55316.03 88888.00 2007-11-20 22:16:15.500 324 12506.02 54.65 55315.97 88888.00 2007-11-20 22:16:15.625 324 12505.95 54.55 55316.00 88888.00 2007-11-20 22:16:15.750 324 12505.90 54.62 55316.05 88888.00 2007-11-20 22:16:15.875 324 12505.95 54.73 55316.05 88888.00 2007-11-20 22:16:16.000 324 12505.95 54.65 55316.00 88888.00 2007-11-20 22:16:16.125 324 12505.90 54.60 55316.00 88888.00 2007-11-20 22:16:16.250 324 12505.90 54.67 55316.05 88888.00 2007-11-20 22:16:16.375 324 12505.95 54.75 55316.10 88888.00 2007-11-20 22:16:16.500 324 12505.88 54.70 55316.05 88888.00 2007-11-20 22:16:16.625 324 12505.83 54.62 55316.05 88888.00 2007-11-20 22:16:16.750 324 12505.92 54.67 55316.10 88888.00 2007-11-20 22:16:16.875 324 12506.00 54.65 55316.07 88888.00 2007-11-20 22:16:17.000 324 12505.98 54.67 55316.05 88888.00 2007-11-20 22:16:17.125 324 12505.92 54.73 55316.05 88888.00 2007-11-20 22:16:17.250 324 12505.90 54.70 55316.07 88888.00 2007-11-20 22:16:17.375 324 12505.92 54.70 55316.07 88888.00 2007-11-20 22:16:17.500 324 12505.98 54.75 55316.07 88888.00 2007-11-20 22:16:17.625 324 12505.95 54.73 55316.10 88888.00 2007-11-20 22:16:17.750 324 12505.90 54.73 55316.10 88888.00 2007-11-20 22:16:17.875 324 12505.85 54.73 55316.10 88888.00 2007-11-20 22:16:18.000 324 12505.83 54.70 55316.07 88888.00 2007-11-20 22:16:18.125 324 12505.83 54.67 55316.10 88888.00 2007-11-20 22:16:18.250 324 12505.85 54.73 55316.15 88888.00 2007-11-20 22:16:18.375 324 12505.90 54.75 55316.18 88888.00 2007-11-20 22:16:18.500 324 12505.90 54.73 55316.12 88888.00 2007-11-20 22:16:18.625 324 12505.88 54.73 55316.12 88888.00 2007-11-20 22:16:18.750 324 12505.90 54.75 55316.15 88888.00 2007-11-20 22:16:18.875 324 12505.83 54.70 55316.18 88888.00 2007-11-20 22:16:19.000 324 12505.67 54.65 55316.15 88888.00 2007-11-20 22:16:19.125 324 12505.65 54.62 55316.18 88888.00 2007-11-20 22:16:19.250 324 12505.73 54.65 55316.20 88888.00 2007-11-20 22:16:19.375 324 12505.70 54.62 55316.18 88888.00 2007-11-20 22:16:19.500 324 12505.67 54.60 55316.20 88888.00 2007-11-20 22:16:19.625 324 12505.67 54.70 55316.25 88888.00 2007-11-20 22:16:19.750 324 12505.65 54.70 55316.22 88888.00 2007-11-20 22:16:19.875 324 12505.62 54.75 55316.25 88888.00 2007-11-20 22:16:20.000 324 12505.65 54.77 55316.30 88888.00 2007-11-20 22:16:20.125 324 12505.75 54.73 55316.30 88888.00 2007-11-20 22:16:20.250 324 12505.70 54.73 55316.30 88888.00 2007-11-20 22:16:20.375 324 12505.70 54.75 55316.28 88888.00 2007-11-20 22:16:20.500 324 12505.70 54.75 55316.28 88888.00 2007-11-20 22:16:20.625 324 12505.73 54.73 55316.28 88888.00 2007-11-20 22:16:20.750 324 12505.73 54.73 55316.30 88888.00 2007-11-20 22:16:20.875 324 12505.70 54.70 55316.30 88888.00 2007-11-20 22:16:21.000 324 12505.58 54.65 55316.30 88888.00 2007-11-20 22:16:21.125 324 12505.58 54.62 55316.30 88888.00 2007-11-20 22:16:21.250 324 12505.58 54.67 55316.30 88888.00 2007-11-20 22:16:21.375 324 12505.55 54.65 55316.30 88888.00 2007-11-20 22:16:21.500 324 12505.45 54.62 55316.32 88888.00 2007-11-20 22:16:21.625 324 12505.45 54.73 55316.35 88888.00 2007-11-20 22:16:21.750 324 12505.48 54.73 55316.38 88888.00 2007-11-20 22:16:21.875 324 12505.42 54.62 55316.38 88888.00 2007-11-20 22:16:22.000 324 12505.40 54.62 55316.35 88888.00 2007-11-20 22:16:22.125 324 12505.33 54.65 55316.40 88888.00 2007-11-20 22:16:22.250 324 12505.30 54.65 55316.45 88888.00 2007-11-20 22:16:22.375 324 12505.35 54.65 55316.40 88888.00 2007-11-20 22:16:22.500 324 12505.33 54.67 55316.45 88888.00 2007-11-20 22:16:22.625 324 12505.35 54.73 55316.47 88888.00 2007-11-20 22:16:22.750 324 12505.33 54.75 55316.50 88888.00 2007-11-20 22:16:22.875 324 12505.27 54.70 55316.47 88888.00 2007-11-20 22:16:23.000 324 12505.25 54.70 55316.47 88888.00 2007-11-20 22:16:23.125 324 12505.25 54.70 55316.50 88888.00 2007-11-20 22:16:23.250 324 12505.20 54.67 55316.50 88888.00 2007-11-20 22:16:23.375 324 12505.25 54.70 55316.50 88888.00 2007-11-20 22:16:23.500 324 12505.20 54.70 55316.47 88888.00 2007-11-20 22:16:23.625 324 12505.15 54.73 55316.47 88888.00 2007-11-20 22:16:23.750 324 12505.08 54.70 55316.47 88888.00 2007-11-20 22:16:23.875 324 12505.00 54.67 55316.50 88888.00 2007-11-20 22:16:24.000 324 12504.98 54.67 55316.53 88888.00 2007-11-20 22:16:24.125 324 12505.00 54.70 55316.57 88888.00 2007-11-20 22:16:24.250 324 12505.00 54.65 55316.55 88888.00 2007-11-20 22:16:24.375 324 12504.98 54.65 55316.53 88888.00 2007-11-20 22:16:24.500 324 12504.92 54.58 55316.47 88888.00 2007-11-20 22:16:24.625 324 12504.95 54.65 55316.50 88888.00 2007-11-20 22:16:24.750 324 12505.02 54.70 55316.57 88888.00 2007-11-20 22:16:24.875 324 12505.02 54.73 55316.57 88888.00 2007-11-20 22:16:25.000 324 12505.02 54.73 55316.57 88888.00 2007-11-20 22:16:25.125 324 12504.98 54.77 55316.57 88888.00 2007-11-20 22:16:25.250 324 12504.95 54.80 55316.65 88888.00 2007-11-20 22:16:25.375 324 12504.92 54.77 55316.68 88888.00 2007-11-20 22:16:25.500 324 12504.83 54.73 55316.70 88888.00 2007-11-20 22:16:25.625 324 12504.80 54.75 55316.68 88888.00 2007-11-20 22:16:25.750 324 12504.77 54.75 55316.68 88888.00 2007-11-20 22:16:25.875 324 12504.80 54.77 55316.68 88888.00 2007-11-20 22:16:26.000 324 12504.75 54.75 55316.68 88888.00 2007-11-20 22:16:26.125 324 12504.65 54.77 55316.70 88888.00 2007-11-20 22:16:26.250 324 12504.65 54.75 55316.72 88888.00 2007-11-20 22:16:26.375 324 12504.73 54.80 55316.75 88888.00 2007-11-20 22:16:26.500 324 12504.70 54.80 55316.75 88888.00 2007-11-20 22:16:26.625 324 12504.65 54.80 55316.70 88888.00 2007-11-20 22:16:26.750 324 12504.70 54.80 55316.75 88888.00 2007-11-20 22:16:26.875 324 12504.73 54.77 55316.75 88888.00 2007-11-20 22:16:27.000 324 12504.60 54.75 55316.70 88888.00 2007-11-20 22:16:27.125 324 12504.55 54.77 55316.78 88888.00 2007-11-20 22:16:27.250 324 12504.50 54.80 55316.78 88888.00 2007-11-20 22:16:27.375 324 12504.55 54.88 55316.80 88888.00 2007-11-20 22:16:27.500 324 12504.52 54.90 55316.82 88888.00 2007-11-20 22:16:27.625 324 12504.52 54.90 55316.82 88888.00 2007-11-20 22:16:27.750 324 12504.48 54.88 55316.85 88888.00 2007-11-20 22:16:27.875 324 12504.42 54.85 55316.82 88888.00 2007-11-20 22:16:28.000 324 12504.38 54.80 55316.78 88888.00 2007-11-20 22:16:28.125 324 12504.27 54.77 55316.80 88888.00 2007-11-20 22:16:28.250 324 12504.27 54.83 55316.85 88888.00 2007-11-20 22:16:28.375 324 12504.27 54.85 55316.88 88888.00 2007-11-20 22:16:28.500 324 12504.17 54.88 55316.88 88888.00 2007-11-20 22:16:28.625 324 12504.15 54.85 55316.93 88888.00 2007-11-20 22:16:28.750 324 12504.23 54.90 55316.93 88888.00 2007-11-20 22:16:28.875 324 12504.23 54.88 55316.90 88888.00 2007-11-20 22:16:29.000 324 12504.17 54.88 55316.90 88888.00 2007-11-20 22:16:29.125 324 12504.08 54.83 55316.90 88888.00 2007-11-20 22:16:29.250 324 12504.08 54.88 55316.93 88888.00 2007-11-20 22:16:29.375 324 12504.10 54.92 55316.93 88888.00 2007-11-20 22:16:29.500 324 12504.05 54.92 55316.95 88888.00 2007-11-20 22:16:29.625 324 12503.92 54.90 55316.93 88888.00 2007-11-20 22:16:29.750 324 12503.85 54.83 55316.93 88888.00 2007-11-20 22:16:29.875 324 12503.88 54.88 55316.93 88888.00 2007-11-20 22:16:30.000 324 12503.90 54.90 55316.95 88888.00 2007-11-20 22:16:30.125 324 12503.92 54.95 55317.00 88888.00 2007-11-20 22:16:30.250 324 12503.90 54.98 55317.03 88888.00 2007-11-20 22:16:30.375 324 12503.83 54.92 55317.00 88888.00 2007-11-20 22:16:30.500 324 12503.73 54.88 55317.03 88888.00 2007-11-20 22:16:30.625 324 12503.73 54.88 55317.03 88888.00 2007-11-20 22:16:30.750 324 12503.67 54.83 55317.03 88888.00 2007-11-20 22:16:30.875 324 12503.67 54.85 55317.05 88888.00 2007-11-20 22:16:31.000 324 12503.60 54.83 55317.05 88888.00 2007-11-20 22:16:31.125 324 12503.55 54.88 55317.05 88888.00 2007-11-20 22:16:31.250 324 12503.60 54.95 55317.12 88888.00 2007-11-20 22:16:31.375 324 12503.60 54.92 55317.12 88888.00 2007-11-20 22:16:31.500 324 12503.52 54.92 55317.10 88888.00 2007-11-20 22:16:31.625 324 12503.42 54.88 55317.10 88888.00 2007-11-20 22:16:31.750 324 12503.45 54.88 55317.15 88888.00 2007-11-20 22:16:31.875 324 12503.45 54.90 55317.12 88888.00 2007-11-20 22:16:32.000 324 12503.45 54.90 55317.15 88888.00 2007-11-20 22:16:32.125 324 12503.48 54.92 55317.22 88888.00 2007-11-20 22:16:32.250 324 12503.42 54.92 55317.25 88888.00 2007-11-20 22:16:32.375 324 12503.33 54.90 55317.20 88888.00 2007-11-20 22:16:32.500 324 12503.38 54.88 55317.20 88888.00 2007-11-20 22:16:32.625 324 12503.38 54.90 55317.20 88888.00 2007-11-20 22:16:32.750 324 12503.42 54.92 55317.25 88888.00 2007-11-20 22:16:32.875 324 12503.35 54.85 55317.25 88888.00 2007-11-20 22:16:33.000 324 12503.38 54.90 55317.28 88888.00 2007-11-20 22:16:33.125 324 12503.33 54.92 55317.32 88888.00 2007-11-20 22:16:33.250 324 12503.25 54.85 55317.28 88888.00 2007-11-20 22:16:33.375 324 12503.23 54.80 55317.30 88888.00 2007-11-20 22:16:33.500 324 12503.20 54.85 55317.30 88888.00 2007-11-20 22:16:33.625 324 12503.25 54.90 55317.35 88888.00 2007-11-20 22:16:33.750 324 12503.30 54.95 55317.38 88888.00 2007-11-20 22:16:33.875 324 12503.30 54.92 55317.38 88888.00 2007-11-20 22:16:34.000 324 12503.27 54.90 55317.38 88888.00 2007-11-20 22:16:34.125 324 12503.23 54.90 55317.40 88888.00 2007-11-20 22:16:34.250 324 12503.17 54.88 55317.45 88888.00 2007-11-20 22:16:34.375 324 12503.12 54.85 55317.40 88888.00 2007-11-20 22:16:34.500 324 12503.02 54.77 55317.38 88888.00 2007-11-20 22:16:34.625 324 12503.00 54.77 55317.43 88888.00 2007-11-20 22:16:34.750 324 12503.05 54.80 55317.45 88888.00 2007-11-20 22:16:34.875 324 12503.10 54.85 55317.47 88888.00 2007-11-20 22:16:35.000 324 12503.08 54.77 55317.45 88888.00 2007-11-20 22:16:35.125 324 12503.00 54.77 55317.50 88888.00 2007-11-20 22:16:35.250 324 12502.80 54.70 55317.47 88888.00 2007-11-20 22:16:35.375 324 12502.80 54.73 55317.53 88888.00 2007-11-20 22:16:35.500 324 12502.88 54.85 55317.57 88888.00 2007-11-20 22:16:35.625 324 12502.85 54.77 55317.55 88888.00 2007-11-20 22:16:35.750 324 12502.83 54.67 55317.53 88888.00 2007-11-20 22:16:35.875 324 12502.77 54.62 55317.50 88888.00 2007-11-20 22:16:36.000 324 12502.77 54.67 55317.53 88888.00 2007-11-20 22:16:36.125 324 12502.80 54.67 55317.55 88888.00 2007-11-20 22:16:36.250 324 12502.83 54.70 55317.57 88888.00 2007-11-20 22:16:36.375 324 12502.83 54.70 55317.60 88888.00 2007-11-20 22:16:36.500 324 12502.77 54.62 55317.57 88888.00 2007-11-20 22:16:36.625 324 12502.67 54.52 55317.55 88888.00 2007-11-20 22:16:36.750 324 12502.65 54.55 55317.60 88888.00 2007-11-20 22:16:36.875 324 12502.67 54.65 55317.62 88888.00 2007-11-20 22:16:37.000 324 12502.60 54.62 55317.65 88888.00 2007-11-20 22:16:37.125 324 12502.52 54.48 55317.60 88888.00 2007-11-20 22:16:37.250 324 12502.45 54.40 55317.57 88888.00 2007-11-20 22:16:37.375 324 12502.50 54.45 55317.62 88888.00 2007-11-20 22:16:37.500 324 12502.48 54.50 55317.68 88888.00 2007-11-20 22:16:37.625 324 12502.42 54.50 55317.65 88888.00 2007-11-20 22:16:37.750 324 12502.35 54.48 55317.62 88888.00 2007-11-20 22:16:37.875 324 12502.33 54.35 55317.65 88888.00 2007-11-20 22:16:38.000 324 12502.33 54.38 55317.70 88888.00 2007-11-20 22:16:38.125 324 12502.35 54.45 55317.72 88888.00 2007-11-20 22:16:38.250 324 12502.30 54.38 55317.72 88888.00 2007-11-20 22:16:38.375 324 12502.27 54.33 55317.72 88888.00 2007-11-20 22:16:38.500 324 12502.27 54.33 55317.75 88888.00 2007-11-20 22:16:38.625 324 12502.27 54.33 55317.78 88888.00 2007-11-20 22:16:38.750 324 12502.25 54.30 55317.78 88888.00 2007-11-20 22:16:38.875 324 12502.20 54.27 55317.78 88888.00 2007-11-20 22:16:39.000 324 12502.12 54.23 55317.78 88888.00 2007-11-20 22:16:39.125 324 12502.05 54.17 55317.80 88888.00 2007-11-20 22:16:39.250 324 12501.98 54.05 55317.78 88888.00 2007-11-20 22:16:39.375 324 12502.08 54.12 55317.78 88888.00 2007-11-20 22:16:39.500 324 12502.10 54.12 55317.80 88888.00 2007-11-20 22:16:39.625 324 12502.05 54.05 55317.80 88888.00 2007-11-20 22:16:39.750 324 12502.08 54.12 55317.88 88888.00 2007-11-20 22:16:39.875 324 12502.02 54.12 55317.90 88888.00 2007-11-20 22:16:40.000 324 12501.90 54.02 55317.85 88888.00 2007-11-20 22:16:40.125 324 12501.95 54.02 55317.88 88888.00 2007-11-20 22:16:40.250 324 12502.00 53.98 55317.90 88888.00 2007-11-20 22:16:40.375 324 12501.92 53.98 55317.88 88888.00 2007-11-20 22:16:40.500 324 12501.80 53.95 55317.90 88888.00 2007-11-20 22:16:40.625 324 12501.85 53.95 55317.90 88888.00 2007-11-20 22:16:40.750 324 12501.83 53.95 55317.90 88888.00 2007-11-20 22:16:40.875 324 12501.83 53.92 55317.88 88888.00 2007-11-20 22:16:41.000 324 12501.73 53.83 55317.88 88888.00 2007-11-20 22:16:41.125 324 12501.65 53.77 55317.90 88888.00 2007-11-20 22:16:41.250 324 12501.62 53.83 55317.95 88888.00 2007-11-20 22:16:41.375 324 12501.70 53.88 55317.97 88888.00 2007-11-20 22:16:41.500 324 12501.67 53.77 55317.93 88888.00 2007-11-20 22:16:41.625 324 12501.62 53.73 55317.95 88888.00 2007-11-20 22:16:41.750 324 12501.62 53.75 55318.00 88888.00 2007-11-20 22:16:41.875 324 12501.65 53.80 55318.03 88888.00 2007-11-20 22:16:42.000 324 12501.55 53.70 55317.95 88888.00 2007-11-20 22:16:42.125 324 12501.42 53.65 55317.95 88888.00 2007-11-20 22:16:42.250 324 12501.35 53.70 55317.97 88888.00 2007-11-20 22:16:42.375 324 12501.35 53.65 55317.95 88888.00 2007-11-20 22:16:42.500 324 12501.33 53.67 55318.00 88888.00 2007-11-20 22:16:42.625 324 12501.38 53.60 55318.00 88888.00 2007-11-20 22:16:42.750 324 12501.38 53.62 55317.97 88888.00 2007-11-20 22:16:42.875 324 12501.38 53.58 55318.00 88888.00 2007-11-20 22:16:43.000 324 12501.35 53.55 55317.97 88888.00 2007-11-20 22:16:43.125 324 12501.38 53.55 55318.00 88888.00 2007-11-20 22:16:43.250 324 12501.38 53.55 55318.05 88888.00 2007-11-20 22:16:43.375 324 12501.42 53.55 55318.03 88888.00 2007-11-20 22:16:43.500 324 12501.40 53.48 55318.05 88888.00 2007-11-20 22:16:43.625 324 12501.40 53.42 55318.03 88888.00 2007-11-20 22:16:43.750 324 12501.35 53.42 55318.03 88888.00 2007-11-20 22:16:43.875 324 12501.33 53.45 55318.03 88888.00 2007-11-20 22:16:44.000 324 12501.33 53.45 55318.03 88888.00 2007-11-20 22:16:44.125 324 12501.33 53.42 55318.07 88888.00 2007-11-20 22:16:44.250 324 12501.27 53.35 55318.10 88888.00 2007-11-20 22:16:44.375 324 12501.20 53.33 55318.07 88888.00 2007-11-20 22:16:44.500 324 12501.17 53.30 55318.05 88888.00 2007-11-20 22:16:44.625 324 12501.17 53.33 55318.05 88888.00 2007-11-20 22:16:44.750 324 12501.15 53.30 55318.03 88888.00 2007-11-20 22:16:44.875 324 12501.15 53.27 55318.07 88888.00 2007-11-20 22:16:45.000 324 12501.17 53.27 55318.05 88888.00 2007-11-20 22:16:45.125 324 12501.17 53.30 55318.10 88888.00 2007-11-20 22:16:45.250 324 12501.10 53.40 55318.12 88888.00 2007-11-20 22:16:45.375 324 12501.08 53.33 55318.10 88888.00 2007-11-20 22:16:45.500 324 12500.95 53.25 55318.05 88888.00 2007-11-20 22:16:45.625 324 12500.90 53.23 55318.07 88888.00 2007-11-20 22:16:45.750 324 12500.92 53.25 55318.10 88888.00 2007-11-20 22:16:45.875 324 12500.98 53.30 55318.05 88888.00 2007-11-20 22:16:46.000 324 12500.98 53.30 55318.05 88888.00 2007-11-20 22:16:46.125 324 12500.95 53.23 55318.10 88888.00 2007-11-20 22:16:46.250 324 12500.88 53.23 55318.10 88888.00 2007-11-20 22:16:46.375 324 12500.90 53.25 55318.10 88888.00 2007-11-20 22:16:46.500 324 12500.92 53.17 55318.07 88888.00 2007-11-20 22:16:46.625 324 12500.92 53.20 55318.05 88888.00 2007-11-20 22:16:46.750 324 12500.98 53.25 55318.10 88888.00 2007-11-20 22:16:46.875 324 12500.88 53.20 55318.07 88888.00 2007-11-20 22:16:47.000 324 12500.83 53.10 55318.00 88888.00 2007-11-20 22:16:47.125 324 12500.85 53.05 55318.03 88888.00 2007-11-20 22:16:47.250 324 12500.88 53.15 55318.07 88888.00 2007-11-20 22:16:47.375 324 12500.88 53.17 55318.07 88888.00 2007-11-20 22:16:47.500 324 12500.85 53.20 55318.05 88888.00 2007-11-20 22:16:47.625 324 12500.80 53.17 55318.03 88888.00 2007-11-20 22:16:47.750 324 12500.80 53.17 55318.07 88888.00 2007-11-20 22:16:47.875 324 12500.80 53.20 55318.07 88888.00 2007-11-20 22:16:48.000 324 12500.83 53.17 55318.07 88888.00 2007-11-20 22:16:48.125 324 12500.88 53.20 55318.05 88888.00 2007-11-20 22:16:48.250 324 12500.77 53.17 55318.07 88888.00 2007-11-20 22:16:48.375 324 12500.80 53.23 55318.05 88888.00 2007-11-20 22:16:48.500 324 12500.83 53.20 55318.05 88888.00 2007-11-20 22:16:48.625 324 12500.80 53.17 55318.03 88888.00 2007-11-20 22:16:48.750 324 12500.85 53.15 55318.00 88888.00 2007-11-20 22:16:48.875 324 12500.77 53.15 55318.03 88888.00 2007-11-20 22:16:49.000 324 12500.75 53.15 55318.00 88888.00 2007-11-20 22:16:49.125 324 12500.77 53.15 55317.97 88888.00 2007-11-20 22:16:49.250 324 12500.77 53.15 55317.97 88888.00 2007-11-20 22:16:49.375 324 12500.75 53.15 55317.97 88888.00 2007-11-20 22:16:49.500 324 12500.73 53.12 55317.97 88888.00 2007-11-20 22:16:49.625 324 12500.70 53.17 55318.00 88888.00 2007-11-20 22:16:49.750 324 12500.70 53.10 55317.97 88888.00 2007-11-20 22:16:49.875 324 12500.60 53.05 55317.93 88888.00 2007-11-20 22:16:50.000 324 12500.62 53.12 55317.95 88888.00 2007-11-20 22:16:50.125 324 12500.67 53.20 55317.95 88888.00 2007-11-20 22:16:50.250 324 12500.60 53.17 55317.90 88888.00 2007-11-20 22:16:50.375 324 12500.55 53.17 55317.90 88888.00 2007-11-20 22:16:50.500 324 12500.58 53.17 55317.90 88888.00 2007-11-20 22:16:50.625 324 12500.65 53.23 55317.90 88888.00 2007-11-20 22:16:50.750 324 12500.65 53.27 55317.90 88888.00 2007-11-20 22:16:50.875 324 12500.67 53.30 55317.90 88888.00 2007-11-20 22:16:51.000 324 12500.65 53.27 55317.88 88888.00 2007-11-20 22:16:51.125 324 12500.60 53.23 55317.85 88888.00 2007-11-20 22:16:51.250 324 12500.58 53.20 55317.88 88888.00 2007-11-20 22:16:51.375 324 12500.67 53.30 55317.88 88888.00 2007-11-20 22:16:51.500 324 12500.65 53.33 55317.88 88888.00 2007-11-20 22:16:51.625 324 12500.65 53.35 55317.85 88888.00 2007-11-20 22:16:51.750 324 12500.70 53.35 55317.85 88888.00 2007-11-20 22:16:51.875 324 12500.67 53.33 55317.82 88888.00 2007-11-20 22:16:52.000 324 12500.65 53.27 55317.78 88888.00 2007-11-20 22:16:52.125 324 12500.60 53.25 55317.78 88888.00 2007-11-20 22:16:52.250 324 12500.62 53.35 55317.78 88888.00 2007-11-20 22:16:52.375 324 12500.60 53.45 55317.78 88888.00 2007-11-20 22:16:52.500 324 12500.62 53.42 55317.75 88888.00 2007-11-20 22:16:52.625 324 12500.60 53.38 55317.70 88888.00 2007-11-20 22:16:52.750 324 12500.60 53.35 55317.70 88888.00 2007-11-20 22:16:52.875 324 12500.67 53.48 55317.72 88888.00 2007-11-20 22:16:53.000 324 12500.77 53.55 55317.75 88888.00 2007-11-20 22:16:53.125 324 12500.70 53.48 55317.70 88888.00 2007-11-20 22:16:53.250 324 12500.60 53.45 55317.70 88888.00 2007-11-20 22:16:53.375 324 12500.67 53.50 55317.72 88888.00 2007-11-20 22:16:53.500 324 12500.73 53.60 55317.72 88888.00 2007-11-20 22:16:53.625 324 12500.73 53.58 55317.68 88888.00 2007-11-20 22:16:53.750 324 12500.75 53.58 55317.68 88888.00 2007-11-20 22:16:53.875 324 12500.75 53.62 55317.65 88888.00 2007-11-20 22:16:54.000 324 12500.77 53.62 55317.68 88888.00 2007-11-20 22:16:54.125 324 12500.75 53.60 55317.65 88888.00 2007-11-20 22:16:54.250 324 12500.70 53.60 55317.60 88888.00 2007-11-20 22:16:54.375 324 12500.75 53.60 55317.57 88888.00 2007-11-20 22:16:54.500 324 12500.73 53.65 55317.57 88888.00 2007-11-20 22:16:54.625 324 12500.70 53.65 55317.57 88888.00 2007-11-20 22:16:54.750 324 12500.70 53.62 55317.57 88888.00 2007-11-20 22:16:54.875 324 12500.77 53.75 55317.57 88888.00 2007-11-20 22:16:55.000 324 12500.77 53.77 55317.53 88888.00 2007-11-20 22:16:55.125 324 12500.70 53.77 55317.53 88888.00 2007-11-20 22:16:55.250 324 12500.70 53.75 55317.50 88888.00 2007-11-20 22:16:55.375 324 12500.70 53.77 55317.53 88888.00 2007-11-20 22:16:55.500 324 12500.75 53.80 55317.50 88888.00 2007-11-20 22:16:55.625 324 12500.73 53.80 55317.45 88888.00 2007-11-20 22:16:55.750 324 12500.75 53.85 55317.47 88888.00 2007-11-20 22:16:55.875 324 12500.85 53.88 55317.45 88888.00 2007-11-20 22:16:56.000 324 12500.88 53.95 55317.47 88888.00 2007-11-20 22:16:56.125 324 12500.95 54.02 55317.50 88888.00 2007-11-20 22:16:56.250 324 12500.92 54.05 55317.47 88888.00 2007-11-20 22:16:56.375 324 12500.88 53.95 55317.45 88888.00 2007-11-20 22:16:56.500 324 12500.88 54.00 55317.43 88888.00 2007-11-20 22:16:56.625 324 12500.85 54.02 55317.38 88888.00 2007-11-20 22:16:56.750 324 12500.88 54.10 55317.38 88888.00 2007-11-20 22:16:56.875 324 12500.88 54.10 55317.35 88888.00 2007-11-20 22:16:57.000 324 12500.92 54.12 55317.40 88888.00 2007-11-20 22:16:57.125 324 12500.92 54.12 55317.38 88888.00 2007-11-20 22:16:57.250 324 12500.88 54.08 55317.35 88888.00 2007-11-20 22:16:57.375 324 12500.88 54.05 55317.32 88888.00 2007-11-20 22:16:57.500 324 12500.92 54.10 55317.32 88888.00 2007-11-20 22:16:57.625 324 12501.00 54.10 55317.32 88888.00 2007-11-20 22:16:57.750 324 12501.00 54.12 55317.30 88888.00 2007-11-20 22:16:57.875 324 12501.08 54.15 55317.28 88888.00 2007-11-20 22:16:58.000 324 12501.17 54.25 55317.25 88888.00 2007-11-20 22:16:58.125 324 12501.17 54.30 55317.25 88888.00 2007-11-20 22:16:58.250 324 12501.15 54.30 55317.32 88888.00 2007-11-20 22:16:58.375 324 12501.15 54.33 55317.30 88888.00 2007-11-20 22:16:58.500 324 12501.17 54.38 55317.25 88888.00 2007-11-20 22:16:58.625 324 12501.08 54.35 55317.22 88888.00 2007-11-20 22:16:58.750 324 12501.10 54.40 55317.25 88888.00 2007-11-20 22:16:58.875 324 12501.17 54.45 55317.22 88888.00 2007-11-20 22:16:59.000 324 12501.25 54.48 55317.20 88888.00 2007-11-20 22:16:59.125 324 12501.23 54.45 55317.20 88888.00 2007-11-20 22:16:59.250 324 12501.25 54.45 55317.18 88888.00 2007-11-20 22:16:59.375 324 12501.27 54.42 55317.15 88888.00 2007-11-20 22:16:59.500 324 12501.33 54.45 55317.12 88888.00 2007-11-20 22:16:59.625 324 12501.35 54.42 55317.10 88888.00 2007-11-20 22:16:59.750 324 12501.30 54.45 55317.15 88888.00 2007-11-20 22:16:59.875 324 12501.33 54.55 55317.15 88888.00 2007-11-20 22:17:00.000 324 12501.40 54.58 55317.12 88888.00 2007-11-20 22:17:00.125 324 12501.38 54.52 55317.10 88888.00 2007-11-20 22:17:00.250 324 12501.33 54.50 55317.07 88888.00 2007-11-20 22:17:00.375 324 12501.35 54.55 55317.07 88888.00 2007-11-20 22:17:00.500 324 12501.45 54.60 55317.07 88888.00 2007-11-20 22:17:00.625 324 12501.50 54.60 55317.03 88888.00 2007-11-20 22:17:00.750 324 12501.50 54.60 55317.03 88888.00 2007-11-20 22:17:00.875 324 12501.48 54.58 55317.03 88888.00 2007-11-20 22:17:01.000 324 12501.45 54.65 55317.05 88888.00 2007-11-20 22:17:01.125 324 12501.48 54.70 55317.05 88888.00 2007-11-20 22:17:01.250 324 12501.55 54.73 55317.07 88888.00 2007-11-20 22:17:01.375 324 12501.65 54.77 55317.03 88888.00 2007-11-20 22:17:01.500 324 12501.65 54.67 55316.97 88888.00 2007-11-20 22:17:01.625 324 12501.67 54.67 55316.95 88888.00 2007-11-20 22:17:01.750 324 12501.67 54.67 55316.97 88888.00 2007-11-20 22:17:01.875 324 12501.73 54.67 55316.95 88888.00 2007-11-20 22:17:02.000 324 12501.83 54.75 55316.93 88888.00 2007-11-20 22:17:02.125 324 12501.85 54.77 55316.93 88888.00 2007-11-20 22:17:02.250 324 12501.75 54.73 55316.93 88888.00 2007-11-20 22:17:02.375 324 12501.73 54.73 55316.90 88888.00 2007-11-20 22:17:02.500 324 12501.67 54.77 55316.93 88888.00 2007-11-20 22:17:02.625 324 12501.75 54.85 55316.93 88888.00 2007-11-20 22:17:02.750 324 12501.77 54.85 55316.90 88888.00 2007-11-20 22:17:02.875 324 12501.73 54.83 55316.90 88888.00 2007-11-20 22:17:03.000 324 12501.73 54.80 55316.90 88888.00 2007-11-20 22:17:03.125 324 12501.73 54.80 55316.88 88888.00 2007-11-20 22:17:03.250 324 12501.77 54.83 55316.88 88888.00 2007-11-20 22:17:03.375 324 12501.88 54.85 55316.88 88888.00 2007-11-20 22:17:03.500 324 12501.90 54.85 55316.90 88888.00 2007-11-20 22:17:03.625 324 12501.92 54.83 55316.88 88888.00 2007-11-20 22:17:03.750 324 12501.90 54.80 55316.85 88888.00 2007-11-20 22:17:03.875 324 12501.95 54.83 55316.82 88888.00 2007-11-20 22:17:04.000 324 12502.00 54.85 55316.82 88888.00 2007-11-20 22:17:04.125 324 12502.02 54.85 55316.85 88888.00 2007-11-20 22:17:04.250 324 12502.05 54.80 55316.85 88888.00 2007-11-20 22:17:04.375 324 12502.02 54.83 55316.85 88888.00 2007-11-20 22:17:04.500 324 12502.10 54.88 55316.85 88888.00 2007-11-20 22:17:04.625 324 12502.00 54.88 55316.80 88888.00 2007-11-20 22:17:04.750 324 12502.00 54.85 55316.80 88888.00 2007-11-20 22:17:04.875 324 12502.10 54.90 55316.82 88888.00 2007-11-20 22:17:05.000 324 12502.15 54.90 55316.82 88888.00 2007-11-20 22:17:05.125 324 12502.15 54.88 55316.80 88888.00 2007-11-20 22:17:05.250 324 12502.10 54.88 55316.78 88888.00 2007-11-20 22:17:05.375 324 12502.10 54.80 55316.78 88888.00 2007-11-20 22:17:05.500 324 12502.12 54.83 55316.78 88888.00 2007-11-20 22:17:05.625 324 12502.17 54.90 55316.80 88888.00 2007-11-20 22:17:05.750 324 12502.27 54.90 55316.78 88888.00 2007-11-20 22:17:05.875 324 12502.27 54.83 55316.75 88888.00 2007-11-20 22:17:06.000 324 12502.27 54.77 55316.72 88888.00 2007-11-20 22:17:06.125 324 12502.33 54.80 55316.72 88888.00 2007-11-20 22:17:06.250 324 12502.33 54.75 55316.68 88888.00 2007-11-20 22:17:06.375 324 12502.35 54.77 55316.68 88888.00 2007-11-20 22:17:06.500 324 12502.40 54.85 55316.70 88888.00 2007-11-20 22:17:06.625 324 12502.48 54.80 55316.68 88888.00 2007-11-20 22:17:06.750 324 12502.52 54.83 55316.70 88888.00 2007-11-20 22:17:06.875 324 12502.48 54.77 55316.68 88888.00 2007-11-20 22:17:07.000 324 12502.40 54.73 55316.60 88888.00 2007-11-20 22:17:07.125 324 12502.48 54.80 55316.65 88888.00 2007-11-20 22:17:07.250 324 12502.58 54.85 55316.65 88888.00 2007-11-20 22:17:07.375 324 12502.55 54.88 55316.65 88888.00 2007-11-20 22:17:07.500 324 12502.60 54.83 55316.65 88888.00 2007-11-20 22:17:07.625 324 12502.58 54.77 55316.62 88888.00 2007-11-20 22:17:07.750 324 12502.50 54.73 55316.60 88888.00 2007-11-20 22:17:07.875 324 12502.52 54.75 55316.65 88888.00 2007-11-20 22:17:08.000 324 12502.58 54.77 55316.62 88888.00 2007-11-20 22:17:08.125 324 12502.60 54.75 55316.60 88888.00 2007-11-20 22:17:08.250 324 12502.60 54.67 55316.57 88888.00 2007-11-20 22:17:08.375 324 12502.60 54.60 55316.57 88888.00 2007-11-20 22:17:08.500 324 12502.67 54.65 55316.62 88888.00 2007-11-20 22:17:08.625 324 12502.67 54.67 55316.60 88888.00 2007-11-20 22:17:08.750 324 12502.62 54.60 55316.57 88888.00 2007-11-20 22:17:08.875 324 12502.60 54.58 55316.55 88888.00 2007-11-20 22:17:09.000 324 12502.70 54.62 55316.57 88888.00 2007-11-20 22:17:09.125 324 12502.73 54.60 55316.60 88888.00 2007-11-20 22:17:09.250 324 12502.67 54.55 55316.53 88888.00 2007-11-20 22:17:09.375 324 12502.67 54.55 55316.55 88888.00 2007-11-20 22:17:09.500 324 12502.67 54.58 55316.53 88888.00 2007-11-20 22:17:09.625 324 12502.75 54.50 55316.53 88888.00 2007-11-20 22:17:09.750 324 12502.77 54.48 55316.47 88888.00 2007-11-20 22:17:09.875 324 12502.83 54.50 55316.50 88888.00 2007-11-20 22:17:10.000 324 12502.85 54.55 55316.50 88888.00 2007-11-20 22:17:10.125 324 12502.80 54.50 55316.53 88888.00 2007-11-20 22:17:10.250 324 12502.70 54.48 55316.50 88888.00 2007-11-20 22:17:10.375 324 12502.75 54.48 55316.50 88888.00 2007-11-20 22:17:10.500 324 12502.75 54.50 55316.50 88888.00 2007-11-20 22:17:10.625 324 12502.75 54.52 55316.53 88888.00 2007-11-20 22:17:10.750 324 12502.83 54.52 55316.55 88888.00 2007-11-20 22:17:10.875 324 12502.83 54.45 55316.53 88888.00 2007-11-20 22:17:11.000 324 12502.70 54.38 55316.45 88888.00 2007-11-20 22:17:11.125 324 12502.70 54.38 55316.53 88888.00 2007-11-20 22:17:11.250 324 12502.70 54.38 55316.50 88888.00 2007-11-20 22:17:11.375 324 12502.75 54.38 55316.45 88888.00 2007-11-20 22:17:11.500 324 12502.77 54.33 55316.47 88888.00 2007-11-20 22:17:11.625 324 12502.83 54.38 55316.47 88888.00 2007-11-20 22:17:11.750 324 12502.77 54.40 55316.47 88888.00 2007-11-20 22:17:11.875 324 12502.77 54.35 55316.47 88888.00 2007-11-20 22:17:12.000 324 12502.80 54.25 55316.40 88888.00 2007-11-20 22:17:12.125 324 12502.85 54.25 55316.38 88888.00 2007-11-20 22:17:12.250 324 12502.80 54.25 55316.43 88888.00 2007-11-20 22:17:12.375 324 12502.80 54.27 55316.40 88888.00 2007-11-20 22:17:12.500 324 12502.77 54.27 55316.40 88888.00 2007-11-20 22:17:12.625 324 12502.83 54.30 55316.40 88888.00 2007-11-20 22:17:12.750 324 12502.88 54.30 55316.40 88888.00 2007-11-20 22:17:12.875 324 12502.80 54.20 55316.35 88888.00 2007-11-20 22:17:13.000 324 12502.80 54.17 55316.35 88888.00 2007-11-20 22:17:13.125 324 12502.80 54.20 55316.38 88888.00 2007-11-20 22:17:13.250 324 12502.80 54.20 55316.38 88888.00 2007-11-20 22:17:13.375 324 12502.88 54.20 55316.35 88888.00 2007-11-20 22:17:13.500 324 12502.88 54.20 55316.35 88888.00 2007-11-20 22:17:13.625 324 12502.83 54.15 55316.32 88888.00 2007-11-20 22:17:13.750 324 12502.77 54.15 55316.32 88888.00 2007-11-20 22:17:13.875 324 12502.83 54.20 55316.35 88888.00 2007-11-20 22:17:14.000 324 12502.85 54.15 55316.30 88888.00 2007-11-20 22:17:14.125 324 12502.85 54.15 55316.35 88888.00 2007-11-20 22:17:14.250 324 12502.88 54.15 55316.40 88888.00 2007-11-20 22:17:14.375 324 12502.90 54.15 55316.40 88888.00 2007-11-20 22:17:14.500 324 12502.88 54.15 55316.35 88888.00 2007-11-20 22:17:14.625 324 12502.83 54.12 55316.28 88888.00 2007-11-20 22:17:14.750 324 12502.80 54.10 55316.28 88888.00 2007-11-20 22:17:14.875 324 12502.77 54.10 55316.25 88888.00 2007-11-20 22:17:15.000 324 12502.88 54.05 55316.22 88888.00 2007-11-20 22:17:15.125 324 12502.88 54.08 55316.25 88888.00 2007-11-20 22:17:15.250 324 12502.85 54.00 55316.28 88888.00 2007-11-20 22:17:15.375 324 12502.88 53.98 55316.25 88888.00 2007-11-20 22:17:15.500 324 12502.90 53.98 55316.25 88888.00 2007-11-20 22:17:15.625 324 12502.90 54.00 55316.22 88888.00 2007-11-20 22:17:15.750 324 12502.95 53.98 55316.22 88888.00 2007-11-20 22:17:15.875 324 12502.95 54.02 55316.25 88888.00 2007-11-20 22:17:16.000 324 12502.95 54.00 55316.25 88888.00 2007-11-20 22:17:16.125 324 12502.95 53.98 55316.22 88888.00 2007-11-20 22:17:16.250 324 12502.95 53.92 55316.20 88888.00 2007-11-20 22:17:16.375 324 12502.95 53.95 55316.20 88888.00 2007-11-20 22:17:16.500 324 12502.95 53.90 55316.18 88888.00 2007-11-20 22:17:16.625 324 12503.02 53.90 55316.18 88888.00 2007-11-20 22:17:16.750 324 12503.02 53.92 55316.18 88888.00 2007-11-20 22:17:16.875 324 12503.05 53.95 55316.15 88888.00 2007-11-20 22:17:17.000 324 12503.08 53.92 55316.12 88888.00 2007-11-20 22:17:17.125 324 12503.12 53.98 55316.15 88888.00 2007-11-20 22:17:17.250 324 12503.15 53.92 55316.18 88888.00 2007-11-20 22:17:17.375 324 12503.15 53.90 55316.15 88888.00 2007-11-20 22:17:17.500 324 12503.15 53.90 55316.10 88888.00 2007-11-20 22:17:17.625 324 12503.17 53.90 55316.12 88888.00 2007-11-20 22:17:17.750 324 12503.15 53.95 55316.10 88888.00 2007-11-20 22:17:17.875 324 12503.15 53.90 55316.12 88888.00 2007-11-20 22:17:18.000 324 12503.15 53.85 55316.05 88888.00 2007-11-20 22:17:18.125 324 12503.12 53.88 55316.07 88888.00 2007-11-20 22:17:18.250 324 12503.05 53.88 55316.05 88888.00 2007-11-20 22:17:18.375 324 12503.05 53.85 55316.05 88888.00 2007-11-20 22:17:18.500 324 12503.10 53.83 55316.00 88888.00 2007-11-20 22:17:18.625 324 12503.15 53.88 55316.00 88888.00 2007-11-20 22:17:18.750 324 12503.12 53.80 55316.00 88888.00 2007-11-20 22:17:18.875 324 12503.08 53.80 55316.00 88888.00 2007-11-20 22:17:19.000 324 12503.12 53.83 55316.00 88888.00 2007-11-20 22:17:19.125 324 12503.12 53.90 55316.00 88888.00 2007-11-20 22:17:19.250 324 12503.15 53.95 55316.05 88888.00 2007-11-20 22:17:19.375 324 12503.15 53.92 55316.03 88888.00 2007-11-20 22:17:19.500 324 12503.15 53.83 55315.97 88888.00 2007-11-20 22:17:19.625 324 12503.10 53.83 55315.97 88888.00 2007-11-20 22:17:19.750 324 12503.17 53.83 55315.97 88888.00 2007-11-20 22:17:19.875 324 12503.15 53.80 55315.90 88888.00 2007-11-20 22:17:20.000 324 12503.12 53.80 55315.90 88888.00 2007-11-20 22:17:20.125 324 12503.17 53.77 55315.93 88888.00 2007-11-20 22:17:20.250 324 12503.25 53.80 55315.88 88888.00 2007-11-20 22:17:20.375 324 12503.23 53.77 55315.85 88888.00 2007-11-20 22:17:20.500 324 12503.20 53.77 55315.88 88888.00 2007-11-20 22:17:20.625 324 12503.25 53.77 55315.90 88888.00 2007-11-20 22:17:20.750 324 12503.30 53.83 55315.90 88888.00 2007-11-20 22:17:20.875 324 12503.40 53.90 55315.90 88888.00 2007-11-20 22:17:21.000 324 12503.40 53.90 55315.88 88888.00 2007-11-20 22:17:21.125 324 12503.27 53.83 55315.85 88888.00 2007-11-20 22:17:21.250 324 12503.25 53.77 55315.82 88888.00 2007-11-20 22:17:21.375 324 12503.30 53.85 55315.82 88888.00 2007-11-20 22:17:21.500 324 12503.27 53.90 55315.85 88888.00 2007-11-20 22:17:21.625 324 12503.27 53.88 55315.80 88888.00 2007-11-20 22:17:21.750 324 12503.30 53.88 55315.80 88888.00 2007-11-20 22:17:21.875 324 12503.30 53.83 55315.80 88888.00 2007-11-20 22:17:22.000 324 12503.38 53.88 55315.80 88888.00 2007-11-20 22:17:22.125 324 12503.35 53.88 55315.80 88888.00 2007-11-20 22:17:22.250 324 12503.38 53.95 55315.80 88888.00 2007-11-20 22:17:22.375 324 12503.40 53.90 55315.80 88888.00 2007-11-20 22:17:22.500 324 12503.33 53.80 55315.75 88888.00 2007-11-20 22:17:22.625 324 12503.30 53.80 55315.75 88888.00 2007-11-20 22:17:22.750 324 12503.35 53.88 55315.75 88888.00 2007-11-20 22:17:22.875 324 12503.42 53.85 55315.75 88888.00 2007-11-20 22:17:23.000 324 12503.38 53.80 55315.72 88888.00 2007-11-20 22:17:23.125 324 12503.35 53.85 55315.75 88888.00 2007-11-20 22:17:23.250 324 12503.40 53.90 55315.75 88888.00 2007-11-20 22:17:23.375 324 12503.45 53.88 55315.72 88888.00 2007-11-20 22:17:23.500 324 12503.42 53.88 55315.72 88888.00 2007-11-20 22:17:23.625 324 12503.48 53.88 55315.75 88888.00 2007-11-20 22:17:23.750 324 12503.50 53.92 55315.72 88888.00 2007-11-20 22:17:23.875 324 12503.45 53.92 55315.70 88888.00 2007-11-20 22:17:24.000 324 12503.42 53.83 55315.65 88888.00 2007-11-20 22:17:24.125 324 12503.40 53.80 55315.65 88888.00 2007-11-20 22:17:24.250 324 12503.40 53.90 55315.70 88888.00 2007-11-20 22:17:24.375 324 12503.45 53.95 55315.72 88888.00 2007-11-20 22:17:24.500 324 12503.40 53.92 55315.65 88888.00 2007-11-20 22:17:24.625 324 12503.45 53.85 55315.62 88888.00 2007-11-20 22:17:24.750 324 12503.58 53.90 55315.62 88888.00 2007-11-20 22:17:24.875 324 12503.60 53.92 55315.65 88888.00 2007-11-20 22:17:25.000 324 12503.65 54.00 55315.68 88888.00 2007-11-20 22:17:25.125 324 12503.60 53.95 55315.60 88888.00 2007-11-20 22:17:25.250 324 12503.50 53.88 55315.60 88888.00 2007-11-20 22:17:25.375 324 12503.50 53.90 55315.57 88888.00 2007-11-20 22:17:25.500 324 12503.58 53.92 55315.57 88888.00 2007-11-20 22:17:25.625 324 12503.62 53.98 55315.57 88888.00 2007-11-20 22:17:25.750 324 12503.55 53.92 55315.55 88888.00 2007-11-20 22:17:25.875 324 12503.48 53.98 55315.53 88888.00 2007-11-20 22:17:26.000 324 12503.42 53.92 55315.53 88888.00 2007-11-20 22:17:26.125 324 12503.52 53.95 55315.57 88888.00 2007-11-20 22:17:26.250 324 12503.52 53.85 55315.53 88888.00 2007-11-20 22:17:26.375 324 12503.65 53.92 55315.53 88888.00 2007-11-20 22:17:26.500 324 12503.75 54.00 55315.55 88888.00 2007-11-20 22:17:26.625 324 12503.70 54.02 55315.55 88888.00 2007-11-20 22:17:26.750 324 12503.62 53.95 55315.53 88888.00 2007-11-20 22:17:26.875 324 12503.58 53.95 55315.53 88888.00 2007-11-20 22:17:27.000 324 12503.62 53.95 55315.50 88888.00 2007-11-20 22:17:27.125 324 12503.55 53.95 55315.45 88888.00 2007-11-20 22:17:27.250 324 12503.58 53.95 55315.47 88888.00 2007-11-20 22:17:27.375 324 12503.65 54.00 55315.43 88888.00 2007-11-20 22:17:27.500 324 12503.65 54.02 55315.50 88888.00 2007-11-20 22:17:27.625 324 12503.62 54.02 55315.47 88888.00 2007-11-20 22:17:27.750 324 12503.67 54.02 55315.47 88888.00 2007-11-20 22:17:27.875 324 12503.65 54.02 55315.45 88888.00 2007-11-20 22:17:28.000 324 12503.67 53.98 55315.43 88888.00 2007-11-20 22:17:28.125 324 12503.65 53.92 55315.45 88888.00 2007-11-20 22:17:28.250 324 12503.70 53.95 55315.45 88888.00 2007-11-20 22:17:28.375 324 12503.77 54.00 55315.45 88888.00 2007-11-20 22:17:28.500 324 12503.83 54.02 55315.45 88888.00 2007-11-20 22:17:28.625 324 12503.73 53.90 55315.38 88888.00 2007-11-20 22:17:28.750 324 12503.70 53.95 55315.40 88888.00 2007-11-20 22:17:28.875 324 12503.70 54.00 55315.43 88888.00 2007-11-20 22:17:29.000 324 12503.62 53.98 55315.38 88888.00 2007-11-20 22:17:29.125 324 12503.62 53.92 55315.32 88888.00 2007-11-20 22:17:29.250 324 12503.67 53.92 55315.38 88888.00 2007-11-20 22:17:29.375 324 12503.75 54.00 55315.43 88888.00 2007-11-20 22:17:29.500 324 12503.83 54.02 55315.45 88888.00 2007-11-20 22:17:29.625 324 12503.83 53.98 55315.43 88888.00 2007-11-20 22:17:29.750 324 12503.80 53.92 55315.43 88888.00 2007-11-20 22:17:29.875 324 12503.83 53.92 55315.38 88888.00 2007-11-20 22:17:30.000 324 12503.85 53.92 55315.35 88888.00 2007-11-20 22:17:30.125 324 12503.95 53.98 55315.38 88888.00 2007-11-20 22:17:30.250 324 12503.92 53.92 55315.38 88888.00 2007-11-20 22:17:30.375 324 12503.90 53.95 55315.35 88888.00 2007-11-20 22:17:30.500 324 12503.92 54.02 55315.38 88888.00 2007-11-20 22:17:30.625 324 12504.00 54.08 55315.40 88888.00 2007-11-20 22:17:30.750 324 12503.98 54.00 55315.40 88888.00 2007-11-20 22:17:30.875 324 12503.83 53.95 55315.35 88888.00 2007-11-20 22:17:31.000 324 12503.80 53.98 55315.35 88888.00 2007-11-20 22:17:31.125 324 12503.88 54.02 55315.38 88888.00 2007-11-20 22:17:31.250 324 12503.98 54.05 55315.40 88888.00 2007-11-20 22:17:31.375 324 12504.00 53.98 55315.38 88888.00 2007-11-20 22:17:31.500 324 12504.00 53.95 55315.35 88888.00 2007-11-20 22:17:31.625 324 12503.92 54.00 55315.35 88888.00 2007-11-20 22:17:31.750 324 12503.90 53.98 55315.32 88888.00 2007-11-20 22:17:31.875 324 12503.95 53.90 55315.32 88888.00 2007-11-20 22:17:32.000 324 12504.00 53.95 55315.30 88888.00 2007-11-20 22:17:32.125 324 12504.05 54.00 55315.32 88888.00 2007-11-20 22:17:32.250 324 12504.05 54.00 55315.35 88888.00 2007-11-20 22:17:32.375 324 12504.12 53.98 55315.35 88888.00 2007-11-20 22:17:32.500 324 12504.05 53.90 55315.32 88888.00 2007-11-20 22:17:32.625 324 12503.98 53.85 55315.30 88888.00 2007-11-20 22:17:32.750 324 12504.00 53.85 55315.30 88888.00 2007-11-20 22:17:32.875 324 12503.98 53.80 55315.28 88888.00 2007-11-20 22:17:33.000 324 12503.95 53.80 55315.28 88888.00 2007-11-20 22:17:33.125 324 12503.98 53.85 55315.28 88888.00 2007-11-20 22:17:33.250 324 12504.00 53.88 55315.35 88888.00 2007-11-20 22:17:33.375 324 12504.02 53.85 55315.35 88888.00 2007-11-20 22:17:33.500 324 12503.98 53.77 55315.30 88888.00 2007-11-20 22:17:33.625 324 12504.02 53.80 55315.35 88888.00 2007-11-20 22:17:33.750 324 12504.10 53.83 55315.32 88888.00 2007-11-20 22:17:33.875 324 12504.12 53.88 55315.32 88888.00 2007-11-20 22:17:34.000 324 12504.12 53.85 55315.28 88888.00 2007-11-20 22:17:34.125 324 12504.05 53.75 55315.28 88888.00 2007-11-20 22:17:34.250 324 12504.05 53.73 55315.30 88888.00 2007-11-20 22:17:34.375 324 12504.12 53.75 55315.32 88888.00 2007-11-20 22:17:34.500 324 12504.15 53.75 55315.32 88888.00 2007-11-20 22:17:34.625 324 12504.15 53.75 55315.30 88888.00 2007-11-20 22:17:34.750 324 12504.15 53.77 55315.32 88888.00 2007-11-20 22:17:34.875 324 12504.20 53.75 55315.32 88888.00 2007-11-20 22:17:35.000 324 12504.12 53.65 55315.25 88888.00 2007-11-20 22:17:35.125 324 12504.08 53.65 55315.28 88888.00 2007-11-20 22:17:35.250 324 12504.08 53.70 55315.30 88888.00 2007-11-20 22:17:35.375 324 12504.10 53.70 55315.30 88888.00 2007-11-20 22:17:35.500 324 12504.08 53.65 55315.30 88888.00 2007-11-20 22:17:35.625 324 12504.05 53.60 55315.32 88888.00 2007-11-20 22:17:35.750 324 12504.08 53.58 55315.30 88888.00 2007-11-20 22:17:35.875 324 12504.12 53.58 55315.28 88888.00 2007-11-20 22:17:36.000 324 12504.15 53.55 55315.25 88888.00 2007-11-20 22:17:36.125 324 12504.17 53.55 55315.30 88888.00 2007-11-20 22:17:36.250 324 12504.12 53.50 55315.30 88888.00 2007-11-20 22:17:36.375 324 12504.12 53.48 55315.28 88888.00 2007-11-20 22:17:36.500 324 12504.15 53.48 55315.30 88888.00 2007-11-20 22:17:36.625 324 12504.20 53.50 55315.32 88888.00 2007-11-20 22:17:36.750 324 12504.15 53.48 55315.30 88888.00 2007-11-20 22:17:36.875 324 12504.08 53.35 55315.28 88888.00 2007-11-20 22:17:37.000 324 12504.05 53.33 55315.25 88888.00 2007-11-20 22:17:37.125 324 12504.12 53.35 55315.28 88888.00 2007-11-20 22:17:37.250 324 12504.15 53.40 55315.32 88888.00 2007-11-20 22:17:37.375 324 12504.27 53.42 55315.38 88888.00 2007-11-20 22:17:37.500 324 12504.30 53.42 55315.38 88888.00 2007-11-20 22:17:37.625 324 12504.20 53.35 55315.28 88888.00 2007-11-20 22:17:37.750 324 12504.15 53.33 55315.28 88888.00 2007-11-20 22:17:37.875 324 12504.23 53.27 55315.30 88888.00 2007-11-20 22:17:38.000 324 12504.15 53.25 55315.28 88888.00 2007-11-20 22:17:38.125 324 12504.10 53.20 55315.28 88888.00 2007-11-20 22:17:38.250 324 12504.17 53.25 55315.32 88888.00 2007-11-20 22:17:38.375 324 12504.15 53.17 55315.30 88888.00 2007-11-20 22:17:38.500 324 12504.12 53.12 55315.28 88888.00 2007-11-20 22:17:38.625 324 12504.20 53.20 55315.30 88888.00 2007-11-20 22:17:38.750 324 12504.23 53.17 55315.30 88888.00 2007-11-20 22:17:38.875 324 12504.23 53.10 55315.28 88888.00 2007-11-20 22:17:39.000 324 12504.25 53.08 55315.28 88888.00 2007-11-20 22:17:39.125 324 12504.33 53.15 55315.32 88888.00 2007-11-20 22:17:39.250 324 12504.30 53.10 55315.32 88888.00 2007-11-20 22:17:39.375 324 12504.30 53.08 55315.30 88888.00 2007-11-20 22:17:39.500 324 12504.20 53.08 55315.30 88888.00 2007-11-20 22:17:39.625 324 12504.15 53.08 55315.32 88888.00 2007-11-20 22:17:39.750 324 12504.23 53.00 55315.28 88888.00 2007-11-20 22:17:39.875 324 12504.27 53.00 55315.28 88888.00 2007-11-20 22:17:40.000 324 12504.27 52.95 55315.30 88888.00 2007-11-20 22:17:40.125 324 12504.23 52.95 55315.32 88888.00 2007-11-20 22:17:40.250 324 12504.23 52.88 55315.32 88888.00 2007-11-20 22:17:40.375 324 12504.25 52.83 55315.30 88888.00 2007-11-20 22:17:40.500 324 12504.30 52.80 55315.30 88888.00 2007-11-20 22:17:40.625 324 12504.33 52.83 55315.32 88888.00 2007-11-20 22:17:40.750 324 12504.38 52.80 55315.32 88888.00 2007-11-20 22:17:40.875 324 12504.35 52.80 55315.30 88888.00 2007-11-20 22:17:41.000 324 12504.33 52.75 55315.30 88888.00 2007-11-20 22:17:41.125 324 12504.30 52.75 55315.32 88888.00 2007-11-20 22:17:41.250 324 12504.25 52.65 55315.30 88888.00 2007-11-20 22:17:41.375 324 12504.25 52.70 55315.30 88888.00 2007-11-20 22:17:41.500 324 12504.23 52.73 55315.30 88888.00 2007-11-20 22:17:41.625 324 12504.25 52.73 55315.32 88888.00 2007-11-20 22:17:41.750 324 12504.23 52.67 55315.28 88888.00 2007-11-20 22:17:41.875 324 12504.25 52.60 55315.28 88888.00 2007-11-20 22:17:42.000 324 12504.30 52.58 55315.25 88888.00 2007-11-20 22:17:42.125 324 12504.27 52.58 55315.25 88888.00 2007-11-20 22:17:42.250 324 12504.25 52.58 55315.25 88888.00 2007-11-20 22:17:42.375 324 12504.35 52.55 55315.28 88888.00 2007-11-20 22:17:42.500 324 12504.35 52.52 55315.28 88888.00 2007-11-20 22:17:42.625 324 12504.33 52.52 55315.28 88888.00 2007-11-20 22:17:42.750 324 12504.30 52.55 55315.28 88888.00 2007-11-20 22:17:42.875 324 12504.35 52.52 55315.28 88888.00 2007-11-20 22:17:43.000 324 12504.27 52.48 55315.25 88888.00 2007-11-20 22:17:43.125 324 12504.23 52.42 55315.25 88888.00 2007-11-20 22:17:43.250 324 12504.25 52.45 55315.28 88888.00 2007-11-20 22:17:43.375 324 12504.17 52.40 55315.25 88888.00 2007-11-20 22:17:43.500 324 12504.23 52.40 55315.25 88888.00 2007-11-20 22:17:43.625 324 12504.33 52.42 55315.25 88888.00 2007-11-20 22:17:43.750 324 12504.30 52.40 55315.20 88888.00 2007-11-20 22:17:43.875 324 12504.27 52.35 55315.25 88888.00 2007-11-20 22:17:44.000 324 12504.38 52.38 55315.28 88888.00 2007-11-20 22:17:44.125 324 12504.45 52.38 55315.30 88888.00 2007-11-20 22:17:44.250 324 12504.38 52.35 55315.30 88888.00 2007-11-20 22:17:44.375 324 12504.33 52.33 55315.28 88888.00 2007-11-20 22:17:44.500 324 12504.27 52.25 55315.22 88888.00 2007-11-20 22:17:44.625 324 12504.30 52.30 55315.25 88888.00 2007-11-20 22:17:44.750 324 12504.27 52.33 55315.25 88888.00 2007-11-20 22:17:44.875 324 12504.20 52.27 55315.28 88888.00 2007-11-20 22:17:45.000 324 12504.25 52.23 55315.28 88888.00 2007-11-20 22:17:45.125 324 12504.33 52.25 55315.30 88888.00 2007-11-20 22:17:45.250 324 12504.30 52.23 55315.32 88888.00 2007-11-20 22:17:45.375 324 12504.30 52.20 55315.30 88888.00 2007-11-20 22:17:45.500 324 12504.25 52.20 55315.28 88888.00 2007-11-20 22:17:45.625 324 12504.25 52.23 55315.30 88888.00 2007-11-20 22:17:45.750 324 12504.27 52.15 55315.28 88888.00 2007-11-20 22:17:45.875 324 12504.27 52.15 55315.28 88888.00 2007-11-20 22:17:46.000 324 12504.27 52.20 55315.28 88888.00 2007-11-20 22:17:46.125 324 12504.33 52.23 55315.30 88888.00 2007-11-20 22:17:46.250 324 12504.17 52.15 55315.28 88888.00 2007-11-20 22:17:46.375 324 12504.15 52.17 55315.28 88888.00 2007-11-20 22:17:46.500 324 12504.15 52.10 55315.28 88888.00 2007-11-20 22:17:46.625 324 12504.17 52.15 55315.28 88888.00 2007-11-20 22:17:46.750 324 12504.17 52.10 55315.25 88888.00 2007-11-20 22:17:46.875 324 12504.15 52.02 55315.25 88888.00 2007-11-20 22:17:47.000 324 12504.20 52.05 55315.25 88888.00 2007-11-20 22:17:47.125 324 12504.20 52.10 55315.28 88888.00 2007-11-20 22:17:47.250 324 12504.23 52.12 55315.28 88888.00 2007-11-20 22:17:47.375 324 12504.23 52.10 55315.30 88888.00 2007-11-20 22:17:47.500 324 12504.25 52.08 55315.30 88888.00 2007-11-20 22:17:47.625 324 12504.23 52.02 55315.25 88888.00 2007-11-20 22:17:47.750 324 12504.23 52.05 55315.30 88888.00 2007-11-20 22:17:47.875 324 12504.30 52.05 55315.30 88888.00 2007-11-20 22:17:48.000 324 12504.27 52.05 55315.25 88888.00 2007-11-20 22:17:48.125 324 12504.17 52.00 55315.25 88888.00 2007-11-20 22:17:48.250 324 12504.15 51.98 55315.25 88888.00 2007-11-20 22:17:48.375 324 12504.27 52.02 55315.30 88888.00 2007-11-20 22:17:48.500 324 12504.27 52.05 55315.30 88888.00 2007-11-20 22:17:48.625 324 12504.25 52.02 55315.28 88888.00 2007-11-20 22:17:48.750 324 12504.23 52.00 55315.25 88888.00 2007-11-20 22:17:48.875 324 12504.17 51.98 55315.30 88888.00 2007-11-20 22:17:49.000 324 12504.17 52.02 55315.30 88888.00 2007-11-20 22:17:49.125 324 12504.17 51.98 55315.28 88888.00 2007-11-20 22:17:49.250 324 12504.23 52.00 55315.32 88888.00 2007-11-20 22:17:49.375 324 12504.27 52.05 55315.35 88888.00 2007-11-20 22:17:49.500 324 12504.25 52.05 55315.30 88888.00 2007-11-20 22:17:49.625 324 12504.15 52.02 55315.28 88888.00 2007-11-20 22:17:49.750 324 12504.15 52.00 55315.28 88888.00 2007-11-20 22:17:49.875 324 12504.23 52.00 55315.30 88888.00 2007-11-20 22:17:50.000 324 12504.27 52.05 55315.35 88888.00 2007-11-20 22:17:50.125 324 12504.27 52.08 55315.35 88888.00 2007-11-20 22:17:50.250 324 12504.15 52.02 55315.30 88888.00 2007-11-20 22:17:50.375 324 12504.10 52.00 55315.30 88888.00 2007-11-20 22:17:50.500 324 12504.12 51.98 55315.30 88888.00 2007-11-20 22:17:50.625 324 12504.20 51.98 55315.30 88888.00 2007-11-20 22:17:50.750 324 12504.27 51.98 55315.30 88888.00 2007-11-20 22:17:50.875 324 12504.27 51.98 55315.30 88888.00 2007-11-20 22:17:51.000 324 12504.27 51.98 55315.28 88888.00 2007-11-20 22:17:51.125 324 12504.30 52.00 55315.32 88888.00 2007-11-20 22:17:51.250 324 12504.30 52.08 55315.38 88888.00 2007-11-20 22:17:51.375 324 12504.25 52.05 55315.35 88888.00 2007-11-20 22:17:51.500 324 12504.23 52.00 55315.32 88888.00 2007-11-20 22:17:51.625 324 12504.20 52.00 55315.32 88888.00 2007-11-20 22:17:51.750 324 12504.23 52.02 55315.35 88888.00 2007-11-20 22:17:51.875 324 12504.20 51.98 55315.32 88888.00 2007-11-20 22:17:52.000 324 12504.12 51.95 55315.30 88888.00 2007-11-20 22:17:52.125 324 12504.15 52.00 55315.38 88888.00 2007-11-20 22:17:52.250 324 12504.20 52.02 55315.40 88888.00 2007-11-20 22:17:52.375 324 12504.30 52.02 55315.35 88888.00 2007-11-20 22:17:52.500 324 12504.30 51.95 55315.32 88888.00 2007-11-20 22:17:52.625 324 12504.27 52.00 55315.35 88888.00 2007-11-20 22:17:52.750 324 12504.33 52.08 55315.38 88888.00 2007-11-20 22:17:52.875 324 12504.30 52.05 55315.30 88888.00 2007-11-20 22:17:53.000 324 12504.20 51.92 55315.22 88888.00 2007-11-20 22:17:53.125 324 12504.25 51.98 55315.30 88888.00 2007-11-20 22:17:53.250 324 12504.25 51.95 55315.32 88888.00 2007-11-20 22:17:53.375 324 12504.27 51.92 55315.30 88888.00 2007-11-20 22:17:53.500 324 12504.25 51.98 55315.35 88888.00 2007-11-20 22:17:53.625 324 12504.23 52.00 55315.35 88888.00 2007-11-20 22:17:53.750 324 12504.17 51.98 55315.32 88888.00 2007-11-20 22:17:53.875 324 12504.12 51.92 55315.28 88888.00 2007-11-20 22:17:54.000 324 12504.15 51.85 55315.28 88888.00 2007-11-20 22:17:54.125 324 12504.25 51.98 55315.32 88888.00 2007-11-20 22:17:54.250 324 12504.20 52.00 55315.30 88888.00 2007-11-20 22:17:54.375 324 12504.20 51.98 55315.32 88888.00 2007-11-20 22:17:54.500 324 12504.20 51.98 55315.30 88888.00 2007-11-20 22:17:54.625 324 12504.20 52.00 55315.30 88888.00 2007-11-20 22:17:54.750 324 12504.17 51.98 55315.32 88888.00 2007-11-20 22:17:54.875 324 12504.15 51.98 55315.32 88888.00 2007-11-20 22:17:55.000 324 12504.20 52.00 55315.32 88888.00 2007-11-20 22:17:55.125 324 12504.23 52.05 55315.35 88888.00 2007-11-20 22:17:55.250 324 12504.23 52.00 55315.35 88888.00 2007-11-20 22:17:55.375 324 12504.23 52.00 55315.30 88888.00 2007-11-20 22:17:55.500 324 12504.23 52.00 55315.30 88888.00 2007-11-20 22:17:55.625 324 12504.27 52.00 55315.32 88888.00 2007-11-20 22:17:55.750 324 12504.33 52.00 55315.32 88888.00 2007-11-20 22:17:55.875 324 12504.35 51.98 55315.32 88888.00 2007-11-20 22:17:56.000 324 12504.33 52.00 55315.32 88888.00 2007-11-20 22:17:56.125 324 12504.33 52.08 55315.35 88888.00 2007-11-20 22:17:56.250 324 12504.27 52.00 55315.30 88888.00 2007-11-20 22:17:56.375 324 12504.25 52.02 55315.32 88888.00 2007-11-20 22:17:56.500 324 12504.23 52.02 55315.32 88888.00 2007-11-20 22:17:56.625 324 12504.20 52.00 55315.32 88888.00 2007-11-20 22:17:56.750 324 12504.20 52.02 55315.32 88888.00 2007-11-20 22:17:56.875 324 12504.30 52.05 55315.30 88888.00 2007-11-20 22:17:57.000 324 12504.27 52.02 55315.32 88888.00 2007-11-20 22:17:57.125 324 12504.17 52.05 55315.32 88888.00 2007-11-20 22:17:57.250 324 12504.17 52.10 55315.32 88888.00 2007-11-20 22:17:57.375 324 12504.23 52.08 55315.30 88888.00 2007-11-20 22:17:57.500 324 12504.15 52.02 55315.30 88888.00 2007-11-20 22:17:57.625 324 12504.08 51.98 55315.30 88888.00 2007-11-20 22:17:57.750 324 12504.10 52.00 55315.30 88888.00 2007-11-20 22:17:57.875 324 12504.10 52.02 55315.32 88888.00 2007-11-20 22:17:58.000 324 12504.12 52.15 55315.38 88888.00 2007-11-20 22:17:58.125 324 12504.20 52.15 55315.38 88888.00 2007-11-20 22:17:58.250 324 12504.20 52.08 55315.35 88888.00 2007-11-20 22:17:58.375 324 12504.20 52.08 55315.35 88888.00 2007-11-20 22:17:58.500 324 12504.15 52.12 55315.40 88888.00 2007-11-20 22:17:58.625 324 12504.10 52.05 55315.35 88888.00 2007-11-20 22:17:58.750 324 12504.10 52.05 55315.35 88888.00 2007-11-20 22:17:58.875 324 12504.12 52.08 55315.32 88888.00 2007-11-20 22:17:59.000 324 12504.08 52.02 55315.30 88888.00 2007-11-20 22:17:59.125 324 12504.08 52.02 55315.32 88888.00 2007-11-20 22:17:59.250 324 12504.10 52.08 55315.32 88888.00 2007-11-20 22:17:59.375 324 12504.12 52.12 55315.32 88888.00 2007-11-20 22:17:59.500 324 12504.08 52.10 55315.30 88888.00 2007-11-20 22:17:59.625 324 12504.02 52.05 55315.30 88888.00 2007-11-20 22:17:59.750 324 12504.10 52.12 55315.35 88888.00 2007-11-20 22:17:59.875 324 12504.10 52.17 55315.35 88888.00 2007-11-20 22:18:00.000 324 12504.10 52.15 55315.35 88888.00 2007-11-20 22:18:00.125 324 12504.02 52.05 55315.32 88888.00 2007-11-20 22:18:00.250 324 12504.00 52.08 55315.35 88888.00 2007-11-20 22:18:00.375 324 12504.05 52.08 55315.32 88888.00 2007-11-20 22:18:00.500 324 12504.05 52.05 55315.35 88888.00 2007-11-20 22:18:00.625 324 12504.08 52.08 55315.38 88888.00 2007-11-20 22:18:00.750 324 12504.08 52.12 55315.35 88888.00 2007-11-20 22:18:00.875 324 12504.05 52.12 55315.35 88888.00 2007-11-20 22:18:01.000 324 12504.05 52.12 55315.32 88888.00 2007-11-20 22:18:01.125 324 12504.02 52.10 55315.32 88888.00 2007-11-20 22:18:01.250 324 12503.98 52.10 55315.28 88888.00 2007-11-20 22:18:01.375 324 12503.98 52.15 55315.28 88888.00 2007-11-20 22:18:01.500 324 12504.05 52.23 55315.30 88888.00 2007-11-20 22:18:01.625 324 12504.10 52.20 55315.35 88888.00 2007-11-20 22:18:01.750 324 12504.10 52.20 55315.35 88888.00 2007-11-20 22:18:01.875 324 12504.10 52.23 55315.35 88888.00 2007-11-20 22:18:02.000 324 12504.05 52.23 55315.30 88888.00 2007-11-20 22:18:02.125 324 12504.05 52.17 55315.30 88888.00 2007-11-20 22:18:02.250 324 12504.10 52.25 55315.32 88888.00 2007-11-20 22:18:02.375 324 12504.12 52.23 55315.32 88888.00 2007-11-20 22:18:02.500 324 12504.05 52.23 55315.30 88888.00 2007-11-20 22:18:02.625 324 12504.05 52.25 55315.32 88888.00 2007-11-20 22:18:02.750 324 12504.08 52.33 55315.38 88888.00 2007-11-20 22:18:02.875 324 12504.02 52.33 55315.35 88888.00 2007-11-20 22:18:03.000 324 12504.02 52.27 55315.32 88888.00 2007-11-20 22:18:03.125 324 12504.00 52.30 55315.32 88888.00 2007-11-20 22:18:03.250 324 12504.05 52.33 55315.40 88888.00 2007-11-20 22:18:03.375 324 12504.10 52.35 55315.38 88888.00 2007-11-20 22:18:03.500 324 12504.10 52.27 55315.32 88888.00 2007-11-20 22:18:03.625 324 12504.10 52.27 55315.35 88888.00 2007-11-20 22:18:03.750 324 12504.15 52.33 55315.35 88888.00 2007-11-20 22:18:03.875 324 12504.12 52.27 55315.32 88888.00 2007-11-20 22:18:04.000 324 12504.02 52.25 55315.32 88888.00 2007-11-20 22:18:04.125 324 12504.02 52.27 55315.35 88888.00 2007-11-20 22:18:04.250 324 12504.02 52.27 55315.38 88888.00 2007-11-20 22:18:04.375 324 12504.05 52.27 55315.35 88888.00 2007-11-20 22:18:04.500 324 12504.05 52.25 55315.35 88888.00 2007-11-20 22:18:04.625 324 12504.08 52.30 55315.32 88888.00 2007-11-20 22:18:04.750 324 12504.15 52.38 55315.40 88888.00 2007-11-20 22:18:04.875 324 12504.12 52.38 55315.40 88888.00 2007-11-20 22:18:05.000 324 12504.05 52.30 55315.35 88888.00 2007-11-20 22:18:05.125 324 12504.00 52.25 55315.32 88888.00 2007-11-20 22:18:05.250 324 12504.02 52.38 55315.35 88888.00 2007-11-20 22:18:05.375 324 12504.10 52.40 55315.30 88888.00 2007-11-20 22:18:05.500 324 12504.15 52.35 55315.32 88888.00 2007-11-20 22:18:05.625 324 12504.10 52.35 55315.35 88888.00 2007-11-20 22:18:05.750 324 12504.05 52.38 55315.38 88888.00 2007-11-20 22:18:05.875 324 12504.08 52.48 55315.38 88888.00 2007-11-20 22:18:06.000 324 12504.05 52.45 55315.38 88888.00 2007-11-20 22:18:06.125 324 12504.02 52.40 55315.35 88888.00 2007-11-20 22:18:06.250 324 12503.92 52.40 55315.35 88888.00 2007-11-20 22:18:06.375 324 12504.02 52.48 55315.32 88888.00 2007-11-20 22:18:06.500 324 12504.10 52.52 55315.35 88888.00 2007-11-20 22:18:06.625 324 12504.10 52.50 55315.32 88888.00 2007-11-20 22:18:06.750 324 12504.10 52.45 55315.30 88888.00 2007-11-20 22:18:06.875 324 12504.08 52.45 55315.30 88888.00 2007-11-20 22:18:07.000 324 12504.08 52.50 55315.30 88888.00 2007-11-20 22:18:07.125 324 12504.12 52.55 55315.32 88888.00 2007-11-20 22:18:07.250 324 12504.10 52.50 55315.32 88888.00 2007-11-20 22:18:07.375 324 12504.08 52.52 55315.28 88888.00 2007-11-20 22:18:07.500 324 12504.05 52.58 55315.30 88888.00 2007-11-20 22:18:07.625 324 12504.10 52.67 55315.35 88888.00 2007-11-20 22:18:07.750 324 12504.10 52.67 55315.35 88888.00 2007-11-20 22:18:07.875 324 12504.08 52.62 55315.32 88888.00 2007-11-20 22:18:08.000 324 12504.00 52.62 55315.28 88888.00 2007-11-20 22:18:08.125 324 12504.05 52.73 55315.32 88888.00 2007-11-20 22:18:08.250 324 12504.15 52.73 55315.35 88888.00 2007-11-20 22:18:08.375 324 12504.15 52.73 55315.35 88888.00 2007-11-20 22:18:08.500 324 12504.12 52.73 55315.35 88888.00 2007-11-20 22:18:08.625 324 12504.10 52.75 55315.38 88888.00 2007-11-20 22:18:08.750 324 12504.10 52.77 55315.35 88888.00 2007-11-20 22:18:08.875 324 12504.10 52.73 55315.32 88888.00 2007-11-20 22:18:09.000 324 12504.12 52.73 55315.32 88888.00 2007-11-20 22:18:09.125 324 12504.10 52.77 55315.35 88888.00 2007-11-20 22:18:09.250 324 12504.00 52.73 55315.32 88888.00 2007-11-20 22:18:09.375 324 12504.00 52.75 55315.32 88888.00 2007-11-20 22:18:09.500 324 12504.08 52.80 55315.35 88888.00 2007-11-20 22:18:09.625 324 12504.05 52.80 55315.40 88888.00 2007-11-20 22:18:09.750 324 12504.05 52.83 55315.35 88888.00 2007-11-20 22:18:09.875 324 12504.10 52.80 55315.38 88888.00 2007-11-20 22:18:10.000 324 12504.10 52.77 55315.35 88888.00 2007-11-20 22:18:10.125 324 12504.10 52.83 55315.35 88888.00 2007-11-20 22:18:10.250 324 12504.10 52.88 55315.38 88888.00 2007-11-20 22:18:10.375 324 12504.15 52.85 55315.38 88888.00 2007-11-20 22:18:10.500 324 12504.15 52.77 55315.30 88888.00 2007-11-20 22:18:10.625 324 12504.12 52.83 55315.32 88888.00 2007-11-20 22:18:10.750 324 12504.10 52.83 55315.32 88888.00 2007-11-20 22:18:10.875 324 12504.08 52.83 55315.30 88888.00 2007-11-20 22:18:11.000 324 12504.08 52.85 55315.32 88888.00 2007-11-20 22:18:11.125 324 12504.08 52.83 55315.35 88888.00 2007-11-20 22:18:11.250 324 12504.08 52.85 55315.32 88888.00 2007-11-20 22:18:11.375 324 12504.10 52.83 55315.32 88888.00 2007-11-20 22:18:11.500 324 12504.10 52.75 55315.30 88888.00 2007-11-20 22:18:11.625 324 12504.08 52.77 55315.32 88888.00 2007-11-20 22:18:11.750 324 12504.05 52.77 55315.35 88888.00 2007-11-20 22:18:11.875 324 12504.10 52.83 55315.35 88888.00 2007-11-20 22:18:12.000 324 12504.15 52.80 55315.38 88888.00 2007-11-20 22:18:12.125 324 12504.15 52.80 55315.40 88888.00 2007-11-20 22:18:12.250 324 12504.12 52.83 55315.38 88888.00 2007-11-20 22:18:12.375 324 12504.15 52.88 55315.40 88888.00 2007-11-20 22:18:12.500 324 12504.17 52.85 55315.40 88888.00 2007-11-20 22:18:12.625 324 12504.17 52.88 55315.43 88888.00 2007-11-20 22:18:12.750 324 12504.20 52.88 55315.40 88888.00 2007-11-20 22:18:12.875 324 12504.23 52.88 55315.43 88888.00 2007-11-20 22:18:13.000 324 12504.15 52.80 55315.43 88888.00 2007-11-20 22:18:13.125 324 12504.08 52.77 55315.40 88888.00 2007-11-20 22:18:13.250 324 12504.10 52.77 55315.38 88888.00 2007-11-20 22:18:13.375 324 12504.12 52.77 55315.35 88888.00 2007-11-20 22:18:13.500 324 12504.17 52.77 55315.38 88888.00 2007-11-20 22:18:13.625 324 12504.20 52.75 55315.38 88888.00 2007-11-20 22:18:13.750 324 12504.15 52.67 55315.32 88888.00 2007-11-20 22:18:13.875 324 12504.12 52.60 55315.32 88888.00 2007-11-20 22:18:14.000 324 12504.12 52.70 55315.35 88888.00 2007-11-20 22:18:14.125 324 12504.15 52.73 55315.38 88888.00 2007-11-20 22:18:14.250 324 12504.10 52.65 55315.40 88888.00 2007-11-20 22:18:14.375 324 12504.15 52.70 55315.40 88888.00 2007-11-20 22:18:14.500 324 12504.15 52.73 55315.45 88888.00 2007-11-20 22:18:14.625 324 12504.15 52.67 55315.43 88888.00 2007-11-20 22:18:14.750 324 12504.08 52.62 55315.43 88888.00 2007-11-20 22:18:14.875 324 12504.10 52.62 55315.43 88888.00 2007-11-20 22:18:15.000 324 12504.20 52.67 55315.43 88888.00 2007-11-20 22:18:15.125 324 12504.23 52.67 55315.47 88888.00 2007-11-20 22:18:15.250 324 12504.15 52.62 55315.43 88888.00 2007-11-20 22:18:15.375 324 12504.10 52.60 55315.38 88888.00 2007-11-20 22:18:15.500 324 12504.08 52.58 55315.40 88888.00 2007-11-20 22:18:15.625 324 12504.08 52.52 55315.40 88888.00 2007-11-20 22:18:15.750 324 12504.02 52.52 55315.43 88888.00 2007-11-20 22:18:15.875 324 12503.98 52.50 55315.45 88888.00 2007-11-20 22:18:16.000 324 12504.02 52.52 55315.45 88888.00 2007-11-20 22:18:16.125 324 12504.02 52.50 55315.45 88888.00 2007-11-20 22:18:16.250 324 12504.00 52.42 55315.40 88888.00 2007-11-20 22:18:16.375 324 12504.05 52.45 55315.40 88888.00 2007-11-20 22:18:16.500 324 12504.10 52.48 55315.43 88888.00 2007-11-20 22:18:16.625 324 12504.02 52.42 55315.43 88888.00 2007-11-20 22:18:16.750 324 12503.98 52.40 55315.45 88888.00 2007-11-20 22:18:16.875 324 12503.98 52.38 55315.43 88888.00 2007-11-20 22:18:17.000 324 12503.95 52.40 55315.40 88888.00 2007-11-20 22:18:17.125 324 12503.92 52.30 55315.40 88888.00 2007-11-20 22:18:17.250 324 12503.88 52.27 55315.45 88888.00 2007-11-20 22:18:17.375 324 12503.98 52.33 55315.43 88888.00 2007-11-20 22:18:17.500 324 12504.02 52.35 55315.47 88888.00 2007-11-20 22:18:17.625 324 12504.00 52.27 55315.45 88888.00 2007-11-20 22:18:17.750 324 12503.98 52.23 55315.43 88888.00 2007-11-20 22:18:17.875 324 12503.92 52.25 55315.43 88888.00 2007-11-20 22:18:18.000 324 12503.85 52.23 55315.43 88888.00 2007-11-20 22:18:18.125 324 12503.90 52.20 55315.50 88888.00 2007-11-20 22:18:18.250 324 12503.92 52.10 55315.47 88888.00 2007-11-20 22:18:18.375 324 12503.88 52.08 55315.43 88888.00 2007-11-20 22:18:18.500 324 12503.80 52.08 55315.43 88888.00 2007-11-20 22:18:18.625 324 12503.90 52.12 55315.45 88888.00 2007-11-20 22:18:18.750 324 12503.90 52.12 55315.47 88888.00 2007-11-20 22:18:18.875 324 12503.88 52.08 55315.47 88888.00 2007-11-20 22:18:19.000 324 12503.85 52.02 55315.45 88888.00 2007-11-20 22:18:19.125 324 12503.83 51.98 55315.50 88888.00 2007-11-20 22:18:19.250 324 12503.85 52.02 55315.53 88888.00 2007-11-20 22:18:19.375 324 12503.88 52.02 55315.50 88888.00 2007-11-20 22:18:19.500 324 12503.88 52.00 55315.47 88888.00 2007-11-20 22:18:19.625 324 12503.83 52.00 55315.50 88888.00 2007-11-20 22:18:19.750 324 12503.77 51.95 55315.53 88888.00 2007-11-20 22:18:19.875 324 12503.75 51.92 55315.50 88888.00 2007-11-20 22:18:20.000 324 12503.77 51.80 55315.47 88888.00 2007-11-20 22:18:20.125 324 12503.73 51.85 55315.50 88888.00 2007-11-20 22:18:20.250 324 12503.67 51.92 55315.55 88888.00 2007-11-20 22:18:20.375 324 12503.70 51.92 55315.55 88888.00 2007-11-20 22:18:20.500 324 12503.67 51.85 55315.55 88888.00 2007-11-20 22:18:20.625 324 12503.67 51.85 55315.55 88888.00 2007-11-20 22:18:20.750 324 12503.73 51.83 55315.53 88888.00 2007-11-20 22:18:20.875 324 12503.67 51.75 55315.50 88888.00 2007-11-20 22:18:21.000 324 12503.65 51.75 55315.55 88888.00 2007-11-20 22:18:21.125 324 12503.52 51.75 55315.55 88888.00 2007-11-20 22:18:21.250 324 12503.50 51.70 55315.53 88888.00 2007-11-20 22:18:21.375 324 12503.58 51.70 55315.55 88888.00 2007-11-20 22:18:21.500 324 12503.65 51.75 55315.57 88888.00 2007-11-20 22:18:21.625 324 12503.62 51.73 55315.53 88888.00 2007-11-20 22:18:21.750 324 12503.58 51.65 55315.55 88888.00 2007-11-20 22:18:21.875 324 12503.60 51.67 55315.53 88888.00 2007-11-20 22:18:22.000 324 12503.65 51.67 55315.55 88888.00 2007-11-20 22:18:22.125 324 12503.65 51.62 55315.55 88888.00 2007-11-20 22:18:22.250 324 12503.62 51.65 55315.57 88888.00 2007-11-20 22:18:22.375 324 12503.55 51.58 55315.53 88888.00 2007-11-20 22:18:22.500 324 12503.48 51.58 55315.50 88888.00 2007-11-20 22:18:22.625 324 12503.52 51.58 55315.50 88888.00 2007-11-20 22:18:22.750 324 12503.58 51.62 55315.55 88888.00 2007-11-20 22:18:22.875 324 12503.62 51.65 55315.57 88888.00 2007-11-20 22:18:23.000 324 12503.55 51.60 55315.53 88888.00 2007-11-20 22:18:23.125 324 12503.42 51.52 55315.50 88888.00 2007-11-20 22:18:23.250 324 12503.42 51.58 55315.50 88888.00 2007-11-20 22:18:23.375 324 12503.45 51.62 55315.53 88888.00 2007-11-20 22:18:23.500 324 12503.48 51.67 55315.57 88888.00 2007-11-20 22:18:23.625 324 12503.38 51.58 55315.55 88888.00 2007-11-20 22:18:23.750 324 12503.30 51.50 55315.53 88888.00 2007-11-20 22:18:23.875 324 12503.20 51.42 55315.47 88888.00 2007-11-20 22:18:24.000 324 12503.23 51.42 55315.45 88888.00 2007-11-20 22:18:24.125 324 12503.30 51.45 55315.53 88888.00 2007-11-20 22:18:24.250 324 12503.30 51.45 55315.50 88888.00 2007-11-20 22:18:24.375 324 12503.30 51.45 55315.47 88888.00 2007-11-20 22:18:24.500 324 12503.33 51.42 55315.47 88888.00 2007-11-20 22:18:24.625 324 12503.38 51.48 55315.45 88888.00 2007-11-20 22:18:24.750 324 12503.35 51.48 55315.50 88888.00 2007-11-20 22:18:24.875 324 12503.38 51.48 55315.47 88888.00 2007-11-20 22:18:25.000 324 12503.42 51.45 55315.45 88888.00 2007-11-20 22:18:25.125 324 12503.42 51.40 55315.45 88888.00 2007-11-20 22:18:25.250 324 12503.33 51.48 55315.40 88888.00 2007-11-20 22:18:25.375 324 12503.35 51.50 55315.43 88888.00 2007-11-20 22:18:25.500 324 12503.35 51.52 55315.43 88888.00 2007-11-20 22:18:25.625 324 12503.33 51.48 55315.40 88888.00 2007-11-20 22:18:25.750 324 12503.38 51.50 55315.43 88888.00 2007-11-20 22:18:25.875 324 12503.40 51.55 55315.40 88888.00 2007-11-20 22:18:26.000 324 12503.35 51.55 55315.38 88888.00 2007-11-20 22:18:26.125 324 12503.30 51.62 55315.43 88888.00 2007-11-20 22:18:26.250 324 12503.25 51.52 55315.45 88888.00 2007-11-20 22:18:26.375 324 12503.25 51.52 55315.40 88888.00 2007-11-20 22:18:26.500 324 12503.25 51.52 55315.38 88888.00 2007-11-20 22:18:26.625 324 12503.17 51.52 55315.40 88888.00 2007-11-20 22:18:26.750 324 12503.15 51.52 55315.38 88888.00 2007-11-20 22:18:26.875 324 12503.15 51.52 55315.35 88888.00 2007-11-20 22:18:27.000 324 12503.15 51.52 55315.32 88888.00 2007-11-20 22:18:27.125 324 12503.15 51.55 55315.35 88888.00 2007-11-20 22:18:27.250 324 12503.12 51.50 55315.35 88888.00 2007-11-20 22:18:27.375 324 12503.10 51.50 55315.32 88888.00 2007-11-20 22:18:27.500 324 12503.12 51.52 55315.35 88888.00 2007-11-20 22:18:27.625 324 12503.12 51.55 55315.32 88888.00 2007-11-20 22:18:27.750 324 12503.15 51.55 55315.30 88888.00 2007-11-20 22:18:27.875 324 12503.20 51.60 55315.32 88888.00 2007-11-20 22:18:28.000 324 12503.25 51.62 55315.35 88888.00 2007-11-20 22:18:28.125 324 12503.20 51.62 55315.32 88888.00 2007-11-20 22:18:28.250 324 12503.17 51.55 55315.35 88888.00 2007-11-20 22:18:28.375 324 12503.12 51.55 55315.30 88888.00 2007-11-20 22:18:28.500 324 12503.08 51.52 55315.25 88888.00 2007-11-20 22:18:28.625 324 12503.12 51.58 55315.28 88888.00 2007-11-20 22:18:28.750 324 12503.15 51.62 55315.32 88888.00 2007-11-20 22:18:28.875 324 12503.17 51.70 55315.35 88888.00 2007-11-20 22:18:29.000 324 12503.20 51.75 55315.30 88888.00 2007-11-20 22:18:29.125 324 12503.23 51.77 55315.28 88888.00 2007-11-20 22:18:29.250 324 12503.15 51.75 55315.30 88888.00 2007-11-20 22:18:29.375 324 12503.17 51.73 55315.30 88888.00 2007-11-20 22:18:29.500 324 12503.12 51.73 55315.28 88888.00 2007-11-20 22:18:29.625 324 12503.08 51.73 55315.22 88888.00 2007-11-20 22:18:29.750 324 12503.12 51.77 55315.22 88888.00 2007-11-20 22:18:29.875 324 12503.10 51.83 55315.22 88888.00 2007-11-20 22:18:30.000 324 12503.10 51.80 55315.20 88888.00 2007-11-20 22:18:30.125 324 12503.05 51.80 55315.25 88888.00 2007-11-20 22:18:30.250 324 12503.02 51.83 55315.25 88888.00 2007-11-20 22:18:30.375 324 12503.12 51.85 55315.22 88888.00 2007-11-20 22:18:30.500 324 12503.15 51.88 55315.20 88888.00 2007-11-20 22:18:30.625 324 12503.10 51.88 55315.20 88888.00 2007-11-20 22:18:30.750 324 12503.02 51.83 55315.20 88888.00 2007-11-20 22:18:30.875 324 12503.08 51.90 55315.20 88888.00 2007-11-20 22:18:31.000 324 12503.12 51.98 55315.20 88888.00 2007-11-20 22:18:31.125 324 12503.17 52.08 55315.20 88888.00 2007-11-20 22:18:31.250 324 12503.15 52.02 55315.15 88888.00 2007-11-20 22:18:31.375 324 12503.15 51.98 55315.15 88888.00 2007-11-20 22:18:31.500 324 12503.17 52.05 55315.15 88888.00 2007-11-20 22:18:31.625 324 12503.12 52.08 55315.12 88888.00 2007-11-20 22:18:31.750 324 12503.10 52.08 55315.12 88888.00 2007-11-20 22:18:31.875 324 12503.15 52.08 55315.15 88888.00 2007-11-20 22:18:32.000 324 12503.17 52.12 55315.12 88888.00 2007-11-20 22:18:32.125 324 12503.20 52.12 55315.15 88888.00 2007-11-20 22:18:32.250 324 12503.17 52.10 55315.12 88888.00 2007-11-20 22:18:32.375 324 12503.15 52.08 55315.12 88888.00 2007-11-20 22:18:32.500 324 12503.10 52.12 55315.12 88888.00 2007-11-20 22:18:32.625 324 12503.08 52.17 55315.10 88888.00 2007-11-20 22:18:32.750 324 12503.05 52.17 55315.07 88888.00 2007-11-20 22:18:32.875 324 12502.98 52.17 55315.10 88888.00 2007-11-20 22:18:33.000 324 12503.02 52.23 55315.07 88888.00 2007-11-20 22:18:33.125 324 12503.02 52.30 55315.10 88888.00 2007-11-20 22:18:33.250 324 12503.05 52.30 55315.10 88888.00 2007-11-20 22:18:33.375 324 12503.08 52.35 55315.05 88888.00 2007-11-20 22:18:33.500 324 12503.10 52.33 55315.05 88888.00 2007-11-20 22:18:33.625 324 12503.08 52.35 55315.03 88888.00 2007-11-20 22:18:33.750 324 12503.08 52.33 55315.03 88888.00 2007-11-20 22:18:33.875 324 12502.98 52.33 55315.05 88888.00 2007-11-20 22:18:34.000 324 12502.98 52.35 55315.03 88888.00 2007-11-20 22:18:34.125 324 12503.00 52.40 55315.03 88888.00 2007-11-20 22:18:34.250 324 12502.98 52.40 55315.00 88888.00 2007-11-20 22:18:34.375 324 12503.00 52.45 55315.03 88888.00 2007-11-20 22:18:34.500 324 12503.05 52.48 55315.00 88888.00 2007-11-20 22:18:34.625 324 12503.08 52.50 55315.03 88888.00 2007-11-20 22:18:34.750 324 12503.02 52.48 55315.00 88888.00 2007-11-20 22:18:34.875 324 12502.98 52.45 55314.97 88888.00 2007-11-20 22:18:35.000 324 12503.05 52.45 55314.97 88888.00 2007-11-20 22:18:35.125 324 12503.12 52.52 55315.00 88888.00 2007-11-20 22:18:35.250 324 12503.08 52.50 55314.97 88888.00 2007-11-20 22:18:35.375 324 12503.08 52.52 55314.97 88888.00 2007-11-20 22:18:35.500 324 12503.08 52.65 55314.97 88888.00 2007-11-20 22:18:35.625 324 12503.05 52.65 55314.97 88888.00 2007-11-20 22:18:35.750 324 12503.12 52.65 55315.00 88888.00 2007-11-20 22:18:35.875 324 12503.15 52.67 55314.97 88888.00 2007-11-20 22:18:36.000 324 12503.17 52.67 55314.97 88888.00 2007-11-20 22:18:36.125 324 12503.25 52.75 55315.00 88888.00 2007-11-20 22:18:36.250 324 12503.27 52.77 55314.95 88888.00 2007-11-20 22:18:36.375 324 12503.20 52.75 55314.93 88888.00 2007-11-20 22:18:36.500 324 12503.12 52.67 55314.90 88888.00 2007-11-20 22:18:36.625 324 12503.10 52.67 55314.88 88888.00 2007-11-20 22:18:36.750 324 12503.15 52.75 55314.90 88888.00 2007-11-20 22:18:36.875 324 12503.25 52.88 55314.95 88888.00 2007-11-20 22:18:37.000 324 12503.20 52.88 55314.93 88888.00 2007-11-20 22:18:37.125 324 12503.23 52.83 55314.95 88888.00 2007-11-20 22:18:37.250 324 12503.25 52.88 55314.95 88888.00 2007-11-20 22:18:37.375 324 12503.25 52.90 55314.93 88888.00 2007-11-20 22:18:37.500 324 12503.20 52.83 55314.88 88888.00 2007-11-20 22:18:37.625 324 12503.15 52.88 55314.80 88888.00 2007-11-20 22:18:37.750 324 12503.20 52.90 55314.85 88888.00 2007-11-20 22:18:37.875 324 12503.25 52.90 55314.82 88888.00 2007-11-20 22:18:38.000 324 12503.30 52.90 55314.78 88888.00 2007-11-20 22:18:38.125 324 12503.23 52.95 55314.80 88888.00 2007-11-20 22:18:38.250 324 12503.17 52.90 55314.78 88888.00 2007-11-20 22:18:38.375 324 12503.27 52.92 55314.78 88888.00 2007-11-20 22:18:38.500 324 12503.23 52.90 55314.78 88888.00 2007-11-20 22:18:38.625 324 12503.17 52.98 55314.78 88888.00 2007-11-20 22:18:38.750 324 12503.15 52.92 55314.75 88888.00 2007-11-20 22:18:38.875 324 12503.25 52.92 55314.75 88888.00 2007-11-20 22:18:39.000 324 12503.33 53.00 55314.75 88888.00 2007-11-20 22:18:39.125 324 12503.35 53.00 55314.80 88888.00 2007-11-20 22:18:39.250 324 12503.33 53.08 55314.80 88888.00 2007-11-20 22:18:39.375 324 12503.38 53.15 55314.80 88888.00 2007-11-20 22:18:39.500 324 12503.35 53.12 55314.78 88888.00 2007-11-20 22:18:39.625 324 12503.38 53.05 55314.72 88888.00 2007-11-20 22:18:39.750 324 12503.30 53.02 55314.72 88888.00 2007-11-20 22:18:39.875 324 12503.33 53.10 55314.75 88888.00 2007-11-20 22:18:40.000 324 12503.45 53.12 55314.78 88888.00 2007-11-20 22:18:40.125 324 12503.48 53.10 55314.75 88888.00 2007-11-20 22:18:40.250 324 12503.38 53.12 55314.72 88888.00 2007-11-20 22:18:40.375 324 12503.38 53.12 55314.70 88888.00 2007-11-20 22:18:40.500 324 12503.42 53.10 55314.70 88888.00 2007-11-20 22:18:40.625 324 12503.42 53.05 55314.70 88888.00 2007-11-20 22:18:40.750 324 12503.42 53.10 55314.72 88888.00 2007-11-20 22:18:40.875 324 12503.50 53.20 55314.75 88888.00 2007-11-20 22:18:41.000 324 12503.60 53.25 55314.75 88888.00 2007-11-20 22:18:41.125 324 12503.52 53.20 55314.72 88888.00 2007-11-20 22:18:41.250 324 12503.48 53.20 55314.70 88888.00 2007-11-20 22:18:41.375 324 12503.52 53.25 55314.70 88888.00 2007-11-20 22:18:41.500 324 12503.62 53.27 55314.70 88888.00 2007-11-20 22:18:41.625 324 12503.52 53.17 55314.68 88888.00 2007-11-20 22:18:41.750 324 12503.55 53.20 55314.65 88888.00 2007-11-20 22:18:41.875 324 12503.65 53.27 55314.62 88888.00 2007-11-20 22:18:42.000 324 12503.65 53.27 55314.60 88888.00 2007-11-20 22:18:42.125 324 12503.65 53.30 55314.60 88888.00 2007-11-20 22:18:42.250 324 12503.70 53.33 55314.65 88888.00 2007-11-20 22:18:42.375 324 12503.67 53.27 55314.60 88888.00 2007-11-20 22:18:42.500 324 12503.73 53.27 55314.62 88888.00 2007-11-20 22:18:42.625 324 12503.80 53.35 55314.65 88888.00 2007-11-20 22:18:42.750 324 12503.75 53.33 55314.65 88888.00 2007-11-20 22:18:42.875 324 12503.75 53.27 55314.62 88888.00 2007-11-20 22:18:43.000 324 12503.77 53.33 55314.60 88888.00 2007-11-20 22:18:43.125 324 12503.77 53.27 55314.60 88888.00 2007-11-20 22:18:43.250 324 12503.80 53.30 55314.60 88888.00 2007-11-20 22:18:43.375 324 12503.85 53.33 55314.60 88888.00 2007-11-20 22:18:43.500 324 12503.88 53.35 55314.60 88888.00 2007-11-20 22:18:43.625 324 12503.90 53.35 55314.55 88888.00 2007-11-20 22:18:43.750 324 12503.92 53.42 55314.57 88888.00 2007-11-20 22:18:43.875 324 12503.95 53.48 55314.57 88888.00 2007-11-20 22:18:44.000 324 12503.95 53.40 55314.55 88888.00 2007-11-20 22:18:44.125 324 12503.88 53.38 55314.53 88888.00 2007-11-20 22:18:44.250 324 12503.83 53.38 55314.53 88888.00 2007-11-20 22:18:44.375 324 12503.85 53.40 55314.53 88888.00 2007-11-20 22:18:44.500 324 12503.90 53.38 55314.50 88888.00 2007-11-20 22:18:44.625 324 12503.95 53.38 55314.47 88888.00 2007-11-20 22:18:44.750 324 12504.08 53.42 55314.53 88888.00 2007-11-20 22:18:44.875 324 12504.05 53.45 55314.55 88888.00 2007-11-20 22:18:45.000 324 12503.98 53.48 55314.55 88888.00 2007-11-20 22:18:45.125 324 12504.02 53.50 55314.53 88888.00 2007-11-20 22:18:45.250 324 12504.10 53.50 55314.55 88888.00 2007-11-20 22:18:45.375 324 12504.12 53.45 55314.53 88888.00 2007-11-20 22:18:45.500 324 12504.10 53.45 55314.47 88888.00 2007-11-20 22:18:45.625 324 12504.15 53.48 55314.47 88888.00 2007-11-20 22:18:45.750 324 12504.15 53.48 55314.53 88888.00 2007-11-20 22:18:45.875 324 12504.12 53.45 55314.50 88888.00 2007-11-20 22:18:46.000 324 12504.10 53.42 55314.50 88888.00 2007-11-20 22:18:46.125 324 12504.17 53.42 55314.47 88888.00 2007-11-20 22:18:46.250 324 12504.25 53.42 55314.47 88888.00 2007-11-20 22:18:46.375 324 12504.25 53.45 55314.47 88888.00 2007-11-20 22:18:46.500 324 12504.30 53.48 55314.47 88888.00 2007-11-20 22:18:46.625 324 12504.30 53.52 55314.47 88888.00 2007-11-20 22:18:46.750 324 12504.33 53.52 55314.47 88888.00 2007-11-20 22:18:46.875 324 12504.27 53.45 55314.43 88888.00 2007-11-20 22:18:47.000 324 12504.27 53.45 55314.43 88888.00 2007-11-20 22:18:47.125 324 12504.27 53.42 55314.43 88888.00 2007-11-20 22:18:47.250 324 12504.25 53.42 55314.43 88888.00 2007-11-20 22:18:47.375 324 12504.33 53.48 55314.43 88888.00 2007-11-20 22:18:47.500 324 12504.38 53.52 55314.43 88888.00 2007-11-20 22:18:47.625 324 12504.48 53.60 55314.43 88888.00 2007-11-20 22:18:47.750 324 12504.45 53.58 55314.43 88888.00 2007-11-20 22:18:47.875 324 12504.50 53.52 55314.43 88888.00 2007-11-20 22:18:48.000 324 12504.52 53.58 55314.43 88888.00 2007-11-20 22:18:48.125 324 12504.55 53.62 55314.45 88888.00 2007-11-20 22:18:48.250 324 12504.52 53.60 55314.40 88888.00 2007-11-20 22:18:48.375 324 12504.58 53.60 55314.40 88888.00 2007-11-20 22:18:48.500 324 12504.60 53.60 55314.40 88888.00 2007-11-20 22:18:48.625 324 12504.58 53.60 55314.40 88888.00 2007-11-20 22:18:48.750 324 12504.58 53.65 55314.43 88888.00 2007-11-20 22:18:48.875 324 12504.58 53.65 55314.38 88888.00 2007-11-20 22:18:49.000 324 12504.60 53.62 55314.38 88888.00 2007-11-20 22:18:49.125 324 12504.60 53.65 55314.38 88888.00 2007-11-20 22:18:49.250 324 12504.60 53.60 55314.38 88888.00 2007-11-20 22:18:49.375 324 12504.58 53.58 55314.35 88888.00 2007-11-20 22:18:49.500 324 12504.65 53.60 55314.35 88888.00 2007-11-20 22:18:49.625 324 12504.75 53.65 55314.38 88888.00 2007-11-20 22:18:49.750 324 12504.77 53.70 55314.35 88888.00 2007-11-20 22:18:49.875 324 12504.73 53.67 55314.35 88888.00 2007-11-20 22:18:50.000 324 12504.83 53.70 55314.38 88888.00 2007-11-20 22:18:50.125 324 12504.88 53.70 55314.38 88888.00 2007-11-20 22:18:50.250 324 12504.80 53.65 55314.30 88888.00 2007-11-20 22:18:50.375 324 12504.73 53.65 55314.28 88888.00 2007-11-20 22:18:50.500 324 12504.67 53.67 55314.30 88888.00 2007-11-20 22:18:50.625 324 12504.73 53.73 55314.35 88888.00 2007-11-20 22:18:50.750 324 12504.67 53.67 55314.35 88888.00 2007-11-20 22:18:50.875 324 12504.67 53.70 55314.30 88888.00 2007-11-20 22:18:51.000 324 12504.77 53.67 55314.30 88888.00 2007-11-20 22:18:51.125 324 12504.85 53.65 55314.30 88888.00 2007-11-20 22:18:51.250 324 12504.85 53.65 55314.28 88888.00 2007-11-20 22:18:51.375 324 12504.85 53.73 55314.28 88888.00 2007-11-20 22:18:51.500 324 12504.88 53.77 55314.28 88888.00 2007-11-20 22:18:51.625 324 12504.83 53.73 55314.28 88888.00 2007-11-20 22:18:51.750 324 12504.90 53.70 55314.22 88888.00 2007-11-20 22:18:51.875 324 12504.95 53.75 55314.25 88888.00 2007-11-20 22:18:52.000 324 12504.92 53.75 55314.25 88888.00 2007-11-20 22:18:52.125 324 12504.98 53.83 55314.25 88888.00 2007-11-20 22:18:52.250 324 12505.02 53.85 55314.28 88888.00 2007-11-20 22:18:52.375 324 12505.00 53.88 55314.25 88888.00 2007-11-20 22:18:52.500 324 12504.98 53.83 55314.28 88888.00 2007-11-20 22:18:52.625 324 12505.02 53.75 55314.28 88888.00 2007-11-20 22:18:52.750 324 12505.05 53.80 55314.30 88888.00 2007-11-20 22:18:52.875 324 12505.08 53.80 55314.28 88888.00 2007-11-20 22:18:53.000 324 12505.08 53.83 55314.25 88888.00 2007-11-20 22:18:53.125 324 12505.12 53.83 55314.22 88888.00 2007-11-20 22:18:53.250 324 12505.17 53.75 55314.22 88888.00 2007-11-20 22:18:53.375 324 12505.23 53.80 55314.22 88888.00 2007-11-20 22:18:53.500 324 12505.23 53.83 55314.22 88888.00 2007-11-20 22:18:53.625 324 12505.23 53.85 55314.22 88888.00 2007-11-20 22:18:53.750 324 12505.12 53.80 55314.20 88888.00 2007-11-20 22:18:53.875 324 12505.20 53.85 55314.22 88888.00 2007-11-20 22:18:54.000 324 12505.23 53.85 55314.22 88888.00 2007-11-20 22:18:54.125 324 12505.25 53.88 55314.22 88888.00 2007-11-20 22:18:54.250 324 12505.20 53.88 55314.20 88888.00 2007-11-20 22:18:54.375 324 12505.25 53.90 55314.20 88888.00 2007-11-20 22:18:54.500 324 12505.33 53.90 55314.18 88888.00 2007-11-20 22:18:54.625 324 12505.35 53.85 55314.20 88888.00 2007-11-20 22:18:54.750 324 12505.33 53.90 55314.22 88888.00 2007-11-20 22:18:54.875 324 12505.35 53.95 55314.25 88888.00 2007-11-20 22:18:55.000 324 12505.48 53.98 55314.22 88888.00 2007-11-20 22:18:55.125 324 12505.45 53.98 55314.18 88888.00 2007-11-20 22:18:55.250 324 12505.33 53.85 55314.12 88888.00 2007-11-20 22:18:55.375 324 12505.30 53.83 55314.12 88888.00 2007-11-20 22:18:55.500 324 12505.27 53.88 55314.12 88888.00 2007-11-20 22:18:55.625 324 12505.42 54.00 55314.18 88888.00 2007-11-20 22:18:55.750 324 12505.45 54.00 55314.15 88888.00 2007-11-20 22:18:55.875 324 12505.45 54.00 55314.15 88888.00 2007-11-20 22:18:56.000 324 12505.55 54.08 55314.18 88888.00 2007-11-20 22:18:56.125 324 12505.58 54.08 55314.20 88888.00 2007-11-20 22:18:56.250 324 12505.55 54.05 55314.18 88888.00 2007-11-20 22:18:56.375 324 12505.58 54.05 55314.18 88888.00 2007-11-20 22:18:56.500 324 12505.58 54.02 55314.15 88888.00 2007-11-20 22:18:56.625 324 12505.58 54.00 55314.10 88888.00 2007-11-20 22:18:56.750 324 12505.58 54.05 55314.12 88888.00 2007-11-20 22:18:56.875 324 12505.67 54.12 55314.15 88888.00 2007-11-20 22:18:57.000 324 12505.60 54.02 55314.10 88888.00 2007-11-20 22:18:57.125 324 12505.58 54.00 55314.10 88888.00 2007-11-20 22:18:57.250 324 12505.50 53.95 55314.05 88888.00 2007-11-20 22:18:57.375 324 12505.62 54.02 55314.12 88888.00 2007-11-20 22:18:57.500 324 12505.65 54.02 55314.07 88888.00 2007-11-20 22:18:57.625 324 12505.58 54.00 55314.07 88888.00 2007-11-20 22:18:57.750 324 12505.58 54.00 55314.07 88888.00 2007-11-20 22:18:57.875 324 12505.65 54.08 55314.10 88888.00 2007-11-20 22:18:58.000 324 12505.65 54.10 55314.05 88888.00 2007-11-20 22:18:58.125 324 12505.60 54.12 55314.07 88888.00 2007-11-20 22:18:58.250 324 12505.60 54.10 55314.10 88888.00 2007-11-20 22:18:58.375 324 12505.60 54.10 55314.12 88888.00 2007-11-20 22:18:58.500 324 12505.65 54.10 55314.10 88888.00 2007-11-20 22:18:58.625 324 12505.70 54.08 55314.10 88888.00 2007-11-20 22:18:58.750 324 12505.77 54.10 55314.10 88888.00 2007-11-20 22:18:58.875 324 12505.80 54.12 55314.12 88888.00 2007-11-20 22:18:59.000 324 12505.77 54.12 55314.10 88888.00 2007-11-20 22:18:59.125 324 12505.75 54.12 55314.10 88888.00 2007-11-20 22:18:59.250 324 12505.75 54.12 55314.07 88888.00 2007-11-20 22:18:59.375 324 12505.85 54.17 55314.10 88888.00 2007-11-20 22:18:59.500 324 12505.88 54.23 55314.12 88888.00 2007-11-20 22:18:59.625 324 12505.83 54.23 55314.10 88888.00 2007-11-20 22:18:59.750 324 12505.80 54.25 55314.05 88888.00 2007-11-20 22:18:59.875 324 12505.85 54.23 55314.05 88888.00 2007-11-20 22:19:00.000 324 12505.90 54.15 55314.05 88888.00 2007-11-20 22:19:00.125 324 12505.88 54.20 55314.07 88888.00 2007-11-20 22:19:00.250 324 12505.83 54.20 55314.07 88888.00 2007-11-20 22:19:00.375 324 12505.83 54.25 55314.10 88888.00 2007-11-20 22:19:00.500 324 12505.85 54.25 55314.07 88888.00 2007-11-20 22:19:00.625 324 12505.88 54.27 55314.07 88888.00 2007-11-20 22:19:00.750 324 12505.90 54.25 55314.07 88888.00 2007-11-20 22:19:00.875 324 12505.95 54.27 55314.07 88888.00 2007-11-20 22:19:01.000 324 12506.02 54.27 55314.03 88888.00 2007-11-20 22:19:01.125 324 12506.05 54.25 55314.03 88888.00 2007-11-20 22:19:01.250 324 12506.02 54.25 55314.05 88888.00 2007-11-20 22:19:01.375 324 12506.08 54.33 55314.05 88888.00 2007-11-20 22:19:01.500 324 12506.10 54.35 55314.05 88888.00 2007-11-20 22:19:01.625 324 12506.02 54.35 55314.03 88888.00 2007-11-20 22:19:01.750 324 12506.00 54.30 55314.03 88888.00 2007-11-20 22:19:01.875 324 12506.08 54.35 55314.05 88888.00 2007-11-20 22:19:02.000 324 12506.10 54.33 55314.05 88888.00 2007-11-20 22:19:02.125 324 12506.17 54.40 55314.07 88888.00 2007-11-20 22:19:02.250 324 12506.33 54.42 55314.05 88888.00 2007-11-20 22:19:02.375 324 12506.25 54.40 55314.05 88888.00 2007-11-20 22:19:02.500 324 12506.23 54.38 55314.05 88888.00 2007-11-20 22:19:02.625 324 12506.33 54.45 55314.07 88888.00 2007-11-20 22:19:02.750 324 12506.33 54.45 55314.07 88888.00 2007-11-20 22:19:02.875 324 12506.30 54.40 55314.03 88888.00 2007-11-20 22:19:03.000 324 12506.35 54.42 55314.00 88888.00 2007-11-20 22:19:03.125 324 12506.42 54.50 55314.07 88888.00 2007-11-20 22:19:03.250 324 12506.48 54.55 55314.05 88888.00 2007-11-20 22:19:03.375 324 12506.42 54.52 55314.03 88888.00 2007-11-20 22:19:03.500 324 12506.35 54.50 55314.00 88888.00 2007-11-20 22:19:03.625 324 12506.38 54.55 55314.03 88888.00 2007-11-20 22:19:03.750 324 12506.42 54.55 55314.03 88888.00 2007-11-20 22:19:03.875 324 12506.50 54.55 55314.03 88888.00 2007-11-20 22:19:04.000 324 12506.50 54.52 55314.00 88888.00 2007-11-20 22:19:04.125 324 12506.42 54.50 55313.97 88888.00 2007-11-20 22:19:04.250 324 12506.45 54.50 55314.00 88888.00 2007-11-20 22:19:04.375 324 12506.52 54.55 55314.00 88888.00 2007-11-20 22:19:04.500 324 12506.62 54.62 55314.00 88888.00 2007-11-20 22:19:04.625 324 12506.62 54.62 55314.00 88888.00 2007-11-20 22:19:04.750 324 12506.62 54.62 55314.00 88888.00 2007-11-20 22:19:04.875 324 12506.65 54.60 55314.00 88888.00 2007-11-20 22:19:05.000 324 12506.65 54.60 55314.00 88888.00 2007-11-20 22:19:05.125 324 12506.67 54.62 55314.00 88888.00 2007-11-20 22:19:05.250 324 12506.70 54.75 55314.03 88888.00 2007-11-20 22:19:05.375 324 12506.73 54.75 55314.05 88888.00 2007-11-20 22:19:05.500 324 12506.65 54.73 55314.07 88888.00 2007-11-20 22:19:05.625 324 12506.73 54.73 55314.05 88888.00 2007-11-20 22:19:05.750 324 12506.75 54.73 55314.05 88888.00 2007-11-20 22:19:05.875 324 12506.73 54.75 55314.00 88888.00 2007-11-20 22:19:06.000 324 12506.77 54.83 55314.05 88888.00 2007-11-20 22:19:06.125 324 12506.88 54.88 55314.07 88888.00 2007-11-20 22:19:06.250 324 12506.83 54.77 55314.03 88888.00 2007-11-20 22:19:06.375 324 12506.77 54.75 55314.00 88888.00 2007-11-20 22:19:06.500 324 12506.77 54.80 55314.00 88888.00 2007-11-20 22:19:06.625 324 12506.80 54.83 55314.00 88888.00 2007-11-20 22:19:06.750 324 12506.92 54.90 55314.03 88888.00 2007-11-20 22:19:06.875 324 12507.02 54.92 55314.03 88888.00 2007-11-20 22:19:07.000 324 12507.00 54.88 55314.03 88888.00 2007-11-20 22:19:07.125 324 12506.95 54.85 55314.05 88888.00 2007-11-20 22:19:07.250 324 12506.92 54.95 55314.05 88888.00 2007-11-20 22:19:07.375 324 12506.98 54.92 55314.05 88888.00 2007-11-20 22:19:07.500 324 12506.98 54.90 55314.03 88888.00 2007-11-20 22:19:07.625 324 12507.05 54.92 55314.05 88888.00 2007-11-20 22:19:07.750 324 12507.12 55.00 55314.07 88888.00 2007-11-20 22:19:07.875 324 12507.12 55.02 55314.07 88888.00 2007-11-20 22:19:08.000 324 12507.05 54.98 55314.03 88888.00 2007-11-20 22:19:08.125 324 12507.02 54.98 55314.03 88888.00 2007-11-20 22:19:08.250 324 12507.08 54.98 55314.05 88888.00 2007-11-20 22:19:08.375 324 12507.12 55.00 55314.05 88888.00 2007-11-20 22:19:08.500 324 12507.20 55.02 55314.07 88888.00 2007-11-20 22:19:08.625 324 12507.23 55.02 55314.05 88888.00 2007-11-20 22:19:08.750 324 12507.23 55.00 55314.07 88888.00 2007-11-20 22:19:08.875 324 12507.20 54.98 55314.03 88888.00 2007-11-20 22:19:09.000 324 12507.23 55.05 55314.00 88888.00 2007-11-20 22:19:09.125 324 12507.33 55.10 55314.00 88888.00 2007-11-20 22:19:09.250 324 12507.30 55.02 55314.05 88888.00 2007-11-20 22:19:09.375 324 12507.33 55.12 55314.07 88888.00 2007-11-20 22:19:09.500 324 12507.35 55.15 55314.10 88888.00 2007-11-20 22:19:09.625 324 12507.35 55.15 55314.12 88888.00 2007-11-20 22:19:09.750 324 12507.30 55.12 55314.07 88888.00 2007-11-20 22:19:09.875 324 12507.23 55.08 55314.07 88888.00 2007-11-20 22:19:10.000 324 12507.25 55.15 55314.10 88888.00 2007-11-20 22:19:10.125 324 12507.35 55.20 55314.15 88888.00 2007-11-20 22:19:10.250 324 12507.45 55.20 55314.18 88888.00 2007-11-20 22:19:10.375 324 12507.58 55.25 55314.15 88888.00 2007-11-20 22:19:10.500 324 12507.55 55.25 55314.12 88888.00 2007-11-20 22:19:10.625 324 12507.52 55.23 55314.12 88888.00 2007-11-20 22:19:10.750 324 12507.48 55.20 55314.10 88888.00 2007-11-20 22:19:10.875 324 12507.50 55.23 55314.10 88888.00 2007-11-20 22:19:11.000 324 12507.58 55.25 55314.10 88888.00 2007-11-20 22:19:11.125 324 12507.55 55.27 55314.12 88888.00 2007-11-20 22:19:11.250 324 12507.55 55.25 55314.12 88888.00 2007-11-20 22:19:11.375 324 12507.60 55.25 55314.12 88888.00 2007-11-20 22:19:11.500 324 12507.60 55.30 55314.18 88888.00 2007-11-20 22:19:11.625 324 12507.58 55.40 55314.20 88888.00 2007-11-20 22:19:11.750 324 12507.52 55.30 55314.20 88888.00 2007-11-20 22:19:11.875 324 12507.45 55.27 55314.15 88888.00 2007-11-20 22:19:12.000 324 12507.50 55.23 55314.15 88888.00 2007-11-20 22:19:12.125 324 12507.48 55.25 55314.12 88888.00 2007-11-20 22:19:12.250 324 12507.48 55.27 55314.15 88888.00 2007-11-20 22:19:12.375 324 12507.55 55.35 55314.20 88888.00 2007-11-20 22:19:12.500 324 12507.58 55.35 55314.20 88888.00 2007-11-20 22:19:12.625 324 12507.65 55.33 55314.20 88888.00 2007-11-20 22:19:12.750 324 12507.67 55.38 55314.22 88888.00 2007-11-20 22:19:12.875 324 12507.65 55.40 55314.22 88888.00 2007-11-20 22:19:13.000 324 12507.70 55.35 55314.20 88888.00 2007-11-20 22:19:13.125 324 12507.73 55.33 55314.20 88888.00 2007-11-20 22:19:13.250 324 12507.70 55.38 55314.28 88888.00 2007-11-20 22:19:13.375 324 12507.67 55.35 55314.25 88888.00 2007-11-20 22:19:13.500 324 12507.62 55.30 55314.25 88888.00 2007-11-20 22:19:13.625 324 12507.65 55.33 55314.22 88888.00 2007-11-20 22:19:13.750 324 12507.73 55.35 55314.20 88888.00 2007-11-20 22:19:13.875 324 12507.70 55.30 55314.22 88888.00 2007-11-20 22:19:14.000 324 12507.67 55.30 55314.22 88888.00 2007-11-20 22:19:14.125 324 12507.65 55.35 55314.25 88888.00 2007-11-20 22:19:14.250 324 12507.67 55.33 55314.28 88888.00 2007-11-20 22:19:14.375 324 12507.75 55.33 55314.25 88888.00 2007-11-20 22:19:14.500 324 12507.77 55.33 55314.30 88888.00 2007-11-20 22:19:14.625 324 12507.75 55.38 55314.30 88888.00 2007-11-20 22:19:14.750 324 12507.75 55.35 55314.30 88888.00 2007-11-20 22:19:14.875 324 12507.80 55.33 55314.32 88888.00 2007-11-20 22:19:15.000 324 12507.88 55.33 55314.32 88888.00 2007-11-20 22:19:15.125 324 12507.92 55.35 55314.30 88888.00 2007-11-20 22:19:15.250 324 12507.85 55.30 55314.30 88888.00 2007-11-20 22:19:15.375 324 12507.85 55.27 55314.28 88888.00 2007-11-20 22:19:15.500 324 12507.85 55.33 55314.32 88888.00 2007-11-20 22:19:15.625 324 12507.83 55.30 55314.32 88888.00 2007-11-20 22:19:15.750 324 12507.88 55.27 55314.32 88888.00 2007-11-20 22:19:15.875 324 12507.90 55.25 55314.35 88888.00 2007-11-20 22:19:16.000 324 12507.95 55.25 55314.35 88888.00 2007-11-20 22:19:16.125 324 12507.98 55.30 55314.35 88888.00 2007-11-20 22:19:16.250 324 12507.92 55.25 55314.35 88888.00 2007-11-20 22:19:16.375 324 12507.92 55.27 55314.40 88888.00 2007-11-20 22:19:16.500 324 12507.95 55.23 55314.38 88888.00 2007-11-20 22:19:16.625 324 12508.00 55.23 55314.38 88888.00 2007-11-20 22:19:16.750 324 12507.98 55.20 55314.35 88888.00 2007-11-20 22:19:16.875 324 12507.90 55.17 55314.35 88888.00 2007-11-20 22:19:17.000 324 12507.95 55.25 55314.38 88888.00 2007-11-20 22:19:17.125 324 12508.02 55.27 55314.43 88888.00 2007-11-20 22:19:17.250 324 12508.05 55.23 55314.40 88888.00 2007-11-20 22:19:17.375 324 12508.00 55.27 55314.43 88888.00 2007-11-20 22:19:17.500 324 12507.98 55.35 55314.43 88888.00 2007-11-20 22:19:17.625 324 12507.98 55.27 55314.43 88888.00 2007-11-20 22:19:17.750 324 12507.95 55.23 55314.43 88888.00 2007-11-20 22:19:17.875 324 12507.98 55.23 55314.43 88888.00 2007-11-20 22:19:18.000 324 12508.02 55.20 55314.43 88888.00 2007-11-20 22:19:18.125 324 12508.08 55.27 55314.47 88888.00 2007-11-20 22:19:18.250 324 12508.08 55.33 55314.47 88888.00 2007-11-20 22:19:18.375 324 12508.10 55.33 55314.50 88888.00 2007-11-20 22:19:18.500 324 12508.08 55.35 55314.53 88888.00 2007-11-20 22:19:18.625 324 12508.10 55.33 55314.50 88888.00 2007-11-20 22:19:18.750 324 12508.12 55.30 55314.50 88888.00 2007-11-20 22:19:18.875 324 12508.23 55.27 55314.53 88888.00 2007-11-20 22:19:19.000 324 12508.23 55.27 55314.50 88888.00 2007-11-20 22:19:19.125 324 12508.15 55.27 55314.50 88888.00 2007-11-20 22:19:19.250 324 12508.08 55.33 55314.50 88888.00 2007-11-20 22:19:19.375 324 12508.12 55.33 55314.50 88888.00 2007-11-20 22:19:19.500 324 12508.10 55.33 55314.53 88888.00 2007-11-20 22:19:19.625 324 12508.12 55.35 55314.55 88888.00 2007-11-20 22:19:19.750 324 12508.15 55.40 55314.53 88888.00 2007-11-20 22:19:19.875 324 12508.12 55.35 55314.53 88888.00 2007-11-20 22:19:20.000 324 12508.12 55.27 55314.50 88888.00 2007-11-20 22:19:20.125 324 12508.10 55.25 55314.50 88888.00 2007-11-20 22:19:20.250 324 12508.05 55.25 55314.53 88888.00 2007-11-20 22:19:20.375 324 12508.12 55.30 55314.53 88888.00 2007-11-20 22:19:20.500 324 12508.10 55.30 55314.53 88888.00 2007-11-20 22:19:20.625 324 12508.10 55.33 55314.53 88888.00 2007-11-20 22:19:20.750 324 12508.20 55.35 55314.55 88888.00 2007-11-20 22:19:20.875 324 12508.23 55.38 55314.57 88888.00 2007-11-20 22:19:21.000 324 12508.15 55.33 55314.57 88888.00 2007-11-20 22:19:21.125 324 12508.12 55.30 55314.53 88888.00 2007-11-20 22:19:21.250 324 12508.12 55.27 55314.53 88888.00 2007-11-20 22:19:21.375 324 12508.12 55.30 55314.53 88888.00 2007-11-20 22:19:21.500 324 12508.25 55.38 55314.55 88888.00 2007-11-20 22:19:21.625 324 12508.25 55.45 55314.60 88888.00 2007-11-20 22:19:21.750 324 12508.15 55.40 55314.57 88888.00 2007-11-20 22:19:21.875 324 12508.12 55.40 55314.57 88888.00 2007-11-20 22:19:22.000 324 12508.17 55.45 55314.57 88888.00 2007-11-20 22:19:22.125 324 12508.15 55.45 55314.57 88888.00 2007-11-20 22:19:22.250 324 12508.12 55.38 55314.57 88888.00 2007-11-20 22:19:22.375 324 12508.17 55.30 55314.55 88888.00 2007-11-20 22:19:22.500 324 12508.20 55.35 55314.55 88888.00 2007-11-20 22:19:22.625 324 12508.25 55.38 55314.55 88888.00 2007-11-20 22:19:22.750 324 12508.20 55.35 55314.57 88888.00 2007-11-20 22:19:22.875 324 12508.23 55.42 55314.60 88888.00 2007-11-20 22:19:23.000 324 12508.23 55.45 55314.60 88888.00 2007-11-20 22:19:23.125 324 12508.23 55.40 55314.62 88888.00 2007-11-20 22:19:23.250 324 12508.27 55.40 55314.65 88888.00 2007-11-20 22:19:23.375 324 12508.33 55.42 55314.62 88888.00 2007-11-20 22:19:23.500 324 12508.25 55.42 55314.65 88888.00 2007-11-20 22:19:23.625 324 12508.25 55.45 55314.68 88888.00 2007-11-20 22:19:23.750 324 12508.30 55.50 55314.68 88888.00 2007-11-20 22:19:23.875 324 12508.27 55.50 55314.72 88888.00 2007-11-20 22:19:24.000 324 12508.27 55.45 55314.68 88888.00 2007-11-20 22:19:24.125 324 12508.17 55.42 55314.68 88888.00 2007-11-20 22:19:24.250 324 12508.20 55.52 55314.68 88888.00 2007-11-20 22:19:24.375 324 12508.20 55.48 55314.68 88888.00 2007-11-20 22:19:24.500 324 12508.27 55.50 55314.68 88888.00 2007-11-20 22:19:24.625 324 12508.30 55.52 55314.72 88888.00 2007-11-20 22:19:24.750 324 12508.33 55.58 55314.70 88888.00 2007-11-20 22:19:24.875 324 12508.33 55.58 55314.70 88888.00 2007-11-20 22:19:25.000 324 12508.33 55.60 55314.72 88888.00 2007-11-20 22:19:25.125 324 12508.38 55.65 55314.75 88888.00 2007-11-20 22:19:25.250 324 12508.30 55.65 55314.75 88888.00 2007-11-20 22:19:25.375 324 12508.30 55.62 55314.72 88888.00 2007-11-20 22:19:25.500 324 12508.30 55.60 55314.70 88888.00 2007-11-20 22:19:25.625 324 12508.23 55.67 55314.75 88888.00 2007-11-20 22:19:25.750 324 12508.30 55.67 55314.78 88888.00 2007-11-20 22:19:25.875 324 12508.35 55.67 55314.78 88888.00 2007-11-20 22:19:26.000 324 12508.38 55.75 55314.78 88888.00 2007-11-20 22:19:26.125 324 12508.42 55.77 55314.80 88888.00 2007-11-20 22:19:26.250 324 12508.40 55.67 55314.75 88888.00 2007-11-20 22:19:26.375 324 12508.45 55.73 55314.78 88888.00 2007-11-20 22:19:26.500 324 12508.45 55.77 55314.78 88888.00 2007-11-20 22:19:26.625 324 12508.48 55.85 55314.80 88888.00 2007-11-20 22:19:26.750 324 12508.58 55.88 55314.82 88888.00 2007-11-20 22:19:26.875 324 12508.58 55.80 55314.78 88888.00 2007-11-20 22:19:27.000 324 12508.50 55.77 55314.72 88888.00 2007-11-20 22:19:27.125 324 12508.45 55.80 55314.75 88888.00 2007-11-20 22:19:27.250 324 12508.38 55.77 55314.75 88888.00 2007-11-20 22:19:27.375 324 12508.40 55.88 55314.78 88888.00 2007-11-20 22:19:27.500 324 12508.40 55.95 55314.80 88888.00 2007-11-20 22:19:27.625 324 12508.35 56.00 55314.80 88888.00 2007-11-20 22:19:27.750 324 12508.35 55.92 55314.78 88888.00 2007-11-20 22:19:27.875 324 12508.35 55.95 55314.78 88888.00 2007-11-20 22:19:28.000 324 12508.40 56.00 55314.78 88888.00 2007-11-20 22:19:28.125 324 12508.38 56.02 55314.82 88888.00 2007-11-20 22:19:28.250 324 12508.38 56.05 55314.82 88888.00 2007-11-20 22:19:28.375 324 12508.35 56.10 55314.78 88888.00 2007-11-20 22:19:28.500 324 12508.35 56.10 55314.80 88888.00 2007-11-20 22:19:28.625 324 12508.40 56.15 55314.82 88888.00 2007-11-20 22:19:28.750 324 12508.45 56.20 55314.85 88888.00 2007-11-20 22:19:28.875 324 12508.42 56.20 55314.82 88888.00 2007-11-20 22:19:29.000 324 12508.40 56.17 55314.80 88888.00 2007-11-20 22:19:29.125 324 12508.45 56.20 55314.82 88888.00 2007-11-20 22:19:29.250 324 12508.50 56.17 55314.82 88888.00 2007-11-20 22:19:29.375 324 12508.52 56.23 55314.82 88888.00 2007-11-20 22:19:29.500 324 12508.45 56.30 55314.85 88888.00 2007-11-20 22:19:29.625 324 12508.48 56.42 55314.88 88888.00 2007-11-20 22:19:29.750 324 12508.48 56.40 55314.90 88888.00 2007-11-20 22:19:29.875 324 12508.48 56.35 55314.85 88888.00 2007-11-20 22:19:30.000 324 12508.48 56.35 55314.85 88888.00 2007-11-20 22:19:30.125 324 12508.42 56.45 55314.90 88888.00 2007-11-20 22:19:30.250 324 12508.42 56.45 55314.93 88888.00 2007-11-20 22:19:30.375 324 12508.48 56.50 55314.90 88888.00 2007-11-20 22:19:30.500 324 12508.50 56.52 55314.85 88888.00 2007-11-20 22:19:30.625 324 12508.50 56.48 55314.85 88888.00 2007-11-20 22:19:30.750 324 12508.55 56.58 55314.90 88888.00 2007-11-20 22:19:30.875 324 12508.58 56.65 55314.90 88888.00 2007-11-20 22:19:31.000 324 12508.67 56.70 55314.88 88888.00 2007-11-20 22:19:31.125 324 12508.65 56.73 55314.88 88888.00 2007-11-20 22:19:31.250 324 12508.60 56.73 55314.88 88888.00 2007-11-20 22:19:31.375 324 12508.60 56.73 55314.88 88888.00 2007-11-20 22:19:31.500 324 12508.58 56.70 55314.90 88888.00 2007-11-20 22:19:31.625 324 12508.60 56.80 55314.93 88888.00 2007-11-20 22:19:31.750 324 12508.65 56.88 55314.97 88888.00 2007-11-20 22:19:31.875 324 12508.65 56.95 55314.95 88888.00 2007-11-20 22:19:32.000 324 12508.67 56.88 55314.90 88888.00 2007-11-20 22:19:32.125 324 12508.67 56.85 55314.93 88888.00 2007-11-20 22:19:32.250 324 12508.65 56.92 55314.93 88888.00 2007-11-20 22:19:32.375 324 12508.73 56.98 55314.95 88888.00 2007-11-20 22:19:32.500 324 12508.73 56.95 55314.90 88888.00 2007-11-20 22:19:32.625 324 12508.67 56.95 55314.85 88888.00 2007-11-20 22:19:32.750 324 12508.73 56.92 55314.88 88888.00 2007-11-20 22:19:32.875 324 12508.73 56.98 55314.88 88888.00 2007-11-20 22:19:33.000 324 12508.67 57.00 55314.88 88888.00 2007-11-20 22:19:33.125 324 12508.73 57.05 55314.93 88888.00 2007-11-20 22:19:33.250 324 12508.75 57.10 55314.95 88888.00 2007-11-20 22:19:33.375 324 12508.75 57.12 55314.97 88888.00 2007-11-20 22:19:33.500 324 12508.70 57.12 55314.95 88888.00 2007-11-20 22:19:33.625 324 12508.70 57.15 55314.93 88888.00 2007-11-20 22:19:33.750 324 12508.77 57.25 55314.97 88888.00 2007-11-20 22:19:33.875 324 12508.85 57.30 55314.97 88888.00 2007-11-20 22:19:34.000 324 12508.83 57.25 55314.93 88888.00 2007-11-20 22:19:34.125 324 12508.73 57.25 55314.93 88888.00 2007-11-20 22:19:34.250 324 12508.70 57.30 55314.93 88888.00 2007-11-20 22:19:34.375 324 12508.67 57.30 55314.93 88888.00 2007-11-20 22:19:34.500 324 12508.75 57.33 55314.93 88888.00 2007-11-20 22:19:34.625 324 12508.80 57.38 55314.97 88888.00 2007-11-20 22:19:34.750 324 12508.85 57.48 55315.00 88888.00 2007-11-20 22:19:34.875 324 12508.90 57.42 55314.97 88888.00 2007-11-20 22:19:35.000 324 12508.92 57.50 55315.00 88888.00 2007-11-20 22:19:35.125 324 12508.90 57.50 55315.00 88888.00 2007-11-20 22:19:35.250 324 12508.88 57.55 55315.05 88888.00 2007-11-20 22:19:35.375 324 12508.90 57.55 55315.07 88888.00 2007-11-20 22:19:35.500 324 12508.90 57.58 55315.05 88888.00 2007-11-20 22:19:35.625 324 12508.85 57.58 55315.05 88888.00 2007-11-20 22:19:35.750 324 12508.88 57.55 55315.05 88888.00 2007-11-20 22:19:35.875 324 12508.92 57.58 55315.05 88888.00 2007-11-20 22:19:36.000 324 12508.98 57.67 55315.12 88888.00 2007-11-20 22:19:36.125 324 12509.00 57.65 55315.18 88888.00 2007-11-20 22:19:36.250 324 12508.98 57.65 55315.12 88888.00 2007-11-20 22:19:36.375 324 12508.98 57.65 55315.12 88888.00 2007-11-20 22:19:36.500 324 12508.95 57.70 55315.12 88888.00 2007-11-20 22:19:36.625 324 12508.90 57.75 55315.15 88888.00 2007-11-20 22:19:36.750 324 12508.92 57.77 55315.18 88888.00 2007-11-20 22:19:36.875 324 12508.90 57.77 55315.15 88888.00 2007-11-20 22:19:37.000 324 12508.90 57.73 55315.15 88888.00 2007-11-20 22:19:37.125 324 12509.00 57.75 55315.18 88888.00 2007-11-20 22:19:37.250 324 12509.00 57.85 55315.20 88888.00 2007-11-20 22:19:37.375 324 12509.05 57.90 55315.22 88888.00 2007-11-20 22:19:37.500 324 12509.00 57.90 55315.20 88888.00 2007-11-20 22:19:37.625 324 12509.00 57.85 55315.18 88888.00 2007-11-20 22:19:37.750 324 12509.02 57.83 55315.20 88888.00 2007-11-20 22:19:37.875 324 12509.05 57.88 55315.20 88888.00 2007-11-20 22:19:38.000 324 12509.08 57.85 55315.18 88888.00 2007-11-20 22:19:38.125 324 12509.10 57.88 55315.20 88888.00 2007-11-20 22:19:38.250 324 12509.10 57.88 55315.20 88888.00 2007-11-20 22:19:38.375 324 12509.15 57.95 55315.22 88888.00 2007-11-20 22:19:38.500 324 12509.10 57.98 55315.22 88888.00 2007-11-20 22:19:38.625 324 12509.08 57.95 55315.20 88888.00 2007-11-20 22:19:38.750 324 12509.12 57.98 55315.25 88888.00 2007-11-20 22:19:38.875 324 12509.20 57.98 55315.22 88888.00 2007-11-20 22:19:39.000 324 12509.15 57.95 55315.20 88888.00 2007-11-20 22:19:39.125 324 12509.15 57.95 55315.20 88888.00 2007-11-20 22:19:39.250 324 12509.17 57.92 55315.22 88888.00 2007-11-20 22:19:39.375 324 12509.15 57.95 55315.20 88888.00 2007-11-20 22:19:39.500 324 12509.12 58.00 55315.25 88888.00 2007-11-20 22:19:39.625 324 12509.12 58.08 55315.22 88888.00 2007-11-20 22:19:39.750 324 12509.15 58.02 55315.22 88888.00 2007-11-20 22:19:39.875 324 12509.12 58.00 55315.22 88888.00 2007-11-20 22:19:40.000 324 12509.15 58.00 55315.28 88888.00 2007-11-20 22:19:40.125 324 12509.17 58.05 55315.32 88888.00 2007-11-20 22:19:40.250 324 12509.23 58.10 55315.38 88888.00 2007-11-20 22:19:40.375 324 12509.23 58.10 55315.35 88888.00 2007-11-20 22:19:40.500 324 12509.15 58.05 55315.32 88888.00 2007-11-20 22:19:40.625 324 12509.17 58.10 55315.35 88888.00 2007-11-20 22:19:40.750 324 12509.23 58.12 55315.35 88888.00 2007-11-20 22:19:40.875 324 12509.30 58.12 55315.40 88888.00 2007-11-20 22:19:41.000 324 12509.27 58.10 55315.35 88888.00 2007-11-20 22:19:41.125 324 12509.25 58.05 55315.32 88888.00 2007-11-20 22:19:41.250 324 12509.23 57.95 55315.30 88888.00 2007-11-20 22:19:41.375 324 12509.27 58.00 55315.32 88888.00 2007-11-20 22:19:41.500 324 12509.33 58.08 55315.35 88888.00 2007-11-20 22:19:41.625 324 12509.25 58.12 55315.38 88888.00 2007-11-20 22:19:41.750 324 12509.15 58.10 55315.38 88888.00 2007-11-20 22:19:41.875 324 12509.10 58.08 55315.38 88888.00 2007-11-20 22:19:42.000 324 12509.17 58.02 55315.35 88888.00 2007-11-20 22:19:42.125 324 12509.27 58.05 55315.38 88888.00 2007-11-20 22:19:42.250 324 12509.33 58.12 55315.43 88888.00 2007-11-20 22:19:42.375 324 12509.40 58.15 55315.45 88888.00 2007-11-20 22:19:42.500 324 12509.38 58.08 55315.45 88888.00 2007-11-20 22:19:42.625 324 12509.33 58.02 55315.45 88888.00 2007-11-20 22:19:42.750 324 12509.27 58.05 55315.43 88888.00 2007-11-20 22:19:42.875 324 12509.27 58.05 55315.43 88888.00 2007-11-20 22:19:43.000 324 12509.27 58.12 55315.50 88888.00 2007-11-20 22:19:43.125 324 12509.25 58.08 55315.53 88888.00 2007-11-20 22:19:43.250 324 12509.30 58.05 55315.53 88888.00 2007-11-20 22:19:43.375 324 12509.25 58.05 55315.50 88888.00 2007-11-20 22:19:43.500 324 12509.23 58.05 55315.53 88888.00 2007-11-20 22:19:43.625 324 12509.25 58.12 55315.55 88888.00 2007-11-20 22:19:43.750 324 12509.33 58.20 55315.57 88888.00 2007-11-20 22:19:43.875 324 12509.35 58.15 55315.57 88888.00 2007-11-20 22:19:44.000 324 12509.25 58.08 55315.55 88888.00 2007-11-20 22:19:44.125 324 12509.27 58.08 55315.57 88888.00 2007-11-20 22:19:44.250 324 12509.30 58.12 55315.62 88888.00 2007-11-20 22:19:44.375 324 12509.27 58.10 55315.62 88888.00 2007-11-20 22:19:44.500 324 12509.30 58.12 55315.62 88888.00 2007-11-20 22:19:44.625 324 12509.38 58.12 55315.62 88888.00 2007-11-20 22:19:44.750 324 12509.38 58.12 55315.65 88888.00 2007-11-20 22:19:44.875 324 12509.35 58.05 55315.65 88888.00 2007-11-20 22:19:45.000 324 12509.30 57.98 55315.57 88888.00 2007-11-20 22:19:45.125 324 12509.33 58.02 55315.62 88888.00 2007-11-20 22:19:45.250 324 12509.33 58.08 55315.68 88888.00 2007-11-20 22:19:45.375 324 12509.38 58.10 55315.65 88888.00 2007-11-20 22:19:45.500 324 12509.35 58.08 55315.68 88888.00 2007-11-20 22:19:45.625 324 12509.38 58.05 55315.65 88888.00 2007-11-20 22:19:45.750 324 12509.40 58.08 55315.68 88888.00 2007-11-20 22:19:45.875 324 12509.38 58.08 55315.70 88888.00 2007-11-20 22:19:46.000 324 12509.33 58.05 55315.72 88888.00 2007-11-20 22:19:46.125 324 12509.40 58.05 55315.75 88888.00 2007-11-20 22:19:46.250 324 12509.40 58.02 55315.80 88888.00 2007-11-20 22:19:46.375 324 12509.33 58.00 55315.75 88888.00 2007-11-20 22:19:46.500 324 12509.30 58.02 55315.75 88888.00 2007-11-20 22:19:46.625 324 12509.27 58.00 55315.78 88888.00 2007-11-20 22:19:46.750 324 12509.33 58.02 55315.78 88888.00 2007-11-20 22:19:46.875 324 12509.38 58.02 55315.78 88888.00 2007-11-20 22:19:47.000 324 12509.42 58.05 55315.82 88888.00 2007-11-20 22:19:47.125 324 12509.42 58.02 55315.82 88888.00 2007-11-20 22:19:47.250 324 12509.35 57.98 55315.80 88888.00 2007-11-20 22:19:47.375 324 12509.38 58.00 55315.80 88888.00 2007-11-20 22:19:47.500 324 12509.30 58.00 55315.88 88888.00 2007-11-20 22:19:47.625 324 12509.30 58.00 55315.88 88888.00 2007-11-20 22:19:47.750 324 12509.35 58.08 55315.90 88888.00 2007-11-20 22:19:47.875 324 12509.27 58.05 55315.90 88888.00 2007-11-20 22:19:48.000 324 12509.23 58.00 55315.88 88888.00 2007-11-20 22:19:48.125 324 12509.33 58.02 55315.90 88888.00 2007-11-20 22:19:48.250 324 12509.38 58.02 55315.90 88888.00 2007-11-20 22:19:48.375 324 12509.38 58.02 55315.90 88888.00 2007-11-20 22:19:48.500 324 12509.27 57.90 55315.88 88888.00 2007-11-20 22:19:48.625 324 12509.30 57.95 55315.90 88888.00 2007-11-20 22:19:48.750 324 12509.35 57.98 55315.95 88888.00 2007-11-20 22:19:48.875 324 12509.35 57.98 55315.97 88888.00 2007-11-20 22:19:49.000 324 12509.30 57.90 55315.93 88888.00 2007-11-20 22:19:49.125 324 12509.25 57.95 55315.93 88888.00 2007-11-20 22:19:49.250 324 12509.27 58.00 55315.97 88888.00 2007-11-20 22:19:49.375 324 12509.33 58.02 55316.00 88888.00 2007-11-20 22:19:49.500 324 12509.30 58.00 55316.00 88888.00 2007-11-20 22:19:49.625 324 12509.25 58.00 55316.00 88888.00 2007-11-20 22:19:49.750 324 12509.20 58.00 55315.97 88888.00 2007-11-20 22:19:49.875 324 12509.23 58.00 55316.00 88888.00 2007-11-20 22:19:50.000 324 12509.25 58.05 55316.03 88888.00 2007-11-20 22:19:50.125 324 12509.23 58.00 55316.00 88888.00 2007-11-20 22:19:50.250 324 12509.20 58.00 55316.00 88888.00 2007-11-20 22:19:50.375 324 12509.25 58.05 55316.03 88888.00 2007-11-20 22:19:50.500 324 12509.23 58.02 55316.05 88888.00 2007-11-20 22:19:50.625 324 12509.23 57.98 55316.05 88888.00 2007-11-20 22:19:50.750 324 12509.23 58.02 55316.07 88888.00 2007-11-20 22:19:50.875 324 12509.15 57.98 55316.07 88888.00 2007-11-20 22:19:51.000 324 12509.12 57.95 55316.07 88888.00 2007-11-20 22:19:51.125 324 12509.20 58.00 55316.07 88888.00 2007-11-20 22:19:51.250 324 12509.15 57.98 55316.05 88888.00 2007-11-20 22:19:51.375 324 12509.08 57.95 55316.05 88888.00 2007-11-20 22:19:51.500 324 12509.05 57.95 55316.10 88888.00 2007-11-20 22:19:51.625 324 12509.17 58.02 55316.12 88888.00 2007-11-20 22:19:51.750 324 12509.15 57.98 55316.10 88888.00 2007-11-20 22:19:51.875 324 12509.05 57.95 55316.10 88888.00 2007-11-20 22:19:52.000 324 12509.00 57.88 55316.07 88888.00 2007-11-20 22:19:52.125 324 12509.00 57.92 55316.10 88888.00 2007-11-20 22:19:52.250 324 12509.10 57.98 55316.15 88888.00 2007-11-20 22:19:52.375 324 12509.12 58.00 55316.18 88888.00 2007-11-20 22:19:52.500 324 12509.10 58.00 55316.15 88888.00 2007-11-20 22:19:52.625 324 12509.12 58.00 55316.15 88888.00 2007-11-20 22:19:52.750 324 12509.15 57.98 55316.15 88888.00 2007-11-20 22:19:52.875 324 12509.27 58.02 55316.18 88888.00 2007-11-20 22:19:53.000 324 12509.30 58.05 55316.20 88888.00 2007-11-20 22:19:53.125 324 12509.25 58.00 55316.18 88888.00 2007-11-20 22:19:53.250 324 12509.27 57.98 55316.22 88888.00 2007-11-20 22:19:53.375 324 12509.30 58.00 55316.20 88888.00 2007-11-20 22:19:53.500 324 12509.33 57.98 55316.18 88888.00 2007-11-20 22:19:53.625 324 12509.30 58.00 55316.20 88888.00 2007-11-20 22:19:53.750 324 12509.23 57.98 55316.20 88888.00 2007-11-20 22:19:53.875 324 12509.20 58.00 55316.20 88888.00 2007-11-20 22:19:54.000 324 12509.25 58.02 55316.22 88888.00 2007-11-20 22:19:54.125 324 12509.25 58.00 55316.20 88888.00 2007-11-20 22:19:54.250 324 12509.20 57.98 55316.22 88888.00 2007-11-20 22:19:54.375 324 12509.17 58.00 55316.22 88888.00 2007-11-20 22:19:54.500 324 12509.25 57.98 55316.25 88888.00 2007-11-20 22:19:54.625 324 12509.33 57.95 55316.25 88888.00 2007-11-20 22:19:54.750 324 12509.35 57.92 55316.25 88888.00 2007-11-20 22:19:54.875 324 12509.38 57.90 55316.28 88888.00 2007-11-20 22:19:55.000 324 12509.35 57.92 55316.25 88888.00 2007-11-20 22:19:55.125 324 12509.20 57.90 55316.30 88888.00 2007-11-20 22:19:55.250 324 12509.20 57.95 55316.32 88888.00 2007-11-20 22:19:55.375 324 12509.35 58.00 55316.35 88888.00 2007-11-20 22:19:55.500 324 12509.33 57.98 55316.32 88888.00 2007-11-20 22:19:55.625 324 12509.30 57.92 55316.32 88888.00 2007-11-20 22:19:55.750 324 12509.30 57.95 55316.35 88888.00 2007-11-20 22:19:55.875 324 12509.33 57.95 55316.32 88888.00 2007-11-20 22:19:56.000 324 12509.33 57.92 55316.30 88888.00 2007-11-20 22:19:56.125 324 12509.33 57.98 55316.32 88888.00 2007-11-20 22:19:56.250 324 12509.42 58.00 55316.38 88888.00 2007-11-20 22:19:56.375 324 12509.50 58.00 55316.38 88888.00 2007-11-20 22:19:56.500 324 12509.48 57.90 55316.32 88888.00 2007-11-20 22:19:56.625 324 12509.42 57.85 55316.30 88888.00 2007-11-20 22:19:56.750 324 12509.40 57.85 55316.30 88888.00 2007-11-20 22:19:56.875 324 12509.33 57.83 55316.28 88888.00 2007-11-20 22:19:57.000 324 12509.38 57.85 55316.32 88888.00 2007-11-20 22:19:57.125 324 12509.38 57.80 55316.32 88888.00 2007-11-20 22:19:57.250 324 12509.38 57.83 55316.35 88888.00 2007-11-20 22:19:57.375 324 12509.42 57.88 55316.38 88888.00 2007-11-20 22:19:57.500 324 12509.38 57.83 55316.38 88888.00 2007-11-20 22:19:57.625 324 12509.42 57.80 55316.38 88888.00 2007-11-20 22:19:57.750 324 12509.45 57.80 55316.38 88888.00 2007-11-20 22:19:57.875 324 12509.38 57.77 55316.38 88888.00 2007-11-20 22:19:58.000 324 12509.35 57.77 55316.38 88888.00 2007-11-20 22:19:58.125 324 12509.40 57.83 55316.40 88888.00 2007-11-20 22:19:58.250 324 12509.45 57.80 55316.45 88888.00 2007-11-20 22:19:58.375 324 12509.48 57.77 55316.45 88888.00 2007-11-20 22:19:58.500 324 12509.48 57.77 55316.43 88888.00 2007-11-20 22:19:58.625 324 12509.48 57.77 55316.43 88888.00 2007-11-20 22:19:58.750 324 12509.50 57.75 55316.43 88888.00 2007-11-20 22:19:58.875 324 12509.55 57.75 55316.43 88888.00 2007-11-20 22:19:59.000 324 12509.58 57.75 55316.45 88888.00 2007-11-20 22:19:59.125 324 12509.55 57.70 55316.43 88888.00 2007-11-20 22:19:59.250 324 12509.62 57.73 55316.47 88888.00 2007-11-20 22:19:59.375 324 12509.70 57.75 55316.45 88888.00 2007-11-20 22:19:59.500 324 12509.65 57.67 55316.47 88888.00 2007-11-20 22:19:59.625 324 12509.58 57.62 55316.50 88888.00 2007-11-20 22:19:59.750 324 12509.55 57.62 55316.50 88888.00 2007-11-20 22:19:59.875 324 12509.60 57.58 55316.47 88888.00 2007-11-20 22:20:00.000 324 12509.65 57.58 55316.45 88888.00 2007-11-20 22:20:00.125 324 12509.67 57.55 55316.45 88888.00 2007-11-20 22:20:00.250 324 12509.58 57.58 55316.53 88888.00 2007-11-20 22:20:00.375 324 12509.62 57.62 55316.53 88888.00 2007-11-20 22:20:00.500 324 12509.62 57.52 55316.50 88888.00 2007-11-20 22:20:00.625 324 12509.67 57.55 55316.55 88888.00 2007-11-20 22:20:00.750 324 12509.75 57.58 55316.57 88888.00 2007-11-20 22:20:00.875 324 12509.65 57.50 55316.57 88888.00 2007-11-20 22:20:01.000 324 12509.58 57.42 55316.53 88888.00 2007-11-20 22:20:01.125 324 12509.65 57.40 55316.53 88888.00 2007-11-20 22:20:01.250 324 12509.73 57.50 55316.60 88888.00 2007-11-20 22:20:01.375 324 12509.75 57.50 55316.60 88888.00 2007-11-20 22:20:01.500 324 12509.73 57.42 55316.55 88888.00 2007-11-20 22:20:01.625 324 12509.65 57.35 55316.57 88888.00 2007-11-20 22:20:01.750 324 12509.65 57.38 55316.60 88888.00 2007-11-20 22:20:01.875 324 12509.65 57.48 55316.60 88888.00 2007-11-20 22:20:02.000 324 12509.67 57.42 55316.57 88888.00 2007-11-20 22:20:02.125 324 12509.65 57.40 55316.57 88888.00 2007-11-20 22:20:02.250 324 12509.70 57.27 55316.55 88888.00 2007-11-20 22:20:02.375 324 12509.73 57.27 55316.57 88888.00 2007-11-20 22:20:02.500 324 12509.75 57.30 55316.60 88888.00 2007-11-20 22:20:02.625 324 12509.83 57.35 55316.62 88888.00 2007-11-20 22:20:02.750 324 12509.98 57.35 55316.68 88888.00 2007-11-20 22:20:02.875 324 12509.92 57.27 55316.65 88888.00 2007-11-20 22:20:03.000 324 12509.88 57.25 55316.60 88888.00 2007-11-20 22:20:03.125 324 12509.88 57.20 55316.62 88888.00 2007-11-20 22:20:03.250 324 12509.88 57.17 55316.65 88888.00 2007-11-20 22:20:03.375 324 12509.90 57.23 55316.70 88888.00 2007-11-20 22:20:03.500 324 12509.90 57.23 55316.70 88888.00 2007-11-20 22:20:03.625 324 12509.90 57.17 55316.68 88888.00 2007-11-20 22:20:03.750 324 12509.92 57.12 55316.65 88888.00 2007-11-20 22:20:03.875 324 12509.88 57.05 55316.68 88888.00 2007-11-20 22:20:04.000 324 12509.92 57.05 55316.65 88888.00 2007-11-20 22:20:04.125 324 12509.95 57.08 55316.72 88888.00 2007-11-20 22:20:04.250 324 12509.92 56.98 55316.68 88888.00 2007-11-20 22:20:04.375 324 12509.95 56.95 55316.68 88888.00 2007-11-20 22:20:04.500 324 12510.08 57.00 55316.72 88888.00 2007-11-20 22:20:04.625 324 12510.10 57.02 55316.75 88888.00 2007-11-20 22:20:04.750 324 12510.08 57.00 55316.78 88888.00 2007-11-20 22:20:04.875 324 12510.05 56.95 55316.78 88888.00 2007-11-20 22:20:05.000 324 12510.05 56.98 55316.78 88888.00 2007-11-20 22:20:05.125 324 12509.98 56.98 55316.80 88888.00 2007-11-20 22:20:05.250 324 12510.00 56.95 55316.82 88888.00 2007-11-20 22:20:05.375 324 12510.08 56.98 55316.80 88888.00 2007-11-20 22:20:05.500 324 12510.15 56.92 55316.78 88888.00 2007-11-20 22:20:05.625 324 12510.05 56.90 55316.82 88888.00 2007-11-20 22:20:05.750 324 12509.92 56.88 55316.80 88888.00 2007-11-20 22:20:05.875 324 12509.95 56.83 55316.80 88888.00 2007-11-20 22:20:06.000 324 12509.98 56.83 55316.82 88888.00 2007-11-20 22:20:06.125 324 12509.98 56.80 55316.82 88888.00 2007-11-20 22:20:06.250 324 12509.90 56.75 55316.82 88888.00 2007-11-20 22:20:06.375 324 12509.98 56.77 55316.85 88888.00 2007-11-20 22:20:06.500 324 12509.98 56.75 55316.82 88888.00 2007-11-20 22:20:06.625 324 12510.00 56.75 55316.88 88888.00 2007-11-20 22:20:06.750 324 12509.95 56.70 55316.85 88888.00 2007-11-20 22:20:06.875 324 12509.95 56.65 55316.85 88888.00 2007-11-20 22:20:07.000 324 12509.88 56.58 55316.80 88888.00 2007-11-20 22:20:07.125 324 12509.98 56.60 55316.85 88888.00 2007-11-20 22:20:07.250 324 12510.00 56.70 55316.88 88888.00 2007-11-20 22:20:07.375 324 12509.98 56.73 55316.88 88888.00 2007-11-20 22:20:07.500 324 12509.92 56.62 55316.82 88888.00 2007-11-20 22:20:07.625 324 12509.90 56.58 55316.85 88888.00 2007-11-20 22:20:07.750 324 12509.92 56.58 55316.90 88888.00 2007-11-20 22:20:07.875 324 12509.88 56.58 55316.90 88888.00 2007-11-20 22:20:08.000 324 12509.92 56.58 55316.93 88888.00 2007-11-20 22:20:08.125 324 12509.95 56.55 55316.97 88888.00 2007-11-20 22:20:08.250 324 12509.95 56.55 55316.97 88888.00 2007-11-20 22:20:08.375 324 12510.00 56.52 55316.97 88888.00 2007-11-20 22:20:08.500 324 12509.98 56.50 55316.97 88888.00 2007-11-20 22:20:08.625 324 12509.95 56.50 55316.97 88888.00 2007-11-20 22:20:08.750 324 12509.90 56.50 55317.03 88888.00 2007-11-20 22:20:08.875 324 12509.90 56.45 55317.00 88888.00 2007-11-20 22:20:09.000 324 12509.95 56.45 55317.03 88888.00 2007-11-20 22:20:09.125 324 12509.95 56.52 55317.03 88888.00 2007-11-20 22:20:09.250 324 12509.85 56.50 55317.00 88888.00 2007-11-20 22:20:09.375 324 12509.95 56.52 55317.03 88888.00 2007-11-20 22:20:09.500 324 12509.98 56.48 55317.03 88888.00 2007-11-20 22:20:09.625 324 12510.02 56.45 55317.05 88888.00 2007-11-20 22:20:09.750 324 12510.00 56.42 55317.05 88888.00 2007-11-20 22:20:09.875 324 12509.92 56.40 55317.07 88888.00 2007-11-20 22:20:10.000 324 12509.95 56.40 55317.07 88888.00 2007-11-20 22:20:10.125 324 12510.00 56.35 55317.07 88888.00 2007-11-20 22:20:10.250 324 12510.00 56.27 55317.07 88888.00 2007-11-20 22:20:10.375 324 12509.90 56.30 55317.10 88888.00 2007-11-20 22:20:10.500 324 12509.90 56.33 55317.10 88888.00 2007-11-20 22:20:10.625 324 12509.98 56.30 55317.10 88888.00 2007-11-20 22:20:10.750 324 12510.02 56.33 55317.10 88888.00 2007-11-20 22:20:10.875 324 12509.95 56.30 55317.10 88888.00 2007-11-20 22:20:11.000 324 12509.88 56.25 55317.07 88888.00 2007-11-20 22:20:11.125 324 12509.88 56.25 55317.15 88888.00 2007-11-20 22:20:11.250 324 12509.85 56.25 55317.20 88888.00 2007-11-20 22:20:11.375 324 12509.85 56.25 55317.15 88888.00 2007-11-20 22:20:11.500 324 12509.75 56.15 55317.10 88888.00 2007-11-20 22:20:11.625 324 12509.80 56.17 55317.15 88888.00 2007-11-20 22:20:11.750 324 12509.85 56.23 55317.15 88888.00 2007-11-20 22:20:11.875 324 12509.90 56.27 55317.20 88888.00 2007-11-20 22:20:12.000 324 12509.92 56.23 55317.20 88888.00 2007-11-20 22:20:12.125 324 12509.88 56.12 55317.15 88888.00 2007-11-20 22:20:12.250 324 12509.77 56.10 55317.15 88888.00 2007-11-20 22:20:12.375 324 12509.75 56.08 55317.18 88888.00 2007-11-20 22:20:12.500 324 12509.83 56.12 55317.20 88888.00 2007-11-20 22:20:12.625 324 12509.85 56.15 55317.22 88888.00 2007-11-20 22:20:12.750 324 12509.92 56.20 55317.25 88888.00 2007-11-20 22:20:12.875 324 12509.98 56.15 55317.22 88888.00 2007-11-20 22:20:13.000 324 12509.92 56.10 55317.22 88888.00 2007-11-20 22:20:13.125 324 12509.85 56.02 55317.22 88888.00 2007-11-20 22:20:13.250 324 12509.88 55.98 55317.25 88888.00 2007-11-20 22:20:13.375 324 12509.95 56.02 55317.28 88888.00 2007-11-20 22:20:13.500 324 12509.95 56.05 55317.25 88888.00 2007-11-20 22:20:13.625 324 12509.95 56.05 55317.28 88888.00 2007-11-20 22:20:13.750 324 12509.95 56.00 55317.22 88888.00 2007-11-20 22:20:13.875 324 12509.98 56.05 55317.28 88888.00 2007-11-20 22:20:14.000 324 12509.98 56.02 55317.28 88888.00 2007-11-20 22:20:14.125 324 12509.92 56.10 55317.30 88888.00 2007-11-20 22:20:14.250 324 12509.88 56.00 55317.30 88888.00 2007-11-20 22:20:14.375 324 12509.88 55.98 55317.28 88888.00 2007-11-20 22:20:14.500 324 12509.90 55.92 55317.28 88888.00 2007-11-20 22:20:14.625 324 12509.83 55.88 55317.28 88888.00 2007-11-20 22:20:14.750 324 12509.80 55.90 55317.30 88888.00 2007-11-20 22:20:14.875 324 12509.83 55.92 55317.30 88888.00 2007-11-20 22:20:15.000 324 12509.92 55.95 55317.32 88888.00 2007-11-20 22:20:15.125 324 12509.90 55.95 55317.38 88888.00 2007-11-20 22:20:15.250 324 12509.90 55.88 55317.35 88888.00 2007-11-20 22:20:15.375 324 12509.92 55.83 55317.32 88888.00 2007-11-20 22:20:15.500 324 12509.85 55.83 55317.32 88888.00 2007-11-20 22:20:15.625 324 12509.88 55.90 55317.32 88888.00 2007-11-20 22:20:15.750 324 12509.92 55.92 55317.38 88888.00 2007-11-20 22:20:15.875 324 12509.88 55.85 55317.40 88888.00 2007-11-20 22:20:16.000 324 12509.85 55.83 55317.32 88888.00 2007-11-20 22:20:16.125 324 12509.83 55.83 55317.35 88888.00 2007-11-20 22:20:16.250 324 12509.85 55.85 55317.38 88888.00 2007-11-20 22:20:16.375 324 12509.88 55.83 55317.35 88888.00 2007-11-20 22:20:16.500 324 12509.85 55.77 55317.32 88888.00 2007-11-20 22:20:16.625 324 12509.77 55.80 55317.32 88888.00 2007-11-20 22:20:16.750 324 12509.83 55.83 55317.35 88888.00 2007-11-20 22:20:16.875 324 12509.83 55.83 55317.38 88888.00 2007-11-20 22:20:17.000 324 12509.80 55.83 55317.38 88888.00 2007-11-20 22:20:17.125 324 12509.77 55.80 55317.43 88888.00 2007-11-20 22:20:17.250 324 12509.75 55.83 55317.43 88888.00 2007-11-20 22:20:17.375 324 12509.75 55.85 55317.43 88888.00 2007-11-20 22:20:17.500 324 12509.70 55.77 55317.40 88888.00 2007-11-20 22:20:17.625 324 12509.67 55.73 55317.40 88888.00 2007-11-20 22:20:17.750 324 12509.60 55.67 55317.40 88888.00 2007-11-20 22:20:17.875 324 12509.58 55.75 55317.40 88888.00 2007-11-20 22:20:18.000 324 12509.58 55.77 55317.38 88888.00 2007-11-20 22:20:18.125 324 12509.62 55.80 55317.38 88888.00 2007-11-20 22:20:18.250 324 12509.60 55.73 55317.43 88888.00 2007-11-20 22:20:18.375 324 12509.55 55.67 55317.40 88888.00 2007-11-20 22:20:18.500 324 12509.55 55.70 55317.38 88888.00 2007-11-20 22:20:18.625 324 12509.58 55.80 55317.43 88888.00 2007-11-20 22:20:18.750 324 12509.60 55.73 55317.43 88888.00 2007-11-20 22:20:18.875 324 12509.58 55.67 55317.43 88888.00 2007-11-20 22:20:19.000 324 12509.58 55.67 55317.38 88888.00 2007-11-20 22:20:19.125 324 12509.58 55.73 55317.38 88888.00 2007-11-20 22:20:19.250 324 12509.48 55.73 55317.38 88888.00 2007-11-20 22:20:19.375 324 12509.48 55.73 55317.43 88888.00 2007-11-20 22:20:19.500 324 12509.55 55.77 55317.45 88888.00 2007-11-20 22:20:19.625 324 12509.58 55.80 55317.47 88888.00 2007-11-20 22:20:19.750 324 12509.52 55.77 55317.45 88888.00 2007-11-20 22:20:19.875 324 12509.52 55.83 55317.47 88888.00 2007-11-20 22:20:20.000 324 12509.45 55.75 55317.38 88888.00 2007-11-20 22:20:20.125 324 12509.38 55.65 55317.35 88888.00 2007-11-20 22:20:20.250 324 12509.45 55.70 55317.43 88888.00 2007-11-20 22:20:20.375 324 12509.52 55.77 55317.50 88888.00 2007-11-20 22:20:20.500 324 12509.52 55.80 55317.45 88888.00 2007-11-20 22:20:20.625 324 12509.50 55.70 55317.45 88888.00 2007-11-20 22:20:20.750 324 12509.52 55.70 55317.45 88888.00 2007-11-20 22:20:20.875 324 12509.55 55.77 55317.45 88888.00 2007-11-20 22:20:21.000 324 12509.52 55.77 55317.43 88888.00 2007-11-20 22:20:21.125 324 12509.55 55.80 55317.47 88888.00 2007-11-20 22:20:21.250 324 12509.60 55.83 55317.47 88888.00 2007-11-20 22:20:21.375 324 12509.60 55.85 55317.47 88888.00 2007-11-20 22:20:21.500 324 12509.60 55.85 55317.47 88888.00 2007-11-20 22:20:21.625 324 12509.55 55.85 55317.45 88888.00 2007-11-20 22:20:21.750 324 12509.48 55.77 55317.43 88888.00 2007-11-20 22:20:21.875 324 12509.42 55.77 55317.47 88888.00 2007-11-20 22:20:22.000 324 12509.50 55.88 55317.53 88888.00 2007-11-20 22:20:22.125 324 12509.50 55.90 55317.53 88888.00 2007-11-20 22:20:22.250 324 12509.40 55.88 55317.47 88888.00 2007-11-20 22:20:22.375 324 12509.42 55.88 55317.43 88888.00 2007-11-20 22:20:22.500 324 12509.45 55.90 55317.45 88888.00 2007-11-20 22:20:22.625 324 12509.40 55.90 55317.45 88888.00 2007-11-20 22:20:22.750 324 12509.33 55.92 55317.47 88888.00 2007-11-20 22:20:22.875 324 12509.30 55.92 55317.47 88888.00 2007-11-20 22:20:23.000 324 12509.40 55.95 55317.47 88888.00 2007-11-20 22:20:23.125 324 12509.45 55.98 55317.53 88888.00 2007-11-20 22:20:23.250 324 12509.38 55.95 55317.53 88888.00 2007-11-20 22:20:23.375 324 12509.30 55.95 55317.50 88888.00 2007-11-20 22:20:23.500 324 12509.38 56.00 55317.50 88888.00 2007-11-20 22:20:23.625 324 12509.42 56.02 55317.47 88888.00 2007-11-20 22:20:23.750 324 12509.48 56.05 55317.50 88888.00 2007-11-20 22:20:23.875 324 12509.48 56.08 55317.50 88888.00 2007-11-20 22:20:24.000 324 12509.35 56.05 55317.47 88888.00 2007-11-20 22:20:24.125 324 12509.23 56.02 55317.47 88888.00 2007-11-20 22:20:24.250 324 12509.23 56.12 55317.50 88888.00 2007-11-20 22:20:24.375 324 12509.30 56.15 55317.50 88888.00 2007-11-20 22:20:24.500 324 12509.33 56.17 55317.50 88888.00 2007-11-20 22:20:24.625 324 12509.42 56.20 55317.50 88888.00 2007-11-20 22:20:24.750 324 12509.38 56.23 55317.50 88888.00 2007-11-20 22:20:24.875 324 12509.30 56.25 55317.50 88888.00 2007-11-20 22:20:25.000 324 12509.25 56.25 55317.50 88888.00 2007-11-20 22:20:25.125 324 12509.30 56.25 55317.50 88888.00 2007-11-20 22:20:25.250 324 12509.33 56.20 55317.47 88888.00 2007-11-20 22:20:25.375 324 12509.35 56.25 55317.47 88888.00 2007-11-20 22:20:25.500 324 12509.35 56.30 55317.47 88888.00 2007-11-20 22:20:25.625 324 12509.35 56.38 55317.50 88888.00 2007-11-20 22:20:25.750 324 12509.38 56.42 55317.47 88888.00 2007-11-20 22:20:25.875 324 12509.38 56.33 55317.45 88888.00 2007-11-20 22:20:26.000 324 12509.42 56.35 55317.45 88888.00 2007-11-20 22:20:26.125 324 12509.45 56.42 55317.47 88888.00 2007-11-20 22:20:26.250 324 12509.48 56.48 55317.50 88888.00 2007-11-20 22:20:26.375 324 12509.48 56.50 55317.47 88888.00 2007-11-20 22:20:26.500 324 12509.42 56.50 55317.47 88888.00 2007-11-20 22:20:26.625 324 12509.45 56.52 55317.45 88888.00 2007-11-20 22:20:26.750 324 12509.45 56.58 55317.43 88888.00 2007-11-20 22:20:26.875 324 12509.55 56.70 55317.50 88888.00 2007-11-20 22:20:27.000 324 12509.60 56.75 55317.50 88888.00 2007-11-20 22:20:27.125 324 12509.52 56.73 55317.50 88888.00 2007-11-20 22:20:27.250 324 12509.45 56.70 55317.50 88888.00 2007-11-20 22:20:27.375 324 12509.48 56.73 55317.53 88888.00 2007-11-20 22:20:27.500 324 12509.48 56.77 55317.50 88888.00 2007-11-20 22:20:27.625 324 12509.42 56.77 55317.47 88888.00 2007-11-20 22:20:27.750 324 12509.40 56.77 55317.47 88888.00 2007-11-20 22:20:27.875 324 12509.40 56.80 55317.45 88888.00 2007-11-20 22:20:28.000 324 12509.48 56.88 55317.45 88888.00 2007-11-20 22:20:28.125 324 12509.60 56.92 55317.50 88888.00 2007-11-20 22:20:28.250 324 12509.55 56.92 55317.50 88888.00 2007-11-20 22:20:28.375 324 12509.45 56.92 55317.47 88888.00 2007-11-20 22:20:28.500 324 12509.45 57.00 55317.50 88888.00 2007-11-20 22:20:28.625 324 12509.58 57.10 55317.53 88888.00 2007-11-20 22:20:28.750 324 12509.58 57.05 55317.50 88888.00 2007-11-20 22:20:28.875 324 12509.55 57.00 55317.43 88888.00 2007-11-20 22:20:29.000 324 12509.58 57.08 55317.43 88888.00 2007-11-20 22:20:29.125 324 12509.65 57.27 55317.50 88888.00 2007-11-20 22:20:29.250 324 12509.73 57.27 55317.53 88888.00 2007-11-20 22:20:29.375 324 12509.73 57.25 55317.50 88888.00 2007-11-20 22:20:29.500 324 12509.67 57.25 55317.50 88888.00 2007-11-20 22:20:29.625 324 12509.62 57.30 55317.47 88888.00 2007-11-20 22:20:29.750 324 12509.50 57.25 55317.47 88888.00 2007-11-20 22:20:29.875 324 12509.45 57.25 55317.47 88888.00 2007-11-20 22:20:30.000 324 12509.48 57.35 55317.47 88888.00 2007-11-20 22:20:30.125 324 12509.52 57.38 55317.50 88888.00 2007-11-20 22:20:30.250 324 12509.52 57.35 55317.47 88888.00 2007-11-20 22:20:30.375 324 12509.58 57.45 55317.53 88888.00 2007-11-20 22:20:30.500 324 12509.60 57.55 55317.55 88888.00 2007-11-20 22:20:30.625 324 12509.60 57.55 55317.57 88888.00 2007-11-20 22:20:30.750 324 12509.65 57.58 55317.55 88888.00 2007-11-20 22:20:30.875 324 12509.70 57.60 55317.55 88888.00 2007-11-20 22:20:31.000 324 12509.67 57.58 55317.53 88888.00 2007-11-20 22:20:31.125 324 12509.62 57.58 55317.53 88888.00 2007-11-20 22:20:31.250 324 12509.62 57.65 55317.55 88888.00 2007-11-20 22:20:31.375 324 12509.67 57.70 55317.55 88888.00 2007-11-20 22:20:31.500 324 12509.65 57.70 55317.50 88888.00 2007-11-20 22:20:31.625 324 12509.62 57.70 55317.50 88888.00 2007-11-20 22:20:31.750 324 12509.58 57.67 55317.50 88888.00 2007-11-20 22:20:31.875 324 12509.58 57.75 55317.53 88888.00 2007-11-20 22:20:32.000 324 12509.62 57.85 55317.55 88888.00 2007-11-20 22:20:32.125 324 12509.65 57.83 55317.55 88888.00 2007-11-20 22:20:32.250 324 12509.65 57.80 55317.55 88888.00 2007-11-20 22:20:32.375 324 12509.70 57.90 55317.57 88888.00 2007-11-20 22:20:32.500 324 12509.60 57.95 55317.60 88888.00 2007-11-20 22:20:32.625 324 12509.62 57.95 55317.60 88888.00 2007-11-20 22:20:32.750 324 12509.60 57.90 55317.57 88888.00 2007-11-20 22:20:32.875 324 12509.60 57.95 55317.57 88888.00 2007-11-20 22:20:33.000 324 12509.60 58.02 55317.57 88888.00 2007-11-20 22:20:33.125 324 12509.65 58.08 55317.60 88888.00 2007-11-20 22:20:33.250 324 12509.65 58.08 55317.62 88888.00 2007-11-20 22:20:33.375 324 12509.65 58.08 55317.60 88888.00 2007-11-20 22:20:33.500 324 12509.67 58.10 55317.62 88888.00 2007-11-20 22:20:33.625 324 12509.75 58.15 55317.65 88888.00 2007-11-20 22:20:33.750 324 12509.73 58.17 55317.62 88888.00 2007-11-20 22:20:33.875 324 12509.67 58.17 55317.62 88888.00 2007-11-20 22:20:34.000 324 12509.80 58.25 55317.68 88888.00 2007-11-20 22:20:34.125 324 12509.83 58.23 55317.68 88888.00 2007-11-20 22:20:34.250 324 12509.75 58.17 55317.65 88888.00 2007-11-20 22:20:34.375 324 12509.83 58.27 55317.65 88888.00 2007-11-20 22:20:34.500 324 12509.85 58.35 55317.65 88888.00 2007-11-20 22:20:34.625 324 12509.77 58.30 55317.62 88888.00 2007-11-20 22:20:34.750 324 12509.80 58.33 55317.65 88888.00 2007-11-20 22:20:34.875 324 12509.83 58.35 55317.68 88888.00 2007-11-20 22:20:35.000 324 12509.75 58.35 55317.68 88888.00 2007-11-20 22:20:35.125 324 12509.73 58.35 55317.68 88888.00 2007-11-20 22:20:35.250 324 12509.83 58.40 55317.70 88888.00 2007-11-20 22:20:35.375 324 12509.98 58.40 55317.70 88888.00 2007-11-20 22:20:35.500 324 12509.92 58.38 55317.68 88888.00 2007-11-20 22:20:35.625 324 12509.83 58.35 55317.68 88888.00 2007-11-20 22:20:35.750 324 12509.75 58.38 55317.68 88888.00 2007-11-20 22:20:35.875 324 12509.73 58.38 55317.65 88888.00 2007-11-20 22:20:36.000 324 12509.77 58.40 55317.70 88888.00 2007-11-20 22:20:36.125 324 12509.80 58.48 55317.75 88888.00 2007-11-20 22:20:36.250 324 12509.80 58.48 55317.75 88888.00 2007-11-20 22:20:36.375 324 12509.88 58.52 55317.78 88888.00 2007-11-20 22:20:36.500 324 12509.83 58.48 55317.78 88888.00 2007-11-20 22:20:36.625 324 12509.77 58.48 55317.80 88888.00 2007-11-20 22:20:36.750 324 12509.70 58.50 55317.78 88888.00 2007-11-20 22:20:36.875 324 12509.73 58.48 55317.75 88888.00 2007-11-20 22:20:37.000 324 12509.77 58.50 55317.80 88888.00 2007-11-20 22:20:37.125 324 12509.75 58.52 55317.80 88888.00 2007-11-20 22:20:37.250 324 12509.73 58.45 55317.80 88888.00 2007-11-20 22:20:37.375 324 12509.80 58.50 55317.80 88888.00 2007-11-20 22:20:37.500 324 12509.77 58.52 55317.80 88888.00 2007-11-20 22:20:37.625 324 12509.67 58.48 55317.78 88888.00 2007-11-20 22:20:37.750 324 12509.62 58.50 55317.78 88888.00 2007-11-20 22:20:37.875 324 12509.58 58.48 55317.80 88888.00 2007-11-20 22:20:38.000 324 12509.60 58.50 55317.82 88888.00 2007-11-20 22:20:38.125 324 12509.70 58.55 55317.85 88888.00 2007-11-20 22:20:38.250 324 12509.70 58.55 55317.88 88888.00 2007-11-20 22:20:38.375 324 12509.75 58.55 55317.82 88888.00 2007-11-20 22:20:38.500 324 12509.73 58.58 55317.82 88888.00 2007-11-20 22:20:38.625 324 12509.77 58.55 55317.85 88888.00 2007-11-20 22:20:38.750 324 12509.75 58.52 55317.85 88888.00 2007-11-20 22:20:38.875 324 12509.70 58.50 55317.85 88888.00 2007-11-20 22:20:39.000 324 12509.73 58.55 55317.85 88888.00 2007-11-20 22:20:39.125 324 12509.77 58.55 55317.88 88888.00 2007-11-20 22:20:39.250 324 12509.70 58.50 55317.85 88888.00 2007-11-20 22:20:39.375 324 12509.70 58.58 55317.85 88888.00 2007-11-20 22:20:39.500 324 12509.70 58.65 55317.85 88888.00 2007-11-20 22:20:39.625 324 12509.73 58.60 55317.88 88888.00 2007-11-20 22:20:39.750 324 12509.80 58.65 55317.88 88888.00 2007-11-20 22:20:39.875 324 12509.90 58.67 55317.88 88888.00 2007-11-20 22:20:40.000 324 12509.88 58.67 55317.90 88888.00 2007-11-20 22:20:40.125 324 12509.83 58.70 55317.93 88888.00 2007-11-20 22:20:40.250 324 12509.85 58.70 55317.95 88888.00 2007-11-20 22:20:40.375 324 12509.85 58.65 55317.90 88888.00 2007-11-20 22:20:40.500 324 12509.83 58.65 55317.90 88888.00 2007-11-20 22:20:40.625 324 12509.90 58.73 55317.93 88888.00 2007-11-20 22:20:40.750 324 12509.88 58.77 55317.93 88888.00 2007-11-20 22:20:40.875 324 12509.90 58.75 55317.93 88888.00 2007-11-20 22:20:41.000 324 12509.95 58.70 55317.93 88888.00 2007-11-20 22:20:41.125 324 12509.92 58.75 55317.95 88888.00 2007-11-20 22:20:41.250 324 12509.83 58.75 55317.95 88888.00 2007-11-20 22:20:41.375 324 12509.85 58.77 55317.95 88888.00 2007-11-20 22:20:41.500 324 12509.88 58.70 55317.93 88888.00 2007-11-20 22:20:41.625 324 12509.77 58.65 55317.93 88888.00 2007-11-20 22:20:41.750 324 12509.80 58.70 55317.95 88888.00 2007-11-20 22:20:41.875 324 12509.77 58.75 55317.97 88888.00 2007-11-20 22:20:42.000 324 12509.73 58.65 55317.97 88888.00 2007-11-20 22:20:42.125 324 12509.80 58.73 55318.03 88888.00 2007-11-20 22:20:42.250 324 12509.75 58.75 55318.00 88888.00 2007-11-20 22:20:42.375 324 12509.80 58.75 55318.00 88888.00 2007-11-20 22:20:42.500 324 12509.83 58.67 55317.97 88888.00 2007-11-20 22:20:42.625 324 12509.92 58.73 55317.97 88888.00 2007-11-20 22:20:42.750 324 12509.95 58.75 55318.03 88888.00 2007-11-20 22:20:42.875 324 12509.92 58.70 55318.00 88888.00 2007-11-20 22:20:43.000 324 12509.83 58.62 55317.93 88888.00 2007-11-20 22:20:43.125 324 12509.67 58.62 55317.93 88888.00 2007-11-20 22:20:43.250 324 12509.65 58.67 55317.93 88888.00 2007-11-20 22:20:43.375 324 12509.75 58.75 55318.00 88888.00 2007-11-20 22:20:43.500 324 12509.73 58.77 55318.00 88888.00 2007-11-20 22:20:43.625 324 12509.67 58.75 55317.97 88888.00 2007-11-20 22:20:43.750 324 12509.75 58.75 55318.00 88888.00 2007-11-20 22:20:43.875 324 12509.88 58.83 55318.00 88888.00 2007-11-20 22:20:44.000 324 12509.83 58.73 55317.93 88888.00 2007-11-20 22:20:44.125 324 12509.75 58.70 55317.97 88888.00 2007-11-20 22:20:44.250 324 12509.73 58.70 55318.00 88888.00 2007-11-20 22:20:44.375 324 12509.77 58.75 55318.05 88888.00 2007-11-20 22:20:44.500 324 12509.85 58.77 55318.05 88888.00 2007-11-20 22:20:44.625 324 12509.83 58.75 55318.03 88888.00 2007-11-20 22:20:44.750 324 12509.75 58.75 55318.07 88888.00 2007-11-20 22:20:44.875 324 12509.75 58.77 55318.07 88888.00 2007-11-20 22:20:45.000 324 12509.77 58.80 55318.05 88888.00 2007-11-20 22:20:45.125 324 12509.77 58.80 55318.05 88888.00 2007-11-20 22:20:45.250 324 12509.75 58.88 55318.10 88888.00 2007-11-20 22:20:45.375 324 12509.80 58.88 55318.10 88888.00 2007-11-20 22:20:45.500 324 12509.85 58.88 55318.07 88888.00 2007-11-20 22:20:45.625 324 12509.83 58.85 55318.10 88888.00 2007-11-20 22:20:45.750 324 12509.70 58.80 55318.05 88888.00 2007-11-20 22:20:45.875 324 12509.73 58.80 55318.03 88888.00 2007-11-20 22:20:46.000 324 12509.85 58.90 55318.10 88888.00 2007-11-20 22:20:46.125 324 12509.92 58.95 55318.10 88888.00 2007-11-20 22:20:46.250 324 12509.85 58.88 55318.07 88888.00 2007-11-20 22:20:46.375 324 12509.75 58.85 55318.05 88888.00 2007-11-20 22:20:46.500 324 12509.80 58.88 55318.07 88888.00 2007-11-20 22:20:46.625 324 12509.83 58.85 55318.07 88888.00 2007-11-20 22:20:46.750 324 12509.80 58.80 55318.03 88888.00 2007-11-20 22:20:46.875 324 12509.83 58.83 55318.05 88888.00 2007-11-20 22:20:47.000 324 12509.85 58.85 55318.03 88888.00 2007-11-20 22:20:47.125 324 12509.85 58.85 55318.07 88888.00 2007-11-20 22:20:47.250 324 12510.02 58.92 55318.15 88888.00 2007-11-20 22:20:47.375 324 12510.05 58.90 55318.10 88888.00 2007-11-20 22:20:47.500 324 12510.00 58.85 55318.03 88888.00 2007-11-20 22:20:47.625 324 12509.98 58.83 55318.03 88888.00 2007-11-20 22:20:47.750 324 12510.00 58.83 55318.05 88888.00 2007-11-20 22:20:47.875 324 12509.95 58.88 55318.05 88888.00 2007-11-20 22:20:48.000 324 12509.95 58.83 55318.03 88888.00 2007-11-20 22:20:48.125 324 12510.02 58.85 55318.05 88888.00 2007-11-20 22:20:48.250 324 12510.02 58.77 55318.05 88888.00 2007-11-20 22:20:48.375 324 12510.05 58.83 55318.03 88888.00 2007-11-20 22:20:48.500 324 12510.10 58.88 55318.05 88888.00 2007-11-20 22:20:48.625 324 12510.08 58.88 55318.05 88888.00 2007-11-20 22:20:48.750 324 12509.98 58.83 55318.03 88888.00 2007-11-20 22:20:48.875 324 12509.98 58.80 55318.00 88888.00 2007-11-20 22:20:49.000 324 12510.05 58.80 55318.00 88888.00 2007-11-20 22:20:49.125 324 12510.17 58.90 55318.05 88888.00 2007-11-20 22:20:49.250 324 12510.20 58.95 55318.07 88888.00 2007-11-20 22:20:49.375 324 12510.25 59.00 55318.07 88888.00 2007-11-20 22:20:49.500 324 12510.20 58.98 55318.07 88888.00 2007-11-20 22:20:49.625 324 12510.15 58.95 55318.05 88888.00 2007-11-20 22:20:49.750 324 12510.10 58.95 55318.07 88888.00 2007-11-20 22:20:49.875 324 12510.12 58.95 55318.12 88888.00 2007-11-20 22:20:50.000 324 12510.20 59.02 55318.10 88888.00 2007-11-20 22:20:50.125 324 12510.23 59.02 55318.12 88888.00 2007-11-20 22:20:50.250 324 12510.20 58.92 55318.07 88888.00 2007-11-20 22:20:50.375 324 12510.17 58.95 55318.07 88888.00 2007-11-20 22:20:50.500 324 12510.12 58.90 55318.07 88888.00 2007-11-20 22:20:50.625 324 12510.10 58.92 55318.07 88888.00 2007-11-20 22:20:50.750 324 12510.15 58.90 55318.05 88888.00 2007-11-20 22:20:50.875 324 12510.25 58.92 55318.07 88888.00 2007-11-20 22:20:51.000 324 12510.30 58.90 55318.07 88888.00 2007-11-20 22:20:51.125 324 12510.33 58.88 55318.07 88888.00 2007-11-20 22:20:51.250 324 12510.35 58.92 55318.12 88888.00 2007-11-20 22:20:51.375 324 12510.33 58.98 55318.10 88888.00 2007-11-20 22:20:51.500 324 12510.35 58.98 55318.05 88888.00 2007-11-20 22:20:51.625 324 12510.33 58.95 55318.05 88888.00 2007-11-20 22:20:51.750 324 12510.30 58.90 55318.05 88888.00 2007-11-20 22:20:51.875 324 12510.35 58.92 55318.07 88888.00 2007-11-20 22:20:52.000 324 12510.35 58.92 55318.10 88888.00 2007-11-20 22:20:52.125 324 12510.40 58.92 55318.10 88888.00 2007-11-20 22:20:52.250 324 12510.42 58.88 55318.10 88888.00 2007-11-20 22:20:52.375 324 12510.42 58.88 55318.10 88888.00 2007-11-20 22:20:52.500 324 12510.55 58.95 55318.10 88888.00 2007-11-20 22:20:52.625 324 12510.60 58.98 55318.18 88888.00 2007-11-20 22:20:52.750 324 12510.50 58.88 55318.12 88888.00 2007-11-20 22:20:52.875 324 12510.45 58.85 55318.12 88888.00 2007-11-20 22:20:53.000 324 12510.52 58.88 55318.12 88888.00 2007-11-20 22:20:53.125 324 12510.58 58.88 55318.15 88888.00 2007-11-20 22:20:53.250 324 12510.58 58.88 55318.18 88888.00 2007-11-20 22:20:53.375 324 12510.62 58.95 55318.20 88888.00 2007-11-20 22:20:53.500 324 12510.55 58.92 55318.18 88888.00 2007-11-20 22:20:53.625 324 12510.48 58.85 55318.12 88888.00 2007-11-20 22:20:53.750 324 12510.50 58.83 55318.12 88888.00 2007-11-20 22:20:53.875 324 12510.58 58.80 55318.15 88888.00 2007-11-20 22:20:54.000 324 12510.60 58.85 55318.15 88888.00 2007-11-20 22:20:54.125 324 12510.67 58.92 55318.20 88888.00 2007-11-20 22:20:54.250 324 12510.67 58.92 55318.20 88888.00 2007-11-20 22:20:54.375 324 12510.65 58.90 55318.18 88888.00 2007-11-20 22:20:54.500 324 12510.62 58.88 55318.15 88888.00 2007-11-20 22:20:54.625 324 12510.70 58.88 55318.18 88888.00 2007-11-20 22:20:54.750 324 12510.65 58.83 55318.18 88888.00 2007-11-20 22:20:54.875 324 12510.67 58.85 55318.22 88888.00 2007-11-20 22:20:55.000 324 12510.67 58.85 55318.20 88888.00 2007-11-20 22:20:55.125 324 12510.70 58.85 55318.22 88888.00 2007-11-20 22:20:55.250 324 12510.73 58.83 55318.25 88888.00 2007-11-20 22:20:55.375 324 12510.70 58.80 55318.22 88888.00 2007-11-20 22:20:55.500 324 12510.70 58.85 55318.28 88888.00 2007-11-20 22:20:55.625 324 12510.77 58.90 55318.30 88888.00 2007-11-20 22:20:55.750 324 12510.83 58.92 55318.28 88888.00 2007-11-20 22:20:55.875 324 12510.83 58.83 55318.28 88888.00 2007-11-20 22:20:56.000 324 12510.80 58.75 55318.22 88888.00 2007-11-20 22:20:56.125 324 12510.75 58.70 55318.25 88888.00 2007-11-20 22:20:56.250 324 12510.75 58.70 55318.25 88888.00 2007-11-20 22:20:56.375 324 12510.77 58.73 55318.28 88888.00 2007-11-20 22:20:56.500 324 12510.80 58.70 55318.25 88888.00 2007-11-20 22:20:56.625 324 12510.77 58.70 55318.28 88888.00 2007-11-20 22:20:56.750 324 12510.83 58.73 55318.28 88888.00 2007-11-20 22:20:56.875 324 12510.80 58.73 55318.28 88888.00 2007-11-20 22:20:57.000 324 12510.77 58.67 55318.28 88888.00 2007-11-20 22:20:57.125 324 12510.77 58.65 55318.35 88888.00 2007-11-20 22:20:57.250 324 12510.77 58.65 55318.32 88888.00 2007-11-20 22:20:57.375 324 12510.75 58.67 55318.32 88888.00 2007-11-20 22:20:57.500 324 12510.70 58.62 55318.30 88888.00 2007-11-20 22:20:57.625 324 12510.77 58.60 55318.30 88888.00 2007-11-20 22:20:57.750 324 12510.92 58.65 55318.35 88888.00 2007-11-20 22:20:57.875 324 12510.90 58.67 55318.32 88888.00 2007-11-20 22:20:58.000 324 12510.83 58.62 55318.32 88888.00 2007-11-20 22:20:58.125 324 12510.77 58.52 55318.32 88888.00 2007-11-20 22:20:58.250 324 12510.75 58.52 55318.35 88888.00 2007-11-20 22:20:58.375 324 12510.83 58.55 55318.32 88888.00 2007-11-20 22:20:58.500 324 12510.83 58.55 55318.32 88888.00 2007-11-20 22:20:58.625 324 12510.85 58.58 55318.35 88888.00 2007-11-20 22:20:58.750 324 12510.90 58.62 55318.35 88888.00 2007-11-20 22:20:58.875 324 12510.85 58.45 55318.35 88888.00 2007-11-20 22:20:59.000 324 12510.85 58.42 55318.32 88888.00 2007-11-20 22:20:59.125 324 12510.85 58.42 55318.38 88888.00 2007-11-20 22:20:59.250 324 12510.83 58.42 55318.35 88888.00 2007-11-20 22:20:59.375 324 12510.95 58.42 55318.38 88888.00 2007-11-20 22:20:59.500 324 12511.05 58.48 55318.40 88888.00 2007-11-20 22:20:59.625 324 12510.95 58.45 55318.38 88888.00 2007-11-20 22:20:59.750 324 12510.83 58.38 55318.40 88888.00 2007-11-20 22:20:59.875 324 12510.73 58.30 55318.40 88888.00 2007-11-20 22:21:00.000 324 12510.75 58.25 55318.38 88888.00 2007-11-20 22:21:00.125 324 12510.83 58.30 55318.43 88888.00 2007-11-20 22:21:00.250 324 12510.88 58.33 55318.43 88888.00 2007-11-20 22:21:00.375 324 12510.95 58.35 55318.45 88888.00 2007-11-20 22:21:00.500 324 12510.83 58.30 55318.47 88888.00 2007-11-20 22:21:00.625 324 12510.73 58.20 55318.43 88888.00 2007-11-20 22:21:00.750 324 12510.77 58.17 55318.47 88888.00 2007-11-20 22:21:00.875 324 12510.88 58.25 55318.53 88888.00 2007-11-20 22:21:01.000 324 12510.85 58.17 55318.50 88888.00 2007-11-20 22:21:01.125 324 12510.75 58.20 55318.53 88888.00 2007-11-20 22:21:01.250 324 12510.77 58.15 55318.55 88888.00 2007-11-20 22:21:01.375 324 12510.83 58.10 55318.53 88888.00 2007-11-20 22:21:01.500 324 12510.80 58.08 55318.53 88888.00 2007-11-20 22:21:01.625 324 12510.85 58.05 55318.53 88888.00 2007-11-20 22:21:01.750 324 12510.85 58.05 55318.53 88888.00 2007-11-20 22:21:01.875 324 12510.80 58.00 55318.55 88888.00 2007-11-20 22:21:02.000 324 12510.73 57.95 55318.57 88888.00 2007-11-20 22:21:02.125 324 12510.77 58.05 55318.65 88888.00 2007-11-20 22:21:02.250 324 12510.67 58.00 55318.62 88888.00 2007-11-20 22:21:02.375 324 12510.67 57.95 55318.65 88888.00 2007-11-20 22:21:02.500 324 12510.62 57.95 55318.65 88888.00 2007-11-20 22:21:02.625 324 12510.62 57.92 55318.68 88888.00 2007-11-20 22:21:02.750 324 12510.67 57.88 55318.68 88888.00 2007-11-20 22:21:02.875 324 12510.70 57.85 55318.65 88888.00 2007-11-20 22:21:03.000 324 12510.65 57.85 55318.62 88888.00 2007-11-20 22:21:03.125 324 12510.58 57.83 55318.62 88888.00 2007-11-20 22:21:03.250 324 12510.50 57.77 55318.65 88888.00 2007-11-20 22:21:03.375 324 12510.58 57.75 55318.65 88888.00 2007-11-20 22:21:03.500 324 12510.60 57.73 55318.65 88888.00 2007-11-20 22:21:03.625 324 12510.60 57.70 55318.65 88888.00 2007-11-20 22:21:03.750 324 12510.52 57.73 55318.70 88888.00 2007-11-20 22:21:03.875 324 12510.48 57.67 55318.72 88888.00 2007-11-20 22:21:04.000 324 12510.45 57.60 55318.68 88888.00 2007-11-20 22:21:04.125 324 12510.45 57.60 55318.70 88888.00 2007-11-20 22:21:04.250 324 12510.45 57.58 55318.72 88888.00 2007-11-20 22:21:04.375 324 12510.48 57.52 55318.75 88888.00 2007-11-20 22:21:04.500 324 12510.42 57.48 55318.72 88888.00 2007-11-20 22:21:04.625 324 12510.40 57.48 55318.72 88888.00 2007-11-20 22:21:04.750 324 12510.42 57.45 55318.75 88888.00 2007-11-20 22:21:04.875 324 12510.42 57.45 55318.82 88888.00 2007-11-20 22:21:05.000 324 12510.40 57.40 55318.85 88888.00 2007-11-20 22:21:05.125 324 12510.38 57.45 55318.85 88888.00 2007-11-20 22:21:05.250 324 12510.38 57.38 55318.85 88888.00 2007-11-20 22:21:05.375 324 12510.40 57.42 55318.85 88888.00 2007-11-20 22:21:05.500 324 12510.38 57.35 55318.88 88888.00 2007-11-20 22:21:05.625 324 12510.30 57.30 55318.88 88888.00 2007-11-20 22:21:05.750 324 12510.23 57.27 55318.88 88888.00 2007-11-20 22:21:05.875 324 12510.25 57.27 55318.90 88888.00 2007-11-20 22:21:06.000 324 12510.25 57.27 55318.88 88888.00 2007-11-20 22:21:06.125 324 12510.25 57.23 55318.90 88888.00 2007-11-20 22:21:06.250 324 12510.15 57.17 55318.88 88888.00 2007-11-20 22:21:06.375 324 12510.15 57.15 55318.90 88888.00 2007-11-20 22:21:06.500 324 12510.17 57.23 55318.95 88888.00 2007-11-20 22:21:06.625 324 12510.12 57.10 55318.95 88888.00 2007-11-20 22:21:06.750 324 12510.05 57.08 55318.95 88888.00 2007-11-20 22:21:06.875 324 12510.05 57.10 55318.95 88888.00 2007-11-20 22:21:07.000 324 12510.08 57.08 55318.97 88888.00 2007-11-20 22:21:07.125 324 12510.12 57.05 55319.03 88888.00 2007-11-20 22:21:07.250 324 12510.12 57.02 55319.00 88888.00 2007-11-20 22:21:07.375 324 12510.02 56.98 55318.97 88888.00 2007-11-20 22:21:07.500 324 12510.00 56.98 55318.97 88888.00 2007-11-20 22:21:07.625 324 12510.08 57.05 55319.03 88888.00 2007-11-20 22:21:07.750 324 12510.02 57.05 55319.03 88888.00 2007-11-20 22:21:07.875 324 12509.98 56.92 55318.97 88888.00 2007-11-20 22:21:08.000 324 12509.92 56.92 55319.00 88888.00 2007-11-20 22:21:08.125 324 12509.88 56.88 55319.03 88888.00 2007-11-20 22:21:08.250 324 12509.75 56.83 55319.03 88888.00 2007-11-20 22:21:08.375 324 12509.73 56.83 55319.03 88888.00 2007-11-20 22:21:08.500 324 12509.73 56.88 55319.07 88888.00 2007-11-20 22:21:08.625 324 12509.65 56.88 55319.07 88888.00 2007-11-20 22:21:08.750 324 12509.65 56.83 55319.05 88888.00 2007-11-20 22:21:08.875 324 12509.75 56.83 55319.07 88888.00 2007-11-20 22:21:09.000 324 12509.70 56.83 55319.07 88888.00 2007-11-20 22:21:09.125 324 12509.62 56.77 55319.07 88888.00 2007-11-20 22:21:09.250 324 12509.60 56.75 55319.10 88888.00 2007-11-20 22:21:09.375 324 12509.67 56.77 55319.15 88888.00 2007-11-20 22:21:09.500 324 12509.70 56.80 55319.18 88888.00 2007-11-20 22:21:09.625 324 12509.65 56.77 55319.15 88888.00 2007-11-20 22:21:09.750 324 12509.58 56.73 55319.10 88888.00 2007-11-20 22:21:09.875 324 12509.55 56.73 55319.15 88888.00 2007-11-20 22:21:10.000 324 12509.52 56.70 55319.12 88888.00 2007-11-20 22:21:10.125 324 12509.48 56.67 55319.12 88888.00 2007-11-20 22:21:10.250 324 12509.50 56.67 55319.18 88888.00 2007-11-20 22:21:10.375 324 12509.52 56.70 55319.18 88888.00 2007-11-20 22:21:10.500 324 12509.50 56.73 55319.18 88888.00 2007-11-20 22:21:10.625 324 12509.48 56.67 55319.18 88888.00 2007-11-20 22:21:10.750 324 12509.48 56.67 55319.18 88888.00 2007-11-20 22:21:10.875 324 12509.48 56.70 55319.18 88888.00 2007-11-20 22:21:11.000 324 12509.52 56.73 55319.20 88888.00 2007-11-20 22:21:11.125 324 12509.50 56.67 55319.22 88888.00 2007-11-20 22:21:11.250 324 12509.40 56.60 55319.20 88888.00 2007-11-20 22:21:11.375 324 12509.42 56.65 55319.22 88888.00 2007-11-20 22:21:11.500 324 12509.38 56.60 55319.20 88888.00 2007-11-20 22:21:11.625 324 12509.30 56.55 55319.22 88888.00 2007-11-20 22:21:11.750 324 12509.30 56.60 55319.22 88888.00 2007-11-20 22:21:11.875 324 12509.25 56.65 55319.25 88888.00 2007-11-20 22:21:12.000 324 12509.20 56.60 55319.25 88888.00 2007-11-20 22:21:12.125 324 12509.23 56.58 55319.25 88888.00 2007-11-20 22:21:12.250 324 12509.15 56.52 55319.25 88888.00 2007-11-20 22:21:12.375 324 12509.25 56.60 55319.25 88888.00 2007-11-20 22:21:12.500 324 12509.25 56.62 55319.25 88888.00 2007-11-20 22:21:12.625 324 12509.20 56.60 55319.22 88888.00 2007-11-20 22:21:12.750 324 12509.12 56.58 55319.25 88888.00 2007-11-20 22:21:12.875 324 12509.15 56.65 55319.25 88888.00 2007-11-20 22:21:13.000 324 12509.12 56.65 55319.25 88888.00 2007-11-20 22:21:13.125 324 12509.05 56.60 55319.28 88888.00 2007-11-20 22:21:13.250 324 12509.10 56.65 55319.32 88888.00 2007-11-20 22:21:13.375 324 12509.17 56.65 55319.32 88888.00 2007-11-20 22:21:13.500 324 12509.23 56.60 55319.32 88888.00 2007-11-20 22:21:13.625 324 12509.17 56.55 55319.30 88888.00 2007-11-20 22:21:13.750 324 12509.15 56.50 55319.32 88888.00 2007-11-20 22:21:13.875 324 12509.17 56.52 55319.30 88888.00 2007-11-20 22:21:14.000 324 12509.20 56.58 55319.28 88888.00 2007-11-20 22:21:14.125 324 12509.10 56.60 55319.28 88888.00 2007-11-20 22:21:14.250 324 12509.02 56.60 55319.32 88888.00 2007-11-20 22:21:14.375 324 12509.05 56.60 55319.32 88888.00 2007-11-20 22:21:14.500 324 12509.08 56.60 55319.35 88888.00 2007-11-20 22:21:14.625 324 12509.05 56.55 55319.32 88888.00 2007-11-20 22:21:14.750 324 12509.10 56.58 55319.32 88888.00 2007-11-20 22:21:14.875 324 12509.10 56.62 55319.32 88888.00 2007-11-20 22:21:15.000 324 12509.02 56.60 55319.30 88888.00 2007-11-20 22:21:15.125 324 12508.90 56.55 55319.30 88888.00 2007-11-20 22:21:15.250 324 12508.88 56.52 55319.30 88888.00 2007-11-20 22:21:15.375 324 12508.92 56.55 55319.28 88888.00 2007-11-20 22:21:15.500 324 12509.00 56.55 55319.28 88888.00 2007-11-20 22:21:15.625 324 12508.90 56.58 55319.30 88888.00 2007-11-20 22:21:15.750 324 12508.85 56.58 55319.28 88888.00 2007-11-20 22:21:15.875 324 12508.83 56.55 55319.28 88888.00 2007-11-20 22:21:16.000 324 12508.85 56.52 55319.28 88888.00 2007-11-20 22:21:16.125 324 12508.85 56.58 55319.30 88888.00 2007-11-20 22:21:16.250 324 12508.85 56.60 55319.32 88888.00 2007-11-20 22:21:16.375 324 12508.83 56.62 55319.32 88888.00 2007-11-20 22:21:16.500 324 12508.85 56.62 55319.32 88888.00 2007-11-20 22:21:16.625 324 12508.85 56.60 55319.30 88888.00 2007-11-20 22:21:16.750 324 12508.95 56.65 55319.35 88888.00 2007-11-20 22:21:16.875 324 12509.02 56.65 55319.40 88888.00 2007-11-20 22:21:17.000 324 12508.90 56.60 55319.35 88888.00 2007-11-20 22:21:17.125 324 12508.85 56.62 55319.35 88888.00 2007-11-20 22:21:17.250 324 12508.92 56.62 55319.25 88888.00 2007-11-20 22:21:17.375 324 12508.98 56.62 55319.25 88888.00 2007-11-20 22:21:17.500 324 12508.95 56.60 55319.25 88888.00 2007-11-20 22:21:17.625 324 12508.88 56.58 55319.25 88888.00 2007-11-20 22:21:17.750 324 12508.85 56.65 55319.25 88888.00 2007-11-20 22:21:17.875 324 12508.83 56.67 55319.25 88888.00 2007-11-20 22:21:18.000 324 12508.80 56.67 55319.25 88888.00 2007-11-20 22:21:18.125 324 12508.85 56.67 55319.28 88888.00 2007-11-20 22:21:18.250 324 12508.88 56.67 55319.28 88888.00 2007-11-20 22:21:18.375 324 12508.88 56.75 55319.28 88888.00 2007-11-20 22:21:18.500 324 12508.88 56.77 55319.28 88888.00 2007-11-20 22:21:18.625 324 12508.85 56.75 55319.28 88888.00 2007-11-20 22:21:18.750 324 12508.83 56.73 55319.25 88888.00 2007-11-20 22:21:18.875 324 12508.80 56.70 55319.22 88888.00 2007-11-20 22:21:19.000 324 12508.80 56.73 55319.22 88888.00 2007-11-20 22:21:19.125 324 12508.83 56.75 55319.28 88888.00 2007-11-20 22:21:19.250 324 12508.85 56.75 55319.30 88888.00 2007-11-20 22:21:19.375 324 12508.80 56.77 55319.28 88888.00 2007-11-20 22:21:19.500 324 12508.77 56.77 55319.25 88888.00 2007-11-20 22:21:19.625 324 12508.80 56.77 55319.25 88888.00 2007-11-20 22:21:19.750 324 12508.80 56.77 55319.28 88888.00 2007-11-20 22:21:19.875 324 12508.83 56.80 55319.28 88888.00 2007-11-20 22:21:20.000 324 12508.83 56.80 55319.25 88888.00 2007-11-20 22:21:20.125 324 12508.83 56.80 55319.22 88888.00 2007-11-20 22:21:20.250 324 12508.88 56.83 55319.22 88888.00 2007-11-20 22:21:20.375 324 12508.90 56.83 55319.25 88888.00 2007-11-20 22:21:20.500 324 12508.92 56.80 55319.25 88888.00 2007-11-20 22:21:20.625 324 12509.02 56.85 55319.25 88888.00 2007-11-20 22:21:20.750 324 12509.05 56.90 55319.25 88888.00 2007-11-20 22:21:20.875 324 12509.02 56.88 55319.25 88888.00 2007-11-20 22:21:21.000 324 12508.92 56.85 55319.22 88888.00 2007-11-20 22:21:21.125 324 12508.90 56.83 55319.25 88888.00 2007-11-20 22:21:21.250 324 12508.92 56.88 55319.25 88888.00 2007-11-20 22:21:21.375 324 12508.98 56.95 55319.22 88888.00 2007-11-20 22:21:21.500 324 12509.02 56.98 55319.22 88888.00 2007-11-20 22:21:21.625 324 12509.02 56.95 55319.22 88888.00 2007-11-20 22:21:21.750 324 12508.95 56.90 55319.18 88888.00 2007-11-20 22:21:21.875 324 12508.92 56.88 55319.18 88888.00 2007-11-20 22:21:22.000 324 12508.98 56.90 55319.20 88888.00 2007-11-20 22:21:22.125 324 12509.02 56.95 55319.22 88888.00 2007-11-20 22:21:22.250 324 12508.95 56.95 55319.20 88888.00 2007-11-20 22:21:22.375 324 12509.00 57.02 55319.22 88888.00 2007-11-20 22:21:22.500 324 12509.02 57.05 55319.22 88888.00 2007-11-20 22:21:22.625 324 12509.02 56.98 55319.20 88888.00 2007-11-20 22:21:22.750 324 12509.02 56.95 55319.18 88888.00 2007-11-20 22:21:22.875 324 12508.95 56.92 55319.12 88888.00 2007-11-20 22:21:23.000 324 12509.02 56.92 55319.15 88888.00 2007-11-20 22:21:23.125 324 12509.05 56.95 55319.18 88888.00 2007-11-20 22:21:23.250 324 12509.05 56.98 55319.15 88888.00 2007-11-20 22:21:23.375 324 12509.10 57.05 55319.20 88888.00 2007-11-20 22:21:23.500 324 12509.15 57.05 55319.22 88888.00 2007-11-20 22:21:23.625 324 12509.12 57.05 55319.18 88888.00 2007-11-20 22:21:23.750 324 12509.15 57.08 55319.15 88888.00 2007-11-20 22:21:23.875 324 12509.20 57.10 55319.12 88888.00 2007-11-20 22:21:24.000 324 12509.23 57.10 55319.15 88888.00 2007-11-20 22:21:24.125 324 12509.25 57.10 55319.15 88888.00 2007-11-20 22:21:24.250 324 12509.30 57.10 55319.18 88888.00 2007-11-20 22:21:24.375 324 12509.33 57.08 55319.15 88888.00 2007-11-20 22:21:24.500 324 12509.30 57.08 55319.12 88888.00 2007-11-20 22:21:24.625 324 12509.30 57.08 55319.12 88888.00 2007-11-20 22:21:24.750 324 12509.27 57.10 55319.12 88888.00 2007-11-20 22:21:24.875 324 12509.27 57.08 55319.10 88888.00 2007-11-20 22:21:25.000 324 12509.27 57.05 55319.10 88888.00 2007-11-20 22:21:25.125 324 12509.25 57.05 55319.10 88888.00 2007-11-20 22:21:25.250 324 12509.25 57.08 55319.12 88888.00 2007-11-20 22:21:25.375 324 12509.30 57.10 55319.12 88888.00 2007-11-20 22:21:25.500 324 12509.33 57.08 55319.10 88888.00 2007-11-20 22:21:25.625 324 12509.35 57.10 55319.05 88888.00 2007-11-20 22:21:25.750 324 12509.38 57.12 55319.05 88888.00 2007-11-20 22:21:25.875 324 12509.40 57.10 55319.03 88888.00 2007-11-20 22:21:26.000 324 12509.45 57.10 55319.05 88888.00 2007-11-20 22:21:26.125 324 12509.50 57.17 55319.07 88888.00 2007-11-20 22:21:26.250 324 12509.50 57.25 55319.10 88888.00 2007-11-20 22:21:26.375 324 12509.50 57.23 55319.05 88888.00 2007-11-20 22:21:26.500 324 12509.48 57.20 55319.05 88888.00 2007-11-20 22:21:26.625 324 12509.45 57.15 55319.05 88888.00 2007-11-20 22:21:26.750 324 12509.42 57.15 55319.03 88888.00 2007-11-20 22:21:26.875 324 12509.45 57.20 55319.07 88888.00 2007-11-20 22:21:27.000 324 12509.52 57.27 55319.05 88888.00 2007-11-20 22:21:27.125 324 12509.55 57.27 55319.03 88888.00 2007-11-20 22:21:27.250 324 12509.52 57.30 55319.07 88888.00 2007-11-20 22:21:27.375 324 12509.58 57.33 55319.07 88888.00 2007-11-20 22:21:27.500 324 12509.55 57.40 55319.05 88888.00 2007-11-20 22:21:27.625 324 12509.52 57.40 55319.05 88888.00 2007-11-20 22:21:27.750 324 12509.48 57.35 55319.05 88888.00 2007-11-20 22:21:27.875 324 12509.50 57.33 55319.00 88888.00 2007-11-20 22:21:28.000 324 12509.50 57.38 55319.03 88888.00 2007-11-20 22:21:28.125 324 12509.55 57.45 55319.05 88888.00 2007-11-20 22:21:28.250 324 12509.62 57.45 55319.03 88888.00 2007-11-20 22:21:28.375 324 12509.55 57.45 55319.05 88888.00 2007-11-20 22:21:28.500 324 12509.48 57.45 55319.03 88888.00 2007-11-20 22:21:28.625 324 12509.45 57.45 55319.03 88888.00 2007-11-20 22:21:28.750 324 12509.42 57.42 55319.03 88888.00 2007-11-20 22:21:28.875 324 12509.38 57.40 55319.03 88888.00 2007-11-20 22:21:29.000 324 12509.42 57.40 55319.03 88888.00 2007-11-20 22:21:29.125 324 12509.48 57.45 55319.03 88888.00 2007-11-20 22:21:29.250 324 12509.45 57.40 55319.00 88888.00 2007-11-20 22:21:29.375 324 12509.42 57.42 55318.97 88888.00 2007-11-20 22:21:29.500 324 12509.48 57.50 55319.00 88888.00 2007-11-20 22:21:29.625 324 12509.52 57.50 55319.00 88888.00 2007-11-20 22:21:29.750 324 12509.52 57.52 55319.05 88888.00 2007-11-20 22:21:29.875 324 12509.48 57.52 55319.03 88888.00 2007-11-20 22:21:30.000 324 12509.38 57.48 55318.97 88888.00 2007-11-20 22:21:30.125 324 12509.40 57.52 55319.03 88888.00 2007-11-20 22:21:30.250 324 12509.42 57.58 55319.03 88888.00 2007-11-20 22:21:30.375 324 12509.42 57.58 55319.03 88888.00 2007-11-20 22:21:30.500 324 12509.42 57.60 55319.03 88888.00 2007-11-20 22:21:30.625 324 12509.40 57.60 55319.03 88888.00 2007-11-20 22:21:30.750 324 12509.38 57.62 55319.03 88888.00 2007-11-20 22:21:30.875 324 12509.42 57.65 55319.03 88888.00 2007-11-20 22:21:31.000 324 12509.48 57.65 55319.05 88888.00 2007-11-20 22:21:31.125 324 12509.42 57.62 55319.05 88888.00 2007-11-20 22:21:31.250 324 12509.38 57.62 55319.05 88888.00 2007-11-20 22:21:31.375 324 12509.35 57.60 55319.00 88888.00 2007-11-20 22:21:31.500 324 12509.27 57.58 55319.00 88888.00 2007-11-20 22:21:31.625 324 12509.38 57.60 55319.03 88888.00 2007-11-20 22:21:31.750 324 12509.42 57.62 55319.03 88888.00 2007-11-20 22:21:31.875 324 12509.40 57.60 55319.03 88888.00 2007-11-20 22:21:32.000 324 12509.42 57.58 55319.03 88888.00 2007-11-20 22:21:32.125 324 12509.40 57.65 55319.07 88888.00 2007-11-20 22:21:32.250 324 12509.30 57.65 55319.10 88888.00 2007-11-20 22:21:32.375 324 12509.33 57.65 55319.07 88888.00 2007-11-20 22:21:32.500 324 12509.42 57.65 55319.10 88888.00 2007-11-20 22:21:32.625 324 12509.40 57.67 55319.07 88888.00 2007-11-20 22:21:32.750 324 12509.23 57.60 55319.05 88888.00 2007-11-20 22:21:32.875 324 12509.25 57.60 55319.05 88888.00 2007-11-20 22:21:33.000 324 12509.25 57.62 55319.07 88888.00 2007-11-20 22:21:33.125 324 12509.30 57.65 55319.10 88888.00 2007-11-20 22:21:33.250 324 12509.23 57.65 55319.10 88888.00 2007-11-20 22:21:33.375 324 12509.17 57.65 55319.10 88888.00 2007-11-20 22:21:33.500 324 12509.17 57.65 55319.07 88888.00 2007-11-20 22:21:33.625 324 12509.23 57.65 55319.07 88888.00 2007-11-20 22:21:33.750 324 12509.23 57.70 55319.10 88888.00 2007-11-20 22:21:33.875 324 12509.15 57.65 55319.07 88888.00 2007-11-20 22:21:34.000 324 12509.17 57.62 55319.07 88888.00 2007-11-20 22:21:34.125 324 12509.23 57.65 55319.10 88888.00 2007-11-20 22:21:34.250 324 12509.27 57.70 55319.15 88888.00 2007-11-20 22:21:34.375 324 12509.27 57.73 55319.12 88888.00 2007-11-20 22:21:34.500 324 12509.15 57.62 55319.10 88888.00 2007-11-20 22:21:34.625 324 12509.12 57.60 55319.05 88888.00 2007-11-20 22:21:34.750 324 12509.15 57.58 55319.05 88888.00 2007-11-20 22:21:34.875 324 12509.23 57.62 55319.07 88888.00 2007-11-20 22:21:35.000 324 12509.30 57.65 55319.07 88888.00 2007-11-20 22:21:35.125 324 12509.20 57.60 55319.07 88888.00 2007-11-20 22:21:35.250 324 12509.08 57.58 55319.05 88888.00 2007-11-20 22:21:35.375 324 12509.10 57.55 55319.05 88888.00 2007-11-20 22:21:35.500 324 12509.10 57.62 55319.07 88888.00 2007-11-20 22:21:35.625 324 12509.12 57.65 55319.05 88888.00 2007-11-20 22:21:35.750 324 12509.10 57.62 55319.05 88888.00 2007-11-20 22:21:35.875 324 12509.00 57.60 55319.07 88888.00 2007-11-20 22:21:36.000 324 12509.08 57.62 55319.10 88888.00 2007-11-20 22:21:36.125 324 12509.12 57.65 55319.12 88888.00 2007-11-20 22:21:36.250 324 12509.08 57.62 55319.10 88888.00 2007-11-20 22:21:36.375 324 12509.08 57.62 55319.07 88888.00 2007-11-20 22:21:36.500 324 12509.00 57.67 55319.10 88888.00 2007-11-20 22:21:36.625 324 12508.98 57.65 55319.10 88888.00 2007-11-20 22:21:36.750 324 12508.95 57.65 55319.10 88888.00 2007-11-20 22:21:36.875 324 12509.05 57.65 55319.12 88888.00 2007-11-20 22:21:37.000 324 12509.05 57.60 55319.10 88888.00 2007-11-20 22:21:37.125 324 12509.00 57.62 55319.10 88888.00 2007-11-20 22:21:37.250 324 12508.98 57.60 55319.07 88888.00 2007-11-20 22:21:37.375 324 12509.05 57.62 55319.07 88888.00 2007-11-20 22:21:37.500 324 12509.08 57.65 55319.07 88888.00 2007-11-20 22:21:37.625 324 12509.05 57.65 55319.10 88888.00 2007-11-20 22:21:37.750 324 12509.10 57.70 55319.10 88888.00 2007-11-20 22:21:37.875 324 12509.15 57.73 55319.10 88888.00 2007-11-20 22:21:38.000 324 12509.17 57.65 55319.05 88888.00 2007-11-20 22:21:38.125 324 12509.12 57.65 55319.05 88888.00 2007-11-20 22:21:38.250 324 12509.10 57.70 55319.10 88888.00 2007-11-20 22:21:38.375 324 12509.15 57.70 55319.10 88888.00 2007-11-20 22:21:38.500 324 12509.23 57.75 55319.10 88888.00 2007-11-20 22:21:38.625 324 12509.23 57.75 55319.10 88888.00 2007-11-20 22:21:38.750 324 12509.08 57.67 55319.05 88888.00 2007-11-20 22:21:38.875 324 12509.12 57.67 55319.05 88888.00 2007-11-20 22:21:39.000 324 12509.10 57.65 55319.03 88888.00 2007-11-20 22:21:39.125 324 12509.10 57.67 55319.05 88888.00 2007-11-20 22:21:39.250 324 12509.12 57.70 55319.07 88888.00 2007-11-20 22:21:39.375 324 12509.17 57.75 55319.05 88888.00 2007-11-20 22:21:39.500 324 12509.17 57.73 55319.03 88888.00 2007-11-20 22:21:39.625 324 12509.12 57.73 55319.00 88888.00 2007-11-20 22:21:39.750 324 12509.08 57.75 55319.00 88888.00 2007-11-20 22:21:39.875 324 12509.10 57.83 55319.03 88888.00 2007-11-20 22:21:40.000 324 12509.30 57.85 55319.00 88888.00 2007-11-20 22:21:40.125 324 12509.27 57.85 55319.00 88888.00 2007-11-20 22:21:40.250 324 12509.23 57.85 55319.03 88888.00 2007-11-20 22:21:40.375 324 12509.17 57.83 55319.00 88888.00 2007-11-20 22:21:40.500 324 12509.20 57.83 55318.95 88888.00 2007-11-20 22:21:40.625 324 12509.27 57.90 55318.97 88888.00 2007-11-20 22:21:40.750 324 12509.27 57.88 55318.95 88888.00 2007-11-20 22:21:40.875 324 12509.33 57.88 55319.00 88888.00 2007-11-20 22:21:41.000 324 12509.40 57.88 55318.97 88888.00 2007-11-20 22:21:41.125 324 12509.35 57.88 55318.97 88888.00 2007-11-20 22:21:41.250 324 12509.23 57.88 55318.95 88888.00 2007-11-20 22:21:41.375 324 12509.23 57.95 55318.97 88888.00 2007-11-20 22:21:41.500 324 12509.23 57.98 55318.97 88888.00 2007-11-20 22:21:41.625 324 12509.30 57.95 55318.95 88888.00 2007-11-20 22:21:41.750 324 12509.35 57.98 55318.95 88888.00 2007-11-20 22:21:41.875 324 12509.40 58.02 55319.00 88888.00 2007-11-20 22:21:42.000 324 12509.45 58.02 55319.00 88888.00 2007-11-20 22:21:42.125 324 12509.40 58.02 55319.00 88888.00 2007-11-20 22:21:42.250 324 12509.40 58.02 55319.00 88888.00 2007-11-20 22:21:42.375 324 12509.45 58.02 55319.00 88888.00 2007-11-20 22:21:42.500 324 12509.48 58.08 55318.95 88888.00 2007-11-20 22:21:42.625 324 12509.45 58.05 55318.93 88888.00 2007-11-20 22:21:42.750 324 12509.50 58.10 55318.93 88888.00 2007-11-20 22:21:42.875 324 12509.60 58.12 55318.93 88888.00 2007-11-20 22:21:43.000 324 12509.62 58.17 55318.93 88888.00 2007-11-20 22:21:43.125 324 12509.58 58.20 55318.95 88888.00 2007-11-20 22:21:43.250 324 12509.52 58.15 55318.85 88888.00 2007-11-20 22:21:43.375 324 12509.60 58.12 55318.85 88888.00 2007-11-20 22:21:43.500 324 12509.65 58.15 55318.88 88888.00 2007-11-20 22:21:43.625 324 12509.62 58.23 55318.88 88888.00 2007-11-20 22:21:43.750 324 12509.62 58.20 55318.85 88888.00 2007-11-20 22:21:43.875 324 12509.62 58.17 55318.82 88888.00 2007-11-20 22:21:44.000 324 12509.75 58.27 55318.85 88888.00 2007-11-20 22:21:44.125 324 12509.80 58.35 55318.93 88888.00 2007-11-20 22:21:44.250 324 12509.80 58.33 55318.95 88888.00 2007-11-20 22:21:44.375 324 12509.83 58.33 55318.93 88888.00 2007-11-20 22:21:44.500 324 12509.77 58.27 55318.88 88888.00 2007-11-20 22:21:44.625 324 12509.75 58.23 55318.85 88888.00 2007-11-20 22:21:44.750 324 12509.80 58.30 55318.88 88888.00 2007-11-20 22:21:44.875 324 12509.90 58.35 55318.88 88888.00 2007-11-20 22:21:45.000 324 12509.90 58.40 55318.85 88888.00 2007-11-20 22:21:45.125 324 12509.85 58.38 55318.80 88888.00 2007-11-20 22:21:45.250 324 12509.88 58.38 55318.82 88888.00 2007-11-20 22:21:45.375 324 12509.92 58.38 55318.80 88888.00 2007-11-20 22:21:45.500 324 12509.95 58.38 55318.78 88888.00 2007-11-20 22:21:45.625 324 12510.00 58.48 55318.78 88888.00 2007-11-20 22:21:45.750 324 12510.02 58.52 55318.78 88888.00 2007-11-20 22:21:45.875 324 12510.08 58.50 55318.78 88888.00 2007-11-20 22:21:46.000 324 12510.10 58.48 55318.75 88888.00 2007-11-20 22:21:46.125 324 12510.05 58.50 55318.75 88888.00 2007-11-20 22:21:46.250 324 12510.02 58.55 55318.78 88888.00 2007-11-20 22:21:46.375 324 12510.08 58.52 55318.75 88888.00 2007-11-20 22:21:46.500 324 12510.08 58.48 55318.70 88888.00 2007-11-20 22:21:46.625 324 12510.17 58.55 55318.72 88888.00 2007-11-20 22:21:46.750 324 12510.25 58.60 55318.75 88888.00 2007-11-20 22:21:46.875 324 12510.27 58.55 55318.72 88888.00 2007-11-20 22:21:47.000 324 12510.25 58.55 55318.70 88888.00 2007-11-20 22:21:47.125 324 12510.23 58.60 55318.72 88888.00 2007-11-20 22:21:47.250 324 12510.27 58.62 55318.75 88888.00 2007-11-20 22:21:47.375 324 12510.33 58.65 55318.72 88888.00 2007-11-20 22:21:47.500 324 12510.35 58.65 55318.70 88888.00 2007-11-20 22:21:47.625 324 12510.42 58.62 55318.70 88888.00 2007-11-20 22:21:47.750 324 12510.48 58.65 55318.70 88888.00 2007-11-20 22:21:47.875 324 12510.45 58.67 55318.70 88888.00 2007-11-20 22:21:48.000 324 12510.52 58.65 55318.68 88888.00 2007-11-20 22:21:48.125 324 12510.67 58.73 55318.70 88888.00 2007-11-20 22:21:48.250 324 12510.70 58.67 55318.72 88888.00 2007-11-20 22:21:48.375 324 12510.73 58.67 55318.70 88888.00 2007-11-20 22:21:48.500 324 12510.70 58.70 55318.68 88888.00 2007-11-20 22:21:48.625 324 12510.73 58.67 55318.68 88888.00 2007-11-20 22:21:48.750 324 12510.77 58.70 55318.70 88888.00 2007-11-20 22:21:48.875 324 12510.77 58.70 55318.68 88888.00 2007-11-20 22:21:49.000 324 12510.80 58.77 55318.70 88888.00 2007-11-20 22:21:49.125 324 12510.83 58.73 55318.68 88888.00 2007-11-20 22:21:49.250 324 12510.85 58.73 55318.68 88888.00 2007-11-20 22:21:49.375 324 12510.85 58.70 55318.62 88888.00 2007-11-20 22:21:49.500 324 12510.92 58.73 55318.65 88888.00 2007-11-20 22:21:49.625 324 12510.98 58.73 55318.65 88888.00 2007-11-20 22:21:49.750 324 12510.98 58.73 55318.65 88888.00 2007-11-20 22:21:49.875 324 12511.02 58.73 55318.65 88888.00 2007-11-20 22:21:50.000 324 12511.05 58.75 55318.68 88888.00 2007-11-20 22:21:50.125 324 12511.00 58.70 55318.65 88888.00 2007-11-20 22:21:50.250 324 12510.90 58.62 55318.65 88888.00 2007-11-20 22:21:50.375 324 12511.00 58.62 55318.60 88888.00 2007-11-20 22:21:50.500 324 12511.02 58.62 55318.62 88888.00 2007-11-20 22:21:50.625 324 12511.05 58.65 55318.62 88888.00 2007-11-20 22:21:50.750 324 12511.05 58.67 55318.68 88888.00 2007-11-20 22:21:50.875 324 12511.05 58.60 55318.65 88888.00 2007-11-20 22:21:51.000 324 12511.05 58.62 55318.62 88888.00 2007-11-20 22:21:51.125 324 12511.08 58.67 55318.65 88888.00 2007-11-20 22:21:51.250 324 12511.08 58.70 55318.68 88888.00 2007-11-20 22:21:51.375 324 12511.20 58.73 55318.68 88888.00 2007-11-20 22:21:51.500 324 12511.17 58.75 55318.70 88888.00 2007-11-20 22:21:51.625 324 12511.17 58.77 55318.70 88888.00 2007-11-20 22:21:51.750 324 12511.15 58.77 55318.68 88888.00 2007-11-20 22:21:51.875 324 12511.10 58.77 55318.68 88888.00 2007-11-20 22:21:52.000 324 12511.15 58.75 55318.65 88888.00 2007-11-20 22:21:52.125 324 12511.20 58.77 55318.68 88888.00 2007-11-20 22:21:52.250 324 12511.20 58.77 55318.72 88888.00 2007-11-20 22:21:52.375 324 12511.20 58.77 55318.68 88888.00 2007-11-20 22:21:52.500 324 12511.20 58.77 55318.70 88888.00 2007-11-20 22:21:52.625 324 12511.20 58.77 55318.72 88888.00 2007-11-20 22:21:52.750 324 12511.15 58.70 55318.70 88888.00 2007-11-20 22:21:52.875 324 12511.10 58.75 55318.70 88888.00 2007-11-20 22:21:53.000 324 12511.10 58.80 55318.70 88888.00 2007-11-20 22:21:53.125 324 12511.12 58.75 55318.70 88888.00 2007-11-20 22:21:53.250 324 12511.17 58.70 55318.72 88888.00 2007-11-20 22:21:53.375 324 12511.15 58.70 55318.68 88888.00 2007-11-20 22:21:53.500 324 12511.08 58.75 55318.70 88888.00 2007-11-20 22:21:53.625 324 12511.05 58.70 55318.68 88888.00 2007-11-20 22:21:53.750 324 12511.08 58.73 55318.72 88888.00 2007-11-20 22:21:53.875 324 12511.15 58.83 55318.75 88888.00 2007-11-20 22:21:54.000 324 12511.15 58.83 55318.75 88888.00 2007-11-20 22:21:54.125 324 12511.12 58.75 55318.75 88888.00 2007-11-20 22:21:54.250 324 12511.12 58.77 55318.78 88888.00 2007-11-20 22:21:54.375 324 12511.12 58.83 55318.78 88888.00 2007-11-20 22:21:54.500 324 12511.00 58.83 55318.78 88888.00 2007-11-20 22:21:54.625 324 12510.98 58.80 55318.80 88888.00 2007-11-20 22:21:54.750 324 12511.02 58.77 55318.78 88888.00 2007-11-20 22:21:54.875 324 12511.08 58.75 55318.78 88888.00 2007-11-20 22:21:55.000 324 12511.02 58.73 55318.80 88888.00 2007-11-20 22:21:55.125 324 12511.00 58.73 55318.80 88888.00 2007-11-20 22:21:55.250 324 12510.98 58.73 55318.82 88888.00 2007-11-20 22:21:55.375 324 12510.95 58.73 55318.80 88888.00 2007-11-20 22:21:55.500 324 12511.00 58.77 55318.82 88888.00 2007-11-20 22:21:55.625 324 12511.10 58.83 55318.88 88888.00 2007-11-20 22:21:55.750 324 12511.12 58.80 55318.85 88888.00 2007-11-20 22:21:55.875 324 12511.10 58.70 55318.82 88888.00 2007-11-20 22:21:56.000 324 12511.05 58.67 55318.82 88888.00 2007-11-20 22:21:56.125 324 12511.00 58.75 55318.85 88888.00 2007-11-20 22:21:56.250 324 12510.92 58.73 55318.90 88888.00 2007-11-20 22:21:56.375 324 12510.98 58.73 55318.85 88888.00 2007-11-20 22:21:56.500 324 12510.92 58.70 55318.85 88888.00 2007-11-20 22:21:56.625 324 12510.95 58.65 55318.88 88888.00 2007-11-20 22:21:56.750 324 12511.00 58.67 55318.88 88888.00 2007-11-20 22:21:56.875 324 12511.00 58.65 55318.95 88888.00 2007-11-20 22:21:57.000 324 12511.00 58.70 55318.95 88888.00 2007-11-20 22:21:57.125 324 12511.02 58.77 55318.97 88888.00 2007-11-20 22:21:57.250 324 12511.05 58.80 55318.97 88888.00 2007-11-20 22:21:57.375 324 12511.05 58.77 55318.93 88888.00 2007-11-20 22:21:57.500 324 12510.95 58.67 55318.93 88888.00 2007-11-20 22:21:57.625 324 12510.90 58.70 55318.95 88888.00 2007-11-20 22:21:57.750 324 12510.92 58.65 55318.97 88888.00 2007-11-20 22:21:57.875 324 12510.92 58.67 55318.97 88888.00 2007-11-20 22:21:58.000 324 12510.92 58.70 55318.97 88888.00 2007-11-20 22:21:58.125 324 12510.95 58.73 55319.00 88888.00 2007-11-20 22:21:58.250 324 12510.95 58.67 55319.03 88888.00 2007-11-20 22:21:58.375 324 12510.90 58.62 55319.03 88888.00 2007-11-20 22:21:58.500 324 12510.85 58.62 55319.00 88888.00 2007-11-20 22:21:58.625 324 12510.90 58.65 55319.03 88888.00 2007-11-20 22:21:58.750 324 12510.98 58.65 55319.05 88888.00 2007-11-20 22:21:58.875 324 12511.02 58.70 55319.07 88888.00 2007-11-20 22:21:59.000 324 12511.00 58.67 55319.07 88888.00 2007-11-20 22:21:59.125 324 12510.92 58.65 55319.07 88888.00 2007-11-20 22:21:59.250 324 12510.85 58.58 55319.03 88888.00 2007-11-20 22:21:59.375 324 12510.88 58.58 55319.03 88888.00 2007-11-20 22:21:59.500 324 12510.92 58.67 55319.05 88888.00 2007-11-20 22:21:59.625 324 12510.90 58.67 55319.10 88888.00 2007-11-20 22:21:59.750 324 12510.90 58.62 55319.05 88888.00 2007-11-20 22:21:59.875 324 12510.92 58.60 55319.03 88888.00 2007-11-20 22:22:00.000 324 12510.95 58.60 55319.05 88888.00 2007-11-20 22:22:00.125 324 12510.92 58.60 55319.07 88888.00 2007-11-20 22:22:00.250 324 12510.83 58.55 55319.07 88888.00 2007-11-20 22:22:00.375 324 12510.80 58.52 55319.07 88888.00 2007-11-20 22:22:00.500 324 12510.73 58.52 55319.05 88888.00 2007-11-20 22:22:00.625 324 12510.70 58.48 55319.03 88888.00 2007-11-20 22:22:00.750 324 12510.70 58.48 55319.05 88888.00 2007-11-20 22:22:00.875 324 12510.73 58.52 55319.07 88888.00 2007-11-20 22:22:01.000 324 12510.70 58.52 55319.07 88888.00 2007-11-20 22:22:01.125 324 12510.67 58.50 55319.05 88888.00 2007-11-20 22:22:01.250 324 12510.67 58.48 55319.07 88888.00 2007-11-20 22:22:01.375 324 12510.67 58.50 55319.12 88888.00 2007-11-20 22:22:01.500 324 12510.70 58.52 55319.15 88888.00 2007-11-20 22:22:01.625 324 12510.75 58.50 55319.12 88888.00 2007-11-20 22:22:01.750 324 12510.67 58.45 55319.10 88888.00 2007-11-20 22:22:01.875 324 12510.67 58.45 55319.12 88888.00 2007-11-20 22:22:02.000 324 12510.77 58.55 55319.12 88888.00 2007-11-20 22:22:02.125 324 12510.83 58.58 55319.12 88888.00 2007-11-20 22:22:02.250 324 12510.80 58.50 55319.12 88888.00 2007-11-20 22:22:02.375 324 12510.80 58.55 55319.15 88888.00 2007-11-20 22:22:02.500 324 12510.73 58.50 55319.12 88888.00 2007-11-20 22:22:02.625 324 12510.65 58.42 55319.15 88888.00 2007-11-20 22:22:02.750 324 12510.62 58.42 55319.18 88888.00 2007-11-20 22:22:02.875 324 12510.62 58.45 55319.15 88888.00 2007-11-20 22:22:03.000 324 12510.67 58.42 55319.15 88888.00 2007-11-20 22:22:03.125 324 12510.77 58.48 55319.18 88888.00 2007-11-20 22:22:03.250 324 12510.75 58.45 55319.20 88888.00 2007-11-20 22:22:03.375 324 12510.70 58.42 55319.18 88888.00 2007-11-20 22:22:03.500 324 12510.73 58.48 55319.18 88888.00 2007-11-20 22:22:03.625 324 12510.75 58.45 55319.18 88888.00 2007-11-20 22:22:03.750 324 12510.75 58.38 55319.22 88888.00 2007-11-20 22:22:03.875 324 12510.67 58.38 55319.18 88888.00 2007-11-20 22:22:04.000 324 12510.67 58.40 55319.15 88888.00 2007-11-20 22:22:04.125 324 12510.70 58.42 55319.22 88888.00 2007-11-20 22:22:04.250 324 12510.67 58.38 55319.20 88888.00 2007-11-20 22:22:04.375 324 12510.70 58.40 55319.20 88888.00 2007-11-20 22:22:04.500 324 12510.73 58.35 55319.18 88888.00 2007-11-20 22:22:04.625 324 12510.73 58.35 55319.18 88888.00 2007-11-20 22:22:04.750 324 12510.73 58.38 55319.20 88888.00 2007-11-20 22:22:04.875 324 12510.77 58.38 55319.18 88888.00 2007-11-20 22:22:05.000 324 12510.70 58.33 55319.15 88888.00 2007-11-20 22:22:05.125 324 12510.62 58.27 55319.15 88888.00 2007-11-20 22:22:05.250 324 12510.67 58.30 55319.20 88888.00 2007-11-20 22:22:05.375 324 12510.75 58.27 55319.18 88888.00 2007-11-20 22:22:05.500 324 12510.73 58.25 55319.18 88888.00 2007-11-20 22:22:05.625 324 12510.75 58.30 55319.18 88888.00 2007-11-20 22:22:05.750 324 12510.73 58.27 55319.20 88888.00 2007-11-20 22:22:05.875 324 12510.73 58.23 55319.22 88888.00 2007-11-20 22:22:06.000 324 12510.73 58.23 55319.20 88888.00 2007-11-20 22:22:06.125 324 12510.80 58.23 55319.20 88888.00 2007-11-20 22:22:06.250 324 12510.70 58.20 55319.20 88888.00 2007-11-20 22:22:06.375 324 12510.65 58.23 55319.20 88888.00 2007-11-20 22:22:06.500 324 12510.62 58.23 55319.20 88888.00 2007-11-20 22:22:06.625 324 12510.73 58.27 55319.28 88888.00 2007-11-20 22:22:06.750 324 12510.73 58.27 55319.25 88888.00 2007-11-20 22:22:06.875 324 12510.73 58.25 55319.25 88888.00 2007-11-20 22:22:07.000 324 12510.73 58.23 55319.25 88888.00 2007-11-20 22:22:07.125 324 12510.65 58.17 55319.22 88888.00 2007-11-20 22:22:07.250 324 12510.60 58.12 55319.22 88888.00 2007-11-20 22:22:07.375 324 12510.65 58.17 55319.22 88888.00 2007-11-20 22:22:07.500 324 12510.62 58.17 55319.22 88888.00 2007-11-20 22:22:07.625 324 12510.60 58.20 55319.25 88888.00 2007-11-20 22:22:07.750 324 12510.67 58.20 55319.25 88888.00 2007-11-20 22:22:07.875 324 12510.65 58.20 55319.25 88888.00 2007-11-20 22:22:08.000 324 12510.65 58.17 55319.25 88888.00 2007-11-20 22:22:08.125 324 12510.67 58.15 55319.28 88888.00 2007-11-20 22:22:08.250 324 12510.60 58.15 55319.25 88888.00 2007-11-20 22:22:08.375 324 12510.62 58.15 55319.25 88888.00 2007-11-20 22:22:08.500 324 12510.70 58.10 55319.25 88888.00 2007-11-20 22:22:08.625 324 12510.73 58.10 55319.25 88888.00 2007-11-20 22:22:08.750 324 12510.70 58.10 55319.25 88888.00 2007-11-20 22:22:08.875 324 12510.60 58.12 55319.22 88888.00 2007-11-20 22:22:09.000 324 12510.60 58.10 55319.25 88888.00 2007-11-20 22:22:09.125 324 12510.62 58.08 55319.22 88888.00 2007-11-20 22:22:09.250 324 12510.70 58.10 55319.22 88888.00 2007-11-20 22:22:09.375 324 12510.67 58.02 55319.22 88888.00 2007-11-20 22:22:09.500 324 12510.65 58.00 55319.20 88888.00 2007-11-20 22:22:09.625 324 12510.73 58.08 55319.25 88888.00 2007-11-20 22:22:09.750 324 12510.70 58.05 55319.30 88888.00 2007-11-20 22:22:09.875 324 12510.67 57.98 55319.25 88888.00 2007-11-20 22:22:10.000 324 12510.70 57.98 55319.25 88888.00 2007-11-20 22:22:10.125 324 12510.67 57.98 55319.25 88888.00 2007-11-20 22:22:10.250 324 12510.73 58.02 55319.28 88888.00 2007-11-20 22:22:10.375 324 12510.77 57.98 55319.28 88888.00 2007-11-20 22:22:10.500 324 12510.70 57.90 55319.25 88888.00 2007-11-20 22:22:10.625 324 12510.70 57.92 55319.22 88888.00 2007-11-20 22:22:10.750 324 12510.75 57.98 55319.25 88888.00 2007-11-20 22:22:10.875 324 12510.75 57.95 55319.25 88888.00 2007-11-20 22:22:11.000 324 12510.75 57.90 55319.20 88888.00 2007-11-20 22:22:11.125 324 12510.70 57.85 55319.20 88888.00 2007-11-20 22:22:11.250 324 12510.65 57.77 55319.22 88888.00 2007-11-20 22:22:11.375 324 12510.65 57.80 55319.22 88888.00 2007-11-20 22:22:11.500 324 12510.58 57.75 55319.22 88888.00 2007-11-20 22:22:11.625 324 12510.70 57.80 55319.22 88888.00 2007-11-20 22:22:11.750 324 12510.70 57.77 55319.22 88888.00 2007-11-20 22:22:11.875 324 12510.60 57.73 55319.25 88888.00 2007-11-20 22:22:12.000 324 12510.65 57.77 55319.30 88888.00 2007-11-20 22:22:12.125 324 12510.65 57.80 55319.30 88888.00 2007-11-20 22:22:12.250 324 12510.65 57.77 55319.30 88888.00 2007-11-20 22:22:12.375 324 12510.75 57.80 55319.28 88888.00 2007-11-20 22:22:12.500 324 12510.75 57.85 55319.28 88888.00 2007-11-20 22:22:12.625 324 12510.73 57.77 55319.30 88888.00 2007-11-20 22:22:12.750 324 12510.73 57.77 55319.30 88888.00 2007-11-20 22:22:12.875 324 12510.65 57.77 55319.28 88888.00 2007-11-20 22:22:13.000 324 12510.70 57.70 55319.28 88888.00 2007-11-20 22:22:13.125 324 12510.73 57.73 55319.28 88888.00 2007-11-20 22:22:13.250 324 12510.70 57.75 55319.30 88888.00 2007-11-20 22:22:13.375 324 12510.73 57.77 55319.30 88888.00 2007-11-20 22:22:13.500 324 12510.73 57.77 55319.28 88888.00 2007-11-20 22:22:13.625 324 12510.75 57.70 55319.28 88888.00 2007-11-20 22:22:13.750 324 12510.73 57.65 55319.30 88888.00 2007-11-20 22:22:13.875 324 12510.77 57.73 55319.30 88888.00 2007-11-20 22:22:14.000 324 12510.80 57.75 55319.35 88888.00 2007-11-20 22:22:14.125 324 12510.85 57.75 55319.35 88888.00 2007-11-20 22:22:14.250 324 12510.83 57.75 55319.30 88888.00 2007-11-20 22:22:14.375 324 12510.80 57.73 55319.28 88888.00 2007-11-20 22:22:14.500 324 12510.80 57.70 55319.25 88888.00 2007-11-20 22:22:14.625 324 12510.83 57.70 55319.28 88888.00 2007-11-20 22:22:14.750 324 12510.75 57.70 55319.30 88888.00 2007-11-20 22:22:14.875 324 12510.67 57.70 55319.28 88888.00 2007-11-20 22:22:15.000 324 12510.73 57.75 55319.28 88888.00 2007-11-20 22:22:15.125 324 12510.73 57.75 55319.28 88888.00 2007-11-20 22:22:15.250 324 12510.70 57.75 55319.30 88888.00 2007-11-20 22:22:15.375 324 12510.80 57.83 55319.30 88888.00 2007-11-20 22:22:15.500 324 12510.85 57.80 55319.30 88888.00 2007-11-20 22:22:15.625 324 12510.88 57.80 55319.28 88888.00 2007-11-20 22:22:15.750 324 12510.85 57.75 55319.22 88888.00 2007-11-20 22:22:15.875 324 12510.85 57.77 55319.28 88888.00 2007-11-20 22:22:16.000 324 12510.90 57.80 55319.25 88888.00 2007-11-20 22:22:16.125 324 12510.88 57.83 55319.30 88888.00 2007-11-20 22:22:16.250 324 12510.90 57.83 55319.30 88888.00 2007-11-20 22:22:16.375 324 12510.95 57.85 55319.28 88888.00 2007-11-20 22:22:16.500 324 12510.90 57.85 55319.30 88888.00 2007-11-20 22:22:16.625 324 12510.80 57.77 55319.25 88888.00 2007-11-20 22:22:16.750 324 12510.80 57.80 55319.25 88888.00 2007-11-20 22:22:16.875 324 12510.85 57.80 55319.25 88888.00 2007-11-20 22:22:17.000 324 12510.90 57.80 55319.25 88888.00 2007-11-20 22:22:17.125 324 12510.90 57.77 55319.22 88888.00 2007-11-20 22:22:17.250 324 12510.90 57.80 55319.28 88888.00 2007-11-20 22:22:17.375 324 12510.98 57.90 55319.25 88888.00 2007-11-20 22:22:17.500 324 12511.00 57.95 55319.28 88888.00 2007-11-20 22:22:17.625 324 12510.95 57.88 55319.22 88888.00 2007-11-20 22:22:17.750 324 12510.98 57.88 55319.22 88888.00 2007-11-20 22:22:17.875 324 12511.00 57.90 55319.22 88888.00 2007-11-20 22:22:18.000 324 12511.12 57.98 55319.28 88888.00 2007-11-20 22:22:18.125 324 12511.12 58.02 55319.25 88888.00 2007-11-20 22:22:18.250 324 12511.00 57.95 55319.20 88888.00 2007-11-20 22:22:18.375 324 12511.08 57.95 55319.22 88888.00 2007-11-20 22:22:18.500 324 12511.08 57.95 55319.25 88888.00 2007-11-20 22:22:18.625 324 12511.10 58.00 55319.28 88888.00 2007-11-20 22:22:18.750 324 12511.05 58.08 55319.25 88888.00 2007-11-20 22:22:18.875 324 12510.98 58.08 55319.20 88888.00 2007-11-20 22:22:19.000 324 12510.98 58.05 55319.18 88888.00 2007-11-20 22:22:19.125 324 12510.98 58.02 55319.15 88888.00 2007-11-20 22:22:19.250 324 12511.08 58.08 55319.18 88888.00 2007-11-20 22:22:19.375 324 12511.15 58.10 55319.20 88888.00 2007-11-20 22:22:19.500 324 12511.15 58.12 55319.20 88888.00 2007-11-20 22:22:19.625 324 12511.12 58.15 55319.18 88888.00 2007-11-20 22:22:19.750 324 12511.15 58.17 55319.20 88888.00 2007-11-20 22:22:19.875 324 12511.10 58.15 55319.15 88888.00 2007-11-20 22:22:20.000 324 12511.08 58.12 55319.12 88888.00 2007-11-20 22:22:20.125 324 12511.08 58.15 55319.12 88888.00 2007-11-20 22:22:20.250 324 12511.10 58.23 55319.15 88888.00 2007-11-20 22:22:20.375 324 12511.12 58.25 55319.15 88888.00 2007-11-20 22:22:20.500 324 12511.12 58.23 55319.12 88888.00 2007-11-20 22:22:20.625 324 12511.15 58.27 55319.15 88888.00 2007-11-20 22:22:20.750 324 12511.17 58.30 55319.15 88888.00 2007-11-20 22:22:20.875 324 12511.12 58.27 55319.12 88888.00 2007-11-20 22:22:21.000 324 12511.12 58.23 55319.15 88888.00 2007-11-20 22:22:21.125 324 12511.15 58.27 55319.15 88888.00 2007-11-20 22:22:21.250 324 12511.20 58.30 55319.15 88888.00 2007-11-20 22:22:21.375 324 12511.23 58.33 55319.12 88888.00 2007-11-20 22:22:21.500 324 12511.23 58.40 55319.15 88888.00 2007-11-20 22:22:21.625 324 12511.25 58.38 55319.15 88888.00 2007-11-20 22:22:21.750 324 12511.27 58.42 55319.15 88888.00 2007-11-20 22:22:21.875 324 12511.25 58.38 55319.12 88888.00 2007-11-20 22:22:22.000 324 12511.25 58.38 55319.10 88888.00 2007-11-20 22:22:22.125 324 12511.38 58.50 55319.15 88888.00 2007-11-20 22:22:22.250 324 12511.38 58.50 55319.12 88888.00 2007-11-20 22:22:22.375 324 12511.33 58.45 55319.10 88888.00 2007-11-20 22:22:22.500 324 12511.35 58.48 55319.10 88888.00 2007-11-20 22:22:22.625 324 12511.33 58.52 55319.12 88888.00 2007-11-20 22:22:22.750 324 12511.35 58.52 55319.12 88888.00 2007-11-20 22:22:22.875 324 12511.40 58.52 55319.10 88888.00 2007-11-20 22:22:23.000 324 12511.45 58.55 55319.10 88888.00 2007-11-20 22:22:23.125 324 12511.45 58.55 55319.10 88888.00 2007-11-20 22:22:23.250 324 12511.40 58.58 55319.07 88888.00 2007-11-20 22:22:23.375 324 12511.50 58.60 55319.07 88888.00 2007-11-20 22:22:23.500 324 12511.48 58.62 55319.05 88888.00 2007-11-20 22:22:23.625 324 12511.45 58.58 55319.03 88888.00 2007-11-20 22:22:23.750 324 12511.50 58.58 55319.05 88888.00 2007-11-20 22:22:23.875 324 12511.50 58.60 55319.05 88888.00 2007-11-20 22:22:24.000 324 12511.55 58.65 55319.07 88888.00 2007-11-20 22:22:24.125 324 12511.55 58.65 55319.07 88888.00 2007-11-20 22:22:24.250 324 12511.60 58.70 55319.05 88888.00 2007-11-20 22:22:24.375 324 12511.60 58.70 55319.03 88888.00 2007-11-20 22:22:24.500 324 12511.55 58.70 55319.00 88888.00 2007-11-20 22:22:24.625 324 12511.50 58.67 55319.00 88888.00 2007-11-20 22:22:24.750 324 12511.52 58.73 55319.03 88888.00 2007-11-20 22:22:24.875 324 12511.62 58.85 55319.05 88888.00 2007-11-20 22:22:25.000 324 12511.67 58.85 55319.05 88888.00 2007-11-20 22:22:25.125 324 12511.60 58.85 55319.07 88888.00 2007-11-20 22:22:25.250 324 12511.52 58.85 55319.07 88888.00 2007-11-20 22:22:25.375 324 12511.55 58.83 55319.05 88888.00 2007-11-20 22:22:25.500 324 12511.50 58.83 55319.07 88888.00 2007-11-20 22:22:25.625 324 12511.55 58.80 55319.05 88888.00 2007-11-20 22:22:25.750 324 12511.52 58.85 55319.03 88888.00 2007-11-20 22:22:25.875 324 12511.58 58.88 55319.03 88888.00 2007-11-20 22:22:26.000 324 12511.60 58.95 55319.03 88888.00 2007-11-20 22:22:26.125 324 12511.58 58.92 55319.00 88888.00 2007-11-20 22:22:26.250 324 12511.62 58.95 55319.03 88888.00 2007-11-20 22:22:26.375 324 12511.65 58.95 55319.03 88888.00 2007-11-20 22:22:26.500 324 12511.62 58.95 55319.03 88888.00 2007-11-20 22:22:26.625 324 12511.67 58.95 55319.00 88888.00 2007-11-20 22:22:26.750 324 12511.70 58.95 55318.95 88888.00 2007-11-20 22:22:26.875 324 12511.75 59.02 55319.00 88888.00 2007-11-20 22:22:27.000 324 12511.70 58.95 55318.97 88888.00 2007-11-20 22:22:27.125 324 12511.65 58.98 55318.97 88888.00 2007-11-20 22:22:27.250 324 12511.70 59.05 55319.03 88888.00 2007-11-20 22:22:27.375 324 12511.80 59.12 55319.07 88888.00 2007-11-20 22:22:27.500 324 12511.80 59.10 55319.05 88888.00 2007-11-20 22:22:27.625 324 12511.75 59.12 55319.05 88888.00 2007-11-20 22:22:27.750 324 12511.73 59.12 55319.03 88888.00 2007-11-20 22:22:27.875 324 12511.67 59.08 55319.03 88888.00 2007-11-20 22:22:28.000 324 12511.62 58.98 55318.97 88888.00 2007-11-20 22:22:28.125 324 12511.65 59.00 55318.95 88888.00 2007-11-20 22:22:28.250 324 12511.65 59.05 55318.95 88888.00 2007-11-20 22:22:28.375 324 12511.65 59.02 55318.97 88888.00 2007-11-20 22:22:28.500 324 12511.65 58.98 55318.97 88888.00 2007-11-20 22:22:28.625 324 12511.60 59.02 55319.00 88888.00 2007-11-20 22:22:28.750 324 12511.62 59.02 55319.03 88888.00 2007-11-20 22:22:28.875 324 12511.67 59.08 55318.97 88888.00 2007-11-20 22:22:29.000 324 12511.70 59.05 55319.00 88888.00 2007-11-20 22:22:29.125 324 12511.77 59.08 55318.97 88888.00 2007-11-20 22:22:29.250 324 12511.80 59.12 55319.03 88888.00 2007-11-20 22:22:29.375 324 12511.75 59.10 55319.00 88888.00 2007-11-20 22:22:29.500 324 12511.70 59.08 55319.00 88888.00 2007-11-20 22:22:29.625 324 12511.62 59.05 55318.95 88888.00 2007-11-20 22:22:29.750 324 12511.70 59.02 55318.95 88888.00 2007-11-20 22:22:29.875 324 12511.67 59.00 55318.95 88888.00 2007-11-20 22:22:30.000 324 12511.67 59.08 55318.97 88888.00 2007-11-20 22:22:30.125 324 12511.75 59.12 55319.03 88888.00 2007-11-20 22:22:30.250 324 12511.67 59.05 55318.95 88888.00 2007-11-20 22:22:30.375 324 12511.73 59.12 55318.97 88888.00 2007-11-20 22:22:30.500 324 12511.75 59.15 55318.97 88888.00 2007-11-20 22:22:30.625 324 12511.75 59.17 55318.97 88888.00 2007-11-20 22:22:30.750 324 12511.67 59.12 55319.00 88888.00 2007-11-20 22:22:30.875 324 12511.62 59.02 55318.97 88888.00 2007-11-20 22:22:31.000 324 12511.67 59.05 55318.97 88888.00 2007-11-20 22:22:31.125 324 12511.67 59.10 55319.00 88888.00 2007-11-20 22:22:31.250 324 12511.67 59.12 55319.03 88888.00 2007-11-20 22:22:31.375 324 12511.65 59.15 55319.03 88888.00 2007-11-20 22:22:31.500 324 12511.65 59.12 55318.97 88888.00 2007-11-20 22:22:31.625 324 12511.62 59.10 55318.97 88888.00 2007-11-20 22:22:31.750 324 12511.62 59.10 55319.00 88888.00 2007-11-20 22:22:31.875 324 12511.67 59.12 55319.03 88888.00 2007-11-20 22:22:32.000 324 12511.77 59.15 55319.05 88888.00 2007-11-20 22:22:32.125 324 12511.77 59.15 55319.05 88888.00 2007-11-20 22:22:32.250 324 12511.75 59.15 55319.05 88888.00 2007-11-20 22:22:32.375 324 12511.77 59.17 55319.07 88888.00 2007-11-20 22:22:32.500 324 12511.77 59.10 55319.00 88888.00 2007-11-20 22:22:32.625 324 12511.75 59.12 55319.05 88888.00 2007-11-20 22:22:32.750 324 12511.73 59.15 55319.05 88888.00 2007-11-20 22:22:32.875 324 12511.70 59.17 55319.05 88888.00 2007-11-20 22:22:33.000 324 12511.73 59.12 55319.03 88888.00 2007-11-20 22:22:33.125 324 12511.83 59.05 55319.05 88888.00 2007-11-20 22:22:33.250 324 12511.85 59.10 55319.05 88888.00 2007-11-20 22:22:33.375 324 12511.80 59.10 55319.10 88888.00 2007-11-20 22:22:33.500 324 12511.77 59.12 55319.10 88888.00 2007-11-20 22:22:33.625 324 12511.80 59.15 55319.07 88888.00 2007-11-20 22:22:33.750 324 12511.75 59.17 55319.10 88888.00 2007-11-20 22:22:33.875 324 12511.73 59.17 55319.12 88888.00 2007-11-20 22:22:34.000 324 12511.77 59.15 55319.10 88888.00 2007-11-20 22:22:34.125 324 12511.75 59.12 55319.12 88888.00 2007-11-20 22:22:34.250 324 12511.77 59.10 55319.10 88888.00 2007-11-20 22:22:34.375 324 12511.75 59.12 55319.10 88888.00 2007-11-20 22:22:34.500 324 12511.70 59.10 55319.07 88888.00 2007-11-20 22:22:34.625 324 12511.67 59.10 55319.10 88888.00 2007-11-20 22:22:34.750 324 12511.77 59.20 55319.10 88888.00 2007-11-20 22:22:34.875 324 12511.80 59.15 55319.10 88888.00 2007-11-20 22:22:35.000 324 12511.67 59.17 55319.10 88888.00 2007-11-20 22:22:35.125 324 12511.67 59.12 55319.07 88888.00 2007-11-20 22:22:35.250 324 12511.67 59.23 55319.10 88888.00 2007-11-20 22:22:35.375 324 12511.70 59.25 55319.12 88888.00 2007-11-20 22:22:35.500 324 12511.65 59.25 55319.12 88888.00 2007-11-20 22:22:35.625 324 12511.67 59.23 55319.12 88888.00 2007-11-20 22:22:35.750 324 12511.62 59.27 55319.12 88888.00 2007-11-20 22:22:35.875 324 12511.65 59.27 55319.12 88888.00 2007-11-20 22:22:36.000 324 12511.62 59.25 55319.10 88888.00 2007-11-20 22:22:36.125 324 12511.62 59.25 55319.12 88888.00 2007-11-20 22:22:36.250 324 12511.65 59.27 55319.12 88888.00 2007-11-20 22:22:36.375 324 12511.67 59.30 55319.15 88888.00 2007-11-20 22:22:36.500 324 12511.62 59.30 55319.15 88888.00 2007-11-20 22:22:36.625 324 12511.62 59.33 55319.18 88888.00 2007-11-20 22:22:36.750 324 12511.60 59.35 55319.18 88888.00 2007-11-20 22:22:36.875 324 12511.58 59.38 55319.20 88888.00 2007-11-20 22:22:37.000 324 12511.55 59.35 55319.15 88888.00 2007-11-20 22:22:37.125 324 12511.45 59.33 55319.15 88888.00 2007-11-20 22:22:37.250 324 12511.42 59.40 55319.18 88888.00 2007-11-20 22:22:37.375 324 12511.62 59.45 55319.22 88888.00 2007-11-20 22:22:37.500 324 12511.60 59.45 55319.20 88888.00 2007-11-20 22:22:37.625 324 12511.55 59.45 55319.18 88888.00 2007-11-20 22:22:37.750 324 12511.58 59.42 55319.12 88888.00 2007-11-20 22:22:37.875 324 12511.52 59.45 55319.15 88888.00 2007-11-20 22:22:38.000 324 12511.60 59.50 55319.20 88888.00 2007-11-20 22:22:38.125 324 12511.65 59.52 55319.25 88888.00 2007-11-20 22:22:38.250 324 12511.62 59.55 55319.28 88888.00 2007-11-20 22:22:38.375 324 12511.58 59.55 55319.20 88888.00 2007-11-20 22:22:38.500 324 12511.50 59.58 55319.22 88888.00 2007-11-20 22:22:38.625 324 12511.52 59.58 55319.20 88888.00 2007-11-20 22:22:38.750 324 12511.50 59.55 55319.20 88888.00 2007-11-20 22:22:38.875 324 12511.48 59.58 55319.18 88888.00 2007-11-20 22:22:39.000 324 12511.52 59.58 55319.18 88888.00 2007-11-20 22:22:39.125 324 12511.55 59.60 55319.22 88888.00 2007-11-20 22:22:39.250 324 12511.48 59.60 55319.25 88888.00 2007-11-20 22:22:39.375 324 12511.55 59.62 55319.22 88888.00 2007-11-20 22:22:39.500 324 12511.58 59.62 55319.20 88888.00 2007-11-20 22:22:39.625 324 12511.62 59.62 55319.20 88888.00 2007-11-20 22:22:39.750 324 12511.65 59.65 55319.20 88888.00 2007-11-20 22:22:39.875 324 12511.65 59.70 55319.20 88888.00 2007-11-20 22:22:40.000 324 12511.60 59.73 55319.20 88888.00 2007-11-20 22:22:40.125 324 12511.52 59.75 55319.20 88888.00 2007-11-20 22:22:40.250 324 12511.50 59.73 55319.22 88888.00 2007-11-20 22:22:40.375 324 12511.52 59.77 55319.22 88888.00 2007-11-20 22:22:40.500 324 12511.60 59.77 55319.20 88888.00 2007-11-20 22:22:40.625 324 12511.65 59.83 55319.20 88888.00 2007-11-20 22:22:40.750 324 12511.70 59.83 55319.20 88888.00 2007-11-20 22:22:40.875 324 12511.73 59.85 55319.22 88888.00 2007-11-20 22:22:41.000 324 12511.73 59.85 55319.22 88888.00 2007-11-20 22:22:41.125 324 12511.62 59.83 55319.22 88888.00 2007-11-20 22:22:41.250 324 12511.60 59.88 55319.25 88888.00 2007-11-20 22:22:41.375 324 12511.70 59.90 55319.22 88888.00 2007-11-20 22:22:41.500 324 12511.67 59.90 55319.22 88888.00 2007-11-20 22:22:41.625 324 12511.62 59.88 55319.22 88888.00 2007-11-20 22:22:41.750 324 12511.62 59.88 55319.22 88888.00 2007-11-20 22:22:41.875 324 12511.70 59.88 55319.22 88888.00 2007-11-20 22:22:42.000 324 12511.85 59.95 55319.25 88888.00 2007-11-20 22:22:42.125 324 12511.83 59.92 55319.22 88888.00 2007-11-20 22:22:42.250 324 12511.75 59.85 55319.22 88888.00 2007-11-20 22:22:42.375 324 12511.77 59.85 55319.20 88888.00 2007-11-20 22:22:42.500 324 12511.88 59.90 55319.20 88888.00 2007-11-20 22:22:42.625 324 12512.02 59.98 55319.25 88888.00 2007-11-20 22:22:42.750 324 12512.00 59.98 55319.25 88888.00 2007-11-20 22:22:42.875 324 12511.95 59.95 55319.25 88888.00 2007-11-20 22:22:43.000 324 12512.02 59.95 55319.22 88888.00 2007-11-20 22:22:43.125 324 12512.08 60.02 55319.25 88888.00 2007-11-20 22:22:43.250 324 12512.05 60.05 55319.22 88888.00 2007-11-20 22:22:43.375 324 12512.10 60.02 55319.25 88888.00 2007-11-20 22:22:43.500 324 12512.12 59.98 55319.20 88888.00 2007-11-20 22:22:43.625 324 12512.17 60.00 55319.18 88888.00 2007-11-20 22:22:43.750 324 12512.25 60.05 55319.22 88888.00 2007-11-20 22:22:43.875 324 12512.20 60.08 55319.25 88888.00 2007-11-20 22:22:44.000 324 12512.17 60.10 55319.25 88888.00 2007-11-20 22:22:44.125 324 12512.20 60.02 55319.25 88888.00 2007-11-20 22:22:44.250 324 12512.17 60.00 55319.22 88888.00 2007-11-20 22:22:44.375 324 12512.20 60.02 55319.22 88888.00 2007-11-20 22:22:44.500 324 12512.23 60.10 55319.25 88888.00 2007-11-20 22:22:44.625 324 12512.23 60.15 55319.22 88888.00 2007-11-20 22:22:44.750 324 12512.25 60.12 55319.22 88888.00 2007-11-20 22:22:44.875 324 12512.33 60.05 55319.22 88888.00 2007-11-20 22:22:45.000 324 12512.30 60.05 55319.22 88888.00 2007-11-20 22:22:45.125 324 12512.25 60.05 55319.22 88888.00 2007-11-20 22:22:45.250 324 12512.23 60.12 55319.28 88888.00 2007-11-20 22:22:45.375 324 12512.25 60.15 55319.28 88888.00 2007-11-20 22:22:45.500 324 12512.27 60.15 55319.25 88888.00 2007-11-20 22:22:45.625 324 12512.23 60.15 55319.22 88888.00 2007-11-20 22:22:45.750 324 12512.27 60.20 55319.25 88888.00 2007-11-20 22:22:45.875 324 12512.25 60.20 55319.22 88888.00 2007-11-20 22:22:46.000 324 12512.17 60.17 55319.25 88888.00 2007-11-20 22:22:46.125 324 12512.23 60.17 55319.22 88888.00 2007-11-20 22:22:46.250 324 12512.25 60.20 55319.28 88888.00 2007-11-20 22:22:46.375 324 12512.25 60.23 55319.28 88888.00 2007-11-20 22:22:46.500 324 12512.23 60.25 55319.30 88888.00 2007-11-20 22:22:46.625 324 12512.30 60.30 55319.28 88888.00 2007-11-20 22:22:46.750 324 12512.33 60.27 55319.28 88888.00 2007-11-20 22:22:46.875 324 12512.30 60.27 55319.32 88888.00 2007-11-20 22:22:47.000 324 12512.27 60.25 55319.30 88888.00 2007-11-20 22:22:47.125 324 12512.33 60.25 55319.30 88888.00 2007-11-20 22:22:47.250 324 12512.33 60.27 55319.30 88888.00 2007-11-20 22:22:47.375 324 12512.33 60.25 55319.28 88888.00 2007-11-20 22:22:47.500 324 12512.38 60.35 55319.30 88888.00 2007-11-20 22:22:47.625 324 12512.42 60.40 55319.30 88888.00 2007-11-20 22:22:47.750 324 12512.40 60.40 55319.30 88888.00 2007-11-20 22:22:47.875 324 12512.42 60.38 55319.35 88888.00 2007-11-20 22:22:48.000 324 12512.40 60.40 55319.35 88888.00 2007-11-20 22:22:48.125 324 12512.40 60.38 55319.30 88888.00 2007-11-20 22:22:48.250 324 12512.40 60.38 55319.35 88888.00 2007-11-20 22:22:48.375 324 12512.40 60.40 55319.38 88888.00 2007-11-20 22:22:48.500 324 12512.42 60.45 55319.40 88888.00 2007-11-20 22:22:48.625 324 12512.48 60.52 55319.38 88888.00 2007-11-20 22:22:48.750 324 12512.40 60.50 55319.35 88888.00 2007-11-20 22:22:48.875 324 12512.40 60.45 55319.32 88888.00 2007-11-20 22:22:49.000 324 12512.35 60.45 55319.35 88888.00 2007-11-20 22:22:49.125 324 12512.38 60.48 55319.38 88888.00 2007-11-20 22:22:49.250 324 12512.35 60.55 55319.43 88888.00 2007-11-20 22:22:49.375 324 12512.42 60.55 55319.43 88888.00 2007-11-20 22:22:49.500 324 12512.45 60.62 55319.43 88888.00 2007-11-20 22:22:49.625 324 12512.50 60.67 55319.45 88888.00 2007-11-20 22:22:49.750 324 12512.42 60.58 55319.40 88888.00 2007-11-20 22:22:49.875 324 12512.33 60.52 55319.40 88888.00 2007-11-20 22:22:50.000 324 12512.27 60.55 55319.40 88888.00 2007-11-20 22:22:50.125 324 12512.30 60.55 55319.40 88888.00 2007-11-20 22:22:50.250 324 12512.27 60.58 55319.43 88888.00 2007-11-20 22:22:50.375 324 12512.35 60.62 55319.45 88888.00 2007-11-20 22:22:50.500 324 12512.38 60.67 55319.43 88888.00 2007-11-20 22:22:50.625 324 12512.33 60.62 55319.45 88888.00 2007-11-20 22:22:50.750 324 12512.33 60.60 55319.45 88888.00 2007-11-20 22:22:50.875 324 12512.33 60.67 55319.45 88888.00 2007-11-20 22:22:51.000 324 12512.30 60.62 55319.43 88888.00 2007-11-20 22:22:51.125 324 12512.38 60.65 55319.47 88888.00 2007-11-20 22:22:51.250 324 12512.33 60.62 55319.50 88888.00 2007-11-20 22:22:51.375 324 12512.35 60.67 55319.50 88888.00 2007-11-20 22:22:51.500 324 12512.40 60.65 55319.47 88888.00 2007-11-20 22:22:51.625 324 12512.40 60.67 55319.50 88888.00 2007-11-20 22:22:51.750 324 12512.40 60.75 55319.55 88888.00 2007-11-20 22:22:51.875 324 12512.40 60.77 55319.57 88888.00 2007-11-20 22:22:52.000 324 12512.42 60.80 55319.57 88888.00 2007-11-20 22:22:52.125 324 12512.38 60.73 55319.53 88888.00 2007-11-20 22:22:52.250 324 12512.25 60.62 55319.53 88888.00 2007-11-20 22:22:52.375 324 12512.30 60.70 55319.57 88888.00 2007-11-20 22:22:52.500 324 12512.33 60.75 55319.57 88888.00 2007-11-20 22:22:52.625 324 12512.42 60.83 55319.57 88888.00 2007-11-20 22:22:52.750 324 12512.42 60.80 55319.57 88888.00 2007-11-20 22:22:52.875 324 12512.42 60.80 55319.57 88888.00 2007-11-20 22:22:53.000 324 12512.40 60.80 55319.57 88888.00 2007-11-20 22:22:53.125 324 12512.42 60.90 55319.62 88888.00 2007-11-20 22:22:53.250 324 12512.35 60.80 55319.62 88888.00 2007-11-20 22:22:53.375 324 12512.25 60.73 55319.60 88888.00 2007-11-20 22:22:53.500 324 12512.35 60.85 55319.65 88888.00 2007-11-20 22:22:53.625 324 12512.50 61.02 55319.68 88888.00 2007-11-20 22:22:53.750 324 12512.42 60.95 55319.68 88888.00 2007-11-20 22:22:53.875 324 12512.30 60.88 55319.65 88888.00 2007-11-20 22:22:54.000 324 12512.27 60.85 55319.62 88888.00 2007-11-20 22:22:54.125 324 12512.33 60.88 55319.65 88888.00 2007-11-20 22:22:54.250 324 12512.30 60.90 55319.65 88888.00 2007-11-20 22:22:54.375 324 12512.30 60.92 55319.65 88888.00 2007-11-20 22:22:54.500 324 12512.35 60.95 55319.68 88888.00 2007-11-20 22:22:54.625 324 12512.33 60.95 55319.70 88888.00 2007-11-20 22:22:54.750 324 12512.33 60.92 55319.70 88888.00 2007-11-20 22:22:54.875 324 12512.35 60.95 55319.65 88888.00 2007-11-20 22:22:55.000 324 12512.38 60.95 55319.68 88888.00 2007-11-20 22:22:55.125 324 12512.38 60.98 55319.70 88888.00 2007-11-20 22:22:55.250 324 12512.30 61.02 55319.75 88888.00 2007-11-20 22:22:55.375 324 12512.30 61.10 55319.75 88888.00 2007-11-20 22:22:55.500 324 12512.30 61.08 55319.72 88888.00 2007-11-20 22:22:55.625 324 12512.38 61.10 55319.78 88888.00 2007-11-20 22:22:55.750 324 12512.38 61.10 55319.78 88888.00 2007-11-20 22:22:55.875 324 12512.35 61.10 55319.78 88888.00 2007-11-20 22:22:56.000 324 12512.30 61.10 55319.75 88888.00 2007-11-20 22:22:56.125 324 12512.38 61.12 55319.78 88888.00 2007-11-20 22:22:56.250 324 12512.38 61.17 55319.78 88888.00 2007-11-20 22:22:56.375 324 12512.40 61.20 55319.80 88888.00 2007-11-20 22:22:56.500 324 12512.40 61.17 55319.80 88888.00 2007-11-20 22:22:56.625 324 12512.35 61.20 55319.78 88888.00 2007-11-20 22:22:56.750 324 12512.30 61.20 55319.80 88888.00 2007-11-20 22:22:56.875 324 12512.27 61.23 55319.85 88888.00 2007-11-20 22:22:57.000 324 12512.33 61.30 55319.82 88888.00 2007-11-20 22:22:57.125 324 12512.33 61.25 55319.82 88888.00 2007-11-20 22:22:57.250 324 12512.35 61.33 55319.88 88888.00 2007-11-20 22:22:57.375 324 12512.38 61.35 55319.90 88888.00 2007-11-20 22:22:57.500 324 12512.30 61.30 55319.88 88888.00 2007-11-20 22:22:57.625 324 12512.30 61.33 55319.90 88888.00 2007-11-20 22:22:57.750 324 12512.35 61.35 55319.90 88888.00 2007-11-20 22:22:57.875 324 12512.33 61.42 55319.90 88888.00 2007-11-20 22:22:58.000 324 12512.25 61.38 55319.90 88888.00 2007-11-20 22:22:58.125 324 12512.15 61.38 55319.93 88888.00 2007-11-20 22:22:58.250 324 12512.20 61.40 55319.95 88888.00 2007-11-20 22:22:58.375 324 12512.20 61.38 55319.93 88888.00 2007-11-20 22:22:58.500 324 12512.20 61.45 55320.00 88888.00 2007-11-20 22:22:58.625 324 12512.23 61.55 55320.07 88888.00 2007-11-20 22:22:58.750 324 12512.23 61.52 55320.05 88888.00 2007-11-20 22:22:58.875 324 12512.15 61.48 55320.00 88888.00 2007-11-20 22:22:59.000 324 12512.15 61.45 55320.00 88888.00 2007-11-20 22:22:59.125 324 12512.25 61.50 55320.03 88888.00 2007-11-20 22:22:59.250 324 12512.27 61.50 55320.05 88888.00 2007-11-20 22:22:59.375 324 12512.27 61.55 55320.05 88888.00 2007-11-20 22:22:59.500 324 12512.20 61.52 55320.05 88888.00 2007-11-20 22:22:59.625 324 12512.15 61.52 55320.03 88888.00 2007-11-20 22:22:59.750 324 12512.12 61.52 55320.10 88888.00 2007-11-20 22:22:59.875 324 12512.08 61.52 55320.10 88888.00 2007-11-20 22:23:00.000 324 12512.08 61.52 55320.07 88888.00 2007-11-20 22:23:00.125 324 12512.15 61.52 55320.10 88888.00 2007-11-20 22:23:00.250 324 12512.17 61.60 55320.15 88888.00 2007-11-20 22:23:00.375 324 12512.15 61.60 55320.15 88888.00 2007-11-20 22:23:00.500 324 12512.10 61.55 55320.15 88888.00 2007-11-20 22:23:00.625 324 12512.08 61.58 55320.15 88888.00 2007-11-20 22:23:00.750 324 12512.08 61.58 55320.18 88888.00 2007-11-20 22:23:00.875 324 12512.10 61.55 55320.18 88888.00 2007-11-20 22:23:01.000 324 12512.02 61.55 55320.15 88888.00 2007-11-20 22:23:01.125 324 12512.05 61.60 55320.20 88888.00 2007-11-20 22:23:01.250 324 12512.02 61.58 55320.15 88888.00 2007-11-20 22:23:01.375 324 12511.98 61.55 55320.20 88888.00 2007-11-20 22:23:01.500 324 12511.98 61.55 55320.20 88888.00 2007-11-20 22:23:01.625 324 12512.02 61.55 55320.25 88888.00 2007-11-20 22:23:01.750 324 12512.08 61.60 55320.25 88888.00 2007-11-20 22:23:01.875 324 12512.10 61.62 55320.28 88888.00 2007-11-20 22:23:02.000 324 12512.02 61.58 55320.22 88888.00 2007-11-20 22:23:02.125 324 12511.98 61.58 55320.22 88888.00 2007-11-20 22:23:02.250 324 12512.00 61.60 55320.25 88888.00 2007-11-20 22:23:02.375 324 12512.05 61.65 55320.28 88888.00 2007-11-20 22:23:02.500 324 12512.05 61.65 55320.30 88888.00 2007-11-20 22:23:02.625 324 12512.05 61.65 55320.30 88888.00 2007-11-20 22:23:02.750 324 12512.08 61.62 55320.32 88888.00 2007-11-20 22:23:02.875 324 12512.00 61.62 55320.32 88888.00 2007-11-20 22:23:03.000 324 12511.92 61.60 55320.30 88888.00 2007-11-20 22:23:03.125 324 12511.98 61.65 55320.30 88888.00 2007-11-20 22:23:03.250 324 12511.98 61.67 55320.38 88888.00 2007-11-20 22:23:03.375 324 12511.90 61.65 55320.32 88888.00 2007-11-20 22:23:03.500 324 12511.85 61.60 55320.35 88888.00 2007-11-20 22:23:03.625 324 12511.92 61.58 55320.40 88888.00 2007-11-20 22:23:03.750 324 12511.95 61.60 55320.38 88888.00 2007-11-20 22:23:03.875 324 12511.98 61.62 55320.38 88888.00 2007-11-20 22:23:04.000 324 12511.95 61.62 55320.38 88888.00 2007-11-20 22:23:04.125 324 12511.92 61.65 55320.38 88888.00 2007-11-20 22:23:04.250 324 12511.92 61.62 55320.43 88888.00 2007-11-20 22:23:04.375 324 12511.98 61.67 55320.45 88888.00 2007-11-20 22:23:04.500 324 12511.92 61.67 55320.47 88888.00 2007-11-20 22:23:04.625 324 12511.92 61.60 55320.45 88888.00 2007-11-20 22:23:04.750 324 12511.92 61.55 55320.43 88888.00 2007-11-20 22:23:04.875 324 12511.98 61.58 55320.43 88888.00 2007-11-20 22:23:05.000 324 12511.92 61.58 55320.43 88888.00 2007-11-20 22:23:05.125 324 12511.90 61.58 55320.43 88888.00 2007-11-20 22:23:05.250 324 12511.85 61.55 55320.47 88888.00 2007-11-20 22:23:05.375 324 12511.85 61.60 55320.47 88888.00 2007-11-20 22:23:05.500 324 12511.95 61.60 55320.47 88888.00 2007-11-20 22:23:05.625 324 12511.92 61.52 55320.45 88888.00 2007-11-20 22:23:05.750 324 12511.92 61.55 55320.45 88888.00 2007-11-20 22:23:05.875 324 12511.90 61.58 55320.47 88888.00 2007-11-20 22:23:06.000 324 12511.85 61.55 55320.50 88888.00 2007-11-20 22:23:06.125 324 12511.92 61.55 55320.53 88888.00 2007-11-20 22:23:06.250 324 12511.90 61.52 55320.55 88888.00 2007-11-20 22:23:06.375 324 12511.85 61.52 55320.55 88888.00 2007-11-20 22:23:06.500 324 12511.83 61.52 55320.53 88888.00 2007-11-20 22:23:06.625 324 12511.85 61.52 55320.55 88888.00 2007-11-20 22:23:06.750 324 12511.85 61.55 55320.55 88888.00 2007-11-20 22:23:06.875 324 12511.83 61.55 55320.57 88888.00 2007-11-20 22:23:07.000 324 12511.77 61.52 55320.53 88888.00 2007-11-20 22:23:07.125 324 12511.80 61.52 55320.57 88888.00 2007-11-20 22:23:07.250 324 12511.77 61.52 55320.60 88888.00 2007-11-20 22:23:07.375 324 12511.70 61.50 55320.57 88888.00 2007-11-20 22:23:07.500 324 12511.67 61.50 55320.55 88888.00 2007-11-20 22:23:07.625 324 12511.70 61.48 55320.57 88888.00 2007-11-20 22:23:07.750 324 12511.77 61.52 55320.62 88888.00 2007-11-20 22:23:07.875 324 12511.83 61.52 55320.62 88888.00 2007-11-20 22:23:08.000 324 12511.75 61.48 55320.57 88888.00 2007-11-20 22:23:08.125 324 12511.77 61.48 55320.60 88888.00 2007-11-20 22:23:08.250 324 12511.77 61.50 55320.65 88888.00 2007-11-20 22:23:08.375 324 12511.73 61.50 55320.62 88888.00 2007-11-20 22:23:08.500 324 12511.75 61.50 55320.62 88888.00 2007-11-20 22:23:08.625 324 12511.77 61.52 55320.65 88888.00 2007-11-20 22:23:08.750 324 12511.80 61.55 55320.68 88888.00 2007-11-20 22:23:08.875 324 12511.85 61.58 55320.68 88888.00 2007-11-20 22:23:09.000 324 12511.80 61.50 55320.62 88888.00 2007-11-20 22:23:09.125 324 12511.75 61.52 55320.65 88888.00 2007-11-20 22:23:09.250 324 12511.75 61.50 55320.65 88888.00 2007-11-20 22:23:09.375 324 12511.73 61.50 55320.65 88888.00 2007-11-20 22:23:09.500 324 12511.73 61.52 55320.65 88888.00 2007-11-20 22:23:09.625 324 12511.73 61.50 55320.68 88888.00 2007-11-20 22:23:09.750 324 12511.75 61.55 55320.68 88888.00 2007-11-20 22:23:09.875 324 12511.77 61.58 55320.68 88888.00 2007-11-20 22:23:10.000 324 12511.77 61.58 55320.72 88888.00 2007-11-20 22:23:10.125 324 12511.73 61.55 55320.68 88888.00 2007-11-20 22:23:10.250 324 12511.60 61.52 55320.68 88888.00 2007-11-20 22:23:10.375 324 12511.62 61.55 55320.70 88888.00 2007-11-20 22:23:10.500 324 12511.65 61.58 55320.70 88888.00 2007-11-20 22:23:10.625 324 12511.65 61.60 55320.72 88888.00 2007-11-20 22:23:10.750 324 12511.65 61.58 55320.75 88888.00 2007-11-20 22:23:10.875 324 12511.67 61.62 55320.75 88888.00 2007-11-20 22:23:11.000 324 12511.65 61.65 55320.72 88888.00 2007-11-20 22:23:11.125 324 12511.62 61.65 55320.75 88888.00 2007-11-20 22:23:11.250 324 12511.67 61.60 55320.72 88888.00 2007-11-20 22:23:11.375 324 12511.67 61.65 55320.75 88888.00 2007-11-20 22:23:11.500 324 12511.65 61.65 55320.78 88888.00 2007-11-20 22:23:11.625 324 12511.62 61.67 55320.80 88888.00 2007-11-20 22:23:11.750 324 12511.67 61.62 55320.80 88888.00 2007-11-20 22:23:11.875 324 12511.65 61.60 55320.78 88888.00 2007-11-20 22:23:12.000 324 12511.65 61.62 55320.80 88888.00 2007-11-20 22:23:12.125 324 12511.70 61.73 55320.85 88888.00 2007-11-20 22:23:12.250 324 12511.67 61.75 55320.85 88888.00 2007-11-20 22:23:12.375 324 12511.60 61.65 55320.82 88888.00 2007-11-20 22:23:12.500 324 12511.55 61.65 55320.80 88888.00 2007-11-20 22:23:12.625 324 12511.52 61.70 55320.82 88888.00 2007-11-20 22:23:12.750 324 12511.55 61.75 55320.85 88888.00 2007-11-20 22:23:12.875 324 12511.65 61.77 55320.85 88888.00 2007-11-20 22:23:13.000 324 12511.67 61.77 55320.85 88888.00 2007-11-20 22:23:13.125 324 12511.60 61.77 55320.90 88888.00 2007-11-20 22:23:13.250 324 12511.52 61.75 55320.88 88888.00 2007-11-20 22:23:13.375 324 12511.62 61.77 55320.88 88888.00 2007-11-20 22:23:13.500 324 12511.62 61.77 55320.88 88888.00 2007-11-20 22:23:13.625 324 12511.65 61.77 55320.85 88888.00 2007-11-20 22:23:13.750 324 12511.65 61.77 55320.88 88888.00 2007-11-20 22:23:13.875 324 12511.60 61.80 55320.88 88888.00 2007-11-20 22:23:14.000 324 12511.62 61.85 55320.90 88888.00 2007-11-20 22:23:14.125 324 12511.62 61.90 55320.90 88888.00 2007-11-20 22:23:14.250 324 12511.60 61.83 55320.90 88888.00 2007-11-20 22:23:14.375 324 12511.62 61.85 55320.85 88888.00 2007-11-20 22:23:14.500 324 12511.60 61.88 55320.90 88888.00 2007-11-20 22:23:14.625 324 12511.55 61.85 55320.93 88888.00 2007-11-20 22:23:14.750 324 12511.55 61.90 55320.95 88888.00 2007-11-20 22:23:14.875 324 12511.52 61.90 55320.95 88888.00 2007-11-20 22:23:15.000 324 12511.50 61.95 55320.95 88888.00 2007-11-20 22:23:15.125 324 12511.48 61.92 55320.93 88888.00 2007-11-20 22:23:15.250 324 12511.45 61.90 55320.95 88888.00 2007-11-20 22:23:15.375 324 12511.48 62.00 55321.00 88888.00 2007-11-20 22:23:15.500 324 12511.48 62.00 55320.97 88888.00 2007-11-20 22:23:15.625 324 12511.52 62.08 55320.97 88888.00 2007-11-20 22:23:15.750 324 12511.45 62.08 55320.97 88888.00 2007-11-20 22:23:15.875 324 12511.42 62.05 55320.97 88888.00 2007-11-20 22:23:16.000 324 12511.42 61.98 55320.93 88888.00 2007-11-20 22:23:16.125 324 12511.42 62.02 55320.95 88888.00 2007-11-20 22:23:16.250 324 12511.42 62.10 55321.00 88888.00 2007-11-20 22:23:16.375 324 12511.42 62.12 55321.00 88888.00 2007-11-20 22:23:16.500 324 12511.40 62.08 55320.97 88888.00 2007-11-20 22:23:16.625 324 12511.38 62.08 55321.00 88888.00 2007-11-20 22:23:16.750 324 12511.40 62.08 55321.00 88888.00 2007-11-20 22:23:16.875 324 12511.35 62.08 55321.00 88888.00 2007-11-20 22:23:17.000 324 12511.35 62.15 55321.00 88888.00 2007-11-20 22:23:17.125 324 12511.38 62.20 55321.05 88888.00 2007-11-20 22:23:17.250 324 12511.23 62.17 55321.05 88888.00 2007-11-20 22:23:17.375 324 12511.15 62.12 55321.03 88888.00 2007-11-20 22:23:17.500 324 12511.23 62.12 55321.00 88888.00 2007-11-20 22:23:17.625 324 12511.33 62.17 55321.05 88888.00 2007-11-20 22:23:17.750 324 12511.27 62.17 55321.05 88888.00 2007-11-20 22:23:17.875 324 12511.25 62.20 55321.10 88888.00 2007-11-20 22:23:18.000 324 12511.27 62.20 55321.05 88888.00 2007-11-20 22:23:18.125 324 12511.27 62.15 55321.05 88888.00 2007-11-20 22:23:18.250 324 12511.25 62.23 55321.07 88888.00 2007-11-20 22:23:18.375 324 12511.25 62.30 55321.10 88888.00 2007-11-20 22:23:18.500 324 12511.20 62.30 55321.07 88888.00 2007-11-20 22:23:18.625 324 12511.17 62.25 55321.10 88888.00 2007-11-20 22:23:18.750 324 12511.17 62.30 55321.12 88888.00 2007-11-20 22:23:18.875 324 12511.17 62.35 55321.18 88888.00 2007-11-20 22:23:19.000 324 12511.20 62.38 55321.15 88888.00 2007-11-20 22:23:19.125 324 12511.20 62.33 55321.18 88888.00 2007-11-20 22:23:19.250 324 12511.17 62.27 55321.18 88888.00 2007-11-20 22:23:19.375 324 12511.15 62.30 55321.20 88888.00 2007-11-20 22:23:19.500 324 12511.12 62.33 55321.15 88888.00 2007-11-20 22:23:19.625 324 12511.05 62.30 55321.18 88888.00 2007-11-20 22:23:19.750 324 12510.95 62.30 55321.15 88888.00 2007-11-20 22:23:19.875 324 12510.92 62.38 55321.18 88888.00 2007-11-20 22:23:20.000 324 12510.95 62.38 55321.22 88888.00 2007-11-20 22:23:20.125 324 12510.90 62.33 55321.25 88888.00 2007-11-20 22:23:20.250 324 12510.92 62.40 55321.28 88888.00 2007-11-20 22:23:20.375 324 12511.00 62.40 55321.25 88888.00 2007-11-20 22:23:20.500 324 12511.02 62.35 55321.25 88888.00 2007-11-20 22:23:20.625 324 12511.08 62.40 55321.25 88888.00 2007-11-20 22:23:20.750 324 12511.10 62.40 55321.25 88888.00 2007-11-20 22:23:20.875 324 12511.12 62.42 55321.28 88888.00 2007-11-20 22:23:21.000 324 12511.08 62.42 55321.28 88888.00 2007-11-20 22:23:21.125 324 12511.05 62.42 55321.30 88888.00 2007-11-20 22:23:21.250 324 12511.05 62.38 55321.28 88888.00 2007-11-20 22:23:21.375 324 12511.00 62.38 55321.25 88888.00 2007-11-20 22:23:21.500 324 12510.95 62.35 55321.28 88888.00 2007-11-20 22:23:21.625 324 12510.92 62.30 55321.25 88888.00 2007-11-20 22:23:21.750 324 12510.90 62.35 55321.28 88888.00 2007-11-20 22:23:21.875 324 12510.85 62.33 55321.28 88888.00 2007-11-20 22:23:22.000 324 12510.88 62.35 55321.22 88888.00 2007-11-20 22:23:22.125 324 12510.92 62.38 55321.28 88888.00 2007-11-20 22:23:22.250 324 12510.92 62.30 55321.28 88888.00 2007-11-20 22:23:22.375 324 12510.88 62.30 55321.30 88888.00 2007-11-20 22:23:22.500 324 12510.85 62.30 55321.30 88888.00 2007-11-20 22:23:22.625 324 12510.85 62.33 55321.32 88888.00 2007-11-20 22:23:22.750 324 12510.95 62.38 55321.32 88888.00 2007-11-20 22:23:22.875 324 12510.92 62.35 55321.32 88888.00 2007-11-20 22:23:23.000 324 12510.90 62.33 55321.32 88888.00 2007-11-20 22:23:23.125 324 12510.92 62.38 55321.32 88888.00 2007-11-20 22:23:23.250 324 12510.92 62.38 55321.32 88888.00 2007-11-20 22:23:23.375 324 12510.90 62.35 55321.32 88888.00 2007-11-20 22:23:23.500 324 12510.80 62.30 55321.32 88888.00 2007-11-20 22:23:23.625 324 12510.73 62.25 55321.32 88888.00 2007-11-20 22:23:23.750 324 12510.75 62.23 55321.38 88888.00 2007-11-20 22:23:23.875 324 12510.75 62.25 55321.35 88888.00 2007-11-20 22:23:24.000 324 12510.70 62.25 55321.32 88888.00 2007-11-20 22:23:24.125 324 12510.70 62.25 55321.35 88888.00 2007-11-20 22:23:24.250 324 12510.75 62.30 55321.38 88888.00 2007-11-20 22:23:24.375 324 12510.90 62.38 55321.38 88888.00 2007-11-20 22:23:24.500 324 12510.95 62.40 55321.40 88888.00 2007-11-20 22:23:24.625 324 12510.92 62.40 55321.40 88888.00 2007-11-20 22:23:24.750 324 12510.83 62.35 55321.40 88888.00 2007-11-20 22:23:24.875 324 12510.77 62.27 55321.38 88888.00 2007-11-20 22:23:25.000 324 12510.83 62.30 55321.40 88888.00 2007-11-20 22:23:25.125 324 12510.83 62.30 55321.43 88888.00 2007-11-20 22:23:25.250 324 12510.75 62.25 55321.43 88888.00 2007-11-20 22:23:25.375 324 12510.73 62.17 55321.43 88888.00 2007-11-20 22:23:25.500 324 12510.70 62.15 55321.43 88888.00 2007-11-20 22:23:25.625 324 12510.70 62.17 55321.45 88888.00 2007-11-20 22:23:25.750 324 12510.65 62.20 55321.47 88888.00 2007-11-20 22:23:25.875 324 12510.60 62.17 55321.47 88888.00 2007-11-20 22:23:26.000 324 12510.58 62.20 55321.43 88888.00 2007-11-20 22:23:26.125 324 12510.58 62.17 55321.47 88888.00 2007-11-20 22:23:26.250 324 12510.58 62.17 55321.47 88888.00 2007-11-20 22:23:26.375 324 12510.60 62.20 55321.47 88888.00 2007-11-20 22:23:26.500 324 12510.60 62.20 55321.47 88888.00 2007-11-20 22:23:26.625 324 12510.62 62.23 55321.47 88888.00 2007-11-20 22:23:26.750 324 12510.60 62.17 55321.43 88888.00 2007-11-20 22:23:26.875 324 12510.58 62.10 55321.43 88888.00 2007-11-20 22:23:27.000 324 12510.60 62.10 55321.43 88888.00 2007-11-20 22:23:27.125 324 12510.65 62.12 55321.45 88888.00 2007-11-20 22:23:27.250 324 12510.62 62.10 55321.40 88888.00 2007-11-20 22:23:27.375 324 12510.50 62.02 55321.40 88888.00 2007-11-20 22:23:27.500 324 12510.45 62.00 55321.45 88888.00 2007-11-20 22:23:27.625 324 12510.55 62.08 55321.50 88888.00 2007-11-20 22:23:27.750 324 12510.62 62.10 55321.47 88888.00 2007-11-20 22:23:27.875 324 12510.58 62.02 55321.45 88888.00 2007-11-20 22:23:28.000 324 12510.60 62.00 55321.45 88888.00 2007-11-20 22:23:28.125 324 12510.65 62.05 55321.47 88888.00 2007-11-20 22:23:28.250 324 12510.65 62.02 55321.43 88888.00 2007-11-20 22:23:28.375 324 12510.65 62.05 55321.43 88888.00 2007-11-20 22:23:28.500 324 12510.70 62.05 55321.45 88888.00 2007-11-20 22:23:28.625 324 12510.75 62.02 55321.47 88888.00 2007-11-20 22:23:28.750 324 12510.77 62.00 55321.45 88888.00 2007-11-20 22:23:28.875 324 12510.77 62.02 55321.43 88888.00 2007-11-20 22:23:29.000 324 12510.77 62.05 55321.47 88888.00 2007-11-20 22:23:29.125 324 12510.77 62.02 55321.47 88888.00 2007-11-20 22:23:29.250 324 12510.73 62.02 55321.45 88888.00 2007-11-20 22:23:29.375 324 12510.75 62.02 55321.45 88888.00 2007-11-20 22:23:29.500 324 12510.70 62.02 55321.40 88888.00 2007-11-20 22:23:29.625 324 12510.70 62.05 55321.43 88888.00 2007-11-20 22:23:29.750 324 12510.75 62.05 55321.43 88888.00 2007-11-20 22:23:29.875 324 12510.80 62.12 55321.45 88888.00 2007-11-20 22:23:30.000 324 12510.88 62.10 55321.43 88888.00 2007-11-20 22:23:30.125 324 12510.85 62.12 55321.40 88888.00 2007-11-20 22:23:30.250 324 12510.77 62.12 55321.40 88888.00 2007-11-20 22:23:30.375 324 12510.75 62.08 55321.38 88888.00 2007-11-20 22:23:30.500 324 12510.80 62.08 55321.40 88888.00 2007-11-20 22:23:30.625 324 12510.80 62.02 55321.38 88888.00 2007-11-20 22:23:30.750 324 12510.73 62.02 55321.32 88888.00 2007-11-20 22:23:30.875 324 12510.70 62.02 55321.32 88888.00 2007-11-20 22:23:31.000 324 12510.75 62.02 55321.35 88888.00 2007-11-20 22:23:31.125 324 12510.80 62.02 55321.38 88888.00 2007-11-20 22:23:31.250 324 12510.75 62.05 55321.38 88888.00 2007-11-20 22:23:31.375 324 12510.75 62.08 55321.35 88888.00 2007-11-20 22:23:31.500 324 12510.80 62.05 55321.38 88888.00 2007-11-20 22:23:31.625 324 12510.85 62.10 55321.38 88888.00 2007-11-20 22:23:31.750 324 12510.88 62.08 55321.32 88888.00 2007-11-20 22:23:31.875 324 12510.83 62.05 55321.30 88888.00 2007-11-20 22:23:32.000 324 12510.80 62.10 55321.35 88888.00 2007-11-20 22:23:32.125 324 12510.83 62.10 55321.38 88888.00 2007-11-20 22:23:32.250 324 12510.83 62.05 55321.38 88888.00 2007-11-20 22:23:32.375 324 12510.80 62.10 55321.35 88888.00 2007-11-20 22:23:32.500 324 12510.83 62.15 55321.35 88888.00 2007-11-20 22:23:32.625 324 12510.83 62.15 55321.38 88888.00 2007-11-20 22:23:32.750 324 12510.75 62.10 55321.32 88888.00 2007-11-20 22:23:32.875 324 12510.73 62.08 55321.32 88888.00 2007-11-20 22:23:33.000 324 12510.75 62.08 55321.30 88888.00 2007-11-20 22:23:33.125 324 12510.75 62.15 55321.32 88888.00 2007-11-20 22:23:33.250 324 12510.70 62.10 55321.35 88888.00 2007-11-20 22:23:33.375 324 12510.75 62.10 55321.38 88888.00 2007-11-20 22:23:33.500 324 12510.85 62.15 55321.43 88888.00 2007-11-20 22:23:33.625 324 12510.92 62.20 55321.38 88888.00 2007-11-20 22:23:33.750 324 12510.90 62.20 55321.35 88888.00 2007-11-20 22:23:33.875 324 12510.90 62.20 55321.30 88888.00 2007-11-20 22:23:34.000 324 12510.88 62.20 55321.28 88888.00 2007-11-20 22:23:34.125 324 12510.85 62.20 55321.32 88888.00 2007-11-20 22:23:34.250 324 12510.85 62.15 55321.30 88888.00 2007-11-20 22:23:34.375 324 12510.90 62.12 55321.28 88888.00 2007-11-20 22:23:34.500 324 12510.88 62.12 55321.30 88888.00 2007-11-20 22:23:34.625 324 12510.83 62.12 55321.25 88888.00 2007-11-20 22:23:34.750 324 12510.83 62.10 55321.22 88888.00 2007-11-20 22:23:34.875 324 12510.85 62.15 55321.25 88888.00 2007-11-20 22:23:35.000 324 12510.95 62.17 55321.28 88888.00 2007-11-20 22:23:35.125 324 12510.95 62.17 55321.30 88888.00 2007-11-20 22:23:35.250 324 12511.02 62.25 55321.32 88888.00 2007-11-20 22:23:35.375 324 12510.98 62.23 55321.30 88888.00 2007-11-20 22:23:35.500 324 12510.90 62.15 55321.30 88888.00 2007-11-20 22:23:35.625 324 12510.90 62.17 55321.28 88888.00 2007-11-20 22:23:35.750 324 12510.90 62.15 55321.25 88888.00 2007-11-20 22:23:35.875 324 12510.98 62.15 55321.28 88888.00 2007-11-20 22:23:36.000 324 12510.98 62.17 55321.28 88888.00 2007-11-20 22:23:36.125 324 12510.98 62.23 55321.28 88888.00 2007-11-20 22:23:36.250 324 12511.02 62.23 55321.30 88888.00 2007-11-20 22:23:36.375 324 12511.10 62.27 55321.32 88888.00 2007-11-20 22:23:36.500 324 12511.05 62.23 55321.28 88888.00 2007-11-20 22:23:36.625 324 12511.02 62.17 55321.25 88888.00 2007-11-20 22:23:36.750 324 12511.02 62.17 55321.25 88888.00 2007-11-20 22:23:36.875 324 12511.02 62.17 55321.28 88888.00 2007-11-20 22:23:37.000 324 12511.05 62.12 55321.22 88888.00 2007-11-20 22:23:37.125 324 12511.00 62.15 55321.20 88888.00 2007-11-20 22:23:37.250 324 12510.92 62.15 55321.20 88888.00 2007-11-20 22:23:37.375 324 12511.02 62.17 55321.22 88888.00 2007-11-20 22:23:37.500 324 12511.12 62.23 55321.25 88888.00 2007-11-20 22:23:37.625 324 12511.17 62.23 55321.22 88888.00 2007-11-20 22:23:37.750 324 12511.20 62.23 55321.20 88888.00 2007-11-20 22:23:37.875 324 12511.17 62.23 55321.22 88888.00 2007-11-20 22:23:38.000 324 12511.15 62.25 55321.22 88888.00 2007-11-20 22:23:38.125 324 12511.20 62.25 55321.22 88888.00 2007-11-20 22:23:38.250 324 12511.20 62.27 55321.22 88888.00 2007-11-20 22:23:38.375 324 12511.20 62.23 55321.20 88888.00 2007-11-20 22:23:38.500 324 12511.20 62.20 55321.22 88888.00 2007-11-20 22:23:38.625 324 12511.17 62.20 55321.22 88888.00 2007-11-20 22:23:38.750 324 12511.20 62.23 55321.22 88888.00 2007-11-20 22:23:38.875 324 12511.20 62.30 55321.20 88888.00 2007-11-20 22:23:39.000 324 12511.23 62.33 55321.20 88888.00 2007-11-20 22:23:39.125 324 12511.15 62.27 55321.12 88888.00 2007-11-20 22:23:39.250 324 12511.05 62.20 55321.15 88888.00 2007-11-20 22:23:39.375 324 12511.15 62.23 55321.18 88888.00 2007-11-20 22:23:39.500 324 12511.23 62.23 55321.18 88888.00 2007-11-20 22:23:39.625 324 12511.23 62.17 55321.15 88888.00 2007-11-20 22:23:39.750 324 12511.25 62.23 55321.20 88888.00 2007-11-20 22:23:39.875 324 12511.30 62.25 55321.18 88888.00 2007-11-20 22:23:40.000 324 12511.33 62.20 55321.18 88888.00 2007-11-20 22:23:40.125 324 12511.33 62.23 55321.18 88888.00 2007-11-20 22:23:40.250 324 12511.27 62.25 55321.20 88888.00 2007-11-20 22:23:40.375 324 12511.23 62.25 55321.18 88888.00 2007-11-20 22:23:40.500 324 12511.15 62.25 55321.15 88888.00 2007-11-20 22:23:40.625 324 12511.17 62.27 55321.15 88888.00 2007-11-20 22:23:40.750 324 12511.23 62.25 55321.12 88888.00 2007-11-20 22:23:40.875 324 12511.17 62.23 55321.12 88888.00 2007-11-20 22:23:41.000 324 12511.15 62.23 55321.15 88888.00 2007-11-20 22:23:41.125 324 12511.15 62.25 55321.12 88888.00 2007-11-20 22:23:41.250 324 12511.20 62.27 55321.15 88888.00 2007-11-20 22:23:41.375 324 12511.23 62.30 55321.15 88888.00 2007-11-20 22:23:41.500 324 12511.17 62.30 55321.15 88888.00 2007-11-20 22:23:41.625 324 12511.08 62.27 55321.15 88888.00 2007-11-20 22:23:41.750 324 12511.10 62.23 55321.10 88888.00 2007-11-20 22:23:41.875 324 12511.17 62.25 55321.15 88888.00 2007-11-20 22:23:42.000 324 12511.17 62.27 55321.12 88888.00 2007-11-20 22:23:42.125 324 12511.17 62.33 55321.12 88888.00 2007-11-20 22:23:42.250 324 12511.15 62.30 55321.15 88888.00 2007-11-20 22:23:42.375 324 12511.17 62.30 55321.15 88888.00 2007-11-20 22:23:42.500 324 12511.17 62.35 55321.12 88888.00 2007-11-20 22:23:42.625 324 12511.20 62.38 55321.10 88888.00 2007-11-20 22:23:42.750 324 12511.12 62.38 55321.07 88888.00 2007-11-20 22:23:42.875 324 12511.10 62.27 55321.05 88888.00 2007-11-20 22:23:43.000 324 12511.20 62.30 55321.05 88888.00 2007-11-20 22:23:43.125 324 12511.25 62.38 55321.10 88888.00 2007-11-20 22:23:43.250 324 12511.17 62.33 55321.12 88888.00 2007-11-20 22:23:43.375 324 12511.17 62.30 55321.07 88888.00 2007-11-20 22:23:43.500 324 12511.17 62.38 55321.07 88888.00 2007-11-20 22:23:43.625 324 12511.17 62.42 55321.15 88888.00 2007-11-20 22:23:43.750 324 12511.17 62.40 55321.12 88888.00 2007-11-20 22:23:43.875 324 12511.23 62.40 55321.10 88888.00 2007-11-20 22:23:44.000 324 12511.17 62.38 55321.10 88888.00 2007-11-20 22:23:44.125 324 12511.17 62.35 55321.10 88888.00 2007-11-20 22:23:44.250 324 12511.12 62.30 55321.10 88888.00 2007-11-20 22:23:44.375 324 12511.20 62.45 55321.10 88888.00 2007-11-20 22:23:44.500 324 12511.23 62.45 55321.10 88888.00 2007-11-20 22:23:44.625 324 12511.25 62.42 55321.12 88888.00 2007-11-20 22:23:44.750 324 12511.27 62.38 55321.07 88888.00 2007-11-20 22:23:44.875 324 12511.33 62.42 55321.07 88888.00 2007-11-20 22:23:45.000 324 12511.30 62.42 55321.10 88888.00 2007-11-20 22:23:45.125 324 12511.25 62.38 55321.05 88888.00 2007-11-20 22:23:45.250 324 12511.30 62.45 55321.12 88888.00 2007-11-20 22:23:45.375 324 12511.35 62.50 55321.12 88888.00 2007-11-20 22:23:45.500 324 12511.33 62.52 55321.12 88888.00 2007-11-20 22:23:45.625 324 12511.30 62.52 55321.12 88888.00 2007-11-20 22:23:45.750 324 12511.25 62.48 55321.07 88888.00 2007-11-20 22:23:45.875 324 12511.30 62.45 55321.05 88888.00 2007-11-20 22:23:46.000 324 12511.42 62.50 55321.07 88888.00 2007-11-20 22:23:46.125 324 12511.42 62.52 55321.10 88888.00 2007-11-20 22:23:46.250 324 12511.38 62.50 55321.07 88888.00 2007-11-20 22:23:46.375 324 12511.38 62.52 55321.07 88888.00 2007-11-20 22:23:46.500 324 12511.38 62.52 55321.05 88888.00 2007-11-20 22:23:46.625 324 12511.33 62.55 55321.00 88888.00 2007-11-20 22:23:46.750 324 12511.35 62.58 55321.03 88888.00 2007-11-20 22:23:46.875 324 12511.40 62.55 55321.05 88888.00 2007-11-20 22:23:47.000 324 12511.38 62.58 55321.03 88888.00 2007-11-20 22:23:47.125 324 12511.40 62.62 55321.05 88888.00 2007-11-20 22:23:47.250 324 12511.38 62.58 55321.03 88888.00 2007-11-20 22:23:47.375 324 12511.42 62.55 55321.05 88888.00 2007-11-20 22:23:47.500 324 12511.45 62.58 55321.05 88888.00 2007-11-20 22:23:47.625 324 12511.48 62.62 55321.03 88888.00 2007-11-20 22:23:47.750 324 12511.52 62.58 55321.00 88888.00 2007-11-20 22:23:47.875 324 12511.55 62.58 55321.05 88888.00 2007-11-20 22:23:48.000 324 12511.58 62.65 55321.03 88888.00 2007-11-20 22:23:48.125 324 12511.60 62.67 55321.00 88888.00 2007-11-20 22:23:48.250 324 12511.58 62.65 55321.00 88888.00 2007-11-20 22:23:48.375 324 12511.60 62.62 55321.00 88888.00 2007-11-20 22:23:48.500 324 12511.60 62.62 55321.00 88888.00 2007-11-20 22:23:48.625 324 12511.60 62.67 55320.97 88888.00 2007-11-20 22:23:48.750 324 12511.58 62.65 55320.95 88888.00 2007-11-20 22:23:48.875 324 12511.50 62.65 55320.95 88888.00 2007-11-20 22:23:49.000 324 12511.58 62.75 55320.97 88888.00 2007-11-20 22:23:49.125 324 12511.65 62.80 55321.00 88888.00 2007-11-20 22:23:49.250 324 12511.73 62.70 55321.03 88888.00 2007-11-20 22:23:49.375 324 12511.73 62.73 55321.00 88888.00 2007-11-20 22:23:49.500 324 12511.80 62.77 55320.97 88888.00 2007-11-20 22:23:49.625 324 12511.85 62.80 55320.97 88888.00 2007-11-20 22:23:49.750 324 12511.92 62.83 55321.00 88888.00 2007-11-20 22:23:49.875 324 12512.00 62.85 55321.03 88888.00 2007-11-20 22:23:50.000 324 12512.00 62.83 55321.03 88888.00 2007-11-20 22:23:50.125 324 12511.95 62.77 55320.95 88888.00 2007-11-20 22:23:50.250 324 12511.83 62.73 55320.90 88888.00 2007-11-20 22:23:50.375 324 12511.88 62.73 55320.93 88888.00 2007-11-20 22:23:50.500 324 12511.92 62.75 55320.93 88888.00 2007-11-20 22:23:50.625 324 12512.02 62.77 55320.95 88888.00 2007-11-20 22:23:50.750 324 12512.05 62.77 55320.90 88888.00 2007-11-20 22:23:50.875 324 12512.08 62.80 55320.88 88888.00 2007-11-20 22:23:51.000 324 12512.05 62.80 55320.88 88888.00 2007-11-20 22:23:51.125 324 12512.05 62.85 55320.90 88888.00 2007-11-20 22:23:51.250 324 12512.10 62.80 55320.88 88888.00 2007-11-20 22:23:51.375 324 12512.17 62.77 55320.88 88888.00 2007-11-20 22:23:51.500 324 12512.17 62.80 55320.85 88888.00 2007-11-20 22:23:51.625 324 12512.17 62.85 55320.85 88888.00 2007-11-20 22:23:51.750 324 12512.20 62.88 55320.88 88888.00 2007-11-20 22:23:51.875 324 12512.25 62.90 55320.88 88888.00 2007-11-20 22:23:52.000 324 12512.27 62.92 55320.85 88888.00 2007-11-20 22:23:52.125 324 12512.23 62.90 55320.88 88888.00 2007-11-20 22:23:52.250 324 12512.15 62.85 55320.85 88888.00 2007-11-20 22:23:52.375 324 12512.15 62.83 55320.82 88888.00 2007-11-20 22:23:52.500 324 12512.20 62.90 55320.82 88888.00 2007-11-20 22:23:52.625 324 12512.25 62.95 55320.82 88888.00 2007-11-20 22:23:52.750 324 12512.25 62.92 55320.82 88888.00 2007-11-20 22:23:52.875 324 12512.20 62.85 55320.80 88888.00 2007-11-20 22:23:53.000 324 12512.25 62.88 55320.80 88888.00 2007-11-20 22:23:53.125 324 12512.40 62.95 55320.85 88888.00 2007-11-20 22:23:53.250 324 12512.38 62.98 55320.85 88888.00 2007-11-20 22:23:53.375 324 12512.42 62.98 55320.82 88888.00 2007-11-20 22:23:53.500 324 12512.45 63.02 55320.80 88888.00 2007-11-20 22:23:53.625 324 12512.45 62.98 55320.80 88888.00 2007-11-20 22:23:53.750 324 12512.45 62.98 55320.80 88888.00 2007-11-20 22:23:53.875 324 12512.40 62.95 55320.78 88888.00 2007-11-20 22:23:54.000 324 12512.48 62.95 55320.78 88888.00 2007-11-20 22:23:54.125 324 12512.55 63.00 55320.78 88888.00 2007-11-20 22:23:54.250 324 12512.60 63.05 55320.80 88888.00 2007-11-20 22:23:54.375 324 12512.62 63.10 55320.82 88888.00 2007-11-20 22:23:54.500 324 12512.62 63.05 55320.82 88888.00 2007-11-20 22:23:54.625 324 12512.58 62.92 55320.78 88888.00 2007-11-20 22:23:54.750 324 12512.62 62.95 55320.75 88888.00 2007-11-20 22:23:54.875 324 12512.65 63.02 55320.75 88888.00 2007-11-20 22:23:55.000 324 12512.73 63.10 55320.78 88888.00 2007-11-20 22:23:55.125 324 12512.75 63.10 55320.78 88888.00 2007-11-20 22:23:55.250 324 12512.77 63.05 55320.75 88888.00 2007-11-20 22:23:55.375 324 12512.75 63.00 55320.75 88888.00 2007-11-20 22:23:55.500 324 12512.70 63.02 55320.78 88888.00 2007-11-20 22:23:55.625 324 12512.67 63.08 55320.80 88888.00 2007-11-20 22:23:55.750 324 12512.75 63.08 55320.78 88888.00 2007-11-20 22:23:55.875 324 12512.70 63.02 55320.75 88888.00 2007-11-20 22:23:56.000 324 12512.62 63.05 55320.72 88888.00 2007-11-20 22:23:56.125 324 12512.73 63.12 55320.75 88888.00 2007-11-20 22:23:56.250 324 12512.80 63.12 55320.75 88888.00 2007-11-20 22:23:56.375 324 12512.83 63.12 55320.75 88888.00 2007-11-20 22:23:56.500 324 12512.83 63.10 55320.75 88888.00 2007-11-20 22:23:56.625 324 12512.85 63.10 55320.75 88888.00 2007-11-20 22:23:56.750 324 12512.83 63.05 55320.72 88888.00 2007-11-20 22:23:56.875 324 12512.77 63.05 55320.72 88888.00 2007-11-20 22:23:57.000 324 12512.75 63.10 55320.72 88888.00 2007-11-20 22:23:57.125 324 12512.77 63.12 55320.75 88888.00 2007-11-20 22:23:57.250 324 12512.77 63.15 55320.72 88888.00 2007-11-20 22:23:57.375 324 12512.80 63.20 55320.72 88888.00 2007-11-20 22:23:57.500 324 12512.83 63.17 55320.70 88888.00 2007-11-20 22:23:57.625 324 12512.85 63.20 55320.72 88888.00 2007-11-20 22:23:57.750 324 12512.80 63.20 55320.70 88888.00 2007-11-20 22:23:57.875 324 12512.77 63.15 55320.70 88888.00 2007-11-20 22:23:58.000 324 12512.80 63.15 55320.70 88888.00 2007-11-20 22:23:58.125 324 12512.85 63.20 55320.75 88888.00 2007-11-20 22:23:58.250 324 12512.80 63.17 55320.70 88888.00 2007-11-20 22:23:58.375 324 12512.83 63.17 55320.72 88888.00 2007-11-20 22:23:58.500 324 12512.85 63.23 55320.72 88888.00 2007-11-20 22:23:58.625 324 12512.90 63.27 55320.72 88888.00 2007-11-20 22:23:58.750 324 12512.85 63.27 55320.70 88888.00 2007-11-20 22:23:58.875 324 12512.80 63.20 55320.70 88888.00 2007-11-20 22:23:59.000 324 12512.75 63.17 55320.65 88888.00 2007-11-20 22:23:59.125 324 12512.83 63.17 55320.68 88888.00 2007-11-20 22:23:59.250 324 12512.85 63.25 55320.70 88888.00 2007-11-20 22:23:59.375 324 12512.83 63.30 55320.72 88888.00 2007-11-20 22:23:59.500 324 12512.85 63.30 55320.70 88888.00 2007-11-20 22:23:59.625 324 12512.92 63.35 55320.72 88888.00 2007-11-20 22:23:59.750 324 12512.92 63.33 55320.70 88888.00 2007-11-20 22:23:59.875 324 12512.95 63.30 55320.68 88888.00 2007-11-20 22:24:00.000 324 12512.98 63.25 55320.68 88888.00 2007-11-20 22:24:00.125 324 12513.00 63.27 55320.68 88888.00 2007-11-20 22:24:00.250 324 12512.98 63.33 55320.68 88888.00 2007-11-20 22:24:00.375 324 12512.95 63.33 55320.70 88888.00 2007-11-20 22:24:00.500 324 12512.90 63.30 55320.65 88888.00 2007-11-20 22:24:00.625 324 12512.95 63.30 55320.68 88888.00 2007-11-20 22:24:00.750 324 12512.98 63.35 55320.68 88888.00 2007-11-20 22:24:00.875 324 12513.05 63.35 55320.70 88888.00 2007-11-20 22:24:01.000 324 12513.05 63.38 55320.70 88888.00 2007-11-20 22:24:01.125 324 12513.02 63.38 55320.70 88888.00 2007-11-20 22:24:01.250 324 12512.92 63.25 55320.65 88888.00 2007-11-20 22:24:01.375 324 12512.92 63.23 55320.68 88888.00 2007-11-20 22:24:01.500 324 12513.02 63.30 55320.68 88888.00 2007-11-20 22:24:01.625 324 12513.20 63.40 55320.70 88888.00 2007-11-20 22:24:01.750 324 12513.25 63.42 55320.70 88888.00 2007-11-20 22:24:01.875 324 12513.23 63.38 55320.68 88888.00 2007-11-20 22:24:02.000 324 12513.27 63.40 55320.68 88888.00 2007-11-20 22:24:02.125 324 12513.30 63.42 55320.70 88888.00 2007-11-20 22:24:02.250 324 12513.25 63.42 55320.68 88888.00 2007-11-20 22:24:02.375 324 12513.30 63.42 55320.68 88888.00 2007-11-20 22:24:02.500 324 12513.35 63.40 55320.68 88888.00 2007-11-20 22:24:02.625 324 12513.42 63.42 55320.65 88888.00 2007-11-20 22:24:02.750 324 12513.40 63.45 55320.65 88888.00 2007-11-20 22:24:02.875 324 12513.27 63.38 55320.68 88888.00 2007-11-20 22:24:03.000 324 12513.17 63.33 55320.68 88888.00 2007-11-20 22:24:03.125 324 12513.23 63.35 55320.68 88888.00 2007-11-20 22:24:03.250 324 12513.25 63.38 55320.68 88888.00 2007-11-20 22:24:03.375 324 12513.27 63.42 55320.68 88888.00 2007-11-20 22:24:03.500 324 12513.30 63.45 55320.68 88888.00 2007-11-20 22:24:03.625 324 12513.30 63.40 55320.65 88888.00 2007-11-20 22:24:03.750 324 12513.27 63.33 55320.65 88888.00 2007-11-20 22:24:03.875 324 12513.33 63.40 55320.68 88888.00 2007-11-20 22:24:04.000 324 12513.27 63.40 55320.68 88888.00 2007-11-20 22:24:04.125 324 12513.33 63.45 55320.70 88888.00 2007-11-20 22:24:04.250 324 12513.27 63.40 55320.70 88888.00 2007-11-20 22:24:04.375 324 12513.25 63.35 55320.68 88888.00 2007-11-20 22:24:04.500 324 12513.30 63.40 55320.70 88888.00 2007-11-20 22:24:04.625 324 12513.33 63.42 55320.72 88888.00 2007-11-20 22:24:04.750 324 12513.30 63.42 55320.72 88888.00 2007-11-20 22:24:04.875 324 12513.30 63.40 55320.70 88888.00 2007-11-20 22:24:05.000 324 12513.25 63.38 55320.70 88888.00 2007-11-20 22:24:05.125 324 12513.27 63.30 55320.70 88888.00 2007-11-20 22:24:05.250 324 12513.30 63.33 55320.70 88888.00 2007-11-20 22:24:05.375 324 12513.38 63.35 55320.72 88888.00 2007-11-20 22:24:05.500 324 12513.38 63.38 55320.70 88888.00 2007-11-20 22:24:05.625 324 12513.33 63.35 55320.70 88888.00 2007-11-20 22:24:05.750 324 12513.25 63.30 55320.70 88888.00 2007-11-20 22:24:05.875 324 12513.25 63.30 55320.75 88888.00 2007-11-20 22:24:06.000 324 12513.27 63.30 55320.72 88888.00 2007-11-20 22:24:06.125 324 12513.25 63.27 55320.75 88888.00 2007-11-20 22:24:06.250 324 12513.30 63.27 55320.78 88888.00 2007-11-20 22:24:06.375 324 12513.23 63.25 55320.75 88888.00 2007-11-20 22:24:06.500 324 12513.17 63.25 55320.72 88888.00 2007-11-20 22:24:06.625 324 12513.20 63.30 55320.75 88888.00 2007-11-20 22:24:06.750 324 12513.17 63.25 55320.75 88888.00 2007-11-20 22:24:06.875 324 12513.12 63.20 55320.75 88888.00 2007-11-20 22:24:07.000 324 12513.10 63.15 55320.75 88888.00 2007-11-20 22:24:07.125 324 12513.10 63.15 55320.80 88888.00 2007-11-20 22:24:07.250 324 12513.05 63.10 55320.78 88888.00 2007-11-20 22:24:07.375 324 12513.10 63.12 55320.82 88888.00 2007-11-20 22:24:07.500 324 12513.20 63.20 55320.85 88888.00 2007-11-20 22:24:07.625 324 12513.20 63.20 55320.82 88888.00 2007-11-20 22:24:07.750 324 12513.15 63.15 55320.82 88888.00 2007-11-20 22:24:07.875 324 12513.10 63.12 55320.80 88888.00 2007-11-20 22:24:08.000 324 12513.05 63.08 55320.78 88888.00 2007-11-20 22:24:08.125 324 12513.05 63.05 55320.75 88888.00 2007-11-20 22:24:08.250 324 12513.00 63.02 55320.78 88888.00 2007-11-20 22:24:08.375 324 12513.02 63.08 55320.80 88888.00 2007-11-20 22:24:08.500 324 12513.15 63.08 55320.80 88888.00 2007-11-20 22:24:08.625 324 12513.20 63.00 55320.80 88888.00 2007-11-20 22:24:08.750 324 12513.12 62.98 55320.80 88888.00 2007-11-20 22:24:08.875 324 12513.10 63.08 55320.80 88888.00 2007-11-20 22:24:09.000 324 12513.12 63.08 55320.82 88888.00 2007-11-20 22:24:09.125 324 12513.10 63.02 55320.82 88888.00 2007-11-20 22:24:09.250 324 12513.00 62.92 55320.82 88888.00 2007-11-20 22:24:09.375 324 12513.00 62.92 55320.80 88888.00 2007-11-20 22:24:09.500 324 12513.05 62.95 55320.85 88888.00 2007-11-20 22:24:09.625 324 12513.00 62.90 55320.88 88888.00 2007-11-20 22:24:09.750 324 12512.90 62.77 55320.80 88888.00 2007-11-20 22:24:09.875 324 12512.88 62.77 55320.82 88888.00 2007-11-20 22:24:10.000 324 12512.90 62.88 55320.88 88888.00 2007-11-20 22:24:10.125 324 12512.92 62.85 55320.88 88888.00 2007-11-20 22:24:10.250 324 12512.95 62.77 55320.88 88888.00 2007-11-20 22:24:10.375 324 12513.05 62.80 55320.88 88888.00 2007-11-20 22:24:10.500 324 12512.95 62.73 55320.90 88888.00 2007-11-20 22:24:10.625 324 12512.85 62.70 55320.90 88888.00 2007-11-20 22:24:10.750 324 12512.80 62.67 55320.90 88888.00 2007-11-20 22:24:10.875 324 12512.77 62.70 55320.93 88888.00 2007-11-20 22:24:11.000 324 12512.80 62.70 55320.93 88888.00 2007-11-20 22:24:11.125 324 12512.80 62.67 55320.95 88888.00 2007-11-20 22:24:11.250 324 12512.88 62.67 55320.97 88888.00 2007-11-20 22:24:11.375 324 12512.85 62.67 55320.93 88888.00 2007-11-20 22:24:11.500 324 12512.83 62.62 55320.93 88888.00 2007-11-20 22:24:11.625 324 12512.83 62.60 55320.95 88888.00 2007-11-20 22:24:11.750 324 12512.77 62.58 55320.95 88888.00 2007-11-20 22:24:11.875 324 12512.70 62.50 55320.95 88888.00 2007-11-20 22:24:12.000 324 12512.67 62.50 55320.95 88888.00 2007-11-20 22:24:12.125 324 12512.60 62.48 55320.93 88888.00 2007-11-20 22:24:12.250 324 12512.58 62.45 55320.93 88888.00 2007-11-20 22:24:12.375 324 12512.62 62.42 55320.97 88888.00 2007-11-20 22:24:12.500 324 12512.67 62.45 55321.03 88888.00 2007-11-20 22:24:12.625 324 12512.67 62.50 55320.97 88888.00 2007-11-20 22:24:12.750 324 12512.60 62.48 55321.00 88888.00 2007-11-20 22:24:12.875 324 12512.52 62.42 55320.97 88888.00 2007-11-20 22:24:13.000 324 12512.55 62.40 55320.97 88888.00 2007-11-20 22:24:13.125 324 12512.55 62.42 55320.97 88888.00 2007-11-20 22:24:13.250 324 12512.58 62.45 55321.03 88888.00 2007-11-20 22:24:13.375 324 12512.58 62.45 55321.03 88888.00 2007-11-20 22:24:13.500 324 12512.60 62.45 55321.05 88888.00 2007-11-20 22:24:13.625 324 12512.60 62.40 55321.03 88888.00 2007-11-20 22:24:13.750 324 12512.55 62.40 55321.03 88888.00 2007-11-20 22:24:13.875 324 12512.55 62.45 55321.03 88888.00 2007-11-20 22:24:14.000 324 12512.52 62.38 55320.97 88888.00 2007-11-20 22:24:14.125 324 12512.48 62.33 55321.05 88888.00 2007-11-20 22:24:14.250 324 12512.45 62.35 55321.05 88888.00 2007-11-20 22:24:14.375 324 12512.40 62.35 55321.05 88888.00 2007-11-20 22:24:14.500 324 12512.40 62.27 55321.03 88888.00 2007-11-20 22:24:14.625 324 12512.38 62.27 55321.03 88888.00 2007-11-20 22:24:14.750 324 12512.35 62.33 55321.07 88888.00 2007-11-20 22:24:14.875 324 12512.33 62.35 55321.07 88888.00 2007-11-20 22:24:15.000 324 12512.35 62.35 55321.07 88888.00 2007-11-20 22:24:15.125 324 12512.35 62.33 55321.10 88888.00 2007-11-20 22:24:15.250 324 12512.27 62.30 55321.07 88888.00 2007-11-20 22:24:15.375 324 12512.27 62.35 55321.10 88888.00 2007-11-20 22:24:15.500 324 12512.30 62.30 55321.10 88888.00 2007-11-20 22:24:15.625 324 12512.23 62.27 55321.07 88888.00 2007-11-20 22:24:15.750 324 12512.30 62.33 55321.12 88888.00 2007-11-20 22:24:15.875 324 12512.33 62.35 55321.15 88888.00 2007-11-20 22:24:16.000 324 12512.25 62.30 55321.10 88888.00 2007-11-20 22:24:16.125 324 12512.30 62.33 55321.10 88888.00 2007-11-20 22:24:16.250 324 12512.27 62.33 55321.12 88888.00 2007-11-20 22:24:16.375 324 12512.30 62.35 55321.12 88888.00 2007-11-20 22:24:16.500 324 12512.27 62.35 55321.07 88888.00 2007-11-20 22:24:16.625 324 12512.27 62.40 55321.10 88888.00 2007-11-20 22:24:16.750 324 12512.30 62.35 55321.15 88888.00 2007-11-20 22:24:16.875 324 12512.25 62.40 55321.15 88888.00 2007-11-20 22:24:17.000 324 12512.20 62.45 55321.18 88888.00 2007-11-20 22:24:17.125 324 12512.23 62.42 55321.15 88888.00 2007-11-20 22:24:17.250 324 12512.17 62.38 55321.18 88888.00 2007-11-20 22:24:17.375 324 12512.25 62.45 55321.22 88888.00 2007-11-20 22:24:17.500 324 12512.23 62.48 55321.20 88888.00 2007-11-20 22:24:17.625 324 12512.20 62.48 55321.18 88888.00 2007-11-20 22:24:17.750 324 12512.23 62.45 55321.12 88888.00 2007-11-20 22:24:17.875 324 12512.25 62.42 55321.15 88888.00 2007-11-20 22:24:18.000 324 12512.25 62.45 55321.15 88888.00 2007-11-20 22:24:18.125 324 12512.15 62.48 55321.15 88888.00 2007-11-20 22:24:18.250 324 12512.20 62.45 55321.18 88888.00 2007-11-20 22:24:18.375 324 12512.20 62.48 55321.18 88888.00 2007-11-20 22:24:18.500 324 12512.15 62.48 55321.15 88888.00 2007-11-20 22:24:18.625 324 12512.15 62.50 55321.12 88888.00 2007-11-20 22:24:18.750 324 12512.20 62.58 55321.15 88888.00 2007-11-20 22:24:18.875 324 12512.25 62.62 55321.20 88888.00 2007-11-20 22:24:19.000 324 12512.17 62.55 55321.15 88888.00 2007-11-20 22:24:19.125 324 12512.12 62.58 55321.15 88888.00 2007-11-20 22:24:19.250 324 12512.10 62.55 55321.15 88888.00 2007-11-20 22:24:19.375 324 12512.05 62.52 55321.15 88888.00 2007-11-20 22:24:19.500 324 12512.08 62.52 55321.15 88888.00 2007-11-20 22:24:19.625 324 12512.17 62.55 55321.18 88888.00 2007-11-20 22:24:19.750 324 12512.23 62.62 55321.18 88888.00 2007-11-20 22:24:19.875 324 12512.20 62.67 55321.15 88888.00 2007-11-20 22:24:20.000 324 12512.15 62.62 55321.15 88888.00 2007-11-20 22:24:20.125 324 12512.15 62.60 55321.12 88888.00 2007-11-20 22:24:20.250 324 12512.17 62.58 55321.10 88888.00 2007-11-20 22:24:20.375 324 12512.23 62.67 55321.12 88888.00 2007-11-20 22:24:20.500 324 12512.40 62.80 55321.18 88888.00 2007-11-20 22:24:20.625 324 12512.48 62.85 55321.18 88888.00 2007-11-20 22:24:20.750 324 12512.42 62.80 55321.15 88888.00 2007-11-20 22:24:20.875 324 12512.33 62.73 55321.15 88888.00 2007-11-20 22:24:21.000 324 12512.35 62.75 55321.15 88888.00 2007-11-20 22:24:21.125 324 12512.40 62.80 55321.15 88888.00 2007-11-20 22:24:21.250 324 12512.40 62.70 55321.12 88888.00 2007-11-20 22:24:21.375 324 12512.40 62.75 55321.10 88888.00 2007-11-20 22:24:21.500 324 12512.40 62.77 55321.18 88888.00 2007-11-20 22:24:21.625 324 12512.48 62.88 55321.18 88888.00 2007-11-20 22:24:21.750 324 12512.48 62.85 55321.15 88888.00 2007-11-20 22:24:21.875 324 12512.48 62.85 55321.12 88888.00 2007-11-20 22:24:22.000 324 12512.45 62.88 55321.12 88888.00 2007-11-20 22:24:22.125 324 12512.52 62.88 55321.07 88888.00 2007-11-20 22:24:22.250 324 12512.45 62.85 55321.10 88888.00 2007-11-20 22:24:22.375 324 12512.45 62.90 55321.10 88888.00 2007-11-20 22:24:22.500 324 12512.50 62.88 55321.12 88888.00 2007-11-20 22:24:22.625 324 12512.55 62.85 55321.10 88888.00 2007-11-20 22:24:22.750 324 12512.60 62.88 55321.12 88888.00 2007-11-20 22:24:22.875 324 12512.60 62.83 55321.10 88888.00 2007-11-20 22:24:23.000 324 12512.55 62.80 55321.07 88888.00 2007-11-20 22:24:23.125 324 12512.48 62.80 55321.07 88888.00 2007-11-20 22:24:23.250 324 12512.50 62.85 55321.10 88888.00 2007-11-20 22:24:23.375 324 12512.55 62.92 55321.07 88888.00 2007-11-20 22:24:23.500 324 12512.55 62.92 55321.12 88888.00 2007-11-20 22:24:23.625 324 12512.62 62.95 55321.12 88888.00 2007-11-20 22:24:23.750 324 12512.70 62.95 55321.12 88888.00 2007-11-20 22:24:23.875 324 12512.65 62.92 55321.12 88888.00 2007-11-20 22:24:24.000 324 12512.60 62.90 55321.10 88888.00 2007-11-20 22:24:24.125 324 12512.65 62.95 55321.07 88888.00 2007-11-20 22:24:24.250 324 12512.62 62.90 55321.05 88888.00 2007-11-20 22:24:24.375 324 12512.70 62.90 55321.05 88888.00 2007-11-20 22:24:24.500 324 12512.70 62.90 55321.05 88888.00 2007-11-20 22:24:24.625 324 12512.67 62.90 55321.07 88888.00 2007-11-20 22:24:24.750 324 12512.77 63.00 55321.10 88888.00 2007-11-20 22:24:24.875 324 12512.83 62.98 55321.12 88888.00 2007-11-20 22:24:25.000 324 12512.80 62.92 55321.05 88888.00 2007-11-20 22:24:25.125 324 12512.70 62.92 55321.07 88888.00 2007-11-20 22:24:25.250 324 12512.75 63.00 55321.05 88888.00 2007-11-20 22:24:25.375 324 12512.85 63.00 55321.07 88888.00 2007-11-20 22:24:25.500 324 12512.88 62.95 55321.07 88888.00 2007-11-20 22:24:25.625 324 12512.95 62.92 55321.07 88888.00 2007-11-20 22:24:25.750 324 12513.00 62.98 55321.12 88888.00 2007-11-20 22:24:25.875 324 12512.95 63.00 55321.12 88888.00 2007-11-20 22:24:26.000 324 12512.90 63.00 55321.07 88888.00 2007-11-20 22:24:26.125 324 12512.90 63.00 55321.10 88888.00 2007-11-20 22:24:26.250 324 12512.92 62.95 55321.10 88888.00 2007-11-20 22:24:26.375 324 12512.88 62.90 55321.10 88888.00 2007-11-20 22:24:26.500 324 12512.80 62.92 55321.07 88888.00 2007-11-20 22:24:26.625 324 12512.80 62.90 55321.03 88888.00 2007-11-20 22:24:26.750 324 12512.85 62.92 55321.05 88888.00 2007-11-20 22:24:26.875 324 12512.88 62.88 55321.03 88888.00 2007-11-20 22:24:27.000 324 12513.00 62.88 55321.03 88888.00 2007-11-20 22:24:27.125 324 12513.08 62.88 55321.05 88888.00 2007-11-20 22:24:27.250 324 12513.02 62.85 55321.05 88888.00 2007-11-20 22:24:27.375 324 12513.02 62.88 55321.05 88888.00 2007-11-20 22:24:27.500 324 12513.10 62.85 55321.05 88888.00 2007-11-20 22:24:27.625 324 12513.08 62.83 55321.07 88888.00 2007-11-20 22:24:27.750 324 12513.10 62.90 55321.10 88888.00 2007-11-20 22:24:27.875 324 12513.10 62.85 55321.10 88888.00 2007-11-20 22:24:28.000 324 12513.12 62.83 55321.07 88888.00 2007-11-20 22:24:28.125 324 12513.08 62.77 55321.10 88888.00 2007-11-20 22:24:28.250 324 12513.08 62.77 55321.10 88888.00 2007-11-20 22:24:28.375 324 12513.17 62.75 55321.05 88888.00 2007-11-20 22:24:28.500 324 12513.25 62.70 55321.07 88888.00 2007-11-20 22:24:28.625 324 12513.27 62.75 55321.07 88888.00 2007-11-20 22:24:28.750 324 12513.30 62.75 55321.07 88888.00 2007-11-20 22:24:28.875 324 12513.25 62.73 55321.10 88888.00 2007-11-20 22:24:29.000 324 12513.23 62.62 55321.10 88888.00 2007-11-20 22:24:29.125 324 12513.27 62.67 55321.12 88888.00 2007-11-20 22:24:29.250 324 12513.30 62.73 55321.12 88888.00 2007-11-20 22:24:29.375 324 12513.27 62.70 55321.10 88888.00 2007-11-20 22:24:29.500 324 12513.23 62.60 55321.07 88888.00 2007-11-20 22:24:29.625 324 12513.25 62.58 55321.05 88888.00 2007-11-20 22:24:29.750 324 12513.20 62.58 55321.05 88888.00 2007-11-20 22:24:29.875 324 12513.20 62.48 55321.05 88888.00 2007-11-20 22:24:30.000 324 12513.23 62.48 55321.03 88888.00 2007-11-20 22:24:30.125 324 12513.25 62.48 55321.07 88888.00 2007-11-20 22:24:30.250 324 12513.20 62.38 55321.07 88888.00 2007-11-20 22:24:30.375 324 12513.25 62.38 55321.07 88888.00 2007-11-20 22:24:30.500 324 12513.27 62.38 55321.07 88888.00 2007-11-20 22:24:30.625 324 12513.40 62.45 55321.12 88888.00 2007-11-20 22:24:30.750 324 12513.48 62.40 55321.12 88888.00 2007-11-20 22:24:30.875 324 12513.48 62.30 55321.05 88888.00 2007-11-20 22:24:31.000 324 12513.48 62.17 55321.05 88888.00 2007-11-20 22:24:31.125 324 12513.48 62.17 55321.07 88888.00 2007-11-20 22:24:31.250 324 12513.50 62.17 55321.07 88888.00 2007-11-20 22:24:31.375 324 12513.58 62.20 55321.10 88888.00 2007-11-20 22:24:31.500 324 12513.60 62.15 55321.10 88888.00 2007-11-20 22:24:31.625 324 12513.62 62.10 55321.07 88888.00 2007-11-20 22:24:31.750 324 12513.62 62.10 55321.10 88888.00 2007-11-20 22:24:31.875 324 12513.62 62.05 55321.07 88888.00 2007-11-20 22:24:32.000 324 12513.55 61.90 55321.03 88888.00 2007-11-20 22:24:32.125 324 12513.52 61.85 55321.03 88888.00 2007-11-20 22:24:32.250 324 12513.58 61.90 55321.05 88888.00 2007-11-20 22:24:32.375 324 12513.62 61.88 55321.07 88888.00 2007-11-20 22:24:32.500 324 12513.62 61.88 55321.10 88888.00 2007-11-20 22:24:32.625 324 12513.65 61.85 55321.10 88888.00 2007-11-20 22:24:32.750 324 12513.60 61.73 55321.05 88888.00 2007-11-20 22:24:32.875 324 12513.60 61.65 55321.12 88888.00 2007-11-20 22:24:33.000 324 12513.58 61.65 55321.12 88888.00 2007-11-20 22:24:33.125 324 12513.67 61.70 55321.12 88888.00 2007-11-20 22:24:33.250 324 12513.67 61.73 55321.12 88888.00 2007-11-20 22:24:33.375 324 12513.73 61.65 55321.15 88888.00 2007-11-20 22:24:33.500 324 12513.67 61.65 55321.18 88888.00 2007-11-20 22:24:33.625 324 12513.62 61.52 55321.15 88888.00 2007-11-20 22:24:33.750 324 12513.48 61.38 55321.10 88888.00 2007-11-20 22:24:33.875 324 12513.45 61.40 55321.10 88888.00 2007-11-20 22:24:34.000 324 12513.45 61.40 55321.12 88888.00 2007-11-20 22:24:34.125 324 12513.48 61.38 55321.12 88888.00 2007-11-20 22:24:34.250 324 12513.45 61.35 55321.18 88888.00 2007-11-20 22:24:34.375 324 12513.45 61.35 55321.12 88888.00 2007-11-20 22:24:34.500 324 12513.42 61.27 55321.18 88888.00 2007-11-20 22:24:34.625 324 12513.42 61.25 55321.20 88888.00 2007-11-20 22:24:34.750 324 12513.42 61.23 55321.20 88888.00 2007-11-20 22:24:34.875 324 12513.38 61.17 55321.18 88888.00 2007-11-20 22:24:35.000 324 12513.33 61.10 55321.18 88888.00 2007-11-20 22:24:35.125 324 12513.33 61.08 55321.20 88888.00 2007-11-20 22:24:35.250 324 12513.30 61.10 55321.22 88888.00 2007-11-20 22:24:35.375 324 12513.27 61.08 55321.22 88888.00 2007-11-20 22:24:35.500 324 12513.35 61.05 55321.28 88888.00 2007-11-20 22:24:35.625 324 12513.33 60.98 55321.22 88888.00 2007-11-20 22:24:35.750 324 12513.30 60.92 55321.22 88888.00 2007-11-20 22:24:35.875 324 12513.30 60.85 55321.20 88888.00 2007-11-20 22:24:36.000 324 12513.25 60.85 55321.22 88888.00 2007-11-20 22:24:36.125 324 12513.25 60.92 55321.28 88888.00 2007-11-20 22:24:36.250 324 12513.30 60.92 55321.30 88888.00 2007-11-20 22:24:36.375 324 12513.30 60.90 55321.28 88888.00 2007-11-20 22:24:36.500 324 12513.17 60.83 55321.25 88888.00 2007-11-20 22:24:36.625 324 12513.08 60.77 55321.25 88888.00 2007-11-20 22:24:36.750 324 12513.02 60.73 55321.28 88888.00 2007-11-20 22:24:36.875 324 12513.02 60.67 55321.30 88888.00 2007-11-20 22:24:37.000 324 12513.08 60.65 55321.30 88888.00 2007-11-20 22:24:37.125 324 12513.02 60.65 55321.30 88888.00 2007-11-20 22:24:37.250 324 12512.98 60.60 55321.30 88888.00 2007-11-20 22:24:37.375 324 12513.02 60.58 55321.28 88888.00 2007-11-20 22:24:37.500 324 12513.10 60.60 55321.35 88888.00 2007-11-20 22:24:37.625 324 12513.05 60.60 55321.35 88888.00 2007-11-20 22:24:37.750 324 12512.92 60.52 55321.35 88888.00 2007-11-20 22:24:37.875 324 12512.92 60.45 55321.38 88888.00 2007-11-20 22:24:38.000 324 12512.92 60.48 55321.40 88888.00 2007-11-20 22:24:38.125 324 12512.83 60.45 55321.38 88888.00 2007-11-20 22:24:38.250 324 12512.75 60.40 55321.38 88888.00 2007-11-20 22:24:38.375 324 12512.75 60.45 55321.38 88888.00 2007-11-20 22:24:38.500 324 12512.77 60.40 55321.38 88888.00 2007-11-20 22:24:38.625 324 12512.77 60.38 55321.38 88888.00 2007-11-20 22:24:38.750 324 12512.83 60.40 55321.38 88888.00 2007-11-20 22:24:38.875 324 12512.77 60.42 55321.38 88888.00 2007-11-20 22:24:39.000 324 12512.67 60.30 55321.35 88888.00 2007-11-20 22:24:39.125 324 12512.67 60.25 55321.40 88888.00 2007-11-20 22:24:39.250 324 12512.65 60.23 55321.40 88888.00 2007-11-20 22:24:39.375 324 12512.67 60.25 55321.43 88888.00 2007-11-20 22:24:39.500 324 12512.65 60.25 55321.43 88888.00 2007-11-20 22:24:39.625 324 12512.60 60.20 55321.45 88888.00 2007-11-20 22:24:39.750 324 12512.58 60.17 55321.45 88888.00 2007-11-20 22:24:39.875 324 12512.52 60.15 55321.43 88888.00 2007-11-20 22:24:40.000 324 12512.52 60.17 55321.45 88888.00 2007-11-20 22:24:40.125 324 12512.55 60.17 55321.50 88888.00 2007-11-20 22:24:40.250 324 12512.58 60.17 55321.47 88888.00 2007-11-20 22:24:40.375 324 12512.58 60.20 55321.47 88888.00 2007-11-20 22:24:40.500 324 12512.52 60.23 55321.45 88888.00 2007-11-20 22:24:40.625 324 12512.48 60.20 55321.47 88888.00 2007-11-20 22:24:40.750 324 12512.42 60.15 55321.45 88888.00 2007-11-20 22:24:40.875 324 12512.38 60.17 55321.43 88888.00 2007-11-20 22:24:41.000 324 12512.35 60.17 55321.40 88888.00 2007-11-20 22:24:41.125 324 12512.33 60.12 55321.45 88888.00 2007-11-20 22:24:41.250 324 12512.33 60.17 55321.50 88888.00 2007-11-20 22:24:41.375 324 12512.27 60.17 55321.47 88888.00 2007-11-20 22:24:41.500 324 12512.25 60.20 55321.45 88888.00 2007-11-20 22:24:41.625 324 12512.27 60.20 55321.47 88888.00 2007-11-20 22:24:41.750 324 12512.25 60.23 55321.53 88888.00 2007-11-20 22:24:41.875 324 12512.30 60.17 55321.53 88888.00 2007-11-20 22:24:42.000 324 12512.27 60.20 55321.50 88888.00 2007-11-20 22:24:42.125 324 12512.17 60.17 55321.50 88888.00 2007-11-20 22:24:42.250 324 12512.12 60.25 55321.53 88888.00 2007-11-20 22:24:42.375 324 12512.12 60.27 55321.55 88888.00 2007-11-20 22:24:42.500 324 12512.08 60.23 55321.50 88888.00 2007-11-20 22:24:42.625 324 12512.08 60.23 55321.47 88888.00 2007-11-20 22:24:42.750 324 12512.15 60.27 55321.55 88888.00 2007-11-20 22:24:42.875 324 12512.15 60.30 55321.57 88888.00 2007-11-20 22:24:43.000 324 12512.12 60.33 55321.53 88888.00 2007-11-20 22:24:43.125 324 12512.08 60.33 55321.53 88888.00 2007-11-20 22:24:43.250 324 12512.02 60.30 55321.47 88888.00 2007-11-20 22:24:43.375 324 12512.05 60.27 55321.45 88888.00 2007-11-20 22:24:43.500 324 12512.02 60.25 55321.43 88888.00 2007-11-20 22:24:43.625 324 12512.02 60.25 55321.45 88888.00 2007-11-20 22:24:43.750 324 12512.00 60.33 55321.55 88888.00 2007-11-20 22:24:43.875 324 12512.08 60.42 55321.57 88888.00 2007-11-20 22:24:44.000 324 12512.02 60.38 55321.50 88888.00 2007-11-20 22:24:44.125 324 12511.98 60.40 55321.50 88888.00 2007-11-20 22:24:44.250 324 12511.90 60.35 55321.47 88888.00 2007-11-20 22:24:44.375 324 12511.90 60.38 55321.45 88888.00 2007-11-20 22:24:44.500 324 12511.88 60.42 55321.45 88888.00 2007-11-20 22:24:44.625 324 12511.90 60.42 55321.45 88888.00 2007-11-20 22:24:44.750 324 12511.92 60.42 55321.47 88888.00 2007-11-20 22:24:44.875 324 12511.88 60.40 55321.45 88888.00 2007-11-20 22:24:45.000 324 12511.90 60.50 55321.47 88888.00 2007-11-20 22:24:45.125 324 12511.92 60.60 55321.50 88888.00 2007-11-20 22:24:45.250 324 12511.98 60.60 55321.55 88888.00 2007-11-20 22:24:45.375 324 12511.98 60.55 55321.47 88888.00 2007-11-20 22:24:45.500 324 12511.90 60.58 55321.47 88888.00 2007-11-20 22:24:45.625 324 12511.88 60.52 55321.45 88888.00 2007-11-20 22:24:45.750 324 12511.85 60.50 55321.45 88888.00 2007-11-20 22:24:45.875 324 12511.83 60.55 55321.43 88888.00 2007-11-20 22:24:46.000 324 12511.88 60.67 55321.45 88888.00 2007-11-20 22:24:46.125 324 12511.88 60.70 55321.47 88888.00 2007-11-20 22:24:46.250 324 12511.80 60.62 55321.45 88888.00 2007-11-20 22:24:46.375 324 12511.90 60.70 55321.45 88888.00 2007-11-20 22:24:46.500 324 12511.92 60.75 55321.45 88888.00 2007-11-20 22:24:46.625 324 12511.90 60.77 55321.45 88888.00 2007-11-20 22:24:46.750 324 12511.88 60.83 55321.45 88888.00 2007-11-20 22:24:46.875 324 12511.85 60.80 55321.40 88888.00 2007-11-20 22:24:47.000 324 12511.83 60.77 55321.43 88888.00 2007-11-20 22:24:47.125 324 12511.80 60.85 55321.43 88888.00 2007-11-20 22:24:47.250 324 12511.77 60.90 55321.45 88888.00 2007-11-20 22:24:47.375 324 12511.88 60.95 55321.43 88888.00 2007-11-20 22:24:47.500 324 12511.90 60.95 55321.43 88888.00 2007-11-20 22:24:47.625 324 12511.85 60.95 55321.43 88888.00 2007-11-20 22:24:47.750 324 12511.90 60.98 55321.38 88888.00 2007-11-20 22:24:47.875 324 12511.88 61.00 55321.38 88888.00 2007-11-20 22:24:48.000 324 12511.90 61.02 55321.38 88888.00 2007-11-20 22:24:48.125 324 12511.95 61.05 55321.40 88888.00 2007-11-20 22:24:48.250 324 12511.95 61.08 55321.43 88888.00 2007-11-20 22:24:48.375 324 12511.95 61.12 55321.40 88888.00 2007-11-20 22:24:48.500 324 12511.95 61.12 55321.38 88888.00 2007-11-20 22:24:48.625 324 12511.92 61.12 55321.38 88888.00 2007-11-20 22:24:48.750 324 12511.90 61.15 55321.38 88888.00 2007-11-20 22:24:48.875 324 12511.88 61.17 55321.35 88888.00 2007-11-20 22:24:49.000 324 12511.95 61.20 55321.32 88888.00 2007-11-20 22:24:49.125 324 12511.95 61.17 55321.32 88888.00 2007-11-20 22:24:49.250 324 12511.90 61.17 55321.30 88888.00 2007-11-20 22:24:49.375 324 12512.02 61.23 55321.30 88888.00 2007-11-20 22:24:49.500 324 12512.08 61.27 55321.30 88888.00 2007-11-20 22:24:49.625 324 12512.08 61.30 55321.25 88888.00 2007-11-20 22:24:49.750 324 12512.10 61.33 55321.30 88888.00 2007-11-20 22:24:49.875 324 12512.17 61.48 55321.32 88888.00 2007-11-20 22:24:50.000 324 12512.17 61.50 55321.32 88888.00 2007-11-20 22:24:50.125 324 12512.15 61.52 55321.32 88888.00 2007-11-20 22:24:50.250 324 12512.12 61.48 55321.30 88888.00 2007-11-20 22:24:50.375 324 12512.17 61.52 55321.30 88888.00 2007-11-20 22:24:50.500 324 12512.15 61.55 55321.25 88888.00 2007-11-20 22:24:50.625 324 12512.12 61.58 55321.28 88888.00 2007-11-20 22:24:50.750 324 12512.12 61.58 55321.28 88888.00 2007-11-20 22:24:50.875 324 12512.12 61.58 55321.30 88888.00 2007-11-20 22:24:51.000 324 12512.17 61.62 55321.22 88888.00 2007-11-20 22:24:51.125 324 12512.23 61.60 55321.20 88888.00 2007-11-20 22:24:51.250 324 12512.23 61.65 55321.25 88888.00 2007-11-20 22:24:51.375 324 12512.17 61.67 55321.25 88888.00 2007-11-20 22:24:51.500 324 12512.23 61.67 55321.25 88888.00 2007-11-20 22:24:51.625 324 12512.27 61.70 55321.25 88888.00 2007-11-20 22:24:51.750 324 12512.33 61.77 55321.25 88888.00 2007-11-20 22:24:51.875 324 12512.33 61.80 55321.28 88888.00 2007-11-20 22:24:52.000 324 12512.23 61.80 55321.22 88888.00 2007-11-20 22:24:52.125 324 12512.23 61.75 55321.25 88888.00 2007-11-20 22:24:52.250 324 12512.38 61.77 55321.22 88888.00 2007-11-20 22:24:52.375 324 12512.42 61.77 55321.25 88888.00 2007-11-20 22:24:52.500 324 12512.40 61.77 55321.22 88888.00 2007-11-20 22:24:52.625 324 12512.40 61.77 55321.20 88888.00 2007-11-20 22:24:52.750 324 12512.40 61.77 55321.15 88888.00 2007-11-20 22:24:52.875 324 12512.42 61.77 55321.18 88888.00 2007-11-20 22:24:53.000 324 12512.45 61.88 55321.20 88888.00 2007-11-20 22:24:53.125 324 12512.55 61.95 55321.25 88888.00 2007-11-20 22:24:53.250 324 12512.62 61.88 55321.22 88888.00 2007-11-20 22:24:53.375 324 12512.58 61.85 55321.15 88888.00 2007-11-20 22:24:53.500 324 12512.52 61.85 55321.18 88888.00 2007-11-20 22:24:53.625 324 12512.60 61.92 55321.18 88888.00 2007-11-20 22:24:53.750 324 12512.67 61.98 55321.20 88888.00 2007-11-20 22:24:53.875 324 12512.55 61.98 55321.15 88888.00 2007-11-20 22:24:54.000 324 12512.50 61.92 55321.12 88888.00 2007-11-20 22:24:54.125 324 12512.60 61.95 55321.10 88888.00 2007-11-20 22:24:54.250 324 12512.65 61.95 55321.12 88888.00 2007-11-20 22:24:54.375 324 12512.67 61.98 55321.15 88888.00 2007-11-20 22:24:54.500 324 12512.70 62.00 55321.15 88888.00 2007-11-20 22:24:54.625 324 12512.77 62.00 55321.12 88888.00 2007-11-20 22:24:54.750 324 12512.80 61.98 55321.07 88888.00 2007-11-20 22:24:54.875 324 12512.83 62.05 55321.10 88888.00 2007-11-20 22:24:55.000 324 12512.75 62.02 55321.07 88888.00 2007-11-20 22:24:55.125 324 12512.70 61.98 55321.10 88888.00 2007-11-20 22:24:55.250 324 12512.73 61.98 55321.10 88888.00 2007-11-20 22:24:55.375 324 12512.77 62.02 55321.07 88888.00 2007-11-20 22:24:55.500 324 12512.73 62.00 55321.07 88888.00 2007-11-20 22:24:55.625 324 12512.73 61.98 55321.07 88888.00 2007-11-20 22:24:55.750 324 12512.77 62.02 55321.05 88888.00 2007-11-20 22:24:55.875 324 12512.77 62.02 55321.03 88888.00 2007-11-20 22:24:56.000 324 12512.80 62.00 55321.03 88888.00 2007-11-20 22:24:56.125 324 12512.83 62.05 55321.05 88888.00 2007-11-20 22:24:56.250 324 12512.88 62.12 55321.07 88888.00 2007-11-20 22:24:56.375 324 12512.88 62.10 55321.05 88888.00 2007-11-20 22:24:56.500 324 12512.83 62.08 55321.05 88888.00 2007-11-20 22:24:56.625 324 12512.85 62.05 55321.03 88888.00 2007-11-20 22:24:56.750 324 12512.92 61.98 55321.05 88888.00 2007-11-20 22:24:56.875 324 12512.95 61.98 55321.03 88888.00 2007-11-20 22:24:57.000 324 12512.92 62.05 55321.03 88888.00 2007-11-20 22:24:57.125 324 12513.00 62.00 55321.07 88888.00 2007-11-20 22:24:57.250 324 12513.02 62.00 55321.05 88888.00 2007-11-20 22:24:57.375 324 12513.02 62.00 55321.03 88888.00 2007-11-20 22:24:57.500 324 12512.92 61.95 55321.00 88888.00 2007-11-20 22:24:57.625 324 12512.85 61.88 55320.97 88888.00 2007-11-20 22:24:57.750 324 12512.95 61.98 55321.05 88888.00 2007-11-20 22:24:57.875 324 12513.05 62.00 55321.07 88888.00 2007-11-20 22:24:58.000 324 12513.05 62.00 55321.05 88888.00 2007-11-20 22:24:58.125 324 12513.00 61.95 55321.05 88888.00 2007-11-20 22:24:58.250 324 12512.95 61.92 55321.00 88888.00 2007-11-20 22:24:58.375 324 12512.88 61.90 55321.00 88888.00 2007-11-20 22:24:58.500 324 12512.90 61.92 55321.00 88888.00 2007-11-20 22:24:58.625 324 12513.00 61.98 55321.03 88888.00 2007-11-20 22:24:58.750 324 12513.05 62.00 55321.05 88888.00 2007-11-20 22:24:58.875 324 12512.98 62.00 55321.03 88888.00 2007-11-20 22:24:59.000 324 12513.00 61.98 55321.00 88888.00 2007-11-20 22:24:59.125 324 12513.08 62.02 55321.07 88888.00 2007-11-20 22:24:59.250 324 12513.08 61.90 55321.03 88888.00 2007-11-20 22:24:59.375 324 12513.08 61.88 55321.03 88888.00 2007-11-20 22:24:59.500 324 12513.02 61.88 55321.03 88888.00 2007-11-20 22:24:59.625 324 12513.00 61.95 55321.03 88888.00 2007-11-20 22:24:59.750 324 12512.95 61.88 55321.03 88888.00 2007-11-20 22:24:59.875 324 12512.95 61.90 55321.00 88888.00 2007-11-20 22:25:00.000 324 12512.92 61.92 55321.00 88888.00 2007-11-20 22:25:00.125 324 12512.95 61.95 55321.05 88888.00 2007-11-20 22:25:00.250 324 12513.02 61.92 55321.05 88888.00 2007-11-20 22:25:00.375 324 12513.02 61.88 55321.03 88888.00 2007-11-20 22:25:00.500 324 12513.02 61.90 55321.07 88888.00 2007-11-20 22:25:00.625 324 12513.02 61.98 55321.07 88888.00 2007-11-20 22:25:00.750 324 12513.00 61.95 55321.05 88888.00 2007-11-20 22:25:00.875 324 12512.92 61.88 55321.05 88888.00 2007-11-20 22:25:01.000 324 12513.00 61.85 55321.07 88888.00 2007-11-20 22:25:01.125 324 12513.02 61.85 55321.07 88888.00 2007-11-20 22:25:01.250 324 12513.02 61.83 55321.05 88888.00 2007-11-20 22:25:01.375 324 12512.95 61.83 55321.05 88888.00 2007-11-20 22:25:01.500 324 12512.95 61.83 55321.07 88888.00 2007-11-20 22:25:01.625 324 12513.02 61.92 55321.07 88888.00 2007-11-20 22:25:01.750 324 12513.02 61.88 55321.10 88888.00 2007-11-20 22:25:01.875 324 12513.02 61.88 55321.10 88888.00 2007-11-20 22:25:02.000 324 12513.02 61.88 55321.05 88888.00 2007-11-20 22:25:02.125 324 12513.00 61.85 55321.05 88888.00 2007-11-20 22:25:02.250 324 12512.98 61.80 55321.07 88888.00 2007-11-20 22:25:02.375 324 12513.02 61.80 55321.07 88888.00 2007-11-20 22:25:02.500 324 12513.05 61.85 55321.10 88888.00 2007-11-20 22:25:02.625 324 12513.12 61.90 55321.10 88888.00 2007-11-20 22:25:02.750 324 12513.15 61.88 55321.07 88888.00 2007-11-20 22:25:02.875 324 12513.12 61.80 55321.05 88888.00 2007-11-20 22:25:03.000 324 12513.05 61.75 55321.00 88888.00 2007-11-20 22:25:03.125 324 12513.05 61.75 55321.05 88888.00 2007-11-20 22:25:03.250 324 12513.12 61.80 55321.10 88888.00 2007-11-20 22:25:03.375 324 12513.17 61.85 55321.10 88888.00 2007-11-20 22:25:03.500 324 12513.20 61.88 55321.07 88888.00 2007-11-20 22:25:03.625 324 12513.15 61.90 55321.07 88888.00 2007-11-20 22:25:03.750 324 12513.02 61.83 55321.05 88888.00 2007-11-20 22:25:03.875 324 12513.02 61.83 55321.05 88888.00 2007-11-20 22:25:04.000 324 12513.02 61.77 55321.03 88888.00 2007-11-20 22:25:04.125 324 12513.05 61.75 55321.05 88888.00 2007-11-20 22:25:04.250 324 12513.02 61.70 55321.03 88888.00 2007-11-20 22:25:04.375 324 12513.02 61.70 55321.03 88888.00 2007-11-20 22:25:04.500 324 12513.05 61.75 55321.05 88888.00 2007-11-20 22:25:04.625 324 12513.05 61.75 55321.05 88888.00 2007-11-20 22:25:04.750 324 12513.00 61.73 55321.03 88888.00 2007-11-20 22:25:04.875 324 12513.00 61.70 55321.00 88888.00 2007-11-20 22:25:05.000 324 12513.02 61.70 55320.97 88888.00 2007-11-20 22:25:05.125 324 12513.12 61.73 55321.05 88888.00 2007-11-20 22:25:05.250 324 12513.08 61.77 55321.05 88888.00 2007-11-20 22:25:05.375 324 12513.00 61.75 55321.00 88888.00 2007-11-20 22:25:05.500 324 12512.98 61.77 55320.97 88888.00 2007-11-20 22:25:05.625 324 12512.98 61.70 55320.97 88888.00 2007-11-20 22:25:05.750 324 12513.02 61.75 55321.00 88888.00 2007-11-20 22:25:05.875 324 12513.08 61.80 55321.00 88888.00 2007-11-20 22:25:06.000 324 12513.00 61.77 55320.95 88888.00 2007-11-20 22:25:06.125 324 12512.98 61.77 55320.95 88888.00 2007-11-20 22:25:06.250 324 12512.92 61.83 55320.97 88888.00 2007-11-20 22:25:06.375 324 12512.88 61.77 55320.97 88888.00 2007-11-20 22:25:06.500 324 12512.92 61.75 55320.97 88888.00 2007-11-20 22:25:06.625 324 12512.92 61.77 55320.97 88888.00 2007-11-20 22:25:06.750 324 12513.02 61.80 55320.97 88888.00 2007-11-20 22:25:06.875 324 12513.00 61.77 55320.97 88888.00 2007-11-20 22:25:07.000 324 12513.02 61.85 55321.00 88888.00 2007-11-20 22:25:07.125 324 12513.05 61.85 55320.95 88888.00 2007-11-20 22:25:07.250 324 12513.08 61.77 55320.95 88888.00 2007-11-20 22:25:07.375 324 12513.12 61.88 55320.97 88888.00 2007-11-20 22:25:07.500 324 12513.20 61.98 55320.97 88888.00 2007-11-20 22:25:07.625 324 12513.20 61.95 55320.95 88888.00 2007-11-20 22:25:07.750 324 12513.20 61.95 55320.95 88888.00 2007-11-20 22:25:07.875 324 12513.23 61.88 55320.90 88888.00 2007-11-20 22:25:08.000 324 12513.25 61.88 55320.88 88888.00 2007-11-20 22:25:08.125 324 12513.23 61.95 55320.90 88888.00 2007-11-20 22:25:08.250 324 12513.20 61.95 55320.90 88888.00 2007-11-20 22:25:08.375 324 12513.25 61.95 55320.88 88888.00 2007-11-20 22:25:08.500 324 12513.30 61.90 55320.88 88888.00 2007-11-20 22:25:08.625 324 12513.27 61.92 55320.88 88888.00 2007-11-20 22:25:08.750 324 12513.30 61.95 55320.90 88888.00 2007-11-20 22:25:08.875 324 12513.33 62.00 55320.93 88888.00 2007-11-20 22:25:09.000 324 12513.38 61.95 55320.88 88888.00 2007-11-20 22:25:09.125 324 12513.38 61.98 55320.88 88888.00 2007-11-20 22:25:09.250 324 12513.30 62.00 55320.88 88888.00 2007-11-20 22:25:09.375 324 12513.33 62.08 55320.88 88888.00 2007-11-20 22:25:09.500 324 12513.38 62.10 55320.85 88888.00 2007-11-20 22:25:09.625 324 12513.42 62.12 55320.85 88888.00 2007-11-20 22:25:09.750 324 12513.52 62.12 55320.82 88888.00 2007-11-20 22:25:09.875 324 12513.58 62.15 55320.82 88888.00 2007-11-20 22:25:10.000 324 12513.50 62.15 55320.82 88888.00 2007-11-20 22:25:10.125 324 12513.50 62.15 55320.82 88888.00 2007-11-20 22:25:10.250 324 12513.58 62.20 55320.85 88888.00 2007-11-20 22:25:10.375 324 12513.60 62.20 55320.82 88888.00 2007-11-20 22:25:10.500 324 12513.52 62.25 55320.80 88888.00 2007-11-20 22:25:10.625 324 12513.55 62.27 55320.80 88888.00 2007-11-20 22:25:10.750 324 12513.60 62.30 55320.82 88888.00 2007-11-20 22:25:10.875 324 12513.60 62.30 55320.82 88888.00 2007-11-20 22:25:11.000 324 12513.62 62.33 55320.82 88888.00 2007-11-20 22:25:11.125 324 12513.70 62.35 55320.80 88888.00 2007-11-20 22:25:11.250 324 12513.67 62.33 55320.78 88888.00 2007-11-20 22:25:11.375 324 12513.67 62.33 55320.78 88888.00 2007-11-20 22:25:11.500 324 12513.70 62.40 55320.78 88888.00 2007-11-20 22:25:11.625 324 12513.73 62.48 55320.75 88888.00 2007-11-20 22:25:11.750 324 12513.80 62.48 55320.75 88888.00 2007-11-20 22:25:11.875 324 12513.83 62.48 55320.72 88888.00 2007-11-20 22:25:12.000 324 12513.90 62.55 55320.75 88888.00 2007-11-20 22:25:12.125 324 12513.95 62.58 55320.75 88888.00 2007-11-20 22:25:12.250 324 12513.95 62.55 55320.75 88888.00 2007-11-20 22:25:12.375 324 12513.90 62.58 55320.75 88888.00 2007-11-20 22:25:12.500 324 12514.00 62.58 55320.72 88888.00 2007-11-20 22:25:12.625 324 12514.05 62.55 55320.70 88888.00 2007-11-20 22:25:12.750 324 12513.95 62.55 55320.68 88888.00 2007-11-20 22:25:12.875 324 12513.95 62.58 55320.68 88888.00 2007-11-20 22:25:13.000 324 12514.05 62.62 55320.70 88888.00 2007-11-20 22:25:13.125 324 12514.17 62.65 55320.70 88888.00 2007-11-20 22:25:13.250 324 12514.10 62.62 55320.68 88888.00 2007-11-20 22:25:13.375 324 12514.10 62.62 55320.65 88888.00 2007-11-20 22:25:13.500 324 12514.05 62.65 55320.62 88888.00 2007-11-20 22:25:13.625 324 12514.12 62.70 55320.65 88888.00 2007-11-20 22:25:13.750 324 12514.20 62.70 55320.65 88888.00 2007-11-20 22:25:13.875 324 12514.23 62.67 55320.62 88888.00 2007-11-20 22:25:14.000 324 12514.30 62.70 55320.62 88888.00 2007-11-20 22:25:14.125 324 12514.30 62.70 55320.62 88888.00 2007-11-20 22:25:14.250 324 12514.23 62.73 55320.62 88888.00 2007-11-20 22:25:14.375 324 12514.25 62.75 55320.60 88888.00 2007-11-20 22:25:14.500 324 12514.25 62.75 55320.60 88888.00 2007-11-20 22:25:14.625 324 12514.38 62.80 55320.60 88888.00 2007-11-20 22:25:14.750 324 12514.38 62.77 55320.57 88888.00 2007-11-20 22:25:14.875 324 12514.42 62.77 55320.57 88888.00 2007-11-20 22:25:15.000 324 12514.48 62.80 55320.60 88888.00 2007-11-20 22:25:15.125 324 12514.52 62.83 55320.65 88888.00 2007-11-20 22:25:15.250 324 12514.52 62.83 55320.60 88888.00 2007-11-20 22:25:15.375 324 12514.50 62.83 55320.57 88888.00 2007-11-20 22:25:15.500 324 12514.58 62.90 55320.60 88888.00 2007-11-20 22:25:15.625 324 12514.58 62.92 55320.57 88888.00 2007-11-20 22:25:15.750 324 12514.55 62.92 55320.55 88888.00 2007-11-20 22:25:15.875 324 12514.58 62.92 55320.55 88888.00 2007-11-20 22:25:16.000 324 12514.52 62.90 55320.55 88888.00 2007-11-20 22:25:16.125 324 12514.52 62.88 55320.57 88888.00 2007-11-20 22:25:16.250 324 12514.62 62.90 55320.57 88888.00 2007-11-20 22:25:16.375 324 12514.65 62.88 55320.55 88888.00 2007-11-20 22:25:16.500 324 12514.65 62.90 55320.53 88888.00 2007-11-20 22:25:16.625 324 12514.67 62.92 55320.53 88888.00 2007-11-20 22:25:16.750 324 12514.73 62.95 55320.53 88888.00 2007-11-20 22:25:16.875 324 12514.83 63.02 55320.53 88888.00 2007-11-20 22:25:17.000 324 12514.88 63.00 55320.53 88888.00 2007-11-20 22:25:17.125 324 12514.95 63.02 55320.55 88888.00 2007-11-20 22:25:17.250 324 12514.95 63.08 55320.57 88888.00 2007-11-20 22:25:17.375 324 12515.02 63.02 55320.57 88888.00 2007-11-20 22:25:17.500 324 12515.02 62.95 55320.53 88888.00 2007-11-20 22:25:17.625 324 12515.02 63.02 55320.50 88888.00 2007-11-20 22:25:17.750 324 12515.05 63.08 55320.53 88888.00 2007-11-20 22:25:17.875 324 12515.08 63.05 55320.50 88888.00 2007-11-20 22:25:18.000 324 12515.05 63.02 55320.47 88888.00 2007-11-20 22:25:18.125 324 12514.98 62.90 55320.45 88888.00 2007-11-20 22:25:18.250 324 12515.08 62.92 55320.50 88888.00 2007-11-20 22:25:18.375 324 12515.15 62.95 55320.45 88888.00 2007-11-20 22:25:18.500 324 12515.15 62.92 55320.45 88888.00 2007-11-20 22:25:18.625 324 12515.23 62.95 55320.45 88888.00 2007-11-20 22:25:18.750 324 12515.23 63.00 55320.47 88888.00 2007-11-20 22:25:18.875 324 12515.27 63.02 55320.50 88888.00 2007-11-20 22:25:19.000 324 12515.25 62.95 55320.45 88888.00 2007-11-20 22:25:19.125 324 12515.27 62.90 55320.45 88888.00 2007-11-20 22:25:19.250 324 12515.27 62.92 55320.47 88888.00 2007-11-20 22:25:19.375 324 12515.33 62.92 55320.45 88888.00 2007-11-20 22:25:19.500 324 12515.40 62.95 55320.50 88888.00 2007-11-20 22:25:19.625 324 12515.48 63.00 55320.53 88888.00 2007-11-20 22:25:19.750 324 12515.42 62.98 55320.50 88888.00 2007-11-20 22:25:19.875 324 12515.38 62.88 55320.45 88888.00 2007-11-20 22:25:20.000 324 12515.42 62.90 55320.45 88888.00 2007-11-20 22:25:20.125 324 12515.48 62.90 55320.50 88888.00 2007-11-20 22:25:20.250 324 12515.52 62.92 55320.50 88888.00 2007-11-20 22:25:20.375 324 12515.58 62.88 55320.53 88888.00 2007-11-20 22:25:20.500 324 12515.65 62.90 55320.50 88888.00 2007-11-20 22:25:20.625 324 12515.70 62.88 55320.47 88888.00 2007-11-20 22:25:20.750 324 12515.60 62.80 55320.45 88888.00 2007-11-20 22:25:20.875 324 12515.58 62.80 55320.45 88888.00 2007-11-20 22:25:21.000 324 12515.70 62.88 55320.47 88888.00 2007-11-20 22:25:21.125 324 12515.75 62.88 55320.47 88888.00 2007-11-20 22:25:21.250 324 12515.80 62.80 55320.45 88888.00 2007-11-20 22:25:21.375 324 12515.75 62.80 55320.45 88888.00 2007-11-20 22:25:21.500 324 12515.70 62.77 55320.45 88888.00 2007-11-20 22:25:21.625 324 12515.75 62.80 55320.47 88888.00 2007-11-20 22:25:21.750 324 12515.83 62.75 55320.47 88888.00 2007-11-20 22:25:21.875 324 12515.85 62.67 55320.50 88888.00 2007-11-20 22:25:22.000 324 12515.77 62.70 55320.47 88888.00 2007-11-20 22:25:22.125 324 12515.80 62.73 55320.53 88888.00 2007-11-20 22:25:22.250 324 12515.85 62.75 55320.57 88888.00 2007-11-20 22:25:22.375 324 12515.80 62.73 55320.53 88888.00 2007-11-20 22:25:22.500 324 12515.77 62.62 55320.53 88888.00 2007-11-20 22:25:22.625 324 12515.77 62.67 55320.53 88888.00 2007-11-20 22:25:22.750 324 12515.80 62.67 55320.57 88888.00 2007-11-20 22:25:22.875 324 12515.88 62.65 55320.57 88888.00 2007-11-20 22:25:23.000 324 12515.90 62.67 55320.57 88888.00 2007-11-20 22:25:23.125 324 12515.83 62.62 55320.55 88888.00 2007-11-20 22:25:23.250 324 12515.75 62.55 55320.53 88888.00 2007-11-20 22:25:23.375 324 12515.73 62.52 55320.50 88888.00 2007-11-20 22:25:23.500 324 12515.75 62.50 55320.55 88888.00 2007-11-20 22:25:23.625 324 12515.73 62.50 55320.55 88888.00 2007-11-20 22:25:23.750 324 12515.77 62.48 55320.57 88888.00 2007-11-20 22:25:23.875 324 12515.85 62.55 55320.62 88888.00 2007-11-20 22:25:24.000 324 12515.83 62.60 55320.60 88888.00 2007-11-20 22:25:24.125 324 12515.80 62.55 55320.62 88888.00 2007-11-20 22:25:24.250 324 12515.75 62.52 55320.65 88888.00 2007-11-20 22:25:24.375 324 12515.73 62.52 55320.62 88888.00 2007-11-20 22:25:24.500 324 12515.75 62.50 55320.62 88888.00 2007-11-20 22:25:24.625 324 12515.85 62.55 55320.62 88888.00 2007-11-20 22:25:24.750 324 12515.83 62.52 55320.60 88888.00 2007-11-20 22:25:24.875 324 12515.83 62.50 55320.65 88888.00 2007-11-20 22:25:25.000 324 12515.85 62.55 55320.62 88888.00 2007-11-20 22:25:25.125 324 12515.80 62.52 55320.60 88888.00 2007-11-20 22:25:25.250 324 12515.80 62.52 55320.62 88888.00 2007-11-20 22:25:25.375 324 12515.80 62.52 55320.65 88888.00 2007-11-20 22:25:25.500 324 12515.75 62.45 55320.62 88888.00 2007-11-20 22:25:25.625 324 12515.77 62.45 55320.62 88888.00 2007-11-20 22:25:25.750 324 12515.83 62.48 55320.62 88888.00 2007-11-20 22:25:25.875 324 12515.75 62.40 55320.62 88888.00 2007-11-20 22:25:26.000 324 12515.73 62.40 55320.68 88888.00 2007-11-20 22:25:26.125 324 12515.77 62.48 55320.70 88888.00 2007-11-20 22:25:26.250 324 12515.80 62.45 55320.65 88888.00 2007-11-20 22:25:26.375 324 12515.77 62.40 55320.62 88888.00 2007-11-20 22:25:26.500 324 12515.75 62.35 55320.62 88888.00 2007-11-20 22:25:26.625 324 12515.73 62.35 55320.65 88888.00 2007-11-20 22:25:26.750 324 12515.75 62.38 55320.68 88888.00 2007-11-20 22:25:26.875 324 12515.77 62.45 55320.72 88888.00 2007-11-20 22:25:27.000 324 12515.77 62.45 55320.72 88888.00 2007-11-20 22:25:27.125 324 12515.75 62.42 55320.72 88888.00 2007-11-20 22:25:27.250 324 12515.70 62.35 55320.72 88888.00 2007-11-20 22:25:27.375 324 12515.67 62.30 55320.70 88888.00 2007-11-20 22:25:27.500 324 12515.67 62.33 55320.72 88888.00 2007-11-20 22:25:27.625 324 12515.62 62.35 55320.72 88888.00 2007-11-20 22:25:27.750 324 12515.60 62.35 55320.72 88888.00 2007-11-20 22:25:27.875 324 12515.60 62.33 55320.75 88888.00 2007-11-20 22:25:28.000 324 12515.62 62.33 55320.78 88888.00 2007-11-20 22:25:28.125 324 12515.67 62.30 55320.75 88888.00 2007-11-20 22:25:28.250 324 12515.65 62.20 55320.72 88888.00 2007-11-20 22:25:28.375 324 12515.65 62.23 55320.78 88888.00 2007-11-20 22:25:28.500 324 12515.60 62.25 55320.78 88888.00 2007-11-20 22:25:28.625 324 12515.60 62.17 55320.78 88888.00 2007-11-20 22:25:28.750 324 12515.58 62.17 55320.78 88888.00 2007-11-20 22:25:28.875 324 12515.58 62.23 55320.80 88888.00 2007-11-20 22:25:29.000 324 12515.55 62.23 55320.82 88888.00 2007-11-20 22:25:29.125 324 12515.50 62.15 55320.80 88888.00 2007-11-20 22:25:29.250 324 12515.50 62.15 55320.85 88888.00 2007-11-20 22:25:29.375 324 12515.55 62.23 55320.88 88888.00 2007-11-20 22:25:29.500 324 12515.48 62.23 55320.90 88888.00 2007-11-20 22:25:29.625 324 12515.38 62.15 55320.85 88888.00 2007-11-20 22:25:29.750 324 12515.38 62.12 55320.85 88888.00 2007-11-20 22:25:29.875 324 12515.45 62.17 55320.90 88888.00 2007-11-20 22:25:30.000 324 12515.40 62.12 55320.90 88888.00 2007-11-20 22:25:30.125 324 12515.35 62.15 55320.90 88888.00 2007-11-20 22:25:30.250 324 12515.38 62.15 55320.90 88888.00 2007-11-20 22:25:30.375 324 12515.40 62.15 55320.90 88888.00 2007-11-20 22:25:30.500 324 12515.33 62.10 55320.90 88888.00 2007-11-20 22:25:30.625 324 12515.30 62.02 55320.90 88888.00 2007-11-20 22:25:30.750 324 12515.27 61.98 55320.90 88888.00 2007-11-20 22:25:30.875 324 12515.25 62.00 55320.93 88888.00 2007-11-20 22:25:31.000 324 12515.25 62.05 55320.95 88888.00 2007-11-20 22:25:31.125 324 12515.25 62.08 55320.95 88888.00 2007-11-20 22:25:31.250 324 12515.27 62.08 55321.00 88888.00 2007-11-20 22:25:31.375 324 12515.25 62.02 55320.95 88888.00 2007-11-20 22:25:31.500 324 12515.23 62.02 55320.97 88888.00 2007-11-20 22:25:31.625 324 12515.20 62.05 55320.97 88888.00 2007-11-20 22:25:31.750 324 12515.20 62.02 55321.03 88888.00 2007-11-20 22:25:31.875 324 12515.23 62.00 55321.05 88888.00 2007-11-20 22:25:32.000 324 12515.17 61.95 55320.97 88888.00 2007-11-20 22:25:32.125 324 12515.12 61.92 55321.00 88888.00 2007-11-20 22:25:32.250 324 12515.17 61.95 55321.05 88888.00 2007-11-20 22:25:32.375 324 12515.17 62.00 55321.03 88888.00 2007-11-20 22:25:32.500 324 12515.10 61.98 55321.05 88888.00 2007-11-20 22:25:32.625 324 12515.08 61.92 55321.07 88888.00 2007-11-20 22:25:32.750 324 12515.02 61.88 55321.05 88888.00 2007-11-20 22:25:32.875 324 12514.98 61.88 55321.07 88888.00 2007-11-20 22:25:33.000 324 12515.08 61.90 55321.05 88888.00 2007-11-20 22:25:33.125 324 12515.05 61.88 55321.07 88888.00 2007-11-20 22:25:33.250 324 12514.98 61.85 55321.07 88888.00 2007-11-20 22:25:33.375 324 12514.88 61.85 55321.07 88888.00 2007-11-20 22:25:33.500 324 12514.90 61.90 55321.10 88888.00 2007-11-20 22:25:33.625 324 12514.98 61.90 55321.12 88888.00 2007-11-20 22:25:33.750 324 12515.00 61.88 55321.12 88888.00 2007-11-20 22:25:33.875 324 12514.92 61.80 55321.15 88888.00 2007-11-20 22:25:34.000 324 12514.88 61.75 55321.15 88888.00 2007-11-20 22:25:34.125 324 12514.95 61.85 55321.18 88888.00 2007-11-20 22:25:34.250 324 12514.95 61.88 55321.20 88888.00 2007-11-20 22:25:34.375 324 12514.88 61.80 55321.15 88888.00 2007-11-20 22:25:34.500 324 12514.80 61.75 55321.12 88888.00 2007-11-20 22:25:34.625 324 12514.80 61.77 55321.18 88888.00 2007-11-20 22:25:34.750 324 12514.83 61.80 55321.18 88888.00 2007-11-20 22:25:34.875 324 12514.85 61.83 55321.20 88888.00 2007-11-20 22:25:35.000 324 12514.92 61.75 55321.18 88888.00 2007-11-20 22:25:35.125 324 12514.83 61.70 55321.15 88888.00 2007-11-20 22:25:35.250 324 12514.77 61.67 55321.20 88888.00 2007-11-20 22:25:35.375 324 12514.83 61.70 55321.22 88888.00 2007-11-20 22:25:35.500 324 12514.85 61.73 55321.18 88888.00 2007-11-20 22:25:35.625 324 12514.80 61.73 55321.20 88888.00 2007-11-20 22:25:35.750 324 12514.85 61.70 55321.20 88888.00 2007-11-20 22:25:35.875 324 12514.88 61.70 55321.20 88888.00 2007-11-20 22:25:36.000 324 12514.88 61.73 55321.22 88888.00 2007-11-20 22:25:36.125 324 12514.75 61.67 55321.20 88888.00 2007-11-20 22:25:36.250 324 12514.67 61.67 55321.25 88888.00 2007-11-20 22:25:36.375 324 12514.75 61.73 55321.25 88888.00 2007-11-20 22:25:36.500 324 12514.75 61.62 55321.22 88888.00 2007-11-20 22:25:36.625 324 12514.70 61.60 55321.22 88888.00 2007-11-20 22:25:36.750 324 12514.70 61.65 55321.30 88888.00 2007-11-20 22:25:36.875 324 12514.77 61.65 55321.30 88888.00 2007-11-20 22:25:37.000 324 12514.83 61.58 55321.25 88888.00 2007-11-20 22:25:37.125 324 12514.77 61.55 55321.25 88888.00 2007-11-20 22:25:37.250 324 12514.70 61.58 55321.28 88888.00 2007-11-20 22:25:37.375 324 12514.62 61.58 55321.28 88888.00 2007-11-20 22:25:37.500 324 12514.60 61.60 55321.28 88888.00 2007-11-20 22:25:37.625 324 12514.62 61.60 55321.25 88888.00 2007-11-20 22:25:37.750 324 12514.67 61.58 55321.28 88888.00 2007-11-20 22:25:37.875 324 12514.73 61.62 55321.30 88888.00 2007-11-20 22:25:38.000 324 12514.65 61.62 55321.25 88888.00 2007-11-20 22:25:38.125 324 12514.60 61.58 55321.28 88888.00 2007-11-20 22:25:38.250 324 12514.67 61.52 55321.28 88888.00 2007-11-20 22:25:38.375 324 12514.70 61.58 55321.32 88888.00 2007-11-20 22:25:38.500 324 12514.65 61.55 55321.28 88888.00 2007-11-20 22:25:38.625 324 12514.62 61.55 55321.32 88888.00 2007-11-20 22:25:38.750 324 12514.55 61.58 55321.30 88888.00 2007-11-20 22:25:38.875 324 12514.50 61.50 55321.30 88888.00 2007-11-20 22:25:39.000 324 12514.45 61.50 55321.30 88888.00 2007-11-20 22:25:39.125 324 12514.50 61.55 55321.32 88888.00 2007-11-20 22:25:39.250 324 12514.58 61.60 55321.32 88888.00 2007-11-20 22:25:39.375 324 12514.55 61.60 55321.32 88888.00 2007-11-20 22:25:39.500 324 12514.48 61.55 55321.30 88888.00 2007-11-20 22:25:39.625 324 12514.50 61.50 55321.30 88888.00 2007-11-20 22:25:39.750 324 12514.48 61.48 55321.28 88888.00 2007-11-20 22:25:39.875 324 12514.50 61.48 55321.32 88888.00 2007-11-20 22:25:40.000 324 12514.58 61.50 55321.35 88888.00 2007-11-20 22:25:40.125 324 12514.55 61.50 55321.35 88888.00 2007-11-20 22:25:40.250 324 12514.60 61.58 55321.38 88888.00 2007-11-20 22:25:40.375 324 12514.65 61.62 55321.38 88888.00 2007-11-20 22:25:40.500 324 12514.58 61.52 55321.35 88888.00 2007-11-20 22:25:40.625 324 12514.45 61.48 55321.32 88888.00 2007-11-20 22:25:40.750 324 12514.50 61.50 55321.32 88888.00 2007-11-20 22:25:40.875 324 12514.50 61.50 55321.35 88888.00 2007-11-20 22:25:41.000 324 12514.58 61.52 55321.38 88888.00 2007-11-20 22:25:41.125 324 12514.58 61.50 55321.38 88888.00 2007-11-20 22:25:41.250 324 12514.52 61.55 55321.40 88888.00 2007-11-20 22:25:41.375 324 12514.45 61.52 55321.43 88888.00 2007-11-20 22:25:41.500 324 12514.45 61.52 55321.38 88888.00 2007-11-20 22:25:41.625 324 12514.50 61.52 55321.38 88888.00 2007-11-20 22:25:41.750 324 12514.48 61.50 55321.38 88888.00 2007-11-20 22:25:41.875 324 12514.42 61.50 55321.35 88888.00 2007-11-20 22:25:42.000 324 12514.42 61.45 55321.35 88888.00 2007-11-20 22:25:42.125 324 12514.42 61.42 55321.40 88888.00 2007-11-20 22:25:42.250 324 12514.45 61.42 55321.40 88888.00 2007-11-20 22:25:42.375 324 12514.52 61.48 55321.43 88888.00 2007-11-20 22:25:42.500 324 12514.55 61.42 55321.40 88888.00 2007-11-20 22:25:42.625 324 12514.45 61.38 55321.38 88888.00 2007-11-20 22:25:42.750 324 12514.42 61.33 55321.38 88888.00 2007-11-20 22:25:42.875 324 12514.40 61.33 55321.38 88888.00 2007-11-20 22:25:43.000 324 12514.45 61.35 55321.38 88888.00 2007-11-20 22:25:43.125 324 12514.48 61.40 55321.43 88888.00 2007-11-20 22:25:43.250 324 12514.52 61.42 55321.45 88888.00 2007-11-20 22:25:43.375 324 12514.52 61.42 55321.45 88888.00 2007-11-20 22:25:43.500 324 12514.50 61.40 55321.45 88888.00 2007-11-20 22:25:43.625 324 12514.52 61.40 55321.45 88888.00 2007-11-20 22:25:43.750 324 12514.52 61.40 55321.43 88888.00 2007-11-20 22:25:43.875 324 12514.58 61.40 55321.45 88888.00 2007-11-20 22:25:44.000 324 12514.60 61.38 55321.43 88888.00 2007-11-20 22:25:44.125 324 12514.55 61.33 55321.43 88888.00 2007-11-20 22:25:44.250 324 12514.58 61.35 55321.45 88888.00 2007-11-20 22:25:44.375 324 12514.67 61.42 55321.47 88888.00 2007-11-20 22:25:44.500 324 12514.65 61.38 55321.43 88888.00 2007-11-20 22:25:44.625 324 12514.65 61.30 55321.43 88888.00 2007-11-20 22:25:44.750 324 12514.65 61.35 55321.47 88888.00 2007-11-20 22:25:44.875 324 12514.70 61.40 55321.47 88888.00 2007-11-20 22:25:45.000 324 12514.62 61.30 55321.40 88888.00 2007-11-20 22:25:45.125 324 12514.58 61.25 55321.40 88888.00 2007-11-20 22:25:45.250 324 12514.52 61.30 55321.43 88888.00 2007-11-20 22:25:45.375 324 12514.55 61.33 55321.43 88888.00 2007-11-20 22:25:45.500 324 12514.55 61.27 55321.43 88888.00 2007-11-20 22:25:45.625 324 12514.60 61.33 55321.47 88888.00 2007-11-20 22:25:45.750 324 12514.67 61.35 55321.47 88888.00 2007-11-20 22:25:45.875 324 12514.65 61.33 55321.47 88888.00 2007-11-20 22:25:46.000 324 12514.70 61.33 55321.45 88888.00 2007-11-20 22:25:46.125 324 12514.73 61.30 55321.50 88888.00 2007-11-20 22:25:46.250 324 12514.70 61.25 55321.47 88888.00 2007-11-20 22:25:46.375 324 12514.67 61.25 55321.45 88888.00 2007-11-20 22:25:46.500 324 12514.67 61.27 55321.45 88888.00 2007-11-20 22:25:46.625 324 12514.62 61.23 55321.45 88888.00 2007-11-20 22:25:46.750 324 12514.62 61.23 55321.43 88888.00 2007-11-20 22:25:46.875 324 12514.55 61.20 55321.43 88888.00 2007-11-20 22:25:47.000 324 12514.52 61.20 55321.43 88888.00 2007-11-20 22:25:47.125 324 12514.55 61.23 55321.45 88888.00 2007-11-20 22:25:47.250 324 12514.55 61.23 55321.47 88888.00 2007-11-20 22:25:47.375 324 12514.55 61.25 55321.47 88888.00 2007-11-20 22:25:47.500 324 12514.50 61.17 55321.45 88888.00 2007-11-20 22:25:47.625 324 12514.58 61.20 55321.45 88888.00 2007-11-20 22:25:47.750 324 12514.55 61.20 55321.47 88888.00 2007-11-20 22:25:47.875 324 12514.52 61.17 55321.45 88888.00 2007-11-20 22:25:48.000 324 12514.55 61.23 55321.50 88888.00 2007-11-20 22:25:48.125 324 12514.58 61.20 55321.53 88888.00 2007-11-20 22:25:48.250 324 12514.48 61.10 55321.55 88888.00 2007-11-20 22:25:48.375 324 12514.45 61.10 55321.57 88888.00 2007-11-20 22:25:48.500 324 12514.50 61.10 55321.57 88888.00 2007-11-20 22:25:48.625 324 12514.55 61.10 55321.53 88888.00 2007-11-20 22:25:48.750 324 12514.60 61.12 55321.53 88888.00 2007-11-20 22:25:48.875 324 12514.60 61.15 55321.55 88888.00 2007-11-20 22:25:49.000 324 12514.55 61.02 55321.50 88888.00 2007-11-20 22:25:49.125 324 12514.50 60.98 55321.47 88888.00 2007-11-20 22:25:49.250 324 12514.58 61.00 55321.47 88888.00 2007-11-20 22:25:49.375 324 12514.62 61.02 55321.47 88888.00 2007-11-20 22:25:49.500 324 12514.60 60.98 55321.50 88888.00 2007-11-20 22:25:49.625 324 12514.58 60.92 55321.50 88888.00 2007-11-20 22:25:49.750 324 12514.62 60.95 55321.53 88888.00 2007-11-20 22:25:49.875 324 12514.62 61.02 55321.55 88888.00 2007-11-20 22:25:50.000 324 12514.62 61.00 55321.55 88888.00 2007-11-20 22:25:50.125 324 12514.58 60.98 55321.55 88888.00 2007-11-20 22:25:50.250 324 12514.55 60.95 55321.57 88888.00 2007-11-20 22:25:50.375 324 12514.50 60.92 55321.57 88888.00 2007-11-20 22:25:50.500 324 12514.48 60.92 55321.57 88888.00 2007-11-20 22:25:50.625 324 12514.40 60.83 55321.53 88888.00 2007-11-20 22:25:50.750 324 12514.40 60.85 55321.57 88888.00 2007-11-20 22:25:50.875 324 12514.40 60.90 55321.60 88888.00 2007-11-20 22:25:51.000 324 12514.33 60.88 55321.60 88888.00 2007-11-20 22:25:51.125 324 12514.33 60.85 55321.62 88888.00 2007-11-20 22:25:51.250 324 12514.27 60.80 55321.60 88888.00 2007-11-20 22:25:51.375 324 12514.25 60.77 55321.60 88888.00 2007-11-20 22:25:51.500 324 12514.33 60.80 55321.62 88888.00 2007-11-20 22:25:51.625 324 12514.38 60.85 55321.62 88888.00 2007-11-20 22:25:51.750 324 12514.35 60.83 55321.65 88888.00 2007-11-20 22:25:51.875 324 12514.30 60.77 55321.62 88888.00 2007-11-20 22:25:52.000 324 12514.27 60.85 55321.65 88888.00 2007-11-20 22:25:52.125 324 12514.23 60.88 55321.65 88888.00 2007-11-20 22:25:52.250 324 12514.23 60.85 55321.65 88888.00 2007-11-20 22:25:52.375 324 12514.25 60.85 55321.68 88888.00 2007-11-20 22:25:52.500 324 12514.27 60.83 55321.65 88888.00 2007-11-20 22:25:52.625 324 12514.25 60.75 55321.60 88888.00 2007-11-20 22:25:52.750 324 12514.23 60.67 55321.60 88888.00 2007-11-20 22:25:52.875 324 12514.27 60.75 55321.60 88888.00 2007-11-20 22:25:53.000 324 12514.30 60.85 55321.65 88888.00 2007-11-20 22:25:53.125 324 12514.30 60.85 55321.65 88888.00 2007-11-20 22:25:53.250 324 12514.20 60.77 55321.65 88888.00 2007-11-20 22:25:53.375 324 12514.12 60.75 55321.65 88888.00 2007-11-20 22:25:53.500 324 12514.10 60.75 55321.62 88888.00 2007-11-20 22:25:53.625 324 12514.10 60.70 55321.60 88888.00 2007-11-20 22:25:53.750 324 12514.12 60.67 55321.57 88888.00 2007-11-20 22:25:53.875 324 12514.12 60.65 55321.60 88888.00 2007-11-20 22:25:54.000 324 12514.12 60.65 55321.60 88888.00 2007-11-20 22:25:54.125 324 12514.20 60.67 55321.65 88888.00 2007-11-20 22:25:54.250 324 12514.15 60.67 55321.68 88888.00 2007-11-20 22:25:54.375 324 12514.17 60.67 55321.65 88888.00 2007-11-20 22:25:54.500 324 12514.12 60.62 55321.62 88888.00 2007-11-20 22:25:54.625 324 12514.15 60.65 55321.62 88888.00 2007-11-20 22:25:54.750 324 12514.10 60.60 55321.62 88888.00 2007-11-20 22:25:54.875 324 12514.02 60.62 55321.65 88888.00 2007-11-20 22:25:55.000 324 12513.98 60.58 55321.65 88888.00 2007-11-20 22:25:55.125 324 12514.02 60.58 55321.65 88888.00 2007-11-20 22:25:55.250 324 12514.05 60.62 55321.68 88888.00 2007-11-20 22:25:55.375 324 12514.08 60.65 55321.68 88888.00 2007-11-20 22:25:55.500 324 12514.05 60.62 55321.70 88888.00 2007-11-20 22:25:55.625 324 12514.10 60.62 55321.70 88888.00 2007-11-20 22:25:55.750 324 12514.08 60.50 55321.68 88888.00 2007-11-20 22:25:55.875 324 12514.10 60.50 55321.68 88888.00 2007-11-20 22:25:56.000 324 12514.08 60.50 55321.65 88888.00 2007-11-20 22:25:56.125 324 12514.02 60.58 55321.68 88888.00 2007-11-20 22:25:56.250 324 12514.05 60.58 55321.68 88888.00 2007-11-20 22:25:56.375 324 12514.05 60.60 55321.68 88888.00 2007-11-20 22:25:56.500 324 12514.02 60.55 55321.68 88888.00 2007-11-20 22:25:56.625 324 12513.95 60.45 55321.65 88888.00 2007-11-20 22:25:56.750 324 12513.92 60.42 55321.62 88888.00 2007-11-20 22:25:56.875 324 12514.02 60.45 55321.68 88888.00 2007-11-20 22:25:57.000 324 12514.00 60.40 55321.68 88888.00 2007-11-20 22:25:57.125 324 12513.88 60.42 55321.65 88888.00 2007-11-20 22:25:57.250 324 12513.85 60.48 55321.62 88888.00 2007-11-20 22:25:57.375 324 12513.88 60.42 55321.62 88888.00 2007-11-20 22:25:57.500 324 12513.88 60.45 55321.60 88888.00 2007-11-20 22:25:57.625 324 12513.92 60.45 55321.62 88888.00 2007-11-20 22:25:57.750 324 12513.92 60.40 55321.65 88888.00 2007-11-20 22:25:57.875 324 12514.00 60.40 55321.65 88888.00 2007-11-20 22:25:58.000 324 12513.98 60.40 55321.65 88888.00 2007-11-20 22:25:58.125 324 12513.95 60.42 55321.68 88888.00 2007-11-20 22:25:58.250 324 12513.88 60.42 55321.65 88888.00 2007-11-20 22:25:58.375 324 12513.90 60.48 55321.65 88888.00 2007-11-20 22:25:58.500 324 12513.98 60.45 55321.68 88888.00 2007-11-20 22:25:58.625 324 12513.98 60.38 55321.68 88888.00 2007-11-20 22:25:58.750 324 12513.98 60.33 55321.65 88888.00 2007-11-20 22:25:58.875 324 12514.00 60.40 55321.62 88888.00 2007-11-20 22:25:59.000 324 12514.02 60.42 55321.62 88888.00 2007-11-20 22:25:59.125 324 12513.98 60.40 55321.62 88888.00 2007-11-20 22:25:59.250 324 12513.90 60.38 55321.62 88888.00 2007-11-20 22:25:59.375 324 12513.95 60.35 55321.60 88888.00 2007-11-20 22:25:59.500 324 12514.05 60.40 55321.62 88888.00 2007-11-20 22:25:59.625 324 12514.10 60.40 55321.65 88888.00 2007-11-20 22:25:59.750 324 12514.08 60.42 55321.62 88888.00 2007-11-20 22:25:59.875 324 12514.12 60.42 55321.62 88888.00 2007-11-20 22:26:00.000 324 12514.10 60.42 55321.60 88888.00 2007-11-20 22:26:00.125 324 12514.05 60.38 55321.62 88888.00 2007-11-20 22:26:00.250 324 12514.10 60.40 55321.62 88888.00 2007-11-20 22:26:00.375 324 12514.17 60.45 55321.60 88888.00 2007-11-20 22:26:00.500 324 12514.17 60.52 55321.57 88888.00 2007-11-20 22:26:00.625 324 12514.17 60.45 55321.55 88888.00 2007-11-20 22:26:00.750 324 12514.12 60.42 55321.57 88888.00 2007-11-20 22:26:00.875 324 12514.17 60.42 55321.57 88888.00 2007-11-20 22:26:01.000 324 12514.15 60.38 55321.53 88888.00 2007-11-20 22:26:01.125 324 12514.15 60.40 55321.55 88888.00 2007-11-20 22:26:01.250 324 12514.15 60.40 55321.55 88888.00 2007-11-20 22:26:01.375 324 12514.17 60.42 55321.55 88888.00 2007-11-20 22:26:01.500 324 12514.17 60.42 55321.55 88888.00 2007-11-20 22:26:01.625 324 12514.20 60.50 55321.57 88888.00 2007-11-20 22:26:01.750 324 12514.15 60.55 55321.60 88888.00 2007-11-20 22:26:01.875 324 12514.12 60.52 55321.57 88888.00 2007-11-20 22:26:02.000 324 12514.12 60.45 55321.55 88888.00 2007-11-20 22:26:02.125 324 12514.20 60.42 55321.55 88888.00 2007-11-20 22:26:02.250 324 12514.23 60.48 55321.55 88888.00 2007-11-20 22:26:02.375 324 12514.25 60.45 55321.53 88888.00 2007-11-20 22:26:02.500 324 12514.23 60.42 55321.47 88888.00 2007-11-20 22:26:02.625 324 12514.30 60.48 55321.47 88888.00 2007-11-20 22:26:02.750 324 12514.25 60.50 55321.50 88888.00 2007-11-20 22:26:02.875 324 12514.17 60.50 55321.47 88888.00 2007-11-20 22:26:03.000 324 12514.23 60.55 55321.43 88888.00 2007-11-20 22:26:03.125 324 12514.20 60.50 55321.47 88888.00 2007-11-20 22:26:03.250 324 12514.15 60.48 55321.45 88888.00 2007-11-20 22:26:03.375 324 12514.20 60.45 55321.45 88888.00 2007-11-20 22:26:03.500 324 12514.25 60.48 55321.45 88888.00 2007-11-20 22:26:03.625 324 12514.27 60.52 55321.47 88888.00 2007-11-20 22:26:03.750 324 12514.25 60.50 55321.43 88888.00 2007-11-20 22:26:03.875 324 12514.25 60.48 55321.43 88888.00 2007-11-20 22:26:04.000 324 12514.35 60.52 55321.45 88888.00 2007-11-20 22:26:04.125 324 12514.40 60.58 55321.45 88888.00 2007-11-20 22:26:04.250 324 12514.30 60.45 55321.32 88888.00 2007-11-20 22:26:04.375 324 12514.30 60.45 55321.30 88888.00 2007-11-20 22:26:04.500 324 12514.30 60.45 55321.30 88888.00 2007-11-20 22:26:04.625 324 12514.40 60.50 55321.35 88888.00 2007-11-20 22:26:04.750 324 12514.42 60.52 55321.30 88888.00 2007-11-20 22:26:04.875 324 12514.35 60.52 55321.32 88888.00 2007-11-20 22:26:05.000 324 12514.27 60.55 55321.32 88888.00 2007-11-20 22:26:05.125 324 12514.33 60.58 55321.32 88888.00 2007-11-20 22:26:05.250 324 12514.40 60.58 55321.32 88888.00 2007-11-20 22:26:05.375 324 12514.42 60.60 55321.32 88888.00 2007-11-20 22:26:05.500 324 12514.40 60.67 55321.32 88888.00 2007-11-20 22:26:05.625 324 12514.40 60.65 55321.32 88888.00 2007-11-20 22:26:05.750 324 12514.52 60.65 55321.28 88888.00 2007-11-20 22:26:05.875 324 12514.60 60.62 55321.28 88888.00 2007-11-20 22:26:06.000 324 12514.70 60.70 55321.25 88888.00 2007-11-20 22:26:06.125 324 12514.70 60.67 55321.25 88888.00 2007-11-20 22:26:06.250 324 12514.67 60.58 55321.22 88888.00 2007-11-20 22:26:06.375 324 12514.75 60.62 55321.28 88888.00 2007-11-20 22:26:06.500 324 12514.77 60.62 55321.22 88888.00 2007-11-20 22:26:06.625 324 12514.77 60.65 55321.22 88888.00 2007-11-20 22:26:06.750 324 12514.83 60.67 55321.28 88888.00 2007-11-20 22:26:06.875 324 12514.83 60.67 55321.25 88888.00 2007-11-20 22:26:07.000 324 12514.80 60.70 55321.25 88888.00 2007-11-20 22:26:07.125 324 12514.75 60.75 55321.30 88888.00 2007-11-20 22:26:07.250 324 12514.85 60.75 55321.28 88888.00 2007-11-20 22:26:07.375 324 12514.83 60.70 55321.22 88888.00 2007-11-20 22:26:07.500 324 12514.73 60.70 55321.20 88888.00 2007-11-20 22:26:07.625 324 12514.73 60.67 55321.20 88888.00 2007-11-20 22:26:07.750 324 12514.75 60.65 55321.18 88888.00 2007-11-20 22:26:07.875 324 12514.77 60.67 55321.18 88888.00 2007-11-20 22:26:08.000 324 12514.83 60.70 55321.18 88888.00 2007-11-20 22:26:08.125 324 12514.88 60.65 55321.18 88888.00 2007-11-20 22:26:08.250 324 12514.88 60.62 55321.20 88888.00 2007-11-20 22:26:08.375 324 12514.90 60.65 55321.18 88888.00 2007-11-20 22:26:08.500 324 12514.88 60.62 55321.12 88888.00 2007-11-20 22:26:08.625 324 12514.85 60.60 55321.07 88888.00 2007-11-20 22:26:08.750 324 12514.83 60.58 55321.10 88888.00 2007-11-20 22:26:08.875 324 12514.88 60.65 55321.12 88888.00 2007-11-20 22:26:09.000 324 12514.90 60.67 55321.12 88888.00 2007-11-20 22:26:09.125 324 12514.92 60.70 55321.15 88888.00 2007-11-20 22:26:09.250 324 12514.98 60.67 55321.18 88888.00 2007-11-20 22:26:09.375 324 12515.02 60.73 55321.18 88888.00 2007-11-20 22:26:09.500 324 12515.02 60.73 55321.15 88888.00 2007-11-20 22:26:09.625 324 12515.00 60.62 55321.12 88888.00 2007-11-20 22:26:09.750 324 12515.05 60.67 55321.10 88888.00 2007-11-20 22:26:09.875 324 12515.10 60.70 55321.15 88888.00 2007-11-20 22:26:10.000 324 12515.15 60.73 55321.15 88888.00 2007-11-20 22:26:10.125 324 12515.17 60.70 55321.20 88888.00 2007-11-20 22:26:10.250 324 12515.23 60.73 55321.15 88888.00 2007-11-20 22:26:10.375 324 12515.23 60.67 55321.12 88888.00 2007-11-20 22:26:10.500 324 12515.17 60.70 55321.10 88888.00 2007-11-20 22:26:10.625 324 12515.23 60.73 55321.10 88888.00 2007-11-20 22:26:10.750 324 12515.15 60.73 55321.07 88888.00 2007-11-20 22:26:10.875 324 12515.17 60.75 55321.10 88888.00 2007-11-20 22:26:11.000 324 12515.17 60.73 55321.10 88888.00 2007-11-20 22:26:11.125 324 12515.20 60.75 55321.12 88888.00 2007-11-20 22:26:11.250 324 12515.17 60.67 55321.10 88888.00 2007-11-20 22:26:11.375 324 12515.17 60.65 55321.05 88888.00 2007-11-20 22:26:11.500 324 12515.15 60.70 55321.05 88888.00 2007-11-20 22:26:11.625 324 12515.17 60.75 55321.07 88888.00 2007-11-20 22:26:11.750 324 12515.20 60.75 55321.07 88888.00 2007-11-20 22:26:11.875 324 12515.17 60.73 55321.07 88888.00 2007-11-20 22:26:12.000 324 12515.17 60.73 55321.07 88888.00 2007-11-20 22:26:12.125 324 12515.23 60.75 55321.10 88888.00 2007-11-20 22:26:12.250 324 12515.20 60.65 55321.03 88888.00 2007-11-20 22:26:12.375 324 12515.25 60.67 55321.00 88888.00 2007-11-20 22:26:12.500 324 12515.23 60.67 55320.97 88888.00 2007-11-20 22:26:12.625 324 12515.27 60.77 55321.07 88888.00 2007-11-20 22:26:12.750 324 12515.30 60.80 55321.07 88888.00 2007-11-20 22:26:12.875 324 12515.30 60.75 55321.07 88888.00 2007-11-20 22:26:13.000 324 12515.33 60.75 55321.05 88888.00 2007-11-20 22:26:13.125 324 12515.30 60.67 55321.03 88888.00 2007-11-20 22:26:13.250 324 12515.23 60.58 55321.00 88888.00 2007-11-20 22:26:13.375 324 12515.25 60.58 55320.97 88888.00 2007-11-20 22:26:13.500 324 12515.35 60.65 55321.00 88888.00 2007-11-20 22:26:13.625 324 12515.42 60.73 55320.97 88888.00 2007-11-20 22:26:13.750 324 12515.45 60.77 55320.97 88888.00 2007-11-20 22:26:13.875 324 12515.40 60.65 55320.97 88888.00 2007-11-20 22:26:14.000 324 12515.38 60.62 55320.95 88888.00 2007-11-20 22:26:14.125 324 12515.42 60.65 55320.97 88888.00 2007-11-20 22:26:14.250 324 12515.48 60.67 55320.97 88888.00 2007-11-20 22:26:14.375 324 12515.48 60.67 55321.00 88888.00 2007-11-20 22:26:14.500 324 12515.50 60.73 55321.00 88888.00 2007-11-20 22:26:14.625 324 12515.48 60.73 55321.00 88888.00 2007-11-20 22:26:14.750 324 12515.38 60.60 55320.95 88888.00 2007-11-20 22:26:14.875 324 12515.33 60.55 55320.93 88888.00 2007-11-20 22:26:15.000 324 12515.42 60.58 55320.93 88888.00 2007-11-20 22:26:15.125 324 12515.48 60.58 55320.97 88888.00 2007-11-20 22:26:15.250 324 12515.48 60.62 55321.00 88888.00 2007-11-20 22:26:15.375 324 12515.45 60.62 55320.97 88888.00 2007-11-20 22:26:15.500 324 12515.40 60.52 55320.95 88888.00 2007-11-20 22:26:15.625 324 12515.30 60.45 55320.93 88888.00 2007-11-20 22:26:15.750 324 12515.33 60.48 55320.95 88888.00 2007-11-20 22:26:15.875 324 12515.40 60.50 55320.95 88888.00 2007-11-20 22:26:16.000 324 12515.45 60.45 55320.93 88888.00 2007-11-20 22:26:16.125 324 12515.52 60.48 55320.93 88888.00 2007-11-20 22:26:16.250 324 12515.50 60.45 55320.95 88888.00 2007-11-20 22:26:16.375 324 12515.45 60.45 55320.95 88888.00 2007-11-20 22:26:16.500 324 12515.38 60.45 55320.93 88888.00 2007-11-20 22:26:16.625 324 12515.40 60.42 55320.95 88888.00 2007-11-20 22:26:16.750 324 12515.42 60.48 55320.97 88888.00 2007-11-20 22:26:16.875 324 12515.48 60.42 55320.93 88888.00 2007-11-20 22:26:17.000 324 12515.50 60.40 55320.93 88888.00 2007-11-20 22:26:17.125 324 12515.55 60.35 55320.95 88888.00 2007-11-20 22:26:17.250 324 12515.55 60.35 55320.95 88888.00 2007-11-20 22:26:17.375 324 12515.50 60.40 55320.97 88888.00 2007-11-20 22:26:17.500 324 12515.50 60.42 55321.00 88888.00 2007-11-20 22:26:17.625 324 12515.52 60.38 55321.00 88888.00 2007-11-20 22:26:17.750 324 12515.58 60.35 55321.00 88888.00 2007-11-20 22:26:17.875 324 12515.60 60.35 55321.03 88888.00 2007-11-20 22:26:18.000 324 12515.58 60.38 55320.97 88888.00 2007-11-20 22:26:18.125 324 12515.42 60.33 55320.93 88888.00 2007-11-20 22:26:18.250 324 12515.33 60.30 55320.95 88888.00 2007-11-20 22:26:18.375 324 12515.45 60.35 55320.95 88888.00 2007-11-20 22:26:18.500 324 12515.42 60.35 55320.93 88888.00 2007-11-20 22:26:18.625 324 12515.40 60.30 55320.95 88888.00 2007-11-20 22:26:18.750 324 12515.45 60.33 55320.93 88888.00 2007-11-20 22:26:18.875 324 12515.48 60.35 55321.00 88888.00 2007-11-20 22:26:19.000 324 12515.50 60.30 55320.95 88888.00 2007-11-20 22:26:19.125 324 12515.42 60.23 55320.93 88888.00 2007-11-20 22:26:19.250 324 12515.40 60.23 55320.95 88888.00 2007-11-20 22:26:19.375 324 12515.35 60.23 55320.93 88888.00 2007-11-20 22:26:19.500 324 12515.38 60.20 55320.93 88888.00 2007-11-20 22:26:19.625 324 12515.42 60.23 55320.93 88888.00 2007-11-20 22:26:19.750 324 12515.40 60.25 55320.95 88888.00 2007-11-20 22:26:19.875 324 12515.33 60.15 55320.93 88888.00 2007-11-20 22:26:20.000 324 12515.27 60.12 55320.93 88888.00 2007-11-20 22:26:20.125 324 12515.27 60.15 55320.97 88888.00 2007-11-20 22:26:20.250 324 12515.30 60.17 55320.95 88888.00 2007-11-20 22:26:20.375 324 12515.30 60.15 55320.97 88888.00 2007-11-20 22:26:20.500 324 12515.23 60.10 55320.95 88888.00 2007-11-20 22:26:20.625 324 12515.23 60.10 55320.93 88888.00 2007-11-20 22:26:20.750 324 12515.23 60.08 55320.90 88888.00 2007-11-20 22:26:20.875 324 12515.15 60.02 55320.90 88888.00 2007-11-20 22:26:21.000 324 12515.17 60.05 55320.93 88888.00 2007-11-20 22:26:21.125 324 12515.20 60.05 55320.93 88888.00 2007-11-20 22:26:21.250 324 12515.25 59.98 55320.93 88888.00 2007-11-20 22:26:21.375 324 12515.17 60.02 55320.93 88888.00 2007-11-20 22:26:21.500 324 12515.12 60.00 55320.95 88888.00 2007-11-20 22:26:21.625 324 12515.12 60.00 55320.93 88888.00 2007-11-20 22:26:21.750 324 12515.20 60.00 55320.95 88888.00 2007-11-20 22:26:21.875 324 12515.25 60.00 55320.95 88888.00 2007-11-20 22:26:22.000 324 12515.25 59.98 55320.97 88888.00 2007-11-20 22:26:22.125 324 12515.27 59.98 55320.95 88888.00 2007-11-20 22:26:22.250 324 12515.27 59.98 55320.97 88888.00 2007-11-20 22:26:22.375 324 12515.23 59.95 55320.97 88888.00 2007-11-20 22:26:22.500 324 12515.10 59.90 55320.90 88888.00 2007-11-20 22:26:22.625 324 12515.05 59.88 55320.93 88888.00 2007-11-20 22:26:22.750 324 12515.05 59.85 55320.93 88888.00 2007-11-20 22:26:22.875 324 12515.02 59.88 55320.93 88888.00 2007-11-20 22:26:23.000 324 12515.05 59.92 55320.95 88888.00 2007-11-20 22:26:23.125 324 12515.08 59.98 55320.95 88888.00 2007-11-20 22:26:23.250 324 12515.02 59.98 55320.95 88888.00 2007-11-20 22:26:23.375 324 12515.05 59.92 55320.95 88888.00 2007-11-20 22:26:23.500 324 12515.08 59.85 55320.90 88888.00 2007-11-20 22:26:23.625 324 12515.05 59.88 55320.93 88888.00 2007-11-20 22:26:23.750 324 12515.00 59.85 55320.95 88888.00 2007-11-20 22:26:23.875 324 12515.00 59.85 55320.95 88888.00 2007-11-20 22:26:24.000 324 12515.05 59.90 55320.97 88888.00 2007-11-20 22:26:24.125 324 12515.10 59.98 55321.00 88888.00 2007-11-20 22:26:24.250 324 12515.00 59.92 55320.97 88888.00 2007-11-20 22:26:24.375 324 12515.02 59.95 55320.95 88888.00 2007-11-20 22:26:24.500 324 12514.98 59.90 55320.88 88888.00 2007-11-20 22:26:24.625 324 12514.95 59.90 55320.90 88888.00 2007-11-20 22:26:24.750 324 12514.98 59.98 55320.95 88888.00 2007-11-20 22:26:24.875 324 12514.92 59.95 55320.95 88888.00 2007-11-20 22:26:25.000 324 12514.88 59.95 55320.95 88888.00 2007-11-20 22:26:25.125 324 12514.90 59.90 55320.93 88888.00 2007-11-20 22:26:25.250 324 12514.80 59.83 55320.90 88888.00 2007-11-20 22:26:25.375 324 12514.83 59.90 55320.93 88888.00 2007-11-20 22:26:25.500 324 12514.95 59.95 55320.95 88888.00 2007-11-20 22:26:25.625 324 12514.90 59.90 55320.93 88888.00 2007-11-20 22:26:25.750 324 12514.90 59.95 55320.93 88888.00 2007-11-20 22:26:25.875 324 12514.95 60.02 55320.95 88888.00 2007-11-20 22:26:26.000 324 12514.85 59.98 55320.95 88888.00 2007-11-20 22:26:26.125 324 12514.77 59.95 55320.95 88888.00 2007-11-20 22:26:26.250 324 12514.80 59.92 55320.95 88888.00 2007-11-20 22:26:26.375 324 12514.80 59.95 55320.97 88888.00 2007-11-20 22:26:26.500 324 12514.75 60.00 55320.97 88888.00 2007-11-20 22:26:26.625 324 12514.67 60.02 55320.95 88888.00 2007-11-20 22:26:26.750 324 12514.75 60.05 55321.00 88888.00 2007-11-20 22:26:26.875 324 12514.83 60.05 55320.95 88888.00 2007-11-20 22:26:27.000 324 12514.83 60.10 55320.95 88888.00 2007-11-20 22:26:27.125 324 12514.77 60.08 55320.95 88888.00 2007-11-20 22:26:27.250 324 12514.73 60.08 55320.93 88888.00 2007-11-20 22:26:27.375 324 12514.73 60.08 55320.93 88888.00 2007-11-20 22:26:27.500 324 12514.75 60.08 55320.88 88888.00 2007-11-20 22:26:27.625 324 12514.80 60.12 55320.90 88888.00 2007-11-20 22:26:27.750 324 12514.80 60.15 55320.90 88888.00 2007-11-20 22:26:27.875 324 12514.80 60.12 55320.88 88888.00 2007-11-20 22:26:28.000 324 12514.75 60.10 55320.85 88888.00 2007-11-20 22:26:28.125 324 12514.83 60.23 55320.93 88888.00 2007-11-20 22:26:28.250 324 12514.77 60.23 55320.90 88888.00 2007-11-20 22:26:28.375 324 12514.70 60.15 55320.88 88888.00 2007-11-20 22:26:28.500 324 12514.65 60.15 55320.88 88888.00 2007-11-20 22:26:28.625 324 12514.73 60.15 55320.88 88888.00 2007-11-20 22:26:28.750 324 12514.75 60.20 55320.90 88888.00 2007-11-20 22:26:28.875 324 12514.75 60.20 55320.88 88888.00 2007-11-20 22:26:29.000 324 12514.75 60.20 55320.82 88888.00 2007-11-20 22:26:29.125 324 12514.83 60.25 55320.85 88888.00 2007-11-20 22:26:29.250 324 12514.88 60.30 55320.85 88888.00 2007-11-20 22:26:29.375 324 12514.80 60.27 55320.82 88888.00 2007-11-20 22:26:29.500 324 12514.83 60.30 55320.82 88888.00 2007-11-20 22:26:29.625 324 12514.83 60.35 55320.82 88888.00 2007-11-20 22:26:29.750 324 12514.85 60.42 55320.85 88888.00 2007-11-20 22:26:29.875 324 12514.77 60.42 55320.85 88888.00 2007-11-20 22:26:30.000 324 12514.77 60.40 55320.82 88888.00 2007-11-20 22:26:30.125 324 12514.85 60.45 55320.82 88888.00 2007-11-20 22:26:30.250 324 12514.95 60.52 55320.85 88888.00 2007-11-20 22:26:30.375 324 12515.05 60.52 55320.88 88888.00 2007-11-20 22:26:30.500 324 12514.90 60.45 55320.82 88888.00 2007-11-20 22:26:30.625 324 12514.85 60.45 55320.78 88888.00 2007-11-20 22:26:30.750 324 12514.98 60.55 55320.80 88888.00 2007-11-20 22:26:30.875 324 12515.00 60.65 55320.82 88888.00 2007-11-20 22:26:31.000 324 12515.00 60.67 55320.85 88888.00 2007-11-20 22:26:31.125 324 12515.10 60.70 55320.85 88888.00 2007-11-20 22:26:31.250 324 12515.05 60.70 55320.82 88888.00 2007-11-20 22:26:31.375 324 12515.10 60.75 55320.80 88888.00 2007-11-20 22:26:31.500 324 12515.05 60.80 55320.80 88888.00 2007-11-20 22:26:31.625 324 12515.05 60.77 55320.78 88888.00 2007-11-20 22:26:31.750 324 12515.15 60.88 55320.80 88888.00 2007-11-20 22:26:31.875 324 12515.10 60.88 55320.75 88888.00 2007-11-20 22:26:32.000 324 12515.05 60.85 55320.75 88888.00 2007-11-20 22:26:32.125 324 12515.02 60.85 55320.75 88888.00 2007-11-20 22:26:32.250 324 12515.10 60.90 55320.75 88888.00 2007-11-20 22:26:32.375 324 12515.12 60.95 55320.78 88888.00 2007-11-20 22:26:32.500 324 12515.23 61.05 55320.78 88888.00 2007-11-20 22:26:32.625 324 12515.23 61.05 55320.72 88888.00 2007-11-20 22:26:32.750 324 12515.20 61.05 55320.72 88888.00 2007-11-20 22:26:32.875 324 12515.20 61.05 55320.68 88888.00 2007-11-20 22:26:33.000 324 12515.23 61.05 55320.70 88888.00 2007-11-20 22:26:33.125 324 12515.35 61.10 55320.70 88888.00 2007-11-20 22:26:33.250 324 12515.42 61.10 55320.70 88888.00 2007-11-20 22:26:33.375 324 12515.42 61.17 55320.70 88888.00 2007-11-20 22:26:33.500 324 12515.40 61.17 55320.68 88888.00 2007-11-20 22:26:33.625 324 12515.40 61.17 55320.65 88888.00 2007-11-20 22:26:33.750 324 12515.40 61.20 55320.65 88888.00 2007-11-20 22:26:33.875 324 12515.40 61.20 55320.65 88888.00 2007-11-20 22:26:34.000 324 12515.38 61.25 55320.65 88888.00 2007-11-20 22:26:34.125 324 12515.40 61.27 55320.65 88888.00 2007-11-20 22:26:34.250 324 12515.38 61.27 55320.62 88888.00 2007-11-20 22:26:34.375 324 12515.42 61.30 55320.62 88888.00 2007-11-20 22:26:34.500 324 12515.38 61.33 55320.65 88888.00 2007-11-20 22:26:34.625 324 12515.38 61.40 55320.60 88888.00 2007-11-20 22:26:34.750 324 12515.48 61.45 55320.57 88888.00 2007-11-20 22:26:34.875 324 12515.52 61.48 55320.60 88888.00 2007-11-20 22:26:35.000 324 12515.58 61.52 55320.60 88888.00 2007-11-20 22:26:35.125 324 12515.58 61.50 55320.55 88888.00 2007-11-20 22:26:35.250 324 12515.52 61.52 55320.53 88888.00 2007-11-20 22:26:35.375 324 12515.60 61.58 55320.55 88888.00 2007-11-20 22:26:35.500 324 12515.65 61.62 55320.57 88888.00 2007-11-20 22:26:35.625 324 12515.70 61.62 55320.57 88888.00 2007-11-20 22:26:35.750 324 12515.67 61.62 55320.55 88888.00 2007-11-20 22:26:35.875 324 12515.70 61.65 55320.60 88888.00 2007-11-20 22:26:36.000 324 12515.77 61.70 55320.57 88888.00 2007-11-20 22:26:36.125 324 12515.80 61.80 55320.55 88888.00 2007-11-20 22:26:36.250 324 12515.83 61.75 55320.53 88888.00 2007-11-20 22:26:36.375 324 12515.83 61.77 55320.53 88888.00 2007-11-20 22:26:36.500 324 12515.88 61.80 55320.53 88888.00 2007-11-20 22:26:36.625 324 12515.85 61.77 55320.55 88888.00 2007-11-20 22:26:36.750 324 12515.90 61.80 55320.60 88888.00 2007-11-20 22:26:36.875 324 12515.95 61.88 55320.55 88888.00 2007-11-20 22:26:37.000 324 12516.00 61.92 55320.53 88888.00 2007-11-20 22:26:37.125 324 12515.98 61.95 55320.50 88888.00 2007-11-20 22:26:37.250 324 12516.02 62.00 55320.53 88888.00 2007-11-20 22:26:37.375 324 12516.00 62.00 55320.50 88888.00 2007-11-20 22:26:37.500 324 12516.05 62.02 55320.50 88888.00 2007-11-20 22:26:37.625 324 12516.08 62.02 55320.45 88888.00 2007-11-20 22:26:37.750 324 12516.08 62.02 55320.43 88888.00 2007-11-20 22:26:37.875 324 12516.10 62.02 55320.43 88888.00 2007-11-20 22:26:38.000 324 12516.12 62.02 55320.40 88888.00 2007-11-20 22:26:38.125 324 12516.20 62.08 55320.43 88888.00 2007-11-20 22:26:38.250 324 12516.30 62.12 55320.47 88888.00 2007-11-20 22:26:38.375 324 12516.38 62.20 55320.45 88888.00 2007-11-20 22:26:38.500 324 12516.33 62.17 55320.45 88888.00 2007-11-20 22:26:38.625 324 12516.35 62.30 55320.45 88888.00 2007-11-20 22:26:38.750 324 12516.45 62.38 55320.50 88888.00 2007-11-20 22:26:38.875 324 12516.48 62.33 55320.45 88888.00 2007-11-20 22:26:39.000 324 12516.42 62.30 55320.40 88888.00 2007-11-20 22:26:39.125 324 12516.45 62.30 55320.40 88888.00 2007-11-20 22:26:39.250 324 12516.45 62.30 55320.40 88888.00 2007-11-20 22:26:39.375 324 12516.50 62.27 55320.43 88888.00 2007-11-20 22:26:39.500 324 12516.50 62.30 55320.40 88888.00 2007-11-20 22:26:39.625 324 12516.48 62.35 55320.38 88888.00 2007-11-20 22:26:39.750 324 12516.50 62.40 55320.35 88888.00 2007-11-20 22:26:39.875 324 12516.60 62.50 55320.40 88888.00 2007-11-20 22:26:40.000 324 12516.67 62.50 55320.35 88888.00 2007-11-20 22:26:40.125 324 12516.65 62.48 55320.38 88888.00 2007-11-20 22:26:40.250 324 12516.67 62.52 55320.40 88888.00 2007-11-20 22:26:40.375 324 12516.67 62.55 55320.40 88888.00 2007-11-20 22:26:40.500 324 12516.67 62.52 55320.38 88888.00 2007-11-20 22:26:40.625 324 12516.73 62.58 55320.40 88888.00 2007-11-20 22:26:40.750 324 12516.77 62.62 55320.40 88888.00 2007-11-20 22:26:40.875 324 12516.73 62.52 55320.35 88888.00 2007-11-20 22:26:41.000 324 12516.65 62.48 55320.35 88888.00 2007-11-20 22:26:41.125 324 12516.73 62.50 55320.35 88888.00 2007-11-20 22:26:41.250 324 12516.75 62.55 55320.38 88888.00 2007-11-20 22:26:41.375 324 12516.85 62.60 55320.40 88888.00 2007-11-20 22:26:41.500 324 12516.85 62.70 55320.40 88888.00 2007-11-20 22:26:41.625 324 12516.88 62.67 55320.38 88888.00 2007-11-20 22:26:41.750 324 12516.90 62.62 55320.38 88888.00 2007-11-20 22:26:41.875 324 12516.98 62.62 55320.38 88888.00 2007-11-20 22:26:42.000 324 12517.00 62.62 55320.38 88888.00 2007-11-20 22:26:42.125 324 12517.00 62.62 55320.38 88888.00 2007-11-20 22:26:42.250 324 12516.95 62.55 55320.32 88888.00 2007-11-20 22:26:42.375 324 12516.98 62.58 55320.38 88888.00 2007-11-20 22:26:42.500 324 12517.02 62.62 55320.38 88888.00 2007-11-20 22:26:42.625 324 12517.15 62.67 55320.38 88888.00 2007-11-20 22:26:42.750 324 12517.12 62.65 55320.32 88888.00 2007-11-20 22:26:42.875 324 12517.08 62.65 55320.32 88888.00 2007-11-20 22:26:43.000 324 12517.12 62.70 55320.35 88888.00 2007-11-20 22:26:43.125 324 12517.20 62.70 55320.35 88888.00 2007-11-20 22:26:43.250 324 12517.23 62.70 55320.38 88888.00 2007-11-20 22:26:43.375 324 12517.25 62.70 55320.43 88888.00 2007-11-20 22:26:43.500 324 12517.27 62.73 55320.40 88888.00 2007-11-20 22:26:43.625 324 12517.27 62.73 55320.40 88888.00 2007-11-20 22:26:43.750 324 12517.25 62.70 55320.38 88888.00 2007-11-20 22:26:43.875 324 12517.25 62.73 55320.40 88888.00 2007-11-20 22:26:44.000 324 12517.27 62.73 55320.38 88888.00 2007-11-20 22:26:44.125 324 12517.40 62.70 55320.40 88888.00 2007-11-20 22:26:44.250 324 12517.40 62.65 55320.40 88888.00 2007-11-20 22:26:44.375 324 12517.35 62.65 55320.38 88888.00 2007-11-20 22:26:44.500 324 12517.40 62.67 55320.40 88888.00 2007-11-20 22:26:44.625 324 12517.40 62.62 55320.40 88888.00 2007-11-20 22:26:44.750 324 12517.42 62.67 55320.43 88888.00 2007-11-20 22:26:44.875 324 12517.48 62.70 55320.40 88888.00 2007-11-20 22:26:45.000 324 12517.48 62.70 55320.38 88888.00 2007-11-20 22:26:45.125 324 12517.40 62.65 55320.38 88888.00 2007-11-20 22:26:45.250 324 12517.38 62.58 55320.40 88888.00 2007-11-20 22:26:45.375 324 12517.40 62.62 55320.40 88888.00 2007-11-20 22:26:45.500 324 12517.38 62.62 55320.40 88888.00 2007-11-20 22:26:45.625 324 12517.35 62.55 55320.40 88888.00 2007-11-20 22:26:45.750 324 12517.33 62.52 55320.40 88888.00 2007-11-20 22:26:45.875 324 12517.38 62.55 55320.43 88888.00 2007-11-20 22:26:46.000 324 12517.35 62.55 55320.45 88888.00 2007-11-20 22:26:46.125 324 12517.42 62.55 55320.47 88888.00 2007-11-20 22:26:46.250 324 12517.48 62.58 55320.47 88888.00 2007-11-20 22:26:46.375 324 12517.50 62.58 55320.50 88888.00 2007-11-20 22:26:46.500 324 12517.48 62.62 55320.55 88888.00 2007-11-20 22:26:46.625 324 12517.48 62.58 55320.50 88888.00 2007-11-20 22:26:46.750 324 12517.50 62.58 55320.53 88888.00 2007-11-20 22:26:46.875 324 12517.52 62.60 55320.55 88888.00 2007-11-20 22:26:47.000 324 12517.48 62.52 55320.53 88888.00 2007-11-20 22:26:47.125 324 12517.42 62.48 55320.50 88888.00 2007-11-20 22:26:47.250 324 12517.45 62.40 55320.47 88888.00 2007-11-20 22:26:47.375 324 12517.50 62.40 55320.50 88888.00 2007-11-20 22:26:47.500 324 12517.55 62.45 55320.55 88888.00 2007-11-20 22:26:47.625 324 12517.58 62.42 55320.55 88888.00 2007-11-20 22:26:47.750 324 12517.60 62.38 55320.53 88888.00 2007-11-20 22:26:47.875 324 12517.60 62.45 55320.55 88888.00 2007-11-20 22:26:48.000 324 12517.58 62.42 55320.57 88888.00 2007-11-20 22:26:48.125 324 12517.50 62.40 55320.53 88888.00 2007-11-20 22:26:48.250 324 12517.52 62.38 55320.55 88888.00 2007-11-20 22:26:48.375 324 12517.58 62.42 55320.57 88888.00 2007-11-20 22:26:48.500 324 12517.55 62.38 55320.57 88888.00 2007-11-20 22:26:48.625 324 12517.55 62.35 55320.60 88888.00 2007-11-20 22:26:48.750 324 12517.58 62.38 55320.60 88888.00 2007-11-20 22:26:48.875 324 12517.58 62.30 55320.62 88888.00 2007-11-20 22:26:49.000 324 12517.52 62.27 55320.62 88888.00 2007-11-20 22:26:49.125 324 12517.50 62.25 55320.65 88888.00 2007-11-20 22:26:49.250 324 12517.52 62.20 55320.68 88888.00 2007-11-20 22:26:49.375 324 12517.55 62.20 55320.70 88888.00 2007-11-20 22:26:49.500 324 12517.52 62.17 55320.68 88888.00 2007-11-20 22:26:49.625 324 12517.55 62.15 55320.68 88888.00 2007-11-20 22:26:49.750 324 12517.52 62.17 55320.68 88888.00 2007-11-20 22:26:49.875 324 12517.52 62.10 55320.68 88888.00 2007-11-20 22:26:50.000 324 12517.55 62.05 55320.68 88888.00 2007-11-20 22:26:50.125 324 12517.55 62.00 55320.65 88888.00 2007-11-20 22:26:50.250 324 12517.52 62.02 55320.62 88888.00 2007-11-20 22:26:50.375 324 12517.58 62.05 55320.62 88888.00 2007-11-20 22:26:50.500 324 12517.60 62.02 55320.65 88888.00 2007-11-20 22:26:50.625 324 12517.60 61.98 55320.68 88888.00 2007-11-20 22:26:50.750 324 12517.60 61.92 55320.72 88888.00 2007-11-20 22:26:50.875 324 12517.60 61.92 55320.75 88888.00 2007-11-20 22:26:51.000 324 12517.58 61.95 55320.75 88888.00 2007-11-20 22:26:51.125 324 12517.62 61.92 55320.75 88888.00 2007-11-20 22:26:51.250 324 12517.67 61.88 55320.78 88888.00 2007-11-20 22:26:51.375 324 12517.73 61.90 55320.78 88888.00 2007-11-20 22:26:51.500 324 12517.70 61.90 55320.80 88888.00 2007-11-20 22:26:51.625 324 12517.65 61.90 55320.80 88888.00 2007-11-20 22:26:51.750 324 12517.58 61.77 55320.78 88888.00 2007-11-20 22:26:51.875 324 12517.52 61.75 55320.80 88888.00 2007-11-20 22:26:52.000 324 12517.52 61.75 55320.80 88888.00 2007-11-20 22:26:52.125 324 12517.55 61.73 55320.80 88888.00 2007-11-20 22:26:52.250 324 12517.58 61.73 55320.78 88888.00 2007-11-20 22:26:52.375 324 12517.62 61.73 55320.80 88888.00 2007-11-20 22:26:52.500 324 12517.60 61.67 55320.78 88888.00 2007-11-20 22:26:52.625 324 12517.55 61.65 55320.78 88888.00 2007-11-20 22:26:52.750 324 12517.58 61.62 55320.80 88888.00 2007-11-20 22:26:52.875 324 12517.62 61.58 55320.78 88888.00 2007-11-20 22:26:53.000 324 12517.58 61.55 55320.80 88888.00 2007-11-20 22:26:53.125 324 12517.55 61.58 55320.82 88888.00 2007-11-20 22:26:53.250 324 12517.58 61.58 55320.82 88888.00 2007-11-20 22:26:53.375 324 12517.62 61.60 55320.85 88888.00 2007-11-20 22:26:53.500 324 12517.60 61.58 55320.82 88888.00 2007-11-20 22:26:53.625 324 12517.65 61.52 55320.80 88888.00 2007-11-20 22:26:53.750 324 12517.62 61.50 55320.85 88888.00 2007-11-20 22:26:53.875 324 12517.67 61.48 55320.88 88888.00 2007-11-20 22:26:54.000 324 12517.65 61.42 55320.85 88888.00 2007-11-20 22:26:54.125 324 12517.58 61.38 55320.82 88888.00 2007-11-20 22:26:54.250 324 12517.55 61.35 55320.82 88888.00 2007-11-20 22:26:54.375 324 12517.60 61.45 55320.88 88888.00 2007-11-20 22:26:54.500 324 12517.70 61.52 55320.93 88888.00 2007-11-20 22:26:54.625 324 12517.73 61.48 55320.93 88888.00 2007-11-20 22:26:54.750 324 12517.65 61.40 55320.93 88888.00 2007-11-20 22:26:54.875 324 12517.58 61.35 55320.90 88888.00 2007-11-20 22:26:55.000 324 12517.55 61.33 55320.93 88888.00 2007-11-20 22:26:55.125 324 12517.60 61.30 55320.93 88888.00 2007-11-20 22:26:55.250 324 12517.58 61.23 55320.90 88888.00 2007-11-20 22:26:55.375 324 12517.58 61.17 55320.88 88888.00 2007-11-20 22:26:55.500 324 12517.52 61.15 55320.88 88888.00 2007-11-20 22:26:55.625 324 12517.55 61.15 55320.93 88888.00 2007-11-20 22:26:55.750 324 12517.58 61.15 55320.90 88888.00 2007-11-20 22:26:55.875 324 12517.55 61.10 55320.95 88888.00 2007-11-20 22:26:56.000 324 12517.55 61.10 55320.95 88888.00 2007-11-20 22:26:56.125 324 12517.58 61.05 55320.95 88888.00 2007-11-20 22:26:56.250 324 12517.52 61.05 55320.95 88888.00 2007-11-20 22:26:56.375 324 12517.50 61.05 55320.93 88888.00 2007-11-20 22:26:56.500 324 12517.55 61.05 55320.93 88888.00 2007-11-20 22:26:56.625 324 12517.60 61.08 55320.95 88888.00 2007-11-20 22:26:56.750 324 12517.58 61.02 55320.95 88888.00 2007-11-20 22:26:56.875 324 12517.52 61.02 55320.95 88888.00 2007-11-20 22:26:57.000 324 12517.48 60.92 55320.97 88888.00 2007-11-20 22:26:57.125 324 12517.50 60.95 55320.97 88888.00 2007-11-20 22:26:57.250 324 12517.42 60.88 55321.00 88888.00 2007-11-20 22:26:57.375 324 12517.48 60.88 55321.00 88888.00 2007-11-20 22:26:57.500 324 12517.52 60.85 55321.00 88888.00 2007-11-20 22:26:57.625 324 12517.48 60.80 55321.03 88888.00 2007-11-20 22:26:57.750 324 12517.35 60.77 55321.03 88888.00 2007-11-20 22:26:57.875 324 12517.35 60.80 55321.05 88888.00 2007-11-20 22:26:58.000 324 12517.35 60.80 55321.03 88888.00 2007-11-20 22:26:58.125 324 12517.35 60.77 55321.05 88888.00 2007-11-20 22:26:58.250 324 12517.30 60.75 55321.07 88888.00 2007-11-20 22:26:58.375 324 12517.30 60.77 55321.10 88888.00 2007-11-20 22:26:58.500 324 12517.30 60.75 55321.07 88888.00 2007-11-20 22:26:58.625 324 12517.25 60.70 55321.07 88888.00 2007-11-20 22:26:58.750 324 12517.23 60.73 55321.05 88888.00 2007-11-20 22:26:58.875 324 12517.27 60.77 55321.10 88888.00 2007-11-20 22:26:59.000 324 12517.35 60.77 55321.10 88888.00 2007-11-20 22:26:59.125 324 12517.30 60.75 55321.15 88888.00 2007-11-20 22:26:59.250 324 12517.17 60.62 55321.12 88888.00 2007-11-20 22:26:59.375 324 12517.15 60.65 55321.12 88888.00 2007-11-20 22:26:59.500 324 12517.10 60.65 55321.15 88888.00 2007-11-20 22:26:59.625 324 12517.08 60.62 55321.12 88888.00 2007-11-20 22:26:59.750 324 12517.12 60.60 55321.15 88888.00 2007-11-20 22:26:59.875 324 12517.12 60.55 55321.15 88888.00 2007-11-20 22:27:00.000 324 12517.08 60.58 55321.18 88888.00 2007-11-20 22:27:00.125 324 12517.02 60.58 55321.15 88888.00 2007-11-20 22:27:00.250 324 12516.95 60.48 55321.12 88888.00 2007-11-20 22:27:00.375 324 12516.98 60.50 55321.10 88888.00 2007-11-20 22:27:00.500 324 12517.02 60.58 55321.15 88888.00 2007-11-20 22:27:00.625 324 12517.10 60.60 55321.22 88888.00 2007-11-20 22:27:00.750 324 12517.08 60.58 55321.20 88888.00 2007-11-20 22:27:00.875 324 12517.02 60.52 55321.20 88888.00 2007-11-20 22:27:01.000 324 12517.02 60.48 55321.25 88888.00 2007-11-20 22:27:01.125 324 12516.98 60.48 55321.25 88888.00 2007-11-20 22:27:01.250 324 12516.95 60.45 55321.28 88888.00 2007-11-20 22:27:01.375 324 12516.95 60.55 55321.28 88888.00 2007-11-20 22:27:01.500 324 12516.95 60.55 55321.28 88888.00 2007-11-20 22:27:01.625 324 12516.92 60.45 55321.25 88888.00 2007-11-20 22:27:01.750 324 12516.85 60.38 55321.25 88888.00 2007-11-20 22:27:01.875 324 12516.77 60.38 55321.22 88888.00 2007-11-20 22:27:02.000 324 12516.70 60.33 55321.25 88888.00 2007-11-20 22:27:02.125 324 12516.77 60.42 55321.32 88888.00 2007-11-20 22:27:02.250 324 12516.73 60.35 55321.32 88888.00 2007-11-20 22:27:02.375 324 12516.73 60.35 55321.32 88888.00 2007-11-20 22:27:02.500 324 12516.73 60.35 55321.32 88888.00 2007-11-20 22:27:02.625 324 12516.70 60.38 55321.35 88888.00 2007-11-20 22:27:02.750 324 12516.67 60.35 55321.38 88888.00 2007-11-20 22:27:02.875 324 12516.67 60.33 55321.40 88888.00 2007-11-20 22:27:03.000 324 12516.70 60.33 55321.40 88888.00 2007-11-20 22:27:03.125 324 12516.65 60.38 55321.40 88888.00 2007-11-20 22:27:03.250 324 12516.62 60.35 55321.40 88888.00 2007-11-20 22:27:03.375 324 12516.58 60.33 55321.40 88888.00 2007-11-20 22:27:03.500 324 12516.50 60.30 55321.40 88888.00 2007-11-20 22:27:03.625 324 12516.50 60.35 55321.43 88888.00 2007-11-20 22:27:03.750 324 12516.45 60.33 55321.43 88888.00 2007-11-20 22:27:03.875 324 12516.50 60.30 55321.45 88888.00 2007-11-20 22:27:04.000 324 12516.55 60.33 55321.45 88888.00 2007-11-20 22:27:04.125 324 12516.50 60.35 55321.47 88888.00 2007-11-20 22:27:04.250 324 12516.45 60.40 55321.47 88888.00 2007-11-20 22:27:04.375 324 12516.42 60.38 55321.50 88888.00 2007-11-20 22:27:04.500 324 12516.42 60.30 55321.47 88888.00 2007-11-20 22:27:04.625 324 12516.48 60.30 55321.50 88888.00 2007-11-20 22:27:04.750 324 12516.48 60.33 55321.47 88888.00 2007-11-20 22:27:04.875 324 12516.40 60.33 55321.47 88888.00 2007-11-20 22:27:05.000 324 12516.42 60.35 55321.47 88888.00 2007-11-20 22:27:05.125 324 12516.45 60.38 55321.53 88888.00 2007-11-20 22:27:05.250 324 12516.40 60.30 55321.53 88888.00 2007-11-20 22:27:05.375 324 12516.40 60.33 55321.55 88888.00 2007-11-20 22:27:05.500 324 12516.42 60.38 55321.53 88888.00 2007-11-20 22:27:05.625 324 12516.42 60.33 55321.53 88888.00 2007-11-20 22:27:05.750 324 12516.40 60.30 55321.53 88888.00 2007-11-20 22:27:05.875 324 12516.38 60.33 55321.55 88888.00 2007-11-20 22:27:06.000 324 12516.33 60.27 55321.55 88888.00 2007-11-20 22:27:06.125 324 12516.38 60.33 55321.57 88888.00 2007-11-20 22:27:06.250 324 12516.38 60.33 55321.57 88888.00 2007-11-20 22:27:06.375 324 12516.42 60.38 55321.57 88888.00 2007-11-20 22:27:06.500 324 12516.42 60.38 55321.60 88888.00 2007-11-20 22:27:06.625 324 12516.35 60.33 55321.57 88888.00 2007-11-20 22:27:06.750 324 12516.30 60.30 55321.55 88888.00 2007-11-20 22:27:06.875 324 12516.30 60.27 55321.55 88888.00 2007-11-20 22:27:07.000 324 12516.30 60.25 55321.57 88888.00 2007-11-20 22:27:07.125 324 12516.30 60.25 55321.60 88888.00 2007-11-20 22:27:07.250 324 12516.35 60.33 55321.60 88888.00 2007-11-20 22:27:07.375 324 12516.38 60.27 55321.57 88888.00 2007-11-20 22:27:07.500 324 12516.38 60.25 55321.57 88888.00 2007-11-20 22:27:07.625 324 12516.40 60.30 55321.60 88888.00 2007-11-20 22:27:07.750 324 12516.38 60.33 55321.62 88888.00 2007-11-20 22:27:07.875 324 12516.38 60.35 55321.62 88888.00 2007-11-20 22:27:08.000 324 12516.40 60.35 55321.60 88888.00 2007-11-20 22:27:08.125 324 12516.35 60.33 55321.62 88888.00 2007-11-20 22:27:08.250 324 12516.30 60.27 55321.60 88888.00 2007-11-20 22:27:08.375 324 12516.33 60.30 55321.62 88888.00 2007-11-20 22:27:08.500 324 12516.40 60.33 55321.62 88888.00 2007-11-20 22:27:08.625 324 12516.40 60.40 55321.65 88888.00 2007-11-20 22:27:08.750 324 12516.40 60.38 55321.62 88888.00 2007-11-20 22:27:08.875 324 12516.33 60.23 55321.62 88888.00 2007-11-20 22:27:09.000 324 12516.33 60.27 55321.62 88888.00 2007-11-20 22:27:09.125 324 12516.33 60.30 55321.65 88888.00 2007-11-20 22:27:09.250 324 12516.33 60.23 55321.60 88888.00 2007-11-20 22:27:09.375 324 12516.30 60.25 55321.62 88888.00 2007-11-20 22:27:09.500 324 12516.30 60.25 55321.62 88888.00 2007-11-20 22:27:09.625 324 12516.30 60.25 55321.62 88888.00 2007-11-20 22:27:09.750 324 12516.38 60.30 55321.68 88888.00 2007-11-20 22:27:09.875 324 12516.40 60.35 55321.68 88888.00 2007-11-20 22:27:10.000 324 12516.45 60.38 55321.68 88888.00 2007-11-20 22:27:10.125 324 12516.45 60.33 55321.68 88888.00 2007-11-20 22:27:10.250 324 12516.45 60.38 55321.68 88888.00 2007-11-20 22:27:10.375 324 12516.40 60.38 55321.68 88888.00 2007-11-20 22:27:10.500 324 12516.40 60.42 55321.70 88888.00 2007-11-20 22:27:10.625 324 12516.42 60.33 55321.70 88888.00 2007-11-20 22:27:10.750 324 12516.48 60.38 55321.72 88888.00 2007-11-20 22:27:10.875 324 12516.50 60.45 55321.72 88888.00 2007-11-20 22:27:11.000 324 12516.50 60.45 55321.68 88888.00 2007-11-20 22:27:11.125 324 12516.52 60.40 55321.68 88888.00 2007-11-20 22:27:11.250 324 12516.42 60.35 55321.65 88888.00 2007-11-20 22:27:11.375 324 12516.40 60.35 55321.65 88888.00 2007-11-20 22:27:11.500 324 12516.42 60.38 55321.65 88888.00 2007-11-20 22:27:11.625 324 12516.48 60.38 55321.65 88888.00 2007-11-20 22:27:11.750 324 12516.50 60.35 55321.62 88888.00 2007-11-20 22:27:11.875 324 12516.50 60.35 55321.62 88888.00 2007-11-20 22:27:12.000 324 12516.50 60.42 55321.62 88888.00 2007-11-20 22:27:12.125 324 12516.48 60.45 55321.62 88888.00 2007-11-20 22:27:12.250 324 12516.52 60.42 55321.65 88888.00 2007-11-20 22:27:12.375 324 12516.62 60.45 55321.62 88888.00 2007-11-20 22:27:12.500 324 12516.60 60.42 55321.65 88888.00 2007-11-20 22:27:12.625 324 12516.45 60.38 55321.62 88888.00 2007-11-20 22:27:12.750 324 12516.42 60.35 55321.60 88888.00 2007-11-20 22:27:12.875 324 12516.48 60.40 55321.62 88888.00 2007-11-20 22:27:13.000 324 12516.60 60.40 55321.62 88888.00 2007-11-20 22:27:13.125 324 12516.60 60.48 55321.65 88888.00 2007-11-20 22:27:13.250 324 12516.48 60.48 55321.65 88888.00 2007-11-20 22:27:13.375 324 12516.48 60.45 55321.65 88888.00 2007-11-20 22:27:13.500 324 12516.48 60.45 55321.62 88888.00 2007-11-20 22:27:13.625 324 12516.55 60.45 55321.62 88888.00 2007-11-20 22:27:13.750 324 12516.52 60.48 55321.62 88888.00 2007-11-20 22:27:13.875 324 12516.45 60.48 55321.65 88888.00 2007-11-20 22:27:14.000 324 12516.50 60.45 55321.62 88888.00 2007-11-20 22:27:14.125 324 12516.60 60.52 55321.65 88888.00 2007-11-20 22:27:14.250 324 12516.58 60.52 55321.65 88888.00 2007-11-20 22:27:14.375 324 12516.58 60.58 55321.65 88888.00 2007-11-20 22:27:14.500 324 12516.65 60.62 55321.70 88888.00 2007-11-20 22:27:14.625 324 12516.60 60.58 55321.65 88888.00 2007-11-20 22:27:14.750 324 12516.50 60.52 55321.62 88888.00 2007-11-20 22:27:14.875 324 12516.55 60.55 55321.60 88888.00 2007-11-20 22:27:15.000 324 12516.55 60.52 55321.60 88888.00 2007-11-20 22:27:15.125 324 12516.60 60.52 55321.60 88888.00 2007-11-20 22:27:15.250 324 12516.58 60.58 55321.65 88888.00 2007-11-20 22:27:15.375 324 12516.60 60.67 55321.65 88888.00 2007-11-20 22:27:15.500 324 12516.62 60.65 55321.65 88888.00 2007-11-20 22:27:15.625 324 12516.62 60.67 55321.65 88888.00 2007-11-20 22:27:15.750 324 12516.62 60.65 55321.62 88888.00 2007-11-20 22:27:15.875 324 12516.67 60.70 55321.62 88888.00 2007-11-20 22:27:16.000 324 12516.67 60.62 55321.60 88888.00 2007-11-20 22:27:16.125 324 12516.75 60.73 55321.65 88888.00 2007-11-20 22:27:16.250 324 12516.70 60.73 55321.68 88888.00 2007-11-20 22:27:16.375 324 12516.65 60.73 55321.62 88888.00 2007-11-20 22:27:16.500 324 12516.65 60.73 55321.62 88888.00 2007-11-20 22:27:16.625 324 12516.60 60.67 55321.62 88888.00 2007-11-20 22:27:16.750 324 12516.62 60.73 55321.62 88888.00 2007-11-20 22:27:16.875 324 12516.67 60.75 55321.62 88888.00 2007-11-20 22:27:17.000 324 12516.75 60.83 55321.62 88888.00 2007-11-20 22:27:17.125 324 12516.67 60.80 55321.65 88888.00 2007-11-20 22:27:17.250 324 12516.62 60.73 55321.62 88888.00 2007-11-20 22:27:17.375 324 12516.67 60.77 55321.65 88888.00 2007-11-20 22:27:17.500 324 12516.67 60.80 55321.65 88888.00 2007-11-20 22:27:17.625 324 12516.75 60.77 55321.60 88888.00 2007-11-20 22:27:17.750 324 12516.77 60.83 55321.62 88888.00 2007-11-20 22:27:17.875 324 12516.80 60.83 55321.60 88888.00 2007-11-20 22:27:18.000 324 12516.77 60.85 55321.62 88888.00 2007-11-20 22:27:18.125 324 12516.77 60.90 55321.62 88888.00 2007-11-20 22:27:18.250 324 12516.75 60.85 55321.62 88888.00 2007-11-20 22:27:18.375 324 12516.83 60.90 55321.62 88888.00 2007-11-20 22:27:18.500 324 12516.77 60.90 55321.62 88888.00 2007-11-20 22:27:18.625 324 12516.80 60.92 55321.62 88888.00 2007-11-20 22:27:18.750 324 12516.85 60.88 55321.62 88888.00 2007-11-20 22:27:18.875 324 12516.83 60.92 55321.60 88888.00 2007-11-20 22:27:19.000 324 12516.80 60.92 55321.60 88888.00 2007-11-20 22:27:19.125 324 12516.73 60.95 55321.60 88888.00 2007-11-20 22:27:19.250 324 12516.75 60.98 55321.62 88888.00 2007-11-20 22:27:19.375 324 12516.83 61.00 55321.62 88888.00 2007-11-20 22:27:19.500 324 12516.88 61.05 55321.62 88888.00 2007-11-20 22:27:19.625 324 12516.83 61.05 55321.62 88888.00 2007-11-20 22:27:19.750 324 12516.83 61.08 55321.62 88888.00 2007-11-20 22:27:19.875 324 12516.85 61.08 55321.65 88888.00 2007-11-20 22:27:20.000 324 12516.85 61.12 55321.62 88888.00 2007-11-20 22:27:20.125 324 12516.90 61.10 55321.65 88888.00 2007-11-20 22:27:20.250 324 12516.85 61.10 55321.68 88888.00 2007-11-20 22:27:20.375 324 12516.83 61.15 55321.65 88888.00 2007-11-20 22:27:20.500 324 12516.88 61.10 55321.65 88888.00 2007-11-20 22:27:20.625 324 12516.92 61.20 55321.68 88888.00 2007-11-20 22:27:20.750 324 12516.95 61.23 55321.70 88888.00 2007-11-20 22:27:20.875 324 12517.05 61.27 55321.68 88888.00 2007-11-20 22:27:21.000 324 12517.05 61.35 55321.65 88888.00 2007-11-20 22:27:21.125 324 12517.05 61.38 55321.62 88888.00 2007-11-20 22:27:21.250 324 12516.98 61.33 55321.62 88888.00 2007-11-20 22:27:21.375 324 12516.95 61.33 55321.62 88888.00 2007-11-20 22:27:21.500 324 12516.92 61.27 55321.62 88888.00 2007-11-20 22:27:21.625 324 12516.92 61.30 55321.65 88888.00 2007-11-20 22:27:21.750 324 12517.00 61.40 55321.65 88888.00 2007-11-20 22:27:21.875 324 12517.00 61.45 55321.65 88888.00 2007-11-20 22:27:22.000 324 12516.95 61.40 55321.62 88888.00 2007-11-20 22:27:22.125 324 12516.98 61.38 55321.62 88888.00 2007-11-20 22:27:22.250 324 12517.00 61.38 55321.60 88888.00 2007-11-20 22:27:22.375 324 12517.08 61.48 55321.60 88888.00 2007-11-20 22:27:22.500 324 12517.08 61.48 55321.65 88888.00 2007-11-20 22:27:22.625 324 12517.05 61.48 55321.62 88888.00 2007-11-20 22:27:22.750 324 12517.00 61.48 55321.62 88888.00 2007-11-20 22:27:22.875 324 12516.98 61.48 55321.62 88888.00 2007-11-20 22:27:23.000 324 12516.95 61.50 55321.62 88888.00 2007-11-20 22:27:23.125 324 12516.88 61.45 55321.60 88888.00 2007-11-20 22:27:23.250 324 12516.95 61.50 55321.62 88888.00 2007-11-20 22:27:23.375 324 12517.00 61.60 55321.68 88888.00 2007-11-20 22:27:23.500 324 12517.08 61.60 55321.65 88888.00 2007-11-20 22:27:23.625 324 12517.08 61.55 55321.60 88888.00 2007-11-20 22:27:23.750 324 12517.17 61.60 55321.60 88888.00 2007-11-20 22:27:23.875 324 12517.27 61.62 55321.60 88888.00 2007-11-20 22:27:24.000 324 12517.25 61.67 55321.57 88888.00 2007-11-20 22:27:24.125 324 12517.17 61.65 55321.60 88888.00 2007-11-20 22:27:24.250 324 12517.15 61.65 55321.60 88888.00 2007-11-20 22:27:24.375 324 12517.15 61.65 55321.62 88888.00 2007-11-20 22:27:24.500 324 12517.23 61.67 55321.62 88888.00 2007-11-20 22:27:24.625 324 12517.25 61.67 55321.62 88888.00 2007-11-20 22:27:24.750 324 12517.30 61.70 55321.60 88888.00 2007-11-20 22:27:24.875 324 12517.35 61.70 55321.55 88888.00 2007-11-20 22:27:25.000 324 12517.33 61.70 55321.57 88888.00 2007-11-20 22:27:25.125 324 12517.30 61.70 55321.55 88888.00 2007-11-20 22:27:25.250 324 12517.27 61.73 55321.55 88888.00 2007-11-20 22:27:25.375 324 12517.38 61.75 55321.53 88888.00 2007-11-20 22:27:25.500 324 12517.38 61.75 55321.55 88888.00 2007-11-20 22:27:25.625 324 12517.38 61.77 55321.60 88888.00 2007-11-20 22:27:25.750 324 12517.33 61.80 55321.57 88888.00 2007-11-20 22:27:25.875 324 12517.30 61.83 55321.62 88888.00 2007-11-20 22:27:26.000 324 12517.38 61.90 55321.60 88888.00 2007-11-20 22:27:26.125 324 12517.40 61.88 55321.57 88888.00 2007-11-20 22:27:26.250 324 12517.45 61.83 55321.60 88888.00 2007-11-20 22:27:26.375 324 12517.52 61.90 55321.60 88888.00 2007-11-20 22:27:26.500 324 12517.45 61.88 55321.60 88888.00 2007-11-20 22:27:26.625 324 12517.42 61.85 55321.60 88888.00 2007-11-20 22:27:26.750 324 12517.52 61.85 55321.60 88888.00 2007-11-20 22:27:26.875 324 12517.50 61.85 55321.62 88888.00 2007-11-20 22:27:27.000 324 12517.48 61.90 55321.62 88888.00 2007-11-20 22:27:27.125 324 12517.52 61.85 55321.65 88888.00 2007-11-20 22:27:27.250 324 12517.52 61.85 55321.65 88888.00 2007-11-20 22:27:27.375 324 12517.58 61.90 55321.62 88888.00 2007-11-20 22:27:27.500 324 12517.55 61.85 55321.60 88888.00 2007-11-20 22:27:27.625 324 12517.60 61.90 55321.60 88888.00 2007-11-20 22:27:27.750 324 12517.65 61.90 55321.62 88888.00 2007-11-20 22:27:27.875 324 12517.62 61.83 55321.60 88888.00 2007-11-20 22:27:28.000 324 12517.60 61.88 55321.60 88888.00 2007-11-20 22:27:28.125 324 12517.62 61.90 55321.60 88888.00 2007-11-20 22:27:28.250 324 12517.62 61.90 55321.60 88888.00 2007-11-20 22:27:28.375 324 12517.65 61.85 55321.60 88888.00 2007-11-20 22:27:28.500 324 12517.73 61.83 55321.62 88888.00 2007-11-20 22:27:28.625 324 12517.75 61.85 55321.62 88888.00 2007-11-20 22:27:28.750 324 12517.77 61.85 55321.62 88888.00 2007-11-20 22:27:28.875 324 12517.83 61.83 55321.60 88888.00 2007-11-20 22:27:29.000 324 12517.83 61.83 55321.60 88888.00 2007-11-20 22:27:29.125 324 12517.77 61.85 55321.60 88888.00 2007-11-20 22:27:29.250 324 12517.70 61.75 55321.60 88888.00 2007-11-20 22:27:29.375 324 12517.70 61.75 55321.60 88888.00 2007-11-20 22:27:29.500 324 12517.80 61.80 55321.60 88888.00 2007-11-20 22:27:29.625 324 12517.83 61.83 55321.60 88888.00 2007-11-20 22:27:29.750 324 12517.77 61.83 55321.62 88888.00 2007-11-20 22:27:29.875 324 12517.83 61.85 55321.65 88888.00 2007-11-20 22:27:30.000 324 12517.88 61.83 55321.62 88888.00 2007-11-20 22:27:30.125 324 12517.90 61.83 55321.60 88888.00 2007-11-20 22:27:30.250 324 12517.83 61.73 55321.60 88888.00 2007-11-20 22:27:30.375 324 12517.83 61.70 55321.57 88888.00 2007-11-20 22:27:30.500 324 12517.83 61.67 55321.60 88888.00 2007-11-20 22:27:30.625 324 12517.83 61.65 55321.60 88888.00 2007-11-20 22:27:30.750 324 12517.88 61.67 55321.60 88888.00 2007-11-20 22:27:30.875 324 12517.92 61.70 55321.60 88888.00 2007-11-20 22:27:31.000 324 12517.88 61.65 55321.57 88888.00 2007-11-20 22:27:31.125 324 12517.85 61.67 55321.60 88888.00 2007-11-20 22:27:31.250 324 12517.90 61.70 55321.65 88888.00 2007-11-20 22:27:31.375 324 12517.95 61.67 55321.65 88888.00 2007-11-20 22:27:31.500 324 12517.88 61.65 55321.62 88888.00 2007-11-20 22:27:31.625 324 12517.88 61.58 55321.62 88888.00 2007-11-20 22:27:31.750 324 12517.85 61.55 55321.62 88888.00 2007-11-20 22:27:31.875 324 12517.90 61.55 55321.60 88888.00 2007-11-20 22:27:32.000 324 12518.00 61.55 55321.62 88888.00 2007-11-20 22:27:32.125 324 12518.00 61.52 55321.62 88888.00 2007-11-20 22:27:32.250 324 12517.95 61.45 55321.65 88888.00 2007-11-20 22:27:32.375 324 12517.98 61.40 55321.65 88888.00 2007-11-20 22:27:32.500 324 12517.92 61.35 55321.62 88888.00 2007-11-20 22:27:32.625 324 12517.98 61.35 55321.65 88888.00 2007-11-20 22:27:32.750 324 12518.00 61.42 55321.68 88888.00 2007-11-20 22:27:32.875 324 12517.95 61.42 55321.65 88888.00 2007-11-20 22:27:33.000 324 12517.88 61.35 55321.65 88888.00 2007-11-20 22:27:33.125 324 12517.85 61.35 55321.68 88888.00 2007-11-20 22:27:33.250 324 12517.83 61.30 55321.65 88888.00 2007-11-20 22:27:33.375 324 12517.88 61.30 55321.68 88888.00 2007-11-20 22:27:33.500 324 12517.88 61.27 55321.70 88888.00 2007-11-20 22:27:33.625 324 12517.90 61.30 55321.72 88888.00 2007-11-20 22:27:33.750 324 12517.88 61.20 55321.70 88888.00 2007-11-20 22:27:33.875 324 12517.88 61.15 55321.70 88888.00 2007-11-20 22:27:34.000 324 12517.80 61.15 55321.68 88888.00 2007-11-20 22:27:34.125 324 12517.77 61.17 55321.70 88888.00 2007-11-20 22:27:34.250 324 12517.75 61.10 55321.70 88888.00 2007-11-20 22:27:34.375 324 12517.77 61.08 55321.68 88888.00 2007-11-20 22:27:34.500 324 12517.77 61.05 55321.68 88888.00 2007-11-20 22:27:34.625 324 12517.85 61.05 55321.70 88888.00 2007-11-20 22:27:34.750 324 12517.85 61.02 55321.70 88888.00 2007-11-20 22:27:34.875 324 12517.85 61.05 55321.72 88888.00 2007-11-20 22:27:35.000 324 12517.83 61.05 55321.78 88888.00 2007-11-20 22:27:35.125 324 12517.88 61.00 55321.75 88888.00 2007-11-20 22:27:35.250 324 12517.88 60.92 55321.75 88888.00 2007-11-20 22:27:35.375 324 12517.83 60.88 55321.75 88888.00 2007-11-20 22:27:35.500 324 12517.80 60.90 55321.75 88888.00 2007-11-20 22:27:35.625 324 12517.80 60.90 55321.78 88888.00 2007-11-20 22:27:35.750 324 12517.77 60.92 55321.78 88888.00 2007-11-20 22:27:35.875 324 12517.75 60.88 55321.80 88888.00 2007-11-20 22:27:36.000 324 12517.77 60.83 55321.80 88888.00 2007-11-20 22:27:36.125 324 12517.73 60.83 55321.75 88888.00 2007-11-20 22:27:36.250 324 12517.67 60.75 55321.72 88888.00 2007-11-20 22:27:36.375 324 12517.67 60.73 55321.72 88888.00 2007-11-20 22:27:36.500 324 12517.65 60.77 55321.78 88888.00 2007-11-20 22:27:36.625 324 12517.70 60.80 55321.82 88888.00 2007-11-20 22:27:36.750 324 12517.73 60.77 55321.80 88888.00 2007-11-20 22:27:36.875 324 12517.75 60.77 55321.82 88888.00 2007-11-20 22:27:37.000 324 12517.67 60.70 55321.80 88888.00 2007-11-20 22:27:37.125 324 12517.67 60.70 55321.85 88888.00 2007-11-20 22:27:37.250 324 12517.75 60.65 55321.82 88888.00 2007-11-20 22:27:37.375 324 12517.77 60.65 55321.78 88888.00 2007-11-20 22:27:37.500 324 12517.77 60.65 55321.80 88888.00 2007-11-20 22:27:37.625 324 12517.80 60.60 55321.80 88888.00 2007-11-20 22:27:37.750 324 12517.77 60.55 55321.80 88888.00 2007-11-20 22:27:37.875 324 12517.77 60.48 55321.78 88888.00 2007-11-20 22:27:38.000 324 12517.80 60.50 55321.80 88888.00 2007-11-20 22:27:38.125 324 12517.85 60.55 55321.82 88888.00 2007-11-20 22:27:38.250 324 12517.83 60.55 55321.85 88888.00 2007-11-20 22:27:38.375 324 12517.80 60.48 55321.80 88888.00 2007-11-20 22:27:38.500 324 12517.75 60.38 55321.78 88888.00 2007-11-20 22:27:38.625 324 12517.77 60.38 55321.82 88888.00 2007-11-20 22:27:38.750 324 12517.77 60.38 55321.82 88888.00 2007-11-20 22:27:38.875 324 12517.73 60.38 55321.82 88888.00 2007-11-20 22:27:39.000 324 12517.80 60.38 55321.80 88888.00 2007-11-20 22:27:39.125 324 12517.90 60.42 55321.80 88888.00 2007-11-20 22:27:39.250 324 12517.80 60.35 55321.80 88888.00 2007-11-20 22:27:39.375 324 12517.77 60.35 55321.82 88888.00 2007-11-20 22:27:39.500 324 12517.83 60.35 55321.82 88888.00 2007-11-20 22:27:39.625 324 12517.83 60.35 55321.80 88888.00 2007-11-20 22:27:39.750 324 12517.85 60.27 55321.80 88888.00 2007-11-20 22:27:39.875 324 12517.80 60.25 55321.80 88888.00 2007-11-20 22:27:40.000 324 12517.80 60.27 55321.80 88888.00 2007-11-20 22:27:40.125 324 12517.80 60.25 55321.80 88888.00 2007-11-20 22:27:40.250 324 12517.83 60.25 55321.80 88888.00 2007-11-20 22:27:40.375 324 12517.88 60.25 55321.82 88888.00 2007-11-20 22:27:40.500 324 12517.80 60.23 55321.80 88888.00 2007-11-20 22:27:40.625 324 12517.75 60.17 55321.78 88888.00 2007-11-20 22:27:40.750 324 12517.73 60.15 55321.78 88888.00 2007-11-20 22:27:40.875 324 12517.85 60.23 55321.80 88888.00 2007-11-20 22:27:41.000 324 12517.90 60.23 55321.78 88888.00 2007-11-20 22:27:41.125 324 12517.92 60.27 55321.82 88888.00 2007-11-20 22:27:41.250 324 12517.90 60.25 55321.80 88888.00 2007-11-20 22:27:41.375 324 12518.00 60.23 55321.80 88888.00 2007-11-20 22:27:41.500 324 12517.92 60.25 55321.85 88888.00 2007-11-20 22:27:41.625 324 12517.90 60.25 55321.82 88888.00 2007-11-20 22:27:41.750 324 12517.95 60.23 55321.82 88888.00 2007-11-20 22:27:41.875 324 12517.98 60.20 55321.80 88888.00 2007-11-20 22:27:42.000 324 12517.92 60.17 55321.80 88888.00 2007-11-20 22:27:42.125 324 12518.00 60.20 55321.82 88888.00 2007-11-20 22:27:42.250 324 12518.08 60.20 55321.78 88888.00 2007-11-20 22:27:42.375 324 12518.08 60.17 55321.80 88888.00 2007-11-20 22:27:42.500 324 12518.02 60.20 55321.78 88888.00 2007-11-20 22:27:42.625 324 12518.02 60.23 55321.78 88888.00 2007-11-20 22:27:42.750 324 12518.02 60.25 55321.80 88888.00 2007-11-20 22:27:42.875 324 12518.02 60.20 55321.78 88888.00 2007-11-20 22:27:43.000 324 12518.05 60.12 55321.75 88888.00 2007-11-20 22:27:43.125 324 12518.02 60.10 55321.72 88888.00 2007-11-20 22:27:43.250 324 12518.02 60.17 55321.75 88888.00 2007-11-20 22:27:43.375 324 12518.02 60.20 55321.75 88888.00 2007-11-20 22:27:43.500 324 12517.98 60.17 55321.75 88888.00 2007-11-20 22:27:43.625 324 12518.00 60.17 55321.72 88888.00 2007-11-20 22:27:43.750 324 12517.90 60.15 55321.75 88888.00 2007-11-20 22:27:43.875 324 12517.88 60.10 55321.70 88888.00 2007-11-20 22:27:44.000 324 12518.05 60.12 55321.72 88888.00 2007-11-20 22:27:44.125 324 12518.15 60.17 55321.75 88888.00 2007-11-20 22:27:44.250 324 12518.15 60.15 55321.75 88888.00 2007-11-20 22:27:44.375 324 12518.17 60.17 55321.75 88888.00 2007-11-20 22:27:44.500 324 12518.20 60.23 55321.78 88888.00 2007-11-20 22:27:44.625 324 12518.23 60.25 55321.75 88888.00 2007-11-20 22:27:44.750 324 12518.20 60.20 55321.72 88888.00 2007-11-20 22:27:44.875 324 12518.15 60.15 55321.68 88888.00 2007-11-20 22:27:45.000 324 12518.12 60.15 55321.70 88888.00 2007-11-20 22:27:45.125 324 12518.12 60.17 55321.70 88888.00 2007-11-20 22:27:45.250 324 12518.20 60.20 55321.70 88888.00 2007-11-20 22:27:45.375 324 12518.25 60.20 55321.68 88888.00 2007-11-20 22:27:45.500 324 12518.33 60.20 55321.70 88888.00 2007-11-20 22:27:45.625 324 12518.27 60.20 55321.72 88888.00 2007-11-20 22:27:45.750 324 12518.20 60.20 55321.68 88888.00 2007-11-20 22:27:45.875 324 12518.27 60.23 55321.65 88888.00 2007-11-20 22:27:46.000 324 12518.35 60.25 55321.65 88888.00 2007-11-20 22:27:46.125 324 12518.45 60.30 55321.70 88888.00 2007-11-20 22:27:46.250 324 12518.40 60.25 55321.68 88888.00 2007-11-20 22:27:46.375 324 12518.30 60.20 55321.65 88888.00 2007-11-20 22:27:46.500 324 12518.27 60.17 55321.65 88888.00 2007-11-20 22:27:46.625 324 12518.35 60.23 55321.65 88888.00 2007-11-20 22:27:46.750 324 12518.40 60.27 55321.65 88888.00 2007-11-20 22:27:46.875 324 12518.45 60.27 55321.68 88888.00 2007-11-20 22:27:47.000 324 12518.50 60.23 55321.68 88888.00 2007-11-20 22:27:47.125 324 12518.50 60.20 55321.65 88888.00 2007-11-20 22:27:47.250 324 12518.50 60.27 55321.68 88888.00 2007-11-20 22:27:47.375 324 12518.55 60.30 55321.65 88888.00 2007-11-20 22:27:47.500 324 12518.60 60.35 55321.62 88888.00 2007-11-20 22:27:47.625 324 12518.62 60.35 55321.65 88888.00 2007-11-20 22:27:47.750 324 12518.58 60.27 55321.62 88888.00 2007-11-20 22:27:47.875 324 12518.62 60.35 55321.60 88888.00 2007-11-20 22:27:48.000 324 12518.70 60.38 55321.60 88888.00 2007-11-20 22:27:48.125 324 12518.73 60.35 55321.62 88888.00 2007-11-20 22:27:48.250 324 12518.73 60.33 55321.62 88888.00 2007-11-20 22:27:48.375 324 12518.83 60.40 55321.62 88888.00 2007-11-20 22:27:48.500 324 12518.85 60.38 55321.62 88888.00 2007-11-20 22:27:48.625 324 12518.77 60.38 55321.62 88888.00 2007-11-20 22:27:48.750 324 12518.73 60.38 55321.57 88888.00 2007-11-20 22:27:48.875 324 12518.75 60.38 55321.57 88888.00 2007-11-20 22:27:49.000 324 12518.75 60.35 55321.55 88888.00 2007-11-20 22:27:49.125 324 12518.80 60.42 55321.57 88888.00 2007-11-20 22:27:49.250 324 12518.90 60.38 55321.57 88888.00 2007-11-20 22:27:49.375 324 12518.90 60.38 55321.57 88888.00 2007-11-20 22:27:49.500 324 12518.92 60.42 55321.55 88888.00 2007-11-20 22:27:49.625 324 12518.95 60.50 55321.55 88888.00 2007-11-20 22:27:49.750 324 12518.98 60.52 55321.57 88888.00 2007-11-20 22:27:49.875 324 12518.90 60.45 55321.53 88888.00 2007-11-20 22:27:50.000 324 12518.90 60.42 55321.53 88888.00 2007-11-20 22:27:50.125 324 12519.02 60.55 55321.55 88888.00 2007-11-20 22:27:50.250 324 12519.02 60.60 55321.55 88888.00 2007-11-20 22:27:50.375 324 12519.08 60.55 55321.53 88888.00 2007-11-20 22:27:50.500 324 12519.08 60.50 55321.50 88888.00 2007-11-20 22:27:50.625 324 12519.08 60.52 55321.55 88888.00 2007-11-20 22:27:50.750 324 12519.10 60.52 55321.53 88888.00 2007-11-20 22:27:50.875 324 12519.05 60.48 55321.47 88888.00 2007-11-20 22:27:51.000 324 12519.02 60.45 55321.45 88888.00 2007-11-20 22:27:51.125 324 12519.10 60.55 55321.55 88888.00 2007-11-20 22:27:51.250 324 12519.23 60.58 55321.60 88888.00 2007-11-20 22:27:51.375 324 12519.20 60.50 55321.55 88888.00 2007-11-20 22:27:51.500 324 12519.15 60.55 55321.53 88888.00 2007-11-20 22:27:51.625 324 12519.12 60.62 55321.55 88888.00 2007-11-20 22:27:51.750 324 12519.23 60.65 55321.55 88888.00 2007-11-20 22:27:51.875 324 12519.27 60.65 55321.55 88888.00 2007-11-20 22:27:52.000 324 12519.27 60.60 55321.53 88888.00 2007-11-20 22:27:52.125 324 12519.27 60.55 55321.53 88888.00 2007-11-20 22:27:52.250 324 12519.27 60.65 55321.55 88888.00 2007-11-20 22:27:52.375 324 12519.30 60.67 55321.55 88888.00 2007-11-20 22:27:52.500 324 12519.30 60.65 55321.53 88888.00 2007-11-20 22:27:52.625 324 12519.33 60.58 55321.47 88888.00 2007-11-20 22:27:52.750 324 12519.30 60.55 55321.45 88888.00 2007-11-20 22:27:52.875 324 12519.30 60.60 55321.47 88888.00 2007-11-20 22:27:53.000 324 12519.30 60.62 55321.50 88888.00 2007-11-20 22:27:53.125 324 12519.42 60.65 55321.53 88888.00 2007-11-20 22:27:53.250 324 12519.42 60.62 55321.50 88888.00 2007-11-20 22:27:53.375 324 12519.50 60.62 55321.50 88888.00 2007-11-20 22:27:53.500 324 12519.55 60.67 55321.47 88888.00 2007-11-20 22:27:53.625 324 12519.48 60.65 55321.45 88888.00 2007-11-20 22:27:53.750 324 12519.48 60.67 55321.47 88888.00 2007-11-20 22:27:53.875 324 12519.45 60.70 55321.50 88888.00 2007-11-20 22:27:54.000 324 12519.52 60.77 55321.50 88888.00 2007-11-20 22:27:54.125 324 12519.55 60.75 55321.47 88888.00 2007-11-20 22:27:54.250 324 12519.55 60.73 55321.50 88888.00 2007-11-20 22:27:54.375 324 12519.52 60.75 55321.50 88888.00 2007-11-20 22:27:54.500 324 12519.50 60.75 55321.50 88888.00 2007-11-20 22:27:54.625 324 12519.48 60.80 55321.47 88888.00 2007-11-20 22:27:54.750 324 12519.50 60.83 55321.53 88888.00 2007-11-20 22:27:54.875 324 12519.50 60.80 55321.50 88888.00 2007-11-20 22:27:55.000 324 12519.50 60.75 55321.47 88888.00 2007-11-20 22:27:55.125 324 12519.50 60.75 55321.47 88888.00 2007-11-20 22:27:55.250 324 12519.50 60.80 55321.53 88888.00 2007-11-20 22:27:55.375 324 12519.50 60.77 55321.50 88888.00 2007-11-20 22:27:55.500 324 12519.48 60.83 55321.50 88888.00 2007-11-20 22:27:55.625 324 12519.58 60.90 55321.53 88888.00 2007-11-20 22:27:55.750 324 12519.62 60.88 55321.55 88888.00 2007-11-20 22:27:55.875 324 12519.65 60.90 55321.55 88888.00 2007-11-20 22:27:56.000 324 12519.67 60.88 55321.53 88888.00 2007-11-20 22:27:56.125 324 12519.65 60.85 55321.53 88888.00 2007-11-20 22:27:56.250 324 12519.65 60.85 55321.53 88888.00 2007-11-20 22:27:56.375 324 12519.65 60.88 55321.53 88888.00 2007-11-20 22:27:56.500 324 12519.62 60.90 55321.50 88888.00 2007-11-20 22:27:56.625 324 12519.70 60.90 55321.50 88888.00 2007-11-20 22:27:56.750 324 12519.75 60.88 55321.53 88888.00 2007-11-20 22:27:56.875 324 12519.70 60.88 55321.53 88888.00 2007-11-20 22:27:57.000 324 12519.65 60.88 55321.53 88888.00 2007-11-20 22:27:57.125 324 12519.70 60.90 55321.47 88888.00 2007-11-20 22:27:57.250 324 12519.75 60.90 55321.50 88888.00 2007-11-20 22:27:57.375 324 12519.85 60.92 55321.50 88888.00 2007-11-20 22:27:57.500 324 12519.88 60.95 55321.47 88888.00 2007-11-20 22:27:57.625 324 12519.83 60.88 55321.47 88888.00 2007-11-20 22:27:57.750 324 12519.73 60.83 55321.47 88888.00 2007-11-20 22:27:57.875 324 12519.80 60.92 55321.50 88888.00 2007-11-20 22:27:58.000 324 12519.80 60.98 55321.47 88888.00 2007-11-20 22:27:58.125 324 12519.77 61.00 55321.50 88888.00 2007-11-20 22:27:58.250 324 12519.77 61.00 55321.55 88888.00 2007-11-20 22:27:58.375 324 12519.83 60.98 55321.53 88888.00 2007-11-20 22:27:58.500 324 12519.80 60.95 55321.47 88888.00 2007-11-20 22:27:58.625 324 12519.75 60.95 55321.47 88888.00 2007-11-20 22:27:58.750 324 12519.83 61.00 55321.53 88888.00 2007-11-20 22:27:58.875 324 12519.92 61.05 55321.53 88888.00 2007-11-20 22:27:59.000 324 12519.90 61.10 55321.50 88888.00 2007-11-20 22:27:59.125 324 12520.00 61.15 55321.53 88888.00 2007-11-20 22:27:59.250 324 12519.98 61.08 55321.53 88888.00 2007-11-20 22:27:59.375 324 12519.95 61.05 55321.50 88888.00 2007-11-20 22:27:59.500 324 12519.98 61.08 55321.53 88888.00 2007-11-20 22:27:59.625 324 12519.95 61.05 55321.55 88888.00 2007-11-20 22:27:59.750 324 12520.02 61.05 55321.55 88888.00 2007-11-20 22:27:59.875 324 12520.05 61.00 55321.50 88888.00 2007-11-20 22:28:00.000 324 12519.95 60.95 55321.45 88888.00 2007-11-20 22:28:00.125 324 12519.95 61.00 55321.43 88888.00 2007-11-20 22:28:00.250 324 12520.02 61.08 55321.47 88888.00 2007-11-20 22:28:00.375 324 12520.02 61.10 55321.47 88888.00 2007-11-20 22:28:00.500 324 12520.00 61.15 55321.50 88888.00 2007-11-20 22:28:00.625 324 12519.95 61.05 55321.45 88888.00 2007-11-20 22:28:00.750 324 12519.90 61.00 55321.43 88888.00 2007-11-20 22:28:00.875 324 12519.95 61.02 55321.45 88888.00 2007-11-20 22:28:01.000 324 12520.05 61.10 55321.47 88888.00 2007-11-20 22:28:01.125 324 12520.12 61.10 55321.50 88888.00 2007-11-20 22:28:01.250 324 12520.05 61.05 55321.47 88888.00 2007-11-20 22:28:01.375 324 12520.05 61.08 55321.50 88888.00 2007-11-20 22:28:01.500 324 12520.08 61.15 55321.55 88888.00 2007-11-20 22:28:01.625 324 12520.12 61.12 55321.53 88888.00 2007-11-20 22:28:01.750 324 12520.15 61.12 55321.47 88888.00 2007-11-20 22:28:01.875 324 12520.12 61.12 55321.50 88888.00 2007-11-20 22:28:02.000 324 12520.20 61.10 55321.50 88888.00 2007-11-20 22:28:02.125 324 12520.15 61.00 55321.47 88888.00 2007-11-20 22:28:02.250 324 12520.05 61.00 55321.47 88888.00 2007-11-20 22:28:02.375 324 12520.12 61.05 55321.50 88888.00 2007-11-20 22:28:02.500 324 12520.20 61.10 55321.50 88888.00 2007-11-20 22:28:02.625 324 12520.23 61.10 55321.47 88888.00 2007-11-20 22:28:02.750 324 12520.23 61.08 55321.47 88888.00 2007-11-20 22:28:02.875 324 12520.27 61.10 55321.47 88888.00 2007-11-20 22:28:03.000 324 12520.30 61.10 55321.50 88888.00 2007-11-20 22:28:03.125 324 12520.25 61.08 55321.50 88888.00 2007-11-20 22:28:03.250 324 12520.20 61.02 55321.47 88888.00 2007-11-20 22:28:03.375 324 12520.20 61.08 55321.45 88888.00 2007-11-20 22:28:03.500 324 12520.25 61.08 55321.45 88888.00 2007-11-20 22:28:03.625 324 12520.30 61.02 55321.43 88888.00 2007-11-20 22:28:03.750 324 12520.38 61.02 55321.45 88888.00 2007-11-20 22:28:03.875 324 12520.42 61.05 55321.47 88888.00 2007-11-20 22:28:04.000 324 12520.40 61.02 55321.45 88888.00 2007-11-20 22:28:04.125 324 12520.33 61.00 55321.45 88888.00 2007-11-20 22:28:04.250 324 12520.33 61.02 55321.45 88888.00 2007-11-20 22:28:04.375 324 12520.38 61.05 55321.43 88888.00 2007-11-20 22:28:04.500 324 12520.42 61.10 55321.45 88888.00 2007-11-20 22:28:04.625 324 12520.48 61.05 55321.43 88888.00 2007-11-20 22:28:04.750 324 12520.52 61.05 55321.45 88888.00 2007-11-20 22:28:04.875 324 12520.62 61.08 55321.50 88888.00 2007-11-20 22:28:05.000 324 12520.70 61.10 55321.47 88888.00 2007-11-20 22:28:05.125 324 12520.65 61.10 55321.45 88888.00 2007-11-20 22:28:05.250 324 12520.58 61.00 55321.43 88888.00 2007-11-20 22:28:05.375 324 12520.65 61.02 55321.45 88888.00 2007-11-20 22:28:05.500 324 12520.77 61.05 55321.47 88888.00 2007-11-20 22:28:05.625 324 12520.80 61.08 55321.45 88888.00 2007-11-20 22:28:05.750 324 12520.80 61.05 55321.43 88888.00 2007-11-20 22:28:05.875 324 12520.77 61.02 55321.40 88888.00 2007-11-20 22:28:06.000 324 12520.83 61.05 55321.43 88888.00 2007-11-20 22:28:06.125 324 12520.83 61.02 55321.43 88888.00 2007-11-20 22:28:06.250 324 12520.90 61.02 55321.43 88888.00 2007-11-20 22:28:06.375 324 12520.95 61.08 55321.45 88888.00 2007-11-20 22:28:06.500 324 12520.90 61.05 55321.43 88888.00 2007-11-20 22:28:06.625 324 12520.83 61.05 55321.45 88888.00 2007-11-20 22:28:06.750 324 12520.83 61.05 55321.43 88888.00 2007-11-20 22:28:06.875 324 12520.88 61.00 55321.43 88888.00 2007-11-20 22:28:07.000 324 12520.83 60.98 55321.43 88888.00 2007-11-20 22:28:07.125 324 12520.90 60.95 55321.43 88888.00 2007-11-20 22:28:07.250 324 12520.90 60.95 55321.43 88888.00 2007-11-20 22:28:07.375 324 12520.90 60.95 55321.43 88888.00 2007-11-20 22:28:07.500 324 12520.95 60.95 55321.40 88888.00 2007-11-20 22:28:07.625 324 12520.98 60.98 55321.43 88888.00 2007-11-20 22:28:07.750 324 12521.00 60.98 55321.40 88888.00 2007-11-20 22:28:07.875 324 12520.98 60.98 55321.40 88888.00 2007-11-20 22:28:08.000 324 12521.02 60.98 55321.40 88888.00 2007-11-20 22:28:08.125 324 12521.10 61.05 55321.45 88888.00 2007-11-20 22:28:08.250 324 12521.10 61.00 55321.43 88888.00 2007-11-20 22:28:08.375 324 12521.02 60.95 55321.35 88888.00 2007-11-20 22:28:08.500 324 12521.05 60.98 55321.38 88888.00 2007-11-20 22:28:08.625 324 12521.20 61.08 55321.43 88888.00 2007-11-20 22:28:08.750 324 12521.17 61.05 55321.45 88888.00 2007-11-20 22:28:08.875 324 12521.15 60.95 55321.40 88888.00 2007-11-20 22:28:09.000 324 12521.12 60.95 55321.40 88888.00 2007-11-20 22:28:09.125 324 12521.27 61.02 55321.40 88888.00 2007-11-20 22:28:09.250 324 12521.25 60.95 55321.40 88888.00 2007-11-20 22:28:09.375 324 12521.27 60.92 55321.40 88888.00 2007-11-20 22:28:09.500 324 12521.33 61.00 55321.40 88888.00 2007-11-20 22:28:09.625 324 12521.30 60.98 55321.40 88888.00 2007-11-20 22:28:09.750 324 12521.33 61.00 55321.43 88888.00 2007-11-20 22:28:09.875 324 12521.45 61.05 55321.45 88888.00 2007-11-20 22:28:10.000 324 12521.45 61.08 55321.45 88888.00 2007-11-20 22:28:10.125 324 12521.35 61.02 55321.43 88888.00 2007-11-20 22:28:10.250 324 12521.33 61.08 55321.43 88888.00 2007-11-20 22:28:10.375 324 12521.38 61.10 55321.43 88888.00 2007-11-20 22:28:10.500 324 12521.42 61.10 55321.43 88888.00 2007-11-20 22:28:10.625 324 12521.42 61.08 55321.43 88888.00 2007-11-20 22:28:10.750 324 12521.45 61.08 55321.38 88888.00 2007-11-20 22:28:10.875 324 12521.45 61.05 55321.38 88888.00 2007-11-20 22:28:11.000 324 12521.48 61.08 55321.35 88888.00 2007-11-20 22:28:11.125 324 12521.55 61.12 55321.45 88888.00 2007-11-20 22:28:11.250 324 12521.60 61.10 55321.45 88888.00 2007-11-20 22:28:11.375 324 12521.65 61.05 55321.40 88888.00 2007-11-20 22:28:11.500 324 12521.55 61.00 55321.40 88888.00 2007-11-20 22:28:11.625 324 12521.52 61.02 55321.43 88888.00 2007-11-20 22:28:11.750 324 12521.58 61.12 55321.45 88888.00 2007-11-20 22:28:11.875 324 12521.62 61.17 55321.45 88888.00 2007-11-20 22:28:12.000 324 12521.60 61.12 55321.43 88888.00 2007-11-20 22:28:12.125 324 12521.60 61.17 55321.43 88888.00 2007-11-20 22:28:12.250 324 12521.62 61.23 55321.47 88888.00 2007-11-20 22:28:12.375 324 12521.67 61.25 55321.45 88888.00 2007-11-20 22:28:12.500 324 12521.65 61.23 55321.45 88888.00 2007-11-20 22:28:12.625 324 12521.67 61.23 55321.43 88888.00 2007-11-20 22:28:12.750 324 12521.73 61.23 55321.45 88888.00 2007-11-20 22:28:12.875 324 12521.75 61.25 55321.45 88888.00 2007-11-20 22:28:13.000 324 12521.80 61.25 55321.45 88888.00 2007-11-20 22:28:13.125 324 12521.80 61.27 55321.45 88888.00 2007-11-20 22:28:13.250 324 12521.77 61.27 55321.45 88888.00 2007-11-20 22:28:13.375 324 12521.83 61.30 55321.45 88888.00 2007-11-20 22:28:13.500 324 12521.85 61.33 55321.43 88888.00 2007-11-20 22:28:13.625 324 12521.85 61.35 55321.43 88888.00 2007-11-20 22:28:13.750 324 12521.88 61.40 55321.43 88888.00 2007-11-20 22:28:13.875 324 12521.92 61.35 55321.40 88888.00 2007-11-20 22:28:14.000 324 12521.90 61.35 55321.35 88888.00 2007-11-20 22:28:14.125 324 12521.95 61.40 55321.40 88888.00 2007-11-20 22:28:14.250 324 12521.92 61.40 55321.43 88888.00 2007-11-20 22:28:14.375 324 12521.98 61.45 55321.40 88888.00 2007-11-20 22:28:14.500 324 12522.00 61.45 55321.40 88888.00 2007-11-20 22:28:14.625 324 12522.00 61.45 55321.40 88888.00 2007-11-20 22:28:14.750 324 12521.95 61.45 55321.43 88888.00 2007-11-20 22:28:14.875 324 12521.95 61.50 55321.45 88888.00 2007-11-20 22:28:15.000 324 12522.02 61.50 55321.40 88888.00 2007-11-20 22:28:15.125 324 12522.05 61.48 55321.40 88888.00 2007-11-20 22:28:15.250 324 12521.98 61.50 55321.40 88888.00 2007-11-20 22:28:15.375 324 12522.02 61.55 55321.43 88888.00 2007-11-20 22:28:15.500 324 12522.10 61.55 55321.43 88888.00 2007-11-20 22:28:15.625 324 12522.12 61.58 55321.43 88888.00 2007-11-20 22:28:15.750 324 12522.12 61.58 55321.43 88888.00 2007-11-20 22:28:15.875 324 12522.12 61.58 55321.43 88888.00 2007-11-20 22:28:16.000 324 12522.20 61.55 55321.38 88888.00 2007-11-20 22:28:16.125 324 12522.27 61.58 55321.40 88888.00 2007-11-20 22:28:16.250 324 12522.25 61.62 55321.40 88888.00 2007-11-20 22:28:16.375 324 12522.35 61.67 55321.40 88888.00 2007-11-20 22:28:16.500 324 12522.35 61.67 55321.38 88888.00 2007-11-20 22:28:16.625 324 12522.23 61.60 55321.32 88888.00 2007-11-20 22:28:16.750 324 12522.15 61.58 55321.30 88888.00 2007-11-20 22:28:16.875 324 12522.25 61.65 55321.40 88888.00 2007-11-20 22:28:17.000 324 12522.33 61.73 55321.38 88888.00 2007-11-20 22:28:17.125 324 12522.30 61.73 55321.35 88888.00 2007-11-20 22:28:17.250 324 12522.38 61.75 55321.40 88888.00 2007-11-20 22:28:17.375 324 12522.45 61.75 55321.38 88888.00 2007-11-20 22:28:17.500 324 12522.48 61.75 55321.38 88888.00 2007-11-20 22:28:17.625 324 12522.50 61.77 55321.38 88888.00 2007-11-20 22:28:17.750 324 12522.48 61.80 55321.35 88888.00 2007-11-20 22:28:17.875 324 12522.40 61.80 55321.32 88888.00 2007-11-20 22:28:18.000 324 12522.48 61.88 55321.32 88888.00 2007-11-20 22:28:18.125 324 12522.45 61.88 55321.35 88888.00 2007-11-20 22:28:18.250 324 12522.50 61.95 55321.38 88888.00 2007-11-20 22:28:18.375 324 12522.55 61.95 55321.38 88888.00 2007-11-20 22:28:18.500 324 12522.62 61.92 55321.32 88888.00 2007-11-20 22:28:18.625 324 12522.67 61.88 55321.30 88888.00 2007-11-20 22:28:18.750 324 12522.65 61.92 55321.35 88888.00 2007-11-20 22:28:18.875 324 12522.62 61.98 55321.32 88888.00 2007-11-20 22:28:19.000 324 12522.67 62.00 55321.30 88888.00 2007-11-20 22:28:19.125 324 12522.67 62.00 55321.32 88888.00 2007-11-20 22:28:19.250 324 12522.67 62.00 55321.32 88888.00 2007-11-20 22:28:19.375 324 12522.80 62.02 55321.35 88888.00 2007-11-20 22:28:19.500 324 12522.77 62.08 55321.32 88888.00 2007-11-20 22:28:19.625 324 12522.73 62.08 55321.32 88888.00 2007-11-20 22:28:19.750 324 12522.77 62.12 55321.35 88888.00 2007-11-20 22:28:19.875 324 12522.85 62.10 55321.32 88888.00 2007-11-20 22:28:20.000 324 12522.88 62.05 55321.30 88888.00 2007-11-20 22:28:20.125 324 12522.95 62.12 55321.30 88888.00 2007-11-20 22:28:20.250 324 12523.00 62.08 55321.25 88888.00 2007-11-20 22:28:20.375 324 12523.10 62.12 55321.28 88888.00 2007-11-20 22:28:20.500 324 12523.08 62.10 55321.28 88888.00 2007-11-20 22:28:20.625 324 12523.17 62.12 55321.30 88888.00 2007-11-20 22:28:20.750 324 12523.23 62.17 55321.28 88888.00 2007-11-20 22:28:20.875 324 12523.20 62.10 55321.28 88888.00 2007-11-20 22:28:21.000 324 12523.17 62.15 55321.30 88888.00 2007-11-20 22:28:21.125 324 12523.15 62.17 55321.25 88888.00 2007-11-20 22:28:21.250 324 12523.25 62.15 55321.28 88888.00 2007-11-20 22:28:21.375 324 12523.38 62.20 55321.30 88888.00 2007-11-20 22:28:21.500 324 12523.40 62.17 55321.30 88888.00 2007-11-20 22:28:21.625 324 12523.50 62.25 55321.32 88888.00 2007-11-20 22:28:21.750 324 12523.52 62.25 55321.30 88888.00 2007-11-20 22:28:21.875 324 12523.55 62.27 55321.30 88888.00 2007-11-20 22:28:22.000 324 12523.60 62.23 55321.25 88888.00 2007-11-20 22:28:22.125 324 12523.52 62.15 55321.22 88888.00 2007-11-20 22:28:22.250 324 12523.52 62.20 55321.25 88888.00 2007-11-20 22:28:22.375 324 12523.60 62.25 55321.22 88888.00 2007-11-20 22:28:22.500 324 12523.73 62.25 55321.25 88888.00 2007-11-20 22:28:22.625 324 12523.80 62.30 55321.28 88888.00 2007-11-20 22:28:22.750 324 12523.80 62.33 55321.28 88888.00 2007-11-20 22:28:22.875 324 12523.75 62.30 55321.25 88888.00 2007-11-20 22:28:23.000 324 12523.80 62.27 55321.22 88888.00 2007-11-20 22:28:23.125 324 12523.88 62.27 55321.25 88888.00 2007-11-20 22:28:23.250 324 12523.85 62.30 55321.28 88888.00 2007-11-20 22:28:23.375 324 12523.92 62.33 55321.32 88888.00 2007-11-20 22:28:23.500 324 12523.95 62.33 55321.30 88888.00 2007-11-20 22:28:23.625 324 12524.00 62.33 55321.28 88888.00 2007-11-20 22:28:23.750 324 12523.98 62.27 55321.28 88888.00 2007-11-20 22:28:23.875 324 12524.02 62.23 55321.30 88888.00 2007-11-20 22:28:24.000 324 12524.12 62.33 55321.28 88888.00 2007-11-20 22:28:24.125 324 12524.23 62.27 55321.25 88888.00 2007-11-20 22:28:24.250 324 12524.12 62.10 55321.20 88888.00 2007-11-20 22:28:24.375 324 12524.10 62.10 55321.20 88888.00 2007-11-20 22:28:24.500 324 12524.17 62.23 55321.28 88888.00 2007-11-20 22:28:24.625 324 12524.25 62.27 55321.32 88888.00 2007-11-20 22:28:24.750 324 12524.30 62.23 55321.28 88888.00 2007-11-20 22:28:24.875 324 12524.40 62.15 55321.30 88888.00 2007-11-20 22:28:25.000 324 12524.48 62.17 55321.30 88888.00 2007-11-20 22:28:25.125 324 12524.40 62.12 55321.28 88888.00 2007-11-20 22:28:25.250 324 12524.35 62.15 55321.30 88888.00 2007-11-20 22:28:25.375 324 12524.45 62.17 55321.30 88888.00 2007-11-20 22:28:25.500 324 12524.50 62.12 55321.28 88888.00 2007-11-20 22:28:25.625 324 12524.50 62.12 55321.30 88888.00 2007-11-20 22:28:25.750 324 12524.50 62.17 55321.30 88888.00 2007-11-20 22:28:25.875 324 12524.52 62.12 55321.30 88888.00 2007-11-20 22:28:26.000 324 12524.52 62.10 55321.30 88888.00 2007-11-20 22:28:26.125 324 12524.60 62.10 55321.32 88888.00 2007-11-20 22:28:26.250 324 12524.62 62.02 55321.28 88888.00 2007-11-20 22:28:26.375 324 12524.67 62.05 55321.32 88888.00 2007-11-20 22:28:26.500 324 12524.67 62.10 55321.32 88888.00 2007-11-20 22:28:26.625 324 12524.67 62.08 55321.35 88888.00 2007-11-20 22:28:26.750 324 12524.73 62.05 55321.35 88888.00 2007-11-20 22:28:26.875 324 12524.70 62.02 55321.35 88888.00 2007-11-20 22:28:27.000 324 12524.73 62.00 55321.32 88888.00 2007-11-20 22:28:27.125 324 12524.75 61.92 55321.28 88888.00 2007-11-20 22:28:27.250 324 12524.75 61.90 55321.30 88888.00 2007-11-20 22:28:27.375 324 12524.83 61.90 55321.30 88888.00 2007-11-20 22:28:27.500 324 12524.85 61.98 55321.30 88888.00 2007-11-20 22:28:27.625 324 12524.80 61.90 55321.32 88888.00 2007-11-20 22:28:27.750 324 12524.77 61.83 55321.30 88888.00 2007-11-20 22:28:27.875 324 12524.83 61.83 55321.30 88888.00 2007-11-20 22:28:28.000 324 12524.90 61.80 55321.30 88888.00 2007-11-20 22:28:28.125 324 12524.98 61.77 55321.35 88888.00 2007-11-20 22:28:28.250 324 12525.00 61.75 55321.38 88888.00 2007-11-20 22:28:28.375 324 12525.00 61.77 55321.38 88888.00 2007-11-20 22:28:28.500 324 12524.98 61.77 55321.40 88888.00 2007-11-20 22:28:28.625 324 12524.90 61.70 55321.40 88888.00 2007-11-20 22:28:28.750 324 12524.95 61.65 55321.38 88888.00 2007-11-20 22:28:28.875 324 12525.02 61.58 55321.38 88888.00 2007-11-20 22:28:29.000 324 12525.12 61.58 55321.40 88888.00 2007-11-20 22:28:29.125 324 12525.23 61.60 55321.47 88888.00 2007-11-20 22:28:29.250 324 12525.25 61.55 55321.47 88888.00 2007-11-20 22:28:29.375 324 12525.30 61.58 55321.50 88888.00 2007-11-20 22:28:29.500 324 12525.27 61.45 55321.43 88888.00 2007-11-20 22:28:29.625 324 12525.33 61.45 55321.45 88888.00 2007-11-20 22:28:29.750 324 12525.42 61.40 55321.43 88888.00 2007-11-20 22:28:29.875 324 12525.45 61.35 55321.45 88888.00 2007-11-20 22:28:30.000 324 12525.42 61.40 55321.45 88888.00 2007-11-20 22:28:30.125 324 12525.38 61.35 55321.45 88888.00 2007-11-20 22:28:30.250 324 12525.30 61.30 55321.43 88888.00 2007-11-20 22:28:30.375 324 12525.33 61.25 55321.43 88888.00 2007-11-20 22:28:30.500 324 12525.33 61.20 55321.47 88888.00 2007-11-20 22:28:30.625 324 12525.33 61.23 55321.47 88888.00 2007-11-20 22:28:30.750 324 12525.35 61.23 55321.50 88888.00 2007-11-20 22:28:30.875 324 12525.27 61.20 55321.45 88888.00 2007-11-20 22:28:31.000 324 12525.27 61.17 55321.45 88888.00 2007-11-20 22:28:31.125 324 12525.35 61.17 55321.53 88888.00 2007-11-20 22:28:31.250 324 12525.27 61.10 55321.57 88888.00 2007-11-20 22:28:31.375 324 12525.35 61.10 55321.57 88888.00 2007-11-20 22:28:31.500 324 12525.40 61.08 55321.55 88888.00 2007-11-20 22:28:31.625 324 12525.33 61.00 55321.53 88888.00 2007-11-20 22:28:31.750 324 12525.33 60.98 55321.55 88888.00 2007-11-20 22:28:31.875 324 12525.35 61.00 55321.55 88888.00 2007-11-20 22:28:32.000 324 12525.35 60.98 55321.60 88888.00 2007-11-20 22:28:32.125 324 12525.35 60.98 55321.60 88888.00 2007-11-20 22:28:32.250 324 12525.33 60.95 55321.62 88888.00 2007-11-20 22:28:32.375 324 12525.35 60.95 55321.60 88888.00 2007-11-20 22:28:32.500 324 12525.45 60.98 55321.62 88888.00 2007-11-20 22:28:32.625 324 12525.50 60.98 55321.65 88888.00 2007-11-20 22:28:32.750 324 12525.48 60.92 55321.65 88888.00 2007-11-20 22:28:32.875 324 12525.42 60.88 55321.62 88888.00 2007-11-20 22:28:33.000 324 12525.38 60.85 55321.60 88888.00 2007-11-20 22:28:33.125 324 12525.40 60.83 55321.65 88888.00 2007-11-20 22:28:33.250 324 12525.40 60.85 55321.68 88888.00 2007-11-20 22:28:33.375 324 12525.38 60.88 55321.68 88888.00 2007-11-20 22:28:33.500 324 12525.33 60.85 55321.70 88888.00 2007-11-20 22:28:33.625 324 12525.27 60.85 55321.68 88888.00 2007-11-20 22:28:33.750 324 12525.35 60.83 55321.68 88888.00 2007-11-20 22:28:33.875 324 12525.33 60.75 55321.68 88888.00 2007-11-20 22:28:34.000 324 12525.30 60.75 55321.65 88888.00 2007-11-20 22:28:34.125 324 12525.33 60.77 55321.70 88888.00 2007-11-20 22:28:34.250 324 12525.33 60.73 55321.68 88888.00 2007-11-20 22:28:34.375 324 12525.33 60.73 55321.70 88888.00 2007-11-20 22:28:34.500 324 12525.25 60.75 55321.70 88888.00 2007-11-20 22:28:34.625 324 12525.25 60.80 55321.72 88888.00 2007-11-20 22:28:34.750 324 12525.27 60.77 55321.70 88888.00 2007-11-20 22:28:34.875 324 12525.33 60.80 55321.70 88888.00 2007-11-20 22:28:35.000 324 12525.23 60.73 55321.68 88888.00 2007-11-20 22:28:35.125 324 12525.23 60.67 55321.70 88888.00 2007-11-20 22:28:35.250 324 12525.23 60.70 55321.75 88888.00 2007-11-20 22:28:35.375 324 12525.30 60.75 55321.75 88888.00 2007-11-20 22:28:35.500 324 12525.35 60.80 55321.80 88888.00 2007-11-20 22:28:35.625 324 12525.38 60.73 55321.78 88888.00 2007-11-20 22:28:35.750 324 12525.33 60.73 55321.78 88888.00 2007-11-20 22:28:35.875 324 12525.35 60.73 55321.78 88888.00 2007-11-20 22:28:36.000 324 12525.38 60.73 55321.78 88888.00 2007-11-20 22:28:36.125 324 12525.35 60.70 55321.78 88888.00 2007-11-20 22:28:36.250 324 12525.25 60.62 55321.80 88888.00 2007-11-20 22:28:36.375 324 12525.30 60.73 55321.85 88888.00 2007-11-20 22:28:36.500 324 12525.27 60.80 55321.85 88888.00 2007-11-20 22:28:36.625 324 12525.23 60.70 55321.80 88888.00 2007-11-20 22:28:36.750 324 12525.30 60.70 55321.82 88888.00 2007-11-20 22:28:36.875 324 12525.30 60.62 55321.80 88888.00 2007-11-20 22:28:37.000 324 12525.27 60.70 55321.82 88888.00 2007-11-20 22:28:37.125 324 12525.23 60.70 55321.80 88888.00 2007-11-20 22:28:37.250 324 12525.17 60.73 55321.80 88888.00 2007-11-20 22:28:37.375 324 12525.20 60.73 55321.80 88888.00 2007-11-20 22:28:37.500 324 12525.17 60.70 55321.82 88888.00 2007-11-20 22:28:37.625 324 12525.15 60.67 55321.80 88888.00 2007-11-20 22:28:37.750 324 12525.23 60.70 55321.82 88888.00 2007-11-20 22:28:37.875 324 12525.23 60.65 55321.80 88888.00 2007-11-20 22:28:38.000 324 12525.27 60.65 55321.80 88888.00 2007-11-20 22:28:38.125 324 12525.30 60.67 55321.82 88888.00 2007-11-20 22:28:38.250 324 12525.25 60.62 55321.82 88888.00 2007-11-20 22:28:38.375 324 12525.33 60.67 55321.85 88888.00 2007-11-20 22:28:38.500 324 12525.42 60.67 55321.85 88888.00 2007-11-20 22:28:38.625 324 12525.40 60.70 55321.88 88888.00 2007-11-20 22:28:38.750 324 12525.35 60.77 55321.90 88888.00 2007-11-20 22:28:38.875 324 12525.35 60.77 55321.90 88888.00 2007-11-20 22:28:39.000 324 12525.40 60.77 55321.90 88888.00 2007-11-20 22:28:39.125 324 12525.40 60.83 55321.88 88888.00 2007-11-20 22:28:39.250 324 12525.45 60.83 55321.93 88888.00 2007-11-20 22:28:39.375 324 12525.40 60.77 55321.90 88888.00 2007-11-20 22:28:39.500 324 12525.33 60.73 55321.93 88888.00 2007-11-20 22:28:39.625 324 12525.38 60.75 55321.93 88888.00 2007-11-20 22:28:39.750 324 12525.38 60.80 55321.93 88888.00 2007-11-20 22:28:39.875 324 12525.45 60.85 55321.93 88888.00 2007-11-20 22:28:40.000 324 12525.42 60.83 55321.93 88888.00 2007-11-20 22:28:40.125 324 12525.45 60.88 55321.93 88888.00 2007-11-20 22:28:40.250 324 12525.52 60.90 55321.95 88888.00 2007-11-20 22:28:40.375 324 12525.50 60.85 55321.93 88888.00 2007-11-20 22:28:40.500 324 12525.50 60.85 55321.95 88888.00 2007-11-20 22:28:40.625 324 12525.55 60.90 55321.93 88888.00 2007-11-20 22:28:40.750 324 12525.50 60.90 55321.90 88888.00 2007-11-20 22:28:40.875 324 12525.48 60.83 55321.90 88888.00 2007-11-20 22:28:41.000 324 12525.48 60.80 55321.88 88888.00 2007-11-20 22:28:41.125 324 12525.50 60.83 55321.88 88888.00 2007-11-20 22:28:41.250 324 12525.55 60.88 55321.93 88888.00 2007-11-20 22:28:41.375 324 12525.58 60.95 55321.93 88888.00 2007-11-20 22:28:41.500 324 12525.65 60.92 55321.93 88888.00 2007-11-20 22:28:41.625 324 12525.65 60.88 55321.88 88888.00 2007-11-20 22:28:41.750 324 12525.65 60.92 55321.88 88888.00 2007-11-20 22:28:41.875 324 12525.70 61.00 55321.90 88888.00 2007-11-20 22:28:42.000 324 12525.75 61.00 55321.90 88888.00 2007-11-20 22:28:42.125 324 12525.80 61.02 55321.95 88888.00 2007-11-20 22:28:42.250 324 12525.80 60.98 55321.93 88888.00 2007-11-20 22:28:42.375 324 12525.83 60.98 55321.95 88888.00 2007-11-20 22:28:42.500 324 12525.80 61.02 55321.95 88888.00 2007-11-20 22:28:42.625 324 12525.85 61.05 55321.95 88888.00 2007-11-20 22:28:42.750 324 12525.98 61.10 55321.95 88888.00 2007-11-20 22:28:42.875 324 12525.92 61.02 55321.90 88888.00 2007-11-20 22:28:43.000 324 12525.80 60.98 55321.88 88888.00 2007-11-20 22:28:43.125 324 12525.77 61.00 55321.90 88888.00 2007-11-20 22:28:43.250 324 12525.90 61.10 55321.95 88888.00 2007-11-20 22:28:43.375 324 12526.00 61.08 55321.90 88888.00 2007-11-20 22:28:43.500 324 12526.05 61.10 55321.90 88888.00 2007-11-20 22:28:43.625 324 12526.02 61.15 55321.95 88888.00 2007-11-20 22:28:43.750 324 12526.10 61.20 55321.95 88888.00 2007-11-20 22:28:43.875 324 12526.12 61.17 55321.95 88888.00 2007-11-20 22:28:44.000 324 12526.10 61.12 55321.93 88888.00 2007-11-20 22:28:44.125 324 12526.12 61.15 55321.93 88888.00 2007-11-20 22:28:44.250 324 12526.23 61.17 55321.93 88888.00 2007-11-20 22:28:44.375 324 12526.27 61.20 55321.93 88888.00 2007-11-20 22:28:44.500 324 12526.33 61.30 55321.95 88888.00 2007-11-20 22:28:44.625 324 12526.35 61.30 55321.93 88888.00 2007-11-20 22:28:44.750 324 12526.33 61.25 55321.90 88888.00 2007-11-20 22:28:44.875 324 12526.25 61.20 55321.90 88888.00 2007-11-20 22:28:45.000 324 12526.25 61.25 55321.90 88888.00 2007-11-20 22:28:45.125 324 12526.25 61.27 55321.90 88888.00 2007-11-20 22:28:45.250 324 12526.25 61.25 55321.90 88888.00 2007-11-20 22:28:45.375 324 12526.35 61.25 55321.93 88888.00 2007-11-20 22:28:45.500 324 12526.35 61.27 55321.90 88888.00 2007-11-20 22:28:45.625 324 12526.38 61.25 55321.88 88888.00 2007-11-20 22:28:45.750 324 12526.40 61.25 55321.90 88888.00 2007-11-20 22:28:45.875 324 12526.42 61.25 55321.90 88888.00 2007-11-20 22:28:46.000 324 12526.50 61.20 55321.93 88888.00 2007-11-20 22:28:46.125 324 12526.52 61.15 55321.90 88888.00 2007-11-20 22:28:46.250 324 12526.58 61.20 55321.90 88888.00 2007-11-20 22:28:46.375 324 12526.70 61.25 55321.90 88888.00 2007-11-20 22:28:46.500 324 12526.75 61.27 55321.90 88888.00 2007-11-20 22:28:46.625 324 12526.77 61.27 55321.93 88888.00 2007-11-20 22:28:46.750 324 12526.80 61.27 55321.95 88888.00 2007-11-20 22:28:46.875 324 12526.70 61.20 55321.90 88888.00 2007-11-20 22:28:47.000 324 12526.67 61.17 55321.90 88888.00 2007-11-20 22:28:47.125 324 12526.80 61.23 55321.95 88888.00 2007-11-20 22:28:47.250 324 12526.80 61.23 55321.95 88888.00 2007-11-20 22:28:47.375 324 12526.88 61.25 55321.97 88888.00 2007-11-20 22:28:47.500 324 12526.90 61.30 55321.95 88888.00 2007-11-20 22:28:47.625 324 12526.88 61.33 55321.95 88888.00 2007-11-20 22:28:47.750 324 12526.85 61.27 55321.95 88888.00 2007-11-20 22:28:47.875 324 12526.88 61.27 55321.97 88888.00 2007-11-20 22:28:48.000 324 12526.92 61.27 55321.90 88888.00 2007-11-20 22:28:48.125 324 12526.98 61.27 55321.90 88888.00 2007-11-20 22:28:48.250 324 12526.98 61.25 55321.90 88888.00 2007-11-20 22:28:48.375 324 12526.98 61.20 55321.88 88888.00 2007-11-20 22:28:48.500 324 12527.00 61.23 55321.90 88888.00 2007-11-20 22:28:48.625 324 12527.00 61.27 55321.90 88888.00 2007-11-20 22:28:48.750 324 12527.05 61.27 55321.90 88888.00 2007-11-20 22:28:48.875 324 12527.08 61.25 55321.93 88888.00 2007-11-20 22:28:49.000 324 12527.08 61.20 55321.90 88888.00 2007-11-20 22:28:49.125 324 12527.12 61.17 55321.93 88888.00 2007-11-20 22:28:49.250 324 12527.12 61.20 55321.97 88888.00 2007-11-20 22:28:49.375 324 12527.12 61.25 55321.97 88888.00 2007-11-20 22:28:49.500 324 12527.15 61.27 55321.97 88888.00 2007-11-20 22:28:49.625 324 12527.23 61.25 55321.97 88888.00 2007-11-20 22:28:49.750 324 12527.25 61.25 55321.97 88888.00 2007-11-20 22:28:49.875 324 12527.25 61.20 55321.97 88888.00 2007-11-20 22:28:50.000 324 12527.23 61.20 55321.95 88888.00 2007-11-20 22:28:50.125 324 12527.20 61.23 55321.95 88888.00 2007-11-20 22:28:50.250 324 12527.23 61.17 55321.95 88888.00 2007-11-20 22:28:50.375 324 12527.30 61.25 55321.97 88888.00 2007-11-20 22:28:50.500 324 12527.38 61.27 55322.03 88888.00 2007-11-20 22:28:50.625 324 12527.35 61.23 55322.00 88888.00 2007-11-20 22:28:50.750 324 12527.35 61.23 55322.00 88888.00 2007-11-20 22:28:50.875 324 12527.42 61.17 55321.97 88888.00 2007-11-20 22:28:51.000 324 12527.35 61.12 55321.95 88888.00 2007-11-20 22:28:51.125 324 12527.38 61.15 55321.97 88888.00 2007-11-20 22:28:51.250 324 12527.42 61.20 55322.00 88888.00 2007-11-20 22:28:51.375 324 12527.42 61.12 55321.97 88888.00 2007-11-20 22:28:51.500 324 12527.33 61.12 55321.97 88888.00 2007-11-20 22:28:51.625 324 12527.30 61.10 55321.97 88888.00 2007-11-20 22:28:51.750 324 12527.33 61.05 55322.03 88888.00 2007-11-20 22:28:51.875 324 12527.40 61.08 55322.05 88888.00 2007-11-20 22:28:52.000 324 12527.45 61.10 55322.03 88888.00 2007-11-20 22:28:52.125 324 12527.50 61.12 55322.05 88888.00 2007-11-20 22:28:52.250 324 12527.52 61.05 55322.05 88888.00 2007-11-20 22:28:52.375 324 12527.50 61.05 55322.05 88888.00 2007-11-20 22:28:52.500 324 12527.58 61.10 55322.10 88888.00 2007-11-20 22:28:52.625 324 12527.67 61.15 55322.10 88888.00 2007-11-20 22:28:52.750 324 12527.65 61.10 55322.12 88888.00 2007-11-20 22:28:52.875 324 12527.65 61.10 55322.12 88888.00 2007-11-20 22:28:53.000 324 12527.62 61.08 55322.10 88888.00 2007-11-20 22:28:53.125 324 12527.58 60.98 55322.10 88888.00 2007-11-20 22:28:53.250 324 12527.60 61.05 55322.10 88888.00 2007-11-20 22:28:53.375 324 12527.62 61.08 55322.12 88888.00 2007-11-20 22:28:53.500 324 12527.67 61.08 55322.18 88888.00 2007-11-20 22:28:53.625 324 12527.67 61.02 55322.15 88888.00 2007-11-20 22:28:53.750 324 12527.70 61.02 55322.18 88888.00 2007-11-20 22:28:53.875 324 12527.73 60.95 55322.15 88888.00 2007-11-20 22:28:54.000 324 12527.75 60.92 55322.15 88888.00 2007-11-20 22:28:54.125 324 12527.77 60.92 55322.18 88888.00 2007-11-20 22:28:54.250 324 12527.75 60.92 55322.18 88888.00 2007-11-20 22:28:54.375 324 12527.77 60.95 55322.22 88888.00 2007-11-20 22:28:54.500 324 12527.85 60.98 55322.20 88888.00 2007-11-20 22:28:54.625 324 12527.85 60.92 55322.18 88888.00 2007-11-20 22:28:54.750 324 12527.75 60.90 55322.18 88888.00 2007-11-20 22:28:54.875 324 12527.77 60.88 55322.20 88888.00 2007-11-20 22:28:55.000 324 12527.88 60.92 55322.18 88888.00 2007-11-20 22:28:55.125 324 12527.90 60.90 55322.20 88888.00 2007-11-20 22:28:55.250 324 12527.88 60.92 55322.22 88888.00 2007-11-20 22:28:55.375 324 12527.85 60.92 55322.20 88888.00 2007-11-20 22:28:55.500 324 12527.83 60.88 55322.25 88888.00 2007-11-20 22:28:55.625 324 12527.88 60.90 55322.28 88888.00 2007-11-20 22:28:55.750 324 12527.83 60.90 55322.28 88888.00 2007-11-20 22:28:55.875 324 12527.80 60.88 55322.28 88888.00 2007-11-20 22:28:56.000 324 12527.85 60.90 55322.28 88888.00 2007-11-20 22:28:56.125 324 12527.92 60.90 55322.28 88888.00 2007-11-20 22:28:56.250 324 12527.92 60.92 55322.30 88888.00 2007-11-20 22:28:56.375 324 12527.90 60.92 55322.35 88888.00 2007-11-20 22:28:56.500 324 12527.83 60.90 55322.35 88888.00 2007-11-20 22:28:56.625 324 12527.77 60.85 55322.32 88888.00 2007-11-20 22:28:56.750 324 12527.80 60.88 55322.32 88888.00 2007-11-20 22:28:56.875 324 12527.80 60.88 55322.35 88888.00 2007-11-20 22:28:57.000 324 12527.73 60.85 55322.30 88888.00 2007-11-20 22:28:57.125 324 12527.77 60.85 55322.32 88888.00 2007-11-20 22:28:57.250 324 12527.77 60.85 55322.32 88888.00 2007-11-20 22:28:57.375 324 12527.75 60.83 55322.32 88888.00 2007-11-20 22:28:57.500 324 12527.73 60.80 55322.35 88888.00 2007-11-20 22:28:57.625 324 12527.77 60.83 55322.38 88888.00 2007-11-20 22:28:57.750 324 12527.85 60.85 55322.40 88888.00 2007-11-20 22:28:57.875 324 12527.83 60.83 55322.40 88888.00 2007-11-20 22:28:58.000 324 12527.77 60.80 55322.38 88888.00 2007-11-20 22:28:58.125 324 12527.77 60.80 55322.40 88888.00 2007-11-20 22:28:58.250 324 12527.80 60.83 55322.38 88888.00 2007-11-20 22:28:58.375 324 12527.88 60.80 55322.38 88888.00 2007-11-20 22:28:58.500 324 12527.88 60.77 55322.35 88888.00 2007-11-20 22:28:58.625 324 12527.85 60.80 55322.40 88888.00 2007-11-20 22:28:58.750 324 12527.85 60.80 55322.43 88888.00 2007-11-20 22:28:58.875 324 12527.80 60.75 55322.40 88888.00 2007-11-20 22:28:59.000 324 12527.80 60.73 55322.43 88888.00 2007-11-20 22:28:59.125 324 12527.88 60.77 55322.45 88888.00 2007-11-20 22:28:59.250 324 12527.88 60.83 55322.47 88888.00 2007-11-20 22:28:59.375 324 12527.85 60.80 55322.47 88888.00 2007-11-20 22:28:59.500 324 12527.73 60.80 55322.47 88888.00 2007-11-20 22:28:59.625 324 12527.77 60.80 55322.47 88888.00 2007-11-20 22:28:59.750 324 12527.85 60.85 55322.50 88888.00 2007-11-20 22:28:59.875 324 12527.80 60.83 55322.50 88888.00 2007-11-20 22:29:00.000 324 12527.77 60.77 55322.47 88888.00 2007-11-20 22:29:00.125 324 12527.80 60.75 55322.47 88888.00 2007-11-20 22:29:00.250 324 12527.73 60.70 55322.50 88888.00 2007-11-20 22:29:00.375 324 12527.75 60.73 55322.53 88888.00 2007-11-20 22:29:00.500 324 12527.77 60.77 55322.55 88888.00 2007-11-20 22:29:00.625 324 12527.75 60.75 55322.53 88888.00 2007-11-20 22:29:00.750 324 12527.73 60.75 55322.55 88888.00 2007-11-20 22:29:00.875 324 12527.70 60.73 55322.55 88888.00 2007-11-20 22:29:01.000 324 12527.75 60.73 55322.55 88888.00 2007-11-20 22:29:01.125 324 12527.73 60.70 55322.53 88888.00 2007-11-20 22:29:01.250 324 12527.77 60.73 55322.55 88888.00 2007-11-20 22:29:01.375 324 12527.83 60.73 55322.57 88888.00 2007-11-20 22:29:01.500 324 12527.77 60.67 55322.60 88888.00 2007-11-20 22:29:01.625 324 12527.73 60.65 55322.57 88888.00 2007-11-20 22:29:01.750 324 12527.70 60.62 55322.57 88888.00 2007-11-20 22:29:01.875 324 12527.75 60.67 55322.57 88888.00 2007-11-20 22:29:02.000 324 12527.80 60.62 55322.57 88888.00 2007-11-20 22:29:02.125 324 12527.77 60.60 55322.57 88888.00 2007-11-20 22:29:02.250 324 12527.80 60.62 55322.62 88888.00 2007-11-20 22:29:02.375 324 12527.83 60.62 55322.62 88888.00 2007-11-20 22:29:02.500 324 12527.77 60.62 55322.60 88888.00 2007-11-20 22:29:02.625 324 12527.77 60.67 55322.62 88888.00 2007-11-20 22:29:02.750 324 12527.83 60.73 55322.65 88888.00 2007-11-20 22:29:02.875 324 12527.80 60.73 55322.65 88888.00 2007-11-20 22:29:03.000 324 12527.73 60.65 55322.62 88888.00 2007-11-20 22:29:03.125 324 12527.75 60.62 55322.65 88888.00 2007-11-20 22:29:03.250 324 12527.77 60.65 55322.60 88888.00 2007-11-20 22:29:03.375 324 12527.85 60.67 55322.60 88888.00 2007-11-20 22:29:03.500 324 12527.80 60.65 55322.62 88888.00 2007-11-20 22:29:03.625 324 12527.80 60.67 55322.68 88888.00 2007-11-20 22:29:03.750 324 12527.80 60.70 55322.70 88888.00 2007-11-20 22:29:03.875 324 12527.83 60.70 55322.72 88888.00 2007-11-20 22:29:04.000 324 12527.88 60.67 55322.72 88888.00 2007-11-20 22:29:04.125 324 12527.92 60.73 55322.68 88888.00 2007-11-20 22:29:04.250 324 12527.95 60.73 55322.65 88888.00 2007-11-20 22:29:04.375 324 12527.95 60.70 55322.62 88888.00 2007-11-20 22:29:04.500 324 12527.95 60.67 55322.65 88888.00 2007-11-20 22:29:04.625 324 12527.92 60.62 55322.65 88888.00 2007-11-20 22:29:04.750 324 12527.88 60.55 55322.65 88888.00 2007-11-20 22:29:04.875 324 12527.77 60.50 55322.65 88888.00 2007-11-20 22:29:05.000 324 12527.80 60.58 55322.70 88888.00 2007-11-20 22:29:05.125 324 12527.92 60.60 55322.75 88888.00 2007-11-20 22:29:05.250 324 12527.90 60.58 55322.75 88888.00 2007-11-20 22:29:05.375 324 12527.88 60.55 55322.70 88888.00 2007-11-20 22:29:05.500 324 12527.83 60.50 55322.72 88888.00 2007-11-20 22:29:05.625 324 12527.80 60.55 55322.72 88888.00 2007-11-20 22:29:05.750 324 12527.83 60.62 55322.75 88888.00 2007-11-20 22:29:05.875 324 12527.80 60.52 55322.70 88888.00 2007-11-20 22:29:06.000 324 12527.92 60.52 55322.70 88888.00 2007-11-20 22:29:06.125 324 12527.88 60.55 55322.75 88888.00 2007-11-20 22:29:06.250 324 12527.83 60.55 55322.78 88888.00 2007-11-20 22:29:06.375 324 12527.88 60.55 55322.78 88888.00 2007-11-20 22:29:06.500 324 12527.88 60.58 55322.78 88888.00 2007-11-20 22:29:06.625 324 12527.80 60.52 55322.78 88888.00 2007-11-20 22:29:06.750 324 12527.75 60.45 55322.72 88888.00 2007-11-20 22:29:06.875 324 12527.85 60.45 55322.75 88888.00 2007-11-20 22:29:07.000 324 12527.90 60.45 55322.72 88888.00 2007-11-20 22:29:07.125 324 12527.92 60.40 55322.78 88888.00 2007-11-20 22:29:07.250 324 12527.98 60.45 55322.80 88888.00 2007-11-20 22:29:07.375 324 12527.95 60.48 55322.80 88888.00 2007-11-20 22:29:07.500 324 12527.92 60.42 55322.78 88888.00 2007-11-20 22:29:07.625 324 12527.92 60.38 55322.78 88888.00 2007-11-20 22:29:07.750 324 12527.90 60.35 55322.78 88888.00 2007-11-20 22:29:07.875 324 12527.92 60.42 55322.82 88888.00 2007-11-20 22:29:08.000 324 12527.90 60.40 55322.85 88888.00 2007-11-20 22:29:08.125 324 12527.88 60.35 55322.85 88888.00 2007-11-20 22:29:08.250 324 12527.88 60.33 55322.85 88888.00 2007-11-20 22:29:08.375 324 12527.88 60.33 55322.82 88888.00 2007-11-20 22:29:08.500 324 12527.90 60.35 55322.80 88888.00 2007-11-20 22:29:08.625 324 12527.92 60.38 55322.82 88888.00 2007-11-20 22:29:08.750 324 12527.88 60.33 55322.85 88888.00 2007-11-20 22:29:08.875 324 12527.83 60.27 55322.80 88888.00 2007-11-20 22:29:09.000 324 12527.77 60.25 55322.82 88888.00 2007-11-20 22:29:09.125 324 12527.77 60.23 55322.82 88888.00 2007-11-20 22:29:09.250 324 12527.65 60.20 55322.85 88888.00 2007-11-20 22:29:09.375 324 12527.62 60.20 55322.88 88888.00 2007-11-20 22:29:09.500 324 12527.65 60.20 55322.85 88888.00 2007-11-20 22:29:09.625 324 12527.75 60.15 55322.88 88888.00 2007-11-20 22:29:09.750 324 12527.85 60.23 55322.93 88888.00 2007-11-20 22:29:09.875 324 12527.90 60.20 55322.95 88888.00 2007-11-20 22:29:10.000 324 12527.90 60.15 55322.90 88888.00 2007-11-20 22:29:10.125 324 12527.90 60.17 55322.90 88888.00 2007-11-20 22:29:10.250 324 12527.80 60.08 55322.85 88888.00 2007-11-20 22:29:10.375 324 12527.77 60.02 55322.88 88888.00 2007-11-20 22:29:10.500 324 12527.85 60.10 55322.93 88888.00 2007-11-20 22:29:10.625 324 12527.90 60.10 55322.95 88888.00 2007-11-20 22:29:10.750 324 12527.90 60.08 55322.95 88888.00 2007-11-20 22:29:10.875 324 12527.88 60.05 55322.97 88888.00 2007-11-20 22:29:11.000 324 12527.83 60.00 55322.95 88888.00 2007-11-20 22:29:11.125 324 12527.77 59.98 55322.97 88888.00 2007-11-20 22:29:11.250 324 12527.83 59.98 55323.00 88888.00 2007-11-20 22:29:11.375 324 12527.85 60.00 55323.00 88888.00 2007-11-20 22:29:11.500 324 12527.80 59.98 55322.97 88888.00 2007-11-20 22:29:11.625 324 12527.77 59.95 55322.95 88888.00 2007-11-20 22:29:11.750 324 12527.70 59.85 55322.97 88888.00 2007-11-20 22:29:11.875 324 12527.60 59.83 55322.95 88888.00 2007-11-20 22:29:12.000 324 12527.58 59.85 55323.00 88888.00 2007-11-20 22:29:12.125 324 12527.55 59.83 55323.00 88888.00 2007-11-20 22:29:12.250 324 12527.45 59.70 55322.97 88888.00 2007-11-20 22:29:12.375 324 12527.48 59.65 55322.97 88888.00 2007-11-20 22:29:12.500 324 12527.45 59.67 55323.00 88888.00 2007-11-20 22:29:12.625 324 12527.62 59.73 55323.05 88888.00 2007-11-20 22:29:12.750 324 12527.70 59.75 55323.07 88888.00 2007-11-20 22:29:12.875 324 12527.62 59.73 55323.10 88888.00 2007-11-20 22:29:13.000 324 12527.65 59.70 55323.10 88888.00 2007-11-20 22:29:13.125 324 12527.67 59.62 55323.12 88888.00 2007-11-20 22:29:13.250 324 12527.67 59.60 55323.10 88888.00 2007-11-20 22:29:13.375 324 12527.62 59.62 55323.10 88888.00 2007-11-20 22:29:13.500 324 12527.58 59.60 55323.12 88888.00 2007-11-20 22:29:13.625 324 12527.60 59.60 55323.15 88888.00 2007-11-20 22:29:13.750 324 12527.55 59.55 55323.15 88888.00 2007-11-20 22:29:13.875 324 12527.40 59.42 55323.12 88888.00 2007-11-20 22:29:14.000 324 12527.38 59.40 55323.15 88888.00 2007-11-20 22:29:14.125 324 12527.35 59.45 55323.20 88888.00 2007-11-20 22:29:14.250 324 12527.42 59.42 55323.20 88888.00 2007-11-20 22:29:14.375 324 12527.40 59.40 55323.18 88888.00 2007-11-20 22:29:14.500 324 12527.35 59.35 55323.18 88888.00 2007-11-20 22:29:14.625 324 12527.35 59.35 55323.20 88888.00 2007-11-20 22:29:14.750 324 12527.40 59.35 55323.25 88888.00 2007-11-20 22:29:14.875 324 12527.45 59.33 55323.25 88888.00 2007-11-20 22:29:15.000 324 12527.45 59.30 55323.20 88888.00 2007-11-20 22:29:15.125 324 12527.45 59.30 55323.22 88888.00 2007-11-20 22:29:15.250 324 12527.45 59.23 55323.22 88888.00 2007-11-20 22:29:15.375 324 12527.38 59.15 55323.20 88888.00 2007-11-20 22:29:15.500 324 12527.33 59.17 55323.22 88888.00 2007-11-20 22:29:15.625 324 12527.38 59.15 55323.25 88888.00 2007-11-20 22:29:15.750 324 12527.35 59.20 55323.28 88888.00 2007-11-20 22:29:15.875 324 12527.27 59.20 55323.30 88888.00 2007-11-20 22:29:16.000 324 12527.23 59.10 55323.28 88888.00 2007-11-20 22:29:16.125 324 12527.23 59.08 55323.30 88888.00 2007-11-20 22:29:16.250 324 12527.20 59.05 55323.32 88888.00 2007-11-20 22:29:16.375 324 12527.20 59.05 55323.30 88888.00 2007-11-20 22:29:16.500 324 12527.15 59.05 55323.30 88888.00 2007-11-20 22:29:16.625 324 12527.15 59.08 55323.28 88888.00 2007-11-20 22:29:16.750 324 12527.12 59.02 55323.28 88888.00 2007-11-20 22:29:16.875 324 12527.08 58.95 55323.32 88888.00 2007-11-20 22:29:17.000 324 12527.02 58.90 55323.28 88888.00 2007-11-20 22:29:17.125 324 12527.02 58.95 55323.32 88888.00 2007-11-20 22:29:17.250 324 12527.08 59.02 55323.40 88888.00 2007-11-20 22:29:17.375 324 12527.05 58.98 55323.38 88888.00 2007-11-20 22:29:17.500 324 12527.00 58.90 55323.35 88888.00 2007-11-20 22:29:17.625 324 12527.02 58.95 55323.40 88888.00 2007-11-20 22:29:17.750 324 12527.00 58.98 55323.40 88888.00 2007-11-20 22:29:17.875 324 12526.95 58.88 55323.43 88888.00 2007-11-20 22:29:18.000 324 12526.95 58.83 55323.43 88888.00 2007-11-20 22:29:18.125 324 12526.92 58.83 55323.43 88888.00 2007-11-20 22:29:18.250 324 12526.88 58.77 55323.43 88888.00 2007-11-20 22:29:18.375 324 12526.98 58.75 55323.43 88888.00 2007-11-20 22:29:18.500 324 12526.95 58.67 55323.40 88888.00 2007-11-20 22:29:18.625 324 12526.90 58.70 55323.43 88888.00 2007-11-20 22:29:18.750 324 12526.90 58.73 55323.45 88888.00 2007-11-20 22:29:18.875 324 12526.85 58.75 55323.47 88888.00 2007-11-20 22:29:19.000 324 12526.83 58.65 55323.47 88888.00 2007-11-20 22:29:19.125 324 12526.83 58.60 55323.47 88888.00 2007-11-20 22:29:19.250 324 12526.85 58.62 55323.50 88888.00 2007-11-20 22:29:19.375 324 12526.88 58.65 55323.50 88888.00 2007-11-20 22:29:19.500 324 12526.88 58.60 55323.50 88888.00 2007-11-20 22:29:19.625 324 12526.83 58.58 55323.50 88888.00 2007-11-20 22:29:19.750 324 12526.75 58.55 55323.53 88888.00 2007-11-20 22:29:19.875 324 12526.75 58.48 55323.47 88888.00 2007-11-20 22:29:20.000 324 12526.73 58.45 55323.45 88888.00 2007-11-20 22:29:20.125 324 12526.62 58.42 55323.45 88888.00 2007-11-20 22:29:20.250 324 12526.65 58.48 55323.53 88888.00 2007-11-20 22:29:20.375 324 12526.70 58.45 55323.55 88888.00 2007-11-20 22:29:20.500 324 12526.70 58.40 55323.55 88888.00 2007-11-20 22:29:20.625 324 12526.73 58.45 55323.55 88888.00 2007-11-20 22:29:20.750 324 12526.70 58.38 55323.50 88888.00 2007-11-20 22:29:20.875 324 12526.67 58.30 55323.50 88888.00 2007-11-20 22:29:21.000 324 12526.67 58.35 55323.50 88888.00 2007-11-20 22:29:21.125 324 12526.58 58.33 55323.55 88888.00 2007-11-20 22:29:21.250 324 12526.52 58.33 55323.47 88888.00 2007-11-20 22:29:21.375 324 12526.55 58.33 55323.50 88888.00 2007-11-20 22:29:21.500 324 12526.58 58.35 55323.53 88888.00 2007-11-20 22:29:21.625 324 12526.55 58.30 55323.53 88888.00 2007-11-20 22:29:21.750 324 12526.55 58.35 55323.57 88888.00 2007-11-20 22:29:21.875 324 12526.55 58.35 55323.60 88888.00 2007-11-20 22:29:22.000 324 12526.58 58.35 55323.60 88888.00 2007-11-20 22:29:22.125 324 12526.60 58.33 55323.60 88888.00 2007-11-20 22:29:22.250 324 12526.52 58.30 55323.60 88888.00 2007-11-20 22:29:22.375 324 12526.52 58.33 55323.57 88888.00 2007-11-20 22:29:22.500 324 12526.52 58.30 55323.60 88888.00 2007-11-20 22:29:22.625 324 12526.52 58.23 55323.55 88888.00 2007-11-20 22:29:22.750 324 12526.50 58.17 55323.55 88888.00 2007-11-20 22:29:22.875 324 12526.48 58.15 55323.53 88888.00 2007-11-20 22:29:23.000 324 12526.45 58.23 55323.57 88888.00 2007-11-20 22:29:23.125 324 12526.45 58.25 55323.57 88888.00 2007-11-20 22:29:23.250 324 12526.48 58.17 55323.55 88888.00 2007-11-20 22:29:23.375 324 12526.45 58.08 55323.55 88888.00 2007-11-20 22:29:23.500 324 12526.38 58.08 55323.55 88888.00 2007-11-20 22:29:23.625 324 12526.35 58.12 55323.57 88888.00 2007-11-20 22:29:23.750 324 12526.33 58.10 55323.60 88888.00 2007-11-20 22:29:23.875 324 12526.27 58.08 55323.60 88888.00 2007-11-20 22:29:24.000 324 12526.38 58.17 55323.62 88888.00 2007-11-20 22:29:24.125 324 12526.40 58.17 55323.62 88888.00 2007-11-20 22:29:24.250 324 12526.35 58.15 55323.60 88888.00 2007-11-20 22:29:24.375 324 12526.30 58.15 55323.60 88888.00 2007-11-20 22:29:24.500 324 12526.23 58.12 55323.62 88888.00 2007-11-20 22:29:24.625 324 12526.25 58.15 55323.62 88888.00 2007-11-20 22:29:24.750 324 12526.23 58.08 55323.62 88888.00 2007-11-20 22:29:24.875 324 12526.20 58.05 55323.60 88888.00 2007-11-20 22:29:25.000 324 12526.17 58.08 55323.62 88888.00 2007-11-20 22:29:25.125 324 12526.10 58.08 55323.62 88888.00 2007-11-20 22:29:25.250 324 12526.12 58.02 55323.62 88888.00 2007-11-20 22:29:25.375 324 12526.17 58.05 55323.62 88888.00 2007-11-20 22:29:25.500 324 12526.17 58.02 55323.62 88888.00 2007-11-20 22:29:25.625 324 12526.10 57.95 55323.60 88888.00 2007-11-20 22:29:25.750 324 12526.10 57.92 55323.60 88888.00 2007-11-20 22:29:25.875 324 12526.15 57.95 55323.62 88888.00 2007-11-20 22:29:26.000 324 12526.17 57.95 55323.65 88888.00 2007-11-20 22:29:26.125 324 12526.20 58.00 55323.68 88888.00 2007-11-20 22:29:26.250 324 12526.17 58.02 55323.70 88888.00 2007-11-20 22:29:26.375 324 12526.12 58.02 55323.68 88888.00 2007-11-20 22:29:26.500 324 12526.10 58.00 55323.68 88888.00 2007-11-20 22:29:26.625 324 12526.05 57.92 55323.60 88888.00 2007-11-20 22:29:26.750 324 12525.95 57.88 55323.57 88888.00 2007-11-20 22:29:26.875 324 12525.92 57.85 55323.60 88888.00 2007-11-20 22:29:27.000 324 12526.05 57.85 55323.65 88888.00 2007-11-20 22:29:27.125 324 12526.10 57.95 55323.70 88888.00 2007-11-20 22:29:27.250 324 12526.00 57.85 55323.65 88888.00 2007-11-20 22:29:27.375 324 12526.00 57.85 55323.65 88888.00 2007-11-20 22:29:27.500 324 12526.00 57.95 55323.65 88888.00 2007-11-20 22:29:27.625 324 12525.95 57.92 55323.65 88888.00 2007-11-20 22:29:27.750 324 12525.92 57.83 55323.62 88888.00 2007-11-20 22:29:27.875 324 12525.90 57.80 55323.60 88888.00 2007-11-20 22:29:28.000 324 12525.95 57.83 55323.65 88888.00 2007-11-20 22:29:28.125 324 12526.02 57.90 55323.65 88888.00 2007-11-20 22:29:28.250 324 12525.95 57.80 55323.62 88888.00 2007-11-20 22:29:28.375 324 12525.88 57.80 55323.62 88888.00 2007-11-20 22:29:28.500 324 12525.90 57.83 55323.65 88888.00 2007-11-20 22:29:28.625 324 12525.92 57.83 55323.60 88888.00 2007-11-20 22:29:28.750 324 12525.90 57.75 55323.57 88888.00 2007-11-20 22:29:28.875 324 12525.85 57.75 55323.60 88888.00 2007-11-20 22:29:29.000 324 12525.85 57.73 55323.62 88888.00 2007-11-20 22:29:29.125 324 12525.77 57.70 55323.65 88888.00 2007-11-20 22:29:29.250 324 12525.75 57.73 55323.62 88888.00 2007-11-20 22:29:29.375 324 12525.80 57.75 55323.60 88888.00 2007-11-20 22:29:29.500 324 12525.80 57.77 55323.62 88888.00 2007-11-20 22:29:29.625 324 12525.77 57.75 55323.65 88888.00 2007-11-20 22:29:29.750 324 12525.73 57.67 55323.60 88888.00 2007-11-20 22:29:29.875 324 12525.67 57.70 55323.62 88888.00 2007-11-20 22:29:30.000 324 12525.65 57.75 55323.62 88888.00 2007-11-20 22:29:30.125 324 12525.67 57.75 55323.65 88888.00 2007-11-20 22:29:30.250 324 12525.65 57.77 55323.62 88888.00 2007-11-20 22:29:30.375 324 12525.65 57.75 55323.62 88888.00 2007-11-20 22:29:30.500 324 12525.65 57.77 55323.65 88888.00 2007-11-20 22:29:30.625 324 12525.65 57.80 55323.62 88888.00 2007-11-20 22:29:30.750 324 12525.62 57.75 55323.62 88888.00 2007-11-20 22:29:30.875 324 12525.67 57.75 55323.65 88888.00 2007-11-20 22:29:31.000 324 12525.70 57.75 55323.65 88888.00 2007-11-20 22:29:31.125 324 12525.62 57.65 55323.60 88888.00 2007-11-20 22:29:31.250 324 12525.58 57.62 55323.62 88888.00 2007-11-20 22:29:31.375 324 12525.58 57.70 55323.65 88888.00 2007-11-20 22:29:31.500 324 12525.65 57.73 55323.65 88888.00 2007-11-20 22:29:31.625 324 12525.75 57.73 55323.65 88888.00 2007-11-20 22:29:31.750 324 12525.75 57.67 55323.65 88888.00 2007-11-20 22:29:31.875 324 12525.70 57.73 55323.65 88888.00 2007-11-20 22:29:32.000 324 12525.73 57.70 55323.62 88888.00 2007-11-20 22:29:32.125 324 12525.73 57.65 55323.65 88888.00 2007-11-20 22:29:32.250 324 12525.67 57.60 55323.65 88888.00 2007-11-20 22:29:32.375 324 12525.60 57.58 55323.60 88888.00 2007-11-20 22:29:32.500 324 12525.62 57.58 55323.62 88888.00 2007-11-20 22:29:32.625 324 12525.60 57.60 55323.65 88888.00 2007-11-20 22:29:32.750 324 12525.55 57.60 55323.62 88888.00 2007-11-20 22:29:32.875 324 12525.50 57.60 55323.60 88888.00 2007-11-20 22:29:33.000 324 12525.45 57.52 55323.60 88888.00 2007-11-20 22:29:33.125 324 12525.48 57.52 55323.60 88888.00 2007-11-20 22:29:33.250 324 12525.58 57.62 55323.68 88888.00 2007-11-20 22:29:33.375 324 12525.60 57.62 55323.65 88888.00 2007-11-20 22:29:33.500 324 12525.52 57.60 55323.62 88888.00 2007-11-20 22:29:33.625 324 12525.42 57.60 55323.62 88888.00 2007-11-20 22:29:33.750 324 12525.45 57.60 55323.65 88888.00 2007-11-20 22:29:33.875 324 12525.52 57.58 55323.62 88888.00 2007-11-20 22:29:34.000 324 12525.52 57.58 55323.62 88888.00 2007-11-20 22:29:34.125 324 12525.48 57.52 55323.65 88888.00 2007-11-20 22:29:34.250 324 12525.42 57.52 55323.65 88888.00 2007-11-20 22:29:34.375 324 12525.45 57.60 55323.65 88888.00 2007-11-20 22:29:34.500 324 12525.38 57.52 55323.65 88888.00 2007-11-20 22:29:34.625 324 12525.40 57.55 55323.68 88888.00 2007-11-20 22:29:34.750 324 12525.48 57.58 55323.70 88888.00 2007-11-20 22:29:34.875 324 12525.42 57.58 55323.68 88888.00 2007-11-20 22:29:35.000 324 12525.40 57.58 55323.68 88888.00 2007-11-20 22:29:35.125 324 12525.40 57.55 55323.68 88888.00 2007-11-20 22:29:35.250 324 12525.38 57.50 55323.70 88888.00 2007-11-20 22:29:35.375 324 12525.35 57.45 55323.68 88888.00 2007-11-20 22:29:35.500 324 12525.33 57.48 55323.65 88888.00 2007-11-20 22:29:35.625 324 12525.33 57.48 55323.65 88888.00 2007-11-20 22:29:35.750 324 12525.30 57.45 55323.65 88888.00 2007-11-20 22:29:35.875 324 12525.33 57.50 55323.68 88888.00 2007-11-20 22:29:36.000 324 12525.33 57.58 55323.70 88888.00 2007-11-20 22:29:36.125 324 12525.23 57.48 55323.65 88888.00 2007-11-20 22:29:36.250 324 12525.17 57.38 55323.62 88888.00 2007-11-20 22:29:36.375 324 12525.23 57.35 55323.60 88888.00 2007-11-20 22:29:36.500 324 12525.20 57.40 55323.62 88888.00 2007-11-20 22:29:36.625 324 12525.25 57.52 55323.65 88888.00 2007-11-20 22:29:36.750 324 12525.25 57.48 55323.62 88888.00 2007-11-20 22:29:36.875 324 12525.27 57.40 55323.62 88888.00 2007-11-20 22:29:37.000 324 12525.23 57.38 55323.60 88888.00 2007-11-20 22:29:37.125 324 12525.17 57.38 55323.62 88888.00 2007-11-20 22:29:37.250 324 12525.20 57.40 55323.65 88888.00 2007-11-20 22:29:37.375 324 12525.25 57.38 55323.60 88888.00 2007-11-20 22:29:37.500 324 12525.23 57.38 55323.62 88888.00 2007-11-20 22:29:37.625 324 12525.17 57.33 55323.62 88888.00 2007-11-20 22:29:37.750 324 12525.08 57.27 55323.60 88888.00 2007-11-20 22:29:37.875 324 12525.12 57.33 55323.65 88888.00 2007-11-20 22:29:38.000 324 12525.25 57.35 55323.68 88888.00 2007-11-20 22:29:38.125 324 12525.25 57.35 55323.68 88888.00 2007-11-20 22:29:38.250 324 12525.20 57.33 55323.65 88888.00 2007-11-20 22:29:38.375 324 12525.20 57.38 55323.65 88888.00 2007-11-20 22:29:38.500 324 12525.20 57.35 55323.60 88888.00 2007-11-20 22:29:38.625 324 12525.23 57.35 55323.57 88888.00 2007-11-20 22:29:38.750 324 12525.20 57.35 55323.57 88888.00 2007-11-20 22:29:38.875 324 12525.25 57.30 55323.60 88888.00 2007-11-20 22:29:39.000 324 12525.20 57.25 55323.60 88888.00 2007-11-20 22:29:39.125 324 12525.15 57.35 55323.68 88888.00 2007-11-20 22:29:39.250 324 12525.10 57.25 55323.57 88888.00 2007-11-20 22:29:39.375 324 12525.05 57.20 55323.60 88888.00 2007-11-20 22:29:39.500 324 12525.10 57.27 55323.65 88888.00 2007-11-20 22:29:39.625 324 12525.15 57.30 55323.68 88888.00 2007-11-20 22:29:39.750 324 12525.08 57.23 55323.62 88888.00 2007-11-20 22:29:39.875 324 12525.02 57.20 55323.60 88888.00 2007-11-20 22:29:40.000 324 12525.00 57.20 55323.65 88888.00 2007-11-20 22:29:40.125 324 12525.08 57.23 55323.68 88888.00 2007-11-20 22:29:40.250 324 12525.08 57.25 55323.65 88888.00 2007-11-20 22:29:40.375 324 12525.02 57.25 55323.62 88888.00 2007-11-20 22:29:40.500 324 12525.02 57.23 55323.62 88888.00 2007-11-20 22:29:40.625 324 12525.10 57.27 55323.62 88888.00 2007-11-20 22:29:40.750 324 12525.05 57.23 55323.65 88888.00 2007-11-20 22:29:40.875 324 12525.02 57.15 55323.62 88888.00 2007-11-20 22:29:41.000 324 12525.02 57.12 55323.62 88888.00 2007-11-20 22:29:41.125 324 12525.08 57.23 55323.62 88888.00 2007-11-20 22:29:41.250 324 12525.00 57.15 55323.62 88888.00 2007-11-20 22:29:41.375 324 12524.98 57.12 55323.60 88888.00 2007-11-20 22:29:41.500 324 12525.05 57.12 55323.62 88888.00 2007-11-20 22:29:41.625 324 12525.10 57.15 55323.65 88888.00 2007-11-20 22:29:41.750 324 12525.08 57.17 55323.60 88888.00 2007-11-20 22:29:41.875 324 12525.05 57.15 55323.62 88888.00 2007-11-20 22:29:42.000 324 12525.02 57.08 55323.57 88888.00 2007-11-20 22:29:42.125 324 12525.02 57.08 55323.62 88888.00 2007-11-20 22:29:42.250 324 12525.02 57.02 55323.60 88888.00 2007-11-20 22:29:42.375 324 12525.02 57.02 55323.57 88888.00 2007-11-20 22:29:42.500 324 12524.98 57.00 55323.60 88888.00 2007-11-20 22:29:42.625 324 12525.02 57.05 55323.60 88888.00 2007-11-20 22:29:42.750 324 12525.10 57.08 55323.62 88888.00 2007-11-20 22:29:42.875 324 12525.02 57.05 55323.60 88888.00 2007-11-20 22:29:43.000 324 12524.98 56.98 55323.55 88888.00 2007-11-20 22:29:43.125 324 12525.00 56.95 55323.60 88888.00 2007-11-20 22:29:43.250 324 12525.12 56.98 55323.60 88888.00 2007-11-20 22:29:43.375 324 12525.08 56.95 55323.60 88888.00 2007-11-20 22:29:43.500 324 12524.92 56.92 55323.60 88888.00 2007-11-20 22:29:43.625 324 12524.95 56.95 55323.57 88888.00 2007-11-20 22:29:43.750 324 12525.00 56.98 55323.60 88888.00 2007-11-20 22:29:43.875 324 12525.00 56.98 55323.62 88888.00 2007-11-20 22:29:44.000 324 12524.98 56.98 55323.62 88888.00 2007-11-20 22:29:44.125 324 12524.98 56.95 55323.62 88888.00 2007-11-20 22:29:44.250 324 12525.00 56.88 55323.60 88888.00 2007-11-20 22:29:44.375 324 12525.08 56.88 55323.60 88888.00 2007-11-20 22:29:44.500 324 12525.05 56.88 55323.60 88888.00 2007-11-20 22:29:44.625 324 12525.10 56.90 55323.62 88888.00 2007-11-20 22:29:44.750 324 12525.10 56.95 55323.65 88888.00 2007-11-20 22:29:44.875 324 12525.05 56.92 55323.62 88888.00 2007-11-20 22:29:45.000 324 12524.92 56.88 55323.55 88888.00 2007-11-20 22:29:45.125 324 12524.90 56.85 55323.55 88888.00 2007-11-20 22:29:45.250 324 12524.92 56.90 55323.60 88888.00 2007-11-20 22:29:45.375 324 12524.98 56.92 55323.60 88888.00 2007-11-20 22:29:45.500 324 12525.00 56.90 55323.62 88888.00 2007-11-20 22:29:45.625 324 12524.95 56.83 55323.60 88888.00 2007-11-20 22:29:45.750 324 12524.92 56.77 55323.60 88888.00 2007-11-20 22:29:45.875 324 12524.98 56.77 55323.60 88888.00 2007-11-20 22:29:46.000 324 12524.90 56.77 55323.55 88888.00 2007-11-20 22:29:46.125 324 12524.85 56.80 55323.53 88888.00 2007-11-20 22:29:46.250 324 12524.88 56.77 55323.55 88888.00 2007-11-20 22:29:46.375 324 12524.92 56.77 55323.57 88888.00 2007-11-20 22:29:46.500 324 12524.90 56.80 55323.53 88888.00 2007-11-20 22:29:46.625 324 12524.92 56.80 55323.50 88888.00 2007-11-20 22:29:46.750 324 12524.90 56.75 55323.50 88888.00 2007-11-20 22:29:46.875 324 12524.90 56.73 55323.53 88888.00 2007-11-20 22:29:47.000 324 12524.90 56.67 55323.53 88888.00 2007-11-20 22:29:47.125 324 12524.83 56.67 55323.53 88888.00 2007-11-20 22:29:47.250 324 12524.85 56.75 55323.60 88888.00 2007-11-20 22:29:47.375 324 12524.85 56.75 55323.57 88888.00 2007-11-20 22:29:47.500 324 12524.83 56.65 55323.53 88888.00 2007-11-20 22:29:47.625 324 12524.83 56.65 55323.55 88888.00 2007-11-20 22:29:47.750 324 12524.88 56.65 55323.57 88888.00 2007-11-20 22:29:47.875 324 12524.83 56.60 55323.55 88888.00 2007-11-20 22:29:48.000 324 12524.77 56.55 55323.55 88888.00 2007-11-20 22:29:48.125 324 12524.77 56.52 55323.55 88888.00 2007-11-20 22:29:48.250 324 12524.80 56.52 55323.55 88888.00 2007-11-20 22:29:48.375 324 12524.77 56.48 55323.53 88888.00 2007-11-20 22:29:48.500 324 12524.75 56.45 55323.53 88888.00 2007-11-20 22:29:48.625 324 12524.75 56.48 55323.53 88888.00 2007-11-20 22:29:48.750 324 12524.80 56.55 55323.55 88888.00 2007-11-20 22:29:48.875 324 12524.77 56.60 55323.60 88888.00 2007-11-20 22:29:49.000 324 12524.75 56.58 55323.55 88888.00 2007-11-20 22:29:49.125 324 12524.70 56.45 55323.53 88888.00 2007-11-20 22:29:49.250 324 12524.62 56.40 55323.53 88888.00 2007-11-20 22:29:49.375 324 12524.58 56.42 55323.53 88888.00 2007-11-20 22:29:49.500 324 12524.55 56.38 55323.47 88888.00 2007-11-20 22:29:49.625 324 12524.67 56.40 55323.50 88888.00 2007-11-20 22:29:49.750 324 12524.80 56.50 55323.53 88888.00 2007-11-20 22:29:49.875 324 12524.75 56.45 55323.53 88888.00 2007-11-20 22:29:50.000 324 12524.62 56.33 55323.50 88888.00 2007-11-20 22:29:50.125 324 12524.58 56.33 55323.53 88888.00 2007-11-20 22:29:50.250 324 12524.60 56.35 55323.53 88888.00 2007-11-20 22:29:50.375 324 12524.65 56.33 55323.53 88888.00 2007-11-20 22:29:50.500 324 12524.60 56.35 55323.53 88888.00 2007-11-20 22:29:50.625 324 12524.60 56.35 55323.53 88888.00 2007-11-20 22:29:50.750 324 12524.52 56.35 55323.50 88888.00 2007-11-20 22:29:50.875 324 12524.55 56.27 55323.53 88888.00 2007-11-20 22:29:51.000 324 12524.50 56.20 55323.53 88888.00 2007-11-20 22:29:51.125 324 12524.45 56.20 55323.53 88888.00 2007-11-20 22:29:51.250 324 12524.48 56.25 55323.55 88888.00 2007-11-20 22:29:51.375 324 12524.52 56.25 55323.55 88888.00 2007-11-20 22:29:51.500 324 12524.50 56.23 55323.57 88888.00 2007-11-20 22:29:51.625 324 12524.55 56.17 55323.55 88888.00 2007-11-20 22:29:51.750 324 12524.50 56.12 55323.53 88888.00 2007-11-20 22:29:51.875 324 12524.38 56.08 55323.50 88888.00 2007-11-20 22:29:52.000 324 12524.38 56.10 55323.55 88888.00 2007-11-20 22:29:52.125 324 12524.45 56.12 55323.57 88888.00 2007-11-20 22:29:52.250 324 12524.35 56.05 55323.55 88888.00 2007-11-20 22:29:52.375 324 12524.35 56.05 55323.53 88888.00 2007-11-20 22:29:52.500 324 12524.35 56.02 55323.57 88888.00 2007-11-20 22:29:52.625 324 12524.35 56.02 55323.55 88888.00 2007-11-20 22:29:52.750 324 12524.33 56.05 55323.57 88888.00 2007-11-20 22:29:52.875 324 12524.27 56.05 55323.55 88888.00 2007-11-20 22:29:53.000 324 12524.25 56.00 55323.55 88888.00 2007-11-20 22:29:53.125 324 12524.23 56.02 55323.60 88888.00 2007-11-20 22:29:53.250 324 12524.20 55.98 55323.60 88888.00 2007-11-20 22:29:53.375 324 12524.23 56.00 55323.60 88888.00 2007-11-20 22:29:53.500 324 12524.17 56.00 55323.62 88888.00 2007-11-20 22:29:53.625 324 12524.08 55.92 55323.60 88888.00 2007-11-20 22:29:53.750 324 12524.08 55.90 55323.62 88888.00 2007-11-20 22:29:53.875 324 12524.12 55.90 55323.62 88888.00 2007-11-20 22:29:54.000 324 12524.12 55.95 55323.65 88888.00 2007-11-20 22:29:54.125 324 12524.15 55.90 55323.65 88888.00 2007-11-20 22:29:54.250 324 12524.08 55.83 55323.62 88888.00 2007-11-20 22:29:54.375 324 12524.02 55.88 55323.60 88888.00 2007-11-20 22:29:54.500 324 12524.02 55.85 55323.57 88888.00 2007-11-20 22:29:54.625 324 12524.02 55.77 55323.57 88888.00 2007-11-20 22:29:54.750 324 12523.98 55.77 55323.57 88888.00 2007-11-20 22:29:54.875 324 12523.92 55.75 55323.60 88888.00 2007-11-20 22:29:55.000 324 12523.92 55.73 55323.57 88888.00 2007-11-20 22:29:55.125 324 12523.90 55.60 55323.55 88888.00 2007-11-20 22:29:55.250 324 12523.77 55.58 55323.57 88888.00 2007-11-20 22:29:55.375 324 12523.85 55.65 55323.62 88888.00 2007-11-20 22:29:55.500 324 12523.90 55.67 55323.68 88888.00 2007-11-20 22:29:55.625 324 12523.83 55.65 55323.60 88888.00 2007-11-20 22:29:55.750 324 12523.70 55.60 55323.60 88888.00 2007-11-20 22:29:55.875 324 12523.73 55.60 55323.62 88888.00 2007-11-20 22:29:56.000 324 12523.70 55.60 55323.60 88888.00 2007-11-20 22:29:56.125 324 12523.60 55.55 55323.60 88888.00 2007-11-20 22:29:56.250 324 12523.52 55.45 55323.62 88888.00 2007-11-20 22:29:56.375 324 12523.60 55.45 55323.62 88888.00 2007-11-20 22:29:56.500 324 12523.62 55.48 55323.62 88888.00 2007-11-20 22:29:56.625 324 12523.55 55.45 55323.60 88888.00 2007-11-20 22:29:56.750 324 12523.60 55.42 55323.60 88888.00 2007-11-20 22:29:56.875 324 12523.60 55.45 55323.62 88888.00 2007-11-20 22:29:57.000 324 12523.52 55.38 55323.57 88888.00 2007-11-20 22:29:57.125 324 12523.42 55.35 55323.57 88888.00 2007-11-20 22:29:57.250 324 12523.40 55.40 55323.60 88888.00 2007-11-20 22:29:57.375 324 12523.40 55.40 55323.65 88888.00 2007-11-20 22:29:57.500 324 12523.35 55.38 55323.65 88888.00 2007-11-20 22:29:57.625 324 12523.30 55.27 55323.65 88888.00 2007-11-20 22:29:57.750 324 12523.27 55.23 55323.60 88888.00 2007-11-20 22:29:57.875 324 12523.30 55.25 55323.62 88888.00 2007-11-20 22:29:58.000 324 12523.33 55.30 55323.68 88888.00 2007-11-20 22:29:58.125 324 12523.25 55.23 55323.68 88888.00 2007-11-20 22:29:58.250 324 12523.17 55.20 55323.65 88888.00 2007-11-20 22:29:58.375 324 12523.23 55.25 55323.70 88888.00 2007-11-20 22:29:58.500 324 12523.25 55.25 55323.68 88888.00 2007-11-20 22:29:58.625 324 12523.15 55.15 55323.65 88888.00 2007-11-20 22:29:58.750 324 12523.10 55.12 55323.65 88888.00 2007-11-20 22:29:58.875 324 12523.08 55.15 55323.65 88888.00 2007-11-20 22:29:59.000 324 12523.02 55.17 55323.65 88888.00 2007-11-20 22:29:59.125 324 12522.95 55.15 55323.65 88888.00 2007-11-20 22:29:59.250 324 12522.92 55.08 55323.65 88888.00 2007-11-20 22:29:59.375 324 12522.90 55.02 55323.65 88888.00 2007-11-20 22:29:59.500 324 12523.02 55.08 55323.70 88888.00 2007-11-20 22:29:59.625 324 12523.02 55.10 55323.68 88888.00 2007-11-20 22:29:59.750 324 12522.90 55.08 55323.68 88888.00 2007-11-20 22:29:59.875 324 12522.83 55.02 55323.70 88888.00 2007-11-20 22:30:00.000 324 12522.80 55.00 55323.72 88888.00 2007-11-20 22:30:00.125 324 12522.85 55.02 55323.75 88888.00 2007-11-20 22:30:00.250 324 12522.83 54.95 55323.72 88888.00 2007-11-20 22:30:00.375 324 12522.88 54.95 55323.70 88888.00 2007-11-20 22:30:00.500 324 12522.83 54.92 55323.70 88888.00 2007-11-20 22:30:00.625 324 12522.77 54.92 55323.72 88888.00 2007-11-20 22:30:00.750 324 12522.67 54.85 55323.70 88888.00 2007-11-20 22:30:00.875 324 12522.65 54.80 55323.68 88888.00 2007-11-20 22:30:01.000 324 12522.70 54.85 55323.68 88888.00 2007-11-20 22:30:01.125 324 12522.77 54.90 55323.70 88888.00 2007-11-20 22:30:01.250 324 12522.77 54.92 55323.78 88888.00 2007-11-20 22:30:01.375 324 12522.75 54.90 55323.75 88888.00 2007-11-20 22:30:01.500 324 12522.67 54.80 55323.70 88888.00 2007-11-20 22:30:01.625 324 12522.55 54.73 55323.65 88888.00 2007-11-20 22:30:01.750 324 12522.58 54.75 55323.68 88888.00 2007-11-20 22:30:01.875 324 12522.60 54.80 55323.75 88888.00 2007-11-20 22:30:02.000 324 12522.60 54.83 55323.72 88888.00 2007-11-20 22:30:02.125 324 12522.58 54.75 55323.70 88888.00 2007-11-20 22:30:02.250 324 12522.52 54.70 55323.70 88888.00 2007-11-20 22:30:02.375 324 12522.45 54.73 55323.70 88888.00 2007-11-20 22:30:02.500 324 12522.40 54.73 55323.70 88888.00 2007-11-20 22:30:02.625 324 12522.42 54.70 55323.72 88888.00 2007-11-20 22:30:02.750 324 12522.50 54.75 55323.72 88888.00 2007-11-20 22:30:02.875 324 12522.58 54.77 55323.75 88888.00 2007-11-20 22:30:03.000 324 12522.52 54.70 55323.70 88888.00 2007-11-20 22:30:03.125 324 12522.45 54.67 55323.72 88888.00 2007-11-20 22:30:03.250 324 12522.42 54.67 55323.70 88888.00 2007-11-20 22:30:03.375 324 12522.42 54.60 55323.70 88888.00 2007-11-20 22:30:03.500 324 12522.45 54.62 55323.68 88888.00 2007-11-20 22:30:03.625 324 12522.48 54.65 55323.70 88888.00 2007-11-20 22:30:03.750 324 12522.42 54.60 55323.70 88888.00 2007-11-20 22:30:03.875 324 12522.38 54.58 55323.68 88888.00 2007-11-20 22:30:04.000 324 12522.42 54.60 55323.70 88888.00 2007-11-20 22:30:04.125 324 12522.45 54.55 55323.68 88888.00 2007-11-20 22:30:04.250 324 12522.38 54.48 55323.68 88888.00 2007-11-20 22:30:04.375 324 12522.40 54.50 55323.70 88888.00 2007-11-20 22:30:04.500 324 12522.42 54.52 55323.68 88888.00 2007-11-20 22:30:04.625 324 12522.35 54.52 55323.68 88888.00 2007-11-20 22:30:04.750 324 12522.35 54.50 55323.68 88888.00 2007-11-20 22:30:04.875 324 12522.25 54.48 55323.68 88888.00 2007-11-20 22:30:05.000 324 12522.25 54.42 55323.65 88888.00 2007-11-20 22:30:05.125 324 12522.27 54.45 55323.70 88888.00 2007-11-20 22:30:05.250 324 12522.30 54.42 55323.68 88888.00 2007-11-20 22:30:05.375 324 12522.30 54.42 55323.68 88888.00 2007-11-20 22:30:05.500 324 12522.25 54.40 55323.65 88888.00 2007-11-20 22:30:05.625 324 12522.15 54.30 55323.62 88888.00 2007-11-20 22:30:05.750 324 12522.12 54.33 55323.62 88888.00 2007-11-20 22:30:05.875 324 12522.17 54.33 55323.60 88888.00 2007-11-20 22:30:06.000 324 12522.20 54.27 55323.62 88888.00 2007-11-20 22:30:06.125 324 12522.20 54.33 55323.62 88888.00 2007-11-20 22:30:06.250 324 12522.15 54.35 55323.62 88888.00 2007-11-20 22:30:06.375 324 12522.08 54.35 55323.62 88888.00 2007-11-20 22:30:06.500 324 12522.05 54.27 55323.62 88888.00 2007-11-20 22:30:06.625 324 12522.08 54.23 55323.60 88888.00 2007-11-20 22:30:06.750 324 12522.12 54.23 55323.60 88888.00 2007-11-20 22:30:06.875 324 12522.05 54.20 55323.57 88888.00 2007-11-20 22:30:07.000 324 12522.05 54.25 55323.57 88888.00 2007-11-20 22:30:07.125 324 12522.12 54.27 55323.60 88888.00 2007-11-20 22:30:07.250 324 12522.12 54.27 55323.65 88888.00 2007-11-20 22:30:07.375 324 12522.17 54.17 55323.57 88888.00 2007-11-20 22:30:07.500 324 12522.05 54.20 55323.60 88888.00 2007-11-20 22:30:07.625 324 12522.00 54.15 55323.60 88888.00 2007-11-20 22:30:07.750 324 12522.05 54.12 55323.57 88888.00 2007-11-20 22:30:07.875 324 12522.08 54.10 55323.55 88888.00 2007-11-20 22:30:08.000 324 12522.10 54.10 55323.57 88888.00 2007-11-20 22:30:08.125 324 12522.12 54.12 55323.60 88888.00 2007-11-20 22:30:08.250 324 12522.10 54.20 55323.62 88888.00 2007-11-20 22:30:08.375 324 12522.05 54.15 55323.60 88888.00 2007-11-20 22:30:08.500 324 12522.02 54.08 55323.55 88888.00 2007-11-20 22:30:08.625 324 12522.02 53.98 55323.53 88888.00 2007-11-20 22:30:08.750 324 12522.08 54.00 55323.55 88888.00 2007-11-20 22:30:08.875 324 12522.08 54.08 55323.57 88888.00 2007-11-20 22:30:09.000 324 12522.10 54.08 55323.55 88888.00 2007-11-20 22:30:09.125 324 12521.98 54.00 55323.53 88888.00 2007-11-20 22:30:09.250 324 12521.92 53.92 55323.55 88888.00 2007-11-20 22:30:09.375 324 12522.05 53.92 55323.53 88888.00 2007-11-20 22:30:09.500 324 12522.05 53.92 55323.53 88888.00 2007-11-20 22:30:09.625 324 12522.02 53.92 55323.55 88888.00 2007-11-20 22:30:09.750 324 12522.02 53.95 55323.53 88888.00 2007-11-20 22:30:09.875 324 12522.02 53.85 55323.47 88888.00 2007-11-20 22:30:10.000 324 12522.08 53.85 55323.45 88888.00 2007-11-20 22:30:10.125 324 12522.15 53.90 55323.47 88888.00 2007-11-20 22:30:10.250 324 12522.10 53.90 55323.47 88888.00 2007-11-20 22:30:10.375 324 12522.10 53.88 55323.45 88888.00 2007-11-20 22:30:10.500 324 12522.05 53.80 55323.43 88888.00 2007-11-20 22:30:10.625 324 12521.95 53.77 55323.38 88888.00 2007-11-20 22:30:10.750 324 12522.00 53.85 55323.45 88888.00 2007-11-20 22:30:10.875 324 12522.02 53.85 55323.45 88888.00 2007-11-20 22:30:11.000 324 12522.00 53.75 55323.43 88888.00 2007-11-20 22:30:11.125 324 12521.98 53.80 55323.45 88888.00 2007-11-20 22:30:11.250 324 12522.02 53.77 55323.45 88888.00 2007-11-20 22:30:11.375 324 12521.98 53.70 55323.40 88888.00 2007-11-20 22:30:11.500 324 12521.98 53.65 55323.40 88888.00 2007-11-20 22:30:11.625 324 12522.05 53.70 55323.40 88888.00 2007-11-20 22:30:11.750 324 12522.05 53.75 55323.40 88888.00 2007-11-20 22:30:11.875 324 12522.00 53.75 55323.43 88888.00 2007-11-20 22:30:12.000 324 12522.00 53.77 55323.43 88888.00 2007-11-20 22:30:12.125 324 12522.02 53.75 55323.38 88888.00 2007-11-20 22:30:12.250 324 12522.05 53.75 55323.35 88888.00 2007-11-20 22:30:12.375 324 12522.10 53.75 55323.35 88888.00 2007-11-20 22:30:12.500 324 12522.05 53.75 55323.35 88888.00 2007-11-20 22:30:12.625 324 12522.02 53.75 55323.32 88888.00 2007-11-20 22:30:12.750 324 12522.00 53.73 55323.32 88888.00 2007-11-20 22:30:12.875 324 12522.00 53.67 55323.32 88888.00 2007-11-20 22:30:13.000 324 12522.02 53.65 55323.30 88888.00 2007-11-20 22:30:13.125 324 12522.02 53.65 55323.32 88888.00 2007-11-20 22:30:13.250 324 12521.92 53.62 55323.28 88888.00 2007-11-20 22:30:13.375 324 12521.90 53.65 55323.28 88888.00 2007-11-20 22:30:13.500 324 12521.98 53.67 55323.30 88888.00 2007-11-20 22:30:13.625 324 12522.05 53.65 55323.32 88888.00 2007-11-20 22:30:13.750 324 12522.10 53.67 55323.32 88888.00 2007-11-20 22:30:13.875 324 12522.08 53.70 55323.32 88888.00 2007-11-20 22:30:14.000 324 12522.08 53.70 55323.32 88888.00 2007-11-20 22:30:14.125 324 12522.05 53.67 55323.32 88888.00 2007-11-20 22:30:14.250 324 12521.95 53.62 55323.30 88888.00 2007-11-20 22:30:14.375 324 12521.95 53.62 55323.22 88888.00 2007-11-20 22:30:14.500 324 12521.98 53.58 55323.25 88888.00 2007-11-20 22:30:14.625 324 12521.98 53.60 55323.28 88888.00 2007-11-20 22:30:14.750 324 12521.98 53.60 55323.28 88888.00 2007-11-20 22:30:14.875 324 12522.02 53.60 55323.25 88888.00 2007-11-20 22:30:15.000 324 12522.02 53.55 55323.25 88888.00 2007-11-20 22:30:15.125 324 12521.98 53.62 55323.25 88888.00 2007-11-20 22:30:15.250 324 12521.92 53.58 55323.22 88888.00 2007-11-20 22:30:15.375 324 12521.90 53.55 55323.20 88888.00 2007-11-20 22:30:15.500 324 12521.98 53.58 55323.20 88888.00 2007-11-20 22:30:15.625 324 12522.00 53.62 55323.22 88888.00 2007-11-20 22:30:15.750 324 12522.00 53.62 55323.18 88888.00 2007-11-20 22:30:15.875 324 12521.98 53.60 55323.15 88888.00 2007-11-20 22:30:16.000 324 12522.02 53.60 55323.15 88888.00 2007-11-20 22:30:16.125 324 12522.00 53.55 55323.12 88888.00 2007-11-20 22:30:16.250 324 12522.00 53.52 55323.10 88888.00 2007-11-20 22:30:16.375 324 12522.05 53.60 55323.12 88888.00 2007-11-20 22:30:16.500 324 12522.02 53.55 55323.10 88888.00 2007-11-20 22:30:16.625 324 12522.00 53.52 55323.07 88888.00 2007-11-20 22:30:16.750 324 12522.05 53.55 55323.07 88888.00 2007-11-20 22:30:16.875 324 12522.05 53.58 55323.12 88888.00 2007-11-20 22:30:17.000 324 12522.05 53.55 55323.05 88888.00 2007-11-20 22:30:17.125 324 12522.08 53.50 55323.05 88888.00 2007-11-20 22:30:17.250 324 12522.12 53.52 55323.05 88888.00 2007-11-20 22:30:17.375 324 12522.20 53.55 55323.03 88888.00 2007-11-20 22:30:17.500 324 12522.15 53.50 55323.00 88888.00 2007-11-20 22:30:17.625 324 12522.15 53.52 55323.00 88888.00 2007-11-20 22:30:17.750 324 12522.23 53.58 55323.03 88888.00 2007-11-20 22:30:17.875 324 12522.27 53.55 55323.00 88888.00 2007-11-20 22:30:18.000 324 12522.27 53.50 55322.93 88888.00 2007-11-20 22:30:18.125 324 12522.25 53.48 55322.93 88888.00 2007-11-20 22:30:18.250 324 12522.23 53.45 55322.97 88888.00 2007-11-20 22:30:18.375 324 12522.25 53.48 55322.97 88888.00 2007-11-20 22:30:18.500 324 12522.25 53.52 55322.97 88888.00 2007-11-20 22:30:18.625 324 12522.25 53.52 55322.93 88888.00 2007-11-20 22:30:18.750 324 12522.23 53.50 55322.90 88888.00 2007-11-20 22:30:18.875 324 12522.33 53.50 55322.88 88888.00 2007-11-20 22:30:19.000 324 12522.40 53.52 55322.88 88888.00 2007-11-20 22:30:19.125 324 12522.38 53.48 55322.88 88888.00 2007-11-20 22:30:19.250 324 12522.35 53.52 55322.88 88888.00 2007-11-20 22:30:19.375 324 12522.35 53.55 55322.85 88888.00 2007-11-20 22:30:19.500 324 12522.30 53.50 55322.80 88888.00 2007-11-20 22:30:19.625 324 12522.35 53.50 55322.85 88888.00 2007-11-20 22:30:19.750 324 12522.45 53.58 55322.85 88888.00 2007-11-20 22:30:19.875 324 12522.48 53.58 55322.82 88888.00 2007-11-20 22:30:20.000 324 12522.45 53.58 55322.78 88888.00 2007-11-20 22:30:20.125 324 12522.38 53.52 55322.78 88888.00 2007-11-20 22:30:20.250 324 12522.35 53.42 55322.72 88888.00 2007-11-20 22:30:20.375 324 12522.38 53.42 55322.70 88888.00 2007-11-20 22:30:20.500 324 12522.40 53.48 55322.70 88888.00 2007-11-20 22:30:20.625 324 12522.45 53.55 55322.72 88888.00 2007-11-20 22:30:20.750 324 12522.42 53.60 55322.72 88888.00 2007-11-20 22:30:20.875 324 12522.45 53.58 55322.70 88888.00 2007-11-20 22:30:21.000 324 12522.50 53.60 55322.72 88888.00 2007-11-20 22:30:21.125 324 12522.60 53.55 55322.72 88888.00 2007-11-20 22:30:21.250 324 12522.60 53.58 55322.70 88888.00 2007-11-20 22:30:21.375 324 12522.65 53.62 55322.70 88888.00 2007-11-20 22:30:21.500 324 12522.60 53.60 55322.68 88888.00 2007-11-20 22:30:21.625 324 12522.55 53.60 55322.62 88888.00 2007-11-20 22:30:21.750 324 12522.58 53.58 55322.62 88888.00 2007-11-20 22:30:21.875 324 12522.62 53.50 55322.57 88888.00 2007-11-20 22:30:22.000 324 12522.58 53.50 55322.60 88888.00 2007-11-20 22:30:22.125 324 12522.60 53.52 55322.60 88888.00 2007-11-20 22:30:22.250 324 12522.65 53.52 55322.57 88888.00 2007-11-20 22:30:22.375 324 12522.73 53.58 55322.57 88888.00 2007-11-20 22:30:22.500 324 12522.73 53.60 55322.55 88888.00 2007-11-20 22:30:22.625 324 12522.67 53.55 55322.53 88888.00 2007-11-20 22:30:22.750 324 12522.58 53.52 55322.50 88888.00 2007-11-20 22:30:22.875 324 12522.65 53.52 55322.50 88888.00 2007-11-20 22:30:23.000 324 12522.85 53.58 55322.50 88888.00 2007-11-20 22:30:23.125 324 12522.88 53.58 55322.53 88888.00 2007-11-20 22:30:23.250 324 12522.85 53.55 55322.47 88888.00 2007-11-20 22:30:23.375 324 12522.90 53.55 55322.45 88888.00 2007-11-20 22:30:23.500 324 12522.92 53.58 55322.43 88888.00 2007-11-20 22:30:23.625 324 12522.95 53.58 55322.40 88888.00 2007-11-20 22:30:23.750 324 12522.98 53.55 55322.40 88888.00 2007-11-20 22:30:23.875 324 12523.00 53.55 55322.38 88888.00 2007-11-20 22:30:24.000 324 12523.05 53.55 55322.38 88888.00 2007-11-20 22:30:24.125 324 12523.08 53.52 55322.35 88888.00 2007-11-20 22:30:24.250 324 12523.17 53.55 55322.38 88888.00 2007-11-20 22:30:24.375 324 12523.25 53.60 55322.38 88888.00 2007-11-20 22:30:24.500 324 12523.25 53.58 55322.35 88888.00 2007-11-20 22:30:24.625 324 12523.20 53.60 55322.32 88888.00 2007-11-20 22:30:24.750 324 12523.20 53.58 55322.35 88888.00 2007-11-20 22:30:24.875 324 12523.27 53.58 55322.30 88888.00 2007-11-20 22:30:25.000 324 12523.38 53.58 55322.30 88888.00 2007-11-20 22:30:25.125 324 12523.42 53.60 55322.32 88888.00 2007-11-20 22:30:25.250 324 12523.38 53.62 55322.32 88888.00 2007-11-20 22:30:25.375 324 12523.35 53.60 55322.28 88888.00 2007-11-20 22:30:25.500 324 12523.33 53.58 55322.22 88888.00 2007-11-20 22:30:25.625 324 12523.45 53.55 55322.20 88888.00 2007-11-20 22:30:25.750 324 12523.45 53.52 55322.18 88888.00 2007-11-20 22:30:25.875 324 12523.48 53.55 55322.15 88888.00 2007-11-20 22:30:26.000 324 12523.52 53.65 55322.15 88888.00 2007-11-20 22:30:26.125 324 12523.50 53.65 55322.15 88888.00 2007-11-20 22:30:26.250 324 12523.42 53.52 55322.10 88888.00 2007-11-20 22:30:26.375 324 12523.48 53.55 55322.07 88888.00 2007-11-20 22:30:26.500 324 12523.55 53.48 55322.10 88888.00 2007-11-20 22:30:26.625 324 12523.67 53.52 55322.07 88888.00 2007-11-20 22:30:26.750 324 12523.77 53.62 55322.10 88888.00 2007-11-20 22:30:26.875 324 12523.80 53.60 55322.07 88888.00 2007-11-20 22:30:27.000 324 12523.77 53.55 55322.00 88888.00 2007-11-20 22:30:27.125 324 12523.77 53.55 55322.03 88888.00 2007-11-20 22:30:27.250 324 12523.77 53.58 55322.05 88888.00 2007-11-20 22:30:27.375 324 12523.85 53.62 55322.03 88888.00 2007-11-20 22:30:27.500 324 12523.88 53.58 55322.00 88888.00 2007-11-20 22:30:27.625 324 12523.90 53.55 55321.97 88888.00 2007-11-20 22:30:27.750 324 12523.95 53.52 55321.95 88888.00 2007-11-20 22:30:27.875 324 12523.98 53.58 55321.97 88888.00 2007-11-20 22:30:28.000 324 12524.05 53.58 55321.95 88888.00 2007-11-20 22:30:28.125 324 12524.10 53.60 55321.95 88888.00 2007-11-20 22:30:28.250 324 12524.02 53.58 55321.90 88888.00 2007-11-20 22:30:28.375 324 12524.08 53.55 55321.88 88888.00 2007-11-20 22:30:28.500 324 12524.12 53.58 55321.85 88888.00 2007-11-20 22:30:28.625 324 12524.20 53.62 55321.90 88888.00 2007-11-20 22:30:28.750 324 12524.15 53.60 55321.88 88888.00 2007-11-20 22:30:28.875 324 12524.10 53.55 55321.88 88888.00 2007-11-20 22:30:29.000 324 12524.15 53.58 55321.82 88888.00 2007-11-20 22:30:29.125 324 12524.27 53.58 55321.82 88888.00 2007-11-20 22:30:29.250 324 12524.35 53.60 55321.82 88888.00 2007-11-20 22:30:29.375 324 12524.38 53.58 55321.82 88888.00 2007-11-20 22:30:29.500 324 12524.33 53.60 55321.85 88888.00 2007-11-20 22:30:29.625 324 12524.35 53.60 55321.85 88888.00 2007-11-20 22:30:29.750 324 12524.33 53.58 55321.85 88888.00 2007-11-20 22:30:29.875 324 12524.33 53.55 55321.80 88888.00 2007-11-20 22:30:30.000 324 12524.35 53.52 55321.75 88888.00 2007-11-20 22:30:30.125 324 12524.38 53.52 55321.72 88888.00 2007-11-20 22:30:30.250 324 12524.38 53.55 55321.78 88888.00 2007-11-20 22:30:30.375 324 12524.42 53.60 55321.78 88888.00 2007-11-20 22:30:30.500 324 12524.38 53.58 55321.72 88888.00 2007-11-20 22:30:30.625 324 12524.42 53.58 55321.72 88888.00 2007-11-20 22:30:30.750 324 12524.52 53.60 55321.75 88888.00 2007-11-20 22:30:30.875 324 12524.50 53.60 55321.75 88888.00 2007-11-20 22:30:31.000 324 12524.48 53.60 55321.72 88888.00 2007-11-20 22:30:31.125 324 12524.50 53.65 55321.72 88888.00 2007-11-20 22:30:31.250 324 12524.52 53.62 55321.72 88888.00 2007-11-20 22:30:31.375 324 12524.60 53.58 55321.70 88888.00 2007-11-20 22:30:31.500 324 12524.55 53.58 55321.70 88888.00 2007-11-20 22:30:31.625 324 12524.58 53.58 55321.68 88888.00 2007-11-20 22:30:31.750 324 12524.52 53.55 55321.65 88888.00 2007-11-20 22:30:31.875 324 12524.58 53.58 55321.65 88888.00 2007-11-20 22:30:32.000 324 12524.65 53.60 55321.65 88888.00 2007-11-20 22:30:32.125 324 12524.73 53.62 55321.65 88888.00 2007-11-20 22:30:32.250 324 12524.73 53.60 55321.62 88888.00 2007-11-20 22:30:32.375 324 12524.73 53.55 55321.57 88888.00 2007-11-20 22:30:32.500 324 12524.73 53.58 55321.57 88888.00 2007-11-20 22:30:32.625 324 12524.77 53.60 55321.57 88888.00 2007-11-20 22:30:32.750 324 12524.85 53.62 55321.57 88888.00 2007-11-20 22:30:32.875 324 12524.85 53.62 55321.57 88888.00 2007-11-20 22:30:33.000 324 12524.83 53.62 55321.57 88888.00 2007-11-20 22:30:33.125 324 12524.80 53.58 55321.57 88888.00 2007-11-20 22:30:33.250 324 12524.77 53.60 55321.57 88888.00 2007-11-20 22:30:33.375 324 12524.77 53.60 55321.57 88888.00 2007-11-20 22:30:33.500 324 12524.75 53.58 55321.55 88888.00 2007-11-20 22:30:33.625 324 12524.75 53.60 55321.55 88888.00 2007-11-20 22:30:33.750 324 12524.77 53.62 55321.53 88888.00 2007-11-20 22:30:33.875 324 12524.77 53.58 55321.50 88888.00 2007-11-20 22:30:34.000 324 12524.80 53.58 55321.53 88888.00 2007-11-20 22:30:34.125 324 12524.83 53.58 55321.53 88888.00 2007-11-20 22:30:34.250 324 12524.77 53.58 55321.50 88888.00 2007-11-20 22:30:34.375 324 12524.83 53.58 55321.53 88888.00 2007-11-20 22:30:34.500 324 12524.75 53.55 55321.50 88888.00 2007-11-20 22:30:34.625 324 12524.75 53.58 55321.47 88888.00 2007-11-20 22:30:34.750 324 12524.80 53.60 55321.47 88888.00 2007-11-20 22:30:34.875 324 12524.80 53.58 55321.45 88888.00 2007-11-20 22:30:35.000 324 12524.75 53.52 55321.45 88888.00 2007-11-20 22:30:35.125 324 12524.80 53.52 55321.45 88888.00 2007-11-20 22:30:35.250 324 12524.88 53.62 55321.50 88888.00 2007-11-20 22:30:35.375 324 12524.92 53.62 55321.53 88888.00 2007-11-20 22:30:35.500 324 12524.95 53.55 55321.53 88888.00 2007-11-20 22:30:35.625 324 12524.95 53.60 55321.55 88888.00 2007-11-20 22:30:35.750 324 12524.98 53.62 55321.53 88888.00 2007-11-20 22:30:35.875 324 12524.95 53.58 55321.45 88888.00 2007-11-20 22:30:36.000 324 12524.85 53.50 55321.45 88888.00 2007-11-20 22:30:36.125 324 12524.85 53.52 55321.47 88888.00 2007-11-20 22:30:36.250 324 12524.83 53.45 55321.45 88888.00 2007-11-20 22:30:36.375 324 12524.83 53.50 55321.47 88888.00 2007-11-20 22:30:36.500 324 12524.83 53.58 55321.50 88888.00 2007-11-20 22:30:36.625 324 12524.90 53.60 55321.50 88888.00 2007-11-20 22:30:36.750 324 12524.85 53.60 55321.45 88888.00 2007-11-20 22:30:36.875 324 12524.85 53.52 55321.43 88888.00 2007-11-20 22:30:37.000 324 12524.83 53.50 55321.40 88888.00 2007-11-20 22:30:37.125 324 12524.83 53.52 55321.40 88888.00 2007-11-20 22:30:37.250 324 12524.83 53.52 55321.43 88888.00 2007-11-20 22:30:37.375 324 12524.83 53.58 55321.43 88888.00 2007-11-20 22:30:37.500 324 12524.80 53.52 55321.43 88888.00 2007-11-20 22:30:37.625 324 12524.77 53.52 55321.45 88888.00 2007-11-20 22:30:37.750 324 12524.75 53.58 55321.50 88888.00 2007-11-20 22:30:37.875 324 12524.80 53.55 55321.53 88888.00 2007-11-20 22:30:38.000 324 12524.77 53.50 55321.45 88888.00 2007-11-20 22:30:38.125 324 12524.73 53.42 55321.45 88888.00 2007-11-20 22:30:38.250 324 12524.70 53.50 55321.45 88888.00 2007-11-20 22:30:38.375 324 12524.70 53.52 55321.43 88888.00 2007-11-20 22:30:38.500 324 12524.70 53.52 55321.47 88888.00 2007-11-20 22:30:38.625 324 12524.77 53.55 55321.47 88888.00 2007-11-20 22:30:38.750 324 12524.80 53.55 55321.47 88888.00 2007-11-20 22:30:38.875 324 12524.70 53.50 55321.45 88888.00 2007-11-20 22:30:39.000 324 12524.73 53.48 55321.50 88888.00 2007-11-20 22:30:39.125 324 12524.75 53.50 55321.47 88888.00 2007-11-20 22:30:39.250 324 12524.70 53.40 55321.43 88888.00 2007-11-20 22:30:39.375 324 12524.67 53.42 55321.45 88888.00 2007-11-20 22:30:39.500 324 12524.65 53.50 55321.47 88888.00 2007-11-20 22:30:39.625 324 12524.67 53.48 55321.43 88888.00 2007-11-20 22:30:39.750 324 12524.62 53.38 55321.40 88888.00 2007-11-20 22:30:39.875 324 12524.65 53.30 55321.43 88888.00 2007-11-20 22:30:40.000 324 12524.65 53.35 55321.43 88888.00 2007-11-20 22:30:40.125 324 12524.62 53.38 55321.45 88888.00 2007-11-20 22:30:40.250 324 12524.62 53.35 55321.43 88888.00 2007-11-20 22:30:40.375 324 12524.65 53.42 55321.47 88888.00 2007-11-20 22:30:40.500 324 12524.65 53.40 55321.45 88888.00 2007-11-20 22:30:40.625 324 12524.65 53.33 55321.43 88888.00 2007-11-20 22:30:40.750 324 12524.62 53.30 55321.45 88888.00 2007-11-20 22:30:40.875 324 12524.52 53.27 55321.45 88888.00 2007-11-20 22:30:41.000 324 12524.40 53.17 55321.45 88888.00 2007-11-20 22:30:41.125 324 12524.38 53.23 55321.47 88888.00 2007-11-20 22:30:41.250 324 12524.50 53.27 55321.47 88888.00 2007-11-20 22:30:41.375 324 12524.55 53.25 55321.47 88888.00 2007-11-20 22:30:41.500 324 12524.50 53.17 55321.50 88888.00 2007-11-20 22:30:41.625 324 12524.45 53.23 55321.47 88888.00 2007-11-20 22:30:41.750 324 12524.45 53.23 55321.50 88888.00 2007-11-20 22:30:41.875 324 12524.45 53.20 55321.50 88888.00 2007-11-20 22:30:42.000 324 12524.40 53.17 55321.47 88888.00 2007-11-20 22:30:42.125 324 12524.27 53.05 55321.50 88888.00 2007-11-20 22:30:42.250 324 12524.20 53.02 55321.50 88888.00 2007-11-20 22:30:42.375 324 12524.27 53.05 55321.53 88888.00 2007-11-20 22:30:42.500 324 12524.25 53.05 55321.53 88888.00 2007-11-20 22:30:42.625 324 12524.20 53.02 55321.55 88888.00 2007-11-20 22:30:42.750 324 12524.27 53.08 55321.55 88888.00 2007-11-20 22:30:42.875 324 12524.27 53.08 55321.57 88888.00 2007-11-20 22:30:43.000 324 12524.20 52.98 55321.55 88888.00 2007-11-20 22:30:43.125 324 12524.25 52.95 55321.57 88888.00 2007-11-20 22:30:43.250 324 12524.25 52.88 55321.57 88888.00 2007-11-20 22:30:43.375 324 12524.25 52.92 55321.57 88888.00 2007-11-20 22:30:43.500 324 12524.17 52.92 55321.60 88888.00 2007-11-20 22:30:43.625 324 12524.20 52.92 55321.62 88888.00 2007-11-20 22:30:43.750 324 12524.25 52.85 55321.57 88888.00 2007-11-20 22:30:43.875 324 12524.23 52.83 55321.57 88888.00 2007-11-20 22:30:44.000 324 12524.15 52.80 55321.57 88888.00 2007-11-20 22:30:44.125 324 12524.08 52.80 55321.60 88888.00 2007-11-20 22:30:44.250 324 12524.08 52.83 55321.65 88888.00 2007-11-20 22:30:44.375 324 12524.10 52.75 55321.62 88888.00 2007-11-20 22:30:44.500 324 12524.02 52.65 55321.60 88888.00 2007-11-20 22:30:44.625 324 12524.05 52.73 55321.65 88888.00 2007-11-20 22:30:44.750 324 12524.02 52.73 55321.68 88888.00 2007-11-20 22:30:44.875 324 12523.98 52.67 55321.62 88888.00 2007-11-20 22:30:45.000 324 12523.92 52.58 55321.57 88888.00 2007-11-20 22:30:45.125 324 12523.98 52.60 55321.62 88888.00 2007-11-20 22:30:45.250 324 12524.02 52.58 55321.65 88888.00 2007-11-20 22:30:45.375 324 12524.05 52.50 55321.62 88888.00 2007-11-20 22:30:45.500 324 12523.98 52.48 55321.60 88888.00 2007-11-20 22:30:45.625 324 12523.98 52.45 55321.60 88888.00 2007-11-20 22:30:45.750 324 12523.98 52.40 55321.62 88888.00 2007-11-20 22:30:45.875 324 12523.95 52.42 55321.62 88888.00 2007-11-20 22:30:46.000 324 12523.95 52.40 55321.62 88888.00 2007-11-20 22:30:46.125 324 12523.88 52.35 55321.62 88888.00 2007-11-20 22:30:46.250 324 12523.83 52.33 55321.65 88888.00 2007-11-20 22:30:46.375 324 12523.88 52.40 55321.68 88888.00 2007-11-20 22:30:46.500 324 12523.88 52.40 55321.72 88888.00 2007-11-20 22:30:46.625 324 12523.80 52.35 55321.72 88888.00 2007-11-20 22:30:46.750 324 12523.73 52.33 55321.72 88888.00 2007-11-20 22:30:46.875 324 12523.75 52.30 55321.70 88888.00 2007-11-20 22:30:47.000 324 12523.73 52.25 55321.72 88888.00 2007-11-20 22:30:47.125 324 12523.67 52.20 55321.70 88888.00 2007-11-20 22:30:47.250 324 12523.65 52.23 55321.70 88888.00 2007-11-20 22:30:47.375 324 12523.67 52.20 55321.72 88888.00 2007-11-20 22:30:47.500 324 12523.62 52.12 55321.70 88888.00 2007-11-20 22:30:47.625 324 12523.58 52.08 55321.72 88888.00 2007-11-20 22:30:47.750 324 12523.50 52.05 55321.72 88888.00 2007-11-20 22:30:47.875 324 12523.50 52.08 55321.75 88888.00 2007-11-20 22:30:48.000 324 12523.50 52.00 55321.72 88888.00 2007-11-20 22:30:48.125 324 12523.50 52.02 55321.75 88888.00 2007-11-20 22:30:48.250 324 12523.40 51.98 55321.80 88888.00 2007-11-20 22:30:48.375 324 12523.42 52.00 55321.80 88888.00 2007-11-20 22:30:48.500 324 12523.45 51.98 55321.80 88888.00 2007-11-20 22:30:48.625 324 12523.45 51.92 55321.82 88888.00 2007-11-20 22:30:48.750 324 12523.42 51.92 55321.82 88888.00 2007-11-20 22:30:48.875 324 12523.40 51.95 55321.85 88888.00 2007-11-20 22:30:49.000 324 12523.45 51.95 55321.88 88888.00 2007-11-20 22:30:49.125 324 12523.38 51.92 55321.90 88888.00 2007-11-20 22:30:49.250 324 12523.25 51.85 55321.90 88888.00 2007-11-20 22:30:49.375 324 12523.23 51.77 55321.88 88888.00 2007-11-20 22:30:49.500 324 12523.17 51.73 55321.88 88888.00 2007-11-20 22:30:49.625 324 12523.12 51.75 55321.85 88888.00 2007-11-20 22:30:49.750 324 12523.17 51.73 55321.88 88888.00 2007-11-20 22:30:49.875 324 12523.17 51.73 55321.88 88888.00 2007-11-20 22:30:50.000 324 12523.23 51.73 55321.88 88888.00 2007-11-20 22:30:50.125 324 12523.23 51.75 55321.88 88888.00 2007-11-20 22:30:50.250 324 12523.12 51.73 55321.90 88888.00 2007-11-20 22:30:50.375 324 12523.10 51.73 55321.90 88888.00 2007-11-20 22:30:50.500 324 12523.12 51.65 55321.93 88888.00 2007-11-20 22:30:50.625 324 12523.10 51.62 55321.93 88888.00 2007-11-20 22:30:50.750 324 12523.05 51.65 55321.95 88888.00 2007-11-20 22:30:50.875 324 12522.95 51.58 55321.93 88888.00 2007-11-20 22:30:51.000 324 12522.92 51.58 55321.90 88888.00 2007-11-20 22:30:51.125 324 12522.92 51.65 55321.93 88888.00 2007-11-20 22:30:51.250 324 12522.90 51.62 55321.97 88888.00 2007-11-20 22:30:51.375 324 12522.88 51.55 55321.97 88888.00 2007-11-20 22:30:51.500 324 12522.90 51.52 55321.97 88888.00 2007-11-20 22:30:51.625 324 12522.88 51.52 55321.97 88888.00 2007-11-20 22:30:51.750 324 12522.83 51.52 55321.95 88888.00 2007-11-20 22:30:51.875 324 12522.83 51.55 55321.95 88888.00 2007-11-20 22:30:52.000 324 12522.85 51.48 55321.95 88888.00 2007-11-20 22:30:52.125 324 12522.77 51.40 55321.95 88888.00 2007-11-20 22:30:52.250 324 12522.70 51.35 55321.93 88888.00 2007-11-20 22:30:52.375 324 12522.70 51.30 55321.90 88888.00 2007-11-20 22:30:52.500 324 12522.65 51.30 55321.93 88888.00 2007-11-20 22:30:52.625 324 12522.65 51.33 55321.97 88888.00 2007-11-20 22:30:52.750 324 12522.65 51.27 55321.95 88888.00 2007-11-20 22:30:52.875 324 12522.65 51.33 55321.97 88888.00 2007-11-20 22:30:53.000 324 12522.60 51.35 55322.03 88888.00 2007-11-20 22:30:53.125 324 12522.60 51.38 55322.05 88888.00 2007-11-20 22:30:53.250 324 12522.65 51.35 55322.10 88888.00 2007-11-20 22:30:53.375 324 12522.58 51.30 55322.07 88888.00 2007-11-20 22:30:53.500 324 12522.55 51.25 55322.03 88888.00 2007-11-20 22:30:53.625 324 12522.55 51.20 55321.97 88888.00 2007-11-20 22:30:53.750 324 12522.52 51.20 55321.97 88888.00 2007-11-20 22:30:53.875 324 12522.48 51.20 55322.00 88888.00 2007-11-20 22:30:54.000 324 12522.45 51.17 55322.03 88888.00 2007-11-20 22:30:54.125 324 12522.38 51.12 55322.05 88888.00 2007-11-20 22:30:54.250 324 12522.33 51.12 55322.07 88888.00 2007-11-20 22:30:54.375 324 12522.38 51.17 55322.10 88888.00 2007-11-20 22:30:54.500 324 12522.38 51.12 55322.05 88888.00 2007-11-20 22:30:54.625 324 12522.42 51.12 55322.07 88888.00 2007-11-20 22:30:54.750 324 12522.38 51.10 55322.07 88888.00 2007-11-20 22:30:54.875 324 12522.27 50.98 55322.05 88888.00 2007-11-20 22:30:55.000 324 12522.25 51.02 55322.07 88888.00 2007-11-20 22:30:55.125 324 12522.25 51.02 55322.07 88888.00 2007-11-20 22:30:55.250 324 12522.27 50.98 55322.10 88888.00 2007-11-20 22:30:55.375 324 12522.30 51.08 55322.07 88888.00 2007-11-20 22:30:55.500 324 12522.17 51.02 55322.05 88888.00 2007-11-20 22:30:55.625 324 12522.20 51.02 55322.07 88888.00 2007-11-20 22:30:55.750 324 12522.17 50.95 55322.10 88888.00 2007-11-20 22:30:55.875 324 12522.15 51.00 55322.10 88888.00 2007-11-20 22:30:56.000 324 12522.10 50.98 55322.07 88888.00 2007-11-20 22:30:56.125 324 12522.02 50.95 55322.05 88888.00 2007-11-20 22:30:56.250 324 12521.95 50.88 55322.05 88888.00 2007-11-20 22:30:56.375 324 12521.95 50.95 55322.05 88888.00 2007-11-20 22:30:56.500 324 12522.02 50.92 55322.10 88888.00 2007-11-20 22:30:56.625 324 12521.98 50.92 55322.07 88888.00 2007-11-20 22:30:56.750 324 12522.02 50.98 55322.10 88888.00 2007-11-20 22:30:56.875 324 12522.00 50.95 55322.10 88888.00 2007-11-20 22:30:57.000 324 12521.95 50.90 55322.12 88888.00 2007-11-20 22:30:57.125 324 12521.95 50.80 55322.07 88888.00 2007-11-20 22:30:57.250 324 12521.90 50.77 55322.05 88888.00 2007-11-20 22:30:57.375 324 12521.98 50.85 55322.10 88888.00 2007-11-20 22:30:57.500 324 12521.98 50.80 55322.12 88888.00 2007-11-20 22:30:57.625 324 12521.95 50.75 55322.12 88888.00 2007-11-20 22:30:57.750 324 12521.80 50.70 55322.12 88888.00 2007-11-20 22:30:57.875 324 12521.77 50.75 55322.12 88888.00 2007-11-20 22:30:58.000 324 12521.88 50.75 55322.10 88888.00 2007-11-20 22:30:58.125 324 12521.85 50.75 55322.12 88888.00 2007-11-20 22:30:58.250 324 12521.83 50.67 55322.15 88888.00 2007-11-20 22:30:58.375 324 12521.85 50.67 55322.15 88888.00 2007-11-20 22:30:58.500 324 12521.80 50.65 55322.12 88888.00 2007-11-20 22:30:58.625 324 12521.75 50.65 55322.15 88888.00 2007-11-20 22:30:58.750 324 12521.77 50.75 55322.18 88888.00 2007-11-20 22:30:58.875 324 12521.77 50.77 55322.20 88888.00 2007-11-20 22:30:59.000 324 12521.67 50.70 55322.12 88888.00 2007-11-20 22:30:59.125 324 12521.60 50.65 55322.10 88888.00 2007-11-20 22:30:59.250 324 12521.58 50.65 55322.15 88888.00 2007-11-20 22:30:59.375 324 12521.55 50.65 55322.20 88888.00 2007-11-20 22:30:59.500 324 12521.52 50.65 55322.20 88888.00 2007-11-20 22:30:59.625 324 12521.50 50.60 55322.15 88888.00 2007-11-20 22:30:59.750 324 12521.55 50.62 55322.15 88888.00 2007-11-20 22:30:59.875 324 12521.60 50.60 55322.20 88888.00 2007-11-20 22:31:00.000 324 12521.58 50.60 55322.28 88888.00 2007-11-20 22:31:00.125 324 12521.52 50.58 55322.30 88888.00 2007-11-20 22:31:00.250 324 12521.45 50.58 55322.28 88888.00 2007-11-20 22:31:00.375 324 12521.48 50.55 55322.22 88888.00 2007-11-20 22:31:00.500 324 12521.33 50.52 55322.20 88888.00 2007-11-20 22:31:00.625 324 12521.25 50.52 55322.22 88888.00 2007-11-20 22:31:00.750 324 12521.27 50.50 55322.25 88888.00 2007-11-20 22:31:00.875 324 12521.33 50.50 55322.25 88888.00 2007-11-20 22:31:01.000 324 12521.33 50.48 55322.22 88888.00 2007-11-20 22:31:01.125 324 12521.25 50.48 55322.25 88888.00 2007-11-20 22:31:01.250 324 12521.25 50.48 55322.22 88888.00 2007-11-20 22:31:01.375 324 12521.23 50.52 55322.28 88888.00 2007-11-20 22:31:01.500 324 12521.17 50.55 55322.28 88888.00 2007-11-20 22:31:01.625 324 12521.17 50.50 55322.25 88888.00 2007-11-20 22:31:01.750 324 12521.15 50.48 55322.25 88888.00 2007-11-20 22:31:01.875 324 12521.12 50.48 55322.25 88888.00 2007-11-20 22:31:02.000 324 12521.08 50.50 55322.22 88888.00 2007-11-20 22:31:02.125 324 12521.05 50.48 55322.25 88888.00 2007-11-20 22:31:02.250 324 12521.10 50.48 55322.30 88888.00 2007-11-20 22:31:02.375 324 12521.10 50.50 55322.28 88888.00 2007-11-20 22:31:02.500 324 12521.08 50.50 55322.30 88888.00 2007-11-20 22:31:02.625 324 12521.08 50.48 55322.28 88888.00 2007-11-20 22:31:02.750 324 12521.10 50.48 55322.30 88888.00 2007-11-20 22:31:02.875 324 12521.12 50.52 55322.32 88888.00 2007-11-20 22:31:03.000 324 12521.10 50.45 55322.30 88888.00 2007-11-20 22:31:03.125 324 12521.08 50.42 55322.30 88888.00 2007-11-20 22:31:03.250 324 12521.00 50.40 55322.25 88888.00 2007-11-20 22:31:03.375 324 12520.95 50.35 55322.25 88888.00 2007-11-20 22:31:03.500 324 12520.88 50.38 55322.25 88888.00 2007-11-20 22:31:03.625 324 12520.85 50.38 55322.25 88888.00 2007-11-20 22:31:03.750 324 12520.83 50.38 55322.25 88888.00 2007-11-20 22:31:03.875 324 12520.80 50.35 55322.25 88888.00 2007-11-20 22:31:04.000 324 12520.88 50.40 55322.30 88888.00 2007-11-20 22:31:04.125 324 12520.90 50.42 55322.30 88888.00 2007-11-20 22:31:04.250 324 12520.80 50.38 55322.30 88888.00 2007-11-20 22:31:04.375 324 12520.77 50.40 55322.30 88888.00 2007-11-20 22:31:04.500 324 12520.73 50.42 55322.32 88888.00 2007-11-20 22:31:04.625 324 12520.67 50.38 55322.32 88888.00 2007-11-20 22:31:04.750 324 12520.65 50.38 55322.30 88888.00 2007-11-20 22:31:04.875 324 12520.65 50.33 55322.28 88888.00 2007-11-20 22:31:05.000 324 12520.60 50.35 55322.30 88888.00 2007-11-20 22:31:05.125 324 12520.48 50.35 55322.30 88888.00 2007-11-20 22:31:05.250 324 12520.52 50.45 55322.35 88888.00 2007-11-20 22:31:05.375 324 12520.62 50.48 55322.35 88888.00 2007-11-20 22:31:05.500 324 12520.58 50.42 55322.35 88888.00 2007-11-20 22:31:05.625 324 12520.55 50.45 55322.35 88888.00 2007-11-20 22:31:05.750 324 12520.60 50.45 55322.35 88888.00 2007-11-20 22:31:05.875 324 12520.60 50.48 55322.32 88888.00 2007-11-20 22:31:06.000 324 12520.52 50.45 55322.32 88888.00 2007-11-20 22:31:06.125 324 12520.50 50.45 55322.35 88888.00 2007-11-20 22:31:06.250 324 12520.42 50.38 55322.35 88888.00 2007-11-20 22:31:06.375 324 12520.42 50.42 55322.35 88888.00 2007-11-20 22:31:06.500 324 12520.48 50.42 55322.38 88888.00 2007-11-20 22:31:06.625 324 12520.48 50.45 55322.38 88888.00 2007-11-20 22:31:06.750 324 12520.40 50.50 55322.38 88888.00 2007-11-20 22:31:06.875 324 12520.38 50.50 55322.35 88888.00 2007-11-20 22:31:07.000 324 12520.40 50.50 55322.35 88888.00 2007-11-20 22:31:07.125 324 12520.33 50.45 55322.35 88888.00 2007-11-20 22:31:07.250 324 12520.33 50.42 55322.38 88888.00 2007-11-20 22:31:07.375 324 12520.35 50.50 55322.38 88888.00 2007-11-20 22:31:07.500 324 12520.33 50.50 55322.35 88888.00 2007-11-20 22:31:07.625 324 12520.35 50.45 55322.32 88888.00 2007-11-20 22:31:07.750 324 12520.35 50.48 55322.38 88888.00 2007-11-20 22:31:07.875 324 12520.40 50.45 55322.38 88888.00 2007-11-20 22:31:08.000 324 12520.38 50.45 55322.35 88888.00 2007-11-20 22:31:08.125 324 12520.35 50.48 55322.38 88888.00 2007-11-20 22:31:08.250 324 12520.20 50.50 55322.40 88888.00 2007-11-20 22:31:08.375 324 12520.15 50.48 55322.38 88888.00 2007-11-20 22:31:08.500 324 12520.10 50.48 55322.38 88888.00 2007-11-20 22:31:08.625 324 12520.10 50.52 55322.40 88888.00 2007-11-20 22:31:08.750 324 12520.12 50.55 55322.43 88888.00 2007-11-20 22:31:08.875 324 12520.15 50.62 55322.45 88888.00 2007-11-20 22:31:09.000 324 12520.10 50.60 55322.43 88888.00 2007-11-20 22:31:09.125 324 12520.10 50.58 55322.43 88888.00 2007-11-20 22:31:09.250 324 12520.05 50.58 55322.43 88888.00 2007-11-20 22:31:09.375 324 12520.02 50.60 55322.40 88888.00 2007-11-20 22:31:09.500 324 12520.02 50.58 55322.35 88888.00 2007-11-20 22:31:09.625 324 12520.05 50.60 55322.38 88888.00 2007-11-20 22:31:09.750 324 12520.05 50.60 55322.40 88888.00 2007-11-20 22:31:09.875 324 12520.00 50.58 55322.38 88888.00 2007-11-20 22:31:10.000 324 12520.00 50.60 55322.38 88888.00 2007-11-20 22:31:10.125 324 12520.02 50.62 55322.40 88888.00 2007-11-20 22:31:10.250 324 12520.02 50.62 55322.40 88888.00 2007-11-20 22:31:10.375 324 12520.08 50.65 55322.40 88888.00 2007-11-20 22:31:10.500 324 12520.05 50.67 55322.40 88888.00 2007-11-20 22:31:10.625 324 12519.92 50.67 55322.40 88888.00 2007-11-20 22:31:10.750 324 12519.85 50.65 55322.38 88888.00 2007-11-20 22:31:10.875 324 12519.85 50.62 55322.40 88888.00 2007-11-20 22:31:11.000 324 12519.88 50.70 55322.43 88888.00 2007-11-20 22:31:11.125 324 12519.88 50.73 55322.45 88888.00 2007-11-20 22:31:11.250 324 12519.83 50.73 55322.43 88888.00 2007-11-20 22:31:11.375 324 12519.83 50.77 55322.45 88888.00 2007-11-20 22:31:11.500 324 12519.88 50.75 55322.43 88888.00 2007-11-20 22:31:11.625 324 12519.85 50.73 55322.43 88888.00 2007-11-20 22:31:11.750 324 12519.88 50.83 55322.45 88888.00 2007-11-20 22:31:11.875 324 12519.92 50.83 55322.47 88888.00 2007-11-20 22:31:12.000 324 12519.95 50.83 55322.47 88888.00 2007-11-20 22:31:12.125 324 12519.95 50.77 55322.45 88888.00 2007-11-20 22:31:12.250 324 12519.92 50.73 55322.43 88888.00 2007-11-20 22:31:12.375 324 12519.88 50.77 55322.40 88888.00 2007-11-20 22:31:12.500 324 12519.85 50.80 55322.43 88888.00 2007-11-20 22:31:12.625 324 12519.75 50.75 55322.45 88888.00 2007-11-20 22:31:12.750 324 12519.75 50.85 55322.45 88888.00 2007-11-20 22:31:12.875 324 12519.83 50.92 55322.47 88888.00 2007-11-20 22:31:13.000 324 12519.75 50.88 55322.45 88888.00 2007-11-20 22:31:13.125 324 12519.62 50.80 55322.43 88888.00 2007-11-20 22:31:13.250 324 12519.60 50.80 55322.40 88888.00 2007-11-20 22:31:13.375 324 12519.58 50.83 55322.38 88888.00 2007-11-20 22:31:13.500 324 12519.60 50.90 55322.43 88888.00 2007-11-20 22:31:13.625 324 12519.67 50.95 55322.45 88888.00 2007-11-20 22:31:13.750 324 12519.65 50.95 55322.45 88888.00 2007-11-20 22:31:13.875 324 12519.60 50.88 55322.43 88888.00 2007-11-20 22:31:14.000 324 12519.55 50.85 55322.45 88888.00 2007-11-20 22:31:14.125 324 12519.55 50.90 55322.45 88888.00 2007-11-20 22:31:14.250 324 12519.55 50.95 55322.45 88888.00 2007-11-20 22:31:14.375 324 12519.55 51.00 55322.47 88888.00 2007-11-20 22:31:14.500 324 12519.52 50.98 55322.45 88888.00 2007-11-20 22:31:14.625 324 12519.45 50.98 55322.43 88888.00 2007-11-20 22:31:14.750 324 12519.42 50.95 55322.43 88888.00 2007-11-20 22:31:14.875 324 12519.45 51.02 55322.45 88888.00 2007-11-20 22:31:15.000 324 12519.42 51.00 55322.38 88888.00 2007-11-20 22:31:15.125 324 12519.48 51.02 55322.40 88888.00 2007-11-20 22:31:15.250 324 12519.50 51.02 55322.43 88888.00 2007-11-20 22:31:15.375 324 12519.45 51.02 55322.43 88888.00 2007-11-20 22:31:15.500 324 12519.48 51.02 55322.40 88888.00 2007-11-20 22:31:15.625 324 12519.48 51.02 55322.40 88888.00 2007-11-20 22:31:15.750 324 12519.45 51.02 55322.40 88888.00 2007-11-20 22:31:15.875 324 12519.40 50.98 55322.38 88888.00 2007-11-20 22:31:16.000 324 12519.38 51.00 55322.38 88888.00 2007-11-20 22:31:16.125 324 12519.42 51.02 55322.40 88888.00 2007-11-20 22:31:16.250 324 12519.45 50.98 55322.40 88888.00 2007-11-20 22:31:16.375 324 12519.38 50.95 55322.38 88888.00 2007-11-20 22:31:16.500 324 12519.38 50.92 55322.40 88888.00 2007-11-20 22:31:16.625 324 12519.42 51.00 55322.40 88888.00 2007-11-20 22:31:16.750 324 12519.45 51.08 55322.40 88888.00 2007-11-20 22:31:16.875 324 12519.45 51.05 55322.43 88888.00 2007-11-20 22:31:17.000 324 12519.48 51.02 55322.43 88888.00 2007-11-20 22:31:17.125 324 12519.40 51.00 55322.38 88888.00 2007-11-20 22:31:17.250 324 12519.38 51.00 55322.38 88888.00 2007-11-20 22:31:17.375 324 12519.35 50.98 55322.38 88888.00 2007-11-20 22:31:17.500 324 12519.35 50.95 55322.38 88888.00 2007-11-20 22:31:17.625 324 12519.38 50.98 55322.38 88888.00 2007-11-20 22:31:17.750 324 12519.33 51.02 55322.40 88888.00 2007-11-20 22:31:17.875 324 12519.35 51.05 55322.38 88888.00 2007-11-20 22:31:18.000 324 12519.35 51.00 55322.38 88888.00 2007-11-20 22:31:18.125 324 12519.38 51.05 55322.40 88888.00 2007-11-20 22:31:18.250 324 12519.35 51.00 55322.40 88888.00 2007-11-20 22:31:18.375 324 12519.27 50.95 55322.43 88888.00 2007-11-20 22:31:18.500 324 12519.30 51.00 55322.43 88888.00 2007-11-20 22:31:18.625 324 12519.38 51.08 55322.45 88888.00 2007-11-20 22:31:18.750 324 12519.38 51.08 55322.45 88888.00 2007-11-20 22:31:18.875 324 12519.35 51.02 55322.43 88888.00 2007-11-20 22:31:19.000 324 12519.38 51.05 55322.40 88888.00 2007-11-20 22:31:19.125 324 12519.35 51.05 55322.38 88888.00 2007-11-20 22:31:19.250 324 12519.38 51.02 55322.45 88888.00 2007-11-20 22:31:19.375 324 12519.38 51.02 55322.38 88888.00 2007-11-20 22:31:19.500 324 12519.35 51.05 55322.35 88888.00 2007-11-20 22:31:19.625 324 12519.38 51.05 55322.35 88888.00 2007-11-20 22:31:19.750 324 12519.33 51.02 55322.38 88888.00 2007-11-20 22:31:19.875 324 12519.27 51.00 55322.38 88888.00 2007-11-20 22:31:20.000 324 12519.23 51.00 55322.35 88888.00 2007-11-20 22:31:20.125 324 12519.23 50.95 55322.35 88888.00 2007-11-20 22:31:20.250 324 12519.30 51.00 55322.35 88888.00 2007-11-20 22:31:20.375 324 12519.35 50.98 55322.35 88888.00 2007-11-20 22:31:20.500 324 12519.33 50.95 55322.35 88888.00 2007-11-20 22:31:20.625 324 12519.23 50.88 55322.30 88888.00 2007-11-20 22:31:20.750 324 12519.15 50.83 55322.28 88888.00 2007-11-20 22:31:20.875 324 12519.15 50.85 55322.28 88888.00 2007-11-20 22:31:21.000 324 12519.20 50.92 55322.32 88888.00 2007-11-20 22:31:21.125 324 12519.17 50.92 55322.30 88888.00 2007-11-20 22:31:21.250 324 12519.20 50.85 55322.32 88888.00 2007-11-20 22:31:21.375 324 12519.27 50.88 55322.35 88888.00 2007-11-20 22:31:21.500 324 12519.23 50.92 55322.35 88888.00 2007-11-20 22:31:21.625 324 12519.17 50.90 55322.32 88888.00 2007-11-20 22:31:21.750 324 12519.15 50.88 55322.32 88888.00 2007-11-20 22:31:21.875 324 12519.10 50.83 55322.32 88888.00 2007-11-20 22:31:22.000 324 12519.10 50.83 55322.30 88888.00 2007-11-20 22:31:22.125 324 12519.05 50.80 55322.32 88888.00 2007-11-20 22:31:22.250 324 12519.05 50.83 55322.35 88888.00 2007-11-20 22:31:22.375 324 12519.12 50.80 55322.35 88888.00 2007-11-20 22:31:22.500 324 12519.10 50.77 55322.35 88888.00 2007-11-20 22:31:22.625 324 12519.08 50.77 55322.38 88888.00 2007-11-20 22:31:22.750 324 12519.02 50.77 55322.38 88888.00 2007-11-20 22:31:22.875 324 12518.95 50.70 55322.38 88888.00 2007-11-20 22:31:23.000 324 12518.92 50.65 55322.35 88888.00 2007-11-20 22:31:23.125 324 12519.00 50.70 55322.38 88888.00 2007-11-20 22:31:23.250 324 12519.05 50.70 55322.40 88888.00 2007-11-20 22:31:23.375 324 12519.05 50.67 55322.38 88888.00 2007-11-20 22:31:23.500 324 12519.05 50.67 55322.38 88888.00 2007-11-20 22:31:23.625 324 12519.02 50.65 55322.38 88888.00 2007-11-20 22:31:23.750 324 12518.95 50.62 55322.38 88888.00 2007-11-20 22:31:23.875 324 12518.88 50.62 55322.40 88888.00 2007-11-20 22:31:24.000 324 12518.90 50.62 55322.38 88888.00 2007-11-20 22:31:24.125 324 12518.95 50.60 55322.35 88888.00 2007-11-20 22:31:24.250 324 12518.98 50.60 55322.38 88888.00 2007-11-20 22:31:24.375 324 12519.00 50.58 55322.40 88888.00 2007-11-20 22:31:24.500 324 12519.00 50.62 55322.35 88888.00 2007-11-20 22:31:24.625 324 12518.92 50.58 55322.32 88888.00 2007-11-20 22:31:24.750 324 12518.92 50.52 55322.30 88888.00 2007-11-20 22:31:24.875 324 12518.85 50.50 55322.32 88888.00 2007-11-20 22:31:25.000 324 12518.83 50.50 55322.30 88888.00 2007-11-20 22:31:25.125 324 12518.77 50.45 55322.30 88888.00 2007-11-20 22:31:25.250 324 12518.80 50.50 55322.32 88888.00 2007-11-20 22:31:25.375 324 12518.83 50.50 55322.35 88888.00 2007-11-20 22:31:25.500 324 12518.80 50.42 55322.32 88888.00 2007-11-20 22:31:25.625 324 12518.77 50.42 55322.38 88888.00 2007-11-20 22:31:25.750 324 12518.73 50.42 55322.35 88888.00 2007-11-20 22:31:25.875 324 12518.70 50.38 55322.32 88888.00 2007-11-20 22:31:26.000 324 12518.70 50.33 55322.32 88888.00 2007-11-20 22:31:26.125 324 12518.65 50.35 55322.38 88888.00 2007-11-20 22:31:26.250 324 12518.62 50.35 55322.35 88888.00 2007-11-20 22:31:26.375 324 12518.60 50.27 55322.32 88888.00 2007-11-20 22:31:26.500 324 12518.55 50.30 55322.32 88888.00 2007-11-20 22:31:26.625 324 12518.58 50.33 55322.32 88888.00 2007-11-20 22:31:26.750 324 12518.60 50.33 55322.35 88888.00 2007-11-20 22:31:26.875 324 12518.60 50.30 55322.35 88888.00 2007-11-20 22:31:27.000 324 12518.45 50.25 55322.30 88888.00 2007-11-20 22:31:27.125 324 12518.40 50.23 55322.30 88888.00 2007-11-20 22:31:27.250 324 12518.42 50.25 55322.38 88888.00 2007-11-20 22:31:27.375 324 12518.38 50.20 55322.32 88888.00 2007-11-20 22:31:27.500 324 12518.38 50.20 55322.35 88888.00 2007-11-20 22:31:27.625 324 12518.40 50.17 55322.38 88888.00 2007-11-20 22:31:27.750 324 12518.45 50.25 55322.40 88888.00 2007-11-20 22:31:27.875 324 12518.38 50.23 55322.40 88888.00 2007-11-20 22:31:28.000 324 12518.30 50.12 55322.40 88888.00 2007-11-20 22:31:28.125 324 12518.27 50.08 55322.35 88888.00 2007-11-20 22:31:28.250 324 12518.27 50.05 55322.35 88888.00 2007-11-20 22:31:28.375 324 12518.30 50.10 55322.40 88888.00 2007-11-20 22:31:28.500 324 12518.20 50.12 55322.40 88888.00 2007-11-20 22:31:28.625 324 12518.20 50.10 55322.40 88888.00 2007-11-20 22:31:28.750 324 12518.20 50.08 55322.40 88888.00 2007-11-20 22:31:28.875 324 12518.15 50.05 55322.40 88888.00 2007-11-20 22:31:29.000 324 12518.10 49.95 55322.38 88888.00 2007-11-20 22:31:29.125 324 12518.08 49.92 55322.38 88888.00 2007-11-20 22:31:29.250 324 12518.08 50.02 55322.40 88888.00 2007-11-20 22:31:29.375 324 12518.08 50.05 55322.40 88888.00 2007-11-20 22:31:29.500 324 12518.08 50.02 55322.40 88888.00 2007-11-20 22:31:29.625 324 12518.05 50.00 55322.40 88888.00 2007-11-20 22:31:29.750 324 12518.00 49.88 55322.35 88888.00 2007-11-20 22:31:29.875 324 12517.92 49.80 55322.35 88888.00 2007-11-20 22:31:30.000 324 12517.88 49.85 55322.38 88888.00 2007-11-20 22:31:30.125 324 12517.85 49.85 55322.45 88888.00 2007-11-20 22:31:30.250 324 12517.80 49.88 55322.45 88888.00 2007-11-20 22:31:30.375 324 12517.85 49.88 55322.40 88888.00 2007-11-20 22:31:30.500 324 12517.67 49.85 55322.40 88888.00 2007-11-20 22:31:30.625 324 12517.67 49.83 55322.43 88888.00 2007-11-20 22:31:30.750 324 12517.67 49.80 55322.40 88888.00 2007-11-20 22:31:30.875 324 12517.60 49.75 55322.38 88888.00 2007-11-20 22:31:31.000 324 12517.50 49.70 55322.40 88888.00 2007-11-20 22:31:31.125 324 12517.55 49.83 55322.45 88888.00 2007-11-20 22:31:31.250 324 12517.52 49.83 55322.45 88888.00 2007-11-20 22:31:31.375 324 12517.45 49.73 55322.40 88888.00 2007-11-20 22:31:31.500 324 12517.40 49.70 55322.40 88888.00 2007-11-20 22:31:31.625 324 12517.50 49.75 55322.43 88888.00 2007-11-20 22:31:31.750 324 12517.45 49.70 55322.45 88888.00 2007-11-20 22:31:31.875 324 12517.38 49.65 55322.45 88888.00 2007-11-20 22:31:32.000 324 12517.33 49.65 55322.45 88888.00 2007-11-20 22:31:32.125 324 12517.33 49.65 55322.45 88888.00 2007-11-20 22:31:32.250 324 12517.25 49.58 55322.45 88888.00 2007-11-20 22:31:32.375 324 12517.17 49.55 55322.45 88888.00 2007-11-20 22:31:32.500 324 12517.15 49.65 55322.53 88888.00 2007-11-20 22:31:32.625 324 12517.20 49.65 55322.53 88888.00 2007-11-20 22:31:32.750 324 12517.25 49.65 55322.47 88888.00 2007-11-20 22:31:32.875 324 12517.25 49.58 55322.45 88888.00 2007-11-20 22:31:33.000 324 12517.12 49.50 55322.43 88888.00 2007-11-20 22:31:33.125 324 12517.10 49.50 55322.45 88888.00 2007-11-20 22:31:33.250 324 12517.02 49.55 55322.47 88888.00 2007-11-20 22:31:33.375 324 12516.98 49.60 55322.47 88888.00 2007-11-20 22:31:33.500 324 12516.95 49.65 55322.47 88888.00 2007-11-20 22:31:33.625 324 12516.98 49.60 55322.50 88888.00 2007-11-20 22:31:33.750 324 12516.88 49.52 55322.45 88888.00 2007-11-20 22:31:33.875 324 12516.80 49.52 55322.45 88888.00 2007-11-20 22:31:34.000 324 12516.73 49.50 55322.47 88888.00 2007-11-20 22:31:34.125 324 12516.75 49.52 55322.47 88888.00 2007-11-20 22:31:34.250 324 12516.73 49.50 55322.47 88888.00 2007-11-20 22:31:34.375 324 12516.75 49.52 55322.47 88888.00 2007-11-20 22:31:34.500 324 12516.80 49.58 55322.50 88888.00 2007-11-20 22:31:34.625 324 12516.70 49.58 55322.50 88888.00 2007-11-20 22:31:34.750 324 12516.55 49.52 55322.47 88888.00 2007-11-20 22:31:34.875 324 12516.52 49.50 55322.45 88888.00 2007-11-20 22:31:35.000 324 12516.50 49.52 55322.47 88888.00 2007-11-20 22:31:35.125 324 12516.45 49.50 55322.47 88888.00 2007-11-20 22:31:35.250 324 12516.45 49.52 55322.50 88888.00 2007-11-20 22:31:35.375 324 12516.50 49.50 55322.50 88888.00 2007-11-20 22:31:35.500 324 12516.50 49.50 55322.45 88888.00 2007-11-20 22:31:35.625 324 12516.48 49.52 55322.45 88888.00 2007-11-20 22:31:35.750 324 12516.48 49.58 55322.53 88888.00 2007-11-20 22:31:35.875 324 12516.38 49.58 55322.50 88888.00 2007-11-20 22:31:36.000 324 12516.30 49.55 55322.47 88888.00 2007-11-20 22:31:36.125 324 12516.25 49.52 55322.47 88888.00 2007-11-20 22:31:36.250 324 12516.20 49.40 55322.43 88888.00 2007-11-20 22:31:36.375 324 12516.20 49.45 55322.45 88888.00 2007-11-20 22:31:36.500 324 12516.20 49.50 55322.47 88888.00 2007-11-20 22:31:36.625 324 12516.20 49.52 55322.45 88888.00 2007-11-20 22:31:36.750 324 12516.17 49.55 55322.45 88888.00 2007-11-20 22:31:36.875 324 12516.12 49.52 55322.47 88888.00 2007-11-20 22:31:37.000 324 12516.17 49.55 55322.47 88888.00 2007-11-20 22:31:37.125 324 12516.08 49.52 55322.45 88888.00 2007-11-20 22:31:37.250 324 12515.98 49.48 55322.43 88888.00 2007-11-20 22:31:37.375 324 12515.95 49.52 55322.45 88888.00 2007-11-20 22:31:37.500 324 12515.98 49.60 55322.47 88888.00 2007-11-20 22:31:37.625 324 12515.92 49.58 55322.45 88888.00 2007-11-20 22:31:37.750 324 12515.98 49.52 55322.47 88888.00 2007-11-20 22:31:37.875 324 12515.88 49.45 55322.45 88888.00 2007-11-20 22:31:38.000 324 12515.77 49.45 55322.43 88888.00 2007-11-20 22:31:38.125 324 12515.77 49.50 55322.45 88888.00 2007-11-20 22:31:38.250 324 12515.77 49.55 55322.45 88888.00 2007-11-20 22:31:38.375 324 12515.77 49.52 55322.43 88888.00 2007-11-20 22:31:38.500 324 12515.75 49.55 55322.43 88888.00 2007-11-20 22:31:38.625 324 12515.73 49.55 55322.43 88888.00 2007-11-20 22:31:38.750 324 12515.65 49.50 55322.38 88888.00 2007-11-20 22:31:38.875 324 12515.60 49.55 55322.38 88888.00 2007-11-20 22:31:39.000 324 12515.55 49.58 55322.40 88888.00 2007-11-20 22:31:39.125 324 12515.58 49.55 55322.43 88888.00 2007-11-20 22:31:39.250 324 12515.60 49.60 55322.45 88888.00 2007-11-20 22:31:39.375 324 12515.65 49.65 55322.43 88888.00 2007-11-20 22:31:39.500 324 12515.60 49.60 55322.45 88888.00 2007-11-20 22:31:39.625 324 12515.48 49.55 55322.43 88888.00 2007-11-20 22:31:39.750 324 12515.48 49.52 55322.38 88888.00 2007-11-20 22:31:39.875 324 12515.48 49.58 55322.40 88888.00 2007-11-20 22:31:40.000 324 12515.42 49.60 55322.43 88888.00 2007-11-20 22:31:40.125 324 12515.40 49.60 55322.40 88888.00 2007-11-20 22:31:40.250 324 12515.40 49.60 55322.40 88888.00 2007-11-20 22:31:40.375 324 12515.40 49.58 55322.38 88888.00 2007-11-20 22:31:40.500 324 12515.42 49.58 55322.40 88888.00 2007-11-20 22:31:40.625 324 12515.40 49.55 55322.40 88888.00 2007-11-20 22:31:40.750 324 12515.33 49.52 55322.38 88888.00 2007-11-20 22:31:40.875 324 12515.25 49.52 55322.35 88888.00 2007-11-20 22:31:41.000 324 12515.30 49.58 55322.40 88888.00 2007-11-20 22:31:41.125 324 12515.23 49.60 55322.38 88888.00 2007-11-20 22:31:41.250 324 12515.20 49.60 55322.35 88888.00 2007-11-20 22:31:41.375 324 12515.17 49.60 55322.32 88888.00 2007-11-20 22:31:41.500 324 12515.15 49.58 55322.30 88888.00 2007-11-20 22:31:41.625 324 12515.20 49.55 55322.28 88888.00 2007-11-20 22:31:41.750 324 12515.25 49.60 55322.30 88888.00 2007-11-20 22:31:41.875 324 12515.23 49.60 55322.30 88888.00 2007-11-20 22:31:42.000 324 12515.17 49.55 55322.28 88888.00 2007-11-20 22:31:42.125 324 12515.15 49.55 55322.28 88888.00 2007-11-20 22:31:42.250 324 12515.17 49.60 55322.28 88888.00 2007-11-20 22:31:42.375 324 12515.30 49.60 55322.32 88888.00 2007-11-20 22:31:42.500 324 12515.25 49.60 55322.30 88888.00 2007-11-20 22:31:42.625 324 12515.17 49.58 55322.28 88888.00 2007-11-20 22:31:42.750 324 12515.12 49.58 55322.30 88888.00 2007-11-20 22:31:42.875 324 12515.10 49.52 55322.30 88888.00 2007-11-20 22:31:43.000 324 12515.10 49.58 55322.28 88888.00 2007-11-20 22:31:43.125 324 12515.08 49.65 55322.28 88888.00 2007-11-20 22:31:43.250 324 12515.02 49.60 55322.25 88888.00 2007-11-20 22:31:43.375 324 12515.08 49.62 55322.25 88888.00 2007-11-20 22:31:43.500 324 12515.05 49.62 55322.25 88888.00 2007-11-20 22:31:43.625 324 12515.08 49.65 55322.25 88888.00 2007-11-20 22:31:43.750 324 12515.10 49.65 55322.25 88888.00 2007-11-20 22:31:43.875 324 12515.12 49.67 55322.28 88888.00 2007-11-20 22:31:44.000 324 12515.05 49.67 55322.22 88888.00 2007-11-20 22:31:44.125 324 12515.02 49.65 55322.18 88888.00 2007-11-20 22:31:44.250 324 12514.98 49.67 55322.20 88888.00 2007-11-20 22:31:44.375 324 12514.92 49.65 55322.20 88888.00 2007-11-20 22:31:44.500 324 12514.90 49.62 55322.18 88888.00 2007-11-20 22:31:44.625 324 12514.88 49.65 55322.18 88888.00 2007-11-20 22:31:44.750 324 12514.85 49.65 55322.15 88888.00 2007-11-20 22:31:44.875 324 12514.88 49.67 55322.15 88888.00 2007-11-20 22:31:45.000 324 12514.92 49.62 55322.12 88888.00 2007-11-20 22:31:45.125 324 12514.95 49.67 55322.15 88888.00 2007-11-20 22:31:45.250 324 12514.98 49.73 55322.18 88888.00 2007-11-20 22:31:45.375 324 12515.00 49.73 55322.18 88888.00 2007-11-20 22:31:45.500 324 12515.00 49.75 55322.15 88888.00 2007-11-20 22:31:45.625 324 12514.92 49.70 55322.10 88888.00 2007-11-20 22:31:45.750 324 12514.92 49.67 55322.12 88888.00 2007-11-20 22:31:45.875 324 12514.90 49.70 55322.12 88888.00 2007-11-20 22:31:46.000 324 12514.83 49.65 55322.12 88888.00 2007-11-20 22:31:46.125 324 12514.85 49.70 55322.12 88888.00 2007-11-20 22:31:46.250 324 12514.85 49.67 55322.10 88888.00 2007-11-20 22:31:46.375 324 12514.80 49.67 55322.10 88888.00 2007-11-20 22:31:46.500 324 12514.88 49.70 55322.05 88888.00 2007-11-20 22:31:46.625 324 12514.92 49.73 55322.05 88888.00 2007-11-20 22:31:46.750 324 12514.92 49.70 55322.07 88888.00 2007-11-20 22:31:46.875 324 12514.92 49.73 55322.05 88888.00 2007-11-20 22:31:47.000 324 12514.90 49.85 55322.10 88888.00 2007-11-20 22:31:47.125 324 12514.83 49.83 55322.07 88888.00 2007-11-20 22:31:47.250 324 12514.77 49.73 55322.07 88888.00 2007-11-20 22:31:47.375 324 12514.73 49.67 55322.03 88888.00 2007-11-20 22:31:47.500 324 12514.75 49.67 55322.05 88888.00 2007-11-20 22:31:47.625 324 12514.80 49.70 55322.05 88888.00 2007-11-20 22:31:47.750 324 12514.90 49.75 55322.05 88888.00 2007-11-20 22:31:47.875 324 12514.83 49.80 55322.05 88888.00 2007-11-20 22:31:48.000 324 12514.83 49.75 55322.03 88888.00 2007-11-20 22:31:48.125 324 12514.88 49.75 55322.03 88888.00 2007-11-20 22:31:48.250 324 12514.80 49.75 55322.00 88888.00 2007-11-20 22:31:48.375 324 12514.80 49.73 55321.97 88888.00 2007-11-20 22:31:48.500 324 12514.85 49.75 55321.97 88888.00 2007-11-20 22:31:48.625 324 12514.88 49.75 55321.97 88888.00 2007-11-20 22:31:48.750 324 12514.88 49.75 55321.97 88888.00 2007-11-20 22:31:48.875 324 12514.75 49.75 55321.93 88888.00 2007-11-20 22:31:49.000 324 12514.77 49.77 55321.95 88888.00 2007-11-20 22:31:49.125 324 12514.83 49.80 55321.97 88888.00 2007-11-20 22:31:49.250 324 12514.73 49.73 55321.93 88888.00 2007-11-20 22:31:49.375 324 12514.70 49.73 55321.95 88888.00 2007-11-20 22:31:49.500 324 12514.65 49.75 55321.97 88888.00 2007-11-20 22:31:49.625 324 12514.62 49.77 55321.95 88888.00 2007-11-20 22:31:49.750 324 12514.70 49.75 55321.93 88888.00 2007-11-20 22:31:49.875 324 12514.73 49.75 55321.88 88888.00 2007-11-20 22:31:50.000 324 12514.70 49.75 55321.88 88888.00 2007-11-20 22:31:50.125 324 12514.67 49.83 55321.88 88888.00 2007-11-20 22:31:50.250 324 12514.62 49.85 55321.88 88888.00 2007-11-20 22:31:50.375 324 12514.65 49.85 55321.85 88888.00 2007-11-20 22:31:50.500 324 12514.67 49.85 55321.88 88888.00 2007-11-20 22:31:50.625 324 12514.70 49.80 55321.85 88888.00 2007-11-20 22:31:50.750 324 12514.70 49.88 55321.85 88888.00 2007-11-20 22:31:50.875 324 12514.70 49.92 55321.88 88888.00 2007-11-20 22:31:51.000 324 12514.75 49.92 55321.88 88888.00 2007-11-20 22:31:51.125 324 12514.77 49.88 55321.90 88888.00 2007-11-20 22:31:51.250 324 12514.75 49.85 55321.85 88888.00 2007-11-20 22:31:51.375 324 12514.67 49.83 55321.85 88888.00 2007-11-20 22:31:51.500 324 12514.60 49.83 55321.80 88888.00 2007-11-20 22:31:51.625 324 12514.73 49.90 55321.82 88888.00 2007-11-20 22:31:51.750 324 12514.70 49.90 55321.80 88888.00 2007-11-20 22:31:51.875 324 12514.73 49.92 55321.82 88888.00 2007-11-20 22:31:52.000 324 12514.67 49.88 55321.78 88888.00 2007-11-20 22:31:52.125 324 12514.67 49.90 55321.80 88888.00 2007-11-20 22:31:52.250 324 12514.65 49.88 55321.75 88888.00 2007-11-20 22:31:52.375 324 12514.62 49.85 55321.75 88888.00 2007-11-20 22:31:52.500 324 12514.62 49.85 55321.72 88888.00 2007-11-20 22:31:52.625 324 12514.65 49.90 55321.70 88888.00 2007-11-20 22:31:52.750 324 12514.65 49.95 55321.70 88888.00 2007-11-20 22:31:52.875 324 12514.65 49.95 55321.75 88888.00 2007-11-20 22:31:53.000 324 12514.65 49.92 55321.70 88888.00 2007-11-20 22:31:53.125 324 12514.65 49.90 55321.72 88888.00 2007-11-20 22:31:53.250 324 12514.65 49.92 55321.72 88888.00 2007-11-20 22:31:53.375 324 12514.58 49.92 55321.70 88888.00 2007-11-20 22:31:53.500 324 12514.55 49.92 55321.70 88888.00 2007-11-20 22:31:53.625 324 12514.58 49.90 55321.70 88888.00 2007-11-20 22:31:53.750 324 12514.65 49.90 55321.68 88888.00 2007-11-20 22:31:53.875 324 12514.70 49.90 55321.68 88888.00 2007-11-20 22:31:54.000 324 12514.70 49.98 55321.65 88888.00 2007-11-20 22:31:54.125 324 12514.70 50.00 55321.68 88888.00 2007-11-20 22:31:54.250 324 12514.65 49.95 55321.65 88888.00 2007-11-20 22:31:54.375 324 12514.62 49.92 55321.65 88888.00 2007-11-20 22:31:54.500 324 12514.58 49.98 55321.68 88888.00 2007-11-20 22:31:54.625 324 12514.55 49.98 55321.68 88888.00 2007-11-20 22:31:54.750 324 12514.55 50.00 55321.62 88888.00 2007-11-20 22:31:54.875 324 12514.58 50.02 55321.62 88888.00 2007-11-20 22:31:55.000 324 12514.58 50.05 55321.62 88888.00 2007-11-20 22:31:55.125 324 12514.55 49.98 55321.65 88888.00 2007-11-20 22:31:55.250 324 12514.50 49.95 55321.62 88888.00 2007-11-20 22:31:55.375 324 12514.55 50.00 55321.62 88888.00 2007-11-20 22:31:55.500 324 12514.60 50.02 55321.65 88888.00 2007-11-20 22:31:55.625 324 12514.55 50.02 55321.65 88888.00 2007-11-20 22:31:55.750 324 12514.58 50.02 55321.68 88888.00 2007-11-20 22:31:55.875 324 12514.52 49.98 55321.62 88888.00 2007-11-20 22:31:56.000 324 12514.50 49.98 55321.57 88888.00 2007-11-20 22:31:56.125 324 12514.48 49.98 55321.60 88888.00 2007-11-20 22:31:56.250 324 12514.52 50.02 55321.60 88888.00 2007-11-20 22:31:56.375 324 12514.55 50.05 55321.65 88888.00 2007-11-20 22:31:56.500 324 12514.52 50.02 55321.60 88888.00 2007-11-20 22:31:56.625 324 12514.50 50.00 55321.57 88888.00 2007-11-20 22:31:56.750 324 12514.50 50.00 55321.57 88888.00 2007-11-20 22:31:56.875 324 12514.50 49.95 55321.57 88888.00 2007-11-20 22:31:57.000 324 12514.50 49.98 55321.55 88888.00 2007-11-20 22:31:57.125 324 12514.48 49.92 55321.53 88888.00 2007-11-20 22:31:57.250 324 12514.52 49.90 55321.53 88888.00 2007-11-20 22:31:57.375 324 12514.58 49.98 55321.55 88888.00 2007-11-20 22:31:57.500 324 12514.52 50.02 55321.53 88888.00 2007-11-20 22:31:57.625 324 12514.48 50.02 55321.53 88888.00 2007-11-20 22:31:57.750 324 12514.52 50.00 55321.47 88888.00 2007-11-20 22:31:57.875 324 12514.48 49.95 55321.47 88888.00 2007-11-20 22:31:58.000 324 12514.48 50.00 55321.53 88888.00 2007-11-20 22:31:58.125 324 12514.55 50.02 55321.53 88888.00 2007-11-20 22:31:58.250 324 12514.50 49.98 55321.47 88888.00 2007-11-20 22:31:58.375 324 12514.55 50.02 55321.47 88888.00 2007-11-20 22:31:58.500 324 12514.48 50.00 55321.47 88888.00 2007-11-20 22:31:58.625 324 12514.42 50.00 55321.47 88888.00 2007-11-20 22:31:58.750 324 12514.48 50.02 55321.50 88888.00 2007-11-20 22:31:58.875 324 12514.48 49.98 55321.53 88888.00 2007-11-20 22:31:59.000 324 12514.52 49.98 55321.53 88888.00 2007-11-20 22:31:59.125 324 12514.60 50.00 55321.55 88888.00 2007-11-20 22:31:59.250 324 12514.52 49.98 55321.50 88888.00 2007-11-20 22:31:59.375 324 12514.48 49.95 55321.47 88888.00 2007-11-20 22:31:59.500 324 12514.48 49.95 55321.45 88888.00 2007-11-20 22:31:59.625 324 12514.50 50.02 55321.53 88888.00 2007-11-20 22:31:59.750 324 12514.50 50.10 55321.60 88888.00 2007-11-20 22:31:59.875 324 12514.50 50.05 55321.53 88888.00 2007-11-20 22:32:00.000 324 12514.45 49.98 55321.45 88888.00 2007-11-20 22:32:00.125 324 12514.45 49.95 55321.47 88888.00 2007-11-20 22:32:00.250 324 12514.45 49.98 55321.55 88888.00 2007-11-20 22:32:00.375 324 12514.45 49.90 55321.53 88888.00 2007-11-20 22:32:00.500 324 12514.42 49.95 55321.50 88888.00 2007-11-20 22:32:00.625 324 12514.45 49.98 55321.50 88888.00 2007-11-20 22:32:00.750 324 12514.45 50.00 55321.53 88888.00 2007-11-20 22:32:00.875 324 12514.45 50.00 55321.53 88888.00 2007-11-20 22:32:01.000 324 12514.42 49.95 55321.50 88888.00 2007-11-20 22:32:01.125 324 12514.42 49.92 55321.53 88888.00 2007-11-20 22:32:01.250 324 12514.42 49.83 55321.50 88888.00 2007-11-20 22:32:01.375 324 12514.45 49.88 55321.50 88888.00 2007-11-20 22:32:01.500 324 12514.38 49.88 55321.50 88888.00 2007-11-20 22:32:01.625 324 12514.38 49.95 55321.47 88888.00 2007-11-20 22:32:01.750 324 12514.40 50.00 55321.47 88888.00 2007-11-20 22:32:01.875 324 12514.35 49.92 55321.50 88888.00 2007-11-20 22:32:02.000 324 12514.35 49.90 55321.47 88888.00 2007-11-20 22:32:02.125 324 12514.33 49.88 55321.50 88888.00 2007-11-20 22:32:02.250 324 12514.33 49.85 55321.45 88888.00 2007-11-20 22:32:02.375 324 12514.27 49.88 55321.47 88888.00 2007-11-20 22:32:02.500 324 12514.17 49.83 55321.47 88888.00 2007-11-20 22:32:02.625 324 12514.15 49.80 55321.47 88888.00 2007-11-20 22:32:02.750 324 12514.10 49.75 55321.40 88888.00 2007-11-20 22:32:02.875 324 12514.12 49.75 55321.43 88888.00 2007-11-20 22:32:03.000 324 12514.15 49.80 55321.45 88888.00 2007-11-20 22:32:03.125 324 12514.17 49.85 55321.47 88888.00 2007-11-20 22:32:03.250 324 12514.17 49.90 55321.55 88888.00 2007-11-20 22:32:03.375 324 12514.17 49.95 55321.53 88888.00 2007-11-20 22:32:03.500 324 12514.12 49.92 55321.53 88888.00 2007-11-20 22:32:03.625 324 12514.02 49.85 55321.47 88888.00 2007-11-20 22:32:03.750 324 12514.00 49.83 55321.47 88888.00 2007-11-20 22:32:03.875 324 12514.00 49.80 55321.47 88888.00 2007-11-20 22:32:04.000 324 12513.98 49.83 55321.45 88888.00 2007-11-20 22:32:04.125 324 12513.95 49.83 55321.45 88888.00 2007-11-20 22:32:04.250 324 12513.92 49.75 55321.45 88888.00 2007-11-20 22:32:04.375 324 12513.95 49.75 55321.47 88888.00 2007-11-20 22:32:04.500 324 12513.92 49.75 55321.45 88888.00 2007-11-20 22:32:04.625 324 12513.88 49.75 55321.45 88888.00 2007-11-20 22:32:04.750 324 12513.90 49.75 55321.43 88888.00 2007-11-20 22:32:04.875 324 12513.90 49.75 55321.43 88888.00 2007-11-20 22:32:05.000 324 12513.90 49.80 55321.47 88888.00 2007-11-20 22:32:05.125 324 12513.88 49.73 55321.47 88888.00 2007-11-20 22:32:05.250 324 12513.85 49.70 55321.47 88888.00 2007-11-20 22:32:05.375 324 12513.80 49.70 55321.47 88888.00 2007-11-20 22:32:05.500 324 12513.77 49.70 55321.47 88888.00 2007-11-20 22:32:05.625 324 12513.75 49.60 55321.50 88888.00 2007-11-20 22:32:05.750 324 12513.73 49.58 55321.45 88888.00 2007-11-20 22:32:05.875 324 12513.70 49.67 55321.50 88888.00 2007-11-20 22:32:06.000 324 12513.67 49.67 55321.53 88888.00 2007-11-20 22:32:06.125 324 12513.62 49.65 55321.53 88888.00 2007-11-20 22:32:06.250 324 12513.55 49.58 55321.53 88888.00 2007-11-20 22:32:06.375 324 12513.45 49.55 55321.47 88888.00 2007-11-20 22:32:06.500 324 12513.45 49.55 55321.47 88888.00 2007-11-20 22:32:06.625 324 12513.55 49.55 55321.55 88888.00 2007-11-20 22:32:06.750 324 12513.52 49.55 55321.55 88888.00 2007-11-20 22:32:06.875 324 12513.45 49.50 55321.53 88888.00 2007-11-20 22:32:07.000 324 12513.42 49.45 55321.53 88888.00 2007-11-20 22:32:07.125 324 12513.38 49.40 55321.53 88888.00 2007-11-20 22:32:07.250 324 12513.35 49.40 55321.50 88888.00 2007-11-20 22:32:07.375 324 12513.38 49.45 55321.55 88888.00 2007-11-20 22:32:07.500 324 12513.35 49.52 55321.57 88888.00 2007-11-20 22:32:07.625 324 12513.30 49.45 55321.55 88888.00 2007-11-20 22:32:07.750 324 12513.25 49.42 55321.55 88888.00 2007-11-20 22:32:07.875 324 12513.25 49.35 55321.55 88888.00 2007-11-20 22:32:08.000 324 12513.23 49.33 55321.55 88888.00 2007-11-20 22:32:08.125 324 12513.25 49.33 55321.55 88888.00 2007-11-20 22:32:08.250 324 12513.20 49.27 55321.55 88888.00 2007-11-20 22:32:08.375 324 12513.20 49.30 55321.57 88888.00 2007-11-20 22:32:08.500 324 12513.17 49.33 55321.57 88888.00 2007-11-20 22:32:08.625 324 12513.17 49.25 55321.60 88888.00 2007-11-20 22:32:08.750 324 12513.15 49.23 55321.57 88888.00 2007-11-20 22:32:08.875 324 12513.05 49.23 55321.60 88888.00 2007-11-20 22:32:09.000 324 12512.95 49.17 55321.60 88888.00 2007-11-20 22:32:09.125 324 12512.98 49.15 55321.57 88888.00 2007-11-20 22:32:09.250 324 12513.02 49.17 55321.60 88888.00 2007-11-20 22:32:09.375 324 12512.95 49.17 55321.60 88888.00 2007-11-20 22:32:09.500 324 12512.88 49.10 55321.57 88888.00 2007-11-20 22:32:09.625 324 12512.83 49.02 55321.57 88888.00 2007-11-20 22:32:09.750 324 12512.77 49.05 55321.57 88888.00 2007-11-20 22:32:09.875 324 12512.77 49.10 55321.62 88888.00 2007-11-20 22:32:10.000 324 12512.67 49.00 55321.60 88888.00 2007-11-20 22:32:10.125 324 12512.67 49.00 55321.62 88888.00 2007-11-20 22:32:10.250 324 12512.67 48.98 55321.62 88888.00 2007-11-20 22:32:10.375 324 12512.58 48.95 55321.62 88888.00 2007-11-20 22:32:10.500 324 12512.60 48.92 55321.65 88888.00 2007-11-20 22:32:10.625 324 12512.55 48.92 55321.65 88888.00 2007-11-20 22:32:10.750 324 12512.48 48.88 55321.65 88888.00 2007-11-20 22:32:10.875 324 12512.48 48.90 55321.68 88888.00 2007-11-20 22:32:11.000 324 12512.45 48.85 55321.65 88888.00 2007-11-20 22:32:11.125 324 12512.42 48.80 55321.62 88888.00 2007-11-20 22:32:11.250 324 12512.35 48.75 55321.62 88888.00 2007-11-20 22:32:11.375 324 12512.33 48.75 55321.62 88888.00 2007-11-20 22:32:11.500 324 12512.27 48.75 55321.65 88888.00 2007-11-20 22:32:11.625 324 12512.27 48.75 55321.68 88888.00 2007-11-20 22:32:11.750 324 12512.30 48.77 55321.72 88888.00 2007-11-20 22:32:11.875 324 12512.15 48.70 55321.70 88888.00 2007-11-20 22:32:12.000 324 12512.05 48.65 55321.68 88888.00 2007-11-20 22:32:12.125 324 12512.02 48.67 55321.68 88888.00 2007-11-20 22:32:12.250 324 12512.00 48.67 55321.70 88888.00 2007-11-20 22:32:12.375 324 12512.02 48.67 55321.70 88888.00 2007-11-20 22:32:12.500 324 12512.05 48.65 55321.70 88888.00 2007-11-20 22:32:12.625 324 12512.00 48.60 55321.65 88888.00 2007-11-20 22:32:12.750 324 12511.95 48.55 55321.65 88888.00 2007-11-20 22:32:12.875 324 12511.95 48.50 55321.68 88888.00 2007-11-20 22:32:13.000 324 12511.95 48.50 55321.68 88888.00 2007-11-20 22:32:13.125 324 12511.88 48.48 55321.68 88888.00 2007-11-20 22:32:13.250 324 12511.80 48.42 55321.68 88888.00 2007-11-20 22:32:13.375 324 12511.77 48.42 55321.68 88888.00 2007-11-20 22:32:13.500 324 12511.73 48.40 55321.70 88888.00 2007-11-20 22:32:13.625 324 12511.67 48.38 55321.70 88888.00 2007-11-20 22:32:13.750 324 12511.62 48.40 55321.72 88888.00 2007-11-20 22:32:13.875 324 12511.62 48.38 55321.78 88888.00 2007-11-20 22:32:14.000 324 12511.58 48.33 55321.72 88888.00 2007-11-20 22:32:14.125 324 12511.55 48.30 55321.78 88888.00 2007-11-20 22:32:14.250 324 12511.55 48.33 55321.78 88888.00 2007-11-20 22:32:14.375 324 12511.60 48.35 55321.78 88888.00 2007-11-20 22:32:14.500 324 12511.42 48.27 55321.75 88888.00 2007-11-20 22:32:14.625 324 12511.33 48.27 55321.80 88888.00 2007-11-20 22:32:14.750 324 12511.35 48.23 55321.72 88888.00 2007-11-20 22:32:14.875 324 12511.27 48.17 55321.70 88888.00 2007-11-20 22:32:15.000 324 12511.23 48.12 55321.70 88888.00 2007-11-20 22:32:15.125 324 12511.27 48.12 55321.75 88888.00 2007-11-20 22:32:15.250 324 12511.33 48.15 55321.78 88888.00 2007-11-20 22:32:15.375 324 12511.27 48.20 55321.80 88888.00 2007-11-20 22:32:15.500 324 12511.20 48.20 55321.80 88888.00 2007-11-20 22:32:15.625 324 12511.20 48.12 55321.80 88888.00 2007-11-20 22:32:15.750 324 12511.17 48.05 55321.78 88888.00 2007-11-20 22:32:15.875 324 12511.15 48.05 55321.80 88888.00 2007-11-20 22:32:16.000 324 12511.17 48.08 55321.78 88888.00 2007-11-20 22:32:16.125 324 12511.10 48.02 55321.78 88888.00 2007-11-20 22:32:16.250 324 12511.02 48.02 55321.78 88888.00 2007-11-20 22:32:16.375 324 12511.05 48.05 55321.80 88888.00 2007-11-20 22:32:16.500 324 12511.00 48.05 55321.82 88888.00 2007-11-20 22:32:16.625 324 12510.92 48.00 55321.80 88888.00 2007-11-20 22:32:16.750 324 12510.85 48.00 55321.82 88888.00 2007-11-20 22:32:16.875 324 12510.83 47.98 55321.82 88888.00 2007-11-20 22:32:17.000 324 12510.77 47.92 55321.78 88888.00 2007-11-20 22:32:17.125 324 12510.75 47.88 55321.78 88888.00 2007-11-20 22:32:17.250 324 12510.70 47.80 55321.75 88888.00 2007-11-20 22:32:17.375 324 12510.62 47.83 55321.75 88888.00 2007-11-20 22:32:17.500 324 12510.62 47.88 55321.75 88888.00 2007-11-20 22:32:17.625 324 12510.52 47.88 55321.75 88888.00 2007-11-20 22:32:17.750 324 12510.48 47.88 55321.75 88888.00 2007-11-20 22:32:17.875 324 12510.48 47.90 55321.78 88888.00 2007-11-20 22:32:18.000 324 12510.48 47.88 55321.75 88888.00 2007-11-20 22:32:18.125 324 12510.40 47.83 55321.75 88888.00 2007-11-20 22:32:18.250 324 12510.38 47.88 55321.82 88888.00 2007-11-20 22:32:18.375 324 12510.40 47.90 55321.85 88888.00 2007-11-20 22:32:18.500 324 12510.40 47.85 55321.82 88888.00 2007-11-20 22:32:18.625 324 12510.33 47.77 55321.78 88888.00 2007-11-20 22:32:18.750 324 12510.25 47.80 55321.78 88888.00 2007-11-20 22:32:18.875 324 12510.25 47.85 55321.82 88888.00 2007-11-20 22:32:19.000 324 12510.25 47.77 55321.78 88888.00 2007-11-20 22:32:19.125 324 12510.12 47.73 55321.75 88888.00 2007-11-20 22:32:19.250 324 12510.08 47.77 55321.80 88888.00 2007-11-20 22:32:19.375 324 12510.12 47.80 55321.80 88888.00 2007-11-20 22:32:19.500 324 12510.12 47.73 55321.82 88888.00 2007-11-20 22:32:19.625 324 12510.08 47.65 55321.80 88888.00 2007-11-20 22:32:19.750 324 12510.02 47.67 55321.82 88888.00 2007-11-20 22:32:19.875 324 12510.10 47.75 55321.82 88888.00 2007-11-20 22:32:20.000 324 12510.08 47.73 55321.80 88888.00 2007-11-20 22:32:20.125 324 12510.05 47.65 55321.78 88888.00 2007-11-20 22:32:20.250 324 12510.00 47.58 55321.78 88888.00 2007-11-20 22:32:20.375 324 12509.88 47.55 55321.78 88888.00 2007-11-20 22:32:20.500 324 12509.77 47.55 55321.75 88888.00 2007-11-20 22:32:20.625 324 12509.83 47.60 55321.78 88888.00 2007-11-20 22:32:20.750 324 12509.77 47.65 55321.78 88888.00 2007-11-20 22:32:20.875 324 12509.77 47.62 55321.75 88888.00 2007-11-20 22:32:21.000 324 12509.75 47.62 55321.72 88888.00 2007-11-20 22:32:21.125 324 12509.80 47.62 55321.75 88888.00 2007-11-20 22:32:21.250 324 12509.75 47.60 55321.82 88888.00 2007-11-20 22:32:21.375 324 12509.65 47.67 55321.80 88888.00 2007-11-20 22:32:21.500 324 12509.58 47.67 55321.78 88888.00 2007-11-20 22:32:21.625 324 12509.58 47.67 55321.78 88888.00 2007-11-20 22:32:21.750 324 12509.60 47.62 55321.75 88888.00 2007-11-20 22:32:21.875 324 12509.50 47.55 55321.72 88888.00 2007-11-20 22:32:22.000 324 12509.55 47.62 55321.70 88888.00 2007-11-20 22:32:22.125 324 12509.65 47.60 55321.70 88888.00 2007-11-20 22:32:22.250 324 12509.65 47.58 55321.72 88888.00 2007-11-20 22:32:22.375 324 12509.55 47.55 55321.70 88888.00 2007-11-20 22:32:22.500 324 12509.48 47.52 55321.72 88888.00 2007-11-20 22:32:22.625 324 12509.42 47.52 55321.70 88888.00 2007-11-20 22:32:22.750 324 12509.42 47.60 55321.72 88888.00 2007-11-20 22:32:22.875 324 12509.50 47.62 55321.75 88888.00 2007-11-20 22:32:23.000 324 12509.50 47.65 55321.72 88888.00 2007-11-20 22:32:23.125 324 12509.48 47.55 55321.65 88888.00 2007-11-20 22:32:23.250 324 12509.38 47.50 55321.62 88888.00 2007-11-20 22:32:23.375 324 12509.40 47.58 55321.65 88888.00 2007-11-20 22:32:23.500 324 12509.40 47.60 55321.65 88888.00 2007-11-20 22:32:23.625 324 12509.38 47.58 55321.68 88888.00 2007-11-20 22:32:23.750 324 12509.33 47.60 55321.65 88888.00 2007-11-20 22:32:23.875 324 12509.25 47.60 55321.68 88888.00 2007-11-20 22:32:24.000 324 12509.25 47.58 55321.62 88888.00 2007-11-20 22:32:24.125 324 12509.30 47.60 55321.65 88888.00 2007-11-20 22:32:24.250 324 12509.30 47.60 55321.65 88888.00 2007-11-20 22:32:24.375 324 12509.25 47.58 55321.65 88888.00 2007-11-20 22:32:24.500 324 12509.23 47.55 55321.62 88888.00 2007-11-20 22:32:24.625 324 12509.25 47.52 55321.60 88888.00 2007-11-20 22:32:24.750 324 12509.23 47.50 55321.60 88888.00 2007-11-20 22:32:24.875 324 12509.15 47.58 55321.57 88888.00 2007-11-20 22:32:25.000 324 12509.17 47.60 55321.60 88888.00 2007-11-20 22:32:25.125 324 12509.15 47.55 55321.57 88888.00 2007-11-20 22:32:25.250 324 12509.10 47.50 55321.55 88888.00 2007-11-20 22:32:25.375 324 12509.15 47.58 55321.57 88888.00 2007-11-20 22:32:25.500 324 12509.12 47.58 55321.55 88888.00 2007-11-20 22:32:25.625 324 12509.02 47.62 55321.50 88888.00 2007-11-20 22:32:25.750 324 12509.08 47.62 55321.47 88888.00 2007-11-20 22:32:25.875 324 12509.12 47.60 55321.50 88888.00 2007-11-20 22:32:26.000 324 12509.23 47.70 55321.55 88888.00 2007-11-20 22:32:26.125 324 12509.15 47.67 55321.55 88888.00 2007-11-20 22:32:26.250 324 12509.02 47.55 55321.53 88888.00 2007-11-20 22:32:26.375 324 12509.05 47.62 55321.55 88888.00 2007-11-20 22:32:26.500 324 12509.10 47.67 55321.55 88888.00 2007-11-20 22:32:26.625 324 12509.05 47.70 55321.53 88888.00 2007-11-20 22:32:26.750 324 12508.98 47.65 55321.50 88888.00 2007-11-20 22:32:26.875 324 12508.90 47.65 55321.47 88888.00 2007-11-20 22:32:27.000 324 12508.95 47.65 55321.47 88888.00 2007-11-20 22:32:27.125 324 12508.98 47.73 55321.47 88888.00 2007-11-20 22:32:27.250 324 12508.98 47.75 55321.50 88888.00 2007-11-20 22:32:27.375 324 12509.00 47.77 55321.50 88888.00 2007-11-20 22:32:27.500 324 12508.98 47.70 55321.45 88888.00 2007-11-20 22:32:27.625 324 12508.95 47.70 55321.45 88888.00 2007-11-20 22:32:27.750 324 12508.98 47.70 55321.43 88888.00 2007-11-20 22:32:27.875 324 12508.95 47.67 55321.40 88888.00 2007-11-20 22:32:28.000 324 12508.95 47.75 55321.43 88888.00 2007-11-20 22:32:28.125 324 12509.00 47.70 55321.40 88888.00 2007-11-20 22:32:28.250 324 12508.90 47.55 55321.35 88888.00 2007-11-20 22:32:28.375 324 12508.85 47.55 55321.35 88888.00 2007-11-20 22:32:28.500 324 12508.92 47.67 55321.38 88888.00 2007-11-20 22:32:28.625 324 12508.85 47.80 55321.40 88888.00 2007-11-20 22:32:28.750 324 12508.80 47.80 55321.40 88888.00 2007-11-20 22:32:28.875 324 12508.75 47.70 55321.32 88888.00 2007-11-20 22:32:29.000 324 12508.75 47.73 55321.32 88888.00 2007-11-20 22:32:29.125 324 12508.80 47.75 55321.35 88888.00 2007-11-20 22:32:29.250 324 12508.80 47.75 55321.35 88888.00 2007-11-20 22:32:29.375 324 12508.77 47.77 55321.35 88888.00 2007-11-20 22:32:29.500 324 12508.77 47.77 55321.32 88888.00 2007-11-20 22:32:29.625 324 12508.80 47.80 55321.35 88888.00 2007-11-20 22:32:29.750 324 12508.85 47.83 55321.35 88888.00 2007-11-20 22:32:29.875 324 12508.85 47.80 55321.30 88888.00 2007-11-20 22:32:30.000 324 12508.80 47.73 55321.25 88888.00 2007-11-20 22:32:30.125 324 12508.73 47.70 55321.28 88888.00 2007-11-20 22:32:30.250 324 12508.62 47.70 55321.28 88888.00 2007-11-20 22:32:30.375 324 12508.55 47.77 55321.25 88888.00 2007-11-20 22:32:30.500 324 12508.58 47.77 55321.25 88888.00 2007-11-20 22:32:30.625 324 12508.65 47.77 55321.25 88888.00 2007-11-20 22:32:30.750 324 12508.65 47.77 55321.25 88888.00 2007-11-20 22:32:30.875 324 12508.62 47.83 55321.28 88888.00 2007-11-20 22:32:31.000 324 12508.67 47.83 55321.28 88888.00 2007-11-20 22:32:31.125 324 12508.70 47.83 55321.25 88888.00 2007-11-20 22:32:31.250 324 12508.62 47.77 55321.22 88888.00 2007-11-20 22:32:31.375 324 12508.58 47.77 55321.25 88888.00 2007-11-20 22:32:31.500 324 12508.52 47.80 55321.28 88888.00 2007-11-20 22:32:31.625 324 12508.52 47.83 55321.25 88888.00 2007-11-20 22:32:31.750 324 12508.52 47.85 55321.22 88888.00 2007-11-20 22:32:31.875 324 12508.52 47.83 55321.18 88888.00 2007-11-20 22:32:32.000 324 12508.55 47.83 55321.18 88888.00 2007-11-20 22:32:32.125 324 12508.58 47.83 55321.22 88888.00 2007-11-20 22:32:32.250 324 12508.50 47.80 55321.18 88888.00 2007-11-20 22:32:32.375 324 12508.48 47.83 55321.20 88888.00 2007-11-20 22:32:32.500 324 12508.50 47.88 55321.22 88888.00 2007-11-20 22:32:32.625 324 12508.45 47.77 55321.18 88888.00 2007-11-20 22:32:32.750 324 12508.42 47.80 55321.15 88888.00 2007-11-20 22:32:32.875 324 12508.42 47.77 55321.10 88888.00 2007-11-20 22:32:33.000 324 12508.45 47.77 55321.12 88888.00 2007-11-20 22:32:33.125 324 12508.38 47.73 55321.10 88888.00 2007-11-20 22:32:33.250 324 12508.33 47.73 55321.10 88888.00 2007-11-20 22:32:33.375 324 12508.42 47.83 55321.12 88888.00 2007-11-20 22:32:33.500 324 12508.40 47.83 55321.12 88888.00 2007-11-20 22:32:33.625 324 12508.35 47.80 55321.15 88888.00 2007-11-20 22:32:33.750 324 12508.45 47.90 55321.20 88888.00 2007-11-20 22:32:33.875 324 12508.38 47.90 55321.20 88888.00 2007-11-20 22:32:34.000 324 12508.27 47.85 55321.15 88888.00 2007-11-20 22:32:34.125 324 12508.25 47.83 55321.15 88888.00 2007-11-20 22:32:34.250 324 12508.15 47.80 55321.12 88888.00 2007-11-20 22:32:34.375 324 12508.30 47.83 55321.15 88888.00 2007-11-20 22:32:34.500 324 12508.35 47.85 55321.12 88888.00 2007-11-20 22:32:34.625 324 12508.27 47.88 55321.12 88888.00 2007-11-20 22:32:34.750 324 12508.27 47.85 55321.10 88888.00 2007-11-20 22:32:34.875 324 12508.30 47.80 55321.10 88888.00 2007-11-20 22:32:35.000 324 12508.27 47.80 55321.07 88888.00 2007-11-20 22:32:35.125 324 12508.27 47.80 55321.12 88888.00 2007-11-20 22:32:35.250 324 12508.35 47.83 55321.07 88888.00 2007-11-20 22:32:35.375 324 12508.25 47.83 55321.05 88888.00 2007-11-20 22:32:35.500 324 12508.17 47.83 55321.05 88888.00 2007-11-20 22:32:35.625 324 12508.10 47.85 55321.05 88888.00 2007-11-20 22:32:35.750 324 12508.08 47.80 55321.03 88888.00 2007-11-20 22:32:35.875 324 12508.08 47.80 55321.03 88888.00 2007-11-20 22:32:36.000 324 12508.23 47.90 55321.10 88888.00 2007-11-20 22:32:36.125 324 12508.25 47.88 55321.12 88888.00 2007-11-20 22:32:36.250 324 12508.12 47.83 55321.07 88888.00 2007-11-20 22:32:36.375 324 12508.10 47.85 55321.07 88888.00 2007-11-20 22:32:36.500 324 12508.12 47.85 55321.00 88888.00 2007-11-20 22:32:36.625 324 12508.10 47.90 55321.05 88888.00 2007-11-20 22:32:36.750 324 12508.08 47.88 55321.07 88888.00 2007-11-20 22:32:36.875 324 12508.00 47.85 55321.05 88888.00 2007-11-20 22:32:37.000 324 12507.98 47.83 55321.05 88888.00 2007-11-20 22:32:37.125 324 12508.00 47.85 55321.03 88888.00 2007-11-20 22:32:37.250 324 12507.95 47.88 55321.05 88888.00 2007-11-20 22:32:37.375 324 12507.92 47.85 55321.05 88888.00 2007-11-20 22:32:37.500 324 12507.95 47.83 55321.05 88888.00 2007-11-20 22:32:37.625 324 12507.95 47.80 55321.00 88888.00 2007-11-20 22:32:37.750 324 12507.95 47.85 55321.05 88888.00 2007-11-20 22:32:37.875 324 12507.98 47.83 55321.03 88888.00 2007-11-20 22:32:38.000 324 12507.92 47.75 55321.00 88888.00 2007-11-20 22:32:38.125 324 12507.92 47.75 55321.05 88888.00 2007-11-20 22:32:38.250 324 12507.85 47.75 55321.03 88888.00 2007-11-20 22:32:38.375 324 12507.85 47.77 55321.05 88888.00 2007-11-20 22:32:38.500 324 12507.83 47.75 55321.03 88888.00 2007-11-20 22:32:38.625 324 12507.75 47.73 55321.03 88888.00 2007-11-20 22:32:38.750 324 12507.75 47.73 55320.97 88888.00 2007-11-20 22:32:38.875 324 12507.73 47.75 55320.97 88888.00 2007-11-20 22:32:39.000 324 12507.75 47.77 55320.97 88888.00 2007-11-20 22:32:39.125 324 12507.70 47.75 55320.97 88888.00 2007-11-20 22:32:39.250 324 12507.65 47.75 55321.00 88888.00 2007-11-20 22:32:39.375 324 12507.73 47.73 55321.03 88888.00 2007-11-20 22:32:39.500 324 12507.73 47.75 55321.05 88888.00 2007-11-20 22:32:39.625 324 12507.73 47.73 55321.05 88888.00 2007-11-20 22:32:39.750 324 12507.67 47.70 55321.00 88888.00 2007-11-20 22:32:39.875 324 12507.58 47.70 55320.95 88888.00 2007-11-20 22:32:40.000 324 12507.60 47.70 55320.95 88888.00 2007-11-20 22:32:40.125 324 12507.67 47.73 55321.00 88888.00 2007-11-20 22:32:40.250 324 12507.67 47.80 55321.00 88888.00 2007-11-20 22:32:40.375 324 12507.60 47.77 55321.00 88888.00 2007-11-20 22:32:40.500 324 12507.50 47.65 55320.95 88888.00 2007-11-20 22:32:40.625 324 12507.52 47.65 55321.00 88888.00 2007-11-20 22:32:40.750 324 12507.48 47.67 55320.97 88888.00 2007-11-20 22:32:40.875 324 12507.48 47.67 55320.97 88888.00 2007-11-20 22:32:41.000 324 12507.48 47.65 55320.95 88888.00 2007-11-20 22:32:41.125 324 12507.42 47.65 55321.00 88888.00 2007-11-20 22:32:41.250 324 12507.35 47.65 55320.97 88888.00 2007-11-20 22:32:41.375 324 12507.33 47.62 55320.95 88888.00 2007-11-20 22:32:41.500 324 12507.27 47.60 55320.97 88888.00 2007-11-20 22:32:41.625 324 12507.20 47.60 55320.95 88888.00 2007-11-20 22:32:41.750 324 12507.15 47.58 55320.95 88888.00 2007-11-20 22:32:41.875 324 12507.15 47.55 55320.93 88888.00 2007-11-20 22:32:42.000 324 12507.23 47.58 55320.95 88888.00 2007-11-20 22:32:42.125 324 12507.27 47.60 55320.97 88888.00 2007-11-20 22:32:42.250 324 12507.20 47.55 55320.97 88888.00 2007-11-20 22:32:42.375 324 12507.12 47.52 55320.95 88888.00 2007-11-20 22:32:42.500 324 12507.12 47.50 55320.97 88888.00 2007-11-20 22:32:42.625 324 12507.15 47.60 55321.00 88888.00 2007-11-20 22:32:42.750 324 12507.12 47.62 55320.97 88888.00 2007-11-20 22:32:42.875 324 12506.95 47.52 55320.95 88888.00 2007-11-20 22:32:43.000 324 12506.92 47.52 55320.95 88888.00 2007-11-20 22:32:43.125 324 12506.88 47.48 55320.97 88888.00 2007-11-20 22:32:43.250 324 12506.85 47.48 55320.95 88888.00 2007-11-20 22:32:43.375 324 12506.83 47.50 55320.95 88888.00 2007-11-20 22:32:43.500 324 12506.73 47.42 55320.95 88888.00 2007-11-20 22:32:43.625 324 12506.73 47.38 55320.95 88888.00 2007-11-20 22:32:43.750 324 12506.73 47.42 55320.93 88888.00 2007-11-20 22:32:43.875 324 12506.67 47.40 55320.93 88888.00 2007-11-20 22:32:44.000 324 12506.62 47.35 55320.88 88888.00 2007-11-20 22:32:44.125 324 12506.60 47.42 55320.97 88888.00 2007-11-20 22:32:44.250 324 12506.58 47.42 55320.97 88888.00 2007-11-20 22:32:44.375 324 12506.58 47.45 55321.00 88888.00 2007-11-20 22:32:44.500 324 12506.55 47.42 55320.97 88888.00 2007-11-20 22:32:44.625 324 12506.55 47.38 55320.95 88888.00 2007-11-20 22:32:44.750 324 12506.48 47.30 55320.93 88888.00 2007-11-20 22:32:44.875 324 12506.40 47.30 55320.93 88888.00 2007-11-20 22:32:45.000 324 12506.40 47.33 55320.93 88888.00 2007-11-20 22:32:45.125 324 12506.42 47.38 55321.00 88888.00 2007-11-20 22:32:45.250 324 12506.38 47.35 55321.03 88888.00 2007-11-20 22:32:45.375 324 12506.30 47.33 55320.97 88888.00 2007-11-20 22:32:45.500 324 12506.27 47.35 55320.97 88888.00 2007-11-20 22:32:45.625 324 12506.23 47.38 55321.00 88888.00 2007-11-20 22:32:45.750 324 12506.23 47.33 55321.00 88888.00 2007-11-20 22:32:45.875 324 12506.20 47.30 55321.00 88888.00 2007-11-20 22:32:46.000 324 12506.15 47.30 55321.00 88888.00 2007-11-20 22:32:46.125 324 12506.12 47.33 55321.03 88888.00 2007-11-20 22:32:46.250 324 12506.10 47.30 55321.00 88888.00 2007-11-20 22:32:46.375 324 12506.10 47.25 55321.00 88888.00 2007-11-20 22:32:46.500 324 12506.00 47.17 55320.97 88888.00 2007-11-20 22:32:46.625 324 12505.90 47.20 55320.97 88888.00 2007-11-20 22:32:46.750 324 12505.92 47.25 55321.00 88888.00 2007-11-20 22:32:46.875 324 12506.00 47.35 55321.05 88888.00 2007-11-20 22:32:47.000 324 12506.00 47.27 55321.00 88888.00 2007-11-20 22:32:47.125 324 12505.92 47.17 55321.00 88888.00 2007-11-20 22:32:47.250 324 12505.83 47.12 55321.03 88888.00 2007-11-20 22:32:47.375 324 12505.77 47.12 55320.97 88888.00 2007-11-20 22:32:47.500 324 12505.73 47.15 55320.95 88888.00 2007-11-20 22:32:47.625 324 12505.70 47.20 55320.97 88888.00 2007-11-20 22:32:47.750 324 12505.65 47.17 55321.00 88888.00 2007-11-20 22:32:47.875 324 12505.65 47.20 55320.97 88888.00 2007-11-20 22:32:48.000 324 12505.65 47.23 55320.97 88888.00 2007-11-20 22:32:48.125 324 12505.62 47.12 55321.00 88888.00 2007-11-20 22:32:48.250 324 12505.58 47.10 55320.95 88888.00 2007-11-20 22:32:48.375 324 12505.62 47.12 55320.97 88888.00 2007-11-20 22:32:48.500 324 12505.62 47.17 55320.95 88888.00 2007-11-20 22:32:48.625 324 12505.62 47.15 55320.93 88888.00 2007-11-20 22:32:48.750 324 12505.55 47.15 55320.93 88888.00 2007-11-20 22:32:48.875 324 12505.45 47.15 55320.97 88888.00 2007-11-20 22:32:49.000 324 12505.35 47.15 55320.97 88888.00 2007-11-20 22:32:49.125 324 12505.33 47.20 55321.00 88888.00 2007-11-20 22:32:49.250 324 12505.33 47.15 55320.95 88888.00 2007-11-20 22:32:49.375 324 12505.30 47.08 55320.90 88888.00 2007-11-20 22:32:49.500 324 12505.17 47.02 55320.88 88888.00 2007-11-20 22:32:49.625 324 12505.08 47.02 55320.93 88888.00 2007-11-20 22:32:49.750 324 12505.10 47.10 55320.97 88888.00 2007-11-20 22:32:49.875 324 12505.08 47.10 55320.97 88888.00 2007-11-20 22:32:50.000 324 12505.12 47.10 55320.97 88888.00 2007-11-20 22:32:50.125 324 12505.12 47.02 55320.95 88888.00 2007-11-20 22:32:50.250 324 12505.10 47.08 55320.97 88888.00 2007-11-20 22:32:50.375 324 12505.10 47.08 55320.97 88888.00 2007-11-20 22:32:50.500 324 12504.98 47.08 55320.95 88888.00 2007-11-20 22:32:50.625 324 12504.95 47.05 55320.97 88888.00 2007-11-20 22:32:50.750 324 12505.02 47.05 55320.95 88888.00 2007-11-20 22:32:50.875 324 12504.92 47.05 55320.93 88888.00 2007-11-20 22:32:51.000 324 12504.85 47.02 55320.90 88888.00 2007-11-20 22:32:51.125 324 12504.83 46.98 55320.95 88888.00 2007-11-20 22:32:51.250 324 12504.85 47.00 55320.97 88888.00 2007-11-20 22:32:51.375 324 12504.90 47.00 55320.97 88888.00 2007-11-20 22:32:51.500 324 12504.88 47.00 55320.95 88888.00 2007-11-20 22:32:51.625 324 12504.80 47.02 55320.93 88888.00 2007-11-20 22:32:51.750 324 12504.77 47.02 55320.95 88888.00 2007-11-20 22:32:51.875 324 12504.73 47.05 55320.95 88888.00 2007-11-20 22:32:52.000 324 12504.75 47.02 55320.97 88888.00 2007-11-20 22:32:52.125 324 12504.70 46.98 55320.97 88888.00 2007-11-20 22:32:52.250 324 12504.55 46.90 55320.93 88888.00 2007-11-20 22:32:52.375 324 12504.55 46.90 55320.95 88888.00 2007-11-20 22:32:52.500 324 12504.62 46.95 55320.95 88888.00 2007-11-20 22:32:52.625 324 12504.60 46.92 55320.93 88888.00 2007-11-20 22:32:52.750 324 12504.48 46.88 55320.88 88888.00 2007-11-20 22:32:52.875 324 12504.40 46.88 55320.88 88888.00 2007-11-20 22:32:53.000 324 12504.38 46.88 55320.90 88888.00 2007-11-20 22:32:53.125 324 12504.27 46.92 55320.95 88888.00 2007-11-20 22:32:53.250 324 12504.20 46.92 55320.97 88888.00 2007-11-20 22:32:53.375 324 12504.27 46.98 55320.95 88888.00 2007-11-20 22:32:53.500 324 12504.23 46.92 55320.97 88888.00 2007-11-20 22:32:53.625 324 12504.25 46.92 55320.95 88888.00 2007-11-20 22:32:53.750 324 12504.25 46.92 55320.95 88888.00 2007-11-20 22:32:53.875 324 12504.20 46.92 55320.97 88888.00 2007-11-20 22:32:54.000 324 12504.05 46.85 55320.93 88888.00 2007-11-20 22:32:54.125 324 12504.00 46.90 55320.93 88888.00 2007-11-20 22:32:54.250 324 12504.05 46.88 55321.00 88888.00 2007-11-20 22:32:54.375 324 12504.05 46.85 55320.95 88888.00 2007-11-20 22:32:54.500 324 12504.08 46.88 55320.95 88888.00 2007-11-20 22:32:54.625 324 12504.02 46.92 55320.97 88888.00 2007-11-20 22:32:54.750 324 12503.90 46.88 55320.93 88888.00 2007-11-20 22:32:54.875 324 12503.90 46.88 55320.97 88888.00 2007-11-20 22:32:55.000 324 12503.95 46.92 55320.97 88888.00 2007-11-20 22:32:55.125 324 12503.98 46.95 55320.97 88888.00 2007-11-20 22:32:55.250 324 12503.83 46.90 55320.95 88888.00 2007-11-20 22:32:55.375 324 12503.65 46.83 55320.93 88888.00 2007-11-20 22:32:55.500 324 12503.60 46.83 55320.95 88888.00 2007-11-20 22:32:55.625 324 12503.65 46.85 55320.95 88888.00 2007-11-20 22:32:55.750 324 12503.60 46.80 55320.90 88888.00 2007-11-20 22:32:55.875 324 12503.58 46.80 55320.88 88888.00 2007-11-20 22:32:56.000 324 12503.58 46.83 55320.88 88888.00 2007-11-20 22:32:56.125 324 12503.52 46.85 55320.93 88888.00 2007-11-20 22:32:56.250 324 12503.48 46.77 55320.90 88888.00 2007-11-20 22:32:56.375 324 12503.40 46.75 55320.90 88888.00 2007-11-20 22:32:56.500 324 12503.42 46.77 55320.93 88888.00 2007-11-20 22:32:56.625 324 12503.48 46.88 55320.95 88888.00 2007-11-20 22:32:56.750 324 12503.48 46.85 55320.95 88888.00 2007-11-20 22:32:56.875 324 12503.42 46.83 55320.93 88888.00 2007-11-20 22:32:57.000 324 12503.40 46.75 55320.90 88888.00 2007-11-20 22:32:57.125 324 12503.27 46.62 55320.88 88888.00 2007-11-20 22:32:57.250 324 12503.20 46.62 55320.90 88888.00 2007-11-20 22:32:57.375 324 12503.15 46.70 55320.90 88888.00 2007-11-20 22:32:57.500 324 12503.10 46.70 55320.90 88888.00 2007-11-20 22:32:57.625 324 12503.08 46.73 55320.88 88888.00 2007-11-20 22:32:57.750 324 12503.10 46.73 55320.90 88888.00 2007-11-20 22:32:57.875 324 12503.12 46.73 55320.93 88888.00 2007-11-20 22:32:58.000 324 12503.15 46.75 55320.95 88888.00 2007-11-20 22:32:58.125 324 12503.08 46.73 55320.90 88888.00 2007-11-20 22:32:58.250 324 12502.95 46.70 55320.90 88888.00 2007-11-20 22:32:58.375 324 12502.90 46.75 55320.90 88888.00 2007-11-20 22:32:58.500 324 12502.88 46.75 55320.93 88888.00 2007-11-20 22:32:58.625 324 12502.83 46.75 55320.93 88888.00 2007-11-20 22:32:58.750 324 12502.83 46.67 55320.88 88888.00 2007-11-20 22:32:58.875 324 12502.77 46.60 55320.88 88888.00 2007-11-20 22:32:59.000 324 12502.80 46.65 55320.90 88888.00 2007-11-20 22:32:59.125 324 12502.77 46.60 55320.88 88888.00 2007-11-20 22:32:59.250 324 12502.70 46.55 55320.88 88888.00 2007-11-20 22:32:59.375 324 12502.62 46.52 55320.88 88888.00 2007-11-20 22:32:59.500 324 12502.65 46.55 55320.93 88888.00 2007-11-20 22:32:59.625 324 12502.62 46.60 55320.93 88888.00 2007-11-20 22:32:59.750 324 12502.60 46.65 55320.93 88888.00 2007-11-20 22:32:59.875 324 12502.60 46.65 55320.90 88888.00 2007-11-20 22:33:00.000 324 12502.62 46.62 55320.90 88888.00 2007-11-20 22:33:00.125 324 12502.60 46.58 55320.90 88888.00 2007-11-20 22:33:00.250 324 12502.58 46.58 55320.88 88888.00 2007-11-20 22:33:00.375 324 12502.48 46.52 55320.85 88888.00 2007-11-20 22:33:00.500 324 12502.42 46.52 55320.85 88888.00 2007-11-20 22:33:00.625 324 12502.45 46.55 55320.88 88888.00 2007-11-20 22:33:00.750 324 12502.48 46.52 55320.88 88888.00 2007-11-20 22:33:00.875 324 12502.42 46.52 55320.88 88888.00 2007-11-20 22:33:01.000 324 12502.33 46.52 55320.90 88888.00 2007-11-20 22:33:01.125 324 12502.23 46.48 55320.88 88888.00 2007-11-20 22:33:01.250 324 12502.17 46.38 55320.82 88888.00 2007-11-20 22:33:01.375 324 12502.20 46.42 55320.85 88888.00 2007-11-20 22:33:01.500 324 12502.12 46.42 55320.82 88888.00 2007-11-20 22:33:01.625 324 12502.12 46.48 55320.85 88888.00 2007-11-20 22:33:01.750 324 12502.17 46.48 55320.85 88888.00 2007-11-20 22:33:01.875 324 12502.08 46.38 55320.82 88888.00 2007-11-20 22:33:02.000 324 12502.02 46.35 55320.82 88888.00 2007-11-20 22:33:02.125 324 12502.05 46.35 55320.82 88888.00 2007-11-20 22:33:02.250 324 12502.08 46.40 55320.85 88888.00 2007-11-20 22:33:02.375 324 12502.10 46.45 55320.88 88888.00 2007-11-20 22:33:02.500 324 12501.98 46.45 55320.85 88888.00 2007-11-20 22:33:02.625 324 12501.88 46.38 55320.82 88888.00 2007-11-20 22:33:02.750 324 12501.90 46.38 55320.85 88888.00 2007-11-20 22:33:02.875 324 12501.95 46.35 55320.85 88888.00 2007-11-20 22:33:03.000 324 12501.92 46.33 55320.82 88888.00 2007-11-20 22:33:03.125 324 12501.85 46.33 55320.82 88888.00 2007-11-20 22:33:03.250 324 12501.77 46.30 55320.82 88888.00 2007-11-20 22:33:03.375 324 12501.75 46.33 55320.82 88888.00 2007-11-20 22:33:03.500 324 12501.75 46.33 55320.85 88888.00 2007-11-20 22:33:03.625 324 12501.70 46.33 55320.82 88888.00 2007-11-20 22:33:03.750 324 12501.65 46.33 55320.82 88888.00 2007-11-20 22:33:03.875 324 12501.67 46.33 55320.82 88888.00 2007-11-20 22:33:04.000 324 12501.65 46.30 55320.80 88888.00 2007-11-20 22:33:04.125 324 12501.62 46.33 55320.82 88888.00 2007-11-20 22:33:04.250 324 12501.60 46.33 55320.82 88888.00 2007-11-20 22:33:04.375 324 12501.58 46.25 55320.80 88888.00 2007-11-20 22:33:04.500 324 12501.48 46.17 55320.82 88888.00 2007-11-20 22:33:04.625 324 12501.45 46.17 55320.82 88888.00 2007-11-20 22:33:04.750 324 12501.48 46.25 55320.82 88888.00 2007-11-20 22:33:04.875 324 12501.45 46.23 55320.78 88888.00 2007-11-20 22:33:05.000 324 12501.33 46.10 55320.75 88888.00 2007-11-20 22:33:05.125 324 12501.27 46.08 55320.78 88888.00 2007-11-20 22:33:05.250 324 12501.27 46.10 55320.75 88888.00 2007-11-20 22:33:05.375 324 12501.30 46.12 55320.78 88888.00 2007-11-20 22:33:05.500 324 12501.23 46.12 55320.80 88888.00 2007-11-20 22:33:05.625 324 12501.17 46.08 55320.78 88888.00 2007-11-20 22:33:05.750 324 12501.08 46.00 55320.72 88888.00 2007-11-20 22:33:05.875 324 12501.05 45.98 55320.75 88888.00 2007-11-20 22:33:06.000 324 12501.05 46.05 55320.75 88888.00 2007-11-20 22:33:06.125 324 12501.05 46.02 55320.75 88888.00 2007-11-20 22:33:06.250 324 12501.05 46.05 55320.78 88888.00 2007-11-20 22:33:06.375 324 12501.15 46.05 55320.75 88888.00 2007-11-20 22:33:06.500 324 12501.08 46.00 55320.72 88888.00 2007-11-20 22:33:06.625 324 12500.95 45.95 55320.75 88888.00 2007-11-20 22:33:06.750 324 12500.95 46.02 55320.78 88888.00 2007-11-20 22:33:06.875 324 12500.95 46.05 55320.80 88888.00 2007-11-20 22:33:07.000 324 12500.95 46.02 55320.75 88888.00 2007-11-20 22:33:07.125 324 12500.95 45.95 55320.75 88888.00 2007-11-20 22:33:07.250 324 12500.88 45.98 55320.75 88888.00 2007-11-20 22:33:07.375 324 12500.80 45.98 55320.75 88888.00 2007-11-20 22:33:07.500 324 12500.75 45.90 55320.75 88888.00 2007-11-20 22:33:07.625 324 12500.62 45.85 55320.72 88888.00 2007-11-20 22:33:07.750 324 12500.58 45.80 55320.70 88888.00 2007-11-20 22:33:07.875 324 12500.58 45.88 55320.70 88888.00 2007-11-20 22:33:08.000 324 12500.60 45.90 55320.75 88888.00 2007-11-20 22:33:08.125 324 12500.58 45.92 55320.72 88888.00 2007-11-20 22:33:08.250 324 12500.55 45.85 55320.72 88888.00 2007-11-20 22:33:08.375 324 12500.48 45.80 55320.68 88888.00 2007-11-20 22:33:08.500 324 12500.50 45.77 55320.65 88888.00 2007-11-20 22:33:08.625 324 12500.58 45.83 55320.68 88888.00 2007-11-20 22:33:08.750 324 12500.50 45.90 55320.68 88888.00 2007-11-20 22:33:08.875 324 12500.45 45.92 55320.68 88888.00 2007-11-20 22:33:09.000 324 12500.38 45.80 55320.62 88888.00 2007-11-20 22:33:09.125 324 12500.30 45.73 55320.60 88888.00 2007-11-20 22:33:09.250 324 12500.30 45.65 55320.60 88888.00 2007-11-20 22:33:09.375 324 12500.38 45.70 55320.60 88888.00 2007-11-20 22:33:09.500 324 12500.33 45.70 55320.62 88888.00 2007-11-20 22:33:09.625 324 12500.23 45.73 55320.62 88888.00 2007-11-20 22:33:09.750 324 12500.17 45.77 55320.60 88888.00 2007-11-20 22:33:09.875 324 12500.15 45.80 55320.65 88888.00 2007-11-20 22:33:10.000 324 12500.25 45.75 55320.60 88888.00 2007-11-20 22:33:10.125 324 12500.17 45.67 55320.60 88888.00 2007-11-20 22:33:10.250 324 12500.12 45.70 55320.60 88888.00 2007-11-20 22:33:10.375 324 12500.12 45.70 55320.60 88888.00 2007-11-20 22:33:10.500 324 12500.12 45.75 55320.60 88888.00 2007-11-20 22:33:10.625 324 12500.12 45.75 55320.60 88888.00 2007-11-20 22:33:10.750 324 12500.05 45.65 55320.55 88888.00 2007-11-20 22:33:10.875 324 12499.98 45.62 55320.55 88888.00 2007-11-20 22:33:11.000 324 12499.92 45.65 55320.53 88888.00 2007-11-20 22:33:11.125 324 12499.90 45.65 55320.53 88888.00 2007-11-20 22:33:11.250 324 12499.95 45.67 55320.57 88888.00 2007-11-20 22:33:11.375 324 12499.95 45.70 55320.53 88888.00 2007-11-20 22:33:11.500 324 12499.90 45.62 55320.50 88888.00 2007-11-20 22:33:11.625 324 12499.98 45.65 55320.53 88888.00 2007-11-20 22:33:11.750 324 12499.95 45.73 55320.55 88888.00 2007-11-20 22:33:11.875 324 12499.83 45.67 55320.53 88888.00 2007-11-20 22:33:12.000 324 12499.80 45.65 55320.50 88888.00 2007-11-20 22:33:12.125 324 12499.83 45.60 55320.47 88888.00 2007-11-20 22:33:12.250 324 12499.75 45.58 55320.45 88888.00 2007-11-20 22:33:12.375 324 12499.73 45.62 55320.50 88888.00 2007-11-20 22:33:12.500 324 12499.73 45.65 55320.50 88888.00 2007-11-20 22:33:12.625 324 12499.73 45.65 55320.53 88888.00 2007-11-20 22:33:12.750 324 12499.65 45.65 55320.50 88888.00 2007-11-20 22:33:12.875 324 12499.67 45.65 55320.45 88888.00 2007-11-20 22:33:13.000 324 12499.67 45.60 55320.38 88888.00 2007-11-20 22:33:13.125 324 12499.65 45.62 55320.40 88888.00 2007-11-20 22:33:13.250 324 12499.62 45.60 55320.38 88888.00 2007-11-20 22:33:13.375 324 12499.58 45.60 55320.40 88888.00 2007-11-20 22:33:13.500 324 12499.55 45.60 55320.43 88888.00 2007-11-20 22:33:13.625 324 12499.55 45.62 55320.43 88888.00 2007-11-20 22:33:13.750 324 12499.50 45.65 55320.40 88888.00 2007-11-20 22:33:13.875 324 12499.48 45.60 55320.38 88888.00 2007-11-20 22:33:14.000 324 12499.50 45.62 55320.38 88888.00 2007-11-20 22:33:14.125 324 12499.50 45.65 55320.38 88888.00 2007-11-20 22:33:14.250 324 12499.40 45.58 55320.32 88888.00 2007-11-20 22:33:14.375 324 12499.38 45.58 55320.30 88888.00 2007-11-20 22:33:14.500 324 12499.38 45.62 55320.32 88888.00 2007-11-20 22:33:14.625 324 12499.35 45.62 55320.32 88888.00 2007-11-20 22:33:14.750 324 12499.38 45.65 55320.30 88888.00 2007-11-20 22:33:14.875 324 12499.40 45.65 55320.32 88888.00 2007-11-20 22:33:15.000 324 12499.38 45.65 55320.30 88888.00 2007-11-20 22:33:15.125 324 12499.38 45.65 55320.28 88888.00 2007-11-20 22:33:15.250 324 12499.33 45.67 55320.30 88888.00 2007-11-20 22:33:15.375 324 12499.33 45.65 55320.28 88888.00 2007-11-20 22:33:15.500 324 12499.35 45.62 55320.20 88888.00 2007-11-20 22:33:15.625 324 12499.40 45.65 55320.22 88888.00 2007-11-20 22:33:15.750 324 12499.35 45.65 55320.20 88888.00 2007-11-20 22:33:15.875 324 12499.27 45.62 55320.22 88888.00 2007-11-20 22:33:16.000 324 12499.27 45.60 55320.18 88888.00 2007-11-20 22:33:16.125 324 12499.25 45.60 55320.20 88888.00 2007-11-20 22:33:16.250 324 12499.20 45.67 55320.20 88888.00 2007-11-20 22:33:16.375 324 12499.20 45.67 55320.20 88888.00 2007-11-20 22:33:16.500 324 12499.23 45.67 55320.20 88888.00 2007-11-20 22:33:16.625 324 12499.23 45.67 55320.15 88888.00 2007-11-20 22:33:16.750 324 12499.12 45.65 55320.12 88888.00 2007-11-20 22:33:16.875 324 12499.10 45.70 55320.12 88888.00 2007-11-20 22:33:17.000 324 12499.02 45.67 55320.12 88888.00 2007-11-20 22:33:17.125 324 12499.00 45.73 55320.12 88888.00 2007-11-20 22:33:17.250 324 12499.08 45.73 55320.10 88888.00 2007-11-20 22:33:17.375 324 12499.10 45.70 55320.07 88888.00 2007-11-20 22:33:17.500 324 12499.02 45.67 55320.05 88888.00 2007-11-20 22:33:17.625 324 12498.98 45.67 55320.03 88888.00 2007-11-20 22:33:17.750 324 12499.02 45.67 55320.03 88888.00 2007-11-20 22:33:17.875 324 12499.00 45.67 55320.03 88888.00 2007-11-20 22:33:18.000 324 12498.95 45.70 55320.00 88888.00 2007-11-20 22:33:18.125 324 12498.98 45.73 55320.03 88888.00 2007-11-20 22:33:18.250 324 12499.05 45.75 55320.03 88888.00 2007-11-20 22:33:18.375 324 12499.15 45.75 55320.00 88888.00 2007-11-20 22:33:18.500 324 12499.10 45.75 55320.00 88888.00 2007-11-20 22:33:18.625 324 12499.05 45.73 55320.00 88888.00 2007-11-20 22:33:18.750 324 12499.00 45.75 55319.97 88888.00 2007-11-20 22:33:18.875 324 12499.08 45.75 55319.97 88888.00 2007-11-20 22:33:19.000 324 12499.08 45.73 55319.90 88888.00 2007-11-20 22:33:19.125 324 12499.00 45.70 55319.88 88888.00 2007-11-20 22:33:19.250 324 12498.95 45.73 55319.88 88888.00 2007-11-20 22:33:19.375 324 12498.90 45.73 55319.82 88888.00 2007-11-20 22:33:19.500 324 12498.92 45.75 55319.88 88888.00 2007-11-20 22:33:19.625 324 12498.92 45.80 55319.88 88888.00 2007-11-20 22:33:19.750 324 12498.90 45.77 55319.88 88888.00 2007-11-20 22:33:19.875 324 12498.85 45.73 55319.82 88888.00 2007-11-20 22:33:20.000 324 12498.83 45.77 55319.85 88888.00 2007-11-20 22:33:20.125 324 12498.88 45.80 55319.88 88888.00 2007-11-20 22:33:20.250 324 12498.83 45.73 55319.82 88888.00 2007-11-20 22:33:20.375 324 12498.77 45.73 55319.80 88888.00 2007-11-20 22:33:20.500 324 12498.83 45.77 55319.80 88888.00 2007-11-20 22:33:20.625 324 12498.85 45.80 55319.78 88888.00 2007-11-20 22:33:20.750 324 12498.80 45.80 55319.78 88888.00 2007-11-20 22:33:20.875 324 12498.83 45.80 55319.75 88888.00 2007-11-20 22:33:21.000 324 12498.83 45.85 55319.78 88888.00 2007-11-20 22:33:21.125 324 12498.83 45.77 55319.75 88888.00 2007-11-20 22:33:21.250 324 12498.77 45.75 55319.72 88888.00 2007-11-20 22:33:21.375 324 12498.83 45.85 55319.70 88888.00 2007-11-20 22:33:21.500 324 12498.80 45.85 55319.68 88888.00 2007-11-20 22:33:21.625 324 12498.77 45.77 55319.68 88888.00 2007-11-20 22:33:21.750 324 12498.80 45.80 55319.68 88888.00 2007-11-20 22:33:21.875 324 12498.83 45.85 55319.70 88888.00 2007-11-20 22:33:22.000 324 12498.77 45.85 55319.65 88888.00 2007-11-20 22:33:22.125 324 12498.73 45.88 55319.68 88888.00 2007-11-20 22:33:22.250 324 12498.75 45.85 55319.62 88888.00 2007-11-20 22:33:22.375 324 12498.85 45.92 55319.62 88888.00 2007-11-20 22:33:22.500 324 12498.80 45.88 55319.62 88888.00 2007-11-20 22:33:22.625 324 12498.62 45.80 55319.57 88888.00 2007-11-20 22:33:22.750 324 12498.65 45.85 55319.60 88888.00 2007-11-20 22:33:22.875 324 12498.75 45.88 55319.62 88888.00 2007-11-20 22:33:23.000 324 12498.67 45.92 55319.57 88888.00 2007-11-20 22:33:23.125 324 12498.60 45.85 55319.53 88888.00 2007-11-20 22:33:23.250 324 12498.65 45.83 55319.55 88888.00 2007-11-20 22:33:23.375 324 12498.70 45.85 55319.50 88888.00 2007-11-20 22:33:23.500 324 12498.70 45.90 55319.53 88888.00 2007-11-20 22:33:23.625 324 12498.60 45.92 55319.53 88888.00 2007-11-20 22:33:23.750 324 12498.58 45.90 55319.50 88888.00 2007-11-20 22:33:23.875 324 12498.60 45.85 55319.47 88888.00 2007-11-20 22:33:24.000 324 12498.58 45.77 55319.43 88888.00 2007-11-20 22:33:24.125 324 12498.55 45.77 55319.47 88888.00 2007-11-20 22:33:24.250 324 12498.58 45.83 55319.50 88888.00 2007-11-20 22:33:24.375 324 12498.62 45.88 55319.50 88888.00 2007-11-20 22:33:24.500 324 12498.55 45.83 55319.47 88888.00 2007-11-20 22:33:24.625 324 12498.52 45.85 55319.45 88888.00 2007-11-20 22:33:24.750 324 12498.52 45.88 55319.45 88888.00 2007-11-20 22:33:24.875 324 12498.55 45.90 55319.43 88888.00 2007-11-20 22:33:25.000 324 12498.62 45.90 55319.40 88888.00 2007-11-20 22:33:25.125 324 12498.48 45.85 55319.35 88888.00 2007-11-20 22:33:25.250 324 12498.38 45.80 55319.38 88888.00 2007-11-20 22:33:25.375 324 12498.38 45.77 55319.35 88888.00 2007-11-20 22:33:25.500 324 12498.38 45.80 55319.32 88888.00 2007-11-20 22:33:25.625 324 12498.38 45.85 55319.32 88888.00 2007-11-20 22:33:25.750 324 12498.38 45.80 55319.35 88888.00 2007-11-20 22:33:25.875 324 12498.35 45.77 55319.30 88888.00 2007-11-20 22:33:26.000 324 12498.35 45.80 55319.30 88888.00 2007-11-20 22:33:26.125 324 12498.38 45.85 55319.32 88888.00 2007-11-20 22:33:26.250 324 12498.27 45.77 55319.30 88888.00 2007-11-20 22:33:26.375 324 12498.30 45.73 55319.28 88888.00 2007-11-20 22:33:26.500 324 12498.35 45.75 55319.28 88888.00 2007-11-20 22:33:26.625 324 12498.40 45.80 55319.28 88888.00 2007-11-20 22:33:26.750 324 12498.38 45.85 55319.28 88888.00 2007-11-20 22:33:26.875 324 12498.40 45.83 55319.25 88888.00 2007-11-20 22:33:27.000 324 12498.33 45.80 55319.28 88888.00 2007-11-20 22:33:27.125 324 12498.30 45.80 55319.25 88888.00 2007-11-20 22:33:27.250 324 12498.30 45.83 55319.28 88888.00 2007-11-20 22:33:27.375 324 12498.30 45.80 55319.28 88888.00 2007-11-20 22:33:27.500 324 12498.30 45.77 55319.25 88888.00 2007-11-20 22:33:27.625 324 12498.35 45.83 55319.25 88888.00 2007-11-20 22:33:27.750 324 12498.35 45.83 55319.25 88888.00 2007-11-20 22:33:27.875 324 12498.35 45.80 55319.25 88888.00 2007-11-20 22:33:28.000 324 12498.30 45.75 55319.18 88888.00 2007-11-20 22:33:28.125 324 12498.23 45.70 55319.15 88888.00 2007-11-20 22:33:28.250 324 12498.30 45.75 55319.18 88888.00 2007-11-20 22:33:28.375 324 12498.27 45.73 55319.18 88888.00 2007-11-20 22:33:28.500 324 12498.15 45.60 55319.12 88888.00 2007-11-20 22:33:28.625 324 12498.15 45.60 55319.15 88888.00 2007-11-20 22:33:28.750 324 12498.17 45.65 55319.15 88888.00 2007-11-20 22:33:28.875 324 12498.17 45.65 55319.12 88888.00 2007-11-20 22:33:29.000 324 12498.12 45.60 55319.15 88888.00 2007-11-20 22:33:29.125 324 12498.10 45.60 55319.12 88888.00 2007-11-20 22:33:29.250 324 12498.12 45.60 55319.12 88888.00 2007-11-20 22:33:29.375 324 12498.17 45.62 55319.12 88888.00 2007-11-20 22:33:29.500 324 12498.08 45.60 55319.07 88888.00 2007-11-20 22:33:29.625 324 12498.00 45.60 55319.10 88888.00 2007-11-20 22:33:29.750 324 12498.00 45.60 55319.10 88888.00 2007-11-20 22:33:29.875 324 12498.00 45.58 55319.05 88888.00 2007-11-20 22:33:30.000 324 12497.98 45.58 55319.05 88888.00 2007-11-20 22:33:30.125 324 12497.85 45.58 55319.05 88888.00 2007-11-20 22:33:30.250 324 12497.88 45.55 55319.07 88888.00 2007-11-20 22:33:30.375 324 12497.90 45.52 55319.05 88888.00 2007-11-20 22:33:30.500 324 12497.85 45.50 55319.05 88888.00 2007-11-20 22:33:30.625 324 12497.90 45.52 55319.07 88888.00 2007-11-20 22:33:30.750 324 12497.85 45.55 55319.07 88888.00 2007-11-20 22:33:30.875 324 12497.80 45.52 55319.03 88888.00 2007-11-20 22:33:31.000 324 12497.75 45.48 55319.03 88888.00 2007-11-20 22:33:31.125 324 12497.70 45.45 55319.03 88888.00 2007-11-20 22:33:31.250 324 12497.65 45.35 55319.05 88888.00 2007-11-20 22:33:31.375 324 12497.65 45.35 55319.03 88888.00 2007-11-20 22:33:31.500 324 12497.60 45.40 55319.05 88888.00 2007-11-20 22:33:31.625 324 12497.58 45.40 55319.05 88888.00 2007-11-20 22:33:31.750 324 12497.58 45.33 55319.03 88888.00 2007-11-20 22:33:31.875 324 12497.58 45.35 55319.03 88888.00 2007-11-20 22:33:32.000 324 12497.48 45.30 55319.03 88888.00 2007-11-20 22:33:32.125 324 12497.45 45.33 55319.03 88888.00 2007-11-20 22:33:32.250 324 12497.38 45.25 55319.00 88888.00 2007-11-20 22:33:32.375 324 12497.45 45.20 55318.97 88888.00 2007-11-20 22:33:32.500 324 12497.38 45.15 55318.95 88888.00 2007-11-20 22:33:32.625 324 12497.25 45.20 55318.95 88888.00 2007-11-20 22:33:32.750 324 12497.17 45.17 55318.95 88888.00 2007-11-20 22:33:32.875 324 12497.17 45.15 55318.95 88888.00 2007-11-20 22:33:33.000 324 12497.17 45.12 55318.97 88888.00 2007-11-20 22:33:33.125 324 12497.10 45.10 55318.95 88888.00 2007-11-20 22:33:33.250 324 12497.05 45.08 55318.90 88888.00 2007-11-20 22:33:33.375 324 12497.10 45.05 55318.93 88888.00 2007-11-20 22:33:33.500 324 12497.10 45.10 55318.95 88888.00 2007-11-20 22:33:33.625 324 12497.10 45.10 55318.95 88888.00 2007-11-20 22:33:33.750 324 12497.00 45.02 55318.90 88888.00 2007-11-20 22:33:33.875 324 12497.00 45.00 55318.93 88888.00 2007-11-20 22:33:34.000 324 12497.00 45.00 55318.90 88888.00 2007-11-20 22:33:34.125 324 12496.88 44.98 55318.90 88888.00 2007-11-20 22:33:34.250 324 12496.77 44.92 55318.90 88888.00 2007-11-20 22:33:34.375 324 12496.80 44.90 55318.90 88888.00 2007-11-20 22:33:34.500 324 12496.83 44.90 55318.90 88888.00 2007-11-20 22:33:34.625 324 12496.80 44.85 55318.90 88888.00 2007-11-20 22:33:34.750 324 12496.80 44.83 55318.93 88888.00 2007-11-20 22:33:34.875 324 12496.77 44.83 55318.90 88888.00 2007-11-20 22:33:35.000 324 12496.70 44.80 55318.90 88888.00 2007-11-20 22:33:35.125 324 12496.67 44.80 55318.90 88888.00 2007-11-20 22:33:35.250 324 12496.65 44.75 55318.88 88888.00 2007-11-20 22:33:35.375 324 12496.60 44.70 55318.85 88888.00 2007-11-20 22:33:35.500 324 12496.60 44.67 55318.88 88888.00 2007-11-20 22:33:35.625 324 12496.60 44.67 55318.88 88888.00 2007-11-20 22:33:35.750 324 12496.48 44.67 55318.90 88888.00 2007-11-20 22:33:35.875 324 12496.38 44.67 55318.90 88888.00 2007-11-20 22:33:36.000 324 12496.42 44.67 55318.90 88888.00 2007-11-20 22:33:36.125 324 12496.48 44.67 55318.95 88888.00 2007-11-20 22:33:36.250 324 12496.30 44.60 55318.93 88888.00 2007-11-20 22:33:36.375 324 12496.20 44.48 55318.85 88888.00 2007-11-20 22:33:36.500 324 12496.12 44.45 55318.88 88888.00 2007-11-20 22:33:36.625 324 12496.17 44.50 55318.93 88888.00 2007-11-20 22:33:36.750 324 12496.15 44.42 55318.90 88888.00 2007-11-20 22:33:36.875 324 12496.02 44.40 55318.88 88888.00 2007-11-20 22:33:37.000 324 12495.98 44.38 55318.88 88888.00 2007-11-20 22:33:37.125 324 12495.98 44.38 55318.93 88888.00 2007-11-20 22:33:37.250 324 12496.00 44.40 55318.95 88888.00 2007-11-20 22:33:37.375 324 12495.92 44.33 55318.90 88888.00 2007-11-20 22:33:37.500 324 12495.85 44.33 55318.93 88888.00 2007-11-20 22:33:37.625 324 12495.80 44.30 55318.90 88888.00 2007-11-20 22:33:37.750 324 12495.75 44.25 55318.88 88888.00 2007-11-20 22:33:37.875 324 12495.75 44.30 55318.88 88888.00 2007-11-20 22:33:38.000 324 12495.67 44.35 55318.90 88888.00 2007-11-20 22:33:38.125 324 12495.65 44.30 55318.93 88888.00 2007-11-20 22:33:38.250 324 12495.58 44.17 55318.85 88888.00 2007-11-20 22:33:38.375 324 12495.52 44.10 55318.88 88888.00 2007-11-20 22:33:38.500 324 12495.50 44.05 55318.88 88888.00 2007-11-20 22:33:38.625 324 12495.45 44.05 55318.85 88888.00 2007-11-20 22:33:38.750 324 12495.38 44.05 55318.88 88888.00 2007-11-20 22:33:38.875 324 12495.42 44.08 55318.85 88888.00 2007-11-20 22:33:39.000 324 12495.38 44.05 55318.82 88888.00 2007-11-20 22:33:39.125 324 12495.38 44.08 55318.85 88888.00 2007-11-20 22:33:39.250 324 12495.30 44.00 55318.88 88888.00 2007-11-20 22:33:39.375 324 12495.27 43.98 55318.85 88888.00 2007-11-20 22:33:39.500 324 12495.23 43.95 55318.82 88888.00 2007-11-20 22:33:39.625 324 12495.17 43.92 55318.85 88888.00 2007-11-20 22:33:39.750 324 12495.12 43.88 55318.80 88888.00 2007-11-20 22:33:39.875 324 12495.10 43.90 55318.80 88888.00 2007-11-20 22:33:40.000 324 12495.05 43.83 55318.80 88888.00 2007-11-20 22:33:40.125 324 12495.08 43.80 55318.80 88888.00 2007-11-20 22:33:40.250 324 12494.95 43.70 55318.78 88888.00 2007-11-20 22:33:40.375 324 12494.90 43.75 55318.80 88888.00 2007-11-20 22:33:40.500 324 12494.90 43.77 55318.80 88888.00 2007-11-20 22:33:40.625 324 12494.85 43.75 55318.80 88888.00 2007-11-20 22:33:40.750 324 12494.85 43.75 55318.80 88888.00 2007-11-20 22:33:40.875 324 12494.80 43.73 55318.80 88888.00 2007-11-20 22:33:41.000 324 12494.67 43.65 55318.78 88888.00 2007-11-20 22:33:41.125 324 12494.67 43.62 55318.82 88888.00 2007-11-20 22:33:41.250 324 12494.73 43.60 55318.82 88888.00 2007-11-20 22:33:41.375 324 12494.67 43.52 55318.80 88888.00 2007-11-20 22:33:41.500 324 12494.60 43.50 55318.78 88888.00 2007-11-20 22:33:41.625 324 12494.52 43.50 55318.78 88888.00 2007-11-20 22:33:41.750 324 12494.48 43.48 55318.78 88888.00 2007-11-20 22:33:41.875 324 12494.42 43.45 55318.78 88888.00 2007-11-20 22:33:42.000 324 12494.38 43.45 55318.78 88888.00 2007-11-20 22:33:42.125 324 12494.27 43.40 55318.75 88888.00 2007-11-20 22:33:42.250 324 12494.23 43.45 55318.78 88888.00 2007-11-20 22:33:42.375 324 12494.25 43.48 55318.82 88888.00 2007-11-20 22:33:42.500 324 12494.17 43.48 55318.82 88888.00 2007-11-20 22:33:42.625 324 12494.15 43.40 55318.78 88888.00 2007-11-20 22:33:42.750 324 12494.12 43.38 55318.78 88888.00 2007-11-20 22:33:42.875 324 12494.10 43.25 55318.78 88888.00 2007-11-20 22:33:43.000 324 12494.02 43.20 55318.75 88888.00 2007-11-20 22:33:43.125 324 12493.98 43.27 55318.78 88888.00 2007-11-20 22:33:43.250 324 12493.90 43.25 55318.80 88888.00 2007-11-20 22:33:43.375 324 12493.85 43.23 55318.80 88888.00 2007-11-20 22:33:43.500 324 12493.75 43.23 55318.78 88888.00 2007-11-20 22:33:43.625 324 12493.70 43.15 55318.72 88888.00 2007-11-20 22:33:43.750 324 12493.67 43.10 55318.72 88888.00 2007-11-20 22:33:43.875 324 12493.73 43.10 55318.72 88888.00 2007-11-20 22:33:44.000 324 12493.67 43.15 55318.72 88888.00 2007-11-20 22:33:44.125 324 12493.60 43.08 55318.72 88888.00 2007-11-20 22:33:44.250 324 12493.52 43.00 55318.72 88888.00 2007-11-20 22:33:44.375 324 12493.55 43.00 55318.75 88888.00 2007-11-20 22:33:44.500 324 12493.52 43.05 55318.78 88888.00 2007-11-20 22:33:44.625 324 12493.50 43.08 55318.75 88888.00 2007-11-20 22:33:44.750 324 12493.40 43.08 55318.78 88888.00 2007-11-20 22:33:44.875 324 12493.25 42.98 55318.72 88888.00 2007-11-20 22:33:45.000 324 12493.15 42.90 55318.70 88888.00 2007-11-20 22:33:45.125 324 12493.08 42.85 55318.72 88888.00 2007-11-20 22:33:45.250 324 12493.02 42.88 55318.72 88888.00 2007-11-20 22:33:45.375 324 12493.08 42.88 55318.72 88888.00 2007-11-20 22:33:45.500 324 12493.05 42.83 55318.70 88888.00 2007-11-20 22:33:45.625 324 12493.02 42.80 55318.72 88888.00 2007-11-20 22:33:45.750 324 12492.98 42.85 55318.75 88888.00 2007-11-20 22:33:45.875 324 12492.95 42.85 55318.72 88888.00 2007-11-20 22:33:46.000 324 12492.92 42.80 55318.70 88888.00 2007-11-20 22:33:46.125 324 12492.83 42.70 55318.68 88888.00 2007-11-20 22:33:46.250 324 12492.77 42.67 55318.70 88888.00 2007-11-20 22:33:46.375 324 12492.77 42.67 55318.70 88888.00 2007-11-20 22:33:46.500 324 12492.70 42.62 55318.65 88888.00 2007-11-20 22:33:46.625 324 12492.62 42.58 55318.62 88888.00 2007-11-20 22:33:46.750 324 12492.62 42.52 55318.62 88888.00 2007-11-20 22:33:46.875 324 12492.55 42.55 55318.68 88888.00 2007-11-20 22:33:47.000 324 12492.50 42.55 55318.70 88888.00 2007-11-20 22:33:47.125 324 12492.42 42.50 55318.72 88888.00 2007-11-20 22:33:47.250 324 12492.30 42.42 55318.65 88888.00 2007-11-20 22:33:47.375 324 12492.27 42.45 55318.68 88888.00 2007-11-20 22:33:47.500 324 12492.30 42.48 55318.65 88888.00 2007-11-20 22:33:47.625 324 12492.27 42.40 55318.62 88888.00 2007-11-20 22:33:47.750 324 12492.30 42.40 55318.62 88888.00 2007-11-20 22:33:47.875 324 12492.30 42.38 55318.62 88888.00 2007-11-20 22:33:48.000 324 12492.20 42.42 55318.62 88888.00 2007-11-20 22:33:48.125 324 12492.00 42.38 55318.60 88888.00 2007-11-20 22:33:48.250 324 12491.98 42.35 55318.60 88888.00 2007-11-20 22:33:48.375 324 12492.00 42.30 55318.60 88888.00 2007-11-20 22:33:48.500 324 12491.95 42.25 55318.57 88888.00 2007-11-20 22:33:48.625 324 12491.85 42.15 55318.53 88888.00 2007-11-20 22:33:48.750 324 12491.85 42.12 55318.53 88888.00 2007-11-20 22:33:48.875 324 12491.90 42.17 55318.57 88888.00 2007-11-20 22:33:49.000 324 12491.85 42.17 55318.57 88888.00 2007-11-20 22:33:49.125 324 12491.80 42.17 55318.60 88888.00 2007-11-20 22:33:49.250 324 12491.73 42.10 55318.55 88888.00 2007-11-20 22:33:49.375 324 12491.73 42.12 55318.57 88888.00 2007-11-20 22:33:49.500 324 12491.75 42.08 55318.60 88888.00 2007-11-20 22:33:49.625 324 12491.73 41.98 55318.57 88888.00 2007-11-20 22:33:49.750 324 12491.70 42.00 55318.57 88888.00 2007-11-20 22:33:49.875 324 12491.55 42.00 55318.60 88888.00 2007-11-20 22:33:50.000 324 12491.40 41.98 55318.57 88888.00 2007-11-20 22:33:50.125 324 12491.42 41.90 55318.55 88888.00 2007-11-20 22:33:50.250 324 12491.45 41.95 55318.60 88888.00 2007-11-20 22:33:50.375 324 12491.38 41.98 55318.60 88888.00 2007-11-20 22:33:50.500 324 12491.30 41.90 55318.57 88888.00 2007-11-20 22:33:50.625 324 12491.35 41.83 55318.55 88888.00 2007-11-20 22:33:50.750 324 12491.27 41.77 55318.53 88888.00 2007-11-20 22:33:50.875 324 12491.17 41.73 55318.55 88888.00 2007-11-20 22:33:51.000 324 12491.10 41.73 55318.53 88888.00 2007-11-20 22:33:51.125 324 12491.12 41.70 55318.55 88888.00 2007-11-20 22:33:51.250 324 12491.12 41.67 55318.53 88888.00 2007-11-20 22:33:51.375 324 12491.10 41.67 55318.50 88888.00 2007-11-20 22:33:51.500 324 12491.05 41.67 55318.50 88888.00 2007-11-20 22:33:51.625 324 12490.92 41.65 55318.45 88888.00 2007-11-20 22:33:51.750 324 12490.88 41.58 55318.45 88888.00 2007-11-20 22:33:51.875 324 12490.83 41.55 55318.45 88888.00 2007-11-20 22:33:52.000 324 12490.85 41.60 55318.47 88888.00 2007-11-20 22:33:52.125 324 12490.83 41.55 55318.47 88888.00 2007-11-20 22:33:52.250 324 12490.80 41.48 55318.47 88888.00 2007-11-20 22:33:52.375 324 12490.73 41.42 55318.47 88888.00 2007-11-20 22:33:52.500 324 12490.75 41.48 55318.47 88888.00 2007-11-20 22:33:52.625 324 12490.70 41.50 55318.47 88888.00 2007-11-20 22:33:52.750 324 12490.60 41.48 55318.47 88888.00 2007-11-20 22:33:52.875 324 12490.52 41.42 55318.43 88888.00 2007-11-20 22:33:53.000 324 12490.42 41.35 55318.40 88888.00 2007-11-20 22:33:53.125 324 12490.40 41.35 55318.40 88888.00 2007-11-20 22:33:53.250 324 12490.42 41.33 55318.40 88888.00 2007-11-20 22:33:53.375 324 12490.42 41.27 55318.38 88888.00 2007-11-20 22:33:53.500 324 12490.45 41.25 55318.40 88888.00 2007-11-20 22:33:53.625 324 12490.38 41.20 55318.38 88888.00 2007-11-20 22:33:53.750 324 12490.25 41.17 55318.35 88888.00 2007-11-20 22:33:53.875 324 12490.23 41.17 55318.38 88888.00 2007-11-20 22:33:54.000 324 12490.23 41.15 55318.38 88888.00 2007-11-20 22:33:54.125 324 12490.15 41.08 55318.30 88888.00 2007-11-20 22:33:54.250 324 12490.10 41.05 55318.38 88888.00 2007-11-20 22:33:54.375 324 12490.08 41.05 55318.32 88888.00 2007-11-20 22:33:54.500 324 12490.05 41.02 55318.32 88888.00 2007-11-20 22:33:54.625 324 12490.00 40.98 55318.32 88888.00 2007-11-20 22:33:54.750 324 12489.98 40.98 55318.32 88888.00 2007-11-20 22:33:54.875 324 12489.85 40.90 55318.30 88888.00 2007-11-20 22:33:55.000 324 12489.85 40.90 55318.32 88888.00 2007-11-20 22:33:55.125 324 12489.80 40.90 55318.35 88888.00 2007-11-20 22:33:55.250 324 12489.70 40.83 55318.35 88888.00 2007-11-20 22:33:55.375 324 12489.70 40.85 55318.32 88888.00 2007-11-20 22:33:55.500 324 12489.73 40.90 55318.38 88888.00 2007-11-20 22:33:55.625 324 12489.73 40.92 55318.38 88888.00 2007-11-20 22:33:55.750 324 12489.65 40.85 55318.30 88888.00 2007-11-20 22:33:55.875 324 12489.52 40.80 55318.25 88888.00 2007-11-20 22:33:56.000 324 12489.52 40.75 55318.22 88888.00 2007-11-20 22:33:56.125 324 12489.55 40.73 55318.22 88888.00 2007-11-20 22:33:56.250 324 12489.58 40.73 55318.28 88888.00 2007-11-20 22:33:56.375 324 12489.50 40.70 55318.25 88888.00 2007-11-20 22:33:56.500 324 12489.38 40.70 55318.25 88888.00 2007-11-20 22:33:56.625 324 12489.35 40.67 55318.20 88888.00 2007-11-20 22:33:56.750 324 12489.38 40.62 55318.20 88888.00 2007-11-20 22:33:56.875 324 12489.30 40.55 55318.20 88888.00 2007-11-20 22:33:57.000 324 12489.20 40.50 55318.18 88888.00 2007-11-20 22:33:57.125 324 12489.27 40.55 55318.15 88888.00 2007-11-20 22:33:57.250 324 12489.23 40.55 55318.20 88888.00 2007-11-20 22:33:57.375 324 12489.20 40.55 55318.18 88888.00 2007-11-20 22:33:57.500 324 12489.12 40.45 55318.12 88888.00 2007-11-20 22:33:57.625 324 12489.08 40.35 55318.12 88888.00 2007-11-20 22:33:57.750 324 12489.10 40.38 55318.15 88888.00 2007-11-20 22:33:57.875 324 12489.10 40.40 55318.15 88888.00 2007-11-20 22:33:58.000 324 12489.08 40.40 55318.12 88888.00 2007-11-20 22:33:58.125 324 12489.00 40.35 55318.12 88888.00 2007-11-20 22:33:58.250 324 12488.92 40.33 55318.10 88888.00 2007-11-20 22:33:58.375 324 12488.95 40.40 55318.12 88888.00 2007-11-20 22:33:58.500 324 12488.83 40.38 55318.10 88888.00 2007-11-20 22:33:58.625 324 12488.75 40.30 55318.05 88888.00 2007-11-20 22:33:58.750 324 12488.75 40.25 55318.05 88888.00 2007-11-20 22:33:58.875 324 12488.73 40.20 55318.05 88888.00 2007-11-20 22:33:59.000 324 12488.75 40.23 55318.05 88888.00 2007-11-20 22:33:59.125 324 12488.70 40.20 55318.03 88888.00 2007-11-20 22:33:59.250 324 12488.60 40.15 55318.00 88888.00 2007-11-20 22:33:59.375 324 12488.70 40.23 55317.97 88888.00 2007-11-20 22:33:59.500 324 12488.70 40.20 55317.97 88888.00 2007-11-20 22:33:59.625 324 12488.58 40.12 55317.95 88888.00 2007-11-20 22:33:59.750 324 12488.52 40.12 55317.95 88888.00 2007-11-20 22:33:59.875 324 12488.52 40.17 55317.97 88888.00 2007-11-20 22:34:00.000 324 12488.50 40.10 55317.95 88888.00 2007-11-20 22:34:00.125 324 12488.50 40.05 55317.93 88888.00 2007-11-20 22:34:00.250 324 12488.48 40.10 55317.93 88888.00 2007-11-20 22:34:00.375 324 12488.48 40.10 55317.90 88888.00 2007-11-20 22:34:00.500 324 12488.42 40.12 55317.93 88888.00 2007-11-20 22:34:00.625 324 12488.33 40.08 55317.90 88888.00 2007-11-20 22:34:00.750 324 12488.23 40.05 55317.90 88888.00 2007-11-20 22:34:00.875 324 12488.20 40.00 55317.85 88888.00 2007-11-20 22:34:01.000 324 12488.20 40.00 55317.80 88888.00 2007-11-20 22:34:01.125 324 12488.17 40.08 55317.82 88888.00 2007-11-20 22:34:01.250 324 12488.12 40.05 55317.82 88888.00 2007-11-20 22:34:01.375 324 12488.15 40.05 55317.80 88888.00 2007-11-20 22:34:01.500 324 12488.08 39.95 55317.78 88888.00 2007-11-20 22:34:01.625 324 12488.02 39.90 55317.78 88888.00 2007-11-20 22:34:01.750 324 12488.02 39.92 55317.75 88888.00 2007-11-20 22:34:01.875 324 12487.98 39.98 55317.75 88888.00 2007-11-20 22:34:02.000 324 12487.98 40.00 55317.75 88888.00 2007-11-20 22:34:02.125 324 12487.90 39.90 55317.72 88888.00 2007-11-20 22:34:02.250 324 12487.88 39.92 55317.72 88888.00 2007-11-20 22:34:02.375 324 12487.88 39.98 55317.75 88888.00 2007-11-20 22:34:02.500 324 12487.80 39.98 55317.70 88888.00 2007-11-20 22:34:02.625 324 12487.77 39.98 55317.68 88888.00 2007-11-20 22:34:02.750 324 12487.80 39.95 55317.68 88888.00 2007-11-20 22:34:02.875 324 12487.75 39.92 55317.65 88888.00 2007-11-20 22:34:03.000 324 12487.70 39.92 55317.68 88888.00 2007-11-20 22:34:03.125 324 12487.70 40.00 55317.65 88888.00 2007-11-20 22:34:03.250 324 12487.73 39.98 55317.65 88888.00 2007-11-20 22:34:03.375 324 12487.77 39.98 55317.62 88888.00 2007-11-20 22:34:03.500 324 12487.75 39.92 55317.60 88888.00 2007-11-20 22:34:03.625 324 12487.67 39.88 55317.55 88888.00 2007-11-20 22:34:03.750 324 12487.65 39.88 55317.55 88888.00 2007-11-20 22:34:03.875 324 12487.65 39.95 55317.57 88888.00 2007-11-20 22:34:04.000 324 12487.65 39.95 55317.55 88888.00 2007-11-20 22:34:04.125 324 12487.62 39.95 55317.53 88888.00 2007-11-20 22:34:04.250 324 12487.58 39.90 55317.53 88888.00 2007-11-20 22:34:04.375 324 12487.60 39.95 55317.50 88888.00 2007-11-20 22:34:04.500 324 12487.50 39.95 55317.50 88888.00 2007-11-20 22:34:04.625 324 12487.45 39.85 55317.47 88888.00 2007-11-20 22:34:04.750 324 12487.48 39.88 55317.47 88888.00 2007-11-20 22:34:04.875 324 12487.50 39.85 55317.45 88888.00 2007-11-20 22:34:05.000 324 12487.48 39.85 55317.43 88888.00 2007-11-20 22:34:05.125 324 12487.45 39.92 55317.45 88888.00 2007-11-20 22:34:05.250 324 12487.40 39.90 55317.43 88888.00 2007-11-20 22:34:05.375 324 12487.45 39.88 55317.38 88888.00 2007-11-20 22:34:05.500 324 12487.35 39.92 55317.38 88888.00 2007-11-20 22:34:05.625 324 12487.27 39.88 55317.38 88888.00 2007-11-20 22:34:05.750 324 12487.30 39.88 55317.32 88888.00 2007-11-20 22:34:05.875 324 12487.33 39.90 55317.32 88888.00 2007-11-20 22:34:06.000 324 12487.33 39.95 55317.30 88888.00 2007-11-20 22:34:06.125 324 12487.38 40.00 55317.32 88888.00 2007-11-20 22:34:06.250 324 12487.30 39.92 55317.28 88888.00 2007-11-20 22:34:06.375 324 12487.27 39.92 55317.28 88888.00 2007-11-20 22:34:06.500 324 12487.27 39.95 55317.25 88888.00 2007-11-20 22:34:06.625 324 12487.27 39.98 55317.25 88888.00 2007-11-20 22:34:06.750 324 12487.23 39.92 55317.25 88888.00 2007-11-20 22:34:06.875 324 12487.23 40.00 55317.25 88888.00 2007-11-20 22:34:07.000 324 12487.23 39.98 55317.18 88888.00 2007-11-20 22:34:07.125 324 12487.17 39.90 55317.18 88888.00 2007-11-20 22:34:07.250 324 12487.12 39.98 55317.15 88888.00 2007-11-20 22:34:07.375 324 12487.17 40.02 55317.15 88888.00 2007-11-20 22:34:07.500 324 12487.15 40.00 55317.10 88888.00 2007-11-20 22:34:07.625 324 12487.05 39.95 55317.10 88888.00 2007-11-20 22:34:07.750 324 12487.08 39.95 55317.07 88888.00 2007-11-20 22:34:07.875 324 12487.05 39.92 55317.03 88888.00 2007-11-20 22:34:08.000 324 12487.00 39.92 55316.97 88888.00 2007-11-20 22:34:08.125 324 12486.95 39.98 55317.00 88888.00 2007-11-20 22:34:08.250 324 12486.98 40.08 55317.03 88888.00 2007-11-20 22:34:08.375 324 12487.00 40.12 55317.03 88888.00 2007-11-20 22:34:08.500 324 12486.95 40.10 55317.00 88888.00 2007-11-20 22:34:08.625 324 12486.98 40.12 55316.97 88888.00 2007-11-20 22:34:08.750 324 12487.00 40.08 55316.97 88888.00 2007-11-20 22:34:08.875 324 12486.98 40.12 55316.93 88888.00 2007-11-20 22:34:09.000 324 12487.02 40.15 55316.93 88888.00 2007-11-20 22:34:09.125 324 12487.02 40.17 55316.90 88888.00 2007-11-20 22:34:09.250 324 12486.95 40.10 55316.88 88888.00 2007-11-20 22:34:09.375 324 12486.85 40.10 55316.85 88888.00 2007-11-20 22:34:09.500 324 12486.80 40.10 55316.88 88888.00 2007-11-20 22:34:09.625 324 12486.83 40.10 55316.82 88888.00 2007-11-20 22:34:09.750 324 12486.85 40.08 55316.80 88888.00 2007-11-20 22:34:09.875 324 12486.83 40.10 55316.80 88888.00 2007-11-20 22:34:10.000 324 12486.80 40.10 55316.72 88888.00 2007-11-20 22:34:10.125 324 12486.88 40.20 55316.75 88888.00 2007-11-20 22:34:10.250 324 12486.77 40.15 55316.75 88888.00 2007-11-20 22:34:10.375 324 12486.73 40.17 55316.72 88888.00 2007-11-20 22:34:10.500 324 12486.67 40.10 55316.68 88888.00 2007-11-20 22:34:10.625 324 12486.73 40.10 55316.65 88888.00 2007-11-20 22:34:10.750 324 12486.85 40.20 55316.68 88888.00 2007-11-20 22:34:10.875 324 12486.83 40.23 55316.65 88888.00 2007-11-20 22:34:11.000 324 12486.75 40.17 55316.62 88888.00 2007-11-20 22:34:11.125 324 12486.75 40.17 55316.65 88888.00 2007-11-20 22:34:11.250 324 12486.67 40.15 55316.65 88888.00 2007-11-20 22:34:11.375 324 12486.67 40.20 55316.60 88888.00 2007-11-20 22:34:11.500 324 12486.70 40.27 55316.60 88888.00 2007-11-20 22:34:11.625 324 12486.75 40.33 55316.57 88888.00 2007-11-20 22:34:11.750 324 12486.65 40.27 55316.57 88888.00 2007-11-20 22:34:11.875 324 12486.62 40.33 55316.55 88888.00 2007-11-20 22:34:12.000 324 12486.62 40.33 55316.53 88888.00 2007-11-20 22:34:12.125 324 12486.73 40.33 55316.55 88888.00 2007-11-20 22:34:12.250 324 12486.77 40.42 55316.55 88888.00 2007-11-20 22:34:12.375 324 12486.67 40.35 55316.50 88888.00 2007-11-20 22:34:12.500 324 12486.55 40.27 55316.43 88888.00 2007-11-20 22:34:12.625 324 12486.52 40.30 55316.40 88888.00 2007-11-20 22:34:12.750 324 12486.58 40.35 55316.43 88888.00 2007-11-20 22:34:12.875 324 12486.52 40.35 55316.40 88888.00 2007-11-20 22:34:13.000 324 12486.48 40.30 55316.35 88888.00 2007-11-20 22:34:13.125 324 12486.50 40.40 55316.40 88888.00 2007-11-20 22:34:13.250 324 12486.52 40.45 55316.40 88888.00 2007-11-20 22:34:13.375 324 12486.52 40.45 55316.40 88888.00 2007-11-20 22:34:13.500 324 12486.50 40.42 55316.38 88888.00 2007-11-20 22:34:13.625 324 12486.48 40.45 55316.32 88888.00 2007-11-20 22:34:13.750 324 12486.45 40.45 55316.30 88888.00 2007-11-20 22:34:13.875 324 12486.45 40.45 55316.28 88888.00 2007-11-20 22:34:14.000 324 12486.45 40.45 55316.22 88888.00 2007-11-20 22:34:14.125 324 12486.40 40.45 55316.25 88888.00 2007-11-20 22:34:14.250 324 12486.38 40.48 55316.22 88888.00 2007-11-20 22:34:14.375 324 12486.40 40.48 55316.20 88888.00 2007-11-20 22:34:14.500 324 12486.45 40.52 55316.20 88888.00 2007-11-20 22:34:14.625 324 12486.45 40.55 55316.20 88888.00 2007-11-20 22:34:14.750 324 12486.40 40.50 55316.15 88888.00 2007-11-20 22:34:14.875 324 12486.35 40.52 55316.15 88888.00 2007-11-20 22:34:15.000 324 12486.40 40.55 55316.15 88888.00 2007-11-20 22:34:15.125 324 12486.35 40.52 55316.12 88888.00 2007-11-20 22:34:15.250 324 12486.35 40.55 55316.10 88888.00 2007-11-20 22:34:15.375 324 12486.40 40.60 55316.10 88888.00 2007-11-20 22:34:15.500 324 12486.38 40.65 55316.10 88888.00 2007-11-20 22:34:15.625 324 12486.38 40.62 55316.07 88888.00 2007-11-20 22:34:15.750 324 12486.40 40.60 55316.05 88888.00 2007-11-20 22:34:15.875 324 12486.33 40.58 55316.05 88888.00 2007-11-20 22:34:16.000 324 12486.30 40.58 55316.03 88888.00 2007-11-20 22:34:16.125 324 12486.35 40.65 55316.05 88888.00 2007-11-20 22:34:16.250 324 12486.35 40.65 55316.03 88888.00 2007-11-20 22:34:16.375 324 12486.30 40.62 55316.00 88888.00 2007-11-20 22:34:16.500 324 12486.33 40.65 55315.97 88888.00 2007-11-20 22:34:16.625 324 12486.27 40.67 55315.97 88888.00 2007-11-20 22:34:16.750 324 12486.23 40.67 55315.93 88888.00 2007-11-20 22:34:16.875 324 12486.23 40.70 55315.93 88888.00 2007-11-20 22:34:17.000 324 12486.27 40.75 55315.95 88888.00 2007-11-20 22:34:17.125 324 12486.17 40.73 55315.93 88888.00 2007-11-20 22:34:17.250 324 12486.17 40.70 55315.93 88888.00 2007-11-20 22:34:17.375 324 12486.20 40.70 55315.93 88888.00 2007-11-20 22:34:17.500 324 12486.12 40.67 55315.88 88888.00 2007-11-20 22:34:17.625 324 12486.08 40.67 55315.82 88888.00 2007-11-20 22:34:17.750 324 12486.10 40.70 55315.78 88888.00 2007-11-20 22:34:17.875 324 12486.05 40.67 55315.78 88888.00 2007-11-20 22:34:18.000 324 12486.10 40.73 55315.75 88888.00 2007-11-20 22:34:18.125 324 12486.10 40.75 55315.75 88888.00 2007-11-20 22:34:18.250 324 12486.00 40.70 55315.78 88888.00 2007-11-20 22:34:18.375 324 12486.02 40.73 55315.75 88888.00 2007-11-20 22:34:18.500 324 12486.08 40.73 55315.75 88888.00 2007-11-20 22:34:18.625 324 12486.10 40.75 55315.72 88888.00 2007-11-20 22:34:18.750 324 12486.05 40.77 55315.70 88888.00 2007-11-20 22:34:18.875 324 12485.98 40.73 55315.70 88888.00 2007-11-20 22:34:19.000 324 12485.95 40.73 55315.65 88888.00 2007-11-20 22:34:19.125 324 12486.00 40.73 55315.68 88888.00 2007-11-20 22:34:19.250 324 12485.95 40.70 55315.65 88888.00 2007-11-20 22:34:19.375 324 12485.95 40.67 55315.62 88888.00 2007-11-20 22:34:19.500 324 12485.98 40.67 55315.62 88888.00 2007-11-20 22:34:19.625 324 12485.95 40.70 55315.60 88888.00 2007-11-20 22:34:19.750 324 12485.98 40.77 55315.60 88888.00 2007-11-20 22:34:19.875 324 12485.92 40.77 55315.57 88888.00 2007-11-20 22:34:20.000 324 12485.92 40.73 55315.55 88888.00 2007-11-20 22:34:20.125 324 12485.90 40.67 55315.53 88888.00 2007-11-20 22:34:20.250 324 12485.85 40.73 55315.55 88888.00 2007-11-20 22:34:20.375 324 12485.83 40.73 55315.53 88888.00 2007-11-20 22:34:20.500 324 12485.77 40.75 55315.55 88888.00 2007-11-20 22:34:20.625 324 12485.70 40.73 55315.53 88888.00 2007-11-20 22:34:20.750 324 12485.73 40.77 55315.53 88888.00 2007-11-20 22:34:20.875 324 12485.75 40.73 55315.47 88888.00 2007-11-20 22:34:21.000 324 12485.77 40.73 55315.50 88888.00 2007-11-20 22:34:21.125 324 12485.80 40.80 55315.45 88888.00 2007-11-20 22:34:21.250 324 12485.73 40.77 55315.40 88888.00 2007-11-20 22:34:21.375 324 12485.77 40.75 55315.40 88888.00 2007-11-20 22:34:21.500 324 12485.80 40.75 55315.43 88888.00 2007-11-20 22:34:21.625 324 12485.80 40.73 55315.43 88888.00 2007-11-20 22:34:21.750 324 12485.75 40.75 55315.38 88888.00 2007-11-20 22:34:21.875 324 12485.77 40.77 55315.35 88888.00 2007-11-20 22:34:22.000 324 12485.75 40.73 55315.38 88888.00 2007-11-20 22:34:22.125 324 12485.67 40.67 55315.35 88888.00 2007-11-20 22:34:22.250 324 12485.65 40.65 55315.35 88888.00 2007-11-20 22:34:22.375 324 12485.70 40.70 55315.38 88888.00 2007-11-20 22:34:22.500 324 12485.70 40.75 55315.38 88888.00 2007-11-20 22:34:22.625 324 12485.70 40.70 55315.30 88888.00 2007-11-20 22:34:22.750 324 12485.73 40.70 55315.28 88888.00 2007-11-20 22:34:22.875 324 12485.70 40.73 55315.30 88888.00 2007-11-20 22:34:23.000 324 12485.70 40.77 55315.32 88888.00 2007-11-20 22:34:23.125 324 12485.65 40.70 55315.28 88888.00 2007-11-20 22:34:23.250 324 12485.65 40.65 55315.25 88888.00 2007-11-20 22:34:23.375 324 12485.62 40.67 55315.22 88888.00 2007-11-20 22:34:23.500 324 12485.58 40.62 55315.22 88888.00 2007-11-20 22:34:23.625 324 12485.55 40.60 55315.20 88888.00 2007-11-20 22:34:23.750 324 12485.55 40.60 55315.20 88888.00 2007-11-20 22:34:23.875 324 12485.60 40.67 55315.22 88888.00 2007-11-20 22:34:24.000 324 12485.58 40.60 55315.15 88888.00 2007-11-20 22:34:24.125 324 12485.55 40.60 55315.15 88888.00 2007-11-20 22:34:24.250 324 12485.48 40.60 55315.15 88888.00 2007-11-20 22:34:24.375 324 12485.50 40.67 55315.12 88888.00 2007-11-20 22:34:24.500 324 12485.48 40.65 55315.15 88888.00 2007-11-20 22:34:24.625 324 12485.50 40.62 55315.12 88888.00 2007-11-20 22:34:24.750 324 12485.48 40.62 55315.10 88888.00 2007-11-20 22:34:24.875 324 12485.48 40.60 55315.12 88888.00 2007-11-20 22:34:25.000 324 12485.45 40.60 55315.10 88888.00 2007-11-20 22:34:25.125 324 12485.38 40.55 55315.05 88888.00 2007-11-20 22:34:25.250 324 12485.30 40.50 55315.05 88888.00 2007-11-20 22:34:25.375 324 12485.30 40.52 55315.05 88888.00 2007-11-20 22:34:25.500 324 12485.30 40.48 55315.03 88888.00 2007-11-20 22:34:25.625 324 12485.38 40.50 55315.03 88888.00 2007-11-20 22:34:25.750 324 12485.35 40.48 55315.03 88888.00 2007-11-20 22:34:25.875 324 12485.30 40.42 55315.00 88888.00 2007-11-20 22:34:26.000 324 12485.33 40.40 55314.97 88888.00 2007-11-20 22:34:26.125 324 12485.30 40.40 55314.97 88888.00 2007-11-20 22:34:26.250 324 12485.20 40.38 55315.00 88888.00 2007-11-20 22:34:26.375 324 12485.20 40.40 55315.00 88888.00 2007-11-20 22:34:26.500 324 12485.20 40.35 55315.03 88888.00 2007-11-20 22:34:26.625 324 12485.10 40.35 55314.97 88888.00 2007-11-20 22:34:26.750 324 12485.10 40.38 55314.95 88888.00 2007-11-20 22:34:26.875 324 12485.15 40.38 55314.95 88888.00 2007-11-20 22:34:27.000 324 12485.15 40.33 55314.90 88888.00 2007-11-20 22:34:27.125 324 12485.10 40.33 55314.90 88888.00 2007-11-20 22:34:27.250 324 12485.05 40.25 55314.88 88888.00 2007-11-20 22:34:27.375 324 12485.00 40.17 55314.85 88888.00 2007-11-20 22:34:27.500 324 12484.92 40.20 55314.85 88888.00 2007-11-20 22:34:27.625 324 12484.90 40.27 55314.88 88888.00 2007-11-20 22:34:27.750 324 12484.95 40.25 55314.88 88888.00 2007-11-20 22:34:27.875 324 12484.95 40.23 55314.85 88888.00 2007-11-20 22:34:28.000 324 12484.90 40.17 55314.82 88888.00 2007-11-20 22:34:28.125 324 12484.95 40.25 55314.82 88888.00 2007-11-20 22:34:28.250 324 12484.85 40.23 55314.85 88888.00 2007-11-20 22:34:28.375 324 12484.77 40.17 55314.82 88888.00 2007-11-20 22:34:28.500 324 12484.75 40.12 55314.80 88888.00 2007-11-20 22:34:28.625 324 12484.75 40.05 55314.80 88888.00 2007-11-20 22:34:28.750 324 12484.65 40.02 55314.78 88888.00 2007-11-20 22:34:28.875 324 12484.67 39.98 55314.75 88888.00 2007-11-20 22:34:29.000 324 12484.70 40.02 55314.75 88888.00 2007-11-20 22:34:29.125 324 12484.70 40.05 55314.78 88888.00 2007-11-20 22:34:29.250 324 12484.65 39.98 55314.72 88888.00 2007-11-20 22:34:29.375 324 12484.62 39.95 55314.70 88888.00 2007-11-20 22:34:29.500 324 12484.65 39.95 55314.70 88888.00 2007-11-20 22:34:29.625 324 12484.62 39.95 55314.68 88888.00 2007-11-20 22:34:29.750 324 12484.58 39.95 55314.68 88888.00 2007-11-20 22:34:29.875 324 12484.52 39.90 55314.65 88888.00 2007-11-20 22:34:30.000 324 12484.42 39.83 55314.65 88888.00 2007-11-20 22:34:30.125 324 12484.38 39.75 55314.65 88888.00 2007-11-20 22:34:30.250 324 12484.45 39.80 55314.68 88888.00 2007-11-20 22:34:30.375 324 12484.52 39.90 55314.70 88888.00 2007-11-20 22:34:30.500 324 12484.45 39.88 55314.70 88888.00 2007-11-20 22:34:30.625 324 12484.40 39.80 55314.68 88888.00 2007-11-20 22:34:30.750 324 12484.35 39.75 55314.60 88888.00 2007-11-20 22:34:30.875 324 12484.40 39.75 55314.62 88888.00 2007-11-20 22:34:31.000 324 12484.40 39.75 55314.62 88888.00 2007-11-20 22:34:31.125 324 12484.38 39.77 55314.68 88888.00 2007-11-20 22:34:31.250 324 12484.33 39.73 55314.62 88888.00 2007-11-20 22:34:31.375 324 12484.20 39.65 55314.60 88888.00 2007-11-20 22:34:31.500 324 12484.10 39.60 55314.57 88888.00 2007-11-20 22:34:31.625 324 12484.12 39.55 55314.60 88888.00 2007-11-20 22:34:31.750 324 12484.15 39.55 55314.57 88888.00 2007-11-20 22:34:31.875 324 12484.05 39.48 55314.53 88888.00 2007-11-20 22:34:32.000 324 12483.95 39.48 55314.50 88888.00 2007-11-20 22:34:32.125 324 12483.95 39.48 55314.50 88888.00 2007-11-20 22:34:32.250 324 12483.98 39.50 55314.47 88888.00 2007-11-20 22:34:32.375 324 12484.00 39.55 55314.50 88888.00 2007-11-20 22:34:32.500 324 12484.00 39.52 55314.50 88888.00 2007-11-20 22:34:32.625 324 12483.90 39.40 55314.47 88888.00 2007-11-20 22:34:32.750 324 12483.85 39.40 55314.47 88888.00 2007-11-20 22:34:32.875 324 12483.90 39.40 55314.47 88888.00 2007-11-20 22:34:33.000 324 12483.88 39.38 55314.45 88888.00 2007-11-20 22:34:33.125 324 12483.80 39.33 55314.43 88888.00 2007-11-20 22:34:33.250 324 12483.73 39.30 55314.43 88888.00 2007-11-20 22:34:33.375 324 12483.65 39.23 55314.43 88888.00 2007-11-20 22:34:33.500 324 12483.65 39.20 55314.40 88888.00 2007-11-20 22:34:33.625 324 12483.65 39.30 55314.38 88888.00 2007-11-20 22:34:33.750 324 12483.62 39.27 55314.40 88888.00 2007-11-20 22:34:33.875 324 12483.65 39.23 55314.38 88888.00 2007-11-20 22:34:34.000 324 12483.60 39.17 55314.38 88888.00 2007-11-20 22:34:34.125 324 12483.60 39.17 55314.38 88888.00 2007-11-20 22:34:34.250 324 12483.50 39.17 55314.38 88888.00 2007-11-20 22:34:34.375 324 12483.50 39.15 55314.35 88888.00 2007-11-20 22:34:34.500 324 12483.45 39.12 55314.35 88888.00 2007-11-20 22:34:34.625 324 12483.48 39.20 55314.35 88888.00 2007-11-20 22:34:34.750 324 12483.48 39.20 55314.35 88888.00 2007-11-20 22:34:34.875 324 12483.50 39.10 55314.32 88888.00 2007-11-20 22:34:35.000 324 12483.45 39.08 55314.30 88888.00 2007-11-20 22:34:35.125 324 12483.45 39.08 55314.30 88888.00 2007-11-20 22:34:35.250 324 12483.33 39.05 55314.28 88888.00 2007-11-20 22:34:35.375 324 12483.25 39.05 55314.25 88888.00 2007-11-20 22:34:35.500 324 12483.25 39.08 55314.28 88888.00 2007-11-20 22:34:35.625 324 12483.27 39.05 55314.28 88888.00 2007-11-20 22:34:35.750 324 12483.27 39.02 55314.28 88888.00 2007-11-20 22:34:35.875 324 12483.23 38.98 55314.28 88888.00 2007-11-20 22:34:36.000 324 12483.20 38.95 55314.25 88888.00 2007-11-20 22:34:36.125 324 12483.12 38.98 55314.22 88888.00 2007-11-20 22:34:36.250 324 12483.10 38.95 55314.22 88888.00 2007-11-20 22:34:36.375 324 12483.05 38.90 55314.18 88888.00 2007-11-20 22:34:36.500 324 12483.00 38.88 55314.18 88888.00 2007-11-20 22:34:36.625 324 12483.00 38.85 55314.18 88888.00 2007-11-20 22:34:36.750 324 12483.02 38.83 55314.18 88888.00 2007-11-20 22:34:36.875 324 12483.12 38.88 55314.18 88888.00 2007-11-20 22:34:37.000 324 12483.10 38.92 55314.12 88888.00 2007-11-20 22:34:37.125 324 12483.10 38.92 55314.10 88888.00 2007-11-20 22:34:37.250 324 12483.02 38.92 55314.10 88888.00 2007-11-20 22:34:37.375 324 12482.92 38.85 55314.07 88888.00 2007-11-20 22:34:37.500 324 12482.85 38.77 55314.05 88888.00 2007-11-20 22:34:37.625 324 12482.83 38.80 55314.07 88888.00 2007-11-20 22:34:37.750 324 12482.75 38.77 55314.05 88888.00 2007-11-20 22:34:37.875 324 12482.67 38.73 55314.03 88888.00 2007-11-20 22:34:38.000 324 12482.60 38.67 55313.97 88888.00 2007-11-20 22:34:38.125 324 12482.67 38.73 55314.00 88888.00 2007-11-20 22:34:38.250 324 12482.70 38.73 55314.00 88888.00 2007-11-20 22:34:38.375 324 12482.67 38.65 55313.97 88888.00 2007-11-20 22:34:38.500 324 12482.65 38.65 55313.97 88888.00 2007-11-20 22:34:38.625 324 12482.62 38.67 55313.97 88888.00 2007-11-20 22:34:38.750 324 12482.62 38.73 55313.95 88888.00 2007-11-20 22:34:38.875 324 12482.55 38.70 55313.95 88888.00 2007-11-20 22:34:39.000 324 12482.48 38.65 55313.90 88888.00 2007-11-20 22:34:39.125 324 12482.48 38.62 55313.85 88888.00 2007-11-20 22:34:39.250 324 12482.45 38.55 55313.85 88888.00 2007-11-20 22:34:39.375 324 12482.42 38.52 55313.82 88888.00 2007-11-20 22:34:39.500 324 12482.40 38.52 55313.85 88888.00 2007-11-20 22:34:39.625 324 12482.42 38.52 55313.82 88888.00 2007-11-20 22:34:39.750 324 12482.40 38.55 55313.80 88888.00 2007-11-20 22:34:39.875 324 12482.38 38.60 55313.80 88888.00 2007-11-20 22:34:40.000 324 12482.35 38.60 55313.78 88888.00 2007-11-20 22:34:40.125 324 12482.42 38.65 55313.82 88888.00 2007-11-20 22:34:40.250 324 12482.35 38.60 55313.78 88888.00 2007-11-20 22:34:40.375 324 12482.27 38.55 55313.75 88888.00 2007-11-20 22:34:40.500 324 12482.20 38.52 55313.75 88888.00 2007-11-20 22:34:40.625 324 12482.27 38.52 55313.78 88888.00 2007-11-20 22:34:40.750 324 12482.25 38.55 55313.78 88888.00 2007-11-20 22:34:40.875 324 12482.20 38.52 55313.72 88888.00 2007-11-20 22:34:41.000 324 12482.10 38.45 55313.68 88888.00 2007-11-20 22:34:41.125 324 12482.05 38.45 55313.68 88888.00 2007-11-20 22:34:41.250 324 12482.00 38.48 55313.72 88888.00 2007-11-20 22:34:41.375 324 12482.02 38.50 55313.72 88888.00 2007-11-20 22:34:41.500 324 12482.05 38.55 55313.72 88888.00 2007-11-20 22:34:41.625 324 12481.92 38.50 55313.65 88888.00 2007-11-20 22:34:41.750 324 12481.88 38.48 55313.62 88888.00 2007-11-20 22:34:41.875 324 12481.92 38.48 55313.62 88888.00 2007-11-20 22:34:42.000 324 12481.95 38.52 55313.65 88888.00 2007-11-20 22:34:42.125 324 12481.90 38.55 55313.65 88888.00 2007-11-20 22:34:42.250 324 12481.90 38.52 55313.60 88888.00 2007-11-20 22:34:42.375 324 12481.92 38.48 55313.55 88888.00 2007-11-20 22:34:42.500 324 12481.88 38.52 55313.60 88888.00 2007-11-20 22:34:42.625 324 12481.83 38.50 55313.57 88888.00 2007-11-20 22:34:42.750 324 12481.90 38.50 55313.60 88888.00 2007-11-20 22:34:42.875 324 12481.90 38.55 55313.57 88888.00 2007-11-20 22:34:43.000 324 12481.75 38.52 55313.53 88888.00 2007-11-20 22:34:43.125 324 12481.77 38.50 55313.50 88888.00 2007-11-20 22:34:43.250 324 12481.77 38.45 55313.50 88888.00 2007-11-20 22:34:43.375 324 12481.70 38.45 55313.47 88888.00 2007-11-20 22:34:43.500 324 12481.73 38.48 55313.47 88888.00 2007-11-20 22:34:43.625 324 12481.73 38.48 55313.45 88888.00 2007-11-20 22:34:43.750 324 12481.73 38.45 55313.43 88888.00 2007-11-20 22:34:43.875 324 12481.67 38.50 55313.38 88888.00 2007-11-20 22:34:44.000 324 12481.67 38.50 55313.35 88888.00 2007-11-20 22:34:44.125 324 12481.58 38.50 55313.35 88888.00 2007-11-20 22:34:44.250 324 12481.45 38.45 55313.35 88888.00 2007-11-20 22:34:44.375 324 12481.48 38.45 55313.32 88888.00 2007-11-20 22:34:44.500 324 12481.45 38.42 55313.30 88888.00 2007-11-20 22:34:44.625 324 12481.45 38.42 55313.28 88888.00 2007-11-20 22:34:44.750 324 12481.50 38.45 55313.30 88888.00 2007-11-20 22:34:44.875 324 12481.58 38.48 55313.28 88888.00 2007-11-20 22:34:45.000 324 12481.52 38.48 55313.28 88888.00 2007-11-20 22:34:45.125 324 12481.40 38.42 55313.22 88888.00 2007-11-20 22:34:45.250 324 12481.33 38.38 55313.20 88888.00 2007-11-20 22:34:45.375 324 12481.33 38.38 55313.20 88888.00 2007-11-20 22:34:45.500 324 12481.35 38.42 55313.18 88888.00 2007-11-20 22:34:45.625 324 12481.42 38.52 55313.20 88888.00 2007-11-20 22:34:45.750 324 12481.50 38.58 55313.22 88888.00 2007-11-20 22:34:45.875 324 12481.35 38.48 55313.20 88888.00 2007-11-20 22:34:46.000 324 12481.27 38.50 55313.15 88888.00 2007-11-20 22:34:46.125 324 12481.27 38.45 55313.12 88888.00 2007-11-20 22:34:46.250 324 12481.25 38.35 55313.05 88888.00 2007-11-20 22:34:46.375 324 12481.20 38.40 55313.05 88888.00 2007-11-20 22:34:46.500 324 12481.23 38.48 55313.10 88888.00 2007-11-20 22:34:46.625 324 12481.23 38.50 55313.05 88888.00 2007-11-20 22:34:46.750 324 12481.30 38.50 55313.05 88888.00 2007-11-20 22:34:46.875 324 12481.30 38.48 55313.00 88888.00 2007-11-20 22:34:47.000 324 12481.23 38.45 55313.00 88888.00 2007-11-20 22:34:47.125 324 12481.30 38.52 55313.03 88888.00 2007-11-20 22:34:47.250 324 12481.25 38.50 55312.97 88888.00 2007-11-20 22:34:47.375 324 12481.12 38.48 55312.93 88888.00 2007-11-20 22:34:47.500 324 12481.12 38.48 55312.93 88888.00 2007-11-20 22:34:47.625 324 12481.08 38.50 55312.90 88888.00 2007-11-20 22:34:47.750 324 12480.98 38.38 55312.88 88888.00 2007-11-20 22:34:47.875 324 12480.98 38.40 55312.90 88888.00 2007-11-20 22:34:48.000 324 12481.02 38.48 55312.88 88888.00 2007-11-20 22:34:48.125 324 12481.02 38.45 55312.85 88888.00 2007-11-20 22:34:48.250 324 12481.00 38.42 55312.80 88888.00 2007-11-20 22:34:48.375 324 12481.05 38.45 55312.80 88888.00 2007-11-20 22:34:48.500 324 12481.05 38.55 55312.78 88888.00 2007-11-20 22:34:48.625 324 12481.05 38.48 55312.75 88888.00 2007-11-20 22:34:48.750 324 12480.92 38.45 55312.75 88888.00 2007-11-20 22:34:48.875 324 12480.92 38.48 55312.72 88888.00 2007-11-20 22:34:49.000 324 12480.98 38.48 55312.75 88888.00 2007-11-20 22:34:49.125 324 12480.98 38.50 55312.72 88888.00 2007-11-20 22:34:49.250 324 12480.90 38.48 55312.68 88888.00 2007-11-20 22:34:49.375 324 12480.92 38.52 55312.68 88888.00 2007-11-20 22:34:49.500 324 12480.95 38.52 55312.68 88888.00 2007-11-20 22:34:49.625 324 12480.98 38.52 55312.68 88888.00 2007-11-20 22:34:49.750 324 12480.95 38.55 55312.65 88888.00 2007-11-20 22:34:49.875 324 12480.90 38.55 55312.62 88888.00 2007-11-20 22:34:50.000 324 12480.85 38.55 55312.60 88888.00 2007-11-20 22:34:50.125 324 12480.88 38.55 55312.60 88888.00 2007-11-20 22:34:50.250 324 12480.88 38.58 55312.60 88888.00 2007-11-20 22:34:50.375 324 12480.92 38.58 55312.55 88888.00 2007-11-20 22:34:50.500 324 12480.85 38.52 55312.55 88888.00 2007-11-20 22:34:50.625 324 12480.83 38.52 55312.53 88888.00 2007-11-20 22:34:50.750 324 12480.73 38.50 55312.47 88888.00 2007-11-20 22:34:50.875 324 12480.73 38.50 55312.45 88888.00 2007-11-20 22:34:51.000 324 12480.80 38.60 55312.47 88888.00 2007-11-20 22:34:51.125 324 12480.75 38.62 55312.45 88888.00 2007-11-20 22:34:51.250 324 12480.67 38.58 55312.45 88888.00 2007-11-20 22:34:51.375 324 12480.67 38.55 55312.45 88888.00 2007-11-20 22:34:51.500 324 12480.75 38.62 55312.47 88888.00 2007-11-20 22:34:51.625 324 12480.77 38.62 55312.45 88888.00 2007-11-20 22:34:51.750 324 12480.77 38.67 55312.43 88888.00 2007-11-20 22:34:51.875 324 12480.77 38.67 55312.40 88888.00 2007-11-20 22:34:52.000 324 12480.77 38.67 55312.40 88888.00 2007-11-20 22:34:52.125 324 12480.73 38.65 55312.40 88888.00 2007-11-20 22:34:52.250 324 12480.73 38.62 55312.35 88888.00 2007-11-20 22:34:52.375 324 12480.77 38.67 55312.38 88888.00 2007-11-20 22:34:52.500 324 12480.65 38.65 55312.28 88888.00 2007-11-20 22:34:52.625 324 12480.58 38.62 55312.30 88888.00 2007-11-20 22:34:52.750 324 12480.55 38.67 55312.30 88888.00 2007-11-20 22:34:52.875 324 12480.60 38.70 55312.28 88888.00 2007-11-20 22:34:53.000 324 12480.65 38.75 55312.25 88888.00 2007-11-20 22:34:53.125 324 12480.55 38.75 55312.25 88888.00 2007-11-20 22:34:53.250 324 12480.45 38.65 55312.20 88888.00 2007-11-20 22:34:53.375 324 12480.48 38.65 55312.18 88888.00 2007-11-20 22:34:53.500 324 12480.55 38.77 55312.18 88888.00 2007-11-20 22:34:53.625 324 12480.55 38.77 55312.18 88888.00 2007-11-20 22:34:53.750 324 12480.60 38.75 55312.15 88888.00 2007-11-20 22:34:53.875 324 12480.62 38.73 55312.12 88888.00 2007-11-20 22:34:54.000 324 12480.60 38.73 55312.07 88888.00 2007-11-20 22:34:54.125 324 12480.52 38.73 55312.10 88888.00 2007-11-20 22:34:54.250 324 12480.52 38.77 55312.07 88888.00 2007-11-20 22:34:54.375 324 12480.65 38.90 55312.10 88888.00 2007-11-20 22:34:54.500 324 12480.67 38.90 55312.07 88888.00 2007-11-20 22:34:54.625 324 12480.67 38.77 55312.03 88888.00 2007-11-20 22:34:54.750 324 12480.65 38.77 55312.03 88888.00 2007-11-20 22:34:54.875 324 12480.50 38.77 55311.95 88888.00 2007-11-20 22:34:55.000 324 12480.42 38.77 55311.97 88888.00 2007-11-20 22:34:55.125 324 12480.50 38.83 55312.00 88888.00 2007-11-20 22:34:55.250 324 12480.50 38.80 55311.95 88888.00 2007-11-20 22:34:55.375 324 12480.48 38.77 55311.90 88888.00 2007-11-20 22:34:55.500 324 12480.45 38.88 55311.93 88888.00 2007-11-20 22:34:55.625 324 12480.52 38.92 55311.93 88888.00 2007-11-20 22:34:55.750 324 12480.55 38.90 55311.90 88888.00 2007-11-20 22:34:55.875 324 12480.42 38.85 55311.85 88888.00 2007-11-20 22:34:56.000 324 12480.38 38.83 55311.82 88888.00 2007-11-20 22:34:56.125 324 12480.40 38.85 55311.85 88888.00 2007-11-20 22:34:56.250 324 12480.42 38.92 55311.85 88888.00 2007-11-20 22:34:56.375 324 12480.48 39.00 55311.85 88888.00 2007-11-20 22:34:56.500 324 12480.55 39.00 55311.80 88888.00 2007-11-20 22:34:56.625 324 12480.45 38.92 55311.78 88888.00 2007-11-20 22:34:56.750 324 12480.40 38.98 55311.80 88888.00 2007-11-20 22:34:56.875 324 12480.42 38.95 55311.80 88888.00 2007-11-20 22:34:57.000 324 12480.42 38.95 55311.75 88888.00 2007-11-20 22:34:57.125 324 12480.35 38.92 55311.75 88888.00 2007-11-20 22:34:57.250 324 12480.30 38.95 55311.72 88888.00 2007-11-20 22:34:57.375 324 12480.33 38.92 55311.70 88888.00 2007-11-20 22:34:57.500 324 12480.38 38.98 55311.68 88888.00 2007-11-20 22:34:57.625 324 12480.35 39.05 55311.62 88888.00 2007-11-20 22:34:57.750 324 12480.35 39.05 55311.62 88888.00 2007-11-20 22:34:57.875 324 12480.30 39.05 55311.60 88888.00 2007-11-20 22:34:58.000 324 12480.27 39.08 55311.55 88888.00 2007-11-20 22:34:58.125 324 12480.30 39.15 55311.57 88888.00 2007-11-20 22:34:58.250 324 12480.27 39.12 55311.62 88888.00 2007-11-20 22:34:58.375 324 12480.30 39.15 55311.60 88888.00 2007-11-20 22:34:58.500 324 12480.30 39.12 55311.55 88888.00 2007-11-20 22:34:58.625 324 12480.25 39.12 55311.53 88888.00 2007-11-20 22:34:58.750 324 12480.25 39.15 55311.53 88888.00 2007-11-20 22:34:58.875 324 12480.23 39.17 55311.53 88888.00 2007-11-20 22:34:59.000 324 12480.17 39.17 55311.50 88888.00 2007-11-20 22:34:59.125 324 12480.23 39.23 55311.47 88888.00 2007-11-20 22:34:59.250 324 12480.25 39.25 55311.47 88888.00 2007-11-20 22:34:59.375 324 12480.27 39.27 55311.47 88888.00 2007-11-20 22:34:59.500 324 12480.30 39.27 55311.43 88888.00 2007-11-20 22:34:59.625 324 12480.27 39.33 55311.40 88888.00 2007-11-20 22:34:59.750 324 12480.17 39.33 55311.40 88888.00 2007-11-20 22:34:59.875 324 12480.17 39.27 55311.38 88888.00 2007-11-20 22:35:00.000 324 12480.23 39.23 55311.32 88888.00 2007-11-20 22:35:00.125 324 12480.30 39.30 55311.30 88888.00 2007-11-20 22:35:00.250 324 12480.20 39.35 55311.30 88888.00 2007-11-20 22:35:00.375 324 12480.15 39.33 55311.30 88888.00 2007-11-20 22:35:00.500 324 12480.08 39.30 55311.28 88888.00 2007-11-20 22:35:00.625 324 12480.08 39.35 55311.28 88888.00 2007-11-20 22:35:00.750 324 12480.15 39.40 55311.28 88888.00 2007-11-20 22:35:00.875 324 12480.12 39.35 55311.25 88888.00 2007-11-20 22:35:01.000 324 12480.08 39.38 55311.22 88888.00 2007-11-20 22:35:01.125 324 12480.02 39.40 55311.22 88888.00 2007-11-20 22:35:01.250 324 12479.98 39.45 55311.25 88888.00 2007-11-20 22:35:01.375 324 12480.08 39.55 55311.25 88888.00 2007-11-20 22:35:01.500 324 12480.10 39.60 55311.25 88888.00 2007-11-20 22:35:01.625 324 12480.10 39.58 55311.22 88888.00 2007-11-20 22:35:01.750 324 12480.10 39.50 55311.15 88888.00 2007-11-20 22:35:01.875 324 12480.08 39.50 55311.15 88888.00 2007-11-20 22:35:02.000 324 12480.08 39.52 55311.15 88888.00 2007-11-20 22:35:02.125 324 12480.02 39.52 55311.12 88888.00 2007-11-20 22:35:02.250 324 12479.98 39.55 55311.12 88888.00 2007-11-20 22:35:02.375 324 12480.00 39.55 55311.12 88888.00 2007-11-20 22:35:02.500 324 12479.98 39.58 55311.10 88888.00 2007-11-20 22:35:02.625 324 12479.98 39.58 55311.07 88888.00 2007-11-20 22:35:02.750 324 12479.95 39.55 55311.07 88888.00 2007-11-20 22:35:02.875 324 12479.90 39.55 55311.03 88888.00 2007-11-20 22:35:03.000 324 12479.95 39.65 55311.05 88888.00 2007-11-20 22:35:03.125 324 12479.95 39.67 55311.03 88888.00 2007-11-20 22:35:03.250 324 12479.88 39.62 55311.03 88888.00 2007-11-20 22:35:03.375 324 12479.88 39.67 55311.05 88888.00 2007-11-20 22:35:03.500 324 12479.85 39.73 55311.00 88888.00 2007-11-20 22:35:03.625 324 12479.85 39.67 55310.95 88888.00 2007-11-20 22:35:03.750 324 12479.90 39.65 55310.93 88888.00 2007-11-20 22:35:03.875 324 12479.90 39.70 55310.90 88888.00 2007-11-20 22:35:04.000 324 12479.90 39.80 55310.93 88888.00 2007-11-20 22:35:04.125 324 12479.90 39.83 55310.95 88888.00 2007-11-20 22:35:04.250 324 12479.85 39.80 55310.90 88888.00 2007-11-20 22:35:04.375 324 12479.83 39.80 55310.88 88888.00 2007-11-20 22:35:04.500 324 12479.77 39.73 55310.85 88888.00 2007-11-20 22:35:04.625 324 12479.83 39.73 55310.85 88888.00 2007-11-20 22:35:04.750 324 12479.90 39.80 55310.90 88888.00 2007-11-20 22:35:04.875 324 12479.92 39.85 55310.93 88888.00 2007-11-20 22:35:05.000 324 12479.83 39.88 55310.85 88888.00 2007-11-20 22:35:05.125 324 12479.70 39.85 55310.82 88888.00 2007-11-20 22:35:05.250 324 12479.67 39.92 55310.80 88888.00 2007-11-20 22:35:05.375 324 12479.70 39.88 55310.78 88888.00 2007-11-20 22:35:05.500 324 12479.73 39.92 55310.82 88888.00 2007-11-20 22:35:05.625 324 12479.77 40.02 55310.82 88888.00 2007-11-20 22:35:05.750 324 12479.77 40.05 55310.80 88888.00 2007-11-20 22:35:05.875 324 12479.77 40.00 55310.78 88888.00 2007-11-20 22:35:06.000 324 12479.75 39.92 55310.68 88888.00 2007-11-20 22:35:06.125 324 12479.75 40.00 55310.75 88888.00 2007-11-20 22:35:06.250 324 12479.67 40.02 55310.78 88888.00 2007-11-20 22:35:06.375 324 12479.62 40.05 55310.78 88888.00 2007-11-20 22:35:06.500 324 12479.62 40.08 55310.72 88888.00 2007-11-20 22:35:06.625 324 12479.65 40.12 55310.70 88888.00 2007-11-20 22:35:06.750 324 12479.65 40.08 55310.68 88888.00 2007-11-20 22:35:06.875 324 12479.62 40.05 55310.68 88888.00 2007-11-20 22:35:07.000 324 12479.62 40.10 55310.62 88888.00 2007-11-20 22:35:07.125 324 12479.67 40.12 55310.62 88888.00 2007-11-20 22:35:07.250 324 12479.62 40.15 55310.60 88888.00 2007-11-20 22:35:07.375 324 12479.60 40.12 55310.57 88888.00 2007-11-20 22:35:07.500 324 12479.58 40.15 55310.57 88888.00 2007-11-20 22:35:07.625 324 12479.52 40.10 55310.53 88888.00 2007-11-20 22:35:07.750 324 12479.50 40.17 55310.53 88888.00 2007-11-20 22:35:07.875 324 12479.58 40.23 55310.55 88888.00 2007-11-20 22:35:08.000 324 12479.55 40.25 55310.55 88888.00 2007-11-20 22:35:08.125 324 12479.52 40.25 55310.53 88888.00 2007-11-20 22:35:08.250 324 12479.48 40.17 55310.47 88888.00 2007-11-20 22:35:08.375 324 12479.42 40.12 55310.43 88888.00 2007-11-20 22:35:08.500 324 12479.42 40.15 55310.43 88888.00 2007-11-20 22:35:08.625 324 12479.48 40.20 55310.45 88888.00 2007-11-20 22:35:08.750 324 12479.50 40.20 55310.40 88888.00 2007-11-20 22:35:08.875 324 12479.48 40.17 55310.40 88888.00 2007-11-20 22:35:09.000 324 12479.52 40.23 55310.40 88888.00 2007-11-20 22:35:09.125 324 12479.58 40.33 55310.40 88888.00 2007-11-20 22:35:09.250 324 12479.60 40.33 55310.40 88888.00 2007-11-20 22:35:09.375 324 12479.62 40.30 55310.38 88888.00 2007-11-20 22:35:09.500 324 12479.58 40.33 55310.43 88888.00 2007-11-20 22:35:09.625 324 12479.62 40.42 55310.43 88888.00 2007-11-20 22:35:09.750 324 12479.62 40.48 55310.40 88888.00 2007-11-20 22:35:09.875 324 12479.58 40.42 55310.38 88888.00 2007-11-20 22:35:10.000 324 12479.52 40.45 55310.32 88888.00 2007-11-20 22:35:10.125 324 12479.55 40.48 55310.32 88888.00 2007-11-20 22:35:10.250 324 12479.55 40.42 55310.30 88888.00 2007-11-20 22:35:10.375 324 12479.55 40.42 55310.30 88888.00 2007-11-20 22:35:10.500 324 12479.50 40.48 55310.30 88888.00 2007-11-20 22:35:10.625 324 12479.45 40.45 55310.28 88888.00 2007-11-20 22:35:10.750 324 12479.42 40.48 55310.25 88888.00 2007-11-20 22:35:10.875 324 12479.55 40.55 55310.28 88888.00 2007-11-20 22:35:11.000 324 12479.48 40.48 55310.20 88888.00 2007-11-20 22:35:11.125 324 12479.40 40.50 55310.20 88888.00 2007-11-20 22:35:11.250 324 12479.42 40.52 55310.15 88888.00 2007-11-20 22:35:11.375 324 12479.35 40.42 55310.12 88888.00 2007-11-20 22:35:11.500 324 12479.33 40.45 55310.15 88888.00 2007-11-20 22:35:11.625 324 12479.33 40.55 55310.18 88888.00 2007-11-20 22:35:11.750 324 12479.38 40.62 55310.18 88888.00 2007-11-20 22:35:11.875 324 12479.45 40.65 55310.18 88888.00 2007-11-20 22:35:12.000 324 12479.42 40.60 55310.15 88888.00 2007-11-20 22:35:12.125 324 12479.42 40.65 55310.15 88888.00 2007-11-20 22:35:12.250 324 12479.45 40.62 55310.15 88888.00 2007-11-20 22:35:12.375 324 12479.42 40.62 55310.12 88888.00 2007-11-20 22:35:12.500 324 12479.45 40.67 55310.10 88888.00 2007-11-20 22:35:12.625 324 12479.38 40.65 55310.10 88888.00 2007-11-20 22:35:12.750 324 12479.33 40.67 55310.07 88888.00 2007-11-20 22:35:12.875 324 12479.30 40.67 55310.10 88888.00 2007-11-20 22:35:13.000 324 12479.33 40.67 55310.07 88888.00 2007-11-20 22:35:13.125 324 12479.38 40.70 55310.07 88888.00 2007-11-20 22:35:13.250 324 12479.33 40.70 55310.05 88888.00 2007-11-20 22:35:13.375 324 12479.33 40.73 55310.03 88888.00 2007-11-20 22:35:13.500 324 12479.35 40.73 55310.05 88888.00 2007-11-20 22:35:13.625 324 12479.40 40.73 55310.00 88888.00 2007-11-20 22:35:13.750 324 12479.35 40.75 55310.00 88888.00 2007-11-20 22:35:13.875 324 12479.33 40.80 55309.95 88888.00 2007-11-20 22:35:14.000 324 12479.30 40.77 55309.95 88888.00 2007-11-20 22:35:14.125 324 12479.35 40.80 55309.95 88888.00 2007-11-20 22:35:14.250 324 12479.33 40.73 55309.90 88888.00 2007-11-20 22:35:14.375 324 12479.35 40.83 55309.93 88888.00 2007-11-20 22:35:14.500 324 12479.38 40.83 55309.93 88888.00 2007-11-20 22:35:14.625 324 12479.38 40.77 55309.93 88888.00 2007-11-20 22:35:14.750 324 12479.38 40.80 55309.88 88888.00 2007-11-20 22:35:14.875 324 12479.35 40.80 55309.88 88888.00 2007-11-20 22:35:15.000 324 12479.30 40.80 55309.82 88888.00 2007-11-20 22:35:15.125 324 12479.33 40.80 55309.85 88888.00 2007-11-20 22:35:15.250 324 12479.33 40.83 55309.88 88888.00 2007-11-20 22:35:15.375 324 12479.33 40.85 55309.85 88888.00 2007-11-20 22:35:15.500 324 12479.33 40.90 55309.85 88888.00 2007-11-20 22:35:15.625 324 12479.33 40.85 55309.85 88888.00 2007-11-20 22:35:15.750 324 12479.27 40.83 55309.80 88888.00 2007-11-20 22:35:15.875 324 12479.25 40.80 55309.80 88888.00 2007-11-20 22:35:16.000 324 12479.27 40.85 55309.78 88888.00 2007-11-20 22:35:16.125 324 12479.25 40.88 55309.75 88888.00 2007-11-20 22:35:16.250 324 12479.23 40.88 55309.75 88888.00 2007-11-20 22:35:16.375 324 12479.30 40.92 55309.78 88888.00 2007-11-20 22:35:16.500 324 12479.30 40.95 55309.80 88888.00 2007-11-20 22:35:16.625 324 12479.25 40.92 55309.72 88888.00 2007-11-20 22:35:16.750 324 12479.30 40.95 55309.70 88888.00 2007-11-20 22:35:16.875 324 12479.27 40.92 55309.70 88888.00 2007-11-20 22:35:17.000 324 12479.25 40.90 55309.68 88888.00 2007-11-20 22:35:17.125 324 12479.25 40.92 55309.70 88888.00 2007-11-20 22:35:17.250 324 12479.23 40.95 55309.70 88888.00 2007-11-20 22:35:17.375 324 12479.17 40.95 55309.68 88888.00 2007-11-20 22:35:17.500 324 12479.17 40.98 55309.65 88888.00 2007-11-20 22:35:17.625 324 12479.23 41.08 55309.68 88888.00 2007-11-20 22:35:17.750 324 12479.27 41.05 55309.68 88888.00 2007-11-20 22:35:17.875 324 12479.27 41.05 55309.65 88888.00 2007-11-20 22:35:18.000 324 12479.25 41.05 55309.62 88888.00 2007-11-20 22:35:18.125 324 12479.25 41.02 55309.62 88888.00 2007-11-20 22:35:18.250 324 12479.30 40.95 55309.57 88888.00 2007-11-20 22:35:18.375 324 12479.25 40.95 55309.57 88888.00 2007-11-20 22:35:18.500 324 12479.20 40.98 55309.57 88888.00 2007-11-20 22:35:18.625 324 12479.20 41.02 55309.57 88888.00 2007-11-20 22:35:18.750 324 12479.27 41.12 55309.57 88888.00 2007-11-20 22:35:18.875 324 12479.25 41.08 55309.55 88888.00 2007-11-20 22:35:19.000 324 12479.23 41.02 55309.53 88888.00 2007-11-20 22:35:19.125 324 12479.25 41.15 55309.57 88888.00 2007-11-20 22:35:19.250 324 12479.27 41.20 55309.55 88888.00 2007-11-20 22:35:19.375 324 12479.25 41.17 55309.53 88888.00 2007-11-20 22:35:19.500 324 12479.23 41.10 55309.55 88888.00 2007-11-20 22:35:19.625 324 12479.23 41.15 55309.50 88888.00 2007-11-20 22:35:19.750 324 12479.27 41.17 55309.53 88888.00 2007-11-20 22:35:19.875 324 12479.23 41.12 55309.47 88888.00 2007-11-20 22:35:20.000 324 12479.20 41.10 55309.43 88888.00 2007-11-20 22:35:20.125 324 12479.17 41.12 55309.45 88888.00 2007-11-20 22:35:20.250 324 12479.20 41.12 55309.43 88888.00 2007-11-20 22:35:20.375 324 12479.25 41.20 55309.45 88888.00 2007-11-20 22:35:20.500 324 12479.25 41.23 55309.45 88888.00 2007-11-20 22:35:20.625 324 12479.17 41.15 55309.40 88888.00 2007-11-20 22:35:20.750 324 12479.15 41.20 55309.40 88888.00 2007-11-20 22:35:20.875 324 12479.10 41.20 55309.35 88888.00 2007-11-20 22:35:21.000 324 12479.12 41.17 55309.35 88888.00 2007-11-20 22:35:21.125 324 12479.15 41.15 55309.38 88888.00 2007-11-20 22:35:21.250 324 12479.15 41.23 55309.35 88888.00 2007-11-20 22:35:21.375 324 12479.17 41.25 55309.35 88888.00 2007-11-20 22:35:21.500 324 12479.15 41.30 55309.35 88888.00 2007-11-20 22:35:21.625 324 12479.10 41.27 55309.32 88888.00 2007-11-20 22:35:21.750 324 12479.05 41.27 55309.32 88888.00 2007-11-20 22:35:21.875 324 12479.08 41.33 55309.35 88888.00 2007-11-20 22:35:22.000 324 12479.12 41.30 55309.32 88888.00 2007-11-20 22:35:22.125 324 12479.12 41.27 55309.28 88888.00 2007-11-20 22:35:22.250 324 12479.17 41.33 55309.32 88888.00 2007-11-20 22:35:22.375 324 12479.23 41.35 55309.30 88888.00 2007-11-20 22:35:22.500 324 12479.25 41.35 55309.28 88888.00 2007-11-20 22:35:22.625 324 12479.25 41.35 55309.28 88888.00 2007-11-20 22:35:22.750 324 12479.20 41.30 55309.25 88888.00 2007-11-20 22:35:22.875 324 12479.17 41.27 55309.22 88888.00 2007-11-20 22:35:23.000 324 12479.17 41.30 55309.25 88888.00 2007-11-20 22:35:23.125 324 12479.20 41.33 55309.28 88888.00 2007-11-20 22:35:23.250 324 12479.20 41.30 55309.25 88888.00 2007-11-20 22:35:23.375 324 12479.17 41.27 55309.22 88888.00 2007-11-20 22:35:23.500 324 12479.15 41.25 55309.20 88888.00 2007-11-20 22:35:23.625 324 12479.12 41.25 55309.18 88888.00 2007-11-20 22:35:23.750 324 12479.15 41.35 55309.20 88888.00 2007-11-20 22:35:23.875 324 12479.15 41.30 55309.18 88888.00 2007-11-20 22:35:24.000 324 12479.12 41.30 55309.15 88888.00 2007-11-20 22:35:24.125 324 12479.12 41.33 55309.15 88888.00 2007-11-20 22:35:24.250 324 12479.10 41.30 55309.12 88888.00 2007-11-20 22:35:24.375 324 12479.02 41.33 55309.12 88888.00 2007-11-20 22:35:24.500 324 12478.98 41.25 55309.10 88888.00 2007-11-20 22:35:24.625 324 12478.95 41.25 55309.12 88888.00 2007-11-20 22:35:24.750 324 12478.98 41.25 55309.10 88888.00 2007-11-20 22:35:24.875 324 12479.00 41.25 55309.12 88888.00 2007-11-20 22:35:25.000 324 12479.00 41.23 55309.10 88888.00 2007-11-20 22:35:25.125 324 12478.98 41.27 55309.05 88888.00 2007-11-20 22:35:25.250 324 12478.95 41.25 55309.07 88888.00 2007-11-20 22:35:25.375 324 12479.00 41.27 55309.10 88888.00 2007-11-20 22:35:25.500 324 12479.02 41.35 55309.10 88888.00 2007-11-20 22:35:25.625 324 12479.05 41.33 55309.07 88888.00 2007-11-20 22:35:25.750 324 12479.05 41.33 55309.07 88888.00 2007-11-20 22:35:25.875 324 12478.98 41.35 55309.10 88888.00 2007-11-20 22:35:26.000 324 12478.88 41.30 55309.07 88888.00 2007-11-20 22:35:26.125 324 12478.90 41.33 55309.07 88888.00 2007-11-20 22:35:26.250 324 12478.95 41.35 55309.07 88888.00 2007-11-20 22:35:26.375 324 12478.98 41.38 55309.10 88888.00 2007-11-20 22:35:26.500 324 12478.90 41.38 55309.05 88888.00 2007-11-20 22:35:26.625 324 12478.88 41.38 55309.03 88888.00 2007-11-20 22:35:26.750 324 12478.85 41.38 55309.03 88888.00 2007-11-20 22:35:26.875 324 12478.90 41.40 55309.05 88888.00 2007-11-20 22:35:27.000 324 12478.95 41.40 55309.03 88888.00 2007-11-20 22:35:27.125 324 12478.92 41.33 55308.97 88888.00 2007-11-20 22:35:27.250 324 12478.88 41.27 55309.00 88888.00 2007-11-20 22:35:27.375 324 12478.88 41.30 55309.03 88888.00 2007-11-20 22:35:27.500 324 12478.83 41.30 55309.03 88888.00 2007-11-20 22:35:27.625 324 12478.83 41.33 55309.00 88888.00 2007-11-20 22:35:27.750 324 12478.85 41.30 55308.97 88888.00 2007-11-20 22:35:27.875 324 12478.83 41.38 55308.97 88888.00 2007-11-20 22:35:28.000 324 12478.90 41.38 55309.03 88888.00 2007-11-20 22:35:28.125 324 12478.95 41.38 55309.00 88888.00 2007-11-20 22:35:28.250 324 12478.83 41.30 55308.95 88888.00 2007-11-20 22:35:28.375 324 12478.73 41.27 55308.93 88888.00 2007-11-20 22:35:28.500 324 12478.70 41.30 55308.93 88888.00 2007-11-20 22:35:28.625 324 12478.73 41.33 55308.93 88888.00 2007-11-20 22:35:28.750 324 12478.75 41.30 55308.93 88888.00 2007-11-20 22:35:28.875 324 12478.73 41.30 55308.93 88888.00 2007-11-20 22:35:29.000 324 12478.65 41.35 55308.93 88888.00 2007-11-20 22:35:29.125 324 12478.67 41.38 55308.95 88888.00 2007-11-20 22:35:29.250 324 12478.62 41.33 55308.95 88888.00 2007-11-20 22:35:29.375 324 12478.62 41.33 55308.93 88888.00 2007-11-20 22:35:29.500 324 12478.67 41.38 55308.93 88888.00 2007-11-20 22:35:29.625 324 12478.73 41.40 55308.95 88888.00 2007-11-20 22:35:29.750 324 12478.75 41.33 55308.90 88888.00 2007-11-20 22:35:29.875 324 12478.70 41.38 55308.93 88888.00 2007-11-20 22:35:30.000 324 12478.65 41.30 55308.93 88888.00 2007-11-20 22:35:30.125 324 12478.65 41.35 55308.95 88888.00 2007-11-20 22:35:30.250 324 12478.58 41.33 55308.95 88888.00 2007-11-20 22:35:30.375 324 12478.55 41.33 55308.93 88888.00 2007-11-20 22:35:30.500 324 12478.55 41.30 55308.93 88888.00 2007-11-20 22:35:30.625 324 12478.55 41.27 55308.90 88888.00 2007-11-20 22:35:30.750 324 12478.52 41.33 55308.93 88888.00 2007-11-20 22:35:30.875 324 12478.48 41.30 55308.93 88888.00 2007-11-20 22:35:31.000 324 12478.50 41.30 55308.90 88888.00 2007-11-20 22:35:31.125 324 12478.52 41.30 55308.90 88888.00 2007-11-20 22:35:31.250 324 12478.48 41.27 55308.88 88888.00 2007-11-20 22:35:31.375 324 12478.50 41.33 55308.90 88888.00 2007-11-20 22:35:31.500 324 12478.52 41.40 55308.90 88888.00 2007-11-20 22:35:31.625 324 12478.52 41.33 55308.90 88888.00 2007-11-20 22:35:31.750 324 12478.45 41.23 55308.85 88888.00 2007-11-20 22:35:31.875 324 12478.40 41.23 55308.88 88888.00 2007-11-20 22:35:32.000 324 12478.42 41.30 55308.90 88888.00 2007-11-20 22:35:32.125 324 12478.48 41.38 55308.93 88888.00 2007-11-20 22:35:32.250 324 12478.42 41.33 55308.93 88888.00 2007-11-20 22:35:32.375 324 12478.42 41.33 55308.93 88888.00 2007-11-20 22:35:32.500 324 12478.38 41.27 55308.90 88888.00 2007-11-20 22:35:32.625 324 12478.33 41.25 55308.88 88888.00 2007-11-20 22:35:32.750 324 12478.35 41.25 55308.82 88888.00 2007-11-20 22:35:32.875 324 12478.35 41.30 55308.85 88888.00 2007-11-20 22:35:33.000 324 12478.33 41.35 55308.85 88888.00 2007-11-20 22:35:33.125 324 12478.23 41.20 55308.85 88888.00 2007-11-20 22:35:33.250 324 12478.10 41.15 55308.82 88888.00 2007-11-20 22:35:33.375 324 12478.10 41.20 55308.85 88888.00 2007-11-20 22:35:33.500 324 12478.17 41.27 55308.85 88888.00 2007-11-20 22:35:33.625 324 12478.15 41.27 55308.82 88888.00 2007-11-20 22:35:33.750 324 12478.10 41.23 55308.82 88888.00 2007-11-20 22:35:33.875 324 12478.12 41.23 55308.82 88888.00 2007-11-20 22:35:34.000 324 12478.15 41.25 55308.82 88888.00 2007-11-20 22:35:34.125 324 12478.15 41.27 55308.82 88888.00 2007-11-20 22:35:34.250 324 12478.05 41.23 55308.82 88888.00 2007-11-20 22:35:34.375 324 12478.02 41.23 55308.82 88888.00 2007-11-20 22:35:34.500 324 12477.95 41.15 55308.82 88888.00 2007-11-20 22:35:34.625 324 12477.98 41.17 55308.82 88888.00 2007-11-20 22:35:34.750 324 12477.98 41.23 55308.82 88888.00 2007-11-20 22:35:34.875 324 12477.88 41.17 55308.82 88888.00 2007-11-20 22:35:35.000 324 12477.80 41.20 55308.80 88888.00 2007-11-20 22:35:35.125 324 12477.75 41.15 55308.80 88888.00 2007-11-20 22:35:35.250 324 12477.70 41.15 55308.82 88888.00 2007-11-20 22:35:35.375 324 12477.75 41.20 55308.82 88888.00 2007-11-20 22:35:35.500 324 12477.80 41.27 55308.85 88888.00 2007-11-20 22:35:35.625 324 12477.83 41.23 55308.82 88888.00 2007-11-20 22:35:35.750 324 12477.73 41.20 55308.78 88888.00 2007-11-20 22:35:35.875 324 12477.70 41.15 55308.80 88888.00 2007-11-20 22:35:36.000 324 12477.67 41.10 55308.80 88888.00 2007-11-20 22:35:36.125 324 12477.65 41.15 55308.80 88888.00 2007-11-20 22:35:36.250 324 12477.60 41.15 55308.80 88888.00 2007-11-20 22:35:36.375 324 12477.60 41.17 55308.82 88888.00 2007-11-20 22:35:36.500 324 12477.58 41.20 55308.80 88888.00 2007-11-20 22:35:36.625 324 12477.52 41.15 55308.78 88888.00 2007-11-20 22:35:36.750 324 12477.55 41.15 55308.80 88888.00 2007-11-20 22:35:36.875 324 12477.55 41.15 55308.80 88888.00 2007-11-20 22:35:37.000 324 12477.52 41.17 55308.80 88888.00 2007-11-20 22:35:37.125 324 12477.48 41.15 55308.80 88888.00 2007-11-20 22:35:37.250 324 12477.45 41.15 55308.82 88888.00 2007-11-20 22:35:37.375 324 12477.45 41.12 55308.78 88888.00 2007-11-20 22:35:37.500 324 12477.42 41.08 55308.80 88888.00 2007-11-20 22:35:37.625 324 12477.38 41.10 55308.82 88888.00 2007-11-20 22:35:37.750 324 12477.33 41.15 55308.80 88888.00 2007-11-20 22:35:37.875 324 12477.33 41.15 55308.80 88888.00 2007-11-20 22:35:38.000 324 12477.30 41.10 55308.78 88888.00 2007-11-20 22:35:38.125 324 12477.33 41.15 55308.78 88888.00 2007-11-20 22:35:38.250 324 12477.35 41.15 55308.80 88888.00 2007-11-20 22:35:38.375 324 12477.30 41.15 55308.78 88888.00 2007-11-20 22:35:38.500 324 12477.20 41.17 55308.80 88888.00 2007-11-20 22:35:38.625 324 12477.12 41.20 55308.75 88888.00 2007-11-20 22:35:38.750 324 12477.10 41.23 55308.75 88888.00 2007-11-20 22:35:38.875 324 12477.00 41.17 55308.75 88888.00 2007-11-20 22:35:39.000 324 12477.00 41.17 55308.72 88888.00 2007-11-20 22:35:39.125 324 12477.02 41.17 55308.75 88888.00 2007-11-20 22:35:39.250 324 12477.02 41.10 55308.75 88888.00 2007-11-20 22:35:39.375 324 12477.02 41.10 55308.72 88888.00 2007-11-20 22:35:39.500 324 12477.00 41.08 55308.72 88888.00 2007-11-20 22:35:39.625 324 12476.98 41.10 55308.72 88888.00 2007-11-20 22:35:39.750 324 12477.00 41.15 55308.72 88888.00 2007-11-20 22:35:39.875 324 12476.98 41.20 55308.72 88888.00 2007-11-20 22:35:40.000 324 12477.00 41.17 55308.70 88888.00 2007-11-20 22:35:40.125 324 12476.98 41.23 55308.72 88888.00 2007-11-20 22:35:40.250 324 12476.98 41.25 55308.75 88888.00 2007-11-20 22:35:40.375 324 12476.98 41.25 55308.72 88888.00 2007-11-20 22:35:40.500 324 12476.92 41.23 55308.75 88888.00 2007-11-20 22:35:40.625 324 12476.85 41.12 55308.72 88888.00 2007-11-20 22:35:40.750 324 12476.83 41.12 55308.68 88888.00 2007-11-20 22:35:40.875 324 12476.77 41.15 55308.70 88888.00 2007-11-20 22:35:41.000 324 12476.83 41.20 55308.72 88888.00 2007-11-20 22:35:41.125 324 12476.77 41.20 55308.72 88888.00 2007-11-20 22:35:41.250 324 12476.73 41.10 55308.70 88888.00 2007-11-20 22:35:41.375 324 12476.67 41.12 55308.68 88888.00 2007-11-20 22:35:41.500 324 12476.75 41.17 55308.68 88888.00 2007-11-20 22:35:41.625 324 12476.75 41.15 55308.65 88888.00 2007-11-20 22:35:41.750 324 12476.75 41.17 55308.68 88888.00 2007-11-20 22:35:41.875 324 12476.67 41.17 55308.68 88888.00 2007-11-20 22:35:42.000 324 12476.67 41.12 55308.65 88888.00 2007-11-20 22:35:42.125 324 12476.67 41.15 55308.65 88888.00 2007-11-20 22:35:42.250 324 12476.67 41.12 55308.62 88888.00 2007-11-20 22:35:42.375 324 12476.67 41.15 55308.65 88888.00 2007-11-20 22:35:42.500 324 12476.65 41.15 55308.70 88888.00 2007-11-20 22:35:42.625 324 12476.65 41.17 55308.70 88888.00 2007-11-20 22:35:42.750 324 12476.67 41.23 55308.70 88888.00 2007-11-20 22:35:42.875 324 12476.67 41.17 55308.65 88888.00 2007-11-20 22:35:43.000 324 12476.62 41.15 55308.62 88888.00 2007-11-20 22:35:43.125 324 12476.55 41.08 55308.60 88888.00 2007-11-20 22:35:43.250 324 12476.52 41.08 55308.60 88888.00 2007-11-20 22:35:43.375 324 12476.48 41.08 55308.57 88888.00 2007-11-20 22:35:43.500 324 12476.42 41.08 55308.55 88888.00 2007-11-20 22:35:43.625 324 12476.45 41.12 55308.60 88888.00 2007-11-20 22:35:43.750 324 12476.55 41.20 55308.65 88888.00 2007-11-20 22:35:43.875 324 12476.48 41.23 55308.65 88888.00 2007-11-20 22:35:44.000 324 12476.38 41.12 55308.60 88888.00 2007-11-20 22:35:44.125 324 12476.42 41.12 55308.60 88888.00 2007-11-20 22:35:44.250 324 12476.33 41.05 55308.55 88888.00 2007-11-20 22:35:44.375 324 12476.35 41.02 55308.53 88888.00 2007-11-20 22:35:44.500 324 12476.40 41.12 55308.55 88888.00 2007-11-20 22:35:44.625 324 12476.42 41.12 55308.57 88888.00 2007-11-20 22:35:44.750 324 12476.38 41.10 55308.55 88888.00 2007-11-20 22:35:44.875 324 12476.35 41.10 55308.60 88888.00 2007-11-20 22:35:45.000 324 12476.33 41.15 55308.55 88888.00 2007-11-20 22:35:45.125 324 12476.40 41.15 55308.55 88888.00 2007-11-20 22:35:45.250 324 12476.30 41.15 55308.53 88888.00 2007-11-20 22:35:45.375 324 12476.25 41.10 55308.53 88888.00 2007-11-20 22:35:45.500 324 12476.25 41.12 55308.53 88888.00 2007-11-20 22:35:45.625 324 12476.30 41.17 55308.50 88888.00 2007-11-20 22:35:45.750 324 12476.20 41.08 55308.43 88888.00 2007-11-20 22:35:45.875 324 12476.12 41.08 55308.45 88888.00 2007-11-20 22:35:46.000 324 12476.15 41.10 55308.45 88888.00 2007-11-20 22:35:46.125 324 12476.20 41.12 55308.45 88888.00 2007-11-20 22:35:46.250 324 12476.23 41.12 55308.45 88888.00 2007-11-20 22:35:46.375 324 12476.23 41.15 55308.43 88888.00 2007-11-20 22:35:46.500 324 12476.23 41.15 55308.45 88888.00 2007-11-20 22:35:46.625 324 12476.23 41.15 55308.40 88888.00 2007-11-20 22:35:46.750 324 12476.23 41.10 55308.43 88888.00 2007-11-20 22:35:46.875 324 12476.12 41.10 55308.40 88888.00 2007-11-20 22:35:47.000 324 12476.12 41.12 55308.43 88888.00 2007-11-20 22:35:47.125 324 12476.17 41.17 55308.43 88888.00 2007-11-20 22:35:47.250 324 12476.20 41.20 55308.43 88888.00 2007-11-20 22:35:47.375 324 12476.20 41.23 55308.43 88888.00 2007-11-20 22:35:47.500 324 12476.15 41.15 55308.43 88888.00 2007-11-20 22:35:47.625 324 12476.15 41.20 55308.43 88888.00 2007-11-20 22:35:47.750 324 12476.17 41.23 55308.40 88888.00 2007-11-20 22:35:47.875 324 12476.15 41.20 55308.43 88888.00 2007-11-20 22:35:48.000 324 12476.05 41.17 55308.40 88888.00 2007-11-20 22:35:48.125 324 12476.02 41.23 55308.40 88888.00 2007-11-20 22:35:48.250 324 12475.98 41.17 55308.38 88888.00 2007-11-20 22:35:48.375 324 12475.95 41.20 55308.35 88888.00 2007-11-20 22:35:48.500 324 12475.90 41.17 55308.32 88888.00 2007-11-20 22:35:48.625 324 12475.90 41.15 55308.32 88888.00 2007-11-20 22:35:48.750 324 12475.92 41.20 55308.35 88888.00 2007-11-20 22:35:48.875 324 12475.95 41.17 55308.32 88888.00 2007-11-20 22:35:49.000 324 12475.92 41.17 55308.32 88888.00 2007-11-20 22:35:49.125 324 12475.83 41.20 55308.32 88888.00 2007-11-20 22:35:49.250 324 12475.75 41.27 55308.35 88888.00 2007-11-20 22:35:49.375 324 12475.77 41.23 55308.32 88888.00 2007-11-20 22:35:49.500 324 12475.80 41.23 55308.28 88888.00 2007-11-20 22:35:49.625 324 12475.80 41.17 55308.28 88888.00 2007-11-20 22:35:49.750 324 12475.67 41.12 55308.22 88888.00 2007-11-20 22:35:49.875 324 12475.77 41.15 55308.25 88888.00 2007-11-20 22:35:50.000 324 12475.83 41.25 55308.28 88888.00 2007-11-20 22:35:50.125 324 12475.75 41.27 55308.28 88888.00 2007-11-20 22:35:50.250 324 12475.73 41.25 55308.25 88888.00 2007-11-20 22:35:50.375 324 12475.77 41.33 55308.30 88888.00 2007-11-20 22:35:50.500 324 12475.83 41.33 55308.30 88888.00 2007-11-20 22:35:50.625 324 12475.75 41.27 55308.22 88888.00 2007-11-20 22:35:50.750 324 12475.73 41.25 55308.22 88888.00 2007-11-20 22:35:50.875 324 12475.67 41.20 55308.18 88888.00 2007-11-20 22:35:51.000 324 12475.67 41.20 55308.20 88888.00 2007-11-20 22:35:51.125 324 12475.70 41.30 55308.25 88888.00 2007-11-20 22:35:51.250 324 12475.73 41.27 55308.25 88888.00 2007-11-20 22:35:51.375 324 12475.73 41.27 55308.25 88888.00 2007-11-20 22:35:51.500 324 12475.73 41.25 55308.22 88888.00 2007-11-20 22:35:51.625 324 12475.70 41.27 55308.20 88888.00 2007-11-20 22:35:51.750 324 12475.67 41.27 55308.20 88888.00 2007-11-20 22:35:51.875 324 12475.62 41.20 55308.15 88888.00 2007-11-20 22:35:52.000 324 12475.70 41.25 55308.15 88888.00 2007-11-20 22:35:52.125 324 12475.67 41.30 55308.18 88888.00 2007-11-20 22:35:52.250 324 12475.67 41.25 55308.18 88888.00 2007-11-20 22:35:52.375 324 12475.62 41.27 55308.15 88888.00 2007-11-20 22:35:52.500 324 12475.65 41.33 55308.12 88888.00 2007-11-20 22:35:52.625 324 12475.62 41.33 55308.12 88888.00 2007-11-20 22:35:52.750 324 12475.58 41.27 55308.07 88888.00 2007-11-20 22:35:52.875 324 12475.58 41.30 55308.10 88888.00 2007-11-20 22:35:53.000 324 12475.67 41.40 55308.10 88888.00 2007-11-20 22:35:53.125 324 12475.67 41.35 55308.10 88888.00 2007-11-20 22:35:53.250 324 12475.58 41.33 55308.10 88888.00 2007-11-20 22:35:53.375 324 12475.55 41.38 55308.12 88888.00 2007-11-20 22:35:53.500 324 12475.50 41.38 55308.07 88888.00 2007-11-20 22:35:53.625 324 12475.58 41.30 55308.05 88888.00 2007-11-20 22:35:53.750 324 12475.60 41.27 55308.00 88888.00 2007-11-20 22:35:53.875 324 12475.62 41.35 55308.05 88888.00 2007-11-20 22:35:54.000 324 12475.60 41.45 55308.05 88888.00 2007-11-20 22:35:54.125 324 12475.48 41.40 55308.07 88888.00 2007-11-20 22:35:54.250 324 12475.42 41.38 55308.05 88888.00 2007-11-20 22:35:54.375 324 12475.50 41.35 55308.05 88888.00 2007-11-20 22:35:54.500 324 12475.52 41.42 55308.05 88888.00 2007-11-20 22:35:54.625 324 12475.60 41.50 55308.05 88888.00 2007-11-20 22:35:54.750 324 12475.52 41.42 55308.00 88888.00 2007-11-20 22:35:54.875 324 12475.52 41.38 55307.97 88888.00 2007-11-20 22:35:55.000 324 12475.48 41.35 55307.95 88888.00 2007-11-20 22:35:55.125 324 12475.45 41.45 55308.00 88888.00 2007-11-20 22:35:55.250 324 12475.48 41.42 55308.03 88888.00 2007-11-20 22:35:55.375 324 12475.52 41.45 55308.03 88888.00 2007-11-20 22:35:55.500 324 12475.55 41.48 55308.00 88888.00 2007-11-20 22:35:55.625 324 12475.52 41.50 55307.97 88888.00 2007-11-20 22:35:55.750 324 12475.50 41.52 55308.00 88888.00 2007-11-20 22:35:55.875 324 12475.50 41.52 55307.97 88888.00 2007-11-20 22:35:56.000 324 12475.40 41.45 55307.93 88888.00 2007-11-20 22:35:56.125 324 12475.38 41.50 55307.90 88888.00 2007-11-20 22:35:56.250 324 12475.40 41.60 55307.93 88888.00 2007-11-20 22:35:56.375 324 12475.48 41.65 55307.93 88888.00 2007-11-20 22:35:56.500 324 12475.40 41.65 55307.95 88888.00 2007-11-20 22:35:56.625 324 12475.38 41.60 55307.95 88888.00 2007-11-20 22:35:56.750 324 12475.40 41.62 55307.93 88888.00 2007-11-20 22:35:56.875 324 12475.25 41.58 55307.88 88888.00 2007-11-20 22:35:57.000 324 12475.23 41.62 55307.90 88888.00 2007-11-20 22:35:57.125 324 12475.35 41.70 55307.88 88888.00 2007-11-20 22:35:57.250 324 12475.38 41.67 55307.85 88888.00 2007-11-20 22:35:57.375 324 12475.33 41.70 55307.82 88888.00 2007-11-20 22:35:57.500 324 12475.25 41.73 55307.82 88888.00 2007-11-20 22:35:57.625 324 12475.25 41.70 55307.80 88888.00 2007-11-20 22:35:57.750 324 12475.25 41.75 55307.80 88888.00 2007-11-20 22:35:57.875 324 12475.25 41.77 55307.82 88888.00 2007-11-20 22:35:58.000 324 12475.27 41.85 55307.80 88888.00 2007-11-20 22:35:58.125 324 12475.27 41.88 55307.80 88888.00 2007-11-20 22:35:58.250 324 12475.27 41.85 55307.80 88888.00 2007-11-20 22:35:58.375 324 12475.33 41.88 55307.80 88888.00 2007-11-20 22:35:58.500 324 12475.33 41.90 55307.80 88888.00 2007-11-20 22:35:58.625 324 12475.27 41.88 55307.72 88888.00 2007-11-20 22:35:58.750 324 12475.20 41.83 55307.70 88888.00 2007-11-20 22:35:58.875 324 12475.23 41.95 55307.72 88888.00 2007-11-20 22:35:59.000 324 12475.23 41.95 55307.72 88888.00 2007-11-20 22:35:59.125 324 12475.23 41.92 55307.70 88888.00 2007-11-20 22:35:59.250 324 12475.23 41.98 55307.68 88888.00 2007-11-20 22:35:59.375 324 12475.23 41.98 55307.68 88888.00 2007-11-20 22:35:59.500 324 12475.23 42.05 55307.75 88888.00 2007-11-20 22:35:59.625 324 12475.25 42.12 55307.72 88888.00 2007-11-20 22:35:59.750 324 12475.12 42.08 55307.62 88888.00 2007-11-20 22:35:59.875 324 12475.02 42.02 55307.60 88888.00 2007-11-20 22:36:00.000 324 12475.12 42.05 55307.68 88888.00 2007-11-20 22:36:00.125 324 12475.15 42.12 55307.68 88888.00 2007-11-20 22:36:00.250 324 12475.12 42.12 55307.68 88888.00 2007-11-20 22:36:00.375 324 12475.12 42.12 55307.65 88888.00 2007-11-20 22:36:00.500 324 12475.12 42.17 55307.65 88888.00 2007-11-20 22:36:00.625 324 12475.17 42.20 55307.65 88888.00 2007-11-20 22:36:00.750 324 12475.17 42.23 55307.65 88888.00 2007-11-20 22:36:00.875 324 12475.23 42.27 55307.65 88888.00 2007-11-20 22:36:01.000 324 12475.20 42.33 55307.65 88888.00 2007-11-20 22:36:01.125 324 12475.12 42.30 55307.60 88888.00 2007-11-20 22:36:01.250 324 12475.15 42.30 55307.57 88888.00 2007-11-20 22:36:01.375 324 12475.20 42.33 55307.53 88888.00 2007-11-20 22:36:01.500 324 12475.10 42.35 55307.53 88888.00 2007-11-20 22:36:01.625 324 12475.15 42.38 55307.55 88888.00 2007-11-20 22:36:01.750 324 12475.20 42.40 55307.57 88888.00 2007-11-20 22:36:01.875 324 12475.25 42.42 55307.55 88888.00 2007-11-20 22:36:02.000 324 12475.25 42.45 55307.50 88888.00 2007-11-20 22:36:02.125 324 12475.20 42.48 55307.47 88888.00 2007-11-20 22:36:02.250 324 12475.17 42.50 55307.45 88888.00 2007-11-20 22:36:02.375 324 12475.23 42.55 55307.45 88888.00 2007-11-20 22:36:02.500 324 12475.20 42.52 55307.43 88888.00 2007-11-20 22:36:02.625 324 12475.23 42.58 55307.43 88888.00 2007-11-20 22:36:02.750 324 12475.25 42.65 55307.43 88888.00 2007-11-20 22:36:02.875 324 12475.17 42.65 55307.40 88888.00 2007-11-20 22:36:03.000 324 12475.17 42.67 55307.43 88888.00 2007-11-20 22:36:03.125 324 12475.23 42.73 55307.43 88888.00 2007-11-20 22:36:03.250 324 12475.23 42.75 55307.43 88888.00 2007-11-20 22:36:03.375 324 12475.25 42.75 55307.40 88888.00 2007-11-20 22:36:03.500 324 12475.20 42.73 55307.35 88888.00 2007-11-20 22:36:03.625 324 12475.23 42.80 55307.35 88888.00 2007-11-20 22:36:03.750 324 12475.35 42.83 55307.35 88888.00 2007-11-20 22:36:03.875 324 12475.38 42.90 55307.35 88888.00 2007-11-20 22:36:04.000 324 12475.38 42.95 55307.32 88888.00 2007-11-20 22:36:04.125 324 12475.35 42.92 55307.30 88888.00 2007-11-20 22:36:04.250 324 12475.23 42.90 55307.28 88888.00 2007-11-20 22:36:04.375 324 12475.30 42.98 55307.28 88888.00 2007-11-20 22:36:04.500 324 12475.38 43.02 55307.30 88888.00 2007-11-20 22:36:04.625 324 12475.38 43.05 55307.30 88888.00 2007-11-20 22:36:04.750 324 12475.33 43.02 55307.28 88888.00 2007-11-20 22:36:04.875 324 12475.35 43.05 55307.28 88888.00 2007-11-20 22:36:05.000 324 12475.38 43.12 55307.25 88888.00 2007-11-20 22:36:05.125 324 12475.42 43.17 55307.28 88888.00 2007-11-20 22:36:05.250 324 12475.45 43.23 55307.28 88888.00 2007-11-20 22:36:05.375 324 12475.48 43.25 55307.28 88888.00 2007-11-20 22:36:05.500 324 12475.35 43.20 55307.22 88888.00 2007-11-20 22:36:05.625 324 12475.35 43.17 55307.18 88888.00 2007-11-20 22:36:05.750 324 12475.45 43.27 55307.20 88888.00 2007-11-20 22:36:05.875 324 12475.50 43.35 55307.18 88888.00 2007-11-20 22:36:06.000 324 12475.50 43.35 55307.18 88888.00 2007-11-20 22:36:06.125 324 12475.55 43.33 55307.18 88888.00 2007-11-20 22:36:06.250 324 12475.48 43.33 55307.12 88888.00 2007-11-20 22:36:06.375 324 12475.50 43.40 55307.10 88888.00 2007-11-20 22:36:06.500 324 12475.55 43.48 55307.12 88888.00 2007-11-20 22:36:06.625 324 12475.62 43.55 55307.12 88888.00 2007-11-20 22:36:06.750 324 12475.65 43.55 55307.10 88888.00 2007-11-20 22:36:06.875 324 12475.65 43.52 55307.10 88888.00 2007-11-20 22:36:07.000 324 12475.60 43.50 55307.07 88888.00 2007-11-20 22:36:07.125 324 12475.60 43.52 55307.05 88888.00 2007-11-20 22:36:07.250 324 12475.60 43.60 55307.03 88888.00 2007-11-20 22:36:07.375 324 12475.70 43.65 55307.03 88888.00 2007-11-20 22:36:07.500 324 12475.70 43.60 55307.03 88888.00 2007-11-20 22:36:07.625 324 12475.62 43.62 55307.03 88888.00 2007-11-20 22:36:07.750 324 12475.65 43.73 55307.00 88888.00 2007-11-20 22:36:07.875 324 12475.73 43.77 55306.97 88888.00 2007-11-20 22:36:08.000 324 12475.73 43.77 55306.95 88888.00 2007-11-20 22:36:08.125 324 12475.77 43.77 55306.95 88888.00 2007-11-20 22:36:08.250 324 12475.83 43.83 55306.95 88888.00 2007-11-20 22:36:08.375 324 12475.88 43.88 55306.95 88888.00 2007-11-20 22:36:08.500 324 12475.85 43.90 55306.90 88888.00 2007-11-20 22:36:08.625 324 12475.83 43.88 55306.90 88888.00 2007-11-20 22:36:08.750 324 12475.80 43.88 55306.90 88888.00 2007-11-20 22:36:08.875 324 12475.90 43.90 55306.90 88888.00 2007-11-20 22:36:09.000 324 12475.92 43.92 55306.90 88888.00 2007-11-20 22:36:09.125 324 12475.92 43.92 55306.85 88888.00 2007-11-20 22:36:09.250 324 12475.88 43.90 55306.82 88888.00 2007-11-20 22:36:09.375 324 12475.95 44.02 55306.85 88888.00 2007-11-20 22:36:09.500 324 12476.00 44.00 55306.82 88888.00 2007-11-20 22:36:09.625 324 12475.92 43.95 55306.75 88888.00 2007-11-20 22:36:09.750 324 12475.92 43.95 55306.78 88888.00 2007-11-20 22:36:09.875 324 12475.98 44.00 55306.72 88888.00 2007-11-20 22:36:10.000 324 12476.02 44.00 55306.70 88888.00 2007-11-20 22:36:10.125 324 12476.08 44.05 55306.72 88888.00 2007-11-20 22:36:10.250 324 12476.08 44.10 55306.75 88888.00 2007-11-20 22:36:10.375 324 12476.10 44.15 55306.75 88888.00 2007-11-20 22:36:10.500 324 12476.20 44.20 55306.78 88888.00 2007-11-20 22:36:10.625 324 12476.20 44.17 55306.70 88888.00 2007-11-20 22:36:10.750 324 12476.12 44.20 55306.70 88888.00 2007-11-20 22:36:10.875 324 12476.15 44.17 55306.70 88888.00 2007-11-20 22:36:11.000 324 12476.20 44.23 55306.68 88888.00 2007-11-20 22:36:11.125 324 12476.27 44.27 55306.68 88888.00 2007-11-20 22:36:11.250 324 12476.25 44.25 55306.68 88888.00 2007-11-20 22:36:11.375 324 12476.25 44.23 55306.65 88888.00 2007-11-20 22:36:11.500 324 12476.23 44.20 55306.62 88888.00 2007-11-20 22:36:11.625 324 12476.23 44.23 55306.62 88888.00 2007-11-20 22:36:11.750 324 12476.20 44.23 55306.57 88888.00 2007-11-20 22:36:11.875 324 12476.17 44.25 55306.55 88888.00 2007-11-20 22:36:12.000 324 12476.23 44.30 55306.55 88888.00 2007-11-20 22:36:12.125 324 12476.38 44.27 55306.53 88888.00 2007-11-20 22:36:12.250 324 12476.40 44.30 55306.53 88888.00 2007-11-20 22:36:12.375 324 12476.42 44.38 55306.53 88888.00 2007-11-20 22:36:12.500 324 12476.40 44.30 55306.53 88888.00 2007-11-20 22:36:12.625 324 12476.40 44.27 55306.50 88888.00 2007-11-20 22:36:12.750 324 12476.42 44.30 55306.50 88888.00 2007-11-20 22:36:12.875 324 12476.45 44.30 55306.45 88888.00 2007-11-20 22:36:13.000 324 12476.50 44.33 55306.47 88888.00 2007-11-20 22:36:13.125 324 12476.55 44.38 55306.47 88888.00 2007-11-20 22:36:13.250 324 12476.55 44.45 55306.47 88888.00 2007-11-20 22:36:13.375 324 12476.67 44.50 55306.50 88888.00 2007-11-20 22:36:13.500 324 12476.75 44.50 55306.50 88888.00 2007-11-20 22:36:13.625 324 12476.70 44.48 55306.50 88888.00 2007-11-20 22:36:13.750 324 12476.65 44.50 55306.47 88888.00 2007-11-20 22:36:13.875 324 12476.70 44.50 55306.45 88888.00 2007-11-20 22:36:14.000 324 12476.67 44.45 55306.40 88888.00 2007-11-20 22:36:14.125 324 12476.62 44.42 55306.40 88888.00 2007-11-20 22:36:14.250 324 12476.65 44.45 55306.40 88888.00 2007-11-20 22:36:14.375 324 12476.80 44.50 55306.38 88888.00 2007-11-20 22:36:14.500 324 12476.80 44.48 55306.35 88888.00 2007-11-20 22:36:14.625 324 12476.80 44.42 55306.35 88888.00 2007-11-20 22:36:14.750 324 12476.85 44.45 55306.35 88888.00 2007-11-20 22:36:14.875 324 12476.88 44.48 55306.35 88888.00 2007-11-20 22:36:15.000 324 12476.90 44.45 55306.35 88888.00 2007-11-20 22:36:15.125 324 12476.88 44.45 55306.30 88888.00 2007-11-20 22:36:15.250 324 12476.85 44.50 55306.35 88888.00 2007-11-20 22:36:15.375 324 12476.90 44.50 55306.35 88888.00 2007-11-20 22:36:15.500 324 12476.90 44.48 55306.28 88888.00 2007-11-20 22:36:15.625 324 12476.90 44.48 55306.30 88888.00 2007-11-20 22:36:15.750 324 12476.95 44.48 55306.35 88888.00 2007-11-20 22:36:15.875 324 12476.90 44.45 55306.30 88888.00 2007-11-20 22:36:16.000 324 12476.90 44.45 55306.25 88888.00 2007-11-20 22:36:16.125 324 12476.90 44.48 55306.28 88888.00 2007-11-20 22:36:16.250 324 12476.98 44.50 55306.32 88888.00 2007-11-20 22:36:16.375 324 12477.08 44.50 55306.30 88888.00 2007-11-20 22:36:16.500 324 12477.08 44.40 55306.25 88888.00 2007-11-20 22:36:16.625 324 12477.12 44.42 55306.22 88888.00 2007-11-20 22:36:16.750 324 12477.15 44.38 55306.20 88888.00 2007-11-20 22:36:16.875 324 12477.12 44.42 55306.20 88888.00 2007-11-20 22:36:17.000 324 12477.15 44.45 55306.22 88888.00 2007-11-20 22:36:17.125 324 12477.25 44.58 55306.28 88888.00 2007-11-20 22:36:17.250 324 12477.20 44.42 55306.25 88888.00 2007-11-20 22:36:17.375 324 12477.08 44.33 55306.18 88888.00 2007-11-20 22:36:17.500 324 12477.08 44.27 55306.12 88888.00 2007-11-20 22:36:17.625 324 12477.20 44.35 55306.18 88888.00 2007-11-20 22:36:17.750 324 12477.20 44.42 55306.20 88888.00 2007-11-20 22:36:17.875 324 12477.20 44.40 55306.18 88888.00 2007-11-20 22:36:18.000 324 12477.17 44.40 55306.15 88888.00 2007-11-20 22:36:18.125 324 12477.17 44.35 55306.15 88888.00 2007-11-20 22:36:18.250 324 12477.20 44.33 55306.12 88888.00 2007-11-20 22:36:18.375 324 12477.23 44.33 55306.15 88888.00 2007-11-20 22:36:18.500 324 12477.27 44.35 55306.15 88888.00 2007-11-20 22:36:18.625 324 12477.17 44.27 55306.10 88888.00 2007-11-20 22:36:18.750 324 12477.20 44.27 55306.10 88888.00 2007-11-20 22:36:18.875 324 12477.25 44.27 55306.07 88888.00 2007-11-20 22:36:19.000 324 12477.25 44.17 55306.05 88888.00 2007-11-20 22:36:19.125 324 12477.25 44.20 55306.07 88888.00 2007-11-20 22:36:19.250 324 12477.33 44.20 55306.07 88888.00 2007-11-20 22:36:19.375 324 12477.35 44.23 55306.07 88888.00 2007-11-20 22:36:19.500 324 12477.35 44.27 55306.05 88888.00 2007-11-20 22:36:19.625 324 12477.30 44.23 55306.03 88888.00 2007-11-20 22:36:19.750 324 12477.25 44.12 55306.00 88888.00 2007-11-20 22:36:19.875 324 12477.35 44.17 55306.03 88888.00 2007-11-20 22:36:20.000 324 12477.42 44.25 55306.05 88888.00 2007-11-20 22:36:20.125 324 12477.38 44.23 55306.05 88888.00 2007-11-20 22:36:20.250 324 12477.33 44.17 55306.03 88888.00 2007-11-20 22:36:20.375 324 12477.35 44.15 55306.03 88888.00 2007-11-20 22:36:20.500 324 12477.38 44.10 55306.00 88888.00 2007-11-20 22:36:20.625 324 12477.45 44.15 55306.05 88888.00 2007-11-20 22:36:20.750 324 12477.38 44.15 55306.05 88888.00 2007-11-20 22:36:20.875 324 12477.35 44.10 55306.05 88888.00 2007-11-20 22:36:21.000 324 12477.38 44.10 55306.05 88888.00 2007-11-20 22:36:21.125 324 12477.45 44.15 55306.05 88888.00 2007-11-20 22:36:21.250 324 12477.38 44.05 55306.00 88888.00 2007-11-20 22:36:21.375 324 12477.33 44.05 55305.97 88888.00 2007-11-20 22:36:21.500 324 12477.38 44.08 55305.97 88888.00 2007-11-20 22:36:21.625 324 12477.45 44.08 55306.00 88888.00 2007-11-20 22:36:21.750 324 12477.48 44.02 55306.00 88888.00 2007-11-20 22:36:21.875 324 12477.42 43.95 55305.97 88888.00 2007-11-20 22:36:22.000 324 12477.48 43.95 55306.00 88888.00 2007-11-20 22:36:22.125 324 12477.52 44.00 55306.05 88888.00 2007-11-20 22:36:22.250 324 12477.52 43.98 55306.03 88888.00 2007-11-20 22:36:22.375 324 12477.55 43.98 55306.00 88888.00 2007-11-20 22:36:22.500 324 12477.55 43.98 55305.97 88888.00 2007-11-20 22:36:22.625 324 12477.52 43.98 55306.00 88888.00 2007-11-20 22:36:22.750 324 12477.48 43.92 55305.97 88888.00 2007-11-20 22:36:22.875 324 12477.45 43.85 55305.95 88888.00 2007-11-20 22:36:23.000 324 12477.58 43.88 55305.97 88888.00 2007-11-20 22:36:23.125 324 12477.62 43.88 55305.97 88888.00 2007-11-20 22:36:23.250 324 12477.58 43.80 55305.95 88888.00 2007-11-20 22:36:23.375 324 12477.52 43.80 55305.95 88888.00 2007-11-20 22:36:23.500 324 12477.48 43.83 55305.95 88888.00 2007-11-20 22:36:23.625 324 12477.48 43.83 55305.93 88888.00 2007-11-20 22:36:23.750 324 12477.50 43.77 55305.93 88888.00 2007-11-20 22:36:23.875 324 12477.55 43.85 55305.93 88888.00 2007-11-20 22:36:24.000 324 12477.52 43.83 55305.93 88888.00 2007-11-20 22:36:24.125 324 12477.52 43.80 55305.93 88888.00 2007-11-20 22:36:24.250 324 12477.42 43.70 55305.88 88888.00 2007-11-20 22:36:24.375 324 12477.52 43.70 55305.93 88888.00 2007-11-20 22:36:24.500 324 12477.60 43.75 55305.97 88888.00 2007-11-20 22:36:24.625 324 12477.65 43.75 55305.93 88888.00 2007-11-20 22:36:24.750 324 12477.60 43.75 55305.90 88888.00 2007-11-20 22:36:24.875 324 12477.62 43.73 55305.88 88888.00 2007-11-20 22:36:25.000 324 12477.62 43.70 55305.88 88888.00 2007-11-20 22:36:25.125 324 12477.60 43.65 55305.93 88888.00 2007-11-20 22:36:25.250 324 12477.52 43.58 55305.90 88888.00 2007-11-20 22:36:25.375 324 12477.50 43.60 55305.88 88888.00 2007-11-20 22:36:25.500 324 12477.58 43.65 55305.88 88888.00 2007-11-20 22:36:25.625 324 12477.70 43.70 55305.88 88888.00 2007-11-20 22:36:25.750 324 12477.62 43.65 55305.85 88888.00 2007-11-20 22:36:25.875 324 12477.52 43.62 55305.85 88888.00 2007-11-20 22:36:26.000 324 12477.52 43.58 55305.82 88888.00 2007-11-20 22:36:26.125 324 12477.55 43.55 55305.82 88888.00 2007-11-20 22:36:26.250 324 12477.60 43.60 55305.88 88888.00 2007-11-20 22:36:26.375 324 12477.62 43.62 55305.85 88888.00 2007-11-20 22:36:26.500 324 12477.55 43.60 55305.82 88888.00 2007-11-20 22:36:26.625 324 12477.65 43.60 55305.82 88888.00 2007-11-20 22:36:26.750 324 12477.67 43.62 55305.82 88888.00 2007-11-20 22:36:26.875 324 12477.62 43.55 55305.80 88888.00 2007-11-20 22:36:27.000 324 12477.58 43.52 55305.80 88888.00 2007-11-20 22:36:27.125 324 12477.58 43.48 55305.82 88888.00 2007-11-20 22:36:27.250 324 12477.55 43.52 55305.85 88888.00 2007-11-20 22:36:27.375 324 12477.60 43.50 55305.85 88888.00 2007-11-20 22:36:27.500 324 12477.60 43.45 55305.85 88888.00 2007-11-20 22:36:27.625 324 12477.60 43.48 55305.82 88888.00 2007-11-20 22:36:27.750 324 12477.65 43.45 55305.82 88888.00 2007-11-20 22:36:27.875 324 12477.60 43.42 55305.82 88888.00 2007-11-20 22:36:28.000 324 12477.70 43.48 55305.82 88888.00 2007-11-20 22:36:28.125 324 12477.65 43.40 55305.82 88888.00 2007-11-20 22:36:28.250 324 12477.60 43.40 55305.82 88888.00 2007-11-20 22:36:28.375 324 12477.58 43.38 55305.85 88888.00 2007-11-20 22:36:28.500 324 12477.60 43.42 55305.80 88888.00 2007-11-20 22:36:28.625 324 12477.62 43.42 55305.82 88888.00 2007-11-20 22:36:28.750 324 12477.60 43.48 55305.82 88888.00 2007-11-20 22:36:28.875 324 12477.55 43.48 55305.78 88888.00 2007-11-20 22:36:29.000 324 12477.52 43.33 55305.72 88888.00 2007-11-20 22:36:29.125 324 12477.50 43.25 55305.70 88888.00 2007-11-20 22:36:29.250 324 12477.50 43.33 55305.75 88888.00 2007-11-20 22:36:29.375 324 12477.55 43.40 55305.78 88888.00 2007-11-20 22:36:29.500 324 12477.60 43.40 55305.78 88888.00 2007-11-20 22:36:29.625 324 12477.60 43.42 55305.75 88888.00 2007-11-20 22:36:29.750 324 12477.60 43.38 55305.72 88888.00 2007-11-20 22:36:29.875 324 12477.60 43.25 55305.72 88888.00 2007-11-20 22:36:30.000 324 12477.52 43.23 55305.68 88888.00 2007-11-20 22:36:30.125 324 12477.50 43.23 55305.68 88888.00 2007-11-20 22:36:30.250 324 12477.52 43.27 55305.75 88888.00 2007-11-20 22:36:30.375 324 12477.55 43.35 55305.78 88888.00 2007-11-20 22:36:30.500 324 12477.52 43.30 55305.72 88888.00 2007-11-20 22:36:30.625 324 12477.52 43.25 55305.70 88888.00 2007-11-20 22:36:30.750 324 12477.52 43.23 55305.65 88888.00 2007-11-20 22:36:30.875 324 12477.48 43.20 55305.68 88888.00 2007-11-20 22:36:31.000 324 12477.52 43.23 55305.68 88888.00 2007-11-20 22:36:31.125 324 12477.60 43.27 55305.70 88888.00 2007-11-20 22:36:31.250 324 12477.55 43.25 55305.70 88888.00 2007-11-20 22:36:31.375 324 12477.42 43.20 55305.68 88888.00 2007-11-20 22:36:31.500 324 12477.48 43.20 55305.68 88888.00 2007-11-20 22:36:31.625 324 12477.50 43.27 55305.75 88888.00 2007-11-20 22:36:31.750 324 12477.50 43.25 55305.72 88888.00 2007-11-20 22:36:31.875 324 12477.38 43.12 55305.68 88888.00 2007-11-20 22:36:32.000 324 12477.35 43.12 55305.70 88888.00 2007-11-20 22:36:32.125 324 12477.40 43.20 55305.72 88888.00 2007-11-20 22:36:32.250 324 12477.40 43.17 55305.68 88888.00 2007-11-20 22:36:32.375 324 12477.48 43.23 55305.72 88888.00 2007-11-20 22:36:32.500 324 12477.55 43.25 55305.75 88888.00 2007-11-20 22:36:32.625 324 12477.48 43.17 55305.70 88888.00 2007-11-20 22:36:32.750 324 12477.45 43.12 55305.68 88888.00 2007-11-20 22:36:32.875 324 12477.42 43.15 55305.68 88888.00 2007-11-20 22:36:33.000 324 12477.42 43.12 55305.70 88888.00 2007-11-20 22:36:33.125 324 12477.40 43.08 55305.70 88888.00 2007-11-20 22:36:33.250 324 12477.42 43.17 55305.75 88888.00 2007-11-20 22:36:33.375 324 12477.40 43.25 55305.75 88888.00 2007-11-20 22:36:33.500 324 12477.40 43.23 55305.72 88888.00 2007-11-20 22:36:33.625 324 12477.45 43.17 55305.68 88888.00 2007-11-20 22:36:33.750 324 12477.40 43.15 55305.68 88888.00 2007-11-20 22:36:33.875 324 12477.33 43.12 55305.62 88888.00 2007-11-20 22:36:34.000 324 12477.30 43.10 55305.62 88888.00 2007-11-20 22:36:34.125 324 12477.25 43.05 55305.65 88888.00 2007-11-20 22:36:34.250 324 12477.27 43.05 55305.65 88888.00 2007-11-20 22:36:34.375 324 12477.27 43.02 55305.65 88888.00 2007-11-20 22:36:34.500 324 12477.25 43.05 55305.65 88888.00 2007-11-20 22:36:34.625 324 12477.33 43.15 55305.70 88888.00 2007-11-20 22:36:34.750 324 12477.33 43.15 55305.70 88888.00 2007-11-20 22:36:34.875 324 12477.33 43.08 55305.65 88888.00 2007-11-20 22:36:35.000 324 12477.35 43.05 55305.65 88888.00 2007-11-20 22:36:35.125 324 12477.33 43.12 55305.65 88888.00 2007-11-20 22:36:35.250 324 12477.23 43.05 55305.62 88888.00 2007-11-20 22:36:35.375 324 12477.20 43.00 55305.60 88888.00 2007-11-20 22:36:35.500 324 12477.17 43.02 55305.62 88888.00 2007-11-20 22:36:35.625 324 12477.20 43.08 55305.62 88888.00 2007-11-20 22:36:35.750 324 12477.25 43.15 55305.62 88888.00 2007-11-20 22:36:35.875 324 12477.30 43.08 55305.60 88888.00 2007-11-20 22:36:36.000 324 12477.27 43.10 55305.65 88888.00 2007-11-20 22:36:36.125 324 12477.23 43.10 55305.65 88888.00 2007-11-20 22:36:36.250 324 12477.23 43.08 55305.65 88888.00 2007-11-20 22:36:36.375 324 12477.25 43.08 55305.68 88888.00 2007-11-20 22:36:36.500 324 12477.17 43.00 55305.68 88888.00 2007-11-20 22:36:36.625 324 12477.17 43.02 55305.68 88888.00 2007-11-20 22:36:36.750 324 12477.27 43.10 55305.68 88888.00 2007-11-20 22:36:36.875 324 12477.30 43.08 55305.70 88888.00 2007-11-20 22:36:37.000 324 12477.27 43.08 55305.70 88888.00 2007-11-20 22:36:37.125 324 12477.25 43.12 55305.70 88888.00 2007-11-20 22:36:37.250 324 12477.12 43.05 55305.65 88888.00 2007-11-20 22:36:37.375 324 12477.12 43.00 55305.60 88888.00 2007-11-20 22:36:37.500 324 12477.15 43.00 55305.62 88888.00 2007-11-20 22:36:37.625 324 12477.15 43.02 55305.65 88888.00 2007-11-20 22:36:37.750 324 12477.10 43.08 55305.68 88888.00 2007-11-20 22:36:37.875 324 12477.12 43.05 55305.65 88888.00 2007-11-20 22:36:38.000 324 12477.12 43.05 55305.65 88888.00 2007-11-20 22:36:38.125 324 12477.08 43.05 55305.62 88888.00 2007-11-20 22:36:38.250 324 12477.08 42.95 55305.62 88888.00 2007-11-20 22:36:38.375 324 12477.12 43.00 55305.65 88888.00 2007-11-20 22:36:38.500 324 12477.12 43.00 55305.68 88888.00 2007-11-20 22:36:38.625 324 12477.08 42.98 55305.65 88888.00 2007-11-20 22:36:38.750 324 12477.08 43.08 55305.62 88888.00 2007-11-20 22:36:38.875 324 12477.05 43.05 55305.65 88888.00 2007-11-20 22:36:39.000 324 12477.02 43.00 55305.62 88888.00 2007-11-20 22:36:39.125 324 12477.00 43.05 55305.65 88888.00 2007-11-20 22:36:39.250 324 12477.00 43.10 55305.70 88888.00 2007-11-20 22:36:39.375 324 12476.98 43.05 55305.68 88888.00 2007-11-20 22:36:39.500 324 12477.00 43.02 55305.68 88888.00 2007-11-20 22:36:39.625 324 12477.00 43.00 55305.62 88888.00 2007-11-20 22:36:39.750 324 12476.98 43.02 55305.62 88888.00 2007-11-20 22:36:39.875 324 12476.92 43.02 55305.62 88888.00 2007-11-20 22:36:40.000 324 12476.92 43.05 55305.65 88888.00 2007-11-20 22:36:40.125 324 12476.92 43.02 55305.68 88888.00 2007-11-20 22:36:40.250 324 12476.90 42.98 55305.68 88888.00 2007-11-20 22:36:40.375 324 12476.88 42.95 55305.65 88888.00 2007-11-20 22:36:40.500 324 12476.85 42.88 55305.62 88888.00 2007-11-20 22:36:40.625 324 12476.83 42.88 55305.62 88888.00 2007-11-20 22:36:40.750 324 12476.83 42.92 55305.68 88888.00 2007-11-20 22:36:40.875 324 12476.80 42.90 55305.68 88888.00 2007-11-20 22:36:41.000 324 12476.70 42.83 55305.65 88888.00 2007-11-20 22:36:41.125 324 12476.70 42.83 55305.68 88888.00 2007-11-20 22:36:41.250 324 12476.75 42.85 55305.70 88888.00 2007-11-20 22:36:41.375 324 12476.80 42.85 55305.72 88888.00 2007-11-20 22:36:41.500 324 12476.67 42.83 55305.68 88888.00 2007-11-20 22:36:41.625 324 12476.58 42.80 55305.68 88888.00 2007-11-20 22:36:41.750 324 12476.60 42.92 55305.68 88888.00 2007-11-20 22:36:41.875 324 12476.60 42.88 55305.68 88888.00 2007-11-20 22:36:42.000 324 12476.52 42.83 55305.65 88888.00 2007-11-20 22:36:42.125 324 12476.48 42.77 55305.68 88888.00 2007-11-20 22:36:42.250 324 12476.40 42.75 55305.68 88888.00 2007-11-20 22:36:42.375 324 12476.40 42.73 55305.68 88888.00 2007-11-20 22:36:42.500 324 12476.40 42.77 55305.62 88888.00 2007-11-20 22:36:42.625 324 12476.38 42.75 55305.68 88888.00 2007-11-20 22:36:42.750 324 12476.40 42.83 55305.70 88888.00 2007-11-20 22:36:42.875 324 12476.48 42.85 55305.68 88888.00 2007-11-20 22:36:43.000 324 12476.52 42.83 55305.68 88888.00 2007-11-20 22:36:43.125 324 12476.50 42.77 55305.70 88888.00 2007-11-20 22:36:43.250 324 12476.35 42.70 55305.68 88888.00 2007-11-20 22:36:43.375 324 12476.33 42.67 55305.62 88888.00 2007-11-20 22:36:43.500 324 12476.33 42.62 55305.62 88888.00 2007-11-20 22:36:43.625 324 12476.33 42.65 55305.65 88888.00 2007-11-20 22:36:43.750 324 12476.40 42.65 55305.68 88888.00 2007-11-20 22:36:43.875 324 12476.35 42.70 55305.68 88888.00 2007-11-20 22:36:44.000 324 12476.25 42.67 55305.70 88888.00 2007-11-20 22:36:44.125 324 12476.25 42.65 55305.72 88888.00 2007-11-20 22:36:44.250 324 12476.20 42.62 55305.75 88888.00 2007-11-20 22:36:44.375 324 12476.15 42.60 55305.72 88888.00 2007-11-20 22:36:44.500 324 12476.08 42.62 55305.72 88888.00 2007-11-20 22:36:44.625 324 12476.10 42.67 55305.75 88888.00 2007-11-20 22:36:44.750 324 12476.12 42.65 55305.75 88888.00 2007-11-20 22:36:44.875 324 12476.17 42.62 55305.75 88888.00 2007-11-20 22:36:45.000 324 12476.15 42.60 55305.72 88888.00 2007-11-20 22:36:45.125 324 12476.05 42.55 55305.72 88888.00 2007-11-20 22:36:45.250 324 12475.98 42.50 55305.68 88888.00 2007-11-20 22:36:45.375 324 12476.00 42.50 55305.72 88888.00 2007-11-20 22:36:45.500 324 12475.98 42.52 55305.70 88888.00 2007-11-20 22:36:45.625 324 12476.00 42.50 55305.70 88888.00 2007-11-20 22:36:45.750 324 12475.95 42.42 55305.70 88888.00 2007-11-20 22:36:45.875 324 12475.90 42.50 55305.78 88888.00 2007-11-20 22:36:46.000 324 12475.85 42.52 55305.75 88888.00 2007-11-20 22:36:46.125 324 12475.88 42.50 55305.78 88888.00 2007-11-20 22:36:46.250 324 12475.77 42.50 55305.78 88888.00 2007-11-20 22:36:46.375 324 12475.75 42.50 55305.72 88888.00 2007-11-20 22:36:46.500 324 12475.75 42.45 55305.75 88888.00 2007-11-20 22:36:46.625 324 12475.67 42.48 55305.80 88888.00 2007-11-20 22:36:46.750 324 12475.67 42.50 55305.78 88888.00 2007-11-20 22:36:46.875 324 12475.62 42.45 55305.75 88888.00 2007-11-20 22:36:47.000 324 12475.67 42.48 55305.75 88888.00 2007-11-20 22:36:47.125 324 12475.75 42.48 55305.75 88888.00 2007-11-20 22:36:47.250 324 12475.67 42.40 55305.72 88888.00 2007-11-20 22:36:47.375 324 12475.62 42.38 55305.75 88888.00 2007-11-20 22:36:47.500 324 12475.50 42.40 55305.72 88888.00 2007-11-20 22:36:47.625 324 12475.50 42.42 55305.72 88888.00 2007-11-20 22:36:47.750 324 12475.48 42.42 55305.78 88888.00 2007-11-20 22:36:47.875 324 12475.42 42.38 55305.78 88888.00 2007-11-20 22:36:48.000 324 12475.38 42.40 55305.80 88888.00 2007-11-20 22:36:48.125 324 12475.45 42.45 55305.82 88888.00 2007-11-20 22:36:48.250 324 12475.45 42.42 55305.80 88888.00 2007-11-20 22:36:48.375 324 12475.42 42.45 55305.80 88888.00 2007-11-20 22:36:48.500 324 12475.40 42.48 55305.82 88888.00 2007-11-20 22:36:48.625 324 12475.38 42.42 55305.82 88888.00 2007-11-20 22:36:48.750 324 12475.35 42.40 55305.82 88888.00 2007-11-20 22:36:48.875 324 12475.27 42.40 55305.82 88888.00 2007-11-20 22:36:49.000 324 12475.27 42.42 55305.85 88888.00 2007-11-20 22:36:49.125 324 12475.30 42.48 55305.88 88888.00 2007-11-20 22:36:49.250 324 12475.27 42.45 55305.82 88888.00 2007-11-20 22:36:49.375 324 12475.27 42.42 55305.82 88888.00 2007-11-20 22:36:49.500 324 12475.20 42.38 55305.80 88888.00 2007-11-20 22:36:49.625 324 12475.23 42.42 55305.80 88888.00 2007-11-20 22:36:49.750 324 12475.25 42.42 55305.82 88888.00 2007-11-20 22:36:49.875 324 12475.27 42.42 55305.88 88888.00 2007-11-20 22:36:50.000 324 12475.27 42.40 55305.85 88888.00 2007-11-20 22:36:50.125 324 12475.20 42.40 55305.85 88888.00 2007-11-20 22:36:50.250 324 12475.02 42.40 55305.82 88888.00 2007-11-20 22:36:50.375 324 12475.05 42.40 55305.85 88888.00 2007-11-20 22:36:50.500 324 12475.12 42.45 55305.85 88888.00 2007-11-20 22:36:50.625 324 12475.08 42.38 55305.85 88888.00 2007-11-20 22:36:50.750 324 12475.12 42.40 55305.88 88888.00 2007-11-20 22:36:50.875 324 12475.15 42.42 55305.88 88888.00 2007-11-20 22:36:51.000 324 12475.08 42.35 55305.80 88888.00 2007-11-20 22:36:51.125 324 12475.05 42.35 55305.82 88888.00 2007-11-20 22:36:51.250 324 12475.02 42.38 55305.82 88888.00 2007-11-20 22:36:51.375 324 12475.08 42.45 55305.90 88888.00 2007-11-20 22:36:51.500 324 12475.02 42.48 55305.85 88888.00 2007-11-20 22:36:51.625 324 12474.98 42.40 55305.85 88888.00 2007-11-20 22:36:51.750 324 12474.95 42.42 55305.82 88888.00 2007-11-20 22:36:51.875 324 12474.85 42.42 55305.85 88888.00 2007-11-20 22:36:52.000 324 12474.83 42.38 55305.80 88888.00 2007-11-20 22:36:52.125 324 12474.92 42.40 55305.85 88888.00 2007-11-20 22:36:52.250 324 12475.00 42.45 55305.88 88888.00 2007-11-20 22:36:52.375 324 12474.92 42.42 55305.85 88888.00 2007-11-20 22:36:52.500 324 12474.90 42.42 55305.80 88888.00 2007-11-20 22:36:52.625 324 12474.90 42.42 55305.82 88888.00 2007-11-20 22:36:52.750 324 12474.90 42.42 55305.85 88888.00 2007-11-20 22:36:52.875 324 12474.90 42.45 55305.82 88888.00 2007-11-20 22:36:53.000 324 12474.88 42.42 55305.80 88888.00 2007-11-20 22:36:53.125 324 12474.92 42.42 55305.82 88888.00 2007-11-20 22:36:53.250 324 12474.98 42.48 55305.85 88888.00 2007-11-20 22:36:53.375 324 12474.95 42.48 55305.88 88888.00 2007-11-20 22:36:53.500 324 12474.90 42.48 55305.85 88888.00 2007-11-20 22:36:53.625 324 12474.88 42.50 55305.85 88888.00 2007-11-20 22:36:53.750 324 12474.83 42.48 55305.85 88888.00 2007-11-20 22:36:53.875 324 12474.77 42.50 55305.82 88888.00 2007-11-20 22:36:54.000 324 12474.75 42.48 55305.85 88888.00 2007-11-20 22:36:54.125 324 12474.73 42.50 55305.82 88888.00 2007-11-20 22:36:54.250 324 12474.70 42.48 55305.80 88888.00 2007-11-20 22:36:54.375 324 12474.75 42.48 55305.80 88888.00 2007-11-20 22:36:54.500 324 12474.85 42.52 55305.82 88888.00 2007-11-20 22:36:54.625 324 12474.83 42.58 55305.80 88888.00 2007-11-20 22:36:54.750 324 12474.73 42.62 55305.78 88888.00 2007-11-20 22:36:54.875 324 12474.70 42.60 55305.78 88888.00 2007-11-20 22:36:55.000 324 12474.73 42.58 55305.78 88888.00 2007-11-20 22:36:55.125 324 12474.70 42.58 55305.72 88888.00 2007-11-20 22:36:55.250 324 12474.65 42.58 55305.72 88888.00 2007-11-20 22:36:55.375 324 12474.77 42.67 55305.75 88888.00 2007-11-20 22:36:55.500 324 12474.70 42.70 55305.78 88888.00 2007-11-20 22:36:55.625 324 12474.62 42.67 55305.78 88888.00 2007-11-20 22:36:55.750 324 12474.55 42.65 55305.75 88888.00 2007-11-20 22:36:55.875 324 12474.62 42.67 55305.75 88888.00 2007-11-20 22:36:56.000 324 12474.67 42.77 55305.78 88888.00 2007-11-20 22:36:56.125 324 12474.62 42.75 55305.75 88888.00 2007-11-20 22:36:56.250 324 12474.52 42.67 55305.70 88888.00 2007-11-20 22:36:56.375 324 12474.48 42.70 55305.72 88888.00 2007-11-20 22:36:56.500 324 12474.60 42.80 55305.78 88888.00 2007-11-20 22:36:56.625 324 12474.65 42.88 55305.78 88888.00 2007-11-20 22:36:56.750 324 12474.58 42.88 55305.70 88888.00 2007-11-20 22:36:56.875 324 12474.50 42.77 55305.68 88888.00 2007-11-20 22:36:57.000 324 12474.50 42.77 55305.70 88888.00 2007-11-20 22:36:57.125 324 12474.58 42.85 55305.75 88888.00 2007-11-20 22:36:57.250 324 12474.50 42.85 55305.75 88888.00 2007-11-20 22:36:57.375 324 12474.45 42.85 55305.70 88888.00 2007-11-20 22:36:57.500 324 12474.52 42.92 55305.72 88888.00 2007-11-20 22:36:57.625 324 12474.62 43.00 55305.75 88888.00 2007-11-20 22:36:57.750 324 12474.62 43.00 55305.68 88888.00 2007-11-20 22:36:57.875 324 12474.58 42.92 55305.65 88888.00 2007-11-20 22:36:58.000 324 12474.50 42.95 55305.68 88888.00 2007-11-20 22:36:58.125 324 12474.55 43.05 55305.70 88888.00 2007-11-20 22:36:58.250 324 12474.45 43.02 55305.65 88888.00 2007-11-20 22:36:58.375 324 12474.38 42.98 55305.62 88888.00 2007-11-20 22:36:58.500 324 12474.40 43.02 55305.60 88888.00 2007-11-20 22:36:58.625 324 12474.42 43.08 55305.62 88888.00 2007-11-20 22:36:58.750 324 12474.45 43.12 55305.65 88888.00 2007-11-20 22:36:58.875 324 12474.48 43.17 55305.65 88888.00 2007-11-20 22:36:59.000 324 12474.48 43.20 55305.65 88888.00 2007-11-20 22:36:59.125 324 12474.48 43.23 55305.62 88888.00 2007-11-20 22:36:59.250 324 12474.45 43.20 55305.57 88888.00 2007-11-20 22:36:59.375 324 12474.45 43.20 55305.60 88888.00 2007-11-20 22:36:59.500 324 12474.42 43.23 55305.60 88888.00 2007-11-20 22:36:59.625 324 12474.42 43.30 55305.60 88888.00 2007-11-20 22:36:59.750 324 12474.45 43.27 55305.60 88888.00 2007-11-20 22:36:59.875 324 12474.52 43.33 55305.57 88888.00 2007-11-20 22:37:00.000 324 12474.60 43.40 55305.57 88888.00 2007-11-20 22:37:00.125 324 12474.58 43.42 55305.60 88888.00 2007-11-20 22:37:00.250 324 12474.60 43.38 55305.57 88888.00 2007-11-20 22:37:00.375 324 12474.62 43.33 55305.53 88888.00 2007-11-20 22:37:00.500 324 12474.58 43.35 55305.53 88888.00 2007-11-20 22:37:00.625 324 12474.58 43.50 55305.53 88888.00 2007-11-20 22:37:00.750 324 12474.60 43.52 55305.50 88888.00 2007-11-20 22:37:00.875 324 12474.60 43.52 55305.50 88888.00 2007-11-20 22:37:01.000 324 12474.67 43.55 55305.50 88888.00 2007-11-20 22:37:01.125 324 12474.70 43.60 55305.50 88888.00 2007-11-20 22:37:01.250 324 12474.65 43.58 55305.45 88888.00 2007-11-20 22:37:01.375 324 12474.70 43.55 55305.40 88888.00 2007-11-20 22:37:01.500 324 12474.67 43.55 55305.45 88888.00 2007-11-20 22:37:01.625 324 12474.67 43.65 55305.45 88888.00 2007-11-20 22:37:01.750 324 12474.65 43.73 55305.45 88888.00 2007-11-20 22:37:01.875 324 12474.70 43.75 55305.45 88888.00 2007-11-20 22:37:02.000 324 12474.73 43.70 55305.40 88888.00 2007-11-20 22:37:02.125 324 12474.73 43.70 55305.38 88888.00 2007-11-20 22:37:02.250 324 12474.75 43.80 55305.40 88888.00 2007-11-20 22:37:02.375 324 12474.75 43.83 55305.40 88888.00 2007-11-20 22:37:02.500 324 12474.70 43.85 55305.38 88888.00 2007-11-20 22:37:02.625 324 12474.75 43.85 55305.35 88888.00 2007-11-20 22:37:02.750 324 12474.80 43.85 55305.32 88888.00 2007-11-20 22:37:02.875 324 12474.83 43.85 55305.30 88888.00 2007-11-20 22:37:03.000 324 12474.80 43.83 55305.32 88888.00 2007-11-20 22:37:03.125 324 12474.75 43.80 55305.30 88888.00 2007-11-20 22:37:03.250 324 12474.77 43.80 55305.30 88888.00 2007-11-20 22:37:03.375 324 12474.75 43.88 55305.28 88888.00 2007-11-20 22:37:03.500 324 12474.77 43.92 55305.28 88888.00 2007-11-20 22:37:03.625 324 12474.80 43.98 55305.32 88888.00 2007-11-20 22:37:03.750 324 12474.85 44.00 55305.35 88888.00 2007-11-20 22:37:03.875 324 12474.88 44.05 55305.35 88888.00 2007-11-20 22:37:04.000 324 12474.85 43.95 55305.28 88888.00 2007-11-20 22:37:04.125 324 12474.77 43.98 55305.25 88888.00 2007-11-20 22:37:04.250 324 12474.73 44.00 55305.25 88888.00 2007-11-20 22:37:04.375 324 12474.80 44.05 55305.22 88888.00 2007-11-20 22:37:04.500 324 12474.77 44.02 55305.22 88888.00 2007-11-20 22:37:04.625 324 12474.75 44.10 55305.20 88888.00 2007-11-20 22:37:04.750 324 12474.83 44.20 55305.20 88888.00 2007-11-20 22:37:04.875 324 12474.92 44.25 55305.20 88888.00 2007-11-20 22:37:05.000 324 12474.98 44.25 55305.20 88888.00 2007-11-20 22:37:05.125 324 12474.90 44.20 55305.18 88888.00 2007-11-20 22:37:05.250 324 12474.88 44.20 55305.15 88888.00 2007-11-20 22:37:05.375 324 12474.92 44.30 55305.15 88888.00 2007-11-20 22:37:05.500 324 12474.95 44.27 55305.18 88888.00 2007-11-20 22:37:05.625 324 12474.95 44.23 55305.10 88888.00 2007-11-20 22:37:05.750 324 12475.00 44.27 55305.10 88888.00 2007-11-20 22:37:05.875 324 12475.08 44.33 55305.12 88888.00 2007-11-20 22:37:06.000 324 12475.08 44.35 55305.12 88888.00 2007-11-20 22:37:06.125 324 12475.12 44.35 55305.10 88888.00 2007-11-20 22:37:06.250 324 12475.20 44.40 55305.12 88888.00 2007-11-20 22:37:06.375 324 12475.17 44.48 55305.12 88888.00 2007-11-20 22:37:06.500 324 12475.20 44.50 55305.12 88888.00 2007-11-20 22:37:06.625 324 12475.15 44.48 55305.10 88888.00 2007-11-20 22:37:06.750 324 12475.12 44.50 55305.10 88888.00 2007-11-20 22:37:06.875 324 12475.15 44.48 55305.05 88888.00 2007-11-20 22:37:07.000 324 12475.12 44.50 55305.00 88888.00 2007-11-20 22:37:07.125 324 12475.20 44.52 55305.03 88888.00 2007-11-20 22:37:07.250 324 12475.23 44.50 55305.00 88888.00 2007-11-20 22:37:07.375 324 12475.20 44.50 55305.03 88888.00 2007-11-20 22:37:07.500 324 12475.15 44.55 55305.00 88888.00 2007-11-20 22:37:07.625 324 12475.12 44.52 55304.97 88888.00 2007-11-20 22:37:07.750 324 12475.17 44.52 55305.00 88888.00 2007-11-20 22:37:07.875 324 12475.30 44.62 55305.03 88888.00 2007-11-20 22:37:08.000 324 12475.35 44.65 55304.97 88888.00 2007-11-20 22:37:08.125 324 12475.33 44.65 55305.00 88888.00 2007-11-20 22:37:08.250 324 12475.25 44.62 55305.00 88888.00 2007-11-20 22:37:08.375 324 12475.30 44.70 55305.03 88888.00 2007-11-20 22:37:08.500 324 12475.38 44.73 55304.97 88888.00 2007-11-20 22:37:08.625 324 12475.33 44.75 55304.95 88888.00 2007-11-20 22:37:08.750 324 12475.23 44.70 55304.93 88888.00 2007-11-20 22:37:08.875 324 12475.27 44.73 55304.90 88888.00 2007-11-20 22:37:09.000 324 12475.33 44.77 55304.93 88888.00 2007-11-20 22:37:09.125 324 12475.30 44.77 55304.90 88888.00 2007-11-20 22:37:09.250 324 12475.20 44.75 55304.88 88888.00 2007-11-20 22:37:09.375 324 12475.30 44.77 55304.85 88888.00 2007-11-20 22:37:09.500 324 12475.38 44.83 55304.90 88888.00 2007-11-20 22:37:09.625 324 12475.33 44.75 55304.90 88888.00 2007-11-20 22:37:09.750 324 12475.25 44.73 55304.85 88888.00 2007-11-20 22:37:09.875 324 12475.25 44.75 55304.85 88888.00 2007-11-20 22:37:10.000 324 12475.27 44.83 55304.88 88888.00 2007-11-20 22:37:10.125 324 12475.33 44.85 55304.88 88888.00 2007-11-20 22:37:10.250 324 12475.27 44.80 55304.82 88888.00 2007-11-20 22:37:10.375 324 12475.23 44.80 55304.80 88888.00 2007-11-20 22:37:10.500 324 12475.27 44.80 55304.82 88888.00 2007-11-20 22:37:10.625 324 12475.35 44.80 55304.82 88888.00 2007-11-20 22:37:10.750 324 12475.45 44.90 55304.85 88888.00 2007-11-20 22:37:10.875 324 12475.42 44.90 55304.82 88888.00 2007-11-20 22:37:11.000 324 12475.40 44.85 55304.80 88888.00 2007-11-20 22:37:11.125 324 12475.38 44.83 55304.82 88888.00 2007-11-20 22:37:11.250 324 12475.35 44.90 55304.82 88888.00 2007-11-20 22:37:11.375 324 12475.48 44.92 55304.80 88888.00 2007-11-20 22:37:11.500 324 12475.45 44.88 55304.80 88888.00 2007-11-20 22:37:11.625 324 12475.40 44.88 55304.80 88888.00 2007-11-20 22:37:11.750 324 12475.45 44.92 55304.80 88888.00 2007-11-20 22:37:11.875 324 12475.50 44.95 55304.80 88888.00 2007-11-20 22:37:12.000 324 12475.42 44.90 55304.78 88888.00 2007-11-20 22:37:12.125 324 12475.35 44.90 55304.78 88888.00 2007-11-20 22:37:12.250 324 12475.38 44.92 55304.78 88888.00 2007-11-20 22:37:12.375 324 12475.40 44.95 55304.78 88888.00 2007-11-20 22:37:12.500 324 12475.45 44.98 55304.78 88888.00 2007-11-20 22:37:12.625 324 12475.50 45.05 55304.78 88888.00 2007-11-20 22:37:12.750 324 12475.50 45.00 55304.78 88888.00 2007-11-20 22:37:12.875 324 12475.42 44.98 55304.75 88888.00 2007-11-20 22:37:13.000 324 12475.40 44.98 55304.75 88888.00 2007-11-20 22:37:13.125 324 12475.48 45.00 55304.78 88888.00 2007-11-20 22:37:13.250 324 12475.52 45.02 55304.75 88888.00 2007-11-20 22:37:13.375 324 12475.52 45.05 55304.78 88888.00 2007-11-20 22:37:13.500 324 12475.50 45.05 55304.78 88888.00 2007-11-20 22:37:13.625 324 12475.52 45.05 55304.78 88888.00 2007-11-20 22:37:13.750 324 12475.58 45.08 55304.78 88888.00 2007-11-20 22:37:13.875 324 12475.55 45.05 55304.78 88888.00 2007-11-20 22:37:14.000 324 12475.48 44.98 55304.75 88888.00 2007-11-20 22:37:14.125 324 12475.55 45.05 55304.78 88888.00 2007-11-20 22:37:14.250 324 12475.55 45.05 55304.75 88888.00 2007-11-20 22:37:14.375 324 12475.52 45.02 55304.72 88888.00 2007-11-20 22:37:14.500 324 12475.40 44.92 55304.70 88888.00 2007-11-20 22:37:14.625 324 12475.42 44.92 55304.68 88888.00 2007-11-20 22:37:14.750 324 12475.42 44.98 55304.70 88888.00 2007-11-20 22:37:14.875 324 12475.42 45.00 55304.70 88888.00 2007-11-20 22:37:15.000 324 12475.42 45.05 55304.70 88888.00 2007-11-20 22:37:15.125 324 12475.52 45.08 55304.70 88888.00 2007-11-20 22:37:15.250 324 12475.58 45.15 55304.72 88888.00 2007-11-20 22:37:15.375 324 12475.58 45.15 55304.72 88888.00 2007-11-20 22:37:15.500 324 12475.52 45.15 55304.70 88888.00 2007-11-20 22:37:15.625 324 12475.58 45.20 55304.68 88888.00 2007-11-20 22:37:15.750 324 12475.60 45.25 55304.70 88888.00 2007-11-20 22:37:15.875 324 12475.60 45.23 55304.70 88888.00 2007-11-20 22:37:16.000 324 12475.50 45.15 55304.68 88888.00 2007-11-20 22:37:16.125 324 12475.45 45.15 55304.68 88888.00 2007-11-20 22:37:16.250 324 12475.42 45.17 55304.70 88888.00 2007-11-20 22:37:16.375 324 12475.52 45.23 55304.68 88888.00 2007-11-20 22:37:16.500 324 12475.58 45.25 55304.70 88888.00 2007-11-20 22:37:16.625 324 12475.58 45.25 55304.70 88888.00 2007-11-20 22:37:16.750 324 12475.52 45.20 55304.70 88888.00 2007-11-20 22:37:16.875 324 12475.50 45.17 55304.65 88888.00 2007-11-20 22:37:17.000 324 12475.45 45.17 55304.65 88888.00 2007-11-20 22:37:17.125 324 12475.48 45.17 55304.65 88888.00 2007-11-20 22:37:17.250 324 12475.55 45.20 55304.68 88888.00 2007-11-20 22:37:17.375 324 12475.65 45.30 55304.65 88888.00 2007-11-20 22:37:17.500 324 12475.62 45.35 55304.65 88888.00 2007-11-20 22:37:17.625 324 12475.60 45.33 55304.62 88888.00 2007-11-20 22:37:17.750 324 12475.55 45.30 55304.60 88888.00 2007-11-20 22:37:17.875 324 12475.55 45.27 55304.60 88888.00 2007-11-20 22:37:18.000 324 12475.60 45.35 55304.57 88888.00 2007-11-20 22:37:18.125 324 12475.52 45.35 55304.55 88888.00 2007-11-20 22:37:18.250 324 12475.55 45.40 55304.57 88888.00 2007-11-20 22:37:18.375 324 12475.60 45.40 55304.57 88888.00 2007-11-20 22:37:18.500 324 12475.62 45.45 55304.57 88888.00 2007-11-20 22:37:18.625 324 12475.55 45.40 55304.53 88888.00 2007-11-20 22:37:18.750 324 12475.62 45.38 55304.53 88888.00 2007-11-20 22:37:18.875 324 12475.65 45.45 55304.53 88888.00 2007-11-20 22:37:19.000 324 12475.67 45.45 55304.50 88888.00 2007-11-20 22:37:19.125 324 12475.67 45.48 55304.53 88888.00 2007-11-20 22:37:19.250 324 12475.58 45.45 55304.47 88888.00 2007-11-20 22:37:19.375 324 12475.58 45.48 55304.50 88888.00 2007-11-20 22:37:19.500 324 12475.67 45.52 55304.53 88888.00 2007-11-20 22:37:19.625 324 12475.70 45.52 55304.53 88888.00 2007-11-20 22:37:19.750 324 12475.62 45.45 55304.47 88888.00 2007-11-20 22:37:19.875 324 12475.60 45.48 55304.45 88888.00 2007-11-20 22:37:20.000 324 12475.67 45.58 55304.47 88888.00 2007-11-20 22:37:20.125 324 12475.65 45.60 55304.45 88888.00 2007-11-20 22:37:20.250 324 12475.60 45.52 55304.45 88888.00 2007-11-20 22:37:20.375 324 12475.62 45.58 55304.43 88888.00 2007-11-20 22:37:20.500 324 12475.60 45.67 55304.45 88888.00 2007-11-20 22:37:20.625 324 12475.65 45.73 55304.45 88888.00 2007-11-20 22:37:20.750 324 12475.70 45.70 55304.45 88888.00 2007-11-20 22:37:20.875 324 12475.70 45.67 55304.43 88888.00 2007-11-20 22:37:21.000 324 12475.70 45.75 55304.43 88888.00 2007-11-20 22:37:21.125 324 12475.73 45.75 55304.47 88888.00 2007-11-20 22:37:21.250 324 12475.67 45.70 55304.40 88888.00 2007-11-20 22:37:21.375 324 12475.65 45.70 55304.38 88888.00 2007-11-20 22:37:21.500 324 12475.73 45.77 55304.40 88888.00 2007-11-20 22:37:21.625 324 12475.77 45.77 55304.38 88888.00 2007-11-20 22:37:21.750 324 12475.70 45.77 55304.35 88888.00 2007-11-20 22:37:21.875 324 12475.67 45.85 55304.38 88888.00 2007-11-20 22:37:22.000 324 12475.67 45.88 55304.35 88888.00 2007-11-20 22:37:22.125 324 12475.65 45.88 55304.32 88888.00 2007-11-20 22:37:22.250 324 12475.62 45.90 55304.32 88888.00 2007-11-20 22:37:22.375 324 12475.70 45.95 55304.35 88888.00 2007-11-20 22:37:22.500 324 12475.67 45.90 55304.30 88888.00 2007-11-20 22:37:22.625 324 12475.73 45.98 55304.32 88888.00 2007-11-20 22:37:22.750 324 12475.70 46.00 55304.32 88888.00 2007-11-20 22:37:22.875 324 12475.73 45.98 55304.30 88888.00 2007-11-20 22:37:23.000 324 12475.75 46.02 55304.30 88888.00 2007-11-20 22:37:23.125 324 12475.77 46.08 55304.30 88888.00 2007-11-20 22:37:23.250 324 12475.75 46.10 55304.30 88888.00 2007-11-20 22:37:23.375 324 12475.77 46.12 55304.25 88888.00 2007-11-20 22:37:23.500 324 12475.85 46.17 55304.22 88888.00 2007-11-20 22:37:23.625 324 12475.95 46.23 55304.22 88888.00 2007-11-20 22:37:23.750 324 12475.98 46.25 55304.22 88888.00 2007-11-20 22:37:23.875 324 12475.92 46.25 55304.22 88888.00 2007-11-20 22:37:24.000 324 12475.77 46.25 55304.28 88888.00 2007-11-20 22:37:24.125 324 12475.85 46.25 55304.28 88888.00 2007-11-20 22:37:24.250 324 12475.85 46.30 55304.22 88888.00 2007-11-20 22:37:24.375 324 12475.88 46.38 55304.25 88888.00 2007-11-20 22:37:24.500 324 12475.92 46.42 55304.25 88888.00 2007-11-20 22:37:24.625 324 12475.92 46.42 55304.22 88888.00 2007-11-20 22:37:24.750 324 12475.90 46.45 55304.20 88888.00 2007-11-20 22:37:24.875 324 12475.95 46.52 55304.20 88888.00 2007-11-20 22:37:25.000 324 12476.05 46.52 55304.12 88888.00 2007-11-20 22:37:25.125 324 12476.00 46.45 55304.10 88888.00 2007-11-20 22:37:25.250 324 12475.95 46.45 55304.07 88888.00 2007-11-20 22:37:25.375 324 12476.00 46.55 55304.07 88888.00 2007-11-20 22:37:25.500 324 12476.02 46.58 55304.10 88888.00 2007-11-20 22:37:25.625 324 12476.02 46.62 55304.05 88888.00 2007-11-20 22:37:25.750 324 12476.02 46.65 55304.07 88888.00 2007-11-20 22:37:25.875 324 12476.10 46.65 55304.07 88888.00 2007-11-20 22:37:26.000 324 12476.12 46.65 55304.00 88888.00 2007-11-20 22:37:26.125 324 12476.12 46.75 55304.03 88888.00 2007-11-20 22:37:26.250 324 12476.12 46.73 55304.03 88888.00 2007-11-20 22:37:26.375 324 12476.15 46.73 55304.00 88888.00 2007-11-20 22:37:26.500 324 12476.15 46.80 55304.00 88888.00 2007-11-20 22:37:26.625 324 12476.23 46.85 55304.00 88888.00 2007-11-20 22:37:26.750 324 12476.27 46.85 55304.03 88888.00 2007-11-20 22:37:26.875 324 12476.23 46.85 55304.00 88888.00 2007-11-20 22:37:27.000 324 12476.23 46.85 55303.97 88888.00 2007-11-20 22:37:27.125 324 12476.25 46.92 55303.97 88888.00 2007-11-20 22:37:27.250 324 12476.25 46.92 55303.97 88888.00 2007-11-20 22:37:27.375 324 12476.30 47.00 55303.95 88888.00 2007-11-20 22:37:27.500 324 12476.33 47.00 55303.90 88888.00 2007-11-20 22:37:27.625 324 12476.38 47.02 55303.90 88888.00 2007-11-20 22:37:27.750 324 12476.42 47.10 55303.90 88888.00 2007-11-20 22:37:27.875 324 12476.42 47.12 55303.88 88888.00 2007-11-20 22:37:28.000 324 12476.35 47.05 55303.85 88888.00 2007-11-20 22:37:28.125 324 12476.40 47.10 55303.85 88888.00 2007-11-20 22:37:28.250 324 12476.42 47.17 55303.82 88888.00 2007-11-20 22:37:28.375 324 12476.40 47.15 55303.80 88888.00 2007-11-20 22:37:28.500 324 12476.40 47.15 55303.80 88888.00 2007-11-20 22:37:28.625 324 12476.48 47.20 55303.82 88888.00 2007-11-20 22:37:28.750 324 12476.62 47.25 55303.80 88888.00 2007-11-20 22:37:28.875 324 12476.67 47.33 55303.82 88888.00 2007-11-20 22:37:29.000 324 12476.65 47.33 55303.80 88888.00 2007-11-20 22:37:29.125 324 12476.62 47.33 55303.80 88888.00 2007-11-20 22:37:29.250 324 12476.70 47.40 55303.82 88888.00 2007-11-20 22:37:29.375 324 12476.77 47.42 55303.80 88888.00 2007-11-20 22:37:29.500 324 12476.70 47.40 55303.75 88888.00 2007-11-20 22:37:29.625 324 12476.75 47.42 55303.72 88888.00 2007-11-20 22:37:29.750 324 12476.88 47.55 55303.75 88888.00 2007-11-20 22:37:29.875 324 12476.92 47.60 55303.78 88888.00 2007-11-20 22:37:30.000 324 12476.92 47.58 55303.72 88888.00 2007-11-20 22:37:30.125 324 12476.88 47.58 55303.70 88888.00 2007-11-20 22:37:30.250 324 12476.88 47.67 55303.70 88888.00 2007-11-20 22:37:30.375 324 12476.90 47.70 55303.68 88888.00 2007-11-20 22:37:30.500 324 12476.98 47.67 55303.65 88888.00 2007-11-20 22:37:30.625 324 12477.05 47.70 55303.65 88888.00 2007-11-20 22:37:30.750 324 12477.05 47.70 55303.62 88888.00 2007-11-20 22:37:30.875 324 12477.05 47.75 55303.60 88888.00 2007-11-20 22:37:31.000 324 12477.12 47.83 55303.65 88888.00 2007-11-20 22:37:31.125 324 12477.17 47.80 55303.62 88888.00 2007-11-20 22:37:31.250 324 12477.20 47.80 55303.62 88888.00 2007-11-20 22:37:31.375 324 12477.35 47.88 55303.62 88888.00 2007-11-20 22:37:31.500 324 12477.45 47.92 55303.65 88888.00 2007-11-20 22:37:31.625 324 12477.38 47.92 55303.65 88888.00 2007-11-20 22:37:31.750 324 12477.27 47.92 55303.60 88888.00 2007-11-20 22:37:31.875 324 12477.27 47.90 55303.57 88888.00 2007-11-20 22:37:32.000 324 12477.40 47.92 55303.55 88888.00 2007-11-20 22:37:32.125 324 12477.40 48.02 55303.57 88888.00 2007-11-20 22:37:32.250 324 12477.40 48.08 55303.57 88888.00 2007-11-20 22:37:32.375 324 12477.40 48.08 55303.55 88888.00 2007-11-20 22:37:32.500 324 12477.38 48.05 55303.53 88888.00 2007-11-20 22:37:32.625 324 12477.35 48.02 55303.50 88888.00 2007-11-20 22:37:32.750 324 12477.50 48.05 55303.47 88888.00 2007-11-20 22:37:32.875 324 12477.55 48.15 55303.53 88888.00 2007-11-20 22:37:33.000 324 12477.55 48.15 55303.53 88888.00 2007-11-20 22:37:33.125 324 12477.58 48.20 55303.50 88888.00 2007-11-20 22:37:33.250 324 12477.55 48.25 55303.50 88888.00 2007-11-20 22:37:33.375 324 12477.58 48.23 55303.50 88888.00 2007-11-20 22:37:33.500 324 12477.60 48.23 55303.45 88888.00 2007-11-20 22:37:33.625 324 12477.62 48.23 55303.43 88888.00 2007-11-20 22:37:33.750 324 12477.70 48.23 55303.40 88888.00 2007-11-20 22:37:33.875 324 12477.65 48.27 55303.40 88888.00 2007-11-20 22:37:34.000 324 12477.65 48.33 55303.40 88888.00 2007-11-20 22:37:34.125 324 12477.73 48.35 55303.43 88888.00 2007-11-20 22:37:34.250 324 12477.80 48.40 55303.45 88888.00 2007-11-20 22:37:34.375 324 12477.77 48.38 55303.43 88888.00 2007-11-20 22:37:34.500 324 12477.77 48.40 55303.35 88888.00 2007-11-20 22:37:34.625 324 12477.73 48.40 55303.35 88888.00 2007-11-20 22:37:34.750 324 12477.75 48.45 55303.38 88888.00 2007-11-20 22:37:34.875 324 12477.83 48.45 55303.35 88888.00 2007-11-20 22:37:35.000 324 12477.88 48.48 55303.35 88888.00 2007-11-20 22:37:35.125 324 12477.98 48.52 55303.38 88888.00 2007-11-20 22:37:35.250 324 12477.95 48.52 55303.38 88888.00 2007-11-20 22:37:35.375 324 12477.92 48.48 55303.35 88888.00 2007-11-20 22:37:35.500 324 12477.92 48.45 55303.30 88888.00 2007-11-20 22:37:35.625 324 12477.88 48.50 55303.30 88888.00 2007-11-20 22:37:35.750 324 12478.00 48.62 55303.35 88888.00 2007-11-20 22:37:35.875 324 12478.10 48.67 55303.35 88888.00 2007-11-20 22:37:36.000 324 12478.10 48.65 55303.32 88888.00 2007-11-20 22:37:36.125 324 12478.10 48.60 55303.30 88888.00 2007-11-20 22:37:36.250 324 12478.12 48.65 55303.35 88888.00 2007-11-20 22:37:36.375 324 12478.17 48.67 55303.30 88888.00 2007-11-20 22:37:36.500 324 12478.27 48.67 55303.32 88888.00 2007-11-20 22:37:36.625 324 12478.30 48.65 55303.28 88888.00 2007-11-20 22:37:36.750 324 12478.25 48.62 55303.30 88888.00 2007-11-20 22:37:36.875 324 12478.27 48.67 55303.28 88888.00 2007-11-20 22:37:37.000 324 12478.30 48.67 55303.25 88888.00 2007-11-20 22:37:37.125 324 12478.38 48.70 55303.28 88888.00 2007-11-20 22:37:37.250 324 12478.38 48.67 55303.28 88888.00 2007-11-20 22:37:37.375 324 12478.35 48.70 55303.28 88888.00 2007-11-20 22:37:37.500 324 12478.42 48.73 55303.28 88888.00 2007-11-20 22:37:37.625 324 12478.50 48.75 55303.28 88888.00 2007-11-20 22:37:37.750 324 12478.52 48.73 55303.28 88888.00 2007-11-20 22:37:37.875 324 12478.52 48.75 55303.30 88888.00 2007-11-20 22:37:38.000 324 12478.50 48.75 55303.28 88888.00 2007-11-20 22:37:38.125 324 12478.55 48.75 55303.28 88888.00 2007-11-20 22:37:38.250 324 12478.55 48.73 55303.25 88888.00 2007-11-20 22:37:38.375 324 12478.58 48.75 55303.28 88888.00 2007-11-20 22:37:38.500 324 12478.60 48.80 55303.28 88888.00 2007-11-20 22:37:38.625 324 12478.65 48.77 55303.28 88888.00 2007-11-20 22:37:38.750 324 12478.70 48.75 55303.25 88888.00 2007-11-20 22:37:38.875 324 12478.67 48.70 55303.20 88888.00 2007-11-20 22:37:39.000 324 12478.67 48.70 55303.22 88888.00 2007-11-20 22:37:39.125 324 12478.77 48.83 55303.30 88888.00 2007-11-20 22:37:39.250 324 12478.80 48.85 55303.28 88888.00 2007-11-20 22:37:39.375 324 12478.80 48.83 55303.28 88888.00 2007-11-20 22:37:39.500 324 12478.83 48.77 55303.25 88888.00 2007-11-20 22:37:39.625 324 12478.92 48.77 55303.25 88888.00 2007-11-20 22:37:39.750 324 12478.92 48.83 55303.28 88888.00 2007-11-20 22:37:39.875 324 12478.95 48.85 55303.25 88888.00 2007-11-20 22:37:40.000 324 12478.85 48.83 55303.20 88888.00 2007-11-20 22:37:40.125 324 12478.88 48.83 55303.20 88888.00 2007-11-20 22:37:40.250 324 12478.92 48.83 55303.20 88888.00 2007-11-20 22:37:40.375 324 12479.00 48.83 55303.20 88888.00 2007-11-20 22:37:40.500 324 12479.02 48.80 55303.20 88888.00 2007-11-20 22:37:40.625 324 12479.00 48.83 55303.18 88888.00 2007-11-20 22:37:40.750 324 12479.00 48.85 55303.18 88888.00 2007-11-20 22:37:40.875 324 12478.98 48.80 55303.15 88888.00 2007-11-20 22:37:41.000 324 12478.98 48.75 55303.12 88888.00 2007-11-20 22:37:41.125 324 12479.02 48.77 55303.15 88888.00 2007-11-20 22:37:41.250 324 12479.12 48.83 55303.15 88888.00 2007-11-20 22:37:41.375 324 12479.17 48.85 55303.15 88888.00 2007-11-20 22:37:41.500 324 12479.23 48.85 55303.20 88888.00 2007-11-20 22:37:41.625 324 12479.20 48.85 55303.18 88888.00 2007-11-20 22:37:41.750 324 12479.12 48.77 55303.18 88888.00 2007-11-20 22:37:41.875 324 12479.15 48.83 55303.18 88888.00 2007-11-20 22:37:42.000 324 12479.27 48.88 55303.18 88888.00 2007-11-20 22:37:42.125 324 12479.27 48.83 55303.15 88888.00 2007-11-20 22:37:42.250 324 12479.23 48.85 55303.18 88888.00 2007-11-20 22:37:42.375 324 12479.23 48.88 55303.20 88888.00 2007-11-20 22:37:42.500 324 12479.23 48.92 55303.22 88888.00 2007-11-20 22:37:42.625 324 12479.20 48.90 55303.22 88888.00 2007-11-20 22:37:42.750 324 12479.23 48.85 55303.18 88888.00 2007-11-20 22:37:42.875 324 12479.27 48.83 55303.20 88888.00 2007-11-20 22:37:43.000 324 12479.25 48.85 55303.18 88888.00 2007-11-20 22:37:43.125 324 12479.23 48.83 55303.18 88888.00 2007-11-20 22:37:43.250 324 12479.27 48.85 55303.20 88888.00 2007-11-20 22:37:43.375 324 12479.30 48.90 55303.20 88888.00 2007-11-20 22:37:43.500 324 12479.30 48.85 55303.20 88888.00 2007-11-20 22:37:43.625 324 12479.35 48.85 55303.22 88888.00 2007-11-20 22:37:43.750 324 12479.40 48.92 55303.25 88888.00 2007-11-20 22:37:43.875 324 12479.40 48.92 55303.25 88888.00 2007-11-20 22:37:44.000 324 12479.40 48.88 55303.20 88888.00 2007-11-20 22:37:44.125 324 12479.40 48.80 55303.18 88888.00 2007-11-20 22:37:44.250 324 12479.42 48.85 55303.22 88888.00 2007-11-20 22:37:44.375 324 12479.52 48.92 55303.22 88888.00 2007-11-20 22:37:44.500 324 12479.50 48.95 55303.22 88888.00 2007-11-20 22:37:44.625 324 12479.45 48.88 55303.22 88888.00 2007-11-20 22:37:44.750 324 12479.35 48.80 55303.20 88888.00 2007-11-20 22:37:44.875 324 12479.27 48.85 55303.20 88888.00 2007-11-20 22:37:45.000 324 12479.35 48.85 55303.20 88888.00 2007-11-20 22:37:45.125 324 12479.45 48.88 55303.22 88888.00 2007-11-20 22:37:45.250 324 12479.50 48.90 55303.25 88888.00 2007-11-20 22:37:45.375 324 12479.45 48.90 55303.22 88888.00 2007-11-20 22:37:45.500 324 12479.45 48.85 55303.20 88888.00 2007-11-20 22:37:45.625 324 12479.45 48.85 55303.22 88888.00 2007-11-20 22:37:45.750 324 12479.50 48.88 55303.25 88888.00 2007-11-20 22:37:45.875 324 12479.55 48.95 55303.28 88888.00 2007-11-20 22:37:46.000 324 12479.50 48.88 55303.25 88888.00 2007-11-20 22:37:46.125 324 12479.52 48.83 55303.25 88888.00 2007-11-20 22:37:46.250 324 12479.58 48.85 55303.28 88888.00 2007-11-20 22:37:46.375 324 12479.62 48.90 55303.30 88888.00 2007-11-20 22:37:46.500 324 12479.62 48.92 55303.28 88888.00 2007-11-20 22:37:46.625 324 12479.60 48.88 55303.28 88888.00 2007-11-20 22:37:46.750 324 12479.58 48.85 55303.32 88888.00 2007-11-20 22:37:46.875 324 12479.60 48.88 55303.35 88888.00 2007-11-20 22:37:47.000 324 12479.58 48.83 55303.32 88888.00 2007-11-20 22:37:47.125 324 12479.62 48.83 55303.32 88888.00 2007-11-20 22:37:47.250 324 12479.62 48.85 55303.32 88888.00 2007-11-20 22:37:47.375 324 12479.70 48.90 55303.32 88888.00 2007-11-20 22:37:47.500 324 12479.75 48.88 55303.32 88888.00 2007-11-20 22:37:47.625 324 12479.73 48.85 55303.30 88888.00 2007-11-20 22:37:47.750 324 12479.73 48.88 55303.30 88888.00 2007-11-20 22:37:47.875 324 12479.75 48.90 55303.30 88888.00 2007-11-20 22:37:48.000 324 12479.75 48.85 55303.25 88888.00 2007-11-20 22:37:48.125 324 12479.73 48.80 55303.28 88888.00 2007-11-20 22:37:48.250 324 12479.67 48.88 55303.32 88888.00 2007-11-20 22:37:48.375 324 12479.62 48.90 55303.30 88888.00 2007-11-20 22:37:48.500 324 12479.60 48.88 55303.30 88888.00 2007-11-20 22:37:48.625 324 12479.55 48.90 55303.32 88888.00 2007-11-20 22:37:48.750 324 12479.62 48.90 55303.30 88888.00 2007-11-20 22:37:48.875 324 12479.73 48.92 55303.30 88888.00 2007-11-20 22:37:49.000 324 12479.70 48.92 55303.28 88888.00 2007-11-20 22:37:49.125 324 12479.75 48.92 55303.30 88888.00 2007-11-20 22:37:49.250 324 12479.83 48.95 55303.32 88888.00 2007-11-20 22:37:49.375 324 12479.88 48.92 55303.30 88888.00 2007-11-20 22:37:49.500 324 12479.85 48.92 55303.30 88888.00 2007-11-20 22:37:49.625 324 12479.83 49.02 55303.32 88888.00 2007-11-20 22:37:49.750 324 12479.80 49.02 55303.32 88888.00 2007-11-20 22:37:49.875 324 12479.85 49.02 55303.38 88888.00 2007-11-20 22:37:50.000 324 12479.85 49.00 55303.35 88888.00 2007-11-20 22:37:50.125 324 12479.88 49.05 55303.35 88888.00 2007-11-20 22:37:50.250 324 12479.83 49.05 55303.40 88888.00 2007-11-20 22:37:50.375 324 12479.90 49.05 55303.38 88888.00 2007-11-20 22:37:50.500 324 12479.95 49.10 55303.40 88888.00 2007-11-20 22:37:50.625 324 12479.92 49.08 55303.38 88888.00 2007-11-20 22:37:50.750 324 12479.95 49.05 55303.35 88888.00 2007-11-20 22:37:50.875 324 12479.92 49.02 55303.30 88888.00 2007-11-20 22:37:51.000 324 12479.88 49.02 55303.32 88888.00 2007-11-20 22:37:51.125 324 12479.90 49.05 55303.35 88888.00 2007-11-20 22:37:51.250 324 12479.98 49.08 55303.40 88888.00 2007-11-20 22:37:51.375 324 12479.95 49.10 55303.40 88888.00 2007-11-20 22:37:51.500 324 12479.95 49.15 55303.40 88888.00 2007-11-20 22:37:51.625 324 12479.98 49.15 55303.43 88888.00 2007-11-20 22:37:51.750 324 12479.90 49.15 55303.43 88888.00 2007-11-20 22:37:51.875 324 12479.90 49.17 55303.43 88888.00 2007-11-20 22:37:52.000 324 12479.90 49.15 55303.40 88888.00 2007-11-20 22:37:52.125 324 12479.95 49.20 55303.45 88888.00 2007-11-20 22:37:52.250 324 12479.95 49.23 55303.45 88888.00 2007-11-20 22:37:52.375 324 12479.98 49.17 55303.45 88888.00 2007-11-20 22:37:52.500 324 12479.92 49.15 55303.43 88888.00 2007-11-20 22:37:52.625 324 12479.95 49.15 55303.43 88888.00 2007-11-20 22:37:52.750 324 12480.00 49.17 55303.45 88888.00 2007-11-20 22:37:52.875 324 12480.00 49.23 55303.45 88888.00 2007-11-20 22:37:53.000 324 12480.05 49.25 55303.45 88888.00 2007-11-20 22:37:53.125 324 12480.08 49.23 55303.43 88888.00 2007-11-20 22:37:53.250 324 12480.02 49.25 55303.45 88888.00 2007-11-20 22:37:53.375 324 12480.08 49.25 55303.45 88888.00 2007-11-20 22:37:53.500 324 12480.12 49.30 55303.45 88888.00 2007-11-20 22:37:53.625 324 12480.17 49.35 55303.45 88888.00 2007-11-20 22:37:53.750 324 12480.17 49.33 55303.47 88888.00 2007-11-20 22:37:53.875 324 12480.10 49.30 55303.50 88888.00 2007-11-20 22:37:54.000 324 12480.08 49.30 55303.53 88888.00 2007-11-20 22:37:54.125 324 12480.10 49.33 55303.50 88888.00 2007-11-20 22:37:54.250 324 12480.08 49.35 55303.47 88888.00 2007-11-20 22:37:54.375 324 12480.12 49.33 55303.47 88888.00 2007-11-20 22:37:54.500 324 12480.12 49.27 55303.50 88888.00 2007-11-20 22:37:54.625 324 12480.10 49.35 55303.55 88888.00 2007-11-20 22:37:54.750 324 12480.02 49.38 55303.55 88888.00 2007-11-20 22:37:54.875 324 12480.00 49.35 55303.53 88888.00 2007-11-20 22:37:55.000 324 12480.05 49.35 55303.50 88888.00 2007-11-20 22:37:55.125 324 12480.12 49.38 55303.55 88888.00 2007-11-20 22:37:55.250 324 12480.17 49.35 55303.55 88888.00 2007-11-20 22:37:55.375 324 12480.12 49.40 55303.53 88888.00 2007-11-20 22:37:55.500 324 12480.08 49.42 55303.50 88888.00 2007-11-20 22:37:55.625 324 12480.08 49.38 55303.50 88888.00 2007-11-20 22:37:55.750 324 12480.15 49.35 55303.55 88888.00 2007-11-20 22:37:55.875 324 12480.23 49.42 55303.55 88888.00 2007-11-20 22:37:56.000 324 12480.20 49.38 55303.50 88888.00 2007-11-20 22:37:56.125 324 12480.15 49.38 55303.57 88888.00 2007-11-20 22:37:56.250 324 12480.10 49.38 55303.60 88888.00 2007-11-20 22:37:56.375 324 12480.17 49.40 55303.60 88888.00 2007-11-20 22:37:56.500 324 12480.20 49.45 55303.60 88888.00 2007-11-20 22:37:56.625 324 12480.17 49.45 55303.62 88888.00 2007-11-20 22:37:56.750 324 12480.23 49.42 55303.60 88888.00 2007-11-20 22:37:56.875 324 12480.25 49.50 55303.60 88888.00 2007-11-20 22:37:57.000 324 12480.20 49.48 55303.55 88888.00 2007-11-20 22:37:57.125 324 12480.10 49.45 55303.53 88888.00 2007-11-20 22:37:57.250 324 12480.17 49.50 55303.55 88888.00 2007-11-20 22:37:57.375 324 12480.25 49.52 55303.60 88888.00 2007-11-20 22:37:57.500 324 12480.30 49.55 55303.62 88888.00 2007-11-20 22:37:57.625 324 12480.23 49.52 55303.65 88888.00 2007-11-20 22:37:57.750 324 12480.23 49.55 55303.60 88888.00 2007-11-20 22:37:57.875 324 12480.27 49.60 55303.62 88888.00 2007-11-20 22:37:58.000 324 12480.33 49.60 55303.65 88888.00 2007-11-20 22:37:58.125 324 12480.33 49.62 55303.65 88888.00 2007-11-20 22:37:58.250 324 12480.33 49.60 55303.62 88888.00 2007-11-20 22:37:58.375 324 12480.35 49.58 55303.62 88888.00 2007-11-20 22:37:58.500 324 12480.33 49.52 55303.65 88888.00 2007-11-20 22:37:58.625 324 12480.33 49.60 55303.62 88888.00 2007-11-20 22:37:58.750 324 12480.40 49.62 55303.62 88888.00 2007-11-20 22:37:58.875 324 12480.42 49.65 55303.65 88888.00 2007-11-20 22:37:59.000 324 12480.42 49.65 55303.62 88888.00 2007-11-20 22:37:59.125 324 12480.40 49.70 55303.65 88888.00 2007-11-20 22:37:59.250 324 12480.38 49.73 55303.68 88888.00 2007-11-20 22:37:59.375 324 12480.35 49.73 55303.65 88888.00 2007-11-20 22:37:59.500 324 12480.33 49.75 55303.68 88888.00 2007-11-20 22:37:59.625 324 12480.30 49.80 55303.68 88888.00 2007-11-20 22:37:59.750 324 12480.35 49.80 55303.72 88888.00 2007-11-20 22:37:59.875 324 12480.40 49.88 55303.72 88888.00 2007-11-20 22:38:00.000 324 12480.38 49.83 55303.70 88888.00 2007-11-20 22:38:00.125 324 12480.40 49.77 55303.68 88888.00 2007-11-20 22:38:00.250 324 12480.40 49.80 55303.70 88888.00 2007-11-20 22:38:00.375 324 12480.40 49.85 55303.70 88888.00 2007-11-20 22:38:00.500 324 12480.38 49.90 55303.70 88888.00 2007-11-20 22:38:00.625 324 12480.48 49.92 55303.72 88888.00 2007-11-20 22:38:00.750 324 12480.45 49.88 55303.70 88888.00 2007-11-20 22:38:00.875 324 12480.42 49.80 55303.70 88888.00 2007-11-20 22:38:01.000 324 12480.45 49.83 55303.68 88888.00 2007-11-20 22:38:01.125 324 12480.45 49.85 55303.72 88888.00 2007-11-20 22:38:01.250 324 12480.48 49.85 55303.75 88888.00 2007-11-20 22:38:01.375 324 12480.55 49.88 55303.72 88888.00 2007-11-20 22:38:01.500 324 12480.58 49.90 55303.75 88888.00 2007-11-20 22:38:01.625 324 12480.52 49.92 55303.78 88888.00 2007-11-20 22:38:01.750 324 12480.50 49.92 55303.78 88888.00 2007-11-20 22:38:01.875 324 12480.48 49.85 55303.70 88888.00 2007-11-20 22:38:02.000 324 12480.45 49.88 55303.70 88888.00 2007-11-20 22:38:02.125 324 12480.45 49.98 55303.75 88888.00 2007-11-20 22:38:02.250 324 12480.45 50.00 55303.80 88888.00 2007-11-20 22:38:02.375 324 12480.48 50.00 55303.75 88888.00 2007-11-20 22:38:02.500 324 12480.45 49.98 55303.78 88888.00 2007-11-20 22:38:02.625 324 12480.45 50.00 55303.78 88888.00 2007-11-20 22:38:02.750 324 12480.50 50.00 55303.80 88888.00 2007-11-20 22:38:02.875 324 12480.52 50.08 55303.82 88888.00 2007-11-20 22:38:03.000 324 12480.52 50.08 55303.85 88888.00 2007-11-20 22:38:03.125 324 12480.52 50.02 55303.85 88888.00 2007-11-20 22:38:03.250 324 12480.55 50.08 55303.88 88888.00 2007-11-20 22:38:03.375 324 12480.58 50.12 55303.85 88888.00 2007-11-20 22:38:03.500 324 12480.55 50.15 55303.85 88888.00 2007-11-20 22:38:03.625 324 12480.52 50.10 55303.82 88888.00 2007-11-20 22:38:03.750 324 12480.58 50.10 55303.85 88888.00 2007-11-20 22:38:03.875 324 12480.55 50.12 55303.88 88888.00 2007-11-20 22:38:04.000 324 12480.52 50.17 55303.88 88888.00 2007-11-20 22:38:04.125 324 12480.50 50.17 55303.88 88888.00 2007-11-20 22:38:04.250 324 12480.58 50.23 55303.93 88888.00 2007-11-20 22:38:04.375 324 12480.67 50.30 55303.93 88888.00 2007-11-20 22:38:04.500 324 12480.60 50.25 55303.93 88888.00 2007-11-20 22:38:04.625 324 12480.52 50.20 55303.95 88888.00 2007-11-20 22:38:04.750 324 12480.52 50.20 55303.90 88888.00 2007-11-20 22:38:04.875 324 12480.62 50.25 55303.90 88888.00 2007-11-20 22:38:05.000 324 12480.65 50.27 55303.90 88888.00 2007-11-20 22:38:05.125 324 12480.60 50.27 55303.93 88888.00 2007-11-20 22:38:05.250 324 12480.58 50.25 55303.95 88888.00 2007-11-20 22:38:05.375 324 12480.65 50.25 55303.97 88888.00 2007-11-20 22:38:05.500 324 12480.62 50.33 55303.97 88888.00 2007-11-20 22:38:05.625 324 12480.58 50.35 55303.97 88888.00 2007-11-20 22:38:05.750 324 12480.58 50.35 55304.00 88888.00 2007-11-20 22:38:05.875 324 12480.58 50.35 55303.97 88888.00 2007-11-20 22:38:06.000 324 12480.67 50.35 55303.97 88888.00 2007-11-20 22:38:06.125 324 12480.65 50.33 55303.97 88888.00 2007-11-20 22:38:06.250 324 12480.60 50.35 55304.00 88888.00 2007-11-20 22:38:06.375 324 12480.55 50.35 55304.00 88888.00 2007-11-20 22:38:06.500 324 12480.52 50.38 55304.00 88888.00 2007-11-20 22:38:06.625 324 12480.60 50.40 55304.00 88888.00 2007-11-20 22:38:06.750 324 12480.52 50.42 55304.05 88888.00 2007-11-20 22:38:06.875 324 12480.58 50.42 55304.05 88888.00 2007-11-20 22:38:07.000 324 12480.60 50.48 55304.05 88888.00 2007-11-20 22:38:07.125 324 12480.65 50.48 55304.07 88888.00 2007-11-20 22:38:07.250 324 12480.65 50.48 55304.07 88888.00 2007-11-20 22:38:07.375 324 12480.70 50.50 55304.05 88888.00 2007-11-20 22:38:07.500 324 12480.73 50.50 55304.03 88888.00 2007-11-20 22:38:07.625 324 12480.70 50.52 55304.07 88888.00 2007-11-20 22:38:07.750 324 12480.67 50.50 55304.07 88888.00 2007-11-20 22:38:07.875 324 12480.67 50.48 55304.05 88888.00 2007-11-20 22:38:08.000 324 12480.67 50.48 55304.07 88888.00 2007-11-20 22:38:08.125 324 12480.73 50.55 55304.10 88888.00 2007-11-20 22:38:08.250 324 12480.67 50.58 55304.10 88888.00 2007-11-20 22:38:08.375 324 12480.70 50.62 55304.12 88888.00 2007-11-20 22:38:08.500 324 12480.75 50.67 55304.12 88888.00 2007-11-20 22:38:08.625 324 12480.73 50.67 55304.15 88888.00 2007-11-20 22:38:08.750 324 12480.75 50.73 55304.18 88888.00 2007-11-20 22:38:08.875 324 12480.73 50.75 55304.18 88888.00 2007-11-20 22:38:09.000 324 12480.77 50.77 55304.18 88888.00 2007-11-20 22:38:09.125 324 12480.85 50.80 55304.22 88888.00 2007-11-20 22:38:09.250 324 12480.83 50.85 55304.22 88888.00 2007-11-20 22:38:09.375 324 12480.83 50.83 55304.20 88888.00 2007-11-20 22:38:09.500 324 12480.83 50.77 55304.18 88888.00 2007-11-20 22:38:09.625 324 12480.83 50.77 55304.18 88888.00 2007-11-20 22:38:09.750 324 12480.83 50.80 55304.18 88888.00 2007-11-20 22:38:09.875 324 12480.80 50.85 55304.15 88888.00 2007-11-20 22:38:10.000 324 12480.88 50.95 55304.18 88888.00 2007-11-20 22:38:10.125 324 12480.83 50.92 55304.20 88888.00 2007-11-20 22:38:10.250 324 12480.83 50.92 55304.22 88888.00 2007-11-20 22:38:10.375 324 12480.85 50.92 55304.20 88888.00 2007-11-20 22:38:10.500 324 12480.85 50.92 55304.18 88888.00 2007-11-20 22:38:10.625 324 12480.83 50.95 55304.20 88888.00 2007-11-20 22:38:10.750 324 12480.85 51.02 55304.22 88888.00 2007-11-20 22:38:10.875 324 12480.90 51.10 55304.30 88888.00 2007-11-20 22:38:11.000 324 12480.92 51.10 55304.32 88888.00 2007-11-20 22:38:11.125 324 12480.88 51.08 55304.28 88888.00 2007-11-20 22:38:11.250 324 12480.83 51.05 55304.22 88888.00 2007-11-20 22:38:11.375 324 12480.80 51.05 55304.20 88888.00 2007-11-20 22:38:11.500 324 12480.88 51.10 55304.28 88888.00 2007-11-20 22:38:11.625 324 12480.95 51.12 55304.28 88888.00 2007-11-20 22:38:11.750 324 12480.95 51.15 55304.28 88888.00 2007-11-20 22:38:11.875 324 12480.92 51.15 55304.28 88888.00 2007-11-20 22:38:12.000 324 12480.95 51.23 55304.30 88888.00 2007-11-20 22:38:12.125 324 12480.95 51.25 55304.30 88888.00 2007-11-20 22:38:12.250 324 12481.00 51.27 55304.35 88888.00 2007-11-20 22:38:12.375 324 12481.05 51.30 55304.35 88888.00 2007-11-20 22:38:12.500 324 12481.08 51.33 55304.38 88888.00 2007-11-20 22:38:12.625 324 12481.02 51.27 55304.32 88888.00 2007-11-20 22:38:12.750 324 12481.02 51.25 55304.30 88888.00 2007-11-20 22:38:12.875 324 12481.00 51.25 55304.32 88888.00 2007-11-20 22:38:13.000 324 12481.02 51.23 55304.35 88888.00 2007-11-20 22:38:13.125 324 12481.05 51.33 55304.38 88888.00 2007-11-20 22:38:13.250 324 12481.05 51.35 55304.43 88888.00 2007-11-20 22:38:13.375 324 12481.05 51.33 55304.38 88888.00 2007-11-20 22:38:13.500 324 12481.02 51.33 55304.35 88888.00 2007-11-20 22:38:13.625 324 12481.00 51.38 55304.35 88888.00 2007-11-20 22:38:13.750 324 12481.02 51.45 55304.38 88888.00 2007-11-20 22:38:13.875 324 12481.10 51.48 55304.40 88888.00 2007-11-20 22:38:14.000 324 12481.08 51.45 55304.38 88888.00 2007-11-20 22:38:14.125 324 12481.02 51.45 55304.35 88888.00 2007-11-20 22:38:14.250 324 12481.05 51.48 55304.40 88888.00 2007-11-20 22:38:14.375 324 12481.15 51.58 55304.43 88888.00 2007-11-20 22:38:14.500 324 12481.15 51.50 55304.43 88888.00 2007-11-20 22:38:14.625 324 12481.12 51.48 55304.40 88888.00 2007-11-20 22:38:14.750 324 12481.17 51.48 55304.40 88888.00 2007-11-20 22:38:14.875 324 12481.15 51.48 55304.40 88888.00 2007-11-20 22:38:15.000 324 12481.20 51.58 55304.43 88888.00 2007-11-20 22:38:15.125 324 12481.27 51.65 55304.47 88888.00 2007-11-20 22:38:15.250 324 12481.25 51.60 55304.43 88888.00 2007-11-20 22:38:15.375 324 12481.27 51.62 55304.45 88888.00 2007-11-20 22:38:15.500 324 12481.30 51.65 55304.43 88888.00 2007-11-20 22:38:15.625 324 12481.20 51.55 55304.40 88888.00 2007-11-20 22:38:15.750 324 12481.12 51.60 55304.43 88888.00 2007-11-20 22:38:15.875 324 12481.20 51.65 55304.50 88888.00 2007-11-20 22:38:16.000 324 12481.25 51.67 55304.45 88888.00 2007-11-20 22:38:16.125 324 12481.27 51.65 55304.50 88888.00 2007-11-20 22:38:16.250 324 12481.30 51.73 55304.55 88888.00 2007-11-20 22:38:16.375 324 12481.33 51.77 55304.57 88888.00 2007-11-20 22:38:16.500 324 12481.35 51.75 55304.53 88888.00 2007-11-20 22:38:16.625 324 12481.35 51.70 55304.53 88888.00 2007-11-20 22:38:16.750 324 12481.35 51.73 55304.53 88888.00 2007-11-20 22:38:16.875 324 12481.35 51.77 55304.60 88888.00 2007-11-20 22:38:17.000 324 12481.40 51.75 55304.57 88888.00 2007-11-20 22:38:17.125 324 12481.35 51.73 55304.57 88888.00 2007-11-20 22:38:17.250 324 12481.38 51.75 55304.60 88888.00 2007-11-20 22:38:17.375 324 12481.33 51.73 55304.57 88888.00 2007-11-20 22:38:17.500 324 12481.40 51.77 55304.60 88888.00 2007-11-20 22:38:17.625 324 12481.42 51.75 55304.60 88888.00 2007-11-20 22:38:17.750 324 12481.40 51.75 55304.55 88888.00 2007-11-20 22:38:17.875 324 12481.45 51.80 55304.57 88888.00 2007-11-20 22:38:18.000 324 12481.45 51.83 55304.57 88888.00 2007-11-20 22:38:18.125 324 12481.45 51.77 55304.60 88888.00 2007-11-20 22:38:18.250 324 12481.42 51.80 55304.62 88888.00 2007-11-20 22:38:18.375 324 12481.55 51.88 55304.60 88888.00 2007-11-20 22:38:18.500 324 12481.58 51.92 55304.60 88888.00 2007-11-20 22:38:18.625 324 12481.50 51.85 55304.57 88888.00 2007-11-20 22:38:18.750 324 12481.42 51.75 55304.55 88888.00 2007-11-20 22:38:18.875 324 12481.50 51.77 55304.57 88888.00 2007-11-20 22:38:19.000 324 12481.52 51.77 55304.57 88888.00 2007-11-20 22:38:19.125 324 12481.55 51.80 55304.60 88888.00 2007-11-20 22:38:19.250 324 12481.55 51.92 55304.65 88888.00 2007-11-20 22:38:19.375 324 12481.60 51.98 55304.68 88888.00 2007-11-20 22:38:19.500 324 12481.60 51.95 55304.68 88888.00 2007-11-20 22:38:19.625 324 12481.60 51.98 55304.65 88888.00 2007-11-20 22:38:19.750 324 12481.58 51.90 55304.62 88888.00 2007-11-20 22:38:19.875 324 12481.58 51.85 55304.62 88888.00 2007-11-20 22:38:20.000 324 12481.55 51.88 55304.62 88888.00 2007-11-20 22:38:20.125 324 12481.55 51.92 55304.65 88888.00 2007-11-20 22:38:20.250 324 12481.62 51.98 55304.65 88888.00 2007-11-20 22:38:20.375 324 12481.62 51.95 55304.65 88888.00 2007-11-20 22:38:20.500 324 12481.58 51.88 55304.65 88888.00 2007-11-20 22:38:20.625 324 12481.58 51.90 55304.68 88888.00 2007-11-20 22:38:20.750 324 12481.60 51.90 55304.70 88888.00 2007-11-20 22:38:20.875 324 12481.65 51.92 55304.68 88888.00 2007-11-20 22:38:21.000 324 12481.67 51.90 55304.68 88888.00 2007-11-20 22:38:21.125 324 12481.67 51.95 55304.70 88888.00 2007-11-20 22:38:21.250 324 12481.73 52.00 55304.75 88888.00 2007-11-20 22:38:21.375 324 12481.77 52.00 55304.72 88888.00 2007-11-20 22:38:21.500 324 12481.75 52.00 55304.72 88888.00 2007-11-20 22:38:21.625 324 12481.70 51.95 55304.72 88888.00 2007-11-20 22:38:21.750 324 12481.65 51.92 55304.70 88888.00 2007-11-20 22:38:21.875 324 12481.67 51.92 55304.70 88888.00 2007-11-20 22:38:22.000 324 12481.70 51.95 55304.68 88888.00 2007-11-20 22:38:22.125 324 12481.70 51.95 55304.70 88888.00 2007-11-20 22:38:22.250 324 12481.73 51.95 55304.75 88888.00 2007-11-20 22:38:22.375 324 12481.80 51.98 55304.72 88888.00 2007-11-20 22:38:22.500 324 12481.77 51.95 55304.72 88888.00 2007-11-20 22:38:22.625 324 12481.75 52.00 55304.75 88888.00 2007-11-20 22:38:22.750 324 12481.83 52.00 55304.75 88888.00 2007-11-20 22:38:22.875 324 12481.88 51.95 55304.75 88888.00 2007-11-20 22:38:23.000 324 12481.88 51.92 55304.75 88888.00 2007-11-20 22:38:23.125 324 12481.90 51.98 55304.78 88888.00 2007-11-20 22:38:23.250 324 12481.83 51.95 55304.78 88888.00 2007-11-20 22:38:23.375 324 12481.85 52.02 55304.80 88888.00 2007-11-20 22:38:23.500 324 12481.85 51.95 55304.78 88888.00 2007-11-20 22:38:23.625 324 12481.77 51.95 55304.78 88888.00 2007-11-20 22:38:23.750 324 12481.77 51.95 55304.78 88888.00 2007-11-20 22:38:23.875 324 12481.88 51.95 55304.80 88888.00 2007-11-20 22:38:24.000 324 12481.98 52.00 55304.82 88888.00 2007-11-20 22:38:24.125 324 12481.98 52.00 55304.88 88888.00 2007-11-20 22:38:24.250 324 12481.98 52.00 55304.85 88888.00 2007-11-20 22:38:24.375 324 12481.95 51.98 55304.82 88888.00 2007-11-20 22:38:24.500 324 12481.95 51.98 55304.80 88888.00 2007-11-20 22:38:24.625 324 12481.98 51.92 55304.80 88888.00 2007-11-20 22:38:24.750 324 12481.95 51.90 55304.80 88888.00 2007-11-20 22:38:24.875 324 12481.95 51.98 55304.80 88888.00 2007-11-20 22:38:25.000 324 12481.95 51.95 55304.78 88888.00 2007-11-20 22:38:25.125 324 12481.95 52.00 55304.80 88888.00 2007-11-20 22:38:25.250 324 12481.95 52.02 55304.85 88888.00 2007-11-20 22:38:25.375 324 12481.92 51.95 55304.80 88888.00 2007-11-20 22:38:25.500 324 12481.98 51.92 55304.80 88888.00 2007-11-20 22:38:25.625 324 12482.02 51.98 55304.82 88888.00 2007-11-20 22:38:25.750 324 12482.10 52.05 55304.88 88888.00 2007-11-20 22:38:25.875 324 12482.05 52.02 55304.85 88888.00 2007-11-20 22:38:26.000 324 12482.08 51.98 55304.82 88888.00 2007-11-20 22:38:26.125 324 12482.10 52.02 55304.85 88888.00 2007-11-20 22:38:26.250 324 12482.10 52.02 55304.88 88888.00 2007-11-20 22:38:26.375 324 12482.15 52.00 55304.82 88888.00 2007-11-20 22:38:26.500 324 12482.12 51.95 55304.85 88888.00 2007-11-20 22:38:26.625 324 12482.08 51.90 55304.88 88888.00 2007-11-20 22:38:26.750 324 12482.12 51.98 55304.88 88888.00 2007-11-20 22:38:26.875 324 12482.17 52.00 55304.88 88888.00 2007-11-20 22:38:27.000 324 12482.17 52.00 55304.85 88888.00 2007-11-20 22:38:27.125 324 12482.25 52.02 55304.88 88888.00 2007-11-20 22:38:27.250 324 12482.27 52.05 55304.90 88888.00 2007-11-20 22:38:27.375 324 12482.27 52.05 55304.88 88888.00 2007-11-20 22:38:27.500 324 12482.30 52.00 55304.90 88888.00 2007-11-20 22:38:27.625 324 12482.27 52.00 55304.90 88888.00 2007-11-20 22:38:27.750 324 12482.25 52.00 55304.88 88888.00 2007-11-20 22:38:27.875 324 12482.20 52.00 55304.88 88888.00 2007-11-20 22:38:28.000 324 12482.23 52.08 55304.88 88888.00 2007-11-20 22:38:28.125 324 12482.20 52.00 55304.85 88888.00 2007-11-20 22:38:28.250 324 12482.20 51.98 55304.88 88888.00 2007-11-20 22:38:28.375 324 12482.25 52.05 55304.90 88888.00 2007-11-20 22:38:28.500 324 12482.30 52.12 55304.95 88888.00 2007-11-20 22:38:28.625 324 12482.38 52.12 55304.93 88888.00 2007-11-20 22:38:28.750 324 12482.38 52.15 55304.90 88888.00 2007-11-20 22:38:28.875 324 12482.30 52.08 55304.90 88888.00 2007-11-20 22:38:29.000 324 12482.30 52.02 55304.90 88888.00 2007-11-20 22:38:29.125 324 12482.33 52.02 55304.93 88888.00 2007-11-20 22:38:29.250 324 12482.38 52.02 55304.90 88888.00 2007-11-20 22:38:29.375 324 12482.50 52.12 55304.95 88888.00 2007-11-20 22:38:29.500 324 12482.45 52.17 55304.93 88888.00 2007-11-20 22:38:29.625 324 12482.42 52.20 55304.90 88888.00 2007-11-20 22:38:29.750 324 12482.50 52.23 55304.90 88888.00 2007-11-20 22:38:29.875 324 12482.52 52.20 55304.90 88888.00 2007-11-20 22:38:30.000 324 12482.52 52.20 55304.88 88888.00 2007-11-20 22:38:30.125 324 12482.52 52.20 55304.90 88888.00 2007-11-20 22:38:30.250 324 12482.58 52.15 55304.85 88888.00 2007-11-20 22:38:30.375 324 12482.62 52.15 55304.88 88888.00 2007-11-20 22:38:30.500 324 12482.62 52.15 55304.85 88888.00 2007-11-20 22:38:30.625 324 12482.62 52.23 55304.85 88888.00 2007-11-20 22:38:30.750 324 12482.73 52.33 55304.90 88888.00 2007-11-20 22:38:30.875 324 12482.85 52.30 55304.90 88888.00 2007-11-20 22:38:31.000 324 12482.83 52.30 55304.88 88888.00 2007-11-20 22:38:31.125 324 12482.80 52.25 55304.90 88888.00 2007-11-20 22:38:31.250 324 12482.77 52.23 55304.88 88888.00 2007-11-20 22:38:31.375 324 12482.80 52.27 55304.93 88888.00 2007-11-20 22:38:31.500 324 12482.85 52.25 55304.90 88888.00 2007-11-20 22:38:31.625 324 12482.83 52.30 55304.88 88888.00 2007-11-20 22:38:31.750 324 12482.80 52.33 55304.90 88888.00 2007-11-20 22:38:31.875 324 12482.85 52.33 55304.90 88888.00 2007-11-20 22:38:32.000 324 12482.88 52.33 55304.88 88888.00 2007-11-20 22:38:32.125 324 12482.80 52.25 55304.82 88888.00 2007-11-20 22:38:32.250 324 12482.75 52.27 55304.88 88888.00 2007-11-20 22:38:32.375 324 12482.90 52.35 55304.88 88888.00 2007-11-20 22:38:32.500 324 12482.95 52.38 55304.88 88888.00 2007-11-20 22:38:32.625 324 12483.05 52.42 55304.85 88888.00 2007-11-20 22:38:32.750 324 12483.12 52.42 55304.85 88888.00 2007-11-20 22:38:32.875 324 12483.10 52.42 55304.82 88888.00 2007-11-20 22:38:33.000 324 12483.12 52.40 55304.80 88888.00 2007-11-20 22:38:33.125 324 12483.17 52.45 55304.85 88888.00 2007-11-20 22:38:33.250 324 12483.23 52.52 55304.88 88888.00 2007-11-20 22:38:33.375 324 12483.27 52.55 55304.88 88888.00 2007-11-20 22:38:33.500 324 12483.23 52.48 55304.82 88888.00 2007-11-20 22:38:33.625 324 12483.20 52.50 55304.85 88888.00 2007-11-20 22:38:33.750 324 12483.23 52.48 55304.82 88888.00 2007-11-20 22:38:33.875 324 12483.23 52.52 55304.80 88888.00 2007-11-20 22:38:34.000 324 12483.23 52.50 55304.80 88888.00 2007-11-20 22:38:34.125 324 12483.30 52.45 55304.80 88888.00 2007-11-20 22:38:34.250 324 12483.33 52.52 55304.80 88888.00 2007-11-20 22:38:34.375 324 12483.30 52.50 55304.78 88888.00 2007-11-20 22:38:34.500 324 12483.35 52.52 55304.80 88888.00 2007-11-20 22:38:34.625 324 12483.40 52.60 55304.82 88888.00 2007-11-20 22:38:34.750 324 12483.38 52.55 55304.80 88888.00 2007-11-20 22:38:34.875 324 12483.40 52.55 55304.75 88888.00 2007-11-20 22:38:35.000 324 12483.50 52.58 55304.78 88888.00 2007-11-20 22:38:35.125 324 12483.52 52.58 55304.82 88888.00 2007-11-20 22:38:35.250 324 12483.48 52.65 55304.82 88888.00 2007-11-20 22:38:35.375 324 12483.55 52.60 55304.82 88888.00 2007-11-20 22:38:35.500 324 12483.62 52.65 55304.82 88888.00 2007-11-20 22:38:35.625 324 12483.65 52.67 55304.82 88888.00 2007-11-20 22:38:35.750 324 12483.62 52.73 55304.82 88888.00 2007-11-20 22:38:35.875 324 12483.65 52.67 55304.80 88888.00 2007-11-20 22:38:36.000 324 12483.70 52.73 55304.80 88888.00 2007-11-20 22:38:36.125 324 12483.80 52.73 55304.82 88888.00 2007-11-20 22:38:36.250 324 12483.85 52.75 55304.85 88888.00 2007-11-20 22:38:36.375 324 12483.88 52.77 55304.80 88888.00 2007-11-20 22:38:36.500 324 12483.83 52.70 55304.75 88888.00 2007-11-20 22:38:36.625 324 12483.88 52.67 55304.75 88888.00 2007-11-20 22:38:36.750 324 12483.92 52.75 55304.78 88888.00 2007-11-20 22:38:36.875 324 12483.98 52.75 55304.78 88888.00 2007-11-20 22:38:37.000 324 12484.00 52.77 55304.75 88888.00 2007-11-20 22:38:37.125 324 12484.00 52.80 55304.75 88888.00 2007-11-20 22:38:37.250 324 12483.98 52.85 55304.80 88888.00 2007-11-20 22:38:37.375 324 12484.10 52.90 55304.80 88888.00 2007-11-20 22:38:37.500 324 12484.23 52.92 55304.82 88888.00 2007-11-20 22:38:37.625 324 12484.25 52.92 55304.75 88888.00 2007-11-20 22:38:37.750 324 12484.20 52.95 55304.75 88888.00 2007-11-20 22:38:37.875 324 12484.17 52.95 55304.78 88888.00 2007-11-20 22:38:38.000 324 12484.25 52.90 55304.72 88888.00 2007-11-20 22:38:38.125 324 12484.25 52.85 55304.70 88888.00 2007-11-20 22:38:38.250 324 12484.27 52.88 55304.70 88888.00 2007-11-20 22:38:38.375 324 12484.35 52.92 55304.70 88888.00 2007-11-20 22:38:38.500 324 12484.40 52.98 55304.72 88888.00 2007-11-20 22:38:38.625 324 12484.40 53.00 55304.72 88888.00 2007-11-20 22:38:38.750 324 12484.35 53.05 55304.72 88888.00 2007-11-20 22:38:38.875 324 12484.35 53.00 55304.72 88888.00 2007-11-20 22:38:39.000 324 12484.48 53.08 55304.72 88888.00 2007-11-20 22:38:39.125 324 12484.55 53.08 55304.72 88888.00 2007-11-20 22:38:39.250 324 12484.55 53.05 55304.72 88888.00 2007-11-20 22:38:39.375 324 12484.60 53.05 55304.72 88888.00 2007-11-20 22:38:39.500 324 12484.67 53.10 55304.72 88888.00 2007-11-20 22:38:39.625 324 12484.70 53.08 55304.72 88888.00 2007-11-20 22:38:39.750 324 12484.67 53.12 55304.70 88888.00 2007-11-20 22:38:39.875 324 12484.70 53.15 55304.70 88888.00 2007-11-20 22:38:40.000 324 12484.73 53.12 55304.70 88888.00 2007-11-20 22:38:40.125 324 12484.75 53.15 55304.70 88888.00 2007-11-20 22:38:40.250 324 12484.77 53.17 55304.68 88888.00 2007-11-20 22:38:40.375 324 12484.80 53.17 55304.65 88888.00 2007-11-20 22:38:40.500 324 12484.77 53.20 55304.62 88888.00 2007-11-20 22:38:40.625 324 12484.85 53.25 55304.68 88888.00 2007-11-20 22:38:40.750 324 12484.92 53.30 55304.68 88888.00 2007-11-20 22:38:40.875 324 12484.92 53.30 55304.68 88888.00 2007-11-20 22:38:41.000 324 12484.95 53.33 55304.62 88888.00 2007-11-20 22:38:41.125 324 12484.95 53.30 55304.62 88888.00 2007-11-20 22:38:41.250 324 12484.98 53.30 55304.65 88888.00 2007-11-20 22:38:41.375 324 12485.00 53.35 55304.65 88888.00 2007-11-20 22:38:41.500 324 12485.00 53.40 55304.65 88888.00 2007-11-20 22:38:41.625 324 12485.12 53.40 55304.65 88888.00 2007-11-20 22:38:41.750 324 12485.10 53.35 55304.60 88888.00 2007-11-20 22:38:41.875 324 12485.10 53.33 55304.57 88888.00 2007-11-20 22:38:42.000 324 12485.05 53.33 55304.57 88888.00 2007-11-20 22:38:42.125 324 12485.15 53.38 55304.60 88888.00 2007-11-20 22:38:42.250 324 12485.27 53.42 55304.65 88888.00 2007-11-20 22:38:42.375 324 12485.38 53.48 55304.68 88888.00 2007-11-20 22:38:42.500 324 12485.27 53.48 55304.65 88888.00 2007-11-20 22:38:42.625 324 12485.20 53.40 55304.62 88888.00 2007-11-20 22:38:42.750 324 12485.33 53.45 55304.62 88888.00 2007-11-20 22:38:42.875 324 12485.33 53.42 55304.62 88888.00 2007-11-20 22:38:43.000 324 12485.40 53.50 55304.62 88888.00 2007-11-20 22:38:43.125 324 12485.45 53.55 55304.65 88888.00 2007-11-20 22:38:43.250 324 12485.38 53.48 55304.62 88888.00 2007-11-20 22:38:43.375 324 12485.42 53.48 55304.60 88888.00 2007-11-20 22:38:43.500 324 12485.48 53.50 55304.60 88888.00 2007-11-20 22:38:43.625 324 12485.42 53.52 55304.57 88888.00 2007-11-20 22:38:43.750 324 12485.40 53.52 55304.53 88888.00 2007-11-20 22:38:43.875 324 12485.40 53.52 55304.57 88888.00 2007-11-20 22:38:44.000 324 12485.48 53.58 55304.57 88888.00 2007-11-20 22:38:44.125 324 12485.50 53.58 55304.60 88888.00 2007-11-20 22:38:44.250 324 12485.65 53.60 55304.62 88888.00 2007-11-20 22:38:44.375 324 12485.67 53.60 55304.60 88888.00 2007-11-20 22:38:44.500 324 12485.67 53.58 55304.60 88888.00 2007-11-20 22:38:44.625 324 12485.62 53.52 55304.57 88888.00 2007-11-20 22:38:44.750 324 12485.65 53.55 55304.60 88888.00 2007-11-20 22:38:44.875 324 12485.67 53.65 55304.65 88888.00 2007-11-20 22:38:45.000 324 12485.73 53.70 55304.65 88888.00 2007-11-20 22:38:45.125 324 12485.70 53.65 55304.65 88888.00 2007-11-20 22:38:45.250 324 12485.67 53.55 55304.57 88888.00 2007-11-20 22:38:45.375 324 12485.67 53.60 55304.57 88888.00 2007-11-20 22:38:45.500 324 12485.77 53.65 55304.62 88888.00 2007-11-20 22:38:45.625 324 12485.88 53.67 55304.65 88888.00 2007-11-20 22:38:45.750 324 12485.98 53.70 55304.65 88888.00 2007-11-20 22:38:45.875 324 12485.95 53.67 55304.62 88888.00 2007-11-20 22:38:46.000 324 12485.85 53.70 55304.62 88888.00 2007-11-20 22:38:46.125 324 12485.80 53.73 55304.65 88888.00 2007-11-20 22:38:46.250 324 12485.85 53.67 55304.62 88888.00 2007-11-20 22:38:46.375 324 12485.88 53.73 55304.57 88888.00 2007-11-20 22:38:46.500 324 12485.88 53.70 55304.57 88888.00 2007-11-20 22:38:46.625 324 12485.90 53.75 55304.60 88888.00 2007-11-20 22:38:46.750 324 12485.92 53.73 55304.60 88888.00 2007-11-20 22:38:46.875 324 12486.00 53.70 55304.62 88888.00 2007-11-20 22:38:47.000 324 12486.08 53.77 55304.65 88888.00 2007-11-20 22:38:47.125 324 12485.98 53.75 55304.65 88888.00 2007-11-20 22:38:47.250 324 12486.00 53.77 55304.65 88888.00 2007-11-20 22:38:47.375 324 12485.98 53.73 55304.60 88888.00 2007-11-20 22:38:47.500 324 12485.90 53.67 55304.60 88888.00 2007-11-20 22:38:47.625 324 12486.02 53.77 55304.62 88888.00 2007-11-20 22:38:47.750 324 12486.08 53.80 55304.65 88888.00 2007-11-20 22:38:47.875 324 12486.05 53.80 55304.68 88888.00 2007-11-20 22:38:48.000 324 12486.10 53.77 55304.70 88888.00 2007-11-20 22:38:48.125 324 12486.10 53.75 55304.68 88888.00 2007-11-20 22:38:48.250 324 12486.05 53.70 55304.68 88888.00 2007-11-20 22:38:48.375 324 12486.10 53.77 55304.70 88888.00 2007-11-20 22:38:48.500 324 12486.10 53.73 55304.70 88888.00 2007-11-20 22:38:48.625 324 12486.15 53.73 55304.70 88888.00 2007-11-20 22:38:48.750 324 12486.15 53.75 55304.68 88888.00 2007-11-20 22:38:48.875 324 12486.12 53.77 55304.70 88888.00 2007-11-20 22:38:49.000 324 12486.20 53.80 55304.70 88888.00 2007-11-20 22:38:49.125 324 12486.15 53.70 55304.68 88888.00 2007-11-20 22:38:49.250 324 12486.10 53.75 55304.70 88888.00 2007-11-20 22:38:49.375 324 12486.17 53.77 55304.68 88888.00 2007-11-20 22:38:49.500 324 12486.20 53.85 55304.70 88888.00 2007-11-20 22:38:49.625 324 12486.15 53.83 55304.68 88888.00 2007-11-20 22:38:49.750 324 12486.17 53.77 55304.70 88888.00 2007-11-20 22:38:49.875 324 12486.17 53.80 55304.70 88888.00 2007-11-20 22:38:50.000 324 12486.20 53.83 55304.72 88888.00 2007-11-20 22:38:50.125 324 12486.20 53.85 55304.75 88888.00 2007-11-20 22:38:50.250 324 12486.30 53.92 55304.82 88888.00 2007-11-20 22:38:50.375 324 12486.33 53.90 55304.75 88888.00 2007-11-20 22:38:50.500 324 12486.23 53.77 55304.72 88888.00 2007-11-20 22:38:50.625 324 12486.27 53.75 55304.78 88888.00 2007-11-20 22:38:50.750 324 12486.38 53.90 55304.82 88888.00 2007-11-20 22:38:50.875 324 12486.40 53.95 55304.80 88888.00 2007-11-20 22:38:51.000 324 12486.42 53.90 55304.80 88888.00 2007-11-20 22:38:51.125 324 12486.38 53.90 55304.82 88888.00 2007-11-20 22:38:51.250 324 12486.33 53.85 55304.82 88888.00 2007-11-20 22:38:51.375 324 12486.33 53.83 55304.80 88888.00 2007-11-20 22:38:51.500 324 12486.38 53.88 55304.80 88888.00 2007-11-20 22:38:51.625 324 12486.42 53.85 55304.80 88888.00 2007-11-20 22:38:51.750 324 12486.38 53.83 55304.78 88888.00 2007-11-20 22:38:51.875 324 12486.25 53.83 55304.82 88888.00 2007-11-20 22:38:52.000 324 12486.35 53.88 55304.85 88888.00 2007-11-20 22:38:52.125 324 12486.40 53.85 55304.82 88888.00 2007-11-20 22:38:52.250 324 12486.35 53.80 55304.80 88888.00 2007-11-20 22:38:52.375 324 12486.33 53.80 55304.82 88888.00 2007-11-20 22:38:52.500 324 12486.35 53.85 55304.88 88888.00 2007-11-20 22:38:52.625 324 12486.30 53.77 55304.85 88888.00 2007-11-20 22:38:52.750 324 12486.30 53.77 55304.82 88888.00 2007-11-20 22:38:52.875 324 12486.33 53.83 55304.82 88888.00 2007-11-20 22:38:53.000 324 12486.40 53.80 55304.82 88888.00 2007-11-20 22:38:53.125 324 12486.40 53.83 55304.88 88888.00 2007-11-20 22:38:53.250 324 12486.30 53.80 55304.88 88888.00 2007-11-20 22:38:53.375 324 12486.35 53.85 55304.88 88888.00 2007-11-20 22:38:53.500 324 12486.38 53.85 55304.88 88888.00 2007-11-20 22:38:53.625 324 12486.40 53.85 55304.90 88888.00 2007-11-20 22:38:53.750 324 12486.33 53.80 55304.88 88888.00 2007-11-20 22:38:53.875 324 12486.27 53.83 55304.88 88888.00 2007-11-20 22:38:54.000 324 12486.23 53.77 55304.85 88888.00 2007-11-20 22:38:54.125 324 12486.17 53.77 55304.90 88888.00 2007-11-20 22:38:54.250 324 12486.23 53.80 55304.93 88888.00 2007-11-20 22:38:54.375 324 12486.30 53.88 55304.93 88888.00 2007-11-20 22:38:54.500 324 12486.27 53.85 55304.93 88888.00 2007-11-20 22:38:54.625 324 12486.25 53.85 55304.93 88888.00 2007-11-20 22:38:54.750 324 12486.23 53.88 55304.95 88888.00 2007-11-20 22:38:54.875 324 12486.35 53.88 55304.95 88888.00 2007-11-20 22:38:55.000 324 12486.38 53.90 55304.97 88888.00 2007-11-20 22:38:55.125 324 12486.33 53.83 55304.95 88888.00 2007-11-20 22:38:55.250 324 12486.33 53.83 55304.95 88888.00 2007-11-20 22:38:55.375 324 12486.40 53.85 55304.97 88888.00 2007-11-20 22:38:55.500 324 12486.40 53.88 55305.03 88888.00 2007-11-20 22:38:55.625 324 12486.42 53.88 55304.97 88888.00 2007-11-20 22:38:55.750 324 12486.38 53.80 55304.93 88888.00 2007-11-20 22:38:55.875 324 12486.35 53.75 55304.93 88888.00 2007-11-20 22:38:56.000 324 12486.38 53.77 55304.97 88888.00 2007-11-20 22:38:56.125 324 12486.35 53.80 55305.03 88888.00 2007-11-20 22:38:56.250 324 12486.35 53.75 55305.03 88888.00 2007-11-20 22:38:56.375 324 12486.38 53.77 55305.03 88888.00 2007-11-20 22:38:56.500 324 12486.45 53.88 55305.07 88888.00 2007-11-20 22:38:56.625 324 12486.38 53.85 55305.05 88888.00 2007-11-20 22:38:56.750 324 12486.25 53.75 55305.05 88888.00 2007-11-20 22:38:56.875 324 12486.25 53.80 55305.03 88888.00 2007-11-20 22:38:57.000 324 12486.40 53.85 55305.05 88888.00 2007-11-20 22:38:57.125 324 12486.40 53.80 55305.03 88888.00 2007-11-20 22:38:57.250 324 12486.30 53.80 55305.10 88888.00 2007-11-20 22:38:57.375 324 12486.27 53.83 55305.10 88888.00 2007-11-20 22:38:57.500 324 12486.27 53.80 55305.10 88888.00 2007-11-20 22:38:57.625 324 12486.35 53.80 55305.12 88888.00 2007-11-20 22:38:57.750 324 12486.38 53.80 55305.07 88888.00 2007-11-20 22:38:57.875 324 12486.30 53.75 55305.12 88888.00 2007-11-20 22:38:58.000 324 12486.27 53.80 55305.10 88888.00 2007-11-20 22:38:58.125 324 12486.30 53.75 55305.10 88888.00 2007-11-20 22:38:58.250 324 12486.35 53.75 55305.12 88888.00 2007-11-20 22:38:58.375 324 12486.45 53.77 55305.10 88888.00 2007-11-20 22:38:58.500 324 12486.45 53.73 55305.05 88888.00 2007-11-20 22:38:58.625 324 12486.35 53.67 55305.03 88888.00 2007-11-20 22:38:58.750 324 12486.33 53.70 55305.10 88888.00 2007-11-20 22:38:58.875 324 12486.33 53.75 55305.12 88888.00 2007-11-20 22:38:59.000 324 12486.30 53.77 55305.15 88888.00 2007-11-20 22:38:59.125 324 12486.30 53.75 55305.15 88888.00 2007-11-20 22:38:59.250 324 12486.33 53.70 55305.15 88888.00 2007-11-20 22:38:59.375 324 12486.35 53.75 55305.18 88888.00 2007-11-20 22:38:59.500 324 12486.35 53.80 55305.20 88888.00 2007-11-20 22:38:59.625 324 12486.38 53.80 55305.18 88888.00 2007-11-20 22:38:59.750 324 12486.40 53.83 55305.18 88888.00 2007-11-20 22:38:59.875 324 12486.38 53.80 55305.20 88888.00 2007-11-20 22:39:00.000 324 12486.38 53.77 55305.22 88888.00 2007-11-20 22:39:00.125 324 12486.35 53.77 55305.22 88888.00 2007-11-20 22:39:00.250 324 12486.30 53.80 55305.25 88888.00 2007-11-20 22:39:00.375 324 12486.25 53.80 55305.22 88888.00 2007-11-20 22:39:00.500 324 12486.20 53.75 55305.22 88888.00 2007-11-20 22:39:00.625 324 12486.25 53.77 55305.20 88888.00 2007-11-20 22:39:00.750 324 12486.40 53.75 55305.22 88888.00 2007-11-20 22:39:00.875 324 12486.42 53.80 55305.22 88888.00 2007-11-20 22:39:01.000 324 12486.45 53.88 55305.25 88888.00 2007-11-20 22:39:01.125 324 12486.48 53.88 55305.30 88888.00 2007-11-20 22:39:01.250 324 12486.48 53.80 55305.28 88888.00 2007-11-20 22:39:01.375 324 12486.48 53.80 55305.25 88888.00 2007-11-20 22:39:01.500 324 12486.50 53.80 55305.25 88888.00 2007-11-20 22:39:01.625 324 12486.45 53.75 55305.22 88888.00 2007-11-20 22:39:01.750 324 12486.48 53.80 55305.28 88888.00 2007-11-20 22:39:01.875 324 12486.50 53.80 55305.30 88888.00 2007-11-20 22:39:02.000 324 12486.50 53.83 55305.25 88888.00 2007-11-20 22:39:02.125 324 12486.48 53.80 55305.28 88888.00 2007-11-20 22:39:02.250 324 12486.45 53.77 55305.28 88888.00 2007-11-20 22:39:02.375 324 12486.42 53.77 55305.28 88888.00 2007-11-20 22:39:02.500 324 12486.45 53.77 55305.25 88888.00 2007-11-20 22:39:02.625 324 12486.50 53.83 55305.30 88888.00 2007-11-20 22:39:02.750 324 12486.55 53.90 55305.30 88888.00 2007-11-20 22:39:02.875 324 12486.50 53.80 55305.28 88888.00 2007-11-20 22:39:03.000 324 12486.50 53.77 55305.28 88888.00 2007-11-20 22:39:03.125 324 12486.50 53.83 55305.32 88888.00 2007-11-20 22:39:03.250 324 12486.55 53.83 55305.35 88888.00 2007-11-20 22:39:03.375 324 12486.50 53.77 55305.30 88888.00 2007-11-20 22:39:03.500 324 12486.48 53.80 55305.28 88888.00 2007-11-20 22:39:03.625 324 12486.55 53.85 55305.32 88888.00 2007-11-20 22:39:03.750 324 12486.58 53.88 55305.35 88888.00 2007-11-20 22:39:03.875 324 12486.60 53.83 55305.35 88888.00 2007-11-20 22:39:04.000 324 12486.60 53.80 55305.32 88888.00 2007-11-20 22:39:04.125 324 12486.62 53.88 55305.35 88888.00 2007-11-20 22:39:04.250 324 12486.55 53.85 55305.35 88888.00 2007-11-20 22:39:04.375 324 12486.55 53.85 55305.35 88888.00 2007-11-20 22:39:04.500 324 12486.50 53.88 55305.35 88888.00 2007-11-20 22:39:04.625 324 12486.52 53.88 55305.40 88888.00 2007-11-20 22:39:04.750 324 12486.62 53.85 55305.38 88888.00 2007-11-20 22:39:04.875 324 12486.62 53.85 55305.40 88888.00 2007-11-20 22:39:05.000 324 12486.55 53.83 55305.40 88888.00 2007-11-20 22:39:05.125 324 12486.52 53.80 55305.45 88888.00 2007-11-20 22:39:05.250 324 12486.60 53.83 55305.45 88888.00 2007-11-20 22:39:05.375 324 12486.62 53.88 55305.47 88888.00 2007-11-20 22:39:05.500 324 12486.62 53.90 55305.45 88888.00 2007-11-20 22:39:05.625 324 12486.55 53.88 55305.45 88888.00 2007-11-20 22:39:05.750 324 12486.48 53.85 55305.43 88888.00 2007-11-20 22:39:05.875 324 12486.55 53.92 55305.40 88888.00 2007-11-20 22:39:06.000 324 12486.65 53.88 55305.40 88888.00 2007-11-20 22:39:06.125 324 12486.70 53.95 55305.45 88888.00 2007-11-20 22:39:06.250 324 12486.75 54.00 55305.47 88888.00 2007-11-20 22:39:06.375 324 12486.77 53.98 55305.47 88888.00 2007-11-20 22:39:06.500 324 12486.73 53.90 55305.45 88888.00 2007-11-20 22:39:06.625 324 12486.67 53.90 55305.45 88888.00 2007-11-20 22:39:06.750 324 12486.77 53.92 55305.43 88888.00 2007-11-20 22:39:06.875 324 12486.77 53.92 55305.47 88888.00 2007-11-20 22:39:07.000 324 12486.75 54.00 55305.47 88888.00 2007-11-20 22:39:07.125 324 12486.67 53.98 55305.50 88888.00 2007-11-20 22:39:07.250 324 12486.67 53.90 55305.47 88888.00 2007-11-20 22:39:07.375 324 12486.70 53.90 55305.47 88888.00 2007-11-20 22:39:07.500 324 12486.77 53.95 55305.47 88888.00 2007-11-20 22:39:07.625 324 12486.77 53.98 55305.53 88888.00 2007-11-20 22:39:07.750 324 12486.77 54.00 55305.53 88888.00 2007-11-20 22:39:07.875 324 12486.80 54.05 55305.55 88888.00 2007-11-20 22:39:08.000 324 12486.80 54.00 55305.55 88888.00 2007-11-20 22:39:08.125 324 12486.77 53.92 55305.53 88888.00 2007-11-20 22:39:08.250 324 12486.85 53.98 55305.57 88888.00 2007-11-20 22:39:08.375 324 12486.90 54.02 55305.57 88888.00 2007-11-20 22:39:08.500 324 12486.90 54.02 55305.57 88888.00 2007-11-20 22:39:08.625 324 12486.85 54.02 55305.57 88888.00 2007-11-20 22:39:08.750 324 12486.75 54.02 55305.55 88888.00 2007-11-20 22:39:08.875 324 12486.73 53.98 55305.55 88888.00 2007-11-20 22:39:09.000 324 12486.77 54.02 55305.60 88888.00 2007-11-20 22:39:09.125 324 12486.88 54.02 55305.60 88888.00 2007-11-20 22:39:09.250 324 12486.92 54.02 55305.60 88888.00 2007-11-20 22:39:09.375 324 12486.95 54.05 55305.57 88888.00 2007-11-20 22:39:09.500 324 12486.95 54.05 55305.57 88888.00 2007-11-20 22:39:09.625 324 12486.98 54.08 55305.60 88888.00 2007-11-20 22:39:09.750 324 12486.98 54.10 55305.62 88888.00 2007-11-20 22:39:09.875 324 12486.92 54.02 55305.57 88888.00 2007-11-20 22:39:10.000 324 12486.88 54.02 55305.57 88888.00 2007-11-20 22:39:10.125 324 12486.90 54.08 55305.62 88888.00 2007-11-20 22:39:10.250 324 12486.92 54.08 55305.65 88888.00 2007-11-20 22:39:10.375 324 12486.95 54.12 55305.65 88888.00 2007-11-20 22:39:10.500 324 12486.98 54.08 55305.62 88888.00 2007-11-20 22:39:10.625 324 12486.95 54.08 55305.65 88888.00 2007-11-20 22:39:10.750 324 12486.98 54.10 55305.68 88888.00 2007-11-20 22:39:10.875 324 12487.02 54.15 55305.70 88888.00 2007-11-20 22:39:11.000 324 12487.00 54.15 55305.70 88888.00 2007-11-20 22:39:11.125 324 12486.92 54.10 55305.70 88888.00 2007-11-20 22:39:11.250 324 12486.88 54.08 55305.68 88888.00 2007-11-20 22:39:11.375 324 12486.88 54.10 55305.70 88888.00 2007-11-20 22:39:11.500 324 12487.00 54.17 55305.72 88888.00 2007-11-20 22:39:11.625 324 12487.00 54.25 55305.70 88888.00 2007-11-20 22:39:11.750 324 12487.00 54.23 55305.75 88888.00 2007-11-20 22:39:11.875 324 12487.12 54.23 55305.75 88888.00 2007-11-20 22:39:12.000 324 12487.08 54.17 55305.72 88888.00 2007-11-20 22:39:12.125 324 12486.92 54.10 55305.72 88888.00 2007-11-20 22:39:12.250 324 12487.00 54.17 55305.78 88888.00 2007-11-20 22:39:12.375 324 12487.12 54.20 55305.78 88888.00 2007-11-20 22:39:12.500 324 12487.15 54.23 55305.80 88888.00 2007-11-20 22:39:12.625 324 12487.15 54.17 55305.78 88888.00 2007-11-20 22:39:12.750 324 12487.08 54.20 55305.75 88888.00 2007-11-20 22:39:12.875 324 12487.05 54.17 55305.80 88888.00 2007-11-20 22:39:13.000 324 12487.05 54.20 55305.82 88888.00 2007-11-20 22:39:13.125 324 12486.98 54.20 55305.82 88888.00 2007-11-20 22:39:13.250 324 12486.95 54.12 55305.82 88888.00 2007-11-20 22:39:13.375 324 12487.02 54.15 55305.82 88888.00 2007-11-20 22:39:13.500 324 12487.08 54.23 55305.90 88888.00 2007-11-20 22:39:13.625 324 12487.08 54.25 55305.88 88888.00 2007-11-20 22:39:13.750 324 12487.02 54.23 55305.82 88888.00 2007-11-20 22:39:13.875 324 12486.98 54.10 55305.85 88888.00 2007-11-20 22:39:14.000 324 12487.00 54.12 55305.88 88888.00 2007-11-20 22:39:14.125 324 12487.05 54.17 55305.90 88888.00 2007-11-20 22:39:14.250 324 12487.08 54.20 55305.90 88888.00 2007-11-20 22:39:14.375 324 12487.05 54.17 55305.90 88888.00 2007-11-20 22:39:14.500 324 12487.00 54.17 55305.90 88888.00 2007-11-20 22:39:14.625 324 12487.08 54.15 55305.93 88888.00 2007-11-20 22:39:14.750 324 12487.08 54.20 55305.90 88888.00 2007-11-20 22:39:14.875 324 12487.02 54.20 55305.90 88888.00 2007-11-20 22:39:15.000 324 12487.00 54.20 55305.88 88888.00 2007-11-20 22:39:15.125 324 12487.02 54.17 55305.93 88888.00 2007-11-20 22:39:15.250 324 12487.02 54.12 55305.93 88888.00 2007-11-20 22:39:15.375 324 12487.02 54.17 55305.95 88888.00 2007-11-20 22:39:15.500 324 12487.02 54.20 55305.97 88888.00 2007-11-20 22:39:15.625 324 12487.05 54.20 55306.00 88888.00 2007-11-20 22:39:15.750 324 12487.00 54.20 55306.00 88888.00 2007-11-20 22:39:15.875 324 12487.00 54.23 55306.03 88888.00 2007-11-20 22:39:16.000 324 12487.05 54.23 55306.03 88888.00 2007-11-20 22:39:16.125 324 12487.05 54.17 55306.03 88888.00 2007-11-20 22:39:16.250 324 12487.00 54.08 55306.00 88888.00 2007-11-20 22:39:16.375 324 12487.02 54.15 55306.03 88888.00 2007-11-20 22:39:16.500 324 12487.05 54.20 55306.05 88888.00 2007-11-20 22:39:16.625 324 12487.08 54.17 55306.05 88888.00 2007-11-20 22:39:16.750 324 12487.08 54.15 55306.05 88888.00 2007-11-20 22:39:16.875 324 12487.10 54.17 55306.07 88888.00 2007-11-20 22:39:17.000 324 12487.08 54.20 55306.07 88888.00 2007-11-20 22:39:17.125 324 12487.05 54.20 55306.10 88888.00 2007-11-20 22:39:17.250 324 12487.05 54.23 55306.12 88888.00 2007-11-20 22:39:17.375 324 12487.08 54.23 55306.12 88888.00 2007-11-20 22:39:17.500 324 12487.10 54.20 55306.15 88888.00 2007-11-20 22:39:17.625 324 12487.00 54.08 55306.10 88888.00 2007-11-20 22:39:17.750 324 12486.90 54.05 55306.07 88888.00 2007-11-20 22:39:17.875 324 12486.98 54.08 55306.12 88888.00 2007-11-20 22:39:18.000 324 12487.00 54.08 55306.15 88888.00 2007-11-20 22:39:18.125 324 12486.92 54.08 55306.18 88888.00 2007-11-20 22:39:18.250 324 12486.95 54.08 55306.18 88888.00 2007-11-20 22:39:18.375 324 12486.95 54.10 55306.20 88888.00 2007-11-20 22:39:18.500 324 12486.95 54.02 55306.20 88888.00 2007-11-20 22:39:18.625 324 12486.92 53.98 55306.22 88888.00 2007-11-20 22:39:18.750 324 12486.98 54.00 55306.22 88888.00 2007-11-20 22:39:18.875 324 12486.92 54.02 55306.25 88888.00 2007-11-20 22:39:19.000 324 12486.90 54.02 55306.22 88888.00 2007-11-20 22:39:19.125 324 12486.85 53.98 55306.22 88888.00 2007-11-20 22:39:19.250 324 12486.85 53.92 55306.22 88888.00 2007-11-20 22:39:19.375 324 12486.85 53.95 55306.22 88888.00 2007-11-20 22:39:19.500 324 12486.80 53.98 55306.25 88888.00 2007-11-20 22:39:19.625 324 12486.88 54.05 55306.28 88888.00 2007-11-20 22:39:19.750 324 12486.90 54.08 55306.30 88888.00 2007-11-20 22:39:19.875 324 12486.88 54.02 55306.30 88888.00 2007-11-20 22:39:20.000 324 12486.83 54.00 55306.30 88888.00 2007-11-20 22:39:20.125 324 12486.77 53.92 55306.35 88888.00 2007-11-20 22:39:20.250 324 12486.83 53.92 55306.38 88888.00 2007-11-20 22:39:20.375 324 12486.83 54.00 55306.40 88888.00 2007-11-20 22:39:20.500 324 12486.83 54.05 55306.43 88888.00 2007-11-20 22:39:20.625 324 12486.80 54.00 55306.43 88888.00 2007-11-20 22:39:20.750 324 12486.75 53.90 55306.43 88888.00 2007-11-20 22:39:20.875 324 12486.75 53.92 55306.43 88888.00 2007-11-20 22:39:21.000 324 12486.77 53.90 55306.45 88888.00 2007-11-20 22:39:21.125 324 12486.75 53.90 55306.47 88888.00 2007-11-20 22:39:21.250 324 12486.67 53.90 55306.47 88888.00 2007-11-20 22:39:21.375 324 12486.70 53.92 55306.47 88888.00 2007-11-20 22:39:21.500 324 12486.75 53.92 55306.45 88888.00 2007-11-20 22:39:21.625 324 12486.80 53.90 55306.47 88888.00 2007-11-20 22:39:21.750 324 12486.80 53.90 55306.47 88888.00 2007-11-20 22:39:21.875 324 12486.77 53.92 55306.55 88888.00 2007-11-20 22:39:22.000 324 12486.77 53.88 55306.53 88888.00 2007-11-20 22:39:22.125 324 12486.77 53.88 55306.57 88888.00 2007-11-20 22:39:22.250 324 12486.70 53.92 55306.62 88888.00 2007-11-20 22:39:22.375 324 12486.73 54.00 55306.60 88888.00 2007-11-20 22:39:22.500 324 12486.70 53.92 55306.60 88888.00 2007-11-20 22:39:22.625 324 12486.60 53.77 55306.55 88888.00 2007-11-20 22:39:22.750 324 12486.52 53.83 55306.62 88888.00 2007-11-20 22:39:22.875 324 12486.58 53.83 55306.65 88888.00 2007-11-20 22:39:23.000 324 12486.55 53.85 55306.62 88888.00 2007-11-20 22:39:23.125 324 12486.52 53.83 55306.65 88888.00 2007-11-20 22:39:23.250 324 12486.48 53.77 55306.62 88888.00 2007-11-20 22:39:23.375 324 12486.50 53.75 55306.65 88888.00 2007-11-20 22:39:23.500 324 12486.50 53.80 55306.68 88888.00 2007-11-20 22:39:23.625 324 12486.48 53.77 55306.70 88888.00 2007-11-20 22:39:23.750 324 12486.42 53.73 55306.70 88888.00 2007-11-20 22:39:23.875 324 12486.45 53.77 55306.70 88888.00 2007-11-20 22:39:24.000 324 12486.50 53.77 55306.70 88888.00 2007-11-20 22:39:24.125 324 12486.45 53.73 55306.75 88888.00 2007-11-20 22:39:24.250 324 12486.38 53.67 55306.72 88888.00 2007-11-20 22:39:24.375 324 12486.30 53.67 55306.75 88888.00 2007-11-20 22:39:24.500 324 12486.35 53.73 55306.75 88888.00 2007-11-20 22:39:24.625 324 12486.42 53.67 55306.75 88888.00 2007-11-20 22:39:24.750 324 12486.42 53.65 55306.75 88888.00 2007-11-20 22:39:24.875 324 12486.48 53.70 55306.80 88888.00 2007-11-20 22:39:25.000 324 12486.48 53.67 55306.82 88888.00 2007-11-20 22:39:25.125 324 12486.45 53.65 55306.82 88888.00 2007-11-20 22:39:25.250 324 12486.38 53.58 55306.78 88888.00 2007-11-20 22:39:25.375 324 12486.33 53.55 55306.78 88888.00 2007-11-20 22:39:25.500 324 12486.30 53.58 55306.80 88888.00 2007-11-20 22:39:25.625 324 12486.30 53.58 55306.85 88888.00 2007-11-20 22:39:25.750 324 12486.25 53.55 55306.85 88888.00 2007-11-20 22:39:25.875 324 12486.23 53.50 55306.80 88888.00 2007-11-20 22:39:26.000 324 12486.15 53.45 55306.78 88888.00 2007-11-20 22:39:26.125 324 12486.20 53.48 55306.85 88888.00 2007-11-20 22:39:26.250 324 12486.33 53.58 55306.90 88888.00 2007-11-20 22:39:26.375 324 12486.33 53.55 55306.90 88888.00 2007-11-20 22:39:26.500 324 12486.25 53.55 55306.90 88888.00 2007-11-20 22:39:26.625 324 12486.20 53.55 55306.90 88888.00 2007-11-20 22:39:26.750 324 12486.25 53.50 55306.93 88888.00 2007-11-20 22:39:26.875 324 12486.23 53.42 55306.85 88888.00 2007-11-20 22:39:27.000 324 12486.15 53.40 55306.88 88888.00 2007-11-20 22:39:27.125 324 12486.12 53.42 55306.93 88888.00 2007-11-20 22:39:27.250 324 12486.15 53.42 55306.97 88888.00 2007-11-20 22:39:27.375 324 12486.17 53.45 55306.97 88888.00 2007-11-20 22:39:27.500 324 12486.10 53.42 55306.97 88888.00 2007-11-20 22:39:27.625 324 12486.15 53.52 55307.05 88888.00 2007-11-20 22:39:27.750 324 12486.20 53.52 55307.10 88888.00 2007-11-20 22:39:27.875 324 12486.12 53.52 55307.05 88888.00 2007-11-20 22:39:28.000 324 12486.10 53.40 55307.03 88888.00 2007-11-20 22:39:28.125 324 12486.05 53.33 55307.00 88888.00 2007-11-20 22:39:28.250 324 12486.02 53.35 55307.05 88888.00 2007-11-20 22:39:28.375 324 12486.05 53.33 55307.07 88888.00 2007-11-20 22:39:28.500 324 12486.10 53.35 55307.07 88888.00 2007-11-20 22:39:28.625 324 12486.12 53.35 55307.10 88888.00 2007-11-20 22:39:28.750 324 12486.08 53.30 55307.10 88888.00 2007-11-20 22:39:28.875 324 12486.00 53.23 55307.07 88888.00 2007-11-20 22:39:29.000 324 12486.02 53.20 55307.05 88888.00 2007-11-20 22:39:29.125 324 12486.02 53.20 55307.10 88888.00 2007-11-20 22:39:29.250 324 12485.92 53.23 55307.12 88888.00 2007-11-20 22:39:29.375 324 12485.95 53.25 55307.15 88888.00 2007-11-20 22:39:29.500 324 12485.92 53.23 55307.15 88888.00 2007-11-20 22:39:29.625 324 12485.92 53.23 55307.18 88888.00 2007-11-20 22:39:29.750 324 12485.80 53.15 55307.18 88888.00 2007-11-20 22:39:29.875 324 12485.80 53.20 55307.18 88888.00 2007-11-20 22:39:30.000 324 12485.90 53.20 55307.20 88888.00 2007-11-20 22:39:30.125 324 12485.85 53.17 55307.22 88888.00 2007-11-20 22:39:30.250 324 12485.88 53.17 55307.25 88888.00 2007-11-20 22:39:30.375 324 12485.85 53.23 55307.25 88888.00 2007-11-20 22:39:30.500 324 12485.85 53.20 55307.22 88888.00 2007-11-20 22:39:30.625 324 12485.83 53.17 55307.22 88888.00 2007-11-20 22:39:30.750 324 12485.75 53.15 55307.22 88888.00 2007-11-20 22:39:30.875 324 12485.80 53.15 55307.25 88888.00 2007-11-20 22:39:31.000 324 12485.80 53.15 55307.28 88888.00 2007-11-20 22:39:31.125 324 12485.75 53.12 55307.28 88888.00 2007-11-20 22:39:31.250 324 12485.83 53.08 55307.30 88888.00 2007-11-20 22:39:31.375 324 12485.90 53.00 55307.25 88888.00 2007-11-20 22:39:31.500 324 12485.75 52.98 55307.25 88888.00 2007-11-20 22:39:31.625 324 12485.75 53.02 55307.30 88888.00 2007-11-20 22:39:31.750 324 12485.77 53.00 55307.30 88888.00 2007-11-20 22:39:31.875 324 12485.80 53.02 55307.35 88888.00 2007-11-20 22:39:32.000 324 12485.80 53.02 55307.35 88888.00 2007-11-20 22:39:32.125 324 12485.70 52.98 55307.32 88888.00 2007-11-20 22:39:32.250 324 12485.60 52.88 55307.35 88888.00 2007-11-20 22:39:32.375 324 12485.55 52.90 55307.32 88888.00 2007-11-20 22:39:32.500 324 12485.55 52.88 55307.32 88888.00 2007-11-20 22:39:32.625 324 12485.58 52.88 55307.32 88888.00 2007-11-20 22:39:32.750 324 12485.60 52.90 55307.35 88888.00 2007-11-20 22:39:32.875 324 12485.58 52.90 55307.38 88888.00 2007-11-20 22:39:33.000 324 12485.52 52.83 55307.35 88888.00 2007-11-20 22:39:33.125 324 12485.58 52.83 55307.38 88888.00 2007-11-20 22:39:33.250 324 12485.52 52.80 55307.40 88888.00 2007-11-20 22:39:33.375 324 12485.50 52.85 55307.38 88888.00 2007-11-20 22:39:33.500 324 12485.55 52.83 55307.40 88888.00 2007-11-20 22:39:33.625 324 12485.52 52.80 55307.45 88888.00 2007-11-20 22:39:33.750 324 12485.42 52.77 55307.43 88888.00 2007-11-20 22:39:33.875 324 12485.50 52.73 55307.40 88888.00 2007-11-20 22:39:34.000 324 12485.52 52.73 55307.40 88888.00 2007-11-20 22:39:34.125 324 12485.45 52.80 55307.43 88888.00 2007-11-20 22:39:34.250 324 12485.42 52.70 55307.45 88888.00 2007-11-20 22:39:34.375 324 12485.48 52.70 55307.47 88888.00 2007-11-20 22:39:34.500 324 12485.52 52.67 55307.47 88888.00 2007-11-20 22:39:34.625 324 12485.52 52.67 55307.45 88888.00 2007-11-20 22:39:34.750 324 12485.48 52.62 55307.45 88888.00 2007-11-20 22:39:34.875 324 12485.38 52.62 55307.40 88888.00 2007-11-20 22:39:35.000 324 12485.30 52.65 55307.43 88888.00 2007-11-20 22:39:35.125 324 12485.30 52.58 55307.45 88888.00 2007-11-20 22:39:35.250 324 12485.33 52.62 55307.47 88888.00 2007-11-20 22:39:35.375 324 12485.40 52.65 55307.50 88888.00 2007-11-20 22:39:35.500 324 12485.35 52.65 55307.47 88888.00 2007-11-20 22:39:35.625 324 12485.35 52.60 55307.47 88888.00 2007-11-20 22:39:35.750 324 12485.33 52.60 55307.47 88888.00 2007-11-20 22:39:35.875 324 12485.35 52.62 55307.50 88888.00 2007-11-20 22:39:36.000 324 12485.30 52.60 55307.50 88888.00 2007-11-20 22:39:36.125 324 12485.33 52.55 55307.50 88888.00 2007-11-20 22:39:36.250 324 12485.33 52.52 55307.50 88888.00 2007-11-20 22:39:36.375 324 12485.35 52.52 55307.50 88888.00 2007-11-20 22:39:36.500 324 12485.33 52.50 55307.50 88888.00 2007-11-20 22:39:36.625 324 12485.30 52.55 55307.50 88888.00 2007-11-20 22:39:36.750 324 12485.30 52.55 55307.55 88888.00 2007-11-20 22:39:36.875 324 12485.33 52.55 55307.53 88888.00 2007-11-20 22:39:37.000 324 12485.27 52.55 55307.55 88888.00 2007-11-20 22:39:37.125 324 12485.25 52.52 55307.57 88888.00 2007-11-20 22:39:37.250 324 12485.17 52.50 55307.57 88888.00 2007-11-20 22:39:37.375 324 12485.25 52.50 55307.55 88888.00 2007-11-20 22:39:37.500 324 12485.25 52.45 55307.55 88888.00 2007-11-20 22:39:37.625 324 12485.20 52.42 55307.53 88888.00 2007-11-20 22:39:37.750 324 12485.15 52.42 55307.57 88888.00 2007-11-20 22:39:37.875 324 12485.20 52.42 55307.60 88888.00 2007-11-20 22:39:38.000 324 12485.23 52.42 55307.57 88888.00 2007-11-20 22:39:38.125 324 12485.15 52.40 55307.55 88888.00 2007-11-20 22:39:38.250 324 12485.12 52.38 55307.57 88888.00 2007-11-20 22:39:38.375 324 12485.15 52.42 55307.60 88888.00 2007-11-20 22:39:38.500 324 12485.10 52.45 55307.60 88888.00 2007-11-20 22:39:38.625 324 12485.10 52.42 55307.57 88888.00 2007-11-20 22:39:38.750 324 12485.15 52.48 55307.57 88888.00 2007-11-20 22:39:38.875 324 12485.15 52.45 55307.60 88888.00 2007-11-20 22:39:39.000 324 12485.08 52.40 55307.57 88888.00 2007-11-20 22:39:39.125 324 12485.10 52.45 55307.60 88888.00 2007-11-20 22:39:39.250 324 12485.10 52.48 55307.60 88888.00 2007-11-20 22:39:39.375 324 12485.10 52.42 55307.60 88888.00 2007-11-20 22:39:39.500 324 12485.05 52.38 55307.55 88888.00 2007-11-20 22:39:39.625 324 12485.02 52.33 55307.55 88888.00 2007-11-20 22:39:39.750 324 12484.95 52.35 55307.57 88888.00 2007-11-20 22:39:39.875 324 12484.92 52.40 55307.60 88888.00 2007-11-20 22:39:40.000 324 12485.02 52.40 55307.57 88888.00 2007-11-20 22:39:40.125 324 12485.05 52.40 55307.57 88888.00 2007-11-20 22:39:40.250 324 12485.02 52.35 55307.62 88888.00 2007-11-20 22:39:40.375 324 12485.00 52.35 55307.62 88888.00 2007-11-20 22:39:40.500 324 12485.02 52.40 55307.65 88888.00 2007-11-20 22:39:40.625 324 12485.05 52.48 55307.68 88888.00 2007-11-20 22:39:40.750 324 12485.00 52.45 55307.65 88888.00 2007-11-20 22:39:40.875 324 12485.02 52.42 55307.68 88888.00 2007-11-20 22:39:41.000 324 12485.10 52.42 55307.62 88888.00 2007-11-20 22:39:41.125 324 12485.08 52.45 55307.68 88888.00 2007-11-20 22:39:41.250 324 12485.05 52.48 55307.68 88888.00 2007-11-20 22:39:41.375 324 12485.15 52.48 55307.70 88888.00 2007-11-20 22:39:41.500 324 12485.12 52.42 55307.65 88888.00 2007-11-20 22:39:41.625 324 12485.05 52.42 55307.68 88888.00 2007-11-20 22:39:41.750 324 12485.10 52.48 55307.70 88888.00 2007-11-20 22:39:41.875 324 12485.10 52.45 55307.68 88888.00 2007-11-20 22:39:42.000 324 12485.00 52.40 55307.65 88888.00 2007-11-20 22:39:42.125 324 12485.00 52.45 55307.68 88888.00 2007-11-20 22:39:42.250 324 12485.02 52.38 55307.68 88888.00 2007-11-20 22:39:42.375 324 12485.02 52.38 55307.70 88888.00 2007-11-20 22:39:42.500 324 12484.98 52.42 55307.70 88888.00 2007-11-20 22:39:42.625 324 12485.02 52.50 55307.72 88888.00 2007-11-20 22:39:42.750 324 12485.08 52.50 55307.70 88888.00 2007-11-20 22:39:42.875 324 12485.02 52.50 55307.68 88888.00 2007-11-20 22:39:43.000 324 12485.02 52.48 55307.68 88888.00 2007-11-20 22:39:43.125 324 12485.02 52.52 55307.72 88888.00 2007-11-20 22:39:43.250 324 12484.98 52.55 55307.68 88888.00 2007-11-20 22:39:43.375 324 12485.00 52.52 55307.65 88888.00 2007-11-20 22:39:43.500 324 12484.98 52.50 55307.70 88888.00 2007-11-20 22:39:43.625 324 12484.95 52.50 55307.68 88888.00 2007-11-20 22:39:43.750 324 12485.00 52.45 55307.65 88888.00 2007-11-20 22:39:43.875 324 12485.02 52.42 55307.68 88888.00 2007-11-20 22:39:44.000 324 12485.08 52.50 55307.70 88888.00 2007-11-20 22:39:44.125 324 12485.15 52.55 55307.70 88888.00 2007-11-20 22:39:44.250 324 12485.08 52.52 55307.70 88888.00 2007-11-20 22:39:44.375 324 12485.10 52.62 55307.70 88888.00 2007-11-20 22:39:44.500 324 12485.08 52.62 55307.70 88888.00 2007-11-20 22:39:44.625 324 12485.10 52.62 55307.70 88888.00 2007-11-20 22:39:44.750 324 12485.15 52.60 55307.68 88888.00 2007-11-20 22:39:44.875 324 12485.15 52.60 55307.70 88888.00 2007-11-20 22:39:45.000 324 12485.05 52.60 55307.68 88888.00 2007-11-20 22:39:45.125 324 12485.02 52.60 55307.65 88888.00 2007-11-20 22:39:45.250 324 12485.08 52.65 55307.68 88888.00 2007-11-20 22:39:45.375 324 12485.08 52.62 55307.65 88888.00 2007-11-20 22:39:45.500 324 12485.05 52.62 55307.62 88888.00 2007-11-20 22:39:45.625 324 12485.08 52.62 55307.65 88888.00 2007-11-20 22:39:45.750 324 12485.12 52.65 55307.65 88888.00 2007-11-20 22:39:45.875 324 12485.15 52.62 55307.62 88888.00 2007-11-20 22:39:46.000 324 12485.17 52.67 55307.62 88888.00 2007-11-20 22:39:46.125 324 12485.23 52.67 55307.65 88888.00 2007-11-20 22:39:46.250 324 12485.20 52.70 55307.68 88888.00 2007-11-20 22:39:46.375 324 12485.25 52.75 55307.70 88888.00 2007-11-20 22:39:46.500 324 12485.33 52.80 55307.68 88888.00 2007-11-20 22:39:46.625 324 12485.40 52.77 55307.68 88888.00 2007-11-20 22:39:46.750 324 12485.42 52.75 55307.65 88888.00 2007-11-20 22:39:46.875 324 12485.50 52.80 55307.68 88888.00 2007-11-20 22:39:47.000 324 12485.50 52.83 55307.62 88888.00 2007-11-20 22:39:47.125 324 12485.48 52.83 55307.70 88888.00 2007-11-20 22:39:47.250 324 12485.40 52.80 55307.68 88888.00 2007-11-20 22:39:47.375 324 12485.35 52.77 55307.65 88888.00 2007-11-20 22:39:47.500 324 12485.38 52.83 55307.65 88888.00 2007-11-20 22:39:47.625 324 12485.38 52.85 55307.62 88888.00 2007-11-20 22:39:47.750 324 12485.45 52.90 55307.65 88888.00 2007-11-20 22:39:47.875 324 12485.38 52.83 55307.62 88888.00 2007-11-20 22:39:48.000 324 12485.45 52.83 55307.57 88888.00 2007-11-20 22:39:48.125 324 12485.52 52.90 55307.62 88888.00 2007-11-20 22:39:48.250 324 12485.55 52.92 55307.65 88888.00 2007-11-20 22:39:48.375 324 12485.58 52.95 55307.65 88888.00 2007-11-20 22:39:48.500 324 12485.52 52.95 55307.62 88888.00 2007-11-20 22:39:48.625 324 12485.55 52.95 55307.62 88888.00 2007-11-20 22:39:48.750 324 12485.55 52.90 55307.57 88888.00 2007-11-20 22:39:48.875 324 12485.58 52.83 55307.60 88888.00 2007-11-20 22:39:49.000 324 12485.60 52.92 55307.60 88888.00 2007-11-20 22:39:49.125 324 12485.60 52.90 55307.55 88888.00 2007-11-20 22:39:49.250 324 12485.52 52.85 55307.57 88888.00 2007-11-20 22:39:49.375 324 12485.55 52.90 55307.55 88888.00 2007-11-20 22:39:49.500 324 12485.52 52.92 55307.55 88888.00 2007-11-20 22:39:49.625 324 12485.60 52.98 55307.60 88888.00 2007-11-20 22:39:49.750 324 12485.62 53.00 55307.60 88888.00 2007-11-20 22:39:49.875 324 12485.62 52.98 55307.57 88888.00 2007-11-20 22:39:50.000 324 12485.62 53.00 55307.57 88888.00 2007-11-20 22:39:50.125 324 12485.65 52.98 55307.57 88888.00 2007-11-20 22:39:50.250 324 12485.60 52.95 55307.55 88888.00 2007-11-20 22:39:50.375 324 12485.62 53.00 55307.55 88888.00 2007-11-20 22:39:50.500 324 12485.67 53.02 55307.55 88888.00 2007-11-20 22:39:50.625 324 12485.67 53.02 55307.53 88888.00 2007-11-20 22:39:50.750 324 12485.67 53.00 55307.53 88888.00 2007-11-20 22:39:50.875 324 12485.73 53.08 55307.53 88888.00 2007-11-20 22:39:51.000 324 12485.73 53.08 55307.55 88888.00 2007-11-20 22:39:51.125 324 12485.67 53.10 55307.57 88888.00 2007-11-20 22:39:51.250 324 12485.73 53.12 55307.53 88888.00 2007-11-20 22:39:51.375 324 12485.80 53.08 55307.50 88888.00 2007-11-20 22:39:51.500 324 12485.77 53.08 55307.50 88888.00 2007-11-20 22:39:51.625 324 12485.75 53.05 55307.53 88888.00 2007-11-20 22:39:51.750 324 12485.77 53.08 55307.53 88888.00 2007-11-20 22:39:51.875 324 12485.85 53.15 55307.55 88888.00 2007-11-20 22:39:52.000 324 12485.85 53.12 55307.50 88888.00 2007-11-20 22:39:52.125 324 12485.85 53.10 55307.50 88888.00 2007-11-20 22:39:52.250 324 12485.90 53.10 55307.55 88888.00 2007-11-20 22:39:52.375 324 12485.90 53.12 55307.55 88888.00 2007-11-20 22:39:52.500 324 12485.80 53.08 55307.55 88888.00 2007-11-20 22:39:52.625 324 12485.77 53.05 55307.57 88888.00 2007-11-20 22:39:52.750 324 12485.90 53.10 55307.55 88888.00 2007-11-20 22:39:52.875 324 12485.92 53.10 55307.55 88888.00 2007-11-20 22:39:53.000 324 12485.90 53.05 55307.53 88888.00 2007-11-20 22:39:53.125 324 12485.80 53.00 55307.50 88888.00 2007-11-20 22:39:53.250 324 12485.80 53.02 55307.53 88888.00 2007-11-20 22:39:53.375 324 12485.85 53.05 55307.53 88888.00 2007-11-20 22:39:53.500 324 12485.83 53.10 55307.53 88888.00 2007-11-20 22:39:53.625 324 12485.85 53.12 55307.55 88888.00 2007-11-20 22:39:53.750 324 12485.85 53.05 55307.53 88888.00 2007-11-20 22:39:53.875 324 12485.90 53.05 55307.55 88888.00 2007-11-20 22:39:54.000 324 12485.90 53.05 55307.55 88888.00 2007-11-20 22:39:54.125 324 12485.88 53.02 55307.57 88888.00 2007-11-20 22:39:54.250 324 12485.88 53.05 55307.57 88888.00 2007-11-20 22:39:54.375 324 12485.95 53.05 55307.57 88888.00 2007-11-20 22:39:54.500 324 12485.90 53.00 55307.55 88888.00 2007-11-20 22:39:54.625 324 12485.95 53.00 55307.53 88888.00 2007-11-20 22:39:54.750 324 12485.90 52.95 55307.53 88888.00 2007-11-20 22:39:54.875 324 12485.88 52.98 55307.57 88888.00 2007-11-20 22:39:55.000 324 12485.92 53.00 55307.55 88888.00 2007-11-20 22:39:55.125 324 12485.98 53.02 55307.57 88888.00 2007-11-20 22:39:55.250 324 12485.95 52.98 55307.60 88888.00 2007-11-20 22:39:55.375 324 12485.98 53.00 55307.57 88888.00 2007-11-20 22:39:55.500 324 12486.00 53.00 55307.60 88888.00 2007-11-20 22:39:55.625 324 12485.90 53.00 55307.60 88888.00 2007-11-20 22:39:55.750 324 12485.83 52.95 55307.57 88888.00 2007-11-20 22:39:55.875 324 12485.80 52.90 55307.55 88888.00 2007-11-20 22:39:56.000 324 12485.80 52.92 55307.57 88888.00 2007-11-20 22:39:56.125 324 12485.80 52.90 55307.57 88888.00 2007-11-20 22:39:56.250 324 12485.80 52.90 55307.57 88888.00 2007-11-20 22:39:56.375 324 12485.88 52.90 55307.57 88888.00 2007-11-20 22:39:56.500 324 12485.90 52.92 55307.57 88888.00 2007-11-20 22:39:56.625 324 12485.85 52.95 55307.60 88888.00 2007-11-20 22:39:56.750 324 12485.80 52.88 55307.57 88888.00 2007-11-20 22:39:56.875 324 12485.80 52.85 55307.57 88888.00 2007-11-20 22:39:57.000 324 12485.77 52.80 55307.57 88888.00 2007-11-20 22:39:57.125 324 12485.77 52.83 55307.62 88888.00 2007-11-20 22:39:57.250 324 12485.88 52.92 55307.68 88888.00 2007-11-20 22:39:57.375 324 12485.90 52.88 55307.65 88888.00 2007-11-20 22:39:57.500 324 12485.85 52.77 55307.60 88888.00 2007-11-20 22:39:57.625 324 12485.80 52.75 55307.60 88888.00 2007-11-20 22:39:57.750 324 12485.80 52.77 55307.62 88888.00 2007-11-20 22:39:57.875 324 12485.80 52.73 55307.60 88888.00 2007-11-20 22:39:58.000 324 12485.80 52.77 55307.62 88888.00 2007-11-20 22:39:58.125 324 12485.77 52.75 55307.62 88888.00 2007-11-20 22:39:58.250 324 12485.73 52.73 55307.65 88888.00 2007-11-20 22:39:58.375 324 12485.70 52.67 55307.62 88888.00 2007-11-20 22:39:58.500 324 12485.65 52.65 55307.60 88888.00 2007-11-20 22:39:58.625 324 12485.73 52.67 55307.62 88888.00 2007-11-20 22:39:58.750 324 12485.73 52.67 55307.65 88888.00 2007-11-20 22:39:58.875 324 12485.67 52.60 55307.62 88888.00 2007-11-20 22:39:59.000 324 12485.67 52.60 55307.65 88888.00 2007-11-20 22:39:59.125 324 12485.70 52.67 55307.68 88888.00 2007-11-20 22:39:59.250 324 12485.65 52.65 55307.72 88888.00 2007-11-20 22:39:59.375 324 12485.58 52.60 55307.70 88888.00 2007-11-20 22:39:59.500 324 12485.58 52.60 55307.72 88888.00 2007-11-20 22:39:59.625 324 12485.60 52.55 55307.72 88888.00 2007-11-20 22:39:59.750 324 12485.65 52.58 55307.72 88888.00 2007-11-20 22:39:59.875 324 12485.62 52.55 55307.70 88888.00 2007-11-20 22:40:00.000 324 12485.58 52.55 55307.70 88888.00 2007-11-20 22:40:00.125 324 12485.55 52.50 55307.70 88888.00 2007-11-20 22:40:00.250 324 12485.55 52.50 55307.72 88888.00 2007-11-20 22:40:00.375 324 12485.58 52.50 55307.75 88888.00 2007-11-20 22:40:00.500 324 12485.52 52.48 55307.78 88888.00 2007-11-20 22:40:00.625 324 12485.38 52.40 55307.78 88888.00 2007-11-20 22:40:00.750 324 12485.33 52.42 55307.78 88888.00 2007-11-20 22:40:00.875 324 12485.33 52.40 55307.78 88888.00 2007-11-20 22:40:01.000 324 12485.27 52.38 55307.75 88888.00 2007-11-20 22:40:01.125 324 12485.23 52.40 55307.78 88888.00 2007-11-20 22:40:01.250 324 12485.23 52.42 55307.78 88888.00 2007-11-20 22:40:01.375 324 12485.20 52.40 55307.78 88888.00 2007-11-20 22:40:01.500 324 12485.20 52.40 55307.78 88888.00 2007-11-20 22:40:01.625 324 12485.25 52.40 55307.82 88888.00 2007-11-20 22:40:01.750 324 12485.23 52.40 55307.80 88888.00 2007-11-20 22:40:01.875 324 12485.23 52.35 55307.82 88888.00 2007-11-20 22:40:02.000 324 12485.23 52.38 55307.82 88888.00 2007-11-20 22:40:02.125 324 12485.20 52.40 55307.85 88888.00 2007-11-20 22:40:02.250 324 12485.15 52.38 55307.85 88888.00 2007-11-20 22:40:02.375 324 12485.20 52.35 55307.82 88888.00 2007-11-20 22:40:02.500 324 12485.15 52.33 55307.85 88888.00 2007-11-20 22:40:02.625 324 12485.15 52.35 55307.88 88888.00 2007-11-20 22:40:02.750 324 12485.12 52.40 55307.90 88888.00 2007-11-20 22:40:02.875 324 12485.08 52.38 55307.88 88888.00 2007-11-20 22:40:03.000 324 12485.02 52.33 55307.85 88888.00 2007-11-20 22:40:03.125 324 12485.02 52.38 55307.88 88888.00 2007-11-20 22:40:03.250 324 12485.00 52.35 55307.90 88888.00 2007-11-20 22:40:03.375 324 12484.98 52.30 55307.85 88888.00 2007-11-20 22:40:03.500 324 12484.95 52.33 55307.85 88888.00 2007-11-20 22:40:03.625 324 12485.00 52.42 55307.93 88888.00 2007-11-20 22:40:03.750 324 12484.95 52.38 55307.93 88888.00 2007-11-20 22:40:03.875 324 12484.88 52.33 55307.88 88888.00 2007-11-20 22:40:04.000 324 12484.88 52.25 55307.88 88888.00 2007-11-20 22:40:04.125 324 12484.90 52.25 55307.93 88888.00 2007-11-20 22:40:04.250 324 12484.88 52.27 55307.95 88888.00 2007-11-20 22:40:04.375 324 12484.85 52.27 55307.93 88888.00 2007-11-20 22:40:04.500 324 12484.88 52.27 55307.90 88888.00 2007-11-20 22:40:04.625 324 12484.92 52.33 55307.90 88888.00 2007-11-20 22:40:04.750 324 12484.88 52.30 55307.93 88888.00 2007-11-20 22:40:04.875 324 12484.88 52.30 55307.95 88888.00 2007-11-20 22:40:05.000 324 12484.73 52.20 55307.90 88888.00 2007-11-20 22:40:05.125 324 12484.73 52.20 55307.93 88888.00 2007-11-20 22:40:05.250 324 12484.80 52.25 55307.95 88888.00 2007-11-20 22:40:05.375 324 12484.83 52.33 55307.95 88888.00 2007-11-20 22:40:05.500 324 12484.75 52.27 55307.93 88888.00 2007-11-20 22:40:05.625 324 12484.67 52.20 55307.88 88888.00 2007-11-20 22:40:05.750 324 12484.60 52.20 55307.95 88888.00 2007-11-20 22:40:05.875 324 12484.67 52.30 55307.95 88888.00 2007-11-20 22:40:06.000 324 12484.67 52.25 55307.95 88888.00 2007-11-20 22:40:06.125 324 12484.55 52.25 55307.97 88888.00 2007-11-20 22:40:06.250 324 12484.52 52.25 55307.95 88888.00 2007-11-20 22:40:06.375 324 12484.50 52.20 55307.93 88888.00 2007-11-20 22:40:06.500 324 12484.52 52.20 55307.93 88888.00 2007-11-20 22:40:06.625 324 12484.52 52.23 55307.95 88888.00 2007-11-20 22:40:06.750 324 12484.48 52.25 55308.00 88888.00 2007-11-20 22:40:06.875 324 12484.52 52.25 55307.97 88888.00 2007-11-20 22:40:07.000 324 12484.48 52.25 55307.97 88888.00 2007-11-20 22:40:07.125 324 12484.48 52.30 55308.00 88888.00 2007-11-20 22:40:07.250 324 12484.42 52.20 55307.95 88888.00 2007-11-20 22:40:07.375 324 12484.40 52.12 55307.95 88888.00 2007-11-20 22:40:07.500 324 12484.38 52.20 55307.95 88888.00 2007-11-20 22:40:07.625 324 12484.35 52.20 55307.95 88888.00 2007-11-20 22:40:07.750 324 12484.23 52.15 55307.93 88888.00 2007-11-20 22:40:07.875 324 12484.23 52.23 55307.97 88888.00 2007-11-20 22:40:08.000 324 12484.25 52.23 55307.95 88888.00 2007-11-20 22:40:08.125 324 12484.30 52.20 55307.95 88888.00 2007-11-20 22:40:08.250 324 12484.38 52.25 55307.97 88888.00 2007-11-20 22:40:08.375 324 12484.38 52.25 55307.95 88888.00 2007-11-20 22:40:08.500 324 12484.33 52.30 55307.95 88888.00 2007-11-20 22:40:08.625 324 12484.35 52.30 55307.97 88888.00 2007-11-20 22:40:08.750 324 12484.33 52.30 55307.97 88888.00 2007-11-20 22:40:08.875 324 12484.27 52.25 55307.95 88888.00 2007-11-20 22:40:09.000 324 12484.27 52.27 55307.95 88888.00 2007-11-20 22:40:09.125 324 12484.33 52.25 55307.95 88888.00 2007-11-20 22:40:09.250 324 12484.30 52.27 55307.95 88888.00 2007-11-20 22:40:09.375 324 12484.33 52.35 55307.95 88888.00 2007-11-20 22:40:09.500 324 12484.35 52.38 55307.95 88888.00 2007-11-20 22:40:09.625 324 12484.38 52.33 55307.93 88888.00 2007-11-20 22:40:09.750 324 12484.33 52.27 55307.90 88888.00 2007-11-20 22:40:09.875 324 12484.35 52.23 55307.90 88888.00 2007-11-20 22:40:10.000 324 12484.33 52.27 55307.90 88888.00 2007-11-20 22:40:10.125 324 12484.33 52.40 55307.93 88888.00 2007-11-20 22:40:10.250 324 12484.30 52.35 55307.88 88888.00 2007-11-20 22:40:10.375 324 12484.25 52.38 55307.88 88888.00 2007-11-20 22:40:10.500 324 12484.30 52.40 55307.90 88888.00 2007-11-20 22:40:10.625 324 12484.38 52.38 55307.90 88888.00 2007-11-20 22:40:10.750 324 12484.35 52.40 55307.90 88888.00 2007-11-20 22:40:10.875 324 12484.33 52.48 55307.90 88888.00 2007-11-20 22:40:11.000 324 12484.40 52.52 55307.90 88888.00 2007-11-20 22:40:11.125 324 12484.38 52.45 55307.88 88888.00 2007-11-20 22:40:11.250 324 12484.33 52.48 55307.85 88888.00 2007-11-20 22:40:11.375 324 12484.38 52.48 55307.88 88888.00 2007-11-20 22:40:11.500 324 12484.38 52.55 55307.88 88888.00 2007-11-20 22:40:11.625 324 12484.42 52.58 55307.90 88888.00 2007-11-20 22:40:11.750 324 12484.50 52.60 55307.88 88888.00 2007-11-20 22:40:11.875 324 12484.52 52.60 55307.88 88888.00 2007-11-20 22:40:12.000 324 12484.42 52.58 55307.82 88888.00 2007-11-20 22:40:12.125 324 12484.40 52.50 55307.82 88888.00 2007-11-20 22:40:12.250 324 12484.48 52.52 55307.80 88888.00 2007-11-20 22:40:12.375 324 12484.50 52.55 55307.78 88888.00 2007-11-20 22:40:12.500 324 12484.45 52.62 55307.80 88888.00 2007-11-20 22:40:12.625 324 12484.45 52.65 55307.80 88888.00 2007-11-20 22:40:12.750 324 12484.45 52.65 55307.80 88888.00 2007-11-20 22:40:12.875 324 12484.48 52.67 55307.80 88888.00 2007-11-20 22:40:13.000 324 12484.50 52.70 55307.78 88888.00 2007-11-20 22:40:13.125 324 12484.50 52.65 55307.72 88888.00 2007-11-20 22:40:13.250 324 12484.52 52.67 55307.75 88888.00 2007-11-20 22:40:13.375 324 12484.58 52.75 55307.75 88888.00 2007-11-20 22:40:13.500 324 12484.60 52.75 55307.75 88888.00 2007-11-20 22:40:13.625 324 12484.65 52.80 55307.78 88888.00 2007-11-20 22:40:13.750 324 12484.70 52.77 55307.72 88888.00 2007-11-20 22:40:13.875 324 12484.73 52.75 55307.75 88888.00 2007-11-20 22:40:14.000 324 12484.75 52.80 55307.72 88888.00 2007-11-20 22:40:14.125 324 12484.83 52.83 55307.72 88888.00 2007-11-20 22:40:14.250 324 12484.83 52.77 55307.70 88888.00 2007-11-20 22:40:14.375 324 12484.85 52.83 55307.72 88888.00 2007-11-20 22:40:14.500 324 12484.85 52.90 55307.72 88888.00 2007-11-20 22:40:14.625 324 12484.92 52.92 55307.72 88888.00 2007-11-20 22:40:14.750 324 12484.95 52.95 55307.72 88888.00 2007-11-20 22:40:14.875 324 12484.95 52.98 55307.72 88888.00 2007-11-20 22:40:15.000 324 12485.00 52.98 55307.72 88888.00 2007-11-20 22:40:15.125 324 12485.08 52.98 55307.70 88888.00 2007-11-20 22:40:15.250 324 12485.00 52.95 55307.65 88888.00 2007-11-20 22:40:15.375 324 12484.95 52.92 55307.62 88888.00 2007-11-20 22:40:15.500 324 12484.95 53.02 55307.62 88888.00 2007-11-20 22:40:15.625 324 12485.05 53.10 55307.65 88888.00 2007-11-20 22:40:15.750 324 12485.17 53.15 55307.65 88888.00 2007-11-20 22:40:15.875 324 12485.20 53.12 55307.65 88888.00 2007-11-20 22:40:16.000 324 12485.15 53.05 55307.60 88888.00 2007-11-20 22:40:16.125 324 12485.15 53.05 55307.60 88888.00 2007-11-20 22:40:16.250 324 12485.20 53.12 55307.57 88888.00 2007-11-20 22:40:16.375 324 12485.27 53.17 55307.57 88888.00 2007-11-20 22:40:16.500 324 12485.35 53.17 55307.57 88888.00 2007-11-20 22:40:16.625 324 12485.45 53.25 55307.57 88888.00 2007-11-20 22:40:16.750 324 12485.42 53.27 55307.55 88888.00 2007-11-20 22:40:16.875 324 12485.45 53.27 55307.55 88888.00 2007-11-20 22:40:17.000 324 12485.50 53.30 55307.57 88888.00 2007-11-20 22:40:17.125 324 12485.50 53.30 55307.55 88888.00 2007-11-20 22:40:17.250 324 12485.58 53.35 55307.57 88888.00 2007-11-20 22:40:17.375 324 12485.62 53.48 55307.60 88888.00 2007-11-20 22:40:17.500 324 12485.62 53.52 55307.55 88888.00 2007-11-20 22:40:17.625 324 12485.62 53.48 55307.53 88888.00 2007-11-20 22:40:17.750 324 12485.65 53.45 55307.53 88888.00 2007-11-20 22:40:17.875 324 12485.65 53.38 55307.50 88888.00 2007-11-20 22:40:18.000 324 12485.60 53.40 55307.47 88888.00 2007-11-20 22:40:18.125 324 12485.67 53.45 55307.50 88888.00 2007-11-20 22:40:18.250 324 12485.73 53.48 55307.45 88888.00 2007-11-20 22:40:18.375 324 12485.83 53.48 55307.43 88888.00 2007-11-20 22:40:18.500 324 12485.85 53.48 55307.43 88888.00 2007-11-20 22:40:18.625 324 12485.85 53.52 55307.47 88888.00 2007-11-20 22:40:18.750 324 12485.88 53.58 55307.43 88888.00 2007-11-20 22:40:18.875 324 12485.95 53.55 55307.38 88888.00 2007-11-20 22:40:19.000 324 12486.00 53.52 55307.35 88888.00 2007-11-20 22:40:19.125 324 12485.98 53.52 55307.35 88888.00 2007-11-20 22:40:19.250 324 12485.98 53.55 55307.35 88888.00 2007-11-20 22:40:19.375 324 12486.05 53.60 55307.35 88888.00 2007-11-20 22:40:19.500 324 12486.10 53.62 55307.32 88888.00 2007-11-20 22:40:19.625 324 12486.08 53.65 55307.32 88888.00 2007-11-20 22:40:19.750 324 12486.12 53.73 55307.32 88888.00 2007-11-20 22:40:19.875 324 12486.23 53.73 55307.32 88888.00 2007-11-20 22:40:20.000 324 12486.27 53.65 55307.22 88888.00 2007-11-20 22:40:20.125 324 12486.23 53.60 55307.20 88888.00 2007-11-20 22:40:20.250 324 12486.38 53.62 55307.22 88888.00 2007-11-20 22:40:20.375 324 12486.45 53.67 55307.22 88888.00 2007-11-20 22:40:20.500 324 12486.38 53.73 55307.20 88888.00 2007-11-20 22:40:20.625 324 12486.40 53.75 55307.22 88888.00 2007-11-20 22:40:20.750 324 12486.58 53.83 55307.28 88888.00 2007-11-20 22:40:20.875 324 12486.67 53.83 55307.25 88888.00 2007-11-20 22:40:21.000 324 12486.75 53.83 55307.20 88888.00 2007-11-20 22:40:21.125 324 12486.75 53.85 55307.22 88888.00 2007-11-20 22:40:21.250 324 12486.77 53.88 55307.25 88888.00 2007-11-20 22:40:21.375 324 12486.77 53.83 55307.20 88888.00 2007-11-20 22:40:21.500 324 12486.80 53.85 55307.18 88888.00 2007-11-20 22:40:21.625 324 12486.88 53.85 55307.20 88888.00 2007-11-20 22:40:21.750 324 12486.92 53.88 55307.20 88888.00 2007-11-20 22:40:21.875 324 12486.92 53.90 55307.18 88888.00 2007-11-20 22:40:22.000 324 12486.92 53.90 55307.18 88888.00 2007-11-20 22:40:22.125 324 12487.02 53.90 55307.20 88888.00 2007-11-20 22:40:22.250 324 12487.02 53.88 55307.18 88888.00 2007-11-20 22:40:22.375 324 12487.12 53.95 55307.18 88888.00 2007-11-20 22:40:22.500 324 12487.10 53.92 55307.18 88888.00 2007-11-20 22:40:22.625 324 12487.08 53.88 55307.12 88888.00 2007-11-20 22:40:22.750 324 12487.08 53.88 55307.10 88888.00 2007-11-20 22:40:22.875 324 12487.10 53.92 55307.15 88888.00 2007-11-20 22:40:23.000 324 12487.17 53.95 55307.12 88888.00 2007-11-20 22:40:23.125 324 12487.23 53.95 55307.12 88888.00 2007-11-20 22:40:23.250 324 12487.20 53.92 55307.10 88888.00 2007-11-20 22:40:23.375 324 12487.23 53.98 55307.10 88888.00 2007-11-20 22:40:23.500 324 12487.23 53.98 55307.12 88888.00 2007-11-20 22:40:23.625 324 12487.30 53.98 55307.15 88888.00 2007-11-20 22:40:23.750 324 12487.35 53.95 55307.10 88888.00 2007-11-20 22:40:23.875 324 12487.38 53.90 55307.12 88888.00 2007-11-20 22:40:24.000 324 12487.50 53.98 55307.10 88888.00 2007-11-20 22:40:24.125 324 12487.55 53.98 55307.10 88888.00 2007-11-20 22:40:24.250 324 12487.45 53.92 55307.07 88888.00 2007-11-20 22:40:24.375 324 12487.48 53.92 55307.10 88888.00 2007-11-20 22:40:24.500 324 12487.45 53.92 55307.10 88888.00 2007-11-20 22:40:24.625 324 12487.50 53.90 55307.07 88888.00 2007-11-20 22:40:24.750 324 12487.52 53.88 55307.07 88888.00 2007-11-20 22:40:24.875 324 12487.52 53.88 55307.07 88888.00 2007-11-20 22:40:25.000 324 12487.60 53.90 55307.10 88888.00 2007-11-20 22:40:25.125 324 12487.62 53.85 55307.07 88888.00 2007-11-20 22:40:25.250 324 12487.55 53.80 55307.05 88888.00 2007-11-20 22:40:25.375 324 12487.65 53.88 55307.07 88888.00 2007-11-20 22:40:25.500 324 12487.65 53.90 55307.07 88888.00 2007-11-20 22:40:25.625 324 12487.65 53.88 55307.07 88888.00 2007-11-20 22:40:25.750 324 12487.73 53.88 55307.07 88888.00 2007-11-20 22:40:25.875 324 12487.80 53.90 55307.12 88888.00 2007-11-20 22:40:26.000 324 12487.77 53.92 55307.10 88888.00 2007-11-20 22:40:26.125 324 12487.77 53.90 55307.12 88888.00 2007-11-20 22:40:26.250 324 12487.73 53.80 55307.07 88888.00 2007-11-20 22:40:26.375 324 12487.70 53.75 55307.05 88888.00 2007-11-20 22:40:26.500 324 12487.73 53.80 55307.07 88888.00 2007-11-20 22:40:26.625 324 12487.85 53.83 55307.10 88888.00 2007-11-20 22:40:26.750 324 12487.88 53.75 55307.10 88888.00 2007-11-20 22:40:26.875 324 12487.85 53.73 55307.07 88888.00 2007-11-20 22:40:27.000 324 12487.85 53.80 55307.07 88888.00 2007-11-20 22:40:27.125 324 12487.85 53.80 55307.10 88888.00 2007-11-20 22:40:27.250 324 12487.90 53.70 55307.07 88888.00 2007-11-20 22:40:27.375 324 12487.92 53.70 55307.07 88888.00 2007-11-20 22:40:27.500 324 12487.92 53.70 55307.10 88888.00 2007-11-20 22:40:27.625 324 12487.83 53.67 55307.10 88888.00 2007-11-20 22:40:27.750 324 12487.80 53.65 55307.07 88888.00 2007-11-20 22:40:27.875 324 12487.83 53.65 55307.10 88888.00 2007-11-20 22:40:28.000 324 12487.90 53.60 55307.07 88888.00 2007-11-20 22:40:28.125 324 12487.92 53.55 55307.07 88888.00 2007-11-20 22:40:28.250 324 12487.88 53.45 55307.00 88888.00 2007-11-20 22:40:28.375 324 12487.90 53.45 55307.03 88888.00 2007-11-20 22:40:28.500 324 12487.95 53.52 55307.10 88888.00 2007-11-20 22:40:28.625 324 12487.95 53.52 55307.10 88888.00 2007-11-20 22:40:28.750 324 12487.90 53.52 55307.10 88888.00 2007-11-20 22:40:28.875 324 12487.85 53.50 55307.10 88888.00 2007-11-20 22:40:29.000 324 12487.85 53.42 55307.10 88888.00 2007-11-20 22:40:29.125 324 12487.90 53.38 55307.15 88888.00 2007-11-20 22:40:29.250 324 12487.90 53.38 55307.15 88888.00 2007-11-20 22:40:29.375 324 12487.90 53.40 55307.15 88888.00 2007-11-20 22:40:29.500 324 12487.95 53.42 55307.18 88888.00 2007-11-20 22:40:29.625 324 12487.92 53.33 55307.12 88888.00 2007-11-20 22:40:29.750 324 12487.85 53.20 55307.10 88888.00 2007-11-20 22:40:29.875 324 12487.85 53.15 55307.10 88888.00 2007-11-20 22:40:30.000 324 12487.92 53.23 55307.12 88888.00 2007-11-20 22:40:30.125 324 12487.95 53.27 55307.18 88888.00 2007-11-20 22:40:30.250 324 12487.90 53.20 55307.18 88888.00 2007-11-20 22:40:30.375 324 12487.88 53.15 55307.18 88888.00 2007-11-20 22:40:30.500 324 12487.90 53.12 55307.18 88888.00 2007-11-20 22:40:30.625 324 12487.88 53.08 55307.18 88888.00 2007-11-20 22:40:30.750 324 12487.80 53.00 55307.15 88888.00 2007-11-20 22:40:30.875 324 12487.75 53.00 55307.15 88888.00 2007-11-20 22:40:31.000 324 12487.75 52.98 55307.15 88888.00 2007-11-20 22:40:31.125 324 12487.83 52.95 55307.20 88888.00 2007-11-20 22:40:31.250 324 12487.83 52.92 55307.22 88888.00 2007-11-20 22:40:31.375 324 12487.83 52.95 55307.25 88888.00 2007-11-20 22:40:31.500 324 12487.80 52.90 55307.25 88888.00 2007-11-20 22:40:31.625 324 12487.70 52.80 55307.22 88888.00 2007-11-20 22:40:31.750 324 12487.60 52.77 55307.20 88888.00 2007-11-20 22:40:31.875 324 12487.60 52.80 55307.25 88888.00 2007-11-20 22:40:32.000 324 12487.65 52.75 55307.25 88888.00 2007-11-20 22:40:32.125 324 12487.67 52.73 55307.28 88888.00 2007-11-20 22:40:32.250 324 12487.58 52.67 55307.30 88888.00 2007-11-20 22:40:32.375 324 12487.55 52.67 55307.30 88888.00 2007-11-20 22:40:32.500 324 12487.48 52.62 55307.25 88888.00 2007-11-20 22:40:32.625 324 12487.42 52.58 55307.30 88888.00 2007-11-20 22:40:32.750 324 12487.40 52.60 55307.28 88888.00 2007-11-20 22:40:32.875 324 12487.42 52.50 55307.28 88888.00 2007-11-20 22:40:33.000 324 12487.42 52.48 55307.28 88888.00 2007-11-20 22:40:33.125 324 12487.42 52.42 55307.32 88888.00 2007-11-20 22:40:33.250 324 12487.35 52.38 55307.32 88888.00 2007-11-20 22:40:33.375 324 12487.30 52.33 55307.32 88888.00 2007-11-20 22:40:33.500 324 12487.30 52.30 55307.28 88888.00 2007-11-20 22:40:33.625 324 12487.35 52.33 55307.35 88888.00 2007-11-20 22:40:33.750 324 12487.27 52.27 55307.35 88888.00 2007-11-20 22:40:33.875 324 12487.20 52.12 55307.32 88888.00 2007-11-20 22:40:34.000 324 12487.25 52.12 55307.35 88888.00 2007-11-20 22:40:34.125 324 12487.30 52.15 55307.38 88888.00 2007-11-20 22:40:34.250 324 12487.27 52.20 55307.45 88888.00 2007-11-20 22:40:34.375 324 12487.23 52.10 55307.43 88888.00 2007-11-20 22:40:34.500 324 12487.15 52.00 55307.40 88888.00 2007-11-20 22:40:34.625 324 12487.10 51.92 55307.43 88888.00 2007-11-20 22:40:34.750 324 12487.05 51.90 55307.43 88888.00 2007-11-20 22:40:34.875 324 12487.08 51.90 55307.43 88888.00 2007-11-20 22:40:35.000 324 12487.08 51.85 55307.45 88888.00 2007-11-20 22:40:35.125 324 12487.08 51.83 55307.50 88888.00 2007-11-20 22:40:35.250 324 12487.02 51.77 55307.47 88888.00 2007-11-20 22:40:35.375 324 12486.98 51.77 55307.47 88888.00 2007-11-20 22:40:35.500 324 12486.98 51.80 55307.47 88888.00 2007-11-20 22:40:35.625 324 12486.90 51.73 55307.45 88888.00 2007-11-20 22:40:35.750 324 12486.77 51.60 55307.43 88888.00 2007-11-20 22:40:35.875 324 12486.77 51.62 55307.50 88888.00 2007-11-20 22:40:36.000 324 12486.77 51.60 55307.55 88888.00 2007-11-20 22:40:36.125 324 12486.77 51.58 55307.55 88888.00 2007-11-20 22:40:36.250 324 12486.65 51.50 55307.53 88888.00 2007-11-20 22:40:36.375 324 12486.62 51.50 55307.55 88888.00 2007-11-20 22:40:36.500 324 12486.65 51.50 55307.55 88888.00 2007-11-20 22:40:36.625 324 12486.55 51.42 55307.55 88888.00 2007-11-20 22:40:36.750 324 12486.62 51.42 55307.60 88888.00 2007-11-20 22:40:36.875 324 12486.62 51.50 55307.62 88888.00 2007-11-20 22:40:37.000 324 12486.52 51.40 55307.62 88888.00 2007-11-20 22:40:37.125 324 12486.45 51.33 55307.62 88888.00 2007-11-20 22:40:37.250 324 12486.48 51.30 55307.68 88888.00 2007-11-20 22:40:37.375 324 12486.50 51.33 55307.68 88888.00 2007-11-20 22:40:37.500 324 12486.48 51.33 55307.70 88888.00 2007-11-20 22:40:37.625 324 12486.40 51.30 55307.68 88888.00 2007-11-20 22:40:37.750 324 12486.33 51.27 55307.70 88888.00 2007-11-20 22:40:37.875 324 12486.33 51.20 55307.68 88888.00 2007-11-20 22:40:38.000 324 12486.25 51.17 55307.65 88888.00 2007-11-20 22:40:38.125 324 12486.27 51.12 55307.65 88888.00 2007-11-20 22:40:38.250 324 12486.33 51.15 55307.70 88888.00 2007-11-20 22:40:38.375 324 12486.33 51.17 55307.72 88888.00 2007-11-20 22:40:38.500 324 12486.20 51.15 55307.75 88888.00 2007-11-20 22:40:38.625 324 12486.15 51.12 55307.75 88888.00 2007-11-20 22:40:38.750 324 12486.02 51.05 55307.72 88888.00 2007-11-20 22:40:38.875 324 12486.02 51.05 55307.75 88888.00 2007-11-20 22:40:39.000 324 12486.08 50.98 55307.75 88888.00 2007-11-20 22:40:39.125 324 12486.02 50.98 55307.78 88888.00 2007-11-20 22:40:39.250 324 12485.95 50.92 55307.78 88888.00 2007-11-20 22:40:39.375 324 12485.98 50.90 55307.80 88888.00 2007-11-20 22:40:39.500 324 12485.98 50.92 55307.78 88888.00 2007-11-20 22:40:39.625 324 12485.92 50.95 55307.80 88888.00 2007-11-20 22:40:39.750 324 12485.95 50.95 55307.78 88888.00 2007-11-20 22:40:39.875 324 12485.85 50.85 55307.78 88888.00 2007-11-20 22:40:40.000 324 12485.85 50.80 55307.75 88888.00 2007-11-20 22:40:40.125 324 12485.77 50.80 55307.75 88888.00 2007-11-20 22:40:40.250 324 12485.70 50.80 55307.78 88888.00 2007-11-20 22:40:40.375 324 12485.70 50.77 55307.80 88888.00 2007-11-20 22:40:40.500 324 12485.77 50.77 55307.80 88888.00 2007-11-20 22:40:40.625 324 12485.80 50.73 55307.80 88888.00 2007-11-20 22:40:40.750 324 12485.70 50.70 55307.82 88888.00 2007-11-20 22:40:40.875 324 12485.67 50.73 55307.85 88888.00 2007-11-20 22:40:41.000 324 12485.70 50.75 55307.88 88888.00 2007-11-20 22:40:41.125 324 12485.65 50.70 55307.88 88888.00 2007-11-20 22:40:41.250 324 12485.62 50.70 55307.85 88888.00 2007-11-20 22:40:41.375 324 12485.65 50.73 55307.88 88888.00 2007-11-20 22:40:41.500 324 12485.65 50.75 55307.88 88888.00 2007-11-20 22:40:41.625 324 12485.60 50.67 55307.85 88888.00 2007-11-20 22:40:41.750 324 12485.55 50.67 55307.85 88888.00 2007-11-20 22:40:41.875 324 12485.60 50.73 55307.85 88888.00 2007-11-20 22:40:42.000 324 12485.62 50.70 55307.85 88888.00 2007-11-20 22:40:42.125 324 12485.60 50.65 55307.82 88888.00 2007-11-20 22:40:42.250 324 12485.50 50.62 55307.82 88888.00 2007-11-20 22:40:42.375 324 12485.55 50.65 55307.85 88888.00 2007-11-20 22:40:42.500 324 12485.55 50.70 55307.85 88888.00 2007-11-20 22:40:42.625 324 12485.55 50.80 55307.88 88888.00 2007-11-20 22:40:42.750 324 12485.60 50.77 55307.88 88888.00 2007-11-20 22:40:42.875 324 12485.52 50.70 55307.85 88888.00 2007-11-20 22:40:43.000 324 12485.52 50.75 55307.85 88888.00 2007-11-20 22:40:43.125 324 12485.52 50.77 55307.88 88888.00 2007-11-20 22:40:43.250 324 12485.40 50.75 55307.82 88888.00 2007-11-20 22:40:43.375 324 12485.42 50.77 55307.85 88888.00 2007-11-20 22:40:43.500 324 12485.42 50.83 55307.85 88888.00 2007-11-20 22:40:43.625 324 12485.38 50.73 55307.82 88888.00 2007-11-20 22:40:43.750 324 12485.42 50.77 55307.85 88888.00 2007-11-20 22:40:43.875 324 12485.45 50.83 55307.88 88888.00 2007-11-20 22:40:44.000 324 12485.45 50.77 55307.85 88888.00 2007-11-20 22:40:44.125 324 12485.40 50.77 55307.82 88888.00 2007-11-20 22:40:44.250 324 12485.33 50.75 55307.85 88888.00 2007-11-20 22:40:44.375 324 12485.42 50.85 55307.85 88888.00 2007-11-20 22:40:44.500 324 12485.38 50.83 55307.82 88888.00 2007-11-20 22:40:44.625 324 12485.35 50.75 55307.78 88888.00 2007-11-20 22:40:44.750 324 12485.33 50.77 55307.78 88888.00 2007-11-20 22:40:44.875 324 12485.35 50.88 55307.78 88888.00 2007-11-20 22:40:45.000 324 12485.35 50.88 55307.78 88888.00 2007-11-20 22:40:45.125 324 12485.30 50.83 55307.80 88888.00 2007-11-20 22:40:45.250 324 12485.23 50.85 55307.82 88888.00 2007-11-20 22:40:45.375 324 12485.25 50.90 55307.80 88888.00 2007-11-20 22:40:45.500 324 12485.23 50.88 55307.78 88888.00 2007-11-20 22:40:45.625 324 12485.27 50.83 55307.78 88888.00 2007-11-20 22:40:45.750 324 12485.38 50.92 55307.80 88888.00 2007-11-20 22:40:45.875 324 12485.42 51.00 55307.85 88888.00 2007-11-20 22:40:46.000 324 12485.45 50.98 55307.80 88888.00 2007-11-20 22:40:46.125 324 12485.40 51.02 55307.78 88888.00 2007-11-20 22:40:46.250 324 12485.42 51.05 55307.80 88888.00 2007-11-20 22:40:46.375 324 12485.50 51.10 55307.80 88888.00 2007-11-20 22:40:46.500 324 12485.48 51.10 55307.82 88888.00 2007-11-20 22:40:46.625 324 12485.42 51.02 55307.75 88888.00 2007-11-20 22:40:46.750 324 12485.38 50.98 55307.72 88888.00 2007-11-20 22:40:46.875 324 12485.35 51.02 55307.75 88888.00 2007-11-20 22:40:47.000 324 12485.30 51.02 55307.75 88888.00 2007-11-20 22:40:47.125 324 12485.33 51.05 55307.78 88888.00 2007-11-20 22:40:47.250 324 12485.42 51.12 55307.78 88888.00 2007-11-20 22:40:47.375 324 12485.35 51.12 55307.78 88888.00 2007-11-20 22:40:47.500 324 12485.30 51.15 55307.78 88888.00 2007-11-20 22:40:47.625 324 12485.35 51.20 55307.80 88888.00 2007-11-20 22:40:47.750 324 12485.42 51.20 55307.78 88888.00 2007-11-20 22:40:47.875 324 12485.45 51.20 55307.78 88888.00 2007-11-20 22:40:48.000 324 12485.45 51.25 55307.75 88888.00 2007-11-20 22:40:48.125 324 12485.48 51.35 55307.75 88888.00 2007-11-20 22:40:48.250 324 12485.48 51.25 55307.72 88888.00 2007-11-20 22:40:48.375 324 12485.52 51.27 55307.70 88888.00 2007-11-20 22:40:48.500 324 12485.55 51.30 55307.72 88888.00 2007-11-20 22:40:48.625 324 12485.52 51.25 55307.68 88888.00 2007-11-20 22:40:48.750 324 12485.50 51.25 55307.68 88888.00 2007-11-20 22:40:48.875 324 12485.52 51.30 55307.70 88888.00 2007-11-20 22:40:49.000 324 12485.60 51.35 55307.70 88888.00 2007-11-20 22:40:49.125 324 12485.58 51.42 55307.68 88888.00 2007-11-20 22:40:49.250 324 12485.55 51.40 55307.68 88888.00 2007-11-20 22:40:49.375 324 12485.60 51.40 55307.65 88888.00 2007-11-20 22:40:49.500 324 12485.62 51.45 55307.65 88888.00 2007-11-20 22:40:49.625 324 12485.62 51.42 55307.68 88888.00 2007-11-20 22:40:49.750 324 12485.65 51.45 55307.70 88888.00 2007-11-20 22:40:49.875 324 12485.67 51.40 55307.68 88888.00 2007-11-20 22:40:50.000 324 12485.67 51.38 55307.62 88888.00 2007-11-20 22:40:50.125 324 12485.70 51.48 55307.68 88888.00 2007-11-20 22:40:50.250 324 12485.75 51.58 55307.72 88888.00 2007-11-20 22:40:50.375 324 12485.75 51.52 55307.70 88888.00 2007-11-20 22:40:50.500 324 12485.85 51.58 55307.65 88888.00 2007-11-20 22:40:50.625 324 12485.80 51.55 55307.70 88888.00 2007-11-20 22:40:50.750 324 12485.80 51.58 55307.68 88888.00 2007-11-20 22:40:50.875 324 12485.77 51.52 55307.62 88888.00 2007-11-20 22:40:51.000 324 12485.77 51.55 55307.57 88888.00 2007-11-20 22:40:51.125 324 12485.92 51.52 55307.57 88888.00 2007-11-20 22:40:51.250 324 12485.90 51.55 55307.57 88888.00 2007-11-20 22:40:51.375 324 12485.98 51.67 55307.62 88888.00 2007-11-20 22:40:51.500 324 12486.00 51.75 55307.60 88888.00 2007-11-20 22:40:51.625 324 12486.05 51.77 55307.60 88888.00 2007-11-20 22:40:51.750 324 12486.08 51.77 55307.60 88888.00 2007-11-20 22:40:51.875 324 12486.12 51.75 55307.55 88888.00 2007-11-20 22:40:52.000 324 12486.15 51.83 55307.55 88888.00 2007-11-20 22:40:52.125 324 12486.20 51.75 55307.55 88888.00 2007-11-20 22:40:52.250 324 12486.20 51.75 55307.53 88888.00 2007-11-20 22:40:52.375 324 12486.23 51.77 55307.55 88888.00 2007-11-20 22:40:52.500 324 12486.27 51.88 55307.55 88888.00 2007-11-20 22:40:52.625 324 12486.33 51.85 55307.55 88888.00 2007-11-20 22:40:52.750 324 12486.30 51.83 55307.53 88888.00 2007-11-20 22:40:52.875 324 12486.35 51.83 55307.50 88888.00 2007-11-20 22:40:53.000 324 12486.40 51.90 55307.50 88888.00 2007-11-20 22:40:53.125 324 12486.33 51.90 55307.50 88888.00 2007-11-20 22:40:53.250 324 12486.27 51.85 55307.50 88888.00 2007-11-20 22:40:53.375 324 12486.35 51.85 55307.47 88888.00 2007-11-20 22:40:53.500 324 12486.40 51.88 55307.47 88888.00 2007-11-20 22:40:53.625 324 12486.50 51.95 55307.47 88888.00 2007-11-20 22:40:53.750 324 12486.50 51.95 55307.47 88888.00 2007-11-20 22:40:53.875 324 12486.50 52.02 55307.50 88888.00 2007-11-20 22:40:54.000 324 12486.50 52.00 55307.45 88888.00 2007-11-20 22:40:54.125 324 12486.52 52.05 55307.45 88888.00 2007-11-20 22:40:54.250 324 12486.60 52.10 55307.47 88888.00 2007-11-20 22:40:54.375 324 12486.60 52.12 55307.47 88888.00 2007-11-20 22:40:54.500 324 12486.60 52.10 55307.43 88888.00 2007-11-20 22:40:54.625 324 12486.55 52.02 55307.43 88888.00 2007-11-20 22:40:54.750 324 12486.55 52.08 55307.43 88888.00 2007-11-20 22:40:54.875 324 12486.62 52.15 55307.45 88888.00 2007-11-20 22:40:55.000 324 12486.70 52.15 55307.43 88888.00 2007-11-20 22:40:55.125 324 12486.77 52.12 55307.40 88888.00 2007-11-20 22:40:55.250 324 12486.88 52.17 55307.43 88888.00 2007-11-20 22:40:55.375 324 12486.90 52.17 55307.43 88888.00 2007-11-20 22:40:55.500 324 12486.88 52.23 55307.40 88888.00 2007-11-20 22:40:55.625 324 12486.90 52.27 55307.43 88888.00 2007-11-20 22:40:55.750 324 12486.92 52.27 55307.40 88888.00 2007-11-20 22:40:55.875 324 12486.88 52.30 55307.40 88888.00 2007-11-20 22:40:56.000 324 12486.90 52.33 55307.43 88888.00 2007-11-20 22:40:56.125 324 12486.98 52.30 55307.40 88888.00 2007-11-20 22:40:56.250 324 12486.95 52.27 55307.38 88888.00 2007-11-20 22:40:56.375 324 12487.00 52.33 55307.40 88888.00 2007-11-20 22:40:56.500 324 12487.02 52.40 55307.35 88888.00 2007-11-20 22:40:56.625 324 12486.98 52.35 55307.32 88888.00 2007-11-20 22:40:56.750 324 12487.00 52.38 55307.32 88888.00 2007-11-20 22:40:56.875 324 12487.10 52.38 55307.35 88888.00 2007-11-20 22:40:57.000 324 12487.15 52.45 55307.35 88888.00 2007-11-20 22:40:57.125 324 12487.08 52.42 55307.35 88888.00 2007-11-20 22:40:57.250 324 12487.08 52.42 55307.35 88888.00 2007-11-20 22:40:57.375 324 12487.12 52.48 55307.38 88888.00 2007-11-20 22:40:57.500 324 12487.23 52.45 55307.32 88888.00 2007-11-20 22:40:57.625 324 12487.30 52.45 55307.30 88888.00 2007-11-20 22:40:57.750 324 12487.35 52.48 55307.32 88888.00 2007-11-20 22:40:57.875 324 12487.45 52.52 55307.35 88888.00 2007-11-20 22:40:58.000 324 12487.48 52.58 55307.38 88888.00 2007-11-20 22:40:58.125 324 12487.50 52.60 55307.38 88888.00 2007-11-20 22:40:58.250 324 12487.42 52.60 55307.35 88888.00 2007-11-20 22:40:58.375 324 12487.42 52.62 55307.35 88888.00 2007-11-20 22:40:58.500 324 12487.48 52.60 55307.32 88888.00 2007-11-20 22:40:58.625 324 12487.48 52.62 55307.32 88888.00 2007-11-20 22:40:58.750 324 12487.50 52.67 55307.30 88888.00 2007-11-20 22:40:58.875 324 12487.50 52.67 55307.30 88888.00 2007-11-20 22:40:59.000 324 12487.52 52.67 55307.32 88888.00 2007-11-20 22:40:59.125 324 12487.58 52.67 55307.30 88888.00 2007-11-20 22:40:59.250 324 12487.60 52.67 55307.32 88888.00 2007-11-20 22:40:59.375 324 12487.55 52.67 55307.32 88888.00 2007-11-20 22:40:59.500 324 12487.58 52.75 55307.38 88888.00 2007-11-20 22:40:59.625 324 12487.55 52.73 55307.38 88888.00 2007-11-20 22:40:59.750 324 12487.55 52.73 55307.38 88888.00 2007-11-20 22:40:59.875 324 12487.67 52.77 55307.35 88888.00 2007-11-20 22:41:00.000 324 12487.80 52.80 55307.32 88888.00 2007-11-20 22:41:00.125 324 12487.80 52.80 55307.35 88888.00 2007-11-20 22:41:00.250 324 12487.73 52.83 55307.35 88888.00 2007-11-20 22:41:00.375 324 12487.62 52.75 55307.32 88888.00 2007-11-20 22:41:00.500 324 12487.62 52.75 55307.30 88888.00 2007-11-20 22:41:00.625 324 12487.73 52.73 55307.32 88888.00 2007-11-20 22:41:00.750 324 12487.73 52.75 55307.30 88888.00 2007-11-20 22:41:00.875 324 12487.80 52.88 55307.32 88888.00 2007-11-20 22:41:01.000 324 12487.85 52.92 55307.32 88888.00 2007-11-20 22:41:01.125 324 12487.90 52.90 55307.32 88888.00 2007-11-20 22:41:01.250 324 12487.88 52.83 55307.32 88888.00 2007-11-20 22:41:01.375 324 12487.88 52.85 55307.28 88888.00 2007-11-20 22:41:01.500 324 12487.85 52.98 55307.32 88888.00 2007-11-20 22:41:01.625 324 12487.92 53.00 55307.38 88888.00 2007-11-20 22:41:01.750 324 12487.90 52.98 55307.35 88888.00 2007-11-20 22:41:01.875 324 12487.85 52.88 55307.30 88888.00 2007-11-20 22:41:02.000 324 12487.73 52.83 55307.28 88888.00 2007-11-20 22:41:02.125 324 12487.88 52.90 55307.32 88888.00 2007-11-20 22:41:02.250 324 12488.00 52.92 55307.40 88888.00 2007-11-20 22:41:02.375 324 12488.05 53.00 55307.35 88888.00 2007-11-20 22:41:02.500 324 12488.05 53.00 55307.35 88888.00 2007-11-20 22:41:02.625 324 12488.02 53.00 55307.32 88888.00 2007-11-20 22:41:02.750 324 12487.92 52.98 55307.35 88888.00 2007-11-20 22:41:02.875 324 12487.90 52.88 55307.32 88888.00 2007-11-20 22:41:03.000 324 12488.00 52.92 55307.35 88888.00 2007-11-20 22:41:03.125 324 12488.02 52.92 55307.32 88888.00 2007-11-20 22:41:03.250 324 12488.02 53.00 55307.32 88888.00 2007-11-20 22:41:03.375 324 12488.02 53.02 55307.32 88888.00 2007-11-20 22:41:03.500 324 12488.05 53.02 55307.32 88888.00 2007-11-20 22:41:03.625 324 12488.08 53.08 55307.35 88888.00 2007-11-20 22:41:03.750 324 12488.08 53.05 55307.32 88888.00 2007-11-20 22:41:03.875 324 12488.15 53.08 55307.38 88888.00 2007-11-20 22:41:04.000 324 12488.20 53.10 55307.38 88888.00 2007-11-20 22:41:04.125 324 12488.12 53.10 55307.35 88888.00 2007-11-20 22:41:04.250 324 12488.08 53.10 55307.32 88888.00 2007-11-20 22:41:04.375 324 12488.17 53.17 55307.38 88888.00 2007-11-20 22:41:04.500 324 12488.25 53.20 55307.40 88888.00 2007-11-20 22:41:04.625 324 12488.23 53.23 55307.40 88888.00 2007-11-20 22:41:04.750 324 12488.23 53.20 55307.40 88888.00 2007-11-20 22:41:04.875 324 12488.23 53.15 55307.35 88888.00 2007-11-20 22:41:05.000 324 12488.30 53.12 55307.32 88888.00 2007-11-20 22:41:05.125 324 12488.33 53.17 55307.38 88888.00 2007-11-20 22:41:05.250 324 12488.33 53.17 55307.38 88888.00 2007-11-20 22:41:05.375 324 12488.35 53.17 55307.40 88888.00 2007-11-20 22:41:05.500 324 12488.45 53.27 55307.45 88888.00 2007-11-20 22:41:05.625 324 12488.40 53.27 55307.45 88888.00 2007-11-20 22:41:05.750 324 12488.33 53.25 55307.43 88888.00 2007-11-20 22:41:05.875 324 12488.38 53.25 55307.43 88888.00 2007-11-20 22:41:06.000 324 12488.48 53.27 55307.40 88888.00 2007-11-20 22:41:06.125 324 12488.48 53.25 55307.40 88888.00 2007-11-20 22:41:06.250 324 12488.42 53.15 55307.38 88888.00 2007-11-20 22:41:06.375 324 12488.45 53.20 55307.38 88888.00 2007-11-20 22:41:06.500 324 12488.58 53.27 55307.40 88888.00 2007-11-20 22:41:06.625 324 12488.60 53.30 55307.40 88888.00 2007-11-20 22:41:06.750 324 12488.55 53.30 55307.43 88888.00 2007-11-20 22:41:06.875 324 12488.52 53.33 55307.43 88888.00 2007-11-20 22:41:07.000 324 12488.55 53.33 55307.43 88888.00 2007-11-20 22:41:07.125 324 12488.45 53.27 55307.43 88888.00 2007-11-20 22:41:07.250 324 12488.45 53.35 55307.43 88888.00 2007-11-20 22:41:07.375 324 12488.50 53.35 55307.40 88888.00 2007-11-20 22:41:07.500 324 12488.55 53.33 55307.43 88888.00 2007-11-20 22:41:07.625 324 12488.58 53.40 55307.43 88888.00 2007-11-20 22:41:07.750 324 12488.60 53.38 55307.40 88888.00 2007-11-20 22:41:07.875 324 12488.60 53.33 55307.40 88888.00 2007-11-20 22:41:08.000 324 12488.67 53.38 55307.40 88888.00 2007-11-20 22:41:08.125 324 12488.70 53.42 55307.40 88888.00 2007-11-20 22:41:08.250 324 12488.70 53.48 55307.43 88888.00 2007-11-20 22:41:08.375 324 12488.67 53.45 55307.43 88888.00 2007-11-20 22:41:08.500 324 12488.67 53.42 55307.38 88888.00 2007-11-20 22:41:08.625 324 12488.73 53.45 55307.40 88888.00 2007-11-20 22:41:08.750 324 12488.73 53.42 55307.40 88888.00 2007-11-20 22:41:08.875 324 12488.75 53.42 55307.35 88888.00 2007-11-20 22:41:09.000 324 12488.75 53.45 55307.38 88888.00 2007-11-20 22:41:09.125 324 12488.77 53.50 55307.43 88888.00 2007-11-20 22:41:09.250 324 12488.83 53.52 55307.43 88888.00 2007-11-20 22:41:09.375 324 12488.80 53.52 55307.43 88888.00 2007-11-20 22:41:09.500 324 12488.80 53.50 55307.35 88888.00 2007-11-20 22:41:09.625 324 12488.80 53.52 55307.38 88888.00 2007-11-20 22:41:09.750 324 12488.85 53.58 55307.35 88888.00 2007-11-20 22:41:09.875 324 12488.90 53.58 55307.40 88888.00 2007-11-20 22:41:10.000 324 12488.92 53.58 55307.38 88888.00 2007-11-20 22:41:10.125 324 12488.88 53.58 55307.40 88888.00 2007-11-20 22:41:10.250 324 12488.77 53.50 55307.35 88888.00 2007-11-20 22:41:10.375 324 12488.80 53.55 55307.38 88888.00 2007-11-20 22:41:10.500 324 12488.88 53.65 55307.45 88888.00 2007-11-20 22:41:10.625 324 12488.98 53.65 55307.45 88888.00 2007-11-20 22:41:10.750 324 12489.00 53.62 55307.40 88888.00 2007-11-20 22:41:10.875 324 12488.98 53.58 55307.40 88888.00 2007-11-20 22:41:11.000 324 12489.10 53.62 55307.43 88888.00 2007-11-20 22:41:11.125 324 12489.17 53.67 55307.40 88888.00 2007-11-20 22:41:11.250 324 12489.15 53.65 55307.40 88888.00 2007-11-20 22:41:11.375 324 12489.17 53.67 55307.38 88888.00 2007-11-20 22:41:11.500 324 12489.25 53.73 55307.40 88888.00 2007-11-20 22:41:11.625 324 12489.30 53.67 55307.40 88888.00 2007-11-20 22:41:11.750 324 12489.30 53.67 55307.40 88888.00 2007-11-20 22:41:11.875 324 12489.30 53.70 55307.38 88888.00 2007-11-20 22:41:12.000 324 12489.30 53.73 55307.38 88888.00 2007-11-20 22:41:12.125 324 12489.27 53.70 55307.35 88888.00 2007-11-20 22:41:12.250 324 12489.27 53.80 55307.40 88888.00 2007-11-20 22:41:12.375 324 12489.27 53.83 55307.40 88888.00 2007-11-20 22:41:12.500 324 12489.20 53.83 55307.38 88888.00 2007-11-20 22:41:12.625 324 12489.23 53.80 55307.38 88888.00 2007-11-20 22:41:12.750 324 12489.27 53.77 55307.38 88888.00 2007-11-20 22:41:12.875 324 12489.38 53.77 55307.35 88888.00 2007-11-20 22:41:13.000 324 12489.40 53.80 55307.38 88888.00 2007-11-20 22:41:13.125 324 12489.33 53.80 55307.35 88888.00 2007-11-20 22:41:13.250 324 12489.30 53.88 55307.38 88888.00 2007-11-20 22:41:13.375 324 12489.38 53.88 55307.38 88888.00 2007-11-20 22:41:13.500 324 12489.45 53.90 55307.43 88888.00 2007-11-20 22:41:13.625 324 12489.45 53.85 55307.40 88888.00 2007-11-20 22:41:13.750 324 12489.45 53.80 55307.40 88888.00 2007-11-20 22:41:13.875 324 12489.50 53.83 55307.38 88888.00 2007-11-20 22:41:14.000 324 12489.58 53.88 55307.38 88888.00 2007-11-20 22:41:14.125 324 12489.55 53.90 55307.40 88888.00 2007-11-20 22:41:14.250 324 12489.50 53.90 55307.45 88888.00 2007-11-20 22:41:14.375 324 12489.50 53.85 55307.43 88888.00 2007-11-20 22:41:14.500 324 12489.58 53.85 55307.45 88888.00 2007-11-20 22:41:14.625 324 12489.62 53.90 55307.45 88888.00 2007-11-20 22:41:14.750 324 12489.62 53.90 55307.47 88888.00 2007-11-20 22:41:14.875 324 12489.62 53.85 55307.47 88888.00 2007-11-20 22:41:15.000 324 12489.65 53.83 55307.50 88888.00 2007-11-20 22:41:15.125 324 12489.73 53.95 55307.55 88888.00 2007-11-20 22:41:15.250 324 12489.67 53.92 55307.50 88888.00 2007-11-20 22:41:15.375 324 12489.60 53.88 55307.47 88888.00 2007-11-20 22:41:15.500 324 12489.55 53.88 55307.43 88888.00 2007-11-20 22:41:15.625 324 12489.60 53.90 55307.43 88888.00 2007-11-20 22:41:15.750 324 12489.67 53.92 55307.40 88888.00 2007-11-20 22:41:15.875 324 12489.70 53.92 55307.45 88888.00 2007-11-20 22:41:16.000 324 12489.65 53.90 55307.50 88888.00 2007-11-20 22:41:16.125 324 12489.65 53.90 55307.50 88888.00 2007-11-20 22:41:16.250 324 12489.70 53.90 55307.55 88888.00 2007-11-20 22:41:16.375 324 12489.80 53.92 55307.55 88888.00 2007-11-20 22:41:16.500 324 12489.85 53.92 55307.53 88888.00 2007-11-20 22:41:16.625 324 12489.85 53.92 55307.53 88888.00 2007-11-20 22:41:16.750 324 12489.83 53.90 55307.53 88888.00 2007-11-20 22:41:16.875 324 12489.80 53.92 55307.55 88888.00 2007-11-20 22:41:17.000 324 12489.77 53.92 55307.55 88888.00 2007-11-20 22:41:17.125 324 12489.85 53.92 55307.55 88888.00 2007-11-20 22:41:17.250 324 12489.77 53.88 55307.53 88888.00 2007-11-20 22:41:17.375 324 12489.77 53.88 55307.53 88888.00 2007-11-20 22:41:17.500 324 12489.80 53.85 55307.50 88888.00 2007-11-20 22:41:17.625 324 12489.77 53.90 55307.50 88888.00 2007-11-20 22:41:17.750 324 12489.77 53.92 55307.53 88888.00 2007-11-20 22:41:17.875 324 12489.85 53.95 55307.57 88888.00 2007-11-20 22:41:18.000 324 12489.92 53.92 55307.55 88888.00 2007-11-20 22:41:18.125 324 12489.88 53.90 55307.57 88888.00 2007-11-20 22:41:18.250 324 12489.83 53.95 55307.57 88888.00 2007-11-20 22:41:18.375 324 12489.80 53.98 55307.60 88888.00 2007-11-20 22:41:18.500 324 12489.85 53.98 55307.62 88888.00 2007-11-20 22:41:18.625 324 12489.80 53.92 55307.60 88888.00 2007-11-20 22:41:18.750 324 12489.73 53.90 55307.60 88888.00 2007-11-20 22:41:18.875 324 12489.75 53.90 55307.60 88888.00 2007-11-20 22:41:19.000 324 12489.77 53.95 55307.60 88888.00 2007-11-20 22:41:19.125 324 12489.83 54.02 55307.65 88888.00 2007-11-20 22:41:19.250 324 12489.77 53.95 55307.65 88888.00 2007-11-20 22:41:19.375 324 12489.80 53.98 55307.65 88888.00 2007-11-20 22:41:19.500 324 12489.92 54.08 55307.65 88888.00 2007-11-20 22:41:19.625 324 12489.88 54.02 55307.65 88888.00 2007-11-20 22:41:19.750 324 12489.88 53.95 55307.62 88888.00 2007-11-20 22:41:19.875 324 12489.88 53.95 55307.65 88888.00 2007-11-20 22:41:20.000 324 12489.83 53.92 55307.62 88888.00 2007-11-20 22:41:20.125 324 12489.77 53.88 55307.65 88888.00 2007-11-20 22:41:20.250 324 12489.83 53.98 55307.70 88888.00 2007-11-20 22:41:20.375 324 12489.88 54.05 55307.70 88888.00 2007-11-20 22:41:20.500 324 12489.83 53.98 55307.70 88888.00 2007-11-20 22:41:20.625 324 12489.88 53.95 55307.68 88888.00 2007-11-20 22:41:20.750 324 12489.92 53.98 55307.68 88888.00 2007-11-20 22:41:20.875 324 12489.92 53.95 55307.68 88888.00 2007-11-20 22:41:21.000 324 12489.83 53.98 55307.72 88888.00 2007-11-20 22:41:21.125 324 12489.85 54.08 55307.78 88888.00 2007-11-20 22:41:21.250 324 12489.92 54.02 55307.75 88888.00 2007-11-20 22:41:21.375 324 12489.95 53.98 55307.75 88888.00 2007-11-20 22:41:21.500 324 12490.00 54.00 55307.72 88888.00 2007-11-20 22:41:21.625 324 12490.02 54.02 55307.75 88888.00 2007-11-20 22:41:21.750 324 12489.98 54.00 55307.75 88888.00 2007-11-20 22:41:21.875 324 12490.02 54.02 55307.78 88888.00 2007-11-20 22:41:22.000 324 12490.00 54.00 55307.72 88888.00 2007-11-20 22:41:22.125 324 12490.02 54.00 55307.75 88888.00 2007-11-20 22:41:22.250 324 12490.08 54.02 55307.75 88888.00 2007-11-20 22:41:22.375 324 12490.08 54.05 55307.80 88888.00 2007-11-20 22:41:22.500 324 12489.95 54.08 55307.80 88888.00 2007-11-20 22:41:22.625 324 12489.88 54.08 55307.80 88888.00 2007-11-20 22:41:22.750 324 12489.83 54.05 55307.80 88888.00 2007-11-20 22:41:22.875 324 12489.98 54.12 55307.80 88888.00 2007-11-20 22:41:23.000 324 12490.05 54.17 55307.82 88888.00 2007-11-20 22:41:23.125 324 12490.05 54.12 55307.82 88888.00 2007-11-20 22:41:23.250 324 12490.02 54.05 55307.80 88888.00 2007-11-20 22:41:23.375 324 12490.02 54.02 55307.82 88888.00 2007-11-20 22:41:23.500 324 12489.95 54.08 55307.82 88888.00 2007-11-20 22:41:23.625 324 12489.95 54.10 55307.85 88888.00 2007-11-20 22:41:23.750 324 12490.02 54.15 55307.85 88888.00 2007-11-20 22:41:23.875 324 12490.08 54.15 55307.85 88888.00 2007-11-20 22:41:24.000 324 12490.08 54.15 55307.85 88888.00 2007-11-20 22:41:24.125 324 12490.08 54.20 55307.85 88888.00 2007-11-20 22:41:24.250 324 12490.05 54.12 55307.88 88888.00 2007-11-20 22:41:24.375 324 12490.08 54.15 55307.85 88888.00 2007-11-20 22:41:24.500 324 12490.08 54.12 55307.88 88888.00 2007-11-20 22:41:24.625 324 12490.05 54.12 55307.88 88888.00 2007-11-20 22:41:24.750 324 12490.02 54.15 55307.85 88888.00 2007-11-20 22:41:24.875 324 12490.10 54.17 55307.88 88888.00 2007-11-20 22:41:25.000 324 12490.17 54.20 55307.90 88888.00 2007-11-20 22:41:25.125 324 12490.17 54.17 55307.90 88888.00 2007-11-20 22:41:25.250 324 12490.17 54.17 55307.90 88888.00 2007-11-20 22:41:25.375 324 12490.17 54.17 55307.90 88888.00 2007-11-20 22:41:25.500 324 12490.12 54.23 55307.93 88888.00 2007-11-20 22:41:25.625 324 12490.15 54.30 55307.95 88888.00 2007-11-20 22:41:25.750 324 12490.23 54.23 55307.93 88888.00 2007-11-20 22:41:25.875 324 12490.23 54.20 55307.93 88888.00 2007-11-20 22:41:26.000 324 12490.25 54.23 55307.95 88888.00 2007-11-20 22:41:26.125 324 12490.23 54.27 55307.97 88888.00 2007-11-20 22:41:26.250 324 12490.17 54.30 55307.97 88888.00 2007-11-20 22:41:26.375 324 12490.17 54.33 55308.00 88888.00 2007-11-20 22:41:26.500 324 12490.10 54.35 55307.95 88888.00 2007-11-20 22:41:26.625 324 12490.12 54.30 55307.93 88888.00 2007-11-20 22:41:26.750 324 12490.20 54.25 55307.93 88888.00 2007-11-20 22:41:26.875 324 12490.23 54.27 55307.93 88888.00 2007-11-20 22:41:27.000 324 12490.15 54.25 55307.93 88888.00 2007-11-20 22:41:27.125 324 12490.12 54.30 55307.95 88888.00 2007-11-20 22:41:27.250 324 12490.12 54.30 55307.93 88888.00 2007-11-20 22:41:27.375 324 12490.15 54.35 55307.93 88888.00 2007-11-20 22:41:27.500 324 12490.15 54.33 55307.93 88888.00 2007-11-20 22:41:27.625 324 12490.23 54.38 55307.95 88888.00 2007-11-20 22:41:27.750 324 12490.30 54.45 55307.97 88888.00 2007-11-20 22:41:27.875 324 12490.33 54.45 55308.00 88888.00 2007-11-20 22:41:28.000 324 12490.27 54.48 55307.95 88888.00 2007-11-20 22:41:28.125 324 12490.27 54.45 55307.97 88888.00 2007-11-20 22:41:28.250 324 12490.27 54.42 55307.97 88888.00 2007-11-20 22:41:28.375 324 12490.38 54.48 55308.00 88888.00 2007-11-20 22:41:28.500 324 12490.42 54.58 55308.03 88888.00 2007-11-20 22:41:28.625 324 12490.40 54.58 55307.97 88888.00 2007-11-20 22:41:28.750 324 12490.33 54.55 55307.97 88888.00 2007-11-20 22:41:28.875 324 12490.35 54.58 55307.95 88888.00 2007-11-20 22:41:29.000 324 12490.40 54.60 55307.97 88888.00 2007-11-20 22:41:29.125 324 12490.45 54.62 55307.97 88888.00 2007-11-20 22:41:29.250 324 12490.50 54.58 55308.00 88888.00 2007-11-20 22:41:29.375 324 12490.52 54.60 55308.03 88888.00 2007-11-20 22:41:29.500 324 12490.50 54.62 55308.03 88888.00 2007-11-20 22:41:29.625 324 12490.58 54.70 55308.00 88888.00 2007-11-20 22:41:29.750 324 12490.62 54.80 55308.00 88888.00 2007-11-20 22:41:29.875 324 12490.60 54.80 55308.03 88888.00 2007-11-20 22:41:30.000 324 12490.58 54.75 55308.00 88888.00 2007-11-20 22:41:30.125 324 12490.65 54.80 55308.05 88888.00 2007-11-20 22:41:30.250 324 12490.67 54.83 55308.05 88888.00 2007-11-20 22:41:30.375 324 12490.70 54.85 55308.07 88888.00 2007-11-20 22:41:30.500 324 12490.73 54.85 55308.03 88888.00 2007-11-20 22:41:30.625 324 12490.75 54.83 55308.03 88888.00 2007-11-20 22:41:30.750 324 12490.73 54.85 55308.00 88888.00 2007-11-20 22:41:30.875 324 12490.70 54.90 55308.03 88888.00 2007-11-20 22:41:31.000 324 12490.73 54.88 55308.05 88888.00 2007-11-20 22:41:31.125 324 12490.75 54.85 55308.05 88888.00 2007-11-20 22:41:31.250 324 12490.73 54.90 55308.03 88888.00 2007-11-20 22:41:31.375 324 12490.73 54.92 55308.03 88888.00 2007-11-20 22:41:31.500 324 12490.83 55.02 55308.03 88888.00 2007-11-20 22:41:31.625 324 12490.80 55.05 55308.03 88888.00 2007-11-20 22:41:31.750 324 12490.80 55.05 55308.03 88888.00 2007-11-20 22:41:31.875 324 12490.85 55.08 55308.05 88888.00 2007-11-20 22:41:32.000 324 12490.90 55.12 55308.03 88888.00 2007-11-20 22:41:32.125 324 12490.90 55.08 55308.00 88888.00 2007-11-20 22:41:32.250 324 12490.83 55.02 55308.00 88888.00 2007-11-20 22:41:32.375 324 12490.88 55.12 55308.05 88888.00 2007-11-20 22:41:32.500 324 12490.88 55.17 55308.05 88888.00 2007-11-20 22:41:32.625 324 12490.90 55.17 55308.03 88888.00 2007-11-20 22:41:32.750 324 12490.90 55.23 55308.05 88888.00 2007-11-20 22:41:32.875 324 12490.95 55.25 55308.05 88888.00 2007-11-20 22:41:33.000 324 12490.95 55.30 55308.05 88888.00 2007-11-20 22:41:33.125 324 12491.00 55.38 55308.07 88888.00 2007-11-20 22:41:33.250 324 12491.00 55.27 55308.05 88888.00 2007-11-20 22:41:33.375 324 12490.95 55.20 55308.03 88888.00 2007-11-20 22:41:33.500 324 12491.05 55.20 55308.00 88888.00 2007-11-20 22:41:33.625 324 12491.10 55.27 55308.05 88888.00 2007-11-20 22:41:33.750 324 12491.10 55.30 55308.07 88888.00 2007-11-20 22:41:33.875 324 12491.17 55.33 55308.10 88888.00 2007-11-20 22:41:34.000 324 12491.30 55.40 55308.12 88888.00 2007-11-20 22:41:34.125 324 12491.38 55.40 55308.12 88888.00 2007-11-20 22:41:34.250 324 12491.33 55.45 55308.10 88888.00 2007-11-20 22:41:34.375 324 12491.33 55.50 55308.10 88888.00 2007-11-20 22:41:34.500 324 12491.33 55.45 55308.07 88888.00 2007-11-20 22:41:34.625 324 12491.40 55.52 55308.07 88888.00 2007-11-20 22:41:34.750 324 12491.48 55.52 55308.07 88888.00 2007-11-20 22:41:34.875 324 12491.50 55.58 55308.12 88888.00 2007-11-20 22:41:35.000 324 12491.45 55.55 55308.15 88888.00 2007-11-20 22:41:35.125 324 12491.38 55.55 55308.15 88888.00 2007-11-20 22:41:35.250 324 12491.35 55.60 55308.18 88888.00 2007-11-20 22:41:35.375 324 12491.48 55.65 55308.15 88888.00 2007-11-20 22:41:35.500 324 12491.52 55.65 55308.15 88888.00 2007-11-20 22:41:35.625 324 12491.55 55.62 55308.18 88888.00 2007-11-20 22:41:35.750 324 12491.60 55.62 55308.15 88888.00 2007-11-20 22:41:35.875 324 12491.67 55.70 55308.20 88888.00 2007-11-20 22:41:36.000 324 12491.73 55.70 55308.15 88888.00 2007-11-20 22:41:36.125 324 12491.65 55.65 55308.15 88888.00 2007-11-20 22:41:36.250 324 12491.65 55.75 55308.20 88888.00 2007-11-20 22:41:36.375 324 12491.73 55.77 55308.20 88888.00 2007-11-20 22:41:36.500 324 12491.70 55.73 55308.12 88888.00 2007-11-20 22:41:36.625 324 12491.75 55.70 55308.15 88888.00 2007-11-20 22:41:36.750 324 12491.77 55.73 55308.15 88888.00 2007-11-20 22:41:36.875 324 12491.75 55.77 55308.12 88888.00 2007-11-20 22:41:37.000 324 12491.75 55.77 55308.15 88888.00 2007-11-20 22:41:37.125 324 12491.77 55.80 55308.18 88888.00 2007-11-20 22:41:37.250 324 12491.83 55.73 55308.15 88888.00 2007-11-20 22:41:37.375 324 12491.90 55.80 55308.18 88888.00 2007-11-20 22:41:37.500 324 12491.95 55.83 55308.20 88888.00 2007-11-20 22:41:37.625 324 12491.90 55.85 55308.18 88888.00 2007-11-20 22:41:37.750 324 12491.88 55.92 55308.22 88888.00 2007-11-20 22:41:37.875 324 12491.92 55.95 55308.25 88888.00 2007-11-20 22:41:38.000 324 12491.95 55.95 55308.22 88888.00 2007-11-20 22:41:38.125 324 12491.95 55.92 55308.22 88888.00 2007-11-20 22:41:38.250 324 12491.98 55.85 55308.22 88888.00 2007-11-20 22:41:38.375 324 12491.98 55.92 55308.22 88888.00 2007-11-20 22:41:38.500 324 12491.98 55.98 55308.25 88888.00 2007-11-20 22:41:38.625 324 12491.98 56.00 55308.25 88888.00 2007-11-20 22:41:38.750 324 12492.00 55.98 55308.25 88888.00 2007-11-20 22:41:38.875 324 12492.00 55.90 55308.30 88888.00 2007-11-20 22:41:39.000 324 12492.05 55.90 55308.28 88888.00 2007-11-20 22:41:39.125 324 12492.02 55.90 55308.30 88888.00 2007-11-20 22:41:39.250 324 12492.02 55.92 55308.28 88888.00 2007-11-20 22:41:39.375 324 12492.08 56.00 55308.32 88888.00 2007-11-20 22:41:39.500 324 12492.12 56.02 55308.35 88888.00 2007-11-20 22:41:39.625 324 12492.15 56.02 55308.32 88888.00 2007-11-20 22:41:39.750 324 12492.12 56.02 55308.32 88888.00 2007-11-20 22:41:39.875 324 12492.10 55.95 55308.30 88888.00 2007-11-20 22:41:40.000 324 12492.15 55.92 55308.28 88888.00 2007-11-20 22:41:40.125 324 12492.15 55.90 55308.32 88888.00 2007-11-20 22:41:40.250 324 12492.15 55.95 55308.35 88888.00 2007-11-20 22:41:40.375 324 12492.20 56.00 55308.35 88888.00 2007-11-20 22:41:40.500 324 12492.23 56.02 55308.35 88888.00 2007-11-20 22:41:40.625 324 12492.20 56.02 55308.35 88888.00 2007-11-20 22:41:40.750 324 12492.20 56.00 55308.40 88888.00 2007-11-20 22:41:40.875 324 12492.15 56.00 55308.38 88888.00 2007-11-20 22:41:41.000 324 12492.12 55.98 55308.38 88888.00 2007-11-20 22:41:41.125 324 12492.20 55.92 55308.38 88888.00 2007-11-20 22:41:41.250 324 12492.17 55.95 55308.40 88888.00 2007-11-20 22:41:41.375 324 12492.17 55.95 55308.40 88888.00 2007-11-20 22:41:41.500 324 12492.12 55.95 55308.35 88888.00 2007-11-20 22:41:41.625 324 12492.15 55.98 55308.40 88888.00 2007-11-20 22:41:41.750 324 12492.20 56.00 55308.43 88888.00 2007-11-20 22:41:41.875 324 12492.15 55.95 55308.43 88888.00 2007-11-20 22:41:42.000 324 12492.20 55.95 55308.40 88888.00 2007-11-20 22:41:42.125 324 12492.15 55.92 55308.43 88888.00 2007-11-20 22:41:42.250 324 12492.15 55.92 55308.50 88888.00 2007-11-20 22:41:42.375 324 12492.23 55.92 55308.50 88888.00 2007-11-20 22:41:42.500 324 12492.25 55.88 55308.50 88888.00 2007-11-20 22:41:42.625 324 12492.23 55.88 55308.53 88888.00 2007-11-20 22:41:42.750 324 12492.20 55.88 55308.53 88888.00 2007-11-20 22:41:42.875 324 12492.33 55.90 55308.53 88888.00 2007-11-20 22:41:43.000 324 12492.38 55.90 55308.53 88888.00 2007-11-20 22:41:43.125 324 12492.33 55.90 55308.55 88888.00 2007-11-20 22:41:43.250 324 12492.23 55.85 55308.57 88888.00 2007-11-20 22:41:43.375 324 12492.30 55.85 55308.57 88888.00 2007-11-20 22:41:43.500 324 12492.27 55.88 55308.60 88888.00 2007-11-20 22:41:43.625 324 12492.27 55.90 55308.65 88888.00 2007-11-20 22:41:43.750 324 12492.33 55.92 55308.68 88888.00 2007-11-20 22:41:43.875 324 12492.33 55.88 55308.70 88888.00 2007-11-20 22:41:44.000 324 12492.30 55.83 55308.65 88888.00 2007-11-20 22:41:44.125 324 12492.27 55.80 55308.68 88888.00 2007-11-20 22:41:44.250 324 12492.30 55.75 55308.70 88888.00 2007-11-20 22:41:44.375 324 12492.38 55.73 55308.70 88888.00 2007-11-20 22:41:44.500 324 12492.40 55.67 55308.70 88888.00 2007-11-20 22:41:44.625 324 12492.27 55.67 55308.72 88888.00 2007-11-20 22:41:44.750 324 12492.17 55.65 55308.70 88888.00 2007-11-20 22:41:44.875 324 12492.30 55.70 55308.70 88888.00 2007-11-20 22:41:45.000 324 12492.25 55.73 55308.70 88888.00 2007-11-20 22:41:45.125 324 12492.20 55.67 55308.78 88888.00 2007-11-20 22:41:45.250 324 12492.17 55.62 55308.72 88888.00 2007-11-20 22:41:45.375 324 12492.17 55.60 55308.72 88888.00 2007-11-20 22:41:45.500 324 12492.17 55.60 55308.78 88888.00 2007-11-20 22:41:45.625 324 12492.17 55.62 55308.82 88888.00 2007-11-20 22:41:45.750 324 12492.25 55.67 55308.82 88888.00 2007-11-20 22:41:45.875 324 12492.25 55.62 55308.82 88888.00 2007-11-20 22:41:46.000 324 12492.23 55.58 55308.82 88888.00 2007-11-20 22:41:46.125 324 12492.17 55.60 55308.85 88888.00 2007-11-20 22:41:46.250 324 12492.25 55.58 55308.88 88888.00 2007-11-20 22:41:46.375 324 12492.35 55.55 55308.88 88888.00 2007-11-20 22:41:46.500 324 12492.27 55.50 55308.88 88888.00 2007-11-20 22:41:46.625 324 12492.17 55.45 55308.85 88888.00 2007-11-20 22:41:46.750 324 12492.25 55.55 55308.85 88888.00 2007-11-20 22:41:46.875 324 12492.20 55.58 55308.88 88888.00 2007-11-20 22:41:47.000 324 12492.15 55.45 55308.85 88888.00 2007-11-20 22:41:47.125 324 12492.12 55.42 55308.85 88888.00 2007-11-20 22:41:47.250 324 12492.20 55.40 55308.90 88888.00 2007-11-20 22:41:47.375 324 12492.25 55.38 55308.90 88888.00 2007-11-20 22:41:47.500 324 12492.20 55.35 55308.90 88888.00 2007-11-20 22:41:47.625 324 12492.20 55.40 55308.95 88888.00 2007-11-20 22:41:47.750 324 12492.17 55.38 55308.95 88888.00 2007-11-20 22:41:47.875 324 12492.15 55.27 55308.95 88888.00 2007-11-20 22:41:48.000 324 12492.10 55.25 55308.95 88888.00 2007-11-20 22:41:48.125 324 12492.08 55.27 55308.97 88888.00 2007-11-20 22:41:48.250 324 12492.02 55.23 55309.00 88888.00 2007-11-20 22:41:48.375 324 12492.08 55.25 55309.03 88888.00 2007-11-20 22:41:48.500 324 12492.12 55.30 55309.05 88888.00 2007-11-20 22:41:48.625 324 12492.12 55.30 55309.05 88888.00 2007-11-20 22:41:48.750 324 12492.10 55.27 55309.10 88888.00 2007-11-20 22:41:48.875 324 12492.08 55.23 55309.10 88888.00 2007-11-20 22:41:49.000 324 12492.08 55.23 55309.07 88888.00 2007-11-20 22:41:49.125 324 12492.08 55.20 55309.10 88888.00 2007-11-20 22:41:49.250 324 12492.00 55.12 55309.07 88888.00 2007-11-20 22:41:49.375 324 12491.90 55.08 55309.05 88888.00 2007-11-20 22:41:49.500 324 12491.90 55.05 55309.07 88888.00 2007-11-20 22:41:49.625 324 12491.95 55.10 55309.12 88888.00 2007-11-20 22:41:49.750 324 12491.95 55.05 55309.12 88888.00 2007-11-20 22:41:49.875 324 12491.88 54.98 55309.12 88888.00 2007-11-20 22:41:50.000 324 12491.90 55.02 55309.15 88888.00 2007-11-20 22:41:50.125 324 12491.90 55.00 55309.18 88888.00 2007-11-20 22:41:50.250 324 12491.85 54.95 55309.20 88888.00 2007-11-20 22:41:50.375 324 12491.88 54.98 55309.20 88888.00 2007-11-20 22:41:50.500 324 12491.88 54.92 55309.20 88888.00 2007-11-20 22:41:50.625 324 12491.88 54.90 55309.20 88888.00 2007-11-20 22:41:50.750 324 12491.83 54.92 55309.22 88888.00 2007-11-20 22:41:50.875 324 12491.80 54.85 55309.25 88888.00 2007-11-20 22:41:51.000 324 12491.73 54.77 55309.20 88888.00 2007-11-20 22:41:51.125 324 12491.70 54.85 55309.30 88888.00 2007-11-20 22:41:51.250 324 12491.70 54.83 55309.32 88888.00 2007-11-20 22:41:51.375 324 12491.73 54.80 55309.32 88888.00 2007-11-20 22:41:51.500 324 12491.70 54.77 55309.32 88888.00 2007-11-20 22:41:51.625 324 12491.65 54.75 55309.32 88888.00 2007-11-20 22:41:51.750 324 12491.65 54.73 55309.35 88888.00 2007-11-20 22:41:51.875 324 12491.65 54.73 55309.35 88888.00 2007-11-20 22:41:52.000 324 12491.67 54.73 55309.38 88888.00 2007-11-20 22:41:52.125 324 12491.70 54.70 55309.45 88888.00 2007-11-20 22:41:52.250 324 12491.62 54.65 55309.43 88888.00 2007-11-20 22:41:52.375 324 12491.62 54.67 55309.45 88888.00 2007-11-20 22:41:52.500 324 12491.52 54.60 55309.43 88888.00 2007-11-20 22:41:52.625 324 12491.48 54.58 55309.40 88888.00 2007-11-20 22:41:52.750 324 12491.50 54.58 55309.38 88888.00 2007-11-20 22:41:52.875 324 12491.45 54.52 55309.38 88888.00 2007-11-20 22:41:53.000 324 12491.50 54.60 55309.43 88888.00 2007-11-20 22:41:53.125 324 12491.58 54.60 55309.47 88888.00 2007-11-20 22:41:53.250 324 12491.48 54.50 55309.45 88888.00 2007-11-20 22:41:53.375 324 12491.40 54.48 55309.45 88888.00 2007-11-20 22:41:53.500 324 12491.45 54.55 55309.50 88888.00 2007-11-20 22:41:53.625 324 12491.50 54.55 55309.50 88888.00 2007-11-20 22:41:53.750 324 12491.38 54.50 55309.53 88888.00 2007-11-20 22:41:53.875 324 12491.38 54.50 55309.50 88888.00 2007-11-20 22:41:54.000 324 12491.48 54.50 55309.50 88888.00 2007-11-20 22:41:54.125 324 12491.48 54.48 55309.47 88888.00 2007-11-20 22:41:54.250 324 12491.35 54.38 55309.50 88888.00 2007-11-20 22:41:54.375 324 12491.38 54.38 55309.50 88888.00 2007-11-20 22:41:54.500 324 12491.38 54.35 55309.47 88888.00 2007-11-20 22:41:54.625 324 12491.42 54.35 55309.50 88888.00 2007-11-20 22:41:54.750 324 12491.45 54.45 55309.55 88888.00 2007-11-20 22:41:54.875 324 12491.45 54.40 55309.57 88888.00 2007-11-20 22:41:55.000 324 12491.42 54.40 55309.57 88888.00 2007-11-20 22:41:55.125 324 12491.48 54.38 55309.60 88888.00 2007-11-20 22:41:55.250 324 12491.40 54.35 55309.60 88888.00 2007-11-20 22:41:55.375 324 12491.40 54.38 55309.60 88888.00 2007-11-20 22:41:55.500 324 12491.38 54.35 55309.62 88888.00 2007-11-20 22:41:55.625 324 12491.30 54.35 55309.60 88888.00 2007-11-20 22:41:55.750 324 12491.33 54.35 55309.60 88888.00 2007-11-20 22:41:55.875 324 12491.30 54.30 55309.65 88888.00 2007-11-20 22:41:56.000 324 12491.33 54.27 55309.62 88888.00 2007-11-20 22:41:56.125 324 12491.35 54.25 55309.68 88888.00 2007-11-20 22:41:56.250 324 12491.35 54.25 55309.65 88888.00 2007-11-20 22:41:56.375 324 12491.40 54.25 55309.62 88888.00 2007-11-20 22:41:56.500 324 12491.40 54.30 55309.65 88888.00 2007-11-20 22:41:56.625 324 12491.42 54.33 55309.70 88888.00 2007-11-20 22:41:56.750 324 12491.42 54.33 55309.70 88888.00 2007-11-20 22:41:56.875 324 12491.40 54.30 55309.68 88888.00 2007-11-20 22:41:57.000 324 12491.35 54.25 55309.68 88888.00 2007-11-20 22:41:57.125 324 12491.27 54.17 55309.65 88888.00 2007-11-20 22:41:57.250 324 12491.27 54.17 55309.68 88888.00 2007-11-20 22:41:57.375 324 12491.27 54.17 55309.68 88888.00 2007-11-20 22:41:57.500 324 12491.30 54.15 55309.72 88888.00 2007-11-20 22:41:57.625 324 12491.33 54.15 55309.75 88888.00 2007-11-20 22:41:57.750 324 12491.33 54.17 55309.75 88888.00 2007-11-20 22:41:57.875 324 12491.40 54.25 55309.80 88888.00 2007-11-20 22:41:58.000 324 12491.33 54.25 55309.78 88888.00 2007-11-20 22:41:58.125 324 12491.23 54.17 55309.75 88888.00 2007-11-20 22:41:58.250 324 12491.15 54.15 55309.72 88888.00 2007-11-20 22:41:58.375 324 12491.25 54.12 55309.72 88888.00 2007-11-20 22:41:58.500 324 12491.27 54.10 55309.78 88888.00 2007-11-20 22:41:58.625 324 12491.25 54.12 55309.78 88888.00 2007-11-20 22:41:58.750 324 12491.10 54.05 55309.75 88888.00 2007-11-20 22:41:58.875 324 12491.02 54.08 55309.80 88888.00 2007-11-20 22:41:59.000 324 12491.15 54.10 55309.80 88888.00 2007-11-20 22:41:59.125 324 12491.23 54.15 55309.80 88888.00 2007-11-20 22:41:59.250 324 12491.17 54.10 55309.80 88888.00 2007-11-20 22:41:59.375 324 12491.10 54.15 55309.82 88888.00 2007-11-20 22:41:59.500 324 12491.10 54.17 55309.85 88888.00 2007-11-20 22:41:59.625 324 12491.08 54.15 55309.80 88888.00 2007-11-20 22:41:59.750 324 12491.05 54.02 55309.85 88888.00 2007-11-20 22:41:59.875 324 12491.12 54.02 55309.82 88888.00 2007-11-20 22:42:00.000 324 12491.17 54.05 55309.80 88888.00 2007-11-20 22:42:00.125 324 12491.15 54.08 55309.82 88888.00 2007-11-20 22:42:00.250 324 12491.05 54.00 55309.82 88888.00 2007-11-20 22:42:00.375 324 12491.00 53.98 55309.80 88888.00 2007-11-20 22:42:00.500 324 12491.08 53.95 55309.80 88888.00 2007-11-20 22:42:00.625 324 12491.00 53.92 55309.80 88888.00 2007-11-20 22:42:00.750 324 12490.95 53.95 55309.82 88888.00 2007-11-20 22:42:00.875 324 12491.05 54.02 55309.88 88888.00 2007-11-20 22:42:01.000 324 12491.15 54.05 55309.90 88888.00 2007-11-20 22:42:01.125 324 12491.12 53.95 55309.88 88888.00 2007-11-20 22:42:01.250 324 12491.08 53.92 55309.88 88888.00 2007-11-20 22:42:01.375 324 12491.12 53.98 55309.88 88888.00 2007-11-20 22:42:01.500 324 12491.12 54.00 55309.88 88888.00 2007-11-20 22:42:01.625 324 12491.08 54.00 55309.90 88888.00 2007-11-20 22:42:01.750 324 12491.08 54.02 55309.93 88888.00 2007-11-20 22:42:01.875 324 12491.10 54.00 55309.93 88888.00 2007-11-20 22:42:02.000 324 12491.10 53.98 55309.95 88888.00 2007-11-20 22:42:02.125 324 12491.05 53.98 55309.95 88888.00 2007-11-20 22:42:02.250 324 12490.98 53.92 55309.95 88888.00 2007-11-20 22:42:02.375 324 12490.95 53.92 55309.90 88888.00 2007-11-20 22:42:02.500 324 12490.95 53.90 55309.88 88888.00 2007-11-20 22:42:02.625 324 12491.02 53.90 55309.93 88888.00 2007-11-20 22:42:02.750 324 12491.08 53.98 55309.97 88888.00 2007-11-20 22:42:02.875 324 12491.05 53.95 55309.95 88888.00 2007-11-20 22:42:03.000 324 12491.05 53.92 55309.95 88888.00 2007-11-20 22:42:03.125 324 12490.95 53.90 55309.97 88888.00 2007-11-20 22:42:03.250 324 12490.88 53.92 55309.97 88888.00 2007-11-20 22:42:03.375 324 12490.95 53.95 55310.00 88888.00 2007-11-20 22:42:03.500 324 12491.00 53.95 55310.03 88888.00 2007-11-20 22:42:03.625 324 12491.00 53.90 55310.00 88888.00 2007-11-20 22:42:03.750 324 12491.00 53.90 55310.00 88888.00 2007-11-20 22:42:03.875 324 12491.05 53.98 55310.05 88888.00 2007-11-20 22:42:04.000 324 12491.02 53.98 55310.03 88888.00 2007-11-20 22:42:04.125 324 12490.92 53.85 55310.00 88888.00 2007-11-20 22:42:04.250 324 12490.85 53.88 55309.97 88888.00 2007-11-20 22:42:04.375 324 12490.85 53.90 55310.03 88888.00 2007-11-20 22:42:04.500 324 12490.80 53.85 55310.00 88888.00 2007-11-20 22:42:04.625 324 12490.80 53.90 55310.05 88888.00 2007-11-20 22:42:04.750 324 12490.80 53.92 55310.05 88888.00 2007-11-20 22:42:04.875 324 12490.90 53.92 55310.05 88888.00 2007-11-20 22:42:05.000 324 12490.95 53.90 55310.03 88888.00 2007-11-20 22:42:05.125 324 12490.88 53.83 55309.97 88888.00 2007-11-20 22:42:05.250 324 12490.85 53.83 55310.05 88888.00 2007-11-20 22:42:05.375 324 12490.85 53.88 55310.05 88888.00 2007-11-20 22:42:05.500 324 12490.85 53.88 55310.05 88888.00 2007-11-20 22:42:05.625 324 12490.80 53.83 55310.05 88888.00 2007-11-20 22:42:05.750 324 12490.85 53.80 55310.05 88888.00 2007-11-20 22:42:05.875 324 12490.77 53.88 55310.07 88888.00 2007-11-20 22:42:06.000 324 12490.77 53.88 55310.10 88888.00 2007-11-20 22:42:06.125 324 12490.83 53.90 55310.10 88888.00 2007-11-20 22:42:06.250 324 12490.83 53.85 55310.10 88888.00 2007-11-20 22:42:06.375 324 12490.80 53.88 55310.07 88888.00 2007-11-20 22:42:06.500 324 12490.75 53.85 55310.05 88888.00 2007-11-20 22:42:06.625 324 12490.70 53.83 55310.07 88888.00 2007-11-20 22:42:06.750 324 12490.77 53.92 55310.12 88888.00 2007-11-20 22:42:06.875 324 12490.77 53.90 55310.12 88888.00 2007-11-20 22:42:07.000 324 12490.67 53.83 55310.10 88888.00 2007-11-20 22:42:07.125 324 12490.70 53.88 55310.10 88888.00 2007-11-20 22:42:07.250 324 12490.75 53.80 55310.10 88888.00 2007-11-20 22:42:07.375 324 12490.75 53.88 55310.15 88888.00 2007-11-20 22:42:07.500 324 12490.73 53.88 55310.15 88888.00 2007-11-20 22:42:07.625 324 12490.77 53.90 55310.15 88888.00 2007-11-20 22:42:07.750 324 12490.75 53.85 55310.18 88888.00 2007-11-20 22:42:07.875 324 12490.77 53.88 55310.20 88888.00 2007-11-20 22:42:08.000 324 12490.77 53.83 55310.15 88888.00 2007-11-20 22:42:08.125 324 12490.70 53.80 55310.15 88888.00 2007-11-20 22:42:08.250 324 12490.65 53.77 55310.20 88888.00 2007-11-20 22:42:08.375 324 12490.70 53.83 55310.22 88888.00 2007-11-20 22:42:08.500 324 12490.67 53.80 55310.20 88888.00 2007-11-20 22:42:08.625 324 12490.65 53.83 55310.20 88888.00 2007-11-20 22:42:08.750 324 12490.70 53.88 55310.20 88888.00 2007-11-20 22:42:08.875 324 12490.62 53.90 55310.22 88888.00 2007-11-20 22:42:09.000 324 12490.65 53.90 55310.22 88888.00 2007-11-20 22:42:09.125 324 12490.65 53.88 55310.25 88888.00 2007-11-20 22:42:09.250 324 12490.70 53.92 55310.28 88888.00 2007-11-20 22:42:09.375 324 12490.67 53.92 55310.30 88888.00 2007-11-20 22:42:09.500 324 12490.58 53.88 55310.28 88888.00 2007-11-20 22:42:09.625 324 12490.55 53.88 55310.30 88888.00 2007-11-20 22:42:09.750 324 12490.58 53.92 55310.30 88888.00 2007-11-20 22:42:09.875 324 12490.62 53.92 55310.30 88888.00 2007-11-20 22:42:10.000 324 12490.60 53.92 55310.30 88888.00 2007-11-20 22:42:10.125 324 12490.58 53.98 55310.32 88888.00 2007-11-20 22:42:10.250 324 12490.48 53.90 55310.32 88888.00 2007-11-20 22:42:10.375 324 12490.42 53.88 55310.35 88888.00 2007-11-20 22:42:10.500 324 12490.48 53.90 55310.32 88888.00 2007-11-20 22:42:10.625 324 12490.60 53.95 55310.35 88888.00 2007-11-20 22:42:10.750 324 12490.58 53.95 55310.32 88888.00 2007-11-20 22:42:10.875 324 12490.45 53.83 55310.28 88888.00 2007-11-20 22:42:11.000 324 12490.38 53.83 55310.25 88888.00 2007-11-20 22:42:11.125 324 12490.42 53.92 55310.30 88888.00 2007-11-20 22:42:11.250 324 12490.42 53.95 55310.32 88888.00 2007-11-20 22:42:11.375 324 12490.42 53.88 55310.32 88888.00 2007-11-20 22:42:11.500 324 12490.42 53.90 55310.32 88888.00 2007-11-20 22:42:11.625 324 12490.35 53.88 55310.32 88888.00 2007-11-20 22:42:11.750 324 12490.27 53.85 55310.32 88888.00 2007-11-20 22:42:11.875 324 12490.30 53.95 55310.38 88888.00 2007-11-20 22:42:12.000 324 12490.38 54.05 55310.43 88888.00 2007-11-20 22:42:12.125 324 12490.40 53.95 55310.40 88888.00 2007-11-20 22:42:12.250 324 12490.35 53.88 55310.40 88888.00 2007-11-20 22:42:12.375 324 12490.33 53.90 55310.40 88888.00 2007-11-20 22:42:12.500 324 12490.25 53.90 55310.40 88888.00 2007-11-20 22:42:12.625 324 12490.23 53.90 55310.43 88888.00 2007-11-20 22:42:12.750 324 12490.23 53.88 55310.43 88888.00 2007-11-20 22:42:12.875 324 12490.33 53.95 55310.47 88888.00 2007-11-20 22:42:13.000 324 12490.40 54.00 55310.47 88888.00 2007-11-20 22:42:13.125 324 12490.33 53.95 55310.45 88888.00 2007-11-20 22:42:13.250 324 12490.27 53.90 55310.43 88888.00 2007-11-20 22:42:13.375 324 12490.27 53.92 55310.45 88888.00 2007-11-20 22:42:13.500 324 12490.27 53.92 55310.43 88888.00 2007-11-20 22:42:13.625 324 12490.25 53.92 55310.45 88888.00 2007-11-20 22:42:13.750 324 12490.20 53.95 55310.47 88888.00 2007-11-20 22:42:13.875 324 12490.25 53.98 55310.47 88888.00 2007-11-20 22:42:14.000 324 12490.25 53.95 55310.45 88888.00 2007-11-20 22:42:14.125 324 12490.23 53.90 55310.47 88888.00 2007-11-20 22:42:14.250 324 12490.25 53.92 55310.45 88888.00 2007-11-20 22:42:14.375 324 12490.20 53.98 55310.45 88888.00 2007-11-20 22:42:14.500 324 12490.20 53.98 55310.50 88888.00 2007-11-20 22:42:14.625 324 12490.23 54.02 55310.53 88888.00 2007-11-20 22:42:14.750 324 12490.20 54.02 55310.55 88888.00 2007-11-20 22:42:14.875 324 12490.20 54.02 55310.55 88888.00 2007-11-20 22:42:15.000 324 12490.23 54.02 55310.55 88888.00 2007-11-20 22:42:15.125 324 12490.20 54.02 55310.53 88888.00 2007-11-20 22:42:15.250 324 12490.08 53.95 55310.50 88888.00 2007-11-20 22:42:15.375 324 12490.08 53.98 55310.50 88888.00 2007-11-20 22:42:15.500 324 12490.12 54.08 55310.55 88888.00 2007-11-20 22:42:15.625 324 12490.17 54.08 55310.57 88888.00 2007-11-20 22:42:15.750 324 12490.17 54.08 55310.53 88888.00 2007-11-20 22:42:15.875 324 12490.05 54.00 55310.53 88888.00 2007-11-20 22:42:16.000 324 12490.10 54.08 55310.55 88888.00 2007-11-20 22:42:16.125 324 12490.20 54.17 55310.57 88888.00 2007-11-20 22:42:16.250 324 12490.12 54.12 55310.55 88888.00 2007-11-20 22:42:16.375 324 12490.17 54.17 55310.57 88888.00 2007-11-20 22:42:16.500 324 12490.17 54.20 55310.57 88888.00 2007-11-20 22:42:16.625 324 12490.17 54.17 55310.57 88888.00 2007-11-20 22:42:16.750 324 12490.10 54.15 55310.57 88888.00 2007-11-20 22:42:16.875 324 12490.10 54.15 55310.55 88888.00 2007-11-20 22:42:17.000 324 12490.08 54.15 55310.50 88888.00 2007-11-20 22:42:17.125 324 12490.02 54.15 55310.55 88888.00 2007-11-20 22:42:17.250 324 12490.12 54.23 55310.57 88888.00 2007-11-20 22:42:17.375 324 12490.15 54.20 55310.55 88888.00 2007-11-20 22:42:17.500 324 12490.12 54.20 55310.53 88888.00 2007-11-20 22:42:17.625 324 12490.15 54.27 55310.57 88888.00 2007-11-20 22:42:17.750 324 12490.27 54.33 55310.65 88888.00 2007-11-20 22:42:17.875 324 12490.27 54.35 55310.60 88888.00 2007-11-20 22:42:18.000 324 12490.20 54.30 55310.55 88888.00 2007-11-20 22:42:18.125 324 12490.20 54.33 55310.53 88888.00 2007-11-20 22:42:18.250 324 12490.20 54.35 55310.55 88888.00 2007-11-20 22:42:18.375 324 12490.20 54.30 55310.53 88888.00 2007-11-20 22:42:18.500 324 12490.25 54.27 55310.53 88888.00 2007-11-20 22:42:18.625 324 12490.30 54.35 55310.57 88888.00 2007-11-20 22:42:18.750 324 12490.30 54.38 55310.60 88888.00 2007-11-20 22:42:18.875 324 12490.30 54.35 55310.55 88888.00 2007-11-20 22:42:19.000 324 12490.30 54.38 55310.55 88888.00 2007-11-20 22:42:19.125 324 12490.35 54.45 55310.60 88888.00 2007-11-20 22:42:19.250 324 12490.35 54.38 55310.55 88888.00 2007-11-20 22:42:19.375 324 12490.38 54.38 55310.53 88888.00 2007-11-20 22:42:19.500 324 12490.38 54.40 55310.55 88888.00 2007-11-20 22:42:19.625 324 12490.40 54.42 55310.57 88888.00 2007-11-20 22:42:19.750 324 12490.48 54.55 55310.57 88888.00 2007-11-20 22:42:19.875 324 12490.42 54.52 55310.55 88888.00 2007-11-20 22:42:20.000 324 12490.40 54.50 55310.53 88888.00 2007-11-20 22:42:20.125 324 12490.42 54.50 55310.50 88888.00 2007-11-20 22:42:20.250 324 12490.48 54.52 55310.50 88888.00 2007-11-20 22:42:20.375 324 12490.50 54.55 55310.53 88888.00 2007-11-20 22:42:20.500 324 12490.50 54.60 55310.55 88888.00 2007-11-20 22:42:20.625 324 12490.40 54.55 55310.50 88888.00 2007-11-20 22:42:20.750 324 12490.35 54.50 55310.50 88888.00 2007-11-20 22:42:20.875 324 12490.42 54.58 55310.53 88888.00 2007-11-20 22:42:21.000 324 12490.52 54.60 55310.53 88888.00 2007-11-20 22:42:21.125 324 12490.50 54.55 55310.53 88888.00 2007-11-20 22:42:21.250 324 12490.48 54.58 55310.53 88888.00 2007-11-20 22:42:21.375 324 12490.50 54.62 55310.55 88888.00 2007-11-20 22:42:21.500 324 12490.50 54.70 55310.53 88888.00 2007-11-20 22:42:21.625 324 12490.52 54.67 55310.50 88888.00 2007-11-20 22:42:21.750 324 12490.50 54.70 55310.50 88888.00 2007-11-20 22:42:21.875 324 12490.52 54.65 55310.47 88888.00 2007-11-20 22:42:22.000 324 12490.55 54.65 55310.45 88888.00 2007-11-20 22:42:22.125 324 12490.65 54.73 55310.47 88888.00 2007-11-20 22:42:22.250 324 12490.73 54.80 55310.50 88888.00 2007-11-20 22:42:22.375 324 12490.73 54.77 55310.47 88888.00 2007-11-20 22:42:22.500 324 12490.77 54.73 55310.45 88888.00 2007-11-20 22:42:22.625 324 12490.80 54.77 55310.43 88888.00 2007-11-20 22:42:22.750 324 12490.80 54.88 55310.47 88888.00 2007-11-20 22:42:22.875 324 12490.80 54.92 55310.47 88888.00 2007-11-20 22:42:23.000 324 12490.75 54.85 55310.45 88888.00 2007-11-20 22:42:23.125 324 12490.80 54.83 55310.45 88888.00 2007-11-20 22:42:23.250 324 12490.85 54.85 55310.47 88888.00 2007-11-20 22:42:23.375 324 12490.88 54.85 55310.45 88888.00 2007-11-20 22:42:23.500 324 12490.90 54.88 55310.45 88888.00 2007-11-20 22:42:23.625 324 12491.00 54.98 55310.47 88888.00 2007-11-20 22:42:23.750 324 12491.05 54.95 55310.45 88888.00 2007-11-20 22:42:23.875 324 12491.05 54.90 55310.43 88888.00 2007-11-20 22:42:24.000 324 12491.00 54.90 55310.40 88888.00 2007-11-20 22:42:24.125 324 12491.05 54.95 55310.43 88888.00 2007-11-20 22:42:24.250 324 12491.15 55.00 55310.45 88888.00 2007-11-20 22:42:24.375 324 12491.15 55.00 55310.43 88888.00 2007-11-20 22:42:24.500 324 12491.10 55.02 55310.40 88888.00 2007-11-20 22:42:24.625 324 12491.08 55.02 55310.35 88888.00 2007-11-20 22:42:24.750 324 12491.08 54.98 55310.32 88888.00 2007-11-20 22:42:24.875 324 12491.12 55.00 55310.35 88888.00 2007-11-20 22:42:25.000 324 12491.23 55.10 55310.35 88888.00 2007-11-20 22:42:25.125 324 12491.23 55.08 55310.35 88888.00 2007-11-20 22:42:25.250 324 12491.30 55.08 55310.35 88888.00 2007-11-20 22:42:25.375 324 12491.35 55.08 55310.30 88888.00 2007-11-20 22:42:25.500 324 12491.30 55.05 55310.35 88888.00 2007-11-20 22:42:25.625 324 12491.33 55.10 55310.35 88888.00 2007-11-20 22:42:25.750 324 12491.40 55.15 55310.35 88888.00 2007-11-20 22:42:25.875 324 12491.38 55.15 55310.35 88888.00 2007-11-20 22:42:26.000 324 12491.42 55.20 55310.30 88888.00 2007-11-20 22:42:26.125 324 12491.48 55.25 55310.32 88888.00 2007-11-20 22:42:26.250 324 12491.52 55.25 55310.35 88888.00 2007-11-20 22:42:26.375 324 12491.60 55.33 55310.35 88888.00 2007-11-20 22:42:26.500 324 12491.60 55.33 55310.32 88888.00 2007-11-20 22:42:26.625 324 12491.55 55.25 55310.28 88888.00 2007-11-20 22:42:26.750 324 12491.62 55.25 55310.28 88888.00 2007-11-20 22:42:26.875 324 12491.70 55.35 55310.32 88888.00 2007-11-20 22:42:27.000 324 12491.73 55.38 55310.32 88888.00 2007-11-20 22:42:27.125 324 12491.70 55.35 55310.30 88888.00 2007-11-20 22:42:27.250 324 12491.65 55.35 55310.30 88888.00 2007-11-20 22:42:27.375 324 12491.73 55.40 55310.30 88888.00 2007-11-20 22:42:27.500 324 12491.77 55.42 55310.30 88888.00 2007-11-20 22:42:27.625 324 12491.83 55.45 55310.28 88888.00 2007-11-20 22:42:27.750 324 12491.83 55.48 55310.28 88888.00 2007-11-20 22:42:27.875 324 12491.83 55.48 55310.28 88888.00 2007-11-20 22:42:28.000 324 12491.77 55.50 55310.25 88888.00 2007-11-20 22:42:28.125 324 12491.77 55.55 55310.28 88888.00 2007-11-20 22:42:28.250 324 12491.80 55.52 55310.22 88888.00 2007-11-20 22:42:28.375 324 12491.88 55.58 55310.22 88888.00 2007-11-20 22:42:28.500 324 12491.90 55.62 55310.22 88888.00 2007-11-20 22:42:28.625 324 12491.92 55.62 55310.20 88888.00 2007-11-20 22:42:28.750 324 12491.98 55.65 55310.22 88888.00 2007-11-20 22:42:28.875 324 12492.02 55.65 55310.20 88888.00 2007-11-20 22:42:29.000 324 12492.02 55.67 55310.25 88888.00 2007-11-20 22:42:29.125 324 12492.08 55.73 55310.22 88888.00 2007-11-20 22:42:29.250 324 12492.10 55.70 55310.20 88888.00 2007-11-20 22:42:29.375 324 12492.08 55.70 55310.18 88888.00 2007-11-20 22:42:29.500 324 12492.10 55.67 55310.18 88888.00 2007-11-20 22:42:29.625 324 12492.10 55.65 55310.20 88888.00 2007-11-20 22:42:29.750 324 12492.15 55.77 55310.20 88888.00 2007-11-20 22:42:29.875 324 12492.20 55.80 55310.22 88888.00 2007-11-20 22:42:30.000 324 12492.23 55.83 55310.20 88888.00 2007-11-20 22:42:30.125 324 12492.25 55.77 55310.20 88888.00 2007-11-20 22:42:30.250 324 12492.23 55.80 55310.18 88888.00 2007-11-20 22:42:30.375 324 12492.30 55.85 55310.18 88888.00 2007-11-20 22:42:30.500 324 12492.33 55.85 55310.18 88888.00 2007-11-20 22:42:30.625 324 12492.40 55.92 55310.20 88888.00 2007-11-20 22:42:30.750 324 12492.38 55.85 55310.18 88888.00 2007-11-20 22:42:30.875 324 12492.40 55.83 55310.15 88888.00 2007-11-20 22:42:31.000 324 12492.50 55.90 55310.15 88888.00 2007-11-20 22:42:31.125 324 12492.55 55.98 55310.22 88888.00 2007-11-20 22:42:31.250 324 12492.58 56.02 55310.25 88888.00 2007-11-20 22:42:31.375 324 12492.62 55.98 55310.20 88888.00 2007-11-20 22:42:31.500 324 12492.62 55.92 55310.18 88888.00 2007-11-20 22:42:31.625 324 12492.62 55.95 55310.20 88888.00 2007-11-20 22:42:31.750 324 12492.67 55.98 55310.22 88888.00 2007-11-20 22:42:31.875 324 12492.70 56.02 55310.22 88888.00 2007-11-20 22:42:32.000 324 12492.62 56.00 55310.12 88888.00 2007-11-20 22:42:32.125 324 12492.65 55.98 55310.18 88888.00 2007-11-20 22:42:32.250 324 12492.70 55.98 55310.15 88888.00 2007-11-20 22:42:32.375 324 12492.70 56.00 55310.15 88888.00 2007-11-20 22:42:32.500 324 12492.77 56.05 55310.15 88888.00 2007-11-20 22:42:32.625 324 12492.83 56.02 55310.15 88888.00 2007-11-20 22:42:32.750 324 12492.83 56.10 55310.18 88888.00 2007-11-20 22:42:32.875 324 12492.88 56.15 55310.18 88888.00 2007-11-20 22:42:33.000 324 12492.90 56.15 55310.18 88888.00 2007-11-20 22:42:33.125 324 12492.90 56.15 55310.22 88888.00 2007-11-20 22:42:33.250 324 12492.88 56.15 55310.18 88888.00 2007-11-20 22:42:33.375 324 12492.92 56.15 55310.18 88888.00 2007-11-20 22:42:33.500 324 12493.00 56.23 55310.18 88888.00 2007-11-20 22:42:33.625 324 12492.98 56.17 55310.15 88888.00 2007-11-20 22:42:33.750 324 12493.02 56.12 55310.15 88888.00 2007-11-20 22:42:33.875 324 12493.05 56.20 55310.15 88888.00 2007-11-20 22:42:34.000 324 12493.10 56.20 55310.15 88888.00 2007-11-20 22:42:34.125 324 12493.20 56.25 55310.18 88888.00 2007-11-20 22:42:34.250 324 12493.17 56.27 55310.18 88888.00 2007-11-20 22:42:34.375 324 12493.23 56.30 55310.18 88888.00 2007-11-20 22:42:34.500 324 12493.23 56.27 55310.12 88888.00 2007-11-20 22:42:34.625 324 12493.27 56.27 55310.12 88888.00 2007-11-20 22:42:34.750 324 12493.27 56.27 55310.07 88888.00 2007-11-20 22:42:34.875 324 12493.40 56.27 55310.10 88888.00 2007-11-20 22:42:35.000 324 12493.42 56.30 55310.07 88888.00 2007-11-20 22:42:35.125 324 12493.35 56.25 55310.05 88888.00 2007-11-20 22:42:35.250 324 12493.38 56.25 55310.10 88888.00 2007-11-20 22:42:35.375 324 12493.40 56.30 55310.10 88888.00 2007-11-20 22:42:35.500 324 12493.42 56.33 55310.12 88888.00 2007-11-20 22:42:35.625 324 12493.40 56.30 55310.10 88888.00 2007-11-20 22:42:35.750 324 12493.38 56.30 55310.12 88888.00 2007-11-20 22:42:35.875 324 12493.40 56.27 55310.15 88888.00 2007-11-20 22:42:36.000 324 12493.48 56.30 55310.10 88888.00 2007-11-20 22:42:36.125 324 12493.58 56.35 55310.10 88888.00 2007-11-20 22:42:36.250 324 12493.48 56.27 55310.10 88888.00 2007-11-20 22:42:36.375 324 12493.42 56.30 55310.10 88888.00 2007-11-20 22:42:36.500 324 12493.50 56.35 55310.10 88888.00 2007-11-20 22:42:36.625 324 12493.60 56.38 55310.10 88888.00 2007-11-20 22:42:36.750 324 12493.60 56.35 55310.07 88888.00 2007-11-20 22:42:36.875 324 12493.60 56.40 55310.07 88888.00 2007-11-20 22:42:37.000 324 12493.67 56.48 55310.15 88888.00 2007-11-20 22:42:37.125 324 12493.70 56.50 55310.12 88888.00 2007-11-20 22:42:37.250 324 12493.67 56.42 55310.10 88888.00 2007-11-20 22:42:37.375 324 12493.70 56.42 55310.12 88888.00 2007-11-20 22:42:37.500 324 12493.73 56.42 55310.15 88888.00 2007-11-20 22:42:37.625 324 12493.70 56.48 55310.12 88888.00 2007-11-20 22:42:37.750 324 12493.67 56.45 55310.12 88888.00 2007-11-20 22:42:37.875 324 12493.67 56.42 55310.12 88888.00 2007-11-20 22:42:38.000 324 12493.73 56.42 55310.12 88888.00 2007-11-20 22:42:38.125 324 12493.75 56.50 55310.18 88888.00 2007-11-20 22:42:38.250 324 12493.80 56.48 55310.12 88888.00 2007-11-20 22:42:38.375 324 12493.90 56.52 55310.10 88888.00 2007-11-20 22:42:38.500 324 12493.95 56.50 55310.10 88888.00 2007-11-20 22:42:38.625 324 12493.92 56.42 55310.10 88888.00 2007-11-20 22:42:38.750 324 12493.92 56.42 55310.12 88888.00 2007-11-20 22:42:38.875 324 12494.05 56.52 55310.12 88888.00 2007-11-20 22:42:39.000 324 12494.08 56.50 55310.10 88888.00 2007-11-20 22:42:39.125 324 12494.05 56.48 55310.10 88888.00 2007-11-20 22:42:39.250 324 12494.17 56.58 55310.12 88888.00 2007-11-20 22:42:39.375 324 12494.20 56.58 55310.12 88888.00 2007-11-20 22:42:39.500 324 12494.10 56.42 55310.07 88888.00 2007-11-20 22:42:39.625 324 12494.12 56.42 55310.07 88888.00 2007-11-20 22:42:39.750 324 12494.20 56.48 55310.10 88888.00 2007-11-20 22:42:39.875 324 12494.23 56.45 55310.12 88888.00 2007-11-20 22:42:40.000 324 12494.25 56.42 55310.10 88888.00 2007-11-20 22:42:40.125 324 12494.25 56.45 55310.15 88888.00 2007-11-20 22:42:40.250 324 12494.27 56.50 55310.15 88888.00 2007-11-20 22:42:40.375 324 12494.30 56.55 55310.12 88888.00 2007-11-20 22:42:40.500 324 12494.30 56.45 55310.12 88888.00 2007-11-20 22:42:40.625 324 12494.30 56.45 55310.15 88888.00 2007-11-20 22:42:40.750 324 12494.35 56.48 55310.15 88888.00 2007-11-20 22:42:40.875 324 12494.40 56.45 55310.18 88888.00 2007-11-20 22:42:41.000 324 12494.40 56.42 55310.18 88888.00 2007-11-20 22:42:41.125 324 12494.40 56.42 55310.18 88888.00 2007-11-20 22:42:41.250 324 12494.40 56.40 55310.18 88888.00 2007-11-20 22:42:41.375 324 12494.50 56.45 55310.18 88888.00 2007-11-20 22:42:41.500 324 12494.62 56.48 55310.15 88888.00 2007-11-20 22:42:41.625 324 12494.67 56.48 55310.18 88888.00 2007-11-20 22:42:41.750 324 12494.65 56.45 55310.18 88888.00 2007-11-20 22:42:41.875 324 12494.65 56.48 55310.18 88888.00 2007-11-20 22:42:42.000 324 12494.58 56.40 55310.10 88888.00 2007-11-20 22:42:42.125 324 12494.62 56.42 55310.12 88888.00 2007-11-20 22:42:42.250 324 12494.67 56.45 55310.18 88888.00 2007-11-20 22:42:42.375 324 12494.75 56.48 55310.20 88888.00 2007-11-20 22:42:42.500 324 12494.75 56.40 55310.15 88888.00 2007-11-20 22:42:42.625 324 12494.67 56.35 55310.10 88888.00 2007-11-20 22:42:42.750 324 12494.77 56.40 55310.15 88888.00 2007-11-20 22:42:42.875 324 12494.85 56.45 55310.12 88888.00 2007-11-20 22:42:43.000 324 12494.83 56.45 55310.15 88888.00 2007-11-20 22:42:43.125 324 12494.77 56.40 55310.15 88888.00 2007-11-20 22:42:43.250 324 12494.83 56.40 55310.18 88888.00 2007-11-20 22:42:43.375 324 12494.88 56.45 55310.18 88888.00 2007-11-20 22:42:43.500 324 12494.95 56.48 55310.20 88888.00 2007-11-20 22:42:43.625 324 12495.02 56.50 55310.22 88888.00 2007-11-20 22:42:43.750 324 12495.02 56.48 55310.18 88888.00 2007-11-20 22:42:43.875 324 12495.00 56.45 55310.15 88888.00 2007-11-20 22:42:44.000 324 12495.00 56.45 55310.12 88888.00 2007-11-20 22:42:44.125 324 12495.00 56.45 55310.15 88888.00 2007-11-20 22:42:44.250 324 12495.02 56.40 55310.15 88888.00 2007-11-20 22:42:44.375 324 12495.08 56.45 55310.15 88888.00 2007-11-20 22:42:44.500 324 12495.15 56.50 55310.12 88888.00 2007-11-20 22:42:44.625 324 12495.20 56.50 55310.12 88888.00 2007-11-20 22:42:44.750 324 12495.20 56.48 55310.18 88888.00 2007-11-20 22:42:44.875 324 12495.20 56.50 55310.20 88888.00 2007-11-20 22:42:45.000 324 12495.12 56.48 55310.15 88888.00 2007-11-20 22:42:45.125 324 12495.15 56.48 55310.18 88888.00 2007-11-20 22:42:45.250 324 12495.20 56.45 55310.18 88888.00 2007-11-20 22:42:45.375 324 12495.35 56.52 55310.18 88888.00 2007-11-20 22:42:45.500 324 12495.38 56.50 55310.20 88888.00 2007-11-20 22:42:45.625 324 12495.35 56.48 55310.15 88888.00 2007-11-20 22:42:45.750 324 12495.33 56.45 55310.15 88888.00 2007-11-20 22:42:45.875 324 12495.38 56.48 55310.18 88888.00 2007-11-20 22:42:46.000 324 12495.42 56.48 55310.15 88888.00 2007-11-20 22:42:46.125 324 12495.42 56.52 55310.15 88888.00 2007-11-20 22:42:46.250 324 12495.45 56.48 55310.12 88888.00 2007-11-20 22:42:46.375 324 12495.48 56.50 55310.12 88888.00 2007-11-20 22:42:46.500 324 12495.50 56.50 55310.12 88888.00 2007-11-20 22:42:46.625 324 12495.58 56.52 55310.15 88888.00 2007-11-20 22:42:46.750 324 12495.58 56.55 55310.18 88888.00 2007-11-20 22:42:46.875 324 12495.50 56.55 55310.18 88888.00 2007-11-20 22:42:47.000 324 12495.55 56.55 55310.15 88888.00 2007-11-20 22:42:47.125 324 12495.58 56.55 55310.20 88888.00 2007-11-20 22:42:47.250 324 12495.52 56.52 55310.25 88888.00 2007-11-20 22:42:47.375 324 12495.62 56.52 55310.22 88888.00 2007-11-20 22:42:47.500 324 12495.75 56.58 55310.22 88888.00 2007-11-20 22:42:47.625 324 12495.77 56.58 55310.22 88888.00 2007-11-20 22:42:47.750 324 12495.85 56.58 55310.22 88888.00 2007-11-20 22:42:47.875 324 12495.88 56.52 55310.18 88888.00 2007-11-20 22:42:48.000 324 12495.83 56.52 55310.15 88888.00 2007-11-20 22:42:48.125 324 12495.77 56.58 55310.18 88888.00 2007-11-20 22:42:48.250 324 12495.75 56.55 55310.20 88888.00 2007-11-20 22:42:48.375 324 12495.83 56.55 55310.22 88888.00 2007-11-20 22:42:48.500 324 12495.92 56.58 55310.25 88888.00 2007-11-20 22:42:48.625 324 12495.92 56.60 55310.25 88888.00 2007-11-20 22:42:48.750 324 12495.90 56.55 55310.25 88888.00 2007-11-20 22:42:48.875 324 12495.90 56.50 55310.20 88888.00 2007-11-20 22:42:49.000 324 12495.92 56.52 55310.20 88888.00 2007-11-20 22:42:49.125 324 12495.98 56.58 55310.28 88888.00 2007-11-20 22:42:49.250 324 12495.98 56.52 55310.25 88888.00 2007-11-20 22:42:49.375 324 12496.00 56.50 55310.25 88888.00 2007-11-20 22:42:49.500 324 12496.02 56.48 55310.25 88888.00 2007-11-20 22:42:49.625 324 12496.02 56.48 55310.22 88888.00 2007-11-20 22:42:49.750 324 12496.02 56.50 55310.22 88888.00 2007-11-20 22:42:49.875 324 12496.08 56.52 55310.28 88888.00 2007-11-20 22:42:50.000 324 12496.10 56.60 55310.25 88888.00 2007-11-20 22:42:50.125 324 12496.08 56.55 55310.25 88888.00 2007-11-20 22:42:50.250 324 12496.02 56.45 55310.22 88888.00 2007-11-20 22:42:50.375 324 12496.15 56.48 55310.22 88888.00 2007-11-20 22:42:50.500 324 12496.20 56.45 55310.25 88888.00 2007-11-20 22:42:50.625 324 12496.20 56.45 55310.28 88888.00 2007-11-20 22:42:50.750 324 12496.17 56.45 55310.25 88888.00 2007-11-20 22:42:50.875 324 12496.17 56.38 55310.25 88888.00 2007-11-20 22:42:51.000 324 12496.17 56.42 55310.25 88888.00 2007-11-20 22:42:51.125 324 12496.20 56.42 55310.25 88888.00 2007-11-20 22:42:51.250 324 12496.27 56.42 55310.25 88888.00 2007-11-20 22:42:51.375 324 12496.38 56.45 55310.22 88888.00 2007-11-20 22:42:51.500 324 12496.35 56.48 55310.25 88888.00 2007-11-20 22:42:51.625 324 12496.33 56.38 55310.22 88888.00 2007-11-20 22:42:51.750 324 12496.30 56.40 55310.28 88888.00 2007-11-20 22:42:51.875 324 12496.30 56.40 55310.30 88888.00 2007-11-20 22:42:52.000 324 12496.30 56.38 55310.25 88888.00 2007-11-20 22:42:52.125 324 12496.38 56.42 55310.30 88888.00 2007-11-20 22:42:52.250 324 12496.38 56.38 55310.30 88888.00 2007-11-20 22:42:52.375 324 12496.33 56.30 55310.30 88888.00 2007-11-20 22:42:52.500 324 12496.30 56.30 55310.30 88888.00 2007-11-20 22:42:52.625 324 12496.40 56.35 55310.38 88888.00 2007-11-20 22:42:52.750 324 12496.38 56.27 55310.32 88888.00 2007-11-20 22:42:52.875 324 12496.27 56.17 55310.25 88888.00 2007-11-20 22:42:53.000 324 12496.38 56.23 55310.30 88888.00 2007-11-20 22:42:53.125 324 12496.42 56.23 55310.35 88888.00 2007-11-20 22:42:53.250 324 12496.48 56.20 55310.35 88888.00 2007-11-20 22:42:53.375 324 12496.45 56.15 55310.32 88888.00 2007-11-20 22:42:53.500 324 12496.38 56.10 55310.32 88888.00 2007-11-20 22:42:53.625 324 12496.40 56.10 55310.32 88888.00 2007-11-20 22:42:53.750 324 12496.48 56.10 55310.35 88888.00 2007-11-20 22:42:53.875 324 12496.55 56.08 55310.32 88888.00 2007-11-20 22:42:54.000 324 12496.55 56.02 55310.35 88888.00 2007-11-20 22:42:54.125 324 12496.48 56.00 55310.35 88888.00 2007-11-20 22:42:54.250 324 12496.45 56.00 55310.32 88888.00 2007-11-20 22:42:54.375 324 12496.48 56.00 55310.32 88888.00 2007-11-20 22:42:54.500 324 12496.52 55.95 55310.35 88888.00 2007-11-20 22:42:54.625 324 12496.60 55.92 55310.40 88888.00 2007-11-20 22:42:54.750 324 12496.62 55.92 55310.40 88888.00 2007-11-20 22:42:54.875 324 12496.65 55.88 55310.43 88888.00 2007-11-20 22:42:55.000 324 12496.55 55.77 55310.40 88888.00 2007-11-20 22:42:55.125 324 12496.48 55.83 55310.40 88888.00 2007-11-20 22:42:55.250 324 12496.45 55.75 55310.43 88888.00 2007-11-20 22:42:55.375 324 12496.48 55.75 55310.45 88888.00 2007-11-20 22:42:55.500 324 12496.55 55.80 55310.47 88888.00 2007-11-20 22:42:55.625 324 12496.62 55.77 55310.45 88888.00 2007-11-20 22:42:55.750 324 12496.52 55.70 55310.40 88888.00 2007-11-20 22:42:55.875 324 12496.45 55.60 55310.40 88888.00 2007-11-20 22:42:56.000 324 12496.40 55.55 55310.45 88888.00 2007-11-20 22:42:56.125 324 12496.48 55.60 55310.47 88888.00 2007-11-20 22:42:56.250 324 12496.55 55.62 55310.53 88888.00 2007-11-20 22:42:56.375 324 12496.58 55.62 55310.53 88888.00 2007-11-20 22:42:56.500 324 12496.55 55.55 55310.50 88888.00 2007-11-20 22:42:56.625 324 12496.55 55.60 55310.53 88888.00 2007-11-20 22:42:56.750 324 12496.60 55.62 55310.57 88888.00 2007-11-20 22:42:56.875 324 12496.60 55.55 55310.57 88888.00 2007-11-20 22:42:57.000 324 12496.58 55.45 55310.57 88888.00 2007-11-20 22:42:57.125 324 12496.58 55.55 55310.62 88888.00 2007-11-20 22:42:57.250 324 12496.55 55.55 55310.62 88888.00 2007-11-20 22:42:57.375 324 12496.48 55.50 55310.60 88888.00 2007-11-20 22:42:57.500 324 12496.45 55.48 55310.62 88888.00 2007-11-20 22:42:57.625 324 12496.42 55.40 55310.62 88888.00 2007-11-20 22:42:57.750 324 12496.42 55.40 55310.62 88888.00 2007-11-20 22:42:57.875 324 12496.45 55.40 55310.62 88888.00 2007-11-20 22:42:58.000 324 12496.45 55.30 55310.57 88888.00 2007-11-20 22:42:58.125 324 12496.40 55.27 55310.60 88888.00 2007-11-20 22:42:58.250 324 12496.35 55.23 55310.62 88888.00 2007-11-20 22:42:58.375 324 12496.35 55.23 55310.60 88888.00 2007-11-20 22:42:58.500 324 12496.38 55.23 55310.65 88888.00 2007-11-20 22:42:58.625 324 12496.33 55.23 55310.68 88888.00 2007-11-20 22:42:58.750 324 12496.33 55.20 55310.68 88888.00 2007-11-20 22:42:58.875 324 12496.33 55.15 55310.68 88888.00 2007-11-20 22:42:59.000 324 12496.30 55.17 55310.70 88888.00 2007-11-20 22:42:59.125 324 12496.38 55.20 55310.72 88888.00 2007-11-20 22:42:59.250 324 12496.38 55.20 55310.78 88888.00 2007-11-20 22:42:59.375 324 12496.38 55.12 55310.75 88888.00 2007-11-20 22:42:59.500 324 12496.33 55.15 55310.75 88888.00 2007-11-20 22:42:59.625 324 12496.25 55.12 55310.75 88888.00 2007-11-20 22:42:59.750 324 12496.20 55.10 55310.78 88888.00 2007-11-20 22:42:59.875 324 12496.17 55.05 55310.82 88888.00 2007-11-20 22:43:00.000 324 12496.17 55.02 55310.82 88888.00 2007-11-20 22:43:00.125 324 12496.20 55.02 55310.80 88888.00 2007-11-20 22:43:00.250 324 12496.12 54.95 55310.80 88888.00 2007-11-20 22:43:00.375 324 12496.12 54.95 55310.80 88888.00 2007-11-20 22:43:00.500 324 12496.12 54.92 55310.85 88888.00 2007-11-20 22:43:00.625 324 12496.10 54.88 55310.85 88888.00 2007-11-20 22:43:00.750 324 12496.08 54.95 55310.88 88888.00 2007-11-20 22:43:00.875 324 12496.10 54.98 55310.95 88888.00 2007-11-20 22:43:01.000 324 12496.12 54.88 55310.97 88888.00 2007-11-20 22:43:01.125 324 12496.12 54.85 55310.95 88888.00 2007-11-20 22:43:01.250 324 12496.08 54.85 55310.97 88888.00 2007-11-20 22:43:01.375 324 12496.10 54.90 55310.97 88888.00 2007-11-20 22:43:01.500 324 12496.05 54.85 55310.95 88888.00 2007-11-20 22:43:01.625 324 12496.02 54.77 55310.95 88888.00 2007-11-20 22:43:01.750 324 12496.02 54.73 55310.95 88888.00 2007-11-20 22:43:01.875 324 12496.00 54.80 55311.00 88888.00 2007-11-20 22:43:02.000 324 12496.00 54.83 55311.03 88888.00 2007-11-20 22:43:02.125 324 12496.02 54.85 55311.07 88888.00 2007-11-20 22:43:02.250 324 12495.90 54.77 55311.07 88888.00 2007-11-20 22:43:02.375 324 12495.85 54.73 55311.05 88888.00 2007-11-20 22:43:02.500 324 12495.90 54.77 55311.07 88888.00 2007-11-20 22:43:02.625 324 12495.90 54.80 55311.10 88888.00 2007-11-20 22:43:02.750 324 12495.83 54.73 55311.07 88888.00 2007-11-20 22:43:02.875 324 12495.85 54.65 55311.07 88888.00 2007-11-20 22:43:03.000 324 12495.83 54.65 55311.12 88888.00 2007-11-20 22:43:03.125 324 12495.75 54.65 55311.15 88888.00 2007-11-20 22:43:03.250 324 12495.67 54.55 55311.15 88888.00 2007-11-20 22:43:03.375 324 12495.70 54.60 55311.15 88888.00 2007-11-20 22:43:03.500 324 12495.67 54.62 55311.15 88888.00 2007-11-20 22:43:03.625 324 12495.67 54.62 55311.20 88888.00 2007-11-20 22:43:03.750 324 12495.65 54.58 55311.20 88888.00 2007-11-20 22:43:03.875 324 12495.62 54.55 55311.20 88888.00 2007-11-20 22:43:04.000 324 12495.60 54.62 55311.18 88888.00 2007-11-20 22:43:04.125 324 12495.60 54.60 55311.18 88888.00 2007-11-20 22:43:04.250 324 12495.58 54.55 55311.25 88888.00 2007-11-20 22:43:04.375 324 12495.60 54.52 55311.22 88888.00 2007-11-20 22:43:04.500 324 12495.58 54.52 55311.22 88888.00 2007-11-20 22:43:04.625 324 12495.52 54.55 55311.25 88888.00 2007-11-20 22:43:04.750 324 12495.52 54.60 55311.30 88888.00 2007-11-20 22:43:04.875 324 12495.52 54.55 55311.28 88888.00 2007-11-20 22:43:05.000 324 12495.45 54.52 55311.30 88888.00 2007-11-20 22:43:05.125 324 12495.42 54.55 55311.32 88888.00 2007-11-20 22:43:05.250 324 12495.35 54.50 55311.30 88888.00 2007-11-20 22:43:05.375 324 12495.33 54.50 55311.32 88888.00 2007-11-20 22:43:05.500 324 12495.27 54.52 55311.32 88888.00 2007-11-20 22:43:05.625 324 12495.30 54.50 55311.32 88888.00 2007-11-20 22:43:05.750 324 12495.30 54.48 55311.35 88888.00 2007-11-20 22:43:05.875 324 12495.30 54.50 55311.38 88888.00 2007-11-20 22:43:06.000 324 12495.27 54.48 55311.38 88888.00 2007-11-20 22:43:06.125 324 12495.33 54.50 55311.40 88888.00 2007-11-20 22:43:06.250 324 12495.27 54.52 55311.43 88888.00 2007-11-20 22:43:06.375 324 12495.17 54.52 55311.43 88888.00 2007-11-20 22:43:06.500 324 12495.20 54.52 55311.38 88888.00 2007-11-20 22:43:06.625 324 12495.25 54.58 55311.45 88888.00 2007-11-20 22:43:06.750 324 12495.20 54.58 55311.45 88888.00 2007-11-20 22:43:06.875 324 12495.08 54.50 55311.43 88888.00 2007-11-20 22:43:07.000 324 12495.00 54.50 55311.47 88888.00 2007-11-20 22:43:07.125 324 12495.02 54.52 55311.47 88888.00 2007-11-20 22:43:07.250 324 12494.95 54.50 55311.43 88888.00 2007-11-20 22:43:07.375 324 12495.00 54.52 55311.43 88888.00 2007-11-20 22:43:07.500 324 12495.05 54.58 55311.47 88888.00 2007-11-20 22:43:07.625 324 12495.02 54.60 55311.50 88888.00 2007-11-20 22:43:07.750 324 12494.98 54.62 55311.53 88888.00 2007-11-20 22:43:07.875 324 12494.95 54.67 55311.53 88888.00 2007-11-20 22:43:08.000 324 12495.02 54.67 55311.55 88888.00 2007-11-20 22:43:08.125 324 12495.02 54.65 55311.57 88888.00 2007-11-20 22:43:08.250 324 12494.95 54.60 55311.55 88888.00 2007-11-20 22:43:08.375 324 12494.92 54.62 55311.57 88888.00 2007-11-20 22:43:08.500 324 12494.95 54.65 55311.55 88888.00 2007-11-20 22:43:08.625 324 12494.88 54.62 55311.53 88888.00 2007-11-20 22:43:08.750 324 12494.85 54.60 55311.57 88888.00 2007-11-20 22:43:08.875 324 12494.90 54.65 55311.57 88888.00 2007-11-20 22:43:09.000 324 12494.92 54.70 55311.62 88888.00 2007-11-20 22:43:09.125 324 12494.88 54.75 55311.68 88888.00 2007-11-20 22:43:09.250 324 12494.85 54.77 55311.72 88888.00 2007-11-20 22:43:09.375 324 12494.88 54.80 55311.72 88888.00 2007-11-20 22:43:09.500 324 12494.90 54.77 55311.70 88888.00 2007-11-20 22:43:09.625 324 12494.90 54.80 55311.65 88888.00 2007-11-20 22:43:09.750 324 12494.85 54.77 55311.65 88888.00 2007-11-20 22:43:09.875 324 12494.77 54.77 55311.62 88888.00 2007-11-20 22:43:10.000 324 12494.77 54.83 55311.68 88888.00 2007-11-20 22:43:10.125 324 12494.83 54.88 55311.70 88888.00 2007-11-20 22:43:10.250 324 12494.88 54.92 55311.72 88888.00 2007-11-20 22:43:10.375 324 12494.92 55.00 55311.75 88888.00 2007-11-20 22:43:10.500 324 12494.95 55.00 55311.75 88888.00 2007-11-20 22:43:10.625 324 12494.95 55.02 55311.75 88888.00 2007-11-20 22:43:10.750 324 12494.80 55.02 55311.75 88888.00 2007-11-20 22:43:10.875 324 12494.80 55.08 55311.75 88888.00 2007-11-20 22:43:11.000 324 12494.88 55.08 55311.70 88888.00 2007-11-20 22:43:11.125 324 12494.88 55.10 55311.70 88888.00 2007-11-20 22:43:11.250 324 12494.77 55.10 55311.72 88888.00 2007-11-20 22:43:11.375 324 12494.83 55.15 55311.75 88888.00 2007-11-20 22:43:11.500 324 12494.83 55.15 55311.78 88888.00 2007-11-20 22:43:11.625 324 12494.80 55.17 55311.78 88888.00 2007-11-20 22:43:11.750 324 12494.80 55.23 55311.78 88888.00 2007-11-20 22:43:11.875 324 12494.80 55.17 55311.80 88888.00 2007-11-20 22:43:12.000 324 12494.80 55.20 55311.80 88888.00 2007-11-20 22:43:12.125 324 12494.83 55.25 55311.82 88888.00 2007-11-20 22:43:12.250 324 12494.80 55.38 55311.82 88888.00 2007-11-20 22:43:12.375 324 12494.85 55.40 55311.85 88888.00 2007-11-20 22:43:12.500 324 12494.75 55.38 55311.82 88888.00 2007-11-20 22:43:12.625 324 12494.73 55.38 55311.80 88888.00 2007-11-20 22:43:12.750 324 12494.80 55.42 55311.85 88888.00 2007-11-20 22:43:12.875 324 12494.90 55.55 55311.90 88888.00 2007-11-20 22:43:13.000 324 12494.90 55.58 55311.88 88888.00 2007-11-20 22:43:13.125 324 12494.90 55.58 55311.85 88888.00 2007-11-20 22:43:13.250 324 12494.90 55.52 55311.82 88888.00 2007-11-20 22:43:13.375 324 12494.90 55.55 55311.82 88888.00 2007-11-20 22:43:13.500 324 12494.92 55.58 55311.85 88888.00 2007-11-20 22:43:13.625 324 12494.95 55.62 55311.85 88888.00 2007-11-20 22:43:13.750 324 12494.92 55.65 55311.82 88888.00 2007-11-20 22:43:13.875 324 12494.98 55.70 55311.85 88888.00 2007-11-20 22:43:14.000 324 12495.00 55.70 55311.82 88888.00 2007-11-20 22:43:14.125 324 12495.05 55.73 55311.82 88888.00 2007-11-20 22:43:14.250 324 12495.02 55.73 55311.80 88888.00 2007-11-20 22:43:14.375 324 12495.05 55.85 55311.82 88888.00 2007-11-20 22:43:14.500 324 12495.00 55.88 55311.82 88888.00 2007-11-20 22:43:14.625 324 12495.02 55.95 55311.82 88888.00 2007-11-20 22:43:14.750 324 12495.08 55.98 55311.82 88888.00 2007-11-20 22:43:14.875 324 12495.17 55.92 55311.85 88888.00 2007-11-20 22:43:15.000 324 12495.15 55.92 55311.82 88888.00 2007-11-20 22:43:15.125 324 12495.08 56.00 55311.85 88888.00 2007-11-20 22:43:15.250 324 12495.08 56.08 55311.88 88888.00 2007-11-20 22:43:15.375 324 12495.20 56.10 55311.90 88888.00 2007-11-20 22:43:15.500 324 12495.30 56.12 55311.93 88888.00 2007-11-20 22:43:15.625 324 12495.30 56.12 55311.88 88888.00 2007-11-20 22:43:15.750 324 12495.27 56.20 55311.85 88888.00 2007-11-20 22:43:15.875 324 12495.30 56.23 55311.88 88888.00 2007-11-20 22:43:16.000 324 12495.33 56.23 55311.85 88888.00 2007-11-20 22:43:16.125 324 12495.33 56.27 55311.85 88888.00 2007-11-20 22:43:16.250 324 12495.27 56.33 55311.85 88888.00 2007-11-20 22:43:16.375 324 12495.33 56.33 55311.85 88888.00 2007-11-20 22:43:16.500 324 12495.30 56.33 55311.88 88888.00 2007-11-20 22:43:16.625 324 12495.35 56.33 55311.90 88888.00 2007-11-20 22:43:16.750 324 12495.33 56.38 55311.90 88888.00 2007-11-20 22:43:16.875 324 12495.40 56.45 55311.90 88888.00 2007-11-20 22:43:17.000 324 12495.55 56.45 55311.90 88888.00 2007-11-20 22:43:17.125 324 12495.55 56.42 55311.88 88888.00 2007-11-20 22:43:17.250 324 12495.52 56.48 55311.90 88888.00 2007-11-20 22:43:17.375 324 12495.60 56.55 55311.93 88888.00 2007-11-20 22:43:17.500 324 12495.65 56.55 55311.90 88888.00 2007-11-20 22:43:17.625 324 12495.65 56.55 55311.93 88888.00 2007-11-20 22:43:17.750 324 12495.70 56.55 55311.90 88888.00 2007-11-20 22:43:17.875 324 12495.65 56.58 55311.90 88888.00 2007-11-20 22:43:18.000 324 12495.67 56.60 55311.90 88888.00 2007-11-20 22:43:18.125 324 12495.75 56.67 55311.93 88888.00 2007-11-20 22:43:18.250 324 12495.77 56.70 55311.93 88888.00 2007-11-20 22:43:18.375 324 12495.77 56.70 55311.90 88888.00 2007-11-20 22:43:18.500 324 12495.73 56.65 55311.85 88888.00 2007-11-20 22:43:18.625 324 12495.80 56.67 55311.88 88888.00 2007-11-20 22:43:18.750 324 12495.88 56.77 55311.90 88888.00 2007-11-20 22:43:18.875 324 12495.85 56.75 55311.90 88888.00 2007-11-20 22:43:19.000 324 12495.85 56.83 55311.90 88888.00 2007-11-20 22:43:19.125 324 12495.90 56.88 55311.97 88888.00 2007-11-20 22:43:19.250 324 12495.90 56.85 55311.95 88888.00 2007-11-20 22:43:19.375 324 12495.85 56.83 55311.88 88888.00 2007-11-20 22:43:19.500 324 12495.83 56.77 55311.85 88888.00 2007-11-20 22:43:19.625 324 12495.90 56.83 55311.88 88888.00 2007-11-20 22:43:19.750 324 12496.00 56.92 55311.93 88888.00 2007-11-20 22:43:19.875 324 12496.02 56.90 55311.93 88888.00 2007-11-20 22:43:20.000 324 12495.98 56.85 55311.85 88888.00 2007-11-20 22:43:20.125 324 12495.95 56.83 55311.88 88888.00 2007-11-20 22:43:20.250 324 12496.02 56.88 55311.93 88888.00 2007-11-20 22:43:20.375 324 12496.05 56.95 55311.93 88888.00 2007-11-20 22:43:20.500 324 12496.05 57.00 55311.97 88888.00 2007-11-20 22:43:20.625 324 12496.12 57.00 55312.00 88888.00 2007-11-20 22:43:20.750 324 12496.23 56.98 55311.97 88888.00 2007-11-20 22:43:20.875 324 12496.17 57.00 55311.97 88888.00 2007-11-20 22:43:21.000 324 12496.12 56.95 55311.95 88888.00 2007-11-20 22:43:21.125 324 12496.23 57.05 55311.97 88888.00 2007-11-20 22:43:21.250 324 12496.23 57.00 55311.95 88888.00 2007-11-20 22:43:21.375 324 12496.12 56.92 55311.90 88888.00 2007-11-20 22:43:21.500 324 12496.17 56.98 55311.97 88888.00 2007-11-20 22:43:21.625 324 12496.25 57.02 55312.00 88888.00 2007-11-20 22:43:21.750 324 12496.27 57.08 55311.97 88888.00 2007-11-20 22:43:21.875 324 12496.33 57.12 55312.00 88888.00 2007-11-20 22:43:22.000 324 12496.35 57.08 55312.00 88888.00 2007-11-20 22:43:22.125 324 12496.30 57.10 55312.00 88888.00 2007-11-20 22:43:22.250 324 12496.33 57.10 55312.05 88888.00 2007-11-20 22:43:22.375 324 12496.33 57.08 55312.03 88888.00 2007-11-20 22:43:22.500 324 12496.30 57.08 55312.00 88888.00 2007-11-20 22:43:22.625 324 12496.38 57.10 55312.00 88888.00 2007-11-20 22:43:22.750 324 12496.42 57.08 55312.00 88888.00 2007-11-20 22:43:22.875 324 12496.38 57.08 55312.00 88888.00 2007-11-20 22:43:23.000 324 12496.30 57.08 55312.03 88888.00 2007-11-20 22:43:23.125 324 12496.33 57.02 55312.03 88888.00 2007-11-20 22:43:23.250 324 12496.38 56.95 55312.03 88888.00 2007-11-20 22:43:23.375 324 12496.45 57.00 55312.03 88888.00 2007-11-20 22:43:23.500 324 12496.55 57.05 55312.07 88888.00 2007-11-20 22:43:23.625 324 12496.60 57.12 55312.07 88888.00 2007-11-20 22:43:23.750 324 12496.70 57.15 55312.07 88888.00 2007-11-20 22:43:23.875 324 12496.70 57.12 55312.10 88888.00 2007-11-20 22:43:24.000 324 12496.65 57.05 55312.05 88888.00 2007-11-20 22:43:24.125 324 12496.62 57.00 55312.05 88888.00 2007-11-20 22:43:24.250 324 12496.65 57.00 55312.07 88888.00 2007-11-20 22:43:24.375 324 12496.75 57.00 55312.07 88888.00 2007-11-20 22:43:24.500 324 12496.75 57.05 55312.07 88888.00 2007-11-20 22:43:24.625 324 12496.73 57.05 55312.10 88888.00 2007-11-20 22:43:24.750 324 12496.62 56.98 55312.10 88888.00 2007-11-20 22:43:24.875 324 12496.65 56.92 55312.07 88888.00 2007-11-20 22:43:25.000 324 12496.67 56.92 55312.03 88888.00 2007-11-20 22:43:25.125 324 12496.75 56.95 55312.10 88888.00 2007-11-20 22:43:25.250 324 12496.83 56.95 55312.15 88888.00 2007-11-20 22:43:25.375 324 12496.83 56.95 55312.10 88888.00 2007-11-20 22:43:25.500 324 12496.77 56.90 55312.12 88888.00 2007-11-20 22:43:25.625 324 12496.88 56.92 55312.15 88888.00 2007-11-20 22:43:25.750 324 12496.85 56.90 55312.12 88888.00 2007-11-20 22:43:25.875 324 12496.88 56.88 55312.15 88888.00 2007-11-20 22:43:26.000 324 12496.98 56.90 55312.12 88888.00 2007-11-20 22:43:26.125 324 12496.90 56.85 55312.15 88888.00 2007-11-20 22:43:26.250 324 12496.88 56.80 55312.20 88888.00 2007-11-20 22:43:26.375 324 12496.90 56.88 55312.22 88888.00 2007-11-20 22:43:26.500 324 12496.92 56.85 55312.22 88888.00 2007-11-20 22:43:26.625 324 12496.90 56.83 55312.18 88888.00 2007-11-20 22:43:26.750 324 12496.88 56.77 55312.15 88888.00 2007-11-20 22:43:26.875 324 12496.90 56.77 55312.18 88888.00 2007-11-20 22:43:27.000 324 12497.00 56.85 55312.22 88888.00 2007-11-20 22:43:27.125 324 12497.08 56.83 55312.28 88888.00 2007-11-20 22:43:27.250 324 12497.00 56.77 55312.28 88888.00 2007-11-20 22:43:27.375 324 12496.95 56.75 55312.28 88888.00 2007-11-20 22:43:27.500 324 12496.90 56.73 55312.22 88888.00 2007-11-20 22:43:27.625 324 12496.80 56.70 55312.22 88888.00 2007-11-20 22:43:27.750 324 12496.80 56.73 55312.28 88888.00 2007-11-20 22:43:27.875 324 12496.88 56.80 55312.30 88888.00 2007-11-20 22:43:28.000 324 12496.85 56.73 55312.28 88888.00 2007-11-20 22:43:28.125 324 12496.83 56.65 55312.28 88888.00 2007-11-20 22:43:28.250 324 12496.85 56.65 55312.32 88888.00 2007-11-20 22:43:28.375 324 12496.92 56.73 55312.35 88888.00 2007-11-20 22:43:28.500 324 12496.90 56.73 55312.38 88888.00 2007-11-20 22:43:28.625 324 12496.92 56.67 55312.35 88888.00 2007-11-20 22:43:28.750 324 12496.95 56.67 55312.40 88888.00 2007-11-20 22:43:28.875 324 12496.90 56.62 55312.38 88888.00 2007-11-20 22:43:29.000 324 12496.88 56.62 55312.38 88888.00 2007-11-20 22:43:29.125 324 12496.85 56.60 55312.40 88888.00 2007-11-20 22:43:29.250 324 12496.85 56.58 55312.40 88888.00 2007-11-20 22:43:29.375 324 12496.85 56.58 55312.40 88888.00 2007-11-20 22:43:29.500 324 12496.88 56.60 55312.38 88888.00 2007-11-20 22:43:29.625 324 12496.90 56.65 55312.40 88888.00 2007-11-20 22:43:29.750 324 12496.92 56.70 55312.47 88888.00 2007-11-20 22:43:29.875 324 12496.80 56.62 55312.45 88888.00 2007-11-20 22:43:30.000 324 12496.75 56.55 55312.43 88888.00 2007-11-20 22:43:30.125 324 12496.75 56.52 55312.45 88888.00 2007-11-20 22:43:30.250 324 12496.73 56.48 55312.45 88888.00 2007-11-20 22:43:30.375 324 12496.70 56.50 55312.45 88888.00 2007-11-20 22:43:30.500 324 12496.73 56.50 55312.50 88888.00 2007-11-20 22:43:30.625 324 12496.73 56.55 55312.53 88888.00 2007-11-20 22:43:30.750 324 12496.80 56.55 55312.55 88888.00 2007-11-20 22:43:30.875 324 12496.83 56.48 55312.57 88888.00 2007-11-20 22:43:31.000 324 12496.80 56.42 55312.55 88888.00 2007-11-20 22:43:31.125 324 12496.77 56.48 55312.62 88888.00 2007-11-20 22:43:31.250 324 12496.85 56.55 55312.65 88888.00 2007-11-20 22:43:31.375 324 12496.83 56.50 55312.60 88888.00 2007-11-20 22:43:31.500 324 12496.73 56.42 55312.53 88888.00 2007-11-20 22:43:31.625 324 12496.70 56.42 55312.57 88888.00 2007-11-20 22:43:31.750 324 12496.73 56.40 55312.57 88888.00 2007-11-20 22:43:31.875 324 12496.77 56.40 55312.60 88888.00 2007-11-20 22:43:32.000 324 12496.83 56.40 55312.62 88888.00 2007-11-20 22:43:32.125 324 12496.83 56.42 55312.65 88888.00 2007-11-20 22:43:32.250 324 12496.73 56.30 55312.60 88888.00 2007-11-20 22:43:32.375 324 12496.70 56.20 55312.57 88888.00 2007-11-20 22:43:32.500 324 12496.73 56.25 55312.62 88888.00 2007-11-20 22:43:32.625 324 12496.75 56.27 55312.65 88888.00 2007-11-20 22:43:32.750 324 12496.62 56.27 55312.62 88888.00 2007-11-20 22:43:32.875 324 12496.62 56.30 55312.68 88888.00 2007-11-20 22:43:33.000 324 12496.62 56.33 55312.70 88888.00 2007-11-20 22:43:33.125 324 12496.65 56.33 55312.68 88888.00 2007-11-20 22:43:33.250 324 12496.67 56.27 55312.65 88888.00 2007-11-20 22:43:33.375 324 12496.73 56.27 55312.68 88888.00 2007-11-20 22:43:33.500 324 12496.67 56.25 55312.65 88888.00 2007-11-20 22:43:33.625 324 12496.67 56.23 55312.68 88888.00 2007-11-20 22:43:33.750 324 12496.75 56.27 55312.72 88888.00 2007-11-20 22:43:33.875 324 12496.73 56.20 55312.72 88888.00 2007-11-20 22:43:34.000 324 12496.67 56.20 55312.72 88888.00 2007-11-20 22:43:34.125 324 12496.67 56.20 55312.75 88888.00 2007-11-20 22:43:34.250 324 12496.67 56.20 55312.78 88888.00 2007-11-20 22:43:34.375 324 12496.62 56.15 55312.72 88888.00 2007-11-20 22:43:34.500 324 12496.65 56.05 55312.70 88888.00 2007-11-20 22:43:34.625 324 12496.65 56.08 55312.75 88888.00 2007-11-20 22:43:34.750 324 12496.62 56.12 55312.75 88888.00 2007-11-20 22:43:34.875 324 12496.58 56.08 55312.72 88888.00 2007-11-20 22:43:35.000 324 12496.67 56.08 55312.75 88888.00 2007-11-20 22:43:35.125 324 12496.70 56.08 55312.78 88888.00 2007-11-20 22:43:35.250 324 12496.62 56.08 55312.80 88888.00 2007-11-20 22:43:35.375 324 12496.67 56.10 55312.80 88888.00 2007-11-20 22:43:35.500 324 12496.65 56.10 55312.80 88888.00 2007-11-20 22:43:35.625 324 12496.58 56.05 55312.80 88888.00 2007-11-20 22:43:35.750 324 12496.52 56.02 55312.82 88888.00 2007-11-20 22:43:35.875 324 12496.60 56.02 55312.80 88888.00 2007-11-20 22:43:36.000 324 12496.70 56.05 55312.85 88888.00 2007-11-20 22:43:36.125 324 12496.73 56.05 55312.88 88888.00 2007-11-20 22:43:36.250 324 12496.70 56.02 55312.88 88888.00 2007-11-20 22:43:36.375 324 12496.70 56.10 55312.90 88888.00 2007-11-20 22:43:36.500 324 12496.65 56.08 55312.93 88888.00 2007-11-20 22:43:36.625 324 12496.62 56.00 55312.93 88888.00 2007-11-20 22:43:36.750 324 12496.60 56.00 55312.88 88888.00 2007-11-20 22:43:36.875 324 12496.60 56.02 55312.90 88888.00 2007-11-20 22:43:37.000 324 12496.62 56.00 55312.90 88888.00 2007-11-20 22:43:37.125 324 12496.58 55.95 55312.90 88888.00 2007-11-20 22:43:37.250 324 12496.48 55.88 55312.93 88888.00 2007-11-20 22:43:37.375 324 12496.50 55.88 55312.88 88888.00 2007-11-20 22:43:37.500 324 12496.52 55.95 55312.93 88888.00 2007-11-20 22:43:37.625 324 12496.55 55.95 55312.95 88888.00 2007-11-20 22:43:37.750 324 12496.50 55.95 55312.97 88888.00 2007-11-20 22:43:37.875 324 12496.48 56.02 55312.97 88888.00 2007-11-20 22:43:38.000 324 12496.48 56.00 55312.95 88888.00 2007-11-20 22:43:38.125 324 12496.52 55.92 55312.95 88888.00 2007-11-20 22:43:38.250 324 12496.55 55.88 55312.90 88888.00 2007-11-20 22:43:38.375 324 12496.52 55.90 55312.90 88888.00 2007-11-20 22:43:38.500 324 12496.50 55.92 55312.93 88888.00 2007-11-20 22:43:38.625 324 12496.52 56.00 55312.97 88888.00 2007-11-20 22:43:38.750 324 12496.60 56.02 55312.97 88888.00 2007-11-20 22:43:38.875 324 12496.60 55.98 55312.95 88888.00 2007-11-20 22:43:39.000 324 12496.50 55.98 55312.95 88888.00 2007-11-20 22:43:39.125 324 12496.48 55.98 55312.95 88888.00 2007-11-20 22:43:39.250 324 12496.45 55.95 55312.93 88888.00 2007-11-20 22:43:39.375 324 12496.45 55.98 55313.00 88888.00 2007-11-20 22:43:39.500 324 12496.42 55.92 55312.97 88888.00 2007-11-20 22:43:39.625 324 12496.45 55.92 55313.03 88888.00 2007-11-20 22:43:39.750 324 12496.45 55.92 55313.00 88888.00 2007-11-20 22:43:39.875 324 12496.55 55.90 55313.05 88888.00 2007-11-20 22:43:40.000 324 12496.55 55.90 55313.03 88888.00 2007-11-20 22:43:40.125 324 12496.50 55.92 55313.05 88888.00 2007-11-20 22:43:40.250 324 12496.52 55.95 55313.05 88888.00 2007-11-20 22:43:40.375 324 12496.52 56.00 55313.07 88888.00 2007-11-20 22:43:40.500 324 12496.45 55.95 55313.05 88888.00 2007-11-20 22:43:40.625 324 12496.40 55.92 55313.03 88888.00 2007-11-20 22:43:40.750 324 12496.38 55.95 55313.05 88888.00 2007-11-20 22:43:40.875 324 12496.40 56.02 55313.07 88888.00 2007-11-20 22:43:41.000 324 12496.40 56.05 55313.05 88888.00 2007-11-20 22:43:41.125 324 12496.48 56.00 55313.07 88888.00 2007-11-20 22:43:41.250 324 12496.45 55.95 55313.07 88888.00 2007-11-20 22:43:41.375 324 12496.38 55.95 55313.03 88888.00 2007-11-20 22:43:41.500 324 12496.27 55.92 55313.03 88888.00 2007-11-20 22:43:41.625 324 12496.35 55.95 55313.03 88888.00 2007-11-20 22:43:41.750 324 12496.42 55.98 55313.07 88888.00 2007-11-20 22:43:41.875 324 12496.45 55.98 55313.05 88888.00 2007-11-20 22:43:42.000 324 12496.42 55.98 55313.07 88888.00 2007-11-20 22:43:42.125 324 12496.48 55.95 55313.05 88888.00 2007-11-20 22:43:42.250 324 12496.40 55.88 55313.07 88888.00 2007-11-20 22:43:42.375 324 12496.42 55.95 55313.07 88888.00 2007-11-20 22:43:42.500 324 12496.48 56.00 55313.10 88888.00 2007-11-20 22:43:42.625 324 12496.45 55.95 55313.10 88888.00 2007-11-20 22:43:42.750 324 12496.48 56.02 55313.12 88888.00 2007-11-20 22:43:42.875 324 12496.45 56.02 55313.10 88888.00 2007-11-20 22:43:43.000 324 12496.35 56.00 55313.07 88888.00 2007-11-20 22:43:43.125 324 12496.40 55.98 55313.10 88888.00 2007-11-20 22:43:43.250 324 12496.42 56.05 55313.10 88888.00 2007-11-20 22:43:43.375 324 12496.42 56.02 55313.12 88888.00 2007-11-20 22:43:43.500 324 12496.40 55.92 55313.07 88888.00 2007-11-20 22:43:43.625 324 12496.42 55.95 55313.07 88888.00 2007-11-20 22:43:43.750 324 12496.42 55.98 55313.10 88888.00 2007-11-20 22:43:43.875 324 12496.42 55.98 55313.07 88888.00 2007-11-20 22:43:44.000 324 12496.48 56.02 55313.12 88888.00 2007-11-20 22:43:44.125 324 12496.50 56.08 55313.15 88888.00 2007-11-20 22:43:44.250 324 12496.48 56.05 55313.12 88888.00 2007-11-20 22:43:44.375 324 12496.48 56.02 55313.12 88888.00 2007-11-20 22:43:44.500 324 12496.55 56.08 55313.15 88888.00 2007-11-20 22:43:44.625 324 12496.52 56.05 55313.15 88888.00 2007-11-20 22:43:44.750 324 12496.50 56.05 55313.12 88888.00 2007-11-20 22:43:44.875 324 12496.50 56.10 55313.12 88888.00 2007-11-20 22:43:45.000 324 12496.50 56.08 55313.10 88888.00 2007-11-20 22:43:45.125 324 12496.58 56.12 55313.10 88888.00 2007-11-20 22:43:45.250 324 12496.58 56.08 55313.10 88888.00 2007-11-20 22:43:45.375 324 12496.60 56.02 55313.07 88888.00 2007-11-20 22:43:45.500 324 12496.55 56.02 55313.03 88888.00 2007-11-20 22:43:45.625 324 12496.52 56.05 55313.07 88888.00 2007-11-20 22:43:45.750 324 12496.60 56.10 55313.12 88888.00 2007-11-20 22:43:45.875 324 12496.67 56.15 55313.12 88888.00 2007-11-20 22:43:46.000 324 12496.65 56.12 55313.07 88888.00 2007-11-20 22:43:46.125 324 12496.65 56.10 55313.12 88888.00 2007-11-20 22:43:46.250 324 12496.62 56.15 55313.15 88888.00 2007-11-20 22:43:46.375 324 12496.60 56.15 55313.07 88888.00 2007-11-20 22:43:46.500 324 12496.65 56.15 55313.10 88888.00 2007-11-20 22:43:46.625 324 12496.67 56.15 55313.10 88888.00 2007-11-20 22:43:46.750 324 12496.70 56.20 55313.12 88888.00 2007-11-20 22:43:46.875 324 12496.73 56.27 55313.15 88888.00 2007-11-20 22:43:47.000 324 12496.73 56.25 55313.15 88888.00 2007-11-20 22:43:47.125 324 12496.85 56.27 55313.15 88888.00 2007-11-20 22:43:47.250 324 12496.88 56.23 55313.10 88888.00 2007-11-20 22:43:47.375 324 12496.83 56.20 55313.10 88888.00 2007-11-20 22:43:47.500 324 12496.77 56.17 55313.07 88888.00 2007-11-20 22:43:47.625 324 12496.75 56.20 55313.07 88888.00 2007-11-20 22:43:47.750 324 12496.75 56.23 55313.10 88888.00 2007-11-20 22:43:47.875 324 12496.75 56.15 55313.07 88888.00 2007-11-20 22:43:48.000 324 12496.80 56.17 55313.05 88888.00 2007-11-20 22:43:48.125 324 12496.80 56.20 55313.10 88888.00 2007-11-20 22:43:48.250 324 12496.77 56.23 55313.15 88888.00 2007-11-20 22:43:48.375 324 12496.83 56.27 55313.15 88888.00 2007-11-20 22:43:48.500 324 12496.88 56.33 55313.15 88888.00 2007-11-20 22:43:48.625 324 12496.83 56.35 55313.12 88888.00 2007-11-20 22:43:48.750 324 12496.77 56.33 55313.12 88888.00 2007-11-20 22:43:48.875 324 12496.80 56.33 55313.10 88888.00 2007-11-20 22:43:49.000 324 12496.85 56.35 55313.12 88888.00 2007-11-20 22:43:49.125 324 12496.88 56.35 55313.15 88888.00 2007-11-20 22:43:49.250 324 12496.88 56.38 55313.15 88888.00 2007-11-20 22:43:49.375 324 12497.02 56.45 55313.18 88888.00 2007-11-20 22:43:49.500 324 12497.00 56.38 55313.12 88888.00 2007-11-20 22:43:49.625 324 12497.00 56.35 55313.10 88888.00 2007-11-20 22:43:49.750 324 12496.95 56.35 55313.12 88888.00 2007-11-20 22:43:49.875 324 12496.90 56.35 55313.15 88888.00 2007-11-20 22:43:50.000 324 12496.92 56.40 55313.12 88888.00 2007-11-20 22:43:50.125 324 12496.92 56.40 55313.15 88888.00 2007-11-20 22:43:50.250 324 12496.95 56.40 55313.12 88888.00 2007-11-20 22:43:50.375 324 12497.08 56.42 55313.15 88888.00 2007-11-20 22:43:50.500 324 12497.08 56.42 55313.20 88888.00 2007-11-20 22:43:50.625 324 12497.02 56.45 55313.18 88888.00 2007-11-20 22:43:50.750 324 12496.98 56.48 55313.20 88888.00 2007-11-20 22:43:50.875 324 12496.95 56.40 55313.12 88888.00 2007-11-20 22:43:51.000 324 12497.00 56.38 55313.12 88888.00 2007-11-20 22:43:51.125 324 12497.05 56.40 55313.12 88888.00 2007-11-20 22:43:51.250 324 12497.00 56.35 55313.12 88888.00 2007-11-20 22:43:51.375 324 12497.05 56.38 55313.12 88888.00 2007-11-20 22:43:51.500 324 12497.08 56.45 55313.18 88888.00 2007-11-20 22:43:51.625 324 12497.02 56.45 55313.15 88888.00 2007-11-20 22:43:51.750 324 12497.00 56.35 55313.15 88888.00 2007-11-20 22:43:51.875 324 12497.10 56.45 55313.20 88888.00 2007-11-20 22:43:52.000 324 12497.17 56.48 55313.18 88888.00 2007-11-20 22:43:52.125 324 12497.15 56.50 55313.20 88888.00 2007-11-20 22:43:52.250 324 12497.08 56.48 55313.18 88888.00 2007-11-20 22:43:52.375 324 12497.02 56.50 55313.18 88888.00 2007-11-20 22:43:52.500 324 12497.08 56.58 55313.18 88888.00 2007-11-20 22:43:52.625 324 12497.15 56.58 55313.22 88888.00 2007-11-20 22:43:52.750 324 12497.15 56.52 55313.20 88888.00 2007-11-20 22:43:52.875 324 12497.05 56.42 55313.20 88888.00 2007-11-20 22:43:53.000 324 12497.05 56.42 55313.15 88888.00 2007-11-20 22:43:53.125 324 12497.08 56.42 55313.15 88888.00 2007-11-20 22:43:53.250 324 12497.08 56.35 55313.15 88888.00 2007-11-20 22:43:53.375 324 12497.17 56.38 55313.12 88888.00 2007-11-20 22:43:53.500 324 12497.25 56.45 55313.15 88888.00 2007-11-20 22:43:53.625 324 12497.20 56.42 55313.18 88888.00 2007-11-20 22:43:53.750 324 12497.12 56.42 55313.15 88888.00 2007-11-20 22:43:53.875 324 12497.12 56.42 55313.20 88888.00 2007-11-20 22:43:54.000 324 12497.23 56.42 55313.20 88888.00 2007-11-20 22:43:54.125 324 12497.27 56.48 55313.18 88888.00 2007-11-20 22:43:54.250 324 12497.33 56.50 55313.25 88888.00 2007-11-20 22:43:54.375 324 12497.33 56.48 55313.25 88888.00 2007-11-20 22:43:54.500 324 12497.23 56.38 55313.20 88888.00 2007-11-20 22:43:54.625 324 12497.30 56.40 55313.20 88888.00 2007-11-20 22:43:54.750 324 12497.38 56.45 55313.20 88888.00 2007-11-20 22:43:54.875 324 12497.38 56.42 55313.22 88888.00 2007-11-20 22:43:55.000 324 12497.27 56.33 55313.12 88888.00 2007-11-20 22:43:55.125 324 12497.17 56.27 55313.20 88888.00 2007-11-20 22:43:55.250 324 12497.20 56.33 55313.22 88888.00 2007-11-20 22:43:55.375 324 12497.25 56.35 55313.20 88888.00 2007-11-20 22:43:55.500 324 12497.27 56.33 55313.25 88888.00 2007-11-20 22:43:55.625 324 12497.30 56.38 55313.25 88888.00 2007-11-20 22:43:55.750 324 12497.40 56.40 55313.25 88888.00 2007-11-20 22:43:55.875 324 12497.42 56.35 55313.25 88888.00 2007-11-20 22:43:56.000 324 12497.38 56.27 55313.22 88888.00 2007-11-20 22:43:56.125 324 12497.35 56.27 55313.18 88888.00 2007-11-20 22:43:56.250 324 12497.33 56.30 55313.22 88888.00 2007-11-20 22:43:56.375 324 12497.33 56.33 55313.25 88888.00 2007-11-20 22:43:56.500 324 12497.33 56.33 55313.25 88888.00 2007-11-20 22:43:56.625 324 12497.35 56.33 55313.25 88888.00 2007-11-20 22:43:56.750 324 12497.38 56.27 55313.28 88888.00 2007-11-20 22:43:56.875 324 12497.35 56.23 55313.28 88888.00 2007-11-20 22:43:57.000 324 12497.40 56.20 55313.25 88888.00 2007-11-20 22:43:57.125 324 12497.35 56.20 55313.28 88888.00 2007-11-20 22:43:57.250 324 12497.35 56.27 55313.30 88888.00 2007-11-20 22:43:57.375 324 12497.33 56.23 55313.28 88888.00 2007-11-20 22:43:57.500 324 12497.25 56.15 55313.25 88888.00 2007-11-20 22:43:57.625 324 12497.35 56.17 55313.30 88888.00 2007-11-20 22:43:57.750 324 12497.40 56.25 55313.35 88888.00 2007-11-20 22:43:57.875 324 12497.40 56.27 55313.32 88888.00 2007-11-20 22:43:58.000 324 12497.38 56.17 55313.30 88888.00 2007-11-20 22:43:58.125 324 12497.33 56.10 55313.30 88888.00 2007-11-20 22:43:58.250 324 12497.25 56.12 55313.32 88888.00 2007-11-20 22:43:58.375 324 12497.35 56.12 55313.30 88888.00 2007-11-20 22:43:58.500 324 12497.35 56.15 55313.32 88888.00 2007-11-20 22:43:58.625 324 12497.35 56.17 55313.35 88888.00 2007-11-20 22:43:58.750 324 12497.27 56.15 55313.32 88888.00 2007-11-20 22:43:58.875 324 12497.30 56.08 55313.30 88888.00 2007-11-20 22:43:59.000 324 12497.27 56.08 55313.28 88888.00 2007-11-20 22:43:59.125 324 12497.33 56.12 55313.30 88888.00 2007-11-20 22:43:59.250 324 12497.38 56.12 55313.35 88888.00 2007-11-20 22:43:59.375 324 12497.40 56.17 55313.38 88888.00 2007-11-20 22:43:59.500 324 12497.35 56.15 55313.38 88888.00 2007-11-20 22:43:59.625 324 12497.38 56.12 55313.38 88888.00 2007-11-20 22:43:59.750 324 12497.35 56.10 55313.38 88888.00 2007-11-20 22:43:59.875 324 12497.23 56.02 55313.35 88888.00 2007-11-20 22:44:00.000 324 12497.25 56.00 55313.32 88888.00 2007-11-20 22:44:00.125 324 12497.23 56.05 55313.38 88888.00 2007-11-20 22:44:00.250 324 12497.25 56.00 55313.43 88888.00 2007-11-20 22:44:00.375 324 12497.27 56.02 55313.43 88888.00 2007-11-20 22:44:00.500 324 12497.30 56.05 55313.45 88888.00 2007-11-20 22:44:00.625 324 12497.38 56.02 55313.43 88888.00 2007-11-20 22:44:00.750 324 12497.38 56.08 55313.47 88888.00 2007-11-20 22:44:00.875 324 12497.40 56.08 55313.47 88888.00 2007-11-20 22:44:01.000 324 12497.30 56.05 55313.43 88888.00 2007-11-20 22:44:01.125 324 12497.27 56.00 55313.45 88888.00 2007-11-20 22:44:01.250 324 12497.25 56.02 55313.50 88888.00 2007-11-20 22:44:01.375 324 12497.30 56.00 55313.50 88888.00 2007-11-20 22:44:01.500 324 12497.27 55.98 55313.50 88888.00 2007-11-20 22:44:01.625 324 12497.27 56.00 55313.50 88888.00 2007-11-20 22:44:01.750 324 12497.27 56.02 55313.53 88888.00 2007-11-20 22:44:01.875 324 12497.33 56.02 55313.55 88888.00 2007-11-20 22:44:02.000 324 12497.30 55.90 55313.47 88888.00 2007-11-20 22:44:02.125 324 12497.20 55.83 55313.45 88888.00 2007-11-20 22:44:02.250 324 12497.10 55.80 55313.47 88888.00 2007-11-20 22:44:02.375 324 12497.17 55.88 55313.53 88888.00 2007-11-20 22:44:02.500 324 12497.17 55.92 55313.55 88888.00 2007-11-20 22:44:02.625 324 12497.23 55.92 55313.55 88888.00 2007-11-20 22:44:02.750 324 12497.25 55.95 55313.57 88888.00 2007-11-20 22:44:02.875 324 12497.25 56.00 55313.60 88888.00 2007-11-20 22:44:03.000 324 12497.20 55.95 55313.60 88888.00 2007-11-20 22:44:03.125 324 12497.23 55.92 55313.60 88888.00 2007-11-20 22:44:03.250 324 12497.15 55.88 55313.60 88888.00 2007-11-20 22:44:03.375 324 12497.15 55.90 55313.62 88888.00 2007-11-20 22:44:03.500 324 12497.10 55.98 55313.62 88888.00 2007-11-20 22:44:03.625 324 12497.05 55.92 55313.62 88888.00 2007-11-20 22:44:03.750 324 12497.08 55.88 55313.65 88888.00 2007-11-20 22:44:03.875 324 12497.05 55.88 55313.68 88888.00 2007-11-20 22:44:04.000 324 12497.08 55.92 55313.65 88888.00 2007-11-20 22:44:04.125 324 12497.05 55.90 55313.65 88888.00 2007-11-20 22:44:04.250 324 12497.02 55.80 55313.65 88888.00 2007-11-20 22:44:04.375 324 12497.02 55.85 55313.68 88888.00 2007-11-20 22:44:04.500 324 12497.00 55.88 55313.68 88888.00 2007-11-20 22:44:04.625 324 12497.08 55.95 55313.72 88888.00 2007-11-20 22:44:04.750 324 12497.00 55.90 55313.68 88888.00 2007-11-20 22:44:04.875 324 12496.95 55.88 55313.68 88888.00 2007-11-20 22:44:05.000 324 12496.98 55.88 55313.68 88888.00 2007-11-20 22:44:05.125 324 12497.00 55.90 55313.75 88888.00 2007-11-20 22:44:05.250 324 12496.98 55.88 55313.75 88888.00 2007-11-20 22:44:05.375 324 12496.92 55.83 55313.72 88888.00 2007-11-20 22:44:05.500 324 12496.90 55.88 55313.72 88888.00 2007-11-20 22:44:05.625 324 12496.95 55.92 55313.75 88888.00 2007-11-20 22:44:05.750 324 12496.90 55.90 55313.75 88888.00 2007-11-20 22:44:05.875 324 12496.92 55.92 55313.75 88888.00 2007-11-20 22:44:06.000 324 12496.85 55.90 55313.72 88888.00 2007-11-20 22:44:06.125 324 12496.90 55.85 55313.80 88888.00 2007-11-20 22:44:06.250 324 12496.95 55.95 55313.80 88888.00 2007-11-20 22:44:06.375 324 12497.05 55.98 55313.80 88888.00 2007-11-20 22:44:06.500 324 12496.98 55.92 55313.80 88888.00 2007-11-20 22:44:06.625 324 12496.98 55.92 55313.85 88888.00 2007-11-20 22:44:06.750 324 12496.98 56.00 55313.82 88888.00 2007-11-20 22:44:06.875 324 12496.88 55.95 55313.82 88888.00 2007-11-20 22:44:07.000 324 12496.83 55.90 55313.80 88888.00 2007-11-20 22:44:07.125 324 12496.83 55.92 55313.82 88888.00 2007-11-20 22:44:07.250 324 12496.80 55.95 55313.85 88888.00 2007-11-20 22:44:07.375 324 12496.77 55.90 55313.82 88888.00 2007-11-20 22:44:07.500 324 12496.75 55.88 55313.80 88888.00 2007-11-20 22:44:07.625 324 12496.80 55.92 55313.90 88888.00 2007-11-20 22:44:07.750 324 12496.80 55.92 55313.88 88888.00 2007-11-20 22:44:07.875 324 12496.75 55.88 55313.88 88888.00 2007-11-20 22:44:08.000 324 12496.73 55.88 55313.90 88888.00 2007-11-20 22:44:08.125 324 12496.73 55.90 55313.93 88888.00 2007-11-20 22:44:08.250 324 12496.65 55.95 55313.90 88888.00 2007-11-20 22:44:08.375 324 12496.58 55.88 55313.90 88888.00 2007-11-20 22:44:08.500 324 12496.55 55.90 55313.88 88888.00 2007-11-20 22:44:08.625 324 12496.55 55.92 55313.90 88888.00 2007-11-20 22:44:08.750 324 12496.62 55.95 55313.93 88888.00 2007-11-20 22:44:08.875 324 12496.58 55.95 55313.93 88888.00 2007-11-20 22:44:09.000 324 12496.55 55.98 55313.90 88888.00 2007-11-20 22:44:09.125 324 12496.60 55.98 55313.93 88888.00 2007-11-20 22:44:09.250 324 12496.58 56.00 55313.95 88888.00 2007-11-20 22:44:09.375 324 12496.55 56.02 55313.90 88888.00 2007-11-20 22:44:09.500 324 12496.55 56.00 55313.95 88888.00 2007-11-20 22:44:09.625 324 12496.58 55.98 55313.95 88888.00 2007-11-20 22:44:09.750 324 12496.58 55.98 55313.97 88888.00 2007-11-20 22:44:09.875 324 12496.50 55.90 55313.93 88888.00 2007-11-20 22:44:10.000 324 12496.50 55.95 55313.95 88888.00 2007-11-20 22:44:10.125 324 12496.52 56.02 55314.03 88888.00 2007-11-20 22:44:10.250 324 12496.50 56.02 55314.03 88888.00 2007-11-20 22:44:10.375 324 12496.50 56.08 55314.00 88888.00 2007-11-20 22:44:10.500 324 12496.48 56.05 55314.00 88888.00 2007-11-20 22:44:10.625 324 12496.48 56.10 55314.03 88888.00 2007-11-20 22:44:10.750 324 12496.48 56.05 55314.00 88888.00 2007-11-20 22:44:10.875 324 12496.52 56.10 55314.00 88888.00 2007-11-20 22:44:11.000 324 12496.52 56.05 55314.00 88888.00 2007-11-20 22:44:11.125 324 12496.58 55.98 55314.03 88888.00 2007-11-20 22:44:11.250 324 12496.62 56.10 55314.10 88888.00 2007-11-20 22:44:11.375 324 12496.62 56.15 55314.05 88888.00 2007-11-20 22:44:11.500 324 12496.75 56.20 55314.07 88888.00 2007-11-20 22:44:11.625 324 12496.75 56.17 55314.05 88888.00 2007-11-20 22:44:11.750 324 12496.65 56.05 55313.97 88888.00 2007-11-20 22:44:11.875 324 12496.58 56.00 55313.97 88888.00 2007-11-20 22:44:12.000 324 12496.58 56.05 55313.97 88888.00 2007-11-20 22:44:12.125 324 12496.62 56.08 55314.00 88888.00 2007-11-20 22:44:12.250 324 12496.58 56.08 55314.00 88888.00 2007-11-20 22:44:12.375 324 12496.62 56.10 55314.03 88888.00 2007-11-20 22:44:12.500 324 12496.65 56.15 55314.05 88888.00 2007-11-20 22:44:12.625 324 12496.67 56.17 55314.10 88888.00 2007-11-20 22:44:12.750 324 12496.65 56.12 55314.05 88888.00 2007-11-20 22:44:12.875 324 12496.65 56.10 55314.03 88888.00 2007-11-20 22:44:13.000 324 12496.65 56.02 55314.03 88888.00 2007-11-20 22:44:13.125 324 12496.62 56.08 55314.03 88888.00 2007-11-20 22:44:13.250 324 12496.67 56.12 55314.05 88888.00 2007-11-20 22:44:13.375 324 12496.70 56.17 55314.05 88888.00 2007-11-20 22:44:13.500 324 12496.73 56.10 55314.05 88888.00 2007-11-20 22:44:13.625 324 12496.75 56.08 55314.03 88888.00 2007-11-20 22:44:13.750 324 12496.70 56.05 55314.05 88888.00 2007-11-20 22:44:13.875 324 12496.70 56.12 55314.00 88888.00 2007-11-20 22:44:14.000 324 12496.73 56.25 55314.05 88888.00 2007-11-20 22:44:14.125 324 12496.77 56.23 55314.07 88888.00 2007-11-20 22:44:14.250 324 12496.75 56.23 55314.05 88888.00 2007-11-20 22:44:14.375 324 12496.80 56.25 55314.07 88888.00 2007-11-20 22:44:14.500 324 12496.83 56.25 55314.07 88888.00 2007-11-20 22:44:14.625 324 12496.88 56.25 55314.12 88888.00 2007-11-20 22:44:14.750 324 12496.88 56.23 55314.10 88888.00 2007-11-20 22:44:14.875 324 12496.83 56.23 55314.05 88888.00 2007-11-20 22:44:15.000 324 12496.85 56.25 55314.05 88888.00 2007-11-20 22:44:15.125 324 12496.85 56.27 55314.07 88888.00 2007-11-20 22:44:15.250 324 12496.85 56.27 55314.10 88888.00 2007-11-20 22:44:15.375 324 12496.88 56.33 55314.10 88888.00 2007-11-20 22:44:15.500 324 12496.83 56.27 55314.10 88888.00 2007-11-20 22:44:15.625 324 12496.80 56.27 55314.07 88888.00 2007-11-20 22:44:15.750 324 12496.90 56.33 55314.10 88888.00 2007-11-20 22:44:15.875 324 12496.90 56.33 55314.07 88888.00 2007-11-20 22:44:16.000 324 12496.88 56.27 55314.03 88888.00 2007-11-20 22:44:16.125 324 12496.88 56.27 55314.05 88888.00 2007-11-20 22:44:16.250 324 12496.88 56.30 55314.10 88888.00 2007-11-20 22:44:16.375 324 12496.92 56.33 55314.15 88888.00 2007-11-20 22:44:16.500 324 12497.02 56.38 55314.15 88888.00 2007-11-20 22:44:16.625 324 12497.08 56.40 55314.12 88888.00 2007-11-20 22:44:16.750 324 12497.02 56.35 55314.12 88888.00 2007-11-20 22:44:16.875 324 12497.05 56.38 55314.12 88888.00 2007-11-20 22:44:17.000 324 12497.02 56.35 55314.07 88888.00 2007-11-20 22:44:17.125 324 12497.00 56.27 55314.07 88888.00 2007-11-20 22:44:17.250 324 12496.98 56.27 55314.07 88888.00 2007-11-20 22:44:17.375 324 12496.98 56.30 55314.07 88888.00 2007-11-20 22:44:17.500 324 12497.02 56.35 55314.07 88888.00 2007-11-20 22:44:17.625 324 12497.10 56.40 55314.07 88888.00 2007-11-20 22:44:17.750 324 12497.08 56.35 55314.07 88888.00 2007-11-20 22:44:17.875 324 12497.15 56.40 55314.15 88888.00 2007-11-20 22:44:18.000 324 12497.12 56.35 55314.10 88888.00 2007-11-20 22:44:18.125 324 12497.05 56.33 55314.10 88888.00 2007-11-20 22:44:18.250 324 12497.02 56.33 55314.12 88888.00 2007-11-20 22:44:18.375 324 12497.10 56.35 55314.12 88888.00 2007-11-20 22:44:18.500 324 12497.12 56.35 55314.12 88888.00 2007-11-20 22:44:18.625 324 12497.15 56.38 55314.10 88888.00 2007-11-20 22:44:18.750 324 12497.10 56.40 55314.10 88888.00 2007-11-20 22:44:18.875 324 12497.08 56.40 55314.05 88888.00 2007-11-20 22:44:19.000 324 12497.08 56.35 55314.05 88888.00 2007-11-20 22:44:19.125 324 12497.12 56.38 55314.10 88888.00 2007-11-20 22:44:19.250 324 12497.08 56.35 55314.10 88888.00 2007-11-20 22:44:19.375 324 12497.15 56.38 55314.12 88888.00 2007-11-20 22:44:19.500 324 12497.15 56.40 55314.12 88888.00 2007-11-20 22:44:19.625 324 12497.20 56.40 55314.10 88888.00 2007-11-20 22:44:19.750 324 12497.23 56.38 55314.12 88888.00 2007-11-20 22:44:19.875 324 12497.30 56.48 55314.12 88888.00 2007-11-20 22:44:20.000 324 12497.27 56.40 55314.10 88888.00 2007-11-20 22:44:20.125 324 12497.23 56.35 55314.07 88888.00 2007-11-20 22:44:20.250 324 12497.25 56.35 55314.07 88888.00 2007-11-20 22:44:20.375 324 12497.25 56.35 55314.07 88888.00 2007-11-20 22:44:20.500 324 12497.30 56.27 55314.05 88888.00 2007-11-20 22:44:20.625 324 12497.38 56.38 55314.10 88888.00 2007-11-20 22:44:20.750 324 12497.40 56.42 55314.12 88888.00 2007-11-20 22:44:20.875 324 12497.40 56.38 55314.10 88888.00 2007-11-20 22:44:21.000 324 12497.40 56.35 55314.10 88888.00 2007-11-20 22:44:21.125 324 12497.38 56.33 55314.10 88888.00 2007-11-20 22:44:21.250 324 12497.42 56.33 55314.12 88888.00 2007-11-20 22:44:21.375 324 12497.50 56.40 55314.12 88888.00 2007-11-20 22:44:21.500 324 12497.55 56.40 55314.12 88888.00 2007-11-20 22:44:21.625 324 12497.50 56.33 55314.12 88888.00 2007-11-20 22:44:21.750 324 12497.48 56.27 55314.12 88888.00 2007-11-20 22:44:21.875 324 12497.52 56.33 55314.12 88888.00 2007-11-20 22:44:22.000 324 12497.55 56.35 55314.12 88888.00 2007-11-20 22:44:22.125 324 12497.48 56.30 55314.15 88888.00 2007-11-20 22:44:22.250 324 12497.38 56.23 55314.12 88888.00 2007-11-20 22:44:22.375 324 12497.50 56.30 55314.18 88888.00 2007-11-20 22:44:22.500 324 12497.48 56.27 55314.15 88888.00 2007-11-20 22:44:22.625 324 12497.48 56.23 55314.15 88888.00 2007-11-20 22:44:22.750 324 12497.55 56.25 55314.15 88888.00 2007-11-20 22:44:22.875 324 12497.62 56.27 55314.15 88888.00 2007-11-20 22:44:23.000 324 12497.67 56.33 55314.18 88888.00 2007-11-20 22:44:23.125 324 12497.60 56.30 55314.18 88888.00 2007-11-20 22:44:23.250 324 12497.55 56.25 55314.15 88888.00 2007-11-20 22:44:23.375 324 12497.50 56.17 55314.15 88888.00 2007-11-20 22:44:23.500 324 12497.48 56.12 55314.15 88888.00 2007-11-20 22:44:23.625 324 12497.42 56.12 55314.18 88888.00 2007-11-20 22:44:23.750 324 12497.45 56.20 55314.22 88888.00 2007-11-20 22:44:23.875 324 12497.55 56.23 55314.22 88888.00 2007-11-20 22:44:24.000 324 12497.55 56.15 55314.20 88888.00 2007-11-20 22:44:24.125 324 12497.50 56.10 55314.22 88888.00 2007-11-20 22:44:24.250 324 12497.48 56.12 55314.25 88888.00 2007-11-20 22:44:24.375 324 12497.52 56.12 55314.25 88888.00 2007-11-20 22:44:24.500 324 12497.52 56.10 55314.22 88888.00 2007-11-20 22:44:24.625 324 12497.55 56.10 55314.25 88888.00 2007-11-20 22:44:24.750 324 12497.62 56.12 55314.30 88888.00 2007-11-20 22:44:24.875 324 12497.62 56.05 55314.28 88888.00 2007-11-20 22:44:25.000 324 12497.58 56.02 55314.28 88888.00 2007-11-20 22:44:25.125 324 12497.55 56.00 55314.28 88888.00 2007-11-20 22:44:25.250 324 12497.58 56.00 55314.30 88888.00 2007-11-20 22:44:25.375 324 12497.62 56.02 55314.30 88888.00 2007-11-20 22:44:25.500 324 12497.60 56.02 55314.32 88888.00 2007-11-20 22:44:25.625 324 12497.60 56.00 55314.32 88888.00 2007-11-20 22:44:25.750 324 12497.50 56.02 55314.32 88888.00 2007-11-20 22:44:25.875 324 12497.42 55.95 55314.32 88888.00 2007-11-20 22:44:26.000 324 12497.27 55.85 55314.30 88888.00 2007-11-20 22:44:26.125 324 12497.33 55.88 55314.32 88888.00 2007-11-20 22:44:26.250 324 12497.35 55.83 55314.35 88888.00 2007-11-20 22:44:26.375 324 12497.35 55.88 55314.35 88888.00 2007-11-20 22:44:26.500 324 12497.42 55.90 55314.43 88888.00 2007-11-20 22:44:26.625 324 12497.35 55.85 55314.43 88888.00 2007-11-20 22:44:26.750 324 12497.30 55.80 55314.40 88888.00 2007-11-20 22:44:26.875 324 12497.27 55.75 55314.40 88888.00 2007-11-20 22:44:27.000 324 12497.27 55.73 55314.40 88888.00 2007-11-20 22:44:27.125 324 12497.38 55.77 55314.40 88888.00 2007-11-20 22:44:27.250 324 12497.35 55.80 55314.45 88888.00 2007-11-20 22:44:27.375 324 12497.30 55.73 55314.45 88888.00 2007-11-20 22:44:27.500 324 12497.35 55.75 55314.45 88888.00 2007-11-20 22:44:27.625 324 12497.33 55.80 55314.47 88888.00 2007-11-20 22:44:27.750 324 12497.23 55.75 55314.47 88888.00 2007-11-20 22:44:27.875 324 12497.25 55.70 55314.50 88888.00 2007-11-20 22:44:28.000 324 12497.20 55.67 55314.47 88888.00 2007-11-20 22:44:28.125 324 12497.25 55.67 55314.50 88888.00 2007-11-20 22:44:28.250 324 12497.23 55.62 55314.47 88888.00 2007-11-20 22:44:28.375 324 12497.12 55.58 55314.50 88888.00 2007-11-20 22:44:28.500 324 12497.05 55.58 55314.55 88888.00 2007-11-20 22:44:28.625 324 12497.08 55.62 55314.60 88888.00 2007-11-20 22:44:28.750 324 12497.08 55.60 55314.60 88888.00 2007-11-20 22:44:28.875 324 12497.08 55.55 55314.55 88888.00 2007-11-20 22:44:29.000 324 12497.12 55.50 55314.55 88888.00 2007-11-20 22:44:29.125 324 12497.12 55.45 55314.57 88888.00 2007-11-20 22:44:29.250 324 12497.10 55.48 55314.60 88888.00 2007-11-20 22:44:29.375 324 12497.10 55.50 55314.62 88888.00 2007-11-20 22:44:29.500 324 12496.95 55.38 55314.60 88888.00 2007-11-20 22:44:29.625 324 12496.88 55.30 55314.60 88888.00 2007-11-20 22:44:29.750 324 12496.80 55.25 55314.60 88888.00 2007-11-20 22:44:29.875 324 12496.83 55.33 55314.62 88888.00 2007-11-20 22:44:30.000 324 12496.85 55.35 55314.68 88888.00 2007-11-20 22:44:30.125 324 12496.85 55.33 55314.70 88888.00 2007-11-20 22:44:30.250 324 12496.80 55.27 55314.70 88888.00 2007-11-20 22:44:30.375 324 12496.83 55.25 55314.68 88888.00 2007-11-20 22:44:30.500 324 12496.80 55.27 55314.72 88888.00 2007-11-20 22:44:30.625 324 12496.73 55.25 55314.72 88888.00 2007-11-20 22:44:30.750 324 12496.60 55.17 55314.70 88888.00 2007-11-20 22:44:30.875 324 12496.55 55.15 55314.72 88888.00 2007-11-20 22:44:31.000 324 12496.48 55.15 55314.70 88888.00 2007-11-20 22:44:31.125 324 12496.55 55.15 55314.70 88888.00 2007-11-20 22:44:31.250 324 12496.58 55.05 55314.72 88888.00 2007-11-20 22:44:31.375 324 12496.50 55.02 55314.75 88888.00 2007-11-20 22:44:31.500 324 12496.42 55.05 55314.72 88888.00 2007-11-20 22:44:31.625 324 12496.40 55.12 55314.78 88888.00 2007-11-20 22:44:31.750 324 12496.38 55.08 55314.78 88888.00 2007-11-20 22:44:31.875 324 12496.33 55.05 55314.80 88888.00 2007-11-20 22:44:32.000 324 12496.20 55.00 55314.80 88888.00 2007-11-20 22:44:32.125 324 12496.12 55.00 55314.82 88888.00 2007-11-20 22:44:32.250 324 12496.08 55.08 55314.85 88888.00 2007-11-20 22:44:32.375 324 12496.15 55.08 55314.88 88888.00 2007-11-20 22:44:32.500 324 12496.15 55.05 55314.90 88888.00 2007-11-20 22:44:32.625 324 12496.12 54.98 55314.88 88888.00 2007-11-20 22:44:32.750 324 12496.12 54.98 55314.95 88888.00 2007-11-20 22:44:32.875 324 12496.05 54.95 55314.93 88888.00 2007-11-20 22:44:33.000 324 12496.00 54.92 55314.93 88888.00 2007-11-20 22:44:33.125 324 12495.92 54.98 55314.95 88888.00 2007-11-20 22:44:33.250 324 12495.85 54.90 55314.95 88888.00 2007-11-20 22:44:33.375 324 12495.80 54.90 55314.97 88888.00 2007-11-20 22:44:33.500 324 12495.83 54.88 55314.97 88888.00 2007-11-20 22:44:33.625 324 12495.88 54.90 55315.03 88888.00 2007-11-20 22:44:33.750 324 12495.83 54.88 55315.03 88888.00 2007-11-20 22:44:33.875 324 12495.73 54.80 55315.00 88888.00 2007-11-20 22:44:34.000 324 12495.70 54.85 55315.00 88888.00 2007-11-20 22:44:34.125 324 12495.73 54.90 55315.03 88888.00 2007-11-20 22:44:34.250 324 12495.73 54.90 55315.10 88888.00 2007-11-20 22:44:34.375 324 12495.80 54.90 55315.10 88888.00 2007-11-20 22:44:34.500 324 12495.75 54.83 55315.05 88888.00 2007-11-20 22:44:34.625 324 12495.65 54.80 55315.07 88888.00 2007-11-20 22:44:34.750 324 12495.60 54.83 55315.10 88888.00 2007-11-20 22:44:34.875 324 12495.55 54.83 55315.12 88888.00 2007-11-20 22:44:35.000 324 12495.45 54.77 55315.07 88888.00 2007-11-20 22:44:35.125 324 12495.35 54.73 55315.07 88888.00 2007-11-20 22:44:35.250 324 12495.33 54.73 55315.05 88888.00 2007-11-20 22:44:35.375 324 12495.42 54.77 55315.12 88888.00 2007-11-20 22:44:35.500 324 12495.40 54.83 55315.15 88888.00 2007-11-20 22:44:35.625 324 12495.40 54.83 55315.12 88888.00 2007-11-20 22:44:35.750 324 12495.33 54.77 55315.12 88888.00 2007-11-20 22:44:35.875 324 12495.27 54.80 55315.15 88888.00 2007-11-20 22:44:36.000 324 12495.27 54.83 55315.15 88888.00 2007-11-20 22:44:36.125 324 12495.25 54.80 55315.18 88888.00 2007-11-20 22:44:36.250 324 12495.20 54.83 55315.18 88888.00 2007-11-20 22:44:36.375 324 12495.20 54.85 55315.18 88888.00 2007-11-20 22:44:36.500 324 12495.23 54.80 55315.15 88888.00 2007-11-20 22:44:36.625 324 12495.17 54.80 55315.18 88888.00 2007-11-20 22:44:36.750 324 12495.10 54.77 55315.18 88888.00 2007-11-20 22:44:36.875 324 12495.08 54.83 55315.20 88888.00 2007-11-20 22:44:37.000 324 12495.08 54.83 55315.15 88888.00 2007-11-20 22:44:37.125 324 12495.10 54.83 55315.15 88888.00 2007-11-20 22:44:37.250 324 12495.08 54.88 55315.18 88888.00 2007-11-20 22:44:37.375 324 12495.05 54.88 55315.18 88888.00 2007-11-20 22:44:37.500 324 12495.08 54.92 55315.20 88888.00 2007-11-20 22:44:37.625 324 12495.05 54.90 55315.20 88888.00 2007-11-20 22:44:37.750 324 12495.05 54.95 55315.22 88888.00 2007-11-20 22:44:37.875 324 12495.00 54.95 55315.20 88888.00 2007-11-20 22:44:38.000 324 12494.98 54.95 55315.20 88888.00 2007-11-20 22:44:38.125 324 12494.95 54.92 55315.18 88888.00 2007-11-20 22:44:38.250 324 12494.92 54.95 55315.20 88888.00 2007-11-20 22:44:38.375 324 12494.92 54.95 55315.18 88888.00 2007-11-20 22:44:38.500 324 12494.90 54.98 55315.18 88888.00 2007-11-20 22:44:38.625 324 12494.92 55.02 55315.20 88888.00 2007-11-20 22:44:38.750 324 12494.88 54.95 55315.20 88888.00 2007-11-20 22:44:38.875 324 12494.85 54.95 55315.22 88888.00 2007-11-20 22:44:39.000 324 12494.85 54.98 55315.22 88888.00 2007-11-20 22:44:39.125 324 12494.88 55.02 55315.28 88888.00 2007-11-20 22:44:39.250 324 12494.90 55.00 55315.22 88888.00 2007-11-20 22:44:39.375 324 12494.85 54.98 55315.18 88888.00 2007-11-20 22:44:39.500 324 12494.77 54.95 55315.18 88888.00 2007-11-20 22:44:39.625 324 12494.83 55.08 55315.20 88888.00 2007-11-20 22:44:39.750 324 12494.88 55.12 55315.20 88888.00 2007-11-20 22:44:39.875 324 12494.90 55.15 55315.22 88888.00 2007-11-20 22:44:40.000 324 12494.92 55.17 55315.20 88888.00 2007-11-20 22:44:40.125 324 12494.88 55.10 55315.15 88888.00 2007-11-20 22:44:40.250 324 12494.85 55.10 55315.15 88888.00 2007-11-20 22:44:40.375 324 12494.85 55.17 55315.18 88888.00 2007-11-20 22:44:40.500 324 12494.90 55.25 55315.20 88888.00 2007-11-20 22:44:40.625 324 12494.92 55.23 55315.18 88888.00 2007-11-20 22:44:40.750 324 12494.92 55.25 55315.18 88888.00 2007-11-20 22:44:40.875 324 12494.95 55.27 55315.18 88888.00 2007-11-20 22:44:41.000 324 12495.00 55.30 55315.18 88888.00 2007-11-20 22:44:41.125 324 12495.08 55.40 55315.20 88888.00 2007-11-20 22:44:41.250 324 12495.10 55.38 55315.20 88888.00 2007-11-20 22:44:41.375 324 12495.05 55.40 55315.15 88888.00 2007-11-20 22:44:41.500 324 12495.05 55.40 55315.15 88888.00 2007-11-20 22:44:41.625 324 12495.08 55.42 55315.15 88888.00 2007-11-20 22:44:41.750 324 12495.10 55.45 55315.18 88888.00 2007-11-20 22:44:41.875 324 12495.05 55.45 55315.15 88888.00 2007-11-20 22:44:42.000 324 12495.02 55.42 55315.12 88888.00 2007-11-20 22:44:42.125 324 12495.05 55.42 55315.15 88888.00 2007-11-20 22:44:42.250 324 12495.02 55.42 55315.18 88888.00 2007-11-20 22:44:42.375 324 12495.08 55.52 55315.15 88888.00 2007-11-20 22:44:42.500 324 12495.15 55.60 55315.18 88888.00 2007-11-20 22:44:42.625 324 12495.10 55.58 55315.15 88888.00 2007-11-20 22:44:42.750 324 12495.02 55.52 55315.10 88888.00 2007-11-20 22:44:42.875 324 12495.10 55.58 55315.10 88888.00 2007-11-20 22:44:43.000 324 12495.17 55.60 55315.12 88888.00 2007-11-20 22:44:43.125 324 12495.23 55.58 55315.10 88888.00 2007-11-20 22:44:43.250 324 12495.25 55.65 55315.12 88888.00 2007-11-20 22:44:43.375 324 12495.30 55.70 55315.12 88888.00 2007-11-20 22:44:43.500 324 12495.30 55.67 55315.07 88888.00 2007-11-20 22:44:43.625 324 12495.33 55.67 55315.12 88888.00 2007-11-20 22:44:43.750 324 12495.33 55.70 55315.12 88888.00 2007-11-20 22:44:43.875 324 12495.38 55.70 55315.10 88888.00 2007-11-20 22:44:44.000 324 12495.35 55.70 55315.07 88888.00 2007-11-20 22:44:44.125 324 12495.35 55.75 55315.07 88888.00 2007-11-20 22:44:44.250 324 12495.42 55.83 55315.12 88888.00 2007-11-20 22:44:44.375 324 12495.50 55.80 55315.07 88888.00 2007-11-20 22:44:44.500 324 12495.50 55.77 55315.03 88888.00 2007-11-20 22:44:44.625 324 12495.52 55.75 55315.00 88888.00 2007-11-20 22:44:44.750 324 12495.58 55.75 55315.03 88888.00 2007-11-20 22:44:44.875 324 12495.58 55.80 55315.03 88888.00 2007-11-20 22:44:45.000 324 12495.55 55.77 55315.03 88888.00 2007-11-20 22:44:45.125 324 12495.55 55.75 55315.00 88888.00 2007-11-20 22:44:45.250 324 12495.65 55.80 55315.00 88888.00 2007-11-20 22:44:45.375 324 12495.73 55.83 55314.95 88888.00 2007-11-20 22:44:45.500 324 12495.75 55.85 55314.95 88888.00 2007-11-20 22:44:45.625 324 12495.75 55.90 55314.97 88888.00 2007-11-20 22:44:45.750 324 12495.80 55.85 55314.95 88888.00 2007-11-20 22:44:45.875 324 12495.77 55.80 55314.90 88888.00 2007-11-20 22:44:46.000 324 12495.85 55.83 55314.90 88888.00 2007-11-20 22:44:46.125 324 12495.95 55.83 55314.93 88888.00 2007-11-20 22:44:46.250 324 12495.88 55.80 55314.90 88888.00 2007-11-20 22:44:46.375 324 12495.83 55.80 55314.88 88888.00 2007-11-20 22:44:46.500 324 12495.83 55.75 55314.90 88888.00 2007-11-20 22:44:46.625 324 12495.95 55.80 55314.95 88888.00 2007-11-20 22:44:46.750 324 12496.02 55.80 55314.93 88888.00 2007-11-20 22:44:46.875 324 12496.02 55.83 55314.88 88888.00 2007-11-20 22:44:47.000 324 12496.02 55.80 55314.88 88888.00 2007-11-20 22:44:47.125 324 12496.05 55.80 55314.88 88888.00 2007-11-20 22:44:47.250 324 12496.08 55.80 55314.90 88888.00 2007-11-20 22:44:47.375 324 12496.08 55.80 55314.93 88888.00 2007-11-20 22:44:47.500 324 12496.15 55.83 55314.95 88888.00 2007-11-20 22:44:47.625 324 12496.15 55.80 55314.93 88888.00 2007-11-20 22:44:47.750 324 12496.08 55.77 55314.93 88888.00 2007-11-20 22:44:47.875 324 12496.12 55.77 55314.97 88888.00 2007-11-20 22:44:48.000 324 12496.25 55.77 55314.95 88888.00 2007-11-20 22:44:48.125 324 12496.25 55.70 55314.93 88888.00 2007-11-20 22:44:48.250 324 12496.23 55.77 55314.93 88888.00 2007-11-20 22:44:48.375 324 12496.25 55.80 55314.93 88888.00 2007-11-20 22:44:48.500 324 12496.25 55.80 55314.88 88888.00 2007-11-20 22:44:48.625 324 12496.27 55.80 55314.90 88888.00 2007-11-20 22:44:48.750 324 12496.33 55.75 55314.90 88888.00 2007-11-20 22:44:48.875 324 12496.33 55.67 55314.88 88888.00 2007-11-20 22:44:49.000 324 12496.25 55.65 55314.82 88888.00 2007-11-20 22:44:49.125 324 12496.27 55.62 55314.85 88888.00 2007-11-20 22:44:49.250 324 12496.42 55.60 55314.88 88888.00 2007-11-20 22:44:49.375 324 12496.42 55.67 55314.88 88888.00 2007-11-20 22:44:49.500 324 12496.38 55.60 55314.88 88888.00 2007-11-20 22:44:49.625 324 12496.33 55.55 55314.80 88888.00 2007-11-20 22:44:49.750 324 12496.35 55.55 55314.82 88888.00 2007-11-20 22:44:49.875 324 12496.35 55.48 55314.82 88888.00 2007-11-20 22:44:50.000 324 12496.40 55.48 55314.85 88888.00 2007-11-20 22:44:50.125 324 12496.45 55.50 55314.88 88888.00 2007-11-20 22:44:50.250 324 12496.45 55.48 55314.88 88888.00 2007-11-20 22:44:50.375 324 12496.42 55.40 55314.85 88888.00 2007-11-20 22:44:50.500 324 12496.42 55.35 55314.85 88888.00 2007-11-20 22:44:50.625 324 12496.40 55.33 55314.88 88888.00 2007-11-20 22:44:50.750 324 12496.42 55.30 55314.88 88888.00 2007-11-20 22:44:50.875 324 12496.40 55.25 55314.85 88888.00 2007-11-20 22:44:51.000 324 12496.35 55.17 55314.85 88888.00 2007-11-20 22:44:51.125 324 12496.42 55.23 55314.90 88888.00 2007-11-20 22:44:51.250 324 12496.48 55.27 55314.95 88888.00 2007-11-20 22:44:51.375 324 12496.50 55.25 55314.93 88888.00 2007-11-20 22:44:51.500 324 12496.42 55.15 55314.88 88888.00 2007-11-20 22:44:51.625 324 12496.42 55.17 55314.90 88888.00 2007-11-20 22:44:51.750 324 12496.45 55.15 55314.90 88888.00 2007-11-20 22:44:51.875 324 12496.40 55.10 55314.90 88888.00 2007-11-20 22:44:52.000 324 12496.35 55.05 55314.85 88888.00 2007-11-20 22:44:52.125 324 12496.45 55.08 55314.97 88888.00 2007-11-20 22:44:52.250 324 12496.42 55.05 55314.95 88888.00 2007-11-20 22:44:52.375 324 12496.40 55.05 55314.93 88888.00 2007-11-20 22:44:52.500 324 12496.35 55.00 55314.95 88888.00 2007-11-20 22:44:52.625 324 12496.27 54.83 55314.93 88888.00 2007-11-20 22:44:52.750 324 12496.33 54.85 55314.95 88888.00 2007-11-20 22:44:52.875 324 12496.38 54.90 55314.93 88888.00 2007-11-20 22:44:53.000 324 12496.35 54.85 55314.93 88888.00 2007-11-20 22:44:53.125 324 12496.33 54.83 55314.97 88888.00 2007-11-20 22:44:53.250 324 12496.30 54.77 55314.97 88888.00 2007-11-20 22:44:53.375 324 12496.20 54.73 55314.97 88888.00 2007-11-20 22:44:53.500 324 12496.23 54.75 55315.00 88888.00 2007-11-20 22:44:53.625 324 12496.23 54.73 55314.97 88888.00 2007-11-20 22:44:53.750 324 12496.20 54.67 55315.00 88888.00 2007-11-20 22:44:53.875 324 12496.17 54.62 55315.00 88888.00 2007-11-20 22:44:54.000 324 12496.08 54.55 55315.03 88888.00 2007-11-20 22:44:54.125 324 12496.12 54.55 55315.03 88888.00 2007-11-20 22:44:54.250 324 12496.17 54.48 55315.00 88888.00 2007-11-20 22:44:54.375 324 12496.17 54.48 55314.97 88888.00 2007-11-20 22:44:54.500 324 12496.10 54.45 55315.03 88888.00 2007-11-20 22:44:54.625 324 12496.05 54.48 55315.03 88888.00 2007-11-20 22:44:54.750 324 12496.05 54.45 55315.05 88888.00 2007-11-20 22:44:54.875 324 12496.05 54.45 55315.05 88888.00 2007-11-20 22:44:55.000 324 12496.10 54.45 55315.05 88888.00 2007-11-20 22:44:55.125 324 12496.08 54.40 55315.05 88888.00 2007-11-20 22:44:55.250 324 12496.00 54.33 55315.03 88888.00 2007-11-20 22:44:55.375 324 12495.95 54.25 55315.05 88888.00 2007-11-20 22:44:55.500 324 12495.98 54.30 55315.07 88888.00 2007-11-20 22:44:55.625 324 12495.90 54.25 55315.07 88888.00 2007-11-20 22:44:55.750 324 12495.88 54.23 55315.10 88888.00 2007-11-20 22:44:55.875 324 12495.88 54.23 55315.12 88888.00 2007-11-20 22:44:56.000 324 12495.92 54.25 55315.15 88888.00 2007-11-20 22:44:56.125 324 12495.92 54.20 55315.15 88888.00 2007-11-20 22:44:56.250 324 12495.88 54.10 55315.12 88888.00 2007-11-20 22:44:56.375 324 12495.83 54.08 55315.12 88888.00 2007-11-20 22:44:56.500 324 12495.80 54.02 55315.12 88888.00 2007-11-20 22:44:56.625 324 12495.73 54.02 55315.15 88888.00 2007-11-20 22:44:56.750 324 12495.70 54.10 55315.18 88888.00 2007-11-20 22:44:56.875 324 12495.77 54.05 55315.18 88888.00 2007-11-20 22:44:57.000 324 12495.70 53.98 55315.18 88888.00 2007-11-20 22:44:57.125 324 12495.65 53.95 55315.18 88888.00 2007-11-20 22:44:57.250 324 12495.65 53.95 55315.20 88888.00 2007-11-20 22:44:57.375 324 12495.60 53.98 55315.18 88888.00 2007-11-20 22:44:57.500 324 12495.58 53.95 55315.15 88888.00 2007-11-20 22:44:57.625 324 12495.62 53.98 55315.18 88888.00 2007-11-20 22:44:57.750 324 12495.55 53.92 55315.20 88888.00 2007-11-20 22:44:57.875 324 12495.58 53.92 55315.22 88888.00 2007-11-20 22:44:58.000 324 12495.50 53.92 55315.20 88888.00 2007-11-20 22:44:58.125 324 12495.42 53.88 55315.22 88888.00 2007-11-20 22:44:58.250 324 12495.40 53.85 55315.25 88888.00 2007-11-20 22:44:58.375 324 12495.40 53.85 55315.28 88888.00 2007-11-20 22:44:58.500 324 12495.35 53.85 55315.30 88888.00 2007-11-20 22:44:58.625 324 12495.33 53.83 55315.28 88888.00 2007-11-20 22:44:58.750 324 12495.33 53.75 55315.25 88888.00 2007-11-20 22:44:58.875 324 12495.27 53.70 55315.22 88888.00 2007-11-20 22:44:59.000 324 12495.25 53.73 55315.25 88888.00 2007-11-20 22:44:59.125 324 12495.30 53.80 55315.30 88888.00 2007-11-20 22:44:59.250 324 12495.30 53.70 55315.28 88888.00 2007-11-20 22:44:59.375 324 12495.30 53.73 55315.30 88888.00 2007-11-20 22:44:59.500 324 12495.23 53.73 55315.30 88888.00 2007-11-20 22:44:59.625 324 12495.17 53.65 55315.30 88888.00 2007-11-20 22:44:59.750 324 12495.08 53.60 55315.25 88888.00 2007-11-20 22:44:59.875 324 12495.05 53.62 55315.22 88888.00 2007-11-20 22:45:00.000 324 12495.08 53.60 55315.25 88888.00 2007-11-20 22:45:00.125 324 12495.08 53.62 55315.25 88888.00 2007-11-20 22:45:00.250 324 12495.00 53.60 55315.28 88888.00 2007-11-20 22:45:00.375 324 12494.98 53.62 55315.28 88888.00 2007-11-20 22:45:00.500 324 12495.00 53.58 55315.28 88888.00 2007-11-20 22:45:00.625 324 12495.08 53.58 55315.30 88888.00 2007-11-20 22:45:00.750 324 12495.08 53.60 55315.30 88888.00 2007-11-20 22:45:00.875 324 12495.02 53.60 55315.28 88888.00 2007-11-20 22:45:01.000 324 12494.98 53.62 55315.30 88888.00 2007-11-20 22:45:01.125 324 12495.00 53.70 55315.35 88888.00 2007-11-20 22:45:01.250 324 12494.95 53.62 55315.32 88888.00 2007-11-20 22:45:01.375 324 12495.00 53.60 55315.32 88888.00 2007-11-20 22:45:01.500 324 12494.95 53.58 55315.32 88888.00 2007-11-20 22:45:01.625 324 12494.85 53.62 55315.32 88888.00 2007-11-20 22:45:01.750 324 12494.83 53.65 55315.32 88888.00 2007-11-20 22:45:01.875 324 12494.77 53.65 55315.32 88888.00 2007-11-20 22:45:02.000 324 12494.75 53.62 55315.30 88888.00 2007-11-20 22:45:02.125 324 12494.75 53.65 55315.35 88888.00 2007-11-20 22:45:02.250 324 12494.80 53.65 55315.35 88888.00 2007-11-20 22:45:02.375 324 12494.75 53.60 55315.30 88888.00 2007-11-20 22:45:02.500 324 12494.73 53.62 55315.32 88888.00 2007-11-20 22:45:02.625 324 12494.80 53.65 55315.35 88888.00 2007-11-20 22:45:02.750 324 12494.80 53.65 55315.30 88888.00 2007-11-20 22:45:02.875 324 12494.75 53.65 55315.32 88888.00 2007-11-20 22:45:03.000 324 12494.70 53.65 55315.32 88888.00 2007-11-20 22:45:03.125 324 12494.73 53.67 55315.32 88888.00 2007-11-20 22:45:03.250 324 12494.73 53.70 55315.35 88888.00 2007-11-20 22:45:03.375 324 12494.77 53.65 55315.30 88888.00 2007-11-20 22:45:03.500 324 12494.73 53.67 55315.30 88888.00 2007-11-20 22:45:03.625 324 12494.70 53.65 55315.28 88888.00 2007-11-20 22:45:03.750 324 12494.77 53.70 55315.30 88888.00 2007-11-20 22:45:03.875 324 12494.75 53.75 55315.32 88888.00 2007-11-20 22:45:04.000 324 12494.73 53.73 55315.28 88888.00 2007-11-20 22:45:04.125 324 12494.70 53.67 55315.30 88888.00 2007-11-20 22:45:04.250 324 12494.75 53.73 55315.32 88888.00 2007-11-20 22:45:04.375 324 12494.73 53.73 55315.30 88888.00 2007-11-20 22:45:04.500 324 12494.67 53.70 55315.30 88888.00 2007-11-20 22:45:04.625 324 12494.67 53.65 55315.28 88888.00 2007-11-20 22:45:04.750 324 12494.75 53.70 55315.25 88888.00 2007-11-20 22:45:04.875 324 12494.73 53.70 55315.28 88888.00 2007-11-20 22:45:05.000 324 12494.70 53.80 55315.25 88888.00 2007-11-20 22:45:05.125 324 12494.73 53.77 55315.28 88888.00 2007-11-20 22:45:05.250 324 12494.73 53.75 55315.25 88888.00 2007-11-20 22:45:05.375 324 12494.75 53.80 55315.22 88888.00 2007-11-20 22:45:05.500 324 12494.75 53.85 55315.25 88888.00 2007-11-20 22:45:05.625 324 12494.70 53.83 55315.22 88888.00 2007-11-20 22:45:05.750 324 12494.75 53.88 55315.22 88888.00 2007-11-20 22:45:05.875 324 12494.77 53.88 55315.20 88888.00 2007-11-20 22:45:06.000 324 12494.73 53.80 55315.18 88888.00 2007-11-20 22:45:06.125 324 12494.67 53.80 55315.15 88888.00 2007-11-20 22:45:06.250 324 12494.67 53.88 55315.18 88888.00 2007-11-20 22:45:06.375 324 12494.75 53.95 55315.20 88888.00 2007-11-20 22:45:06.500 324 12494.83 53.95 55315.20 88888.00 2007-11-20 22:45:06.625 324 12494.80 53.95 55315.18 88888.00 2007-11-20 22:45:06.750 324 12494.83 54.00 55315.18 88888.00 2007-11-20 22:45:06.875 324 12494.85 53.95 55315.15 88888.00 2007-11-20 22:45:07.000 324 12494.85 53.95 55315.12 88888.00 2007-11-20 22:45:07.125 324 12494.83 53.95 55315.12 88888.00 2007-11-20 22:45:07.250 324 12494.90 54.00 55315.12 88888.00 2007-11-20 22:45:07.375 324 12494.98 54.08 55315.15 88888.00 2007-11-20 22:45:07.500 324 12495.05 54.12 55315.12 88888.00 2007-11-20 22:45:07.625 324 12494.92 54.02 55315.07 88888.00 2007-11-20 22:45:07.750 324 12495.00 54.02 55315.03 88888.00 2007-11-20 22:45:07.875 324 12495.10 54.08 55315.05 88888.00 2007-11-20 22:45:08.000 324 12495.08 54.08 55315.00 88888.00 2007-11-20 22:45:08.125 324 12495.00 54.12 55315.03 88888.00 2007-11-20 22:45:08.250 324 12494.95 54.10 55315.00 88888.00 2007-11-20 22:45:08.375 324 12495.05 54.15 55315.00 88888.00 2007-11-20 22:45:08.500 324 12495.15 54.20 55315.00 88888.00 2007-11-20 22:45:08.625 324 12495.15 54.23 55314.97 88888.00 2007-11-20 22:45:08.750 324 12495.20 54.30 55315.00 88888.00 2007-11-20 22:45:08.875 324 12495.20 54.35 55315.00 88888.00 2007-11-20 22:45:09.000 324 12495.15 54.30 55314.95 88888.00 2007-11-20 22:45:09.125 324 12495.12 54.25 55314.90 88888.00 2007-11-20 22:45:09.250 324 12495.17 54.20 55314.88 88888.00 2007-11-20 22:45:09.375 324 12495.30 54.25 55314.88 88888.00 2007-11-20 22:45:09.500 324 12495.35 54.25 55314.90 88888.00 2007-11-20 22:45:09.625 324 12495.40 54.33 55314.90 88888.00 2007-11-20 22:45:09.750 324 12495.38 54.35 55314.90 88888.00 2007-11-20 22:45:09.875 324 12495.42 54.35 55314.85 88888.00 2007-11-20 22:45:10.000 324 12495.42 54.35 55314.80 88888.00 2007-11-20 22:45:10.125 324 12495.42 54.42 55314.80 88888.00 2007-11-20 22:45:10.250 324 12495.48 54.45 55314.82 88888.00 2007-11-20 22:45:10.375 324 12495.52 54.45 55314.85 88888.00 2007-11-20 22:45:10.500 324 12495.55 54.45 55314.78 88888.00 2007-11-20 22:45:10.625 324 12495.55 54.42 55314.75 88888.00 2007-11-20 22:45:10.750 324 12495.62 54.42 55314.75 88888.00 2007-11-20 22:45:10.875 324 12495.65 54.42 55314.78 88888.00 2007-11-20 22:45:11.000 324 12495.65 54.50 55314.78 88888.00 2007-11-20 22:45:11.125 324 12495.70 54.50 55314.82 88888.00 2007-11-20 22:45:11.250 324 12495.73 54.50 55314.78 88888.00 2007-11-20 22:45:11.375 324 12495.67 54.45 55314.75 88888.00 2007-11-20 22:45:11.500 324 12495.67 54.42 55314.70 88888.00 2007-11-20 22:45:11.625 324 12495.73 54.45 55314.70 88888.00 2007-11-20 22:45:11.750 324 12495.85 54.58 55314.75 88888.00 2007-11-20 22:45:11.875 324 12495.90 54.58 55314.75 88888.00 2007-11-20 22:45:12.000 324 12495.85 54.48 55314.68 88888.00 2007-11-20 22:45:12.125 324 12495.90 54.48 55314.68 88888.00 2007-11-20 22:45:12.250 324 12495.98 54.52 55314.68 88888.00 2007-11-20 22:45:12.375 324 12495.98 54.58 55314.70 88888.00 2007-11-20 22:45:12.500 324 12495.92 54.55 55314.65 88888.00 2007-11-20 22:45:12.625 324 12496.00 54.58 55314.65 88888.00 2007-11-20 22:45:12.750 324 12496.10 54.62 55314.65 88888.00 2007-11-20 22:45:12.875 324 12496.10 54.58 55314.65 88888.00 2007-11-20 22:45:13.000 324 12496.12 54.55 55314.62 88888.00 2007-11-20 22:45:13.125 324 12496.10 54.55 55314.65 88888.00 2007-11-20 22:45:13.250 324 12496.08 54.50 55314.62 88888.00 2007-11-20 22:45:13.375 324 12496.12 54.52 55314.57 88888.00 2007-11-20 22:45:13.500 324 12496.20 54.52 55314.55 88888.00 2007-11-20 22:45:13.625 324 12496.15 54.50 55314.53 88888.00 2007-11-20 22:45:13.750 324 12496.17 54.58 55314.60 88888.00 2007-11-20 22:45:13.875 324 12496.25 54.62 55314.60 88888.00 2007-11-20 22:45:14.000 324 12496.30 54.65 55314.57 88888.00 2007-11-20 22:45:14.125 324 12496.35 54.58 55314.55 88888.00 2007-11-20 22:45:14.250 324 12496.42 54.58 55314.57 88888.00 2007-11-20 22:45:14.375 324 12496.55 54.58 55314.57 88888.00 2007-11-20 22:45:14.500 324 12496.52 54.62 55314.55 88888.00 2007-11-20 22:45:14.625 324 12496.50 54.60 55314.53 88888.00 2007-11-20 22:45:14.750 324 12496.58 54.60 55314.53 88888.00 2007-11-20 22:45:14.875 324 12496.60 54.65 55314.53 88888.00 2007-11-20 22:45:15.000 324 12496.60 54.60 55314.50 88888.00 2007-11-20 22:45:15.125 324 12496.55 54.50 55314.47 88888.00 2007-11-20 22:45:15.250 324 12496.58 54.48 55314.47 88888.00 2007-11-20 22:45:15.375 324 12496.67 54.55 55314.47 88888.00 2007-11-20 22:45:15.500 324 12496.75 54.58 55314.45 88888.00 2007-11-20 22:45:15.625 324 12496.80 54.60 55314.47 88888.00 2007-11-20 22:45:15.750 324 12496.77 54.58 55314.47 88888.00 2007-11-20 22:45:15.875 324 12496.75 54.52 55314.43 88888.00 2007-11-20 22:45:16.000 324 12496.70 54.55 55314.43 88888.00 2007-11-20 22:45:16.125 324 12496.75 54.60 55314.47 88888.00 2007-11-20 22:45:16.250 324 12496.80 54.58 55314.45 88888.00 2007-11-20 22:45:16.375 324 12496.83 54.52 55314.43 88888.00 2007-11-20 22:45:16.500 324 12496.80 54.45 55314.43 88888.00 2007-11-20 22:45:16.625 324 12496.83 54.48 55314.43 88888.00 2007-11-20 22:45:16.750 324 12496.85 54.48 55314.43 88888.00 2007-11-20 22:45:16.875 324 12496.90 54.50 55314.45 88888.00 2007-11-20 22:45:17.000 324 12496.95 54.52 55314.43 88888.00 2007-11-20 22:45:17.125 324 12496.98 54.50 55314.40 88888.00 2007-11-20 22:45:17.250 324 12497.00 54.42 55314.40 88888.00 2007-11-20 22:45:17.375 324 12497.00 54.40 55314.38 88888.00 2007-11-20 22:45:17.500 324 12496.98 54.40 55314.38 88888.00 2007-11-20 22:45:17.625 324 12497.02 54.45 55314.40 88888.00 2007-11-20 22:45:17.750 324 12497.15 54.48 55314.40 88888.00 2007-11-20 22:45:17.875 324 12497.17 54.48 55314.40 88888.00 2007-11-20 22:45:18.000 324 12497.20 54.48 55314.38 88888.00 2007-11-20 22:45:18.125 324 12497.12 54.45 55314.35 88888.00 2007-11-20 22:45:18.250 324 12497.00 54.40 55314.38 88888.00 2007-11-20 22:45:18.375 324 12497.10 54.38 55314.40 88888.00 2007-11-20 22:45:18.500 324 12497.15 54.40 55314.38 88888.00 2007-11-20 22:45:18.625 324 12497.12 54.42 55314.38 88888.00 2007-11-20 22:45:18.750 324 12497.10 54.35 55314.35 88888.00 2007-11-20 22:45:18.875 324 12497.15 54.33 55314.32 88888.00 2007-11-20 22:45:19.000 324 12497.27 54.38 55314.32 88888.00 2007-11-20 22:45:19.125 324 12497.33 54.38 55314.30 88888.00 2007-11-20 22:45:19.250 324 12497.25 54.30 55314.28 88888.00 2007-11-20 22:45:19.375 324 12497.35 54.38 55314.32 88888.00 2007-11-20 22:45:19.500 324 12497.40 54.38 55314.30 88888.00 2007-11-20 22:45:19.625 324 12497.42 54.42 55314.32 88888.00 2007-11-20 22:45:19.750 324 12497.48 54.38 55314.30 88888.00 2007-11-20 22:45:19.875 324 12497.50 54.38 55314.30 88888.00 2007-11-20 22:45:20.000 324 12497.50 54.38 55314.28 88888.00 2007-11-20 22:45:20.125 324 12497.52 54.35 55314.28 88888.00 2007-11-20 22:45:20.250 324 12497.50 54.25 55314.28 88888.00 2007-11-20 22:45:20.375 324 12497.52 54.27 55314.28 88888.00 2007-11-20 22:45:20.500 324 12497.52 54.30 55314.30 88888.00 2007-11-20 22:45:20.625 324 12497.52 54.30 55314.28 88888.00 2007-11-20 22:45:20.750 324 12497.50 54.27 55314.25 88888.00 2007-11-20 22:45:20.875 324 12497.55 54.25 55314.28 88888.00 2007-11-20 22:45:21.000 324 12497.58 54.25 55314.30 88888.00 2007-11-20 22:45:21.125 324 12497.55 54.27 55314.32 88888.00 2007-11-20 22:45:21.250 324 12497.60 54.23 55314.32 88888.00 2007-11-20 22:45:21.375 324 12497.60 54.20 55314.28 88888.00 2007-11-20 22:45:21.500 324 12497.58 54.17 55314.22 88888.00 2007-11-20 22:45:21.625 324 12497.55 54.20 55314.22 88888.00 2007-11-20 22:45:21.750 324 12497.62 54.20 55314.25 88888.00 2007-11-20 22:45:21.875 324 12497.70 54.25 55314.25 88888.00 2007-11-20 22:45:22.000 324 12497.70 54.17 55314.22 88888.00 2007-11-20 22:45:22.125 324 12497.67 54.17 55314.25 88888.00 2007-11-20 22:45:22.250 324 12497.75 54.20 55314.30 88888.00 2007-11-20 22:45:22.375 324 12497.80 54.15 55314.25 88888.00 2007-11-20 22:45:22.500 324 12497.77 54.15 55314.25 88888.00 2007-11-20 22:45:22.625 324 12497.83 54.17 55314.28 88888.00 2007-11-20 22:45:22.750 324 12497.83 54.20 55314.28 88888.00 2007-11-20 22:45:22.875 324 12497.88 54.20 55314.28 88888.00 2007-11-20 22:45:23.000 324 12497.90 54.23 55314.25 88888.00 2007-11-20 22:45:23.125 324 12497.88 54.23 55314.25 88888.00 2007-11-20 22:45:23.250 324 12497.83 54.15 55314.28 88888.00 2007-11-20 22:45:23.375 324 12497.88 54.12 55314.25 88888.00 2007-11-20 22:45:23.500 324 12497.85 54.08 55314.22 88888.00 2007-11-20 22:45:23.625 324 12497.85 54.10 55314.22 88888.00 2007-11-20 22:45:23.750 324 12497.90 54.08 55314.22 88888.00 2007-11-20 22:45:23.875 324 12497.83 54.00 55314.20 88888.00 2007-11-20 22:45:24.000 324 12497.80 53.98 55314.22 88888.00 2007-11-20 22:45:24.125 324 12497.83 54.05 55314.25 88888.00 2007-11-20 22:45:24.250 324 12497.88 54.10 55314.25 88888.00 2007-11-20 22:45:24.375 324 12497.95 54.10 55314.22 88888.00 2007-11-20 22:45:24.500 324 12497.90 54.08 55314.20 88888.00 2007-11-20 22:45:24.625 324 12497.92 54.05 55314.22 88888.00 2007-11-20 22:45:24.750 324 12497.95 54.05 55314.25 88888.00 2007-11-20 22:45:24.875 324 12498.05 54.02 55314.25 88888.00 2007-11-20 22:45:25.000 324 12498.05 54.00 55314.22 88888.00 2007-11-20 22:45:25.125 324 12497.98 53.98 55314.22 88888.00 2007-11-20 22:45:25.250 324 12498.05 54.00 55314.25 88888.00 2007-11-20 22:45:25.375 324 12498.05 53.98 55314.20 88888.00 2007-11-20 22:45:25.500 324 12498.00 53.95 55314.20 88888.00 2007-11-20 22:45:25.625 324 12498.00 54.00 55314.20 88888.00 2007-11-20 22:45:25.750 324 12498.05 54.02 55314.25 88888.00 2007-11-20 22:45:25.875 324 12498.05 53.98 55314.22 88888.00 2007-11-20 22:45:26.000 324 12498.10 53.98 55314.22 88888.00 2007-11-20 22:45:26.125 324 12498.15 54.05 55314.25 88888.00 2007-11-20 22:45:26.250 324 12498.12 54.02 55314.22 88888.00 2007-11-20 22:45:26.375 324 12498.12 54.02 55314.22 88888.00 2007-11-20 22:45:26.500 324 12498.10 54.05 55314.20 88888.00 2007-11-20 22:45:26.625 324 12498.10 53.95 55314.18 88888.00 2007-11-20 22:45:26.750 324 12498.10 53.92 55314.18 88888.00 2007-11-20 22:45:26.875 324 12498.23 53.98 55314.25 88888.00 2007-11-20 22:45:27.000 324 12498.30 54.02 55314.25 88888.00 2007-11-20 22:45:27.125 324 12498.25 54.00 55314.25 88888.00 2007-11-20 22:45:27.250 324 12498.20 53.95 55314.25 88888.00 2007-11-20 22:45:27.375 324 12498.23 54.00 55314.28 88888.00 2007-11-20 22:45:27.500 324 12498.17 54.02 55314.25 88888.00 2007-11-20 22:45:27.625 324 12498.23 54.02 55314.28 88888.00 2007-11-20 22:45:27.750 324 12498.30 54.05 55314.28 88888.00 2007-11-20 22:45:27.875 324 12498.30 54.05 55314.28 88888.00 2007-11-20 22:45:28.000 324 12498.27 54.02 55314.22 88888.00 2007-11-20 22:45:28.125 324 12498.23 54.00 55314.22 88888.00 2007-11-20 22:45:28.250 324 12498.23 54.02 55314.25 88888.00 2007-11-20 22:45:28.375 324 12498.30 54.02 55314.28 88888.00 2007-11-20 22:45:28.500 324 12498.33 54.08 55314.28 88888.00 2007-11-20 22:45:28.625 324 12498.30 54.05 55314.25 88888.00 2007-11-20 22:45:28.750 324 12498.35 54.02 55314.25 88888.00 2007-11-20 22:45:28.875 324 12498.35 54.00 55314.28 88888.00 2007-11-20 22:45:29.000 324 12498.38 54.08 55314.28 88888.00 2007-11-20 22:45:29.125 324 12498.40 54.05 55314.30 88888.00 2007-11-20 22:45:29.250 324 12498.40 54.05 55314.28 88888.00 2007-11-20 22:45:29.375 324 12498.38 54.02 55314.28 88888.00 2007-11-20 22:45:29.500 324 12498.30 54.02 55314.22 88888.00 2007-11-20 22:45:29.625 324 12498.30 54.02 55314.22 88888.00 2007-11-20 22:45:29.750 324 12498.40 54.08 55314.25 88888.00 2007-11-20 22:45:29.875 324 12498.45 54.10 55314.22 88888.00 2007-11-20 22:45:30.000 324 12498.42 54.15 55314.25 88888.00 2007-11-20 22:45:30.125 324 12498.38 54.10 55314.25 88888.00 2007-11-20 22:45:30.250 324 12498.35 54.08 55314.20 88888.00 2007-11-20 22:45:30.375 324 12498.40 54.08 55314.20 88888.00 2007-11-20 22:45:30.500 324 12498.42 54.12 55314.25 88888.00 2007-11-20 22:45:30.625 324 12498.48 54.15 55314.28 88888.00 2007-11-20 22:45:30.750 324 12498.45 54.15 55314.25 88888.00 2007-11-20 22:45:30.875 324 12498.40 54.10 55314.25 88888.00 2007-11-20 22:45:31.000 324 12498.42 54.12 55314.22 88888.00 2007-11-20 22:45:31.125 324 12498.40 54.10 55314.25 88888.00 2007-11-20 22:45:31.250 324 12498.40 54.12 55314.28 88888.00 2007-11-20 22:45:31.375 324 12498.45 54.15 55314.28 88888.00 2007-11-20 22:45:31.500 324 12498.48 54.17 55314.28 88888.00 2007-11-20 22:45:31.625 324 12498.45 54.12 55314.25 88888.00 2007-11-20 22:45:31.750 324 12498.50 54.12 55314.25 88888.00 2007-11-20 22:45:31.875 324 12498.62 54.20 55314.30 88888.00 2007-11-20 22:45:32.000 324 12498.60 54.20 55314.28 88888.00 2007-11-20 22:45:32.125 324 12498.52 54.20 55314.22 88888.00 2007-11-20 22:45:32.250 324 12498.50 54.23 55314.25 88888.00 2007-11-20 22:45:32.375 324 12498.58 54.25 55314.25 88888.00 2007-11-20 22:45:32.500 324 12498.52 54.23 55314.28 88888.00 2007-11-20 22:45:32.625 324 12498.48 54.15 55314.22 88888.00 2007-11-20 22:45:32.750 324 12498.52 54.23 55314.22 88888.00 2007-11-20 22:45:32.875 324 12498.62 54.27 55314.28 88888.00 2007-11-20 22:45:33.000 324 12498.67 54.33 55314.28 88888.00 2007-11-20 22:45:33.125 324 12498.58 54.25 55314.22 88888.00 2007-11-20 22:45:33.250 324 12498.52 54.23 55314.25 88888.00 2007-11-20 22:45:33.375 324 12498.60 54.27 55314.28 88888.00 2007-11-20 22:45:33.500 324 12498.62 54.30 55314.30 88888.00 2007-11-20 22:45:33.625 324 12498.60 54.33 55314.30 88888.00 2007-11-20 22:45:33.750 324 12498.62 54.33 55314.30 88888.00 2007-11-20 22:45:33.875 324 12498.70 54.38 55314.30 88888.00 2007-11-20 22:45:34.000 324 12498.67 54.38 55314.28 88888.00 2007-11-20 22:45:34.125 324 12498.70 54.35 55314.28 88888.00 2007-11-20 22:45:34.250 324 12498.73 54.38 55314.32 88888.00 2007-11-20 22:45:34.375 324 12498.75 54.35 55314.28 88888.00 2007-11-20 22:45:34.500 324 12498.73 54.33 55314.25 88888.00 2007-11-20 22:45:34.625 324 12498.73 54.38 55314.28 88888.00 2007-11-20 22:45:34.750 324 12498.70 54.35 55314.25 88888.00 2007-11-20 22:45:34.875 324 12498.73 54.38 55314.30 88888.00 2007-11-20 22:45:35.000 324 12498.75 54.40 55314.28 88888.00 2007-11-20 22:45:35.125 324 12498.77 54.42 55314.28 88888.00 2007-11-20 22:45:35.250 324 12498.75 54.38 55314.22 88888.00 2007-11-20 22:45:35.375 324 12498.73 54.38 55314.22 88888.00 2007-11-20 22:45:35.500 324 12498.75 54.42 55314.22 88888.00 2007-11-20 22:45:35.625 324 12498.83 54.50 55314.28 88888.00 2007-11-20 22:45:35.750 324 12498.88 54.55 55314.30 88888.00 2007-11-20 22:45:35.875 324 12498.85 54.48 55314.30 88888.00 2007-11-20 22:45:36.000 324 12498.80 54.42 55314.28 88888.00 2007-11-20 22:45:36.125 324 12498.90 54.48 55314.30 88888.00 2007-11-20 22:45:36.250 324 12498.85 54.50 55314.32 88888.00 2007-11-20 22:45:36.375 324 12498.88 54.55 55314.32 88888.00 2007-11-20 22:45:36.500 324 12498.85 54.58 55314.32 88888.00 2007-11-20 22:45:36.625 324 12498.83 54.58 55314.32 88888.00 2007-11-20 22:45:36.750 324 12498.83 54.58 55314.32 88888.00 2007-11-20 22:45:36.875 324 12498.85 54.55 55314.32 88888.00 2007-11-20 22:45:37.000 324 12498.83 54.50 55314.28 88888.00 2007-11-20 22:45:37.125 324 12498.77 54.48 55314.28 88888.00 2007-11-20 22:45:37.250 324 12498.73 54.52 55314.32 88888.00 2007-11-20 22:45:37.375 324 12498.85 54.55 55314.30 88888.00 2007-11-20 22:45:37.500 324 12498.77 54.58 55314.30 88888.00 2007-11-20 22:45:37.625 324 12498.83 54.62 55314.30 88888.00 2007-11-20 22:45:37.750 324 12498.83 54.60 55314.30 88888.00 2007-11-20 22:45:37.875 324 12498.88 54.65 55314.32 88888.00 2007-11-20 22:45:38.000 324 12498.90 54.62 55314.32 88888.00 2007-11-20 22:45:38.125 324 12498.90 54.67 55314.30 88888.00 2007-11-20 22:45:38.250 324 12498.80 54.65 55314.30 88888.00 2007-11-20 22:45:38.375 324 12498.85 54.70 55314.35 88888.00 2007-11-20 22:45:38.500 324 12498.92 54.67 55314.32 88888.00 2007-11-20 22:45:38.625 324 12498.90 54.67 55314.32 88888.00 2007-11-20 22:45:38.750 324 12498.98 54.73 55314.35 88888.00 2007-11-20 22:45:38.875 324 12498.98 54.70 55314.35 88888.00 2007-11-20 22:45:39.000 324 12499.00 54.67 55314.32 88888.00 2007-11-20 22:45:39.125 324 12499.00 54.73 55314.32 88888.00 2007-11-20 22:45:39.250 324 12499.02 54.83 55314.38 88888.00 2007-11-20 22:45:39.375 324 12499.05 54.83 55314.38 88888.00 2007-11-20 22:45:39.500 324 12499.02 54.77 55314.38 88888.00 2007-11-20 22:45:39.625 324 12499.05 54.77 55314.38 88888.00 2007-11-20 22:45:39.750 324 12499.10 54.73 55314.38 88888.00 2007-11-20 22:45:39.875 324 12499.10 54.73 55314.40 88888.00 2007-11-20 22:45:40.000 324 12499.00 54.73 55314.40 88888.00 2007-11-20 22:45:40.125 324 12499.00 54.77 55314.40 88888.00 2007-11-20 22:45:40.250 324 12499.08 54.75 55314.40 88888.00 2007-11-20 22:45:40.375 324 12499.12 54.80 55314.40 88888.00 2007-11-20 22:45:40.500 324 12499.17 54.80 55314.43 88888.00 2007-11-20 22:45:40.625 324 12499.15 54.83 55314.40 88888.00 2007-11-20 22:45:40.750 324 12499.08 54.80 55314.43 88888.00 2007-11-20 22:45:40.875 324 12499.08 54.77 55314.45 88888.00 2007-11-20 22:45:41.000 324 12499.10 54.75 55314.43 88888.00 2007-11-20 22:45:41.125 324 12499.10 54.75 55314.43 88888.00 2007-11-20 22:45:41.250 324 12499.12 54.77 55314.45 88888.00 2007-11-20 22:45:41.375 324 12499.23 54.83 55314.45 88888.00 2007-11-20 22:45:41.500 324 12499.27 54.83 55314.47 88888.00 2007-11-20 22:45:41.625 324 12499.27 54.77 55314.47 88888.00 2007-11-20 22:45:41.750 324 12499.30 54.80 55314.47 88888.00 2007-11-20 22:45:41.875 324 12499.33 54.85 55314.50 88888.00 2007-11-20 22:45:42.000 324 12499.27 54.85 55314.47 88888.00 2007-11-20 22:45:42.125 324 12499.25 54.80 55314.50 88888.00 2007-11-20 22:45:42.250 324 12499.25 54.75 55314.50 88888.00 2007-11-20 22:45:42.375 324 12499.25 54.77 55314.50 88888.00 2007-11-20 22:45:42.500 324 12499.23 54.80 55314.53 88888.00 2007-11-20 22:45:42.625 324 12499.27 54.83 55314.50 88888.00 2007-11-20 22:45:42.750 324 12499.25 54.80 55314.50 88888.00 2007-11-20 22:45:42.875 324 12499.35 54.85 55314.57 88888.00 2007-11-20 22:45:43.000 324 12499.40 54.90 55314.57 88888.00 2007-11-20 22:45:43.125 324 12499.27 54.83 55314.57 88888.00 2007-11-20 22:45:43.250 324 12499.20 54.77 55314.57 88888.00 2007-11-20 22:45:43.375 324 12499.25 54.80 55314.57 88888.00 2007-11-20 22:45:43.500 324 12499.35 54.85 55314.57 88888.00 2007-11-20 22:45:43.625 324 12499.35 54.85 55314.57 88888.00 2007-11-20 22:45:43.750 324 12499.33 54.80 55314.57 88888.00 2007-11-20 22:45:43.875 324 12499.30 54.77 55314.57 88888.00 2007-11-20 22:45:44.000 324 12499.25 54.80 55314.55 88888.00 2007-11-20 22:45:44.125 324 12499.30 54.77 55314.65 88888.00 2007-11-20 22:45:44.250 324 12499.33 54.70 55314.65 88888.00 2007-11-20 22:45:44.375 324 12499.35 54.70 55314.62 88888.00 2007-11-20 22:45:44.500 324 12499.30 54.75 55314.62 88888.00 2007-11-20 22:45:44.625 324 12499.23 54.65 55314.62 88888.00 2007-11-20 22:45:44.750 324 12499.20 54.65 55314.68 88888.00 2007-11-20 22:45:44.875 324 12499.23 54.65 55314.72 88888.00 2007-11-20 22:45:45.000 324 12499.23 54.67 55314.70 88888.00 2007-11-20 22:45:45.125 324 12499.23 54.65 55314.68 88888.00 2007-11-20 22:45:45.250 324 12499.17 54.55 55314.65 88888.00 2007-11-20 22:45:45.375 324 12499.23 54.60 55314.68 88888.00 2007-11-20 22:45:45.500 324 12499.23 54.58 55314.70 88888.00 2007-11-20 22:45:45.625 324 12499.20 54.58 55314.68 88888.00 2007-11-20 22:45:45.750 324 12499.17 54.58 55314.70 88888.00 2007-11-20 22:45:45.875 324 12499.20 54.58 55314.75 88888.00 2007-11-20 22:45:46.000 324 12499.12 54.50 55314.72 88888.00 2007-11-20 22:45:46.125 324 12499.12 54.52 55314.72 88888.00 2007-11-20 22:45:46.250 324 12499.08 54.42 55314.70 88888.00 2007-11-20 22:45:46.375 324 12499.15 54.45 55314.75 88888.00 2007-11-20 22:45:46.500 324 12499.23 54.55 55314.80 88888.00 2007-11-20 22:45:46.625 324 12499.17 54.52 55314.82 88888.00 2007-11-20 22:45:46.750 324 12499.15 54.50 55314.82 88888.00 2007-11-20 22:45:46.875 324 12499.12 54.45 55314.82 88888.00 2007-11-20 22:45:47.000 324 12499.12 54.50 55314.82 88888.00 2007-11-20 22:45:47.125 324 12499.12 54.52 55314.85 88888.00 2007-11-20 22:45:47.250 324 12499.05 54.40 55314.85 88888.00 2007-11-20 22:45:47.375 324 12499.08 54.38 55314.85 88888.00 2007-11-20 22:45:47.500 324 12499.08 54.38 55314.88 88888.00 2007-11-20 22:45:47.625 324 12499.02 54.40 55314.90 88888.00 2007-11-20 22:45:47.750 324 12498.95 54.35 55314.90 88888.00 2007-11-20 22:45:47.875 324 12498.98 54.30 55314.90 88888.00 2007-11-20 22:45:48.000 324 12499.08 54.30 55314.95 88888.00 2007-11-20 22:45:48.125 324 12499.12 54.38 55314.97 88888.00 2007-11-20 22:45:48.250 324 12499.02 54.30 55314.97 88888.00 2007-11-20 22:45:48.375 324 12499.00 54.25 55314.97 88888.00 2007-11-20 22:45:48.500 324 12498.95 54.20 55315.00 88888.00 2007-11-20 22:45:48.625 324 12498.98 54.20 55315.03 88888.00 2007-11-20 22:45:48.750 324 12499.00 54.17 55315.05 88888.00 2007-11-20 22:45:48.875 324 12499.00 54.25 55315.07 88888.00 2007-11-20 22:45:49.000 324 12498.92 54.20 55315.10 88888.00 2007-11-20 22:45:49.125 324 12498.85 54.10 55315.10 88888.00 2007-11-20 22:45:49.250 324 12498.85 54.05 55315.10 88888.00 2007-11-20 22:45:49.375 324 12498.85 54.05 55315.12 88888.00 2007-11-20 22:45:49.500 324 12498.90 54.02 55315.12 88888.00 2007-11-20 22:45:49.625 324 12498.85 54.00 55315.15 88888.00 2007-11-20 22:45:49.750 324 12498.83 53.95 55315.15 88888.00 2007-11-20 22:45:49.875 324 12498.83 53.88 55315.15 88888.00 2007-11-20 22:45:50.000 324 12498.88 53.88 55315.18 88888.00 2007-11-20 22:45:50.125 324 12498.80 53.83 55315.20 88888.00 2007-11-20 22:45:50.250 324 12498.75 53.77 55315.22 88888.00 2007-11-20 22:45:50.375 324 12498.67 53.70 55315.20 88888.00 2007-11-20 22:45:50.500 324 12498.55 53.67 55315.20 88888.00 2007-11-20 22:45:50.625 324 12498.65 53.77 55315.25 88888.00 2007-11-20 22:45:50.750 324 12498.62 53.75 55315.28 88888.00 2007-11-20 22:45:50.875 324 12498.60 53.70 55315.28 88888.00 2007-11-20 22:45:51.000 324 12498.48 53.65 55315.25 88888.00 2007-11-20 22:45:51.125 324 12498.42 53.62 55315.28 88888.00 2007-11-20 22:45:51.250 324 12498.50 53.62 55315.30 88888.00 2007-11-20 22:45:51.375 324 12498.45 53.58 55315.30 88888.00 2007-11-20 22:45:51.500 324 12498.40 53.50 55315.32 88888.00 2007-11-20 22:45:51.625 324 12498.45 53.55 55315.35 88888.00 2007-11-20 22:45:51.750 324 12498.42 53.52 55315.40 88888.00 2007-11-20 22:45:51.875 324 12498.40 53.50 55315.38 88888.00 2007-11-20 22:45:52.000 324 12498.42 53.55 55315.43 88888.00 2007-11-20 22:45:52.125 324 12498.40 53.50 55315.45 88888.00 2007-11-20 22:45:52.250 324 12498.27 53.35 55315.43 88888.00 2007-11-20 22:45:52.375 324 12498.25 53.30 55315.40 88888.00 2007-11-20 22:45:52.500 324 12498.23 53.30 55315.43 88888.00 2007-11-20 22:45:52.625 324 12498.27 53.35 55315.47 88888.00 2007-11-20 22:45:52.750 324 12498.23 53.33 55315.50 88888.00 2007-11-20 22:45:52.875 324 12498.20 53.27 55315.53 88888.00 2007-11-20 22:45:53.000 324 12498.17 53.20 55315.53 88888.00 2007-11-20 22:45:53.125 324 12498.12 53.12 55315.53 88888.00 2007-11-20 22:45:53.250 324 12498.02 53.05 55315.53 88888.00 2007-11-20 22:45:53.375 324 12498.05 53.05 55315.57 88888.00 2007-11-20 22:45:53.500 324 12497.98 53.00 55315.57 88888.00 2007-11-20 22:45:53.625 324 12497.92 52.98 55315.62 88888.00 2007-11-20 22:45:53.750 324 12497.88 52.95 55315.60 88888.00 2007-11-20 22:45:53.875 324 12497.83 52.90 55315.62 88888.00 2007-11-20 22:45:54.000 324 12497.85 52.88 55315.62 88888.00 2007-11-20 22:45:54.125 324 12497.77 52.85 55315.65 88888.00 2007-11-20 22:45:54.250 324 12497.75 52.80 55315.65 88888.00 2007-11-20 22:45:54.375 324 12497.73 52.77 55315.65 88888.00 2007-11-20 22:45:54.500 324 12497.62 52.65 55315.60 88888.00 2007-11-20 22:45:54.625 324 12497.55 52.60 55315.68 88888.00 2007-11-20 22:45:54.750 324 12497.55 52.60 55315.72 88888.00 2007-11-20 22:45:54.875 324 12497.50 52.60 55315.75 88888.00 2007-11-20 22:45:55.000 324 12497.40 52.55 55315.78 88888.00 2007-11-20 22:45:55.125 324 12497.35 52.52 55315.80 88888.00 2007-11-20 22:45:55.250 324 12497.30 52.45 55315.80 88888.00 2007-11-20 22:45:55.375 324 12497.30 52.38 55315.82 88888.00 2007-11-20 22:45:55.500 324 12497.25 52.38 55315.82 88888.00 2007-11-20 22:45:55.625 324 12497.17 52.40 55315.82 88888.00 2007-11-20 22:45:55.750 324 12497.12 52.30 55315.82 88888.00 2007-11-20 22:45:55.875 324 12497.02 52.17 55315.85 88888.00 2007-11-20 22:45:56.000 324 12497.00 52.23 55315.88 88888.00 2007-11-20 22:45:56.125 324 12496.98 52.23 55315.93 88888.00 2007-11-20 22:45:56.250 324 12496.85 52.12 55315.88 88888.00 2007-11-20 22:45:56.375 324 12496.83 52.02 55315.88 88888.00 2007-11-20 22:45:56.500 324 12496.85 52.02 55315.90 88888.00 2007-11-20 22:45:56.625 324 12496.88 52.05 55315.93 88888.00 2007-11-20 22:45:56.750 324 12496.88 52.10 55316.00 88888.00 2007-11-20 22:45:56.875 324 12496.83 52.08 55316.00 88888.00 2007-11-20 22:45:57.000 324 12496.73 52.00 55316.00 88888.00 2007-11-20 22:45:57.125 324 12496.67 52.00 55316.05 88888.00 2007-11-20 22:45:57.250 324 12496.65 51.92 55316.03 88888.00 2007-11-20 22:45:57.375 324 12496.65 51.92 55316.05 88888.00 2007-11-20 22:45:57.500 324 12496.60 51.88 55316.05 88888.00 2007-11-20 22:45:57.625 324 12496.48 51.73 55316.03 88888.00 2007-11-20 22:45:57.750 324 12496.35 51.65 55316.00 88888.00 2007-11-20 22:45:57.875 324 12496.40 51.75 55316.12 88888.00 2007-11-20 22:45:58.000 324 12496.38 51.70 55316.10 88888.00 2007-11-20 22:45:58.125 324 12496.35 51.62 55316.07 88888.00 2007-11-20 22:45:58.250 324 12496.23 51.58 55316.10 88888.00 2007-11-20 22:45:58.375 324 12496.23 51.60 55316.15 88888.00 2007-11-20 22:45:58.500 324 12496.12 51.58 55316.15 88888.00 2007-11-20 22:45:58.625 324 12496.05 51.55 55316.15 88888.00 2007-11-20 22:45:58.750 324 12495.98 51.55 55316.18 88888.00 2007-11-20 22:45:58.875 324 12496.00 51.55 55316.20 88888.00 2007-11-20 22:45:59.000 324 12496.02 51.42 55316.15 88888.00 2007-11-20 22:45:59.125 324 12495.95 51.38 55316.22 88888.00 2007-11-20 22:45:59.250 324 12495.83 51.35 55316.20 88888.00 2007-11-20 22:45:59.375 324 12495.80 51.35 55316.20 88888.00 2007-11-20 22:45:59.500 324 12495.88 51.35 55316.20 88888.00 2007-11-20 22:45:59.625 324 12495.88 51.38 55316.22 88888.00 2007-11-20 22:45:59.750 324 12495.80 51.33 55316.22 88888.00 2007-11-20 22:45:59.875 324 12495.70 51.25 55316.22 88888.00 2007-11-20 22:46:00.000 324 12495.60 51.20 55316.18 88888.00 2007-11-20 22:46:00.125 324 12495.52 51.20 55316.25 88888.00 2007-11-20 22:46:00.250 324 12495.55 51.20 55316.30 88888.00 2007-11-20 22:46:00.375 324 12495.45 51.15 55316.28 88888.00 2007-11-20 22:46:00.500 324 12495.38 51.12 55316.25 88888.00 2007-11-20 22:46:00.625 324 12495.40 51.12 55316.28 88888.00 2007-11-20 22:46:00.750 324 12495.35 51.10 55316.28 88888.00 2007-11-20 22:46:00.875 324 12495.25 51.05 55316.30 88888.00 2007-11-20 22:46:01.000 324 12495.23 51.08 55316.30 88888.00 2007-11-20 22:46:01.125 324 12495.20 51.05 55316.32 88888.00 2007-11-20 22:46:01.250 324 12495.12 50.95 55316.30 88888.00 2007-11-20 22:46:01.375 324 12495.15 51.00 55316.32 88888.00 2007-11-20 22:46:01.500 324 12495.12 51.05 55316.38 88888.00 2007-11-20 22:46:01.625 324 12495.05 51.05 55316.40 88888.00 2007-11-20 22:46:01.750 324 12495.02 50.98 55316.38 88888.00 2007-11-20 22:46:01.875 324 12495.00 50.90 55316.40 88888.00 2007-11-20 22:46:02.000 324 12495.00 50.83 55316.38 88888.00 2007-11-20 22:46:02.125 324 12494.95 50.88 55316.38 88888.00 2007-11-20 22:46:02.250 324 12494.85 50.85 55316.40 88888.00 2007-11-20 22:46:02.375 324 12494.85 50.92 55316.45 88888.00 2007-11-20 22:46:02.500 324 12494.80 50.88 55316.43 88888.00 2007-11-20 22:46:02.625 324 12494.77 50.85 55316.45 88888.00 2007-11-20 22:46:02.750 324 12494.65 50.80 55316.43 88888.00 2007-11-20 22:46:02.875 324 12494.55 50.75 55316.43 88888.00 2007-11-20 22:46:03.000 324 12494.60 50.83 55316.43 88888.00 2007-11-20 22:46:03.125 324 12494.75 50.85 55316.47 88888.00 2007-11-20 22:46:03.250 324 12494.75 50.80 55316.47 88888.00 2007-11-20 22:46:03.375 324 12494.67 50.80 55316.45 88888.00 2007-11-20 22:46:03.500 324 12494.55 50.73 55316.47 88888.00 2007-11-20 22:46:03.625 324 12494.52 50.75 55316.50 88888.00 2007-11-20 22:46:03.750 324 12494.50 50.73 55316.50 88888.00 2007-11-20 22:46:03.875 324 12494.52 50.67 55316.50 88888.00 2007-11-20 22:46:04.000 324 12494.42 50.67 55316.45 88888.00 2007-11-20 22:46:04.125 324 12494.38 50.73 55316.47 88888.00 2007-11-20 22:46:04.250 324 12494.30 50.75 55316.50 88888.00 2007-11-20 22:46:04.375 324 12494.30 50.75 55316.53 88888.00 2007-11-20 22:46:04.500 324 12494.33 50.80 55316.50 88888.00 2007-11-20 22:46:04.625 324 12494.25 50.80 55316.50 88888.00 2007-11-20 22:46:04.750 324 12494.20 50.77 55316.47 88888.00 2007-11-20 22:46:04.875 324 12494.15 50.73 55316.45 88888.00 2007-11-20 22:46:05.000 324 12494.15 50.75 55316.50 88888.00 2007-11-20 22:46:05.125 324 12494.20 50.80 55316.50 88888.00 2007-11-20 22:46:05.250 324 12494.17 50.80 55316.50 88888.00 2007-11-20 22:46:05.375 324 12494.15 50.80 55316.50 88888.00 2007-11-20 22:46:05.500 324 12494.15 50.83 55316.53 88888.00 2007-11-20 22:46:05.625 324 12494.08 50.80 55316.53 88888.00 2007-11-20 22:46:05.750 324 12494.00 50.83 55316.47 88888.00 2007-11-20 22:46:05.875 324 12493.98 50.88 55316.50 88888.00 2007-11-20 22:46:06.000 324 12493.92 50.88 55316.45 88888.00 2007-11-20 22:46:06.125 324 12493.92 50.88 55316.47 88888.00 2007-11-20 22:46:06.250 324 12493.88 50.88 55316.45 88888.00 2007-11-20 22:46:06.375 324 12493.92 50.92 55316.47 88888.00 2007-11-20 22:46:06.500 324 12493.90 50.95 55316.47 88888.00 2007-11-20 22:46:06.625 324 12493.85 51.02 55316.50 88888.00 2007-11-20 22:46:06.750 324 12493.83 51.00 55316.47 88888.00 2007-11-20 22:46:06.875 324 12493.75 51.00 55316.45 88888.00 2007-11-20 22:46:07.000 324 12493.77 51.10 55316.45 88888.00 2007-11-20 22:46:07.125 324 12493.77 51.12 55316.47 88888.00 2007-11-20 22:46:07.250 324 12493.77 51.17 55316.47 88888.00 2007-11-20 22:46:07.375 324 12493.77 51.23 55316.47 88888.00 2007-11-20 22:46:07.500 324 12493.73 51.23 55316.45 88888.00 2007-11-20 22:46:07.625 324 12493.73 51.20 55316.43 88888.00 2007-11-20 22:46:07.750 324 12493.75 51.25 55316.40 88888.00 2007-11-20 22:46:07.875 324 12493.77 51.30 55316.45 88888.00 2007-11-20 22:46:08.000 324 12493.70 51.27 55316.40 88888.00 2007-11-20 22:46:08.125 324 12493.75 51.33 55316.40 88888.00 2007-11-20 22:46:08.250 324 12493.80 51.42 55316.43 88888.00 2007-11-20 22:46:08.375 324 12493.77 51.48 55316.43 88888.00 2007-11-20 22:46:08.500 324 12493.77 51.50 55316.40 88888.00 2007-11-20 22:46:08.625 324 12493.88 51.58 55316.40 88888.00 2007-11-20 22:46:08.750 324 12493.92 51.52 55316.40 88888.00 2007-11-20 22:46:08.875 324 12493.85 51.55 55316.38 88888.00 2007-11-20 22:46:09.000 324 12493.80 51.55 55316.32 88888.00 2007-11-20 22:46:09.125 324 12493.85 51.67 55316.35 88888.00 2007-11-20 22:46:09.250 324 12493.90 51.73 55316.38 88888.00 2007-11-20 22:46:09.375 324 12493.85 51.75 55316.35 88888.00 2007-11-20 22:46:09.500 324 12493.77 51.77 55316.32 88888.00 2007-11-20 22:46:09.625 324 12493.83 51.88 55316.30 88888.00 2007-11-20 22:46:09.750 324 12493.92 51.98 55316.35 88888.00 2007-11-20 22:46:09.875 324 12494.02 52.00 55316.30 88888.00 2007-11-20 22:46:10.000 324 12494.05 52.00 55316.28 88888.00 2007-11-20 22:46:10.125 324 12494.00 52.00 55316.22 88888.00 2007-11-20 22:46:10.250 324 12493.98 51.98 55316.22 88888.00 2007-11-20 22:46:10.375 324 12494.05 52.05 55316.20 88888.00 2007-11-20 22:46:10.500 324 12494.10 52.05 55316.18 88888.00 2007-11-20 22:46:10.625 324 12494.10 52.17 55316.18 88888.00 2007-11-20 22:46:10.750 324 12494.20 52.25 55316.18 88888.00 2007-11-20 22:46:10.875 324 12494.20 52.30 55316.18 88888.00 2007-11-20 22:46:11.000 324 12494.25 52.30 55316.10 88888.00 2007-11-20 22:46:11.125 324 12494.25 52.33 55316.12 88888.00 2007-11-20 22:46:11.250 324 12494.23 52.42 55316.15 88888.00 2007-11-20 22:46:11.375 324 12494.27 52.50 55316.10 88888.00 2007-11-20 22:46:11.500 324 12494.25 52.52 55316.07 88888.00 2007-11-20 22:46:11.625 324 12494.25 52.50 55316.00 88888.00 2007-11-20 22:46:11.750 324 12494.33 52.62 55316.07 88888.00 2007-11-20 22:46:11.875 324 12494.38 52.62 55316.07 88888.00 2007-11-20 22:46:12.000 324 12494.40 52.67 55316.05 88888.00 2007-11-20 22:46:12.125 324 12494.40 52.70 55316.00 88888.00 2007-11-20 22:46:12.250 324 12494.40 52.83 55316.00 88888.00 2007-11-20 22:46:12.375 324 12494.45 52.92 55316.03 88888.00 2007-11-20 22:46:12.500 324 12494.48 52.95 55316.00 88888.00 2007-11-20 22:46:12.625 324 12494.55 52.95 55315.97 88888.00 2007-11-20 22:46:12.750 324 12494.62 53.00 55315.97 88888.00 2007-11-20 22:46:12.875 324 12494.70 53.10 55315.97 88888.00 2007-11-20 22:46:13.000 324 12494.83 53.23 55315.97 88888.00 2007-11-20 22:46:13.125 324 12494.90 53.23 55315.93 88888.00 2007-11-20 22:46:13.250 324 12494.90 53.27 55315.95 88888.00 2007-11-20 22:46:13.375 324 12494.92 53.35 55315.93 88888.00 2007-11-20 22:46:13.500 324 12494.98 53.40 55315.90 88888.00 2007-11-20 22:46:13.625 324 12494.98 53.40 55315.88 88888.00 2007-11-20 22:46:13.750 324 12494.95 53.45 55315.85 88888.00 2007-11-20 22:46:13.875 324 12495.02 53.55 55315.82 88888.00 2007-11-20 22:46:14.000 324 12495.10 53.55 55315.80 88888.00 2007-11-20 22:46:14.125 324 12495.20 53.58 55315.78 88888.00 2007-11-20 22:46:14.250 324 12495.17 53.65 55315.78 88888.00 2007-11-20 22:46:14.375 324 12495.20 53.67 55315.75 88888.00 2007-11-20 22:46:14.500 324 12495.25 53.73 55315.75 88888.00 2007-11-20 22:46:14.625 324 12495.35 53.77 55315.72 88888.00 2007-11-20 22:46:14.750 324 12495.45 53.85 55315.70 88888.00 2007-11-20 22:46:14.875 324 12495.50 53.88 55315.72 88888.00 2007-11-20 22:46:15.000 324 12495.52 53.92 55315.68 88888.00 2007-11-20 22:46:15.125 324 12495.52 54.00 55315.68 88888.00 2007-11-20 22:46:15.250 324 12495.62 54.08 55315.62 88888.00 2007-11-20 22:46:15.375 324 12495.65 54.02 55315.62 88888.00 2007-11-20 22:46:15.500 324 12495.62 54.02 55315.57 88888.00 2007-11-20 22:46:15.625 324 12495.70 54.08 55315.55 88888.00 2007-11-20 22:46:15.750 324 12495.80 54.12 55315.57 88888.00 2007-11-20 22:46:15.875 324 12495.88 54.27 55315.60 88888.00 2007-11-20 22:46:16.000 324 12495.90 54.33 55315.55 88888.00 2007-11-20 22:46:16.125 324 12496.00 54.33 55315.55 88888.00 2007-11-20 22:46:16.250 324 12496.02 54.35 55315.53 88888.00 2007-11-20 22:46:16.375 324 12496.00 54.40 55315.50 88888.00 2007-11-20 22:46:16.500 324 12496.02 54.40 55315.47 88888.00 2007-11-20 22:46:16.625 324 12496.08 54.42 55315.45 88888.00 2007-11-20 22:46:16.750 324 12496.23 54.48 55315.45 88888.00 2007-11-20 22:46:16.875 324 12496.33 54.52 55315.45 88888.00 2007-11-20 22:46:17.000 324 12496.33 54.58 55315.43 88888.00 2007-11-20 22:46:17.125 324 12496.38 54.62 55315.43 88888.00 2007-11-20 22:46:17.250 324 12496.38 54.65 55315.38 88888.00 2007-11-20 22:46:17.375 324 12496.42 54.70 55315.38 88888.00 2007-11-20 22:46:17.500 324 12496.48 54.73 55315.32 88888.00 2007-11-20 22:46:17.625 324 12496.50 54.75 55315.32 88888.00 2007-11-20 22:46:17.750 324 12496.52 54.83 55315.32 88888.00 2007-11-20 22:46:17.875 324 12496.60 54.83 55315.32 88888.00 2007-11-20 22:46:18.000 324 12496.60 54.80 55315.25 88888.00 2007-11-20 22:46:18.125 324 12496.73 54.90 55315.25 88888.00 2007-11-20 22:46:18.250 324 12496.80 54.98 55315.25 88888.00 2007-11-20 22:46:18.375 324 12496.85 54.95 55315.20 88888.00 2007-11-20 22:46:18.500 324 12496.98 54.98 55315.22 88888.00 2007-11-20 22:46:18.625 324 12497.05 55.05 55315.25 88888.00 2007-11-20 22:46:18.750 324 12497.08 55.10 55315.22 88888.00 2007-11-20 22:46:18.875 324 12497.08 55.10 55315.18 88888.00 2007-11-20 22:46:19.000 324 12497.12 55.12 55315.15 88888.00 2007-11-20 22:46:19.125 324 12497.10 55.15 55315.12 88888.00 2007-11-20 22:46:19.250 324 12497.10 55.15 55315.12 88888.00 2007-11-20 22:46:19.375 324 12497.10 55.10 55315.10 88888.00 2007-11-20 22:46:19.500 324 12497.25 55.23 55315.12 88888.00 2007-11-20 22:46:19.625 324 12497.38 55.25 55315.12 88888.00 2007-11-20 22:46:19.750 324 12497.38 55.25 55315.12 88888.00 2007-11-20 22:46:19.875 324 12497.38 55.27 55315.12 88888.00 2007-11-20 22:46:20.000 324 12497.48 55.27 55315.12 88888.00 2007-11-20 22:46:20.125 324 12497.52 55.27 55315.10 88888.00 2007-11-20 22:46:20.250 324 12497.58 55.35 55315.07 88888.00 2007-11-20 22:46:20.375 324 12497.65 55.45 55315.07 88888.00 2007-11-20 22:46:20.500 324 12497.62 55.35 55315.05 88888.00 2007-11-20 22:46:20.625 324 12497.62 55.35 55315.03 88888.00 2007-11-20 22:46:20.750 324 12497.75 55.40 55315.03 88888.00 2007-11-20 22:46:20.875 324 12497.88 55.50 55315.05 88888.00 2007-11-20 22:46:21.000 324 12497.95 55.50 55315.00 88888.00 2007-11-20 22:46:21.125 324 12497.92 55.48 55315.00 88888.00 2007-11-20 22:46:21.250 324 12497.90 55.42 55315.00 88888.00 2007-11-20 22:46:21.375 324 12498.00 55.55 55315.05 88888.00 2007-11-20 22:46:21.500 324 12498.02 55.58 55315.07 88888.00 2007-11-20 22:46:21.625 324 12498.05 55.50 55315.05 88888.00 2007-11-20 22:46:21.750 324 12498.10 55.50 55315.07 88888.00 2007-11-20 22:46:21.875 324 12498.15 55.52 55315.03 88888.00 2007-11-20 22:46:22.000 324 12498.17 55.55 55315.03 88888.00 2007-11-20 22:46:22.125 324 12498.20 55.60 55315.07 88888.00 2007-11-20 22:46:22.250 324 12498.23 55.58 55315.05 88888.00 2007-11-20 22:46:22.375 324 12498.25 55.55 55315.03 88888.00 2007-11-20 22:46:22.500 324 12498.23 55.50 55314.97 88888.00 2007-11-20 22:46:22.625 324 12498.35 55.52 55314.95 88888.00 2007-11-20 22:46:22.750 324 12498.38 55.58 55314.95 88888.00 2007-11-20 22:46:22.875 324 12498.40 55.60 55315.00 88888.00 2007-11-20 22:46:23.000 324 12498.38 55.62 55314.95 88888.00 2007-11-20 22:46:23.125 324 12498.33 55.58 55314.95 88888.00 2007-11-20 22:46:23.250 324 12498.38 55.60 55314.95 88888.00 2007-11-20 22:46:23.375 324 12498.40 55.58 55314.95 88888.00 2007-11-20 22:46:23.500 324 12498.38 55.58 55314.97 88888.00 2007-11-20 22:46:23.625 324 12498.40 55.65 55315.00 88888.00 2007-11-20 22:46:23.750 324 12498.45 55.60 55314.97 88888.00 2007-11-20 22:46:23.875 324 12498.42 55.60 55314.95 88888.00 2007-11-20 22:46:24.000 324 12498.38 55.52 55314.88 88888.00 2007-11-20 22:46:24.125 324 12498.45 55.58 55314.90 88888.00 2007-11-20 22:46:24.250 324 12498.52 55.65 55314.93 88888.00 2007-11-20 22:46:24.375 324 12498.60 55.65 55314.95 88888.00 2007-11-20 22:46:24.500 324 12498.58 55.60 55314.97 88888.00 2007-11-20 22:46:24.625 324 12498.60 55.58 55314.97 88888.00 2007-11-20 22:46:24.750 324 12498.58 55.55 55314.97 88888.00 2007-11-20 22:46:24.875 324 12498.55 55.55 55314.93 88888.00 2007-11-20 22:46:25.000 324 12498.52 55.55 55314.93 88888.00 2007-11-20 22:46:25.125 324 12498.55 55.55 55315.00 88888.00 2007-11-20 22:46:25.250 324 12498.58 55.48 55314.97 88888.00 2007-11-20 22:46:25.375 324 12498.60 55.42 55314.95 88888.00 2007-11-20 22:46:25.500 324 12498.60 55.50 55314.97 88888.00 2007-11-20 22:46:25.625 324 12498.60 55.55 55315.00 88888.00 2007-11-20 22:46:25.750 324 12498.55 55.50 55315.00 88888.00 2007-11-20 22:46:25.875 324 12498.52 55.45 55314.97 88888.00 2007-11-20 22:46:26.000 324 12498.55 55.48 55314.97 88888.00 2007-11-20 22:46:26.125 324 12498.52 55.42 55314.97 88888.00 2007-11-20 22:46:26.250 324 12498.45 55.35 55314.95 88888.00 2007-11-20 22:46:26.375 324 12498.52 55.40 55315.00 88888.00 2007-11-20 22:46:26.500 324 12498.58 55.48 55315.00 88888.00 2007-11-20 22:46:26.625 324 12498.50 55.40 55315.00 88888.00 2007-11-20 22:46:26.750 324 12498.48 55.33 55315.00 88888.00 2007-11-20 22:46:26.875 324 12498.50 55.33 55315.00 88888.00 2007-11-20 22:46:27.000 324 12498.50 55.33 55315.00 88888.00 2007-11-20 22:46:27.125 324 12498.42 55.30 55314.97 88888.00 2007-11-20 22:46:27.250 324 12498.40 55.27 55315.07 88888.00 2007-11-20 22:46:27.375 324 12498.40 55.23 55315.05 88888.00 2007-11-20 22:46:27.500 324 12498.38 55.17 55315.03 88888.00 2007-11-20 22:46:27.625 324 12498.40 55.17 55315.03 88888.00 2007-11-20 22:46:27.750 324 12498.42 55.20 55315.03 88888.00 2007-11-20 22:46:27.875 324 12498.40 55.15 55315.07 88888.00 2007-11-20 22:46:28.000 324 12498.30 55.10 55315.05 88888.00 2007-11-20 22:46:28.125 324 12498.17 55.00 55315.05 88888.00 2007-11-20 22:46:28.250 324 12498.17 55.10 55315.10 88888.00 2007-11-20 22:46:28.375 324 12498.27 55.12 55315.15 88888.00 2007-11-20 22:46:28.500 324 12498.27 55.10 55315.18 88888.00 2007-11-20 22:46:28.625 324 12498.17 55.00 55315.15 88888.00 2007-11-20 22:46:28.750 324 12498.12 54.98 55315.12 88888.00 2007-11-20 22:46:28.875 324 12498.08 54.98 55315.15 88888.00 2007-11-20 22:46:29.000 324 12497.98 55.00 55315.15 88888.00 2007-11-20 22:46:29.125 324 12497.95 54.98 55315.20 88888.00 2007-11-20 22:46:29.250 324 12498.00 54.98 55315.18 88888.00 2007-11-20 22:46:29.375 324 12498.00 54.95 55315.18 88888.00 2007-11-20 22:46:29.500 324 12497.95 54.90 55315.18 88888.00 2007-11-20 22:46:29.625 324 12497.95 54.85 55315.20 88888.00 2007-11-20 22:46:29.750 324 12497.90 54.88 55315.20 88888.00 2007-11-20 22:46:29.875 324 12497.80 54.90 55315.22 88888.00 2007-11-20 22:46:30.000 324 12497.75 54.85 55315.22 88888.00 2007-11-20 22:46:30.125 324 12497.77 54.80 55315.28 88888.00 2007-11-20 22:46:30.250 324 12497.67 54.75 55315.28 88888.00 2007-11-20 22:46:30.375 324 12497.65 54.75 55315.28 88888.00 2007-11-20 22:46:30.500 324 12497.55 54.65 55315.25 88888.00 2007-11-20 22:46:30.625 324 12497.45 54.62 55315.25 88888.00 2007-11-20 22:46:30.750 324 12497.40 54.65 55315.28 88888.00 2007-11-20 22:46:30.875 324 12497.48 54.67 55315.28 88888.00 2007-11-20 22:46:31.000 324 12497.50 54.70 55315.28 88888.00 2007-11-20 22:46:31.125 324 12497.42 54.60 55315.25 88888.00 2007-11-20 22:46:31.250 324 12497.33 54.62 55315.28 88888.00 2007-11-20 22:46:31.375 324 12497.40 54.67 55315.32 88888.00 2007-11-20 22:46:31.500 324 12497.55 54.73 55315.38 88888.00 2007-11-20 22:46:31.625 324 12497.48 54.67 55315.35 88888.00 2007-11-20 22:46:31.750 324 12497.33 54.58 55315.35 88888.00 2007-11-20 22:46:31.875 324 12497.20 54.55 55315.35 88888.00 2007-11-20 22:46:32.000 324 12497.10 54.55 55315.32 88888.00 2007-11-20 22:46:32.125 324 12497.08 54.58 55315.35 88888.00 2007-11-20 22:46:32.250 324 12497.10 54.60 55315.40 88888.00 2007-11-20 22:46:32.375 324 12497.10 54.55 55315.43 88888.00 2007-11-20 22:46:32.500 324 12497.00 54.52 55315.43 88888.00 2007-11-20 22:46:32.625 324 12496.92 54.58 55315.45 88888.00 2007-11-20 22:46:32.750 324 12496.92 54.58 55315.43 88888.00 2007-11-20 22:46:32.875 324 12496.95 54.55 55315.45 88888.00 2007-11-20 22:46:33.000 324 12496.90 54.58 55315.45 88888.00 2007-11-20 22:46:33.125 324 12496.83 54.50 55315.40 88888.00 2007-11-20 22:46:33.250 324 12496.77 54.48 55315.40 88888.00 2007-11-20 22:46:33.375 324 12496.75 54.50 55315.43 88888.00 2007-11-20 22:46:33.500 324 12496.62 54.48 55315.43 88888.00 2007-11-20 22:46:33.625 324 12496.60 54.48 55315.45 88888.00 2007-11-20 22:46:33.750 324 12496.67 54.52 55315.50 88888.00 2007-11-20 22:46:33.875 324 12496.60 54.48 55315.43 88888.00 2007-11-20 22:46:34.000 324 12496.52 54.45 55315.40 88888.00 2007-11-20 22:46:34.125 324 12496.48 54.48 55315.45 88888.00 2007-11-20 22:46:34.250 324 12496.55 54.52 55315.50 88888.00 2007-11-20 22:46:34.375 324 12496.48 54.48 55315.47 88888.00 2007-11-20 22:46:34.500 324 12496.42 54.48 55315.45 88888.00 2007-11-20 22:46:34.625 324 12496.35 54.50 55315.50 88888.00 2007-11-20 22:46:34.750 324 12496.33 54.55 55315.45 88888.00 2007-11-20 22:46:34.875 324 12496.27 54.55 55315.43 88888.00 2007-11-20 22:46:35.000 324 12496.27 54.55 55315.43 88888.00 2007-11-20 22:46:35.125 324 12496.27 54.58 55315.47 88888.00 2007-11-20 22:46:35.250 324 12496.33 54.60 55315.47 88888.00 2007-11-20 22:46:35.375 324 12496.33 54.58 55315.43 88888.00 2007-11-20 22:46:35.500 324 12496.35 54.55 55315.43 88888.00 2007-11-20 22:46:35.625 324 12496.30 54.55 55315.45 88888.00 2007-11-20 22:46:35.750 324 12496.27 54.62 55315.47 88888.00 2007-11-20 22:46:35.875 324 12496.35 54.73 55315.50 88888.00 2007-11-20 22:46:36.000 324 12496.33 54.73 55315.45 88888.00 2007-11-20 22:46:36.125 324 12496.33 54.73 55315.45 88888.00 2007-11-20 22:46:36.250 324 12496.30 54.73 55315.43 88888.00 2007-11-20 22:46:36.375 324 12496.27 54.75 55315.40 88888.00 2007-11-20 22:46:36.500 324 12496.35 54.88 55315.43 88888.00 2007-11-20 22:46:36.625 324 12496.35 54.85 55315.43 88888.00 2007-11-20 22:46:36.750 324 12496.38 54.90 55315.45 88888.00 2007-11-20 22:46:36.875 324 12496.42 54.90 55315.45 88888.00 2007-11-20 22:46:37.000 324 12496.35 54.85 55315.40 88888.00 2007-11-20 22:46:37.125 324 12496.27 54.90 55315.40 88888.00 2007-11-20 22:46:37.250 324 12496.33 54.98 55315.38 88888.00 2007-11-20 22:46:37.375 324 12496.35 55.00 55315.35 88888.00 2007-11-20 22:46:37.500 324 12496.30 55.02 55315.38 88888.00 2007-11-20 22:46:37.625 324 12496.33 55.05 55315.35 88888.00 2007-11-20 22:46:37.750 324 12496.33 55.08 55315.35 88888.00 2007-11-20 22:46:37.875 324 12496.40 55.15 55315.38 88888.00 2007-11-20 22:46:38.000 324 12496.42 55.17 55315.32 88888.00 2007-11-20 22:46:38.125 324 12496.48 55.25 55315.35 88888.00 2007-11-20 22:46:38.250 324 12496.52 55.35 55315.35 88888.00 2007-11-20 22:46:38.375 324 12496.52 55.45 55315.35 88888.00 2007-11-20 22:46:38.500 324 12496.58 55.42 55315.35 88888.00 2007-11-20 22:46:38.625 324 12496.62 55.42 55315.32 88888.00 2007-11-20 22:46:38.750 324 12496.60 55.45 55315.28 88888.00 2007-11-20 22:46:38.875 324 12496.67 55.48 55315.25 88888.00 2007-11-20 22:46:39.000 324 12496.75 55.50 55315.22 88888.00 2007-11-20 22:46:39.125 324 12496.73 55.60 55315.25 88888.00 2007-11-20 22:46:39.250 324 12496.73 55.67 55315.22 88888.00 2007-11-20 22:46:39.375 324 12496.75 55.73 55315.22 88888.00 2007-11-20 22:46:39.500 324 12496.75 55.77 55315.20 88888.00 2007-11-20 22:46:39.625 324 12496.77 55.85 55315.20 88888.00 2007-11-20 22:46:39.750 324 12496.88 55.92 55315.22 88888.00 2007-11-20 22:46:39.875 324 12496.95 56.00 55315.20 88888.00 2007-11-20 22:46:40.000 324 12497.00 55.92 55315.12 88888.00 2007-11-20 22:46:40.125 324 12496.98 55.88 55315.05 88888.00 2007-11-20 22:46:40.250 324 12497.02 56.02 55315.10 88888.00 2007-11-20 22:46:40.375 324 12497.15 56.15 55315.12 88888.00 2007-11-20 22:46:40.500 324 12497.20 56.20 55315.07 88888.00 2007-11-20 22:46:40.625 324 12497.20 56.23 55315.05 88888.00 2007-11-20 22:46:40.750 324 12497.15 56.17 55315.00 88888.00 2007-11-20 22:46:40.875 324 12497.20 56.17 55314.95 88888.00 2007-11-20 22:46:41.000 324 12497.30 56.25 55314.97 88888.00 2007-11-20 22:46:41.125 324 12497.48 56.42 55315.03 88888.00 2007-11-20 22:46:41.250 324 12497.58 56.52 55314.97 88888.00 2007-11-20 22:46:41.375 324 12497.60 56.58 55314.97 88888.00 2007-11-20 22:46:41.500 324 12497.62 56.62 55314.95 88888.00 2007-11-20 22:46:41.625 324 12497.75 56.62 55314.95 88888.00 2007-11-20 22:46:41.750 324 12497.80 56.62 55314.88 88888.00 2007-11-20 22:46:41.875 324 12497.77 56.58 55314.82 88888.00 2007-11-20 22:46:42.000 324 12497.85 56.65 55314.80 88888.00 2007-11-20 22:46:42.125 324 12497.92 56.73 55314.80 88888.00 2007-11-20 22:46:42.250 324 12498.05 56.77 55314.78 88888.00 2007-11-20 22:46:42.375 324 12498.10 56.80 55314.78 88888.00 2007-11-20 22:46:42.500 324 12498.20 56.88 55314.78 88888.00 2007-11-20 22:46:42.625 324 12498.30 56.90 55314.78 88888.00 2007-11-20 22:46:42.750 324 12498.30 56.95 55314.72 88888.00 2007-11-20 22:46:42.875 324 12498.33 57.02 55314.72 88888.00 2007-11-20 22:46:43.000 324 12498.30 57.08 55314.72 88888.00 2007-11-20 22:46:43.125 324 12498.35 57.15 55314.70 88888.00 2007-11-20 22:46:43.250 324 12498.42 57.15 55314.62 88888.00 2007-11-20 22:46:43.375 324 12498.60 57.25 55314.65 88888.00 2007-11-20 22:46:43.500 324 12498.73 57.23 55314.65 88888.00 2007-11-20 22:46:43.625 324 12498.75 57.23 55314.60 88888.00 2007-11-20 22:46:43.750 324 12498.80 57.27 55314.57 88888.00 2007-11-20 22:46:43.875 324 12498.85 57.33 55314.60 88888.00 2007-11-20 22:46:44.000 324 12498.90 57.27 55314.55 88888.00 2007-11-20 22:46:44.125 324 12499.02 57.38 55314.55 88888.00 2007-11-20 22:46:44.250 324 12499.15 57.45 55314.53 88888.00 2007-11-20 22:46:44.375 324 12499.20 57.48 55314.53 88888.00 2007-11-20 22:46:44.500 324 12499.25 57.48 55314.47 88888.00 2007-11-20 22:46:44.625 324 12499.30 57.55 55314.50 88888.00 2007-11-20 22:46:44.750 324 12499.35 57.58 55314.47 88888.00 2007-11-20 22:46:44.875 324 12499.33 57.58 55314.43 88888.00 2007-11-20 22:46:45.000 324 12499.35 57.58 55314.40 88888.00 2007-11-20 22:46:45.125 324 12499.48 57.60 55314.40 88888.00 2007-11-20 22:46:45.250 324 12499.62 57.67 55314.45 88888.00 2007-11-20 22:46:45.375 324 12499.62 57.70 55314.45 88888.00 2007-11-20 22:46:45.500 324 12499.62 57.75 55314.40 88888.00 2007-11-20 22:46:45.625 324 12499.67 57.75 55314.38 88888.00 2007-11-20 22:46:45.750 324 12499.85 57.77 55314.38 88888.00 2007-11-20 22:46:45.875 324 12499.92 57.85 55314.35 88888.00 2007-11-20 22:46:46.000 324 12500.02 57.88 55314.35 88888.00 2007-11-20 22:46:46.125 324 12500.05 57.92 55314.35 88888.00 2007-11-20 22:46:46.250 324 12500.15 57.98 55314.35 88888.00 2007-11-20 22:46:46.375 324 12500.17 57.98 55314.32 88888.00 2007-11-20 22:46:46.500 324 12500.23 57.95 55314.30 88888.00 2007-11-20 22:46:46.625 324 12500.25 57.95 55314.30 88888.00 2007-11-20 22:46:46.750 324 12500.33 57.95 55314.28 88888.00 2007-11-20 22:46:46.875 324 12500.40 57.90 55314.25 88888.00 2007-11-20 22:46:47.000 324 12500.38 57.85 55314.22 88888.00 2007-11-20 22:46:47.125 324 12500.35 57.88 55314.22 88888.00 2007-11-20 22:46:47.250 324 12500.45 57.92 55314.22 88888.00 2007-11-20 22:46:47.375 324 12500.52 57.98 55314.25 88888.00 2007-11-20 22:46:47.500 324 12500.52 58.00 55314.22 88888.00 2007-11-20 22:46:47.625 324 12500.58 58.02 55314.22 88888.00 2007-11-20 22:46:47.750 324 12500.58 57.95 55314.18 88888.00 2007-11-20 22:46:47.875 324 12500.67 57.95 55314.22 88888.00 2007-11-20 22:46:48.000 324 12500.80 57.92 55314.25 88888.00 2007-11-20 22:46:48.125 324 12500.85 57.95 55314.28 88888.00 2007-11-20 22:46:48.250 324 12500.88 57.88 55314.22 88888.00 2007-11-20 22:46:48.375 324 12500.90 57.88 55314.20 88888.00 2007-11-20 22:46:48.500 324 12501.00 57.95 55314.22 88888.00 2007-11-20 22:46:48.625 324 12501.05 57.98 55314.25 88888.00 2007-11-20 22:46:48.750 324 12501.08 57.95 55314.25 88888.00 2007-11-20 22:46:48.875 324 12501.10 57.90 55314.22 88888.00 2007-11-20 22:46:49.000 324 12501.08 57.88 55314.22 88888.00 2007-11-20 22:46:49.125 324 12501.12 57.88 55314.20 88888.00 2007-11-20 22:46:49.250 324 12501.20 57.90 55314.25 88888.00 2007-11-20 22:46:49.375 324 12501.17 57.92 55314.22 88888.00 2007-11-20 22:46:49.500 324 12501.15 57.83 55314.20 88888.00 2007-11-20 22:46:49.625 324 12501.20 57.73 55314.22 88888.00 2007-11-20 22:46:49.750 324 12501.38 57.80 55314.22 88888.00 2007-11-20 22:46:49.875 324 12501.38 57.80 55314.28 88888.00 2007-11-20 22:46:50.000 324 12501.38 57.70 55314.22 88888.00 2007-11-20 22:46:50.125 324 12501.35 57.65 55314.25 88888.00 2007-11-20 22:46:50.250 324 12501.30 57.65 55314.25 88888.00 2007-11-20 22:46:50.375 324 12501.33 57.65 55314.22 88888.00 2007-11-20 22:46:50.500 324 12501.38 57.60 55314.25 88888.00 2007-11-20 22:46:50.625 324 12501.45 57.67 55314.32 88888.00 2007-11-20 22:46:50.750 324 12501.45 57.65 55314.32 88888.00 2007-11-20 22:46:50.875 324 12501.38 57.60 55314.32 88888.00 2007-11-20 22:46:51.000 324 12501.40 57.55 55314.28 88888.00 2007-11-20 22:46:51.125 324 12501.38 57.48 55314.28 88888.00 2007-11-20 22:46:51.250 324 12501.40 57.42 55314.30 88888.00 2007-11-20 22:46:51.375 324 12501.38 57.38 55314.30 88888.00 2007-11-20 22:46:51.500 324 12501.40 57.38 55314.35 88888.00 2007-11-20 22:46:51.625 324 12501.42 57.38 55314.38 88888.00 2007-11-20 22:46:51.750 324 12501.42 57.33 55314.40 88888.00 2007-11-20 22:46:51.875 324 12501.38 57.30 55314.40 88888.00 2007-11-20 22:46:52.000 324 12501.35 57.20 55314.38 88888.00 2007-11-20 22:46:52.125 324 12501.40 57.15 55314.38 88888.00 2007-11-20 22:46:52.250 324 12501.40 57.12 55314.43 88888.00 2007-11-20 22:46:52.375 324 12501.33 57.05 55314.43 88888.00 2007-11-20 22:46:52.500 324 12501.30 57.02 55314.45 88888.00 2007-11-20 22:46:52.625 324 12501.33 57.02 55314.47 88888.00 2007-11-20 22:46:52.750 324 12501.23 56.92 55314.45 88888.00 2007-11-20 22:46:52.875 324 12501.17 56.83 55314.45 88888.00 2007-11-20 22:46:53.000 324 12501.12 56.73 55314.43 88888.00 2007-11-20 22:46:53.125 324 12501.23 56.73 55314.47 88888.00 2007-11-20 22:46:53.250 324 12501.27 56.73 55314.55 88888.00 2007-11-20 22:46:53.375 324 12501.20 56.67 55314.53 88888.00 2007-11-20 22:46:53.500 324 12501.08 56.70 55314.60 88888.00 2007-11-20 22:46:53.625 324 12501.08 56.65 55314.65 88888.00 2007-11-20 22:46:53.750 324 12501.10 56.58 55314.60 88888.00 2007-11-20 22:46:53.875 324 12501.05 56.45 55314.65 88888.00 2007-11-20 22:46:54.000 324 12500.95 56.38 55314.62 88888.00 2007-11-20 22:46:54.125 324 12500.90 56.35 55314.65 88888.00 2007-11-20 22:46:54.250 324 12500.90 56.40 55314.70 88888.00 2007-11-20 22:46:54.375 324 12500.85 56.35 55314.75 88888.00 2007-11-20 22:46:54.500 324 12500.75 56.23 55314.75 88888.00 2007-11-20 22:46:54.625 324 12500.62 56.12 55314.75 88888.00 2007-11-20 22:46:54.750 324 12500.58 56.08 55314.72 88888.00 2007-11-20 22:46:54.875 324 12500.58 56.05 55314.78 88888.00 2007-11-20 22:46:55.000 324 12500.58 56.02 55314.82 88888.00 2007-11-20 22:46:55.125 324 12500.52 55.95 55314.85 88888.00 2007-11-20 22:46:55.250 324 12500.38 55.88 55314.88 88888.00 2007-11-20 22:46:55.375 324 12500.33 55.83 55314.85 88888.00 2007-11-20 22:46:55.500 324 12500.30 55.77 55314.85 88888.00 2007-11-20 22:46:55.625 324 12500.25 55.75 55314.90 88888.00 2007-11-20 22:46:55.750 324 12500.20 55.75 55315.00 88888.00 2007-11-20 22:46:55.875 324 12500.10 55.70 55315.00 88888.00 2007-11-20 22:46:56.000 324 12500.02 55.55 55315.00 88888.00 2007-11-20 22:46:56.125 324 12500.05 55.55 55315.05 88888.00 2007-11-20 22:46:56.250 324 12499.90 55.48 55315.05 88888.00 2007-11-20 22:46:56.375 324 12499.85 55.50 55315.05 88888.00 2007-11-20 22:46:56.500 324 12499.92 55.48 55315.07 88888.00 2007-11-20 22:46:56.625 324 12499.90 55.40 55315.12 88888.00 2007-11-20 22:46:56.750 324 12499.80 55.35 55315.12 88888.00 2007-11-20 22:46:56.875 324 12499.70 55.27 55315.12 88888.00 2007-11-20 22:46:57.000 324 12499.58 55.23 55315.15 88888.00 2007-11-20 22:46:57.125 324 12499.50 55.23 55315.22 88888.00 2007-11-20 22:46:57.250 324 12499.45 55.25 55315.28 88888.00 2007-11-20 22:46:57.375 324 12499.45 55.23 55315.25 88888.00 2007-11-20 22:46:57.500 324 12499.35 55.17 55315.28 88888.00 2007-11-20 22:46:57.625 324 12499.38 55.20 55315.30 88888.00 2007-11-20 22:46:57.750 324 12499.40 55.12 55315.30 88888.00 2007-11-20 22:46:57.875 324 12499.25 55.02 55315.28 88888.00 2007-11-20 22:46:58.000 324 12499.20 55.00 55315.30 88888.00 2007-11-20 22:46:58.125 324 12499.17 54.98 55315.35 88888.00 2007-11-20 22:46:58.250 324 12499.12 55.00 55315.40 88888.00 2007-11-20 22:46:58.375 324 12499.12 54.98 55315.40 88888.00 2007-11-20 22:46:58.500 324 12499.05 54.88 55315.43 88888.00 2007-11-20 22:46:58.625 324 12498.95 54.83 55315.45 88888.00 2007-11-20 22:46:58.750 324 12498.95 54.88 55315.47 88888.00 2007-11-20 22:46:58.875 324 12498.88 54.83 55315.47 88888.00 2007-11-20 22:46:59.000 324 12498.80 54.80 55315.47 88888.00 2007-11-20 22:46:59.125 324 12498.73 54.75 55315.53 88888.00 2007-11-20 22:46:59.250 324 12498.60 54.70 55315.55 88888.00 2007-11-20 22:46:59.375 324 12498.50 54.62 55315.53 88888.00 2007-11-20 22:46:59.500 324 12498.42 54.58 55315.53 88888.00 2007-11-20 22:46:59.625 324 12498.42 54.52 55315.55 88888.00 2007-11-20 22:46:59.750 324 12498.48 54.58 55315.57 88888.00 2007-11-20 22:46:59.875 324 12498.42 54.65 55315.65 88888.00 2007-11-20 22:47:00.000 324 12498.40 54.65 55315.65 88888.00 2007-11-20 22:47:00.125 324 12498.35 54.58 55315.68 88888.00 2007-11-20 22:47:00.250 324 12498.35 54.60 55315.70 88888.00 2007-11-20 22:47:00.375 324 12498.33 54.58 55315.72 88888.00 2007-11-20 22:47:00.500 324 12498.35 54.58 55315.70 88888.00 2007-11-20 22:47:00.625 324 12498.33 54.52 55315.72 88888.00 2007-11-20 22:47:00.750 324 12498.33 54.52 55315.78 88888.00 2007-11-20 22:47:00.875 324 12498.27 54.55 55315.78 88888.00 2007-11-20 22:47:01.000 324 12498.23 54.50 55315.78 88888.00 2007-11-20 22:47:01.125 324 12498.15 54.45 55315.80 88888.00 2007-11-20 22:47:01.250 324 12498.10 54.48 55315.82 88888.00 2007-11-20 22:47:01.375 324 12498.05 54.50 55315.80 88888.00 2007-11-20 22:47:01.500 324 12497.98 54.48 55315.82 88888.00 2007-11-20 22:47:01.625 324 12497.98 54.48 55315.80 88888.00 2007-11-20 22:47:01.750 324 12498.08 54.48 55315.88 88888.00 2007-11-20 22:47:01.875 324 12497.98 54.42 55315.85 88888.00 2007-11-20 22:47:02.000 324 12497.92 54.45 55315.88 88888.00 2007-11-20 22:47:02.125 324 12497.85 54.42 55315.88 88888.00 2007-11-20 22:47:02.250 324 12497.75 54.40 55315.82 88888.00 2007-11-20 22:47:02.375 324 12497.73 54.40 55315.85 88888.00 2007-11-20 22:47:02.500 324 12497.75 54.42 55315.85 88888.00 2007-11-20 22:47:02.625 324 12497.77 54.45 55315.88 88888.00 2007-11-20 22:47:02.750 324 12497.75 54.50 55315.90 88888.00 2007-11-20 22:47:02.875 324 12497.75 54.48 55315.90 88888.00 2007-11-20 22:47:03.000 324 12497.70 54.45 55315.85 88888.00 2007-11-20 22:47:03.125 324 12497.67 54.45 55315.85 88888.00 2007-11-20 22:47:03.250 324 12497.70 54.45 55315.82 88888.00 2007-11-20 22:47:03.375 324 12497.70 54.40 55315.82 88888.00 2007-11-20 22:47:03.500 324 12497.73 54.42 55315.82 88888.00 2007-11-20 22:47:03.625 324 12497.67 54.42 55315.85 88888.00 2007-11-20 22:47:03.750 324 12497.65 54.45 55315.88 88888.00 2007-11-20 22:47:03.875 324 12497.65 54.48 55315.88 88888.00 2007-11-20 22:47:04.000 324 12497.65 54.58 55315.88 88888.00 2007-11-20 22:47:04.125 324 12497.65 54.62 55315.90 88888.00 2007-11-20 22:47:04.250 324 12497.65 54.62 55315.93 88888.00 2007-11-20 22:47:04.375 324 12497.65 54.65 55315.90 88888.00 2007-11-20 22:47:04.500 324 12497.58 54.62 55315.88 88888.00 2007-11-20 22:47:04.625 324 12497.58 54.62 55315.85 88888.00 2007-11-20 22:47:04.750 324 12497.65 54.62 55315.88 88888.00 2007-11-20 22:47:04.875 324 12497.62 54.70 55315.85 88888.00 2007-11-20 22:47:05.000 324 12497.62 54.67 55315.82 88888.00 2007-11-20 22:47:05.125 324 12497.58 54.62 55315.82 88888.00 2007-11-20 22:47:05.250 324 12497.67 54.75 55315.88 88888.00 2007-11-20 22:47:05.375 324 12497.73 54.80 55315.88 88888.00 2007-11-20 22:47:05.500 324 12497.62 54.77 55315.80 88888.00 2007-11-20 22:47:05.625 324 12497.62 54.77 55315.80 88888.00 2007-11-20 22:47:05.750 324 12497.70 54.85 55315.82 88888.00 2007-11-20 22:47:05.875 324 12497.75 54.85 55315.85 88888.00 2007-11-20 22:47:06.000 324 12497.73 54.90 55315.88 88888.00 2007-11-20 22:47:06.125 324 12497.75 54.90 55315.88 88888.00 2007-11-20 22:47:06.250 324 12497.83 54.95 55315.85 88888.00 2007-11-20 22:47:06.375 324 12497.88 54.95 55315.85 88888.00 2007-11-20 22:47:06.500 324 12497.95 55.00 55315.82 88888.00 2007-11-20 22:47:06.625 324 12497.98 55.02 55315.82 88888.00 2007-11-20 22:47:06.750 324 12498.02 55.08 55315.82 88888.00 2007-11-20 22:47:06.875 324 12498.02 55.05 55315.82 88888.00 2007-11-20 22:47:07.000 324 12498.00 55.08 55315.80 88888.00 2007-11-20 22:47:07.125 324 12498.00 55.10 55315.78 88888.00 2007-11-20 22:47:07.250 324 12498.05 55.12 55315.80 88888.00 2007-11-20 22:47:07.375 324 12498.08 55.17 55315.80 88888.00 2007-11-20 22:47:07.500 324 12498.08 55.15 55315.80 88888.00 2007-11-20 22:47:07.625 324 12498.17 55.25 55315.82 88888.00 2007-11-20 22:47:07.750 324 12498.12 55.25 55315.78 88888.00 2007-11-20 22:47:07.875 324 12498.17 55.25 55315.75 88888.00 2007-11-20 22:47:08.000 324 12498.23 55.27 55315.75 88888.00 2007-11-20 22:47:08.125 324 12498.25 55.30 55315.72 88888.00 2007-11-20 22:47:08.250 324 12498.33 55.30 55315.70 88888.00 2007-11-20 22:47:08.375 324 12498.40 55.38 55315.72 88888.00 2007-11-20 22:47:08.500 324 12498.45 55.38 55315.70 88888.00 2007-11-20 22:47:08.625 324 12498.48 55.40 55315.68 88888.00 2007-11-20 22:47:08.750 324 12498.52 55.45 55315.65 88888.00 2007-11-20 22:47:08.875 324 12498.52 55.50 55315.65 88888.00 2007-11-20 22:47:09.000 324 12498.55 55.55 55315.62 88888.00 2007-11-20 22:47:09.125 324 12498.62 55.55 55315.62 88888.00 2007-11-20 22:47:09.250 324 12498.67 55.62 55315.62 88888.00 2007-11-20 22:47:09.375 324 12498.70 55.65 55315.62 88888.00 2007-11-20 22:47:09.500 324 12498.73 55.70 55315.62 88888.00 2007-11-20 22:47:09.625 324 12498.83 55.73 55315.65 88888.00 2007-11-20 22:47:09.750 324 12498.88 55.73 55315.60 88888.00 2007-11-20 22:47:09.875 324 12498.88 55.83 55315.62 88888.00 2007-11-20 22:47:10.000 324 12498.90 55.85 55315.60 88888.00 2007-11-20 22:47:10.125 324 12498.95 55.83 55315.57 88888.00 2007-11-20 22:47:10.250 324 12498.98 55.85 55315.57 88888.00 2007-11-20 22:47:10.375 324 12499.05 55.92 55315.55 88888.00 2007-11-20 22:47:10.500 324 12499.08 55.95 55315.55 88888.00 2007-11-20 22:47:10.625 324 12499.08 55.98 55315.55 88888.00 2007-11-20 22:47:10.750 324 12499.17 56.00 55315.55 88888.00 2007-11-20 22:47:10.875 324 12499.20 56.00 55315.55 88888.00 2007-11-20 22:47:11.000 324 12499.20 56.05 55315.55 88888.00 2007-11-20 22:47:11.125 324 12499.23 56.02 55315.55 88888.00 2007-11-20 22:47:11.250 324 12499.25 56.05 55315.50 88888.00 2007-11-20 22:47:11.375 324 12499.23 56.05 55315.50 88888.00 2007-11-20 22:47:11.500 324 12499.30 56.10 55315.47 88888.00 2007-11-20 22:47:11.625 324 12499.35 56.12 55315.47 88888.00 2007-11-20 22:47:11.750 324 12499.38 56.15 55315.47 88888.00 2007-11-20 22:47:11.875 324 12499.40 56.17 55315.47 88888.00 2007-11-20 22:47:12.000 324 12499.38 56.23 55315.45 88888.00 2007-11-20 22:47:12.125 324 12499.52 56.30 55315.45 88888.00 2007-11-20 22:47:12.250 324 12499.65 56.27 55315.43 88888.00 2007-11-20 22:47:12.375 324 12499.65 56.33 55315.45 88888.00 2007-11-20 22:47:12.500 324 12499.65 56.35 55315.50 88888.00 2007-11-20 22:47:12.625 324 12499.73 56.42 55315.45 88888.00 2007-11-20 22:47:12.750 324 12499.80 56.48 55315.43 88888.00 2007-11-20 22:47:12.875 324 12499.90 56.50 55315.47 88888.00 2007-11-20 22:47:13.000 324 12499.92 56.50 55315.47 88888.00 2007-11-20 22:47:13.125 324 12499.88 56.52 55315.45 88888.00 2007-11-20 22:47:13.250 324 12499.92 56.58 55315.45 88888.00 2007-11-20 22:47:13.375 324 12499.98 56.55 55315.43 88888.00 2007-11-20 22:47:13.500 324 12499.95 56.60 55315.40 88888.00 2007-11-20 22:47:13.625 324 12500.00 56.62 55315.43 88888.00 2007-11-20 22:47:13.750 324 12499.98 56.60 55315.43 88888.00 2007-11-20 22:47:13.875 324 12500.05 56.60 55315.40 88888.00 2007-11-20 22:47:14.000 324 12500.10 56.65 55315.40 88888.00 2007-11-20 22:47:14.125 324 12500.12 56.70 55315.40 88888.00 2007-11-20 22:47:14.250 324 12500.15 56.70 55315.40 88888.00 2007-11-20 22:47:14.375 324 12500.17 56.65 55315.40 88888.00 2007-11-20 22:47:14.500 324 12500.27 56.70 55315.40 88888.00 2007-11-20 22:47:14.625 324 12500.33 56.75 55315.47 88888.00 2007-11-20 22:47:14.750 324 12500.38 56.85 55315.45 88888.00 2007-11-20 22:47:14.875 324 12500.33 56.83 55315.45 88888.00 2007-11-20 22:47:15.000 324 12500.25 56.75 55315.40 88888.00 2007-11-20 22:47:15.125 324 12500.27 56.73 55315.40 88888.00 2007-11-20 22:47:15.250 324 12500.30 56.80 55315.45 88888.00 2007-11-20 22:47:15.375 324 12500.33 56.85 55315.45 88888.00 2007-11-20 22:47:15.500 324 12500.40 56.85 55315.43 88888.00 2007-11-20 22:47:15.625 324 12500.42 56.83 55315.43 88888.00 2007-11-20 22:47:15.750 324 12500.42 56.88 55315.43 88888.00 2007-11-20 22:47:15.875 324 12500.48 56.92 55315.45 88888.00 2007-11-20 22:47:16.000 324 12500.52 56.92 55315.45 88888.00 2007-11-20 22:47:16.125 324 12500.52 56.95 55315.45 88888.00 2007-11-20 22:47:16.250 324 12500.50 56.95 55315.47 88888.00 2007-11-20 22:47:16.375 324 12500.55 56.95 55315.47 88888.00 2007-11-20 22:47:16.500 324 12500.60 56.90 55315.45 88888.00 2007-11-20 22:47:16.625 324 12500.60 56.88 55315.43 88888.00 2007-11-20 22:47:16.750 324 12500.62 56.95 55315.43 88888.00 2007-11-20 22:47:16.875 324 12500.65 56.95 55315.45 88888.00 2007-11-20 22:47:17.000 324 12500.70 57.00 55315.47 88888.00 2007-11-20 22:47:17.125 324 12500.77 57.00 55315.47 88888.00 2007-11-20 22:47:17.250 324 12500.75 56.98 55315.45 88888.00 2007-11-20 22:47:17.375 324 12500.62 57.00 55315.45 88888.00 2007-11-20 22:47:17.500 324 12500.65 57.00 55315.47 88888.00 2007-11-20 22:47:17.625 324 12500.70 57.02 55315.47 88888.00 2007-11-20 22:47:17.750 324 12500.65 56.98 55315.45 88888.00 2007-11-20 22:47:17.875 324 12500.67 57.00 55315.50 88888.00 2007-11-20 22:47:18.000 324 12500.70 57.05 55315.50 88888.00 2007-11-20 22:47:18.125 324 12500.75 57.02 55315.47 88888.00 2007-11-20 22:47:18.250 324 12500.70 57.02 55315.53 88888.00 2007-11-20 22:47:18.375 324 12500.70 57.08 55315.53 88888.00 2007-11-20 22:47:18.500 324 12500.73 57.10 55315.53 88888.00 2007-11-20 22:47:18.625 324 12500.75 57.10 55315.53 88888.00 2007-11-20 22:47:18.750 324 12500.75 57.12 55315.55 88888.00 2007-11-20 22:47:18.875 324 12500.80 57.10 55315.60 88888.00 2007-11-20 22:47:19.000 324 12500.83 57.05 55315.55 88888.00 2007-11-20 22:47:19.125 324 12500.80 56.98 55315.55 88888.00 2007-11-20 22:47:19.250 324 12500.80 57.05 55315.60 88888.00 2007-11-20 22:47:19.375 324 12500.83 57.10 55315.65 88888.00 2007-11-20 22:47:19.500 324 12500.80 57.10 55315.62 88888.00 2007-11-20 22:47:19.625 324 12500.70 57.02 55315.60 88888.00 2007-11-20 22:47:19.750 324 12500.75 57.02 55315.62 88888.00 2007-11-20 22:47:19.875 324 12500.80 57.10 55315.65 88888.00 2007-11-20 22:47:20.000 324 12500.80 57.08 55315.65 88888.00 2007-11-20 22:47:20.125 324 12500.73 57.05 55315.62 88888.00 2007-11-20 22:47:20.250 324 12500.73 57.05 55315.72 88888.00 2007-11-20 22:47:20.375 324 12500.75 57.12 55315.72 88888.00 2007-11-20 22:47:20.500 324 12500.77 57.17 55315.72 88888.00 2007-11-20 22:47:20.625 324 12500.75 57.12 55315.70 88888.00 2007-11-20 22:47:20.750 324 12500.70 57.08 55315.70 88888.00 2007-11-20 22:47:20.875 324 12500.75 57.12 55315.78 88888.00 2007-11-20 22:47:21.000 324 12500.83 57.20 55315.80 88888.00 2007-11-20 22:47:21.125 324 12500.83 57.17 55315.78 88888.00 2007-11-20 22:47:21.250 324 12500.80 57.10 55315.78 88888.00 2007-11-20 22:47:21.375 324 12500.83 57.10 55315.80 88888.00 2007-11-20 22:47:21.500 324 12500.80 57.15 55315.78 88888.00 2007-11-20 22:47:21.625 324 12500.73 57.12 55315.78 88888.00 2007-11-20 22:47:21.750 324 12500.70 57.08 55315.78 88888.00 2007-11-20 22:47:21.875 324 12500.80 57.08 55315.78 88888.00 2007-11-20 22:47:22.000 324 12500.80 57.08 55315.78 88888.00 2007-11-20 22:47:22.125 324 12500.67 57.08 55315.82 88888.00 2007-11-20 22:47:22.250 324 12500.70 57.15 55315.90 88888.00 2007-11-20 22:47:22.375 324 12500.80 57.20 55315.90 88888.00 2007-11-20 22:47:22.500 324 12500.80 57.20 55315.90 88888.00 2007-11-20 22:47:22.625 324 12500.75 57.15 55315.90 88888.00 2007-11-20 22:47:22.750 324 12500.75 57.10 55315.90 88888.00 2007-11-20 22:47:22.875 324 12500.75 57.10 55315.93 88888.00 2007-11-20 22:47:23.000 324 12500.80 57.12 55315.93 88888.00 2007-11-20 22:47:23.125 324 12500.85 57.12 55315.95 88888.00 2007-11-20 22:47:23.250 324 12500.80 57.08 55315.95 88888.00 2007-11-20 22:47:23.375 324 12500.77 57.12 55315.95 88888.00 2007-11-20 22:47:23.500 324 12500.77 57.15 55315.97 88888.00 2007-11-20 22:47:23.625 324 12500.80 57.10 55315.97 88888.00 2007-11-20 22:47:23.750 324 12500.83 57.12 55315.97 88888.00 2007-11-20 22:47:23.875 324 12500.77 57.10 55315.95 88888.00 2007-11-20 22:47:24.000 324 12500.70 57.05 55315.93 88888.00 2007-11-20 22:47:24.125 324 12500.70 57.05 55315.93 88888.00 2007-11-20 22:47:24.250 324 12500.73 57.08 55316.00 88888.00 2007-11-20 22:47:24.375 324 12500.85 57.10 55316.03 88888.00 2007-11-20 22:47:24.500 324 12500.80 57.10 55316.03 88888.00 2007-11-20 22:47:24.625 324 12500.75 57.10 55316.00 88888.00 2007-11-20 22:47:24.750 324 12500.67 57.08 55316.03 88888.00 2007-11-20 22:47:24.875 324 12500.73 57.17 55316.07 88888.00 2007-11-20 22:47:25.000 324 12500.73 57.15 55316.03 88888.00 2007-11-20 22:47:25.125 324 12500.67 57.08 55316.05 88888.00 2007-11-20 22:47:25.250 324 12500.60 57.10 55316.07 88888.00 2007-11-20 22:47:25.375 324 12500.55 57.05 55316.05 88888.00 2007-11-20 22:47:25.500 324 12500.58 57.08 55316.05 88888.00 2007-11-20 22:47:25.625 324 12500.60 57.15 55316.12 88888.00 2007-11-20 22:47:25.750 324 12500.60 57.08 55316.10 88888.00 2007-11-20 22:47:25.875 324 12500.55 57.08 55316.10 88888.00 2007-11-20 22:47:26.000 324 12500.62 57.15 55316.12 88888.00 2007-11-20 22:47:26.125 324 12500.62 57.12 55316.15 88888.00 2007-11-20 22:47:26.250 324 12500.58 57.05 55316.15 88888.00 2007-11-20 22:47:26.375 324 12500.65 57.02 55316.18 88888.00 2007-11-20 22:47:26.500 324 12500.67 57.08 55316.15 88888.00 2007-11-20 22:47:26.625 324 12500.65 57.08 55316.18 88888.00 2007-11-20 22:47:26.750 324 12500.62 57.15 55316.20 88888.00 2007-11-20 22:47:26.875 324 12500.62 57.15 55316.18 88888.00 2007-11-20 22:47:27.000 324 12500.62 57.12 55316.18 88888.00 2007-11-20 22:47:27.125 324 12500.60 57.12 55316.20 88888.00 2007-11-20 22:47:27.250 324 12500.60 57.12 55316.25 88888.00 2007-11-20 22:47:27.375 324 12500.58 57.08 55316.22 88888.00 2007-11-20 22:47:27.500 324 12500.52 57.08 55316.25 88888.00 2007-11-20 22:47:27.625 324 12500.52 57.08 55316.25 88888.00 2007-11-20 22:47:27.750 324 12500.48 57.08 55316.22 88888.00 2007-11-20 22:47:27.875 324 12500.48 57.08 55316.25 88888.00 2007-11-20 22:47:28.000 324 12500.48 57.05 55316.25 88888.00 2007-11-20 22:47:28.125 324 12500.48 57.02 55316.28 88888.00 2007-11-20 22:47:28.250 324 12500.52 57.05 55316.30 88888.00 2007-11-20 22:47:28.375 324 12500.58 57.10 55316.32 88888.00 2007-11-20 22:47:28.500 324 12500.58 57.10 55316.30 88888.00 2007-11-20 22:47:28.625 324 12500.60 57.08 55316.32 88888.00 2007-11-20 22:47:28.750 324 12500.60 57.15 55316.35 88888.00 2007-11-20 22:47:28.875 324 12500.55 57.08 55316.32 88888.00 2007-11-20 22:47:29.000 324 12500.48 57.05 55316.30 88888.00 2007-11-20 22:47:29.125 324 12500.42 57.05 55316.30 88888.00 2007-11-20 22:47:29.250 324 12500.48 57.05 55316.32 88888.00 2007-11-20 22:47:29.375 324 12500.55 57.08 55316.32 88888.00 2007-11-20 22:47:29.500 324 12500.62 57.12 55316.35 88888.00 2007-11-20 22:47:29.625 324 12500.62 57.15 55316.40 88888.00 2007-11-20 22:47:29.750 324 12500.55 57.17 55316.40 88888.00 2007-11-20 22:47:29.875 324 12500.48 57.12 55316.38 88888.00 2007-11-20 22:47:30.000 324 12500.48 57.10 55316.38 88888.00 2007-11-20 22:47:30.125 324 12500.55 57.15 55316.43 88888.00 2007-11-20 22:47:30.250 324 12500.60 57.15 55316.43 88888.00 2007-11-20 22:47:30.375 324 12500.62 57.12 55316.40 88888.00 2007-11-20 22:47:30.500 324 12500.58 57.12 55316.38 88888.00 2007-11-20 22:47:30.625 324 12500.55 57.12 55316.43 88888.00 2007-11-20 22:47:30.750 324 12500.55 57.12 55316.43 88888.00 2007-11-20 22:47:30.875 324 12500.42 57.00 55316.40 88888.00 2007-11-20 22:47:31.000 324 12500.45 57.00 55316.43 88888.00 2007-11-20 22:47:31.125 324 12500.48 57.10 55316.45 88888.00 2007-11-20 22:47:31.250 324 12500.48 57.12 55316.47 88888.00 2007-11-20 22:47:31.375 324 12500.58 57.20 55316.47 88888.00 2007-11-20 22:47:31.500 324 12500.60 57.17 55316.45 88888.00 2007-11-20 22:47:31.625 324 12500.55 57.15 55316.45 88888.00 2007-11-20 22:47:31.750 324 12500.58 57.12 55316.45 88888.00 2007-11-20 22:47:31.875 324 12500.58 57.12 55316.45 88888.00 2007-11-20 22:47:32.000 324 12500.58 57.10 55316.47 88888.00 2007-11-20 22:47:32.125 324 12500.55 57.15 55316.50 88888.00 2007-11-20 22:47:32.250 324 12500.50 57.10 55316.50 88888.00 2007-11-20 22:47:32.375 324 12500.50 57.10 55316.47 88888.00 2007-11-20 22:47:32.500 324 12500.55 57.10 55316.50 88888.00 2007-11-20 22:47:32.625 324 12500.58 57.17 55316.53 88888.00 2007-11-20 22:47:32.750 324 12500.62 57.23 55316.53 88888.00 2007-11-20 22:47:32.875 324 12500.62 57.17 55316.55 88888.00 2007-11-20 22:47:33.000 324 12500.60 57.15 55316.53 88888.00 2007-11-20 22:47:33.125 324 12500.67 57.20 55316.55 88888.00 2007-11-20 22:47:33.250 324 12500.77 57.30 55316.53 88888.00 2007-11-20 22:47:33.375 324 12500.70 57.23 55316.50 88888.00 2007-11-20 22:47:33.500 324 12500.55 57.08 55316.50 88888.00 2007-11-20 22:47:33.625 324 12500.58 57.05 55316.45 88888.00 2007-11-20 22:47:33.750 324 12500.73 57.12 55316.47 88888.00 2007-11-20 22:47:33.875 324 12500.83 57.17 55316.53 88888.00 2007-11-20 22:47:34.000 324 12500.80 57.17 55316.50 88888.00 2007-11-20 22:47:34.125 324 12500.77 57.10 55316.50 88888.00 2007-11-20 22:47:34.250 324 12500.73 57.08 55316.50 88888.00 2007-11-20 22:47:34.375 324 12500.73 57.08 55316.50 88888.00 2007-11-20 22:47:34.500 324 12500.62 57.12 55316.50 88888.00 2007-11-20 22:47:34.625 324 12500.67 57.12 55316.50 88888.00 2007-11-20 22:47:34.750 324 12500.70 57.15 55316.47 88888.00 2007-11-20 22:47:34.875 324 12500.67 57.15 55316.50 88888.00 2007-11-20 22:47:35.000 324 12500.77 57.20 55316.53 88888.00 2007-11-20 22:47:35.125 324 12500.80 57.20 55316.53 88888.00 2007-11-20 22:47:35.250 324 12500.75 57.12 55316.55 88888.00 2007-11-20 22:47:35.375 324 12500.85 57.17 55316.53 88888.00 2007-11-20 22:47:35.500 324 12500.85 57.17 55316.55 88888.00 2007-11-20 22:47:35.625 324 12500.83 57.15 55316.55 88888.00 2007-11-20 22:47:35.750 324 12500.88 57.15 55316.53 88888.00 2007-11-20 22:47:35.875 324 12500.88 57.08 55316.53 88888.00 2007-11-20 22:47:36.000 324 12500.98 57.08 55316.50 88888.00 2007-11-20 22:47:36.125 324 12500.98 57.05 55316.50 88888.00 2007-11-20 22:47:36.250 324 12501.00 57.08 55316.53 88888.00 2007-11-20 22:47:36.375 324 12501.00 57.10 55316.50 88888.00 2007-11-20 22:47:36.500 324 12500.95 57.05 55316.50 88888.00 2007-11-20 22:47:36.625 324 12500.92 57.02 55316.53 88888.00 2007-11-20 22:47:36.750 324 12500.90 57.08 55316.53 88888.00 2007-11-20 22:47:36.875 324 12500.90 57.05 55316.50 88888.00 2007-11-20 22:47:37.000 324 12500.90 57.08 55316.53 88888.00 2007-11-20 22:47:37.125 324 12500.92 57.12 55316.57 88888.00 2007-11-20 22:47:37.250 324 12500.98 57.15 55316.57 88888.00 2007-11-20 22:47:37.375 324 12500.98 57.12 55316.55 88888.00 2007-11-20 22:47:37.500 324 12500.98 57.08 55316.55 88888.00 2007-11-20 22:47:37.625 324 12501.02 57.05 55316.57 88888.00 2007-11-20 22:47:37.750 324 12501.02 57.05 55316.55 88888.00 2007-11-20 22:47:37.875 324 12500.98 57.12 55316.55 88888.00 2007-11-20 22:47:38.000 324 12501.00 57.12 55316.53 88888.00 2007-11-20 22:47:38.125 324 12501.08 57.12 55316.53 88888.00 2007-11-20 22:47:38.250 324 12501.12 57.10 55316.53 88888.00 2007-11-20 22:47:38.375 324 12501.17 57.08 55316.55 88888.00 2007-11-20 22:47:38.500 324 12501.17 57.10 55316.57 88888.00 2007-11-20 22:47:38.625 324 12501.15 57.05 55316.55 88888.00 2007-11-20 22:47:38.750 324 12501.23 57.02 55316.53 88888.00 2007-11-20 22:47:38.875 324 12501.23 57.10 55316.53 88888.00 2007-11-20 22:47:39.000 324 12501.15 57.08 55316.53 88888.00 2007-11-20 22:47:39.125 324 12501.15 56.98 55316.53 88888.00 2007-11-20 22:47:39.250 324 12501.12 56.92 55316.47 88888.00 2007-11-20 22:47:39.375 324 12501.17 56.92 55316.50 88888.00 2007-11-20 22:47:39.500 324 12501.20 56.98 55316.50 88888.00 2007-11-20 22:47:39.625 324 12501.17 57.00 55316.50 88888.00 2007-11-20 22:47:39.750 324 12501.23 57.02 55316.53 88888.00 2007-11-20 22:47:39.875 324 12501.33 57.02 55316.53 88888.00 2007-11-20 22:47:40.000 324 12501.35 57.00 55316.53 88888.00 2007-11-20 22:47:40.125 324 12501.35 57.00 55316.55 88888.00 2007-11-20 22:47:40.250 324 12501.33 57.00 55316.57 88888.00 2007-11-20 22:47:40.375 324 12501.33 57.00 55316.50 88888.00 2007-11-20 22:47:40.500 324 12501.30 56.90 55316.43 88888.00 2007-11-20 22:47:40.625 324 12501.30 56.95 55316.50 88888.00 2007-11-20 22:47:40.750 324 12501.42 56.98 55316.53 88888.00 2007-11-20 22:47:40.875 324 12501.48 56.95 55316.50 88888.00 2007-11-20 22:47:41.000 324 12501.50 56.92 55316.50 88888.00 2007-11-20 22:47:41.125 324 12501.42 56.88 55316.50 88888.00 2007-11-20 22:47:41.250 324 12501.35 56.83 55316.50 88888.00 2007-11-20 22:47:41.375 324 12501.40 56.83 55316.50 88888.00 2007-11-20 22:47:41.500 324 12501.42 56.88 55316.53 88888.00 2007-11-20 22:47:41.625 324 12501.48 56.83 55316.53 88888.00 2007-11-20 22:47:41.750 324 12501.52 56.80 55316.55 88888.00 2007-11-20 22:47:41.875 324 12501.50 56.83 55316.60 88888.00 2007-11-20 22:47:42.000 324 12501.48 56.80 55316.55 88888.00 2007-11-20 22:47:42.125 324 12501.52 56.75 55316.55 88888.00 2007-11-20 22:47:42.250 324 12501.48 56.75 55316.55 88888.00 2007-11-20 22:47:42.375 324 12501.52 56.73 55316.55 88888.00 2007-11-20 22:47:42.500 324 12501.55 56.77 55316.60 88888.00 2007-11-20 22:47:42.625 324 12501.62 56.83 55316.62 88888.00 2007-11-20 22:47:42.750 324 12501.62 56.77 55316.62 88888.00 2007-11-20 22:47:42.875 324 12501.60 56.77 55316.62 88888.00 2007-11-20 22:47:43.000 324 12501.58 56.73 55316.60 88888.00 2007-11-20 22:47:43.125 324 12501.58 56.58 55316.55 88888.00 2007-11-20 22:47:43.250 324 12501.58 56.60 55316.60 88888.00 2007-11-20 22:47:43.375 324 12501.55 56.62 55316.57 88888.00 2007-11-20 22:47:43.500 324 12501.52 56.62 55316.62 88888.00 2007-11-20 22:47:43.625 324 12501.58 56.65 55316.60 88888.00 2007-11-20 22:47:43.750 324 12501.60 56.60 55316.60 88888.00 2007-11-20 22:47:43.875 324 12501.62 56.60 55316.62 88888.00 2007-11-20 22:47:44.000 324 12501.60 56.58 55316.62 88888.00 2007-11-20 22:47:44.125 324 12501.60 56.55 55316.62 88888.00 2007-11-20 22:47:44.250 324 12501.55 56.45 55316.60 88888.00 2007-11-20 22:47:44.375 324 12501.55 56.42 55316.62 88888.00 2007-11-20 22:47:44.500 324 12501.60 56.42 55316.62 88888.00 2007-11-20 22:47:44.625 324 12501.65 56.42 55316.68 88888.00 2007-11-20 22:47:44.750 324 12501.65 56.48 55316.65 88888.00 2007-11-20 22:47:44.875 324 12501.62 56.40 55316.62 88888.00 2007-11-20 22:47:45.000 324 12501.60 56.30 55316.65 88888.00 2007-11-20 22:47:45.125 324 12501.60 56.27 55316.62 88888.00 2007-11-20 22:47:45.250 324 12501.55 56.33 55316.68 88888.00 2007-11-20 22:47:45.375 324 12501.60 56.40 55316.68 88888.00 2007-11-20 22:47:45.500 324 12501.58 56.33 55316.70 88888.00 2007-11-20 22:47:45.625 324 12501.60 56.33 55316.72 88888.00 2007-11-20 22:47:45.750 324 12501.65 56.33 55316.72 88888.00 2007-11-20 22:47:45.875 324 12501.65 56.30 55316.72 88888.00 2007-11-20 22:47:46.000 324 12501.58 56.30 55316.72 88888.00 2007-11-20 22:47:46.125 324 12501.60 56.30 55316.72 88888.00 2007-11-20 22:47:46.250 324 12501.52 56.25 55316.72 88888.00 2007-11-20 22:47:46.375 324 12501.58 56.23 55316.70 88888.00 2007-11-20 22:47:46.500 324 12501.58 56.15 55316.70 88888.00 2007-11-20 22:47:46.625 324 12501.58 56.15 55316.72 88888.00 2007-11-20 22:47:46.750 324 12501.58 56.10 55316.78 88888.00 2007-11-20 22:47:46.875 324 12501.60 56.05 55316.72 88888.00 2007-11-20 22:47:47.000 324 12501.70 56.15 55316.80 88888.00 2007-11-20 22:47:47.125 324 12501.67 56.17 55316.82 88888.00 2007-11-20 22:47:47.250 324 12501.58 56.05 55316.78 88888.00 2007-11-20 22:47:47.375 324 12501.55 56.00 55316.78 88888.00 2007-11-20 22:47:47.500 324 12501.52 55.92 55316.75 88888.00 2007-11-20 22:47:47.625 324 12501.52 55.95 55316.78 88888.00 2007-11-20 22:47:47.750 324 12501.50 55.95 55316.80 88888.00 2007-11-20 22:47:47.875 324 12501.45 55.88 55316.80 88888.00 2007-11-20 22:47:48.000 324 12501.45 55.88 55316.80 88888.00 2007-11-20 22:47:48.125 324 12501.48 55.88 55316.78 88888.00 2007-11-20 22:47:48.250 324 12501.45 55.83 55316.80 88888.00 2007-11-20 22:47:48.375 324 12501.48 55.83 55316.82 88888.00 2007-11-20 22:47:48.500 324 12501.52 55.85 55316.85 88888.00 2007-11-20 22:47:48.625 324 12501.50 55.77 55316.85 88888.00 2007-11-20 22:47:48.750 324 12501.48 55.75 55316.85 88888.00 2007-11-20 22:47:48.875 324 12501.50 55.70 55316.88 88888.00 2007-11-20 22:47:49.000 324 12501.40 55.65 55316.90 88888.00 2007-11-20 22:47:49.125 324 12501.40 55.73 55316.93 88888.00 2007-11-20 22:47:49.250 324 12501.38 55.73 55316.95 88888.00 2007-11-20 22:47:49.375 324 12501.33 55.70 55316.93 88888.00 2007-11-20 22:47:49.500 324 12501.30 55.65 55316.95 88888.00 2007-11-20 22:47:49.625 324 12501.25 55.52 55316.95 88888.00 2007-11-20 22:47:49.750 324 12501.27 55.55 55316.95 88888.00 2007-11-20 22:47:49.875 324 12501.30 55.52 55316.95 88888.00 2007-11-20 22:47:50.000 324 12501.33 55.58 55316.95 88888.00 2007-11-20 22:47:50.125 324 12501.25 55.55 55316.95 88888.00 2007-11-20 22:47:50.250 324 12501.17 55.50 55316.97 88888.00 2007-11-20 22:47:50.375 324 12501.15 55.42 55316.97 88888.00 2007-11-20 22:47:50.500 324 12501.10 55.50 55316.97 88888.00 2007-11-20 22:47:50.625 324 12501.12 55.52 55316.97 88888.00 2007-11-20 22:47:50.750 324 12501.17 55.45 55316.97 88888.00 2007-11-20 22:47:50.875 324 12501.23 55.42 55317.00 88888.00 2007-11-20 22:47:51.000 324 12501.15 55.42 55317.03 88888.00 2007-11-20 22:47:51.125 324 12501.10 55.40 55317.05 88888.00 2007-11-20 22:47:51.250 324 12501.02 55.42 55317.05 88888.00 2007-11-20 22:47:51.375 324 12501.05 55.42 55317.07 88888.00 2007-11-20 22:47:51.500 324 12500.98 55.35 55317.07 88888.00 2007-11-20 22:47:51.625 324 12501.02 55.38 55317.07 88888.00 2007-11-20 22:47:51.750 324 12501.00 55.33 55317.07 88888.00 2007-11-20 22:47:51.875 324 12500.90 55.25 55317.07 88888.00 2007-11-20 22:47:52.000 324 12500.85 55.27 55317.10 88888.00 2007-11-20 22:47:52.125 324 12500.88 55.20 55317.10 88888.00 2007-11-20 22:47:52.250 324 12500.90 55.20 55317.12 88888.00 2007-11-20 22:47:52.375 324 12500.95 55.25 55317.12 88888.00 2007-11-20 22:47:52.500 324 12500.92 55.23 55317.15 88888.00 2007-11-20 22:47:52.625 324 12500.95 55.20 55317.15 88888.00 2007-11-20 22:47:52.750 324 12500.83 55.17 55317.12 88888.00 2007-11-20 22:47:52.875 324 12500.77 55.15 55317.15 88888.00 2007-11-20 22:47:53.000 324 12500.80 55.20 55317.15 88888.00 2007-11-20 22:47:53.125 324 12500.90 55.20 55317.15 88888.00 2007-11-20 22:47:53.250 324 12500.90 55.17 55317.18 88888.00 2007-11-20 22:47:53.375 324 12500.90 55.15 55317.18 88888.00 2007-11-20 22:47:53.500 324 12500.80 55.08 55317.18 88888.00 2007-11-20 22:47:53.625 324 12500.70 55.05 55317.18 88888.00 2007-11-20 22:47:53.750 324 12500.65 55.05 55317.18 88888.00 2007-11-20 22:47:53.875 324 12500.65 55.05 55317.18 88888.00 2007-11-20 22:47:54.000 324 12500.65 55.08 55317.20 88888.00 2007-11-20 22:47:54.125 324 12500.60 55.10 55317.22 88888.00 2007-11-20 22:47:54.250 324 12500.52 55.02 55317.20 88888.00 2007-11-20 22:47:54.375 324 12500.55 54.95 55317.20 88888.00 2007-11-20 22:47:54.500 324 12500.60 55.00 55317.22 88888.00 2007-11-20 22:47:54.625 324 12500.55 55.00 55317.22 88888.00 2007-11-20 22:47:54.750 324 12500.52 55.00 55317.20 88888.00 2007-11-20 22:47:54.875 324 12500.50 54.95 55317.22 88888.00 2007-11-20 22:47:55.000 324 12500.48 54.98 55317.25 88888.00 2007-11-20 22:47:55.125 324 12500.48 54.95 55317.25 88888.00 2007-11-20 22:47:55.250 324 12500.48 54.90 55317.25 88888.00 2007-11-20 22:47:55.375 324 12500.50 54.88 55317.25 88888.00 2007-11-20 22:47:55.500 324 12500.45 54.92 55317.25 88888.00 2007-11-20 22:47:55.625 324 12500.48 54.95 55317.30 88888.00 2007-11-20 22:47:55.750 324 12500.42 54.90 55317.30 88888.00 2007-11-20 22:47:55.875 324 12500.42 54.95 55317.30 88888.00 2007-11-20 22:47:56.000 324 12500.40 54.92 55317.30 88888.00 2007-11-20 22:47:56.125 324 12500.40 54.92 55317.30 88888.00 2007-11-20 22:47:56.250 324 12500.30 54.83 55317.22 88888.00 2007-11-20 22:47:56.375 324 12500.30 54.88 55317.25 88888.00 2007-11-20 22:47:56.500 324 12500.35 54.92 55317.30 88888.00 2007-11-20 22:47:56.625 324 12500.33 54.92 55317.30 88888.00 2007-11-20 22:47:56.750 324 12500.35 54.95 55317.32 88888.00 2007-11-20 22:47:56.875 324 12500.40 54.92 55317.32 88888.00 2007-11-20 22:47:57.000 324 12500.38 54.90 55317.35 88888.00 2007-11-20 22:47:57.125 324 12500.42 55.02 55317.40 88888.00 2007-11-20 22:47:57.250 324 12500.33 54.90 55317.35 88888.00 2007-11-20 22:47:57.375 324 12500.27 54.90 55317.35 88888.00 2007-11-20 22:47:57.500 324 12500.35 54.98 55317.38 88888.00 2007-11-20 22:47:57.625 324 12500.33 54.95 55317.35 88888.00 2007-11-20 22:47:57.750 324 12500.27 55.00 55317.35 88888.00 2007-11-20 22:47:57.875 324 12500.27 54.98 55317.38 88888.00 2007-11-20 22:47:58.000 324 12500.27 54.95 55317.38 88888.00 2007-11-20 22:47:58.125 324 12500.23 54.95 55317.38 88888.00 2007-11-20 22:47:58.250 324 12500.17 54.95 55317.38 88888.00 2007-11-20 22:47:58.375 324 12500.17 54.98 55317.38 88888.00 2007-11-20 22:47:58.500 324 12500.17 55.02 55317.38 88888.00 2007-11-20 22:47:58.625 324 12500.12 55.00 55317.40 88888.00 2007-11-20 22:47:58.750 324 12500.15 54.98 55317.40 88888.00 2007-11-20 22:47:58.875 324 12500.17 54.98 55317.43 88888.00 2007-11-20 22:47:59.000 324 12500.23 55.02 55317.43 88888.00 2007-11-20 22:47:59.125 324 12500.27 55.05 55317.40 88888.00 2007-11-20 22:47:59.250 324 12500.23 54.98 55317.40 88888.00 2007-11-20 22:47:59.375 324 12500.17 55.00 55317.38 88888.00 2007-11-20 22:47:59.500 324 12500.08 55.02 55317.43 88888.00 2007-11-20 22:47:59.625 324 12500.12 55.08 55317.43 88888.00 2007-11-20 22:47:59.750 324 12500.23 55.08 55317.45 88888.00 2007-11-20 22:47:59.875 324 12500.20 55.02 55317.43 88888.00 2007-11-20 22:48:00.000 324 12500.17 55.02 55317.38 88888.00 2007-11-20 22:48:00.125 324 12500.15 55.05 55317.40 88888.00 2007-11-20 22:48:00.250 324 12500.10 55.05 55317.40 88888.00 2007-11-20 22:48:00.375 324 12500.08 55.12 55317.40 88888.00 2007-11-20 22:48:00.500 324 12500.02 55.17 55317.45 88888.00 2007-11-20 22:48:00.625 324 12500.08 55.20 55317.45 88888.00 2007-11-20 22:48:00.750 324 12500.02 55.17 55317.45 88888.00 2007-11-20 22:48:00.875 324 12499.98 55.12 55317.45 88888.00 2007-11-20 22:48:01.000 324 12499.95 55.10 55317.45 88888.00 2007-11-20 22:48:01.125 324 12499.92 55.12 55317.47 88888.00 2007-11-20 22:48:01.250 324 12499.92 55.12 55317.47 88888.00 2007-11-20 22:48:01.375 324 12499.98 55.12 55317.50 88888.00 2007-11-20 22:48:01.500 324 12499.98 55.17 55317.47 88888.00 2007-11-20 22:48:01.625 324 12499.95 55.12 55317.45 88888.00 2007-11-20 22:48:01.750 324 12500.00 55.23 55317.50 88888.00 2007-11-20 22:48:01.875 324 12500.00 55.25 55317.53 88888.00 2007-11-20 22:48:02.000 324 12499.98 55.27 55317.53 88888.00 2007-11-20 22:48:02.125 324 12499.95 55.23 55317.50 88888.00 2007-11-20 22:48:02.250 324 12499.85 55.20 55317.47 88888.00 2007-11-20 22:48:02.375 324 12499.88 55.20 55317.45 88888.00 2007-11-20 22:48:02.500 324 12499.88 55.20 55317.50 88888.00 2007-11-20 22:48:02.625 324 12499.98 55.25 55317.50 88888.00 2007-11-20 22:48:02.750 324 12499.98 55.23 55317.53 88888.00 2007-11-20 22:48:02.875 324 12499.92 55.23 55317.55 88888.00 2007-11-20 22:48:03.000 324 12499.90 55.30 55317.55 88888.00 2007-11-20 22:48:03.125 324 12499.88 55.33 55317.55 88888.00 2007-11-20 22:48:03.250 324 12499.90 55.35 55317.55 88888.00 2007-11-20 22:48:03.375 324 12499.90 55.38 55317.53 88888.00 2007-11-20 22:48:03.500 324 12499.88 55.35 55317.53 88888.00 2007-11-20 22:48:03.625 324 12499.88 55.33 55317.53 88888.00 2007-11-20 22:48:03.750 324 12499.85 55.33 55317.55 88888.00 2007-11-20 22:48:03.875 324 12499.77 55.33 55317.55 88888.00 2007-11-20 22:48:04.000 324 12499.75 55.33 55317.53 88888.00 2007-11-20 22:48:04.125 324 12499.75 55.30 55317.55 88888.00 2007-11-20 22:48:04.250 324 12499.73 55.38 55317.55 88888.00 2007-11-20 22:48:04.375 324 12499.75 55.42 55317.55 88888.00 2007-11-20 22:48:04.500 324 12499.75 55.42 55317.57 88888.00 2007-11-20 22:48:04.625 324 12499.80 55.42 55317.60 88888.00 2007-11-20 22:48:04.750 324 12499.75 55.35 55317.55 88888.00 2007-11-20 22:48:04.875 324 12499.67 55.33 55317.55 88888.00 2007-11-20 22:48:05.000 324 12499.65 55.38 55317.57 88888.00 2007-11-20 22:48:05.125 324 12499.67 55.42 55317.60 88888.00 2007-11-20 22:48:05.250 324 12499.73 55.38 55317.60 88888.00 2007-11-20 22:48:05.375 324 12499.75 55.38 55317.60 88888.00 2007-11-20 22:48:05.500 324 12499.77 55.48 55317.60 88888.00 2007-11-20 22:48:05.625 324 12499.73 55.42 55317.60 88888.00 2007-11-20 22:48:05.750 324 12499.75 55.42 55317.57 88888.00 2007-11-20 22:48:05.875 324 12499.70 55.38 55317.57 88888.00 2007-11-20 22:48:06.000 324 12499.65 55.40 55317.57 88888.00 2007-11-20 22:48:06.125 324 12499.65 55.42 55317.62 88888.00 2007-11-20 22:48:06.250 324 12499.62 55.48 55317.62 88888.00 2007-11-20 22:48:06.375 324 12499.62 55.52 55317.60 88888.00 2007-11-20 22:48:06.500 324 12499.62 55.48 55317.62 88888.00 2007-11-20 22:48:06.625 324 12499.65 55.52 55317.62 88888.00 2007-11-20 22:48:06.750 324 12499.67 55.52 55317.62 88888.00 2007-11-20 22:48:06.875 324 12499.60 55.50 55317.62 88888.00 2007-11-20 22:48:07.000 324 12499.55 55.48 55317.60 88888.00 2007-11-20 22:48:07.125 324 12499.50 55.45 55317.60 88888.00 2007-11-20 22:48:07.250 324 12499.50 55.50 55317.62 88888.00 2007-11-20 22:48:07.375 324 12499.55 55.48 55317.65 88888.00 2007-11-20 22:48:07.500 324 12499.58 55.50 55317.62 88888.00 2007-11-20 22:48:07.625 324 12499.60 55.52 55317.65 88888.00 2007-11-20 22:48:07.750 324 12499.55 55.48 55317.57 88888.00 2007-11-20 22:48:07.875 324 12499.50 55.50 55317.60 88888.00 2007-11-20 22:48:08.000 324 12499.50 55.50 55317.65 88888.00 2007-11-20 22:48:08.125 324 12499.55 55.50 55317.62 88888.00 2007-11-20 22:48:08.250 324 12499.48 55.45 55317.60 88888.00 2007-11-20 22:48:08.375 324 12499.50 55.48 55317.60 88888.00 2007-11-20 22:48:08.500 324 12499.50 55.50 55317.62 88888.00 2007-11-20 22:48:08.625 324 12499.48 55.48 55317.62 88888.00 2007-11-20 22:48:08.750 324 12499.48 55.48 55317.62 88888.00 2007-11-20 22:48:08.875 324 12499.48 55.50 55317.65 88888.00 2007-11-20 22:48:09.000 324 12499.50 55.52 55317.68 88888.00 2007-11-20 22:48:09.125 324 12499.50 55.50 55317.68 88888.00 2007-11-20 22:48:09.250 324 12499.48 55.45 55317.72 88888.00 2007-11-20 22:48:09.375 324 12499.45 55.50 55317.72 88888.00 2007-11-20 22:48:09.500 324 12499.42 55.48 55317.72 88888.00 2007-11-20 22:48:09.625 324 12499.38 55.42 55317.70 88888.00 2007-11-20 22:48:09.750 324 12499.33 55.42 55317.70 88888.00 2007-11-20 22:48:09.875 324 12499.38 55.45 55317.70 88888.00 2007-11-20 22:48:10.000 324 12499.38 55.42 55317.72 88888.00 2007-11-20 22:48:10.125 324 12499.35 55.42 55317.75 88888.00 2007-11-20 22:48:10.250 324 12499.27 55.38 55317.72 88888.00 2007-11-20 22:48:10.375 324 12499.30 55.38 55317.72 88888.00 2007-11-20 22:48:10.500 324 12499.35 55.40 55317.72 88888.00 2007-11-20 22:48:10.625 324 12499.35 55.30 55317.72 88888.00 2007-11-20 22:48:10.750 324 12499.40 55.30 55317.72 88888.00 2007-11-20 22:48:10.875 324 12499.38 55.23 55317.68 88888.00 2007-11-20 22:48:11.000 324 12499.23 55.15 55317.70 88888.00 2007-11-20 22:48:11.125 324 12499.25 55.23 55317.78 88888.00 2007-11-20 22:48:11.250 324 12499.27 55.25 55317.80 88888.00 2007-11-20 22:48:11.375 324 12499.30 55.25 55317.78 88888.00 2007-11-20 22:48:11.500 324 12499.30 55.27 55317.75 88888.00 2007-11-20 22:48:11.625 324 12499.23 55.25 55317.78 88888.00 2007-11-20 22:48:11.750 324 12499.12 55.23 55317.78 88888.00 2007-11-20 22:48:11.875 324 12499.10 55.12 55317.72 88888.00 2007-11-20 22:48:12.000 324 12499.08 55.10 55317.75 88888.00 2007-11-20 22:48:12.125 324 12499.17 55.15 55317.78 88888.00 2007-11-20 22:48:12.250 324 12499.17 55.12 55317.80 88888.00 2007-11-20 22:48:12.375 324 12499.17 55.15 55317.78 88888.00 2007-11-20 22:48:12.500 324 12499.12 55.10 55317.75 88888.00 2007-11-20 22:48:12.625 324 12499.05 55.08 55317.78 88888.00 2007-11-20 22:48:12.750 324 12499.08 55.12 55317.82 88888.00 2007-11-20 22:48:12.875 324 12499.10 55.10 55317.82 88888.00 2007-11-20 22:48:13.000 324 12498.98 55.02 55317.78 88888.00 2007-11-20 22:48:13.125 324 12498.90 55.00 55317.82 88888.00 2007-11-20 22:48:13.250 324 12498.90 55.05 55317.85 88888.00 2007-11-20 22:48:13.375 324 12498.90 54.98 55317.85 88888.00 2007-11-20 22:48:13.500 324 12498.83 54.88 55317.80 88888.00 2007-11-20 22:48:13.625 324 12498.83 54.92 55317.82 88888.00 2007-11-20 22:48:13.750 324 12498.85 55.02 55317.88 88888.00 2007-11-20 22:48:13.875 324 12498.88 55.00 55317.93 88888.00 2007-11-20 22:48:14.000 324 12498.80 54.92 55317.88 88888.00 2007-11-20 22:48:14.125 324 12498.70 54.88 55317.90 88888.00 2007-11-20 22:48:14.250 324 12498.77 54.92 55317.95 88888.00 2007-11-20 22:48:14.375 324 12498.83 54.92 55317.97 88888.00 2007-11-20 22:48:14.500 324 12498.67 54.88 55317.90 88888.00 2007-11-20 22:48:14.625 324 12498.60 54.90 55317.93 88888.00 2007-11-20 22:48:14.750 324 12498.58 54.85 55317.93 88888.00 2007-11-20 22:48:14.875 324 12498.55 54.77 55317.93 88888.00 2007-11-20 22:48:15.000 324 12498.45 54.73 55317.93 88888.00 2007-11-20 22:48:15.125 324 12498.38 54.85 55317.97 88888.00 2007-11-20 22:48:15.250 324 12498.38 54.85 55317.97 88888.00 2007-11-20 22:48:15.375 324 12498.48 54.80 55317.97 88888.00 2007-11-20 22:48:15.500 324 12498.48 54.75 55317.95 88888.00 2007-11-20 22:48:15.625 324 12498.45 54.77 55318.00 88888.00 2007-11-20 22:48:15.750 324 12498.42 54.75 55318.00 88888.00 2007-11-20 22:48:15.875 324 12498.33 54.73 55318.00 88888.00 2007-11-20 22:48:16.000 324 12498.33 54.77 55318.03 88888.00 2007-11-20 22:48:16.125 324 12498.38 54.80 55318.05 88888.00 2007-11-20 22:48:16.250 324 12498.35 54.73 55318.05 88888.00 2007-11-20 22:48:16.375 324 12498.33 54.62 55318.03 88888.00 2007-11-20 22:48:16.500 324 12498.25 54.60 55318.00 88888.00 2007-11-20 22:48:16.625 324 12498.17 54.58 55318.03 88888.00 2007-11-20 22:48:16.750 324 12498.12 54.60 55318.03 88888.00 2007-11-20 22:48:16.875 324 12498.12 54.60 55318.05 88888.00 2007-11-20 22:48:17.000 324 12498.08 54.52 55318.00 88888.00 2007-11-20 22:48:17.125 324 12498.08 54.50 55318.03 88888.00 2007-11-20 22:48:17.250 324 12498.10 54.55 55318.07 88888.00 2007-11-20 22:48:17.375 324 12498.12 54.58 55318.10 88888.00 2007-11-20 22:48:17.500 324 12498.05 54.50 55318.05 88888.00 2007-11-20 22:48:17.625 324 12498.02 54.50 55318.05 88888.00 2007-11-20 22:48:17.750 324 12498.02 54.48 55318.05 88888.00 2007-11-20 22:48:17.875 324 12497.98 54.40 55318.05 88888.00 2007-11-20 22:48:18.000 324 12497.90 54.38 55318.03 88888.00 2007-11-20 22:48:18.125 324 12497.88 54.40 55318.07 88888.00 2007-11-20 22:48:18.250 324 12497.80 54.33 55318.07 88888.00 2007-11-20 22:48:18.375 324 12497.85 54.35 55318.07 88888.00 2007-11-20 22:48:18.500 324 12497.88 54.35 55318.10 88888.00 2007-11-20 22:48:18.625 324 12497.83 54.33 55318.10 88888.00 2007-11-20 22:48:18.750 324 12497.75 54.33 55318.10 88888.00 2007-11-20 22:48:18.875 324 12497.73 54.33 55318.10 88888.00 2007-11-20 22:48:19.000 324 12497.75 54.35 55318.15 88888.00 2007-11-20 22:48:19.125 324 12497.77 54.27 55318.15 88888.00 2007-11-20 22:48:19.250 324 12497.73 54.23 55318.15 88888.00 2007-11-20 22:48:19.375 324 12497.60 54.25 55318.15 88888.00 2007-11-20 22:48:19.500 324 12497.60 54.33 55318.20 88888.00 2007-11-20 22:48:19.625 324 12497.58 54.25 55318.18 88888.00 2007-11-20 22:48:19.750 324 12497.50 54.12 55318.18 88888.00 2007-11-20 22:48:19.875 324 12497.42 54.20 55318.18 88888.00 2007-11-20 22:48:20.000 324 12497.48 54.23 55318.20 88888.00 2007-11-20 22:48:20.125 324 12497.48 54.17 55318.22 88888.00 2007-11-20 22:48:20.250 324 12497.45 54.15 55318.20 88888.00 2007-11-20 22:48:20.375 324 12497.48 54.20 55318.20 88888.00 2007-11-20 22:48:20.500 324 12497.38 54.17 55318.22 88888.00 2007-11-20 22:48:20.625 324 12497.27 54.10 55318.20 88888.00 2007-11-20 22:48:20.750 324 12497.25 54.05 55318.20 88888.00 2007-11-20 22:48:20.875 324 12497.33 54.08 55318.25 88888.00 2007-11-20 22:48:21.000 324 12497.33 54.10 55318.22 88888.00 2007-11-20 22:48:21.125 324 12497.23 54.00 55318.18 88888.00 2007-11-20 22:48:21.250 324 12497.17 53.98 55318.20 88888.00 2007-11-20 22:48:21.375 324 12497.17 53.98 55318.20 88888.00 2007-11-20 22:48:21.500 324 12497.12 53.98 55318.20 88888.00 2007-11-20 22:48:21.625 324 12497.12 53.98 55318.18 88888.00 2007-11-20 22:48:21.750 324 12497.10 53.98 55318.18 88888.00 2007-11-20 22:48:21.875 324 12497.12 53.92 55318.20 88888.00 2007-11-20 22:48:22.000 324 12497.08 53.95 55318.15 88888.00 2007-11-20 22:48:22.125 324 12497.00 53.92 55318.15 88888.00 2007-11-20 22:48:22.250 324 12497.02 53.88 55318.15 88888.00 2007-11-20 22:48:22.375 324 12497.05 53.90 55318.18 88888.00 2007-11-20 22:48:22.500 324 12497.02 53.92 55318.15 88888.00 2007-11-20 22:48:22.625 324 12497.02 53.98 55318.15 88888.00 2007-11-20 22:48:22.750 324 12497.12 54.02 55318.15 88888.00 2007-11-20 22:48:22.875 324 12497.12 53.92 55318.18 88888.00 2007-11-20 22:48:23.000 324 12497.00 53.85 55318.12 88888.00 2007-11-20 22:48:23.125 324 12496.95 53.80 55318.12 88888.00 2007-11-20 22:48:23.250 324 12496.90 53.77 55318.12 88888.00 2007-11-20 22:48:23.375 324 12496.90 53.80 55318.10 88888.00 2007-11-20 22:48:23.500 324 12496.92 53.88 55318.10 88888.00 2007-11-20 22:48:23.625 324 12496.95 53.92 55318.12 88888.00 2007-11-20 22:48:23.750 324 12496.95 53.85 55318.10 88888.00 2007-11-20 22:48:23.875 324 12496.92 53.83 55318.10 88888.00 2007-11-20 22:48:24.000 324 12496.92 53.83 55318.12 88888.00 2007-11-20 22:48:24.125 324 12496.85 53.83 55318.12 88888.00 2007-11-20 22:48:24.250 324 12496.85 53.83 55318.10 88888.00 2007-11-20 22:48:24.375 324 12496.92 53.88 55318.12 88888.00 2007-11-20 22:48:24.500 324 12496.95 53.95 55318.15 88888.00 2007-11-20 22:48:24.625 324 12496.90 53.95 55318.10 88888.00 2007-11-20 22:48:24.750 324 12496.88 53.85 55318.07 88888.00 2007-11-20 22:48:24.875 324 12496.88 53.83 55318.05 88888.00 2007-11-20 22:48:25.000 324 12496.92 53.85 55318.00 88888.00 2007-11-20 22:48:25.125 324 12496.95 53.80 55318.03 88888.00 2007-11-20 22:48:25.250 324 12496.90 53.77 55318.05 88888.00 2007-11-20 22:48:25.375 324 12496.90 53.83 55318.05 88888.00 2007-11-20 22:48:25.500 324 12496.92 53.83 55318.05 88888.00 2007-11-20 22:48:25.625 324 12496.88 53.85 55318.03 88888.00 2007-11-20 22:48:25.750 324 12496.88 53.85 55317.97 88888.00 2007-11-20 22:48:25.875 324 12496.85 53.83 55318.03 88888.00 2007-11-20 22:48:26.000 324 12496.90 53.88 55318.00 88888.00 2007-11-20 22:48:26.125 324 12496.92 53.85 55318.03 88888.00 2007-11-20 22:48:26.250 324 12496.88 53.83 55318.00 88888.00 2007-11-20 22:48:26.375 324 12496.92 53.88 55318.00 88888.00 2007-11-20 22:48:26.500 324 12496.92 53.90 55318.03 88888.00 2007-11-20 22:48:26.625 324 12496.90 53.88 55318.00 88888.00 2007-11-20 22:48:26.750 324 12496.88 53.83 55318.03 88888.00 2007-11-20 22:48:26.875 324 12496.85 53.83 55317.97 88888.00 2007-11-20 22:48:27.000 324 12496.85 53.80 55317.97 88888.00 2007-11-20 22:48:27.125 324 12496.77 53.80 55317.95 88888.00 2007-11-20 22:48:27.250 324 12496.85 53.77 55317.90 88888.00 2007-11-20 22:48:27.375 324 12496.85 53.85 55317.90 88888.00 2007-11-20 22:48:27.500 324 12496.83 53.88 55317.93 88888.00 2007-11-20 22:48:27.625 324 12496.83 53.88 55317.93 88888.00 2007-11-20 22:48:27.750 324 12496.83 53.80 55317.90 88888.00 2007-11-20 22:48:27.875 324 12496.85 53.75 55317.88 88888.00 2007-11-20 22:48:28.000 324 12496.88 53.80 55317.88 88888.00 2007-11-20 22:48:28.125 324 12496.98 53.90 55317.88 88888.00 2007-11-20 22:48:28.250 324 12496.98 53.77 55317.90 88888.00 2007-11-20 22:48:28.375 324 12496.90 53.70 55317.82 88888.00 2007-11-20 22:48:28.500 324 12496.90 53.83 55317.88 88888.00 2007-11-20 22:48:28.625 324 12497.00 53.83 55317.90 88888.00 2007-11-20 22:48:28.750 324 12497.00 53.85 55317.88 88888.00 2007-11-20 22:48:28.875 324 12497.10 53.88 55317.88 88888.00 2007-11-20 22:48:29.000 324 12497.10 53.83 55317.80 88888.00 2007-11-20 22:48:29.125 324 12497.10 53.80 55317.78 88888.00 2007-11-20 22:48:29.250 324 12497.02 53.83 55317.80 88888.00 2007-11-20 22:48:29.375 324 12497.00 53.77 55317.78 88888.00 2007-11-20 22:48:29.500 324 12496.98 53.83 55317.75 88888.00 2007-11-20 22:48:29.625 324 12497.00 53.85 55317.78 88888.00 2007-11-20 22:48:29.750 324 12497.00 53.88 55317.80 88888.00 2007-11-20 22:48:29.875 324 12496.98 53.92 55317.80 88888.00 2007-11-20 22:48:30.000 324 12497.00 53.92 55317.80 88888.00 2007-11-20 22:48:30.125 324 12497.02 53.92 55317.78 88888.00 2007-11-20 22:48:30.250 324 12496.98 53.88 55317.78 88888.00 2007-11-20 22:48:30.375 324 12497.00 53.83 55317.75 88888.00 2007-11-20 22:48:30.500 324 12497.08 53.88 55317.75 88888.00 2007-11-20 22:48:30.625 324 12497.12 53.92 55317.72 88888.00 2007-11-20 22:48:30.750 324 12497.12 53.95 55317.72 88888.00 2007-11-20 22:48:30.875 324 12497.00 53.90 55317.70 88888.00 2007-11-20 22:48:31.000 324 12497.02 53.80 55317.62 88888.00 2007-11-20 22:48:31.125 324 12497.05 53.75 55317.62 88888.00 2007-11-20 22:48:31.250 324 12497.10 53.88 55317.68 88888.00 2007-11-20 22:48:31.375 324 12497.20 53.92 55317.70 88888.00 2007-11-20 22:48:31.500 324 12497.17 53.95 55317.70 88888.00 2007-11-20 22:48:31.625 324 12497.08 53.95 55317.68 88888.00 2007-11-20 22:48:31.750 324 12497.02 53.95 55317.68 88888.00 2007-11-20 22:48:31.875 324 12497.05 53.95 55317.68 88888.00 2007-11-20 22:48:32.000 324 12497.08 53.98 55317.65 88888.00 2007-11-20 22:48:32.125 324 12497.05 53.90 55317.62 88888.00 2007-11-20 22:48:32.250 324 12497.08 53.90 55317.62 88888.00 2007-11-20 22:48:32.375 324 12497.15 53.90 55317.62 88888.00 2007-11-20 22:48:32.500 324 12497.10 53.90 55317.60 88888.00 2007-11-20 22:48:32.625 324 12497.05 53.90 55317.60 88888.00 2007-11-20 22:48:32.750 324 12497.08 53.92 55317.60 88888.00 2007-11-20 22:48:32.875 324 12497.08 53.90 55317.57 88888.00 2007-11-20 22:48:33.000 324 12496.98 53.83 55317.55 88888.00 2007-11-20 22:48:33.125 324 12496.98 53.85 55317.55 88888.00 2007-11-20 22:48:33.250 324 12497.02 53.85 55317.55 88888.00 2007-11-20 22:48:33.375 324 12497.05 53.90 55317.60 88888.00 2007-11-20 22:48:33.500 324 12497.08 53.95 55317.62 88888.00 2007-11-20 22:48:33.625 324 12497.02 53.92 55317.57 88888.00 2007-11-20 22:48:33.750 324 12496.95 53.90 55317.55 88888.00 2007-11-20 22:48:33.875 324 12496.92 53.88 55317.55 88888.00 2007-11-20 22:48:34.000 324 12496.92 53.83 55317.53 88888.00 2007-11-20 22:48:34.125 324 12496.98 53.88 55317.55 88888.00 2007-11-20 22:48:34.250 324 12496.95 53.95 55317.57 88888.00 2007-11-20 22:48:34.375 324 12496.98 53.98 55317.57 88888.00 2007-11-20 22:48:34.500 324 12496.98 54.00 55317.57 88888.00 2007-11-20 22:48:34.625 324 12496.88 53.98 55317.53 88888.00 2007-11-20 22:48:34.750 324 12496.88 53.95 55317.50 88888.00 2007-11-20 22:48:34.875 324 12496.83 53.85 55317.53 88888.00 2007-11-20 22:48:35.000 324 12496.85 53.83 55317.50 88888.00 2007-11-20 22:48:35.125 324 12496.85 53.88 55317.53 88888.00 2007-11-20 22:48:35.250 324 12496.83 53.85 55317.55 88888.00 2007-11-20 22:48:35.375 324 12496.77 53.85 55317.53 88888.00 2007-11-20 22:48:35.500 324 12496.77 53.88 55317.53 88888.00 2007-11-20 22:48:35.625 324 12496.80 53.85 55317.50 88888.00 2007-11-20 22:48:35.750 324 12496.77 53.83 55317.50 88888.00 2007-11-20 22:48:35.875 324 12496.75 53.83 55317.50 88888.00 2007-11-20 22:48:36.000 324 12496.75 53.83 55317.50 88888.00 2007-11-20 22:48:36.125 324 12496.80 53.90 55317.53 88888.00 2007-11-20 22:48:36.250 324 12496.70 53.85 55317.53 88888.00 2007-11-20 22:48:36.375 324 12496.73 53.88 55317.50 88888.00 2007-11-20 22:48:36.500 324 12496.75 53.90 55317.50 88888.00 2007-11-20 22:48:36.625 324 12496.65 53.85 55317.47 88888.00 2007-11-20 22:48:36.750 324 12496.55 53.75 55317.50 88888.00 2007-11-20 22:48:36.875 324 12496.52 53.73 55317.47 88888.00 2007-11-20 22:48:37.000 324 12496.52 53.80 55317.50 88888.00 2007-11-20 22:48:37.125 324 12496.58 53.83 55317.53 88888.00 2007-11-20 22:48:37.250 324 12496.58 53.73 55317.50 88888.00 2007-11-20 22:48:37.375 324 12496.55 53.73 55317.53 88888.00 2007-11-20 22:48:37.500 324 12496.60 53.80 55317.53 88888.00 2007-11-20 22:48:37.625 324 12496.58 53.80 55317.55 88888.00 2007-11-20 22:48:37.750 324 12496.55 53.83 55317.55 88888.00 2007-11-20 22:48:37.875 324 12496.52 53.80 55317.57 88888.00 2007-11-20 22:48:38.000 324 12496.50 53.73 55317.57 88888.00 2007-11-20 22:48:38.125 324 12496.42 53.67 55317.55 88888.00 2007-11-20 22:48:38.250 324 12496.38 53.62 55317.55 88888.00 2007-11-20 22:48:38.375 324 12496.40 53.65 55317.57 88888.00 2007-11-20 22:48:38.500 324 12496.35 53.67 55317.57 88888.00 2007-11-20 22:48:38.625 324 12496.27 53.65 55317.57 88888.00 2007-11-20 22:48:38.750 324 12496.25 53.62 55317.55 88888.00 2007-11-20 22:48:38.875 324 12496.27 53.62 55317.57 88888.00 2007-11-20 22:48:39.000 324 12496.30 53.62 55317.60 88888.00 2007-11-20 22:48:39.125 324 12496.25 53.65 55317.60 88888.00 2007-11-20 22:48:39.250 324 12496.23 53.70 55317.60 88888.00 2007-11-20 22:48:39.375 324 12496.23 53.70 55317.57 88888.00 2007-11-20 22:48:39.500 324 12496.17 53.60 55317.55 88888.00 2007-11-20 22:48:39.625 324 12496.15 53.58 55317.57 88888.00 2007-11-20 22:48:39.750 324 12496.12 53.58 55317.55 88888.00 2007-11-20 22:48:39.875 324 12496.10 53.55 55317.55 88888.00 2007-11-20 22:48:40.000 324 12496.10 53.50 55317.53 88888.00 2007-11-20 22:48:40.125 324 12496.10 53.58 55317.55 88888.00 2007-11-20 22:48:40.250 324 12496.08 53.60 55317.57 88888.00 2007-11-20 22:48:40.375 324 12496.02 53.58 55317.55 88888.00 2007-11-20 22:48:40.500 324 12496.02 53.55 55317.57 88888.00 2007-11-20 22:48:40.625 324 12496.02 53.60 55317.60 88888.00 2007-11-20 22:48:40.750 324 12495.95 53.62 55317.57 88888.00 2007-11-20 22:48:40.875 324 12495.85 53.62 55317.57 88888.00 2007-11-20 22:48:41.000 324 12495.85 53.60 55317.60 88888.00 2007-11-20 22:48:41.125 324 12495.88 53.65 55317.65 88888.00 2007-11-20 22:48:41.250 324 12495.83 53.65 55317.65 88888.00 2007-11-20 22:48:41.375 324 12495.83 53.60 55317.62 88888.00 2007-11-20 22:48:41.500 324 12495.83 53.55 55317.60 88888.00 2007-11-20 22:48:41.625 324 12495.77 53.55 55317.60 88888.00 2007-11-20 22:48:41.750 324 12495.67 53.55 55317.60 88888.00 2007-11-20 22:48:41.875 324 12495.65 53.48 55317.60 88888.00 2007-11-20 22:48:42.000 324 12495.65 53.48 55317.57 88888.00 2007-11-20 22:48:42.125 324 12495.60 53.48 55317.57 88888.00 2007-11-20 22:48:42.250 324 12495.50 53.48 55317.62 88888.00 2007-11-20 22:48:42.375 324 12495.48 53.48 55317.62 88888.00 2007-11-20 22:48:42.500 324 12495.55 53.48 55317.62 88888.00 2007-11-20 22:48:42.625 324 12495.55 53.48 55317.62 88888.00 2007-11-20 22:48:42.750 324 12495.50 53.40 55317.57 88888.00 2007-11-20 22:48:42.875 324 12495.38 53.40 55317.55 88888.00 2007-11-20 22:48:43.000 324 12495.35 53.42 55317.57 88888.00 2007-11-20 22:48:43.125 324 12495.42 53.45 55317.60 88888.00 2007-11-20 22:48:43.250 324 12495.35 53.40 55317.60 88888.00 2007-11-20 22:48:43.375 324 12495.27 53.42 55317.60 88888.00 2007-11-20 22:48:43.500 324 12495.23 53.40 55317.60 88888.00 2007-11-20 22:48:43.625 324 12495.25 53.40 55317.60 88888.00 2007-11-20 22:48:43.750 324 12495.25 53.42 55317.60 88888.00 2007-11-20 22:48:43.875 324 12495.27 53.38 55317.60 88888.00 2007-11-20 22:48:44.000 324 12495.20 53.38 55317.57 88888.00 2007-11-20 22:48:44.125 324 12495.17 53.38 55317.57 88888.00 2007-11-20 22:48:44.250 324 12495.17 53.38 55317.60 88888.00 2007-11-20 22:48:44.375 324 12495.20 53.40 55317.60 88888.00 2007-11-20 22:48:44.500 324 12495.20 53.40 55317.60 88888.00 2007-11-20 22:48:44.625 324 12495.17 53.42 55317.60 88888.00 2007-11-20 22:48:44.750 324 12495.17 53.42 55317.62 88888.00 2007-11-20 22:48:44.875 324 12495.23 53.45 55317.62 88888.00 2007-11-20 22:48:45.000 324 12495.25 53.42 55317.62 88888.00 2007-11-20 22:48:45.125 324 12495.25 53.38 55317.60 88888.00 2007-11-20 22:48:45.250 324 12495.17 53.33 55317.55 88888.00 2007-11-20 22:48:45.375 324 12495.12 53.38 55317.60 88888.00 2007-11-20 22:48:45.500 324 12495.10 53.42 55317.57 88888.00 2007-11-20 22:48:45.625 324 12495.10 53.48 55317.60 88888.00 2007-11-20 22:48:45.750 324 12495.08 53.45 55317.60 88888.00 2007-11-20 22:48:45.875 324 12495.02 53.40 55317.55 88888.00 2007-11-20 22:48:46.000 324 12494.98 53.38 55317.55 88888.00 2007-11-20 22:48:46.125 324 12494.95 53.40 55317.57 88888.00 2007-11-20 22:48:46.250 324 12494.90 53.38 55317.55 88888.00 2007-11-20 22:48:46.375 324 12494.95 53.38 55317.55 88888.00 2007-11-20 22:48:46.500 324 12494.98 53.45 55317.57 88888.00 2007-11-20 22:48:46.625 324 12495.08 53.42 55317.55 88888.00 2007-11-20 22:48:46.750 324 12495.05 53.38 55317.53 88888.00 2007-11-20 22:48:46.875 324 12495.00 53.35 55317.53 88888.00 2007-11-20 22:48:47.000 324 12494.98 53.42 55317.53 88888.00 2007-11-20 22:48:47.125 324 12494.98 53.45 55317.55 88888.00 2007-11-20 22:48:47.250 324 12495.02 53.48 55317.55 88888.00 2007-11-20 22:48:47.375 324 12495.05 53.48 55317.50 88888.00 2007-11-20 22:48:47.500 324 12495.02 53.45 55317.50 88888.00 2007-11-20 22:48:47.625 324 12494.92 53.45 55317.47 88888.00 2007-11-20 22:48:47.750 324 12494.85 53.42 55317.50 88888.00 2007-11-20 22:48:47.875 324 12494.88 53.48 55317.50 88888.00 2007-11-20 22:48:48.000 324 12494.88 53.45 55317.45 88888.00 2007-11-20 22:48:48.125 324 12494.77 53.38 55317.43 88888.00 2007-11-20 22:48:48.250 324 12494.70 53.40 55317.45 88888.00 2007-11-20 22:48:48.375 324 12494.83 53.48 55317.45 88888.00 2007-11-20 22:48:48.500 324 12494.90 53.50 55317.45 88888.00 2007-11-20 22:48:48.625 324 12494.85 53.45 55317.43 88888.00 2007-11-20 22:48:48.750 324 12494.83 53.48 55317.40 88888.00 2007-11-20 22:48:48.875 324 12494.92 53.58 55317.43 88888.00 2007-11-20 22:48:49.000 324 12494.92 53.58 55317.43 88888.00 2007-11-20 22:48:49.125 324 12494.88 53.58 55317.40 88888.00 2007-11-20 22:48:49.250 324 12494.75 53.55 55317.35 88888.00 2007-11-20 22:48:49.375 324 12494.75 53.52 55317.35 88888.00 2007-11-20 22:48:49.500 324 12494.85 53.58 55317.35 88888.00 2007-11-20 22:48:49.625 324 12494.95 53.55 55317.35 88888.00 2007-11-20 22:48:49.750 324 12494.83 53.55 55317.32 88888.00 2007-11-20 22:48:49.875 324 12494.83 53.62 55317.32 88888.00 2007-11-20 22:48:50.000 324 12494.88 53.60 55317.30 88888.00 2007-11-20 22:48:50.125 324 12494.85 53.58 55317.25 88888.00 2007-11-20 22:48:50.250 324 12494.85 53.62 55317.25 88888.00 2007-11-20 22:48:50.375 324 12494.83 53.67 55317.25 88888.00 2007-11-20 22:48:50.500 324 12494.75 53.62 55317.20 88888.00 2007-11-20 22:48:50.625 324 12494.83 53.70 55317.22 88888.00 2007-11-20 22:48:50.750 324 12494.88 53.77 55317.20 88888.00 2007-11-20 22:48:50.875 324 12494.90 53.77 55317.20 88888.00 2007-11-20 22:48:51.000 324 12494.90 53.73 55317.20 88888.00 2007-11-20 22:48:51.125 324 12494.83 53.67 55317.18 88888.00 2007-11-20 22:48:51.250 324 12494.83 53.73 55317.18 88888.00 2007-11-20 22:48:51.375 324 12494.88 53.75 55317.20 88888.00 2007-11-20 22:48:51.500 324 12494.98 53.80 55317.20 88888.00 2007-11-20 22:48:51.625 324 12494.95 53.85 55317.18 88888.00 2007-11-20 22:48:51.750 324 12494.98 53.90 55317.18 88888.00 2007-11-20 22:48:51.875 324 12494.90 53.85 55317.12 88888.00 2007-11-20 22:48:52.000 324 12494.85 53.80 55317.07 88888.00 2007-11-20 22:48:52.125 324 12494.92 53.80 55317.07 88888.00 2007-11-20 22:48:52.250 324 12494.92 53.88 55317.07 88888.00 2007-11-20 22:48:52.375 324 12494.95 53.85 55317.05 88888.00 2007-11-20 22:48:52.500 324 12495.02 53.85 55317.03 88888.00 2007-11-20 22:48:52.625 324 12495.05 53.88 55317.03 88888.00 2007-11-20 22:48:52.750 324 12494.98 53.83 55316.97 88888.00 2007-11-20 22:48:52.875 324 12495.00 53.90 55317.00 88888.00 2007-11-20 22:48:53.000 324 12495.15 53.95 55316.97 88888.00 2007-11-20 22:48:53.125 324 12495.17 54.00 55316.97 88888.00 2007-11-20 22:48:53.250 324 12495.10 53.95 55316.95 88888.00 2007-11-20 22:48:53.375 324 12495.12 53.95 55316.93 88888.00 2007-11-20 22:48:53.500 324 12495.17 53.95 55316.90 88888.00 2007-11-20 22:48:53.625 324 12495.17 54.00 55316.85 88888.00 2007-11-20 22:48:53.750 324 12495.10 54.02 55316.85 88888.00 2007-11-20 22:48:53.875 324 12495.15 54.02 55316.85 88888.00 2007-11-20 22:48:54.000 324 12495.17 54.02 55316.85 88888.00 2007-11-20 22:48:54.125 324 12495.25 54.08 55316.88 88888.00 2007-11-20 22:48:54.250 324 12495.25 54.05 55316.85 88888.00 2007-11-20 22:48:54.375 324 12495.27 54.10 55316.82 88888.00 2007-11-20 22:48:54.500 324 12495.25 54.12 55316.82 88888.00 2007-11-20 22:48:54.625 324 12495.25 54.15 55316.85 88888.00 2007-11-20 22:48:54.750 324 12495.25 54.20 55316.85 88888.00 2007-11-20 22:48:54.875 324 12495.25 54.20 55316.78 88888.00 2007-11-20 22:48:55.000 324 12495.27 54.20 55316.75 88888.00 2007-11-20 22:48:55.125 324 12495.27 54.17 55316.72 88888.00 2007-11-20 22:48:55.250 324 12495.23 54.20 55316.72 88888.00 2007-11-20 22:48:55.375 324 12495.23 54.23 55316.68 88888.00 2007-11-20 22:48:55.500 324 12495.25 54.23 55316.62 88888.00 2007-11-20 22:48:55.625 324 12495.25 54.23 55316.68 88888.00 2007-11-20 22:48:55.750 324 12495.33 54.23 55316.65 88888.00 2007-11-20 22:48:55.875 324 12495.25 54.25 55316.65 88888.00 2007-11-20 22:48:56.000 324 12495.23 54.30 55316.65 88888.00 2007-11-20 22:48:56.125 324 12495.27 54.33 55316.65 88888.00 2007-11-20 22:48:56.250 324 12495.30 54.25 55316.62 88888.00 2007-11-20 22:48:56.375 324 12495.27 54.23 55316.60 88888.00 2007-11-20 22:48:56.500 324 12495.33 54.27 55316.57 88888.00 2007-11-20 22:48:56.625 324 12495.40 54.33 55316.57 88888.00 2007-11-20 22:48:56.750 324 12495.33 54.33 55316.53 88888.00 2007-11-20 22:48:56.875 324 12495.27 54.30 55316.50 88888.00 2007-11-20 22:48:57.000 324 12495.33 54.38 55316.50 88888.00 2007-11-20 22:48:57.125 324 12495.40 54.45 55316.55 88888.00 2007-11-20 22:48:57.250 324 12495.38 54.48 55316.55 88888.00 2007-11-20 22:48:57.375 324 12495.35 54.45 55316.47 88888.00 2007-11-20 22:48:57.500 324 12495.40 54.50 55316.50 88888.00 2007-11-20 22:48:57.625 324 12495.48 54.55 55316.50 88888.00 2007-11-20 22:48:57.750 324 12495.42 54.50 55316.47 88888.00 2007-11-20 22:48:57.875 324 12495.35 54.45 55316.45 88888.00 2007-11-20 22:48:58.000 324 12495.30 54.48 55316.45 88888.00 2007-11-20 22:48:58.125 324 12495.38 54.50 55316.43 88888.00 2007-11-20 22:48:58.250 324 12495.38 54.50 55316.45 88888.00 2007-11-20 22:48:58.375 324 12495.33 54.50 55316.43 88888.00 2007-11-20 22:48:58.500 324 12495.30 54.52 55316.43 88888.00 2007-11-20 22:48:58.625 324 12495.38 54.58 55316.40 88888.00 2007-11-20 22:48:58.750 324 12495.38 54.60 55316.38 88888.00 2007-11-20 22:48:58.875 324 12495.42 54.58 55316.38 88888.00 2007-11-20 22:48:59.000 324 12495.45 54.55 55316.35 88888.00 2007-11-20 22:48:59.125 324 12495.48 54.62 55316.40 88888.00 2007-11-20 22:48:59.250 324 12495.42 54.70 55316.38 88888.00 2007-11-20 22:48:59.375 324 12495.40 54.67 55316.35 88888.00 2007-11-20 22:48:59.500 324 12495.35 54.62 55316.32 88888.00 2007-11-20 22:48:59.625 324 12495.38 54.60 55316.32 88888.00 2007-11-20 22:48:59.750 324 12495.45 54.65 55316.35 88888.00 2007-11-20 22:48:59.875 324 12495.42 54.67 55316.35 88888.00 2007-11-20 22:49:00.000 324 12495.35 54.67 55316.32 88888.00 2007-11-20 22:49:00.125 324 12495.35 54.67 55316.30 88888.00 2007-11-20 22:49:00.250 324 12495.42 54.70 55316.32 88888.00 2007-11-20 22:49:00.375 324 12495.40 54.73 55316.32 88888.00 2007-11-20 22:49:00.500 324 12495.42 54.77 55316.32 88888.00 2007-11-20 22:49:00.625 324 12495.48 54.77 55316.32 88888.00 2007-11-20 22:49:00.750 324 12495.55 54.73 55316.30 88888.00 2007-11-20 22:49:00.875 324 12495.55 54.75 55316.30 88888.00 2007-11-20 22:49:01.000 324 12495.50 54.80 55316.30 88888.00 2007-11-20 22:49:01.125 324 12495.45 54.80 55316.30 88888.00 2007-11-20 22:49:01.250 324 12495.40 54.85 55316.30 88888.00 2007-11-20 22:49:01.375 324 12495.42 54.77 55316.28 88888.00 2007-11-20 22:49:01.500 324 12495.42 54.77 55316.25 88888.00 2007-11-20 22:49:01.625 324 12495.40 54.83 55316.22 88888.00 2007-11-20 22:49:01.750 324 12495.38 54.80 55316.22 88888.00 2007-11-20 22:49:01.875 324 12495.45 54.85 55316.25 88888.00 2007-11-20 22:49:02.000 324 12495.42 54.90 55316.25 88888.00 2007-11-20 22:49:02.125 324 12495.42 54.98 55316.28 88888.00 2007-11-20 22:49:02.250 324 12495.40 54.95 55316.25 88888.00 2007-11-20 22:49:02.375 324 12495.33 54.92 55316.25 88888.00 2007-11-20 22:49:02.500 324 12495.33 54.92 55316.22 88888.00 2007-11-20 22:49:02.625 324 12495.52 55.02 55316.43 88888.00 2007-11-20 22:49:02.750 324 12495.52 55.05 55316.45 88888.00 2007-11-20 22:49:02.875 324 12495.48 55.00 55316.40 88888.00 2007-11-20 22:49:03.000 324 12495.50 55.05 55316.43 88888.00 2007-11-20 22:49:03.125 324 12495.52 55.12 55316.47 88888.00 2007-11-20 22:49:03.250 324 12495.52 55.12 55316.45 88888.00 2007-11-20 22:49:03.375 324 12495.55 55.12 55316.47 88888.00 2007-11-20 22:49:03.500 324 12495.55 55.10 55316.47 88888.00 2007-11-20 22:49:03.625 324 12495.38 55.02 55316.25 88888.00 2007-11-20 22:49:03.750 324 12495.35 55.05 55316.25 88888.00 2007-11-20 22:49:03.875 324 12495.35 55.02 55316.25 88888.00 2007-11-20 22:49:04.000 324 12495.35 55.02 55316.22 88888.00 2007-11-20 22:49:04.125 324 12495.30 55.08 55316.25 88888.00 2007-11-20 22:49:04.250 324 12495.38 55.10 55316.25 88888.00 2007-11-20 22:49:04.375 324 12495.33 55.05 55316.20 88888.00 2007-11-20 22:49:04.500 324 12495.27 55.08 55316.20 88888.00 2007-11-20 22:49:04.625 324 12495.27 55.15 55316.22 88888.00 2007-11-20 22:49:04.750 324 12495.27 55.17 55316.22 88888.00 2007-11-20 22:49:04.875 324 12495.25 55.08 55316.18 88888.00 2007-11-20 22:49:05.000 324 12495.23 55.12 55316.20 88888.00 2007-11-20 22:49:05.125 324 12495.27 55.15 55316.18 88888.00 2007-11-20 22:49:05.250 324 12495.25 55.17 55316.20 88888.00 2007-11-20 22:49:05.375 324 12495.25 55.20 55316.15 88888.00 2007-11-20 22:49:05.500 324 12495.23 55.23 55316.18 88888.00 2007-11-20 22:49:05.625 324 12495.27 55.25 55316.18 88888.00 2007-11-20 22:49:05.750 324 12495.20 55.17 55316.18 88888.00 2007-11-20 22:49:05.875 324 12495.15 55.12 55316.15 88888.00 2007-11-20 22:49:06.000 324 12495.20 55.25 55316.15 88888.00 2007-11-20 22:49:06.125 324 12495.25 55.30 55316.22 88888.00 2007-11-20 22:49:06.250 324 12495.20 55.27 55316.28 88888.00 2007-11-20 22:49:06.375 324 12495.20 55.30 55316.25 88888.00 2007-11-20 22:49:06.500 324 12495.23 55.33 55316.25 88888.00 2007-11-20 22:49:06.625 324 12495.20 55.33 55316.20 88888.00 2007-11-20 22:49:06.750 324 12495.17 55.35 55316.22 88888.00 2007-11-20 22:49:06.875 324 12495.20 55.40 55316.25 88888.00 2007-11-20 22:49:07.000 324 12495.23 55.45 55316.25 88888.00 2007-11-20 22:49:07.125 324 12495.23 55.45 55316.28 88888.00 2007-11-20 22:49:07.250 324 12495.20 55.42 55316.20 88888.00 2007-11-20 22:49:07.375 324 12495.20 55.45 55316.20 88888.00 2007-11-20 22:49:07.500 324 12495.20 55.48 55316.22 88888.00 2007-11-20 22:49:07.625 324 12495.23 55.50 55316.22 88888.00 2007-11-20 22:49:07.750 324 12495.20 55.52 55316.22 88888.00 2007-11-20 22:49:07.875 324 12495.15 55.48 55316.22 88888.00 2007-11-20 22:49:08.000 324 12495.15 55.48 55316.22 88888.00 2007-11-20 22:49:08.125 324 12495.17 55.48 55316.22 88888.00 2007-11-20 22:49:08.250 324 12495.10 55.48 55316.20 88888.00 2007-11-20 22:49:08.375 324 12495.05 55.48 55316.18 88888.00 2007-11-20 22:49:08.500 324 12495.00 55.50 55316.20 88888.00 2007-11-20 22:49:08.625 324 12495.05 55.50 55316.20 88888.00 2007-11-20 22:49:08.750 324 12495.12 55.60 55316.22 88888.00 2007-11-20 22:49:08.875 324 12495.17 55.62 55316.22 88888.00 2007-11-20 22:49:09.000 324 12495.17 55.55 55316.20 88888.00 2007-11-20 22:49:09.125 324 12495.05 55.52 55316.18 88888.00 2007-11-20 22:49:09.250 324 12495.08 55.62 55316.22 88888.00 2007-11-20 22:49:09.375 324 12495.15 55.67 55316.20 88888.00 2007-11-20 22:49:09.500 324 12495.25 55.70 55316.18 88888.00 2007-11-20 22:49:09.625 324 12495.20 55.70 55316.18 88888.00 2007-11-20 22:49:09.750 324 12495.20 55.73 55316.22 88888.00 2007-11-20 22:49:09.875 324 12495.20 55.67 55316.20 88888.00 2007-11-20 22:49:10.000 324 12495.20 55.65 55316.15 88888.00 2007-11-20 22:49:10.125 324 12495.23 55.70 55316.18 88888.00 2007-11-20 22:49:10.250 324 12495.17 55.73 55316.20 88888.00 2007-11-20 22:49:10.375 324 12495.15 55.75 55316.20 88888.00 2007-11-20 22:49:10.500 324 12495.12 55.73 55316.15 88888.00 2007-11-20 22:49:10.625 324 12495.12 55.70 55316.15 88888.00 2007-11-20 22:49:10.750 324 12495.17 55.83 55316.15 88888.00 2007-11-20 22:49:10.875 324 12495.17 55.83 55316.15 88888.00 2007-11-20 22:49:11.000 324 12495.12 55.77 55316.15 88888.00 2007-11-20 22:49:11.125 324 12495.15 55.70 55316.15 88888.00 2007-11-20 22:49:11.250 324 12495.15 55.70 55316.15 88888.00 2007-11-20 22:49:11.375 324 12495.23 55.75 55316.12 88888.00 2007-11-20 22:49:11.500 324 12495.20 55.83 55316.15 88888.00 2007-11-20 22:49:11.625 324 12495.23 55.85 55316.15 88888.00 2007-11-20 22:49:11.750 324 12495.25 55.80 55316.15 88888.00 2007-11-20 22:49:11.875 324 12495.17 55.75 55316.12 88888.00 2007-11-20 22:49:12.000 324 12495.17 55.80 55316.12 88888.00 2007-11-20 22:49:12.125 324 12495.25 55.90 55316.12 88888.00 2007-11-20 22:49:12.250 324 12495.23 55.92 55316.12 88888.00 2007-11-20 22:49:12.375 324 12495.27 55.92 55316.07 88888.00 2007-11-20 22:49:12.500 324 12495.25 55.90 55316.07 88888.00 2007-11-20 22:49:12.625 324 12495.25 55.88 55316.07 88888.00 2007-11-20 22:49:12.750 324 12495.27 55.90 55316.10 88888.00 2007-11-20 22:49:12.875 324 12495.33 55.90 55316.10 88888.00 2007-11-20 22:49:13.000 324 12495.35 55.95 55316.07 88888.00 2007-11-20 22:49:13.125 324 12495.38 56.00 55316.10 88888.00 2007-11-20 22:49:13.250 324 12495.33 55.98 55316.07 88888.00 2007-11-20 22:49:13.375 324 12495.35 56.00 55316.07 88888.00 2007-11-20 22:49:13.500 324 12495.38 56.00 55316.05 88888.00 2007-11-20 22:49:13.625 324 12495.30 56.05 55316.03 88888.00 2007-11-20 22:49:13.750 324 12495.38 56.10 55316.05 88888.00 2007-11-20 22:49:13.875 324 12495.42 56.05 55316.05 88888.00 2007-11-20 22:49:14.000 324 12495.40 56.02 55316.00 88888.00 2007-11-20 22:49:14.125 324 12495.42 56.08 55316.03 88888.00 2007-11-20 22:49:14.250 324 12495.45 56.08 55316.03 88888.00 2007-11-20 22:49:14.375 324 12495.50 56.10 55316.05 88888.00 2007-11-20 22:49:14.500 324 12495.48 56.12 55316.07 88888.00 2007-11-20 22:49:14.625 324 12495.48 56.10 55316.05 88888.00 2007-11-20 22:49:14.750 324 12495.45 56.12 55316.00 88888.00 2007-11-20 22:49:14.875 324 12495.50 56.10 55316.00 88888.00 2007-11-20 22:49:15.000 324 12495.52 56.10 55315.97 88888.00 2007-11-20 22:49:15.125 324 12495.60 56.12 55315.97 88888.00 2007-11-20 22:49:15.250 324 12495.60 56.12 55316.00 88888.00 2007-11-20 22:49:15.375 324 12495.52 56.12 55316.00 88888.00 2007-11-20 22:49:15.500 324 12495.50 56.15 55316.03 88888.00 2007-11-20 22:49:15.625 324 12495.55 56.17 55316.03 88888.00 2007-11-20 22:49:15.750 324 12495.62 56.23 55316.00 88888.00 2007-11-20 22:49:15.875 324 12495.65 56.20 55315.95 88888.00 2007-11-20 22:49:16.000 324 12495.70 56.23 55315.95 88888.00 2007-11-20 22:49:16.125 324 12495.67 56.20 55315.95 88888.00 2007-11-20 22:49:16.250 324 12495.67 56.20 55315.95 88888.00 2007-11-20 22:49:16.375 324 12495.73 56.25 55315.95 88888.00 2007-11-20 22:49:16.500 324 12495.67 56.25 55315.95 88888.00 2007-11-20 22:49:16.625 324 12495.65 56.20 55315.93 88888.00 2007-11-20 22:49:16.750 324 12495.70 56.30 55315.95 88888.00 2007-11-20 22:49:16.875 324 12495.75 56.35 55315.93 88888.00 2007-11-20 22:49:17.000 324 12495.77 56.27 55315.93 88888.00 2007-11-20 22:49:17.125 324 12495.83 56.23 55315.93 88888.00 2007-11-20 22:49:17.250 324 12495.80 56.20 55315.88 88888.00 2007-11-20 22:49:17.375 324 12495.88 56.23 55315.88 88888.00 2007-11-20 22:49:17.500 324 12495.88 56.23 55315.88 88888.00 2007-11-20 22:49:17.625 324 12495.88 56.23 55315.90 88888.00 2007-11-20 22:49:17.750 324 12495.90 56.25 55315.88 88888.00 2007-11-20 22:49:17.875 324 12495.83 56.27 55315.85 88888.00 2007-11-20 22:49:18.000 324 12495.80 56.25 55315.88 88888.00 2007-11-20 22:49:18.125 324 12495.88 56.27 55315.85 88888.00 2007-11-20 22:49:18.250 324 12495.90 56.38 55315.88 88888.00 2007-11-20 22:49:18.375 324 12495.98 56.38 55315.85 88888.00 2007-11-20 22:49:18.500 324 12495.92 56.27 55315.82 88888.00 2007-11-20 22:49:18.625 324 12495.88 56.27 55315.82 88888.00 2007-11-20 22:49:18.750 324 12495.95 56.33 55315.85 88888.00 2007-11-20 22:49:18.875 324 12496.02 56.38 55315.85 88888.00 2007-11-20 22:49:19.000 324 12495.98 56.25 55315.80 88888.00 2007-11-20 22:49:19.125 324 12495.90 56.20 55315.80 88888.00 2007-11-20 22:49:19.250 324 12495.95 56.20 55315.82 88888.00 2007-11-20 22:49:19.375 324 12496.02 56.25 55315.82 88888.00 2007-11-20 22:49:19.500 324 12496.05 56.23 55315.75 88888.00 2007-11-20 22:49:19.625 324 12495.95 56.17 55315.78 88888.00 2007-11-20 22:49:19.750 324 12495.90 56.15 55315.80 88888.00 2007-11-20 22:49:19.875 324 12495.98 56.20 55315.80 88888.00 2007-11-20 22:49:20.000 324 12496.00 56.20 55315.78 88888.00 2007-11-20 22:49:20.125 324 12495.98 56.15 55315.78 88888.00 2007-11-20 22:49:20.250 324 12495.92 56.08 55315.75 88888.00 2007-11-20 22:49:20.375 324 12496.00 56.12 55315.78 88888.00 2007-11-20 22:49:20.500 324 12496.05 56.12 55315.78 88888.00 2007-11-20 22:49:20.625 324 12496.02 56.12 55315.78 88888.00 2007-11-20 22:49:20.750 324 12496.00 56.15 55315.78 88888.00 2007-11-20 22:49:20.875 324 12496.02 56.17 55315.78 88888.00 2007-11-20 22:49:21.000 324 12496.05 56.15 55315.78 88888.00 2007-11-20 22:49:21.125 324 12495.95 56.10 55315.75 88888.00 2007-11-20 22:49:21.250 324 12495.92 56.05 55315.75 88888.00 2007-11-20 22:49:21.375 324 12495.98 56.08 55315.75 88888.00 2007-11-20 22:49:21.500 324 12495.90 56.08 55315.78 88888.00 2007-11-20 22:49:21.625 324 12495.92 56.08 55315.78 88888.00 2007-11-20 22:49:21.750 324 12495.95 56.08 55315.75 88888.00 2007-11-20 22:49:21.875 324 12495.85 56.02 55315.72 88888.00 2007-11-20 22:49:22.000 324 12495.90 56.05 55315.75 88888.00 2007-11-20 22:49:22.125 324 12495.90 56.10 55315.78 88888.00 2007-11-20 22:49:22.250 324 12495.85 56.05 55315.80 88888.00 2007-11-20 22:49:22.375 324 12495.88 56.05 55315.80 88888.00 2007-11-20 22:49:22.500 324 12495.90 56.02 55315.78 88888.00 2007-11-20 22:49:22.625 324 12495.88 56.02 55315.78 88888.00 2007-11-20 22:49:22.750 324 12495.73 56.02 55315.75 88888.00 2007-11-20 22:49:22.875 324 12495.70 56.00 55315.78 88888.00 2007-11-20 22:49:23.000 324 12495.73 56.00 55315.78 88888.00 2007-11-20 22:49:23.125 324 12495.73 56.00 55315.78 88888.00 2007-11-20 22:49:23.250 324 12495.70 55.95 55315.78 88888.00 2007-11-20 22:49:23.375 324 12495.62 55.98 55315.78 88888.00 2007-11-20 22:49:23.500 324 12495.58 55.98 55315.80 88888.00 2007-11-20 22:49:23.625 324 12495.58 56.00 55315.80 88888.00 2007-11-20 22:49:23.750 324 12495.50 55.92 55315.80 88888.00 2007-11-20 22:49:23.875 324 12495.50 55.92 55315.82 88888.00 2007-11-20 22:49:24.000 324 12495.52 55.98 55315.85 88888.00 2007-11-20 22:49:24.125 324 12495.48 55.95 55315.85 88888.00 2007-11-20 22:49:24.250 324 12495.38 55.88 55315.82 88888.00 2007-11-20 22:49:24.375 324 12495.45 55.92 55315.82 88888.00 2007-11-20 22:49:24.500 324 12495.50 55.95 55315.82 88888.00 2007-11-20 22:49:24.625 324 12495.50 55.88 55315.80 88888.00 2007-11-20 22:49:24.750 324 12495.40 55.88 55315.80 88888.00 2007-11-20 22:49:24.875 324 12495.38 55.90 55315.82 88888.00 2007-11-20 22:49:25.000 324 12495.33 55.88 55315.80 88888.00 2007-11-20 22:49:25.125 324 12495.23 55.88 55315.82 88888.00 2007-11-20 22:49:25.250 324 12495.23 55.90 55315.85 88888.00 2007-11-20 22:49:25.375 324 12495.25 55.88 55315.85 88888.00 2007-11-20 22:49:25.500 324 12495.25 55.85 55315.88 88888.00 2007-11-20 22:49:25.625 324 12495.27 55.85 55315.90 88888.00 2007-11-20 22:49:25.750 324 12495.17 55.83 55315.85 88888.00 2007-11-20 22:49:25.875 324 12495.12 55.80 55315.85 88888.00 2007-11-20 22:49:26.000 324 12495.15 55.80 55315.85 88888.00 2007-11-20 22:49:26.125 324 12495.10 55.85 55315.90 88888.00 2007-11-20 22:49:26.250 324 12495.02 55.75 55315.88 88888.00 2007-11-20 22:49:26.375 324 12495.02 55.77 55315.88 88888.00 2007-11-20 22:49:26.500 324 12494.95 55.80 55315.88 88888.00 2007-11-20 22:49:26.625 324 12494.95 55.83 55315.93 88888.00 2007-11-20 22:49:26.750 324 12494.98 55.90 55315.95 88888.00 2007-11-20 22:49:26.875 324 12494.95 55.88 55315.95 88888.00 2007-11-20 22:49:27.000 324 12494.92 55.80 55315.93 88888.00 2007-11-20 22:49:27.125 324 12494.83 55.80 55315.95 88888.00 2007-11-20 22:49:27.250 324 12494.77 55.80 55316.00 88888.00 2007-11-20 22:49:27.375 324 12494.85 55.88 55316.00 88888.00 2007-11-20 22:49:27.500 324 12494.88 55.88 55316.00 88888.00 2007-11-20 22:49:27.625 324 12494.80 55.85 55316.00 88888.00 2007-11-20 22:49:27.750 324 12494.65 55.80 55315.97 88888.00 2007-11-20 22:49:27.875 324 12494.60 55.80 55315.97 88888.00 2007-11-20 22:49:28.000 324 12494.55 55.75 55315.93 88888.00 2007-11-20 22:49:28.125 324 12494.55 55.83 55315.97 88888.00 2007-11-20 22:49:28.250 324 12494.58 55.85 55316.03 88888.00 2007-11-20 22:49:28.375 324 12494.58 55.88 55316.05 88888.00 2007-11-20 22:49:28.500 324 12494.52 55.88 55316.03 88888.00 2007-11-20 22:49:28.625 324 12494.42 55.85 55316.00 88888.00 2007-11-20 22:49:28.750 324 12494.42 55.85 55316.03 88888.00 2007-11-20 22:49:28.875 324 12494.48 55.80 55316.05 88888.00 2007-11-20 22:49:29.000 324 12494.50 55.85 55316.03 88888.00 2007-11-20 22:49:29.125 324 12494.48 55.92 55316.07 88888.00 2007-11-20 22:49:29.250 324 12494.38 55.90 55316.07 88888.00 2007-11-20 22:49:29.375 324 12494.38 55.88 55316.07 88888.00 2007-11-20 22:49:29.500 324 12494.35 55.90 55316.07 88888.00 2007-11-20 22:49:29.625 324 12494.23 55.88 55316.03 88888.00 2007-11-20 22:49:29.750 324 12494.25 55.90 55316.03 88888.00 2007-11-20 22:49:29.875 324 12494.38 55.90 55316.03 88888.00 2007-11-20 22:49:30.000 324 12494.35 55.88 55316.03 88888.00 2007-11-20 22:49:30.125 324 12494.25 55.98 55316.07 88888.00 2007-11-20 22:49:30.250 324 12494.23 55.95 55316.10 88888.00 2007-11-20 22:49:30.375 324 12494.23 55.98 55316.10 88888.00 2007-11-20 22:49:30.500 324 12494.20 55.95 55316.10 88888.00 2007-11-20 22:49:30.625 324 12494.17 55.98 55316.10 88888.00 2007-11-20 22:49:30.750 324 12494.15 56.00 55316.12 88888.00 2007-11-20 22:49:30.875 324 12494.08 55.95 55316.10 88888.00 2007-11-20 22:49:31.000 324 12494.02 55.92 55316.05 88888.00 2007-11-20 22:49:31.125 324 12494.02 55.92 55316.10 88888.00 2007-11-20 22:49:31.250 324 12494.05 55.95 55316.15 88888.00 2007-11-20 22:49:31.375 324 12494.00 55.95 55316.10 88888.00 2007-11-20 22:49:31.500 324 12493.92 55.98 55316.12 88888.00 2007-11-20 22:49:31.625 324 12493.85 55.98 55316.12 88888.00 2007-11-20 22:49:31.750 324 12493.90 56.02 55316.12 88888.00 2007-11-20 22:49:31.875 324 12493.95 56.08 55316.15 88888.00 2007-11-20 22:49:32.000 324 12493.95 56.08 55316.15 88888.00 2007-11-20 22:49:32.125 324 12493.92 56.02 55316.12 88888.00 2007-11-20 22:49:32.250 324 12493.90 56.05 55316.15 88888.00 2007-11-20 22:49:32.375 324 12493.88 56.08 55316.12 88888.00 2007-11-20 22:49:32.500 324 12493.85 56.05 55316.12 88888.00 2007-11-20 22:49:32.625 324 12493.83 56.08 55316.15 88888.00 2007-11-20 22:49:32.750 324 12493.88 56.15 55316.18 88888.00 2007-11-20 22:49:32.875 324 12493.83 56.15 55316.20 88888.00 2007-11-20 22:49:33.000 324 12493.73 56.10 55316.15 88888.00 2007-11-20 22:49:33.125 324 12493.70 56.10 55316.18 88888.00 2007-11-20 22:49:33.250 324 12493.70 56.17 55316.18 88888.00 2007-11-20 22:49:33.375 324 12493.77 56.20 55316.15 88888.00 2007-11-20 22:49:33.500 324 12493.77 56.15 55316.15 88888.00 2007-11-20 22:49:33.625 324 12493.83 56.20 55316.18 88888.00 2007-11-20 22:49:33.750 324 12493.83 56.27 55316.20 88888.00 2007-11-20 22:49:33.875 324 12493.77 56.20 55316.12 88888.00 2007-11-20 22:49:34.000 324 12493.73 56.20 55316.10 88888.00 2007-11-20 22:49:34.125 324 12493.65 56.23 55316.10 88888.00 2007-11-20 22:49:34.250 324 12493.58 56.23 55316.15 88888.00 2007-11-20 22:49:34.375 324 12493.62 56.27 55316.15 88888.00 2007-11-20 22:49:34.500 324 12493.60 56.33 55316.20 88888.00 2007-11-20 22:49:34.625 324 12493.60 56.35 55316.18 88888.00 2007-11-20 22:49:34.750 324 12493.67 56.38 55316.18 88888.00 2007-11-20 22:49:34.875 324 12493.65 56.35 55316.20 88888.00 2007-11-20 22:49:35.000 324 12493.60 56.45 55316.20 88888.00 2007-11-20 22:49:35.125 324 12493.58 56.48 55316.22 88888.00 2007-11-20 22:49:35.250 324 12493.55 56.42 55316.22 88888.00 2007-11-20 22:49:35.375 324 12493.58 56.38 55316.20 88888.00 2007-11-20 22:49:35.500 324 12493.58 56.38 55316.15 88888.00 2007-11-20 22:49:35.625 324 12493.58 56.40 55316.20 88888.00 2007-11-20 22:49:35.750 324 12493.67 56.50 55316.22 88888.00 2007-11-20 22:49:35.875 324 12493.62 56.50 55316.22 88888.00 2007-11-20 22:49:36.000 324 12493.62 56.48 55316.22 88888.00 2007-11-20 22:49:36.125 324 12493.67 56.45 55316.25 88888.00 2007-11-20 22:49:36.250 324 12493.62 56.42 55316.22 88888.00 2007-11-20 22:49:36.375 324 12493.67 56.48 55316.22 88888.00 2007-11-20 22:49:36.500 324 12493.62 56.52 55316.25 88888.00 2007-11-20 22:49:36.625 324 12493.62 56.52 55316.25 88888.00 2007-11-20 22:49:36.750 324 12493.58 56.45 55316.22 88888.00 2007-11-20 22:49:36.875 324 12493.52 56.45 55316.25 88888.00 2007-11-20 22:49:37.000 324 12493.52 56.52 55316.25 88888.00 2007-11-20 22:49:37.125 324 12493.55 56.50 55316.20 88888.00 2007-11-20 22:49:37.250 324 12493.55 56.52 55316.25 88888.00 2007-11-20 22:49:37.375 324 12493.58 56.52 55316.22 88888.00 2007-11-20 22:49:37.500 324 12493.60 56.52 55316.22 88888.00 2007-11-20 22:49:37.625 324 12493.55 56.52 55316.22 88888.00 2007-11-20 22:49:37.750 324 12493.50 56.48 55316.25 88888.00 2007-11-20 22:49:37.875 324 12493.48 56.52 55316.28 88888.00 2007-11-20 22:49:38.000 324 12493.48 56.60 55316.25 88888.00 2007-11-20 22:49:38.125 324 12493.45 56.60 55316.25 88888.00 2007-11-20 22:49:38.250 324 12493.42 56.55 55316.25 88888.00 2007-11-20 22:49:38.375 324 12493.42 56.58 55316.25 88888.00 2007-11-20 22:49:38.500 324 12493.45 56.58 55316.25 88888.00 2007-11-20 22:49:38.625 324 12493.42 56.58 55316.28 88888.00 2007-11-20 22:49:38.750 324 12493.48 56.60 55316.30 88888.00 2007-11-20 22:49:38.875 324 12493.52 56.62 55316.28 88888.00 2007-11-20 22:49:39.000 324 12493.50 56.67 55316.28 88888.00 2007-11-20 22:49:39.125 324 12493.40 56.67 55316.28 88888.00 2007-11-20 22:49:39.250 324 12493.38 56.62 55316.28 88888.00 2007-11-20 22:49:39.375 324 12493.33 56.60 55316.30 88888.00 2007-11-20 22:49:39.500 324 12493.33 56.65 55316.30 88888.00 2007-11-20 22:49:39.625 324 12493.33 56.67 55316.32 88888.00 2007-11-20 22:49:39.750 324 12493.27 56.62 55316.28 88888.00 2007-11-20 22:49:39.875 324 12493.30 56.58 55316.30 88888.00 2007-11-20 22:49:40.000 324 12493.27 56.67 55316.25 88888.00 2007-11-20 22:49:40.125 324 12493.27 56.73 55316.30 88888.00 2007-11-20 22:49:40.250 324 12493.27 56.70 55316.28 88888.00 2007-11-20 22:49:40.375 324 12493.27 56.70 55316.28 88888.00 2007-11-20 22:49:40.500 324 12493.25 56.70 55316.28 88888.00 2007-11-20 22:49:40.625 324 12493.23 56.70 55316.30 88888.00 2007-11-20 22:49:40.750 324 12493.30 56.73 55316.32 88888.00 2007-11-20 22:49:40.875 324 12493.33 56.75 55316.30 88888.00 2007-11-20 22:49:41.000 324 12493.35 56.75 55316.35 88888.00 2007-11-20 22:49:41.125 324 12493.15 56.73 55316.32 88888.00 2007-11-20 22:49:41.250 324 12493.05 56.62 55316.25 88888.00 2007-11-20 22:49:41.375 324 12493.10 56.67 55316.30 88888.00 2007-11-20 22:49:41.500 324 12493.12 56.73 55316.28 88888.00 2007-11-20 22:49:41.625 324 12493.05 56.70 55316.28 88888.00 2007-11-20 22:49:41.750 324 12493.02 56.70 55316.32 88888.00 2007-11-20 22:49:41.875 324 12492.98 56.73 55316.28 88888.00 2007-11-20 22:49:42.000 324 12492.92 56.75 55316.32 88888.00 2007-11-20 22:49:42.125 324 12492.95 56.80 55316.32 88888.00 2007-11-20 22:49:42.250 324 12492.95 56.83 55316.38 88888.00 2007-11-20 22:49:42.375 324 12492.95 56.85 55316.35 88888.00 2007-11-20 22:49:42.500 324 12492.92 56.83 55316.30 88888.00 2007-11-20 22:49:42.625 324 12492.88 56.80 55316.28 88888.00 2007-11-20 22:49:42.750 324 12492.90 56.90 55316.30 88888.00 2007-11-20 22:49:42.875 324 12492.95 56.95 55316.32 88888.00 2007-11-20 22:49:43.000 324 12492.92 56.95 55316.32 88888.00 2007-11-20 22:49:43.125 324 12492.90 56.92 55316.30 88888.00 2007-11-20 22:49:43.250 324 12492.88 56.90 55316.30 88888.00 2007-11-20 22:49:43.375 324 12492.92 56.98 55316.35 88888.00 2007-11-20 22:49:43.500 324 12492.98 57.02 55316.38 88888.00 2007-11-20 22:49:43.625 324 12492.90 57.00 55316.35 88888.00 2007-11-20 22:49:43.750 324 12492.80 57.02 55316.38 88888.00 2007-11-20 22:49:43.875 324 12492.83 57.02 55316.38 88888.00 2007-11-20 22:49:44.000 324 12492.83 57.08 55316.35 88888.00 2007-11-20 22:49:44.125 324 12492.83 57.12 55316.40 88888.00 2007-11-20 22:49:44.250 324 12492.77 57.02 55316.40 88888.00 2007-11-20 22:49:44.375 324 12492.77 57.10 55316.35 88888.00 2007-11-20 22:49:44.500 324 12492.67 57.08 55316.32 88888.00 2007-11-20 22:49:44.625 324 12492.58 57.02 55316.32 88888.00 2007-11-20 22:49:44.750 324 12492.62 57.02 55316.35 88888.00 2007-11-20 22:49:44.875 324 12492.65 57.05 55316.38 88888.00 2007-11-20 22:49:45.000 324 12492.67 57.12 55316.38 88888.00 2007-11-20 22:49:45.125 324 12492.70 57.20 55316.40 88888.00 2007-11-20 22:49:45.250 324 12492.73 57.27 55316.43 88888.00 2007-11-20 22:49:45.375 324 12492.70 57.17 55316.40 88888.00 2007-11-20 22:49:45.500 324 12492.60 57.12 55316.38 88888.00 2007-11-20 22:49:45.625 324 12492.55 57.17 55316.43 88888.00 2007-11-20 22:49:45.750 324 12492.60 57.30 55316.43 88888.00 2007-11-20 22:49:45.875 324 12492.62 57.30 55316.38 88888.00 2007-11-20 22:49:46.000 324 12492.60 57.27 55316.38 88888.00 2007-11-20 22:49:46.125 324 12492.65 57.27 55316.43 88888.00 2007-11-20 22:49:46.250 324 12492.60 57.30 55316.43 88888.00 2007-11-20 22:49:46.375 324 12492.50 57.30 55316.40 88888.00 2007-11-20 22:49:46.500 324 12492.40 57.33 55316.40 88888.00 2007-11-20 22:49:46.625 324 12492.40 57.35 55316.40 88888.00 2007-11-20 22:49:46.750 324 12492.38 57.38 55316.40 88888.00 2007-11-20 22:49:46.875 324 12492.40 57.38 55316.40 88888.00 2007-11-20 22:49:47.000 324 12492.38 57.42 55316.40 88888.00 2007-11-20 22:49:47.125 324 12492.30 57.45 55316.38 88888.00 2007-11-20 22:49:47.250 324 12492.33 57.42 55316.38 88888.00 2007-11-20 22:49:47.375 324 12492.40 57.50 55316.38 88888.00 2007-11-20 22:49:47.500 324 12492.48 57.58 55316.40 88888.00 2007-11-20 22:49:47.625 324 12492.50 57.58 55316.38 88888.00 2007-11-20 22:49:47.750 324 12492.42 57.58 55316.40 88888.00 2007-11-20 22:49:47.875 324 12492.35 57.55 55316.45 88888.00 2007-11-20 22:49:48.000 324 12492.35 57.60 55316.43 88888.00 2007-11-20 22:49:48.125 324 12492.48 57.70 55316.50 88888.00 2007-11-20 22:49:48.250 324 12492.48 57.70 55316.47 88888.00 2007-11-20 22:49:48.375 324 12492.45 57.70 55316.47 88888.00 2007-11-20 22:49:48.500 324 12492.40 57.65 55316.38 88888.00 2007-11-20 22:49:48.625 324 12492.35 57.62 55316.38 88888.00 2007-11-20 22:49:48.750 324 12492.27 57.73 55316.40 88888.00 2007-11-20 22:49:48.875 324 12492.27 57.83 55316.43 88888.00 2007-11-20 22:49:49.000 324 12492.33 57.83 55316.40 88888.00 2007-11-20 22:49:49.125 324 12492.27 57.77 55316.40 88888.00 2007-11-20 22:49:49.250 324 12492.27 57.80 55316.43 88888.00 2007-11-20 22:49:49.375 324 12492.25 57.85 55316.40 88888.00 2007-11-20 22:49:49.500 324 12492.23 57.85 55316.43 88888.00 2007-11-20 22:49:49.625 324 12492.30 57.92 55316.40 88888.00 2007-11-20 22:49:49.750 324 12492.25 57.98 55316.43 88888.00 2007-11-20 22:49:49.875 324 12492.12 57.92 55316.40 88888.00 2007-11-20 22:49:50.000 324 12492.15 57.95 55316.38 88888.00 2007-11-20 22:49:50.125 324 12492.23 58.05 55316.40 88888.00 2007-11-20 22:49:50.250 324 12492.20 58.05 55316.43 88888.00 2007-11-20 22:49:50.375 324 12492.23 58.02 55316.38 88888.00 2007-11-20 22:49:50.500 324 12492.20 58.08 55316.40 88888.00 2007-11-20 22:49:50.625 324 12492.12 58.10 55316.40 88888.00 2007-11-20 22:49:50.750 324 12492.12 58.10 55316.43 88888.00 2007-11-20 22:49:50.875 324 12492.08 58.08 55316.40 88888.00 2007-11-20 22:49:51.000 324 12492.17 58.12 55316.40 88888.00 2007-11-20 22:49:51.125 324 12492.17 58.17 55316.43 88888.00 2007-11-20 22:49:51.250 324 12492.12 58.20 55316.40 88888.00 2007-11-20 22:49:51.375 324 12492.10 58.17 55316.40 88888.00 2007-11-20 22:49:51.500 324 12492.12 58.25 55316.40 88888.00 2007-11-20 22:49:51.625 324 12492.15 58.35 55316.43 88888.00 2007-11-20 22:49:51.750 324 12492.12 58.33 55316.38 88888.00 2007-11-20 22:49:51.875 324 12492.08 58.30 55316.35 88888.00 2007-11-20 22:49:52.000 324 12492.12 58.38 55316.35 88888.00 2007-11-20 22:49:52.125 324 12492.17 58.38 55316.40 88888.00 2007-11-20 22:49:52.250 324 12492.10 58.35 55316.38 88888.00 2007-11-20 22:49:52.375 324 12492.12 58.45 55316.40 88888.00 2007-11-20 22:49:52.500 324 12492.15 58.48 55316.40 88888.00 2007-11-20 22:49:52.625 324 12492.08 58.45 55316.38 88888.00 2007-11-20 22:49:52.750 324 12492.05 58.48 55316.38 88888.00 2007-11-20 22:49:52.875 324 12492.02 58.52 55316.35 88888.00 2007-11-20 22:49:53.000 324 12492.05 58.58 55316.35 88888.00 2007-11-20 22:49:53.125 324 12492.05 58.55 55316.35 88888.00 2007-11-20 22:49:53.250 324 12492.05 58.60 55316.32 88888.00 2007-11-20 22:49:53.375 324 12492.05 58.62 55316.32 88888.00 2007-11-20 22:49:53.500 324 12492.05 58.58 55316.32 88888.00 2007-11-20 22:49:53.625 324 12491.98 58.52 55316.30 88888.00 2007-11-20 22:49:53.750 324 12491.98 58.52 55316.28 88888.00 2007-11-20 22:49:53.875 324 12492.05 58.67 55316.30 88888.00 2007-11-20 22:49:54.000 324 12492.05 58.80 55316.32 88888.00 2007-11-20 22:49:54.125 324 12492.05 58.80 55316.30 88888.00 2007-11-20 22:49:54.250 324 12492.00 58.73 55316.28 88888.00 2007-11-20 22:49:54.375 324 12492.02 58.83 55316.30 88888.00 2007-11-20 22:49:54.500 324 12492.05 58.92 55316.35 88888.00 2007-11-20 22:49:54.625 324 12492.05 58.90 55316.32 88888.00 2007-11-20 22:49:54.750 324 12492.02 58.85 55316.32 88888.00 2007-11-20 22:49:54.875 324 12492.10 58.85 55316.30 88888.00 2007-11-20 22:49:55.000 324 12492.05 58.85 55316.30 88888.00 2007-11-20 22:49:55.125 324 12492.02 58.92 55316.32 88888.00 2007-11-20 22:49:55.250 324 12491.95 58.98 55316.30 88888.00 2007-11-20 22:49:55.375 324 12491.92 59.00 55316.32 88888.00 2007-11-20 22:49:55.500 324 12491.98 59.00 55316.30 88888.00 2007-11-20 22:49:55.625 324 12492.10 59.02 55316.28 88888.00 2007-11-20 22:49:55.750 324 12492.10 59.10 55316.30 88888.00 2007-11-20 22:49:55.875 324 12492.05 59.12 55316.30 88888.00 2007-11-20 22:49:56.000 324 12492.05 59.10 55316.22 88888.00 2007-11-20 22:49:56.125 324 12492.08 59.10 55316.22 88888.00 2007-11-20 22:49:56.250 324 12492.08 59.10 55316.25 88888.00 2007-11-20 22:49:56.375 324 12492.10 59.17 55316.28 88888.00 2007-11-20 22:49:56.500 324 12492.08 59.20 55316.28 88888.00 2007-11-20 22:49:56.625 324 12492.10 59.25 55316.28 88888.00 2007-11-20 22:49:56.750 324 12492.05 59.25 55316.28 88888.00 2007-11-20 22:49:56.875 324 12492.00 59.23 55316.25 88888.00 2007-11-20 22:49:57.000 324 12492.02 59.30 55316.28 88888.00 2007-11-20 22:49:57.125 324 12492.10 59.48 55316.30 88888.00 2007-11-20 22:49:57.250 324 12492.05 59.45 55316.28 88888.00 2007-11-20 22:49:57.375 324 12492.02 59.40 55316.28 88888.00 2007-11-20 22:49:57.500 324 12492.02 59.38 55316.25 88888.00 2007-11-20 22:49:57.625 324 12492.02 59.42 55316.22 88888.00 2007-11-20 22:49:57.750 324 12492.12 59.42 55316.20 88888.00 2007-11-20 22:49:57.875 324 12492.15 59.42 55316.20 88888.00 2007-11-20 22:49:58.000 324 12492.12 59.40 55316.20 88888.00 2007-11-20 22:49:58.125 324 12492.10 59.45 55316.20 88888.00 2007-11-20 22:49:58.250 324 12492.10 59.50 55316.22 88888.00 2007-11-20 22:49:58.375 324 12492.08 59.58 55316.22 88888.00 2007-11-20 22:49:58.500 324 12492.12 59.62 55316.22 88888.00 2007-11-20 22:49:58.625 324 12492.17 59.67 55316.22 88888.00 2007-11-20 22:49:58.750 324 12492.17 59.62 55316.20 88888.00 2007-11-20 22:49:58.875 324 12492.10 59.55 55316.18 88888.00 2007-11-20 22:49:59.000 324 12492.10 59.58 55316.12 88888.00 2007-11-20 22:49:59.125 324 12492.20 59.75 55316.18 88888.00 2007-11-20 22:49:59.250 324 12492.25 59.73 55316.18 88888.00 2007-11-20 22:49:59.375 324 12492.30 59.75 55316.20 88888.00 2007-11-20 22:49:59.500 324 12492.27 59.77 55316.18 88888.00 2007-11-20 22:49:59.625 324 12492.27 59.83 55316.18 88888.00 2007-11-20 22:49:59.750 324 12492.23 59.83 55316.12 88888.00 2007-11-20 22:49:59.875 324 12492.12 59.77 55316.10 88888.00 2007-11-20 22:50:00.000 324 12492.17 59.80 55316.10 88888.00 2007-11-20 22:50:00.125 324 12492.17 59.83 55316.12 88888.00 2007-11-20 22:50:00.250 324 12492.17 59.85 55316.12 88888.00 2007-11-20 22:50:00.375 324 12492.25 59.90 55316.15 88888.00 2007-11-20 22:50:00.500 324 12492.33 59.98 55316.15 88888.00 2007-11-20 22:50:00.625 324 12492.38 59.95 55316.12 88888.00 2007-11-20 22:50:00.750 324 12492.33 59.92 55316.05 88888.00 2007-11-20 22:50:00.875 324 12492.38 59.98 55316.07 88888.00 2007-11-20 22:50:01.000 324 12492.42 60.00 55316.07 88888.00 2007-11-20 22:50:01.125 324 12492.45 60.02 55316.07 88888.00 2007-11-20 22:50:01.250 324 12492.38 59.98 55316.05 88888.00 2007-11-20 22:50:01.375 324 12492.45 59.95 55316.00 88888.00 2007-11-20 22:50:01.500 324 12492.48 60.00 55316.00 88888.00 2007-11-20 22:50:01.625 324 12492.45 60.05 55316.00 88888.00 2007-11-20 22:50:01.750 324 12492.48 60.12 55316.03 88888.00 2007-11-20 22:50:01.875 324 12492.50 60.08 55316.05 88888.00 2007-11-20 22:50:02.000 324 12492.55 60.05 55316.03 88888.00 2007-11-20 22:50:02.125 324 12492.52 60.02 55315.97 88888.00 2007-11-20 22:50:02.250 324 12492.58 60.15 55316.03 88888.00 2007-11-20 22:50:02.375 324 12492.62 60.23 55316.07 88888.00 2007-11-20 22:50:02.500 324 12492.50 60.15 55315.97 88888.00 2007-11-20 22:50:02.625 324 12492.40 60.12 55315.97 88888.00 2007-11-20 22:50:02.750 324 12492.40 60.15 55315.95 88888.00 2007-11-20 22:50:02.875 324 12492.50 60.25 55316.00 88888.00 2007-11-20 22:50:03.000 324 12492.50 60.27 55316.00 88888.00 2007-11-20 22:50:03.125 324 12492.45 60.23 55315.95 88888.00 2007-11-20 22:50:03.250 324 12492.48 60.23 55315.95 88888.00 2007-11-20 22:50:03.375 324 12492.58 60.27 55315.97 88888.00 2007-11-20 22:50:03.500 324 12492.60 60.27 55315.95 88888.00 2007-11-20 22:50:03.625 324 12492.52 60.27 55315.95 88888.00 2007-11-20 22:50:03.750 324 12492.50 60.25 55315.95 88888.00 2007-11-20 22:50:03.875 324 12492.52 60.27 55315.93 88888.00 2007-11-20 22:50:04.000 324 12492.60 60.30 55315.88 88888.00 2007-11-20 22:50:04.125 324 12492.60 60.25 55315.88 88888.00 2007-11-20 22:50:04.250 324 12492.50 60.23 55315.85 88888.00 2007-11-20 22:50:04.375 324 12492.58 60.27 55315.88 88888.00 2007-11-20 22:50:04.500 324 12492.60 60.33 55315.88 88888.00 2007-11-20 22:50:04.625 324 12492.58 60.27 55315.88 88888.00 2007-11-20 22:50:04.750 324 12492.60 60.35 55315.90 88888.00 2007-11-20 22:50:04.875 324 12492.55 60.27 55315.88 88888.00 2007-11-20 22:50:05.000 324 12492.50 60.17 55315.80 88888.00 2007-11-20 22:50:05.125 324 12492.50 60.27 55315.85 88888.00 2007-11-20 22:50:05.250 324 12492.60 60.35 55315.88 88888.00 2007-11-20 22:50:05.375 324 12492.65 60.35 55315.85 88888.00 2007-11-20 22:50:05.500 324 12492.65 60.35 55315.85 88888.00 2007-11-20 22:50:05.625 324 12492.65 60.33 55315.85 88888.00 2007-11-20 22:50:05.750 324 12492.58 60.35 55315.82 88888.00 2007-11-20 22:50:05.875 324 12492.50 60.33 55315.82 88888.00 2007-11-20 22:50:06.000 324 12492.42 60.27 55315.85 88888.00 2007-11-20 22:50:06.125 324 12492.45 60.27 55315.85 88888.00 2007-11-20 22:50:06.250 324 12492.52 60.33 55315.88 88888.00 2007-11-20 22:50:06.375 324 12492.52 60.33 55315.85 88888.00 2007-11-20 22:50:06.500 324 12492.52 60.27 55315.82 88888.00 2007-11-20 22:50:06.625 324 12492.45 60.25 55315.80 88888.00 2007-11-20 22:50:06.750 324 12492.50 60.27 55315.85 88888.00 2007-11-20 22:50:06.875 324 12492.48 60.27 55315.85 88888.00 2007-11-20 22:50:07.000 324 12492.42 60.30 55315.82 88888.00 2007-11-20 22:50:07.125 324 12492.48 60.33 55315.82 88888.00 2007-11-20 22:50:07.250 324 12492.50 60.30 55315.85 88888.00 2007-11-20 22:50:07.375 324 12492.50 60.20 55315.82 88888.00 2007-11-20 22:50:07.500 324 12492.60 60.23 55315.82 88888.00 2007-11-20 22:50:07.625 324 12492.73 60.30 55315.88 88888.00 2007-11-20 22:50:07.750 324 12492.77 60.40 55315.90 88888.00 2007-11-20 22:50:07.875 324 12492.70 60.33 55315.85 88888.00 2007-11-20 22:50:08.000 324 12492.58 60.33 55315.82 88888.00 2007-11-20 22:50:08.125 324 12492.50 60.27 55315.85 88888.00 2007-11-20 22:50:08.250 324 12492.50 60.23 55315.85 88888.00 2007-11-20 22:50:08.375 324 12492.50 60.23 55315.82 88888.00 2007-11-20 22:50:08.500 324 12492.55 60.23 55315.80 88888.00 2007-11-20 22:50:08.625 324 12492.52 60.23 55315.80 88888.00 2007-11-20 22:50:08.750 324 12492.52 60.27 55315.82 88888.00 2007-11-20 22:50:08.875 324 12492.50 60.27 55315.82 88888.00 2007-11-20 22:50:09.000 324 12492.48 60.20 55315.78 88888.00 2007-11-20 22:50:09.125 324 12492.52 60.17 55315.80 88888.00 2007-11-20 22:50:09.250 324 12492.50 60.23 55315.82 88888.00 2007-11-20 22:50:09.375 324 12492.50 60.33 55315.82 88888.00 2007-11-20 22:50:09.500 324 12492.50 60.25 55315.82 88888.00 2007-11-20 22:50:09.625 324 12492.48 60.17 55315.78 88888.00 2007-11-20 22:50:09.750 324 12492.40 60.17 55315.78 88888.00 2007-11-20 22:50:09.875 324 12492.30 60.12 55315.78 88888.00 2007-11-20 22:50:10.000 324 12492.27 60.15 55315.82 88888.00 2007-11-20 22:50:10.125 324 12492.38 60.23 55315.80 88888.00 2007-11-20 22:50:10.250 324 12492.30 60.17 55315.78 88888.00 2007-11-20 22:50:10.375 324 12492.35 60.15 55315.78 88888.00 2007-11-20 22:50:10.500 324 12492.40 60.23 55315.80 88888.00 2007-11-20 22:50:10.625 324 12492.35 60.23 55315.82 88888.00 2007-11-20 22:50:10.750 324 12492.30 60.20 55315.82 88888.00 2007-11-20 22:50:10.875 324 12492.30 60.17 55315.85 88888.00 2007-11-20 22:50:11.000 324 12492.20 60.17 55315.80 88888.00 2007-11-20 22:50:11.125 324 12492.12 60.10 55315.80 88888.00 2007-11-20 22:50:11.250 324 12492.20 60.12 55315.82 88888.00 2007-11-20 22:50:11.375 324 12492.17 60.12 55315.80 88888.00 2007-11-20 22:50:11.500 324 12492.10 60.08 55315.75 88888.00 2007-11-20 22:50:11.625 324 12492.25 60.15 55315.80 88888.00 2007-11-20 22:50:11.750 324 12492.38 60.15 55315.80 88888.00 2007-11-20 22:50:11.875 324 12492.33 60.10 55315.78 88888.00 2007-11-20 22:50:12.000 324 12492.20 60.02 55315.72 88888.00 2007-11-20 22:50:12.125 324 12492.17 60.02 55315.72 88888.00 2007-11-20 22:50:12.250 324 12492.17 60.00 55315.78 88888.00 2007-11-20 22:50:12.375 324 12492.17 60.00 55315.78 88888.00 2007-11-20 22:50:12.500 324 12492.12 60.02 55315.78 88888.00 2007-11-20 22:50:12.625 324 12492.15 60.08 55315.80 88888.00 2007-11-20 22:50:12.750 324 12492.17 60.05 55315.80 88888.00 2007-11-20 22:50:12.875 324 12492.15 60.05 55315.75 88888.00 2007-11-20 22:50:13.000 324 12492.20 60.02 55315.75 88888.00 2007-11-20 22:50:13.125 324 12492.20 60.00 55315.75 88888.00 2007-11-20 22:50:13.250 324 12492.17 60.00 55315.80 88888.00 2007-11-20 22:50:13.375 324 12492.15 60.05 55315.82 88888.00 2007-11-20 22:50:13.500 324 12492.12 60.12 55315.82 88888.00 2007-11-20 22:50:13.625 324 12492.12 60.10 55315.82 88888.00 2007-11-20 22:50:13.750 324 12492.00 60.00 55315.78 88888.00 2007-11-20 22:50:13.875 324 12492.08 60.05 55315.80 88888.00 2007-11-20 22:50:14.000 324 12492.15 60.10 55315.78 88888.00 2007-11-20 22:50:14.125 324 12492.12 60.05 55315.75 88888.00 2007-11-20 22:50:14.250 324 12492.10 60.00 55315.75 88888.00 2007-11-20 22:50:14.375 324 12492.10 60.00 55315.75 88888.00 2007-11-20 22:50:14.500 324 12492.08 59.95 55315.68 88888.00 2007-11-20 22:50:14.625 324 12492.08 59.92 55315.68 88888.00 2007-11-20 22:50:14.750 324 12492.02 59.98 55315.68 88888.00 2007-11-20 22:50:14.875 324 12492.10 59.95 55315.70 88888.00 2007-11-20 22:50:15.000 324 12492.12 59.98 55315.70 88888.00 2007-11-20 22:50:15.125 324 12492.12 60.02 55315.72 88888.00 2007-11-20 22:50:15.250 324 12492.12 59.98 55315.68 88888.00 2007-11-20 22:50:15.375 324 12492.08 59.95 55315.68 88888.00 2007-11-20 22:50:15.500 324 12492.02 59.95 55315.70 88888.00 2007-11-20 22:50:15.625 324 12492.08 60.00 55315.72 88888.00 2007-11-20 22:50:15.750 324 12492.15 59.98 55315.70 88888.00 2007-11-20 22:50:15.875 324 12492.10 59.98 55315.72 88888.00 2007-11-20 22:50:16.000 324 12492.05 59.98 55315.65 88888.00 2007-11-20 22:50:16.125 324 12491.98 59.95 55315.68 88888.00 2007-11-20 22:50:16.250 324 12491.92 59.98 55315.70 88888.00 2007-11-20 22:50:16.375 324 12491.98 60.00 55315.70 88888.00 2007-11-20 22:50:16.500 324 12491.95 59.98 55315.65 88888.00 2007-11-20 22:50:16.625 324 12491.95 59.95 55315.65 88888.00 2007-11-20 22:50:16.750 324 12492.02 60.00 55315.68 88888.00 2007-11-20 22:50:16.875 324 12491.98 59.98 55315.70 88888.00 2007-11-20 22:50:17.000 324 12491.98 59.98 55315.68 88888.00 2007-11-20 22:50:17.125 324 12491.92 59.92 55315.68 88888.00 2007-11-20 22:50:17.250 324 12491.88 59.92 55315.68 88888.00 2007-11-20 22:50:17.375 324 12491.90 59.95 55315.68 88888.00 2007-11-20 22:50:17.500 324 12491.90 59.98 55315.65 88888.00 2007-11-20 22:50:17.625 324 12491.90 59.98 55315.62 88888.00 2007-11-20 22:50:17.750 324 12491.83 59.92 55315.60 88888.00 2007-11-20 22:50:17.875 324 12491.80 59.85 55315.60 88888.00 2007-11-20 22:50:18.000 324 12491.90 59.92 55315.62 88888.00 2007-11-20 22:50:18.125 324 12491.90 59.98 55315.65 88888.00 2007-11-20 22:50:18.250 324 12491.77 59.92 55315.65 88888.00 2007-11-20 22:50:18.375 324 12491.83 59.98 55315.62 88888.00 2007-11-20 22:50:18.500 324 12491.85 59.95 55315.60 88888.00 2007-11-20 22:50:18.625 324 12491.80 59.95 55315.60 88888.00 2007-11-20 22:50:18.750 324 12491.85 59.92 55315.60 88888.00 2007-11-20 22:50:18.875 324 12491.88 59.92 55315.60 88888.00 2007-11-20 22:50:19.000 324 12491.92 59.95 55315.57 88888.00 2007-11-20 22:50:19.125 324 12491.95 59.98 55315.57 88888.00 2007-11-20 22:50:19.250 324 12491.88 59.88 55315.57 88888.00 2007-11-20 22:50:19.375 324 12491.83 59.85 55315.53 88888.00 2007-11-20 22:50:19.500 324 12491.77 59.88 55315.57 88888.00 2007-11-20 22:50:19.625 324 12491.80 59.90 55315.57 88888.00 2007-11-20 22:50:19.750 324 12491.88 59.90 55315.60 88888.00 2007-11-20 22:50:19.875 324 12491.90 59.95 55315.57 88888.00 2007-11-20 22:50:20.000 324 12491.90 59.95 55315.53 88888.00 2007-11-20 22:50:20.125 324 12491.70 59.90 55315.53 88888.00 2007-11-20 22:50:20.250 324 12491.65 59.98 55315.57 88888.00 2007-11-20 22:50:20.375 324 12491.67 60.00 55315.53 88888.00 2007-11-20 22:50:20.500 324 12491.77 60.00 55315.55 88888.00 2007-11-20 22:50:20.625 324 12491.77 59.98 55315.57 88888.00 2007-11-20 22:50:20.750 324 12491.80 60.02 55315.57 88888.00 2007-11-20 22:50:20.875 324 12491.80 60.02 55315.55 88888.00 2007-11-20 22:50:21.000 324 12491.75 59.92 55315.53 88888.00 2007-11-20 22:50:21.125 324 12491.70 59.95 55315.53 88888.00 2007-11-20 22:50:21.250 324 12491.70 60.02 55315.57 88888.00 2007-11-20 22:50:21.375 324 12491.75 60.08 55315.55 88888.00 2007-11-20 22:50:21.500 324 12491.70 60.02 55315.53 88888.00 2007-11-20 22:50:21.625 324 12491.65 60.02 55315.53 88888.00 2007-11-20 22:50:21.750 324 12491.65 60.00 55315.53 88888.00 2007-11-20 22:50:21.875 324 12491.67 59.98 55315.55 88888.00 2007-11-20 22:50:22.000 324 12491.73 60.00 55315.53 88888.00 2007-11-20 22:50:22.125 324 12491.62 59.95 55315.50 88888.00 2007-11-20 22:50:22.250 324 12491.58 59.90 55315.45 88888.00 2007-11-20 22:50:22.375 324 12491.62 59.98 55315.47 88888.00 2007-11-20 22:50:22.500 324 12491.65 60.02 55315.47 88888.00 2007-11-20 22:50:22.625 324 12491.65 60.10 55315.47 88888.00 2007-11-20 22:50:22.750 324 12491.60 60.08 55315.47 88888.00 2007-11-20 22:50:22.875 324 12491.60 60.02 55315.45 88888.00 2007-11-20 22:50:23.000 324 12491.55 60.00 55315.40 88888.00 2007-11-20 22:50:23.125 324 12491.60 60.02 55315.43 88888.00 2007-11-20 22:50:23.250 324 12491.60 60.05 55315.43 88888.00 2007-11-20 22:50:23.375 324 12491.60 60.05 55315.40 88888.00 2007-11-20 22:50:23.500 324 12491.60 60.05 55315.40 88888.00 2007-11-20 22:50:23.625 324 12491.70 60.10 55315.38 88888.00 2007-11-20 22:50:23.750 324 12491.73 60.17 55315.38 88888.00 2007-11-20 22:50:23.875 324 12491.67 60.12 55315.35 88888.00 2007-11-20 22:50:24.000 324 12491.65 60.10 55315.35 88888.00 2007-11-20 22:50:24.125 324 12491.65 60.20 55315.40 88888.00 2007-11-20 22:50:24.250 324 12491.73 60.30 55315.40 88888.00 2007-11-20 22:50:24.375 324 12491.75 60.25 55315.38 88888.00 2007-11-20 22:50:24.500 324 12491.73 60.23 55315.35 88888.00 2007-11-20 22:50:24.625 324 12491.65 60.25 55315.38 88888.00 2007-11-20 22:50:24.750 324 12491.62 60.30 55315.38 88888.00 2007-11-20 22:50:24.875 324 12491.70 60.25 55315.35 88888.00 2007-11-20 22:50:25.000 324 12491.62 60.23 55315.35 88888.00 2007-11-20 22:50:25.125 324 12491.65 60.25 55315.30 88888.00 2007-11-20 22:50:25.250 324 12491.67 60.20 55315.30 88888.00 2007-11-20 22:50:25.375 324 12491.75 60.23 55315.30 88888.00 2007-11-20 22:50:25.500 324 12491.70 60.27 55315.30 88888.00 2007-11-20 22:50:25.625 324 12491.65 60.25 55315.28 88888.00 2007-11-20 22:50:25.750 324 12491.70 60.33 55315.30 88888.00 2007-11-20 22:50:25.875 324 12491.70 60.33 55315.25 88888.00 2007-11-20 22:50:26.000 324 12491.65 60.33 55315.22 88888.00 2007-11-20 22:50:26.125 324 12491.67 60.35 55315.25 88888.00 2007-11-20 22:50:26.250 324 12491.65 60.38 55315.25 88888.00 2007-11-20 22:50:26.375 324 12491.60 60.40 55315.22 88888.00 2007-11-20 22:50:26.500 324 12491.55 60.42 55315.20 88888.00 2007-11-20 22:50:26.625 324 12491.62 60.42 55315.18 88888.00 2007-11-20 22:50:26.750 324 12491.65 60.45 55315.22 88888.00 2007-11-20 22:50:26.875 324 12491.62 60.52 55315.22 88888.00 2007-11-20 22:50:27.000 324 12491.62 60.52 55315.22 88888.00 2007-11-20 22:50:27.125 324 12491.58 60.48 55315.22 88888.00 2007-11-20 22:50:27.250 324 12491.55 60.55 55315.20 88888.00 2007-11-20 22:50:27.375 324 12491.58 60.52 55315.22 88888.00 2007-11-20 22:50:27.500 324 12491.65 60.55 55315.22 88888.00 2007-11-20 22:50:27.625 324 12491.65 60.55 55315.20 88888.00 2007-11-20 22:50:27.750 324 12491.70 60.60 55315.22 88888.00 2007-11-20 22:50:27.875 324 12491.70 60.62 55315.20 88888.00 2007-11-20 22:50:28.000 324 12491.70 60.67 55315.18 88888.00 2007-11-20 22:50:28.125 324 12491.67 60.62 55315.18 88888.00 2007-11-20 22:50:28.250 324 12491.70 60.65 55315.18 88888.00 2007-11-20 22:50:28.375 324 12491.70 60.67 55315.15 88888.00 2007-11-20 22:50:28.500 324 12491.70 60.67 55315.12 88888.00 2007-11-20 22:50:28.625 324 12491.70 60.67 55315.18 88888.00 2007-11-20 22:50:28.750 324 12491.80 60.73 55315.20 88888.00 2007-11-20 22:50:28.875 324 12491.77 60.75 55315.18 88888.00 2007-11-20 22:50:29.000 324 12491.75 60.85 55315.18 88888.00 2007-11-20 22:50:29.125 324 12491.83 60.88 55315.20 88888.00 2007-11-20 22:50:29.250 324 12491.75 60.77 55315.15 88888.00 2007-11-20 22:50:29.375 324 12491.70 60.77 55315.15 88888.00 2007-11-20 22:50:29.500 324 12491.77 60.85 55315.15 88888.00 2007-11-20 22:50:29.625 324 12491.77 60.85 55315.18 88888.00 2007-11-20 22:50:29.750 324 12491.77 60.83 55315.12 88888.00 2007-11-20 22:50:29.875 324 12491.73 60.80 55315.10 88888.00 2007-11-20 22:50:30.000 324 12491.67 60.85 55315.10 88888.00 2007-11-20 22:50:30.125 324 12491.67 60.90 55315.15 88888.00 2007-11-20 22:50:30.250 324 12491.77 60.88 55315.12 88888.00 2007-11-20 22:50:30.375 324 12491.83 60.90 55315.10 88888.00 2007-11-20 22:50:30.500 324 12491.83 61.00 55315.10 88888.00 2007-11-20 22:50:30.625 324 12491.83 61.05 55315.10 88888.00 2007-11-20 22:50:30.750 324 12491.83 61.00 55315.07 88888.00 2007-11-20 22:50:30.875 324 12491.83 60.98 55315.07 88888.00 2007-11-20 22:50:31.000 324 12491.83 60.98 55315.10 88888.00 2007-11-20 22:50:31.125 324 12491.85 61.05 55315.12 88888.00 2007-11-20 22:50:31.250 324 12491.77 61.10 55315.15 88888.00 2007-11-20 22:50:31.375 324 12491.80 61.08 55315.12 88888.00 2007-11-20 22:50:31.500 324 12491.85 61.12 55315.07 88888.00 2007-11-20 22:50:31.625 324 12491.88 61.12 55315.07 88888.00 2007-11-20 22:50:31.750 324 12491.83 61.12 55315.05 88888.00 2007-11-20 22:50:31.875 324 12491.67 61.08 55315.05 88888.00 2007-11-20 22:50:32.000 324 12491.70 61.10 55315.05 88888.00 2007-11-20 22:50:32.125 324 12491.77 61.20 55315.07 88888.00 2007-11-20 22:50:32.250 324 12491.75 61.15 55315.03 88888.00 2007-11-20 22:50:32.375 324 12491.73 61.08 55315.00 88888.00 2007-11-20 22:50:32.500 324 12491.67 61.05 55314.93 88888.00 2007-11-20 22:50:32.625 324 12491.70 61.12 55315.00 88888.00 2007-11-20 22:50:32.750 324 12491.73 61.20 55315.00 88888.00 2007-11-20 22:50:32.875 324 12491.70 61.17 55315.00 88888.00 2007-11-20 22:50:33.000 324 12491.73 61.20 55315.00 88888.00 2007-11-20 22:50:33.125 324 12491.80 61.23 55315.00 88888.00 2007-11-20 22:50:33.250 324 12491.80 61.25 55314.97 88888.00 2007-11-20 22:50:33.375 324 12491.83 61.23 55314.97 88888.00 2007-11-20 22:50:33.500 324 12491.83 61.30 55315.00 88888.00 2007-11-20 22:50:33.625 324 12491.75 61.38 55314.97 88888.00 2007-11-20 22:50:33.750 324 12491.67 61.30 55314.95 88888.00 2007-11-20 22:50:33.875 324 12491.73 61.27 55314.95 88888.00 2007-11-20 22:50:34.000 324 12491.80 61.38 55315.00 88888.00 2007-11-20 22:50:34.125 324 12491.85 61.45 55315.05 88888.00 2007-11-20 22:50:34.250 324 12491.75 61.40 55314.95 88888.00 2007-11-20 22:50:34.375 324 12491.80 61.38 55314.93 88888.00 2007-11-20 22:50:34.500 324 12491.77 61.33 55314.90 88888.00 2007-11-20 22:50:34.625 324 12491.77 61.40 55314.95 88888.00 2007-11-20 22:50:34.750 324 12491.77 61.50 55315.00 88888.00 2007-11-20 22:50:34.875 324 12491.73 61.55 55315.00 88888.00 2007-11-20 22:50:35.000 324 12491.70 61.50 55314.93 88888.00 2007-11-20 22:50:35.125 324 12491.70 61.52 55314.90 88888.00 2007-11-20 22:50:35.250 324 12491.70 61.50 55314.90 88888.00 2007-11-20 22:50:35.375 324 12491.80 61.55 55314.95 88888.00 2007-11-20 22:50:35.500 324 12491.85 61.55 55314.90 88888.00 2007-11-20 22:50:35.625 324 12491.75 61.50 55314.88 88888.00 2007-11-20 22:50:35.750 324 12491.80 61.50 55314.90 88888.00 2007-11-20 22:50:35.875 324 12491.83 61.60 55314.93 88888.00 2007-11-20 22:50:36.000 324 12491.77 61.62 55314.93 88888.00 2007-11-20 22:50:36.125 324 12491.70 61.58 55314.90 88888.00 2007-11-20 22:50:36.250 324 12491.75 61.60 55314.88 88888.00 2007-11-20 22:50:36.375 324 12491.80 61.62 55314.93 88888.00 2007-11-20 22:50:36.500 324 12491.83 61.70 55314.95 88888.00 2007-11-20 22:50:36.625 324 12491.73 61.65 55314.90 88888.00 2007-11-20 22:50:36.750 324 12491.70 61.67 55314.90 88888.00 2007-11-20 22:50:36.875 324 12491.73 61.65 55314.95 88888.00 2007-11-20 22:50:37.000 324 12491.83 61.67 55314.95 88888.00 2007-11-20 22:50:37.125 324 12491.83 61.67 55314.97 88888.00 2007-11-20 22:50:37.250 324 12491.80 61.65 55314.93 88888.00 2007-11-20 22:50:37.375 324 12491.88 61.67 55314.90 88888.00 2007-11-20 22:50:37.500 324 12491.92 61.73 55314.93 88888.00 2007-11-20 22:50:37.625 324 12491.85 61.67 55314.93 88888.00 2007-11-20 22:50:37.750 324 12491.83 61.73 55314.90 88888.00 2007-11-20 22:50:37.875 324 12491.83 61.75 55314.90 88888.00 2007-11-20 22:50:38.000 324 12491.83 61.77 55314.85 88888.00 2007-11-20 22:50:38.125 324 12491.85 61.83 55314.93 88888.00 2007-11-20 22:50:38.250 324 12491.80 61.75 55314.90 88888.00 2007-11-20 22:50:38.375 324 12491.83 61.75 55314.88 88888.00 2007-11-20 22:50:38.500 324 12491.85 61.75 55314.85 88888.00 2007-11-20 22:50:38.625 324 12491.90 61.80 55314.88 88888.00 2007-11-20 22:50:38.750 324 12491.88 61.80 55314.90 88888.00 2007-11-20 22:50:38.875 324 12491.88 61.85 55314.90 88888.00 2007-11-20 22:50:39.000 324 12491.88 61.85 55314.85 88888.00 2007-11-20 22:50:39.125 324 12491.80 61.75 55314.82 88888.00 2007-11-20 22:50:39.250 324 12491.80 61.75 55314.85 88888.00 2007-11-20 22:50:39.375 324 12491.83 61.80 55314.85 88888.00 2007-11-20 22:50:39.500 324 12491.80 61.80 55314.85 88888.00 2007-11-20 22:50:39.625 324 12491.85 61.85 55314.90 88888.00 2007-11-20 22:50:39.750 324 12491.88 61.85 55314.90 88888.00 2007-11-20 22:50:39.875 324 12491.88 61.85 55314.88 88888.00 2007-11-20 22:50:40.000 324 12491.80 61.80 55314.85 88888.00 2007-11-20 22:50:40.125 324 12491.75 61.77 55314.78 88888.00 2007-11-20 22:50:40.250 324 12491.75 61.83 55314.82 88888.00 2007-11-20 22:50:40.375 324 12491.88 61.92 55314.88 88888.00 2007-11-20 22:50:40.500 324 12491.88 61.95 55314.88 88888.00 2007-11-20 22:50:40.625 324 12491.80 61.90 55314.85 88888.00 2007-11-20 22:50:40.750 324 12491.80 61.90 55314.85 88888.00 2007-11-20 22:50:40.875 324 12491.83 61.90 55314.88 88888.00 2007-11-20 22:50:41.000 324 12491.83 61.92 55314.88 88888.00 2007-11-20 22:50:41.125 324 12491.83 61.95 55314.88 88888.00 2007-11-20 22:50:41.250 324 12491.80 61.95 55314.88 88888.00 2007-11-20 22:50:41.375 324 12491.80 61.98 55314.85 88888.00 2007-11-20 22:50:41.500 324 12491.83 62.00 55314.82 88888.00 2007-11-20 22:50:41.625 324 12491.88 62.00 55314.85 88888.00 2007-11-20 22:50:41.750 324 12491.85 61.98 55314.85 88888.00 2007-11-20 22:50:41.875 324 12491.83 61.95 55314.82 88888.00 2007-11-20 22:50:42.000 324 12491.77 61.92 55314.78 88888.00 2007-11-20 22:50:42.125 324 12491.75 61.98 55314.80 88888.00 2007-11-20 22:50:42.250 324 12491.70 62.00 55314.80 88888.00 2007-11-20 22:50:42.375 324 12491.77 62.00 55314.78 88888.00 2007-11-20 22:50:42.500 324 12491.80 62.02 55314.82 88888.00 2007-11-20 22:50:42.625 324 12491.77 61.98 55314.78 88888.00 2007-11-20 22:50:42.750 324 12491.73 62.00 55314.80 88888.00 2007-11-20 22:50:42.875 324 12491.73 62.08 55314.82 88888.00 2007-11-20 22:50:43.000 324 12491.77 62.05 55314.80 88888.00 2007-11-20 22:50:43.125 324 12491.80 62.02 55314.82 88888.00 2007-11-20 22:50:43.250 324 12491.77 62.05 55314.80 88888.00 2007-11-20 22:50:43.375 324 12491.83 62.05 55314.80 88888.00 2007-11-20 22:50:43.500 324 12491.88 62.08 55314.80 88888.00 2007-11-20 22:50:43.625 324 12491.88 62.15 55314.82 88888.00 2007-11-20 22:50:43.750 324 12491.85 62.15 55314.82 88888.00 2007-11-20 22:50:43.875 324 12491.85 62.08 55314.80 88888.00 2007-11-20 22:50:44.000 324 12491.90 62.10 55314.75 88888.00 2007-11-20 22:50:44.125 324 12491.90 62.12 55314.72 88888.00 2007-11-20 22:50:44.250 324 12492.00 62.15 55314.72 88888.00 2007-11-20 22:50:44.375 324 12492.08 62.25 55314.72 88888.00 2007-11-20 22:50:44.500 324 12492.00 62.23 55314.72 88888.00 2007-11-20 22:50:44.625 324 12491.95 62.20 55314.75 88888.00 2007-11-20 22:50:44.750 324 12491.95 62.20 55314.75 88888.00 2007-11-20 22:50:44.875 324 12491.92 62.10 55314.72 88888.00 2007-11-20 22:50:45.000 324 12491.95 62.10 55314.70 88888.00 2007-11-20 22:50:45.125 324 12491.92 62.17 55314.75 88888.00 2007-11-20 22:50:45.250 324 12491.90 62.25 55314.75 88888.00 2007-11-20 22:50:45.375 324 12491.90 62.23 55314.72 88888.00 2007-11-20 22:50:45.500 324 12491.92 62.23 55314.72 88888.00 2007-11-20 22:50:45.625 324 12491.95 62.23 55314.72 88888.00 2007-11-20 22:50:45.750 324 12491.95 62.17 55314.70 88888.00 2007-11-20 22:50:45.875 324 12491.98 62.23 55314.75 88888.00 2007-11-20 22:50:46.000 324 12491.98 62.25 55314.72 88888.00 2007-11-20 22:50:46.125 324 12491.98 62.20 55314.70 88888.00 2007-11-20 22:50:46.250 324 12491.95 62.15 55314.68 88888.00 2007-11-20 22:50:46.375 324 12492.02 62.23 55314.68 88888.00 2007-11-20 22:50:46.500 324 12492.12 62.35 55314.70 88888.00 2007-11-20 22:50:46.625 324 12492.10 62.30 55314.70 88888.00 2007-11-20 22:50:46.750 324 12492.10 62.25 55314.62 88888.00 2007-11-20 22:50:46.875 324 12492.08 62.30 55314.62 88888.00 2007-11-20 22:50:47.000 324 12492.10 62.35 55314.65 88888.00 2007-11-20 22:50:47.125 324 12492.12 62.40 55314.68 88888.00 2007-11-20 22:50:47.250 324 12492.08 62.35 55314.62 88888.00 2007-11-20 22:50:47.375 324 12492.10 62.38 55314.65 88888.00 2007-11-20 22:50:47.500 324 12492.15 62.42 55314.65 88888.00 2007-11-20 22:50:47.625 324 12492.23 62.42 55314.68 88888.00 2007-11-20 22:50:47.750 324 12492.30 62.40 55314.65 88888.00 2007-11-20 22:50:47.875 324 12492.30 62.45 55314.65 88888.00 2007-11-20 22:50:48.000 324 12492.27 62.48 55314.65 88888.00 2007-11-20 22:50:48.125 324 12492.27 62.48 55314.65 88888.00 2007-11-20 22:50:48.250 324 12492.20 62.40 55314.62 88888.00 2007-11-20 22:50:48.375 324 12492.23 62.38 55314.62 88888.00 2007-11-20 22:50:48.500 324 12492.27 62.42 55314.60 88888.00 2007-11-20 22:50:48.625 324 12492.33 62.45 55314.57 88888.00 2007-11-20 22:50:48.750 324 12492.30 62.42 55314.55 88888.00 2007-11-20 22:50:48.875 324 12492.27 62.40 55314.57 88888.00 2007-11-20 22:50:49.000 324 12492.38 62.50 55314.60 88888.00 2007-11-20 22:50:49.125 324 12492.40 62.45 55314.57 88888.00 2007-11-20 22:50:49.250 324 12492.35 62.42 55314.55 88888.00 2007-11-20 22:50:49.375 324 12492.33 62.45 55314.57 88888.00 2007-11-20 22:50:49.500 324 12492.40 62.48 55314.55 88888.00 2007-11-20 22:50:49.625 324 12492.40 62.48 55314.50 88888.00 2007-11-20 22:50:49.750 324 12492.38 62.50 55314.50 88888.00 2007-11-20 22:50:49.875 324 12492.30 62.52 55314.47 88888.00 2007-11-20 22:50:50.000 324 12492.38 62.55 55314.50 88888.00 2007-11-20 22:50:50.125 324 12492.50 62.55 55314.53 88888.00 2007-11-20 22:50:50.250 324 12492.45 62.48 55314.47 88888.00 2007-11-20 22:50:50.375 324 12492.40 62.50 55314.47 88888.00 2007-11-20 22:50:50.500 324 12492.45 62.52 55314.45 88888.00 2007-11-20 22:50:50.625 324 12492.55 62.58 55314.47 88888.00 2007-11-20 22:50:50.750 324 12492.60 62.60 55314.47 88888.00 2007-11-20 22:50:50.875 324 12492.58 62.55 55314.45 88888.00 2007-11-20 22:50:51.000 324 12492.55 62.50 55314.43 88888.00 2007-11-20 22:50:51.125 324 12492.58 62.52 55314.43 88888.00 2007-11-20 22:50:51.250 324 12492.52 62.60 55314.40 88888.00 2007-11-20 22:50:51.375 324 12492.55 62.62 55314.45 88888.00 2007-11-20 22:50:51.500 324 12492.67 62.70 55314.45 88888.00 2007-11-20 22:50:51.625 324 12492.67 62.65 55314.43 88888.00 2007-11-20 22:50:51.750 324 12492.65 62.60 55314.40 88888.00 2007-11-20 22:50:51.875 324 12492.65 62.62 55314.40 88888.00 2007-11-20 22:50:52.000 324 12492.67 62.62 55314.38 88888.00 2007-11-20 22:50:52.125 324 12492.67 62.65 55314.40 88888.00 2007-11-20 22:50:52.250 324 12492.73 62.70 55314.43 88888.00 2007-11-20 22:50:52.375 324 12492.70 62.75 55314.40 88888.00 2007-11-20 22:50:52.500 324 12492.67 62.73 55314.40 88888.00 2007-11-20 22:50:52.625 324 12492.75 62.67 55314.38 88888.00 2007-11-20 22:50:52.750 324 12492.88 62.73 55314.35 88888.00 2007-11-20 22:50:52.875 324 12492.90 62.73 55314.38 88888.00 2007-11-20 22:50:53.000 324 12492.88 62.73 55314.35 88888.00 2007-11-20 22:50:53.125 324 12492.83 62.75 55314.35 88888.00 2007-11-20 22:50:53.250 324 12492.85 62.75 55314.38 88888.00 2007-11-20 22:50:53.375 324 12492.90 62.83 55314.40 88888.00 2007-11-20 22:50:53.500 324 12492.88 62.77 55314.35 88888.00 2007-11-20 22:50:53.625 324 12492.83 62.75 55314.30 88888.00 2007-11-20 22:50:53.750 324 12492.90 62.83 55314.30 88888.00 2007-11-20 22:50:53.875 324 12492.98 62.85 55314.35 88888.00 2007-11-20 22:50:54.000 324 12492.95 62.88 55314.32 88888.00 2007-11-20 22:50:54.125 324 12492.92 62.88 55314.35 88888.00 2007-11-20 22:50:54.250 324 12492.92 62.83 55314.30 88888.00 2007-11-20 22:50:54.375 324 12492.90 62.77 55314.25 88888.00 2007-11-20 22:50:54.500 324 12492.90 62.77 55314.25 88888.00 2007-11-20 22:50:54.625 324 12493.02 62.83 55314.25 88888.00 2007-11-20 22:50:54.750 324 12493.10 62.80 55314.28 88888.00 2007-11-20 22:50:54.875 324 12493.02 62.83 55314.30 88888.00 2007-11-20 22:50:55.000 324 12492.95 62.88 55314.28 88888.00 2007-11-20 22:50:55.125 324 12493.05 62.85 55314.25 88888.00 2007-11-20 22:50:55.250 324 12493.10 62.80 55314.25 88888.00 2007-11-20 22:50:55.375 324 12493.10 62.83 55314.25 88888.00 2007-11-20 22:50:55.500 324 12493.02 62.88 55314.28 88888.00 2007-11-20 22:50:55.625 324 12493.00 62.92 55314.25 88888.00 2007-11-20 22:50:55.750 324 12493.05 62.92 55314.25 88888.00 2007-11-20 22:50:55.875 324 12493.08 62.92 55314.25 88888.00 2007-11-20 22:50:56.000 324 12493.12 62.95 55314.25 88888.00 2007-11-20 22:50:56.125 324 12493.15 62.92 55314.22 88888.00 2007-11-20 22:50:56.250 324 12493.08 62.92 55314.22 88888.00 2007-11-20 22:50:56.375 324 12493.12 62.98 55314.20 88888.00 2007-11-20 22:50:56.500 324 12493.10 62.98 55314.18 88888.00 2007-11-20 22:50:56.625 324 12493.17 62.88 55314.15 88888.00 2007-11-20 22:50:56.750 324 12493.23 62.92 55314.20 88888.00 2007-11-20 22:50:56.875 324 12493.27 62.98 55314.20 88888.00 2007-11-20 22:50:57.000 324 12493.33 63.02 55314.20 88888.00 2007-11-20 22:50:57.125 324 12493.33 63.02 55314.20 88888.00 2007-11-20 22:50:57.250 324 12493.30 62.95 55314.18 88888.00 2007-11-20 22:50:57.375 324 12493.33 62.98 55314.20 88888.00 2007-11-20 22:50:57.500 324 12493.33 63.08 55314.20 88888.00 2007-11-20 22:50:57.625 324 12493.27 63.05 55314.20 88888.00 2007-11-20 22:50:57.750 324 12493.33 63.00 55314.18 88888.00 2007-11-20 22:50:57.875 324 12493.38 63.00 55314.15 88888.00 2007-11-20 22:50:58.000 324 12493.40 63.00 55314.12 88888.00 2007-11-20 22:50:58.125 324 12493.42 63.02 55314.12 88888.00 2007-11-20 22:50:58.250 324 12493.40 63.05 55314.15 88888.00 2007-11-20 22:50:58.375 324 12493.48 63.10 55314.15 88888.00 2007-11-20 22:50:58.500 324 12493.48 63.10 55314.12 88888.00 2007-11-20 22:50:58.625 324 12493.50 63.10 55314.15 88888.00 2007-11-20 22:50:58.750 324 12493.50 63.10 55314.18 88888.00 2007-11-20 22:50:58.875 324 12493.45 63.12 55314.20 88888.00 2007-11-20 22:50:59.000 324 12493.42 63.10 55314.15 88888.00 2007-11-20 22:50:59.125 324 12493.42 63.12 55314.15 88888.00 2007-11-20 22:50:59.250 324 12493.40 63.10 55314.12 88888.00 2007-11-20 22:50:59.375 324 12493.42 63.10 55314.15 88888.00 2007-11-20 22:50:59.500 324 12493.42 63.08 55314.15 88888.00 2007-11-20 22:50:59.625 324 12493.45 63.15 55314.15 88888.00 2007-11-20 22:50:59.750 324 12493.42 63.12 55314.12 88888.00 2007-11-20 22:50:59.875 324 12493.38 63.08 55314.10 88888.00 2007-11-20 22:51:00.000 324 12493.40 63.10 55314.12 88888.00 2007-11-20 22:51:00.125 324 12493.45 63.12 55314.12 88888.00 2007-11-20 22:51:00.250 324 12493.50 63.10 55314.12 88888.00 2007-11-20 22:51:00.375 324 12493.52 63.08 55314.12 88888.00 2007-11-20 22:51:00.500 324 12493.50 63.08 55314.12 88888.00 2007-11-20 22:51:00.625 324 12493.55 63.12 55314.15 88888.00 2007-11-20 22:51:00.750 324 12493.60 63.12 55314.15 88888.00 2007-11-20 22:51:00.875 324 12493.58 63.17 55314.20 88888.00 2007-11-20 22:51:01.000 324 12493.52 63.15 55314.15 88888.00 2007-11-20 22:51:01.125 324 12493.52 63.15 55314.15 88888.00 2007-11-20 22:51:01.250 324 12493.48 63.12 55314.12 88888.00 2007-11-20 22:51:01.375 324 12493.52 63.17 55314.18 88888.00 2007-11-20 22:51:01.500 324 12493.60 63.23 55314.18 88888.00 2007-11-20 22:51:01.625 324 12493.60 63.17 55314.15 88888.00 2007-11-20 22:51:01.750 324 12493.55 63.12 55314.10 88888.00 2007-11-20 22:51:01.875 324 12493.48 63.12 55314.05 88888.00 2007-11-20 22:51:02.000 324 12493.52 63.12 55314.03 88888.00 2007-11-20 22:51:02.125 324 12493.52 63.15 55314.05 88888.00 2007-11-20 22:51:02.250 324 12493.52 63.15 55314.10 88888.00 2007-11-20 22:51:02.375 324 12493.55 63.15 55314.10 88888.00 2007-11-20 22:51:02.500 324 12493.55 63.17 55314.07 88888.00 2007-11-20 22:51:02.625 324 12493.65 63.25 55314.12 88888.00 2007-11-20 22:51:02.750 324 12493.67 63.23 55314.12 88888.00 2007-11-20 22:51:02.875 324 12493.60 63.23 55314.15 88888.00 2007-11-20 22:51:03.000 324 12493.60 63.20 55314.10 88888.00 2007-11-20 22:51:03.125 324 12493.65 63.20 55314.12 88888.00 2007-11-20 22:51:03.250 324 12493.65 63.17 55314.12 88888.00 2007-11-20 22:51:03.375 324 12493.65 63.20 55314.10 88888.00 2007-11-20 22:51:03.500 324 12493.65 63.17 55314.10 88888.00 2007-11-20 22:51:03.625 324 12493.62 63.17 55314.10 88888.00 2007-11-20 22:51:03.750 324 12493.67 63.15 55314.07 88888.00 2007-11-20 22:51:03.875 324 12493.73 63.20 55314.07 88888.00 2007-11-20 22:51:04.000 324 12493.67 63.20 55314.07 88888.00 2007-11-20 22:51:04.125 324 12493.62 63.17 55314.10 88888.00 2007-11-20 22:51:04.250 324 12493.62 63.15 55314.07 88888.00 2007-11-20 22:51:04.375 324 12493.73 63.25 55314.12 88888.00 2007-11-20 22:51:04.500 324 12493.73 63.23 55314.10 88888.00 2007-11-20 22:51:04.625 324 12493.65 63.15 55314.07 88888.00 2007-11-20 22:51:04.750 324 12493.67 63.20 55314.10 88888.00 2007-11-20 22:51:04.875 324 12493.73 63.20 55314.10 88888.00 2007-11-20 22:51:05.000 324 12493.67 63.15 55314.10 88888.00 2007-11-20 22:51:05.125 324 12493.62 63.23 55314.10 88888.00 2007-11-20 22:51:05.250 324 12493.60 63.17 55314.10 88888.00 2007-11-20 22:51:05.375 324 12493.65 63.17 55314.05 88888.00 2007-11-20 22:51:05.500 324 12493.65 63.20 55314.07 88888.00 2007-11-20 22:51:05.625 324 12493.73 63.30 55314.10 88888.00 2007-11-20 22:51:05.750 324 12493.75 63.30 55314.10 88888.00 2007-11-20 22:51:05.875 324 12493.70 63.27 55314.05 88888.00 2007-11-20 22:51:06.000 324 12493.65 63.15 55314.03 88888.00 2007-11-20 22:51:06.125 324 12493.70 63.15 55314.03 88888.00 2007-11-20 22:51:06.250 324 12493.77 63.17 55314.05 88888.00 2007-11-20 22:51:06.375 324 12493.80 63.20 55314.05 88888.00 2007-11-20 22:51:06.500 324 12493.83 63.23 55314.05 88888.00 2007-11-20 22:51:06.625 324 12493.85 63.25 55314.07 88888.00 2007-11-20 22:51:06.750 324 12493.92 63.27 55314.07 88888.00 2007-11-20 22:51:06.875 324 12493.83 63.23 55314.05 88888.00 2007-11-20 22:51:07.000 324 12493.80 63.17 55314.03 88888.00 2007-11-20 22:51:07.125 324 12493.85 63.23 55314.07 88888.00 2007-11-20 22:51:07.250 324 12493.90 63.25 55314.12 88888.00 2007-11-20 22:51:07.375 324 12493.88 63.25 55314.07 88888.00 2007-11-20 22:51:07.500 324 12493.83 63.20 55314.03 88888.00 2007-11-20 22:51:07.625 324 12493.77 63.23 55314.05 88888.00 2007-11-20 22:51:07.750 324 12493.80 63.23 55314.05 88888.00 2007-11-20 22:51:07.875 324 12493.83 63.25 55314.10 88888.00 2007-11-20 22:51:08.000 324 12493.77 63.20 55314.07 88888.00 2007-11-20 22:51:08.125 324 12493.73 63.20 55314.07 88888.00 2007-11-20 22:51:08.250 324 12493.80 63.23 55314.07 88888.00 2007-11-20 22:51:08.375 324 12493.83 63.17 55314.03 88888.00 2007-11-20 22:51:08.500 324 12493.85 63.17 55314.05 88888.00 2007-11-20 22:51:08.625 324 12493.80 63.23 55314.07 88888.00 2007-11-20 22:51:08.750 324 12493.88 63.20 55314.07 88888.00 2007-11-20 22:51:08.875 324 12493.90 63.17 55314.07 88888.00 2007-11-20 22:51:09.000 324 12493.95 63.23 55314.05 88888.00 2007-11-20 22:51:09.125 324 12493.88 63.20 55314.05 88888.00 2007-11-20 22:51:09.250 324 12493.77 63.17 55314.05 88888.00 2007-11-20 22:51:09.375 324 12493.83 63.23 55314.03 88888.00 2007-11-20 22:51:09.500 324 12493.83 63.15 55313.97 88888.00 2007-11-20 22:51:09.625 324 12493.83 63.15 55314.03 88888.00 2007-11-20 22:51:09.750 324 12493.83 63.20 55314.05 88888.00 2007-11-20 22:51:09.875 324 12493.92 63.27 55314.10 88888.00 2007-11-20 22:51:10.000 324 12493.98 63.23 55314.07 88888.00 2007-11-20 22:51:10.125 324 12493.95 63.12 55314.07 88888.00 2007-11-20 22:51:10.250 324 12493.92 63.15 55314.10 88888.00 2007-11-20 22:51:10.375 324 12493.95 63.23 55314.15 88888.00 2007-11-20 22:51:10.500 324 12493.98 63.23 55314.15 88888.00 2007-11-20 22:51:10.625 324 12493.90 63.17 55314.10 88888.00 2007-11-20 22:51:10.750 324 12493.90 63.17 55314.10 88888.00 2007-11-20 22:51:10.875 324 12493.85 63.20 55314.10 88888.00 2007-11-20 22:51:11.000 324 12493.90 63.23 55314.10 88888.00 2007-11-20 22:51:11.125 324 12493.95 63.20 55314.12 88888.00 2007-11-20 22:51:11.250 324 12493.95 63.20 55314.15 88888.00 2007-11-20 22:51:11.375 324 12493.88 63.15 55314.12 88888.00 2007-11-20 22:51:11.500 324 12493.90 63.17 55314.10 88888.00 2007-11-20 22:51:11.625 324 12493.85 63.20 55314.10 88888.00 2007-11-20 22:51:11.750 324 12493.83 63.20 55314.07 88888.00 2007-11-20 22:51:11.875 324 12493.85 63.20 55314.10 88888.00 2007-11-20 22:51:12.000 324 12493.95 63.20 55314.12 88888.00 2007-11-20 22:51:12.125 324 12493.95 63.23 55314.15 88888.00 2007-11-20 22:51:12.250 324 12493.92 63.25 55314.10 88888.00 2007-11-20 22:51:12.375 324 12493.95 63.20 55314.10 88888.00 2007-11-20 22:51:12.500 324 12493.95 63.17 55314.10 88888.00 2007-11-20 22:51:12.625 324 12493.92 63.20 55314.10 88888.00 2007-11-20 22:51:12.750 324 12493.88 63.20 55314.07 88888.00 2007-11-20 22:51:12.875 324 12493.85 63.17 55314.05 88888.00 2007-11-20 22:51:13.000 324 12493.90 63.25 55314.12 88888.00 2007-11-20 22:51:13.125 324 12493.95 63.25 55314.15 88888.00 2007-11-20 22:51:13.250 324 12493.90 63.27 55314.18 88888.00 2007-11-20 22:51:13.375 324 12493.95 63.30 55314.15 88888.00 2007-11-20 22:51:13.500 324 12493.92 63.25 55314.12 88888.00 2007-11-20 22:51:13.625 324 12493.92 63.27 55314.12 88888.00 2007-11-20 22:51:13.750 324 12494.00 63.27 55314.15 88888.00 2007-11-20 22:51:13.875 324 12494.02 63.23 55314.12 88888.00 2007-11-20 22:51:14.000 324 12493.95 63.17 55314.07 88888.00 2007-11-20 22:51:14.125 324 12493.92 63.12 55314.03 88888.00 2007-11-20 22:51:14.250 324 12493.92 63.25 55314.05 88888.00 2007-11-20 22:51:14.375 324 12494.00 63.33 55314.07 88888.00 2007-11-20 22:51:14.500 324 12493.92 63.30 55314.05 88888.00 2007-11-20 22:51:14.625 324 12493.90 63.23 55314.05 88888.00 2007-11-20 22:51:14.750 324 12493.88 63.20 55314.05 88888.00 2007-11-20 22:51:14.875 324 12493.88 63.25 55314.07 88888.00 2007-11-20 22:51:15.000 324 12493.88 63.27 55314.10 88888.00 2007-11-20 22:51:15.125 324 12493.92 63.27 55314.12 88888.00 2007-11-20 22:51:15.250 324 12493.92 63.25 55314.10 88888.00 2007-11-20 22:51:15.375 324 12493.92 63.27 55314.10 88888.00 2007-11-20 22:51:15.500 324 12493.92 63.35 55314.18 88888.00 2007-11-20 22:51:15.625 324 12493.95 63.35 55314.15 88888.00 2007-11-20 22:51:15.750 324 12493.95 63.33 55314.15 88888.00 2007-11-20 22:51:15.875 324 12494.02 63.38 55314.18 88888.00 2007-11-20 22:51:16.000 324 12493.98 63.40 55314.15 88888.00 2007-11-20 22:51:16.125 324 12493.95 63.33 55314.12 88888.00 2007-11-20 22:51:16.250 324 12493.92 63.33 55314.15 88888.00 2007-11-20 22:51:16.375 324 12494.02 63.35 55314.15 88888.00 2007-11-20 22:51:16.500 324 12494.08 63.38 55314.12 88888.00 2007-11-20 22:51:16.625 324 12494.05 63.33 55314.12 88888.00 2007-11-20 22:51:16.750 324 12493.98 63.30 55314.10 88888.00 2007-11-20 22:51:16.875 324 12494.00 63.35 55314.12 88888.00 2007-11-20 22:51:17.000 324 12493.98 63.33 55314.12 88888.00 2007-11-20 22:51:17.125 324 12493.95 63.33 55314.18 88888.00 2007-11-20 22:51:17.250 324 12493.98 63.35 55314.18 88888.00 2007-11-20 22:51:17.375 324 12494.02 63.38 55314.18 88888.00 2007-11-20 22:51:17.500 324 12493.98 63.33 55314.12 88888.00 2007-11-20 22:51:17.625 324 12493.95 63.33 55314.12 88888.00 2007-11-20 22:51:17.750 324 12493.95 63.42 55314.18 88888.00 2007-11-20 22:51:17.875 324 12493.98 63.45 55314.20 88888.00 2007-11-20 22:51:18.000 324 12493.98 63.42 55314.18 88888.00 2007-11-20 22:51:18.125 324 12494.02 63.38 55314.15 88888.00 2007-11-20 22:51:18.250 324 12494.08 63.42 55314.15 88888.00 2007-11-20 22:51:18.375 324 12494.08 63.48 55314.20 88888.00 2007-11-20 22:51:18.500 324 12493.98 63.48 55314.18 88888.00 2007-11-20 22:51:18.625 324 12493.90 63.42 55314.18 88888.00 2007-11-20 22:51:18.750 324 12493.95 63.45 55314.15 88888.00 2007-11-20 22:51:18.875 324 12494.00 63.48 55314.15 88888.00 2007-11-20 22:51:19.000 324 12494.00 63.48 55314.18 88888.00 2007-11-20 22:51:19.125 324 12493.95 63.45 55314.18 88888.00 2007-11-20 22:51:19.250 324 12493.92 63.50 55314.18 88888.00 2007-11-20 22:51:19.375 324 12493.92 63.42 55314.15 88888.00 2007-11-20 22:51:19.500 324 12493.92 63.40 55314.18 88888.00 2007-11-20 22:51:19.625 324 12493.95 63.48 55314.22 88888.00 2007-11-20 22:51:19.750 324 12493.85 63.42 55314.20 88888.00 2007-11-20 22:51:19.875 324 12493.88 63.45 55314.20 88888.00 2007-11-20 22:51:20.000 324 12493.92 63.50 55314.20 88888.00 2007-11-20 22:51:20.125 324 12493.92 63.58 55314.22 88888.00 2007-11-20 22:51:20.250 324 12493.90 63.50 55314.22 88888.00 2007-11-20 22:51:20.375 324 12493.90 63.48 55314.22 88888.00 2007-11-20 22:51:20.500 324 12493.95 63.50 55314.22 88888.00 2007-11-20 22:51:20.625 324 12493.98 63.50 55314.22 88888.00 2007-11-20 22:51:20.750 324 12493.95 63.50 55314.22 88888.00 2007-11-20 22:51:20.875 324 12493.88 63.48 55314.25 88888.00 2007-11-20 22:51:21.000 324 12493.83 63.45 55314.20 88888.00 2007-11-20 22:51:21.125 324 12493.85 63.50 55314.22 88888.00 2007-11-20 22:51:21.250 324 12493.88 63.55 55314.28 88888.00 2007-11-20 22:51:21.375 324 12493.90 63.55 55314.22 88888.00 2007-11-20 22:51:21.500 324 12493.77 63.50 55314.20 88888.00 2007-11-20 22:51:21.625 324 12493.83 63.52 55314.25 88888.00 2007-11-20 22:51:21.750 324 12493.95 63.52 55314.25 88888.00 2007-11-20 22:51:21.875 324 12493.90 63.45 55314.25 88888.00 2007-11-20 22:51:22.000 324 12493.88 63.40 55314.22 88888.00 2007-11-20 22:51:22.125 324 12493.80 63.45 55314.28 88888.00 2007-11-20 22:51:22.250 324 12493.77 63.52 55314.30 88888.00 2007-11-20 22:51:22.375 324 12493.85 63.60 55314.30 88888.00 2007-11-20 22:51:22.500 324 12493.80 63.58 55314.30 88888.00 2007-11-20 22:51:22.625 324 12493.75 63.48 55314.25 88888.00 2007-11-20 22:51:22.750 324 12493.67 63.48 55314.28 88888.00 2007-11-20 22:51:22.875 324 12493.65 63.50 55314.25 88888.00 2007-11-20 22:51:23.000 324 12493.67 63.50 55314.25 88888.00 2007-11-20 22:51:23.125 324 12493.70 63.55 55314.25 88888.00 2007-11-20 22:51:23.250 324 12493.70 63.50 55314.28 88888.00 2007-11-20 22:51:23.375 324 12493.75 63.50 55314.32 88888.00 2007-11-20 22:51:23.500 324 12493.77 63.52 55314.32 88888.00 2007-11-20 22:51:23.625 324 12493.70 63.52 55314.32 88888.00 2007-11-20 22:51:23.750 324 12493.65 63.45 55314.28 88888.00 2007-11-20 22:51:23.875 324 12493.73 63.48 55314.25 88888.00 2007-11-20 22:51:24.000 324 12493.73 63.42 55314.25 88888.00 2007-11-20 22:51:24.125 324 12493.73 63.42 55314.30 88888.00 2007-11-20 22:51:24.250 324 12493.73 63.45 55314.28 88888.00 2007-11-20 22:51:24.375 324 12493.75 63.48 55314.32 88888.00 2007-11-20 22:51:24.500 324 12493.75 63.48 55314.35 88888.00 2007-11-20 22:51:24.625 324 12493.65 63.48 55314.32 88888.00 2007-11-20 22:51:24.750 324 12493.62 63.42 55314.30 88888.00 2007-11-20 22:51:24.875 324 12493.58 63.38 55314.28 88888.00 2007-11-20 22:51:25.000 324 12493.60 63.42 55314.28 88888.00 2007-11-20 22:51:25.125 324 12493.58 63.45 55314.30 88888.00 2007-11-20 22:51:25.250 324 12493.60 63.50 55314.35 88888.00 2007-11-20 22:51:25.375 324 12493.62 63.48 55314.32 88888.00 2007-11-20 22:51:25.500 324 12493.58 63.45 55314.35 88888.00 2007-11-20 22:51:25.625 324 12493.55 63.40 55314.35 88888.00 2007-11-20 22:51:25.750 324 12493.48 63.42 55314.38 88888.00 2007-11-20 22:51:25.875 324 12493.50 63.42 55314.35 88888.00 2007-11-20 22:51:26.000 324 12493.52 63.40 55314.35 88888.00 2007-11-20 22:51:26.125 324 12493.52 63.42 55314.38 88888.00 2007-11-20 22:51:26.250 324 12493.52 63.42 55314.40 88888.00 2007-11-20 22:51:26.375 324 12493.50 63.42 55314.35 88888.00 2007-11-20 22:51:26.500 324 12493.52 63.48 55314.38 88888.00 2007-11-20 22:51:26.625 324 12493.55 63.50 55314.40 88888.00 2007-11-20 22:51:26.750 324 12493.50 63.50 55314.38 88888.00 2007-11-20 22:51:26.875 324 12493.45 63.45 55314.40 88888.00 2007-11-20 22:51:27.000 324 12493.42 63.40 55314.38 88888.00 2007-11-20 22:51:27.125 324 12493.42 63.40 55314.35 88888.00 2007-11-20 22:51:27.250 324 12493.40 63.42 55314.40 88888.00 2007-11-20 22:51:27.375 324 12493.45 63.35 55314.38 88888.00 2007-11-20 22:51:27.500 324 12493.45 63.33 55314.40 88888.00 2007-11-20 22:51:27.625 324 12493.35 63.38 55314.40 88888.00 2007-11-20 22:51:27.750 324 12493.40 63.38 55314.43 88888.00 2007-11-20 22:51:27.875 324 12493.40 63.35 55314.40 88888.00 2007-11-20 22:51:28.000 324 12493.33 63.35 55314.40 88888.00 2007-11-20 22:51:28.125 324 12493.33 63.48 55314.45 88888.00 2007-11-20 22:51:28.250 324 12493.25 63.40 55314.45 88888.00 2007-11-20 22:51:28.375 324 12493.25 63.35 55314.45 88888.00 2007-11-20 22:51:28.500 324 12493.30 63.42 55314.45 88888.00 2007-11-20 22:51:28.625 324 12493.30 63.50 55314.45 88888.00 2007-11-20 22:51:28.750 324 12493.27 63.38 55314.43 88888.00 2007-11-20 22:51:28.875 324 12493.15 63.25 55314.38 88888.00 2007-11-20 22:51:29.000 324 12493.10 63.25 55314.40 88888.00 2007-11-20 22:51:29.125 324 12493.17 63.35 55314.45 88888.00 2007-11-20 22:51:29.250 324 12493.17 63.38 55314.45 88888.00 2007-11-20 22:51:29.375 324 12493.20 63.33 55314.45 88888.00 2007-11-20 22:51:29.500 324 12493.20 63.27 55314.43 88888.00 2007-11-20 22:51:29.625 324 12493.17 63.25 55314.38 88888.00 2007-11-20 22:51:29.750 324 12493.08 63.25 55314.38 88888.00 2007-11-20 22:51:29.875 324 12493.15 63.30 55314.43 88888.00 2007-11-20 22:51:30.000 324 12493.20 63.35 55314.45 88888.00 2007-11-20 22:51:30.125 324 12493.12 63.30 55314.45 88888.00 2007-11-20 22:51:30.250 324 12493.00 63.27 55314.45 88888.00 2007-11-20 22:51:30.375 324 12493.10 63.27 55314.45 88888.00 2007-11-20 22:51:30.500 324 12493.10 63.33 55314.47 88888.00 2007-11-20 22:51:30.625 324 12493.17 63.45 55314.53 88888.00 2007-11-20 22:51:30.750 324 12493.17 63.45 55314.50 88888.00 2007-11-20 22:51:30.875 324 12493.12 63.35 55314.47 88888.00 2007-11-20 22:51:31.000 324 12493.10 63.33 55314.47 88888.00 2007-11-20 22:51:31.125 324 12493.02 63.27 55314.47 88888.00 2007-11-20 22:51:31.250 324 12493.02 63.33 55314.47 88888.00 2007-11-20 22:51:31.375 324 12493.00 63.33 55314.47 88888.00 2007-11-20 22:51:31.500 324 12492.95 63.30 55314.47 88888.00 2007-11-20 22:51:31.625 324 12493.02 63.35 55314.47 88888.00 2007-11-20 22:51:31.750 324 12493.08 63.35 55314.50 88888.00 2007-11-20 22:51:31.875 324 12493.08 63.38 55314.55 88888.00 2007-11-20 22:51:32.000 324 12493.08 63.40 55314.55 88888.00 2007-11-20 22:51:32.125 324 12493.08 63.33 55314.50 88888.00 2007-11-20 22:51:32.250 324 12493.05 63.25 55314.53 88888.00 2007-11-20 22:51:32.375 324 12493.02 63.27 55314.55 88888.00 2007-11-20 22:51:32.500 324 12493.02 63.38 55314.57 88888.00 2007-11-20 22:51:32.625 324 12492.98 63.35 55314.53 88888.00 2007-11-20 22:51:32.750 324 12493.00 63.35 55314.50 88888.00 2007-11-20 22:51:32.875 324 12493.05 63.38 55314.50 88888.00 2007-11-20 22:51:33.000 324 12492.92 63.38 55314.50 88888.00 2007-11-20 22:51:33.125 324 12492.90 63.33 55314.55 88888.00 2007-11-20 22:51:33.250 324 12492.88 63.33 55314.53 88888.00 2007-11-20 22:51:33.375 324 12492.90 63.35 55314.55 88888.00 2007-11-20 22:51:33.500 324 12492.90 63.38 55314.50 88888.00 2007-11-20 22:51:33.625 324 12492.95 63.40 55314.53 88888.00 2007-11-20 22:51:33.750 324 12492.92 63.33 55314.50 88888.00 2007-11-20 22:51:33.875 324 12492.85 63.35 55314.50 88888.00 2007-11-20 22:51:34.000 324 12492.80 63.33 55314.53 88888.00 2007-11-20 22:51:34.125 324 12492.88 63.35 55314.55 88888.00 2007-11-20 22:51:34.250 324 12492.90 63.40 55314.57 88888.00 2007-11-20 22:51:34.375 324 12492.88 63.35 55314.57 88888.00 2007-11-20 22:51:34.500 324 12492.95 63.42 55314.57 88888.00 2007-11-20 22:51:34.625 324 12493.02 63.50 55314.60 88888.00 2007-11-20 22:51:34.750 324 12492.88 63.40 55314.55 88888.00 2007-11-20 22:51:34.875 324 12492.85 63.35 55314.55 88888.00 2007-11-20 22:51:35.000 324 12492.88 63.35 55314.53 88888.00 2007-11-20 22:51:35.125 324 12492.90 63.38 55314.55 88888.00 2007-11-20 22:51:35.250 324 12492.90 63.40 55314.60 88888.00 2007-11-20 22:51:35.375 324 12492.85 63.45 55314.62 88888.00 2007-11-20 22:51:35.500 324 12492.80 63.48 55314.60 88888.00 2007-11-20 22:51:35.625 324 12492.75 63.42 55314.57 88888.00 2007-11-20 22:51:35.750 324 12492.75 63.45 55314.57 88888.00 2007-11-20 22:51:35.875 324 12492.73 63.42 55314.60 88888.00 2007-11-20 22:51:36.000 324 12492.77 63.45 55314.57 88888.00 2007-11-20 22:51:36.125 324 12492.83 63.55 55314.65 88888.00 2007-11-20 22:51:36.250 324 12492.80 63.48 55314.57 88888.00 2007-11-20 22:51:36.375 324 12492.73 63.50 55314.60 88888.00 2007-11-20 22:51:36.500 324 12492.75 63.52 55314.57 88888.00 2007-11-20 22:51:36.625 324 12492.83 63.52 55314.62 88888.00 2007-11-20 22:51:36.750 324 12492.88 63.52 55314.60 88888.00 2007-11-20 22:51:36.875 324 12492.90 63.50 55314.60 88888.00 2007-11-20 22:51:37.000 324 12492.88 63.52 55314.57 88888.00 2007-11-20 22:51:37.125 324 12492.85 63.60 55314.57 88888.00 2007-11-20 22:51:37.250 324 12492.80 63.50 55314.55 88888.00 2007-11-20 22:51:37.375 324 12492.83 63.58 55314.55 88888.00 2007-11-20 22:51:37.500 324 12492.90 63.62 55314.60 88888.00 2007-11-20 22:51:37.625 324 12492.83 63.60 55314.60 88888.00 2007-11-20 22:51:37.750 324 12492.83 63.58 55314.60 88888.00 2007-11-20 22:51:37.875 324 12492.88 63.58 55314.57 88888.00 2007-11-20 22:51:38.000 324 12492.90 63.65 55314.60 88888.00 2007-11-20 22:51:38.125 324 12492.88 63.67 55314.62 88888.00 2007-11-20 22:51:38.250 324 12492.90 63.70 55314.62 88888.00 2007-11-20 22:51:38.375 324 12492.90 63.67 55314.62 88888.00 2007-11-20 22:51:38.500 324 12492.90 63.62 55314.55 88888.00 2007-11-20 22:51:38.625 324 12492.88 63.67 55314.57 88888.00 2007-11-20 22:51:38.750 324 12492.77 63.67 55314.55 88888.00 2007-11-20 22:51:38.875 324 12492.73 63.65 55314.57 88888.00 2007-11-20 22:51:39.000 324 12492.83 63.73 55314.55 88888.00 2007-11-20 22:51:39.125 324 12492.90 63.75 55314.60 88888.00 2007-11-20 22:51:39.250 324 12492.92 63.75 55314.57 88888.00 2007-11-20 22:51:39.375 324 12492.88 63.73 55314.55 88888.00 2007-11-20 22:51:39.500 324 12492.92 63.73 55314.53 88888.00 2007-11-20 22:51:39.625 324 12492.98 63.77 55314.57 88888.00 2007-11-20 22:51:39.750 324 12492.95 63.77 55314.60 88888.00 2007-11-20 22:51:39.875 324 12492.88 63.77 55314.60 88888.00 2007-11-20 22:51:40.000 324 12492.90 63.77 55314.60 88888.00 2007-11-20 22:51:40.125 324 12492.88 63.75 55314.60 88888.00 2007-11-20 22:51:40.250 324 12492.85 63.67 55314.57 88888.00 2007-11-20 22:51:40.375 324 12492.88 63.73 55314.60 88888.00 2007-11-20 22:51:40.500 324 12492.88 63.75 55314.62 88888.00 2007-11-20 22:51:40.625 324 12492.88 63.73 55314.57 88888.00 2007-11-20 22:51:40.750 324 12492.85 63.73 55314.57 88888.00 2007-11-20 22:51:40.875 324 12492.90 63.80 55314.60 88888.00 2007-11-20 22:51:41.000 324 12492.88 63.80 55314.60 88888.00 2007-11-20 22:51:41.125 324 12492.83 63.75 55314.57 88888.00 2007-11-20 22:51:41.250 324 12492.85 63.77 55314.60 88888.00 2007-11-20 22:51:41.375 324 12492.85 63.80 55314.57 88888.00 2007-11-20 22:51:41.500 324 12492.75 63.75 55314.57 88888.00 2007-11-20 22:51:41.625 324 12492.75 63.80 55314.60 88888.00 2007-11-20 22:51:41.750 324 12492.80 63.90 55314.62 88888.00 2007-11-20 22:51:41.875 324 12492.80 63.90 55314.60 88888.00 2007-11-20 22:51:42.000 324 12492.73 63.83 55314.57 88888.00 2007-11-20 22:51:42.125 324 12492.77 63.75 55314.55 88888.00 2007-11-20 22:51:42.250 324 12492.80 63.83 55314.60 88888.00 2007-11-20 22:51:42.375 324 12492.80 63.90 55314.62 88888.00 2007-11-20 22:51:42.500 324 12492.80 63.88 55314.60 88888.00 2007-11-20 22:51:42.625 324 12492.80 63.80 55314.57 88888.00 2007-11-20 22:51:42.750 324 12492.80 63.83 55314.57 88888.00 2007-11-20 22:51:42.875 324 12492.80 63.90 55314.55 88888.00 2007-11-20 22:51:43.000 324 12492.88 63.92 55314.57 88888.00 2007-11-20 22:51:43.125 324 12492.85 63.88 55314.62 88888.00 2007-11-20 22:51:43.250 324 12492.75 63.90 55314.65 88888.00 2007-11-20 22:51:43.375 324 12492.75 63.90 55314.65 88888.00 2007-11-20 22:51:43.500 324 12492.77 63.88 55314.62 88888.00 2007-11-20 22:51:43.625 324 12492.83 63.85 55314.57 88888.00 2007-11-20 22:51:43.750 324 12492.90 63.83 55314.62 88888.00 2007-11-20 22:51:43.875 324 12492.83 63.85 55314.60 88888.00 2007-11-20 22:51:44.000 324 12492.77 63.88 55314.62 88888.00 2007-11-20 22:51:44.125 324 12492.83 63.92 55314.62 88888.00 2007-11-20 22:51:44.250 324 12492.83 63.90 55314.65 88888.00 2007-11-20 22:51:44.375 324 12492.80 63.90 55314.65 88888.00 2007-11-20 22:51:44.500 324 12492.77 63.88 55314.62 88888.00 2007-11-20 22:51:44.625 324 12492.73 63.85 55314.57 88888.00 2007-11-20 22:51:44.750 324 12492.80 63.92 55314.60 88888.00 2007-11-20 22:51:44.875 324 12492.88 63.90 55314.60 88888.00 2007-11-20 22:51:45.000 324 12492.88 63.90 55314.60 88888.00 2007-11-20 22:51:45.125 324 12492.85 63.92 55314.65 88888.00 2007-11-20 22:51:45.250 324 12492.85 63.95 55314.65 88888.00 2007-11-20 22:51:45.375 324 12492.83 63.98 55314.68 88888.00 2007-11-20 22:51:45.500 324 12492.75 63.92 55314.68 88888.00 2007-11-20 22:51:45.625 324 12492.70 63.88 55314.65 88888.00 2007-11-20 22:51:45.750 324 12492.75 63.88 55314.65 88888.00 2007-11-20 22:51:45.875 324 12492.80 63.88 55314.68 88888.00 2007-11-20 22:51:46.000 324 12492.80 63.85 55314.68 88888.00 2007-11-20 22:51:46.125 324 12492.75 63.85 55314.68 88888.00 2007-11-20 22:51:46.250 324 12492.65 63.90 55314.68 88888.00 2007-11-20 22:51:46.375 324 12492.70 63.90 55314.72 88888.00 2007-11-20 22:51:46.500 324 12492.75 63.92 55314.68 88888.00 2007-11-20 22:51:46.625 324 12492.75 63.98 55314.68 88888.00 2007-11-20 22:51:46.750 324 12492.73 63.90 55314.68 88888.00 2007-11-20 22:51:46.875 324 12492.70 63.88 55314.72 88888.00 2007-11-20 22:51:47.000 324 12492.67 63.88 55314.72 88888.00 2007-11-20 22:51:47.125 324 12492.60 63.83 55314.72 88888.00 2007-11-20 22:51:47.250 324 12492.60 63.88 55314.72 88888.00 2007-11-20 22:51:47.375 324 12492.62 63.88 55314.75 88888.00 2007-11-20 22:51:47.500 324 12492.62 63.85 55314.75 88888.00 2007-11-20 22:51:47.625 324 12492.60 63.85 55314.75 88888.00 2007-11-20 22:51:47.750 324 12492.55 63.80 55314.72 88888.00 2007-11-20 22:51:47.875 324 12492.45 63.73 55314.72 88888.00 2007-11-20 22:51:48.000 324 12492.48 63.75 55314.72 88888.00 2007-11-20 22:51:48.125 324 12492.55 63.77 55314.72 88888.00 2007-11-20 22:51:48.250 324 12492.58 63.77 55314.75 88888.00 2007-11-20 22:51:48.375 324 12492.65 63.75 55314.75 88888.00 2007-11-20 22:51:48.500 324 12492.58 63.70 55314.70 88888.00 2007-11-20 22:51:48.625 324 12492.52 63.77 55314.72 88888.00 2007-11-20 22:51:48.750 324 12492.52 63.80 55314.75 88888.00 2007-11-20 22:51:48.875 324 12492.45 63.73 55314.78 88888.00 2007-11-20 22:51:49.000 324 12492.45 63.70 55314.78 88888.00 2007-11-20 22:51:49.125 324 12492.45 63.70 55314.78 88888.00 2007-11-20 22:51:49.250 324 12492.45 63.65 55314.75 88888.00 2007-11-20 22:51:49.375 324 12492.42 63.67 55314.78 88888.00 2007-11-20 22:51:49.500 324 12492.40 63.73 55314.78 88888.00 2007-11-20 22:51:49.625 324 12492.33 63.67 55314.78 88888.00 2007-11-20 22:51:49.750 324 12492.33 63.67 55314.78 88888.00 2007-11-20 22:51:49.875 324 12492.40 63.70 55314.80 88888.00 2007-11-20 22:51:50.000 324 12492.40 63.67 55314.75 88888.00 2007-11-20 22:51:50.125 324 12492.33 63.65 55314.78 88888.00 2007-11-20 22:51:50.250 324 12492.25 63.67 55314.80 88888.00 2007-11-20 22:51:50.375 324 12492.33 63.67 55314.80 88888.00 2007-11-20 22:51:50.500 324 12492.35 63.60 55314.78 88888.00 2007-11-20 22:51:50.625 324 12492.42 63.60 55314.78 88888.00 2007-11-20 22:51:50.750 324 12492.42 63.62 55314.80 88888.00 2007-11-20 22:51:50.875 324 12492.33 63.60 55314.78 88888.00 2007-11-20 22:51:51.000 324 12492.20 63.62 55314.72 88888.00 2007-11-20 22:51:51.125 324 12492.15 63.55 55314.72 88888.00 2007-11-20 22:51:51.250 324 12492.20 63.55 55314.80 88888.00 2007-11-20 22:51:51.375 324 12492.23 63.60 55314.78 88888.00 2007-11-20 22:51:51.500 324 12492.17 63.52 55314.78 88888.00 2007-11-20 22:51:51.625 324 12492.25 63.55 55314.80 88888.00 2007-11-20 22:51:51.750 324 12492.25 63.55 55314.78 88888.00 2007-11-20 22:51:51.875 324 12492.12 63.48 55314.78 88888.00 2007-11-20 22:51:52.000 324 12492.12 63.55 55314.82 88888.00 2007-11-20 22:51:52.125 324 12492.08 63.50 55314.78 88888.00 2007-11-20 22:51:52.250 324 12492.12 63.45 55314.82 88888.00 2007-11-20 22:51:52.375 324 12492.15 63.52 55314.85 88888.00 2007-11-20 22:51:52.500 324 12492.12 63.62 55314.85 88888.00 2007-11-20 22:51:52.625 324 12492.10 63.52 55314.85 88888.00 2007-11-20 22:51:52.750 324 12492.02 63.45 55314.80 88888.00 2007-11-20 22:51:52.875 324 12492.00 63.48 55314.80 88888.00 2007-11-20 22:51:53.000 324 12491.95 63.48 55314.82 88888.00 2007-11-20 22:51:53.125 324 12491.88 63.48 55314.85 88888.00 2007-11-20 22:51:53.250 324 12491.88 63.40 55314.82 88888.00 2007-11-20 22:51:53.375 324 12491.92 63.42 55314.82 88888.00 2007-11-20 22:51:53.500 324 12491.95 63.45 55314.80 88888.00 2007-11-20 22:51:53.625 324 12491.98 63.48 55314.85 88888.00 2007-11-20 22:51:53.750 324 12492.00 63.45 55314.85 88888.00 2007-11-20 22:51:53.875 324 12492.00 63.48 55314.88 88888.00 2007-11-20 22:51:54.000 324 12491.95 63.42 55314.90 88888.00 2007-11-20 22:51:54.125 324 12491.92 63.42 55314.88 88888.00 2007-11-20 22:51:54.250 324 12491.92 63.45 55314.88 88888.00 2007-11-20 22:51:54.375 324 12491.90 63.45 55314.88 88888.00 2007-11-20 22:51:54.500 324 12491.88 63.42 55314.88 88888.00 2007-11-20 22:51:54.625 324 12491.85 63.48 55314.90 88888.00 2007-11-20 22:51:54.750 324 12491.80 63.38 55314.88 88888.00 2007-11-20 22:51:54.875 324 12491.80 63.33 55314.88 88888.00 2007-11-20 22:51:55.000 324 12491.83 63.35 55314.88 88888.00 2007-11-20 22:51:55.125 324 12491.80 63.35 55314.90 88888.00 2007-11-20 22:51:55.250 324 12491.70 63.38 55314.90 88888.00 2007-11-20 22:51:55.375 324 12491.67 63.35 55314.88 88888.00 2007-11-20 22:51:55.500 324 12491.62 63.35 55314.90 88888.00 2007-11-20 22:51:55.625 324 12491.65 63.38 55314.90 88888.00 2007-11-20 22:51:55.750 324 12491.70 63.40 55314.90 88888.00 2007-11-20 22:51:55.875 324 12491.70 63.35 55314.93 88888.00 2007-11-20 22:51:56.000 324 12491.70 63.38 55314.90 88888.00 2007-11-20 22:51:56.125 324 12491.70 63.30 55314.93 88888.00 2007-11-20 22:51:56.250 324 12491.70 63.30 55314.95 88888.00 2007-11-20 22:51:56.375 324 12491.65 63.35 55314.95 88888.00 2007-11-20 22:51:56.500 324 12491.58 63.30 55314.95 88888.00 2007-11-20 22:51:56.625 324 12491.60 63.27 55314.93 88888.00 2007-11-20 22:51:56.750 324 12491.58 63.30 55314.93 88888.00 2007-11-20 22:51:56.875 324 12491.55 63.33 55314.95 88888.00 2007-11-20 22:51:57.000 324 12491.62 63.27 55314.95 88888.00 2007-11-20 22:51:57.125 324 12491.65 63.33 55314.97 88888.00 2007-11-20 22:51:57.250 324 12491.65 63.30 55315.03 88888.00 2007-11-20 22:51:57.375 324 12491.62 63.33 55315.00 88888.00 2007-11-20 22:51:57.500 324 12491.62 63.40 55315.03 88888.00 2007-11-20 22:51:57.625 324 12491.60 63.40 55315.03 88888.00 2007-11-20 22:51:57.750 324 12491.50 63.35 55315.00 88888.00 2007-11-20 22:51:57.875 324 12491.50 63.33 55314.97 88888.00 2007-11-20 22:51:58.000 324 12491.50 63.30 55314.95 88888.00 2007-11-20 22:51:58.125 324 12491.58 63.35 55315.03 88888.00 2007-11-20 22:51:58.250 324 12491.55 63.35 55315.00 88888.00 2007-11-20 22:51:58.375 324 12491.58 63.38 55314.97 88888.00 2007-11-20 22:51:58.500 324 12491.58 63.38 55315.03 88888.00 2007-11-20 22:51:58.625 324 12491.52 63.38 55315.00 88888.00 2007-11-20 22:51:58.750 324 12491.55 63.40 55315.03 88888.00 2007-11-20 22:51:58.875 324 12491.52 63.38 55314.97 88888.00 2007-11-20 22:51:59.000 324 12491.45 63.38 55315.00 88888.00 2007-11-20 22:51:59.125 324 12491.42 63.30 55315.00 88888.00 2007-11-20 22:51:59.250 324 12491.50 63.35 55314.97 88888.00 2007-11-20 22:51:59.375 324 12491.55 63.38 55314.97 88888.00 2007-11-20 22:51:59.500 324 12491.48 63.33 55314.93 88888.00 2007-11-20 22:51:59.625 324 12491.42 63.33 55314.93 88888.00 2007-11-20 22:51:59.750 324 12491.45 63.35 55314.95 88888.00 2007-11-20 22:51:59.875 324 12491.48 63.40 55314.97 88888.00 2007-11-20 22:52:00.000 324 12491.50 63.38 55314.93 88888.00 2007-11-20 22:52:00.125 324 12491.50 63.33 55314.90 88888.00 2007-11-20 22:52:00.250 324 12491.52 63.33 55314.93 88888.00 2007-11-20 22:52:00.375 324 12491.55 63.35 55314.93 88888.00 2007-11-20 22:52:00.500 324 12491.52 63.38 55314.93 88888.00 2007-11-20 22:52:00.625 324 12491.52 63.30 55314.90 88888.00 2007-11-20 22:52:00.750 324 12491.50 63.33 55314.90 88888.00 2007-11-20 22:52:00.875 324 12491.50 63.35 55314.93 88888.00 2007-11-20 22:52:01.000 324 12491.40 63.35 55314.90 88888.00 2007-11-20 22:52:01.125 324 12491.38 63.33 55314.90 88888.00 2007-11-20 22:52:01.250 324 12491.35 63.33 55314.88 88888.00 2007-11-20 22:52:01.375 324 12491.35 63.27 55314.85 88888.00 2007-11-20 22:52:01.500 324 12491.35 63.30 55314.88 88888.00 2007-11-20 22:52:01.625 324 12491.42 63.33 55314.88 88888.00 2007-11-20 22:52:01.750 324 12491.48 63.35 55314.93 88888.00 2007-11-20 22:52:01.875 324 12491.52 63.40 55314.95 88888.00 2007-11-20 22:52:02.000 324 12491.58 63.42 55314.95 88888.00 2007-11-20 22:52:02.125 324 12491.50 63.38 55314.97 88888.00 2007-11-20 22:52:02.250 324 12491.35 63.33 55314.93 88888.00 2007-11-20 22:52:02.375 324 12491.42 63.38 55314.95 88888.00 2007-11-20 22:52:02.500 324 12491.52 63.42 55314.97 88888.00 2007-11-20 22:52:02.625 324 12491.48 63.38 55314.95 88888.00 2007-11-20 22:52:02.750 324 12491.40 63.38 55314.95 88888.00 2007-11-20 22:52:02.875 324 12491.50 63.42 55314.95 88888.00 2007-11-20 22:52:03.000 324 12491.58 63.42 55314.95 88888.00 2007-11-20 22:52:03.125 324 12491.52 63.33 55314.88 88888.00 2007-11-20 22:52:03.250 324 12491.40 63.27 55314.90 88888.00 2007-11-20 22:52:03.375 324 12491.42 63.33 55314.88 88888.00 2007-11-20 22:52:03.500 324 12491.45 63.35 55314.88 88888.00 2007-11-20 22:52:03.625 324 12491.48 63.30 55314.85 88888.00 2007-11-20 22:52:03.750 324 12491.52 63.33 55314.85 88888.00 2007-11-20 22:52:03.875 324 12491.52 63.38 55314.90 88888.00 2007-11-20 22:52:04.000 324 12491.60 63.38 55314.93 88888.00 2007-11-20 22:52:04.125 324 12491.58 63.30 55314.88 88888.00 2007-11-20 22:52:04.250 324 12491.42 63.27 55314.85 88888.00 2007-11-20 22:52:04.375 324 12491.45 63.30 55314.82 88888.00 2007-11-20 22:52:04.500 324 12491.45 63.30 55314.85 88888.00 2007-11-20 22:52:04.625 324 12491.52 63.33 55314.80 88888.00 2007-11-20 22:52:04.750 324 12491.52 63.27 55314.82 88888.00 2007-11-20 22:52:04.875 324 12491.50 63.25 55314.82 88888.00 2007-11-20 22:52:05.000 324 12491.42 63.27 55314.82 88888.00 2007-11-20 22:52:05.125 324 12491.50 63.30 55314.82 88888.00 2007-11-20 22:52:05.250 324 12491.52 63.30 55314.82 88888.00 2007-11-20 22:52:05.375 324 12491.50 63.30 55314.85 88888.00 2007-11-20 22:52:05.500 324 12491.50 63.30 55314.82 88888.00 2007-11-20 22:52:05.625 324 12491.50 63.27 55314.82 88888.00 2007-11-20 22:52:05.750 324 12491.42 63.27 55314.82 88888.00 2007-11-20 22:52:05.875 324 12491.50 63.33 55314.85 88888.00 2007-11-20 22:52:06.000 324 12491.55 63.35 55314.85 88888.00 2007-11-20 22:52:06.125 324 12491.48 63.30 55314.80 88888.00 2007-11-20 22:52:06.250 324 12491.48 63.27 55314.80 88888.00 2007-11-20 22:52:06.375 324 12491.48 63.27 55314.78 88888.00 2007-11-20 22:52:06.500 324 12491.50 63.30 55314.80 88888.00 2007-11-20 22:52:06.625 324 12491.45 63.25 55314.78 88888.00 2007-11-20 22:52:06.750 324 12491.42 63.25 55314.78 88888.00 2007-11-20 22:52:06.875 324 12491.45 63.25 55314.80 88888.00 2007-11-20 22:52:07.000 324 12491.50 63.30 55314.80 88888.00 2007-11-20 22:52:07.125 324 12491.52 63.25 55314.82 88888.00 2007-11-20 22:52:07.250 324 12491.52 63.25 55314.80 88888.00 2007-11-20 22:52:07.375 324 12491.50 63.27 55314.80 88888.00 2007-11-20 22:52:07.500 324 12491.45 63.30 55314.82 88888.00 2007-11-20 22:52:07.625 324 12491.48 63.33 55314.82 88888.00 2007-11-20 22:52:07.750 324 12491.55 63.27 55314.80 88888.00 2007-11-20 22:52:07.875 324 12491.52 63.27 55314.80 88888.00 2007-11-20 22:52:08.000 324 12491.60 63.30 55314.75 88888.00 2007-11-20 22:52:08.125 324 12491.58 63.25 55314.75 88888.00 2007-11-20 22:52:08.250 324 12491.50 63.17 55314.78 88888.00 2007-11-20 22:52:08.375 324 12491.50 63.20 55314.78 88888.00 2007-11-20 22:52:08.500 324 12491.55 63.25 55314.78 88888.00 2007-11-20 22:52:08.625 324 12491.50 63.23 55314.78 88888.00 2007-11-20 22:52:08.750 324 12491.55 63.25 55314.78 88888.00 2007-11-20 22:52:08.875 324 12491.58 63.25 55314.78 88888.00 2007-11-20 22:52:09.000 324 12491.58 63.27 55314.75 88888.00 2007-11-20 22:52:09.125 324 12491.52 63.25 55314.72 88888.00 2007-11-20 22:52:09.250 324 12491.52 63.15 55314.70 88888.00 2007-11-20 22:52:09.375 324 12491.60 63.15 55314.70 88888.00 2007-11-20 22:52:09.500 324 12491.67 63.20 55314.70 88888.00 2007-11-20 22:52:09.625 324 12491.67 63.23 55314.70 88888.00 2007-11-20 22:52:09.750 324 12491.62 63.17 55314.68 88888.00 2007-11-20 22:52:09.875 324 12491.60 63.15 55314.68 88888.00 2007-11-20 22:52:10.000 324 12491.65 63.17 55314.65 88888.00 2007-11-20 22:52:10.125 324 12491.67 63.25 55314.72 88888.00 2007-11-20 22:52:10.250 324 12491.65 63.20 55314.70 88888.00 2007-11-20 22:52:10.375 324 12491.65 63.25 55314.70 88888.00 2007-11-20 22:52:10.500 324 12491.60 63.23 55314.65 88888.00 2007-11-20 22:52:10.625 324 12491.60 63.20 55314.68 88888.00 2007-11-20 22:52:10.750 324 12491.60 63.20 55314.70 88888.00 2007-11-20 22:52:10.875 324 12491.58 63.15 55314.68 88888.00 2007-11-20 22:52:11.000 324 12491.55 63.12 55314.65 88888.00 2007-11-20 22:52:11.125 324 12491.60 63.15 55314.68 88888.00 2007-11-20 22:52:11.250 324 12491.62 63.15 55314.68 88888.00 2007-11-20 22:52:11.375 324 12491.67 63.12 55314.68 88888.00 2007-11-20 22:52:11.500 324 12491.67 63.12 55314.65 88888.00 2007-11-20 22:52:11.625 324 12491.67 63.17 55314.65 88888.00 2007-11-20 22:52:11.750 324 12491.65 63.17 55314.65 88888.00 2007-11-20 22:52:11.875 324 12491.58 63.20 55314.68 88888.00 2007-11-20 22:52:12.000 324 12491.58 63.20 55314.65 88888.00 2007-11-20 22:52:12.125 324 12491.65 63.20 55314.70 88888.00 2007-11-20 22:52:12.250 324 12491.67 63.17 55314.72 88888.00 2007-11-20 22:52:12.375 324 12491.60 63.15 55314.68 88888.00 2007-11-20 22:52:12.500 324 12491.60 63.17 55314.65 88888.00 2007-11-20 22:52:12.625 324 12491.65 63.27 55314.72 88888.00 2007-11-20 22:52:12.750 324 12491.65 63.23 55314.65 88888.00 2007-11-20 22:52:12.875 324 12491.55 63.20 55314.65 88888.00 2007-11-20 22:52:13.000 324 12491.55 63.23 55314.65 88888.00 2007-11-20 22:52:13.125 324 12491.58 63.30 55314.68 88888.00 2007-11-20 22:52:13.250 324 12491.58 63.23 55314.68 88888.00 2007-11-20 22:52:13.375 324 12491.62 63.25 55314.70 88888.00 2007-11-20 22:52:13.500 324 12491.65 63.27 55314.70 88888.00 2007-11-20 22:52:13.625 324 12491.67 63.33 55314.70 88888.00 2007-11-20 22:52:13.750 324 12491.62 63.23 55314.68 88888.00 2007-11-20 22:52:13.875 324 12491.58 63.20 55314.65 88888.00 2007-11-20 22:52:14.000 324 12491.60 63.20 55314.60 88888.00 2007-11-20 22:52:14.125 324 12491.55 63.20 55314.62 88888.00 2007-11-20 22:52:14.250 324 12491.50 63.20 55314.62 88888.00 2007-11-20 22:52:14.375 324 12491.58 63.20 55314.60 88888.00 2007-11-20 22:52:14.500 324 12491.62 63.20 55314.57 88888.00 2007-11-20 22:52:14.625 324 12491.65 63.23 55314.60 88888.00 2007-11-20 22:52:14.750 324 12491.58 63.17 55314.60 88888.00 2007-11-20 22:52:14.875 324 12491.58 63.23 55314.57 88888.00 2007-11-20 22:52:15.000 324 12491.60 63.27 55314.60 88888.00 2007-11-20 22:52:15.125 324 12491.65 63.27 55314.62 88888.00 2007-11-20 22:52:15.250 324 12491.60 63.23 55314.57 88888.00 2007-11-20 22:52:15.375 324 12491.52 63.17 55314.53 88888.00 2007-11-20 22:52:15.500 324 12491.52 63.15 55314.50 88888.00 2007-11-20 22:52:15.625 324 12491.55 63.17 55314.53 88888.00 2007-11-20 22:52:15.750 324 12491.65 63.25 55314.60 88888.00 2007-11-20 22:52:15.875 324 12491.73 63.25 55314.60 88888.00 2007-11-20 22:52:16.000 324 12491.65 63.25 55314.55 88888.00 2007-11-20 22:52:16.125 324 12491.60 63.30 55314.57 88888.00 2007-11-20 22:52:16.250 324 12491.55 63.33 55314.55 88888.00 2007-11-20 22:52:16.375 324 12491.55 63.27 55314.55 88888.00 2007-11-20 22:52:16.500 324 12491.62 63.33 55314.55 88888.00 2007-11-20 22:52:16.625 324 12491.70 63.35 55314.60 88888.00 2007-11-20 22:52:16.750 324 12491.70 63.40 55314.57 88888.00 2007-11-20 22:52:16.875 324 12491.65 63.40 55314.60 88888.00 2007-11-20 22:52:17.000 324 12491.65 63.35 55314.55 88888.00 2007-11-20 22:52:17.125 324 12491.65 63.35 55314.53 88888.00 2007-11-20 22:52:17.250 324 12491.60 63.30 55314.50 88888.00 2007-11-20 22:52:17.375 324 12491.70 63.35 55314.53 88888.00 2007-11-20 22:52:17.500 324 12491.73 63.42 55314.53 88888.00 2007-11-20 22:52:17.625 324 12491.60 63.35 55314.47 88888.00 2007-11-20 22:52:17.750 324 12491.48 63.33 55314.45 88888.00 2007-11-20 22:52:17.875 324 12491.52 63.35 55314.47 88888.00 2007-11-20 22:52:18.000 324 12491.65 63.42 55314.55 88888.00 2007-11-20 22:52:18.125 324 12491.73 63.48 55314.57 88888.00 2007-11-20 22:52:18.250 324 12491.60 63.40 55314.53 88888.00 2007-11-20 22:52:18.375 324 12491.60 63.40 55314.53 88888.00 2007-11-20 22:52:18.500 324 12491.67 63.52 55314.55 88888.00 2007-11-20 22:52:18.625 324 12491.62 63.45 55314.50 88888.00 2007-11-20 22:52:18.750 324 12491.65 63.42 55314.50 88888.00 2007-11-20 22:52:18.875 324 12491.70 63.52 55314.50 88888.00 2007-11-20 22:52:19.000 324 12491.75 63.55 55314.53 88888.00 2007-11-20 22:52:19.125 324 12491.75 63.52 55314.50 88888.00 2007-11-20 22:52:19.250 324 12491.73 63.50 55314.47 88888.00 2007-11-20 22:52:19.375 324 12491.70 63.55 55314.47 88888.00 2007-11-20 22:52:19.500 324 12491.67 63.55 55314.50 88888.00 2007-11-20 22:52:19.625 324 12491.73 63.55 55314.47 88888.00 2007-11-20 22:52:19.750 324 12491.73 63.50 55314.45 88888.00 2007-11-20 22:52:19.875 324 12491.70 63.50 55314.45 88888.00 2007-11-20 22:52:20.000 324 12491.70 63.52 55314.45 88888.00 2007-11-20 22:52:20.125 324 12491.77 63.55 55314.45 88888.00 2007-11-20 22:52:20.250 324 12491.83 63.62 55314.47 88888.00 2007-11-20 22:52:20.375 324 12491.80 63.62 55314.45 88888.00 2007-11-20 22:52:20.500 324 12491.77 63.55 55314.43 88888.00 2007-11-20 22:52:20.625 324 12491.77 63.60 55314.40 88888.00 2007-11-20 22:52:20.750 324 12491.80 63.70 55314.43 88888.00 2007-11-20 22:52:20.875 324 12491.88 63.70 55314.47 88888.00 2007-11-20 22:52:21.000 324 12491.95 63.73 55314.45 88888.00 2007-11-20 22:52:21.125 324 12491.98 63.70 55314.45 88888.00 2007-11-20 22:52:21.250 324 12491.90 63.65 55314.43 88888.00 2007-11-20 22:52:21.375 324 12491.90 63.70 55314.40 88888.00 2007-11-20 22:52:21.500 324 12491.92 63.67 55314.43 88888.00 2007-11-20 22:52:21.625 324 12491.92 63.70 55314.43 88888.00 2007-11-20 22:52:21.750 324 12491.95 63.75 55314.43 88888.00 2007-11-20 22:52:21.875 324 12491.90 63.67 55314.40 88888.00 2007-11-20 22:52:22.000 324 12491.85 63.65 55314.40 88888.00 2007-11-20 22:52:22.125 324 12491.92 63.77 55314.40 88888.00 2007-11-20 22:52:22.250 324 12492.00 63.75 55314.40 88888.00 2007-11-20 22:52:22.375 324 12492.00 63.77 55314.38 88888.00 2007-11-20 22:52:22.500 324 12492.02 63.83 55314.38 88888.00 2007-11-20 22:52:22.625 324 12492.05 63.83 55314.35 88888.00 2007-11-20 22:52:22.750 324 12492.00 63.73 55314.32 88888.00 2007-11-20 22:52:22.875 324 12491.92 63.77 55314.38 88888.00 2007-11-20 22:52:23.000 324 12492.00 63.92 55314.38 88888.00 2007-11-20 22:52:23.125 324 12492.08 63.92 55314.32 88888.00 2007-11-20 22:52:23.250 324 12492.00 63.83 55314.30 88888.00 2007-11-20 22:52:23.375 324 12492.00 63.83 55314.30 88888.00 2007-11-20 22:52:23.500 324 12492.00 63.80 55314.30 88888.00 2007-11-20 22:52:23.625 324 12492.00 63.80 55314.32 88888.00 2007-11-20 22:52:23.750 324 12492.12 63.85 55314.35 88888.00 2007-11-20 22:52:23.875 324 12492.15 63.85 55314.30 88888.00 2007-11-20 22:52:24.000 324 12492.10 63.80 55314.30 88888.00 2007-11-20 22:52:24.125 324 12492.10 63.85 55314.32 88888.00 2007-11-20 22:52:24.250 324 12492.12 63.92 55314.35 88888.00 2007-11-20 22:52:24.375 324 12492.15 63.92 55314.32 88888.00 2007-11-20 22:52:24.500 324 12492.20 63.92 55314.30 88888.00 2007-11-20 22:52:24.625 324 12492.17 63.95 55314.28 88888.00 2007-11-20 22:52:24.750 324 12492.20 63.90 55314.25 88888.00 2007-11-20 22:52:24.875 324 12492.23 63.88 55314.22 88888.00 2007-11-20 22:52:25.000 324 12492.27 63.98 55314.28 88888.00 2007-11-20 22:52:25.125 324 12492.33 64.03 55314.28 88888.00 2007-11-20 22:52:25.250 324 12492.30 64.03 55314.25 88888.00 2007-11-20 22:52:25.375 324 12492.35 64.03 55314.25 88888.00 2007-11-20 22:52:25.500 324 12492.40 63.98 55314.22 88888.00 2007-11-20 22:52:25.625 324 12492.38 64.00 55314.22 88888.00 2007-11-20 22:52:25.750 324 12492.40 63.98 55314.22 88888.00 2007-11-20 22:52:25.875 324 12492.50 64.00 55314.25 88888.00 2007-11-20 22:52:26.000 324 12492.58 64.03 55314.22 88888.00 2007-11-20 22:52:26.125 324 12492.60 64.00 55314.22 88888.00 2007-11-20 22:52:26.250 324 12492.55 63.98 55314.22 88888.00 2007-11-20 22:52:26.375 324 12492.55 64.00 55314.22 88888.00 2007-11-20 22:52:26.500 324 12492.60 63.98 55314.25 88888.00 2007-11-20 22:52:26.625 324 12492.65 64.03 55314.25 88888.00 2007-11-20 22:52:26.750 324 12492.60 64.00 55314.22 88888.00 2007-11-20 22:52:26.875 324 12492.55 64.00 55314.22 88888.00 2007-11-20 22:52:27.000 324 12492.60 64.00 55314.18 88888.00 2007-11-20 22:52:27.125 324 12492.65 63.98 55314.15 88888.00 2007-11-20 22:52:27.250 324 12492.77 64.03 55314.15 88888.00 2007-11-20 22:52:27.375 324 12492.80 64.08 55314.18 88888.00 2007-11-20 22:52:27.500 324 12492.77 64.08 55314.15 88888.00 2007-11-20 22:52:27.625 324 12492.77 64.05 55314.15 88888.00 2007-11-20 22:52:27.750 324 12492.85 64.05 55314.15 88888.00 2007-11-20 22:52:27.875 324 12492.85 64.03 55314.10 88888.00 2007-11-20 22:52:28.000 324 12492.77 64.00 55314.07 88888.00 2007-11-20 22:52:28.125 324 12492.85 64.05 55314.10 88888.00 2007-11-20 22:52:28.250 324 12492.88 63.98 55314.12 88888.00 2007-11-20 22:52:28.375 324 12492.92 63.98 55314.12 88888.00 2007-11-20 22:52:28.500 324 12493.05 64.05 55314.12 88888.00 2007-11-20 22:52:28.625 324 12493.10 64.05 55314.10 88888.00 2007-11-20 22:52:28.750 324 12493.10 64.08 55314.12 88888.00 2007-11-20 22:52:28.875 324 12493.10 64.05 55314.07 88888.00 2007-11-20 22:52:29.000 324 12493.12 64.03 55314.10 88888.00 2007-11-20 22:52:29.125 324 12493.12 63.98 55314.10 88888.00 2007-11-20 22:52:29.250 324 12493.08 63.92 55314.05 88888.00 2007-11-20 22:52:29.375 324 12493.10 63.95 55314.05 88888.00 2007-11-20 22:52:29.500 324 12493.15 64.00 55314.10 88888.00 2007-11-20 22:52:29.625 324 12493.12 64.03 55314.07 88888.00 2007-11-20 22:52:29.750 324 12493.20 64.03 55314.07 88888.00 2007-11-20 22:52:29.875 324 12493.27 63.98 55314.03 88888.00 2007-11-20 22:52:30.000 324 12493.23 63.92 55314.03 88888.00 2007-11-20 22:52:30.125 324 12493.27 64.00 55314.05 88888.00 2007-11-20 22:52:30.250 324 12493.25 63.95 55314.03 88888.00 2007-11-20 22:52:30.375 324 12493.25 63.92 55314.03 88888.00 2007-11-20 22:52:30.500 324 12493.20 63.85 55313.97 88888.00 2007-11-20 22:52:30.625 324 12493.30 63.92 55314.03 88888.00 2007-11-20 22:52:30.750 324 12493.38 64.00 55314.03 88888.00 2007-11-20 22:52:30.875 324 12493.33 63.92 55314.00 88888.00 2007-11-20 22:52:31.000 324 12493.35 63.92 55313.95 88888.00 2007-11-20 22:52:31.125 324 12493.38 63.98 55314.03 88888.00 2007-11-20 22:52:31.250 324 12493.42 64.05 55314.03 88888.00 2007-11-20 22:52:31.375 324 12493.45 64.03 55314.03 88888.00 2007-11-20 22:52:31.500 324 12493.48 64.00 55314.00 88888.00 2007-11-20 22:52:31.625 324 12493.52 63.95 55313.97 88888.00 2007-11-20 22:52:31.750 324 12493.52 63.95 55313.97 88888.00 2007-11-20 22:52:31.875 324 12493.55 63.90 55313.97 88888.00 2007-11-20 22:52:32.000 324 12493.55 63.88 55313.95 88888.00 2007-11-20 22:52:32.125 324 12493.58 63.90 55313.95 88888.00 2007-11-20 22:52:32.250 324 12493.60 63.88 55313.93 88888.00 2007-11-20 22:52:32.375 324 12493.62 63.90 55313.95 88888.00 2007-11-20 22:52:32.500 324 12493.67 63.90 55313.95 88888.00 2007-11-20 22:52:32.625 324 12493.70 63.88 55313.93 88888.00 2007-11-20 22:52:32.750 324 12493.70 63.77 55313.95 88888.00 2007-11-20 22:52:32.875 324 12493.70 63.77 55313.97 88888.00 2007-11-20 22:52:33.000 324 12493.70 63.80 55313.93 88888.00 2007-11-20 22:52:33.125 324 12493.75 63.77 55313.93 88888.00 2007-11-20 22:52:33.250 324 12493.75 63.80 55313.93 88888.00 2007-11-20 22:52:33.375 324 12493.73 63.80 55313.95 88888.00 2007-11-20 22:52:33.500 324 12493.80 63.83 55313.90 88888.00 2007-11-20 22:52:33.625 324 12493.80 63.80 55313.93 88888.00 2007-11-20 22:52:33.750 324 12493.83 63.75 55313.90 88888.00 2007-11-20 22:52:33.875 324 12493.77 63.85 55313.95 88888.00 2007-11-20 22:52:34.000 324 12493.80 63.85 55313.95 88888.00 2007-11-20 22:52:34.125 324 12493.83 63.80 55313.95 88888.00 2007-11-20 22:52:34.250 324 12493.77 63.70 55313.95 88888.00 2007-11-20 22:52:34.375 324 12493.80 63.73 55313.97 88888.00 2007-11-20 22:52:34.500 324 12493.90 63.77 55313.95 88888.00 2007-11-20 22:52:34.625 324 12493.90 63.75 55313.95 88888.00 2007-11-20 22:52:34.750 324 12493.77 63.67 55313.93 88888.00 2007-11-20 22:52:34.875 324 12493.75 63.65 55313.90 88888.00 2007-11-20 22:52:35.000 324 12493.75 63.62 55313.85 88888.00 2007-11-20 22:52:35.125 324 12493.83 63.65 55313.90 88888.00 2007-11-20 22:52:35.250 324 12493.90 63.62 55313.90 88888.00 2007-11-20 22:52:35.375 324 12493.90 63.67 55313.90 88888.00 2007-11-20 22:52:35.500 324 12493.92 63.70 55313.90 88888.00 2007-11-20 22:52:35.625 324 12493.80 63.62 55313.90 88888.00 2007-11-20 22:52:35.750 324 12493.80 63.60 55313.90 88888.00 2007-11-20 22:52:35.875 324 12493.83 63.65 55313.95 88888.00 2007-11-20 22:52:36.000 324 12493.88 63.70 55313.95 88888.00 2007-11-20 22:52:36.125 324 12493.92 63.73 55313.97 88888.00 2007-11-20 22:52:36.250 324 12493.88 63.60 55313.90 88888.00 2007-11-20 22:52:36.375 324 12493.77 63.58 55313.85 88888.00 2007-11-20 22:52:36.500 324 12493.77 63.55 55313.88 88888.00 2007-11-20 22:52:36.625 324 12493.83 63.58 55313.93 88888.00 2007-11-20 22:52:36.750 324 12493.80 63.58 55313.93 88888.00 2007-11-20 22:52:36.875 324 12493.80 63.58 55313.93 88888.00 2007-11-20 22:52:37.000 324 12493.88 63.60 55313.95 88888.00 2007-11-20 22:52:37.125 324 12493.83 63.58 55313.95 88888.00 2007-11-20 22:52:37.250 324 12493.80 63.58 55313.97 88888.00 2007-11-20 22:52:37.375 324 12493.85 63.50 55313.95 88888.00 2007-11-20 22:52:37.500 324 12493.83 63.52 55313.93 88888.00 2007-11-20 22:52:37.625 324 12493.80 63.52 55313.93 88888.00 2007-11-20 22:52:37.750 324 12493.85 63.52 55313.93 88888.00 2007-11-20 22:52:37.875 324 12493.80 63.48 55313.90 88888.00 2007-11-20 22:52:38.000 324 12493.80 63.52 55313.90 88888.00 2007-11-20 22:52:38.125 324 12493.77 63.48 55313.93 88888.00 2007-11-20 22:52:38.250 324 12493.83 63.45 55313.93 88888.00 2007-11-20 22:52:38.375 324 12493.83 63.45 55313.93 88888.00 2007-11-20 22:52:38.500 324 12493.73 63.38 55313.93 88888.00 2007-11-20 22:52:38.625 324 12493.77 63.40 55313.93 88888.00 2007-11-20 22:52:38.750 324 12493.85 63.45 55313.93 88888.00 2007-11-20 22:52:38.875 324 12493.88 63.42 55313.93 88888.00 2007-11-20 22:52:39.000 324 12493.80 63.40 55313.93 88888.00 2007-11-20 22:52:39.125 324 12493.80 63.35 55313.90 88888.00 2007-11-20 22:52:39.250 324 12493.83 63.35 55313.93 88888.00 2007-11-20 22:52:39.375 324 12493.85 63.33 55313.88 88888.00 2007-11-20 22:52:39.500 324 12493.77 63.35 55313.90 88888.00 2007-11-20 22:52:39.625 324 12493.80 63.35 55313.93 88888.00 2007-11-20 22:52:39.750 324 12493.85 63.38 55313.93 88888.00 2007-11-20 22:52:39.875 324 12493.83 63.38 55313.93 88888.00 2007-11-20 22:52:40.000 324 12493.73 63.35 55313.93 88888.00 2007-11-20 22:52:40.125 324 12493.70 63.25 55313.90 88888.00 2007-11-20 22:52:40.250 324 12493.70 63.27 55313.93 88888.00 2007-11-20 22:52:40.375 324 12493.77 63.30 55313.95 88888.00 2007-11-20 22:52:40.500 324 12493.77 63.33 55313.97 88888.00 2007-11-20 22:52:40.625 324 12493.73 63.33 55313.95 88888.00 2007-11-20 22:52:40.750 324 12493.75 63.33 55313.97 88888.00 2007-11-20 22:52:40.875 324 12493.77 63.33 55313.97 88888.00 2007-11-20 22:52:41.000 324 12493.80 63.33 55313.97 88888.00 2007-11-20 22:52:41.125 324 12493.75 63.30 55313.97 88888.00 2007-11-20 22:52:41.250 324 12493.67 63.23 55313.95 88888.00 2007-11-20 22:52:41.375 324 12493.67 63.25 55313.93 88888.00 2007-11-20 22:52:41.500 324 12493.75 63.35 55313.97 88888.00 2007-11-20 22:52:41.625 324 12493.75 63.33 55313.97 88888.00 2007-11-20 22:52:41.750 324 12493.70 63.33 55313.97 88888.00 2007-11-20 22:52:41.875 324 12493.65 63.27 55313.97 88888.00 2007-11-20 22:52:42.000 324 12493.67 63.25 55314.00 88888.00 2007-11-20 22:52:42.125 324 12493.70 63.25 55313.97 88888.00 2007-11-20 22:52:42.250 324 12493.70 63.27 55313.97 88888.00 2007-11-20 22:52:42.375 324 12493.75 63.27 55313.97 88888.00 2007-11-20 22:52:42.500 324 12493.77 63.30 55313.97 88888.00 2007-11-20 22:52:42.625 324 12493.80 63.38 55313.97 88888.00 2007-11-20 22:52:42.750 324 12493.67 63.30 55313.95 88888.00 2007-11-20 22:52:42.875 324 12493.65 63.25 55313.97 88888.00 2007-11-20 22:52:43.000 324 12493.70 63.23 55313.95 88888.00 2007-11-20 22:52:43.125 324 12493.73 63.25 55313.95 88888.00 2007-11-20 22:52:43.250 324 12493.67 63.25 55313.90 88888.00 2007-11-20 22:52:43.375 324 12493.62 63.25 55313.93 88888.00 2007-11-20 22:52:43.500 324 12493.70 63.27 55313.95 88888.00 2007-11-20 22:52:43.625 324 12493.75 63.33 55313.97 88888.00 2007-11-20 22:52:43.750 324 12493.77 63.27 55313.93 88888.00 2007-11-20 22:52:43.875 324 12493.80 63.30 55313.93 88888.00 2007-11-20 22:52:44.000 324 12493.85 63.35 55313.95 88888.00 2007-11-20 22:52:44.125 324 12493.83 63.35 55313.95 88888.00 2007-11-20 22:52:44.250 324 12493.80 63.30 55313.95 88888.00 2007-11-20 22:52:44.375 324 12493.83 63.33 55313.95 88888.00 2007-11-20 22:52:44.500 324 12493.83 63.30 55313.93 88888.00 2007-11-20 22:52:44.625 324 12493.80 63.35 55313.90 88888.00 2007-11-20 22:52:44.750 324 12493.80 63.35 55313.90 88888.00 2007-11-20 22:52:44.875 324 12493.77 63.27 55313.88 88888.00 2007-11-20 22:52:45.000 324 12493.83 63.38 55313.90 88888.00 2007-11-20 22:52:45.125 324 12493.90 63.45 55313.95 88888.00 2007-11-20 22:52:45.250 324 12493.98 63.45 55313.97 88888.00 2007-11-20 22:52:45.375 324 12493.92 63.42 55313.97 88888.00 2007-11-20 22:52:45.500 324 12493.95 63.38 55313.95 88888.00 2007-11-20 22:52:45.625 324 12493.95 63.35 55313.93 88888.00 2007-11-20 22:52:45.750 324 12493.98 63.40 55313.93 88888.00 2007-11-20 22:52:45.875 324 12494.05 63.48 55313.97 88888.00 2007-11-20 22:52:46.000 324 12494.00 63.48 55314.00 88888.00 2007-11-20 22:52:46.125 324 12493.92 63.40 55313.95 88888.00 2007-11-20 22:52:46.250 324 12493.90 63.33 55313.95 88888.00 2007-11-20 22:52:46.375 324 12493.90 63.38 55313.93 88888.00 2007-11-20 22:52:46.500 324 12493.98 63.45 55313.95 88888.00 2007-11-20 22:52:46.625 324 12494.05 63.50 55313.95 88888.00 2007-11-20 22:52:46.750 324 12494.00 63.50 55313.90 88888.00 2007-11-20 22:52:46.875 324 12494.00 63.48 55313.90 88888.00 2007-11-20 22:52:47.000 324 12494.05 63.48 55313.90 88888.00 2007-11-20 22:52:47.125 324 12494.10 63.50 55313.88 88888.00 2007-11-20 22:52:47.250 324 12494.02 63.48 55313.90 88888.00 2007-11-20 22:52:47.375 324 12494.02 63.52 55313.90 88888.00 2007-11-20 22:52:47.500 324 12494.02 63.58 55313.88 88888.00 2007-11-20 22:52:47.625 324 12494.00 63.52 55313.82 88888.00 2007-11-20 22:52:47.750 324 12494.08 63.58 55313.85 88888.00 2007-11-20 22:52:47.875 324 12494.12 63.60 55313.88 88888.00 2007-11-20 22:52:48.000 324 12494.08 63.58 55313.85 88888.00 2007-11-20 22:52:48.125 324 12494.12 63.60 55313.90 88888.00 2007-11-20 22:52:48.250 324 12494.15 63.67 55313.90 88888.00 2007-11-20 22:52:48.375 324 12494.17 63.73 55313.90 88888.00 2007-11-20 22:52:48.500 324 12494.15 63.65 55313.88 88888.00 2007-11-20 22:52:48.625 324 12494.15 63.62 55313.85 88888.00 2007-11-20 22:52:48.750 324 12494.30 63.70 55313.85 88888.00 2007-11-20 22:52:48.875 324 12494.25 63.80 55313.88 88888.00 2007-11-20 22:52:49.000 324 12494.17 63.73 55313.85 88888.00 2007-11-20 22:52:49.125 324 12494.27 63.73 55313.82 88888.00 2007-11-20 22:52:49.250 324 12494.35 63.77 55313.85 88888.00 2007-11-20 22:52:49.375 324 12494.40 63.83 55313.88 88888.00 2007-11-20 22:52:49.500 324 12494.50 63.83 55313.85 88888.00 2007-11-20 22:52:49.625 324 12494.52 63.88 55313.88 88888.00 2007-11-20 22:52:49.750 324 12494.58 63.92 55313.88 88888.00 2007-11-20 22:52:49.875 324 12494.48 63.88 55313.88 88888.00 2007-11-20 22:52:50.000 324 12494.42 63.83 55313.82 88888.00 2007-11-20 22:52:50.125 324 12494.50 63.85 55313.88 88888.00 2007-11-20 22:52:50.250 324 12494.50 63.85 55313.85 88888.00 2007-11-20 22:52:50.375 324 12494.52 63.88 55313.85 88888.00 2007-11-20 22:52:50.500 324 12494.58 63.92 55313.85 88888.00 2007-11-20 22:52:50.625 324 12494.62 63.98 55313.88 88888.00 2007-11-20 22:52:50.750 324 12494.67 64.00 55313.85 88888.00 2007-11-20 22:52:50.875 324 12494.65 63.98 55313.80 88888.00 2007-11-20 22:52:51.000 324 12494.60 63.92 55313.78 88888.00 2007-11-20 22:52:51.125 324 12494.67 63.95 55313.82 88888.00 2007-11-20 22:52:51.250 324 12494.75 64.03 55313.85 88888.00 2007-11-20 22:52:51.375 324 12494.83 64.10 55313.85 88888.00 2007-11-20 22:52:51.500 324 12494.75 64.08 55313.80 88888.00 2007-11-20 22:52:51.625 324 12494.83 64.08 55313.80 88888.00 2007-11-20 22:52:51.750 324 12494.88 64.08 55313.78 88888.00 2007-11-20 22:52:51.875 324 12494.95 64.12 55313.80 88888.00 2007-11-20 22:52:52.000 324 12494.95 64.12 55313.78 88888.00 2007-11-20 22:52:52.125 324 12494.98 64.15 55313.80 88888.00 2007-11-20 22:52:52.250 324 12494.98 64.17 55313.78 88888.00 2007-11-20 22:52:52.375 324 12494.98 64.17 55313.75 88888.00 2007-11-20 22:52:52.500 324 12494.90 64.12 55313.72 88888.00 2007-11-20 22:52:52.625 324 12494.92 64.12 55313.70 88888.00 2007-11-20 22:52:52.750 324 12495.08 64.20 55313.72 88888.00 2007-11-20 22:52:52.875 324 12495.12 64.22 55313.70 88888.00 2007-11-20 22:52:53.000 324 12495.15 64.20 55313.68 88888.00 2007-11-20 22:52:53.125 324 12495.17 64.22 55313.65 88888.00 2007-11-20 22:52:53.250 324 12495.23 64.30 55313.72 88888.00 2007-11-20 22:52:53.375 324 12495.23 64.30 55313.68 88888.00 2007-11-20 22:52:53.500 324 12495.25 64.33 55313.68 88888.00 2007-11-20 22:52:53.625 324 12495.25 64.33 55313.68 88888.00 2007-11-20 22:52:53.750 324 12495.23 64.38 55313.70 88888.00 2007-11-20 22:52:53.875 324 12495.30 64.40 55313.68 88888.00 2007-11-20 22:52:54.000 324 12495.27 64.38 55313.68 88888.00 2007-11-20 22:52:54.125 324 12495.23 64.33 55313.68 88888.00 2007-11-20 22:52:54.250 324 12495.27 64.42 55313.68 88888.00 2007-11-20 22:52:54.375 324 12495.38 64.45 55313.70 88888.00 2007-11-20 22:52:54.500 324 12495.50 64.40 55313.68 88888.00 2007-11-20 22:52:54.625 324 12495.45 64.35 55313.70 88888.00 2007-11-20 22:52:54.750 324 12495.48 64.47 55313.72 88888.00 2007-11-20 22:52:54.875 324 12495.52 64.47 55313.70 88888.00 2007-11-20 22:52:55.000 324 12495.50 64.45 55313.65 88888.00 2007-11-20 22:52:55.125 324 12495.52 64.42 55313.70 88888.00 2007-11-20 22:52:55.250 324 12495.65 64.47 55313.68 88888.00 2007-11-20 22:52:55.375 324 12495.65 64.50 55313.68 88888.00 2007-11-20 22:52:55.500 324 12495.60 64.50 55313.70 88888.00 2007-11-20 22:52:55.625 324 12495.62 64.55 55313.70 88888.00 2007-11-20 22:52:55.750 324 12495.58 64.55 55313.70 88888.00 2007-11-20 22:52:55.875 324 12495.58 64.47 55313.65 88888.00 2007-11-20 22:52:56.000 324 12495.55 64.53 55313.65 88888.00 2007-11-20 22:52:56.125 324 12495.62 64.60 55313.70 88888.00 2007-11-20 22:52:56.250 324 12495.65 64.62 55313.70 88888.00 2007-11-20 22:52:56.375 324 12495.67 64.58 55313.68 88888.00 2007-11-20 22:52:56.500 324 12495.65 64.45 55313.62 88888.00 2007-11-20 22:52:56.625 324 12495.77 64.50 55313.68 88888.00 2007-11-20 22:52:56.750 324 12495.85 64.60 55313.68 88888.00 2007-11-20 22:52:56.875 324 12495.90 64.55 55313.68 88888.00 2007-11-20 22:52:57.000 324 12495.92 64.55 55313.68 88888.00 2007-11-20 22:52:57.125 324 12495.92 64.60 55313.75 88888.00 2007-11-20 22:52:57.250 324 12495.83 64.67 55313.70 88888.00 2007-11-20 22:52:57.375 324 12495.80 64.60 55313.70 88888.00 2007-11-20 22:52:57.500 324 12495.88 64.60 55313.68 88888.00 2007-11-20 22:52:57.625 324 12496.00 64.58 55313.68 88888.00 2007-11-20 22:52:57.750 324 12495.90 64.55 55313.68 88888.00 2007-11-20 22:52:57.875 324 12495.92 64.60 55313.70 88888.00 2007-11-20 22:52:58.000 324 12495.98 64.65 55313.70 88888.00 2007-11-20 22:52:58.125 324 12495.98 64.67 55313.72 88888.00 2007-11-20 22:52:58.250 324 12495.95 64.67 55313.72 88888.00 2007-11-20 22:52:58.375 324 12495.92 64.65 55313.70 88888.00 2007-11-20 22:52:58.500 324 12495.95 64.62 55313.72 88888.00 2007-11-20 22:52:58.625 324 12496.05 64.67 55313.75 88888.00 2007-11-20 22:52:58.750 324 12496.10 64.72 55313.75 88888.00 2007-11-20 22:52:58.875 324 12496.05 64.70 55313.72 88888.00 2007-11-20 22:52:59.000 324 12496.05 64.65 55313.70 88888.00 2007-11-20 22:52:59.125 324 12496.05 64.62 55313.72 88888.00 2007-11-20 22:52:59.250 324 12496.08 64.65 55313.75 88888.00 2007-11-20 22:52:59.375 324 12496.17 64.72 55313.78 88888.00 2007-11-20 22:52:59.500 324 12496.08 64.70 55313.72 88888.00 2007-11-20 22:52:59.625 324 12496.02 64.67 55313.75 88888.00 2007-11-20 22:52:59.750 324 12496.10 64.65 55313.78 88888.00 2007-11-20 22:52:59.875 324 12496.17 64.65 55313.80 88888.00 2007-11-20 22:53:00.000 324 12496.23 64.67 55313.75 88888.00 2007-11-20 22:53:00.125 324 12496.23 64.58 55313.75 88888.00 2007-11-20 22:53:00.250 324 12496.23 64.55 55313.78 88888.00 2007-11-20 22:53:00.375 324 12496.25 64.58 55313.78 88888.00 2007-11-20 22:53:00.500 324 12496.23 64.62 55313.78 88888.00 2007-11-20 22:53:00.625 324 12496.27 64.62 55313.78 88888.00 2007-11-20 22:53:00.750 324 12496.23 64.62 55313.78 88888.00 2007-11-20 22:53:00.875 324 12496.15 64.60 55313.78 88888.00 2007-11-20 22:53:01.000 324 12496.10 64.58 55313.75 88888.00 2007-11-20 22:53:01.125 324 12496.05 64.55 55313.80 88888.00 2007-11-20 22:53:01.250 324 12496.10 64.60 55313.82 88888.00 2007-11-20 22:53:01.375 324 12496.15 64.60 55313.82 88888.00 2007-11-20 22:53:01.500 324 12496.12 64.58 55313.82 88888.00 2007-11-20 22:53:01.625 324 12496.15 64.58 55313.82 88888.00 2007-11-20 22:53:01.750 324 12496.17 64.60 55313.85 88888.00 2007-11-20 22:53:01.875 324 12496.23 64.60 55313.93 88888.00 2007-11-20 22:53:02.000 324 12496.10 64.50 55313.88 88888.00 2007-11-20 22:53:02.125 324 12496.05 64.45 55313.90 88888.00 2007-11-20 22:53:02.250 324 12496.15 64.50 55313.90 88888.00 2007-11-20 22:53:02.375 324 12496.15 64.53 55313.90 88888.00 2007-11-20 22:53:02.500 324 12496.10 64.47 55313.90 88888.00 2007-11-20 22:53:02.625 324 12496.15 64.42 55313.88 88888.00 2007-11-20 22:53:02.750 324 12496.15 64.45 55313.90 88888.00 2007-11-20 22:53:02.875 324 12496.10 64.45 55313.93 88888.00 2007-11-20 22:53:03.000 324 12496.20 64.47 55313.97 88888.00 2007-11-20 22:53:03.125 324 12496.23 64.38 55313.97 88888.00 2007-11-20 22:53:03.250 324 12496.15 64.30 55313.95 88888.00 2007-11-20 22:53:03.375 324 12496.17 64.35 55313.97 88888.00 2007-11-20 22:53:03.500 324 12496.17 64.35 55313.93 88888.00 2007-11-20 22:53:03.625 324 12496.15 64.30 55313.95 88888.00 2007-11-20 22:53:03.750 324 12496.12 64.38 55314.00 88888.00 2007-11-20 22:53:03.875 324 12496.12 64.35 55314.00 88888.00 2007-11-20 22:53:04.000 324 12496.15 64.33 55314.00 88888.00 2007-11-20 22:53:04.125 324 12496.10 64.28 55314.00 88888.00 2007-11-20 22:53:04.250 324 12496.08 64.28 55314.05 88888.00 2007-11-20 22:53:04.375 324 12496.08 64.22 55314.05 88888.00 2007-11-20 22:53:04.500 324 12496.15 64.28 55314.07 88888.00 2007-11-20 22:53:04.625 324 12496.17 64.30 55314.12 88888.00 2007-11-20 22:53:04.750 324 12496.15 64.28 55314.07 88888.00 2007-11-20 22:53:04.875 324 12496.08 64.22 55314.10 88888.00 2007-11-20 22:53:05.000 324 12496.05 64.20 55314.12 88888.00 2007-11-20 22:53:05.125 324 12496.05 64.25 55314.15 88888.00 2007-11-20 22:53:05.250 324 12496.00 64.20 55314.12 88888.00 2007-11-20 22:53:05.375 324 12495.98 64.12 55314.12 88888.00 2007-11-20 22:53:05.500 324 12495.90 64.05 55314.12 88888.00 2007-11-20 22:53:05.625 324 12495.83 64.05 55314.10 88888.00 2007-11-20 22:53:05.750 324 12495.90 64.05 55314.15 88888.00 2007-11-20 22:53:05.875 324 12495.95 64.05 55314.12 88888.00 2007-11-20 22:53:06.000 324 12495.85 64.00 55314.18 88888.00 2007-11-20 22:53:06.125 324 12495.83 64.05 55314.22 88888.00 2007-11-20 22:53:06.250 324 12495.80 64.03 55314.25 88888.00 2007-11-20 22:53:06.375 324 12495.80 63.98 55314.25 88888.00 2007-11-20 22:53:06.500 324 12495.77 63.95 55314.22 88888.00 2007-11-20 22:53:06.625 324 12495.77 63.92 55314.20 88888.00 2007-11-20 22:53:06.750 324 12495.75 63.90 55314.20 88888.00 2007-11-20 22:53:06.875 324 12495.73 63.90 55314.25 88888.00 2007-11-20 22:53:07.000 324 12495.75 63.90 55314.25 88888.00 2007-11-20 22:53:07.125 324 12495.77 63.92 55314.28 88888.00 2007-11-20 22:53:07.250 324 12495.75 63.90 55314.25 88888.00 2007-11-20 22:53:07.375 324 12495.67 63.77 55314.25 88888.00 2007-11-20 22:53:07.500 324 12495.58 63.77 55314.28 88888.00 2007-11-20 22:53:07.625 324 12495.65 63.77 55314.28 88888.00 2007-11-20 22:53:07.750 324 12495.67 63.80 55314.32 88888.00 2007-11-20 22:53:07.875 324 12495.62 63.77 55314.32 88888.00 2007-11-20 22:53:08.000 324 12495.70 63.83 55314.38 88888.00 2007-11-20 22:53:08.125 324 12495.62 63.77 55314.35 88888.00 2007-11-20 22:53:08.250 324 12495.58 63.65 55314.35 88888.00 2007-11-20 22:53:08.375 324 12495.55 63.62 55314.32 88888.00 2007-11-20 22:53:08.500 324 12495.52 63.62 55314.35 88888.00 2007-11-20 22:53:08.625 324 12495.62 63.73 55314.40 88888.00 2007-11-20 22:53:08.750 324 12495.62 63.67 55314.40 88888.00 2007-11-20 22:53:08.875 324 12495.48 63.67 55314.40 88888.00 2007-11-20 22:53:09.000 324 12495.42 63.58 55314.38 88888.00 2007-11-20 22:53:09.125 324 12495.45 63.58 55314.40 88888.00 2007-11-20 22:53:09.250 324 12495.45 63.60 55314.45 88888.00 2007-11-20 22:53:09.375 324 12495.50 63.65 55314.47 88888.00 2007-11-20 22:53:09.500 324 12495.40 63.60 55314.47 88888.00 2007-11-20 22:53:09.625 324 12495.25 63.52 55314.45 88888.00 2007-11-20 22:53:09.750 324 12495.15 63.45 55314.47 88888.00 2007-11-20 22:53:09.875 324 12495.17 63.45 55314.45 88888.00 2007-11-20 22:53:10.000 324 12495.20 63.45 55314.47 88888.00 2007-11-20 22:53:10.125 324 12495.25 63.45 55314.47 88888.00 2007-11-20 22:53:10.250 324 12495.25 63.50 55314.55 88888.00 2007-11-20 22:53:10.375 324 12495.25 63.50 55314.55 88888.00 2007-11-20 22:53:10.500 324 12495.25 63.48 55314.50 88888.00 2007-11-20 22:53:10.625 324 12495.23 63.42 55314.53 88888.00 2007-11-20 22:53:10.750 324 12495.25 63.45 55314.55 88888.00 2007-11-20 22:53:10.875 324 12495.25 63.48 55314.55 88888.00 2007-11-20 22:53:11.000 324 12495.23 63.45 55314.53 88888.00 2007-11-20 22:53:11.125 324 12495.17 63.42 55314.50 88888.00 2007-11-20 22:53:11.250 324 12495.12 63.38 55314.47 88888.00 2007-11-20 22:53:11.375 324 12495.10 63.33 55314.47 88888.00 2007-11-20 22:53:11.500 324 12495.08 63.35 55314.53 88888.00 2007-11-20 22:53:11.625 324 12495.10 63.38 55314.55 88888.00 2007-11-20 22:53:11.750 324 12495.05 63.30 55314.55 88888.00 2007-11-20 22:53:11.875 324 12495.05 63.30 55314.50 88888.00 2007-11-20 22:53:12.000 324 12495.05 63.33 55314.55 88888.00 2007-11-20 22:53:12.125 324 12495.12 63.38 55314.57 88888.00 2007-11-20 22:53:12.250 324 12495.12 63.38 55314.57 88888.00 2007-11-20 22:53:12.375 324 12495.15 63.38 55314.57 88888.00 2007-11-20 22:53:12.500 324 12495.05 63.30 55314.53 88888.00 2007-11-20 22:53:12.625 324 12495.05 63.33 55314.53 88888.00 2007-11-20 22:53:12.750 324 12495.08 63.35 55314.55 88888.00 2007-11-20 22:53:12.875 324 12495.08 63.30 55314.55 88888.00 2007-11-20 22:53:13.000 324 12495.08 63.23 55314.53 88888.00 2007-11-20 22:53:13.125 324 12495.02 63.17 55314.53 88888.00 2007-11-20 22:53:13.250 324 12494.98 63.23 55314.55 88888.00 2007-11-20 22:53:13.375 324 12495.00 63.30 55314.57 88888.00 2007-11-20 22:53:13.500 324 12495.05 63.33 55314.60 88888.00 2007-11-20 22:53:13.625 324 12495.05 63.33 55314.62 88888.00 2007-11-20 22:53:13.750 324 12495.05 63.30 55314.62 88888.00 2007-11-20 22:53:13.875 324 12495.08 63.33 55314.62 88888.00 2007-11-20 22:53:14.000 324 12495.08 63.33 55314.62 88888.00 2007-11-20 22:53:14.125 324 12495.08 63.30 55314.62 88888.00 2007-11-20 22:53:14.250 324 12495.10 63.35 55314.62 88888.00 2007-11-20 22:53:14.375 324 12495.10 63.35 55314.60 88888.00 2007-11-20 22:53:14.500 324 12495.05 63.25 55314.57 88888.00 2007-11-20 22:53:14.625 324 12495.12 63.30 55314.62 88888.00 2007-11-20 22:53:14.750 324 12495.25 63.42 55314.65 88888.00 2007-11-20 22:53:14.875 324 12495.17 63.40 55314.62 88888.00 2007-11-20 22:53:15.000 324 12495.10 63.40 55314.60 88888.00 2007-11-20 22:53:15.125 324 12495.12 63.38 55314.62 88888.00 2007-11-20 22:53:15.250 324 12495.15 63.42 55314.62 88888.00 2007-11-20 22:53:15.375 324 12495.15 63.42 55314.60 88888.00 2007-11-20 22:53:15.500 324 12495.12 63.40 55314.60 88888.00 2007-11-20 22:53:15.625 324 12495.10 63.42 55314.62 88888.00 2007-11-20 22:53:15.750 324 12495.10 63.48 55314.62 88888.00 2007-11-20 22:53:15.875 324 12495.12 63.48 55314.60 88888.00 2007-11-20 22:53:16.000 324 12495.15 63.42 55314.57 88888.00 2007-11-20 22:53:16.125 324 12495.15 63.35 55314.55 88888.00 2007-11-20 22:53:16.250 324 12495.20 63.42 55314.60 88888.00 2007-11-20 22:53:16.375 324 12495.23 63.48 55314.62 88888.00 2007-11-20 22:53:16.500 324 12495.25 63.52 55314.60 88888.00 2007-11-20 22:53:16.625 324 12495.27 63.55 55314.60 88888.00 2007-11-20 22:53:16.750 324 12495.27 63.52 55314.57 88888.00 2007-11-20 22:53:16.875 324 12495.33 63.52 55314.55 88888.00 2007-11-20 22:53:17.000 324 12495.33 63.60 55314.53 88888.00 2007-11-20 22:53:17.125 324 12495.42 63.58 55314.55 88888.00 2007-11-20 22:53:17.250 324 12495.40 63.52 55314.50 88888.00 2007-11-20 22:53:17.375 324 12495.42 63.52 55314.47 88888.00 2007-11-20 22:53:17.500 324 12495.45 63.58 55314.50 88888.00 2007-11-20 22:53:17.625 324 12495.48 63.55 55314.50 88888.00 2007-11-20 22:53:17.750 324 12495.48 63.60 55314.53 88888.00 2007-11-20 22:53:17.875 324 12495.50 63.65 55314.55 88888.00 2007-11-20 22:53:18.000 324 12495.58 63.73 55314.53 88888.00 2007-11-20 22:53:18.125 324 12495.62 63.70 55314.55 88888.00 2007-11-20 22:53:18.250 324 12495.50 63.62 55314.47 88888.00 2007-11-20 22:53:18.375 324 12495.60 63.73 55314.50 88888.00 2007-11-20 22:53:18.500 324 12495.67 63.80 55314.50 88888.00 2007-11-20 22:53:18.625 324 12495.70 63.73 55314.50 88888.00 2007-11-20 22:53:18.750 324 12495.75 63.75 55314.47 88888.00 2007-11-20 22:53:18.875 324 12495.80 63.80 55314.50 88888.00 2007-11-20 22:53:19.000 324 12495.83 63.85 55314.47 88888.00 2007-11-20 22:53:19.125 324 12495.80 63.83 55314.47 88888.00 2007-11-20 22:53:19.250 324 12495.80 63.83 55314.50 88888.00 2007-11-20 22:53:19.375 324 12495.83 63.88 55314.47 88888.00 2007-11-20 22:53:19.500 324 12495.85 63.85 55314.47 88888.00 2007-11-20 22:53:19.625 324 12495.85 63.88 55314.50 88888.00 2007-11-20 22:53:19.750 324 12495.88 63.90 55314.47 88888.00 2007-11-20 22:53:19.875 324 12495.92 63.90 55314.45 88888.00 2007-11-20 22:53:20.000 324 12495.95 63.90 55314.43 88888.00 2007-11-20 22:53:20.125 324 12496.02 63.88 55314.45 88888.00 2007-11-20 22:53:20.250 324 12496.10 63.95 55314.47 88888.00 2007-11-20 22:53:20.375 324 12496.12 63.98 55314.45 88888.00 2007-11-20 22:53:20.500 324 12496.10 63.95 55314.43 88888.00 2007-11-20 22:53:20.625 324 12496.12 63.95 55314.43 88888.00 2007-11-20 22:53:20.750 324 12496.17 64.00 55314.45 88888.00 2007-11-20 22:53:20.875 324 12496.20 63.98 55314.47 88888.00 2007-11-20 22:53:21.000 324 12496.20 63.98 55314.45 88888.00 2007-11-20 22:53:21.125 324 12496.15 63.98 55314.43 88888.00 2007-11-20 22:53:21.250 324 12496.20 64.08 55314.43 88888.00 2007-11-20 22:53:21.375 324 12496.20 64.08 55314.45 88888.00 2007-11-20 22:53:21.500 324 12496.23 64.08 55314.43 88888.00 2007-11-20 22:53:21.625 324 12496.33 64.10 55314.43 88888.00 2007-11-20 22:53:21.750 324 12496.42 64.10 55314.40 88888.00 2007-11-20 22:53:21.875 324 12496.38 64.12 55314.40 88888.00 2007-11-20 22:53:22.000 324 12496.33 64.08 55314.40 88888.00 2007-11-20 22:53:22.125 324 12496.30 64.08 55314.40 88888.00 2007-11-20 22:53:22.250 324 12496.38 64.05 55314.40 88888.00 2007-11-20 22:53:22.375 324 12496.40 64.10 55314.40 88888.00 2007-11-20 22:53:22.500 324 12496.45 64.15 55314.45 88888.00 2007-11-20 22:53:22.625 324 12496.48 64.17 55314.47 88888.00 2007-11-20 22:53:22.750 324 12496.50 64.20 55314.45 88888.00 2007-11-20 22:53:22.875 324 12496.52 64.17 55314.43 88888.00 2007-11-20 22:53:23.000 324 12496.55 64.17 55314.40 88888.00 2007-11-20 22:53:23.125 324 12496.58 64.17 55314.40 88888.00 2007-11-20 22:53:23.250 324 12496.60 64.17 55314.43 88888.00 2007-11-20 22:53:23.375 324 12496.73 64.20 55314.40 88888.00 2007-11-20 22:53:23.500 324 12496.70 64.20 55314.40 88888.00 2007-11-20 22:53:23.625 324 12496.60 64.15 55314.38 88888.00 2007-11-20 22:53:23.750 324 12496.62 64.17 55314.38 88888.00 2007-11-20 22:53:23.875 324 12496.73 64.20 55314.38 88888.00 2007-11-20 22:53:24.000 324 12496.75 64.25 55314.40 88888.00 2007-11-20 22:53:24.125 324 12496.75 64.22 55314.40 88888.00 2007-11-20 22:53:24.250 324 12496.83 64.20 55314.43 88888.00 2007-11-20 22:53:24.375 324 12496.85 64.17 55314.40 88888.00 2007-11-20 22:53:24.500 324 12496.85 64.20 55314.40 88888.00 2007-11-20 22:53:24.625 324 12496.88 64.28 55314.43 88888.00 2007-11-20 22:53:24.750 324 12496.95 64.33 55314.43 88888.00 2007-11-20 22:53:24.875 324 12497.00 64.35 55314.43 88888.00 2007-11-20 22:53:25.000 324 12497.02 64.38 55314.43 88888.00 2007-11-20 22:53:25.125 324 12497.05 64.42 55314.45 88888.00 2007-11-20 22:53:25.250 324 12497.02 64.33 55314.45 88888.00 2007-11-20 22:53:25.375 324 12497.00 64.28 55314.43 88888.00 2007-11-20 22:53:25.500 324 12497.00 64.28 55314.45 88888.00 2007-11-20 22:53:25.625 324 12497.02 64.33 55314.45 88888.00 2007-11-20 22:53:25.750 324 12497.08 64.38 55314.43 88888.00 2007-11-20 22:53:25.875 324 12497.08 64.35 55314.43 88888.00 2007-11-20 22:53:26.000 324 12496.95 64.25 55314.40 88888.00 2007-11-20 22:53:26.125 324 12496.90 64.25 55314.40 88888.00 2007-11-20 22:53:26.250 324 12496.95 64.28 55314.45 88888.00 2007-11-20 22:53:26.375 324 12497.00 64.30 55314.45 88888.00 2007-11-20 22:53:26.500 324 12496.98 64.30 55314.43 88888.00 2007-11-20 22:53:26.625 324 12497.02 64.30 55314.43 88888.00 2007-11-20 22:53:26.750 324 12496.95 64.25 55314.40 88888.00 2007-11-20 22:53:26.875 324 12496.95 64.20 55314.43 88888.00 2007-11-20 22:53:27.000 324 12496.98 64.25 55314.43 88888.00 2007-11-20 22:53:27.125 324 12497.00 64.28 55314.43 88888.00 2007-11-20 22:53:27.250 324 12497.00 64.28 55314.47 88888.00 2007-11-20 22:53:27.375 324 12497.05 64.33 55314.45 88888.00 2007-11-20 22:53:27.500 324 12497.08 64.30 55314.45 88888.00 2007-11-20 22:53:27.625 324 12497.05 64.30 55314.45 88888.00 2007-11-20 22:53:27.750 324 12497.00 64.30 55314.45 88888.00 2007-11-20 22:53:27.875 324 12497.00 64.33 55314.47 88888.00 2007-11-20 22:53:28.000 324 12496.95 64.25 55314.47 88888.00 2007-11-20 22:53:28.125 324 12496.85 64.22 55314.40 88888.00 2007-11-20 22:53:28.250 324 12496.83 64.20 55314.43 88888.00 2007-11-20 22:53:28.375 324 12496.92 64.22 55314.47 88888.00 2007-11-20 22:53:28.500 324 12497.00 64.25 55314.47 88888.00 2007-11-20 22:53:28.625 324 12497.05 64.25 55314.47 88888.00 2007-11-20 22:53:28.750 324 12497.02 64.28 55314.47 88888.00 2007-11-20 22:53:28.875 324 12497.00 64.28 55314.50 88888.00 2007-11-20 22:53:29.000 324 12497.00 64.28 55314.53 88888.00 2007-11-20 22:53:29.125 324 12497.05 64.28 55314.50 88888.00 2007-11-20 22:53:29.250 324 12497.00 64.20 55314.50 88888.00 2007-11-20 22:53:29.375 324 12496.98 64.20 55314.50 88888.00 2007-11-20 22:53:29.500 324 12497.00 64.22 55314.55 88888.00 2007-11-20 22:53:29.625 324 12496.98 64.25 55314.57 88888.00 2007-11-20 22:53:29.750 324 12496.95 64.20 55314.57 88888.00 2007-11-20 22:53:29.875 324 12496.92 64.20 55314.57 88888.00 2007-11-20 22:53:30.000 324 12496.92 64.20 55314.60 88888.00 2007-11-20 22:53:30.125 324 12496.98 64.17 55314.62 88888.00 2007-11-20 22:53:30.250 324 12497.02 64.17 55314.65 88888.00 2007-11-20 22:53:30.375 324 12497.02 64.15 55314.65 88888.00 2007-11-20 22:53:30.500 324 12496.98 64.15 55314.68 88888.00 2007-11-20 22:53:30.625 324 12496.92 64.12 55314.68 88888.00 2007-11-20 22:53:30.750 324 12496.90 64.10 55314.65 88888.00 2007-11-20 22:53:30.875 324 12496.90 64.08 55314.62 88888.00 2007-11-20 22:53:31.000 324 12496.95 64.08 55314.65 88888.00 2007-11-20 22:53:31.125 324 12496.90 64.08 55314.68 88888.00 2007-11-20 22:53:31.250 324 12496.83 64.00 55314.65 88888.00 2007-11-20 22:53:31.375 324 12496.85 63.98 55314.68 88888.00 2007-11-20 22:53:31.500 324 12496.90 64.00 55314.72 88888.00 2007-11-20 22:53:31.625 324 12496.83 63.98 55314.70 88888.00 2007-11-20 22:53:31.750 324 12496.83 63.95 55314.65 88888.00 2007-11-20 22:53:31.875 324 12496.80 63.90 55314.72 88888.00 2007-11-20 22:53:32.000 324 12496.80 63.95 55314.75 88888.00 2007-11-20 22:53:32.125 324 12496.77 63.92 55314.75 88888.00 2007-11-20 22:53:32.250 324 12496.80 63.92 55314.78 88888.00 2007-11-20 22:53:32.375 324 12496.83 63.92 55314.82 88888.00 2007-11-20 22:53:32.500 324 12496.75 63.83 55314.80 88888.00 2007-11-20 22:53:32.625 324 12496.73 63.83 55314.78 88888.00 2007-11-20 22:53:32.750 324 12496.77 63.90 55314.80 88888.00 2007-11-20 22:53:32.875 324 12496.77 63.88 55314.80 88888.00 2007-11-20 22:53:33.000 324 12496.77 63.85 55314.78 88888.00 2007-11-20 22:53:33.125 324 12496.75 63.80 55314.85 88888.00 2007-11-20 22:53:33.250 324 12496.73 63.77 55314.85 88888.00 2007-11-20 22:53:33.375 324 12496.73 63.80 55314.85 88888.00 2007-11-20 22:53:33.500 324 12496.65 63.80 55314.82 88888.00 2007-11-20 22:53:33.625 324 12496.60 63.75 55314.85 88888.00 2007-11-20 22:53:33.750 324 12496.65 63.77 55314.85 88888.00 2007-11-20 22:53:33.875 324 12496.58 63.77 55314.82 88888.00 2007-11-20 22:53:34.000 324 12496.52 63.70 55314.82 88888.00 2007-11-20 22:53:34.125 324 12496.52 63.67 55314.90 88888.00 2007-11-20 22:53:34.250 324 12496.50 63.73 55314.90 88888.00 2007-11-20 22:53:34.375 324 12496.50 63.75 55314.93 88888.00 2007-11-20 22:53:34.500 324 12496.48 63.67 55314.95 88888.00 2007-11-20 22:53:34.625 324 12496.38 63.65 55314.93 88888.00 2007-11-20 22:53:34.750 324 12496.33 63.60 55314.95 88888.00 2007-11-20 22:53:34.875 324 12496.30 63.58 55314.93 88888.00 2007-11-20 22:53:35.000 324 12496.35 63.65 55314.97 88888.00 2007-11-20 22:53:35.125 324 12496.33 63.60 55315.00 88888.00 2007-11-20 22:53:35.250 324 12496.25 63.52 55315.03 88888.00 2007-11-20 22:53:35.375 324 12496.33 63.60 55315.07 88888.00 2007-11-20 22:53:35.500 324 12496.25 63.60 55315.05 88888.00 2007-11-20 22:53:35.625 324 12496.12 63.50 55315.00 88888.00 2007-11-20 22:53:35.750 324 12496.05 63.48 55315.00 88888.00 2007-11-20 22:53:35.875 324 12496.00 63.42 55315.03 88888.00 2007-11-20 22:53:36.000 324 12496.05 63.50 55315.07 88888.00 2007-11-20 22:53:36.125 324 12496.02 63.48 55315.07 88888.00 2007-11-20 22:53:36.250 324 12496.02 63.42 55315.10 88888.00 2007-11-20 22:53:36.375 324 12496.05 63.42 55315.12 88888.00 2007-11-20 22:53:36.500 324 12496.08 63.42 55315.15 88888.00 2007-11-20 22:53:36.625 324 12496.05 63.45 55315.18 88888.00 2007-11-20 22:53:36.750 324 12496.00 63.42 55315.15 88888.00 2007-11-20 22:53:36.875 324 12495.98 63.33 55315.15 88888.00 2007-11-20 22:53:37.000 324 12496.00 63.35 55315.12 88888.00 2007-11-20 22:53:37.125 324 12495.95 63.30 55315.18 88888.00 2007-11-20 22:53:37.250 324 12495.88 63.27 55315.18 88888.00 2007-11-20 22:53:37.375 324 12495.83 63.30 55315.20 88888.00 2007-11-20 22:53:37.500 324 12495.88 63.27 55315.20 88888.00 2007-11-20 22:53:37.625 324 12495.88 63.23 55315.22 88888.00 2007-11-20 22:53:37.750 324 12495.80 63.20 55315.22 88888.00 2007-11-20 22:53:37.875 324 12495.75 63.17 55315.22 88888.00 2007-11-20 22:53:38.000 324 12495.75 63.20 55315.22 88888.00 2007-11-20 22:53:38.125 324 12495.70 63.20 55315.25 88888.00 2007-11-20 22:53:38.250 324 12495.58 63.15 55315.30 88888.00 2007-11-20 22:53:38.375 324 12495.60 63.12 55315.28 88888.00 2007-11-20 22:53:38.500 324 12495.62 63.12 55315.25 88888.00 2007-11-20 22:53:38.625 324 12495.62 63.12 55315.25 88888.00 2007-11-20 22:53:38.750 324 12495.60 63.10 55315.25 88888.00 2007-11-20 22:53:38.875 324 12495.58 63.12 55315.28 88888.00 2007-11-20 22:53:39.000 324 12495.58 63.08 55315.30 88888.00 2007-11-20 22:53:39.125 324 12495.60 63.02 55315.28 88888.00 2007-11-20 22:53:39.250 324 12495.55 63.02 55315.32 88888.00 2007-11-20 22:53:39.375 324 12495.52 63.02 55315.35 88888.00 2007-11-20 22:53:39.500 324 12495.50 63.05 55315.35 88888.00 2007-11-20 22:53:39.625 324 12495.48 63.05 55315.35 88888.00 2007-11-20 22:53:39.750 324 12495.48 63.00 55315.32 88888.00 2007-11-20 22:53:39.875 324 12495.42 63.00 55315.35 88888.00 2007-11-20 22:53:40.000 324 12495.35 62.95 55315.38 88888.00 2007-11-20 22:53:40.125 324 12495.23 62.85 55315.35 88888.00 2007-11-20 22:53:40.250 324 12495.27 62.92 55315.35 88888.00 2007-11-20 22:53:40.375 324 12495.33 62.92 55315.38 88888.00 2007-11-20 22:53:40.500 324 12495.23 62.85 55315.38 88888.00 2007-11-20 22:53:40.625 324 12495.20 62.83 55315.40 88888.00 2007-11-20 22:53:40.750 324 12495.30 62.83 55315.40 88888.00 2007-11-20 22:53:40.875 324 12495.33 62.80 55315.38 88888.00 2007-11-20 22:53:41.000 324 12495.35 62.83 55315.38 88888.00 2007-11-20 22:53:41.125 324 12495.33 62.80 55315.40 88888.00 2007-11-20 22:53:41.250 324 12495.25 62.73 55315.40 88888.00 2007-11-20 22:53:41.375 324 12495.20 62.73 55315.38 88888.00 2007-11-20 22:53:41.500 324 12495.12 62.73 55315.40 88888.00 2007-11-20 22:53:41.625 324 12495.17 62.77 55315.43 88888.00 2007-11-20 22:53:41.750 324 12495.20 62.73 55315.43 88888.00 2007-11-20 22:53:41.875 324 12495.23 62.75 55315.45 88888.00 2007-11-20 22:53:42.000 324 12495.25 62.83 55315.43 88888.00 2007-11-20 22:53:42.125 324 12495.20 62.77 55315.45 88888.00 2007-11-20 22:53:42.250 324 12495.12 62.65 55315.43 88888.00 2007-11-20 22:53:42.375 324 12495.15 62.62 55315.40 88888.00 2007-11-20 22:53:42.500 324 12495.08 62.60 55315.40 88888.00 2007-11-20 22:53:42.625 324 12495.08 62.58 55315.40 88888.00 2007-11-20 22:53:42.750 324 12495.05 62.60 55315.45 88888.00 2007-11-20 22:53:42.875 324 12495.08 62.58 55315.47 88888.00 2007-11-20 22:53:43.000 324 12495.08 62.58 55315.45 88888.00 2007-11-20 22:53:43.125 324 12495.05 62.60 55315.47 88888.00 2007-11-20 22:53:43.250 324 12495.00 62.50 55315.43 88888.00 2007-11-20 22:53:43.375 324 12495.00 62.48 55315.43 88888.00 2007-11-20 22:53:43.500 324 12495.00 62.45 55315.43 88888.00 2007-11-20 22:53:43.625 324 12495.05 62.50 55315.47 88888.00 2007-11-20 22:53:43.750 324 12495.08 62.52 55315.47 88888.00 2007-11-20 22:53:43.875 324 12495.02 62.42 55315.45 88888.00 2007-11-20 22:53:44.000 324 12494.98 62.42 55315.43 88888.00 2007-11-20 22:53:44.125 324 12494.98 62.40 55315.47 88888.00 2007-11-20 22:53:44.250 324 12495.00 62.38 55315.47 88888.00 2007-11-20 22:53:44.375 324 12494.98 62.33 55315.45 88888.00 2007-11-20 22:53:44.500 324 12494.95 62.33 55315.43 88888.00 2007-11-20 22:53:44.625 324 12494.92 62.38 55315.43 88888.00 2007-11-20 22:53:44.750 324 12494.90 62.33 55315.43 88888.00 2007-11-20 22:53:44.875 324 12494.90 62.30 55315.43 88888.00 2007-11-20 22:53:45.000 324 12494.92 62.27 55315.40 88888.00 2007-11-20 22:53:45.125 324 12494.88 62.27 55315.43 88888.00 2007-11-20 22:53:45.250 324 12494.85 62.23 55315.43 88888.00 2007-11-20 22:53:45.375 324 12494.88 62.23 55315.43 88888.00 2007-11-20 22:53:45.500 324 12494.92 62.17 55315.43 88888.00 2007-11-20 22:53:45.625 324 12494.90 62.23 55315.43 88888.00 2007-11-20 22:53:45.750 324 12494.90 62.20 55315.43 88888.00 2007-11-20 22:53:45.875 324 12494.92 62.05 55315.43 88888.00 2007-11-20 22:53:46.000 324 12494.88 62.10 55315.40 88888.00 2007-11-20 22:53:46.125 324 12494.90 62.17 55315.40 88888.00 2007-11-20 22:53:46.250 324 12494.95 62.20 55315.43 88888.00 2007-11-20 22:53:46.375 324 12495.00 62.23 55315.40 88888.00 2007-11-20 22:53:46.500 324 12494.98 62.17 55315.45 88888.00 2007-11-20 22:53:46.625 324 12495.00 62.12 55315.45 88888.00 2007-11-20 22:53:46.750 324 12495.02 62.08 55315.47 88888.00 2007-11-20 22:53:46.875 324 12495.00 62.00 55315.45 88888.00 2007-11-20 22:53:47.000 324 12494.95 61.95 55315.40 88888.00 2007-11-20 22:53:47.125 324 12494.83 61.92 55315.40 88888.00 2007-11-20 22:53:47.250 324 12494.70 61.90 55315.38 88888.00 2007-11-20 22:53:47.375 324 12494.77 61.92 55315.40 88888.00 2007-11-20 22:53:47.500 324 12494.88 61.90 55315.43 88888.00 2007-11-20 22:53:47.625 324 12494.95 61.92 55315.43 88888.00 2007-11-20 22:53:47.750 324 12494.92 61.92 55315.45 88888.00 2007-11-20 22:53:47.875 324 12494.92 61.92 55315.47 88888.00 2007-11-20 22:53:48.000 324 12495.00 61.92 55315.45 88888.00 2007-11-20 22:53:48.125 324 12495.02 61.92 55315.45 88888.00 2007-11-20 22:53:48.250 324 12494.95 61.90 55315.45 88888.00 2007-11-20 22:53:48.375 324 12494.95 61.83 55315.43 88888.00 2007-11-20 22:53:48.500 324 12494.85 61.75 55315.40 88888.00 2007-11-20 22:53:48.625 324 12494.83 61.75 55315.43 88888.00 2007-11-20 22:53:48.750 324 12494.88 61.75 55315.45 88888.00 2007-11-20 22:53:48.875 324 12494.90 61.75 55315.45 88888.00 2007-11-20 22:53:49.000 324 12494.88 61.67 55315.43 88888.00 2007-11-20 22:53:49.125 324 12494.95 61.70 55315.43 88888.00 2007-11-20 22:53:49.250 324 12494.98 61.73 55315.43 88888.00 2007-11-20 22:53:49.375 324 12494.98 61.70 55315.45 88888.00 2007-11-20 22:53:49.500 324 12495.05 61.67 55315.38 88888.00 2007-11-20 22:53:49.625 324 12495.05 61.62 55315.38 88888.00 2007-11-20 22:53:49.750 324 12495.08 61.60 55315.38 88888.00 2007-11-20 22:53:49.875 324 12495.08 61.62 55315.40 88888.00 2007-11-20 22:53:50.000 324 12495.02 61.65 55315.43 88888.00 2007-11-20 22:53:50.125 324 12495.08 61.60 55315.43 88888.00 2007-11-20 22:53:50.250 324 12495.00 61.52 55315.40 88888.00 2007-11-20 22:53:50.375 324 12494.98 61.50 55315.40 88888.00 2007-11-20 22:53:50.500 324 12495.00 61.50 55315.40 88888.00 2007-11-20 22:53:50.625 324 12494.98 61.42 55315.35 88888.00 2007-11-20 22:53:50.750 324 12495.00 61.42 55315.38 88888.00 2007-11-20 22:53:50.875 324 12495.00 61.42 55315.38 88888.00 2007-11-20 22:53:51.000 324 12495.00 61.45 55315.40 88888.00 2007-11-20 22:53:51.125 324 12494.98 61.42 55315.38 88888.00 2007-11-20 22:53:51.250 324 12494.92 61.40 55315.38 88888.00 2007-11-20 22:53:51.375 324 12494.95 61.50 55315.40 88888.00 2007-11-20 22:53:51.500 324 12494.98 61.48 55315.43 88888.00 2007-11-20 22:53:51.625 324 12494.95 61.42 55315.40 88888.00 2007-11-20 22:53:51.750 324 12494.92 61.38 55315.35 88888.00 2007-11-20 22:53:51.875 324 12494.88 61.35 55315.32 88888.00 2007-11-20 22:53:52.000 324 12494.85 61.33 55315.35 88888.00 2007-11-20 22:53:52.125 324 12494.85 61.33 55315.38 88888.00 2007-11-20 22:53:52.250 324 12494.90 61.27 55315.35 88888.00 2007-11-20 22:53:52.375 324 12494.95 61.27 55315.35 88888.00 2007-11-20 22:53:52.500 324 12494.90 61.20 55315.32 88888.00 2007-11-20 22:53:52.625 324 12494.90 61.20 55315.32 88888.00 2007-11-20 22:53:52.750 324 12494.95 61.27 55315.32 88888.00 2007-11-20 22:53:52.875 324 12495.02 61.25 55315.30 88888.00 2007-11-20 22:53:53.000 324 12495.08 61.25 55315.30 88888.00 2007-11-20 22:53:53.125 324 12495.05 61.23 55315.28 88888.00 2007-11-20 22:53:53.250 324 12494.98 61.20 55315.30 88888.00 2007-11-20 22:53:53.375 324 12494.95 61.23 55315.28 88888.00 2007-11-20 22:53:53.500 324 12494.95 61.20 55315.30 88888.00 2007-11-20 22:53:53.625 324 12494.90 61.10 55315.28 88888.00 2007-11-20 22:53:53.750 324 12494.92 61.08 55315.30 88888.00 2007-11-20 22:53:53.875 324 12495.00 61.08 55315.28 88888.00 2007-11-20 22:53:54.000 324 12495.00 61.08 55315.28 88888.00 2007-11-20 22:53:54.125 324 12495.02 61.08 55315.30 88888.00 2007-11-20 22:53:54.250 324 12495.02 61.02 55315.30 88888.00 2007-11-20 22:53:54.375 324 12495.00 61.02 55315.28 88888.00 2007-11-20 22:53:54.500 324 12495.00 61.02 55315.28 88888.00 2007-11-20 22:53:54.625 324 12495.00 61.00 55315.30 88888.00 2007-11-20 22:53:54.750 324 12495.02 61.00 55315.32 88888.00 2007-11-20 22:53:54.875 324 12495.02 61.02 55315.30 88888.00 2007-11-20 22:53:55.000 324 12494.98 60.98 55315.25 88888.00 2007-11-20 22:53:55.125 324 12494.90 60.90 55315.25 88888.00 2007-11-20 22:53:55.250 324 12494.92 60.92 55315.28 88888.00 2007-11-20 22:53:55.375 324 12494.98 60.92 55315.30 88888.00 2007-11-20 22:53:55.500 324 12494.98 60.92 55315.25 88888.00 2007-11-20 22:53:55.625 324 12495.02 60.92 55315.28 88888.00 2007-11-20 22:53:55.750 324 12495.00 60.90 55315.28 88888.00 2007-11-20 22:53:55.875 324 12494.95 60.90 55315.28 88888.00 2007-11-20 22:53:56.000 324 12494.88 60.83 55315.22 88888.00 2007-11-20 22:53:56.125 324 12494.95 60.90 55315.30 88888.00 2007-11-20 22:53:56.250 324 12495.00 60.88 55315.28 88888.00 2007-11-20 22:53:56.375 324 12495.02 60.85 55315.28 88888.00 2007-11-20 22:53:56.500 324 12495.08 60.85 55315.25 88888.00 2007-11-20 22:53:56.625 324 12495.10 60.85 55315.22 88888.00 2007-11-20 22:53:56.750 324 12495.10 60.85 55315.28 88888.00 2007-11-20 22:53:56.875 324 12495.10 60.85 55315.25 88888.00 2007-11-20 22:53:57.000 324 12495.02 60.83 55315.22 88888.00 2007-11-20 22:53:57.125 324 12495.00 60.83 55315.25 88888.00 2007-11-20 22:53:57.250 324 12495.02 60.88 55315.25 88888.00 2007-11-20 22:53:57.375 324 12495.05 60.88 55315.25 88888.00 2007-11-20 22:53:57.500 324 12494.98 60.80 55315.25 88888.00 2007-11-20 22:53:57.625 324 12494.98 60.80 55315.22 88888.00 2007-11-20 22:53:57.750 324 12494.92 60.83 55315.25 88888.00 2007-11-20 22:53:57.875 324 12494.90 60.90 55315.25 88888.00 2007-11-20 22:53:58.000 324 12494.92 60.92 55315.25 88888.00 2007-11-20 22:53:58.125 324 12494.90 60.83 55315.25 88888.00 2007-11-20 22:53:58.250 324 12494.85 60.80 55315.22 88888.00 2007-11-20 22:53:58.375 324 12494.85 60.83 55315.22 88888.00 2007-11-20 22:53:58.500 324 12494.85 60.80 55315.20 88888.00 2007-11-20 22:53:58.625 324 12494.90 60.85 55315.28 88888.00 2007-11-20 22:53:58.750 324 12495.00 60.90 55315.28 88888.00 2007-11-20 22:53:58.875 324 12494.92 60.85 55315.25 88888.00 2007-11-20 22:53:59.000 324 12494.88 60.85 55315.22 88888.00 2007-11-20 22:53:59.125 324 12494.88 60.88 55315.22 88888.00 2007-11-20 22:53:59.250 324 12494.90 60.83 55315.22 88888.00 2007-11-20 22:53:59.375 324 12494.95 60.85 55315.22 88888.00 2007-11-20 22:53:59.500 324 12494.95 60.90 55315.20 88888.00 2007-11-20 22:53:59.625 324 12494.92 60.90 55315.22 88888.00 2007-11-20 22:53:59.750 324 12494.92 60.88 55315.22 88888.00 2007-11-20 22:53:59.875 324 12494.83 60.85 55315.20 88888.00 2007-11-20 22:54:00.000 324 12494.75 60.90 55315.20 88888.00 2007-11-20 22:54:00.125 324 12494.80 60.88 55315.20 88888.00 2007-11-20 22:54:00.250 324 12494.83 60.85 55315.20 88888.00 2007-11-20 22:54:00.375 324 12494.85 60.88 55315.20 88888.00 2007-11-20 22:54:00.500 324 12494.85 60.85 55315.20 88888.00 2007-11-20 22:54:00.625 324 12494.92 60.92 55315.18 88888.00 2007-11-20 22:54:00.750 324 12494.92 60.95 55315.18 88888.00 2007-11-20 22:54:00.875 324 12494.88 60.95 55315.18 88888.00 2007-11-20 22:54:01.000 324 12494.92 60.95 55315.18 88888.00 2007-11-20 22:54:01.125 324 12494.85 60.92 55315.18 88888.00 2007-11-20 22:54:01.250 324 12494.80 60.95 55315.15 88888.00 2007-11-20 22:54:01.375 324 12494.80 60.92 55315.20 88888.00 2007-11-20 22:54:01.500 324 12494.85 60.95 55315.20 88888.00 2007-11-20 22:54:01.625 324 12494.88 61.00 55315.20 88888.00 2007-11-20 22:54:01.750 324 12494.90 61.02 55315.20 88888.00 2007-11-20 22:54:01.875 324 12494.88 61.05 55315.18 88888.00 2007-11-20 22:54:02.000 324 12494.90 61.10 55315.15 88888.00 2007-11-20 22:54:02.125 324 12494.92 61.12 55315.15 88888.00 2007-11-20 22:54:02.250 324 12494.90 61.02 55315.12 88888.00 2007-11-20 22:54:02.375 324 12494.95 61.05 55315.10 88888.00 2007-11-20 22:54:02.500 324 12494.98 61.10 55315.10 88888.00 2007-11-20 22:54:02.625 324 12494.95 61.05 55315.07 88888.00 2007-11-20 22:54:02.750 324 12494.95 61.02 55315.07 88888.00 2007-11-20 22:54:02.875 324 12495.00 61.08 55315.10 88888.00 2007-11-20 22:54:03.000 324 12495.00 61.15 55315.10 88888.00 2007-11-20 22:54:03.125 324 12494.92 61.17 55315.10 88888.00 2007-11-20 22:54:03.250 324 12494.90 61.15 55315.12 88888.00 2007-11-20 22:54:03.375 324 12495.00 61.20 55315.12 88888.00 2007-11-20 22:54:03.500 324 12495.05 61.27 55315.12 88888.00 2007-11-20 22:54:03.625 324 12495.02 61.33 55315.15 88888.00 2007-11-20 22:54:03.750 324 12495.05 61.38 55315.12 88888.00 2007-11-20 22:54:03.875 324 12495.05 61.38 55315.10 88888.00 2007-11-20 22:54:04.000 324 12495.10 61.38 55315.10 88888.00 2007-11-20 22:54:04.125 324 12495.12 61.38 55315.07 88888.00 2007-11-20 22:54:04.250 324 12495.10 61.38 55315.10 88888.00 2007-11-20 22:54:04.375 324 12495.10 61.50 55315.12 88888.00 2007-11-20 22:54:04.500 324 12495.10 61.52 55315.07 88888.00 2007-11-20 22:54:04.625 324 12495.10 61.50 55315.03 88888.00 2007-11-20 22:54:04.750 324 12495.10 61.52 55315.05 88888.00 2007-11-20 22:54:04.875 324 12495.10 61.60 55315.05 88888.00 2007-11-20 22:54:05.000 324 12495.15 61.65 55315.05 88888.00 2007-11-20 22:54:05.125 324 12495.12 61.65 55315.03 88888.00 2007-11-20 22:54:05.250 324 12495.08 61.60 55315.03 88888.00 2007-11-20 22:54:05.375 324 12495.10 61.60 55315.00 88888.00 2007-11-20 22:54:05.500 324 12495.08 61.58 55314.97 88888.00 2007-11-20 22:54:05.625 324 12495.12 61.70 55315.03 88888.00 2007-11-20 22:54:05.750 324 12495.20 61.77 55315.00 88888.00 2007-11-20 22:54:05.875 324 12495.20 61.75 55314.97 88888.00 2007-11-20 22:54:06.000 324 12495.17 61.77 55314.95 88888.00 2007-11-20 22:54:06.125 324 12495.20 61.80 55315.00 88888.00 2007-11-20 22:54:06.250 324 12495.15 61.80 55314.95 88888.00 2007-11-20 22:54:06.375 324 12495.08 61.83 55314.95 88888.00 2007-11-20 22:54:06.500 324 12495.15 61.92 55314.97 88888.00 2007-11-20 22:54:06.625 324 12495.23 62.05 55315.00 88888.00 2007-11-20 22:54:06.750 324 12495.20 62.00 55314.95 88888.00 2007-11-20 22:54:06.875 324 12495.25 62.00 55314.93 88888.00 2007-11-20 22:54:07.000 324 12495.27 62.00 55314.90 88888.00 2007-11-20 22:54:07.125 324 12495.20 61.95 55314.88 88888.00 2007-11-20 22:54:07.250 324 12495.25 62.00 55314.88 88888.00 2007-11-20 22:54:07.375 324 12495.27 62.10 55314.88 88888.00 2007-11-20 22:54:07.500 324 12495.27 62.08 55314.88 88888.00 2007-11-20 22:54:07.625 324 12495.30 62.12 55314.82 88888.00 2007-11-20 22:54:07.750 324 12495.30 62.25 55314.85 88888.00 2007-11-20 22:54:07.875 324 12495.33 62.25 55314.88 88888.00 2007-11-20 22:54:08.000 324 12495.35 62.23 55314.85 88888.00 2007-11-20 22:54:08.125 324 12495.38 62.30 55314.88 88888.00 2007-11-20 22:54:08.250 324 12495.38 62.33 55314.90 88888.00 2007-11-20 22:54:08.375 324 12495.40 62.33 55314.88 88888.00 2007-11-20 22:54:08.500 324 12495.38 62.30 55314.82 88888.00 2007-11-20 22:54:08.625 324 12495.40 62.33 55314.80 88888.00 2007-11-20 22:54:08.750 324 12495.52 62.38 55314.85 88888.00 2007-11-20 22:54:08.875 324 12495.55 62.42 55314.82 88888.00 2007-11-20 22:54:09.000 324 12495.58 62.42 55314.80 88888.00 2007-11-20 22:54:09.125 324 12495.52 62.50 55314.78 88888.00 2007-11-20 22:54:09.250 324 12495.58 62.58 55314.78 88888.00 2007-11-20 22:54:09.375 324 12495.60 62.58 55314.80 88888.00 2007-11-20 22:54:09.500 324 12495.58 62.55 55314.78 88888.00 2007-11-20 22:54:09.625 324 12495.45 62.50 55314.75 88888.00 2007-11-20 22:54:09.750 324 12495.50 62.52 55314.78 88888.00 2007-11-20 22:54:09.875 324 12495.65 62.75 55314.80 88888.00 2007-11-20 22:54:10.000 324 12495.80 62.77 55314.80 88888.00 2007-11-20 22:54:10.125 324 12495.77 62.73 55314.80 88888.00 2007-11-20 22:54:10.250 324 12495.67 62.67 55314.75 88888.00 2007-11-20 22:54:10.375 324 12495.62 62.65 55314.72 88888.00 2007-11-20 22:54:10.500 324 12495.70 62.70 55314.78 88888.00 2007-11-20 22:54:10.625 324 12495.83 62.83 55314.75 88888.00 2007-11-20 22:54:10.750 324 12495.80 62.83 55314.72 88888.00 2007-11-20 22:54:10.875 324 12495.80 62.80 55314.70 88888.00 2007-11-20 22:54:11.000 324 12495.80 62.75 55314.68 88888.00 2007-11-20 22:54:11.125 324 12495.83 62.77 55314.68 88888.00 2007-11-20 22:54:11.250 324 12495.83 62.85 55314.68 88888.00 2007-11-20 22:54:11.375 324 12495.90 62.88 55314.65 88888.00 2007-11-20 22:54:11.500 324 12495.92 62.92 55314.65 88888.00 2007-11-20 22:54:11.625 324 12495.98 62.95 55314.62 88888.00 2007-11-20 22:54:11.750 324 12496.00 62.95 55314.62 88888.00 2007-11-20 22:54:11.875 324 12496.02 62.95 55314.62 88888.00 2007-11-20 22:54:12.000 324 12496.00 63.02 55314.62 88888.00 2007-11-20 22:54:12.125 324 12495.98 63.05 55314.62 88888.00 2007-11-20 22:54:12.250 324 12496.05 63.08 55314.65 88888.00 2007-11-20 22:54:12.375 324 12496.12 63.05 55314.65 88888.00 2007-11-20 22:54:12.500 324 12496.12 63.08 55314.62 88888.00 2007-11-20 22:54:12.625 324 12496.08 63.12 55314.57 88888.00 2007-11-20 22:54:12.750 324 12496.00 63.10 55314.55 88888.00 2007-11-20 22:54:12.875 324 12496.02 63.10 55314.57 88888.00 2007-11-20 22:54:13.000 324 12496.05 63.10 55314.55 88888.00 2007-11-20 22:54:13.125 324 12496.05 63.12 55314.57 88888.00 2007-11-20 22:54:13.250 324 12496.08 63.12 55314.57 88888.00 2007-11-20 22:54:13.375 324 12496.17 63.17 55314.57 88888.00 2007-11-20 22:54:13.500 324 12496.23 63.17 55314.57 88888.00 2007-11-20 22:54:13.625 324 12496.23 63.20 55314.55 88888.00 2007-11-20 22:54:13.750 324 12496.23 63.23 55314.55 88888.00 2007-11-20 22:54:13.875 324 12496.23 63.20 55314.55 88888.00 2007-11-20 22:54:14.000 324 12496.25 63.23 55314.53 88888.00 2007-11-20 22:54:14.125 324 12496.27 63.25 55314.53 88888.00 2007-11-20 22:54:14.250 324 12496.27 63.25 55314.53 88888.00 2007-11-20 22:54:14.375 324 12496.35 63.23 55314.53 88888.00 2007-11-20 22:54:14.500 324 12496.45 63.35 55314.57 88888.00 2007-11-20 22:54:14.625 324 12496.50 63.35 55314.55 88888.00 2007-11-20 22:54:14.750 324 12496.45 63.30 55314.55 88888.00 2007-11-20 22:54:14.875 324 12496.38 63.27 55314.53 88888.00 2007-11-20 22:54:15.000 324 12496.38 63.27 55314.53 88888.00 2007-11-20 22:54:15.125 324 12496.42 63.33 55314.55 88888.00 2007-11-20 22:54:15.250 324 12496.42 63.27 55314.53 88888.00 2007-11-20 22:54:15.375 324 12496.42 63.25 55314.45 88888.00 2007-11-20 22:54:15.500 324 12496.45 63.30 55314.50 88888.00 2007-11-20 22:54:15.625 324 12496.45 63.35 55314.53 88888.00 2007-11-20 22:54:15.750 324 12496.48 63.33 55314.53 88888.00 2007-11-20 22:54:15.875 324 12496.50 63.30 55314.53 88888.00 2007-11-20 22:54:16.000 324 12496.52 63.33 55314.50 88888.00 2007-11-20 22:54:16.125 324 12496.48 63.33 55314.50 88888.00 2007-11-20 22:54:16.250 324 12496.48 63.33 55314.53 88888.00 2007-11-20 22:54:16.375 324 12496.52 63.30 55314.50 88888.00 2007-11-20 22:54:16.500 324 12496.45 63.30 55314.47 88888.00 2007-11-20 22:54:16.625 324 12496.50 63.35 55314.53 88888.00 2007-11-20 22:54:16.750 324 12496.58 63.38 55314.57 88888.00 2007-11-20 22:54:16.875 324 12496.65 63.40 55314.55 88888.00 2007-11-20 22:54:17.000 324 12496.60 63.33 55314.47 88888.00 2007-11-20 22:54:17.125 324 12496.58 63.30 55314.45 88888.00 2007-11-20 22:54:17.250 324 12496.55 63.33 55314.53 88888.00 2007-11-20 22:54:17.375 324 12496.58 63.35 55314.53 88888.00 2007-11-20 22:54:17.500 324 12496.50 63.35 55314.55 88888.00 2007-11-20 22:54:17.625 324 12496.52 63.35 55314.55 88888.00 2007-11-20 22:54:17.750 324 12496.50 63.30 55314.50 88888.00 2007-11-20 22:54:17.875 324 12496.50 63.33 55314.47 88888.00 2007-11-20 22:54:18.000 324 12496.62 63.35 55314.50 88888.00 2007-11-20 22:54:18.125 324 12496.67 63.35 55314.55 88888.00 2007-11-20 22:54:18.250 324 12496.60 63.35 55314.55 88888.00 2007-11-20 22:54:18.375 324 12496.60 63.35 55314.55 88888.00 2007-11-20 22:54:18.500 324 12496.52 63.33 55314.57 88888.00 2007-11-20 22:54:18.625 324 12496.48 63.35 55314.57 88888.00 2007-11-20 22:54:18.750 324 12496.50 63.35 55314.55 88888.00 2007-11-20 22:54:18.875 324 12496.58 63.35 55314.55 88888.00 2007-11-20 22:54:19.000 324 12496.55 63.30 55314.50 88888.00 2007-11-20 22:54:19.125 324 12496.60 63.35 55314.57 88888.00 2007-11-20 22:54:19.250 324 12496.65 63.30 55314.55 88888.00 2007-11-20 22:54:19.375 324 12496.65 63.25 55314.53 88888.00 2007-11-20 22:54:19.500 324 12496.62 63.15 55314.50 88888.00 2007-11-20 22:54:19.625 324 12496.55 63.17 55314.50 88888.00 2007-11-20 22:54:19.750 324 12496.52 63.23 55314.53 88888.00 2007-11-20 22:54:19.875 324 12496.55 63.27 55314.53 88888.00 2007-11-20 22:54:20.000 324 12496.58 63.25 55314.55 88888.00 2007-11-20 22:54:20.125 324 12496.55 63.17 55314.53 88888.00 2007-11-20 22:54:20.250 324 12496.52 63.12 55314.53 88888.00 2007-11-20 22:54:20.375 324 12496.60 63.20 55314.55 88888.00 2007-11-20 22:54:20.500 324 12496.58 63.25 55314.53 88888.00 2007-11-20 22:54:20.625 324 12496.55 63.27 55314.57 88888.00 2007-11-20 22:54:20.750 324 12496.58 63.20 55314.57 88888.00 2007-11-20 22:54:20.875 324 12496.50 63.23 55314.55 88888.00 2007-11-20 22:54:21.000 324 12496.48 63.20 55314.57 88888.00 2007-11-20 22:54:21.125 324 12496.50 63.17 55314.60 88888.00 2007-11-20 22:54:21.250 324 12496.55 63.20 55314.62 88888.00 2007-11-20 22:54:21.375 324 12496.60 63.23 55314.60 88888.00 2007-11-20 22:54:21.500 324 12496.58 63.23 55314.62 88888.00 2007-11-20 22:54:21.625 324 12496.55 63.15 55314.62 88888.00 2007-11-20 22:54:21.750 324 12496.50 63.15 55314.62 88888.00 2007-11-20 22:54:21.875 324 12496.48 63.20 55314.65 88888.00 2007-11-20 22:54:22.000 324 12496.33 63.10 55314.62 88888.00 2007-11-20 22:54:22.125 324 12496.30 63.05 55314.60 88888.00 2007-11-20 22:54:22.250 324 12496.33 63.08 55314.65 88888.00 2007-11-20 22:54:22.375 324 12496.40 63.10 55314.68 88888.00 2007-11-20 22:54:22.500 324 12496.38 63.10 55314.72 88888.00 2007-11-20 22:54:22.625 324 12496.35 63.10 55314.68 88888.00 2007-11-20 22:54:22.750 324 12496.35 63.05 55314.68 88888.00 2007-11-20 22:54:22.875 324 12496.45 63.10 55314.72 88888.00 2007-11-20 22:54:23.000 324 12496.38 63.05 55314.70 88888.00 2007-11-20 22:54:23.125 324 12496.27 63.05 55314.68 88888.00 2007-11-20 22:54:23.250 324 12496.23 62.98 55314.65 88888.00 2007-11-20 22:54:23.375 324 12496.20 62.98 55314.65 88888.00 2007-11-20 22:54:23.500 324 12496.17 62.95 55314.65 88888.00 2007-11-20 22:54:23.625 324 12496.25 62.95 55314.68 88888.00 2007-11-20 22:54:23.750 324 12496.25 62.95 55314.68 88888.00 2007-11-20 22:54:23.875 324 12496.27 62.95 55314.70 88888.00 2007-11-20 22:54:24.000 324 12496.25 62.92 55314.70 88888.00 2007-11-20 22:54:24.125 324 12496.12 62.90 55314.68 88888.00 2007-11-20 22:54:24.250 324 12496.10 62.85 55314.68 88888.00 2007-11-20 22:54:24.375 324 12496.17 62.90 55314.72 88888.00 2007-11-20 22:54:24.500 324 12496.17 62.90 55314.70 88888.00 2007-11-20 22:54:24.625 324 12496.17 62.85 55314.65 88888.00 2007-11-20 22:54:24.750 324 12496.25 62.85 55314.62 88888.00 2007-11-20 22:54:24.875 324 12496.33 62.90 55314.65 88888.00 2007-11-20 22:54:25.000 324 12496.25 62.90 55314.65 88888.00 2007-11-20 22:54:25.125 324 12496.20 62.90 55314.65 88888.00 2007-11-20 22:54:25.250 324 12496.23 62.95 55314.70 88888.00 2007-11-20 22:54:25.375 324 12496.30 63.00 55314.72 88888.00 2007-11-20 22:54:25.500 324 12496.30 62.92 55314.72 88888.00 2007-11-20 22:54:25.625 324 12496.20 62.85 55314.68 88888.00 2007-11-20 22:54:25.750 324 12496.20 62.80 55314.70 88888.00 2007-11-20 22:54:25.875 324 12496.17 62.80 55314.72 88888.00 2007-11-20 22:54:26.000 324 12496.17 62.88 55314.75 88888.00 2007-11-20 22:54:26.125 324 12496.17 62.90 55314.72 88888.00 2007-11-20 22:54:26.250 324 12496.15 62.83 55314.75 88888.00 2007-11-20 22:54:26.375 324 12496.15 62.88 55314.75 88888.00 2007-11-20 22:54:26.500 324 12496.15 62.80 55314.72 88888.00 2007-11-20 22:54:26.625 324 12496.10 62.77 55314.72 88888.00 2007-11-20 22:54:26.750 324 12496.10 62.77 55314.72 88888.00 2007-11-20 22:54:26.875 324 12496.12 62.73 55314.70 88888.00 2007-11-20 22:54:27.000 324 12496.08 62.77 55314.70 88888.00 2007-11-20 22:54:27.125 324 12496.10 62.75 55314.70 88888.00 2007-11-20 22:54:27.250 324 12496.12 62.77 55314.75 88888.00 2007-11-20 22:54:27.375 324 12496.08 62.80 55314.78 88888.00 2007-11-20 22:54:27.500 324 12496.02 62.75 55314.75 88888.00 2007-11-20 22:54:27.625 324 12496.05 62.73 55314.75 88888.00 2007-11-20 22:54:27.750 324 12496.10 62.75 55314.78 88888.00 2007-11-20 22:54:27.875 324 12496.12 62.77 55314.78 88888.00 2007-11-20 22:54:28.000 324 12496.10 62.75 55314.75 88888.00 2007-11-20 22:54:28.125 324 12495.98 62.62 55314.72 88888.00 2007-11-20 22:54:28.250 324 12495.92 62.58 55314.70 88888.00 2007-11-20 22:54:28.375 324 12495.98 62.70 55314.72 88888.00 2007-11-20 22:54:28.500 324 12495.98 62.73 55314.72 88888.00 2007-11-20 22:54:28.625 324 12495.98 62.73 55314.72 88888.00 2007-11-20 22:54:28.750 324 12495.92 62.73 55314.72 88888.00 2007-11-20 22:54:28.875 324 12495.88 62.70 55314.72 88888.00 2007-11-20 22:54:29.000 324 12495.90 62.73 55314.70 88888.00 2007-11-20 22:54:29.125 324 12495.90 62.70 55314.72 88888.00 2007-11-20 22:54:29.250 324 12495.90 62.65 55314.75 88888.00 2007-11-20 22:54:29.375 324 12495.90 62.60 55314.70 88888.00 2007-11-20 22:54:29.500 324 12495.85 62.62 55314.68 88888.00 2007-11-20 22:54:29.625 324 12495.88 62.65 55314.70 88888.00 2007-11-20 22:54:29.750 324 12495.88 62.65 55314.72 88888.00 2007-11-20 22:54:29.875 324 12495.92 62.70 55314.72 88888.00 2007-11-20 22:54:30.000 324 12495.85 62.65 55314.70 88888.00 2007-11-20 22:54:30.125 324 12495.83 62.67 55314.70 88888.00 2007-11-20 22:54:30.250 324 12495.90 62.75 55314.72 88888.00 2007-11-20 22:54:30.375 324 12496.00 62.70 55314.70 88888.00 2007-11-20 22:54:30.500 324 12496.00 62.70 55314.68 88888.00 2007-11-20 22:54:30.625 324 12495.92 62.65 55314.70 88888.00 2007-11-20 22:54:30.750 324 12495.88 62.60 55314.68 88888.00 2007-11-20 22:54:30.875 324 12495.83 62.58 55314.65 88888.00 2007-11-20 22:54:31.000 324 12495.88 62.58 55314.65 88888.00 2007-11-20 22:54:31.125 324 12495.88 62.60 55314.70 88888.00 2007-11-20 22:54:31.250 324 12495.88 62.67 55314.70 88888.00 2007-11-20 22:54:31.375 324 12495.85 62.62 55314.70 88888.00 2007-11-20 22:54:31.500 324 12495.80 62.62 55314.68 88888.00 2007-11-20 22:54:31.625 324 12495.80 62.60 55314.62 88888.00 2007-11-20 22:54:31.750 324 12495.85 62.62 55314.72 88888.00 2007-11-20 22:54:31.875 324 12495.95 62.62 55314.72 88888.00 2007-11-20 22:54:32.000 324 12495.95 62.62 55314.70 88888.00 2007-11-20 22:54:32.125 324 12496.00 62.67 55314.75 88888.00 2007-11-20 22:54:32.250 324 12496.02 62.62 55314.70 88888.00 2007-11-20 22:54:32.375 324 12496.02 62.65 55314.70 88888.00 2007-11-20 22:54:32.500 324 12496.00 62.60 55314.68 88888.00 2007-11-20 22:54:32.625 324 12495.95 62.58 55314.70 88888.00 2007-11-20 22:54:32.750 324 12495.90 62.58 55314.65 88888.00 2007-11-20 22:54:32.875 324 12495.90 62.60 55314.68 88888.00 2007-11-20 22:54:33.000 324 12495.95 62.62 55314.65 88888.00 2007-11-20 22:54:33.125 324 12495.98 62.65 55314.70 88888.00 2007-11-20 22:54:33.250 324 12495.98 62.58 55314.65 88888.00 2007-11-20 22:54:33.375 324 12496.00 62.52 55314.62 88888.00 2007-11-20 22:54:33.500 324 12496.02 62.60 55314.65 88888.00 2007-11-20 22:54:33.625 324 12496.02 62.60 55314.65 88888.00 2007-11-20 22:54:33.750 324 12496.12 62.67 55314.68 88888.00 2007-11-20 22:54:33.875 324 12496.12 62.65 55314.65 88888.00 2007-11-20 22:54:34.000 324 12496.08 62.65 55314.60 88888.00 2007-11-20 22:54:34.125 324 12496.02 62.65 55314.62 88888.00 2007-11-20 22:54:34.250 324 12496.02 62.60 55314.62 88888.00 2007-11-20 22:54:34.375 324 12496.05 62.62 55314.62 88888.00 2007-11-20 22:54:34.500 324 12496.12 62.67 55314.62 88888.00 2007-11-20 22:54:34.625 324 12496.17 62.67 55314.62 88888.00 2007-11-20 22:54:34.750 324 12496.17 62.67 55314.65 88888.00 2007-11-20 22:54:34.875 324 12496.15 62.67 55314.62 88888.00 2007-11-20 22:54:35.000 324 12496.12 62.67 55314.60 88888.00 2007-11-20 22:54:35.125 324 12496.10 62.65 55314.60 88888.00 2007-11-20 22:54:35.250 324 12496.08 62.65 55314.60 88888.00 2007-11-20 22:54:35.375 324 12496.17 62.70 55314.62 88888.00 2007-11-20 22:54:35.500 324 12496.20 62.75 55314.62 88888.00 2007-11-20 22:54:35.625 324 12496.20 62.70 55314.62 88888.00 2007-11-20 22:54:35.750 324 12496.20 62.67 55314.57 88888.00 2007-11-20 22:54:35.875 324 12496.17 62.70 55314.62 88888.00 2007-11-20 22:54:36.000 324 12496.17 62.65 55314.57 88888.00 2007-11-20 22:54:36.125 324 12496.08 62.58 55314.60 88888.00 2007-11-20 22:54:36.250 324 12496.08 62.65 55314.62 88888.00 2007-11-20 22:54:36.375 324 12496.15 62.62 55314.57 88888.00 2007-11-20 22:54:36.500 324 12496.15 62.58 55314.55 88888.00 2007-11-20 22:54:36.625 324 12496.17 62.62 55314.53 88888.00 2007-11-20 22:54:36.750 324 12496.23 62.65 55314.55 88888.00 2007-11-20 22:54:36.875 324 12496.27 62.58 55314.53 88888.00 2007-11-20 22:54:37.000 324 12496.38 62.60 55314.55 88888.00 2007-11-20 22:54:37.125 324 12496.35 62.62 55314.53 88888.00 2007-11-20 22:54:37.250 324 12496.25 62.58 55314.50 88888.00 2007-11-20 22:54:37.375 324 12496.25 62.58 55314.47 88888.00 2007-11-20 22:54:37.500 324 12496.35 62.62 55314.53 88888.00 2007-11-20 22:54:37.625 324 12496.45 62.70 55314.53 88888.00 2007-11-20 22:54:37.750 324 12496.42 62.73 55314.55 88888.00 2007-11-20 22:54:37.875 324 12496.42 62.70 55314.55 88888.00 2007-11-20 22:54:38.000 324 12496.45 62.60 55314.53 88888.00 2007-11-20 22:54:38.125 324 12496.40 62.60 55314.53 88888.00 2007-11-20 22:54:38.250 324 12496.40 62.58 55314.53 88888.00 2007-11-20 22:54:38.375 324 12496.42 62.60 55314.50 88888.00 2007-11-20 22:54:38.500 324 12496.45 62.67 55314.53 88888.00 2007-11-20 22:54:38.625 324 12496.58 62.65 55314.53 88888.00 2007-11-20 22:54:38.750 324 12496.55 62.62 55314.47 88888.00 2007-11-20 22:54:38.875 324 12496.55 62.62 55314.47 88888.00 2007-11-20 22:54:39.000 324 12496.55 62.58 55314.47 88888.00 2007-11-20 22:54:39.125 324 12496.52 62.55 55314.45 88888.00 2007-11-20 22:54:39.250 324 12496.55 62.52 55314.43 88888.00 2007-11-20 22:54:39.375 324 12496.55 62.55 55314.43 88888.00 2007-11-20 22:54:39.500 324 12496.50 62.55 55314.45 88888.00 2007-11-20 22:54:39.625 324 12496.45 62.58 55314.47 88888.00 2007-11-20 22:54:39.750 324 12496.52 62.58 55314.45 88888.00 2007-11-20 22:54:39.875 324 12496.60 62.62 55314.47 88888.00 2007-11-20 22:54:40.000 324 12496.60 62.60 55314.45 88888.00 2007-11-20 22:54:40.125 324 12496.60 62.62 55314.47 88888.00 2007-11-20 22:54:40.250 324 12496.52 62.55 55314.45 88888.00 2007-11-20 22:54:40.375 324 12496.55 62.52 55314.43 88888.00 2007-11-20 22:54:40.500 324 12496.60 62.52 55314.43 88888.00 2007-11-20 22:54:40.625 324 12496.62 62.50 55314.45 88888.00 2007-11-20 22:54:40.750 324 12496.65 62.52 55314.45 88888.00 2007-11-20 22:54:40.875 324 12496.65 62.55 55314.43 88888.00 2007-11-20 22:54:41.000 324 12496.60 62.50 55314.43 88888.00 2007-11-20 22:54:41.125 324 12496.60 62.45 55314.43 88888.00 2007-11-20 22:54:41.250 324 12496.60 62.40 55314.40 88888.00 2007-11-20 22:54:41.375 324 12496.62 62.38 55314.38 88888.00 2007-11-20 22:54:41.500 324 12496.65 62.42 55314.40 88888.00 2007-11-20 22:54:41.625 324 12496.65 62.48 55314.40 88888.00 2007-11-20 22:54:41.750 324 12496.65 62.50 55314.45 88888.00 2007-11-20 22:54:41.875 324 12496.67 62.50 55314.45 88888.00 2007-11-20 22:54:42.000 324 12496.70 62.45 55314.40 88888.00 2007-11-20 22:54:42.125 324 12496.70 62.45 55314.40 88888.00 2007-11-20 22:54:42.250 324 12496.67 62.45 55314.43 88888.00 2007-11-20 22:54:42.375 324 12496.65 62.45 55314.43 88888.00 2007-11-20 22:54:42.500 324 12496.65 62.45 55314.40 88888.00 2007-11-20 22:54:42.625 324 12496.65 62.40 55314.40 88888.00 2007-11-20 22:54:42.750 324 12496.67 62.45 55314.43 88888.00 2007-11-20 22:54:42.875 324 12496.62 62.35 55314.43 88888.00 2007-11-20 22:54:43.000 324 12496.58 62.33 55314.40 88888.00 2007-11-20 22:54:43.125 324 12496.52 62.33 55314.38 88888.00 2007-11-20 22:54:43.250 324 12496.55 62.38 55314.40 88888.00 2007-11-20 22:54:43.375 324 12496.60 62.33 55314.43 88888.00 2007-11-20 22:54:43.500 324 12496.65 62.33 55314.43 88888.00 2007-11-20 22:54:43.625 324 12496.65 62.33 55314.43 88888.00 2007-11-20 22:54:43.750 324 12496.60 62.30 55314.43 88888.00 2007-11-20 22:54:43.875 324 12496.52 62.27 55314.45 88888.00 2007-11-20 22:54:44.000 324 12496.50 62.35 55314.43 88888.00 2007-11-20 22:54:44.125 324 12496.58 62.40 55314.43 88888.00 2007-11-20 22:54:44.250 324 12496.65 62.33 55314.38 88888.00 2007-11-20 22:54:44.375 324 12496.58 62.25 55314.35 88888.00 2007-11-20 22:54:44.500 324 12496.52 62.23 55314.38 88888.00 2007-11-20 22:54:44.625 324 12496.50 62.23 55314.38 88888.00 2007-11-20 22:54:44.750 324 12496.60 62.27 55314.43 88888.00 2007-11-20 22:54:44.875 324 12496.65 62.27 55314.43 88888.00 2007-11-20 22:54:45.000 324 12496.62 62.25 55314.40 88888.00 2007-11-20 22:54:45.125 324 12496.58 62.23 55314.43 88888.00 2007-11-20 22:54:45.250 324 12496.52 62.15 55314.40 88888.00 2007-11-20 22:54:45.375 324 12496.60 62.17 55314.38 88888.00 2007-11-20 22:54:45.500 324 12496.67 62.27 55314.43 88888.00 2007-11-20 22:54:45.625 324 12496.70 62.30 55314.45 88888.00 2007-11-20 22:54:45.750 324 12496.65 62.25 55314.43 88888.00 2007-11-20 22:54:45.875 324 12496.58 62.17 55314.38 88888.00 2007-11-20 22:54:46.000 324 12496.55 62.23 55314.38 88888.00 2007-11-20 22:54:46.125 324 12496.58 62.25 55314.40 88888.00 2007-11-20 22:54:46.250 324 12496.60 62.25 55314.43 88888.00 2007-11-20 22:54:46.375 324 12496.58 62.25 55314.40 88888.00 2007-11-20 22:54:46.500 324 12496.62 62.25 55314.43 88888.00 2007-11-20 22:54:46.625 324 12496.60 62.25 55314.40 88888.00 2007-11-20 22:54:46.750 324 12496.55 62.33 55314.40 88888.00 2007-11-20 22:54:46.875 324 12496.52 62.27 55314.38 88888.00 2007-11-20 22:54:47.000 324 12496.48 62.17 55314.40 88888.00 2007-11-20 22:54:47.125 324 12496.45 62.23 55314.43 88888.00 2007-11-20 22:54:47.250 324 12496.42 62.23 55314.40 88888.00 2007-11-20 22:54:47.375 324 12496.40 62.23 55314.43 88888.00 2007-11-20 22:54:47.500 324 12496.45 62.25 55314.43 88888.00 2007-11-20 22:54:47.625 324 12496.52 62.25 55314.43 88888.00 2007-11-20 22:54:47.750 324 12496.58 62.27 55314.40 88888.00 2007-11-20 22:54:47.875 324 12496.62 62.30 55314.43 88888.00 2007-11-20 22:54:48.000 324 12496.55 62.27 55314.40 88888.00 2007-11-20 22:54:48.125 324 12496.50 62.27 55314.43 88888.00 2007-11-20 22:54:48.250 324 12496.52 62.30 55314.43 88888.00 2007-11-20 22:54:48.375 324 12496.55 62.30 55314.43 88888.00 2007-11-20 22:54:48.500 324 12496.60 62.30 55314.45 88888.00 2007-11-20 22:54:48.625 324 12496.52 62.30 55314.43 88888.00 2007-11-20 22:54:48.750 324 12496.48 62.30 55314.43 88888.00 2007-11-20 22:54:48.875 324 12496.42 62.30 55314.43 88888.00 2007-11-20 22:54:49.000 324 12496.45 62.23 55314.38 88888.00 2007-11-20 22:54:49.125 324 12496.35 62.20 55314.40 88888.00 2007-11-20 22:54:49.250 324 12496.23 62.23 55314.40 88888.00 2007-11-20 22:54:49.375 324 12496.23 62.30 55314.43 88888.00 2007-11-20 22:54:49.500 324 12496.25 62.27 55314.40 88888.00 2007-11-20 22:54:49.625 324 12496.27 62.27 55314.40 88888.00 2007-11-20 22:54:49.750 324 12496.33 62.30 55314.40 88888.00 2007-11-20 22:54:49.875 324 12496.35 62.30 55314.40 88888.00 2007-11-20 22:54:50.000 324 12496.35 62.33 55314.40 88888.00 2007-11-20 22:54:50.125 324 12496.35 62.35 55314.40 88888.00 2007-11-20 22:54:50.250 324 12496.27 62.33 55314.40 88888.00 2007-11-20 22:54:50.375 324 12496.38 62.30 55314.38 88888.00 2007-11-20 22:54:50.500 324 12496.40 62.30 55314.40 88888.00 2007-11-20 22:54:50.625 324 12496.35 62.35 55314.43 88888.00 2007-11-20 22:54:50.750 324 12496.33 62.38 55314.43 88888.00 2007-11-20 22:54:50.875 324 12496.30 62.38 55314.43 88888.00 2007-11-20 22:54:51.000 324 12496.30 62.35 55314.38 88888.00 2007-11-20 22:54:51.125 324 12496.30 62.38 55314.43 88888.00 2007-11-20 22:54:51.250 324 12496.27 62.38 55314.40 88888.00 2007-11-20 22:54:51.375 324 12496.33 62.38 55314.40 88888.00 2007-11-20 22:54:51.500 324 12496.38 62.42 55314.43 88888.00 2007-11-20 22:54:51.625 324 12496.40 62.45 55314.45 88888.00 2007-11-20 22:54:51.750 324 12496.40 62.45 55314.45 88888.00 2007-11-20 22:54:51.875 324 12496.35 62.38 55314.40 88888.00 2007-11-20 22:54:52.000 324 12496.35 62.38 55314.40 88888.00 2007-11-20 22:54:52.125 324 12496.33 62.40 55314.43 88888.00 2007-11-20 22:54:52.250 324 12496.27 62.40 55314.45 88888.00 2007-11-20 22:54:52.375 324 12496.30 62.42 55314.43 88888.00 2007-11-20 22:54:52.500 324 12496.27 62.45 55314.43 88888.00 2007-11-20 22:54:52.625 324 12496.35 62.50 55314.40 88888.00 2007-11-20 22:54:52.750 324 12496.40 62.50 55314.40 88888.00 2007-11-20 22:54:52.875 324 12496.45 62.52 55314.43 88888.00 2007-11-20 22:54:53.000 324 12496.45 62.50 55314.43 88888.00 2007-11-20 22:54:53.125 324 12496.40 62.52 55314.43 88888.00 2007-11-20 22:54:53.250 324 12496.33 62.52 55314.40 88888.00 2007-11-20 22:54:53.375 324 12496.40 62.55 55314.40 88888.00 2007-11-20 22:54:53.500 324 12496.40 62.55 55314.38 88888.00 2007-11-20 22:54:53.625 324 12496.48 62.52 55314.35 88888.00 2007-11-20 22:54:53.750 324 12496.52 62.58 55314.35 88888.00 2007-11-20 22:54:53.875 324 12496.55 62.62 55314.40 88888.00 2007-11-20 22:54:54.000 324 12496.55 62.65 55314.43 88888.00 2007-11-20 22:54:54.125 324 12496.52 62.67 55314.43 88888.00 2007-11-20 22:54:54.250 324 12496.42 62.60 55314.38 88888.00 2007-11-20 22:54:54.375 324 12496.42 62.60 55314.38 88888.00 2007-11-20 22:54:54.500 324 12496.48 62.60 55314.38 88888.00 2007-11-20 22:54:54.625 324 12496.48 62.65 55314.40 88888.00 2007-11-20 22:54:54.750 324 12496.48 62.62 55314.45 88888.00 2007-11-20 22:54:54.875 324 12496.50 62.67 55314.40 88888.00 2007-11-20 22:54:55.000 324 12496.55 62.70 55314.38 88888.00 2007-11-20 22:54:55.125 324 12496.50 62.65 55314.32 88888.00 2007-11-20 22:54:55.250 324 12496.55 62.70 55314.35 88888.00 2007-11-20 22:54:55.375 324 12496.60 62.70 55314.35 88888.00 2007-11-20 22:54:55.500 324 12496.62 62.75 55314.35 88888.00 2007-11-20 22:54:55.625 324 12496.67 62.83 55314.32 88888.00 2007-11-20 22:54:55.750 324 12496.70 62.85 55314.38 88888.00 2007-11-20 22:54:55.875 324 12496.70 62.83 55314.38 88888.00 2007-11-20 22:54:56.000 324 12496.73 62.88 55314.32 88888.00 2007-11-20 22:54:56.125 324 12496.73 62.85 55314.30 88888.00 2007-11-20 22:54:56.250 324 12496.67 62.85 55314.32 88888.00 2007-11-20 22:54:56.375 324 12496.70 62.90 55314.32 88888.00 2007-11-20 22:54:56.500 324 12496.75 62.90 55314.32 88888.00 2007-11-20 22:54:56.625 324 12496.80 62.92 55314.32 88888.00 2007-11-20 22:54:56.750 324 12496.75 62.88 55314.30 88888.00 2007-11-20 22:54:56.875 324 12496.77 62.88 55314.30 88888.00 2007-11-20 22:54:57.000 324 12496.73 62.90 55314.28 88888.00 2007-11-20 22:54:57.125 324 12496.75 62.95 55314.30 88888.00 2007-11-20 22:54:57.250 324 12496.77 62.98 55314.30 88888.00 2007-11-20 22:54:57.375 324 12496.80 62.98 55314.25 88888.00 2007-11-20 22:54:57.500 324 12496.83 63.02 55314.25 88888.00 2007-11-20 22:54:57.625 324 12496.83 63.05 55314.28 88888.00 2007-11-20 22:54:57.750 324 12496.83 63.05 55314.28 88888.00 2007-11-20 22:54:57.875 324 12496.88 63.00 55314.25 88888.00 2007-11-20 22:54:58.000 324 12496.88 63.00 55314.22 88888.00 2007-11-20 22:54:58.125 324 12496.98 63.10 55314.25 88888.00 2007-11-20 22:54:58.250 324 12497.00 63.12 55314.28 88888.00 2007-11-20 22:54:58.375 324 12496.98 63.15 55314.22 88888.00 2007-11-20 22:54:58.500 324 12496.95 63.15 55314.22 88888.00 2007-11-20 22:54:58.625 324 12497.00 63.10 55314.20 88888.00 2007-11-20 22:54:58.750 324 12497.10 63.12 55314.20 88888.00 2007-11-20 22:54:58.875 324 12497.08 63.15 55314.20 88888.00 2007-11-20 22:54:59.000 324 12497.08 63.12 55314.15 88888.00 2007-11-20 22:54:59.125 324 12497.10 63.10 55314.12 88888.00 2007-11-20 22:54:59.250 324 12497.15 63.12 55314.12 88888.00 2007-11-20 22:54:59.375 324 12497.23 63.23 55314.18 88888.00 2007-11-20 22:54:59.500 324 12497.25 63.23 55314.15 88888.00 2007-11-20 22:54:59.625 324 12497.25 63.15 55314.12 88888.00 2007-11-20 22:54:59.750 324 12497.25 63.15 55314.10 88888.00 2007-11-20 22:54:59.875 324 12497.25 63.23 55314.10 88888.00 2007-11-20 22:55:00.000 324 12497.35 63.25 55314.10 88888.00 2007-11-20 22:55:00.125 324 12497.40 63.25 55314.12 88888.00 2007-11-20 22:55:00.250 324 12497.42 63.27 55314.12 88888.00 2007-11-20 22:55:00.375 324 12497.40 63.30 55314.10 88888.00 2007-11-20 22:55:00.500 324 12497.40 63.25 55314.10 88888.00 2007-11-20 22:55:00.625 324 12497.48 63.25 55314.12 88888.00 2007-11-20 22:55:00.750 324 12497.45 63.25 55314.10 88888.00 2007-11-20 22:55:00.875 324 12497.45 63.25 55314.10 88888.00 2007-11-20 22:55:01.000 324 12497.52 63.33 55314.07 88888.00 2007-11-20 22:55:01.125 324 12497.65 63.38 55314.10 88888.00 2007-11-20 22:55:01.250 324 12497.60 63.35 55314.07 88888.00 2007-11-20 22:55:01.375 324 12497.58 63.35 55314.07 88888.00 2007-11-20 22:55:01.500 324 12497.58 63.33 55314.05 88888.00 2007-11-20 22:55:01.625 324 12497.60 63.38 55314.05 88888.00 2007-11-20 22:55:01.750 324 12497.65 63.33 55314.03 88888.00 2007-11-20 22:55:01.875 324 12497.73 63.42 55314.07 88888.00 2007-11-20 22:55:02.000 324 12497.77 63.48 55314.05 88888.00 2007-11-20 22:55:02.125 324 12497.80 63.48 55314.03 88888.00 2007-11-20 22:55:02.250 324 12497.80 63.50 55314.07 88888.00 2007-11-20 22:55:02.375 324 12497.77 63.48 55314.05 88888.00 2007-11-20 22:55:02.500 324 12497.75 63.42 55314.00 88888.00 2007-11-20 22:55:02.625 324 12497.83 63.40 55314.00 88888.00 2007-11-20 22:55:02.750 324 12497.90 63.45 55314.00 88888.00 2007-11-20 22:55:02.875 324 12497.83 63.40 55313.97 88888.00 2007-11-20 22:55:03.000 324 12497.80 63.40 55313.97 88888.00 2007-11-20 22:55:03.125 324 12497.77 63.42 55313.95 88888.00 2007-11-20 22:55:03.250 324 12497.80 63.45 55313.97 88888.00 2007-11-20 22:55:03.375 324 12497.95 63.50 55313.97 88888.00 2007-11-20 22:55:03.500 324 12497.95 63.52 55314.00 88888.00 2007-11-20 22:55:03.625 324 12497.98 63.52 55314.00 88888.00 2007-11-20 22:55:03.750 324 12497.92 63.52 55313.97 88888.00 2007-11-20 22:55:03.875 324 12497.95 63.48 55313.95 88888.00 2007-11-20 22:55:04.000 324 12498.05 63.50 55313.93 88888.00 2007-11-20 22:55:04.125 324 12498.08 63.50 55313.95 88888.00 2007-11-20 22:55:04.250 324 12498.02 63.50 55313.95 88888.00 2007-11-20 22:55:04.375 324 12498.10 63.55 55313.90 88888.00 2007-11-20 22:55:04.500 324 12498.20 63.60 55313.93 88888.00 2007-11-20 22:55:04.625 324 12498.33 63.65 55313.95 88888.00 2007-11-20 22:55:04.750 324 12498.40 63.73 55313.97 88888.00 2007-11-20 22:55:04.875 324 12498.33 63.62 55313.93 88888.00 2007-11-20 22:55:05.000 324 12498.23 63.58 55313.93 88888.00 2007-11-20 22:55:05.125 324 12498.25 63.58 55313.95 88888.00 2007-11-20 22:55:05.250 324 12498.20 63.60 55313.90 88888.00 2007-11-20 22:55:05.375 324 12498.17 63.55 55313.85 88888.00 2007-11-20 22:55:05.500 324 12498.17 63.60 55313.88 88888.00 2007-11-20 22:55:05.625 324 12498.33 63.65 55313.90 88888.00 2007-11-20 22:55:05.750 324 12498.45 63.65 55313.93 88888.00 2007-11-20 22:55:05.875 324 12498.38 63.60 55313.85 88888.00 2007-11-20 22:55:06.000 324 12498.33 63.55 55313.88 88888.00 2007-11-20 22:55:06.125 324 12498.40 63.60 55313.93 88888.00 2007-11-20 22:55:06.250 324 12498.42 63.65 55313.95 88888.00 2007-11-20 22:55:06.375 324 12498.42 63.65 55313.95 88888.00 2007-11-20 22:55:06.500 324 12498.38 63.58 55313.93 88888.00 2007-11-20 22:55:06.625 324 12498.40 63.62 55313.88 88888.00 2007-11-20 22:55:06.750 324 12498.48 63.65 55313.90 88888.00 2007-11-20 22:55:06.875 324 12498.55 63.65 55313.90 88888.00 2007-11-20 22:55:07.000 324 12498.50 63.58 55313.88 88888.00 2007-11-20 22:55:07.125 324 12498.48 63.65 55313.88 88888.00 2007-11-20 22:55:07.250 324 12498.45 63.62 55313.90 88888.00 2007-11-20 22:55:07.375 324 12498.48 63.67 55313.88 88888.00 2007-11-20 22:55:07.500 324 12498.48 63.62 55313.90 88888.00 2007-11-20 22:55:07.625 324 12498.50 63.62 55313.85 88888.00 2007-11-20 22:55:07.750 324 12498.58 63.65 55313.85 88888.00 2007-11-20 22:55:07.875 324 12498.55 63.70 55313.90 88888.00 2007-11-20 22:55:08.000 324 12498.50 63.70 55313.93 88888.00 2007-11-20 22:55:08.125 324 12498.52 63.67 55313.93 88888.00 2007-11-20 22:55:08.250 324 12498.48 63.60 55313.90 88888.00 2007-11-20 22:55:08.375 324 12498.52 63.60 55313.93 88888.00 2007-11-20 22:55:08.500 324 12498.58 63.60 55313.93 88888.00 2007-11-20 22:55:08.625 324 12498.58 63.58 55313.90 88888.00 2007-11-20 22:55:08.750 324 12498.52 63.60 55313.90 88888.00 2007-11-20 22:55:08.875 324 12498.52 63.70 55313.93 88888.00 2007-11-20 22:55:09.000 324 12498.52 63.67 55313.93 88888.00 2007-11-20 22:55:09.125 324 12498.55 63.58 55313.93 88888.00 2007-11-20 22:55:09.250 324 12498.55 63.52 55313.93 88888.00 2007-11-20 22:55:09.375 324 12498.58 63.58 55313.95 88888.00 2007-11-20 22:55:09.500 324 12498.58 63.60 55313.97 88888.00 2007-11-20 22:55:09.625 324 12498.65 63.62 55313.97 88888.00 2007-11-20 22:55:09.750 324 12498.70 63.62 55314.00 88888.00 2007-11-20 22:55:09.875 324 12498.70 63.55 55313.97 88888.00 2007-11-20 22:55:10.000 324 12498.67 63.58 55313.97 88888.00 2007-11-20 22:55:10.125 324 12498.65 63.60 55313.97 88888.00 2007-11-20 22:55:10.250 324 12498.58 63.55 55314.00 88888.00 2007-11-20 22:55:10.375 324 12498.62 63.52 55313.97 88888.00 2007-11-20 22:55:10.500 324 12498.65 63.52 55314.00 88888.00 2007-11-20 22:55:10.625 324 12498.62 63.52 55314.00 88888.00 2007-11-20 22:55:10.750 324 12498.50 63.50 55314.00 88888.00 2007-11-20 22:55:10.875 324 12498.48 63.50 55314.00 88888.00 2007-11-20 22:55:11.000 324 12498.58 63.55 55314.00 88888.00 2007-11-20 22:55:11.125 324 12498.58 63.45 55313.95 88888.00 2007-11-20 22:55:11.250 324 12498.42 63.40 55313.95 88888.00 2007-11-20 22:55:11.375 324 12498.45 63.42 55314.00 88888.00 2007-11-20 22:55:11.500 324 12498.50 63.48 55314.03 88888.00 2007-11-20 22:55:11.625 324 12498.52 63.45 55314.05 88888.00 2007-11-20 22:55:11.750 324 12498.58 63.40 55314.03 88888.00 2007-11-20 22:55:11.875 324 12498.60 63.45 55314.00 88888.00 2007-11-20 22:55:12.000 324 12498.65 63.48 55314.05 88888.00 2007-11-20 22:55:12.125 324 12498.70 63.48 55314.10 88888.00 2007-11-20 22:55:12.250 324 12498.65 63.48 55314.07 88888.00 2007-11-20 22:55:12.375 324 12498.50 63.40 55314.05 88888.00 2007-11-20 22:55:12.500 324 12498.42 63.40 55314.10 88888.00 2007-11-20 22:55:12.625 324 12498.52 63.42 55314.12 88888.00 2007-11-20 22:55:12.750 324 12498.50 63.42 55314.10 88888.00 2007-11-20 22:55:12.875 324 12498.42 63.38 55314.12 88888.00 2007-11-20 22:55:13.000 324 12498.48 63.35 55314.10 88888.00 2007-11-20 22:55:13.125 324 12498.40 63.30 55314.10 88888.00 2007-11-20 22:55:13.250 324 12498.35 63.35 55314.10 88888.00 2007-11-20 22:55:13.375 324 12498.38 63.38 55314.12 88888.00 2007-11-20 22:55:13.500 324 12498.35 63.38 55314.15 88888.00 2007-11-20 22:55:13.625 324 12498.33 63.38 55314.15 88888.00 2007-11-20 22:55:13.750 324 12498.33 63.38 55314.18 88888.00 2007-11-20 22:55:13.875 324 12498.35 63.40 55314.25 88888.00 2007-11-20 22:55:14.000 324 12498.42 63.40 55314.22 88888.00 2007-11-20 22:55:14.125 324 12498.40 63.33 55314.20 88888.00 2007-11-20 22:55:14.250 324 12498.33 63.25 55314.20 88888.00 2007-11-20 22:55:14.375 324 12498.33 63.30 55314.18 88888.00 2007-11-20 22:55:14.500 324 12498.33 63.33 55314.22 88888.00 2007-11-20 22:55:14.625 324 12498.35 63.33 55314.28 88888.00 2007-11-20 22:55:14.750 324 12498.33 63.27 55314.25 88888.00 2007-11-20 22:55:14.875 324 12498.30 63.23 55314.22 88888.00 2007-11-20 22:55:15.000 324 12498.23 63.23 55314.22 88888.00 2007-11-20 22:55:15.125 324 12498.27 63.20 55314.20 88888.00 2007-11-20 22:55:15.250 324 12498.23 63.20 55314.25 88888.00 2007-11-20 22:55:15.375 324 12498.25 63.23 55314.28 88888.00 2007-11-20 22:55:15.500 324 12498.23 63.23 55314.30 88888.00 2007-11-20 22:55:15.625 324 12498.20 63.23 55314.32 88888.00 2007-11-20 22:55:15.750 324 12498.17 63.20 55314.35 88888.00 2007-11-20 22:55:15.875 324 12498.15 63.15 55314.35 88888.00 2007-11-20 22:55:16.000 324 12498.08 63.17 55314.35 88888.00 2007-11-20 22:55:16.125 324 12498.00 63.12 55314.30 88888.00 2007-11-20 22:55:16.250 324 12498.05 63.10 55314.32 88888.00 2007-11-20 22:55:16.375 324 12498.08 63.12 55314.35 88888.00 2007-11-20 22:55:16.500 324 12498.02 63.12 55314.35 88888.00 2007-11-20 22:55:16.625 324 12498.02 63.20 55314.38 88888.00 2007-11-20 22:55:16.750 324 12498.00 63.17 55314.38 88888.00 2007-11-20 22:55:16.875 324 12498.00 63.12 55314.35 88888.00 2007-11-20 22:55:17.000 324 12497.88 63.15 55314.35 88888.00 2007-11-20 22:55:17.125 324 12497.85 63.10 55314.35 88888.00 2007-11-20 22:55:17.250 324 12497.83 63.05 55314.38 88888.00 2007-11-20 22:55:17.375 324 12497.85 63.02 55314.40 88888.00 2007-11-20 22:55:17.500 324 12497.83 63.05 55314.40 88888.00 2007-11-20 22:55:17.625 324 12497.80 63.02 55314.40 88888.00 2007-11-20 22:55:17.750 324 12497.77 63.10 55314.45 88888.00 2007-11-20 22:55:17.875 324 12497.77 63.08 55314.45 88888.00 2007-11-20 22:55:18.000 324 12497.75 62.98 55314.40 88888.00 2007-11-20 22:55:18.125 324 12497.77 63.02 55314.45 88888.00 2007-11-20 22:55:18.250 324 12497.75 63.05 55314.47 88888.00 2007-11-20 22:55:18.375 324 12497.73 63.05 55314.47 88888.00 2007-11-20 22:55:18.500 324 12497.62 63.02 55314.45 88888.00 2007-11-20 22:55:18.625 324 12497.58 63.00 55314.45 88888.00 2007-11-20 22:55:18.750 324 12497.58 63.00 55314.45 88888.00 2007-11-20 22:55:18.875 324 12497.58 63.00 55314.50 88888.00 2007-11-20 22:55:19.000 324 12497.60 62.98 55314.47 88888.00 2007-11-20 22:55:19.125 324 12497.52 62.92 55314.47 88888.00 2007-11-20 22:55:19.250 324 12497.42 62.88 55314.45 88888.00 2007-11-20 22:55:19.375 324 12497.45 62.90 55314.47 88888.00 2007-11-20 22:55:19.500 324 12497.50 62.95 55314.53 88888.00 2007-11-20 22:55:19.625 324 12497.52 62.95 55314.53 88888.00 2007-11-20 22:55:19.750 324 12497.40 62.88 55314.53 88888.00 2007-11-20 22:55:19.875 324 12497.27 62.90 55314.53 88888.00 2007-11-20 22:55:20.000 324 12497.27 62.90 55314.53 88888.00 2007-11-20 22:55:20.125 324 12497.35 62.88 55314.57 88888.00 2007-11-20 22:55:20.250 324 12497.35 62.90 55314.57 88888.00 2007-11-20 22:55:20.375 324 12497.35 62.90 55314.62 88888.00 2007-11-20 22:55:20.500 324 12497.33 62.90 55314.62 88888.00 2007-11-20 22:55:20.625 324 12497.23 62.88 55314.60 88888.00 2007-11-20 22:55:20.750 324 12497.20 62.88 55314.60 88888.00 2007-11-20 22:55:20.875 324 12497.25 62.90 55314.68 88888.00 2007-11-20 22:55:21.000 324 12497.25 62.85 55314.62 88888.00 2007-11-20 22:55:21.125 324 12497.17 62.85 55314.65 88888.00 2007-11-20 22:55:21.250 324 12497.20 62.85 55314.68 88888.00 2007-11-20 22:55:21.375 324 12497.23 62.85 55314.65 88888.00 2007-11-20 22:55:21.500 324 12497.23 62.88 55314.68 88888.00 2007-11-20 22:55:21.625 324 12497.12 62.83 55314.70 88888.00 2007-11-20 22:55:21.750 324 12497.02 62.80 55314.70 88888.00 2007-11-20 22:55:21.875 324 12497.08 62.80 55314.72 88888.00 2007-11-20 22:55:22.000 324 12497.15 62.80 55314.72 88888.00 2007-11-20 22:55:22.125 324 12497.12 62.80 55314.70 88888.00 2007-11-20 22:55:22.250 324 12497.02 62.75 55314.72 88888.00 2007-11-20 22:55:22.375 324 12496.98 62.73 55314.72 88888.00 2007-11-20 22:55:22.500 324 12496.90 62.67 55314.72 88888.00 2007-11-20 22:55:22.625 324 12496.83 62.62 55314.72 88888.00 2007-11-20 22:55:22.750 324 12496.83 62.65 55314.72 88888.00 2007-11-20 22:55:22.875 324 12496.85 62.67 55314.75 88888.00 2007-11-20 22:55:23.000 324 12496.83 62.65 55314.72 88888.00 2007-11-20 22:55:23.125 324 12496.85 62.73 55314.82 88888.00 2007-11-20 22:55:23.250 324 12496.85 62.77 55314.88 88888.00 2007-11-20 22:55:23.375 324 12496.83 62.65 55314.85 88888.00 2007-11-20 22:55:23.500 324 12496.77 62.58 55314.82 88888.00 2007-11-20 22:55:23.625 324 12496.67 62.52 55314.80 88888.00 2007-11-20 22:55:23.750 324 12496.55 62.50 55314.82 88888.00 2007-11-20 22:55:23.875 324 12496.58 62.55 55314.85 88888.00 2007-11-20 22:55:24.000 324 12496.58 62.48 55314.82 88888.00 2007-11-20 22:55:24.125 324 12496.48 62.35 55314.80 88888.00 2007-11-20 22:55:24.250 324 12496.42 62.33 55314.82 88888.00 2007-11-20 22:55:24.375 324 12496.48 62.38 55314.85 88888.00 2007-11-20 22:55:24.500 324 12496.58 62.45 55314.93 88888.00 2007-11-20 22:55:24.625 324 12496.55 62.50 55314.93 88888.00 2007-11-20 22:55:24.750 324 12496.50 62.55 55314.95 88888.00 2007-11-20 22:55:24.875 324 12496.50 62.50 55314.95 88888.00 2007-11-20 22:55:25.000 324 12496.45 62.40 55314.88 88888.00 2007-11-20 22:55:25.125 324 12496.38 62.33 55314.88 88888.00 2007-11-20 22:55:25.250 324 12496.35 62.33 55314.93 88888.00 2007-11-20 22:55:25.375 324 12496.38 62.33 55314.90 88888.00 2007-11-20 22:55:25.500 324 12496.33 62.30 55314.93 88888.00 2007-11-20 22:55:25.625 324 12496.30 62.27 55314.93 88888.00 2007-11-20 22:55:25.750 324 12496.23 62.23 55314.93 88888.00 2007-11-20 22:55:25.875 324 12496.23 62.25 55314.93 88888.00 2007-11-20 22:55:26.000 324 12496.23 62.25 55314.90 88888.00 2007-11-20 22:55:26.125 324 12496.27 62.20 55314.95 88888.00 2007-11-20 22:55:26.250 324 12496.25 62.23 55314.95 88888.00 2007-11-20 22:55:26.375 324 12496.30 62.27 55315.00 88888.00 2007-11-20 22:55:26.500 324 12496.23 62.23 55314.95 88888.00 2007-11-20 22:55:26.625 324 12496.02 62.10 55314.93 88888.00 2007-11-20 22:55:26.750 324 12496.00 62.10 55314.95 88888.00 2007-11-20 22:55:26.875 324 12496.05 62.12 55314.97 88888.00 2007-11-20 22:55:27.000 324 12496.00 62.05 55315.00 88888.00 2007-11-20 22:55:27.125 324 12495.98 62.02 55315.00 88888.00 2007-11-20 22:55:27.250 324 12495.92 62.05 55315.03 88888.00 2007-11-20 22:55:27.375 324 12495.98 62.15 55315.05 88888.00 2007-11-20 22:55:27.500 324 12495.98 62.17 55315.07 88888.00 2007-11-20 22:55:27.625 324 12495.95 62.10 55315.07 88888.00 2007-11-20 22:55:27.750 324 12495.90 62.02 55315.05 88888.00 2007-11-20 22:55:27.875 324 12495.85 62.00 55315.07 88888.00 2007-11-20 22:55:28.000 324 12495.85 62.00 55315.07 88888.00 2007-11-20 22:55:28.125 324 12495.83 61.95 55315.07 88888.00 2007-11-20 22:55:28.250 324 12495.77 61.88 55315.05 88888.00 2007-11-20 22:55:28.375 324 12495.73 61.90 55315.05 88888.00 2007-11-20 22:55:28.500 324 12495.75 61.92 55315.10 88888.00 2007-11-20 22:55:28.625 324 12495.73 61.95 55315.10 88888.00 2007-11-20 22:55:28.750 324 12495.65 61.92 55315.05 88888.00 2007-11-20 22:55:28.875 324 12495.58 61.90 55315.05 88888.00 2007-11-20 22:55:29.000 324 12495.55 61.92 55315.10 88888.00 2007-11-20 22:55:29.125 324 12495.60 61.90 55315.10 88888.00 2007-11-20 22:55:29.250 324 12495.55 61.85 55315.07 88888.00 2007-11-20 22:55:29.375 324 12495.52 61.85 55315.05 88888.00 2007-11-20 22:55:29.500 324 12495.48 61.90 55315.10 88888.00 2007-11-20 22:55:29.625 324 12495.52 61.92 55315.15 88888.00 2007-11-20 22:55:29.750 324 12495.55 61.92 55315.15 88888.00 2007-11-20 22:55:29.875 324 12495.40 61.83 55315.07 88888.00 2007-11-20 22:55:30.000 324 12495.35 61.83 55315.07 88888.00 2007-11-20 22:55:30.125 324 12495.33 61.77 55315.15 88888.00 2007-11-20 22:55:30.250 324 12495.27 61.83 55315.15 88888.00 2007-11-20 22:55:30.375 324 12495.33 61.88 55315.12 88888.00 2007-11-20 22:55:30.500 324 12495.35 61.83 55315.10 88888.00 2007-11-20 22:55:30.625 324 12495.33 61.73 55315.12 88888.00 2007-11-20 22:55:30.750 324 12495.30 61.67 55315.15 88888.00 2007-11-20 22:55:30.875 324 12495.27 61.67 55315.12 88888.00 2007-11-20 22:55:31.000 324 12495.23 61.73 55315.12 88888.00 2007-11-20 22:55:31.125 324 12495.25 61.75 55315.15 88888.00 2007-11-20 22:55:31.250 324 12495.25 61.80 55315.18 88888.00 2007-11-20 22:55:31.375 324 12495.25 61.75 55315.15 88888.00 2007-11-20 22:55:31.500 324 12495.23 61.73 55315.18 88888.00 2007-11-20 22:55:31.625 324 12495.23 61.75 55315.15 88888.00 2007-11-20 22:55:31.750 324 12495.20 61.70 55315.15 88888.00 2007-11-20 22:55:31.875 324 12495.12 61.65 55315.15 88888.00 2007-11-20 22:55:32.000 324 12495.02 61.67 55315.18 88888.00 2007-11-20 22:55:32.125 324 12495.02 61.73 55315.22 88888.00 2007-11-20 22:55:32.250 324 12495.05 61.67 55315.20 88888.00 2007-11-20 22:55:32.375 324 12494.98 61.62 55315.18 88888.00 2007-11-20 22:55:32.500 324 12494.95 61.58 55315.18 88888.00 2007-11-20 22:55:32.625 324 12494.98 61.60 55315.20 88888.00 2007-11-20 22:55:32.750 324 12495.05 61.70 55315.20 88888.00 2007-11-20 22:55:32.875 324 12495.12 61.65 55315.22 88888.00 2007-11-20 22:55:33.000 324 12495.10 61.67 55315.22 88888.00 2007-11-20 22:55:33.125 324 12495.05 61.67 55315.20 88888.00 2007-11-20 22:55:33.250 324 12495.02 61.65 55315.20 88888.00 2007-11-20 22:55:33.375 324 12494.95 61.65 55315.20 88888.00 2007-11-20 22:55:33.500 324 12494.88 61.65 55315.20 88888.00 2007-11-20 22:55:33.625 324 12494.90 61.70 55315.20 88888.00 2007-11-20 22:55:33.750 324 12494.90 61.70 55315.20 88888.00 2007-11-20 22:55:33.875 324 12494.88 61.65 55315.18 88888.00 2007-11-20 22:55:34.000 324 12494.80 61.60 55315.15 88888.00 2007-11-20 22:55:34.125 324 12494.80 61.58 55315.20 88888.00 2007-11-20 22:55:34.250 324 12494.88 61.60 55315.25 88888.00 2007-11-20 22:55:34.375 324 12494.92 61.65 55315.22 88888.00 2007-11-20 22:55:34.500 324 12494.98 61.67 55315.22 88888.00 2007-11-20 22:55:34.625 324 12494.75 61.62 55315.20 88888.00 2007-11-20 22:55:34.750 324 12494.70 61.58 55315.18 88888.00 2007-11-20 22:55:34.875 324 12494.80 61.60 55315.20 88888.00 2007-11-20 22:55:35.000 324 12494.75 61.62 55315.22 88888.00 2007-11-20 22:55:35.125 324 12494.75 61.60 55315.22 88888.00 2007-11-20 22:55:35.250 324 12494.77 61.58 55315.20 88888.00 2007-11-20 22:55:35.375 324 12494.83 61.62 55315.18 88888.00 2007-11-20 22:55:35.500 324 12494.88 61.70 55315.22 88888.00 2007-11-20 22:55:35.625 324 12494.85 61.70 55315.22 88888.00 2007-11-20 22:55:35.750 324 12494.80 61.73 55315.25 88888.00 2007-11-20 22:55:35.875 324 12494.83 61.70 55315.20 88888.00 2007-11-20 22:55:36.000 324 12494.80 61.67 55315.18 88888.00 2007-11-20 22:55:36.125 324 12494.77 61.67 55315.22 88888.00 2007-11-20 22:55:36.250 324 12494.83 61.62 55315.18 88888.00 2007-11-20 22:55:36.375 324 12494.80 61.60 55315.15 88888.00 2007-11-20 22:55:36.500 324 12494.77 61.58 55315.12 88888.00 2007-11-20 22:55:36.625 324 12494.73 61.60 55315.12 88888.00 2007-11-20 22:55:36.750 324 12494.73 61.67 55315.18 88888.00 2007-11-20 22:55:36.875 324 12494.80 61.77 55315.25 88888.00 2007-11-20 22:55:37.000 324 12494.80 61.80 55315.22 88888.00 2007-11-20 22:55:37.125 324 12494.70 61.67 55315.22 88888.00 2007-11-20 22:55:37.250 324 12494.65 61.62 55315.22 88888.00 2007-11-20 22:55:37.375 324 12494.70 61.62 55315.18 88888.00 2007-11-20 22:55:37.500 324 12494.65 61.67 55315.22 88888.00 2007-11-20 22:55:37.625 324 12494.67 61.75 55315.20 88888.00 2007-11-20 22:55:37.750 324 12494.67 61.70 55315.20 88888.00 2007-11-20 22:55:37.875 324 12494.62 61.62 55315.20 88888.00 2007-11-20 22:55:38.000 324 12494.60 61.65 55315.15 88888.00 2007-11-20 22:55:38.125 324 12494.65 61.70 55315.18 88888.00 2007-11-20 22:55:38.250 324 12494.73 61.65 55315.20 88888.00 2007-11-20 22:55:38.375 324 12494.67 61.65 55315.20 88888.00 2007-11-20 22:55:38.500 324 12494.67 61.65 55315.22 88888.00 2007-11-20 22:55:38.625 324 12494.67 61.67 55315.20 88888.00 2007-11-20 22:55:38.750 324 12494.62 61.67 55315.18 88888.00 2007-11-20 22:55:38.875 324 12494.60 61.62 55315.18 88888.00 2007-11-20 22:55:39.000 324 12494.65 61.65 55315.18 88888.00 2007-11-20 22:55:39.125 324 12494.67 61.70 55315.18 88888.00 2007-11-20 22:55:39.250 324 12494.65 61.65 55315.15 88888.00 2007-11-20 22:55:39.375 324 12494.65 61.65 55315.12 88888.00 2007-11-20 22:55:39.500 324 12494.58 61.65 55315.15 88888.00 2007-11-20 22:55:39.625 324 12494.60 61.65 55315.12 88888.00 2007-11-20 22:55:39.750 324 12494.60 61.62 55315.12 88888.00 2007-11-20 22:55:39.875 324 12494.60 61.62 55315.15 88888.00 2007-11-20 22:55:40.000 324 12494.60 61.65 55315.18 88888.00 2007-11-20 22:55:40.125 324 12494.62 61.73 55315.18 88888.00 2007-11-20 22:55:40.250 324 12494.60 61.65 55315.12 88888.00 2007-11-20 22:55:40.375 324 12494.67 61.65 55315.10 88888.00 2007-11-20 22:55:40.500 324 12494.73 61.67 55315.10 88888.00 2007-11-20 22:55:40.625 324 12494.73 61.67 55315.12 88888.00 2007-11-20 22:55:40.750 324 12494.67 61.65 55315.10 88888.00 2007-11-20 22:55:40.875 324 12494.65 61.65 55315.12 88888.00 2007-11-20 22:55:41.000 324 12494.70 61.65 55315.10 88888.00 2007-11-20 22:55:41.125 324 12494.70 61.58 55315.10 88888.00 2007-11-20 22:55:41.250 324 12494.73 61.65 55315.12 88888.00 2007-11-20 22:55:41.375 324 12494.77 61.70 55315.18 88888.00 2007-11-20 22:55:41.500 324 12494.67 61.67 55315.07 88888.00 2007-11-20 22:55:41.625 324 12494.62 61.62 55315.05 88888.00 2007-11-20 22:55:41.750 324 12494.70 61.58 55315.03 88888.00 2007-11-20 22:55:41.875 324 12494.80 61.65 55315.05 88888.00 2007-11-20 22:55:42.000 324 12494.85 61.70 55315.10 88888.00 2007-11-20 22:55:42.125 324 12494.75 61.62 55315.10 88888.00 2007-11-20 22:55:42.250 324 12494.65 61.55 55315.05 88888.00 2007-11-20 22:55:42.375 324 12494.75 61.58 55315.10 88888.00 2007-11-20 22:55:42.500 324 12494.80 61.62 55315.10 88888.00 2007-11-20 22:55:42.625 324 12494.75 61.65 55315.07 88888.00 2007-11-20 22:55:42.750 324 12494.75 61.62 55315.10 88888.00 2007-11-20 22:55:42.875 324 12494.75 61.58 55315.10 88888.00 2007-11-20 22:55:43.000 324 12494.75 61.58 55315.07 88888.00 2007-11-20 22:55:43.125 324 12494.73 61.65 55315.10 88888.00 2007-11-20 22:55:43.250 324 12494.73 61.60 55315.07 88888.00 2007-11-20 22:55:43.375 324 12494.70 61.58 55315.05 88888.00 2007-11-20 22:55:43.500 324 12494.67 61.52 55315.03 88888.00 2007-11-20 22:55:43.625 324 12494.73 61.55 55315.03 88888.00 2007-11-20 22:55:43.750 324 12494.77 61.58 55315.03 88888.00 2007-11-20 22:55:43.875 324 12494.80 61.52 55315.03 88888.00 2007-11-20 22:55:44.000 324 12494.75 61.58 55315.05 88888.00 2007-11-20 22:55:44.125 324 12494.73 61.60 55315.10 88888.00 2007-11-20 22:55:44.250 324 12494.73 61.60 55315.07 88888.00 2007-11-20 22:55:44.375 324 12494.73 61.58 55315.05 88888.00 2007-11-20 22:55:44.500 324 12494.67 61.58 55315.05 88888.00 2007-11-20 22:55:44.625 324 12494.70 61.58 55315.07 88888.00 2007-11-20 22:55:44.750 324 12494.65 61.52 55315.05 88888.00 2007-11-20 22:55:44.875 324 12494.55 61.55 55315.05 88888.00 2007-11-20 22:55:45.000 324 12494.58 61.62 55315.07 88888.00 2007-11-20 22:55:45.125 324 12494.65 61.60 55315.07 88888.00 2007-11-20 22:55:45.250 324 12494.55 61.50 55315.05 88888.00 2007-11-20 22:55:45.375 324 12494.55 61.48 55315.00 88888.00 2007-11-20 22:55:45.500 324 12494.50 61.48 55315.00 88888.00 2007-11-20 22:55:45.625 324 12494.55 61.50 55315.05 88888.00 2007-11-20 22:55:45.750 324 12494.58 61.50 55315.03 88888.00 2007-11-20 22:55:45.875 324 12494.55 61.48 55315.03 88888.00 2007-11-20 22:55:46.000 324 12494.55 61.48 55314.97 88888.00 2007-11-20 22:55:46.125 324 12494.60 61.55 55315.00 88888.00 2007-11-20 22:55:46.250 324 12494.55 61.52 55315.05 88888.00 2007-11-20 22:55:46.375 324 12494.52 61.50 55315.03 88888.00 2007-11-20 22:55:46.500 324 12494.50 61.48 55315.03 88888.00 2007-11-20 22:55:46.625 324 12494.52 61.52 55315.03 88888.00 2007-11-20 22:55:46.750 324 12494.52 61.45 55315.03 88888.00 2007-11-20 22:55:46.875 324 12494.45 61.40 55315.03 88888.00 2007-11-20 22:55:47.000 324 12494.35 61.40 55315.05 88888.00 2007-11-20 22:55:47.125 324 12494.33 61.48 55315.07 88888.00 2007-11-20 22:55:47.250 324 12494.40 61.50 55315.10 88888.00 2007-11-20 22:55:47.375 324 12494.42 61.48 55315.07 88888.00 2007-11-20 22:55:47.500 324 12494.40 61.48 55315.05 88888.00 2007-11-20 22:55:47.625 324 12494.33 61.42 55315.03 88888.00 2007-11-20 22:55:47.750 324 12494.30 61.48 55315.07 88888.00 2007-11-20 22:55:47.875 324 12494.30 61.48 55315.10 88888.00 2007-11-20 22:55:48.000 324 12494.27 61.42 55315.05 88888.00 2007-11-20 22:55:48.125 324 12494.20 61.40 55315.07 88888.00 2007-11-20 22:55:48.250 324 12494.25 61.45 55315.10 88888.00 2007-11-20 22:55:48.375 324 12494.30 61.40 55315.07 88888.00 2007-11-20 22:55:48.500 324 12494.27 61.40 55315.10 88888.00 2007-11-20 22:55:48.625 324 12494.25 61.42 55315.12 88888.00 2007-11-20 22:55:48.750 324 12494.20 61.48 55315.10 88888.00 2007-11-20 22:55:48.875 324 12494.15 61.45 55315.07 88888.00 2007-11-20 22:55:49.000 324 12494.20 61.42 55315.03 88888.00 2007-11-20 22:55:49.125 324 12494.17 61.42 55315.07 88888.00 2007-11-20 22:55:49.250 324 12494.12 61.42 55315.10 88888.00 2007-11-20 22:55:49.375 324 12493.98 61.40 55315.07 88888.00 2007-11-20 22:55:49.500 324 12493.92 61.40 55315.03 88888.00 2007-11-20 22:55:49.625 324 12494.00 61.38 55315.05 88888.00 2007-11-20 22:55:49.750 324 12494.05 61.42 55315.05 88888.00 2007-11-20 22:55:49.875 324 12494.02 61.45 55315.07 88888.00 2007-11-20 22:55:50.000 324 12494.00 61.40 55315.03 88888.00 2007-11-20 22:55:50.125 324 12494.00 61.45 55315.10 88888.00 2007-11-20 22:55:50.250 324 12493.95 61.48 55315.15 88888.00 2007-11-20 22:55:50.375 324 12493.90 61.50 55315.15 88888.00 2007-11-20 22:55:50.500 324 12493.92 61.52 55315.12 88888.00 2007-11-20 22:55:50.625 324 12493.90 61.45 55315.15 88888.00 2007-11-20 22:55:50.750 324 12493.80 61.45 55315.10 88888.00 2007-11-20 22:55:50.875 324 12493.85 61.52 55315.12 88888.00 2007-11-20 22:55:51.000 324 12493.88 61.48 55315.12 88888.00 2007-11-20 22:55:51.125 324 12493.80 61.45 55315.12 88888.00 2007-11-20 22:55:51.250 324 12493.67 61.40 55315.10 88888.00 2007-11-20 22:55:51.375 324 12493.73 61.42 55315.12 88888.00 2007-11-20 22:55:51.500 324 12493.80 61.48 55315.18 88888.00 2007-11-20 22:55:51.625 324 12493.80 61.48 55315.18 88888.00 2007-11-20 22:55:51.750 324 12493.80 61.52 55315.18 88888.00 2007-11-20 22:55:51.875 324 12493.67 61.48 55315.12 88888.00 2007-11-20 22:55:52.000 324 12493.65 61.48 55315.10 88888.00 2007-11-20 22:55:52.125 324 12493.67 61.50 55315.15 88888.00 2007-11-20 22:55:52.250 324 12493.62 61.48 55315.12 88888.00 2007-11-20 22:55:52.375 324 12493.65 61.52 55315.12 88888.00 2007-11-20 22:55:52.500 324 12493.65 61.50 55315.12 88888.00 2007-11-20 22:55:52.625 324 12493.60 61.48 55315.12 88888.00 2007-11-20 22:55:52.750 324 12493.60 61.50 55315.10 88888.00 2007-11-20 22:55:52.875 324 12493.58 61.50 55315.12 88888.00 2007-11-20 22:55:53.000 324 12493.55 61.50 55315.07 88888.00 2007-11-20 22:55:53.125 324 12493.52 61.50 55315.12 88888.00 2007-11-20 22:55:53.250 324 12493.58 61.55 55315.18 88888.00 2007-11-20 22:55:53.375 324 12493.52 61.55 55315.15 88888.00 2007-11-20 22:55:53.500 324 12493.45 61.52 55315.12 88888.00 2007-11-20 22:55:53.625 324 12493.42 61.58 55315.15 88888.00 2007-11-20 22:55:53.750 324 12493.48 61.60 55315.18 88888.00 2007-11-20 22:55:53.875 324 12493.50 61.62 55315.15 88888.00 2007-11-20 22:55:54.000 324 12493.50 61.60 55315.15 88888.00 2007-11-20 22:55:54.125 324 12493.50 61.62 55315.20 88888.00 2007-11-20 22:55:54.250 324 12493.50 61.65 55315.20 88888.00 2007-11-20 22:55:54.375 324 12493.45 61.70 55315.18 88888.00 2007-11-20 22:55:54.500 324 12493.40 61.73 55315.15 88888.00 2007-11-20 22:55:54.625 324 12493.40 61.70 55315.15 88888.00 2007-11-20 22:55:54.750 324 12493.45 61.77 55315.15 88888.00 2007-11-20 22:55:54.875 324 12493.35 61.73 55315.15 88888.00 2007-11-20 22:55:55.000 324 12493.33 61.70 55315.10 88888.00 2007-11-20 22:55:55.125 324 12493.35 61.67 55315.10 88888.00 2007-11-20 22:55:55.250 324 12493.35 61.70 55315.12 88888.00 2007-11-20 22:55:55.375 324 12493.33 61.77 55315.15 88888.00 2007-11-20 22:55:55.500 324 12493.33 61.80 55315.12 88888.00 2007-11-20 22:55:55.625 324 12493.30 61.70 55315.07 88888.00 2007-11-20 22:55:55.750 324 12493.20 61.67 55315.10 88888.00 2007-11-20 22:55:55.875 324 12493.10 61.73 55315.12 88888.00 2007-11-20 22:55:56.000 324 12493.15 61.77 55315.10 88888.00 2007-11-20 22:55:56.125 324 12493.20 61.85 55315.15 88888.00 2007-11-20 22:55:56.250 324 12493.17 61.88 55315.15 88888.00 2007-11-20 22:55:56.375 324 12493.23 61.90 55315.12 88888.00 2007-11-20 22:55:56.500 324 12493.20 61.90 55315.10 88888.00 2007-11-20 22:55:56.625 324 12493.15 61.90 55315.07 88888.00 2007-11-20 22:55:56.750 324 12493.23 61.90 55315.07 88888.00 2007-11-20 22:55:56.875 324 12493.30 61.98 55315.12 88888.00 2007-11-20 22:55:57.000 324 12493.30 62.00 55315.18 88888.00 2007-11-20 22:55:57.125 324 12493.20 62.00 55315.18 88888.00 2007-11-20 22:55:57.250 324 12493.12 61.95 55315.18 88888.00 2007-11-20 22:55:57.375 324 12493.12 61.95 55315.12 88888.00 2007-11-20 22:55:57.500 324 12493.10 61.98 55315.12 88888.00 2007-11-20 22:55:57.625 324 12493.02 61.95 55315.12 88888.00 2007-11-20 22:55:57.750 324 12493.02 62.02 55315.18 88888.00 2007-11-20 22:55:57.875 324 12493.10 62.05 55315.15 88888.00 2007-11-20 22:55:58.000 324 12493.12 62.05 55315.10 88888.00 2007-11-20 22:55:58.125 324 12493.12 62.10 55315.10 88888.00 2007-11-20 22:55:58.250 324 12493.08 62.05 55315.12 88888.00 2007-11-20 22:55:58.375 324 12493.08 62.08 55315.10 88888.00 2007-11-20 22:55:58.500 324 12493.17 62.12 55315.12 88888.00 2007-11-20 22:55:58.625 324 12493.15 62.10 55315.07 88888.00 2007-11-20 22:55:58.750 324 12493.08 62.10 55315.10 88888.00 2007-11-20 22:55:58.875 324 12493.08 62.08 55315.07 88888.00 2007-11-20 22:55:59.000 324 12493.08 62.12 55315.07 88888.00 2007-11-20 22:55:59.125 324 12493.05 62.17 55315.07 88888.00 2007-11-20 22:55:59.250 324 12493.00 62.12 55315.07 88888.00 2007-11-20 22:55:59.375 324 12493.00 62.15 55315.07 88888.00 2007-11-20 22:55:59.500 324 12493.08 62.20 55315.10 88888.00 2007-11-20 22:55:59.625 324 12493.10 62.23 55315.10 88888.00 2007-11-20 22:55:59.750 324 12493.10 62.25 55315.07 88888.00 2007-11-20 22:55:59.875 324 12493.15 62.23 55315.05 88888.00 2007-11-20 22:56:00.000 324 12493.10 62.25 55315.07 88888.00 2007-11-20 22:56:00.125 324 12493.12 62.25 55315.07 88888.00 2007-11-20 22:56:00.250 324 12493.10 62.27 55315.05 88888.00 2007-11-20 22:56:00.375 324 12493.08 62.33 55315.05 88888.00 2007-11-20 22:56:00.500 324 12493.05 62.27 55315.00 88888.00 2007-11-20 22:56:00.625 324 12493.02 62.27 55314.97 88888.00 2007-11-20 22:56:00.750 324 12493.05 62.27 55315.03 88888.00 2007-11-20 22:56:00.875 324 12493.10 62.33 55315.05 88888.00 2007-11-20 22:56:01.000 324 12493.05 62.30 55315.00 88888.00 2007-11-20 22:56:01.125 324 12493.02 62.20 55314.95 88888.00 2007-11-20 22:56:01.250 324 12493.08 62.15 55314.95 88888.00 2007-11-20 22:56:01.375 324 12493.08 62.25 55314.95 88888.00 2007-11-20 22:56:01.500 324 12493.05 62.35 55314.97 88888.00 2007-11-20 22:56:01.625 324 12493.05 62.38 55314.95 88888.00 2007-11-20 22:56:01.750 324 12493.10 62.35 55314.97 88888.00 2007-11-20 22:56:01.875 324 12493.10 62.38 55314.95 88888.00 2007-11-20 22:56:02.000 324 12493.12 62.40 55314.95 88888.00 2007-11-20 22:56:02.125 324 12493.20 62.40 55314.95 88888.00 2007-11-20 22:56:02.250 324 12493.12 62.38 55314.90 88888.00 2007-11-20 22:56:02.375 324 12493.05 62.35 55314.90 88888.00 2007-11-20 22:56:02.500 324 12493.05 62.35 55314.90 88888.00 2007-11-20 22:56:02.625 324 12493.10 62.35 55314.90 88888.00 2007-11-20 22:56:02.750 324 12493.17 62.45 55314.95 88888.00 2007-11-20 22:56:02.875 324 12493.15 62.45 55314.93 88888.00 2007-11-20 22:56:03.000 324 12493.12 62.38 55314.85 88888.00 2007-11-20 22:56:03.125 324 12493.15 62.38 55314.90 88888.00 2007-11-20 22:56:03.250 324 12493.23 62.42 55314.88 88888.00 2007-11-20 22:56:03.375 324 12493.30 62.48 55314.85 88888.00 2007-11-20 22:56:03.500 324 12493.25 62.42 55314.85 88888.00 2007-11-20 22:56:03.625 324 12493.20 62.42 55314.80 88888.00 2007-11-20 22:56:03.750 324 12493.17 62.35 55314.75 88888.00 2007-11-20 22:56:03.875 324 12493.20 62.40 55314.80 88888.00 2007-11-20 22:56:04.000 324 12493.23 62.38 55314.80 88888.00 2007-11-20 22:56:04.125 324 12493.23 62.42 55314.80 88888.00 2007-11-20 22:56:04.250 324 12493.23 62.45 55314.80 88888.00 2007-11-20 22:56:04.375 324 12493.20 62.42 55314.78 88888.00 2007-11-20 22:56:04.500 324 12493.27 62.40 55314.75 88888.00 2007-11-20 22:56:04.625 324 12493.30 62.38 55314.78 88888.00 2007-11-20 22:56:04.750 324 12493.30 62.40 55314.75 88888.00 2007-11-20 22:56:04.875 324 12493.20 62.40 55314.75 88888.00 2007-11-20 22:56:05.000 324 12493.23 62.40 55314.72 88888.00 2007-11-20 22:56:05.125 324 12493.27 62.40 55314.75 88888.00 2007-11-20 22:56:05.250 324 12493.33 62.40 55314.75 88888.00 2007-11-20 22:56:05.375 324 12493.35 62.40 55314.75 88888.00 2007-11-20 22:56:05.500 324 12493.33 62.42 55314.75 88888.00 2007-11-20 22:56:05.625 324 12493.33 62.38 55314.72 88888.00 2007-11-20 22:56:05.750 324 12493.35 62.38 55314.70 88888.00 2007-11-20 22:56:05.875 324 12493.25 62.38 55314.62 88888.00 2007-11-20 22:56:06.000 324 12493.23 62.33 55314.65 88888.00 2007-11-20 22:56:06.125 324 12493.33 62.35 55314.70 88888.00 2007-11-20 22:56:06.250 324 12493.35 62.33 55314.68 88888.00 2007-11-20 22:56:06.375 324 12493.35 62.38 55314.65 88888.00 2007-11-20 22:56:06.500 324 12493.42 62.40 55314.68 88888.00 2007-11-20 22:56:06.625 324 12493.40 62.38 55314.68 88888.00 2007-11-20 22:56:06.750 324 12493.35 62.27 55314.60 88888.00 2007-11-20 22:56:06.875 324 12493.35 62.30 55314.62 88888.00 2007-11-20 22:56:07.000 324 12493.40 62.30 55314.62 88888.00 2007-11-20 22:56:07.125 324 12493.42 62.27 55314.57 88888.00 2007-11-20 22:56:07.250 324 12493.40 62.25 55314.57 88888.00 2007-11-20 22:56:07.375 324 12493.40 62.20 55314.57 88888.00 2007-11-20 22:56:07.500 324 12493.45 62.23 55314.57 88888.00 2007-11-20 22:56:07.625 324 12493.48 62.23 55314.57 88888.00 2007-11-20 22:56:07.750 324 12493.50 62.23 55314.55 88888.00 2007-11-20 22:56:07.875 324 12493.42 62.17 55314.53 88888.00 2007-11-20 22:56:08.000 324 12493.38 62.12 55314.53 88888.00 2007-11-20 22:56:08.125 324 12493.45 62.17 55314.53 88888.00 2007-11-20 22:56:08.250 324 12493.42 62.17 55314.55 88888.00 2007-11-20 22:56:08.375 324 12493.42 62.12 55314.50 88888.00 2007-11-20 22:56:08.500 324 12493.35 62.10 55314.55 88888.00 2007-11-20 22:56:08.625 324 12493.30 62.10 55314.55 88888.00 2007-11-20 22:56:08.750 324 12493.33 62.10 55314.53 88888.00 2007-11-20 22:56:08.875 324 12493.38 62.12 55314.53 88888.00 2007-11-20 22:56:09.000 324 12493.40 62.15 55314.50 88888.00 2007-11-20 22:56:09.125 324 12493.40 62.12 55314.50 88888.00 2007-11-20 22:56:09.250 324 12493.38 62.05 55314.53 88888.00 2007-11-20 22:56:09.375 324 12493.40 62.05 55314.50 88888.00 2007-11-20 22:56:09.500 324 12493.40 62.02 55314.50 88888.00 2007-11-20 22:56:09.625 324 12493.42 62.10 55314.50 88888.00 2007-11-20 22:56:09.750 324 12493.50 62.05 55314.50 88888.00 2007-11-20 22:56:09.875 324 12493.52 62.00 55314.53 88888.00 2007-11-20 22:56:10.000 324 12493.58 62.00 55314.45 88888.00 2007-11-20 22:56:10.125 324 12493.55 61.95 55314.47 88888.00 2007-11-20 22:56:10.250 324 12493.52 61.95 55314.53 88888.00 2007-11-20 22:56:10.375 324 12493.45 62.00 55314.47 88888.00 2007-11-20 22:56:10.500 324 12493.50 61.98 55314.45 88888.00 2007-11-20 22:56:10.625 324 12493.55 62.00 55314.47 88888.00 2007-11-20 22:56:10.750 324 12493.58 61.95 55314.45 88888.00 2007-11-20 22:56:10.875 324 12493.48 61.90 55314.43 88888.00 2007-11-20 22:56:11.000 324 12493.50 61.95 55314.43 88888.00 2007-11-20 22:56:11.125 324 12493.52 61.95 55314.45 88888.00 2007-11-20 22:56:11.250 324 12493.50 61.98 55314.45 88888.00 2007-11-20 22:56:11.375 324 12493.48 61.95 55314.43 88888.00 2007-11-20 22:56:11.500 324 12493.42 61.83 55314.40 88888.00 2007-11-20 22:56:11.625 324 12493.48 61.85 55314.40 88888.00 2007-11-20 22:56:11.750 324 12493.55 61.95 55314.45 88888.00 2007-11-20 22:56:11.875 324 12493.48 61.88 55314.43 88888.00 2007-11-20 22:56:12.000 324 12493.38 61.83 55314.38 88888.00 2007-11-20 22:56:12.125 324 12493.38 61.83 55314.38 88888.00 2007-11-20 22:56:12.250 324 12493.45 61.85 55314.43 88888.00 2007-11-20 22:56:12.375 324 12493.52 61.80 55314.43 88888.00 2007-11-20 22:56:12.500 324 12493.50 61.85 55314.40 88888.00 2007-11-20 22:56:12.625 324 12493.42 61.77 55314.40 88888.00 2007-11-20 22:56:12.750 324 12493.40 61.77 55314.38 88888.00 2007-11-20 22:56:12.875 324 12493.42 61.77 55314.35 88888.00 2007-11-20 22:56:13.000 324 12493.33 61.75 55314.32 88888.00 2007-11-20 22:56:13.125 324 12493.48 61.83 55314.38 88888.00 2007-11-20 22:56:13.250 324 12493.50 61.83 55314.38 88888.00 2007-11-20 22:56:13.375 324 12493.45 61.73 55314.35 88888.00 2007-11-20 22:56:13.500 324 12493.42 61.70 55314.35 88888.00 2007-11-20 22:56:13.625 324 12493.48 61.67 55314.35 88888.00 2007-11-20 22:56:13.750 324 12493.52 61.73 55314.38 88888.00 2007-11-20 22:56:13.875 324 12493.52 61.75 55314.40 88888.00 2007-11-20 22:56:14.000 324 12493.50 61.77 55314.38 88888.00 2007-11-20 22:56:14.125 324 12493.45 61.75 55314.35 88888.00 2007-11-20 22:56:14.250 324 12493.35 61.67 55314.30 88888.00 2007-11-20 22:56:14.375 324 12493.35 61.65 55314.28 88888.00 2007-11-20 22:56:14.500 324 12493.38 61.73 55314.32 88888.00 2007-11-20 22:56:14.625 324 12493.42 61.77 55314.32 88888.00 2007-11-20 22:56:14.750 324 12493.45 61.75 55314.32 88888.00 2007-11-20 22:56:14.875 324 12493.40 61.65 55314.30 88888.00 2007-11-20 22:56:15.000 324 12493.35 61.67 55314.25 88888.00 2007-11-20 22:56:15.125 324 12493.40 61.75 55314.30 88888.00 2007-11-20 22:56:15.250 324 12493.45 61.75 55314.30 88888.00 2007-11-20 22:56:15.375 324 12493.50 61.75 55314.28 88888.00 2007-11-20 22:56:15.500 324 12493.48 61.70 55314.30 88888.00 2007-11-20 22:56:15.625 324 12493.35 61.67 55314.28 88888.00 2007-11-20 22:56:15.750 324 12493.35 61.70 55314.28 88888.00 2007-11-20 22:56:15.875 324 12493.45 61.77 55314.28 88888.00 2007-11-20 22:56:16.000 324 12493.40 61.77 55314.30 88888.00 2007-11-20 22:56:16.125 324 12493.38 61.77 55314.35 88888.00 2007-11-20 22:56:16.250 324 12493.48 61.75 55314.30 88888.00 2007-11-20 22:56:16.375 324 12493.48 61.75 55314.30 88888.00 2007-11-20 22:56:16.500 324 12493.45 61.77 55314.30 88888.00 2007-11-20 22:56:16.625 324 12493.45 61.75 55314.30 88888.00 2007-11-20 22:56:16.750 324 12493.48 61.75 55314.32 88888.00 2007-11-20 22:56:16.875 324 12493.48 61.73 55314.30 88888.00 2007-11-20 22:56:17.000 324 12493.48 61.65 55314.25 88888.00 2007-11-20 22:56:17.125 324 12493.50 61.62 55314.25 88888.00 2007-11-20 22:56:17.250 324 12493.52 61.67 55314.25 88888.00 2007-11-20 22:56:17.375 324 12493.55 61.75 55314.25 88888.00 2007-11-20 22:56:17.500 324 12493.48 61.70 55314.20 88888.00 2007-11-20 22:56:17.625 324 12493.52 61.70 55314.18 88888.00 2007-11-20 22:56:17.750 324 12493.58 61.75 55314.15 88888.00 2007-11-20 22:56:17.875 324 12493.58 61.70 55314.15 88888.00 2007-11-20 22:56:18.000 324 12493.52 61.73 55314.18 88888.00 2007-11-20 22:56:18.125 324 12493.48 61.73 55314.20 88888.00 2007-11-20 22:56:18.250 324 12493.52 61.75 55314.22 88888.00 2007-11-20 22:56:18.375 324 12493.60 61.80 55314.22 88888.00 2007-11-20 22:56:18.500 324 12493.55 61.83 55314.22 88888.00 2007-11-20 22:56:18.625 324 12493.52 61.75 55314.20 88888.00 2007-11-20 22:56:18.750 324 12493.45 61.77 55314.15 88888.00 2007-11-20 22:56:18.875 324 12493.40 61.75 55314.12 88888.00 2007-11-20 22:56:19.000 324 12493.40 61.77 55314.12 88888.00 2007-11-20 22:56:19.125 324 12493.48 61.85 55314.15 88888.00 2007-11-20 22:56:19.250 324 12493.50 61.83 55314.12 88888.00 2007-11-20 22:56:19.375 324 12493.50 61.85 55314.15 88888.00 2007-11-20 22:56:19.500 324 12493.52 61.83 55314.18 88888.00 2007-11-20 22:56:19.625 324 12493.58 61.85 55314.20 88888.00 2007-11-20 22:56:19.750 324 12493.60 61.80 55314.15 88888.00 2007-11-20 22:56:19.875 324 12493.62 61.80 55314.12 88888.00 2007-11-20 22:56:20.000 324 12493.70 61.88 55314.12 88888.00 2007-11-20 22:56:20.125 324 12493.70 61.88 55314.10 88888.00 2007-11-20 22:56:20.250 324 12493.60 61.83 55314.12 88888.00 2007-11-20 22:56:20.375 324 12493.55 61.85 55314.12 88888.00 2007-11-20 22:56:20.500 324 12493.55 61.88 55314.07 88888.00 2007-11-20 22:56:20.625 324 12493.60 61.88 55314.07 88888.00 2007-11-20 22:56:20.750 324 12493.67 61.92 55314.12 88888.00 2007-11-20 22:56:20.875 324 12493.67 61.95 55314.12 88888.00 2007-11-20 22:56:21.000 324 12493.70 61.92 55314.10 88888.00 2007-11-20 22:56:21.125 324 12493.75 61.95 55314.12 88888.00 2007-11-20 22:56:21.250 324 12493.75 62.00 55314.10 88888.00 2007-11-20 22:56:21.375 324 12493.75 61.98 55314.10 88888.00 2007-11-20 22:56:21.500 324 12493.70 61.98 55314.07 88888.00 2007-11-20 22:56:21.625 324 12493.67 61.95 55314.05 88888.00 2007-11-20 22:56:21.750 324 12493.67 61.98 55314.03 88888.00 2007-11-20 22:56:21.875 324 12493.73 61.98 55314.00 88888.00 2007-11-20 22:56:22.000 324 12493.80 61.95 55313.97 88888.00 2007-11-20 22:56:22.125 324 12493.88 62.00 55314.00 88888.00 2007-11-20 22:56:22.250 324 12493.85 62.02 55314.00 88888.00 2007-11-20 22:56:22.375 324 12493.85 62.00 55314.00 88888.00 2007-11-20 22:56:22.500 324 12493.88 62.10 55314.03 88888.00 2007-11-20 22:56:22.625 324 12493.92 62.17 55314.00 88888.00 2007-11-20 22:56:22.750 324 12493.98 62.12 55314.00 88888.00 2007-11-20 22:56:22.875 324 12493.95 62.12 55314.00 88888.00 2007-11-20 22:56:23.000 324 12493.95 62.12 55313.95 88888.00 2007-11-20 22:56:23.125 324 12493.88 62.08 55313.95 88888.00 2007-11-20 22:56:23.250 324 12493.90 62.12 55313.97 88888.00 2007-11-20 22:56:23.375 324 12493.95 62.15 55313.95 88888.00 2007-11-20 22:56:23.500 324 12493.90 62.15 55313.90 88888.00 2007-11-20 22:56:23.625 324 12493.92 62.15 55313.93 88888.00 2007-11-20 22:56:23.750 324 12493.98 62.15 55313.93 88888.00 2007-11-20 22:56:23.875 324 12493.92 62.15 55313.90 88888.00 2007-11-20 22:56:24.000 324 12493.90 62.12 55313.88 88888.00 2007-11-20 22:56:24.125 324 12493.98 62.23 55313.88 88888.00 2007-11-20 22:56:24.250 324 12494.02 62.30 55313.90 88888.00 2007-11-20 22:56:24.375 324 12494.08 62.25 55313.88 88888.00 2007-11-20 22:56:24.500 324 12494.02 62.25 55313.85 88888.00 2007-11-20 22:56:24.625 324 12494.02 62.25 55313.85 88888.00 2007-11-20 22:56:24.750 324 12494.12 62.30 55313.85 88888.00 2007-11-20 22:56:24.875 324 12494.12 62.27 55313.85 88888.00 2007-11-20 22:56:25.000 324 12494.15 62.30 55313.85 88888.00 2007-11-20 22:56:25.125 324 12494.23 62.38 55313.85 88888.00 2007-11-20 22:56:25.250 324 12494.17 62.25 55313.80 88888.00 2007-11-20 22:56:25.375 324 12494.17 62.20 55313.75 88888.00 2007-11-20 22:56:25.500 324 12494.12 62.30 55313.80 88888.00 2007-11-20 22:56:25.625 324 12494.25 62.38 55313.82 88888.00 2007-11-20 22:56:25.750 324 12494.35 62.40 55313.82 88888.00 2007-11-20 22:56:25.875 324 12494.35 62.40 55313.80 88888.00 2007-11-20 22:56:26.000 324 12494.35 62.40 55313.75 88888.00 2007-11-20 22:56:26.125 324 12494.45 62.40 55313.75 88888.00 2007-11-20 22:56:26.250 324 12494.40 62.38 55313.72 88888.00 2007-11-20 22:56:26.375 324 12494.30 62.35 55313.65 88888.00 2007-11-20 22:56:26.500 324 12494.27 62.38 55313.68 88888.00 2007-11-20 22:56:26.625 324 12494.33 62.42 55313.68 88888.00 2007-11-20 22:56:26.750 324 12494.42 62.50 55313.70 88888.00 2007-11-20 22:56:26.875 324 12494.42 62.48 55313.65 88888.00 2007-11-20 22:56:27.000 324 12494.33 62.45 55313.62 88888.00 2007-11-20 22:56:27.125 324 12494.38 62.45 55313.68 88888.00 2007-11-20 22:56:27.250 324 12494.42 62.55 55313.70 88888.00 2007-11-20 22:56:27.375 324 12494.52 62.58 55313.68 88888.00 2007-11-20 22:56:27.500 324 12494.58 62.52 55313.65 88888.00 2007-11-20 22:56:27.625 324 12494.55 62.52 55313.68 88888.00 2007-11-20 22:56:27.750 324 12494.55 62.48 55313.65 88888.00 2007-11-20 22:56:27.875 324 12494.62 62.52 55313.62 88888.00 2007-11-20 22:56:28.000 324 12494.62 62.58 55313.60 88888.00 2007-11-20 22:56:28.125 324 12494.55 62.62 55313.62 88888.00 2007-11-20 22:56:28.250 324 12494.55 62.65 55313.60 88888.00 2007-11-20 22:56:28.375 324 12494.62 62.67 55313.60 88888.00 2007-11-20 22:56:28.500 324 12494.70 62.67 55313.60 88888.00 2007-11-20 22:56:28.625 324 12494.73 62.67 55313.60 88888.00 2007-11-20 22:56:28.750 324 12494.73 62.70 55313.57 88888.00 2007-11-20 22:56:28.875 324 12494.75 62.70 55313.57 88888.00 2007-11-20 22:56:29.000 324 12494.83 62.77 55313.60 88888.00 2007-11-20 22:56:29.125 324 12494.90 62.73 55313.60 88888.00 2007-11-20 22:56:29.250 324 12494.83 62.67 55313.55 88888.00 2007-11-20 22:56:29.375 324 12494.83 62.73 55313.57 88888.00 2007-11-20 22:56:29.500 324 12494.75 62.75 55313.57 88888.00 2007-11-20 22:56:29.625 324 12494.85 62.83 55313.60 88888.00 2007-11-20 22:56:29.750 324 12494.90 62.85 55313.57 88888.00 2007-11-20 22:56:29.875 324 12494.85 62.83 55313.57 88888.00 2007-11-20 22:56:30.000 324 12494.85 62.77 55313.53 88888.00 2007-11-20 22:56:30.125 324 12494.90 62.83 55313.53 88888.00 2007-11-20 22:56:30.250 324 12494.98 62.88 55313.57 88888.00 2007-11-20 22:56:30.375 324 12495.02 62.90 55313.57 88888.00 2007-11-20 22:56:30.500 324 12495.00 62.83 55313.53 88888.00 2007-11-20 22:56:30.625 324 12495.02 62.80 55313.47 88888.00 2007-11-20 22:56:30.750 324 12495.08 62.85 55313.53 88888.00 2007-11-20 22:56:30.875 324 12495.02 62.92 55313.55 88888.00 2007-11-20 22:56:31.000 324 12495.02 62.98 55313.53 88888.00 2007-11-20 22:56:31.125 324 12495.05 62.92 55313.53 88888.00 2007-11-20 22:56:31.250 324 12495.02 62.88 55313.50 88888.00 2007-11-20 22:56:31.375 324 12495.08 62.90 55313.53 88888.00 2007-11-20 22:56:31.500 324 12495.15 62.95 55313.53 88888.00 2007-11-20 22:56:31.625 324 12495.12 62.98 55313.50 88888.00 2007-11-20 22:56:31.750 324 12495.10 62.92 55313.47 88888.00 2007-11-20 22:56:31.875 324 12495.12 62.98 55313.47 88888.00 2007-11-20 22:56:32.000 324 12495.17 62.98 55313.45 88888.00 2007-11-20 22:56:32.125 324 12495.17 62.95 55313.50 88888.00 2007-11-20 22:56:32.250 324 12495.15 62.98 55313.45 88888.00 2007-11-20 22:56:32.375 324 12495.17 63.05 55313.45 88888.00 2007-11-20 22:56:32.500 324 12495.20 63.02 55313.45 88888.00 2007-11-20 22:56:32.625 324 12495.17 63.02 55313.47 88888.00 2007-11-20 22:56:32.750 324 12495.17 63.02 55313.47 88888.00 2007-11-20 22:56:32.875 324 12495.25 63.10 55313.45 88888.00 2007-11-20 22:56:33.000 324 12495.30 63.12 55313.45 88888.00 2007-11-20 22:56:33.125 324 12495.25 63.05 55313.45 88888.00 2007-11-20 22:56:33.250 324 12495.27 63.02 55313.40 88888.00 2007-11-20 22:56:33.375 324 12495.27 63.05 55313.45 88888.00 2007-11-20 22:56:33.500 324 12495.35 63.15 55313.47 88888.00 2007-11-20 22:56:33.625 324 12495.42 63.15 55313.47 88888.00 2007-11-20 22:56:33.750 324 12495.42 63.15 55313.47 88888.00 2007-11-20 22:56:33.875 324 12495.35 63.12 55313.47 88888.00 2007-11-20 22:56:34.000 324 12495.35 63.17 55313.43 88888.00 2007-11-20 22:56:34.125 324 12495.42 63.17 55313.43 88888.00 2007-11-20 22:56:34.250 324 12495.52 63.15 55313.43 88888.00 2007-11-20 22:56:34.375 324 12495.55 63.15 55313.40 88888.00 2007-11-20 22:56:34.500 324 12495.50 63.20 55313.45 88888.00 2007-11-20 22:56:34.625 324 12495.55 63.23 55313.47 88888.00 2007-11-20 22:56:34.750 324 12495.52 63.20 55313.45 88888.00 2007-11-20 22:56:34.875 324 12495.52 63.17 55313.45 88888.00 2007-11-20 22:56:35.000 324 12495.50 63.15 55313.43 88888.00 2007-11-20 22:56:35.125 324 12495.55 63.23 55313.47 88888.00 2007-11-20 22:56:35.250 324 12495.60 63.27 55313.47 88888.00 2007-11-20 22:56:35.375 324 12495.58 63.23 55313.45 88888.00 2007-11-20 22:56:35.500 324 12495.58 63.23 55313.47 88888.00 2007-11-20 22:56:35.625 324 12495.65 63.25 55313.47 88888.00 2007-11-20 22:56:35.750 324 12495.58 63.23 55313.43 88888.00 2007-11-20 22:56:35.875 324 12495.52 63.23 55313.43 88888.00 2007-11-20 22:56:36.000 324 12495.55 63.25 55313.45 88888.00 2007-11-20 22:56:36.125 324 12495.58 63.25 55313.45 88888.00 2007-11-20 22:56:36.250 324 12495.60 63.25 55313.47 88888.00 2007-11-20 22:56:36.375 324 12495.65 63.27 55313.47 88888.00 2007-11-20 22:56:36.500 324 12495.65 63.33 55313.43 88888.00 2007-11-20 22:56:36.625 324 12495.60 63.25 55313.45 88888.00 2007-11-20 22:56:36.750 324 12495.62 63.27 55313.45 88888.00 2007-11-20 22:56:36.875 324 12495.70 63.33 55313.47 88888.00 2007-11-20 22:56:37.000 324 12495.70 63.27 55313.47 88888.00 2007-11-20 22:56:37.125 324 12495.70 63.30 55313.50 88888.00 2007-11-20 22:56:37.250 324 12495.67 63.33 55313.53 88888.00 2007-11-20 22:56:37.375 324 12495.70 63.27 55313.47 88888.00 2007-11-20 22:56:37.500 324 12495.62 63.25 55313.43 88888.00 2007-11-20 22:56:37.625 324 12495.60 63.23 55313.43 88888.00 2007-11-20 22:56:37.750 324 12495.60 63.25 55313.47 88888.00 2007-11-20 22:56:37.875 324 12495.60 63.25 55313.45 88888.00 2007-11-20 22:56:38.000 324 12495.67 63.27 55313.45 88888.00 2007-11-20 22:56:38.125 324 12495.65 63.27 55313.47 88888.00 2007-11-20 22:56:38.250 324 12495.60 63.27 55313.47 88888.00 2007-11-20 22:56:38.375 324 12495.58 63.23 55313.45 88888.00 2007-11-20 22:56:38.500 324 12495.67 63.23 55313.45 88888.00 2007-11-20 22:56:38.625 324 12495.75 63.27 55313.47 88888.00 2007-11-20 22:56:38.750 324 12495.77 63.35 55313.47 88888.00 2007-11-20 22:56:38.875 324 12495.73 63.30 55313.47 88888.00 2007-11-20 22:56:39.000 324 12495.73 63.33 55313.45 88888.00 2007-11-20 22:56:39.125 324 12495.77 63.40 55313.50 88888.00 2007-11-20 22:56:39.250 324 12495.75 63.33 55313.47 88888.00 2007-11-20 22:56:39.375 324 12495.73 63.33 55313.50 88888.00 2007-11-20 22:56:39.500 324 12495.77 63.30 55313.53 88888.00 2007-11-20 22:56:39.625 324 12495.85 63.35 55313.47 88888.00 2007-11-20 22:56:39.750 324 12495.92 63.42 55313.53 88888.00 2007-11-20 22:56:39.875 324 12495.92 63.38 55313.50 88888.00 2007-11-20 22:56:40.000 324 12495.85 63.30 55313.45 88888.00 2007-11-20 22:56:40.125 324 12495.83 63.33 55313.47 88888.00 2007-11-20 22:56:40.250 324 12495.75 63.35 55313.45 88888.00 2007-11-20 22:56:40.375 324 12495.73 63.27 55313.43 88888.00 2007-11-20 22:56:40.500 324 12495.75 63.30 55313.43 88888.00 2007-11-20 22:56:40.625 324 12495.73 63.27 55313.45 88888.00 2007-11-20 22:56:40.750 324 12495.75 63.25 55313.47 88888.00 2007-11-20 22:56:40.875 324 12495.80 63.30 55313.47 88888.00 2007-11-20 22:56:41.000 324 12495.80 63.30 55313.45 88888.00 2007-11-20 22:56:41.125 324 12495.85 63.25 55313.45 88888.00 2007-11-20 22:56:41.250 324 12495.85 63.33 55313.50 88888.00 2007-11-20 22:56:41.375 324 12495.85 63.30 55313.53 88888.00 2007-11-20 22:56:41.500 324 12495.80 63.25 55313.50 88888.00 2007-11-20 22:56:41.625 324 12495.80 63.27 55313.47 88888.00 2007-11-20 22:56:41.750 324 12495.77 63.25 55313.47 88888.00 2007-11-20 22:56:41.875 324 12495.75 63.23 55313.47 88888.00 2007-11-20 22:56:42.000 324 12495.80 63.25 55313.50 88888.00 2007-11-20 22:56:42.125 324 12495.88 63.27 55313.57 88888.00 2007-11-20 22:56:42.250 324 12495.85 63.30 55313.55 88888.00 2007-11-20 22:56:42.375 324 12495.83 63.30 55313.53 88888.00 2007-11-20 22:56:42.500 324 12495.83 63.30 55313.53 88888.00 2007-11-20 22:56:42.625 324 12495.80 63.25 55313.55 88888.00 2007-11-20 22:56:42.750 324 12495.83 63.25 55313.57 88888.00 2007-11-20 22:56:42.875 324 12495.88 63.30 55313.55 88888.00 2007-11-20 22:56:43.000 324 12495.85 63.30 55313.55 88888.00 2007-11-20 22:56:43.125 324 12495.90 63.35 55313.60 88888.00 2007-11-20 22:56:43.250 324 12495.85 63.30 55313.57 88888.00 2007-11-20 22:56:43.375 324 12495.80 63.23 55313.60 88888.00 2007-11-20 22:56:43.500 324 12495.73 63.25 55313.55 88888.00 2007-11-20 22:56:43.625 324 12495.77 63.30 55313.55 88888.00 2007-11-20 22:56:43.750 324 12495.83 63.30 55313.60 88888.00 2007-11-20 22:56:43.875 324 12495.80 63.25 55313.57 88888.00 2007-11-20 22:56:44.000 324 12495.83 63.27 55313.55 88888.00 2007-11-20 22:56:44.125 324 12495.85 63.27 55313.60 88888.00 2007-11-20 22:56:44.250 324 12495.85 63.30 55313.60 88888.00 2007-11-20 22:56:44.375 324 12495.85 63.27 55313.55 88888.00 2007-11-20 22:56:44.500 324 12495.85 63.27 55313.60 88888.00 2007-11-20 22:56:44.625 324 12495.88 63.30 55313.60 88888.00 2007-11-20 22:56:44.750 324 12495.88 63.35 55313.60 88888.00 2007-11-20 22:56:44.875 324 12495.80 63.27 55313.57 88888.00 2007-11-20 22:56:45.000 324 12495.80 63.23 55313.55 88888.00 2007-11-20 22:56:45.125 324 12495.85 63.27 55313.62 88888.00 2007-11-20 22:56:45.250 324 12495.90 63.35 55313.65 88888.00 2007-11-20 22:56:45.375 324 12495.92 63.38 55313.65 88888.00 2007-11-20 22:56:45.500 324 12495.95 63.38 55313.62 88888.00 2007-11-20 22:56:45.625 324 12495.98 63.35 55313.65 88888.00 2007-11-20 22:56:45.750 324 12495.98 63.38 55313.65 88888.00 2007-11-20 22:56:45.875 324 12496.00 63.35 55313.60 88888.00 2007-11-20 22:56:46.000 324 12495.98 63.27 55313.57 88888.00 2007-11-20 22:56:46.125 324 12495.92 63.33 55313.60 88888.00 2007-11-20 22:56:46.250 324 12495.90 63.33 55313.57 88888.00 2007-11-20 22:56:46.375 324 12495.95 63.33 55313.55 88888.00 2007-11-20 22:56:46.500 324 12495.95 63.35 55313.57 88888.00 2007-11-20 22:56:46.625 324 12495.95 63.30 55313.57 88888.00 2007-11-20 22:56:46.750 324 12496.00 63.33 55313.57 88888.00 2007-11-20 22:56:46.875 324 12496.02 63.33 55313.57 88888.00 2007-11-20 22:56:47.000 324 12495.98 63.35 55313.57 88888.00 2007-11-20 22:56:47.125 324 12495.95 63.38 55313.60 88888.00 2007-11-20 22:56:47.250 324 12495.98 63.38 55313.62 88888.00 2007-11-20 22:56:47.375 324 12496.02 63.33 55313.57 88888.00 2007-11-20 22:56:47.500 324 12496.00 63.38 55313.60 88888.00 2007-11-20 22:56:47.625 324 12495.98 63.38 55313.62 88888.00 2007-11-20 22:56:47.750 324 12496.02 63.40 55313.65 88888.00 2007-11-20 22:56:47.875 324 12495.98 63.30 55313.57 88888.00 2007-11-20 22:56:48.000 324 12495.95 63.33 55313.57 88888.00 2007-11-20 22:56:48.125 324 12496.00 63.35 55313.62 88888.00 2007-11-20 22:56:48.250 324 12495.98 63.33 55313.65 88888.00 2007-11-20 22:56:48.375 324 12496.00 63.33 55313.65 88888.00 2007-11-20 22:56:48.500 324 12496.12 63.38 55313.68 88888.00 2007-11-20 22:56:48.625 324 12496.15 63.35 55313.62 88888.00 2007-11-20 22:56:48.750 324 12496.05 63.30 55313.60 88888.00 2007-11-20 22:56:48.875 324 12496.02 63.30 55313.60 88888.00 2007-11-20 22:56:49.000 324 12496.08 63.30 55313.60 88888.00 2007-11-20 22:56:49.125 324 12496.02 63.27 55313.60 88888.00 2007-11-20 22:56:49.250 324 12496.00 63.25 55313.60 88888.00 2007-11-20 22:56:49.375 324 12496.08 63.25 55313.62 88888.00 2007-11-20 22:56:49.500 324 12496.10 63.30 55313.62 88888.00 2007-11-20 22:56:49.625 324 12496.10 63.30 55313.62 88888.00 2007-11-20 22:56:49.750 324 12496.08 63.27 55313.60 88888.00 2007-11-20 22:56:49.875 324 12496.12 63.30 55313.60 88888.00 2007-11-20 22:56:50.000 324 12496.08 63.27 55313.60 88888.00 2007-11-20 22:56:50.125 324 12496.02 63.25 55313.57 88888.00 2007-11-20 22:56:50.250 324 12496.05 63.25 55313.57 88888.00 2007-11-20 22:56:50.375 324 12496.15 63.33 55313.62 88888.00 2007-11-20 22:56:50.500 324 12496.17 63.33 55313.60 88888.00 2007-11-20 22:56:50.625 324 12496.12 63.30 55313.57 88888.00 2007-11-20 22:56:50.750 324 12496.02 63.30 55313.60 88888.00 2007-11-20 22:56:50.875 324 12496.08 63.33 55313.62 88888.00 2007-11-20 22:56:51.000 324 12496.08 63.30 55313.62 88888.00 2007-11-20 22:56:51.125 324 12496.08 63.38 55313.62 88888.00 2007-11-20 22:56:51.250 324 12496.00 63.30 55313.57 88888.00 2007-11-20 22:56:51.375 324 12496.00 63.25 55313.60 88888.00 2007-11-20 22:56:51.500 324 12496.08 63.30 55313.65 88888.00 2007-11-20 22:56:51.625 324 12496.05 63.35 55313.68 88888.00 2007-11-20 22:56:51.750 324 12496.02 63.27 55313.62 88888.00 2007-11-20 22:56:51.875 324 12496.05 63.25 55313.60 88888.00 2007-11-20 22:56:52.000 324 12496.12 63.33 55313.60 88888.00 2007-11-20 22:56:52.125 324 12496.15 63.30 55313.62 88888.00 2007-11-20 22:56:52.250 324 12496.10 63.27 55313.68 88888.00 2007-11-20 22:56:52.375 324 12496.10 63.25 55313.62 88888.00 2007-11-20 22:56:52.500 324 12496.10 63.23 55313.62 88888.00 2007-11-20 22:56:52.625 324 12496.10 63.23 55313.65 88888.00 2007-11-20 22:56:52.750 324 12496.12 63.27 55313.68 88888.00 2007-11-20 22:56:52.875 324 12496.10 63.30 55313.62 88888.00 2007-11-20 22:56:53.000 324 12496.05 63.27 55313.57 88888.00 2007-11-20 22:56:53.125 324 12496.00 63.27 55313.60 88888.00 2007-11-20 22:56:53.250 324 12496.02 63.25 55313.65 88888.00 2007-11-20 22:56:53.375 324 12496.10 63.23 55313.65 88888.00 2007-11-20 22:56:53.500 324 12496.10 63.20 55313.65 88888.00 2007-11-20 22:56:53.625 324 12496.12 63.20 55313.62 88888.00 2007-11-20 22:56:53.750 324 12496.15 63.25 55313.65 88888.00 2007-11-20 22:56:53.875 324 12496.08 63.25 55313.68 88888.00 2007-11-20 22:56:54.000 324 12496.10 63.25 55313.70 88888.00 2007-11-20 22:56:54.125 324 12496.10 63.17 55313.68 88888.00 2007-11-20 22:56:54.250 324 12496.05 63.15 55313.68 88888.00 2007-11-20 22:56:54.375 324 12496.10 63.17 55313.68 88888.00 2007-11-20 22:56:54.500 324 12496.10 63.15 55313.68 88888.00 2007-11-20 22:56:54.625 324 12496.12 63.23 55313.70 88888.00 2007-11-20 22:56:54.750 324 12496.10 63.23 55313.72 88888.00 2007-11-20 22:56:54.875 324 12496.08 63.23 55313.72 88888.00 2007-11-20 22:56:55.000 324 12496.10 63.25 55313.70 88888.00 2007-11-20 22:56:55.125 324 12496.12 63.17 55313.72 88888.00 2007-11-20 22:56:55.250 324 12496.05 63.12 55313.72 88888.00 2007-11-20 22:56:55.375 324 12495.98 63.15 55313.68 88888.00 2007-11-20 22:56:55.500 324 12495.95 63.17 55313.68 88888.00 2007-11-20 22:56:55.625 324 12496.02 63.20 55313.68 88888.00 2007-11-20 22:56:55.750 324 12496.02 63.20 55313.70 88888.00 2007-11-20 22:56:55.875 324 12496.05 63.17 55313.70 88888.00 2007-11-20 22:56:56.000 324 12496.02 63.17 55313.68 88888.00 2007-11-20 22:56:56.125 324 12496.02 63.12 55313.70 88888.00 2007-11-20 22:56:56.250 324 12496.00 63.12 55313.72 88888.00 2007-11-20 22:56:56.375 324 12496.02 63.17 55313.72 88888.00 2007-11-20 22:56:56.500 324 12496.05 63.17 55313.72 88888.00 2007-11-20 22:56:56.625 324 12496.10 63.15 55313.75 88888.00 2007-11-20 22:56:56.750 324 12496.08 63.15 55313.75 88888.00 2007-11-20 22:56:56.875 324 12496.05 63.15 55313.75 88888.00 2007-11-20 22:56:57.000 324 12496.02 63.17 55313.78 88888.00 2007-11-20 22:56:57.125 324 12496.08 63.20 55313.78 88888.00 2007-11-20 22:56:57.250 324 12496.05 63.12 55313.75 88888.00 2007-11-20 22:56:57.375 324 12496.02 63.12 55313.75 88888.00 2007-11-20 22:56:57.500 324 12496.00 63.10 55313.78 88888.00 2007-11-20 22:56:57.625 324 12496.00 63.10 55313.78 88888.00 2007-11-20 22:56:57.750 324 12496.05 63.12 55313.78 88888.00 2007-11-20 22:56:57.875 324 12495.98 63.15 55313.78 88888.00 2007-11-20 22:56:58.000 324 12496.00 63.17 55313.78 88888.00 2007-11-20 22:56:58.125 324 12496.00 63.12 55313.78 88888.00 2007-11-20 22:56:58.250 324 12495.95 63.05 55313.80 88888.00 2007-11-20 22:56:58.375 324 12495.98 63.05 55313.80 88888.00 2007-11-20 22:56:58.500 324 12495.95 63.08 55313.78 88888.00 2007-11-20 22:56:58.625 324 12495.95 63.08 55313.78 88888.00 2007-11-20 22:56:58.750 324 12495.98 63.10 55313.80 88888.00 2007-11-20 22:56:58.875 324 12496.00 63.10 55313.80 88888.00 2007-11-20 22:56:59.000 324 12495.95 63.02 55313.78 88888.00 2007-11-20 22:56:59.125 324 12495.95 63.02 55313.80 88888.00 2007-11-20 22:56:59.250 324 12495.92 63.02 55313.80 88888.00 2007-11-20 22:56:59.375 324 12495.98 63.05 55313.82 88888.00 2007-11-20 22:56:59.500 324 12496.00 63.08 55313.80 88888.00 2007-11-20 22:56:59.625 324 12496.00 63.08 55313.82 88888.00 2007-11-20 22:56:59.750 324 12495.95 63.08 55313.78 88888.00 2007-11-20 22:56:59.875 324 12495.98 63.10 55313.82 88888.00 2007-11-20 22:57:00.000 324 12495.92 63.08 55313.78 88888.00 2007-11-20 22:57:00.125 324 12495.90 63.05 55313.80 88888.00 2007-11-20 22:57:00.250 324 12495.88 63.08 55313.82 88888.00 2007-11-20 22:57:00.375 324 12495.90 63.12 55313.82 88888.00 2007-11-20 22:57:00.500 324 12495.90 63.10 55313.85 88888.00 2007-11-20 22:57:00.625 324 12495.95 63.12 55313.88 88888.00 2007-11-20 22:57:00.750 324 12495.92 63.15 55313.85 88888.00 2007-11-20 22:57:00.875 324 12495.90 63.17 55313.85 88888.00 2007-11-20 22:57:01.000 324 12495.90 63.15 55313.85 88888.00 2007-11-20 22:57:01.125 324 12495.95 63.17 55313.85 88888.00 2007-11-20 22:57:01.250 324 12495.95 63.15 55313.85 88888.00 2007-11-20 22:57:01.375 324 12496.00 63.15 55313.85 88888.00 2007-11-20 22:57:01.500 324 12496.05 63.17 55313.88 88888.00 2007-11-20 22:57:01.625 324 12496.05 63.20 55313.88 88888.00 2007-11-20 22:57:01.750 324 12495.95 63.23 55313.85 88888.00 2007-11-20 22:57:01.875 324 12495.90 63.23 55313.82 88888.00 2007-11-20 22:57:02.000 324 12495.88 63.20 55313.82 88888.00 2007-11-20 22:57:02.125 324 12495.88 63.17 55313.82 88888.00 2007-11-20 22:57:02.250 324 12495.85 63.12 55313.82 88888.00 2007-11-20 22:57:02.375 324 12495.90 63.20 55313.82 88888.00 2007-11-20 22:57:02.500 324 12495.88 63.25 55313.80 88888.00 2007-11-20 22:57:02.625 324 12495.88 63.27 55313.80 88888.00 2007-11-20 22:57:02.750 324 12495.98 63.23 55313.80 88888.00 2007-11-20 22:57:02.875 324 12495.98 63.25 55313.78 88888.00 2007-11-20 22:57:03.000 324 12495.95 63.30 55313.82 88888.00 2007-11-20 22:57:03.125 324 12495.98 63.27 55313.88 88888.00 2007-11-20 22:57:03.250 324 12495.95 63.33 55313.88 88888.00 2007-11-20 22:57:03.375 324 12495.95 63.38 55313.90 88888.00 2007-11-20 22:57:03.500 324 12496.00 63.42 55313.88 88888.00 2007-11-20 22:57:03.625 324 12496.00 63.40 55313.85 88888.00 2007-11-20 22:57:03.750 324 12495.92 63.38 55313.85 88888.00 2007-11-20 22:57:03.875 324 12495.90 63.42 55313.88 88888.00 2007-11-20 22:57:04.000 324 12495.98 63.48 55313.88 88888.00 2007-11-20 22:57:04.125 324 12495.98 63.45 55313.88 88888.00 2007-11-20 22:57:04.250 324 12495.95 63.42 55313.82 88888.00 2007-11-20 22:57:04.375 324 12495.98 63.48 55313.82 88888.00 2007-11-20 22:57:04.500 324 12496.05 63.60 55313.88 88888.00 2007-11-20 22:57:04.625 324 12496.02 63.60 55313.85 88888.00 2007-11-20 22:57:04.750 324 12495.95 63.55 55313.85 88888.00 2007-11-20 22:57:04.875 324 12496.02 63.50 55313.82 88888.00 2007-11-20 22:57:05.000 324 12496.05 63.48 55313.80 88888.00 2007-11-20 22:57:05.125 324 12496.05 63.50 55313.80 88888.00 2007-11-20 22:57:05.250 324 12496.05 63.60 55313.85 88888.00 2007-11-20 22:57:05.375 324 12496.10 63.62 55313.82 88888.00 2007-11-20 22:57:05.500 324 12496.10 63.60 55313.80 88888.00 2007-11-20 22:57:05.625 324 12496.05 63.60 55313.80 88888.00 2007-11-20 22:57:05.750 324 12496.05 63.62 55313.82 88888.00 2007-11-20 22:57:05.875 324 12496.10 63.62 55313.82 88888.00 2007-11-20 22:57:06.000 324 12496.15 63.67 55313.80 88888.00 2007-11-20 22:57:06.125 324 12496.05 63.62 55313.75 88888.00 2007-11-20 22:57:06.250 324 12496.10 63.70 55313.78 88888.00 2007-11-20 22:57:06.375 324 12496.20 63.75 55313.78 88888.00 2007-11-20 22:57:06.500 324 12496.23 63.80 55313.78 88888.00 2007-11-20 22:57:06.625 324 12496.23 63.80 55313.75 88888.00 2007-11-20 22:57:06.750 324 12496.30 63.83 55313.75 88888.00 2007-11-20 22:57:06.875 324 12496.35 63.83 55313.80 88888.00 2007-11-20 22:57:07.000 324 12496.40 63.92 55313.80 88888.00 2007-11-20 22:57:07.125 324 12496.48 64.03 55313.80 88888.00 2007-11-20 22:57:07.250 324 12496.48 64.03 55313.80 88888.00 2007-11-20 22:57:07.375 324 12496.52 64.03 55313.80 88888.00 2007-11-20 22:57:07.500 324 12496.50 63.98 55313.75 88888.00 2007-11-20 22:57:07.625 324 12496.42 63.98 55313.72 88888.00 2007-11-20 22:57:07.750 324 12496.40 64.00 55313.75 88888.00 2007-11-20 22:57:07.875 324 12496.48 64.05 55313.75 88888.00 2007-11-20 22:57:08.000 324 12496.55 64.05 55313.72 88888.00 2007-11-20 22:57:08.125 324 12496.55 64.08 55313.72 88888.00 2007-11-20 22:57:08.250 324 12496.50 64.10 55313.72 88888.00 2007-11-20 22:57:08.375 324 12496.58 64.12 55313.72 88888.00 2007-11-20 22:57:08.500 324 12496.58 64.15 55313.68 88888.00 2007-11-20 22:57:08.625 324 12496.65 64.15 55313.65 88888.00 2007-11-20 22:57:08.750 324 12496.70 64.20 55313.65 88888.00 2007-11-20 22:57:08.875 324 12496.73 64.25 55313.68 88888.00 2007-11-20 22:57:09.000 324 12496.73 64.22 55313.68 88888.00 2007-11-20 22:57:09.125 324 12496.77 64.25 55313.70 88888.00 2007-11-20 22:57:09.250 324 12496.75 64.28 55313.72 88888.00 2007-11-20 22:57:09.375 324 12496.80 64.28 55313.70 88888.00 2007-11-20 22:57:09.500 324 12496.75 64.25 55313.65 88888.00 2007-11-20 22:57:09.625 324 12496.83 64.33 55313.68 88888.00 2007-11-20 22:57:09.750 324 12496.90 64.50 55313.70 88888.00 2007-11-20 22:57:09.875 324 12496.90 64.47 55313.65 88888.00 2007-11-20 22:57:10.000 324 12496.88 64.38 55313.62 88888.00 2007-11-20 22:57:10.125 324 12496.95 64.45 55313.62 88888.00 2007-11-20 22:57:10.250 324 12496.92 64.40 55313.62 88888.00 2007-11-20 22:57:10.375 324 12496.88 64.40 55313.60 88888.00 2007-11-20 22:57:10.500 324 12496.92 64.42 55313.60 88888.00 2007-11-20 22:57:10.625 324 12496.98 64.42 55313.57 88888.00 2007-11-20 22:57:10.750 324 12496.95 64.47 55313.60 88888.00 2007-11-20 22:57:10.875 324 12496.95 64.50 55313.57 88888.00 2007-11-20 22:57:11.000 324 12496.98 64.50 55313.55 88888.00 2007-11-20 22:57:11.125 324 12497.10 64.55 55313.57 88888.00 2007-11-20 22:57:11.250 324 12497.15 64.60 55313.57 88888.00 2007-11-20 22:57:11.375 324 12497.17 64.58 55313.60 88888.00 2007-11-20 22:57:11.500 324 12497.25 64.65 55313.57 88888.00 2007-11-20 22:57:11.625 324 12497.25 64.65 55313.55 88888.00 2007-11-20 22:57:11.750 324 12497.23 64.65 55313.53 88888.00 2007-11-20 22:57:11.875 324 12497.33 64.70 55313.55 88888.00 2007-11-20 22:57:12.000 324 12497.35 64.70 55313.55 88888.00 2007-11-20 22:57:12.125 324 12497.33 64.70 55313.50 88888.00 2007-11-20 22:57:12.250 324 12497.35 64.75 55313.53 88888.00 2007-11-20 22:57:12.375 324 12497.42 64.80 55313.47 88888.00 2007-11-20 22:57:12.500 324 12497.42 64.83 55313.50 88888.00 2007-11-20 22:57:12.625 324 12497.52 64.88 55313.50 88888.00 2007-11-20 22:57:12.750 324 12497.58 64.92 55313.50 88888.00 2007-11-20 22:57:12.875 324 12497.58 64.95 55313.47 88888.00 2007-11-20 22:57:13.000 324 12497.58 64.90 55313.45 88888.00 2007-11-20 22:57:13.125 324 12497.62 64.92 55313.45 88888.00 2007-11-20 22:57:13.250 324 12497.65 64.97 55313.45 88888.00 2007-11-20 22:57:13.375 324 12497.70 65.00 55313.47 88888.00 2007-11-20 22:57:13.500 324 12497.73 65.03 55313.53 88888.00 2007-11-20 22:57:13.625 324 12497.80 65.03 55313.53 88888.00 2007-11-20 22:57:13.750 324 12497.83 65.05 55313.53 88888.00 2007-11-20 22:57:13.875 324 12497.88 65.12 55313.50 88888.00 2007-11-20 22:57:14.000 324 12497.90 65.17 55313.45 88888.00 2007-11-20 22:57:14.125 324 12497.90 65.12 55313.45 88888.00 2007-11-20 22:57:14.250 324 12497.95 65.12 55313.47 88888.00 2007-11-20 22:57:14.375 324 12498.02 65.17 55313.45 88888.00 2007-11-20 22:57:14.500 324 12497.95 65.15 55313.43 88888.00 2007-11-20 22:57:14.625 324 12497.98 65.20 55313.45 88888.00 2007-11-20 22:57:14.750 324 12498.08 65.25 55313.45 88888.00 2007-11-20 22:57:14.875 324 12498.05 65.22 55313.43 88888.00 2007-11-20 22:57:15.000 324 12498.12 65.28 55313.40 88888.00 2007-11-20 22:57:15.125 324 12498.20 65.30 55313.38 88888.00 2007-11-20 22:57:15.250 324 12498.20 65.30 55313.35 88888.00 2007-11-20 22:57:15.375 324 12498.17 65.28 55313.35 88888.00 2007-11-20 22:57:15.500 324 12498.17 65.35 55313.38 88888.00 2007-11-20 22:57:15.625 324 12498.27 65.38 55313.40 88888.00 2007-11-20 22:57:15.750 324 12498.30 65.38 55313.38 88888.00 2007-11-20 22:57:15.875 324 12498.35 65.38 55313.35 88888.00 2007-11-20 22:57:16.000 324 12498.30 65.38 55313.32 88888.00 2007-11-20 22:57:16.125 324 12498.35 65.47 55313.38 88888.00 2007-11-20 22:57:16.250 324 12498.35 65.47 55313.38 88888.00 2007-11-20 22:57:16.375 324 12498.42 65.53 55313.35 88888.00 2007-11-20 22:57:16.500 324 12498.45 65.53 55313.35 88888.00 2007-11-20 22:57:16.625 324 12498.45 65.50 55313.32 88888.00 2007-11-20 22:57:16.750 324 12498.48 65.55 55313.32 88888.00 2007-11-20 22:57:16.875 324 12498.50 65.60 55313.32 88888.00 2007-11-20 22:57:17.000 324 12498.50 65.58 55313.30 88888.00 2007-11-20 22:57:17.125 324 12498.50 65.55 55313.28 88888.00 2007-11-20 22:57:17.250 324 12498.58 65.62 55313.28 88888.00 2007-11-20 22:57:17.375 324 12498.62 65.67 55313.30 88888.00 2007-11-20 22:57:17.500 324 12498.62 65.70 55313.30 88888.00 2007-11-20 22:57:17.625 324 12498.65 65.72 55313.32 88888.00 2007-11-20 22:57:17.750 324 12498.73 65.67 55313.30 88888.00 2007-11-20 22:57:17.875 324 12498.77 65.70 55313.30 88888.00 2007-11-20 22:57:18.000 324 12498.77 65.70 55313.30 88888.00 2007-11-20 22:57:18.125 324 12498.85 65.72 55313.30 88888.00 2007-11-20 22:57:18.250 324 12498.88 65.78 55313.35 88888.00 2007-11-20 22:57:18.375 324 12498.95 65.80 55313.32 88888.00 2007-11-20 22:57:18.500 324 12498.90 65.70 55313.28 88888.00 2007-11-20 22:57:18.625 324 12498.90 65.67 55313.28 88888.00 2007-11-20 22:57:18.750 324 12498.98 65.70 55313.28 88888.00 2007-11-20 22:57:18.875 324 12499.02 65.72 55313.28 88888.00 2007-11-20 22:57:19.000 324 12499.00 65.80 55313.32 88888.00 2007-11-20 22:57:19.125 324 12499.00 65.83 55313.35 88888.00 2007-11-20 22:57:19.250 324 12499.02 65.83 55313.35 88888.00 2007-11-20 22:57:19.375 324 12499.15 65.85 55313.35 88888.00 2007-11-20 22:57:19.500 324 12499.15 65.85 55313.30 88888.00 2007-11-20 22:57:19.625 324 12499.12 65.83 55313.28 88888.00 2007-11-20 22:57:19.750 324 12499.10 65.88 55313.32 88888.00 2007-11-20 22:57:19.875 324 12499.12 65.88 55313.28 88888.00 2007-11-20 22:57:20.000 324 12499.20 65.88 55313.32 88888.00 2007-11-20 22:57:20.125 324 12499.33 65.97 55313.35 88888.00 2007-11-20 22:57:20.250 324 12499.33 65.97 55313.38 88888.00 2007-11-20 22:57:20.375 324 12499.30 65.97 55313.32 88888.00 2007-11-20 22:57:20.500 324 12499.23 65.90 55313.30 88888.00 2007-11-20 22:57:20.625 324 12499.25 65.90 55313.30 88888.00 2007-11-20 22:57:20.750 324 12499.23 65.90 55313.30 88888.00 2007-11-20 22:57:20.875 324 12499.25 65.90 55313.35 88888.00 2007-11-20 22:57:21.000 324 12499.33 65.95 55313.35 88888.00 2007-11-20 22:57:21.125 324 12499.33 66.00 55313.35 88888.00 2007-11-20 22:57:21.250 324 12499.30 66.03 55313.32 88888.00 2007-11-20 22:57:21.375 324 12499.40 66.10 55313.35 88888.00 2007-11-20 22:57:21.500 324 12499.48 66.10 55313.32 88888.00 2007-11-20 22:57:21.625 324 12499.45 66.03 55313.32 88888.00 2007-11-20 22:57:21.750 324 12499.45 66.03 55313.30 88888.00 2007-11-20 22:57:21.875 324 12499.45 66.00 55313.30 88888.00 2007-11-20 22:57:22.000 324 12499.48 66.03 55313.32 88888.00 2007-11-20 22:57:22.125 324 12499.60 66.10 55313.35 88888.00 2007-11-20 22:57:22.250 324 12499.60 66.12 55313.35 88888.00 2007-11-20 22:57:22.375 324 12499.62 66.15 55313.32 88888.00 2007-11-20 22:57:22.500 324 12499.67 66.17 55313.35 88888.00 2007-11-20 22:57:22.625 324 12499.65 66.12 55313.38 88888.00 2007-11-20 22:57:22.750 324 12499.67 66.12 55313.38 88888.00 2007-11-20 22:57:22.875 324 12499.55 66.15 55313.40 88888.00 2007-11-20 22:57:23.000 324 12499.52 66.17 55313.38 88888.00 2007-11-20 22:57:23.125 324 12499.65 66.20 55313.40 88888.00 2007-11-20 22:57:23.250 324 12499.70 66.25 55313.40 88888.00 2007-11-20 22:57:23.375 324 12499.70 66.33 55313.43 88888.00 2007-11-20 22:57:23.500 324 12499.80 66.30 55313.43 88888.00 2007-11-20 22:57:23.625 324 12499.77 66.17 55313.38 88888.00 2007-11-20 22:57:23.750 324 12499.73 66.12 55313.35 88888.00 2007-11-20 22:57:23.875 324 12499.65 66.10 55313.38 88888.00 2007-11-20 22:57:24.000 324 12499.75 66.17 55313.38 88888.00 2007-11-20 22:57:24.125 324 12499.80 66.17 55313.40 88888.00 2007-11-20 22:57:24.250 324 12499.83 66.17 55313.43 88888.00 2007-11-20 22:57:24.375 324 12499.85 66.20 55313.43 88888.00 2007-11-20 22:57:24.500 324 12499.88 66.22 55313.45 88888.00 2007-11-20 22:57:24.625 324 12499.95 66.28 55313.45 88888.00 2007-11-20 22:57:24.750 324 12499.98 66.28 55313.45 88888.00 2007-11-20 22:57:24.875 324 12499.98 66.25 55313.47 88888.00 2007-11-20 22:57:25.000 324 12499.98 66.20 55313.43 88888.00 2007-11-20 22:57:25.125 324 12499.98 66.22 55313.43 88888.00 2007-11-20 22:57:25.250 324 12500.00 66.22 55313.43 88888.00 2007-11-20 22:57:25.375 324 12500.02 66.28 55313.45 88888.00 2007-11-20 22:57:25.500 324 12500.05 66.28 55313.45 88888.00 2007-11-20 22:57:25.625 324 12500.10 66.25 55313.45 88888.00 2007-11-20 22:57:25.750 324 12500.10 66.28 55313.47 88888.00 2007-11-20 22:57:25.875 324 12500.15 66.35 55313.53 88888.00 2007-11-20 22:57:26.000 324 12500.20 66.38 55313.47 88888.00 2007-11-20 22:57:26.125 324 12500.20 66.35 55313.47 88888.00 2007-11-20 22:57:26.250 324 12500.17 66.33 55313.45 88888.00 2007-11-20 22:57:26.375 324 12500.23 66.35 55313.45 88888.00 2007-11-20 22:57:26.500 324 12500.23 66.33 55313.43 88888.00 2007-11-20 22:57:26.625 324 12500.20 66.35 55313.50 88888.00 2007-11-20 22:57:26.750 324 12500.23 66.38 55313.50 88888.00 2007-11-20 22:57:26.875 324 12500.20 66.38 55313.47 88888.00 2007-11-20 22:57:27.000 324 12500.15 66.30 55313.43 88888.00 2007-11-20 22:57:27.125 324 12500.12 66.25 55313.45 88888.00 2007-11-20 22:57:27.250 324 12500.25 66.33 55313.50 88888.00 2007-11-20 22:57:27.375 324 12500.25 66.33 55313.50 88888.00 2007-11-20 22:57:27.500 324 12500.23 66.35 55313.47 88888.00 2007-11-20 22:57:27.625 324 12500.17 66.38 55313.50 88888.00 2007-11-20 22:57:27.750 324 12500.17 66.35 55313.47 88888.00 2007-11-20 22:57:27.875 324 12500.20 66.35 55313.47 88888.00 2007-11-20 22:57:28.000 324 12500.20 66.42 55313.53 88888.00 2007-11-20 22:57:28.125 324 12500.15 66.42 55313.57 88888.00 2007-11-20 22:57:28.250 324 12500.17 66.38 55313.57 88888.00 2007-11-20 22:57:28.375 324 12500.20 66.38 55313.57 88888.00 2007-11-20 22:57:28.500 324 12500.27 66.38 55313.57 88888.00 2007-11-20 22:57:28.625 324 12500.30 66.38 55313.53 88888.00 2007-11-20 22:57:28.750 324 12500.30 66.33 55313.53 88888.00 2007-11-20 22:57:28.875 324 12500.23 66.35 55313.53 88888.00 2007-11-20 22:57:29.000 324 12500.25 66.40 55313.55 88888.00 2007-11-20 22:57:29.125 324 12500.23 66.35 55313.53 88888.00 2007-11-20 22:57:29.250 324 12500.23 66.35 55313.57 88888.00 2007-11-20 22:57:29.375 324 12500.30 66.42 55313.60 88888.00 2007-11-20 22:57:29.500 324 12500.38 66.45 55313.62 88888.00 2007-11-20 22:57:29.625 324 12500.40 66.42 55313.57 88888.00 2007-11-20 22:57:29.750 324 12500.38 66.40 55313.57 88888.00 2007-11-20 22:57:29.875 324 12500.27 66.33 55313.57 88888.00 2007-11-20 22:57:30.000 324 12500.27 66.35 55313.60 88888.00 2007-11-20 22:57:30.125 324 12500.40 66.38 55313.65 88888.00 2007-11-20 22:57:30.250 324 12500.40 66.40 55313.62 88888.00 2007-11-20 22:57:30.375 324 12500.27 66.38 55313.62 88888.00 2007-11-20 22:57:30.500 324 12500.27 66.33 55313.62 88888.00 2007-11-20 22:57:30.625 324 12500.35 66.35 55313.62 88888.00 2007-11-20 22:57:30.750 324 12500.40 66.38 55313.68 88888.00 2007-11-20 22:57:30.875 324 12500.35 66.40 55313.70 88888.00 2007-11-20 22:57:31.000 324 12500.35 66.40 55313.68 88888.00 2007-11-20 22:57:31.125 324 12500.40 66.42 55313.70 88888.00 2007-11-20 22:57:31.250 324 12500.40 66.35 55313.72 88888.00 2007-11-20 22:57:31.375 324 12500.35 66.30 55313.70 88888.00 2007-11-20 22:57:31.500 324 12500.30 66.30 55313.72 88888.00 2007-11-20 22:57:31.625 324 12500.30 66.30 55313.75 88888.00 2007-11-20 22:57:31.750 324 12500.33 66.28 55313.72 88888.00 2007-11-20 22:57:31.875 324 12500.35 66.33 55313.75 88888.00 2007-11-20 22:57:32.000 324 12500.33 66.33 55313.75 88888.00 2007-11-20 22:57:32.125 324 12500.38 66.33 55313.78 88888.00 2007-11-20 22:57:32.250 324 12500.27 66.33 55313.75 88888.00 2007-11-20 22:57:32.375 324 12500.30 66.30 55313.78 88888.00 2007-11-20 22:57:32.500 324 12500.33 66.30 55313.78 88888.00 2007-11-20 22:57:32.625 324 12500.30 66.25 55313.78 88888.00 2007-11-20 22:57:32.750 324 12500.35 66.28 55313.80 88888.00 2007-11-20 22:57:32.875 324 12500.33 66.30 55313.80 88888.00 2007-11-20 22:57:33.000 324 12500.30 66.30 55313.82 88888.00 2007-11-20 22:57:33.125 324 12500.30 66.28 55313.85 88888.00 2007-11-20 22:57:33.250 324 12500.30 66.22 55313.82 88888.00 2007-11-20 22:57:33.375 324 12500.33 66.28 55313.88 88888.00 2007-11-20 22:57:33.500 324 12500.27 66.28 55313.85 88888.00 2007-11-20 22:57:33.625 324 12500.25 66.28 55313.88 88888.00 2007-11-20 22:57:33.750 324 12500.25 66.28 55313.85 88888.00 2007-11-20 22:57:33.875 324 12500.23 66.25 55313.88 88888.00 2007-11-20 22:57:34.000 324 12500.27 66.22 55313.90 88888.00 2007-11-20 22:57:34.125 324 12500.25 66.20 55313.93 88888.00 2007-11-20 22:57:34.250 324 12500.20 66.15 55313.90 88888.00 2007-11-20 22:57:34.375 324 12500.23 66.12 55313.90 88888.00 2007-11-20 22:57:34.500 324 12500.30 66.17 55313.93 88888.00 2007-11-20 22:57:34.625 324 12500.30 66.20 55313.95 88888.00 2007-11-20 22:57:34.750 324 12500.25 66.12 55313.95 88888.00 2007-11-20 22:57:34.875 324 12500.17 66.12 55314.00 88888.00 2007-11-20 22:57:35.000 324 12500.15 66.17 55314.05 88888.00 2007-11-20 22:57:35.125 324 12500.15 66.20 55314.07 88888.00 2007-11-20 22:57:35.250 324 12500.17 66.17 55314.07 88888.00 2007-11-20 22:57:35.375 324 12500.20 66.12 55314.07 88888.00 2007-11-20 22:57:35.500 324 12500.15 66.10 55314.07 88888.00 2007-11-20 22:57:35.625 324 12500.08 66.10 55314.10 88888.00 2007-11-20 22:57:35.750 324 12500.08 66.15 55314.10 88888.00 2007-11-20 22:57:35.875 324 12500.05 66.12 55314.10 88888.00 2007-11-20 22:57:36.000 324 12500.00 66.08 55314.10 88888.00 2007-11-20 22:57:36.125 324 12500.02 66.10 55314.15 88888.00 2007-11-20 22:57:36.250 324 12500.05 66.08 55314.18 88888.00 2007-11-20 22:57:36.375 324 12500.02 66.03 55314.18 88888.00 2007-11-20 22:57:36.500 324 12499.98 66.00 55314.18 88888.00 2007-11-20 22:57:36.625 324 12499.92 66.00 55314.18 88888.00 2007-11-20 22:57:36.750 324 12499.92 65.97 55314.15 88888.00 2007-11-20 22:57:36.875 324 12499.92 65.97 55314.18 88888.00 2007-11-20 22:57:37.000 324 12499.90 66.00 55314.20 88888.00 2007-11-20 22:57:37.125 324 12499.85 65.92 55314.20 88888.00 2007-11-20 22:57:37.250 324 12499.83 65.80 55314.18 88888.00 2007-11-20 22:57:37.375 324 12499.83 65.88 55314.22 88888.00 2007-11-20 22:57:37.500 324 12499.83 65.90 55314.22 88888.00 2007-11-20 22:57:37.625 324 12499.73 65.85 55314.22 88888.00 2007-11-20 22:57:37.750 324 12499.73 65.85 55314.28 88888.00 2007-11-20 22:57:37.875 324 12499.75 65.90 55314.30 88888.00 2007-11-20 22:57:38.000 324 12499.70 65.88 55314.30 88888.00 2007-11-20 22:57:38.125 324 12499.67 65.85 55314.32 88888.00 2007-11-20 22:57:38.250 324 12499.65 65.85 55314.35 88888.00 2007-11-20 22:57:38.375 324 12499.65 65.90 55314.38 88888.00 2007-11-20 22:57:38.500 324 12499.62 65.83 55314.40 88888.00 2007-11-20 22:57:38.625 324 12499.58 65.75 55314.38 88888.00 2007-11-20 22:57:38.750 324 12499.48 65.67 55314.38 88888.00 2007-11-20 22:57:38.875 324 12499.50 65.67 55314.38 88888.00 2007-11-20 22:57:39.000 324 12499.50 65.75 55314.38 88888.00 2007-11-20 22:57:39.125 324 12499.48 65.72 55314.40 88888.00 2007-11-20 22:57:39.250 324 12499.42 65.62 55314.38 88888.00 2007-11-20 22:57:39.375 324 12499.40 65.62 55314.38 88888.00 2007-11-20 22:57:39.500 324 12499.42 65.60 55314.43 88888.00 2007-11-20 22:57:39.625 324 12499.42 65.60 55314.43 88888.00 2007-11-20 22:57:39.750 324 12499.40 65.62 55314.43 88888.00 2007-11-20 22:57:39.875 324 12499.42 65.65 55314.47 88888.00 2007-11-20 22:57:40.000 324 12499.42 65.60 55314.53 88888.00 2007-11-20 22:57:40.125 324 12499.42 65.58 55314.57 88888.00 2007-11-20 22:57:40.250 324 12499.40 65.58 55314.60 88888.00 2007-11-20 22:57:40.375 324 12499.30 65.55 55314.55 88888.00 2007-11-20 22:57:40.500 324 12499.15 65.47 55314.53 88888.00 2007-11-20 22:57:40.625 324 12499.17 65.47 55314.55 88888.00 2007-11-20 22:57:40.750 324 12499.23 65.47 55314.57 88888.00 2007-11-20 22:57:40.875 324 12499.17 65.40 55314.57 88888.00 2007-11-20 22:57:41.000 324 12499.12 65.35 55314.55 88888.00 2007-11-20 22:57:41.125 324 12499.15 65.40 55314.60 88888.00 2007-11-20 22:57:41.250 324 12499.10 65.40 55314.62 88888.00 2007-11-20 22:57:41.375 324 12499.08 65.40 55314.65 88888.00 2007-11-20 22:57:41.500 324 12499.08 65.40 55314.68 88888.00 2007-11-20 22:57:41.625 324 12499.08 65.38 55314.68 88888.00 2007-11-20 22:57:41.750 324 12499.02 65.35 55314.70 88888.00 2007-11-20 22:57:41.875 324 12498.98 65.35 55314.70 88888.00 2007-11-20 22:57:42.000 324 12498.95 65.35 55314.68 88888.00 2007-11-20 22:57:42.125 324 12498.90 65.30 55314.70 88888.00 2007-11-20 22:57:42.250 324 12498.83 65.28 55314.72 88888.00 2007-11-20 22:57:42.375 324 12498.80 65.28 55314.72 88888.00 2007-11-20 22:57:42.500 324 12498.80 65.22 55314.78 88888.00 2007-11-20 22:57:42.625 324 12498.80 65.22 55314.80 88888.00 2007-11-20 22:57:42.750 324 12498.83 65.17 55314.82 88888.00 2007-11-20 22:57:42.875 324 12498.85 65.15 55314.80 88888.00 2007-11-20 22:57:43.000 324 12498.77 65.08 55314.78 88888.00 2007-11-20 22:57:43.125 324 12498.73 65.08 55314.78 88888.00 2007-11-20 22:57:43.250 324 12498.65 65.10 55314.80 88888.00 2007-11-20 22:57:43.375 324 12498.65 65.10 55314.85 88888.00 2007-11-20 22:57:43.500 324 12498.65 65.10 55314.85 88888.00 2007-11-20 22:57:43.625 324 12498.58 65.03 55314.85 88888.00 2007-11-20 22:57:43.750 324 12498.52 65.05 55314.90 88888.00 2007-11-20 22:57:43.875 324 12498.58 65.05 55314.95 88888.00 2007-11-20 22:57:44.000 324 12498.55 65.03 55314.97 88888.00 2007-11-20 22:57:44.125 324 12498.60 64.97 55314.93 88888.00 2007-11-20 22:57:44.250 324 12498.58 64.97 55314.97 88888.00 2007-11-20 22:57:44.375 324 12498.52 64.95 55314.97 88888.00 2007-11-20 22:57:44.500 324 12498.50 64.92 55315.00 88888.00 2007-11-20 22:57:44.625 324 12498.50 64.88 55315.03 88888.00 2007-11-20 22:57:44.750 324 12498.42 64.88 55315.05 88888.00 2007-11-20 22:57:44.875 324 12498.42 64.85 55315.05 88888.00 2007-11-20 22:57:45.000 324 12498.38 64.78 55315.05 88888.00 2007-11-20 22:57:45.125 324 12498.33 64.70 55315.07 88888.00 2007-11-20 22:57:45.250 324 12498.25 64.67 55315.07 88888.00 2007-11-20 22:57:45.375 324 12498.23 64.67 55315.10 88888.00 2007-11-20 22:57:45.500 324 12498.20 64.70 55315.12 88888.00 2007-11-20 22:57:45.625 324 12498.20 64.75 55315.12 88888.00 2007-11-20 22:57:45.750 324 12498.17 64.70 55315.18 88888.00 2007-11-20 22:57:45.875 324 12498.10 64.62 55315.15 88888.00 2007-11-20 22:57:46.000 324 12498.08 64.62 55315.15 88888.00 2007-11-20 22:57:46.125 324 12498.08 64.62 55315.18 88888.00 2007-11-20 22:57:46.250 324 12497.98 64.58 55315.20 88888.00 2007-11-20 22:57:46.375 324 12497.98 64.53 55315.20 88888.00 2007-11-20 22:57:46.500 324 12497.98 64.50 55315.20 88888.00 2007-11-20 22:57:46.625 324 12498.00 64.50 55315.22 88888.00 2007-11-20 22:57:46.750 324 12498.00 64.55 55315.20 88888.00 2007-11-20 22:57:46.875 324 12498.00 64.58 55315.22 88888.00 2007-11-20 22:57:47.000 324 12497.98 64.53 55315.22 88888.00 2007-11-20 22:57:47.125 324 12497.88 64.50 55315.25 88888.00 2007-11-20 22:57:47.250 324 12497.92 64.53 55315.28 88888.00 2007-11-20 22:57:47.375 324 12497.95 64.53 55315.30 88888.00 2007-11-20 22:57:47.500 324 12497.95 64.50 55315.30 88888.00 2007-11-20 22:57:47.625 324 12497.88 64.45 55315.30 88888.00 2007-11-20 22:57:47.750 324 12497.77 64.45 55315.30 88888.00 2007-11-20 22:57:47.875 324 12497.73 64.42 55315.28 88888.00 2007-11-20 22:57:48.000 324 12497.73 64.40 55315.28 88888.00 2007-11-20 22:57:48.125 324 12497.65 64.38 55315.30 88888.00 2007-11-20 22:57:48.250 324 12497.55 64.38 55315.30 88888.00 2007-11-20 22:57:48.375 324 12497.60 64.40 55315.32 88888.00 2007-11-20 22:57:48.500 324 12497.60 64.38 55315.32 88888.00 2007-11-20 22:57:48.625 324 12497.55 64.33 55315.32 88888.00 2007-11-20 22:57:48.750 324 12497.50 64.30 55315.35 88888.00 2007-11-20 22:57:48.875 324 12497.48 64.33 55315.38 88888.00 2007-11-20 22:57:49.000 324 12497.55 64.35 55315.38 88888.00 2007-11-20 22:57:49.125 324 12497.55 64.38 55315.43 88888.00 2007-11-20 22:57:49.250 324 12497.50 64.35 55315.40 88888.00 2007-11-20 22:57:49.375 324 12497.45 64.30 55315.43 88888.00 2007-11-20 22:57:49.500 324 12497.38 64.28 55315.43 88888.00 2007-11-20 22:57:49.625 324 12497.42 64.28 55315.43 88888.00 2007-11-20 22:57:49.750 324 12497.40 64.28 55315.43 88888.00 2007-11-20 22:57:49.875 324 12497.33 64.25 55315.43 88888.00 2007-11-20 22:57:50.000 324 12497.23 64.22 55315.45 88888.00 2007-11-20 22:57:50.125 324 12497.27 64.28 55315.47 88888.00 2007-11-20 22:57:50.250 324 12497.30 64.28 55315.47 88888.00 2007-11-20 22:57:50.375 324 12497.38 64.28 55315.47 88888.00 2007-11-20 22:57:50.500 324 12497.27 64.28 55315.50 88888.00 2007-11-20 22:57:50.625 324 12497.20 64.30 55315.53 88888.00 2007-11-20 22:57:50.750 324 12497.20 64.30 55315.55 88888.00 2007-11-20 22:57:50.875 324 12497.25 64.28 55315.55 88888.00 2007-11-20 22:57:51.000 324 12497.17 64.17 55315.50 88888.00 2007-11-20 22:57:51.125 324 12497.17 64.20 55315.53 88888.00 2007-11-20 22:57:51.250 324 12497.20 64.25 55315.60 88888.00 2007-11-20 22:57:51.375 324 12497.25 64.33 55315.62 88888.00 2007-11-20 22:57:51.500 324 12497.23 64.33 55315.60 88888.00 2007-11-20 22:57:51.625 324 12497.15 64.25 55315.57 88888.00 2007-11-20 22:57:51.750 324 12497.05 64.20 55315.55 88888.00 2007-11-20 22:57:51.875 324 12497.00 64.17 55315.55 88888.00 2007-11-20 22:57:52.000 324 12497.02 64.20 55315.60 88888.00 2007-11-20 22:57:52.125 324 12497.05 64.20 55315.62 88888.00 2007-11-20 22:57:52.250 324 12496.92 64.15 55315.57 88888.00 2007-11-20 22:57:52.375 324 12496.88 64.20 55315.57 88888.00 2007-11-20 22:57:52.500 324 12496.88 64.20 55315.57 88888.00 2007-11-20 22:57:52.625 324 12496.92 64.28 55315.62 88888.00 2007-11-20 22:57:52.750 324 12496.92 64.30 55315.65 88888.00 2007-11-20 22:57:52.875 324 12496.85 64.25 55315.62 88888.00 2007-11-20 22:57:53.000 324 12496.85 64.25 55315.65 88888.00 2007-11-20 22:57:53.125 324 12496.98 64.33 55315.65 88888.00 2007-11-20 22:57:53.250 324 12496.95 64.25 55315.65 88888.00 2007-11-20 22:57:53.375 324 12496.92 64.22 55315.65 88888.00 2007-11-20 22:57:53.500 324 12496.90 64.28 55315.65 88888.00 2007-11-20 22:57:53.625 324 12496.90 64.30 55315.68 88888.00 2007-11-20 22:57:53.750 324 12496.92 64.30 55315.68 88888.00 2007-11-20 22:57:53.875 324 12496.92 64.28 55315.68 88888.00 2007-11-20 22:57:54.000 324 12496.85 64.22 55315.62 88888.00 2007-11-20 22:57:54.125 324 12496.77 64.25 55315.62 88888.00 2007-11-20 22:57:54.250 324 12496.73 64.30 55315.68 88888.00 2007-11-20 22:57:54.375 324 12496.77 64.28 55315.70 88888.00 2007-11-20 22:57:54.500 324 12496.77 64.28 55315.68 88888.00 2007-11-20 22:57:54.625 324 12496.80 64.30 55315.70 88888.00 2007-11-20 22:57:54.750 324 12496.77 64.33 55315.70 88888.00 2007-11-20 22:57:54.875 324 12496.77 64.35 55315.70 88888.00 2007-11-20 22:57:55.000 324 12496.77 64.35 55315.65 88888.00 2007-11-20 22:57:55.125 324 12496.80 64.33 55315.65 88888.00 2007-11-20 22:57:55.250 324 12496.75 64.28 55315.65 88888.00 2007-11-20 22:57:55.375 324 12496.77 64.35 55315.65 88888.00 2007-11-20 22:57:55.500 324 12496.70 64.42 55315.68 88888.00 2007-11-20 22:57:55.625 324 12496.70 64.45 55315.68 88888.00 2007-11-20 22:57:55.750 324 12496.77 64.42 55315.70 88888.00 2007-11-20 22:57:55.875 324 12496.80 64.45 55315.68 88888.00 2007-11-20 22:57:56.000 324 12496.77 64.45 55315.65 88888.00 2007-11-20 22:57:56.125 324 12496.83 64.53 55315.70 88888.00 2007-11-20 22:57:56.250 324 12496.77 64.53 55315.70 88888.00 2007-11-20 22:57:56.375 324 12496.70 64.50 55315.65 88888.00 2007-11-20 22:57:56.500 324 12496.67 64.50 55315.68 88888.00 2007-11-20 22:57:56.625 324 12496.70 64.50 55315.68 88888.00 2007-11-20 22:57:56.750 324 12496.75 64.60 55315.72 88888.00 2007-11-20 22:57:56.875 324 12496.77 64.62 55315.72 88888.00 2007-11-20 22:57:57.000 324 12496.77 64.60 55315.68 88888.00 2007-11-20 22:57:57.125 324 12496.83 64.65 55315.70 88888.00 2007-11-20 22:57:57.250 324 12496.80 64.70 55315.75 88888.00 2007-11-20 22:57:57.375 324 12496.85 64.72 55315.75 88888.00 2007-11-20 22:57:57.500 324 12496.77 64.70 55315.68 88888.00 2007-11-20 22:57:57.625 324 12496.75 64.70 55315.65 88888.00 2007-11-20 22:57:57.750 324 12496.77 64.70 55315.65 88888.00 2007-11-20 22:57:57.875 324 12496.80 64.78 55315.68 88888.00 2007-11-20 22:57:58.000 324 12496.80 64.80 55315.65 88888.00 2007-11-20 22:57:58.125 324 12496.75 64.78 55315.65 88888.00 2007-11-20 22:57:58.250 324 12496.73 64.78 55315.65 88888.00 2007-11-20 22:57:58.375 324 12496.73 64.80 55315.68 88888.00 2007-11-20 22:57:58.500 324 12496.77 64.83 55315.68 88888.00 2007-11-20 22:57:58.625 324 12496.77 64.85 55315.68 88888.00 2007-11-20 22:57:58.750 324 12496.77 64.88 55315.68 88888.00 2007-11-20 22:57:58.875 324 12496.83 64.85 55315.68 88888.00 2007-11-20 22:57:59.000 324 12496.85 64.90 55315.65 88888.00 2007-11-20 22:57:59.125 324 12496.88 64.90 55315.68 88888.00 2007-11-20 22:57:59.250 324 12496.90 64.90 55315.65 88888.00 2007-11-20 22:57:59.375 324 12496.85 64.88 55315.60 88888.00 2007-11-20 22:57:59.500 324 12496.80 64.90 55315.62 88888.00 2007-11-20 22:57:59.625 324 12496.88 65.00 55315.62 88888.00 2007-11-20 22:57:59.750 324 12496.90 65.05 55315.65 88888.00 2007-11-20 22:57:59.875 324 12496.95 65.00 55315.65 88888.00 2007-11-20 22:58:00.000 324 12496.95 65.03 55315.62 88888.00 2007-11-20 22:58:00.125 324 12496.95 65.08 55315.62 88888.00 2007-11-20 22:58:00.250 324 12496.98 65.10 55315.62 88888.00 2007-11-20 22:58:00.375 324 12496.95 65.15 55315.65 88888.00 2007-11-20 22:58:00.500 324 12496.92 65.08 55315.62 88888.00 2007-11-20 22:58:00.625 324 12496.92 65.05 55315.60 88888.00 2007-11-20 22:58:00.750 324 12496.98 65.17 55315.62 88888.00 2007-11-20 22:58:00.875 324 12497.08 65.20 55315.65 88888.00 2007-11-20 22:58:01.000 324 12497.10 65.17 55315.60 88888.00 2007-11-20 22:58:01.125 324 12497.10 65.22 55315.60 88888.00 2007-11-20 22:58:01.250 324 12497.15 65.33 55315.65 88888.00 2007-11-20 22:58:01.375 324 12497.23 65.35 55315.62 88888.00 2007-11-20 22:58:01.500 324 12497.17 65.33 55315.60 88888.00 2007-11-20 22:58:01.625 324 12497.08 65.28 55315.60 88888.00 2007-11-20 22:58:01.750 324 12497.08 65.30 55315.62 88888.00 2007-11-20 22:58:01.875 324 12497.10 65.33 55315.65 88888.00 2007-11-20 22:58:02.000 324 12497.23 65.40 55315.62 88888.00 2007-11-20 22:58:02.125 324 12497.33 65.42 55315.62 88888.00 2007-11-20 22:58:02.250 324 12497.35 65.42 55315.62 88888.00 2007-11-20 22:58:02.375 324 12497.33 65.47 55315.62 88888.00 2007-11-20 22:58:02.500 324 12497.42 65.53 55315.62 88888.00 2007-11-20 22:58:02.625 324 12497.45 65.55 55315.62 88888.00 2007-11-20 22:58:02.750 324 12497.48 65.60 55315.62 88888.00 2007-11-20 22:58:02.875 324 12497.42 65.55 55315.60 88888.00 2007-11-20 22:58:03.000 324 12497.38 65.58 55315.57 88888.00 2007-11-20 22:58:03.125 324 12497.35 65.55 55315.57 88888.00 2007-11-20 22:58:03.250 324 12497.38 65.55 55315.57 88888.00 2007-11-20 22:58:03.375 324 12497.45 65.50 55315.57 88888.00 2007-11-20 22:58:03.500 324 12497.48 65.58 55315.57 88888.00 2007-11-20 22:58:03.625 324 12497.50 65.60 55315.55 88888.00 2007-11-20 22:58:03.750 324 12497.55 65.65 55315.57 88888.00 2007-11-20 22:58:03.875 324 12497.58 65.65 55315.55 88888.00 2007-11-20 22:58:04.000 324 12497.60 65.67 55315.55 88888.00 2007-11-20 22:58:04.125 324 12497.62 65.62 55315.55 88888.00 2007-11-20 22:58:04.250 324 12497.62 65.62 55315.55 88888.00 2007-11-20 22:58:04.375 324 12497.60 65.62 55315.53 88888.00 2007-11-20 22:58:04.500 324 12497.60 65.62 55315.53 88888.00 2007-11-20 22:58:04.625 324 12497.62 65.70 55315.55 88888.00 2007-11-20 22:58:04.750 324 12497.60 65.70 55315.55 88888.00 2007-11-20 22:58:04.875 324 12497.65 65.67 55315.55 88888.00 2007-11-20 22:58:05.000 324 12497.70 65.65 55315.53 88888.00 2007-11-20 22:58:05.125 324 12497.70 65.62 55315.50 88888.00 2007-11-20 22:58:05.250 324 12497.67 65.70 55315.55 88888.00 2007-11-20 22:58:05.375 324 12497.70 65.80 55315.55 88888.00 2007-11-20 22:58:05.500 324 12497.77 65.78 55315.55 88888.00 2007-11-20 22:58:05.625 324 12497.83 65.78 55315.55 88888.00 2007-11-20 22:58:05.750 324 12497.77 65.83 55315.55 88888.00 2007-11-20 22:58:05.875 324 12497.75 65.80 55315.55 88888.00 2007-11-20 22:58:06.000 324 12497.75 65.75 55315.50 88888.00 2007-11-20 22:58:06.125 324 12497.85 65.78 55315.55 88888.00 2007-11-20 22:58:06.250 324 12497.88 65.78 55315.55 88888.00 2007-11-20 22:58:06.375 324 12497.90 65.78 55315.55 88888.00 2007-11-20 22:58:06.500 324 12497.90 65.78 55315.55 88888.00 2007-11-20 22:58:06.625 324 12497.85 65.72 55315.57 88888.00 2007-11-20 22:58:06.750 324 12497.85 65.72 55315.57 88888.00 2007-11-20 22:58:06.875 324 12497.92 65.83 55315.55 88888.00 2007-11-20 22:58:07.000 324 12497.98 65.80 55315.55 88888.00 2007-11-20 22:58:07.125 324 12497.98 65.88 55315.55 88888.00 2007-11-20 22:58:07.250 324 12498.00 65.88 55315.57 88888.00 2007-11-20 22:58:07.375 324 12497.98 65.80 55315.55 88888.00 2007-11-20 22:58:07.500 324 12497.95 65.75 55315.53 88888.00 2007-11-20 22:58:07.625 324 12497.98 65.78 55315.57 88888.00 2007-11-20 22:58:07.750 324 12498.05 65.72 55315.57 88888.00 2007-11-20 22:58:07.875 324 12497.95 65.72 55315.55 88888.00 2007-11-20 22:58:08.000 324 12497.95 65.72 55315.60 88888.00 2007-11-20 22:58:08.125 324 12498.05 65.78 55315.62 88888.00 2007-11-20 22:58:08.250 324 12498.08 65.78 55315.62 88888.00 2007-11-20 22:58:08.375 324 12498.15 65.85 55315.65 88888.00 2007-11-20 22:58:08.500 324 12498.15 65.85 55315.65 88888.00 2007-11-20 22:58:08.625 324 12498.10 65.75 55315.60 88888.00 2007-11-20 22:58:08.750 324 12498.05 65.78 55315.57 88888.00 2007-11-20 22:58:08.875 324 12498.02 65.80 55315.60 88888.00 2007-11-20 22:58:09.000 324 12498.08 65.83 55315.60 88888.00 2007-11-20 22:58:09.125 324 12498.12 65.85 55315.62 88888.00 2007-11-20 22:58:09.250 324 12498.10 65.83 55315.65 88888.00 2007-11-20 22:58:09.375 324 12498.17 65.80 55315.62 88888.00 2007-11-20 22:58:09.500 324 12498.23 65.80 55315.60 88888.00 2007-11-20 22:58:09.625 324 12498.23 65.80 55315.60 88888.00 2007-11-20 22:58:09.750 324 12498.20 65.78 55315.60 88888.00 2007-11-20 22:58:09.875 324 12498.12 65.72 55315.62 88888.00 2007-11-20 22:58:10.000 324 12498.25 65.80 55315.62 88888.00 2007-11-20 22:58:10.125 324 12498.30 65.78 55315.68 88888.00 2007-11-20 22:58:10.250 324 12498.23 65.80 55315.70 88888.00 2007-11-20 22:58:10.375 324 12498.23 65.83 55315.70 88888.00 2007-11-20 22:58:10.500 324 12498.23 65.72 55315.70 88888.00 2007-11-20 22:58:10.625 324 12498.15 65.62 55315.65 88888.00 2007-11-20 22:58:10.750 324 12498.17 65.67 55315.68 88888.00 2007-11-20 22:58:10.875 324 12498.25 65.72 55315.72 88888.00 2007-11-20 22:58:11.000 324 12498.25 65.75 55315.70 88888.00 2007-11-20 22:58:11.125 324 12498.17 65.70 55315.68 88888.00 2007-11-20 22:58:11.250 324 12498.17 65.72 55315.72 88888.00 2007-11-20 22:58:11.375 324 12498.25 65.70 55315.70 88888.00 2007-11-20 22:58:11.500 324 12498.23 65.67 55315.68 88888.00 2007-11-20 22:58:11.625 324 12498.23 65.70 55315.72 88888.00 2007-11-20 22:58:11.750 324 12498.23 65.70 55315.72 88888.00 2007-11-20 22:58:11.875 324 12498.20 65.65 55315.72 88888.00 2007-11-20 22:58:12.000 324 12498.30 65.65 55315.78 88888.00 2007-11-20 22:58:12.125 324 12498.27 65.65 55315.78 88888.00 2007-11-20 22:58:12.250 324 12498.10 65.55 55315.75 88888.00 2007-11-20 22:58:12.375 324 12498.05 65.58 55315.75 88888.00 2007-11-20 22:58:12.500 324 12498.20 65.67 55315.78 88888.00 2007-11-20 22:58:12.625 324 12498.27 65.67 55315.78 88888.00 2007-11-20 22:58:12.750 324 12498.17 65.65 55315.78 88888.00 2007-11-20 22:58:12.875 324 12498.15 65.67 55315.78 88888.00 2007-11-20 22:58:13.000 324 12498.12 65.70 55315.78 88888.00 2007-11-20 22:58:13.125 324 12498.10 65.62 55315.78 88888.00 2007-11-20 22:58:13.250 324 12498.02 65.50 55315.80 88888.00 2007-11-20 22:58:13.375 324 12497.92 65.50 55315.80 88888.00 2007-11-20 22:58:13.500 324 12497.95 65.50 55315.80 88888.00 2007-11-20 22:58:13.625 324 12498.00 65.53 55315.85 88888.00 2007-11-20 22:58:13.750 324 12498.05 65.50 55315.82 88888.00 2007-11-20 22:58:13.875 324 12498.05 65.53 55315.85 88888.00 2007-11-20 22:58:14.000 324 12498.00 65.55 55315.88 88888.00 2007-11-20 22:58:14.125 324 12497.88 65.45 55315.85 88888.00 2007-11-20 22:58:14.250 324 12497.90 65.47 55315.88 88888.00 2007-11-20 22:58:14.375 324 12497.98 65.53 55315.93 88888.00 2007-11-20 22:58:14.500 324 12498.00 65.53 55315.93 88888.00 2007-11-20 22:58:14.625 324 12498.02 65.45 55315.90 88888.00 2007-11-20 22:58:14.750 324 12498.05 65.45 55315.90 88888.00 2007-11-20 22:58:14.875 324 12497.95 65.42 55315.90 88888.00 2007-11-20 22:58:15.000 324 12497.90 65.38 55315.90 88888.00 2007-11-20 22:58:15.125 324 12497.98 65.40 55315.90 88888.00 2007-11-20 22:58:15.250 324 12497.92 65.38 55315.90 88888.00 2007-11-20 22:58:15.375 324 12497.80 65.35 55315.93 88888.00 2007-11-20 22:58:15.500 324 12497.80 65.33 55315.95 88888.00 2007-11-20 22:58:15.625 324 12497.80 65.33 55315.95 88888.00 2007-11-20 22:58:15.750 324 12497.77 65.33 55315.97 88888.00 2007-11-20 22:58:15.875 324 12497.73 65.30 55315.95 88888.00 2007-11-20 22:58:16.000 324 12497.70 65.33 55315.97 88888.00 2007-11-20 22:58:16.125 324 12497.70 65.33 55315.97 88888.00 2007-11-20 22:58:16.250 324 12497.62 65.25 55316.03 88888.00 2007-11-20 22:58:16.375 324 12497.58 65.17 55315.97 88888.00 2007-11-20 22:58:16.500 324 12497.58 65.17 55316.00 88888.00 2007-11-20 22:58:16.625 324 12497.60 65.15 55316.03 88888.00 2007-11-20 22:58:16.750 324 12497.60 65.20 55316.05 88888.00 2007-11-20 22:58:16.875 324 12497.60 65.22 55316.07 88888.00 2007-11-20 22:58:17.000 324 12497.58 65.17 55316.05 88888.00 2007-11-20 22:58:17.125 324 12497.50 65.10 55316.05 88888.00 2007-11-20 22:58:17.250 324 12497.48 65.10 55316.05 88888.00 2007-11-20 22:58:17.375 324 12497.52 65.15 55316.07 88888.00 2007-11-20 22:58:17.500 324 12497.50 65.12 55316.07 88888.00 2007-11-20 22:58:17.625 324 12497.48 65.12 55316.10 88888.00 2007-11-20 22:58:17.750 324 12497.52 65.08 55316.10 88888.00 2007-11-20 22:58:17.875 324 12497.40 65.08 55316.07 88888.00 2007-11-20 22:58:18.000 324 12497.35 65.03 55316.07 88888.00 2007-11-20 22:58:18.125 324 12497.42 65.03 55316.12 88888.00 2007-11-20 22:58:18.250 324 12497.38 65.03 55316.15 88888.00 2007-11-20 22:58:18.375 324 12497.40 65.03 55316.15 88888.00 2007-11-20 22:58:18.500 324 12497.42 64.97 55316.12 88888.00 2007-11-20 22:58:18.625 324 12497.40 64.92 55316.10 88888.00 2007-11-20 22:58:18.750 324 12497.38 64.95 55316.15 88888.00 2007-11-20 22:58:18.875 324 12497.33 64.90 55316.12 88888.00 2007-11-20 22:58:19.000 324 12497.25 64.83 55316.15 88888.00 2007-11-20 22:58:19.125 324 12497.20 64.88 55316.15 88888.00 2007-11-20 22:58:19.250 324 12497.23 64.88 55316.18 88888.00 2007-11-20 22:58:19.375 324 12497.20 64.88 55316.15 88888.00 2007-11-20 22:58:19.500 324 12497.17 64.85 55316.15 88888.00 2007-11-20 22:58:19.625 324 12497.17 64.85 55316.18 88888.00 2007-11-20 22:58:19.750 324 12497.05 64.80 55316.18 88888.00 2007-11-20 22:58:19.875 324 12497.02 64.70 55316.18 88888.00 2007-11-20 22:58:20.000 324 12497.02 64.70 55316.18 88888.00 2007-11-20 22:58:20.125 324 12497.02 64.75 55316.18 88888.00 2007-11-20 22:58:20.250 324 12496.98 64.72 55316.20 88888.00 2007-11-20 22:58:20.375 324 12497.02 64.72 55316.22 88888.00 2007-11-20 22:58:20.500 324 12497.05 64.75 55316.22 88888.00 2007-11-20 22:58:20.625 324 12497.05 64.80 55316.28 88888.00 2007-11-20 22:58:20.750 324 12496.98 64.78 55316.25 88888.00 2007-11-20 22:58:20.875 324 12497.00 64.72 55316.28 88888.00 2007-11-20 22:58:21.000 324 12497.00 64.70 55316.28 88888.00 2007-11-20 22:58:21.125 324 12496.90 64.62 55316.22 88888.00 2007-11-20 22:58:21.250 324 12496.83 64.60 55316.22 88888.00 2007-11-20 22:58:21.375 324 12496.85 64.67 55316.28 88888.00 2007-11-20 22:58:21.500 324 12496.85 64.75 55316.32 88888.00 2007-11-20 22:58:21.625 324 12496.85 64.75 55316.30 88888.00 2007-11-20 22:58:21.750 324 12496.83 64.65 55316.30 88888.00 2007-11-20 22:58:21.875 324 12496.80 64.60 55316.25 88888.00 2007-11-20 22:58:22.000 324 12496.75 64.58 55316.28 88888.00 2007-11-20 22:58:22.125 324 12496.70 64.58 55316.30 88888.00 2007-11-20 22:58:22.250 324 12496.67 64.58 55316.32 88888.00 2007-11-20 22:58:22.375 324 12496.70 64.62 55316.30 88888.00 2007-11-20 22:58:22.500 324 12496.67 64.60 55316.28 88888.00 2007-11-20 22:58:22.625 324 12496.60 64.50 55316.22 88888.00 2007-11-20 22:58:22.750 324 12496.62 64.50 55316.25 88888.00 2007-11-20 22:58:22.875 324 12496.65 64.53 55316.32 88888.00 2007-11-20 22:58:23.000 324 12496.62 64.55 55316.28 88888.00 2007-11-20 22:58:23.125 324 12496.62 64.50 55316.30 88888.00 2007-11-20 22:58:23.250 324 12496.55 64.50 55316.32 88888.00 2007-11-20 22:58:23.375 324 12496.52 64.50 55316.38 88888.00 2007-11-20 22:58:23.500 324 12496.50 64.47 55316.35 88888.00 2007-11-20 22:58:23.625 324 12496.58 64.45 55316.35 88888.00 2007-11-20 22:58:23.750 324 12496.65 64.47 55316.40 88888.00 2007-11-20 22:58:23.875 324 12496.65 64.47 55316.40 88888.00 2007-11-20 22:58:24.000 324 12496.55 64.47 55316.35 88888.00 2007-11-20 22:58:24.125 324 12496.58 64.47 55316.38 88888.00 2007-11-20 22:58:24.250 324 12496.50 64.45 55316.35 88888.00 2007-11-20 22:58:24.375 324 12496.45 64.38 55316.35 88888.00 2007-11-20 22:58:24.500 324 12496.40 64.42 55316.40 88888.00 2007-11-20 22:58:24.625 324 12496.40 64.45 55316.40 88888.00 2007-11-20 22:58:24.750 324 12496.35 64.35 55316.35 88888.00 2007-11-20 22:58:24.875 324 12496.35 64.33 55316.32 88888.00 2007-11-20 22:58:25.000 324 12496.35 64.28 55316.35 88888.00 2007-11-20 22:58:25.125 324 12496.38 64.30 55316.32 88888.00 2007-11-20 22:58:25.250 324 12496.38 64.28 55316.35 88888.00 2007-11-20 22:58:25.375 324 12496.35 64.25 55316.35 88888.00 2007-11-20 22:58:25.500 324 12496.40 64.28 55316.35 88888.00 2007-11-20 22:58:25.625 324 12496.40 64.25 55316.35 88888.00 2007-11-20 22:58:25.750 324 12496.35 64.25 55316.38 88888.00 2007-11-20 22:58:25.875 324 12496.33 64.25 55316.35 88888.00 2007-11-20 22:58:26.000 324 12496.35 64.28 55316.32 88888.00 2007-11-20 22:58:26.125 324 12496.38 64.22 55316.40 88888.00 2007-11-20 22:58:26.250 324 12496.38 64.17 55316.38 88888.00 2007-11-20 22:58:26.375 324 12496.38 64.17 55316.35 88888.00 2007-11-20 22:58:26.500 324 12496.35 64.15 55316.38 88888.00 2007-11-20 22:58:26.625 324 12496.30 64.15 55316.43 88888.00 2007-11-20 22:58:26.750 324 12496.17 64.12 55316.40 88888.00 2007-11-20 22:58:26.875 324 12496.08 64.05 55316.35 88888.00 2007-11-20 22:58:27.000 324 12496.08 64.10 55316.32 88888.00 2007-11-20 22:58:27.125 324 12496.12 64.15 55316.40 88888.00 2007-11-20 22:58:27.250 324 12496.10 64.08 55316.35 88888.00 2007-11-20 22:58:27.375 324 12496.12 64.03 55316.35 88888.00 2007-11-20 22:58:27.500 324 12496.10 64.03 55316.30 88888.00 2007-11-20 22:58:27.625 324 12496.02 64.05 55316.38 88888.00 2007-11-20 22:58:27.750 324 12496.17 64.12 55316.40 88888.00 2007-11-20 22:58:27.875 324 12496.23 64.10 55316.40 88888.00 2007-11-20 22:58:28.000 324 12496.10 64.08 55316.35 88888.00 2007-11-20 22:58:28.125 324 12496.00 64.03 55316.32 88888.00 2007-11-20 22:58:28.250 324 12495.98 64.03 55316.35 88888.00 2007-11-20 22:58:28.375 324 12496.08 64.03 55316.35 88888.00 2007-11-20 22:58:28.500 324 12496.02 64.03 55316.38 88888.00 2007-11-20 22:58:28.625 324 12496.02 63.95 55316.38 88888.00 2007-11-20 22:58:28.750 324 12496.05 63.92 55316.38 88888.00 2007-11-20 22:58:28.875 324 12496.02 63.90 55316.38 88888.00 2007-11-20 22:58:29.000 324 12496.02 63.95 55316.35 88888.00 2007-11-20 22:58:29.125 324 12496.05 63.95 55316.38 88888.00 2007-11-20 22:58:29.250 324 12495.95 63.92 55316.35 88888.00 2007-11-20 22:58:29.375 324 12495.95 63.88 55316.32 88888.00 2007-11-20 22:58:29.500 324 12496.05 63.90 55316.32 88888.00 2007-11-20 22:58:29.625 324 12496.05 63.90 55316.35 88888.00 2007-11-20 22:58:29.750 324 12496.00 63.90 55316.35 88888.00 2007-11-20 22:58:29.875 324 12495.92 63.88 55316.32 88888.00 2007-11-20 22:58:30.000 324 12495.98 63.90 55316.32 88888.00 2007-11-20 22:58:30.125 324 12495.88 63.92 55316.35 88888.00 2007-11-20 22:58:30.250 324 12495.80 63.88 55316.35 88888.00 2007-11-20 22:58:30.375 324 12495.85 63.85 55316.35 88888.00 2007-11-20 22:58:30.500 324 12495.80 63.80 55316.38 88888.00 2007-11-20 22:58:30.625 324 12495.77 63.83 55316.38 88888.00 2007-11-20 22:58:30.750 324 12495.83 63.83 55316.35 88888.00 2007-11-20 22:58:30.875 324 12495.88 63.75 55316.35 88888.00 2007-11-20 22:58:31.000 324 12495.85 63.80 55316.35 88888.00 2007-11-20 22:58:31.125 324 12495.77 63.77 55316.32 88888.00 2007-11-20 22:58:31.250 324 12495.70 63.75 55316.30 88888.00 2007-11-20 22:58:31.375 324 12495.75 63.75 55316.32 88888.00 2007-11-20 22:58:31.500 324 12495.75 63.73 55316.30 88888.00 2007-11-20 22:58:31.625 324 12495.67 63.67 55316.30 88888.00 2007-11-20 22:58:31.750 324 12495.67 63.77 55316.35 88888.00 2007-11-20 22:58:31.875 324 12495.67 63.80 55316.35 88888.00 2007-11-20 22:58:32.000 324 12495.60 63.67 55316.32 88888.00 2007-11-20 22:58:32.125 324 12495.58 63.65 55316.35 88888.00 2007-11-20 22:58:32.250 324 12495.58 63.62 55316.32 88888.00 2007-11-20 22:58:32.375 324 12495.60 63.67 55316.32 88888.00 2007-11-20 22:58:32.500 324 12495.65 63.73 55316.38 88888.00 2007-11-20 22:58:32.625 324 12495.67 63.75 55316.38 88888.00 2007-11-20 22:58:32.750 324 12495.62 63.67 55316.35 88888.00 2007-11-20 22:58:32.875 324 12495.52 63.67 55316.35 88888.00 2007-11-20 22:58:33.000 324 12495.50 63.58 55316.32 88888.00 2007-11-20 22:58:33.125 324 12495.50 63.60 55316.30 88888.00 2007-11-20 22:58:33.250 324 12495.62 63.70 55316.35 88888.00 2007-11-20 22:58:33.375 324 12495.62 63.70 55316.32 88888.00 2007-11-20 22:58:33.500 324 12495.58 63.65 55316.30 88888.00 2007-11-20 22:58:33.625 324 12495.60 63.65 55316.30 88888.00 2007-11-20 22:58:33.750 324 12495.67 63.65 55316.32 88888.00 2007-11-20 22:58:33.875 324 12495.65 63.60 55316.32 88888.00 2007-11-20 22:58:34.000 324 12495.52 63.52 55316.28 88888.00 2007-11-20 22:58:34.125 324 12495.48 63.55 55316.28 88888.00 2007-11-20 22:58:34.250 324 12495.42 63.52 55316.32 88888.00 2007-11-20 22:58:34.375 324 12495.45 63.52 55316.32 88888.00 2007-11-20 22:58:34.500 324 12495.50 63.58 55316.35 88888.00 2007-11-20 22:58:34.625 324 12495.38 63.55 55316.32 88888.00 2007-11-20 22:58:34.750 324 12495.33 63.58 55316.32 88888.00 2007-11-20 22:58:34.875 324 12495.38 63.55 55316.32 88888.00 2007-11-20 22:58:35.000 324 12495.30 63.45 55316.30 88888.00 2007-11-20 22:58:35.125 324 12495.33 63.48 55316.32 88888.00 2007-11-20 22:58:35.250 324 12495.35 63.52 55316.35 88888.00 2007-11-20 22:58:35.375 324 12495.38 63.52 55316.38 88888.00 2007-11-20 22:58:35.500 324 12495.27 63.48 55316.35 88888.00 2007-11-20 22:58:35.625 324 12495.30 63.50 55316.35 88888.00 2007-11-20 22:58:35.750 324 12495.25 63.50 55316.35 88888.00 2007-11-20 22:58:35.875 324 12495.20 63.50 55316.35 88888.00 2007-11-20 22:58:36.000 324 12495.20 63.45 55316.32 88888.00 2007-11-20 22:58:36.125 324 12495.23 63.48 55316.35 88888.00 2007-11-20 22:58:36.250 324 12495.17 63.48 55316.35 88888.00 2007-11-20 22:58:36.375 324 12495.20 63.48 55316.32 88888.00 2007-11-20 22:58:36.500 324 12495.25 63.42 55316.32 88888.00 2007-11-20 22:58:36.625 324 12495.27 63.42 55316.35 88888.00 2007-11-20 22:58:36.750 324 12495.30 63.52 55316.35 88888.00 2007-11-20 22:58:36.875 324 12495.23 63.45 55316.32 88888.00 2007-11-20 22:58:37.000 324 12495.15 63.38 55316.30 88888.00 2007-11-20 22:58:37.125 324 12495.12 63.38 55316.30 88888.00 2007-11-20 22:58:37.250 324 12495.12 63.40 55316.30 88888.00 2007-11-20 22:58:37.375 324 12495.15 63.45 55316.32 88888.00 2007-11-20 22:58:37.500 324 12495.15 63.50 55316.35 88888.00 2007-11-20 22:58:37.625 324 12495.15 63.50 55316.35 88888.00 2007-11-20 22:58:37.750 324 12495.05 63.45 55316.30 88888.00 2007-11-20 22:58:37.875 324 12494.98 63.45 55316.32 88888.00 2007-11-20 22:58:38.000 324 12495.05 63.52 55316.32 88888.00 2007-11-20 22:58:38.125 324 12495.05 63.45 55316.32 88888.00 2007-11-20 22:58:38.250 324 12495.00 63.38 55316.35 88888.00 2007-11-20 22:58:38.375 324 12495.00 63.40 55316.32 88888.00 2007-11-20 22:58:38.500 324 12495.00 63.48 55316.32 88888.00 2007-11-20 22:58:38.625 324 12494.90 63.48 55316.32 88888.00 2007-11-20 22:58:38.750 324 12494.85 63.45 55316.35 88888.00 2007-11-20 22:58:38.875 324 12494.90 63.48 55316.35 88888.00 2007-11-20 22:58:39.000 324 12494.98 63.50 55316.38 88888.00 2007-11-20 22:58:39.125 324 12494.92 63.50 55316.40 88888.00 2007-11-20 22:58:39.250 324 12494.83 63.42 55316.38 88888.00 2007-11-20 22:58:39.375 324 12494.77 63.38 55316.38 88888.00 2007-11-20 22:58:39.500 324 12494.80 63.45 55316.35 88888.00 2007-11-20 22:58:39.625 324 12494.83 63.50 55316.35 88888.00 2007-11-20 22:58:39.750 324 12494.83 63.45 55316.38 88888.00 2007-11-20 22:58:39.875 324 12494.83 63.40 55316.35 88888.00 2007-11-20 22:58:40.000 324 12494.77 63.38 55316.35 88888.00 2007-11-20 22:58:40.125 324 12494.80 63.40 55316.40 88888.00 2007-11-20 22:58:40.250 324 12494.85 63.45 55316.45 88888.00 2007-11-20 22:58:40.375 324 12494.88 63.52 55316.45 88888.00 2007-11-20 22:58:40.500 324 12494.75 63.45 55316.40 88888.00 2007-11-20 22:58:40.625 324 12494.70 63.45 55316.38 88888.00 2007-11-20 22:58:40.750 324 12494.67 63.48 55316.35 88888.00 2007-11-20 22:58:40.875 324 12494.65 63.45 55316.32 88888.00 2007-11-20 22:58:41.000 324 12494.70 63.48 55316.38 88888.00 2007-11-20 22:58:41.125 324 12494.70 63.45 55316.35 88888.00 2007-11-20 22:58:41.250 324 12494.67 63.45 55316.32 88888.00 2007-11-20 22:58:41.375 324 12494.75 63.48 55316.35 88888.00 2007-11-20 22:58:41.500 324 12494.75 63.52 55316.38 88888.00 2007-11-20 22:58:41.625 324 12494.70 63.50 55316.35 88888.00 2007-11-20 22:58:41.750 324 12494.67 63.52 55316.35 88888.00 2007-11-20 22:58:41.875 324 12494.73 63.60 55316.35 88888.00 2007-11-20 22:58:42.000 324 12494.73 63.60 55316.32 88888.00 2007-11-20 22:58:42.125 324 12494.67 63.58 55316.32 88888.00 2007-11-20 22:58:42.250 324 12494.67 63.55 55316.32 88888.00 2007-11-20 22:58:42.375 324 12494.65 63.55 55316.30 88888.00 2007-11-20 22:58:42.500 324 12494.62 63.60 55316.30 88888.00 2007-11-20 22:58:42.625 324 12494.65 63.70 55316.32 88888.00 2007-11-20 22:58:42.750 324 12494.62 63.67 55316.28 88888.00 2007-11-20 22:58:42.875 324 12494.60 63.75 55316.28 88888.00 2007-11-20 22:58:43.000 324 12494.65 63.83 55316.32 88888.00 2007-11-20 22:58:43.125 324 12494.67 63.77 55316.28 88888.00 2007-11-20 22:58:43.250 324 12494.70 63.70 55316.22 88888.00 2007-11-20 22:58:43.375 324 12494.70 63.70 55316.25 88888.00 2007-11-20 22:58:43.500 324 12494.73 63.75 55316.25 88888.00 2007-11-20 22:58:43.625 324 12494.70 63.85 55316.28 88888.00 2007-11-20 22:58:43.750 324 12494.65 63.75 55316.25 88888.00 2007-11-20 22:58:43.875 324 12494.67 63.80 55316.28 88888.00 2007-11-20 22:58:44.000 324 12494.75 63.95 55316.30 88888.00 2007-11-20 22:58:44.125 324 12494.70 63.95 55316.28 88888.00 2007-11-20 22:58:44.250 324 12494.67 63.85 55316.25 88888.00 2007-11-20 22:58:44.375 324 12494.70 63.85 55316.22 88888.00 2007-11-20 22:58:44.500 324 12494.73 63.92 55316.25 88888.00 2007-11-20 22:58:44.625 324 12494.73 63.95 55316.25 88888.00 2007-11-20 22:58:44.750 324 12494.75 63.98 55316.22 88888.00 2007-11-20 22:58:44.875 324 12494.77 63.98 55316.22 88888.00 2007-11-20 22:58:45.000 324 12494.75 64.00 55316.20 88888.00 2007-11-20 22:58:45.125 324 12494.77 64.00 55316.20 88888.00 2007-11-20 22:58:45.250 324 12494.65 64.00 55316.20 88888.00 2007-11-20 22:58:45.375 324 12494.55 64.03 55316.18 88888.00 2007-11-20 22:58:45.500 324 12494.65 64.05 55316.20 88888.00 2007-11-20 22:58:45.625 324 12494.80 64.05 55316.18 88888.00 2007-11-20 22:58:45.750 324 12494.77 64.08 55316.18 88888.00 2007-11-20 22:58:45.875 324 12494.75 64.10 55316.18 88888.00 2007-11-20 22:58:46.000 324 12494.73 64.12 55316.18 88888.00 2007-11-20 22:58:46.125 324 12494.77 64.12 55316.12 88888.00 2007-11-20 22:58:46.250 324 12494.80 64.15 55316.12 88888.00 2007-11-20 22:58:46.375 324 12494.88 64.22 55316.12 88888.00 2007-11-20 22:58:46.500 324 12494.95 64.25 55316.12 88888.00 2007-11-20 22:58:46.625 324 12494.95 64.25 55316.10 88888.00 2007-11-20 22:58:46.750 324 12494.90 64.22 55316.07 88888.00 2007-11-20 22:58:46.875 324 12494.90 64.33 55316.05 88888.00 2007-11-20 22:58:47.000 324 12495.00 64.38 55316.05 88888.00 2007-11-20 22:58:47.125 324 12495.05 64.42 55316.05 88888.00 2007-11-20 22:58:47.250 324 12495.10 64.45 55316.05 88888.00 2007-11-20 22:58:47.375 324 12495.15 64.47 55316.07 88888.00 2007-11-20 22:58:47.500 324 12495.15 64.50 55316.05 88888.00 2007-11-20 22:58:47.625 324 12495.17 64.47 55316.00 88888.00 2007-11-20 22:58:47.750 324 12495.17 64.50 55316.00 88888.00 2007-11-20 22:58:47.875 324 12495.20 64.55 55316.00 88888.00 2007-11-20 22:58:48.000 324 12495.25 64.60 55316.03 88888.00 2007-11-20 22:58:48.125 324 12495.33 64.62 55316.03 88888.00 2007-11-20 22:58:48.250 324 12495.38 64.72 55316.00 88888.00 2007-11-20 22:58:48.375 324 12495.48 64.78 55316.00 88888.00 2007-11-20 22:58:48.500 324 12495.52 64.80 55315.97 88888.00 2007-11-20 22:58:48.625 324 12495.52 64.80 55315.97 88888.00 2007-11-20 22:58:48.750 324 12495.50 64.83 55315.97 88888.00 2007-11-20 22:58:48.875 324 12495.48 64.83 55315.95 88888.00 2007-11-20 22:58:49.000 324 12495.52 64.83 55315.93 88888.00 2007-11-20 22:58:49.125 324 12495.55 64.80 55315.90 88888.00 2007-11-20 22:58:49.250 324 12495.58 64.85 55315.90 88888.00 2007-11-20 22:58:49.375 324 12495.65 64.90 55315.93 88888.00 2007-11-20 22:58:49.500 324 12495.65 64.90 55315.90 88888.00 2007-11-20 22:58:49.625 324 12495.67 64.92 55315.85 88888.00 2007-11-20 22:58:49.750 324 12495.67 64.92 55315.78 88888.00 2007-11-20 22:58:49.875 324 12495.75 64.90 55315.78 88888.00 2007-11-20 22:58:50.000 324 12495.80 64.95 55315.80 88888.00 2007-11-20 22:58:50.125 324 12495.83 65.00 55315.78 88888.00 2007-11-20 22:58:50.250 324 12495.83 64.95 55315.72 88888.00 2007-11-20 22:58:50.375 324 12495.95 65.00 55315.72 88888.00 2007-11-20 22:58:50.500 324 12496.02 65.10 55315.75 88888.00 2007-11-20 22:58:50.625 324 12496.02 65.17 55315.72 88888.00 2007-11-20 22:58:50.750 324 12496.05 65.17 55315.72 88888.00 2007-11-20 22:58:50.875 324 12496.17 65.17 55315.70 88888.00 2007-11-20 22:58:51.000 324 12496.23 65.17 55315.68 88888.00 2007-11-20 22:58:51.125 324 12496.25 65.20 55315.68 88888.00 2007-11-20 22:58:51.250 324 12496.30 65.30 55315.68 88888.00 2007-11-20 22:58:51.375 324 12496.30 65.28 55315.62 88888.00 2007-11-20 22:58:51.500 324 12496.33 65.28 55315.60 88888.00 2007-11-20 22:58:51.625 324 12496.38 65.30 55315.60 88888.00 2007-11-20 22:58:51.750 324 12496.48 65.35 55315.57 88888.00 2007-11-20 22:58:51.875 324 12496.55 65.40 55315.57 88888.00 2007-11-20 22:58:52.000 324 12496.60 65.42 55315.55 88888.00 2007-11-20 22:58:52.125 324 12496.62 65.47 55315.57 88888.00 2007-11-20 22:58:52.250 324 12496.62 65.42 55315.55 88888.00 2007-11-20 22:58:52.375 324 12496.73 65.45 55315.55 88888.00 2007-11-20 22:58:52.500 324 12496.77 65.45 55315.53 88888.00 2007-11-20 22:58:52.625 324 12496.83 65.50 55315.50 88888.00 2007-11-20 22:58:52.750 324 12496.85 65.45 55315.47 88888.00 2007-11-20 22:58:52.875 324 12496.83 65.50 55315.47 88888.00 2007-11-20 22:58:53.000 324 12496.92 65.58 55315.50 88888.00 2007-11-20 22:58:53.125 324 12496.95 65.60 55315.50 88888.00 2007-11-20 22:58:53.250 324 12496.98 65.58 55315.47 88888.00 2007-11-20 22:58:53.375 324 12497.00 65.62 55315.45 88888.00 2007-11-20 22:58:53.500 324 12497.12 65.70 55315.47 88888.00 2007-11-20 22:58:53.625 324 12497.08 65.62 55315.40 88888.00 2007-11-20 22:58:53.750 324 12497.08 65.60 55315.35 88888.00 2007-11-20 22:58:53.875 324 12497.10 65.65 55315.35 88888.00 2007-11-20 22:58:54.000 324 12497.17 65.65 55315.32 88888.00 2007-11-20 22:58:54.125 324 12497.33 65.75 55315.38 88888.00 2007-11-20 22:58:54.250 324 12497.40 65.72 55315.32 88888.00 2007-11-20 22:58:54.375 324 12497.45 65.70 55315.28 88888.00 2007-11-20 22:58:54.500 324 12497.50 65.72 55315.28 88888.00 2007-11-20 22:58:54.625 324 12497.58 65.83 55315.32 88888.00 2007-11-20 22:58:54.750 324 12497.67 65.88 55315.32 88888.00 2007-11-20 22:58:54.875 324 12497.70 65.88 55315.30 88888.00 2007-11-20 22:58:55.000 324 12497.73 65.88 55315.28 88888.00 2007-11-20 22:58:55.125 324 12497.75 65.88 55315.25 88888.00 2007-11-20 22:58:55.250 324 12497.80 65.90 55315.30 88888.00 2007-11-20 22:58:55.375 324 12497.83 65.95 55315.28 88888.00 2007-11-20 22:58:55.500 324 12497.85 65.92 55315.28 88888.00 2007-11-20 22:58:55.625 324 12497.90 65.95 55315.28 88888.00 2007-11-20 22:58:55.750 324 12497.88 66.00 55315.28 88888.00 2007-11-20 22:58:55.875 324 12497.92 65.97 55315.25 88888.00 2007-11-20 22:58:56.000 324 12497.98 65.95 55315.22 88888.00 2007-11-20 22:58:56.125 324 12497.98 65.95 55315.22 88888.00 2007-11-20 22:58:56.250 324 12497.98 65.92 55315.20 88888.00 2007-11-20 22:58:56.375 324 12498.10 65.95 55315.20 88888.00 2007-11-20 22:58:56.500 324 12498.12 65.97 55315.20 88888.00 2007-11-20 22:58:56.625 324 12498.08 65.92 55315.18 88888.00 2007-11-20 22:58:56.750 324 12498.10 65.92 55315.15 88888.00 2007-11-20 22:58:56.875 324 12498.20 65.97 55315.20 88888.00 2007-11-20 22:58:57.000 324 12498.25 66.03 55315.20 88888.00 2007-11-20 22:58:57.125 324 12498.23 65.97 55315.20 88888.00 2007-11-20 22:58:57.250 324 12498.25 66.00 55315.20 88888.00 2007-11-20 22:58:57.375 324 12498.30 66.05 55315.20 88888.00 2007-11-20 22:58:57.500 324 12498.25 65.95 55315.12 88888.00 2007-11-20 22:58:57.625 324 12498.25 65.90 55315.12 88888.00 2007-11-20 22:58:57.750 324 12498.38 65.95 55315.15 88888.00 2007-11-20 22:58:57.875 324 12498.45 66.00 55315.15 88888.00 2007-11-20 22:58:58.000 324 12498.45 66.03 55315.12 88888.00 2007-11-20 22:58:58.125 324 12498.52 66.00 55315.10 88888.00 2007-11-20 22:58:58.250 324 12498.52 65.97 55315.10 88888.00 2007-11-20 22:58:58.375 324 12498.48 65.97 55315.10 88888.00 2007-11-20 22:58:58.500 324 12498.45 65.95 55315.05 88888.00 2007-11-20 22:58:58.625 324 12498.52 65.97 55315.05 88888.00 2007-11-20 22:58:58.750 324 12498.60 66.00 55315.07 88888.00 2007-11-20 22:58:58.875 324 12498.67 66.05 55315.10 88888.00 2007-11-20 22:58:59.000 324 12498.65 66.00 55315.10 88888.00 2007-11-20 22:58:59.125 324 12498.67 66.00 55315.12 88888.00 2007-11-20 22:58:59.250 324 12498.77 66.03 55315.15 88888.00 2007-11-20 22:58:59.375 324 12498.80 66.03 55315.12 88888.00 2007-11-20 22:58:59.500 324 12498.75 65.95 55315.07 88888.00 2007-11-20 22:58:59.625 324 12498.70 66.00 55315.05 88888.00 2007-11-20 22:58:59.750 324 12498.67 66.00 55315.03 88888.00 2007-11-20 22:58:59.875 324 12498.67 65.95 55315.05 88888.00 2007-11-20 22:59:00.000 324 12498.70 65.88 55315.05 88888.00 2007-11-20 22:59:00.125 324 12498.75 65.90 55315.10 88888.00 2007-11-20 22:59:00.250 324 12498.83 65.97 55315.10 88888.00 2007-11-20 22:59:00.375 324 12498.80 65.97 55315.10 88888.00 2007-11-20 22:59:00.500 324 12498.80 65.95 55315.10 88888.00 2007-11-20 22:59:00.625 324 12498.85 65.85 55315.05 88888.00 2007-11-20 22:59:00.750 324 12498.88 65.78 55315.03 88888.00 2007-11-20 22:59:00.875 324 12498.90 65.80 55315.05 88888.00 2007-11-20 22:59:01.000 324 12498.92 65.83 55315.05 88888.00 2007-11-20 22:59:01.125 324 12499.00 65.88 55315.07 88888.00 2007-11-20 22:59:01.250 324 12499.00 65.85 55315.10 88888.00 2007-11-20 22:59:01.375 324 12498.92 65.83 55315.10 88888.00 2007-11-20 22:59:01.500 324 12498.88 65.78 55315.10 88888.00 2007-11-20 22:59:01.625 324 12498.88 65.85 55315.12 88888.00 2007-11-20 22:59:01.750 324 12498.90 65.88 55315.18 88888.00 2007-11-20 22:59:01.875 324 12498.92 65.85 55315.12 88888.00 2007-11-20 22:59:02.000 324 12498.92 65.78 55315.12 88888.00 2007-11-20 22:59:02.125 324 12498.92 65.78 55315.15 88888.00 2007-11-20 22:59:02.250 324 12498.88 65.72 55315.10 88888.00 2007-11-20 22:59:02.375 324 12498.85 65.70 55315.12 88888.00 2007-11-20 22:59:02.500 324 12498.85 65.70 55315.10 88888.00 2007-11-20 22:59:02.625 324 12498.85 65.70 55315.10 88888.00 2007-11-20 22:59:02.750 324 12498.88 65.67 55315.12 88888.00 2007-11-20 22:59:02.875 324 12498.88 65.67 55315.15 88888.00 2007-11-20 22:59:03.000 324 12498.90 65.65 55315.12 88888.00 2007-11-20 22:59:03.125 324 12498.95 65.65 55315.15 88888.00 2007-11-20 22:59:03.250 324 12498.95 65.70 55315.18 88888.00 2007-11-20 22:59:03.375 324 12498.98 65.72 55315.18 88888.00 2007-11-20 22:59:03.500 324 12498.98 65.70 55315.18 88888.00 2007-11-20 22:59:03.625 324 12498.85 65.60 55315.18 88888.00 2007-11-20 22:59:03.750 324 12498.77 65.58 55315.18 88888.00 2007-11-20 22:59:03.875 324 12498.88 65.65 55315.22 88888.00 2007-11-20 22:59:04.000 324 12498.90 65.62 55315.20 88888.00 2007-11-20 22:59:04.125 324 12498.90 65.55 55315.18 88888.00 2007-11-20 22:59:04.250 324 12498.92 65.55 55315.20 88888.00 2007-11-20 22:59:04.375 324 12498.92 65.50 55315.18 88888.00 2007-11-20 22:59:04.500 324 12498.85 65.45 55315.18 88888.00 2007-11-20 22:59:04.625 324 12498.85 65.47 55315.20 88888.00 2007-11-20 22:59:04.750 324 12498.88 65.50 55315.20 88888.00 2007-11-20 22:59:04.875 324 12498.88 65.45 55315.20 88888.00 2007-11-20 22:59:05.000 324 12498.92 65.45 55315.20 88888.00 2007-11-20 22:59:05.125 324 12499.00 65.47 55315.25 88888.00 2007-11-20 22:59:05.250 324 12499.00 65.45 55315.20 88888.00 2007-11-20 22:59:05.375 324 12499.02 65.45 55315.22 88888.00 2007-11-20 22:59:05.500 324 12499.00 65.42 55315.25 88888.00 2007-11-20 22:59:05.625 324 12498.95 65.38 55315.28 88888.00 2007-11-20 22:59:05.750 324 12498.90 65.38 55315.28 88888.00 2007-11-20 22:59:05.875 324 12498.83 65.30 55315.25 88888.00 2007-11-20 22:59:06.000 324 12498.83 65.30 55315.25 88888.00 2007-11-20 22:59:06.125 324 12498.83 65.33 55315.25 88888.00 2007-11-20 22:59:06.250 324 12498.85 65.35 55315.28 88888.00 2007-11-20 22:59:06.375 324 12498.88 65.30 55315.25 88888.00 2007-11-20 22:59:06.500 324 12498.80 65.28 55315.28 88888.00 2007-11-20 22:59:06.625 324 12498.80 65.33 55315.30 88888.00 2007-11-20 22:59:06.750 324 12498.85 65.35 55315.28 88888.00 2007-11-20 22:59:06.875 324 12498.90 65.28 55315.28 88888.00 2007-11-20 22:59:07.000 324 12498.90 65.22 55315.28 88888.00 2007-11-20 22:59:07.125 324 12498.83 65.22 55315.32 88888.00 2007-11-20 22:59:07.250 324 12498.80 65.20 55315.32 88888.00 2007-11-20 22:59:07.375 324 12498.77 65.15 55315.30 88888.00 2007-11-20 22:59:07.500 324 12498.77 65.20 55315.32 88888.00 2007-11-20 22:59:07.625 324 12498.80 65.17 55315.38 88888.00 2007-11-20 22:59:07.750 324 12498.88 65.15 55315.38 88888.00 2007-11-20 22:59:07.875 324 12498.80 65.10 55315.35 88888.00 2007-11-20 22:59:08.000 324 12498.80 65.08 55315.35 88888.00 2007-11-20 22:59:08.125 324 12498.83 65.10 55315.38 88888.00 2007-11-20 22:59:08.250 324 12498.77 65.08 55315.38 88888.00 2007-11-20 22:59:08.375 324 12498.73 65.15 55315.38 88888.00 2007-11-20 22:59:08.500 324 12498.70 65.05 55315.38 88888.00 2007-11-20 22:59:08.625 324 12498.70 65.00 55315.38 88888.00 2007-11-20 22:59:08.750 324 12498.70 65.00 55315.40 88888.00 2007-11-20 22:59:08.875 324 12498.77 65.00 55315.43 88888.00 2007-11-20 22:59:09.000 324 12498.83 65.03 55315.43 88888.00 2007-11-20 22:59:09.125 324 12498.88 65.05 55315.43 88888.00 2007-11-20 22:59:09.250 324 12498.85 65.00 55315.38 88888.00 2007-11-20 22:59:09.375 324 12498.75 65.03 55315.40 88888.00 2007-11-20 22:59:09.500 324 12498.73 65.00 55315.43 88888.00 2007-11-20 22:59:09.625 324 12498.83 65.03 55315.45 88888.00 2007-11-20 22:59:09.750 324 12498.80 65.05 55315.45 88888.00 2007-11-20 22:59:09.875 324 12498.70 65.05 55315.45 88888.00 2007-11-20 22:59:10.000 324 12498.65 65.03 55315.45 88888.00 2007-11-20 22:59:10.125 324 12498.65 65.00 55315.40 88888.00 2007-11-20 22:59:10.250 324 12498.62 64.92 55315.43 88888.00 2007-11-20 22:59:10.375 324 12498.60 64.97 55315.47 88888.00 2007-11-20 22:59:10.500 324 12498.65 65.00 55315.50 88888.00 2007-11-20 22:59:10.625 324 12498.73 65.00 55315.50 88888.00 2007-11-20 22:59:10.750 324 12498.73 65.03 55315.55 88888.00 2007-11-20 22:59:10.875 324 12498.65 64.97 55315.55 88888.00 2007-11-20 22:59:11.000 324 12498.65 64.95 55315.50 88888.00 2007-11-20 22:59:11.125 324 12498.65 64.95 55315.53 88888.00 2007-11-20 22:59:11.250 324 12498.62 64.88 55315.50 88888.00 2007-11-20 22:59:11.375 324 12498.58 64.83 55315.50 88888.00 2007-11-20 22:59:11.500 324 12498.58 64.88 55315.53 88888.00 2007-11-20 22:59:11.625 324 12498.62 64.90 55315.50 88888.00 2007-11-20 22:59:11.750 324 12498.60 64.92 55315.50 88888.00 2007-11-20 22:59:11.875 324 12498.58 64.90 55315.53 88888.00 2007-11-20 22:59:12.000 324 12498.55 64.92 55315.53 88888.00 2007-11-20 22:59:12.125 324 12498.58 64.92 55315.53 88888.00 2007-11-20 22:59:12.250 324 12498.52 64.85 55315.50 88888.00 2007-11-20 22:59:12.375 324 12498.48 64.83 55315.50 88888.00 2007-11-20 22:59:12.500 324 12498.45 64.80 55315.53 88888.00 2007-11-20 22:59:12.625 324 12498.48 64.85 55315.55 88888.00 2007-11-20 22:59:12.750 324 12498.48 64.85 55315.55 88888.00 2007-11-20 22:59:12.875 324 12498.52 64.90 55315.57 88888.00 2007-11-20 22:59:13.000 324 12498.55 64.85 55315.57 88888.00 2007-11-20 22:59:13.125 324 12498.50 64.83 55315.57 88888.00 2007-11-20 22:59:13.250 324 12498.50 64.85 55315.57 88888.00 2007-11-20 22:59:13.375 324 12498.50 64.90 55315.60 88888.00 2007-11-20 22:59:13.500 324 12498.42 64.88 55315.57 88888.00 2007-11-20 22:59:13.625 324 12498.45 64.85 55315.55 88888.00 2007-11-20 22:59:13.750 324 12498.52 64.83 55315.53 88888.00 2007-11-20 22:59:13.875 324 12498.52 64.83 55315.55 88888.00 2007-11-20 22:59:14.000 324 12498.50 64.88 55315.55 88888.00 2007-11-20 22:59:14.125 324 12498.48 64.92 55315.60 88888.00 2007-11-20 22:59:14.250 324 12498.42 64.85 55315.57 88888.00 2007-11-20 22:59:14.375 324 12498.42 64.83 55315.60 88888.00 2007-11-20 22:59:14.500 324 12498.38 64.80 55315.57 88888.00 2007-11-20 22:59:14.625 324 12498.33 64.80 55315.57 88888.00 2007-11-20 22:59:14.750 324 12498.35 64.83 55315.60 88888.00 2007-11-20 22:59:14.875 324 12498.40 64.88 55315.57 88888.00 2007-11-20 22:59:15.000 324 12498.35 64.83 55315.55 88888.00 2007-11-20 22:59:15.125 324 12498.33 64.88 55315.60 88888.00 2007-11-20 22:59:15.250 324 12498.30 64.85 55315.60 88888.00 2007-11-20 22:59:15.375 324 12498.38 64.85 55315.62 88888.00 2007-11-20 22:59:15.500 324 12498.35 64.85 55315.62 88888.00 2007-11-20 22:59:15.625 324 12498.38 64.83 55315.62 88888.00 2007-11-20 22:59:15.750 324 12498.42 64.85 55315.60 88888.00 2007-11-20 22:59:15.875 324 12498.42 64.80 55315.62 88888.00 2007-11-20 22:59:16.000 324 12498.40 64.80 55315.60 88888.00 2007-11-20 22:59:16.125 324 12498.33 64.85 55315.62 88888.00 2007-11-20 22:59:16.250 324 12498.30 64.88 55315.62 88888.00 2007-11-20 22:59:16.375 324 12498.30 64.88 55315.65 88888.00 2007-11-20 22:59:16.500 324 12498.35 64.85 55315.68 88888.00 2007-11-20 22:59:16.625 324 12498.38 64.88 55315.65 88888.00 2007-11-20 22:59:16.750 324 12498.40 64.88 55315.65 88888.00 2007-11-20 22:59:16.875 324 12498.30 64.85 55315.65 88888.00 2007-11-20 22:59:17.000 324 12498.27 64.83 55315.65 88888.00 2007-11-20 22:59:17.125 324 12498.30 64.85 55315.68 88888.00 2007-11-20 22:59:17.250 324 12498.35 64.92 55315.70 88888.00 2007-11-20 22:59:17.375 324 12498.35 64.90 55315.68 88888.00 2007-11-20 22:59:17.500 324 12498.38 64.92 55315.68 88888.00 2007-11-20 22:59:17.625 324 12498.35 64.92 55315.65 88888.00 2007-11-20 22:59:17.750 324 12498.33 64.97 55315.70 88888.00 2007-11-20 22:59:17.875 324 12498.33 65.03 55315.70 88888.00 2007-11-20 22:59:18.000 324 12498.33 64.97 55315.70 88888.00 2007-11-20 22:59:18.125 324 12498.27 64.92 55315.72 88888.00 2007-11-20 22:59:18.250 324 12498.23 65.00 55315.72 88888.00 2007-11-20 22:59:18.375 324 12498.30 65.03 55315.72 88888.00 2007-11-20 22:59:18.500 324 12498.33 65.05 55315.72 88888.00 2007-11-20 22:59:18.625 324 12498.30 65.00 55315.72 88888.00 2007-11-20 22:59:18.750 324 12498.25 65.00 55315.70 88888.00 2007-11-20 22:59:18.875 324 12498.15 64.97 55315.70 88888.00 2007-11-20 22:59:19.000 324 12498.05 64.92 55315.68 88888.00 2007-11-20 22:59:19.125 324 12498.10 64.95 55315.72 88888.00 2007-11-20 22:59:19.250 324 12498.17 64.97 55315.78 88888.00 2007-11-20 22:59:19.375 324 12498.20 65.00 55315.75 88888.00 2007-11-20 22:59:19.500 324 12498.10 64.90 55315.72 88888.00 2007-11-20 22:59:19.625 324 12498.12 64.95 55315.75 88888.00 2007-11-20 22:59:19.750 324 12498.20 65.03 55315.80 88888.00 2007-11-20 22:59:19.875 324 12498.15 65.10 55315.82 88888.00 2007-11-20 22:59:20.000 324 12498.17 65.10 55315.82 88888.00 2007-11-20 22:59:20.125 324 12498.17 65.10 55315.85 88888.00 2007-11-20 22:59:20.250 324 12498.10 65.08 55315.82 88888.00 2007-11-20 22:59:20.375 324 12498.05 65.10 55315.80 88888.00 2007-11-20 22:59:20.500 324 12498.05 65.05 55315.80 88888.00 2007-11-20 22:59:20.625 324 12498.10 65.05 55315.80 88888.00 2007-11-20 22:59:20.750 324 12498.12 65.10 55315.80 88888.00 2007-11-20 22:59:20.875 324 12498.17 65.15 55315.88 88888.00 2007-11-20 22:59:21.000 324 12498.23 65.15 55315.88 88888.00 2007-11-20 22:59:21.125 324 12498.25 65.15 55315.90 88888.00 2007-11-20 22:59:21.250 324 12498.15 65.15 55315.90 88888.00 2007-11-20 22:59:21.375 324 12498.12 65.15 55315.90 88888.00 2007-11-20 22:59:21.500 324 12498.12 65.15 55315.90 88888.00 2007-11-20 22:59:21.625 324 12498.08 65.17 55315.93 88888.00 2007-11-20 22:59:21.750 324 12498.10 65.25 55315.93 88888.00 2007-11-20 22:59:21.875 324 12498.10 65.28 55315.93 88888.00 2007-11-20 22:59:22.000 324 12498.05 65.20 55315.90 88888.00 2007-11-20 22:59:22.125 324 12498.02 65.17 55315.93 88888.00 2007-11-20 22:59:22.250 324 12497.98 65.22 55315.95 88888.00 2007-11-20 22:59:22.375 324 12498.02 65.30 55315.97 88888.00 2007-11-20 22:59:22.500 324 12498.05 65.30 55315.93 88888.00 2007-11-20 22:59:22.625 324 12498.02 65.25 55315.95 88888.00 2007-11-20 22:59:22.750 324 12498.05 65.28 55315.95 88888.00 2007-11-20 22:59:22.875 324 12498.08 65.30 55315.97 88888.00 2007-11-20 22:59:23.000 324 12498.08 65.30 55315.97 88888.00 2007-11-20 22:59:23.125 324 12498.12 65.40 55316.03 88888.00 2007-11-20 22:59:23.250 324 12498.08 65.38 55316.00 88888.00 2007-11-20 22:59:23.375 324 12498.05 65.30 55315.97 88888.00 2007-11-20 22:59:23.500 324 12498.08 65.33 55315.95 88888.00 2007-11-20 22:59:23.625 324 12498.10 65.30 55316.00 88888.00 2007-11-20 22:59:23.750 324 12498.15 65.33 55316.00 88888.00 2007-11-20 22:59:23.875 324 12498.10 65.38 55316.00 88888.00 2007-11-20 22:59:24.000 324 12498.08 65.45 55316.03 88888.00 2007-11-20 22:59:24.125 324 12498.10 65.47 55316.03 88888.00 2007-11-20 22:59:24.250 324 12498.00 65.38 55316.03 88888.00 2007-11-20 22:59:24.375 324 12497.98 65.38 55316.05 88888.00 2007-11-20 22:59:24.500 324 12497.95 65.47 55316.05 88888.00 2007-11-20 22:59:24.625 324 12498.00 65.50 55316.05 88888.00 2007-11-20 22:59:24.750 324 12498.05 65.50 55316.03 88888.00 2007-11-20 22:59:24.875 324 12498.05 65.45 55316.00 88888.00 2007-11-20 22:59:25.000 324 12498.12 65.53 55316.00 88888.00 2007-11-20 22:59:25.125 324 12498.05 65.45 55316.03 88888.00 2007-11-20 22:59:25.250 324 12498.00 65.50 55316.00 88888.00 2007-11-20 22:59:25.375 324 12498.02 65.58 55316.05 88888.00 2007-11-20 22:59:25.500 324 12498.02 65.62 55316.07 88888.00 2007-11-20 22:59:25.625 324 12498.02 65.62 55316.10 88888.00 2007-11-20 22:59:25.750 324 12498.08 65.67 55316.07 88888.00 2007-11-20 22:59:25.875 324 12498.10 65.65 55316.07 88888.00 2007-11-20 22:59:26.000 324 12498.00 65.65 55316.05 88888.00 2007-11-20 22:59:26.125 324 12497.95 65.58 55316.05 88888.00 2007-11-20 22:59:26.250 324 12497.95 65.65 55316.15 88888.00 2007-11-20 22:59:26.375 324 12497.95 65.72 55316.18 88888.00 2007-11-20 22:59:26.500 324 12497.95 65.75 55316.18 88888.00 2007-11-20 22:59:26.625 324 12497.92 65.70 55316.15 88888.00 2007-11-20 22:59:26.750 324 12498.02 65.72 55316.20 88888.00 2007-11-20 22:59:26.875 324 12498.02 65.70 55316.18 88888.00 2007-11-20 22:59:27.000 324 12498.02 65.70 55316.15 88888.00 2007-11-20 22:59:27.125 324 12498.02 65.75 55316.15 88888.00 2007-11-20 22:59:27.250 324 12497.95 65.75 55316.15 88888.00 2007-11-20 22:59:27.375 324 12498.02 65.80 55316.20 88888.00 2007-11-20 22:59:27.500 324 12498.05 65.83 55316.18 88888.00 2007-11-20 22:59:27.625 324 12498.00 65.83 55316.18 88888.00 2007-11-20 22:59:27.750 324 12497.95 65.80 55316.15 88888.00 2007-11-20 22:59:27.875 324 12497.95 65.80 55316.18 88888.00 2007-11-20 22:59:28.000 324 12498.05 65.88 55316.22 88888.00 2007-11-20 22:59:28.125 324 12498.05 65.85 55316.25 88888.00 2007-11-20 22:59:28.250 324 12498.05 65.85 55316.22 88888.00 2007-11-20 22:59:28.375 324 12498.00 65.88 55316.25 88888.00 2007-11-20 22:59:28.500 324 12498.00 65.95 55316.25 88888.00 2007-11-20 22:59:28.625 324 12497.95 65.95 55316.30 88888.00 2007-11-20 22:59:28.750 324 12497.95 65.97 55316.28 88888.00 2007-11-20 22:59:28.875 324 12498.00 65.97 55316.30 88888.00 2007-11-20 22:59:29.000 324 12498.10 66.00 55316.32 88888.00 2007-11-20 22:59:29.125 324 12498.12 66.00 55316.30 88888.00 2007-11-20 22:59:29.250 324 12498.10 65.97 55316.30 88888.00 2007-11-20 22:59:29.375 324 12498.10 66.00 55316.30 88888.00 2007-11-20 22:59:29.500 324 12498.12 66.00 55316.35 88888.00 2007-11-20 22:59:29.625 324 12498.10 66.00 55316.32 88888.00 2007-11-20 22:59:29.750 324 12498.10 66.03 55316.30 88888.00 2007-11-20 22:59:29.875 324 12498.10 66.00 55316.30 88888.00 2007-11-20 22:59:30.000 324 12498.08 65.95 55316.30 88888.00 2007-11-20 22:59:30.125 324 12498.10 66.00 55316.32 88888.00 2007-11-20 22:59:30.250 324 12498.12 66.03 55316.35 88888.00 2007-11-20 22:59:30.375 324 12498.08 66.05 55316.38 88888.00 2007-11-20 22:59:30.500 324 12498.02 66.00 55316.35 88888.00 2007-11-20 22:59:30.625 324 12498.05 66.00 55316.35 88888.00 2007-11-20 22:59:30.750 324 12498.10 66.03 55316.40 88888.00 2007-11-20 22:59:30.875 324 12498.12 66.05 55316.43 88888.00 2007-11-20 22:59:31.000 324 12498.08 66.03 55316.38 88888.00 2007-11-20 22:59:31.125 324 12498.02 66.00 55316.40 88888.00 2007-11-20 22:59:31.250 324 12498.02 66.00 55316.40 88888.00 2007-11-20 22:59:31.375 324 12498.08 66.08 55316.40 88888.00 2007-11-20 22:59:31.500 324 12498.05 66.10 55316.43 88888.00 2007-11-20 22:59:31.625 324 12498.08 66.05 55316.43 88888.00 2007-11-20 22:59:31.750 324 12498.15 66.10 55316.45 88888.00 2007-11-20 22:59:31.875 324 12498.10 66.10 55316.45 88888.00 2007-11-20 22:59:32.000 324 12498.15 66.05 55316.43 88888.00 2007-11-20 22:59:32.125 324 12498.12 66.08 55316.47 88888.00 2007-11-20 22:59:32.250 324 12498.12 66.12 55316.45 88888.00 2007-11-20 22:59:32.375 324 12498.12 66.15 55316.47 88888.00 2007-11-20 22:59:32.500 324 12498.10 66.20 55316.47 88888.00 2007-11-20 22:59:32.625 324 12498.05 66.12 55316.50 88888.00 2007-11-20 22:59:32.750 324 12498.00 66.08 55316.47 88888.00 2007-11-20 22:59:32.875 324 12498.05 66.15 55316.50 88888.00 2007-11-20 22:59:33.000 324 12498.12 66.20 55316.53 88888.00 2007-11-20 22:59:33.125 324 12498.12 66.17 55316.53 88888.00 2007-11-20 22:59:33.250 324 12498.08 66.15 55316.50 88888.00 2007-11-20 22:59:33.375 324 12498.08 66.12 55316.53 88888.00 2007-11-20 22:59:33.500 324 12498.15 66.22 55316.53 88888.00 2007-11-20 22:59:33.625 324 12498.10 66.22 55316.55 88888.00 2007-11-20 22:59:33.750 324 12498.10 66.15 55316.55 88888.00 2007-11-20 22:59:33.875 324 12498.15 66.15 55316.57 88888.00 2007-11-20 22:59:34.000 324 12498.12 66.15 55316.55 88888.00 2007-11-20 22:59:34.125 324 12498.10 66.20 55316.60 88888.00 2007-11-20 22:59:34.250 324 12498.12 66.22 55316.57 88888.00 2007-11-20 22:59:34.375 324 12498.17 66.20 55316.55 88888.00 2007-11-20 22:59:34.500 324 12498.17 66.20 55316.53 88888.00 2007-11-20 22:59:34.625 324 12498.17 66.22 55316.53 88888.00 2007-11-20 22:59:34.750 324 12498.15 66.22 55316.55 88888.00 2007-11-20 22:59:34.875 324 12498.15 66.22 55316.55 88888.00 2007-11-20 22:59:35.000 324 12498.17 66.22 55316.55 88888.00 2007-11-20 22:59:35.125 324 12498.17 66.22 55316.57 88888.00 2007-11-20 22:59:35.250 324 12498.20 66.22 55316.55 88888.00 2007-11-20 22:59:35.375 324 12498.25 66.28 55316.60 88888.00 2007-11-20 22:59:35.500 324 12498.20 66.30 55316.62 88888.00 2007-11-20 22:59:35.625 324 12498.20 66.28 55316.62 88888.00 2007-11-20 22:59:35.750 324 12498.08 66.17 55316.57 88888.00 2007-11-20 22:59:35.875 324 12498.12 66.12 55316.60 88888.00 2007-11-20 22:59:36.000 324 12498.20 66.12 55316.57 88888.00 2007-11-20 22:59:36.125 324 12498.25 66.22 55316.62 88888.00 2007-11-20 22:59:36.250 324 12498.27 66.25 55316.65 88888.00 2007-11-20 22:59:36.375 324 12498.27 66.22 55316.65 88888.00 2007-11-20 22:59:36.500 324 12498.20 66.17 55316.62 88888.00 2007-11-20 22:59:36.625 324 12498.15 66.15 55316.62 88888.00 2007-11-20 22:59:36.750 324 12498.12 66.17 55316.68 88888.00 2007-11-20 22:59:36.875 324 12498.12 66.20 55316.70 88888.00 2007-11-20 22:59:37.000 324 12498.15 66.20 55316.70 88888.00 2007-11-20 22:59:37.125 324 12498.23 66.17 55316.72 88888.00 2007-11-20 22:59:37.250 324 12498.23 66.17 55316.72 88888.00 2007-11-20 22:59:37.375 324 12498.27 66.22 55316.75 88888.00 2007-11-20 22:59:37.500 324 12498.33 66.17 55316.75 88888.00 2007-11-20 22:59:37.625 324 12498.30 66.17 55316.78 88888.00 2007-11-20 22:59:37.750 324 12498.25 66.22 55316.75 88888.00 2007-11-20 22:59:37.875 324 12498.23 66.20 55316.78 88888.00 2007-11-20 22:59:38.000 324 12498.25 66.10 55316.78 88888.00 2007-11-20 22:59:38.125 324 12498.23 66.10 55316.82 88888.00 2007-11-20 22:59:38.250 324 12498.23 66.15 55316.82 88888.00 2007-11-20 22:59:38.375 324 12498.17 66.10 55316.80 88888.00 2007-11-20 22:59:38.500 324 12498.12 66.03 55316.75 88888.00 2007-11-20 22:59:38.625 324 12498.20 66.00 55316.75 88888.00 2007-11-20 22:59:38.750 324 12498.25 66.05 55316.78 88888.00 2007-11-20 22:59:38.875 324 12498.25 66.08 55316.82 88888.00 2007-11-20 22:59:39.000 324 12498.23 66.03 55316.78 88888.00 2007-11-20 22:59:39.125 324 12498.23 65.97 55316.80 88888.00 2007-11-20 22:59:39.250 324 12498.30 66.00 55316.82 88888.00 2007-11-20 22:59:39.375 324 12498.30 66.03 55316.80 88888.00 2007-11-20 22:59:39.500 324 12498.23 66.05 55316.85 88888.00 2007-11-20 22:59:39.625 324 12498.17 66.05 55316.85 88888.00 2007-11-20 22:59:39.750 324 12498.12 66.00 55316.85 88888.00 2007-11-20 22:59:39.875 324 12498.10 66.00 55316.85 88888.00 2007-11-20 22:59:40.000 324 12498.08 66.00 55316.88 88888.00 2007-11-20 22:59:40.125 324 12498.08 65.92 55316.85 88888.00 2007-11-20 22:59:40.250 324 12498.02 65.92 55316.88 88888.00 2007-11-20 22:59:40.375 324 12498.02 65.95 55316.90 88888.00 2007-11-20 22:59:40.500 324 12498.02 65.95 55316.90 88888.00 2007-11-20 22:59:40.625 324 12498.05 65.92 55316.88 88888.00 2007-11-20 22:59:40.750 324 12498.10 65.95 55316.93 88888.00 2007-11-20 22:59:40.875 324 12498.15 65.95 55316.95 88888.00 2007-11-20 22:59:41.000 324 12498.12 65.90 55316.90 88888.00 2007-11-20 22:59:41.125 324 12498.10 65.92 55316.93 88888.00 2007-11-20 22:59:41.250 324 12498.08 65.88 55316.93 88888.00 2007-11-20 22:59:41.375 324 12498.10 65.80 55316.90 88888.00 2007-11-20 22:59:41.500 324 12498.08 65.83 55316.93 88888.00 2007-11-20 22:59:41.625 324 12498.12 65.90 55316.95 88888.00 2007-11-20 22:59:41.750 324 12498.10 65.92 55317.00 88888.00 2007-11-20 22:59:41.875 324 12498.10 65.95 55317.03 88888.00 2007-11-20 22:59:42.000 324 12498.02 65.88 55317.03 88888.00 2007-11-20 22:59:42.125 324 12497.98 65.92 55317.03 88888.00 2007-11-20 22:59:42.250 324 12497.92 65.97 55317.07 88888.00 2007-11-20 22:59:42.375 324 12498.02 65.97 55317.05 88888.00 2007-11-20 22:59:42.500 324 12497.90 65.85 55317.03 88888.00 2007-11-20 22:59:42.625 324 12497.90 65.85 55317.05 88888.00 2007-11-20 22:59:42.750 324 12497.92 65.85 55317.07 88888.00 2007-11-20 22:59:42.875 324 12497.95 65.92 55317.10 88888.00 2007-11-20 22:59:43.000 324 12498.05 65.90 55317.10 88888.00 2007-11-20 22:59:43.125 324 12498.02 65.90 55317.10 88888.00 2007-11-20 22:59:43.250 324 12497.98 65.95 55317.12 88888.00 2007-11-20 22:59:43.375 324 12498.00 65.90 55317.10 88888.00 2007-11-20 22:59:43.500 324 12497.92 65.85 55317.07 88888.00 2007-11-20 22:59:43.625 324 12497.95 65.85 55317.07 88888.00 2007-11-20 22:59:43.750 324 12497.98 65.83 55317.07 88888.00 2007-11-20 22:59:43.875 324 12497.95 65.78 55317.05 88888.00 2007-11-20 22:59:44.000 324 12497.95 65.75 55317.05 88888.00 2007-11-20 22:59:44.125 324 12497.98 65.83 55317.07 88888.00 2007-11-20 22:59:44.250 324 12497.95 65.85 55317.10 88888.00 2007-11-20 22:59:44.375 324 12497.92 65.83 55317.10 88888.00 2007-11-20 22:59:44.500 324 12497.98 65.88 55317.12 88888.00 2007-11-20 22:59:44.625 324 12497.92 65.80 55317.12 88888.00 2007-11-20 22:59:44.750 324 12497.90 65.83 55317.12 88888.00 2007-11-20 22:59:44.875 324 12497.98 65.88 55317.18 88888.00 2007-11-20 22:59:45.000 324 12497.92 65.80 55317.15 88888.00 2007-11-20 22:59:45.125 324 12497.90 65.75 55317.15 88888.00 2007-11-20 22:59:45.250 324 12497.88 65.83 55317.20 88888.00 2007-11-20 22:59:45.375 324 12497.92 65.83 55317.22 88888.00 2007-11-20 22:59:45.500 324 12497.95 65.83 55317.20 88888.00 2007-11-20 22:59:45.625 324 12497.90 65.78 55317.20 88888.00 2007-11-20 22:59:45.750 324 12497.83 65.80 55317.22 88888.00 2007-11-20 22:59:45.875 324 12497.88 65.80 55317.22 88888.00 2007-11-20 22:59:46.000 324 12497.88 65.80 55317.25 88888.00 2007-11-20 22:59:46.125 324 12497.90 65.83 55317.25 88888.00 2007-11-20 22:59:46.250 324 12497.80 65.80 55317.25 88888.00 2007-11-20 22:59:46.375 324 12497.80 65.83 55317.22 88888.00 2007-11-20 22:59:46.500 324 12497.75 65.78 55317.22 88888.00 2007-11-20 22:59:46.625 324 12497.70 65.78 55317.25 88888.00 2007-11-20 22:59:46.750 324 12497.70 65.78 55317.28 88888.00 2007-11-20 22:59:46.875 324 12497.73 65.83 55317.30 88888.00 2007-11-20 22:59:47.000 324 12497.73 65.83 55317.28 88888.00 2007-11-20 22:59:47.125 324 12497.73 65.83 55317.30 88888.00 2007-11-20 22:59:47.250 324 12497.65 65.80 55317.32 88888.00 2007-11-20 22:59:47.375 324 12497.65 65.83 55317.32 88888.00 2007-11-20 22:59:47.500 324 12497.70 65.83 55317.35 88888.00 2007-11-20 22:59:47.625 324 12497.77 65.83 55317.35 88888.00 2007-11-20 22:59:47.750 324 12497.83 65.85 55317.38 88888.00 2007-11-20 22:59:47.875 324 12497.75 65.78 55317.30 88888.00 2007-11-20 22:59:48.000 324 12497.73 65.83 55317.32 88888.00 2007-11-20 22:59:48.125 324 12497.75 65.85 55317.38 88888.00 2007-11-20 22:59:48.250 324 12497.70 65.85 55317.40 88888.00 2007-11-20 22:59:48.375 324 12497.70 65.80 55317.30 88888.00 2007-11-20 22:59:48.500 324 12497.67 65.78 55317.30 88888.00 2007-11-20 22:59:48.625 324 12497.75 65.83 55317.38 88888.00 2007-11-20 22:59:48.750 324 12497.73 65.83 55317.35 88888.00 2007-11-20 22:59:48.875 324 12497.65 65.80 55317.30 88888.00 2007-11-20 22:59:49.000 324 12497.62 65.75 55317.30 88888.00 2007-11-20 22:59:49.125 324 12497.58 65.78 55317.32 88888.00 2007-11-20 22:59:49.250 324 12497.52 65.75 55317.38 88888.00 2007-11-20 22:59:49.375 324 12497.58 65.75 55317.35 88888.00 2007-11-20 22:59:49.500 324 12497.60 65.80 55317.35 88888.00 2007-11-20 22:59:49.625 324 12497.65 65.85 55317.38 88888.00 2007-11-20 22:59:49.750 324 12497.67 65.85 55317.40 88888.00 2007-11-20 22:59:49.875 324 12497.73 65.88 55317.40 88888.00 2007-11-20 22:59:50.000 324 12497.67 65.85 55317.38 88888.00 2007-11-20 22:59:50.125 324 12497.60 65.80 55317.38 88888.00 2007-11-20 22:59:50.250 324 12497.58 65.75 55317.32 88888.00 2007-11-20 22:59:50.375 324 12497.65 65.83 55317.40 88888.00 2007-11-20 22:59:50.500 324 12497.67 65.88 55317.40 88888.00 2007-11-20 22:59:50.625 324 12497.65 65.83 55317.43 88888.00 2007-11-20 22:59:50.750 324 12497.73 65.85 55317.43 88888.00 2007-11-20 22:59:50.875 324 12497.62 65.83 55317.45 88888.00 2007-11-20 22:59:51.000 324 12497.58 65.83 55317.40 88888.00 2007-11-20 22:59:51.125 324 12497.62 65.88 55317.40 88888.00 2007-11-20 22:59:51.250 324 12497.67 65.85 55317.43 88888.00 2007-11-20 22:59:51.375 324 12497.60 65.83 55317.45 88888.00 2007-11-20 22:59:51.500 324 12497.55 65.88 55317.45 88888.00 2007-11-20 22:59:51.625 324 12497.55 65.88 55317.47 88888.00 2007-11-20 22:59:51.750 324 12497.52 65.83 55317.43 88888.00 2007-11-20 22:59:51.875 324 12497.58 65.85 55317.45 88888.00 2007-11-20 22:59:52.000 324 12497.62 65.88 55317.45 88888.00 2007-11-20 22:59:52.125 324 12497.58 65.83 55317.43 88888.00 2007-11-20 22:59:52.250 324 12497.60 65.88 55317.50 88888.00 2007-11-20 22:59:52.375 324 12497.67 65.92 55317.47 88888.00 2007-11-20 22:59:52.500 324 12497.62 65.92 55317.47 88888.00 2007-11-20 22:59:52.625 324 12497.60 65.88 55317.47 88888.00 2007-11-20 22:59:52.750 324 12497.52 65.85 55317.47 88888.00 2007-11-20 22:59:52.875 324 12497.52 65.90 55317.45 88888.00 2007-11-20 22:59:53.000 324 12497.58 65.95 55317.47 88888.00 2007-11-20 22:59:53.125 324 12497.60 65.92 55317.47 88888.00 2007-11-20 22:59:53.250 324 12497.55 65.90 55317.50 88888.00 2007-11-20 22:59:53.375 324 12497.58 65.90 55317.50 88888.00 2007-11-20 22:59:53.500 324 12497.55 65.92 55317.47 88888.00 2007-11-20 22:59:53.625 324 12497.52 65.95 55317.45 88888.00 2007-11-20 22:59:53.750 324 12497.58 65.92 55317.47 88888.00 2007-11-20 22:59:53.875 324 12497.65 65.95 55317.50 88888.00 2007-11-20 22:59:54.000 324 12497.70 65.92 55317.47 88888.00 2007-11-20 22:59:54.125 324 12497.60 65.90 55317.45 88888.00 2007-11-20 22:59:54.250 324 12497.58 65.92 55317.50 88888.00 2007-11-20 22:59:54.375 324 12497.62 65.97 55317.53 88888.00 2007-11-20 22:59:54.500 324 12497.67 65.97 55317.50 88888.00 2007-11-20 22:59:54.625 324 12497.62 65.92 55317.50 88888.00 2007-11-20 22:59:54.750 324 12497.58 65.92 55317.50 88888.00 2007-11-20 22:59:54.875 324 12497.58 65.92 55317.50 88888.00 2007-11-20 22:59:55.000 324 12497.60 65.95 55317.50 88888.00 2007-11-20 22:59:55.125 324 12497.58 65.88 55317.47 88888.00 2007-11-20 22:59:55.250 324 12497.52 65.83 55317.47 88888.00 2007-11-20 22:59:55.375 324 12497.55 65.88 55317.50 88888.00 2007-11-20 22:59:55.500 324 12497.52 65.90 55317.50 88888.00 2007-11-20 22:59:55.625 324 12497.55 65.92 55317.53 88888.00 2007-11-20 22:59:55.750 324 12497.52 65.90 55317.50 88888.00 2007-11-20 22:59:55.875 324 12497.52 65.88 55317.53 88888.00 2007-11-20 22:59:56.000 324 12497.58 65.88 55317.50 88888.00 2007-11-20 22:59:56.125 324 12497.60 65.88 55317.47 88888.00 2007-11-20 22:59:56.250 324 12497.62 65.90 55317.50 88888.00 2007-11-20 22:59:56.375 324 12497.62 65.95 55317.50 88888.00 2007-11-20 22:59:56.500 324 12497.60 65.90 55317.50 88888.00 2007-11-20 22:59:56.625 324 12497.60 65.95 55317.53 88888.00 2007-11-20 22:59:56.750 324 12497.60 65.92 55317.50 88888.00 2007-11-20 22:59:56.875 324 12497.58 65.90 55317.50 88888.00 2007-11-20 22:59:57.000 324 12497.52 65.88 55317.50 88888.00 2007-11-20 22:59:57.125 324 12497.55 65.85 55317.53 88888.00 2007-11-20 22:59:57.250 324 12497.55 65.85 55317.47 88888.00 2007-11-20 22:59:57.375 324 12497.58 65.83 55317.47 88888.00 2007-11-20 22:59:57.500 324 12497.60 65.90 55317.47 88888.00 2007-11-20 22:59:57.625 324 12497.60 65.88 55317.50 88888.00 2007-11-20 22:59:57.750 324 12497.55 65.80 55317.50 88888.00 2007-11-20 22:59:57.875 324 12497.52 65.80 55317.50 88888.00 2007-11-20 22:59:58.000 324 12497.62 65.80 55317.53 88888.00 2007-11-20 22:59:58.125 324 12497.65 65.85 55317.55 88888.00 2007-11-20 22:59:58.250 324 12497.60 65.75 55317.53 88888.00 2007-11-20 22:59:58.375 324 12497.55 65.70 55317.47 88888.00 2007-11-20 22:59:58.500 324 12497.55 65.72 55317.47 88888.00 2007-11-20 22:59:58.625 324 12497.60 65.78 55317.53 88888.00 2007-11-20 22:59:58.750 324 12497.60 65.83 55317.53 88888.00 2007-11-20 22:59:58.875 324 12497.55 65.80 55317.53 88888.00 2007-11-20 22:59:59.000 324 12497.60 65.83 55317.53 88888.00 2007-11-20 22:59:59.125 324 12497.58 65.83 55317.55 88888.00 2007-11-20 22:59:59.250 324 12497.55 65.83 55317.55 88888.00 2007-11-20 22:59:59.375 324 12497.60 65.83 55317.57 88888.00 2007-11-20 22:59:59.500 324 12497.58 65.80 55317.55 88888.00 2007-11-20 22:59:59.625 324 12497.55 65.72 55317.55 88888.00 2007-11-20 22:59:59.750 324 12497.55 65.72 55317.53 88888.00 2007-11-20 22:59:59.875 324 12497.60 65.72 55317.55 88888.00 2007-11-20 23:00:00.000 324 12497.60 65.75 55317.55 88888.00 2007-11-20 23:00:00.125 324 12497.60 65.72 55317.55 88888.00 2007-11-20 23:00:00.250 324 12497.65 65.67 55317.57 88888.00 2007-11-20 23:00:00.375 324 12497.62 65.70 55317.55 88888.00 2007-11-20 23:00:00.500 324 12497.52 65.67 55317.53 88888.00 2007-11-20 23:00:00.625 324 12497.52 65.67 55317.50 88888.00 2007-11-20 23:00:00.750 324 12497.60 65.70 55317.53 88888.00 2007-11-20 23:00:00.875 324 12497.60 65.65 55317.53 88888.00 2007-11-20 23:00:01.000 324 12497.58 65.65 55317.53 88888.00 2007-11-20 23:00:01.125 324 12497.55 65.67 55317.53 88888.00 2007-11-20 23:00:01.250 324 12497.58 65.75 55317.57 88888.00 2007-11-20 23:00:01.375 324 12497.65 65.70 55317.55 88888.00 2007-11-20 23:00:01.500 324 12497.62 65.65 55317.50 88888.00 2007-11-20 23:00:01.625 324 12497.58 65.62 55317.53 88888.00 2007-11-20 23:00:01.750 324 12497.58 65.60 55317.53 88888.00 2007-11-20 23:00:01.875 324 12497.52 65.55 55317.53 88888.00 2007-11-20 23:00:02.000 324 12497.52 65.60 55317.53 88888.00 2007-11-20 23:00:02.125 324 12497.58 65.65 55317.53 88888.00 2007-11-20 23:00:02.250 324 12497.50 65.62 55317.55 88888.00 2007-11-20 23:00:02.375 324 12497.45 65.60 55317.53 88888.00 2007-11-20 23:00:02.500 324 12497.48 65.60 55317.53 88888.00 2007-11-20 23:00:02.625 324 12497.48 65.58 55317.53 88888.00 2007-11-20 23:00:02.750 324 12497.42 65.55 55317.50 88888.00 2007-11-20 23:00:02.875 324 12497.38 65.55 55317.50 88888.00 2007-11-20 23:00:03.000 324 12497.42 65.55 55317.50 88888.00 2007-11-20 23:00:03.125 324 12497.45 65.55 55317.50 88888.00 2007-11-20 23:00:03.250 324 12497.40 65.45 55317.47 88888.00 2007-11-20 23:00:03.375 324 12497.40 65.47 55317.45 88888.00 2007-11-20 23:00:03.500 324 12497.40 65.53 55317.50 88888.00 2007-11-20 23:00:03.625 324 12497.50 65.67 55317.53 88888.00 2007-11-20 23:00:03.750 324 12497.55 65.67 55317.53 88888.00 2007-11-20 23:00:03.875 324 12497.50 65.58 55317.50 88888.00 2007-11-20 23:00:04.000 324 12497.40 65.47 55317.47 88888.00 2007-11-20 23:00:04.125 324 12497.33 65.42 55317.45 88888.00 2007-11-20 23:00:04.250 324 12497.35 65.50 55317.47 88888.00 2007-11-20 23:00:04.375 324 12497.48 65.55 55317.50 88888.00 2007-11-20 23:00:04.500 324 12497.40 65.50 55317.50 88888.00 2007-11-20 23:00:04.625 324 12497.33 65.50 55317.50 88888.00 2007-11-20 23:00:04.750 324 12497.38 65.53 55317.53 88888.00 2007-11-20 23:00:04.875 324 12497.48 65.60 55317.55 88888.00 2007-11-20 23:00:05.000 324 12497.42 65.55 55317.53 88888.00 2007-11-20 23:00:05.125 324 12497.35 65.45 55317.53 88888.00 2007-11-20 23:00:05.250 324 12497.40 65.47 55317.50 88888.00 2007-11-20 23:00:05.375 324 12497.48 65.47 55317.47 88888.00 2007-11-20 23:00:05.500 324 12497.38 65.45 55317.47 88888.00 2007-11-20 23:00:05.625 324 12497.33 65.53 55317.50 88888.00 2007-11-20 23:00:05.750 324 12497.35 65.47 55317.50 88888.00 2007-11-20 23:00:05.875 324 12497.40 65.50 55317.50 88888.00 2007-11-20 23:00:06.000 324 12497.42 65.53 55317.50 88888.00 2007-11-20 23:00:06.125 324 12497.40 65.47 55317.50 88888.00 2007-11-20 23:00:06.250 324 12497.25 65.42 55317.50 88888.00 2007-11-20 23:00:06.375 324 12497.23 65.47 55317.47 88888.00 2007-11-20 23:00:06.500 324 12497.20 65.50 55317.47 88888.00 2007-11-20 23:00:06.625 324 12497.20 65.45 55317.47 88888.00 2007-11-20 23:00:06.750 324 12497.25 65.47 55317.50 88888.00 2007-11-20 23:00:06.875 324 12497.30 65.47 55317.47 88888.00 2007-11-20 23:00:07.000 324 12497.25 65.42 55317.47 88888.00 2007-11-20 23:00:07.125 324 12497.30 65.45 55317.47 88888.00 2007-11-20 23:00:07.250 324 12497.33 65.47 55317.53 88888.00 2007-11-20 23:00:07.375 324 12497.38 65.53 55317.47 88888.00 2007-11-20 23:00:07.500 324 12497.27 65.47 55317.45 88888.00 2007-11-20 23:00:07.625 324 12497.20 65.45 55317.50 88888.00 2007-11-20 23:00:07.750 324 12497.17 65.55 55317.50 88888.00 2007-11-20 23:00:07.875 324 12497.15 65.53 55317.47 88888.00 2007-11-20 23:00:08.000 324 12497.15 65.47 55317.45 88888.00 2007-11-20 23:00:08.125 324 12497.12 65.47 55317.50 88888.00 2007-11-20 23:00:08.250 324 12497.12 65.47 55317.47 88888.00 2007-11-20 23:00:08.375 324 12497.10 65.45 55317.43 88888.00 2007-11-20 23:00:08.500 324 12497.12 65.42 55317.43 88888.00 2007-11-20 23:00:08.625 324 12497.02 65.40 55317.43 88888.00 2007-11-20 23:00:08.750 324 12497.02 65.45 55317.43 88888.00 2007-11-20 23:00:08.875 324 12497.12 65.53 55317.45 88888.00 2007-11-20 23:00:09.000 324 12497.10 65.55 55317.45 88888.00 2007-11-20 23:00:09.125 324 12497.05 65.50 55317.43 88888.00 2007-11-20 23:00:09.250 324 12497.05 65.47 55317.40 88888.00 2007-11-20 23:00:09.375 324 12497.10 65.45 55317.45 88888.00 2007-11-20 23:00:09.500 324 12497.10 65.45 55317.43 88888.00 2007-11-20 23:00:09.625 324 12497.12 65.53 55317.43 88888.00 2007-11-20 23:00:09.750 324 12497.10 65.53 55317.40 88888.00 2007-11-20 23:00:09.875 324 12497.15 65.45 55317.35 88888.00 2007-11-20 23:00:10.000 324 12497.12 65.40 55317.35 88888.00 2007-11-20 23:00:10.125 324 12497.15 65.47 55317.40 88888.00 2007-11-20 23:00:10.250 324 12497.12 65.55 55317.40 88888.00 2007-11-20 23:00:10.375 324 12497.08 65.55 55317.40 88888.00 2007-11-20 23:00:10.500 324 12497.08 65.55 55317.40 88888.00 2007-11-20 23:00:10.625 324 12497.10 65.55 55317.35 88888.00 2007-11-20 23:00:10.750 324 12497.08 65.47 55317.35 88888.00 2007-11-20 23:00:10.875 324 12497.12 65.53 55317.35 88888.00 2007-11-20 23:00:11.000 324 12497.15 65.50 55317.30 88888.00 2007-11-20 23:00:11.125 324 12497.08 65.55 55317.32 88888.00 2007-11-20 23:00:11.250 324 12497.10 65.53 55317.35 88888.00 2007-11-20 23:00:11.375 324 12497.15 65.50 55317.35 88888.00 2007-11-20 23:00:11.500 324 12497.23 65.58 55317.38 88888.00 2007-11-20 23:00:11.625 324 12497.25 65.58 55317.35 88888.00 2007-11-20 23:00:11.750 324 12497.20 65.50 55317.30 88888.00 2007-11-20 23:00:11.875 324 12497.10 65.47 55317.30 88888.00 2007-11-20 23:00:12.000 324 12497.15 65.50 55317.32 88888.00 2007-11-20 23:00:12.125 324 12497.17 65.50 55317.30 88888.00 2007-11-20 23:00:12.250 324 12497.15 65.58 55317.30 88888.00 2007-11-20 23:00:12.375 324 12497.17 65.58 55317.32 88888.00 2007-11-20 23:00:12.500 324 12497.23 65.58 55317.30 88888.00 2007-11-20 23:00:12.625 324 12497.17 65.53 55317.30 88888.00 2007-11-20 23:00:12.750 324 12497.15 65.55 55317.28 88888.00 2007-11-20 23:00:12.875 324 12497.17 65.60 55317.30 88888.00 2007-11-20 23:00:13.000 324 12497.25 65.62 55317.35 88888.00 2007-11-20 23:00:13.125 324 12497.27 65.58 55317.32 88888.00 2007-11-20 23:00:13.250 324 12497.23 65.55 55317.28 88888.00 2007-11-20 23:00:13.375 324 12497.23 65.55 55317.25 88888.00 2007-11-20 23:00:13.500 324 12497.27 65.60 55317.22 88888.00 2007-11-20 23:00:13.625 324 12497.25 65.58 55317.20 88888.00 2007-11-20 23:00:13.750 324 12497.30 65.60 55317.20 88888.00 2007-11-20 23:00:13.875 324 12497.30 65.58 55317.20 88888.00 2007-11-20 23:00:14.000 324 12497.27 65.62 55317.20 88888.00 2007-11-20 23:00:14.125 324 12497.33 65.67 55317.22 88888.00 2007-11-20 23:00:14.250 324 12497.25 65.65 55317.20 88888.00 2007-11-20 23:00:14.375 324 12497.30 65.65 55317.20 88888.00 2007-11-20 23:00:14.500 324 12497.27 65.67 55317.22 88888.00 2007-11-20 23:00:14.625 324 12497.25 65.65 55317.20 88888.00 2007-11-20 23:00:14.750 324 12497.27 65.62 55317.20 88888.00 2007-11-20 23:00:14.875 324 12497.30 65.67 55317.18 88888.00 2007-11-20 23:00:15.000 324 12497.33 65.70 55317.15 88888.00 2007-11-20 23:00:15.125 324 12497.35 65.70 55317.15 88888.00 2007-11-20 23:00:15.250 324 12497.38 65.70 55317.15 88888.00 2007-11-20 23:00:15.375 324 12497.38 65.65 55317.10 88888.00 2007-11-20 23:00:15.500 324 12497.30 65.67 55317.10 88888.00 2007-11-20 23:00:15.625 324 12497.35 65.67 55317.07 88888.00 2007-11-20 23:00:15.750 324 12497.40 65.78 55317.12 88888.00 2007-11-20 23:00:15.875 324 12497.48 65.83 55317.15 88888.00 2007-11-20 23:00:16.000 324 12497.48 65.88 55317.15 88888.00 2007-11-20 23:00:16.125 324 12497.48 65.83 55317.10 88888.00 2007-11-20 23:00:16.250 324 12497.40 65.80 55317.12 88888.00 2007-11-20 23:00:16.375 324 12497.42 65.78 55317.10 88888.00 2007-11-20 23:00:16.500 324 12497.45 65.70 55317.05 88888.00 2007-11-20 23:00:16.625 324 12497.52 65.75 55317.03 88888.00 2007-11-20 23:00:16.750 324 12497.48 65.80 55317.03 88888.00 2007-11-20 23:00:16.875 324 12497.45 65.75 55317.05 88888.00 2007-11-20 23:00:17.000 324 12497.50 65.78 55317.03 88888.00 2007-11-20 23:00:17.125 324 12497.55 65.78 55316.97 88888.00 2007-11-20 23:00:17.250 324 12497.55 65.80 55317.03 88888.00 2007-11-20 23:00:17.375 324 12497.60 65.85 55317.00 88888.00 2007-11-20 23:00:17.500 324 12497.58 65.85 55316.97 88888.00 2007-11-20 23:00:17.625 324 12497.58 65.83 55316.95 88888.00 2007-11-20 23:00:17.750 324 12497.58 65.83 55316.95 88888.00 2007-11-20 23:00:17.875 324 12497.55 65.88 55316.97 88888.00 2007-11-20 23:00:18.000 324 12497.50 65.83 55316.93 88888.00 2007-11-20 23:00:18.125 324 12497.55 65.88 55316.95 88888.00 2007-11-20 23:00:18.250 324 12497.65 65.92 55317.00 88888.00 2007-11-20 23:00:18.375 324 12497.65 65.90 55316.97 88888.00 2007-11-20 23:00:18.500 324 12497.62 65.85 55316.90 88888.00 2007-11-20 23:00:18.625 324 12497.67 65.85 55316.90 88888.00 2007-11-20 23:00:18.750 324 12497.67 65.95 55316.90 88888.00 2007-11-20 23:00:18.875 324 12497.67 65.92 55316.90 88888.00 2007-11-20 23:00:19.000 324 12497.75 65.95 55316.88 88888.00 2007-11-20 23:00:19.125 324 12497.83 65.95 55316.90 88888.00 2007-11-20 23:00:19.250 324 12497.80 65.92 55316.88 88888.00 2007-11-20 23:00:19.375 324 12497.73 65.92 55316.88 88888.00 2007-11-20 23:00:19.500 324 12497.75 65.95 55316.88 88888.00 2007-11-20 23:00:19.625 324 12497.80 66.00 55316.90 88888.00 2007-11-20 23:00:19.750 324 12497.75 66.00 55316.88 88888.00 2007-11-20 23:00:19.875 324 12497.67 65.95 55316.85 88888.00 2007-11-20 23:00:20.000 324 12497.73 65.97 55316.85 88888.00 2007-11-20 23:00:20.125 324 12497.83 65.95 55316.85 88888.00 2007-11-20 23:00:20.250 324 12497.92 65.90 55316.80 88888.00 2007-11-20 23:00:20.375 324 12497.92 65.95 55316.80 88888.00 2007-11-20 23:00:20.500 324 12497.95 66.03 55316.78 88888.00 2007-11-20 23:00:20.625 324 12497.95 66.03 55316.80 88888.00 2007-11-20 23:00:20.750 324 12497.92 66.03 55316.80 88888.00 2007-11-20 23:00:20.875 324 12498.02 66.03 55316.78 88888.00 2007-11-20 23:00:21.000 324 12498.05 66.00 55316.75 88888.00 2007-11-20 23:00:21.125 324 12497.95 65.95 55316.75 88888.00 2007-11-20 23:00:21.250 324 12497.90 65.95 55316.72 88888.00 2007-11-20 23:00:21.375 324 12497.90 65.95 55316.72 88888.00 2007-11-20 23:00:21.500 324 12498.00 66.00 55316.70 88888.00 2007-11-20 23:00:21.625 324 12498.02 66.00 55316.68 88888.00 2007-11-20 23:00:21.750 324 12498.05 66.05 55316.65 88888.00 2007-11-20 23:00:21.875 324 12498.08 66.08 55316.70 88888.00 2007-11-20 23:00:22.000 324 12498.12 66.10 55316.70 88888.00 2007-11-20 23:00:22.125 324 12498.10 66.08 55316.65 88888.00 2007-11-20 23:00:22.250 324 12498.08 66.05 55316.65 88888.00 2007-11-20 23:00:22.375 324 12498.10 66.10 55316.62 88888.00 2007-11-20 23:00:22.500 324 12498.10 66.12 55316.65 88888.00 2007-11-20 23:00:22.625 324 12498.02 66.08 55316.65 88888.00 2007-11-20 23:00:22.750 324 12498.02 66.08 55316.65 88888.00 2007-11-20 23:00:22.875 324 12498.12 66.15 55316.65 88888.00 2007-11-20 23:00:23.000 324 12498.17 66.15 55316.65 88888.00 2007-11-20 23:00:23.125 324 12498.20 66.10 55316.60 88888.00 2007-11-20 23:00:23.250 324 12498.27 66.10 55316.57 88888.00 2007-11-20 23:00:23.375 324 12498.27 66.12 55316.62 88888.00 2007-11-20 23:00:23.500 324 12498.17 66.12 55316.60 88888.00 2007-11-20 23:00:23.625 324 12498.17 66.12 55316.60 88888.00 2007-11-20 23:00:23.750 324 12498.25 66.15 55316.60 88888.00 2007-11-20 23:00:23.875 324 12498.23 66.17 55316.57 88888.00 2007-11-20 23:00:24.000 324 12498.23 66.17 55316.55 88888.00 2007-11-20 23:00:24.125 324 12498.23 66.12 55316.55 88888.00 2007-11-20 23:00:24.250 324 12498.20 66.15 55316.55 88888.00 2007-11-20 23:00:24.375 324 12498.20 66.10 55316.50 88888.00 2007-11-20 23:00:24.500 324 12498.23 66.15 55316.47 88888.00 2007-11-20 23:00:24.625 324 12498.30 66.17 55316.50 88888.00 2007-11-20 23:00:24.750 324 12498.38 66.25 55316.50 88888.00 2007-11-20 23:00:24.875 324 12498.38 66.28 55316.55 88888.00 2007-11-20 23:00:25.000 324 12498.35 66.22 55316.47 88888.00 2007-11-20 23:00:25.125 324 12498.30 66.17 55316.45 88888.00 2007-11-20 23:00:25.250 324 12498.38 66.20 55316.45 88888.00 2007-11-20 23:00:25.375 324 12498.40 66.22 55316.43 88888.00 2007-11-20 23:00:25.500 324 12498.42 66.25 55316.43 88888.00 2007-11-20 23:00:25.625 324 12498.48 66.30 55316.45 88888.00 2007-11-20 23:00:25.750 324 12498.55 66.35 55316.43 88888.00 2007-11-20 23:00:25.875 324 12498.50 66.33 55316.38 88888.00 2007-11-20 23:00:26.000 324 12498.50 66.38 55316.38 88888.00 2007-11-20 23:00:26.125 324 12498.42 66.33 55316.38 88888.00 2007-11-20 23:00:26.250 324 12498.45 66.35 55316.38 88888.00 2007-11-20 23:00:26.375 324 12498.50 66.33 55316.32 88888.00 2007-11-20 23:00:26.500 324 12498.50 66.33 55316.30 88888.00 2007-11-20 23:00:26.625 324 12498.50 66.38 55316.30 88888.00 2007-11-20 23:00:26.750 324 12498.45 66.40 55316.32 88888.00 2007-11-20 23:00:26.875 324 12498.52 66.42 55316.35 88888.00 2007-11-20 23:00:27.000 324 12498.67 66.45 55316.30 88888.00 2007-11-20 23:00:27.125 324 12498.73 66.47 55316.28 88888.00 2007-11-20 23:00:27.250 324 12498.62 66.42 55316.28 88888.00 2007-11-20 23:00:27.375 324 12498.58 66.40 55316.25 88888.00 2007-11-20 23:00:27.500 324 12498.65 66.40 55316.22 88888.00 2007-11-20 23:00:27.625 324 12498.65 66.40 55316.28 88888.00 2007-11-20 23:00:27.750 324 12498.75 66.45 55316.25 88888.00 2007-11-20 23:00:27.875 324 12498.88 66.45 55316.28 88888.00 2007-11-20 23:00:28.000 324 12498.92 66.47 55316.25 88888.00 2007-11-20 23:00:28.125 324 12498.90 66.50 55316.25 88888.00 2007-11-20 23:00:28.250 324 12498.85 66.50 55316.20 88888.00 2007-11-20 23:00:28.375 324 12498.80 66.47 55316.18 88888.00 2007-11-20 23:00:28.500 324 12498.90 66.47 55316.15 88888.00 2007-11-20 23:00:28.625 324 12498.98 66.47 55316.18 88888.00 2007-11-20 23:00:28.750 324 12499.05 66.47 55316.18 88888.00 2007-11-20 23:00:28.875 324 12499.08 66.53 55316.15 88888.00 2007-11-20 23:00:29.000 324 12499.05 66.55 55316.15 88888.00 2007-11-20 23:00:29.125 324 12499.02 66.53 55316.15 88888.00 2007-11-20 23:00:29.250 324 12499.10 66.58 55316.18 88888.00 2007-11-20 23:00:29.375 324 12499.17 66.60 55316.18 88888.00 2007-11-20 23:00:29.500 324 12499.20 66.62 55316.18 88888.00 2007-11-20 23:00:29.625 324 12499.23 66.58 55316.15 88888.00 2007-11-20 23:00:29.750 324 12499.27 66.58 55316.12 88888.00 2007-11-20 23:00:29.875 324 12499.25 66.60 55316.07 88888.00 2007-11-20 23:00:30.000 324 12499.27 66.65 55316.10 88888.00 2007-11-20 23:00:30.125 324 12499.27 66.65 55316.12 88888.00 2007-11-20 23:00:30.250 324 12499.33 66.65 55316.10 88888.00 2007-11-20 23:00:30.375 324 12499.38 66.62 55316.10 88888.00 2007-11-20 23:00:30.500 324 12499.33 66.58 55316.07 88888.00 2007-11-20 23:00:30.625 324 12499.38 66.67 55316.05 88888.00 2007-11-20 23:00:30.750 324 12499.38 66.70 55316.03 88888.00 2007-11-20 23:00:30.875 324 12499.35 66.65 55316.00 88888.00 2007-11-20 23:00:31.000 324 12499.38 66.65 55316.00 88888.00 2007-11-20 23:00:31.125 324 12499.45 66.62 55316.00 88888.00 2007-11-20 23:00:31.250 324 12499.50 66.60 55316.00 88888.00 2007-11-20 23:00:31.375 324 12499.48 66.60 55315.95 88888.00 2007-11-20 23:00:31.500 324 12499.45 66.60 55315.93 88888.00 2007-11-20 23:00:31.625 324 12499.55 66.65 55315.97 88888.00 2007-11-20 23:00:31.750 324 12499.65 66.67 55315.97 88888.00 2007-11-20 23:00:31.875 324 12499.70 66.70 55315.97 88888.00 2007-11-20 23:00:32.000 324 12499.73 66.72 55315.97 88888.00 2007-11-20 23:00:32.125 324 12499.75 66.78 55316.00 88888.00 2007-11-20 23:00:32.250 324 12499.67 66.75 55315.97 88888.00 2007-11-20 23:00:32.375 324 12499.70 66.78 55315.93 88888.00 2007-11-20 23:00:32.500 324 12499.75 66.78 55315.90 88888.00 2007-11-20 23:00:32.625 324 12499.73 66.83 55315.95 88888.00 2007-11-20 23:00:32.750 324 12499.80 66.85 55315.95 88888.00 2007-11-20 23:00:32.875 324 12499.88 66.83 55315.95 88888.00 2007-11-20 23:00:33.000 324 12499.85 66.78 55315.90 88888.00 2007-11-20 23:00:33.125 324 12499.80 66.75 55315.90 88888.00 2007-11-20 23:00:33.250 324 12499.80 66.80 55315.90 88888.00 2007-11-20 23:00:33.375 324 12499.85 66.78 55315.88 88888.00 2007-11-20 23:00:33.500 324 12499.92 66.75 55315.82 88888.00 2007-11-20 23:00:33.625 324 12500.00 66.83 55315.88 88888.00 2007-11-20 23:00:33.750 324 12500.08 66.88 55315.90 88888.00 2007-11-20 23:00:33.875 324 12500.05 66.85 55315.85 88888.00 2007-11-20 23:00:34.000 324 12500.08 66.78 55315.82 88888.00 2007-11-20 23:00:34.125 324 12500.17 66.80 55315.85 88888.00 2007-11-20 23:00:34.250 324 12500.17 66.83 55315.82 88888.00 2007-11-20 23:00:34.375 324 12500.20 66.88 55315.85 88888.00 2007-11-20 23:00:34.500 324 12500.23 66.88 55315.85 88888.00 2007-11-20 23:00:34.625 324 12500.20 66.90 55315.82 88888.00 2007-11-20 23:00:34.750 324 12500.25 66.90 55315.82 88888.00 2007-11-20 23:00:34.875 324 12500.30 66.92 55315.80 88888.00 2007-11-20 23:00:35.000 324 12500.30 66.88 55315.78 88888.00 2007-11-20 23:00:35.125 324 12500.17 66.83 55315.78 88888.00 2007-11-20 23:00:35.250 324 12500.12 66.88 55315.78 88888.00 2007-11-20 23:00:35.375 324 12500.25 66.90 55315.80 88888.00 2007-11-20 23:00:35.500 324 12500.27 66.83 55315.78 88888.00 2007-11-20 23:00:35.625 324 12500.30 66.85 55315.78 88888.00 2007-11-20 23:00:35.750 324 12500.35 66.92 55315.78 88888.00 2007-11-20 23:00:35.875 324 12500.38 66.90 55315.78 88888.00 2007-11-20 23:00:36.000 324 12500.35 66.85 55315.72 88888.00 2007-11-20 23:00:36.125 324 12500.35 66.83 55315.72 88888.00 2007-11-20 23:00:36.250 324 12500.40 66.83 55315.72 88888.00 2007-11-20 23:00:36.375 324 12500.45 66.88 55315.70 88888.00 2007-11-20 23:00:36.500 324 12500.50 66.90 55315.70 88888.00 2007-11-20 23:00:36.625 324 12500.55 66.88 55315.72 88888.00 2007-11-20 23:00:36.750 324 12500.58 66.88 55315.72 88888.00 2007-11-20 23:00:36.875 324 12500.65 66.88 55315.72 88888.00 2007-11-20 23:00:37.000 324 12500.65 66.83 55315.68 88888.00 2007-11-20 23:00:37.125 324 12500.58 66.80 55315.68 88888.00 2007-11-20 23:00:37.250 324 12500.58 66.85 55315.70 88888.00 2007-11-20 23:00:37.375 324 12500.65 66.90 55315.70 88888.00 2007-11-20 23:00:37.500 324 12500.73 66.88 55315.70 88888.00 2007-11-20 23:00:37.625 324 12500.77 66.90 55315.68 88888.00 2007-11-20 23:00:37.750 324 12500.77 66.88 55315.65 88888.00 2007-11-20 23:00:37.875 324 12500.80 66.83 55315.60 88888.00 2007-11-20 23:00:38.000 324 12500.83 66.80 55315.60 88888.00 2007-11-20 23:00:38.125 324 12500.85 66.83 55315.62 88888.00 2007-11-20 23:00:38.250 324 12500.92 66.88 55315.62 88888.00 2007-11-20 23:00:38.375 324 12500.88 66.88 55315.60 88888.00 2007-11-20 23:00:38.500 324 12500.80 66.83 55315.60 88888.00 2007-11-20 23:00:38.625 324 12500.83 66.88 55315.57 88888.00 2007-11-20 23:00:38.750 324 12500.92 66.85 55315.57 88888.00 2007-11-20 23:00:38.875 324 12500.90 66.83 55315.60 88888.00 2007-11-20 23:00:39.000 324 12500.88 66.88 55315.60 88888.00 2007-11-20 23:00:39.125 324 12500.88 66.83 55315.60 88888.00 2007-11-20 23:00:39.250 324 12500.95 66.85 55315.60 88888.00 2007-11-20 23:00:39.375 324 12501.05 66.85 55315.60 88888.00 2007-11-20 23:00:39.500 324 12501.10 66.90 55315.60 88888.00 2007-11-20 23:00:39.625 324 12501.10 66.88 55315.62 88888.00 2007-11-20 23:00:39.750 324 12501.08 66.83 55315.57 88888.00 2007-11-20 23:00:39.875 324 12501.10 66.88 55315.57 88888.00 2007-11-20 23:00:40.000 324 12501.02 66.88 55315.60 88888.00 2007-11-20 23:00:40.125 324 12501.05 66.92 55315.60 88888.00 2007-11-20 23:00:40.250 324 12501.08 66.85 55315.57 88888.00 2007-11-20 23:00:40.375 324 12501.10 66.83 55315.55 88888.00 2007-11-20 23:00:40.500 324 12501.15 66.83 55315.60 88888.00 2007-11-20 23:00:40.625 324 12501.20 66.83 55315.57 88888.00 2007-11-20 23:00:40.750 324 12501.25 66.80 55315.57 88888.00 2007-11-20 23:00:40.875 324 12501.27 66.80 55315.60 88888.00 2007-11-20 23:00:41.000 324 12501.30 66.88 55315.60 88888.00 2007-11-20 23:00:41.125 324 12501.30 66.83 55315.57 88888.00 2007-11-20 23:00:41.250 324 12501.25 66.83 55315.57 88888.00 2007-11-20 23:00:41.375 324 12501.33 66.85 55315.57 88888.00 2007-11-20 23:00:41.500 324 12501.35 66.83 55315.57 88888.00 2007-11-20 23:00:41.625 324 12501.27 66.75 55315.55 88888.00 2007-11-20 23:00:41.750 324 12501.23 66.83 55315.55 88888.00 2007-11-20 23:00:41.875 324 12501.23 66.78 55315.53 88888.00 2007-11-20 23:00:42.000 324 12501.33 66.80 55315.55 88888.00 2007-11-20 23:00:42.125 324 12501.40 66.80 55315.57 88888.00 2007-11-20 23:00:42.250 324 12501.35 66.80 55315.55 88888.00 2007-11-20 23:00:42.375 324 12501.27 66.72 55315.50 88888.00 2007-11-20 23:00:42.500 324 12501.27 66.75 55315.50 88888.00 2007-11-20 23:00:42.625 324 12501.40 66.80 55315.53 88888.00 2007-11-20 23:00:42.750 324 12501.40 66.83 55315.53 88888.00 2007-11-20 23:00:42.875 324 12501.38 66.70 55315.47 88888.00 2007-11-20 23:00:43.000 324 12501.35 66.62 55315.45 88888.00 2007-11-20 23:00:43.125 324 12501.38 66.67 55315.50 88888.00 2007-11-20 23:00:43.250 324 12501.42 66.67 55315.55 88888.00 2007-11-20 23:00:43.375 324 12501.45 66.67 55315.53 88888.00 2007-11-20 23:00:43.500 324 12501.48 66.65 55315.47 88888.00 2007-11-20 23:00:43.625 324 12501.40 66.67 55315.50 88888.00 2007-11-20 23:00:43.750 324 12501.40 66.67 55315.50 88888.00 2007-11-20 23:00:43.875 324 12501.45 66.72 55315.53 88888.00 2007-11-20 23:00:44.000 324 12501.45 66.70 55315.50 88888.00 2007-11-20 23:00:44.125 324 12501.52 66.72 55315.55 88888.00 2007-11-20 23:00:44.250 324 12501.58 66.75 55315.55 88888.00 2007-11-20 23:00:44.375 324 12501.52 66.67 55315.55 88888.00 2007-11-20 23:00:44.500 324 12501.50 66.58 55315.50 88888.00 2007-11-20 23:00:44.625 324 12501.48 66.58 55315.53 88888.00 2007-11-20 23:00:44.750 324 12501.48 66.58 55315.50 88888.00 2007-11-20 23:00:44.875 324 12501.45 66.60 55315.53 88888.00 2007-11-20 23:00:45.000 324 12501.42 66.58 55315.53 88888.00 2007-11-20 23:00:45.125 324 12501.50 66.58 55315.55 88888.00 2007-11-20 23:00:45.250 324 12501.52 66.53 55315.57 88888.00 2007-11-20 23:00:45.375 324 12501.50 66.47 55315.55 88888.00 2007-11-20 23:00:45.500 324 12501.42 66.42 55315.55 88888.00 2007-11-20 23:00:45.625 324 12501.38 66.42 55315.55 88888.00 2007-11-20 23:00:45.750 324 12501.45 66.53 55315.57 88888.00 2007-11-20 23:00:45.875 324 12501.48 66.53 55315.55 88888.00 2007-11-20 23:00:46.000 324 12501.48 66.53 55315.57 88888.00 2007-11-20 23:00:46.125 324 12501.52 66.47 55315.55 88888.00 2007-11-20 23:00:46.250 324 12501.60 66.45 55315.55 88888.00 2007-11-20 23:00:46.375 324 12501.60 66.47 55315.55 88888.00 2007-11-20 23:00:46.500 324 12501.50 66.47 55315.55 88888.00 2007-11-20 23:00:46.625 324 12501.48 66.42 55315.55 88888.00 2007-11-20 23:00:46.750 324 12501.50 66.45 55315.57 88888.00 2007-11-20 23:00:46.875 324 12501.52 66.40 55315.55 88888.00 2007-11-20 23:00:47.000 324 12501.48 66.33 55315.50 88888.00 2007-11-20 23:00:47.125 324 12501.48 66.35 55315.57 88888.00 2007-11-20 23:00:47.250 324 12501.50 66.38 55315.60 88888.00 2007-11-20 23:00:47.375 324 12501.52 66.40 55315.57 88888.00 2007-11-20 23:00:47.500 324 12501.52 66.40 55315.57 88888.00 2007-11-20 23:00:47.625 324 12501.52 66.45 55315.57 88888.00 2007-11-20 23:00:47.750 324 12501.52 66.40 55315.55 88888.00 2007-11-20 23:00:47.875 324 12501.52 66.40 55315.55 88888.00 2007-11-20 23:00:48.000 324 12501.45 66.33 55315.53 88888.00 2007-11-20 23:00:48.125 324 12501.48 66.35 55315.57 88888.00 2007-11-20 23:00:48.250 324 12501.55 66.38 55315.62 88888.00 2007-11-20 23:00:48.375 324 12501.55 66.38 55315.62 88888.00 2007-11-20 23:00:48.500 324 12501.58 66.38 55315.62 88888.00 2007-11-20 23:00:48.625 324 12501.52 66.33 55315.62 88888.00 2007-11-20 23:00:48.750 324 12501.45 66.20 55315.60 88888.00 2007-11-20 23:00:48.875 324 12501.45 66.30 55315.62 88888.00 2007-11-20 23:00:49.000 324 12501.55 66.33 55315.65 88888.00 2007-11-20 23:00:49.125 324 12501.60 66.30 55315.65 88888.00 2007-11-20 23:00:49.250 324 12501.62 66.28 55315.68 88888.00 2007-11-20 23:00:49.375 324 12501.62 66.25 55315.62 88888.00 2007-11-20 23:00:49.500 324 12501.55 66.20 55315.62 88888.00 2007-11-20 23:00:49.625 324 12501.55 66.22 55315.65 88888.00 2007-11-20 23:00:49.750 324 12501.62 66.25 55315.68 88888.00 2007-11-20 23:00:49.875 324 12501.58 66.20 55315.65 88888.00 2007-11-20 23:00:50.000 324 12501.48 66.20 55315.68 88888.00 2007-11-20 23:00:50.125 324 12501.48 66.15 55315.68 88888.00 2007-11-20 23:00:50.250 324 12501.38 66.08 55315.65 88888.00 2007-11-20 23:00:50.375 324 12501.42 66.10 55315.65 88888.00 2007-11-20 23:00:50.500 324 12501.50 66.12 55315.68 88888.00 2007-11-20 23:00:50.625 324 12501.55 66.17 55315.70 88888.00 2007-11-20 23:00:50.750 324 12501.55 66.15 55315.70 88888.00 2007-11-20 23:00:50.875 324 12501.52 66.10 55315.70 88888.00 2007-11-20 23:00:51.000 324 12501.50 66.03 55315.68 88888.00 2007-11-20 23:00:51.125 324 12501.48 66.05 55315.70 88888.00 2007-11-20 23:00:51.250 324 12501.50 66.08 55315.75 88888.00 2007-11-20 23:00:51.375 324 12501.58 66.15 55315.78 88888.00 2007-11-20 23:00:51.500 324 12501.52 66.10 55315.75 88888.00 2007-11-20 23:00:51.625 324 12501.45 66.05 55315.72 88888.00 2007-11-20 23:00:51.750 324 12501.45 66.05 55315.75 88888.00 2007-11-20 23:00:51.875 324 12501.52 66.10 55315.80 88888.00 2007-11-20 23:00:52.000 324 12501.42 66.10 55315.78 88888.00 2007-11-20 23:00:52.125 324 12501.38 66.03 55315.75 88888.00 2007-11-20 23:00:52.250 324 12501.33 65.95 55315.75 88888.00 2007-11-20 23:00:52.375 324 12501.38 65.97 55315.78 88888.00 2007-11-20 23:00:52.500 324 12501.40 66.00 55315.80 88888.00 2007-11-20 23:00:52.625 324 12501.40 66.00 55315.82 88888.00 2007-11-20 23:00:52.750 324 12501.35 66.00 55315.80 88888.00 2007-11-20 23:00:52.875 324 12501.38 65.97 55315.80 88888.00 2007-11-20 23:00:53.000 324 12501.40 65.97 55315.80 88888.00 2007-11-20 23:00:53.125 324 12501.42 65.97 55315.82 88888.00 2007-11-20 23:00:53.250 324 12501.42 65.95 55315.82 88888.00 2007-11-20 23:00:53.375 324 12501.42 65.97 55315.82 88888.00 2007-11-20 23:00:53.500 324 12501.40 65.92 55315.82 88888.00 2007-11-20 23:00:53.625 324 12501.38 65.90 55315.82 88888.00 2007-11-20 23:00:53.750 324 12501.38 65.90 55315.82 88888.00 2007-11-20 23:00:53.875 324 12501.40 65.97 55315.85 88888.00 2007-11-20 23:00:54.000 324 12501.42 65.95 55315.85 88888.00 2007-11-20 23:00:54.125 324 12501.38 65.90 55315.85 88888.00 2007-11-20 23:00:54.250 324 12501.23 65.80 55315.85 88888.00 2007-11-20 23:00:54.375 324 12501.25 65.80 55315.88 88888.00 2007-11-20 23:00:54.500 324 12501.23 65.88 55315.85 88888.00 2007-11-20 23:00:54.625 324 12501.25 65.88 55315.90 88888.00 2007-11-20 23:00:54.750 324 12501.33 65.85 55315.90 88888.00 2007-11-20 23:00:54.875 324 12501.25 65.78 55315.88 88888.00 2007-11-20 23:00:55.000 324 12501.25 65.85 55315.90 88888.00 2007-11-20 23:00:55.125 324 12501.23 65.90 55315.93 88888.00 2007-11-20 23:00:55.250 324 12501.17 65.85 55315.90 88888.00 2007-11-20 23:00:55.375 324 12501.15 65.75 55315.85 88888.00 2007-11-20 23:00:55.500 324 12501.23 65.80 55315.88 88888.00 2007-11-20 23:00:55.625 324 12501.20 65.75 55315.88 88888.00 2007-11-20 23:00:55.750 324 12501.17 65.75 55315.90 88888.00 2007-11-20 23:00:55.875 324 12501.23 65.80 55315.95 88888.00 2007-11-20 23:00:56.000 324 12501.20 65.75 55315.90 88888.00 2007-11-20 23:00:56.125 324 12501.12 65.67 55315.93 88888.00 2007-11-20 23:00:56.250 324 12501.17 65.70 55315.93 88888.00 2007-11-20 23:00:56.375 324 12501.15 65.75 55315.93 88888.00 2007-11-20 23:00:56.500 324 12501.10 65.72 55315.90 88888.00 2007-11-20 23:00:56.625 324 12501.12 65.72 55315.93 88888.00 2007-11-20 23:00:56.750 324 12501.20 65.72 55315.90 88888.00 2007-11-20 23:00:56.875 324 12501.25 65.70 55315.93 88888.00 2007-11-20 23:00:57.000 324 12501.25 65.65 55315.93 88888.00 2007-11-20 23:00:57.125 324 12501.20 65.67 55315.93 88888.00 2007-11-20 23:00:57.250 324 12501.20 65.65 55315.93 88888.00 2007-11-20 23:00:57.375 324 12501.17 65.67 55315.93 88888.00 2007-11-20 23:00:57.500 324 12501.12 65.67 55315.95 88888.00 2007-11-20 23:00:57.625 324 12501.12 65.70 55315.97 88888.00 2007-11-20 23:00:57.750 324 12501.10 65.72 55316.00 88888.00 2007-11-20 23:00:57.875 324 12501.05 65.65 55316.00 88888.00 2007-11-20 23:00:58.000 324 12501.08 65.60 55315.97 88888.00 2007-11-20 23:00:58.125 324 12501.12 65.62 55315.97 88888.00 2007-11-20 23:00:58.250 324 12501.15 65.55 55315.95 88888.00 2007-11-20 23:00:58.375 324 12501.17 65.55 55315.97 88888.00 2007-11-20 23:00:58.500 324 12501.12 65.58 55315.97 88888.00 2007-11-20 23:00:58.625 324 12501.15 65.60 55315.97 88888.00 2007-11-20 23:00:58.750 324 12501.17 65.60 55315.97 88888.00 2007-11-20 23:00:58.875 324 12501.15 65.58 55315.97 88888.00 2007-11-20 23:00:59.000 324 12501.12 65.53 55315.97 88888.00 2007-11-20 23:00:59.125 324 12501.17 65.50 55316.00 88888.00 2007-11-20 23:00:59.250 324 12501.25 65.53 55316.00 88888.00 2007-11-20 23:00:59.375 324 12501.27 65.53 55316.03 88888.00 2007-11-20 23:00:59.500 324 12501.23 65.50 55316.00 88888.00 2007-11-20 23:00:59.625 324 12501.20 65.47 55316.00 88888.00 2007-11-20 23:00:59.750 324 12501.20 65.47 55315.97 88888.00 2007-11-20 23:00:59.875 324 12501.23 65.55 55316.03 88888.00 2007-11-20 23:01:00.000 324 12501.23 65.53 55316.00 88888.00 2007-11-20 23:01:00.125 324 12501.20 65.42 55316.00 88888.00 2007-11-20 23:01:00.250 324 12501.15 65.35 55316.00 88888.00 2007-11-20 23:01:00.375 324 12501.15 65.38 55316.00 88888.00 2007-11-20 23:01:00.500 324 12501.20 65.42 55316.03 88888.00 2007-11-20 23:01:00.625 324 12501.25 65.45 55316.03 88888.00 2007-11-20 23:01:00.750 324 12501.23 65.38 55316.03 88888.00 2007-11-20 23:01:00.875 324 12501.12 65.35 55316.05 88888.00 2007-11-20 23:01:01.000 324 12501.12 65.38 55316.05 88888.00 2007-11-20 23:01:01.125 324 12501.17 65.35 55316.07 88888.00 2007-11-20 23:01:01.250 324 12501.17 65.42 55316.07 88888.00 2007-11-20 23:01:01.375 324 12501.15 65.40 55316.10 88888.00 2007-11-20 23:01:01.500 324 12501.10 65.40 55316.10 88888.00 2007-11-20 23:01:01.625 324 12501.08 65.38 55316.10 88888.00 2007-11-20 23:01:01.750 324 12501.10 65.45 55316.10 88888.00 2007-11-20 23:01:01.875 324 12501.17 65.50 55316.07 88888.00 2007-11-20 23:01:02.000 324 12501.15 65.45 55316.03 88888.00 2007-11-20 23:01:02.125 324 12501.12 65.47 55316.07 88888.00 2007-11-20 23:01:02.250 324 12501.15 65.47 55316.15 88888.00 2007-11-20 23:01:02.375 324 12501.20 65.45 55316.12 88888.00 2007-11-20 23:01:02.500 324 12501.17 65.42 55316.10 88888.00 2007-11-20 23:01:02.625 324 12501.17 65.40 55316.12 88888.00 2007-11-20 23:01:02.750 324 12501.27 65.42 55316.12 88888.00 2007-11-20 23:01:02.875 324 12501.30 65.47 55316.12 88888.00 2007-11-20 23:01:03.000 324 12501.30 65.47 55316.12 88888.00 2007-11-20 23:01:03.125 324 12501.25 65.45 55316.12 88888.00 2007-11-20 23:01:03.250 324 12501.25 65.47 55316.12 88888.00 2007-11-20 23:01:03.375 324 12501.23 65.45 55316.10 88888.00 2007-11-20 23:01:03.500 324 12501.17 65.40 55316.07 88888.00 2007-11-20 23:01:03.625 324 12501.15 65.40 55316.05 88888.00 2007-11-20 23:01:03.750 324 12501.20 65.45 55316.07 88888.00 2007-11-20 23:01:03.875 324 12501.27 65.47 55316.10 88888.00 2007-11-20 23:01:04.000 324 12501.30 65.47 55316.10 88888.00 2007-11-20 23:01:04.125 324 12501.27 65.50 55316.10 88888.00 2007-11-20 23:01:04.250 324 12501.17 65.45 55316.07 88888.00 2007-11-20 23:01:04.375 324 12501.23 65.45 55316.07 88888.00 2007-11-20 23:01:04.500 324 12501.27 65.40 55316.05 88888.00 2007-11-20 23:01:04.625 324 12501.25 65.42 55316.05 88888.00 2007-11-20 23:01:04.750 324 12501.23 65.42 55316.07 88888.00 2007-11-20 23:01:04.875 324 12501.25 65.45 55316.07 88888.00 2007-11-20 23:01:05.000 324 12501.30 65.40 55316.07 88888.00 2007-11-20 23:01:05.125 324 12501.25 65.42 55316.07 88888.00 2007-11-20 23:01:05.250 324 12501.23 65.50 55316.07 88888.00 2007-11-20 23:01:05.375 324 12501.33 65.55 55316.07 88888.00 2007-11-20 23:01:05.500 324 12501.35 65.50 55316.05 88888.00 2007-11-20 23:01:05.625 324 12501.40 65.53 55316.05 88888.00 2007-11-20 23:01:05.750 324 12501.38 65.47 55316.03 88888.00 2007-11-20 23:01:05.875 324 12501.38 65.45 55316.05 88888.00 2007-11-20 23:01:06.000 324 12501.42 65.45 55316.05 88888.00 2007-11-20 23:01:06.125 324 12501.40 65.47 55316.05 88888.00 2007-11-20 23:01:06.250 324 12501.40 65.55 55316.07 88888.00 2007-11-20 23:01:06.375 324 12501.50 65.60 55316.07 88888.00 2007-11-20 23:01:06.500 324 12501.52 65.58 55316.07 88888.00 2007-11-20 23:01:06.625 324 12501.50 65.60 55316.03 88888.00 2007-11-20 23:01:06.750 324 12501.48 65.55 55316.05 88888.00 2007-11-20 23:01:06.875 324 12501.52 65.53 55316.07 88888.00 2007-11-20 23:01:07.000 324 12501.58 65.58 55316.10 88888.00 2007-11-20 23:01:07.125 324 12501.62 65.62 55316.15 88888.00 2007-11-20 23:01:07.250 324 12501.62 65.60 55316.12 88888.00 2007-11-20 23:01:07.375 324 12501.60 65.55 55316.07 88888.00 2007-11-20 23:01:07.500 324 12501.55 65.58 55316.07 88888.00 2007-11-20 23:01:07.625 324 12501.62 65.60 55316.10 88888.00 2007-11-20 23:01:07.750 324 12501.60 65.62 55316.07 88888.00 2007-11-20 23:01:07.875 324 12501.62 65.62 55316.07 88888.00 2007-11-20 23:01:08.000 324 12501.75 65.70 55316.07 88888.00 2007-11-20 23:01:08.125 324 12501.80 65.75 55316.10 88888.00 2007-11-20 23:01:08.250 324 12501.80 65.75 55316.10 88888.00 2007-11-20 23:01:08.375 324 12501.73 65.78 55316.07 88888.00 2007-11-20 23:01:08.500 324 12501.65 65.75 55316.10 88888.00 2007-11-20 23:01:08.625 324 12501.73 65.72 55316.12 88888.00 2007-11-20 23:01:08.750 324 12501.77 65.75 55316.15 88888.00 2007-11-20 23:01:08.875 324 12501.80 65.83 55316.15 88888.00 2007-11-20 23:01:09.000 324 12501.85 65.83 55316.12 88888.00 2007-11-20 23:01:09.125 324 12501.80 65.80 55316.12 88888.00 2007-11-20 23:01:09.250 324 12501.85 65.83 55316.10 88888.00 2007-11-20 23:01:09.375 324 12501.90 65.85 55316.10 88888.00 2007-11-20 23:01:09.500 324 12501.90 65.88 55316.07 88888.00 2007-11-20 23:01:09.625 324 12501.88 65.85 55316.07 88888.00 2007-11-20 23:01:09.750 324 12501.95 65.92 55316.15 88888.00 2007-11-20 23:01:09.875 324 12501.88 65.92 55316.10 88888.00 2007-11-20 23:01:10.000 324 12501.80 65.92 55316.10 88888.00 2007-11-20 23:01:10.125 324 12501.88 65.92 55316.12 88888.00 2007-11-20 23:01:10.250 324 12501.83 65.88 55316.07 88888.00 2007-11-20 23:01:10.375 324 12501.88 65.92 55316.10 88888.00 2007-11-20 23:01:10.500 324 12501.88 66.03 55316.12 88888.00 2007-11-20 23:01:10.625 324 12501.90 66.03 55316.15 88888.00 2007-11-20 23:01:10.750 324 12501.95 65.97 55316.15 88888.00 2007-11-20 23:01:10.875 324 12502.02 66.08 55316.15 88888.00 2007-11-20 23:01:11.000 324 12502.05 66.08 55316.15 88888.00 2007-11-20 23:01:11.125 324 12502.12 66.08 55316.18 88888.00 2007-11-20 23:01:11.250 324 12502.15 66.10 55316.18 88888.00 2007-11-20 23:01:11.375 324 12502.23 66.12 55316.15 88888.00 2007-11-20 23:01:11.500 324 12502.05 66.05 55316.12 88888.00 2007-11-20 23:01:11.625 324 12502.02 66.03 55316.10 88888.00 2007-11-20 23:01:11.750 324 12502.08 66.05 55316.12 88888.00 2007-11-20 23:01:11.875 324 12502.12 66.08 55316.07 88888.00 2007-11-20 23:01:12.000 324 12502.15 66.12 55316.10 88888.00 2007-11-20 23:01:12.125 324 12502.25 66.17 55316.15 88888.00 2007-11-20 23:01:12.250 324 12502.23 66.15 55316.15 88888.00 2007-11-20 23:01:12.375 324 12502.25 66.17 55316.12 88888.00 2007-11-20 23:01:12.500 324 12502.27 66.17 55316.15 88888.00 2007-11-20 23:01:12.625 324 12502.30 66.20 55316.12 88888.00 2007-11-20 23:01:12.750 324 12502.33 66.25 55316.15 88888.00 2007-11-20 23:01:12.875 324 12502.30 66.22 55316.12 88888.00 2007-11-20 23:01:13.000 324 12502.35 66.25 55316.12 88888.00 2007-11-20 23:01:13.125 324 12502.35 66.25 55316.12 88888.00 2007-11-20 23:01:13.250 324 12502.33 66.25 55316.12 88888.00 2007-11-20 23:01:13.375 324 12502.40 66.30 55316.12 88888.00 2007-11-20 23:01:13.500 324 12502.45 66.33 55316.10 88888.00 2007-11-20 23:01:13.625 324 12502.48 66.33 55316.12 88888.00 2007-11-20 23:01:13.750 324 12502.48 66.35 55316.12 88888.00 2007-11-20 23:01:13.875 324 12502.50 66.35 55316.12 88888.00 2007-11-20 23:01:14.000 324 12502.50 66.40 55316.15 88888.00 2007-11-20 23:01:14.125 324 12502.48 66.40 55316.12 88888.00 2007-11-20 23:01:14.250 324 12502.45 66.40 55316.10 88888.00 2007-11-20 23:01:14.375 324 12502.55 66.45 55316.15 88888.00 2007-11-20 23:01:14.500 324 12502.62 66.50 55316.12 88888.00 2007-11-20 23:01:14.625 324 12502.62 66.50 55316.15 88888.00 2007-11-20 23:01:14.750 324 12502.60 66.47 55316.12 88888.00 2007-11-20 23:01:14.875 324 12502.60 66.45 55316.12 88888.00 2007-11-20 23:01:15.000 324 12502.65 66.50 55316.10 88888.00 2007-11-20 23:01:15.125 324 12502.70 66.53 55316.12 88888.00 2007-11-20 23:01:15.250 324 12502.75 66.58 55316.10 88888.00 2007-11-20 23:01:15.375 324 12502.85 66.62 55316.12 88888.00 2007-11-20 23:01:15.500 324 12502.90 66.65 55316.12 88888.00 2007-11-20 23:01:15.625 324 12502.85 66.58 55316.10 88888.00 2007-11-20 23:01:15.750 324 12502.83 66.60 55316.10 88888.00 2007-11-20 23:01:15.875 324 12502.90 66.67 55316.10 88888.00 2007-11-20 23:01:16.000 324 12502.92 66.72 55316.10 88888.00 2007-11-20 23:01:16.125 324 12502.88 66.75 55316.10 88888.00 2007-11-20 23:01:16.250 324 12502.92 66.75 55316.10 88888.00 2007-11-20 23:01:16.375 324 12502.95 66.80 55316.12 88888.00 2007-11-20 23:01:16.500 324 12502.92 66.80 55316.10 88888.00 2007-11-20 23:01:16.625 324 12502.98 66.80 55316.10 88888.00 2007-11-20 23:01:16.750 324 12503.10 66.92 55316.15 88888.00 2007-11-20 23:01:16.875 324 12503.17 66.97 55316.15 88888.00 2007-11-20 23:01:17.000 324 12503.25 66.95 55316.10 88888.00 2007-11-20 23:01:17.125 324 12503.23 66.95 55316.12 88888.00 2007-11-20 23:01:17.250 324 12503.25 67.00 55316.15 88888.00 2007-11-20 23:01:17.375 324 12503.27 67.03 55316.18 88888.00 2007-11-20 23:01:17.500 324 12503.30 66.97 55316.12 88888.00 2007-11-20 23:01:17.625 324 12503.23 66.97 55316.10 88888.00 2007-11-20 23:01:17.750 324 12503.15 67.05 55316.10 88888.00 2007-11-20 23:01:17.875 324 12503.17 67.03 55316.10 88888.00 2007-11-20 23:01:18.000 324 12503.23 67.08 55316.10 88888.00 2007-11-20 23:01:18.125 324 12503.33 67.10 55316.10 88888.00 2007-11-20 23:01:18.250 324 12503.40 67.15 55316.10 88888.00 2007-11-20 23:01:18.375 324 12503.40 67.15 55316.12 88888.00 2007-11-20 23:01:18.500 324 12503.42 67.17 55316.10 88888.00 2007-11-20 23:01:18.625 324 12503.50 67.25 55316.15 88888.00 2007-11-20 23:01:18.750 324 12503.42 67.17 55316.07 88888.00 2007-11-20 23:01:18.875 324 12503.38 67.20 55316.07 88888.00 2007-11-20 23:01:19.000 324 12503.33 67.15 55316.07 88888.00 2007-11-20 23:01:19.125 324 12503.42 67.20 55316.10 88888.00 2007-11-20 23:01:19.250 324 12503.52 67.33 55316.15 88888.00 2007-11-20 23:01:19.375 324 12503.60 67.40 55316.18 88888.00 2007-11-20 23:01:19.500 324 12503.58 67.40 55316.12 88888.00 2007-11-20 23:01:19.625 324 12503.50 67.35 55316.12 88888.00 2007-11-20 23:01:19.750 324 12503.62 67.33 55316.12 88888.00 2007-11-20 23:01:19.875 324 12503.62 67.33 55316.12 88888.00 2007-11-20 23:01:20.000 324 12503.65 67.33 55316.12 88888.00 2007-11-20 23:01:20.125 324 12503.65 67.40 55316.15 88888.00 2007-11-20 23:01:20.250 324 12503.58 67.38 55316.12 88888.00 2007-11-20 23:01:20.375 324 12503.62 67.38 55316.12 88888.00 2007-11-20 23:01:20.500 324 12503.67 67.50 55316.18 88888.00 2007-11-20 23:01:20.625 324 12503.70 67.55 55316.18 88888.00 2007-11-20 23:01:20.750 324 12503.67 67.45 55316.15 88888.00 2007-11-20 23:01:20.875 324 12503.70 67.47 55316.12 88888.00 2007-11-20 23:01:21.000 324 12503.70 67.50 55316.15 88888.00 2007-11-20 23:01:21.125 324 12503.75 67.58 55316.20 88888.00 2007-11-20 23:01:21.250 324 12503.80 67.62 55316.20 88888.00 2007-11-20 23:01:21.375 324 12503.80 67.55 55316.15 88888.00 2007-11-20 23:01:21.500 324 12503.80 67.50 55316.12 88888.00 2007-11-20 23:01:21.625 324 12503.80 67.58 55316.15 88888.00 2007-11-20 23:01:21.750 324 12503.80 67.60 55316.18 88888.00 2007-11-20 23:01:21.875 324 12503.83 67.55 55316.18 88888.00 2007-11-20 23:01:22.000 324 12503.92 67.58 55316.18 88888.00 2007-11-20 23:01:22.125 324 12503.95 67.60 55316.20 88888.00 2007-11-20 23:01:22.250 324 12503.95 67.60 55316.20 88888.00 2007-11-20 23:01:22.375 324 12503.95 67.65 55316.20 88888.00 2007-11-20 23:01:22.500 324 12503.90 67.62 55316.20 88888.00 2007-11-20 23:01:22.625 324 12503.92 67.67 55316.20 88888.00 2007-11-20 23:01:22.750 324 12504.00 67.72 55316.18 88888.00 2007-11-20 23:01:22.875 324 12504.08 67.70 55316.18 88888.00 2007-11-20 23:01:23.000 324 12504.12 67.67 55316.18 88888.00 2007-11-20 23:01:23.125 324 12504.10 67.70 55316.22 88888.00 2007-11-20 23:01:23.250 324 12504.05 67.70 55316.20 88888.00 2007-11-20 23:01:23.375 324 12504.05 67.67 55316.22 88888.00 2007-11-20 23:01:23.500 324 12504.05 67.70 55316.28 88888.00 2007-11-20 23:01:23.625 324 12504.05 67.75 55316.30 88888.00 2007-11-20 23:01:23.750 324 12504.05 67.72 55316.25 88888.00 2007-11-20 23:01:23.875 324 12504.10 67.72 55316.28 88888.00 2007-11-20 23:01:24.000 324 12504.23 67.75 55316.28 88888.00 2007-11-20 23:01:24.125 324 12504.15 67.67 55316.30 88888.00 2007-11-20 23:01:24.250 324 12504.05 67.67 55316.30 88888.00 2007-11-20 23:01:24.375 324 12504.10 67.70 55316.32 88888.00 2007-11-20 23:01:24.500 324 12504.10 67.70 55316.32 88888.00 2007-11-20 23:01:24.625 324 12504.12 67.67 55316.32 88888.00 2007-11-20 23:01:24.750 324 12504.20 67.70 55316.32 88888.00 2007-11-20 23:01:24.875 324 12504.17 67.67 55316.32 88888.00 2007-11-20 23:01:25.000 324 12504.12 67.60 55316.32 88888.00 2007-11-20 23:01:25.125 324 12504.08 67.60 55316.38 88888.00 2007-11-20 23:01:25.250 324 12504.08 67.65 55316.38 88888.00 2007-11-20 23:01:25.375 324 12504.10 67.62 55316.38 88888.00 2007-11-20 23:01:25.500 324 12504.15 67.60 55316.38 88888.00 2007-11-20 23:01:25.625 324 12504.08 67.55 55316.35 88888.00 2007-11-20 23:01:25.750 324 12504.08 67.58 55316.40 88888.00 2007-11-20 23:01:25.875 324 12504.08 67.58 55316.40 88888.00 2007-11-20 23:01:26.000 324 12504.10 67.58 55316.40 88888.00 2007-11-20 23:01:26.125 324 12504.02 67.55 55316.40 88888.00 2007-11-20 23:01:26.250 324 12503.98 67.50 55316.43 88888.00 2007-11-20 23:01:26.375 324 12503.98 67.53 55316.45 88888.00 2007-11-20 23:01:26.500 324 12503.92 67.50 55316.47 88888.00 2007-11-20 23:01:26.625 324 12503.92 67.45 55316.45 88888.00 2007-11-20 23:01:26.750 324 12504.00 67.47 55316.47 88888.00 2007-11-20 23:01:26.875 324 12503.98 67.42 55316.47 88888.00 2007-11-20 23:01:27.000 324 12503.95 67.42 55316.47 88888.00 2007-11-20 23:01:27.125 324 12503.98 67.40 55316.50 88888.00 2007-11-20 23:01:27.250 324 12503.98 67.40 55316.53 88888.00 2007-11-20 23:01:27.375 324 12504.12 67.45 55316.55 88888.00 2007-11-20 23:01:27.500 324 12504.10 67.38 55316.55 88888.00 2007-11-20 23:01:27.625 324 12504.00 67.33 55316.57 88888.00 2007-11-20 23:01:27.750 324 12503.92 67.30 55316.55 88888.00 2007-11-20 23:01:27.875 324 12503.92 67.28 55316.60 88888.00 2007-11-20 23:01:28.000 324 12503.95 67.28 55316.65 88888.00 2007-11-20 23:01:28.125 324 12503.83 67.28 55316.68 88888.00 2007-11-20 23:01:28.250 324 12503.77 67.20 55316.65 88888.00 2007-11-20 23:01:28.375 324 12503.80 67.22 55316.65 88888.00 2007-11-20 23:01:28.500 324 12503.80 67.17 55316.65 88888.00 2007-11-20 23:01:28.625 324 12503.83 67.17 55316.62 88888.00 2007-11-20 23:01:28.750 324 12503.92 67.15 55316.68 88888.00 2007-11-20 23:01:28.875 324 12503.85 67.12 55316.68 88888.00 2007-11-20 23:01:29.000 324 12503.80 67.08 55316.65 88888.00 2007-11-20 23:01:29.125 324 12503.75 67.03 55316.68 88888.00 2007-11-20 23:01:29.250 324 12503.73 67.03 55316.72 88888.00 2007-11-20 23:01:29.375 324 12503.75 67.00 55316.78 88888.00 2007-11-20 23:01:29.500 324 12503.77 67.03 55316.78 88888.00 2007-11-20 23:01:29.625 324 12503.73 67.00 55316.80 88888.00 2007-11-20 23:01:29.750 324 12503.75 67.03 55316.80 88888.00 2007-11-20 23:01:29.875 324 12503.80 67.05 55316.82 88888.00 2007-11-20 23:01:30.000 324 12503.73 67.00 55316.80 88888.00 2007-11-20 23:01:30.125 324 12503.62 66.95 55316.82 88888.00 2007-11-20 23:01:30.250 324 12503.50 66.90 55316.85 88888.00 2007-11-20 23:01:30.375 324 12503.58 66.90 55316.88 88888.00 2007-11-20 23:01:30.500 324 12503.58 66.83 55316.85 88888.00 2007-11-20 23:01:30.625 324 12503.60 66.80 55316.85 88888.00 2007-11-20 23:01:30.750 324 12503.52 66.83 55316.88 88888.00 2007-11-20 23:01:30.875 324 12503.48 66.85 55316.90 88888.00 2007-11-20 23:01:31.000 324 12503.48 66.83 55316.93 88888.00 2007-11-20 23:01:31.125 324 12503.40 66.75 55316.93 88888.00 2007-11-20 23:01:31.250 324 12503.33 66.65 55316.93 88888.00 2007-11-20 23:01:31.375 324 12503.35 66.67 55316.90 88888.00 2007-11-20 23:01:31.500 324 12503.35 66.65 55316.95 88888.00 2007-11-20 23:01:31.625 324 12503.38 66.62 55316.97 88888.00 2007-11-20 23:01:31.750 324 12503.35 66.58 55317.00 88888.00 2007-11-20 23:01:31.875 324 12503.30 66.58 55317.03 88888.00 2007-11-20 23:01:32.000 324 12503.30 66.62 55317.05 88888.00 2007-11-20 23:01:32.125 324 12503.25 66.60 55317.07 88888.00 2007-11-20 23:01:32.250 324 12503.15 66.47 55317.03 88888.00 2007-11-20 23:01:32.375 324 12503.10 66.50 55317.05 88888.00 2007-11-20 23:01:32.500 324 12503.08 66.45 55317.07 88888.00 2007-11-20 23:01:32.625 324 12503.02 66.42 55317.07 88888.00 2007-11-20 23:01:32.750 324 12502.98 66.40 55317.10 88888.00 2007-11-20 23:01:32.875 324 12502.98 66.38 55317.12 88888.00 2007-11-20 23:01:33.000 324 12502.98 66.35 55317.12 88888.00 2007-11-20 23:01:33.125 324 12502.95 66.33 55317.15 88888.00 2007-11-20 23:01:33.250 324 12502.92 66.33 55317.15 88888.00 2007-11-20 23:01:33.375 324 12502.88 66.33 55317.15 88888.00 2007-11-20 23:01:33.500 324 12502.80 66.33 55317.22 88888.00 2007-11-20 23:01:33.625 324 12502.77 66.30 55317.22 88888.00 2007-11-20 23:01:33.750 324 12502.80 66.28 55317.22 88888.00 2007-11-20 23:01:33.875 324 12502.77 66.28 55317.22 88888.00 2007-11-20 23:01:34.000 324 12502.67 66.20 55317.20 88888.00 2007-11-20 23:01:34.125 324 12502.60 66.17 55317.25 88888.00 2007-11-20 23:01:34.250 324 12502.67 66.20 55317.30 88888.00 2007-11-20 23:01:34.375 324 12502.75 66.25 55317.32 88888.00 2007-11-20 23:01:34.500 324 12502.70 66.22 55317.30 88888.00 2007-11-20 23:01:34.625 324 12502.60 66.15 55317.30 88888.00 2007-11-20 23:01:34.750 324 12502.50 66.08 55317.28 88888.00 2007-11-20 23:01:34.875 324 12502.50 66.08 55317.25 88888.00 2007-11-20 23:01:35.000 324 12502.55 66.10 55317.32 88888.00 2007-11-20 23:01:35.125 324 12502.52 66.10 55317.35 88888.00 2007-11-20 23:01:35.250 324 12502.40 65.97 55317.30 88888.00 2007-11-20 23:01:35.375 324 12502.38 66.00 55317.35 88888.00 2007-11-20 23:01:35.500 324 12502.42 66.05 55317.40 88888.00 2007-11-20 23:01:35.625 324 12502.35 66.00 55317.43 88888.00 2007-11-20 23:01:35.750 324 12502.30 65.95 55317.38 88888.00 2007-11-20 23:01:35.875 324 12502.33 66.00 55317.40 88888.00 2007-11-20 23:01:36.000 324 12502.38 65.97 55317.40 88888.00 2007-11-20 23:01:36.125 324 12502.27 65.90 55317.40 88888.00 2007-11-20 23:01:36.250 324 12502.17 65.85 55317.40 88888.00 2007-11-20 23:01:36.375 324 12502.10 65.85 55317.45 88888.00 2007-11-20 23:01:36.500 324 12502.17 65.92 55317.50 88888.00 2007-11-20 23:01:36.625 324 12502.17 65.90 55317.50 88888.00 2007-11-20 23:01:36.750 324 12502.08 65.85 55317.50 88888.00 2007-11-20 23:01:36.875 324 12502.08 65.83 55317.47 88888.00 2007-11-20 23:01:37.000 324 12502.17 65.83 55317.47 88888.00 2007-11-20 23:01:37.125 324 12502.15 65.83 55317.47 88888.00 2007-11-20 23:01:37.250 324 12502.02 65.80 55317.50 88888.00 2007-11-20 23:01:37.375 324 12502.05 65.88 55317.53 88888.00 2007-11-20 23:01:37.500 324 12502.10 65.88 55317.55 88888.00 2007-11-20 23:01:37.625 324 12502.10 65.83 55317.55 88888.00 2007-11-20 23:01:37.750 324 12502.02 65.72 55317.50 88888.00 2007-11-20 23:01:37.875 324 12501.92 65.72 55317.53 88888.00 2007-11-20 23:01:38.000 324 12501.90 65.70 55317.53 88888.00 2007-11-20 23:01:38.125 324 12501.98 65.75 55317.57 88888.00 2007-11-20 23:01:38.250 324 12501.92 65.70 55317.60 88888.00 2007-11-20 23:01:38.375 324 12501.90 65.70 55317.57 88888.00 2007-11-20 23:01:38.500 324 12501.88 65.72 55317.57 88888.00 2007-11-20 23:01:38.625 324 12501.80 65.75 55317.57 88888.00 2007-11-20 23:01:38.750 324 12501.77 65.72 55317.57 88888.00 2007-11-20 23:01:38.875 324 12501.70 65.67 55317.55 88888.00 2007-11-20 23:01:39.000 324 12501.70 65.62 55317.55 88888.00 2007-11-20 23:01:39.125 324 12501.73 65.67 55317.60 88888.00 2007-11-20 23:01:39.250 324 12501.73 65.65 55317.57 88888.00 2007-11-20 23:01:39.375 324 12501.58 65.60 55317.55 88888.00 2007-11-20 23:01:39.500 324 12501.55 65.58 55317.55 88888.00 2007-11-20 23:01:39.625 324 12501.65 65.60 55317.60 88888.00 2007-11-20 23:01:39.750 324 12501.67 65.60 55317.60 88888.00 2007-11-20 23:01:39.875 324 12501.60 65.55 55317.57 88888.00 2007-11-20 23:01:40.000 324 12501.52 65.55 55317.60 88888.00 2007-11-20 23:01:40.125 324 12501.50 65.58 55317.62 88888.00 2007-11-20 23:01:40.250 324 12501.42 65.50 55317.60 88888.00 2007-11-20 23:01:40.375 324 12501.50 65.53 55317.60 88888.00 2007-11-20 23:01:40.500 324 12501.58 65.58 55317.65 88888.00 2007-11-20 23:01:40.625 324 12501.58 65.58 55317.65 88888.00 2007-11-20 23:01:40.750 324 12501.55 65.58 55317.68 88888.00 2007-11-20 23:01:40.875 324 12501.48 65.53 55317.65 88888.00 2007-11-20 23:01:41.000 324 12501.30 65.47 55317.60 88888.00 2007-11-20 23:01:41.125 324 12501.27 65.50 55317.65 88888.00 2007-11-20 23:01:41.250 324 12501.30 65.50 55317.65 88888.00 2007-11-20 23:01:41.375 324 12501.33 65.50 55317.68 88888.00 2007-11-20 23:01:41.500 324 12501.33 65.53 55317.65 88888.00 2007-11-20 23:01:41.625 324 12501.30 65.50 55317.65 88888.00 2007-11-20 23:01:41.750 324 12501.17 65.47 55317.65 88888.00 2007-11-20 23:01:41.875 324 12501.12 65.53 55317.70 88888.00 2007-11-20 23:01:42.000 324 12501.20 65.50 55317.70 88888.00 2007-11-20 23:01:42.125 324 12501.27 65.50 55317.68 88888.00 2007-11-20 23:01:42.250 324 12501.23 65.42 55317.65 88888.00 2007-11-20 23:01:42.375 324 12501.15 65.42 55317.65 88888.00 2007-11-20 23:01:42.500 324 12501.15 65.47 55317.65 88888.00 2007-11-20 23:01:42.625 324 12501.20 65.53 55317.62 88888.00 2007-11-20 23:01:42.750 324 12501.25 65.53 55317.62 88888.00 2007-11-20 23:01:42.875 324 12501.17 65.45 55317.62 88888.00 2007-11-20 23:01:43.000 324 12501.05 65.40 55317.60 88888.00 2007-11-20 23:01:43.125 324 12501.02 65.45 55317.60 88888.00 2007-11-20 23:01:43.250 324 12501.02 65.53 55317.62 88888.00 2007-11-20 23:01:43.375 324 12500.98 65.53 55317.62 88888.00 2007-11-20 23:01:43.500 324 12501.02 65.60 55317.62 88888.00 2007-11-20 23:01:43.625 324 12501.05 65.58 55317.62 88888.00 2007-11-20 23:01:43.750 324 12501.10 65.55 55317.62 88888.00 2007-11-20 23:01:43.875 324 12501.08 65.47 55317.62 88888.00 2007-11-20 23:01:44.000 324 12501.08 65.50 55317.62 88888.00 2007-11-20 23:01:44.125 324 12501.05 65.50 55317.65 88888.00 2007-11-20 23:01:44.250 324 12501.05 65.47 55317.65 88888.00 2007-11-20 23:01:44.375 324 12501.08 65.50 55317.60 88888.00 2007-11-20 23:01:44.500 324 12501.08 65.50 55317.60 88888.00 2007-11-20 23:01:44.625 324 12501.15 65.58 55317.65 88888.00 2007-11-20 23:01:44.750 324 12501.17 65.62 55317.62 88888.00 2007-11-20 23:01:44.875 324 12501.12 65.60 55317.60 88888.00 2007-11-20 23:01:45.000 324 12501.10 65.53 55317.60 88888.00 2007-11-20 23:01:45.125 324 12501.17 65.58 55317.62 88888.00 2007-11-20 23:01:45.250 324 12501.12 65.60 55317.62 88888.00 2007-11-20 23:01:45.375 324 12501.05 65.58 55317.60 88888.00 2007-11-20 23:01:45.500 324 12501.00 65.58 55317.60 88888.00 2007-11-20 23:01:45.625 324 12501.05 65.65 55317.62 88888.00 2007-11-20 23:01:45.750 324 12501.02 65.67 55317.62 88888.00 2007-11-20 23:01:45.875 324 12501.08 65.67 55317.62 88888.00 2007-11-20 23:01:46.000 324 12501.08 65.62 55317.60 88888.00 2007-11-20 23:01:46.125 324 12501.05 65.62 55317.57 88888.00 2007-11-20 23:01:46.250 324 12501.05 65.60 55317.57 88888.00 2007-11-20 23:01:46.375 324 12501.02 65.62 55317.57 88888.00 2007-11-20 23:01:46.500 324 12501.05 65.70 55317.60 88888.00 2007-11-20 23:01:46.625 324 12501.02 65.72 55317.60 88888.00 2007-11-20 23:01:46.750 324 12501.05 65.67 55317.57 88888.00 2007-11-20 23:01:46.875 324 12501.10 65.75 55317.55 88888.00 2007-11-20 23:01:47.000 324 12501.02 65.70 55317.53 88888.00 2007-11-20 23:01:47.125 324 12500.90 65.65 55317.53 88888.00 2007-11-20 23:01:47.250 324 12500.98 65.75 55317.57 88888.00 2007-11-20 23:01:47.375 324 12501.10 65.75 55317.55 88888.00 2007-11-20 23:01:47.500 324 12501.12 65.78 55317.55 88888.00 2007-11-20 23:01:47.625 324 12501.15 65.80 55317.55 88888.00 2007-11-20 23:01:47.750 324 12501.08 65.72 55317.55 88888.00 2007-11-20 23:01:47.875 324 12501.08 65.78 55317.55 88888.00 2007-11-20 23:01:48.000 324 12501.17 65.83 55317.55 88888.00 2007-11-20 23:01:48.125 324 12501.17 65.85 55317.60 88888.00 2007-11-20 23:01:48.250 324 12501.17 65.88 55317.60 88888.00 2007-11-20 23:01:48.375 324 12501.20 65.95 55317.60 88888.00 2007-11-20 23:01:48.500 324 12501.25 66.00 55317.62 88888.00 2007-11-20 23:01:48.625 324 12501.20 65.95 55317.62 88888.00 2007-11-20 23:01:48.750 324 12501.17 65.90 55317.57 88888.00 2007-11-20 23:01:48.875 324 12501.17 65.83 55317.55 88888.00 2007-11-20 23:01:49.000 324 12501.17 65.83 55317.53 88888.00 2007-11-20 23:01:49.125 324 12501.20 65.92 55317.53 88888.00 2007-11-20 23:01:49.250 324 12501.15 65.95 55317.57 88888.00 2007-11-20 23:01:49.375 324 12501.12 65.97 55317.55 88888.00 2007-11-20 23:01:49.500 324 12501.12 65.97 55317.55 88888.00 2007-11-20 23:01:49.625 324 12501.10 65.95 55317.53 88888.00 2007-11-20 23:01:49.750 324 12501.10 65.95 55317.55 88888.00 2007-11-20 23:01:49.875 324 12501.10 65.95 55317.55 88888.00 2007-11-20 23:01:50.000 324 12501.15 65.92 55317.55 88888.00 2007-11-20 23:01:50.125 324 12501.20 65.97 55317.55 88888.00 2007-11-20 23:01:50.250 324 12501.12 65.92 55317.53 88888.00 2007-11-20 23:01:50.375 324 12501.05 65.95 55317.55 88888.00 2007-11-20 23:01:50.500 324 12501.05 65.95 55317.50 88888.00 2007-11-20 23:01:50.625 324 12501.02 65.97 55317.50 88888.00 2007-11-20 23:01:50.750 324 12501.12 66.03 55317.53 88888.00 2007-11-20 23:01:50.875 324 12501.15 65.97 55317.50 88888.00 2007-11-20 23:01:51.000 324 12501.15 65.97 55317.53 88888.00 2007-11-20 23:01:51.125 324 12501.17 66.03 55317.55 88888.00 2007-11-20 23:01:51.250 324 12501.15 66.03 55317.55 88888.00 2007-11-20 23:01:51.375 324 12501.10 66.03 55317.47 88888.00 2007-11-20 23:01:51.500 324 12501.05 65.97 55317.47 88888.00 2007-11-20 23:01:51.625 324 12501.08 66.00 55317.50 88888.00 2007-11-20 23:01:51.750 324 12501.10 66.00 55317.47 88888.00 2007-11-20 23:01:51.875 324 12501.12 66.00 55317.50 88888.00 2007-11-20 23:01:52.000 324 12501.15 66.05 55317.47 88888.00 2007-11-20 23:01:52.125 324 12501.17 66.12 55317.50 88888.00 2007-11-20 23:01:52.250 324 12501.10 66.08 55317.47 88888.00 2007-11-20 23:01:52.375 324 12501.12 66.03 55317.47 88888.00 2007-11-20 23:01:52.500 324 12501.17 66.03 55317.47 88888.00 2007-11-20 23:01:52.625 324 12501.17 66.08 55317.47 88888.00 2007-11-20 23:01:52.750 324 12501.17 66.10 55317.50 88888.00 2007-11-20 23:01:52.875 324 12501.15 66.12 55317.53 88888.00 2007-11-20 23:01:53.000 324 12501.08 66.12 55317.50 88888.00 2007-11-20 23:01:53.125 324 12501.10 66.08 55317.50 88888.00 2007-11-20 23:01:53.250 324 12501.17 66.08 55317.50 88888.00 2007-11-20 23:01:53.375 324 12501.15 66.10 55317.50 88888.00 2007-11-20 23:01:53.500 324 12501.08 66.08 55317.50 88888.00 2007-11-20 23:01:53.625 324 12501.05 66.05 55317.50 88888.00 2007-11-20 23:01:53.750 324 12501.12 66.12 55317.50 88888.00 2007-11-20 23:01:53.875 324 12501.12 66.10 55317.53 88888.00 2007-11-20 23:01:54.000 324 12501.05 66.08 55317.47 88888.00 2007-11-20 23:01:54.125 324 12501.05 66.12 55317.47 88888.00 2007-11-20 23:01:54.250 324 12501.05 66.08 55317.50 88888.00 2007-11-20 23:01:54.375 324 12501.08 66.08 55317.50 88888.00 2007-11-20 23:01:54.500 324 12501.05 66.05 55317.47 88888.00 2007-11-20 23:01:54.625 324 12501.02 66.03 55317.47 88888.00 2007-11-20 23:01:54.750 324 12501.08 66.08 55317.50 88888.00 2007-11-20 23:01:54.875 324 12501.02 66.17 55317.53 88888.00 2007-11-20 23:01:55.000 324 12501.00 66.20 55317.53 88888.00 2007-11-20 23:01:55.125 324 12501.00 66.10 55317.53 88888.00 2007-11-20 23:01:55.250 324 12501.00 66.08 55317.55 88888.00 2007-11-20 23:01:55.375 324 12501.02 66.08 55317.55 88888.00 2007-11-20 23:01:55.500 324 12501.05 66.05 55317.53 88888.00 2007-11-20 23:01:55.625 324 12501.08 66.10 55317.57 88888.00 2007-11-20 23:01:55.750 324 12501.00 66.08 55317.57 88888.00 2007-11-20 23:01:55.875 324 12500.90 66.03 55317.55 88888.00 2007-11-20 23:01:56.000 324 12500.88 66.03 55317.55 88888.00 2007-11-20 23:01:56.125 324 12500.98 66.08 55317.62 88888.00 2007-11-20 23:01:56.250 324 12501.00 66.08 55317.60 88888.00 2007-11-20 23:01:56.375 324 12500.98 66.08 55317.60 88888.00 2007-11-20 23:01:56.500 324 12500.98 66.12 55317.60 88888.00 2007-11-20 23:01:56.625 324 12501.02 66.08 55317.57 88888.00 2007-11-20 23:01:56.750 324 12500.98 66.08 55317.60 88888.00 2007-11-20 23:01:56.875 324 12500.98 66.10 55317.62 88888.00 2007-11-20 23:01:57.000 324 12501.02 66.12 55317.60 88888.00 2007-11-20 23:01:57.125 324 12501.00 66.08 55317.60 88888.00 2007-11-20 23:01:57.250 324 12500.92 66.05 55317.57 88888.00 2007-11-20 23:01:57.375 324 12500.88 66.05 55317.57 88888.00 2007-11-20 23:01:57.500 324 12500.88 66.03 55317.60 88888.00 2007-11-20 23:01:57.625 324 12500.90 66.03 55317.60 88888.00 2007-11-20 23:01:57.750 324 12500.88 66.00 55317.60 88888.00 2007-11-20 23:01:57.875 324 12500.73 65.92 55317.57 88888.00 2007-11-20 23:01:58.000 324 12500.77 65.92 55317.57 88888.00 2007-11-20 23:01:58.125 324 12500.80 65.95 55317.60 88888.00 2007-11-20 23:01:58.250 324 12500.77 65.90 55317.62 88888.00 2007-11-20 23:01:58.375 324 12500.75 65.88 55317.62 88888.00 2007-11-20 23:01:58.500 324 12500.73 65.88 55317.62 88888.00 2007-11-20 23:01:58.625 324 12500.67 65.85 55317.62 88888.00 2007-11-20 23:01:58.750 324 12500.77 65.90 55317.68 88888.00 2007-11-20 23:01:58.875 324 12500.80 65.92 55317.65 88888.00 2007-11-20 23:01:59.000 324 12500.70 65.83 55317.62 88888.00 2007-11-20 23:01:59.125 324 12500.62 65.83 55317.65 88888.00 2007-11-20 23:01:59.250 324 12500.60 65.78 55317.65 88888.00 2007-11-20 23:01:59.375 324 12500.60 65.72 55317.65 88888.00 2007-11-20 23:01:59.500 324 12500.58 65.72 55317.65 88888.00 2007-11-20 23:01:59.625 324 12500.60 65.78 55317.68 88888.00 2007-11-20 23:01:59.750 324 12500.67 65.83 55317.70 88888.00 2007-11-20 23:01:59.875 324 12500.58 65.75 55317.70 88888.00 2007-11-20 23:02:00.000 324 12500.48 65.65 55317.70 88888.00 2007-11-20 23:02:00.125 324 12500.55 65.65 55317.68 88888.00 2007-11-20 23:02:00.250 324 12500.58 65.65 55317.72 88888.00 2007-11-20 23:02:00.375 324 12500.55 65.65 55317.72 88888.00 2007-11-20 23:02:00.500 324 12500.45 65.62 55317.68 88888.00 2007-11-20 23:02:00.625 324 12500.40 65.62 55317.70 88888.00 2007-11-20 23:02:00.750 324 12500.40 65.67 55317.72 88888.00 2007-11-20 23:02:00.875 324 12500.35 65.62 55317.72 88888.00 2007-11-20 23:02:01.000 324 12500.35 65.62 55317.75 88888.00 2007-11-20 23:02:01.125 324 12500.33 65.62 55317.75 88888.00 2007-11-20 23:02:01.250 324 12500.27 65.55 55317.72 88888.00 2007-11-20 23:02:01.375 324 12500.23 65.55 55317.72 88888.00 2007-11-20 23:02:01.500 324 12500.25 65.47 55317.72 88888.00 2007-11-20 23:02:01.625 324 12500.23 65.42 55317.70 88888.00 2007-11-20 23:02:01.750 324 12500.17 65.40 55317.72 88888.00 2007-11-20 23:02:01.875 324 12500.17 65.42 55317.72 88888.00 2007-11-20 23:02:02.000 324 12500.23 65.40 55317.70 88888.00 2007-11-20 23:02:02.125 324 12500.33 65.47 55317.75 88888.00 2007-11-20 23:02:02.250 324 12500.23 65.40 55317.72 88888.00 2007-11-20 23:02:02.375 324 12500.20 65.38 55317.72 88888.00 2007-11-20 23:02:02.500 324 12500.10 65.38 55317.72 88888.00 2007-11-20 23:02:02.625 324 12500.10 65.40 55317.75 88888.00 2007-11-20 23:02:02.750 324 12500.17 65.38 55317.75 88888.00 2007-11-20 23:02:02.875 324 12500.10 65.35 55317.72 88888.00 2007-11-20 23:02:03.000 324 12500.05 65.35 55317.70 88888.00 2007-11-20 23:02:03.125 324 12500.08 65.33 55317.75 88888.00 2007-11-20 23:02:03.250 324 12500.10 65.33 55317.75 88888.00 2007-11-20 23:02:03.375 324 12500.08 65.30 55317.78 88888.00 2007-11-20 23:02:03.500 324 12500.02 65.28 55317.78 88888.00 2007-11-20 23:02:03.625 324 12500.02 65.30 55317.78 88888.00 2007-11-20 23:02:03.750 324 12500.02 65.22 55317.80 88888.00 2007-11-20 23:02:03.875 324 12500.00 65.15 55317.75 88888.00 2007-11-20 23:02:04.000 324 12500.00 65.10 55317.75 88888.00 2007-11-20 23:02:04.125 324 12500.05 65.15 55317.80 88888.00 2007-11-20 23:02:04.250 324 12500.00 65.15 55317.78 88888.00 2007-11-20 23:02:04.375 324 12499.98 65.10 55317.75 88888.00 2007-11-20 23:02:04.500 324 12499.92 65.08 55317.72 88888.00 2007-11-20 23:02:04.625 324 12499.90 65.10 55317.75 88888.00 2007-11-20 23:02:04.750 324 12499.92 65.10 55317.75 88888.00 2007-11-20 23:02:04.875 324 12499.92 65.12 55317.75 88888.00 2007-11-20 23:02:05.000 324 12499.90 65.08 55317.78 88888.00 2007-11-20 23:02:05.125 324 12499.92 65.05 55317.78 88888.00 2007-11-20 23:02:05.250 324 12499.95 65.10 55317.80 88888.00 2007-11-20 23:02:05.375 324 12499.88 65.05 55317.75 88888.00 2007-11-20 23:02:05.500 324 12499.75 65.05 55317.75 88888.00 2007-11-20 23:02:05.625 324 12499.73 65.08 55317.78 88888.00 2007-11-20 23:02:05.750 324 12499.77 65.03 55317.78 88888.00 2007-11-20 23:02:05.875 324 12499.77 64.97 55317.75 88888.00 2007-11-20 23:02:06.000 324 12499.80 64.97 55317.78 88888.00 2007-11-20 23:02:06.125 324 12499.77 64.92 55317.75 88888.00 2007-11-20 23:02:06.250 324 12499.75 64.95 55317.78 88888.00 2007-11-20 23:02:06.375 324 12499.77 64.95 55317.78 88888.00 2007-11-20 23:02:06.500 324 12499.73 65.00 55317.80 88888.00 2007-11-20 23:02:06.625 324 12499.75 64.90 55317.78 88888.00 2007-11-20 23:02:06.750 324 12499.67 64.88 55317.78 88888.00 2007-11-20 23:02:06.875 324 12499.62 64.88 55317.75 88888.00 2007-11-20 23:02:07.000 324 12499.73 64.90 55317.75 88888.00 2007-11-20 23:02:07.125 324 12499.73 64.85 55317.72 88888.00 2007-11-20 23:02:07.250 324 12499.62 64.85 55317.75 88888.00 2007-11-20 23:02:07.375 324 12499.62 64.83 55317.72 88888.00 2007-11-20 23:02:07.500 324 12499.62 64.78 55317.70 88888.00 2007-11-20 23:02:07.625 324 12499.65 64.78 55317.70 88888.00 2007-11-20 23:02:07.750 324 12499.70 64.80 55317.72 88888.00 2007-11-20 23:02:07.875 324 12499.75 64.85 55317.72 88888.00 2007-11-20 23:02:08.000 324 12499.73 64.88 55317.72 88888.00 2007-11-20 23:02:08.125 324 12499.65 64.83 55317.75 88888.00 2007-11-20 23:02:08.250 324 12499.60 64.72 55317.70 88888.00 2007-11-20 23:02:08.375 324 12499.60 64.70 55317.68 88888.00 2007-11-20 23:02:08.500 324 12499.60 64.72 55317.68 88888.00 2007-11-20 23:02:08.625 324 12499.62 64.72 55317.68 88888.00 2007-11-20 23:02:08.750 324 12499.60 64.70 55317.65 88888.00 2007-11-20 23:02:08.875 324 12499.60 64.67 55317.65 88888.00 2007-11-20 23:02:09.000 324 12499.60 64.67 55317.62 88888.00 2007-11-20 23:02:09.125 324 12499.60 64.65 55317.62 88888.00 2007-11-20 23:02:09.250 324 12499.52 64.67 55317.60 88888.00 2007-11-20 23:02:09.375 324 12499.50 64.72 55317.60 88888.00 2007-11-20 23:02:09.500 324 12499.52 64.72 55317.65 88888.00 2007-11-20 23:02:09.625 324 12499.58 64.72 55317.68 88888.00 2007-11-20 23:02:09.750 324 12499.55 64.67 55317.60 88888.00 2007-11-20 23:02:09.875 324 12499.58 64.65 55317.57 88888.00 2007-11-20 23:02:10.000 324 12499.58 64.65 55317.60 88888.00 2007-11-20 23:02:10.125 324 12499.52 64.60 55317.57 88888.00 2007-11-20 23:02:10.250 324 12499.45 64.60 55317.57 88888.00 2007-11-20 23:02:10.375 324 12499.48 64.60 55317.57 88888.00 2007-11-20 23:02:10.500 324 12499.55 64.55 55317.57 88888.00 2007-11-20 23:02:10.625 324 12499.62 64.60 55317.55 88888.00 2007-11-20 23:02:10.750 324 12499.50 64.60 55317.57 88888.00 2007-11-20 23:02:10.875 324 12499.50 64.62 55317.57 88888.00 2007-11-20 23:02:11.000 324 12499.52 64.67 55317.57 88888.00 2007-11-20 23:02:11.125 324 12499.52 64.62 55317.55 88888.00 2007-11-20 23:02:11.250 324 12499.52 64.62 55317.57 88888.00 2007-11-20 23:02:11.375 324 12499.55 64.65 55317.55 88888.00 2007-11-20 23:02:11.500 324 12499.58 64.62 55317.53 88888.00 2007-11-20 23:02:11.625 324 12499.48 64.58 55317.47 88888.00 2007-11-20 23:02:11.750 324 12499.42 64.62 55317.45 88888.00 2007-11-20 23:02:11.875 324 12499.45 64.65 55317.47 88888.00 2007-11-20 23:02:12.000 324 12499.52 64.65 55317.47 88888.00 2007-11-20 23:02:12.125 324 12499.50 64.62 55317.45 88888.00 2007-11-20 23:02:12.250 324 12499.48 64.60 55317.43 88888.00 2007-11-20 23:02:12.375 324 12499.50 64.60 55317.43 88888.00 2007-11-20 23:02:12.500 324 12499.52 64.65 55317.40 88888.00 2007-11-20 23:02:12.625 324 12499.55 64.62 55317.40 88888.00 2007-11-20 23:02:12.750 324 12499.58 64.67 55317.40 88888.00 2007-11-20 23:02:12.875 324 12499.60 64.62 55317.38 88888.00 2007-11-20 23:02:13.000 324 12499.60 64.58 55317.35 88888.00 2007-11-20 23:02:13.125 324 12499.58 64.58 55317.32 88888.00 2007-11-20 23:02:13.250 324 12499.60 64.62 55317.32 88888.00 2007-11-20 23:02:13.375 324 12499.60 64.55 55317.28 88888.00 2007-11-20 23:02:13.500 324 12499.60 64.58 55317.32 88888.00 2007-11-20 23:02:13.625 324 12499.62 64.60 55317.38 88888.00 2007-11-20 23:02:13.750 324 12499.62 64.58 55317.32 88888.00 2007-11-20 23:02:13.875 324 12499.62 64.55 55317.30 88888.00 2007-11-20 23:02:14.000 324 12499.67 64.58 55317.32 88888.00 2007-11-20 23:02:14.125 324 12499.73 64.65 55317.38 88888.00 2007-11-20 23:02:14.250 324 12499.77 64.65 55317.35 88888.00 2007-11-20 23:02:14.375 324 12499.80 64.67 55317.38 88888.00 2007-11-20 23:02:14.500 324 12499.80 64.67 55317.32 88888.00 2007-11-20 23:02:14.625 324 12499.75 64.67 55317.30 88888.00 2007-11-20 23:02:14.750 324 12499.65 64.60 55317.25 88888.00 2007-11-20 23:02:14.875 324 12499.65 64.60 55317.25 88888.00 2007-11-20 23:02:15.000 324 12499.70 64.70 55317.30 88888.00 2007-11-20 23:02:15.125 324 12499.73 64.72 55317.28 88888.00 2007-11-20 23:02:15.250 324 12499.75 64.72 55317.22 88888.00 2007-11-20 23:02:15.375 324 12499.75 64.62 55317.15 88888.00 2007-11-20 23:02:15.500 324 12499.73 64.62 55317.12 88888.00 2007-11-20 23:02:15.625 324 12499.75 64.65 55317.15 88888.00 2007-11-20 23:02:15.750 324 12499.80 64.65 55317.15 88888.00 2007-11-20 23:02:15.875 324 12499.75 64.65 55317.12 88888.00 2007-11-20 23:02:16.000 324 12499.73 64.65 55317.15 88888.00 2007-11-20 23:02:16.125 324 12499.77 64.62 55317.15 88888.00 2007-11-20 23:02:16.250 324 12499.83 64.65 55317.10 88888.00 2007-11-20 23:02:16.375 324 12499.80 64.65 55317.10 88888.00 2007-11-20 23:02:16.500 324 12499.80 64.62 55317.07 88888.00 2007-11-20 23:02:16.625 324 12499.83 64.70 55317.10 88888.00 2007-11-20 23:02:16.750 324 12499.88 64.75 55317.10 88888.00 2007-11-20 23:02:16.875 324 12499.80 64.65 55317.07 88888.00 2007-11-20 23:02:17.000 324 12499.83 64.70 55317.07 88888.00 2007-11-20 23:02:17.125 324 12499.80 64.72 55317.05 88888.00 2007-11-20 23:02:17.250 324 12499.80 64.65 55317.00 88888.00 2007-11-20 23:02:17.375 324 12499.85 64.70 55317.05 88888.00 2007-11-20 23:02:17.500 324 12499.88 64.70 55317.05 88888.00 2007-11-20 23:02:17.625 324 12499.90 64.67 55317.03 88888.00 2007-11-20 23:02:17.750 324 12499.95 64.70 55317.03 88888.00 2007-11-20 23:02:17.875 324 12499.98 64.78 55317.03 88888.00 2007-11-20 23:02:18.000 324 12499.95 64.75 55317.00 88888.00 2007-11-20 23:02:18.125 324 12499.95 64.70 55316.97 88888.00 2007-11-20 23:02:18.250 324 12499.88 64.70 55316.95 88888.00 2007-11-20 23:02:18.375 324 12499.90 64.75 55316.97 88888.00 2007-11-20 23:02:18.500 324 12499.85 64.70 55316.93 88888.00 2007-11-20 23:02:18.625 324 12499.92 64.72 55316.95 88888.00 2007-11-20 23:02:18.750 324 12500.00 64.72 55316.95 88888.00 2007-11-20 23:02:18.875 324 12500.00 64.72 55316.97 88888.00 2007-11-20 23:02:19.000 324 12500.00 64.78 55316.97 88888.00 2007-11-20 23:02:19.125 324 12500.05 64.80 55316.97 88888.00 2007-11-20 23:02:19.250 324 12500.02 64.75 55316.95 88888.00 2007-11-20 23:02:19.375 324 12500.00 64.70 55316.90 88888.00 2007-11-20 23:02:19.500 324 12500.02 64.75 55316.93 88888.00 2007-11-20 23:02:19.625 324 12500.05 64.75 55316.93 88888.00 2007-11-20 23:02:19.750 324 12500.02 64.70 55316.85 88888.00 2007-11-20 23:02:19.875 324 12500.02 64.72 55316.82 88888.00 2007-11-20 23:02:20.000 324 12500.08 64.75 55316.85 88888.00 2007-11-20 23:02:20.125 324 12500.10 64.75 55316.85 88888.00 2007-11-20 23:02:20.250 324 12500.02 64.72 55316.82 88888.00 2007-11-20 23:02:20.375 324 12500.05 64.78 55316.85 88888.00 2007-11-20 23:02:20.500 324 12500.15 64.85 55316.85 88888.00 2007-11-20 23:02:20.625 324 12500.17 64.83 55316.85 88888.00 2007-11-20 23:02:20.750 324 12500.12 64.83 55316.85 88888.00 2007-11-20 23:02:20.875 324 12500.15 64.85 55316.80 88888.00 2007-11-20 23:02:21.000 324 12500.23 64.83 55316.78 88888.00 2007-11-20 23:02:21.125 324 12500.27 64.88 55316.80 88888.00 2007-11-20 23:02:21.250 324 12500.23 64.85 55316.80 88888.00 2007-11-20 23:02:21.375 324 12500.27 64.88 55316.80 88888.00 2007-11-20 23:02:21.500 324 12500.33 64.88 55316.80 88888.00 2007-11-20 23:02:21.625 324 12500.33 64.92 55316.75 88888.00 2007-11-20 23:02:21.750 324 12500.30 64.88 55316.78 88888.00 2007-11-20 23:02:21.875 324 12500.30 64.85 55316.78 88888.00 2007-11-20 23:02:22.000 324 12500.33 64.80 55316.72 88888.00 2007-11-20 23:02:22.125 324 12500.33 64.90 55316.72 88888.00 2007-11-20 23:02:22.250 324 12500.42 64.95 55316.70 88888.00 2007-11-20 23:02:22.375 324 12500.35 64.90 55316.65 88888.00 2007-11-20 23:02:22.500 324 12500.25 64.83 55316.68 88888.00 2007-11-20 23:02:22.625 324 12500.35 64.88 55316.70 88888.00 2007-11-20 23:02:22.750 324 12500.38 64.90 55316.70 88888.00 2007-11-20 23:02:22.875 324 12500.42 64.92 55316.70 88888.00 2007-11-20 23:02:23.000 324 12500.52 64.92 55316.70 88888.00 2007-11-20 23:02:23.125 324 12500.50 64.95 55316.68 88888.00 2007-11-20 23:02:23.250 324 12500.50 64.97 55316.68 88888.00 2007-11-20 23:02:23.375 324 12500.45 65.00 55316.68 88888.00 2007-11-20 23:02:23.500 324 12500.42 64.95 55316.68 88888.00 2007-11-20 23:02:23.625 324 12500.42 64.95 55316.70 88888.00 2007-11-20 23:02:23.750 324 12500.42 65.00 55316.70 88888.00 2007-11-20 23:02:23.875 324 12500.48 65.00 55316.70 88888.00 2007-11-20 23:02:24.000 324 12500.45 65.00 55316.65 88888.00 2007-11-20 23:02:24.125 324 12500.42 65.00 55316.65 88888.00 2007-11-20 23:02:24.250 324 12500.40 64.97 55316.60 88888.00 2007-11-20 23:02:24.375 324 12500.48 65.03 55316.60 88888.00 2007-11-20 23:02:24.500 324 12500.52 65.05 55316.62 88888.00 2007-11-20 23:02:24.625 324 12500.52 65.03 55316.65 88888.00 2007-11-20 23:02:24.750 324 12500.60 65.03 55316.62 88888.00 2007-11-20 23:02:24.875 324 12500.65 65.03 55316.62 88888.00 2007-11-20 23:02:25.000 324 12500.62 65.00 55316.60 88888.00 2007-11-20 23:02:25.125 324 12500.62 65.00 55316.62 88888.00 2007-11-20 23:02:25.250 324 12500.60 64.95 55316.62 88888.00 2007-11-20 23:02:25.375 324 12500.60 64.92 55316.57 88888.00 2007-11-20 23:02:25.500 324 12500.50 64.90 55316.55 88888.00 2007-11-20 23:02:25.625 324 12500.52 64.97 55316.55 88888.00 2007-11-20 23:02:25.750 324 12500.60 65.08 55316.57 88888.00 2007-11-20 23:02:25.875 324 12500.67 65.12 55316.57 88888.00 2007-11-20 23:02:26.000 324 12500.70 65.08 55316.55 88888.00 2007-11-20 23:02:26.125 324 12500.65 65.08 55316.57 88888.00 2007-11-20 23:02:26.250 324 12500.65 65.08 55316.57 88888.00 2007-11-20 23:02:26.375 324 12500.67 65.08 55316.57 88888.00 2007-11-20 23:02:26.500 324 12500.67 65.05 55316.55 88888.00 2007-11-20 23:02:26.625 324 12500.65 65.08 55316.55 88888.00 2007-11-20 23:02:26.750 324 12500.70 65.05 55316.53 88888.00 2007-11-20 23:02:26.875 324 12500.70 65.03 55316.47 88888.00 2007-11-20 23:02:27.000 324 12500.70 65.08 55316.50 88888.00 2007-11-20 23:02:27.125 324 12500.70 65.15 55316.55 88888.00 2007-11-20 23:02:27.250 324 12500.60 65.10 55316.50 88888.00 2007-11-20 23:02:27.375 324 12500.58 65.10 55316.47 88888.00 2007-11-20 23:02:27.500 324 12500.62 65.10 55316.47 88888.00 2007-11-20 23:02:27.625 324 12500.73 65.10 55316.45 88888.00 2007-11-20 23:02:27.750 324 12500.77 65.12 55316.47 88888.00 2007-11-20 23:02:27.875 324 12500.77 65.15 55316.50 88888.00 2007-11-20 23:02:28.000 324 12500.77 65.12 55316.47 88888.00 2007-11-20 23:02:28.125 324 12500.80 65.25 55316.50 88888.00 2007-11-20 23:02:28.250 324 12500.80 65.28 55316.50 88888.00 2007-11-20 23:02:28.375 324 12500.77 65.22 55316.47 88888.00 2007-11-20 23:02:28.500 324 12500.67 65.20 55316.43 88888.00 2007-11-20 23:02:28.625 324 12500.77 65.22 55316.45 88888.00 2007-11-20 23:02:28.750 324 12500.90 65.22 55316.47 88888.00 2007-11-20 23:02:28.875 324 12500.88 65.20 55316.47 88888.00 2007-11-20 23:02:29.000 324 12500.80 65.17 55316.45 88888.00 2007-11-20 23:02:29.125 324 12500.80 65.12 55316.43 88888.00 2007-11-20 23:02:29.250 324 12500.83 65.12 55316.43 88888.00 2007-11-20 23:02:29.375 324 12500.83 65.17 55316.45 88888.00 2007-11-20 23:02:29.500 324 12500.88 65.30 55316.47 88888.00 2007-11-20 23:02:29.625 324 12500.98 65.38 55316.47 88888.00 2007-11-20 23:02:29.750 324 12500.98 65.40 55316.47 88888.00 2007-11-20 23:02:29.875 324 12500.98 65.35 55316.45 88888.00 2007-11-20 23:02:30.000 324 12500.98 65.28 55316.38 88888.00 2007-11-20 23:02:30.125 324 12500.90 65.20 55316.38 88888.00 2007-11-20 23:02:30.250 324 12500.90 65.20 55316.32 88888.00 2007-11-20 23:02:30.375 324 12500.95 65.25 55316.35 88888.00 2007-11-20 23:02:30.500 324 12500.98 65.35 55316.40 88888.00 2007-11-20 23:02:30.625 324 12501.00 65.38 55316.38 88888.00 2007-11-20 23:02:30.750 324 12500.98 65.38 55316.32 88888.00 2007-11-20 23:02:30.875 324 12501.08 65.35 55316.32 88888.00 2007-11-20 23:02:31.000 324 12501.10 65.35 55316.28 88888.00 2007-11-20 23:02:31.125 324 12501.02 65.40 55316.25 88888.00 2007-11-20 23:02:31.250 324 12501.00 65.40 55316.28 88888.00 2007-11-20 23:02:31.375 324 12501.00 65.35 55316.25 88888.00 2007-11-20 23:02:31.500 324 12501.10 65.42 55316.25 88888.00 2007-11-20 23:02:31.625 324 12501.15 65.47 55316.28 88888.00 2007-11-20 23:02:31.750 324 12501.17 65.62 55316.30 88888.00 2007-11-20 23:02:31.875 324 12501.23 65.60 55316.30 88888.00 2007-11-20 23:02:32.000 324 12501.27 65.55 55316.25 88888.00 2007-11-20 23:02:32.125 324 12501.30 65.58 55316.25 88888.00 2007-11-20 23:02:32.250 324 12501.30 65.62 55316.28 88888.00 2007-11-20 23:02:32.375 324 12501.27 65.60 55316.25 88888.00 2007-11-20 23:02:32.500 324 12501.27 65.62 55316.25 88888.00 2007-11-20 23:02:32.625 324 12501.33 65.65 55316.28 88888.00 2007-11-20 23:02:32.750 324 12501.27 65.67 55316.28 88888.00 2007-11-20 23:02:32.875 324 12501.12 65.60 55316.20 88888.00 2007-11-20 23:02:33.000 324 12501.20 65.65 55316.18 88888.00 2007-11-20 23:02:33.125 324 12501.38 65.75 55316.20 88888.00 2007-11-20 23:02:33.250 324 12501.42 65.72 55316.18 88888.00 2007-11-20 23:02:33.375 324 12501.38 65.78 55316.18 88888.00 2007-11-20 23:02:33.500 324 12501.38 65.78 55316.20 88888.00 2007-11-20 23:02:33.625 324 12501.42 65.75 55316.15 88888.00 2007-11-20 23:02:33.750 324 12501.50 65.80 55316.18 88888.00 2007-11-20 23:02:33.875 324 12501.55 65.88 55316.18 88888.00 2007-11-20 23:02:34.000 324 12501.55 65.88 55316.18 88888.00 2007-11-20 23:02:34.125 324 12501.55 65.85 55316.20 88888.00 2007-11-20 23:02:34.250 324 12501.55 65.85 55316.15 88888.00 2007-11-20 23:02:34.375 324 12501.55 65.83 55316.12 88888.00 2007-11-20 23:02:34.500 324 12501.50 65.83 55316.15 88888.00 2007-11-20 23:02:34.625 324 12501.52 65.88 55316.15 88888.00 2007-11-20 23:02:34.750 324 12501.58 65.90 55316.12 88888.00 2007-11-20 23:02:34.875 324 12501.58 65.85 55316.12 88888.00 2007-11-20 23:02:35.000 324 12501.55 65.83 55316.07 88888.00 2007-11-20 23:02:35.125 324 12501.62 65.88 55316.07 88888.00 2007-11-20 23:02:35.250 324 12501.62 65.90 55316.10 88888.00 2007-11-20 23:02:35.375 324 12501.62 65.97 55316.07 88888.00 2007-11-20 23:02:35.500 324 12501.73 66.00 55316.10 88888.00 2007-11-20 23:02:35.625 324 12501.75 66.03 55316.07 88888.00 2007-11-20 23:02:35.750 324 12501.73 66.05 55316.07 88888.00 2007-11-20 23:02:35.875 324 12501.67 66.08 55316.07 88888.00 2007-11-20 23:02:36.000 324 12501.80 66.12 55316.07 88888.00 2007-11-20 23:02:36.125 324 12501.85 66.12 55316.10 88888.00 2007-11-20 23:02:36.250 324 12501.80 66.10 55316.03 88888.00 2007-11-20 23:02:36.375 324 12501.85 66.12 55316.05 88888.00 2007-11-20 23:02:36.500 324 12501.88 66.12 55315.97 88888.00 2007-11-20 23:02:36.625 324 12501.85 66.12 55316.00 88888.00 2007-11-20 23:02:36.750 324 12501.83 66.17 55316.00 88888.00 2007-11-20 23:02:36.875 324 12501.88 66.20 55316.03 88888.00 2007-11-20 23:02:37.000 324 12501.85 66.17 55315.97 88888.00 2007-11-20 23:02:37.125 324 12501.75 66.17 55315.97 88888.00 2007-11-20 23:02:37.250 324 12501.88 66.25 55316.00 88888.00 2007-11-20 23:02:37.375 324 12501.95 66.35 55315.97 88888.00 2007-11-20 23:02:37.500 324 12501.95 66.28 55315.95 88888.00 2007-11-20 23:02:37.625 324 12501.98 66.28 55315.93 88888.00 2007-11-20 23:02:37.750 324 12502.02 66.28 55315.95 88888.00 2007-11-20 23:02:37.875 324 12502.05 66.25 55315.93 88888.00 2007-11-20 23:02:38.000 324 12502.12 66.40 55315.95 88888.00 2007-11-20 23:02:38.125 324 12502.10 66.45 55315.93 88888.00 2007-11-20 23:02:38.250 324 12502.08 66.40 55315.95 88888.00 2007-11-20 23:02:38.375 324 12502.17 66.45 55315.93 88888.00 2007-11-20 23:02:38.500 324 12502.25 66.45 55315.93 88888.00 2007-11-20 23:02:38.625 324 12502.20 66.47 55315.93 88888.00 2007-11-20 23:02:38.750 324 12502.20 66.45 55315.90 88888.00 2007-11-20 23:02:38.875 324 12502.23 66.50 55315.95 88888.00 2007-11-20 23:02:39.000 324 12502.35 66.62 55315.95 88888.00 2007-11-20 23:02:39.125 324 12502.33 66.58 55315.90 88888.00 2007-11-20 23:02:39.250 324 12502.33 66.53 55315.90 88888.00 2007-11-20 23:02:39.375 324 12502.30 66.47 55315.85 88888.00 2007-11-20 23:02:39.500 324 12502.33 66.53 55315.85 88888.00 2007-11-20 23:02:39.625 324 12502.40 66.58 55315.88 88888.00 2007-11-20 23:02:39.750 324 12502.45 66.62 55315.88 88888.00 2007-11-20 23:02:39.875 324 12502.55 66.67 55315.85 88888.00 2007-11-20 23:02:40.000 324 12502.58 66.72 55315.85 88888.00 2007-11-20 23:02:40.125 324 12502.50 66.67 55315.85 88888.00 2007-11-20 23:02:40.250 324 12502.45 66.62 55315.82 88888.00 2007-11-20 23:02:40.375 324 12502.48 66.67 55315.80 88888.00 2007-11-20 23:02:40.500 324 12502.52 66.80 55315.85 88888.00 2007-11-20 23:02:40.625 324 12502.55 66.88 55315.88 88888.00 2007-11-20 23:02:40.750 324 12502.55 66.85 55315.85 88888.00 2007-11-20 23:02:40.875 324 12502.52 66.85 55315.85 88888.00 2007-11-20 23:02:41.000 324 12502.60 66.90 55315.82 88888.00 2007-11-20 23:02:41.125 324 12502.65 66.95 55315.82 88888.00 2007-11-20 23:02:41.250 324 12502.65 66.90 55315.80 88888.00 2007-11-20 23:02:41.375 324 12502.65 66.90 55315.80 88888.00 2007-11-20 23:02:41.500 324 12502.67 66.92 55315.80 88888.00 2007-11-20 23:02:41.625 324 12502.75 66.92 55315.78 88888.00 2007-11-20 23:02:41.750 324 12502.80 66.95 55315.80 88888.00 2007-11-20 23:02:41.875 324 12502.83 66.97 55315.82 88888.00 2007-11-20 23:02:42.000 324 12502.80 66.95 55315.78 88888.00 2007-11-20 23:02:42.125 324 12502.75 66.97 55315.78 88888.00 2007-11-20 23:02:42.250 324 12502.73 67.00 55315.78 88888.00 2007-11-20 23:02:42.375 324 12502.75 67.08 55315.78 88888.00 2007-11-20 23:02:42.500 324 12502.77 67.10 55315.78 88888.00 2007-11-20 23:02:42.625 324 12502.83 67.15 55315.78 88888.00 2007-11-20 23:02:42.750 324 12502.88 67.15 55315.78 88888.00 2007-11-20 23:02:42.875 324 12502.90 67.12 55315.80 88888.00 2007-11-20 23:02:43.000 324 12503.00 67.22 55315.80 88888.00 2007-11-20 23:02:43.125 324 12503.05 67.28 55315.80 88888.00 2007-11-20 23:02:43.250 324 12503.05 67.28 55315.82 88888.00 2007-11-20 23:02:43.375 324 12503.08 67.33 55315.80 88888.00 2007-11-20 23:02:43.500 324 12503.08 67.35 55315.78 88888.00 2007-11-20 23:02:43.625 324 12503.10 67.30 55315.75 88888.00 2007-11-20 23:02:43.750 324 12503.10 67.28 55315.72 88888.00 2007-11-20 23:02:43.875 324 12503.10 67.30 55315.75 88888.00 2007-11-20 23:02:44.000 324 12503.08 67.28 55315.72 88888.00 2007-11-20 23:02:44.125 324 12503.10 67.28 55315.70 88888.00 2007-11-20 23:02:44.250 324 12503.12 67.30 55315.72 88888.00 2007-11-20 23:02:44.375 324 12503.20 67.33 55315.70 88888.00 2007-11-20 23:02:44.500 324 12503.15 67.28 55315.70 88888.00 2007-11-20 23:02:44.625 324 12503.25 67.38 55315.72 88888.00 2007-11-20 23:02:44.750 324 12503.27 67.45 55315.72 88888.00 2007-11-20 23:02:44.875 324 12503.25 67.40 55315.68 88888.00 2007-11-20 23:02:45.000 324 12503.20 67.30 55315.62 88888.00 2007-11-20 23:02:45.125 324 12503.23 67.38 55315.68 88888.00 2007-11-20 23:02:45.250 324 12503.35 67.47 55315.72 88888.00 2007-11-20 23:02:45.375 324 12503.35 67.50 55315.70 88888.00 2007-11-20 23:02:45.500 324 12503.25 67.45 55315.68 88888.00 2007-11-20 23:02:45.625 324 12503.20 67.50 55315.70 88888.00 2007-11-20 23:02:45.750 324 12503.25 67.55 55315.72 88888.00 2007-11-20 23:02:45.875 324 12503.30 67.55 55315.72 88888.00 2007-11-20 23:02:46.000 324 12503.30 67.50 55315.70 88888.00 2007-11-20 23:02:46.125 324 12503.33 67.55 55315.70 88888.00 2007-11-20 23:02:46.250 324 12503.40 67.58 55315.72 88888.00 2007-11-20 23:02:46.375 324 12503.38 67.55 55315.68 88888.00 2007-11-20 23:02:46.500 324 12503.35 67.50 55315.68 88888.00 2007-11-20 23:02:46.625 324 12503.40 67.53 55315.65 88888.00 2007-11-20 23:02:46.750 324 12503.42 67.58 55315.68 88888.00 2007-11-20 23:02:46.875 324 12503.45 67.60 55315.65 88888.00 2007-11-20 23:02:47.000 324 12503.48 67.60 55315.68 88888.00 2007-11-20 23:02:47.125 324 12503.52 67.60 55315.70 88888.00 2007-11-20 23:02:47.250 324 12503.60 67.55 55315.72 88888.00 2007-11-20 23:02:47.375 324 12503.67 67.58 55315.70 88888.00 2007-11-20 23:02:47.500 324 12503.65 67.58 55315.65 88888.00 2007-11-20 23:02:47.625 324 12503.62 67.62 55315.62 88888.00 2007-11-20 23:02:47.750 324 12503.67 67.65 55315.65 88888.00 2007-11-20 23:02:47.875 324 12503.77 67.65 55315.65 88888.00 2007-11-20 23:02:48.000 324 12503.75 67.65 55315.65 88888.00 2007-11-20 23:02:48.125 324 12503.77 67.72 55315.68 88888.00 2007-11-20 23:02:48.250 324 12503.70 67.72 55315.70 88888.00 2007-11-20 23:02:48.375 324 12503.65 67.65 55315.68 88888.00 2007-11-20 23:02:48.500 324 12503.73 67.65 55315.68 88888.00 2007-11-20 23:02:48.625 324 12503.73 67.60 55315.65 88888.00 2007-11-20 23:02:48.750 324 12503.73 67.70 55315.65 88888.00 2007-11-20 23:02:48.875 324 12503.80 67.72 55315.68 88888.00 2007-11-20 23:02:49.000 324 12503.88 67.72 55315.65 88888.00 2007-11-20 23:02:49.125 324 12503.85 67.70 55315.62 88888.00 2007-11-20 23:02:49.250 324 12503.85 67.72 55315.62 88888.00 2007-11-20 23:02:49.375 324 12503.90 67.72 55315.65 88888.00 2007-11-20 23:02:49.500 324 12503.92 67.70 55315.65 88888.00 2007-11-20 23:02:49.625 324 12503.92 67.70 55315.62 88888.00 2007-11-20 23:02:49.750 324 12503.92 67.72 55315.62 88888.00 2007-11-20 23:02:49.875 324 12504.00 67.70 55315.65 88888.00 2007-11-20 23:02:50.000 324 12504.08 67.75 55315.65 88888.00 2007-11-20 23:02:50.125 324 12504.10 67.83 55315.68 88888.00 2007-11-20 23:02:50.250 324 12504.10 67.75 55315.65 88888.00 2007-11-20 23:02:50.375 324 12504.08 67.67 55315.62 88888.00 2007-11-20 23:02:50.500 324 12504.05 67.70 55315.65 88888.00 2007-11-20 23:02:50.625 324 12504.05 67.78 55315.68 88888.00 2007-11-20 23:02:50.750 324 12504.12 67.85 55315.70 88888.00 2007-11-20 23:02:50.875 324 12504.08 67.78 55315.68 88888.00 2007-11-20 23:02:51.000 324 12504.15 67.80 55315.70 88888.00 2007-11-20 23:02:51.125 324 12504.17 67.75 55315.72 88888.00 2007-11-20 23:02:51.250 324 12504.17 67.72 55315.70 88888.00 2007-11-20 23:02:51.375 324 12504.20 67.72 55315.70 88888.00 2007-11-20 23:02:51.500 324 12504.20 67.75 55315.68 88888.00 2007-11-20 23:02:51.625 324 12504.15 67.67 55315.62 88888.00 2007-11-20 23:02:51.750 324 12504.20 67.70 55315.65 88888.00 2007-11-20 23:02:51.875 324 12504.27 67.70 55315.68 88888.00 2007-11-20 23:02:52.000 324 12504.25 67.70 55315.65 88888.00 2007-11-20 23:02:52.125 324 12504.23 67.67 55315.68 88888.00 2007-11-20 23:02:52.250 324 12504.27 67.75 55315.70 88888.00 2007-11-20 23:02:52.375 324 12504.33 67.72 55315.70 88888.00 2007-11-20 23:02:52.500 324 12504.35 67.70 55315.68 88888.00 2007-11-20 23:02:52.625 324 12504.42 67.75 55315.70 88888.00 2007-11-20 23:02:52.750 324 12504.42 67.75 55315.72 88888.00 2007-11-20 23:02:52.875 324 12504.35 67.70 55315.70 88888.00 2007-11-20 23:02:53.000 324 12504.33 67.70 55315.68 88888.00 2007-11-20 23:02:53.125 324 12504.38 67.67 55315.65 88888.00 2007-11-20 23:02:53.250 324 12504.40 67.62 55315.65 88888.00 2007-11-20 23:02:53.375 324 12504.42 67.58 55315.65 88888.00 2007-11-20 23:02:53.500 324 12504.45 67.55 55315.65 88888.00 2007-11-20 23:02:53.625 324 12504.48 67.58 55315.65 88888.00 2007-11-20 23:02:53.750 324 12504.50 67.67 55315.70 88888.00 2007-11-20 23:02:53.875 324 12504.45 67.67 55315.72 88888.00 2007-11-20 23:02:54.000 324 12504.50 67.67 55315.70 88888.00 2007-11-20 23:02:54.125 324 12504.55 67.67 55315.72 88888.00 2007-11-20 23:02:54.250 324 12504.58 67.62 55315.72 88888.00 2007-11-20 23:02:54.375 324 12504.62 67.60 55315.70 88888.00 2007-11-20 23:02:54.500 324 12504.60 67.58 55315.70 88888.00 2007-11-20 23:02:54.625 324 12504.52 67.50 55315.70 88888.00 2007-11-20 23:02:54.750 324 12504.55 67.53 55315.70 88888.00 2007-11-20 23:02:54.875 324 12504.60 67.55 55315.72 88888.00 2007-11-20 23:02:55.000 324 12504.58 67.53 55315.70 88888.00 2007-11-20 23:02:55.125 324 12504.50 67.47 55315.70 88888.00 2007-11-20 23:02:55.250 324 12504.45 67.47 55315.72 88888.00 2007-11-20 23:02:55.375 324 12504.58 67.50 55315.70 88888.00 2007-11-20 23:02:55.500 324 12504.67 67.50 55315.72 88888.00 2007-11-20 23:02:55.625 324 12504.70 67.50 55315.75 88888.00 2007-11-20 23:02:55.750 324 12504.67 67.42 55315.75 88888.00 2007-11-20 23:02:55.875 324 12504.67 67.40 55315.75 88888.00 2007-11-20 23:02:56.000 324 12504.67 67.40 55315.75 88888.00 2007-11-20 23:02:56.125 324 12504.70 67.40 55315.80 88888.00 2007-11-20 23:02:56.250 324 12504.70 67.38 55315.80 88888.00 2007-11-20 23:02:56.375 324 12504.70 67.40 55315.78 88888.00 2007-11-20 23:02:56.500 324 12504.65 67.40 55315.78 88888.00 2007-11-20 23:02:56.625 324 12504.60 67.38 55315.80 88888.00 2007-11-20 23:02:56.750 324 12504.52 67.30 55315.80 88888.00 2007-11-20 23:02:56.875 324 12504.52 67.30 55315.85 88888.00 2007-11-20 23:02:57.000 324 12504.58 67.33 55315.85 88888.00 2007-11-20 23:02:57.125 324 12504.60 67.30 55315.85 88888.00 2007-11-20 23:02:57.250 324 12504.60 67.20 55315.82 88888.00 2007-11-20 23:02:57.375 324 12504.58 67.17 55315.80 88888.00 2007-11-20 23:02:57.500 324 12504.55 67.17 55315.82 88888.00 2007-11-20 23:02:57.625 324 12504.60 67.25 55315.85 88888.00 2007-11-20 23:02:57.750 324 12504.65 67.25 55315.85 88888.00 2007-11-20 23:02:57.875 324 12504.67 67.20 55315.82 88888.00 2007-11-20 23:02:58.000 324 12504.67 67.17 55315.82 88888.00 2007-11-20 23:02:58.125 324 12504.70 67.22 55315.88 88888.00 2007-11-20 23:02:58.250 324 12504.62 67.15 55315.88 88888.00 2007-11-20 23:02:58.375 324 12504.60 67.10 55315.85 88888.00 2007-11-20 23:02:58.500 324 12504.58 67.12 55315.90 88888.00 2007-11-20 23:02:58.625 324 12504.55 67.10 55315.95 88888.00 2007-11-20 23:02:58.750 324 12504.58 67.12 55315.95 88888.00 2007-11-20 23:02:58.875 324 12504.52 67.08 55315.95 88888.00 2007-11-20 23:02:59.000 324 12504.45 67.03 55315.93 88888.00 2007-11-20 23:02:59.125 324 12504.42 66.97 55315.93 88888.00 2007-11-20 23:02:59.250 324 12504.48 67.00 55315.95 88888.00 2007-11-20 23:02:59.375 324 12504.55 67.00 55315.97 88888.00 2007-11-20 23:02:59.500 324 12504.55 66.97 55316.00 88888.00 2007-11-20 23:02:59.625 324 12504.50 66.95 55316.00 88888.00 2007-11-20 23:02:59.750 324 12504.48 66.92 55316.00 88888.00 2007-11-20 23:02:59.875 324 12504.42 66.83 55316.00 88888.00 2007-11-20 23:03:00.000 324 12504.38 66.78 55315.95 88888.00 2007-11-20 23:03:00.125 324 12504.45 66.78 55315.97 88888.00 2007-11-20 23:03:00.250 324 12504.42 66.72 55316.03 88888.00 2007-11-20 23:03:00.375 324 12504.42 66.70 55316.05 88888.00 2007-11-20 23:03:00.500 324 12504.48 66.70 55316.05 88888.00 2007-11-20 23:03:00.625 324 12504.45 66.72 55316.05 88888.00 2007-11-20 23:03:00.750 324 12504.45 66.72 55316.07 88888.00 2007-11-20 23:03:00.875 324 12504.42 66.67 55316.07 88888.00 2007-11-20 23:03:01.000 324 12504.33 66.67 55316.10 88888.00 2007-11-20 23:03:01.125 324 12504.33 66.62 55316.10 88888.00 2007-11-20 23:03:01.250 324 12504.30 66.62 55316.10 88888.00 2007-11-20 23:03:01.375 324 12504.25 66.55 55316.12 88888.00 2007-11-20 23:03:01.500 324 12504.27 66.55 55316.12 88888.00 2007-11-20 23:03:01.625 324 12504.23 66.58 55316.18 88888.00 2007-11-20 23:03:01.750 324 12504.17 66.55 55316.20 88888.00 2007-11-20 23:03:01.875 324 12504.17 66.50 55316.22 88888.00 2007-11-20 23:03:02.000 324 12504.25 66.53 55316.22 88888.00 2007-11-20 23:03:02.125 324 12504.15 66.47 55316.20 88888.00 2007-11-20 23:03:02.250 324 12504.05 66.45 55316.25 88888.00 2007-11-20 23:03:02.375 324 12504.05 66.45 55316.20 88888.00 2007-11-20 23:03:02.500 324 12504.02 66.42 55316.20 88888.00 2007-11-20 23:03:02.625 324 12503.98 66.35 55316.20 88888.00 2007-11-20 23:03:02.750 324 12503.98 66.38 55316.25 88888.00 2007-11-20 23:03:02.875 324 12503.98 66.38 55316.28 88888.00 2007-11-20 23:03:03.000 324 12503.90 66.35 55316.25 88888.00 2007-11-20 23:03:03.125 324 12503.85 66.33 55316.28 88888.00 2007-11-20 23:03:03.250 324 12503.85 66.28 55316.28 88888.00 2007-11-20 23:03:03.375 324 12503.90 66.20 55316.30 88888.00 2007-11-20 23:03:03.500 324 12503.90 66.22 55316.32 88888.00 2007-11-20 23:03:03.625 324 12503.85 66.22 55316.35 88888.00 2007-11-20 23:03:03.750 324 12503.77 66.20 55316.32 88888.00 2007-11-20 23:03:03.875 324 12503.75 66.12 55316.38 88888.00 2007-11-20 23:03:04.000 324 12503.65 66.10 55316.35 88888.00 2007-11-20 23:03:04.125 324 12503.60 66.05 55316.38 88888.00 2007-11-20 23:03:04.250 324 12503.58 65.97 55316.38 88888.00 2007-11-20 23:03:04.375 324 12503.65 66.03 55316.35 88888.00 2007-11-20 23:03:04.500 324 12503.65 66.00 55316.40 88888.00 2007-11-20 23:03:04.625 324 12503.65 66.03 55316.45 88888.00 2007-11-20 23:03:04.750 324 12503.60 66.03 55316.47 88888.00 2007-11-20 23:03:04.875 324 12503.55 66.03 55316.55 88888.00 2007-11-20 23:03:05.000 324 12503.52 66.00 55316.55 88888.00 2007-11-20 23:03:05.125 324 12503.42 65.95 55316.55 88888.00 2007-11-20 23:03:05.250 324 12503.33 65.85 55316.53 88888.00 2007-11-20 23:03:05.375 324 12503.30 65.88 55316.57 88888.00 2007-11-20 23:03:05.500 324 12503.35 65.90 55316.60 88888.00 2007-11-20 23:03:05.625 324 12503.35 65.92 55316.60 88888.00 2007-11-20 23:03:05.750 324 12503.33 65.92 55316.57 88888.00 2007-11-20 23:03:05.875 324 12503.23 65.90 55316.57 88888.00 2007-11-20 23:03:06.000 324 12503.15 65.83 55316.55 88888.00 2007-11-20 23:03:06.125 324 12503.10 65.80 55316.60 88888.00 2007-11-20 23:03:06.250 324 12503.12 65.83 55316.62 88888.00 2007-11-20 23:03:06.375 324 12503.15 65.88 55316.65 88888.00 2007-11-20 23:03:06.500 324 12503.08 65.85 55316.68 88888.00 2007-11-20 23:03:06.625 324 12502.95 65.78 55316.68 88888.00 2007-11-20 23:03:06.750 324 12502.92 65.75 55316.68 88888.00 2007-11-20 23:03:06.875 324 12502.90 65.70 55316.70 88888.00 2007-11-20 23:03:07.000 324 12502.85 65.70 55316.70 88888.00 2007-11-20 23:03:07.125 324 12502.83 65.72 55316.70 88888.00 2007-11-20 23:03:07.250 324 12502.77 65.67 55316.72 88888.00 2007-11-20 23:03:07.375 324 12502.73 65.65 55316.75 88888.00 2007-11-20 23:03:07.500 324 12502.65 65.60 55316.75 88888.00 2007-11-20 23:03:07.625 324 12502.73 65.62 55316.78 88888.00 2007-11-20 23:03:07.750 324 12502.75 65.60 55316.78 88888.00 2007-11-20 23:03:07.875 324 12502.70 65.60 55316.75 88888.00 2007-11-20 23:03:08.000 324 12502.65 65.55 55316.75 88888.00 2007-11-20 23:03:08.125 324 12502.58 65.55 55316.75 88888.00 2007-11-20 23:03:08.250 324 12502.52 65.58 55316.82 88888.00 2007-11-20 23:03:08.375 324 12502.52 65.55 55316.85 88888.00 2007-11-20 23:03:08.500 324 12502.52 65.58 55316.88 88888.00 2007-11-20 23:03:08.625 324 12502.45 65.55 55316.88 88888.00 2007-11-20 23:03:08.750 324 12502.35 65.53 55316.90 88888.00 2007-11-20 23:03:08.875 324 12502.38 65.47 55316.90 88888.00 2007-11-20 23:03:09.000 324 12502.40 65.47 55316.90 88888.00 2007-11-20 23:03:09.125 324 12502.33 65.45 55316.93 88888.00 2007-11-20 23:03:09.250 324 12502.27 65.50 55316.97 88888.00 2007-11-20 23:03:09.375 324 12502.30 65.50 55316.97 88888.00 2007-11-20 23:03:09.500 324 12502.23 65.42 55316.95 88888.00 2007-11-20 23:03:09.625 324 12502.12 65.38 55316.95 88888.00 2007-11-20 23:03:09.750 324 12502.15 65.45 55316.95 88888.00 2007-11-20 23:03:09.875 324 12502.15 65.47 55316.97 88888.00 2007-11-20 23:03:10.000 324 12502.05 65.30 55316.97 88888.00 2007-11-20 23:03:10.125 324 12501.95 65.28 55316.97 88888.00 2007-11-20 23:03:10.250 324 12501.95 65.33 55317.00 88888.00 2007-11-20 23:03:10.375 324 12502.05 65.38 55317.03 88888.00 2007-11-20 23:03:10.500 324 12502.02 65.40 55317.05 88888.00 2007-11-20 23:03:10.625 324 12501.98 65.38 55317.05 88888.00 2007-11-20 23:03:10.750 324 12501.90 65.28 55317.05 88888.00 2007-11-20 23:03:10.875 324 12501.85 65.25 55317.05 88888.00 2007-11-20 23:03:11.000 324 12501.73 65.20 55317.00 88888.00 2007-11-20 23:03:11.125 324 12501.70 65.25 55317.10 88888.00 2007-11-20 23:03:11.250 324 12501.67 65.28 55317.07 88888.00 2007-11-20 23:03:11.375 324 12501.62 65.28 55317.10 88888.00 2007-11-20 23:03:11.500 324 12501.58 65.25 55317.10 88888.00 2007-11-20 23:03:11.625 324 12501.58 65.22 55317.15 88888.00 2007-11-20 23:03:11.750 324 12501.65 65.22 55317.18 88888.00 2007-11-20 23:03:11.875 324 12501.65 65.22 55317.15 88888.00 2007-11-20 23:03:12.000 324 12501.60 65.22 55317.12 88888.00 2007-11-20 23:03:12.125 324 12501.60 65.25 55317.15 88888.00 2007-11-20 23:03:12.250 324 12501.65 65.28 55317.18 88888.00 2007-11-20 23:03:12.375 324 12501.62 65.25 55317.18 88888.00 2007-11-20 23:03:12.500 324 12501.52 65.22 55317.18 88888.00 2007-11-20 23:03:12.625 324 12501.48 65.20 55317.18 88888.00 2007-11-20 23:03:12.750 324 12501.48 65.17 55317.18 88888.00 2007-11-20 23:03:12.875 324 12501.48 65.20 55317.22 88888.00 2007-11-20 23:03:13.000 324 12501.40 65.20 55317.20 88888.00 2007-11-20 23:03:13.125 324 12501.35 65.20 55317.20 88888.00 2007-11-20 23:03:13.250 324 12501.35 65.20 55317.28 88888.00 2007-11-20 23:03:13.375 324 12501.33 65.20 55317.25 88888.00 2007-11-20 23:03:13.500 324 12501.30 65.17 55317.25 88888.00 2007-11-20 23:03:13.625 324 12501.25 65.17 55317.25 88888.00 2007-11-20 23:03:13.750 324 12501.17 65.22 55317.25 88888.00 2007-11-20 23:03:13.875 324 12501.15 65.12 55317.22 88888.00 2007-11-20 23:03:14.000 324 12501.15 65.10 55317.22 88888.00 2007-11-20 23:03:14.125 324 12501.15 65.12 55317.22 88888.00 2007-11-20 23:03:14.250 324 12501.12 65.08 55317.25 88888.00 2007-11-20 23:03:14.375 324 12501.15 65.10 55317.25 88888.00 2007-11-20 23:03:14.500 324 12501.17 65.10 55317.28 88888.00 2007-11-20 23:03:14.625 324 12501.20 65.15 55317.30 88888.00 2007-11-20 23:03:14.750 324 12501.08 65.12 55317.32 88888.00 2007-11-20 23:03:14.875 324 12501.05 65.17 55317.35 88888.00 2007-11-20 23:03:15.000 324 12501.08 65.15 55317.32 88888.00 2007-11-20 23:03:15.125 324 12501.10 65.10 55317.30 88888.00 2007-11-20 23:03:15.250 324 12501.10 65.05 55317.32 88888.00 2007-11-20 23:03:15.375 324 12501.08 65.05 55317.30 88888.00 2007-11-20 23:03:15.500 324 12501.08 65.08 55317.30 88888.00 2007-11-20 23:03:15.625 324 12501.00 65.12 55317.30 88888.00 2007-11-20 23:03:15.750 324 12501.02 65.12 55317.32 88888.00 2007-11-20 23:03:15.875 324 12501.08 65.17 55317.32 88888.00 2007-11-20 23:03:16.000 324 12500.92 65.12 55317.35 88888.00 2007-11-20 23:03:16.125 324 12500.85 65.05 55317.38 88888.00 2007-11-20 23:03:16.250 324 12500.80 65.10 55317.43 88888.00 2007-11-20 23:03:16.375 324 12500.77 65.10 55317.40 88888.00 2007-11-20 23:03:16.500 324 12500.80 65.12 55317.40 88888.00 2007-11-20 23:03:16.625 324 12500.90 65.17 55317.43 88888.00 2007-11-20 23:03:16.750 324 12500.92 65.08 55317.40 88888.00 2007-11-20 23:03:16.875 324 12500.85 65.03 55317.38 88888.00 2007-11-20 23:03:17.000 324 12500.85 65.08 55317.43 88888.00 2007-11-20 23:03:17.125 324 12500.90 65.20 55317.45 88888.00 2007-11-20 23:03:17.250 324 12500.85 65.15 55317.45 88888.00 2007-11-20 23:03:17.375 324 12500.88 65.08 55317.45 88888.00 2007-11-20 23:03:17.500 324 12500.88 65.08 55317.45 88888.00 2007-11-20 23:03:17.625 324 12500.75 65.10 55317.43 88888.00 2007-11-20 23:03:17.750 324 12500.67 65.10 55317.43 88888.00 2007-11-20 23:03:17.875 324 12500.62 65.05 55317.45 88888.00 2007-11-20 23:03:18.000 324 12500.62 65.00 55317.40 88888.00 2007-11-20 23:03:18.125 324 12500.58 65.05 55317.45 88888.00 2007-11-20 23:03:18.250 324 12500.60 65.17 55317.50 88888.00 2007-11-20 23:03:18.375 324 12500.67 65.22 55317.53 88888.00 2007-11-20 23:03:18.500 324 12500.62 65.17 55317.50 88888.00 2007-11-20 23:03:18.625 324 12500.60 65.10 55317.50 88888.00 2007-11-20 23:03:18.750 324 12500.58 65.12 55317.53 88888.00 2007-11-20 23:03:18.875 324 12500.52 65.10 55317.50 88888.00 2007-11-20 23:03:19.000 324 12500.52 65.10 55317.47 88888.00 2007-11-20 23:03:19.125 324 12500.62 65.10 55317.47 88888.00 2007-11-20 23:03:19.250 324 12500.60 65.05 55317.50 88888.00 2007-11-20 23:03:19.375 324 12500.62 65.08 55317.50 88888.00 2007-11-20 23:03:19.500 324 12500.65 65.10 55317.47 88888.00 2007-11-20 23:03:19.625 324 12500.58 65.05 55317.47 88888.00 2007-11-20 23:03:19.750 324 12500.52 65.00 55317.50 88888.00 2007-11-20 23:03:19.875 324 12500.52 65.03 55317.53 88888.00 2007-11-20 23:03:20.000 324 12500.58 65.08 55317.55 88888.00 2007-11-20 23:03:20.125 324 12500.62 65.03 55317.50 88888.00 2007-11-20 23:03:20.250 324 12500.55 65.00 55317.50 88888.00 2007-11-20 23:03:20.375 324 12500.50 65.08 55317.53 88888.00 2007-11-20 23:03:20.500 324 12500.45 65.05 55317.53 88888.00 2007-11-20 23:03:20.625 324 12500.42 65.03 55317.50 88888.00 2007-11-20 23:03:20.750 324 12500.45 64.97 55317.53 88888.00 2007-11-20 23:03:20.875 324 12500.40 65.00 55317.53 88888.00 2007-11-20 23:03:21.000 324 12500.42 65.00 55317.53 88888.00 2007-11-20 23:03:21.125 324 12500.45 64.97 55317.57 88888.00 2007-11-20 23:03:21.250 324 12500.42 64.95 55317.55 88888.00 2007-11-20 23:03:21.375 324 12500.45 64.95 55317.57 88888.00 2007-11-20 23:03:21.500 324 12500.48 64.97 55317.57 88888.00 2007-11-20 23:03:21.625 324 12500.42 64.92 55317.53 88888.00 2007-11-20 23:03:21.750 324 12500.45 64.92 55317.55 88888.00 2007-11-20 23:03:21.875 324 12500.48 64.92 55317.55 88888.00 2007-11-20 23:03:22.000 324 12500.50 64.95 55317.55 88888.00 2007-11-20 23:03:22.125 324 12500.42 64.97 55317.55 88888.00 2007-11-20 23:03:22.250 324 12500.30 64.90 55317.57 88888.00 2007-11-20 23:03:22.375 324 12500.30 64.88 55317.55 88888.00 2007-11-20 23:03:22.500 324 12500.35 64.83 55317.57 88888.00 2007-11-20 23:03:22.625 324 12500.38 64.83 55317.57 88888.00 2007-11-20 23:03:22.750 324 12500.35 64.90 55317.60 88888.00 2007-11-20 23:03:22.875 324 12500.30 64.88 55317.57 88888.00 2007-11-20 23:03:23.000 324 12500.20 64.80 55317.57 88888.00 2007-11-20 23:03:23.125 324 12500.23 64.80 55317.57 88888.00 2007-11-20 23:03:23.250 324 12500.23 64.83 55317.60 88888.00 2007-11-20 23:03:23.375 324 12500.20 64.85 55317.60 88888.00 2007-11-20 23:03:23.500 324 12500.20 64.80 55317.57 88888.00 2007-11-20 23:03:23.625 324 12500.23 64.80 55317.60 88888.00 2007-11-20 23:03:23.750 324 12500.23 64.75 55317.60 88888.00 2007-11-20 23:03:23.875 324 12500.17 64.78 55317.60 88888.00 2007-11-20 23:03:24.000 324 12500.05 64.75 55317.57 88888.00 2007-11-20 23:03:24.125 324 12500.00 64.72 55317.60 88888.00 2007-11-20 23:03:24.250 324 12500.00 64.75 55317.68 88888.00 2007-11-20 23:03:24.375 324 12500.02 64.75 55317.70 88888.00 2007-11-20 23:03:24.500 324 12500.02 64.72 55317.70 88888.00 2007-11-20 23:03:24.625 324 12500.08 64.72 55317.68 88888.00 2007-11-20 23:03:24.750 324 12500.02 64.72 55317.65 88888.00 2007-11-20 23:03:24.875 324 12500.00 64.67 55317.62 88888.00 2007-11-20 23:03:25.000 324 12500.00 64.62 55317.65 88888.00 2007-11-20 23:03:25.125 324 12500.02 64.62 55317.72 88888.00 2007-11-20 23:03:25.250 324 12500.08 64.67 55317.75 88888.00 2007-11-20 23:03:25.375 324 12500.10 64.65 55317.70 88888.00 2007-11-20 23:03:25.500 324 12500.00 64.55 55317.68 88888.00 2007-11-20 23:03:25.625 324 12499.95 64.53 55317.70 88888.00 2007-11-20 23:03:25.750 324 12499.92 64.58 55317.70 88888.00 2007-11-20 23:03:25.875 324 12499.90 64.58 55317.70 88888.00 2007-11-20 23:03:26.000 324 12499.83 64.47 55317.68 88888.00 2007-11-20 23:03:26.125 324 12499.85 64.47 55317.65 88888.00 2007-11-20 23:03:26.250 324 12499.88 64.42 55317.68 88888.00 2007-11-20 23:03:26.375 324 12499.88 64.45 55317.72 88888.00 2007-11-20 23:03:26.500 324 12499.85 64.45 55317.72 88888.00 2007-11-20 23:03:26.625 324 12499.88 64.45 55317.72 88888.00 2007-11-20 23:03:26.750 324 12499.85 64.42 55317.72 88888.00 2007-11-20 23:03:26.875 324 12499.80 64.42 55317.72 88888.00 2007-11-20 23:03:27.000 324 12499.73 64.40 55317.72 88888.00 2007-11-20 23:03:27.125 324 12499.62 64.33 55317.68 88888.00 2007-11-20 23:03:27.250 324 12499.50 64.30 55317.72 88888.00 2007-11-20 23:03:27.375 324 12499.52 64.33 55317.78 88888.00 2007-11-20 23:03:27.500 324 12499.58 64.30 55317.78 88888.00 2007-11-20 23:03:27.625 324 12499.52 64.25 55317.78 88888.00 2007-11-20 23:03:27.750 324 12499.50 64.25 55317.78 88888.00 2007-11-20 23:03:27.875 324 12499.50 64.28 55317.78 88888.00 2007-11-20 23:03:28.000 324 12499.55 64.28 55317.78 88888.00 2007-11-20 23:03:28.125 324 12499.55 64.25 55317.82 88888.00 2007-11-20 23:03:28.250 324 12499.50 64.22 55317.82 88888.00 2007-11-20 23:03:28.375 324 12499.42 64.20 55317.82 88888.00 2007-11-20 23:03:28.500 324 12499.35 64.17 55317.85 88888.00 2007-11-20 23:03:28.625 324 12499.38 64.17 55317.85 88888.00 2007-11-20 23:03:28.750 324 12499.40 64.15 55317.85 88888.00 2007-11-20 23:03:28.875 324 12499.40 64.17 55317.88 88888.00 2007-11-20 23:03:29.000 324 12499.40 64.17 55317.85 88888.00 2007-11-20 23:03:29.125 324 12499.35 64.15 55317.90 88888.00 2007-11-20 23:03:29.250 324 12499.27 64.20 55317.93 88888.00 2007-11-20 23:03:29.375 324 12499.20 64.15 55317.93 88888.00 2007-11-20 23:03:29.500 324 12499.23 64.17 55317.93 88888.00 2007-11-20 23:03:29.625 324 12499.23 64.10 55317.90 88888.00 2007-11-20 23:03:29.750 324 12499.20 64.10 55317.93 88888.00 2007-11-20 23:03:29.875 324 12499.25 64.17 55317.97 88888.00 2007-11-20 23:03:30.000 324 12499.25 64.20 55317.97 88888.00 2007-11-20 23:03:30.125 324 12499.17 64.20 55317.97 88888.00 2007-11-20 23:03:30.250 324 12499.08 64.17 55317.93 88888.00 2007-11-20 23:03:30.375 324 12499.02 64.12 55317.95 88888.00 2007-11-20 23:03:30.500 324 12499.00 64.05 55317.93 88888.00 2007-11-20 23:03:30.625 324 12499.05 64.08 55317.93 88888.00 2007-11-20 23:03:30.750 324 12499.00 64.10 55317.95 88888.00 2007-11-20 23:03:30.875 324 12498.92 64.10 55317.95 88888.00 2007-11-20 23:03:31.000 324 12498.92 64.10 55317.95 88888.00 2007-11-20 23:03:31.125 324 12499.00 64.10 55317.97 88888.00 2007-11-20 23:03:31.250 324 12498.95 64.08 55317.97 88888.00 2007-11-20 23:03:31.375 324 12499.00 64.05 55317.93 88888.00 2007-11-20 23:03:31.500 324 12499.00 64.03 55317.93 88888.00 2007-11-20 23:03:31.625 324 12498.95 64.08 55317.97 88888.00 2007-11-20 23:03:31.750 324 12498.92 64.08 55318.00 88888.00 2007-11-20 23:03:31.875 324 12498.88 64.10 55318.00 88888.00 2007-11-20 23:03:32.000 324 12498.83 64.08 55317.97 88888.00 2007-11-20 23:03:32.125 324 12498.75 64.08 55317.95 88888.00 2007-11-20 23:03:32.250 324 12498.73 64.08 55317.97 88888.00 2007-11-20 23:03:32.375 324 12498.73 64.08 55317.97 88888.00 2007-11-20 23:03:32.500 324 12498.77 64.10 55318.03 88888.00 2007-11-20 23:03:32.625 324 12498.77 64.12 55318.03 88888.00 2007-11-20 23:03:32.750 324 12498.73 64.10 55317.97 88888.00 2007-11-20 23:03:32.875 324 12498.65 64.05 55318.00 88888.00 2007-11-20 23:03:33.000 324 12498.62 64.10 55317.97 88888.00 2007-11-20 23:03:33.125 324 12498.60 64.08 55317.97 88888.00 2007-11-20 23:03:33.250 324 12498.58 64.00 55318.00 88888.00 2007-11-20 23:03:33.375 324 12498.58 64.05 55318.00 88888.00 2007-11-20 23:03:33.500 324 12498.60 64.05 55317.97 88888.00 2007-11-20 23:03:33.625 324 12498.60 64.03 55317.97 88888.00 2007-11-20 23:03:33.750 324 12498.62 64.08 55318.00 88888.00 2007-11-20 23:03:33.875 324 12498.62 64.08 55318.05 88888.00 2007-11-20 23:03:34.000 324 12498.58 64.08 55318.00 88888.00 2007-11-20 23:03:34.125 324 12498.52 64.05 55318.00 88888.00 2007-11-20 23:03:34.250 324 12498.52 64.08 55318.03 88888.00 2007-11-20 23:03:34.375 324 12498.58 64.12 55318.00 88888.00 2007-11-20 23:03:34.500 324 12498.55 64.15 55318.03 88888.00 2007-11-20 23:03:34.625 324 12498.52 64.15 55318.00 88888.00 2007-11-20 23:03:34.750 324 12498.45 64.10 55317.97 88888.00 2007-11-20 23:03:34.875 324 12498.40 64.05 55317.95 88888.00 2007-11-20 23:03:35.000 324 12498.40 64.10 55317.97 88888.00 2007-11-20 23:03:35.125 324 12498.40 64.10 55317.97 88888.00 2007-11-20 23:03:35.250 324 12498.40 64.15 55318.00 88888.00 2007-11-20 23:03:35.375 324 12498.35 64.12 55317.95 88888.00 2007-11-20 23:03:35.500 324 12498.33 64.12 55317.95 88888.00 2007-11-20 23:03:35.625 324 12498.30 64.15 55317.95 88888.00 2007-11-20 23:03:35.750 324 12498.27 64.15 55317.95 88888.00 2007-11-20 23:03:35.875 324 12498.33 64.15 55317.97 88888.00 2007-11-20 23:03:36.000 324 12498.33 64.20 55317.97 88888.00 2007-11-20 23:03:36.125 324 12498.35 64.20 55317.95 88888.00 2007-11-20 23:03:36.250 324 12498.23 64.15 55317.90 88888.00 2007-11-20 23:03:36.375 324 12498.25 64.17 55317.85 88888.00 2007-11-20 23:03:36.500 324 12498.27 64.22 55317.90 88888.00 2007-11-20 23:03:36.625 324 12498.20 64.25 55317.93 88888.00 2007-11-20 23:03:36.750 324 12498.23 64.22 55317.88 88888.00 2007-11-20 23:03:36.875 324 12498.25 64.22 55317.90 88888.00 2007-11-20 23:03:37.000 324 12498.23 64.25 55317.90 88888.00 2007-11-20 23:03:37.125 324 12498.20 64.25 55317.95 88888.00 2007-11-20 23:03:37.250 324 12498.12 64.30 55317.93 88888.00 2007-11-20 23:03:37.375 324 12498.17 64.35 55317.93 88888.00 2007-11-20 23:03:37.500 324 12498.15 64.33 55317.88 88888.00 2007-11-20 23:03:37.625 324 12498.15 64.35 55317.88 88888.00 2007-11-20 23:03:37.750 324 12498.12 64.30 55317.80 88888.00 2007-11-20 23:03:37.875 324 12498.17 64.28 55317.80 88888.00 2007-11-20 23:03:38.000 324 12498.30 64.30 55317.82 88888.00 2007-11-20 23:03:38.125 324 12498.30 64.42 55317.82 88888.00 2007-11-20 23:03:38.250 324 12498.30 64.40 55317.82 88888.00 2007-11-20 23:03:38.375 324 12498.27 64.42 55317.80 88888.00 2007-11-20 23:03:38.500 324 12498.30 64.42 55317.75 88888.00 2007-11-20 23:03:38.625 324 12498.27 64.45 55317.80 88888.00 2007-11-20 23:03:38.750 324 12498.27 64.47 55317.82 88888.00 2007-11-20 23:03:38.875 324 12498.30 64.47 55317.80 88888.00 2007-11-20 23:03:39.000 324 12498.30 64.40 55317.75 88888.00 2007-11-20 23:03:39.125 324 12498.30 64.42 55317.75 88888.00 2007-11-20 23:03:39.250 324 12498.30 64.50 55317.78 88888.00 2007-11-20 23:03:39.375 324 12498.30 64.58 55317.78 88888.00 2007-11-20 23:03:39.500 324 12498.30 64.60 55317.78 88888.00 2007-11-20 23:03:39.625 324 12498.30 64.55 55317.75 88888.00 2007-11-20 23:03:39.750 324 12498.33 64.58 55317.75 88888.00 2007-11-20 23:03:39.875 324 12498.35 64.58 55317.72 88888.00 2007-11-20 23:03:40.000 324 12498.35 64.58 55317.72 88888.00 2007-11-20 23:03:40.125 324 12498.30 64.53 55317.70 88888.00 2007-11-20 23:03:40.250 324 12498.27 64.60 55317.70 88888.00 2007-11-20 23:03:40.375 324 12498.40 64.62 55317.70 88888.00 2007-11-20 23:03:40.500 324 12498.50 64.65 55317.65 88888.00 2007-11-20 23:03:40.625 324 12498.48 64.62 55317.68 88888.00 2007-11-20 23:03:40.750 324 12498.45 64.67 55317.68 88888.00 2007-11-20 23:03:40.875 324 12498.42 64.65 55317.62 88888.00 2007-11-20 23:03:41.000 324 12498.38 64.62 55317.57 88888.00 2007-11-20 23:03:41.125 324 12498.38 64.62 55317.57 88888.00 2007-11-20 23:03:41.250 324 12498.48 64.75 55317.62 88888.00 2007-11-20 23:03:41.375 324 12498.50 64.80 55317.62 88888.00 2007-11-20 23:03:41.500 324 12498.45 64.72 55317.55 88888.00 2007-11-20 23:03:41.625 324 12498.55 64.78 55317.57 88888.00 2007-11-20 23:03:41.750 324 12498.62 64.80 55317.57 88888.00 2007-11-20 23:03:41.875 324 12498.73 64.80 55317.55 88888.00 2007-11-20 23:03:42.000 324 12498.77 64.83 55317.53 88888.00 2007-11-20 23:03:42.125 324 12498.65 64.78 55317.50 88888.00 2007-11-20 23:03:42.250 324 12498.52 64.78 55317.47 88888.00 2007-11-20 23:03:42.375 324 12498.62 64.80 55317.47 88888.00 2007-11-20 23:03:42.500 324 12498.75 64.83 55317.50 88888.00 2007-11-20 23:03:42.625 324 12498.83 64.88 55317.50 88888.00 2007-11-20 23:03:42.750 324 12498.85 64.90 55317.47 88888.00 2007-11-20 23:03:42.875 324 12498.88 64.88 55317.43 88888.00 2007-11-20 23:03:43.000 324 12498.88 64.88 55317.40 88888.00 2007-11-20 23:03:43.125 324 12498.92 64.90 55317.38 88888.00 2007-11-20 23:03:43.250 324 12498.95 64.92 55317.35 88888.00 2007-11-20 23:03:43.375 324 12498.95 64.90 55317.38 88888.00 2007-11-20 23:03:43.500 324 12498.92 64.90 55317.32 88888.00 2007-11-20 23:03:43.625 324 12498.95 64.92 55317.35 88888.00 2007-11-20 23:03:43.750 324 12498.95 64.92 55317.32 88888.00 2007-11-20 23:03:43.875 324 12498.95 64.95 55317.32 88888.00 2007-11-20 23:03:44.000 324 12498.95 65.03 55317.35 88888.00 2007-11-20 23:03:44.125 324 12498.90 64.97 55317.30 88888.00 2007-11-20 23:03:44.250 324 12498.98 64.97 55317.30 88888.00 2007-11-20 23:03:44.375 324 12499.05 64.95 55317.25 88888.00 2007-11-20 23:03:44.500 324 12499.00 64.90 55317.25 88888.00 2007-11-20 23:03:44.625 324 12499.10 64.97 55317.28 88888.00 2007-11-20 23:03:44.750 324 12499.20 65.00 55317.25 88888.00 2007-11-20 23:03:44.875 324 12499.20 65.00 55317.22 88888.00 2007-11-20 23:03:45.000 324 12499.17 64.97 55317.18 88888.00 2007-11-20 23:03:45.125 324 12499.15 64.97 55317.18 88888.00 2007-11-20 23:03:45.250 324 12499.20 65.00 55317.18 88888.00 2007-11-20 23:03:45.375 324 12499.20 65.03 55317.15 88888.00 2007-11-20 23:03:45.500 324 12499.20 65.03 55317.15 88888.00 2007-11-20 23:03:45.625 324 12499.25 65.03 55317.15 88888.00 2007-11-20 23:03:45.750 324 12499.25 64.97 55317.12 88888.00 2007-11-20 23:03:45.875 324 12499.25 64.97 55317.10 88888.00 2007-11-20 23:03:46.000 324 12499.27 65.03 55317.07 88888.00 2007-11-20 23:03:46.125 324 12499.35 65.05 55317.05 88888.00 2007-11-20 23:03:46.250 324 12499.40 65.10 55317.03 88888.00 2007-11-20 23:03:46.375 324 12499.40 65.08 55317.00 88888.00 2007-11-20 23:03:46.500 324 12499.40 64.97 55316.97 88888.00 2007-11-20 23:03:46.625 324 12499.38 65.00 55317.00 88888.00 2007-11-20 23:03:46.750 324 12499.45 65.03 55316.97 88888.00 2007-11-20 23:03:46.875 324 12499.50 65.03 55316.95 88888.00 2007-11-20 23:03:47.000 324 12499.48 65.03 55316.95 88888.00 2007-11-20 23:03:47.125 324 12499.58 65.12 55317.03 88888.00 2007-11-20 23:03:47.250 324 12499.67 65.15 55317.03 88888.00 2007-11-20 23:03:47.375 324 12499.67 65.20 55317.00 88888.00 2007-11-20 23:03:47.500 324 12499.67 65.10 55316.95 88888.00 2007-11-20 23:03:47.625 324 12499.67 65.08 55316.95 88888.00 2007-11-20 23:03:47.750 324 12499.58 65.05 55316.90 88888.00 2007-11-20 23:03:47.875 324 12499.60 65.03 55316.90 88888.00 2007-11-20 23:03:48.000 324 12499.73 65.10 55316.85 88888.00 2007-11-20 23:03:48.125 324 12499.70 65.03 55316.85 88888.00 2007-11-20 23:03:48.250 324 12499.73 65.03 55316.85 88888.00 2007-11-20 23:03:48.375 324 12499.67 65.00 55316.85 88888.00 2007-11-20 23:03:48.500 324 12499.67 65.03 55316.80 88888.00 2007-11-20 23:03:48.625 324 12499.75 65.10 55316.82 88888.00 2007-11-20 23:03:48.750 324 12499.83 65.10 55316.85 88888.00 2007-11-20 23:03:48.875 324 12499.77 65.03 55316.80 88888.00 2007-11-20 23:03:49.000 324 12499.77 64.97 55316.80 88888.00 2007-11-20 23:03:49.125 324 12499.77 64.95 55316.78 88888.00 2007-11-20 23:03:49.250 324 12499.75 65.00 55316.78 88888.00 2007-11-20 23:03:49.375 324 12499.85 65.08 55316.78 88888.00 2007-11-20 23:03:49.500 324 12499.83 65.00 55316.78 88888.00 2007-11-20 23:03:49.625 324 12499.83 65.00 55316.75 88888.00 2007-11-20 23:03:49.750 324 12499.88 65.03 55316.72 88888.00 2007-11-20 23:03:49.875 324 12499.90 65.03 55316.75 88888.00 2007-11-20 23:03:50.000 324 12499.92 65.00 55316.70 88888.00 2007-11-20 23:03:50.125 324 12499.88 65.00 55316.72 88888.00 2007-11-20 23:03:50.250 324 12499.90 65.00 55316.70 88888.00 2007-11-20 23:03:50.375 324 12499.92 64.97 55316.72 88888.00 2007-11-20 23:03:50.500 324 12499.88 64.97 55316.68 88888.00 2007-11-20 23:03:50.625 324 12499.88 64.90 55316.65 88888.00 2007-11-20 23:03:50.750 324 12499.90 64.88 55316.62 88888.00 2007-11-20 23:03:50.875 324 12499.83 64.88 55316.65 88888.00 2007-11-20 23:03:51.000 324 12499.85 64.88 55316.65 88888.00 2007-11-20 23:03:51.125 324 12499.90 64.90 55316.65 88888.00 2007-11-20 23:03:51.250 324 12499.88 64.95 55316.68 88888.00 2007-11-20 23:03:51.375 324 12499.85 64.92 55316.65 88888.00 2007-11-20 23:03:51.500 324 12499.83 64.88 55316.62 88888.00 2007-11-20 23:03:51.625 324 12499.88 64.85 55316.65 88888.00 2007-11-20 23:03:51.750 324 12499.88 64.80 55316.62 88888.00 2007-11-20 23:03:51.875 324 12499.88 64.85 55316.60 88888.00 2007-11-20 23:03:52.000 324 12499.90 64.88 55316.60 88888.00 2007-11-20 23:03:52.125 324 12499.88 64.83 55316.60 88888.00 2007-11-20 23:03:52.250 324 12499.88 64.83 55316.60 88888.00 2007-11-20 23:03:52.375 324 12499.85 64.80 55316.55 88888.00 2007-11-20 23:03:52.500 324 12499.85 64.75 55316.60 88888.00 2007-11-20 23:03:52.625 324 12499.85 64.75 55316.57 88888.00 2007-11-20 23:03:52.750 324 12499.85 64.78 55316.55 88888.00 2007-11-20 23:03:52.875 324 12499.85 64.75 55316.53 88888.00 2007-11-20 23:03:53.000 324 12499.92 64.75 55316.50 88888.00 2007-11-20 23:03:53.125 324 12499.88 64.80 55316.55 88888.00 2007-11-20 23:03:53.250 324 12499.75 64.83 55316.60 88888.00 2007-11-20 23:03:53.375 324 12499.73 64.85 55316.60 88888.00 2007-11-20 23:03:53.500 324 12499.77 64.80 55316.62 88888.00 2007-11-20 23:03:53.625 324 12499.83 64.83 55316.62 88888.00 2007-11-20 23:03:53.750 324 12499.77 64.75 55316.57 88888.00 2007-11-20 23:03:53.875 324 12499.75 64.70 55316.53 88888.00 2007-11-20 23:03:54.000 324 12499.83 64.70 55316.53 88888.00 2007-11-20 23:03:54.125 324 12499.88 64.72 55316.53 88888.00 2007-11-20 23:03:54.250 324 12499.95 64.72 55316.60 88888.00 2007-11-20 23:03:54.375 324 12499.92 64.70 55316.57 88888.00 2007-11-20 23:03:54.500 324 12499.80 64.65 55316.53 88888.00 2007-11-20 23:03:54.625 324 12499.80 64.67 55316.53 88888.00 2007-11-20 23:03:54.750 324 12499.80 64.67 55316.53 88888.00 2007-11-20 23:03:54.875 324 12499.75 64.67 55316.55 88888.00 2007-11-20 23:03:55.000 324 12499.70 64.65 55316.53 88888.00 2007-11-20 23:03:55.125 324 12499.70 64.67 55316.57 88888.00 2007-11-20 23:03:55.250 324 12499.75 64.62 55316.55 88888.00 2007-11-20 23:03:55.375 324 12499.67 64.60 55316.53 88888.00 2007-11-20 23:03:55.500 324 12499.62 64.58 55316.53 88888.00 2007-11-20 23:03:55.625 324 12499.65 64.60 55316.55 88888.00 2007-11-20 23:03:55.750 324 12499.67 64.62 55316.57 88888.00 2007-11-20 23:03:55.875 324 12499.67 64.60 55316.57 88888.00 2007-11-20 23:03:56.000 324 12499.62 64.58 55316.55 88888.00 2007-11-20 23:03:56.125 324 12499.65 64.60 55316.55 88888.00 2007-11-20 23:03:56.250 324 12499.70 64.60 55316.53 88888.00 2007-11-20 23:03:56.375 324 12499.65 64.60 55316.55 88888.00 2007-11-20 23:03:56.500 324 12499.60 64.58 55316.53 88888.00 2007-11-20 23:03:56.625 324 12499.55 64.55 55316.53 88888.00 2007-11-20 23:03:56.750 324 12499.55 64.58 55316.50 88888.00 2007-11-20 23:03:56.875 324 12499.58 64.58 55316.50 88888.00 2007-11-20 23:03:57.000 324 12499.65 64.58 55316.47 88888.00 2007-11-20 23:03:57.125 324 12499.62 64.60 55316.47 88888.00 2007-11-20 23:03:57.250 324 12499.50 64.50 55316.50 88888.00 2007-11-20 23:03:57.375 324 12499.50 64.58 55316.50 88888.00 2007-11-20 23:03:57.500 324 12499.58 64.58 55316.50 88888.00 2007-11-20 23:03:57.625 324 12499.50 64.60 55316.50 88888.00 2007-11-20 23:03:57.750 324 12499.40 64.62 55316.47 88888.00 2007-11-20 23:03:57.875 324 12499.42 64.62 55316.50 88888.00 2007-11-20 23:03:58.000 324 12499.42 64.62 55316.47 88888.00 2007-11-20 23:03:58.125 324 12499.42 64.60 55316.47 88888.00 2007-11-20 23:03:58.250 324 12499.52 64.67 55316.50 88888.00 2007-11-20 23:03:58.375 324 12499.52 64.67 55316.50 88888.00 2007-11-20 23:03:58.500 324 12499.42 64.60 55316.50 88888.00 2007-11-20 23:03:58.625 324 12499.48 64.58 55316.50 88888.00 2007-11-20 23:03:58.750 324 12499.48 64.60 55316.45 88888.00 2007-11-20 23:03:58.875 324 12499.40 64.62 55316.45 88888.00 2007-11-20 23:03:59.000 324 12499.38 64.62 55316.47 88888.00 2007-11-20 23:03:59.125 324 12499.40 64.62 55316.45 88888.00 2007-11-20 23:03:59.250 324 12499.33 64.55 55316.43 88888.00 2007-11-20 23:03:59.375 324 12499.25 64.55 55316.40 88888.00 2007-11-20 23:03:59.500 324 12499.27 64.60 55316.40 88888.00 2007-11-20 23:03:59.625 324 12499.30 64.58 55316.43 88888.00 2007-11-20 23:03:59.750 324 12499.27 64.58 55316.40 88888.00 2007-11-20 23:03:59.875 324 12499.25 64.60 55316.40 88888.00 2007-11-20 23:04:00.000 324 12499.20 64.60 55316.38 88888.00 2007-11-20 23:04:00.125 324 12499.25 64.65 55316.40 88888.00 2007-11-20 23:04:00.250 324 12499.25 64.67 55316.43 88888.00 2007-11-20 23:04:00.375 324 12499.23 64.67 55316.40 88888.00 2007-11-20 23:04:00.500 324 12499.23 64.62 55316.35 88888.00 2007-11-20 23:04:00.625 324 12499.30 64.67 55316.38 88888.00 2007-11-20 23:04:00.750 324 12499.23 64.67 55316.32 88888.00 2007-11-20 23:04:00.875 324 12499.12 64.70 55316.30 88888.00 2007-11-20 23:04:01.000 324 12499.12 64.70 55316.28 88888.00 2007-11-20 23:04:01.125 324 12499.12 64.62 55316.28 88888.00 2007-11-20 23:04:01.250 324 12499.20 64.78 55316.32 88888.00 2007-11-20 23:04:01.375 324 12499.27 64.88 55316.35 88888.00 2007-11-20 23:04:01.500 324 12499.27 64.85 55316.32 88888.00 2007-11-20 23:04:01.625 324 12499.25 64.83 55316.30 88888.00 2007-11-20 23:04:01.750 324 12499.27 64.75 55316.30 88888.00 2007-11-20 23:04:01.875 324 12499.23 64.75 55316.28 88888.00 2007-11-20 23:04:02.000 324 12499.25 64.75 55316.28 88888.00 2007-11-20 23:04:02.125 324 12499.33 64.78 55316.28 88888.00 2007-11-20 23:04:02.250 324 12499.27 64.80 55316.25 88888.00 2007-11-20 23:04:02.375 324 12499.25 64.85 55316.28 88888.00 2007-11-20 23:04:02.500 324 12499.25 64.88 55316.22 88888.00 2007-11-20 23:04:02.625 324 12499.30 64.90 55316.22 88888.00 2007-11-20 23:04:02.750 324 12499.25 64.90 55316.22 88888.00 2007-11-20 23:04:02.875 324 12499.25 64.92 55316.18 88888.00 2007-11-20 23:04:03.000 324 12499.30 64.95 55316.18 88888.00 2007-11-20 23:04:03.125 324 12499.27 64.95 55316.15 88888.00 2007-11-20 23:04:03.250 324 12499.25 64.92 55316.12 88888.00 2007-11-20 23:04:03.375 324 12499.30 64.92 55316.10 88888.00 2007-11-20 23:04:03.500 324 12499.33 65.03 55316.15 88888.00 2007-11-20 23:04:03.625 324 12499.38 65.03 55316.12 88888.00 2007-11-20 23:04:03.750 324 12499.40 65.00 55316.10 88888.00 2007-11-20 23:04:03.875 324 12499.45 65.03 55316.05 88888.00 2007-11-20 23:04:04.000 324 12499.42 65.08 55316.03 88888.00 2007-11-20 23:04:04.125 324 12499.45 65.12 55316.05 88888.00 2007-11-20 23:04:04.250 324 12499.52 65.20 55316.03 88888.00 2007-11-20 23:04:04.375 324 12499.52 65.17 55316.00 88888.00 2007-11-20 23:04:04.500 324 12499.45 65.15 55315.95 88888.00 2007-11-20 23:04:04.625 324 12499.45 65.15 55315.95 88888.00 2007-11-20 23:04:04.750 324 12499.52 65.20 55316.00 88888.00 2007-11-20 23:04:04.875 324 12499.65 65.25 55316.03 88888.00 2007-11-20 23:04:05.000 324 12499.62 65.25 55315.97 88888.00 2007-11-20 23:04:05.125 324 12499.62 65.28 55316.00 88888.00 2007-11-20 23:04:05.250 324 12499.67 65.38 55315.95 88888.00 2007-11-20 23:04:05.375 324 12499.70 65.38 55315.93 88888.00 2007-11-20 23:04:05.500 324 12499.73 65.40 55315.93 88888.00 2007-11-20 23:04:05.625 324 12499.83 65.42 55315.93 88888.00 2007-11-20 23:04:05.750 324 12499.88 65.53 55315.90 88888.00 2007-11-20 23:04:05.875 324 12499.85 65.53 55315.88 88888.00 2007-11-20 23:04:06.000 324 12499.83 65.55 55315.88 88888.00 2007-11-20 23:04:06.125 324 12499.90 65.58 55315.85 88888.00 2007-11-20 23:04:06.250 324 12499.95 65.62 55315.85 88888.00 2007-11-20 23:04:06.375 324 12500.02 65.67 55315.80 88888.00 2007-11-20 23:04:06.500 324 12500.02 65.67 55315.78 88888.00 2007-11-20 23:04:06.625 324 12500.00 65.70 55315.78 88888.00 2007-11-20 23:04:06.750 324 12500.08 65.72 55315.72 88888.00 2007-11-20 23:04:06.875 324 12500.15 65.72 55315.70 88888.00 2007-11-20 23:04:07.000 324 12500.25 65.78 55315.70 88888.00 2007-11-20 23:04:07.125 324 12500.30 65.85 55315.72 88888.00 2007-11-20 23:04:07.250 324 12500.23 65.85 55315.68 88888.00 2007-11-20 23:04:07.375 324 12500.23 65.85 55315.65 88888.00 2007-11-20 23:04:07.500 324 12500.33 65.88 55315.60 88888.00 2007-11-20 23:04:07.625 324 12500.27 65.88 55315.55 88888.00 2007-11-20 23:04:07.750 324 12500.40 66.00 55315.57 88888.00 2007-11-20 23:04:07.875 324 12500.58 65.97 55315.57 88888.00 2007-11-20 23:04:08.000 324 12500.52 66.00 55315.55 88888.00 2007-11-20 23:04:08.125 324 12500.52 66.03 55315.53 88888.00 2007-11-20 23:04:08.250 324 12500.50 66.08 55315.47 88888.00 2007-11-20 23:04:08.375 324 12500.55 66.15 55315.50 88888.00 2007-11-20 23:04:08.500 324 12500.65 66.17 55315.50 88888.00 2007-11-20 23:04:08.625 324 12500.67 66.17 55315.45 88888.00 2007-11-20 23:04:08.750 324 12500.75 66.25 55315.43 88888.00 2007-11-20 23:04:08.875 324 12500.75 66.22 55315.40 88888.00 2007-11-20 23:04:09.000 324 12500.83 66.22 55315.40 88888.00 2007-11-20 23:04:09.125 324 12500.80 66.25 55315.40 88888.00 2007-11-20 23:04:09.250 324 12500.83 66.30 55315.40 88888.00 2007-11-20 23:04:09.375 324 12500.98 66.40 55315.38 88888.00 2007-11-20 23:04:09.500 324 12501.02 66.40 55315.32 88888.00 2007-11-20 23:04:09.625 324 12500.98 66.40 55315.32 88888.00 2007-11-20 23:04:09.750 324 12501.00 66.40 55315.28 88888.00 2007-11-20 23:04:09.875 324 12501.02 66.38 55315.28 88888.00 2007-11-20 23:04:10.000 324 12501.02 66.42 55315.25 88888.00 2007-11-20 23:04:10.125 324 12501.12 66.53 55315.28 88888.00 2007-11-20 23:04:10.250 324 12501.20 66.53 55315.25 88888.00 2007-11-20 23:04:10.375 324 12501.27 66.53 55315.25 88888.00 2007-11-20 23:04:10.500 324 12501.27 66.50 55315.20 88888.00 2007-11-20 23:04:10.625 324 12501.27 66.53 55315.20 88888.00 2007-11-20 23:04:10.750 324 12501.25 66.55 55315.18 88888.00 2007-11-20 23:04:10.875 324 12501.33 66.60 55315.18 88888.00 2007-11-20 23:04:11.000 324 12501.38 66.62 55315.15 88888.00 2007-11-20 23:04:11.125 324 12501.42 66.70 55315.18 88888.00 2007-11-20 23:04:11.250 324 12501.42 66.72 55315.12 88888.00 2007-11-20 23:04:11.375 324 12501.50 66.80 55315.12 88888.00 2007-11-20 23:04:11.500 324 12501.58 66.83 55315.10 88888.00 2007-11-20 23:04:11.625 324 12501.55 66.78 55315.05 88888.00 2007-11-20 23:04:11.750 324 12501.62 66.78 55315.03 88888.00 2007-11-20 23:04:11.875 324 12501.75 66.83 55315.03 88888.00 2007-11-20 23:04:12.000 324 12501.77 66.85 55315.03 88888.00 2007-11-20 23:04:12.125 324 12501.80 66.90 55315.05 88888.00 2007-11-20 23:04:12.250 324 12501.75 66.97 55315.03 88888.00 2007-11-20 23:04:12.375 324 12501.80 66.95 55315.00 88888.00 2007-11-20 23:04:12.500 324 12501.88 66.97 55314.95 88888.00 2007-11-20 23:04:12.625 324 12501.90 66.92 55314.95 88888.00 2007-11-20 23:04:12.750 324 12501.92 66.97 55314.95 88888.00 2007-11-20 23:04:12.875 324 12502.00 67.00 55314.90 88888.00 2007-11-20 23:04:13.000 324 12502.02 67.05 55314.88 88888.00 2007-11-20 23:04:13.125 324 12502.10 67.03 55314.90 88888.00 2007-11-20 23:04:13.250 324 12502.15 67.05 55314.88 88888.00 2007-11-20 23:04:13.375 324 12502.12 67.05 55314.85 88888.00 2007-11-20 23:04:13.500 324 12502.15 67.08 55314.82 88888.00 2007-11-20 23:04:13.625 324 12502.27 67.08 55314.82 88888.00 2007-11-20 23:04:13.750 324 12502.30 67.12 55314.85 88888.00 2007-11-20 23:04:13.875 324 12502.38 67.20 55314.88 88888.00 2007-11-20 23:04:14.000 324 12502.42 67.25 55314.82 88888.00 2007-11-20 23:04:14.125 324 12502.42 67.20 55314.80 88888.00 2007-11-20 23:04:14.250 324 12502.38 67.15 55314.80 88888.00 2007-11-20 23:04:14.375 324 12502.42 67.20 55314.78 88888.00 2007-11-20 23:04:14.500 324 12502.42 67.17 55314.75 88888.00 2007-11-20 23:04:14.625 324 12502.42 67.22 55314.72 88888.00 2007-11-20 23:04:14.750 324 12502.48 67.30 55314.75 88888.00 2007-11-20 23:04:14.875 324 12502.52 67.28 55314.75 88888.00 2007-11-20 23:04:15.000 324 12502.65 67.28 55314.72 88888.00 2007-11-20 23:04:15.125 324 12502.65 67.30 55314.72 88888.00 2007-11-20 23:04:15.250 324 12502.65 67.35 55314.72 88888.00 2007-11-20 23:04:15.375 324 12502.65 67.38 55314.75 88888.00 2007-11-20 23:04:15.500 324 12502.62 67.38 55314.70 88888.00 2007-11-20 23:04:15.625 324 12502.70 67.35 55314.68 88888.00 2007-11-20 23:04:15.750 324 12502.75 67.33 55314.62 88888.00 2007-11-20 23:04:15.875 324 12502.80 67.35 55314.68 88888.00 2007-11-20 23:04:16.000 324 12502.90 67.38 55314.68 88888.00 2007-11-20 23:04:16.125 324 12502.95 67.45 55314.68 88888.00 2007-11-20 23:04:16.250 324 12502.90 67.42 55314.65 88888.00 2007-11-20 23:04:16.375 324 12502.98 67.42 55314.68 88888.00 2007-11-20 23:04:16.500 324 12502.95 67.42 55314.68 88888.00 2007-11-20 23:04:16.625 324 12502.98 67.42 55314.60 88888.00 2007-11-20 23:04:16.750 324 12503.00 67.42 55314.60 88888.00 2007-11-20 23:04:16.875 324 12503.02 67.47 55314.60 88888.00 2007-11-20 23:04:17.000 324 12503.05 67.45 55314.60 88888.00 2007-11-20 23:04:17.125 324 12503.15 67.53 55314.62 88888.00 2007-11-20 23:04:17.250 324 12503.17 67.58 55314.62 88888.00 2007-11-20 23:04:17.375 324 12503.15 67.58 55314.62 88888.00 2007-11-20 23:04:17.500 324 12503.12 67.53 55314.62 88888.00 2007-11-20 23:04:17.625 324 12503.12 67.50 55314.60 88888.00 2007-11-20 23:04:17.750 324 12503.17 67.45 55314.57 88888.00 2007-11-20 23:04:17.875 324 12503.17 67.45 55314.62 88888.00 2007-11-20 23:04:18.000 324 12503.20 67.50 55314.62 88888.00 2007-11-20 23:04:18.125 324 12503.35 67.58 55314.65 88888.00 2007-11-20 23:04:18.250 324 12503.38 67.55 55314.62 88888.00 2007-11-20 23:04:18.375 324 12503.38 67.58 55314.65 88888.00 2007-11-20 23:04:18.500 324 12503.30 67.53 55314.62 88888.00 2007-11-20 23:04:18.625 324 12503.17 67.40 55314.57 88888.00 2007-11-20 23:04:18.750 324 12503.17 67.38 55314.57 88888.00 2007-11-20 23:04:18.875 324 12503.23 67.45 55314.62 88888.00 2007-11-20 23:04:19.000 324 12503.25 67.53 55314.62 88888.00 2007-11-20 23:04:19.125 324 12503.30 67.55 55314.62 88888.00 2007-11-20 23:04:19.250 324 12503.30 67.55 55314.62 88888.00 2007-11-20 23:04:19.375 324 12503.30 67.58 55314.60 88888.00 2007-11-20 23:04:19.500 324 12503.35 67.55 55314.62 88888.00 2007-11-20 23:04:19.625 324 12503.40 67.50 55314.62 88888.00 2007-11-20 23:04:19.750 324 12503.45 67.58 55314.62 88888.00 2007-11-20 23:04:19.875 324 12503.38 67.55 55314.60 88888.00 2007-11-20 23:04:20.000 324 12503.42 67.53 55314.62 88888.00 2007-11-20 23:04:20.125 324 12503.52 67.55 55314.65 88888.00 2007-11-20 23:04:20.250 324 12503.55 67.50 55314.60 88888.00 2007-11-20 23:04:20.375 324 12503.50 67.45 55314.60 88888.00 2007-11-20 23:04:20.500 324 12503.45 67.50 55314.62 88888.00 2007-11-20 23:04:20.625 324 12503.50 67.55 55314.68 88888.00 2007-11-20 23:04:20.750 324 12503.55 67.55 55314.65 88888.00 2007-11-20 23:04:20.875 324 12503.60 67.58 55314.68 88888.00 2007-11-20 23:04:21.000 324 12503.62 67.50 55314.65 88888.00 2007-11-20 23:04:21.125 324 12503.60 67.45 55314.62 88888.00 2007-11-20 23:04:21.250 324 12503.58 67.45 55314.65 88888.00 2007-11-20 23:04:21.375 324 12503.58 67.47 55314.65 88888.00 2007-11-20 23:04:21.500 324 12503.67 67.47 55314.68 88888.00 2007-11-20 23:04:21.625 324 12503.70 67.42 55314.62 88888.00 2007-11-20 23:04:21.750 324 12503.73 67.40 55314.65 88888.00 2007-11-20 23:04:21.875 324 12503.73 67.42 55314.70 88888.00 2007-11-20 23:04:22.000 324 12503.70 67.47 55314.70 88888.00 2007-11-20 23:04:22.125 324 12503.73 67.47 55314.70 88888.00 2007-11-20 23:04:22.250 324 12503.73 67.42 55314.70 88888.00 2007-11-20 23:04:22.375 324 12503.77 67.38 55314.70 88888.00 2007-11-20 23:04:22.500 324 12503.83 67.35 55314.68 88888.00 2007-11-20 23:04:22.625 324 12503.75 67.38 55314.72 88888.00 2007-11-20 23:04:22.750 324 12503.73 67.38 55314.72 88888.00 2007-11-20 23:04:22.875 324 12503.80 67.38 55314.75 88888.00 2007-11-20 23:04:23.000 324 12503.77 67.35 55314.72 88888.00 2007-11-20 23:04:23.125 324 12503.75 67.35 55314.70 88888.00 2007-11-20 23:04:23.250 324 12503.75 67.38 55314.75 88888.00 2007-11-20 23:04:23.375 324 12503.80 67.38 55314.75 88888.00 2007-11-20 23:04:23.500 324 12503.77 67.28 55314.75 88888.00 2007-11-20 23:04:23.625 324 12503.75 67.25 55314.75 88888.00 2007-11-20 23:04:23.750 324 12503.77 67.28 55314.78 88888.00 2007-11-20 23:04:23.875 324 12503.80 67.28 55314.80 88888.00 2007-11-20 23:04:24.000 324 12503.90 67.28 55314.80 88888.00 2007-11-20 23:04:24.125 324 12503.92 67.28 55314.78 88888.00 2007-11-20 23:04:24.250 324 12503.90 67.17 55314.80 88888.00 2007-11-20 23:04:24.375 324 12503.92 67.17 55314.80 88888.00 2007-11-20 23:04:24.500 324 12503.92 67.22 55314.85 88888.00 2007-11-20 23:04:24.625 324 12503.88 67.28 55314.85 88888.00 2007-11-20 23:04:24.750 324 12503.85 67.22 55314.82 88888.00 2007-11-20 23:04:24.875 324 12503.85 67.20 55314.82 88888.00 2007-11-20 23:04:25.000 324 12503.85 67.17 55314.80 88888.00 2007-11-20 23:04:25.125 324 12503.88 67.12 55314.82 88888.00 2007-11-20 23:04:25.250 324 12503.83 67.12 55314.85 88888.00 2007-11-20 23:04:25.375 324 12503.83 67.10 55314.85 88888.00 2007-11-20 23:04:25.500 324 12503.83 67.10 55314.85 88888.00 2007-11-20 23:04:25.625 324 12503.90 67.15 55314.85 88888.00 2007-11-20 23:04:25.750 324 12503.98 67.15 55314.90 88888.00 2007-11-20 23:04:25.875 324 12503.92 67.12 55314.95 88888.00 2007-11-20 23:04:26.000 324 12503.90 67.10 55314.93 88888.00 2007-11-20 23:04:26.125 324 12503.83 67.08 55314.93 88888.00 2007-11-20 23:04:26.250 324 12503.77 67.00 55314.90 88888.00 2007-11-20 23:04:26.375 324 12503.83 66.97 55314.93 88888.00 2007-11-20 23:04:26.500 324 12503.77 66.92 55314.90 88888.00 2007-11-20 23:04:26.625 324 12503.65 66.85 55314.88 88888.00 2007-11-20 23:04:26.750 324 12503.60 66.90 55314.90 88888.00 2007-11-20 23:04:26.875 324 12503.65 66.88 55314.90 88888.00 2007-11-20 23:04:27.000 324 12503.60 66.85 55314.93 88888.00 2007-11-20 23:04:27.125 324 12503.58 66.78 55314.95 88888.00 2007-11-20 23:04:27.250 324 12503.60 66.80 55315.00 88888.00 2007-11-20 23:04:27.375 324 12503.70 66.83 55315.00 88888.00 2007-11-20 23:04:27.500 324 12503.73 66.83 55315.00 88888.00 2007-11-20 23:04:27.625 324 12503.60 66.80 55315.00 88888.00 2007-11-20 23:04:27.750 324 12503.60 66.75 55315.00 88888.00 2007-11-20 23:04:27.875 324 12503.60 66.72 55315.03 88888.00 2007-11-20 23:04:28.000 324 12503.55 66.72 55315.05 88888.00 2007-11-20 23:04:28.125 324 12503.58 66.72 55315.07 88888.00 2007-11-20 23:04:28.250 324 12503.55 66.62 55315.05 88888.00 2007-11-20 23:04:28.375 324 12503.60 66.65 55315.05 88888.00 2007-11-20 23:04:28.500 324 12503.58 66.60 55315.07 88888.00 2007-11-20 23:04:28.625 324 12503.58 66.62 55315.07 88888.00 2007-11-20 23:04:28.750 324 12503.70 66.60 55315.10 88888.00 2007-11-20 23:04:28.875 324 12503.73 66.55 55315.05 88888.00 2007-11-20 23:04:29.000 324 12503.67 66.53 55315.07 88888.00 2007-11-20 23:04:29.125 324 12503.60 66.47 55315.07 88888.00 2007-11-20 23:04:29.250 324 12503.52 66.42 55315.12 88888.00 2007-11-20 23:04:29.375 324 12503.58 66.42 55315.12 88888.00 2007-11-20 23:04:29.500 324 12503.50 66.40 55315.12 88888.00 2007-11-20 23:04:29.625 324 12503.52 66.42 55315.15 88888.00 2007-11-20 23:04:29.750 324 12503.52 66.40 55315.15 88888.00 2007-11-20 23:04:29.875 324 12503.50 66.40 55315.20 88888.00 2007-11-20 23:04:30.000 324 12503.45 66.38 55315.20 88888.00 2007-11-20 23:04:30.125 324 12503.35 66.35 55315.20 88888.00 2007-11-20 23:04:30.250 324 12503.30 66.35 55315.25 88888.00 2007-11-20 23:04:30.375 324 12503.33 66.35 55315.25 88888.00 2007-11-20 23:04:30.500 324 12503.30 66.25 55315.25 88888.00 2007-11-20 23:04:30.625 324 12503.35 66.20 55315.28 88888.00 2007-11-20 23:04:30.750 324 12503.40 66.22 55315.28 88888.00 2007-11-20 23:04:30.875 324 12503.33 66.22 55315.28 88888.00 2007-11-20 23:04:31.000 324 12503.27 66.12 55315.28 88888.00 2007-11-20 23:04:31.125 324 12503.25 66.10 55315.30 88888.00 2007-11-20 23:04:31.250 324 12503.23 66.12 55315.35 88888.00 2007-11-20 23:04:31.375 324 12503.23 66.10 55315.32 88888.00 2007-11-20 23:04:31.500 324 12503.17 66.08 55315.28 88888.00 2007-11-20 23:04:31.625 324 12503.17 66.05 55315.28 88888.00 2007-11-20 23:04:31.750 324 12503.20 66.08 55315.30 88888.00 2007-11-20 23:04:31.875 324 12503.15 66.00 55315.35 88888.00 2007-11-20 23:04:32.000 324 12503.02 65.95 55315.32 88888.00 2007-11-20 23:04:32.125 324 12502.98 65.97 55315.35 88888.00 2007-11-20 23:04:32.250 324 12503.02 66.00 55315.40 88888.00 2007-11-20 23:04:32.375 324 12503.10 65.97 55315.40 88888.00 2007-11-20 23:04:32.500 324 12503.02 65.88 55315.38 88888.00 2007-11-20 23:04:32.625 324 12502.92 65.83 55315.38 88888.00 2007-11-20 23:04:32.750 324 12502.88 65.83 55315.40 88888.00 2007-11-20 23:04:32.875 324 12502.88 65.78 55315.40 88888.00 2007-11-20 23:04:33.000 324 12502.88 65.78 55315.40 88888.00 2007-11-20 23:04:33.125 324 12502.88 65.75 55315.45 88888.00 2007-11-20 23:04:33.250 324 12502.83 65.70 55315.50 88888.00 2007-11-20 23:04:33.375 324 12502.80 65.72 55315.50 88888.00 2007-11-20 23:04:33.500 324 12502.83 65.65 55315.47 88888.00 2007-11-20 23:04:33.625 324 12502.75 65.60 55315.45 88888.00 2007-11-20 23:04:33.750 324 12502.70 65.67 55315.50 88888.00 2007-11-20 23:04:33.875 324 12502.65 65.67 55315.50 88888.00 2007-11-20 23:04:34.000 324 12502.67 65.67 55315.53 88888.00 2007-11-20 23:04:34.125 324 12502.50 65.62 55315.53 88888.00 2007-11-20 23:04:34.250 324 12502.45 65.58 55315.55 88888.00 2007-11-20 23:04:34.375 324 12502.45 65.55 55315.57 88888.00 2007-11-20 23:04:34.500 324 12502.38 65.47 55315.55 88888.00 2007-11-20 23:04:34.625 324 12502.27 65.45 55315.55 88888.00 2007-11-20 23:04:34.750 324 12502.27 65.47 55315.57 88888.00 2007-11-20 23:04:34.875 324 12502.27 65.45 55315.62 88888.00 2007-11-20 23:04:35.000 324 12502.25 65.40 55315.60 88888.00 2007-11-20 23:04:35.125 324 12502.20 65.40 55315.62 88888.00 2007-11-20 23:04:35.250 324 12502.12 65.42 55315.65 88888.00 2007-11-20 23:04:35.375 324 12502.10 65.45 55315.62 88888.00 2007-11-20 23:04:35.500 324 12502.08 65.42 55315.65 88888.00 2007-11-20 23:04:35.625 324 12502.08 65.33 55315.65 88888.00 2007-11-20 23:04:35.750 324 12502.10 65.40 55315.68 88888.00 2007-11-20 23:04:35.875 324 12502.05 65.42 55315.68 88888.00 2007-11-20 23:04:36.000 324 12502.00 65.33 55315.70 88888.00 2007-11-20 23:04:36.125 324 12501.95 65.25 55315.70 88888.00 2007-11-20 23:04:36.250 324 12501.95 65.33 55315.78 88888.00 2007-11-20 23:04:36.375 324 12501.95 65.38 55315.82 88888.00 2007-11-20 23:04:36.500 324 12501.83 65.30 55315.80 88888.00 2007-11-20 23:04:36.625 324 12501.67 65.22 55315.78 88888.00 2007-11-20 23:04:36.750 324 12501.70 65.25 55315.80 88888.00 2007-11-20 23:04:36.875 324 12501.75 65.25 55315.80 88888.00 2007-11-20 23:04:37.000 324 12501.67 65.22 55315.78 88888.00 2007-11-20 23:04:37.125 324 12501.60 65.20 55315.80 88888.00 2007-11-20 23:04:37.250 324 12501.55 65.15 55315.80 88888.00 2007-11-20 23:04:37.375 324 12501.60 65.15 55315.85 88888.00 2007-11-20 23:04:37.500 324 12501.60 65.15 55315.85 88888.00 2007-11-20 23:04:37.625 324 12501.50 65.12 55315.85 88888.00 2007-11-20 23:04:37.750 324 12501.40 65.17 55315.85 88888.00 2007-11-20 23:04:37.875 324 12501.33 65.12 55315.82 88888.00 2007-11-20 23:04:38.000 324 12501.25 65.10 55315.82 88888.00 2007-11-20 23:04:38.125 324 12501.27 65.20 55315.90 88888.00 2007-11-20 23:04:38.250 324 12501.30 65.15 55315.90 88888.00 2007-11-20 23:04:38.375 324 12501.30 65.15 55315.93 88888.00 2007-11-20 23:04:38.500 324 12501.23 65.05 55315.90 88888.00 2007-11-20 23:04:38.625 324 12501.12 65.05 55315.90 88888.00 2007-11-20 23:04:38.750 324 12501.10 65.10 55315.97 88888.00 2007-11-20 23:04:38.875 324 12501.12 65.08 55315.97 88888.00 2007-11-20 23:04:39.000 324 12501.15 65.10 55315.95 88888.00 2007-11-20 23:04:39.125 324 12501.17 65.08 55315.95 88888.00 2007-11-20 23:04:39.250 324 12501.08 65.05 55315.95 88888.00 2007-11-20 23:04:39.375 324 12501.00 65.05 55315.97 88888.00 2007-11-20 23:04:39.500 324 12501.00 65.08 55316.00 88888.00 2007-11-20 23:04:39.625 324 12500.98 65.03 55315.97 88888.00 2007-11-20 23:04:39.750 324 12500.88 64.95 55316.00 88888.00 2007-11-20 23:04:39.875 324 12500.85 64.95 55316.00 88888.00 2007-11-20 23:04:40.000 324 12500.80 65.00 55316.00 88888.00 2007-11-20 23:04:40.125 324 12500.73 64.92 55315.97 88888.00 2007-11-20 23:04:40.250 324 12500.67 64.97 55316.05 88888.00 2007-11-20 23:04:40.375 324 12500.70 65.03 55316.03 88888.00 2007-11-20 23:04:40.500 324 12500.67 65.05 55316.03 88888.00 2007-11-20 23:04:40.625 324 12500.62 64.95 55316.07 88888.00 2007-11-20 23:04:40.750 324 12500.70 65.00 55316.07 88888.00 2007-11-20 23:04:40.875 324 12500.65 65.00 55316.05 88888.00 2007-11-20 23:04:41.000 324 12500.60 64.95 55316.03 88888.00 2007-11-20 23:04:41.125 324 12500.65 65.03 55316.07 88888.00 2007-11-20 23:04:41.250 324 12500.73 65.12 55316.12 88888.00 2007-11-20 23:04:41.375 324 12500.70 65.08 55316.12 88888.00 2007-11-20 23:04:41.500 324 12500.60 65.10 55316.10 88888.00 2007-11-20 23:04:41.625 324 12500.58 65.15 55316.12 88888.00 2007-11-20 23:04:41.750 324 12500.58 65.15 55316.12 88888.00 2007-11-20 23:04:41.875 324 12500.55 65.15 55316.15 88888.00 2007-11-20 23:04:42.000 324 12500.50 65.12 55316.12 88888.00 2007-11-20 23:04:42.125 324 12500.52 65.12 55316.10 88888.00 2007-11-20 23:04:42.250 324 12500.52 65.12 55316.10 88888.00 2007-11-20 23:04:42.375 324 12500.55 65.17 55316.10 88888.00 2007-11-20 23:04:42.500 324 12500.48 65.15 55316.12 88888.00 2007-11-20 23:04:42.625 324 12500.45 65.15 55316.15 88888.00 2007-11-20 23:04:42.750 324 12500.48 65.20 55316.15 88888.00 2007-11-20 23:04:42.875 324 12500.50 65.25 55316.18 88888.00 2007-11-20 23:04:43.000 324 12500.50 65.28 55316.15 88888.00 2007-11-20 23:04:43.125 324 12500.48 65.22 55316.18 88888.00 2007-11-20 23:04:43.250 324 12500.40 65.17 55316.15 88888.00 2007-11-20 23:04:43.375 324 12500.38 65.22 55316.15 88888.00 2007-11-20 23:04:43.500 324 12500.38 65.22 55316.15 88888.00 2007-11-20 23:04:43.625 324 12500.45 65.28 55316.18 88888.00 2007-11-20 23:04:43.750 324 12500.35 65.28 55316.18 88888.00 2007-11-20 23:04:43.875 324 12500.25 65.22 55316.15 88888.00 2007-11-20 23:04:44.000 324 12500.33 65.25 55316.12 88888.00 2007-11-20 23:04:44.125 324 12500.40 65.35 55316.18 88888.00 2007-11-20 23:04:44.250 324 12500.30 65.33 55316.20 88888.00 2007-11-20 23:04:44.375 324 12500.33 65.35 55316.15 88888.00 2007-11-20 23:04:44.500 324 12500.33 65.33 55316.18 88888.00 2007-11-20 23:04:44.625 324 12500.38 65.38 55316.20 88888.00 2007-11-20 23:04:44.750 324 12500.30 65.42 55316.22 88888.00 2007-11-20 23:04:44.875 324 12500.20 65.38 55316.18 88888.00 2007-11-20 23:04:45.000 324 12500.20 65.45 55316.22 88888.00 2007-11-20 23:04:45.125 324 12500.27 65.50 55316.22 88888.00 2007-11-20 23:04:45.250 324 12500.30 65.53 55316.25 88888.00 2007-11-20 23:04:45.375 324 12500.35 65.58 55316.28 88888.00 2007-11-20 23:04:45.500 324 12500.35 65.60 55316.22 88888.00 2007-11-20 23:04:45.625 324 12500.38 65.60 55316.22 88888.00 2007-11-20 23:04:45.750 324 12500.33 65.55 55316.22 88888.00 2007-11-20 23:04:45.875 324 12500.40 65.58 55316.20 88888.00 2007-11-20 23:04:46.000 324 12500.48 65.60 55316.20 88888.00 2007-11-20 23:04:46.125 324 12500.45 65.58 55316.22 88888.00 2007-11-20 23:04:46.250 324 12500.42 65.60 55316.20 88888.00 2007-11-20 23:04:46.375 324 12500.48 65.67 55316.20 88888.00 2007-11-20 23:04:46.500 324 12500.50 65.72 55316.20 88888.00 2007-11-20 23:04:46.625 324 12500.52 65.72 55316.22 88888.00 2007-11-20 23:04:46.750 324 12500.50 65.70 55316.20 88888.00 2007-11-20 23:04:46.875 324 12500.52 65.72 55316.22 88888.00 2007-11-20 23:04:47.000 324 12500.52 65.80 55316.20 88888.00 2007-11-20 23:04:47.125 324 12500.55 65.83 55316.28 88888.00 2007-11-20 23:04:47.250 324 12500.52 65.75 55316.22 88888.00 2007-11-20 23:04:47.375 324 12500.52 65.80 55316.20 88888.00 2007-11-20 23:04:47.500 324 12500.48 65.80 55316.18 88888.00 2007-11-20 23:04:47.625 324 12500.50 65.85 55316.18 88888.00 2007-11-20 23:04:47.750 324 12500.50 65.92 55316.18 88888.00 2007-11-20 23:04:47.875 324 12500.52 65.90 55316.18 88888.00 2007-11-20 23:04:48.000 324 12500.52 65.92 55316.20 88888.00 2007-11-20 23:04:48.125 324 12500.60 66.03 55316.25 88888.00 2007-11-20 23:04:48.250 324 12500.75 66.05 55316.22 88888.00 2007-11-20 23:04:48.375 324 12500.83 66.00 55316.20 88888.00 2007-11-20 23:04:48.500 324 12500.75 65.92 55316.18 88888.00 2007-11-20 23:04:48.625 324 12500.67 65.95 55316.15 88888.00 2007-11-20 23:04:48.750 324 12500.67 66.03 55316.20 88888.00 2007-11-20 23:04:48.875 324 12500.73 66.05 55316.20 88888.00 2007-11-20 23:04:49.000 324 12500.75 66.12 55316.18 88888.00 2007-11-20 23:04:49.125 324 12500.77 66.08 55316.20 88888.00 2007-11-20 23:04:49.250 324 12500.83 66.10 55316.22 88888.00 2007-11-20 23:04:49.375 324 12500.85 66.15 55316.22 88888.00 2007-11-20 23:04:49.500 324 12500.77 66.10 55316.18 88888.00 2007-11-20 23:04:49.625 324 12500.80 66.12 55316.20 88888.00 2007-11-20 23:04:49.750 324 12500.80 66.12 55316.18 88888.00 2007-11-20 23:04:49.875 324 12500.75 66.10 55316.20 88888.00 2007-11-20 23:04:50.000 324 12500.75 66.10 55316.22 88888.00 2007-11-20 23:04:50.125 324 12500.75 66.12 55316.18 88888.00 2007-11-20 23:04:50.250 324 12500.83 66.25 55316.22 88888.00 2007-11-20 23:04:50.375 324 12500.95 66.28 55316.22 88888.00 2007-11-20 23:04:50.500 324 12500.92 66.20 55316.18 88888.00 2007-11-20 23:04:50.625 324 12500.92 66.17 55316.18 88888.00 2007-11-20 23:04:50.750 324 12500.85 66.20 55316.15 88888.00 2007-11-20 23:04:50.875 324 12500.85 66.25 55316.18 88888.00 2007-11-20 23:04:51.000 324 12500.92 66.25 55316.15 88888.00 2007-11-20 23:04:51.125 324 12500.92 66.20 55316.12 88888.00 2007-11-20 23:04:51.250 324 12500.85 66.12 55316.12 88888.00 2007-11-20 23:04:51.375 324 12500.83 66.17 55316.15 88888.00 2007-11-20 23:04:51.500 324 12500.88 66.25 55316.20 88888.00 2007-11-20 23:04:51.625 324 12500.92 66.28 55316.22 88888.00 2007-11-20 23:04:51.750 324 12501.00 66.28 55316.20 88888.00 2007-11-20 23:04:51.875 324 12501.00 66.30 55316.20 88888.00 2007-11-20 23:04:52.000 324 12501.00 66.30 55316.20 88888.00 2007-11-20 23:04:52.125 324 12500.90 66.28 55316.18 88888.00 2007-11-20 23:04:52.250 324 12500.88 66.25 55316.12 88888.00 2007-11-20 23:04:52.375 324 12500.98 66.30 55316.15 88888.00 2007-11-20 23:04:52.500 324 12500.95 66.28 55316.12 88888.00 2007-11-20 23:04:52.625 324 12500.95 66.25 55316.12 88888.00 2007-11-20 23:04:52.750 324 12501.00 66.30 55316.18 88888.00 2007-11-20 23:04:52.875 324 12501.02 66.25 55316.15 88888.00 2007-11-20 23:04:53.000 324 12501.00 66.33 55316.20 88888.00 2007-11-20 23:04:53.125 324 12501.08 66.38 55316.22 88888.00 2007-11-20 23:04:53.250 324 12501.02 66.30 55316.15 88888.00 2007-11-20 23:04:53.375 324 12501.00 66.25 55316.15 88888.00 2007-11-20 23:04:53.500 324 12501.05 66.28 55316.20 88888.00 2007-11-20 23:04:53.625 324 12501.08 66.30 55316.18 88888.00 2007-11-20 23:04:53.750 324 12501.00 66.25 55316.18 88888.00 2007-11-20 23:04:53.875 324 12501.08 66.30 55316.15 88888.00 2007-11-20 23:04:54.000 324 12501.17 66.30 55316.12 88888.00 2007-11-20 23:04:54.125 324 12501.02 66.25 55316.12 88888.00 2007-11-20 23:04:54.250 324 12501.00 66.22 55316.18 88888.00 2007-11-20 23:04:54.375 324 12501.05 66.22 55316.18 88888.00 2007-11-20 23:04:54.500 324 12501.10 66.22 55316.20 88888.00 2007-11-20 23:04:54.625 324 12501.12 66.22 55316.22 88888.00 2007-11-20 23:04:54.750 324 12501.10 66.25 55316.20 88888.00 2007-11-20 23:04:54.875 324 12501.10 66.33 55316.30 88888.00 2007-11-20 23:04:55.000 324 12501.08 66.28 55316.28 88888.00 2007-11-20 23:04:55.125 324 12501.00 66.22 55316.25 88888.00 2007-11-20 23:04:55.250 324 12500.90 66.20 55316.22 88888.00 2007-11-20 23:04:55.375 324 12501.00 66.22 55316.25 88888.00 2007-11-20 23:04:55.500 324 12501.02 66.17 55316.25 88888.00 2007-11-20 23:04:55.625 324 12500.98 66.17 55316.25 88888.00 2007-11-20 23:04:55.750 324 12500.95 66.15 55316.20 88888.00 2007-11-20 23:04:55.875 324 12500.90 66.12 55316.22 88888.00 2007-11-20 23:04:56.000 324 12500.88 66.10 55316.20 88888.00 2007-11-20 23:04:56.125 324 12500.88 66.12 55316.22 88888.00 2007-11-20 23:04:56.250 324 12500.88 66.08 55316.25 88888.00 2007-11-20 23:04:56.375 324 12500.85 66.05 55316.25 88888.00 2007-11-20 23:04:56.500 324 12500.92 66.12 55316.30 88888.00 2007-11-20 23:04:56.625 324 12500.92 66.10 55316.28 88888.00 2007-11-20 23:04:56.750 324 12500.98 66.05 55316.28 88888.00 2007-11-20 23:04:56.875 324 12500.88 65.97 55316.22 88888.00 2007-11-20 23:04:57.000 324 12500.83 66.00 55316.22 88888.00 2007-11-20 23:04:57.125 324 12500.92 66.05 55316.28 88888.00 2007-11-20 23:04:57.250 324 12500.92 66.00 55316.30 88888.00 2007-11-20 23:04:57.375 324 12500.85 65.95 55316.30 88888.00 2007-11-20 23:04:57.500 324 12500.80 65.90 55316.28 88888.00 2007-11-20 23:04:57.625 324 12500.77 65.90 55316.25 88888.00 2007-11-20 23:04:57.750 324 12500.77 65.95 55316.28 88888.00 2007-11-20 23:04:57.875 324 12500.77 65.95 55316.30 88888.00 2007-11-20 23:04:58.000 324 12500.75 65.90 55316.28 88888.00 2007-11-20 23:04:58.125 324 12500.77 65.90 55316.30 88888.00 2007-11-20 23:04:58.250 324 12500.77 65.88 55316.35 88888.00 2007-11-20 23:04:58.375 324 12500.77 65.92 55316.38 88888.00 2007-11-20 23:04:58.500 324 12500.75 65.90 55316.35 88888.00 2007-11-20 23:04:58.625 324 12500.62 65.80 55316.32 88888.00 2007-11-20 23:04:58.750 324 12500.55 65.78 55316.32 88888.00 2007-11-20 23:04:58.875 324 12500.60 65.80 55316.38 88888.00 2007-11-20 23:04:59.000 324 12500.62 65.80 55316.30 88888.00 2007-11-20 23:04:59.125 324 12500.58 65.75 55316.32 88888.00 2007-11-20 23:04:59.250 324 12500.60 65.75 55316.35 88888.00 2007-11-20 23:04:59.375 324 12500.62 65.78 55316.38 88888.00 2007-11-20 23:04:59.500 324 12500.60 65.78 55316.40 88888.00 2007-11-20 23:04:59.625 324 12500.62 65.78 55316.45 88888.00 2007-11-20 23:04:59.750 324 12500.67 65.75 55316.45 88888.00 2007-11-20 23:04:59.875 324 12500.60 65.67 55316.45 88888.00 2007-11-20 23:05:00.000 324 12500.52 65.65 55316.38 88888.00 2007-11-20 23:05:00.125 324 12500.48 65.65 55316.45 88888.00 2007-11-20 23:05:00.250 324 12500.45 65.62 55316.45 88888.00 2007-11-20 23:05:00.375 324 12500.45 65.62 55316.45 88888.00 2007-11-20 23:05:00.500 324 12500.48 65.53 55316.40 88888.00 2007-11-20 23:05:00.625 324 12500.45 65.53 55316.43 88888.00 2007-11-20 23:05:00.750 324 12500.40 65.60 55316.43 88888.00 2007-11-20 23:05:00.875 324 12500.35 65.60 55316.47 88888.00 2007-11-20 23:05:01.000 324 12500.35 65.53 55316.45 88888.00 2007-11-20 23:05:01.125 324 12500.33 65.55 55316.50 88888.00 2007-11-20 23:05:01.250 324 12500.27 65.58 55316.50 88888.00 2007-11-20 23:05:01.375 324 12500.25 65.53 55316.50 88888.00 2007-11-20 23:05:01.500 324 12500.33 65.53 55316.47 88888.00 2007-11-20 23:05:01.625 324 12500.35 65.50 55316.53 88888.00 2007-11-20 23:05:01.750 324 12500.27 65.53 55316.53 88888.00 2007-11-20 23:05:01.875 324 12500.15 65.47 55316.50 88888.00 2007-11-20 23:05:02.000 324 12500.15 65.45 55316.53 88888.00 2007-11-20 23:05:02.125 324 12500.20 65.50 55316.53 88888.00 2007-11-20 23:05:02.250 324 12500.20 65.47 55316.53 88888.00 2007-11-20 23:05:02.375 324 12500.25 65.45 55316.53 88888.00 2007-11-20 23:05:02.500 324 12500.23 65.42 55316.50 88888.00 2007-11-20 23:05:02.625 324 12500.17 65.40 55316.47 88888.00 2007-11-20 23:05:02.750 324 12500.12 65.38 55316.53 88888.00 2007-11-20 23:05:02.875 324 12500.08 65.38 55316.55 88888.00 2007-11-20 23:05:03.000 324 12500.08 65.40 55316.55 88888.00 2007-11-20 23:05:03.125 324 12500.00 65.38 55316.50 88888.00 2007-11-20 23:05:03.250 324 12499.92 65.38 55316.50 88888.00 2007-11-20 23:05:03.375 324 12500.00 65.42 55316.55 88888.00 2007-11-20 23:05:03.500 324 12499.98 65.38 55316.55 88888.00 2007-11-20 23:05:03.625 324 12500.00 65.42 55316.55 88888.00 2007-11-20 23:05:03.750 324 12500.02 65.42 55316.57 88888.00 2007-11-20 23:05:03.875 324 12500.05 65.38 55316.60 88888.00 2007-11-20 23:05:04.000 324 12500.05 65.42 55316.60 88888.00 2007-11-20 23:05:04.125 324 12500.02 65.40 55316.60 88888.00 2007-11-20 23:05:04.250 324 12500.02 65.35 55316.62 88888.00 2007-11-20 23:05:04.375 324 12500.08 65.30 55316.57 88888.00 2007-11-20 23:05:04.500 324 12500.00 65.25 55316.53 88888.00 2007-11-20 23:05:04.625 324 12499.92 65.28 55316.55 88888.00 2007-11-20 23:05:04.750 324 12499.98 65.38 55316.60 88888.00 2007-11-20 23:05:04.875 324 12499.95 65.40 55316.60 88888.00 2007-11-20 23:05:05.000 324 12499.90 65.33 55316.57 88888.00 2007-11-20 23:05:05.125 324 12499.83 65.25 55316.57 88888.00 2007-11-20 23:05:05.250 324 12499.85 65.28 55316.57 88888.00 2007-11-20 23:05:05.375 324 12499.88 65.28 55316.53 88888.00 2007-11-20 23:05:05.500 324 12499.80 65.28 55316.53 88888.00 2007-11-20 23:05:05.625 324 12499.77 65.30 55316.55 88888.00 2007-11-20 23:05:05.750 324 12499.77 65.25 55316.53 88888.00 2007-11-20 23:05:05.875 324 12499.75 65.28 55316.55 88888.00 2007-11-20 23:05:06.000 324 12499.73 65.30 55316.55 88888.00 2007-11-20 23:05:06.125 324 12499.70 65.25 55316.55 88888.00 2007-11-20 23:05:06.250 324 12499.67 65.20 55316.57 88888.00 2007-11-20 23:05:06.375 324 12499.70 65.25 55316.55 88888.00 2007-11-20 23:05:06.500 324 12499.73 65.33 55316.57 88888.00 2007-11-20 23:05:06.625 324 12499.73 65.30 55316.57 88888.00 2007-11-20 23:05:06.750 324 12499.77 65.22 55316.53 88888.00 2007-11-20 23:05:06.875 324 12499.70 65.20 55316.50 88888.00 2007-11-20 23:05:07.000 324 12499.67 65.15 55316.50 88888.00 2007-11-20 23:05:07.125 324 12499.75 65.17 55316.53 88888.00 2007-11-20 23:05:07.250 324 12499.80 65.28 55316.57 88888.00 2007-11-20 23:05:07.375 324 12499.75 65.33 55316.53 88888.00 2007-11-20 23:05:07.500 324 12499.73 65.33 55316.50 88888.00 2007-11-20 23:05:07.625 324 12499.62 65.28 55316.47 88888.00 2007-11-20 23:05:07.750 324 12499.65 65.28 55316.47 88888.00 2007-11-20 23:05:07.875 324 12499.70 65.25 55316.47 88888.00 2007-11-20 23:05:08.000 324 12499.73 65.25 55316.45 88888.00 2007-11-20 23:05:08.125 324 12499.80 65.33 55316.45 88888.00 2007-11-20 23:05:08.250 324 12499.83 65.35 55316.47 88888.00 2007-11-20 23:05:08.375 324 12499.75 65.38 55316.47 88888.00 2007-11-20 23:05:08.500 324 12499.70 65.38 55316.47 88888.00 2007-11-20 23:05:08.625 324 12499.70 65.35 55316.45 88888.00 2007-11-20 23:05:08.750 324 12499.65 65.30 55316.43 88888.00 2007-11-20 23:05:08.875 324 12499.65 65.28 55316.40 88888.00 2007-11-20 23:05:09.000 324 12499.65 65.25 55316.40 88888.00 2007-11-20 23:05:09.125 324 12499.67 65.28 55316.38 88888.00 2007-11-20 23:05:09.250 324 12499.77 65.33 55316.38 88888.00 2007-11-20 23:05:09.375 324 12499.80 65.33 55316.32 88888.00 2007-11-20 23:05:09.500 324 12499.80 65.33 55316.35 88888.00 2007-11-20 23:05:09.625 324 12499.80 65.35 55316.40 88888.00 2007-11-20 23:05:09.750 324 12499.83 65.35 55316.38 88888.00 2007-11-20 23:05:09.875 324 12499.80 65.35 55316.38 88888.00 2007-11-20 23:05:10.000 324 12499.80 65.40 55316.38 88888.00 2007-11-20 23:05:10.125 324 12499.80 65.40 55316.35 88888.00 2007-11-20 23:05:10.250 324 12499.83 65.40 55316.35 88888.00 2007-11-20 23:05:10.375 324 12499.83 65.40 55316.35 88888.00 2007-11-20 23:05:10.500 324 12499.75 65.35 55316.35 88888.00 2007-11-20 23:05:10.625 324 12499.80 65.35 55316.32 88888.00 2007-11-20 23:05:10.750 324 12499.88 65.40 55316.30 88888.00 2007-11-20 23:05:10.875 324 12499.90 65.45 55316.30 88888.00 2007-11-20 23:05:11.000 324 12499.80 65.40 55316.30 88888.00 2007-11-20 23:05:11.125 324 12499.80 65.42 55316.30 88888.00 2007-11-20 23:05:11.250 324 12499.77 65.38 55316.28 88888.00 2007-11-20 23:05:11.375 324 12499.85 65.38 55316.22 88888.00 2007-11-20 23:05:11.500 324 12499.92 65.40 55316.25 88888.00 2007-11-20 23:05:11.625 324 12499.92 65.42 55316.28 88888.00 2007-11-20 23:05:11.750 324 12499.90 65.40 55316.25 88888.00 2007-11-20 23:05:11.875 324 12499.95 65.40 55316.22 88888.00 2007-11-20 23:05:12.000 324 12499.98 65.42 55316.25 88888.00 2007-11-20 23:05:12.125 324 12500.00 65.50 55316.25 88888.00 2007-11-20 23:05:12.250 324 12499.95 65.53 55316.28 88888.00 2007-11-20 23:05:12.375 324 12499.98 65.53 55316.25 88888.00 2007-11-20 23:05:12.500 324 12499.95 65.45 55316.20 88888.00 2007-11-20 23:05:12.625 324 12499.98 65.38 55316.18 88888.00 2007-11-20 23:05:12.750 324 12500.00 65.38 55316.20 88888.00 2007-11-20 23:05:12.875 324 12500.05 65.42 55316.15 88888.00 2007-11-20 23:05:13.000 324 12500.10 65.45 55316.15 88888.00 2007-11-20 23:05:13.125 324 12500.10 65.47 55316.18 88888.00 2007-11-20 23:05:13.250 324 12500.12 65.47 55316.15 88888.00 2007-11-20 23:05:13.375 324 12500.12 65.47 55316.15 88888.00 2007-11-20 23:05:13.500 324 12500.20 65.50 55316.10 88888.00 2007-11-20 23:05:13.625 324 12500.17 65.47 55316.07 88888.00 2007-11-20 23:05:13.750 324 12500.12 65.45 55316.05 88888.00 2007-11-20 23:05:13.875 324 12500.10 65.50 55316.05 88888.00 2007-11-20 23:05:14.000 324 12500.15 65.58 55316.03 88888.00 2007-11-20 23:05:14.125 324 12500.23 65.58 55316.05 88888.00 2007-11-20 23:05:14.250 324 12500.27 65.55 55316.03 88888.00 2007-11-20 23:05:14.375 324 12500.33 65.58 55316.03 88888.00 2007-11-20 23:05:14.500 324 12500.30 65.58 55316.03 88888.00 2007-11-20 23:05:14.625 324 12500.30 65.62 55316.05 88888.00 2007-11-20 23:05:14.750 324 12500.35 65.65 55316.05 88888.00 2007-11-20 23:05:14.875 324 12500.25 65.60 55316.00 88888.00 2007-11-20 23:05:15.000 324 12500.17 65.55 55315.97 88888.00 2007-11-20 23:05:15.125 324 12500.27 65.58 55315.97 88888.00 2007-11-20 23:05:15.250 324 12500.33 65.60 55316.00 88888.00 2007-11-20 23:05:15.375 324 12500.35 65.62 55316.00 88888.00 2007-11-20 23:05:15.500 324 12500.30 65.65 55315.97 88888.00 2007-11-20 23:05:15.625 324 12500.35 65.65 55315.93 88888.00 2007-11-20 23:05:15.750 324 12500.30 65.58 55315.93 88888.00 2007-11-20 23:05:15.875 324 12500.27 65.60 55315.93 88888.00 2007-11-20 23:05:16.000 324 12500.30 65.65 55315.90 88888.00 2007-11-20 23:05:16.125 324 12500.42 65.70 55315.90 88888.00 2007-11-20 23:05:16.250 324 12500.45 65.70 55315.88 88888.00 2007-11-20 23:05:16.375 324 12500.38 65.70 55315.88 88888.00 2007-11-20 23:05:16.500 324 12500.35 65.72 55315.88 88888.00 2007-11-20 23:05:16.625 324 12500.35 65.72 55315.88 88888.00 2007-11-20 23:05:16.750 324 12500.40 65.70 55315.80 88888.00 2007-11-20 23:05:16.875 324 12500.50 65.65 55315.80 88888.00 2007-11-20 23:05:17.000 324 12500.50 65.70 55315.80 88888.00 2007-11-20 23:05:17.125 324 12500.52 65.70 55315.80 88888.00 2007-11-20 23:05:17.250 324 12500.48 65.60 55315.78 88888.00 2007-11-20 23:05:17.375 324 12500.58 65.62 55315.80 88888.00 2007-11-20 23:05:17.500 324 12500.65 65.67 55315.78 88888.00 2007-11-20 23:05:17.625 324 12500.60 65.67 55315.78 88888.00 2007-11-20 23:05:17.750 324 12500.60 65.72 55315.78 88888.00 2007-11-20 23:05:17.875 324 12500.67 65.80 55315.80 88888.00 2007-11-20 23:05:18.000 324 12500.65 65.78 55315.72 88888.00 2007-11-20 23:05:18.125 324 12500.62 65.70 55315.70 88888.00 2007-11-20 23:05:18.250 324 12500.60 65.65 55315.68 88888.00 2007-11-20 23:05:18.375 324 12500.62 65.67 55315.68 88888.00 2007-11-20 23:05:18.500 324 12500.70 65.80 55315.70 88888.00 2007-11-20 23:05:18.625 324 12500.73 65.78 55315.68 88888.00 2007-11-20 23:05:18.750 324 12500.70 65.70 55315.68 88888.00 2007-11-20 23:05:18.875 324 12500.70 65.67 55315.65 88888.00 2007-11-20 23:05:19.000 324 12500.70 65.72 55315.62 88888.00 2007-11-20 23:05:19.125 324 12500.67 65.78 55315.65 88888.00 2007-11-20 23:05:19.250 324 12500.75 65.83 55315.65 88888.00 2007-11-20 23:05:19.375 324 12500.77 65.80 55315.65 88888.00 2007-11-20 23:05:19.500 324 12500.73 65.78 55315.68 88888.00 2007-11-20 23:05:19.625 324 12500.73 65.85 55315.65 88888.00 2007-11-20 23:05:19.750 324 12500.70 65.88 55315.68 88888.00 2007-11-20 23:05:19.875 324 12500.65 65.83 55315.62 88888.00 2007-11-20 23:05:20.000 324 12500.62 65.80 55315.62 88888.00 2007-11-20 23:05:20.125 324 12500.73 65.85 55315.65 88888.00 2007-11-20 23:05:20.250 324 12500.77 65.88 55315.65 88888.00 2007-11-20 23:05:20.375 324 12500.85 65.85 55315.62 88888.00 2007-11-20 23:05:20.500 324 12500.83 65.88 55315.62 88888.00 2007-11-20 23:05:20.625 324 12500.75 65.85 55315.57 88888.00 2007-11-20 23:05:20.750 324 12500.75 65.85 55315.53 88888.00 2007-11-20 23:05:20.875 324 12500.77 65.88 55315.55 88888.00 2007-11-20 23:05:21.000 324 12500.90 65.90 55315.57 88888.00 2007-11-20 23:05:21.125 324 12500.95 65.90 55315.60 88888.00 2007-11-20 23:05:21.250 324 12500.85 65.90 55315.57 88888.00 2007-11-20 23:05:21.375 324 12500.83 65.88 55315.55 88888.00 2007-11-20 23:05:21.500 324 12500.90 65.90 55315.57 88888.00 2007-11-20 23:05:21.625 324 12500.98 65.90 55315.55 88888.00 2007-11-20 23:05:21.750 324 12500.95 65.90 55315.55 88888.00 2007-11-20 23:05:21.875 324 12500.90 65.97 55315.57 88888.00 2007-11-20 23:05:22.000 324 12500.92 65.92 55315.53 88888.00 2007-11-20 23:05:22.125 324 12500.92 65.88 55315.53 88888.00 2007-11-20 23:05:22.250 324 12500.88 65.88 55315.50 88888.00 2007-11-20 23:05:22.375 324 12500.88 65.90 55315.53 88888.00 2007-11-20 23:05:22.500 324 12500.98 65.97 55315.55 88888.00 2007-11-20 23:05:22.625 324 12500.95 65.90 55315.53 88888.00 2007-11-20 23:05:22.750 324 12500.92 65.90 55315.50 88888.00 2007-11-20 23:05:22.875 324 12500.98 65.97 55315.53 88888.00 2007-11-20 23:05:23.000 324 12500.95 65.95 55315.53 88888.00 2007-11-20 23:05:23.125 324 12500.90 65.92 55315.50 88888.00 2007-11-20 23:05:23.250 324 12500.88 65.90 55315.50 88888.00 2007-11-20 23:05:23.375 324 12500.88 65.95 55315.45 88888.00 2007-11-20 23:05:23.500 324 12500.88 65.92 55315.47 88888.00 2007-11-20 23:05:23.625 324 12500.95 65.97 55315.45 88888.00 2007-11-20 23:05:23.750 324 12500.92 65.92 55315.40 88888.00 2007-11-20 23:05:23.875 324 12500.92 65.88 55315.40 88888.00 2007-11-20 23:05:24.000 324 12501.00 65.92 55315.43 88888.00 2007-11-20 23:05:24.125 324 12501.08 65.95 55315.43 88888.00 2007-11-20 23:05:24.250 324 12501.02 65.97 55315.40 88888.00 2007-11-20 23:05:24.375 324 12501.05 65.97 55315.40 88888.00 2007-11-20 23:05:24.500 324 12501.02 66.00 55315.43 88888.00 2007-11-20 23:05:24.625 324 12501.05 66.00 55315.45 88888.00 2007-11-20 23:05:24.750 324 12500.95 65.95 55315.43 88888.00 2007-11-20 23:05:24.875 324 12500.98 65.95 55315.40 88888.00 2007-11-20 23:05:25.000 324 12501.05 65.97 55315.40 88888.00 2007-11-20 23:05:25.125 324 12501.10 65.97 55315.43 88888.00 2007-11-20 23:05:25.250 324 12501.02 65.90 55315.38 88888.00 2007-11-20 23:05:25.375 324 12501.00 65.90 55315.38 88888.00 2007-11-20 23:05:25.500 324 12500.90 65.92 55315.38 88888.00 2007-11-20 23:05:25.625 324 12500.90 65.97 55315.38 88888.00 2007-11-20 23:05:25.750 324 12501.08 66.00 55315.38 88888.00 2007-11-20 23:05:25.875 324 12501.15 66.05 55315.43 88888.00 2007-11-20 23:05:26.000 324 12501.05 65.97 55315.38 88888.00 2007-11-20 23:05:26.125 324 12501.02 65.92 55315.38 88888.00 2007-11-20 23:05:26.250 324 12501.02 65.92 55315.38 88888.00 2007-11-20 23:05:26.375 324 12501.08 66.03 55315.40 88888.00 2007-11-20 23:05:26.500 324 12501.10 66.03 55315.40 88888.00 2007-11-20 23:05:26.625 324 12501.08 65.97 55315.35 88888.00 2007-11-20 23:05:26.750 324 12501.12 65.97 55315.32 88888.00 2007-11-20 23:05:26.875 324 12501.05 65.95 55315.32 88888.00 2007-11-20 23:05:27.000 324 12501.00 65.95 55315.32 88888.00 2007-11-20 23:05:27.125 324 12501.05 65.97 55315.35 88888.00 2007-11-20 23:05:27.250 324 12501.12 66.00 55315.35 88888.00 2007-11-20 23:05:27.375 324 12501.15 66.03 55315.30 88888.00 2007-11-20 23:05:27.500 324 12501.20 66.12 55315.35 88888.00 2007-11-20 23:05:27.625 324 12501.23 66.10 55315.32 88888.00 2007-11-20 23:05:27.750 324 12501.17 65.95 55315.28 88888.00 2007-11-20 23:05:27.875 324 12501.23 66.00 55315.30 88888.00 2007-11-20 23:05:28.000 324 12501.17 66.05 55315.30 88888.00 2007-11-20 23:05:28.125 324 12501.10 66.12 55315.30 88888.00 2007-11-20 23:05:28.250 324 12501.05 66.08 55315.32 88888.00 2007-11-20 23:05:28.375 324 12501.15 66.12 55315.35 88888.00 2007-11-20 23:05:28.500 324 12501.17 66.12 55315.28 88888.00 2007-11-20 23:05:28.625 324 12501.17 66.17 55315.28 88888.00 2007-11-20 23:05:28.750 324 12501.23 66.22 55315.32 88888.00 2007-11-20 23:05:28.875 324 12501.15 66.12 55315.32 88888.00 2007-11-20 23:05:29.000 324 12501.17 66.10 55315.28 88888.00 2007-11-20 23:05:29.125 324 12501.20 66.15 55315.30 88888.00 2007-11-20 23:05:29.250 324 12501.20 66.20 55315.28 88888.00 2007-11-20 23:05:29.375 324 12501.20 66.20 55315.25 88888.00 2007-11-20 23:05:29.500 324 12501.15 66.20 55315.28 88888.00 2007-11-20 23:05:29.625 324 12501.17 66.25 55315.30 88888.00 2007-11-20 23:05:29.750 324 12501.17 66.25 55315.30 88888.00 2007-11-20 23:05:29.875 324 12501.20 66.28 55315.28 88888.00 2007-11-20 23:05:30.000 324 12501.17 66.28 55315.25 88888.00 2007-11-20 23:05:30.125 324 12501.12 66.25 55315.25 88888.00 2007-11-20 23:05:30.250 324 12501.12 66.28 55315.25 88888.00 2007-11-20 23:05:30.375 324 12501.20 66.28 55315.28 88888.00 2007-11-20 23:05:30.500 324 12501.20 66.30 55315.25 88888.00 2007-11-20 23:05:30.625 324 12501.25 66.35 55315.25 88888.00 2007-11-20 23:05:30.750 324 12501.20 66.33 55315.22 88888.00 2007-11-20 23:05:30.875 324 12501.23 66.35 55315.22 88888.00 2007-11-20 23:05:31.000 324 12501.25 66.38 55315.22 88888.00 2007-11-20 23:05:31.125 324 12501.20 66.35 55315.18 88888.00 2007-11-20 23:05:31.250 324 12501.10 66.33 55315.15 88888.00 2007-11-20 23:05:31.375 324 12501.15 66.35 55315.18 88888.00 2007-11-20 23:05:31.500 324 12501.17 66.42 55315.20 88888.00 2007-11-20 23:05:31.625 324 12501.33 66.47 55315.20 88888.00 2007-11-20 23:05:31.750 324 12501.35 66.50 55315.20 88888.00 2007-11-20 23:05:31.875 324 12501.35 66.50 55315.18 88888.00 2007-11-20 23:05:32.000 324 12501.38 66.47 55315.18 88888.00 2007-11-20 23:05:32.125 324 12501.30 66.42 55315.18 88888.00 2007-11-20 23:05:32.250 324 12501.25 66.45 55315.12 88888.00 2007-11-20 23:05:32.375 324 12501.30 66.47 55315.15 88888.00 2007-11-20 23:05:32.500 324 12501.33 66.50 55315.10 88888.00 2007-11-20 23:05:32.625 324 12501.30 66.47 55315.07 88888.00 2007-11-20 23:05:32.750 324 12501.25 66.53 55315.07 88888.00 2007-11-20 23:05:32.875 324 12501.30 66.60 55315.07 88888.00 2007-11-20 23:05:33.000 324 12501.40 66.60 55315.07 88888.00 2007-11-20 23:05:33.125 324 12501.40 66.62 55315.07 88888.00 2007-11-20 23:05:33.250 324 12501.42 66.65 55315.10 88888.00 2007-11-20 23:05:33.375 324 12501.45 66.65 55315.05 88888.00 2007-11-20 23:05:33.500 324 12501.45 66.72 55315.03 88888.00 2007-11-20 23:05:33.625 324 12501.45 66.75 55314.97 88888.00 2007-11-20 23:05:33.750 324 12501.45 66.80 55315.03 88888.00 2007-11-20 23:05:33.875 324 12501.45 66.80 55315.05 88888.00 2007-11-20 23:05:34.000 324 12501.50 66.83 55315.05 88888.00 2007-11-20 23:05:34.125 324 12501.45 66.78 55315.00 88888.00 2007-11-20 23:05:34.250 324 12501.48 66.80 55315.03 88888.00 2007-11-20 23:05:34.375 324 12501.48 66.88 55314.97 88888.00 2007-11-20 23:05:34.500 324 12501.58 66.85 55314.95 88888.00 2007-11-20 23:05:34.625 324 12501.55 66.92 55315.00 88888.00 2007-11-20 23:05:34.750 324 12501.55 67.03 55315.00 88888.00 2007-11-20 23:05:34.875 324 12501.55 66.95 55314.95 88888.00 2007-11-20 23:05:35.000 324 12501.52 66.90 55314.93 88888.00 2007-11-20 23:05:35.125 324 12501.55 66.97 55314.93 88888.00 2007-11-20 23:05:35.250 324 12501.50 66.92 55314.88 88888.00 2007-11-20 23:05:35.375 324 12501.52 67.03 55314.88 88888.00 2007-11-20 23:05:35.500 324 12501.65 67.10 55314.95 88888.00 2007-11-20 23:05:35.625 324 12501.67 67.12 55314.90 88888.00 2007-11-20 23:05:35.750 324 12501.62 67.12 55314.93 88888.00 2007-11-20 23:05:35.875 324 12501.65 67.17 55314.95 88888.00 2007-11-20 23:05:36.000 324 12501.67 67.20 55314.93 88888.00 2007-11-20 23:05:36.125 324 12501.65 67.17 55314.90 88888.00 2007-11-20 23:05:36.250 324 12501.67 67.15 55314.85 88888.00 2007-11-20 23:05:36.375 324 12501.65 67.22 55314.85 88888.00 2007-11-20 23:05:36.500 324 12501.70 67.25 55314.85 88888.00 2007-11-20 23:05:36.625 324 12501.77 67.28 55314.80 88888.00 2007-11-20 23:05:36.750 324 12501.75 67.33 55314.80 88888.00 2007-11-20 23:05:36.875 324 12501.70 67.35 55314.80 88888.00 2007-11-20 23:05:37.000 324 12501.70 67.38 55314.78 88888.00 2007-11-20 23:05:37.125 324 12501.73 67.38 55314.78 88888.00 2007-11-20 23:05:37.250 324 12501.73 67.30 55314.78 88888.00 2007-11-20 23:05:37.375 324 12501.73 67.33 55314.78 88888.00 2007-11-20 23:05:37.500 324 12501.77 67.45 55314.80 88888.00 2007-11-20 23:05:37.625 324 12501.75 67.50 55314.75 88888.00 2007-11-20 23:05:37.750 324 12501.75 67.47 55314.72 88888.00 2007-11-20 23:05:37.875 324 12501.77 67.45 55314.70 88888.00 2007-11-20 23:05:38.000 324 12501.83 67.50 55314.70 88888.00 2007-11-20 23:05:38.125 324 12501.90 67.62 55314.78 88888.00 2007-11-20 23:05:38.250 324 12501.98 67.67 55314.75 88888.00 2007-11-20 23:05:38.375 324 12502.00 67.65 55314.72 88888.00 2007-11-20 23:05:38.500 324 12501.98 67.58 55314.70 88888.00 2007-11-20 23:05:38.625 324 12502.05 67.67 55314.68 88888.00 2007-11-20 23:05:38.750 324 12502.05 67.75 55314.68 88888.00 2007-11-20 23:05:38.875 324 12501.95 67.72 55314.60 88888.00 2007-11-20 23:05:39.000 324 12502.00 67.70 55314.57 88888.00 2007-11-20 23:05:39.125 324 12502.00 67.67 55314.62 88888.00 2007-11-20 23:05:39.250 324 12502.10 67.72 55314.62 88888.00 2007-11-20 23:05:39.375 324 12502.23 67.83 55314.62 88888.00 2007-11-20 23:05:39.500 324 12502.20 67.85 55314.60 88888.00 2007-11-20 23:05:39.625 324 12502.20 67.88 55314.62 88888.00 2007-11-20 23:05:39.750 324 12502.20 67.95 55314.57 88888.00 2007-11-20 23:05:39.875 324 12502.23 67.92 55314.55 88888.00 2007-11-20 23:05:40.000 324 12502.23 67.88 55314.53 88888.00 2007-11-20 23:05:40.125 324 12502.33 67.92 55314.50 88888.00 2007-11-20 23:05:40.250 324 12502.42 67.95 55314.53 88888.00 2007-11-20 23:05:40.375 324 12502.45 68.00 55314.53 88888.00 2007-11-20 23:05:40.500 324 12502.42 67.97 55314.50 88888.00 2007-11-20 23:05:40.625 324 12502.40 68.00 55314.47 88888.00 2007-11-20 23:05:40.750 324 12502.45 68.00 55314.50 88888.00 2007-11-20 23:05:40.875 324 12502.40 68.05 55314.50 88888.00 2007-11-20 23:05:41.000 324 12502.45 68.12 55314.47 88888.00 2007-11-20 23:05:41.125 324 12502.52 68.20 55314.55 88888.00 2007-11-20 23:05:41.250 324 12502.48 68.17 55314.53 88888.00 2007-11-20 23:05:41.375 324 12502.45 68.08 55314.50 88888.00 2007-11-20 23:05:41.500 324 12502.45 68.10 55314.45 88888.00 2007-11-20 23:05:41.625 324 12502.42 68.10 55314.45 88888.00 2007-11-20 23:05:41.750 324 12502.45 68.08 55314.43 88888.00 2007-11-20 23:05:41.875 324 12502.45 68.08 55314.40 88888.00 2007-11-20 23:05:42.000 324 12502.50 68.12 55314.43 88888.00 2007-11-20 23:05:42.125 324 12502.48 68.15 55314.43 88888.00 2007-11-20 23:05:42.250 324 12502.55 68.20 55314.43 88888.00 2007-11-20 23:05:42.375 324 12502.60 68.30 55314.45 88888.00 2007-11-20 23:05:42.500 324 12502.55 68.33 55314.45 88888.00 2007-11-20 23:05:42.625 324 12502.60 68.35 55314.45 88888.00 2007-11-20 23:05:42.750 324 12502.70 68.35 55314.43 88888.00 2007-11-20 23:05:42.875 324 12502.75 68.30 55314.43 88888.00 2007-11-20 23:05:43.000 324 12502.77 68.33 55314.40 88888.00 2007-11-20 23:05:43.125 324 12502.77 68.25 55314.40 88888.00 2007-11-20 23:05:43.250 324 12502.83 68.33 55314.45 88888.00 2007-11-20 23:05:43.375 324 12502.95 68.35 55314.43 88888.00 2007-11-20 23:05:43.500 324 12502.85 68.38 55314.43 88888.00 2007-11-20 23:05:43.625 324 12502.80 68.35 55314.40 88888.00 2007-11-20 23:05:43.750 324 12502.83 68.38 55314.43 88888.00 2007-11-20 23:05:43.875 324 12502.88 68.40 55314.43 88888.00 2007-11-20 23:05:44.000 324 12502.85 68.38 55314.40 88888.00 2007-11-20 23:05:44.125 324 12502.83 68.30 55314.38 88888.00 2007-11-20 23:05:44.250 324 12502.75 68.33 55314.35 88888.00 2007-11-20 23:05:44.375 324 12502.88 68.35 55314.38 88888.00 2007-11-20 23:05:44.500 324 12502.92 68.35 55314.35 88888.00 2007-11-20 23:05:44.625 324 12502.98 68.35 55314.38 88888.00 2007-11-20 23:05:44.750 324 12502.95 68.38 55314.38 88888.00 2007-11-20 23:05:44.875 324 12502.90 68.33 55314.38 88888.00 2007-11-20 23:05:45.000 324 12502.92 68.33 55314.38 88888.00 2007-11-20 23:05:45.125 324 12502.98 68.28 55314.40 88888.00 2007-11-20 23:05:45.250 324 12502.98 68.35 55314.40 88888.00 2007-11-20 23:05:45.375 324 12503.10 68.42 55314.40 88888.00 2007-11-20 23:05:45.500 324 12503.15 68.42 55314.40 88888.00 2007-11-20 23:05:45.625 324 12503.08 68.35 55314.40 88888.00 2007-11-20 23:05:45.750 324 12503.02 68.35 55314.38 88888.00 2007-11-20 23:05:45.875 324 12503.00 68.38 55314.40 88888.00 2007-11-20 23:05:46.000 324 12503.02 68.38 55314.38 88888.00 2007-11-20 23:05:46.125 324 12503.08 68.35 55314.40 88888.00 2007-11-20 23:05:46.250 324 12503.08 68.28 55314.32 88888.00 2007-11-20 23:05:46.375 324 12503.15 68.30 55314.32 88888.00 2007-11-20 23:05:46.500 324 12503.15 68.35 55314.35 88888.00 2007-11-20 23:05:46.625 324 12503.15 68.35 55314.38 88888.00 2007-11-20 23:05:46.750 324 12503.20 68.35 55314.40 88888.00 2007-11-20 23:05:46.875 324 12503.25 68.40 55314.40 88888.00 2007-11-20 23:05:47.000 324 12503.20 68.35 55314.38 88888.00 2007-11-20 23:05:47.125 324 12503.15 68.33 55314.35 88888.00 2007-11-20 23:05:47.250 324 12503.10 68.35 55314.40 88888.00 2007-11-20 23:05:47.375 324 12503.15 68.30 55314.40 88888.00 2007-11-20 23:05:47.500 324 12503.17 68.28 55314.38 88888.00 2007-11-20 23:05:47.625 324 12503.17 68.28 55314.40 88888.00 2007-11-20 23:05:47.750 324 12503.17 68.22 55314.40 88888.00 2007-11-20 23:05:47.875 324 12503.17 68.17 55314.38 88888.00 2007-11-20 23:05:48.000 324 12503.23 68.17 55314.38 88888.00 2007-11-20 23:05:48.125 324 12503.27 68.20 55314.35 88888.00 2007-11-20 23:05:48.250 324 12503.27 68.15 55314.38 88888.00 2007-11-20 23:05:48.375 324 12503.27 68.15 55314.40 88888.00 2007-11-20 23:05:48.500 324 12503.25 68.15 55314.38 88888.00 2007-11-20 23:05:48.625 324 12503.20 68.08 55314.38 88888.00 2007-11-20 23:05:48.750 324 12503.27 68.10 55314.38 88888.00 2007-11-20 23:05:48.875 324 12503.20 68.05 55314.38 88888.00 2007-11-20 23:05:49.000 324 12503.20 68.05 55314.40 88888.00 2007-11-20 23:05:49.125 324 12503.27 68.10 55314.45 88888.00 2007-11-20 23:05:49.250 324 12503.30 68.08 55314.47 88888.00 2007-11-20 23:05:49.375 324 12503.33 68.08 55314.45 88888.00 2007-11-20 23:05:49.500 324 12503.35 68.10 55314.47 88888.00 2007-11-20 23:05:49.625 324 12503.40 68.05 55314.47 88888.00 2007-11-20 23:05:49.750 324 12503.40 68.05 55314.47 88888.00 2007-11-20 23:05:49.875 324 12503.33 68.03 55314.47 88888.00 2007-11-20 23:05:50.000 324 12503.27 67.97 55314.45 88888.00 2007-11-20 23:05:50.125 324 12503.23 67.97 55314.45 88888.00 2007-11-20 23:05:50.250 324 12503.27 67.95 55314.50 88888.00 2007-11-20 23:05:50.375 324 12503.27 67.95 55314.47 88888.00 2007-11-20 23:05:50.500 324 12503.23 67.90 55314.47 88888.00 2007-11-20 23:05:50.625 324 12503.23 67.90 55314.47 88888.00 2007-11-20 23:05:50.750 324 12503.23 67.92 55314.53 88888.00 2007-11-20 23:05:50.875 324 12503.25 67.88 55314.53 88888.00 2007-11-20 23:05:51.000 324 12503.25 67.88 55314.55 88888.00 2007-11-20 23:05:51.125 324 12503.23 67.85 55314.55 88888.00 2007-11-20 23:05:51.250 324 12503.20 67.85 55314.57 88888.00 2007-11-20 23:05:51.375 324 12503.23 67.83 55314.55 88888.00 2007-11-20 23:05:51.500 324 12503.20 67.85 55314.53 88888.00 2007-11-20 23:05:51.625 324 12503.17 67.88 55314.55 88888.00 2007-11-20 23:05:51.750 324 12503.15 67.83 55314.57 88888.00 2007-11-20 23:05:51.875 324 12503.10 67.83 55314.57 88888.00 2007-11-20 23:05:52.000 324 12503.10 67.75 55314.57 88888.00 2007-11-20 23:05:52.125 324 12503.12 67.72 55314.57 88888.00 2007-11-20 23:05:52.250 324 12503.12 67.70 55314.62 88888.00 2007-11-20 23:05:52.375 324 12503.12 67.72 55314.65 88888.00 2007-11-20 23:05:52.500 324 12503.15 67.72 55314.65 88888.00 2007-11-20 23:05:52.625 324 12503.12 67.78 55314.65 88888.00 2007-11-20 23:05:52.750 324 12503.12 67.72 55314.68 88888.00 2007-11-20 23:05:52.875 324 12503.05 67.62 55314.65 88888.00 2007-11-20 23:05:53.000 324 12503.05 67.62 55314.62 88888.00 2007-11-20 23:05:53.125 324 12503.05 67.65 55314.62 88888.00 2007-11-20 23:05:53.250 324 12503.05 67.60 55314.65 88888.00 2007-11-20 23:05:53.375 324 12503.00 67.65 55314.70 88888.00 2007-11-20 23:05:53.500 324 12503.10 67.65 55314.70 88888.00 2007-11-20 23:05:53.625 324 12503.08 67.62 55314.68 88888.00 2007-11-20 23:05:53.750 324 12503.05 67.62 55314.70 88888.00 2007-11-20 23:05:53.875 324 12503.05 67.58 55314.68 88888.00 2007-11-20 23:05:54.000 324 12503.00 67.55 55314.70 88888.00 2007-11-20 23:05:54.125 324 12503.00 67.60 55314.70 88888.00 2007-11-20 23:05:54.250 324 12502.95 67.55 55314.72 88888.00 2007-11-20 23:05:54.375 324 12502.95 67.58 55314.75 88888.00 2007-11-20 23:05:54.500 324 12502.98 67.53 55314.75 88888.00 2007-11-20 23:05:54.625 324 12503.02 67.53 55314.75 88888.00 2007-11-20 23:05:54.750 324 12503.02 67.55 55314.75 88888.00 2007-11-20 23:05:54.875 324 12503.02 67.50 55314.75 88888.00 2007-11-20 23:05:55.000 324 12502.95 67.45 55314.70 88888.00 2007-11-20 23:05:55.125 324 12502.90 67.45 55314.75 88888.00 2007-11-20 23:05:55.250 324 12502.95 67.47 55314.75 88888.00 2007-11-20 23:05:55.375 324 12502.92 67.45 55314.78 88888.00 2007-11-20 23:05:55.500 324 12502.95 67.47 55314.85 88888.00 2007-11-20 23:05:55.625 324 12502.95 67.50 55314.85 88888.00 2007-11-20 23:05:55.750 324 12503.00 67.50 55314.85 88888.00 2007-11-20 23:05:55.875 324 12502.92 67.47 55314.82 88888.00 2007-11-20 23:05:56.000 324 12502.98 67.47 55314.85 88888.00 2007-11-20 23:05:56.125 324 12502.98 67.45 55314.88 88888.00 2007-11-20 23:05:56.250 324 12502.92 67.40 55314.88 88888.00 2007-11-20 23:05:56.375 324 12502.95 67.50 55314.88 88888.00 2007-11-20 23:05:56.500 324 12502.90 67.50 55314.90 88888.00 2007-11-20 23:05:56.625 324 12502.88 67.45 55314.90 88888.00 2007-11-20 23:05:56.750 324 12502.88 67.38 55314.85 88888.00 2007-11-20 23:05:56.875 324 12502.80 67.38 55314.85 88888.00 2007-11-20 23:05:57.000 324 12502.85 67.38 55314.85 88888.00 2007-11-20 23:05:57.125 324 12502.90 67.42 55314.90 88888.00 2007-11-20 23:05:57.250 324 12502.92 67.53 55314.93 88888.00 2007-11-20 23:05:57.375 324 12502.90 67.50 55314.90 88888.00 2007-11-20 23:05:57.500 324 12502.88 67.45 55314.85 88888.00 2007-11-20 23:05:57.625 324 12502.88 67.40 55314.90 88888.00 2007-11-20 23:05:57.750 324 12502.90 67.47 55314.90 88888.00 2007-11-20 23:05:57.875 324 12502.90 67.53 55314.95 88888.00 2007-11-20 23:05:58.000 324 12502.85 67.47 55314.90 88888.00 2007-11-20 23:05:58.125 324 12502.80 67.50 55314.95 88888.00 2007-11-20 23:05:58.250 324 12502.80 67.58 55314.95 88888.00 2007-11-20 23:05:58.375 324 12502.77 67.58 55314.90 88888.00 2007-11-20 23:05:58.500 324 12502.77 67.53 55314.90 88888.00 2007-11-20 23:05:58.625 324 12502.80 67.58 55314.90 88888.00 2007-11-20 23:05:58.750 324 12502.83 67.65 55314.90 88888.00 2007-11-20 23:05:58.875 324 12502.80 67.65 55314.90 88888.00 2007-11-20 23:05:59.000 324 12502.75 67.65 55314.90 88888.00 2007-11-20 23:05:59.125 324 12502.77 67.72 55314.93 88888.00 2007-11-20 23:05:59.250 324 12502.83 67.72 55314.90 88888.00 2007-11-20 23:05:59.375 324 12502.92 67.70 55314.93 88888.00 2007-11-20 23:05:59.500 324 12502.92 67.67 55314.93 88888.00 2007-11-20 23:05:59.625 324 12502.88 67.70 55314.93 88888.00 2007-11-20 23:05:59.750 324 12502.90 67.78 55314.97 88888.00 2007-11-20 23:05:59.875 324 12502.90 67.70 55314.95 88888.00 2007-11-20 23:06:00.000 324 12502.83 67.70 55314.93 88888.00 2007-11-20 23:06:00.125 324 12502.85 67.78 55314.93 88888.00 2007-11-20 23:06:00.250 324 12502.85 67.78 55314.95 88888.00 2007-11-20 23:06:00.375 324 12502.90 67.80 55314.93 88888.00 2007-11-20 23:06:00.500 324 12502.95 67.88 55314.93 88888.00 2007-11-20 23:06:00.625 324 12503.00 67.88 55314.88 88888.00 2007-11-20 23:06:00.750 324 12503.05 67.90 55314.88 88888.00 2007-11-20 23:06:00.875 324 12503.10 67.95 55314.88 88888.00 2007-11-20 23:06:01.000 324 12503.10 67.97 55314.93 88888.00 2007-11-20 23:06:01.125 324 12503.10 67.95 55314.93 88888.00 2007-11-20 23:06:01.250 324 12503.05 67.95 55314.90 88888.00 2007-11-20 23:06:01.375 324 12503.05 67.97 55314.90 88888.00 2007-11-20 23:06:01.500 324 12503.12 67.97 55314.90 88888.00 2007-11-20 23:06:01.625 324 12503.10 68.03 55314.93 88888.00 2007-11-20 23:06:01.750 324 12503.05 68.08 55314.88 88888.00 2007-11-20 23:06:01.875 324 12503.08 68.03 55314.85 88888.00 2007-11-20 23:06:02.000 324 12503.12 68.08 55314.82 88888.00 2007-11-20 23:06:02.125 324 12503.17 68.12 55314.88 88888.00 2007-11-20 23:06:02.250 324 12503.17 68.17 55314.82 88888.00 2007-11-20 23:06:02.375 324 12503.17 68.15 55314.82 88888.00 2007-11-20 23:06:02.500 324 12503.20 68.22 55314.85 88888.00 2007-11-20 23:06:02.625 324 12503.30 68.30 55314.90 88888.00 2007-11-20 23:06:02.750 324 12503.30 68.30 55314.85 88888.00 2007-11-20 23:06:02.875 324 12503.27 68.33 55314.85 88888.00 2007-11-20 23:06:03.000 324 12503.33 68.38 55314.85 88888.00 2007-11-20 23:06:03.125 324 12503.35 68.38 55314.85 88888.00 2007-11-20 23:06:03.250 324 12503.35 68.40 55314.85 88888.00 2007-11-20 23:06:03.375 324 12503.38 68.45 55314.82 88888.00 2007-11-20 23:06:03.500 324 12503.45 68.50 55314.82 88888.00 2007-11-20 23:06:03.625 324 12503.50 68.50 55314.80 88888.00 2007-11-20 23:06:03.750 324 12503.48 68.50 55314.78 88888.00 2007-11-20 23:06:03.875 324 12503.48 68.58 55314.78 88888.00 2007-11-20 23:06:04.000 324 12503.50 68.60 55314.80 88888.00 2007-11-20 23:06:04.125 324 12503.55 68.60 55314.80 88888.00 2007-11-20 23:06:04.250 324 12503.58 68.62 55314.80 88888.00 2007-11-20 23:06:04.375 324 12503.55 68.62 55314.78 88888.00 2007-11-20 23:06:04.500 324 12503.60 68.72 55314.78 88888.00 2007-11-20 23:06:04.625 324 12503.65 68.80 55314.78 88888.00 2007-11-20 23:06:04.750 324 12503.75 68.83 55314.80 88888.00 2007-11-20 23:06:04.875 324 12503.83 68.88 55314.80 88888.00 2007-11-20 23:06:05.000 324 12503.83 68.80 55314.72 88888.00 2007-11-20 23:06:05.125 324 12503.77 68.80 55314.70 88888.00 2007-11-20 23:06:05.250 324 12503.88 68.90 55314.72 88888.00 2007-11-20 23:06:05.375 324 12503.90 68.88 55314.70 88888.00 2007-11-20 23:06:05.500 324 12503.80 68.85 55314.70 88888.00 2007-11-20 23:06:05.625 324 12503.85 68.90 55314.70 88888.00 2007-11-20 23:06:05.750 324 12504.02 69.00 55314.72 88888.00 2007-11-20 23:06:05.875 324 12504.15 68.97 55314.68 88888.00 2007-11-20 23:06:06.000 324 12504.05 68.95 55314.65 88888.00 2007-11-20 23:06:06.125 324 12504.02 69.00 55314.70 88888.00 2007-11-20 23:06:06.250 324 12504.02 69.03 55314.70 88888.00 2007-11-20 23:06:06.375 324 12504.12 69.10 55314.68 88888.00 2007-11-20 23:06:06.500 324 12504.17 69.15 55314.68 88888.00 2007-11-20 23:06:06.625 324 12504.20 69.17 55314.65 88888.00 2007-11-20 23:06:06.750 324 12504.27 69.20 55314.65 88888.00 2007-11-20 23:06:06.875 324 12504.20 69.12 55314.60 88888.00 2007-11-20 23:06:07.000 324 12504.15 69.12 55314.60 88888.00 2007-11-20 23:06:07.125 324 12504.15 69.20 55314.65 88888.00 2007-11-20 23:06:07.250 324 12504.25 69.28 55314.65 88888.00 2007-11-20 23:06:07.375 324 12504.33 69.30 55314.62 88888.00 2007-11-20 23:06:07.500 324 12504.38 69.35 55314.60 88888.00 2007-11-20 23:06:07.625 324 12504.40 69.40 55314.57 88888.00 2007-11-20 23:06:07.750 324 12504.45 69.38 55314.60 88888.00 2007-11-20 23:06:07.875 324 12504.45 69.40 55314.57 88888.00 2007-11-20 23:06:08.000 324 12504.50 69.50 55314.60 88888.00 2007-11-20 23:06:08.125 324 12504.48 69.50 55314.60 88888.00 2007-11-20 23:06:08.250 324 12504.42 69.42 55314.55 88888.00 2007-11-20 23:06:08.375 324 12504.50 69.42 55314.57 88888.00 2007-11-20 23:06:08.500 324 12504.70 69.50 55314.57 88888.00 2007-11-20 23:06:08.625 324 12504.75 69.53 55314.55 88888.00 2007-11-20 23:06:08.750 324 12504.67 69.50 55314.53 88888.00 2007-11-20 23:06:08.875 324 12504.67 69.50 55314.53 88888.00 2007-11-20 23:06:09.000 324 12504.73 69.60 55314.53 88888.00 2007-11-20 23:06:09.125 324 12504.80 69.65 55314.55 88888.00 2007-11-20 23:06:09.250 324 12504.88 69.67 55314.55 88888.00 2007-11-20 23:06:09.375 324 12504.85 69.65 55314.53 88888.00 2007-11-20 23:06:09.500 324 12504.90 69.65 55314.55 88888.00 2007-11-20 23:06:09.625 324 12504.98 69.72 55314.55 88888.00 2007-11-20 23:06:09.750 324 12505.02 69.78 55314.55 88888.00 2007-11-20 23:06:09.875 324 12505.10 69.78 55314.57 88888.00 2007-11-20 23:06:10.000 324 12505.08 69.78 55314.57 88888.00 2007-11-20 23:06:10.125 324 12505.08 69.78 55314.55 88888.00 2007-11-20 23:06:10.250 324 12505.08 69.75 55314.53 88888.00 2007-11-20 23:06:10.375 324 12505.08 69.78 55314.53 88888.00 2007-11-20 23:06:10.500 324 12505.15 69.88 55314.55 88888.00 2007-11-20 23:06:10.625 324 12505.23 69.92 55314.57 88888.00 2007-11-20 23:06:10.750 324 12505.20 69.90 55314.53 88888.00 2007-11-20 23:06:10.875 324 12505.20 69.88 55314.55 88888.00 2007-11-20 23:06:11.000 324 12505.25 69.92 55314.55 88888.00 2007-11-20 23:06:11.125 324 12505.30 69.95 55314.57 88888.00 2007-11-20 23:06:11.250 324 12505.38 69.97 55314.57 88888.00 2007-11-20 23:06:11.375 324 12505.40 69.97 55314.55 88888.00 2007-11-20 23:06:11.500 324 12505.38 69.95 55314.55 88888.00 2007-11-20 23:06:11.625 324 12505.30 69.88 55314.53 88888.00 2007-11-20 23:06:11.750 324 12505.38 69.92 55314.55 88888.00 2007-11-20 23:06:11.875 324 12505.45 70.03 55314.60 88888.00 2007-11-20 23:06:12.000 324 12505.50 70.00 55314.57 88888.00 2007-11-20 23:06:12.125 324 12505.55 70.03 55314.60 88888.00 2007-11-20 23:06:12.250 324 12505.58 69.97 55314.60 88888.00 2007-11-20 23:06:12.375 324 12505.65 70.00 55314.55 88888.00 2007-11-20 23:06:12.500 324 12505.65 70.03 55314.57 88888.00 2007-11-20 23:06:12.625 324 12505.58 70.03 55314.57 88888.00 2007-11-20 23:06:12.750 324 12505.58 69.97 55314.57 88888.00 2007-11-20 23:06:12.875 324 12505.58 69.92 55314.53 88888.00 2007-11-20 23:06:13.000 324 12505.62 69.95 55314.55 88888.00 2007-11-20 23:06:13.125 324 12505.67 69.97 55314.57 88888.00 2007-11-20 23:06:13.250 324 12505.65 70.00 55314.62 88888.00 2007-11-20 23:06:13.375 324 12505.67 70.00 55314.62 88888.00 2007-11-20 23:06:13.500 324 12505.67 70.00 55314.60 88888.00 2007-11-20 23:06:13.625 324 12505.62 69.92 55314.60 88888.00 2007-11-20 23:06:13.750 324 12505.67 69.92 55314.62 88888.00 2007-11-20 23:06:13.875 324 12505.73 69.90 55314.62 88888.00 2007-11-20 23:06:14.000 324 12505.67 69.95 55314.60 88888.00 2007-11-20 23:06:14.125 324 12505.65 69.95 55314.60 88888.00 2007-11-20 23:06:14.250 324 12505.70 69.92 55314.62 88888.00 2007-11-20 23:06:14.375 324 12505.85 70.00 55314.65 88888.00 2007-11-20 23:06:14.500 324 12505.92 70.03 55314.68 88888.00 2007-11-20 23:06:14.625 324 12505.85 69.90 55314.65 88888.00 2007-11-20 23:06:14.750 324 12505.75 69.80 55314.57 88888.00 2007-11-20 23:06:14.875 324 12505.77 69.80 55314.65 88888.00 2007-11-20 23:06:15.000 324 12505.88 69.90 55314.68 88888.00 2007-11-20 23:06:15.125 324 12505.92 69.90 55314.70 88888.00 2007-11-20 23:06:15.250 324 12505.85 69.85 55314.68 88888.00 2007-11-20 23:06:15.375 324 12505.88 69.85 55314.65 88888.00 2007-11-20 23:06:15.500 324 12505.88 69.85 55314.70 88888.00 2007-11-20 23:06:15.625 324 12505.90 69.80 55314.75 88888.00 2007-11-20 23:06:15.750 324 12505.90 69.83 55314.70 88888.00 2007-11-20 23:06:15.875 324 12506.00 69.88 55314.72 88888.00 2007-11-20 23:06:16.000 324 12506.05 69.88 55314.75 88888.00 2007-11-20 23:06:16.125 324 12506.00 69.88 55314.82 88888.00 2007-11-20 23:06:16.250 324 12506.02 69.83 55314.80 88888.00 2007-11-20 23:06:16.375 324 12505.95 69.75 55314.75 88888.00 2007-11-20 23:06:16.500 324 12505.92 69.70 55314.78 88888.00 2007-11-20 23:06:16.625 324 12506.00 69.75 55314.82 88888.00 2007-11-20 23:06:16.750 324 12505.95 69.70 55314.88 88888.00 2007-11-20 23:06:16.875 324 12505.85 69.67 55314.85 88888.00 2007-11-20 23:06:17.000 324 12505.92 69.67 55314.82 88888.00 2007-11-20 23:06:17.125 324 12506.00 69.70 55314.85 88888.00 2007-11-20 23:06:17.250 324 12506.02 69.65 55314.85 88888.00 2007-11-20 23:06:17.375 324 12506.08 69.62 55314.85 88888.00 2007-11-20 23:06:17.500 324 12506.05 69.62 55314.80 88888.00 2007-11-20 23:06:17.625 324 12506.00 69.60 55314.82 88888.00 2007-11-20 23:06:17.750 324 12506.02 69.58 55314.88 88888.00 2007-11-20 23:06:17.875 324 12506.00 69.55 55314.90 88888.00 2007-11-20 23:06:18.000 324 12505.95 69.53 55314.90 88888.00 2007-11-20 23:06:18.125 324 12505.90 69.50 55314.90 88888.00 2007-11-20 23:06:18.250 324 12505.90 69.42 55314.88 88888.00 2007-11-20 23:06:18.375 324 12505.95 69.53 55314.93 88888.00 2007-11-20 23:06:18.500 324 12506.00 69.58 55314.97 88888.00 2007-11-20 23:06:18.625 324 12506.05 69.58 55314.97 88888.00 2007-11-20 23:06:18.750 324 12506.00 69.50 55315.00 88888.00 2007-11-20 23:06:18.875 324 12506.00 69.45 55314.95 88888.00 2007-11-20 23:06:19.000 324 12505.95 69.40 55314.93 88888.00 2007-11-20 23:06:19.125 324 12506.00 69.38 55314.95 88888.00 2007-11-20 23:06:19.250 324 12505.98 69.38 55315.00 88888.00 2007-11-20 23:06:19.375 324 12506.08 69.40 55315.05 88888.00 2007-11-20 23:06:19.500 324 12506.00 69.42 55315.05 88888.00 2007-11-20 23:06:19.625 324 12505.92 69.35 55315.03 88888.00 2007-11-20 23:06:19.750 324 12505.90 69.33 55315.05 88888.00 2007-11-20 23:06:19.875 324 12505.92 69.30 55315.05 88888.00 2007-11-20 23:06:20.000 324 12505.90 69.22 55315.05 88888.00 2007-11-20 23:06:20.125 324 12505.88 69.30 55315.12 88888.00 2007-11-20 23:06:20.250 324 12505.85 69.33 55315.12 88888.00 2007-11-20 23:06:20.375 324 12505.85 69.35 55315.15 88888.00 2007-11-20 23:06:20.500 324 12505.85 69.33 55315.12 88888.00 2007-11-20 23:06:20.625 324 12505.85 69.20 55315.12 88888.00 2007-11-20 23:06:20.750 324 12505.85 69.28 55315.18 88888.00 2007-11-20 23:06:20.875 324 12505.83 69.22 55315.20 88888.00 2007-11-20 23:06:21.000 324 12505.73 69.12 55315.15 88888.00 2007-11-20 23:06:21.125 324 12505.67 69.12 55315.18 88888.00 2007-11-20 23:06:21.250 324 12505.80 69.15 55315.20 88888.00 2007-11-20 23:06:21.375 324 12505.83 69.17 55315.25 88888.00 2007-11-20 23:06:21.500 324 12505.80 69.10 55315.25 88888.00 2007-11-20 23:06:21.625 324 12505.77 69.05 55315.22 88888.00 2007-11-20 23:06:21.750 324 12505.80 69.10 55315.25 88888.00 2007-11-20 23:06:21.875 324 12505.75 69.00 55315.22 88888.00 2007-11-20 23:06:22.000 324 12505.73 69.00 55315.25 88888.00 2007-11-20 23:06:22.125 324 12505.70 69.00 55315.28 88888.00 2007-11-20 23:06:22.250 324 12505.73 69.05 55315.32 88888.00 2007-11-20 23:06:22.375 324 12505.70 69.08 55315.32 88888.00 2007-11-20 23:06:22.500 324 12505.67 69.00 55315.32 88888.00 2007-11-20 23:06:22.625 324 12505.65 69.00 55315.38 88888.00 2007-11-20 23:06:22.750 324 12505.65 68.97 55315.38 88888.00 2007-11-20 23:06:22.875 324 12505.62 68.88 55315.32 88888.00 2007-11-20 23:06:23.000 324 12505.60 68.83 55315.32 88888.00 2007-11-20 23:06:23.125 324 12505.62 68.90 55315.38 88888.00 2007-11-20 23:06:23.250 324 12505.58 68.83 55315.40 88888.00 2007-11-20 23:06:23.375 324 12505.55 68.80 55315.40 88888.00 2007-11-20 23:06:23.500 324 12505.52 68.80 55315.40 88888.00 2007-11-20 23:06:23.625 324 12505.55 68.83 55315.45 88888.00 2007-11-20 23:06:23.750 324 12505.55 68.78 55315.43 88888.00 2007-11-20 23:06:23.875 324 12505.52 68.72 55315.45 88888.00 2007-11-20 23:06:24.000 324 12505.52 68.70 55315.43 88888.00 2007-11-20 23:06:24.125 324 12505.58 68.75 55315.50 88888.00 2007-11-20 23:06:24.250 324 12505.62 68.78 55315.53 88888.00 2007-11-20 23:06:24.375 324 12505.62 68.70 55315.50 88888.00 2007-11-20 23:06:24.500 324 12505.58 68.62 55315.47 88888.00 2007-11-20 23:06:24.625 324 12505.55 68.62 55315.50 88888.00 2007-11-20 23:06:24.750 324 12505.52 68.67 55315.53 88888.00 2007-11-20 23:06:24.875 324 12505.40 68.60 55315.50 88888.00 2007-11-20 23:06:25.000 324 12505.33 68.50 55315.50 88888.00 2007-11-20 23:06:25.125 324 12505.40 68.50 55315.53 88888.00 2007-11-20 23:06:25.250 324 12505.45 68.58 55315.60 88888.00 2007-11-20 23:06:25.375 324 12505.42 68.60 55315.60 88888.00 2007-11-20 23:06:25.500 324 12505.35 68.58 55315.60 88888.00 2007-11-20 23:06:25.625 324 12505.33 68.53 55315.55 88888.00 2007-11-20 23:06:25.750 324 12505.33 68.47 55315.60 88888.00 2007-11-20 23:06:25.875 324 12505.35 68.45 55315.60 88888.00 2007-11-20 23:06:26.000 324 12505.33 68.42 55315.57 88888.00 2007-11-20 23:06:26.125 324 12505.30 68.40 55315.60 88888.00 2007-11-20 23:06:26.250 324 12505.25 68.38 55315.60 88888.00 2007-11-20 23:06:26.375 324 12505.20 68.40 55315.60 88888.00 2007-11-20 23:06:26.500 324 12505.23 68.45 55315.68 88888.00 2007-11-20 23:06:26.625 324 12505.25 68.40 55315.65 88888.00 2007-11-20 23:06:26.750 324 12505.23 68.38 55315.65 88888.00 2007-11-20 23:06:26.875 324 12505.27 68.38 55315.65 88888.00 2007-11-20 23:06:27.000 324 12505.20 68.30 55315.65 88888.00 2007-11-20 23:06:27.125 324 12505.15 68.30 55315.65 88888.00 2007-11-20 23:06:27.250 324 12505.20 68.35 55315.68 88888.00 2007-11-20 23:06:27.375 324 12505.27 68.33 55315.65 88888.00 2007-11-20 23:06:27.500 324 12505.20 68.30 55315.65 88888.00 2007-11-20 23:06:27.625 324 12505.15 68.30 55315.65 88888.00 2007-11-20 23:06:27.750 324 12505.15 68.35 55315.72 88888.00 2007-11-20 23:06:27.875 324 12505.15 68.35 55315.75 88888.00 2007-11-20 23:06:28.000 324 12505.10 68.28 55315.72 88888.00 2007-11-20 23:06:28.125 324 12505.10 68.25 55315.72 88888.00 2007-11-20 23:06:28.250 324 12505.05 68.25 55315.70 88888.00 2007-11-20 23:06:28.375 324 12505.08 68.20 55315.70 88888.00 2007-11-20 23:06:28.500 324 12505.08 68.20 55315.75 88888.00 2007-11-20 23:06:28.625 324 12505.02 68.17 55315.75 88888.00 2007-11-20 23:06:28.750 324 12505.00 68.15 55315.80 88888.00 2007-11-20 23:06:28.875 324 12505.05 68.22 55315.80 88888.00 2007-11-20 23:06:29.000 324 12505.02 68.25 55315.78 88888.00 2007-11-20 23:06:29.125 324 12505.02 68.22 55315.78 88888.00 2007-11-20 23:06:29.250 324 12505.00 68.20 55315.85 88888.00 2007-11-20 23:06:29.375 324 12504.98 68.17 55315.80 88888.00 2007-11-20 23:06:29.500 324 12504.98 68.17 55315.78 88888.00 2007-11-20 23:06:29.625 324 12504.90 68.17 55315.78 88888.00 2007-11-20 23:06:29.750 324 12504.95 68.15 55315.82 88888.00 2007-11-20 23:06:29.875 324 12505.02 68.17 55315.82 88888.00 2007-11-20 23:06:30.000 324 12504.98 68.15 55315.80 88888.00 2007-11-20 23:06:30.125 324 12504.92 68.12 55315.78 88888.00 2007-11-20 23:06:30.250 324 12504.90 68.10 55315.78 88888.00 2007-11-20 23:06:30.375 324 12504.95 68.15 55315.82 88888.00 2007-11-20 23:06:30.500 324 12505.08 68.17 55315.82 88888.00 2007-11-20 23:06:30.625 324 12505.08 68.17 55315.85 88888.00 2007-11-20 23:06:30.750 324 12505.00 68.15 55315.82 88888.00 2007-11-20 23:06:30.875 324 12504.98 68.15 55315.80 88888.00 2007-11-20 23:06:31.000 324 12505.10 68.12 55315.80 88888.00 2007-11-20 23:06:31.125 324 12505.15 68.15 55315.80 88888.00 2007-11-20 23:06:31.250 324 12505.02 68.15 55315.82 88888.00 2007-11-20 23:06:31.375 324 12505.10 68.17 55315.85 88888.00 2007-11-20 23:06:31.500 324 12505.12 68.17 55315.85 88888.00 2007-11-20 23:06:31.625 324 12505.08 68.17 55315.88 88888.00 2007-11-20 23:06:31.750 324 12505.00 68.12 55315.85 88888.00 2007-11-20 23:06:31.875 324 12504.95 68.08 55315.85 88888.00 2007-11-20 23:06:32.000 324 12504.98 68.05 55315.82 88888.00 2007-11-20 23:06:32.125 324 12505.00 68.08 55315.80 88888.00 2007-11-20 23:06:32.250 324 12505.12 68.15 55315.88 88888.00 2007-11-20 23:06:32.375 324 12505.12 68.15 55315.82 88888.00 2007-11-20 23:06:32.500 324 12504.98 68.08 55315.78 88888.00 2007-11-20 23:06:32.625 324 12504.92 68.08 55315.78 88888.00 2007-11-20 23:06:32.750 324 12505.00 68.10 55315.80 88888.00 2007-11-20 23:06:32.875 324 12505.02 68.05 55315.82 88888.00 2007-11-20 23:06:33.000 324 12505.02 68.05 55315.80 88888.00 2007-11-20 23:06:33.125 324 12505.05 68.08 55315.78 88888.00 2007-11-20 23:06:33.250 324 12505.00 68.05 55315.80 88888.00 2007-11-20 23:06:33.375 324 12504.95 68.05 55315.82 88888.00 2007-11-20 23:06:33.500 324 12504.90 68.03 55315.80 88888.00 2007-11-20 23:06:33.625 324 12504.85 67.97 55315.80 88888.00 2007-11-20 23:06:33.750 324 12504.92 68.03 55315.82 88888.00 2007-11-20 23:06:33.875 324 12505.00 68.05 55315.82 88888.00 2007-11-20 23:06:34.000 324 12504.92 68.03 55315.80 88888.00 2007-11-20 23:06:34.125 324 12504.88 67.97 55315.80 88888.00 2007-11-20 23:06:34.250 324 12504.95 68.00 55315.80 88888.00 2007-11-20 23:06:34.375 324 12505.00 68.03 55315.82 88888.00 2007-11-20 23:06:34.500 324 12504.95 68.05 55315.82 88888.00 2007-11-20 23:06:34.625 324 12504.95 68.05 55315.82 88888.00 2007-11-20 23:06:34.750 324 12505.00 68.05 55315.82 88888.00 2007-11-20 23:06:34.875 324 12505.02 68.10 55315.82 88888.00 2007-11-20 23:06:35.000 324 12504.98 68.08 55315.85 88888.00 2007-11-20 23:06:35.125 324 12504.95 68.10 55315.85 88888.00 2007-11-20 23:06:35.250 324 12504.92 68.08 55315.82 88888.00 2007-11-20 23:06:35.375 324 12504.98 68.08 55315.80 88888.00 2007-11-20 23:06:35.500 324 12505.00 68.10 55315.82 88888.00 2007-11-20 23:06:35.625 324 12505.05 68.15 55315.82 88888.00 2007-11-20 23:06:35.750 324 12505.05 68.12 55315.80 88888.00 2007-11-20 23:06:35.875 324 12505.00 68.10 55315.82 88888.00 2007-11-20 23:06:36.000 324 12505.08 68.08 55315.80 88888.00 2007-11-20 23:06:36.125 324 12505.10 68.12 55315.80 88888.00 2007-11-20 23:06:36.250 324 12505.02 68.03 55315.80 88888.00 2007-11-20 23:06:36.375 324 12504.92 68.00 55315.75 88888.00 2007-11-20 23:06:36.500 324 12504.95 68.05 55315.78 88888.00 2007-11-20 23:06:36.625 324 12505.10 68.10 55315.78 88888.00 2007-11-20 23:06:36.750 324 12505.23 68.17 55315.78 88888.00 2007-11-20 23:06:36.875 324 12505.17 68.10 55315.80 88888.00 2007-11-20 23:06:37.000 324 12505.10 68.00 55315.78 88888.00 2007-11-20 23:06:37.125 324 12505.20 68.08 55315.80 88888.00 2007-11-20 23:06:37.250 324 12505.23 68.08 55315.80 88888.00 2007-11-20 23:06:37.375 324 12505.15 68.08 55315.80 88888.00 2007-11-20 23:06:37.500 324 12505.20 68.10 55315.82 88888.00 2007-11-20 23:06:37.625 324 12505.27 68.15 55315.80 88888.00 2007-11-20 23:06:37.750 324 12505.25 68.12 55315.80 88888.00 2007-11-20 23:06:37.875 324 12505.30 68.15 55315.78 88888.00 2007-11-20 23:06:38.000 324 12505.27 68.17 55315.78 88888.00 2007-11-20 23:06:38.125 324 12505.25 68.08 55315.78 88888.00 2007-11-20 23:06:38.250 324 12505.30 68.08 55315.80 88888.00 2007-11-20 23:06:38.375 324 12505.33 68.10 55315.75 88888.00 2007-11-20 23:06:38.500 324 12505.27 68.05 55315.72 88888.00 2007-11-20 23:06:38.625 324 12505.30 68.08 55315.72 88888.00 2007-11-20 23:06:38.750 324 12505.33 68.10 55315.75 88888.00 2007-11-20 23:06:38.875 324 12505.30 68.10 55315.72 88888.00 2007-11-20 23:06:39.000 324 12505.35 68.10 55315.75 88888.00 2007-11-20 23:06:39.125 324 12505.25 68.03 55315.72 88888.00 2007-11-20 23:06:39.250 324 12505.23 68.05 55315.75 88888.00 2007-11-20 23:06:39.375 324 12505.27 68.05 55315.75 88888.00 2007-11-20 23:06:39.500 324 12505.30 68.08 55315.72 88888.00 2007-11-20 23:06:39.625 324 12505.35 68.10 55315.72 88888.00 2007-11-20 23:06:39.750 324 12505.45 68.20 55315.75 88888.00 2007-11-20 23:06:39.875 324 12505.50 68.22 55315.78 88888.00 2007-11-20 23:06:40.000 324 12505.48 68.17 55315.72 88888.00 2007-11-20 23:06:40.125 324 12505.45 68.10 55315.72 88888.00 2007-11-20 23:06:40.250 324 12505.48 68.08 55315.70 88888.00 2007-11-20 23:06:40.375 324 12505.48 68.10 55315.70 88888.00 2007-11-20 23:06:40.500 324 12505.45 68.10 55315.70 88888.00 2007-11-20 23:06:40.625 324 12505.38 68.15 55315.70 88888.00 2007-11-20 23:06:40.750 324 12505.50 68.25 55315.75 88888.00 2007-11-20 23:06:40.875 324 12505.62 68.25 55315.75 88888.00 2007-11-20 23:06:41.000 324 12505.65 68.15 55315.70 88888.00 2007-11-20 23:06:41.125 324 12505.67 68.12 55315.70 88888.00 2007-11-20 23:06:41.250 324 12505.65 68.12 55315.70 88888.00 2007-11-20 23:06:41.375 324 12505.58 68.12 55315.68 88888.00 2007-11-20 23:06:41.500 324 12505.55 68.12 55315.65 88888.00 2007-11-20 23:06:41.625 324 12505.55 68.10 55315.68 88888.00 2007-11-20 23:06:41.750 324 12505.58 68.10 55315.68 88888.00 2007-11-20 23:06:41.875 324 12505.67 68.17 55315.70 88888.00 2007-11-20 23:06:42.000 324 12505.70 68.20 55315.68 88888.00 2007-11-20 23:06:42.125 324 12505.75 68.25 55315.70 88888.00 2007-11-20 23:06:42.250 324 12505.77 68.25 55315.68 88888.00 2007-11-20 23:06:42.375 324 12505.83 68.25 55315.68 88888.00 2007-11-20 23:06:42.500 324 12505.80 68.25 55315.68 88888.00 2007-11-20 23:06:42.625 324 12505.83 68.22 55315.65 88888.00 2007-11-20 23:06:42.750 324 12505.88 68.25 55315.65 88888.00 2007-11-20 23:06:42.875 324 12505.85 68.25 55315.62 88888.00 2007-11-20 23:06:43.000 324 12506.00 68.33 55315.65 88888.00 2007-11-20 23:06:43.125 324 12505.98 68.28 55315.65 88888.00 2007-11-20 23:06:43.250 324 12505.90 68.22 55315.62 88888.00 2007-11-20 23:06:43.375 324 12505.95 68.30 55315.65 88888.00 2007-11-20 23:06:43.500 324 12506.02 68.33 55315.68 88888.00 2007-11-20 23:06:43.625 324 12505.98 68.33 55315.68 88888.00 2007-11-20 23:06:43.750 324 12506.00 68.30 55315.65 88888.00 2007-11-20 23:06:43.875 324 12506.02 68.30 55315.68 88888.00 2007-11-20 23:06:44.000 324 12506.05 68.33 55315.65 88888.00 2007-11-20 23:06:44.125 324 12506.02 68.30 55315.62 88888.00 2007-11-20 23:06:44.250 324 12506.05 68.33 55315.62 88888.00 2007-11-20 23:06:44.375 324 12506.05 68.33 55315.65 88888.00 2007-11-20 23:06:44.500 324 12506.08 68.35 55315.65 88888.00 2007-11-20 23:06:44.625 324 12506.15 68.33 55315.62 88888.00 2007-11-20 23:06:44.750 324 12506.12 68.33 55315.65 88888.00 2007-11-20 23:06:44.875 324 12506.15 68.33 55315.62 88888.00 2007-11-20 23:06:45.000 324 12506.20 68.35 55315.62 88888.00 2007-11-20 23:06:45.125 324 12506.20 68.42 55315.65 88888.00 2007-11-20 23:06:45.250 324 12506.17 68.35 55315.62 88888.00 2007-11-20 23:06:45.375 324 12506.15 68.38 55315.62 88888.00 2007-11-20 23:06:45.500 324 12506.17 68.40 55315.62 88888.00 2007-11-20 23:06:45.625 324 12506.20 68.35 55315.60 88888.00 2007-11-20 23:06:45.750 324 12506.17 68.33 55315.57 88888.00 2007-11-20 23:06:45.875 324 12506.12 68.35 55315.60 88888.00 2007-11-20 23:06:46.000 324 12506.17 68.35 55315.62 88888.00 2007-11-20 23:06:46.125 324 12506.35 68.42 55315.68 88888.00 2007-11-20 23:06:46.250 324 12506.33 68.40 55315.65 88888.00 2007-11-20 23:06:46.375 324 12506.33 68.40 55315.65 88888.00 2007-11-20 23:06:46.500 324 12506.33 68.45 55315.65 88888.00 2007-11-20 23:06:46.625 324 12506.27 68.42 55315.62 88888.00 2007-11-20 23:06:46.750 324 12506.30 68.38 55315.65 88888.00 2007-11-20 23:06:46.875 324 12506.30 68.40 55315.65 88888.00 2007-11-20 23:06:47.000 324 12506.27 68.40 55315.62 88888.00 2007-11-20 23:06:47.125 324 12506.30 68.38 55315.62 88888.00 2007-11-20 23:06:47.250 324 12506.25 68.33 55315.60 88888.00 2007-11-20 23:06:47.375 324 12506.20 68.35 55315.60 88888.00 2007-11-20 23:06:47.500 324 12506.30 68.42 55315.62 88888.00 2007-11-20 23:06:47.625 324 12506.33 68.42 55315.62 88888.00 2007-11-20 23:06:47.750 324 12506.33 68.40 55315.65 88888.00 2007-11-20 23:06:47.875 324 12506.23 68.35 55315.65 88888.00 2007-11-20 23:06:48.000 324 12506.25 68.40 55315.65 88888.00 2007-11-20 23:06:48.125 324 12506.35 68.47 55315.68 88888.00 2007-11-20 23:06:48.250 324 12506.35 68.42 55315.65 88888.00 2007-11-20 23:06:48.375 324 12506.33 68.42 55315.65 88888.00 2007-11-20 23:06:48.500 324 12506.33 68.42 55315.60 88888.00 2007-11-20 23:06:48.625 324 12506.35 68.40 55315.62 88888.00 2007-11-20 23:06:48.750 324 12506.40 68.45 55315.65 88888.00 2007-11-20 23:06:48.875 324 12506.38 68.42 55315.65 88888.00 2007-11-20 23:06:49.000 324 12506.33 68.38 55315.60 88888.00 2007-11-20 23:06:49.125 324 12506.35 68.38 55315.60 88888.00 2007-11-20 23:06:49.250 324 12506.38 68.40 55315.65 88888.00 2007-11-20 23:06:49.375 324 12506.30 68.35 55315.62 88888.00 2007-11-20 23:06:49.500 324 12506.30 68.35 55315.62 88888.00 2007-11-20 23:06:49.625 324 12506.35 68.40 55315.62 88888.00 2007-11-20 23:06:49.750 324 12506.38 68.40 55315.65 88888.00 2007-11-20 23:06:49.875 324 12506.42 68.40 55315.65 88888.00 2007-11-20 23:06:50.000 324 12506.40 68.38 55315.68 88888.00 2007-11-20 23:06:50.125 324 12506.38 68.42 55315.65 88888.00 2007-11-20 23:06:50.250 324 12506.40 68.38 55315.65 88888.00 2007-11-20 23:06:50.375 324 12506.40 68.30 55315.62 88888.00 2007-11-20 23:06:50.500 324 12506.50 68.38 55315.62 88888.00 2007-11-20 23:06:50.625 324 12506.55 68.38 55315.65 88888.00 2007-11-20 23:06:50.750 324 12506.48 68.38 55315.65 88888.00 2007-11-20 23:06:50.875 324 12506.40 68.33 55315.60 88888.00 2007-11-20 23:06:51.000 324 12506.42 68.30 55315.60 88888.00 2007-11-20 23:06:51.125 324 12506.50 68.33 55315.62 88888.00 2007-11-20 23:06:51.250 324 12506.45 68.30 55315.60 88888.00 2007-11-20 23:06:51.375 324 12506.42 68.28 55315.60 88888.00 2007-11-20 23:06:51.500 324 12506.40 68.30 55315.62 88888.00 2007-11-20 23:06:51.625 324 12506.42 68.25 55315.62 88888.00 2007-11-20 23:06:51.750 324 12506.45 68.30 55315.62 88888.00 2007-11-20 23:06:51.875 324 12506.52 68.33 55315.65 88888.00 2007-11-20 23:06:52.000 324 12506.48 68.40 55315.65 88888.00 2007-11-20 23:06:52.125 324 12506.40 68.30 55315.65 88888.00 2007-11-20 23:06:52.250 324 12506.42 68.33 55315.62 88888.00 2007-11-20 23:06:52.375 324 12506.52 68.38 55315.62 88888.00 2007-11-20 23:06:52.500 324 12506.60 68.35 55315.62 88888.00 2007-11-20 23:06:52.625 324 12506.58 68.30 55315.62 88888.00 2007-11-20 23:06:52.750 324 12506.55 68.28 55315.60 88888.00 2007-11-20 23:06:52.875 324 12506.55 68.28 55315.57 88888.00 2007-11-20 23:06:53.000 324 12506.55 68.30 55315.60 88888.00 2007-11-20 23:06:53.125 324 12506.60 68.28 55315.62 88888.00 2007-11-20 23:06:53.250 324 12506.62 68.30 55315.62 88888.00 2007-11-20 23:06:53.375 324 12506.60 68.28 55315.62 88888.00 2007-11-20 23:06:53.500 324 12506.65 68.28 55315.62 88888.00 2007-11-20 23:06:53.625 324 12506.67 68.33 55315.65 88888.00 2007-11-20 23:06:53.750 324 12506.62 68.28 55315.65 88888.00 2007-11-20 23:06:53.875 324 12506.58 68.25 55315.62 88888.00 2007-11-20 23:06:54.000 324 12506.60 68.25 55315.60 88888.00 2007-11-20 23:06:54.125 324 12506.62 68.20 55315.60 88888.00 2007-11-20 23:06:54.250 324 12506.62 68.20 55315.55 88888.00 2007-11-20 23:06:54.375 324 12506.65 68.22 55315.57 88888.00 2007-11-20 23:06:54.500 324 12506.75 68.30 55315.62 88888.00 2007-11-20 23:06:54.625 324 12506.88 68.40 55315.68 88888.00 2007-11-20 23:06:54.750 324 12506.83 68.33 55315.62 88888.00 2007-11-20 23:06:54.875 324 12506.77 68.17 55315.53 88888.00 2007-11-20 23:06:55.000 324 12506.67 68.17 55315.47 88888.00 2007-11-20 23:06:55.125 324 12506.73 68.22 55315.50 88888.00 2007-11-20 23:06:55.250 324 12506.80 68.28 55315.55 88888.00 2007-11-20 23:06:55.375 324 12506.85 68.28 55315.57 88888.00 2007-11-20 23:06:55.500 324 12506.80 68.25 55315.55 88888.00 2007-11-20 23:06:55.625 324 12506.77 68.22 55315.53 88888.00 2007-11-20 23:06:55.750 324 12506.80 68.30 55315.53 88888.00 2007-11-20 23:06:55.875 324 12506.88 68.28 55315.55 88888.00 2007-11-20 23:06:56.000 324 12506.90 68.30 55315.53 88888.00 2007-11-20 23:06:56.125 324 12506.92 68.28 55315.50 88888.00 2007-11-20 23:06:56.250 324 12507.00 68.25 55315.50 88888.00 2007-11-20 23:06:56.375 324 12507.08 68.30 55315.55 88888.00 2007-11-20 23:06:56.500 324 12507.05 68.30 55315.55 88888.00 2007-11-20 23:06:56.625 324 12507.08 68.30 55315.47 88888.00 2007-11-20 23:06:56.750 324 12507.08 68.33 55315.50 88888.00 2007-11-20 23:06:56.875 324 12507.08 68.33 55315.50 88888.00 2007-11-20 23:06:57.000 324 12507.12 68.28 55315.47 88888.00 2007-11-20 23:06:57.125 324 12507.12 68.22 55315.50 88888.00 2007-11-20 23:06:57.250 324 12507.15 68.35 55315.53 88888.00 2007-11-20 23:06:57.375 324 12507.10 68.28 55315.47 88888.00 2007-11-20 23:06:57.500 324 12507.02 68.22 55315.45 88888.00 2007-11-20 23:06:57.625 324 12507.05 68.22 55315.43 88888.00 2007-11-20 23:06:57.750 324 12507.10 68.30 55315.47 88888.00 2007-11-20 23:06:57.875 324 12507.08 68.28 55315.43 88888.00 2007-11-20 23:06:58.000 324 12507.02 68.25 55315.43 88888.00 2007-11-20 23:06:58.125 324 12507.08 68.22 55315.43 88888.00 2007-11-20 23:06:58.250 324 12507.10 68.25 55315.43 88888.00 2007-11-20 23:06:58.375 324 12507.15 68.25 55315.43 88888.00 2007-11-20 23:06:58.500 324 12507.15 68.22 55315.43 88888.00 2007-11-20 23:06:58.625 324 12507.17 68.33 55315.43 88888.00 2007-11-20 23:06:58.750 324 12507.27 68.38 55315.47 88888.00 2007-11-20 23:06:58.875 324 12507.30 68.35 55315.43 88888.00 2007-11-20 23:06:59.000 324 12507.27 68.28 55315.40 88888.00 2007-11-20 23:06:59.125 324 12507.30 68.28 55315.43 88888.00 2007-11-20 23:06:59.250 324 12507.27 68.33 55315.43 88888.00 2007-11-20 23:06:59.375 324 12507.27 68.33 55315.43 88888.00 2007-11-20 23:06:59.500 324 12507.25 68.28 55315.40 88888.00 2007-11-20 23:06:59.625 324 12507.25 68.28 55315.40 88888.00 2007-11-20 23:06:59.750 324 12507.25 68.25 55315.38 88888.00 2007-11-20 23:06:59.875 324 12507.25 68.25 55315.35 88888.00 2007-11-20 23:07:00.000 324 12507.25 68.25 55315.35 88888.00 2007-11-20 23:07:00.125 324 12507.27 68.30 55315.38 88888.00 2007-11-20 23:07:00.250 324 12507.27 68.30 55315.38 88888.00 2007-11-20 23:07:00.375 324 12507.30 68.30 55315.35 88888.00 2007-11-20 23:07:00.500 324 12507.30 68.30 55315.35 88888.00 2007-11-20 23:07:00.625 324 12507.25 68.30 55315.32 88888.00 2007-11-20 23:07:00.750 324 12507.30 68.33 55315.35 88888.00 2007-11-20 23:07:00.875 324 12507.30 68.30 55315.35 88888.00 2007-11-20 23:07:01.000 324 12507.35 68.28 55315.35 88888.00 2007-11-20 23:07:01.125 324 12507.42 68.33 55315.38 88888.00 2007-11-20 23:07:01.250 324 12507.40 68.33 55315.38 88888.00 2007-11-20 23:07:01.375 324 12507.40 68.33 55315.35 88888.00 2007-11-20 23:07:01.500 324 12507.40 68.33 55315.35 88888.00 2007-11-20 23:07:01.625 324 12507.50 68.40 55315.35 88888.00 2007-11-20 23:07:01.750 324 12507.48 68.40 55315.35 88888.00 2007-11-20 23:07:01.875 324 12507.48 68.35 55315.32 88888.00 2007-11-20 23:07:02.000 324 12507.45 68.22 55315.28 88888.00 2007-11-20 23:07:02.125 324 12507.50 68.25 55315.30 88888.00 2007-11-20 23:07:02.250 324 12507.60 68.33 55315.35 88888.00 2007-11-20 23:07:02.375 324 12507.67 68.40 55315.40 88888.00 2007-11-20 23:07:02.500 324 12507.58 68.35 55315.38 88888.00 2007-11-20 23:07:02.625 324 12507.50 68.28 55315.32 88888.00 2007-11-20 23:07:02.750 324 12507.52 68.30 55315.35 88888.00 2007-11-20 23:07:02.875 324 12507.58 68.33 55315.32 88888.00 2007-11-20 23:07:03.000 324 12507.55 68.25 55315.32 88888.00 2007-11-20 23:07:03.125 324 12507.58 68.30 55315.35 88888.00 2007-11-20 23:07:03.250 324 12507.58 68.30 55315.32 88888.00 2007-11-20 23:07:03.375 324 12507.58 68.28 55315.30 88888.00 2007-11-20 23:07:03.500 324 12507.60 68.25 55315.30 88888.00 2007-11-20 23:07:03.625 324 12507.60 68.28 55315.35 88888.00 2007-11-20 23:07:03.750 324 12507.52 68.20 55315.32 88888.00 2007-11-20 23:07:03.875 324 12507.52 68.22 55315.32 88888.00 2007-11-20 23:07:04.000 324 12507.58 68.22 55315.32 88888.00 2007-11-20 23:07:04.125 324 12507.58 68.25 55315.35 88888.00 2007-11-20 23:07:04.250 324 12507.60 68.25 55315.32 88888.00 2007-11-20 23:07:04.375 324 12507.58 68.15 55315.30 88888.00 2007-11-20 23:07:04.500 324 12507.52 68.12 55315.28 88888.00 2007-11-20 23:07:04.625 324 12507.52 68.10 55315.30 88888.00 2007-11-20 23:07:04.750 324 12507.55 68.12 55315.38 88888.00 2007-11-20 23:07:04.875 324 12507.55 68.15 55315.38 88888.00 2007-11-20 23:07:05.000 324 12507.52 68.17 55315.38 88888.00 2007-11-20 23:07:05.125 324 12507.52 68.15 55315.38 88888.00 2007-11-20 23:07:05.250 324 12507.50 68.17 55315.38 88888.00 2007-11-20 23:07:05.375 324 12507.55 68.15 55315.40 88888.00 2007-11-20 23:07:05.500 324 12507.55 68.08 55315.35 88888.00 2007-11-20 23:07:05.625 324 12507.55 68.05 55315.32 88888.00 2007-11-20 23:07:05.750 324 12507.62 68.12 55315.40 88888.00 2007-11-20 23:07:05.875 324 12507.70 68.08 55315.38 88888.00 2007-11-20 23:07:06.000 324 12507.60 68.03 55315.35 88888.00 2007-11-20 23:07:06.125 324 12507.55 68.05 55315.38 88888.00 2007-11-20 23:07:06.250 324 12507.58 68.05 55315.43 88888.00 2007-11-20 23:07:06.375 324 12507.65 68.05 55315.43 88888.00 2007-11-20 23:07:06.500 324 12507.73 68.05 55315.45 88888.00 2007-11-20 23:07:06.625 324 12507.62 67.97 55315.43 88888.00 2007-11-20 23:07:06.750 324 12507.55 67.95 55315.40 88888.00 2007-11-20 23:07:06.875 324 12507.50 67.95 55315.43 88888.00 2007-11-20 23:07:07.000 324 12507.52 67.92 55315.40 88888.00 2007-11-20 23:07:07.125 324 12507.55 67.92 55315.45 88888.00 2007-11-20 23:07:07.250 324 12507.50 67.90 55315.43 88888.00 2007-11-20 23:07:07.375 324 12507.48 67.90 55315.43 88888.00 2007-11-20 23:07:07.500 324 12507.50 67.83 55315.43 88888.00 2007-11-20 23:07:07.625 324 12507.52 67.75 55315.43 88888.00 2007-11-20 23:07:07.750 324 12507.58 67.78 55315.43 88888.00 2007-11-20 23:07:07.875 324 12507.58 67.88 55315.45 88888.00 2007-11-20 23:07:08.000 324 12507.58 67.88 55315.47 88888.00 2007-11-20 23:07:08.125 324 12507.52 67.78 55315.47 88888.00 2007-11-20 23:07:08.250 324 12507.48 67.75 55315.43 88888.00 2007-11-20 23:07:08.375 324 12507.52 67.75 55315.45 88888.00 2007-11-20 23:07:08.500 324 12507.52 67.75 55315.43 88888.00 2007-11-20 23:07:08.625 324 12507.48 67.75 55315.43 88888.00 2007-11-20 23:07:08.750 324 12507.42 67.70 55315.43 88888.00 2007-11-20 23:07:08.875 324 12507.38 67.62 55315.40 88888.00 2007-11-20 23:07:09.000 324 12507.33 67.62 55315.40 88888.00 2007-11-20 23:07:09.125 324 12507.35 67.62 55315.45 88888.00 2007-11-20 23:07:09.250 324 12507.35 67.67 55315.43 88888.00 2007-11-20 23:07:09.375 324 12507.40 67.62 55315.43 88888.00 2007-11-20 23:07:09.500 324 12507.38 67.62 55315.40 88888.00 2007-11-20 23:07:09.625 324 12507.42 67.62 55315.43 88888.00 2007-11-20 23:07:09.750 324 12507.40 67.62 55315.43 88888.00 2007-11-20 23:07:09.875 324 12507.33 67.53 55315.40 88888.00 2007-11-20 23:07:10.000 324 12507.27 67.47 55315.40 88888.00 2007-11-20 23:07:10.125 324 12507.30 67.50 55315.45 88888.00 2007-11-20 23:07:10.250 324 12507.33 67.50 55315.47 88888.00 2007-11-20 23:07:10.375 324 12507.30 67.50 55315.45 88888.00 2007-11-20 23:07:10.500 324 12507.23 67.45 55315.45 88888.00 2007-11-20 23:07:10.625 324 12507.25 67.47 55315.50 88888.00 2007-11-20 23:07:10.750 324 12507.30 67.42 55315.45 88888.00 2007-11-20 23:07:10.875 324 12507.30 67.42 55315.45 88888.00 2007-11-20 23:07:11.000 324 12507.33 67.40 55315.45 88888.00 2007-11-20 23:07:11.125 324 12507.27 67.38 55315.47 88888.00 2007-11-20 23:07:11.250 324 12507.15 67.33 55315.47 88888.00 2007-11-20 23:07:11.375 324 12507.15 67.33 55315.47 88888.00 2007-11-20 23:07:11.500 324 12507.20 67.33 55315.47 88888.00 2007-11-20 23:07:11.625 324 12507.27 67.33 55315.50 88888.00 2007-11-20 23:07:11.750 324 12507.25 67.38 55315.50 88888.00 2007-11-20 23:07:11.875 324 12507.20 67.33 55315.47 88888.00 2007-11-20 23:07:12.000 324 12507.20 67.28 55315.47 88888.00 2007-11-20 23:07:12.125 324 12507.15 67.22 55315.47 88888.00 2007-11-20 23:07:12.250 324 12507.17 67.20 55315.47 88888.00 2007-11-20 23:07:12.375 324 12507.23 67.22 55315.47 88888.00 2007-11-20 23:07:12.500 324 12507.23 67.22 55315.47 88888.00 2007-11-20 23:07:12.625 324 12507.20 67.20 55315.47 88888.00 2007-11-20 23:07:12.750 324 12507.10 67.22 55315.50 88888.00 2007-11-20 23:07:12.875 324 12507.15 67.25 55315.53 88888.00 2007-11-20 23:07:13.000 324 12507.12 67.20 55315.50 88888.00 2007-11-20 23:07:13.125 324 12507.05 67.15 55315.53 88888.00 2007-11-20 23:07:13.250 324 12507.08 67.17 55315.55 88888.00 2007-11-20 23:07:13.375 324 12507.10 67.17 55315.53 88888.00 2007-11-20 23:07:13.500 324 12507.05 67.17 55315.50 88888.00 2007-11-20 23:07:13.625 324 12507.02 67.10 55315.50 88888.00 2007-11-20 23:07:13.750 324 12507.02 67.08 55315.50 88888.00 2007-11-20 23:07:13.875 324 12507.02 67.08 55315.50 88888.00 2007-11-20 23:07:14.000 324 12507.08 67.12 55315.53 88888.00 2007-11-20 23:07:14.125 324 12507.12 67.10 55315.55 88888.00 2007-11-20 23:07:14.250 324 12507.05 67.03 55315.50 88888.00 2007-11-20 23:07:14.375 324 12507.08 67.00 55315.47 88888.00 2007-11-20 23:07:14.500 324 12507.05 67.00 55315.50 88888.00 2007-11-20 23:07:14.625 324 12506.98 67.05 55315.50 88888.00 2007-11-20 23:07:14.750 324 12506.95 67.05 55315.50 88888.00 2007-11-20 23:07:14.875 324 12506.90 66.97 55315.47 88888.00 2007-11-20 23:07:15.000 324 12506.95 66.92 55315.45 88888.00 2007-11-20 23:07:15.125 324 12506.98 66.97 55315.47 88888.00 2007-11-20 23:07:15.250 324 12506.95 67.03 55315.50 88888.00 2007-11-20 23:07:15.375 324 12506.92 67.08 55315.50 88888.00 2007-11-20 23:07:15.500 324 12506.90 67.03 55315.50 88888.00 2007-11-20 23:07:15.625 324 12506.88 67.00 55315.53 88888.00 2007-11-20 23:07:15.750 324 12506.83 66.97 55315.50 88888.00 2007-11-20 23:07:15.875 324 12506.92 66.95 55315.50 88888.00 2007-11-20 23:07:16.000 324 12506.92 66.95 55315.47 88888.00 2007-11-20 23:07:16.125 324 12506.92 66.97 55315.50 88888.00 2007-11-20 23:07:16.250 324 12506.90 67.00 55315.55 88888.00 2007-11-20 23:07:16.375 324 12506.88 67.05 55315.55 88888.00 2007-11-20 23:07:16.500 324 12506.90 67.03 55315.55 88888.00 2007-11-20 23:07:16.625 324 12506.88 67.03 55315.57 88888.00 2007-11-20 23:07:16.750 324 12506.88 67.05 55315.57 88888.00 2007-11-20 23:07:16.875 324 12506.80 67.05 55315.57 88888.00 2007-11-20 23:07:17.000 324 12506.80 67.05 55315.57 88888.00 2007-11-20 23:07:17.125 324 12506.77 67.05 55315.53 88888.00 2007-11-20 23:07:17.250 324 12506.80 67.05 55315.53 88888.00 2007-11-20 23:07:17.375 324 12506.83 67.05 55315.55 88888.00 2007-11-20 23:07:17.500 324 12506.85 67.10 55315.57 88888.00 2007-11-20 23:07:17.625 324 12506.85 67.12 55315.55 88888.00 2007-11-20 23:07:17.750 324 12506.85 67.12 55315.55 88888.00 2007-11-20 23:07:17.875 324 12506.85 67.15 55315.55 88888.00 2007-11-20 23:07:18.000 324 12506.83 67.15 55315.53 88888.00 2007-11-20 23:07:18.125 324 12506.83 67.12 55315.53 88888.00 2007-11-20 23:07:18.250 324 12506.77 67.10 55315.53 88888.00 2007-11-20 23:07:18.375 324 12506.77 67.15 55315.53 88888.00 2007-11-20 23:07:18.500 324 12506.80 67.15 55315.47 88888.00 2007-11-20 23:07:18.625 324 12506.80 67.10 55315.47 88888.00 2007-11-20 23:07:18.750 324 12506.85 67.12 55315.45 88888.00 2007-11-20 23:07:18.875 324 12506.80 67.15 55315.45 88888.00 2007-11-20 23:07:19.000 324 12506.90 67.17 55315.43 88888.00 2007-11-20 23:07:19.125 324 12506.90 67.17 55315.45 88888.00 2007-11-20 23:07:19.250 324 12506.88 67.22 55315.47 88888.00 2007-11-20 23:07:19.375 324 12506.90 67.22 55315.47 88888.00 2007-11-20 23:07:19.500 324 12506.83 67.25 55315.47 88888.00 2007-11-20 23:07:19.625 324 12506.88 67.30 55315.47 88888.00 2007-11-20 23:07:19.750 324 12506.95 67.35 55315.50 88888.00 2007-11-20 23:07:19.875 324 12506.90 67.28 55315.45 88888.00 2007-11-20 23:07:20.000 324 12506.85 67.20 55315.38 88888.00 2007-11-20 23:07:20.125 324 12506.85 67.22 55315.38 88888.00 2007-11-20 23:07:20.250 324 12506.90 67.22 55315.45 88888.00 2007-11-20 23:07:20.375 324 12506.95 67.28 55315.43 88888.00 2007-11-20 23:07:20.500 324 12506.95 67.30 55315.45 88888.00 2007-11-20 23:07:20.625 324 12506.90 67.35 55315.43 88888.00 2007-11-20 23:07:20.750 324 12506.90 67.40 55315.45 88888.00 2007-11-20 23:07:20.875 324 12506.95 67.42 55315.43 88888.00 2007-11-20 23:07:21.000 324 12506.98 67.47 55315.40 88888.00 2007-11-20 23:07:21.125 324 12506.95 67.53 55315.43 88888.00 2007-11-20 23:07:21.250 324 12506.95 67.53 55315.40 88888.00 2007-11-20 23:07:21.375 324 12506.98 67.58 55315.40 88888.00 2007-11-20 23:07:21.500 324 12507.02 67.60 55315.38 88888.00 2007-11-20 23:07:21.625 324 12507.08 67.60 55315.35 88888.00 2007-11-20 23:07:21.750 324 12507.00 67.55 55315.35 88888.00 2007-11-20 23:07:21.875 324 12507.05 67.65 55315.38 88888.00 2007-11-20 23:07:22.000 324 12507.05 67.65 55315.32 88888.00 2007-11-20 23:07:22.125 324 12507.12 67.75 55315.35 88888.00 2007-11-20 23:07:22.250 324 12507.10 67.70 55315.32 88888.00 2007-11-20 23:07:22.375 324 12507.12 67.67 55315.30 88888.00 2007-11-20 23:07:22.500 324 12507.20 67.78 55315.30 88888.00 2007-11-20 23:07:22.625 324 12507.23 67.78 55315.28 88888.00 2007-11-20 23:07:22.750 324 12507.12 67.72 55315.25 88888.00 2007-11-20 23:07:22.875 324 12507.15 67.83 55315.28 88888.00 2007-11-20 23:07:23.000 324 12507.30 67.88 55315.30 88888.00 2007-11-20 23:07:23.125 324 12507.35 67.97 55315.35 88888.00 2007-11-20 23:07:23.250 324 12507.35 67.95 55315.30 88888.00 2007-11-20 23:07:23.375 324 12507.33 67.92 55315.25 88888.00 2007-11-20 23:07:23.500 324 12507.35 68.00 55315.25 88888.00 2007-11-20 23:07:23.625 324 12507.33 68.03 55315.28 88888.00 2007-11-20 23:07:23.750 324 12507.42 68.05 55315.28 88888.00 2007-11-20 23:07:23.875 324 12507.33 68.03 55315.28 88888.00 2007-11-20 23:07:24.000 324 12507.38 68.08 55315.25 88888.00 2007-11-20 23:07:24.125 324 12507.42 68.12 55315.25 88888.00 2007-11-20 23:07:24.250 324 12507.40 68.15 55315.20 88888.00 2007-11-20 23:07:24.375 324 12507.48 68.17 55315.22 88888.00 2007-11-20 23:07:24.500 324 12507.55 68.28 55315.25 88888.00 2007-11-20 23:07:24.625 324 12507.58 68.30 55315.20 88888.00 2007-11-20 23:07:24.750 324 12507.58 68.25 55315.20 88888.00 2007-11-20 23:07:24.875 324 12507.67 68.28 55315.20 88888.00 2007-11-20 23:07:25.000 324 12507.70 68.25 55315.12 88888.00 2007-11-20 23:07:25.125 324 12507.65 68.28 55315.12 88888.00 2007-11-20 23:07:25.250 324 12507.65 68.40 55315.15 88888.00 2007-11-20 23:07:25.375 324 12507.65 68.42 55315.15 88888.00 2007-11-20 23:07:25.500 324 12507.70 68.45 55315.18 88888.00 2007-11-20 23:07:25.625 324 12507.70 68.45 55315.18 88888.00 2007-11-20 23:07:25.750 324 12507.70 68.47 55315.20 88888.00 2007-11-20 23:07:25.875 324 12507.75 68.50 55315.15 88888.00 2007-11-20 23:07:26.000 324 12507.85 68.53 55315.18 88888.00 2007-11-20 23:07:26.125 324 12507.88 68.62 55315.18 88888.00 2007-11-20 23:07:26.250 324 12507.88 68.62 55315.18 88888.00 2007-11-20 23:07:26.375 324 12507.92 68.62 55315.18 88888.00 2007-11-20 23:07:26.500 324 12507.90 68.62 55315.22 88888.00 2007-11-20 23:07:26.625 324 12507.88 68.67 55315.20 88888.00 2007-11-20 23:07:26.750 324 12508.00 68.72 55315.18 88888.00 2007-11-20 23:07:26.875 324 12508.05 68.75 55315.18 88888.00 2007-11-20 23:07:27.000 324 12508.08 68.72 55315.18 88888.00 2007-11-20 23:07:27.125 324 12508.05 68.72 55315.18 88888.00 2007-11-20 23:07:27.250 324 12508.00 68.75 55315.18 88888.00 2007-11-20 23:07:27.375 324 12508.15 68.83 55315.18 88888.00 2007-11-20 23:07:27.500 324 12508.17 68.85 55315.18 88888.00 2007-11-20 23:07:27.625 324 12508.15 68.85 55315.15 88888.00 2007-11-20 23:07:27.750 324 12508.17 68.85 55315.15 88888.00 2007-11-20 23:07:27.875 324 12508.20 68.90 55315.20 88888.00 2007-11-20 23:07:28.000 324 12508.27 68.95 55315.18 88888.00 2007-11-20 23:07:28.125 324 12508.38 68.97 55315.18 88888.00 2007-11-20 23:07:28.250 324 12508.33 68.95 55315.15 88888.00 2007-11-20 23:07:28.375 324 12508.35 68.90 55315.12 88888.00 2007-11-20 23:07:28.500 324 12508.33 68.90 55315.10 88888.00 2007-11-20 23:07:28.625 324 12508.38 69.00 55315.12 88888.00 2007-11-20 23:07:28.750 324 12508.42 69.00 55315.10 88888.00 2007-11-20 23:07:28.875 324 12508.30 68.97 55315.05 88888.00 2007-11-20 23:07:29.000 324 12508.38 69.05 55315.10 88888.00 2007-11-20 23:07:29.125 324 12508.40 69.08 55315.12 88888.00 2007-11-20 23:07:29.250 324 12508.45 69.10 55315.12 88888.00 2007-11-20 23:07:29.375 324 12508.42 69.10 55315.12 88888.00 2007-11-20 23:07:29.500 324 12508.50 69.08 55315.12 88888.00 2007-11-20 23:07:29.625 324 12508.55 69.12 55315.15 88888.00 2007-11-20 23:07:29.750 324 12508.58 69.15 55315.15 88888.00 2007-11-20 23:07:29.875 324 12508.58 69.17 55315.12 88888.00 2007-11-20 23:07:30.000 324 12508.67 69.20 55315.12 88888.00 2007-11-20 23:07:30.125 324 12508.67 69.15 55315.10 88888.00 2007-11-20 23:07:30.250 324 12508.60 69.10 55315.10 88888.00 2007-11-20 23:07:30.375 324 12508.65 69.15 55315.10 88888.00 2007-11-20 23:07:30.500 324 12508.62 69.17 55315.07 88888.00 2007-11-20 23:07:30.625 324 12508.65 69.20 55315.07 88888.00 2007-11-20 23:07:30.750 324 12508.70 69.22 55315.10 88888.00 2007-11-20 23:07:30.875 324 12508.62 69.10 55315.07 88888.00 2007-11-20 23:07:31.000 324 12508.65 69.15 55315.07 88888.00 2007-11-20 23:07:31.125 324 12508.80 69.20 55315.12 88888.00 2007-11-20 23:07:31.250 324 12508.83 69.20 55315.12 88888.00 2007-11-20 23:07:31.375 324 12508.80 69.17 55315.07 88888.00 2007-11-20 23:07:31.500 324 12508.75 69.15 55315.10 88888.00 2007-11-20 23:07:31.625 324 12508.80 69.15 55315.12 88888.00 2007-11-20 23:07:31.750 324 12508.80 69.17 55315.07 88888.00 2007-11-20 23:07:31.875 324 12508.83 69.15 55315.10 88888.00 2007-11-20 23:07:32.000 324 12508.85 69.10 55315.05 88888.00 2007-11-20 23:07:32.125 324 12508.88 69.05 55315.05 88888.00 2007-11-20 23:07:32.250 324 12508.83 69.10 55315.05 88888.00 2007-11-20 23:07:32.375 324 12508.80 69.12 55315.07 88888.00 2007-11-20 23:07:32.500 324 12508.85 69.15 55315.07 88888.00 2007-11-20 23:07:32.625 324 12508.88 69.10 55315.07 88888.00 2007-11-20 23:07:32.750 324 12508.95 69.10 55315.12 88888.00 2007-11-20 23:07:32.875 324 12508.98 69.08 55315.12 88888.00 2007-11-20 23:07:33.000 324 12508.92 69.03 55315.10 88888.00 2007-11-20 23:07:33.125 324 12508.98 69.05 55315.15 88888.00 2007-11-20 23:07:33.250 324 12508.95 69.03 55315.15 88888.00 2007-11-20 23:07:33.375 324 12509.00 68.95 55315.15 88888.00 2007-11-20 23:07:33.500 324 12509.00 68.97 55315.15 88888.00 2007-11-20 23:07:33.625 324 12508.92 68.95 55315.18 88888.00 2007-11-20 23:07:33.750 324 12508.90 68.92 55315.18 88888.00 2007-11-20 23:07:33.875 324 12508.92 68.90 55315.18 88888.00 2007-11-20 23:07:34.000 324 12508.98 68.95 55315.20 88888.00 2007-11-20 23:07:34.125 324 12508.92 68.90 55315.20 88888.00 2007-11-20 23:07:34.250 324 12508.85 68.85 55315.18 88888.00 2007-11-20 23:07:34.375 324 12508.88 68.83 55315.18 88888.00 2007-11-20 23:07:34.500 324 12509.00 68.83 55315.22 88888.00 2007-11-20 23:07:34.625 324 12509.02 68.85 55315.22 88888.00 2007-11-20 23:07:34.750 324 12509.00 68.75 55315.18 88888.00 2007-11-20 23:07:34.875 324 12508.95 68.75 55315.20 88888.00 2007-11-20 23:07:35.000 324 12508.95 68.75 55315.25 88888.00 2007-11-20 23:07:35.125 324 12508.92 68.70 55315.25 88888.00 2007-11-20 23:07:35.250 324 12508.92 68.65 55315.25 88888.00 2007-11-20 23:07:35.375 324 12509.00 68.65 55315.28 88888.00 2007-11-20 23:07:35.500 324 12508.92 68.65 55315.25 88888.00 2007-11-20 23:07:35.625 324 12508.80 68.53 55315.28 88888.00 2007-11-20 23:07:35.750 324 12508.85 68.50 55315.30 88888.00 2007-11-20 23:07:35.875 324 12508.92 68.55 55315.32 88888.00 2007-11-20 23:07:36.000 324 12508.88 68.55 55315.35 88888.00 2007-11-20 23:07:36.125 324 12508.85 68.50 55315.38 88888.00 2007-11-20 23:07:36.250 324 12508.83 68.45 55315.32 88888.00 2007-11-20 23:07:36.375 324 12508.80 68.38 55315.35 88888.00 2007-11-20 23:07:36.500 324 12508.80 68.38 55315.35 88888.00 2007-11-20 23:07:36.625 324 12508.77 68.28 55315.35 88888.00 2007-11-20 23:07:36.750 324 12508.75 68.22 55315.35 88888.00 2007-11-20 23:07:36.875 324 12508.70 68.20 55315.38 88888.00 2007-11-20 23:07:37.000 324 12508.67 68.17 55315.38 88888.00 2007-11-20 23:07:37.125 324 12508.65 68.15 55315.38 88888.00 2007-11-20 23:07:37.250 324 12508.62 68.08 55315.43 88888.00 2007-11-20 23:07:37.375 324 12508.60 68.05 55315.43 88888.00 2007-11-20 23:07:37.500 324 12508.58 68.08 55315.47 88888.00 2007-11-20 23:07:37.625 324 12508.58 68.08 55315.53 88888.00 2007-11-20 23:07:37.750 324 12508.60 68.08 55315.55 88888.00 2007-11-20 23:07:37.875 324 12508.48 68.00 55315.53 88888.00 2007-11-20 23:07:38.000 324 12508.40 67.85 55315.50 88888.00 2007-11-20 23:07:38.125 324 12508.33 67.83 55315.53 88888.00 2007-11-20 23:07:38.250 324 12508.35 67.75 55315.55 88888.00 2007-11-20 23:07:38.375 324 12508.35 67.78 55315.57 88888.00 2007-11-20 23:07:38.500 324 12508.33 67.80 55315.57 88888.00 2007-11-20 23:07:38.625 324 12508.25 67.70 55315.53 88888.00 2007-11-20 23:07:38.750 324 12508.23 67.67 55315.55 88888.00 2007-11-20 23:07:38.875 324 12508.12 67.60 55315.57 88888.00 2007-11-20 23:07:39.000 324 12508.10 67.65 55315.62 88888.00 2007-11-20 23:07:39.125 324 12508.15 67.62 55315.65 88888.00 2007-11-20 23:07:39.250 324 12508.12 67.50 55315.62 88888.00 2007-11-20 23:07:39.375 324 12508.10 67.42 55315.62 88888.00 2007-11-20 23:07:39.500 324 12508.08 67.38 55315.62 88888.00 2007-11-20 23:07:39.625 324 12508.05 67.40 55315.68 88888.00 2007-11-20 23:07:39.750 324 12508.05 67.38 55315.70 88888.00 2007-11-20 23:07:39.875 324 12507.95 67.28 55315.70 88888.00 2007-11-20 23:07:40.000 324 12507.90 67.25 55315.70 88888.00 2007-11-20 23:07:40.125 324 12507.90 67.28 55315.78 88888.00 2007-11-20 23:07:40.250 324 12507.80 67.17 55315.75 88888.00 2007-11-20 23:07:40.375 324 12507.75 67.17 55315.80 88888.00 2007-11-20 23:07:40.500 324 12507.62 67.15 55315.82 88888.00 2007-11-20 23:07:40.625 324 12507.50 67.05 55315.80 88888.00 2007-11-20 23:07:40.750 324 12507.42 67.00 55315.82 88888.00 2007-11-20 23:07:40.875 324 12507.42 67.00 55315.85 88888.00 2007-11-20 23:07:41.000 324 12507.50 67.00 55315.85 88888.00 2007-11-20 23:07:41.125 324 12507.50 66.97 55315.90 88888.00 2007-11-20 23:07:41.250 324 12507.42 66.95 55315.93 88888.00 2007-11-20 23:07:41.375 324 12507.42 66.92 55315.90 88888.00 2007-11-20 23:07:41.500 324 12507.38 66.85 55315.90 88888.00 2007-11-20 23:07:41.625 324 12507.27 66.80 55315.90 88888.00 2007-11-20 23:07:41.750 324 12507.30 66.80 55315.95 88888.00 2007-11-20 23:07:41.875 324 12507.33 66.78 55315.97 88888.00 2007-11-20 23:07:42.000 324 12507.27 66.70 55315.95 88888.00 2007-11-20 23:07:42.125 324 12507.25 66.62 55315.97 88888.00 2007-11-20 23:07:42.250 324 12507.17 66.60 55316.00 88888.00 2007-11-20 23:07:42.375 324 12507.12 66.58 55316.03 88888.00 2007-11-20 23:07:42.500 324 12507.00 66.55 55316.05 88888.00 2007-11-20 23:07:42.625 324 12506.88 66.58 55316.05 88888.00 2007-11-20 23:07:42.750 324 12506.88 66.55 55316.07 88888.00 2007-11-20 23:07:42.875 324 12506.83 66.47 55316.05 88888.00 2007-11-20 23:07:43.000 324 12506.80 66.42 55316.10 88888.00 2007-11-20 23:07:43.125 324 12506.83 66.47 55316.10 88888.00 2007-11-20 23:07:43.250 324 12506.77 66.40 55316.12 88888.00 2007-11-20 23:07:43.375 324 12506.70 66.38 55316.18 88888.00 2007-11-20 23:07:43.500 324 12506.67 66.40 55316.18 88888.00 2007-11-20 23:07:43.625 324 12506.62 66.28 55316.12 88888.00 2007-11-20 23:07:43.750 324 12506.65 66.22 55316.12 88888.00 2007-11-20 23:07:43.875 324 12506.58 66.28 55316.15 88888.00 2007-11-20 23:07:44.000 324 12506.55 66.25 55316.15 88888.00 2007-11-20 23:07:44.125 324 12506.55 66.20 55316.18 88888.00 2007-11-20 23:07:44.250 324 12506.50 66.17 55316.20 88888.00 2007-11-20 23:07:44.375 324 12506.50 66.22 55316.22 88888.00 2007-11-20 23:07:44.500 324 12506.42 66.17 55316.22 88888.00 2007-11-20 23:07:44.625 324 12506.45 66.17 55316.22 88888.00 2007-11-20 23:07:44.750 324 12506.35 66.12 55316.25 88888.00 2007-11-20 23:07:44.875 324 12506.15 66.05 55316.20 88888.00 2007-11-20 23:07:45.000 324 12506.05 66.03 55316.25 88888.00 2007-11-20 23:07:45.125 324 12506.08 66.08 55316.28 88888.00 2007-11-20 23:07:45.250 324 12506.12 66.08 55316.30 88888.00 2007-11-20 23:07:45.375 324 12506.20 66.08 55316.32 88888.00 2007-11-20 23:07:45.500 324 12506.10 65.95 55316.30 88888.00 2007-11-20 23:07:45.625 324 12506.00 65.97 55316.28 88888.00 2007-11-20 23:07:45.750 324 12505.92 65.97 55316.28 88888.00 2007-11-20 23:07:45.875 324 12506.00 65.95 55316.30 88888.00 2007-11-20 23:07:46.000 324 12505.98 65.95 55316.32 88888.00 2007-11-20 23:07:46.125 324 12505.90 66.00 55316.35 88888.00 2007-11-20 23:07:46.250 324 12505.83 65.90 55316.35 88888.00 2007-11-20 23:07:46.375 324 12505.83 65.90 55316.32 88888.00 2007-11-20 23:07:46.500 324 12505.77 65.90 55316.38 88888.00 2007-11-20 23:07:46.625 324 12505.75 65.95 55316.38 88888.00 2007-11-20 23:07:46.750 324 12505.73 65.90 55316.38 88888.00 2007-11-20 23:07:46.875 324 12505.70 65.85 55316.38 88888.00 2007-11-20 23:07:47.000 324 12505.67 65.78 55316.38 88888.00 2007-11-20 23:07:47.125 324 12505.62 65.78 55316.40 88888.00 2007-11-20 23:07:47.250 324 12505.58 65.85 55316.43 88888.00 2007-11-20 23:07:47.375 324 12505.62 65.90 55316.45 88888.00 2007-11-20 23:07:47.500 324 12505.62 65.90 55316.43 88888.00 2007-11-20 23:07:47.625 324 12505.60 65.88 55316.40 88888.00 2007-11-20 23:07:47.750 324 12505.58 65.83 55316.43 88888.00 2007-11-20 23:07:47.875 324 12505.52 65.85 55316.40 88888.00 2007-11-20 23:07:48.000 324 12505.50 65.83 55316.38 88888.00 2007-11-20 23:07:48.125 324 12505.52 65.85 55316.40 88888.00 2007-11-20 23:07:48.250 324 12505.48 65.83 55316.40 88888.00 2007-11-20 23:07:48.375 324 12505.42 65.80 55316.35 88888.00 2007-11-20 23:07:48.500 324 12505.40 65.80 55316.38 88888.00 2007-11-20 23:07:48.625 324 12505.35 65.80 55316.40 88888.00 2007-11-20 23:07:48.750 324 12505.42 65.80 55316.40 88888.00 2007-11-20 23:07:48.875 324 12505.48 65.85 55316.40 88888.00 2007-11-20 23:07:49.000 324 12505.50 65.90 55316.40 88888.00 2007-11-20 23:07:49.125 324 12505.48 65.95 55316.43 88888.00 2007-11-20 23:07:49.250 324 12505.45 65.90 55316.43 88888.00 2007-11-20 23:07:49.375 324 12505.45 65.92 55316.40 88888.00 2007-11-20 23:07:49.500 324 12505.50 66.05 55316.43 88888.00 2007-11-20 23:07:49.625 324 12505.52 66.03 55316.40 88888.00 2007-11-20 23:07:49.750 324 12505.52 65.92 55316.38 88888.00 2007-11-20 23:07:49.875 324 12505.50 65.97 55316.40 88888.00 2007-11-20 23:07:50.000 324 12505.55 66.03 55316.43 88888.00 2007-11-20 23:07:50.125 324 12505.55 66.05 55316.40 88888.00 2007-11-20 23:07:50.250 324 12505.55 66.05 55316.40 88888.00 2007-11-20 23:07:50.375 324 12505.52 66.00 55316.35 88888.00 2007-11-20 23:07:50.500 324 12505.48 66.03 55316.38 88888.00 2007-11-20 23:07:50.625 324 12505.55 66.10 55316.40 88888.00 2007-11-20 23:07:50.750 324 12505.55 66.17 55316.40 88888.00 2007-11-20 23:07:50.875 324 12505.52 66.12 55316.35 88888.00 2007-11-20 23:07:51.000 324 12505.55 66.15 55316.32 88888.00 2007-11-20 23:07:51.125 324 12505.58 66.17 55316.32 88888.00 2007-11-20 23:07:51.250 324 12505.55 66.17 55316.30 88888.00 2007-11-20 23:07:51.375 324 12505.55 66.17 55316.28 88888.00 2007-11-20 23:07:51.500 324 12505.58 66.25 55316.30 88888.00 2007-11-20 23:07:51.625 324 12505.62 66.35 55316.32 88888.00 2007-11-20 23:07:51.750 324 12505.70 66.40 55316.32 88888.00 2007-11-20 23:07:51.875 324 12505.77 66.40 55316.30 88888.00 2007-11-20 23:07:52.000 324 12505.73 66.35 55316.22 88888.00 2007-11-20 23:07:52.125 324 12505.70 66.38 55316.22 88888.00 2007-11-20 23:07:52.250 324 12505.70 66.40 55316.25 88888.00 2007-11-20 23:07:52.375 324 12505.75 66.47 55316.25 88888.00 2007-11-20 23:07:52.500 324 12505.77 66.47 55316.25 88888.00 2007-11-20 23:07:52.625 324 12505.75 66.45 55316.20 88888.00 2007-11-20 23:07:52.750 324 12505.70 66.47 55316.20 88888.00 2007-11-20 23:07:52.875 324 12505.77 66.47 55316.18 88888.00 2007-11-20 23:07:53.000 324 12505.83 66.50 55316.18 88888.00 2007-11-20 23:07:53.125 324 12505.90 66.58 55316.18 88888.00 2007-11-20 23:07:53.250 324 12505.92 66.60 55316.20 88888.00 2007-11-20 23:07:53.375 324 12505.95 66.67 55316.20 88888.00 2007-11-20 23:07:53.500 324 12505.95 66.67 55316.15 88888.00 2007-11-20 23:07:53.625 324 12506.00 66.70 55316.18 88888.00 2007-11-20 23:07:53.750 324 12506.02 66.72 55316.15 88888.00 2007-11-20 23:07:53.875 324 12506.05 66.78 55316.12 88888.00 2007-11-20 23:07:54.000 324 12506.15 66.78 55316.10 88888.00 2007-11-20 23:07:54.125 324 12506.25 66.78 55316.07 88888.00 2007-11-20 23:07:54.250 324 12506.25 66.80 55316.05 88888.00 2007-11-20 23:07:54.375 324 12506.27 66.80 55316.05 88888.00 2007-11-20 23:07:54.500 324 12506.30 66.85 55316.03 88888.00 2007-11-20 23:07:54.625 324 12506.35 66.90 55316.03 88888.00 2007-11-20 23:07:54.750 324 12506.42 66.97 55316.05 88888.00 2007-11-20 23:07:54.875 324 12506.38 66.92 55316.00 88888.00 2007-11-20 23:07:55.000 324 12506.33 66.90 55315.97 88888.00 2007-11-20 23:07:55.125 324 12506.42 66.97 55315.97 88888.00 2007-11-20 23:07:55.250 324 12506.42 67.03 55316.00 88888.00 2007-11-20 23:07:55.375 324 12506.42 67.08 55315.95 88888.00 2007-11-20 23:07:55.500 324 12506.52 67.12 55315.95 88888.00 2007-11-20 23:07:55.625 324 12506.52 67.12 55315.93 88888.00 2007-11-20 23:07:55.750 324 12506.58 67.15 55315.95 88888.00 2007-11-20 23:07:55.875 324 12506.62 67.15 55315.95 88888.00 2007-11-20 23:07:56.000 324 12506.70 67.17 55315.93 88888.00 2007-11-20 23:07:56.125 324 12506.70 67.22 55315.95 88888.00 2007-11-20 23:07:56.250 324 12506.73 67.25 55315.93 88888.00 2007-11-20 23:07:56.375 324 12506.70 67.25 55315.88 88888.00 2007-11-20 23:07:56.500 324 12506.77 67.25 55315.88 88888.00 2007-11-20 23:07:56.625 324 12506.90 67.25 55315.88 88888.00 2007-11-20 23:07:56.750 324 12506.98 67.33 55315.88 88888.00 2007-11-20 23:07:56.875 324 12507.00 67.38 55315.88 88888.00 2007-11-20 23:07:57.000 324 12507.08 67.40 55315.80 88888.00 2007-11-20 23:07:57.125 324 12507.12 67.42 55315.78 88888.00 2007-11-20 23:07:57.250 324 12507.15 67.42 55315.78 88888.00 2007-11-20 23:07:57.375 324 12507.25 67.47 55315.82 88888.00 2007-11-20 23:07:57.500 324 12507.33 67.53 55315.80 88888.00 2007-11-20 23:07:57.625 324 12507.38 67.50 55315.78 88888.00 2007-11-20 23:07:57.750 324 12507.40 67.53 55315.75 88888.00 2007-11-20 23:07:57.875 324 12507.42 67.55 55315.72 88888.00 2007-11-20 23:07:58.000 324 12507.50 67.55 55315.72 88888.00 2007-11-20 23:07:58.125 324 12507.58 67.58 55315.72 88888.00 2007-11-20 23:07:58.250 324 12507.62 67.62 55315.70 88888.00 2007-11-20 23:07:58.375 324 12507.67 67.65 55315.70 88888.00 2007-11-20 23:07:58.500 324 12507.70 67.72 55315.70 88888.00 2007-11-20 23:07:58.625 324 12507.75 67.75 55315.70 88888.00 2007-11-20 23:07:58.750 324 12507.83 67.78 55315.68 88888.00 2007-11-20 23:07:58.875 324 12507.80 67.80 55315.65 88888.00 2007-11-20 23:07:59.000 324 12507.88 67.80 55315.62 88888.00 2007-11-20 23:07:59.125 324 12508.00 67.83 55315.62 88888.00 2007-11-20 23:07:59.250 324 12507.98 67.83 55315.60 88888.00 2007-11-20 23:07:59.375 324 12508.00 67.88 55315.57 88888.00 2007-11-20 23:07:59.500 324 12508.05 67.88 55315.57 88888.00 2007-11-20 23:07:59.625 324 12508.02 67.88 55315.53 88888.00 2007-11-20 23:07:59.750 324 12508.02 67.88 55315.53 88888.00 2007-11-20 23:07:59.875 324 12508.17 67.92 55315.53 88888.00 2007-11-20 23:08:00.000 324 12508.33 68.00 55315.53 88888.00 2007-11-20 23:08:00.125 324 12508.38 68.03 55315.55 88888.00 2007-11-20 23:08:00.250 324 12508.27 67.95 55315.50 88888.00 2007-11-20 23:08:00.375 324 12508.27 67.92 55315.47 88888.00 2007-11-20 23:08:00.500 324 12508.27 67.92 55315.47 88888.00 2007-11-20 23:08:00.625 324 12508.35 67.92 55315.47 88888.00 2007-11-20 23:08:00.750 324 12508.38 67.92 55315.43 88888.00 2007-11-20 23:08:00.875 324 12508.35 67.92 55315.47 88888.00 2007-11-20 23:08:01.000 324 12508.40 67.97 55315.47 88888.00 2007-11-20 23:08:01.125 324 12508.48 68.00 55315.47 88888.00 2007-11-20 23:08:01.250 324 12508.50 68.00 55315.47 88888.00 2007-11-20 23:08:01.375 324 12508.48 68.03 55315.45 88888.00 2007-11-20 23:08:01.500 324 12508.52 68.03 55315.45 88888.00 2007-11-20 23:08:01.625 324 12508.67 68.05 55315.47 88888.00 2007-11-20 23:08:01.750 324 12508.70 68.03 55315.45 88888.00 2007-11-20 23:08:01.875 324 12508.77 68.08 55315.45 88888.00 2007-11-20 23:08:02.000 324 12508.80 68.05 55315.43 88888.00 2007-11-20 23:08:02.125 324 12508.83 68.10 55315.47 88888.00 2007-11-20 23:08:02.250 324 12508.85 68.10 55315.50 88888.00 2007-11-20 23:08:02.375 324 12508.92 68.10 55315.47 88888.00 2007-11-20 23:08:02.500 324 12508.98 68.12 55315.47 88888.00 2007-11-20 23:08:02.625 324 12508.95 68.10 55315.45 88888.00 2007-11-20 23:08:02.750 324 12508.92 68.05 55315.43 88888.00 2007-11-20 23:08:02.875 324 12508.90 68.05 55315.45 88888.00 2007-11-20 23:08:03.000 324 12508.88 68.05 55315.45 88888.00 2007-11-20 23:08:03.125 324 12508.95 68.05 55315.45 88888.00 2007-11-20 23:08:03.250 324 12508.90 68.00 55315.43 88888.00 2007-11-20 23:08:03.375 324 12508.88 67.97 55315.38 88888.00 2007-11-20 23:08:03.500 324 12508.83 67.90 55315.38 88888.00 2007-11-20 23:08:03.625 324 12508.85 67.90 55315.38 88888.00 2007-11-20 23:08:03.750 324 12508.95 67.97 55315.43 88888.00 2007-11-20 23:08:03.875 324 12509.02 68.05 55315.45 88888.00 2007-11-20 23:08:04.000 324 12509.02 68.08 55315.47 88888.00 2007-11-20 23:08:04.125 324 12508.98 67.95 55315.45 88888.00 2007-11-20 23:08:04.250 324 12508.88 67.85 55315.43 88888.00 2007-11-20 23:08:04.375 324 12508.88 67.88 55315.45 88888.00 2007-11-20 23:08:04.500 324 12508.90 67.90 55315.45 88888.00 2007-11-20 23:08:04.625 324 12508.90 67.92 55315.47 88888.00 2007-11-20 23:08:04.750 324 12508.90 67.88 55315.50 88888.00 2007-11-20 23:08:04.875 324 12508.95 67.85 55315.47 88888.00 2007-11-20 23:08:05.000 324 12509.00 67.88 55315.47 88888.00 2007-11-20 23:08:05.125 324 12509.05 67.90 55315.47 88888.00 2007-11-20 23:08:05.250 324 12509.05 67.88 55315.50 88888.00 2007-11-20 23:08:05.375 324 12509.05 67.85 55315.47 88888.00 2007-11-20 23:08:05.500 324 12508.92 67.78 55315.50 88888.00 2007-11-20 23:08:05.625 324 12508.90 67.75 55315.50 88888.00 2007-11-20 23:08:05.750 324 12508.95 67.80 55315.53 88888.00 2007-11-20 23:08:05.875 324 12509.02 67.78 55315.55 88888.00 2007-11-20 23:08:06.000 324 12509.00 67.78 55315.60 88888.00 2007-11-20 23:08:06.125 324 12508.98 67.72 55315.60 88888.00 2007-11-20 23:08:06.250 324 12508.90 67.67 55315.57 88888.00 2007-11-20 23:08:06.375 324 12508.85 67.65 55315.57 88888.00 2007-11-20 23:08:06.500 324 12508.80 67.67 55315.65 88888.00 2007-11-20 23:08:06.625 324 12508.90 67.70 55315.68 88888.00 2007-11-20 23:08:06.750 324 12508.88 67.65 55315.70 88888.00 2007-11-20 23:08:06.875 324 12508.83 67.60 55315.68 88888.00 2007-11-20 23:08:07.000 324 12508.85 67.58 55315.70 88888.00 2007-11-20 23:08:07.125 324 12508.90 67.62 55315.72 88888.00 2007-11-20 23:08:07.250 324 12508.95 67.58 55315.72 88888.00 2007-11-20 23:08:07.375 324 12508.85 67.53 55315.72 88888.00 2007-11-20 23:08:07.500 324 12508.83 67.53 55315.72 88888.00 2007-11-20 23:08:07.625 324 12508.85 67.55 55315.78 88888.00 2007-11-20 23:08:07.750 324 12508.80 67.55 55315.75 88888.00 2007-11-20 23:08:07.875 324 12508.73 67.47 55315.72 88888.00 2007-11-20 23:08:08.000 324 12508.73 67.42 55315.72 88888.00 2007-11-20 23:08:08.125 324 12508.80 67.47 55315.78 88888.00 2007-11-20 23:08:08.250 324 12508.77 67.45 55315.82 88888.00 2007-11-20 23:08:08.375 324 12508.77 67.40 55315.82 88888.00 2007-11-20 23:08:08.500 324 12508.75 67.40 55315.85 88888.00 2007-11-20 23:08:08.625 324 12508.73 67.38 55315.85 88888.00 2007-11-20 23:08:08.750 324 12508.77 67.33 55315.85 88888.00 2007-11-20 23:08:08.875 324 12508.67 67.28 55315.82 88888.00 2007-11-20 23:08:09.000 324 12508.60 67.22 55315.85 88888.00 2007-11-20 23:08:09.125 324 12508.65 67.22 55315.88 88888.00 2007-11-20 23:08:09.250 324 12508.62 67.20 55315.90 88888.00 2007-11-20 23:08:09.375 324 12508.67 67.20 55315.93 88888.00 2007-11-20 23:08:09.500 324 12508.60 67.20 55315.95 88888.00 2007-11-20 23:08:09.625 324 12508.50 67.20 55315.93 88888.00 2007-11-20 23:08:09.750 324 12508.50 67.20 55315.95 88888.00 2007-11-20 23:08:09.875 324 12508.45 67.15 55316.00 88888.00 2007-11-20 23:08:10.000 324 12508.38 67.05 55315.97 88888.00 2007-11-20 23:08:10.125 324 12508.38 67.10 55315.97 88888.00 2007-11-20 23:08:10.250 324 12508.45 67.17 55316.05 88888.00 2007-11-20 23:08:10.375 324 12508.40 67.15 55316.07 88888.00 2007-11-20 23:08:10.500 324 12508.23 67.00 55316.05 88888.00 2007-11-20 23:08:10.625 324 12508.12 66.97 55316.07 88888.00 2007-11-20 23:08:10.750 324 12508.12 66.90 55316.07 88888.00 2007-11-20 23:08:10.875 324 12508.15 66.83 55316.10 88888.00 2007-11-20 23:08:11.000 324 12508.12 66.83 55316.10 88888.00 2007-11-20 23:08:11.125 324 12508.05 66.85 55316.12 88888.00 2007-11-20 23:08:11.250 324 12508.05 66.90 55316.15 88888.00 2007-11-20 23:08:11.375 324 12508.00 66.80 55316.15 88888.00 2007-11-20 23:08:11.500 324 12507.98 66.80 55316.20 88888.00 2007-11-20 23:08:11.625 324 12507.98 66.75 55316.20 88888.00 2007-11-20 23:08:11.750 324 12507.98 66.75 55316.20 88888.00 2007-11-20 23:08:11.875 324 12507.90 66.75 55316.25 88888.00 2007-11-20 23:08:12.000 324 12507.85 66.72 55316.22 88888.00 2007-11-20 23:08:12.125 324 12507.88 66.67 55316.28 88888.00 2007-11-20 23:08:12.250 324 12507.73 66.67 55316.30 88888.00 2007-11-20 23:08:12.375 324 12507.73 66.65 55316.32 88888.00 2007-11-20 23:08:12.500 324 12507.67 66.62 55316.30 88888.00 2007-11-20 23:08:12.625 324 12507.67 66.55 55316.35 88888.00 2007-11-20 23:08:12.750 324 12507.58 66.55 55316.35 88888.00 2007-11-20 23:08:12.875 324 12507.60 66.62 55316.40 88888.00 2007-11-20 23:08:13.000 324 12507.62 66.60 55316.43 88888.00 2007-11-20 23:08:13.125 324 12507.58 66.55 55316.43 88888.00 2007-11-20 23:08:13.250 324 12507.50 66.50 55316.43 88888.00 2007-11-20 23:08:13.375 324 12507.45 66.45 55316.43 88888.00 2007-11-20 23:08:13.500 324 12507.45 66.45 55316.47 88888.00 2007-11-20 23:08:13.625 324 12507.38 66.47 55316.47 88888.00 2007-11-20 23:08:13.750 324 12507.40 66.47 55316.50 88888.00 2007-11-20 23:08:13.875 324 12507.40 66.45 55316.53 88888.00 2007-11-20 23:08:14.000 324 12507.35 66.42 55316.50 88888.00 2007-11-20 23:08:14.125 324 12507.27 66.42 55316.55 88888.00 2007-11-20 23:08:14.250 324 12507.15 66.35 55316.55 88888.00 2007-11-20 23:08:14.375 324 12507.15 66.33 55316.57 88888.00 2007-11-20 23:08:14.500 324 12507.12 66.30 55316.60 88888.00 2007-11-20 23:08:14.625 324 12507.08 66.30 55316.60 88888.00 2007-11-20 23:08:14.750 324 12507.08 66.25 55316.60 88888.00 2007-11-20 23:08:14.875 324 12507.05 66.25 55316.62 88888.00 2007-11-20 23:08:15.000 324 12507.00 66.33 55316.70 88888.00 2007-11-20 23:08:15.125 324 12506.98 66.38 55316.78 88888.00 2007-11-20 23:08:15.250 324 12506.90 66.33 55316.72 88888.00 2007-11-20 23:08:15.375 324 12506.92 66.30 55316.70 88888.00 2007-11-20 23:08:15.500 324 12506.88 66.20 55316.70 88888.00 2007-11-20 23:08:15.625 324 12506.85 66.25 55316.72 88888.00 2007-11-20 23:08:15.750 324 12506.85 66.28 55316.78 88888.00 2007-11-20 23:08:15.875 324 12506.83 66.25 55316.75 88888.00 2007-11-20 23:08:16.000 324 12506.73 66.15 55316.72 88888.00 2007-11-20 23:08:16.125 324 12506.67 66.17 55316.78 88888.00 2007-11-20 23:08:16.250 324 12506.62 66.10 55316.78 88888.00 2007-11-20 23:08:16.375 324 12506.55 66.03 55316.78 88888.00 2007-11-20 23:08:16.500 324 12506.58 66.08 55316.80 88888.00 2007-11-20 23:08:16.625 324 12506.55 66.03 55316.80 88888.00 2007-11-20 23:08:16.750 324 12506.52 65.97 55316.80 88888.00 2007-11-20 23:08:16.875 324 12506.48 66.00 55316.80 88888.00 2007-11-20 23:08:17.000 324 12506.40 65.97 55316.82 88888.00 2007-11-20 23:08:17.125 324 12506.38 65.95 55316.85 88888.00 2007-11-20 23:08:17.250 324 12506.27 65.97 55316.85 88888.00 2007-11-20 23:08:17.375 324 12506.20 65.95 55316.85 88888.00 2007-11-20 23:08:17.500 324 12506.17 65.92 55316.90 88888.00 2007-11-20 23:08:17.625 324 12506.23 65.95 55316.93 88888.00 2007-11-20 23:08:17.750 324 12506.33 66.00 55316.97 88888.00 2007-11-20 23:08:17.875 324 12506.30 66.00 55316.95 88888.00 2007-11-20 23:08:18.000 324 12506.23 65.90 55316.90 88888.00 2007-11-20 23:08:18.125 324 12506.10 65.80 55316.88 88888.00 2007-11-20 23:08:18.250 324 12506.08 65.80 55316.88 88888.00 2007-11-20 23:08:18.375 324 12506.08 65.83 55316.90 88888.00 2007-11-20 23:08:18.500 324 12506.15 65.88 55316.95 88888.00 2007-11-20 23:08:18.625 324 12506.10 65.85 55316.95 88888.00 2007-11-20 23:08:18.750 324 12506.05 65.88 55316.95 88888.00 2007-11-20 23:08:18.875 324 12505.95 65.83 55317.00 88888.00 2007-11-20 23:08:19.000 324 12505.92 65.83 55316.97 88888.00 2007-11-20 23:08:19.125 324 12505.92 65.80 55317.03 88888.00 2007-11-20 23:08:19.250 324 12505.85 65.70 55316.95 88888.00 2007-11-20 23:08:19.375 324 12505.85 65.72 55316.97 88888.00 2007-11-20 23:08:19.500 324 12505.85 65.72 55316.97 88888.00 2007-11-20 23:08:19.625 324 12505.85 65.75 55317.00 88888.00 2007-11-20 23:08:19.750 324 12505.80 65.75 55317.00 88888.00 2007-11-20 23:08:19.875 324 12505.80 65.67 55316.97 88888.00 2007-11-20 23:08:20.000 324 12505.75 65.67 55317.00 88888.00 2007-11-20 23:08:20.125 324 12505.62 65.65 55317.03 88888.00 2007-11-20 23:08:20.250 324 12505.60 65.58 55317.03 88888.00 2007-11-20 23:08:20.375 324 12505.60 65.55 55316.97 88888.00 2007-11-20 23:08:20.500 324 12505.67 65.62 55317.03 88888.00 2007-11-20 23:08:20.625 324 12505.73 65.70 55317.03 88888.00 2007-11-20 23:08:20.750 324 12505.62 65.65 55317.00 88888.00 2007-11-20 23:08:20.875 324 12505.60 65.62 55317.03 88888.00 2007-11-20 23:08:21.000 324 12505.65 65.65 55317.00 88888.00 2007-11-20 23:08:21.125 324 12505.65 65.65 55317.03 88888.00 2007-11-20 23:08:21.250 324 12505.62 65.50 55316.97 88888.00 2007-11-20 23:08:21.375 324 12505.58 65.53 55316.97 88888.00 2007-11-20 23:08:21.500 324 12505.52 65.58 55317.05 88888.00 2007-11-20 23:08:21.625 324 12505.52 65.58 55317.05 88888.00 2007-11-20 23:08:21.750 324 12505.48 65.55 55317.03 88888.00 2007-11-20 23:08:21.875 324 12505.40 65.50 55317.03 88888.00 2007-11-20 23:08:22.000 324 12505.52 65.53 55317.05 88888.00 2007-11-20 23:08:22.125 324 12505.42 65.55 55317.03 88888.00 2007-11-20 23:08:22.250 324 12505.45 65.55 55317.03 88888.00 2007-11-20 23:08:22.375 324 12505.50 65.55 55317.00 88888.00 2007-11-20 23:08:22.500 324 12505.40 65.45 55317.00 88888.00 2007-11-20 23:08:22.625 324 12505.33 65.45 55317.03 88888.00 2007-11-20 23:08:22.750 324 12505.33 65.45 55317.03 88888.00 2007-11-20 23:08:22.875 324 12505.33 65.45 55317.03 88888.00 2007-11-20 23:08:23.000 324 12505.35 65.45 55317.00 88888.00 2007-11-20 23:08:23.125 324 12505.33 65.40 55317.00 88888.00 2007-11-20 23:08:23.250 324 12505.25 65.45 55317.03 88888.00 2007-11-20 23:08:23.375 324 12505.17 65.38 55317.03 88888.00 2007-11-20 23:08:23.500 324 12505.20 65.40 55317.00 88888.00 2007-11-20 23:08:23.625 324 12505.20 65.38 55317.00 88888.00 2007-11-20 23:08:23.750 324 12505.27 65.38 55317.05 88888.00 2007-11-20 23:08:23.875 324 12505.27 65.35 55317.05 88888.00 2007-11-20 23:08:24.000 324 12505.20 65.33 55317.00 88888.00 2007-11-20 23:08:24.125 324 12505.27 65.35 55317.00 88888.00 2007-11-20 23:08:24.250 324 12505.38 65.30 55317.03 88888.00 2007-11-20 23:08:24.375 324 12505.35 65.28 55317.00 88888.00 2007-11-20 23:08:24.500 324 12505.38 65.30 55317.03 88888.00 2007-11-20 23:08:24.625 324 12505.35 65.25 55317.05 88888.00 2007-11-20 23:08:24.750 324 12505.27 65.20 55317.05 88888.00 2007-11-20 23:08:24.875 324 12505.15 65.12 55317.05 88888.00 2007-11-20 23:08:25.000 324 12505.05 65.12 55317.03 88888.00 2007-11-20 23:08:25.125 324 12505.02 65.12 55317.03 88888.00 2007-11-20 23:08:25.250 324 12505.05 65.10 55317.03 88888.00 2007-11-20 23:08:25.375 324 12505.15 65.15 55317.07 88888.00 2007-11-20 23:08:25.500 324 12505.17 65.12 55317.10 88888.00 2007-11-20 23:08:25.625 324 12505.12 65.08 55317.05 88888.00 2007-11-20 23:08:25.750 324 12505.05 65.08 55317.07 88888.00 2007-11-20 23:08:25.875 324 12505.02 65.05 55317.07 88888.00 2007-11-20 23:08:26.000 324 12505.00 65.05 55317.07 88888.00 2007-11-20 23:08:26.125 324 12505.00 64.95 55317.05 88888.00 2007-11-20 23:08:26.250 324 12504.98 64.92 55317.05 88888.00 2007-11-20 23:08:26.375 324 12505.00 64.95 55317.07 88888.00 2007-11-20 23:08:26.500 324 12505.10 64.97 55317.10 88888.00 2007-11-20 23:08:26.625 324 12505.10 64.90 55317.07 88888.00 2007-11-20 23:08:26.750 324 12505.00 64.90 55317.05 88888.00 2007-11-20 23:08:26.875 324 12504.95 64.92 55317.07 88888.00 2007-11-20 23:08:27.000 324 12504.95 64.88 55317.05 88888.00 2007-11-20 23:08:27.125 324 12504.95 64.80 55317.05 88888.00 2007-11-20 23:08:27.250 324 12504.98 64.78 55317.10 88888.00 2007-11-20 23:08:27.375 324 12504.98 64.75 55317.10 88888.00 2007-11-20 23:08:27.500 324 12504.90 64.75 55317.10 88888.00 2007-11-20 23:08:27.625 324 12504.90 64.78 55317.10 88888.00 2007-11-20 23:08:27.750 324 12504.95 64.80 55317.12 88888.00 2007-11-20 23:08:27.875 324 12504.85 64.70 55317.10 88888.00 2007-11-20 23:08:28.000 324 12504.77 64.60 55317.05 88888.00 2007-11-20 23:08:28.125 324 12504.77 64.58 55317.05 88888.00 2007-11-20 23:08:28.250 324 12504.75 64.60 55317.05 88888.00 2007-11-20 23:08:28.375 324 12504.75 64.60 55317.07 88888.00 2007-11-20 23:08:28.500 324 12504.83 64.67 55317.12 88888.00 2007-11-20 23:08:28.625 324 12504.83 64.60 55317.10 88888.00 2007-11-20 23:08:28.750 324 12504.83 64.53 55317.07 88888.00 2007-11-20 23:08:28.875 324 12504.80 64.53 55317.10 88888.00 2007-11-20 23:08:29.000 324 12504.70 64.47 55317.10 88888.00 2007-11-20 23:08:29.125 324 12504.65 64.42 55317.10 88888.00 2007-11-20 23:08:29.250 324 12504.62 64.38 55317.15 88888.00 2007-11-20 23:08:29.375 324 12504.67 64.38 55317.15 88888.00 2007-11-20 23:08:29.500 324 12504.67 64.40 55317.15 88888.00 2007-11-20 23:08:29.625 324 12504.58 64.40 55317.18 88888.00 2007-11-20 23:08:29.750 324 12504.55 64.42 55317.18 88888.00 2007-11-20 23:08:29.875 324 12504.52 64.38 55317.20 88888.00 2007-11-20 23:08:30.000 324 12504.48 64.35 55317.18 88888.00 2007-11-20 23:08:30.125 324 12504.42 64.30 55317.20 88888.00 2007-11-20 23:08:30.250 324 12504.42 64.30 55317.20 88888.00 2007-11-20 23:08:30.375 324 12504.42 64.28 55317.20 88888.00 2007-11-20 23:08:30.500 324 12504.38 64.25 55317.22 88888.00 2007-11-20 23:08:30.625 324 12504.27 64.25 55317.22 88888.00 2007-11-20 23:08:30.750 324 12504.17 64.20 55317.20 88888.00 2007-11-20 23:08:30.875 324 12504.17 64.17 55317.20 88888.00 2007-11-20 23:08:31.000 324 12504.17 64.25 55317.22 88888.00 2007-11-20 23:08:31.125 324 12504.17 64.20 55317.25 88888.00 2007-11-20 23:08:31.250 324 12504.15 64.08 55317.22 88888.00 2007-11-20 23:08:31.375 324 12504.08 64.03 55317.20 88888.00 2007-11-20 23:08:31.500 324 12504.02 64.05 55317.22 88888.00 2007-11-20 23:08:31.625 324 12504.05 64.08 55317.25 88888.00 2007-11-20 23:08:31.750 324 12504.05 64.10 55317.30 88888.00 2007-11-20 23:08:31.875 324 12504.00 64.05 55317.32 88888.00 2007-11-20 23:08:32.000 324 12504.00 64.05 55317.30 88888.00 2007-11-20 23:08:32.125 324 12503.98 64.08 55317.32 88888.00 2007-11-20 23:08:32.250 324 12503.88 64.00 55317.35 88888.00 2007-11-20 23:08:32.375 324 12503.83 63.95 55317.32 88888.00 2007-11-20 23:08:32.500 324 12503.83 63.98 55317.30 88888.00 2007-11-20 23:08:32.625 324 12503.80 63.98 55317.32 88888.00 2007-11-20 23:08:32.750 324 12503.85 64.00 55317.35 88888.00 2007-11-20 23:08:32.875 324 12503.80 63.95 55317.32 88888.00 2007-11-20 23:08:33.000 324 12503.75 63.95 55317.32 88888.00 2007-11-20 23:08:33.125 324 12503.77 63.98 55317.40 88888.00 2007-11-20 23:08:33.250 324 12503.75 63.92 55317.40 88888.00 2007-11-20 23:08:33.375 324 12503.77 63.92 55317.38 88888.00 2007-11-20 23:08:33.500 324 12503.65 63.83 55317.35 88888.00 2007-11-20 23:08:33.625 324 12503.58 63.88 55317.38 88888.00 2007-11-20 23:08:33.750 324 12503.58 63.88 55317.43 88888.00 2007-11-20 23:08:33.875 324 12503.67 63.92 55317.45 88888.00 2007-11-20 23:08:34.000 324 12503.73 63.92 55317.47 88888.00 2007-11-20 23:08:34.125 324 12503.65 63.88 55317.45 88888.00 2007-11-20 23:08:34.250 324 12503.55 63.80 55317.43 88888.00 2007-11-20 23:08:34.375 324 12503.50 63.83 55317.43 88888.00 2007-11-20 23:08:34.500 324 12503.42 63.77 55317.40 88888.00 2007-11-20 23:08:34.625 324 12503.38 63.77 55317.43 88888.00 2007-11-20 23:08:34.750 324 12503.40 63.80 55317.43 88888.00 2007-11-20 23:08:34.875 324 12503.40 63.83 55317.43 88888.00 2007-11-20 23:08:35.000 324 12503.38 63.80 55317.43 88888.00 2007-11-20 23:08:35.125 324 12503.38 63.77 55317.47 88888.00 2007-11-20 23:08:35.250 324 12503.35 63.77 55317.50 88888.00 2007-11-20 23:08:35.375 324 12503.38 63.77 55317.50 88888.00 2007-11-20 23:08:35.500 324 12503.35 63.73 55317.47 88888.00 2007-11-20 23:08:35.625 324 12503.30 63.67 55317.45 88888.00 2007-11-20 23:08:35.750 324 12503.30 63.73 55317.50 88888.00 2007-11-20 23:08:35.875 324 12503.25 63.65 55317.47 88888.00 2007-11-20 23:08:36.000 324 12503.23 63.70 55317.50 88888.00 2007-11-20 23:08:36.125 324 12503.17 63.70 55317.50 88888.00 2007-11-20 23:08:36.250 324 12503.15 63.67 55317.53 88888.00 2007-11-20 23:08:36.375 324 12503.17 63.73 55317.53 88888.00 2007-11-20 23:08:36.500 324 12503.05 63.65 55317.50 88888.00 2007-11-20 23:08:36.625 324 12502.98 63.62 55317.50 88888.00 2007-11-20 23:08:36.750 324 12502.95 63.67 55317.53 88888.00 2007-11-20 23:08:36.875 324 12502.98 63.67 55317.53 88888.00 2007-11-20 23:08:37.000 324 12503.00 63.70 55317.53 88888.00 2007-11-20 23:08:37.125 324 12502.98 63.65 55317.50 88888.00 2007-11-20 23:08:37.250 324 12503.00 63.58 55317.45 88888.00 2007-11-20 23:08:37.375 324 12503.02 63.65 55317.50 88888.00 2007-11-20 23:08:37.500 324 12503.00 63.65 55317.53 88888.00 2007-11-20 23:08:37.625 324 12503.02 63.70 55317.57 88888.00 2007-11-20 23:08:37.750 324 12502.98 63.70 55317.55 88888.00 2007-11-20 23:08:37.875 324 12502.95 63.77 55317.53 88888.00 2007-11-20 23:08:38.000 324 12502.92 63.67 55317.50 88888.00 2007-11-20 23:08:38.125 324 12502.83 63.65 55317.47 88888.00 2007-11-20 23:08:38.250 324 12502.75 63.70 55317.50 88888.00 2007-11-20 23:08:38.375 324 12502.75 63.67 55317.50 88888.00 2007-11-20 23:08:38.500 324 12502.77 63.65 55317.50 88888.00 2007-11-20 23:08:38.625 324 12502.73 63.65 55317.55 88888.00 2007-11-20 23:08:38.750 324 12502.67 63.65 55317.53 88888.00 2007-11-20 23:08:38.875 324 12502.62 63.67 55317.53 88888.00 2007-11-20 23:08:39.000 324 12502.65 63.67 55317.50 88888.00 2007-11-20 23:08:39.125 324 12502.60 63.65 55317.50 88888.00 2007-11-20 23:08:39.250 324 12502.55 63.67 55317.53 88888.00 2007-11-20 23:08:39.375 324 12502.58 63.67 55317.55 88888.00 2007-11-20 23:08:39.500 324 12502.65 63.77 55317.55 88888.00 2007-11-20 23:08:39.625 324 12502.67 63.77 55317.57 88888.00 2007-11-20 23:08:39.750 324 12502.60 63.67 55317.50 88888.00 2007-11-20 23:08:39.875 324 12502.55 63.67 55317.50 88888.00 2007-11-20 23:08:40.000 324 12502.60 63.70 55317.50 88888.00 2007-11-20 23:08:40.125 324 12502.62 63.65 55317.50 88888.00 2007-11-20 23:08:40.250 324 12502.60 63.58 55317.50 88888.00 2007-11-20 23:08:40.375 324 12502.62 63.62 55317.45 88888.00 2007-11-20 23:08:40.500 324 12502.65 63.75 55317.50 88888.00 2007-11-20 23:08:40.625 324 12502.65 63.77 55317.55 88888.00 2007-11-20 23:08:40.750 324 12502.52 63.77 55317.50 88888.00 2007-11-20 23:08:40.875 324 12502.52 63.80 55317.50 88888.00 2007-11-20 23:08:41.000 324 12502.55 63.77 55317.50 88888.00 2007-11-20 23:08:41.125 324 12502.50 63.85 55317.50 88888.00 2007-11-20 23:08:41.250 324 12502.48 63.80 55317.53 88888.00 2007-11-20 23:08:41.375 324 12502.42 63.80 55317.53 88888.00 2007-11-20 23:08:41.500 324 12502.48 63.83 55317.53 88888.00 2007-11-20 23:08:41.625 324 12502.45 63.83 55317.50 88888.00 2007-11-20 23:08:41.750 324 12502.40 63.80 55317.47 88888.00 2007-11-20 23:08:41.875 324 12502.45 63.88 55317.50 88888.00 2007-11-20 23:08:42.000 324 12502.55 63.92 55317.47 88888.00 2007-11-20 23:08:42.125 324 12502.48 63.77 55317.43 88888.00 2007-11-20 23:08:42.250 324 12502.38 63.77 55317.45 88888.00 2007-11-20 23:08:42.375 324 12502.48 63.88 55317.47 88888.00 2007-11-20 23:08:42.500 324 12502.52 63.90 55317.50 88888.00 2007-11-20 23:08:42.625 324 12502.58 63.98 55317.50 88888.00 2007-11-20 23:08:42.750 324 12502.50 63.95 55317.45 88888.00 2007-11-20 23:08:42.875 324 12502.48 63.88 55317.43 88888.00 2007-11-20 23:08:43.000 324 12502.45 63.83 55317.43 88888.00 2007-11-20 23:08:43.125 324 12502.42 63.92 55317.43 88888.00 2007-11-20 23:08:43.250 324 12502.48 64.00 55317.43 88888.00 2007-11-20 23:08:43.375 324 12502.55 64.03 55317.40 88888.00 2007-11-20 23:08:43.500 324 12502.62 64.03 55317.43 88888.00 2007-11-20 23:08:43.625 324 12502.60 64.03 55317.43 88888.00 2007-11-20 23:08:43.750 324 12502.55 64.00 55317.38 88888.00 2007-11-20 23:08:43.875 324 12502.60 64.05 55317.38 88888.00 2007-11-20 23:08:44.000 324 12502.70 64.05 55317.38 88888.00 2007-11-20 23:08:44.125 324 12502.70 64.03 55317.35 88888.00 2007-11-20 23:08:44.250 324 12502.73 64.00 55317.35 88888.00 2007-11-20 23:08:44.375 324 12502.67 63.98 55317.32 88888.00 2007-11-20 23:08:44.500 324 12502.77 64.05 55317.32 88888.00 2007-11-20 23:08:44.625 324 12502.80 64.08 55317.30 88888.00 2007-11-20 23:08:44.750 324 12502.83 64.08 55317.30 88888.00 2007-11-20 23:08:44.875 324 12502.83 64.10 55317.28 88888.00 2007-11-20 23:08:45.000 324 12502.83 64.17 55317.30 88888.00 2007-11-20 23:08:45.125 324 12502.83 64.17 55317.30 88888.00 2007-11-20 23:08:45.250 324 12502.80 64.15 55317.28 88888.00 2007-11-20 23:08:45.375 324 12502.77 64.10 55317.22 88888.00 2007-11-20 23:08:45.500 324 12502.73 64.05 55317.18 88888.00 2007-11-20 23:08:45.625 324 12502.75 64.08 55317.18 88888.00 2007-11-20 23:08:45.750 324 12502.75 64.15 55317.20 88888.00 2007-11-20 23:08:45.875 324 12502.80 64.17 55317.20 88888.00 2007-11-20 23:08:46.000 324 12502.80 64.17 55317.15 88888.00 2007-11-20 23:08:46.125 324 12502.77 64.10 55317.12 88888.00 2007-11-20 23:08:46.250 324 12502.83 64.17 55317.15 88888.00 2007-11-20 23:08:46.375 324 12502.85 64.17 55317.15 88888.00 2007-11-20 23:08:46.500 324 12502.88 64.17 55317.12 88888.00 2007-11-20 23:08:46.625 324 12502.92 64.17 55317.12 88888.00 2007-11-20 23:08:46.750 324 12502.95 64.17 55317.12 88888.00 2007-11-20 23:08:46.875 324 12502.92 64.17 55317.12 88888.00 2007-11-20 23:08:47.000 324 12503.02 64.17 55317.07 88888.00 2007-11-20 23:08:47.125 324 12503.08 64.20 55317.07 88888.00 2007-11-20 23:08:47.250 324 12503.02 64.15 55317.07 88888.00 2007-11-20 23:08:47.375 324 12503.05 64.12 55317.05 88888.00 2007-11-20 23:08:47.500 324 12503.05 64.15 55317.05 88888.00 2007-11-20 23:08:47.625 324 12503.10 64.15 55317.05 88888.00 2007-11-20 23:08:47.750 324 12503.05 64.15 55317.00 88888.00 2007-11-20 23:08:47.875 324 12503.05 64.12 55317.03 88888.00 2007-11-20 23:08:48.000 324 12503.10 64.12 55317.03 88888.00 2007-11-20 23:08:48.125 324 12503.15 64.15 55317.03 88888.00 2007-11-20 23:08:48.250 324 12503.10 64.10 55316.97 88888.00 2007-11-20 23:08:48.375 324 12503.05 64.15 55317.00 88888.00 2007-11-20 23:08:48.500 324 12503.10 64.15 55317.00 88888.00 2007-11-20 23:08:48.625 324 12503.15 64.15 55317.00 88888.00 2007-11-20 23:08:48.750 324 12503.17 64.17 55317.00 88888.00 2007-11-20 23:08:48.875 324 12503.15 64.15 55317.03 88888.00 2007-11-20 23:08:49.000 324 12503.15 64.17 55316.97 88888.00 2007-11-20 23:08:49.125 324 12503.20 64.20 55316.97 88888.00 2007-11-20 23:08:49.250 324 12503.25 64.22 55316.97 88888.00 2007-11-20 23:08:49.375 324 12503.27 64.17 55316.93 88888.00 2007-11-20 23:08:49.500 324 12503.20 64.05 55316.90 88888.00 2007-11-20 23:08:49.625 324 12503.17 64.08 55316.93 88888.00 2007-11-20 23:08:49.750 324 12503.27 64.12 55316.93 88888.00 2007-11-20 23:08:49.875 324 12503.30 64.12 55316.93 88888.00 2007-11-20 23:08:50.000 324 12503.33 64.15 55316.93 88888.00 2007-11-20 23:08:50.125 324 12503.35 64.17 55316.95 88888.00 2007-11-20 23:08:50.250 324 12503.35 64.17 55316.95 88888.00 2007-11-20 23:08:50.375 324 12503.35 64.12 55316.90 88888.00 2007-11-20 23:08:50.500 324 12503.38 64.05 55316.88 88888.00 2007-11-20 23:08:50.625 324 12503.38 64.05 55316.88 88888.00 2007-11-20 23:08:50.750 324 12503.40 64.08 55316.85 88888.00 2007-11-20 23:08:50.875 324 12503.38 64.10 55316.85 88888.00 2007-11-20 23:08:51.000 324 12503.33 64.05 55316.80 88888.00 2007-11-20 23:08:51.125 324 12503.40 64.10 55316.85 88888.00 2007-11-20 23:08:51.250 324 12503.45 64.08 55316.88 88888.00 2007-11-20 23:08:51.375 324 12503.45 64.03 55316.85 88888.00 2007-11-20 23:08:51.500 324 12503.45 63.98 55316.82 88888.00 2007-11-20 23:08:51.625 324 12503.55 64.03 55316.82 88888.00 2007-11-20 23:08:51.750 324 12503.55 64.05 55316.82 88888.00 2007-11-20 23:08:51.875 324 12503.55 63.95 55316.78 88888.00 2007-11-20 23:08:52.000 324 12503.52 63.90 55316.72 88888.00 2007-11-20 23:08:52.125 324 12503.52 63.90 55316.78 88888.00 2007-11-20 23:08:52.250 324 12503.50 63.92 55316.78 88888.00 2007-11-20 23:08:52.375 324 12503.50 63.95 55316.78 88888.00 2007-11-20 23:08:52.500 324 12503.52 63.88 55316.75 88888.00 2007-11-20 23:08:52.625 324 12503.50 63.80 55316.72 88888.00 2007-11-20 23:08:52.750 324 12503.48 63.88 55316.75 88888.00 2007-11-20 23:08:52.875 324 12503.42 63.90 55316.75 88888.00 2007-11-20 23:08:53.000 324 12503.42 63.88 55316.72 88888.00 2007-11-20 23:08:53.125 324 12503.48 63.85 55316.70 88888.00 2007-11-20 23:08:53.250 324 12503.50 63.80 55316.68 88888.00 2007-11-20 23:08:53.375 324 12503.55 63.85 55316.70 88888.00 2007-11-20 23:08:53.500 324 12503.52 63.88 55316.75 88888.00 2007-11-20 23:08:53.625 324 12503.52 63.85 55316.78 88888.00 2007-11-20 23:08:53.750 324 12503.50 63.80 55316.72 88888.00 2007-11-20 23:08:53.875 324 12503.50 63.70 55316.72 88888.00 2007-11-20 23:08:54.000 324 12503.55 63.70 55316.70 88888.00 2007-11-20 23:08:54.125 324 12503.52 63.65 55316.70 88888.00 2007-11-20 23:08:54.250 324 12503.55 63.70 55316.75 88888.00 2007-11-20 23:08:54.375 324 12503.60 63.75 55316.78 88888.00 2007-11-20 23:08:54.500 324 12503.58 63.70 55316.72 88888.00 2007-11-20 23:08:54.625 324 12503.58 63.65 55316.72 88888.00 2007-11-20 23:08:54.750 324 12503.62 63.67 55316.75 88888.00 2007-11-20 23:08:54.875 324 12503.65 63.70 55316.72 88888.00 2007-11-20 23:08:55.000 324 12503.58 63.58 55316.70 88888.00 2007-11-20 23:08:55.125 324 12503.58 63.58 55316.75 88888.00 2007-11-20 23:08:55.250 324 12503.58 63.55 55316.70 88888.00 2007-11-20 23:08:55.375 324 12503.52 63.52 55316.72 88888.00 2007-11-20 23:08:55.500 324 12503.55 63.52 55316.75 88888.00 2007-11-20 23:08:55.625 324 12503.52 63.52 55316.75 88888.00 2007-11-20 23:08:55.750 324 12503.52 63.52 55316.75 88888.00 2007-11-20 23:08:55.875 324 12503.52 63.52 55316.75 88888.00 2007-11-20 23:08:56.000 324 12503.55 63.48 55316.70 88888.00 2007-11-20 23:08:56.125 324 12503.58 63.45 55316.72 88888.00 2007-11-20 23:08:56.250 324 12503.60 63.45 55316.78 88888.00 2007-11-20 23:08:56.375 324 12503.55 63.38 55316.72 88888.00 2007-11-20 23:08:56.500 324 12503.55 63.33 55316.70 88888.00 2007-11-20 23:08:56.625 324 12503.52 63.33 55316.72 88888.00 2007-11-20 23:08:56.750 324 12503.48 63.38 55316.75 88888.00 2007-11-20 23:08:56.875 324 12503.52 63.40 55316.80 88888.00 2007-11-20 23:08:57.000 324 12503.52 63.33 55316.75 88888.00 2007-11-20 23:08:57.125 324 12503.48 63.25 55316.75 88888.00 2007-11-20 23:08:57.250 324 12503.45 63.23 55316.75 88888.00 2007-11-20 23:08:57.375 324 12503.48 63.30 55316.72 88888.00 2007-11-20 23:08:57.500 324 12503.48 63.30 55316.75 88888.00 2007-11-20 23:08:57.625 324 12503.42 63.25 55316.75 88888.00 2007-11-20 23:08:57.750 324 12503.45 63.23 55316.78 88888.00 2007-11-20 23:08:57.875 324 12503.42 63.25 55316.75 88888.00 2007-11-20 23:08:58.000 324 12503.42 63.23 55316.75 88888.00 2007-11-20 23:08:58.125 324 12503.42 63.20 55316.75 88888.00 2007-11-20 23:08:58.250 324 12503.42 63.20 55316.78 88888.00 2007-11-20 23:08:58.375 324 12503.40 63.23 55316.80 88888.00 2007-11-20 23:08:58.500 324 12503.33 63.20 55316.75 88888.00 2007-11-20 23:08:58.625 324 12503.38 63.15 55316.75 88888.00 2007-11-20 23:08:58.750 324 12503.42 63.15 55316.78 88888.00 2007-11-20 23:08:58.875 324 12503.35 63.12 55316.75 88888.00 2007-11-20 23:08:59.000 324 12503.33 63.10 55316.75 88888.00 2007-11-20 23:08:59.125 324 12503.33 63.08 55316.78 88888.00 2007-11-20 23:08:59.250 324 12503.23 63.00 55316.75 88888.00 2007-11-20 23:08:59.375 324 12503.27 63.00 55316.75 88888.00 2007-11-20 23:08:59.500 324 12503.38 63.02 55316.78 88888.00 2007-11-20 23:08:59.625 324 12503.42 63.05 55316.80 88888.00 2007-11-20 23:08:59.750 324 12503.38 63.02 55316.80 88888.00 2007-11-20 23:08:59.875 324 12503.33 62.98 55316.80 88888.00 2007-11-20 23:09:00.000 324 12503.30 63.00 55316.80 88888.00 2007-11-20 23:09:00.125 324 12503.30 63.00 55316.80 88888.00 2007-11-20 23:09:00.250 324 12503.23 62.90 55316.78 88888.00 2007-11-20 23:09:00.375 324 12503.23 62.90 55316.78 88888.00 2007-11-20 23:09:00.500 324 12503.25 62.92 55316.78 88888.00 2007-11-20 23:09:00.625 324 12503.20 62.92 55316.78 88888.00 2007-11-20 23:09:00.750 324 12503.20 62.90 55316.78 88888.00 2007-11-20 23:09:00.875 324 12503.17 62.88 55316.75 88888.00 2007-11-20 23:09:01.000 324 12503.15 62.88 55316.75 88888.00 2007-11-20 23:09:01.125 324 12503.08 62.90 55316.78 88888.00 2007-11-20 23:09:01.250 324 12503.00 62.80 55316.72 88888.00 2007-11-20 23:09:01.375 324 12503.00 62.75 55316.68 88888.00 2007-11-20 23:09:01.500 324 12503.08 62.77 55316.72 88888.00 2007-11-20 23:09:01.625 324 12503.17 62.85 55316.78 88888.00 2007-11-20 23:09:01.750 324 12503.15 62.90 55316.75 88888.00 2007-11-20 23:09:01.875 324 12503.10 62.85 55316.78 88888.00 2007-11-20 23:09:02.000 324 12503.08 62.80 55316.75 88888.00 2007-11-20 23:09:02.125 324 12503.10 62.80 55316.72 88888.00 2007-11-20 23:09:02.250 324 12503.12 62.88 55316.75 88888.00 2007-11-20 23:09:02.375 324 12503.15 62.92 55316.72 88888.00 2007-11-20 23:09:02.500 324 12503.12 62.90 55316.75 88888.00 2007-11-20 23:09:02.625 324 12503.05 62.88 55316.72 88888.00 2007-11-20 23:09:02.750 324 12502.98 62.83 55316.72 88888.00 2007-11-20 23:09:02.875 324 12503.00 62.83 55316.72 88888.00 2007-11-20 23:09:03.000 324 12502.95 62.77 55316.70 88888.00 2007-11-20 23:09:03.125 324 12502.88 62.75 55316.70 88888.00 2007-11-20 23:09:03.250 324 12502.98 62.83 55316.75 88888.00 2007-11-20 23:09:03.375 324 12503.08 62.92 55316.75 88888.00 2007-11-20 23:09:03.500 324 12502.98 62.85 55316.70 88888.00 2007-11-20 23:09:03.625 324 12502.92 62.77 55316.70 88888.00 2007-11-20 23:09:03.750 324 12502.95 62.83 55316.70 88888.00 2007-11-20 23:09:03.875 324 12502.95 62.88 55316.70 88888.00 2007-11-20 23:09:04.000 324 12502.98 62.88 55316.70 88888.00 2007-11-20 23:09:04.125 324 12502.98 62.85 55316.70 88888.00 2007-11-20 23:09:04.250 324 12502.92 62.83 55316.70 88888.00 2007-11-20 23:09:04.375 324 12502.92 62.85 55316.65 88888.00 2007-11-20 23:09:04.500 324 12502.92 62.83 55316.65 88888.00 2007-11-20 23:09:04.625 324 12502.88 62.80 55316.62 88888.00 2007-11-20 23:09:04.750 324 12502.85 62.80 55316.62 88888.00 2007-11-20 23:09:04.875 324 12502.92 62.85 55316.60 88888.00 2007-11-20 23:09:05.000 324 12502.95 62.88 55316.62 88888.00 2007-11-20 23:09:05.125 324 12502.95 62.90 55316.62 88888.00 2007-11-20 23:09:05.250 324 12502.95 62.90 55316.65 88888.00 2007-11-20 23:09:05.375 324 12502.98 62.90 55316.62 88888.00 2007-11-20 23:09:05.500 324 12502.92 62.88 55316.57 88888.00 2007-11-20 23:09:05.625 324 12502.85 62.88 55316.57 88888.00 2007-11-20 23:09:05.750 324 12502.88 62.85 55316.53 88888.00 2007-11-20 23:09:05.875 324 12502.90 62.88 55316.57 88888.00 2007-11-20 23:09:06.000 324 12502.85 62.95 55316.55 88888.00 2007-11-20 23:09:06.125 324 12502.88 62.98 55316.57 88888.00 2007-11-20 23:09:06.250 324 12502.92 62.95 55316.57 88888.00 2007-11-20 23:09:06.375 324 12503.05 63.00 55316.60 88888.00 2007-11-20 23:09:06.500 324 12503.02 62.95 55316.55 88888.00 2007-11-20 23:09:06.625 324 12502.95 62.95 55316.53 88888.00 2007-11-20 23:09:06.750 324 12502.98 63.02 55316.55 88888.00 2007-11-20 23:09:06.875 324 12503.00 63.02 55316.53 88888.00 2007-11-20 23:09:07.000 324 12503.05 63.02 55316.50 88888.00 2007-11-20 23:09:07.125 324 12503.05 63.00 55316.50 88888.00 2007-11-20 23:09:07.250 324 12503.00 63.00 55316.45 88888.00 2007-11-20 23:09:07.375 324 12503.05 63.02 55316.47 88888.00 2007-11-20 23:09:07.500 324 12503.05 63.10 55316.45 88888.00 2007-11-20 23:09:07.625 324 12503.05 63.15 55316.45 88888.00 2007-11-20 23:09:07.750 324 12503.05 63.08 55316.43 88888.00 2007-11-20 23:09:07.875 324 12502.98 63.02 55316.43 88888.00 2007-11-20 23:09:08.000 324 12503.05 63.12 55316.38 88888.00 2007-11-20 23:09:08.125 324 12503.12 63.20 55316.43 88888.00 2007-11-20 23:09:08.250 324 12503.15 63.20 55316.47 88888.00 2007-11-20 23:09:08.375 324 12503.12 63.23 55316.43 88888.00 2007-11-20 23:09:08.500 324 12503.15 63.25 55316.40 88888.00 2007-11-20 23:09:08.625 324 12503.12 63.23 55316.40 88888.00 2007-11-20 23:09:08.750 324 12503.15 63.27 55316.32 88888.00 2007-11-20 23:09:08.875 324 12503.12 63.33 55316.32 88888.00 2007-11-20 23:09:09.000 324 12503.10 63.27 55316.32 88888.00 2007-11-20 23:09:09.125 324 12503.15 63.27 55316.32 88888.00 2007-11-20 23:09:09.250 324 12503.23 63.40 55316.32 88888.00 2007-11-20 23:09:09.375 324 12503.23 63.40 55316.30 88888.00 2007-11-20 23:09:09.500 324 12503.17 63.38 55316.25 88888.00 2007-11-20 23:09:09.625 324 12503.15 63.42 55316.28 88888.00 2007-11-20 23:09:09.750 324 12503.23 63.42 55316.25 88888.00 2007-11-20 23:09:09.875 324 12503.30 63.42 55316.25 88888.00 2007-11-20 23:09:10.000 324 12503.33 63.52 55316.25 88888.00 2007-11-20 23:09:10.125 324 12503.33 63.55 55316.22 88888.00 2007-11-20 23:09:10.250 324 12503.30 63.50 55316.22 88888.00 2007-11-20 23:09:10.375 324 12503.38 63.52 55316.20 88888.00 2007-11-20 23:09:10.500 324 12503.35 63.55 55316.18 88888.00 2007-11-20 23:09:10.625 324 12503.33 63.58 55316.15 88888.00 2007-11-20 23:09:10.750 324 12503.33 63.55 55316.12 88888.00 2007-11-20 23:09:10.875 324 12503.42 63.62 55316.15 88888.00 2007-11-20 23:09:11.000 324 12503.45 63.73 55316.15 88888.00 2007-11-20 23:09:11.125 324 12503.50 63.77 55316.12 88888.00 2007-11-20 23:09:11.250 324 12503.50 63.77 55316.10 88888.00 2007-11-20 23:09:11.375 324 12503.48 63.77 55316.07 88888.00 2007-11-20 23:09:11.500 324 12503.58 63.85 55316.10 88888.00 2007-11-20 23:09:11.625 324 12503.60 63.92 55316.07 88888.00 2007-11-20 23:09:11.750 324 12503.67 63.92 55316.05 88888.00 2007-11-20 23:09:11.875 324 12503.70 63.90 55316.00 88888.00 2007-11-20 23:09:12.000 324 12503.70 63.95 55315.95 88888.00 2007-11-20 23:09:12.125 324 12503.75 63.98 55315.97 88888.00 2007-11-20 23:09:12.250 324 12503.80 64.03 55316.00 88888.00 2007-11-20 23:09:12.375 324 12503.83 64.00 55316.00 88888.00 2007-11-20 23:09:12.500 324 12503.90 64.08 55315.97 88888.00 2007-11-20 23:09:12.625 324 12503.88 64.10 55315.90 88888.00 2007-11-20 23:09:12.750 324 12503.88 64.12 55315.93 88888.00 2007-11-20 23:09:12.875 324 12503.90 64.12 55315.93 88888.00 2007-11-20 23:09:13.000 324 12503.92 64.10 55315.85 88888.00 2007-11-20 23:09:13.125 324 12504.00 64.17 55315.90 88888.00 2007-11-20 23:09:13.250 324 12504.12 64.28 55315.88 88888.00 2007-11-20 23:09:13.375 324 12504.12 64.35 55315.88 88888.00 2007-11-20 23:09:13.500 324 12504.10 64.35 55315.80 88888.00 2007-11-20 23:09:13.625 324 12504.10 64.30 55315.75 88888.00 2007-11-20 23:09:13.750 324 12504.08 64.33 55315.82 88888.00 2007-11-20 23:09:13.875 324 12504.23 64.38 55315.82 88888.00 2007-11-20 23:09:14.000 324 12504.38 64.42 55315.78 88888.00 2007-11-20 23:09:14.125 324 12504.35 64.45 55315.72 88888.00 2007-11-20 23:09:14.250 324 12504.35 64.50 55315.72 88888.00 2007-11-20 23:09:14.375 324 12504.48 64.55 55315.70 88888.00 2007-11-20 23:09:14.500 324 12504.52 64.58 55315.72 88888.00 2007-11-20 23:09:14.625 324 12504.50 64.60 55315.70 88888.00 2007-11-20 23:09:14.750 324 12504.58 64.62 55315.68 88888.00 2007-11-20 23:09:14.875 324 12504.60 64.65 55315.68 88888.00 2007-11-20 23:09:15.000 324 12504.52 64.67 55315.65 88888.00 2007-11-20 23:09:15.125 324 12504.60 64.72 55315.65 88888.00 2007-11-20 23:09:15.250 324 12504.73 64.75 55315.62 88888.00 2007-11-20 23:09:15.375 324 12504.75 64.75 55315.60 88888.00 2007-11-20 23:09:15.500 324 12504.73 64.78 55315.57 88888.00 2007-11-20 23:09:15.625 324 12504.77 64.85 55315.60 88888.00 2007-11-20 23:09:15.750 324 12504.77 64.88 55315.60 88888.00 2007-11-20 23:09:15.875 324 12504.75 64.97 55315.57 88888.00 2007-11-20 23:09:16.000 324 12504.80 65.03 55315.55 88888.00 2007-11-20 23:09:16.125 324 12504.88 65.00 55315.53 88888.00 2007-11-20 23:09:16.250 324 12504.90 65.00 55315.50 88888.00 2007-11-20 23:09:16.375 324 12504.95 65.00 55315.45 88888.00 2007-11-20 23:09:16.500 324 12504.98 65.08 55315.45 88888.00 2007-11-20 23:09:16.625 324 12505.02 65.10 55315.45 88888.00 2007-11-20 23:09:16.750 324 12505.10 65.12 55315.47 88888.00 2007-11-20 23:09:16.875 324 12505.15 65.17 55315.47 88888.00 2007-11-20 23:09:17.000 324 12505.20 65.28 55315.43 88888.00 2007-11-20 23:09:17.125 324 12505.17 65.22 55315.40 88888.00 2007-11-20 23:09:17.250 324 12505.25 65.22 55315.40 88888.00 2007-11-20 23:09:17.375 324 12505.42 65.28 55315.40 88888.00 2007-11-20 23:09:17.500 324 12505.50 65.33 55315.38 88888.00 2007-11-20 23:09:17.625 324 12505.50 65.35 55315.32 88888.00 2007-11-20 23:09:17.750 324 12505.58 65.38 55315.30 88888.00 2007-11-20 23:09:17.875 324 12505.65 65.35 55315.28 88888.00 2007-11-20 23:09:18.000 324 12505.65 65.38 55315.25 88888.00 2007-11-20 23:09:18.125 324 12505.65 65.38 55315.25 88888.00 2007-11-20 23:09:18.250 324 12505.62 65.38 55315.20 88888.00 2007-11-20 23:09:18.375 324 12505.70 65.47 55315.22 88888.00 2007-11-20 23:09:18.500 324 12505.83 65.55 55315.25 88888.00 2007-11-20 23:09:18.625 324 12505.88 65.55 55315.25 88888.00 2007-11-20 23:09:18.750 324 12505.83 65.45 55315.22 88888.00 2007-11-20 23:09:18.875 324 12505.85 65.42 55315.18 88888.00 2007-11-20 23:09:19.000 324 12505.98 65.50 55315.20 88888.00 2007-11-20 23:09:19.125 324 12506.00 65.60 55315.22 88888.00 2007-11-20 23:09:19.250 324 12506.08 65.62 55315.18 88888.00 2007-11-20 23:09:19.375 324 12506.10 65.60 55315.15 88888.00 2007-11-20 23:09:19.500 324 12506.15 65.60 55315.12 88888.00 2007-11-20 23:09:19.625 324 12506.25 65.65 55315.15 88888.00 2007-11-20 23:09:19.750 324 12506.35 65.72 55315.18 88888.00 2007-11-20 23:09:19.875 324 12506.35 65.78 55315.18 88888.00 2007-11-20 23:09:20.000 324 12506.30 65.75 55315.15 88888.00 2007-11-20 23:09:20.125 324 12506.40 65.75 55315.10 88888.00 2007-11-20 23:09:20.250 324 12506.42 65.78 55315.12 88888.00 2007-11-20 23:09:20.375 324 12506.50 65.80 55315.10 88888.00 2007-11-20 23:09:20.500 324 12506.48 65.80 55315.07 88888.00 2007-11-20 23:09:20.625 324 12506.40 65.80 55315.07 88888.00 2007-11-20 23:09:20.750 324 12506.45 65.88 55315.07 88888.00 2007-11-20 23:09:20.875 324 12506.55 65.92 55315.03 88888.00 2007-11-20 23:09:21.000 324 12506.70 65.95 55315.05 88888.00 2007-11-20 23:09:21.125 324 12506.80 65.92 55315.05 88888.00 2007-11-20 23:09:21.250 324 12506.73 65.88 55315.03 88888.00 2007-11-20 23:09:21.375 324 12506.73 65.90 55315.03 88888.00 2007-11-20 23:09:21.500 324 12506.80 65.95 55315.03 88888.00 2007-11-20 23:09:21.625 324 12506.83 65.90 55315.00 88888.00 2007-11-20 23:09:21.750 324 12506.90 65.90 55315.00 88888.00 2007-11-20 23:09:21.875 324 12507.00 65.95 55315.00 88888.00 2007-11-20 23:09:22.000 324 12507.02 65.90 55314.97 88888.00 2007-11-20 23:09:22.125 324 12507.05 66.00 55315.03 88888.00 2007-11-20 23:09:22.250 324 12507.15 66.05 55315.05 88888.00 2007-11-20 23:09:22.375 324 12507.25 66.05 55315.03 88888.00 2007-11-20 23:09:22.500 324 12507.23 65.92 55314.95 88888.00 2007-11-20 23:09:22.625 324 12507.15 65.88 55314.90 88888.00 2007-11-20 23:09:22.750 324 12507.17 65.92 55314.93 88888.00 2007-11-20 23:09:22.875 324 12507.25 65.95 55314.95 88888.00 2007-11-20 23:09:23.000 324 12507.35 65.97 55314.90 88888.00 2007-11-20 23:09:23.125 324 12507.48 66.00 55314.93 88888.00 2007-11-20 23:09:23.250 324 12507.48 66.03 55314.95 88888.00 2007-11-20 23:09:23.375 324 12507.50 66.05 55314.97 88888.00 2007-11-20 23:09:23.500 324 12507.45 66.00 55314.95 88888.00 2007-11-20 23:09:23.625 324 12507.45 65.95 55314.90 88888.00 2007-11-20 23:09:23.750 324 12507.50 65.97 55314.85 88888.00 2007-11-20 23:09:23.875 324 12507.60 66.05 55314.88 88888.00 2007-11-20 23:09:24.000 324 12507.70 66.10 55314.88 88888.00 2007-11-20 23:09:24.125 324 12507.70 66.05 55314.93 88888.00 2007-11-20 23:09:24.250 324 12507.73 66.03 55314.93 88888.00 2007-11-20 23:09:24.375 324 12507.80 66.03 55314.90 88888.00 2007-11-20 23:09:24.500 324 12507.85 66.00 55314.88 88888.00 2007-11-20 23:09:24.625 324 12507.80 66.00 55314.88 88888.00 2007-11-20 23:09:24.750 324 12507.80 66.00 55314.88 88888.00 2007-11-20 23:09:24.875 324 12507.85 66.00 55314.88 88888.00 2007-11-20 23:09:25.000 324 12507.92 66.03 55314.90 88888.00 2007-11-20 23:09:25.125 324 12507.95 65.97 55314.93 88888.00 2007-11-20 23:09:25.250 324 12507.98 65.97 55314.93 88888.00 2007-11-20 23:09:25.375 324 12507.98 65.95 55314.90 88888.00 2007-11-20 23:09:25.500 324 12507.98 65.95 55314.88 88888.00 2007-11-20 23:09:25.625 324 12507.98 65.97 55314.88 88888.00 2007-11-20 23:09:25.750 324 12508.02 66.00 55314.93 88888.00 2007-11-20 23:09:25.875 324 12508.12 66.00 55314.93 88888.00 2007-11-20 23:09:26.000 324 12508.15 65.92 55314.88 88888.00 2007-11-20 23:09:26.125 324 12508.17 65.92 55314.90 88888.00 2007-11-20 23:09:26.250 324 12508.15 65.92 55314.93 88888.00 2007-11-20 23:09:26.375 324 12508.25 65.95 55314.93 88888.00 2007-11-20 23:09:26.500 324 12508.27 65.95 55314.88 88888.00 2007-11-20 23:09:26.625 324 12508.25 65.95 55314.90 88888.00 2007-11-20 23:09:26.750 324 12508.20 65.95 55314.82 88888.00 2007-11-20 23:09:26.875 324 12508.20 65.88 55314.82 88888.00 2007-11-20 23:09:27.000 324 12508.25 65.83 55314.88 88888.00 2007-11-20 23:09:27.125 324 12508.30 65.88 55314.93 88888.00 2007-11-20 23:09:27.250 324 12508.27 65.85 55314.90 88888.00 2007-11-20 23:09:27.375 324 12508.33 65.83 55314.90 88888.00 2007-11-20 23:09:27.500 324 12508.33 65.85 55314.90 88888.00 2007-11-20 23:09:27.625 324 12508.27 65.83 55314.88 88888.00 2007-11-20 23:09:27.750 324 12508.23 65.78 55314.88 88888.00 2007-11-20 23:09:27.875 324 12508.23 65.80 55314.90 88888.00 2007-11-20 23:09:28.000 324 12508.33 65.88 55314.90 88888.00 2007-11-20 23:09:28.125 324 12508.40 65.83 55314.93 88888.00 2007-11-20 23:09:28.250 324 12508.42 65.78 55314.90 88888.00 2007-11-20 23:09:28.375 324 12508.40 65.75 55314.88 88888.00 2007-11-20 23:09:28.500 324 12508.40 65.75 55314.88 88888.00 2007-11-20 23:09:28.625 324 12508.40 65.72 55314.85 88888.00 2007-11-20 23:09:28.750 324 12508.45 65.67 55314.85 88888.00 2007-11-20 23:09:28.875 324 12508.48 65.70 55314.88 88888.00 2007-11-20 23:09:29.000 324 12508.52 65.72 55314.85 88888.00 2007-11-20 23:09:29.125 324 12508.58 65.67 55314.90 88888.00 2007-11-20 23:09:29.250 324 12508.60 65.62 55314.90 88888.00 2007-11-20 23:09:29.375 324 12508.65 65.67 55314.90 88888.00 2007-11-20 23:09:29.500 324 12508.65 65.62 55314.88 88888.00 2007-11-20 23:09:29.625 324 12508.67 65.58 55314.88 88888.00 2007-11-20 23:09:29.750 324 12508.65 65.55 55314.88 88888.00 2007-11-20 23:09:29.875 324 12508.73 65.55 55314.90 88888.00 2007-11-20 23:09:30.000 324 12508.80 65.58 55314.88 88888.00 2007-11-20 23:09:30.125 324 12508.77 65.55 55314.90 88888.00 2007-11-20 23:09:30.250 324 12508.70 65.53 55314.93 88888.00 2007-11-20 23:09:30.375 324 12508.75 65.50 55314.90 88888.00 2007-11-20 23:09:30.500 324 12508.73 65.47 55314.90 88888.00 2007-11-20 23:09:30.625 324 12508.65 65.42 55314.88 88888.00 2007-11-20 23:09:30.750 324 12508.75 65.35 55314.88 88888.00 2007-11-20 23:09:30.875 324 12508.85 65.35 55314.90 88888.00 2007-11-20 23:09:31.000 324 12508.88 65.42 55314.93 88888.00 2007-11-20 23:09:31.125 324 12508.90 65.40 55314.93 88888.00 2007-11-20 23:09:31.250 324 12508.88 65.40 55314.97 88888.00 2007-11-20 23:09:31.375 324 12508.88 65.45 55314.95 88888.00 2007-11-20 23:09:31.500 324 12508.90 65.28 55314.93 88888.00 2007-11-20 23:09:31.625 324 12508.85 65.25 55314.93 88888.00 2007-11-20 23:09:31.750 324 12508.88 65.28 55314.95 88888.00 2007-11-20 23:09:31.875 324 12508.90 65.25 55314.95 88888.00 2007-11-20 23:09:32.000 324 12508.85 65.17 55314.95 88888.00 2007-11-20 23:09:32.125 324 12508.85 65.20 55314.95 88888.00 2007-11-20 23:09:32.250 324 12508.85 65.22 55314.97 88888.00 2007-11-20 23:09:32.375 324 12508.85 65.17 55314.93 88888.00 2007-11-20 23:09:32.500 324 12508.83 65.12 55314.90 88888.00 2007-11-20 23:09:32.625 324 12508.88 65.12 55314.90 88888.00 2007-11-20 23:09:32.750 324 12508.98 65.17 55314.95 88888.00 2007-11-20 23:09:32.875 324 12509.02 65.20 55314.97 88888.00 2007-11-20 23:09:33.000 324 12508.95 65.12 55314.97 88888.00 2007-11-20 23:09:33.125 324 12508.92 65.08 55315.03 88888.00 2007-11-20 23:09:33.250 324 12508.92 65.08 55314.97 88888.00 2007-11-20 23:09:33.375 324 12508.92 65.10 55315.00 88888.00 2007-11-20 23:09:33.500 324 12508.92 65.10 55315.03 88888.00 2007-11-20 23:09:33.625 324 12508.88 65.05 55315.03 88888.00 2007-11-20 23:09:33.750 324 12508.88 65.03 55314.97 88888.00 2007-11-20 23:09:33.875 324 12508.85 65.03 55315.00 88888.00 2007-11-20 23:09:34.000 324 12508.95 65.10 55315.03 88888.00 2007-11-20 23:09:34.125 324 12509.00 65.05 55315.03 88888.00 2007-11-20 23:09:34.250 324 12508.98 65.00 55315.05 88888.00 2007-11-20 23:09:34.375 324 12509.00 65.03 55315.10 88888.00 2007-11-20 23:09:34.500 324 12508.92 65.00 55315.07 88888.00 2007-11-20 23:09:34.625 324 12508.88 64.97 55315.05 88888.00 2007-11-20 23:09:34.750 324 12508.90 64.97 55315.03 88888.00 2007-11-20 23:09:34.875 324 12508.85 65.00 55315.05 88888.00 2007-11-20 23:09:35.000 324 12508.90 65.08 55315.07 88888.00 2007-11-20 23:09:35.125 324 12508.95 65.03 55315.05 88888.00 2007-11-20 23:09:35.250 324 12508.95 64.95 55315.00 88888.00 2007-11-20 23:09:35.375 324 12508.90 64.95 55315.00 88888.00 2007-11-20 23:09:35.500 324 12508.85 64.88 55315.00 88888.00 2007-11-20 23:09:35.625 324 12508.90 64.92 55315.05 88888.00 2007-11-20 23:09:35.750 324 12509.05 65.00 55315.10 88888.00 2007-11-20 23:09:35.875 324 12509.10 64.95 55315.10 88888.00 2007-11-20 23:09:36.000 324 12509.08 64.95 55315.10 88888.00 2007-11-20 23:09:36.125 324 12509.08 64.97 55315.15 88888.00 2007-11-20 23:09:36.250 324 12509.02 65.00 55315.12 88888.00 2007-11-20 23:09:36.375 324 12509.02 64.95 55315.12 88888.00 2007-11-20 23:09:36.500 324 12509.05 64.90 55315.15 88888.00 2007-11-20 23:09:36.625 324 12509.10 64.92 55315.12 88888.00 2007-11-20 23:09:36.750 324 12509.05 64.92 55315.10 88888.00 2007-11-20 23:09:36.875 324 12509.05 64.90 55315.12 88888.00 2007-11-20 23:09:37.000 324 12509.10 64.97 55315.12 88888.00 2007-11-20 23:09:37.125 324 12509.08 64.97 55315.15 88888.00 2007-11-20 23:09:37.250 324 12509.08 64.90 55315.18 88888.00 2007-11-20 23:09:37.375 324 12509.02 64.92 55315.15 88888.00 2007-11-20 23:09:37.500 324 12509.02 64.95 55315.18 88888.00 2007-11-20 23:09:37.625 324 12509.05 64.92 55315.15 88888.00 2007-11-20 23:09:37.750 324 12509.05 64.95 55315.15 88888.00 2007-11-20 23:09:37.875 324 12509.08 64.95 55315.15 88888.00 2007-11-20 23:09:38.000 324 12509.10 65.00 55315.15 88888.00 2007-11-20 23:09:38.125 324 12509.20 65.00 55315.18 88888.00 2007-11-20 23:09:38.250 324 12509.02 64.88 55315.12 88888.00 2007-11-20 23:09:38.375 324 12508.98 64.90 55315.18 88888.00 2007-11-20 23:09:38.500 324 12509.02 64.92 55315.18 88888.00 2007-11-20 23:09:38.625 324 12509.08 64.92 55315.18 88888.00 2007-11-20 23:09:38.750 324 12509.10 64.90 55315.15 88888.00 2007-11-20 23:09:38.875 324 12509.12 64.92 55315.18 88888.00 2007-11-20 23:09:39.000 324 12509.12 64.95 55315.18 88888.00 2007-11-20 23:09:39.125 324 12509.10 64.90 55315.18 88888.00 2007-11-20 23:09:39.250 324 12509.10 64.90 55315.20 88888.00 2007-11-20 23:09:39.375 324 12509.15 65.03 55315.22 88888.00 2007-11-20 23:09:39.500 324 12509.05 65.03 55315.18 88888.00 2007-11-20 23:09:39.625 324 12509.02 65.00 55315.22 88888.00 2007-11-20 23:09:39.750 324 12509.10 65.03 55315.22 88888.00 2007-11-20 23:09:39.875 324 12509.12 65.03 55315.20 88888.00 2007-11-20 23:09:40.000 324 12509.08 64.97 55315.18 88888.00 2007-11-20 23:09:40.125 324 12509.08 64.95 55315.18 88888.00 2007-11-20 23:09:40.250 324 12509.08 64.97 55315.22 88888.00 2007-11-20 23:09:40.375 324 12509.15 65.03 55315.20 88888.00 2007-11-20 23:09:40.500 324 12509.17 65.00 55315.20 88888.00 2007-11-20 23:09:40.625 324 12509.12 64.97 55315.20 88888.00 2007-11-20 23:09:40.750 324 12509.12 65.05 55315.22 88888.00 2007-11-20 23:09:40.875 324 12509.15 65.08 55315.22 88888.00 2007-11-20 23:09:41.000 324 12509.10 65.03 55315.20 88888.00 2007-11-20 23:09:41.125 324 12509.10 65.05 55315.20 88888.00 2007-11-20 23:09:41.250 324 12509.20 65.10 55315.25 88888.00 2007-11-20 23:09:41.375 324 12509.23 65.08 55315.22 88888.00 2007-11-20 23:09:41.500 324 12509.17 64.95 55315.20 88888.00 2007-11-20 23:09:41.625 324 12509.23 65.03 55315.20 88888.00 2007-11-20 23:09:41.750 324 12509.25 65.10 55315.25 88888.00 2007-11-20 23:09:41.875 324 12509.25 65.08 55315.25 88888.00 2007-11-20 23:09:42.000 324 12509.27 65.08 55315.22 88888.00 2007-11-20 23:09:42.125 324 12509.30 65.08 55315.25 88888.00 2007-11-20 23:09:42.250 324 12509.35 65.10 55315.25 88888.00 2007-11-20 23:09:42.375 324 12509.38 65.10 55315.28 88888.00 2007-11-20 23:09:42.500 324 12509.42 65.08 55315.25 88888.00 2007-11-20 23:09:42.625 324 12509.42 65.10 55315.22 88888.00 2007-11-20 23:09:42.750 324 12509.48 65.08 55315.22 88888.00 2007-11-20 23:09:42.875 324 12509.45 65.00 55315.22 88888.00 2007-11-20 23:09:43.000 324 12509.38 65.03 55315.20 88888.00 2007-11-20 23:09:43.125 324 12509.38 65.03 55315.20 88888.00 2007-11-20 23:09:43.250 324 12509.45 65.05 55315.22 88888.00 2007-11-20 23:09:43.375 324 12509.50 65.08 55315.25 88888.00 2007-11-20 23:09:43.500 324 12509.52 65.10 55315.25 88888.00 2007-11-20 23:09:43.625 324 12509.48 65.12 55315.25 88888.00 2007-11-20 23:09:43.750 324 12509.42 65.08 55315.22 88888.00 2007-11-20 23:09:43.875 324 12509.45 65.12 55315.25 88888.00 2007-11-20 23:09:44.000 324 12509.50 65.15 55315.25 88888.00 2007-11-20 23:09:44.125 324 12509.55 65.15 55315.28 88888.00 2007-11-20 23:09:44.250 324 12509.52 65.15 55315.25 88888.00 2007-11-20 23:09:44.375 324 12509.52 65.12 55315.25 88888.00 2007-11-20 23:09:44.500 324 12509.55 65.17 55315.25 88888.00 2007-11-20 23:09:44.625 324 12509.62 65.22 55315.25 88888.00 2007-11-20 23:09:44.750 324 12509.60 65.20 55315.28 88888.00 2007-11-20 23:09:44.875 324 12509.55 65.22 55315.25 88888.00 2007-11-20 23:09:45.000 324 12509.52 65.22 55315.28 88888.00 2007-11-20 23:09:45.125 324 12509.60 65.22 55315.28 88888.00 2007-11-20 23:09:45.250 324 12509.55 65.22 55315.28 88888.00 2007-11-20 23:09:45.375 324 12509.52 65.22 55315.28 88888.00 2007-11-20 23:09:45.500 324 12509.55 65.25 55315.30 88888.00 2007-11-20 23:09:45.625 324 12509.60 65.25 55315.32 88888.00 2007-11-20 23:09:45.750 324 12509.62 65.30 55315.32 88888.00 2007-11-20 23:09:45.875 324 12509.65 65.22 55315.28 88888.00 2007-11-20 23:09:46.000 324 12509.62 65.25 55315.25 88888.00 2007-11-20 23:09:46.125 324 12509.67 65.28 55315.28 88888.00 2007-11-20 23:09:46.250 324 12509.65 65.28 55315.30 88888.00 2007-11-20 23:09:46.375 324 12509.67 65.28 55315.28 88888.00 2007-11-20 23:09:46.500 324 12509.75 65.22 55315.30 88888.00 2007-11-20 23:09:46.625 324 12509.77 65.25 55315.30 88888.00 2007-11-20 23:09:46.750 324 12509.80 65.30 55315.32 88888.00 2007-11-20 23:09:46.875 324 12509.80 65.33 55315.35 88888.00 2007-11-20 23:09:47.000 324 12509.83 65.40 55315.38 88888.00 2007-11-20 23:09:47.125 324 12509.90 65.40 55315.38 88888.00 2007-11-20 23:09:47.250 324 12509.85 65.30 55315.35 88888.00 2007-11-20 23:09:47.375 324 12509.83 65.28 55315.32 88888.00 2007-11-20 23:09:47.500 324 12509.80 65.35 55315.30 88888.00 2007-11-20 23:09:47.625 324 12509.80 65.40 55315.32 88888.00 2007-11-20 23:09:47.750 324 12509.83 65.33 55315.32 88888.00 2007-11-20 23:09:47.875 324 12509.77 65.28 55315.30 88888.00 2007-11-20 23:09:48.000 324 12509.75 65.35 55315.32 88888.00 2007-11-20 23:09:48.125 324 12509.85 65.40 55315.35 88888.00 2007-11-20 23:09:48.250 324 12509.85 65.33 55315.35 88888.00 2007-11-20 23:09:48.375 324 12509.88 65.35 55315.35 88888.00 2007-11-20 23:09:48.500 324 12509.90 65.35 55315.38 88888.00 2007-11-20 23:09:48.625 324 12509.90 65.40 55315.40 88888.00 2007-11-20 23:09:48.750 324 12509.88 65.45 55315.38 88888.00 2007-11-20 23:09:48.875 324 12509.90 65.38 55315.35 88888.00 2007-11-20 23:09:49.000 324 12509.95 65.35 55315.35 88888.00 2007-11-20 23:09:49.125 324 12509.98 65.38 55315.40 88888.00 2007-11-20 23:09:49.250 324 12510.02 65.45 55315.43 88888.00 2007-11-20 23:09:49.375 324 12510.12 65.50 55315.45 88888.00 2007-11-20 23:09:49.500 324 12510.08 65.55 55315.40 88888.00 2007-11-20 23:09:49.625 324 12510.00 65.47 55315.40 88888.00 2007-11-20 23:09:49.750 324 12509.98 65.40 55315.43 88888.00 2007-11-20 23:09:49.875 324 12510.02 65.40 55315.40 88888.00 2007-11-20 23:09:50.000 324 12510.05 65.38 55315.40 88888.00 2007-11-20 23:09:50.125 324 12510.00 65.38 55315.40 88888.00 2007-11-20 23:09:50.250 324 12509.98 65.38 55315.43 88888.00 2007-11-20 23:09:50.375 324 12510.02 65.40 55315.45 88888.00 2007-11-20 23:09:50.500 324 12510.05 65.50 55315.45 88888.00 2007-11-20 23:09:50.625 324 12510.12 65.58 55315.47 88888.00 2007-11-20 23:09:50.750 324 12510.08 65.53 55315.45 88888.00 2007-11-20 23:09:50.875 324 12509.98 65.40 55315.40 88888.00 2007-11-20 23:09:51.000 324 12509.95 65.42 55315.43 88888.00 2007-11-20 23:09:51.125 324 12510.02 65.45 55315.43 88888.00 2007-11-20 23:09:51.250 324 12510.05 65.47 55315.50 88888.00 2007-11-20 23:09:51.375 324 12510.10 65.58 55315.53 88888.00 2007-11-20 23:09:51.500 324 12510.08 65.53 55315.50 88888.00 2007-11-20 23:09:51.625 324 12510.05 65.47 55315.47 88888.00 2007-11-20 23:09:51.750 324 12510.08 65.53 55315.55 88888.00 2007-11-20 23:09:51.875 324 12510.15 65.47 55315.53 88888.00 2007-11-20 23:09:52.000 324 12510.12 65.42 55315.47 88888.00 2007-11-20 23:09:52.125 324 12510.10 65.38 55315.50 88888.00 2007-11-20 23:09:52.250 324 12510.10 65.33 55315.55 88888.00 2007-11-20 23:09:52.375 324 12510.15 65.42 55315.55 88888.00 2007-11-20 23:09:52.500 324 12510.12 65.50 55315.57 88888.00 2007-11-20 23:09:52.625 324 12510.08 65.40 55315.60 88888.00 2007-11-20 23:09:52.750 324 12510.05 65.35 55315.57 88888.00 2007-11-20 23:09:52.875 324 12510.05 65.38 55315.60 88888.00 2007-11-20 23:09:53.000 324 12510.12 65.38 55315.62 88888.00 2007-11-20 23:09:53.125 324 12510.15 65.42 55315.68 88888.00 2007-11-20 23:09:53.250 324 12510.17 65.40 55315.70 88888.00 2007-11-20 23:09:53.375 324 12510.05 65.40 55315.70 88888.00 2007-11-20 23:09:53.500 324 12509.98 65.38 55315.68 88888.00 2007-11-20 23:09:53.625 324 12509.98 65.30 55315.65 88888.00 2007-11-20 23:09:53.750 324 12510.02 65.30 55315.62 88888.00 2007-11-20 23:09:53.875 324 12509.95 65.30 55315.68 88888.00 2007-11-20 23:09:54.000 324 12510.00 65.30 55315.72 88888.00 2007-11-20 23:09:54.125 324 12510.02 65.30 55315.72 88888.00 2007-11-20 23:09:54.250 324 12510.02 65.30 55315.70 88888.00 2007-11-20 23:09:54.375 324 12509.95 65.30 55315.70 88888.00 2007-11-20 23:09:54.500 324 12509.88 65.25 55315.72 88888.00 2007-11-20 23:09:54.625 324 12509.85 65.20 55315.70 88888.00 2007-11-20 23:09:54.750 324 12509.92 65.22 55315.75 88888.00 2007-11-20 23:09:54.875 324 12509.98 65.28 55315.78 88888.00 2007-11-20 23:09:55.000 324 12510.02 65.22 55315.72 88888.00 2007-11-20 23:09:55.125 324 12509.98 65.20 55315.78 88888.00 2007-11-20 23:09:55.250 324 12509.92 65.25 55315.82 88888.00 2007-11-20 23:09:55.375 324 12509.98 65.20 55315.80 88888.00 2007-11-20 23:09:55.500 324 12510.05 65.17 55315.80 88888.00 2007-11-20 23:09:55.625 324 12510.02 65.15 55315.75 88888.00 2007-11-20 23:09:55.750 324 12509.90 65.17 55315.78 88888.00 2007-11-20 23:09:55.875 324 12509.85 65.20 55315.85 88888.00 2007-11-20 23:09:56.000 324 12509.83 65.15 55315.88 88888.00 2007-11-20 23:09:56.125 324 12509.85 65.12 55315.90 88888.00 2007-11-20 23:09:56.250 324 12509.83 65.08 55315.93 88888.00 2007-11-20 23:09:56.375 324 12509.77 65.08 55315.93 88888.00 2007-11-20 23:09:56.500 324 12509.73 65.03 55315.95 88888.00 2007-11-20 23:09:56.625 324 12509.75 65.00 55315.93 88888.00 2007-11-20 23:09:56.750 324 12509.75 65.00 55315.93 88888.00 2007-11-20 23:09:56.875 324 12509.67 64.95 55315.95 88888.00 2007-11-20 23:09:57.000 324 12509.75 65.03 55316.00 88888.00 2007-11-20 23:09:57.125 324 12509.80 65.08 55316.03 88888.00 2007-11-20 23:09:57.250 324 12509.73 65.00 55316.00 88888.00 2007-11-20 23:09:57.375 324 12509.67 65.00 55315.97 88888.00 2007-11-20 23:09:57.500 324 12509.67 65.00 55316.03 88888.00 2007-11-20 23:09:57.625 324 12509.67 65.00 55316.03 88888.00 2007-11-20 23:09:57.750 324 12509.62 64.92 55316.05 88888.00 2007-11-20 23:09:57.875 324 12509.65 64.90 55316.07 88888.00 2007-11-20 23:09:58.000 324 12509.60 64.88 55316.07 88888.00 2007-11-20 23:09:58.125 324 12509.52 64.90 55316.10 88888.00 2007-11-20 23:09:58.250 324 12509.48 64.88 55316.10 88888.00 2007-11-20 23:09:58.375 324 12509.55 64.88 55316.07 88888.00 2007-11-20 23:09:58.500 324 12509.60 64.88 55316.10 88888.00 2007-11-20 23:09:58.625 324 12509.55 64.85 55316.15 88888.00 2007-11-20 23:09:58.750 324 12509.48 64.85 55316.18 88888.00 2007-11-20 23:09:58.875 324 12509.45 64.85 55316.15 88888.00 2007-11-20 23:09:59.000 324 12509.45 64.85 55316.15 88888.00 2007-11-20 23:09:59.125 324 12509.40 64.78 55316.18 88888.00 2007-11-20 23:09:59.250 324 12509.42 64.78 55316.15 88888.00 2007-11-20 23:09:59.375 324 12509.45 64.78 55316.18 88888.00 2007-11-20 23:09:59.500 324 12509.35 64.78 55316.15 88888.00 2007-11-20 23:09:59.625 324 12509.27 64.72 55316.15 88888.00 2007-11-20 23:09:59.750 324 12509.30 64.72 55316.18 88888.00 2007-11-20 23:09:59.875 324 12509.25 64.70 55316.20 88888.00 2007-11-20 23:10:00.000 324 12509.27 64.67 55316.22 88888.00 2007-11-20 23:10:00.125 324 12509.30 64.67 55316.25 88888.00 2007-11-20 23:10:00.250 324 12509.25 64.65 55316.25 88888.00 2007-11-20 23:10:00.375 324 12509.27 64.62 55316.22 88888.00 2007-11-20 23:10:00.500 324 12509.23 64.60 55316.20 88888.00 2007-11-20 23:10:00.625 324 12509.17 64.60 55316.22 88888.00 2007-11-20 23:10:00.750 324 12509.17 64.53 55316.25 88888.00 2007-11-20 23:10:00.875 324 12509.15 64.53 55316.28 88888.00 2007-11-20 23:10:01.000 324 12509.08 64.50 55316.28 88888.00 2007-11-20 23:10:01.125 324 12509.02 64.42 55316.28 88888.00 2007-11-20 23:10:01.250 324 12509.00 64.50 55316.28 88888.00 2007-11-20 23:10:01.375 324 12509.08 64.60 55316.35 88888.00 2007-11-20 23:10:01.500 324 12509.02 64.58 55316.35 88888.00 2007-11-20 23:10:01.625 324 12509.00 64.47 55316.30 88888.00 2007-11-20 23:10:01.750 324 12509.00 64.47 55316.30 88888.00 2007-11-20 23:10:01.875 324 12508.98 64.40 55316.32 88888.00 2007-11-20 23:10:02.000 324 12508.90 64.38 55316.32 88888.00 2007-11-20 23:10:02.125 324 12508.88 64.38 55316.35 88888.00 2007-11-20 23:10:02.250 324 12508.92 64.42 55316.40 88888.00 2007-11-20 23:10:02.375 324 12508.90 64.40 55316.38 88888.00 2007-11-20 23:10:02.500 324 12508.92 64.35 55316.38 88888.00 2007-11-20 23:10:02.625 324 12508.95 64.38 55316.35 88888.00 2007-11-20 23:10:02.750 324 12508.88 64.30 55316.35 88888.00 2007-11-20 23:10:02.875 324 12508.77 64.25 55316.40 88888.00 2007-11-20 23:10:03.000 324 12508.83 64.35 55316.40 88888.00 2007-11-20 23:10:03.125 324 12508.85 64.40 55316.45 88888.00 2007-11-20 23:10:03.250 324 12508.90 64.42 55316.50 88888.00 2007-11-20 23:10:03.375 324 12508.88 64.35 55316.47 88888.00 2007-11-20 23:10:03.500 324 12508.73 64.17 55316.40 88888.00 2007-11-20 23:10:03.625 324 12508.77 64.22 55316.43 88888.00 2007-11-20 23:10:03.750 324 12508.85 64.28 55316.47 88888.00 2007-11-20 23:10:03.875 324 12508.75 64.25 55316.50 88888.00 2007-11-20 23:10:04.000 324 12508.77 64.22 55316.53 88888.00 2007-11-20 23:10:04.125 324 12508.70 64.20 55316.50 88888.00 2007-11-20 23:10:04.250 324 12508.65 64.17 55316.53 88888.00 2007-11-20 23:10:04.375 324 12508.70 64.28 55316.57 88888.00 2007-11-20 23:10:04.500 324 12508.65 64.25 55316.55 88888.00 2007-11-20 23:10:04.625 324 12508.58 64.15 55316.55 88888.00 2007-11-20 23:10:04.750 324 12508.58 64.15 55316.55 88888.00 2007-11-20 23:10:04.875 324 12508.60 64.15 55316.57 88888.00 2007-11-20 23:10:05.000 324 12508.62 64.12 55316.55 88888.00 2007-11-20 23:10:05.125 324 12508.60 64.12 55316.57 88888.00 2007-11-20 23:10:05.250 324 12508.52 64.08 55316.57 88888.00 2007-11-20 23:10:05.375 324 12508.55 64.12 55316.57 88888.00 2007-11-20 23:10:05.500 324 12508.58 64.10 55316.57 88888.00 2007-11-20 23:10:05.625 324 12508.50 64.05 55316.57 88888.00 2007-11-20 23:10:05.750 324 12508.48 64.05 55316.60 88888.00 2007-11-20 23:10:05.875 324 12508.48 64.03 55316.57 88888.00 2007-11-20 23:10:06.000 324 12508.50 64.08 55316.57 88888.00 2007-11-20 23:10:06.125 324 12508.52 64.05 55316.60 88888.00 2007-11-20 23:10:06.250 324 12508.48 64.05 55316.60 88888.00 2007-11-20 23:10:06.375 324 12508.45 64.05 55316.62 88888.00 2007-11-20 23:10:06.500 324 12508.38 64.00 55316.62 88888.00 2007-11-20 23:10:06.625 324 12508.40 64.03 55316.65 88888.00 2007-11-20 23:10:06.750 324 12508.45 64.10 55316.70 88888.00 2007-11-20 23:10:06.875 324 12508.45 64.08 55316.70 88888.00 2007-11-20 23:10:07.000 324 12508.42 64.00 55316.62 88888.00 2007-11-20 23:10:07.125 324 12508.35 63.95 55316.62 88888.00 2007-11-20 23:10:07.250 324 12508.38 63.98 55316.70 88888.00 2007-11-20 23:10:07.375 324 12508.38 64.08 55316.72 88888.00 2007-11-20 23:10:07.500 324 12508.40 64.10 55316.75 88888.00 2007-11-20 23:10:07.625 324 12508.38 64.08 55316.72 88888.00 2007-11-20 23:10:07.750 324 12508.40 64.03 55316.70 88888.00 2007-11-20 23:10:07.875 324 12508.42 64.00 55316.70 88888.00 2007-11-20 23:10:08.000 324 12508.40 64.03 55316.70 88888.00 2007-11-20 23:10:08.125 324 12508.33 63.98 55316.70 88888.00 2007-11-20 23:10:08.250 324 12508.27 63.98 55316.72 88888.00 2007-11-20 23:10:08.375 324 12508.20 63.98 55316.75 88888.00 2007-11-20 23:10:08.500 324 12508.23 64.00 55316.75 88888.00 2007-11-20 23:10:08.625 324 12508.25 64.00 55316.75 88888.00 2007-11-20 23:10:08.750 324 12508.25 63.98 55316.72 88888.00 2007-11-20 23:10:08.875 324 12508.23 64.00 55316.75 88888.00 2007-11-20 23:10:09.000 324 12508.25 64.00 55316.75 88888.00 2007-11-20 23:10:09.125 324 12508.25 63.98 55316.78 88888.00 2007-11-20 23:10:09.250 324 12508.25 64.00 55316.78 88888.00 2007-11-20 23:10:09.375 324 12508.25 63.98 55316.78 88888.00 2007-11-20 23:10:09.500 324 12508.25 63.98 55316.75 88888.00 2007-11-20 23:10:09.625 324 12508.25 63.98 55316.78 88888.00 2007-11-20 23:10:09.750 324 12508.25 64.00 55316.80 88888.00 2007-11-20 23:10:09.875 324 12508.25 63.98 55316.78 88888.00 2007-11-20 23:10:10.000 324 12508.25 63.98 55316.75 88888.00 2007-11-20 23:10:10.125 324 12508.23 63.98 55316.80 88888.00 2007-11-20 23:10:10.250 324 12508.12 64.03 55316.82 88888.00 2007-11-20 23:10:10.375 324 12508.12 64.00 55316.85 88888.00 2007-11-20 23:10:10.500 324 12508.17 64.03 55316.82 88888.00 2007-11-20 23:10:10.625 324 12508.12 63.98 55316.80 88888.00 2007-11-20 23:10:10.750 324 12508.12 63.98 55316.82 88888.00 2007-11-20 23:10:10.875 324 12508.12 64.00 55316.80 88888.00 2007-11-20 23:10:11.000 324 12508.05 64.03 55316.80 88888.00 2007-11-20 23:10:11.125 324 12508.02 64.03 55316.82 88888.00 2007-11-20 23:10:11.250 324 12508.05 64.00 55316.80 88888.00 2007-11-20 23:10:11.375 324 12508.08 64.03 55316.78 88888.00 2007-11-20 23:10:11.500 324 12508.10 64.03 55316.80 88888.00 2007-11-20 23:10:11.625 324 12508.08 64.00 55316.80 88888.00 2007-11-20 23:10:11.750 324 12508.10 64.03 55316.78 88888.00 2007-11-20 23:10:11.875 324 12508.10 64.00 55316.78 88888.00 2007-11-20 23:10:12.000 324 12508.02 63.98 55316.78 88888.00 2007-11-20 23:10:12.125 324 12508.02 64.00 55316.82 88888.00 2007-11-20 23:10:12.250 324 12508.00 63.98 55316.78 88888.00 2007-11-20 23:10:12.375 324 12508.05 64.03 55316.80 88888.00 2007-11-20 23:10:12.500 324 12508.08 64.08 55316.85 88888.00 2007-11-20 23:10:12.625 324 12508.08 64.00 55316.85 88888.00 2007-11-20 23:10:12.750 324 12508.02 64.00 55316.80 88888.00 2007-11-20 23:10:12.875 324 12508.02 63.98 55316.80 88888.00 2007-11-20 23:10:13.000 324 12508.08 64.08 55316.82 88888.00 2007-11-20 23:10:13.125 324 12508.15 64.15 55316.85 88888.00 2007-11-20 23:10:13.250 324 12508.05 64.03 55316.85 88888.00 2007-11-20 23:10:13.375 324 12508.02 64.03 55316.85 88888.00 2007-11-20 23:10:13.500 324 12507.98 64.08 55316.85 88888.00 2007-11-20 23:10:13.625 324 12508.02 64.05 55316.85 88888.00 2007-11-20 23:10:13.750 324 12507.98 64.08 55316.88 88888.00 2007-11-20 23:10:13.875 324 12507.98 64.10 55316.88 88888.00 2007-11-20 23:10:14.000 324 12508.00 64.08 55316.88 88888.00 2007-11-20 23:10:14.125 324 12507.98 64.05 55316.85 88888.00 2007-11-20 23:10:14.250 324 12507.98 64.05 55316.85 88888.00 2007-11-20 23:10:14.375 324 12508.00 64.05 55316.85 88888.00 2007-11-20 23:10:14.500 324 12507.92 64.05 55316.82 88888.00 2007-11-20 23:10:14.625 324 12507.92 64.08 55316.90 88888.00 2007-11-20 23:10:14.750 324 12507.92 64.08 55316.88 88888.00 2007-11-20 23:10:14.875 324 12507.88 64.12 55316.90 88888.00 2007-11-20 23:10:15.000 324 12507.88 64.10 55316.88 88888.00 2007-11-20 23:10:15.125 324 12507.83 64.08 55316.90 88888.00 2007-11-20 23:10:15.250 324 12507.83 64.05 55316.85 88888.00 2007-11-20 23:10:15.375 324 12507.85 64.05 55316.85 88888.00 2007-11-20 23:10:15.500 324 12507.88 64.10 55316.82 88888.00 2007-11-20 23:10:15.625 324 12507.83 64.10 55316.88 88888.00 2007-11-20 23:10:15.750 324 12507.77 64.08 55316.85 88888.00 2007-11-20 23:10:15.875 324 12507.73 64.12 55316.88 88888.00 2007-11-20 23:10:16.000 324 12507.83 64.17 55316.90 88888.00 2007-11-20 23:10:16.125 324 12507.88 64.20 55316.93 88888.00 2007-11-20 23:10:16.250 324 12507.85 64.15 55316.93 88888.00 2007-11-20 23:10:16.375 324 12507.88 64.17 55316.90 88888.00 2007-11-20 23:10:16.500 324 12507.83 64.20 55316.90 88888.00 2007-11-20 23:10:16.625 324 12507.80 64.15 55316.85 88888.00 2007-11-20 23:10:16.750 324 12507.83 64.17 55316.85 88888.00 2007-11-20 23:10:16.875 324 12507.88 64.17 55316.85 88888.00 2007-11-20 23:10:17.000 324 12507.88 64.17 55316.85 88888.00 2007-11-20 23:10:17.125 324 12507.83 64.20 55316.88 88888.00 2007-11-20 23:10:17.250 324 12507.77 64.17 55316.85 88888.00 2007-11-20 23:10:17.375 324 12507.85 64.22 55316.90 88888.00 2007-11-20 23:10:17.500 324 12507.83 64.25 55316.90 88888.00 2007-11-20 23:10:17.625 324 12507.83 64.25 55316.88 88888.00 2007-11-20 23:10:17.750 324 12507.83 64.25 55316.88 88888.00 2007-11-20 23:10:17.875 324 12507.77 64.25 55316.90 88888.00 2007-11-20 23:10:18.000 324 12507.75 64.30 55316.90 88888.00 2007-11-20 23:10:18.125 324 12507.83 64.40 55316.95 88888.00 2007-11-20 23:10:18.250 324 12507.80 64.35 55316.88 88888.00 2007-11-20 23:10:18.375 324 12507.70 64.30 55316.88 88888.00 2007-11-20 23:10:18.500 324 12507.70 64.33 55316.90 88888.00 2007-11-20 23:10:18.625 324 12507.77 64.35 55316.90 88888.00 2007-11-20 23:10:18.750 324 12507.83 64.42 55316.90 88888.00 2007-11-20 23:10:18.875 324 12507.80 64.47 55316.93 88888.00 2007-11-20 23:10:19.000 324 12507.80 64.42 55316.88 88888.00 2007-11-20 23:10:19.125 324 12507.75 64.40 55316.88 88888.00 2007-11-20 23:10:19.250 324 12507.73 64.45 55316.90 88888.00 2007-11-20 23:10:19.375 324 12507.73 64.47 55316.90 88888.00 2007-11-20 23:10:19.500 324 12507.75 64.47 55316.88 88888.00 2007-11-20 23:10:19.625 324 12507.70 64.55 55316.93 88888.00 2007-11-20 23:10:19.750 324 12507.75 64.55 55316.93 88888.00 2007-11-20 23:10:19.875 324 12507.75 64.53 55316.93 88888.00 2007-11-20 23:10:20.000 324 12507.75 64.58 55316.93 88888.00 2007-11-20 23:10:20.125 324 12507.73 64.55 55316.93 88888.00 2007-11-20 23:10:20.250 324 12507.73 64.53 55316.90 88888.00 2007-11-20 23:10:20.375 324 12507.75 64.55 55316.88 88888.00 2007-11-20 23:10:20.500 324 12507.67 64.55 55316.88 88888.00 2007-11-20 23:10:20.625 324 12507.70 64.62 55316.88 88888.00 2007-11-20 23:10:20.750 324 12507.73 64.58 55316.90 88888.00 2007-11-20 23:10:20.875 324 12507.75 64.60 55316.93 88888.00 2007-11-20 23:10:21.000 324 12507.73 64.60 55316.93 88888.00 2007-11-20 23:10:21.125 324 12507.65 64.67 55316.97 88888.00 2007-11-20 23:10:21.250 324 12507.58 64.70 55317.00 88888.00 2007-11-20 23:10:21.375 324 12507.62 64.67 55317.03 88888.00 2007-11-20 23:10:21.500 324 12507.70 64.62 55316.97 88888.00 2007-11-20 23:10:21.625 324 12507.70 64.62 55316.95 88888.00 2007-11-20 23:10:21.750 324 12507.67 64.67 55316.93 88888.00 2007-11-20 23:10:21.875 324 12507.77 64.70 55316.93 88888.00 2007-11-20 23:10:22.000 324 12507.83 64.72 55316.93 88888.00 2007-11-20 23:10:22.125 324 12507.77 64.75 55316.93 88888.00 2007-11-20 23:10:22.250 324 12507.67 64.67 55316.93 88888.00 2007-11-20 23:10:22.375 324 12507.67 64.62 55316.90 88888.00 2007-11-20 23:10:22.500 324 12507.62 64.58 55316.90 88888.00 2007-11-20 23:10:22.625 324 12507.73 64.70 55316.93 88888.00 2007-11-20 23:10:22.750 324 12507.73 64.72 55316.95 88888.00 2007-11-20 23:10:22.875 324 12507.75 64.70 55316.95 88888.00 2007-11-20 23:10:23.000 324 12507.77 64.75 55316.93 88888.00 2007-11-20 23:10:23.125 324 12507.70 64.67 55316.93 88888.00 2007-11-20 23:10:23.250 324 12507.60 64.70 55316.95 88888.00 2007-11-20 23:10:23.375 324 12507.65 64.75 55316.95 88888.00 2007-11-20 23:10:23.500 324 12507.65 64.75 55316.93 88888.00 2007-11-20 23:10:23.625 324 12507.65 64.75 55316.95 88888.00 2007-11-20 23:10:23.750 324 12507.67 64.72 55316.93 88888.00 2007-11-20 23:10:23.875 324 12507.65 64.75 55316.95 88888.00 2007-11-20 23:10:24.000 324 12507.62 64.72 55316.93 88888.00 2007-11-20 23:10:24.125 324 12507.60 64.67 55316.93 88888.00 2007-11-20 23:10:24.250 324 12507.52 64.65 55316.90 88888.00 2007-11-20 23:10:24.375 324 12507.52 64.67 55316.93 88888.00 2007-11-20 23:10:24.500 324 12507.60 64.72 55316.95 88888.00 2007-11-20 23:10:24.625 324 12507.62 64.75 55316.93 88888.00 2007-11-20 23:10:24.750 324 12507.65 64.78 55316.95 88888.00 2007-11-20 23:10:24.875 324 12507.60 64.78 55316.95 88888.00 2007-11-20 23:10:25.000 324 12507.55 64.75 55316.95 88888.00 2007-11-20 23:10:25.125 324 12507.55 64.70 55316.93 88888.00 2007-11-20 23:10:25.250 324 12507.60 64.70 55316.95 88888.00 2007-11-20 23:10:25.375 324 12507.60 64.70 55316.95 88888.00 2007-11-20 23:10:25.500 324 12507.60 64.70 55316.95 88888.00 2007-11-20 23:10:25.625 324 12507.62 64.70 55316.93 88888.00 2007-11-20 23:10:25.750 324 12507.62 64.75 55317.00 88888.00 2007-11-20 23:10:25.875 324 12507.62 64.78 55316.97 88888.00 2007-11-20 23:10:26.000 324 12507.55 64.78 55316.95 88888.00 2007-11-20 23:10:26.125 324 12507.52 64.72 55316.95 88888.00 2007-11-20 23:10:26.250 324 12507.55 64.75 55316.95 88888.00 2007-11-20 23:10:26.375 324 12507.55 64.75 55316.95 88888.00 2007-11-20 23:10:26.500 324 12507.48 64.72 55316.93 88888.00 2007-11-20 23:10:26.625 324 12507.40 64.72 55316.93 88888.00 2007-11-20 23:10:26.750 324 12507.42 64.72 55316.93 88888.00 2007-11-20 23:10:26.875 324 12507.45 64.65 55316.88 88888.00 2007-11-20 23:10:27.000 324 12507.50 64.72 55316.90 88888.00 2007-11-20 23:10:27.125 324 12507.52 64.75 55316.93 88888.00 2007-11-20 23:10:27.250 324 12507.50 64.72 55316.95 88888.00 2007-11-20 23:10:27.375 324 12507.48 64.75 55316.97 88888.00 2007-11-20 23:10:27.500 324 12507.45 64.75 55316.95 88888.00 2007-11-20 23:10:27.625 324 12507.40 64.67 55316.90 88888.00 2007-11-20 23:10:27.750 324 12507.35 64.62 55316.88 88888.00 2007-11-20 23:10:27.875 324 12507.38 64.67 55316.90 88888.00 2007-11-20 23:10:28.000 324 12507.35 64.70 55316.90 88888.00 2007-11-20 23:10:28.125 324 12507.30 64.67 55316.93 88888.00 2007-11-20 23:10:28.250 324 12507.27 64.67 55316.93 88888.00 2007-11-20 23:10:28.375 324 12507.27 64.70 55316.93 88888.00 2007-11-20 23:10:28.500 324 12507.25 64.70 55316.88 88888.00 2007-11-20 23:10:28.625 324 12507.25 64.67 55316.90 88888.00 2007-11-20 23:10:28.750 324 12507.25 64.72 55316.90 88888.00 2007-11-20 23:10:28.875 324 12507.25 64.72 55316.90 88888.00 2007-11-20 23:10:29.000 324 12507.27 64.70 55316.90 88888.00 2007-11-20 23:10:29.125 324 12507.27 64.67 55316.93 88888.00 2007-11-20 23:10:29.250 324 12507.25 64.62 55316.93 88888.00 2007-11-20 23:10:29.375 324 12507.25 64.62 55316.95 88888.00 2007-11-20 23:10:29.500 324 12507.15 64.60 55316.90 88888.00 2007-11-20 23:10:29.625 324 12507.20 64.62 55316.93 88888.00 2007-11-20 23:10:29.750 324 12507.15 64.65 55316.95 88888.00 2007-11-20 23:10:29.875 324 12507.08 64.58 55316.93 88888.00 2007-11-20 23:10:30.000 324 12507.12 64.53 55316.90 88888.00 2007-11-20 23:10:30.125 324 12507.17 64.55 55316.95 88888.00 2007-11-20 23:10:30.250 324 12507.08 64.55 55316.95 88888.00 2007-11-20 23:10:30.375 324 12507.08 64.53 55316.93 88888.00 2007-11-20 23:10:30.500 324 12507.12 64.55 55316.93 88888.00 2007-11-20 23:10:30.625 324 12507.05 64.47 55316.90 88888.00 2007-11-20 23:10:30.750 324 12507.05 64.47 55316.93 88888.00 2007-11-20 23:10:30.875 324 12507.10 64.47 55316.93 88888.00 2007-11-20 23:10:31.000 324 12507.08 64.45 55316.93 88888.00 2007-11-20 23:10:31.125 324 12507.02 64.45 55316.95 88888.00 2007-11-20 23:10:31.250 324 12506.95 64.40 55316.95 88888.00 2007-11-20 23:10:31.375 324 12506.85 64.38 55316.93 88888.00 2007-11-20 23:10:31.500 324 12506.83 64.33 55316.90 88888.00 2007-11-20 23:10:31.625 324 12506.95 64.38 55316.95 88888.00 2007-11-20 23:10:31.750 324 12506.95 64.40 55316.97 88888.00 2007-11-20 23:10:31.875 324 12506.88 64.38 55316.97 88888.00 2007-11-20 23:10:32.000 324 12506.75 64.33 55316.93 88888.00 2007-11-20 23:10:32.125 324 12506.70 64.30 55316.95 88888.00 2007-11-20 23:10:32.250 324 12506.70 64.25 55316.95 88888.00 2007-11-20 23:10:32.375 324 12506.67 64.20 55316.95 88888.00 2007-11-20 23:10:32.500 324 12506.70 64.30 55316.97 88888.00 2007-11-20 23:10:32.625 324 12506.73 64.25 55317.00 88888.00 2007-11-20 23:10:32.750 324 12506.67 64.20 55317.00 88888.00 2007-11-20 23:10:32.875 324 12506.67 64.17 55317.00 88888.00 2007-11-20 23:10:33.000 324 12506.60 64.12 55316.95 88888.00 2007-11-20 23:10:33.125 324 12506.58 64.12 55316.97 88888.00 2007-11-20 23:10:33.250 324 12506.55 64.12 55317.00 88888.00 2007-11-20 23:10:33.375 324 12506.52 64.10 55316.97 88888.00 2007-11-20 23:10:33.500 324 12506.48 64.05 55316.97 88888.00 2007-11-20 23:10:33.625 324 12506.42 64.03 55316.97 88888.00 2007-11-20 23:10:33.750 324 12506.40 63.98 55316.97 88888.00 2007-11-20 23:10:33.875 324 12506.38 63.90 55316.95 88888.00 2007-11-20 23:10:34.000 324 12506.38 63.92 55316.97 88888.00 2007-11-20 23:10:34.125 324 12506.42 63.98 55317.00 88888.00 2007-11-20 23:10:34.250 324 12506.42 63.95 55317.05 88888.00 2007-11-20 23:10:34.375 324 12506.38 63.92 55317.03 88888.00 2007-11-20 23:10:34.500 324 12506.33 63.90 55317.05 88888.00 2007-11-20 23:10:34.625 324 12506.27 63.88 55317.03 88888.00 2007-11-20 23:10:34.750 324 12506.27 63.92 55317.05 88888.00 2007-11-20 23:10:34.875 324 12506.23 63.92 55317.07 88888.00 2007-11-20 23:10:35.000 324 12506.15 63.88 55317.03 88888.00 2007-11-20 23:10:35.125 324 12506.02 63.73 55317.00 88888.00 2007-11-20 23:10:35.250 324 12506.00 63.65 55317.00 88888.00 2007-11-20 23:10:35.375 324 12506.05 63.73 55317.03 88888.00 2007-11-20 23:10:35.500 324 12506.02 63.70 55317.03 88888.00 2007-11-20 23:10:35.625 324 12506.00 63.67 55317.05 88888.00 2007-11-20 23:10:35.750 324 12506.02 63.62 55317.05 88888.00 2007-11-20 23:10:35.875 324 12505.95 63.62 55317.03 88888.00 2007-11-20 23:10:36.000 324 12505.90 63.58 55317.00 88888.00 2007-11-20 23:10:36.125 324 12505.88 63.52 55317.03 88888.00 2007-11-20 23:10:36.250 324 12505.90 63.48 55317.07 88888.00 2007-11-20 23:10:36.375 324 12505.88 63.55 55317.05 88888.00 2007-11-20 23:10:36.500 324 12505.77 63.55 55317.05 88888.00 2007-11-20 23:10:36.625 324 12505.75 63.52 55317.05 88888.00 2007-11-20 23:10:36.750 324 12505.83 63.48 55317.07 88888.00 2007-11-20 23:10:36.875 324 12505.75 63.42 55317.10 88888.00 2007-11-20 23:10:37.000 324 12505.65 63.40 55317.10 88888.00 2007-11-20 23:10:37.125 324 12505.58 63.38 55317.07 88888.00 2007-11-20 23:10:37.250 324 12505.62 63.35 55317.10 88888.00 2007-11-20 23:10:37.375 324 12505.67 63.38 55317.07 88888.00 2007-11-20 23:10:37.500 324 12505.58 63.35 55317.10 88888.00 2007-11-20 23:10:37.625 324 12505.52 63.40 55317.10 88888.00 2007-11-20 23:10:37.750 324 12505.48 63.33 55317.10 88888.00 2007-11-20 23:10:37.875 324 12505.48 63.27 55317.12 88888.00 2007-11-20 23:10:38.000 324 12505.45 63.25 55317.07 88888.00 2007-11-20 23:10:38.125 324 12505.35 63.23 55317.07 88888.00 2007-11-20 23:10:38.250 324 12505.30 63.23 55317.07 88888.00 2007-11-20 23:10:38.375 324 12505.25 63.20 55317.10 88888.00 2007-11-20 23:10:38.500 324 12505.23 63.20 55317.07 88888.00 2007-11-20 23:10:38.625 324 12505.17 63.20 55317.07 88888.00 2007-11-20 23:10:38.750 324 12505.20 63.15 55317.05 88888.00 2007-11-20 23:10:38.875 324 12505.15 63.12 55317.03 88888.00 2007-11-20 23:10:39.000 324 12505.10 63.15 55317.05 88888.00 2007-11-20 23:10:39.125 324 12505.02 63.12 55317.07 88888.00 2007-11-20 23:10:39.250 324 12504.95 63.08 55317.05 88888.00 2007-11-20 23:10:39.375 324 12504.98 63.02 55317.07 88888.00 2007-11-20 23:10:39.500 324 12505.05 63.10 55317.10 88888.00 2007-11-20 23:10:39.625 324 12505.00 63.08 55317.10 88888.00 2007-11-20 23:10:39.750 324 12504.92 63.02 55317.07 88888.00 2007-11-20 23:10:39.875 324 12504.88 63.02 55317.07 88888.00 2007-11-20 23:10:40.000 324 12504.85 63.05 55317.07 88888.00 2007-11-20 23:10:40.125 324 12504.80 62.95 55317.05 88888.00 2007-11-20 23:10:40.250 324 12504.67 62.90 55317.05 88888.00 2007-11-20 23:10:40.375 324 12504.67 62.92 55317.07 88888.00 2007-11-20 23:10:40.500 324 12504.75 62.98 55317.07 88888.00 2007-11-20 23:10:40.625 324 12504.73 62.92 55317.07 88888.00 2007-11-20 23:10:40.750 324 12504.62 62.95 55317.10 88888.00 2007-11-20 23:10:40.875 324 12504.52 62.95 55317.12 88888.00 2007-11-20 23:10:41.000 324 12504.48 62.92 55317.12 88888.00 2007-11-20 23:10:41.125 324 12504.40 62.88 55317.07 88888.00 2007-11-20 23:10:41.250 324 12504.35 62.85 55317.10 88888.00 2007-11-20 23:10:41.375 324 12504.35 62.85 55317.12 88888.00 2007-11-20 23:10:41.500 324 12504.33 62.85 55317.12 88888.00 2007-11-20 23:10:41.625 324 12504.27 62.85 55317.15 88888.00 2007-11-20 23:10:41.750 324 12504.27 62.90 55317.12 88888.00 2007-11-20 23:10:41.875 324 12504.25 62.83 55317.12 88888.00 2007-11-20 23:10:42.000 324 12504.25 62.80 55317.12 88888.00 2007-11-20 23:10:42.125 324 12504.23 62.77 55317.12 88888.00 2007-11-20 23:10:42.250 324 12504.23 62.77 55317.12 88888.00 2007-11-20 23:10:42.375 324 12504.20 62.77 55317.15 88888.00 2007-11-20 23:10:42.500 324 12504.15 62.75 55317.10 88888.00 2007-11-20 23:10:42.625 324 12504.05 62.70 55317.10 88888.00 2007-11-20 23:10:42.750 324 12504.00 62.70 55317.15 88888.00 2007-11-20 23:10:42.875 324 12503.92 62.67 55317.12 88888.00 2007-11-20 23:10:43.000 324 12503.80 62.73 55317.10 88888.00 2007-11-20 23:10:43.125 324 12503.77 62.75 55317.12 88888.00 2007-11-20 23:10:43.250 324 12503.83 62.70 55317.18 88888.00 2007-11-20 23:10:43.375 324 12503.85 62.75 55317.12 88888.00 2007-11-20 23:10:43.500 324 12503.80 62.73 55317.15 88888.00 2007-11-20 23:10:43.625 324 12503.77 62.65 55317.12 88888.00 2007-11-20 23:10:43.750 324 12503.73 62.58 55317.12 88888.00 2007-11-20 23:10:43.875 324 12503.73 62.55 55317.10 88888.00 2007-11-20 23:10:44.000 324 12503.70 62.60 55317.07 88888.00 2007-11-20 23:10:44.125 324 12503.70 62.62 55317.10 88888.00 2007-11-20 23:10:44.250 324 12503.62 62.62 55317.12 88888.00 2007-11-20 23:10:44.375 324 12503.67 62.67 55317.10 88888.00 2007-11-20 23:10:44.500 324 12503.58 62.65 55317.07 88888.00 2007-11-20 23:10:44.625 324 12503.52 62.62 55317.07 88888.00 2007-11-20 23:10:44.750 324 12503.42 62.55 55317.05 88888.00 2007-11-20 23:10:44.875 324 12503.35 62.50 55317.05 88888.00 2007-11-20 23:10:45.000 324 12503.33 62.45 55317.03 88888.00 2007-11-20 23:10:45.125 324 12503.35 62.50 55317.05 88888.00 2007-11-20 23:10:45.250 324 12503.38 62.60 55317.10 88888.00 2007-11-20 23:10:45.375 324 12503.35 62.58 55317.12 88888.00 2007-11-20 23:10:45.500 324 12503.42 62.55 55317.10 88888.00 2007-11-20 23:10:45.625 324 12503.33 62.52 55317.07 88888.00 2007-11-20 23:10:45.750 324 12503.27 62.48 55317.07 88888.00 2007-11-20 23:10:45.875 324 12503.25 62.48 55317.07 88888.00 2007-11-20 23:10:46.000 324 12503.25 62.50 55317.07 88888.00 2007-11-20 23:10:46.125 324 12503.25 62.50 55317.05 88888.00 2007-11-20 23:10:46.250 324 12503.17 62.42 55317.05 88888.00 2007-11-20 23:10:46.375 324 12503.12 62.40 55317.05 88888.00 2007-11-20 23:10:46.500 324 12503.08 62.42 55317.03 88888.00 2007-11-20 23:10:46.625 324 12503.10 62.45 55317.00 88888.00 2007-11-20 23:10:46.750 324 12503.15 62.48 55317.03 88888.00 2007-11-20 23:10:46.875 324 12503.10 62.50 55317.03 88888.00 2007-11-20 23:10:47.000 324 12503.05 62.48 55317.03 88888.00 2007-11-20 23:10:47.125 324 12503.00 62.42 55317.03 88888.00 2007-11-20 23:10:47.250 324 12503.00 62.38 55317.00 88888.00 2007-11-20 23:10:47.375 324 12502.98 62.38 55316.95 88888.00 2007-11-20 23:10:47.500 324 12502.90 62.45 55316.97 88888.00 2007-11-20 23:10:47.625 324 12502.83 62.48 55316.97 88888.00 2007-11-20 23:10:47.750 324 12502.88 62.50 55317.00 88888.00 2007-11-20 23:10:47.875 324 12502.98 62.42 55316.97 88888.00 2007-11-20 23:10:48.000 324 12502.92 62.38 55316.95 88888.00 2007-11-20 23:10:48.125 324 12502.85 62.40 55316.97 88888.00 2007-11-20 23:10:48.250 324 12502.83 62.35 55316.95 88888.00 2007-11-20 23:10:48.375 324 12502.83 62.35 55316.90 88888.00 2007-11-20 23:10:48.500 324 12502.88 62.35 55316.90 88888.00 2007-11-20 23:10:48.625 324 12502.88 62.38 55316.93 88888.00 2007-11-20 23:10:48.750 324 12502.95 62.42 55316.95 88888.00 2007-11-20 23:10:48.875 324 12502.90 62.42 55316.95 88888.00 2007-11-20 23:10:49.000 324 12502.85 62.38 55316.93 88888.00 2007-11-20 23:10:49.125 324 12502.80 62.35 55316.90 88888.00 2007-11-20 23:10:49.250 324 12502.85 62.35 55316.88 88888.00 2007-11-20 23:10:49.375 324 12502.85 62.30 55316.88 88888.00 2007-11-20 23:10:49.500 324 12502.67 62.23 55316.85 88888.00 2007-11-20 23:10:49.625 324 12502.60 62.25 55316.85 88888.00 2007-11-20 23:10:49.750 324 12502.67 62.35 55316.90 88888.00 2007-11-20 23:10:49.875 324 12502.77 62.40 55316.90 88888.00 2007-11-20 23:10:50.000 324 12502.83 62.35 55316.85 88888.00 2007-11-20 23:10:50.125 324 12502.73 62.27 55316.80 88888.00 2007-11-20 23:10:50.250 324 12502.65 62.27 55316.80 88888.00 2007-11-20 23:10:50.375 324 12502.62 62.27 55316.80 88888.00 2007-11-20 23:10:50.500 324 12502.60 62.23 55316.80 88888.00 2007-11-20 23:10:50.625 324 12502.60 62.27 55316.80 88888.00 2007-11-20 23:10:50.750 324 12502.58 62.27 55316.80 88888.00 2007-11-20 23:10:50.875 324 12502.55 62.25 55316.78 88888.00 2007-11-20 23:10:51.000 324 12502.58 62.30 55316.75 88888.00 2007-11-20 23:10:51.125 324 12502.60 62.27 55316.75 88888.00 2007-11-20 23:10:51.250 324 12502.60 62.27 55316.78 88888.00 2007-11-20 23:10:51.375 324 12502.60 62.30 55316.78 88888.00 2007-11-20 23:10:51.500 324 12502.58 62.30 55316.78 88888.00 2007-11-20 23:10:51.625 324 12502.55 62.33 55316.80 88888.00 2007-11-20 23:10:51.750 324 12502.58 62.25 55316.75 88888.00 2007-11-20 23:10:51.875 324 12502.58 62.30 55316.72 88888.00 2007-11-20 23:10:52.000 324 12502.55 62.30 55316.72 88888.00 2007-11-20 23:10:52.125 324 12502.50 62.30 55316.72 88888.00 2007-11-20 23:10:52.250 324 12502.52 62.25 55316.70 88888.00 2007-11-20 23:10:52.375 324 12502.55 62.25 55316.68 88888.00 2007-11-20 23:10:52.500 324 12502.58 62.25 55316.70 88888.00 2007-11-20 23:10:52.625 324 12502.60 62.25 55316.70 88888.00 2007-11-20 23:10:52.750 324 12502.52 62.30 55316.70 88888.00 2007-11-20 23:10:52.875 324 12502.50 62.27 55316.70 88888.00 2007-11-20 23:10:53.000 324 12502.52 62.27 55316.65 88888.00 2007-11-20 23:10:53.125 324 12502.45 62.25 55316.65 88888.00 2007-11-20 23:10:53.250 324 12502.45 62.33 55316.68 88888.00 2007-11-20 23:10:53.375 324 12502.55 62.38 55316.68 88888.00 2007-11-20 23:10:53.500 324 12502.65 62.38 55316.65 88888.00 2007-11-20 23:10:53.625 324 12502.55 62.30 55316.60 88888.00 2007-11-20 23:10:53.750 324 12502.48 62.33 55316.57 88888.00 2007-11-20 23:10:53.875 324 12502.55 62.38 55316.62 88888.00 2007-11-20 23:10:54.000 324 12502.50 62.30 55316.57 88888.00 2007-11-20 23:10:54.125 324 12502.48 62.35 55316.62 88888.00 2007-11-20 23:10:54.250 324 12502.48 62.33 55316.60 88888.00 2007-11-20 23:10:54.375 324 12502.50 62.38 55316.57 88888.00 2007-11-20 23:10:54.500 324 12502.48 62.38 55316.60 88888.00 2007-11-20 23:10:54.625 324 12502.48 62.35 55316.55 88888.00 2007-11-20 23:10:54.750 324 12502.48 62.33 55316.50 88888.00 2007-11-20 23:10:54.875 324 12502.45 62.38 55316.50 88888.00 2007-11-20 23:10:55.000 324 12502.45 62.35 55316.45 88888.00 2007-11-20 23:10:55.125 324 12502.50 62.45 55316.47 88888.00 2007-11-20 23:10:55.250 324 12502.50 62.42 55316.50 88888.00 2007-11-20 23:10:55.375 324 12502.45 62.40 55316.47 88888.00 2007-11-20 23:10:55.500 324 12502.48 62.45 55316.45 88888.00 2007-11-20 23:10:55.625 324 12502.50 62.50 55316.43 88888.00 2007-11-20 23:10:55.750 324 12502.45 62.45 55316.43 88888.00 2007-11-20 23:10:55.875 324 12502.42 62.38 55316.40 88888.00 2007-11-20 23:10:56.000 324 12502.45 62.42 55316.40 88888.00 2007-11-20 23:10:56.125 324 12502.45 62.52 55316.40 88888.00 2007-11-20 23:10:56.250 324 12502.42 62.52 55316.43 88888.00 2007-11-20 23:10:56.375 324 12502.40 62.48 55316.40 88888.00 2007-11-20 23:10:56.500 324 12502.42 62.48 55316.40 88888.00 2007-11-20 23:10:56.625 324 12502.42 62.55 55316.43 88888.00 2007-11-20 23:10:56.750 324 12502.48 62.60 55316.43 88888.00 2007-11-20 23:10:56.875 324 12502.48 62.58 55316.40 88888.00 2007-11-20 23:10:57.000 324 12502.50 62.58 55316.38 88888.00 2007-11-20 23:10:57.125 324 12502.52 62.62 55316.40 88888.00 2007-11-20 23:10:57.250 324 12502.50 62.58 55316.32 88888.00 2007-11-20 23:10:57.375 324 12502.50 62.60 55316.32 88888.00 2007-11-20 23:10:57.500 324 12502.52 62.65 55316.35 88888.00 2007-11-20 23:10:57.625 324 12502.48 62.62 55316.28 88888.00 2007-11-20 23:10:57.750 324 12502.48 62.60 55316.30 88888.00 2007-11-20 23:10:57.875 324 12502.50 62.60 55316.32 88888.00 2007-11-20 23:10:58.000 324 12502.48 62.62 55316.32 88888.00 2007-11-20 23:10:58.125 324 12502.48 62.67 55316.32 88888.00 2007-11-20 23:10:58.250 324 12502.42 62.65 55316.30 88888.00 2007-11-20 23:10:58.375 324 12502.48 62.70 55316.35 88888.00 2007-11-20 23:10:58.500 324 12502.50 62.77 55316.35 88888.00 2007-11-20 23:10:58.625 324 12502.45 62.75 55316.30 88888.00 2007-11-20 23:10:58.750 324 12502.48 62.77 55316.30 88888.00 2007-11-20 23:10:58.875 324 12502.48 62.77 55316.30 88888.00 2007-11-20 23:10:59.000 324 12502.50 62.77 55316.30 88888.00 2007-11-20 23:10:59.125 324 12502.52 62.77 55316.30 88888.00 2007-11-20 23:10:59.250 324 12502.48 62.73 55316.28 88888.00 2007-11-20 23:10:59.375 324 12502.42 62.75 55316.25 88888.00 2007-11-20 23:10:59.500 324 12502.40 62.80 55316.22 88888.00 2007-11-20 23:10:59.625 324 12502.38 62.80 55316.20 88888.00 2007-11-20 23:10:59.750 324 12502.35 62.80 55316.18 88888.00 2007-11-20 23:10:59.875 324 12502.42 62.88 55316.20 88888.00 2007-11-20 23:11:00.000 324 12502.42 62.88 55316.20 88888.00 2007-11-20 23:11:00.125 324 12502.45 62.98 55316.20 88888.00 2007-11-20 23:11:00.250 324 12502.45 62.90 55316.18 88888.00 2007-11-20 23:11:00.375 324 12502.45 62.88 55316.12 88888.00 2007-11-20 23:11:00.500 324 12502.45 62.85 55316.12 88888.00 2007-11-20 23:11:00.625 324 12502.50 62.92 55316.18 88888.00 2007-11-20 23:11:00.750 324 12502.50 63.00 55316.20 88888.00 2007-11-20 23:11:00.875 324 12502.48 62.95 55316.15 88888.00 2007-11-20 23:11:01.000 324 12502.48 62.92 55316.12 88888.00 2007-11-20 23:11:01.125 324 12502.55 62.98 55316.12 88888.00 2007-11-20 23:11:01.250 324 12502.58 63.00 55316.12 88888.00 2007-11-20 23:11:01.375 324 12502.58 63.02 55316.10 88888.00 2007-11-20 23:11:01.500 324 12502.58 63.05 55316.12 88888.00 2007-11-20 23:11:01.625 324 12502.60 63.00 55316.12 88888.00 2007-11-20 23:11:01.750 324 12502.58 63.00 55316.10 88888.00 2007-11-20 23:11:01.875 324 12502.58 63.00 55316.07 88888.00 2007-11-20 23:11:02.000 324 12502.60 63.10 55316.07 88888.00 2007-11-20 23:11:02.125 324 12502.67 63.12 55316.07 88888.00 2007-11-20 23:11:02.250 324 12502.58 63.05 55316.07 88888.00 2007-11-20 23:11:02.375 324 12502.55 63.08 55316.07 88888.00 2007-11-20 23:11:02.500 324 12502.50 63.08 55316.05 88888.00 2007-11-20 23:11:02.625 324 12502.52 63.02 55316.03 88888.00 2007-11-20 23:11:02.750 324 12502.52 62.95 55316.03 88888.00 2007-11-20 23:11:02.875 324 12502.58 62.98 55316.05 88888.00 2007-11-20 23:11:03.000 324 12502.60 63.02 55316.03 88888.00 2007-11-20 23:11:03.125 324 12502.55 63.10 55316.03 88888.00 2007-11-20 23:11:03.250 324 12502.55 63.12 55316.05 88888.00 2007-11-20 23:11:03.375 324 12502.50 63.12 55316.05 88888.00 2007-11-20 23:11:03.500 324 12502.50 63.12 55316.03 88888.00 2007-11-20 23:11:03.625 324 12502.52 63.10 55316.03 88888.00 2007-11-20 23:11:03.750 324 12502.55 63.12 55316.00 88888.00 2007-11-20 23:11:03.875 324 12502.60 63.12 55316.00 88888.00 2007-11-20 23:11:04.000 324 12502.60 63.08 55316.00 88888.00 2007-11-20 23:11:04.125 324 12502.58 63.10 55315.97 88888.00 2007-11-20 23:11:04.250 324 12502.60 63.17 55316.03 88888.00 2007-11-20 23:11:04.375 324 12502.55 63.15 55316.00 88888.00 2007-11-20 23:11:04.500 324 12502.55 63.20 55316.03 88888.00 2007-11-20 23:11:04.625 324 12502.52 63.12 55315.97 88888.00 2007-11-20 23:11:04.750 324 12502.48 63.15 55315.97 88888.00 2007-11-20 23:11:04.875 324 12502.55 63.15 55316.00 88888.00 2007-11-20 23:11:05.000 324 12502.55 63.12 55315.97 88888.00 2007-11-20 23:11:05.125 324 12502.55 63.10 55315.95 88888.00 2007-11-20 23:11:05.250 324 12502.58 63.15 55315.97 88888.00 2007-11-20 23:11:05.375 324 12502.60 63.17 55315.97 88888.00 2007-11-20 23:11:05.500 324 12502.52 63.12 55315.95 88888.00 2007-11-20 23:11:05.625 324 12502.50 63.08 55315.93 88888.00 2007-11-20 23:11:05.750 324 12502.45 63.12 55315.95 88888.00 2007-11-20 23:11:05.875 324 12502.45 63.23 55315.97 88888.00 2007-11-20 23:11:06.000 324 12502.45 63.25 55315.97 88888.00 2007-11-20 23:11:06.125 324 12502.52 63.27 55316.03 88888.00 2007-11-20 23:11:06.250 324 12502.50 63.17 55315.97 88888.00 2007-11-20 23:11:06.375 324 12502.48 63.23 55315.97 88888.00 2007-11-20 23:11:06.500 324 12502.45 63.17 55315.95 88888.00 2007-11-20 23:11:06.625 324 12502.45 63.23 55315.95 88888.00 2007-11-20 23:11:06.750 324 12502.52 63.17 55315.93 88888.00 2007-11-20 23:11:06.875 324 12502.42 63.10 55315.88 88888.00 2007-11-20 23:11:07.000 324 12502.38 63.10 55315.88 88888.00 2007-11-20 23:11:07.125 324 12502.42 63.12 55315.93 88888.00 2007-11-20 23:11:07.250 324 12502.35 63.12 55315.90 88888.00 2007-11-20 23:11:07.375 324 12502.33 63.15 55315.90 88888.00 2007-11-20 23:11:07.500 324 12502.38 63.15 55315.90 88888.00 2007-11-20 23:11:07.625 324 12502.42 63.15 55315.90 88888.00 2007-11-20 23:11:07.750 324 12502.45 63.20 55315.88 88888.00 2007-11-20 23:11:07.875 324 12502.45 63.15 55315.90 88888.00 2007-11-20 23:11:08.000 324 12502.38 63.10 55315.88 88888.00 2007-11-20 23:11:08.125 324 12502.35 63.10 55315.88 88888.00 2007-11-20 23:11:08.250 324 12502.23 63.10 55315.88 88888.00 2007-11-20 23:11:08.375 324 12502.30 63.15 55315.88 88888.00 2007-11-20 23:11:08.500 324 12502.35 63.17 55315.90 88888.00 2007-11-20 23:11:08.625 324 12502.40 63.15 55315.93 88888.00 2007-11-20 23:11:08.750 324 12502.35 63.12 55315.90 88888.00 2007-11-20 23:11:08.875 324 12502.30 63.10 55315.90 88888.00 2007-11-20 23:11:09.000 324 12502.35 63.05 55315.88 88888.00 2007-11-20 23:11:09.125 324 12502.38 63.05 55315.90 88888.00 2007-11-20 23:11:09.250 324 12502.33 63.05 55315.88 88888.00 2007-11-20 23:11:09.375 324 12502.30 63.05 55315.90 88888.00 2007-11-20 23:11:09.500 324 12502.27 63.05 55315.90 88888.00 2007-11-20 23:11:09.625 324 12502.25 62.98 55315.90 88888.00 2007-11-20 23:11:09.750 324 12502.23 63.00 55315.90 88888.00 2007-11-20 23:11:09.875 324 12502.20 63.05 55315.90 88888.00 2007-11-20 23:11:10.000 324 12502.15 62.98 55315.90 88888.00 2007-11-20 23:11:10.125 324 12502.08 62.90 55315.93 88888.00 2007-11-20 23:11:10.250 324 12502.12 62.92 55315.95 88888.00 2007-11-20 23:11:10.375 324 12502.15 62.90 55315.95 88888.00 2007-11-20 23:11:10.500 324 12502.12 62.88 55315.93 88888.00 2007-11-20 23:11:10.625 324 12502.15 62.90 55315.93 88888.00 2007-11-20 23:11:10.750 324 12502.20 62.90 55315.90 88888.00 2007-11-20 23:11:10.875 324 12502.12 62.83 55315.90 88888.00 2007-11-20 23:11:11.000 324 12502.02 62.77 55315.88 88888.00 2007-11-20 23:11:11.125 324 12502.08 62.75 55315.90 88888.00 2007-11-20 23:11:11.250 324 12502.08 62.75 55315.90 88888.00 2007-11-20 23:11:11.375 324 12502.10 62.75 55315.88 88888.00 2007-11-20 23:11:11.500 324 12502.12 62.77 55315.85 88888.00 2007-11-20 23:11:11.625 324 12502.05 62.75 55315.85 88888.00 2007-11-20 23:11:11.750 324 12502.02 62.75 55315.88 88888.00 2007-11-20 23:11:11.875 324 12502.08 62.70 55315.90 88888.00 2007-11-20 23:11:12.000 324 12502.10 62.65 55315.85 88888.00 2007-11-20 23:11:12.125 324 12502.02 62.62 55315.85 88888.00 2007-11-20 23:11:12.250 324 12501.95 62.62 55315.88 88888.00 2007-11-20 23:11:12.375 324 12501.98 62.58 55315.88 88888.00 2007-11-20 23:11:12.500 324 12501.88 62.55 55315.82 88888.00 2007-11-20 23:11:12.625 324 12501.90 62.62 55315.85 88888.00 2007-11-20 23:11:12.750 324 12501.88 62.60 55315.85 88888.00 2007-11-20 23:11:12.875 324 12501.85 62.55 55315.85 88888.00 2007-11-20 23:11:13.000 324 12501.85 62.60 55315.88 88888.00 2007-11-20 23:11:13.125 324 12501.83 62.55 55315.85 88888.00 2007-11-20 23:11:13.250 324 12501.73 62.45 55315.82 88888.00 2007-11-20 23:11:13.375 324 12501.73 62.42 55315.85 88888.00 2007-11-20 23:11:13.500 324 12501.73 62.42 55315.85 88888.00 2007-11-20 23:11:13.625 324 12501.70 62.48 55315.88 88888.00 2007-11-20 23:11:13.750 324 12501.73 62.52 55315.90 88888.00 2007-11-20 23:11:13.875 324 12501.73 62.48 55315.90 88888.00 2007-11-20 23:11:14.000 324 12501.62 62.35 55315.82 88888.00 2007-11-20 23:11:14.125 324 12501.55 62.33 55315.85 88888.00 2007-11-20 23:11:14.250 324 12501.52 62.38 55315.90 88888.00 2007-11-20 23:11:14.375 324 12501.55 62.40 55315.90 88888.00 2007-11-20 23:11:14.500 324 12501.55 62.40 55315.85 88888.00 2007-11-20 23:11:14.625 324 12501.50 62.27 55315.85 88888.00 2007-11-20 23:11:14.750 324 12501.50 62.25 55315.88 88888.00 2007-11-20 23:11:14.875 324 12501.52 62.23 55315.88 88888.00 2007-11-20 23:11:15.000 324 12501.45 62.17 55315.82 88888.00 2007-11-20 23:11:15.125 324 12501.42 62.17 55315.85 88888.00 2007-11-20 23:11:15.250 324 12501.42 62.15 55315.85 88888.00 2007-11-20 23:11:15.375 324 12501.40 62.17 55315.85 88888.00 2007-11-20 23:11:15.500 324 12501.40 62.12 55315.85 88888.00 2007-11-20 23:11:15.625 324 12501.42 62.10 55315.88 88888.00 2007-11-20 23:11:15.750 324 12501.40 62.08 55315.88 88888.00 2007-11-20 23:11:15.875 324 12501.40 62.10 55315.88 88888.00 2007-11-20 23:11:16.000 324 12501.38 62.08 55315.88 88888.00 2007-11-20 23:11:16.125 324 12501.38 62.10 55315.93 88888.00 2007-11-20 23:11:16.250 324 12501.33 62.05 55315.90 88888.00 2007-11-20 23:11:16.375 324 12501.35 62.05 55315.90 88888.00 2007-11-20 23:11:16.500 324 12501.25 61.98 55315.88 88888.00 2007-11-20 23:11:16.625 324 12501.25 61.92 55315.88 88888.00 2007-11-20 23:11:16.750 324 12501.30 61.98 55315.88 88888.00 2007-11-20 23:11:16.875 324 12501.30 61.98 55315.85 88888.00 2007-11-20 23:11:17.000 324 12501.23 61.88 55315.85 88888.00 2007-11-20 23:11:17.125 324 12501.17 61.88 55315.88 88888.00 2007-11-20 23:11:17.250 324 12501.10 61.88 55315.90 88888.00 2007-11-20 23:11:17.375 324 12501.15 61.90 55315.90 88888.00 2007-11-20 23:11:17.500 324 12501.10 61.85 55315.90 88888.00 2007-11-20 23:11:17.625 324 12501.08 61.85 55315.90 88888.00 2007-11-20 23:11:17.750 324 12501.05 61.85 55315.95 88888.00 2007-11-20 23:11:17.875 324 12501.00 61.80 55315.93 88888.00 2007-11-20 23:11:18.000 324 12501.00 61.75 55315.90 88888.00 2007-11-20 23:11:18.125 324 12501.08 61.77 55315.93 88888.00 2007-11-20 23:11:18.250 324 12501.02 61.70 55315.93 88888.00 2007-11-20 23:11:18.375 324 12501.02 61.70 55315.95 88888.00 2007-11-20 23:11:18.500 324 12500.95 61.70 55315.95 88888.00 2007-11-20 23:11:18.625 324 12500.95 61.70 55315.90 88888.00 2007-11-20 23:11:18.750 324 12500.95 61.67 55315.90 88888.00 2007-11-20 23:11:18.875 324 12500.95 61.70 55315.95 88888.00 2007-11-20 23:11:19.000 324 12500.90 61.65 55315.90 88888.00 2007-11-20 23:11:19.125 324 12500.85 61.62 55315.93 88888.00 2007-11-20 23:11:19.250 324 12500.83 61.62 55315.97 88888.00 2007-11-20 23:11:19.375 324 12500.80 61.62 55315.95 88888.00 2007-11-20 23:11:19.500 324 12500.77 61.65 55315.95 88888.00 2007-11-20 23:11:19.625 324 12500.67 61.60 55315.93 88888.00 2007-11-20 23:11:19.750 324 12500.65 61.60 55315.93 88888.00 2007-11-20 23:11:19.875 324 12500.67 61.65 55315.95 88888.00 2007-11-20 23:11:20.000 324 12500.67 61.70 55316.00 88888.00 2007-11-20 23:11:20.125 324 12500.70 61.67 55316.00 88888.00 2007-11-20 23:11:20.250 324 12500.60 61.60 55316.00 88888.00 2007-11-20 23:11:20.375 324 12500.60 61.62 55315.97 88888.00 2007-11-20 23:11:20.500 324 12500.65 61.58 55316.00 88888.00 2007-11-20 23:11:20.625 324 12500.60 61.55 55315.97 88888.00 2007-11-20 23:11:20.750 324 12500.50 61.52 55315.97 88888.00 2007-11-20 23:11:20.875 324 12500.50 61.58 55316.00 88888.00 2007-11-20 23:11:21.000 324 12500.52 61.62 55316.00 88888.00 2007-11-20 23:11:21.125 324 12500.48 61.60 55316.00 88888.00 2007-11-20 23:11:21.250 324 12500.42 61.60 55316.00 88888.00 2007-11-20 23:11:21.375 324 12500.40 61.58 55315.97 88888.00 2007-11-20 23:11:21.500 324 12500.38 61.60 55315.95 88888.00 2007-11-20 23:11:21.625 324 12500.35 61.58 55315.97 88888.00 2007-11-20 23:11:21.750 324 12500.38 61.55 55315.97 88888.00 2007-11-20 23:11:21.875 324 12500.33 61.52 55316.00 88888.00 2007-11-20 23:11:22.000 324 12500.30 61.52 55315.95 88888.00 2007-11-20 23:11:22.125 324 12500.25 61.52 55315.97 88888.00 2007-11-20 23:11:22.250 324 12500.35 61.50 55316.00 88888.00 2007-11-20 23:11:22.375 324 12500.42 61.55 55315.97 88888.00 2007-11-20 23:11:22.500 324 12500.45 61.55 55315.97 88888.00 2007-11-20 23:11:22.625 324 12500.42 61.55 55315.97 88888.00 2007-11-20 23:11:22.750 324 12500.38 61.50 55315.95 88888.00 2007-11-20 23:11:22.875 324 12500.33 61.50 55316.00 88888.00 2007-11-20 23:11:23.000 324 12500.27 61.50 55315.97 88888.00 2007-11-20 23:11:23.125 324 12500.15 61.58 55315.95 88888.00 2007-11-20 23:11:23.250 324 12500.08 61.50 55315.97 88888.00 2007-11-20 23:11:23.375 324 12500.08 61.45 55315.97 88888.00 2007-11-20 23:11:23.500 324 12500.08 61.45 55315.97 88888.00 2007-11-20 23:11:23.625 324 12500.00 61.45 55315.97 88888.00 2007-11-20 23:11:23.750 324 12500.02 61.55 55315.97 88888.00 2007-11-20 23:11:23.875 324 12500.08 61.58 55316.03 88888.00 2007-11-20 23:11:24.000 324 12500.08 61.58 55315.97 88888.00 2007-11-20 23:11:24.125 324 12500.12 61.58 55316.00 88888.00 2007-11-20 23:11:24.250 324 12500.05 61.50 55315.97 88888.00 2007-11-20 23:11:24.375 324 12500.00 61.50 55315.97 88888.00 2007-11-20 23:11:24.500 324 12500.00 61.50 55315.93 88888.00 2007-11-20 23:11:24.625 324 12500.02 61.50 55315.95 88888.00 2007-11-20 23:11:24.750 324 12500.00 61.52 55315.95 88888.00 2007-11-20 23:11:24.875 324 12500.00 61.50 55315.95 88888.00 2007-11-20 23:11:25.000 324 12499.95 61.50 55315.95 88888.00 2007-11-20 23:11:25.125 324 12499.98 61.52 55315.97 88888.00 2007-11-20 23:11:25.250 324 12499.95 61.55 55315.97 88888.00 2007-11-20 23:11:25.375 324 12499.95 61.55 55315.97 88888.00 2007-11-20 23:11:25.500 324 12499.90 61.55 55315.97 88888.00 2007-11-20 23:11:25.625 324 12499.92 61.58 55315.97 88888.00 2007-11-20 23:11:25.750 324 12499.90 61.60 55315.97 88888.00 2007-11-20 23:11:25.875 324 12499.90 61.62 55315.97 88888.00 2007-11-20 23:11:26.000 324 12499.88 61.58 55315.95 88888.00 2007-11-20 23:11:26.125 324 12499.88 61.52 55315.93 88888.00 2007-11-20 23:11:26.250 324 12499.88 61.55 55315.93 88888.00 2007-11-20 23:11:26.375 324 12499.90 61.55 55315.90 88888.00 2007-11-20 23:11:26.500 324 12499.95 61.58 55315.93 88888.00 2007-11-20 23:11:26.625 324 12499.92 61.58 55315.93 88888.00 2007-11-20 23:11:26.750 324 12499.98 61.60 55315.95 88888.00 2007-11-20 23:11:26.875 324 12500.02 61.60 55315.95 88888.00 2007-11-20 23:11:27.000 324 12500.02 61.60 55315.93 88888.00 2007-11-20 23:11:27.125 324 12499.92 61.58 55315.93 88888.00 2007-11-20 23:11:27.250 324 12499.85 61.55 55315.90 88888.00 2007-11-20 23:11:27.375 324 12499.85 61.58 55315.90 88888.00 2007-11-20 23:11:27.500 324 12499.88 61.62 55315.93 88888.00 2007-11-20 23:11:27.625 324 12499.83 61.65 55315.93 88888.00 2007-11-20 23:11:27.750 324 12499.80 61.62 55315.88 88888.00 2007-11-20 23:11:27.875 324 12499.83 61.62 55315.88 88888.00 2007-11-20 23:11:28.000 324 12499.85 61.62 55315.88 88888.00 2007-11-20 23:11:28.125 324 12499.90 61.70 55315.88 88888.00 2007-11-20 23:11:28.250 324 12499.83 61.70 55315.88 88888.00 2007-11-20 23:11:28.375 324 12499.75 61.70 55315.88 88888.00 2007-11-20 23:11:28.500 324 12499.77 61.70 55315.90 88888.00 2007-11-20 23:11:28.625 324 12499.77 61.67 55315.88 88888.00 2007-11-20 23:11:28.750 324 12499.73 61.67 55315.85 88888.00 2007-11-20 23:11:28.875 324 12499.73 61.73 55315.85 88888.00 2007-11-20 23:11:29.000 324 12499.67 61.67 55315.80 88888.00 2007-11-20 23:11:29.125 324 12499.77 61.73 55315.85 88888.00 2007-11-20 23:11:29.250 324 12499.80 61.77 55315.85 88888.00 2007-11-20 23:11:29.375 324 12499.73 61.73 55315.80 88888.00 2007-11-20 23:11:29.500 324 12499.60 61.73 55315.75 88888.00 2007-11-20 23:11:29.625 324 12499.62 61.75 55315.78 88888.00 2007-11-20 23:11:29.750 324 12499.67 61.80 55315.82 88888.00 2007-11-20 23:11:29.875 324 12499.67 61.80 55315.85 88888.00 2007-11-20 23:11:30.000 324 12499.67 61.83 55315.85 88888.00 2007-11-20 23:11:30.125 324 12499.67 61.83 55315.82 88888.00 2007-11-20 23:11:30.250 324 12499.58 61.77 55315.72 88888.00 2007-11-20 23:11:30.375 324 12499.55 61.77 55315.75 88888.00 2007-11-20 23:11:30.500 324 12499.58 61.80 55315.75 88888.00 2007-11-20 23:11:30.625 324 12499.65 61.83 55315.72 88888.00 2007-11-20 23:11:30.750 324 12499.65 61.88 55315.75 88888.00 2007-11-20 23:11:30.875 324 12499.65 61.95 55315.78 88888.00 2007-11-20 23:11:31.000 324 12499.65 61.95 55315.75 88888.00 2007-11-20 23:11:31.125 324 12499.67 61.92 55315.75 88888.00 2007-11-20 23:11:31.250 324 12499.67 61.98 55315.75 88888.00 2007-11-20 23:11:31.375 324 12499.70 62.00 55315.75 88888.00 2007-11-20 23:11:31.500 324 12499.65 61.98 55315.72 88888.00 2007-11-20 23:11:31.625 324 12499.60 62.00 55315.72 88888.00 2007-11-20 23:11:31.750 324 12499.67 62.02 55315.72 88888.00 2007-11-20 23:11:31.875 324 12499.73 62.05 55315.72 88888.00 2007-11-20 23:11:32.000 324 12499.67 62.02 55315.72 88888.00 2007-11-20 23:11:32.125 324 12499.67 62.02 55315.72 88888.00 2007-11-20 23:11:32.250 324 12499.62 62.08 55315.72 88888.00 2007-11-20 23:11:32.375 324 12499.62 62.12 55315.70 88888.00 2007-11-20 23:11:32.500 324 12499.67 62.08 55315.70 88888.00 2007-11-20 23:11:32.625 324 12499.65 62.02 55315.68 88888.00 2007-11-20 23:11:32.750 324 12499.62 62.12 55315.72 88888.00 2007-11-20 23:11:32.875 324 12499.83 62.30 55315.90 88888.00 2007-11-20 23:11:33.000 324 12499.77 62.25 55315.88 88888.00 2007-11-20 23:11:33.125 324 12499.75 62.20 55315.90 88888.00 2007-11-20 23:11:33.250 324 12499.77 62.23 55315.90 88888.00 2007-11-20 23:11:33.375 324 12499.80 62.27 55315.88 88888.00 2007-11-20 23:11:33.500 324 12499.88 62.27 55315.88 88888.00 2007-11-20 23:11:33.625 324 12499.83 62.27 55315.82 88888.00 2007-11-20 23:11:33.750 324 12499.83 62.27 55315.80 88888.00 2007-11-20 23:11:33.875 324 12499.65 62.17 55315.62 88888.00 2007-11-20 23:11:34.000 324 12499.65 62.20 55315.60 88888.00 2007-11-20 23:11:34.125 324 12499.67 62.25 55315.68 88888.00 2007-11-20 23:11:34.250 324 12499.67 62.20 55315.62 88888.00 2007-11-20 23:11:34.375 324 12499.65 62.25 55315.57 88888.00 2007-11-20 23:11:34.500 324 12499.65 62.27 55315.60 88888.00 2007-11-20 23:11:34.625 324 12499.67 62.30 55315.60 88888.00 2007-11-20 23:11:34.750 324 12499.73 62.35 55315.60 88888.00 2007-11-20 23:11:34.875 324 12499.83 62.38 55315.60 88888.00 2007-11-20 23:11:35.000 324 12499.83 62.35 55315.60 88888.00 2007-11-20 23:11:35.125 324 12499.73 62.30 55315.62 88888.00 2007-11-20 23:11:35.250 324 12499.67 62.30 55315.60 88888.00 2007-11-20 23:11:35.375 324 12499.67 62.30 55315.57 88888.00 2007-11-20 23:11:35.500 324 12499.75 62.30 55315.55 88888.00 2007-11-20 23:11:35.625 324 12499.73 62.35 55315.55 88888.00 2007-11-20 23:11:35.750 324 12499.67 62.40 55315.55 88888.00 2007-11-20 23:11:35.875 324 12499.67 62.42 55315.55 88888.00 2007-11-20 23:11:36.000 324 12499.65 62.48 55315.55 88888.00 2007-11-20 23:11:36.125 324 12499.65 62.42 55315.53 88888.00 2007-11-20 23:11:36.250 324 12499.60 62.38 55315.50 88888.00 2007-11-20 23:11:36.375 324 12499.62 62.35 55315.47 88888.00 2007-11-20 23:11:36.500 324 12499.58 62.38 55315.47 88888.00 2007-11-20 23:11:36.625 324 12499.60 62.48 55315.53 88888.00 2007-11-20 23:11:36.750 324 12499.67 62.50 55315.55 88888.00 2007-11-20 23:11:36.875 324 12499.67 62.48 55315.50 88888.00 2007-11-20 23:11:37.000 324 12499.62 62.50 55315.50 88888.00 2007-11-20 23:11:37.125 324 12499.65 62.50 55315.53 88888.00 2007-11-20 23:11:37.250 324 12499.62 62.50 55315.53 88888.00 2007-11-20 23:11:37.375 324 12499.67 62.58 55315.53 88888.00 2007-11-20 23:11:37.500 324 12499.67 62.60 55315.50 88888.00 2007-11-20 23:11:37.625 324 12499.73 62.60 55315.50 88888.00 2007-11-20 23:11:37.750 324 12499.67 62.52 55315.45 88888.00 2007-11-20 23:11:37.875 324 12499.70 62.58 55315.45 88888.00 2007-11-20 23:11:38.000 324 12499.73 62.67 55315.43 88888.00 2007-11-20 23:11:38.125 324 12499.67 62.67 55315.40 88888.00 2007-11-20 23:11:38.250 324 12499.60 62.62 55315.40 88888.00 2007-11-20 23:11:38.375 324 12499.58 62.62 55315.43 88888.00 2007-11-20 23:11:38.500 324 12499.58 62.60 55315.40 88888.00 2007-11-20 23:11:38.625 324 12499.65 62.62 55315.40 88888.00 2007-11-20 23:11:38.750 324 12499.70 62.67 55315.43 88888.00 2007-11-20 23:11:38.875 324 12499.67 62.70 55315.43 88888.00 2007-11-20 23:11:39.000 324 12499.67 62.73 55315.40 88888.00 2007-11-20 23:11:39.125 324 12499.65 62.70 55315.43 88888.00 2007-11-20 23:11:39.250 324 12499.70 62.73 55315.45 88888.00 2007-11-20 23:11:39.375 324 12499.73 62.70 55315.43 88888.00 2007-11-20 23:11:39.500 324 12499.70 62.70 55315.43 88888.00 2007-11-20 23:11:39.625 324 12499.70 62.75 55315.45 88888.00 2007-11-20 23:11:39.750 324 12499.73 62.77 55315.43 88888.00 2007-11-20 23:11:39.875 324 12499.67 62.75 55315.43 88888.00 2007-11-20 23:11:40.000 324 12499.62 62.75 55315.40 88888.00 2007-11-20 23:11:40.125 324 12499.62 62.80 55315.43 88888.00 2007-11-20 23:11:40.250 324 12499.55 62.80 55315.40 88888.00 2007-11-20 23:11:40.375 324 12499.55 62.77 55315.38 88888.00 2007-11-20 23:11:40.500 324 12499.58 62.80 55315.40 88888.00 2007-11-20 23:11:40.625 324 12499.65 62.83 55315.45 88888.00 2007-11-20 23:11:40.750 324 12499.60 62.80 55315.43 88888.00 2007-11-20 23:11:40.875 324 12499.60 62.80 55315.43 88888.00 2007-11-20 23:11:41.000 324 12499.55 62.73 55315.40 88888.00 2007-11-20 23:11:41.125 324 12499.58 62.80 55315.43 88888.00 2007-11-20 23:11:41.250 324 12499.60 62.80 55315.43 88888.00 2007-11-20 23:11:41.375 324 12499.60 62.77 55315.45 88888.00 2007-11-20 23:11:41.500 324 12499.62 62.80 55315.45 88888.00 2007-11-20 23:11:41.625 324 12499.62 62.80 55315.43 88888.00 2007-11-20 23:11:41.750 324 12499.58 62.83 55315.38 88888.00 2007-11-20 23:11:41.875 324 12499.52 62.85 55315.38 88888.00 2007-11-20 23:11:42.000 324 12499.58 62.92 55315.38 88888.00 2007-11-20 23:11:42.125 324 12499.55 62.90 55315.40 88888.00 2007-11-20 23:11:42.250 324 12499.55 62.90 55315.43 88888.00 2007-11-20 23:11:42.375 324 12499.52 62.88 55315.38 88888.00 2007-11-20 23:11:42.500 324 12499.48 62.85 55315.38 88888.00 2007-11-20 23:11:42.625 324 12499.45 62.88 55315.40 88888.00 2007-11-20 23:11:42.750 324 12499.48 62.90 55315.40 88888.00 2007-11-20 23:11:42.875 324 12499.45 62.85 55315.40 88888.00 2007-11-20 23:11:43.000 324 12499.42 62.88 55315.40 88888.00 2007-11-20 23:11:43.125 324 12499.45 62.90 55315.40 88888.00 2007-11-20 23:11:43.250 324 12499.45 62.90 55315.38 88888.00 2007-11-20 23:11:43.375 324 12499.33 62.85 55315.38 88888.00 2007-11-20 23:11:43.500 324 12499.38 62.85 55315.35 88888.00 2007-11-20 23:11:43.625 324 12499.40 62.88 55315.32 88888.00 2007-11-20 23:11:43.750 324 12499.42 62.95 55315.35 88888.00 2007-11-20 23:11:43.875 324 12499.40 62.92 55315.38 88888.00 2007-11-20 23:11:44.000 324 12499.42 62.92 55315.35 88888.00 2007-11-20 23:11:44.125 324 12499.40 62.95 55315.38 88888.00 2007-11-20 23:11:44.250 324 12499.42 63.05 55315.40 88888.00 2007-11-20 23:11:44.375 324 12499.40 63.05 55315.40 88888.00 2007-11-20 23:11:44.500 324 12499.35 63.00 55315.43 88888.00 2007-11-20 23:11:44.625 324 12499.30 62.95 55315.43 88888.00 2007-11-20 23:11:44.750 324 12499.27 62.92 55315.38 88888.00 2007-11-20 23:11:44.875 324 12499.30 62.92 55315.40 88888.00 2007-11-20 23:11:45.000 324 12499.33 62.95 55315.40 88888.00 2007-11-20 23:11:45.125 324 12499.35 62.95 55315.43 88888.00 2007-11-20 23:11:45.250 324 12499.30 62.98 55315.45 88888.00 2007-11-20 23:11:45.375 324 12499.27 62.98 55315.40 88888.00 2007-11-20 23:11:45.500 324 12499.23 62.95 55315.38 88888.00 2007-11-20 23:11:45.625 324 12499.23 62.98 55315.40 88888.00 2007-11-20 23:11:45.750 324 12499.27 63.02 55315.40 88888.00 2007-11-20 23:11:45.875 324 12499.27 63.02 55315.40 88888.00 2007-11-20 23:11:46.000 324 12499.25 63.08 55315.40 88888.00 2007-11-20 23:11:46.125 324 12499.23 62.98 55315.40 88888.00 2007-11-20 23:11:46.250 324 12499.17 62.90 55315.40 88888.00 2007-11-20 23:11:46.375 324 12499.23 62.92 55315.45 88888.00 2007-11-20 23:11:46.500 324 12499.23 62.92 55315.40 88888.00 2007-11-20 23:11:46.625 324 12499.15 62.95 55315.40 88888.00 2007-11-20 23:11:46.750 324 12499.15 62.98 55315.43 88888.00 2007-11-20 23:11:46.875 324 12499.20 63.02 55315.45 88888.00 2007-11-20 23:11:47.000 324 12499.23 63.05 55315.45 88888.00 2007-11-20 23:11:47.125 324 12499.20 63.05 55315.47 88888.00 2007-11-20 23:11:47.250 324 12499.25 63.05 55315.47 88888.00 2007-11-20 23:11:47.375 324 12499.23 63.00 55315.45 88888.00 2007-11-20 23:11:47.500 324 12499.20 62.95 55315.43 88888.00 2007-11-20 23:11:47.625 324 12499.23 62.98 55315.45 88888.00 2007-11-20 23:11:47.750 324 12499.23 63.05 55315.47 88888.00 2007-11-20 23:11:47.875 324 12499.23 63.05 55315.45 88888.00 2007-11-20 23:11:48.000 324 12499.20 63.05 55315.45 88888.00 2007-11-20 23:11:48.125 324 12499.20 63.08 55315.45 88888.00 2007-11-20 23:11:48.250 324 12499.12 63.08 55315.45 88888.00 2007-11-20 23:11:48.375 324 12499.10 63.08 55315.43 88888.00 2007-11-20 23:11:48.500 324 12499.12 63.05 55315.45 88888.00 2007-11-20 23:11:48.625 324 12499.15 63.08 55315.43 88888.00 2007-11-20 23:11:48.750 324 12499.02 63.02 55315.40 88888.00 2007-11-20 23:11:48.875 324 12499.02 63.00 55315.40 88888.00 2007-11-20 23:11:49.000 324 12499.05 63.00 55315.38 88888.00 2007-11-20 23:11:49.125 324 12499.12 63.08 55315.43 88888.00 2007-11-20 23:11:49.250 324 12499.08 63.02 55315.40 88888.00 2007-11-20 23:11:49.375 324 12499.08 63.00 55315.40 88888.00 2007-11-20 23:11:49.500 324 12499.08 62.98 55315.43 88888.00 2007-11-20 23:11:49.625 324 12499.08 62.98 55315.43 88888.00 2007-11-20 23:11:49.750 324 12499.10 62.98 55315.40 88888.00 2007-11-20 23:11:49.875 324 12499.08 62.95 55315.45 88888.00 2007-11-20 23:11:50.000 324 12499.05 62.95 55315.43 88888.00 2007-11-20 23:11:50.125 324 12499.05 62.98 55315.45 88888.00 2007-11-20 23:11:50.250 324 12499.05 62.95 55315.40 88888.00 2007-11-20 23:11:50.375 324 12499.12 62.98 55315.43 88888.00 2007-11-20 23:11:50.500 324 12499.15 63.02 55315.45 88888.00 2007-11-20 23:11:50.625 324 12499.12 63.08 55315.47 88888.00 2007-11-20 23:11:50.750 324 12499.10 63.05 55315.45 88888.00 2007-11-20 23:11:50.875 324 12499.02 63.00 55315.45 88888.00 2007-11-20 23:11:51.000 324 12499.00 62.98 55315.43 88888.00 2007-11-20 23:11:51.125 324 12499.00 62.98 55315.43 88888.00 2007-11-20 23:11:51.250 324 12499.05 63.02 55315.45 88888.00 2007-11-20 23:11:51.375 324 12499.10 63.02 55315.45 88888.00 2007-11-20 23:11:51.500 324 12499.08 63.02 55315.47 88888.00 2007-11-20 23:11:51.625 324 12499.02 63.02 55315.45 88888.00 2007-11-20 23:11:51.750 324 12499.05 63.00 55315.45 88888.00 2007-11-20 23:11:51.875 324 12499.00 62.88 55315.40 88888.00 2007-11-20 23:11:52.000 324 12498.85 62.88 55315.40 88888.00 2007-11-20 23:11:52.125 324 12498.77 62.88 55315.40 88888.00 2007-11-20 23:11:52.250 324 12498.85 62.95 55315.43 88888.00 2007-11-20 23:11:52.375 324 12498.85 62.98 55315.43 88888.00 2007-11-20 23:11:52.500 324 12498.88 62.95 55315.43 88888.00 2007-11-20 23:11:52.625 324 12498.88 62.95 55315.40 88888.00 2007-11-20 23:11:52.750 324 12498.83 62.95 55315.43 88888.00 2007-11-20 23:11:52.875 324 12498.80 62.95 55315.40 88888.00 2007-11-20 23:11:53.000 324 12498.77 62.90 55315.38 88888.00 2007-11-20 23:11:53.125 324 12498.83 62.90 55315.38 88888.00 2007-11-20 23:11:53.250 324 12498.83 62.95 55315.40 88888.00 2007-11-20 23:11:53.375 324 12498.83 63.00 55315.40 88888.00 2007-11-20 23:11:53.500 324 12498.80 62.95 55315.40 88888.00 2007-11-20 23:11:53.625 324 12498.77 62.88 55315.40 88888.00 2007-11-20 23:11:53.750 324 12498.75 62.92 55315.35 88888.00 2007-11-20 23:11:53.875 324 12498.75 62.92 55315.38 88888.00 2007-11-20 23:11:54.000 324 12498.75 62.92 55315.38 88888.00 2007-11-20 23:11:54.125 324 12498.77 62.98 55315.43 88888.00 2007-11-20 23:11:54.250 324 12498.73 62.90 55315.43 88888.00 2007-11-20 23:11:54.375 324 12498.73 62.92 55315.40 88888.00 2007-11-20 23:11:54.500 324 12498.67 62.92 55315.38 88888.00 2007-11-20 23:11:54.625 324 12498.65 62.90 55315.35 88888.00 2007-11-20 23:11:54.750 324 12498.67 62.90 55315.35 88888.00 2007-11-20 23:11:54.875 324 12498.73 62.95 55315.40 88888.00 2007-11-20 23:11:55.000 324 12498.73 63.00 55315.43 88888.00 2007-11-20 23:11:55.125 324 12498.67 63.02 55315.43 88888.00 2007-11-20 23:11:55.250 324 12498.60 62.95 55315.38 88888.00 2007-11-20 23:11:55.375 324 12498.60 62.90 55315.35 88888.00 2007-11-20 23:11:55.500 324 12498.62 62.85 55315.35 88888.00 2007-11-20 23:11:55.625 324 12498.67 62.90 55315.38 88888.00 2007-11-20 23:11:55.750 324 12498.67 62.90 55315.40 88888.00 2007-11-20 23:11:55.875 324 12498.70 62.92 55315.40 88888.00 2007-11-20 23:11:56.000 324 12498.67 62.92 55315.38 88888.00 2007-11-20 23:11:56.125 324 12498.65 62.92 55315.43 88888.00 2007-11-20 23:11:56.250 324 12498.58 62.88 55315.40 88888.00 2007-11-20 23:11:56.375 324 12498.52 62.92 55315.40 88888.00 2007-11-20 23:11:56.500 324 12498.58 62.98 55315.40 88888.00 2007-11-20 23:11:56.625 324 12498.65 62.98 55315.43 88888.00 2007-11-20 23:11:56.750 324 12498.65 62.95 55315.38 88888.00 2007-11-20 23:11:56.875 324 12498.55 62.92 55315.32 88888.00 2007-11-20 23:11:57.000 324 12498.45 62.88 55315.38 88888.00 2007-11-20 23:11:57.125 324 12498.42 62.90 55315.38 88888.00 2007-11-20 23:11:57.250 324 12498.45 62.88 55315.40 88888.00 2007-11-20 23:11:57.375 324 12498.50 62.85 55315.35 88888.00 2007-11-20 23:11:57.500 324 12498.48 62.85 55315.35 88888.00 2007-11-20 23:11:57.625 324 12498.50 62.92 55315.35 88888.00 2007-11-20 23:11:57.750 324 12498.55 62.92 55315.35 88888.00 2007-11-20 23:11:57.875 324 12498.58 62.92 55315.35 88888.00 2007-11-20 23:11:58.000 324 12498.55 62.92 55315.32 88888.00 2007-11-20 23:11:58.125 324 12498.52 62.95 55315.32 88888.00 2007-11-20 23:11:58.250 324 12498.52 62.88 55315.35 88888.00 2007-11-20 23:11:58.375 324 12498.52 62.90 55315.32 88888.00 2007-11-20 23:11:58.500 324 12498.52 62.95 55315.30 88888.00 2007-11-20 23:11:58.625 324 12498.52 62.90 55315.30 88888.00 2007-11-20 23:11:58.750 324 12498.52 62.90 55315.32 88888.00 2007-11-20 23:11:58.875 324 12498.50 62.92 55315.32 88888.00 2007-11-20 23:11:59.000 324 12498.52 62.95 55315.32 88888.00 2007-11-20 23:11:59.125 324 12498.50 63.00 55315.32 88888.00 2007-11-20 23:11:59.250 324 12498.45 62.98 55315.32 88888.00 2007-11-20 23:11:59.375 324 12498.35 62.95 55315.28 88888.00 2007-11-20 23:11:59.500 324 12498.27 62.92 55315.25 88888.00 2007-11-20 23:11:59.625 324 12498.33 62.98 55315.28 88888.00 2007-11-20 23:11:59.750 324 12498.42 63.05 55315.30 88888.00 2007-11-20 23:11:59.875 324 12498.42 63.02 55315.25 88888.00 2007-11-20 23:12:00.000 324 12498.45 63.00 55315.22 88888.00 2007-11-20 23:12:00.125 324 12498.38 62.98 55315.20 88888.00 2007-11-20 23:12:00.250 324 12498.38 63.00 55315.22 88888.00 2007-11-20 23:12:00.375 324 12498.42 63.02 55315.22 88888.00 2007-11-20 23:12:00.500 324 12498.38 63.00 55315.20 88888.00 2007-11-20 23:12:00.625 324 12498.35 63.02 55315.22 88888.00 2007-11-20 23:12:00.750 324 12498.38 63.00 55315.20 88888.00 2007-11-20 23:12:00.875 324 12498.35 63.00 55315.20 88888.00 2007-11-20 23:12:01.000 324 12498.38 63.05 55315.22 88888.00 2007-11-20 23:12:01.125 324 12498.42 63.10 55315.25 88888.00 2007-11-20 23:12:01.250 324 12498.33 63.08 55315.18 88888.00 2007-11-20 23:12:01.375 324 12498.35 63.12 55315.22 88888.00 2007-11-20 23:12:01.500 324 12498.40 63.17 55315.22 88888.00 2007-11-20 23:12:01.625 324 12498.40 63.20 55315.20 88888.00 2007-11-20 23:12:01.750 324 12498.45 63.20 55315.20 88888.00 2007-11-20 23:12:01.875 324 12498.45 63.25 55315.20 88888.00 2007-11-20 23:12:02.000 324 12498.35 63.17 55315.18 88888.00 2007-11-20 23:12:02.125 324 12498.27 63.12 55315.18 88888.00 2007-11-20 23:12:02.250 324 12498.35 63.25 55315.18 88888.00 2007-11-20 23:12:02.375 324 12498.38 63.25 55315.15 88888.00 2007-11-20 23:12:02.500 324 12498.25 63.20 55315.10 88888.00 2007-11-20 23:12:02.625 324 12498.25 63.23 55315.12 88888.00 2007-11-20 23:12:02.750 324 12498.33 63.27 55315.15 88888.00 2007-11-20 23:12:02.875 324 12498.33 63.27 55315.10 88888.00 2007-11-20 23:12:03.000 324 12498.42 63.35 55315.20 88888.00 2007-11-20 23:12:03.125 324 12498.48 63.35 55315.25 88888.00 2007-11-20 23:12:03.250 324 12498.45 63.40 55315.28 88888.00 2007-11-20 23:12:03.375 324 12498.42 63.40 55315.30 88888.00 2007-11-20 23:12:03.500 324 12498.42 63.38 55315.25 88888.00 2007-11-20 23:12:03.625 324 12498.38 63.35 55315.20 88888.00 2007-11-20 23:12:03.750 324 12498.45 63.42 55315.18 88888.00 2007-11-20 23:12:03.875 324 12498.55 63.45 55315.20 88888.00 2007-11-20 23:12:04.000 324 12498.45 63.42 55315.12 88888.00 2007-11-20 23:12:04.125 324 12498.45 63.45 55315.12 88888.00 2007-11-20 23:12:04.250 324 12498.33 63.50 55315.12 88888.00 2007-11-20 23:12:04.375 324 12498.35 63.48 55315.10 88888.00 2007-11-20 23:12:04.500 324 12498.30 63.50 55315.10 88888.00 2007-11-20 23:12:04.625 324 12498.33 63.50 55315.10 88888.00 2007-11-20 23:12:04.750 324 12498.38 63.50 55315.07 88888.00 2007-11-20 23:12:04.875 324 12498.40 63.55 55315.12 88888.00 2007-11-20 23:12:05.000 324 12498.38 63.62 55315.12 88888.00 2007-11-20 23:12:05.125 324 12498.38 63.60 55315.12 88888.00 2007-11-20 23:12:05.250 324 12498.23 63.52 55315.05 88888.00 2007-11-20 23:12:05.375 324 12498.20 63.58 55315.07 88888.00 2007-11-20 23:12:05.500 324 12498.25 63.65 55315.07 88888.00 2007-11-20 23:12:05.625 324 12498.35 63.65 55315.10 88888.00 2007-11-20 23:12:05.750 324 12498.42 63.62 55315.05 88888.00 2007-11-20 23:12:05.875 324 12498.40 63.65 55315.07 88888.00 2007-11-20 23:12:06.000 324 12498.40 63.67 55315.05 88888.00 2007-11-20 23:12:06.125 324 12498.40 63.62 55315.05 88888.00 2007-11-20 23:12:06.250 324 12498.42 63.70 55315.03 88888.00 2007-11-20 23:12:06.375 324 12498.48 63.77 55315.05 88888.00 2007-11-20 23:12:06.500 324 12498.45 63.77 55315.03 88888.00 2007-11-20 23:12:06.625 324 12498.40 63.77 55315.03 88888.00 2007-11-20 23:12:06.750 324 12498.42 63.80 55315.05 88888.00 2007-11-20 23:12:06.875 324 12498.40 63.77 55315.00 88888.00 2007-11-20 23:12:07.000 324 12498.42 63.75 55315.00 88888.00 2007-11-20 23:12:07.125 324 12498.48 63.80 55315.03 88888.00 2007-11-20 23:12:07.250 324 12498.40 63.88 55315.05 88888.00 2007-11-20 23:12:07.375 324 12498.40 63.90 55315.03 88888.00 2007-11-20 23:12:07.500 324 12498.40 63.83 55315.00 88888.00 2007-11-20 23:12:07.625 324 12498.42 63.83 55314.95 88888.00 2007-11-20 23:12:07.750 324 12498.50 63.90 55314.97 88888.00 2007-11-20 23:12:07.875 324 12498.60 64.00 55315.00 88888.00 2007-11-20 23:12:08.000 324 12498.55 64.03 55314.97 88888.00 2007-11-20 23:12:08.125 324 12498.45 63.98 55314.97 88888.00 2007-11-20 23:12:08.250 324 12498.45 63.98 55314.93 88888.00 2007-11-20 23:12:08.375 324 12498.45 64.03 55314.93 88888.00 2007-11-20 23:12:08.500 324 12498.42 64.00 55314.95 88888.00 2007-11-20 23:12:08.625 324 12498.38 63.98 55314.93 88888.00 2007-11-20 23:12:08.750 324 12498.40 64.00 55314.93 88888.00 2007-11-20 23:12:08.875 324 12498.45 64.08 55314.95 88888.00 2007-11-20 23:12:09.000 324 12498.40 64.10 55314.95 88888.00 2007-11-20 23:12:09.125 324 12498.42 64.12 55314.97 88888.00 2007-11-20 23:12:09.250 324 12498.38 64.10 55314.95 88888.00 2007-11-20 23:12:09.375 324 12498.38 64.08 55314.93 88888.00 2007-11-20 23:12:09.500 324 12498.42 64.08 55314.93 88888.00 2007-11-20 23:12:09.625 324 12498.48 64.12 55314.93 88888.00 2007-11-20 23:12:09.750 324 12498.42 64.12 55314.88 88888.00 2007-11-20 23:12:09.875 324 12498.42 64.15 55314.90 88888.00 2007-11-20 23:12:10.000 324 12498.40 64.17 55314.88 88888.00 2007-11-20 23:12:10.125 324 12498.38 64.17 55314.90 88888.00 2007-11-20 23:12:10.250 324 12498.35 64.15 55314.90 88888.00 2007-11-20 23:12:10.375 324 12498.38 64.15 55314.88 88888.00 2007-11-20 23:12:10.500 324 12498.38 64.17 55314.82 88888.00 2007-11-20 23:12:10.625 324 12498.38 64.22 55314.85 88888.00 2007-11-20 23:12:10.750 324 12498.40 64.25 55314.88 88888.00 2007-11-20 23:12:10.875 324 12498.42 64.28 55314.82 88888.00 2007-11-20 23:12:11.000 324 12498.48 64.25 55314.80 88888.00 2007-11-20 23:12:11.125 324 12498.50 64.30 55314.88 88888.00 2007-11-20 23:12:11.250 324 12498.55 64.25 55314.85 88888.00 2007-11-20 23:12:11.375 324 12498.48 64.20 55314.80 88888.00 2007-11-20 23:12:11.500 324 12498.45 64.17 55314.80 88888.00 2007-11-20 23:12:11.625 324 12498.40 64.28 55314.85 88888.00 2007-11-20 23:12:11.750 324 12498.38 64.28 55314.85 88888.00 2007-11-20 23:12:11.875 324 12498.42 64.25 55314.80 88888.00 2007-11-20 23:12:12.000 324 12498.48 64.30 55314.82 88888.00 2007-11-20 23:12:12.125 324 12498.50 64.33 55314.82 88888.00 2007-11-20 23:12:12.250 324 12498.50 64.38 55314.82 88888.00 2007-11-20 23:12:12.375 324 12498.48 64.47 55314.82 88888.00 2007-11-20 23:12:12.500 324 12498.42 64.42 55314.80 88888.00 2007-11-20 23:12:12.625 324 12498.35 64.38 55314.78 88888.00 2007-11-20 23:12:12.750 324 12498.38 64.42 55314.80 88888.00 2007-11-20 23:12:12.875 324 12498.42 64.45 55314.78 88888.00 2007-11-20 23:12:13.000 324 12498.50 64.50 55314.80 88888.00 2007-11-20 23:12:13.125 324 12498.55 64.55 55314.85 88888.00 2007-11-20 23:12:13.250 324 12498.52 64.58 55314.85 88888.00 2007-11-20 23:12:13.375 324 12498.48 64.55 55314.80 88888.00 2007-11-20 23:12:13.500 324 12498.45 64.50 55314.75 88888.00 2007-11-20 23:12:13.625 324 12498.40 64.45 55314.72 88888.00 2007-11-20 23:12:13.750 324 12498.40 64.45 55314.72 88888.00 2007-11-20 23:12:13.875 324 12498.40 64.42 55314.70 88888.00 2007-11-20 23:12:14.000 324 12498.40 64.50 55314.72 88888.00 2007-11-20 23:12:14.125 324 12498.45 64.58 55314.78 88888.00 2007-11-20 23:12:14.250 324 12498.45 64.58 55314.75 88888.00 2007-11-20 23:12:14.375 324 12498.45 64.55 55314.75 88888.00 2007-11-20 23:12:14.500 324 12498.40 64.58 55314.80 88888.00 2007-11-20 23:12:14.625 324 12498.42 64.62 55314.80 88888.00 2007-11-20 23:12:14.750 324 12498.48 64.67 55314.80 88888.00 2007-11-20 23:12:14.875 324 12498.48 64.72 55314.80 88888.00 2007-11-20 23:12:15.000 324 12498.50 64.78 55314.78 88888.00 2007-11-20 23:12:15.125 324 12498.52 64.70 55314.72 88888.00 2007-11-20 23:12:15.250 324 12498.42 64.60 55314.72 88888.00 2007-11-20 23:12:15.375 324 12498.40 64.62 55314.72 88888.00 2007-11-20 23:12:15.500 324 12498.40 64.72 55314.75 88888.00 2007-11-20 23:12:15.625 324 12498.52 64.78 55314.80 88888.00 2007-11-20 23:12:15.750 324 12498.52 64.67 55314.78 88888.00 2007-11-20 23:12:15.875 324 12498.40 64.65 55314.72 88888.00 2007-11-20 23:12:16.000 324 12498.42 64.72 55314.72 88888.00 2007-11-20 23:12:16.125 324 12498.38 64.70 55314.75 88888.00 2007-11-20 23:12:16.250 324 12498.30 64.72 55314.78 88888.00 2007-11-20 23:12:16.375 324 12498.27 64.78 55314.75 88888.00 2007-11-20 23:12:16.500 324 12498.33 64.72 55314.72 88888.00 2007-11-20 23:12:16.625 324 12498.38 64.72 55314.70 88888.00 2007-11-20 23:12:16.750 324 12498.33 64.67 55314.70 88888.00 2007-11-20 23:12:16.875 324 12498.33 64.67 55314.70 88888.00 2007-11-20 23:12:17.000 324 12498.33 64.70 55314.72 88888.00 2007-11-20 23:12:17.125 324 12498.33 64.67 55314.75 88888.00 2007-11-20 23:12:17.250 324 12498.33 64.75 55314.72 88888.00 2007-11-20 23:12:17.375 324 12498.33 64.78 55314.75 88888.00 2007-11-20 23:12:17.500 324 12498.35 64.78 55314.75 88888.00 2007-11-20 23:12:17.625 324 12498.35 64.72 55314.75 88888.00 2007-11-20 23:12:17.750 324 12498.38 64.75 55314.78 88888.00 2007-11-20 23:12:17.875 324 12498.35 64.75 55314.75 88888.00 2007-11-20 23:12:18.000 324 12498.38 64.83 55314.75 88888.00 2007-11-20 23:12:18.125 324 12498.40 64.78 55314.75 88888.00 2007-11-20 23:12:18.250 324 12498.30 64.78 55314.72 88888.00 2007-11-20 23:12:18.375 324 12498.33 64.80 55314.72 88888.00 2007-11-20 23:12:18.500 324 12498.38 64.78 55314.72 88888.00 2007-11-20 23:12:18.625 324 12498.38 64.83 55314.72 88888.00 2007-11-20 23:12:18.750 324 12498.38 64.80 55314.70 88888.00 2007-11-20 23:12:18.875 324 12498.30 64.72 55314.68 88888.00 2007-11-20 23:12:19.000 324 12498.35 64.75 55314.65 88888.00 2007-11-20 23:12:19.125 324 12498.35 64.72 55314.70 88888.00 2007-11-20 23:12:19.250 324 12498.30 64.83 55314.72 88888.00 2007-11-20 23:12:19.375 324 12498.35 64.80 55314.75 88888.00 2007-11-20 23:12:19.500 324 12498.35 64.83 55314.78 88888.00 2007-11-20 23:12:19.625 324 12498.40 64.88 55314.80 88888.00 2007-11-20 23:12:19.750 324 12498.35 64.88 55314.78 88888.00 2007-11-20 23:12:19.875 324 12498.33 64.85 55314.75 88888.00 2007-11-20 23:12:20.000 324 12498.33 64.85 55314.72 88888.00 2007-11-20 23:12:20.125 324 12498.23 64.83 55314.78 88888.00 2007-11-20 23:12:20.250 324 12498.23 64.88 55314.78 88888.00 2007-11-20 23:12:20.375 324 12498.25 64.88 55314.72 88888.00 2007-11-20 23:12:20.500 324 12498.30 64.80 55314.72 88888.00 2007-11-20 23:12:20.625 324 12498.33 64.85 55314.72 88888.00 2007-11-20 23:12:20.750 324 12498.33 64.92 55314.75 88888.00 2007-11-20 23:12:20.875 324 12498.30 64.92 55314.75 88888.00 2007-11-20 23:12:21.000 324 12498.25 64.85 55314.68 88888.00 2007-11-20 23:12:21.125 324 12498.30 64.83 55314.68 88888.00 2007-11-20 23:12:21.250 324 12498.40 64.92 55314.72 88888.00 2007-11-20 23:12:21.375 324 12498.33 64.90 55314.72 88888.00 2007-11-20 23:12:21.500 324 12498.20 64.83 55314.70 88888.00 2007-11-20 23:12:21.625 324 12498.15 64.85 55314.75 88888.00 2007-11-20 23:12:21.750 324 12498.15 64.90 55314.75 88888.00 2007-11-20 23:12:21.875 324 12498.12 64.92 55314.78 88888.00 2007-11-20 23:12:22.000 324 12498.08 64.90 55314.78 88888.00 2007-11-20 23:12:22.125 324 12498.02 64.85 55314.72 88888.00 2007-11-20 23:12:22.250 324 12498.02 64.83 55314.78 88888.00 2007-11-20 23:12:22.375 324 12498.05 64.85 55314.75 88888.00 2007-11-20 23:12:22.500 324 12498.17 64.95 55314.82 88888.00 2007-11-20 23:12:22.625 324 12498.17 64.97 55314.82 88888.00 2007-11-20 23:12:22.750 324 12498.08 64.97 55314.80 88888.00 2007-11-20 23:12:22.875 324 12497.98 64.92 55314.78 88888.00 2007-11-20 23:12:23.000 324 12497.88 64.90 55314.75 88888.00 2007-11-20 23:12:23.125 324 12497.90 64.90 55314.72 88888.00 2007-11-20 23:12:23.250 324 12497.95 64.92 55314.80 88888.00 2007-11-20 23:12:23.375 324 12498.10 64.97 55314.82 88888.00 2007-11-20 23:12:23.500 324 12498.08 64.95 55314.80 88888.00 2007-11-20 23:12:23.625 324 12497.95 64.92 55314.75 88888.00 2007-11-20 23:12:23.750 324 12497.92 64.97 55314.80 88888.00 2007-11-20 23:12:23.875 324 12497.95 64.95 55314.80 88888.00 2007-11-20 23:12:24.000 324 12497.95 64.92 55314.75 88888.00 2007-11-20 23:12:24.125 324 12497.88 64.95 55314.72 88888.00 2007-11-20 23:12:24.250 324 12497.83 64.95 55314.78 88888.00 2007-11-20 23:12:24.375 324 12497.85 65.00 55314.80 88888.00 2007-11-20 23:12:24.500 324 12497.83 65.00 55314.82 88888.00 2007-11-20 23:12:24.625 324 12497.85 64.97 55314.80 88888.00 2007-11-20 23:12:24.750 324 12497.83 64.92 55314.80 88888.00 2007-11-20 23:12:24.875 324 12497.73 64.88 55314.80 88888.00 2007-11-20 23:12:25.000 324 12497.77 64.95 55314.82 88888.00 2007-11-20 23:12:25.125 324 12497.85 65.03 55314.88 88888.00 2007-11-20 23:12:25.250 324 12497.88 65.05 55314.88 88888.00 2007-11-20 23:12:25.375 324 12497.83 65.00 55314.85 88888.00 2007-11-20 23:12:25.500 324 12497.75 64.92 55314.85 88888.00 2007-11-20 23:12:25.625 324 12497.67 64.90 55314.85 88888.00 2007-11-20 23:12:25.750 324 12497.73 64.97 55314.85 88888.00 2007-11-20 23:12:25.875 324 12497.75 65.00 55314.88 88888.00 2007-11-20 23:12:26.000 324 12497.73 64.95 55314.80 88888.00 2007-11-20 23:12:26.125 324 12497.67 65.00 55314.82 88888.00 2007-11-20 23:12:26.250 324 12497.58 64.92 55314.82 88888.00 2007-11-20 23:12:26.375 324 12497.50 64.92 55314.82 88888.00 2007-11-20 23:12:26.500 324 12497.60 64.97 55314.85 88888.00 2007-11-20 23:12:26.625 324 12497.65 64.95 55314.85 88888.00 2007-11-20 23:12:26.750 324 12497.62 65.00 55314.88 88888.00 2007-11-20 23:12:26.875 324 12497.60 64.95 55314.88 88888.00 2007-11-20 23:12:27.000 324 12497.60 64.95 55314.88 88888.00 2007-11-20 23:12:27.125 324 12497.58 64.95 55314.90 88888.00 2007-11-20 23:12:27.250 324 12497.55 64.97 55314.90 88888.00 2007-11-20 23:12:27.375 324 12497.48 64.95 55314.88 88888.00 2007-11-20 23:12:27.500 324 12497.48 64.95 55314.90 88888.00 2007-11-20 23:12:27.625 324 12497.50 65.00 55314.93 88888.00 2007-11-20 23:12:27.750 324 12497.45 64.95 55314.95 88888.00 2007-11-20 23:12:27.875 324 12497.38 64.95 55314.95 88888.00 2007-11-20 23:12:28.000 324 12497.33 64.95 55314.93 88888.00 2007-11-20 23:12:28.125 324 12497.27 64.90 55314.93 88888.00 2007-11-20 23:12:28.250 324 12497.27 64.92 55314.95 88888.00 2007-11-20 23:12:28.375 324 12497.30 64.97 55314.95 88888.00 2007-11-20 23:12:28.500 324 12497.23 64.90 55314.93 88888.00 2007-11-20 23:12:28.625 324 12497.20 64.83 55314.90 88888.00 2007-11-20 23:12:28.750 324 12497.27 64.85 55314.93 88888.00 2007-11-20 23:12:28.875 324 12497.30 64.92 55314.95 88888.00 2007-11-20 23:12:29.000 324 12497.23 64.90 55314.95 88888.00 2007-11-20 23:12:29.125 324 12497.23 64.88 55314.97 88888.00 2007-11-20 23:12:29.250 324 12497.23 64.85 55314.95 88888.00 2007-11-20 23:12:29.375 324 12497.17 64.88 55314.93 88888.00 2007-11-20 23:12:29.500 324 12497.15 64.88 55314.97 88888.00 2007-11-20 23:12:29.625 324 12497.17 64.92 55315.03 88888.00 2007-11-20 23:12:29.750 324 12497.17 64.90 55315.03 88888.00 2007-11-20 23:12:29.875 324 12497.15 64.95 55315.03 88888.00 2007-11-20 23:12:30.000 324 12497.08 64.88 55315.00 88888.00 2007-11-20 23:12:30.125 324 12497.00 64.83 55314.97 88888.00 2007-11-20 23:12:30.250 324 12497.10 64.88 55315.03 88888.00 2007-11-20 23:12:30.375 324 12497.15 64.90 55315.03 88888.00 2007-11-20 23:12:30.500 324 12497.05 64.85 55315.00 88888.00 2007-11-20 23:12:30.625 324 12496.98 64.78 55314.97 88888.00 2007-11-20 23:12:30.750 324 12497.00 64.83 55314.97 88888.00 2007-11-20 23:12:30.875 324 12497.00 64.85 55315.00 88888.00 2007-11-20 23:12:31.000 324 12497.02 64.88 55315.03 88888.00 2007-11-20 23:12:31.125 324 12497.02 64.85 55315.05 88888.00 2007-11-20 23:12:31.250 324 12496.92 64.75 55315.00 88888.00 2007-11-20 23:12:31.375 324 12496.88 64.78 55315.00 88888.00 2007-11-20 23:12:31.500 324 12496.88 64.83 55315.00 88888.00 2007-11-20 23:12:31.625 324 12496.88 64.85 55315.00 88888.00 2007-11-20 23:12:31.750 324 12496.88 64.83 55315.05 88888.00 2007-11-20 23:12:31.875 324 12496.80 64.83 55315.00 88888.00 2007-11-20 23:12:32.000 324 12496.75 64.83 55315.05 88888.00 2007-11-20 23:12:32.125 324 12496.77 64.88 55315.07 88888.00 2007-11-20 23:12:32.250 324 12496.77 64.83 55315.07 88888.00 2007-11-20 23:12:32.375 324 12496.77 64.80 55315.03 88888.00 2007-11-20 23:12:32.500 324 12496.70 64.83 55315.05 88888.00 2007-11-20 23:12:32.625 324 12496.70 64.90 55315.10 88888.00 2007-11-20 23:12:32.750 324 12496.75 64.92 55315.12 88888.00 2007-11-20 23:12:32.875 324 12496.70 64.88 55315.12 88888.00 2007-11-20 23:12:33.000 324 12496.65 64.83 55315.10 88888.00 2007-11-20 23:12:33.125 324 12496.62 64.83 55315.10 88888.00 2007-11-20 23:12:33.250 324 12496.58 64.83 55315.05 88888.00 2007-11-20 23:12:33.375 324 12496.62 64.83 55315.07 88888.00 2007-11-20 23:12:33.500 324 12496.67 64.85 55315.10 88888.00 2007-11-20 23:12:33.625 324 12496.60 64.80 55315.05 88888.00 2007-11-20 23:12:33.750 324 12496.55 64.78 55315.05 88888.00 2007-11-20 23:12:33.875 324 12496.55 64.78 55315.05 88888.00 2007-11-20 23:12:34.000 324 12496.60 64.83 55315.07 88888.00 2007-11-20 23:12:34.125 324 12496.58 64.88 55315.07 88888.00 2007-11-20 23:12:34.250 324 12496.50 64.85 55315.05 88888.00 2007-11-20 23:12:34.375 324 12496.45 64.83 55315.03 88888.00 2007-11-20 23:12:34.500 324 12496.48 64.83 55315.03 88888.00 2007-11-20 23:12:34.625 324 12496.45 64.88 55315.05 88888.00 2007-11-20 23:12:34.750 324 12496.40 64.85 55315.05 88888.00 2007-11-20 23:12:34.875 324 12496.40 64.83 55315.05 88888.00 2007-11-20 23:12:35.000 324 12496.40 64.80 55315.00 88888.00 2007-11-20 23:12:35.125 324 12496.42 64.80 55315.05 88888.00 2007-11-20 23:12:35.250 324 12496.45 64.80 55315.07 88888.00 2007-11-20 23:12:35.375 324 12496.38 64.80 55315.03 88888.00 2007-11-20 23:12:35.500 324 12496.30 64.80 55315.03 88888.00 2007-11-20 23:12:35.625 324 12496.27 64.78 55315.05 88888.00 2007-11-20 23:12:35.750 324 12496.25 64.83 55315.05 88888.00 2007-11-20 23:12:35.875 324 12496.30 64.88 55315.05 88888.00 2007-11-20 23:12:36.000 324 12496.27 64.80 55315.05 88888.00 2007-11-20 23:12:36.125 324 12496.30 64.78 55315.05 88888.00 2007-11-20 23:12:36.250 324 12496.30 64.83 55315.00 88888.00 2007-11-20 23:12:36.375 324 12496.20 64.85 55315.00 88888.00 2007-11-20 23:12:36.500 324 12496.25 64.90 55315.00 88888.00 2007-11-20 23:12:36.625 324 12496.27 64.88 55315.03 88888.00 2007-11-20 23:12:36.750 324 12496.15 64.80 55315.00 88888.00 2007-11-20 23:12:36.875 324 12496.12 64.83 55315.03 88888.00 2007-11-20 23:12:37.000 324 12496.12 64.85 55315.07 88888.00 2007-11-20 23:12:37.125 324 12496.12 64.85 55315.07 88888.00 2007-11-20 23:12:37.250 324 12496.12 64.88 55315.05 88888.00 2007-11-20 23:12:37.375 324 12496.15 64.90 55315.05 88888.00 2007-11-20 23:12:37.500 324 12496.12 64.90 55315.05 88888.00 2007-11-20 23:12:37.625 324 12496.05 64.90 55315.05 88888.00 2007-11-20 23:12:37.750 324 12496.08 64.92 55315.05 88888.00 2007-11-20 23:12:37.875 324 12496.15 64.92 55315.03 88888.00 2007-11-20 23:12:38.000 324 12496.15 64.88 55315.00 88888.00 2007-11-20 23:12:38.125 324 12496.08 64.85 55315.00 88888.00 2007-11-20 23:12:38.250 324 12496.08 64.92 55315.05 88888.00 2007-11-20 23:12:38.375 324 12496.10 64.90 55314.97 88888.00 2007-11-20 23:12:38.500 324 12496.08 64.90 55314.95 88888.00 2007-11-20 23:12:38.625 324 12496.02 64.90 55314.95 88888.00 2007-11-20 23:12:38.750 324 12496.05 64.88 55314.97 88888.00 2007-11-20 23:12:38.875 324 12496.10 64.88 55314.97 88888.00 2007-11-20 23:12:39.000 324 12496.08 64.95 55315.00 88888.00 2007-11-20 23:12:39.125 324 12496.02 64.95 55315.03 88888.00 2007-11-20 23:12:39.250 324 12496.02 64.90 55314.95 88888.00 2007-11-20 23:12:39.375 324 12496.02 64.88 55314.90 88888.00 2007-11-20 23:12:39.500 324 12496.00 64.90 55314.93 88888.00 2007-11-20 23:12:39.625 324 12496.02 64.97 55314.95 88888.00 2007-11-20 23:12:39.750 324 12496.02 65.00 55314.95 88888.00 2007-11-20 23:12:39.875 324 12496.02 64.95 55314.95 88888.00 2007-11-20 23:12:40.000 324 12496.08 65.03 55314.95 88888.00 2007-11-20 23:12:40.125 324 12496.10 65.08 55314.95 88888.00 2007-11-20 23:12:40.250 324 12496.12 65.10 55314.95 88888.00 2007-11-20 23:12:40.375 324 12496.05 65.05 55314.90 88888.00 2007-11-20 23:12:40.500 324 12496.02 65.08 55314.90 88888.00 2007-11-20 23:12:40.625 324 12496.05 65.15 55314.93 88888.00 2007-11-20 23:12:40.750 324 12496.02 65.15 55314.90 88888.00 2007-11-20 23:12:40.875 324 12495.95 65.08 55314.90 88888.00 2007-11-20 23:12:41.000 324 12495.92 65.00 55314.82 88888.00 2007-11-20 23:12:41.125 324 12495.95 65.10 55314.93 88888.00 2007-11-20 23:12:41.250 324 12495.90 65.12 55314.90 88888.00 2007-11-20 23:12:41.375 324 12495.92 65.12 55314.90 88888.00 2007-11-20 23:12:41.500 324 12495.90 65.12 55314.90 88888.00 2007-11-20 23:12:41.625 324 12495.88 65.12 55314.90 88888.00 2007-11-20 23:12:41.750 324 12495.90 65.12 55314.88 88888.00 2007-11-20 23:12:41.875 324 12495.95 65.17 55314.90 88888.00 2007-11-20 23:12:42.000 324 12495.98 65.25 55314.90 88888.00 2007-11-20 23:12:42.125 324 12495.95 65.25 55314.88 88888.00 2007-11-20 23:12:42.250 324 12495.95 65.22 55314.88 88888.00 2007-11-20 23:12:42.375 324 12495.98 65.25 55314.88 88888.00 2007-11-20 23:12:42.500 324 12495.95 65.28 55314.88 88888.00 2007-11-20 23:12:42.625 324 12496.05 65.30 55314.90 88888.00 2007-11-20 23:12:42.750 324 12496.10 65.28 55314.85 88888.00 2007-11-20 23:12:42.875 324 12496.05 65.28 55314.82 88888.00 2007-11-20 23:12:43.000 324 12496.00 65.28 55314.82 88888.00 2007-11-20 23:12:43.125 324 12496.00 65.25 55314.82 88888.00 2007-11-20 23:12:43.250 324 12496.00 65.22 55314.82 88888.00 2007-11-20 23:12:43.375 324 12496.10 65.30 55314.88 88888.00 2007-11-20 23:12:43.500 324 12496.10 65.35 55314.90 88888.00 2007-11-20 23:12:43.625 324 12496.05 65.33 55314.88 88888.00 2007-11-20 23:12:43.750 324 12496.02 65.35 55314.82 88888.00 2007-11-20 23:12:43.875 324 12495.98 65.33 55314.78 88888.00 2007-11-20 23:12:44.000 324 12495.92 65.30 55314.75 88888.00 2007-11-20 23:12:44.125 324 12495.95 65.30 55314.75 88888.00 2007-11-20 23:12:44.250 324 12495.95 65.33 55314.78 88888.00 2007-11-20 23:12:44.375 324 12495.95 65.33 55314.78 88888.00 2007-11-20 23:12:44.500 324 12496.05 65.33 55314.78 88888.00 2007-11-20 23:12:44.625 324 12496.05 65.38 55314.75 88888.00 2007-11-20 23:12:44.750 324 12496.05 65.40 55314.78 88888.00 2007-11-20 23:12:44.875 324 12496.05 65.38 55314.75 88888.00 2007-11-20 23:12:45.000 324 12496.05 65.40 55314.72 88888.00 2007-11-20 23:12:45.125 324 12496.10 65.45 55314.70 88888.00 2007-11-20 23:12:45.250 324 12496.05 65.47 55314.72 88888.00 2007-11-20 23:12:45.375 324 12496.00 65.47 55314.70 88888.00 2007-11-20 23:12:45.500 324 12496.02 65.45 55314.70 88888.00 2007-11-20 23:12:45.625 324 12496.05 65.53 55314.68 88888.00 2007-11-20 23:12:45.750 324 12496.05 65.55 55314.70 88888.00 2007-11-20 23:12:45.875 324 12496.08 65.60 55314.70 88888.00 2007-11-20 23:12:46.000 324 12496.05 65.55 55314.70 88888.00 2007-11-20 23:12:46.125 324 12496.02 65.55 55314.68 88888.00 2007-11-20 23:12:46.250 324 12496.02 65.55 55314.70 88888.00 2007-11-20 23:12:46.375 324 12496.08 65.62 55314.70 88888.00 2007-11-20 23:12:46.500 324 12496.05 65.60 55314.70 88888.00 2007-11-20 23:12:46.625 324 12496.10 65.62 55314.68 88888.00 2007-11-20 23:12:46.750 324 12496.17 65.67 55314.70 88888.00 2007-11-20 23:12:46.875 324 12496.15 65.67 55314.70 88888.00 2007-11-20 23:12:47.000 324 12496.08 65.65 55314.65 88888.00 2007-11-20 23:12:47.125 324 12496.08 65.67 55314.62 88888.00 2007-11-20 23:12:47.250 324 12496.00 65.62 55314.62 88888.00 2007-11-20 23:12:47.375 324 12496.00 65.65 55314.65 88888.00 2007-11-20 23:12:47.500 324 12496.05 65.75 55314.68 88888.00 2007-11-20 23:12:47.625 324 12496.15 65.78 55314.68 88888.00 2007-11-20 23:12:47.750 324 12496.15 65.75 55314.68 88888.00 2007-11-20 23:12:47.875 324 12496.15 65.75 55314.62 88888.00 2007-11-20 23:12:48.000 324 12496.10 65.70 55314.60 88888.00 2007-11-20 23:12:48.125 324 12496.08 65.65 55314.60 88888.00 2007-11-20 23:12:48.250 324 12496.05 65.65 55314.60 88888.00 2007-11-20 23:12:48.375 324 12496.15 65.70 55314.60 88888.00 2007-11-20 23:12:48.500 324 12496.15 65.70 55314.60 88888.00 2007-11-20 23:12:48.625 324 12496.10 65.70 55314.60 88888.00 2007-11-20 23:12:48.750 324 12496.08 65.70 55314.62 88888.00 2007-11-20 23:12:48.875 324 12496.12 65.75 55314.62 88888.00 2007-11-20 23:12:49.000 324 12496.17 65.75 55314.60 88888.00 2007-11-20 23:12:49.125 324 12496.17 65.80 55314.62 88888.00 2007-11-20 23:12:49.250 324 12496.15 65.80 55314.60 88888.00 2007-11-20 23:12:49.375 324 12496.20 65.80 55314.60 88888.00 2007-11-20 23:12:49.500 324 12496.12 65.75 55314.55 88888.00 2007-11-20 23:12:49.625 324 12496.15 65.80 55314.57 88888.00 2007-11-20 23:12:49.750 324 12496.20 65.85 55314.60 88888.00 2007-11-20 23:12:49.875 324 12496.27 65.88 55314.60 88888.00 2007-11-20 23:12:50.000 324 12496.30 65.83 55314.60 88888.00 2007-11-20 23:12:50.125 324 12496.17 65.80 55314.57 88888.00 2007-11-20 23:12:50.250 324 12496.17 65.85 55314.60 88888.00 2007-11-20 23:12:50.375 324 12496.25 65.90 55314.57 88888.00 2007-11-20 23:12:50.500 324 12496.25 65.90 55314.55 88888.00 2007-11-20 23:12:50.625 324 12496.35 65.95 55314.55 88888.00 2007-11-20 23:12:50.750 324 12496.35 65.90 55314.53 88888.00 2007-11-20 23:12:50.875 324 12496.30 65.80 55314.47 88888.00 2007-11-20 23:12:51.000 324 12496.23 65.85 55314.47 88888.00 2007-11-20 23:12:51.125 324 12496.17 65.88 55314.45 88888.00 2007-11-20 23:12:51.250 324 12496.20 65.90 55314.47 88888.00 2007-11-20 23:12:51.375 324 12496.20 65.90 55314.47 88888.00 2007-11-20 23:12:51.500 324 12496.20 65.92 55314.47 88888.00 2007-11-20 23:12:51.625 324 12496.25 65.92 55314.50 88888.00 2007-11-20 23:12:51.750 324 12496.27 65.88 55314.47 88888.00 2007-11-20 23:12:51.875 324 12496.25 65.85 55314.45 88888.00 2007-11-20 23:12:52.000 324 12496.25 65.88 55314.43 88888.00 2007-11-20 23:12:52.125 324 12496.30 65.90 55314.45 88888.00 2007-11-20 23:12:52.250 324 12496.35 65.95 55314.45 88888.00 2007-11-20 23:12:52.375 324 12496.35 65.90 55314.45 88888.00 2007-11-20 23:12:52.500 324 12496.40 65.92 55314.45 88888.00 2007-11-20 23:12:52.625 324 12496.38 65.95 55314.45 88888.00 2007-11-20 23:12:52.750 324 12496.35 65.95 55314.45 88888.00 2007-11-20 23:12:52.875 324 12496.30 65.92 55314.43 88888.00 2007-11-20 23:12:53.000 324 12496.35 65.95 55314.43 88888.00 2007-11-20 23:12:53.125 324 12496.42 66.03 55314.45 88888.00 2007-11-20 23:12:53.250 324 12496.48 65.95 55314.45 88888.00 2007-11-20 23:12:53.375 324 12496.45 65.92 55314.43 88888.00 2007-11-20 23:12:53.500 324 12496.48 65.92 55314.40 88888.00 2007-11-20 23:12:53.625 324 12496.50 65.97 55314.40 88888.00 2007-11-20 23:12:53.750 324 12496.45 65.95 55314.40 88888.00 2007-11-20 23:12:53.875 324 12496.40 65.90 55314.40 88888.00 2007-11-20 23:12:54.000 324 12496.38 65.92 55314.38 88888.00 2007-11-20 23:12:54.125 324 12496.42 65.97 55314.40 88888.00 2007-11-20 23:12:54.250 324 12496.48 65.97 55314.40 88888.00 2007-11-20 23:12:54.375 324 12496.48 65.95 55314.38 88888.00 2007-11-20 23:12:54.500 324 12496.48 65.90 55314.35 88888.00 2007-11-20 23:12:54.625 324 12496.55 65.95 55314.40 88888.00 2007-11-20 23:12:54.750 324 12496.55 66.00 55314.40 88888.00 2007-11-20 23:12:54.875 324 12496.50 66.00 55314.40 88888.00 2007-11-20 23:12:55.000 324 12496.52 66.03 55314.38 88888.00 2007-11-20 23:12:55.125 324 12496.52 66.00 55314.38 88888.00 2007-11-20 23:12:55.250 324 12496.48 66.00 55314.32 88888.00 2007-11-20 23:12:55.375 324 12496.48 66.00 55314.35 88888.00 2007-11-20 23:12:55.500 324 12496.55 66.00 55314.32 88888.00 2007-11-20 23:12:55.625 324 12496.50 65.92 55314.30 88888.00 2007-11-20 23:12:55.750 324 12496.48 65.92 55314.30 88888.00 2007-11-20 23:12:55.875 324 12496.50 65.97 55314.32 88888.00 2007-11-20 23:12:56.000 324 12496.58 65.97 55314.35 88888.00 2007-11-20 23:12:56.125 324 12496.65 66.03 55314.38 88888.00 2007-11-20 23:12:56.250 324 12496.60 66.03 55314.38 88888.00 2007-11-20 23:12:56.375 324 12496.60 66.05 55314.38 88888.00 2007-11-20 23:12:56.500 324 12496.60 66.03 55314.35 88888.00 2007-11-20 23:12:56.625 324 12496.65 65.97 55314.35 88888.00 2007-11-20 23:12:56.750 324 12496.67 66.00 55314.35 88888.00 2007-11-20 23:12:56.875 324 12496.55 65.97 55314.35 88888.00 2007-11-20 23:12:57.000 324 12496.48 65.95 55314.32 88888.00 2007-11-20 23:12:57.125 324 12496.55 65.95 55314.35 88888.00 2007-11-20 23:12:57.250 324 12496.52 65.95 55314.32 88888.00 2007-11-20 23:12:57.375 324 12496.52 65.97 55314.32 88888.00 2007-11-20 23:12:57.500 324 12496.52 66.00 55314.32 88888.00 2007-11-20 23:12:57.625 324 12496.52 65.97 55314.38 88888.00 2007-11-20 23:12:57.750 324 12496.55 65.95 55314.38 88888.00 2007-11-20 23:12:57.875 324 12496.48 65.85 55314.35 88888.00 2007-11-20 23:12:58.000 324 12496.45 65.85 55314.30 88888.00 2007-11-20 23:12:58.125 324 12496.42 65.90 55314.35 88888.00 2007-11-20 23:12:58.250 324 12496.42 65.97 55314.35 88888.00 2007-11-20 23:12:58.375 324 12496.42 65.95 55314.35 88888.00 2007-11-20 23:12:58.500 324 12496.48 65.90 55314.35 88888.00 2007-11-20 23:12:58.625 324 12496.42 65.85 55314.32 88888.00 2007-11-20 23:12:58.750 324 12496.42 65.88 55314.32 88888.00 2007-11-20 23:12:58.875 324 12496.48 65.88 55314.32 88888.00 2007-11-20 23:12:59.000 324 12496.45 65.85 55314.32 88888.00 2007-11-20 23:12:59.125 324 12496.40 65.85 55314.30 88888.00 2007-11-20 23:12:59.250 324 12496.35 65.85 55314.35 88888.00 2007-11-20 23:12:59.375 324 12496.40 65.85 55314.32 88888.00 2007-11-20 23:12:59.500 324 12496.35 65.78 55314.30 88888.00 2007-11-20 23:12:59.625 324 12496.40 65.80 55314.32 88888.00 2007-11-20 23:12:59.750 324 12496.48 65.83 55314.32 88888.00 2007-11-20 23:12:59.875 324 12496.42 65.75 55314.35 88888.00 2007-11-20 23:13:00.000 324 12496.40 65.78 55314.35 88888.00 2007-11-20 23:13:00.125 324 12496.40 65.80 55314.35 88888.00 2007-11-20 23:13:00.250 324 12496.30 65.78 55314.32 88888.00 2007-11-20 23:13:00.375 324 12496.30 65.80 55314.32 88888.00 2007-11-20 23:13:00.500 324 12496.35 65.85 55314.32 88888.00 2007-11-20 23:13:00.625 324 12496.38 65.83 55314.35 88888.00 2007-11-20 23:13:00.750 324 12496.42 65.83 55314.32 88888.00 2007-11-20 23:13:00.875 324 12496.38 65.80 55314.32 88888.00 2007-11-20 23:13:01.000 324 12496.25 65.78 55314.30 88888.00 2007-11-20 23:13:01.125 324 12496.27 65.83 55314.35 88888.00 2007-11-20 23:13:01.250 324 12496.23 65.78 55314.32 88888.00 2007-11-20 23:13:01.375 324 12496.17 65.75 55314.28 88888.00 2007-11-20 23:13:01.500 324 12496.17 65.72 55314.30 88888.00 2007-11-20 23:13:01.625 324 12496.17 65.72 55314.30 88888.00 2007-11-20 23:13:01.750 324 12496.15 65.72 55314.28 88888.00 2007-11-20 23:13:01.875 324 12496.15 65.75 55314.30 88888.00 2007-11-20 23:13:02.000 324 12496.17 65.75 55314.30 88888.00 2007-11-20 23:13:02.125 324 12496.10 65.67 55314.28 88888.00 2007-11-20 23:13:02.250 324 12496.08 65.67 55314.28 88888.00 2007-11-20 23:13:02.375 324 12496.15 65.72 55314.28 88888.00 2007-11-20 23:13:02.500 324 12496.20 65.70 55314.25 88888.00 2007-11-20 23:13:02.625 324 12496.20 65.70 55314.25 88888.00 2007-11-20 23:13:02.750 324 12496.25 65.72 55314.22 88888.00 2007-11-20 23:13:02.875 324 12496.25 65.75 55314.25 88888.00 2007-11-20 23:13:03.000 324 12496.20 65.75 55314.30 88888.00 2007-11-20 23:13:03.125 324 12496.17 65.72 55314.30 88888.00 2007-11-20 23:13:03.250 324 12496.12 65.65 55314.28 88888.00 2007-11-20 23:13:03.375 324 12496.20 65.70 55314.30 88888.00 2007-11-20 23:13:03.500 324 12496.27 65.70 55314.28 88888.00 2007-11-20 23:13:03.625 324 12496.25 65.62 55314.22 88888.00 2007-11-20 23:13:03.750 324 12496.23 65.67 55314.25 88888.00 2007-11-20 23:13:03.875 324 12496.23 65.65 55314.25 88888.00 2007-11-20 23:13:04.000 324 12496.23 65.62 55314.25 88888.00 2007-11-20 23:13:04.125 324 12496.27 65.67 55314.25 88888.00 2007-11-20 23:13:04.250 324 12496.23 65.65 55314.25 88888.00 2007-11-20 23:13:04.375 324 12496.20 65.62 55314.25 88888.00 2007-11-20 23:13:04.500 324 12496.23 65.62 55314.28 88888.00 2007-11-20 23:13:04.625 324 12496.23 65.60 55314.25 88888.00 2007-11-20 23:13:04.750 324 12496.20 65.62 55314.30 88888.00 2007-11-20 23:13:04.875 324 12496.23 65.67 55314.30 88888.00 2007-11-20 23:13:05.000 324 12496.23 65.65 55314.28 88888.00 2007-11-20 23:13:05.125 324 12496.25 65.65 55314.25 88888.00 2007-11-20 23:13:05.250 324 12496.20 65.62 55314.28 88888.00 2007-11-20 23:13:05.375 324 12496.17 65.60 55314.28 88888.00 2007-11-20 23:13:05.500 324 12496.25 65.55 55314.25 88888.00 2007-11-20 23:13:05.625 324 12496.25 65.58 55314.25 88888.00 2007-11-20 23:13:05.750 324 12496.23 65.58 55314.25 88888.00 2007-11-20 23:13:05.875 324 12496.15 65.53 55314.20 88888.00 2007-11-20 23:13:06.000 324 12496.12 65.55 55314.25 88888.00 2007-11-20 23:13:06.125 324 12496.12 65.55 55314.22 88888.00 2007-11-20 23:13:06.250 324 12496.08 65.50 55314.20 88888.00 2007-11-20 23:13:06.375 324 12496.08 65.50 55314.25 88888.00 2007-11-20 23:13:06.500 324 12496.10 65.58 55314.25 88888.00 2007-11-20 23:13:06.625 324 12496.15 65.60 55314.25 88888.00 2007-11-20 23:13:06.750 324 12496.17 65.55 55314.25 88888.00 2007-11-20 23:13:06.875 324 12496.08 65.53 55314.22 88888.00 2007-11-20 23:13:07.000 324 12496.02 65.53 55314.25 88888.00 2007-11-20 23:13:07.125 324 12496.08 65.60 55314.28 88888.00 2007-11-20 23:13:07.250 324 12496.05 65.58 55314.25 88888.00 2007-11-20 23:13:07.375 324 12496.00 65.53 55314.20 88888.00 2007-11-20 23:13:07.500 324 12496.10 65.55 55314.22 88888.00 2007-11-20 23:13:07.625 324 12496.15 65.55 55314.22 88888.00 2007-11-20 23:13:07.750 324 12496.02 65.45 55314.18 88888.00 2007-11-20 23:13:07.875 324 12496.02 65.47 55314.18 88888.00 2007-11-20 23:13:08.000 324 12496.10 65.53 55314.20 88888.00 2007-11-20 23:13:08.125 324 12496.15 65.58 55314.20 88888.00 2007-11-20 23:13:08.250 324 12496.12 65.53 55314.18 88888.00 2007-11-20 23:13:08.375 324 12496.17 65.53 55314.12 88888.00 2007-11-20 23:13:08.500 324 12496.10 65.50 55314.12 88888.00 2007-11-20 23:13:08.625 324 12496.10 65.50 55314.15 88888.00 2007-11-20 23:13:08.750 324 12496.12 65.45 55314.18 88888.00 2007-11-20 23:13:08.875 324 12496.17 65.47 55314.18 88888.00 2007-11-20 23:13:09.000 324 12496.12 65.50 55314.15 88888.00 2007-11-20 23:13:09.125 324 12496.12 65.55 55314.18 88888.00 2007-11-20 23:13:09.250 324 12496.10 65.50 55314.18 88888.00 2007-11-20 23:13:09.375 324 12496.12 65.55 55314.20 88888.00 2007-11-20 23:13:09.500 324 12496.12 65.55 55314.18 88888.00 2007-11-20 23:13:09.625 324 12496.05 65.50 55314.15 88888.00 2007-11-20 23:13:09.750 324 12496.08 65.47 55314.15 88888.00 2007-11-20 23:13:09.875 324 12496.08 65.42 55314.15 88888.00 2007-11-20 23:13:10.000 324 12496.00 65.42 55314.15 88888.00 2007-11-20 23:13:10.125 324 12496.02 65.47 55314.20 88888.00 2007-11-20 23:13:10.250 324 12495.98 65.47 55314.18 88888.00 2007-11-20 23:13:10.375 324 12496.05 65.45 55314.12 88888.00 2007-11-20 23:13:10.500 324 12496.10 65.50 55314.15 88888.00 2007-11-20 23:13:10.625 324 12496.10 65.50 55314.12 88888.00 2007-11-20 23:13:10.750 324 12496.05 65.45 55314.12 88888.00 2007-11-20 23:13:10.875 324 12496.10 65.42 55314.10 88888.00 2007-11-20 23:13:11.000 324 12496.10 65.42 55314.07 88888.00 2007-11-20 23:13:11.125 324 12496.02 65.45 55314.07 88888.00 2007-11-20 23:13:11.250 324 12496.00 65.40 55314.05 88888.00 2007-11-20 23:13:11.375 324 12496.02 65.42 55314.05 88888.00 2007-11-20 23:13:11.500 324 12496.05 65.40 55314.05 88888.00 2007-11-20 23:13:11.625 324 12496.08 65.42 55314.03 88888.00 2007-11-20 23:13:11.750 324 12496.17 65.45 55314.05 88888.00 2007-11-20 23:13:11.875 324 12496.15 65.42 55314.03 88888.00 2007-11-20 23:13:12.000 324 12496.15 65.42 55314.05 88888.00 2007-11-20 23:13:12.125 324 12496.15 65.47 55314.07 88888.00 2007-11-20 23:13:12.250 324 12496.10 65.47 55314.05 88888.00 2007-11-20 23:13:12.375 324 12496.17 65.53 55314.07 88888.00 2007-11-20 23:13:12.500 324 12496.17 65.47 55314.05 88888.00 2007-11-20 23:13:12.625 324 12496.17 65.45 55314.03 88888.00 2007-11-20 23:13:12.750 324 12496.25 65.50 55314.00 88888.00 2007-11-20 23:13:12.875 324 12496.20 65.47 55314.00 88888.00 2007-11-20 23:13:13.000 324 12496.20 65.53 55314.03 88888.00 2007-11-20 23:13:13.125 324 12496.23 65.55 55314.05 88888.00 2007-11-20 23:13:13.250 324 12496.23 65.47 55314.03 88888.00 2007-11-20 23:13:13.375 324 12496.25 65.45 55314.00 88888.00 2007-11-20 23:13:13.500 324 12496.25 65.50 55314.00 88888.00 2007-11-20 23:13:13.625 324 12496.27 65.55 55314.00 88888.00 2007-11-20 23:13:13.750 324 12496.33 65.50 55314.00 88888.00 2007-11-20 23:13:13.875 324 12496.27 65.50 55314.00 88888.00 2007-11-20 23:13:14.000 324 12496.27 65.50 55313.97 88888.00 2007-11-20 23:13:14.125 324 12496.27 65.47 55313.95 88888.00 2007-11-20 23:13:14.250 324 12496.23 65.47 55313.95 88888.00 2007-11-20 23:13:14.375 324 12496.15 65.45 55313.93 88888.00 2007-11-20 23:13:14.500 324 12496.20 65.42 55313.97 88888.00 2007-11-20 23:13:14.625 324 12496.20 65.40 55313.97 88888.00 2007-11-20 23:13:14.750 324 12496.23 65.47 55314.00 88888.00 2007-11-20 23:13:14.875 324 12496.25 65.53 55313.97 88888.00 2007-11-20 23:13:15.000 324 12496.23 65.47 55313.90 88888.00 2007-11-20 23:13:15.125 324 12496.15 65.42 55313.90 88888.00 2007-11-20 23:13:15.250 324 12496.12 65.40 55313.90 88888.00 2007-11-20 23:13:15.375 324 12496.20 65.45 55313.88 88888.00 2007-11-20 23:13:15.500 324 12496.30 65.47 55313.88 88888.00 2007-11-20 23:13:15.625 324 12496.35 65.47 55313.85 88888.00 2007-11-20 23:13:15.750 324 12496.33 65.50 55313.88 88888.00 2007-11-20 23:13:15.875 324 12496.30 65.50 55313.88 88888.00 2007-11-20 23:13:16.000 324 12496.30 65.47 55313.88 88888.00 2007-11-20 23:13:16.125 324 12496.35 65.40 55313.85 88888.00 2007-11-20 23:13:16.250 324 12496.38 65.42 55313.88 88888.00 2007-11-20 23:13:16.375 324 12496.40 65.42 55313.85 88888.00 2007-11-20 23:13:16.500 324 12496.40 65.42 55313.85 88888.00 2007-11-20 23:13:16.625 324 12496.42 65.47 55313.88 88888.00 2007-11-20 23:13:16.750 324 12496.45 65.50 55313.88 88888.00 2007-11-20 23:13:16.875 324 12496.45 65.45 55313.85 88888.00 2007-11-20 23:13:17.000 324 12496.48 65.47 55313.82 88888.00 2007-11-20 23:13:17.125 324 12496.45 65.45 55313.82 88888.00 2007-11-20 23:13:17.250 324 12496.40 65.42 55313.80 88888.00 2007-11-20 23:13:17.375 324 12496.35 65.35 55313.80 88888.00 2007-11-20 23:13:17.500 324 12496.35 65.38 55313.80 88888.00 2007-11-20 23:13:17.625 324 12496.40 65.42 55313.80 88888.00 2007-11-20 23:13:17.750 324 12496.38 65.42 55313.80 88888.00 2007-11-20 23:13:17.875 324 12496.38 65.45 55313.80 88888.00 2007-11-20 23:13:18.000 324 12496.35 65.47 55313.78 88888.00 2007-11-20 23:13:18.125 324 12496.42 65.47 55313.75 88888.00 2007-11-20 23:13:18.250 324 12496.40 65.42 55313.72 88888.00 2007-11-20 23:13:18.375 324 12496.42 65.42 55313.72 88888.00 2007-11-20 23:13:18.500 324 12496.48 65.38 55313.70 88888.00 2007-11-20 23:13:18.625 324 12496.52 65.38 55313.70 88888.00 2007-11-20 23:13:18.750 324 12496.52 65.40 55313.70 88888.00 2007-11-20 23:13:18.875 324 12496.55 65.45 55313.70 88888.00 2007-11-20 23:13:19.000 324 12496.58 65.47 55313.70 88888.00 2007-11-20 23:13:19.125 324 12496.55 65.42 55313.70 88888.00 2007-11-20 23:13:19.250 324 12496.55 65.45 55313.72 88888.00 2007-11-20 23:13:19.375 324 12496.55 65.45 55313.68 88888.00 2007-11-20 23:13:19.500 324 12496.58 65.40 55313.65 88888.00 2007-11-20 23:13:19.625 324 12496.58 65.33 55313.65 88888.00 2007-11-20 23:13:19.750 324 12496.55 65.30 55313.65 88888.00 2007-11-20 23:13:19.875 324 12496.58 65.38 55313.68 88888.00 2007-11-20 23:13:20.000 324 12496.52 65.40 55313.65 88888.00 2007-11-20 23:13:20.125 324 12496.52 65.40 55313.65 88888.00 2007-11-20 23:13:20.250 324 12496.55 65.40 55313.62 88888.00 2007-11-20 23:13:20.375 324 12496.58 65.42 55313.65 88888.00 2007-11-20 23:13:20.500 324 12496.62 65.47 55313.65 88888.00 2007-11-20 23:13:20.625 324 12496.62 65.47 55313.65 88888.00 2007-11-20 23:13:20.750 324 12496.58 65.50 55313.65 88888.00 2007-11-20 23:13:20.875 324 12496.52 65.40 55313.62 88888.00 2007-11-20 23:13:21.000 324 12496.52 65.40 55313.62 88888.00 2007-11-20 23:13:21.125 324 12496.60 65.38 55313.62 88888.00 2007-11-20 23:13:21.250 324 12496.50 65.35 55313.65 88888.00 2007-11-20 23:13:21.375 324 12496.45 65.38 55313.62 88888.00 2007-11-20 23:13:21.500 324 12496.48 65.35 55313.62 88888.00 2007-11-20 23:13:21.625 324 12496.58 65.33 55313.65 88888.00 2007-11-20 23:13:21.750 324 12496.52 65.35 55313.62 88888.00 2007-11-20 23:13:21.875 324 12496.48 65.33 55313.65 88888.00 2007-11-20 23:13:22.000 324 12496.42 65.35 55313.62 88888.00 2007-11-20 23:13:22.125 324 12496.52 65.33 55313.65 88888.00 2007-11-20 23:13:22.250 324 12496.55 65.35 55313.65 88888.00 2007-11-20 23:13:22.375 324 12496.60 65.38 55313.65 88888.00 2007-11-20 23:13:22.500 324 12496.62 65.35 55313.62 88888.00 2007-11-20 23:13:22.625 324 12496.62 65.35 55313.65 88888.00 2007-11-20 23:13:22.750 324 12496.62 65.33 55313.68 88888.00 2007-11-20 23:13:22.875 324 12496.60 65.30 55313.65 88888.00 2007-11-20 23:13:23.000 324 12496.60 65.28 55313.62 88888.00 2007-11-20 23:13:23.125 324 12496.52 65.22 55313.60 88888.00 2007-11-20 23:13:23.250 324 12496.45 65.20 55313.57 88888.00 2007-11-20 23:13:23.375 324 12496.45 65.17 55313.60 88888.00 2007-11-20 23:13:23.500 324 12496.50 65.25 55313.62 88888.00 2007-11-20 23:13:23.625 324 12496.50 65.30 55313.62 88888.00 2007-11-20 23:13:23.750 324 12496.50 65.22 55313.62 88888.00 2007-11-20 23:13:23.875 324 12496.50 65.15 55313.62 88888.00 2007-11-20 23:13:24.000 324 12496.48 65.17 55313.62 88888.00 2007-11-20 23:13:24.125 324 12496.45 65.20 55313.65 88888.00 2007-11-20 23:13:24.250 324 12496.42 65.10 55313.62 88888.00 2007-11-20 23:13:24.375 324 12496.48 65.12 55313.62 88888.00 2007-11-20 23:13:24.500 324 12496.48 65.12 55313.65 88888.00 2007-11-20 23:13:24.625 324 12496.48 65.10 55313.62 88888.00 2007-11-20 23:13:24.750 324 12496.42 65.08 55313.65 88888.00 2007-11-20 23:13:24.875 324 12496.40 65.03 55313.65 88888.00 2007-11-20 23:13:25.000 324 12496.38 65.05 55313.65 88888.00 2007-11-20 23:13:25.125 324 12496.40 65.05 55313.62 88888.00 2007-11-20 23:13:25.250 324 12496.35 65.00 55313.62 88888.00 2007-11-20 23:13:25.375 324 12496.27 64.92 55313.60 88888.00 2007-11-20 23:13:25.500 324 12496.25 64.90 55313.57 88888.00 2007-11-20 23:13:25.625 324 12496.33 64.95 55313.62 88888.00 2007-11-20 23:13:25.750 324 12496.42 65.05 55313.68 88888.00 2007-11-20 23:13:25.875 324 12496.45 65.05 55313.68 88888.00 2007-11-20 23:13:26.000 324 12496.40 65.00 55313.65 88888.00 2007-11-20 23:13:26.125 324 12496.33 64.92 55313.68 88888.00 2007-11-20 23:13:26.250 324 12496.23 64.85 55313.68 88888.00 2007-11-20 23:13:26.375 324 12496.23 64.85 55313.62 88888.00 2007-11-20 23:13:26.500 324 12496.30 64.85 55313.68 88888.00 2007-11-20 23:13:26.625 324 12496.38 64.92 55313.72 88888.00 2007-11-20 23:13:26.750 324 12496.33 64.92 55313.72 88888.00 2007-11-20 23:13:26.875 324 12496.30 64.90 55313.68 88888.00 2007-11-20 23:13:27.000 324 12496.25 64.83 55313.68 88888.00 2007-11-20 23:13:27.125 324 12496.17 64.80 55313.68 88888.00 2007-11-20 23:13:27.250 324 12496.17 64.78 55313.68 88888.00 2007-11-20 23:13:27.375 324 12496.17 64.78 55313.65 88888.00 2007-11-20 23:13:27.500 324 12496.17 64.78 55313.65 88888.00 2007-11-20 23:13:27.625 324 12496.10 64.78 55313.62 88888.00 2007-11-20 23:13:27.750 324 12496.12 64.78 55313.65 88888.00 2007-11-20 23:13:27.875 324 12496.20 64.78 55313.65 88888.00 2007-11-20 23:13:28.000 324 12496.20 64.75 55313.65 88888.00 2007-11-20 23:13:28.125 324 12496.12 64.72 55313.65 88888.00 2007-11-20 23:13:28.250 324 12496.08 64.67 55313.68 88888.00 2007-11-20 23:13:28.375 324 12496.02 64.60 55313.65 88888.00 2007-11-20 23:13:28.500 324 12496.05 64.60 55313.60 88888.00 2007-11-20 23:13:28.625 324 12496.10 64.62 55313.62 88888.00 2007-11-20 23:13:28.750 324 12496.05 64.58 55313.65 88888.00 2007-11-20 23:13:28.875 324 12496.02 64.55 55313.65 88888.00 2007-11-20 23:13:29.000 324 12496.00 64.53 55313.60 88888.00 2007-11-20 23:13:29.125 324 12496.02 64.47 55313.62 88888.00 2007-11-20 23:13:29.250 324 12495.92 64.45 55313.62 88888.00 2007-11-20 23:13:29.375 324 12495.92 64.45 55313.65 88888.00 2007-11-20 23:13:29.500 324 12495.92 64.47 55313.62 88888.00 2007-11-20 23:13:29.625 324 12495.98 64.50 55313.65 88888.00 2007-11-20 23:13:29.750 324 12496.00 64.50 55313.68 88888.00 2007-11-20 23:13:29.875 324 12495.95 64.47 55313.70 88888.00 2007-11-20 23:13:30.000 324 12495.95 64.47 55313.68 88888.00 2007-11-20 23:13:30.125 324 12495.95 64.45 55313.68 88888.00 2007-11-20 23:13:30.250 324 12495.85 64.33 55313.60 88888.00 2007-11-20 23:13:30.375 324 12495.88 64.33 55313.62 88888.00 2007-11-20 23:13:30.500 324 12495.92 64.38 55313.60 88888.00 2007-11-20 23:13:30.625 324 12495.90 64.35 55313.60 88888.00 2007-11-20 23:13:30.750 324 12495.85 64.28 55313.57 88888.00 2007-11-20 23:13:30.875 324 12495.88 64.28 55313.60 88888.00 2007-11-20 23:13:31.000 324 12495.83 64.28 55313.62 88888.00 2007-11-20 23:13:31.125 324 12495.80 64.28 55313.65 88888.00 2007-11-20 23:13:31.250 324 12495.77 64.30 55313.68 88888.00 2007-11-20 23:13:31.375 324 12495.77 64.25 55313.62 88888.00 2007-11-20 23:13:31.500 324 12495.77 64.20 55313.60 88888.00 2007-11-20 23:13:31.625 324 12495.73 64.17 55313.60 88888.00 2007-11-20 23:13:31.750 324 12495.75 64.22 55313.62 88888.00 2007-11-20 23:13:31.875 324 12495.77 64.33 55313.68 88888.00 2007-11-20 23:13:32.000 324 12495.77 64.33 55313.70 88888.00 2007-11-20 23:13:32.125 324 12495.73 64.22 55313.65 88888.00 2007-11-20 23:13:32.250 324 12495.73 64.15 55313.62 88888.00 2007-11-20 23:13:32.375 324 12495.75 64.15 55313.65 88888.00 2007-11-20 23:13:32.500 324 12495.70 64.17 55313.62 88888.00 2007-11-20 23:13:32.625 324 12495.67 64.20 55313.62 88888.00 2007-11-20 23:13:32.750 324 12495.77 64.22 55313.62 88888.00 2007-11-20 23:13:32.875 324 12495.75 64.17 55313.60 88888.00 2007-11-20 23:13:33.000 324 12495.65 64.05 55313.55 88888.00 2007-11-20 23:13:33.125 324 12495.58 64.00 55313.55 88888.00 2007-11-20 23:13:33.250 324 12495.58 64.03 55313.57 88888.00 2007-11-20 23:13:33.375 324 12495.58 64.05 55313.60 88888.00 2007-11-20 23:13:33.500 324 12495.60 64.03 55313.62 88888.00 2007-11-20 23:13:33.625 324 12495.67 64.08 55313.62 88888.00 2007-11-20 23:13:33.750 324 12495.62 64.08 55313.62 88888.00 2007-11-20 23:13:33.875 324 12495.60 64.03 55313.60 88888.00 2007-11-20 23:13:34.000 324 12495.60 63.98 55313.57 88888.00 2007-11-20 23:13:34.125 324 12495.52 63.90 55313.57 88888.00 2007-11-20 23:13:34.250 324 12495.58 63.98 55313.60 88888.00 2007-11-20 23:13:34.375 324 12495.55 64.03 55313.62 88888.00 2007-11-20 23:13:34.500 324 12495.48 63.98 55313.60 88888.00 2007-11-20 23:13:34.625 324 12495.45 63.92 55313.60 88888.00 2007-11-20 23:13:34.750 324 12495.50 63.95 55313.60 88888.00 2007-11-20 23:13:34.875 324 12495.52 63.92 55313.60 88888.00 2007-11-20 23:13:35.000 324 12495.52 63.98 55313.60 88888.00 2007-11-20 23:13:35.125 324 12495.45 63.92 55313.60 88888.00 2007-11-20 23:13:35.250 324 12495.40 63.88 55313.62 88888.00 2007-11-20 23:13:35.375 324 12495.38 63.88 55313.57 88888.00 2007-11-20 23:13:35.500 324 12495.35 63.80 55313.55 88888.00 2007-11-20 23:13:35.625 324 12495.33 63.77 55313.60 88888.00 2007-11-20 23:13:35.750 324 12495.38 63.85 55313.60 88888.00 2007-11-20 23:13:35.875 324 12495.38 63.88 55313.60 88888.00 2007-11-20 23:13:36.000 324 12495.35 63.83 55313.57 88888.00 2007-11-20 23:13:36.125 324 12495.33 63.83 55313.60 88888.00 2007-11-20 23:13:36.250 324 12495.25 63.83 55313.60 88888.00 2007-11-20 23:13:36.375 324 12495.23 63.83 55313.62 88888.00 2007-11-20 23:13:36.500 324 12495.25 63.77 55313.62 88888.00 2007-11-20 23:13:36.625 324 12495.20 63.67 55313.57 88888.00 2007-11-20 23:13:36.750 324 12495.25 63.67 55313.57 88888.00 2007-11-20 23:13:36.875 324 12495.20 63.70 55313.62 88888.00 2007-11-20 23:13:37.000 324 12495.12 63.65 55313.57 88888.00 2007-11-20 23:13:37.125 324 12495.15 63.73 55313.60 88888.00 2007-11-20 23:13:37.250 324 12495.15 63.73 55313.57 88888.00 2007-11-20 23:13:37.375 324 12495.20 63.77 55313.62 88888.00 2007-11-20 23:13:37.500 324 12495.23 63.80 55313.62 88888.00 2007-11-20 23:13:37.625 324 12495.15 63.77 55313.60 88888.00 2007-11-20 23:13:37.750 324 12495.12 63.70 55313.55 88888.00 2007-11-20 23:13:37.875 324 12495.23 63.75 55313.57 88888.00 2007-11-20 23:13:38.000 324 12495.25 63.75 55313.57 88888.00 2007-11-20 23:13:38.125 324 12495.20 63.62 55313.55 88888.00 2007-11-20 23:13:38.250 324 12495.10 63.65 55313.57 88888.00 2007-11-20 23:13:38.375 324 12495.17 63.67 55313.55 88888.00 2007-11-20 23:13:38.500 324 12495.23 63.67 55313.55 88888.00 2007-11-20 23:13:38.625 324 12495.20 63.67 55313.55 88888.00 2007-11-20 23:13:38.750 324 12495.30 63.70 55313.55 88888.00 2007-11-20 23:13:38.875 324 12495.25 63.70 55313.55 88888.00 2007-11-20 23:13:39.000 324 12495.12 63.62 55313.50 88888.00 2007-11-20 23:13:39.125 324 12495.10 63.70 55313.53 88888.00 2007-11-20 23:13:39.250 324 12495.17 63.73 55313.50 88888.00 2007-11-20 23:13:39.375 324 12495.20 63.65 55313.47 88888.00 2007-11-20 23:13:39.500 324 12495.20 63.65 55313.47 88888.00 2007-11-20 23:13:39.625 324 12495.25 63.65 55313.50 88888.00 2007-11-20 23:13:39.750 324 12495.20 63.70 55313.53 88888.00 2007-11-20 23:13:39.875 324 12495.23 63.70 55313.53 88888.00 2007-11-20 23:13:40.000 324 12495.17 63.65 55313.47 88888.00 2007-11-20 23:13:40.125 324 12495.10 63.55 55313.45 88888.00 2007-11-20 23:13:40.250 324 12495.10 63.52 55313.45 88888.00 2007-11-20 23:13:40.375 324 12495.20 63.58 55313.50 88888.00 2007-11-20 23:13:40.500 324 12495.27 63.73 55313.50 88888.00 2007-11-20 23:13:40.625 324 12495.27 63.73 55313.50 88888.00 2007-11-20 23:13:40.750 324 12495.20 63.67 55313.45 88888.00 2007-11-20 23:13:40.875 324 12495.17 63.67 55313.43 88888.00 2007-11-20 23:13:41.000 324 12495.20 63.65 55313.40 88888.00 2007-11-20 23:13:41.125 324 12495.20 63.70 55313.43 88888.00 2007-11-20 23:13:41.250 324 12495.15 63.65 55313.45 88888.00 2007-11-20 23:13:41.375 324 12495.17 63.60 55313.43 88888.00 2007-11-20 23:13:41.500 324 12495.15 63.65 55313.45 88888.00 2007-11-20 23:13:41.625 324 12495.17 63.70 55313.47 88888.00 2007-11-20 23:13:41.750 324 12495.12 63.58 55313.40 88888.00 2007-11-20 23:13:41.875 324 12495.12 63.55 55313.38 88888.00 2007-11-20 23:13:42.000 324 12495.10 63.52 55313.40 88888.00 2007-11-20 23:13:42.125 324 12495.08 63.58 55313.40 88888.00 2007-11-20 23:13:42.250 324 12495.17 63.60 55313.38 88888.00 2007-11-20 23:13:42.375 324 12495.23 63.60 55313.40 88888.00 2007-11-20 23:13:42.500 324 12495.17 63.62 55313.38 88888.00 2007-11-20 23:13:42.625 324 12495.15 63.65 55313.38 88888.00 2007-11-20 23:13:42.750 324 12495.23 63.62 55313.35 88888.00 2007-11-20 23:13:42.875 324 12495.17 63.62 55313.32 88888.00 2007-11-20 23:13:43.000 324 12495.17 63.62 55313.30 88888.00 2007-11-20 23:13:43.125 324 12495.20 63.60 55313.30 88888.00 2007-11-20 23:13:43.250 324 12495.23 63.60 55313.32 88888.00 2007-11-20 23:13:43.375 324 12495.20 63.58 55313.30 88888.00 2007-11-20 23:13:43.500 324 12495.20 63.58 55313.30 88888.00 2007-11-20 23:13:43.625 324 12495.17 63.60 55313.28 88888.00 2007-11-20 23:13:43.750 324 12495.23 63.58 55313.30 88888.00 2007-11-20 23:13:43.875 324 12495.25 63.58 55313.30 88888.00 2007-11-20 23:13:44.000 324 12495.20 63.58 55313.28 88888.00 2007-11-20 23:13:44.125 324 12495.25 63.67 55313.30 88888.00 2007-11-20 23:13:44.250 324 12495.25 63.67 55313.28 88888.00 2007-11-20 23:13:44.375 324 12495.27 63.67 55313.28 88888.00 2007-11-20 23:13:44.500 324 12495.27 63.62 55313.25 88888.00 2007-11-20 23:13:44.625 324 12495.33 63.67 55313.28 88888.00 2007-11-20 23:13:44.750 324 12495.25 63.70 55313.30 88888.00 2007-11-20 23:13:44.875 324 12495.27 63.67 55313.30 88888.00 2007-11-20 23:13:45.000 324 12495.25 63.60 55313.22 88888.00 2007-11-20 23:13:45.125 324 12495.20 63.67 55313.22 88888.00 2007-11-20 23:13:45.250 324 12495.20 63.60 55313.25 88888.00 2007-11-20 23:13:45.375 324 12495.23 63.60 55313.22 88888.00 2007-11-20 23:13:45.500 324 12495.27 63.58 55313.22 88888.00 2007-11-20 23:13:45.625 324 12495.30 63.58 55313.20 88888.00 2007-11-20 23:13:45.750 324 12495.33 63.62 55313.20 88888.00 2007-11-20 23:13:45.875 324 12495.33 63.67 55313.20 88888.00 2007-11-20 23:13:46.000 324 12495.35 63.67 55313.20 88888.00 2007-11-20 23:13:46.125 324 12495.40 63.65 55313.20 88888.00 2007-11-20 23:13:46.250 324 12495.27 63.67 55313.20 88888.00 2007-11-20 23:13:46.375 324 12495.27 63.65 55313.18 88888.00 2007-11-20 23:13:46.500 324 12495.35 63.62 55313.18 88888.00 2007-11-20 23:13:46.625 324 12495.35 63.60 55313.20 88888.00 2007-11-20 23:13:46.750 324 12495.35 63.62 55313.15 88888.00 2007-11-20 23:13:46.875 324 12495.38 63.70 55313.15 88888.00 2007-11-20 23:13:47.000 324 12495.38 63.70 55313.15 88888.00 2007-11-20 23:13:47.125 324 12495.33 63.65 55313.18 88888.00 2007-11-20 23:13:47.250 324 12495.33 63.70 55313.18 88888.00 2007-11-20 23:13:47.375 324 12495.35 63.67 55313.15 88888.00 2007-11-20 23:13:47.500 324 12495.38 63.65 55313.12 88888.00 2007-11-20 23:13:47.625 324 12495.48 63.70 55313.15 88888.00 2007-11-20 23:13:47.750 324 12495.58 63.70 55313.12 88888.00 2007-11-20 23:13:47.875 324 12495.48 63.60 55313.10 88888.00 2007-11-20 23:13:48.000 324 12495.38 63.60 55313.07 88888.00 2007-11-20 23:13:48.125 324 12495.42 63.58 55313.07 88888.00 2007-11-20 23:13:48.250 324 12495.50 63.58 55313.07 88888.00 2007-11-20 23:13:48.375 324 12495.55 63.60 55313.05 88888.00 2007-11-20 23:13:48.500 324 12495.52 63.65 55313.10 88888.00 2007-11-20 23:13:48.625 324 12495.55 63.73 55313.15 88888.00 2007-11-20 23:13:48.750 324 12495.58 63.73 55313.12 88888.00 2007-11-20 23:13:48.875 324 12495.67 63.67 55313.07 88888.00 2007-11-20 23:13:49.000 324 12495.62 63.62 55313.00 88888.00 2007-11-20 23:13:49.125 324 12495.58 63.67 55313.05 88888.00 2007-11-20 23:13:49.250 324 12495.60 63.70 55313.07 88888.00 2007-11-20 23:13:49.375 324 12495.65 63.70 55313.07 88888.00 2007-11-20 23:13:49.500 324 12495.62 63.67 55313.05 88888.00 2007-11-20 23:13:49.625 324 12495.58 63.65 55313.03 88888.00 2007-11-20 23:13:49.750 324 12495.62 63.65 55313.03 88888.00 2007-11-20 23:13:49.875 324 12495.70 63.73 55313.07 88888.00 2007-11-20 23:13:50.000 324 12495.70 63.77 55313.10 88888.00 2007-11-20 23:13:50.125 324 12495.67 63.77 55313.10 88888.00 2007-11-20 23:13:50.250 324 12495.65 63.67 55313.05 88888.00 2007-11-20 23:13:50.375 324 12495.70 63.67 55313.03 88888.00 2007-11-20 23:13:50.500 324 12495.73 63.70 55313.05 88888.00 2007-11-20 23:13:50.625 324 12495.67 63.67 55313.03 88888.00 2007-11-20 23:13:50.750 324 12495.65 63.70 55312.97 88888.00 2007-11-20 23:13:50.875 324 12495.65 63.65 55313.00 88888.00 2007-11-20 23:13:51.000 324 12495.70 63.65 55313.03 88888.00 2007-11-20 23:13:51.125 324 12495.80 63.70 55313.07 88888.00 2007-11-20 23:13:51.250 324 12495.77 63.70 55313.05 88888.00 2007-11-20 23:13:51.375 324 12495.75 63.65 55313.03 88888.00 2007-11-20 23:13:51.500 324 12495.75 63.67 55313.03 88888.00 2007-11-20 23:13:51.625 324 12495.80 63.70 55313.05 88888.00 2007-11-20 23:13:51.750 324 12495.80 63.65 55313.03 88888.00 2007-11-20 23:13:51.875 324 12495.83 63.67 55313.00 88888.00 2007-11-20 23:13:52.000 324 12495.83 63.65 55312.97 88888.00 2007-11-20 23:13:52.125 324 12495.83 63.67 55313.03 88888.00 2007-11-20 23:13:52.250 324 12495.90 63.70 55313.00 88888.00 2007-11-20 23:13:52.375 324 12495.95 63.67 55313.00 88888.00 2007-11-20 23:13:52.500 324 12495.92 63.67 55312.97 88888.00 2007-11-20 23:13:52.625 324 12495.90 63.73 55312.97 88888.00 2007-11-20 23:13:52.750 324 12495.92 63.70 55313.00 88888.00 2007-11-20 23:13:52.875 324 12495.80 63.60 55312.97 88888.00 2007-11-20 23:13:53.000 324 12495.80 63.60 55312.97 88888.00 2007-11-20 23:13:53.125 324 12495.83 63.60 55312.95 88888.00 2007-11-20 23:13:53.250 324 12495.83 63.62 55312.93 88888.00 2007-11-20 23:13:53.375 324 12495.85 63.70 55312.97 88888.00 2007-11-20 23:13:53.500 324 12495.88 63.70 55312.95 88888.00 2007-11-20 23:13:53.625 324 12495.88 63.70 55312.93 88888.00 2007-11-20 23:13:53.750 324 12495.92 63.67 55312.95 88888.00 2007-11-20 23:13:53.875 324 12495.98 63.65 55312.93 88888.00 2007-11-20 23:13:54.000 324 12495.98 63.65 55312.95 88888.00 2007-11-20 23:13:54.125 324 12496.02 63.62 55312.95 88888.00 2007-11-20 23:13:54.250 324 12495.98 63.65 55312.97 88888.00 2007-11-20 23:13:54.375 324 12495.98 63.65 55312.97 88888.00 2007-11-20 23:13:54.500 324 12495.98 63.62 55313.00 88888.00 2007-11-20 23:13:54.625 324 12496.02 63.62 55313.03 88888.00 2007-11-20 23:13:54.750 324 12495.95 63.58 55312.97 88888.00 2007-11-20 23:13:54.875 324 12495.92 63.60 55312.97 88888.00 2007-11-20 23:13:55.000 324 12495.95 63.67 55312.97 88888.00 2007-11-20 23:13:55.125 324 12495.90 63.67 55312.97 88888.00 2007-11-20 23:13:55.250 324 12495.90 63.70 55312.97 88888.00 2007-11-20 23:13:55.375 324 12495.90 63.73 55312.95 88888.00 2007-11-20 23:13:55.500 324 12495.90 63.70 55312.95 88888.00 2007-11-20 23:13:55.625 324 12495.90 63.70 55312.93 88888.00 2007-11-20 23:13:55.750 324 12495.88 63.62 55312.90 88888.00 2007-11-20 23:13:55.875 324 12495.80 63.60 55312.90 88888.00 2007-11-20 23:13:56.000 324 12495.77 63.60 55312.90 88888.00 2007-11-20 23:13:56.125 324 12495.77 63.65 55312.93 88888.00 2007-11-20 23:13:56.250 324 12495.83 63.58 55312.93 88888.00 2007-11-20 23:13:56.375 324 12495.85 63.52 55312.88 88888.00 2007-11-20 23:13:56.500 324 12495.83 63.55 55312.90 88888.00 2007-11-20 23:13:56.625 324 12495.85 63.60 55312.93 88888.00 2007-11-20 23:13:56.750 324 12495.90 63.65 55312.93 88888.00 2007-11-20 23:13:56.875 324 12495.95 63.62 55312.90 88888.00 2007-11-20 23:13:57.000 324 12496.00 63.58 55312.90 88888.00 2007-11-20 23:13:57.125 324 12495.98 63.60 55312.90 88888.00 2007-11-20 23:13:57.250 324 12496.00 63.65 55312.93 88888.00 2007-11-20 23:13:57.375 324 12496.00 63.65 55312.95 88888.00 2007-11-20 23:13:57.500 324 12496.00 63.62 55312.93 88888.00 2007-11-20 23:13:57.625 324 12495.98 63.62 55312.93 88888.00 2007-11-20 23:13:57.750 324 12496.02 63.67 55312.93 88888.00 2007-11-20 23:13:57.875 324 12495.98 63.62 55312.93 88888.00 2007-11-20 23:13:58.000 324 12495.88 63.55 55312.95 88888.00 2007-11-20 23:13:58.125 324 12495.85 63.52 55312.95 88888.00 2007-11-20 23:13:58.250 324 12495.88 63.55 55312.95 88888.00 2007-11-20 23:13:58.375 324 12495.95 63.58 55312.97 88888.00 2007-11-20 23:13:58.500 324 12495.92 63.58 55312.93 88888.00 2007-11-20 23:13:58.625 324 12495.85 63.58 55312.93 88888.00 2007-11-20 23:13:58.750 324 12495.85 63.60 55312.95 88888.00 2007-11-20 23:13:58.875 324 12495.92 63.62 55312.95 88888.00 2007-11-20 23:13:59.000 324 12495.92 63.60 55312.95 88888.00 2007-11-20 23:13:59.125 324 12495.90 63.60 55312.97 88888.00 2007-11-20 23:13:59.250 324 12495.92 63.55 55312.97 88888.00 2007-11-20 23:13:59.375 324 12495.90 63.55 55312.93 88888.00 2007-11-20 23:13:59.500 324 12495.73 63.42 55312.90 88888.00 2007-11-20 23:13:59.625 324 12495.73 63.42 55312.93 88888.00 2007-11-20 23:13:59.750 324 12495.77 63.50 55312.95 88888.00 2007-11-20 23:13:59.875 324 12495.85 63.52 55312.97 88888.00 2007-11-20 23:14:00.000 324 12495.90 63.52 55312.95 88888.00 2007-11-20 23:14:00.125 324 12495.90 63.52 55312.97 88888.00 2007-11-20 23:14:00.250 324 12495.88 63.60 55313.00 88888.00 2007-11-20 23:14:00.375 324 12495.88 63.55 55312.95 88888.00 2007-11-20 23:14:00.500 324 12495.85 63.52 55312.97 88888.00 2007-11-20 23:14:00.625 324 12495.80 63.45 55312.95 88888.00 2007-11-20 23:14:00.750 324 12495.77 63.50 55312.95 88888.00 2007-11-20 23:14:00.875 324 12495.83 63.50 55312.97 88888.00 2007-11-20 23:14:01.000 324 12495.80 63.45 55312.97 88888.00 2007-11-20 23:14:01.125 324 12495.75 63.42 55312.95 88888.00 2007-11-20 23:14:01.250 324 12495.75 63.50 55312.97 88888.00 2007-11-20 23:14:01.375 324 12495.83 63.50 55312.95 88888.00 2007-11-20 23:14:01.500 324 12495.88 63.45 55312.95 88888.00 2007-11-20 23:14:01.625 324 12495.88 63.52 55312.95 88888.00 2007-11-20 23:14:01.750 324 12495.88 63.52 55312.97 88888.00 2007-11-20 23:14:01.875 324 12495.85 63.52 55312.97 88888.00 2007-11-20 23:14:02.000 324 12495.88 63.52 55312.97 88888.00 2007-11-20 23:14:02.125 324 12495.90 63.55 55313.00 88888.00 2007-11-20 23:14:02.250 324 12495.83 63.45 55312.97 88888.00 2007-11-20 23:14:02.375 324 12495.77 63.48 55312.95 88888.00 2007-11-20 23:14:02.500 324 12495.80 63.48 55312.95 88888.00 2007-11-20 23:14:02.625 324 12495.77 63.40 55312.93 88888.00 2007-11-20 23:14:02.750 324 12495.73 63.38 55312.93 88888.00 2007-11-20 23:14:02.875 324 12495.73 63.42 55312.95 88888.00 2007-11-20 23:14:03.000 324 12495.75 63.42 55312.95 88888.00 2007-11-20 23:14:03.125 324 12495.70 63.38 55312.97 88888.00 2007-11-20 23:14:03.250 324 12495.67 63.38 55312.97 88888.00 2007-11-20 23:14:03.375 324 12495.70 63.38 55313.00 88888.00 2007-11-20 23:14:03.500 324 12495.67 63.33 55313.00 88888.00 2007-11-20 23:14:03.625 324 12495.67 63.30 55312.95 88888.00 2007-11-20 23:14:03.750 324 12495.70 63.25 55312.93 88888.00 2007-11-20 23:14:03.875 324 12495.70 63.27 55312.95 88888.00 2007-11-20 23:14:04.000 324 12495.70 63.33 55312.97 88888.00 2007-11-20 23:14:04.125 324 12495.65 63.27 55312.95 88888.00 2007-11-20 23:14:04.250 324 12495.62 63.17 55312.90 88888.00 2007-11-20 23:14:04.375 324 12495.62 63.20 55312.93 88888.00 2007-11-20 23:14:04.500 324 12495.62 63.20 55312.95 88888.00 2007-11-20 23:14:04.625 324 12495.60 63.17 55312.97 88888.00 2007-11-20 23:14:04.750 324 12495.58 63.20 55313.00 88888.00 2007-11-20 23:14:04.875 324 12495.60 63.20 55313.05 88888.00 2007-11-20 23:14:05.000 324 12495.60 63.17 55312.97 88888.00 2007-11-20 23:14:05.125 324 12495.62 63.20 55313.03 88888.00 2007-11-20 23:14:05.250 324 12495.58 63.20 55313.00 88888.00 2007-11-20 23:14:05.375 324 12495.58 63.17 55312.97 88888.00 2007-11-20 23:14:05.500 324 12495.55 63.12 55312.97 88888.00 2007-11-20 23:14:05.625 324 12495.55 63.10 55313.00 88888.00 2007-11-20 23:14:05.750 324 12495.52 63.15 55313.03 88888.00 2007-11-20 23:14:05.875 324 12495.50 63.12 55313.05 88888.00 2007-11-20 23:14:06.000 324 12495.45 63.12 55313.03 88888.00 2007-11-20 23:14:06.125 324 12495.45 63.17 55313.05 88888.00 2007-11-20 23:14:06.250 324 12495.38 63.17 55313.05 88888.00 2007-11-20 23:14:06.375 324 12495.30 63.05 55313.03 88888.00 2007-11-20 23:14:06.500 324 12495.33 63.05 55313.03 88888.00 2007-11-20 23:14:06.625 324 12495.30 63.00 55313.03 88888.00 2007-11-20 23:14:06.750 324 12495.30 63.00 55313.05 88888.00 2007-11-20 23:14:06.875 324 12495.27 62.98 55313.03 88888.00 2007-11-20 23:14:07.000 324 12495.27 62.95 55313.03 88888.00 2007-11-20 23:14:07.125 324 12495.33 62.95 55313.07 88888.00 2007-11-20 23:14:07.250 324 12495.30 62.95 55313.05 88888.00 2007-11-20 23:14:07.375 324 12495.30 62.92 55313.05 88888.00 2007-11-20 23:14:07.500 324 12495.23 62.90 55313.03 88888.00 2007-11-20 23:14:07.625 324 12495.23 62.90 55313.07 88888.00 2007-11-20 23:14:07.750 324 12495.23 62.95 55313.12 88888.00 2007-11-20 23:14:07.875 324 12495.20 62.95 55313.10 88888.00 2007-11-20 23:14:08.000 324 12495.17 62.88 55313.05 88888.00 2007-11-20 23:14:08.125 324 12495.12 62.83 55313.10 88888.00 2007-11-20 23:14:08.250 324 12495.10 62.83 55313.18 88888.00 2007-11-20 23:14:08.375 324 12495.15 62.88 55313.12 88888.00 2007-11-20 23:14:08.500 324 12495.10 62.77 55313.05 88888.00 2007-11-20 23:14:08.625 324 12495.02 62.80 55313.07 88888.00 2007-11-20 23:14:08.750 324 12495.05 62.83 55313.12 88888.00 2007-11-20 23:14:08.875 324 12495.05 62.83 55313.12 88888.00 2007-11-20 23:14:09.000 324 12495.02 62.80 55313.10 88888.00 2007-11-20 23:14:09.125 324 12494.95 62.75 55313.07 88888.00 2007-11-20 23:14:09.250 324 12494.90 62.73 55313.07 88888.00 2007-11-20 23:14:09.375 324 12494.90 62.73 55313.12 88888.00 2007-11-20 23:14:09.500 324 12494.92 62.75 55313.12 88888.00 2007-11-20 23:14:09.625 324 12494.88 62.73 55313.12 88888.00 2007-11-20 23:14:09.750 324 12494.92 62.70 55313.15 88888.00 2007-11-20 23:14:09.875 324 12494.90 62.67 55313.12 88888.00 2007-11-20 23:14:10.000 324 12494.88 62.67 55313.10 88888.00 2007-11-20 23:14:10.125 324 12494.90 62.70 55313.12 88888.00 2007-11-20 23:14:10.250 324 12494.83 62.62 55313.10 88888.00 2007-11-20 23:14:10.375 324 12494.80 62.67 55313.15 88888.00 2007-11-20 23:14:10.500 324 12494.77 62.70 55313.15 88888.00 2007-11-20 23:14:10.625 324 12494.80 62.65 55313.18 88888.00 2007-11-20 23:14:10.750 324 12494.83 62.67 55313.18 88888.00 2007-11-20 23:14:10.875 324 12494.83 62.65 55313.20 88888.00 2007-11-20 23:14:11.000 324 12494.80 62.62 55313.20 88888.00 2007-11-20 23:14:11.125 324 12494.77 62.62 55313.20 88888.00 2007-11-20 23:14:11.250 324 12494.62 62.50 55313.20 88888.00 2007-11-20 23:14:11.375 324 12494.65 62.55 55313.20 88888.00 2007-11-20 23:14:11.500 324 12494.70 62.60 55313.20 88888.00 2007-11-20 23:14:11.625 324 12494.62 62.65 55313.20 88888.00 2007-11-20 23:14:11.750 324 12494.55 62.60 55313.20 88888.00 2007-11-20 23:14:11.875 324 12494.58 62.58 55313.20 88888.00 2007-11-20 23:14:12.000 324 12494.62 62.58 55313.18 88888.00 2007-11-20 23:14:12.125 324 12494.62 62.55 55313.20 88888.00 2007-11-20 23:14:12.250 324 12494.55 62.50 55313.20 88888.00 2007-11-20 23:14:12.375 324 12494.55 62.48 55313.22 88888.00 2007-11-20 23:14:12.500 324 12494.58 62.48 55313.22 88888.00 2007-11-20 23:14:12.625 324 12494.58 62.50 55313.25 88888.00 2007-11-20 23:14:12.750 324 12494.48 62.45 55313.20 88888.00 2007-11-20 23:14:12.875 324 12494.42 62.45 55313.20 88888.00 2007-11-20 23:14:13.000 324 12494.48 62.48 55313.22 88888.00 2007-11-20 23:14:13.125 324 12494.50 62.45 55313.20 88888.00 2007-11-20 23:14:13.250 324 12494.40 62.40 55313.18 88888.00 2007-11-20 23:14:13.375 324 12494.35 62.38 55313.15 88888.00 2007-11-20 23:14:13.500 324 12494.48 62.42 55313.25 88888.00 2007-11-20 23:14:13.625 324 12494.48 62.40 55313.25 88888.00 2007-11-20 23:14:13.750 324 12494.38 62.40 55313.22 88888.00 2007-11-20 23:14:13.875 324 12494.38 62.40 55313.25 88888.00 2007-11-20 23:14:14.000 324 12494.40 62.40 55313.25 88888.00 2007-11-20 23:14:14.125 324 12494.38 62.38 55313.22 88888.00 2007-11-20 23:14:14.250 324 12494.38 62.38 55313.25 88888.00 2007-11-20 23:14:14.375 324 12494.42 62.40 55313.25 88888.00 2007-11-20 23:14:14.500 324 12494.35 62.40 55313.28 88888.00 2007-11-20 23:14:14.625 324 12494.40 62.40 55313.25 88888.00 2007-11-20 23:14:14.750 324 12494.48 62.45 55313.30 88888.00 2007-11-20 23:14:14.875 324 12494.45 62.40 55313.30 88888.00 2007-11-20 23:14:15.000 324 12494.35 62.35 55313.25 88888.00 2007-11-20 23:14:15.125 324 12494.20 62.30 55313.28 88888.00 2007-11-20 23:14:15.250 324 12494.20 62.35 55313.28 88888.00 2007-11-20 23:14:15.375 324 12494.23 62.38 55313.25 88888.00 2007-11-20 23:14:15.500 324 12494.17 62.38 55313.28 88888.00 2007-11-20 23:14:15.625 324 12494.20 62.35 55313.28 88888.00 2007-11-20 23:14:15.750 324 12494.25 62.35 55313.25 88888.00 2007-11-20 23:14:15.875 324 12494.23 62.35 55313.25 88888.00 2007-11-20 23:14:16.000 324 12494.17 62.35 55313.22 88888.00 2007-11-20 23:14:16.125 324 12494.08 62.35 55313.20 88888.00 2007-11-20 23:14:16.250 324 12494.02 62.30 55313.20 88888.00 2007-11-20 23:14:16.375 324 12494.10 62.33 55313.22 88888.00 2007-11-20 23:14:16.500 324 12494.15 62.33 55313.22 88888.00 2007-11-20 23:14:16.625 324 12494.12 62.30 55313.20 88888.00 2007-11-20 23:14:16.750 324 12494.12 62.30 55313.20 88888.00 2007-11-20 23:14:16.875 324 12494.15 62.30 55313.25 88888.00 2007-11-20 23:14:17.000 324 12494.15 62.30 55313.22 88888.00 2007-11-20 23:14:17.125 324 12494.23 62.33 55313.25 88888.00 2007-11-20 23:14:17.250 324 12494.12 62.27 55313.20 88888.00 2007-11-20 23:14:17.375 324 12494.05 62.23 55313.18 88888.00 2007-11-20 23:14:17.500 324 12494.08 62.30 55313.25 88888.00 2007-11-20 23:14:17.625 324 12494.17 62.35 55313.25 88888.00 2007-11-20 23:14:17.750 324 12494.20 62.40 55313.28 88888.00 2007-11-20 23:14:17.875 324 12494.10 62.38 55313.25 88888.00 2007-11-20 23:14:18.000 324 12494.00 62.33 55313.22 88888.00 2007-11-20 23:14:18.125 324 12493.95 62.30 55313.22 88888.00 2007-11-20 23:14:18.250 324 12493.95 62.35 55313.28 88888.00 2007-11-20 23:14:18.375 324 12493.98 62.38 55313.28 88888.00 2007-11-20 23:14:18.500 324 12494.00 62.33 55313.25 88888.00 2007-11-20 23:14:18.625 324 12493.95 62.27 55313.20 88888.00 2007-11-20 23:14:18.750 324 12493.92 62.25 55313.22 88888.00 2007-11-20 23:14:18.875 324 12493.95 62.30 55313.25 88888.00 2007-11-20 23:14:19.000 324 12493.98 62.38 55313.25 88888.00 2007-11-20 23:14:19.125 324 12493.92 62.33 55313.25 88888.00 2007-11-20 23:14:19.250 324 12493.88 62.27 55313.22 88888.00 2007-11-20 23:14:19.375 324 12494.02 62.33 55313.28 88888.00 2007-11-20 23:14:19.500 324 12494.12 62.33 55313.30 88888.00 2007-11-20 23:14:19.625 324 12494.05 62.27 55313.30 88888.00 2007-11-20 23:14:19.750 324 12493.95 62.25 55313.28 88888.00 2007-11-20 23:14:19.875 324 12493.95 62.33 55313.30 88888.00 2007-11-20 23:14:20.000 324 12493.88 62.33 55313.25 88888.00 2007-11-20 23:14:20.125 324 12493.85 62.30 55313.28 88888.00 2007-11-20 23:14:20.250 324 12493.83 62.27 55313.30 88888.00 2007-11-20 23:14:20.375 324 12493.85 62.25 55313.28 88888.00 2007-11-20 23:14:20.500 324 12493.83 62.27 55313.20 88888.00 2007-11-20 23:14:20.625 324 12493.85 62.25 55313.20 88888.00 2007-11-20 23:14:20.750 324 12493.77 62.27 55313.25 88888.00 2007-11-20 23:14:20.875 324 12493.85 62.25 55313.25 88888.00 2007-11-20 23:14:21.000 324 12493.88 62.30 55313.28 88888.00 2007-11-20 23:14:21.125 324 12493.90 62.27 55313.30 88888.00 2007-11-20 23:14:21.250 324 12493.73 62.17 55313.30 88888.00 2007-11-20 23:14:21.375 324 12493.73 62.20 55313.28 88888.00 2007-11-20 23:14:21.500 324 12493.70 62.25 55313.28 88888.00 2007-11-20 23:14:21.625 324 12493.80 62.30 55313.28 88888.00 2007-11-20 23:14:21.750 324 12493.80 62.27 55313.25 88888.00 2007-11-20 23:14:21.875 324 12493.80 62.25 55313.28 88888.00 2007-11-20 23:14:22.000 324 12493.75 62.23 55313.30 88888.00 2007-11-20 23:14:22.125 324 12493.67 62.20 55313.30 88888.00 2007-11-20 23:14:22.250 324 12493.70 62.23 55313.30 88888.00 2007-11-20 23:14:22.375 324 12493.70 62.30 55313.32 88888.00 2007-11-20 23:14:22.500 324 12493.70 62.38 55313.32 88888.00 2007-11-20 23:14:22.625 324 12493.67 62.33 55313.35 88888.00 2007-11-20 23:14:22.750 324 12493.62 62.27 55313.35 88888.00 2007-11-20 23:14:22.875 324 12493.60 62.25 55313.32 88888.00 2007-11-20 23:14:23.000 324 12493.67 62.27 55313.35 88888.00 2007-11-20 23:14:23.125 324 12493.67 62.27 55313.32 88888.00 2007-11-20 23:14:23.250 324 12493.67 62.27 55313.32 88888.00 2007-11-20 23:14:23.375 324 12493.62 62.25 55313.32 88888.00 2007-11-20 23:14:23.500 324 12493.60 62.33 55313.35 88888.00 2007-11-20 23:14:23.625 324 12493.60 62.33 55313.32 88888.00 2007-11-20 23:14:23.750 324 12493.60 62.35 55313.32 88888.00 2007-11-20 23:14:23.875 324 12493.65 62.30 55313.32 88888.00 2007-11-20 23:14:24.000 324 12493.58 62.17 55313.28 88888.00 2007-11-20 23:14:24.125 324 12493.52 62.25 55313.32 88888.00 2007-11-20 23:14:24.250 324 12493.52 62.27 55313.35 88888.00 2007-11-20 23:14:24.375 324 12493.52 62.33 55313.32 88888.00 2007-11-20 23:14:24.500 324 12493.48 62.30 55313.30 88888.00 2007-11-20 23:14:24.625 324 12493.48 62.27 55313.32 88888.00 2007-11-20 23:14:24.750 324 12493.42 62.33 55313.38 88888.00 2007-11-20 23:14:24.875 324 12493.40 62.35 55313.40 88888.00 2007-11-20 23:14:25.000 324 12493.40 62.33 55313.40 88888.00 2007-11-20 23:14:25.125 324 12493.38 62.38 55313.43 88888.00 2007-11-20 23:14:25.250 324 12493.40 62.35 55313.40 88888.00 2007-11-20 23:14:25.375 324 12493.42 62.35 55313.40 88888.00 2007-11-20 23:14:25.500 324 12493.38 62.33 55313.40 88888.00 2007-11-20 23:14:25.625 324 12493.25 62.27 55313.40 88888.00 2007-11-20 23:14:25.750 324 12493.23 62.27 55313.35 88888.00 2007-11-20 23:14:25.875 324 12493.27 62.30 55313.38 88888.00 2007-11-20 23:14:26.000 324 12493.27 62.33 55313.40 88888.00 2007-11-20 23:14:26.125 324 12493.20 62.33 55313.38 88888.00 2007-11-20 23:14:26.250 324 12493.12 62.23 55313.40 88888.00 2007-11-20 23:14:26.375 324 12493.23 62.30 55313.45 88888.00 2007-11-20 23:14:26.500 324 12493.25 62.40 55313.43 88888.00 2007-11-20 23:14:26.625 324 12493.17 62.33 55313.38 88888.00 2007-11-20 23:14:26.750 324 12493.12 62.30 55313.38 88888.00 2007-11-20 23:14:26.875 324 12493.12 62.27 55313.40 88888.00 2007-11-20 23:14:27.000 324 12493.08 62.25 55313.38 88888.00 2007-11-20 23:14:27.125 324 12493.08 62.30 55313.40 88888.00 2007-11-20 23:14:27.250 324 12493.02 62.33 55313.43 88888.00 2007-11-20 23:14:27.375 324 12493.08 62.38 55313.45 88888.00 2007-11-20 23:14:27.500 324 12493.12 62.33 55313.43 88888.00 2007-11-20 23:14:27.625 324 12493.05 62.27 55313.45 88888.00 2007-11-20 23:14:27.750 324 12493.05 62.27 55313.45 88888.00 2007-11-20 23:14:27.875 324 12493.00 62.25 55313.45 88888.00 2007-11-20 23:14:28.000 324 12492.92 62.25 55313.45 88888.00 2007-11-20 23:14:28.125 324 12492.92 62.27 55313.50 88888.00 2007-11-20 23:14:28.250 324 12492.95 62.27 55313.50 88888.00 2007-11-20 23:14:28.375 324 12492.92 62.27 55313.45 88888.00 2007-11-20 23:14:28.500 324 12492.90 62.20 55313.45 88888.00 2007-11-20 23:14:28.625 324 12492.88 62.17 55313.53 88888.00 2007-11-20 23:14:28.750 324 12492.88 62.23 55313.50 88888.00 2007-11-20 23:14:28.875 324 12492.83 62.17 55313.45 88888.00 2007-11-20 23:14:29.000 324 12492.80 62.23 55313.45 88888.00 2007-11-20 23:14:29.125 324 12492.83 62.27 55313.53 88888.00 2007-11-20 23:14:29.250 324 12492.83 62.25 55313.53 88888.00 2007-11-20 23:14:29.375 324 12492.75 62.20 55313.47 88888.00 2007-11-20 23:14:29.500 324 12492.70 62.20 55313.47 88888.00 2007-11-20 23:14:29.625 324 12492.70 62.20 55313.47 88888.00 2007-11-20 23:14:29.750 324 12492.65 62.25 55313.55 88888.00 2007-11-20 23:14:29.875 324 12492.73 62.30 55313.55 88888.00 2007-11-20 23:14:30.000 324 12492.73 62.23 55313.50 88888.00 2007-11-20 23:14:30.125 324 12492.75 62.17 55313.57 88888.00 2007-11-20 23:14:30.250 324 12492.65 62.17 55313.57 88888.00 2007-11-20 23:14:30.375 324 12492.67 62.17 55313.57 88888.00 2007-11-20 23:14:30.500 324 12492.67 62.17 55313.55 88888.00 2007-11-20 23:14:30.625 324 12492.65 62.17 55313.57 88888.00 2007-11-20 23:14:30.750 324 12492.60 62.17 55313.55 88888.00 2007-11-20 23:14:30.875 324 12492.55 62.12 55313.55 88888.00 2007-11-20 23:14:31.000 324 12492.58 62.20 55313.55 88888.00 2007-11-20 23:14:31.125 324 12492.55 62.25 55313.62 88888.00 2007-11-20 23:14:31.250 324 12492.48 62.23 55313.65 88888.00 2007-11-20 23:14:31.375 324 12492.45 62.20 55313.62 88888.00 2007-11-20 23:14:31.500 324 12492.35 62.12 55313.57 88888.00 2007-11-20 23:14:31.625 324 12492.27 62.12 55313.57 88888.00 2007-11-20 23:14:31.750 324 12492.33 62.20 55313.62 88888.00 2007-11-20 23:14:31.875 324 12492.35 62.23 55313.62 88888.00 2007-11-20 23:14:32.000 324 12492.35 62.20 55313.62 88888.00 2007-11-20 23:14:32.125 324 12492.35 62.17 55313.62 88888.00 2007-11-20 23:14:32.250 324 12492.33 62.17 55313.65 88888.00 2007-11-20 23:14:32.375 324 12492.33 62.10 55313.65 88888.00 2007-11-20 23:14:32.500 324 12492.27 62.12 55313.68 88888.00 2007-11-20 23:14:32.625 324 12492.23 62.08 55313.65 88888.00 2007-11-20 23:14:32.750 324 12492.23 62.02 55313.65 88888.00 2007-11-20 23:14:32.875 324 12492.15 62.10 55313.65 88888.00 2007-11-20 23:14:33.000 324 12492.20 62.20 55313.68 88888.00 2007-11-20 23:14:33.125 324 12492.20 62.17 55313.68 88888.00 2007-11-20 23:14:33.250 324 12492.12 62.10 55313.65 88888.00 2007-11-20 23:14:33.375 324 12492.02 62.08 55313.65 88888.00 2007-11-20 23:14:33.500 324 12492.02 62.12 55313.65 88888.00 2007-11-20 23:14:33.625 324 12492.02 62.15 55313.70 88888.00 2007-11-20 23:14:33.750 324 12492.02 62.08 55313.68 88888.00 2007-11-20 23:14:33.875 324 12492.05 62.05 55313.68 88888.00 2007-11-20 23:14:34.000 324 12492.08 62.05 55313.65 88888.00 2007-11-20 23:14:34.125 324 12492.08 62.10 55313.70 88888.00 2007-11-20 23:14:34.250 324 12492.02 62.10 55313.72 88888.00 2007-11-20 23:14:34.375 324 12492.05 62.15 55313.72 88888.00 2007-11-20 23:14:34.500 324 12492.00 62.05 55313.70 88888.00 2007-11-20 23:14:34.625 324 12491.92 61.98 55313.70 88888.00 2007-11-20 23:14:34.750 324 12491.88 62.05 55313.75 88888.00 2007-11-20 23:14:34.875 324 12491.90 62.02 55313.72 88888.00 2007-11-20 23:14:35.000 324 12491.92 62.05 55313.72 88888.00 2007-11-20 23:14:35.125 324 12491.92 62.05 55313.75 88888.00 2007-11-20 23:14:35.250 324 12491.85 62.02 55313.75 88888.00 2007-11-20 23:14:35.375 324 12491.80 61.98 55313.75 88888.00 2007-11-20 23:14:35.500 324 12491.73 61.92 55313.72 88888.00 2007-11-20 23:14:35.625 324 12491.80 61.98 55313.75 88888.00 2007-11-20 23:14:35.750 324 12491.85 62.00 55313.72 88888.00 2007-11-20 23:14:35.875 324 12491.80 62.05 55313.78 88888.00 2007-11-20 23:14:36.000 324 12491.73 62.00 55313.75 88888.00 2007-11-20 23:14:36.125 324 12491.67 61.95 55313.72 88888.00 2007-11-20 23:14:36.250 324 12491.62 61.95 55313.72 88888.00 2007-11-20 23:14:36.375 324 12491.65 61.98 55313.75 88888.00 2007-11-20 23:14:36.500 324 12491.67 62.00 55313.75 88888.00 2007-11-20 23:14:36.625 324 12491.65 62.00 55313.75 88888.00 2007-11-20 23:14:36.750 324 12491.62 62.02 55313.75 88888.00 2007-11-20 23:14:36.875 324 12491.62 61.95 55313.78 88888.00 2007-11-20 23:14:37.000 324 12491.58 61.95 55313.75 88888.00 2007-11-20 23:14:37.125 324 12491.55 61.98 55313.78 88888.00 2007-11-20 23:14:37.250 324 12491.50 62.00 55313.78 88888.00 2007-11-20 23:14:37.375 324 12491.48 61.95 55313.78 88888.00 2007-11-20 23:14:37.500 324 12491.42 62.00 55313.75 88888.00 2007-11-20 23:14:37.625 324 12491.50 62.02 55313.75 88888.00 2007-11-20 23:14:37.750 324 12491.50 61.92 55313.75 88888.00 2007-11-20 23:14:37.875 324 12491.35 61.83 55313.72 88888.00 2007-11-20 23:14:38.000 324 12491.35 61.80 55313.75 88888.00 2007-11-20 23:14:38.125 324 12491.42 61.85 55313.80 88888.00 2007-11-20 23:14:38.250 324 12491.40 61.88 55313.78 88888.00 2007-11-20 23:14:38.375 324 12491.40 61.88 55313.75 88888.00 2007-11-20 23:14:38.500 324 12491.38 61.80 55313.78 88888.00 2007-11-20 23:14:38.625 324 12491.30 61.77 55313.78 88888.00 2007-11-20 23:14:38.750 324 12491.33 61.80 55313.80 88888.00 2007-11-20 23:14:38.875 324 12491.33 61.88 55313.78 88888.00 2007-11-20 23:14:39.000 324 12491.23 61.77 55313.75 88888.00 2007-11-20 23:14:39.125 324 12491.23 61.77 55313.80 88888.00 2007-11-20 23:14:39.250 324 12491.12 61.70 55313.80 88888.00 2007-11-20 23:14:39.375 324 12491.17 61.73 55313.80 88888.00 2007-11-20 23:14:39.500 324 12491.15 61.73 55313.82 88888.00 2007-11-20 23:14:39.625 324 12491.12 61.83 55313.85 88888.00 2007-11-20 23:14:39.750 324 12491.10 61.77 55313.82 88888.00 2007-11-20 23:14:39.875 324 12491.12 61.70 55313.78 88888.00 2007-11-20 23:14:40.000 324 12491.10 61.70 55313.80 88888.00 2007-11-20 23:14:40.125 324 12491.12 61.70 55313.85 88888.00 2007-11-20 23:14:40.250 324 12491.08 61.75 55313.88 88888.00 2007-11-20 23:14:40.375 324 12490.98 61.70 55313.85 88888.00 2007-11-20 23:14:40.500 324 12490.95 61.67 55313.85 88888.00 2007-11-20 23:14:40.625 324 12490.92 61.62 55313.85 88888.00 2007-11-20 23:14:40.750 324 12490.92 61.62 55313.85 88888.00 2007-11-20 23:14:40.875 324 12490.90 61.62 55313.82 88888.00 2007-11-20 23:14:41.000 324 12490.90 61.67 55313.82 88888.00 2007-11-20 23:14:41.125 324 12490.83 61.65 55313.85 88888.00 2007-11-20 23:14:41.250 324 12490.77 61.58 55313.88 88888.00 2007-11-20 23:14:41.375 324 12490.85 61.62 55313.90 88888.00 2007-11-20 23:14:41.500 324 12490.83 61.65 55313.90 88888.00 2007-11-20 23:14:41.625 324 12490.77 61.65 55313.93 88888.00 2007-11-20 23:14:41.750 324 12490.77 61.62 55313.90 88888.00 2007-11-20 23:14:41.875 324 12490.83 61.62 55313.93 88888.00 2007-11-20 23:14:42.000 324 12490.80 61.58 55313.90 88888.00 2007-11-20 23:14:42.125 324 12490.73 61.60 55313.93 88888.00 2007-11-20 23:14:42.250 324 12490.75 61.60 55313.93 88888.00 2007-11-20 23:14:42.375 324 12490.70 61.58 55313.88 88888.00 2007-11-20 23:14:42.500 324 12490.62 61.55 55313.90 88888.00 2007-11-20 23:14:42.625 324 12490.62 61.60 55313.88 88888.00 2007-11-20 23:14:42.750 324 12490.62 61.55 55313.90 88888.00 2007-11-20 23:14:42.875 324 12490.55 61.52 55313.90 88888.00 2007-11-20 23:14:43.000 324 12490.55 61.52 55313.88 88888.00 2007-11-20 23:14:43.125 324 12490.55 61.45 55313.88 88888.00 2007-11-20 23:14:43.250 324 12490.48 61.40 55313.88 88888.00 2007-11-20 23:14:43.375 324 12490.52 61.45 55313.90 88888.00 2007-11-20 23:14:43.500 324 12490.58 61.55 55313.95 88888.00 2007-11-20 23:14:43.625 324 12490.48 61.48 55313.93 88888.00 2007-11-20 23:14:43.750 324 12490.45 61.42 55313.93 88888.00 2007-11-20 23:14:43.875 324 12490.50 61.50 55313.95 88888.00 2007-11-20 23:14:44.000 324 12490.48 61.50 55313.95 88888.00 2007-11-20 23:14:44.125 324 12490.42 61.45 55313.97 88888.00 2007-11-20 23:14:44.250 324 12490.35 61.48 55313.97 88888.00 2007-11-20 23:14:44.375 324 12490.33 61.40 55313.97 88888.00 2007-11-20 23:14:44.500 324 12490.25 61.40 55313.95 88888.00 2007-11-20 23:14:44.625 324 12490.35 61.42 55313.97 88888.00 2007-11-20 23:14:44.750 324 12490.38 61.40 55313.95 88888.00 2007-11-20 23:14:44.875 324 12490.40 61.35 55313.95 88888.00 2007-11-20 23:14:45.000 324 12490.35 61.30 55313.93 88888.00 2007-11-20 23:14:45.125 324 12490.30 61.30 55313.93 88888.00 2007-11-20 23:14:45.250 324 12490.30 61.38 55313.97 88888.00 2007-11-20 23:14:45.375 324 12490.23 61.35 55313.97 88888.00 2007-11-20 23:14:45.500 324 12490.12 61.33 55313.97 88888.00 2007-11-20 23:14:45.625 324 12490.15 61.33 55313.95 88888.00 2007-11-20 23:14:45.750 324 12490.12 61.35 55313.93 88888.00 2007-11-20 23:14:45.875 324 12490.12 61.33 55313.95 88888.00 2007-11-20 23:14:46.000 324 12490.15 61.33 55313.97 88888.00 2007-11-20 23:14:46.125 324 12490.17 61.33 55314.00 88888.00 2007-11-20 23:14:46.250 324 12490.17 61.27 55314.00 88888.00 2007-11-20 23:14:46.375 324 12490.10 61.27 55313.95 88888.00 2007-11-20 23:14:46.500 324 12490.05 61.27 55313.93 88888.00 2007-11-20 23:14:46.625 324 12490.02 61.25 55313.95 88888.00 2007-11-20 23:14:46.750 324 12490.02 61.23 55313.95 88888.00 2007-11-20 23:14:46.875 324 12490.05 61.33 55313.97 88888.00 2007-11-20 23:14:47.000 324 12490.10 61.35 55313.97 88888.00 2007-11-20 23:14:47.125 324 12490.05 61.30 55313.97 88888.00 2007-11-20 23:14:47.250 324 12489.98 61.23 55313.95 88888.00 2007-11-20 23:14:47.375 324 12489.98 61.20 55313.90 88888.00 2007-11-20 23:14:47.500 324 12490.08 61.20 55313.93 88888.00 2007-11-20 23:14:47.625 324 12490.08 61.20 55313.95 88888.00 2007-11-20 23:14:47.750 324 12490.08 61.20 55313.95 88888.00 2007-11-20 23:14:47.875 324 12490.08 61.27 55313.97 88888.00 2007-11-20 23:14:48.000 324 12490.00 61.23 55313.93 88888.00 2007-11-20 23:14:48.125 324 12489.88 61.20 55313.93 88888.00 2007-11-20 23:14:48.250 324 12489.92 61.20 55313.97 88888.00 2007-11-20 23:14:48.375 324 12489.95 61.17 55313.95 88888.00 2007-11-20 23:14:48.500 324 12489.88 61.10 55313.95 88888.00 2007-11-20 23:14:48.625 324 12489.75 61.10 55313.93 88888.00 2007-11-20 23:14:48.750 324 12489.70 61.15 55313.93 88888.00 2007-11-20 23:14:48.875 324 12489.77 61.20 55313.97 88888.00 2007-11-20 23:14:49.000 324 12489.83 61.15 55313.93 88888.00 2007-11-20 23:14:49.125 324 12489.77 61.08 55313.95 88888.00 2007-11-20 23:14:49.250 324 12489.75 61.08 55313.95 88888.00 2007-11-20 23:14:49.375 324 12489.80 61.08 55313.97 88888.00 2007-11-20 23:14:49.500 324 12489.75 61.05 55313.97 88888.00 2007-11-20 23:14:49.625 324 12489.70 61.08 55313.95 88888.00 2007-11-20 23:14:49.750 324 12489.67 61.10 55313.97 88888.00 2007-11-20 23:14:49.875 324 12489.62 61.05 55313.97 88888.00 2007-11-20 23:14:50.000 324 12489.62 61.02 55313.97 88888.00 2007-11-20 23:14:50.125 324 12489.60 61.00 55313.95 88888.00 2007-11-20 23:14:50.250 324 12489.42 60.98 55313.93 88888.00 2007-11-20 23:14:50.375 324 12489.45 61.00 55314.00 88888.00 2007-11-20 23:14:50.500 324 12489.52 61.12 55314.05 88888.00 2007-11-20 23:14:50.625 324 12489.48 61.05 55314.00 88888.00 2007-11-20 23:14:50.750 324 12489.50 61.05 55313.97 88888.00 2007-11-20 23:14:50.875 324 12489.52 61.02 55313.95 88888.00 2007-11-20 23:14:51.000 324 12489.52 60.90 55313.93 88888.00 2007-11-20 23:14:51.125 324 12489.40 60.88 55313.95 88888.00 2007-11-20 23:14:51.250 324 12489.30 60.88 55314.00 88888.00 2007-11-20 23:14:51.375 324 12489.35 60.90 55313.97 88888.00 2007-11-20 23:14:51.500 324 12489.35 60.92 55314.05 88888.00 2007-11-20 23:14:51.625 324 12489.40 60.98 55314.05 88888.00 2007-11-20 23:14:51.750 324 12489.40 60.90 55314.00 88888.00 2007-11-20 23:14:51.875 324 12489.33 60.83 55313.95 88888.00 2007-11-20 23:14:52.000 324 12489.38 60.90 55313.95 88888.00 2007-11-20 23:14:52.125 324 12489.30 60.88 55313.93 88888.00 2007-11-20 23:14:52.250 324 12489.30 60.88 55313.95 88888.00 2007-11-20 23:14:52.375 324 12489.35 60.85 55313.97 88888.00 2007-11-20 23:14:52.500 324 12489.33 60.88 55314.00 88888.00 2007-11-20 23:14:52.625 324 12489.35 60.88 55313.97 88888.00 2007-11-20 23:14:52.750 324 12489.35 60.90 55313.97 88888.00 2007-11-20 23:14:52.875 324 12489.35 60.90 55313.93 88888.00 2007-11-20 23:14:53.000 324 12489.35 60.92 55313.90 88888.00 2007-11-20 23:14:53.125 324 12489.27 60.90 55313.93 88888.00 2007-11-20 23:14:53.250 324 12489.20 60.83 55313.93 88888.00 2007-11-20 23:14:53.375 324 12489.20 60.83 55313.90 88888.00 2007-11-20 23:14:53.500 324 12489.27 60.85 55313.90 88888.00 2007-11-20 23:14:53.625 324 12489.23 60.88 55313.93 88888.00 2007-11-20 23:14:53.750 324 12489.12 60.77 55313.88 88888.00 2007-11-20 23:14:53.875 324 12489.12 60.75 55313.88 88888.00 2007-11-20 23:14:54.000 324 12489.17 60.80 55313.93 88888.00 2007-11-20 23:14:54.125 324 12489.12 60.83 55313.95 88888.00 2007-11-20 23:14:54.250 324 12489.05 60.73 55313.90 88888.00 2007-11-20 23:14:54.375 324 12489.08 60.75 55313.88 88888.00 2007-11-20 23:14:54.500 324 12489.12 60.80 55313.93 88888.00 2007-11-20 23:14:54.625 324 12489.08 60.77 55313.93 88888.00 2007-11-20 23:14:54.750 324 12489.05 60.77 55313.95 88888.00 2007-11-20 23:14:54.875 324 12489.05 60.83 55313.93 88888.00 2007-11-20 23:14:55.000 324 12489.00 60.77 55313.88 88888.00 2007-11-20 23:14:55.125 324 12489.00 60.80 55313.93 88888.00 2007-11-20 23:14:55.250 324 12489.02 60.83 55313.93 88888.00 2007-11-20 23:14:55.375 324 12489.05 60.83 55313.93 88888.00 2007-11-20 23:14:55.500 324 12489.02 60.75 55313.88 88888.00 2007-11-20 23:14:55.625 324 12489.00 60.77 55313.88 88888.00 2007-11-20 23:14:55.750 324 12488.95 60.77 55313.85 88888.00 2007-11-20 23:14:55.875 324 12488.95 60.80 55313.88 88888.00 2007-11-20 23:14:56.000 324 12489.00 60.85 55313.85 88888.00 2007-11-20 23:14:56.125 324 12488.95 60.80 55313.88 88888.00 2007-11-20 23:14:56.250 324 12488.83 60.73 55313.82 88888.00 2007-11-20 23:14:56.375 324 12488.83 60.73 55313.82 88888.00 2007-11-20 23:14:56.500 324 12488.92 60.70 55313.85 88888.00 2007-11-20 23:14:56.625 324 12489.00 60.75 55313.85 88888.00 2007-11-20 23:14:56.750 324 12488.98 60.75 55313.82 88888.00 2007-11-20 23:14:56.875 324 12488.98 60.73 55313.80 88888.00 2007-11-20 23:14:57.000 324 12488.98 60.73 55313.78 88888.00 2007-11-20 23:14:57.125 324 12488.90 60.70 55313.75 88888.00 2007-11-20 23:14:57.250 324 12488.85 60.70 55313.82 88888.00 2007-11-20 23:14:57.375 324 12488.88 60.73 55313.82 88888.00 2007-11-20 23:14:57.500 324 12488.88 60.73 55313.80 88888.00 2007-11-20 23:14:57.625 324 12488.88 60.75 55313.78 88888.00 2007-11-20 23:14:57.750 324 12488.90 60.75 55313.78 88888.00 2007-11-20 23:14:57.875 324 12488.88 60.65 55313.72 88888.00 2007-11-20 23:14:58.000 324 12488.83 60.67 55313.75 88888.00 2007-11-20 23:14:58.125 324 12488.85 60.67 55313.78 88888.00 2007-11-20 23:14:58.250 324 12488.88 60.75 55313.78 88888.00 2007-11-20 23:14:58.375 324 12488.88 60.77 55313.80 88888.00 2007-11-20 23:14:58.500 324 12488.85 60.75 55313.75 88888.00 2007-11-20 23:14:58.625 324 12488.77 60.73 55313.72 88888.00 2007-11-20 23:14:58.750 324 12488.77 60.73 55313.75 88888.00 2007-11-20 23:14:58.875 324 12488.83 60.77 55313.78 88888.00 2007-11-20 23:14:59.000 324 12488.80 60.75 55313.75 88888.00 2007-11-20 23:14:59.125 324 12488.75 60.70 55313.70 88888.00 2007-11-20 23:14:59.250 324 12488.67 60.73 55313.72 88888.00 2007-11-20 23:14:59.375 324 12488.62 60.70 55313.72 88888.00 2007-11-20 23:14:59.500 324 12488.65 60.67 55313.70 88888.00 2007-11-20 23:14:59.625 324 12488.67 60.67 55313.70 88888.00 2007-11-20 23:14:59.750 324 12488.75 60.67 55313.72 88888.00 2007-11-20 23:14:59.875 324 12488.73 60.65 55313.72 88888.00 2007-11-20 23:15:00.000 324 12488.55 60.62 55313.68 88888.00 2007-11-20 23:15:00.125 324 12488.60 60.65 55313.70 88888.00 2007-11-20 23:15:00.250 324 12488.65 60.65 55313.70 88888.00 2007-11-20 23:15:00.375 324 12488.65 60.60 55313.65 88888.00 2007-11-20 23:15:00.500 324 12488.62 60.60 55313.68 88888.00 2007-11-20 23:15:00.625 324 12488.62 60.62 55313.68 88888.00 2007-11-20 23:15:00.750 324 12488.62 60.58 55313.70 88888.00 2007-11-20 23:15:00.875 324 12488.67 60.67 55313.72 88888.00 2007-11-20 23:15:01.000 324 12488.70 60.65 55313.72 88888.00 2007-11-20 23:15:01.125 324 12488.62 60.60 55313.70 88888.00 2007-11-20 23:15:01.250 324 12488.65 60.58 55313.70 88888.00 2007-11-20 23:15:01.375 324 12488.67 60.62 55313.68 88888.00 2007-11-20 23:15:01.500 324 12488.65 60.60 55313.65 88888.00 2007-11-20 23:15:01.625 324 12488.67 60.62 55313.65 88888.00 2007-11-20 23:15:01.750 324 12488.80 60.73 55313.70 88888.00 2007-11-20 23:15:01.875 324 12488.75 60.70 55313.70 88888.00 2007-11-20 23:15:02.000 324 12488.73 60.65 55313.62 88888.00 2007-11-20 23:15:02.125 324 12488.73 60.60 55313.62 88888.00 2007-11-20 23:15:02.250 324 12488.70 60.62 55313.60 88888.00 2007-11-20 23:15:02.375 324 12488.73 60.70 55313.65 88888.00 2007-11-20 23:15:02.500 324 12488.70 60.70 55313.62 88888.00 2007-11-20 23:15:02.625 324 12488.65 60.70 55313.62 88888.00 2007-11-20 23:15:02.750 324 12488.70 60.67 55313.62 88888.00 2007-11-20 23:15:02.875 324 12488.73 60.65 55313.60 88888.00 2007-11-20 23:15:03.000 324 12488.75 60.67 55313.57 88888.00 2007-11-20 23:15:03.125 324 12488.77 60.65 55313.60 88888.00 2007-11-20 23:15:03.250 324 12488.77 60.65 55313.55 88888.00 2007-11-20 23:15:03.375 324 12488.80 60.67 55313.55 88888.00 2007-11-20 23:15:03.500 324 12488.77 60.70 55313.55 88888.00 2007-11-20 23:15:03.625 324 12488.75 60.70 55313.57 88888.00 2007-11-20 23:15:03.750 324 12488.67 60.65 55313.53 88888.00 2007-11-20 23:15:03.875 324 12488.58 60.70 55313.53 88888.00 2007-11-20 23:15:04.000 324 12488.50 60.65 55313.53 88888.00 2007-11-20 23:15:04.125 324 12488.55 60.62 55313.55 88888.00 2007-11-20 23:15:04.250 324 12488.60 60.67 55313.53 88888.00 2007-11-20 23:15:04.375 324 12488.65 60.70 55313.55 88888.00 2007-11-20 23:15:04.500 324 12488.62 60.73 55313.57 88888.00 2007-11-20 23:15:04.625 324 12488.65 60.67 55313.53 88888.00 2007-11-20 23:15:04.750 324 12488.60 60.67 55313.50 88888.00 2007-11-20 23:15:04.875 324 12488.55 60.75 55313.53 88888.00 2007-11-20 23:15:05.000 324 12488.50 60.77 55313.53 88888.00 2007-11-20 23:15:05.125 324 12488.52 60.70 55313.47 88888.00 2007-11-20 23:15:05.250 324 12488.40 60.55 55313.40 88888.00 2007-11-20 23:15:05.375 324 12488.38 60.58 55313.40 88888.00 2007-11-20 23:15:05.500 324 12488.48 60.65 55313.43 88888.00 2007-11-20 23:15:05.625 324 12488.52 60.73 55313.47 88888.00 2007-11-20 23:15:05.750 324 12488.52 60.65 55313.45 88888.00 2007-11-20 23:15:05.875 324 12488.58 60.67 55313.45 88888.00 2007-11-20 23:15:06.000 324 12488.62 60.73 55313.45 88888.00 2007-11-20 23:15:06.125 324 12488.55 60.65 55313.43 88888.00 2007-11-20 23:15:06.250 324 12488.48 60.62 55313.43 88888.00 2007-11-20 23:15:06.375 324 12488.48 60.62 55313.43 88888.00 2007-11-20 23:15:06.500 324 12488.55 60.67 55313.45 88888.00 2007-11-20 23:15:06.625 324 12488.60 60.67 55313.43 88888.00 2007-11-20 23:15:06.750 324 12488.65 60.70 55313.40 88888.00 2007-11-20 23:15:06.875 324 12488.62 60.70 55313.40 88888.00 2007-11-20 23:15:07.000 324 12488.65 60.75 55313.40 88888.00 2007-11-20 23:15:07.125 324 12488.65 60.80 55313.38 88888.00 2007-11-20 23:15:07.250 324 12488.58 60.75 55313.38 88888.00 2007-11-20 23:15:07.375 324 12488.62 60.73 55313.40 88888.00 2007-11-20 23:15:07.500 324 12488.60 60.73 55313.38 88888.00 2007-11-20 23:15:07.625 324 12488.58 60.70 55313.35 88888.00 2007-11-20 23:15:07.750 324 12488.55 60.75 55313.38 88888.00 2007-11-20 23:15:07.875 324 12488.60 60.80 55313.35 88888.00 2007-11-20 23:15:08.000 324 12488.58 60.73 55313.30 88888.00 2007-11-20 23:15:08.125 324 12488.55 60.75 55313.32 88888.00 2007-11-20 23:15:08.250 324 12488.58 60.77 55313.32 88888.00 2007-11-20 23:15:08.375 324 12488.62 60.77 55313.32 88888.00 2007-11-20 23:15:08.500 324 12488.65 60.77 55313.35 88888.00 2007-11-20 23:15:08.625 324 12488.60 60.80 55313.35 88888.00 2007-11-20 23:15:08.750 324 12488.60 60.75 55313.30 88888.00 2007-11-20 23:15:08.875 324 12488.52 60.70 55313.30 88888.00 2007-11-20 23:15:09.000 324 12488.48 60.67 55313.30 88888.00 2007-11-20 23:15:09.125 324 12488.48 60.75 55313.30 88888.00 2007-11-20 23:15:09.250 324 12488.50 60.75 55313.28 88888.00 2007-11-20 23:15:09.375 324 12488.48 60.77 55313.28 88888.00 2007-11-20 23:15:09.500 324 12488.52 60.75 55313.30 88888.00 2007-11-20 23:15:09.625 324 12488.55 60.77 55313.28 88888.00 2007-11-20 23:15:09.750 324 12488.55 60.73 55313.28 88888.00 2007-11-20 23:15:09.875 324 12488.65 60.75 55313.28 88888.00 2007-11-20 23:15:10.000 324 12488.65 60.77 55313.30 88888.00 2007-11-20 23:15:10.125 324 12488.62 60.77 55313.28 88888.00 2007-11-20 23:15:10.250 324 12488.58 60.75 55313.28 88888.00 2007-11-20 23:15:10.375 324 12488.58 60.77 55313.28 88888.00 2007-11-20 23:15:10.500 324 12488.65 60.77 55313.28 88888.00 2007-11-20 23:15:10.625 324 12488.73 60.80 55313.28 88888.00 2007-11-20 23:15:10.750 324 12488.77 60.85 55313.32 88888.00 2007-11-20 23:15:10.875 324 12488.73 60.80 55313.28 88888.00 2007-11-20 23:15:11.000 324 12488.65 60.77 55313.25 88888.00 2007-11-20 23:15:11.125 324 12488.65 60.80 55313.25 88888.00 2007-11-20 23:15:11.250 324 12488.70 60.77 55313.22 88888.00 2007-11-20 23:15:11.375 324 12488.67 60.77 55313.20 88888.00 2007-11-20 23:15:11.500 324 12488.75 60.85 55313.25 88888.00 2007-11-20 23:15:11.625 324 12488.75 60.88 55313.28 88888.00 2007-11-20 23:15:11.750 324 12488.75 60.83 55313.20 88888.00 2007-11-20 23:15:11.875 324 12488.75 60.80 55313.25 88888.00 2007-11-20 23:15:12.000 324 12488.67 60.75 55313.20 88888.00 2007-11-20 23:15:12.125 324 12488.65 60.75 55313.22 88888.00 2007-11-20 23:15:12.250 324 12488.73 60.77 55313.22 88888.00 2007-11-20 23:15:12.375 324 12488.70 60.77 55313.15 88888.00 2007-11-20 23:15:12.500 324 12488.67 60.75 55313.15 88888.00 2007-11-20 23:15:12.625 324 12488.70 60.77 55313.12 88888.00 2007-11-20 23:15:12.750 324 12488.75 60.77 55313.15 88888.00 2007-11-20 23:15:12.875 324 12488.75 60.80 55313.15 88888.00 2007-11-20 23:15:13.000 324 12488.77 60.85 55313.20 88888.00 2007-11-20 23:15:13.125 324 12488.85 60.85 55313.18 88888.00 2007-11-20 23:15:13.250 324 12488.80 60.85 55313.15 88888.00 2007-11-20 23:15:13.375 324 12488.80 60.90 55313.18 88888.00 2007-11-20 23:15:13.500 324 12488.80 60.92 55313.18 88888.00 2007-11-20 23:15:13.625 324 12488.80 60.88 55313.15 88888.00 2007-11-20 23:15:13.750 324 12488.80 60.88 55313.18 88888.00 2007-11-20 23:15:13.875 324 12488.85 60.92 55313.15 88888.00 2007-11-20 23:15:14.000 324 12488.85 60.95 55313.15 88888.00 2007-11-20 23:15:14.125 324 12488.75 60.85 55313.10 88888.00 2007-11-20 23:15:14.250 324 12488.70 60.80 55313.07 88888.00 2007-11-20 23:15:14.375 324 12488.77 60.83 55313.12 88888.00 2007-11-20 23:15:14.500 324 12488.85 60.85 55313.10 88888.00 2007-11-20 23:15:14.625 324 12488.83 60.90 55313.12 88888.00 2007-11-20 23:15:14.750 324 12488.80 60.90 55313.10 88888.00 2007-11-20 23:15:14.875 324 12488.80 60.85 55313.05 88888.00 2007-11-20 23:15:15.000 324 12488.83 60.88 55313.05 88888.00 2007-11-20 23:15:15.125 324 12488.77 60.95 55313.10 88888.00 2007-11-20 23:15:15.250 324 12488.80 60.98 55313.07 88888.00 2007-11-20 23:15:15.375 324 12488.80 60.95 55313.07 88888.00 2007-11-20 23:15:15.500 324 12488.80 60.90 55313.07 88888.00 2007-11-20 23:15:15.625 324 12488.80 60.85 55313.05 88888.00 2007-11-20 23:15:15.750 324 12488.80 60.92 55313.05 88888.00 2007-11-20 23:15:15.875 324 12488.83 60.92 55313.03 88888.00 2007-11-20 23:15:16.000 324 12488.85 60.88 55313.00 88888.00 2007-11-20 23:15:16.125 324 12488.83 60.88 55312.97 88888.00 2007-11-20 23:15:16.250 324 12488.77 60.90 55312.97 88888.00 2007-11-20 23:15:16.375 324 12488.80 60.88 55312.97 88888.00 2007-11-20 23:15:16.500 324 12488.88 60.90 55312.97 88888.00 2007-11-20 23:15:16.625 324 12488.95 60.92 55313.00 88888.00 2007-11-20 23:15:16.750 324 12488.90 60.95 55312.97 88888.00 2007-11-20 23:15:16.875 324 12488.85 61.00 55312.95 88888.00 2007-11-20 23:15:17.000 324 12488.83 60.98 55312.93 88888.00 2007-11-20 23:15:17.125 324 12488.85 60.92 55312.90 88888.00 2007-11-20 23:15:17.250 324 12488.88 60.95 55312.93 88888.00 2007-11-20 23:15:17.375 324 12488.90 61.00 55312.90 88888.00 2007-11-20 23:15:17.500 324 12488.92 61.08 55312.93 88888.00 2007-11-20 23:15:17.625 324 12488.95 61.02 55312.90 88888.00 2007-11-20 23:15:17.750 324 12489.00 60.95 55312.85 88888.00 2007-11-20 23:15:17.875 324 12488.98 60.98 55312.88 88888.00 2007-11-20 23:15:18.000 324 12489.00 60.95 55312.85 88888.00 2007-11-20 23:15:18.125 324 12488.98 60.95 55312.88 88888.00 2007-11-20 23:15:18.250 324 12488.95 60.95 55312.82 88888.00 2007-11-20 23:15:18.375 324 12488.95 60.98 55312.82 88888.00 2007-11-20 23:15:18.500 324 12489.02 61.02 55312.82 88888.00 2007-11-20 23:15:18.625 324 12489.05 61.00 55312.82 88888.00 2007-11-20 23:15:18.750 324 12489.02 60.98 55312.82 88888.00 2007-11-20 23:15:18.875 324 12489.05 60.98 55312.82 88888.00 2007-11-20 23:15:19.000 324 12489.02 61.00 55312.82 88888.00 2007-11-20 23:15:19.125 324 12488.98 60.98 55312.80 88888.00 2007-11-20 23:15:19.250 324 12489.02 61.05 55312.82 88888.00 2007-11-20 23:15:19.375 324 12489.23 61.12 55312.82 88888.00 2007-11-20 23:15:19.500 324 12489.25 61.08 55312.80 88888.00 2007-11-20 23:15:19.625 324 12489.25 61.02 55312.78 88888.00 2007-11-20 23:15:19.750 324 12489.23 61.05 55312.78 88888.00 2007-11-20 23:15:19.875 324 12489.23 61.05 55312.78 88888.00 2007-11-20 23:15:20.000 324 12489.25 61.12 55312.75 88888.00 2007-11-20 23:15:20.125 324 12489.20 61.15 55312.78 88888.00 2007-11-20 23:15:20.250 324 12489.25 61.12 55312.80 88888.00 2007-11-20 23:15:20.375 324 12489.23 61.10 55312.72 88888.00 2007-11-20 23:15:20.500 324 12489.17 61.05 55312.72 88888.00 2007-11-20 23:15:20.625 324 12489.20 61.10 55312.72 88888.00 2007-11-20 23:15:20.750 324 12489.25 61.17 55312.72 88888.00 2007-11-20 23:15:20.875 324 12489.25 61.20 55312.70 88888.00 2007-11-20 23:15:21.000 324 12489.25 61.12 55312.65 88888.00 2007-11-20 23:15:21.125 324 12489.20 61.10 55312.65 88888.00 2007-11-20 23:15:21.250 324 12489.17 61.12 55312.65 88888.00 2007-11-20 23:15:21.375 324 12489.23 61.17 55312.65 88888.00 2007-11-20 23:15:21.500 324 12489.27 61.20 55312.68 88888.00 2007-11-20 23:15:21.625 324 12489.27 61.17 55312.68 88888.00 2007-11-20 23:15:21.750 324 12489.30 61.17 55312.65 88888.00 2007-11-20 23:15:21.875 324 12489.30 61.15 55312.68 88888.00 2007-11-20 23:15:22.000 324 12489.30 61.12 55312.65 88888.00 2007-11-20 23:15:22.125 324 12489.35 61.17 55312.68 88888.00 2007-11-20 23:15:22.250 324 12489.38 61.23 55312.62 88888.00 2007-11-20 23:15:22.375 324 12489.38 61.27 55312.62 88888.00 2007-11-20 23:15:22.500 324 12489.38 61.27 55312.60 88888.00 2007-11-20 23:15:22.625 324 12489.40 61.23 55312.55 88888.00 2007-11-20 23:15:22.750 324 12489.40 61.27 55312.53 88888.00 2007-11-20 23:15:22.875 324 12489.40 61.25 55312.53 88888.00 2007-11-20 23:15:23.000 324 12489.42 61.25 55312.53 88888.00 2007-11-20 23:15:23.125 324 12489.45 61.23 55312.50 88888.00 2007-11-20 23:15:23.250 324 12489.48 61.23 55312.50 88888.00 2007-11-20 23:15:23.375 324 12489.58 61.23 55312.53 88888.00 2007-11-20 23:15:23.500 324 12489.55 61.20 55312.47 88888.00 2007-11-20 23:15:23.625 324 12489.55 61.25 55312.50 88888.00 2007-11-20 23:15:23.750 324 12489.65 61.30 55312.50 88888.00 2007-11-20 23:15:23.875 324 12489.65 61.30 55312.47 88888.00 2007-11-20 23:15:24.000 324 12489.62 61.30 55312.45 88888.00 2007-11-20 23:15:24.125 324 12489.65 61.33 55312.47 88888.00 2007-11-20 23:15:24.250 324 12489.65 61.30 55312.43 88888.00 2007-11-20 23:15:24.375 324 12489.65 61.35 55312.43 88888.00 2007-11-20 23:15:24.500 324 12489.62 61.33 55312.40 88888.00 2007-11-20 23:15:24.625 324 12489.62 61.30 55312.43 88888.00 2007-11-20 23:15:24.750 324 12489.65 61.35 55312.43 88888.00 2007-11-20 23:15:24.875 324 12489.65 61.33 55312.40 88888.00 2007-11-20 23:15:25.000 324 12489.67 61.33 55312.38 88888.00 2007-11-20 23:15:25.125 324 12489.62 61.33 55312.38 88888.00 2007-11-20 23:15:25.250 324 12489.58 61.30 55312.35 88888.00 2007-11-20 23:15:25.375 324 12489.62 61.30 55312.32 88888.00 2007-11-20 23:15:25.500 324 12489.70 61.33 55312.35 88888.00 2007-11-20 23:15:25.625 324 12489.75 61.38 55312.35 88888.00 2007-11-20 23:15:25.750 324 12489.77 61.38 55312.32 88888.00 2007-11-20 23:15:25.875 324 12489.80 61.38 55312.35 88888.00 2007-11-20 23:15:26.000 324 12489.80 61.38 55312.32 88888.00 2007-11-20 23:15:26.125 324 12489.77 61.42 55312.30 88888.00 2007-11-20 23:15:26.250 324 12489.88 61.40 55312.28 88888.00 2007-11-20 23:15:26.375 324 12489.88 61.38 55312.25 88888.00 2007-11-20 23:15:26.500 324 12489.85 61.35 55312.25 88888.00 2007-11-20 23:15:26.625 324 12489.85 61.35 55312.25 88888.00 2007-11-20 23:15:26.750 324 12489.85 61.33 55312.22 88888.00 2007-11-20 23:15:26.875 324 12489.88 61.35 55312.22 88888.00 2007-11-20 23:15:27.000 324 12489.80 61.35 55312.18 88888.00 2007-11-20 23:15:27.125 324 12489.77 61.40 55312.20 88888.00 2007-11-20 23:15:27.250 324 12489.85 61.52 55312.25 88888.00 2007-11-20 23:15:27.375 324 12489.90 61.45 55312.20 88888.00 2007-11-20 23:15:27.500 324 12489.88 61.42 55312.15 88888.00 2007-11-20 23:15:27.625 324 12489.92 61.48 55312.18 88888.00 2007-11-20 23:15:27.750 324 12489.90 61.50 55312.15 88888.00 2007-11-20 23:15:27.875 324 12490.00 61.52 55312.15 88888.00 2007-11-20 23:15:28.000 324 12490.12 61.50 55312.15 88888.00 2007-11-20 23:15:28.125 324 12490.12 61.50 55312.15 88888.00 2007-11-20 23:15:28.250 324 12490.08 61.48 55312.10 88888.00 2007-11-20 23:15:28.375 324 12490.10 61.45 55312.10 88888.00 2007-11-20 23:15:28.500 324 12490.17 61.52 55312.12 88888.00 2007-11-20 23:15:28.625 324 12490.15 61.58 55312.15 88888.00 2007-11-20 23:15:28.750 324 12490.15 61.58 55312.10 88888.00 2007-11-20 23:15:28.875 324 12490.15 61.58 55312.10 88888.00 2007-11-20 23:15:29.000 324 12490.10 61.60 55312.07 88888.00 2007-11-20 23:15:29.125 324 12490.05 61.58 55312.07 88888.00 2007-11-20 23:15:29.250 324 12490.05 61.55 55312.07 88888.00 2007-11-20 23:15:29.375 324 12490.10 61.60 55312.05 88888.00 2007-11-20 23:15:29.500 324 12490.10 61.60 55312.05 88888.00 2007-11-20 23:15:29.625 324 12490.12 61.62 55312.03 88888.00 2007-11-20 23:15:29.750 324 12490.17 61.65 55312.03 88888.00 2007-11-20 23:15:29.875 324 12490.27 61.65 55312.03 88888.00 2007-11-20 23:15:30.000 324 12490.23 61.67 55312.00 88888.00 2007-11-20 23:15:30.125 324 12490.10 61.58 55312.00 88888.00 2007-11-20 23:15:30.250 324 12490.15 61.60 55312.00 88888.00 2007-11-20 23:15:30.375 324 12490.30 61.67 55311.97 88888.00 2007-11-20 23:15:30.500 324 12490.30 61.65 55312.00 88888.00 2007-11-20 23:15:30.625 324 12490.23 61.58 55311.95 88888.00 2007-11-20 23:15:30.750 324 12490.23 61.60 55311.95 88888.00 2007-11-20 23:15:30.875 324 12490.27 61.65 55312.00 88888.00 2007-11-20 23:15:31.000 324 12490.33 61.62 55311.95 88888.00 2007-11-20 23:15:31.125 324 12490.33 61.62 55311.95 88888.00 2007-11-20 23:15:31.250 324 12490.33 61.67 55311.95 88888.00 2007-11-20 23:15:31.375 324 12490.35 61.70 55311.93 88888.00 2007-11-20 23:15:31.500 324 12490.38 61.70 55311.93 88888.00 2007-11-20 23:15:31.625 324 12490.40 61.70 55311.95 88888.00 2007-11-20 23:15:31.750 324 12490.40 61.70 55311.93 88888.00 2007-11-20 23:15:31.875 324 12490.42 61.70 55311.95 88888.00 2007-11-20 23:15:32.000 324 12490.45 61.70 55311.90 88888.00 2007-11-20 23:15:32.125 324 12490.48 61.67 55311.90 88888.00 2007-11-20 23:15:32.250 324 12490.50 61.70 55311.90 88888.00 2007-11-20 23:15:32.375 324 12490.50 61.70 55311.88 88888.00 2007-11-20 23:15:32.500 324 12490.50 61.70 55311.88 88888.00 2007-11-20 23:15:32.625 324 12490.50 61.75 55311.88 88888.00 2007-11-20 23:15:32.750 324 12490.58 61.73 55311.88 88888.00 2007-11-20 23:15:32.875 324 12490.58 61.70 55311.88 88888.00 2007-11-20 23:15:33.000 324 12490.50 61.67 55311.82 88888.00 2007-11-20 23:15:33.125 324 12490.60 61.70 55311.85 88888.00 2007-11-20 23:15:33.250 324 12490.65 61.73 55311.85 88888.00 2007-11-20 23:15:33.375 324 12490.60 61.67 55311.80 88888.00 2007-11-20 23:15:33.500 324 12490.67 61.73 55311.80 88888.00 2007-11-20 23:15:33.625 324 12490.75 61.83 55311.82 88888.00 2007-11-20 23:15:33.750 324 12490.65 61.77 55311.82 88888.00 2007-11-20 23:15:33.875 324 12490.62 61.77 55311.80 88888.00 2007-11-20 23:15:34.000 324 12490.60 61.75 55311.80 88888.00 2007-11-20 23:15:34.125 324 12490.65 61.80 55311.80 88888.00 2007-11-20 23:15:34.250 324 12490.73 61.80 55311.80 88888.00 2007-11-20 23:15:34.375 324 12490.73 61.80 55311.75 88888.00 2007-11-20 23:15:34.500 324 12490.75 61.83 55311.75 88888.00 2007-11-20 23:15:34.625 324 12490.80 61.88 55311.80 88888.00 2007-11-20 23:15:34.750 324 12490.75 61.85 55311.80 88888.00 2007-11-20 23:15:34.875 324 12490.77 61.85 55311.80 88888.00 2007-11-20 23:15:35.000 324 12490.75 61.85 55311.72 88888.00 2007-11-20 23:15:35.125 324 12490.80 61.90 55311.75 88888.00 2007-11-20 23:15:35.250 324 12490.80 61.92 55311.78 88888.00 2007-11-20 23:15:35.375 324 12490.80 61.92 55311.78 88888.00 2007-11-20 23:15:35.500 324 12490.80 61.88 55311.72 88888.00 2007-11-20 23:15:35.625 324 12490.88 61.88 55311.72 88888.00 2007-11-20 23:15:35.750 324 12490.92 61.90 55311.75 88888.00 2007-11-20 23:15:35.875 324 12490.88 61.88 55311.75 88888.00 2007-11-20 23:15:36.000 324 12490.88 61.90 55311.75 88888.00 2007-11-20 23:15:36.125 324 12490.90 61.90 55311.75 88888.00 2007-11-20 23:15:36.250 324 12490.95 62.00 55311.78 88888.00 2007-11-20 23:15:36.375 324 12491.02 62.00 55311.75 88888.00 2007-11-20 23:15:36.500 324 12491.08 62.02 55311.72 88888.00 2007-11-20 23:15:36.625 324 12491.10 62.05 55311.72 88888.00 2007-11-20 23:15:36.750 324 12491.05 61.95 55311.75 88888.00 2007-11-20 23:15:36.875 324 12491.10 61.98 55311.75 88888.00 2007-11-20 23:15:37.000 324 12491.23 62.10 55311.75 88888.00 2007-11-20 23:15:37.125 324 12491.15 62.05 55311.75 88888.00 2007-11-20 23:15:37.250 324 12491.00 61.98 55311.68 88888.00 2007-11-20 23:15:37.375 324 12491.05 62.00 55311.68 88888.00 2007-11-20 23:15:37.500 324 12491.08 62.05 55311.70 88888.00 2007-11-20 23:15:37.625 324 12491.15 62.10 55311.72 88888.00 2007-11-20 23:15:37.750 324 12491.15 62.12 55311.70 88888.00 2007-11-20 23:15:37.875 324 12491.17 62.10 55311.70 88888.00 2007-11-20 23:15:38.000 324 12491.23 62.15 55311.68 88888.00 2007-11-20 23:15:38.125 324 12491.27 62.15 55311.70 88888.00 2007-11-20 23:15:38.250 324 12491.15 62.10 55311.65 88888.00 2007-11-20 23:15:38.375 324 12491.02 62.10 55311.65 88888.00 2007-11-20 23:15:38.500 324 12490.95 62.10 55311.65 88888.00 2007-11-20 23:15:38.625 324 12491.05 62.15 55311.65 88888.00 2007-11-20 23:15:38.750 324 12491.20 62.15 55311.68 88888.00 2007-11-20 23:15:38.875 324 12491.27 62.20 55311.75 88888.00 2007-11-20 23:15:39.000 324 12491.27 62.17 55311.65 88888.00 2007-11-20 23:15:39.125 324 12491.17 62.12 55311.62 88888.00 2007-11-20 23:15:39.250 324 12491.17 62.17 55311.65 88888.00 2007-11-20 23:15:39.375 324 12491.23 62.20 55311.65 88888.00 2007-11-20 23:15:39.500 324 12491.25 62.20 55311.65 88888.00 2007-11-20 23:15:39.625 324 12491.33 62.23 55311.68 88888.00 2007-11-20 23:15:39.750 324 12491.25 62.17 55311.62 88888.00 2007-11-20 23:15:39.875 324 12491.15 62.08 55311.60 88888.00 2007-11-20 23:15:40.000 324 12491.17 62.05 55311.60 88888.00 2007-11-20 23:15:40.125 324 12491.23 62.15 55311.65 88888.00 2007-11-20 23:15:40.250 324 12491.30 62.23 55311.65 88888.00 2007-11-20 23:15:40.375 324 12491.30 62.15 55311.62 88888.00 2007-11-20 23:15:40.500 324 12491.23 62.15 55311.62 88888.00 2007-11-20 23:15:40.625 324 12491.27 62.20 55311.62 88888.00 2007-11-20 23:15:40.750 324 12491.35 62.23 55311.65 88888.00 2007-11-20 23:15:40.875 324 12491.42 62.25 55311.68 88888.00 2007-11-20 23:15:41.000 324 12491.40 62.15 55311.62 88888.00 2007-11-20 23:15:41.125 324 12491.33 62.15 55311.65 88888.00 2007-11-20 23:15:41.250 324 12491.33 62.15 55311.65 88888.00 2007-11-20 23:15:41.375 324 12491.40 62.23 55311.65 88888.00 2007-11-20 23:15:41.500 324 12491.40 62.20 55311.65 88888.00 2007-11-20 23:15:41.625 324 12491.35 62.10 55311.62 88888.00 2007-11-20 23:15:41.750 324 12491.35 62.15 55311.60 88888.00 2007-11-20 23:15:41.875 324 12491.42 62.17 55311.62 88888.00 2007-11-20 23:15:42.000 324 12491.48 62.15 55311.62 88888.00 2007-11-20 23:15:42.125 324 12491.42 62.23 55311.68 88888.00 2007-11-20 23:15:42.250 324 12491.38 62.15 55311.60 88888.00 2007-11-20 23:15:42.375 324 12491.45 62.15 55311.62 88888.00 2007-11-20 23:15:42.500 324 12491.50 62.17 55311.65 88888.00 2007-11-20 23:15:42.625 324 12491.50 62.23 55311.65 88888.00 2007-11-20 23:15:42.750 324 12491.58 62.27 55311.68 88888.00 2007-11-20 23:15:42.875 324 12491.58 62.30 55311.70 88888.00 2007-11-20 23:15:43.000 324 12491.58 62.20 55311.68 88888.00 2007-11-20 23:15:43.125 324 12491.58 62.20 55311.68 88888.00 2007-11-20 23:15:43.250 324 12491.50 62.20 55311.65 88888.00 2007-11-20 23:15:43.375 324 12491.55 62.25 55311.68 88888.00 2007-11-20 23:15:43.500 324 12491.52 62.25 55311.60 88888.00 2007-11-20 23:15:43.625 324 12491.55 62.23 55311.62 88888.00 2007-11-20 23:15:43.750 324 12491.52 62.23 55311.62 88888.00 2007-11-20 23:15:43.875 324 12491.52 62.25 55311.62 88888.00 2007-11-20 23:15:44.000 324 12491.62 62.33 55311.65 88888.00 2007-11-20 23:15:44.125 324 12491.65 62.33 55311.68 88888.00 2007-11-20 23:15:44.250 324 12491.67 62.27 55311.68 88888.00 2007-11-20 23:15:44.375 324 12491.70 62.25 55311.62 88888.00 2007-11-20 23:15:44.500 324 12491.65 62.25 55311.60 88888.00 2007-11-20 23:15:44.625 324 12491.62 62.30 55311.62 88888.00 2007-11-20 23:15:44.750 324 12491.60 62.33 55311.62 88888.00 2007-11-20 23:15:44.875 324 12491.55 62.33 55311.60 88888.00 2007-11-20 23:15:45.000 324 12491.58 62.33 55311.60 88888.00 2007-11-20 23:15:45.125 324 12491.67 62.35 55311.65 88888.00 2007-11-20 23:15:45.250 324 12491.58 62.27 55311.62 88888.00 2007-11-20 23:15:45.375 324 12491.60 62.27 55311.60 88888.00 2007-11-20 23:15:45.500 324 12491.62 62.30 55311.60 88888.00 2007-11-20 23:15:45.625 324 12491.65 62.38 55311.62 88888.00 2007-11-20 23:15:45.750 324 12491.67 62.38 55311.65 88888.00 2007-11-20 23:15:45.875 324 12491.73 62.40 55311.62 88888.00 2007-11-20 23:15:46.000 324 12491.70 62.33 55311.60 88888.00 2007-11-20 23:15:46.125 324 12491.62 62.30 55311.55 88888.00 2007-11-20 23:15:46.250 324 12491.65 62.27 55311.62 88888.00 2007-11-20 23:15:46.375 324 12491.75 62.35 55311.68 88888.00 2007-11-20 23:15:46.500 324 12491.80 62.35 55311.68 88888.00 2007-11-20 23:15:46.625 324 12491.73 62.35 55311.65 88888.00 2007-11-20 23:15:46.750 324 12491.70 62.40 55311.68 88888.00 2007-11-20 23:15:46.875 324 12491.80 62.45 55311.72 88888.00 2007-11-20 23:15:47.000 324 12491.73 62.38 55311.65 88888.00 2007-11-20 23:15:47.125 324 12491.62 62.38 55311.65 88888.00 2007-11-20 23:15:47.250 324 12491.60 62.30 55311.65 88888.00 2007-11-20 23:15:47.375 324 12491.70 62.35 55311.65 88888.00 2007-11-20 23:15:47.500 324 12491.77 62.42 55311.68 88888.00 2007-11-20 23:15:47.625 324 12491.77 62.42 55311.70 88888.00 2007-11-20 23:15:47.750 324 12491.73 62.38 55311.68 88888.00 2007-11-20 23:15:47.875 324 12491.75 62.38 55311.65 88888.00 2007-11-20 23:15:48.000 324 12491.75 62.35 55311.60 88888.00 2007-11-20 23:15:48.125 324 12491.77 62.35 55311.68 88888.00 2007-11-20 23:15:48.250 324 12491.75 62.40 55311.70 88888.00 2007-11-20 23:15:48.375 324 12491.73 62.38 55311.65 88888.00 2007-11-20 23:15:48.500 324 12491.70 62.33 55311.60 88888.00 2007-11-20 23:15:48.625 324 12491.73 62.38 55311.65 88888.00 2007-11-20 23:15:48.750 324 12491.73 62.35 55311.65 88888.00 2007-11-20 23:15:48.875 324 12491.75 62.38 55311.65 88888.00 2007-11-20 23:15:49.000 324 12491.73 62.38 55311.65 88888.00 2007-11-20 23:15:49.125 324 12491.77 62.40 55311.65 88888.00 2007-11-20 23:15:49.250 324 12491.80 62.40 55311.62 88888.00 2007-11-20 23:15:49.375 324 12491.80 62.38 55311.68 88888.00 2007-11-20 23:15:49.500 324 12491.83 62.40 55311.68 88888.00 2007-11-20 23:15:49.625 324 12491.90 62.42 55311.70 88888.00 2007-11-20 23:15:49.750 324 12491.80 62.38 55311.68 88888.00 2007-11-20 23:15:49.875 324 12491.80 62.40 55311.68 88888.00 2007-11-20 23:15:50.000 324 12491.90 62.40 55311.65 88888.00 2007-11-20 23:15:50.125 324 12491.95 62.45 55311.70 88888.00 2007-11-20 23:15:50.250 324 12491.98 62.50 55311.75 88888.00 2007-11-20 23:15:50.375 324 12491.98 62.45 55311.68 88888.00 2007-11-20 23:15:50.500 324 12491.95 62.38 55311.68 88888.00 2007-11-20 23:15:50.625 324 12491.88 62.35 55311.68 88888.00 2007-11-20 23:15:50.750 324 12491.90 62.45 55311.70 88888.00 2007-11-20 23:15:50.875 324 12491.90 62.48 55311.75 88888.00 2007-11-20 23:15:51.000 324 12491.92 62.48 55311.75 88888.00 2007-11-20 23:15:51.125 324 12491.90 62.45 55311.75 88888.00 2007-11-20 23:15:51.250 324 12491.92 62.48 55311.75 88888.00 2007-11-20 23:15:51.375 324 12491.98 62.50 55311.75 88888.00 2007-11-20 23:15:51.500 324 12492.00 62.48 55311.72 88888.00 2007-11-20 23:15:51.625 324 12492.08 62.52 55311.72 88888.00 2007-11-20 23:15:51.750 324 12492.08 62.52 55311.75 88888.00 2007-11-20 23:15:51.875 324 12492.00 62.45 55311.72 88888.00 2007-11-20 23:15:52.000 324 12492.00 62.45 55311.68 88888.00 2007-11-20 23:15:52.125 324 12492.00 62.45 55311.68 88888.00 2007-11-20 23:15:52.250 324 12492.02 62.52 55311.75 88888.00 2007-11-20 23:15:52.375 324 12492.12 62.55 55311.75 88888.00 2007-11-20 23:15:52.500 324 12492.12 62.52 55311.72 88888.00 2007-11-20 23:15:52.625 324 12492.08 62.55 55311.78 88888.00 2007-11-20 23:15:52.750 324 12492.05 62.62 55311.78 88888.00 2007-11-20 23:15:52.875 324 12492.08 62.58 55311.72 88888.00 2007-11-20 23:15:53.000 324 12492.08 62.52 55311.70 88888.00 2007-11-20 23:15:53.125 324 12492.05 62.55 55311.72 88888.00 2007-11-20 23:15:53.250 324 12492.08 62.52 55311.75 88888.00 2007-11-20 23:15:53.375 324 12492.17 62.52 55311.75 88888.00 2007-11-20 23:15:53.500 324 12492.23 62.52 55311.72 88888.00 2007-11-20 23:15:53.625 324 12492.27 62.55 55311.72 88888.00 2007-11-20 23:15:53.750 324 12492.23 62.60 55311.75 88888.00 2007-11-20 23:15:53.875 324 12492.20 62.62 55311.75 88888.00 2007-11-20 23:15:54.000 324 12492.17 62.55 55311.70 88888.00 2007-11-20 23:15:54.125 324 12492.15 62.48 55311.70 88888.00 2007-11-20 23:15:54.250 324 12492.20 62.52 55311.75 88888.00 2007-11-20 23:15:54.375 324 12492.30 62.60 55311.78 88888.00 2007-11-20 23:15:54.500 324 12492.30 62.60 55311.75 88888.00 2007-11-20 23:15:54.625 324 12492.25 62.58 55311.75 88888.00 2007-11-20 23:15:54.750 324 12492.25 62.58 55311.78 88888.00 2007-11-20 23:15:54.875 324 12492.30 62.55 55311.75 88888.00 2007-11-20 23:15:55.000 324 12492.33 62.58 55311.75 88888.00 2007-11-20 23:15:55.125 324 12492.35 62.60 55311.78 88888.00 2007-11-20 23:15:55.250 324 12492.33 62.60 55311.72 88888.00 2007-11-20 23:15:55.375 324 12492.30 62.55 55311.70 88888.00 2007-11-20 23:15:55.500 324 12492.25 62.52 55311.68 88888.00 2007-11-20 23:15:55.625 324 12492.30 62.58 55311.72 88888.00 2007-11-20 23:15:55.750 324 12492.27 62.55 55311.72 88888.00 2007-11-20 23:15:55.875 324 12492.27 62.50 55311.70 88888.00 2007-11-20 23:15:56.000 324 12492.30 62.50 55311.70 88888.00 2007-11-20 23:15:56.125 324 12492.38 62.55 55311.75 88888.00 2007-11-20 23:15:56.250 324 12492.38 62.52 55311.75 88888.00 2007-11-20 23:15:56.375 324 12492.35 62.52 55311.78 88888.00 2007-11-20 23:15:56.500 324 12492.38 62.55 55311.78 88888.00 2007-11-20 23:15:56.625 324 12492.45 62.60 55311.78 88888.00 2007-11-20 23:15:56.750 324 12492.45 62.58 55311.78 88888.00 2007-11-20 23:15:56.875 324 12492.42 62.52 55311.75 88888.00 2007-11-20 23:15:57.000 324 12492.45 62.52 55311.75 88888.00 2007-11-20 23:15:57.125 324 12492.42 62.50 55311.75 88888.00 2007-11-20 23:15:57.250 324 12492.45 62.55 55311.78 88888.00 2007-11-20 23:15:57.375 324 12492.48 62.60 55311.80 88888.00 2007-11-20 23:15:57.500 324 12492.45 62.58 55311.80 88888.00 2007-11-20 23:15:57.625 324 12492.48 62.60 55311.80 88888.00 2007-11-20 23:15:57.750 324 12492.50 62.60 55311.80 88888.00 2007-11-20 23:15:57.875 324 12492.50 62.58 55311.80 88888.00 2007-11-20 23:15:58.000 324 12492.52 62.58 55311.75 88888.00 2007-11-20 23:15:58.125 324 12492.48 62.58 55311.80 88888.00 2007-11-20 23:15:58.250 324 12492.48 62.58 55311.82 88888.00 2007-11-20 23:15:58.375 324 12492.52 62.58 55311.80 88888.00 2007-11-20 23:15:58.500 324 12492.58 62.58 55311.80 88888.00 2007-11-20 23:15:58.625 324 12492.55 62.58 55311.80 88888.00 2007-11-20 23:15:58.750 324 12492.52 62.52 55311.78 88888.00 2007-11-20 23:15:58.875 324 12492.55 62.58 55311.75 88888.00 2007-11-20 23:15:59.000 324 12492.58 62.62 55311.80 88888.00 2007-11-20 23:15:59.125 324 12492.65 62.65 55311.82 88888.00 2007-11-20 23:15:59.250 324 12492.70 62.62 55311.82 88888.00 2007-11-20 23:15:59.375 324 12492.67 62.62 55311.78 88888.00 2007-11-20 23:15:59.500 324 12492.73 62.65 55311.80 88888.00 2007-11-20 23:15:59.625 324 12492.77 62.65 55311.78 88888.00 2007-11-20 23:15:59.750 324 12492.75 62.65 55311.78 88888.00 2007-11-20 23:15:59.875 324 12492.67 62.62 55311.75 88888.00 2007-11-20 23:16:00.000 324 12492.73 62.62 55311.75 88888.00 2007-11-20 23:16:00.125 324 12492.77 62.65 55311.78 88888.00 2007-11-20 23:16:00.250 324 12492.77 62.55 55311.72 88888.00 2007-11-20 23:16:00.375 324 12492.83 62.60 55311.75 88888.00 2007-11-20 23:16:00.500 324 12492.90 62.67 55311.78 88888.00 2007-11-20 23:16:00.625 324 12492.95 62.73 55311.78 88888.00 2007-11-20 23:16:00.750 324 12492.92 62.70 55311.75 88888.00 2007-11-20 23:16:00.875 324 12492.92 62.67 55311.75 88888.00 2007-11-20 23:16:01.000 324 12492.90 62.65 55311.70 88888.00 2007-11-20 23:16:01.125 324 12492.88 62.67 55311.72 88888.00 2007-11-20 23:16:01.250 324 12492.88 62.73 55311.75 88888.00 2007-11-20 23:16:01.375 324 12492.92 62.75 55311.75 88888.00 2007-11-20 23:16:01.500 324 12492.90 62.67 55311.78 88888.00 2007-11-20 23:16:01.625 324 12492.90 62.65 55311.78 88888.00 2007-11-20 23:16:01.750 324 12492.95 62.73 55311.82 88888.00 2007-11-20 23:16:01.875 324 12493.02 62.73 55311.82 88888.00 2007-11-20 23:16:02.000 324 12493.00 62.65 55311.75 88888.00 2007-11-20 23:16:02.125 324 12492.92 62.62 55311.78 88888.00 2007-11-20 23:16:02.250 324 12492.90 62.62 55311.80 88888.00 2007-11-20 23:16:02.375 324 12492.90 62.65 55311.80 88888.00 2007-11-20 23:16:02.500 324 12492.88 62.67 55311.80 88888.00 2007-11-20 23:16:02.625 324 12492.95 62.67 55311.82 88888.00 2007-11-20 23:16:02.750 324 12492.92 62.62 55311.82 88888.00 2007-11-20 23:16:02.875 324 12492.92 62.62 55311.82 88888.00 2007-11-20 23:16:03.000 324 12492.95 62.70 55311.82 88888.00 2007-11-20 23:16:03.125 324 12492.95 62.67 55311.88 88888.00 2007-11-20 23:16:03.250 324 12492.90 62.65 55311.82 88888.00 2007-11-20 23:16:03.375 324 12492.90 62.67 55311.78 88888.00 2007-11-20 23:16:03.500 324 12492.92 62.73 55311.80 88888.00 2007-11-20 23:16:03.625 324 12492.95 62.73 55311.85 88888.00 2007-11-20 23:16:03.750 324 12492.90 62.70 55311.82 88888.00 2007-11-20 23:16:03.875 324 12492.98 62.70 55311.88 88888.00 2007-11-20 23:16:04.000 324 12493.02 62.70 55311.88 88888.00 2007-11-20 23:16:04.125 324 12493.00 62.70 55311.88 88888.00 2007-11-20 23:16:04.250 324 12493.02 62.65 55311.88 88888.00 2007-11-20 23:16:04.375 324 12493.05 62.65 55311.90 88888.00 2007-11-20 23:16:04.500 324 12493.00 62.62 55311.90 88888.00 2007-11-20 23:16:04.625 324 12493.02 62.65 55311.90 88888.00 2007-11-20 23:16:04.750 324 12493.10 62.62 55311.93 88888.00 2007-11-20 23:16:04.875 324 12493.02 62.62 55311.93 88888.00 2007-11-20 23:16:05.000 324 12493.02 62.62 55311.93 88888.00 2007-11-20 23:16:05.125 324 12493.05 62.62 55311.93 88888.00 2007-11-20 23:16:05.250 324 12493.10 62.67 55311.95 88888.00 2007-11-20 23:16:05.375 324 12493.15 62.67 55311.93 88888.00 2007-11-20 23:16:05.500 324 12493.12 62.65 55311.93 88888.00 2007-11-20 23:16:05.625 324 12493.08 62.58 55311.90 88888.00 2007-11-20 23:16:05.750 324 12493.08 62.55 55311.88 88888.00 2007-11-20 23:16:05.875 324 12493.10 62.60 55311.95 88888.00 2007-11-20 23:16:06.000 324 12493.12 62.62 55311.93 88888.00 2007-11-20 23:16:06.125 324 12493.08 62.60 55311.90 88888.00 2007-11-20 23:16:06.250 324 12493.08 62.62 55311.93 88888.00 2007-11-20 23:16:06.375 324 12493.08 62.62 55311.93 88888.00 2007-11-20 23:16:06.500 324 12493.17 62.60 55311.93 88888.00 2007-11-20 23:16:06.625 324 12493.17 62.58 55311.95 88888.00 2007-11-20 23:16:06.750 324 12493.25 62.67 55311.97 88888.00 2007-11-20 23:16:06.875 324 12493.27 62.67 55312.00 88888.00 2007-11-20 23:16:07.000 324 12493.23 62.62 55311.95 88888.00 2007-11-20 23:16:07.125 324 12493.23 62.60 55311.95 88888.00 2007-11-20 23:16:07.250 324 12493.25 62.60 55311.97 88888.00 2007-11-20 23:16:07.375 324 12493.23 62.58 55311.97 88888.00 2007-11-20 23:16:07.500 324 12493.15 62.55 55311.93 88888.00 2007-11-20 23:16:07.625 324 12493.17 62.58 55311.93 88888.00 2007-11-20 23:16:07.750 324 12493.23 62.62 55311.95 88888.00 2007-11-20 23:16:07.875 324 12493.23 62.62 55311.97 88888.00 2007-11-20 23:16:08.000 324 12493.23 62.58 55311.95 88888.00 2007-11-20 23:16:08.125 324 12493.20 62.60 55311.95 88888.00 2007-11-20 23:16:08.250 324 12493.15 62.60 55312.03 88888.00 2007-11-20 23:16:08.375 324 12493.20 62.65 55312.05 88888.00 2007-11-20 23:16:08.500 324 12493.20 62.67 55312.03 88888.00 2007-11-20 23:16:08.625 324 12493.23 62.67 55312.03 88888.00 2007-11-20 23:16:08.750 324 12493.25 62.65 55312.03 88888.00 2007-11-20 23:16:08.875 324 12493.25 62.67 55312.00 88888.00 2007-11-20 23:16:09.000 324 12493.23 62.70 55312.05 88888.00 2007-11-20 23:16:09.125 324 12493.23 62.73 55312.05 88888.00 2007-11-20 23:16:09.250 324 12493.10 62.60 55312.00 88888.00 2007-11-20 23:16:09.375 324 12493.05 62.58 55312.00 88888.00 2007-11-20 23:16:09.500 324 12493.08 62.58 55312.03 88888.00 2007-11-20 23:16:09.625 324 12493.17 62.65 55312.05 88888.00 2007-11-20 23:16:09.750 324 12493.33 62.70 55312.10 88888.00 2007-11-20 23:16:09.875 324 12493.23 62.67 55312.07 88888.00 2007-11-20 23:16:10.000 324 12493.08 62.58 55312.05 88888.00 2007-11-20 23:16:10.125 324 12493.00 62.50 55312.05 88888.00 2007-11-20 23:16:10.250 324 12492.98 62.55 55312.05 88888.00 2007-11-20 23:16:10.375 324 12493.08 62.65 55312.10 88888.00 2007-11-20 23:16:10.500 324 12493.15 62.65 55312.10 88888.00 2007-11-20 23:16:10.625 324 12493.15 62.60 55312.10 88888.00 2007-11-20 23:16:10.750 324 12493.17 62.60 55312.10 88888.00 2007-11-20 23:16:10.875 324 12493.12 62.62 55312.12 88888.00 2007-11-20 23:16:11.000 324 12493.10 62.67 55312.12 88888.00 2007-11-20 23:16:11.125 324 12493.05 62.65 55312.12 88888.00 2007-11-20 23:16:11.250 324 12493.00 62.58 55312.12 88888.00 2007-11-20 23:16:11.375 324 12492.92 62.55 55312.10 88888.00 2007-11-20 23:16:11.500 324 12492.98 62.58 55312.15 88888.00 2007-11-20 23:16:11.625 324 12493.05 62.55 55312.15 88888.00 2007-11-20 23:16:11.750 324 12493.02 62.50 55312.10 88888.00 2007-11-20 23:16:11.875 324 12492.90 62.48 55312.12 88888.00 2007-11-20 23:16:12.000 324 12492.92 62.52 55312.20 88888.00 2007-11-20 23:16:12.125 324 12492.92 62.52 55312.18 88888.00 2007-11-20 23:16:12.250 324 12492.90 62.50 55312.20 88888.00 2007-11-20 23:16:12.375 324 12492.98 62.58 55312.22 88888.00 2007-11-20 23:16:12.500 324 12493.00 62.55 55312.20 88888.00 2007-11-20 23:16:12.625 324 12492.92 62.52 55312.20 88888.00 2007-11-20 23:16:12.750 324 12492.92 62.52 55312.20 88888.00 2007-11-20 23:16:12.875 324 12492.90 62.48 55312.22 88888.00 2007-11-20 23:16:13.000 324 12492.88 62.50 55312.18 88888.00 2007-11-20 23:16:13.125 324 12492.83 62.52 55312.20 88888.00 2007-11-20 23:16:13.250 324 12492.85 62.52 55312.25 88888.00 2007-11-20 23:16:13.375 324 12492.92 62.58 55312.25 88888.00 2007-11-20 23:16:13.500 324 12492.92 62.52 55312.25 88888.00 2007-11-20 23:16:13.625 324 12492.90 62.50 55312.25 88888.00 2007-11-20 23:16:13.750 324 12492.83 62.48 55312.28 88888.00 2007-11-20 23:16:13.875 324 12492.75 62.48 55312.28 88888.00 2007-11-20 23:16:14.000 324 12492.73 62.48 55312.28 88888.00 2007-11-20 23:16:14.125 324 12492.83 62.52 55312.30 88888.00 2007-11-20 23:16:14.250 324 12492.77 62.52 55312.30 88888.00 2007-11-20 23:16:14.375 324 12492.70 62.45 55312.28 88888.00 2007-11-20 23:16:14.500 324 12492.70 62.45 55312.28 88888.00 2007-11-20 23:16:14.625 324 12492.70 62.45 55312.30 88888.00 2007-11-20 23:16:14.750 324 12492.70 62.48 55312.30 88888.00 2007-11-20 23:16:14.875 324 12492.70 62.48 55312.30 88888.00 2007-11-20 23:16:15.000 324 12492.67 62.42 55312.32 88888.00 2007-11-20 23:16:15.125 324 12492.70 62.40 55312.35 88888.00 2007-11-20 23:16:15.250 324 12492.67 62.40 55312.38 88888.00 2007-11-20 23:16:15.375 324 12492.62 62.40 55312.40 88888.00 2007-11-20 23:16:15.500 324 12492.60 62.48 55312.40 88888.00 2007-11-20 23:16:15.625 324 12492.62 62.45 55312.40 88888.00 2007-11-20 23:16:15.750 324 12492.65 62.42 55312.40 88888.00 2007-11-20 23:16:15.875 324 12492.62 62.48 55312.43 88888.00 2007-11-20 23:16:16.000 324 12492.60 62.50 55312.38 88888.00 2007-11-20 23:16:16.125 324 12492.50 62.40 55312.35 88888.00 2007-11-20 23:16:16.250 324 12492.48 62.35 55312.38 88888.00 2007-11-20 23:16:16.375 324 12492.52 62.38 55312.40 88888.00 2007-11-20 23:16:16.500 324 12492.50 62.40 55312.43 88888.00 2007-11-20 23:16:16.625 324 12492.52 62.42 55312.45 88888.00 2007-11-20 23:16:16.750 324 12492.42 62.42 55312.47 88888.00 2007-11-20 23:16:16.875 324 12492.38 62.40 55312.43 88888.00 2007-11-20 23:16:17.000 324 12492.40 62.35 55312.43 88888.00 2007-11-20 23:16:17.125 324 12492.45 62.33 55312.47 88888.00 2007-11-20 23:16:17.250 324 12492.35 62.33 55312.47 88888.00 2007-11-20 23:16:17.375 324 12492.33 62.27 55312.47 88888.00 2007-11-20 23:16:17.500 324 12492.33 62.25 55312.50 88888.00 2007-11-20 23:16:17.625 324 12492.35 62.25 55312.47 88888.00 2007-11-20 23:16:17.750 324 12492.38 62.25 55312.53 88888.00 2007-11-20 23:16:17.875 324 12492.35 62.33 55312.53 88888.00 2007-11-20 23:16:18.000 324 12492.30 62.35 55312.53 88888.00 2007-11-20 23:16:18.125 324 12492.25 62.35 55312.53 88888.00 2007-11-20 23:16:18.250 324 12492.27 62.35 55312.57 88888.00 2007-11-20 23:16:18.375 324 12492.25 62.38 55312.55 88888.00 2007-11-20 23:16:18.500 324 12492.20 62.35 55312.57 88888.00 2007-11-20 23:16:18.625 324 12492.17 62.33 55312.57 88888.00 2007-11-20 23:16:18.750 324 12492.20 62.30 55312.60 88888.00 2007-11-20 23:16:18.875 324 12492.33 62.35 55312.57 88888.00 2007-11-20 23:16:19.000 324 12492.35 62.33 55312.57 88888.00 2007-11-20 23:16:19.125 324 12492.33 62.33 55312.57 88888.00 2007-11-20 23:16:19.250 324 12492.20 62.25 55312.57 88888.00 2007-11-20 23:16:19.375 324 12492.23 62.25 55312.57 88888.00 2007-11-20 23:16:19.500 324 12492.33 62.25 55312.57 88888.00 2007-11-20 23:16:19.625 324 12492.27 62.25 55312.60 88888.00 2007-11-20 23:16:19.750 324 12492.27 62.27 55312.62 88888.00 2007-11-20 23:16:19.875 324 12492.15 62.25 55312.57 88888.00 2007-11-20 23:16:20.000 324 12492.15 62.30 55312.60 88888.00 2007-11-20 23:16:20.125 324 12492.17 62.30 55312.60 88888.00 2007-11-20 23:16:20.250 324 12492.12 62.27 55312.55 88888.00 2007-11-20 23:16:20.375 324 12492.17 62.27 55312.57 88888.00 2007-11-20 23:16:20.500 324 12492.25 62.27 55312.57 88888.00 2007-11-20 23:16:20.625 324 12492.25 62.30 55312.57 88888.00 2007-11-20 23:16:20.750 324 12492.23 62.33 55312.57 88888.00 2007-11-20 23:16:20.875 324 12492.20 62.33 55312.57 88888.00 2007-11-20 23:16:21.000 324 12492.17 62.27 55312.57 88888.00 2007-11-20 23:16:21.125 324 12492.25 62.30 55312.60 88888.00 2007-11-20 23:16:21.250 324 12492.23 62.30 55312.55 88888.00 2007-11-20 23:16:21.375 324 12492.27 62.27 55312.57 88888.00 2007-11-20 23:16:21.500 324 12492.30 62.27 55312.60 88888.00 2007-11-20 23:16:21.625 324 12492.30 62.27 55312.60 88888.00 2007-11-20 23:16:21.750 324 12492.30 62.27 55312.62 88888.00 2007-11-20 23:16:21.875 324 12492.35 62.33 55312.62 88888.00 2007-11-20 23:16:22.000 324 12492.35 62.33 55312.53 88888.00 2007-11-20 23:16:22.125 324 12492.35 62.30 55312.53 88888.00 2007-11-20 23:16:22.250 324 12492.30 62.27 55312.53 88888.00 2007-11-20 23:16:22.375 324 12492.27 62.27 55312.53 88888.00 2007-11-20 23:16:22.500 324 12492.30 62.30 55312.55 88888.00 2007-11-20 23:16:22.625 324 12492.33 62.33 55312.53 88888.00 2007-11-20 23:16:22.750 324 12492.45 62.33 55312.53 88888.00 2007-11-20 23:16:22.875 324 12492.48 62.40 55312.60 88888.00 2007-11-20 23:16:23.000 324 12492.50 62.45 55312.57 88888.00 2007-11-20 23:16:23.125 324 12492.45 62.38 55312.55 88888.00 2007-11-20 23:16:23.250 324 12492.52 62.38 55312.55 88888.00 2007-11-20 23:16:23.375 324 12492.65 62.42 55312.55 88888.00 2007-11-20 23:16:23.500 324 12492.60 62.40 55312.55 88888.00 2007-11-20 23:16:23.625 324 12492.58 62.35 55312.55 88888.00 2007-11-20 23:16:23.750 324 12492.60 62.33 55312.55 88888.00 2007-11-20 23:16:23.875 324 12492.60 62.33 55312.50 88888.00 2007-11-20 23:16:24.000 324 12492.62 62.27 55312.53 88888.00 2007-11-20 23:16:24.125 324 12492.70 62.35 55312.55 88888.00 2007-11-20 23:16:24.250 324 12492.67 62.33 55312.53 88888.00 2007-11-20 23:16:24.375 324 12492.62 62.30 55312.50 88888.00 2007-11-20 23:16:24.500 324 12492.67 62.38 55312.50 88888.00 2007-11-20 23:16:24.625 324 12492.65 62.35 55312.47 88888.00 2007-11-20 23:16:24.750 324 12492.73 62.35 55312.50 88888.00 2007-11-20 23:16:24.875 324 12492.75 62.40 55312.47 88888.00 2007-11-20 23:16:25.000 324 12492.77 62.40 55312.50 88888.00 2007-11-20 23:16:25.125 324 12492.85 62.45 55312.53 88888.00 2007-11-20 23:16:25.250 324 12492.83 62.42 55312.50 88888.00 2007-11-20 23:16:25.375 324 12492.85 62.42 55312.53 88888.00 2007-11-20 23:16:25.500 324 12492.80 62.42 55312.45 88888.00 2007-11-20 23:16:25.625 324 12492.80 62.40 55312.47 88888.00 2007-11-20 23:16:25.750 324 12492.90 62.40 55312.47 88888.00 2007-11-20 23:16:25.875 324 12493.00 62.42 55312.45 88888.00 2007-11-20 23:16:26.000 324 12492.98 62.48 55312.43 88888.00 2007-11-20 23:16:26.125 324 12492.88 62.38 55312.43 88888.00 2007-11-20 23:16:26.250 324 12492.88 62.45 55312.43 88888.00 2007-11-20 23:16:26.375 324 12492.95 62.48 55312.43 88888.00 2007-11-20 23:16:26.500 324 12492.95 62.45 55312.45 88888.00 2007-11-20 23:16:26.625 324 12492.83 62.45 55312.43 88888.00 2007-11-20 23:16:26.750 324 12492.83 62.42 55312.43 88888.00 2007-11-20 23:16:26.875 324 12492.85 62.42 55312.43 88888.00 2007-11-20 23:16:27.000 324 12493.00 62.42 55312.40 88888.00 2007-11-20 23:16:27.125 324 12493.17 62.52 55312.43 88888.00 2007-11-20 23:16:27.250 324 12493.15 62.48 55312.38 88888.00 2007-11-20 23:16:27.375 324 12493.10 62.42 55312.35 88888.00 2007-11-20 23:16:27.500 324 12493.10 62.45 55312.38 88888.00 2007-11-20 23:16:27.625 324 12493.17 62.50 55312.40 88888.00 2007-11-20 23:16:27.750 324 12493.17 62.48 55312.35 88888.00 2007-11-20 23:16:27.875 324 12493.08 62.40 55312.32 88888.00 2007-11-20 23:16:28.000 324 12493.08 62.45 55312.35 88888.00 2007-11-20 23:16:28.125 324 12493.15 62.50 55312.40 88888.00 2007-11-20 23:16:28.250 324 12493.23 62.45 55312.40 88888.00 2007-11-20 23:16:28.375 324 12493.27 62.50 55312.38 88888.00 2007-11-20 23:16:28.500 324 12493.33 62.48 55312.35 88888.00 2007-11-20 23:16:28.625 324 12493.33 62.42 55312.38 88888.00 2007-11-20 23:16:28.750 324 12493.30 62.40 55312.35 88888.00 2007-11-20 23:16:28.875 324 12493.33 62.48 55312.32 88888.00 2007-11-20 23:16:29.000 324 12493.40 62.45 55312.30 88888.00 2007-11-20 23:16:29.125 324 12493.40 62.45 55312.32 88888.00 2007-11-20 23:16:29.250 324 12493.42 62.48 55312.35 88888.00 2007-11-20 23:16:29.375 324 12493.48 62.48 55312.32 88888.00 2007-11-20 23:16:29.500 324 12493.45 62.48 55312.30 88888.00 2007-11-20 23:16:29.625 324 12493.42 62.48 55312.28 88888.00 2007-11-20 23:16:29.750 324 12493.45 62.45 55312.25 88888.00 2007-11-20 23:16:29.875 324 12493.55 62.50 55312.22 88888.00 2007-11-20 23:16:30.000 324 12493.62 62.55 55312.28 88888.00 2007-11-20 23:16:30.125 324 12493.67 62.55 55312.30 88888.00 2007-11-20 23:16:30.250 324 12493.62 62.50 55312.28 88888.00 2007-11-20 23:16:30.375 324 12493.62 62.45 55312.25 88888.00 2007-11-20 23:16:30.500 324 12493.62 62.45 55312.25 88888.00 2007-11-20 23:16:30.625 324 12493.67 62.48 55312.22 88888.00 2007-11-20 23:16:30.750 324 12493.75 62.48 55312.22 88888.00 2007-11-20 23:16:30.875 324 12493.85 62.48 55312.20 88888.00 2007-11-20 23:16:31.000 324 12493.85 62.50 55312.20 88888.00 2007-11-20 23:16:31.125 324 12493.75 62.45 55312.18 88888.00 2007-11-20 23:16:31.250 324 12493.73 62.40 55312.18 88888.00 2007-11-20 23:16:31.375 324 12493.75 62.48 55312.18 88888.00 2007-11-20 23:16:31.500 324 12493.77 62.52 55312.22 88888.00 2007-11-20 23:16:31.625 324 12493.95 62.50 55312.22 88888.00 2007-11-20 23:16:31.750 324 12493.95 62.48 55312.18 88888.00 2007-11-20 23:16:31.875 324 12493.92 62.40 55312.18 88888.00 2007-11-20 23:16:32.000 324 12493.95 62.38 55312.15 88888.00 2007-11-20 23:16:32.125 324 12494.00 62.45 55312.20 88888.00 2007-11-20 23:16:32.250 324 12494.00 62.52 55312.18 88888.00 2007-11-20 23:16:32.375 324 12494.02 62.52 55312.18 88888.00 2007-11-20 23:16:32.500 324 12494.10 62.55 55312.18 88888.00 2007-11-20 23:16:32.625 324 12494.12 62.45 55312.15 88888.00 2007-11-20 23:16:32.750 324 12494.10 62.42 55312.12 88888.00 2007-11-20 23:16:32.875 324 12494.17 62.48 55312.15 88888.00 2007-11-20 23:16:33.000 324 12494.25 62.50 55312.12 88888.00 2007-11-20 23:16:33.125 324 12494.23 62.48 55312.10 88888.00 2007-11-20 23:16:33.250 324 12494.23 62.42 55312.10 88888.00 2007-11-20 23:16:33.375 324 12494.20 62.42 55312.15 88888.00 2007-11-20 23:16:33.500 324 12494.27 62.40 55312.12 88888.00 2007-11-20 23:16:33.625 324 12494.38 62.40 55312.10 88888.00 2007-11-20 23:16:33.750 324 12494.42 62.40 55312.10 88888.00 2007-11-20 23:16:33.875 324 12494.42 62.42 55312.12 88888.00 2007-11-20 23:16:34.000 324 12494.35 62.45 55312.10 88888.00 2007-11-20 23:16:34.125 324 12494.30 62.40 55312.07 88888.00 2007-11-20 23:16:34.250 324 12494.30 62.38 55312.12 88888.00 2007-11-20 23:16:34.375 324 12494.33 62.38 55312.12 88888.00 2007-11-20 23:16:34.500 324 12494.38 62.35 55312.10 88888.00 2007-11-20 23:16:34.625 324 12494.35 62.30 55312.10 88888.00 2007-11-20 23:16:34.750 324 12494.38 62.30 55312.10 88888.00 2007-11-20 23:16:34.875 324 12494.42 62.38 55312.07 88888.00 2007-11-20 23:16:35.000 324 12494.40 62.35 55312.05 88888.00 2007-11-20 23:16:35.125 324 12494.40 62.25 55312.07 88888.00 2007-11-20 23:16:35.250 324 12494.40 62.25 55312.07 88888.00 2007-11-20 23:16:35.375 324 12494.42 62.27 55312.10 88888.00 2007-11-20 23:16:35.500 324 12494.45 62.27 55312.07 88888.00 2007-11-20 23:16:35.625 324 12494.50 62.27 55312.07 88888.00 2007-11-20 23:16:35.750 324 12494.58 62.27 55312.07 88888.00 2007-11-20 23:16:35.875 324 12494.60 62.23 55312.07 88888.00 2007-11-20 23:16:36.000 324 12494.60 62.20 55312.05 88888.00 2007-11-20 23:16:36.125 324 12494.60 62.23 55312.07 88888.00 2007-11-20 23:16:36.250 324 12494.65 62.25 55312.10 88888.00 2007-11-20 23:16:36.375 324 12494.73 62.23 55312.10 88888.00 2007-11-20 23:16:36.500 324 12494.70 62.23 55312.07 88888.00 2007-11-20 23:16:36.625 324 12494.70 62.23 55312.10 88888.00 2007-11-20 23:16:36.750 324 12494.70 62.17 55312.07 88888.00 2007-11-20 23:16:36.875 324 12494.70 62.12 55312.07 88888.00 2007-11-20 23:16:37.000 324 12494.70 62.10 55312.03 88888.00 2007-11-20 23:16:37.125 324 12494.75 62.15 55312.10 88888.00 2007-11-20 23:16:37.250 324 12494.77 62.10 55312.07 88888.00 2007-11-20 23:16:37.375 324 12494.73 62.00 55312.05 88888.00 2007-11-20 23:16:37.500 324 12494.65 62.00 55312.03 88888.00 2007-11-20 23:16:37.625 324 12494.73 62.10 55312.07 88888.00 2007-11-20 23:16:37.750 324 12494.83 62.15 55312.07 88888.00 2007-11-20 23:16:37.875 324 12494.80 62.02 55312.03 88888.00 2007-11-20 23:16:38.000 324 12494.77 61.98 55312.00 88888.00 2007-11-20 23:16:38.125 324 12494.83 62.02 55312.03 88888.00 2007-11-20 23:16:38.250 324 12494.88 62.10 55312.07 88888.00 2007-11-20 23:16:38.375 324 12494.92 62.12 55312.07 88888.00 2007-11-20 23:16:38.500 324 12494.95 62.10 55312.07 88888.00 2007-11-20 23:16:38.625 324 12494.98 62.05 55312.05 88888.00 2007-11-20 23:16:38.750 324 12495.00 62.02 55312.05 88888.00 2007-11-20 23:16:38.875 324 12494.98 62.02 55312.05 88888.00 2007-11-20 23:16:39.000 324 12495.02 62.05 55312.00 88888.00 2007-11-20 23:16:39.125 324 12495.12 62.02 55312.03 88888.00 2007-11-20 23:16:39.250 324 12495.15 62.08 55312.05 88888.00 2007-11-20 23:16:39.375 324 12495.15 62.05 55312.05 88888.00 2007-11-20 23:16:39.500 324 12495.05 61.98 55312.03 88888.00 2007-11-20 23:16:39.625 324 12495.05 61.95 55312.03 88888.00 2007-11-20 23:16:39.750 324 12495.05 61.95 55312.03 88888.00 2007-11-20 23:16:39.875 324 12495.08 61.92 55312.03 88888.00 2007-11-20 23:16:40.000 324 12495.15 61.90 55312.03 88888.00 2007-11-20 23:16:40.125 324 12495.17 61.98 55312.03 88888.00 2007-11-20 23:16:40.250 324 12495.12 61.90 55312.00 88888.00 2007-11-20 23:16:40.375 324 12495.10 61.90 55312.00 88888.00 2007-11-20 23:16:40.500 324 12495.08 61.95 55312.03 88888.00 2007-11-20 23:16:40.625 324 12495.08 61.92 55312.03 88888.00 2007-11-20 23:16:40.750 324 12495.05 61.92 55312.00 88888.00 2007-11-20 23:16:40.875 324 12495.10 61.88 55311.97 88888.00 2007-11-20 23:16:41.000 324 12495.10 61.83 55311.95 88888.00 2007-11-20 23:16:41.125 324 12495.10 61.80 55311.97 88888.00 2007-11-20 23:16:41.250 324 12495.12 61.77 55311.97 88888.00 2007-11-20 23:16:41.375 324 12495.17 61.83 55311.97 88888.00 2007-11-20 23:16:41.500 324 12495.20 61.83 55311.95 88888.00 2007-11-20 23:16:41.625 324 12495.20 61.80 55311.95 88888.00 2007-11-20 23:16:41.750 324 12495.17 61.75 55311.97 88888.00 2007-11-20 23:16:41.875 324 12495.17 61.75 55312.00 88888.00 2007-11-20 23:16:42.000 324 12495.12 61.73 55311.95 88888.00 2007-11-20 23:16:42.125 324 12495.15 61.73 55311.97 88888.00 2007-11-20 23:16:42.250 324 12495.17 61.73 55311.95 88888.00 2007-11-20 23:16:42.375 324 12495.15 61.70 55311.93 88888.00 2007-11-20 23:16:42.500 324 12495.15 61.70 55311.95 88888.00 2007-11-20 23:16:42.625 324 12495.12 61.73 55311.95 88888.00 2007-11-20 23:16:42.750 324 12495.08 61.73 55311.95 88888.00 2007-11-20 23:16:42.875 324 12495.10 61.65 55311.95 88888.00 2007-11-20 23:16:43.000 324 12495.12 61.58 55311.93 88888.00 2007-11-20 23:16:43.125 324 12495.17 61.60 55311.95 88888.00 2007-11-20 23:16:43.250 324 12495.10 61.62 55311.90 88888.00 2007-11-20 23:16:43.375 324 12495.00 61.62 55311.90 88888.00 2007-11-20 23:16:43.500 324 12495.08 61.65 55311.97 88888.00 2007-11-20 23:16:43.625 324 12495.12 61.65 55312.00 88888.00 2007-11-20 23:16:43.750 324 12495.12 61.58 55311.95 88888.00 2007-11-20 23:16:43.875 324 12495.12 61.52 55311.95 88888.00 2007-11-20 23:16:44.000 324 12495.12 61.52 55311.95 88888.00 2007-11-20 23:16:44.125 324 12495.15 61.50 55311.97 88888.00 2007-11-20 23:16:44.250 324 12495.12 61.48 55311.95 88888.00 2007-11-20 23:16:44.375 324 12495.15 61.45 55311.95 88888.00 2007-11-20 23:16:44.500 324 12495.10 61.45 55311.93 88888.00 2007-11-20 23:16:44.625 324 12495.10 61.45 55311.93 88888.00 2007-11-20 23:16:44.750 324 12495.15 61.52 55311.95 88888.00 2007-11-20 23:16:44.875 324 12495.15 61.48 55311.97 88888.00 2007-11-20 23:16:45.000 324 12495.15 61.45 55312.00 88888.00 2007-11-20 23:16:45.125 324 12495.20 61.45 55311.97 88888.00 2007-11-20 23:16:45.250 324 12495.23 61.48 55311.97 88888.00 2007-11-20 23:16:45.375 324 12495.25 61.42 55311.95 88888.00 2007-11-20 23:16:45.500 324 12495.25 61.38 55311.93 88888.00 2007-11-20 23:16:45.625 324 12495.25 61.33 55311.90 88888.00 2007-11-20 23:16:45.750 324 12495.20 61.35 55311.90 88888.00 2007-11-20 23:16:45.875 324 12495.15 61.40 55311.95 88888.00 2007-11-20 23:16:46.000 324 12495.17 61.35 55311.95 88888.00 2007-11-20 23:16:46.125 324 12495.25 61.38 55311.95 88888.00 2007-11-20 23:16:46.250 324 12495.17 61.33 55311.88 88888.00 2007-11-20 23:16:46.375 324 12495.23 61.30 55311.88 88888.00 2007-11-20 23:16:46.500 324 12495.23 61.33 55311.93 88888.00 2007-11-20 23:16:46.625 324 12495.23 61.30 55311.93 88888.00 2007-11-20 23:16:46.750 324 12495.27 61.33 55311.93 88888.00 2007-11-20 23:16:46.875 324 12495.30 61.33 55311.93 88888.00 2007-11-20 23:16:47.000 324 12495.25 61.27 55311.88 88888.00 2007-11-20 23:16:47.125 324 12495.25 61.23 55311.88 88888.00 2007-11-20 23:16:47.250 324 12495.23 61.20 55311.88 88888.00 2007-11-20 23:16:47.375 324 12495.27 61.30 55311.90 88888.00 2007-11-20 23:16:47.500 324 12495.33 61.33 55311.90 88888.00 2007-11-20 23:16:47.625 324 12495.27 61.27 55311.88 88888.00 2007-11-20 23:16:47.750 324 12495.27 61.17 55311.85 88888.00 2007-11-20 23:16:47.875 324 12495.27 61.10 55311.82 88888.00 2007-11-20 23:16:48.000 324 12495.35 61.17 55311.85 88888.00 2007-11-20 23:16:48.125 324 12495.35 61.20 55311.82 88888.00 2007-11-20 23:16:48.250 324 12495.25 61.20 55311.85 88888.00 2007-11-20 23:16:48.375 324 12495.25 61.20 55311.88 88888.00 2007-11-20 23:16:48.500 324 12495.25 61.17 55311.82 88888.00 2007-11-20 23:16:48.625 324 12495.38 61.15 55311.82 88888.00 2007-11-20 23:16:48.750 324 12495.42 61.20 55311.80 88888.00 2007-11-20 23:16:48.875 324 12495.35 61.15 55311.78 88888.00 2007-11-20 23:16:49.000 324 12495.33 61.05 55311.78 88888.00 2007-11-20 23:16:49.125 324 12495.35 61.08 55311.82 88888.00 2007-11-20 23:16:49.250 324 12495.38 61.20 55311.88 88888.00 2007-11-20 23:16:49.375 324 12495.35 61.10 55311.82 88888.00 2007-11-20 23:16:49.500 324 12495.33 61.08 55311.78 88888.00 2007-11-20 23:16:49.625 324 12495.30 61.10 55311.78 88888.00 2007-11-20 23:16:49.750 324 12495.38 61.02 55311.75 88888.00 2007-11-20 23:16:49.875 324 12495.40 61.02 55311.75 88888.00 2007-11-20 23:16:50.000 324 12495.42 61.05 55311.75 88888.00 2007-11-20 23:16:50.125 324 12495.48 61.08 55311.80 88888.00 2007-11-20 23:16:50.250 324 12495.48 61.02 55311.75 88888.00 2007-11-20 23:16:50.375 324 12495.40 61.00 55311.75 88888.00 2007-11-20 23:16:50.500 324 12495.38 60.98 55311.75 88888.00 2007-11-20 23:16:50.625 324 12495.40 61.00 55311.78 88888.00 2007-11-20 23:16:50.750 324 12495.40 61.02 55311.80 88888.00 2007-11-20 23:16:50.875 324 12495.42 61.05 55311.80 88888.00 2007-11-20 23:16:51.000 324 12495.30 61.00 55311.75 88888.00 2007-11-20 23:16:51.125 324 12495.33 61.00 55311.75 88888.00 2007-11-20 23:16:51.250 324 12495.38 60.95 55311.75 88888.00 2007-11-20 23:16:51.375 324 12495.40 60.92 55311.72 88888.00 2007-11-20 23:16:51.500 324 12495.35 60.92 55311.75 88888.00 2007-11-20 23:16:51.625 324 12495.35 60.92 55311.72 88888.00 2007-11-20 23:16:51.750 324 12495.33 60.90 55311.70 88888.00 2007-11-20 23:16:51.875 324 12495.30 60.90 55311.72 88888.00 2007-11-20 23:16:52.000 324 12495.33 60.92 55311.70 88888.00 2007-11-20 23:16:52.125 324 12495.33 60.95 55311.72 88888.00 2007-11-20 23:16:52.250 324 12495.40 60.92 55311.75 88888.00 2007-11-20 23:16:52.375 324 12495.48 60.90 55311.72 88888.00 2007-11-20 23:16:52.500 324 12495.55 60.90 55311.68 88888.00 2007-11-20 23:16:52.625 324 12495.45 60.88 55311.68 88888.00 2007-11-20 23:16:52.750 324 12495.40 60.83 55311.68 88888.00 2007-11-20 23:16:52.875 324 12495.45 60.85 55311.68 88888.00 2007-11-20 23:16:53.000 324 12495.45 60.88 55311.70 88888.00 2007-11-20 23:16:53.125 324 12495.48 60.92 55311.72 88888.00 2007-11-20 23:16:53.250 324 12495.42 60.85 55311.68 88888.00 2007-11-20 23:16:53.375 324 12495.42 60.85 55311.68 88888.00 2007-11-20 23:16:53.500 324 12495.45 60.83 55311.68 88888.00 2007-11-20 23:16:53.625 324 12495.40 60.75 55311.68 88888.00 2007-11-20 23:16:53.750 324 12495.40 60.80 55311.70 88888.00 2007-11-20 23:16:53.875 324 12495.50 60.85 55311.72 88888.00 2007-11-20 23:16:54.000 324 12495.55 60.83 55311.70 88888.00 2007-11-20 23:16:54.125 324 12495.58 60.83 55311.72 88888.00 2007-11-20 23:16:54.250 324 12495.50 60.80 55311.68 88888.00 2007-11-20 23:16:54.375 324 12495.50 60.77 55311.68 88888.00 2007-11-20 23:16:54.500 324 12495.50 60.83 55311.70 88888.00 2007-11-20 23:16:54.625 324 12495.48 60.80 55311.68 88888.00 2007-11-20 23:16:54.750 324 12495.50 60.77 55311.65 88888.00 2007-11-20 23:16:54.875 324 12495.50 60.80 55311.65 88888.00 2007-11-20 23:16:55.000 324 12495.45 60.80 55311.65 88888.00 2007-11-20 23:16:55.125 324 12495.58 60.80 55311.65 88888.00 2007-11-20 23:16:55.250 324 12495.60 60.73 55311.65 88888.00 2007-11-20 23:16:55.375 324 12495.58 60.73 55311.65 88888.00 2007-11-20 23:16:55.500 324 12495.60 60.75 55311.62 88888.00 2007-11-20 23:16:55.625 324 12495.67 60.83 55311.65 88888.00 2007-11-20 23:16:55.750 324 12495.67 60.77 55311.62 88888.00 2007-11-20 23:16:55.875 324 12495.65 60.70 55311.60 88888.00 2007-11-20 23:16:56.000 324 12495.73 60.75 55311.57 88888.00 2007-11-20 23:16:56.125 324 12495.65 60.73 55311.60 88888.00 2007-11-20 23:16:56.250 324 12495.60 60.70 55311.60 88888.00 2007-11-20 23:16:56.375 324 12495.65 60.75 55311.55 88888.00 2007-11-20 23:16:56.500 324 12495.65 60.75 55311.55 88888.00 2007-11-20 23:16:56.625 324 12495.70 60.75 55311.50 88888.00 2007-11-20 23:16:56.750 324 12495.75 60.73 55311.53 88888.00 2007-11-20 23:16:56.875 324 12495.73 60.70 55311.53 88888.00 2007-11-20 23:16:57.000 324 12495.80 60.75 55311.55 88888.00 2007-11-20 23:16:57.125 324 12495.83 60.77 55311.55 88888.00 2007-11-20 23:16:57.250 324 12495.75 60.70 55311.53 88888.00 2007-11-20 23:16:57.375 324 12495.80 60.70 55311.50 88888.00 2007-11-20 23:16:57.500 324 12495.85 60.67 55311.47 88888.00 2007-11-20 23:16:57.625 324 12495.83 60.65 55311.47 88888.00 2007-11-20 23:16:57.750 324 12495.83 60.70 55311.50 88888.00 2007-11-20 23:16:57.875 324 12495.85 60.73 55311.45 88888.00 2007-11-20 23:16:58.000 324 12495.83 60.65 55311.43 88888.00 2007-11-20 23:16:58.125 324 12495.83 60.70 55311.45 88888.00 2007-11-20 23:16:58.250 324 12495.85 60.70 55311.47 88888.00 2007-11-20 23:16:58.375 324 12495.92 60.75 55311.50 88888.00 2007-11-20 23:16:58.500 324 12496.00 60.75 55311.47 88888.00 2007-11-20 23:16:58.625 324 12495.98 60.75 55311.53 88888.00 2007-11-20 23:16:58.750 324 12496.00 60.77 55311.50 88888.00 2007-11-20 23:16:58.875 324 12496.00 60.77 55311.50 88888.00 2007-11-20 23:16:59.000 324 12495.95 60.75 55311.47 88888.00 2007-11-20 23:16:59.125 324 12495.92 60.67 55311.45 88888.00 2007-11-20 23:16:59.250 324 12495.98 60.70 55311.45 88888.00 2007-11-20 23:16:59.375 324 12496.10 60.77 55311.45 88888.00 2007-11-20 23:16:59.500 324 12496.08 60.80 55311.45 88888.00 2007-11-20 23:16:59.625 324 12496.02 60.75 55311.40 88888.00 2007-11-20 23:16:59.750 324 12496.02 60.65 55311.38 88888.00 2007-11-20 23:16:59.875 324 12496.08 60.70 55311.38 88888.00 2007-11-20 23:17:00.000 324 12496.10 60.73 55311.43 88888.00 2007-11-20 23:17:00.125 324 12496.12 60.77 55311.47 88888.00 2007-11-20 23:17:00.250 324 12496.05 60.67 55311.47 88888.00 2007-11-20 23:17:00.375 324 12496.08 60.70 55311.43 88888.00 2007-11-20 23:17:00.500 324 12496.12 60.70 55311.45 88888.00 2007-11-20 23:17:00.625 324 12496.12 60.67 55311.43 88888.00 2007-11-20 23:17:00.750 324 12496.17 60.70 55311.43 88888.00 2007-11-20 23:17:00.875 324 12496.23 60.73 55311.40 88888.00 2007-11-20 23:17:01.000 324 12496.17 60.67 55311.35 88888.00 2007-11-20 23:17:01.125 324 12496.17 60.70 55311.40 88888.00 2007-11-20 23:17:01.250 324 12496.20 60.67 55311.43 88888.00 2007-11-20 23:17:01.375 324 12496.27 60.67 55311.35 88888.00 2007-11-20 23:17:01.500 324 12496.30 60.67 55311.40 88888.00 2007-11-20 23:17:01.625 324 12496.27 60.67 55311.38 88888.00 2007-11-20 23:17:01.750 324 12496.27 60.70 55311.40 88888.00 2007-11-20 23:17:01.875 324 12496.38 60.67 55311.38 88888.00 2007-11-20 23:17:02.000 324 12496.38 60.65 55311.35 88888.00 2007-11-20 23:17:02.125 324 12496.33 60.67 55311.38 88888.00 2007-11-20 23:17:02.250 324 12496.33 60.65 55311.38 88888.00 2007-11-20 23:17:02.375 324 12496.35 60.60 55311.35 88888.00 2007-11-20 23:17:02.500 324 12496.38 60.60 55311.35 88888.00 2007-11-20 23:17:02.625 324 12496.35 60.60 55311.38 88888.00 2007-11-20 23:17:02.750 324 12496.45 60.67 55311.40 88888.00 2007-11-20 23:17:02.875 324 12496.45 60.70 55311.40 88888.00 2007-11-20 23:17:03.000 324 12496.42 60.67 55311.35 88888.00 2007-11-20 23:17:03.125 324 12496.50 60.65 55311.38 88888.00 2007-11-20 23:17:03.250 324 12496.52 60.67 55311.38 88888.00 2007-11-20 23:17:03.375 324 12496.55 60.70 55311.38 88888.00 2007-11-20 23:17:03.500 324 12496.52 60.65 55311.32 88888.00 2007-11-20 23:17:03.625 324 12496.52 60.67 55311.32 88888.00 2007-11-20 23:17:03.750 324 12496.50 60.67 55311.30 88888.00 2007-11-20 23:17:03.875 324 12496.48 60.60 55311.28 88888.00 2007-11-20 23:17:04.000 324 12496.48 60.58 55311.25 88888.00 2007-11-20 23:17:04.125 324 12496.55 60.62 55311.32 88888.00 2007-11-20 23:17:04.250 324 12496.60 60.60 55311.30 88888.00 2007-11-20 23:17:04.375 324 12496.62 60.65 55311.30 88888.00 2007-11-20 23:17:04.500 324 12496.62 60.73 55311.32 88888.00 2007-11-20 23:17:04.625 324 12496.65 60.75 55311.30 88888.00 2007-11-20 23:17:04.750 324 12496.67 60.70 55311.28 88888.00 2007-11-20 23:17:04.875 324 12496.62 60.65 55311.28 88888.00 2007-11-20 23:17:05.000 324 12496.67 60.73 55311.25 88888.00 2007-11-20 23:17:05.125 324 12496.67 60.73 55311.25 88888.00 2007-11-20 23:17:05.250 324 12496.62 60.67 55311.25 88888.00 2007-11-20 23:17:05.375 324 12496.65 60.70 55311.30 88888.00 2007-11-20 23:17:05.500 324 12496.75 60.73 55311.28 88888.00 2007-11-20 23:17:05.625 324 12496.75 60.70 55311.28 88888.00 2007-11-20 23:17:05.750 324 12496.75 60.73 55311.28 88888.00 2007-11-20 23:17:05.875 324 12496.75 60.75 55311.28 88888.00 2007-11-20 23:17:06.000 324 12496.83 60.77 55311.25 88888.00 2007-11-20 23:17:06.125 324 12496.88 60.75 55311.28 88888.00 2007-11-20 23:17:06.250 324 12496.85 60.70 55311.28 88888.00 2007-11-20 23:17:06.375 324 12496.85 60.70 55311.25 88888.00 2007-11-20 23:17:06.500 324 12496.88 60.73 55311.25 88888.00 2007-11-20 23:17:06.625 324 12496.85 60.73 55311.28 88888.00 2007-11-20 23:17:06.750 324 12496.92 60.77 55311.30 88888.00 2007-11-20 23:17:06.875 324 12497.00 60.77 55311.28 88888.00 2007-11-20 23:17:07.000 324 12497.05 60.73 55311.22 88888.00 2007-11-20 23:17:07.125 324 12497.02 60.67 55311.22 88888.00 2007-11-20 23:17:07.250 324 12496.95 60.65 55311.22 88888.00 2007-11-20 23:17:07.375 324 12496.92 60.62 55311.18 88888.00 2007-11-20 23:17:07.500 324 12496.95 60.60 55311.18 88888.00 2007-11-20 23:17:07.625 324 12497.05 60.67 55311.20 88888.00 2007-11-20 23:17:07.750 324 12497.05 60.65 55311.20 88888.00 2007-11-20 23:17:07.875 324 12497.08 60.65 55311.22 88888.00 2007-11-20 23:17:08.000 324 12497.08 60.73 55311.20 88888.00 2007-11-20 23:17:08.125 324 12497.05 60.70 55311.22 88888.00 2007-11-20 23:17:08.250 324 12497.10 60.58 55311.22 88888.00 2007-11-20 23:17:08.375 324 12497.12 60.60 55311.22 88888.00 2007-11-20 23:17:08.500 324 12497.15 60.70 55311.25 88888.00 2007-11-20 23:17:08.625 324 12497.10 60.65 55311.25 88888.00 2007-11-20 23:17:08.750 324 12497.08 60.65 55311.25 88888.00 2007-11-20 23:17:08.875 324 12497.08 60.62 55311.22 88888.00 2007-11-20 23:17:09.000 324 12497.08 60.55 55311.20 88888.00 2007-11-20 23:17:09.125 324 12497.05 60.55 55311.25 88888.00 2007-11-20 23:17:09.250 324 12496.98 60.60 55311.25 88888.00 2007-11-20 23:17:09.375 324 12496.98 60.65 55311.25 88888.00 2007-11-20 23:17:09.500 324 12497.02 60.60 55311.20 88888.00 2007-11-20 23:17:09.625 324 12497.02 60.55 55311.18 88888.00 2007-11-20 23:17:09.750 324 12497.08 60.50 55311.22 88888.00 2007-11-20 23:17:09.875 324 12497.02 60.50 55311.22 88888.00 2007-11-20 23:17:10.000 324 12497.08 60.58 55311.22 88888.00 2007-11-20 23:17:10.125 324 12497.10 60.58 55311.25 88888.00 2007-11-20 23:17:10.250 324 12497.00 60.52 55311.25 88888.00 2007-11-20 23:17:10.375 324 12497.05 60.55 55311.22 88888.00 2007-11-20 23:17:10.500 324 12497.12 60.52 55311.25 88888.00 2007-11-20 23:17:10.625 324 12497.10 60.48 55311.20 88888.00 2007-11-20 23:17:10.750 324 12497.08 60.45 55311.20 88888.00 2007-11-20 23:17:10.875 324 12497.10 60.45 55311.20 88888.00 2007-11-20 23:17:11.000 324 12497.05 60.42 55311.20 88888.00 2007-11-20 23:17:11.125 324 12497.00 60.42 55311.20 88888.00 2007-11-20 23:17:11.250 324 12496.95 60.40 55311.20 88888.00 2007-11-20 23:17:11.375 324 12497.08 60.50 55311.22 88888.00 2007-11-20 23:17:11.500 324 12497.08 60.52 55311.22 88888.00 2007-11-20 23:17:11.625 324 12497.05 60.50 55311.22 88888.00 2007-11-20 23:17:11.750 324 12497.08 60.45 55311.22 88888.00 2007-11-20 23:17:11.875 324 12497.05 60.42 55311.22 88888.00 2007-11-20 23:17:12.000 324 12496.92 60.35 55311.20 88888.00 2007-11-20 23:17:12.125 324 12496.95 60.38 55311.20 88888.00 2007-11-20 23:17:12.250 324 12497.05 60.40 55311.25 88888.00 2007-11-20 23:17:12.375 324 12497.12 60.40 55311.28 88888.00 2007-11-20 23:17:12.500 324 12497.17 60.42 55311.28 88888.00 2007-11-20 23:17:12.625 324 12497.08 60.35 55311.22 88888.00 2007-11-20 23:17:12.750 324 12497.10 60.35 55311.22 88888.00 2007-11-20 23:17:12.875 324 12497.17 60.38 55311.25 88888.00 2007-11-20 23:17:13.000 324 12497.20 60.38 55311.22 88888.00 2007-11-20 23:17:13.125 324 12497.15 60.33 55311.25 88888.00 2007-11-20 23:17:13.250 324 12497.15 60.35 55311.28 88888.00 2007-11-20 23:17:13.375 324 12497.17 60.40 55311.28 88888.00 2007-11-20 23:17:13.500 324 12497.08 60.27 55311.25 88888.00 2007-11-20 23:17:13.625 324 12497.08 60.25 55311.25 88888.00 2007-11-20 23:17:13.750 324 12497.05 60.27 55311.25 88888.00 2007-11-20 23:17:13.875 324 12497.02 60.30 55311.22 88888.00 2007-11-20 23:17:14.000 324 12497.12 60.30 55311.25 88888.00 2007-11-20 23:17:14.125 324 12497.15 60.30 55311.25 88888.00 2007-11-20 23:17:14.250 324 12497.10 60.23 55311.28 88888.00 2007-11-20 23:17:14.375 324 12497.12 60.27 55311.28 88888.00 2007-11-20 23:17:14.500 324 12497.08 60.30 55311.28 88888.00 2007-11-20 23:17:14.625 324 12497.08 60.30 55311.25 88888.00 2007-11-20 23:17:14.750 324 12497.15 60.30 55311.25 88888.00 2007-11-20 23:17:14.875 324 12497.17 60.38 55311.30 88888.00 2007-11-20 23:17:15.000 324 12497.15 60.27 55311.28 88888.00 2007-11-20 23:17:15.125 324 12497.10 60.25 55311.32 88888.00 2007-11-20 23:17:15.250 324 12497.08 60.25 55311.32 88888.00 2007-11-20 23:17:15.375 324 12497.17 60.25 55311.30 88888.00 2007-11-20 23:17:15.500 324 12497.15 60.25 55311.30 88888.00 2007-11-20 23:17:15.625 324 12497.10 60.23 55311.30 88888.00 2007-11-20 23:17:15.750 324 12497.02 60.20 55311.30 88888.00 2007-11-20 23:17:15.875 324 12497.02 60.17 55311.32 88888.00 2007-11-20 23:17:16.000 324 12497.10 60.20 55311.35 88888.00 2007-11-20 23:17:16.125 324 12497.10 60.20 55311.35 88888.00 2007-11-20 23:17:16.250 324 12497.02 60.12 55311.32 88888.00 2007-11-20 23:17:16.375 324 12497.05 60.08 55311.32 88888.00 2007-11-20 23:17:16.500 324 12497.12 60.10 55311.32 88888.00 2007-11-20 23:17:16.625 324 12497.12 60.12 55311.32 88888.00 2007-11-20 23:17:16.750 324 12497.02 60.08 55311.30 88888.00 2007-11-20 23:17:16.875 324 12497.05 60.08 55311.32 88888.00 2007-11-20 23:17:17.000 324 12497.08 60.12 55311.35 88888.00 2007-11-20 23:17:17.125 324 12497.10 60.08 55311.38 88888.00 2007-11-20 23:17:17.250 324 12497.02 60.02 55311.35 88888.00 2007-11-20 23:17:17.375 324 12496.98 60.02 55311.38 88888.00 2007-11-20 23:17:17.500 324 12497.00 60.00 55311.35 88888.00 2007-11-20 23:17:17.625 324 12496.92 59.98 55311.30 88888.00 2007-11-20 23:17:17.750 324 12496.92 59.98 55311.32 88888.00 2007-11-20 23:17:17.875 324 12496.95 59.98 55311.38 88888.00 2007-11-20 23:17:18.000 324 12496.98 60.00 55311.38 88888.00 2007-11-20 23:17:18.125 324 12496.88 59.92 55311.38 88888.00 2007-11-20 23:17:18.250 324 12496.88 59.90 55311.40 88888.00 2007-11-20 23:17:18.375 324 12496.90 59.92 55311.40 88888.00 2007-11-20 23:17:18.500 324 12496.90 59.90 55311.35 88888.00 2007-11-20 23:17:18.625 324 12496.88 59.88 55311.38 88888.00 2007-11-20 23:17:18.750 324 12496.85 59.90 55311.38 88888.00 2007-11-20 23:17:18.875 324 12496.80 59.92 55311.40 88888.00 2007-11-20 23:17:19.000 324 12496.77 59.90 55311.40 88888.00 2007-11-20 23:17:19.125 324 12496.73 59.80 55311.38 88888.00 2007-11-20 23:17:19.250 324 12496.73 59.80 55311.43 88888.00 2007-11-20 23:17:19.375 324 12496.75 59.85 55311.45 88888.00 2007-11-20 23:17:19.500 324 12496.77 59.88 55311.45 88888.00 2007-11-20 23:17:19.625 324 12496.70 59.88 55311.45 88888.00 2007-11-20 23:17:19.750 324 12496.65 59.83 55311.50 88888.00 2007-11-20 23:17:19.875 324 12496.65 59.75 55311.45 88888.00 2007-11-20 23:17:20.000 324 12496.65 59.75 55311.43 88888.00 2007-11-20 23:17:20.125 324 12496.67 59.80 55311.47 88888.00 2007-11-20 23:17:20.250 324 12496.67 59.77 55311.50 88888.00 2007-11-20 23:17:20.375 324 12496.67 59.75 55311.47 88888.00 2007-11-20 23:17:20.500 324 12496.55 59.70 55311.47 88888.00 2007-11-20 23:17:20.625 324 12496.55 59.67 55311.47 88888.00 2007-11-20 23:17:20.750 324 12496.60 59.70 55311.50 88888.00 2007-11-20 23:17:20.875 324 12496.58 59.73 55311.50 88888.00 2007-11-20 23:17:21.000 324 12496.50 59.65 55311.47 88888.00 2007-11-20 23:17:21.125 324 12496.52 59.62 55311.53 88888.00 2007-11-20 23:17:21.250 324 12496.58 59.62 55311.53 88888.00 2007-11-20 23:17:21.375 324 12496.50 59.65 55311.55 88888.00 2007-11-20 23:17:21.500 324 12496.42 59.60 55311.55 88888.00 2007-11-20 23:17:21.625 324 12496.38 59.58 55311.47 88888.00 2007-11-20 23:17:21.750 324 12496.38 59.62 55311.53 88888.00 2007-11-20 23:17:21.875 324 12496.45 59.62 55311.60 88888.00 2007-11-20 23:17:22.000 324 12496.45 59.58 55311.57 88888.00 2007-11-20 23:17:22.125 324 12496.45 59.58 55311.60 88888.00 2007-11-20 23:17:22.250 324 12496.50 59.55 55311.60 88888.00 2007-11-20 23:17:22.375 324 12496.48 59.58 55311.57 88888.00 2007-11-20 23:17:22.500 324 12496.42 59.52 55311.57 88888.00 2007-11-20 23:17:22.625 324 12496.38 59.45 55311.57 88888.00 2007-11-20 23:17:22.750 324 12496.40 59.50 55311.57 88888.00 2007-11-20 23:17:22.875 324 12496.33 59.50 55311.57 88888.00 2007-11-20 23:17:23.000 324 12496.30 59.55 55311.62 88888.00 2007-11-20 23:17:23.125 324 12496.23 59.52 55311.65 88888.00 2007-11-20 23:17:23.250 324 12496.17 59.40 55311.65 88888.00 2007-11-20 23:17:23.375 324 12496.20 59.40 55311.65 88888.00 2007-11-20 23:17:23.500 324 12496.17 59.45 55311.62 88888.00 2007-11-20 23:17:23.625 324 12496.20 59.42 55311.68 88888.00 2007-11-20 23:17:23.750 324 12496.27 59.40 55311.62 88888.00 2007-11-20 23:17:23.875 324 12496.20 59.38 55311.65 88888.00 2007-11-20 23:17:24.000 324 12496.08 59.38 55311.70 88888.00 2007-11-20 23:17:24.125 324 12496.10 59.42 55311.75 88888.00 2007-11-20 23:17:24.250 324 12496.10 59.38 55311.75 88888.00 2007-11-20 23:17:24.375 324 12496.12 59.38 55311.72 88888.00 2007-11-20 23:17:24.500 324 12496.17 59.33 55311.70 88888.00 2007-11-20 23:17:24.625 324 12496.10 59.27 55311.72 88888.00 2007-11-20 23:17:24.750 324 12496.10 59.30 55311.75 88888.00 2007-11-20 23:17:24.875 324 12496.15 59.38 55311.78 88888.00 2007-11-20 23:17:25.000 324 12496.12 59.33 55311.78 88888.00 2007-11-20 23:17:25.125 324 12495.98 59.25 55311.75 88888.00 2007-11-20 23:17:25.250 324 12495.90 59.20 55311.78 88888.00 2007-11-20 23:17:25.375 324 12495.92 59.23 55311.80 88888.00 2007-11-20 23:17:25.500 324 12495.95 59.20 55311.80 88888.00 2007-11-20 23:17:25.625 324 12495.90 59.17 55311.80 88888.00 2007-11-20 23:17:25.750 324 12495.88 59.20 55311.82 88888.00 2007-11-20 23:17:25.875 324 12495.85 59.20 55311.82 88888.00 2007-11-20 23:17:26.000 324 12495.77 59.10 55311.82 88888.00 2007-11-20 23:17:26.125 324 12495.70 59.08 55311.80 88888.00 2007-11-20 23:17:26.250 324 12495.65 59.05 55311.78 88888.00 2007-11-20 23:17:26.375 324 12495.70 59.12 55311.82 88888.00 2007-11-20 23:17:26.500 324 12495.65 59.12 55311.85 88888.00 2007-11-20 23:17:26.625 324 12495.60 59.08 55311.82 88888.00 2007-11-20 23:17:26.750 324 12495.55 59.02 55311.82 88888.00 2007-11-20 23:17:26.875 324 12495.62 59.08 55311.85 88888.00 2007-11-20 23:17:27.000 324 12495.60 59.05 55311.82 88888.00 2007-11-20 23:17:27.125 324 12495.55 59.00 55311.82 88888.00 2007-11-20 23:17:27.250 324 12495.55 59.00 55311.88 88888.00 2007-11-20 23:17:27.375 324 12495.50 59.00 55311.90 88888.00 2007-11-20 23:17:27.500 324 12495.50 59.05 55311.93 88888.00 2007-11-20 23:17:27.625 324 12495.48 59.05 55311.93 88888.00 2007-11-20 23:17:27.750 324 12495.40 59.00 55311.90 88888.00 2007-11-20 23:17:27.875 324 12495.45 58.95 55311.90 88888.00 2007-11-20 23:17:28.000 324 12495.42 58.92 55311.90 88888.00 2007-11-20 23:17:28.125 324 12495.33 58.85 55311.90 88888.00 2007-11-20 23:17:28.250 324 12495.25 58.90 55311.95 88888.00 2007-11-20 23:17:28.375 324 12495.25 58.92 55311.95 88888.00 2007-11-20 23:17:28.500 324 12495.27 58.92 55311.93 88888.00 2007-11-20 23:17:28.625 324 12495.23 58.88 55311.90 88888.00 2007-11-20 23:17:28.750 324 12495.25 58.90 55311.90 88888.00 2007-11-20 23:17:28.875 324 12495.27 58.92 55311.95 88888.00 2007-11-20 23:17:29.000 324 12495.35 58.90 55311.95 88888.00 2007-11-20 23:17:29.125 324 12495.30 58.83 55311.95 88888.00 2007-11-20 23:17:29.250 324 12495.15 58.77 55311.95 88888.00 2007-11-20 23:17:29.375 324 12495.17 58.83 55311.93 88888.00 2007-11-20 23:17:29.500 324 12495.20 58.85 55311.93 88888.00 2007-11-20 23:17:29.625 324 12495.25 58.92 55311.97 88888.00 2007-11-20 23:17:29.750 324 12495.27 58.90 55311.97 88888.00 2007-11-20 23:17:29.875 324 12495.23 58.88 55311.95 88888.00 2007-11-20 23:17:30.000 324 12495.15 58.88 55311.97 88888.00 2007-11-20 23:17:30.125 324 12495.12 58.85 55312.00 88888.00 2007-11-20 23:17:30.250 324 12495.15 58.85 55312.00 88888.00 2007-11-20 23:17:30.375 324 12495.20 58.88 55312.03 88888.00 2007-11-20 23:17:30.500 324 12495.20 58.88 55311.97 88888.00 2007-11-20 23:17:30.625 324 12495.17 58.88 55312.00 88888.00 2007-11-20 23:17:30.750 324 12495.17 58.88 55312.00 88888.00 2007-11-20 23:17:30.875 324 12495.17 58.90 55312.03 88888.00 2007-11-20 23:17:31.000 324 12495.12 58.83 55312.03 88888.00 2007-11-20 23:17:31.125 324 12495.08 58.75 55312.03 88888.00 2007-11-20 23:17:31.250 324 12495.05 58.77 55312.00 88888.00 2007-11-20 23:17:31.375 324 12495.08 58.88 55312.03 88888.00 2007-11-20 23:17:31.500 324 12495.10 58.88 55312.05 88888.00 2007-11-20 23:17:31.625 324 12495.08 58.85 55312.03 88888.00 2007-11-20 23:17:31.750 324 12495.12 58.92 55312.03 88888.00 2007-11-20 23:17:31.875 324 12495.12 58.95 55312.05 88888.00 2007-11-20 23:17:32.000 324 12495.05 58.92 55312.03 88888.00 2007-11-20 23:17:32.125 324 12495.05 58.90 55312.03 88888.00 2007-11-20 23:17:32.250 324 12495.05 58.80 55312.00 88888.00 2007-11-20 23:17:32.375 324 12495.05 58.80 55311.97 88888.00 2007-11-20 23:17:32.500 324 12495.05 58.88 55312.00 88888.00 2007-11-20 23:17:32.625 324 12494.98 58.85 55312.00 88888.00 2007-11-20 23:17:32.750 324 12494.95 58.88 55312.00 88888.00 2007-11-20 23:17:32.875 324 12494.98 58.83 55312.00 88888.00 2007-11-20 23:17:33.000 324 12495.00 58.83 55311.97 88888.00 2007-11-20 23:17:33.125 324 12494.98 58.90 55312.03 88888.00 2007-11-20 23:17:33.250 324 12494.92 58.88 55312.03 88888.00 2007-11-20 23:17:33.375 324 12494.95 58.85 55312.03 88888.00 2007-11-20 23:17:33.500 324 12494.90 58.88 55312.00 88888.00 2007-11-20 23:17:33.625 324 12494.92 58.90 55312.03 88888.00 2007-11-20 23:17:33.750 324 12494.92 58.85 55311.97 88888.00 2007-11-20 23:17:33.875 324 12494.88 58.90 55312.03 88888.00 2007-11-20 23:17:34.000 324 12494.90 58.88 55312.00 88888.00 2007-11-20 23:17:34.125 324 12494.88 58.88 55311.97 88888.00 2007-11-20 23:17:34.250 324 12494.80 58.80 55312.00 88888.00 2007-11-20 23:17:34.375 324 12494.88 58.88 55312.03 88888.00 2007-11-20 23:17:34.500 324 12495.02 58.95 55312.03 88888.00 2007-11-20 23:17:34.625 324 12495.02 58.95 55312.03 88888.00 2007-11-20 23:17:34.750 324 12494.90 58.90 55312.03 88888.00 2007-11-20 23:17:34.875 324 12494.90 58.88 55312.03 88888.00 2007-11-20 23:17:35.000 324 12494.92 58.90 55312.03 88888.00 2007-11-20 23:17:35.125 324 12494.98 58.92 55312.05 88888.00 2007-11-20 23:17:35.250 324 12494.92 58.85 55312.03 88888.00 2007-11-20 23:17:35.375 324 12494.95 58.88 55312.05 88888.00 2007-11-20 23:17:35.500 324 12494.92 58.90 55312.03 88888.00 2007-11-20 23:17:35.625 324 12494.92 58.92 55312.00 88888.00 2007-11-20 23:17:35.750 324 12494.95 58.95 55312.00 88888.00 2007-11-20 23:17:35.875 324 12494.98 58.88 55312.00 88888.00 2007-11-20 23:17:36.000 324 12495.02 58.92 55312.00 88888.00 2007-11-20 23:17:36.125 324 12495.00 58.95 55312.03 88888.00 2007-11-20 23:17:36.250 324 12494.92 58.88 55312.00 88888.00 2007-11-20 23:17:36.375 324 12495.05 58.92 55312.00 88888.00 2007-11-20 23:17:36.500 324 12495.10 58.92 55312.00 88888.00 2007-11-20 23:17:36.625 324 12495.05 58.85 55311.97 88888.00 2007-11-20 23:17:36.750 324 12495.08 58.88 55311.97 88888.00 2007-11-20 23:17:36.875 324 12495.05 58.95 55312.00 88888.00 2007-11-20 23:17:37.000 324 12495.12 59.02 55312.00 88888.00 2007-11-20 23:17:37.125 324 12495.15 59.02 55311.97 88888.00 2007-11-20 23:17:37.250 324 12495.10 59.02 55312.00 88888.00 2007-11-20 23:17:37.375 324 12495.08 59.08 55312.00 88888.00 2007-11-20 23:17:37.500 324 12495.05 59.05 55312.03 88888.00 2007-11-20 23:17:37.625 324 12495.05 58.92 55311.97 88888.00 2007-11-20 23:17:37.750 324 12495.05 58.98 55311.97 88888.00 2007-11-20 23:17:37.875 324 12495.12 59.08 55312.00 88888.00 2007-11-20 23:17:38.000 324 12495.20 59.10 55311.97 88888.00 2007-11-20 23:17:38.125 324 12495.20 59.15 55311.97 88888.00 2007-11-20 23:17:38.250 324 12495.15 59.05 55311.97 88888.00 2007-11-20 23:17:38.375 324 12495.15 59.00 55311.95 88888.00 2007-11-20 23:17:38.500 324 12495.15 59.05 55311.95 88888.00 2007-11-20 23:17:38.625 324 12495.25 59.10 55311.95 88888.00 2007-11-20 23:17:38.750 324 12495.35 59.12 55311.97 88888.00 2007-11-20 23:17:38.875 324 12495.38 59.17 55312.00 88888.00 2007-11-20 23:17:39.000 324 12495.40 59.15 55311.95 88888.00 2007-11-20 23:17:39.125 324 12495.33 59.12 55311.95 88888.00 2007-11-20 23:17:39.250 324 12495.30 59.23 55311.97 88888.00 2007-11-20 23:17:39.375 324 12495.38 59.25 55311.97 88888.00 2007-11-20 23:17:39.500 324 12495.42 59.23 55311.95 88888.00 2007-11-20 23:17:39.625 324 12495.45 59.23 55311.93 88888.00 2007-11-20 23:17:39.750 324 12495.42 59.25 55311.93 88888.00 2007-11-20 23:17:39.875 324 12495.40 59.27 55311.93 88888.00 2007-11-20 23:17:40.000 324 12495.42 59.30 55311.90 88888.00 2007-11-20 23:17:40.125 324 12495.52 59.30 55311.90 88888.00 2007-11-20 23:17:40.250 324 12495.58 59.33 55311.90 88888.00 2007-11-20 23:17:40.375 324 12495.58 59.33 55311.90 88888.00 2007-11-20 23:17:40.500 324 12495.52 59.30 55311.85 88888.00 2007-11-20 23:17:40.625 324 12495.58 59.38 55311.90 88888.00 2007-11-20 23:17:40.750 324 12495.60 59.40 55311.93 88888.00 2007-11-20 23:17:40.875 324 12495.67 59.42 55311.88 88888.00 2007-11-20 23:17:41.000 324 12495.67 59.38 55311.85 88888.00 2007-11-20 23:17:41.125 324 12495.67 59.35 55311.82 88888.00 2007-11-20 23:17:41.250 324 12495.73 59.38 55311.88 88888.00 2007-11-20 23:17:41.375 324 12495.77 59.40 55311.88 88888.00 2007-11-20 23:17:41.500 324 12495.83 59.42 55311.85 88888.00 2007-11-20 23:17:41.625 324 12495.83 59.45 55311.88 88888.00 2007-11-20 23:17:41.750 324 12495.80 59.45 55311.82 88888.00 2007-11-20 23:17:41.875 324 12495.80 59.38 55311.78 88888.00 2007-11-20 23:17:42.000 324 12495.83 59.42 55311.78 88888.00 2007-11-20 23:17:42.125 324 12495.90 59.50 55311.82 88888.00 2007-11-20 23:17:42.250 324 12495.88 59.55 55311.80 88888.00 2007-11-20 23:17:42.375 324 12495.90 59.55 55311.80 88888.00 2007-11-20 23:17:42.500 324 12495.92 59.55 55311.82 88888.00 2007-11-20 23:17:42.625 324 12495.98 59.55 55311.85 88888.00 2007-11-20 23:17:42.750 324 12496.00 59.58 55311.85 88888.00 2007-11-20 23:17:42.875 324 12496.05 59.58 55311.85 88888.00 2007-11-20 23:17:43.000 324 12496.05 59.60 55311.80 88888.00 2007-11-20 23:17:43.125 324 12496.02 59.58 55311.80 88888.00 2007-11-20 23:17:43.250 324 12496.00 59.58 55311.80 88888.00 2007-11-20 23:17:43.375 324 12496.05 59.62 55311.80 88888.00 2007-11-20 23:17:43.500 324 12496.05 59.65 55311.78 88888.00 2007-11-20 23:17:43.625 324 12496.08 59.62 55311.78 88888.00 2007-11-20 23:17:43.750 324 12496.17 59.62 55311.75 88888.00 2007-11-20 23:17:43.875 324 12496.20 59.65 55311.78 88888.00 2007-11-20 23:17:44.000 324 12496.27 59.65 55311.78 88888.00 2007-11-20 23:17:44.125 324 12496.27 59.70 55311.80 88888.00 2007-11-20 23:17:44.250 324 12496.20 59.70 55311.78 88888.00 2007-11-20 23:17:44.375 324 12496.27 59.70 55311.75 88888.00 2007-11-20 23:17:44.500 324 12496.30 59.62 55311.70 88888.00 2007-11-20 23:17:44.625 324 12496.30 59.58 55311.72 88888.00 2007-11-20 23:17:44.750 324 12496.35 59.60 55311.68 88888.00 2007-11-20 23:17:44.875 324 12496.35 59.67 55311.68 88888.00 2007-11-20 23:17:45.000 324 12496.42 59.75 55311.68 88888.00 2007-11-20 23:17:45.125 324 12496.45 59.75 55311.70 88888.00 2007-11-20 23:17:45.250 324 12496.42 59.65 55311.70 88888.00 2007-11-20 23:17:45.375 324 12496.40 59.65 55311.68 88888.00 2007-11-20 23:17:45.500 324 12496.50 59.70 55311.68 88888.00 2007-11-20 23:17:45.625 324 12496.52 59.75 55311.68 88888.00 2007-11-20 23:17:45.750 324 12496.52 59.70 55311.70 88888.00 2007-11-20 23:17:45.875 324 12496.60 59.73 55311.70 88888.00 2007-11-20 23:17:46.000 324 12496.65 59.73 55311.70 88888.00 2007-11-20 23:17:46.125 324 12496.70 59.70 55311.70 88888.00 2007-11-20 23:17:46.250 324 12496.65 59.65 55311.68 88888.00 2007-11-20 23:17:46.375 324 12496.60 59.67 55311.65 88888.00 2007-11-20 23:17:46.500 324 12496.65 59.67 55311.68 88888.00 2007-11-20 23:17:46.625 324 12496.73 59.75 55311.68 88888.00 2007-11-20 23:17:46.750 324 12496.75 59.83 55311.70 88888.00 2007-11-20 23:17:46.875 324 12496.70 59.77 55311.68 88888.00 2007-11-20 23:17:47.000 324 12496.65 59.75 55311.65 88888.00 2007-11-20 23:17:47.125 324 12496.75 59.80 55311.70 88888.00 2007-11-20 23:17:47.250 324 12496.80 59.77 55311.70 88888.00 2007-11-20 23:17:47.375 324 12496.83 59.75 55311.70 88888.00 2007-11-20 23:17:47.500 324 12496.88 59.77 55311.68 88888.00 2007-11-20 23:17:47.625 324 12496.92 59.83 55311.65 88888.00 2007-11-20 23:17:47.750 324 12496.95 59.80 55311.68 88888.00 2007-11-20 23:17:47.875 324 12497.00 59.70 55311.68 88888.00 2007-11-20 23:17:48.000 324 12496.98 59.65 55311.65 88888.00 2007-11-20 23:17:48.125 324 12496.98 59.67 55311.65 88888.00 2007-11-20 23:17:48.250 324 12497.00 59.73 55311.65 88888.00 2007-11-20 23:17:48.375 324 12497.05 59.75 55311.68 88888.00 2007-11-20 23:17:48.500 324 12497.02 59.75 55311.65 88888.00 2007-11-20 23:17:48.625 324 12497.05 59.77 55311.70 88888.00 2007-11-20 23:17:48.750 324 12497.12 59.73 55311.70 88888.00 2007-11-20 23:17:48.875 324 12497.02 59.73 55311.68 88888.00 2007-11-20 23:17:49.000 324 12496.95 59.67 55311.60 88888.00 2007-11-20 23:17:49.125 324 12497.08 59.70 55311.65 88888.00 2007-11-20 23:17:49.250 324 12497.17 59.67 55311.70 88888.00 2007-11-20 23:17:49.375 324 12497.25 59.67 55311.72 88888.00 2007-11-20 23:17:49.500 324 12497.27 59.73 55311.70 88888.00 2007-11-20 23:17:49.625 324 12497.17 59.70 55311.70 88888.00 2007-11-20 23:17:49.750 324 12497.10 59.67 55311.68 88888.00 2007-11-20 23:17:49.875 324 12497.00 59.62 55311.65 88888.00 2007-11-20 23:17:50.000 324 12497.00 59.60 55311.65 88888.00 2007-11-20 23:17:50.125 324 12497.08 59.58 55311.65 88888.00 2007-11-20 23:17:50.250 324 12497.05 59.55 55311.68 88888.00 2007-11-20 23:17:50.375 324 12497.12 59.60 55311.70 88888.00 2007-11-20 23:17:50.500 324 12497.12 59.62 55311.72 88888.00 2007-11-20 23:17:50.625 324 12497.08 59.60 55311.72 88888.00 2007-11-20 23:17:50.750 324 12497.12 59.65 55311.72 88888.00 2007-11-20 23:17:50.875 324 12497.20 59.65 55311.72 88888.00 2007-11-20 23:17:51.000 324 12497.12 59.60 55311.70 88888.00 2007-11-20 23:17:51.125 324 12497.15 59.58 55311.70 88888.00 2007-11-20 23:17:51.250 324 12497.12 59.52 55311.70 88888.00 2007-11-20 23:17:51.375 324 12497.08 59.55 55311.72 88888.00 2007-11-20 23:17:51.500 324 12497.10 59.50 55311.72 88888.00 2007-11-20 23:17:51.625 324 12497.17 59.48 55311.70 88888.00 2007-11-20 23:17:51.750 324 12497.20 59.45 55311.70 88888.00 2007-11-20 23:17:51.875 324 12497.10 59.48 55311.70 88888.00 2007-11-20 23:17:52.000 324 12497.10 59.40 55311.68 88888.00 2007-11-20 23:17:52.125 324 12497.12 59.38 55311.72 88888.00 2007-11-20 23:17:52.250 324 12497.08 59.40 55311.72 88888.00 2007-11-20 23:17:52.375 324 12497.15 59.45 55311.75 88888.00 2007-11-20 23:17:52.500 324 12497.23 59.45 55311.70 88888.00 2007-11-20 23:17:52.625 324 12497.23 59.35 55311.72 88888.00 2007-11-20 23:17:52.750 324 12497.25 59.30 55311.70 88888.00 2007-11-20 23:17:52.875 324 12497.27 59.33 55311.75 88888.00 2007-11-20 23:17:53.000 324 12497.23 59.40 55311.72 88888.00 2007-11-20 23:17:53.125 324 12497.23 59.40 55311.72 88888.00 2007-11-20 23:17:53.250 324 12497.25 59.35 55311.75 88888.00 2007-11-20 23:17:53.375 324 12497.35 59.38 55311.78 88888.00 2007-11-20 23:17:53.500 324 12497.30 59.33 55311.75 88888.00 2007-11-20 23:17:53.625 324 12497.20 59.25 55311.75 88888.00 2007-11-20 23:17:53.750 324 12497.27 59.33 55311.80 88888.00 2007-11-20 23:17:53.875 324 12497.27 59.33 55311.78 88888.00 2007-11-20 23:17:54.000 324 12497.30 59.33 55311.82 88888.00 2007-11-20 23:17:54.125 324 12497.27 59.30 55311.80 88888.00 2007-11-20 23:17:54.250 324 12497.25 59.25 55311.80 88888.00 2007-11-20 23:17:54.375 324 12497.23 59.25 55311.78 88888.00 2007-11-20 23:17:54.500 324 12497.12 59.17 55311.75 88888.00 2007-11-20 23:17:54.625 324 12497.12 59.05 55311.75 88888.00 2007-11-20 23:17:54.750 324 12497.15 59.10 55311.78 88888.00 2007-11-20 23:17:54.875 324 12497.23 59.15 55311.78 88888.00 2007-11-20 23:17:55.000 324 12497.17 59.05 55311.72 88888.00 2007-11-20 23:17:55.125 324 12497.20 59.05 55311.80 88888.00 2007-11-20 23:17:55.250 324 12497.23 59.08 55311.82 88888.00 2007-11-20 23:17:55.375 324 12497.25 59.02 55311.88 88888.00 2007-11-20 23:17:55.500 324 12497.15 59.00 55311.82 88888.00 2007-11-20 23:17:55.625 324 12497.10 58.95 55311.82 88888.00 2007-11-20 23:17:55.750 324 12497.08 58.88 55311.82 88888.00 2007-11-20 23:17:55.875 324 12497.05 58.85 55311.85 88888.00 2007-11-20 23:17:56.000 324 12497.02 58.88 55311.85 88888.00 2007-11-20 23:17:56.125 324 12497.02 58.90 55311.88 88888.00 2007-11-20 23:17:56.250 324 12497.02 58.80 55311.85 88888.00 2007-11-20 23:17:56.375 324 12497.05 58.77 55311.88 88888.00 2007-11-20 23:17:56.500 324 12497.05 58.73 55311.88 88888.00 2007-11-20 23:17:56.625 324 12497.05 58.67 55311.88 88888.00 2007-11-20 23:17:56.750 324 12496.95 58.70 55311.90 88888.00 2007-11-20 23:17:56.875 324 12497.02 58.70 55311.93 88888.00 2007-11-20 23:17:57.000 324 12496.98 58.62 55311.85 88888.00 2007-11-20 23:17:57.125 324 12496.90 58.58 55311.88 88888.00 2007-11-20 23:17:57.250 324 12496.85 58.50 55311.93 88888.00 2007-11-20 23:17:57.375 324 12496.90 58.48 55311.93 88888.00 2007-11-20 23:17:57.500 324 12496.92 58.48 55311.95 88888.00 2007-11-20 23:17:57.625 324 12496.92 58.48 55311.95 88888.00 2007-11-20 23:17:57.750 324 12496.85 58.48 55311.95 88888.00 2007-11-20 23:17:57.875 324 12496.88 58.45 55311.97 88888.00 2007-11-20 23:17:58.000 324 12496.88 58.40 55311.97 88888.00 2007-11-20 23:17:58.125 324 12496.83 58.38 55311.97 88888.00 2007-11-20 23:17:58.250 324 12496.75 58.30 55311.97 88888.00 2007-11-20 23:17:58.375 324 12496.77 58.27 55311.97 88888.00 2007-11-20 23:17:58.500 324 12496.77 58.25 55311.95 88888.00 2007-11-20 23:17:58.625 324 12496.80 58.27 55312.03 88888.00 2007-11-20 23:17:58.750 324 12496.83 58.25 55312.03 88888.00 2007-11-20 23:17:58.875 324 12496.75 58.23 55312.03 88888.00 2007-11-20 23:17:59.000 324 12496.70 58.17 55312.03 88888.00 2007-11-20 23:17:59.125 324 12496.73 58.10 55312.05 88888.00 2007-11-20 23:17:59.250 324 12496.77 58.12 55312.10 88888.00 2007-11-20 23:17:59.375 324 12496.80 58.12 55312.07 88888.00 2007-11-20 23:17:59.500 324 12496.73 58.08 55312.05 88888.00 2007-11-20 23:17:59.625 324 12496.67 58.02 55312.05 88888.00 2007-11-20 23:17:59.750 324 12496.65 58.00 55312.07 88888.00 2007-11-20 23:17:59.875 324 12496.60 58.02 55312.12 88888.00 2007-11-20 23:18:00.000 324 12496.52 57.98 55312.12 88888.00 2007-11-20 23:18:00.125 324 12496.38 57.90 55312.15 88888.00 2007-11-20 23:18:00.250 324 12496.33 57.88 55312.15 88888.00 2007-11-20 23:18:00.375 324 12496.35 57.88 55312.12 88888.00 2007-11-20 23:18:00.500 324 12496.33 57.83 55312.12 88888.00 2007-11-20 23:18:00.625 324 12496.35 57.80 55312.12 88888.00 2007-11-20 23:18:00.750 324 12496.35 57.75 55312.18 88888.00 2007-11-20 23:18:00.875 324 12496.35 57.77 55312.18 88888.00 2007-11-20 23:18:01.000 324 12496.27 57.75 55312.18 88888.00 2007-11-20 23:18:01.125 324 12496.17 57.70 55312.18 88888.00 2007-11-20 23:18:01.250 324 12496.15 57.65 55312.15 88888.00 2007-11-20 23:18:01.375 324 12496.15 57.62 55312.18 88888.00 2007-11-20 23:18:01.500 324 12496.12 57.62 55312.20 88888.00 2007-11-20 23:18:01.625 324 12496.12 57.65 55312.22 88888.00 2007-11-20 23:18:01.750 324 12496.05 57.58 55312.22 88888.00 2007-11-20 23:18:01.875 324 12496.00 57.48 55312.22 88888.00 2007-11-20 23:18:02.000 324 12496.00 57.48 55312.22 88888.00 2007-11-20 23:18:02.125 324 12496.05 57.52 55312.25 88888.00 2007-11-20 23:18:02.250 324 12496.00 57.48 55312.22 88888.00 2007-11-20 23:18:02.375 324 12495.92 57.42 55312.25 88888.00 2007-11-20 23:18:02.500 324 12495.88 57.40 55312.20 88888.00 2007-11-20 23:18:02.625 324 12495.88 57.38 55312.22 88888.00 2007-11-20 23:18:02.750 324 12495.85 57.33 55312.25 88888.00 2007-11-20 23:18:02.875 324 12495.80 57.33 55312.25 88888.00 2007-11-20 23:18:03.000 324 12495.73 57.30 55312.25 88888.00 2007-11-20 23:18:03.125 324 12495.75 57.27 55312.25 88888.00 2007-11-20 23:18:03.250 324 12495.83 57.25 55312.28 88888.00 2007-11-20 23:18:03.375 324 12495.77 57.20 55312.28 88888.00 2007-11-20 23:18:03.500 324 12495.67 57.17 55312.30 88888.00 2007-11-20 23:18:03.625 324 12495.65 57.12 55312.32 88888.00 2007-11-20 23:18:03.750 324 12495.67 57.17 55312.32 88888.00 2007-11-20 23:18:03.875 324 12495.62 57.12 55312.35 88888.00 2007-11-20 23:18:04.000 324 12495.55 57.12 55312.35 88888.00 2007-11-20 23:18:04.125 324 12495.52 57.08 55312.38 88888.00 2007-11-20 23:18:04.250 324 12495.52 57.05 55312.40 88888.00 2007-11-20 23:18:04.375 324 12495.50 57.05 55312.40 88888.00 2007-11-20 23:18:04.500 324 12495.50 56.98 55312.35 88888.00 2007-11-20 23:18:04.625 324 12495.42 56.92 55312.35 88888.00 2007-11-20 23:18:04.750 324 12495.40 56.92 55312.38 88888.00 2007-11-20 23:18:04.875 324 12495.30 56.98 55312.43 88888.00 2007-11-20 23:18:05.000 324 12495.30 56.95 55312.40 88888.00 2007-11-20 23:18:05.125 324 12495.27 56.83 55312.43 88888.00 2007-11-20 23:18:05.250 324 12495.15 56.80 55312.40 88888.00 2007-11-20 23:18:05.375 324 12495.15 56.80 55312.40 88888.00 2007-11-20 23:18:05.500 324 12495.17 56.80 55312.43 88888.00 2007-11-20 23:18:05.625 324 12495.15 56.77 55312.43 88888.00 2007-11-20 23:18:05.750 324 12495.15 56.80 55312.43 88888.00 2007-11-20 23:18:05.875 324 12495.08 56.75 55312.38 88888.00 2007-11-20 23:18:06.000 324 12495.02 56.77 55312.38 88888.00 2007-11-20 23:18:06.125 324 12495.05 56.73 55312.40 88888.00 2007-11-20 23:18:06.250 324 12495.00 56.67 55312.40 88888.00 2007-11-20 23:18:06.375 324 12494.98 56.67 55312.40 88888.00 2007-11-20 23:18:06.500 324 12494.92 56.65 55312.43 88888.00 2007-11-20 23:18:06.625 324 12494.88 56.67 55312.45 88888.00 2007-11-20 23:18:06.750 324 12494.83 56.67 55312.45 88888.00 2007-11-20 23:18:06.875 324 12494.75 56.62 55312.47 88888.00 2007-11-20 23:18:07.000 324 12494.67 56.60 55312.50 88888.00 2007-11-20 23:18:07.125 324 12494.70 56.65 55312.53 88888.00 2007-11-20 23:18:07.250 324 12494.70 56.60 55312.55 88888.00 2007-11-20 23:18:07.375 324 12494.65 56.62 55312.55 88888.00 2007-11-20 23:18:07.500 324 12494.67 56.60 55312.55 88888.00 2007-11-20 23:18:07.625 324 12494.65 56.60 55312.50 88888.00 2007-11-20 23:18:07.750 324 12494.55 56.48 55312.45 88888.00 2007-11-20 23:18:07.875 324 12494.52 56.50 55312.50 88888.00 2007-11-20 23:18:08.000 324 12494.50 56.50 55312.50 88888.00 2007-11-20 23:18:08.125 324 12494.45 56.52 55312.53 88888.00 2007-11-20 23:18:08.250 324 12494.45 56.52 55312.53 88888.00 2007-11-20 23:18:08.375 324 12494.42 56.42 55312.50 88888.00 2007-11-20 23:18:08.500 324 12494.38 56.45 55312.53 88888.00 2007-11-20 23:18:08.625 324 12494.42 56.48 55312.55 88888.00 2007-11-20 23:18:08.750 324 12494.45 56.50 55312.57 88888.00 2007-11-20 23:18:08.875 324 12494.42 56.42 55312.55 88888.00 2007-11-20 23:18:09.000 324 12494.38 56.38 55312.53 88888.00 2007-11-20 23:18:09.125 324 12494.38 56.40 55312.53 88888.00 2007-11-20 23:18:09.250 324 12494.27 56.42 55312.55 88888.00 2007-11-20 23:18:09.375 324 12494.30 56.45 55312.57 88888.00 2007-11-20 23:18:09.500 324 12494.25 56.40 55312.55 88888.00 2007-11-20 23:18:09.625 324 12494.12 56.35 55312.53 88888.00 2007-11-20 23:18:09.750 324 12494.08 56.30 55312.55 88888.00 2007-11-20 23:18:09.875 324 12494.10 56.35 55312.55 88888.00 2007-11-20 23:18:10.000 324 12494.12 56.33 55312.55 88888.00 2007-11-20 23:18:10.125 324 12494.08 56.30 55312.53 88888.00 2007-11-20 23:18:10.250 324 12494.02 56.27 55312.55 88888.00 2007-11-20 23:18:10.375 324 12494.05 56.30 55312.55 88888.00 2007-11-20 23:18:10.500 324 12494.00 56.33 55312.55 88888.00 2007-11-20 23:18:10.625 324 12493.92 56.30 55312.53 88888.00 2007-11-20 23:18:10.750 324 12493.90 56.27 55312.53 88888.00 2007-11-20 23:18:10.875 324 12493.83 56.23 55312.50 88888.00 2007-11-20 23:18:11.000 324 12493.77 56.23 55312.53 88888.00 2007-11-20 23:18:11.125 324 12493.75 56.25 55312.57 88888.00 2007-11-20 23:18:11.250 324 12493.75 56.35 55312.60 88888.00 2007-11-20 23:18:11.375 324 12493.75 56.33 55312.60 88888.00 2007-11-20 23:18:11.500 324 12493.77 56.25 55312.57 88888.00 2007-11-20 23:18:11.625 324 12493.75 56.25 55312.60 88888.00 2007-11-20 23:18:11.750 324 12493.70 56.23 55312.60 88888.00 2007-11-20 23:18:11.875 324 12493.67 56.23 55312.60 88888.00 2007-11-20 23:18:12.000 324 12493.67 56.17 55312.57 88888.00 2007-11-20 23:18:12.125 324 12493.70 56.23 55312.62 88888.00 2007-11-20 23:18:12.250 324 12493.67 56.20 55312.57 88888.00 2007-11-20 23:18:12.375 324 12493.62 56.12 55312.55 88888.00 2007-11-20 23:18:12.500 324 12493.65 56.12 55312.55 88888.00 2007-11-20 23:18:12.625 324 12493.65 56.15 55312.55 88888.00 2007-11-20 23:18:12.750 324 12493.67 56.15 55312.60 88888.00 2007-11-20 23:18:12.875 324 12493.62 56.12 55312.60 88888.00 2007-11-20 23:18:13.000 324 12493.58 56.15 55312.60 88888.00 2007-11-20 23:18:13.125 324 12493.45 56.15 55312.60 88888.00 2007-11-20 23:18:13.250 324 12493.38 56.10 55312.57 88888.00 2007-11-20 23:18:13.375 324 12493.42 56.12 55312.60 88888.00 2007-11-20 23:18:13.500 324 12493.45 56.08 55312.55 88888.00 2007-11-20 23:18:13.625 324 12493.50 56.10 55312.55 88888.00 2007-11-20 23:18:13.750 324 12493.58 56.17 55312.57 88888.00 2007-11-20 23:18:13.875 324 12493.58 56.15 55312.57 88888.00 2007-11-20 23:18:14.000 324 12493.55 56.20 55312.55 88888.00 2007-11-20 23:18:14.125 324 12493.45 56.15 55312.55 88888.00 2007-11-20 23:18:14.250 324 12493.48 56.17 55312.55 88888.00 2007-11-20 23:18:14.375 324 12493.55 56.17 55312.55 88888.00 2007-11-20 23:18:14.500 324 12493.50 56.23 55312.55 88888.00 2007-11-20 23:18:14.625 324 12493.45 56.23 55312.55 88888.00 2007-11-20 23:18:14.750 324 12493.40 56.20 55312.53 88888.00 2007-11-20 23:18:14.875 324 12493.35 56.23 55312.55 88888.00 2007-11-20 23:18:15.000 324 12493.33 56.25 55312.55 88888.00 2007-11-20 23:18:15.125 324 12493.33 56.23 55312.57 88888.00 2007-11-20 23:18:15.250 324 12493.30 56.20 55312.55 88888.00 2007-11-20 23:18:15.375 324 12493.27 56.20 55312.55 88888.00 2007-11-20 23:18:15.500 324 12493.25 56.25 55312.55 88888.00 2007-11-20 23:18:15.625 324 12493.23 56.25 55312.57 88888.00 2007-11-20 23:18:15.750 324 12493.23 56.30 55312.57 88888.00 2007-11-20 23:18:15.875 324 12493.20 56.27 55312.57 88888.00 2007-11-20 23:18:16.000 324 12493.17 56.25 55312.53 88888.00 2007-11-20 23:18:16.125 324 12493.20 56.17 55312.50 88888.00 2007-11-20 23:18:16.250 324 12493.17 56.20 55312.53 88888.00 2007-11-20 23:18:16.375 324 12493.25 56.33 55312.53 88888.00 2007-11-20 23:18:16.500 324 12493.25 56.35 55312.55 88888.00 2007-11-20 23:18:16.625 324 12493.20 56.33 55312.53 88888.00 2007-11-20 23:18:16.750 324 12493.15 56.33 55312.53 88888.00 2007-11-20 23:18:16.875 324 12493.20 56.38 55312.53 88888.00 2007-11-20 23:18:17.000 324 12493.25 56.38 55312.53 88888.00 2007-11-20 23:18:17.125 324 12493.30 56.48 55312.53 88888.00 2007-11-20 23:18:17.250 324 12493.23 56.38 55312.50 88888.00 2007-11-20 23:18:17.375 324 12493.17 56.33 55312.47 88888.00 2007-11-20 23:18:17.500 324 12493.20 56.38 55312.50 88888.00 2007-11-20 23:18:17.625 324 12493.27 56.48 55312.50 88888.00 2007-11-20 23:18:17.750 324 12493.27 56.45 55312.47 88888.00 2007-11-20 23:18:17.875 324 12493.23 56.40 55312.47 88888.00 2007-11-20 23:18:18.000 324 12493.25 56.40 55312.45 88888.00 2007-11-20 23:18:18.125 324 12493.27 56.45 55312.45 88888.00 2007-11-20 23:18:18.250 324 12493.23 56.40 55312.45 88888.00 2007-11-20 23:18:18.375 324 12493.23 56.42 55312.45 88888.00 2007-11-20 23:18:18.500 324 12493.15 56.45 55312.47 88888.00 2007-11-20 23:18:18.625 324 12493.15 56.48 55312.47 88888.00 2007-11-20 23:18:18.750 324 12493.15 56.45 55312.47 88888.00 2007-11-20 23:18:18.875 324 12493.12 56.48 55312.45 88888.00 2007-11-20 23:18:19.000 324 12493.15 56.52 55312.45 88888.00 2007-11-20 23:18:19.125 324 12493.15 56.55 55312.47 88888.00 2007-11-20 23:18:19.250 324 12493.12 56.55 55312.45 88888.00 2007-11-20 23:18:19.375 324 12493.12 56.55 55312.43 88888.00 2007-11-20 23:18:19.500 324 12493.15 56.55 55312.45 88888.00 2007-11-20 23:18:19.625 324 12493.12 56.55 55312.45 88888.00 2007-11-20 23:18:19.750 324 12493.15 56.55 55312.45 88888.00 2007-11-20 23:18:19.875 324 12493.08 56.55 55312.40 88888.00 2007-11-20 23:18:20.000 324 12493.10 56.58 55312.43 88888.00 2007-11-20 23:18:20.125 324 12493.12 56.62 55312.43 88888.00 2007-11-20 23:18:20.250 324 12493.15 56.65 55312.45 88888.00 2007-11-20 23:18:20.375 324 12493.10 56.65 55312.40 88888.00 2007-11-20 23:18:20.500 324 12493.02 56.62 55312.40 88888.00 2007-11-20 23:18:20.625 324 12492.98 56.60 55312.43 88888.00 2007-11-20 23:18:20.750 324 12492.95 56.62 55312.40 88888.00 2007-11-20 23:18:20.875 324 12493.02 56.67 55312.38 88888.00 2007-11-20 23:18:21.000 324 12493.05 56.67 55312.35 88888.00 2007-11-20 23:18:21.125 324 12493.10 56.73 55312.40 88888.00 2007-11-20 23:18:21.250 324 12493.10 56.73 55312.43 88888.00 2007-11-20 23:18:21.375 324 12493.02 56.73 55312.38 88888.00 2007-11-20 23:18:21.500 324 12493.02 56.73 55312.38 88888.00 2007-11-20 23:18:21.625 324 12493.08 56.73 55312.38 88888.00 2007-11-20 23:18:21.750 324 12493.08 56.77 55312.35 88888.00 2007-11-20 23:18:21.875 324 12493.02 56.77 55312.35 88888.00 2007-11-20 23:18:22.000 324 12493.00 56.83 55312.38 88888.00 2007-11-20 23:18:22.125 324 12492.95 56.83 55312.35 88888.00 2007-11-20 23:18:22.250 324 12492.98 56.83 55312.35 88888.00 2007-11-20 23:18:22.375 324 12493.05 56.85 55312.35 88888.00 2007-11-20 23:18:22.500 324 12493.10 56.92 55312.32 88888.00 2007-11-20 23:18:22.625 324 12493.10 56.90 55312.32 88888.00 2007-11-20 23:18:22.750 324 12493.00 56.85 55312.30 88888.00 2007-11-20 23:18:22.875 324 12493.02 56.88 55312.30 88888.00 2007-11-20 23:18:23.000 324 12493.12 56.92 55312.32 88888.00 2007-11-20 23:18:23.125 324 12493.08 56.92 55312.32 88888.00 2007-11-20 23:18:23.250 324 12493.02 56.92 55312.32 88888.00 2007-11-20 23:18:23.375 324 12493.00 56.95 55312.30 88888.00 2007-11-20 23:18:23.500 324 12493.08 56.98 55312.25 88888.00 2007-11-20 23:18:23.625 324 12492.98 56.92 55312.25 88888.00 2007-11-20 23:18:23.750 324 12492.95 56.98 55312.30 88888.00 2007-11-20 23:18:23.875 324 12492.95 57.02 55312.30 88888.00 2007-11-20 23:18:24.000 324 12492.95 57.00 55312.28 88888.00 2007-11-20 23:18:24.125 324 12492.92 56.98 55312.28 88888.00 2007-11-20 23:18:24.250 324 12492.98 57.05 55312.28 88888.00 2007-11-20 23:18:24.375 324 12493.05 57.05 55312.25 88888.00 2007-11-20 23:18:24.500 324 12492.98 57.00 55312.22 88888.00 2007-11-20 23:18:24.625 324 12492.98 57.02 55312.25 88888.00 2007-11-20 23:18:24.750 324 12493.00 57.05 55312.25 88888.00 2007-11-20 23:18:24.875 324 12492.92 57.10 55312.22 88888.00 2007-11-20 23:18:25.000 324 12492.90 57.12 55312.25 88888.00 2007-11-20 23:18:25.125 324 12492.92 57.12 55312.25 88888.00 2007-11-20 23:18:25.250 324 12492.95 57.05 55312.20 88888.00 2007-11-20 23:18:25.375 324 12492.90 57.08 55312.20 88888.00 2007-11-20 23:18:25.500 324 12492.92 57.12 55312.22 88888.00 2007-11-20 23:18:25.625 324 12492.95 57.12 55312.25 88888.00 2007-11-20 23:18:25.750 324 12492.98 57.10 55312.22 88888.00 2007-11-20 23:18:25.875 324 12492.95 57.10 55312.20 88888.00 2007-11-20 23:18:26.000 324 12492.90 57.12 55312.18 88888.00 2007-11-20 23:18:26.125 324 12492.88 57.12 55312.18 88888.00 2007-11-20 23:18:26.250 324 12492.88 57.12 55312.20 88888.00 2007-11-20 23:18:26.375 324 12492.95 57.17 55312.22 88888.00 2007-11-20 23:18:26.500 324 12492.98 57.15 55312.22 88888.00 2007-11-20 23:18:26.625 324 12493.00 57.27 55312.28 88888.00 2007-11-20 23:18:26.750 324 12492.95 57.27 55312.25 88888.00 2007-11-20 23:18:26.875 324 12492.92 57.20 55312.18 88888.00 2007-11-20 23:18:27.000 324 12492.98 57.17 55312.15 88888.00 2007-11-20 23:18:27.125 324 12492.95 57.23 55312.18 88888.00 2007-11-20 23:18:27.250 324 12492.95 57.20 55312.20 88888.00 2007-11-20 23:18:27.375 324 12492.95 57.20 55312.22 88888.00 2007-11-20 23:18:27.500 324 12493.08 57.25 55312.25 88888.00 2007-11-20 23:18:27.625 324 12493.10 57.25 55312.20 88888.00 2007-11-20 23:18:27.750 324 12493.00 57.20 55312.20 88888.00 2007-11-20 23:18:27.875 324 12492.92 57.17 55312.18 88888.00 2007-11-20 23:18:28.000 324 12492.92 57.17 55312.18 88888.00 2007-11-20 23:18:28.125 324 12492.95 57.20 55312.18 88888.00 2007-11-20 23:18:28.250 324 12492.98 57.17 55312.18 88888.00 2007-11-20 23:18:28.375 324 12493.00 57.20 55312.18 88888.00 2007-11-20 23:18:28.500 324 12492.90 57.20 55312.20 88888.00 2007-11-20 23:18:28.625 324 12492.88 57.23 55312.20 88888.00 2007-11-20 23:18:28.750 324 12492.88 57.23 55312.18 88888.00 2007-11-20 23:18:28.875 324 12492.92 57.25 55312.20 88888.00 2007-11-20 23:18:29.000 324 12492.95 57.15 55312.18 88888.00 2007-11-20 23:18:29.125 324 12492.92 57.12 55312.18 88888.00 2007-11-20 23:18:29.250 324 12492.95 57.27 55312.25 88888.00 2007-11-20 23:18:29.375 324 12492.98 57.33 55312.22 88888.00 2007-11-20 23:18:29.500 324 12492.92 57.17 55312.18 88888.00 2007-11-20 23:18:29.625 324 12492.88 57.12 55312.15 88888.00 2007-11-20 23:18:29.750 324 12492.83 57.20 55312.15 88888.00 2007-11-20 23:18:29.875 324 12492.85 57.23 55312.15 88888.00 2007-11-20 23:18:30.000 324 12492.88 57.15 55312.18 88888.00 2007-11-20 23:18:30.125 324 12492.95 57.25 55312.25 88888.00 2007-11-20 23:18:30.250 324 12492.95 57.30 55312.20 88888.00 2007-11-20 23:18:30.375 324 12493.00 57.27 55312.18 88888.00 2007-11-20 23:18:30.500 324 12492.95 57.23 55312.15 88888.00 2007-11-20 23:18:30.625 324 12492.92 57.23 55312.15 88888.00 2007-11-20 23:18:30.750 324 12492.92 57.25 55312.18 88888.00 2007-11-20 23:18:30.875 324 12492.90 57.20 55312.15 88888.00 2007-11-20 23:18:31.000 324 12492.90 57.17 55312.18 88888.00 2007-11-20 23:18:31.125 324 12492.83 57.17 55312.18 88888.00 2007-11-20 23:18:31.250 324 12492.77 57.20 55312.18 88888.00 2007-11-20 23:18:31.375 324 12492.88 57.20 55312.20 88888.00 2007-11-20 23:18:31.500 324 12492.92 57.25 55312.18 88888.00 2007-11-20 23:18:31.625 324 12492.80 57.23 55312.20 88888.00 2007-11-20 23:18:31.750 324 12492.70 57.20 55312.15 88888.00 2007-11-20 23:18:31.875 324 12492.62 57.15 55312.18 88888.00 2007-11-20 23:18:32.000 324 12492.73 57.17 55312.18 88888.00 2007-11-20 23:18:32.125 324 12492.73 57.20 55312.25 88888.00 2007-11-20 23:18:32.250 324 12492.73 57.17 55312.22 88888.00 2007-11-20 23:18:32.375 324 12492.73 57.17 55312.20 88888.00 2007-11-20 23:18:32.500 324 12492.73 57.17 55312.22 88888.00 2007-11-20 23:18:32.625 324 12492.70 57.12 55312.22 88888.00 2007-11-20 23:18:32.750 324 12492.55 57.05 55312.22 88888.00 2007-11-20 23:18:32.875 324 12492.50 57.08 55312.22 88888.00 2007-11-20 23:18:33.000 324 12492.52 57.08 55312.20 88888.00 2007-11-20 23:18:33.125 324 12492.55 57.08 55312.22 88888.00 2007-11-20 23:18:33.250 324 12492.50 57.08 55312.22 88888.00 2007-11-20 23:18:33.375 324 12492.40 57.05 55312.20 88888.00 2007-11-20 23:18:33.500 324 12492.40 57.08 55312.22 88888.00 2007-11-20 23:18:33.625 324 12492.42 57.00 55312.20 88888.00 2007-11-20 23:18:33.750 324 12492.38 56.98 55312.20 88888.00 2007-11-20 23:18:33.875 324 12492.40 57.00 55312.25 88888.00 2007-11-20 23:18:34.000 324 12492.42 57.05 55312.30 88888.00 2007-11-20 23:18:34.125 324 12492.40 57.00 55312.28 88888.00 2007-11-20 23:18:34.250 324 12492.27 56.95 55312.28 88888.00 2007-11-20 23:18:34.375 324 12492.27 56.90 55312.25 88888.00 2007-11-20 23:18:34.500 324 12492.30 56.88 55312.22 88888.00 2007-11-20 23:18:34.625 324 12492.35 56.90 55312.20 88888.00 2007-11-20 23:18:34.750 324 12492.42 56.92 55312.25 88888.00 2007-11-20 23:18:34.875 324 12492.27 56.88 55312.22 88888.00 2007-11-20 23:18:35.000 324 12492.30 56.90 55312.22 88888.00 2007-11-20 23:18:35.125 324 12492.33 56.85 55312.25 88888.00 2007-11-20 23:18:35.250 324 12492.20 56.80 55312.22 88888.00 2007-11-20 23:18:35.375 324 12492.17 56.77 55312.22 88888.00 2007-11-20 23:18:35.500 324 12492.17 56.73 55312.20 88888.00 2007-11-20 23:18:35.625 324 12492.23 56.75 55312.20 88888.00 2007-11-20 23:18:35.750 324 12492.20 56.75 55312.25 88888.00 2007-11-20 23:18:35.875 324 12492.17 56.73 55312.25 88888.00 2007-11-20 23:18:36.000 324 12492.10 56.75 55312.28 88888.00 2007-11-20 23:18:36.125 324 12492.12 56.73 55312.28 88888.00 2007-11-20 23:18:36.250 324 12492.08 56.62 55312.25 88888.00 2007-11-20 23:18:36.375 324 12492.02 56.62 55312.25 88888.00 2007-11-20 23:18:36.500 324 12492.05 56.70 55312.25 88888.00 2007-11-20 23:18:36.625 324 12492.10 56.77 55312.28 88888.00 2007-11-20 23:18:36.750 324 12492.08 56.67 55312.25 88888.00 2007-11-20 23:18:36.875 324 12491.98 56.55 55312.25 88888.00 2007-11-20 23:18:37.000 324 12491.95 56.60 55312.22 88888.00 2007-11-20 23:18:37.125 324 12491.95 56.62 55312.25 88888.00 2007-11-20 23:18:37.250 324 12491.88 56.55 55312.25 88888.00 2007-11-20 23:18:37.375 324 12491.85 56.48 55312.22 88888.00 2007-11-20 23:18:37.500 324 12491.88 56.50 55312.22 88888.00 2007-11-20 23:18:37.625 324 12491.90 56.48 55312.25 88888.00 2007-11-20 23:18:37.750 324 12491.85 56.50 55312.28 88888.00 2007-11-20 23:18:37.875 324 12491.83 56.50 55312.28 88888.00 2007-11-20 23:18:38.000 324 12491.85 56.52 55312.28 88888.00 2007-11-20 23:18:38.125 324 12491.83 56.50 55312.28 88888.00 2007-11-20 23:18:38.250 324 12491.90 56.48 55312.28 88888.00 2007-11-20 23:18:38.375 324 12491.95 56.50 55312.30 88888.00 2007-11-20 23:18:38.500 324 12491.90 56.48 55312.30 88888.00 2007-11-20 23:18:38.625 324 12491.77 56.33 55312.25 88888.00 2007-11-20 23:18:38.750 324 12491.75 56.27 55312.22 88888.00 2007-11-20 23:18:38.875 324 12491.77 56.38 55312.28 88888.00 2007-11-20 23:18:39.000 324 12491.75 56.35 55312.25 88888.00 2007-11-20 23:18:39.125 324 12491.65 56.27 55312.22 88888.00 2007-11-20 23:18:39.250 324 12491.62 56.23 55312.25 88888.00 2007-11-20 23:18:39.375 324 12491.65 56.30 55312.28 88888.00 2007-11-20 23:18:39.500 324 12491.65 56.33 55312.30 88888.00 2007-11-20 23:18:39.625 324 12491.65 56.30 55312.32 88888.00 2007-11-20 23:18:39.750 324 12491.67 56.23 55312.25 88888.00 2007-11-20 23:18:39.875 324 12491.60 56.12 55312.22 88888.00 2007-11-20 23:18:40.000 324 12491.60 56.12 55312.25 88888.00 2007-11-20 23:18:40.125 324 12491.62 56.15 55312.25 88888.00 2007-11-20 23:18:40.250 324 12491.60 56.12 55312.25 88888.00 2007-11-20 23:18:40.375 324 12491.62 56.00 55312.20 88888.00 2007-11-20 23:18:40.500 324 12491.62 55.98 55312.18 88888.00 2007-11-20 23:18:40.625 324 12491.52 56.00 55312.25 88888.00 2007-11-20 23:18:40.750 324 12491.52 56.05 55312.25 88888.00 2007-11-20 23:18:40.875 324 12491.48 56.02 55312.25 88888.00 2007-11-20 23:18:41.000 324 12491.42 55.95 55312.22 88888.00 2007-11-20 23:18:41.125 324 12491.38 55.95 55312.25 88888.00 2007-11-20 23:18:41.250 324 12491.40 55.95 55312.20 88888.00 2007-11-20 23:18:41.375 324 12491.45 55.92 55312.20 88888.00 2007-11-20 23:18:41.500 324 12491.42 55.92 55312.20 88888.00 2007-11-20 23:18:41.625 324 12491.42 55.95 55312.22 88888.00 2007-11-20 23:18:41.750 324 12491.38 55.92 55312.20 88888.00 2007-11-20 23:18:41.875 324 12491.33 55.85 55312.18 88888.00 2007-11-20 23:18:42.000 324 12491.25 55.85 55312.18 88888.00 2007-11-20 23:18:42.125 324 12491.17 55.85 55312.15 88888.00 2007-11-20 23:18:42.250 324 12491.17 55.88 55312.15 88888.00 2007-11-20 23:18:42.375 324 12491.20 55.90 55312.18 88888.00 2007-11-20 23:18:42.500 324 12491.20 55.92 55312.20 88888.00 2007-11-20 23:18:42.625 324 12491.17 55.90 55312.18 88888.00 2007-11-20 23:18:42.750 324 12491.17 55.88 55312.15 88888.00 2007-11-20 23:18:42.875 324 12491.20 55.83 55312.15 88888.00 2007-11-20 23:18:43.000 324 12491.17 55.83 55312.12 88888.00 2007-11-20 23:18:43.125 324 12491.17 55.83 55312.15 88888.00 2007-11-20 23:18:43.250 324 12491.10 55.75 55312.12 88888.00 2007-11-20 23:18:43.375 324 12490.98 55.67 55312.10 88888.00 2007-11-20 23:18:43.500 324 12490.92 55.70 55312.10 88888.00 2007-11-20 23:18:43.625 324 12491.02 55.77 55312.15 88888.00 2007-11-20 23:18:43.750 324 12491.15 55.83 55312.18 88888.00 2007-11-20 23:18:43.875 324 12491.10 55.77 55312.18 88888.00 2007-11-20 23:18:44.000 324 12491.10 55.75 55312.18 88888.00 2007-11-20 23:18:44.125 324 12491.08 55.70 55312.12 88888.00 2007-11-20 23:18:44.250 324 12491.00 55.70 55312.15 88888.00 2007-11-20 23:18:44.375 324 12491.02 55.73 55312.18 88888.00 2007-11-20 23:18:44.500 324 12491.12 55.73 55312.15 88888.00 2007-11-20 23:18:44.625 324 12491.12 55.70 55312.10 88888.00 2007-11-20 23:18:44.750 324 12491.08 55.65 55312.10 88888.00 2007-11-20 23:18:44.875 324 12491.08 55.67 55312.10 88888.00 2007-11-20 23:18:45.000 324 12491.08 55.67 55312.07 88888.00 2007-11-20 23:18:45.125 324 12491.17 55.70 55312.10 88888.00 2007-11-20 23:18:45.250 324 12491.17 55.62 55312.07 88888.00 2007-11-20 23:18:45.375 324 12491.15 55.65 55312.07 88888.00 2007-11-20 23:18:45.500 324 12491.05 55.75 55312.07 88888.00 2007-11-20 23:18:45.625 324 12491.05 55.75 55312.07 88888.00 2007-11-20 23:18:45.750 324 12491.08 55.65 55312.05 88888.00 2007-11-20 23:18:45.875 324 12491.10 55.67 55312.05 88888.00 2007-11-20 23:18:46.000 324 12491.05 55.75 55312.05 88888.00 2007-11-20 23:18:46.125 324 12491.05 55.67 55312.05 88888.00 2007-11-20 23:18:46.250 324 12491.10 55.65 55312.03 88888.00 2007-11-20 23:18:46.375 324 12491.12 55.62 55312.03 88888.00 2007-11-20 23:18:46.500 324 12491.08 55.67 55312.03 88888.00 2007-11-20 23:18:46.625 324 12491.02 55.62 55312.00 88888.00 2007-11-20 23:18:46.750 324 12491.05 55.67 55312.03 88888.00 2007-11-20 23:18:46.875 324 12490.95 55.67 55312.03 88888.00 2007-11-20 23:18:47.000 324 12490.92 55.65 55312.03 88888.00 2007-11-20 23:18:47.125 324 12490.98 55.73 55312.05 88888.00 2007-11-20 23:18:47.250 324 12490.95 55.73 55312.05 88888.00 2007-11-20 23:18:47.375 324 12490.98 55.70 55312.05 88888.00 2007-11-20 23:18:47.500 324 12490.98 55.65 55311.97 88888.00 2007-11-20 23:18:47.625 324 12491.00 55.73 55312.00 88888.00 2007-11-20 23:18:47.750 324 12490.98 55.67 55311.97 88888.00 2007-11-20 23:18:47.875 324 12490.98 55.67 55311.97 88888.00 2007-11-20 23:18:48.000 324 12490.98 55.62 55311.97 88888.00 2007-11-20 23:18:48.125 324 12491.00 55.73 55311.97 88888.00 2007-11-20 23:18:48.250 324 12490.95 55.73 55311.95 88888.00 2007-11-20 23:18:48.375 324 12490.88 55.67 55311.90 88888.00 2007-11-20 23:18:48.500 324 12490.83 55.67 55311.90 88888.00 2007-11-20 23:18:48.625 324 12490.85 55.75 55311.93 88888.00 2007-11-20 23:18:48.750 324 12490.98 55.83 55311.95 88888.00 2007-11-20 23:18:48.875 324 12490.98 55.75 55311.90 88888.00 2007-11-20 23:18:49.000 324 12490.92 55.73 55311.90 88888.00 2007-11-20 23:18:49.125 324 12490.85 55.70 55311.88 88888.00 2007-11-20 23:18:49.250 324 12490.85 55.75 55311.90 88888.00 2007-11-20 23:18:49.375 324 12490.90 55.80 55311.88 88888.00 2007-11-20 23:18:49.500 324 12490.92 55.85 55311.88 88888.00 2007-11-20 23:18:49.625 324 12490.95 55.88 55311.88 88888.00 2007-11-20 23:18:49.750 324 12491.05 55.83 55311.88 88888.00 2007-11-20 23:18:49.875 324 12490.98 55.77 55311.82 88888.00 2007-11-20 23:18:50.000 324 12490.98 55.75 55311.78 88888.00 2007-11-20 23:18:50.125 324 12490.95 55.85 55311.78 88888.00 2007-11-20 23:18:50.250 324 12490.98 55.90 55311.82 88888.00 2007-11-20 23:18:50.375 324 12491.08 55.98 55311.85 88888.00 2007-11-20 23:18:50.500 324 12491.00 55.95 55311.80 88888.00 2007-11-20 23:18:50.625 324 12490.92 55.90 55311.80 88888.00 2007-11-20 23:18:50.750 324 12490.92 55.88 55311.75 88888.00 2007-11-20 23:18:50.875 324 12490.92 55.85 55311.72 88888.00 2007-11-20 23:18:51.000 324 12491.00 55.90 55311.75 88888.00 2007-11-20 23:18:51.125 324 12490.98 55.77 55311.70 88888.00 2007-11-20 23:18:51.250 324 12490.92 55.80 55311.70 88888.00 2007-11-20 23:18:51.375 324 12490.92 55.90 55311.75 88888.00 2007-11-20 23:18:51.500 324 12490.95 55.92 55311.72 88888.00 2007-11-20 23:18:51.625 324 12490.95 55.98 55311.72 88888.00 2007-11-20 23:18:51.750 324 12491.00 56.02 55311.72 88888.00 2007-11-20 23:18:51.875 324 12491.05 56.00 55311.70 88888.00 2007-11-20 23:18:52.000 324 12491.02 56.00 55311.68 88888.00 2007-11-20 23:18:52.125 324 12490.95 55.98 55311.70 88888.00 2007-11-20 23:18:52.250 324 12490.90 56.02 55311.68 88888.00 2007-11-20 23:18:52.375 324 12490.95 56.17 55311.68 88888.00 2007-11-20 23:18:52.500 324 12490.98 56.15 55311.62 88888.00 2007-11-20 23:18:52.625 324 12491.02 56.15 55311.60 88888.00 2007-11-20 23:18:52.750 324 12491.08 56.12 55311.60 88888.00 2007-11-20 23:18:52.875 324 12491.10 56.15 55311.62 88888.00 2007-11-20 23:18:53.000 324 12491.17 56.20 55311.68 88888.00 2007-11-20 23:18:53.125 324 12491.10 56.15 55311.65 88888.00 2007-11-20 23:18:53.250 324 12491.10 56.15 55311.62 88888.00 2007-11-20 23:18:53.375 324 12491.02 56.12 55311.60 88888.00 2007-11-20 23:18:53.500 324 12491.05 56.17 55311.60 88888.00 2007-11-20 23:18:53.625 324 12491.12 56.25 55311.60 88888.00 2007-11-20 23:18:53.750 324 12491.15 56.27 55311.65 88888.00 2007-11-20 23:18:53.875 324 12491.12 56.17 55311.60 88888.00 2007-11-20 23:18:54.000 324 12491.15 56.15 55311.55 88888.00 2007-11-20 23:18:54.125 324 12491.15 56.25 55311.55 88888.00 2007-11-20 23:18:54.250 324 12491.17 56.27 55311.57 88888.00 2007-11-20 23:18:54.375 324 12491.15 56.30 55311.60 88888.00 2007-11-20 23:18:54.500 324 12491.10 56.30 55311.55 88888.00 2007-11-20 23:18:54.625 324 12491.15 56.38 55311.57 88888.00 2007-11-20 23:18:54.750 324 12491.17 56.33 55311.55 88888.00 2007-11-20 23:18:54.875 324 12491.20 56.30 55311.53 88888.00 2007-11-20 23:18:55.000 324 12491.23 56.33 55311.53 88888.00 2007-11-20 23:18:55.125 324 12491.23 56.35 55311.53 88888.00 2007-11-20 23:18:55.250 324 12491.30 56.45 55311.53 88888.00 2007-11-20 23:18:55.375 324 12491.27 56.42 55311.47 88888.00 2007-11-20 23:18:55.500 324 12491.25 56.42 55311.47 88888.00 2007-11-20 23:18:55.625 324 12491.25 56.42 55311.50 88888.00 2007-11-20 23:18:55.750 324 12491.20 56.42 55311.50 88888.00 2007-11-20 23:18:55.875 324 12491.12 56.35 55311.45 88888.00 2007-11-20 23:18:56.000 324 12491.08 56.42 55311.43 88888.00 2007-11-20 23:18:56.125 324 12491.08 56.50 55311.47 88888.00 2007-11-20 23:18:56.250 324 12491.10 56.52 55311.47 88888.00 2007-11-20 23:18:56.375 324 12491.15 56.52 55311.47 88888.00 2007-11-20 23:18:56.500 324 12491.20 56.52 55311.50 88888.00 2007-11-20 23:18:56.625 324 12491.23 56.58 55311.45 88888.00 2007-11-20 23:18:56.750 324 12491.20 56.58 55311.40 88888.00 2007-11-20 23:18:56.875 324 12491.20 56.55 55311.40 88888.00 2007-11-20 23:18:57.000 324 12491.20 56.52 55311.43 88888.00 2007-11-20 23:18:57.125 324 12491.23 56.58 55311.43 88888.00 2007-11-20 23:18:57.250 324 12491.25 56.52 55311.45 88888.00 2007-11-20 23:18:57.375 324 12491.30 56.55 55311.43 88888.00 2007-11-20 23:18:57.500 324 12491.33 56.62 55311.43 88888.00 2007-11-20 23:18:57.625 324 12491.30 56.62 55311.40 88888.00 2007-11-20 23:18:57.750 324 12491.33 56.62 55311.43 88888.00 2007-11-20 23:18:57.875 324 12491.35 56.67 55311.45 88888.00 2007-11-20 23:18:58.000 324 12491.38 56.70 55311.43 88888.00 2007-11-20 23:18:58.125 324 12491.45 56.70 55311.45 88888.00 2007-11-20 23:18:58.250 324 12491.38 56.67 55311.43 88888.00 2007-11-20 23:18:58.375 324 12491.38 56.70 55311.43 88888.00 2007-11-20 23:18:58.500 324 12491.30 56.70 55311.38 88888.00 2007-11-20 23:18:58.625 324 12491.27 56.73 55311.38 88888.00 2007-11-20 23:18:58.750 324 12491.38 56.75 55311.40 88888.00 2007-11-20 23:18:58.875 324 12491.45 56.80 55311.43 88888.00 2007-11-20 23:18:59.000 324 12491.45 56.83 55311.40 88888.00 2007-11-20 23:18:59.125 324 12491.38 56.83 55311.38 88888.00 2007-11-20 23:18:59.250 324 12491.38 56.75 55311.35 88888.00 2007-11-20 23:18:59.375 324 12491.38 56.77 55311.32 88888.00 2007-11-20 23:18:59.500 324 12491.42 56.80 55311.35 88888.00 2007-11-20 23:18:59.625 324 12491.48 56.83 55311.32 88888.00 2007-11-20 23:18:59.750 324 12491.48 56.85 55311.35 88888.00 2007-11-20 23:18:59.875 324 12491.50 56.90 55311.35 88888.00 2007-11-20 23:19:00.000 324 12491.45 56.85 55311.28 88888.00 2007-11-20 23:19:00.125 324 12491.48 56.85 55311.30 88888.00 2007-11-20 23:19:00.250 324 12491.52 56.92 55311.35 88888.00 2007-11-20 23:19:00.375 324 12491.55 56.98 55311.30 88888.00 2007-11-20 23:19:00.500 324 12491.45 56.90 55311.25 88888.00 2007-11-20 23:19:00.625 324 12491.48 56.88 55311.25 88888.00 2007-11-20 23:19:00.750 324 12491.58 57.00 55311.25 88888.00 2007-11-20 23:19:00.875 324 12491.62 57.05 55311.28 88888.00 2007-11-20 23:19:01.000 324 12491.60 57.02 55311.25 88888.00 2007-11-20 23:19:01.125 324 12491.60 57.05 55311.25 88888.00 2007-11-20 23:19:01.250 324 12491.50 56.95 55311.25 88888.00 2007-11-20 23:19:01.375 324 12491.55 56.95 55311.22 88888.00 2007-11-20 23:19:01.500 324 12491.55 56.95 55311.22 88888.00 2007-11-20 23:19:01.625 324 12491.62 57.00 55311.25 88888.00 2007-11-20 23:19:01.750 324 12491.60 56.95 55311.22 88888.00 2007-11-20 23:19:01.875 324 12491.55 56.95 55311.20 88888.00 2007-11-20 23:19:02.000 324 12491.55 57.00 55311.20 88888.00 2007-11-20 23:19:02.125 324 12491.55 57.05 55311.20 88888.00 2007-11-20 23:19:02.250 324 12491.60 57.08 55311.22 88888.00 2007-11-20 23:19:02.375 324 12491.67 57.08 55311.20 88888.00 2007-11-20 23:19:02.500 324 12491.70 57.08 55311.18 88888.00 2007-11-20 23:19:02.625 324 12491.73 57.12 55311.18 88888.00 2007-11-20 23:19:02.750 324 12491.73 57.12 55311.18 88888.00 2007-11-20 23:19:02.875 324 12491.73 57.08 55311.20 88888.00 2007-11-20 23:19:03.000 324 12491.83 57.10 55311.18 88888.00 2007-11-20 23:19:03.125 324 12491.88 57.12 55311.15 88888.00 2007-11-20 23:19:03.250 324 12491.85 57.12 55311.18 88888.00 2007-11-20 23:19:03.375 324 12491.95 57.20 55311.18 88888.00 2007-11-20 23:19:03.500 324 12491.92 57.15 55311.18 88888.00 2007-11-20 23:19:03.625 324 12491.85 57.20 55311.15 88888.00 2007-11-20 23:19:03.750 324 12491.90 57.15 55311.10 88888.00 2007-11-20 23:19:03.875 324 12491.92 57.08 55311.10 88888.00 2007-11-20 23:19:04.000 324 12492.00 57.12 55311.10 88888.00 2007-11-20 23:19:04.125 324 12492.00 57.27 55311.10 88888.00 2007-11-20 23:19:04.250 324 12491.98 57.25 55311.10 88888.00 2007-11-20 23:19:04.375 324 12492.00 57.23 55311.07 88888.00 2007-11-20 23:19:04.500 324 12492.05 57.27 55311.07 88888.00 2007-11-20 23:19:04.625 324 12492.10 57.27 55311.07 88888.00 2007-11-20 23:19:04.750 324 12492.10 57.27 55311.07 88888.00 2007-11-20 23:19:04.875 324 12492.12 57.33 55311.07 88888.00 2007-11-20 23:19:05.000 324 12492.17 57.27 55311.05 88888.00 2007-11-20 23:19:05.125 324 12492.23 57.27 55311.03 88888.00 2007-11-20 23:19:05.250 324 12492.25 57.35 55311.07 88888.00 2007-11-20 23:19:05.375 324 12492.23 57.33 55311.05 88888.00 2007-11-20 23:19:05.500 324 12492.27 57.27 55310.97 88888.00 2007-11-20 23:19:05.625 324 12492.33 57.30 55310.97 88888.00 2007-11-20 23:19:05.750 324 12492.30 57.33 55311.03 88888.00 2007-11-20 23:19:05.875 324 12492.25 57.25 55310.97 88888.00 2007-11-20 23:19:06.000 324 12492.30 57.25 55310.95 88888.00 2007-11-20 23:19:06.125 324 12492.40 57.33 55310.97 88888.00 2007-11-20 23:19:06.250 324 12492.42 57.35 55311.00 88888.00 2007-11-20 23:19:06.375 324 12492.48 57.35 55310.97 88888.00 2007-11-20 23:19:06.500 324 12492.48 57.30 55310.95 88888.00 2007-11-20 23:19:06.625 324 12492.45 57.33 55310.88 88888.00 2007-11-20 23:19:06.750 324 12492.45 57.35 55310.90 88888.00 2007-11-20 23:19:06.875 324 12492.55 57.35 55310.93 88888.00 2007-11-20 23:19:07.000 324 12492.58 57.42 55310.93 88888.00 2007-11-20 23:19:07.125 324 12492.48 57.38 55310.90 88888.00 2007-11-20 23:19:07.250 324 12492.48 57.35 55310.90 88888.00 2007-11-20 23:19:07.375 324 12492.55 57.38 55310.90 88888.00 2007-11-20 23:19:07.500 324 12492.62 57.38 55310.90 88888.00 2007-11-20 23:19:07.625 324 12492.65 57.33 55310.90 88888.00 2007-11-20 23:19:07.750 324 12492.65 57.33 55310.90 88888.00 2007-11-20 23:19:07.875 324 12492.65 57.27 55310.88 88888.00 2007-11-20 23:19:08.000 324 12492.65 57.30 55310.85 88888.00 2007-11-20 23:19:08.125 324 12492.77 57.40 55310.90 88888.00 2007-11-20 23:19:08.250 324 12492.80 57.42 55310.88 88888.00 2007-11-20 23:19:08.375 324 12492.77 57.38 55310.85 88888.00 2007-11-20 23:19:08.500 324 12492.73 57.38 55310.85 88888.00 2007-11-20 23:19:08.625 324 12492.70 57.35 55310.85 88888.00 2007-11-20 23:19:08.750 324 12492.77 57.38 55310.85 88888.00 2007-11-20 23:19:08.875 324 12492.85 57.38 55310.85 88888.00 2007-11-20 23:19:09.000 324 12492.88 57.33 55310.82 88888.00 2007-11-20 23:19:09.125 324 12492.83 57.27 55310.82 88888.00 2007-11-20 23:19:09.250 324 12492.77 57.23 55310.80 88888.00 2007-11-20 23:19:09.375 324 12492.88 57.33 55310.80 88888.00 2007-11-20 23:19:09.500 324 12492.95 57.40 55310.82 88888.00 2007-11-20 23:19:09.625 324 12492.90 57.38 55310.80 88888.00 2007-11-20 23:19:09.750 324 12492.92 57.35 55310.78 88888.00 2007-11-20 23:19:09.875 324 12492.95 57.33 55310.78 88888.00 2007-11-20 23:19:10.000 324 12493.00 57.30 55310.80 88888.00 2007-11-20 23:19:10.125 324 12493.05 57.35 55310.82 88888.00 2007-11-20 23:19:10.250 324 12493.05 57.38 55310.78 88888.00 2007-11-20 23:19:10.375 324 12493.02 57.35 55310.80 88888.00 2007-11-20 23:19:10.500 324 12493.08 57.40 55310.78 88888.00 2007-11-20 23:19:10.625 324 12493.17 57.42 55310.80 88888.00 2007-11-20 23:19:10.750 324 12493.12 57.38 55310.80 88888.00 2007-11-20 23:19:10.875 324 12493.10 57.27 55310.78 88888.00 2007-11-20 23:19:11.000 324 12493.20 57.27 55310.75 88888.00 2007-11-20 23:19:11.125 324 12493.25 57.27 55310.72 88888.00 2007-11-20 23:19:11.250 324 12493.25 57.27 55310.72 88888.00 2007-11-20 23:19:11.375 324 12493.30 57.30 55310.72 88888.00 2007-11-20 23:19:11.500 324 12493.35 57.30 55310.70 88888.00 2007-11-20 23:19:11.625 324 12493.30 57.25 55310.70 88888.00 2007-11-20 23:19:11.750 324 12493.25 57.23 55310.70 88888.00 2007-11-20 23:19:11.875 324 12493.27 57.20 55310.70 88888.00 2007-11-20 23:19:12.000 324 12493.35 57.17 55310.68 88888.00 2007-11-20 23:19:12.125 324 12493.40 57.20 55310.72 88888.00 2007-11-20 23:19:12.250 324 12493.38 57.25 55310.75 88888.00 2007-11-20 23:19:12.375 324 12493.40 57.25 55310.75 88888.00 2007-11-20 23:19:12.500 324 12493.42 57.25 55310.72 88888.00 2007-11-20 23:19:12.625 324 12493.40 57.20 55310.75 88888.00 2007-11-20 23:19:12.750 324 12493.40 57.15 55310.72 88888.00 2007-11-20 23:19:12.875 324 12493.38 57.10 55310.70 88888.00 2007-11-20 23:19:13.000 324 12493.30 57.05 55310.65 88888.00 2007-11-20 23:19:13.125 324 12493.40 57.10 55310.68 88888.00 2007-11-20 23:19:13.250 324 12493.45 57.12 55310.70 88888.00 2007-11-20 23:19:13.375 324 12493.40 57.08 55310.70 88888.00 2007-11-20 23:19:13.500 324 12493.35 57.02 55310.68 88888.00 2007-11-20 23:19:13.625 324 12493.30 57.00 55310.65 88888.00 2007-11-20 23:19:13.750 324 12493.33 57.02 55310.70 88888.00 2007-11-20 23:19:13.875 324 12493.35 57.02 55310.72 88888.00 2007-11-20 23:19:14.000 324 12493.38 56.95 55310.72 88888.00 2007-11-20 23:19:14.125 324 12493.35 56.88 55310.68 88888.00 2007-11-20 23:19:14.250 324 12493.40 56.85 55310.70 88888.00 2007-11-20 23:19:14.375 324 12493.48 56.92 55310.70 88888.00 2007-11-20 23:19:14.500 324 12493.45 56.92 55310.72 88888.00 2007-11-20 23:19:14.625 324 12493.48 56.88 55310.72 88888.00 2007-11-20 23:19:14.750 324 12493.42 56.85 55310.72 88888.00 2007-11-20 23:19:14.875 324 12493.45 56.85 55310.75 88888.00 2007-11-20 23:19:15.000 324 12493.48 56.80 55310.75 88888.00 2007-11-20 23:19:15.125 324 12493.42 56.80 55310.72 88888.00 2007-11-20 23:19:15.250 324 12493.33 56.75 55310.72 88888.00 2007-11-20 23:19:15.375 324 12493.25 56.73 55310.72 88888.00 2007-11-20 23:19:15.500 324 12493.17 56.67 55310.72 88888.00 2007-11-20 23:19:15.625 324 12493.20 56.75 55310.75 88888.00 2007-11-20 23:19:15.750 324 12493.30 56.67 55310.75 88888.00 2007-11-20 23:19:15.875 324 12493.25 56.62 55310.72 88888.00 2007-11-20 23:19:16.000 324 12493.25 56.67 55310.78 88888.00 2007-11-20 23:19:16.125 324 12493.23 56.65 55310.80 88888.00 2007-11-20 23:19:16.250 324 12493.20 56.58 55310.80 88888.00 2007-11-20 23:19:16.375 324 12493.15 56.55 55310.78 88888.00 2007-11-20 23:19:16.500 324 12493.12 56.58 55310.82 88888.00 2007-11-20 23:19:16.625 324 12493.20 56.58 55310.88 88888.00 2007-11-20 23:19:16.750 324 12493.15 56.50 55310.88 88888.00 2007-11-20 23:19:16.875 324 12493.12 56.52 55310.88 88888.00 2007-11-20 23:19:17.000 324 12493.12 56.48 55310.85 88888.00 2007-11-20 23:19:17.125 324 12493.12 56.50 55310.85 88888.00 2007-11-20 23:19:17.250 324 12493.10 56.38 55310.82 88888.00 2007-11-20 23:19:17.375 324 12493.05 56.30 55310.82 88888.00 2007-11-20 23:19:17.500 324 12493.02 56.33 55310.82 88888.00 2007-11-20 23:19:17.625 324 12493.08 56.35 55310.88 88888.00 2007-11-20 23:19:17.750 324 12493.00 56.30 55310.85 88888.00 2007-11-20 23:19:17.875 324 12492.95 56.27 55310.88 88888.00 2007-11-20 23:19:18.000 324 12492.88 56.25 55310.85 88888.00 2007-11-20 23:19:18.125 324 12492.83 56.15 55310.85 88888.00 2007-11-20 23:19:18.250 324 12492.83 56.15 55310.88 88888.00 2007-11-20 23:19:18.375 324 12492.88 56.17 55310.90 88888.00 2007-11-20 23:19:18.500 324 12492.88 56.15 55310.93 88888.00 2007-11-20 23:19:18.625 324 12492.85 56.15 55310.97 88888.00 2007-11-20 23:19:18.750 324 12492.83 56.10 55310.95 88888.00 2007-11-20 23:19:18.875 324 12492.75 55.98 55310.93 88888.00 2007-11-20 23:19:19.000 324 12492.77 55.98 55310.93 88888.00 2007-11-20 23:19:19.125 324 12492.80 56.00 55310.97 88888.00 2007-11-20 23:19:19.250 324 12492.67 55.98 55310.97 88888.00 2007-11-20 23:19:19.375 324 12492.70 55.92 55310.97 88888.00 2007-11-20 23:19:19.500 324 12492.73 55.83 55310.95 88888.00 2007-11-20 23:19:19.625 324 12492.62 55.85 55311.03 88888.00 2007-11-20 23:19:19.750 324 12492.55 55.88 55311.05 88888.00 2007-11-20 23:19:19.875 324 12492.48 55.80 55311.00 88888.00 2007-11-20 23:19:20.000 324 12492.42 55.77 55311.00 88888.00 2007-11-20 23:19:20.125 324 12492.45 55.83 55311.07 88888.00 2007-11-20 23:19:20.250 324 12492.33 55.77 55311.10 88888.00 2007-11-20 23:19:20.375 324 12492.30 55.75 55311.10 88888.00 2007-11-20 23:19:20.500 324 12492.30 55.73 55311.10 88888.00 2007-11-20 23:19:20.625 324 12492.27 55.67 55311.10 88888.00 2007-11-20 23:19:20.750 324 12492.20 55.62 55311.05 88888.00 2007-11-20 23:19:20.875 324 12492.15 55.58 55311.10 88888.00 2007-11-20 23:19:21.000 324 12492.10 55.52 55311.10 88888.00 2007-11-20 23:19:21.125 324 12492.02 55.45 55311.10 88888.00 2007-11-20 23:19:21.250 324 12491.92 55.40 55311.10 88888.00 2007-11-20 23:19:21.375 324 12491.92 55.38 55311.10 88888.00 2007-11-20 23:19:21.500 324 12491.98 55.38 55311.15 88888.00 2007-11-20 23:19:21.625 324 12491.98 55.42 55311.20 88888.00 2007-11-20 23:19:21.750 324 12491.90 55.45 55311.22 88888.00 2007-11-20 23:19:21.875 324 12491.85 55.42 55311.22 88888.00 2007-11-20 23:19:22.000 324 12491.80 55.38 55311.22 88888.00 2007-11-20 23:19:22.125 324 12491.80 55.35 55311.25 88888.00 2007-11-20 23:19:22.250 324 12491.67 55.25 55311.22 88888.00 2007-11-20 23:19:22.375 324 12491.62 55.25 55311.28 88888.00 2007-11-20 23:19:22.500 324 12491.52 55.23 55311.28 88888.00 2007-11-20 23:19:22.625 324 12491.50 55.25 55311.28 88888.00 2007-11-20 23:19:22.750 324 12491.50 55.25 55311.28 88888.00 2007-11-20 23:19:22.875 324 12491.50 55.23 55311.32 88888.00 2007-11-20 23:19:23.000 324 12491.40 55.10 55311.30 88888.00 2007-11-20 23:19:23.125 324 12491.35 55.10 55311.32 88888.00 2007-11-20 23:19:23.250 324 12491.27 55.08 55311.38 88888.00 2007-11-20 23:19:23.375 324 12491.23 55.10 55311.35 88888.00 2007-11-20 23:19:23.500 324 12491.25 55.10 55311.43 88888.00 2007-11-20 23:19:23.625 324 12491.25 55.02 55311.40 88888.00 2007-11-20 23:19:23.750 324 12491.17 55.00 55311.38 88888.00 2007-11-20 23:19:23.875 324 12491.08 54.95 55311.40 88888.00 2007-11-20 23:19:24.000 324 12491.00 54.95 55311.43 88888.00 2007-11-20 23:19:24.125 324 12490.98 54.95 55311.43 88888.00 2007-11-20 23:19:24.250 324 12490.90 54.90 55311.43 88888.00 2007-11-20 23:19:24.375 324 12490.83 54.88 55311.40 88888.00 2007-11-20 23:19:24.500 324 12490.77 54.83 55311.43 88888.00 2007-11-20 23:19:24.625 324 12490.80 54.85 55311.47 88888.00 2007-11-20 23:19:24.750 324 12490.77 54.83 55311.50 88888.00 2007-11-20 23:19:24.875 324 12490.67 54.83 55311.47 88888.00 2007-11-20 23:19:25.000 324 12490.65 54.83 55311.47 88888.00 2007-11-20 23:19:25.125 324 12490.55 54.75 55311.47 88888.00 2007-11-20 23:19:25.250 324 12490.50 54.75 55311.50 88888.00 2007-11-20 23:19:25.375 324 12490.52 54.75 55311.53 88888.00 2007-11-20 23:19:25.500 324 12490.50 54.73 55311.53 88888.00 2007-11-20 23:19:25.625 324 12490.50 54.75 55311.57 88888.00 2007-11-20 23:19:25.750 324 12490.45 54.65 55311.60 88888.00 2007-11-20 23:19:25.875 324 12490.40 54.62 55311.57 88888.00 2007-11-20 23:19:26.000 324 12490.38 54.60 55311.53 88888.00 2007-11-20 23:19:26.125 324 12490.33 54.62 55311.57 88888.00 2007-11-20 23:19:26.250 324 12490.20 54.60 55311.57 88888.00 2007-11-20 23:19:26.375 324 12490.15 54.58 55311.57 88888.00 2007-11-20 23:19:26.500 324 12490.17 54.62 55311.60 88888.00 2007-11-20 23:19:26.625 324 12490.12 54.58 55311.55 88888.00 2007-11-20 23:19:26.750 324 12489.95 54.48 55311.55 88888.00 2007-11-20 23:19:26.875 324 12489.92 54.48 55311.57 88888.00 2007-11-20 23:19:27.000 324 12489.90 54.48 55311.57 88888.00 2007-11-20 23:19:27.125 324 12489.92 54.55 55311.65 88888.00 2007-11-20 23:19:27.250 324 12490.00 54.55 55311.65 88888.00 2007-11-20 23:19:27.375 324 12490.00 54.55 55311.62 88888.00 2007-11-20 23:19:27.500 324 12489.85 54.50 55311.65 88888.00 2007-11-20 23:19:27.625 324 12489.83 54.52 55311.65 88888.00 2007-11-20 23:19:27.750 324 12489.90 54.58 55311.62 88888.00 2007-11-20 23:19:27.875 324 12489.88 54.55 55311.62 88888.00 2007-11-20 23:19:28.000 324 12489.73 54.42 55311.60 88888.00 2007-11-20 23:19:28.125 324 12489.73 54.45 55311.68 88888.00 2007-11-20 23:19:28.250 324 12489.67 54.42 55311.65 88888.00 2007-11-20 23:19:28.375 324 12489.62 54.45 55311.68 88888.00 2007-11-20 23:19:28.500 324 12489.60 54.42 55311.65 88888.00 2007-11-20 23:19:28.625 324 12489.55 54.42 55311.68 88888.00 2007-11-20 23:19:28.750 324 12489.50 54.48 55311.68 88888.00 2007-11-20 23:19:28.875 324 12489.45 54.42 55311.65 88888.00 2007-11-20 23:19:29.000 324 12489.42 54.38 55311.62 88888.00 2007-11-20 23:19:29.125 324 12489.38 54.40 55311.65 88888.00 2007-11-20 23:19:29.250 324 12489.40 54.42 55311.70 88888.00 2007-11-20 23:19:29.375 324 12489.48 54.52 55311.75 88888.00 2007-11-20 23:19:29.500 324 12489.48 54.52 55311.78 88888.00 2007-11-20 23:19:29.625 324 12489.38 54.48 55311.72 88888.00 2007-11-20 23:19:29.750 324 12489.30 54.42 55311.72 88888.00 2007-11-20 23:19:29.875 324 12489.33 54.45 55311.72 88888.00 2007-11-20 23:19:30.000 324 12489.27 54.38 55311.68 88888.00 2007-11-20 23:19:30.125 324 12489.25 54.40 55311.70 88888.00 2007-11-20 23:19:30.250 324 12489.23 54.40 55311.72 88888.00 2007-11-20 23:19:30.375 324 12489.25 54.40 55311.72 88888.00 2007-11-20 23:19:30.500 324 12489.20 54.40 55311.70 88888.00 2007-11-20 23:19:30.625 324 12489.15 54.40 55311.70 88888.00 2007-11-20 23:19:30.750 324 12489.12 54.40 55311.70 88888.00 2007-11-20 23:19:30.875 324 12489.12 54.45 55311.70 88888.00 2007-11-20 23:19:31.000 324 12489.12 54.45 55311.72 88888.00 2007-11-20 23:19:31.125 324 12489.10 54.50 55311.72 88888.00 2007-11-20 23:19:31.250 324 12489.08 54.42 55311.68 88888.00 2007-11-20 23:19:31.375 324 12489.02 54.38 55311.68 88888.00 2007-11-20 23:19:31.500 324 12489.02 54.38 55311.68 88888.00 2007-11-20 23:19:31.625 324 12489.10 54.40 55311.65 88888.00 2007-11-20 23:19:31.750 324 12489.12 54.48 55311.68 88888.00 2007-11-20 23:19:31.875 324 12489.10 54.48 55311.70 88888.00 2007-11-20 23:19:32.000 324 12489.08 54.50 55311.68 88888.00 2007-11-20 23:19:32.125 324 12489.02 54.50 55311.70 88888.00 2007-11-20 23:19:32.250 324 12489.00 54.45 55311.70 88888.00 2007-11-20 23:19:32.375 324 12489.00 54.45 55311.65 88888.00 2007-11-20 23:19:32.500 324 12489.02 54.45 55311.65 88888.00 2007-11-20 23:19:32.625 324 12489.12 54.48 55311.65 88888.00 2007-11-20 23:19:32.750 324 12489.12 54.50 55311.65 88888.00 2007-11-20 23:19:32.875 324 12489.12 54.50 55311.65 88888.00 2007-11-20 23:19:33.000 324 12489.12 54.52 55311.62 88888.00 2007-11-20 23:19:33.125 324 12489.10 54.48 55311.62 88888.00 2007-11-20 23:19:33.250 324 12489.10 54.50 55311.60 88888.00 2007-11-20 23:19:33.375 324 12489.12 54.50 55311.57 88888.00 2007-11-20 23:19:33.500 324 12489.12 54.50 55311.60 88888.00 2007-11-20 23:19:33.625 324 12489.10 54.52 55311.62 88888.00 2007-11-20 23:19:33.750 324 12489.02 54.52 55311.57 88888.00 2007-11-20 23:19:33.875 324 12489.00 54.45 55311.57 88888.00 2007-11-20 23:19:34.000 324 12489.05 54.45 55311.60 88888.00 2007-11-20 23:19:34.125 324 12489.12 54.50 55311.57 88888.00 2007-11-20 23:19:34.250 324 12489.08 54.45 55311.55 88888.00 2007-11-20 23:19:34.375 324 12489.08 54.48 55311.55 88888.00 2007-11-20 23:19:34.500 324 12489.12 54.58 55311.62 88888.00 2007-11-20 23:19:34.625 324 12489.08 54.55 55311.57 88888.00 2007-11-20 23:19:34.750 324 12489.05 54.55 55311.57 88888.00 2007-11-20 23:19:34.875 324 12489.05 54.58 55311.57 88888.00 2007-11-20 23:19:35.000 324 12489.10 54.58 55311.55 88888.00 2007-11-20 23:19:35.125 324 12489.08 54.58 55311.55 88888.00 2007-11-20 23:19:35.250 324 12489.05 54.58 55311.50 88888.00 2007-11-20 23:19:35.375 324 12489.12 54.60 55311.50 88888.00 2007-11-20 23:19:35.500 324 12489.27 54.65 55311.53 88888.00 2007-11-20 23:19:35.625 324 12489.25 54.58 55311.55 88888.00 2007-11-20 23:19:35.750 324 12489.17 54.55 55311.45 88888.00 2007-11-20 23:19:35.875 324 12489.17 54.55 55311.47 88888.00 2007-11-20 23:19:36.000 324 12489.25 54.62 55311.50 88888.00 2007-11-20 23:19:36.125 324 12489.25 54.65 55311.50 88888.00 2007-11-20 23:19:36.250 324 12489.23 54.67 55311.45 88888.00 2007-11-20 23:19:36.375 324 12489.27 54.70 55311.45 88888.00 2007-11-20 23:19:36.500 324 12489.23 54.58 55311.43 88888.00 2007-11-20 23:19:36.625 324 12489.23 54.55 55311.40 88888.00 2007-11-20 23:19:36.750 324 12489.25 54.60 55311.38 88888.00 2007-11-20 23:19:36.875 324 12489.33 54.62 55311.40 88888.00 2007-11-20 23:19:37.000 324 12489.33 54.62 55311.35 88888.00 2007-11-20 23:19:37.125 324 12489.33 54.62 55311.35 88888.00 2007-11-20 23:19:37.250 324 12489.27 54.65 55311.35 88888.00 2007-11-20 23:19:37.375 324 12489.38 54.73 55311.40 88888.00 2007-11-20 23:19:37.500 324 12489.40 54.73 55311.40 88888.00 2007-11-20 23:19:37.625 324 12489.40 54.67 55311.38 88888.00 2007-11-20 23:19:37.750 324 12489.48 54.70 55311.38 88888.00 2007-11-20 23:19:37.875 324 12489.48 54.67 55311.35 88888.00 2007-11-20 23:19:38.000 324 12489.45 54.73 55311.32 88888.00 2007-11-20 23:19:38.125 324 12489.42 54.75 55311.32 88888.00 2007-11-20 23:19:38.250 324 12489.38 54.73 55311.30 88888.00 2007-11-20 23:19:38.375 324 12489.45 54.70 55311.28 88888.00 2007-11-20 23:19:38.500 324 12489.50 54.70 55311.28 88888.00 2007-11-20 23:19:38.625 324 12489.52 54.77 55311.28 88888.00 2007-11-20 23:19:38.750 324 12489.52 54.77 55311.28 88888.00 2007-11-20 23:19:38.875 324 12489.50 54.75 55311.25 88888.00 2007-11-20 23:19:39.000 324 12489.45 54.70 55311.22 88888.00 2007-11-20 23:19:39.125 324 12489.52 54.70 55311.22 88888.00 2007-11-20 23:19:39.250 324 12489.65 54.80 55311.25 88888.00 2007-11-20 23:19:39.375 324 12489.67 54.75 55311.25 88888.00 2007-11-20 23:19:39.500 324 12489.75 54.75 55311.28 88888.00 2007-11-20 23:19:39.625 324 12489.73 54.67 55311.22 88888.00 2007-11-20 23:19:39.750 324 12489.73 54.73 55311.22 88888.00 2007-11-20 23:19:39.875 324 12489.70 54.70 55311.25 88888.00 2007-11-20 23:19:40.000 324 12489.70 54.73 55311.28 88888.00 2007-11-20 23:19:40.125 324 12489.73 54.70 55311.25 88888.00 2007-11-20 23:19:40.250 324 12489.67 54.65 55311.20 88888.00 2007-11-20 23:19:40.375 324 12489.73 54.65 55311.18 88888.00 2007-11-20 23:19:40.500 324 12489.83 54.67 55311.22 88888.00 2007-11-20 23:19:40.625 324 12489.85 54.67 55311.20 88888.00 2007-11-20 23:19:40.750 324 12489.75 54.67 55311.18 88888.00 2007-11-20 23:19:40.875 324 12489.75 54.65 55311.15 88888.00 2007-11-20 23:19:41.000 324 12489.77 54.65 55311.18 88888.00 2007-11-20 23:19:41.125 324 12489.83 54.70 55311.18 88888.00 2007-11-20 23:19:41.250 324 12489.75 54.60 55311.10 88888.00 2007-11-20 23:19:41.375 324 12489.80 54.60 55311.10 88888.00 2007-11-20 23:19:41.500 324 12489.77 54.58 55311.10 88888.00 2007-11-20 23:19:41.625 324 12489.77 54.58 55311.10 88888.00 2007-11-20 23:19:41.750 324 12489.85 54.60 55311.12 88888.00 2007-11-20 23:19:41.875 324 12489.95 54.62 55311.18 88888.00 2007-11-20 23:19:42.000 324 12489.90 54.58 55311.15 88888.00 2007-11-20 23:19:42.125 324 12489.88 54.60 55311.12 88888.00 2007-11-20 23:19:42.250 324 12489.90 54.58 55311.12 88888.00 2007-11-20 23:19:42.375 324 12489.90 54.58 55311.12 88888.00 2007-11-20 23:19:42.500 324 12489.90 54.60 55311.10 88888.00 2007-11-20 23:19:42.625 324 12489.88 54.55 55311.10 88888.00 2007-11-20 23:19:42.750 324 12489.85 54.58 55311.10 88888.00 2007-11-20 23:19:42.875 324 12489.85 54.48 55311.05 88888.00 2007-11-20 23:19:43.000 324 12489.88 54.45 55311.03 88888.00 2007-11-20 23:19:43.125 324 12489.98 54.50 55311.05 88888.00 2007-11-20 23:19:43.250 324 12489.92 54.45 55311.05 88888.00 2007-11-20 23:19:43.375 324 12489.92 54.45 55311.05 88888.00 2007-11-20 23:19:43.500 324 12489.92 54.40 55311.05 88888.00 2007-11-20 23:19:43.625 324 12489.88 54.38 55311.03 88888.00 2007-11-20 23:19:43.750 324 12489.83 54.40 55311.07 88888.00 2007-11-20 23:19:43.875 324 12489.85 54.45 55311.05 88888.00 2007-11-20 23:19:44.000 324 12489.83 54.40 55311.07 88888.00 2007-11-20 23:19:44.125 324 12489.77 54.35 55311.10 88888.00 2007-11-20 23:19:44.250 324 12489.85 54.33 55311.05 88888.00 2007-11-20 23:19:44.375 324 12489.90 54.33 55311.03 88888.00 2007-11-20 23:19:44.500 324 12489.88 54.33 55311.03 88888.00 2007-11-20 23:19:44.625 324 12489.85 54.35 55311.03 88888.00 2007-11-20 23:19:44.750 324 12489.80 54.35 55311.05 88888.00 2007-11-20 23:19:44.875 324 12489.77 54.30 55311.05 88888.00 2007-11-20 23:19:45.000 324 12489.85 54.30 55311.10 88888.00 2007-11-20 23:19:45.125 324 12489.85 54.35 55311.12 88888.00 2007-11-20 23:19:45.250 324 12489.83 54.25 55311.12 88888.00 2007-11-20 23:19:45.375 324 12489.83 54.25 55311.12 88888.00 2007-11-20 23:19:45.500 324 12489.80 54.20 55311.10 88888.00 2007-11-20 23:19:45.625 324 12489.73 54.20 55311.12 88888.00 2007-11-20 23:19:45.750 324 12489.70 54.23 55311.07 88888.00 2007-11-20 23:19:45.875 324 12489.70 54.10 55311.05 88888.00 2007-11-20 23:19:46.000 324 12489.62 54.08 55311.07 88888.00 2007-11-20 23:19:46.125 324 12489.55 54.08 55311.10 88888.00 2007-11-20 23:19:46.250 324 12489.52 54.05 55311.10 88888.00 2007-11-20 23:19:46.375 324 12489.58 54.00 55311.12 88888.00 2007-11-20 23:19:46.500 324 12489.58 54.00 55311.10 88888.00 2007-11-20 23:19:46.625 324 12489.58 54.02 55311.12 88888.00 2007-11-20 23:19:46.750 324 12489.58 53.95 55311.10 88888.00 2007-11-20 23:19:46.875 324 12489.52 53.92 55311.10 88888.00 2007-11-20 23:19:47.000 324 12489.55 53.98 55311.15 88888.00 2007-11-20 23:19:47.125 324 12489.48 53.90 55311.15 88888.00 2007-11-20 23:19:47.250 324 12489.38 53.83 55311.12 88888.00 2007-11-20 23:19:47.375 324 12489.30 53.77 55311.15 88888.00 2007-11-20 23:19:47.500 324 12489.33 53.83 55311.15 88888.00 2007-11-20 23:19:47.625 324 12489.35 53.80 55311.12 88888.00 2007-11-20 23:19:47.750 324 12489.30 53.80 55311.18 88888.00 2007-11-20 23:19:47.875 324 12489.23 53.70 55311.18 88888.00 2007-11-20 23:19:48.000 324 12489.23 53.67 55311.15 88888.00 2007-11-20 23:19:48.125 324 12489.23 53.67 55311.18 88888.00 2007-11-20 23:19:48.250 324 12489.15 53.62 55311.18 88888.00 2007-11-20 23:19:48.375 324 12489.17 53.65 55311.20 88888.00 2007-11-20 23:19:48.500 324 12489.15 53.58 55311.20 88888.00 2007-11-20 23:19:48.625 324 12489.02 53.50 55311.15 88888.00 2007-11-20 23:19:48.750 324 12488.95 53.45 55311.15 88888.00 2007-11-20 23:19:48.875 324 12488.90 53.42 55311.20 88888.00 2007-11-20 23:19:49.000 324 12488.83 53.40 55311.20 88888.00 2007-11-20 23:19:49.125 324 12488.80 53.38 55311.18 88888.00 2007-11-20 23:19:49.250 324 12488.77 53.35 55311.25 88888.00 2007-11-20 23:19:49.375 324 12488.85 53.45 55311.28 88888.00 2007-11-20 23:19:49.500 324 12488.80 53.40 55311.28 88888.00 2007-11-20 23:19:49.625 324 12488.70 53.25 55311.22 88888.00 2007-11-20 23:19:49.750 324 12488.65 53.27 55311.25 88888.00 2007-11-20 23:19:49.875 324 12488.58 53.23 55311.25 88888.00 2007-11-20 23:19:50.000 324 12488.58 53.17 55311.28 88888.00 2007-11-20 23:19:50.125 324 12488.58 53.12 55311.25 88888.00 2007-11-20 23:19:50.250 324 12488.55 53.15 55311.30 88888.00 2007-11-20 23:19:50.375 324 12488.45 53.12 55311.30 88888.00 2007-11-20 23:19:50.500 324 12488.35 53.02 55311.30 88888.00 2007-11-20 23:19:50.625 324 12488.27 53.00 55311.30 88888.00 2007-11-20 23:19:50.750 324 12488.23 52.95 55311.32 88888.00 2007-11-20 23:19:50.875 324 12488.15 52.95 55311.28 88888.00 2007-11-20 23:19:51.000 324 12488.10 52.95 55311.35 88888.00 2007-11-20 23:19:51.125 324 12488.08 52.92 55311.35 88888.00 2007-11-20 23:19:51.250 324 12488.00 52.85 55311.32 88888.00 2007-11-20 23:19:51.375 324 12487.92 52.83 55311.40 88888.00 2007-11-20 23:19:51.500 324 12487.83 52.83 55311.40 88888.00 2007-11-20 23:19:51.625 324 12487.77 52.80 55311.38 88888.00 2007-11-20 23:19:51.750 324 12487.70 52.75 55311.40 88888.00 2007-11-20 23:19:51.875 324 12487.58 52.62 55311.38 88888.00 2007-11-20 23:19:52.000 324 12487.58 52.65 55311.45 88888.00 2007-11-20 23:19:52.125 324 12487.55 52.62 55311.45 88888.00 2007-11-20 23:19:52.250 324 12487.45 52.48 55311.43 88888.00 2007-11-20 23:19:52.375 324 12487.40 52.50 55311.40 88888.00 2007-11-20 23:19:52.500 324 12487.33 52.50 55311.43 88888.00 2007-11-20 23:19:52.625 324 12487.20 52.45 55311.40 88888.00 2007-11-20 23:19:52.750 324 12487.15 52.40 55311.45 88888.00 2007-11-20 23:19:52.875 324 12487.10 52.35 55311.45 88888.00 2007-11-20 23:19:53.000 324 12487.05 52.33 55311.43 88888.00 2007-11-20 23:19:53.125 324 12487.08 52.38 55311.50 88888.00 2007-11-20 23:19:53.250 324 12487.10 52.42 55311.55 88888.00 2007-11-20 23:19:53.375 324 12486.95 52.30 55311.50 88888.00 2007-11-20 23:19:53.500 324 12486.73 52.20 55311.47 88888.00 2007-11-20 23:19:53.625 324 12486.60 52.20 55311.53 88888.00 2007-11-20 23:19:53.750 324 12486.58 52.15 55311.50 88888.00 2007-11-20 23:19:53.875 324 12486.50 52.10 55311.55 88888.00 2007-11-20 23:19:54.000 324 12486.48 52.12 55311.55 88888.00 2007-11-20 23:19:54.125 324 12486.45 52.08 55311.57 88888.00 2007-11-20 23:19:54.250 324 12486.40 52.02 55311.60 88888.00 2007-11-20 23:19:54.375 324 12486.40 52.08 55311.60 88888.00 2007-11-20 23:19:54.500 324 12486.30 52.00 55311.57 88888.00 2007-11-20 23:19:54.625 324 12486.25 51.95 55311.55 88888.00 2007-11-20 23:19:54.750 324 12486.20 51.95 55311.57 88888.00 2007-11-20 23:19:54.875 324 12486.15 51.98 55311.62 88888.00 2007-11-20 23:19:55.000 324 12486.10 51.95 55311.62 88888.00 2007-11-20 23:19:55.125 324 12486.00 51.90 55311.57 88888.00 2007-11-20 23:19:55.250 324 12485.90 51.88 55311.60 88888.00 2007-11-20 23:19:55.375 324 12485.90 51.90 55311.62 88888.00 2007-11-20 23:19:55.500 324 12485.92 51.85 55311.60 88888.00 2007-11-20 23:19:55.625 324 12485.77 51.75 55311.60 88888.00 2007-11-20 23:19:55.750 324 12485.62 51.73 55311.57 88888.00 2007-11-20 23:19:55.875 324 12485.58 51.70 55311.62 88888.00 2007-11-20 23:19:56.000 324 12485.62 51.73 55311.62 88888.00 2007-11-20 23:19:56.125 324 12485.58 51.70 55311.62 88888.00 2007-11-20 23:19:56.250 324 12485.48 51.67 55311.62 88888.00 2007-11-20 23:19:56.375 324 12485.52 51.70 55311.62 88888.00 2007-11-20 23:19:56.500 324 12485.45 51.70 55311.68 88888.00 2007-11-20 23:19:56.625 324 12485.35 51.65 55311.65 88888.00 2007-11-20 23:19:56.750 324 12485.25 51.62 55311.65 88888.00 2007-11-20 23:19:56.875 324 12485.23 51.60 55311.62 88888.00 2007-11-20 23:19:57.000 324 12485.17 51.58 55311.62 88888.00 2007-11-20 23:19:57.125 324 12485.15 51.60 55311.65 88888.00 2007-11-20 23:19:57.250 324 12485.08 51.60 55311.65 88888.00 2007-11-20 23:19:57.375 324 12485.05 51.58 55311.60 88888.00 2007-11-20 23:19:57.500 324 12484.92 51.52 55311.62 88888.00 2007-11-20 23:19:57.625 324 12484.85 51.50 55311.62 88888.00 2007-11-20 23:19:57.750 324 12484.83 51.52 55311.60 88888.00 2007-11-20 23:19:57.875 324 12484.88 51.52 55311.62 88888.00 2007-11-20 23:19:58.000 324 12484.85 51.50 55311.60 88888.00 2007-11-20 23:19:58.125 324 12484.88 51.50 55311.60 88888.00 2007-11-20 23:19:58.250 324 12484.85 51.45 55311.60 88888.00 2007-11-20 23:19:58.375 324 12484.75 51.45 55311.60 88888.00 2007-11-20 23:19:58.500 324 12484.65 51.52 55311.60 88888.00 2007-11-20 23:19:58.625 324 12484.60 51.45 55311.55 88888.00 2007-11-20 23:19:58.750 324 12484.58 51.48 55311.57 88888.00 2007-11-20 23:19:58.875 324 12484.50 51.50 55311.57 88888.00 2007-11-20 23:19:59.000 324 12484.40 51.48 55311.53 88888.00 2007-11-20 23:19:59.125 324 12484.38 51.45 55311.55 88888.00 2007-11-20 23:19:59.250 324 12484.38 51.40 55311.57 88888.00 2007-11-20 23:19:59.375 324 12484.42 51.40 55311.57 88888.00 2007-11-20 23:19:59.500 324 12484.40 51.48 55311.57 88888.00 2007-11-20 23:19:59.625 324 12484.30 51.45 55311.57 88888.00 2007-11-20 23:19:59.750 324 12484.30 51.52 55311.62 88888.00 2007-11-20 23:19:59.875 324 12484.25 51.50 55311.60 88888.00 2007-11-20 23:20:00.000 324 12484.20 51.45 55311.53 88888.00 2007-11-20 23:20:00.125 324 12484.17 51.40 55311.50 88888.00 2007-11-20 23:20:00.250 324 12484.15 51.42 55311.50 88888.00 2007-11-20 23:20:00.375 324 12484.15 51.42 55311.50 88888.00 2007-11-20 23:20:00.500 324 12484.12 51.48 55311.47 88888.00 2007-11-20 23:20:00.625 324 12484.12 51.48 55311.50 88888.00 2007-11-20 23:20:00.750 324 12484.08 51.42 55311.47 88888.00 2007-11-20 23:20:00.875 324 12484.00 51.40 55311.47 88888.00 2007-11-20 23:20:01.000 324 12483.98 51.40 55311.47 88888.00 2007-11-20 23:20:01.125 324 12484.00 51.50 55311.47 88888.00 2007-11-20 23:20:01.250 324 12483.92 51.50 55311.43 88888.00 2007-11-20 23:20:01.375 324 12483.95 51.52 55311.43 88888.00 2007-11-20 23:20:01.500 324 12483.98 51.58 55311.43 88888.00 2007-11-20 23:20:01.625 324 12483.92 51.60 55311.40 88888.00 2007-11-20 23:20:01.750 324 12483.92 51.52 55311.38 88888.00 2007-11-20 23:20:01.875 324 12483.92 51.52 55311.38 88888.00 2007-11-20 23:20:02.000 324 12483.95 51.58 55311.40 88888.00 2007-11-20 23:20:02.125 324 12483.98 51.70 55311.43 88888.00 2007-11-20 23:20:02.250 324 12483.95 51.67 55311.43 88888.00 2007-11-20 23:20:02.375 324 12483.90 51.67 55311.38 88888.00 2007-11-20 23:20:02.500 324 12483.90 51.62 55311.35 88888.00 2007-11-20 23:20:02.625 324 12483.88 51.65 55311.32 88888.00 2007-11-20 23:20:02.750 324 12483.83 51.65 55311.30 88888.00 2007-11-20 23:20:02.875 324 12483.75 51.65 55311.25 88888.00 2007-11-20 23:20:03.000 324 12483.83 51.77 55311.28 88888.00 2007-11-20 23:20:03.125 324 12483.85 51.75 55311.25 88888.00 2007-11-20 23:20:03.250 324 12483.90 51.77 55311.22 88888.00 2007-11-20 23:20:03.375 324 12483.90 51.80 55311.20 88888.00 2007-11-20 23:20:03.500 324 12483.88 51.85 55311.22 88888.00 2007-11-20 23:20:03.625 324 12483.88 51.85 55311.20 88888.00 2007-11-20 23:20:03.750 324 12483.83 51.88 55311.18 88888.00 2007-11-20 23:20:03.875 324 12483.83 51.92 55311.18 88888.00 2007-11-20 23:20:04.000 324 12483.85 51.92 55311.15 88888.00 2007-11-20 23:20:04.125 324 12483.85 51.95 55311.15 88888.00 2007-11-20 23:20:04.250 324 12483.83 51.98 55311.15 88888.00 2007-11-20 23:20:04.375 324 12483.83 51.95 55311.12 88888.00 2007-11-20 23:20:04.500 324 12483.85 52.00 55311.12 88888.00 2007-11-20 23:20:04.625 324 12483.88 52.02 55311.12 88888.00 2007-11-20 23:20:04.750 324 12483.88 52.05 55311.07 88888.00 2007-11-20 23:20:04.875 324 12483.90 52.08 55311.10 88888.00 2007-11-20 23:20:05.000 324 12483.90 52.08 55311.07 88888.00 2007-11-20 23:20:05.125 324 12483.98 52.08 55311.05 88888.00 2007-11-20 23:20:05.250 324 12483.98 52.10 55311.00 88888.00 2007-11-20 23:20:05.375 324 12483.92 52.12 55310.97 88888.00 2007-11-20 23:20:05.500 324 12483.83 52.17 55310.95 88888.00 2007-11-20 23:20:05.625 324 12483.88 52.25 55310.95 88888.00 2007-11-20 23:20:05.750 324 12483.90 52.25 55311.00 88888.00 2007-11-20 23:20:05.875 324 12483.90 52.30 55310.97 88888.00 2007-11-20 23:20:06.000 324 12483.88 52.33 55310.95 88888.00 2007-11-20 23:20:06.125 324 12483.88 52.33 55310.93 88888.00 2007-11-20 23:20:06.250 324 12483.90 52.30 55310.90 88888.00 2007-11-20 23:20:06.375 324 12483.92 52.33 55310.88 88888.00 2007-11-20 23:20:06.500 324 12483.95 52.40 55310.85 88888.00 2007-11-20 23:20:06.625 324 12483.98 52.45 55310.90 88888.00 2007-11-20 23:20:06.750 324 12483.98 52.48 55310.85 88888.00 2007-11-20 23:20:06.875 324 12484.00 52.42 55310.80 88888.00 2007-11-20 23:20:07.000 324 12484.00 52.50 55310.78 88888.00 2007-11-20 23:20:07.125 324 12484.08 52.55 55310.80 88888.00 2007-11-20 23:20:07.250 324 12484.12 52.60 55310.78 88888.00 2007-11-20 23:20:07.375 324 12484.12 52.60 55310.75 88888.00 2007-11-20 23:20:07.500 324 12484.00 52.62 55310.70 88888.00 2007-11-20 23:20:07.625 324 12484.05 52.73 55310.72 88888.00 2007-11-20 23:20:07.750 324 12484.12 52.80 55310.75 88888.00 2007-11-20 23:20:07.875 324 12484.25 52.88 55310.78 88888.00 2007-11-20 23:20:08.000 324 12484.25 52.90 55310.70 88888.00 2007-11-20 23:20:08.125 324 12484.23 52.88 55310.68 88888.00 2007-11-20 23:20:08.250 324 12484.12 52.83 55310.68 88888.00 2007-11-20 23:20:08.375 324 12484.08 52.88 55310.65 88888.00 2007-11-20 23:20:08.500 324 12484.08 52.92 55310.62 88888.00 2007-11-20 23:20:08.625 324 12484.15 52.98 55310.62 88888.00 2007-11-20 23:20:08.750 324 12484.23 53.02 55310.62 88888.00 2007-11-20 23:20:08.875 324 12484.23 53.00 55310.62 88888.00 2007-11-20 23:20:09.000 324 12484.17 52.95 55310.53 88888.00 2007-11-20 23:20:09.125 324 12484.08 53.02 55310.53 88888.00 2007-11-20 23:20:09.250 324 12484.02 53.10 55310.53 88888.00 2007-11-20 23:20:09.375 324 12484.15 53.15 55310.53 88888.00 2007-11-20 23:20:09.500 324 12484.20 53.17 55310.47 88888.00 2007-11-20 23:20:09.625 324 12484.23 53.15 55310.47 88888.00 2007-11-20 23:20:09.750 324 12484.27 53.25 55310.47 88888.00 2007-11-20 23:20:09.875 324 12484.30 53.30 55310.45 88888.00 2007-11-20 23:20:10.000 324 12484.35 53.25 55310.40 88888.00 2007-11-20 23:20:10.125 324 12484.38 53.25 55310.43 88888.00 2007-11-20 23:20:10.250 324 12484.42 53.30 55310.43 88888.00 2007-11-20 23:20:10.375 324 12484.42 53.33 55310.40 88888.00 2007-11-20 23:20:10.500 324 12484.40 53.35 55310.38 88888.00 2007-11-20 23:20:10.625 324 12484.42 53.45 55310.38 88888.00 2007-11-20 23:20:10.750 324 12484.42 53.48 55310.40 88888.00 2007-11-20 23:20:10.875 324 12484.40 53.52 55310.38 88888.00 2007-11-20 23:20:11.000 324 12484.42 53.55 55310.32 88888.00 2007-11-20 23:20:11.125 324 12484.40 53.52 55310.30 88888.00 2007-11-20 23:20:11.250 324 12484.38 53.55 55310.28 88888.00 2007-11-20 23:20:11.375 324 12484.40 53.55 55310.25 88888.00 2007-11-20 23:20:11.500 324 12484.42 53.55 55310.25 88888.00 2007-11-20 23:20:11.625 324 12484.42 53.62 55310.28 88888.00 2007-11-20 23:20:11.750 324 12484.45 53.62 55310.25 88888.00 2007-11-20 23:20:11.875 324 12484.48 53.70 55310.22 88888.00 2007-11-20 23:20:12.000 324 12484.60 53.73 55310.20 88888.00 2007-11-20 23:20:12.125 324 12484.60 53.75 55310.22 88888.00 2007-11-20 23:20:12.250 324 12484.65 53.85 55310.25 88888.00 2007-11-20 23:20:12.375 324 12484.67 53.95 55310.22 88888.00 2007-11-20 23:20:12.500 324 12484.65 53.92 55310.20 88888.00 2007-11-20 23:20:12.625 324 12484.62 53.95 55310.15 88888.00 2007-11-20 23:20:12.750 324 12484.62 53.95 55310.15 88888.00 2007-11-20 23:20:12.875 324 12484.65 53.85 55310.12 88888.00 2007-11-20 23:20:13.000 324 12484.60 53.95 55310.07 88888.00 2007-11-20 23:20:13.125 324 12484.62 54.02 55310.12 88888.00 2007-11-20 23:20:13.250 324 12484.77 54.08 55310.12 88888.00 2007-11-20 23:20:13.375 324 12484.77 54.10 55310.15 88888.00 2007-11-20 23:20:13.500 324 12484.73 54.08 55310.07 88888.00 2007-11-20 23:20:13.625 324 12484.67 54.12 55310.03 88888.00 2007-11-20 23:20:13.750 324 12484.62 54.10 55310.00 88888.00 2007-11-20 23:20:13.875 324 12484.60 54.05 55310.00 88888.00 2007-11-20 23:20:14.000 324 12484.62 54.12 55310.00 88888.00 2007-11-20 23:20:14.125 324 12484.70 54.25 55310.03 88888.00 2007-11-20 23:20:14.250 324 12484.73 54.30 55310.03 88888.00 2007-11-20 23:20:14.375 324 12484.75 54.33 55310.03 88888.00 2007-11-20 23:20:14.500 324 12484.77 54.33 55310.03 88888.00 2007-11-20 23:20:14.625 324 12484.83 54.30 55309.97 88888.00 2007-11-20 23:20:14.750 324 12484.85 54.30 55309.95 88888.00 2007-11-20 23:20:14.875 324 12484.83 54.30 55309.93 88888.00 2007-11-20 23:20:15.000 324 12484.83 54.40 55309.97 88888.00 2007-11-20 23:20:15.125 324 12484.83 54.48 55310.00 88888.00 2007-11-20 23:20:15.250 324 12484.75 54.42 55309.93 88888.00 2007-11-20 23:20:15.375 324 12484.70 54.42 55309.90 88888.00 2007-11-20 23:20:15.500 324 12484.73 54.45 55309.90 88888.00 2007-11-20 23:20:15.625 324 12484.77 54.45 55309.93 88888.00 2007-11-20 23:20:15.750 324 12484.83 54.45 55309.90 88888.00 2007-11-20 23:20:15.875 324 12484.95 54.50 55309.90 88888.00 2007-11-20 23:20:16.000 324 12485.00 54.52 55309.88 88888.00 2007-11-20 23:20:16.125 324 12484.88 54.48 55309.85 88888.00 2007-11-20 23:20:16.250 324 12484.77 54.52 55309.82 88888.00 2007-11-20 23:20:16.375 324 12484.83 54.60 55309.85 88888.00 2007-11-20 23:20:16.500 324 12484.85 54.60 55309.85 88888.00 2007-11-20 23:20:16.625 324 12484.90 54.58 55309.85 88888.00 2007-11-20 23:20:16.750 324 12484.85 54.60 55309.85 88888.00 2007-11-20 23:20:16.875 324 12484.80 54.62 55309.80 88888.00 2007-11-20 23:20:17.000 324 12484.75 54.60 55309.78 88888.00 2007-11-20 23:20:17.125 324 12484.77 54.62 55309.82 88888.00 2007-11-20 23:20:17.250 324 12484.85 54.70 55309.82 88888.00 2007-11-20 23:20:17.375 324 12484.88 54.67 55309.82 88888.00 2007-11-20 23:20:17.500 324 12484.90 54.67 55309.80 88888.00 2007-11-20 23:20:17.625 324 12484.90 54.67 55309.75 88888.00 2007-11-20 23:20:17.750 324 12484.83 54.70 55309.78 88888.00 2007-11-20 23:20:17.875 324 12484.77 54.70 55309.78 88888.00 2007-11-20 23:20:18.000 324 12484.75 54.67 55309.72 88888.00 2007-11-20 23:20:18.125 324 12484.75 54.73 55309.70 88888.00 2007-11-20 23:20:18.250 324 12484.83 54.80 55309.72 88888.00 2007-11-20 23:20:18.375 324 12484.88 54.77 55309.75 88888.00 2007-11-20 23:20:18.500 324 12484.92 54.80 55309.72 88888.00 2007-11-20 23:20:18.625 324 12484.90 54.77 55309.70 88888.00 2007-11-20 23:20:18.750 324 12484.85 54.73 55309.68 88888.00 2007-11-20 23:20:18.875 324 12484.85 54.85 55309.65 88888.00 2007-11-20 23:20:19.000 324 12484.90 54.88 55309.68 88888.00 2007-11-20 23:20:19.125 324 12484.90 54.92 55309.68 88888.00 2007-11-20 23:20:19.250 324 12484.88 54.92 55309.62 88888.00 2007-11-20 23:20:19.375 324 12484.88 54.85 55309.65 88888.00 2007-11-20 23:20:19.500 324 12484.90 54.88 55309.65 88888.00 2007-11-20 23:20:19.625 324 12484.88 54.90 55309.62 88888.00 2007-11-20 23:20:19.750 324 12484.85 54.88 55309.60 88888.00 2007-11-20 23:20:19.875 324 12484.90 54.92 55309.62 88888.00 2007-11-20 23:20:20.000 324 12484.95 54.92 55309.60 88888.00 2007-11-20 23:20:20.125 324 12484.92 54.95 55309.62 88888.00 2007-11-20 23:20:20.250 324 12484.88 54.90 55309.62 88888.00 2007-11-20 23:20:20.375 324 12484.88 54.83 55309.57 88888.00 2007-11-20 23:20:20.500 324 12484.85 54.80 55309.55 88888.00 2007-11-20 23:20:20.625 324 12484.88 54.88 55309.57 88888.00 2007-11-20 23:20:20.750 324 12484.95 54.90 55309.55 88888.00 2007-11-20 23:20:20.875 324 12484.88 54.95 55309.57 88888.00 2007-11-20 23:20:21.000 324 12484.88 54.92 55309.55 88888.00 2007-11-20 23:20:21.125 324 12484.98 54.92 55309.55 88888.00 2007-11-20 23:20:21.250 324 12485.02 54.92 55309.50 88888.00 2007-11-20 23:20:21.375 324 12484.98 54.85 55309.50 88888.00 2007-11-20 23:20:21.500 324 12484.98 54.90 55309.47 88888.00 2007-11-20 23:20:21.625 324 12485.00 54.90 55309.47 88888.00 2007-11-20 23:20:21.750 324 12484.92 54.88 55309.45 88888.00 2007-11-20 23:20:21.875 324 12484.95 54.92 55309.45 88888.00 2007-11-20 23:20:22.000 324 12485.05 55.05 55309.50 88888.00 2007-11-20 23:20:22.125 324 12485.08 55.02 55309.50 88888.00 2007-11-20 23:20:22.250 324 12484.92 54.83 55309.45 88888.00 2007-11-20 23:20:22.375 324 12484.90 54.83 55309.43 88888.00 2007-11-20 23:20:22.500 324 12484.95 54.80 55309.45 88888.00 2007-11-20 23:20:22.625 324 12485.00 54.85 55309.45 88888.00 2007-11-20 23:20:22.750 324 12485.02 54.88 55309.45 88888.00 2007-11-20 23:20:22.875 324 12484.95 54.88 55309.45 88888.00 2007-11-20 23:20:23.000 324 12484.98 54.90 55309.43 88888.00 2007-11-20 23:20:23.125 324 12484.95 54.85 55309.35 88888.00 2007-11-20 23:20:23.250 324 12485.00 54.85 55309.35 88888.00 2007-11-20 23:20:23.375 324 12485.00 54.85 55309.35 88888.00 2007-11-20 23:20:23.500 324 12484.95 54.88 55309.35 88888.00 2007-11-20 23:20:23.625 324 12484.90 54.85 55309.35 88888.00 2007-11-20 23:20:23.750 324 12484.92 54.88 55309.35 88888.00 2007-11-20 23:20:23.875 324 12484.98 54.88 55309.35 88888.00 2007-11-20 23:20:24.000 324 12484.98 54.88 55309.30 88888.00 2007-11-20 23:20:24.125 324 12484.98 54.88 55309.30 88888.00 2007-11-20 23:20:24.250 324 12484.92 54.88 55309.32 88888.00 2007-11-20 23:20:24.375 324 12484.90 54.85 55309.30 88888.00 2007-11-20 23:20:24.500 324 12484.98 54.77 55309.25 88888.00 2007-11-20 23:20:24.625 324 12485.00 54.80 55309.28 88888.00 2007-11-20 23:20:24.750 324 12485.02 54.88 55309.28 88888.00 2007-11-20 23:20:24.875 324 12485.05 54.92 55309.28 88888.00 2007-11-20 23:20:25.000 324 12484.98 54.85 55309.22 88888.00 2007-11-20 23:20:25.125 324 12484.95 54.88 55309.25 88888.00 2007-11-20 23:20:25.250 324 12484.92 54.90 55309.25 88888.00 2007-11-20 23:20:25.375 324 12485.00 54.85 55309.28 88888.00 2007-11-20 23:20:25.500 324 12485.08 54.85 55309.25 88888.00 2007-11-20 23:20:25.625 324 12485.10 54.85 55309.22 88888.00 2007-11-20 23:20:25.750 324 12485.02 54.83 55309.22 88888.00 2007-11-20 23:20:25.875 324 12484.98 54.77 55309.20 88888.00 2007-11-20 23:20:26.000 324 12484.92 54.77 55309.18 88888.00 2007-11-20 23:20:26.125 324 12484.95 54.85 55309.22 88888.00 2007-11-20 23:20:26.250 324 12484.90 54.80 55309.20 88888.00 2007-11-20 23:20:26.375 324 12484.90 54.77 55309.18 88888.00 2007-11-20 23:20:26.500 324 12484.92 54.77 55309.12 88888.00 2007-11-20 23:20:26.625 324 12484.95 54.77 55309.15 88888.00 2007-11-20 23:20:26.750 324 12484.95 54.77 55309.20 88888.00 2007-11-20 23:20:26.875 324 12484.92 54.77 55309.18 88888.00 2007-11-20 23:20:27.000 324 12484.92 54.75 55309.18 88888.00 2007-11-20 23:20:27.125 324 12484.95 54.70 55309.18 88888.00 2007-11-20 23:20:27.250 324 12484.90 54.70 55309.18 88888.00 2007-11-20 23:20:27.375 324 12484.80 54.65 55309.12 88888.00 2007-11-20 23:20:27.500 324 12484.83 54.60 55309.07 88888.00 2007-11-20 23:20:27.625 324 12484.85 54.62 55309.10 88888.00 2007-11-20 23:20:27.750 324 12484.85 54.65 55309.12 88888.00 2007-11-20 23:20:27.875 324 12484.85 54.60 55309.10 88888.00 2007-11-20 23:20:28.000 324 12484.83 54.60 55309.10 88888.00 2007-11-20 23:20:28.125 324 12484.85 54.65 55309.12 88888.00 2007-11-20 23:20:28.250 324 12484.77 54.62 55309.12 88888.00 2007-11-20 23:20:28.375 324 12484.73 54.55 55309.07 88888.00 2007-11-20 23:20:28.500 324 12484.80 54.60 55309.12 88888.00 2007-11-20 23:20:28.625 324 12484.90 54.62 55309.10 88888.00 2007-11-20 23:20:28.750 324 12484.90 54.58 55309.07 88888.00 2007-11-20 23:20:28.875 324 12484.83 54.60 55309.07 88888.00 2007-11-20 23:20:29.000 324 12484.83 54.58 55309.07 88888.00 2007-11-20 23:20:29.125 324 12484.85 54.55 55309.07 88888.00 2007-11-20 23:20:29.250 324 12484.85 54.60 55309.07 88888.00 2007-11-20 23:20:29.375 324 12484.85 54.52 55309.07 88888.00 2007-11-20 23:20:29.500 324 12484.83 54.50 55309.05 88888.00 2007-11-20 23:20:29.625 324 12484.83 54.50 55309.05 88888.00 2007-11-20 23:20:29.750 324 12484.75 54.50 55309.05 88888.00 2007-11-20 23:20:29.875 324 12484.70 54.45 55309.05 88888.00 2007-11-20 23:20:30.000 324 12484.77 54.45 55309.07 88888.00 2007-11-20 23:20:30.125 324 12484.80 54.48 55309.07 88888.00 2007-11-20 23:20:30.250 324 12484.77 54.48 55309.07 88888.00 2007-11-20 23:20:30.375 324 12484.73 54.45 55309.03 88888.00 2007-11-20 23:20:30.500 324 12484.65 54.40 55309.00 88888.00 2007-11-20 23:20:30.625 324 12484.60 54.40 55309.00 88888.00 2007-11-20 23:20:30.750 324 12484.58 54.40 55309.05 88888.00 2007-11-20 23:20:30.875 324 12484.62 54.38 55309.03 88888.00 2007-11-20 23:20:31.000 324 12484.70 54.35 55309.03 88888.00 2007-11-20 23:20:31.125 324 12484.60 54.35 55309.05 88888.00 2007-11-20 23:20:31.250 324 12484.58 54.35 55309.05 88888.00 2007-11-20 23:20:31.375 324 12484.62 54.38 55309.05 88888.00 2007-11-20 23:20:31.500 324 12484.60 54.38 55309.00 88888.00 2007-11-20 23:20:31.625 324 12484.58 54.35 55309.03 88888.00 2007-11-20 23:20:31.750 324 12484.55 54.27 55309.00 88888.00 2007-11-20 23:20:31.875 324 12484.55 54.33 55309.03 88888.00 2007-11-20 23:20:32.000 324 12484.55 54.30 55308.97 88888.00 2007-11-20 23:20:32.125 324 12484.62 54.27 55309.00 88888.00 2007-11-20 23:20:32.250 324 12484.65 54.27 55309.03 88888.00 2007-11-20 23:20:32.375 324 12484.58 54.33 55309.03 88888.00 2007-11-20 23:20:32.500 324 12484.50 54.33 55308.97 88888.00 2007-11-20 23:20:32.625 324 12484.45 54.25 55308.97 88888.00 2007-11-20 23:20:32.750 324 12484.52 54.27 55308.97 88888.00 2007-11-20 23:20:32.875 324 12484.50 54.27 55308.97 88888.00 2007-11-20 23:20:33.000 324 12484.45 54.20 55308.95 88888.00 2007-11-20 23:20:33.125 324 12484.48 54.23 55309.00 88888.00 2007-11-20 23:20:33.250 324 12484.55 54.25 55309.03 88888.00 2007-11-20 23:20:33.375 324 12484.55 54.27 55309.00 88888.00 2007-11-20 23:20:33.500 324 12484.38 54.20 55309.00 88888.00 2007-11-20 23:20:33.625 324 12484.27 54.12 55308.97 88888.00 2007-11-20 23:20:33.750 324 12484.27 54.15 55308.97 88888.00 2007-11-20 23:20:33.875 324 12484.30 54.17 55308.97 88888.00 2007-11-20 23:20:34.000 324 12484.25 54.15 55308.95 88888.00 2007-11-20 23:20:34.125 324 12484.25 54.10 55308.93 88888.00 2007-11-20 23:20:34.250 324 12484.20 54.05 55308.93 88888.00 2007-11-20 23:20:34.375 324 12484.17 54.05 55308.90 88888.00 2007-11-20 23:20:34.500 324 12484.17 54.08 55308.95 88888.00 2007-11-20 23:20:34.625 324 12484.17 54.10 55308.93 88888.00 2007-11-20 23:20:34.750 324 12484.10 54.12 55308.93 88888.00 2007-11-20 23:20:34.875 324 12484.10 54.10 55308.95 88888.00 2007-11-20 23:20:35.000 324 12484.12 54.12 55308.95 88888.00 2007-11-20 23:20:35.125 324 12484.12 54.12 55308.97 88888.00 2007-11-20 23:20:35.250 324 12484.02 54.05 55308.95 88888.00 2007-11-20 23:20:35.375 324 12484.10 54.10 55308.97 88888.00 2007-11-20 23:20:35.500 324 12484.10 54.10 55308.93 88888.00 2007-11-20 23:20:35.625 324 12484.08 54.12 55308.93 88888.00 2007-11-20 23:20:35.750 324 12484.05 54.10 55308.93 88888.00 2007-11-20 23:20:35.875 324 12483.95 54.00 55308.90 88888.00 2007-11-20 23:20:36.000 324 12483.98 54.05 55308.95 88888.00 2007-11-20 23:20:36.125 324 12484.00 54.08 55309.00 88888.00 2007-11-20 23:20:36.250 324 12483.92 54.00 55308.93 88888.00 2007-11-20 23:20:36.375 324 12483.92 54.02 55308.93 88888.00 2007-11-20 23:20:36.500 324 12483.92 54.02 55308.88 88888.00 2007-11-20 23:20:36.625 324 12483.95 54.05 55308.88 88888.00 2007-11-20 23:20:36.750 324 12483.98 54.02 55308.88 88888.00 2007-11-20 23:20:36.875 324 12483.92 54.08 55308.90 88888.00 2007-11-20 23:20:37.000 324 12483.95 54.10 55308.90 88888.00 2007-11-20 23:20:37.125 324 12483.90 54.08 55308.93 88888.00 2007-11-20 23:20:37.250 324 12483.85 54.05 55308.88 88888.00 2007-11-20 23:20:37.375 324 12483.88 54.00 55308.85 88888.00 2007-11-20 23:20:37.500 324 12483.85 54.02 55308.85 88888.00 2007-11-20 23:20:37.625 324 12483.85 54.08 55308.88 88888.00 2007-11-20 23:20:37.750 324 12483.85 54.08 55308.88 88888.00 2007-11-20 23:20:37.875 324 12483.88 54.08 55308.90 88888.00 2007-11-20 23:20:38.000 324 12483.80 54.10 55308.88 88888.00 2007-11-20 23:20:38.125 324 12483.77 54.10 55308.88 88888.00 2007-11-20 23:20:38.250 324 12483.80 54.15 55308.88 88888.00 2007-11-20 23:20:38.375 324 12483.80 54.08 55308.85 88888.00 2007-11-20 23:20:38.500 324 12483.70 54.02 55308.88 88888.00 2007-11-20 23:20:38.625 324 12483.70 54.10 55308.85 88888.00 2007-11-20 23:20:38.750 324 12483.73 54.15 55308.85 88888.00 2007-11-20 23:20:38.875 324 12483.75 54.15 55308.85 88888.00 2007-11-20 23:20:39.000 324 12483.73 54.12 55308.82 88888.00 2007-11-20 23:20:39.125 324 12483.75 54.12 55308.85 88888.00 2007-11-20 23:20:39.250 324 12483.70 54.12 55308.82 88888.00 2007-11-20 23:20:39.375 324 12483.73 54.15 55308.82 88888.00 2007-11-20 23:20:39.500 324 12483.75 54.23 55308.82 88888.00 2007-11-20 23:20:39.625 324 12483.70 54.17 55308.85 88888.00 2007-11-20 23:20:39.750 324 12483.62 54.20 55308.82 88888.00 2007-11-20 23:20:39.875 324 12483.65 54.17 55308.88 88888.00 2007-11-20 23:20:40.000 324 12483.62 54.15 55308.82 88888.00 2007-11-20 23:20:40.125 324 12483.65 54.17 55308.82 88888.00 2007-11-20 23:20:40.250 324 12483.70 54.23 55308.82 88888.00 2007-11-20 23:20:40.375 324 12483.70 54.23 55308.80 88888.00 2007-11-20 23:20:40.500 324 12483.70 54.23 55308.82 88888.00 2007-11-20 23:20:40.625 324 12483.70 54.25 55308.82 88888.00 2007-11-20 23:20:40.750 324 12483.65 54.17 55308.80 88888.00 2007-11-20 23:20:40.875 324 12483.62 54.23 55308.80 88888.00 2007-11-20 23:20:41.000 324 12483.62 54.25 55308.78 88888.00 2007-11-20 23:20:41.125 324 12483.65 54.25 55308.80 88888.00 2007-11-20 23:20:41.250 324 12483.65 54.27 55308.82 88888.00 2007-11-20 23:20:41.375 324 12483.67 54.25 55308.78 88888.00 2007-11-20 23:20:41.500 324 12483.62 54.20 55308.78 88888.00 2007-11-20 23:20:41.625 324 12483.62 54.30 55308.80 88888.00 2007-11-20 23:20:41.750 324 12483.67 54.35 55308.80 88888.00 2007-11-20 23:20:41.875 324 12483.65 54.38 55308.78 88888.00 2007-11-20 23:20:42.000 324 12483.55 54.30 55308.72 88888.00 2007-11-20 23:20:42.125 324 12483.50 54.30 55308.75 88888.00 2007-11-20 23:20:42.250 324 12483.65 54.35 55308.80 88888.00 2007-11-20 23:20:42.375 324 12483.73 54.40 55308.75 88888.00 2007-11-20 23:20:42.500 324 12483.73 54.40 55308.72 88888.00 2007-11-20 23:20:42.625 324 12483.73 54.40 55308.75 88888.00 2007-11-20 23:20:42.750 324 12483.77 54.40 55308.75 88888.00 2007-11-20 23:20:42.875 324 12483.75 54.38 55308.72 88888.00 2007-11-20 23:20:43.000 324 12483.70 54.40 55308.70 88888.00 2007-11-20 23:20:43.125 324 12483.62 54.42 55308.72 88888.00 2007-11-20 23:20:43.250 324 12483.60 54.42 55308.70 88888.00 2007-11-20 23:20:43.375 324 12483.62 54.50 55308.70 88888.00 2007-11-20 23:20:43.500 324 12483.65 54.48 55308.70 88888.00 2007-11-20 23:20:43.625 324 12483.62 54.50 55308.70 88888.00 2007-11-20 23:20:43.750 324 12483.67 54.50 55308.72 88888.00 2007-11-20 23:20:43.875 324 12483.70 54.50 55308.70 88888.00 2007-11-20 23:20:44.000 324 12483.62 54.50 55308.65 88888.00 2007-11-20 23:20:44.125 324 12483.60 54.48 55308.68 88888.00 2007-11-20 23:20:44.250 324 12483.58 54.52 55308.68 88888.00 2007-11-20 23:20:44.375 324 12483.67 54.60 55308.68 88888.00 2007-11-20 23:20:44.500 324 12483.70 54.58 55308.70 88888.00 2007-11-20 23:20:44.625 324 12483.73 54.60 55308.70 88888.00 2007-11-20 23:20:44.750 324 12483.70 54.52 55308.60 88888.00 2007-11-20 23:20:44.875 324 12483.62 54.45 55308.57 88888.00 2007-11-20 23:20:45.000 324 12483.62 54.48 55308.60 88888.00 2007-11-20 23:20:45.125 324 12483.77 54.58 55308.65 88888.00 2007-11-20 23:20:45.250 324 12483.80 54.65 55308.65 88888.00 2007-11-20 23:20:45.375 324 12483.85 54.67 55308.65 88888.00 2007-11-20 23:20:45.500 324 12483.83 54.65 55308.62 88888.00 2007-11-20 23:20:45.625 324 12483.75 54.62 55308.62 88888.00 2007-11-20 23:20:45.750 324 12483.70 54.58 55308.57 88888.00 2007-11-20 23:20:45.875 324 12483.65 54.55 55308.53 88888.00 2007-11-20 23:20:46.000 324 12483.62 54.52 55308.53 88888.00 2007-11-20 23:20:46.125 324 12483.62 54.52 55308.55 88888.00 2007-11-20 23:20:46.250 324 12483.67 54.60 55308.57 88888.00 2007-11-20 23:20:46.375 324 12483.75 54.70 55308.55 88888.00 2007-11-20 23:20:46.500 324 12483.77 54.75 55308.55 88888.00 2007-11-20 23:20:46.625 324 12483.85 54.75 55308.55 88888.00 2007-11-20 23:20:46.750 324 12483.83 54.67 55308.50 88888.00 2007-11-20 23:20:46.875 324 12483.83 54.67 55308.47 88888.00 2007-11-20 23:20:47.000 324 12483.90 54.83 55308.50 88888.00 2007-11-20 23:20:47.125 324 12483.88 54.80 55308.45 88888.00 2007-11-20 23:20:47.250 324 12483.83 54.73 55308.47 88888.00 2007-11-20 23:20:47.375 324 12483.80 54.73 55308.43 88888.00 2007-11-20 23:20:47.500 324 12483.83 54.73 55308.43 88888.00 2007-11-20 23:20:47.625 324 12483.85 54.75 55308.43 88888.00 2007-11-20 23:20:47.750 324 12483.85 54.77 55308.43 88888.00 2007-11-20 23:20:47.875 324 12483.88 54.80 55308.43 88888.00 2007-11-20 23:20:48.000 324 12483.88 54.88 55308.40 88888.00 2007-11-20 23:20:48.125 324 12483.88 54.83 55308.38 88888.00 2007-11-20 23:20:48.250 324 12483.80 54.75 55308.35 88888.00 2007-11-20 23:20:48.375 324 12483.83 54.80 55308.38 88888.00 2007-11-20 23:20:48.500 324 12483.85 54.80 55308.35 88888.00 2007-11-20 23:20:48.625 324 12483.92 54.85 55308.35 88888.00 2007-11-20 23:20:48.750 324 12484.00 54.92 55308.38 88888.00 2007-11-20 23:20:48.875 324 12483.98 54.92 55308.38 88888.00 2007-11-20 23:20:49.000 324 12483.98 54.85 55308.35 88888.00 2007-11-20 23:20:49.125 324 12484.00 54.85 55308.35 88888.00 2007-11-20 23:20:49.250 324 12484.08 54.85 55308.30 88888.00 2007-11-20 23:20:49.375 324 12484.08 54.88 55308.30 88888.00 2007-11-20 23:20:49.500 324 12484.08 54.90 55308.30 88888.00 2007-11-20 23:20:49.625 324 12484.08 54.90 55308.28 88888.00 2007-11-20 23:20:49.750 324 12484.10 54.90 55308.25 88888.00 2007-11-20 23:20:49.875 324 12484.12 54.90 55308.28 88888.00 2007-11-20 23:20:50.000 324 12484.12 54.92 55308.28 88888.00 2007-11-20 23:20:50.125 324 12484.15 54.95 55308.30 88888.00 2007-11-20 23:20:50.250 324 12484.08 54.88 55308.28 88888.00 2007-11-20 23:20:50.375 324 12484.05 54.92 55308.25 88888.00 2007-11-20 23:20:50.500 324 12484.08 54.90 55308.22 88888.00 2007-11-20 23:20:50.625 324 12484.12 54.88 55308.20 88888.00 2007-11-20 23:20:50.750 324 12484.15 54.95 55308.20 88888.00 2007-11-20 23:20:50.875 324 12484.23 54.98 55308.20 88888.00 2007-11-20 23:20:51.000 324 12484.20 54.98 55308.20 88888.00 2007-11-20 23:20:51.125 324 12484.27 54.98 55308.20 88888.00 2007-11-20 23:20:51.250 324 12484.33 55.00 55308.20 88888.00 2007-11-20 23:20:51.375 324 12484.40 54.98 55308.22 88888.00 2007-11-20 23:20:51.500 324 12484.42 55.00 55308.22 88888.00 2007-11-20 23:20:51.625 324 12484.35 55.00 55308.20 88888.00 2007-11-20 23:20:51.750 324 12484.27 54.98 55308.18 88888.00 2007-11-20 23:20:51.875 324 12484.30 54.98 55308.20 88888.00 2007-11-20 23:20:52.000 324 12484.40 55.02 55308.20 88888.00 2007-11-20 23:20:52.125 324 12484.45 55.00 55308.18 88888.00 2007-11-20 23:20:52.250 324 12484.38 54.95 55308.15 88888.00 2007-11-20 23:20:52.375 324 12484.38 54.92 55308.12 88888.00 2007-11-20 23:20:52.500 324 12484.48 55.00 55308.15 88888.00 2007-11-20 23:20:52.625 324 12484.50 55.02 55308.18 88888.00 2007-11-20 23:20:52.750 324 12484.50 55.00 55308.18 88888.00 2007-11-20 23:20:52.875 324 12484.42 54.95 55308.12 88888.00 2007-11-20 23:20:53.000 324 12484.40 54.95 55308.10 88888.00 2007-11-20 23:20:53.125 324 12484.42 54.98 55308.12 88888.00 2007-11-20 23:20:53.250 324 12484.48 54.98 55308.12 88888.00 2007-11-20 23:20:53.375 324 12484.50 54.95 55308.10 88888.00 2007-11-20 23:20:53.500 324 12484.55 55.00 55308.12 88888.00 2007-11-20 23:20:53.625 324 12484.62 55.05 55308.15 88888.00 2007-11-20 23:20:53.750 324 12484.62 55.05 55308.12 88888.00 2007-11-20 23:20:53.875 324 12484.65 55.00 55308.10 88888.00 2007-11-20 23:20:54.000 324 12484.67 55.02 55308.12 88888.00 2007-11-20 23:20:54.125 324 12484.70 55.02 55308.10 88888.00 2007-11-20 23:20:54.250 324 12484.62 54.95 55308.07 88888.00 2007-11-20 23:20:54.375 324 12484.58 54.88 55308.05 88888.00 2007-11-20 23:20:54.500 324 12484.62 54.90 55308.07 88888.00 2007-11-20 23:20:54.625 324 12484.65 54.95 55308.07 88888.00 2007-11-20 23:20:54.750 324 12484.65 54.95 55308.03 88888.00 2007-11-20 23:20:54.875 324 12484.67 54.95 55308.03 88888.00 2007-11-20 23:20:55.000 324 12484.75 54.98 55308.03 88888.00 2007-11-20 23:20:55.125 324 12484.73 54.95 55308.03 88888.00 2007-11-20 23:20:55.250 324 12484.62 54.90 55308.03 88888.00 2007-11-20 23:20:55.375 324 12484.67 54.90 55308.00 88888.00 2007-11-20 23:20:55.500 324 12484.75 54.92 55308.03 88888.00 2007-11-20 23:20:55.625 324 12484.77 54.95 55308.03 88888.00 2007-11-20 23:20:55.750 324 12484.73 54.95 55308.00 88888.00 2007-11-20 23:20:55.875 324 12484.73 54.92 55308.03 88888.00 2007-11-20 23:20:56.000 324 12484.75 54.88 55307.97 88888.00 2007-11-20 23:20:56.125 324 12484.77 54.88 55308.00 88888.00 2007-11-20 23:20:56.250 324 12484.75 54.90 55308.00 88888.00 2007-11-20 23:20:56.375 324 12484.77 54.92 55308.00 88888.00 2007-11-20 23:20:56.500 324 12484.85 54.95 55308.00 88888.00 2007-11-20 23:20:56.625 324 12484.88 54.92 55308.00 88888.00 2007-11-20 23:20:56.750 324 12484.90 54.92 55308.03 88888.00 2007-11-20 23:20:56.875 324 12484.85 54.90 55307.97 88888.00 2007-11-20 23:20:57.000 324 12484.80 54.85 55307.93 88888.00 2007-11-20 23:20:57.125 324 12484.80 54.90 55307.95 88888.00 2007-11-20 23:20:57.250 324 12484.77 54.88 55307.93 88888.00 2007-11-20 23:20:57.375 324 12484.83 54.85 55307.95 88888.00 2007-11-20 23:20:57.500 324 12484.90 54.90 55307.95 88888.00 2007-11-20 23:20:57.625 324 12484.92 54.90 55307.95 88888.00 2007-11-20 23:20:57.750 324 12484.92 54.88 55307.95 88888.00 2007-11-20 23:20:57.875 324 12484.85 54.75 55307.90 88888.00 2007-11-20 23:20:58.000 324 12484.83 54.70 55307.88 88888.00 2007-11-20 23:20:58.125 324 12484.85 54.77 55307.90 88888.00 2007-11-20 23:20:58.250 324 12484.83 54.83 55307.95 88888.00 2007-11-20 23:20:58.375 324 12484.92 54.83 55307.95 88888.00 2007-11-20 23:20:58.500 324 12484.98 54.77 55307.90 88888.00 2007-11-20 23:20:58.625 324 12485.05 54.77 55307.93 88888.00 2007-11-20 23:20:58.750 324 12485.08 54.83 55307.93 88888.00 2007-11-20 23:20:58.875 324 12485.15 54.83 55307.95 88888.00 2007-11-20 23:20:59.000 324 12485.15 54.77 55307.90 88888.00 2007-11-20 23:20:59.125 324 12485.12 54.77 55307.93 88888.00 2007-11-20 23:20:59.250 324 12485.08 54.75 55307.93 88888.00 2007-11-20 23:20:59.375 324 12485.10 54.77 55307.90 88888.00 2007-11-20 23:20:59.500 324 12485.08 54.80 55307.88 88888.00 2007-11-20 23:20:59.625 324 12485.08 54.75 55307.88 88888.00 2007-11-20 23:20:59.750 324 12485.12 54.75 55307.88 88888.00 2007-11-20 23:20:59.875 324 12485.15 54.75 55307.88 88888.00 2007-11-20 23:21:00.000 324 12485.15 54.70 55307.85 88888.00 2007-11-20 23:21:00.125 324 12485.20 54.73 55307.88 88888.00 2007-11-20 23:21:00.250 324 12485.17 54.73 55307.93 88888.00 2007-11-20 23:21:00.375 324 12485.15 54.73 55307.90 88888.00 2007-11-20 23:21:00.500 324 12485.15 54.67 55307.90 88888.00 2007-11-20 23:21:00.625 324 12485.15 54.70 55307.93 88888.00 2007-11-20 23:21:00.750 324 12485.15 54.67 55307.90 88888.00 2007-11-20 23:21:00.875 324 12485.12 54.65 55307.90 88888.00 2007-11-20 23:21:01.000 324 12485.12 54.65 55307.88 88888.00 2007-11-20 23:21:01.125 324 12485.10 54.62 55307.88 88888.00 2007-11-20 23:21:01.250 324 12485.00 54.60 55307.85 88888.00 2007-11-20 23:21:01.375 324 12485.08 54.55 55307.88 88888.00 2007-11-20 23:21:01.500 324 12485.12 54.55 55307.85 88888.00 2007-11-20 23:21:01.625 324 12485.05 54.52 55307.85 88888.00 2007-11-20 23:21:01.750 324 12485.00 54.55 55307.88 88888.00 2007-11-20 23:21:01.875 324 12484.98 54.58 55307.88 88888.00 2007-11-20 23:21:02.000 324 12485.02 54.52 55307.90 88888.00 2007-11-20 23:21:02.125 324 12485.08 54.45 55307.93 88888.00 2007-11-20 23:21:02.250 324 12485.12 54.52 55307.95 88888.00 2007-11-20 23:21:02.375 324 12485.15 54.52 55307.93 88888.00 2007-11-20 23:21:02.500 324 12485.08 54.50 55307.90 88888.00 2007-11-20 23:21:02.625 324 12485.00 54.48 55307.93 88888.00 2007-11-20 23:21:02.750 324 12485.00 54.42 55307.95 88888.00 2007-11-20 23:21:02.875 324 12484.92 54.38 55307.90 88888.00 2007-11-20 23:21:03.000 324 12484.90 54.42 55307.93 88888.00 2007-11-20 23:21:03.125 324 12484.95 54.45 55307.97 88888.00 2007-11-20 23:21:03.250 324 12484.95 54.38 55307.95 88888.00 2007-11-20 23:21:03.375 324 12484.90 54.35 55307.93 88888.00 2007-11-20 23:21:03.500 324 12484.90 54.42 55307.95 88888.00 2007-11-20 23:21:03.625 324 12484.92 54.42 55307.97 88888.00 2007-11-20 23:21:03.750 324 12484.90 54.38 55307.95 88888.00 2007-11-20 23:21:03.875 324 12484.95 54.35 55307.97 88888.00 2007-11-20 23:21:04.000 324 12484.95 54.38 55307.97 88888.00 2007-11-20 23:21:04.125 324 12484.90 54.38 55307.97 88888.00 2007-11-20 23:21:04.250 324 12484.88 54.35 55307.97 88888.00 2007-11-20 23:21:04.375 324 12484.90 54.33 55307.95 88888.00 2007-11-20 23:21:04.500 324 12484.85 54.35 55307.97 88888.00 2007-11-20 23:21:04.625 324 12484.85 54.38 55308.03 88888.00 2007-11-20 23:21:04.750 324 12484.85 54.33 55308.00 88888.00 2007-11-20 23:21:04.875 324 12484.85 54.27 55308.00 88888.00 2007-11-20 23:21:05.000 324 12484.80 54.23 55307.97 88888.00 2007-11-20 23:21:05.125 324 12484.75 54.17 55307.95 88888.00 2007-11-20 23:21:05.250 324 12484.77 54.23 55307.97 88888.00 2007-11-20 23:21:05.375 324 12484.80 54.23 55307.97 88888.00 2007-11-20 23:21:05.500 324 12484.77 54.25 55308.00 88888.00 2007-11-20 23:21:05.625 324 12484.77 54.27 55308.03 88888.00 2007-11-20 23:21:05.750 324 12484.67 54.23 55308.00 88888.00 2007-11-20 23:21:05.875 324 12484.58 54.17 55308.00 88888.00 2007-11-20 23:21:06.000 324 12484.62 54.15 55308.03 88888.00 2007-11-20 23:21:06.125 324 12484.65 54.17 55308.05 88888.00 2007-11-20 23:21:06.250 324 12484.65 54.15 55308.05 88888.00 2007-11-20 23:21:06.375 324 12484.70 54.15 55308.05 88888.00 2007-11-20 23:21:06.500 324 12484.67 54.10 55308.07 88888.00 2007-11-20 23:21:06.625 324 12484.58 54.12 55308.05 88888.00 2007-11-20 23:21:06.750 324 12484.55 54.12 55308.07 88888.00 2007-11-20 23:21:06.875 324 12484.50 54.10 55308.10 88888.00 2007-11-20 23:21:07.000 324 12484.58 54.12 55308.12 88888.00 2007-11-20 23:21:07.125 324 12484.58 54.20 55308.12 88888.00 2007-11-20 23:21:07.250 324 12484.55 54.10 55308.10 88888.00 2007-11-20 23:21:07.375 324 12484.45 54.05 55308.10 88888.00 2007-11-20 23:21:07.500 324 12484.38 54.00 55308.12 88888.00 2007-11-20 23:21:07.625 324 12484.40 54.08 55308.18 88888.00 2007-11-20 23:21:07.750 324 12484.42 54.12 55308.18 88888.00 2007-11-20 23:21:07.875 324 12484.35 54.10 55308.15 88888.00 2007-11-20 23:21:08.000 324 12484.27 54.05 55308.15 88888.00 2007-11-20 23:21:08.125 324 12484.30 54.00 55308.18 88888.00 2007-11-20 23:21:08.250 324 12484.35 54.00 55308.15 88888.00 2007-11-20 23:21:08.375 324 12484.40 54.02 55308.15 88888.00 2007-11-20 23:21:08.500 324 12484.38 54.08 55308.15 88888.00 2007-11-20 23:21:08.625 324 12484.35 54.08 55308.20 88888.00 2007-11-20 23:21:08.750 324 12484.25 54.02 55308.20 88888.00 2007-11-20 23:21:08.875 324 12484.20 53.98 55308.18 88888.00 2007-11-20 23:21:09.000 324 12484.17 53.90 55308.15 88888.00 2007-11-20 23:21:09.125 324 12484.17 53.95 55308.18 88888.00 2007-11-20 23:21:09.250 324 12484.17 53.95 55308.20 88888.00 2007-11-20 23:21:09.375 324 12484.15 53.98 55308.22 88888.00 2007-11-20 23:21:09.500 324 12484.10 54.00 55308.25 88888.00 2007-11-20 23:21:09.625 324 12484.17 54.00 55308.28 88888.00 2007-11-20 23:21:09.750 324 12484.15 54.00 55308.32 88888.00 2007-11-20 23:21:09.875 324 12484.12 53.98 55308.32 88888.00 2007-11-20 23:21:10.000 324 12484.10 53.90 55308.28 88888.00 2007-11-20 23:21:10.125 324 12484.02 53.90 55308.28 88888.00 2007-11-20 23:21:10.250 324 12483.98 53.90 55308.22 88888.00 2007-11-20 23:21:10.375 324 12483.95 53.85 55308.22 88888.00 2007-11-20 23:21:10.500 324 12483.95 53.88 55308.28 88888.00 2007-11-20 23:21:10.625 324 12483.95 53.88 55308.30 88888.00 2007-11-20 23:21:10.750 324 12483.92 53.85 55308.28 88888.00 2007-11-20 23:21:10.875 324 12483.88 53.88 55308.32 88888.00 2007-11-20 23:21:11.000 324 12483.90 53.88 55308.35 88888.00 2007-11-20 23:21:11.125 324 12483.98 53.92 55308.38 88888.00 2007-11-20 23:21:11.250 324 12483.88 53.83 55308.35 88888.00 2007-11-20 23:21:11.375 324 12483.83 53.77 55308.35 88888.00 2007-11-20 23:21:11.500 324 12483.80 53.75 55308.32 88888.00 2007-11-20 23:21:11.625 324 12483.75 53.75 55308.35 88888.00 2007-11-20 23:21:11.750 324 12483.73 53.80 55308.32 88888.00 2007-11-20 23:21:11.875 324 12483.73 53.80 55308.35 88888.00 2007-11-20 23:21:12.000 324 12483.77 53.80 55308.38 88888.00 2007-11-20 23:21:12.125 324 12483.67 53.73 55308.32 88888.00 2007-11-20 23:21:12.250 324 12483.50 53.60 55308.35 88888.00 2007-11-20 23:21:12.375 324 12483.55 53.67 55308.40 88888.00 2007-11-20 23:21:12.500 324 12483.55 53.73 55308.40 88888.00 2007-11-20 23:21:12.625 324 12483.52 53.70 55308.40 88888.00 2007-11-20 23:21:12.750 324 12483.48 53.67 55308.40 88888.00 2007-11-20 23:21:12.875 324 12483.42 53.73 55308.43 88888.00 2007-11-20 23:21:13.000 324 12483.45 53.70 55308.45 88888.00 2007-11-20 23:21:13.125 324 12483.42 53.75 55308.45 88888.00 2007-11-20 23:21:13.250 324 12483.40 53.73 55308.43 88888.00 2007-11-20 23:21:13.375 324 12483.38 53.75 55308.43 88888.00 2007-11-20 23:21:13.500 324 12483.27 53.67 55308.45 88888.00 2007-11-20 23:21:13.625 324 12483.23 53.65 55308.45 88888.00 2007-11-20 23:21:13.750 324 12483.25 53.65 55308.45 88888.00 2007-11-20 23:21:13.875 324 12483.33 53.67 55308.47 88888.00 2007-11-20 23:21:14.000 324 12483.25 53.65 55308.47 88888.00 2007-11-20 23:21:14.125 324 12483.15 53.67 55308.47 88888.00 2007-11-20 23:21:14.250 324 12483.17 53.70 55308.50 88888.00 2007-11-20 23:21:14.375 324 12483.23 53.67 55308.47 88888.00 2007-11-20 23:21:14.500 324 12483.17 53.62 55308.47 88888.00 2007-11-20 23:21:14.625 324 12483.15 53.62 55308.47 88888.00 2007-11-20 23:21:14.750 324 12483.12 53.70 55308.50 88888.00 2007-11-20 23:21:14.875 324 12483.12 53.75 55308.60 88888.00 2007-11-20 23:21:15.000 324 12483.12 53.70 55308.55 88888.00 2007-11-20 23:21:15.125 324 12483.15 53.70 55308.55 88888.00 2007-11-20 23:21:15.250 324 12483.15 53.67 55308.60 88888.00 2007-11-20 23:21:15.375 324 12483.12 53.65 55308.57 88888.00 2007-11-20 23:21:15.500 324 12483.05 53.65 55308.55 88888.00 2007-11-20 23:21:15.625 324 12482.98 53.65 55308.57 88888.00 2007-11-20 23:21:15.750 324 12482.92 53.62 55308.53 88888.00 2007-11-20 23:21:15.875 324 12482.90 53.60 55308.55 88888.00 2007-11-20 23:21:16.000 324 12482.80 53.58 55308.55 88888.00 2007-11-20 23:21:16.125 324 12482.77 53.62 55308.60 88888.00 2007-11-20 23:21:16.250 324 12482.83 53.62 55308.57 88888.00 2007-11-20 23:21:16.375 324 12482.77 53.60 55308.57 88888.00 2007-11-20 23:21:16.500 324 12482.77 53.62 55308.55 88888.00 2007-11-20 23:21:16.625 324 12482.67 53.62 55308.55 88888.00 2007-11-20 23:21:16.750 324 12482.70 53.65 55308.55 88888.00 2007-11-20 23:21:16.875 324 12482.77 53.60 55308.55 88888.00 2007-11-20 23:21:17.000 324 12482.80 53.62 55308.50 88888.00 2007-11-20 23:21:17.125 324 12482.77 53.62 55308.50 88888.00 2007-11-20 23:21:17.250 324 12482.70 53.52 55308.53 88888.00 2007-11-20 23:21:17.375 324 12482.73 53.60 55308.57 88888.00 2007-11-20 23:21:17.500 324 12482.70 53.62 55308.57 88888.00 2007-11-20 23:21:17.625 324 12482.67 53.65 55308.57 88888.00 2007-11-20 23:21:17.750 324 12482.62 53.60 55308.55 88888.00 2007-11-20 23:21:17.875 324 12482.65 53.65 55308.57 88888.00 2007-11-20 23:21:18.000 324 12482.70 53.67 55308.60 88888.00 2007-11-20 23:21:18.125 324 12482.55 53.65 55308.55 88888.00 2007-11-20 23:21:18.250 324 12482.45 53.55 55308.55 88888.00 2007-11-20 23:21:18.375 324 12482.48 53.60 55308.55 88888.00 2007-11-20 23:21:18.500 324 12482.48 53.62 55308.57 88888.00 2007-11-20 23:21:18.625 324 12482.48 53.62 55308.55 88888.00 2007-11-20 23:21:18.750 324 12482.42 53.65 55308.60 88888.00 2007-11-20 23:21:18.875 324 12482.45 53.65 55308.60 88888.00 2007-11-20 23:21:19.000 324 12482.45 53.62 55308.55 88888.00 2007-11-20 23:21:19.125 324 12482.42 53.60 55308.55 88888.00 2007-11-20 23:21:19.250 324 12482.33 53.58 55308.55 88888.00 2007-11-20 23:21:19.375 324 12482.35 53.60 55308.57 88888.00 2007-11-20 23:21:19.500 324 12482.38 53.65 55308.60 88888.00 2007-11-20 23:21:19.625 324 12482.40 53.65 55308.60 88888.00 2007-11-20 23:21:19.750 324 12482.42 53.67 55308.65 88888.00 2007-11-20 23:21:19.875 324 12482.35 53.65 55308.62 88888.00 2007-11-20 23:21:20.000 324 12482.23 53.60 55308.60 88888.00 2007-11-20 23:21:20.125 324 12482.20 53.60 55308.65 88888.00 2007-11-20 23:21:20.250 324 12482.30 53.65 55308.65 88888.00 2007-11-20 23:21:20.375 324 12482.27 53.62 55308.65 88888.00 2007-11-20 23:21:20.500 324 12482.12 53.60 55308.62 88888.00 2007-11-20 23:21:20.625 324 12482.08 53.58 55308.65 88888.00 2007-11-20 23:21:20.750 324 12482.10 53.58 55308.62 88888.00 2007-11-20 23:21:20.875 324 12482.10 53.60 55308.68 88888.00 2007-11-20 23:21:21.000 324 12482.02 53.58 55308.62 88888.00 2007-11-20 23:21:21.125 324 12481.98 53.60 55308.65 88888.00 2007-11-20 23:21:21.250 324 12482.00 53.60 55308.65 88888.00 2007-11-20 23:21:21.375 324 12482.00 53.58 55308.62 88888.00 2007-11-20 23:21:21.500 324 12481.95 53.55 55308.60 88888.00 2007-11-20 23:21:21.625 324 12481.95 53.60 55308.62 88888.00 2007-11-20 23:21:21.750 324 12481.95 53.62 55308.62 88888.00 2007-11-20 23:21:21.875 324 12481.98 53.62 55308.68 88888.00 2007-11-20 23:21:22.000 324 12481.92 53.60 55308.65 88888.00 2007-11-20 23:21:22.125 324 12481.90 53.62 55308.62 88888.00 2007-11-20 23:21:22.250 324 12481.95 53.60 55308.62 88888.00 2007-11-20 23:21:22.375 324 12482.00 53.62 55308.65 88888.00 2007-11-20 23:21:22.500 324 12481.98 53.60 55308.65 88888.00 2007-11-20 23:21:22.625 324 12481.90 53.58 55308.65 88888.00 2007-11-20 23:21:22.750 324 12481.88 53.60 55308.60 88888.00 2007-11-20 23:21:22.875 324 12481.90 53.62 55308.62 88888.00 2007-11-20 23:21:23.000 324 12481.88 53.65 55308.65 88888.00 2007-11-20 23:21:23.125 324 12481.88 53.62 55308.68 88888.00 2007-11-20 23:21:23.250 324 12481.75 53.58 55308.62 88888.00 2007-11-20 23:21:23.375 324 12481.75 53.55 55308.60 88888.00 2007-11-20 23:21:23.500 324 12481.73 53.58 55308.62 88888.00 2007-11-20 23:21:23.625 324 12481.73 53.58 55308.60 88888.00 2007-11-20 23:21:23.750 324 12481.75 53.52 55308.57 88888.00 2007-11-20 23:21:23.875 324 12481.83 53.58 55308.62 88888.00 2007-11-20 23:21:24.000 324 12481.85 53.62 55308.60 88888.00 2007-11-20 23:21:24.125 324 12481.83 53.67 55308.65 88888.00 2007-11-20 23:21:24.250 324 12481.77 53.62 55308.60 88888.00 2007-11-20 23:21:24.375 324 12481.67 53.60 55308.57 88888.00 2007-11-20 23:21:24.500 324 12481.67 53.62 55308.60 88888.00 2007-11-20 23:21:24.625 324 12481.73 53.67 55308.62 88888.00 2007-11-20 23:21:24.750 324 12481.75 53.70 55308.62 88888.00 2007-11-20 23:21:24.875 324 12481.67 53.60 55308.60 88888.00 2007-11-20 23:21:25.000 324 12481.62 53.58 55308.60 88888.00 2007-11-20 23:21:25.125 324 12481.60 53.60 55308.57 88888.00 2007-11-20 23:21:25.250 324 12481.58 53.65 55308.60 88888.00 2007-11-20 23:21:25.375 324 12481.55 53.60 55308.60 88888.00 2007-11-20 23:21:25.500 324 12481.42 53.55 55308.53 88888.00 2007-11-20 23:21:25.625 324 12481.42 53.58 55308.57 88888.00 2007-11-20 23:21:25.750 324 12481.58 53.67 55308.62 88888.00 2007-11-20 23:21:25.875 324 12481.60 53.70 55308.60 88888.00 2007-11-20 23:21:26.000 324 12481.52 53.65 55308.57 88888.00 2007-11-20 23:21:26.125 324 12481.48 53.60 55308.57 88888.00 2007-11-20 23:21:26.250 324 12481.50 53.60 55308.57 88888.00 2007-11-20 23:21:26.375 324 12481.48 53.58 55308.55 88888.00 2007-11-20 23:21:26.500 324 12481.40 53.55 55308.55 88888.00 2007-11-20 23:21:26.625 324 12481.38 53.55 55308.57 88888.00 2007-11-20 23:21:26.750 324 12481.48 53.60 55308.62 88888.00 2007-11-20 23:21:26.875 324 12481.48 53.60 55308.65 88888.00 2007-11-20 23:21:27.000 324 12481.45 53.60 55308.60 88888.00 2007-11-20 23:21:27.125 324 12481.45 53.65 55308.60 88888.00 2007-11-20 23:21:27.250 324 12481.45 53.65 55308.57 88888.00 2007-11-20 23:21:27.375 324 12481.38 53.60 55308.57 88888.00 2007-11-20 23:21:27.500 324 12481.33 53.60 55308.57 88888.00 2007-11-20 23:21:27.625 324 12481.33 53.55 55308.55 88888.00 2007-11-20 23:21:27.750 324 12481.33 53.52 55308.53 88888.00 2007-11-20 23:21:27.875 324 12481.30 53.52 55308.50 88888.00 2007-11-20 23:21:28.000 324 12481.33 53.52 55308.50 88888.00 2007-11-20 23:21:28.125 324 12481.30 53.55 55308.55 88888.00 2007-11-20 23:21:28.250 324 12481.25 53.50 55308.53 88888.00 2007-11-20 23:21:28.375 324 12481.33 53.58 55308.53 88888.00 2007-11-20 23:21:28.500 324 12481.27 53.60 55308.55 88888.00 2007-11-20 23:21:28.625 324 12481.25 53.62 55308.55 88888.00 2007-11-20 23:21:28.750 324 12481.27 53.58 55308.53 88888.00 2007-11-20 23:21:28.875 324 12481.23 53.52 55308.53 88888.00 2007-11-20 23:21:29.000 324 12481.23 53.50 55308.50 88888.00 2007-11-20 23:21:29.125 324 12481.23 53.55 55308.55 88888.00 2007-11-20 23:21:29.250 324 12481.23 53.48 55308.53 88888.00 2007-11-20 23:21:29.375 324 12481.20 53.50 55308.53 88888.00 2007-11-20 23:21:29.500 324 12481.20 53.52 55308.55 88888.00 2007-11-20 23:21:29.625 324 12481.15 53.52 55308.53 88888.00 2007-11-20 23:21:29.750 324 12481.15 53.55 55308.53 88888.00 2007-11-20 23:21:29.875 324 12481.20 53.52 55308.53 88888.00 2007-11-20 23:21:30.000 324 12481.20 53.50 55308.55 88888.00 2007-11-20 23:21:30.125 324 12481.15 53.42 55308.53 88888.00 2007-11-20 23:21:30.250 324 12481.08 53.40 55308.47 88888.00 2007-11-20 23:21:30.375 324 12481.08 53.48 55308.53 88888.00 2007-11-20 23:21:30.500 324 12481.08 53.48 55308.55 88888.00 2007-11-20 23:21:30.625 324 12481.12 53.50 55308.55 88888.00 2007-11-20 23:21:30.750 324 12481.10 53.48 55308.55 88888.00 2007-11-20 23:21:30.875 324 12481.05 53.45 55308.50 88888.00 2007-11-20 23:21:31.000 324 12480.98 53.45 55308.53 88888.00 2007-11-20 23:21:31.125 324 12480.95 53.50 55308.55 88888.00 2007-11-20 23:21:31.250 324 12480.90 53.42 55308.55 88888.00 2007-11-20 23:21:31.375 324 12480.90 53.45 55308.55 88888.00 2007-11-20 23:21:31.500 324 12480.88 53.40 55308.50 88888.00 2007-11-20 23:21:31.625 324 12480.85 53.45 55308.53 88888.00 2007-11-20 23:21:31.750 324 12480.85 53.45 55308.55 88888.00 2007-11-20 23:21:31.875 324 12480.80 53.45 55308.53 88888.00 2007-11-20 23:21:32.000 324 12480.75 53.40 55308.53 88888.00 2007-11-20 23:21:32.125 324 12480.75 53.42 55308.55 88888.00 2007-11-20 23:21:32.250 324 12480.73 53.38 55308.55 88888.00 2007-11-20 23:21:32.375 324 12480.73 53.33 55308.53 88888.00 2007-11-20 23:21:32.500 324 12480.65 53.33 55308.50 88888.00 2007-11-20 23:21:32.625 324 12480.65 53.38 55308.60 88888.00 2007-11-20 23:21:32.750 324 12480.65 53.30 55308.55 88888.00 2007-11-20 23:21:32.875 324 12480.70 53.23 55308.53 88888.00 2007-11-20 23:21:33.000 324 12480.65 53.23 55308.50 88888.00 2007-11-20 23:21:33.125 324 12480.60 53.25 55308.53 88888.00 2007-11-20 23:21:33.250 324 12480.62 53.30 55308.55 88888.00 2007-11-20 23:21:33.375 324 12480.62 53.33 55308.53 88888.00 2007-11-20 23:21:33.500 324 12480.60 53.33 55308.55 88888.00 2007-11-20 23:21:33.625 324 12480.58 53.30 55308.55 88888.00 2007-11-20 23:21:33.750 324 12480.60 53.30 55308.55 88888.00 2007-11-20 23:21:33.875 324 12480.67 53.27 55308.53 88888.00 2007-11-20 23:21:34.000 324 12480.62 53.23 55308.50 88888.00 2007-11-20 23:21:34.125 324 12480.55 53.27 55308.53 88888.00 2007-11-20 23:21:34.250 324 12480.50 53.27 55308.53 88888.00 2007-11-20 23:21:34.375 324 12480.55 53.25 55308.53 88888.00 2007-11-20 23:21:34.500 324 12480.55 53.23 55308.53 88888.00 2007-11-20 23:21:34.625 324 12480.52 53.17 55308.55 88888.00 2007-11-20 23:21:34.750 324 12480.48 53.15 55308.50 88888.00 2007-11-20 23:21:34.875 324 12480.48 53.17 55308.53 88888.00 2007-11-20 23:21:35.000 324 12480.38 53.12 55308.47 88888.00 2007-11-20 23:21:35.125 324 12480.33 53.12 55308.50 88888.00 2007-11-20 23:21:35.250 324 12480.30 53.17 55308.50 88888.00 2007-11-20 23:21:35.375 324 12480.30 53.23 55308.47 88888.00 2007-11-20 23:21:35.500 324 12480.30 53.17 55308.45 88888.00 2007-11-20 23:21:35.625 324 12480.35 53.15 55308.47 88888.00 2007-11-20 23:21:35.750 324 12480.35 53.12 55308.50 88888.00 2007-11-20 23:21:35.875 324 12480.33 53.05 55308.47 88888.00 2007-11-20 23:21:36.000 324 12480.27 52.98 55308.45 88888.00 2007-11-20 23:21:36.125 324 12480.27 53.05 55308.50 88888.00 2007-11-20 23:21:36.250 324 12480.25 53.10 55308.53 88888.00 2007-11-20 23:21:36.375 324 12480.17 53.10 55308.53 88888.00 2007-11-20 23:21:36.500 324 12480.12 53.05 55308.50 88888.00 2007-11-20 23:21:36.625 324 12480.17 53.08 55308.53 88888.00 2007-11-20 23:21:36.750 324 12480.17 53.10 55308.50 88888.00 2007-11-20 23:21:36.875 324 12480.12 53.12 55308.50 88888.00 2007-11-20 23:21:37.000 324 12480.05 53.12 55308.55 88888.00 2007-11-20 23:21:37.125 324 12480.00 53.02 55308.55 88888.00 2007-11-20 23:21:37.250 324 12480.02 53.02 55308.55 88888.00 2007-11-20 23:21:37.375 324 12480.10 53.05 55308.55 88888.00 2007-11-20 23:21:37.500 324 12480.10 53.05 55308.53 88888.00 2007-11-20 23:21:37.625 324 12480.08 53.08 55308.53 88888.00 2007-11-20 23:21:37.750 324 12480.02 53.10 55308.53 88888.00 2007-11-20 23:21:37.875 324 12479.92 53.08 55308.47 88888.00 2007-11-20 23:21:38.000 324 12479.92 53.08 55308.47 88888.00 2007-11-20 23:21:38.125 324 12479.95 53.05 55308.50 88888.00 2007-11-20 23:21:38.250 324 12479.95 53.08 55308.50 88888.00 2007-11-20 23:21:38.375 324 12479.92 53.05 55308.47 88888.00 2007-11-20 23:21:38.500 324 12479.85 52.98 55308.45 88888.00 2007-11-20 23:21:38.625 324 12479.80 52.98 55308.47 88888.00 2007-11-20 23:21:38.750 324 12479.80 52.98 55308.50 88888.00 2007-11-20 23:21:38.875 324 12479.80 52.95 55308.47 88888.00 2007-11-20 23:21:39.000 324 12479.77 52.90 55308.43 88888.00 2007-11-20 23:21:39.125 324 12479.70 52.92 55308.43 88888.00 2007-11-20 23:21:39.250 324 12479.75 53.00 55308.53 88888.00 2007-11-20 23:21:39.375 324 12479.75 53.00 55308.50 88888.00 2007-11-20 23:21:39.500 324 12479.67 52.98 55308.50 88888.00 2007-11-20 23:21:39.625 324 12479.62 52.95 55308.43 88888.00 2007-11-20 23:21:39.750 324 12479.65 53.05 55308.47 88888.00 2007-11-20 23:21:39.875 324 12479.62 53.08 55308.47 88888.00 2007-11-20 23:21:40.000 324 12479.60 53.00 55308.43 88888.00 2007-11-20 23:21:40.125 324 12479.58 52.92 55308.43 88888.00 2007-11-20 23:21:40.250 324 12479.58 52.95 55308.47 88888.00 2007-11-20 23:21:40.375 324 12479.55 53.00 55308.45 88888.00 2007-11-20 23:21:40.500 324 12479.48 52.90 55308.40 88888.00 2007-11-20 23:21:40.625 324 12479.50 52.90 55308.43 88888.00 2007-11-20 23:21:40.750 324 12479.58 52.98 55308.43 88888.00 2007-11-20 23:21:40.875 324 12479.60 53.02 55308.45 88888.00 2007-11-20 23:21:41.000 324 12479.55 52.92 55308.40 88888.00 2007-11-20 23:21:41.125 324 12479.52 52.95 55308.43 88888.00 2007-11-20 23:21:41.250 324 12479.48 52.98 55308.45 88888.00 2007-11-20 23:21:41.375 324 12479.42 53.00 55308.45 88888.00 2007-11-20 23:21:41.500 324 12479.42 53.00 55308.47 88888.00 2007-11-20 23:21:41.625 324 12479.45 52.95 55308.45 88888.00 2007-11-20 23:21:41.750 324 12479.48 52.90 55308.43 88888.00 2007-11-20 23:21:41.875 324 12479.42 52.85 55308.43 88888.00 2007-11-20 23:21:42.000 324 12479.48 52.92 55308.43 88888.00 2007-11-20 23:21:42.125 324 12479.42 52.98 55308.45 88888.00 2007-11-20 23:21:42.250 324 12479.38 52.92 55308.45 88888.00 2007-11-20 23:21:42.375 324 12479.38 52.95 55308.43 88888.00 2007-11-20 23:21:42.500 324 12479.35 52.98 55308.43 88888.00 2007-11-20 23:21:42.625 324 12479.33 53.00 55308.45 88888.00 2007-11-20 23:21:42.750 324 12479.33 52.92 55308.45 88888.00 2007-11-20 23:21:42.875 324 12479.25 52.92 55308.40 88888.00 2007-11-20 23:21:43.000 324 12479.25 52.90 55308.38 88888.00 2007-11-20 23:21:43.125 324 12479.20 52.95 55308.38 88888.00 2007-11-20 23:21:43.250 324 12479.15 52.98 55308.40 88888.00 2007-11-20 23:21:43.375 324 12479.15 52.90 55308.38 88888.00 2007-11-20 23:21:43.500 324 12479.12 52.85 55308.35 88888.00 2007-11-20 23:21:43.625 324 12479.08 52.85 55308.35 88888.00 2007-11-20 23:21:43.750 324 12479.08 52.90 55308.35 88888.00 2007-11-20 23:21:43.875 324 12479.15 53.00 55308.38 88888.00 2007-11-20 23:21:44.000 324 12479.17 53.05 55308.35 88888.00 2007-11-20 23:21:44.125 324 12479.10 52.95 55308.35 88888.00 2007-11-20 23:21:44.250 324 12479.08 52.85 55308.32 88888.00 2007-11-20 23:21:44.375 324 12479.12 52.90 55308.35 88888.00 2007-11-20 23:21:44.500 324 12479.02 52.92 55308.32 88888.00 2007-11-20 23:21:44.625 324 12479.00 52.95 55308.30 88888.00 2007-11-20 23:21:44.750 324 12479.08 52.95 55308.32 88888.00 2007-11-20 23:21:44.875 324 12479.05 52.88 55308.32 88888.00 2007-11-20 23:21:45.000 324 12479.05 52.95 55308.32 88888.00 2007-11-20 23:21:45.125 324 12479.05 53.00 55308.35 88888.00 2007-11-20 23:21:45.250 324 12479.05 53.00 55308.35 88888.00 2007-11-20 23:21:45.375 324 12479.05 52.98 55308.30 88888.00 2007-11-20 23:21:45.500 324 12479.00 52.92 55308.28 88888.00 2007-11-20 23:21:45.625 324 12479.02 52.98 55308.32 88888.00 2007-11-20 23:21:45.750 324 12479.02 53.02 55308.32 88888.00 2007-11-20 23:21:45.875 324 12479.00 53.00 55308.32 88888.00 2007-11-20 23:21:46.000 324 12479.00 52.95 55308.30 88888.00 2007-11-20 23:21:46.125 324 12479.02 52.95 55308.30 88888.00 2007-11-20 23:21:46.250 324 12478.95 52.90 55308.28 88888.00 2007-11-20 23:21:46.375 324 12478.88 52.90 55308.25 88888.00 2007-11-20 23:21:46.500 324 12479.00 52.98 55308.22 88888.00 2007-11-20 23:21:46.625 324 12478.95 53.00 55308.25 88888.00 2007-11-20 23:21:46.750 324 12478.83 53.00 55308.30 88888.00 2007-11-20 23:21:46.875 324 12478.83 53.02 55308.32 88888.00 2007-11-20 23:21:47.000 324 12478.85 53.00 55308.28 88888.00 2007-11-20 23:21:47.125 324 12478.83 52.95 55308.20 88888.00 2007-11-20 23:21:47.250 324 12478.77 52.90 55308.20 88888.00 2007-11-20 23:21:47.375 324 12478.85 52.98 55308.20 88888.00 2007-11-20 23:21:47.500 324 12478.90 53.05 55308.22 88888.00 2007-11-20 23:21:47.625 324 12479.00 53.02 55308.25 88888.00 2007-11-20 23:21:47.750 324 12478.98 53.00 55308.22 88888.00 2007-11-20 23:21:47.875 324 12478.95 52.98 55308.18 88888.00 2007-11-20 23:21:48.000 324 12478.92 52.98 55308.12 88888.00 2007-11-20 23:21:48.125 324 12478.88 53.00 55308.15 88888.00 2007-11-20 23:21:48.250 324 12478.77 53.05 55308.20 88888.00 2007-11-20 23:21:48.375 324 12478.80 53.08 55308.22 88888.00 2007-11-20 23:21:48.500 324 12478.83 53.10 55308.22 88888.00 2007-11-20 23:21:48.625 324 12478.85 53.05 55308.15 88888.00 2007-11-20 23:21:48.750 324 12478.88 53.02 55308.12 88888.00 2007-11-20 23:21:48.875 324 12478.85 53.05 55308.10 88888.00 2007-11-20 23:21:49.000 324 12478.85 53.02 55308.07 88888.00 2007-11-20 23:21:49.125 324 12478.77 53.00 55308.10 88888.00 2007-11-20 23:21:49.250 324 12478.70 53.02 55308.10 88888.00 2007-11-20 23:21:49.375 324 12478.65 53.05 55308.10 88888.00 2007-11-20 23:21:49.500 324 12478.65 53.08 55308.07 88888.00 2007-11-20 23:21:49.625 324 12478.75 53.12 55308.07 88888.00 2007-11-20 23:21:49.750 324 12478.75 53.02 55308.05 88888.00 2007-11-20 23:21:49.875 324 12478.75 53.00 55308.05 88888.00 2007-11-20 23:21:50.000 324 12478.80 53.08 55308.05 88888.00 2007-11-20 23:21:50.125 324 12478.80 53.08 55308.05 88888.00 2007-11-20 23:21:50.250 324 12478.80 53.17 55308.05 88888.00 2007-11-20 23:21:50.375 324 12478.80 53.23 55308.05 88888.00 2007-11-20 23:21:50.500 324 12478.88 53.20 55308.03 88888.00 2007-11-20 23:21:50.625 324 12478.98 53.15 55308.00 88888.00 2007-11-20 23:21:50.750 324 12478.92 53.20 55308.00 88888.00 2007-11-20 23:21:50.875 324 12478.90 53.20 55307.97 88888.00 2007-11-20 23:21:51.000 324 12478.85 53.17 55307.95 88888.00 2007-11-20 23:21:51.125 324 12478.88 53.23 55308.00 88888.00 2007-11-20 23:21:51.250 324 12478.90 53.23 55308.00 88888.00 2007-11-20 23:21:51.375 324 12478.90 53.27 55307.97 88888.00 2007-11-20 23:21:51.500 324 12478.90 53.25 55307.97 88888.00 2007-11-20 23:21:51.625 324 12478.88 53.20 55307.95 88888.00 2007-11-20 23:21:51.750 324 12478.90 53.23 55307.95 88888.00 2007-11-20 23:21:51.875 324 12478.92 53.27 55307.93 88888.00 2007-11-20 23:21:52.000 324 12478.90 53.27 55307.90 88888.00 2007-11-20 23:21:52.125 324 12478.92 53.27 55307.93 88888.00 2007-11-20 23:21:52.250 324 12479.00 53.27 55307.95 88888.00 2007-11-20 23:21:52.375 324 12478.98 53.33 55307.95 88888.00 2007-11-20 23:21:52.500 324 12478.92 53.35 55307.93 88888.00 2007-11-20 23:21:52.625 324 12478.90 53.33 55307.88 88888.00 2007-11-20 23:21:52.750 324 12478.85 53.23 55307.82 88888.00 2007-11-20 23:21:52.875 324 12478.90 53.23 55307.80 88888.00 2007-11-20 23:21:53.000 324 12479.02 53.25 55307.80 88888.00 2007-11-20 23:21:53.125 324 12479.00 53.25 55307.82 88888.00 2007-11-20 23:21:53.250 324 12479.00 53.27 55307.78 88888.00 2007-11-20 23:21:53.375 324 12479.05 53.27 55307.80 88888.00 2007-11-20 23:21:53.500 324 12479.00 53.25 55307.75 88888.00 2007-11-20 23:21:53.625 324 12479.00 53.30 55307.78 88888.00 2007-11-20 23:21:53.750 324 12479.05 53.27 55307.78 88888.00 2007-11-20 23:21:53.875 324 12479.02 53.25 55307.72 88888.00 2007-11-20 23:21:54.000 324 12479.00 53.27 55307.72 88888.00 2007-11-20 23:21:54.125 324 12479.05 53.27 55307.75 88888.00 2007-11-20 23:21:54.250 324 12478.98 53.25 55307.72 88888.00 2007-11-20 23:21:54.375 324 12478.98 53.27 55307.72 88888.00 2007-11-20 23:21:54.500 324 12479.00 53.27 55307.68 88888.00 2007-11-20 23:21:54.625 324 12479.10 53.27 55307.68 88888.00 2007-11-20 23:21:54.750 324 12479.17 53.27 55307.68 88888.00 2007-11-20 23:21:54.875 324 12479.20 53.23 55307.65 88888.00 2007-11-20 23:21:55.000 324 12479.20 53.30 55307.62 88888.00 2007-11-20 23:21:55.125 324 12479.23 53.30 55307.65 88888.00 2007-11-20 23:21:55.250 324 12479.17 53.25 55307.62 88888.00 2007-11-20 23:21:55.375 324 12479.20 53.27 55307.62 88888.00 2007-11-20 23:21:55.500 324 12479.20 53.30 55307.60 88888.00 2007-11-20 23:21:55.625 324 12479.20 53.27 55307.60 88888.00 2007-11-20 23:21:55.750 324 12479.15 53.30 55307.60 88888.00 2007-11-20 23:21:55.875 324 12479.20 53.38 55307.62 88888.00 2007-11-20 23:21:56.000 324 12479.23 53.35 55307.62 88888.00 2007-11-20 23:21:56.125 324 12479.17 53.35 55307.60 88888.00 2007-11-20 23:21:56.250 324 12479.15 53.25 55307.55 88888.00 2007-11-20 23:21:56.375 324 12479.30 53.33 55307.57 88888.00 2007-11-20 23:21:56.500 324 12479.33 53.38 55307.62 88888.00 2007-11-20 23:21:56.625 324 12479.33 53.33 55307.60 88888.00 2007-11-20 23:21:56.750 324 12479.27 53.30 55307.53 88888.00 2007-11-20 23:21:56.875 324 12479.27 53.25 55307.50 88888.00 2007-11-20 23:21:57.000 324 12479.30 53.27 55307.47 88888.00 2007-11-20 23:21:57.125 324 12479.33 53.25 55307.53 88888.00 2007-11-20 23:21:57.250 324 12479.35 53.25 55307.53 88888.00 2007-11-20 23:21:57.375 324 12479.40 53.33 55307.55 88888.00 2007-11-20 23:21:57.500 324 12479.38 53.30 55307.53 88888.00 2007-11-20 23:21:57.625 324 12479.30 53.20 55307.45 88888.00 2007-11-20 23:21:57.750 324 12479.25 53.17 55307.47 88888.00 2007-11-20 23:21:57.875 324 12479.25 53.23 55307.50 88888.00 2007-11-20 23:21:58.000 324 12479.33 53.20 55307.45 88888.00 2007-11-20 23:21:58.125 324 12479.40 53.23 55307.45 88888.00 2007-11-20 23:21:58.250 324 12479.38 53.20 55307.45 88888.00 2007-11-20 23:21:58.375 324 12479.35 53.23 55307.43 88888.00 2007-11-20 23:21:58.500 324 12479.35 53.27 55307.45 88888.00 2007-11-20 23:21:58.625 324 12479.33 53.35 55307.47 88888.00 2007-11-20 23:21:58.750 324 12479.35 53.35 55307.45 88888.00 2007-11-20 23:21:58.875 324 12479.40 53.25 55307.43 88888.00 2007-11-20 23:21:59.000 324 12479.35 53.23 55307.40 88888.00 2007-11-20 23:21:59.125 324 12479.38 53.23 55307.43 88888.00 2007-11-20 23:21:59.250 324 12479.40 53.20 55307.43 88888.00 2007-11-20 23:21:59.375 324 12479.40 53.17 55307.40 88888.00 2007-11-20 23:21:59.500 324 12479.38 53.15 55307.38 88888.00 2007-11-20 23:21:59.625 324 12479.33 53.12 55307.35 88888.00 2007-11-20 23:21:59.750 324 12479.27 53.08 55307.30 88888.00 2007-11-20 23:21:59.875 324 12479.23 53.05 55307.32 88888.00 2007-11-20 23:22:00.000 324 12479.25 53.08 55307.32 88888.00 2007-11-20 23:22:00.125 324 12479.33 53.08 55307.35 88888.00 2007-11-20 23:22:00.250 324 12479.25 53.08 55307.32 88888.00 2007-11-20 23:22:00.375 324 12479.30 53.08 55307.35 88888.00 2007-11-20 23:22:00.500 324 12479.35 53.10 55307.35 88888.00 2007-11-20 23:22:00.625 324 12479.40 53.08 55307.32 88888.00 2007-11-20 23:22:00.750 324 12479.33 53.10 55307.32 88888.00 2007-11-20 23:22:00.875 324 12479.30 53.10 55307.35 88888.00 2007-11-20 23:22:01.000 324 12479.30 53.05 55307.32 88888.00 2007-11-20 23:22:01.125 324 12479.27 53.00 55307.30 88888.00 2007-11-20 23:22:01.250 324 12479.23 52.98 55307.30 88888.00 2007-11-20 23:22:01.375 324 12479.27 53.02 55307.32 88888.00 2007-11-20 23:22:01.500 324 12479.33 53.05 55307.30 88888.00 2007-11-20 23:22:01.625 324 12479.33 52.98 55307.30 88888.00 2007-11-20 23:22:01.750 324 12479.33 53.00 55307.30 88888.00 2007-11-20 23:22:01.875 324 12479.38 53.02 55307.32 88888.00 2007-11-20 23:22:02.000 324 12479.38 53.00 55307.30 88888.00 2007-11-20 23:22:02.125 324 12479.45 53.00 55307.32 88888.00 2007-11-20 23:22:02.250 324 12479.45 53.00 55307.35 88888.00 2007-11-20 23:22:02.375 324 12479.48 53.00 55307.32 88888.00 2007-11-20 23:22:02.500 324 12479.42 52.95 55307.30 88888.00 2007-11-20 23:22:02.625 324 12479.42 52.92 55307.30 88888.00 2007-11-20 23:22:02.750 324 12479.42 52.88 55307.30 88888.00 2007-11-20 23:22:02.875 324 12479.45 52.92 55307.30 88888.00 2007-11-20 23:22:03.000 324 12479.45 52.92 55307.30 88888.00 2007-11-20 23:22:03.125 324 12479.40 52.88 55307.28 88888.00 2007-11-20 23:22:03.250 324 12479.33 52.80 55307.25 88888.00 2007-11-20 23:22:03.375 324 12479.38 52.83 55307.25 88888.00 2007-11-20 23:22:03.500 324 12479.33 52.83 55307.25 88888.00 2007-11-20 23:22:03.625 324 12479.33 52.83 55307.28 88888.00 2007-11-20 23:22:03.750 324 12479.25 52.80 55307.25 88888.00 2007-11-20 23:22:03.875 324 12479.17 52.83 55307.22 88888.00 2007-11-20 23:22:04.000 324 12479.17 52.77 55307.20 88888.00 2007-11-20 23:22:04.125 324 12479.20 52.77 55307.25 88888.00 2007-11-20 23:22:04.250 324 12479.25 52.77 55307.25 88888.00 2007-11-20 23:22:04.375 324 12479.33 52.77 55307.22 88888.00 2007-11-20 23:22:04.500 324 12479.33 52.80 55307.22 88888.00 2007-11-20 23:22:04.625 324 12479.33 52.83 55307.25 88888.00 2007-11-20 23:22:04.750 324 12479.30 52.83 55307.22 88888.00 2007-11-20 23:22:04.875 324 12479.27 52.88 55307.22 88888.00 2007-11-20 23:22:05.000 324 12479.27 52.80 55307.18 88888.00 2007-11-20 23:22:05.125 324 12479.33 52.73 55307.15 88888.00 2007-11-20 23:22:05.250 324 12479.35 52.77 55307.22 88888.00 2007-11-20 23:22:05.375 324 12479.42 52.80 55307.22 88888.00 2007-11-20 23:22:05.500 324 12479.30 52.73 55307.20 88888.00 2007-11-20 23:22:05.625 324 12479.33 52.73 55307.18 88888.00 2007-11-20 23:22:05.750 324 12479.35 52.77 55307.20 88888.00 2007-11-20 23:22:05.875 324 12479.30 52.77 55307.22 88888.00 2007-11-20 23:22:06.000 324 12479.33 52.75 55307.18 88888.00 2007-11-20 23:22:06.125 324 12479.35 52.75 55307.20 88888.00 2007-11-20 23:22:06.250 324 12479.30 52.75 55307.20 88888.00 2007-11-20 23:22:06.375 324 12479.35 52.77 55307.20 88888.00 2007-11-20 23:22:06.500 324 12479.45 52.77 55307.20 88888.00 2007-11-20 23:22:06.625 324 12479.40 52.73 55307.20 88888.00 2007-11-20 23:22:06.750 324 12479.30 52.70 55307.18 88888.00 2007-11-20 23:22:06.875 324 12479.30 52.75 55307.20 88888.00 2007-11-20 23:22:07.000 324 12479.27 52.75 55307.18 88888.00 2007-11-20 23:22:07.125 324 12479.30 52.73 55307.18 88888.00 2007-11-20 23:22:07.250 324 12479.25 52.75 55307.18 88888.00 2007-11-20 23:22:07.375 324 12479.25 52.77 55307.15 88888.00 2007-11-20 23:22:07.500 324 12479.25 52.70 55307.15 88888.00 2007-11-20 23:22:07.625 324 12479.23 52.67 55307.15 88888.00 2007-11-20 23:22:07.750 324 12479.25 52.70 55307.10 88888.00 2007-11-20 23:22:07.875 324 12479.27 52.70 55307.10 88888.00 2007-11-20 23:22:08.000 324 12479.27 52.65 55307.07 88888.00 2007-11-20 23:22:08.125 324 12479.35 52.73 55307.10 88888.00 2007-11-20 23:22:08.250 324 12479.30 52.62 55307.10 88888.00 2007-11-20 23:22:08.375 324 12479.20 52.55 55307.05 88888.00 2007-11-20 23:22:08.500 324 12479.20 52.65 55307.07 88888.00 2007-11-20 23:22:08.625 324 12479.20 52.65 55307.07 88888.00 2007-11-20 23:22:08.750 324 12479.27 52.67 55307.07 88888.00 2007-11-20 23:22:08.875 324 12479.33 52.70 55307.05 88888.00 2007-11-20 23:22:09.000 324 12479.27 52.67 55307.05 88888.00 2007-11-20 23:22:09.125 324 12479.30 52.65 55307.03 88888.00 2007-11-20 23:22:09.250 324 12479.30 52.70 55307.00 88888.00 2007-11-20 23:22:09.375 324 12479.35 52.73 55306.97 88888.00 2007-11-20 23:22:09.500 324 12479.40 52.70 55307.00 88888.00 2007-11-20 23:22:09.625 324 12479.38 52.70 55306.97 88888.00 2007-11-20 23:22:09.750 324 12479.30 52.75 55306.97 88888.00 2007-11-20 23:22:09.875 324 12479.40 52.75 55306.97 88888.00 2007-11-20 23:22:10.000 324 12479.42 52.73 55306.97 88888.00 2007-11-20 23:22:10.125 324 12479.48 52.70 55306.97 88888.00 2007-11-20 23:22:10.250 324 12479.45 52.73 55307.00 88888.00 2007-11-20 23:22:10.375 324 12479.40 52.77 55306.95 88888.00 2007-11-20 23:22:10.500 324 12479.33 52.75 55306.93 88888.00 2007-11-20 23:22:10.625 324 12479.33 52.75 55306.90 88888.00 2007-11-20 23:22:10.750 324 12479.40 52.77 55306.93 88888.00 2007-11-20 23:22:10.875 324 12479.52 52.85 55306.97 88888.00 2007-11-20 23:22:11.000 324 12479.58 52.85 55306.90 88888.00 2007-11-20 23:22:11.125 324 12479.52 52.83 55306.93 88888.00 2007-11-20 23:22:11.250 324 12479.42 52.77 55306.85 88888.00 2007-11-20 23:22:11.375 324 12479.42 52.85 55306.80 88888.00 2007-11-20 23:22:11.500 324 12479.52 52.88 55306.82 88888.00 2007-11-20 23:22:11.625 324 12479.55 52.85 55306.82 88888.00 2007-11-20 23:22:11.750 324 12479.55 52.88 55306.80 88888.00 2007-11-20 23:22:11.875 324 12479.52 52.85 55306.80 88888.00 2007-11-20 23:22:12.000 324 12479.62 52.88 55306.78 88888.00 2007-11-20 23:22:12.125 324 12479.65 52.85 55306.78 88888.00 2007-11-20 23:22:12.250 324 12479.67 52.90 55306.75 88888.00 2007-11-20 23:22:12.375 324 12479.73 52.98 55306.75 88888.00 2007-11-20 23:22:12.500 324 12479.70 53.02 55306.72 88888.00 2007-11-20 23:22:12.625 324 12479.73 53.05 55306.72 88888.00 2007-11-20 23:22:12.750 324 12479.77 53.00 55306.70 88888.00 2007-11-20 23:22:12.875 324 12479.85 53.02 55306.72 88888.00 2007-11-20 23:22:13.000 324 12479.80 53.02 55306.70 88888.00 2007-11-20 23:22:13.125 324 12479.80 53.15 55306.72 88888.00 2007-11-20 23:22:13.250 324 12479.75 53.12 55306.68 88888.00 2007-11-20 23:22:13.375 324 12479.85 53.17 55306.65 88888.00 2007-11-20 23:22:13.500 324 12479.92 53.17 55306.65 88888.00 2007-11-20 23:22:13.625 324 12479.90 53.12 55306.62 88888.00 2007-11-20 23:22:13.750 324 12479.88 53.15 55306.60 88888.00 2007-11-20 23:22:13.875 324 12479.92 53.17 55306.60 88888.00 2007-11-20 23:22:14.000 324 12479.98 53.20 55306.55 88888.00 2007-11-20 23:22:14.125 324 12480.00 53.20 55306.55 88888.00 2007-11-20 23:22:14.250 324 12480.00 53.20 55306.55 88888.00 2007-11-20 23:22:14.375 324 12480.02 53.27 55306.53 88888.00 2007-11-20 23:22:14.500 324 12480.02 53.30 55306.53 88888.00 2007-11-20 23:22:14.625 324 12480.02 53.30 55306.53 88888.00 2007-11-20 23:22:14.750 324 12480.02 53.27 55306.50 88888.00 2007-11-20 23:22:14.875 324 12480.10 53.30 55306.47 88888.00 2007-11-20 23:22:15.000 324 12480.17 53.33 55306.47 88888.00 2007-11-20 23:22:15.125 324 12480.27 53.40 55306.43 88888.00 2007-11-20 23:22:15.250 324 12480.23 53.38 55306.45 88888.00 2007-11-20 23:22:15.375 324 12480.27 53.42 55306.43 88888.00 2007-11-20 23:22:15.500 324 12480.30 53.48 55306.43 88888.00 2007-11-20 23:22:15.625 324 12480.35 53.48 55306.45 88888.00 2007-11-20 23:22:15.750 324 12480.50 53.55 55306.43 88888.00 2007-11-20 23:22:15.875 324 12480.50 53.52 55306.38 88888.00 2007-11-20 23:22:16.000 324 12480.42 53.50 55306.35 88888.00 2007-11-20 23:22:16.125 324 12480.45 53.48 55306.35 88888.00 2007-11-20 23:22:16.250 324 12480.52 53.50 55306.32 88888.00 2007-11-20 23:22:16.375 324 12480.58 53.58 55306.32 88888.00 2007-11-20 23:22:16.500 324 12480.65 53.60 55306.35 88888.00 2007-11-20 23:22:16.625 324 12480.67 53.60 55306.32 88888.00 2007-11-20 23:22:16.750 324 12480.70 53.60 55306.28 88888.00 2007-11-20 23:22:16.875 324 12480.70 53.55 55306.25 88888.00 2007-11-20 23:22:17.000 324 12480.77 53.67 55306.25 88888.00 2007-11-20 23:22:17.125 324 12480.88 53.70 55306.25 88888.00 2007-11-20 23:22:17.250 324 12480.85 53.70 55306.22 88888.00 2007-11-20 23:22:17.375 324 12480.88 53.70 55306.22 88888.00 2007-11-20 23:22:17.500 324 12480.92 53.73 55306.18 88888.00 2007-11-20 23:22:17.625 324 12480.95 53.70 55306.15 88888.00 2007-11-20 23:22:17.750 324 12481.02 53.67 55306.12 88888.00 2007-11-20 23:22:17.875 324 12481.12 53.73 55306.12 88888.00 2007-11-20 23:22:18.000 324 12481.12 53.73 55306.12 88888.00 2007-11-20 23:22:18.125 324 12481.12 53.73 55306.10 88888.00 2007-11-20 23:22:18.250 324 12481.17 53.77 55306.12 88888.00 2007-11-20 23:22:18.375 324 12481.20 53.83 55306.07 88888.00 2007-11-20 23:22:18.500 324 12481.25 53.83 55306.05 88888.00 2007-11-20 23:22:18.625 324 12481.30 53.88 55306.05 88888.00 2007-11-20 23:22:18.750 324 12481.33 53.90 55306.05 88888.00 2007-11-20 23:22:18.875 324 12481.35 53.98 55306.05 88888.00 2007-11-20 23:22:19.000 324 12481.38 54.00 55306.07 88888.00 2007-11-20 23:22:19.125 324 12481.38 53.95 55306.05 88888.00 2007-11-20 23:22:19.250 324 12481.35 53.90 55306.00 88888.00 2007-11-20 23:22:19.375 324 12481.45 53.90 55306.00 88888.00 2007-11-20 23:22:19.500 324 12481.52 53.95 55306.00 88888.00 2007-11-20 23:22:19.625 324 12481.55 53.95 55306.00 88888.00 2007-11-20 23:22:19.750 324 12481.60 53.98 55306.03 88888.00 2007-11-20 23:22:19.875 324 12481.65 54.02 55306.03 88888.00 2007-11-20 23:22:20.000 324 12481.75 54.02 55306.00 88888.00 2007-11-20 23:22:20.125 324 12481.80 54.00 55305.97 88888.00 2007-11-20 23:22:20.250 324 12481.85 54.00 55305.97 88888.00 2007-11-20 23:22:20.375 324 12481.83 53.98 55305.95 88888.00 2007-11-20 23:22:20.500 324 12481.80 54.00 55305.93 88888.00 2007-11-20 23:22:20.625 324 12481.80 54.05 55305.93 88888.00 2007-11-20 23:22:20.750 324 12481.77 54.00 55305.88 88888.00 2007-11-20 23:22:20.875 324 12481.85 54.05 55305.90 88888.00 2007-11-20 23:22:21.000 324 12481.88 54.10 55305.93 88888.00 2007-11-20 23:22:21.125 324 12481.92 54.12 55305.95 88888.00 2007-11-20 23:22:21.250 324 12481.95 54.02 55305.90 88888.00 2007-11-20 23:22:21.375 324 12481.95 54.02 55305.88 88888.00 2007-11-20 23:22:21.500 324 12482.00 54.08 55305.90 88888.00 2007-11-20 23:22:21.625 324 12482.02 54.08 55305.90 88888.00 2007-11-20 23:22:21.750 324 12482.02 54.12 55305.90 88888.00 2007-11-20 23:22:21.875 324 12482.12 54.12 55305.95 88888.00 2007-11-20 23:22:22.000 324 12482.12 54.05 55305.88 88888.00 2007-11-20 23:22:22.125 324 12482.12 54.05 55305.88 88888.00 2007-11-20 23:22:22.250 324 12482.17 54.10 55305.88 88888.00 2007-11-20 23:22:22.375 324 12482.17 54.12 55305.88 88888.00 2007-11-20 23:22:22.500 324 12482.20 54.08 55305.85 88888.00 2007-11-20 23:22:22.625 324 12482.33 54.12 55305.88 88888.00 2007-11-20 23:22:22.750 324 12482.35 54.20 55305.90 88888.00 2007-11-20 23:22:22.875 324 12482.33 54.15 55305.85 88888.00 2007-11-20 23:22:23.000 324 12482.35 54.10 55305.82 88888.00 2007-11-20 23:22:23.125 324 12482.40 54.15 55305.85 88888.00 2007-11-20 23:22:23.250 324 12482.40 54.15 55305.82 88888.00 2007-11-20 23:22:23.375 324 12482.42 54.15 55305.80 88888.00 2007-11-20 23:22:23.500 324 12482.42 54.15 55305.80 88888.00 2007-11-20 23:22:23.625 324 12482.48 54.12 55305.78 88888.00 2007-11-20 23:22:23.750 324 12482.50 54.15 55305.80 88888.00 2007-11-20 23:22:23.875 324 12482.55 54.12 55305.82 88888.00 2007-11-20 23:22:24.000 324 12482.60 54.12 55305.82 88888.00 2007-11-20 23:22:24.125 324 12482.62 54.10 55305.82 88888.00 2007-11-20 23:22:24.250 324 12482.55 54.00 55305.82 88888.00 2007-11-20 23:22:24.375 324 12482.62 54.02 55305.80 88888.00 2007-11-20 23:22:24.500 324 12482.58 54.08 55305.80 88888.00 2007-11-20 23:22:24.625 324 12482.60 54.10 55305.82 88888.00 2007-11-20 23:22:24.750 324 12482.62 54.17 55305.85 88888.00 2007-11-20 23:22:24.875 324 12482.62 54.15 55305.88 88888.00 2007-11-20 23:22:25.000 324 12482.62 54.15 55305.88 88888.00 2007-11-20 23:22:25.125 324 12482.67 54.10 55305.82 88888.00 2007-11-20 23:22:25.250 324 12482.60 54.08 55305.85 88888.00 2007-11-20 23:22:25.375 324 12482.67 54.10 55305.85 88888.00 2007-11-20 23:22:25.500 324 12482.70 54.05 55305.85 88888.00 2007-11-20 23:22:25.625 324 12482.70 54.05 55305.85 88888.00 2007-11-20 23:22:25.750 324 12482.73 54.08 55305.85 88888.00 2007-11-20 23:22:25.875 324 12482.70 54.02 55305.85 88888.00 2007-11-20 23:22:26.000 324 12482.62 54.02 55305.82 88888.00 2007-11-20 23:22:26.125 324 12482.60 54.02 55305.80 88888.00 2007-11-20 23:22:26.250 324 12482.60 54.02 55305.82 88888.00 2007-11-20 23:22:26.375 324 12482.67 54.05 55305.85 88888.00 2007-11-20 23:22:26.500 324 12482.77 54.10 55305.82 88888.00 2007-11-20 23:22:26.625 324 12482.75 54.05 55305.88 88888.00 2007-11-20 23:22:26.750 324 12482.80 54.05 55305.88 88888.00 2007-11-20 23:22:26.875 324 12482.77 54.02 55305.82 88888.00 2007-11-20 23:22:27.000 324 12482.73 53.98 55305.88 88888.00 2007-11-20 23:22:27.125 324 12482.73 54.05 55305.90 88888.00 2007-11-20 23:22:27.250 324 12482.73 54.00 55305.90 88888.00 2007-11-20 23:22:27.375 324 12482.73 53.98 55305.88 88888.00 2007-11-20 23:22:27.500 324 12482.67 53.95 55305.88 88888.00 2007-11-20 23:22:27.625 324 12482.67 53.90 55305.85 88888.00 2007-11-20 23:22:27.750 324 12482.73 53.95 55305.88 88888.00 2007-11-20 23:22:27.875 324 12482.75 53.98 55305.88 88888.00 2007-11-20 23:22:28.000 324 12482.75 53.95 55305.88 88888.00 2007-11-20 23:22:28.125 324 12482.77 53.92 55305.88 88888.00 2007-11-20 23:22:28.250 324 12482.77 53.92 55305.88 88888.00 2007-11-20 23:22:28.375 324 12482.88 54.02 55305.93 88888.00 2007-11-20 23:22:28.500 324 12482.92 54.02 55305.95 88888.00 2007-11-20 23:22:28.625 324 12482.90 53.98 55305.93 88888.00 2007-11-20 23:22:28.750 324 12482.83 53.88 55305.88 88888.00 2007-11-20 23:22:28.875 324 12482.90 53.90 55305.90 88888.00 2007-11-20 23:22:29.000 324 12482.88 53.92 55305.93 88888.00 2007-11-20 23:22:29.125 324 12482.80 53.95 55305.93 88888.00 2007-11-20 23:22:29.250 324 12482.75 53.95 55305.93 88888.00 2007-11-20 23:22:29.375 324 12482.77 53.92 55305.93 88888.00 2007-11-20 23:22:29.500 324 12482.75 53.88 55305.90 88888.00 2007-11-20 23:22:29.625 324 12482.73 53.90 55305.93 88888.00 2007-11-20 23:22:29.750 324 12482.73 53.90 55305.93 88888.00 2007-11-20 23:22:29.875 324 12482.80 53.92 55305.95 88888.00 2007-11-20 23:22:30.000 324 12482.77 53.95 55305.97 88888.00 2007-11-20 23:22:30.125 324 12482.80 53.95 55305.97 88888.00 2007-11-20 23:22:30.250 324 12482.75 53.88 55306.00 88888.00 2007-11-20 23:22:30.375 324 12482.75 53.95 55306.00 88888.00 2007-11-20 23:22:30.500 324 12482.75 53.92 55305.97 88888.00 2007-11-20 23:22:30.625 324 12482.85 53.98 55305.97 88888.00 2007-11-20 23:22:30.750 324 12482.83 54.00 55305.97 88888.00 2007-11-20 23:22:30.875 324 12482.75 53.92 55306.03 88888.00 2007-11-20 23:22:31.000 324 12482.67 53.85 55306.00 88888.00 2007-11-20 23:22:31.125 324 12482.73 53.90 55306.03 88888.00 2007-11-20 23:22:31.250 324 12482.73 53.88 55306.05 88888.00 2007-11-20 23:22:31.375 324 12482.70 53.90 55306.03 88888.00 2007-11-20 23:22:31.500 324 12482.70 53.90 55305.97 88888.00 2007-11-20 23:22:31.625 324 12482.75 53.88 55305.97 88888.00 2007-11-20 23:22:31.750 324 12482.80 53.92 55306.03 88888.00 2007-11-20 23:22:31.875 324 12482.80 53.90 55306.07 88888.00 2007-11-20 23:22:32.000 324 12482.80 53.90 55306.07 88888.00 2007-11-20 23:22:32.125 324 12482.85 54.00 55306.10 88888.00 2007-11-20 23:22:32.250 324 12482.88 54.02 55306.12 88888.00 2007-11-20 23:22:32.375 324 12482.85 53.98 55306.10 88888.00 2007-11-20 23:22:32.500 324 12482.80 53.90 55306.03 88888.00 2007-11-20 23:22:32.625 324 12482.77 53.90 55306.05 88888.00 2007-11-20 23:22:32.750 324 12482.73 53.92 55306.05 88888.00 2007-11-20 23:22:32.875 324 12482.67 53.92 55306.07 88888.00 2007-11-20 23:22:33.000 324 12482.75 53.95 55306.07 88888.00 2007-11-20 23:22:33.125 324 12482.83 53.98 55306.12 88888.00 2007-11-20 23:22:33.250 324 12482.77 53.95 55306.10 88888.00 2007-11-20 23:22:33.375 324 12482.73 54.00 55306.10 88888.00 2007-11-20 23:22:33.500 324 12482.77 54.00 55306.10 88888.00 2007-11-20 23:22:33.625 324 12482.75 54.00 55306.10 88888.00 2007-11-20 23:22:33.750 324 12482.83 54.05 55306.12 88888.00 2007-11-20 23:22:33.875 324 12482.85 54.02 55306.10 88888.00 2007-11-20 23:22:34.000 324 12482.80 53.98 55306.03 88888.00 2007-11-20 23:22:34.125 324 12482.80 53.98 55306.05 88888.00 2007-11-20 23:22:34.250 324 12482.85 54.00 55306.07 88888.00 2007-11-20 23:22:34.375 324 12482.85 54.00 55306.07 88888.00 2007-11-20 23:22:34.500 324 12482.88 54.05 55306.10 88888.00 2007-11-20 23:22:34.625 324 12482.95 54.10 55306.10 88888.00 2007-11-20 23:22:34.750 324 12483.02 54.10 55306.12 88888.00 2007-11-20 23:22:34.875 324 12483.02 54.08 55306.10 88888.00 2007-11-20 23:22:35.000 324 12482.95 54.05 55306.07 88888.00 2007-11-20 23:22:35.125 324 12482.90 54.08 55306.10 88888.00 2007-11-20 23:22:35.250 324 12482.83 54.10 55306.10 88888.00 2007-11-20 23:22:35.375 324 12482.88 54.12 55306.07 88888.00 2007-11-20 23:22:35.500 324 12482.90 54.10 55306.05 88888.00 2007-11-20 23:22:35.625 324 12482.95 54.12 55306.05 88888.00 2007-11-20 23:22:35.750 324 12482.95 54.15 55306.07 88888.00 2007-11-20 23:22:35.875 324 12482.98 54.20 55306.10 88888.00 2007-11-20 23:22:36.000 324 12483.02 54.20 55306.10 88888.00 2007-11-20 23:22:36.125 324 12482.98 54.15 55306.10 88888.00 2007-11-20 23:22:36.250 324 12482.98 54.17 55306.07 88888.00 2007-11-20 23:22:36.375 324 12483.02 54.20 55306.05 88888.00 2007-11-20 23:22:36.500 324 12483.02 54.20 55306.07 88888.00 2007-11-20 23:22:36.625 324 12483.02 54.23 55306.07 88888.00 2007-11-20 23:22:36.750 324 12483.12 54.27 55306.10 88888.00 2007-11-20 23:22:36.875 324 12483.12 54.30 55306.10 88888.00 2007-11-20 23:22:37.000 324 12483.20 54.35 55306.12 88888.00 2007-11-20 23:22:37.125 324 12483.25 54.35 55306.12 88888.00 2007-11-20 23:22:37.250 324 12483.20 54.38 55306.10 88888.00 2007-11-20 23:22:37.375 324 12483.23 54.42 55306.12 88888.00 2007-11-20 23:22:37.500 324 12483.23 54.40 55306.07 88888.00 2007-11-20 23:22:37.625 324 12483.20 54.40 55306.05 88888.00 2007-11-20 23:22:37.750 324 12483.20 54.38 55306.07 88888.00 2007-11-20 23:22:37.875 324 12483.20 54.38 55306.07 88888.00 2007-11-20 23:22:38.000 324 12483.25 54.38 55306.05 88888.00 2007-11-20 23:22:38.125 324 12483.33 54.35 55306.05 88888.00 2007-11-20 23:22:38.250 324 12483.40 54.42 55306.10 88888.00 2007-11-20 23:22:38.375 324 12483.45 54.48 55306.10 88888.00 2007-11-20 23:22:38.500 324 12483.42 54.45 55306.07 88888.00 2007-11-20 23:22:38.625 324 12483.40 54.45 55306.05 88888.00 2007-11-20 23:22:38.750 324 12483.45 54.42 55306.03 88888.00 2007-11-20 23:22:38.875 324 12483.52 54.48 55306.00 88888.00 2007-11-20 23:22:39.000 324 12483.58 54.52 55306.03 88888.00 2007-11-20 23:22:39.125 324 12483.50 54.60 55306.07 88888.00 2007-11-20 23:22:39.250 324 12483.48 54.52 55306.05 88888.00 2007-11-20 23:22:39.375 324 12483.45 54.52 55306.05 88888.00 2007-11-20 23:22:39.500 324 12483.42 54.55 55306.00 88888.00 2007-11-20 23:22:39.625 324 12483.48 54.60 55306.03 88888.00 2007-11-20 23:22:39.750 324 12483.58 54.65 55306.10 88888.00 2007-11-20 23:22:39.875 324 12483.65 54.65 55306.07 88888.00 2007-11-20 23:22:40.000 324 12483.60 54.58 55306.03 88888.00 2007-11-20 23:22:40.125 324 12483.52 54.60 55306.05 88888.00 2007-11-20 23:22:40.250 324 12483.52 54.62 55306.05 88888.00 2007-11-20 23:22:40.375 324 12483.55 54.65 55306.03 88888.00 2007-11-20 23:22:40.500 324 12483.65 54.62 55306.03 88888.00 2007-11-20 23:22:40.625 324 12483.67 54.58 55306.00 88888.00 2007-11-20 23:22:40.750 324 12483.73 54.67 55306.00 88888.00 2007-11-20 23:22:40.875 324 12483.70 54.67 55306.00 88888.00 2007-11-20 23:22:41.000 324 12483.75 54.70 55306.03 88888.00 2007-11-20 23:22:41.125 324 12483.83 54.67 55306.07 88888.00 2007-11-20 23:22:41.250 324 12483.80 54.70 55306.03 88888.00 2007-11-20 23:22:41.375 324 12483.77 54.70 55306.00 88888.00 2007-11-20 23:22:41.500 324 12483.80 54.75 55306.03 88888.00 2007-11-20 23:22:41.625 324 12483.90 54.75 55306.05 88888.00 2007-11-20 23:22:41.750 324 12483.92 54.77 55306.05 88888.00 2007-11-20 23:22:41.875 324 12483.90 54.75 55306.05 88888.00 2007-11-20 23:22:42.000 324 12483.90 54.73 55306.03 88888.00 2007-11-20 23:22:42.125 324 12483.92 54.67 55306.00 88888.00 2007-11-20 23:22:42.250 324 12483.95 54.75 55306.03 88888.00 2007-11-20 23:22:42.375 324 12484.10 54.88 55306.07 88888.00 2007-11-20 23:22:42.500 324 12484.05 54.83 55306.05 88888.00 2007-11-20 23:22:42.625 324 12484.08 54.83 55306.03 88888.00 2007-11-20 23:22:42.750 324 12484.05 54.85 55306.00 88888.00 2007-11-20 23:22:42.875 324 12484.08 54.88 55306.03 88888.00 2007-11-20 23:22:43.000 324 12484.08 54.85 55306.03 88888.00 2007-11-20 23:22:43.125 324 12484.02 54.85 55306.00 88888.00 2007-11-20 23:22:43.250 324 12484.00 54.90 55306.03 88888.00 2007-11-20 23:22:43.375 324 12484.10 54.88 55306.00 88888.00 2007-11-20 23:22:43.500 324 12484.20 54.90 55306.00 88888.00 2007-11-20 23:22:43.625 324 12484.12 54.85 55305.97 88888.00 2007-11-20 23:22:43.750 324 12484.12 54.88 55306.00 88888.00 2007-11-20 23:22:43.875 324 12484.20 54.90 55306.00 88888.00 2007-11-20 23:22:44.000 324 12484.20 54.88 55305.97 88888.00 2007-11-20 23:22:44.125 324 12484.23 54.88 55306.00 88888.00 2007-11-20 23:22:44.250 324 12484.15 54.88 55306.03 88888.00 2007-11-20 23:22:44.375 324 12484.15 54.92 55306.00 88888.00 2007-11-20 23:22:44.500 324 12484.17 54.90 55306.00 88888.00 2007-11-20 23:22:44.625 324 12484.30 54.92 55306.03 88888.00 2007-11-20 23:22:44.750 324 12484.30 54.95 55306.00 88888.00 2007-11-20 23:22:44.875 324 12484.27 54.98 55306.03 88888.00 2007-11-20 23:22:45.000 324 12484.27 55.00 55306.05 88888.00 2007-11-20 23:22:45.125 324 12484.38 55.02 55306.07 88888.00 2007-11-20 23:22:45.250 324 12484.35 55.08 55306.10 88888.00 2007-11-20 23:22:45.375 324 12484.38 55.05 55306.07 88888.00 2007-11-20 23:22:45.500 324 12484.35 55.00 55306.05 88888.00 2007-11-20 23:22:45.625 324 12484.35 54.92 55306.03 88888.00 2007-11-20 23:22:45.750 324 12484.42 54.95 55306.03 88888.00 2007-11-20 23:22:45.875 324 12484.45 54.95 55306.05 88888.00 2007-11-20 23:22:46.000 324 12484.42 54.90 55306.03 88888.00 2007-11-20 23:22:46.125 324 12484.45 54.88 55306.05 88888.00 2007-11-20 23:22:46.250 324 12484.42 54.90 55306.07 88888.00 2007-11-20 23:22:46.375 324 12484.45 54.95 55306.07 88888.00 2007-11-20 23:22:46.500 324 12484.45 54.98 55306.10 88888.00 2007-11-20 23:22:46.625 324 12484.48 54.98 55306.10 88888.00 2007-11-20 23:22:46.750 324 12484.42 54.92 55306.12 88888.00 2007-11-20 23:22:46.875 324 12484.40 54.88 55306.12 88888.00 2007-11-20 23:22:47.000 324 12484.40 54.88 55306.10 88888.00 2007-11-20 23:22:47.125 324 12484.50 54.95 55306.15 88888.00 2007-11-20 23:22:47.250 324 12484.55 54.95 55306.20 88888.00 2007-11-20 23:22:47.375 324 12484.50 54.95 55306.18 88888.00 2007-11-20 23:22:47.500 324 12484.50 54.92 55306.20 88888.00 2007-11-20 23:22:47.625 324 12484.55 54.92 55306.20 88888.00 2007-11-20 23:22:47.750 324 12484.55 54.92 55306.22 88888.00 2007-11-20 23:22:47.875 324 12484.50 54.95 55306.22 88888.00 2007-11-20 23:22:48.000 324 12484.42 54.90 55306.22 88888.00 2007-11-20 23:22:48.125 324 12484.42 54.83 55306.20 88888.00 2007-11-20 23:22:48.250 324 12484.42 54.83 55306.22 88888.00 2007-11-20 23:22:48.375 324 12484.50 54.92 55306.22 88888.00 2007-11-20 23:22:48.500 324 12484.48 54.92 55306.15 88888.00 2007-11-20 23:22:48.625 324 12484.40 54.85 55306.15 88888.00 2007-11-20 23:22:48.750 324 12484.50 54.90 55306.18 88888.00 2007-11-20 23:22:48.875 324 12484.60 55.00 55306.22 88888.00 2007-11-20 23:22:49.000 324 12484.60 54.92 55306.22 88888.00 2007-11-20 23:22:49.125 324 12484.50 54.88 55306.25 88888.00 2007-11-20 23:22:49.250 324 12484.50 54.85 55306.28 88888.00 2007-11-20 23:22:49.375 324 12484.55 54.85 55306.28 88888.00 2007-11-20 23:22:49.500 324 12484.48 54.80 55306.20 88888.00 2007-11-20 23:22:49.625 324 12484.45 54.75 55306.20 88888.00 2007-11-20 23:22:49.750 324 12484.42 54.83 55306.25 88888.00 2007-11-20 23:22:49.875 324 12484.48 54.85 55306.30 88888.00 2007-11-20 23:22:50.000 324 12484.52 54.83 55306.30 88888.00 2007-11-20 23:22:50.125 324 12484.55 54.77 55306.30 88888.00 2007-11-20 23:22:50.250 324 12484.50 54.75 55306.30 88888.00 2007-11-20 23:22:50.375 324 12484.42 54.73 55306.32 88888.00 2007-11-20 23:22:50.500 324 12484.40 54.62 55306.30 88888.00 2007-11-20 23:22:50.625 324 12484.42 54.67 55306.32 88888.00 2007-11-20 23:22:50.750 324 12484.42 54.75 55306.38 88888.00 2007-11-20 23:22:50.875 324 12484.52 54.77 55306.43 88888.00 2007-11-20 23:22:51.000 324 12484.55 54.73 55306.40 88888.00 2007-11-20 23:22:51.125 324 12484.58 54.75 55306.43 88888.00 2007-11-20 23:22:51.250 324 12484.45 54.65 55306.40 88888.00 2007-11-20 23:22:51.375 324 12484.42 54.62 55306.40 88888.00 2007-11-20 23:22:51.500 324 12484.45 54.65 55306.45 88888.00 2007-11-20 23:22:51.625 324 12484.40 54.67 55306.45 88888.00 2007-11-20 23:22:51.750 324 12484.30 54.60 55306.43 88888.00 2007-11-20 23:22:51.875 324 12484.33 54.58 55306.43 88888.00 2007-11-20 23:22:52.000 324 12484.38 54.58 55306.45 88888.00 2007-11-20 23:22:52.125 324 12484.40 54.62 55306.47 88888.00 2007-11-20 23:22:52.250 324 12484.45 54.65 55306.47 88888.00 2007-11-20 23:22:52.375 324 12484.45 54.65 55306.50 88888.00 2007-11-20 23:22:52.500 324 12484.40 54.65 55306.47 88888.00 2007-11-20 23:22:52.625 324 12484.42 54.67 55306.50 88888.00 2007-11-20 23:22:52.750 324 12484.42 54.65 55306.53 88888.00 2007-11-20 23:22:52.875 324 12484.45 54.62 55306.55 88888.00 2007-11-20 23:22:53.000 324 12484.40 54.60 55306.55 88888.00 2007-11-20 23:22:53.125 324 12484.38 54.60 55306.60 88888.00 2007-11-20 23:22:53.250 324 12484.42 54.60 55306.62 88888.00 2007-11-20 23:22:53.375 324 12484.38 54.55 55306.62 88888.00 2007-11-20 23:22:53.500 324 12484.25 54.55 55306.60 88888.00 2007-11-20 23:22:53.625 324 12484.25 54.58 55306.60 88888.00 2007-11-20 23:22:53.750 324 12484.30 54.58 55306.60 88888.00 2007-11-20 23:22:53.875 324 12484.27 54.52 55306.62 88888.00 2007-11-20 23:22:54.000 324 12484.23 54.50 55306.62 88888.00 2007-11-20 23:22:54.125 324 12484.25 54.50 55306.65 88888.00 2007-11-20 23:22:54.250 324 12484.20 54.48 55306.68 88888.00 2007-11-20 23:22:54.375 324 12484.23 54.48 55306.68 88888.00 2007-11-20 23:22:54.500 324 12484.23 54.52 55306.70 88888.00 2007-11-20 23:22:54.625 324 12484.23 54.60 55306.72 88888.00 2007-11-20 23:22:54.750 324 12484.27 54.52 55306.72 88888.00 2007-11-20 23:22:54.875 324 12484.20 54.42 55306.70 88888.00 2007-11-20 23:22:55.000 324 12484.10 54.40 55306.75 88888.00 2007-11-20 23:22:55.125 324 12484.12 54.42 55306.78 88888.00 2007-11-20 23:22:55.250 324 12484.15 54.40 55306.78 88888.00 2007-11-20 23:22:55.375 324 12484.15 54.40 55306.75 88888.00 2007-11-20 23:22:55.500 324 12484.15 54.45 55306.80 88888.00 2007-11-20 23:22:55.625 324 12484.17 54.55 55306.82 88888.00 2007-11-20 23:22:55.750 324 12484.12 54.50 55306.80 88888.00 2007-11-20 23:22:55.875 324 12484.08 54.48 55306.82 88888.00 2007-11-20 23:22:56.000 324 12484.10 54.48 55306.85 88888.00 2007-11-20 23:22:56.125 324 12484.02 54.42 55306.85 88888.00 2007-11-20 23:22:56.250 324 12484.00 54.40 55306.85 88888.00 2007-11-20 23:22:56.375 324 12484.08 54.42 55306.88 88888.00 2007-11-20 23:22:56.500 324 12484.12 54.48 55306.85 88888.00 2007-11-20 23:22:56.625 324 12484.10 54.48 55306.90 88888.00 2007-11-20 23:22:56.750 324 12484.05 54.50 55306.93 88888.00 2007-11-20 23:22:56.875 324 12483.98 54.48 55306.93 88888.00 2007-11-20 23:22:57.000 324 12484.00 54.40 55306.88 88888.00 2007-11-20 23:22:57.125 324 12484.02 54.35 55306.90 88888.00 2007-11-20 23:22:57.250 324 12484.10 54.42 55307.00 88888.00 2007-11-20 23:22:57.375 324 12484.08 54.42 55307.00 88888.00 2007-11-20 23:22:57.500 324 12484.02 54.35 55307.00 88888.00 2007-11-20 23:22:57.625 324 12483.95 54.33 55307.00 88888.00 2007-11-20 23:22:57.750 324 12483.98 54.35 55307.00 88888.00 2007-11-20 23:22:57.875 324 12484.02 54.45 55307.03 88888.00 2007-11-20 23:22:58.000 324 12484.05 54.45 55307.03 88888.00 2007-11-20 23:22:58.125 324 12483.90 54.35 55306.97 88888.00 2007-11-20 23:22:58.250 324 12483.83 54.33 55306.97 88888.00 2007-11-20 23:22:58.375 324 12483.88 54.33 55307.00 88888.00 2007-11-20 23:22:58.500 324 12483.90 54.33 55307.03 88888.00 2007-11-20 23:22:58.625 324 12483.85 54.30 55307.00 88888.00 2007-11-20 23:22:58.750 324 12483.90 54.33 55307.03 88888.00 2007-11-20 23:22:58.875 324 12483.95 54.35 55307.05 88888.00 2007-11-20 23:22:59.000 324 12483.92 54.38 55307.07 88888.00 2007-11-20 23:22:59.125 324 12483.90 54.38 55307.10 88888.00 2007-11-20 23:22:59.250 324 12483.85 54.35 55307.10 88888.00 2007-11-20 23:22:59.375 324 12483.88 54.40 55307.12 88888.00 2007-11-20 23:22:59.500 324 12483.88 54.40 55307.15 88888.00 2007-11-20 23:22:59.625 324 12483.88 54.35 55307.15 88888.00 2007-11-20 23:22:59.750 324 12483.80 54.30 55307.10 88888.00 2007-11-20 23:22:59.875 324 12483.85 54.35 55307.12 88888.00 2007-11-20 23:23:00.000 324 12483.92 54.35 55307.12 88888.00 2007-11-20 23:23:00.125 324 12483.95 54.35 55307.12 88888.00 2007-11-20 23:23:00.250 324 12483.92 54.33 55307.15 88888.00 2007-11-20 23:23:00.375 324 12483.92 54.33 55307.18 88888.00 2007-11-20 23:23:00.500 324 12483.95 54.35 55307.18 88888.00 2007-11-20 23:23:00.625 324 12483.85 54.38 55307.18 88888.00 2007-11-20 23:23:00.750 324 12483.73 54.33 55307.15 88888.00 2007-11-20 23:23:00.875 324 12483.73 54.35 55307.18 88888.00 2007-11-20 23:23:01.000 324 12483.75 54.40 55307.20 88888.00 2007-11-20 23:23:01.125 324 12483.73 54.40 55307.20 88888.00 2007-11-20 23:23:01.250 324 12483.70 54.40 55307.20 88888.00 2007-11-20 23:23:01.375 324 12483.65 54.35 55307.15 88888.00 2007-11-20 23:23:01.500 324 12483.70 54.33 55307.18 88888.00 2007-11-20 23:23:01.625 324 12483.73 54.35 55307.20 88888.00 2007-11-20 23:23:01.750 324 12483.77 54.40 55307.25 88888.00 2007-11-20 23:23:01.875 324 12483.80 54.50 55307.28 88888.00 2007-11-20 23:23:02.000 324 12483.80 54.50 55307.30 88888.00 2007-11-20 23:23:02.125 324 12483.67 54.38 55307.30 88888.00 2007-11-20 23:23:02.250 324 12483.55 54.38 55307.25 88888.00 2007-11-20 23:23:02.375 324 12483.55 54.42 55307.28 88888.00 2007-11-20 23:23:02.500 324 12483.65 54.48 55307.30 88888.00 2007-11-20 23:23:02.625 324 12483.62 54.45 55307.30 88888.00 2007-11-20 23:23:02.750 324 12483.65 54.40 55307.28 88888.00 2007-11-20 23:23:02.875 324 12483.73 54.42 55307.32 88888.00 2007-11-20 23:23:03.000 324 12483.73 54.48 55307.32 88888.00 2007-11-20 23:23:03.125 324 12483.65 54.45 55307.32 88888.00 2007-11-20 23:23:03.250 324 12483.62 54.40 55307.30 88888.00 2007-11-20 23:23:03.375 324 12483.65 54.45 55307.32 88888.00 2007-11-20 23:23:03.500 324 12483.70 54.50 55307.35 88888.00 2007-11-20 23:23:03.625 324 12483.70 54.48 55307.35 88888.00 2007-11-20 23:23:03.750 324 12483.67 54.45 55307.30 88888.00 2007-11-20 23:23:03.875 324 12483.73 54.50 55307.30 88888.00 2007-11-20 23:23:04.000 324 12483.60 54.42 55307.28 88888.00 2007-11-20 23:23:04.125 324 12483.62 54.48 55307.28 88888.00 2007-11-20 23:23:04.250 324 12483.65 54.52 55307.30 88888.00 2007-11-20 23:23:04.375 324 12483.65 54.55 55307.30 88888.00 2007-11-20 23:23:04.500 324 12483.67 54.58 55307.35 88888.00 2007-11-20 23:23:04.625 324 12483.70 54.58 55307.35 88888.00 2007-11-20 23:23:04.750 324 12483.67 54.55 55307.38 88888.00 2007-11-20 23:23:04.875 324 12483.65 54.55 55307.40 88888.00 2007-11-20 23:23:05.000 324 12483.65 54.58 55307.35 88888.00 2007-11-20 23:23:05.125 324 12483.67 54.60 55307.38 88888.00 2007-11-20 23:23:05.250 324 12483.67 54.67 55307.40 88888.00 2007-11-20 23:23:05.375 324 12483.75 54.70 55307.38 88888.00 2007-11-20 23:23:05.500 324 12483.73 54.65 55307.38 88888.00 2007-11-20 23:23:05.625 324 12483.75 54.62 55307.35 88888.00 2007-11-20 23:23:05.750 324 12483.77 54.67 55307.38 88888.00 2007-11-20 23:23:05.875 324 12483.77 54.70 55307.40 88888.00 2007-11-20 23:23:06.000 324 12483.88 54.77 55307.40 88888.00 2007-11-20 23:23:06.125 324 12483.92 54.80 55307.43 88888.00 2007-11-20 23:23:06.250 324 12483.90 54.77 55307.43 88888.00 2007-11-20 23:23:06.375 324 12483.85 54.73 55307.40 88888.00 2007-11-20 23:23:06.500 324 12483.80 54.70 55307.35 88888.00 2007-11-20 23:23:06.625 324 12483.83 54.73 55307.38 88888.00 2007-11-20 23:23:06.750 324 12483.83 54.75 55307.40 88888.00 2007-11-20 23:23:06.875 324 12483.85 54.83 55307.43 88888.00 2007-11-20 23:23:07.000 324 12483.88 54.85 55307.38 88888.00 2007-11-20 23:23:07.125 324 12483.83 54.80 55307.32 88888.00 2007-11-20 23:23:07.250 324 12483.70 54.77 55307.32 88888.00 2007-11-20 23:23:07.375 324 12483.75 54.85 55307.32 88888.00 2007-11-20 23:23:07.500 324 12483.80 54.88 55307.35 88888.00 2007-11-20 23:23:07.625 324 12483.90 54.90 55307.38 88888.00 2007-11-20 23:23:07.750 324 12483.95 54.98 55307.40 88888.00 2007-11-20 23:23:07.875 324 12483.88 54.95 55307.40 88888.00 2007-11-20 23:23:08.000 324 12483.85 54.90 55307.35 88888.00 2007-11-20 23:23:08.125 324 12483.85 54.95 55307.38 88888.00 2007-11-20 23:23:08.250 324 12483.80 54.95 55307.38 88888.00 2007-11-20 23:23:08.375 324 12483.80 54.98 55307.38 88888.00 2007-11-20 23:23:08.500 324 12483.80 54.98 55307.38 88888.00 2007-11-20 23:23:08.625 324 12483.88 55.05 55307.43 88888.00 2007-11-20 23:23:08.750 324 12483.92 55.08 55307.47 88888.00 2007-11-20 23:23:08.875 324 12483.90 55.08 55307.45 88888.00 2007-11-20 23:23:09.000 324 12483.88 55.10 55307.43 88888.00 2007-11-20 23:23:09.125 324 12483.90 55.10 55307.43 88888.00 2007-11-20 23:23:09.250 324 12483.90 55.10 55307.43 88888.00 2007-11-20 23:23:09.375 324 12483.92 55.15 55307.45 88888.00 2007-11-20 23:23:09.500 324 12483.98 55.23 55307.45 88888.00 2007-11-20 23:23:09.625 324 12484.00 55.20 55307.43 88888.00 2007-11-20 23:23:09.750 324 12484.02 55.23 55307.45 88888.00 2007-11-20 23:23:09.875 324 12484.02 55.20 55307.45 88888.00 2007-11-20 23:23:10.000 324 12484.05 55.27 55307.43 88888.00 2007-11-20 23:23:10.125 324 12484.08 55.35 55307.45 88888.00 2007-11-20 23:23:10.250 324 12484.05 55.30 55307.43 88888.00 2007-11-20 23:23:10.375 324 12484.05 55.33 55307.43 88888.00 2007-11-20 23:23:10.500 324 12484.02 55.30 55307.45 88888.00 2007-11-20 23:23:10.625 324 12484.05 55.33 55307.45 88888.00 2007-11-20 23:23:10.750 324 12484.05 55.33 55307.45 88888.00 2007-11-20 23:23:10.875 324 12484.05 55.38 55307.45 88888.00 2007-11-20 23:23:11.000 324 12484.08 55.33 55307.40 88888.00 2007-11-20 23:23:11.125 324 12484.05 55.35 55307.38 88888.00 2007-11-20 23:23:11.250 324 12484.00 55.38 55307.38 88888.00 2007-11-20 23:23:11.375 324 12484.00 55.38 55307.38 88888.00 2007-11-20 23:23:11.500 324 12484.05 55.40 55307.40 88888.00 2007-11-20 23:23:11.625 324 12484.10 55.42 55307.38 88888.00 2007-11-20 23:23:11.750 324 12484.15 55.52 55307.43 88888.00 2007-11-20 23:23:11.875 324 12484.27 55.50 55307.40 88888.00 2007-11-20 23:23:12.000 324 12484.33 55.42 55307.38 88888.00 2007-11-20 23:23:12.125 324 12484.27 55.45 55307.40 88888.00 2007-11-20 23:23:12.250 324 12484.30 55.52 55307.43 88888.00 2007-11-20 23:23:12.375 324 12484.38 55.52 55307.40 88888.00 2007-11-20 23:23:12.500 324 12484.35 55.52 55307.40 88888.00 2007-11-20 23:23:12.625 324 12484.30 55.52 55307.40 88888.00 2007-11-20 23:23:12.750 324 12484.40 55.58 55307.38 88888.00 2007-11-20 23:23:12.875 324 12484.45 55.65 55307.43 88888.00 2007-11-20 23:23:13.000 324 12484.45 55.62 55307.43 88888.00 2007-11-20 23:23:13.125 324 12484.48 55.65 55307.43 88888.00 2007-11-20 23:23:13.250 324 12484.45 55.58 55307.40 88888.00 2007-11-20 23:23:13.375 324 12484.45 55.58 55307.38 88888.00 2007-11-20 23:23:13.500 324 12484.48 55.65 55307.38 88888.00 2007-11-20 23:23:13.625 324 12484.48 55.65 55307.40 88888.00 2007-11-20 23:23:13.750 324 12484.55 55.70 55307.40 88888.00 2007-11-20 23:23:13.875 324 12484.67 55.70 55307.43 88888.00 2007-11-20 23:23:14.000 324 12484.67 55.70 55307.43 88888.00 2007-11-20 23:23:14.125 324 12484.60 55.73 55307.45 88888.00 2007-11-20 23:23:14.250 324 12484.73 55.77 55307.45 88888.00 2007-11-20 23:23:14.375 324 12484.80 55.77 55307.43 88888.00 2007-11-20 23:23:14.500 324 12484.88 55.80 55307.43 88888.00 2007-11-20 23:23:14.625 324 12484.85 55.83 55307.40 88888.00 2007-11-20 23:23:14.750 324 12484.83 55.80 55307.40 88888.00 2007-11-20 23:23:14.875 324 12484.90 55.77 55307.38 88888.00 2007-11-20 23:23:15.000 324 12484.90 55.80 55307.35 88888.00 2007-11-20 23:23:15.125 324 12484.98 55.90 55307.43 88888.00 2007-11-20 23:23:15.250 324 12485.00 55.95 55307.40 88888.00 2007-11-20 23:23:15.375 324 12485.00 55.92 55307.38 88888.00 2007-11-20 23:23:15.500 324 12485.00 55.92 55307.38 88888.00 2007-11-20 23:23:15.625 324 12484.98 55.90 55307.40 88888.00 2007-11-20 23:23:15.750 324 12485.00 55.88 55307.38 88888.00 2007-11-20 23:23:15.875 324 12484.95 55.85 55307.40 88888.00 2007-11-20 23:23:16.000 324 12485.05 55.95 55307.43 88888.00 2007-11-20 23:23:16.125 324 12485.08 55.95 55307.40 88888.00 2007-11-20 23:23:16.250 324 12485.12 55.98 55307.40 88888.00 2007-11-20 23:23:16.375 324 12485.15 55.95 55307.35 88888.00 2007-11-20 23:23:16.500 324 12485.10 55.95 55307.35 88888.00 2007-11-20 23:23:16.625 324 12485.12 55.95 55307.38 88888.00 2007-11-20 23:23:16.750 324 12485.17 55.95 55307.40 88888.00 2007-11-20 23:23:16.875 324 12485.23 55.98 55307.43 88888.00 2007-11-20 23:23:17.000 324 12485.20 55.95 55307.40 88888.00 2007-11-20 23:23:17.125 324 12485.23 55.95 55307.40 88888.00 2007-11-20 23:23:17.250 324 12485.25 55.98 55307.43 88888.00 2007-11-20 23:23:17.375 324 12485.25 55.98 55307.43 88888.00 2007-11-20 23:23:17.500 324 12485.25 55.98 55307.43 88888.00 2007-11-20 23:23:17.625 324 12485.30 56.00 55307.40 88888.00 2007-11-20 23:23:17.750 324 12485.40 55.98 55307.43 88888.00 2007-11-20 23:23:17.875 324 12485.38 56.00 55307.43 88888.00 2007-11-20 23:23:18.000 324 12485.42 56.00 55307.43 88888.00 2007-11-20 23:23:18.125 324 12485.42 56.00 55307.43 88888.00 2007-11-20 23:23:18.250 324 12485.42 56.05 55307.47 88888.00 2007-11-20 23:23:18.375 324 12485.52 56.10 55307.47 88888.00 2007-11-20 23:23:18.500 324 12485.52 56.00 55307.43 88888.00 2007-11-20 23:23:18.625 324 12485.48 55.98 55307.43 88888.00 2007-11-20 23:23:18.750 324 12485.50 55.98 55307.43 88888.00 2007-11-20 23:23:18.875 324 12485.58 56.05 55307.43 88888.00 2007-11-20 23:23:19.000 324 12485.60 56.08 55307.47 88888.00 2007-11-20 23:23:19.125 324 12485.60 56.02 55307.50 88888.00 2007-11-20 23:23:19.250 324 12485.50 55.95 55307.45 88888.00 2007-11-20 23:23:19.375 324 12485.48 56.02 55307.43 88888.00 2007-11-20 23:23:19.500 324 12485.52 56.08 55307.50 88888.00 2007-11-20 23:23:19.625 324 12485.58 56.08 55307.50 88888.00 2007-11-20 23:23:19.750 324 12485.50 55.98 55307.50 88888.00 2007-11-20 23:23:19.875 324 12485.58 55.95 55307.50 88888.00 2007-11-20 23:23:20.000 324 12485.70 55.98 55307.50 88888.00 2007-11-20 23:23:20.125 324 12485.75 56.05 55307.53 88888.00 2007-11-20 23:23:20.250 324 12485.65 56.05 55307.55 88888.00 2007-11-20 23:23:20.375 324 12485.67 56.02 55307.53 88888.00 2007-11-20 23:23:20.500 324 12485.73 56.02 55307.55 88888.00 2007-11-20 23:23:20.625 324 12485.70 56.00 55307.53 88888.00 2007-11-20 23:23:20.750 324 12485.70 55.95 55307.50 88888.00 2007-11-20 23:23:20.875 324 12485.67 56.00 55307.53 88888.00 2007-11-20 23:23:21.000 324 12485.77 56.05 55307.55 88888.00 2007-11-20 23:23:21.125 324 12485.75 56.00 55307.55 88888.00 2007-11-20 23:23:21.250 324 12485.75 55.98 55307.50 88888.00 2007-11-20 23:23:21.375 324 12485.90 56.02 55307.55 88888.00 2007-11-20 23:23:21.500 324 12486.00 56.08 55307.60 88888.00 2007-11-20 23:23:21.625 324 12485.95 56.05 55307.60 88888.00 2007-11-20 23:23:21.750 324 12485.85 55.98 55307.57 88888.00 2007-11-20 23:23:21.875 324 12485.75 55.95 55307.53 88888.00 2007-11-20 23:23:22.000 324 12485.75 55.92 55307.53 88888.00 2007-11-20 23:23:22.125 324 12485.73 55.90 55307.55 88888.00 2007-11-20 23:23:22.250 324 12485.83 55.92 55307.57 88888.00 2007-11-20 23:23:22.375 324 12485.88 55.98 55307.57 88888.00 2007-11-20 23:23:22.500 324 12485.80 55.98 55307.57 88888.00 2007-11-20 23:23:22.625 324 12485.85 55.95 55307.57 88888.00 2007-11-20 23:23:22.750 324 12485.88 55.95 55307.60 88888.00 2007-11-20 23:23:22.875 324 12485.92 55.98 55307.62 88888.00 2007-11-20 23:23:23.000 324 12485.92 55.95 55307.62 88888.00 2007-11-20 23:23:23.125 324 12485.88 55.90 55307.65 88888.00 2007-11-20 23:23:23.250 324 12485.77 55.85 55307.60 88888.00 2007-11-20 23:23:23.375 324 12485.80 55.88 55307.62 88888.00 2007-11-20 23:23:23.500 324 12485.85 55.85 55307.65 88888.00 2007-11-20 23:23:23.625 324 12485.88 55.83 55307.70 88888.00 2007-11-20 23:23:23.750 324 12485.88 55.83 55307.72 88888.00 2007-11-20 23:23:23.875 324 12485.88 55.88 55307.72 88888.00 2007-11-20 23:23:24.000 324 12485.83 55.80 55307.70 88888.00 2007-11-20 23:23:24.125 324 12485.80 55.73 55307.70 88888.00 2007-11-20 23:23:24.250 324 12485.85 55.70 55307.70 88888.00 2007-11-20 23:23:24.375 324 12485.92 55.73 55307.70 88888.00 2007-11-20 23:23:24.500 324 12485.90 55.77 55307.72 88888.00 2007-11-20 23:23:24.625 324 12485.90 55.75 55307.75 88888.00 2007-11-20 23:23:24.750 324 12485.88 55.65 55307.72 88888.00 2007-11-20 23:23:24.875 324 12485.75 55.62 55307.68 88888.00 2007-11-20 23:23:25.000 324 12485.70 55.65 55307.70 88888.00 2007-11-20 23:23:25.125 324 12485.73 55.70 55307.75 88888.00 2007-11-20 23:23:25.250 324 12485.80 55.67 55307.80 88888.00 2007-11-20 23:23:25.375 324 12485.80 55.65 55307.80 88888.00 2007-11-20 23:23:25.500 324 12485.75 55.67 55307.78 88888.00 2007-11-20 23:23:25.625 324 12485.73 55.62 55307.82 88888.00 2007-11-20 23:23:25.750 324 12485.75 55.60 55307.88 88888.00 2007-11-20 23:23:25.875 324 12485.70 55.55 55307.88 88888.00 2007-11-20 23:23:26.000 324 12485.65 55.60 55307.85 88888.00 2007-11-20 23:23:26.125 324 12485.60 55.60 55307.88 88888.00 2007-11-20 23:23:26.250 324 12485.55 55.60 55307.95 88888.00 2007-11-20 23:23:26.375 324 12485.62 55.62 55307.93 88888.00 2007-11-20 23:23:26.500 324 12485.60 55.55 55307.93 88888.00 2007-11-20 23:23:26.625 324 12485.55 55.50 55307.93 88888.00 2007-11-20 23:23:26.750 324 12485.52 55.48 55307.93 88888.00 2007-11-20 23:23:26.875 324 12485.48 55.42 55307.93 88888.00 2007-11-20 23:23:27.000 324 12485.48 55.40 55307.93 88888.00 2007-11-20 23:23:27.125 324 12485.48 55.42 55307.97 88888.00 2007-11-20 23:23:27.250 324 12485.50 55.40 55308.00 88888.00 2007-11-20 23:23:27.375 324 12485.50 55.40 55307.97 88888.00 2007-11-20 23:23:27.500 324 12485.45 55.42 55308.03 88888.00 2007-11-20 23:23:27.625 324 12485.40 55.40 55308.03 88888.00 2007-11-20 23:23:27.750 324 12485.40 55.35 55308.00 88888.00 2007-11-20 23:23:27.875 324 12485.40 55.33 55308.00 88888.00 2007-11-20 23:23:28.000 324 12485.35 55.40 55308.05 88888.00 2007-11-20 23:23:28.125 324 12485.23 55.38 55308.07 88888.00 2007-11-20 23:23:28.250 324 12485.12 55.33 55308.07 88888.00 2007-11-20 23:23:28.375 324 12485.17 55.35 55308.07 88888.00 2007-11-20 23:23:28.500 324 12485.12 55.33 55308.07 88888.00 2007-11-20 23:23:28.625 324 12485.10 55.35 55308.10 88888.00 2007-11-20 23:23:28.750 324 12485.12 55.25 55308.12 88888.00 2007-11-20 23:23:28.875 324 12485.08 55.25 55308.15 88888.00 2007-11-20 23:23:29.000 324 12485.05 55.27 55308.15 88888.00 2007-11-20 23:23:29.125 324 12485.08 55.27 55308.18 88888.00 2007-11-20 23:23:29.250 324 12485.00 55.23 55308.18 88888.00 2007-11-20 23:23:29.375 324 12484.90 55.15 55308.15 88888.00 2007-11-20 23:23:29.500 324 12484.83 55.17 55308.15 88888.00 2007-11-20 23:23:29.625 324 12484.90 55.20 55308.22 88888.00 2007-11-20 23:23:29.750 324 12484.90 55.20 55308.25 88888.00 2007-11-20 23:23:29.875 324 12484.88 55.17 55308.28 88888.00 2007-11-20 23:23:30.000 324 12484.83 55.20 55308.28 88888.00 2007-11-20 23:23:30.125 324 12484.83 55.20 55308.30 88888.00 2007-11-20 23:23:30.250 324 12484.80 55.17 55308.32 88888.00 2007-11-20 23:23:30.375 324 12484.83 55.17 55308.32 88888.00 2007-11-20 23:23:30.500 324 12484.75 55.12 55308.32 88888.00 2007-11-20 23:23:30.625 324 12484.67 55.05 55308.32 88888.00 2007-11-20 23:23:30.750 324 12484.58 55.10 55308.35 88888.00 2007-11-20 23:23:30.875 324 12484.52 55.05 55308.38 88888.00 2007-11-20 23:23:31.000 324 12484.52 54.98 55308.35 88888.00 2007-11-20 23:23:31.125 324 12484.48 55.05 55308.35 88888.00 2007-11-20 23:23:31.250 324 12484.45 55.02 55308.35 88888.00 2007-11-20 23:23:31.375 324 12484.40 55.00 55308.38 88888.00 2007-11-20 23:23:31.500 324 12484.27 55.02 55308.40 88888.00 2007-11-20 23:23:31.625 324 12484.25 54.92 55308.40 88888.00 2007-11-20 23:23:31.750 324 12484.30 54.98 55308.40 88888.00 2007-11-20 23:23:31.875 324 12484.30 54.95 55308.40 88888.00 2007-11-20 23:23:32.000 324 12484.25 54.90 55308.40 88888.00 2007-11-20 23:23:32.125 324 12484.17 54.85 55308.43 88888.00 2007-11-20 23:23:32.250 324 12484.12 54.90 55308.47 88888.00 2007-11-20 23:23:32.375 324 12484.10 54.95 55308.47 88888.00 2007-11-20 23:23:32.500 324 12484.10 54.95 55308.45 88888.00 2007-11-20 23:23:32.625 324 12483.98 54.85 55308.45 88888.00 2007-11-20 23:23:32.750 324 12483.95 54.83 55308.47 88888.00 2007-11-20 23:23:32.875 324 12484.00 54.83 55308.50 88888.00 2007-11-20 23:23:33.000 324 12483.98 54.80 55308.47 88888.00 2007-11-20 23:23:33.125 324 12483.95 54.85 55308.47 88888.00 2007-11-20 23:23:33.250 324 12483.88 54.80 55308.47 88888.00 2007-11-20 23:23:33.375 324 12483.80 54.75 55308.50 88888.00 2007-11-20 23:23:33.500 324 12483.77 54.77 55308.53 88888.00 2007-11-20 23:23:33.625 324 12483.77 54.80 55308.53 88888.00 2007-11-20 23:23:33.750 324 12483.73 54.77 55308.60 88888.00 2007-11-20 23:23:33.875 324 12483.67 54.83 55308.57 88888.00 2007-11-20 23:23:34.000 324 12483.67 54.85 55308.60 88888.00 2007-11-20 23:23:34.125 324 12483.67 54.88 55308.68 88888.00 2007-11-20 23:23:34.250 324 12483.60 54.75 55308.65 88888.00 2007-11-20 23:23:34.375 324 12483.52 54.73 55308.62 88888.00 2007-11-20 23:23:34.500 324 12483.55 54.73 55308.65 88888.00 2007-11-20 23:23:34.625 324 12483.52 54.75 55308.65 88888.00 2007-11-20 23:23:34.750 324 12483.48 54.75 55308.70 88888.00 2007-11-20 23:23:34.875 324 12483.45 54.77 55308.72 88888.00 2007-11-20 23:23:35.000 324 12483.40 54.75 55308.72 88888.00 2007-11-20 23:23:35.125 324 12483.33 54.67 55308.72 88888.00 2007-11-20 23:23:35.250 324 12483.25 54.67 55308.70 88888.00 2007-11-20 23:23:35.375 324 12483.23 54.65 55308.72 88888.00 2007-11-20 23:23:35.500 324 12483.17 54.65 55308.72 88888.00 2007-11-20 23:23:35.625 324 12483.23 54.70 55308.72 88888.00 2007-11-20 23:23:35.750 324 12483.25 54.65 55308.72 88888.00 2007-11-20 23:23:35.875 324 12483.23 54.73 55308.78 88888.00 2007-11-20 23:23:36.000 324 12483.17 54.75 55308.75 88888.00 2007-11-20 23:23:36.125 324 12483.05 54.65 55308.78 88888.00 2007-11-20 23:23:36.250 324 12483.02 54.65 55308.78 88888.00 2007-11-20 23:23:36.375 324 12483.05 54.70 55308.80 88888.00 2007-11-20 23:23:36.500 324 12483.02 54.67 55308.80 88888.00 2007-11-20 23:23:36.625 324 12483.00 54.62 55308.80 88888.00 2007-11-20 23:23:36.750 324 12482.95 54.60 55308.80 88888.00 2007-11-20 23:23:36.875 324 12482.83 54.58 55308.82 88888.00 2007-11-20 23:23:37.000 324 12482.80 54.62 55308.80 88888.00 2007-11-20 23:23:37.125 324 12482.80 54.67 55308.85 88888.00 2007-11-20 23:23:37.250 324 12482.77 54.70 55308.90 88888.00 2007-11-20 23:23:37.375 324 12482.73 54.62 55308.88 88888.00 2007-11-20 23:23:37.500 324 12482.67 54.62 55308.85 88888.00 2007-11-20 23:23:37.625 324 12482.70 54.65 55308.88 88888.00 2007-11-20 23:23:37.750 324 12482.67 54.62 55308.88 88888.00 2007-11-20 23:23:37.875 324 12482.60 54.55 55308.85 88888.00 2007-11-20 23:23:38.000 324 12482.60 54.55 55308.88 88888.00 2007-11-20 23:23:38.125 324 12482.55 54.55 55308.88 88888.00 2007-11-20 23:23:38.250 324 12482.55 54.55 55308.90 88888.00 2007-11-20 23:23:38.375 324 12482.60 54.60 55308.95 88888.00 2007-11-20 23:23:38.500 324 12482.55 54.58 55308.95 88888.00 2007-11-20 23:23:38.625 324 12482.52 54.60 55308.95 88888.00 2007-11-20 23:23:38.750 324 12482.52 54.60 55308.93 88888.00 2007-11-20 23:23:38.875 324 12482.50 54.60 55308.95 88888.00 2007-11-20 23:23:39.000 324 12482.45 54.58 55308.95 88888.00 2007-11-20 23:23:39.125 324 12482.45 54.52 55308.90 88888.00 2007-11-20 23:23:39.250 324 12482.42 54.48 55308.90 88888.00 2007-11-20 23:23:39.375 324 12482.45 54.48 55308.88 88888.00 2007-11-20 23:23:39.500 324 12482.42 54.45 55308.88 88888.00 2007-11-20 23:23:39.625 324 12482.45 54.48 55308.90 88888.00 2007-11-20 23:23:39.750 324 12482.40 54.52 55308.95 88888.00 2007-11-20 23:23:39.875 324 12482.40 54.55 55308.95 88888.00 2007-11-20 23:23:40.000 324 12482.40 54.48 55308.90 88888.00 2007-11-20 23:23:40.125 324 12482.40 54.42 55308.95 88888.00 2007-11-20 23:23:40.250 324 12482.40 54.48 55308.97 88888.00 2007-11-20 23:23:40.375 324 12482.35 54.52 55308.97 88888.00 2007-11-20 23:23:40.500 324 12482.27 54.52 55308.95 88888.00 2007-11-20 23:23:40.625 324 12482.25 54.48 55308.93 88888.00 2007-11-20 23:23:40.750 324 12482.30 54.48 55308.95 88888.00 2007-11-20 23:23:40.875 324 12482.27 54.50 55308.93 88888.00 2007-11-20 23:23:41.000 324 12482.25 54.52 55308.95 88888.00 2007-11-20 23:23:41.125 324 12482.25 54.52 55308.95 88888.00 2007-11-20 23:23:41.250 324 12482.08 54.45 55308.97 88888.00 2007-11-20 23:23:41.375 324 12482.00 54.38 55308.90 88888.00 2007-11-20 23:23:41.500 324 12482.05 54.40 55308.93 88888.00 2007-11-20 23:23:41.625 324 12482.12 54.52 55308.97 88888.00 2007-11-20 23:23:41.750 324 12482.12 54.55 55309.00 88888.00 2007-11-20 23:23:41.875 324 12482.10 54.48 55309.00 88888.00 2007-11-20 23:23:42.000 324 12482.10 54.48 55309.00 88888.00 2007-11-20 23:23:42.125 324 12482.02 54.40 55308.97 88888.00 2007-11-20 23:23:42.250 324 12481.90 54.40 55309.00 88888.00 2007-11-20 23:23:42.375 324 12482.00 54.42 55309.03 88888.00 2007-11-20 23:23:42.500 324 12481.98 54.45 55309.05 88888.00 2007-11-20 23:23:42.625 324 12481.88 54.42 55309.03 88888.00 2007-11-20 23:23:42.750 324 12481.83 54.40 55309.03 88888.00 2007-11-20 23:23:42.875 324 12481.85 54.42 55309.03 88888.00 2007-11-20 23:23:43.000 324 12481.88 54.42 55309.03 88888.00 2007-11-20 23:23:43.125 324 12481.85 54.45 55309.03 88888.00 2007-11-20 23:23:43.250 324 12481.75 54.38 55309.03 88888.00 2007-11-20 23:23:43.375 324 12481.75 54.40 55309.03 88888.00 2007-11-20 23:23:43.500 324 12481.77 54.38 55309.00 88888.00 2007-11-20 23:23:43.625 324 12481.73 54.35 55308.97 88888.00 2007-11-20 23:23:43.750 324 12481.75 54.42 55309.03 88888.00 2007-11-20 23:23:43.875 324 12481.77 54.40 55309.05 88888.00 2007-11-20 23:23:44.000 324 12481.70 54.35 55309.00 88888.00 2007-11-20 23:23:44.125 324 12481.67 54.30 55309.00 88888.00 2007-11-20 23:23:44.250 324 12481.65 54.33 55309.05 88888.00 2007-11-20 23:23:44.375 324 12481.65 54.35 55309.03 88888.00 2007-11-20 23:23:44.500 324 12481.67 54.33 55309.05 88888.00 2007-11-20 23:23:44.625 324 12481.60 54.33 55309.03 88888.00 2007-11-20 23:23:44.750 324 12481.55 54.30 55309.05 88888.00 2007-11-20 23:23:44.875 324 12481.55 54.30 55309.07 88888.00 2007-11-20 23:23:45.000 324 12481.58 54.35 55309.07 88888.00 2007-11-20 23:23:45.125 324 12481.58 54.38 55309.07 88888.00 2007-11-20 23:23:45.250 324 12481.58 54.35 55309.10 88888.00 2007-11-20 23:23:45.375 324 12481.52 54.30 55309.05 88888.00 2007-11-20 23:23:45.500 324 12481.42 54.27 55309.05 88888.00 2007-11-20 23:23:45.625 324 12481.40 54.33 55309.05 88888.00 2007-11-20 23:23:45.750 324 12481.42 54.35 55309.05 88888.00 2007-11-20 23:23:45.875 324 12481.45 54.30 55309.07 88888.00 2007-11-20 23:23:46.000 324 12481.45 54.30 55309.07 88888.00 2007-11-20 23:23:46.125 324 12481.42 54.33 55309.12 88888.00 2007-11-20 23:23:46.250 324 12481.38 54.25 55309.12 88888.00 2007-11-20 23:23:46.375 324 12481.38 54.25 55309.12 88888.00 2007-11-20 23:23:46.500 324 12481.35 54.30 55309.12 88888.00 2007-11-20 23:23:46.625 324 12481.33 54.25 55309.12 88888.00 2007-11-20 23:23:46.750 324 12481.30 54.33 55309.15 88888.00 2007-11-20 23:23:46.875 324 12481.27 54.33 55309.10 88888.00 2007-11-20 23:23:47.000 324 12481.15 54.27 55309.05 88888.00 2007-11-20 23:23:47.125 324 12481.17 54.30 55309.12 88888.00 2007-11-20 23:23:47.250 324 12481.20 54.35 55309.15 88888.00 2007-11-20 23:23:47.375 324 12481.12 54.25 55309.12 88888.00 2007-11-20 23:23:47.500 324 12481.15 54.23 55309.15 88888.00 2007-11-20 23:23:47.625 324 12481.20 54.23 55309.18 88888.00 2007-11-20 23:23:47.750 324 12481.20 54.23 55309.15 88888.00 2007-11-20 23:23:47.875 324 12481.25 54.25 55309.18 88888.00 2007-11-20 23:23:48.000 324 12481.15 54.33 55309.20 88888.00 2007-11-20 23:23:48.125 324 12481.10 54.30 55309.15 88888.00 2007-11-20 23:23:48.250 324 12481.15 54.30 55309.15 88888.00 2007-11-20 23:23:48.375 324 12481.17 54.33 55309.15 88888.00 2007-11-20 23:23:48.500 324 12481.15 54.25 55309.12 88888.00 2007-11-20 23:23:48.625 324 12481.12 54.23 55309.18 88888.00 2007-11-20 23:23:48.750 324 12481.08 54.25 55309.18 88888.00 2007-11-20 23:23:48.875 324 12481.05 54.25 55309.18 88888.00 2007-11-20 23:23:49.000 324 12481.02 54.20 55309.15 88888.00 2007-11-20 23:23:49.125 324 12481.00 54.25 55309.18 88888.00 2007-11-20 23:23:49.250 324 12481.02 54.25 55309.18 88888.00 2007-11-20 23:23:49.375 324 12481.00 54.23 55309.15 88888.00 2007-11-20 23:23:49.500 324 12480.98 54.17 55309.12 88888.00 2007-11-20 23:23:49.625 324 12480.88 54.15 55309.15 88888.00 2007-11-20 23:23:49.750 324 12480.83 54.15 55309.15 88888.00 2007-11-20 23:23:49.875 324 12480.88 54.20 55309.15 88888.00 2007-11-20 23:23:50.000 324 12480.85 54.17 55309.12 88888.00 2007-11-20 23:23:50.125 324 12480.83 54.17 55309.12 88888.00 2007-11-20 23:23:50.250 324 12480.80 54.12 55309.18 88888.00 2007-11-20 23:23:50.375 324 12480.80 54.12 55309.20 88888.00 2007-11-20 23:23:50.500 324 12480.85 54.15 55309.20 88888.00 2007-11-20 23:23:50.625 324 12480.80 54.12 55309.18 88888.00 2007-11-20 23:23:50.750 324 12480.80 54.17 55309.20 88888.00 2007-11-20 23:23:50.875 324 12480.77 54.17 55309.20 88888.00 2007-11-20 23:23:51.000 324 12480.73 54.17 55309.18 88888.00 2007-11-20 23:23:51.125 324 12480.65 54.15 55309.22 88888.00 2007-11-20 23:23:51.250 324 12480.60 54.08 55309.20 88888.00 2007-11-20 23:23:51.375 324 12480.60 54.10 55309.18 88888.00 2007-11-20 23:23:51.500 324 12480.67 54.12 55309.20 88888.00 2007-11-20 23:23:51.625 324 12480.70 54.17 55309.22 88888.00 2007-11-20 23:23:51.750 324 12480.67 54.20 55309.22 88888.00 2007-11-20 23:23:51.875 324 12480.62 54.15 55309.22 88888.00 2007-11-20 23:23:52.000 324 12480.62 54.15 55309.22 88888.00 2007-11-20 23:23:52.125 324 12480.52 54.17 55309.22 88888.00 2007-11-20 23:23:52.250 324 12480.48 54.10 55309.25 88888.00 2007-11-20 23:23:52.375 324 12480.50 54.08 55309.22 88888.00 2007-11-20 23:23:52.500 324 12480.50 54.05 55309.22 88888.00 2007-11-20 23:23:52.625 324 12480.50 54.08 55309.22 88888.00 2007-11-20 23:23:52.750 324 12480.50 54.12 55309.28 88888.00 2007-11-20 23:23:52.875 324 12480.48 54.15 55309.30 88888.00 2007-11-20 23:23:53.000 324 12480.40 54.10 55309.28 88888.00 2007-11-20 23:23:53.125 324 12480.27 54.08 55309.28 88888.00 2007-11-20 23:23:53.250 324 12480.23 54.02 55309.28 88888.00 2007-11-20 23:23:53.375 324 12480.30 54.05 55309.28 88888.00 2007-11-20 23:23:53.500 324 12480.33 54.10 55309.25 88888.00 2007-11-20 23:23:53.625 324 12480.35 54.10 55309.28 88888.00 2007-11-20 23:23:53.750 324 12480.38 54.10 55309.28 88888.00 2007-11-20 23:23:53.875 324 12480.33 54.08 55309.30 88888.00 2007-11-20 23:23:54.000 324 12480.25 54.12 55309.32 88888.00 2007-11-20 23:23:54.125 324 12480.23 54.17 55309.32 88888.00 2007-11-20 23:23:54.250 324 12480.20 54.15 55309.30 88888.00 2007-11-20 23:23:54.375 324 12480.25 54.15 55309.30 88888.00 2007-11-20 23:23:54.500 324 12480.23 54.15 55309.30 88888.00 2007-11-20 23:23:54.625 324 12480.20 54.12 55309.28 88888.00 2007-11-20 23:23:54.750 324 12480.12 54.12 55309.28 88888.00 2007-11-20 23:23:54.875 324 12480.08 54.10 55309.25 88888.00 2007-11-20 23:23:55.000 324 12480.10 54.10 55309.22 88888.00 2007-11-20 23:23:55.125 324 12480.12 54.20 55309.30 88888.00 2007-11-20 23:23:55.250 324 12480.10 54.20 55309.30 88888.00 2007-11-20 23:23:55.375 324 12480.08 54.15 55309.30 88888.00 2007-11-20 23:23:55.500 324 12480.08 54.12 55309.25 88888.00 2007-11-20 23:23:55.625 324 12480.10 54.15 55309.28 88888.00 2007-11-20 23:23:55.750 324 12480.08 54.20 55309.28 88888.00 2007-11-20 23:23:55.875 324 12480.10 54.23 55309.28 88888.00 2007-11-20 23:23:56.000 324 12480.12 54.20 55309.32 88888.00 2007-11-20 23:23:56.125 324 12480.12 54.27 55309.32 88888.00 2007-11-20 23:23:56.250 324 12480.08 54.23 55309.32 88888.00 2007-11-20 23:23:56.375 324 12480.02 54.25 55309.28 88888.00 2007-11-20 23:23:56.500 324 12480.02 54.20 55309.25 88888.00 2007-11-20 23:23:56.625 324 12480.02 54.27 55309.30 88888.00 2007-11-20 23:23:56.750 324 12480.08 54.30 55309.30 88888.00 2007-11-20 23:23:56.875 324 12480.05 54.20 55309.22 88888.00 2007-11-20 23:23:57.000 324 12480.02 54.17 55309.25 88888.00 2007-11-20 23:23:57.125 324 12480.08 54.30 55309.30 88888.00 2007-11-20 23:23:57.250 324 12480.10 54.38 55309.32 88888.00 2007-11-20 23:23:57.375 324 12480.10 54.40 55309.30 88888.00 2007-11-20 23:23:57.500 324 12480.10 54.40 55309.28 88888.00 2007-11-20 23:23:57.625 324 12480.08 54.38 55309.28 88888.00 2007-11-20 23:23:57.750 324 12480.05 54.38 55309.30 88888.00 2007-11-20 23:23:57.875 324 12480.00 54.40 55309.30 88888.00 2007-11-20 23:23:58.000 324 12479.95 54.40 55309.28 88888.00 2007-11-20 23:23:58.125 324 12480.00 54.40 55309.28 88888.00 2007-11-20 23:23:58.250 324 12480.02 54.45 55309.30 88888.00 2007-11-20 23:23:58.375 324 12480.05 54.52 55309.32 88888.00 2007-11-20 23:23:58.500 324 12480.05 54.52 55309.30 88888.00 2007-11-20 23:23:58.625 324 12479.98 54.48 55309.30 88888.00 2007-11-20 23:23:58.750 324 12480.00 54.45 55309.25 88888.00 2007-11-20 23:23:58.875 324 12479.95 54.42 55309.20 88888.00 2007-11-20 23:23:59.000 324 12479.98 54.48 55309.25 88888.00 2007-11-20 23:23:59.125 324 12479.95 54.55 55309.28 88888.00 2007-11-20 23:23:59.250 324 12479.85 54.58 55309.25 88888.00 2007-11-20 23:23:59.375 324 12479.83 54.58 55309.22 88888.00 2007-11-20 23:23:59.500 324 12479.83 54.58 55309.22 88888.00 2007-11-20 23:23:59.625 324 12479.88 54.58 55309.22 88888.00 2007-11-20 23:23:59.750 324 12479.95 54.60 55309.25 88888.00 2007-11-20 23:23:59.875 324 12479.98 54.65 55309.25 88888.00 2007-11-20 23:24:00.000 324 12479.95 54.70 55309.25 88888.00 2007-11-20 23:24:00.125 324 12479.95 54.70 55309.25 88888.00 2007-11-20 23:24:00.250 324 12479.90 54.67 55309.22 88888.00 2007-11-20 23:24:00.375 324 12479.88 54.70 55309.20 88888.00 2007-11-20 23:24:00.500 324 12479.90 54.70 55309.20 88888.00 2007-11-20 23:24:00.625 324 12479.88 54.70 55309.18 88888.00 2007-11-20 23:24:00.750 324 12479.88 54.75 55309.18 88888.00 2007-11-20 23:24:00.875 324 12479.88 54.77 55309.15 88888.00 2007-11-20 23:24:01.000 324 12479.88 54.77 55309.15 88888.00 2007-11-20 23:24:01.125 324 12479.90 54.85 55309.18 88888.00 2007-11-20 23:24:01.250 324 12479.88 54.83 55309.12 88888.00 2007-11-20 23:24:01.375 324 12479.92 54.88 55309.12 88888.00 2007-11-20 23:24:01.500 324 12479.92 54.88 55309.12 88888.00 2007-11-20 23:24:01.625 324 12479.92 54.88 55309.07 88888.00 2007-11-20 23:24:01.750 324 12480.00 54.95 55309.07 88888.00 2007-11-20 23:24:01.875 324 12480.02 54.98 55309.07 88888.00 2007-11-20 23:24:02.000 324 12480.00 54.88 55309.03 88888.00 2007-11-20 23:24:02.125 324 12480.05 54.95 55309.07 88888.00 2007-11-20 23:24:02.250 324 12480.10 55.02 55309.10 88888.00 2007-11-20 23:24:02.375 324 12480.12 55.08 55309.07 88888.00 2007-11-20 23:24:02.500 324 12480.12 55.08 55309.05 88888.00 2007-11-20 23:24:02.625 324 12480.17 55.05 55309.03 88888.00 2007-11-20 23:24:02.750 324 12480.12 55.10 55309.00 88888.00 2007-11-20 23:24:02.875 324 12480.12 55.10 55309.03 88888.00 2007-11-20 23:24:03.000 324 12480.23 55.17 55309.03 88888.00 2007-11-20 23:24:03.125 324 12480.23 55.23 55309.03 88888.00 2007-11-20 23:24:03.250 324 12480.17 55.27 55309.03 88888.00 2007-11-20 23:24:03.375 324 12480.23 55.30 55309.00 88888.00 2007-11-20 23:24:03.500 324 12480.27 55.30 55308.95 88888.00 2007-11-20 23:24:03.625 324 12480.27 55.30 55308.93 88888.00 2007-11-20 23:24:03.750 324 12480.30 55.33 55308.93 88888.00 2007-11-20 23:24:03.875 324 12480.33 55.35 55308.93 88888.00 2007-11-20 23:24:04.000 324 12480.35 55.38 55308.93 88888.00 2007-11-20 23:24:04.125 324 12480.38 55.38 55308.90 88888.00 2007-11-20 23:24:04.250 324 12480.35 55.40 55308.93 88888.00 2007-11-20 23:24:04.375 324 12480.40 55.45 55308.90 88888.00 2007-11-20 23:24:04.500 324 12480.45 55.42 55308.90 88888.00 2007-11-20 23:24:04.625 324 12480.50 55.48 55308.88 88888.00 2007-11-20 23:24:04.750 324 12480.60 55.52 55308.88 88888.00 2007-11-20 23:24:04.875 324 12480.62 55.60 55308.88 88888.00 2007-11-20 23:24:05.000 324 12480.60 55.70 55308.85 88888.00 2007-11-20 23:24:05.125 324 12480.58 55.60 55308.82 88888.00 2007-11-20 23:24:05.250 324 12480.60 55.60 55308.82 88888.00 2007-11-20 23:24:05.375 324 12480.60 55.62 55308.82 88888.00 2007-11-20 23:24:05.500 324 12480.65 55.70 55308.85 88888.00 2007-11-20 23:24:05.625 324 12480.70 55.75 55308.88 88888.00 2007-11-20 23:24:05.750 324 12480.75 55.83 55308.85 88888.00 2007-11-20 23:24:05.875 324 12480.70 55.80 55308.82 88888.00 2007-11-20 23:24:06.000 324 12480.70 55.83 55308.78 88888.00 2007-11-20 23:24:06.125 324 12480.77 55.90 55308.80 88888.00 2007-11-20 23:24:06.250 324 12480.77 55.90 55308.78 88888.00 2007-11-20 23:24:06.375 324 12480.77 55.92 55308.78 88888.00 2007-11-20 23:24:06.500 324 12480.95 55.92 55308.80 88888.00 2007-11-20 23:24:06.625 324 12481.00 55.95 55308.75 88888.00 2007-11-20 23:24:06.750 324 12480.98 55.95 55308.70 88888.00 2007-11-20 23:24:06.875 324 12480.98 55.98 55308.72 88888.00 2007-11-20 23:24:07.000 324 12481.02 56.05 55308.70 88888.00 2007-11-20 23:24:07.125 324 12481.05 56.00 55308.68 88888.00 2007-11-20 23:24:07.250 324 12480.98 55.98 55308.62 88888.00 2007-11-20 23:24:07.375 324 12481.10 56.02 55308.60 88888.00 2007-11-20 23:24:07.500 324 12481.15 56.08 55308.62 88888.00 2007-11-20 23:24:07.625 324 12481.25 56.15 55308.62 88888.00 2007-11-20 23:24:07.750 324 12481.33 56.23 55308.65 88888.00 2007-11-20 23:24:07.875 324 12481.30 56.23 55308.60 88888.00 2007-11-20 23:24:08.000 324 12481.30 56.25 55308.55 88888.00 2007-11-20 23:24:08.125 324 12481.30 56.27 55308.57 88888.00 2007-11-20 23:24:08.250 324 12481.30 56.23 55308.57 88888.00 2007-11-20 23:24:08.375 324 12481.42 56.25 55308.57 88888.00 2007-11-20 23:24:08.500 324 12481.45 56.30 55308.57 88888.00 2007-11-20 23:24:08.625 324 12481.52 56.35 55308.55 88888.00 2007-11-20 23:24:08.750 324 12481.55 56.30 55308.50 88888.00 2007-11-20 23:24:08.875 324 12481.55 56.30 55308.47 88888.00 2007-11-20 23:24:09.000 324 12481.60 56.30 55308.45 88888.00 2007-11-20 23:24:09.125 324 12481.58 56.38 55308.50 88888.00 2007-11-20 23:24:09.250 324 12481.60 56.48 55308.47 88888.00 2007-11-20 23:24:09.375 324 12481.70 56.52 55308.47 88888.00 2007-11-20 23:24:09.500 324 12481.75 56.50 55308.45 88888.00 2007-11-20 23:24:09.625 324 12481.85 56.52 55308.45 88888.00 2007-11-20 23:24:09.750 324 12481.90 56.55 55308.45 88888.00 2007-11-20 23:24:09.875 324 12481.88 56.58 55308.43 88888.00 2007-11-20 23:24:10.000 324 12481.88 56.58 55308.38 88888.00 2007-11-20 23:24:10.125 324 12481.95 56.60 55308.38 88888.00 2007-11-20 23:24:10.250 324 12481.92 56.60 55308.35 88888.00 2007-11-20 23:24:10.375 324 12481.92 56.62 55308.35 88888.00 2007-11-20 23:24:10.500 324 12482.02 56.70 55308.32 88888.00 2007-11-20 23:24:10.625 324 12482.15 56.75 55308.32 88888.00 2007-11-20 23:24:10.750 324 12482.15 56.73 55308.28 88888.00 2007-11-20 23:24:10.875 324 12482.17 56.75 55308.30 88888.00 2007-11-20 23:24:11.000 324 12482.17 56.75 55308.28 88888.00 2007-11-20 23:24:11.125 324 12482.25 56.77 55308.28 88888.00 2007-11-20 23:24:11.250 324 12482.17 56.77 55308.22 88888.00 2007-11-20 23:24:11.375 324 12482.27 56.77 55308.25 88888.00 2007-11-20 23:24:11.500 324 12482.33 56.80 55308.25 88888.00 2007-11-20 23:24:11.625 324 12482.40 56.83 55308.25 88888.00 2007-11-20 23:24:11.750 324 12482.42 56.80 55308.22 88888.00 2007-11-20 23:24:11.875 324 12482.42 56.83 55308.22 88888.00 2007-11-20 23:24:12.000 324 12482.48 56.80 55308.18 88888.00 2007-11-20 23:24:12.125 324 12482.52 56.85 55308.18 88888.00 2007-11-20 23:24:12.250 324 12482.62 56.90 55308.22 88888.00 2007-11-20 23:24:12.375 324 12482.67 56.92 55308.20 88888.00 2007-11-20 23:24:12.500 324 12482.65 56.92 55308.18 88888.00 2007-11-20 23:24:12.625 324 12482.60 56.88 55308.12 88888.00 2007-11-20 23:24:12.750 324 12482.77 56.95 55308.15 88888.00 2007-11-20 23:24:12.875 324 12482.85 57.00 55308.12 88888.00 2007-11-20 23:24:13.000 324 12482.85 56.98 55308.12 88888.00 2007-11-20 23:24:13.125 324 12482.80 57.00 55308.12 88888.00 2007-11-20 23:24:13.250 324 12482.85 57.00 55308.12 88888.00 2007-11-20 23:24:13.375 324 12482.92 57.00 55308.10 88888.00 2007-11-20 23:24:13.500 324 12482.92 57.00 55308.12 88888.00 2007-11-20 23:24:13.625 324 12482.92 57.02 55308.12 88888.00 2007-11-20 23:24:13.750 324 12482.95 57.00 55308.05 88888.00 2007-11-20 23:24:13.875 324 12483.00 56.95 55308.07 88888.00 2007-11-20 23:24:14.000 324 12483.10 57.05 55308.07 88888.00 2007-11-20 23:24:14.125 324 12483.17 57.12 55308.10 88888.00 2007-11-20 23:24:14.250 324 12483.20 57.08 55308.07 88888.00 2007-11-20 23:24:14.375 324 12483.23 57.10 55308.05 88888.00 2007-11-20 23:24:14.500 324 12483.20 57.08 55308.03 88888.00 2007-11-20 23:24:14.625 324 12483.20 57.10 55308.05 88888.00 2007-11-20 23:24:14.750 324 12483.23 57.12 55308.03 88888.00 2007-11-20 23:24:14.875 324 12483.30 57.12 55308.03 88888.00 2007-11-20 23:24:15.000 324 12483.35 57.15 55308.00 88888.00 2007-11-20 23:24:15.125 324 12483.42 57.15 55308.00 88888.00 2007-11-20 23:24:15.250 324 12483.50 57.17 55307.97 88888.00 2007-11-20 23:24:15.375 324 12483.62 57.25 55308.03 88888.00 2007-11-20 23:24:15.500 324 12483.62 57.27 55308.00 88888.00 2007-11-20 23:24:15.625 324 12483.58 57.17 55307.95 88888.00 2007-11-20 23:24:15.750 324 12483.55 57.17 55307.95 88888.00 2007-11-20 23:24:15.875 324 12483.65 57.17 55307.97 88888.00 2007-11-20 23:24:16.000 324 12483.73 57.23 55307.97 88888.00 2007-11-20 23:24:16.125 324 12483.70 57.23 55307.97 88888.00 2007-11-20 23:24:16.250 324 12483.77 57.20 55307.97 88888.00 2007-11-20 23:24:16.375 324 12483.80 57.20 55307.95 88888.00 2007-11-20 23:24:16.500 324 12483.75 57.23 55307.97 88888.00 2007-11-20 23:24:16.625 324 12483.80 57.27 55307.95 88888.00 2007-11-20 23:24:16.750 324 12483.83 57.27 55307.93 88888.00 2007-11-20 23:24:16.875 324 12483.77 57.25 55307.90 88888.00 2007-11-20 23:24:17.000 324 12483.85 57.25 55307.90 88888.00 2007-11-20 23:24:17.125 324 12483.88 57.23 55307.90 88888.00 2007-11-20 23:24:17.250 324 12483.95 57.33 55307.95 88888.00 2007-11-20 23:24:17.375 324 12483.98 57.38 55307.93 88888.00 2007-11-20 23:24:17.500 324 12483.92 57.30 55307.88 88888.00 2007-11-20 23:24:17.625 324 12483.98 57.33 55307.88 88888.00 2007-11-20 23:24:17.750 324 12484.10 57.35 55307.90 88888.00 2007-11-20 23:24:17.875 324 12484.15 57.35 55307.90 88888.00 2007-11-20 23:24:18.000 324 12484.20 57.38 55307.90 88888.00 2007-11-20 23:24:18.125 324 12484.23 57.45 55307.95 88888.00 2007-11-20 23:24:18.250 324 12484.23 57.40 55307.93 88888.00 2007-11-20 23:24:18.375 324 12484.23 57.35 55307.90 88888.00 2007-11-20 23:24:18.500 324 12484.17 57.35 55307.88 88888.00 2007-11-20 23:24:18.625 324 12484.23 57.35 55307.88 88888.00 2007-11-20 23:24:18.750 324 12484.27 57.30 55307.85 88888.00 2007-11-20 23:24:18.875 324 12484.30 57.30 55307.88 88888.00 2007-11-20 23:24:19.000 324 12484.40 57.38 55307.93 88888.00 2007-11-20 23:24:19.125 324 12484.50 57.38 55307.90 88888.00 2007-11-20 23:24:19.250 324 12484.55 57.42 55307.93 88888.00 2007-11-20 23:24:19.375 324 12484.62 57.45 55307.93 88888.00 2007-11-20 23:24:19.500 324 12484.55 57.42 55307.90 88888.00 2007-11-20 23:24:19.625 324 12484.52 57.42 55307.88 88888.00 2007-11-20 23:24:19.750 324 12484.55 57.42 55307.88 88888.00 2007-11-20 23:24:19.875 324 12484.65 57.42 55307.90 88888.00 2007-11-20 23:24:20.000 324 12484.60 57.42 55307.88 88888.00 2007-11-20 23:24:20.125 324 12484.62 57.38 55307.85 88888.00 2007-11-20 23:24:20.250 324 12484.62 57.27 55307.82 88888.00 2007-11-20 23:24:20.375 324 12484.73 57.30 55307.82 88888.00 2007-11-20 23:24:20.500 324 12484.70 57.30 55307.88 88888.00 2007-11-20 23:24:20.625 324 12484.70 57.38 55307.90 88888.00 2007-11-20 23:24:20.750 324 12484.73 57.40 55307.90 88888.00 2007-11-20 23:24:20.875 324 12484.83 57.38 55307.85 88888.00 2007-11-20 23:24:21.000 324 12484.95 57.40 55307.82 88888.00 2007-11-20 23:24:21.125 324 12484.90 57.33 55307.82 88888.00 2007-11-20 23:24:21.250 324 12484.92 57.38 55307.88 88888.00 2007-11-20 23:24:21.375 324 12485.02 57.45 55307.90 88888.00 2007-11-20 23:24:21.500 324 12485.00 57.40 55307.88 88888.00 2007-11-20 23:24:21.625 324 12484.95 57.30 55307.82 88888.00 2007-11-20 23:24:21.750 324 12485.00 57.35 55307.88 88888.00 2007-11-20 23:24:21.875 324 12484.98 57.35 55307.85 88888.00 2007-11-20 23:24:22.000 324 12485.02 57.40 55307.88 88888.00 2007-11-20 23:24:22.125 324 12485.05 57.42 55307.85 88888.00 2007-11-20 23:24:22.250 324 12485.10 57.40 55307.88 88888.00 2007-11-20 23:24:22.375 324 12485.15 57.38 55307.88 88888.00 2007-11-20 23:24:22.500 324 12485.17 57.40 55307.90 88888.00 2007-11-20 23:24:22.625 324 12485.25 57.42 55307.90 88888.00 2007-11-20 23:24:22.750 324 12485.23 57.45 55307.88 88888.00 2007-11-20 23:24:22.875 324 12485.20 57.40 55307.85 88888.00 2007-11-20 23:24:23.000 324 12485.23 57.35 55307.80 88888.00 2007-11-20 23:24:23.125 324 12485.27 57.42 55307.85 88888.00 2007-11-20 23:24:23.250 324 12485.30 57.45 55307.88 88888.00 2007-11-20 23:24:23.375 324 12485.35 57.48 55307.85 88888.00 2007-11-20 23:24:23.500 324 12485.35 57.50 55307.85 88888.00 2007-11-20 23:24:23.625 324 12485.30 57.42 55307.85 88888.00 2007-11-20 23:24:23.750 324 12485.33 57.48 55307.82 88888.00 2007-11-20 23:24:23.875 324 12485.40 57.50 55307.82 88888.00 2007-11-20 23:24:24.000 324 12485.48 57.55 55307.88 88888.00 2007-11-20 23:24:24.125 324 12485.50 57.48 55307.88 88888.00 2007-11-20 23:24:24.250 324 12485.50 57.48 55307.88 88888.00 2007-11-20 23:24:24.375 324 12485.55 57.52 55307.88 88888.00 2007-11-20 23:24:24.500 324 12485.52 57.50 55307.82 88888.00 2007-11-20 23:24:24.625 324 12485.58 57.48 55307.85 88888.00 2007-11-20 23:24:24.750 324 12485.62 57.50 55307.85 88888.00 2007-11-20 23:24:24.875 324 12485.58 57.48 55307.80 88888.00 2007-11-20 23:24:25.000 324 12485.62 57.55 55307.82 88888.00 2007-11-20 23:24:25.125 324 12485.62 57.52 55307.80 88888.00 2007-11-20 23:24:25.250 324 12485.62 57.48 55307.78 88888.00 2007-11-20 23:24:25.375 324 12485.60 57.48 55307.78 88888.00 2007-11-20 23:24:25.500 324 12485.62 57.52 55307.80 88888.00 2007-11-20 23:24:25.625 324 12485.73 57.60 55307.80 88888.00 2007-11-20 23:24:25.750 324 12485.75 57.60 55307.78 88888.00 2007-11-20 23:24:25.875 324 12485.70 57.52 55307.80 88888.00 2007-11-20 23:24:26.000 324 12485.73 57.55 55307.78 88888.00 2007-11-20 23:24:26.125 324 12485.80 57.60 55307.85 88888.00 2007-11-20 23:24:26.250 324 12485.85 57.55 55307.82 88888.00 2007-11-20 23:24:26.375 324 12485.95 57.58 55307.82 88888.00 2007-11-20 23:24:26.500 324 12486.02 57.60 55307.85 88888.00 2007-11-20 23:24:26.625 324 12486.08 57.62 55307.85 88888.00 2007-11-20 23:24:26.750 324 12486.05 57.62 55307.85 88888.00 2007-11-20 23:24:26.875 324 12485.98 57.60 55307.85 88888.00 2007-11-20 23:24:27.000 324 12485.98 57.62 55307.88 88888.00 2007-11-20 23:24:27.125 324 12486.02 57.60 55307.85 88888.00 2007-11-20 23:24:27.250 324 12485.95 57.60 55307.85 88888.00 2007-11-20 23:24:27.375 324 12486.02 57.70 55307.88 88888.00 2007-11-20 23:24:27.500 324 12486.15 57.73 55307.85 88888.00 2007-11-20 23:24:27.625 324 12486.17 57.67 55307.82 88888.00 2007-11-20 23:24:27.750 324 12486.23 57.70 55307.80 88888.00 2007-11-20 23:24:27.875 324 12486.30 57.73 55307.80 88888.00 2007-11-20 23:24:28.000 324 12486.35 57.77 55307.88 88888.00 2007-11-20 23:24:28.125 324 12486.33 57.80 55307.90 88888.00 2007-11-20 23:24:28.250 324 12486.23 57.73 55307.85 88888.00 2007-11-20 23:24:28.375 324 12486.23 57.75 55307.82 88888.00 2007-11-20 23:24:28.500 324 12486.27 57.75 55307.80 88888.00 2007-11-20 23:24:28.625 324 12486.40 57.73 55307.80 88888.00 2007-11-20 23:24:28.750 324 12486.50 57.83 55307.82 88888.00 2007-11-20 23:24:28.875 324 12486.48 57.85 55307.82 88888.00 2007-11-20 23:24:29.000 324 12486.45 57.80 55307.80 88888.00 2007-11-20 23:24:29.125 324 12486.42 57.77 55307.78 88888.00 2007-11-20 23:24:29.250 324 12486.45 57.75 55307.78 88888.00 2007-11-20 23:24:29.375 324 12486.48 57.83 55307.82 88888.00 2007-11-20 23:24:29.500 324 12486.58 57.90 55307.85 88888.00 2007-11-20 23:24:29.625 324 12486.60 57.92 55307.80 88888.00 2007-11-20 23:24:29.750 324 12486.62 57.92 55307.80 88888.00 2007-11-20 23:24:29.875 324 12486.62 57.92 55307.80 88888.00 2007-11-20 23:24:30.000 324 12486.60 57.90 55307.80 88888.00 2007-11-20 23:24:30.125 324 12486.65 57.95 55307.85 88888.00 2007-11-20 23:24:30.250 324 12486.70 58.00 55307.85 88888.00 2007-11-20 23:24:30.375 324 12486.73 58.02 55307.88 88888.00 2007-11-20 23:24:30.500 324 12486.73 57.98 55307.82 88888.00 2007-11-20 23:24:30.625 324 12486.70 57.88 55307.78 88888.00 2007-11-20 23:24:30.750 324 12486.75 57.95 55307.80 88888.00 2007-11-20 23:24:30.875 324 12486.85 58.02 55307.82 88888.00 2007-11-20 23:24:31.000 324 12486.92 58.05 55307.78 88888.00 2007-11-20 23:24:31.125 324 12486.95 58.05 55307.78 88888.00 2007-11-20 23:24:31.250 324 12486.90 58.10 55307.82 88888.00 2007-11-20 23:24:31.375 324 12487.05 58.12 55307.85 88888.00 2007-11-20 23:24:31.500 324 12487.08 58.12 55307.85 88888.00 2007-11-20 23:24:31.625 324 12487.08 58.12 55307.80 88888.00 2007-11-20 23:24:31.750 324 12487.05 58.10 55307.75 88888.00 2007-11-20 23:24:31.875 324 12487.12 58.12 55307.78 88888.00 2007-11-20 23:24:32.000 324 12487.10 58.10 55307.80 88888.00 2007-11-20 23:24:32.125 324 12487.10 58.17 55307.80 88888.00 2007-11-20 23:24:32.250 324 12487.08 58.17 55307.80 88888.00 2007-11-20 23:24:32.375 324 12487.17 58.17 55307.80 88888.00 2007-11-20 23:24:32.500 324 12487.25 58.23 55307.80 88888.00 2007-11-20 23:24:32.625 324 12487.33 58.27 55307.80 88888.00 2007-11-20 23:24:32.750 324 12487.33 58.30 55307.80 88888.00 2007-11-20 23:24:32.875 324 12487.30 58.33 55307.80 88888.00 2007-11-20 23:24:33.000 324 12487.38 58.38 55307.82 88888.00 2007-11-20 23:24:33.125 324 12487.38 58.30 55307.80 88888.00 2007-11-20 23:24:33.250 324 12487.42 58.30 55307.80 88888.00 2007-11-20 23:24:33.375 324 12487.48 58.33 55307.82 88888.00 2007-11-20 23:24:33.500 324 12487.45 58.38 55307.82 88888.00 2007-11-20 23:24:33.625 324 12487.48 58.38 55307.85 88888.00 2007-11-20 23:24:33.750 324 12487.50 58.30 55307.80 88888.00 2007-11-20 23:24:33.875 324 12487.52 58.35 55307.85 88888.00 2007-11-20 23:24:34.000 324 12487.60 58.40 55307.88 88888.00 2007-11-20 23:24:34.125 324 12487.62 58.48 55307.88 88888.00 2007-11-20 23:24:34.250 324 12487.67 58.52 55307.85 88888.00 2007-11-20 23:24:34.375 324 12487.77 58.52 55307.80 88888.00 2007-11-20 23:24:34.500 324 12487.75 58.50 55307.85 88888.00 2007-11-20 23:24:34.625 324 12487.73 58.50 55307.85 88888.00 2007-11-20 23:24:34.750 324 12487.75 58.52 55307.85 88888.00 2007-11-20 23:24:34.875 324 12487.83 58.50 55307.80 88888.00 2007-11-20 23:24:35.000 324 12487.85 58.45 55307.78 88888.00 2007-11-20 23:24:35.125 324 12487.92 58.48 55307.75 88888.00 2007-11-20 23:24:35.250 324 12488.05 58.60 55307.82 88888.00 2007-11-20 23:24:35.375 324 12488.08 58.62 55307.82 88888.00 2007-11-20 23:24:35.500 324 12488.08 58.60 55307.82 88888.00 2007-11-20 23:24:35.625 324 12488.10 58.58 55307.80 88888.00 2007-11-20 23:24:35.750 324 12488.10 58.58 55307.88 88888.00 2007-11-20 23:24:35.875 324 12488.12 58.60 55307.85 88888.00 2007-11-20 23:24:36.000 324 12488.20 58.65 55307.85 88888.00 2007-11-20 23:24:36.125 324 12488.15 58.60 55307.88 88888.00 2007-11-20 23:24:36.250 324 12488.15 58.65 55307.88 88888.00 2007-11-20 23:24:36.375 324 12488.25 58.70 55307.90 88888.00 2007-11-20 23:24:36.500 324 12488.30 58.73 55307.88 88888.00 2007-11-20 23:24:36.625 324 12488.27 58.70 55307.88 88888.00 2007-11-20 23:24:36.750 324 12488.33 58.70 55307.88 88888.00 2007-11-20 23:24:36.875 324 12488.38 58.70 55307.90 88888.00 2007-11-20 23:24:37.000 324 12488.33 58.67 55307.88 88888.00 2007-11-20 23:24:37.125 324 12488.30 58.65 55307.93 88888.00 2007-11-20 23:24:37.250 324 12488.30 58.67 55307.93 88888.00 2007-11-20 23:24:37.375 324 12488.40 58.75 55307.97 88888.00 2007-11-20 23:24:37.500 324 12488.42 58.80 55307.95 88888.00 2007-11-20 23:24:37.625 324 12488.38 58.75 55307.93 88888.00 2007-11-20 23:24:37.750 324 12488.35 58.65 55307.88 88888.00 2007-11-20 23:24:37.875 324 12488.45 58.67 55307.90 88888.00 2007-11-20 23:24:38.000 324 12488.50 58.73 55307.90 88888.00 2007-11-20 23:24:38.125 324 12488.55 58.75 55307.95 88888.00 2007-11-20 23:24:38.250 324 12488.55 58.77 55308.00 88888.00 2007-11-20 23:24:38.375 324 12488.62 58.77 55307.97 88888.00 2007-11-20 23:24:38.500 324 12488.60 58.75 55307.95 88888.00 2007-11-20 23:24:38.625 324 12488.62 58.75 55307.97 88888.00 2007-11-20 23:24:38.750 324 12488.73 58.83 55308.00 88888.00 2007-11-20 23:24:38.875 324 12488.75 58.83 55308.00 88888.00 2007-11-20 23:24:39.000 324 12488.83 58.85 55308.00 88888.00 2007-11-20 23:24:39.125 324 12488.88 58.85 55308.03 88888.00 2007-11-20 23:24:39.250 324 12488.83 58.83 55308.05 88888.00 2007-11-20 23:24:39.375 324 12488.83 58.80 55308.03 88888.00 2007-11-20 23:24:39.500 324 12488.88 58.85 55308.05 88888.00 2007-11-20 23:24:39.625 324 12488.85 58.83 55308.07 88888.00 2007-11-20 23:24:39.750 324 12488.83 58.80 55308.10 88888.00 2007-11-20 23:24:39.875 324 12488.90 58.75 55308.07 88888.00 2007-11-20 23:24:40.000 324 12488.92 58.75 55308.07 88888.00 2007-11-20 23:24:40.125 324 12488.92 58.75 55308.12 88888.00 2007-11-20 23:24:40.250 324 12488.90 58.77 55308.15 88888.00 2007-11-20 23:24:40.375 324 12488.92 58.80 55308.18 88888.00 2007-11-20 23:24:40.500 324 12488.98 58.85 55308.15 88888.00 2007-11-20 23:24:40.625 324 12489.02 58.90 55308.15 88888.00 2007-11-20 23:24:40.750 324 12489.00 58.88 55308.18 88888.00 2007-11-20 23:24:40.875 324 12488.98 58.85 55308.15 88888.00 2007-11-20 23:24:41.000 324 12488.95 58.77 55308.15 88888.00 2007-11-20 23:24:41.125 324 12488.95 58.75 55308.18 88888.00 2007-11-20 23:24:41.250 324 12488.98 58.75 55308.18 88888.00 2007-11-20 23:24:41.375 324 12488.98 58.73 55308.18 88888.00 2007-11-20 23:24:41.500 324 12488.98 58.73 55308.22 88888.00 2007-11-20 23:24:41.625 324 12489.02 58.80 55308.22 88888.00 2007-11-20 23:24:41.750 324 12489.05 58.80 55308.20 88888.00 2007-11-20 23:24:41.875 324 12489.10 58.75 55308.25 88888.00 2007-11-20 23:24:42.000 324 12489.15 58.73 55308.28 88888.00 2007-11-20 23:24:42.125 324 12489.08 58.70 55308.30 88888.00 2007-11-20 23:24:42.250 324 12488.95 58.65 55308.30 88888.00 2007-11-20 23:24:42.375 324 12489.02 58.65 55308.32 88888.00 2007-11-20 23:24:42.500 324 12489.12 58.70 55308.38 88888.00 2007-11-20 23:24:42.625 324 12489.12 58.67 55308.38 88888.00 2007-11-20 23:24:42.750 324 12489.15 58.70 55308.40 88888.00 2007-11-20 23:24:42.875 324 12489.17 58.70 55308.45 88888.00 2007-11-20 23:24:43.000 324 12489.15 58.65 55308.47 88888.00 2007-11-20 23:24:43.125 324 12489.12 58.70 55308.47 88888.00 2007-11-20 23:24:43.250 324 12489.10 58.65 55308.53 88888.00 2007-11-20 23:24:43.375 324 12489.12 58.65 55308.53 88888.00 2007-11-20 23:24:43.500 324 12489.17 58.67 55308.57 88888.00 2007-11-20 23:24:43.625 324 12489.15 58.70 55308.60 88888.00 2007-11-20 23:24:43.750 324 12489.17 58.70 55308.60 88888.00 2007-11-20 23:24:43.875 324 12489.17 58.70 55308.60 88888.00 2007-11-20 23:24:44.000 324 12489.20 58.67 55308.60 88888.00 2007-11-20 23:24:44.125 324 12489.17 58.65 55308.65 88888.00 2007-11-20 23:24:44.250 324 12489.15 58.65 55308.68 88888.00 2007-11-20 23:24:44.375 324 12489.10 58.60 55308.65 88888.00 2007-11-20 23:24:44.500 324 12489.10 58.62 55308.65 88888.00 2007-11-20 23:24:44.625 324 12489.12 58.62 55308.65 88888.00 2007-11-20 23:24:44.750 324 12489.12 58.60 55308.70 88888.00 2007-11-20 23:24:44.875 324 12489.15 58.58 55308.72 88888.00 2007-11-20 23:24:45.000 324 12489.17 58.58 55308.75 88888.00 2007-11-20 23:24:45.125 324 12489.20 58.58 55308.75 88888.00 2007-11-20 23:24:45.250 324 12489.17 58.58 55308.78 88888.00 2007-11-20 23:24:45.375 324 12489.20 58.55 55308.80 88888.00 2007-11-20 23:24:45.500 324 12489.17 58.52 55308.80 88888.00 2007-11-20 23:24:45.625 324 12489.12 58.52 55308.82 88888.00 2007-11-20 23:24:45.750 324 12489.08 58.50 55308.85 88888.00 2007-11-20 23:24:45.875 324 12489.05 58.50 55308.85 88888.00 2007-11-20 23:24:46.000 324 12489.05 58.50 55308.88 88888.00 2007-11-20 23:24:46.125 324 12489.08 58.55 55308.93 88888.00 2007-11-20 23:24:46.250 324 12489.10 58.52 55308.93 88888.00 2007-11-20 23:24:46.375 324 12489.05 58.42 55308.90 88888.00 2007-11-20 23:24:46.500 324 12489.00 58.42 55308.93 88888.00 2007-11-20 23:24:46.625 324 12489.08 58.45 55309.00 88888.00 2007-11-20 23:24:46.750 324 12489.08 58.48 55309.03 88888.00 2007-11-20 23:24:46.875 324 12489.05 58.48 55309.03 88888.00 2007-11-20 23:24:47.000 324 12489.05 58.48 55309.03 88888.00 2007-11-20 23:24:47.125 324 12489.08 58.45 55309.03 88888.00 2007-11-20 23:24:47.250 324 12489.10 58.45 55309.07 88888.00 2007-11-20 23:24:47.375 324 12489.05 58.42 55309.10 88888.00 2007-11-20 23:24:47.500 324 12489.00 58.40 55309.10 88888.00 2007-11-20 23:24:47.625 324 12488.95 58.33 55309.07 88888.00 2007-11-20 23:24:47.750 324 12488.92 58.30 55309.10 88888.00 2007-11-20 23:24:47.875 324 12488.98 58.38 55309.18 88888.00 2007-11-20 23:24:48.000 324 12488.98 58.40 55309.20 88888.00 2007-11-20 23:24:48.125 324 12488.88 58.33 55309.18 88888.00 2007-11-20 23:24:48.250 324 12488.80 58.30 55309.22 88888.00 2007-11-20 23:24:48.375 324 12488.83 58.33 55309.25 88888.00 2007-11-20 23:24:48.500 324 12488.77 58.27 55309.25 88888.00 2007-11-20 23:24:48.625 324 12488.77 58.23 55309.25 88888.00 2007-11-20 23:24:48.750 324 12488.80 58.25 55309.28 88888.00 2007-11-20 23:24:48.875 324 12488.80 58.27 55309.30 88888.00 2007-11-20 23:24:49.000 324 12488.73 58.20 55309.32 88888.00 2007-11-20 23:24:49.125 324 12488.70 58.12 55309.32 88888.00 2007-11-20 23:24:49.250 324 12488.70 58.17 55309.38 88888.00 2007-11-20 23:24:49.375 324 12488.70 58.15 55309.40 88888.00 2007-11-20 23:24:49.500 324 12488.73 58.15 55309.45 88888.00 2007-11-20 23:24:49.625 324 12488.75 58.20 55309.45 88888.00 2007-11-20 23:24:49.750 324 12488.77 58.15 55309.47 88888.00 2007-11-20 23:24:49.875 324 12488.83 58.15 55309.53 88888.00 2007-11-20 23:24:50.000 324 12488.83 58.17 55309.57 88888.00 2007-11-20 23:24:50.125 324 12488.80 58.15 55309.55 88888.00 2007-11-20 23:24:50.250 324 12488.75 58.10 55309.55 88888.00 2007-11-20 23:24:50.375 324 12488.70 58.05 55309.53 88888.00 2007-11-20 23:24:50.500 324 12488.65 58.05 55309.55 88888.00 2007-11-20 23:24:50.625 324 12488.73 58.10 55309.57 88888.00 2007-11-20 23:24:50.750 324 12488.77 58.05 55309.62 88888.00 2007-11-20 23:24:50.875 324 12488.67 57.98 55309.60 88888.00 2007-11-20 23:24:51.000 324 12488.62 57.98 55309.62 88888.00 2007-11-20 23:24:51.125 324 12488.60 58.00 55309.68 88888.00 2007-11-20 23:24:51.250 324 12488.48 57.98 55309.70 88888.00 2007-11-20 23:24:51.375 324 12488.45 57.95 55309.70 88888.00 2007-11-20 23:24:51.500 324 12488.45 57.90 55309.72 88888.00 2007-11-20 23:24:51.625 324 12488.42 57.88 55309.72 88888.00 2007-11-20 23:24:51.750 324 12488.42 57.92 55309.78 88888.00 2007-11-20 23:24:51.875 324 12488.38 57.98 55309.80 88888.00 2007-11-20 23:24:52.000 324 12488.33 57.90 55309.78 88888.00 2007-11-20 23:24:52.125 324 12488.45 57.85 55309.78 88888.00 2007-11-20 23:24:52.250 324 12488.42 57.90 55309.82 88888.00 2007-11-20 23:24:52.375 324 12488.35 57.85 55309.82 88888.00 2007-11-20 23:24:52.500 324 12488.33 57.83 55309.82 88888.00 2007-11-20 23:24:52.625 324 12488.42 57.85 55309.90 88888.00 2007-11-20 23:24:52.750 324 12488.50 57.85 55309.90 88888.00 2007-11-20 23:24:52.875 324 12488.40 57.80 55309.90 88888.00 2007-11-20 23:24:53.000 324 12488.38 57.83 55309.93 88888.00 2007-11-20 23:24:53.125 324 12488.35 57.77 55309.95 88888.00 2007-11-20 23:24:53.250 324 12488.25 57.75 55309.97 88888.00 2007-11-20 23:24:53.375 324 12488.25 57.73 55309.97 88888.00 2007-11-20 23:24:53.500 324 12488.23 57.73 55310.00 88888.00 2007-11-20 23:24:53.625 324 12488.17 57.73 55310.03 88888.00 2007-11-20 23:24:53.750 324 12488.23 57.75 55310.05 88888.00 2007-11-20 23:24:53.875 324 12488.25 57.77 55310.07 88888.00 2007-11-20 23:24:54.000 324 12488.25 57.73 55310.05 88888.00 2007-11-20 23:24:54.125 324 12488.23 57.70 55310.05 88888.00 2007-11-20 23:24:54.250 324 12488.23 57.70 55310.12 88888.00 2007-11-20 23:24:54.375 324 12488.23 57.67 55310.15 88888.00 2007-11-20 23:24:54.500 324 12488.08 57.65 55310.12 88888.00 2007-11-20 23:24:54.625 324 12488.08 57.60 55310.15 88888.00 2007-11-20 23:24:54.750 324 12488.05 57.60 55310.12 88888.00 2007-11-20 23:24:54.875 324 12488.08 57.65 55310.18 88888.00 2007-11-20 23:24:55.000 324 12488.05 57.62 55310.15 88888.00 2007-11-20 23:24:55.125 324 12488.00 57.65 55310.18 88888.00 2007-11-20 23:24:55.250 324 12488.00 57.65 55310.22 88888.00 2007-11-20 23:24:55.375 324 12488.00 57.58 55310.22 88888.00 2007-11-20 23:24:55.500 324 12488.02 57.55 55310.25 88888.00 2007-11-20 23:24:55.625 324 12488.05 57.62 55310.32 88888.00 2007-11-20 23:24:55.750 324 12488.08 57.58 55310.30 88888.00 2007-11-20 23:24:55.875 324 12488.00 57.58 55310.30 88888.00 2007-11-20 23:24:56.000 324 12488.00 57.58 55310.30 88888.00 2007-11-20 23:24:56.125 324 12487.92 57.50 55310.32 88888.00 2007-11-20 23:24:56.250 324 12487.88 57.48 55310.35 88888.00 2007-11-20 23:24:56.375 324 12487.95 57.50 55310.35 88888.00 2007-11-20 23:24:56.500 324 12487.92 57.50 55310.38 88888.00 2007-11-20 23:24:56.625 324 12487.98 57.48 55310.40 88888.00 2007-11-20 23:24:56.750 324 12487.95 57.50 55310.43 88888.00 2007-11-20 23:24:56.875 324 12487.83 57.40 55310.40 88888.00 2007-11-20 23:24:57.000 324 12487.73 57.38 55310.38 88888.00 2007-11-20 23:24:57.125 324 12487.77 57.40 55310.43 88888.00 2007-11-20 23:24:57.250 324 12487.80 57.42 55310.45 88888.00 2007-11-20 23:24:57.375 324 12487.73 57.38 55310.45 88888.00 2007-11-20 23:24:57.500 324 12487.70 57.30 55310.45 88888.00 2007-11-20 23:24:57.625 324 12487.70 57.33 55310.47 88888.00 2007-11-20 23:24:57.750 324 12487.70 57.38 55310.50 88888.00 2007-11-20 23:24:57.875 324 12487.67 57.33 55310.50 88888.00 2007-11-20 23:24:58.000 324 12487.70 57.33 55310.50 88888.00 2007-11-20 23:24:58.125 324 12487.73 57.33 55310.53 88888.00 2007-11-20 23:24:58.250 324 12487.65 57.30 55310.55 88888.00 2007-11-20 23:24:58.375 324 12487.70 57.30 55310.55 88888.00 2007-11-20 23:24:58.500 324 12487.73 57.33 55310.55 88888.00 2007-11-20 23:24:58.625 324 12487.65 57.27 55310.57 88888.00 2007-11-20 23:24:58.750 324 12487.62 57.27 55310.57 88888.00 2007-11-20 23:24:58.875 324 12487.73 57.33 55310.65 88888.00 2007-11-20 23:24:59.000 324 12487.70 57.27 55310.62 88888.00 2007-11-20 23:24:59.125 324 12487.70 57.25 55310.65 88888.00 2007-11-20 23:24:59.250 324 12487.65 57.23 55310.68 88888.00 2007-11-20 23:24:59.375 324 12487.62 57.17 55310.65 88888.00 2007-11-20 23:24:59.500 324 12487.55 57.15 55310.65 88888.00 2007-11-20 23:24:59.625 324 12487.58 57.15 55310.68 88888.00 2007-11-20 23:24:59.750 324 12487.58 57.17 55310.70 88888.00 2007-11-20 23:24:59.875 324 12487.58 57.12 55310.70 88888.00 2007-11-20 23:25:00.000 324 12487.50 57.05 55310.70 88888.00 2007-11-20 23:25:00.125 324 12487.50 57.08 55310.75 88888.00 2007-11-20 23:25:00.250 324 12487.48 57.05 55310.78 88888.00 2007-11-20 23:25:00.375 324 12487.48 57.10 55310.78 88888.00 2007-11-20 23:25:00.500 324 12487.42 57.02 55310.80 88888.00 2007-11-20 23:25:00.625 324 12487.42 56.95 55310.78 88888.00 2007-11-20 23:25:00.750 324 12487.40 56.92 55310.80 88888.00 2007-11-20 23:25:00.875 324 12487.48 56.98 55310.82 88888.00 2007-11-20 23:25:01.000 324 12487.40 56.92 55310.80 88888.00 2007-11-20 23:25:01.125 324 12487.30 56.90 55310.80 88888.00 2007-11-20 23:25:01.250 324 12487.35 56.90 55310.88 88888.00 2007-11-20 23:25:01.375 324 12487.38 56.88 55310.90 88888.00 2007-11-20 23:25:01.500 324 12487.38 56.85 55310.90 88888.00 2007-11-20 23:25:01.625 324 12487.40 56.83 55310.90 88888.00 2007-11-20 23:25:01.750 324 12487.35 56.77 55310.88 88888.00 2007-11-20 23:25:01.875 324 12487.35 56.80 55310.93 88888.00 2007-11-20 23:25:02.000 324 12487.35 56.83 55310.95 88888.00 2007-11-20 23:25:02.125 324 12487.27 56.75 55311.00 88888.00 2007-11-20 23:25:02.250 324 12487.20 56.70 55310.95 88888.00 2007-11-20 23:25:02.375 324 12487.25 56.75 55310.97 88888.00 2007-11-20 23:25:02.500 324 12487.30 56.75 55311.03 88888.00 2007-11-20 23:25:02.625 324 12487.25 56.73 55311.00 88888.00 2007-11-20 23:25:02.750 324 12487.25 56.70 55311.03 88888.00 2007-11-20 23:25:02.875 324 12487.20 56.62 55311.03 88888.00 2007-11-20 23:25:03.000 324 12487.17 56.58 55311.03 88888.00 2007-11-20 23:25:03.125 324 12487.15 56.62 55311.10 88888.00 2007-11-20 23:25:03.250 324 12487.12 56.67 55311.12 88888.00 2007-11-20 23:25:03.375 324 12487.15 56.67 55311.15 88888.00 2007-11-20 23:25:03.500 324 12487.15 56.62 55311.18 88888.00 2007-11-20 23:25:03.625 324 12487.12 56.60 55311.15 88888.00 2007-11-20 23:25:03.750 324 12487.05 56.55 55311.15 88888.00 2007-11-20 23:25:03.875 324 12486.98 56.48 55311.18 88888.00 2007-11-20 23:25:04.000 324 12486.95 56.45 55311.18 88888.00 2007-11-20 23:25:04.125 324 12487.00 56.50 55311.22 88888.00 2007-11-20 23:25:04.250 324 12486.90 56.42 55311.25 88888.00 2007-11-20 23:25:04.375 324 12486.80 56.40 55311.25 88888.00 2007-11-20 23:25:04.500 324 12486.77 56.40 55311.25 88888.00 2007-11-20 23:25:04.625 324 12486.83 56.35 55311.28 88888.00 2007-11-20 23:25:04.750 324 12486.80 56.27 55311.30 88888.00 2007-11-20 23:25:04.875 324 12486.85 56.30 55311.32 88888.00 2007-11-20 23:25:05.000 324 12486.90 56.30 55311.32 88888.00 2007-11-20 23:25:05.125 324 12486.85 56.25 55311.32 88888.00 2007-11-20 23:25:05.250 324 12486.67 56.12 55311.32 88888.00 2007-11-20 23:25:05.375 324 12486.65 56.12 55311.35 88888.00 2007-11-20 23:25:05.500 324 12486.65 56.10 55311.35 88888.00 2007-11-20 23:25:05.625 324 12486.70 56.12 55311.40 88888.00 2007-11-20 23:25:05.750 324 12486.67 56.17 55311.45 88888.00 2007-11-20 23:25:05.875 324 12486.60 56.10 55311.45 88888.00 2007-11-20 23:25:06.000 324 12486.60 56.10 55311.45 88888.00 2007-11-20 23:25:06.125 324 12486.55 56.02 55311.47 88888.00 2007-11-20 23:25:06.250 324 12486.48 56.00 55311.47 88888.00 2007-11-20 23:25:06.375 324 12486.38 55.98 55311.50 88888.00 2007-11-20 23:25:06.500 324 12486.25 55.95 55311.53 88888.00 2007-11-20 23:25:06.625 324 12486.30 55.95 55311.53 88888.00 2007-11-20 23:25:06.750 324 12486.38 55.98 55311.57 88888.00 2007-11-20 23:25:06.875 324 12486.38 55.90 55311.60 88888.00 2007-11-20 23:25:07.000 324 12486.23 55.88 55311.60 88888.00 2007-11-20 23:25:07.125 324 12486.12 55.80 55311.62 88888.00 2007-11-20 23:25:07.250 324 12486.12 55.73 55311.62 88888.00 2007-11-20 23:25:07.375 324 12486.17 55.77 55311.65 88888.00 2007-11-20 23:25:07.500 324 12486.20 55.75 55311.68 88888.00 2007-11-20 23:25:07.625 324 12486.08 55.65 55311.72 88888.00 2007-11-20 23:25:07.750 324 12486.00 55.65 55311.75 88888.00 2007-11-20 23:25:07.875 324 12486.05 55.75 55311.80 88888.00 2007-11-20 23:25:08.000 324 12485.98 55.70 55311.82 88888.00 2007-11-20 23:25:08.125 324 12485.92 55.65 55311.82 88888.00 2007-11-20 23:25:08.250 324 12485.88 55.55 55311.82 88888.00 2007-11-20 23:25:08.375 324 12485.83 55.48 55311.88 88888.00 2007-11-20 23:25:08.500 324 12485.83 55.45 55311.88 88888.00 2007-11-20 23:25:08.625 324 12485.70 55.33 55311.88 88888.00 2007-11-20 23:25:08.750 324 12485.60 55.27 55311.90 88888.00 2007-11-20 23:25:08.875 324 12485.55 55.35 55311.97 88888.00 2007-11-20 23:25:09.000 324 12485.60 55.40 55312.05 88888.00 2007-11-20 23:25:09.125 324 12485.58 55.38 55312.05 88888.00 2007-11-20 23:25:09.250 324 12485.50 55.30 55312.03 88888.00 2007-11-20 23:25:09.375 324 12485.40 55.23 55312.03 88888.00 2007-11-20 23:25:09.500 324 12485.40 55.25 55312.07 88888.00 2007-11-20 23:25:09.625 324 12485.30 55.20 55312.05 88888.00 2007-11-20 23:25:09.750 324 12485.15 55.10 55312.05 88888.00 2007-11-20 23:25:09.875 324 12485.15 55.12 55312.07 88888.00 2007-11-20 23:25:10.000 324 12485.10 55.10 55312.12 88888.00 2007-11-20 23:25:10.125 324 12485.08 55.15 55312.15 88888.00 2007-11-20 23:25:10.250 324 12485.05 55.10 55312.18 88888.00 2007-11-20 23:25:10.375 324 12484.98 55.02 55312.20 88888.00 2007-11-20 23:25:10.500 324 12484.85 55.02 55312.22 88888.00 2007-11-20 23:25:10.625 324 12484.80 55.02 55312.22 88888.00 2007-11-20 23:25:10.750 324 12484.88 55.05 55312.22 88888.00 2007-11-20 23:25:10.875 324 12484.85 55.00 55312.28 88888.00 2007-11-20 23:25:11.000 324 12484.83 54.90 55312.25 88888.00 2007-11-20 23:25:11.125 324 12484.83 54.90 55312.28 88888.00 2007-11-20 23:25:11.250 324 12484.75 54.88 55312.30 88888.00 2007-11-20 23:25:11.375 324 12484.73 54.88 55312.35 88888.00 2007-11-20 23:25:11.500 324 12484.75 54.88 55312.38 88888.00 2007-11-20 23:25:11.625 324 12484.67 54.83 55312.38 88888.00 2007-11-20 23:25:11.750 324 12484.48 54.75 55312.35 88888.00 2007-11-20 23:25:11.875 324 12484.38 54.70 55312.38 88888.00 2007-11-20 23:25:12.000 324 12484.42 54.77 55312.43 88888.00 2007-11-20 23:25:12.125 324 12484.33 54.73 55312.45 88888.00 2007-11-20 23:25:12.250 324 12484.20 54.65 55312.45 88888.00 2007-11-20 23:25:12.375 324 12484.17 54.67 55312.45 88888.00 2007-11-20 23:25:12.500 324 12484.17 54.65 55312.45 88888.00 2007-11-20 23:25:12.625 324 12484.10 54.60 55312.50 88888.00 2007-11-20 23:25:12.750 324 12484.08 54.60 55312.53 88888.00 2007-11-20 23:25:12.875 324 12483.95 54.60 55312.60 88888.00 2007-11-20 23:25:13.000 324 12483.88 54.58 55312.60 88888.00 2007-11-20 23:25:13.125 324 12483.80 54.55 55312.62 88888.00 2007-11-20 23:25:13.250 324 12483.80 54.50 55312.62 88888.00 2007-11-20 23:25:13.375 324 12483.73 54.45 55312.62 88888.00 2007-11-20 23:25:13.500 324 12483.65 54.40 55312.57 88888.00 2007-11-20 23:25:13.625 324 12483.65 54.42 55312.62 88888.00 2007-11-20 23:25:13.750 324 12483.62 54.45 55312.65 88888.00 2007-11-20 23:25:13.875 324 12483.60 54.42 55312.65 88888.00 2007-11-20 23:25:14.000 324 12483.52 54.40 55312.70 88888.00 2007-11-20 23:25:14.125 324 12483.48 54.40 55312.72 88888.00 2007-11-20 23:25:14.250 324 12483.40 54.38 55312.72 88888.00 2007-11-20 23:25:14.375 324 12483.33 54.35 55312.72 88888.00 2007-11-20 23:25:14.500 324 12483.33 54.35 55312.78 88888.00 2007-11-20 23:25:14.625 324 12483.30 54.38 55312.80 88888.00 2007-11-20 23:25:14.750 324 12483.35 54.35 55312.80 88888.00 2007-11-20 23:25:14.875 324 12483.38 54.30 55312.80 88888.00 2007-11-20 23:25:15.000 324 12483.30 54.30 55312.80 88888.00 2007-11-20 23:25:15.125 324 12483.17 54.30 55312.85 88888.00 2007-11-20 23:25:15.250 324 12483.12 54.38 55312.88 88888.00 2007-11-20 23:25:15.375 324 12483.08 54.33 55312.93 88888.00 2007-11-20 23:25:15.500 324 12482.98 54.30 55312.85 88888.00 2007-11-20 23:25:15.625 324 12482.92 54.27 55312.88 88888.00 2007-11-20 23:25:15.750 324 12482.95 54.25 55312.90 88888.00 2007-11-20 23:25:15.875 324 12482.90 54.25 55312.90 88888.00 2007-11-20 23:25:16.000 324 12482.85 54.25 55312.90 88888.00 2007-11-20 23:25:16.125 324 12482.83 54.23 55312.93 88888.00 2007-11-20 23:25:16.250 324 12482.73 54.23 55312.93 88888.00 2007-11-20 23:25:16.375 324 12482.67 54.15 55312.93 88888.00 2007-11-20 23:25:16.500 324 12482.73 54.15 55312.97 88888.00 2007-11-20 23:25:16.625 324 12482.55 54.20 55312.95 88888.00 2007-11-20 23:25:16.750 324 12482.52 54.27 55312.97 88888.00 2007-11-20 23:25:16.875 324 12482.50 54.25 55313.00 88888.00 2007-11-20 23:25:17.000 324 12482.45 54.25 55312.97 88888.00 2007-11-20 23:25:17.125 324 12482.40 54.23 55313.00 88888.00 2007-11-20 23:25:17.250 324 12482.38 54.20 55313.03 88888.00 2007-11-20 23:25:17.375 324 12482.40 54.25 55313.00 88888.00 2007-11-20 23:25:17.500 324 12482.40 54.27 55313.00 88888.00 2007-11-20 23:25:17.625 324 12482.35 54.25 55312.97 88888.00 2007-11-20 23:25:17.750 324 12482.30 54.20 55312.97 88888.00 2007-11-20 23:25:17.875 324 12482.27 54.23 55312.97 88888.00 2007-11-20 23:25:18.000 324 12482.25 54.17 55312.97 88888.00 2007-11-20 23:25:18.125 324 12482.17 54.20 55312.97 88888.00 2007-11-20 23:25:18.250 324 12482.12 54.20 55313.00 88888.00 2007-11-20 23:25:18.375 324 12482.12 54.23 55312.95 88888.00 2007-11-20 23:25:18.500 324 12482.15 54.25 55312.95 88888.00 2007-11-20 23:25:18.625 324 12482.12 54.33 55313.00 88888.00 2007-11-20 23:25:18.750 324 12482.08 54.38 55313.03 88888.00 2007-11-20 23:25:18.875 324 12482.08 54.40 55313.03 88888.00 2007-11-20 23:25:19.000 324 12482.05 54.42 55313.03 88888.00 2007-11-20 23:25:19.125 324 12482.05 54.38 55313.03 88888.00 2007-11-20 23:25:19.250 324 12482.05 54.38 55313.07 88888.00 2007-11-20 23:25:19.375 324 12482.08 54.40 55313.07 88888.00 2007-11-20 23:25:19.500 324 12482.02 54.38 55313.00 88888.00 2007-11-20 23:25:19.625 324 12482.00 54.42 55313.00 88888.00 2007-11-20 23:25:19.750 324 12482.00 54.42 55312.97 88888.00 2007-11-20 23:25:19.875 324 12481.95 54.45 55313.00 88888.00 2007-11-20 23:25:20.000 324 12481.92 54.50 55313.03 88888.00 2007-11-20 23:25:20.125 324 12481.95 54.52 55313.03 88888.00 2007-11-20 23:25:20.250 324 12481.95 54.58 55313.05 88888.00 2007-11-20 23:25:20.375 324 12481.92 54.58 55313.05 88888.00 2007-11-20 23:25:20.500 324 12481.90 54.60 55313.05 88888.00 2007-11-20 23:25:20.625 324 12482.00 54.60 55313.03 88888.00 2007-11-20 23:25:20.750 324 12482.00 54.65 55313.03 88888.00 2007-11-20 23:25:20.875 324 12482.00 54.62 55312.97 88888.00 2007-11-20 23:25:21.000 324 12481.98 54.67 55312.95 88888.00 2007-11-20 23:25:21.125 324 12482.02 54.70 55313.00 88888.00 2007-11-20 23:25:21.250 324 12482.02 54.67 55313.00 88888.00 2007-11-20 23:25:21.375 324 12482.02 54.65 55312.97 88888.00 2007-11-20 23:25:21.500 324 12481.98 54.70 55313.00 88888.00 2007-11-20 23:25:21.625 324 12481.92 54.73 55313.00 88888.00 2007-11-20 23:25:21.750 324 12481.90 54.75 55313.03 88888.00 2007-11-20 23:25:21.875 324 12481.98 54.75 55313.03 88888.00 2007-11-20 23:25:22.000 324 12482.00 54.77 55313.00 88888.00 2007-11-20 23:25:22.125 324 12482.00 54.80 55312.97 88888.00 2007-11-20 23:25:22.250 324 12482.00 54.77 55312.97 88888.00 2007-11-20 23:25:22.375 324 12481.98 54.83 55312.95 88888.00 2007-11-20 23:25:22.500 324 12481.88 54.80 55312.93 88888.00 2007-11-20 23:25:22.625 324 12481.90 54.83 55312.93 88888.00 2007-11-20 23:25:22.750 324 12482.02 54.92 55312.93 88888.00 2007-11-20 23:25:22.875 324 12482.12 54.92 55312.95 88888.00 2007-11-20 23:25:23.000 324 12482.05 54.92 55312.93 88888.00 2007-11-20 23:25:23.125 324 12481.98 54.95 55312.88 88888.00 2007-11-20 23:25:23.250 324 12481.95 54.95 55312.88 88888.00 2007-11-20 23:25:23.375 324 12482.00 55.00 55312.85 88888.00 2007-11-20 23:25:23.500 324 12482.08 55.00 55312.88 88888.00 2007-11-20 23:25:23.625 324 12482.08 55.05 55312.85 88888.00 2007-11-20 23:25:23.750 324 12482.10 55.08 55312.78 88888.00 2007-11-20 23:25:23.875 324 12482.12 55.08 55312.80 88888.00 2007-11-20 23:25:24.000 324 12482.20 55.10 55312.82 88888.00 2007-11-20 23:25:24.125 324 12482.17 55.17 55312.80 88888.00 2007-11-20 23:25:24.250 324 12482.20 55.17 55312.82 88888.00 2007-11-20 23:25:24.375 324 12482.25 55.20 55312.82 88888.00 2007-11-20 23:25:24.500 324 12482.20 55.20 55312.80 88888.00 2007-11-20 23:25:24.625 324 12482.12 55.23 55312.78 88888.00 2007-11-20 23:25:24.750 324 12482.17 55.27 55312.75 88888.00 2007-11-20 23:25:24.875 324 12482.25 55.27 55312.75 88888.00 2007-11-20 23:25:25.000 324 12482.30 55.30 55312.75 88888.00 2007-11-20 23:25:25.125 324 12482.35 55.38 55312.78 88888.00 2007-11-20 23:25:25.250 324 12482.38 55.40 55312.78 88888.00 2007-11-20 23:25:25.375 324 12482.35 55.38 55312.75 88888.00 2007-11-20 23:25:25.500 324 12482.35 55.38 55312.70 88888.00 2007-11-20 23:25:25.625 324 12482.35 55.35 55312.65 88888.00 2007-11-20 23:25:25.750 324 12482.35 55.35 55312.65 88888.00 2007-11-20 23:25:25.875 324 12482.38 55.38 55312.65 88888.00 2007-11-20 23:25:26.000 324 12482.38 55.45 55312.62 88888.00 2007-11-20 23:25:26.125 324 12482.35 55.50 55312.65 88888.00 2007-11-20 23:25:26.250 324 12482.40 55.52 55312.62 88888.00 2007-11-20 23:25:26.375 324 12482.40 55.58 55312.60 88888.00 2007-11-20 23:25:26.500 324 12482.42 55.62 55312.60 88888.00 2007-11-20 23:25:26.625 324 12482.48 55.60 55312.62 88888.00 2007-11-20 23:25:26.750 324 12482.52 55.60 55312.60 88888.00 2007-11-20 23:25:26.875 324 12482.58 55.62 55312.57 88888.00 2007-11-20 23:25:27.000 324 12482.65 55.67 55312.57 88888.00 2007-11-20 23:25:27.125 324 12482.65 55.67 55312.57 88888.00 2007-11-20 23:25:27.250 324 12482.58 55.62 55312.55 88888.00 2007-11-20 23:25:27.375 324 12482.60 55.65 55312.55 88888.00 2007-11-20 23:25:27.500 324 12482.60 55.67 55312.53 88888.00 2007-11-20 23:25:27.625 324 12482.67 55.70 55312.53 88888.00 2007-11-20 23:25:27.750 324 12482.73 55.77 55312.55 88888.00 2007-11-20 23:25:27.875 324 12482.70 55.83 55312.55 88888.00 2007-11-20 23:25:28.000 324 12482.75 55.88 55312.53 88888.00 2007-11-20 23:25:28.125 324 12482.77 55.83 55312.47 88888.00 2007-11-20 23:25:28.250 324 12482.75 55.80 55312.43 88888.00 2007-11-20 23:25:28.375 324 12482.77 55.83 55312.43 88888.00 2007-11-20 23:25:28.500 324 12482.77 55.85 55312.40 88888.00 2007-11-20 23:25:28.625 324 12482.85 55.85 55312.45 88888.00 2007-11-20 23:25:28.750 324 12482.88 55.92 55312.45 88888.00 2007-11-20 23:25:28.875 324 12482.92 56.00 55312.43 88888.00 2007-11-20 23:25:29.000 324 12482.92 55.98 55312.40 88888.00 2007-11-20 23:25:29.125 324 12482.88 55.92 55312.38 88888.00 2007-11-20 23:25:29.250 324 12482.85 55.95 55312.35 88888.00 2007-11-20 23:25:29.375 324 12482.95 56.02 55312.38 88888.00 2007-11-20 23:25:29.500 324 12483.00 56.02 55312.38 88888.00 2007-11-20 23:25:29.625 324 12483.00 55.98 55312.38 88888.00 2007-11-20 23:25:29.750 324 12483.02 55.92 55312.32 88888.00 2007-11-20 23:25:29.875 324 12483.02 55.92 55312.32 88888.00 2007-11-20 23:25:30.000 324 12483.00 55.92 55312.28 88888.00 2007-11-20 23:25:30.125 324 12483.00 56.00 55312.32 88888.00 2007-11-20 23:25:30.250 324 12483.00 55.98 55312.30 88888.00 2007-11-20 23:25:30.375 324 12483.02 55.95 55312.28 88888.00 2007-11-20 23:25:30.500 324 12483.08 56.00 55312.30 88888.00 2007-11-20 23:25:30.625 324 12483.12 56.05 55312.30 88888.00 2007-11-20 23:25:30.750 324 12483.20 56.08 55312.30 88888.00 2007-11-20 23:25:30.875 324 12483.20 56.10 55312.28 88888.00 2007-11-20 23:25:31.000 324 12483.17 56.10 55312.25 88888.00 2007-11-20 23:25:31.125 324 12483.10 56.08 55312.25 88888.00 2007-11-20 23:25:31.250 324 12483.08 56.08 55312.28 88888.00 2007-11-20 23:25:31.375 324 12483.15 56.10 55312.28 88888.00 2007-11-20 23:25:31.500 324 12483.17 56.10 55312.28 88888.00 2007-11-20 23:25:31.625 324 12483.20 56.08 55312.25 88888.00 2007-11-20 23:25:31.750 324 12483.20 56.05 55312.22 88888.00 2007-11-20 23:25:31.875 324 12483.20 56.10 55312.28 88888.00 2007-11-20 23:25:32.000 324 12483.20 56.15 55312.28 88888.00 2007-11-20 23:25:32.125 324 12483.17 56.10 55312.28 88888.00 2007-11-20 23:25:32.250 324 12483.20 56.10 55312.28 88888.00 2007-11-20 23:25:32.375 324 12483.25 56.10 55312.22 88888.00 2007-11-20 23:25:32.500 324 12483.27 56.08 55312.20 88888.00 2007-11-20 23:25:32.625 324 12483.23 56.05 55312.15 88888.00 2007-11-20 23:25:32.750 324 12483.23 56.10 55312.18 88888.00 2007-11-20 23:25:32.875 324 12483.23 56.12 55312.18 88888.00 2007-11-20 23:25:33.000 324 12483.27 56.15 55312.20 88888.00 2007-11-20 23:25:33.125 324 12483.27 56.17 55312.22 88888.00 2007-11-20 23:25:33.250 324 12483.25 56.08 55312.20 88888.00 2007-11-20 23:25:33.375 324 12483.30 56.12 55312.22 88888.00 2007-11-20 23:25:33.500 324 12483.35 56.25 55312.22 88888.00 2007-11-20 23:25:33.625 324 12483.27 56.25 55312.20 88888.00 2007-11-20 23:25:33.750 324 12483.30 56.25 55312.20 88888.00 2007-11-20 23:25:33.875 324 12483.27 56.20 55312.18 88888.00 2007-11-20 23:25:34.000 324 12483.27 56.15 55312.18 88888.00 2007-11-20 23:25:34.125 324 12483.20 56.17 55312.20 88888.00 2007-11-20 23:25:34.250 324 12483.17 56.15 55312.22 88888.00 2007-11-20 23:25:34.375 324 12483.17 56.15 55312.18 88888.00 2007-11-20 23:25:34.500 324 12483.20 56.05 55312.12 88888.00 2007-11-20 23:25:34.625 324 12483.17 56.05 55312.15 88888.00 2007-11-20 23:25:34.750 324 12483.25 56.17 55312.20 88888.00 2007-11-20 23:25:34.875 324 12483.23 56.25 55312.18 88888.00 2007-11-20 23:25:35.000 324 12483.20 56.17 55312.15 88888.00 2007-11-20 23:25:35.125 324 12483.25 56.10 55312.15 88888.00 2007-11-20 23:25:35.250 324 12483.25 56.08 55312.15 88888.00 2007-11-20 23:25:35.375 324 12483.27 56.10 55312.18 88888.00 2007-11-20 23:25:35.500 324 12483.27 56.12 55312.18 88888.00 2007-11-20 23:25:35.625 324 12483.27 56.12 55312.15 88888.00 2007-11-20 23:25:35.750 324 12483.30 56.12 55312.15 88888.00 2007-11-20 23:25:35.875 324 12483.25 56.08 55312.12 88888.00 2007-11-20 23:25:36.000 324 12483.20 56.02 55312.12 88888.00 2007-11-20 23:25:36.125 324 12483.23 56.08 55312.12 88888.00 2007-11-20 23:25:36.250 324 12483.20 56.05 55312.12 88888.00 2007-11-20 23:25:36.375 324 12483.20 56.00 55312.12 88888.00 2007-11-20 23:25:36.500 324 12483.15 56.02 55312.18 88888.00 2007-11-20 23:25:36.625 324 12483.15 56.12 55312.20 88888.00 2007-11-20 23:25:36.750 324 12483.12 56.10 55312.18 88888.00 2007-11-20 23:25:36.875 324 12483.15 56.08 55312.18 88888.00 2007-11-20 23:25:37.000 324 12483.23 56.08 55312.18 88888.00 2007-11-20 23:25:37.125 324 12483.25 56.10 55312.18 88888.00 2007-11-20 23:25:37.250 324 12483.17 56.05 55312.18 88888.00 2007-11-20 23:25:37.375 324 12483.12 56.05 55312.18 88888.00 2007-11-20 23:25:37.500 324 12483.20 56.10 55312.25 88888.00 2007-11-20 23:25:37.625 324 12483.20 56.08 55312.22 88888.00 2007-11-20 23:25:37.750 324 12483.15 56.00 55312.20 88888.00 2007-11-20 23:25:37.875 324 12483.10 55.98 55312.18 88888.00 2007-11-20 23:25:38.000 324 12483.08 55.98 55312.15 88888.00 2007-11-20 23:25:38.125 324 12483.12 56.05 55312.22 88888.00 2007-11-20 23:25:38.250 324 12483.15 56.10 55312.25 88888.00 2007-11-20 23:25:38.375 324 12483.12 55.98 55312.22 88888.00 2007-11-20 23:25:38.500 324 12483.02 55.90 55312.18 88888.00 2007-11-20 23:25:38.625 324 12482.95 55.90 55312.18 88888.00 2007-11-20 23:25:38.750 324 12482.92 55.95 55312.20 88888.00 2007-11-20 23:25:38.875 324 12482.98 56.02 55312.22 88888.00 2007-11-20 23:25:39.000 324 12482.98 56.02 55312.22 88888.00 2007-11-20 23:25:39.125 324 12482.95 55.98 55312.25 88888.00 2007-11-20 23:25:39.250 324 12482.92 55.92 55312.18 88888.00 2007-11-20 23:25:39.375 324 12482.95 55.92 55312.18 88888.00 2007-11-20 23:25:39.500 324 12482.95 55.92 55312.18 88888.00 2007-11-20 23:25:39.625 324 12482.95 55.92 55312.18 88888.00 2007-11-20 23:25:39.750 324 12482.90 55.90 55312.18 88888.00 2007-11-20 23:25:39.875 324 12482.85 55.95 55312.20 88888.00 2007-11-20 23:25:40.000 324 12482.88 56.02 55312.20 88888.00 2007-11-20 23:25:40.125 324 12482.88 56.00 55312.20 88888.00 2007-11-20 23:25:40.250 324 12482.88 55.98 55312.25 88888.00 2007-11-20 23:25:40.375 324 12482.92 56.02 55312.25 88888.00 2007-11-20 23:25:40.500 324 12482.95 56.05 55312.22 88888.00 2007-11-20 23:25:40.625 324 12482.95 56.08 55312.22 88888.00 2007-11-20 23:25:40.750 324 12482.83 56.05 55312.20 88888.00 2007-11-20 23:25:40.875 324 12482.83 56.05 55312.20 88888.00 2007-11-20 23:25:41.000 324 12482.90 55.95 55312.20 88888.00 2007-11-20 23:25:41.125 324 12482.95 55.98 55312.22 88888.00 2007-11-20 23:25:41.250 324 12482.88 55.90 55312.20 88888.00 2007-11-20 23:25:41.375 324 12482.85 55.95 55312.20 88888.00 2007-11-20 23:25:41.500 324 12482.88 56.02 55312.20 88888.00 2007-11-20 23:25:41.625 324 12482.88 56.05 55312.22 88888.00 2007-11-20 23:25:41.750 324 12482.88 56.05 55312.18 88888.00 2007-11-20 23:25:41.875 324 12482.88 56.05 55312.15 88888.00 2007-11-20 23:25:42.000 324 12482.92 56.10 55312.15 88888.00 2007-11-20 23:25:42.125 324 12482.95 56.12 55312.15 88888.00 2007-11-20 23:25:42.250 324 12482.80 56.08 55312.15 88888.00 2007-11-20 23:25:42.375 324 12482.77 56.08 55312.10 88888.00 2007-11-20 23:25:42.500 324 12482.80 56.02 55312.10 88888.00 2007-11-20 23:25:42.625 324 12482.83 56.00 55312.12 88888.00 2007-11-20 23:25:42.750 324 12482.77 56.08 55312.07 88888.00 2007-11-20 23:25:42.875 324 12482.80 56.02 55312.10 88888.00 2007-11-20 23:25:43.000 324 12482.80 56.00 55312.07 88888.00 2007-11-20 23:25:43.125 324 12482.77 56.08 55312.12 88888.00 2007-11-20 23:25:43.250 324 12482.77 56.05 55312.10 88888.00 2007-11-20 23:25:43.375 324 12482.83 56.08 55312.12 88888.00 2007-11-20 23:25:43.500 324 12482.88 56.15 55312.15 88888.00 2007-11-20 23:25:43.625 324 12482.77 56.17 55312.10 88888.00 2007-11-20 23:25:43.750 324 12482.77 56.15 55312.07 88888.00 2007-11-20 23:25:43.875 324 12482.83 56.17 55312.07 88888.00 2007-11-20 23:25:44.000 324 12482.92 56.23 55312.07 88888.00 2007-11-20 23:25:44.125 324 12482.95 56.20 55312.05 88888.00 2007-11-20 23:25:44.250 324 12482.98 56.17 55312.07 88888.00 2007-11-20 23:25:44.375 324 12482.92 56.17 55312.05 88888.00 2007-11-20 23:25:44.500 324 12482.90 56.23 55312.05 88888.00 2007-11-20 23:25:44.625 324 12482.88 56.25 55312.03 88888.00 2007-11-20 23:25:44.750 324 12482.88 56.23 55312.03 88888.00 2007-11-20 23:25:44.875 324 12482.95 56.27 55312.05 88888.00 2007-11-20 23:25:45.000 324 12482.98 56.33 55312.05 88888.00 2007-11-20 23:25:45.125 324 12483.08 56.33 55312.03 88888.00 2007-11-20 23:25:45.250 324 12483.10 56.33 55312.00 88888.00 2007-11-20 23:25:45.375 324 12483.10 56.35 55311.97 88888.00 2007-11-20 23:25:45.500 324 12483.10 56.40 55311.97 88888.00 2007-11-20 23:25:45.625 324 12483.12 56.45 55311.97 88888.00 2007-11-20 23:25:45.750 324 12483.12 56.48 55312.00 88888.00 2007-11-20 23:25:45.875 324 12483.15 56.48 55311.97 88888.00 2007-11-20 23:25:46.000 324 12483.17 56.48 55311.95 88888.00 2007-11-20 23:25:46.125 324 12483.20 56.50 55311.95 88888.00 2007-11-20 23:25:46.250 324 12483.23 56.55 55311.90 88888.00 2007-11-20 23:25:46.375 324 12483.23 56.60 55311.90 88888.00 2007-11-20 23:25:46.500 324 12483.30 56.67 55311.88 88888.00 2007-11-20 23:25:46.625 324 12483.25 56.60 55311.85 88888.00 2007-11-20 23:25:46.750 324 12483.23 56.60 55311.82 88888.00 2007-11-20 23:25:46.875 324 12483.33 56.62 55311.85 88888.00 2007-11-20 23:25:47.000 324 12483.38 56.67 55311.80 88888.00 2007-11-20 23:25:47.125 324 12483.40 56.67 55311.78 88888.00 2007-11-20 23:25:47.250 324 12483.40 56.73 55311.78 88888.00 2007-11-20 23:25:47.375 324 12483.38 56.73 55311.72 88888.00 2007-11-20 23:25:47.500 324 12483.40 56.73 55311.68 88888.00 2007-11-20 23:25:47.625 324 12483.50 56.77 55311.72 88888.00 2007-11-20 23:25:47.750 324 12483.62 56.90 55311.72 88888.00 2007-11-20 23:25:47.875 324 12483.67 56.90 55311.72 88888.00 2007-11-20 23:25:48.000 324 12483.77 56.95 55311.70 88888.00 2007-11-20 23:25:48.125 324 12483.77 56.98 55311.65 88888.00 2007-11-20 23:25:48.250 324 12483.80 57.00 55311.62 88888.00 2007-11-20 23:25:48.375 324 12483.83 57.05 55311.62 88888.00 2007-11-20 23:25:48.500 324 12483.85 57.15 55311.60 88888.00 2007-11-20 23:25:48.625 324 12483.88 57.12 55311.55 88888.00 2007-11-20 23:25:48.750 324 12483.98 57.15 55311.53 88888.00 2007-11-20 23:25:48.875 324 12483.98 57.12 55311.47 88888.00 2007-11-20 23:25:49.000 324 12484.05 57.17 55311.45 88888.00 2007-11-20 23:25:49.125 324 12484.12 57.23 55311.43 88888.00 2007-11-20 23:25:49.250 324 12484.15 57.25 55311.40 88888.00 2007-11-20 23:25:49.375 324 12484.20 57.27 55311.38 88888.00 2007-11-20 23:25:49.500 324 12484.20 57.33 55311.35 88888.00 2007-11-20 23:25:49.625 324 12484.30 57.30 55311.32 88888.00 2007-11-20 23:25:49.750 324 12484.40 57.40 55311.32 88888.00 2007-11-20 23:25:49.875 324 12484.45 57.40 55311.30 88888.00 2007-11-20 23:25:50.000 324 12484.50 57.48 55311.30 88888.00 2007-11-20 23:25:50.125 324 12484.55 57.52 55311.30 88888.00 2007-11-20 23:25:50.250 324 12484.60 57.55 55311.28 88888.00 2007-11-20 23:25:50.375 324 12484.70 57.52 55311.25 88888.00 2007-11-20 23:25:50.500 324 12484.73 57.55 55311.22 88888.00 2007-11-20 23:25:50.625 324 12484.85 57.65 55311.20 88888.00 2007-11-20 23:25:50.750 324 12484.92 57.65 55311.15 88888.00 2007-11-20 23:25:50.875 324 12485.00 57.67 55311.12 88888.00 2007-11-20 23:25:51.000 324 12485.15 57.75 55311.07 88888.00 2007-11-20 23:25:51.125 324 12485.23 57.80 55311.07 88888.00 2007-11-20 23:25:51.250 324 12485.25 57.77 55311.03 88888.00 2007-11-20 23:25:51.375 324 12485.27 57.80 55311.00 88888.00 2007-11-20 23:25:51.500 324 12485.35 57.80 55310.97 88888.00 2007-11-20 23:25:51.625 324 12485.40 57.80 55310.93 88888.00 2007-11-20 23:25:51.750 324 12485.40 57.85 55310.88 88888.00 2007-11-20 23:25:51.875 324 12485.55 57.92 55310.90 88888.00 2007-11-20 23:25:52.000 324 12485.62 58.00 55310.88 88888.00 2007-11-20 23:25:52.125 324 12485.75 58.02 55310.85 88888.00 2007-11-20 23:25:52.250 324 12485.88 58.05 55310.88 88888.00 2007-11-20 23:25:52.375 324 12485.95 58.10 55310.88 88888.00 2007-11-20 23:25:52.500 324 12486.02 58.15 55310.82 88888.00 2007-11-20 23:25:52.625 324 12486.10 58.20 55310.80 88888.00 2007-11-20 23:25:52.750 324 12486.05 58.15 55310.75 88888.00 2007-11-20 23:25:52.875 324 12486.15 58.23 55310.75 88888.00 2007-11-20 23:25:53.000 324 12486.25 58.30 55310.78 88888.00 2007-11-20 23:25:53.125 324 12486.30 58.30 55310.70 88888.00 2007-11-20 23:25:53.250 324 12486.30 58.30 55310.68 88888.00 2007-11-20 23:25:53.375 324 12486.45 58.42 55310.70 88888.00 2007-11-20 23:25:53.500 324 12486.60 58.50 55310.70 88888.00 2007-11-20 23:25:53.625 324 12486.60 58.45 55310.65 88888.00 2007-11-20 23:25:53.750 324 12486.70 58.52 55310.62 88888.00 2007-11-20 23:25:53.875 324 12486.77 58.50 55310.57 88888.00 2007-11-20 23:25:54.000 324 12486.80 58.50 55310.50 88888.00 2007-11-20 23:25:54.125 324 12486.90 58.58 55310.55 88888.00 2007-11-20 23:25:54.250 324 12486.95 58.58 55310.50 88888.00 2007-11-20 23:25:54.375 324 12487.05 58.58 55310.45 88888.00 2007-11-20 23:25:54.500 324 12487.05 58.62 55310.43 88888.00 2007-11-20 23:25:54.625 324 12487.10 58.65 55310.43 88888.00 2007-11-20 23:25:54.750 324 12487.17 58.70 55310.40 88888.00 2007-11-20 23:25:54.875 324 12487.27 58.70 55310.35 88888.00 2007-11-20 23:25:55.000 324 12487.35 58.73 55310.38 88888.00 2007-11-20 23:25:55.125 324 12487.40 58.75 55310.38 88888.00 2007-11-20 23:25:55.250 324 12487.52 58.83 55310.35 88888.00 2007-11-20 23:25:55.375 324 12487.60 58.85 55310.32 88888.00 2007-11-20 23:25:55.500 324 12487.67 58.80 55310.28 88888.00 2007-11-20 23:25:55.625 324 12487.75 58.83 55310.28 88888.00 2007-11-20 23:25:55.750 324 12487.83 58.85 55310.28 88888.00 2007-11-20 23:25:55.875 324 12487.88 58.90 55310.22 88888.00 2007-11-20 23:25:56.000 324 12487.98 58.92 55310.22 88888.00 2007-11-20 23:25:56.125 324 12488.05 58.95 55310.25 88888.00 2007-11-20 23:25:56.250 324 12488.12 58.95 55310.20 88888.00 2007-11-20 23:25:56.375 324 12488.25 59.00 55310.20 88888.00 2007-11-20 23:25:56.500 324 12488.27 59.05 55310.20 88888.00 2007-11-20 23:25:56.625 324 12488.33 59.10 55310.22 88888.00 2007-11-20 23:25:56.750 324 12488.30 59.05 55310.18 88888.00 2007-11-20 23:25:56.875 324 12488.33 59.00 55310.18 88888.00 2007-11-20 23:25:57.000 324 12488.45 59.08 55310.18 88888.00 2007-11-20 23:25:57.125 324 12488.50 59.10 55310.15 88888.00 2007-11-20 23:25:57.250 324 12488.50 59.05 55310.15 88888.00 2007-11-20 23:25:57.375 324 12488.52 59.05 55310.10 88888.00 2007-11-20 23:25:57.500 324 12488.70 59.12 55310.12 88888.00 2007-11-20 23:25:57.625 324 12488.80 59.17 55310.07 88888.00 2007-11-20 23:25:57.750 324 12488.80 59.12 55310.00 88888.00 2007-11-20 23:25:57.875 324 12488.88 59.12 55310.03 88888.00 2007-11-20 23:25:58.000 324 12488.88 59.12 55310.00 88888.00 2007-11-20 23:25:58.125 324 12488.92 59.25 55310.05 88888.00 2007-11-20 23:25:58.250 324 12489.02 59.27 55310.07 88888.00 2007-11-20 23:25:58.375 324 12489.05 59.20 55310.00 88888.00 2007-11-20 23:25:58.500 324 12489.10 59.17 55309.97 88888.00 2007-11-20 23:25:58.625 324 12489.27 59.25 55310.00 88888.00 2007-11-20 23:25:58.750 324 12489.33 59.27 55310.00 88888.00 2007-11-20 23:25:58.875 324 12489.30 59.25 55310.00 88888.00 2007-11-20 23:25:59.000 324 12489.30 59.23 55310.00 88888.00 2007-11-20 23:25:59.125 324 12489.40 59.20 55309.97 88888.00 2007-11-20 23:25:59.250 324 12489.40 59.15 55309.97 88888.00 2007-11-20 23:25:59.375 324 12489.40 59.15 55310.00 88888.00 2007-11-20 23:25:59.500 324 12489.35 59.20 55310.00 88888.00 2007-11-20 23:25:59.625 324 12489.52 59.25 55310.00 88888.00 2007-11-20 23:25:59.750 324 12489.58 59.27 55309.97 88888.00 2007-11-20 23:25:59.875 324 12489.58 59.25 55309.97 88888.00 2007-11-20 23:26:00.000 324 12489.65 59.17 55309.95 88888.00 2007-11-20 23:26:00.125 324 12489.70 59.17 55309.95 88888.00 2007-11-20 23:26:00.250 324 12489.73 59.20 55309.97 88888.00 2007-11-20 23:26:00.375 324 12489.77 59.20 55309.93 88888.00 2007-11-20 23:26:00.500 324 12489.77 59.20 55309.93 88888.00 2007-11-20 23:26:00.625 324 12489.88 59.25 55309.97 88888.00 2007-11-20 23:26:00.750 324 12489.98 59.30 55310.00 88888.00 2007-11-20 23:26:00.875 324 12489.95 59.27 55310.00 88888.00 2007-11-20 23:26:01.000 324 12489.92 59.27 55309.95 88888.00 2007-11-20 23:26:01.125 324 12489.92 59.25 55309.93 88888.00 2007-11-20 23:26:01.250 324 12489.92 59.23 55309.93 88888.00 2007-11-20 23:26:01.375 324 12489.95 59.23 55309.93 88888.00 2007-11-20 23:26:01.500 324 12490.02 59.17 55309.95 88888.00 2007-11-20 23:26:01.625 324 12490.08 59.17 55309.93 88888.00 2007-11-20 23:26:01.750 324 12490.08 59.17 55309.93 88888.00 2007-11-20 23:26:01.875 324 12490.10 59.23 55309.95 88888.00 2007-11-20 23:26:02.000 324 12490.20 59.23 55309.97 88888.00 2007-11-20 23:26:02.125 324 12490.25 59.20 55309.97 88888.00 2007-11-20 23:26:02.250 324 12490.23 59.20 55309.97 88888.00 2007-11-20 23:26:02.375 324 12490.27 59.12 55310.00 88888.00 2007-11-20 23:26:02.500 324 12490.33 59.17 55309.97 88888.00 2007-11-20 23:26:02.625 324 12490.35 59.17 55310.00 88888.00 2007-11-20 23:26:02.750 324 12490.30 59.08 55309.97 88888.00 2007-11-20 23:26:02.875 324 12490.35 59.02 55310.00 88888.00 2007-11-20 23:26:03.000 324 12490.38 59.08 55310.03 88888.00 2007-11-20 23:26:03.125 324 12490.33 59.02 55310.03 88888.00 2007-11-20 23:26:03.250 324 12490.30 59.05 55310.07 88888.00 2007-11-20 23:26:03.375 324 12490.40 59.05 55310.07 88888.00 2007-11-20 23:26:03.500 324 12490.40 59.10 55310.12 88888.00 2007-11-20 23:26:03.625 324 12490.48 59.08 55310.12 88888.00 2007-11-20 23:26:03.750 324 12490.40 58.98 55310.07 88888.00 2007-11-20 23:26:03.875 324 12490.35 58.90 55310.07 88888.00 2007-11-20 23:26:04.000 324 12490.38 58.90 55310.07 88888.00 2007-11-20 23:26:04.125 324 12490.40 58.88 55310.07 88888.00 2007-11-20 23:26:04.250 324 12490.45 58.90 55310.12 88888.00 2007-11-20 23:26:04.375 324 12490.52 58.90 55310.12 88888.00 2007-11-20 23:26:04.500 324 12490.48 58.90 55310.10 88888.00 2007-11-20 23:26:04.625 324 12490.45 58.88 55310.15 88888.00 2007-11-20 23:26:04.750 324 12490.40 58.85 55310.20 88888.00 2007-11-20 23:26:04.875 324 12490.42 58.83 55310.20 88888.00 2007-11-20 23:26:05.000 324 12490.40 58.83 55310.18 88888.00 2007-11-20 23:26:05.125 324 12490.40 58.77 55310.22 88888.00 2007-11-20 23:26:05.250 324 12490.42 58.75 55310.25 88888.00 2007-11-20 23:26:05.375 324 12490.42 58.75 55310.25 88888.00 2007-11-20 23:26:05.500 324 12490.42 58.73 55310.28 88888.00 2007-11-20 23:26:05.625 324 12490.48 58.75 55310.25 88888.00 2007-11-20 23:26:05.750 324 12490.42 58.70 55310.28 88888.00 2007-11-20 23:26:05.875 324 12490.38 58.67 55310.28 88888.00 2007-11-20 23:26:06.000 324 12490.42 58.67 55310.32 88888.00 2007-11-20 23:26:06.125 324 12490.48 58.67 55310.35 88888.00 2007-11-20 23:26:06.250 324 12490.45 58.52 55310.35 88888.00 2007-11-20 23:26:06.375 324 12490.38 58.55 55310.38 88888.00 2007-11-20 23:26:06.500 324 12490.35 58.58 55310.38 88888.00 2007-11-20 23:26:06.625 324 12490.33 58.58 55310.43 88888.00 2007-11-20 23:26:06.750 324 12490.30 58.52 55310.45 88888.00 2007-11-20 23:26:06.875 324 12490.38 58.55 55310.45 88888.00 2007-11-20 23:26:07.000 324 12490.33 58.58 55310.47 88888.00 2007-11-20 23:26:07.125 324 12490.20 58.50 55310.45 88888.00 2007-11-20 23:26:07.250 324 12490.20 58.45 55310.47 88888.00 2007-11-20 23:26:07.375 324 12490.23 58.45 55310.50 88888.00 2007-11-20 23:26:07.500 324 12490.20 58.40 55310.50 88888.00 2007-11-20 23:26:07.625 324 12490.20 58.40 55310.53 88888.00 2007-11-20 23:26:07.750 324 12490.20 58.42 55310.53 88888.00 2007-11-20 23:26:07.875 324 12490.17 58.42 55310.57 88888.00 2007-11-20 23:26:08.000 324 12490.20 58.38 55310.62 88888.00 2007-11-20 23:26:08.125 324 12490.15 58.35 55310.60 88888.00 2007-11-20 23:26:08.250 324 12490.05 58.25 55310.57 88888.00 2007-11-20 23:26:08.375 324 12490.08 58.25 55310.57 88888.00 2007-11-20 23:26:08.500 324 12490.12 58.27 55310.60 88888.00 2007-11-20 23:26:08.625 324 12490.02 58.20 55310.60 88888.00 2007-11-20 23:26:08.750 324 12489.98 58.20 55310.60 88888.00 2007-11-20 23:26:08.875 324 12489.98 58.23 55310.65 88888.00 2007-11-20 23:26:09.000 324 12489.98 58.20 55310.70 88888.00 2007-11-20 23:26:09.125 324 12489.95 58.23 55310.75 88888.00 2007-11-20 23:26:09.250 324 12489.85 58.17 55310.75 88888.00 2007-11-20 23:26:09.375 324 12489.83 58.15 55310.72 88888.00 2007-11-20 23:26:09.500 324 12489.80 58.10 55310.72 88888.00 2007-11-20 23:26:09.625 324 12489.85 58.10 55310.80 88888.00 2007-11-20 23:26:09.750 324 12489.80 58.08 55310.82 88888.00 2007-11-20 23:26:09.875 324 12489.83 58.05 55310.82 88888.00 2007-11-20 23:26:10.000 324 12489.83 58.05 55310.85 88888.00 2007-11-20 23:26:10.125 324 12489.77 58.02 55310.90 88888.00 2007-11-20 23:26:10.250 324 12489.65 57.95 55310.88 88888.00 2007-11-20 23:26:10.375 324 12489.62 57.92 55310.88 88888.00 2007-11-20 23:26:10.500 324 12489.62 57.95 55310.88 88888.00 2007-11-20 23:26:10.625 324 12489.62 57.92 55310.90 88888.00 2007-11-20 23:26:10.750 324 12489.62 57.95 55310.93 88888.00 2007-11-20 23:26:10.875 324 12489.55 57.92 55310.93 88888.00 2007-11-20 23:26:11.000 324 12489.60 57.92 55310.95 88888.00 2007-11-20 23:26:11.125 324 12489.67 57.92 55311.00 88888.00 2007-11-20 23:26:11.250 324 12489.67 57.83 55311.00 88888.00 2007-11-20 23:26:11.375 324 12489.52 57.77 55311.00 88888.00 2007-11-20 23:26:11.500 324 12489.42 57.75 55310.97 88888.00 2007-11-20 23:26:11.625 324 12489.48 57.83 55311.03 88888.00 2007-11-20 23:26:11.750 324 12489.55 57.83 55311.05 88888.00 2007-11-20 23:26:11.875 324 12489.55 57.73 55311.07 88888.00 2007-11-20 23:26:12.000 324 12489.58 57.67 55311.05 88888.00 2007-11-20 23:26:12.125 324 12489.58 57.73 55311.07 88888.00 2007-11-20 23:26:12.250 324 12489.50 57.67 55311.07 88888.00 2007-11-20 23:26:12.375 324 12489.42 57.65 55311.10 88888.00 2007-11-20 23:26:12.500 324 12489.40 57.67 55311.10 88888.00 2007-11-20 23:26:12.625 324 12489.40 57.67 55311.10 88888.00 2007-11-20 23:26:12.750 324 12489.38 57.60 55311.10 88888.00 2007-11-20 23:26:12.875 324 12489.35 57.60 55311.12 88888.00 2007-11-20 23:26:13.000 324 12489.33 57.58 55311.12 88888.00 2007-11-20 23:26:13.125 324 12489.27 57.55 55311.12 88888.00 2007-11-20 23:26:13.250 324 12489.33 57.60 55311.15 88888.00 2007-11-20 23:26:13.375 324 12489.35 57.60 55311.18 88888.00 2007-11-20 23:26:13.500 324 12489.30 57.55 55311.15 88888.00 2007-11-20 23:26:13.625 324 12489.38 57.52 55311.20 88888.00 2007-11-20 23:26:13.750 324 12489.40 57.55 55311.20 88888.00 2007-11-20 23:26:13.875 324 12489.23 57.55 55311.20 88888.00 2007-11-20 23:26:14.000 324 12489.15 57.52 55311.20 88888.00 2007-11-20 23:26:14.125 324 12489.08 57.50 55311.22 88888.00 2007-11-20 23:26:14.250 324 12488.98 57.40 55311.20 88888.00 2007-11-20 23:26:14.375 324 12489.05 57.42 55311.20 88888.00 2007-11-20 23:26:14.500 324 12489.15 57.45 55311.22 88888.00 2007-11-20 23:26:14.625 324 12489.15 57.42 55311.22 88888.00 2007-11-20 23:26:14.750 324 12489.15 57.38 55311.22 88888.00 2007-11-20 23:26:14.875 324 12489.12 57.38 55311.25 88888.00 2007-11-20 23:26:15.000 324 12489.10 57.38 55311.28 88888.00 2007-11-20 23:26:15.125 324 12489.08 57.38 55311.28 88888.00 2007-11-20 23:26:15.250 324 12489.10 57.35 55311.25 88888.00 2007-11-20 23:26:15.375 324 12489.12 57.40 55311.25 88888.00 2007-11-20 23:26:15.500 324 12489.12 57.40 55311.30 88888.00 2007-11-20 23:26:15.625 324 12489.15 57.40 55311.32 88888.00 2007-11-20 23:26:15.750 324 12489.17 57.38 55311.32 88888.00 2007-11-20 23:26:15.875 324 12489.10 57.30 55311.30 88888.00 2007-11-20 23:26:16.000 324 12489.02 57.25 55311.28 88888.00 2007-11-20 23:26:16.125 324 12489.00 57.23 55311.30 88888.00 2007-11-20 23:26:16.250 324 12489.02 57.20 55311.30 88888.00 2007-11-20 23:26:16.375 324 12489.05 57.27 55311.30 88888.00 2007-11-20 23:26:16.500 324 12489.08 57.30 55311.30 88888.00 2007-11-20 23:26:16.625 324 12489.00 57.23 55311.30 88888.00 2007-11-20 23:26:16.750 324 12489.02 57.25 55311.32 88888.00 2007-11-20 23:26:16.875 324 12489.02 57.30 55311.35 88888.00 2007-11-20 23:26:17.000 324 12488.98 57.30 55311.35 88888.00 2007-11-20 23:26:17.125 324 12488.95 57.27 55311.38 88888.00 2007-11-20 23:26:17.250 324 12488.95 57.20 55311.38 88888.00 2007-11-20 23:26:17.375 324 12488.95 57.17 55311.38 88888.00 2007-11-20 23:26:17.500 324 12489.00 57.25 55311.38 88888.00 2007-11-20 23:26:17.625 324 12488.98 57.23 55311.38 88888.00 2007-11-20 23:26:17.750 324 12488.95 57.23 55311.35 88888.00 2007-11-20 23:26:17.875 324 12488.92 57.25 55311.38 88888.00 2007-11-20 23:26:18.000 324 12488.95 57.30 55311.43 88888.00 2007-11-20 23:26:18.125 324 12489.02 57.30 55311.45 88888.00 2007-11-20 23:26:18.250 324 12488.98 57.17 55311.40 88888.00 2007-11-20 23:26:18.375 324 12488.92 57.15 55311.38 88888.00 2007-11-20 23:26:18.500 324 12488.92 57.15 55311.40 88888.00 2007-11-20 23:26:18.625 324 12488.88 57.15 55311.40 88888.00 2007-11-20 23:26:18.750 324 12488.83 57.12 55311.40 88888.00 2007-11-20 23:26:18.875 324 12488.85 57.15 55311.45 88888.00 2007-11-20 23:26:19.000 324 12488.80 57.15 55311.43 88888.00 2007-11-20 23:26:19.125 324 12488.88 57.25 55311.47 88888.00 2007-11-20 23:26:19.250 324 12488.90 57.25 55311.47 88888.00 2007-11-20 23:26:19.375 324 12488.90 57.23 55311.50 88888.00 2007-11-20 23:26:19.500 324 12488.88 57.12 55311.45 88888.00 2007-11-20 23:26:19.625 324 12488.90 57.20 55311.43 88888.00 2007-11-20 23:26:19.750 324 12488.98 57.17 55311.40 88888.00 2007-11-20 23:26:19.875 324 12488.95 57.15 55311.43 88888.00 2007-11-20 23:26:20.000 324 12488.90 57.15 55311.43 88888.00 2007-11-20 23:26:20.125 324 12488.90 57.12 55311.47 88888.00 2007-11-20 23:26:20.250 324 12488.88 57.08 55311.45 88888.00 2007-11-20 23:26:20.375 324 12488.85 57.12 55311.43 88888.00 2007-11-20 23:26:20.500 324 12488.83 57.15 55311.45 88888.00 2007-11-20 23:26:20.625 324 12488.83 57.23 55311.53 88888.00 2007-11-20 23:26:20.750 324 12488.85 57.20 55311.50 88888.00 2007-11-20 23:26:20.875 324 12488.90 57.15 55311.53 88888.00 2007-11-20 23:26:21.000 324 12488.92 57.10 55311.50 88888.00 2007-11-20 23:26:21.125 324 12488.92 57.20 55311.55 88888.00 2007-11-20 23:26:21.250 324 12488.92 57.20 55311.57 88888.00 2007-11-20 23:26:21.375 324 12488.95 57.25 55311.57 88888.00 2007-11-20 23:26:21.500 324 12488.90 57.17 55311.55 88888.00 2007-11-20 23:26:21.625 324 12488.83 57.12 55311.53 88888.00 2007-11-20 23:26:21.750 324 12488.75 57.10 55311.53 88888.00 2007-11-20 23:26:21.875 324 12488.83 57.12 55311.55 88888.00 2007-11-20 23:26:22.000 324 12488.90 57.12 55311.50 88888.00 2007-11-20 23:26:22.125 324 12488.88 57.12 55311.53 88888.00 2007-11-20 23:26:22.250 324 12488.77 57.15 55311.55 88888.00 2007-11-20 23:26:22.375 324 12488.75 57.15 55311.57 88888.00 2007-11-20 23:26:22.500 324 12488.80 57.20 55311.62 88888.00 2007-11-20 23:26:22.625 324 12488.80 57.23 55311.62 88888.00 2007-11-20 23:26:22.750 324 12488.75 57.23 55311.62 88888.00 2007-11-20 23:26:22.875 324 12488.75 57.15 55311.57 88888.00 2007-11-20 23:26:23.000 324 12488.73 57.12 55311.60 88888.00 2007-11-20 23:26:23.125 324 12488.75 57.17 55311.62 88888.00 2007-11-20 23:26:23.250 324 12488.77 57.20 55311.62 88888.00 2007-11-20 23:26:23.375 324 12488.77 57.23 55311.62 88888.00 2007-11-20 23:26:23.500 324 12488.80 57.25 55311.62 88888.00 2007-11-20 23:26:23.625 324 12488.85 57.30 55311.68 88888.00 2007-11-20 23:26:23.750 324 12488.83 57.20 55311.65 88888.00 2007-11-20 23:26:23.875 324 12488.83 57.17 55311.65 88888.00 2007-11-20 23:26:24.000 324 12488.75 57.17 55311.62 88888.00 2007-11-20 23:26:24.125 324 12488.70 57.25 55311.70 88888.00 2007-11-20 23:26:24.250 324 12488.70 57.23 55311.72 88888.00 2007-11-20 23:26:24.375 324 12488.75 57.23 55311.75 88888.00 2007-11-20 23:26:24.500 324 12488.77 57.25 55311.78 88888.00 2007-11-20 23:26:24.625 324 12488.80 57.33 55311.80 88888.00 2007-11-20 23:26:24.750 324 12488.80 57.33 55311.80 88888.00 2007-11-20 23:26:24.875 324 12488.77 57.30 55311.78 88888.00 2007-11-20 23:26:25.000 324 12488.83 57.35 55311.82 88888.00 2007-11-20 23:26:25.125 324 12488.77 57.33 55311.80 88888.00 2007-11-20 23:26:25.250 324 12488.77 57.35 55311.82 88888.00 2007-11-20 23:26:25.375 324 12488.80 57.40 55311.80 88888.00 2007-11-20 23:26:25.500 324 12488.77 57.35 55311.78 88888.00 2007-11-20 23:26:25.625 324 12488.75 57.33 55311.78 88888.00 2007-11-20 23:26:25.750 324 12488.75 57.38 55311.80 88888.00 2007-11-20 23:26:25.875 324 12488.73 57.45 55311.82 88888.00 2007-11-20 23:26:26.000 324 12488.73 57.45 55311.85 88888.00 2007-11-20 23:26:26.125 324 12488.75 57.45 55311.90 88888.00 2007-11-20 23:26:26.250 324 12488.73 57.50 55311.90 88888.00 2007-11-20 23:26:26.375 324 12488.75 57.50 55311.90 88888.00 2007-11-20 23:26:26.500 324 12488.77 57.52 55311.90 88888.00 2007-11-20 23:26:26.625 324 12488.80 57.55 55311.88 88888.00 2007-11-20 23:26:26.750 324 12488.80 57.52 55311.90 88888.00 2007-11-20 23:26:26.875 324 12488.83 57.52 55311.95 88888.00 2007-11-20 23:26:27.000 324 12488.75 57.52 55311.90 88888.00 2007-11-20 23:26:27.125 324 12488.75 57.52 55311.95 88888.00 2007-11-20 23:26:27.250 324 12488.73 57.58 55312.00 88888.00 2007-11-20 23:26:27.375 324 12488.77 57.65 55312.03 88888.00 2007-11-20 23:26:27.500 324 12488.75 57.70 55312.00 88888.00 2007-11-20 23:26:27.625 324 12488.67 57.62 55311.97 88888.00 2007-11-20 23:26:27.750 324 12488.62 57.60 55312.00 88888.00 2007-11-20 23:26:27.875 324 12488.62 57.60 55312.03 88888.00 2007-11-20 23:26:28.000 324 12488.70 57.70 55312.00 88888.00 2007-11-20 23:26:28.125 324 12488.65 57.75 55312.05 88888.00 2007-11-20 23:26:28.250 324 12488.62 57.70 55312.07 88888.00 2007-11-20 23:26:28.375 324 12488.70 57.73 55312.12 88888.00 2007-11-20 23:26:28.500 324 12488.67 57.77 55312.12 88888.00 2007-11-20 23:26:28.625 324 12488.65 57.83 55312.15 88888.00 2007-11-20 23:26:28.750 324 12488.67 57.83 55312.15 88888.00 2007-11-20 23:26:28.875 324 12488.67 57.83 55312.18 88888.00 2007-11-20 23:26:29.000 324 12488.70 57.83 55312.18 88888.00 2007-11-20 23:26:29.125 324 12488.70 57.83 55312.15 88888.00 2007-11-20 23:26:29.250 324 12488.65 57.80 55312.20 88888.00 2007-11-20 23:26:29.375 324 12488.73 57.88 55312.20 88888.00 2007-11-20 23:26:29.500 324 12488.73 57.90 55312.20 88888.00 2007-11-20 23:26:29.625 324 12488.70 57.92 55312.18 88888.00 2007-11-20 23:26:29.750 324 12488.60 57.92 55312.20 88888.00 2007-11-20 23:26:29.875 324 12488.62 57.95 55312.22 88888.00 2007-11-20 23:26:30.000 324 12488.67 57.95 55312.22 88888.00 2007-11-20 23:26:30.125 324 12488.67 57.92 55312.22 88888.00 2007-11-20 23:26:30.250 324 12488.62 57.88 55312.22 88888.00 2007-11-20 23:26:30.375 324 12488.62 57.90 55312.22 88888.00 2007-11-20 23:26:30.500 324 12488.62 58.02 55312.28 88888.00 2007-11-20 23:26:30.625 324 12488.73 58.15 55312.35 88888.00 2007-11-20 23:26:30.750 324 12488.70 58.10 55312.32 88888.00 2007-11-20 23:26:30.875 324 12488.62 58.10 55312.30 88888.00 2007-11-20 23:26:31.000 324 12488.58 58.15 55312.35 88888.00 2007-11-20 23:26:31.125 324 12488.55 58.12 55312.38 88888.00 2007-11-20 23:26:31.250 324 12488.52 58.12 55312.38 88888.00 2007-11-20 23:26:31.375 324 12488.58 58.20 55312.40 88888.00 2007-11-20 23:26:31.500 324 12488.50 58.15 55312.40 88888.00 2007-11-20 23:26:31.625 324 12488.48 58.17 55312.38 88888.00 2007-11-20 23:26:31.750 324 12488.58 58.23 55312.43 88888.00 2007-11-20 23:26:31.875 324 12488.65 58.33 55312.47 88888.00 2007-11-20 23:26:32.000 324 12488.65 58.35 55312.47 88888.00 2007-11-20 23:26:32.125 324 12488.65 58.35 55312.45 88888.00 2007-11-20 23:26:32.250 324 12488.65 58.33 55312.45 88888.00 2007-11-20 23:26:32.375 324 12488.62 58.33 55312.47 88888.00 2007-11-20 23:26:32.500 324 12488.60 58.30 55312.47 88888.00 2007-11-20 23:26:32.625 324 12488.70 58.40 55312.50 88888.00 2007-11-20 23:26:32.750 324 12488.70 58.48 55312.50 88888.00 2007-11-20 23:26:32.875 324 12488.70 58.45 55312.53 88888.00 2007-11-20 23:26:33.000 324 12488.67 58.42 55312.50 88888.00 2007-11-20 23:26:33.125 324 12488.70 58.45 55312.55 88888.00 2007-11-20 23:26:33.250 324 12488.73 58.48 55312.55 88888.00 2007-11-20 23:26:33.375 324 12488.80 58.52 55312.57 88888.00 2007-11-20 23:26:33.500 324 12488.80 58.55 55312.60 88888.00 2007-11-20 23:26:33.625 324 12488.77 58.55 55312.57 88888.00 2007-11-20 23:26:33.750 324 12488.75 58.60 55312.60 88888.00 2007-11-20 23:26:33.875 324 12488.83 58.67 55312.62 88888.00 2007-11-20 23:26:34.000 324 12488.80 58.62 55312.57 88888.00 2007-11-20 23:26:34.125 324 12488.73 58.62 55312.62 88888.00 2007-11-20 23:26:34.250 324 12488.70 58.70 55312.65 88888.00 2007-11-20 23:26:34.375 324 12488.75 58.67 55312.60 88888.00 2007-11-20 23:26:34.500 324 12488.77 58.70 55312.57 88888.00 2007-11-20 23:26:34.625 324 12488.77 58.77 55312.60 88888.00 2007-11-20 23:26:34.750 324 12488.85 58.83 55312.65 88888.00 2007-11-20 23:26:34.875 324 12488.90 58.85 55312.65 88888.00 2007-11-20 23:26:35.000 324 12488.83 58.77 55312.65 88888.00 2007-11-20 23:26:35.125 324 12488.80 58.83 55312.68 88888.00 2007-11-20 23:26:35.250 324 12488.75 58.88 55312.68 88888.00 2007-11-20 23:26:35.375 324 12488.75 58.90 55312.70 88888.00 2007-11-20 23:26:35.500 324 12488.75 58.90 55312.70 88888.00 2007-11-20 23:26:35.625 324 12488.77 58.88 55312.70 88888.00 2007-11-20 23:26:35.750 324 12488.80 58.95 55312.75 88888.00 2007-11-20 23:26:35.875 324 12488.77 58.98 55312.72 88888.00 2007-11-20 23:26:36.000 324 12488.80 58.98 55312.68 88888.00 2007-11-20 23:26:36.125 324 12488.88 59.08 55312.72 88888.00 2007-11-20 23:26:36.250 324 12488.88 59.12 55312.72 88888.00 2007-11-20 23:26:36.375 324 12488.92 59.10 55312.72 88888.00 2007-11-20 23:26:36.500 324 12488.92 59.08 55312.75 88888.00 2007-11-20 23:26:36.625 324 12488.88 59.12 55312.72 88888.00 2007-11-20 23:26:36.750 324 12488.85 59.20 55312.78 88888.00 2007-11-20 23:26:36.875 324 12488.83 59.23 55312.75 88888.00 2007-11-20 23:26:37.000 324 12488.85 59.23 55312.75 88888.00 2007-11-20 23:26:37.125 324 12488.95 59.25 55312.75 88888.00 2007-11-20 23:26:37.250 324 12489.00 59.30 55312.78 88888.00 2007-11-20 23:26:37.375 324 12488.98 59.27 55312.75 88888.00 2007-11-20 23:26:37.500 324 12488.98 59.33 55312.78 88888.00 2007-11-20 23:26:37.625 324 12489.05 59.40 55312.80 88888.00 2007-11-20 23:26:37.750 324 12489.10 59.38 55312.80 88888.00 2007-11-20 23:26:37.875 324 12489.12 59.38 55312.78 88888.00 2007-11-20 23:26:38.000 324 12489.15 59.38 55312.78 88888.00 2007-11-20 23:26:38.125 324 12489.20 59.45 55312.80 88888.00 2007-11-20 23:26:38.250 324 12489.23 59.48 55312.85 88888.00 2007-11-20 23:26:38.375 324 12489.25 59.48 55312.82 88888.00 2007-11-20 23:26:38.500 324 12489.30 59.48 55312.80 88888.00 2007-11-20 23:26:38.625 324 12489.33 59.58 55312.85 88888.00 2007-11-20 23:26:38.750 324 12489.33 59.62 55312.85 88888.00 2007-11-20 23:26:38.875 324 12489.38 59.58 55312.85 88888.00 2007-11-20 23:26:39.000 324 12489.38 59.60 55312.82 88888.00 2007-11-20 23:26:39.125 324 12489.40 59.62 55312.85 88888.00 2007-11-20 23:26:39.250 324 12489.40 59.60 55312.90 88888.00 2007-11-20 23:26:39.375 324 12489.40 59.62 55312.82 88888.00 2007-11-20 23:26:39.500 324 12489.40 59.65 55312.82 88888.00 2007-11-20 23:26:39.625 324 12489.50 59.73 55312.82 88888.00 2007-11-20 23:26:39.750 324 12489.55 59.70 55312.80 88888.00 2007-11-20 23:26:39.875 324 12489.55 59.70 55312.78 88888.00 2007-11-20 23:26:40.000 324 12489.55 59.73 55312.80 88888.00 2007-11-20 23:26:40.125 324 12489.60 59.77 55312.80 88888.00 2007-11-20 23:26:40.250 324 12489.60 59.77 55312.80 88888.00 2007-11-20 23:26:40.375 324 12489.60 59.80 55312.80 88888.00 2007-11-20 23:26:40.500 324 12489.58 59.83 55312.80 88888.00 2007-11-20 23:26:40.625 324 12489.52 59.85 55312.78 88888.00 2007-11-20 23:26:40.750 324 12489.62 59.88 55312.78 88888.00 2007-11-20 23:26:40.875 324 12489.65 59.88 55312.78 88888.00 2007-11-20 23:26:41.000 324 12489.65 59.90 55312.80 88888.00 2007-11-20 23:26:41.125 324 12489.67 59.90 55312.80 88888.00 2007-11-20 23:26:41.250 324 12489.73 59.92 55312.80 88888.00 2007-11-20 23:26:41.375 324 12489.77 59.98 55312.80 88888.00 2007-11-20 23:26:41.500 324 12489.85 60.02 55312.78 88888.00 2007-11-20 23:26:41.625 324 12489.80 60.05 55312.75 88888.00 2007-11-20 23:26:41.750 324 12489.85 60.05 55312.78 88888.00 2007-11-20 23:26:41.875 324 12489.95 60.10 55312.82 88888.00 2007-11-20 23:26:42.000 324 12489.95 60.12 55312.85 88888.00 2007-11-20 23:26:42.125 324 12490.02 60.20 55312.85 88888.00 2007-11-20 23:26:42.250 324 12490.10 60.20 55312.82 88888.00 2007-11-20 23:26:42.375 324 12490.15 60.17 55312.82 88888.00 2007-11-20 23:26:42.500 324 12490.08 60.12 55312.80 88888.00 2007-11-20 23:26:42.625 324 12490.05 60.15 55312.82 88888.00 2007-11-20 23:26:42.750 324 12490.12 60.17 55312.80 88888.00 2007-11-20 23:26:42.875 324 12490.20 60.20 55312.80 88888.00 2007-11-20 23:26:43.000 324 12490.23 60.23 55312.82 88888.00 2007-11-20 23:26:43.125 324 12490.27 60.23 55312.82 88888.00 2007-11-20 23:26:43.250 324 12490.23 60.20 55312.78 88888.00 2007-11-20 23:26:43.375 324 12490.25 60.20 55312.78 88888.00 2007-11-20 23:26:43.500 324 12490.30 60.25 55312.78 88888.00 2007-11-20 23:26:43.625 324 12490.38 60.33 55312.78 88888.00 2007-11-20 23:26:43.750 324 12490.40 60.38 55312.80 88888.00 2007-11-20 23:26:43.875 324 12490.48 60.38 55312.78 88888.00 2007-11-20 23:26:44.000 324 12490.50 60.30 55312.75 88888.00 2007-11-20 23:26:44.125 324 12490.50 60.33 55312.75 88888.00 2007-11-20 23:26:44.250 324 12490.52 60.40 55312.78 88888.00 2007-11-20 23:26:44.375 324 12490.55 60.35 55312.78 88888.00 2007-11-20 23:26:44.500 324 12490.60 60.38 55312.78 88888.00 2007-11-20 23:26:44.625 324 12490.60 60.38 55312.72 88888.00 2007-11-20 23:26:44.750 324 12490.58 60.38 55312.72 88888.00 2007-11-20 23:26:44.875 324 12490.58 60.30 55312.70 88888.00 2007-11-20 23:26:45.000 324 12490.65 60.38 55312.75 88888.00 2007-11-20 23:26:45.125 324 12490.80 60.42 55312.75 88888.00 2007-11-20 23:26:45.250 324 12490.77 60.42 55312.72 88888.00 2007-11-20 23:26:45.375 324 12490.77 60.50 55312.75 88888.00 2007-11-20 23:26:45.500 324 12490.73 60.45 55312.72 88888.00 2007-11-20 23:26:45.625 324 12490.77 60.40 55312.75 88888.00 2007-11-20 23:26:45.750 324 12490.83 60.42 55312.75 88888.00 2007-11-20 23:26:45.875 324 12490.88 60.52 55312.75 88888.00 2007-11-20 23:26:46.000 324 12490.90 60.55 55312.78 88888.00 2007-11-20 23:26:46.125 324 12490.92 60.55 55312.80 88888.00 2007-11-20 23:26:46.250 324 12490.85 60.55 55312.80 88888.00 2007-11-20 23:26:46.375 324 12490.85 60.48 55312.78 88888.00 2007-11-20 23:26:46.500 324 12490.92 60.48 55312.80 88888.00 2007-11-20 23:26:46.625 324 12490.98 60.55 55312.78 88888.00 2007-11-20 23:26:46.750 324 12491.00 60.52 55312.78 88888.00 2007-11-20 23:26:46.875 324 12491.02 60.58 55312.80 88888.00 2007-11-20 23:26:47.000 324 12491.08 60.58 55312.80 88888.00 2007-11-20 23:26:47.125 324 12491.12 60.52 55312.82 88888.00 2007-11-20 23:26:47.250 324 12491.10 60.45 55312.80 88888.00 2007-11-20 23:26:47.375 324 12491.02 60.40 55312.80 88888.00 2007-11-20 23:26:47.500 324 12491.00 60.45 55312.78 88888.00 2007-11-20 23:26:47.625 324 12491.00 60.48 55312.80 88888.00 2007-11-20 23:26:47.750 324 12491.00 60.50 55312.80 88888.00 2007-11-20 23:26:47.875 324 12490.98 60.50 55312.82 88888.00 2007-11-20 23:26:48.000 324 12491.00 60.50 55312.80 88888.00 2007-11-20 23:26:48.125 324 12491.08 60.50 55312.80 88888.00 2007-11-20 23:26:48.250 324 12491.23 60.55 55312.88 88888.00 2007-11-20 23:26:48.375 324 12491.27 60.62 55312.88 88888.00 2007-11-20 23:26:48.500 324 12491.25 60.58 55312.88 88888.00 2007-11-20 23:26:48.625 324 12491.38 60.52 55312.88 88888.00 2007-11-20 23:26:48.750 324 12491.45 60.50 55312.85 88888.00 2007-11-20 23:26:48.875 324 12491.45 60.50 55312.85 88888.00 2007-11-20 23:26:49.000 324 12491.42 60.48 55312.85 88888.00 2007-11-20 23:26:49.125 324 12491.38 60.45 55312.85 88888.00 2007-11-20 23:26:49.250 324 12491.38 60.50 55312.90 88888.00 2007-11-20 23:26:49.375 324 12491.42 60.50 55312.90 88888.00 2007-11-20 23:26:49.500 324 12491.40 60.42 55312.88 88888.00 2007-11-20 23:26:49.625 324 12491.38 60.35 55312.85 88888.00 2007-11-20 23:26:49.750 324 12491.42 60.40 55312.88 88888.00 2007-11-20 23:26:49.875 324 12491.45 60.42 55312.88 88888.00 2007-11-20 23:26:50.000 324 12491.45 60.40 55312.88 88888.00 2007-11-20 23:26:50.125 324 12491.45 60.38 55312.90 88888.00 2007-11-20 23:26:50.250 324 12491.50 60.38 55312.95 88888.00 2007-11-20 23:26:50.375 324 12491.55 60.40 55312.95 88888.00 2007-11-20 23:26:50.500 324 12491.48 60.33 55312.97 88888.00 2007-11-20 23:26:50.625 324 12491.42 60.30 55312.93 88888.00 2007-11-20 23:26:50.750 324 12491.40 60.35 55312.95 88888.00 2007-11-20 23:26:50.875 324 12491.33 60.30 55312.93 88888.00 2007-11-20 23:26:51.000 324 12491.33 60.27 55312.95 88888.00 2007-11-20 23:26:51.125 324 12491.42 60.35 55312.97 88888.00 2007-11-20 23:26:51.250 324 12491.38 60.33 55312.97 88888.00 2007-11-20 23:26:51.375 324 12491.33 60.27 55313.03 88888.00 2007-11-20 23:26:51.500 324 12491.35 60.25 55313.05 88888.00 2007-11-20 23:26:51.625 324 12491.33 60.27 55313.03 88888.00 2007-11-20 23:26:51.750 324 12491.33 60.23 55313.03 88888.00 2007-11-20 23:26:51.875 324 12491.33 60.27 55313.03 88888.00 2007-11-20 23:26:52.000 324 12491.38 60.27 55313.03 88888.00 2007-11-20 23:26:52.125 324 12491.33 60.17 55313.05 88888.00 2007-11-20 23:26:52.250 324 12491.27 60.10 55313.05 88888.00 2007-11-20 23:26:52.375 324 12491.30 60.08 55313.07 88888.00 2007-11-20 23:26:52.500 324 12491.35 60.10 55313.12 88888.00 2007-11-20 23:26:52.625 324 12491.40 60.15 55313.18 88888.00 2007-11-20 23:26:52.750 324 12491.38 60.12 55313.15 88888.00 2007-11-20 23:26:52.875 324 12491.35 60.05 55313.12 88888.00 2007-11-20 23:26:53.000 324 12491.35 60.00 55313.10 88888.00 2007-11-20 23:26:53.125 324 12491.40 60.02 55313.18 88888.00 2007-11-20 23:26:53.250 324 12491.35 60.02 55313.20 88888.00 2007-11-20 23:26:53.375 324 12491.30 59.95 55313.22 88888.00 2007-11-20 23:26:53.500 324 12491.20 59.85 55313.18 88888.00 2007-11-20 23:26:53.625 324 12491.15 59.83 55313.18 88888.00 2007-11-20 23:26:53.750 324 12491.17 59.88 55313.15 88888.00 2007-11-20 23:26:53.875 324 12491.23 59.80 55313.22 88888.00 2007-11-20 23:26:54.000 324 12491.25 59.85 55313.28 88888.00 2007-11-20 23:26:54.125 324 12491.23 59.83 55313.28 88888.00 2007-11-20 23:26:54.250 324 12491.23 59.80 55313.30 88888.00 2007-11-20 23:26:54.375 324 12491.25 59.80 55313.32 88888.00 2007-11-20 23:26:54.500 324 12491.12 59.73 55313.32 88888.00 2007-11-20 23:26:54.625 324 12491.05 59.62 55313.32 88888.00 2007-11-20 23:26:54.750 324 12491.08 59.65 55313.38 88888.00 2007-11-20 23:26:54.875 324 12491.02 59.65 55313.43 88888.00 2007-11-20 23:26:55.000 324 12490.98 59.58 55313.40 88888.00 2007-11-20 23:26:55.125 324 12490.90 59.50 55313.40 88888.00 2007-11-20 23:26:55.250 324 12490.85 59.48 55313.45 88888.00 2007-11-20 23:26:55.375 324 12490.90 59.55 55313.50 88888.00 2007-11-20 23:26:55.500 324 12490.85 59.58 55313.47 88888.00 2007-11-20 23:26:55.625 324 12490.85 59.52 55313.45 88888.00 2007-11-20 23:26:55.750 324 12490.77 59.42 55313.45 88888.00 2007-11-20 23:26:55.875 324 12490.77 59.40 55313.50 88888.00 2007-11-20 23:26:56.000 324 12490.77 59.38 55313.53 88888.00 2007-11-20 23:26:56.125 324 12490.75 59.30 55313.55 88888.00 2007-11-20 23:26:56.250 324 12490.73 59.27 55313.57 88888.00 2007-11-20 23:26:56.375 324 12490.75 59.27 55313.57 88888.00 2007-11-20 23:26:56.500 324 12490.70 59.25 55313.57 88888.00 2007-11-20 23:26:56.625 324 12490.70 59.25 55313.60 88888.00 2007-11-20 23:26:56.750 324 12490.67 59.20 55313.60 88888.00 2007-11-20 23:26:56.875 324 12490.62 59.20 55313.65 88888.00 2007-11-20 23:26:57.000 324 12490.52 59.17 55313.68 88888.00 2007-11-20 23:26:57.125 324 12490.42 59.10 55313.68 88888.00 2007-11-20 23:26:57.250 324 12490.38 59.05 55313.65 88888.00 2007-11-20 23:26:57.375 324 12490.42 59.12 55313.70 88888.00 2007-11-20 23:26:57.500 324 12490.38 59.08 55313.72 88888.00 2007-11-20 23:26:57.625 324 12490.30 59.02 55313.75 88888.00 2007-11-20 23:26:57.750 324 12490.33 59.02 55313.78 88888.00 2007-11-20 23:26:57.875 324 12490.30 58.98 55313.80 88888.00 2007-11-20 23:26:58.000 324 12490.27 58.92 55313.82 88888.00 2007-11-20 23:26:58.125 324 12490.17 58.88 55313.80 88888.00 2007-11-20 23:26:58.250 324 12490.10 58.80 55313.80 88888.00 2007-11-20 23:26:58.375 324 12490.08 58.75 55313.80 88888.00 2007-11-20 23:26:58.500 324 12490.02 58.73 55313.80 88888.00 2007-11-20 23:26:58.625 324 12489.95 58.70 55313.82 88888.00 2007-11-20 23:26:58.750 324 12489.90 58.73 55313.90 88888.00 2007-11-20 23:26:58.875 324 12489.88 58.67 55313.93 88888.00 2007-11-20 23:26:59.000 324 12489.92 58.73 55313.95 88888.00 2007-11-20 23:26:59.125 324 12489.95 58.70 55313.95 88888.00 2007-11-20 23:26:59.250 324 12489.90 58.70 55314.00 88888.00 2007-11-20 23:26:59.375 324 12489.88 58.75 55314.03 88888.00 2007-11-20 23:26:59.500 324 12489.85 58.67 55314.05 88888.00 2007-11-20 23:26:59.625 324 12489.75 58.60 55314.05 88888.00 2007-11-20 23:26:59.750 324 12489.67 58.52 55314.05 88888.00 2007-11-20 23:26:59.875 324 12489.60 58.52 55314.03 88888.00 2007-11-20 23:27:00.000 324 12489.62 58.52 55314.05 88888.00 2007-11-20 23:27:00.125 324 12489.55 58.45 55314.05 88888.00 2007-11-20 23:27:00.250 324 12489.48 58.40 55314.05 88888.00 2007-11-20 23:27:00.375 324 12489.55 58.48 55314.10 88888.00 2007-11-20 23:27:00.500 324 12489.50 58.50 55314.10 88888.00 2007-11-20 23:27:00.625 324 12489.38 58.38 55314.10 88888.00 2007-11-20 23:27:00.750 324 12489.33 58.30 55314.10 88888.00 2007-11-20 23:27:00.875 324 12489.25 58.30 55314.10 88888.00 2007-11-20 23:27:01.000 324 12489.23 58.27 55314.15 88888.00 2007-11-20 23:27:01.125 324 12489.20 58.30 55314.18 88888.00 2007-11-20 23:27:01.250 324 12489.17 58.27 55314.18 88888.00 2007-11-20 23:27:01.375 324 12489.15 58.25 55314.18 88888.00 2007-11-20 23:27:01.500 324 12489.15 58.25 55314.18 88888.00 2007-11-20 23:27:01.625 324 12489.15 58.25 55314.18 88888.00 2007-11-20 23:27:01.750 324 12489.15 58.25 55314.22 88888.00 2007-11-20 23:27:01.875 324 12489.02 58.23 55314.22 88888.00 2007-11-20 23:27:02.000 324 12488.88 58.12 55314.20 88888.00 2007-11-20 23:27:02.125 324 12488.88 58.10 55314.20 88888.00 2007-11-20 23:27:02.250 324 12488.95 58.12 55314.22 88888.00 2007-11-20 23:27:02.375 324 12488.98 58.17 55314.30 88888.00 2007-11-20 23:27:02.500 324 12488.95 58.23 55314.32 88888.00 2007-11-20 23:27:02.625 324 12488.88 58.17 55314.28 88888.00 2007-11-20 23:27:02.750 324 12488.73 58.12 55314.28 88888.00 2007-11-20 23:27:02.875 324 12488.67 58.12 55314.28 88888.00 2007-11-20 23:27:03.000 324 12488.70 58.10 55314.30 88888.00 2007-11-20 23:27:03.125 324 12488.75 58.05 55314.30 88888.00 2007-11-20 23:27:03.250 324 12488.67 58.02 55314.35 88888.00 2007-11-20 23:27:03.375 324 12488.62 58.00 55314.32 88888.00 2007-11-20 23:27:03.500 324 12488.60 57.98 55314.38 88888.00 2007-11-20 23:27:03.625 324 12488.52 57.92 55314.38 88888.00 2007-11-20 23:27:03.750 324 12488.52 58.00 55314.40 88888.00 2007-11-20 23:27:03.875 324 12488.52 58.00 55314.40 88888.00 2007-11-20 23:27:04.000 324 12488.50 57.98 55314.38 88888.00 2007-11-20 23:27:04.125 324 12488.40 58.00 55314.35 88888.00 2007-11-20 23:27:04.250 324 12488.33 57.95 55314.38 88888.00 2007-11-20 23:27:04.375 324 12488.35 57.92 55314.35 88888.00 2007-11-20 23:27:04.500 324 12488.45 57.98 55314.38 88888.00 2007-11-20 23:27:04.625 324 12488.42 57.90 55314.38 88888.00 2007-11-20 23:27:04.750 324 12488.42 57.88 55314.38 88888.00 2007-11-20 23:27:04.875 324 12488.42 57.90 55314.38 88888.00 2007-11-20 23:27:05.000 324 12488.30 57.80 55314.35 88888.00 2007-11-20 23:27:05.125 324 12488.17 57.77 55314.35 88888.00 2007-11-20 23:27:05.250 324 12488.17 57.77 55314.35 88888.00 2007-11-20 23:27:05.375 324 12488.23 57.85 55314.38 88888.00 2007-11-20 23:27:05.500 324 12488.15 57.80 55314.38 88888.00 2007-11-20 23:27:05.625 324 12488.05 57.80 55314.38 88888.00 2007-11-20 23:27:05.750 324 12488.08 57.88 55314.43 88888.00 2007-11-20 23:27:05.875 324 12488.05 57.88 55314.45 88888.00 2007-11-20 23:27:06.000 324 12488.05 57.83 55314.45 88888.00 2007-11-20 23:27:06.125 324 12488.00 57.80 55314.45 88888.00 2007-11-20 23:27:06.250 324 12487.98 57.75 55314.43 88888.00 2007-11-20 23:27:06.375 324 12488.00 57.77 55314.45 88888.00 2007-11-20 23:27:06.500 324 12488.00 57.77 55314.45 88888.00 2007-11-20 23:27:06.625 324 12487.95 57.77 55314.45 88888.00 2007-11-20 23:27:06.750 324 12487.98 57.75 55314.45 88888.00 2007-11-20 23:27:06.875 324 12487.92 57.80 55314.45 88888.00 2007-11-20 23:27:07.000 324 12487.88 57.80 55314.45 88888.00 2007-11-20 23:27:07.125 324 12487.77 57.73 55314.43 88888.00 2007-11-20 23:27:07.250 324 12487.73 57.75 55314.45 88888.00 2007-11-20 23:27:07.375 324 12487.77 57.75 55314.45 88888.00 2007-11-20 23:27:07.500 324 12487.80 57.75 55314.47 88888.00 2007-11-20 23:27:07.625 324 12487.70 57.67 55314.47 88888.00 2007-11-20 23:27:07.750 324 12487.62 57.67 55314.43 88888.00 2007-11-20 23:27:07.875 324 12487.62 57.73 55314.43 88888.00 2007-11-20 23:27:08.000 324 12487.62 57.73 55314.45 88888.00 2007-11-20 23:27:08.125 324 12487.60 57.73 55314.45 88888.00 2007-11-20 23:27:08.250 324 12487.60 57.73 55314.47 88888.00 2007-11-20 23:27:08.375 324 12487.67 57.77 55314.45 88888.00 2007-11-20 23:27:08.500 324 12487.67 57.75 55314.45 88888.00 2007-11-20 23:27:08.625 324 12487.67 57.73 55314.43 88888.00 2007-11-20 23:27:08.750 324 12487.67 57.77 55314.45 88888.00 2007-11-20 23:27:08.875 324 12487.62 57.75 55314.45 88888.00 2007-11-20 23:27:09.000 324 12487.50 57.67 55314.43 88888.00 2007-11-20 23:27:09.125 324 12487.48 57.70 55314.43 88888.00 2007-11-20 23:27:09.250 324 12487.55 57.67 55314.43 88888.00 2007-11-20 23:27:09.375 324 12487.60 57.67 55314.43 88888.00 2007-11-20 23:27:09.500 324 12487.58 57.65 55314.40 88888.00 2007-11-20 23:27:09.625 324 12487.52 57.65 55314.40 88888.00 2007-11-20 23:27:09.750 324 12487.55 57.67 55314.40 88888.00 2007-11-20 23:27:09.875 324 12487.52 57.70 55314.43 88888.00 2007-11-20 23:27:10.000 324 12487.52 57.77 55314.43 88888.00 2007-11-20 23:27:10.125 324 12487.50 57.77 55314.43 88888.00 2007-11-20 23:27:10.250 324 12487.45 57.73 55314.43 88888.00 2007-11-20 23:27:10.375 324 12487.50 57.70 55314.43 88888.00 2007-11-20 23:27:10.500 324 12487.45 57.67 55314.38 88888.00 2007-11-20 23:27:10.625 324 12487.42 57.67 55314.40 88888.00 2007-11-20 23:27:10.750 324 12487.45 57.75 55314.43 88888.00 2007-11-20 23:27:10.875 324 12487.45 57.75 55314.40 88888.00 2007-11-20 23:27:11.000 324 12487.45 57.73 55314.40 88888.00 2007-11-20 23:27:11.125 324 12487.35 57.67 55314.40 88888.00 2007-11-20 23:27:11.250 324 12487.27 57.67 55314.40 88888.00 2007-11-20 23:27:11.375 324 12487.27 57.67 55314.40 88888.00 2007-11-20 23:27:11.500 324 12487.25 57.70 55314.40 88888.00 2007-11-20 23:27:11.625 324 12487.25 57.67 55314.43 88888.00 2007-11-20 23:27:11.750 324 12487.33 57.73 55314.43 88888.00 2007-11-20 23:27:11.875 324 12487.33 57.75 55314.40 88888.00 2007-11-20 23:27:12.000 324 12487.20 57.67 55314.38 88888.00 2007-11-20 23:27:12.125 324 12487.17 57.65 55314.40 88888.00 2007-11-20 23:27:12.250 324 12487.15 57.70 55314.40 88888.00 2007-11-20 23:27:12.375 324 12487.17 57.75 55314.40 88888.00 2007-11-20 23:27:12.500 324 12487.20 57.67 55314.38 88888.00 2007-11-20 23:27:12.625 324 12487.15 57.62 55314.35 88888.00 2007-11-20 23:27:12.750 324 12487.12 57.62 55314.38 88888.00 2007-11-20 23:27:12.875 324 12487.10 57.70 55314.40 88888.00 2007-11-20 23:27:13.000 324 12487.10 57.67 55314.40 88888.00 2007-11-20 23:27:13.125 324 12487.15 57.67 55314.43 88888.00 2007-11-20 23:27:13.250 324 12487.15 57.73 55314.45 88888.00 2007-11-20 23:27:13.375 324 12487.12 57.73 55314.43 88888.00 2007-11-20 23:27:13.500 324 12487.05 57.67 55314.40 88888.00 2007-11-20 23:27:13.625 324 12487.02 57.67 55314.40 88888.00 2007-11-20 23:27:13.750 324 12486.95 57.65 55314.40 88888.00 2007-11-20 23:27:13.875 324 12487.00 57.65 55314.40 88888.00 2007-11-20 23:27:14.000 324 12487.12 57.67 55314.38 88888.00 2007-11-20 23:27:14.125 324 12487.12 57.67 55314.40 88888.00 2007-11-20 23:27:14.250 324 12487.00 57.62 55314.38 88888.00 2007-11-20 23:27:14.375 324 12486.90 57.62 55314.38 88888.00 2007-11-20 23:27:14.500 324 12486.92 57.62 55314.38 88888.00 2007-11-20 23:27:14.625 324 12486.92 57.58 55314.35 88888.00 2007-11-20 23:27:14.750 324 12486.90 57.55 55314.32 88888.00 2007-11-20 23:27:14.875 324 12486.92 57.58 55314.35 88888.00 2007-11-20 23:27:15.000 324 12486.98 57.65 55314.40 88888.00 2007-11-20 23:27:15.125 324 12486.98 57.65 55314.40 88888.00 2007-11-20 23:27:15.250 324 12486.90 57.62 55314.38 88888.00 2007-11-20 23:27:15.375 324 12486.88 57.58 55314.35 88888.00 2007-11-20 23:27:15.500 324 12486.85 57.58 55314.38 88888.00 2007-11-20 23:27:15.625 324 12486.90 57.60 55314.38 88888.00 2007-11-20 23:27:15.750 324 12486.92 57.58 55314.40 88888.00 2007-11-20 23:27:15.875 324 12486.83 57.62 55314.40 88888.00 2007-11-20 23:27:16.000 324 12486.80 57.60 55314.38 88888.00 2007-11-20 23:27:16.125 324 12486.75 57.58 55314.38 88888.00 2007-11-20 23:27:16.250 324 12486.70 57.52 55314.38 88888.00 2007-11-20 23:27:16.375 324 12486.73 57.55 55314.40 88888.00 2007-11-20 23:27:16.500 324 12486.70 57.55 55314.40 88888.00 2007-11-20 23:27:16.625 324 12486.67 57.50 55314.38 88888.00 2007-11-20 23:27:16.750 324 12486.62 57.52 55314.38 88888.00 2007-11-20 23:27:16.875 324 12486.70 57.52 55314.40 88888.00 2007-11-20 23:27:17.000 324 12486.67 57.52 55314.40 88888.00 2007-11-20 23:27:17.125 324 12486.70 57.52 55314.40 88888.00 2007-11-20 23:27:17.250 324 12486.67 57.50 55314.43 88888.00 2007-11-20 23:27:17.375 324 12486.73 57.55 55314.40 88888.00 2007-11-20 23:27:17.500 324 12486.73 57.58 55314.40 88888.00 2007-11-20 23:27:17.625 324 12486.67 57.52 55314.40 88888.00 2007-11-20 23:27:17.750 324 12486.62 57.52 55314.40 88888.00 2007-11-20 23:27:17.875 324 12486.60 57.48 55314.43 88888.00 2007-11-20 23:27:18.000 324 12486.58 57.55 55314.43 88888.00 2007-11-20 23:27:18.125 324 12486.58 57.58 55314.45 88888.00 2007-11-20 23:27:18.250 324 12486.48 57.48 55314.45 88888.00 2007-11-20 23:27:18.375 324 12486.45 57.45 55314.43 88888.00 2007-11-20 23:27:18.500 324 12486.55 57.48 55314.43 88888.00 2007-11-20 23:27:18.625 324 12486.55 57.52 55314.45 88888.00 2007-11-20 23:27:18.750 324 12486.55 57.48 55314.47 88888.00 2007-11-20 23:27:18.875 324 12486.58 57.42 55314.47 88888.00 2007-11-20 23:27:19.000 324 12486.50 57.42 55314.43 88888.00 2007-11-20 23:27:19.125 324 12486.52 57.50 55314.43 88888.00 2007-11-20 23:27:19.250 324 12486.50 57.48 55314.45 88888.00 2007-11-20 23:27:19.375 324 12486.42 57.48 55314.43 88888.00 2007-11-20 23:27:19.500 324 12486.45 57.45 55314.45 88888.00 2007-11-20 23:27:19.625 324 12486.45 57.38 55314.45 88888.00 2007-11-20 23:27:19.750 324 12486.40 57.40 55314.47 88888.00 2007-11-20 23:27:19.875 324 12486.38 57.48 55314.47 88888.00 2007-11-20 23:27:20.000 324 12486.40 57.48 55314.47 88888.00 2007-11-20 23:27:20.125 324 12486.38 57.45 55314.50 88888.00 2007-11-20 23:27:20.250 324 12486.35 57.45 55314.47 88888.00 2007-11-20 23:27:20.375 324 12486.40 57.50 55314.50 88888.00 2007-11-20 23:27:20.500 324 12486.38 57.48 55314.50 88888.00 2007-11-20 23:27:20.625 324 12486.25 57.42 55314.47 88888.00 2007-11-20 23:27:20.750 324 12486.27 57.45 55314.47 88888.00 2007-11-20 23:27:20.875 324 12486.27 57.45 55314.45 88888.00 2007-11-20 23:27:21.000 324 12486.33 57.45 55314.50 88888.00 2007-11-20 23:27:21.125 324 12486.38 57.48 55314.53 88888.00 2007-11-20 23:27:21.250 324 12486.40 57.50 55314.55 88888.00 2007-11-20 23:27:21.375 324 12486.40 57.50 55314.50 88888.00 2007-11-20 23:27:21.500 324 12486.33 57.45 55314.50 88888.00 2007-11-20 23:27:21.625 324 12486.23 57.40 55314.47 88888.00 2007-11-20 23:27:21.750 324 12486.20 57.40 55314.43 88888.00 2007-11-20 23:27:21.875 324 12486.20 57.35 55314.45 88888.00 2007-11-20 23:27:22.000 324 12486.23 57.42 55314.47 88888.00 2007-11-20 23:27:22.125 324 12486.25 57.48 55314.53 88888.00 2007-11-20 23:27:22.250 324 12486.17 57.42 55314.53 88888.00 2007-11-20 23:27:22.375 324 12486.17 57.45 55314.50 88888.00 2007-11-20 23:27:22.500 324 12486.15 57.45 55314.53 88888.00 2007-11-20 23:27:22.625 324 12486.17 57.50 55314.55 88888.00 2007-11-20 23:27:22.750 324 12486.27 57.58 55314.55 88888.00 2007-11-20 23:27:22.875 324 12486.27 57.55 55314.53 88888.00 2007-11-20 23:27:23.000 324 12486.20 57.48 55314.47 88888.00 2007-11-20 23:27:23.125 324 12486.10 57.48 55314.50 88888.00 2007-11-20 23:27:23.250 324 12486.10 57.50 55314.55 88888.00 2007-11-20 23:27:23.375 324 12486.15 57.55 55314.50 88888.00 2007-11-20 23:27:23.500 324 12486.20 57.50 55314.50 88888.00 2007-11-20 23:27:23.625 324 12486.17 57.48 55314.47 88888.00 2007-11-20 23:27:23.750 324 12486.10 57.45 55314.47 88888.00 2007-11-20 23:27:23.875 324 12485.98 57.38 55314.47 88888.00 2007-11-20 23:27:24.000 324 12485.98 57.42 55314.47 88888.00 2007-11-20 23:27:24.125 324 12486.05 57.50 55314.50 88888.00 2007-11-20 23:27:24.250 324 12486.12 57.50 55314.50 88888.00 2007-11-20 23:27:24.375 324 12486.17 57.55 55314.50 88888.00 2007-11-20 23:27:24.500 324 12486.15 57.52 55314.53 88888.00 2007-11-20 23:27:24.625 324 12486.15 57.58 55314.53 88888.00 2007-11-20 23:27:24.750 324 12486.33 57.60 55314.50 88888.00 2007-11-20 23:27:24.875 324 12486.27 57.50 55314.50 88888.00 2007-11-20 23:27:25.000 324 12486.20 57.48 55314.47 88888.00 2007-11-20 23:27:25.125 324 12486.12 57.48 55314.50 88888.00 2007-11-20 23:27:25.250 324 12486.10 57.55 55314.50 88888.00 2007-11-20 23:27:25.375 324 12486.17 57.60 55314.50 88888.00 2007-11-20 23:27:25.500 324 12486.15 57.62 55314.50 88888.00 2007-11-20 23:27:25.625 324 12486.15 57.62 55314.53 88888.00 2007-11-20 23:27:25.750 324 12486.12 57.60 55314.53 88888.00 2007-11-20 23:27:25.875 324 12486.23 57.65 55314.57 88888.00 2007-11-20 23:27:26.000 324 12486.27 57.60 55314.50 88888.00 2007-11-20 23:27:26.125 324 12486.23 57.55 55314.47 88888.00 2007-11-20 23:27:26.250 324 12486.15 57.58 55314.50 88888.00 2007-11-20 23:27:26.375 324 12486.17 57.62 55314.47 88888.00 2007-11-20 23:27:26.500 324 12486.17 57.65 55314.47 88888.00 2007-11-20 23:27:26.625 324 12486.17 57.60 55314.45 88888.00 2007-11-20 23:27:26.750 324 12486.15 57.58 55314.45 88888.00 2007-11-20 23:27:26.875 324 12486.20 57.62 55314.45 88888.00 2007-11-20 23:27:27.000 324 12486.20 57.65 55314.45 88888.00 2007-11-20 23:27:27.125 324 12486.23 57.62 55314.45 88888.00 2007-11-20 23:27:27.250 324 12486.25 57.65 55314.45 88888.00 2007-11-20 23:27:27.375 324 12486.27 57.67 55314.45 88888.00 2007-11-20 23:27:27.500 324 12486.25 57.70 55314.40 88888.00 2007-11-20 23:27:27.625 324 12486.17 57.70 55314.40 88888.00 2007-11-20 23:27:27.750 324 12486.17 57.73 55314.40 88888.00 2007-11-20 23:27:27.875 324 12486.23 57.67 55314.38 88888.00 2007-11-20 23:27:28.000 324 12486.25 57.70 55314.38 88888.00 2007-11-20 23:27:28.125 324 12486.23 57.70 55314.40 88888.00 2007-11-20 23:27:28.250 324 12486.25 57.75 55314.40 88888.00 2007-11-20 23:27:28.375 324 12486.38 57.77 55314.40 88888.00 2007-11-20 23:27:28.500 324 12486.40 57.77 55314.40 88888.00 2007-11-20 23:27:28.625 324 12486.38 57.83 55314.38 88888.00 2007-11-20 23:27:28.750 324 12486.35 57.83 55314.38 88888.00 2007-11-20 23:27:28.875 324 12486.45 57.85 55314.35 88888.00 2007-11-20 23:27:29.000 324 12486.48 57.80 55314.35 88888.00 2007-11-20 23:27:29.125 324 12486.42 57.80 55314.40 88888.00 2007-11-20 23:27:29.250 324 12486.38 57.77 55314.40 88888.00 2007-11-20 23:27:29.375 324 12486.42 57.83 55314.35 88888.00 2007-11-20 23:27:29.500 324 12486.48 57.85 55314.35 88888.00 2007-11-20 23:27:29.625 324 12486.50 57.83 55314.32 88888.00 2007-11-20 23:27:29.750 324 12486.48 57.77 55314.32 88888.00 2007-11-20 23:27:29.875 324 12486.40 57.75 55314.30 88888.00 2007-11-20 23:27:30.000 324 12486.45 57.80 55314.30 88888.00 2007-11-20 23:27:30.125 324 12486.58 57.92 55314.30 88888.00 2007-11-20 23:27:30.250 324 12486.62 57.92 55314.32 88888.00 2007-11-20 23:27:30.375 324 12486.58 57.92 55314.30 88888.00 2007-11-20 23:27:30.500 324 12486.52 57.92 55314.28 88888.00 2007-11-20 23:27:30.625 324 12486.60 57.92 55314.28 88888.00 2007-11-20 23:27:30.750 324 12486.67 57.92 55314.25 88888.00 2007-11-20 23:27:30.875 324 12486.65 57.92 55314.22 88888.00 2007-11-20 23:27:31.000 324 12486.67 57.98 55314.22 88888.00 2007-11-20 23:27:31.125 324 12486.75 58.05 55314.22 88888.00 2007-11-20 23:27:31.250 324 12486.67 58.02 55314.20 88888.00 2007-11-20 23:27:31.375 324 12486.65 58.05 55314.20 88888.00 2007-11-20 23:27:31.500 324 12486.65 58.00 55314.20 88888.00 2007-11-20 23:27:31.625 324 12486.70 57.95 55314.15 88888.00 2007-11-20 23:27:31.750 324 12486.88 58.02 55314.18 88888.00 2007-11-20 23:27:31.875 324 12486.90 58.12 55314.20 88888.00 2007-11-20 23:27:32.000 324 12486.85 58.12 55314.18 88888.00 2007-11-20 23:27:32.125 324 12486.80 58.08 55314.18 88888.00 2007-11-20 23:27:32.250 324 12486.83 58.10 55314.15 88888.00 2007-11-20 23:27:32.375 324 12486.88 58.15 55314.18 88888.00 2007-11-20 23:27:32.500 324 12486.85 58.15 55314.12 88888.00 2007-11-20 23:27:32.625 324 12486.90 58.12 55314.10 88888.00 2007-11-20 23:27:32.750 324 12486.98 58.12 55314.10 88888.00 2007-11-20 23:27:32.875 324 12487.05 58.12 55314.07 88888.00 2007-11-20 23:27:33.000 324 12487.08 58.15 55314.05 88888.00 2007-11-20 23:27:33.125 324 12487.05 58.17 55314.05 88888.00 2007-11-20 23:27:33.250 324 12487.00 58.20 55314.05 88888.00 2007-11-20 23:27:33.375 324 12487.02 58.20 55314.05 88888.00 2007-11-20 23:27:33.500 324 12487.08 58.17 55314.05 88888.00 2007-11-20 23:27:33.625 324 12487.15 58.20 55314.03 88888.00 2007-11-20 23:27:33.750 324 12487.23 58.23 55314.00 88888.00 2007-11-20 23:27:33.875 324 12487.27 58.33 55314.05 88888.00 2007-11-20 23:27:34.000 324 12487.27 58.33 55314.03 88888.00 2007-11-20 23:27:34.125 324 12487.25 58.33 55314.00 88888.00 2007-11-20 23:27:34.250 324 12487.33 58.35 55314.03 88888.00 2007-11-20 23:27:34.375 324 12487.35 58.27 55313.95 88888.00 2007-11-20 23:27:34.500 324 12487.45 58.33 55313.97 88888.00 2007-11-20 23:27:34.625 324 12487.52 58.42 55314.00 88888.00 2007-11-20 23:27:34.750 324 12487.52 58.42 55314.00 88888.00 2007-11-20 23:27:34.875 324 12487.50 58.40 55314.00 88888.00 2007-11-20 23:27:35.000 324 12487.52 58.38 55313.93 88888.00 2007-11-20 23:27:35.125 324 12487.50 58.30 55313.90 88888.00 2007-11-20 23:27:35.250 324 12487.42 58.30 55313.88 88888.00 2007-11-20 23:27:35.375 324 12487.52 58.42 55313.90 88888.00 2007-11-20 23:27:35.500 324 12487.65 58.48 55313.88 88888.00 2007-11-20 23:27:35.625 324 12487.62 58.40 55313.88 88888.00 2007-11-20 23:27:35.750 324 12487.65 58.45 55313.88 88888.00 2007-11-20 23:27:35.875 324 12487.62 58.48 55313.82 88888.00 2007-11-20 23:27:36.000 324 12487.65 58.48 55313.82 88888.00 2007-11-20 23:27:36.125 324 12487.67 58.48 55313.82 88888.00 2007-11-20 23:27:36.250 324 12487.77 58.45 55313.85 88888.00 2007-11-20 23:27:36.375 324 12487.88 58.48 55313.82 88888.00 2007-11-20 23:27:36.500 324 12487.80 58.48 55313.80 88888.00 2007-11-20 23:27:36.625 324 12487.85 58.52 55313.80 88888.00 2007-11-20 23:27:36.750 324 12487.83 58.48 55313.75 88888.00 2007-11-20 23:27:36.875 324 12487.80 58.45 55313.75 88888.00 2007-11-20 23:27:37.000 324 12487.83 58.52 55313.75 88888.00 2007-11-20 23:27:37.125 324 12487.92 58.52 55313.75 88888.00 2007-11-20 23:27:37.250 324 12487.98 58.45 55313.72 88888.00 2007-11-20 23:27:37.375 324 12488.00 58.45 55313.75 88888.00 2007-11-20 23:27:37.500 324 12488.05 58.50 55313.70 88888.00 2007-11-20 23:27:37.625 324 12488.05 58.45 55313.65 88888.00 2007-11-20 23:27:37.750 324 12488.02 58.42 55313.65 88888.00 2007-11-20 23:27:37.875 324 12488.08 58.42 55313.65 88888.00 2007-11-20 23:27:38.000 324 12488.17 58.55 55313.62 88888.00 2007-11-20 23:27:38.125 324 12488.17 58.58 55313.68 88888.00 2007-11-20 23:27:38.250 324 12488.17 58.58 55313.68 88888.00 2007-11-20 23:27:38.375 324 12488.30 58.60 55313.68 88888.00 2007-11-20 23:27:38.500 324 12488.35 58.55 55313.65 88888.00 2007-11-20 23:27:38.625 324 12488.33 58.48 55313.62 88888.00 2007-11-20 23:27:38.750 324 12488.38 58.50 55313.65 88888.00 2007-11-20 23:27:38.875 324 12488.42 58.58 55313.68 88888.00 2007-11-20 23:27:39.000 324 12488.48 58.62 55313.62 88888.00 2007-11-20 23:27:39.125 324 12488.50 58.60 55313.57 88888.00 2007-11-20 23:27:39.250 324 12488.45 58.55 55313.57 88888.00 2007-11-20 23:27:39.375 324 12488.52 58.55 55313.60 88888.00 2007-11-20 23:27:39.500 324 12488.60 58.58 55313.60 88888.00 2007-11-20 23:27:39.625 324 12488.58 58.60 55313.57 88888.00 2007-11-20 23:27:39.750 324 12488.58 58.60 55313.55 88888.00 2007-11-20 23:27:39.875 324 12488.60 58.67 55313.60 88888.00 2007-11-20 23:27:40.000 324 12488.65 58.67 55313.57 88888.00 2007-11-20 23:27:40.125 324 12488.65 58.60 55313.53 88888.00 2007-11-20 23:27:40.250 324 12488.60 58.55 55313.53 88888.00 2007-11-20 23:27:40.375 324 12488.65 58.62 55313.53 88888.00 2007-11-20 23:27:40.500 324 12488.73 58.67 55313.53 88888.00 2007-11-20 23:27:40.625 324 12488.75 58.62 55313.50 88888.00 2007-11-20 23:27:40.750 324 12488.77 58.58 55313.47 88888.00 2007-11-20 23:27:40.875 324 12488.83 58.58 55313.45 88888.00 2007-11-20 23:27:41.000 324 12488.85 58.65 55313.47 88888.00 2007-11-20 23:27:41.125 324 12488.92 58.70 55313.53 88888.00 2007-11-20 23:27:41.250 324 12488.85 58.65 55313.53 88888.00 2007-11-20 23:27:41.375 324 12488.83 58.60 55313.45 88888.00 2007-11-20 23:27:41.500 324 12488.85 58.62 55313.45 88888.00 2007-11-20 23:27:41.625 324 12488.88 58.60 55313.47 88888.00 2007-11-20 23:27:41.750 324 12488.90 58.65 55313.50 88888.00 2007-11-20 23:27:41.875 324 12488.95 58.65 55313.50 88888.00 2007-11-20 23:27:42.000 324 12488.98 58.65 55313.45 88888.00 2007-11-20 23:27:42.125 324 12488.98 58.62 55313.43 88888.00 2007-11-20 23:27:42.250 324 12489.08 58.62 55313.45 88888.00 2007-11-20 23:27:42.375 324 12489.15 58.62 55313.45 88888.00 2007-11-20 23:27:42.500 324 12489.20 58.65 55313.50 88888.00 2007-11-20 23:27:42.625 324 12489.20 58.62 55313.50 88888.00 2007-11-20 23:27:42.750 324 12489.15 58.75 55313.53 88888.00 2007-11-20 23:27:42.875 324 12489.20 58.73 55313.50 88888.00 2007-11-20 23:27:43.000 324 12489.15 58.58 55313.45 88888.00 2007-11-20 23:27:43.125 324 12489.17 58.60 55313.43 88888.00 2007-11-20 23:27:43.250 324 12489.15 58.65 55313.43 88888.00 2007-11-20 23:27:43.375 324 12489.20 58.70 55313.47 88888.00 2007-11-20 23:27:43.500 324 12489.17 58.62 55313.43 88888.00 2007-11-20 23:27:43.625 324 12489.23 58.55 55313.35 88888.00 2007-11-20 23:27:43.750 324 12489.30 58.60 55313.40 88888.00 2007-11-20 23:27:43.875 324 12489.35 58.67 55313.40 88888.00 2007-11-20 23:27:44.000 324 12489.30 58.65 55313.40 88888.00 2007-11-20 23:27:44.125 324 12489.33 58.65 55313.43 88888.00 2007-11-20 23:27:44.250 324 12489.33 58.62 55313.45 88888.00 2007-11-20 23:27:44.375 324 12489.38 58.70 55313.43 88888.00 2007-11-20 23:27:44.500 324 12489.35 58.70 55313.43 88888.00 2007-11-20 23:27:44.625 324 12489.42 58.65 55313.43 88888.00 2007-11-20 23:27:44.750 324 12489.50 58.67 55313.43 88888.00 2007-11-20 23:27:44.875 324 12489.50 58.62 55313.40 88888.00 2007-11-20 23:27:45.000 324 12489.45 58.58 55313.38 88888.00 2007-11-20 23:27:45.125 324 12489.60 58.62 55313.40 88888.00 2007-11-20 23:27:45.250 324 12489.58 58.65 55313.43 88888.00 2007-11-20 23:27:45.375 324 12489.60 58.70 55313.45 88888.00 2007-11-20 23:27:45.500 324 12489.58 58.73 55313.38 88888.00 2007-11-20 23:27:45.625 324 12489.62 58.70 55313.38 88888.00 2007-11-20 23:27:45.750 324 12489.73 58.67 55313.35 88888.00 2007-11-20 23:27:45.875 324 12489.67 58.62 55313.32 88888.00 2007-11-20 23:27:46.000 324 12489.60 58.58 55313.32 88888.00 2007-11-20 23:27:46.125 324 12489.65 58.58 55313.38 88888.00 2007-11-20 23:27:46.250 324 12489.73 58.62 55313.43 88888.00 2007-11-20 23:27:46.375 324 12489.80 58.67 55313.40 88888.00 2007-11-20 23:27:46.500 324 12489.73 58.60 55313.40 88888.00 2007-11-20 23:27:46.625 324 12489.67 58.62 55313.38 88888.00 2007-11-20 23:27:46.750 324 12489.75 58.70 55313.40 88888.00 2007-11-20 23:27:46.875 324 12489.83 58.70 55313.43 88888.00 2007-11-20 23:27:47.000 324 12489.80 58.65 55313.38 88888.00 2007-11-20 23:27:47.125 324 12489.83 58.67 55313.40 88888.00 2007-11-20 23:27:47.250 324 12489.77 58.62 55313.35 88888.00 2007-11-20 23:27:47.375 324 12489.77 58.58 55313.32 88888.00 2007-11-20 23:27:47.500 324 12489.88 58.58 55313.38 88888.00 2007-11-20 23:27:47.625 324 12489.90 58.67 55313.43 88888.00 2007-11-20 23:27:47.750 324 12489.90 58.60 55313.38 88888.00 2007-11-20 23:27:47.875 324 12489.95 58.55 55313.35 88888.00 2007-11-20 23:27:48.000 324 12489.92 58.52 55313.35 88888.00 2007-11-20 23:27:48.125 324 12489.98 58.50 55313.32 88888.00 2007-11-20 23:27:48.250 324 12489.98 58.52 55313.38 88888.00 2007-11-20 23:27:48.375 324 12490.02 58.58 55313.40 88888.00 2007-11-20 23:27:48.500 324 12490.02 58.60 55313.43 88888.00 2007-11-20 23:27:48.625 324 12489.98 58.58 55313.43 88888.00 2007-11-20 23:27:48.750 324 12489.98 58.60 55313.38 88888.00 2007-11-20 23:27:48.875 324 12490.02 58.58 55313.40 88888.00 2007-11-20 23:27:49.000 324 12490.00 58.52 55313.35 88888.00 2007-11-20 23:27:49.125 324 12490.05 58.58 55313.38 88888.00 2007-11-20 23:27:49.250 324 12490.12 58.65 55313.40 88888.00 2007-11-20 23:27:49.375 324 12490.10 58.65 55313.43 88888.00 2007-11-20 23:27:49.500 324 12490.10 58.60 55313.45 88888.00 2007-11-20 23:27:49.625 324 12490.05 58.55 55313.43 88888.00 2007-11-20 23:27:49.750 324 12490.05 58.58 55313.43 88888.00 2007-11-20 23:27:49.875 324 12490.15 58.60 55313.40 88888.00 2007-11-20 23:27:50.000 324 12490.27 58.60 55313.40 88888.00 2007-11-20 23:27:50.125 324 12490.25 58.58 55313.43 88888.00 2007-11-20 23:27:50.250 324 12490.27 58.60 55313.43 88888.00 2007-11-20 23:27:50.375 324 12490.33 58.60 55313.40 88888.00 2007-11-20 23:27:50.500 324 12490.30 58.58 55313.38 88888.00 2007-11-20 23:27:50.625 324 12490.33 58.62 55313.40 88888.00 2007-11-20 23:27:50.750 324 12490.33 58.65 55313.40 88888.00 2007-11-20 23:27:50.875 324 12490.38 58.70 55313.45 88888.00 2007-11-20 23:27:51.000 324 12490.38 58.65 55313.40 88888.00 2007-11-20 23:27:51.125 324 12490.42 58.58 55313.40 88888.00 2007-11-20 23:27:51.250 324 12490.42 58.58 55313.43 88888.00 2007-11-20 23:27:51.375 324 12490.50 58.60 55313.40 88888.00 2007-11-20 23:27:51.500 324 12490.52 58.60 55313.40 88888.00 2007-11-20 23:27:51.625 324 12490.55 58.60 55313.40 88888.00 2007-11-20 23:27:51.750 324 12490.55 58.60 55313.40 88888.00 2007-11-20 23:27:51.875 324 12490.50 58.62 55313.40 88888.00 2007-11-20 23:27:52.000 324 12490.58 58.58 55313.35 88888.00 2007-11-20 23:27:52.125 324 12490.65 58.58 55313.38 88888.00 2007-11-20 23:27:52.250 324 12490.67 58.70 55313.45 88888.00 2007-11-20 23:27:52.375 324 12490.75 58.67 55313.43 88888.00 2007-11-20 23:27:52.500 324 12490.73 58.62 55313.43 88888.00 2007-11-20 23:27:52.625 324 12490.73 58.62 55313.43 88888.00 2007-11-20 23:27:52.750 324 12490.77 58.62 55313.43 88888.00 2007-11-20 23:27:52.875 324 12490.85 58.65 55313.45 88888.00 2007-11-20 23:27:53.000 324 12490.75 58.60 55313.43 88888.00 2007-11-20 23:27:53.125 324 12490.70 58.55 55313.43 88888.00 2007-11-20 23:27:53.250 324 12490.75 58.55 55313.45 88888.00 2007-11-20 23:27:53.375 324 12490.80 58.55 55313.40 88888.00 2007-11-20 23:27:53.500 324 12490.80 58.60 55313.40 88888.00 2007-11-20 23:27:53.625 324 12490.88 58.65 55313.38 88888.00 2007-11-20 23:27:53.750 324 12490.90 58.62 55313.40 88888.00 2007-11-20 23:27:53.875 324 12490.95 58.67 55313.43 88888.00 2007-11-20 23:27:54.000 324 12491.05 58.70 55313.43 88888.00 2007-11-20 23:27:54.125 324 12491.05 58.73 55313.43 88888.00 2007-11-20 23:27:54.250 324 12491.08 58.73 55313.43 88888.00 2007-11-20 23:27:54.375 324 12491.15 58.73 55313.43 88888.00 2007-11-20 23:27:54.500 324 12491.15 58.70 55313.40 88888.00 2007-11-20 23:27:54.625 324 12491.12 58.70 55313.40 88888.00 2007-11-20 23:27:54.750 324 12491.10 58.62 55313.38 88888.00 2007-11-20 23:27:54.875 324 12491.08 58.62 55313.40 88888.00 2007-11-20 23:27:55.000 324 12491.10 58.62 55313.40 88888.00 2007-11-20 23:27:55.125 324 12491.12 58.60 55313.38 88888.00 2007-11-20 23:27:55.250 324 12491.15 58.62 55313.35 88888.00 2007-11-20 23:27:55.375 324 12491.20 58.67 55313.40 88888.00 2007-11-20 23:27:55.500 324 12491.25 58.73 55313.40 88888.00 2007-11-20 23:27:55.625 324 12491.33 58.75 55313.35 88888.00 2007-11-20 23:27:55.750 324 12491.38 58.73 55313.32 88888.00 2007-11-20 23:27:55.875 324 12491.33 58.67 55313.32 88888.00 2007-11-20 23:27:56.000 324 12491.38 58.70 55313.35 88888.00 2007-11-20 23:27:56.125 324 12491.40 58.77 55313.40 88888.00 2007-11-20 23:27:56.250 324 12491.45 58.77 55313.40 88888.00 2007-11-20 23:27:56.375 324 12491.52 58.73 55313.38 88888.00 2007-11-20 23:27:56.500 324 12491.52 58.67 55313.40 88888.00 2007-11-20 23:27:56.625 324 12491.60 58.77 55313.40 88888.00 2007-11-20 23:27:56.750 324 12491.70 58.77 55313.35 88888.00 2007-11-20 23:27:56.875 324 12491.70 58.73 55313.38 88888.00 2007-11-20 23:27:57.000 324 12491.65 58.73 55313.38 88888.00 2007-11-20 23:27:57.125 324 12491.73 58.77 55313.40 88888.00 2007-11-20 23:27:57.250 324 12491.77 58.75 55313.35 88888.00 2007-11-20 23:27:57.375 324 12491.83 58.75 55313.40 88888.00 2007-11-20 23:27:57.500 324 12491.85 58.73 55313.43 88888.00 2007-11-20 23:27:57.625 324 12491.88 58.73 55313.40 88888.00 2007-11-20 23:27:57.750 324 12491.92 58.80 55313.40 88888.00 2007-11-20 23:27:57.875 324 12492.00 58.75 55313.38 88888.00 2007-11-20 23:27:58.000 324 12492.02 58.70 55313.32 88888.00 2007-11-20 23:27:58.125 324 12492.02 58.70 55313.40 88888.00 2007-11-20 23:27:58.250 324 12492.05 58.75 55313.40 88888.00 2007-11-20 23:27:58.375 324 12492.10 58.80 55313.40 88888.00 2007-11-20 23:27:58.500 324 12492.12 58.80 55313.38 88888.00 2007-11-20 23:27:58.625 324 12492.10 58.73 55313.38 88888.00 2007-11-20 23:27:58.750 324 12492.10 58.73 55313.35 88888.00 2007-11-20 23:27:58.875 324 12492.12 58.75 55313.35 88888.00 2007-11-20 23:27:59.000 324 12492.05 58.77 55313.38 88888.00 2007-11-20 23:27:59.125 324 12492.08 58.80 55313.40 88888.00 2007-11-20 23:27:59.250 324 12492.17 58.83 55313.40 88888.00 2007-11-20 23:27:59.375 324 12492.23 58.80 55313.38 88888.00 2007-11-20 23:27:59.500 324 12492.23 58.77 55313.38 88888.00 2007-11-20 23:27:59.625 324 12492.27 58.75 55313.38 88888.00 2007-11-20 23:27:59.750 324 12492.33 58.80 55313.38 88888.00 2007-11-20 23:27:59.875 324 12492.35 58.75 55313.38 88888.00 2007-11-20 23:28:00.000 324 12492.40 58.70 55313.35 88888.00 2007-11-20 23:28:00.125 324 12492.45 58.73 55313.38 88888.00 2007-11-20 23:28:00.250 324 12492.60 58.77 55313.40 88888.00 2007-11-20 23:28:00.375 324 12492.58 58.65 55313.32 88888.00 2007-11-20 23:28:00.500 324 12492.55 58.58 55313.25 88888.00 2007-11-20 23:28:00.625 324 12492.67 58.70 55313.32 88888.00 2007-11-20 23:28:00.750 324 12492.83 58.80 55313.38 88888.00 2007-11-20 23:28:00.875 324 12492.80 58.83 55313.35 88888.00 2007-11-20 23:28:01.000 324 12492.80 58.75 55313.30 88888.00 2007-11-20 23:28:01.125 324 12492.77 58.73 55313.30 88888.00 2007-11-20 23:28:01.250 324 12492.83 58.75 55313.32 88888.00 2007-11-20 23:28:01.375 324 12492.85 58.75 55313.35 88888.00 2007-11-20 23:28:01.500 324 12492.92 58.83 55313.38 88888.00 2007-11-20 23:28:01.625 324 12492.95 58.75 55313.35 88888.00 2007-11-20 23:28:01.750 324 12493.00 58.67 55313.32 88888.00 2007-11-20 23:28:01.875 324 12493.02 58.75 55313.35 88888.00 2007-11-20 23:28:02.000 324 12493.02 58.75 55313.32 88888.00 2007-11-20 23:28:02.125 324 12493.08 58.75 55313.35 88888.00 2007-11-20 23:28:02.250 324 12493.12 58.80 55313.38 88888.00 2007-11-20 23:28:02.375 324 12493.17 58.75 55313.38 88888.00 2007-11-20 23:28:02.500 324 12493.20 58.73 55313.38 88888.00 2007-11-20 23:28:02.625 324 12493.35 58.75 55313.38 88888.00 2007-11-20 23:28:02.750 324 12493.30 58.70 55313.32 88888.00 2007-11-20 23:28:02.875 324 12493.20 58.65 55313.32 88888.00 2007-11-20 23:28:03.000 324 12493.20 58.65 55313.30 88888.00 2007-11-20 23:28:03.125 324 12493.25 58.75 55313.35 88888.00 2007-11-20 23:28:03.250 324 12493.35 58.75 55313.43 88888.00 2007-11-20 23:28:03.375 324 12493.52 58.75 55313.40 88888.00 2007-11-20 23:28:03.500 324 12493.52 58.70 55313.35 88888.00 2007-11-20 23:28:03.625 324 12493.45 58.70 55313.35 88888.00 2007-11-20 23:28:03.750 324 12493.48 58.73 55313.40 88888.00 2007-11-20 23:28:03.875 324 12493.52 58.73 55313.43 88888.00 2007-11-20 23:28:04.000 324 12493.55 58.67 55313.40 88888.00 2007-11-20 23:28:04.125 324 12493.52 58.62 55313.35 88888.00 2007-11-20 23:28:04.250 324 12493.58 58.62 55313.40 88888.00 2007-11-20 23:28:04.375 324 12493.65 58.58 55313.40 88888.00 2007-11-20 23:28:04.500 324 12493.65 58.58 55313.38 88888.00 2007-11-20 23:28:04.625 324 12493.65 58.58 55313.43 88888.00 2007-11-20 23:28:04.750 324 12493.67 58.60 55313.43 88888.00 2007-11-20 23:28:04.875 324 12493.70 58.52 55313.43 88888.00 2007-11-20 23:28:05.000 324 12493.75 58.50 55313.40 88888.00 2007-11-20 23:28:05.125 324 12493.73 58.45 55313.40 88888.00 2007-11-20 23:28:05.250 324 12493.73 58.45 55313.43 88888.00 2007-11-20 23:28:05.375 324 12493.75 58.48 55313.47 88888.00 2007-11-20 23:28:05.500 324 12493.88 58.48 55313.50 88888.00 2007-11-20 23:28:05.625 324 12493.85 58.42 55313.47 88888.00 2007-11-20 23:28:05.750 324 12493.85 58.40 55313.47 88888.00 2007-11-20 23:28:05.875 324 12493.95 58.50 55313.50 88888.00 2007-11-20 23:28:06.000 324 12494.00 58.50 55313.53 88888.00 2007-11-20 23:28:06.125 324 12493.98 58.50 55313.53 88888.00 2007-11-20 23:28:06.250 324 12493.95 58.35 55313.47 88888.00 2007-11-20 23:28:06.375 324 12493.95 58.33 55313.47 88888.00 2007-11-20 23:28:06.500 324 12493.95 58.30 55313.50 88888.00 2007-11-20 23:28:06.625 324 12493.92 58.30 55313.50 88888.00 2007-11-20 23:28:06.750 324 12494.00 58.27 55313.55 88888.00 2007-11-20 23:28:06.875 324 12494.05 58.27 55313.57 88888.00 2007-11-20 23:28:07.000 324 12494.05 58.23 55313.60 88888.00 2007-11-20 23:28:07.125 324 12493.98 58.23 55313.60 88888.00 2007-11-20 23:28:07.250 324 12494.00 58.27 55313.65 88888.00 2007-11-20 23:28:07.375 324 12494.10 58.25 55313.65 88888.00 2007-11-20 23:28:07.500 324 12494.08 58.17 55313.62 88888.00 2007-11-20 23:28:07.625 324 12493.98 58.12 55313.62 88888.00 2007-11-20 23:28:07.750 324 12493.95 58.12 55313.62 88888.00 2007-11-20 23:28:07.875 324 12493.98 58.10 55313.65 88888.00 2007-11-20 23:28:08.000 324 12493.90 58.10 55313.65 88888.00 2007-11-20 23:28:08.125 324 12493.88 58.10 55313.65 88888.00 2007-11-20 23:28:08.250 324 12493.92 58.02 55313.68 88888.00 2007-11-20 23:28:08.375 324 12493.98 57.95 55313.68 88888.00 2007-11-20 23:28:08.500 324 12494.02 57.90 55313.68 88888.00 2007-11-20 23:28:08.625 324 12494.10 57.92 55313.70 88888.00 2007-11-20 23:28:08.750 324 12494.08 57.95 55313.70 88888.00 2007-11-20 23:28:08.875 324 12493.95 57.90 55313.68 88888.00 2007-11-20 23:28:09.000 324 12493.90 57.85 55313.72 88888.00 2007-11-20 23:28:09.125 324 12493.90 57.83 55313.72 88888.00 2007-11-20 23:28:09.250 324 12493.88 57.83 55313.75 88888.00 2007-11-20 23:28:09.375 324 12493.88 57.77 55313.78 88888.00 2007-11-20 23:28:09.500 324 12493.88 57.73 55313.78 88888.00 2007-11-20 23:28:09.625 324 12493.98 57.75 55313.80 88888.00 2007-11-20 23:28:09.750 324 12494.02 57.80 55313.85 88888.00 2007-11-20 23:28:09.875 324 12494.02 57.80 55313.88 88888.00 2007-11-20 23:28:10.000 324 12493.92 57.67 55313.88 88888.00 2007-11-20 23:28:10.125 324 12493.85 57.65 55313.88 88888.00 2007-11-20 23:28:10.250 324 12493.80 57.60 55313.90 88888.00 2007-11-20 23:28:10.375 324 12493.85 57.60 55313.95 88888.00 2007-11-20 23:28:10.500 324 12493.95 57.58 55314.00 88888.00 2007-11-20 23:28:10.625 324 12493.95 57.58 55313.97 88888.00 2007-11-20 23:28:10.750 324 12493.88 57.52 55313.97 88888.00 2007-11-20 23:28:10.875 324 12493.92 57.50 55314.00 88888.00 2007-11-20 23:28:11.000 324 12493.92 57.45 55314.03 88888.00 2007-11-20 23:28:11.125 324 12493.85 57.40 55314.03 88888.00 2007-11-20 23:28:11.250 324 12493.80 57.35 55314.05 88888.00 2007-11-20 23:28:11.375 324 12493.83 57.25 55314.05 88888.00 2007-11-20 23:28:11.500 324 12493.80 57.25 55314.05 88888.00 2007-11-20 23:28:11.625 324 12493.80 57.33 55314.10 88888.00 2007-11-20 23:28:11.750 324 12493.77 57.30 55314.12 88888.00 2007-11-20 23:28:11.875 324 12493.70 57.23 55314.18 88888.00 2007-11-20 23:28:12.000 324 12493.62 57.12 55314.18 88888.00 2007-11-20 23:28:12.125 324 12493.60 57.10 55314.20 88888.00 2007-11-20 23:28:12.250 324 12493.55 57.05 55314.22 88888.00 2007-11-20 23:28:12.375 324 12493.58 57.00 55314.22 88888.00 2007-11-20 23:28:12.500 324 12493.58 56.95 55314.22 88888.00 2007-11-20 23:28:12.625 324 12493.55 56.98 55314.30 88888.00 2007-11-20 23:28:12.750 324 12493.48 56.95 55314.30 88888.00 2007-11-20 23:28:12.875 324 12493.40 56.90 55314.30 88888.00 2007-11-20 23:28:13.000 324 12493.42 56.83 55314.32 88888.00 2007-11-20 23:28:13.125 324 12493.42 56.80 55314.35 88888.00 2007-11-20 23:28:13.250 324 12493.42 56.75 55314.40 88888.00 2007-11-20 23:28:13.375 324 12493.45 56.75 55314.40 88888.00 2007-11-20 23:28:13.500 324 12493.33 56.67 55314.40 88888.00 2007-11-20 23:28:13.625 324 12493.33 56.67 55314.40 88888.00 2007-11-20 23:28:13.750 324 12493.25 56.62 55314.40 88888.00 2007-11-20 23:28:13.875 324 12493.20 56.58 55314.45 88888.00 2007-11-20 23:28:14.000 324 12493.23 56.52 55314.47 88888.00 2007-11-20 23:28:14.125 324 12493.20 56.45 55314.50 88888.00 2007-11-20 23:28:14.250 324 12493.15 56.40 55314.55 88888.00 2007-11-20 23:28:14.375 324 12493.12 56.42 55314.55 88888.00 2007-11-20 23:28:14.500 324 12493.12 56.45 55314.60 88888.00 2007-11-20 23:28:14.625 324 12493.08 56.40 55314.60 88888.00 2007-11-20 23:28:14.750 324 12492.95 56.25 55314.62 88888.00 2007-11-20 23:28:14.875 324 12492.80 56.12 55314.57 88888.00 2007-11-20 23:28:15.000 324 12492.75 56.08 55314.62 88888.00 2007-11-20 23:28:15.125 324 12492.75 56.10 55314.68 88888.00 2007-11-20 23:28:15.250 324 12492.75 56.10 55314.72 88888.00 2007-11-20 23:28:15.375 324 12492.75 56.10 55314.75 88888.00 2007-11-20 23:28:15.500 324 12492.65 56.00 55314.78 88888.00 2007-11-20 23:28:15.625 324 12492.60 55.98 55314.80 88888.00 2007-11-20 23:28:15.750 324 12492.60 55.98 55314.82 88888.00 2007-11-20 23:28:15.875 324 12492.55 55.92 55314.82 88888.00 2007-11-20 23:28:16.000 324 12492.50 55.88 55314.82 88888.00 2007-11-20 23:28:16.125 324 12492.48 55.90 55314.90 88888.00 2007-11-20 23:28:16.250 324 12492.40 55.83 55314.95 88888.00 2007-11-20 23:28:16.375 324 12492.35 55.83 55314.95 88888.00 2007-11-20 23:28:16.500 324 12492.27 55.77 55315.00 88888.00 2007-11-20 23:28:16.625 324 12492.30 55.73 55315.03 88888.00 2007-11-20 23:28:16.750 324 12492.25 55.62 55314.97 88888.00 2007-11-20 23:28:16.875 324 12492.23 55.60 55315.00 88888.00 2007-11-20 23:28:17.000 324 12492.17 55.60 55315.10 88888.00 2007-11-20 23:28:17.125 324 12492.20 55.58 55315.12 88888.00 2007-11-20 23:28:17.250 324 12492.10 55.55 55315.15 88888.00 2007-11-20 23:28:17.375 324 12492.00 55.50 55315.18 88888.00 2007-11-20 23:28:17.500 324 12491.95 55.42 55315.18 88888.00 2007-11-20 23:28:17.625 324 12491.85 55.35 55315.20 88888.00 2007-11-20 23:28:17.750 324 12491.77 55.35 55315.22 88888.00 2007-11-20 23:28:17.875 324 12491.77 55.30 55315.25 88888.00 2007-11-20 23:28:18.000 324 12491.67 55.20 55315.22 88888.00 2007-11-20 23:28:18.125 324 12491.58 55.17 55315.25 88888.00 2007-11-20 23:28:18.250 324 12491.60 55.15 55315.28 88888.00 2007-11-20 23:28:18.375 324 12491.60 55.15 55315.30 88888.00 2007-11-20 23:28:18.500 324 12491.55 55.12 55315.32 88888.00 2007-11-20 23:28:18.625 324 12491.45 55.08 55315.32 88888.00 2007-11-20 23:28:18.750 324 12491.38 55.05 55315.35 88888.00 2007-11-20 23:28:18.875 324 12491.27 55.05 55315.40 88888.00 2007-11-20 23:28:19.000 324 12491.25 55.08 55315.43 88888.00 2007-11-20 23:28:19.125 324 12491.30 55.02 55315.45 88888.00 2007-11-20 23:28:19.250 324 12491.20 54.98 55315.47 88888.00 2007-11-20 23:28:19.375 324 12491.15 54.95 55315.47 88888.00 2007-11-20 23:28:19.500 324 12491.08 54.92 55315.50 88888.00 2007-11-20 23:28:19.625 324 12490.98 54.88 55315.55 88888.00 2007-11-20 23:28:19.750 324 12490.95 54.85 55315.55 88888.00 2007-11-20 23:28:19.875 324 12490.90 54.77 55315.60 88888.00 2007-11-20 23:28:20.000 324 12490.88 54.80 55315.60 88888.00 2007-11-20 23:28:20.125 324 12490.83 54.75 55315.62 88888.00 2007-11-20 23:28:20.250 324 12490.73 54.75 55315.60 88888.00 2007-11-20 23:28:20.375 324 12490.77 54.75 55315.62 88888.00 2007-11-20 23:28:20.500 324 12490.73 54.65 55315.68 88888.00 2007-11-20 23:28:20.625 324 12490.65 54.62 55315.70 88888.00 2007-11-20 23:28:20.750 324 12490.60 54.60 55315.68 88888.00 2007-11-20 23:28:20.875 324 12490.52 54.60 55315.68 88888.00 2007-11-20 23:28:21.000 324 12490.45 54.52 55315.68 88888.00 2007-11-20 23:28:21.125 324 12490.42 54.50 55315.75 88888.00 2007-11-20 23:28:21.250 324 12490.40 54.52 55315.75 88888.00 2007-11-20 23:28:21.375 324 12490.40 54.52 55315.78 88888.00 2007-11-20 23:28:21.500 324 12490.33 54.45 55315.78 88888.00 2007-11-20 23:28:21.625 324 12490.20 54.40 55315.75 88888.00 2007-11-20 23:28:21.750 324 12490.15 54.42 55315.82 88888.00 2007-11-20 23:28:21.875 324 12490.15 54.42 55315.85 88888.00 2007-11-20 23:28:22.000 324 12490.17 54.45 55315.88 88888.00 2007-11-20 23:28:22.125 324 12490.17 54.40 55315.90 88888.00 2007-11-20 23:28:22.250 324 12490.12 54.35 55315.90 88888.00 2007-11-20 23:28:22.375 324 12490.02 54.33 55315.90 88888.00 2007-11-20 23:28:22.500 324 12489.92 54.27 55315.93 88888.00 2007-11-20 23:28:22.625 324 12489.88 54.30 55315.95 88888.00 2007-11-20 23:28:22.750 324 12489.85 54.25 55315.95 88888.00 2007-11-20 23:28:22.875 324 12489.90 54.20 55315.95 88888.00 2007-11-20 23:28:23.000 324 12489.92 54.20 55315.93 88888.00 2007-11-20 23:28:23.125 324 12489.77 54.20 55316.00 88888.00 2007-11-20 23:28:23.250 324 12489.62 54.10 55316.00 88888.00 2007-11-20 23:28:23.375 324 12489.55 54.05 55315.97 88888.00 2007-11-20 23:28:23.500 324 12489.62 54.10 55316.03 88888.00 2007-11-20 23:28:23.625 324 12489.62 54.17 55316.05 88888.00 2007-11-20 23:28:23.750 324 12489.58 54.10 55316.07 88888.00 2007-11-20 23:28:23.875 324 12489.58 54.15 55316.07 88888.00 2007-11-20 23:28:24.000 324 12489.52 54.10 55316.07 88888.00 2007-11-20 23:28:24.125 324 12489.55 54.05 55316.10 88888.00 2007-11-20 23:28:24.250 324 12489.50 53.98 55316.10 88888.00 2007-11-20 23:28:24.375 324 12489.48 53.98 55316.12 88888.00 2007-11-20 23:28:24.500 324 12489.45 54.00 55316.12 88888.00 2007-11-20 23:28:24.625 324 12489.42 53.95 55316.12 88888.00 2007-11-20 23:28:24.750 324 12489.35 54.00 55316.15 88888.00 2007-11-20 23:28:24.875 324 12489.33 54.05 55316.18 88888.00 2007-11-20 23:28:25.000 324 12489.25 53.98 55316.15 88888.00 2007-11-20 23:28:25.125 324 12489.23 53.92 55316.12 88888.00 2007-11-20 23:28:25.250 324 12489.17 53.90 55316.18 88888.00 2007-11-20 23:28:25.375 324 12489.17 54.00 55316.18 88888.00 2007-11-20 23:28:25.500 324 12489.05 53.98 55316.18 88888.00 2007-11-20 23:28:25.625 324 12489.12 54.02 55316.22 88888.00 2007-11-20 23:28:25.750 324 12489.17 54.05 55316.25 88888.00 2007-11-20 23:28:25.875 324 12489.10 53.98 55316.22 88888.00 2007-11-20 23:28:26.000 324 12489.08 53.95 55316.18 88888.00 2007-11-20 23:28:26.125 324 12489.05 53.92 55316.20 88888.00 2007-11-20 23:28:26.250 324 12489.02 53.90 55316.22 88888.00 2007-11-20 23:28:26.375 324 12489.10 53.98 55316.25 88888.00 2007-11-20 23:28:26.500 324 12489.02 53.95 55316.22 88888.00 2007-11-20 23:28:26.625 324 12488.90 53.92 55316.25 88888.00 2007-11-20 23:28:26.750 324 12488.92 53.98 55316.28 88888.00 2007-11-20 23:28:26.875 324 12488.98 54.00 55316.25 88888.00 2007-11-20 23:28:27.000 324 12489.00 54.02 55316.28 88888.00 2007-11-20 23:28:27.125 324 12488.98 53.92 55316.25 88888.00 2007-11-20 23:28:27.250 324 12488.95 53.92 55316.22 88888.00 2007-11-20 23:28:27.375 324 12489.00 53.98 55316.25 88888.00 2007-11-20 23:28:27.500 324 12488.95 53.95 55316.28 88888.00 2007-11-20 23:28:27.625 324 12488.83 53.95 55316.32 88888.00 2007-11-20 23:28:27.750 324 12488.88 54.00 55316.32 88888.00 2007-11-20 23:28:27.875 324 12488.88 54.00 55316.30 88888.00 2007-11-20 23:28:28.000 324 12488.85 53.92 55316.25 88888.00 2007-11-20 23:28:28.125 324 12488.92 53.98 55316.28 88888.00 2007-11-20 23:28:28.250 324 12488.83 54.00 55316.30 88888.00 2007-11-20 23:28:28.375 324 12488.83 54.05 55316.30 88888.00 2007-11-20 23:28:28.500 324 12488.85 54.08 55316.32 88888.00 2007-11-20 23:28:28.625 324 12488.77 53.98 55316.28 88888.00 2007-11-20 23:28:28.750 324 12488.77 53.95 55316.22 88888.00 2007-11-20 23:28:28.875 324 12488.80 54.00 55316.25 88888.00 2007-11-20 23:28:29.000 324 12488.88 54.08 55316.30 88888.00 2007-11-20 23:28:29.125 324 12488.90 54.10 55316.30 88888.00 2007-11-20 23:28:29.250 324 12488.92 54.10 55316.25 88888.00 2007-11-20 23:28:29.375 324 12488.90 54.08 55316.28 88888.00 2007-11-20 23:28:29.500 324 12488.95 54.08 55316.25 88888.00 2007-11-20 23:28:29.625 324 12488.98 54.05 55316.22 88888.00 2007-11-20 23:28:29.750 324 12488.85 54.00 55316.20 88888.00 2007-11-20 23:28:29.875 324 12488.85 54.05 55316.18 88888.00 2007-11-20 23:28:30.000 324 12488.92 54.05 55316.18 88888.00 2007-11-20 23:28:30.125 324 12488.95 54.05 55316.18 88888.00 2007-11-20 23:28:30.250 324 12488.92 54.05 55316.20 88888.00 2007-11-20 23:28:30.375 324 12488.90 54.12 55316.20 88888.00 2007-11-20 23:28:30.500 324 12488.92 54.23 55316.22 88888.00 2007-11-20 23:28:30.625 324 12489.00 54.20 55316.22 88888.00 2007-11-20 23:28:30.750 324 12489.02 54.15 55316.22 88888.00 2007-11-20 23:28:30.875 324 12489.08 54.20 55316.25 88888.00 2007-11-20 23:28:31.000 324 12489.05 54.23 55316.25 88888.00 2007-11-20 23:28:31.125 324 12489.08 54.20 55316.25 88888.00 2007-11-20 23:28:31.250 324 12489.08 54.17 55316.20 88888.00 2007-11-20 23:28:31.375 324 12489.08 54.15 55316.22 88888.00 2007-11-20 23:28:31.500 324 12489.08 54.20 55316.18 88888.00 2007-11-20 23:28:31.625 324 12489.02 54.23 55316.18 88888.00 2007-11-20 23:28:31.750 324 12489.08 54.25 55316.20 88888.00 2007-11-20 23:28:31.875 324 12489.12 54.30 55316.25 88888.00 2007-11-20 23:28:32.000 324 12489.17 54.33 55316.22 88888.00 2007-11-20 23:28:32.125 324 12489.17 54.30 55316.18 88888.00 2007-11-20 23:28:32.250 324 12489.12 54.23 55316.12 88888.00 2007-11-20 23:28:32.375 324 12489.17 54.30 55316.15 88888.00 2007-11-20 23:28:32.500 324 12489.23 54.33 55316.18 88888.00 2007-11-20 23:28:32.625 324 12489.25 54.35 55316.15 88888.00 2007-11-20 23:28:32.750 324 12489.27 54.38 55316.12 88888.00 2007-11-20 23:28:32.875 324 12489.27 54.42 55316.10 88888.00 2007-11-20 23:28:33.000 324 12489.23 54.40 55316.12 88888.00 2007-11-20 23:28:33.125 324 12489.30 54.48 55316.15 88888.00 2007-11-20 23:28:33.250 324 12489.38 54.48 55316.15 88888.00 2007-11-20 23:28:33.375 324 12489.38 54.50 55316.10 88888.00 2007-11-20 23:28:33.500 324 12489.33 54.48 55316.07 88888.00 2007-11-20 23:28:33.625 324 12489.33 54.45 55316.07 88888.00 2007-11-20 23:28:33.750 324 12489.35 54.48 55316.10 88888.00 2007-11-20 23:28:33.875 324 12489.45 54.52 55316.10 88888.00 2007-11-20 23:28:34.000 324 12489.58 54.58 55316.07 88888.00 2007-11-20 23:28:34.125 324 12489.60 54.60 55316.10 88888.00 2007-11-20 23:28:34.250 324 12489.58 54.58 55316.12 88888.00 2007-11-20 23:28:34.375 324 12489.58 54.60 55316.12 88888.00 2007-11-20 23:28:34.500 324 12489.65 54.62 55316.10 88888.00 2007-11-20 23:28:34.625 324 12489.67 54.62 55316.10 88888.00 2007-11-20 23:28:34.750 324 12489.73 54.67 55316.10 88888.00 2007-11-20 23:28:34.875 324 12489.75 54.73 55316.10 88888.00 2007-11-20 23:28:35.000 324 12489.73 54.75 55316.07 88888.00 2007-11-20 23:28:35.125 324 12489.67 54.67 55316.03 88888.00 2007-11-20 23:28:35.250 324 12489.73 54.62 55316.05 88888.00 2007-11-20 23:28:35.375 324 12489.75 54.67 55316.05 88888.00 2007-11-20 23:28:35.500 324 12489.85 54.77 55316.07 88888.00 2007-11-20 23:28:35.625 324 12489.95 54.80 55316.05 88888.00 2007-11-20 23:28:35.750 324 12489.90 54.80 55316.05 88888.00 2007-11-20 23:28:35.875 324 12489.90 54.80 55316.00 88888.00 2007-11-20 23:28:36.000 324 12489.92 54.80 55316.00 88888.00 2007-11-20 23:28:36.125 324 12489.95 54.80 55315.97 88888.00 2007-11-20 23:28:36.250 324 12490.00 54.83 55316.03 88888.00 2007-11-20 23:28:36.375 324 12490.02 54.85 55316.03 88888.00 2007-11-20 23:28:36.500 324 12490.10 54.92 55316.07 88888.00 2007-11-20 23:28:36.625 324 12490.15 55.00 55316.07 88888.00 2007-11-20 23:28:36.750 324 12490.12 54.95 55316.05 88888.00 2007-11-20 23:28:36.875 324 12490.17 54.98 55316.05 88888.00 2007-11-20 23:28:37.000 324 12490.17 54.95 55316.03 88888.00 2007-11-20 23:28:37.125 324 12490.12 54.88 55316.00 88888.00 2007-11-20 23:28:37.250 324 12490.15 54.90 55316.03 88888.00 2007-11-20 23:28:37.375 324 12490.20 54.95 55316.03 88888.00 2007-11-20 23:28:37.500 324 12490.20 54.98 55316.03 88888.00 2007-11-20 23:28:37.625 324 12490.20 54.95 55316.03 88888.00 2007-11-20 23:28:37.750 324 12490.17 54.95 55316.00 88888.00 2007-11-20 23:28:37.875 324 12490.20 54.90 55315.97 88888.00 2007-11-20 23:28:38.000 324 12490.30 54.98 55316.00 88888.00 2007-11-20 23:28:38.125 324 12490.35 55.08 55316.03 88888.00 2007-11-20 23:28:38.250 324 12490.38 55.10 55316.03 88888.00 2007-11-20 23:28:38.375 324 12490.40 55.05 55316.03 88888.00 2007-11-20 23:28:38.500 324 12490.42 55.05 55316.00 88888.00 2007-11-20 23:28:38.625 324 12490.50 55.05 55316.00 88888.00 2007-11-20 23:28:38.750 324 12490.52 55.05 55315.97 88888.00 2007-11-20 23:28:38.875 324 12490.52 55.10 55315.97 88888.00 2007-11-20 23:28:39.000 324 12490.52 55.12 55316.00 88888.00 2007-11-20 23:28:39.125 324 12490.52 55.15 55316.03 88888.00 2007-11-20 23:28:39.250 324 12490.58 55.17 55316.00 88888.00 2007-11-20 23:28:39.375 324 12490.65 55.17 55315.95 88888.00 2007-11-20 23:28:39.500 324 12490.67 55.15 55315.93 88888.00 2007-11-20 23:28:39.625 324 12490.70 55.17 55315.95 88888.00 2007-11-20 23:28:39.750 324 12490.73 55.17 55315.95 88888.00 2007-11-20 23:28:39.875 324 12490.77 55.20 55315.97 88888.00 2007-11-20 23:28:40.000 324 12490.77 55.17 55315.97 88888.00 2007-11-20 23:28:40.125 324 12490.77 55.23 55316.00 88888.00 2007-11-20 23:28:40.250 324 12490.77 55.25 55316.00 88888.00 2007-11-20 23:28:40.375 324 12490.77 55.23 55316.00 88888.00 2007-11-20 23:28:40.500 324 12490.75 55.23 55315.95 88888.00 2007-11-20 23:28:40.625 324 12490.85 55.30 55315.95 88888.00 2007-11-20 23:28:40.750 324 12490.98 55.35 55316.00 88888.00 2007-11-20 23:28:40.875 324 12491.05 55.38 55316.00 88888.00 2007-11-20 23:28:41.000 324 12491.05 55.30 55315.97 88888.00 2007-11-20 23:28:41.125 324 12491.00 55.25 55315.95 88888.00 2007-11-20 23:28:41.250 324 12491.02 55.27 55315.97 88888.00 2007-11-20 23:28:41.375 324 12491.08 55.30 55315.97 88888.00 2007-11-20 23:28:41.500 324 12491.08 55.27 55315.95 88888.00 2007-11-20 23:28:41.625 324 12491.08 55.27 55315.93 88888.00 2007-11-20 23:28:41.750 324 12491.17 55.30 55315.97 88888.00 2007-11-20 23:28:41.875 324 12491.15 55.38 55315.97 88888.00 2007-11-20 23:28:42.000 324 12491.10 55.35 55316.00 88888.00 2007-11-20 23:28:42.125 324 12491.15 55.38 55316.00 88888.00 2007-11-20 23:28:42.250 324 12491.17 55.33 55315.97 88888.00 2007-11-20 23:28:42.375 324 12491.20 55.30 55315.95 88888.00 2007-11-20 23:28:42.500 324 12491.20 55.27 55315.95 88888.00 2007-11-20 23:28:42.625 324 12491.23 55.35 55315.95 88888.00 2007-11-20 23:28:42.750 324 12491.25 55.35 55315.95 88888.00 2007-11-20 23:28:42.875 324 12491.30 55.30 55315.97 88888.00 2007-11-20 23:28:43.000 324 12491.35 55.35 55315.97 88888.00 2007-11-20 23:28:43.125 324 12491.40 55.40 55316.00 88888.00 2007-11-20 23:28:43.250 324 12491.40 55.42 55315.97 88888.00 2007-11-20 23:28:43.375 324 12491.40 55.40 55316.00 88888.00 2007-11-20 23:28:43.500 324 12491.33 55.33 55315.97 88888.00 2007-11-20 23:28:43.625 324 12491.38 55.33 55315.95 88888.00 2007-11-20 23:28:43.750 324 12491.38 55.35 55315.97 88888.00 2007-11-20 23:28:43.875 324 12491.42 55.33 55315.97 88888.00 2007-11-20 23:28:44.000 324 12491.55 55.42 55316.03 88888.00 2007-11-20 23:28:44.125 324 12491.62 55.40 55316.00 88888.00 2007-11-20 23:28:44.250 324 12491.50 55.35 55315.97 88888.00 2007-11-20 23:28:44.375 324 12491.45 55.33 55315.97 88888.00 2007-11-20 23:28:44.500 324 12491.48 55.30 55316.00 88888.00 2007-11-20 23:28:44.625 324 12491.55 55.30 55316.00 88888.00 2007-11-20 23:28:44.750 324 12491.65 55.30 55315.97 88888.00 2007-11-20 23:28:44.875 324 12491.62 55.38 55316.03 88888.00 2007-11-20 23:28:45.000 324 12491.62 55.40 55316.03 88888.00 2007-11-20 23:28:45.125 324 12491.62 55.40 55316.05 88888.00 2007-11-20 23:28:45.250 324 12491.67 55.42 55316.07 88888.00 2007-11-20 23:28:45.375 324 12491.73 55.45 55316.07 88888.00 2007-11-20 23:28:45.500 324 12491.73 55.38 55316.05 88888.00 2007-11-20 23:28:45.625 324 12491.73 55.30 55316.03 88888.00 2007-11-20 23:28:45.750 324 12491.73 55.30 55316.00 88888.00 2007-11-20 23:28:45.875 324 12491.73 55.33 55316.03 88888.00 2007-11-20 23:28:46.000 324 12491.80 55.40 55316.03 88888.00 2007-11-20 23:28:46.125 324 12491.75 55.35 55316.05 88888.00 2007-11-20 23:28:46.250 324 12491.65 55.25 55316.03 88888.00 2007-11-20 23:28:46.375 324 12491.73 55.27 55316.03 88888.00 2007-11-20 23:28:46.500 324 12491.77 55.30 55316.05 88888.00 2007-11-20 23:28:46.625 324 12491.77 55.30 55316.05 88888.00 2007-11-20 23:28:46.750 324 12491.73 55.27 55316.03 88888.00 2007-11-20 23:28:46.875 324 12491.77 55.30 55316.05 88888.00 2007-11-20 23:28:47.000 324 12491.80 55.33 55316.03 88888.00 2007-11-20 23:28:47.125 324 12491.77 55.30 55316.05 88888.00 2007-11-20 23:28:47.250 324 12491.83 55.25 55316.05 88888.00 2007-11-20 23:28:47.375 324 12491.90 55.30 55316.07 88888.00 2007-11-20 23:28:47.500 324 12491.90 55.30 55316.05 88888.00 2007-11-20 23:28:47.625 324 12491.92 55.30 55316.07 88888.00 2007-11-20 23:28:47.750 324 12491.92 55.30 55316.10 88888.00 2007-11-20 23:28:47.875 324 12491.90 55.30 55316.07 88888.00 2007-11-20 23:28:48.000 324 12491.90 55.27 55316.05 88888.00 2007-11-20 23:28:48.125 324 12491.95 55.27 55316.05 88888.00 2007-11-20 23:28:48.250 324 12491.95 55.23 55316.05 88888.00 2007-11-20 23:28:48.375 324 12491.98 55.23 55316.07 88888.00 2007-11-20 23:28:48.500 324 12491.98 55.23 55316.10 88888.00 2007-11-20 23:28:48.625 324 12491.92 55.12 55316.05 88888.00 2007-11-20 23:28:48.750 324 12491.90 55.05 55316.05 88888.00 2007-11-20 23:28:48.875 324 12491.95 55.10 55316.07 88888.00 2007-11-20 23:28:49.000 324 12491.98 55.17 55316.10 88888.00 2007-11-20 23:28:49.125 324 12492.00 55.20 55316.15 88888.00 2007-11-20 23:28:49.250 324 12492.02 55.20 55316.18 88888.00 2007-11-20 23:28:49.375 324 12492.08 55.25 55316.12 88888.00 2007-11-20 23:28:49.500 324 12492.08 55.25 55316.20 88888.00 2007-11-20 23:28:49.625 324 12492.08 55.23 55316.20 88888.00 2007-11-20 23:28:49.750 324 12492.15 55.23 55316.15 88888.00 2007-11-20 23:28:49.875 324 12492.12 55.17 55316.18 88888.00 2007-11-20 23:28:50.000 324 12492.10 55.20 55316.15 88888.00 2007-11-20 23:28:50.125 324 12492.05 55.12 55316.12 88888.00 2007-11-20 23:28:50.250 324 12492.00 55.08 55316.12 88888.00 2007-11-20 23:28:50.375 324 12492.05 55.10 55316.15 88888.00 2007-11-20 23:28:50.500 324 12492.05 55.12 55316.20 88888.00 2007-11-20 23:28:50.625 324 12492.02 55.10 55316.15 88888.00 2007-11-20 23:28:50.750 324 12492.00 55.12 55316.15 88888.00 2007-11-20 23:28:50.875 324 12492.08 55.15 55316.15 88888.00 2007-11-20 23:28:51.000 324 12492.08 55.10 55316.12 88888.00 2007-11-20 23:28:51.125 324 12492.02 55.08 55316.12 88888.00 2007-11-20 23:28:51.250 324 12492.12 55.08 55316.15 88888.00 2007-11-20 23:28:51.375 324 12492.23 55.15 55316.18 88888.00 2007-11-20 23:28:51.500 324 12492.17 55.10 55316.15 88888.00 2007-11-20 23:28:51.625 324 12492.17 55.02 55316.18 88888.00 2007-11-20 23:28:51.750 324 12492.15 55.00 55316.15 88888.00 2007-11-20 23:28:51.875 324 12492.10 55.02 55316.15 88888.00 2007-11-20 23:28:52.000 324 12492.17 55.00 55316.15 88888.00 2007-11-20 23:28:52.125 324 12492.12 54.98 55316.12 88888.00 2007-11-20 23:28:52.250 324 12492.08 54.92 55316.12 88888.00 2007-11-20 23:28:52.375 324 12492.12 54.98 55316.12 88888.00 2007-11-20 23:28:52.500 324 12492.33 55.05 55316.18 88888.00 2007-11-20 23:28:52.625 324 12492.30 55.05 55316.20 88888.00 2007-11-20 23:28:52.750 324 12492.23 54.98 55316.18 88888.00 2007-11-20 23:28:52.875 324 12492.23 54.92 55316.12 88888.00 2007-11-20 23:28:53.000 324 12492.23 54.85 55316.10 88888.00 2007-11-20 23:28:53.125 324 12492.25 54.88 55316.15 88888.00 2007-11-20 23:28:53.250 324 12492.25 54.88 55316.18 88888.00 2007-11-20 23:28:53.375 324 12492.23 54.88 55316.18 88888.00 2007-11-20 23:28:53.500 324 12492.23 54.88 55316.20 88888.00 2007-11-20 23:28:53.625 324 12492.27 54.85 55316.20 88888.00 2007-11-20 23:28:53.750 324 12492.23 54.83 55316.18 88888.00 2007-11-20 23:28:53.875 324 12492.23 54.85 55316.18 88888.00 2007-11-20 23:28:54.000 324 12492.23 54.83 55316.18 88888.00 2007-11-20 23:28:54.125 324 12492.23 54.80 55316.18 88888.00 2007-11-20 23:28:54.250 324 12492.23 54.75 55316.12 88888.00 2007-11-20 23:28:54.375 324 12492.25 54.75 55316.12 88888.00 2007-11-20 23:28:54.500 324 12492.25 54.77 55316.15 88888.00 2007-11-20 23:28:54.625 324 12492.25 54.77 55316.15 88888.00 2007-11-20 23:28:54.750 324 12492.27 54.77 55316.15 88888.00 2007-11-20 23:28:54.875 324 12492.30 54.77 55316.15 88888.00 2007-11-20 23:28:55.000 324 12492.33 54.73 55316.15 88888.00 2007-11-20 23:28:55.125 324 12492.30 54.73 55316.18 88888.00 2007-11-20 23:28:55.250 324 12492.23 54.67 55316.12 88888.00 2007-11-20 23:28:55.375 324 12492.23 54.60 55316.07 88888.00 2007-11-20 23:28:55.500 324 12492.20 54.62 55316.12 88888.00 2007-11-20 23:28:55.625 324 12492.30 54.75 55316.15 88888.00 2007-11-20 23:28:55.750 324 12492.27 54.73 55316.12 88888.00 2007-11-20 23:28:55.875 324 12492.20 54.67 55316.12 88888.00 2007-11-20 23:28:56.000 324 12492.25 54.62 55316.10 88888.00 2007-11-20 23:28:56.125 324 12492.30 54.65 55316.10 88888.00 2007-11-20 23:28:56.250 324 12492.25 54.62 55316.07 88888.00 2007-11-20 23:28:56.375 324 12492.25 54.65 55316.07 88888.00 2007-11-20 23:28:56.500 324 12492.35 54.62 55316.07 88888.00 2007-11-20 23:28:56.625 324 12492.40 54.60 55316.10 88888.00 2007-11-20 23:28:56.750 324 12492.35 54.58 55316.07 88888.00 2007-11-20 23:28:56.875 324 12492.30 54.55 55316.07 88888.00 2007-11-20 23:28:57.000 324 12492.30 54.55 55316.07 88888.00 2007-11-20 23:28:57.125 324 12492.30 54.60 55316.07 88888.00 2007-11-20 23:28:57.250 324 12492.23 54.55 55316.03 88888.00 2007-11-20 23:28:57.375 324 12492.30 54.55 55316.05 88888.00 2007-11-20 23:28:57.500 324 12492.40 54.60 55316.07 88888.00 2007-11-20 23:28:57.625 324 12492.45 54.58 55316.07 88888.00 2007-11-20 23:28:57.750 324 12492.38 54.50 55316.05 88888.00 2007-11-20 23:28:57.875 324 12492.33 54.48 55316.05 88888.00 2007-11-20 23:28:58.000 324 12492.33 54.55 55316.07 88888.00 2007-11-20 23:28:58.125 324 12492.35 54.55 55316.05 88888.00 2007-11-20 23:28:58.250 324 12492.33 54.45 55316.05 88888.00 2007-11-20 23:28:58.375 324 12492.30 54.42 55316.03 88888.00 2007-11-20 23:28:58.500 324 12492.38 54.48 55316.05 88888.00 2007-11-20 23:28:58.625 324 12492.42 54.52 55316.05 88888.00 2007-11-20 23:28:58.750 324 12492.38 54.52 55316.03 88888.00 2007-11-20 23:28:58.875 324 12492.40 54.48 55316.00 88888.00 2007-11-20 23:28:59.000 324 12492.45 54.48 55316.00 88888.00 2007-11-20 23:28:59.125 324 12492.45 54.45 55316.03 88888.00 2007-11-20 23:28:59.250 324 12492.40 54.48 55316.03 88888.00 2007-11-20 23:28:59.375 324 12492.50 54.50 55316.00 88888.00 2007-11-20 23:28:59.500 324 12492.52 54.55 55316.03 88888.00 2007-11-20 23:28:59.625 324 12492.45 54.48 55316.03 88888.00 2007-11-20 23:28:59.750 324 12492.48 54.50 55316.03 88888.00 2007-11-20 23:28:59.875 324 12492.52 54.50 55316.05 88888.00 2007-11-20 23:29:00.000 324 12492.50 54.42 55316.00 88888.00 2007-11-20 23:29:00.125 324 12492.42 54.38 55315.97 88888.00 2007-11-20 23:29:00.250 324 12492.42 54.38 55316.00 88888.00 2007-11-20 23:29:00.375 324 12492.50 54.42 55316.00 88888.00 2007-11-20 23:29:00.500 324 12492.50 54.40 55315.97 88888.00 2007-11-20 23:29:00.625 324 12492.55 54.48 55316.03 88888.00 2007-11-20 23:29:00.750 324 12492.62 54.50 55316.03 88888.00 2007-11-20 23:29:00.875 324 12492.55 54.42 55316.00 88888.00 2007-11-20 23:29:01.000 324 12492.55 54.38 55316.00 88888.00 2007-11-20 23:29:01.125 324 12492.60 54.40 55316.00 88888.00 2007-11-20 23:29:01.250 324 12492.65 54.40 55316.03 88888.00 2007-11-20 23:29:01.375 324 12492.73 54.42 55316.00 88888.00 2007-11-20 23:29:01.500 324 12492.65 54.42 55316.00 88888.00 2007-11-20 23:29:01.625 324 12492.65 54.40 55316.00 88888.00 2007-11-20 23:29:01.750 324 12492.60 54.38 55315.97 88888.00 2007-11-20 23:29:01.875 324 12492.62 54.40 55316.00 88888.00 2007-11-20 23:29:02.000 324 12492.73 54.40 55315.97 88888.00 2007-11-20 23:29:02.125 324 12492.65 54.35 55316.00 88888.00 2007-11-20 23:29:02.250 324 12492.55 54.35 55316.00 88888.00 2007-11-20 23:29:02.375 324 12492.60 54.40 55316.00 88888.00 2007-11-20 23:29:02.500 324 12492.65 54.38 55316.00 88888.00 2007-11-20 23:29:02.625 324 12492.73 54.42 55316.00 88888.00 2007-11-20 23:29:02.750 324 12492.70 54.38 55315.97 88888.00 2007-11-20 23:29:02.875 324 12492.67 54.35 55315.97 88888.00 2007-11-20 23:29:03.000 324 12492.73 54.38 55315.97 88888.00 2007-11-20 23:29:03.125 324 12492.73 54.38 55315.97 88888.00 2007-11-20 23:29:03.250 324 12492.77 54.40 55316.00 88888.00 2007-11-20 23:29:03.375 324 12492.83 54.40 55316.00 88888.00 2007-11-20 23:29:03.500 324 12492.80 54.38 55316.00 88888.00 2007-11-20 23:29:03.625 324 12492.77 54.38 55315.97 88888.00 2007-11-20 23:29:03.750 324 12492.77 54.35 55315.95 88888.00 2007-11-20 23:29:03.875 324 12492.75 54.35 55315.93 88888.00 2007-11-20 23:29:04.000 324 12492.77 54.35 55315.95 88888.00 2007-11-20 23:29:04.125 324 12492.83 54.35 55315.95 88888.00 2007-11-20 23:29:04.250 324 12492.83 54.35 55315.93 88888.00 2007-11-20 23:29:04.375 324 12492.88 54.38 55315.95 88888.00 2007-11-20 23:29:04.500 324 12492.92 54.33 55315.97 88888.00 2007-11-20 23:29:04.625 324 12492.95 54.33 55316.00 88888.00 2007-11-20 23:29:04.750 324 12492.98 54.40 55315.97 88888.00 2007-11-20 23:29:04.875 324 12492.92 54.38 55315.95 88888.00 2007-11-20 23:29:05.000 324 12492.92 54.35 55315.93 88888.00 2007-11-20 23:29:05.125 324 12492.92 54.33 55315.93 88888.00 2007-11-20 23:29:05.250 324 12492.95 54.38 55315.95 88888.00 2007-11-20 23:29:05.375 324 12492.92 54.40 55315.95 88888.00 2007-11-20 23:29:05.500 324 12492.92 54.33 55315.93 88888.00 2007-11-20 23:29:05.625 324 12492.98 54.25 55315.95 88888.00 2007-11-20 23:29:05.750 324 12492.98 54.30 55315.95 88888.00 2007-11-20 23:29:05.875 324 12493.02 54.38 55316.00 88888.00 2007-11-20 23:29:06.000 324 12493.00 54.40 55316.00 88888.00 2007-11-20 23:29:06.125 324 12493.00 54.38 55316.00 88888.00 2007-11-20 23:29:06.250 324 12493.05 54.35 55315.95 88888.00 2007-11-20 23:29:06.375 324 12493.05 54.38 55315.95 88888.00 2007-11-20 23:29:06.500 324 12493.05 54.40 55315.95 88888.00 2007-11-20 23:29:06.625 324 12493.05 54.35 55315.95 88888.00 2007-11-20 23:29:06.750 324 12493.10 54.33 55315.95 88888.00 2007-11-20 23:29:06.875 324 12493.00 54.33 55315.90 88888.00 2007-11-20 23:29:07.000 324 12493.02 54.33 55315.88 88888.00 2007-11-20 23:29:07.125 324 12493.17 54.38 55315.95 88888.00 2007-11-20 23:29:07.250 324 12493.23 54.38 55315.95 88888.00 2007-11-20 23:29:07.375 324 12493.20 54.38 55315.95 88888.00 2007-11-20 23:29:07.500 324 12493.15 54.40 55315.93 88888.00 2007-11-20 23:29:07.625 324 12493.25 54.45 55315.95 88888.00 2007-11-20 23:29:07.750 324 12493.33 54.42 55315.95 88888.00 2007-11-20 23:29:07.875 324 12493.33 54.40 55315.95 88888.00 2007-11-20 23:29:08.000 324 12493.30 54.38 55315.90 88888.00 2007-11-20 23:29:08.125 324 12493.27 54.27 55315.90 88888.00 2007-11-20 23:29:08.250 324 12493.23 54.33 55315.90 88888.00 2007-11-20 23:29:08.375 324 12493.35 54.40 55315.93 88888.00 2007-11-20 23:29:08.500 324 12493.48 54.42 55315.95 88888.00 2007-11-20 23:29:08.625 324 12493.40 54.42 55315.95 88888.00 2007-11-20 23:29:08.750 324 12493.35 54.38 55315.97 88888.00 2007-11-20 23:29:08.875 324 12493.30 54.40 55315.95 88888.00 2007-11-20 23:29:09.000 324 12493.35 54.38 55315.93 88888.00 2007-11-20 23:29:09.125 324 12493.35 54.35 55315.95 88888.00 2007-11-20 23:29:09.250 324 12493.38 54.38 55315.95 88888.00 2007-11-20 23:29:09.375 324 12493.40 54.38 55315.93 88888.00 2007-11-20 23:29:09.500 324 12493.45 54.42 55315.95 88888.00 2007-11-20 23:29:09.625 324 12493.42 54.38 55315.95 88888.00 2007-11-20 23:29:09.750 324 12493.45 54.35 55315.93 88888.00 2007-11-20 23:29:09.875 324 12493.55 54.35 55315.93 88888.00 2007-11-20 23:29:10.000 324 12493.58 54.38 55315.93 88888.00 2007-11-20 23:29:10.125 324 12493.60 54.40 55315.95 88888.00 2007-11-20 23:29:10.250 324 12493.55 54.40 55315.95 88888.00 2007-11-20 23:29:10.375 324 12493.58 54.35 55315.93 88888.00 2007-11-20 23:29:10.500 324 12493.65 54.38 55315.93 88888.00 2007-11-20 23:29:10.625 324 12493.70 54.38 55315.95 88888.00 2007-11-20 23:29:10.750 324 12493.65 54.35 55315.93 88888.00 2007-11-20 23:29:10.875 324 12493.58 54.30 55315.90 88888.00 2007-11-20 23:29:11.000 324 12493.62 54.35 55315.95 88888.00 2007-11-20 23:29:11.125 324 12493.73 54.42 55315.95 88888.00 2007-11-20 23:29:11.250 324 12493.77 54.45 55316.00 88888.00 2007-11-20 23:29:11.375 324 12493.77 54.48 55315.97 88888.00 2007-11-20 23:29:11.500 324 12493.77 54.45 55315.97 88888.00 2007-11-20 23:29:11.625 324 12493.80 54.42 55315.95 88888.00 2007-11-20 23:29:11.750 324 12493.77 54.45 55315.97 88888.00 2007-11-20 23:29:11.875 324 12493.77 54.40 55315.93 88888.00 2007-11-20 23:29:12.000 324 12493.83 54.40 55315.93 88888.00 2007-11-20 23:29:12.125 324 12493.85 54.45 55315.95 88888.00 2007-11-20 23:29:12.250 324 12493.88 54.45 55315.97 88888.00 2007-11-20 23:29:12.375 324 12493.92 54.48 55315.95 88888.00 2007-11-20 23:29:12.500 324 12493.95 54.50 55315.93 88888.00 2007-11-20 23:29:12.625 324 12493.98 54.45 55315.93 88888.00 2007-11-20 23:29:12.750 324 12494.02 54.42 55315.95 88888.00 2007-11-20 23:29:12.875 324 12494.08 54.48 55315.95 88888.00 2007-11-20 23:29:13.000 324 12494.12 54.50 55315.93 88888.00 2007-11-20 23:29:13.125 324 12494.12 54.50 55315.97 88888.00 2007-11-20 23:29:13.250 324 12494.12 54.42 55316.00 88888.00 2007-11-20 23:29:13.375 324 12494.17 54.42 55315.97 88888.00 2007-11-20 23:29:13.500 324 12494.15 54.42 55316.00 88888.00 2007-11-20 23:29:13.625 324 12494.10 54.50 55316.00 88888.00 2007-11-20 23:29:13.750 324 12494.15 54.52 55315.97 88888.00 2007-11-20 23:29:13.875 324 12494.20 54.50 55316.00 88888.00 2007-11-20 23:29:14.000 324 12494.17 54.42 55315.95 88888.00 2007-11-20 23:29:14.125 324 12494.25 54.40 55315.95 88888.00 2007-11-20 23:29:14.250 324 12494.33 54.45 55316.00 88888.00 2007-11-20 23:29:14.375 324 12494.38 54.45 55316.00 88888.00 2007-11-20 23:29:14.500 324 12494.40 54.45 55316.00 88888.00 2007-11-20 23:29:14.625 324 12494.40 54.48 55316.00 88888.00 2007-11-20 23:29:14.750 324 12494.45 54.52 55316.00 88888.00 2007-11-20 23:29:14.875 324 12494.45 54.50 55316.00 88888.00 2007-11-20 23:29:15.000 324 12494.45 54.52 55316.03 88888.00 2007-11-20 23:29:15.125 324 12494.42 54.50 55316.00 88888.00 2007-11-20 23:29:15.250 324 12494.38 54.45 55315.97 88888.00 2007-11-20 23:29:15.375 324 12494.50 54.48 55315.97 88888.00 2007-11-20 23:29:15.500 324 12494.58 54.50 55316.00 88888.00 2007-11-20 23:29:15.625 324 12494.52 54.50 55316.00 88888.00 2007-11-20 23:29:15.750 324 12494.50 54.48 55315.97 88888.00 2007-11-20 23:29:15.875 324 12494.52 54.42 55316.00 88888.00 2007-11-20 23:29:16.000 324 12494.55 54.42 55316.00 88888.00 2007-11-20 23:29:16.125 324 12494.58 54.42 55316.00 88888.00 2007-11-20 23:29:16.250 324 12494.52 54.45 55316.03 88888.00 2007-11-20 23:29:16.375 324 12494.55 54.50 55316.00 88888.00 2007-11-20 23:29:16.500 324 12494.55 54.48 55315.97 88888.00 2007-11-20 23:29:16.625 324 12494.62 54.48 55315.97 88888.00 2007-11-20 23:29:16.750 324 12494.65 54.42 55316.00 88888.00 2007-11-20 23:29:16.875 324 12494.65 54.45 55316.00 88888.00 2007-11-20 23:29:17.000 324 12494.70 54.52 55316.05 88888.00 2007-11-20 23:29:17.125 324 12494.73 54.58 55316.05 88888.00 2007-11-20 23:29:17.250 324 12494.62 54.50 55316.00 88888.00 2007-11-20 23:29:17.375 324 12494.60 54.45 55315.97 88888.00 2007-11-20 23:29:17.500 324 12494.65 54.48 55316.00 88888.00 2007-11-20 23:29:17.625 324 12494.75 54.55 55316.10 88888.00 2007-11-20 23:29:17.750 324 12494.85 54.60 55316.10 88888.00 2007-11-20 23:29:17.875 324 12494.90 54.58 55316.10 88888.00 2007-11-20 23:29:18.000 324 12494.90 54.55 55316.07 88888.00 2007-11-20 23:29:18.125 324 12494.92 54.60 55316.10 88888.00 2007-11-20 23:29:18.250 324 12494.88 54.60 55316.10 88888.00 2007-11-20 23:29:18.375 324 12494.95 54.55 55316.07 88888.00 2007-11-20 23:29:18.500 324 12494.90 54.52 55316.05 88888.00 2007-11-20 23:29:18.625 324 12494.98 54.52 55316.10 88888.00 2007-11-20 23:29:18.750 324 12494.95 54.55 55316.10 88888.00 2007-11-20 23:29:18.875 324 12494.95 54.52 55316.12 88888.00 2007-11-20 23:29:19.000 324 12494.92 54.50 55316.10 88888.00 2007-11-20 23:29:19.125 324 12494.92 54.50 55316.10 88888.00 2007-11-20 23:29:19.250 324 12495.02 54.58 55316.12 88888.00 2007-11-20 23:29:19.375 324 12495.10 54.60 55316.12 88888.00 2007-11-20 23:29:19.500 324 12495.10 54.58 55316.12 88888.00 2007-11-20 23:29:19.625 324 12495.10 54.62 55316.15 88888.00 2007-11-20 23:29:19.750 324 12495.08 54.60 55316.12 88888.00 2007-11-20 23:29:19.875 324 12495.10 54.67 55316.18 88888.00 2007-11-20 23:29:20.000 324 12495.05 54.62 55316.12 88888.00 2007-11-20 23:29:20.125 324 12495.00 54.58 55316.12 88888.00 2007-11-20 23:29:20.250 324 12494.98 54.58 55316.12 88888.00 2007-11-20 23:29:20.375 324 12495.08 54.65 55316.18 88888.00 2007-11-20 23:29:20.500 324 12495.12 54.65 55316.18 88888.00 2007-11-20 23:29:20.625 324 12495.17 54.60 55316.18 88888.00 2007-11-20 23:29:20.750 324 12495.15 54.58 55316.12 88888.00 2007-11-20 23:29:20.875 324 12495.20 54.60 55316.15 88888.00 2007-11-20 23:29:21.000 324 12495.20 54.60 55316.15 88888.00 2007-11-20 23:29:21.125 324 12495.25 54.58 55316.18 88888.00 2007-11-20 23:29:21.250 324 12495.25 54.55 55316.18 88888.00 2007-11-20 23:29:21.375 324 12495.25 54.58 55316.20 88888.00 2007-11-20 23:29:21.500 324 12495.23 54.58 55316.20 88888.00 2007-11-20 23:29:21.625 324 12495.25 54.60 55316.20 88888.00 2007-11-20 23:29:21.750 324 12495.33 54.65 55316.20 88888.00 2007-11-20 23:29:21.875 324 12495.27 54.65 55316.18 88888.00 2007-11-20 23:29:22.000 324 12495.23 54.62 55316.20 88888.00 2007-11-20 23:29:22.125 324 12495.33 54.67 55316.22 88888.00 2007-11-20 23:29:22.250 324 12495.40 54.67 55316.22 88888.00 2007-11-20 23:29:22.375 324 12495.42 54.65 55316.22 88888.00 2007-11-20 23:29:22.500 324 12495.42 54.62 55316.22 88888.00 2007-11-20 23:29:22.625 324 12495.42 54.73 55316.25 88888.00 2007-11-20 23:29:22.750 324 12495.45 54.75 55316.25 88888.00 2007-11-20 23:29:22.875 324 12495.42 54.67 55316.20 88888.00 2007-11-20 23:29:23.000 324 12495.42 54.60 55316.22 88888.00 2007-11-20 23:29:23.125 324 12495.45 54.62 55316.22 88888.00 2007-11-20 23:29:23.250 324 12495.45 54.62 55316.25 88888.00 2007-11-20 23:29:23.375 324 12495.42 54.60 55316.22 88888.00 2007-11-20 23:29:23.500 324 12495.45 54.62 55316.25 88888.00 2007-11-20 23:29:23.625 324 12495.48 54.65 55316.25 88888.00 2007-11-20 23:29:23.750 324 12495.50 54.65 55316.25 88888.00 2007-11-20 23:29:23.875 324 12495.58 54.67 55316.30 88888.00 2007-11-20 23:29:24.000 324 12495.60 54.73 55316.32 88888.00 2007-11-20 23:29:24.125 324 12495.52 54.67 55316.32 88888.00 2007-11-20 23:29:24.250 324 12495.50 54.60 55316.28 88888.00 2007-11-20 23:29:24.375 324 12495.48 54.58 55316.28 88888.00 2007-11-20 23:29:24.500 324 12495.50 54.60 55316.30 88888.00 2007-11-20 23:29:24.625 324 12495.58 54.67 55316.35 88888.00 2007-11-20 23:29:24.750 324 12495.62 54.70 55316.32 88888.00 2007-11-20 23:29:24.875 324 12495.67 54.70 55316.35 88888.00 2007-11-20 23:29:25.000 324 12495.67 54.67 55316.32 88888.00 2007-11-20 23:29:25.125 324 12495.67 54.67 55316.35 88888.00 2007-11-20 23:29:25.250 324 12495.65 54.73 55316.38 88888.00 2007-11-20 23:29:25.375 324 12495.62 54.73 55316.35 88888.00 2007-11-20 23:29:25.500 324 12495.65 54.70 55316.38 88888.00 2007-11-20 23:29:25.625 324 12495.67 54.67 55316.40 88888.00 2007-11-20 23:29:25.750 324 12495.67 54.67 55316.40 88888.00 2007-11-20 23:29:25.875 324 12495.62 54.65 55316.40 88888.00 2007-11-20 23:29:26.000 324 12495.62 54.62 55316.40 88888.00 2007-11-20 23:29:26.125 324 12495.70 54.70 55316.45 88888.00 2007-11-20 23:29:26.250 324 12495.70 54.67 55316.45 88888.00 2007-11-20 23:29:26.375 324 12495.73 54.65 55316.43 88888.00 2007-11-20 23:29:26.500 324 12495.73 54.67 55316.47 88888.00 2007-11-20 23:29:26.625 324 12495.75 54.62 55316.45 88888.00 2007-11-20 23:29:26.750 324 12495.75 54.62 55316.45 88888.00 2007-11-20 23:29:26.875 324 12495.73 54.67 55316.47 88888.00 2007-11-20 23:29:27.000 324 12495.77 54.73 55316.50 88888.00 2007-11-20 23:29:27.125 324 12495.77 54.70 55316.53 88888.00 2007-11-20 23:29:27.250 324 12495.77 54.62 55316.47 88888.00 2007-11-20 23:29:27.375 324 12495.80 54.67 55316.50 88888.00 2007-11-20 23:29:27.500 324 12495.77 54.67 55316.50 88888.00 2007-11-20 23:29:27.625 324 12495.80 54.67 55316.45 88888.00 2007-11-20 23:29:27.750 324 12495.83 54.70 55316.47 88888.00 2007-11-20 23:29:27.875 324 12495.90 54.73 55316.53 88888.00 2007-11-20 23:29:28.000 324 12495.83 54.70 55316.50 88888.00 2007-11-20 23:29:28.125 324 12495.85 54.73 55316.53 88888.00 2007-11-20 23:29:28.250 324 12495.88 54.73 55316.55 88888.00 2007-11-20 23:29:28.375 324 12495.88 54.67 55316.57 88888.00 2007-11-20 23:29:28.500 324 12495.88 54.67 55316.55 88888.00 2007-11-20 23:29:28.625 324 12495.90 54.70 55316.55 88888.00 2007-11-20 23:29:28.750 324 12495.98 54.73 55316.57 88888.00 2007-11-20 23:29:28.875 324 12495.98 54.73 55316.62 88888.00 2007-11-20 23:29:29.000 324 12495.92 54.70 55316.60 88888.00 2007-11-20 23:29:29.125 324 12495.90 54.67 55316.62 88888.00 2007-11-20 23:29:29.250 324 12495.95 54.75 55316.68 88888.00 2007-11-20 23:29:29.375 324 12495.95 54.77 55316.65 88888.00 2007-11-20 23:29:29.500 324 12495.98 54.75 55316.68 88888.00 2007-11-20 23:29:29.625 324 12496.00 54.73 55316.68 88888.00 2007-11-20 23:29:29.750 324 12496.02 54.70 55316.68 88888.00 2007-11-20 23:29:29.875 324 12495.98 54.73 55316.70 88888.00 2007-11-20 23:29:30.000 324 12495.95 54.73 55316.68 88888.00 2007-11-20 23:29:30.125 324 12495.95 54.67 55316.68 88888.00 2007-11-20 23:29:30.250 324 12495.98 54.67 55316.70 88888.00 2007-11-20 23:29:30.375 324 12496.00 54.73 55316.72 88888.00 2007-11-20 23:29:30.500 324 12496.02 54.70 55316.75 88888.00 2007-11-20 23:29:30.625 324 12495.95 54.67 55316.75 88888.00 2007-11-20 23:29:30.750 324 12495.98 54.67 55316.78 88888.00 2007-11-20 23:29:30.875 324 12496.00 54.70 55316.80 88888.00 2007-11-20 23:29:31.000 324 12495.95 54.65 55316.78 88888.00 2007-11-20 23:29:31.125 324 12495.98 54.67 55316.82 88888.00 2007-11-20 23:29:31.250 324 12496.08 54.67 55316.85 88888.00 2007-11-20 23:29:31.375 324 12496.08 54.62 55316.82 88888.00 2007-11-20 23:29:31.500 324 12496.05 54.70 55316.85 88888.00 2007-11-20 23:29:31.625 324 12496.10 54.70 55316.85 88888.00 2007-11-20 23:29:31.750 324 12496.05 54.67 55316.85 88888.00 2007-11-20 23:29:31.875 324 12496.02 54.70 55316.85 88888.00 2007-11-20 23:29:32.000 324 12496.02 54.70 55316.82 88888.00 2007-11-20 23:29:32.125 324 12496.05 54.70 55316.88 88888.00 2007-11-20 23:29:32.250 324 12496.08 54.67 55316.88 88888.00 2007-11-20 23:29:32.375 324 12496.05 54.73 55316.90 88888.00 2007-11-20 23:29:32.500 324 12496.02 54.65 55316.93 88888.00 2007-11-20 23:29:32.625 324 12496.05 54.67 55316.97 88888.00 2007-11-20 23:29:32.750 324 12496.05 54.65 55317.00 88888.00 2007-11-20 23:29:32.875 324 12496.12 54.75 55317.00 88888.00 2007-11-20 23:29:33.000 324 12496.12 54.75 55317.00 88888.00 2007-11-20 23:29:33.125 324 12496.12 54.70 55317.03 88888.00 2007-11-20 23:29:33.250 324 12496.12 54.67 55317.00 88888.00 2007-11-20 23:29:33.375 324 12496.17 54.75 55317.05 88888.00 2007-11-20 23:29:33.500 324 12496.23 54.75 55317.10 88888.00 2007-11-20 23:29:33.625 324 12496.12 54.70 55317.07 88888.00 2007-11-20 23:29:33.750 324 12496.10 54.67 55317.07 88888.00 2007-11-20 23:29:33.875 324 12496.17 54.67 55317.10 88888.00 2007-11-20 23:29:34.000 324 12496.23 54.67 55317.10 88888.00 2007-11-20 23:29:34.125 324 12496.20 54.73 55317.15 88888.00 2007-11-20 23:29:34.250 324 12496.10 54.67 55317.12 88888.00 2007-11-20 23:29:34.375 324 12496.10 54.67 55317.10 88888.00 2007-11-20 23:29:34.500 324 12496.15 54.70 55317.15 88888.00 2007-11-20 23:29:34.625 324 12496.20 54.70 55317.18 88888.00 2007-11-20 23:29:34.750 324 12496.23 54.75 55317.18 88888.00 2007-11-20 23:29:34.875 324 12496.25 54.75 55317.18 88888.00 2007-11-20 23:29:35.000 324 12496.20 54.75 55317.20 88888.00 2007-11-20 23:29:35.125 324 12496.12 54.70 55317.22 88888.00 2007-11-20 23:29:35.250 324 12496.08 54.67 55317.22 88888.00 2007-11-20 23:29:35.375 324 12496.10 54.67 55317.25 88888.00 2007-11-20 23:29:35.500 324 12496.12 54.70 55317.28 88888.00 2007-11-20 23:29:35.625 324 12496.20 54.75 55317.25 88888.00 2007-11-20 23:29:35.750 324 12496.17 54.67 55317.28 88888.00 2007-11-20 23:29:35.875 324 12496.10 54.65 55317.28 88888.00 2007-11-20 23:29:36.000 324 12496.10 54.62 55317.28 88888.00 2007-11-20 23:29:36.125 324 12496.15 54.65 55317.35 88888.00 2007-11-20 23:29:36.250 324 12496.15 54.67 55317.35 88888.00 2007-11-20 23:29:36.375 324 12496.20 54.62 55317.35 88888.00 2007-11-20 23:29:36.500 324 12496.23 54.65 55317.38 88888.00 2007-11-20 23:29:36.625 324 12496.23 54.67 55317.38 88888.00 2007-11-20 23:29:36.750 324 12496.20 54.65 55317.38 88888.00 2007-11-20 23:29:36.875 324 12496.23 54.65 55317.40 88888.00 2007-11-20 23:29:37.000 324 12496.25 54.70 55317.45 88888.00 2007-11-20 23:29:37.125 324 12496.23 54.67 55317.47 88888.00 2007-11-20 23:29:37.250 324 12496.17 54.60 55317.50 88888.00 2007-11-20 23:29:37.375 324 12496.17 54.65 55317.53 88888.00 2007-11-20 23:29:37.500 324 12496.20 54.70 55317.53 88888.00 2007-11-20 23:29:37.625 324 12496.25 54.70 55317.53 88888.00 2007-11-20 23:29:37.750 324 12496.15 54.62 55317.50 88888.00 2007-11-20 23:29:37.875 324 12496.15 54.60 55317.53 88888.00 2007-11-20 23:29:38.000 324 12496.17 54.67 55317.57 88888.00 2007-11-20 23:29:38.125 324 12496.10 54.65 55317.57 88888.00 2007-11-20 23:29:38.250 324 12496.05 54.62 55317.55 88888.00 2007-11-20 23:29:38.375 324 12496.08 54.65 55317.60 88888.00 2007-11-20 23:29:38.500 324 12496.15 54.67 55317.62 88888.00 2007-11-20 23:29:38.625 324 12496.20 54.62 55317.62 88888.00 2007-11-20 23:29:38.750 324 12496.15 54.62 55317.62 88888.00 2007-11-20 23:29:38.875 324 12496.17 54.60 55317.62 88888.00 2007-11-20 23:29:39.000 324 12496.15 54.58 55317.62 88888.00 2007-11-20 23:29:39.125 324 12496.12 54.65 55317.70 88888.00 2007-11-20 23:29:39.250 324 12496.10 54.65 55317.70 88888.00 2007-11-20 23:29:39.375 324 12496.15 54.60 55317.70 88888.00 2007-11-20 23:29:39.500 324 12496.17 54.60 55317.68 88888.00 2007-11-20 23:29:39.625 324 12496.20 54.62 55317.75 88888.00 2007-11-20 23:29:39.750 324 12496.23 54.62 55317.75 88888.00 2007-11-20 23:29:39.875 324 12496.20 54.58 55317.75 88888.00 2007-11-20 23:29:40.000 324 12496.17 54.62 55317.78 88888.00 2007-11-20 23:29:40.125 324 12496.15 54.67 55317.85 88888.00 2007-11-20 23:29:40.250 324 12496.02 54.65 55317.80 88888.00 2007-11-20 23:29:40.375 324 12496.02 54.67 55317.82 88888.00 2007-11-20 23:29:40.500 324 12496.00 54.62 55317.88 88888.00 2007-11-20 23:29:40.625 324 12496.00 54.65 55317.85 88888.00 2007-11-20 23:29:40.750 324 12496.05 54.65 55317.88 88888.00 2007-11-20 23:29:40.875 324 12496.10 54.65 55317.93 88888.00 2007-11-20 23:29:41.000 324 12496.08 54.65 55317.90 88888.00 2007-11-20 23:29:41.125 324 12496.05 54.62 55317.90 88888.00 2007-11-20 23:29:41.250 324 12495.98 54.58 55317.93 88888.00 2007-11-20 23:29:41.375 324 12496.02 54.58 55317.93 88888.00 2007-11-20 23:29:41.500 324 12496.00 54.55 55317.88 88888.00 2007-11-20 23:29:41.625 324 12496.00 54.52 55317.90 88888.00 2007-11-20 23:29:41.750 324 12496.00 54.60 55317.93 88888.00 2007-11-20 23:29:41.875 324 12496.05 54.65 55317.95 88888.00 2007-11-20 23:29:42.000 324 12496.10 54.67 55318.00 88888.00 2007-11-20 23:29:42.125 324 12496.10 54.65 55318.00 88888.00 2007-11-20 23:29:42.250 324 12496.05 54.62 55317.97 88888.00 2007-11-20 23:29:42.375 324 12496.02 54.65 55317.95 88888.00 2007-11-20 23:29:42.500 324 12496.00 54.60 55317.97 88888.00 2007-11-20 23:29:42.625 324 12495.98 54.62 55318.00 88888.00 2007-11-20 23:29:42.750 324 12496.02 54.67 55318.03 88888.00 2007-11-20 23:29:42.875 324 12496.05 54.62 55318.05 88888.00 2007-11-20 23:29:43.000 324 12496.00 54.58 55318.03 88888.00 2007-11-20 23:29:43.125 324 12496.00 54.62 55318.07 88888.00 2007-11-20 23:29:43.250 324 12495.98 54.65 55318.12 88888.00 2007-11-20 23:29:43.375 324 12496.02 54.67 55318.12 88888.00 2007-11-20 23:29:43.500 324 12496.00 54.67 55318.12 88888.00 2007-11-20 23:29:43.625 324 12496.00 54.67 55318.15 88888.00 2007-11-20 23:29:43.750 324 12496.05 54.67 55318.18 88888.00 2007-11-20 23:29:43.875 324 12496.05 54.65 55318.18 88888.00 2007-11-20 23:29:44.000 324 12496.05 54.67 55318.20 88888.00 2007-11-20 23:29:44.125 324 12496.02 54.67 55318.20 88888.00 2007-11-20 23:29:44.250 324 12496.02 54.65 55318.20 88888.00 2007-11-20 23:29:44.375 324 12496.08 54.73 55318.20 88888.00 2007-11-20 23:29:44.500 324 12496.05 54.75 55318.20 88888.00 2007-11-20 23:29:44.625 324 12496.05 54.75 55318.25 88888.00 2007-11-20 23:29:44.750 324 12496.02 54.75 55318.25 88888.00 2007-11-20 23:29:44.875 324 12496.00 54.67 55318.25 88888.00 2007-11-20 23:29:45.000 324 12496.00 54.65 55318.25 88888.00 2007-11-20 23:29:45.125 324 12496.00 54.73 55318.28 88888.00 2007-11-20 23:29:45.250 324 12495.98 54.70 55318.32 88888.00 2007-11-20 23:29:45.375 324 12495.98 54.70 55318.32 88888.00 2007-11-20 23:29:45.500 324 12496.00 54.73 55318.32 88888.00 2007-11-20 23:29:45.625 324 12496.05 54.70 55318.38 88888.00 2007-11-20 23:29:45.750 324 12496.00 54.65 55318.38 88888.00 2007-11-20 23:29:45.875 324 12495.95 54.62 55318.38 88888.00 2007-11-20 23:29:46.000 324 12496.02 54.70 55318.40 88888.00 2007-11-20 23:29:46.125 324 12496.12 54.77 55318.43 88888.00 2007-11-20 23:29:46.250 324 12496.10 54.75 55318.43 88888.00 2007-11-20 23:29:46.375 324 12496.02 54.67 55318.43 88888.00 2007-11-20 23:29:46.500 324 12496.00 54.67 55318.43 88888.00 2007-11-20 23:29:46.625 324 12496.00 54.75 55318.47 88888.00 2007-11-20 23:29:46.750 324 12496.02 54.75 55318.47 88888.00 2007-11-20 23:29:46.875 324 12496.10 54.80 55318.47 88888.00 2007-11-20 23:29:47.000 324 12496.05 54.77 55318.45 88888.00 2007-11-20 23:29:47.125 324 12495.98 54.70 55318.45 88888.00 2007-11-20 23:29:47.250 324 12495.88 54.67 55318.45 88888.00 2007-11-20 23:29:47.375 324 12495.80 54.70 55318.45 88888.00 2007-11-20 23:29:47.500 324 12495.90 54.75 55318.53 88888.00 2007-11-20 23:29:47.625 324 12495.98 54.77 55318.57 88888.00 2007-11-20 23:29:47.750 324 12496.00 54.83 55318.60 88888.00 2007-11-20 23:29:47.875 324 12495.95 54.70 55318.57 88888.00 2007-11-20 23:29:48.000 324 12495.88 54.75 55318.60 88888.00 2007-11-20 23:29:48.125 324 12495.90 54.77 55318.60 88888.00 2007-11-20 23:29:48.250 324 12495.90 54.73 55318.57 88888.00 2007-11-20 23:29:48.375 324 12496.00 54.75 55318.62 88888.00 2007-11-20 23:29:48.500 324 12496.02 54.75 55318.62 88888.00 2007-11-20 23:29:48.625 324 12495.98 54.75 55318.60 88888.00 2007-11-20 23:29:48.750 324 12495.95 54.75 55318.60 88888.00 2007-11-20 23:29:48.875 324 12495.98 54.77 55318.57 88888.00 2007-11-20 23:29:49.000 324 12496.05 54.83 55318.62 88888.00 2007-11-20 23:29:49.125 324 12496.02 54.80 55318.62 88888.00 2007-11-20 23:29:49.250 324 12495.98 54.80 55318.65 88888.00 2007-11-20 23:29:49.375 324 12496.00 54.85 55318.70 88888.00 2007-11-20 23:29:49.500 324 12495.98 54.77 55318.65 88888.00 2007-11-20 23:29:49.625 324 12495.90 54.77 55318.65 88888.00 2007-11-20 23:29:49.750 324 12495.83 54.83 55318.68 88888.00 2007-11-20 23:29:49.875 324 12495.83 54.77 55318.65 88888.00 2007-11-20 23:29:50.000 324 12495.85 54.80 55318.70 88888.00 2007-11-20 23:29:50.125 324 12495.83 54.85 55318.72 88888.00 2007-11-20 23:29:50.250 324 12495.85 54.88 55318.78 88888.00 2007-11-20 23:29:50.375 324 12495.90 54.90 55318.78 88888.00 2007-11-20 23:29:50.500 324 12495.85 54.88 55318.72 88888.00 2007-11-20 23:29:50.625 324 12495.83 54.80 55318.70 88888.00 2007-11-20 23:29:50.750 324 12495.80 54.77 55318.70 88888.00 2007-11-20 23:29:50.875 324 12495.85 54.80 55318.72 88888.00 2007-11-20 23:29:51.000 324 12495.95 54.88 55318.75 88888.00 2007-11-20 23:29:51.125 324 12496.02 54.90 55318.75 88888.00 2007-11-20 23:29:51.250 324 12495.95 54.83 55318.78 88888.00 2007-11-20 23:29:51.375 324 12495.92 54.85 55318.72 88888.00 2007-11-20 23:29:51.500 324 12495.95 54.85 55318.75 88888.00 2007-11-20 23:29:51.625 324 12496.00 54.88 55318.80 88888.00 2007-11-20 23:29:51.750 324 12496.00 54.90 55318.82 88888.00 2007-11-20 23:29:51.875 324 12495.92 54.90 55318.85 88888.00 2007-11-20 23:29:52.000 324 12495.88 54.85 55318.82 88888.00 2007-11-20 23:29:52.125 324 12495.90 54.88 55318.82 88888.00 2007-11-20 23:29:52.250 324 12495.92 54.83 55318.80 88888.00 2007-11-20 23:29:52.375 324 12495.98 54.88 55318.80 88888.00 2007-11-20 23:29:52.500 324 12495.92 54.88 55318.78 88888.00 2007-11-20 23:29:52.625 324 12495.92 54.88 55318.82 88888.00 2007-11-20 23:29:52.750 324 12496.00 54.92 55318.85 88888.00 2007-11-20 23:29:52.875 324 12496.00 54.85 55318.82 88888.00 2007-11-20 23:29:53.000 324 12496.00 54.90 55318.90 88888.00 2007-11-20 23:29:53.125 324 12496.00 54.95 55318.93 88888.00 2007-11-20 23:29:53.250 324 12495.98 54.95 55318.93 88888.00 2007-11-20 23:29:53.375 324 12495.92 54.90 55318.90 88888.00 2007-11-20 23:29:53.500 324 12495.90 54.90 55318.88 88888.00 2007-11-20 23:29:53.625 324 12495.95 55.00 55318.90 88888.00 2007-11-20 23:29:53.750 324 12495.90 55.00 55318.93 88888.00 2007-11-20 23:29:53.875 324 12495.88 54.90 55318.93 88888.00 2007-11-20 23:29:54.000 324 12496.00 54.92 55318.95 88888.00 2007-11-20 23:29:54.125 324 12496.02 54.88 55318.95 88888.00 2007-11-20 23:29:54.250 324 12495.95 54.88 55318.93 88888.00 2007-11-20 23:29:54.375 324 12495.95 54.90 55318.95 88888.00 2007-11-20 23:29:54.500 324 12495.95 54.90 55318.97 88888.00 2007-11-20 23:29:54.625 324 12496.02 54.88 55318.97 88888.00 2007-11-20 23:29:54.750 324 12496.05 54.88 55318.95 88888.00 2007-11-20 23:29:54.875 324 12496.02 54.85 55318.95 88888.00 2007-11-20 23:29:55.000 324 12496.05 54.90 55318.97 88888.00 2007-11-20 23:29:55.125 324 12496.08 54.90 55319.03 88888.00 2007-11-20 23:29:55.250 324 12496.08 54.90 55319.05 88888.00 2007-11-20 23:29:55.375 324 12496.02 54.85 55319.00 88888.00 2007-11-20 23:29:55.500 324 12495.95 54.85 55319.03 88888.00 2007-11-20 23:29:55.625 324 12495.90 54.85 55319.03 88888.00 2007-11-20 23:29:55.750 324 12495.95 54.80 55319.03 88888.00 2007-11-20 23:29:55.875 324 12495.98 54.77 55319.05 88888.00 2007-11-20 23:29:56.000 324 12496.02 54.83 55319.05 88888.00 2007-11-20 23:29:56.125 324 12496.05 54.83 55319.05 88888.00 2007-11-20 23:29:56.250 324 12496.00 54.83 55319.10 88888.00 2007-11-20 23:29:56.375 324 12496.05 54.83 55319.12 88888.00 2007-11-20 23:29:56.500 324 12496.10 54.85 55319.10 88888.00 2007-11-20 23:29:56.625 324 12496.08 54.83 55319.05 88888.00 2007-11-20 23:29:56.750 324 12496.08 54.85 55319.07 88888.00 2007-11-20 23:29:56.875 324 12496.10 54.88 55319.10 88888.00 2007-11-20 23:29:57.000 324 12496.05 54.83 55319.07 88888.00 2007-11-20 23:29:57.125 324 12495.98 54.77 55319.10 88888.00 2007-11-20 23:29:57.250 324 12496.02 54.88 55319.15 88888.00 2007-11-20 23:29:57.375 324 12496.12 54.92 55319.12 88888.00 2007-11-20 23:29:57.500 324 12496.08 54.88 55319.12 88888.00 2007-11-20 23:29:57.625 324 12496.02 54.80 55319.12 88888.00 2007-11-20 23:29:57.750 324 12496.00 54.75 55319.12 88888.00 2007-11-20 23:29:57.875 324 12496.05 54.80 55319.12 88888.00 2007-11-20 23:29:58.000 324 12496.05 54.83 55319.12 88888.00 2007-11-20 23:29:58.125 324 12496.05 54.85 55319.12 88888.00 2007-11-20 23:29:58.250 324 12496.08 54.85 55319.15 88888.00 2007-11-20 23:29:58.375 324 12496.10 54.88 55319.15 88888.00 2007-11-20 23:29:58.500 324 12496.17 54.92 55319.18 88888.00 2007-11-20 23:29:58.625 324 12496.15 54.88 55319.18 88888.00 2007-11-20 23:29:58.750 324 12496.17 54.83 55319.12 88888.00 2007-11-20 23:29:58.875 324 12496.23 54.80 55319.15 88888.00 2007-11-20 23:29:59.000 324 12496.23 54.77 55319.15 88888.00 2007-11-20 23:29:59.125 324 12496.12 54.77 55319.15 88888.00 2007-11-20 23:29:59.250 324 12496.08 54.77 55319.20 88888.00 2007-11-20 23:29:59.375 324 12496.12 54.77 55319.22 88888.00 2007-11-20 23:29:59.500 324 12496.12 54.75 55319.22 88888.00 2007-11-20 23:29:59.625 324 12496.08 54.75 55319.22 88888.00 2007-11-20 23:29:59.750 324 12496.10 54.80 55319.22 88888.00 2007-11-20 23:29:59.875 324 12496.10 54.77 55319.20 88888.00 2007-11-20 23:30:00.000 324 12496.08 54.73 55319.20 88888.00 2007-11-20 23:30:00.125 324 12496.12 54.75 55319.20 88888.00 2007-11-20 23:30:00.250 324 12496.15 54.77 55319.22 88888.00 2007-11-20 23:30:00.375 324 12496.25 54.80 55319.28 88888.00 2007-11-20 23:30:00.500 324 12496.30 54.77 55319.30 88888.00 2007-11-20 23:30:00.625 324 12496.25 54.77 55319.28 88888.00 2007-11-20 23:30:00.750 324 12496.17 54.77 55319.28 88888.00 2007-11-20 23:30:00.875 324 12496.15 54.80 55319.28 88888.00 2007-11-20 23:30:01.000 324 12496.20 54.80 55319.30 88888.00 2007-11-20 23:30:01.125 324 12496.20 54.75 55319.30 88888.00 2007-11-20 23:30:01.250 324 12496.10 54.73 55319.32 88888.00 2007-11-20 23:30:01.375 324 12496.05 54.70 55319.32 88888.00 2007-11-20 23:30:01.500 324 12496.05 54.70 55319.32 88888.00 2007-11-20 23:30:01.625 324 12496.08 54.67 55319.30 88888.00 2007-11-20 23:30:01.750 324 12496.10 54.65 55319.28 88888.00 2007-11-20 23:30:01.875 324 12496.10 54.70 55319.32 88888.00 2007-11-20 23:30:02.000 324 12496.17 54.75 55319.35 88888.00 2007-11-20 23:30:02.125 324 12496.12 54.73 55319.32 88888.00 2007-11-20 23:30:02.250 324 12496.10 54.70 55319.35 88888.00 2007-11-20 23:30:02.375 324 12496.15 54.75 55319.38 88888.00 2007-11-20 23:30:02.500 324 12496.10 54.75 55319.35 88888.00 2007-11-20 23:30:02.625 324 12496.10 54.70 55319.35 88888.00 2007-11-20 23:30:02.750 324 12496.17 54.70 55319.40 88888.00 2007-11-20 23:30:02.875 324 12496.20 54.67 55319.40 88888.00 2007-11-20 23:30:03.000 324 12496.08 54.62 55319.38 88888.00 2007-11-20 23:30:03.125 324 12496.05 54.67 55319.38 88888.00 2007-11-20 23:30:03.250 324 12496.15 54.73 55319.45 88888.00 2007-11-20 23:30:03.375 324 12496.15 54.70 55319.45 88888.00 2007-11-20 23:30:03.500 324 12496.05 54.60 55319.40 88888.00 2007-11-20 23:30:03.625 324 12496.10 54.60 55319.43 88888.00 2007-11-20 23:30:03.750 324 12496.12 54.58 55319.40 88888.00 2007-11-20 23:30:03.875 324 12496.05 54.58 55319.40 88888.00 2007-11-20 23:30:04.000 324 12496.10 54.58 55319.38 88888.00 2007-11-20 23:30:04.125 324 12496.12 54.62 55319.43 88888.00 2007-11-20 23:30:04.250 324 12496.10 54.58 55319.43 88888.00 2007-11-20 23:30:04.375 324 12496.12 54.50 55319.43 88888.00 2007-11-20 23:30:04.500 324 12496.12 54.52 55319.40 88888.00 2007-11-20 23:30:04.625 324 12496.12 54.52 55319.40 88888.00 2007-11-20 23:30:04.750 324 12496.08 54.55 55319.45 88888.00 2007-11-20 23:30:04.875 324 12496.12 54.60 55319.47 88888.00 2007-11-20 23:30:05.000 324 12496.12 54.58 55319.47 88888.00 2007-11-20 23:30:05.125 324 12496.08 54.58 55319.47 88888.00 2007-11-20 23:30:05.250 324 12496.00 54.55 55319.47 88888.00 2007-11-20 23:30:05.375 324 12496.05 54.60 55319.47 88888.00 2007-11-20 23:30:05.500 324 12496.08 54.60 55319.50 88888.00 2007-11-20 23:30:05.625 324 12496.10 54.52 55319.47 88888.00 2007-11-20 23:30:05.750 324 12496.10 54.52 55319.50 88888.00 2007-11-20 23:30:05.875 324 12496.08 54.52 55319.47 88888.00 2007-11-20 23:30:06.000 324 12496.10 54.48 55319.45 88888.00 2007-11-20 23:30:06.125 324 12496.08 54.45 55319.50 88888.00 2007-11-20 23:30:06.250 324 12496.10 54.55 55319.57 88888.00 2007-11-20 23:30:06.375 324 12496.08 54.52 55319.53 88888.00 2007-11-20 23:30:06.500 324 12496.08 54.58 55319.55 88888.00 2007-11-20 23:30:06.625 324 12496.05 54.48 55319.50 88888.00 2007-11-20 23:30:06.750 324 12496.08 54.45 55319.53 88888.00 2007-11-20 23:30:06.875 324 12496.08 54.50 55319.57 88888.00 2007-11-20 23:30:07.000 324 12496.05 54.48 55319.55 88888.00 2007-11-20 23:30:07.125 324 12496.05 54.45 55319.55 88888.00 2007-11-20 23:30:07.250 324 12496.05 54.40 55319.60 88888.00 2007-11-20 23:30:07.375 324 12496.10 54.42 55319.60 88888.00 2007-11-20 23:30:07.500 324 12496.15 54.50 55319.60 88888.00 2007-11-20 23:30:07.625 324 12496.20 54.52 55319.62 88888.00 2007-11-20 23:30:07.750 324 12496.17 54.45 55319.60 88888.00 2007-11-20 23:30:07.875 324 12496.10 54.42 55319.60 88888.00 2007-11-20 23:30:08.000 324 12496.00 54.38 55319.57 88888.00 2007-11-20 23:30:08.125 324 12496.00 54.38 55319.57 88888.00 2007-11-20 23:30:08.250 324 12496.02 54.40 55319.57 88888.00 2007-11-20 23:30:08.375 324 12496.10 54.48 55319.62 88888.00 2007-11-20 23:30:08.500 324 12496.10 54.42 55319.60 88888.00 2007-11-20 23:30:08.625 324 12496.08 54.42 55319.60 88888.00 2007-11-20 23:30:08.750 324 12496.10 54.45 55319.60 88888.00 2007-11-20 23:30:08.875 324 12496.10 54.42 55319.60 88888.00 2007-11-20 23:30:09.000 324 12496.10 54.48 55319.65 88888.00 2007-11-20 23:30:09.125 324 12496.08 54.50 55319.70 88888.00 2007-11-20 23:30:09.250 324 12496.00 54.45 55319.68 88888.00 2007-11-20 23:30:09.375 324 12495.95 54.40 55319.65 88888.00 2007-11-20 23:30:09.500 324 12495.95 54.38 55319.62 88888.00 2007-11-20 23:30:09.625 324 12496.00 54.38 55319.62 88888.00 2007-11-20 23:30:09.750 324 12495.98 54.38 55319.60 88888.00 2007-11-20 23:30:09.875 324 12496.00 54.38 55319.62 88888.00 2007-11-20 23:30:10.000 324 12496.08 54.42 55319.65 88888.00 2007-11-20 23:30:10.125 324 12496.10 54.42 55319.65 88888.00 2007-11-20 23:30:10.250 324 12496.02 54.35 55319.62 88888.00 2007-11-20 23:30:10.375 324 12495.98 54.35 55319.62 88888.00 2007-11-20 23:30:10.500 324 12496.02 54.38 55319.60 88888.00 2007-11-20 23:30:10.625 324 12496.08 54.40 55319.68 88888.00 2007-11-20 23:30:10.750 324 12496.08 54.45 55319.62 88888.00 2007-11-20 23:30:10.875 324 12496.00 54.42 55319.62 88888.00 2007-11-20 23:30:11.000 324 12495.98 54.38 55319.60 88888.00 2007-11-20 23:30:11.125 324 12496.02 54.35 55319.62 88888.00 2007-11-20 23:30:11.250 324 12496.08 54.38 55319.68 88888.00 2007-11-20 23:30:11.375 324 12496.05 54.38 55319.72 88888.00 2007-11-20 23:30:11.500 324 12496.00 54.35 55319.70 88888.00 2007-11-20 23:30:11.625 324 12495.98 54.38 55319.68 88888.00 2007-11-20 23:30:11.750 324 12496.02 54.40 55319.68 88888.00 2007-11-20 23:30:11.875 324 12496.05 54.40 55319.70 88888.00 2007-11-20 23:30:12.000 324 12496.08 54.42 55319.65 88888.00 2007-11-20 23:30:12.125 324 12496.05 54.42 55319.68 88888.00 2007-11-20 23:30:12.250 324 12495.98 54.33 55319.62 88888.00 2007-11-20 23:30:12.375 324 12495.98 54.30 55319.62 88888.00 2007-11-20 23:30:12.500 324 12496.02 54.38 55319.68 88888.00 2007-11-20 23:30:12.625 324 12496.05 54.40 55319.70 88888.00 2007-11-20 23:30:12.750 324 12496.02 54.35 55319.70 88888.00 2007-11-20 23:30:12.875 324 12495.98 54.38 55319.72 88888.00 2007-11-20 23:30:13.000 324 12496.00 54.38 55319.70 88888.00 2007-11-20 23:30:13.125 324 12496.00 54.40 55319.70 88888.00 2007-11-20 23:30:13.250 324 12496.05 54.38 55319.70 88888.00 2007-11-20 23:30:13.375 324 12496.15 54.42 55319.72 88888.00 2007-11-20 23:30:13.500 324 12496.20 54.40 55319.68 88888.00 2007-11-20 23:30:13.625 324 12496.02 54.35 55319.65 88888.00 2007-11-20 23:30:13.750 324 12495.98 54.38 55319.68 88888.00 2007-11-20 23:30:13.875 324 12496.00 54.40 55319.70 88888.00 2007-11-20 23:30:14.000 324 12496.00 54.38 55319.72 88888.00 2007-11-20 23:30:14.125 324 12496.00 54.38 55319.70 88888.00 2007-11-20 23:30:14.250 324 12495.98 54.33 55319.68 88888.00 2007-11-20 23:30:14.375 324 12495.98 54.40 55319.70 88888.00 2007-11-20 23:30:14.500 324 12496.02 54.42 55319.72 88888.00 2007-11-20 23:30:14.625 324 12496.02 54.42 55319.70 88888.00 2007-11-20 23:30:14.750 324 12496.02 54.45 55319.68 88888.00 2007-11-20 23:30:14.875 324 12496.00 54.40 55319.68 88888.00 2007-11-20 23:30:15.000 324 12495.95 54.33 55319.65 88888.00 2007-11-20 23:30:15.125 324 12495.98 54.35 55319.68 88888.00 2007-11-20 23:30:15.250 324 12495.90 54.38 55319.70 88888.00 2007-11-20 23:30:15.375 324 12495.90 54.35 55319.65 88888.00 2007-11-20 23:30:15.500 324 12495.92 54.35 55319.68 88888.00 2007-11-20 23:30:15.625 324 12495.95 54.38 55319.72 88888.00 2007-11-20 23:30:15.750 324 12496.00 54.40 55319.70 88888.00 2007-11-20 23:30:15.875 324 12496.02 54.45 55319.72 88888.00 2007-11-20 23:30:16.000 324 12496.05 54.45 55319.70 88888.00 2007-11-20 23:30:16.125 324 12495.98 54.42 55319.68 88888.00 2007-11-20 23:30:16.250 324 12496.00 54.48 55319.75 88888.00 2007-11-20 23:30:16.375 324 12496.05 54.50 55319.72 88888.00 2007-11-20 23:30:16.500 324 12496.02 54.48 55319.72 88888.00 2007-11-20 23:30:16.625 324 12496.00 54.48 55319.72 88888.00 2007-11-20 23:30:16.750 324 12495.98 54.45 55319.70 88888.00 2007-11-20 23:30:16.875 324 12495.98 54.42 55319.68 88888.00 2007-11-20 23:30:17.000 324 12495.98 54.48 55319.68 88888.00 2007-11-20 23:30:17.125 324 12495.98 54.48 55319.70 88888.00 2007-11-20 23:30:17.250 324 12495.98 54.45 55319.68 88888.00 2007-11-20 23:30:17.375 324 12495.95 54.48 55319.68 88888.00 2007-11-20 23:30:17.500 324 12495.95 54.45 55319.68 88888.00 2007-11-20 23:30:17.625 324 12495.98 54.40 55319.62 88888.00 2007-11-20 23:30:17.750 324 12495.98 54.42 55319.68 88888.00 2007-11-20 23:30:17.875 324 12496.05 54.48 55319.68 88888.00 2007-11-20 23:30:18.000 324 12496.05 54.48 55319.68 88888.00 2007-11-20 23:30:18.125 324 12496.05 54.50 55319.70 88888.00 2007-11-20 23:30:18.250 324 12496.00 54.50 55319.70 88888.00 2007-11-20 23:30:18.375 324 12496.00 54.52 55319.68 88888.00 2007-11-20 23:30:18.500 324 12496.02 54.55 55319.68 88888.00 2007-11-20 23:30:18.625 324 12496.02 54.50 55319.68 88888.00 2007-11-20 23:30:18.750 324 12496.00 54.45 55319.65 88888.00 2007-11-20 23:30:18.875 324 12496.00 54.50 55319.65 88888.00 2007-11-20 23:30:19.000 324 12496.02 54.55 55319.70 88888.00 2007-11-20 23:30:19.125 324 12496.05 54.58 55319.72 88888.00 2007-11-20 23:30:19.250 324 12496.02 54.52 55319.65 88888.00 2007-11-20 23:30:19.375 324 12495.95 54.42 55319.62 88888.00 2007-11-20 23:30:19.500 324 12495.92 54.50 55319.68 88888.00 2007-11-20 23:30:19.625 324 12496.02 54.58 55319.70 88888.00 2007-11-20 23:30:19.750 324 12496.08 54.55 55319.72 88888.00 2007-11-20 23:30:19.875 324 12496.00 54.55 55319.68 88888.00 2007-11-20 23:30:20.000 324 12496.02 54.58 55319.68 88888.00 2007-11-20 23:30:20.125 324 12496.00 54.52 55319.65 88888.00 2007-11-20 23:30:20.250 324 12496.02 54.50 55319.62 88888.00 2007-11-20 23:30:20.375 324 12496.08 54.55 55319.65 88888.00 2007-11-20 23:30:20.500 324 12496.15 54.60 55319.65 88888.00 2007-11-20 23:30:20.625 324 12496.15 54.62 55319.65 88888.00 2007-11-20 23:30:20.750 324 12496.15 54.62 55319.62 88888.00 2007-11-20 23:30:20.875 324 12496.17 54.62 55319.65 88888.00 2007-11-20 23:30:21.000 324 12496.23 54.67 55319.62 88888.00 2007-11-20 23:30:21.125 324 12496.23 54.70 55319.65 88888.00 2007-11-20 23:30:21.250 324 12496.17 54.70 55319.65 88888.00 2007-11-20 23:30:21.375 324 12496.12 54.67 55319.60 88888.00 2007-11-20 23:30:21.500 324 12496.08 54.65 55319.60 88888.00 2007-11-20 23:30:21.625 324 12496.02 54.67 55319.60 88888.00 2007-11-20 23:30:21.750 324 12496.05 54.67 55319.60 88888.00 2007-11-20 23:30:21.875 324 12496.10 54.62 55319.57 88888.00 2007-11-20 23:30:22.000 324 12496.17 54.65 55319.55 88888.00 2007-11-20 23:30:22.125 324 12496.15 54.62 55319.55 88888.00 2007-11-20 23:30:22.250 324 12496.08 54.67 55319.53 88888.00 2007-11-20 23:30:22.375 324 12496.10 54.75 55319.55 88888.00 2007-11-20 23:30:22.500 324 12496.15 54.75 55319.57 88888.00 2007-11-20 23:30:22.625 324 12496.15 54.73 55319.53 88888.00 2007-11-20 23:30:22.750 324 12496.20 54.73 55319.55 88888.00 2007-11-20 23:30:22.875 324 12496.20 54.77 55319.53 88888.00 2007-11-20 23:30:23.000 324 12496.17 54.75 55319.47 88888.00 2007-11-20 23:30:23.125 324 12496.17 54.73 55319.53 88888.00 2007-11-20 23:30:23.250 324 12496.20 54.75 55319.55 88888.00 2007-11-20 23:30:23.375 324 12496.25 54.75 55319.55 88888.00 2007-11-20 23:30:23.500 324 12496.23 54.80 55319.53 88888.00 2007-11-20 23:30:23.625 324 12496.23 54.80 55319.50 88888.00 2007-11-20 23:30:23.750 324 12496.20 54.80 55319.53 88888.00 2007-11-20 23:30:23.875 324 12496.23 54.90 55319.55 88888.00 2007-11-20 23:30:24.000 324 12496.23 54.88 55319.55 88888.00 2007-11-20 23:30:24.125 324 12496.27 54.80 55319.53 88888.00 2007-11-20 23:30:24.250 324 12496.27 54.77 55319.53 88888.00 2007-11-20 23:30:24.375 324 12496.33 54.85 55319.50 88888.00 2007-11-20 23:30:24.500 324 12496.33 54.88 55319.50 88888.00 2007-11-20 23:30:24.625 324 12496.27 54.90 55319.47 88888.00 2007-11-20 23:30:24.750 324 12496.25 54.85 55319.45 88888.00 2007-11-20 23:30:24.875 324 12496.20 54.83 55319.47 88888.00 2007-11-20 23:30:25.000 324 12496.25 54.85 55319.45 88888.00 2007-11-20 23:30:25.125 324 12496.33 54.98 55319.45 88888.00 2007-11-20 23:30:25.250 324 12496.40 54.98 55319.45 88888.00 2007-11-20 23:30:25.375 324 12496.38 54.95 55319.43 88888.00 2007-11-20 23:30:25.500 324 12496.42 54.90 55319.45 88888.00 2007-11-20 23:30:25.625 324 12496.38 54.92 55319.40 88888.00 2007-11-20 23:30:25.750 324 12496.42 54.90 55319.38 88888.00 2007-11-20 23:30:25.875 324 12496.45 54.92 55319.38 88888.00 2007-11-20 23:30:26.000 324 12496.55 54.98 55319.40 88888.00 2007-11-20 23:30:26.125 324 12496.55 55.00 55319.40 88888.00 2007-11-20 23:30:26.250 324 12496.60 54.98 55319.43 88888.00 2007-11-20 23:30:26.375 324 12496.62 55.00 55319.43 88888.00 2007-11-20 23:30:26.500 324 12496.58 55.05 55319.43 88888.00 2007-11-20 23:30:26.625 324 12496.58 55.02 55319.40 88888.00 2007-11-20 23:30:26.750 324 12496.62 55.08 55319.43 88888.00 2007-11-20 23:30:26.875 324 12496.65 55.12 55319.45 88888.00 2007-11-20 23:30:27.000 324 12496.67 55.08 55319.40 88888.00 2007-11-20 23:30:27.125 324 12496.65 55.08 55319.35 88888.00 2007-11-20 23:30:27.250 324 12496.58 55.08 55319.38 88888.00 2007-11-20 23:30:27.375 324 12496.58 55.10 55319.38 88888.00 2007-11-20 23:30:27.500 324 12496.65 55.15 55319.38 88888.00 2007-11-20 23:30:27.625 324 12496.73 55.15 55319.38 88888.00 2007-11-20 23:30:27.750 324 12496.73 55.10 55319.35 88888.00 2007-11-20 23:30:27.875 324 12496.70 55.10 55319.35 88888.00 2007-11-20 23:30:28.000 324 12496.60 55.10 55319.35 88888.00 2007-11-20 23:30:28.125 324 12496.58 55.15 55319.35 88888.00 2007-11-20 23:30:28.250 324 12496.62 55.15 55319.30 88888.00 2007-11-20 23:30:28.375 324 12496.67 55.17 55319.32 88888.00 2007-11-20 23:30:28.500 324 12496.80 55.25 55319.38 88888.00 2007-11-20 23:30:28.625 324 12496.80 55.27 55319.35 88888.00 2007-11-20 23:30:28.750 324 12496.75 55.20 55319.30 88888.00 2007-11-20 23:30:28.875 324 12496.80 55.20 55319.35 88888.00 2007-11-20 23:30:29.000 324 12496.83 55.23 55319.32 88888.00 2007-11-20 23:30:29.125 324 12496.80 55.20 55319.30 88888.00 2007-11-20 23:30:29.250 324 12496.85 55.20 55319.32 88888.00 2007-11-20 23:30:29.375 324 12496.88 55.23 55319.32 88888.00 2007-11-20 23:30:29.500 324 12496.83 55.23 55319.32 88888.00 2007-11-20 23:30:29.625 324 12496.85 55.25 55319.30 88888.00 2007-11-20 23:30:29.750 324 12496.85 55.25 55319.30 88888.00 2007-11-20 23:30:29.875 324 12496.92 55.27 55319.30 88888.00 2007-11-20 23:30:30.000 324 12497.00 55.33 55319.32 88888.00 2007-11-20 23:30:30.125 324 12496.98 55.33 55319.32 88888.00 2007-11-20 23:30:30.250 324 12496.95 55.30 55319.30 88888.00 2007-11-20 23:30:30.375 324 12497.02 55.35 55319.30 88888.00 2007-11-20 23:30:30.500 324 12497.10 55.35 55319.30 88888.00 2007-11-20 23:30:30.625 324 12497.00 55.35 55319.28 88888.00 2007-11-20 23:30:30.750 324 12497.02 55.35 55319.25 88888.00 2007-11-20 23:30:30.875 324 12497.08 55.40 55319.28 88888.00 2007-11-20 23:30:31.000 324 12497.08 55.40 55319.28 88888.00 2007-11-20 23:30:31.125 324 12497.02 55.38 55319.28 88888.00 2007-11-20 23:30:31.250 324 12497.10 55.42 55319.30 88888.00 2007-11-20 23:30:31.375 324 12497.10 55.42 55319.30 88888.00 2007-11-20 23:30:31.500 324 12497.12 55.42 55319.30 88888.00 2007-11-20 23:30:31.625 324 12497.15 55.40 55319.30 88888.00 2007-11-20 23:30:31.750 324 12497.10 55.40 55319.30 88888.00 2007-11-20 23:30:31.875 324 12497.17 55.48 55319.30 88888.00 2007-11-20 23:30:32.000 324 12497.25 55.48 55319.28 88888.00 2007-11-20 23:30:32.125 324 12497.20 55.42 55319.25 88888.00 2007-11-20 23:30:32.250 324 12497.10 55.40 55319.28 88888.00 2007-11-20 23:30:32.375 324 12497.23 55.48 55319.30 88888.00 2007-11-20 23:30:32.500 324 12497.35 55.58 55319.30 88888.00 2007-11-20 23:30:32.625 324 12497.35 55.55 55319.25 88888.00 2007-11-20 23:30:32.750 324 12497.35 55.50 55319.22 88888.00 2007-11-20 23:30:32.875 324 12497.38 55.52 55319.22 88888.00 2007-11-20 23:30:33.000 324 12497.35 55.58 55319.22 88888.00 2007-11-20 23:30:33.125 324 12497.38 55.55 55319.22 88888.00 2007-11-20 23:30:33.250 324 12497.42 55.55 55319.20 88888.00 2007-11-20 23:30:33.375 324 12497.48 55.52 55319.20 88888.00 2007-11-20 23:30:33.500 324 12497.45 55.58 55319.22 88888.00 2007-11-20 23:30:33.625 324 12497.48 55.62 55319.22 88888.00 2007-11-20 23:30:33.750 324 12497.58 55.65 55319.22 88888.00 2007-11-20 23:30:33.875 324 12497.62 55.70 55319.25 88888.00 2007-11-20 23:30:34.000 324 12497.60 55.73 55319.22 88888.00 2007-11-20 23:30:34.125 324 12497.55 55.67 55319.20 88888.00 2007-11-20 23:30:34.250 324 12497.55 55.67 55319.22 88888.00 2007-11-20 23:30:34.375 324 12497.60 55.70 55319.25 88888.00 2007-11-20 23:30:34.500 324 12497.62 55.70 55319.22 88888.00 2007-11-20 23:30:34.625 324 12497.62 55.67 55319.18 88888.00 2007-11-20 23:30:34.750 324 12497.60 55.67 55319.15 88888.00 2007-11-20 23:30:34.875 324 12497.62 55.70 55319.20 88888.00 2007-11-20 23:30:35.000 324 12497.65 55.77 55319.20 88888.00 2007-11-20 23:30:35.125 324 12497.65 55.77 55319.20 88888.00 2007-11-20 23:30:35.250 324 12497.65 55.73 55319.22 88888.00 2007-11-20 23:30:35.375 324 12497.70 55.75 55319.20 88888.00 2007-11-20 23:30:35.500 324 12497.80 55.83 55319.22 88888.00 2007-11-20 23:30:35.625 324 12497.88 55.85 55319.20 88888.00 2007-11-20 23:30:35.750 324 12497.92 55.90 55319.20 88888.00 2007-11-20 23:30:35.875 324 12497.88 55.90 55319.18 88888.00 2007-11-20 23:30:36.000 324 12497.80 55.85 55319.18 88888.00 2007-11-20 23:30:36.125 324 12497.80 55.77 55319.18 88888.00 2007-11-20 23:30:36.250 324 12497.88 55.85 55319.20 88888.00 2007-11-20 23:30:36.375 324 12497.92 55.98 55319.20 88888.00 2007-11-20 23:30:36.500 324 12497.92 55.90 55319.20 88888.00 2007-11-20 23:30:36.625 324 12497.92 55.85 55319.15 88888.00 2007-11-20 23:30:36.750 324 12497.95 55.90 55319.15 88888.00 2007-11-20 23:30:36.875 324 12498.02 55.98 55319.15 88888.00 2007-11-20 23:30:37.000 324 12498.05 55.95 55319.18 88888.00 2007-11-20 23:30:37.125 324 12498.10 56.05 55319.20 88888.00 2007-11-20 23:30:37.250 324 12498.10 55.98 55319.20 88888.00 2007-11-20 23:30:37.375 324 12498.10 55.95 55319.15 88888.00 2007-11-20 23:30:37.500 324 12498.12 55.98 55319.18 88888.00 2007-11-20 23:30:37.625 324 12498.17 56.02 55319.22 88888.00 2007-11-20 23:30:37.750 324 12498.17 56.02 55319.18 88888.00 2007-11-20 23:30:37.875 324 12498.12 56.02 55319.18 88888.00 2007-11-20 23:30:38.000 324 12498.08 55.98 55319.12 88888.00 2007-11-20 23:30:38.125 324 12498.10 55.95 55319.15 88888.00 2007-11-20 23:30:38.250 324 12498.10 55.95 55319.15 88888.00 2007-11-20 23:30:38.375 324 12498.25 56.08 55319.18 88888.00 2007-11-20 23:30:38.500 324 12498.30 56.12 55319.18 88888.00 2007-11-20 23:30:38.625 324 12498.27 56.12 55319.18 88888.00 2007-11-20 23:30:38.750 324 12498.27 56.05 55319.15 88888.00 2007-11-20 23:30:38.875 324 12498.25 56.08 55319.18 88888.00 2007-11-20 23:30:39.000 324 12498.33 56.15 55319.18 88888.00 2007-11-20 23:30:39.125 324 12498.35 56.17 55319.20 88888.00 2007-11-20 23:30:39.250 324 12498.33 56.17 55319.18 88888.00 2007-11-20 23:30:39.375 324 12498.30 56.17 55319.15 88888.00 2007-11-20 23:30:39.500 324 12498.33 56.12 55319.10 88888.00 2007-11-20 23:30:39.625 324 12498.35 56.15 55319.12 88888.00 2007-11-20 23:30:39.750 324 12498.38 56.20 55319.12 88888.00 2007-11-20 23:30:39.875 324 12498.42 56.17 55319.15 88888.00 2007-11-20 23:30:40.000 324 12498.35 56.12 55319.15 88888.00 2007-11-20 23:30:40.125 324 12498.30 56.12 55319.18 88888.00 2007-11-20 23:30:40.250 324 12498.35 56.23 55319.18 88888.00 2007-11-20 23:30:40.375 324 12498.40 56.30 55319.20 88888.00 2007-11-20 23:30:40.500 324 12498.42 56.27 55319.18 88888.00 2007-11-20 23:30:40.625 324 12498.42 56.27 55319.15 88888.00 2007-11-20 23:30:40.750 324 12498.48 56.30 55319.15 88888.00 2007-11-20 23:30:40.875 324 12498.42 56.27 55319.15 88888.00 2007-11-20 23:30:41.000 324 12498.42 56.20 55319.15 88888.00 2007-11-20 23:30:41.125 324 12498.40 56.12 55319.12 88888.00 2007-11-20 23:30:41.250 324 12498.48 56.27 55319.18 88888.00 2007-11-20 23:30:41.375 324 12498.58 56.35 55319.20 88888.00 2007-11-20 23:30:41.500 324 12498.55 56.27 55319.15 88888.00 2007-11-20 23:30:41.625 324 12498.55 56.27 55319.18 88888.00 2007-11-20 23:30:41.750 324 12498.55 56.30 55319.18 88888.00 2007-11-20 23:30:41.875 324 12498.55 56.35 55319.18 88888.00 2007-11-20 23:30:42.000 324 12498.60 56.35 55319.18 88888.00 2007-11-20 23:30:42.125 324 12498.62 56.38 55319.18 88888.00 2007-11-20 23:30:42.250 324 12498.60 56.30 55319.15 88888.00 2007-11-20 23:30:42.375 324 12498.60 56.33 55319.15 88888.00 2007-11-20 23:30:42.500 324 12498.62 56.42 55319.25 88888.00 2007-11-20 23:30:42.625 324 12498.60 56.42 55319.22 88888.00 2007-11-20 23:30:42.750 324 12498.58 56.38 55319.20 88888.00 2007-11-20 23:30:42.875 324 12498.58 56.35 55319.18 88888.00 2007-11-20 23:30:43.000 324 12498.60 56.42 55319.20 88888.00 2007-11-20 23:30:43.125 324 12498.73 56.48 55319.22 88888.00 2007-11-20 23:30:43.250 324 12498.67 56.42 55319.22 88888.00 2007-11-20 23:30:43.375 324 12498.67 56.45 55319.22 88888.00 2007-11-20 23:30:43.500 324 12498.65 56.45 55319.25 88888.00 2007-11-20 23:30:43.625 324 12498.70 56.50 55319.25 88888.00 2007-11-20 23:30:43.750 324 12498.73 56.48 55319.22 88888.00 2007-11-20 23:30:43.875 324 12498.75 56.48 55319.25 88888.00 2007-11-20 23:30:44.000 324 12498.80 56.48 55319.28 88888.00 2007-11-20 23:30:44.125 324 12498.83 56.48 55319.25 88888.00 2007-11-20 23:30:44.250 324 12498.77 56.52 55319.25 88888.00 2007-11-20 23:30:44.375 324 12498.75 56.52 55319.28 88888.00 2007-11-20 23:30:44.500 324 12498.75 56.55 55319.28 88888.00 2007-11-20 23:30:44.625 324 12498.70 56.55 55319.28 88888.00 2007-11-20 23:30:44.750 324 12498.62 56.52 55319.25 88888.00 2007-11-20 23:30:44.875 324 12498.65 56.52 55319.25 88888.00 2007-11-20 23:30:45.000 324 12498.62 56.55 55319.25 88888.00 2007-11-20 23:30:45.125 324 12498.55 56.55 55319.25 88888.00 2007-11-20 23:30:45.250 324 12498.52 56.48 55319.22 88888.00 2007-11-20 23:30:45.375 324 12498.65 56.50 55319.28 88888.00 2007-11-20 23:30:45.500 324 12498.65 56.50 55319.30 88888.00 2007-11-20 23:30:45.625 324 12498.58 56.55 55319.30 88888.00 2007-11-20 23:30:45.750 324 12498.60 56.52 55319.28 88888.00 2007-11-20 23:30:45.875 324 12498.67 56.58 55319.30 88888.00 2007-11-20 23:30:46.000 324 12498.73 56.60 55319.30 88888.00 2007-11-20 23:30:46.125 324 12498.77 56.65 55319.35 88888.00 2007-11-20 23:30:46.250 324 12498.75 56.65 55319.32 88888.00 2007-11-20 23:30:46.375 324 12498.75 56.60 55319.32 88888.00 2007-11-20 23:30:46.500 324 12498.73 56.60 55319.28 88888.00 2007-11-20 23:30:46.625 324 12498.67 56.60 55319.35 88888.00 2007-11-20 23:30:46.750 324 12498.80 56.65 55319.32 88888.00 2007-11-20 23:30:46.875 324 12498.77 56.65 55319.32 88888.00 2007-11-20 23:30:47.000 324 12498.80 56.70 55319.38 88888.00 2007-11-20 23:30:47.125 324 12498.85 56.67 55319.40 88888.00 2007-11-20 23:30:47.250 324 12498.70 56.62 55319.40 88888.00 2007-11-20 23:30:47.375 324 12498.70 56.67 55319.40 88888.00 2007-11-20 23:30:47.500 324 12498.65 56.58 55319.38 88888.00 2007-11-20 23:30:47.625 324 12498.67 56.58 55319.38 88888.00 2007-11-20 23:30:47.750 324 12498.70 56.62 55319.38 88888.00 2007-11-20 23:30:47.875 324 12498.73 56.67 55319.38 88888.00 2007-11-20 23:30:48.000 324 12498.75 56.62 55319.38 88888.00 2007-11-20 23:30:48.125 324 12498.75 56.67 55319.40 88888.00 2007-11-20 23:30:48.250 324 12498.85 56.73 55319.43 88888.00 2007-11-20 23:30:48.375 324 12498.95 56.75 55319.43 88888.00 2007-11-20 23:30:48.500 324 12498.88 56.70 55319.40 88888.00 2007-11-20 23:30:48.625 324 12498.80 56.73 55319.38 88888.00 2007-11-20 23:30:48.750 324 12498.80 56.70 55319.40 88888.00 2007-11-20 23:30:48.875 324 12498.77 56.65 55319.43 88888.00 2007-11-20 23:30:49.000 324 12498.77 56.73 55319.45 88888.00 2007-11-20 23:30:49.125 324 12498.85 56.77 55319.45 88888.00 2007-11-20 23:30:49.250 324 12498.80 56.75 55319.45 88888.00 2007-11-20 23:30:49.375 324 12498.73 56.77 55319.45 88888.00 2007-11-20 23:30:49.500 324 12498.75 56.80 55319.47 88888.00 2007-11-20 23:30:49.625 324 12498.73 56.75 55319.43 88888.00 2007-11-20 23:30:49.750 324 12498.73 56.77 55319.43 88888.00 2007-11-20 23:30:49.875 324 12498.75 56.83 55319.50 88888.00 2007-11-20 23:30:50.000 324 12498.67 56.80 55319.47 88888.00 2007-11-20 23:30:50.125 324 12498.73 56.85 55319.53 88888.00 2007-11-20 23:30:50.250 324 12498.70 56.80 55319.50 88888.00 2007-11-20 23:30:50.375 324 12498.70 56.77 55319.53 88888.00 2007-11-20 23:30:50.500 324 12498.70 56.77 55319.53 88888.00 2007-11-20 23:30:50.625 324 12498.65 56.75 55319.50 88888.00 2007-11-20 23:30:50.750 324 12498.70 56.80 55319.55 88888.00 2007-11-20 23:30:50.875 324 12498.73 56.85 55319.57 88888.00 2007-11-20 23:30:51.000 324 12498.75 56.83 55319.55 88888.00 2007-11-20 23:30:51.125 324 12498.73 56.83 55319.60 88888.00 2007-11-20 23:30:51.250 324 12498.67 56.85 55319.60 88888.00 2007-11-20 23:30:51.375 324 12498.73 56.83 55319.60 88888.00 2007-11-20 23:30:51.500 324 12498.73 56.83 55319.65 88888.00 2007-11-20 23:30:51.625 324 12498.75 56.83 55319.65 88888.00 2007-11-20 23:30:51.750 324 12498.73 56.83 55319.60 88888.00 2007-11-20 23:30:51.875 324 12498.67 56.85 55319.65 88888.00 2007-11-20 23:30:52.000 324 12498.67 56.88 55319.65 88888.00 2007-11-20 23:30:52.125 324 12498.67 56.85 55319.62 88888.00 2007-11-20 23:30:52.250 324 12498.60 56.83 55319.68 88888.00 2007-11-20 23:30:52.375 324 12498.65 56.83 55319.65 88888.00 2007-11-20 23:30:52.500 324 12498.70 56.88 55319.72 88888.00 2007-11-20 23:30:52.625 324 12498.70 56.88 55319.70 88888.00 2007-11-20 23:30:52.750 324 12498.70 56.88 55319.68 88888.00 2007-11-20 23:30:52.875 324 12498.67 56.88 55319.68 88888.00 2007-11-20 23:30:53.000 324 12498.65 56.85 55319.68 88888.00 2007-11-20 23:30:53.125 324 12498.62 56.83 55319.68 88888.00 2007-11-20 23:30:53.250 324 12498.62 56.83 55319.68 88888.00 2007-11-20 23:30:53.375 324 12498.60 56.83 55319.68 88888.00 2007-11-20 23:30:53.500 324 12498.55 56.85 55319.68 88888.00 2007-11-20 23:30:53.625 324 12498.62 56.92 55319.70 88888.00 2007-11-20 23:30:53.750 324 12498.67 56.92 55319.70 88888.00 2007-11-20 23:30:53.875 324 12498.65 56.95 55319.75 88888.00 2007-11-20 23:30:54.000 324 12498.58 56.92 55319.75 88888.00 2007-11-20 23:30:54.125 324 12498.58 56.88 55319.72 88888.00 2007-11-20 23:30:54.250 324 12498.62 56.90 55319.80 88888.00 2007-11-20 23:30:54.375 324 12498.65 56.95 55319.80 88888.00 2007-11-20 23:30:54.500 324 12498.60 56.90 55319.78 88888.00 2007-11-20 23:30:54.625 324 12498.52 56.88 55319.82 88888.00 2007-11-20 23:30:54.750 324 12498.52 56.85 55319.80 88888.00 2007-11-20 23:30:54.875 324 12498.52 56.83 55319.78 88888.00 2007-11-20 23:30:55.000 324 12498.50 56.88 55319.80 88888.00 2007-11-20 23:30:55.125 324 12498.52 56.95 55319.82 88888.00 2007-11-20 23:30:55.250 324 12498.55 56.95 55319.85 88888.00 2007-11-20 23:30:55.375 324 12498.65 56.95 55319.90 88888.00 2007-11-20 23:30:55.500 324 12498.58 56.90 55319.90 88888.00 2007-11-20 23:30:55.625 324 12498.52 56.90 55319.85 88888.00 2007-11-20 23:30:55.750 324 12498.48 56.95 55319.93 88888.00 2007-11-20 23:30:55.875 324 12498.48 57.00 55319.90 88888.00 2007-11-20 23:30:56.000 324 12498.48 56.92 55319.90 88888.00 2007-11-20 23:30:56.125 324 12498.48 56.88 55319.90 88888.00 2007-11-20 23:30:56.250 324 12498.45 56.90 55319.95 88888.00 2007-11-20 23:30:56.375 324 12498.48 56.95 55319.95 88888.00 2007-11-20 23:30:56.500 324 12498.48 56.98 55319.97 88888.00 2007-11-20 23:30:56.625 324 12498.52 57.02 55320.00 88888.00 2007-11-20 23:30:56.750 324 12498.50 56.98 55320.00 88888.00 2007-11-20 23:30:56.875 324 12498.40 56.92 55320.00 88888.00 2007-11-20 23:30:57.000 324 12498.38 56.92 55320.00 88888.00 2007-11-20 23:30:57.125 324 12498.42 56.95 55320.03 88888.00 2007-11-20 23:30:57.250 324 12498.33 56.92 55320.00 88888.00 2007-11-20 23:30:57.375 324 12498.38 56.98 55320.03 88888.00 2007-11-20 23:30:57.500 324 12498.45 57.00 55320.03 88888.00 2007-11-20 23:30:57.625 324 12498.40 57.00 55320.07 88888.00 2007-11-20 23:30:57.750 324 12498.42 57.00 55320.05 88888.00 2007-11-20 23:30:57.875 324 12498.40 56.98 55320.03 88888.00 2007-11-20 23:30:58.000 324 12498.40 56.98 55320.03 88888.00 2007-11-20 23:30:58.125 324 12498.45 57.00 55320.10 88888.00 2007-11-20 23:30:58.250 324 12498.42 57.05 55320.12 88888.00 2007-11-20 23:30:58.375 324 12498.48 57.05 55320.12 88888.00 2007-11-20 23:30:58.500 324 12498.50 57.05 55320.12 88888.00 2007-11-20 23:30:58.625 324 12498.45 57.02 55320.15 88888.00 2007-11-20 23:30:58.750 324 12498.42 57.00 55320.15 88888.00 2007-11-20 23:30:58.875 324 12498.40 57.08 55320.18 88888.00 2007-11-20 23:30:59.000 324 12498.40 57.00 55320.18 88888.00 2007-11-20 23:30:59.125 324 12498.38 56.98 55320.20 88888.00 2007-11-20 23:30:59.250 324 12498.30 57.00 55320.20 88888.00 2007-11-20 23:30:59.375 324 12498.35 57.02 55320.22 88888.00 2007-11-20 23:30:59.500 324 12498.40 57.02 55320.25 88888.00 2007-11-20 23:30:59.625 324 12498.35 57.00 55320.22 88888.00 2007-11-20 23:30:59.750 324 12498.30 57.00 55320.22 88888.00 2007-11-20 23:30:59.875 324 12498.33 57.02 55320.28 88888.00 2007-11-20 23:31:00.000 324 12498.38 57.08 55320.28 88888.00 2007-11-20 23:31:00.125 324 12498.38 57.10 55320.30 88888.00 2007-11-20 23:31:00.250 324 12498.35 57.00 55320.35 88888.00 2007-11-20 23:31:00.375 324 12498.35 57.02 55320.32 88888.00 2007-11-20 23:31:00.500 324 12498.30 57.10 55320.38 88888.00 2007-11-20 23:31:00.625 324 12498.30 57.15 55320.38 88888.00 2007-11-20 23:31:00.750 324 12498.33 57.08 55320.38 88888.00 2007-11-20 23:31:00.875 324 12498.30 56.98 55320.32 88888.00 2007-11-20 23:31:01.000 324 12498.30 57.02 55320.32 88888.00 2007-11-20 23:31:01.125 324 12498.35 57.05 55320.40 88888.00 2007-11-20 23:31:01.250 324 12498.30 57.05 55320.40 88888.00 2007-11-20 23:31:01.375 324 12498.27 57.05 55320.40 88888.00 2007-11-20 23:31:01.500 324 12498.25 57.10 55320.40 88888.00 2007-11-20 23:31:01.625 324 12498.23 57.08 55320.43 88888.00 2007-11-20 23:31:01.750 324 12498.30 57.05 55320.43 88888.00 2007-11-20 23:31:01.875 324 12498.30 57.05 55320.47 88888.00 2007-11-20 23:31:02.000 324 12498.27 57.08 55320.45 88888.00 2007-11-20 23:31:02.125 324 12498.25 57.12 55320.47 88888.00 2007-11-20 23:31:02.250 324 12498.17 57.12 55320.50 88888.00 2007-11-20 23:31:02.375 324 12498.12 57.05 55320.47 88888.00 2007-11-20 23:31:02.500 324 12498.08 57.02 55320.47 88888.00 2007-11-20 23:31:02.625 324 12498.15 57.15 55320.55 88888.00 2007-11-20 23:31:02.750 324 12498.20 57.17 55320.57 88888.00 2007-11-20 23:31:02.875 324 12498.15 57.15 55320.57 88888.00 2007-11-20 23:31:03.000 324 12498.05 57.15 55320.55 88888.00 2007-11-20 23:31:03.125 324 12498.02 57.08 55320.57 88888.00 2007-11-20 23:31:03.250 324 12498.00 57.12 55320.62 88888.00 2007-11-20 23:31:03.375 324 12498.08 57.17 55320.62 88888.00 2007-11-20 23:31:03.500 324 12498.12 57.17 55320.70 88888.00 2007-11-20 23:31:03.625 324 12498.08 57.15 55320.70 88888.00 2007-11-20 23:31:03.750 324 12498.00 57.12 55320.70 88888.00 2007-11-20 23:31:03.875 324 12498.02 57.17 55320.72 88888.00 2007-11-20 23:31:04.000 324 12497.92 57.15 55320.70 88888.00 2007-11-20 23:31:04.125 324 12497.85 57.12 55320.70 88888.00 2007-11-20 23:31:04.250 324 12497.85 57.08 55320.75 88888.00 2007-11-20 23:31:04.375 324 12497.90 57.10 55320.78 88888.00 2007-11-20 23:31:04.500 324 12497.88 57.12 55320.82 88888.00 2007-11-20 23:31:04.625 324 12497.77 57.08 55320.80 88888.00 2007-11-20 23:31:04.750 324 12497.75 57.08 55320.78 88888.00 2007-11-20 23:31:04.875 324 12497.75 57.10 55320.80 88888.00 2007-11-20 23:31:05.000 324 12497.73 57.05 55320.82 88888.00 2007-11-20 23:31:05.125 324 12497.70 57.10 55320.82 88888.00 2007-11-20 23:31:05.250 324 12497.70 57.15 55320.85 88888.00 2007-11-20 23:31:05.375 324 12497.67 57.12 55320.85 88888.00 2007-11-20 23:31:05.500 324 12497.67 57.08 55320.88 88888.00 2007-11-20 23:31:05.625 324 12497.65 57.08 55320.90 88888.00 2007-11-20 23:31:05.750 324 12497.65 57.10 55320.93 88888.00 2007-11-20 23:31:05.875 324 12497.58 57.12 55320.93 88888.00 2007-11-20 23:31:06.000 324 12497.50 57.05 55320.93 88888.00 2007-11-20 23:31:06.125 324 12497.50 57.02 55320.95 88888.00 2007-11-20 23:31:06.250 324 12497.50 57.00 55320.97 88888.00 2007-11-20 23:31:06.375 324 12497.50 57.00 55321.00 88888.00 2007-11-20 23:31:06.500 324 12497.52 57.02 55321.03 88888.00 2007-11-20 23:31:06.625 324 12497.58 57.02 55321.03 88888.00 2007-11-20 23:31:06.750 324 12497.55 57.05 55321.05 88888.00 2007-11-20 23:31:06.875 324 12497.50 57.02 55321.07 88888.00 2007-11-20 23:31:07.000 324 12497.45 57.05 55321.07 88888.00 2007-11-20 23:31:07.125 324 12497.45 57.08 55321.12 88888.00 2007-11-20 23:31:07.250 324 12497.38 57.02 55321.10 88888.00 2007-11-20 23:31:07.375 324 12497.30 56.98 55321.10 88888.00 2007-11-20 23:31:07.500 324 12497.30 56.98 55321.12 88888.00 2007-11-20 23:31:07.625 324 12497.25 56.98 55321.10 88888.00 2007-11-20 23:31:07.750 324 12497.25 57.00 55321.12 88888.00 2007-11-20 23:31:07.875 324 12497.25 57.00 55321.18 88888.00 2007-11-20 23:31:08.000 324 12497.23 56.98 55321.22 88888.00 2007-11-20 23:31:08.125 324 12497.17 56.90 55321.22 88888.00 2007-11-20 23:31:08.250 324 12497.08 56.88 55321.22 88888.00 2007-11-20 23:31:08.375 324 12497.05 56.92 55321.25 88888.00 2007-11-20 23:31:08.500 324 12497.00 56.90 55321.30 88888.00 2007-11-20 23:31:08.625 324 12496.90 56.88 55321.25 88888.00 2007-11-20 23:31:08.750 324 12496.88 56.80 55321.28 88888.00 2007-11-20 23:31:08.875 324 12496.90 56.80 55321.32 88888.00 2007-11-20 23:31:09.000 324 12496.90 56.77 55321.32 88888.00 2007-11-20 23:31:09.125 324 12496.92 56.83 55321.35 88888.00 2007-11-20 23:31:09.250 324 12496.88 56.85 55321.43 88888.00 2007-11-20 23:31:09.375 324 12496.85 56.83 55321.40 88888.00 2007-11-20 23:31:09.500 324 12496.77 56.70 55321.38 88888.00 2007-11-20 23:31:09.625 324 12496.75 56.73 55321.43 88888.00 2007-11-20 23:31:09.750 324 12496.80 56.77 55321.50 88888.00 2007-11-20 23:31:09.875 324 12496.77 56.75 55321.50 88888.00 2007-11-20 23:31:10.000 324 12496.73 56.73 55321.50 88888.00 2007-11-20 23:31:10.125 324 12496.73 56.73 55321.57 88888.00 2007-11-20 23:31:10.250 324 12496.67 56.75 55321.60 88888.00 2007-11-20 23:31:10.375 324 12496.60 56.73 55321.60 88888.00 2007-11-20 23:31:10.500 324 12496.52 56.70 55321.60 88888.00 2007-11-20 23:31:10.625 324 12496.62 56.73 55321.62 88888.00 2007-11-20 23:31:10.750 324 12496.55 56.70 55321.62 88888.00 2007-11-20 23:31:10.875 324 12496.45 56.65 55321.68 88888.00 2007-11-20 23:31:11.000 324 12496.45 56.62 55321.65 88888.00 2007-11-20 23:31:11.125 324 12496.42 56.62 55321.65 88888.00 2007-11-20 23:31:11.250 324 12496.30 56.52 55321.62 88888.00 2007-11-20 23:31:11.375 324 12496.23 56.50 55321.65 88888.00 2007-11-20 23:31:11.500 324 12496.20 56.48 55321.68 88888.00 2007-11-20 23:31:11.625 324 12496.17 56.52 55321.70 88888.00 2007-11-20 23:31:11.750 324 12496.27 56.58 55321.75 88888.00 2007-11-20 23:31:11.875 324 12496.35 56.58 55321.78 88888.00 2007-11-20 23:31:12.000 324 12496.23 56.50 55321.78 88888.00 2007-11-20 23:31:12.125 324 12496.15 56.52 55321.82 88888.00 2007-11-20 23:31:12.250 324 12496.05 56.48 55321.85 88888.00 2007-11-20 23:31:12.375 324 12496.05 56.48 55321.85 88888.00 2007-11-20 23:31:12.500 324 12496.00 56.42 55321.90 88888.00 2007-11-20 23:31:12.625 324 12496.00 56.45 55321.90 88888.00 2007-11-20 23:31:12.750 324 12496.02 56.38 55321.95 88888.00 2007-11-20 23:31:12.875 324 12495.98 56.38 55321.93 88888.00 2007-11-20 23:31:13.000 324 12495.90 56.33 55321.95 88888.00 2007-11-20 23:31:13.125 324 12495.83 56.30 55321.95 88888.00 2007-11-20 23:31:13.250 324 12495.83 56.38 55322.03 88888.00 2007-11-20 23:31:13.375 324 12495.80 56.38 55322.05 88888.00 2007-11-20 23:31:13.500 324 12495.67 56.27 55322.03 88888.00 2007-11-20 23:31:13.625 324 12495.55 56.25 55322.03 88888.00 2007-11-20 23:31:13.750 324 12495.67 56.27 55322.07 88888.00 2007-11-20 23:31:13.875 324 12495.67 56.30 55322.10 88888.00 2007-11-20 23:31:14.000 324 12495.55 56.23 55322.12 88888.00 2007-11-20 23:31:14.125 324 12495.40 56.12 55322.12 88888.00 2007-11-20 23:31:14.250 324 12495.30 56.08 55322.12 88888.00 2007-11-20 23:31:14.375 324 12495.33 56.08 55322.12 88888.00 2007-11-20 23:31:14.500 324 12495.30 56.10 55322.15 88888.00 2007-11-20 23:31:14.625 324 12495.30 56.10 55322.18 88888.00 2007-11-20 23:31:14.750 324 12495.25 56.12 55322.22 88888.00 2007-11-20 23:31:14.875 324 12495.20 56.02 55322.22 88888.00 2007-11-20 23:31:15.000 324 12495.12 55.95 55322.20 88888.00 2007-11-20 23:31:15.125 324 12495.10 55.98 55322.22 88888.00 2007-11-20 23:31:15.250 324 12495.05 55.98 55322.25 88888.00 2007-11-20 23:31:15.375 324 12495.02 55.92 55322.25 88888.00 2007-11-20 23:31:15.500 324 12494.92 55.88 55322.25 88888.00 2007-11-20 23:31:15.625 324 12494.88 55.85 55322.30 88888.00 2007-11-20 23:31:15.750 324 12494.85 55.83 55322.32 88888.00 2007-11-20 23:31:15.875 324 12494.80 55.80 55322.35 88888.00 2007-11-20 23:31:16.000 324 12494.77 55.75 55322.35 88888.00 2007-11-20 23:31:16.125 324 12494.73 55.73 55322.38 88888.00 2007-11-20 23:31:16.250 324 12494.65 55.70 55322.38 88888.00 2007-11-20 23:31:16.375 324 12494.58 55.65 55322.38 88888.00 2007-11-20 23:31:16.500 324 12494.52 55.65 55322.40 88888.00 2007-11-20 23:31:16.625 324 12494.50 55.65 55322.43 88888.00 2007-11-20 23:31:16.750 324 12494.42 55.65 55322.47 88888.00 2007-11-20 23:31:16.875 324 12494.38 55.65 55322.47 88888.00 2007-11-20 23:31:17.000 324 12494.35 55.67 55322.47 88888.00 2007-11-20 23:31:17.125 324 12494.20 55.55 55322.47 88888.00 2007-11-20 23:31:17.250 324 12494.17 55.52 55322.47 88888.00 2007-11-20 23:31:17.375 324 12494.20 55.58 55322.53 88888.00 2007-11-20 23:31:17.500 324 12494.12 55.55 55322.53 88888.00 2007-11-20 23:31:17.625 324 12494.08 55.50 55322.57 88888.00 2007-11-20 23:31:17.750 324 12494.02 55.48 55322.60 88888.00 2007-11-20 23:31:17.875 324 12494.00 55.45 55322.60 88888.00 2007-11-20 23:31:18.000 324 12494.02 55.45 55322.60 88888.00 2007-11-20 23:31:18.125 324 12493.98 55.42 55322.65 88888.00 2007-11-20 23:31:18.250 324 12493.88 55.35 55322.68 88888.00 2007-11-20 23:31:18.375 324 12493.77 55.33 55322.68 88888.00 2007-11-20 23:31:18.500 324 12493.77 55.30 55322.70 88888.00 2007-11-20 23:31:18.625 324 12493.67 55.27 55322.70 88888.00 2007-11-20 23:31:18.750 324 12493.65 55.27 55322.78 88888.00 2007-11-20 23:31:18.875 324 12493.60 55.25 55322.82 88888.00 2007-11-20 23:31:19.000 324 12493.55 55.20 55322.82 88888.00 2007-11-20 23:31:19.125 324 12493.48 55.17 55322.82 88888.00 2007-11-20 23:31:19.250 324 12493.45 55.12 55322.88 88888.00 2007-11-20 23:31:19.375 324 12493.40 55.15 55322.88 88888.00 2007-11-20 23:31:19.500 324 12493.35 55.10 55322.85 88888.00 2007-11-20 23:31:19.625 324 12493.30 55.05 55322.88 88888.00 2007-11-20 23:31:19.750 324 12493.25 55.05 55322.93 88888.00 2007-11-20 23:31:19.875 324 12493.12 55.00 55322.90 88888.00 2007-11-20 23:31:20.000 324 12493.00 55.00 55322.90 88888.00 2007-11-20 23:31:20.125 324 12492.98 55.02 55322.93 88888.00 2007-11-20 23:31:20.250 324 12492.95 54.95 55322.95 88888.00 2007-11-20 23:31:20.375 324 12492.90 54.90 55322.97 88888.00 2007-11-20 23:31:20.500 324 12492.80 54.85 55323.00 88888.00 2007-11-20 23:31:20.625 324 12492.80 54.88 55323.03 88888.00 2007-11-20 23:31:20.750 324 12492.77 54.88 55323.05 88888.00 2007-11-20 23:31:20.875 324 12492.70 54.88 55323.12 88888.00 2007-11-20 23:31:21.000 324 12492.62 54.83 55323.07 88888.00 2007-11-20 23:31:21.125 324 12492.42 54.75 55323.07 88888.00 2007-11-20 23:31:21.250 324 12492.40 54.67 55323.12 88888.00 2007-11-20 23:31:21.375 324 12492.38 54.62 55323.15 88888.00 2007-11-20 23:31:21.500 324 12492.27 54.60 55323.18 88888.00 2007-11-20 23:31:21.625 324 12492.23 54.60 55323.22 88888.00 2007-11-20 23:31:21.750 324 12492.23 54.62 55323.25 88888.00 2007-11-20 23:31:21.875 324 12492.23 54.62 55323.28 88888.00 2007-11-20 23:31:22.000 324 12492.17 54.55 55323.22 88888.00 2007-11-20 23:31:22.125 324 12492.08 54.48 55323.28 88888.00 2007-11-20 23:31:22.250 324 12491.90 54.42 55323.32 88888.00 2007-11-20 23:31:22.375 324 12491.88 54.45 55323.35 88888.00 2007-11-20 23:31:22.500 324 12491.90 54.45 55323.35 88888.00 2007-11-20 23:31:22.625 324 12491.83 54.42 55323.35 88888.00 2007-11-20 23:31:22.750 324 12491.75 54.38 55323.38 88888.00 2007-11-20 23:31:22.875 324 12491.62 54.35 55323.38 88888.00 2007-11-20 23:31:23.000 324 12491.52 54.30 55323.40 88888.00 2007-11-20 23:31:23.125 324 12491.48 54.27 55323.43 88888.00 2007-11-20 23:31:23.250 324 12491.45 54.23 55323.40 88888.00 2007-11-20 23:31:23.375 324 12491.38 54.25 55323.43 88888.00 2007-11-20 23:31:23.500 324 12491.30 54.25 55323.45 88888.00 2007-11-20 23:31:23.625 324 12491.30 54.17 55323.45 88888.00 2007-11-20 23:31:23.750 324 12491.27 54.20 55323.50 88888.00 2007-11-20 23:31:23.875 324 12491.20 54.23 55323.53 88888.00 2007-11-20 23:31:24.000 324 12491.10 54.23 55323.55 88888.00 2007-11-20 23:31:24.125 324 12491.10 54.12 55323.55 88888.00 2007-11-20 23:31:24.250 324 12491.02 54.08 55323.57 88888.00 2007-11-20 23:31:24.375 324 12491.00 54.10 55323.57 88888.00 2007-11-20 23:31:24.500 324 12490.98 54.10 55323.62 88888.00 2007-11-20 23:31:24.625 324 12490.98 54.08 55323.60 88888.00 2007-11-20 23:31:24.750 324 12490.85 54.00 55323.60 88888.00 2007-11-20 23:31:24.875 324 12490.75 53.95 55323.62 88888.00 2007-11-20 23:31:25.000 324 12490.73 53.92 55323.62 88888.00 2007-11-20 23:31:25.125 324 12490.52 53.90 55323.62 88888.00 2007-11-20 23:31:25.250 324 12490.42 53.90 55323.62 88888.00 2007-11-20 23:31:25.375 324 12490.40 53.90 55323.65 88888.00 2007-11-20 23:31:25.500 324 12490.35 53.85 55323.65 88888.00 2007-11-20 23:31:25.625 324 12490.35 53.83 55323.68 88888.00 2007-11-20 23:31:25.750 324 12490.33 53.77 55323.62 88888.00 2007-11-20 23:31:25.875 324 12490.25 53.70 55323.62 88888.00 2007-11-20 23:31:26.000 324 12490.17 53.70 55323.62 88888.00 2007-11-20 23:31:26.125 324 12490.10 53.67 55323.70 88888.00 2007-11-20 23:31:26.250 324 12490.10 53.70 55323.72 88888.00 2007-11-20 23:31:26.375 324 12490.08 53.70 55323.78 88888.00 2007-11-20 23:31:26.500 324 12490.00 53.65 55323.78 88888.00 2007-11-20 23:31:26.625 324 12489.90 53.58 55323.78 88888.00 2007-11-20 23:31:26.750 324 12489.88 53.62 55323.82 88888.00 2007-11-20 23:31:26.875 324 12489.77 53.60 55323.82 88888.00 2007-11-20 23:31:27.000 324 12489.73 53.55 55323.82 88888.00 2007-11-20 23:31:27.125 324 12489.70 53.52 55323.85 88888.00 2007-11-20 23:31:27.250 324 12489.60 53.45 55323.85 88888.00 2007-11-20 23:31:27.375 324 12489.52 53.48 55323.90 88888.00 2007-11-20 23:31:27.500 324 12489.42 53.48 55323.88 88888.00 2007-11-20 23:31:27.625 324 12489.40 53.45 55323.90 88888.00 2007-11-20 23:31:27.750 324 12489.35 53.40 55323.90 88888.00 2007-11-20 23:31:27.875 324 12489.35 53.48 55323.93 88888.00 2007-11-20 23:31:28.000 324 12489.30 53.50 55323.95 88888.00 2007-11-20 23:31:28.125 324 12489.23 53.48 55323.97 88888.00 2007-11-20 23:31:28.250 324 12489.23 53.45 55323.97 88888.00 2007-11-20 23:31:28.375 324 12489.17 53.45 55324.00 88888.00 2007-11-20 23:31:28.500 324 12489.08 53.40 55323.97 88888.00 2007-11-20 23:31:28.625 324 12488.95 53.33 55323.95 88888.00 2007-11-20 23:31:28.750 324 12488.83 53.25 55323.95 88888.00 2007-11-20 23:31:28.875 324 12488.80 53.25 55323.97 88888.00 2007-11-20 23:31:29.000 324 12488.77 53.25 55323.97 88888.00 2007-11-20 23:31:29.125 324 12488.75 53.20 55324.00 88888.00 2007-11-20 23:31:29.250 324 12488.67 53.15 55324.00 88888.00 2007-11-20 23:31:29.375 324 12488.58 53.15 55324.03 88888.00 2007-11-20 23:31:29.500 324 12488.45 53.12 55324.00 88888.00 2007-11-20 23:31:29.625 324 12488.45 53.17 55324.03 88888.00 2007-11-20 23:31:29.750 324 12488.45 53.15 55324.03 88888.00 2007-11-20 23:31:29.875 324 12488.50 53.17 55324.07 88888.00 2007-11-20 23:31:30.000 324 12488.40 53.15 55324.07 88888.00 2007-11-20 23:31:30.125 324 12488.27 53.15 55324.10 88888.00 2007-11-20 23:31:30.250 324 12488.17 53.02 55324.10 88888.00 2007-11-20 23:31:30.375 324 12488.15 53.02 55324.10 88888.00 2007-11-20 23:31:30.500 324 12488.05 53.05 55324.07 88888.00 2007-11-20 23:31:30.625 324 12487.98 52.98 55324.07 88888.00 2007-11-20 23:31:30.750 324 12487.98 52.98 55324.10 88888.00 2007-11-20 23:31:30.875 324 12487.92 53.02 55324.15 88888.00 2007-11-20 23:31:31.000 324 12487.88 52.98 55324.12 88888.00 2007-11-20 23:31:31.125 324 12487.75 52.95 55324.12 88888.00 2007-11-20 23:31:31.250 324 12487.65 52.92 55324.18 88888.00 2007-11-20 23:31:31.375 324 12487.67 52.88 55324.15 88888.00 2007-11-20 23:31:31.500 324 12487.70 52.88 55324.18 88888.00 2007-11-20 23:31:31.625 324 12487.65 52.90 55324.20 88888.00 2007-11-20 23:31:31.750 324 12487.60 52.88 55324.15 88888.00 2007-11-20 23:31:31.875 324 12487.52 52.83 55324.15 88888.00 2007-11-20 23:31:32.000 324 12487.50 52.83 55324.12 88888.00 2007-11-20 23:31:32.125 324 12487.40 52.77 55324.18 88888.00 2007-11-20 23:31:32.250 324 12487.27 52.75 55324.20 88888.00 2007-11-20 23:31:32.375 324 12487.30 52.75 55324.20 88888.00 2007-11-20 23:31:32.500 324 12487.27 52.73 55324.20 88888.00 2007-11-20 23:31:32.625 324 12487.17 52.65 55324.20 88888.00 2007-11-20 23:31:32.750 324 12487.12 52.67 55324.22 88888.00 2007-11-20 23:31:32.875 324 12487.08 52.73 55324.22 88888.00 2007-11-20 23:31:33.000 324 12486.98 52.67 55324.18 88888.00 2007-11-20 23:31:33.125 324 12486.92 52.65 55324.20 88888.00 2007-11-20 23:31:33.250 324 12486.90 52.62 55324.20 88888.00 2007-11-20 23:31:33.375 324 12486.95 52.62 55324.20 88888.00 2007-11-20 23:31:33.500 324 12486.90 52.62 55324.22 88888.00 2007-11-20 23:31:33.625 324 12486.83 52.58 55324.20 88888.00 2007-11-20 23:31:33.750 324 12486.77 52.55 55324.22 88888.00 2007-11-20 23:31:33.875 324 12486.80 52.58 55324.22 88888.00 2007-11-20 23:31:34.000 324 12486.70 52.55 55324.18 88888.00 2007-11-20 23:31:34.125 324 12486.65 52.55 55324.25 88888.00 2007-11-20 23:31:34.250 324 12486.55 52.58 55324.30 88888.00 2007-11-20 23:31:34.375 324 12486.48 52.55 55324.28 88888.00 2007-11-20 23:31:34.500 324 12486.40 52.48 55324.25 88888.00 2007-11-20 23:31:34.625 324 12486.40 52.42 55324.25 88888.00 2007-11-20 23:31:34.750 324 12486.27 52.42 55324.25 88888.00 2007-11-20 23:31:34.875 324 12486.25 52.45 55324.22 88888.00 2007-11-20 23:31:35.000 324 12486.27 52.42 55324.20 88888.00 2007-11-20 23:31:35.125 324 12486.23 52.40 55324.20 88888.00 2007-11-20 23:31:35.250 324 12486.15 52.35 55324.25 88888.00 2007-11-20 23:31:35.375 324 12486.17 52.33 55324.25 88888.00 2007-11-20 23:31:35.500 324 12486.05 52.25 55324.22 88888.00 2007-11-20 23:31:35.625 324 12485.95 52.33 55324.28 88888.00 2007-11-20 23:31:35.750 324 12485.95 52.38 55324.28 88888.00 2007-11-20 23:31:35.875 324 12485.95 52.30 55324.28 88888.00 2007-11-20 23:31:36.000 324 12485.92 52.20 55324.20 88888.00 2007-11-20 23:31:36.125 324 12485.85 52.17 55324.22 88888.00 2007-11-20 23:31:36.250 324 12485.73 52.23 55324.25 88888.00 2007-11-20 23:31:36.375 324 12485.70 52.25 55324.28 88888.00 2007-11-20 23:31:36.500 324 12485.70 52.25 55324.25 88888.00 2007-11-20 23:31:36.625 324 12485.65 52.17 55324.20 88888.00 2007-11-20 23:31:36.750 324 12485.67 52.23 55324.20 88888.00 2007-11-20 23:31:36.875 324 12485.70 52.17 55324.22 88888.00 2007-11-20 23:31:37.000 324 12485.65 52.20 55324.25 88888.00 2007-11-20 23:31:37.125 324 12485.58 52.20 55324.25 88888.00 2007-11-20 23:31:37.250 324 12485.50 52.15 55324.20 88888.00 2007-11-20 23:31:37.375 324 12485.45 52.12 55324.20 88888.00 2007-11-20 23:31:37.500 324 12485.33 52.12 55324.18 88888.00 2007-11-20 23:31:37.625 324 12485.23 52.12 55324.20 88888.00 2007-11-20 23:31:37.750 324 12485.27 52.10 55324.18 88888.00 2007-11-20 23:31:37.875 324 12485.30 52.08 55324.18 88888.00 2007-11-20 23:31:38.000 324 12485.23 52.05 55324.18 88888.00 2007-11-20 23:31:38.125 324 12485.20 52.02 55324.18 88888.00 2007-11-20 23:31:38.250 324 12485.15 52.02 55324.20 88888.00 2007-11-20 23:31:38.375 324 12485.12 52.05 55324.20 88888.00 2007-11-20 23:31:38.500 324 12485.15 52.05 55324.20 88888.00 2007-11-20 23:31:38.625 324 12485.10 52.02 55324.15 88888.00 2007-11-20 23:31:38.750 324 12484.98 51.92 55324.18 88888.00 2007-11-20 23:31:38.875 324 12484.90 51.90 55324.12 88888.00 2007-11-20 23:31:39.000 324 12484.80 51.90 55324.15 88888.00 2007-11-20 23:31:39.125 324 12484.73 51.90 55324.18 88888.00 2007-11-20 23:31:39.250 324 12484.67 51.95 55324.15 88888.00 2007-11-20 23:31:39.375 324 12484.75 51.95 55324.18 88888.00 2007-11-20 23:31:39.500 324 12484.80 51.95 55324.18 88888.00 2007-11-20 23:31:39.625 324 12484.83 52.00 55324.20 88888.00 2007-11-20 23:31:39.750 324 12484.67 51.92 55324.15 88888.00 2007-11-20 23:31:39.875 324 12484.55 51.90 55324.15 88888.00 2007-11-20 23:31:40.000 324 12484.55 51.85 55324.12 88888.00 2007-11-20 23:31:40.125 324 12484.60 51.90 55324.15 88888.00 2007-11-20 23:31:40.250 324 12484.52 51.83 55324.12 88888.00 2007-11-20 23:31:40.375 324 12484.48 51.85 55324.15 88888.00 2007-11-20 23:31:40.500 324 12484.48 51.88 55324.18 88888.00 2007-11-20 23:31:40.625 324 12484.45 51.83 55324.15 88888.00 2007-11-20 23:31:40.750 324 12484.33 51.77 55324.12 88888.00 2007-11-20 23:31:40.875 324 12484.25 51.70 55324.15 88888.00 2007-11-20 23:31:41.000 324 12484.25 51.73 55324.15 88888.00 2007-11-20 23:31:41.125 324 12484.20 51.73 55324.15 88888.00 2007-11-20 23:31:41.250 324 12484.12 51.73 55324.15 88888.00 2007-11-20 23:31:41.375 324 12484.20 51.75 55324.12 88888.00 2007-11-20 23:31:41.500 324 12484.17 51.73 55324.15 88888.00 2007-11-20 23:31:41.625 324 12484.17 51.70 55324.12 88888.00 2007-11-20 23:31:41.750 324 12484.15 51.70 55324.12 88888.00 2007-11-20 23:31:41.875 324 12484.15 51.73 55324.12 88888.00 2007-11-20 23:31:42.000 324 12484.08 51.67 55324.10 88888.00 2007-11-20 23:31:42.125 324 12483.88 51.65 55324.05 88888.00 2007-11-20 23:31:42.250 324 12483.85 51.67 55324.05 88888.00 2007-11-20 23:31:42.375 324 12483.88 51.62 55324.05 88888.00 2007-11-20 23:31:42.500 324 12483.85 51.58 55324.03 88888.00 2007-11-20 23:31:42.625 324 12483.83 51.55 55324.03 88888.00 2007-11-20 23:31:42.750 324 12483.88 51.58 55324.05 88888.00 2007-11-20 23:31:42.875 324 12483.85 51.58 55324.03 88888.00 2007-11-20 23:31:43.000 324 12483.75 51.52 55324.00 88888.00 2007-11-20 23:31:43.125 324 12483.73 51.52 55324.00 88888.00 2007-11-20 23:31:43.250 324 12483.67 51.48 55323.97 88888.00 2007-11-20 23:31:43.375 324 12483.70 51.55 55324.00 88888.00 2007-11-20 23:31:43.500 324 12483.73 51.55 55323.97 88888.00 2007-11-20 23:31:43.625 324 12483.67 51.52 55323.93 88888.00 2007-11-20 23:31:43.750 324 12483.60 51.45 55323.95 88888.00 2007-11-20 23:31:43.875 324 12483.48 51.42 55323.93 88888.00 2007-11-20 23:31:44.000 324 12483.45 51.42 55323.93 88888.00 2007-11-20 23:31:44.125 324 12483.50 51.48 55323.95 88888.00 2007-11-20 23:31:44.250 324 12483.42 51.42 55323.93 88888.00 2007-11-20 23:31:44.375 324 12483.35 51.42 55323.93 88888.00 2007-11-20 23:31:44.500 324 12483.35 51.45 55323.93 88888.00 2007-11-20 23:31:44.625 324 12483.33 51.42 55323.93 88888.00 2007-11-20 23:31:44.750 324 12483.33 51.48 55323.95 88888.00 2007-11-20 23:31:44.875 324 12483.42 51.50 55323.95 88888.00 2007-11-20 23:31:45.000 324 12483.40 51.40 55323.90 88888.00 2007-11-20 23:31:45.125 324 12483.38 51.35 55323.90 88888.00 2007-11-20 23:31:45.250 324 12483.35 51.35 55323.93 88888.00 2007-11-20 23:31:45.375 324 12483.35 51.33 55323.88 88888.00 2007-11-20 23:31:45.500 324 12483.33 51.38 55323.90 88888.00 2007-11-20 23:31:45.625 324 12483.30 51.40 55323.90 88888.00 2007-11-20 23:31:45.750 324 12483.25 51.38 55323.90 88888.00 2007-11-20 23:31:45.875 324 12483.20 51.30 55323.90 88888.00 2007-11-20 23:31:46.000 324 12483.17 51.27 55323.85 88888.00 2007-11-20 23:31:46.125 324 12483.17 51.30 55323.88 88888.00 2007-11-20 23:31:46.250 324 12483.15 51.35 55323.85 88888.00 2007-11-20 23:31:46.375 324 12483.15 51.40 55323.82 88888.00 2007-11-20 23:31:46.500 324 12483.05 51.30 55323.80 88888.00 2007-11-20 23:31:46.625 324 12483.05 51.27 55323.80 88888.00 2007-11-20 23:31:46.750 324 12483.02 51.27 55323.80 88888.00 2007-11-20 23:31:46.875 324 12483.00 51.30 55323.80 88888.00 2007-11-20 23:31:47.000 324 12483.00 51.30 55323.78 88888.00 2007-11-20 23:31:47.125 324 12482.95 51.27 55323.80 88888.00 2007-11-20 23:31:47.250 324 12482.92 51.30 55323.80 88888.00 2007-11-20 23:31:47.375 324 12482.92 51.33 55323.80 88888.00 2007-11-20 23:31:47.500 324 12482.90 51.33 55323.75 88888.00 2007-11-20 23:31:47.625 324 12482.85 51.33 55323.75 88888.00 2007-11-20 23:31:47.750 324 12482.80 51.33 55323.78 88888.00 2007-11-20 23:31:47.875 324 12482.73 51.25 55323.70 88888.00 2007-11-20 23:31:48.000 324 12482.77 51.25 55323.70 88888.00 2007-11-20 23:31:48.125 324 12482.80 51.25 55323.65 88888.00 2007-11-20 23:31:48.250 324 12482.77 51.23 55323.62 88888.00 2007-11-20 23:31:48.375 324 12482.80 51.27 55323.65 88888.00 2007-11-20 23:31:48.500 324 12482.73 51.27 55323.62 88888.00 2007-11-20 23:31:48.625 324 12482.75 51.27 55323.60 88888.00 2007-11-20 23:31:48.750 324 12482.75 51.27 55323.65 88888.00 2007-11-20 23:31:48.875 324 12482.67 51.25 55323.60 88888.00 2007-11-20 23:31:49.000 324 12482.73 51.27 55323.57 88888.00 2007-11-20 23:31:49.125 324 12482.73 51.25 55323.55 88888.00 2007-11-20 23:31:49.250 324 12482.75 51.25 55323.53 88888.00 2007-11-20 23:31:49.375 324 12482.75 51.27 55323.57 88888.00 2007-11-20 23:31:49.500 324 12482.77 51.30 55323.55 88888.00 2007-11-20 23:31:49.625 324 12482.75 51.25 55323.50 88888.00 2007-11-20 23:31:49.750 324 12482.73 51.23 55323.45 88888.00 2007-11-20 23:31:49.875 324 12482.77 51.27 55323.47 88888.00 2007-11-20 23:31:50.000 324 12482.70 51.25 55323.45 88888.00 2007-11-20 23:31:50.125 324 12482.67 51.30 55323.45 88888.00 2007-11-20 23:31:50.250 324 12482.75 51.33 55323.47 88888.00 2007-11-20 23:31:50.375 324 12482.73 51.35 55323.47 88888.00 2007-11-20 23:31:50.500 324 12482.60 51.30 55323.43 88888.00 2007-11-20 23:31:50.625 324 12482.58 51.30 55323.38 88888.00 2007-11-20 23:31:50.750 324 12482.58 51.33 55323.38 88888.00 2007-11-20 23:31:50.875 324 12482.65 51.33 55323.40 88888.00 2007-11-20 23:31:51.000 324 12482.58 51.30 55323.38 88888.00 2007-11-20 23:31:51.125 324 12482.58 51.35 55323.38 88888.00 2007-11-20 23:31:51.250 324 12482.55 51.30 55323.35 88888.00 2007-11-20 23:31:51.375 324 12482.52 51.30 55323.32 88888.00 2007-11-20 23:31:51.500 324 12482.65 51.35 55323.32 88888.00 2007-11-20 23:31:51.625 324 12482.73 51.35 55323.30 88888.00 2007-11-20 23:31:51.750 324 12482.70 51.35 55323.28 88888.00 2007-11-20 23:31:51.875 324 12482.60 51.33 55323.28 88888.00 2007-11-20 23:31:52.000 324 12482.67 51.38 55323.28 88888.00 2007-11-20 23:31:52.125 324 12482.70 51.42 55323.28 88888.00 2007-11-20 23:31:52.250 324 12482.73 51.45 55323.25 88888.00 2007-11-20 23:31:52.375 324 12482.75 51.45 55323.22 88888.00 2007-11-20 23:31:52.500 324 12482.70 51.42 55323.20 88888.00 2007-11-20 23:31:52.625 324 12482.75 51.35 55323.15 88888.00 2007-11-20 23:31:52.750 324 12482.75 51.35 55323.12 88888.00 2007-11-20 23:31:52.875 324 12482.75 51.42 55323.12 88888.00 2007-11-20 23:31:53.000 324 12482.75 51.50 55323.10 88888.00 2007-11-20 23:31:53.125 324 12482.75 51.48 55323.05 88888.00 2007-11-20 23:31:53.250 324 12482.77 51.42 55323.03 88888.00 2007-11-20 23:31:53.375 324 12482.85 51.42 55323.03 88888.00 2007-11-20 23:31:53.500 324 12482.80 51.50 55323.03 88888.00 2007-11-20 23:31:53.625 324 12482.88 51.55 55323.00 88888.00 2007-11-20 23:31:53.750 324 12482.95 51.52 55322.97 88888.00 2007-11-20 23:31:53.875 324 12482.90 51.50 55322.90 88888.00 2007-11-20 23:31:54.000 324 12482.85 51.48 55322.90 88888.00 2007-11-20 23:31:54.125 324 12482.83 51.52 55322.90 88888.00 2007-11-20 23:31:54.250 324 12482.90 51.65 55322.90 88888.00 2007-11-20 23:31:54.375 324 12482.90 51.62 55322.93 88888.00 2007-11-20 23:31:54.500 324 12482.92 51.62 55322.85 88888.00 2007-11-20 23:31:54.625 324 12482.92 51.65 55322.82 88888.00 2007-11-20 23:31:54.750 324 12482.98 51.65 55322.82 88888.00 2007-11-20 23:31:54.875 324 12482.98 51.65 55322.80 88888.00 2007-11-20 23:31:55.000 324 12483.00 51.70 55322.72 88888.00 2007-11-20 23:31:55.125 324 12482.98 51.70 55322.78 88888.00 2007-11-20 23:31:55.250 324 12482.95 51.67 55322.72 88888.00 2007-11-20 23:31:55.375 324 12482.95 51.67 55322.70 88888.00 2007-11-20 23:31:55.500 324 12483.00 51.70 55322.72 88888.00 2007-11-20 23:31:55.625 324 12483.08 51.77 55322.72 88888.00 2007-11-20 23:31:55.750 324 12483.10 51.80 55322.68 88888.00 2007-11-20 23:31:55.875 324 12483.05 51.75 55322.57 88888.00 2007-11-20 23:31:56.000 324 12483.15 51.83 55322.62 88888.00 2007-11-20 23:31:56.125 324 12483.33 51.92 55322.65 88888.00 2007-11-20 23:31:56.250 324 12483.20 51.83 55322.60 88888.00 2007-11-20 23:31:56.375 324 12483.15 51.80 55322.53 88888.00 2007-11-20 23:31:56.500 324 12483.10 51.83 55322.53 88888.00 2007-11-20 23:31:56.625 324 12483.17 51.83 55322.50 88888.00 2007-11-20 23:31:56.750 324 12483.27 51.92 55322.47 88888.00 2007-11-20 23:31:56.875 324 12483.27 51.98 55322.47 88888.00 2007-11-20 23:31:57.000 324 12483.30 51.95 55322.47 88888.00 2007-11-20 23:31:57.125 324 12483.33 51.95 55322.43 88888.00 2007-11-20 23:31:57.250 324 12483.38 51.98 55322.40 88888.00 2007-11-20 23:31:57.375 324 12483.42 51.98 55322.35 88888.00 2007-11-20 23:31:57.500 324 12483.52 52.00 55322.38 88888.00 2007-11-20 23:31:57.625 324 12483.58 52.02 55322.38 88888.00 2007-11-20 23:31:57.750 324 12483.55 52.02 55322.35 88888.00 2007-11-20 23:31:57.875 324 12483.60 52.12 55322.32 88888.00 2007-11-20 23:31:58.000 324 12483.65 52.12 55322.28 88888.00 2007-11-20 23:31:58.125 324 12483.67 52.12 55322.28 88888.00 2007-11-20 23:31:58.250 324 12483.65 52.15 55322.28 88888.00 2007-11-20 23:31:58.375 324 12483.65 52.12 55322.22 88888.00 2007-11-20 23:31:58.500 324 12483.62 52.15 55322.18 88888.00 2007-11-20 23:31:58.625 324 12483.70 52.20 55322.20 88888.00 2007-11-20 23:31:58.750 324 12483.80 52.20 55322.18 88888.00 2007-11-20 23:31:58.875 324 12483.80 52.17 55322.15 88888.00 2007-11-20 23:31:59.000 324 12483.80 52.23 55322.15 88888.00 2007-11-20 23:31:59.125 324 12483.88 52.35 55322.15 88888.00 2007-11-20 23:31:59.250 324 12483.95 52.38 55322.10 88888.00 2007-11-20 23:31:59.375 324 12484.02 52.38 55322.10 88888.00 2007-11-20 23:31:59.500 324 12483.98 52.33 55322.05 88888.00 2007-11-20 23:31:59.625 324 12484.00 52.35 55322.05 88888.00 2007-11-20 23:31:59.750 324 12484.05 52.42 55322.03 88888.00 2007-11-20 23:31:59.875 324 12484.08 52.45 55322.00 88888.00 2007-11-20 23:32:00.000 324 12484.15 52.55 55322.00 88888.00 2007-11-20 23:32:00.125 324 12484.17 52.60 55322.00 88888.00 2007-11-20 23:32:00.250 324 12484.15 52.55 55321.93 88888.00 2007-11-20 23:32:00.375 324 12484.17 52.58 55321.90 88888.00 2007-11-20 23:32:00.500 324 12484.27 52.67 55321.90 88888.00 2007-11-20 23:32:00.625 324 12484.35 52.65 55321.85 88888.00 2007-11-20 23:32:00.750 324 12484.25 52.52 55321.78 88888.00 2007-11-20 23:32:00.875 324 12484.25 52.55 55321.78 88888.00 2007-11-20 23:32:01.000 324 12484.42 52.62 55321.80 88888.00 2007-11-20 23:32:01.125 324 12484.50 52.73 55321.82 88888.00 2007-11-20 23:32:01.250 324 12484.48 52.75 55321.80 88888.00 2007-11-20 23:32:01.375 324 12484.50 52.80 55321.78 88888.00 2007-11-20 23:32:01.500 324 12484.48 52.75 55321.70 88888.00 2007-11-20 23:32:01.625 324 12484.58 52.83 55321.72 88888.00 2007-11-20 23:32:01.750 324 12484.62 52.90 55321.70 88888.00 2007-11-20 23:32:01.875 324 12484.62 52.88 55321.70 88888.00 2007-11-20 23:32:02.000 324 12484.60 52.85 55321.65 88888.00 2007-11-20 23:32:02.125 324 12484.67 52.88 55321.65 88888.00 2007-11-20 23:32:02.250 324 12484.77 52.85 55321.62 88888.00 2007-11-20 23:32:02.375 324 12484.83 52.90 55321.60 88888.00 2007-11-20 23:32:02.500 324 12484.85 52.95 55321.55 88888.00 2007-11-20 23:32:02.625 324 12484.80 52.90 55321.50 88888.00 2007-11-20 23:32:02.750 324 12484.85 52.92 55321.47 88888.00 2007-11-20 23:32:02.875 324 12484.92 53.00 55321.53 88888.00 2007-11-20 23:32:03.000 324 12484.98 53.08 55321.53 88888.00 2007-11-20 23:32:03.125 324 12485.12 53.12 55321.53 88888.00 2007-11-20 23:32:03.250 324 12485.12 53.17 55321.47 88888.00 2007-11-20 23:32:03.375 324 12485.10 53.12 55321.45 88888.00 2007-11-20 23:32:03.500 324 12485.17 53.15 55321.40 88888.00 2007-11-20 23:32:03.625 324 12485.23 53.20 55321.43 88888.00 2007-11-20 23:32:03.750 324 12485.27 53.27 55321.43 88888.00 2007-11-20 23:32:03.875 324 12485.30 53.23 55321.38 88888.00 2007-11-20 23:32:04.000 324 12485.33 53.25 55321.35 88888.00 2007-11-20 23:32:04.125 324 12485.35 53.33 55321.32 88888.00 2007-11-20 23:32:04.250 324 12485.38 53.35 55321.30 88888.00 2007-11-20 23:32:04.375 324 12485.48 53.35 55321.28 88888.00 2007-11-20 23:32:04.500 324 12485.50 53.30 55321.28 88888.00 2007-11-20 23:32:04.625 324 12485.50 53.38 55321.22 88888.00 2007-11-20 23:32:04.750 324 12485.55 53.42 55321.25 88888.00 2007-11-20 23:32:04.875 324 12485.60 53.45 55321.18 88888.00 2007-11-20 23:32:05.000 324 12485.65 53.45 55321.12 88888.00 2007-11-20 23:32:05.125 324 12485.62 53.45 55321.10 88888.00 2007-11-20 23:32:05.250 324 12485.58 53.45 55321.10 88888.00 2007-11-20 23:32:05.375 324 12485.62 53.48 55321.10 88888.00 2007-11-20 23:32:05.500 324 12485.70 53.60 55321.10 88888.00 2007-11-20 23:32:05.625 324 12485.77 53.60 55321.10 88888.00 2007-11-20 23:32:05.750 324 12485.85 53.65 55321.05 88888.00 2007-11-20 23:32:05.875 324 12485.92 53.67 55321.05 88888.00 2007-11-20 23:32:06.000 324 12485.88 53.67 55321.03 88888.00 2007-11-20 23:32:06.125 324 12485.95 53.73 55321.05 88888.00 2007-11-20 23:32:06.250 324 12486.02 53.75 55321.00 88888.00 2007-11-20 23:32:06.375 324 12486.10 53.73 55321.00 88888.00 2007-11-20 23:32:06.500 324 12486.10 53.80 55321.00 88888.00 2007-11-20 23:32:06.625 324 12486.10 53.83 55320.97 88888.00 2007-11-20 23:32:06.750 324 12486.15 53.85 55320.93 88888.00 2007-11-20 23:32:06.875 324 12486.20 53.88 55320.90 88888.00 2007-11-20 23:32:07.000 324 12486.25 53.88 55320.88 88888.00 2007-11-20 23:32:07.125 324 12486.23 53.83 55320.85 88888.00 2007-11-20 23:32:07.250 324 12486.20 53.85 55320.88 88888.00 2007-11-20 23:32:07.375 324 12486.27 53.88 55320.82 88888.00 2007-11-20 23:32:07.500 324 12486.33 53.92 55320.82 88888.00 2007-11-20 23:32:07.625 324 12486.42 54.02 55320.82 88888.00 2007-11-20 23:32:07.750 324 12486.48 53.98 55320.82 88888.00 2007-11-20 23:32:07.875 324 12486.48 53.98 55320.80 88888.00 2007-11-20 23:32:08.000 324 12486.48 53.95 55320.80 88888.00 2007-11-20 23:32:08.125 324 12486.50 54.00 55320.78 88888.00 2007-11-20 23:32:08.250 324 12486.50 54.08 55320.75 88888.00 2007-11-20 23:32:08.375 324 12486.55 54.08 55320.72 88888.00 2007-11-20 23:32:08.500 324 12486.62 54.05 55320.70 88888.00 2007-11-20 23:32:08.625 324 12486.70 54.08 55320.72 88888.00 2007-11-20 23:32:08.750 324 12486.75 54.12 55320.70 88888.00 2007-11-20 23:32:08.875 324 12486.77 54.10 55320.68 88888.00 2007-11-20 23:32:09.000 324 12486.85 54.15 55320.65 88888.00 2007-11-20 23:32:09.125 324 12487.00 54.20 55320.68 88888.00 2007-11-20 23:32:09.250 324 12487.02 54.30 55320.70 88888.00 2007-11-20 23:32:09.375 324 12487.02 54.33 55320.65 88888.00 2007-11-20 23:32:09.500 324 12487.00 54.35 55320.68 88888.00 2007-11-20 23:32:09.625 324 12487.10 54.30 55320.65 88888.00 2007-11-20 23:32:09.750 324 12487.10 54.27 55320.60 88888.00 2007-11-20 23:32:09.875 324 12487.08 54.27 55320.57 88888.00 2007-11-20 23:32:10.000 324 12487.15 54.40 55320.57 88888.00 2007-11-20 23:32:10.125 324 12487.15 54.48 55320.57 88888.00 2007-11-20 23:32:10.250 324 12487.15 54.42 55320.55 88888.00 2007-11-20 23:32:10.375 324 12487.20 54.40 55320.53 88888.00 2007-11-20 23:32:10.500 324 12487.27 54.42 55320.55 88888.00 2007-11-20 23:32:10.625 324 12487.25 54.45 55320.53 88888.00 2007-11-20 23:32:10.750 324 12487.30 54.48 55320.50 88888.00 2007-11-20 23:32:10.875 324 12487.27 54.42 55320.45 88888.00 2007-11-20 23:32:11.000 324 12487.33 54.45 55320.43 88888.00 2007-11-20 23:32:11.125 324 12487.38 54.52 55320.47 88888.00 2007-11-20 23:32:11.250 324 12487.48 54.65 55320.47 88888.00 2007-11-20 23:32:11.375 324 12487.55 54.73 55320.50 88888.00 2007-11-20 23:32:11.500 324 12487.58 54.62 55320.47 88888.00 2007-11-20 23:32:11.625 324 12487.58 54.65 55320.45 88888.00 2007-11-20 23:32:11.750 324 12487.58 54.67 55320.47 88888.00 2007-11-20 23:32:11.875 324 12487.55 54.65 55320.43 88888.00 2007-11-20 23:32:12.000 324 12487.55 54.62 55320.40 88888.00 2007-11-20 23:32:12.125 324 12487.65 54.70 55320.40 88888.00 2007-11-20 23:32:12.250 324 12487.70 54.73 55320.40 88888.00 2007-11-20 23:32:12.375 324 12487.73 54.75 55320.38 88888.00 2007-11-20 23:32:12.500 324 12487.70 54.75 55320.35 88888.00 2007-11-20 23:32:12.625 324 12487.70 54.75 55320.35 88888.00 2007-11-20 23:32:12.750 324 12487.73 54.75 55320.32 88888.00 2007-11-20 23:32:12.875 324 12487.83 54.83 55320.35 88888.00 2007-11-20 23:32:13.000 324 12487.88 54.85 55320.35 88888.00 2007-11-20 23:32:13.125 324 12487.85 54.80 55320.32 88888.00 2007-11-20 23:32:13.250 324 12487.83 54.77 55320.30 88888.00 2007-11-20 23:32:13.375 324 12487.88 54.77 55320.25 88888.00 2007-11-20 23:32:13.500 324 12487.85 54.77 55320.22 88888.00 2007-11-20 23:32:13.625 324 12487.90 54.85 55320.25 88888.00 2007-11-20 23:32:13.750 324 12488.05 54.92 55320.30 88888.00 2007-11-20 23:32:13.875 324 12488.10 54.92 55320.25 88888.00 2007-11-20 23:32:14.000 324 12488.10 54.90 55320.22 88888.00 2007-11-20 23:32:14.125 324 12488.08 54.88 55320.22 88888.00 2007-11-20 23:32:14.250 324 12488.10 54.92 55320.25 88888.00 2007-11-20 23:32:14.375 324 12488.20 54.98 55320.25 88888.00 2007-11-20 23:32:14.500 324 12488.20 54.92 55320.25 88888.00 2007-11-20 23:32:14.625 324 12488.23 54.98 55320.20 88888.00 2007-11-20 23:32:14.750 324 12488.25 55.05 55320.20 88888.00 2007-11-20 23:32:14.875 324 12488.27 55.05 55320.20 88888.00 2007-11-20 23:32:15.000 324 12488.35 55.12 55320.20 88888.00 2007-11-20 23:32:15.125 324 12488.38 55.08 55320.20 88888.00 2007-11-20 23:32:15.250 324 12488.42 55.10 55320.20 88888.00 2007-11-20 23:32:15.375 324 12488.40 55.10 55320.18 88888.00 2007-11-20 23:32:15.500 324 12488.38 55.10 55320.18 88888.00 2007-11-20 23:32:15.625 324 12488.40 55.12 55320.20 88888.00 2007-11-20 23:32:15.750 324 12488.52 55.15 55320.18 88888.00 2007-11-20 23:32:15.875 324 12488.55 55.15 55320.18 88888.00 2007-11-20 23:32:16.000 324 12488.55 55.10 55320.12 88888.00 2007-11-20 23:32:16.125 324 12488.48 55.08 55320.12 88888.00 2007-11-20 23:32:16.250 324 12488.55 55.15 55320.18 88888.00 2007-11-20 23:32:16.375 324 12488.65 55.23 55320.20 88888.00 2007-11-20 23:32:16.500 324 12488.60 55.20 55320.20 88888.00 2007-11-20 23:32:16.625 324 12488.65 55.15 55320.18 88888.00 2007-11-20 23:32:16.750 324 12488.67 55.20 55320.15 88888.00 2007-11-20 23:32:16.875 324 12488.62 55.23 55320.18 88888.00 2007-11-20 23:32:17.000 324 12488.62 55.25 55320.15 88888.00 2007-11-20 23:32:17.125 324 12488.60 55.25 55320.15 88888.00 2007-11-20 23:32:17.250 324 12488.55 55.25 55320.18 88888.00 2007-11-20 23:32:17.375 324 12488.65 55.23 55320.12 88888.00 2007-11-20 23:32:17.500 324 12488.75 55.23 55320.10 88888.00 2007-11-20 23:32:17.625 324 12488.77 55.27 55320.15 88888.00 2007-11-20 23:32:17.750 324 12488.75 55.30 55320.15 88888.00 2007-11-20 23:32:17.875 324 12488.75 55.30 55320.15 88888.00 2007-11-20 23:32:18.000 324 12488.77 55.35 55320.18 88888.00 2007-11-20 23:32:18.125 324 12488.83 55.38 55320.18 88888.00 2007-11-20 23:32:18.250 324 12488.83 55.35 55320.15 88888.00 2007-11-20 23:32:18.375 324 12488.85 55.38 55320.15 88888.00 2007-11-20 23:32:18.500 324 12488.90 55.38 55320.15 88888.00 2007-11-20 23:32:18.625 324 12488.85 55.38 55320.15 88888.00 2007-11-20 23:32:18.750 324 12488.90 55.40 55320.15 88888.00 2007-11-20 23:32:18.875 324 12488.92 55.45 55320.18 88888.00 2007-11-20 23:32:19.000 324 12488.98 55.45 55320.20 88888.00 2007-11-20 23:32:19.125 324 12489.00 55.48 55320.22 88888.00 2007-11-20 23:32:19.250 324 12488.95 55.48 55320.20 88888.00 2007-11-20 23:32:19.375 324 12488.92 55.45 55320.18 88888.00 2007-11-20 23:32:19.500 324 12488.92 55.50 55320.20 88888.00 2007-11-20 23:32:19.625 324 12488.98 55.58 55320.20 88888.00 2007-11-20 23:32:19.750 324 12488.98 55.52 55320.20 88888.00 2007-11-20 23:32:19.875 324 12489.02 55.48 55320.20 88888.00 2007-11-20 23:32:20.000 324 12489.10 55.52 55320.20 88888.00 2007-11-20 23:32:20.125 324 12489.08 55.52 55320.20 88888.00 2007-11-20 23:32:20.250 324 12489.00 55.45 55320.18 88888.00 2007-11-20 23:32:20.375 324 12489.00 55.48 55320.18 88888.00 2007-11-20 23:32:20.500 324 12489.00 55.55 55320.20 88888.00 2007-11-20 23:32:20.625 324 12489.02 55.60 55320.22 88888.00 2007-11-20 23:32:20.750 324 12489.05 55.55 55320.20 88888.00 2007-11-20 23:32:20.875 324 12489.05 55.52 55320.20 88888.00 2007-11-20 23:32:21.000 324 12489.12 55.60 55320.25 88888.00 2007-11-20 23:32:21.125 324 12489.17 55.62 55320.25 88888.00 2007-11-20 23:32:21.250 324 12489.12 55.58 55320.25 88888.00 2007-11-20 23:32:21.375 324 12489.15 55.60 55320.25 88888.00 2007-11-20 23:32:21.500 324 12489.08 55.60 55320.25 88888.00 2007-11-20 23:32:21.625 324 12489.20 55.67 55320.28 88888.00 2007-11-20 23:32:21.750 324 12489.35 55.75 55320.25 88888.00 2007-11-20 23:32:21.875 324 12489.33 55.77 55320.28 88888.00 2007-11-20 23:32:22.000 324 12489.27 55.73 55320.28 88888.00 2007-11-20 23:32:22.125 324 12489.25 55.67 55320.25 88888.00 2007-11-20 23:32:22.250 324 12489.25 55.70 55320.25 88888.00 2007-11-20 23:32:22.375 324 12489.30 55.80 55320.30 88888.00 2007-11-20 23:32:22.500 324 12489.25 55.85 55320.32 88888.00 2007-11-20 23:32:22.625 324 12489.23 55.85 55320.30 88888.00 2007-11-20 23:32:22.750 324 12489.27 55.83 55320.28 88888.00 2007-11-20 23:32:22.875 324 12489.27 55.88 55320.30 88888.00 2007-11-20 23:32:23.000 324 12489.23 55.80 55320.25 88888.00 2007-11-20 23:32:23.125 324 12489.20 55.73 55320.22 88888.00 2007-11-20 23:32:23.250 324 12489.27 55.75 55320.25 88888.00 2007-11-20 23:32:23.375 324 12489.33 55.80 55320.28 88888.00 2007-11-20 23:32:23.500 324 12489.27 55.88 55320.25 88888.00 2007-11-20 23:32:23.625 324 12489.23 55.85 55320.25 88888.00 2007-11-20 23:32:23.750 324 12489.30 55.88 55320.30 88888.00 2007-11-20 23:32:23.875 324 12489.33 55.88 55320.30 88888.00 2007-11-20 23:32:24.000 324 12489.30 55.90 55320.28 88888.00 2007-11-20 23:32:24.125 324 12489.27 55.88 55320.30 88888.00 2007-11-20 23:32:24.250 324 12489.20 55.85 55320.30 88888.00 2007-11-20 23:32:24.375 324 12489.25 55.95 55320.30 88888.00 2007-11-20 23:32:24.500 324 12489.25 55.98 55320.32 88888.00 2007-11-20 23:32:24.625 324 12489.33 56.00 55320.35 88888.00 2007-11-20 23:32:24.750 324 12489.40 56.02 55320.38 88888.00 2007-11-20 23:32:24.875 324 12489.35 55.98 55320.38 88888.00 2007-11-20 23:32:25.000 324 12489.27 56.02 55320.40 88888.00 2007-11-20 23:32:25.125 324 12489.23 56.05 55320.40 88888.00 2007-11-20 23:32:25.250 324 12489.30 56.10 55320.43 88888.00 2007-11-20 23:32:25.375 324 12489.30 56.12 55320.43 88888.00 2007-11-20 23:32:25.500 324 12489.30 56.05 55320.45 88888.00 2007-11-20 23:32:25.625 324 12489.27 56.02 55320.45 88888.00 2007-11-20 23:32:25.750 324 12489.20 56.05 55320.45 88888.00 2007-11-20 23:32:25.875 324 12489.15 56.08 55320.45 88888.00 2007-11-20 23:32:26.000 324 12489.12 56.10 55320.45 88888.00 2007-11-20 23:32:26.125 324 12489.23 56.10 55320.50 88888.00 2007-11-20 23:32:26.250 324 12489.20 56.10 55320.47 88888.00 2007-11-20 23:32:26.375 324 12489.20 56.12 55320.47 88888.00 2007-11-20 23:32:26.500 324 12489.15 56.12 55320.47 88888.00 2007-11-20 23:32:26.625 324 12489.20 56.17 55320.50 88888.00 2007-11-20 23:32:26.750 324 12489.25 56.20 55320.50 88888.00 2007-11-20 23:32:26.875 324 12489.25 56.17 55320.50 88888.00 2007-11-20 23:32:27.000 324 12489.25 56.23 55320.50 88888.00 2007-11-20 23:32:27.125 324 12489.23 56.17 55320.50 88888.00 2007-11-20 23:32:27.250 324 12489.15 56.12 55320.50 88888.00 2007-11-20 23:32:27.375 324 12489.17 56.20 55320.55 88888.00 2007-11-20 23:32:27.500 324 12489.20 56.25 55320.57 88888.00 2007-11-20 23:32:27.625 324 12489.25 56.27 55320.60 88888.00 2007-11-20 23:32:27.750 324 12489.27 56.30 55320.60 88888.00 2007-11-20 23:32:27.875 324 12489.23 56.33 55320.62 88888.00 2007-11-20 23:32:28.000 324 12489.15 56.25 55320.62 88888.00 2007-11-20 23:32:28.125 324 12489.15 56.27 55320.62 88888.00 2007-11-20 23:32:28.250 324 12489.20 56.35 55320.68 88888.00 2007-11-20 23:32:28.375 324 12489.30 56.35 55320.65 88888.00 2007-11-20 23:32:28.500 324 12489.27 56.33 55320.62 88888.00 2007-11-20 23:32:28.625 324 12489.27 56.38 55320.65 88888.00 2007-11-20 23:32:28.750 324 12489.25 56.35 55320.68 88888.00 2007-11-20 23:32:28.875 324 12489.20 56.40 55320.65 88888.00 2007-11-20 23:32:29.000 324 12489.20 56.42 55320.68 88888.00 2007-11-20 23:32:29.125 324 12489.23 56.42 55320.72 88888.00 2007-11-20 23:32:29.250 324 12489.20 56.48 55320.72 88888.00 2007-11-20 23:32:29.375 324 12489.27 56.50 55320.72 88888.00 2007-11-20 23:32:29.500 324 12489.30 56.55 55320.72 88888.00 2007-11-20 23:32:29.625 324 12489.30 56.58 55320.72 88888.00 2007-11-20 23:32:29.750 324 12489.25 56.55 55320.75 88888.00 2007-11-20 23:32:29.875 324 12489.17 56.50 55320.72 88888.00 2007-11-20 23:32:30.000 324 12489.12 56.45 55320.72 88888.00 2007-11-20 23:32:30.125 324 12489.12 56.48 55320.78 88888.00 2007-11-20 23:32:30.250 324 12489.20 56.55 55320.82 88888.00 2007-11-20 23:32:30.375 324 12489.12 56.48 55320.78 88888.00 2007-11-20 23:32:30.500 324 12489.12 56.50 55320.78 88888.00 2007-11-20 23:32:30.625 324 12489.20 56.60 55320.82 88888.00 2007-11-20 23:32:30.750 324 12489.23 56.65 55320.85 88888.00 2007-11-20 23:32:30.875 324 12489.20 56.52 55320.82 88888.00 2007-11-20 23:32:31.000 324 12489.15 56.52 55320.80 88888.00 2007-11-20 23:32:31.125 324 12489.12 56.65 55320.88 88888.00 2007-11-20 23:32:31.250 324 12489.15 56.62 55320.88 88888.00 2007-11-20 23:32:31.375 324 12489.23 56.65 55320.88 88888.00 2007-11-20 23:32:31.500 324 12489.20 56.67 55320.85 88888.00 2007-11-20 23:32:31.625 324 12489.12 56.62 55320.88 88888.00 2007-11-20 23:32:31.750 324 12489.10 56.62 55320.88 88888.00 2007-11-20 23:32:31.875 324 12489.15 56.67 55320.93 88888.00 2007-11-20 23:32:32.000 324 12489.25 56.73 55320.95 88888.00 2007-11-20 23:32:32.125 324 12489.20 56.65 55320.93 88888.00 2007-11-20 23:32:32.250 324 12489.10 56.62 55320.93 88888.00 2007-11-20 23:32:32.375 324 12489.05 56.65 55320.90 88888.00 2007-11-20 23:32:32.500 324 12488.98 56.65 55320.95 88888.00 2007-11-20 23:32:32.625 324 12488.98 56.73 55321.00 88888.00 2007-11-20 23:32:32.750 324 12489.02 56.70 55321.03 88888.00 2007-11-20 23:32:32.875 324 12489.08 56.73 55321.00 88888.00 2007-11-20 23:32:33.000 324 12489.08 56.73 55320.95 88888.00 2007-11-20 23:32:33.125 324 12488.98 56.77 55320.97 88888.00 2007-11-20 23:32:33.250 324 12488.98 56.83 55321.05 88888.00 2007-11-20 23:32:33.375 324 12488.98 56.77 55321.03 88888.00 2007-11-20 23:32:33.500 324 12488.98 56.80 55321.03 88888.00 2007-11-20 23:32:33.625 324 12488.98 56.83 55321.07 88888.00 2007-11-20 23:32:33.750 324 12488.95 56.85 55321.05 88888.00 2007-11-20 23:32:33.875 324 12488.90 56.85 55321.07 88888.00 2007-11-20 23:32:34.000 324 12488.95 56.80 55321.12 88888.00 2007-11-20 23:32:34.125 324 12489.02 56.83 55321.15 88888.00 2007-11-20 23:32:34.250 324 12489.00 56.83 55321.15 88888.00 2007-11-20 23:32:34.375 324 12488.92 56.83 55321.18 88888.00 2007-11-20 23:32:34.500 324 12488.85 56.83 55321.18 88888.00 2007-11-20 23:32:34.625 324 12488.90 56.92 55321.20 88888.00 2007-11-20 23:32:34.750 324 12488.92 56.92 55321.22 88888.00 2007-11-20 23:32:34.875 324 12488.92 56.92 55321.22 88888.00 2007-11-20 23:32:35.000 324 12488.90 56.92 55321.22 88888.00 2007-11-20 23:32:35.125 324 12488.83 56.90 55321.22 88888.00 2007-11-20 23:32:35.250 324 12488.83 56.92 55321.25 88888.00 2007-11-20 23:32:35.375 324 12488.83 56.95 55321.28 88888.00 2007-11-20 23:32:35.500 324 12488.83 56.92 55321.25 88888.00 2007-11-20 23:32:35.625 324 12488.85 56.90 55321.28 88888.00 2007-11-20 23:32:35.750 324 12488.83 56.90 55321.28 88888.00 2007-11-20 23:32:35.875 324 12488.77 56.90 55321.30 88888.00 2007-11-20 23:32:36.000 324 12488.83 57.02 55321.30 88888.00 2007-11-20 23:32:36.125 324 12488.85 57.10 55321.38 88888.00 2007-11-20 23:32:36.250 324 12488.77 57.02 55321.35 88888.00 2007-11-20 23:32:36.375 324 12488.77 56.98 55321.38 88888.00 2007-11-20 23:32:36.500 324 12488.80 57.02 55321.43 88888.00 2007-11-20 23:32:36.625 324 12488.80 57.02 55321.43 88888.00 2007-11-20 23:32:36.750 324 12488.77 57.08 55321.43 88888.00 2007-11-20 23:32:36.875 324 12488.67 57.02 55321.43 88888.00 2007-11-20 23:32:37.000 324 12488.70 57.00 55321.45 88888.00 2007-11-20 23:32:37.125 324 12488.70 57.02 55321.50 88888.00 2007-11-20 23:32:37.250 324 12488.62 57.00 55321.55 88888.00 2007-11-20 23:32:37.375 324 12488.70 57.08 55321.55 88888.00 2007-11-20 23:32:37.500 324 12488.67 57.05 55321.55 88888.00 2007-11-20 23:32:37.625 324 12488.62 57.02 55321.53 88888.00 2007-11-20 23:32:37.750 324 12488.62 57.10 55321.57 88888.00 2007-11-20 23:32:37.875 324 12488.60 57.17 55321.60 88888.00 2007-11-20 23:32:38.000 324 12488.52 57.17 55321.57 88888.00 2007-11-20 23:32:38.125 324 12488.42 57.12 55321.57 88888.00 2007-11-20 23:32:38.250 324 12488.48 57.12 55321.62 88888.00 2007-11-20 23:32:38.375 324 12488.60 57.15 55321.62 88888.00 2007-11-20 23:32:38.500 324 12488.52 57.08 55321.62 88888.00 2007-11-20 23:32:38.625 324 12488.40 57.05 55321.62 88888.00 2007-11-20 23:32:38.750 324 12488.38 57.10 55321.65 88888.00 2007-11-20 23:32:38.875 324 12488.38 57.17 55321.68 88888.00 2007-11-20 23:32:39.000 324 12488.40 57.20 55321.70 88888.00 2007-11-20 23:32:39.125 324 12488.45 57.15 55321.70 88888.00 2007-11-20 23:32:39.250 324 12488.40 57.20 55321.72 88888.00 2007-11-20 23:32:39.375 324 12488.38 57.25 55321.72 88888.00 2007-11-20 23:32:39.500 324 12488.33 57.17 55321.72 88888.00 2007-11-20 23:32:39.625 324 12488.38 57.23 55321.78 88888.00 2007-11-20 23:32:39.750 324 12488.38 57.23 55321.80 88888.00 2007-11-20 23:32:39.875 324 12488.30 57.20 55321.80 88888.00 2007-11-20 23:32:40.000 324 12488.20 57.15 55321.78 88888.00 2007-11-20 23:32:40.125 324 12488.27 57.20 55321.80 88888.00 2007-11-20 23:32:40.250 324 12488.25 57.20 55321.85 88888.00 2007-11-20 23:32:40.375 324 12488.33 57.30 55321.90 88888.00 2007-11-20 23:32:40.500 324 12488.30 57.27 55321.90 88888.00 2007-11-20 23:32:40.625 324 12488.20 57.17 55321.88 88888.00 2007-11-20 23:32:40.750 324 12488.12 57.17 55321.88 88888.00 2007-11-20 23:32:40.875 324 12488.17 57.23 55321.93 88888.00 2007-11-20 23:32:41.000 324 12488.15 57.20 55321.93 88888.00 2007-11-20 23:32:41.125 324 12488.08 57.20 55321.93 88888.00 2007-11-20 23:32:41.250 324 12488.00 57.25 55321.97 88888.00 2007-11-20 23:32:41.375 324 12488.05 57.30 55322.00 88888.00 2007-11-20 23:32:41.500 324 12488.02 57.27 55322.00 88888.00 2007-11-20 23:32:41.625 324 12488.02 57.27 55322.03 88888.00 2007-11-20 23:32:41.750 324 12488.05 57.27 55322.03 88888.00 2007-11-20 23:32:41.875 324 12488.02 57.30 55322.10 88888.00 2007-11-20 23:32:42.000 324 12488.08 57.35 55322.10 88888.00 2007-11-20 23:32:42.125 324 12488.10 57.35 55322.10 88888.00 2007-11-20 23:32:42.250 324 12488.05 57.27 55322.10 88888.00 2007-11-20 23:32:42.375 324 12488.02 57.30 55322.10 88888.00 2007-11-20 23:32:42.500 324 12487.95 57.30 55322.07 88888.00 2007-11-20 23:32:42.625 324 12487.98 57.35 55322.12 88888.00 2007-11-20 23:32:42.750 324 12488.00 57.45 55322.15 88888.00 2007-11-20 23:32:42.875 324 12487.98 57.40 55322.15 88888.00 2007-11-20 23:32:43.000 324 12487.98 57.33 55322.15 88888.00 2007-11-20 23:32:43.125 324 12488.00 57.38 55322.18 88888.00 2007-11-20 23:32:43.250 324 12488.00 57.40 55322.25 88888.00 2007-11-20 23:32:43.375 324 12488.02 57.45 55322.25 88888.00 2007-11-20 23:32:43.500 324 12487.98 57.40 55322.30 88888.00 2007-11-20 23:32:43.625 324 12487.92 57.38 55322.30 88888.00 2007-11-20 23:32:43.750 324 12487.88 57.40 55322.30 88888.00 2007-11-20 23:32:43.875 324 12487.88 57.40 55322.30 88888.00 2007-11-20 23:32:44.000 324 12487.88 57.42 55322.32 88888.00 2007-11-20 23:32:44.125 324 12487.88 57.48 55322.38 88888.00 2007-11-20 23:32:44.250 324 12487.88 57.42 55322.38 88888.00 2007-11-20 23:32:44.375 324 12487.77 57.38 55322.40 88888.00 2007-11-20 23:32:44.500 324 12487.67 57.35 55322.38 88888.00 2007-11-20 23:32:44.625 324 12487.65 57.45 55322.38 88888.00 2007-11-20 23:32:44.750 324 12487.67 57.48 55322.40 88888.00 2007-11-20 23:32:44.875 324 12487.70 57.40 55322.40 88888.00 2007-11-20 23:32:45.000 324 12487.77 57.42 55322.43 88888.00 2007-11-20 23:32:45.125 324 12487.80 57.42 55322.43 88888.00 2007-11-20 23:32:45.250 324 12487.62 57.38 55322.43 88888.00 2007-11-20 23:32:45.375 324 12487.55 57.40 55322.45 88888.00 2007-11-20 23:32:45.500 324 12487.67 57.48 55322.47 88888.00 2007-11-20 23:32:45.625 324 12487.67 57.45 55322.50 88888.00 2007-11-20 23:32:45.750 324 12487.65 57.50 55322.55 88888.00 2007-11-20 23:32:45.875 324 12487.65 57.52 55322.55 88888.00 2007-11-20 23:32:46.000 324 12487.60 57.50 55322.55 88888.00 2007-11-20 23:32:46.125 324 12487.55 57.50 55322.60 88888.00 2007-11-20 23:32:46.250 324 12487.55 57.45 55322.60 88888.00 2007-11-20 23:32:46.375 324 12487.55 57.42 55322.60 88888.00 2007-11-20 23:32:46.500 324 12487.50 57.42 55322.57 88888.00 2007-11-20 23:32:46.625 324 12487.52 57.50 55322.57 88888.00 2007-11-20 23:32:46.750 324 12487.60 57.55 55322.62 88888.00 2007-11-20 23:32:46.875 324 12487.55 57.55 55322.68 88888.00 2007-11-20 23:32:47.000 324 12487.42 57.52 55322.65 88888.00 2007-11-20 23:32:47.125 324 12487.45 57.48 55322.68 88888.00 2007-11-20 23:32:47.250 324 12487.42 57.45 55322.68 88888.00 2007-11-20 23:32:47.375 324 12487.48 57.50 55322.68 88888.00 2007-11-20 23:32:47.500 324 12487.42 57.50 55322.68 88888.00 2007-11-20 23:32:47.625 324 12487.42 57.55 55322.70 88888.00 2007-11-20 23:32:47.750 324 12487.40 57.52 55322.72 88888.00 2007-11-20 23:32:47.875 324 12487.33 57.48 55322.72 88888.00 2007-11-20 23:32:48.000 324 12487.23 57.48 55322.70 88888.00 2007-11-20 23:32:48.125 324 12487.23 57.48 55322.75 88888.00 2007-11-20 23:32:48.250 324 12487.27 57.52 55322.78 88888.00 2007-11-20 23:32:48.375 324 12487.33 57.55 55322.80 88888.00 2007-11-20 23:32:48.500 324 12487.30 57.50 55322.78 88888.00 2007-11-20 23:32:48.625 324 12487.25 57.50 55322.80 88888.00 2007-11-20 23:32:48.750 324 12487.25 57.52 55322.80 88888.00 2007-11-20 23:32:48.875 324 12487.27 57.55 55322.82 88888.00 2007-11-20 23:32:49.000 324 12487.17 57.60 55322.85 88888.00 2007-11-20 23:32:49.125 324 12487.15 57.58 55322.85 88888.00 2007-11-20 23:32:49.250 324 12487.10 57.52 55322.90 88888.00 2007-11-20 23:32:49.375 324 12487.10 57.52 55322.93 88888.00 2007-11-20 23:32:49.500 324 12487.15 57.60 55322.93 88888.00 2007-11-20 23:32:49.625 324 12487.12 57.58 55322.95 88888.00 2007-11-20 23:32:49.750 324 12487.12 57.55 55322.95 88888.00 2007-11-20 23:32:49.875 324 12487.15 57.55 55322.97 88888.00 2007-11-20 23:32:50.000 324 12487.17 57.55 55322.95 88888.00 2007-11-20 23:32:50.125 324 12487.08 57.52 55322.97 88888.00 2007-11-20 23:32:50.250 324 12487.05 57.38 55322.95 88888.00 2007-11-20 23:32:50.375 324 12487.02 57.48 55323.00 88888.00 2007-11-20 23:32:50.500 324 12487.02 57.60 55323.07 88888.00 2007-11-20 23:32:50.625 324 12486.98 57.65 55323.10 88888.00 2007-11-20 23:32:50.750 324 12486.90 57.55 55323.07 88888.00 2007-11-20 23:32:50.875 324 12486.88 57.50 55323.07 88888.00 2007-11-20 23:32:51.000 324 12486.77 57.45 55323.05 88888.00 2007-11-20 23:32:51.125 324 12486.80 57.48 55323.12 88888.00 2007-11-20 23:32:51.250 324 12486.88 57.55 55323.15 88888.00 2007-11-20 23:32:51.375 324 12486.88 57.52 55323.12 88888.00 2007-11-20 23:32:51.500 324 12486.77 57.50 55323.18 88888.00 2007-11-20 23:32:51.625 324 12486.75 57.55 55323.20 88888.00 2007-11-20 23:32:51.750 324 12486.67 57.60 55323.20 88888.00 2007-11-20 23:32:51.875 324 12486.70 57.55 55323.22 88888.00 2007-11-20 23:32:52.000 324 12486.70 57.58 55323.20 88888.00 2007-11-20 23:32:52.125 324 12486.62 57.58 55323.22 88888.00 2007-11-20 23:32:52.250 324 12486.58 57.55 55323.20 88888.00 2007-11-20 23:32:52.375 324 12486.52 57.55 55323.22 88888.00 2007-11-20 23:32:52.500 324 12486.48 57.55 55323.25 88888.00 2007-11-20 23:32:52.625 324 12486.48 57.60 55323.28 88888.00 2007-11-20 23:32:52.750 324 12486.50 57.62 55323.30 88888.00 2007-11-20 23:32:52.875 324 12486.55 57.60 55323.32 88888.00 2007-11-20 23:32:53.000 324 12486.62 57.55 55323.32 88888.00 2007-11-20 23:32:53.125 324 12486.55 57.50 55323.30 88888.00 2007-11-20 23:32:53.250 324 12486.50 57.60 55323.35 88888.00 2007-11-20 23:32:53.375 324 12486.50 57.60 55323.38 88888.00 2007-11-20 23:32:53.500 324 12486.50 57.60 55323.40 88888.00 2007-11-20 23:32:53.625 324 12486.40 57.58 55323.45 88888.00 2007-11-20 23:32:53.750 324 12486.45 57.60 55323.45 88888.00 2007-11-20 23:32:53.875 324 12486.45 57.62 55323.47 88888.00 2007-11-20 23:32:54.000 324 12486.38 57.58 55323.45 88888.00 2007-11-20 23:32:54.125 324 12486.35 57.55 55323.47 88888.00 2007-11-20 23:32:54.250 324 12486.35 57.58 55323.50 88888.00 2007-11-20 23:32:54.375 324 12486.38 57.62 55323.53 88888.00 2007-11-20 23:32:54.500 324 12486.27 57.52 55323.47 88888.00 2007-11-20 23:32:54.625 324 12486.23 57.48 55323.47 88888.00 2007-11-20 23:32:54.750 324 12486.30 57.50 55323.53 88888.00 2007-11-20 23:32:54.875 324 12486.35 57.58 55323.55 88888.00 2007-11-20 23:32:55.000 324 12486.30 57.60 55323.53 88888.00 2007-11-20 23:32:55.125 324 12486.27 57.60 55323.57 88888.00 2007-11-20 23:32:55.250 324 12486.23 57.62 55323.62 88888.00 2007-11-20 23:32:55.375 324 12486.20 57.62 55323.62 88888.00 2007-11-20 23:32:55.500 324 12486.25 57.58 55323.60 88888.00 2007-11-20 23:32:55.625 324 12486.23 57.60 55323.57 88888.00 2007-11-20 23:32:55.750 324 12486.15 57.60 55323.60 88888.00 2007-11-20 23:32:55.875 324 12486.10 57.55 55323.57 88888.00 2007-11-20 23:32:56.000 324 12486.12 57.55 55323.60 88888.00 2007-11-20 23:32:56.125 324 12486.15 57.60 55323.65 88888.00 2007-11-20 23:32:56.250 324 12486.12 57.62 55323.70 88888.00 2007-11-20 23:32:56.375 324 12486.05 57.62 55323.68 88888.00 2007-11-20 23:32:56.500 324 12485.98 57.62 55323.65 88888.00 2007-11-20 23:32:56.625 324 12485.92 57.58 55323.65 88888.00 2007-11-20 23:32:56.750 324 12485.90 57.58 55323.68 88888.00 2007-11-20 23:32:56.875 324 12485.90 57.55 55323.68 88888.00 2007-11-20 23:32:57.000 324 12485.92 57.52 55323.65 88888.00 2007-11-20 23:32:57.125 324 12485.92 57.58 55323.70 88888.00 2007-11-20 23:32:57.250 324 12485.85 57.58 55323.70 88888.00 2007-11-20 23:32:57.375 324 12485.88 57.60 55323.75 88888.00 2007-11-20 23:32:57.500 324 12485.88 57.60 55323.82 88888.00 2007-11-20 23:32:57.625 324 12485.83 57.52 55323.80 88888.00 2007-11-20 23:32:57.750 324 12485.77 57.55 55323.80 88888.00 2007-11-20 23:32:57.875 324 12485.75 57.60 55323.80 88888.00 2007-11-20 23:32:58.000 324 12485.70 57.58 55323.80 88888.00 2007-11-20 23:32:58.125 324 12485.67 57.52 55323.80 88888.00 2007-11-20 23:32:58.250 324 12485.67 57.50 55323.82 88888.00 2007-11-20 23:32:58.375 324 12485.75 57.50 55323.85 88888.00 2007-11-20 23:32:58.500 324 12485.75 57.50 55323.85 88888.00 2007-11-20 23:32:58.625 324 12485.73 57.55 55323.88 88888.00 2007-11-20 23:32:58.750 324 12485.75 57.60 55323.90 88888.00 2007-11-20 23:32:58.875 324 12485.67 57.62 55323.90 88888.00 2007-11-20 23:32:59.000 324 12485.62 57.60 55323.90 88888.00 2007-11-20 23:32:59.125 324 12485.60 57.60 55323.90 88888.00 2007-11-20 23:32:59.250 324 12485.55 57.55 55323.93 88888.00 2007-11-20 23:32:59.375 324 12485.52 57.58 55323.93 88888.00 2007-11-20 23:32:59.500 324 12485.52 57.55 55323.95 88888.00 2007-11-20 23:32:59.625 324 12485.58 57.58 55323.95 88888.00 2007-11-20 23:32:59.750 324 12485.62 57.55 55323.95 88888.00 2007-11-20 23:32:59.875 324 12485.65 57.60 55323.95 88888.00 2007-11-20 23:33:00.000 324 12485.60 57.65 55324.00 88888.00 2007-11-20 23:33:00.125 324 12485.48 57.60 55323.97 88888.00 2007-11-20 23:33:00.250 324 12485.45 57.58 55323.97 88888.00 2007-11-20 23:33:00.375 324 12485.42 57.55 55323.97 88888.00 2007-11-20 23:33:00.500 324 12485.42 57.58 55324.00 88888.00 2007-11-20 23:33:00.625 324 12485.45 57.62 55324.05 88888.00 2007-11-20 23:33:00.750 324 12485.42 57.62 55324.03 88888.00 2007-11-20 23:33:00.875 324 12485.35 57.58 55324.03 88888.00 2007-11-20 23:33:01.000 324 12485.40 57.62 55324.03 88888.00 2007-11-20 23:33:01.125 324 12485.40 57.65 55324.05 88888.00 2007-11-20 23:33:01.250 324 12485.25 57.50 55324.05 88888.00 2007-11-20 23:33:01.375 324 12485.25 57.55 55324.03 88888.00 2007-11-20 23:33:01.500 324 12485.33 57.62 55324.07 88888.00 2007-11-20 23:33:01.625 324 12485.25 57.60 55324.05 88888.00 2007-11-20 23:33:01.750 324 12485.20 57.58 55324.07 88888.00 2007-11-20 23:33:01.875 324 12485.25 57.58 55324.07 88888.00 2007-11-20 23:33:02.000 324 12485.25 57.55 55324.05 88888.00 2007-11-20 23:33:02.125 324 12485.23 57.52 55324.07 88888.00 2007-11-20 23:33:02.250 324 12485.23 57.55 55324.12 88888.00 2007-11-20 23:33:02.375 324 12485.25 57.58 55324.10 88888.00 2007-11-20 23:33:02.500 324 12485.20 57.60 55324.12 88888.00 2007-11-20 23:33:02.625 324 12485.12 57.58 55324.12 88888.00 2007-11-20 23:33:02.750 324 12485.12 57.58 55324.12 88888.00 2007-11-20 23:33:02.875 324 12485.10 57.55 55324.12 88888.00 2007-11-20 23:33:03.000 324 12485.10 57.60 55324.20 88888.00 2007-11-20 23:33:03.125 324 12485.05 57.60 55324.22 88888.00 2007-11-20 23:33:03.250 324 12485.08 57.60 55324.22 88888.00 2007-11-20 23:33:03.375 324 12485.08 57.58 55324.22 88888.00 2007-11-20 23:33:03.500 324 12484.98 57.52 55324.22 88888.00 2007-11-20 23:33:03.625 324 12484.98 57.58 55324.25 88888.00 2007-11-20 23:33:03.750 324 12485.00 57.60 55324.28 88888.00 2007-11-20 23:33:03.875 324 12485.02 57.65 55324.25 88888.00 2007-11-20 23:33:04.000 324 12484.98 57.58 55324.25 88888.00 2007-11-20 23:33:04.125 324 12484.92 57.55 55324.30 88888.00 2007-11-20 23:33:04.250 324 12484.90 57.48 55324.32 88888.00 2007-11-20 23:33:04.375 324 12484.92 57.52 55324.30 88888.00 2007-11-20 23:33:04.500 324 12484.85 57.58 55324.28 88888.00 2007-11-20 23:33:04.625 324 12484.83 57.58 55324.28 88888.00 2007-11-20 23:33:04.750 324 12484.80 57.55 55324.30 88888.00 2007-11-20 23:33:04.875 324 12484.70 57.55 55324.32 88888.00 2007-11-20 23:33:05.000 324 12484.70 57.58 55324.35 88888.00 2007-11-20 23:33:05.125 324 12484.80 57.62 55324.40 88888.00 2007-11-20 23:33:05.250 324 12484.83 57.58 55324.40 88888.00 2007-11-20 23:33:05.375 324 12484.80 57.58 55324.40 88888.00 2007-11-20 23:33:05.500 324 12484.77 57.58 55324.40 88888.00 2007-11-20 23:33:05.625 324 12484.73 57.55 55324.40 88888.00 2007-11-20 23:33:05.750 324 12484.65 57.52 55324.45 88888.00 2007-11-20 23:33:05.875 324 12484.60 57.50 55324.45 88888.00 2007-11-20 23:33:06.000 324 12484.65 57.55 55324.45 88888.00 2007-11-20 23:33:06.125 324 12484.65 57.55 55324.50 88888.00 2007-11-20 23:33:06.250 324 12484.55 57.50 55324.50 88888.00 2007-11-20 23:33:06.375 324 12484.58 57.48 55324.45 88888.00 2007-11-20 23:33:06.500 324 12484.60 57.48 55324.47 88888.00 2007-11-20 23:33:06.625 324 12484.55 57.50 55324.53 88888.00 2007-11-20 23:33:06.750 324 12484.48 57.50 55324.47 88888.00 2007-11-20 23:33:06.875 324 12484.48 57.48 55324.50 88888.00 2007-11-20 23:33:07.000 324 12484.45 57.42 55324.50 88888.00 2007-11-20 23:33:07.125 324 12484.42 57.45 55324.50 88888.00 2007-11-20 23:33:07.250 324 12484.35 57.45 55324.53 88888.00 2007-11-20 23:33:07.375 324 12484.40 57.48 55324.53 88888.00 2007-11-20 23:33:07.500 324 12484.38 57.45 55324.55 88888.00 2007-11-20 23:33:07.625 324 12484.33 57.45 55324.55 88888.00 2007-11-20 23:33:07.750 324 12484.33 57.48 55324.57 88888.00 2007-11-20 23:33:07.875 324 12484.35 57.48 55324.57 88888.00 2007-11-20 23:33:08.000 324 12484.33 57.48 55324.57 88888.00 2007-11-20 23:33:08.125 324 12484.35 57.50 55324.60 88888.00 2007-11-20 23:33:08.250 324 12484.30 57.48 55324.57 88888.00 2007-11-20 23:33:08.375 324 12484.25 57.50 55324.57 88888.00 2007-11-20 23:33:08.500 324 12484.25 57.48 55324.57 88888.00 2007-11-20 23:33:08.625 324 12484.20 57.42 55324.57 88888.00 2007-11-20 23:33:08.750 324 12484.12 57.35 55324.55 88888.00 2007-11-20 23:33:08.875 324 12484.15 57.40 55324.57 88888.00 2007-11-20 23:33:09.000 324 12484.10 57.38 55324.62 88888.00 2007-11-20 23:33:09.125 324 12484.10 57.38 55324.62 88888.00 2007-11-20 23:33:09.250 324 12484.02 57.35 55324.65 88888.00 2007-11-20 23:33:09.375 324 12484.02 57.38 55324.68 88888.00 2007-11-20 23:33:09.500 324 12484.10 57.33 55324.65 88888.00 2007-11-20 23:33:09.625 324 12484.12 57.38 55324.65 88888.00 2007-11-20 23:33:09.750 324 12484.05 57.33 55324.65 88888.00 2007-11-20 23:33:09.875 324 12483.98 57.27 55324.65 88888.00 2007-11-20 23:33:10.000 324 12484.02 57.30 55324.70 88888.00 2007-11-20 23:33:10.125 324 12484.10 57.33 55324.72 88888.00 2007-11-20 23:33:10.250 324 12484.05 57.33 55324.70 88888.00 2007-11-20 23:33:10.375 324 12484.02 57.27 55324.70 88888.00 2007-11-20 23:33:10.500 324 12483.92 57.25 55324.75 88888.00 2007-11-20 23:33:10.625 324 12483.92 57.30 55324.75 88888.00 2007-11-20 23:33:10.750 324 12483.88 57.23 55324.75 88888.00 2007-11-20 23:33:10.875 324 12483.92 57.23 55324.78 88888.00 2007-11-20 23:33:11.000 324 12483.85 57.20 55324.75 88888.00 2007-11-20 23:33:11.125 324 12483.77 57.20 55324.75 88888.00 2007-11-20 23:33:11.250 324 12483.73 57.25 55324.80 88888.00 2007-11-20 23:33:11.375 324 12483.73 57.33 55324.80 88888.00 2007-11-20 23:33:11.500 324 12483.73 57.33 55324.80 88888.00 2007-11-20 23:33:11.625 324 12483.70 57.23 55324.80 88888.00 2007-11-20 23:33:11.750 324 12483.65 57.20 55324.80 88888.00 2007-11-20 23:33:11.875 324 12483.58 57.20 55324.80 88888.00 2007-11-20 23:33:12.000 324 12483.48 57.17 55324.80 88888.00 2007-11-20 23:33:12.125 324 12483.50 57.15 55324.80 88888.00 2007-11-20 23:33:12.250 324 12483.48 57.08 55324.82 88888.00 2007-11-20 23:33:12.375 324 12483.42 57.08 55324.80 88888.00 2007-11-20 23:33:12.500 324 12483.42 57.15 55324.82 88888.00 2007-11-20 23:33:12.625 324 12483.45 57.12 55324.85 88888.00 2007-11-20 23:33:12.750 324 12483.45 57.17 55324.88 88888.00 2007-11-20 23:33:12.875 324 12483.40 57.12 55324.85 88888.00 2007-11-20 23:33:13.000 324 12483.40 57.10 55324.85 88888.00 2007-11-20 23:33:13.125 324 12483.38 57.05 55324.85 88888.00 2007-11-20 23:33:13.250 324 12483.33 57.00 55324.90 88888.00 2007-11-20 23:33:13.375 324 12483.38 57.05 55324.90 88888.00 2007-11-20 23:33:13.500 324 12483.38 57.05 55324.88 88888.00 2007-11-20 23:33:13.625 324 12483.25 57.02 55324.88 88888.00 2007-11-20 23:33:13.750 324 12483.23 56.98 55324.90 88888.00 2007-11-20 23:33:13.875 324 12483.15 56.98 55324.90 88888.00 2007-11-20 23:33:14.000 324 12483.15 56.98 55324.93 88888.00 2007-11-20 23:33:14.125 324 12483.20 56.95 55324.93 88888.00 2007-11-20 23:33:14.250 324 12483.17 56.98 55324.93 88888.00 2007-11-20 23:33:14.375 324 12483.17 57.02 55324.93 88888.00 2007-11-20 23:33:14.500 324 12483.15 56.95 55324.88 88888.00 2007-11-20 23:33:14.625 324 12483.05 56.88 55324.85 88888.00 2007-11-20 23:33:14.750 324 12483.00 56.88 55324.88 88888.00 2007-11-20 23:33:14.875 324 12483.05 56.92 55324.90 88888.00 2007-11-20 23:33:15.000 324 12483.10 56.92 55324.93 88888.00 2007-11-20 23:33:15.125 324 12483.10 56.90 55324.93 88888.00 2007-11-20 23:33:15.250 324 12483.08 56.90 55324.93 88888.00 2007-11-20 23:33:15.375 324 12483.08 56.88 55324.93 88888.00 2007-11-20 23:33:15.500 324 12483.00 56.88 55324.95 88888.00 2007-11-20 23:33:15.625 324 12482.85 56.85 55324.93 88888.00 2007-11-20 23:33:15.750 324 12482.83 56.90 55324.97 88888.00 2007-11-20 23:33:15.875 324 12482.92 56.92 55324.95 88888.00 2007-11-20 23:33:16.000 324 12482.90 56.88 55324.95 88888.00 2007-11-20 23:33:16.125 324 12482.92 56.85 55324.95 88888.00 2007-11-20 23:33:16.250 324 12482.92 56.85 55324.97 88888.00 2007-11-20 23:33:16.375 324 12482.92 56.85 55324.95 88888.00 2007-11-20 23:33:16.500 324 12482.88 56.85 55324.97 88888.00 2007-11-20 23:33:16.625 324 12482.88 56.88 55324.97 88888.00 2007-11-20 23:33:16.750 324 12482.90 56.88 55325.00 88888.00 2007-11-20 23:33:16.875 324 12482.90 56.88 55325.00 88888.00 2007-11-20 23:33:17.000 324 12482.83 56.80 55324.95 88888.00 2007-11-20 23:33:17.125 324 12482.75 56.77 55324.95 88888.00 2007-11-20 23:33:17.250 324 12482.77 56.75 55324.97 88888.00 2007-11-20 23:33:17.375 324 12482.77 56.83 55325.00 88888.00 2007-11-20 23:33:17.500 324 12482.70 56.77 55324.95 88888.00 2007-11-20 23:33:17.625 324 12482.65 56.75 55324.97 88888.00 2007-11-20 23:33:17.750 324 12482.77 56.77 55324.97 88888.00 2007-11-20 23:33:17.875 324 12482.73 56.73 55324.97 88888.00 2007-11-20 23:33:18.000 324 12482.60 56.73 55324.97 88888.00 2007-11-20 23:33:18.125 324 12482.60 56.70 55324.97 88888.00 2007-11-20 23:33:18.250 324 12482.58 56.62 55325.00 88888.00 2007-11-20 23:33:18.375 324 12482.52 56.65 55324.97 88888.00 2007-11-20 23:33:18.500 324 12482.50 56.67 55324.97 88888.00 2007-11-20 23:33:18.625 324 12482.58 56.73 55324.97 88888.00 2007-11-20 23:33:18.750 324 12482.58 56.70 55324.95 88888.00 2007-11-20 23:33:18.875 324 12482.50 56.65 55324.95 88888.00 2007-11-20 23:33:19.000 324 12482.50 56.65 55324.95 88888.00 2007-11-20 23:33:19.125 324 12482.52 56.67 55324.97 88888.00 2007-11-20 23:33:19.250 324 12482.58 56.67 55325.00 88888.00 2007-11-20 23:33:19.375 324 12482.55 56.67 55325.00 88888.00 2007-11-20 23:33:19.500 324 12482.55 56.65 55324.97 88888.00 2007-11-20 23:33:19.625 324 12482.55 56.67 55324.95 88888.00 2007-11-20 23:33:19.750 324 12482.48 56.65 55324.93 88888.00 2007-11-20 23:33:19.875 324 12482.45 56.55 55324.95 88888.00 2007-11-20 23:33:20.000 324 12482.42 56.50 55324.95 88888.00 2007-11-20 23:33:20.125 324 12482.40 56.58 55324.97 88888.00 2007-11-20 23:33:20.250 324 12482.35 56.60 55325.03 88888.00 2007-11-20 23:33:20.375 324 12482.42 56.60 55325.00 88888.00 2007-11-20 23:33:20.500 324 12482.42 56.58 55324.95 88888.00 2007-11-20 23:33:20.625 324 12482.40 56.58 55324.97 88888.00 2007-11-20 23:33:20.750 324 12482.42 56.60 55324.97 88888.00 2007-11-20 23:33:20.875 324 12482.42 56.60 55324.97 88888.00 2007-11-20 23:33:21.000 324 12482.38 56.58 55324.95 88888.00 2007-11-20 23:33:21.125 324 12482.35 56.62 55325.00 88888.00 2007-11-20 23:33:21.250 324 12482.30 56.62 55324.97 88888.00 2007-11-20 23:33:21.375 324 12482.30 56.60 55324.93 88888.00 2007-11-20 23:33:21.500 324 12482.35 56.62 55325.00 88888.00 2007-11-20 23:33:21.625 324 12482.40 56.67 55325.03 88888.00 2007-11-20 23:33:21.750 324 12482.30 56.60 55324.97 88888.00 2007-11-20 23:33:21.875 324 12482.27 56.52 55324.95 88888.00 2007-11-20 23:33:22.000 324 12482.33 56.60 55324.95 88888.00 2007-11-20 23:33:22.125 324 12482.33 56.62 55324.95 88888.00 2007-11-20 23:33:22.250 324 12482.20 56.58 55324.90 88888.00 2007-11-20 23:33:22.375 324 12482.23 56.60 55324.95 88888.00 2007-11-20 23:33:22.500 324 12482.23 56.62 55324.93 88888.00 2007-11-20 23:33:22.625 324 12482.23 56.60 55324.95 88888.00 2007-11-20 23:33:22.750 324 12482.23 56.55 55324.93 88888.00 2007-11-20 23:33:22.875 324 12482.27 56.55 55324.90 88888.00 2007-11-20 23:33:23.000 324 12482.42 56.55 55324.90 88888.00 2007-11-20 23:33:23.125 324 12482.42 56.58 55324.90 88888.00 2007-11-20 23:33:23.250 324 12482.42 56.62 55324.93 88888.00 2007-11-20 23:33:23.375 324 12482.48 56.67 55324.93 88888.00 2007-11-20 23:33:23.500 324 12482.42 56.67 55324.90 88888.00 2007-11-20 23:33:23.625 324 12482.38 56.70 55324.90 88888.00 2007-11-20 23:33:23.750 324 12482.27 56.60 55324.85 88888.00 2007-11-20 23:33:23.875 324 12482.30 56.58 55324.85 88888.00 2007-11-20 23:33:24.000 324 12482.33 56.62 55324.88 88888.00 2007-11-20 23:33:24.125 324 12482.33 56.65 55324.88 88888.00 2007-11-20 23:33:24.250 324 12482.20 56.60 55324.85 88888.00 2007-11-20 23:33:24.375 324 12482.23 56.60 55324.82 88888.00 2007-11-20 23:33:24.500 324 12482.23 56.60 55324.82 88888.00 2007-11-20 23:33:24.625 324 12482.27 56.65 55324.85 88888.00 2007-11-20 23:33:24.750 324 12482.33 56.65 55324.88 88888.00 2007-11-20 23:33:24.875 324 12482.23 56.62 55324.85 88888.00 2007-11-20 23:33:25.000 324 12482.25 56.67 55324.85 88888.00 2007-11-20 23:33:25.125 324 12482.25 56.67 55324.82 88888.00 2007-11-20 23:33:25.250 324 12482.23 56.62 55324.82 88888.00 2007-11-20 23:33:25.375 324 12482.20 56.62 55324.85 88888.00 2007-11-20 23:33:25.500 324 12482.17 56.62 55324.88 88888.00 2007-11-20 23:33:25.625 324 12482.25 56.70 55324.88 88888.00 2007-11-20 23:33:25.750 324 12482.30 56.70 55324.85 88888.00 2007-11-20 23:33:25.875 324 12482.25 56.62 55324.80 88888.00 2007-11-20 23:33:26.000 324 12482.23 56.65 55324.80 88888.00 2007-11-20 23:33:26.125 324 12482.23 56.65 55324.80 88888.00 2007-11-20 23:33:26.250 324 12482.25 56.67 55324.80 88888.00 2007-11-20 23:33:26.375 324 12482.33 56.75 55324.80 88888.00 2007-11-20 23:33:26.500 324 12482.27 56.75 55324.82 88888.00 2007-11-20 23:33:26.625 324 12482.20 56.73 55324.80 88888.00 2007-11-20 23:33:26.750 324 12482.25 56.77 55324.75 88888.00 2007-11-20 23:33:26.875 324 12482.25 56.75 55324.75 88888.00 2007-11-20 23:33:27.000 324 12482.25 56.73 55324.75 88888.00 2007-11-20 23:33:27.125 324 12482.25 56.67 55324.75 88888.00 2007-11-20 23:33:27.250 324 12482.23 56.67 55324.72 88888.00 2007-11-20 23:33:27.375 324 12482.27 56.65 55324.75 88888.00 2007-11-20 23:33:27.500 324 12482.35 56.67 55324.75 88888.00 2007-11-20 23:33:27.625 324 12482.35 56.67 55324.72 88888.00 2007-11-20 23:33:27.750 324 12482.33 56.73 55324.70 88888.00 2007-11-20 23:33:27.875 324 12482.35 56.77 55324.75 88888.00 2007-11-20 23:33:28.000 324 12482.30 56.77 55324.72 88888.00 2007-11-20 23:33:28.125 324 12482.25 56.73 55324.70 88888.00 2007-11-20 23:33:28.250 324 12482.25 56.73 55324.70 88888.00 2007-11-20 23:33:28.375 324 12482.33 56.80 55324.72 88888.00 2007-11-20 23:33:28.500 324 12482.33 56.80 55324.72 88888.00 2007-11-20 23:33:28.625 324 12482.35 56.80 55324.72 88888.00 2007-11-20 23:33:28.750 324 12482.38 56.83 55324.70 88888.00 2007-11-20 23:33:28.875 324 12482.33 56.77 55324.68 88888.00 2007-11-20 23:33:29.000 324 12482.27 56.75 55324.65 88888.00 2007-11-20 23:33:29.125 324 12482.30 56.77 55324.65 88888.00 2007-11-20 23:33:29.250 324 12482.33 56.83 55324.70 88888.00 2007-11-20 23:33:29.375 324 12482.35 56.88 55324.70 88888.00 2007-11-20 23:33:29.500 324 12482.33 56.90 55324.68 88888.00 2007-11-20 23:33:29.625 324 12482.33 56.85 55324.62 88888.00 2007-11-20 23:33:29.750 324 12482.40 56.88 55324.62 88888.00 2007-11-20 23:33:29.875 324 12482.45 56.92 55324.68 88888.00 2007-11-20 23:33:30.000 324 12482.40 56.90 55324.62 88888.00 2007-11-20 23:33:30.125 324 12482.40 56.88 55324.62 88888.00 2007-11-20 23:33:30.250 324 12482.45 56.88 55324.62 88888.00 2007-11-20 23:33:30.375 324 12482.50 56.95 55324.60 88888.00 2007-11-20 23:33:30.500 324 12482.42 56.90 55324.57 88888.00 2007-11-20 23:33:30.625 324 12482.50 56.92 55324.55 88888.00 2007-11-20 23:33:30.750 324 12482.52 56.98 55324.55 88888.00 2007-11-20 23:33:30.875 324 12482.55 57.00 55324.57 88888.00 2007-11-20 23:33:31.000 324 12482.48 56.98 55324.50 88888.00 2007-11-20 23:33:31.125 324 12482.45 56.98 55324.50 88888.00 2007-11-20 23:33:31.250 324 12482.48 57.00 55324.53 88888.00 2007-11-20 23:33:31.375 324 12482.50 56.98 55324.53 88888.00 2007-11-20 23:33:31.500 324 12482.50 57.05 55324.50 88888.00 2007-11-20 23:33:31.625 324 12482.50 57.08 55324.50 88888.00 2007-11-20 23:33:31.750 324 12482.50 57.08 55324.53 88888.00 2007-11-20 23:33:31.875 324 12482.48 57.05 55324.53 88888.00 2007-11-20 23:33:32.000 324 12482.48 57.08 55324.53 88888.00 2007-11-20 23:33:32.125 324 12482.52 57.10 55324.53 88888.00 2007-11-20 23:33:32.250 324 12482.45 57.02 55324.45 88888.00 2007-11-20 23:33:32.375 324 12482.48 57.08 55324.45 88888.00 2007-11-20 23:33:32.500 324 12482.55 57.15 55324.45 88888.00 2007-11-20 23:33:32.625 324 12482.58 57.12 55324.47 88888.00 2007-11-20 23:33:32.750 324 12482.52 57.12 55324.47 88888.00 2007-11-20 23:33:32.875 324 12482.50 57.15 55324.45 88888.00 2007-11-20 23:33:33.000 324 12482.55 57.17 55324.40 88888.00 2007-11-20 23:33:33.125 324 12482.60 57.12 55324.40 88888.00 2007-11-20 23:33:33.250 324 12482.55 57.10 55324.35 88888.00 2007-11-20 23:33:33.375 324 12482.50 57.10 55324.30 88888.00 2007-11-20 23:33:33.500 324 12482.55 57.17 55324.32 88888.00 2007-11-20 23:33:33.625 324 12482.65 57.25 55324.38 88888.00 2007-11-20 23:33:33.750 324 12482.70 57.23 55324.35 88888.00 2007-11-20 23:33:33.875 324 12482.67 57.17 55324.32 88888.00 2007-11-20 23:33:34.000 324 12482.65 57.15 55324.32 88888.00 2007-11-20 23:33:34.125 324 12482.75 57.20 55324.32 88888.00 2007-11-20 23:33:34.250 324 12482.75 57.17 55324.28 88888.00 2007-11-20 23:33:34.375 324 12482.73 57.23 55324.25 88888.00 2007-11-20 23:33:34.500 324 12482.77 57.27 55324.25 88888.00 2007-11-20 23:33:34.625 324 12482.75 57.20 55324.22 88888.00 2007-11-20 23:33:34.750 324 12482.85 57.23 55324.22 88888.00 2007-11-20 23:33:34.875 324 12482.92 57.30 55324.22 88888.00 2007-11-20 23:33:35.000 324 12482.95 57.35 55324.25 88888.00 2007-11-20 23:33:35.125 324 12482.90 57.33 55324.25 88888.00 2007-11-20 23:33:35.250 324 12482.90 57.38 55324.25 88888.00 2007-11-20 23:33:35.375 324 12483.00 57.40 55324.20 88888.00 2007-11-20 23:33:35.500 324 12483.02 57.40 55324.18 88888.00 2007-11-20 23:33:35.625 324 12483.00 57.38 55324.18 88888.00 2007-11-20 23:33:35.750 324 12483.00 57.40 55324.18 88888.00 2007-11-20 23:33:35.875 324 12482.98 57.30 55324.15 88888.00 2007-11-20 23:33:36.000 324 12482.95 57.38 55324.15 88888.00 2007-11-20 23:33:36.125 324 12483.05 57.48 55324.18 88888.00 2007-11-20 23:33:36.250 324 12483.05 57.45 55324.18 88888.00 2007-11-20 23:33:36.375 324 12483.05 57.45 55324.18 88888.00 2007-11-20 23:33:36.500 324 12483.08 57.48 55324.20 88888.00 2007-11-20 23:33:36.625 324 12483.17 57.50 55324.15 88888.00 2007-11-20 23:33:36.750 324 12483.17 57.50 55324.15 88888.00 2007-11-20 23:33:36.875 324 12483.20 57.50 55324.12 88888.00 2007-11-20 23:33:37.000 324 12483.17 57.52 55324.10 88888.00 2007-11-20 23:33:37.125 324 12483.20 57.58 55324.10 88888.00 2007-11-20 23:33:37.250 324 12483.23 57.55 55324.12 88888.00 2007-11-20 23:33:37.375 324 12483.35 57.60 55324.15 88888.00 2007-11-20 23:33:37.500 324 12483.40 57.60 55324.12 88888.00 2007-11-20 23:33:37.625 324 12483.45 57.62 55324.10 88888.00 2007-11-20 23:33:37.750 324 12483.40 57.62 55324.10 88888.00 2007-11-20 23:33:37.875 324 12483.35 57.60 55324.07 88888.00 2007-11-20 23:33:38.000 324 12483.38 57.60 55324.07 88888.00 2007-11-20 23:33:38.125 324 12483.42 57.62 55324.07 88888.00 2007-11-20 23:33:38.250 324 12483.42 57.65 55324.07 88888.00 2007-11-20 23:33:38.375 324 12483.45 57.67 55324.05 88888.00 2007-11-20 23:33:38.500 324 12483.40 57.65 55324.03 88888.00 2007-11-20 23:33:38.625 324 12483.42 57.67 55324.05 88888.00 2007-11-20 23:33:38.750 324 12483.55 57.77 55324.10 88888.00 2007-11-20 23:33:38.875 324 12483.62 57.77 55324.07 88888.00 2007-11-20 23:33:39.000 324 12483.58 57.77 55324.00 88888.00 2007-11-20 23:33:39.125 324 12483.55 57.75 55324.05 88888.00 2007-11-20 23:33:39.250 324 12483.60 57.70 55324.00 88888.00 2007-11-20 23:33:39.375 324 12483.70 57.70 55324.00 88888.00 2007-11-20 23:33:39.500 324 12483.73 57.75 55323.97 88888.00 2007-11-20 23:33:39.625 324 12483.73 57.83 55323.97 88888.00 2007-11-20 23:33:39.750 324 12483.80 57.80 55324.00 88888.00 2007-11-20 23:33:39.875 324 12483.83 57.83 55323.95 88888.00 2007-11-20 23:33:40.000 324 12483.80 57.83 55323.95 88888.00 2007-11-20 23:33:40.125 324 12483.77 57.80 55323.95 88888.00 2007-11-20 23:33:40.250 324 12483.77 57.80 55323.93 88888.00 2007-11-20 23:33:40.375 324 12483.88 57.83 55323.95 88888.00 2007-11-20 23:33:40.500 324 12483.90 57.85 55323.95 88888.00 2007-11-20 23:33:40.625 324 12483.92 57.88 55323.93 88888.00 2007-11-20 23:33:40.750 324 12483.92 57.88 55323.93 88888.00 2007-11-20 23:33:40.875 324 12483.92 57.83 55323.88 88888.00 2007-11-20 23:33:41.000 324 12483.90 57.85 55323.88 88888.00 2007-11-20 23:33:41.125 324 12483.98 57.90 55323.90 88888.00 2007-11-20 23:33:41.250 324 12484.00 57.90 55323.88 88888.00 2007-11-20 23:33:41.375 324 12484.02 57.88 55323.85 88888.00 2007-11-20 23:33:41.500 324 12484.00 57.88 55323.82 88888.00 2007-11-20 23:33:41.625 324 12484.02 57.92 55323.85 88888.00 2007-11-20 23:33:41.750 324 12484.10 57.98 55323.82 88888.00 2007-11-20 23:33:41.875 324 12484.12 57.98 55323.82 88888.00 2007-11-20 23:33:42.000 324 12484.12 57.92 55323.80 88888.00 2007-11-20 23:33:42.125 324 12484.17 57.90 55323.80 88888.00 2007-11-20 23:33:42.250 324 12484.17 57.95 55323.82 88888.00 2007-11-20 23:33:42.375 324 12484.23 58.00 55323.82 88888.00 2007-11-20 23:33:42.500 324 12484.17 58.02 55323.82 88888.00 2007-11-20 23:33:42.625 324 12484.20 58.05 55323.82 88888.00 2007-11-20 23:33:42.750 324 12484.38 58.10 55323.85 88888.00 2007-11-20 23:33:42.875 324 12484.42 58.05 55323.82 88888.00 2007-11-20 23:33:43.000 324 12484.45 58.08 55323.80 88888.00 2007-11-20 23:33:43.125 324 12484.42 58.08 55323.80 88888.00 2007-11-20 23:33:43.250 324 12484.40 58.08 55323.75 88888.00 2007-11-20 23:33:43.375 324 12484.40 58.08 55323.75 88888.00 2007-11-20 23:33:43.500 324 12484.40 58.05 55323.72 88888.00 2007-11-20 23:33:43.625 324 12484.48 58.10 55323.78 88888.00 2007-11-20 23:33:43.750 324 12484.55 58.15 55323.80 88888.00 2007-11-20 23:33:43.875 324 12484.52 58.15 55323.78 88888.00 2007-11-20 23:33:44.000 324 12484.45 58.15 55323.75 88888.00 2007-11-20 23:33:44.125 324 12484.42 58.12 55323.78 88888.00 2007-11-20 23:33:44.250 324 12484.45 58.12 55323.75 88888.00 2007-11-20 23:33:44.375 324 12484.55 58.10 55323.75 88888.00 2007-11-20 23:33:44.500 324 12484.60 58.10 55323.75 88888.00 2007-11-20 23:33:44.625 324 12484.65 58.15 55323.75 88888.00 2007-11-20 23:33:44.750 324 12484.65 58.15 55323.70 88888.00 2007-11-20 23:33:44.875 324 12484.75 58.20 55323.70 88888.00 2007-11-20 23:33:45.000 324 12484.83 58.27 55323.70 88888.00 2007-11-20 23:33:45.125 324 12484.83 58.23 55323.72 88888.00 2007-11-20 23:33:45.250 324 12484.75 58.25 55323.70 88888.00 2007-11-20 23:33:45.375 324 12484.83 58.25 55323.72 88888.00 2007-11-20 23:33:45.500 324 12484.92 58.25 55323.70 88888.00 2007-11-20 23:33:45.625 324 12484.88 58.15 55323.68 88888.00 2007-11-20 23:33:45.750 324 12484.85 58.20 55323.68 88888.00 2007-11-20 23:33:45.875 324 12484.88 58.25 55323.68 88888.00 2007-11-20 23:33:46.000 324 12484.90 58.30 55323.68 88888.00 2007-11-20 23:33:46.125 324 12484.92 58.30 55323.70 88888.00 2007-11-20 23:33:46.250 324 12484.88 58.27 55323.68 88888.00 2007-11-20 23:33:46.375 324 12484.83 58.25 55323.65 88888.00 2007-11-20 23:33:46.500 324 12484.85 58.23 55323.60 88888.00 2007-11-20 23:33:46.625 324 12484.92 58.20 55323.62 88888.00 2007-11-20 23:33:46.750 324 12484.88 58.23 55323.62 88888.00 2007-11-20 23:33:46.875 324 12484.95 58.30 55323.65 88888.00 2007-11-20 23:33:47.000 324 12485.05 58.33 55323.65 88888.00 2007-11-20 23:33:47.125 324 12485.05 58.33 55323.65 88888.00 2007-11-20 23:33:47.250 324 12484.98 58.25 55323.60 88888.00 2007-11-20 23:33:47.375 324 12484.98 58.27 55323.60 88888.00 2007-11-20 23:33:47.500 324 12485.10 58.33 55323.60 88888.00 2007-11-20 23:33:47.625 324 12485.10 58.33 55323.60 88888.00 2007-11-20 23:33:47.750 324 12485.10 58.35 55323.62 88888.00 2007-11-20 23:33:47.875 324 12485.12 58.35 55323.65 88888.00 2007-11-20 23:33:48.000 324 12485.15 58.33 55323.57 88888.00 2007-11-20 23:33:48.125 324 12485.15 58.33 55323.60 88888.00 2007-11-20 23:33:48.250 324 12485.20 58.40 55323.60 88888.00 2007-11-20 23:33:48.375 324 12485.20 58.40 55323.60 88888.00 2007-11-20 23:33:48.500 324 12485.15 58.40 55323.60 88888.00 2007-11-20 23:33:48.625 324 12485.30 58.40 55323.60 88888.00 2007-11-20 23:33:48.750 324 12485.30 58.38 55323.57 88888.00 2007-11-20 23:33:48.875 324 12485.27 58.38 55323.55 88888.00 2007-11-20 23:33:49.000 324 12485.27 58.33 55323.53 88888.00 2007-11-20 23:33:49.125 324 12485.35 58.38 55323.57 88888.00 2007-11-20 23:33:49.250 324 12485.38 58.42 55323.60 88888.00 2007-11-20 23:33:49.375 324 12485.45 58.45 55323.57 88888.00 2007-11-20 23:33:49.500 324 12485.48 58.45 55323.57 88888.00 2007-11-20 23:33:49.625 324 12485.50 58.48 55323.60 88888.00 2007-11-20 23:33:49.750 324 12485.50 58.48 55323.57 88888.00 2007-11-20 23:33:49.875 324 12485.48 58.50 55323.55 88888.00 2007-11-20 23:33:50.000 324 12485.55 58.50 55323.60 88888.00 2007-11-20 23:33:50.125 324 12485.55 58.50 55323.60 88888.00 2007-11-20 23:33:50.250 324 12485.52 58.50 55323.62 88888.00 2007-11-20 23:33:50.375 324 12485.55 58.52 55323.57 88888.00 2007-11-20 23:33:50.500 324 12485.48 58.50 55323.55 88888.00 2007-11-20 23:33:50.625 324 12485.40 58.45 55323.53 88888.00 2007-11-20 23:33:50.750 324 12485.48 58.45 55323.55 88888.00 2007-11-20 23:33:50.875 324 12485.55 58.48 55323.55 88888.00 2007-11-20 23:33:51.000 324 12485.55 58.45 55323.55 88888.00 2007-11-20 23:33:51.125 324 12485.60 58.50 55323.55 88888.00 2007-11-20 23:33:51.250 324 12485.62 58.50 55323.55 88888.00 2007-11-20 23:33:51.375 324 12485.67 58.52 55323.55 88888.00 2007-11-20 23:33:51.500 324 12485.67 58.50 55323.53 88888.00 2007-11-20 23:33:51.625 324 12485.62 58.48 55323.53 88888.00 2007-11-20 23:33:51.750 324 12485.70 58.52 55323.53 88888.00 2007-11-20 23:33:51.875 324 12485.75 58.58 55323.50 88888.00 2007-11-20 23:33:52.000 324 12485.70 58.55 55323.47 88888.00 2007-11-20 23:33:52.125 324 12485.65 58.55 55323.53 88888.00 2007-11-20 23:33:52.250 324 12485.73 58.58 55323.53 88888.00 2007-11-20 23:33:52.375 324 12485.83 58.58 55323.53 88888.00 2007-11-20 23:33:52.500 324 12485.80 58.58 55323.47 88888.00 2007-11-20 23:33:52.625 324 12485.83 58.62 55323.50 88888.00 2007-11-20 23:33:52.750 324 12485.88 58.65 55323.53 88888.00 2007-11-20 23:33:52.875 324 12485.95 58.67 55323.47 88888.00 2007-11-20 23:33:53.000 324 12485.95 58.65 55323.45 88888.00 2007-11-20 23:33:53.125 324 12485.90 58.58 55323.47 88888.00 2007-11-20 23:33:53.250 324 12485.88 58.58 55323.47 88888.00 2007-11-20 23:33:53.375 324 12485.88 58.60 55323.47 88888.00 2007-11-20 23:33:53.500 324 12485.92 58.67 55323.47 88888.00 2007-11-20 23:33:53.625 324 12486.00 58.67 55323.50 88888.00 2007-11-20 23:33:53.750 324 12485.95 58.62 55323.47 88888.00 2007-11-20 23:33:53.875 324 12485.95 58.62 55323.47 88888.00 2007-11-20 23:33:54.000 324 12486.08 58.73 55323.53 88888.00 2007-11-20 23:33:54.125 324 12486.15 58.73 55323.47 88888.00 2007-11-20 23:33:54.250 324 12486.05 58.62 55323.45 88888.00 2007-11-20 23:33:54.375 324 12486.02 58.60 55323.43 88888.00 2007-11-20 23:33:54.500 324 12486.05 58.65 55323.40 88888.00 2007-11-20 23:33:54.625 324 12486.15 58.70 55323.38 88888.00 2007-11-20 23:33:54.750 324 12486.23 58.77 55323.45 88888.00 2007-11-20 23:33:54.875 324 12486.25 58.77 55323.45 88888.00 2007-11-20 23:33:55.000 324 12486.27 58.77 55323.45 88888.00 2007-11-20 23:33:55.125 324 12486.23 58.73 55323.45 88888.00 2007-11-20 23:33:55.250 324 12486.15 58.73 55323.40 88888.00 2007-11-20 23:33:55.375 324 12486.25 58.77 55323.40 88888.00 2007-11-20 23:33:55.500 324 12486.33 58.83 55323.40 88888.00 2007-11-20 23:33:55.625 324 12486.33 58.83 55323.40 88888.00 2007-11-20 23:33:55.750 324 12486.25 58.80 55323.38 88888.00 2007-11-20 23:33:55.875 324 12486.17 58.77 55323.40 88888.00 2007-11-20 23:33:56.000 324 12486.20 58.77 55323.35 88888.00 2007-11-20 23:33:56.125 324 12486.33 58.88 55323.38 88888.00 2007-11-20 23:33:56.250 324 12486.33 58.88 55323.38 88888.00 2007-11-20 23:33:56.375 324 12486.35 58.85 55323.35 88888.00 2007-11-20 23:33:56.500 324 12486.35 58.88 55323.38 88888.00 2007-11-20 23:33:56.625 324 12486.38 58.83 55323.38 88888.00 2007-11-20 23:33:56.750 324 12486.55 58.92 55323.40 88888.00 2007-11-20 23:33:56.875 324 12486.58 58.92 55323.40 88888.00 2007-11-20 23:33:57.000 324 12486.50 58.90 55323.38 88888.00 2007-11-20 23:33:57.125 324 12486.52 58.95 55323.40 88888.00 2007-11-20 23:33:57.250 324 12486.50 58.90 55323.38 88888.00 2007-11-20 23:33:57.375 324 12486.50 58.83 55323.35 88888.00 2007-11-20 23:33:57.500 324 12486.48 58.88 55323.35 88888.00 2007-11-20 23:33:57.625 324 12486.52 58.95 55323.38 88888.00 2007-11-20 23:33:57.750 324 12486.60 58.95 55323.38 88888.00 2007-11-20 23:33:57.875 324 12486.58 58.92 55323.38 88888.00 2007-11-20 23:33:58.000 324 12486.55 58.95 55323.32 88888.00 2007-11-20 23:33:58.125 324 12486.52 59.05 55323.35 88888.00 2007-11-20 23:33:58.250 324 12486.58 59.00 55323.35 88888.00 2007-11-20 23:33:58.375 324 12486.67 59.00 55323.32 88888.00 2007-11-20 23:33:58.500 324 12486.70 59.00 55323.32 88888.00 2007-11-20 23:33:58.625 324 12486.70 58.95 55323.30 88888.00 2007-11-20 23:33:58.750 324 12486.62 58.95 55323.28 88888.00 2007-11-20 23:33:58.875 324 12486.67 59.05 55323.32 88888.00 2007-11-20 23:33:59.000 324 12486.75 59.08 55323.32 88888.00 2007-11-20 23:33:59.125 324 12486.80 59.02 55323.35 88888.00 2007-11-20 23:33:59.250 324 12486.77 58.98 55323.35 88888.00 2007-11-20 23:33:59.375 324 12486.75 59.00 55323.32 88888.00 2007-11-20 23:33:59.500 324 12486.75 59.02 55323.32 88888.00 2007-11-20 23:33:59.625 324 12486.77 59.12 55323.32 88888.00 2007-11-20 23:33:59.750 324 12486.83 59.12 55323.35 88888.00 2007-11-20 23:33:59.875 324 12486.85 59.12 55323.38 88888.00 2007-11-20 23:34:00.000 324 12486.83 59.15 55323.40 88888.00 2007-11-20 23:34:00.125 324 12486.83 59.15 55323.38 88888.00 2007-11-20 23:34:00.250 324 12486.90 59.15 55323.35 88888.00 2007-11-20 23:34:00.375 324 12486.90 59.17 55323.32 88888.00 2007-11-20 23:34:00.500 324 12486.85 59.12 55323.28 88888.00 2007-11-20 23:34:00.625 324 12486.92 59.20 55323.32 88888.00 2007-11-20 23:34:00.750 324 12487.08 59.25 55323.32 88888.00 2007-11-20 23:34:00.875 324 12487.02 59.23 55323.30 88888.00 2007-11-20 23:34:01.000 324 12486.95 59.20 55323.30 88888.00 2007-11-20 23:34:01.125 324 12487.00 59.20 55323.32 88888.00 2007-11-20 23:34:01.250 324 12487.05 59.30 55323.38 88888.00 2007-11-20 23:34:01.375 324 12487.10 59.35 55323.32 88888.00 2007-11-20 23:34:01.500 324 12487.08 59.33 55323.30 88888.00 2007-11-20 23:34:01.625 324 12487.10 59.33 55323.30 88888.00 2007-11-20 23:34:01.750 324 12487.17 59.38 55323.32 88888.00 2007-11-20 23:34:01.875 324 12487.17 59.40 55323.30 88888.00 2007-11-20 23:34:02.000 324 12487.23 59.35 55323.30 88888.00 2007-11-20 23:34:02.125 324 12487.25 59.35 55323.30 88888.00 2007-11-20 23:34:02.250 324 12487.25 59.33 55323.32 88888.00 2007-11-20 23:34:02.375 324 12487.25 59.33 55323.30 88888.00 2007-11-20 23:34:02.500 324 12487.20 59.27 55323.28 88888.00 2007-11-20 23:34:02.625 324 12487.17 59.27 55323.22 88888.00 2007-11-20 23:34:02.750 324 12487.20 59.35 55323.28 88888.00 2007-11-20 23:34:02.875 324 12487.27 59.42 55323.32 88888.00 2007-11-20 23:34:03.000 324 12487.30 59.38 55323.30 88888.00 2007-11-20 23:34:03.125 324 12487.30 59.40 55323.30 88888.00 2007-11-20 23:34:03.250 324 12487.30 59.48 55323.35 88888.00 2007-11-20 23:34:03.375 324 12487.30 59.52 55323.38 88888.00 2007-11-20 23:34:03.500 324 12487.27 59.50 55323.38 88888.00 2007-11-20 23:34:03.625 324 12487.27 59.40 55323.35 88888.00 2007-11-20 23:34:03.750 324 12487.25 59.38 55323.30 88888.00 2007-11-20 23:34:03.875 324 12487.25 59.42 55323.32 88888.00 2007-11-20 23:34:04.000 324 12487.25 59.48 55323.35 88888.00 2007-11-20 23:34:04.125 324 12487.27 59.45 55323.32 88888.00 2007-11-20 23:34:04.250 324 12487.25 59.35 55323.30 88888.00 2007-11-20 23:34:04.375 324 12487.38 59.42 55323.30 88888.00 2007-11-20 23:34:04.500 324 12487.40 59.55 55323.35 88888.00 2007-11-20 23:34:04.625 324 12487.35 59.55 55323.32 88888.00 2007-11-20 23:34:04.750 324 12487.35 59.50 55323.30 88888.00 2007-11-20 23:34:04.875 324 12487.42 59.50 55323.30 88888.00 2007-11-20 23:34:05.000 324 12487.48 59.55 55323.32 88888.00 2007-11-20 23:34:05.125 324 12487.42 59.52 55323.32 88888.00 2007-11-20 23:34:05.250 324 12487.38 59.50 55323.32 88888.00 2007-11-20 23:34:05.375 324 12487.38 59.52 55323.35 88888.00 2007-11-20 23:34:05.500 324 12487.45 59.55 55323.32 88888.00 2007-11-20 23:34:05.625 324 12487.52 59.62 55323.35 88888.00 2007-11-20 23:34:05.750 324 12487.55 59.62 55323.35 88888.00 2007-11-20 23:34:05.875 324 12487.48 59.48 55323.30 88888.00 2007-11-20 23:34:06.000 324 12487.52 59.55 55323.32 88888.00 2007-11-20 23:34:06.125 324 12487.52 59.58 55323.32 88888.00 2007-11-20 23:34:06.250 324 12487.50 59.58 55323.38 88888.00 2007-11-20 23:34:06.375 324 12487.58 59.62 55323.40 88888.00 2007-11-20 23:34:06.500 324 12487.58 59.62 55323.38 88888.00 2007-11-20 23:34:06.625 324 12487.50 59.60 55323.32 88888.00 2007-11-20 23:34:06.750 324 12487.48 59.60 55323.35 88888.00 2007-11-20 23:34:06.875 324 12487.52 59.67 55323.40 88888.00 2007-11-20 23:34:07.000 324 12487.52 59.62 55323.35 88888.00 2007-11-20 23:34:07.125 324 12487.52 59.58 55323.35 88888.00 2007-11-20 23:34:07.250 324 12487.52 59.58 55323.35 88888.00 2007-11-20 23:34:07.375 324 12487.58 59.67 55323.35 88888.00 2007-11-20 23:34:07.500 324 12487.62 59.73 55323.38 88888.00 2007-11-20 23:34:07.625 324 12487.67 59.67 55323.38 88888.00 2007-11-20 23:34:07.750 324 12487.67 59.73 55323.40 88888.00 2007-11-20 23:34:07.875 324 12487.67 59.73 55323.40 88888.00 2007-11-20 23:34:08.000 324 12487.62 59.67 55323.32 88888.00 2007-11-20 23:34:08.125 324 12487.55 59.65 55323.35 88888.00 2007-11-20 23:34:08.250 324 12487.58 59.65 55323.35 88888.00 2007-11-20 23:34:08.375 324 12487.65 59.70 55323.40 88888.00 2007-11-20 23:34:08.500 324 12487.67 59.73 55323.40 88888.00 2007-11-20 23:34:08.625 324 12487.65 59.73 55323.38 88888.00 2007-11-20 23:34:08.750 324 12487.60 59.67 55323.38 88888.00 2007-11-20 23:34:08.875 324 12487.58 59.67 55323.38 88888.00 2007-11-20 23:34:09.000 324 12487.62 59.75 55323.40 88888.00 2007-11-20 23:34:09.125 324 12487.67 59.77 55323.45 88888.00 2007-11-20 23:34:09.250 324 12487.73 59.77 55323.45 88888.00 2007-11-20 23:34:09.375 324 12487.67 59.75 55323.40 88888.00 2007-11-20 23:34:09.500 324 12487.62 59.73 55323.40 88888.00 2007-11-20 23:34:09.625 324 12487.65 59.75 55323.45 88888.00 2007-11-20 23:34:09.750 324 12487.67 59.75 55323.47 88888.00 2007-11-20 23:34:09.875 324 12487.67 59.80 55323.53 88888.00 2007-11-20 23:34:10.000 324 12487.62 59.77 55323.47 88888.00 2007-11-20 23:34:10.125 324 12487.62 59.75 55323.47 88888.00 2007-11-20 23:34:10.250 324 12487.65 59.80 55323.53 88888.00 2007-11-20 23:34:10.375 324 12487.70 59.85 55323.55 88888.00 2007-11-20 23:34:10.500 324 12487.73 59.83 55323.53 88888.00 2007-11-20 23:34:10.625 324 12487.73 59.83 55323.53 88888.00 2007-11-20 23:34:10.750 324 12487.62 59.85 55323.50 88888.00 2007-11-20 23:34:10.875 324 12487.60 59.83 55323.53 88888.00 2007-11-20 23:34:11.000 324 12487.65 59.85 55323.55 88888.00 2007-11-20 23:34:11.125 324 12487.65 59.80 55323.53 88888.00 2007-11-20 23:34:11.250 324 12487.70 59.85 55323.55 88888.00 2007-11-20 23:34:11.375 324 12487.65 59.88 55323.57 88888.00 2007-11-20 23:34:11.500 324 12487.58 59.83 55323.57 88888.00 2007-11-20 23:34:11.625 324 12487.62 59.83 55323.55 88888.00 2007-11-20 23:34:11.750 324 12487.65 59.83 55323.55 88888.00 2007-11-20 23:34:11.875 324 12487.67 59.85 55323.57 88888.00 2007-11-20 23:34:12.000 324 12487.67 59.83 55323.57 88888.00 2007-11-20 23:34:12.125 324 12487.70 59.88 55323.62 88888.00 2007-11-20 23:34:12.250 324 12487.65 59.80 55323.65 88888.00 2007-11-20 23:34:12.375 324 12487.67 59.85 55323.60 88888.00 2007-11-20 23:34:12.500 324 12487.62 59.80 55323.60 88888.00 2007-11-20 23:34:12.625 324 12487.60 59.83 55323.57 88888.00 2007-11-20 23:34:12.750 324 12487.65 59.85 55323.65 88888.00 2007-11-20 23:34:12.875 324 12487.73 59.95 55323.68 88888.00 2007-11-20 23:34:13.000 324 12487.70 59.90 55323.65 88888.00 2007-11-20 23:34:13.125 324 12487.62 59.88 55323.68 88888.00 2007-11-20 23:34:13.250 324 12487.62 59.83 55323.70 88888.00 2007-11-20 23:34:13.375 324 12487.65 59.90 55323.70 88888.00 2007-11-20 23:34:13.500 324 12487.75 59.92 55323.72 88888.00 2007-11-20 23:34:13.625 324 12487.75 59.90 55323.72 88888.00 2007-11-20 23:34:13.750 324 12487.73 59.90 55323.68 88888.00 2007-11-20 23:34:13.875 324 12487.73 59.90 55323.72 88888.00 2007-11-20 23:34:14.000 324 12487.77 59.98 55323.78 88888.00 2007-11-20 23:34:14.125 324 12487.73 59.98 55323.78 88888.00 2007-11-20 23:34:14.250 324 12487.60 59.85 55323.75 88888.00 2007-11-20 23:34:14.375 324 12487.62 59.88 55323.75 88888.00 2007-11-20 23:34:14.500 324 12487.58 59.88 55323.78 88888.00 2007-11-20 23:34:14.625 324 12487.65 59.90 55323.75 88888.00 2007-11-20 23:34:14.750 324 12487.65 59.90 55323.78 88888.00 2007-11-20 23:34:14.875 324 12487.65 59.92 55323.78 88888.00 2007-11-20 23:34:15.000 324 12487.67 59.92 55323.78 88888.00 2007-11-20 23:34:15.125 324 12487.70 59.92 55323.80 88888.00 2007-11-20 23:34:15.250 324 12487.70 59.92 55323.82 88888.00 2007-11-20 23:34:15.375 324 12487.75 59.98 55323.85 88888.00 2007-11-20 23:34:15.500 324 12487.75 60.02 55323.82 88888.00 2007-11-20 23:34:15.625 324 12487.73 59.95 55323.82 88888.00 2007-11-20 23:34:15.750 324 12487.70 59.98 55323.85 88888.00 2007-11-20 23:34:15.875 324 12487.73 59.95 55323.85 88888.00 2007-11-20 23:34:16.000 324 12487.65 59.95 55323.85 88888.00 2007-11-20 23:34:16.125 324 12487.65 59.92 55323.88 88888.00 2007-11-20 23:34:16.250 324 12487.62 59.90 55323.88 88888.00 2007-11-20 23:34:16.375 324 12487.62 59.90 55323.88 88888.00 2007-11-20 23:34:16.500 324 12487.62 59.95 55323.90 88888.00 2007-11-20 23:34:16.625 324 12487.60 60.02 55323.95 88888.00 2007-11-20 23:34:16.750 324 12487.60 60.00 55323.95 88888.00 2007-11-20 23:34:16.875 324 12487.55 59.95 55323.93 88888.00 2007-11-20 23:34:17.000 324 12487.55 59.95 55323.95 88888.00 2007-11-20 23:34:17.125 324 12487.58 59.92 55323.97 88888.00 2007-11-20 23:34:17.250 324 12487.50 59.98 55323.97 88888.00 2007-11-20 23:34:17.375 324 12487.52 60.02 55324.00 88888.00 2007-11-20 23:34:17.500 324 12487.48 59.98 55323.97 88888.00 2007-11-20 23:34:17.625 324 12487.52 59.95 55324.00 88888.00 2007-11-20 23:34:17.750 324 12487.55 60.00 55324.03 88888.00 2007-11-20 23:34:17.875 324 12487.52 59.92 55324.00 88888.00 2007-11-20 23:34:18.000 324 12487.50 59.90 55324.03 88888.00 2007-11-20 23:34:18.125 324 12487.50 59.95 55324.05 88888.00 2007-11-20 23:34:18.250 324 12487.58 60.00 55324.10 88888.00 2007-11-20 23:34:18.375 324 12487.58 59.98 55324.05 88888.00 2007-11-20 23:34:18.500 324 12487.58 59.95 55324.07 88888.00 2007-11-20 23:34:18.625 324 12487.50 59.98 55324.12 88888.00 2007-11-20 23:34:18.750 324 12487.55 60.00 55324.12 88888.00 2007-11-20 23:34:18.875 324 12487.50 60.00 55324.12 88888.00 2007-11-20 23:34:19.000 324 12487.45 59.98 55324.07 88888.00 2007-11-20 23:34:19.125 324 12487.52 60.00 55324.12 88888.00 2007-11-20 23:34:19.250 324 12487.45 60.02 55324.12 88888.00 2007-11-20 23:34:19.375 324 12487.50 60.00 55324.15 88888.00 2007-11-20 23:34:19.500 324 12487.52 60.02 55324.15 88888.00 2007-11-20 23:34:19.625 324 12487.42 59.95 55324.12 88888.00 2007-11-20 23:34:19.750 324 12487.35 59.90 55324.07 88888.00 2007-11-20 23:34:19.875 324 12487.42 59.95 55324.12 88888.00 2007-11-20 23:34:20.000 324 12487.40 60.00 55324.18 88888.00 2007-11-20 23:34:20.125 324 12487.48 59.98 55324.18 88888.00 2007-11-20 23:34:20.250 324 12487.42 59.90 55324.15 88888.00 2007-11-20 23:34:20.375 324 12487.38 59.90 55324.18 88888.00 2007-11-20 23:34:20.500 324 12487.40 59.98 55324.18 88888.00 2007-11-20 23:34:20.625 324 12487.42 59.98 55324.22 88888.00 2007-11-20 23:34:20.750 324 12487.42 59.95 55324.28 88888.00 2007-11-20 23:34:20.875 324 12487.38 59.95 55324.22 88888.00 2007-11-20 23:34:21.000 324 12487.35 59.95 55324.22 88888.00 2007-11-20 23:34:21.125 324 12487.40 60.02 55324.25 88888.00 2007-11-20 23:34:21.250 324 12487.48 60.00 55324.28 88888.00 2007-11-20 23:34:21.375 324 12487.48 60.00 55324.32 88888.00 2007-11-20 23:34:21.500 324 12487.35 59.95 55324.30 88888.00 2007-11-20 23:34:21.625 324 12487.23 59.92 55324.30 88888.00 2007-11-20 23:34:21.750 324 12487.20 59.92 55324.32 88888.00 2007-11-20 23:34:21.875 324 12487.20 60.00 55324.35 88888.00 2007-11-20 23:34:22.000 324 12487.20 59.98 55324.40 88888.00 2007-11-20 23:34:22.125 324 12487.20 60.00 55324.43 88888.00 2007-11-20 23:34:22.250 324 12487.12 59.92 55324.43 88888.00 2007-11-20 23:34:22.375 324 12487.17 60.00 55324.45 88888.00 2007-11-20 23:34:22.500 324 12487.20 60.05 55324.43 88888.00 2007-11-20 23:34:22.625 324 12487.17 60.02 55324.43 88888.00 2007-11-20 23:34:22.750 324 12487.15 59.98 55324.43 88888.00 2007-11-20 23:34:22.875 324 12487.15 59.98 55324.45 88888.00 2007-11-20 23:34:23.000 324 12487.15 59.98 55324.43 88888.00 2007-11-20 23:34:23.125 324 12487.12 59.95 55324.47 88888.00 2007-11-20 23:34:23.250 324 12487.10 59.95 55324.50 88888.00 2007-11-20 23:34:23.375 324 12487.08 60.00 55324.50 88888.00 2007-11-20 23:34:23.500 324 12487.05 60.00 55324.53 88888.00 2007-11-20 23:34:23.625 324 12487.02 59.98 55324.50 88888.00 2007-11-20 23:34:23.750 324 12487.02 59.95 55324.53 88888.00 2007-11-20 23:34:23.875 324 12487.08 59.95 55324.57 88888.00 2007-11-20 23:34:24.000 324 12487.10 59.92 55324.60 88888.00 2007-11-20 23:34:24.125 324 12487.08 60.00 55324.57 88888.00 2007-11-20 23:34:24.250 324 12487.05 60.02 55324.60 88888.00 2007-11-20 23:34:24.375 324 12487.02 60.08 55324.60 88888.00 2007-11-20 23:34:24.500 324 12487.00 60.02 55324.57 88888.00 2007-11-20 23:34:24.625 324 12486.95 59.98 55324.60 88888.00 2007-11-20 23:34:24.750 324 12486.98 60.02 55324.62 88888.00 2007-11-20 23:34:24.875 324 12487.00 60.00 55324.62 88888.00 2007-11-20 23:34:25.000 324 12486.98 59.95 55324.60 88888.00 2007-11-20 23:34:25.125 324 12486.92 59.98 55324.62 88888.00 2007-11-20 23:34:25.250 324 12486.85 59.98 55324.65 88888.00 2007-11-20 23:34:25.375 324 12486.90 60.02 55324.70 88888.00 2007-11-20 23:34:25.500 324 12486.90 60.02 55324.70 88888.00 2007-11-20 23:34:25.625 324 12486.88 60.02 55324.68 88888.00 2007-11-20 23:34:25.750 324 12486.92 60.00 55324.70 88888.00 2007-11-20 23:34:25.875 324 12486.85 59.98 55324.65 88888.00 2007-11-20 23:34:26.000 324 12486.80 59.92 55324.65 88888.00 2007-11-20 23:34:26.125 324 12486.77 59.90 55324.70 88888.00 2007-11-20 23:34:26.250 324 12486.80 59.95 55324.70 88888.00 2007-11-20 23:34:26.375 324 12486.85 60.00 55324.70 88888.00 2007-11-20 23:34:26.500 324 12486.83 59.98 55324.72 88888.00 2007-11-20 23:34:26.625 324 12486.77 59.92 55324.72 88888.00 2007-11-20 23:34:26.750 324 12486.80 59.90 55324.72 88888.00 2007-11-20 23:34:26.875 324 12486.88 59.95 55324.78 88888.00 2007-11-20 23:34:27.000 324 12486.83 59.95 55324.78 88888.00 2007-11-20 23:34:27.125 324 12486.83 59.95 55324.82 88888.00 2007-11-20 23:34:27.250 324 12486.80 59.95 55324.80 88888.00 2007-11-20 23:34:27.375 324 12486.75 59.92 55324.78 88888.00 2007-11-20 23:34:27.500 324 12486.70 59.90 55324.78 88888.00 2007-11-20 23:34:27.625 324 12486.70 59.98 55324.82 88888.00 2007-11-20 23:34:27.750 324 12486.67 59.95 55324.88 88888.00 2007-11-20 23:34:27.875 324 12486.62 59.90 55324.85 88888.00 2007-11-20 23:34:28.000 324 12486.65 59.92 55324.85 88888.00 2007-11-20 23:34:28.125 324 12486.55 59.95 55324.85 88888.00 2007-11-20 23:34:28.250 324 12486.55 59.92 55324.85 88888.00 2007-11-20 23:34:28.375 324 12486.60 59.95 55324.88 88888.00 2007-11-20 23:34:28.500 324 12486.67 60.00 55324.90 88888.00 2007-11-20 23:34:28.625 324 12486.65 60.02 55324.95 88888.00 2007-11-20 23:34:28.750 324 12486.58 59.98 55324.90 88888.00 2007-11-20 23:34:28.875 324 12486.52 59.92 55324.90 88888.00 2007-11-20 23:34:29.000 324 12486.52 59.98 55324.93 88888.00 2007-11-20 23:34:29.125 324 12486.55 59.98 55324.95 88888.00 2007-11-20 23:34:29.250 324 12486.45 59.92 55324.93 88888.00 2007-11-20 23:34:29.375 324 12486.50 59.95 55324.95 88888.00 2007-11-20 23:34:29.500 324 12486.52 59.98 55324.97 88888.00 2007-11-20 23:34:29.625 324 12486.58 59.98 55325.00 88888.00 2007-11-20 23:34:29.750 324 12486.50 59.98 55325.03 88888.00 2007-11-20 23:34:29.875 324 12486.45 60.00 55325.03 88888.00 2007-11-20 23:34:30.000 324 12486.42 59.92 55325.00 88888.00 2007-11-20 23:34:30.125 324 12486.38 59.90 55325.00 88888.00 2007-11-20 23:34:30.250 324 12486.38 59.92 55325.03 88888.00 2007-11-20 23:34:30.375 324 12486.45 59.98 55325.07 88888.00 2007-11-20 23:34:30.500 324 12486.48 60.00 55325.10 88888.00 2007-11-20 23:34:30.625 324 12486.40 60.00 55325.07 88888.00 2007-11-20 23:34:30.750 324 12486.40 59.98 55325.07 88888.00 2007-11-20 23:34:30.875 324 12486.42 60.00 55325.07 88888.00 2007-11-20 23:34:31.000 324 12486.38 59.95 55325.10 88888.00 2007-11-20 23:34:31.125 324 12486.25 59.88 55325.10 88888.00 2007-11-20 23:34:31.250 324 12486.27 59.88 55325.12 88888.00 2007-11-20 23:34:31.375 324 12486.35 59.92 55325.15 88888.00 2007-11-20 23:34:31.500 324 12486.33 59.92 55325.18 88888.00 2007-11-20 23:34:31.625 324 12486.27 59.92 55325.18 88888.00 2007-11-20 23:34:31.750 324 12486.25 59.92 55325.20 88888.00 2007-11-20 23:34:31.875 324 12486.30 59.95 55325.18 88888.00 2007-11-20 23:34:32.000 324 12486.30 59.92 55325.18 88888.00 2007-11-20 23:34:32.125 324 12486.27 59.90 55325.20 88888.00 2007-11-20 23:34:32.250 324 12486.25 59.92 55325.22 88888.00 2007-11-20 23:34:32.375 324 12486.27 59.95 55325.28 88888.00 2007-11-20 23:34:32.500 324 12486.17 59.92 55325.28 88888.00 2007-11-20 23:34:32.625 324 12486.08 59.85 55325.25 88888.00 2007-11-20 23:34:32.750 324 12486.12 59.90 55325.22 88888.00 2007-11-20 23:34:32.875 324 12486.15 59.92 55325.28 88888.00 2007-11-20 23:34:33.000 324 12486.20 59.95 55325.28 88888.00 2007-11-20 23:34:33.125 324 12486.17 60.00 55325.30 88888.00 2007-11-20 23:34:33.250 324 12486.05 59.95 55325.30 88888.00 2007-11-20 23:34:33.375 324 12485.90 59.85 55325.28 88888.00 2007-11-20 23:34:33.500 324 12485.90 59.90 55325.32 88888.00 2007-11-20 23:34:33.625 324 12486.05 60.00 55325.38 88888.00 2007-11-20 23:34:33.750 324 12486.02 59.92 55325.35 88888.00 2007-11-20 23:34:33.875 324 12485.95 59.88 55325.32 88888.00 2007-11-20 23:34:34.000 324 12486.00 59.88 55325.35 88888.00 2007-11-20 23:34:34.125 324 12485.95 59.90 55325.40 88888.00 2007-11-20 23:34:34.250 324 12485.90 59.88 55325.40 88888.00 2007-11-20 23:34:34.375 324 12485.85 59.88 55325.38 88888.00 2007-11-20 23:34:34.500 324 12485.85 59.83 55325.38 88888.00 2007-11-20 23:34:34.625 324 12485.80 59.85 55325.38 88888.00 2007-11-20 23:34:34.750 324 12485.75 59.85 55325.40 88888.00 2007-11-20 23:34:34.875 324 12485.88 59.88 55325.43 88888.00 2007-11-20 23:34:35.000 324 12485.98 59.98 55325.47 88888.00 2007-11-20 23:34:35.125 324 12485.80 59.90 55325.45 88888.00 2007-11-20 23:34:35.250 324 12485.70 59.80 55325.45 88888.00 2007-11-20 23:34:35.375 324 12485.73 59.83 55325.43 88888.00 2007-11-20 23:34:35.500 324 12485.75 59.90 55325.47 88888.00 2007-11-20 23:34:35.625 324 12485.73 59.92 55325.53 88888.00 2007-11-20 23:34:35.750 324 12485.75 59.90 55325.53 88888.00 2007-11-20 23:34:35.875 324 12485.73 59.88 55325.50 88888.00 2007-11-20 23:34:36.000 324 12485.70 59.80 55325.47 88888.00 2007-11-20 23:34:36.125 324 12485.60 59.77 55325.53 88888.00 2007-11-20 23:34:36.250 324 12485.55 59.80 55325.53 88888.00 2007-11-20 23:34:36.375 324 12485.60 59.85 55325.50 88888.00 2007-11-20 23:34:36.500 324 12485.62 59.80 55325.53 88888.00 2007-11-20 23:34:36.625 324 12485.62 59.83 55325.55 88888.00 2007-11-20 23:34:36.750 324 12485.58 59.83 55325.53 88888.00 2007-11-20 23:34:36.875 324 12485.55 59.83 55325.55 88888.00 2007-11-20 23:34:37.000 324 12485.52 59.80 55325.53 88888.00 2007-11-20 23:34:37.125 324 12485.50 59.70 55325.57 88888.00 2007-11-20 23:34:37.250 324 12485.52 59.73 55325.57 88888.00 2007-11-20 23:34:37.375 324 12485.55 59.73 55325.57 88888.00 2007-11-20 23:34:37.500 324 12485.48 59.80 55325.57 88888.00 2007-11-20 23:34:37.625 324 12485.48 59.80 55325.57 88888.00 2007-11-20 23:34:37.750 324 12485.45 59.75 55325.60 88888.00 2007-11-20 23:34:37.875 324 12485.45 59.80 55325.65 88888.00 2007-11-20 23:34:38.000 324 12485.50 59.80 55325.68 88888.00 2007-11-20 23:34:38.125 324 12485.50 59.75 55325.65 88888.00 2007-11-20 23:34:38.250 324 12485.45 59.75 55325.68 88888.00 2007-11-20 23:34:38.375 324 12485.38 59.77 55325.65 88888.00 2007-11-20 23:34:38.500 324 12485.30 59.75 55325.70 88888.00 2007-11-20 23:34:38.625 324 12485.30 59.75 55325.68 88888.00 2007-11-20 23:34:38.750 324 12485.30 59.77 55325.68 88888.00 2007-11-20 23:34:38.875 324 12485.25 59.75 55325.72 88888.00 2007-11-20 23:34:39.000 324 12485.27 59.80 55325.75 88888.00 2007-11-20 23:34:39.125 324 12485.27 59.80 55325.72 88888.00 2007-11-20 23:34:39.250 324 12485.25 59.75 55325.72 88888.00 2007-11-20 23:34:39.375 324 12485.17 59.62 55325.68 88888.00 2007-11-20 23:34:39.500 324 12485.12 59.62 55325.72 88888.00 2007-11-20 23:34:39.625 324 12485.15 59.67 55325.72 88888.00 2007-11-20 23:34:39.750 324 12485.15 59.70 55325.75 88888.00 2007-11-20 23:34:39.875 324 12485.17 59.67 55325.80 88888.00 2007-11-20 23:34:40.000 324 12485.17 59.67 55325.80 88888.00 2007-11-20 23:34:40.125 324 12485.10 59.65 55325.80 88888.00 2007-11-20 23:34:40.250 324 12485.05 59.67 55325.88 88888.00 2007-11-20 23:34:40.375 324 12485.12 59.73 55325.88 88888.00 2007-11-20 23:34:40.500 324 12485.05 59.67 55325.93 88888.00 2007-11-20 23:34:40.625 324 12485.00 59.60 55325.88 88888.00 2007-11-20 23:34:40.750 324 12485.05 59.60 55325.90 88888.00 2007-11-20 23:34:40.875 324 12485.00 59.58 55325.90 88888.00 2007-11-20 23:34:41.000 324 12484.88 59.50 55325.90 88888.00 2007-11-20 23:34:41.125 324 12484.88 59.50 55325.90 88888.00 2007-11-20 23:34:41.250 324 12484.88 59.45 55325.93 88888.00 2007-11-20 23:34:41.375 324 12484.92 59.45 55325.93 88888.00 2007-11-20 23:34:41.500 324 12484.88 59.48 55325.93 88888.00 2007-11-20 23:34:41.625 324 12484.88 59.48 55325.95 88888.00 2007-11-20 23:34:41.750 324 12484.88 59.48 55325.95 88888.00 2007-11-20 23:34:41.875 324 12484.88 59.48 55325.97 88888.00 2007-11-20 23:34:42.000 324 12484.80 59.45 55326.00 88888.00 2007-11-20 23:34:42.125 324 12484.73 59.42 55326.00 88888.00 2007-11-20 23:34:42.250 324 12484.75 59.40 55326.03 88888.00 2007-11-20 23:34:42.375 324 12484.67 59.38 55325.97 88888.00 2007-11-20 23:34:42.500 324 12484.62 59.33 55326.00 88888.00 2007-11-20 23:34:42.625 324 12484.60 59.30 55326.05 88888.00 2007-11-20 23:34:42.750 324 12484.52 59.27 55326.05 88888.00 2007-11-20 23:34:42.875 324 12484.52 59.33 55326.07 88888.00 2007-11-20 23:34:43.000 324 12484.55 59.33 55326.10 88888.00 2007-11-20 23:34:43.125 324 12484.52 59.35 55326.10 88888.00 2007-11-20 23:34:43.250 324 12484.48 59.27 55326.12 88888.00 2007-11-20 23:34:43.375 324 12484.50 59.20 55326.12 88888.00 2007-11-20 23:34:43.500 324 12484.42 59.23 55326.18 88888.00 2007-11-20 23:34:43.625 324 12484.45 59.23 55326.20 88888.00 2007-11-20 23:34:43.750 324 12484.38 59.23 55326.20 88888.00 2007-11-20 23:34:43.875 324 12484.40 59.23 55326.18 88888.00 2007-11-20 23:34:44.000 324 12484.38 59.23 55326.20 88888.00 2007-11-20 23:34:44.125 324 12484.40 59.27 55326.28 88888.00 2007-11-20 23:34:44.250 324 12484.38 59.20 55326.30 88888.00 2007-11-20 23:34:44.375 324 12484.33 59.17 55326.25 88888.00 2007-11-20 23:34:44.500 324 12484.17 59.10 55326.25 88888.00 2007-11-20 23:34:44.625 324 12484.12 59.12 55326.28 88888.00 2007-11-20 23:34:44.750 324 12484.05 59.08 55326.28 88888.00 2007-11-20 23:34:44.875 324 12484.00 59.08 55326.30 88888.00 2007-11-20 23:34:45.000 324 12484.05 59.05 55326.30 88888.00 2007-11-20 23:34:45.125 324 12484.05 59.02 55326.28 88888.00 2007-11-20 23:34:45.250 324 12484.08 58.98 55326.28 88888.00 2007-11-20 23:34:45.375 324 12484.08 58.95 55326.30 88888.00 2007-11-20 23:34:45.500 324 12483.98 58.95 55326.35 88888.00 2007-11-20 23:34:45.625 324 12483.90 58.92 55326.38 88888.00 2007-11-20 23:34:45.750 324 12483.92 58.92 55326.38 88888.00 2007-11-20 23:34:45.875 324 12483.90 58.83 55326.38 88888.00 2007-11-20 23:34:46.000 324 12483.90 58.77 55326.40 88888.00 2007-11-20 23:34:46.125 324 12483.88 58.75 55326.38 88888.00 2007-11-20 23:34:46.250 324 12483.80 58.73 55326.43 88888.00 2007-11-20 23:34:46.375 324 12483.77 58.73 55326.45 88888.00 2007-11-20 23:34:46.500 324 12483.70 58.73 55326.45 88888.00 2007-11-20 23:34:46.625 324 12483.65 58.70 55326.43 88888.00 2007-11-20 23:34:46.750 324 12483.67 58.65 55326.43 88888.00 2007-11-20 23:34:46.875 324 12483.67 58.67 55326.43 88888.00 2007-11-20 23:34:47.000 324 12483.62 58.65 55326.45 88888.00 2007-11-20 23:34:47.125 324 12483.58 58.60 55326.45 88888.00 2007-11-20 23:34:47.250 324 12483.45 58.52 55326.45 88888.00 2007-11-20 23:34:47.375 324 12483.42 58.52 55326.47 88888.00 2007-11-20 23:34:47.500 324 12483.35 58.55 55326.47 88888.00 2007-11-20 23:34:47.625 324 12483.42 58.62 55326.53 88888.00 2007-11-20 23:34:47.750 324 12483.42 58.58 55326.55 88888.00 2007-11-20 23:34:47.875 324 12483.30 58.48 55326.53 88888.00 2007-11-20 23:34:48.000 324 12483.23 58.45 55326.50 88888.00 2007-11-20 23:34:48.125 324 12483.17 58.48 55326.55 88888.00 2007-11-20 23:34:48.250 324 12483.17 58.42 55326.60 88888.00 2007-11-20 23:34:48.375 324 12483.23 58.45 55326.62 88888.00 2007-11-20 23:34:48.500 324 12483.20 58.48 55326.65 88888.00 2007-11-20 23:34:48.625 324 12483.17 58.45 55326.62 88888.00 2007-11-20 23:34:48.750 324 12483.15 58.38 55326.62 88888.00 2007-11-20 23:34:48.875 324 12483.05 58.33 55326.62 88888.00 2007-11-20 23:34:49.000 324 12482.90 58.25 55326.60 88888.00 2007-11-20 23:34:49.125 324 12482.73 58.15 55326.60 88888.00 2007-11-20 23:34:49.250 324 12482.67 58.15 55326.68 88888.00 2007-11-20 23:34:49.375 324 12482.75 58.23 55326.70 88888.00 2007-11-20 23:34:49.500 324 12482.77 58.30 55326.70 88888.00 2007-11-20 23:34:49.625 324 12482.65 58.15 55326.70 88888.00 2007-11-20 23:34:49.750 324 12482.55 58.08 55326.68 88888.00 2007-11-20 23:34:49.875 324 12482.55 58.08 55326.70 88888.00 2007-11-20 23:34:50.000 324 12482.52 58.02 55326.70 88888.00 2007-11-20 23:34:50.125 324 12482.52 58.02 55326.78 88888.00 2007-11-20 23:34:50.250 324 12482.50 58.00 55326.78 88888.00 2007-11-20 23:34:50.375 324 12482.40 57.95 55326.72 88888.00 2007-11-20 23:34:50.500 324 12482.33 57.90 55326.75 88888.00 2007-11-20 23:34:50.625 324 12482.35 57.92 55326.78 88888.00 2007-11-20 23:34:50.750 324 12482.27 57.88 55326.78 88888.00 2007-11-20 23:34:50.875 324 12482.20 57.77 55326.80 88888.00 2007-11-20 23:34:51.000 324 12482.10 57.77 55326.75 88888.00 2007-11-20 23:34:51.125 324 12482.08 57.75 55326.80 88888.00 2007-11-20 23:34:51.250 324 12482.05 57.70 55326.82 88888.00 2007-11-20 23:34:51.375 324 12482.02 57.70 55326.85 88888.00 2007-11-20 23:34:51.500 324 12482.00 57.70 55326.85 88888.00 2007-11-20 23:34:51.625 324 12481.88 57.62 55326.85 88888.00 2007-11-20 23:34:51.750 324 12481.77 57.58 55326.85 88888.00 2007-11-20 23:34:51.875 324 12481.77 57.58 55326.88 88888.00 2007-11-20 23:34:52.000 324 12481.77 57.55 55326.90 88888.00 2007-11-20 23:34:52.125 324 12481.73 57.55 55326.93 88888.00 2007-11-20 23:34:52.250 324 12481.55 57.45 55326.88 88888.00 2007-11-20 23:34:52.375 324 12481.45 57.42 55326.90 88888.00 2007-11-20 23:34:52.500 324 12481.50 57.45 55326.95 88888.00 2007-11-20 23:34:52.625 324 12481.48 57.45 55326.97 88888.00 2007-11-20 23:34:52.750 324 12481.40 57.38 55326.97 88888.00 2007-11-20 23:34:52.875 324 12481.35 57.38 55327.03 88888.00 2007-11-20 23:34:53.000 324 12481.30 57.33 55327.00 88888.00 2007-11-20 23:34:53.125 324 12481.20 57.25 55327.00 88888.00 2007-11-20 23:34:53.250 324 12481.12 57.15 55326.95 88888.00 2007-11-20 23:34:53.375 324 12481.08 57.12 55326.97 88888.00 2007-11-20 23:34:53.500 324 12481.08 57.15 55327.03 88888.00 2007-11-20 23:34:53.625 324 12480.98 57.12 55327.07 88888.00 2007-11-20 23:34:53.750 324 12480.83 57.10 55327.05 88888.00 2007-11-20 23:34:53.875 324 12480.80 57.02 55327.05 88888.00 2007-11-20 23:34:54.000 324 12480.80 57.05 55327.07 88888.00 2007-11-20 23:34:54.125 324 12480.75 57.00 55327.07 88888.00 2007-11-20 23:34:54.250 324 12480.73 57.00 55327.12 88888.00 2007-11-20 23:34:54.375 324 12480.73 56.98 55327.12 88888.00 2007-11-20 23:34:54.500 324 12480.58 56.88 55327.12 88888.00 2007-11-20 23:34:54.625 324 12480.50 56.83 55327.12 88888.00 2007-11-20 23:34:54.750 324 12480.50 56.80 55327.10 88888.00 2007-11-20 23:34:54.875 324 12480.50 56.80 55327.12 88888.00 2007-11-20 23:34:55.000 324 12480.45 56.80 55327.15 88888.00 2007-11-20 23:34:55.125 324 12480.42 56.80 55327.15 88888.00 2007-11-20 23:34:55.250 324 12480.27 56.70 55327.15 88888.00 2007-11-20 23:34:55.375 324 12480.25 56.67 55327.22 88888.00 2007-11-20 23:34:55.500 324 12480.23 56.70 55327.22 88888.00 2007-11-20 23:34:55.625 324 12480.25 56.70 55327.22 88888.00 2007-11-20 23:34:55.750 324 12480.23 56.67 55327.22 88888.00 2007-11-20 23:34:55.875 324 12480.08 56.58 55327.20 88888.00 2007-11-20 23:34:56.000 324 12479.98 56.55 55327.22 88888.00 2007-11-20 23:34:56.125 324 12480.05 56.62 55327.28 88888.00 2007-11-20 23:34:56.250 324 12480.02 56.58 55327.28 88888.00 2007-11-20 23:34:56.375 324 12479.85 56.52 55327.28 88888.00 2007-11-20 23:34:56.500 324 12479.70 56.50 55327.28 88888.00 2007-11-20 23:34:56.625 324 12479.75 56.48 55327.32 88888.00 2007-11-20 23:34:56.750 324 12479.70 56.42 55327.32 88888.00 2007-11-20 23:34:56.875 324 12479.62 56.35 55327.35 88888.00 2007-11-20 23:34:57.000 324 12479.50 56.25 55327.32 88888.00 2007-11-20 23:34:57.125 324 12479.50 56.30 55327.35 88888.00 2007-11-20 23:34:57.250 324 12479.48 56.27 55327.40 88888.00 2007-11-20 23:34:57.375 324 12479.45 56.27 55327.38 88888.00 2007-11-20 23:34:57.500 324 12479.40 56.23 55327.38 88888.00 2007-11-20 23:34:57.625 324 12479.25 56.12 55327.32 88888.00 2007-11-20 23:34:57.750 324 12479.20 56.08 55327.32 88888.00 2007-11-20 23:34:57.875 324 12479.17 56.08 55327.40 88888.00 2007-11-20 23:34:58.000 324 12479.17 56.05 55327.40 88888.00 2007-11-20 23:34:58.125 324 12479.10 56.02 55327.40 88888.00 2007-11-20 23:34:58.250 324 12479.02 56.00 55327.47 88888.00 2007-11-20 23:34:58.375 324 12478.95 55.98 55327.43 88888.00 2007-11-20 23:34:58.500 324 12478.83 55.95 55327.40 88888.00 2007-11-20 23:34:58.625 324 12478.80 55.95 55327.45 88888.00 2007-11-20 23:34:58.750 324 12478.75 55.95 55327.47 88888.00 2007-11-20 23:34:58.875 324 12478.75 56.00 55327.53 88888.00 2007-11-20 23:34:59.000 324 12478.60 55.90 55327.47 88888.00 2007-11-20 23:34:59.125 324 12478.42 55.77 55327.43 88888.00 2007-11-20 23:34:59.250 324 12478.45 55.85 55327.50 88888.00 2007-11-20 23:34:59.375 324 12478.45 55.88 55327.50 88888.00 2007-11-20 23:34:59.500 324 12478.35 55.80 55327.47 88888.00 2007-11-20 23:34:59.625 324 12478.27 55.73 55327.47 88888.00 2007-11-20 23:34:59.750 324 12478.20 55.67 55327.50 88888.00 2007-11-20 23:34:59.875 324 12478.15 55.67 55327.50 88888.00 2007-11-20 23:35:00.000 324 12478.17 55.75 55327.60 88888.00 2007-11-20 23:35:00.125 324 12478.08 55.70 55327.57 88888.00 2007-11-20 23:35:00.250 324 12478.00 55.58 55327.55 88888.00 2007-11-20 23:35:00.375 324 12477.98 55.62 55327.55 88888.00 2007-11-20 23:35:00.500 324 12477.90 55.62 55327.57 88888.00 2007-11-20 23:35:00.625 324 12477.85 55.58 55327.55 88888.00 2007-11-20 23:35:00.750 324 12477.77 55.58 55327.60 88888.00 2007-11-20 23:35:00.875 324 12477.67 55.55 55327.57 88888.00 2007-11-20 23:35:01.000 324 12477.65 55.52 55327.55 88888.00 2007-11-20 23:35:01.125 324 12477.67 55.52 55327.60 88888.00 2007-11-20 23:35:01.250 324 12477.58 55.50 55327.60 88888.00 2007-11-20 23:35:01.375 324 12477.42 55.40 55327.57 88888.00 2007-11-20 23:35:01.500 324 12477.30 55.33 55327.57 88888.00 2007-11-20 23:35:01.625 324 12477.23 55.27 55327.53 88888.00 2007-11-20 23:35:01.750 324 12477.20 55.30 55327.57 88888.00 2007-11-20 23:35:01.875 324 12477.33 55.38 55327.57 88888.00 2007-11-20 23:35:02.000 324 12477.27 55.38 55327.57 88888.00 2007-11-20 23:35:02.125 324 12477.12 55.33 55327.62 88888.00 2007-11-20 23:35:02.250 324 12477.12 55.30 55327.68 88888.00 2007-11-20 23:35:02.375 324 12477.10 55.27 55327.62 88888.00 2007-11-20 23:35:02.500 324 12477.02 55.25 55327.60 88888.00 2007-11-20 23:35:02.625 324 12476.92 55.23 55327.60 88888.00 2007-11-20 23:35:02.750 324 12476.85 55.23 55327.62 88888.00 2007-11-20 23:35:02.875 324 12476.83 55.23 55327.68 88888.00 2007-11-20 23:35:03.000 324 12476.73 55.17 55327.62 88888.00 2007-11-20 23:35:03.125 324 12476.60 55.17 55327.70 88888.00 2007-11-20 23:35:03.250 324 12476.58 55.17 55327.68 88888.00 2007-11-20 23:35:03.375 324 12476.60 55.23 55327.68 88888.00 2007-11-20 23:35:03.500 324 12476.62 55.17 55327.68 88888.00 2007-11-20 23:35:03.625 324 12476.52 55.08 55327.62 88888.00 2007-11-20 23:35:03.750 324 12476.42 55.15 55327.68 88888.00 2007-11-20 23:35:03.875 324 12476.35 55.12 55327.70 88888.00 2007-11-20 23:35:04.000 324 12476.35 55.12 55327.70 88888.00 2007-11-20 23:35:04.125 324 12476.30 55.00 55327.62 88888.00 2007-11-20 23:35:04.250 324 12476.23 54.92 55327.60 88888.00 2007-11-20 23:35:04.375 324 12476.33 55.00 55327.68 88888.00 2007-11-20 23:35:04.500 324 12476.27 55.00 55327.65 88888.00 2007-11-20 23:35:04.625 324 12476.15 54.92 55327.65 88888.00 2007-11-20 23:35:04.750 324 12476.08 54.90 55327.62 88888.00 2007-11-20 23:35:04.875 324 12476.05 54.95 55327.65 88888.00 2007-11-20 23:35:05.000 324 12476.00 54.88 55327.68 88888.00 2007-11-20 23:35:05.125 324 12476.00 54.85 55327.62 88888.00 2007-11-20 23:35:05.250 324 12475.95 54.85 55327.65 88888.00 2007-11-20 23:35:05.375 324 12475.90 54.88 55327.60 88888.00 2007-11-20 23:35:05.500 324 12475.95 54.95 55327.65 88888.00 2007-11-20 23:35:05.625 324 12475.95 54.95 55327.68 88888.00 2007-11-20 23:35:05.750 324 12475.88 54.85 55327.62 88888.00 2007-11-20 23:35:05.875 324 12475.83 54.80 55327.62 88888.00 2007-11-20 23:35:06.000 324 12475.77 54.80 55327.65 88888.00 2007-11-20 23:35:06.125 324 12475.73 54.83 55327.62 88888.00 2007-11-20 23:35:06.250 324 12475.67 54.73 55327.60 88888.00 2007-11-20 23:35:06.375 324 12475.65 54.70 55327.60 88888.00 2007-11-20 23:35:06.500 324 12475.60 54.73 55327.62 88888.00 2007-11-20 23:35:06.625 324 12475.58 54.73 55327.62 88888.00 2007-11-20 23:35:06.750 324 12475.55 54.73 55327.62 88888.00 2007-11-20 23:35:06.875 324 12475.52 54.75 55327.65 88888.00 2007-11-20 23:35:07.000 324 12475.48 54.70 55327.57 88888.00 2007-11-20 23:35:07.125 324 12475.40 54.62 55327.57 88888.00 2007-11-20 23:35:07.250 324 12475.30 54.58 55327.60 88888.00 2007-11-20 23:35:07.375 324 12475.40 54.58 55327.57 88888.00 2007-11-20 23:35:07.500 324 12475.40 54.58 55327.57 88888.00 2007-11-20 23:35:07.625 324 12475.35 54.60 55327.57 88888.00 2007-11-20 23:35:07.750 324 12475.25 54.55 55327.57 88888.00 2007-11-20 23:35:07.875 324 12475.23 54.50 55327.53 88888.00 2007-11-20 23:35:08.000 324 12475.27 54.58 55327.53 88888.00 2007-11-20 23:35:08.125 324 12475.30 54.65 55327.57 88888.00 2007-11-20 23:35:08.250 324 12475.30 54.65 55327.57 88888.00 2007-11-20 23:35:08.375 324 12475.30 54.62 55327.60 88888.00 2007-11-20 23:35:08.500 324 12475.27 54.58 55327.57 88888.00 2007-11-20 23:35:08.625 324 12475.23 54.52 55327.53 88888.00 2007-11-20 23:35:08.750 324 12475.15 54.50 55327.50 88888.00 2007-11-20 23:35:08.875 324 12475.20 54.52 55327.50 88888.00 2007-11-20 23:35:09.000 324 12475.15 54.50 55327.45 88888.00 2007-11-20 23:35:09.125 324 12475.15 54.55 55327.45 88888.00 2007-11-20 23:35:09.250 324 12475.08 54.58 55327.47 88888.00 2007-11-20 23:35:09.375 324 12475.05 54.52 55327.47 88888.00 2007-11-20 23:35:09.500 324 12475.08 54.55 55327.47 88888.00 2007-11-20 23:35:09.625 324 12475.10 54.55 55327.47 88888.00 2007-11-20 23:35:09.750 324 12475.12 54.50 55327.45 88888.00 2007-11-20 23:35:09.875 324 12475.02 54.50 55327.45 88888.00 2007-11-20 23:35:10.000 324 12474.92 54.52 55327.45 88888.00 2007-11-20 23:35:10.125 324 12474.85 54.42 55327.40 88888.00 2007-11-20 23:35:10.250 324 12474.80 54.40 55327.43 88888.00 2007-11-20 23:35:10.375 324 12474.90 54.48 55327.45 88888.00 2007-11-20 23:35:10.500 324 12474.92 54.50 55327.45 88888.00 2007-11-20 23:35:10.625 324 12474.90 54.45 55327.40 88888.00 2007-11-20 23:35:10.750 324 12474.92 54.42 55327.38 88888.00 2007-11-20 23:35:10.875 324 12474.92 54.45 55327.38 88888.00 2007-11-20 23:35:11.000 324 12474.85 54.38 55327.38 88888.00 2007-11-20 23:35:11.125 324 12474.85 54.38 55327.43 88888.00 2007-11-20 23:35:11.250 324 12474.80 54.40 55327.40 88888.00 2007-11-20 23:35:11.375 324 12474.85 54.42 55327.38 88888.00 2007-11-20 23:35:11.500 324 12474.83 54.45 55327.35 88888.00 2007-11-20 23:35:11.625 324 12474.83 54.45 55327.32 88888.00 2007-11-20 23:35:11.750 324 12474.83 54.42 55327.30 88888.00 2007-11-20 23:35:11.875 324 12474.77 54.40 55327.30 88888.00 2007-11-20 23:35:12.000 324 12474.73 54.38 55327.25 88888.00 2007-11-20 23:35:12.125 324 12474.75 54.38 55327.25 88888.00 2007-11-20 23:35:12.250 324 12474.73 54.42 55327.28 88888.00 2007-11-20 23:35:12.375 324 12474.75 54.50 55327.28 88888.00 2007-11-20 23:35:12.500 324 12474.77 54.48 55327.28 88888.00 2007-11-20 23:35:12.625 324 12474.73 54.42 55327.25 88888.00 2007-11-20 23:35:12.750 324 12474.67 54.42 55327.22 88888.00 2007-11-20 23:35:12.875 324 12474.70 54.42 55327.25 88888.00 2007-11-20 23:35:13.000 324 12474.70 54.42 55327.25 88888.00 2007-11-20 23:35:13.125 324 12474.67 54.42 55327.25 88888.00 2007-11-20 23:35:13.250 324 12474.62 54.38 55327.22 88888.00 2007-11-20 23:35:13.375 324 12474.58 54.40 55327.20 88888.00 2007-11-20 23:35:13.500 324 12474.55 54.38 55327.18 88888.00 2007-11-20 23:35:13.625 324 12474.58 54.35 55327.18 88888.00 2007-11-20 23:35:13.750 324 12474.58 54.35 55327.15 88888.00 2007-11-20 23:35:13.875 324 12474.55 54.33 55327.15 88888.00 2007-11-20 23:35:14.000 324 12474.52 54.33 55327.10 88888.00 2007-11-20 23:35:14.125 324 12474.58 54.33 55327.10 88888.00 2007-11-20 23:35:14.250 324 12474.55 54.33 55327.07 88888.00 2007-11-20 23:35:14.375 324 12474.58 54.33 55327.07 88888.00 2007-11-20 23:35:14.500 324 12474.62 54.33 55327.07 88888.00 2007-11-20 23:35:14.625 324 12474.60 54.27 55327.03 88888.00 2007-11-20 23:35:14.750 324 12474.58 54.27 55327.03 88888.00 2007-11-20 23:35:14.875 324 12474.58 54.38 55327.05 88888.00 2007-11-20 23:35:15.000 324 12474.55 54.40 55327.05 88888.00 2007-11-20 23:35:15.125 324 12474.55 54.38 55327.03 88888.00 2007-11-20 23:35:15.250 324 12474.62 54.33 55327.00 88888.00 2007-11-20 23:35:15.375 324 12474.67 54.35 55326.97 88888.00 2007-11-20 23:35:15.500 324 12474.75 54.40 55327.00 88888.00 2007-11-20 23:35:15.625 324 12474.62 54.40 55326.97 88888.00 2007-11-20 23:35:15.750 324 12474.58 54.35 55326.97 88888.00 2007-11-20 23:35:15.875 324 12474.62 54.33 55326.93 88888.00 2007-11-20 23:35:16.000 324 12474.73 54.30 55326.90 88888.00 2007-11-20 23:35:16.125 324 12474.65 54.33 55326.90 88888.00 2007-11-20 23:35:16.250 324 12474.55 54.27 55326.93 88888.00 2007-11-20 23:35:16.375 324 12474.50 54.27 55326.93 88888.00 2007-11-20 23:35:16.500 324 12474.52 54.30 55326.90 88888.00 2007-11-20 23:35:16.625 324 12474.55 54.35 55326.90 88888.00 2007-11-20 23:35:16.750 324 12474.55 54.35 55326.90 88888.00 2007-11-20 23:35:16.875 324 12474.60 54.40 55326.93 88888.00 2007-11-20 23:35:17.000 324 12474.62 54.40 55326.90 88888.00 2007-11-20 23:35:17.125 324 12474.55 54.35 55326.88 88888.00 2007-11-20 23:35:17.250 324 12474.52 54.35 55326.88 88888.00 2007-11-20 23:35:17.375 324 12474.62 54.38 55326.90 88888.00 2007-11-20 23:35:17.500 324 12474.60 54.30 55326.85 88888.00 2007-11-20 23:35:17.625 324 12474.55 54.35 55326.82 88888.00 2007-11-20 23:35:17.750 324 12474.58 54.38 55326.80 88888.00 2007-11-20 23:35:17.875 324 12474.62 54.33 55326.78 88888.00 2007-11-20 23:35:18.000 324 12474.67 54.27 55326.75 88888.00 2007-11-20 23:35:18.125 324 12474.65 54.27 55326.75 88888.00 2007-11-20 23:35:18.250 324 12474.58 54.27 55326.72 88888.00 2007-11-20 23:35:18.375 324 12474.60 54.33 55326.75 88888.00 2007-11-20 23:35:18.500 324 12474.62 54.35 55326.70 88888.00 2007-11-20 23:35:18.625 324 12474.62 54.30 55326.72 88888.00 2007-11-20 23:35:18.750 324 12474.60 54.33 55326.70 88888.00 2007-11-20 23:35:18.875 324 12474.62 54.38 55326.70 88888.00 2007-11-20 23:35:19.000 324 12474.60 54.33 55326.62 88888.00 2007-11-20 23:35:19.125 324 12474.58 54.30 55326.65 88888.00 2007-11-20 23:35:19.250 324 12474.62 54.35 55326.68 88888.00 2007-11-20 23:35:19.375 324 12474.62 54.35 55326.68 88888.00 2007-11-20 23:35:19.500 324 12474.55 54.30 55326.60 88888.00 2007-11-20 23:35:19.625 324 12474.50 54.23 55326.57 88888.00 2007-11-20 23:35:19.750 324 12474.60 54.25 55326.57 88888.00 2007-11-20 23:35:19.875 324 12474.60 54.27 55326.62 88888.00 2007-11-20 23:35:20.000 324 12474.60 54.25 55326.60 88888.00 2007-11-20 23:35:20.125 324 12474.65 54.30 55326.57 88888.00 2007-11-20 23:35:20.250 324 12474.62 54.27 55326.55 88888.00 2007-11-20 23:35:20.375 324 12474.73 54.35 55326.55 88888.00 2007-11-20 23:35:20.500 324 12474.75 54.38 55326.53 88888.00 2007-11-20 23:35:20.625 324 12474.62 54.30 55326.50 88888.00 2007-11-20 23:35:20.750 324 12474.58 54.25 55326.45 88888.00 2007-11-20 23:35:20.875 324 12474.65 54.30 55326.50 88888.00 2007-11-20 23:35:21.000 324 12474.67 54.35 55326.45 88888.00 2007-11-20 23:35:21.125 324 12474.65 54.30 55326.50 88888.00 2007-11-20 23:35:21.250 324 12474.60 54.23 55326.47 88888.00 2007-11-20 23:35:21.375 324 12474.65 54.30 55326.50 88888.00 2007-11-20 23:35:21.500 324 12474.70 54.35 55326.50 88888.00 2007-11-20 23:35:21.625 324 12474.62 54.33 55326.45 88888.00 2007-11-20 23:35:21.750 324 12474.67 54.35 55326.45 88888.00 2007-11-20 23:35:21.875 324 12474.67 54.30 55326.40 88888.00 2007-11-20 23:35:22.000 324 12474.65 54.30 55326.38 88888.00 2007-11-20 23:35:22.125 324 12474.73 54.38 55326.43 88888.00 2007-11-20 23:35:22.250 324 12474.70 54.33 55326.40 88888.00 2007-11-20 23:35:22.375 324 12474.75 54.33 55326.40 88888.00 2007-11-20 23:35:22.500 324 12474.67 54.23 55326.38 88888.00 2007-11-20 23:35:22.625 324 12474.65 54.30 55326.35 88888.00 2007-11-20 23:35:22.750 324 12474.73 54.35 55326.38 88888.00 2007-11-20 23:35:22.875 324 12474.70 54.30 55326.32 88888.00 2007-11-20 23:35:23.000 324 12474.73 54.30 55326.32 88888.00 2007-11-20 23:35:23.125 324 12474.77 54.27 55326.32 88888.00 2007-11-20 23:35:23.250 324 12474.83 54.33 55326.35 88888.00 2007-11-20 23:35:23.375 324 12474.75 54.35 55326.32 88888.00 2007-11-20 23:35:23.500 324 12474.73 54.33 55326.28 88888.00 2007-11-20 23:35:23.625 324 12474.70 54.30 55326.28 88888.00 2007-11-20 23:35:23.750 324 12474.73 54.30 55326.28 88888.00 2007-11-20 23:35:23.875 324 12474.83 54.38 55326.30 88888.00 2007-11-20 23:35:24.000 324 12474.92 54.35 55326.25 88888.00 2007-11-20 23:35:24.125 324 12474.77 54.30 55326.18 88888.00 2007-11-20 23:35:24.250 324 12474.70 54.27 55326.20 88888.00 2007-11-20 23:35:24.375 324 12474.83 54.33 55326.20 88888.00 2007-11-20 23:35:24.500 324 12474.85 54.30 55326.18 88888.00 2007-11-20 23:35:24.625 324 12474.88 54.33 55326.20 88888.00 2007-11-20 23:35:24.750 324 12474.90 54.38 55326.20 88888.00 2007-11-20 23:35:24.875 324 12474.98 54.42 55326.22 88888.00 2007-11-20 23:35:25.000 324 12474.95 54.35 55326.18 88888.00 2007-11-20 23:35:25.125 324 12474.88 54.25 55326.12 88888.00 2007-11-20 23:35:25.250 324 12474.77 54.27 55326.10 88888.00 2007-11-20 23:35:25.375 324 12474.88 54.30 55326.12 88888.00 2007-11-20 23:35:25.500 324 12474.95 54.35 55326.15 88888.00 2007-11-20 23:35:25.625 324 12474.95 54.33 55326.10 88888.00 2007-11-20 23:35:25.750 324 12474.90 54.23 55326.05 88888.00 2007-11-20 23:35:25.875 324 12474.90 54.23 55326.03 88888.00 2007-11-20 23:35:26.000 324 12475.00 54.35 55326.05 88888.00 2007-11-20 23:35:26.125 324 12475.05 54.48 55326.10 88888.00 2007-11-20 23:35:26.250 324 12474.92 54.35 55326.03 88888.00 2007-11-20 23:35:26.375 324 12474.90 54.30 55326.00 88888.00 2007-11-20 23:35:26.500 324 12474.92 54.33 55326.00 88888.00 2007-11-20 23:35:26.625 324 12475.05 54.40 55326.03 88888.00 2007-11-20 23:35:26.750 324 12475.10 54.42 55326.03 88888.00 2007-11-20 23:35:26.875 324 12475.02 54.42 55325.95 88888.00 2007-11-20 23:35:27.000 324 12475.00 54.48 55325.95 88888.00 2007-11-20 23:35:27.125 324 12475.00 54.42 55325.95 88888.00 2007-11-20 23:35:27.250 324 12475.15 54.45 55325.95 88888.00 2007-11-20 23:35:27.375 324 12475.17 54.48 55325.93 88888.00 2007-11-20 23:35:27.500 324 12475.20 54.48 55325.90 88888.00 2007-11-20 23:35:27.625 324 12475.17 54.38 55325.88 88888.00 2007-11-20 23:35:27.750 324 12475.17 54.42 55325.85 88888.00 2007-11-20 23:35:27.875 324 12475.15 54.48 55325.88 88888.00 2007-11-20 23:35:28.000 324 12475.15 54.48 55325.85 88888.00 2007-11-20 23:35:28.125 324 12475.17 54.48 55325.85 88888.00 2007-11-20 23:35:28.250 324 12475.15 54.45 55325.80 88888.00 2007-11-20 23:35:28.375 324 12475.17 54.52 55325.82 88888.00 2007-11-20 23:35:28.500 324 12475.15 54.50 55325.80 88888.00 2007-11-20 23:35:28.625 324 12475.23 54.50 55325.78 88888.00 2007-11-20 23:35:28.750 324 12475.27 54.50 55325.78 88888.00 2007-11-20 23:35:28.875 324 12475.30 54.45 55325.80 88888.00 2007-11-20 23:35:29.000 324 12475.23 54.50 55325.72 88888.00 2007-11-20 23:35:29.125 324 12475.27 54.52 55325.70 88888.00 2007-11-20 23:35:29.250 324 12475.30 54.52 55325.70 88888.00 2007-11-20 23:35:29.375 324 12475.33 54.58 55325.72 88888.00 2007-11-20 23:35:29.500 324 12475.35 54.55 55325.68 88888.00 2007-11-20 23:35:29.625 324 12475.35 54.52 55325.65 88888.00 2007-11-20 23:35:29.750 324 12475.45 54.55 55325.65 88888.00 2007-11-20 23:35:29.875 324 12475.52 54.67 55325.70 88888.00 2007-11-20 23:35:30.000 324 12475.60 54.70 55325.68 88888.00 2007-11-20 23:35:30.125 324 12475.60 54.62 55325.62 88888.00 2007-11-20 23:35:30.250 324 12475.52 54.50 55325.55 88888.00 2007-11-20 23:35:30.375 324 12475.50 54.55 55325.53 88888.00 2007-11-20 23:35:30.500 324 12475.58 54.60 55325.50 88888.00 2007-11-20 23:35:30.625 324 12475.65 54.60 55325.53 88888.00 2007-11-20 23:35:30.750 324 12475.73 54.65 55325.53 88888.00 2007-11-20 23:35:30.875 324 12475.67 54.70 55325.53 88888.00 2007-11-20 23:35:31.000 324 12475.62 54.67 55325.50 88888.00 2007-11-20 23:35:31.125 324 12475.70 54.70 55325.53 88888.00 2007-11-20 23:35:31.250 324 12475.75 54.67 55325.47 88888.00 2007-11-20 23:35:31.375 324 12475.80 54.73 55325.47 88888.00 2007-11-20 23:35:31.500 324 12475.85 54.77 55325.47 88888.00 2007-11-20 23:35:31.625 324 12475.90 54.77 55325.47 88888.00 2007-11-20 23:35:31.750 324 12475.88 54.77 55325.45 88888.00 2007-11-20 23:35:31.875 324 12475.90 54.73 55325.43 88888.00 2007-11-20 23:35:32.000 324 12475.90 54.73 55325.38 88888.00 2007-11-20 23:35:32.125 324 12475.98 54.83 55325.40 88888.00 2007-11-20 23:35:32.250 324 12475.95 54.80 55325.35 88888.00 2007-11-20 23:35:32.375 324 12475.98 54.80 55325.30 88888.00 2007-11-20 23:35:32.500 324 12476.08 54.85 55325.32 88888.00 2007-11-20 23:35:32.625 324 12476.10 54.90 55325.32 88888.00 2007-11-20 23:35:32.750 324 12476.10 54.90 55325.30 88888.00 2007-11-20 23:35:32.875 324 12476.12 54.85 55325.30 88888.00 2007-11-20 23:35:33.000 324 12476.10 54.85 55325.25 88888.00 2007-11-20 23:35:33.125 324 12476.17 54.88 55325.25 88888.00 2007-11-20 23:35:33.250 324 12476.27 54.90 55325.22 88888.00 2007-11-20 23:35:33.375 324 12476.38 54.95 55325.22 88888.00 2007-11-20 23:35:33.500 324 12476.38 55.02 55325.22 88888.00 2007-11-20 23:35:33.625 324 12476.40 55.02 55325.20 88888.00 2007-11-20 23:35:33.750 324 12476.40 55.00 55325.15 88888.00 2007-11-20 23:35:33.875 324 12476.35 55.00 55325.12 88888.00 2007-11-20 23:35:34.000 324 12476.40 55.00 55325.10 88888.00 2007-11-20 23:35:34.125 324 12476.48 55.08 55325.12 88888.00 2007-11-20 23:35:34.250 324 12476.52 55.05 55325.07 88888.00 2007-11-20 23:35:34.375 324 12476.58 55.05 55325.05 88888.00 2007-11-20 23:35:34.500 324 12476.62 55.10 55325.05 88888.00 2007-11-20 23:35:34.625 324 12476.65 55.10 55325.00 88888.00 2007-11-20 23:35:34.750 324 12476.65 55.02 55325.00 88888.00 2007-11-20 23:35:34.875 324 12476.70 55.10 55325.00 88888.00 2007-11-20 23:35:35.000 324 12476.83 55.17 55325.00 88888.00 2007-11-20 23:35:35.125 324 12476.88 55.12 55325.00 88888.00 2007-11-20 23:35:35.250 324 12476.90 55.12 55324.97 88888.00 2007-11-20 23:35:35.375 324 12476.95 55.17 55324.97 88888.00 2007-11-20 23:35:35.500 324 12477.08 55.25 55324.95 88888.00 2007-11-20 23:35:35.625 324 12477.10 55.30 55324.93 88888.00 2007-11-20 23:35:35.750 324 12477.05 55.23 55324.90 88888.00 2007-11-20 23:35:35.875 324 12477.10 55.25 55324.88 88888.00 2007-11-20 23:35:36.000 324 12477.15 55.27 55324.85 88888.00 2007-11-20 23:35:36.125 324 12477.17 55.27 55324.85 88888.00 2007-11-20 23:35:36.250 324 12477.10 55.27 55324.82 88888.00 2007-11-20 23:35:36.375 324 12477.15 55.30 55324.80 88888.00 2007-11-20 23:35:36.500 324 12477.17 55.33 55324.78 88888.00 2007-11-20 23:35:36.625 324 12477.23 55.33 55324.75 88888.00 2007-11-20 23:35:36.750 324 12477.30 55.38 55324.78 88888.00 2007-11-20 23:35:36.875 324 12477.23 55.38 55324.72 88888.00 2007-11-20 23:35:37.000 324 12477.25 55.42 55324.72 88888.00 2007-11-20 23:35:37.125 324 12477.35 55.42 55324.72 88888.00 2007-11-20 23:35:37.250 324 12477.38 55.35 55324.70 88888.00 2007-11-20 23:35:37.375 324 12477.40 55.33 55324.65 88888.00 2007-11-20 23:35:37.500 324 12477.40 55.38 55324.65 88888.00 2007-11-20 23:35:37.625 324 12477.48 55.48 55324.65 88888.00 2007-11-20 23:35:37.750 324 12477.55 55.50 55324.62 88888.00 2007-11-20 23:35:37.875 324 12477.60 55.50 55324.60 88888.00 2007-11-20 23:35:38.000 324 12477.62 55.55 55324.60 88888.00 2007-11-20 23:35:38.125 324 12477.65 55.60 55324.60 88888.00 2007-11-20 23:35:38.250 324 12477.62 55.58 55324.53 88888.00 2007-11-20 23:35:38.375 324 12477.75 55.55 55324.55 88888.00 2007-11-20 23:35:38.500 324 12477.83 55.52 55324.55 88888.00 2007-11-20 23:35:38.625 324 12477.83 55.58 55324.50 88888.00 2007-11-20 23:35:38.750 324 12477.85 55.55 55324.47 88888.00 2007-11-20 23:35:38.875 324 12477.92 55.62 55324.47 88888.00 2007-11-20 23:35:39.000 324 12478.00 55.67 55324.43 88888.00 2007-11-20 23:35:39.125 324 12478.00 55.65 55324.43 88888.00 2007-11-20 23:35:39.250 324 12478.08 55.70 55324.45 88888.00 2007-11-20 23:35:39.375 324 12478.23 55.80 55324.47 88888.00 2007-11-20 23:35:39.500 324 12478.30 55.83 55324.43 88888.00 2007-11-20 23:35:39.625 324 12478.23 55.70 55324.35 88888.00 2007-11-20 23:35:39.750 324 12478.23 55.73 55324.35 88888.00 2007-11-20 23:35:39.875 324 12478.25 55.80 55324.32 88888.00 2007-11-20 23:35:40.000 324 12478.23 55.77 55324.30 88888.00 2007-11-20 23:35:40.125 324 12478.30 55.77 55324.28 88888.00 2007-11-20 23:35:40.250 324 12478.40 55.83 55324.30 88888.00 2007-11-20 23:35:40.375 324 12478.50 55.83 55324.30 88888.00 2007-11-20 23:35:40.500 324 12478.58 55.85 55324.28 88888.00 2007-11-20 23:35:40.625 324 12478.55 55.80 55324.22 88888.00 2007-11-20 23:35:40.750 324 12478.58 55.80 55324.22 88888.00 2007-11-20 23:35:40.875 324 12478.60 55.83 55324.25 88888.00 2007-11-20 23:35:41.000 324 12478.73 55.88 55324.25 88888.00 2007-11-20 23:35:41.125 324 12478.75 55.92 55324.25 88888.00 2007-11-20 23:35:41.250 324 12478.73 55.90 55324.20 88888.00 2007-11-20 23:35:41.375 324 12478.75 55.92 55324.18 88888.00 2007-11-20 23:35:41.500 324 12478.85 55.98 55324.18 88888.00 2007-11-20 23:35:41.625 324 12478.92 56.00 55324.18 88888.00 2007-11-20 23:35:41.750 324 12478.95 55.98 55324.15 88888.00 2007-11-20 23:35:41.875 324 12479.00 56.00 55324.10 88888.00 2007-11-20 23:35:42.000 324 12479.12 56.02 55324.07 88888.00 2007-11-20 23:35:42.125 324 12479.20 56.10 55324.12 88888.00 2007-11-20 23:35:42.250 324 12479.15 56.02 55324.10 88888.00 2007-11-20 23:35:42.375 324 12479.20 56.02 55324.07 88888.00 2007-11-20 23:35:42.500 324 12479.23 56.02 55324.10 88888.00 2007-11-20 23:35:42.625 324 12479.20 56.00 55324.05 88888.00 2007-11-20 23:35:42.750 324 12479.17 56.02 55324.03 88888.00 2007-11-20 23:35:42.875 324 12479.27 56.10 55324.05 88888.00 2007-11-20 23:35:43.000 324 12479.40 56.12 55324.03 88888.00 2007-11-20 23:35:43.125 324 12479.48 56.12 55324.00 88888.00 2007-11-20 23:35:43.250 324 12479.50 56.12 55324.05 88888.00 2007-11-20 23:35:43.375 324 12479.48 56.10 55324.00 88888.00 2007-11-20 23:35:43.500 324 12479.50 56.08 55323.95 88888.00 2007-11-20 23:35:43.625 324 12479.52 56.10 55323.95 88888.00 2007-11-20 23:35:43.750 324 12479.55 56.12 55323.97 88888.00 2007-11-20 23:35:43.875 324 12479.67 56.20 55324.03 88888.00 2007-11-20 23:35:44.000 324 12479.67 56.15 55324.00 88888.00 2007-11-20 23:35:44.125 324 12479.70 56.12 55324.00 88888.00 2007-11-20 23:35:44.250 324 12479.67 56.15 55323.97 88888.00 2007-11-20 23:35:44.375 324 12479.80 56.23 55323.95 88888.00 2007-11-20 23:35:44.500 324 12479.80 56.20 55323.93 88888.00 2007-11-20 23:35:44.625 324 12479.85 56.20 55323.93 88888.00 2007-11-20 23:35:44.750 324 12479.88 56.25 55323.93 88888.00 2007-11-20 23:35:44.875 324 12479.90 56.27 55323.95 88888.00 2007-11-20 23:35:45.000 324 12480.00 56.27 55323.93 88888.00 2007-11-20 23:35:45.125 324 12480.02 56.25 55323.93 88888.00 2007-11-20 23:35:45.250 324 12480.00 56.25 55323.90 88888.00 2007-11-20 23:35:45.375 324 12480.05 56.27 55323.90 88888.00 2007-11-20 23:35:45.500 324 12480.02 56.35 55323.88 88888.00 2007-11-20 23:35:45.625 324 12480.00 56.38 55323.90 88888.00 2007-11-20 23:35:45.750 324 12480.00 56.35 55323.90 88888.00 2007-11-20 23:35:45.875 324 12479.98 56.30 55323.88 88888.00 2007-11-20 23:35:46.000 324 12479.95 56.35 55323.85 88888.00 2007-11-20 23:35:46.125 324 12479.98 56.38 55323.88 88888.00 2007-11-20 23:35:46.250 324 12480.02 56.35 55323.88 88888.00 2007-11-20 23:35:46.375 324 12480.05 56.33 55323.85 88888.00 2007-11-20 23:35:46.500 324 12480.12 56.35 55323.85 88888.00 2007-11-20 23:35:46.625 324 12480.20 56.48 55323.88 88888.00 2007-11-20 23:35:46.750 324 12480.27 56.50 55323.85 88888.00 2007-11-20 23:35:46.875 324 12480.25 56.42 55323.80 88888.00 2007-11-20 23:35:47.000 324 12480.17 56.45 55323.82 88888.00 2007-11-20 23:35:47.125 324 12480.15 56.42 55323.82 88888.00 2007-11-20 23:35:47.250 324 12480.25 56.40 55323.85 88888.00 2007-11-20 23:35:47.375 324 12480.35 56.42 55323.85 88888.00 2007-11-20 23:35:47.500 324 12480.38 56.42 55323.82 88888.00 2007-11-20 23:35:47.625 324 12480.35 56.45 55323.82 88888.00 2007-11-20 23:35:47.750 324 12480.45 56.52 55323.88 88888.00 2007-11-20 23:35:47.875 324 12480.45 56.48 55323.85 88888.00 2007-11-20 23:35:48.000 324 12480.48 56.48 55323.85 88888.00 2007-11-20 23:35:48.125 324 12480.52 56.50 55323.82 88888.00 2007-11-20 23:35:48.250 324 12480.58 56.52 55323.85 88888.00 2007-11-20 23:35:48.375 324 12480.58 56.55 55323.82 88888.00 2007-11-20 23:35:48.500 324 12480.55 56.52 55323.80 88888.00 2007-11-20 23:35:48.625 324 12480.52 56.55 55323.80 88888.00 2007-11-20 23:35:48.750 324 12480.60 56.58 55323.80 88888.00 2007-11-20 23:35:48.875 324 12480.62 56.55 55323.82 88888.00 2007-11-20 23:35:49.000 324 12480.62 56.58 55323.80 88888.00 2007-11-20 23:35:49.125 324 12480.75 56.62 55323.82 88888.00 2007-11-20 23:35:49.250 324 12480.73 56.60 55323.82 88888.00 2007-11-20 23:35:49.375 324 12480.73 56.55 55323.80 88888.00 2007-11-20 23:35:49.500 324 12480.75 56.60 55323.78 88888.00 2007-11-20 23:35:49.625 324 12480.75 56.55 55323.75 88888.00 2007-11-20 23:35:49.750 324 12480.73 56.60 55323.78 88888.00 2007-11-20 23:35:49.875 324 12480.75 56.60 55323.78 88888.00 2007-11-20 23:35:50.000 324 12480.77 56.60 55323.78 88888.00 2007-11-20 23:35:50.125 324 12480.77 56.60 55323.75 88888.00 2007-11-20 23:35:50.250 324 12480.85 56.60 55323.75 88888.00 2007-11-20 23:35:50.375 324 12480.92 56.73 55323.75 88888.00 2007-11-20 23:35:50.500 324 12480.92 56.75 55323.80 88888.00 2007-11-20 23:35:50.625 324 12480.90 56.73 55323.80 88888.00 2007-11-20 23:35:50.750 324 12480.88 56.73 55323.82 88888.00 2007-11-20 23:35:50.875 324 12480.83 56.70 55323.82 88888.00 2007-11-20 23:35:51.000 324 12480.85 56.67 55323.80 88888.00 2007-11-20 23:35:51.125 324 12481.00 56.70 55323.82 88888.00 2007-11-20 23:35:51.250 324 12481.08 56.67 55323.80 88888.00 2007-11-20 23:35:51.375 324 12481.05 56.70 55323.80 88888.00 2007-11-20 23:35:51.500 324 12481.05 56.73 55323.80 88888.00 2007-11-20 23:35:51.625 324 12481.10 56.75 55323.80 88888.00 2007-11-20 23:35:51.750 324 12481.12 56.75 55323.80 88888.00 2007-11-20 23:35:51.875 324 12481.05 56.67 55323.78 88888.00 2007-11-20 23:35:52.000 324 12481.08 56.73 55323.78 88888.00 2007-11-20 23:35:52.125 324 12481.20 56.80 55323.80 88888.00 2007-11-20 23:35:52.250 324 12481.33 56.83 55323.85 88888.00 2007-11-20 23:35:52.375 324 12481.33 56.83 55323.80 88888.00 2007-11-20 23:35:52.500 324 12481.30 56.83 55323.80 88888.00 2007-11-20 23:35:52.625 324 12481.38 56.88 55323.82 88888.00 2007-11-20 23:35:52.750 324 12481.35 56.90 55323.80 88888.00 2007-11-20 23:35:52.875 324 12481.27 56.85 55323.75 88888.00 2007-11-20 23:35:53.000 324 12481.27 56.85 55323.75 88888.00 2007-11-20 23:35:53.125 324 12481.38 56.95 55323.82 88888.00 2007-11-20 23:35:53.250 324 12481.45 56.95 55323.82 88888.00 2007-11-20 23:35:53.375 324 12481.48 56.92 55323.80 88888.00 2007-11-20 23:35:53.500 324 12481.42 56.90 55323.78 88888.00 2007-11-20 23:35:53.625 324 12481.40 56.92 55323.80 88888.00 2007-11-20 23:35:53.750 324 12481.42 56.95 55323.82 88888.00 2007-11-20 23:35:53.875 324 12481.45 56.95 55323.85 88888.00 2007-11-20 23:35:54.000 324 12481.48 56.98 55323.82 88888.00 2007-11-20 23:35:54.125 324 12481.40 56.92 55323.80 88888.00 2007-11-20 23:35:54.250 324 12481.42 56.92 55323.80 88888.00 2007-11-20 23:35:54.375 324 12481.55 57.02 55323.80 88888.00 2007-11-20 23:35:54.500 324 12481.55 57.00 55323.78 88888.00 2007-11-20 23:35:54.625 324 12481.60 57.00 55323.78 88888.00 2007-11-20 23:35:54.750 324 12481.62 57.02 55323.80 88888.00 2007-11-20 23:35:54.875 324 12481.62 57.08 55323.78 88888.00 2007-11-20 23:35:55.000 324 12481.62 57.05 55323.78 88888.00 2007-11-20 23:35:55.125 324 12481.67 57.10 55323.75 88888.00 2007-11-20 23:35:55.250 324 12481.70 57.12 55323.78 88888.00 2007-11-20 23:35:55.375 324 12481.80 57.17 55323.80 88888.00 2007-11-20 23:35:55.500 324 12481.85 57.23 55323.82 88888.00 2007-11-20 23:35:55.625 324 12481.90 57.23 55323.80 88888.00 2007-11-20 23:35:55.750 324 12481.92 57.20 55323.78 88888.00 2007-11-20 23:35:55.875 324 12481.92 57.20 55323.78 88888.00 2007-11-20 23:35:56.000 324 12481.98 57.30 55323.80 88888.00 2007-11-20 23:35:56.125 324 12481.92 57.27 55323.78 88888.00 2007-11-20 23:35:56.250 324 12481.95 57.30 55323.78 88888.00 2007-11-20 23:35:56.375 324 12482.02 57.27 55323.80 88888.00 2007-11-20 23:35:56.500 324 12481.98 57.27 55323.78 88888.00 2007-11-20 23:35:56.625 324 12482.02 57.38 55323.78 88888.00 2007-11-20 23:35:56.750 324 12482.12 57.50 55323.80 88888.00 2007-11-20 23:35:56.875 324 12482.10 57.45 55323.78 88888.00 2007-11-20 23:35:57.000 324 12482.12 57.42 55323.75 88888.00 2007-11-20 23:35:57.125 324 12482.15 57.33 55323.72 88888.00 2007-11-20 23:35:57.250 324 12482.20 57.35 55323.72 88888.00 2007-11-20 23:35:57.375 324 12482.33 57.48 55323.78 88888.00 2007-11-20 23:35:57.500 324 12482.38 57.48 55323.78 88888.00 2007-11-20 23:35:57.625 324 12482.40 57.52 55323.78 88888.00 2007-11-20 23:35:57.750 324 12482.40 57.55 55323.75 88888.00 2007-11-20 23:35:57.875 324 12482.42 57.55 55323.78 88888.00 2007-11-20 23:35:58.000 324 12482.50 57.55 55323.72 88888.00 2007-11-20 23:35:58.125 324 12482.45 57.58 55323.70 88888.00 2007-11-20 23:35:58.250 324 12482.45 57.55 55323.68 88888.00 2007-11-20 23:35:58.375 324 12482.55 57.60 55323.70 88888.00 2007-11-20 23:35:58.500 324 12482.55 57.60 55323.70 88888.00 2007-11-20 23:35:58.625 324 12482.58 57.60 55323.70 88888.00 2007-11-20 23:35:58.750 324 12482.65 57.67 55323.75 88888.00 2007-11-20 23:35:58.875 324 12482.70 57.73 55323.80 88888.00 2007-11-20 23:35:59.000 324 12482.70 57.77 55323.78 88888.00 2007-11-20 23:35:59.125 324 12482.80 57.85 55323.82 88888.00 2007-11-20 23:35:59.250 324 12482.80 57.80 55323.80 88888.00 2007-11-20 23:35:59.375 324 12482.77 57.77 55323.78 88888.00 2007-11-20 23:35:59.500 324 12482.75 57.77 55323.75 88888.00 2007-11-20 23:35:59.625 324 12482.80 57.83 55323.72 88888.00 2007-11-20 23:35:59.750 324 12482.88 57.88 55323.72 88888.00 2007-11-20 23:35:59.875 324 12482.95 57.90 55323.72 88888.00 2007-11-20 23:36:00.000 324 12483.02 57.95 55323.72 88888.00 2007-11-20 23:36:00.125 324 12483.08 57.98 55323.75 88888.00 2007-11-20 23:36:00.250 324 12483.02 58.02 55323.78 88888.00 2007-11-20 23:36:00.375 324 12483.10 58.02 55323.75 88888.00 2007-11-20 23:36:00.500 324 12483.15 58.05 55323.70 88888.00 2007-11-20 23:36:00.625 324 12483.15 58.00 55323.68 88888.00 2007-11-20 23:36:00.750 324 12483.20 57.95 55323.70 88888.00 2007-11-20 23:36:00.875 324 12483.25 58.02 55323.72 88888.00 2007-11-20 23:36:01.000 324 12483.27 58.12 55323.78 88888.00 2007-11-20 23:36:01.125 324 12483.40 58.17 55323.75 88888.00 2007-11-20 23:36:01.250 324 12483.45 58.17 55323.75 88888.00 2007-11-20 23:36:01.375 324 12483.48 58.20 55323.75 88888.00 2007-11-20 23:36:01.500 324 12483.50 58.25 55323.72 88888.00 2007-11-20 23:36:01.625 324 12483.52 58.27 55323.70 88888.00 2007-11-20 23:36:01.750 324 12483.58 58.35 55323.75 88888.00 2007-11-20 23:36:01.875 324 12483.52 58.27 55323.70 88888.00 2007-11-20 23:36:02.000 324 12483.55 58.27 55323.70 88888.00 2007-11-20 23:36:02.125 324 12483.73 58.38 55323.72 88888.00 2007-11-20 23:36:02.250 324 12483.77 58.38 55323.72 88888.00 2007-11-20 23:36:02.375 324 12483.77 58.35 55323.70 88888.00 2007-11-20 23:36:02.500 324 12483.83 58.45 55323.72 88888.00 2007-11-20 23:36:02.625 324 12483.88 58.45 55323.75 88888.00 2007-11-20 23:36:02.750 324 12483.92 58.48 55323.78 88888.00 2007-11-20 23:36:02.875 324 12483.98 58.52 55323.80 88888.00 2007-11-20 23:36:03.000 324 12484.00 58.50 55323.82 88888.00 2007-11-20 23:36:03.125 324 12483.98 58.52 55323.80 88888.00 2007-11-20 23:36:03.250 324 12483.95 58.52 55323.78 88888.00 2007-11-20 23:36:03.375 324 12484.00 58.55 55323.78 88888.00 2007-11-20 23:36:03.500 324 12484.12 58.62 55323.78 88888.00 2007-11-20 23:36:03.625 324 12484.23 58.62 55323.80 88888.00 2007-11-20 23:36:03.750 324 12484.27 58.67 55323.80 88888.00 2007-11-20 23:36:03.875 324 12484.27 58.67 55323.80 88888.00 2007-11-20 23:36:04.000 324 12484.23 58.62 55323.78 88888.00 2007-11-20 23:36:04.125 324 12484.27 58.70 55323.80 88888.00 2007-11-20 23:36:04.250 324 12484.30 58.77 55323.80 88888.00 2007-11-20 23:36:04.375 324 12484.38 58.83 55323.82 88888.00 2007-11-20 23:36:04.500 324 12484.38 58.90 55323.82 88888.00 2007-11-20 23:36:04.625 324 12484.40 58.80 55323.80 88888.00 2007-11-20 23:36:04.750 324 12484.45 58.85 55323.80 88888.00 2007-11-20 23:36:04.875 324 12484.52 58.92 55323.82 88888.00 2007-11-20 23:36:05.000 324 12484.55 58.92 55323.80 88888.00 2007-11-20 23:36:05.125 324 12484.60 59.00 55323.82 88888.00 2007-11-20 23:36:05.250 324 12484.62 58.98 55323.82 88888.00 2007-11-20 23:36:05.375 324 12484.70 59.00 55323.82 88888.00 2007-11-20 23:36:05.500 324 12484.73 59.02 55323.80 88888.00 2007-11-20 23:36:05.625 324 12484.73 59.02 55323.80 88888.00 2007-11-20 23:36:05.750 324 12484.80 59.10 55323.82 88888.00 2007-11-20 23:36:05.875 324 12484.88 59.17 55323.85 88888.00 2007-11-20 23:36:06.000 324 12484.85 59.17 55323.80 88888.00 2007-11-20 23:36:06.125 324 12484.83 59.12 55323.78 88888.00 2007-11-20 23:36:06.250 324 12484.98 59.10 55323.80 88888.00 2007-11-20 23:36:06.375 324 12485.15 59.12 55323.80 88888.00 2007-11-20 23:36:06.500 324 12485.15 59.15 55323.82 88888.00 2007-11-20 23:36:06.625 324 12485.15 59.20 55323.85 88888.00 2007-11-20 23:36:06.750 324 12485.15 59.25 55323.85 88888.00 2007-11-20 23:36:06.875 324 12485.12 59.27 55323.82 88888.00 2007-11-20 23:36:07.000 324 12485.15 59.33 55323.80 88888.00 2007-11-20 23:36:07.125 324 12485.25 59.35 55323.85 88888.00 2007-11-20 23:36:07.250 324 12485.27 59.30 55323.80 88888.00 2007-11-20 23:36:07.375 324 12485.35 59.30 55323.80 88888.00 2007-11-20 23:36:07.500 324 12485.45 59.38 55323.85 88888.00 2007-11-20 23:36:07.625 324 12485.50 59.48 55323.88 88888.00 2007-11-20 23:36:07.750 324 12485.50 59.52 55323.90 88888.00 2007-11-20 23:36:07.875 324 12485.50 59.45 55323.90 88888.00 2007-11-20 23:36:08.000 324 12485.50 59.42 55323.85 88888.00 2007-11-20 23:36:08.125 324 12485.52 59.48 55323.88 88888.00 2007-11-20 23:36:08.250 324 12485.55 59.58 55323.90 88888.00 2007-11-20 23:36:08.375 324 12485.65 59.60 55323.95 88888.00 2007-11-20 23:36:08.500 324 12485.75 59.60 55323.93 88888.00 2007-11-20 23:36:08.625 324 12485.77 59.60 55323.90 88888.00 2007-11-20 23:36:08.750 324 12485.83 59.67 55323.93 88888.00 2007-11-20 23:36:08.875 324 12485.85 59.62 55323.95 88888.00 2007-11-20 23:36:09.000 324 12485.83 59.67 55323.93 88888.00 2007-11-20 23:36:09.125 324 12485.88 59.73 55323.93 88888.00 2007-11-20 23:36:09.250 324 12485.88 59.67 55323.90 88888.00 2007-11-20 23:36:09.375 324 12485.95 59.67 55323.93 88888.00 2007-11-20 23:36:09.500 324 12485.98 59.70 55323.93 88888.00 2007-11-20 23:36:09.625 324 12486.02 59.75 55323.95 88888.00 2007-11-20 23:36:09.750 324 12486.10 59.80 55323.97 88888.00 2007-11-20 23:36:09.875 324 12486.15 59.85 55324.00 88888.00 2007-11-20 23:36:10.000 324 12486.20 59.88 55324.00 88888.00 2007-11-20 23:36:10.125 324 12486.27 59.88 55324.03 88888.00 2007-11-20 23:36:10.250 324 12486.25 59.83 55324.03 88888.00 2007-11-20 23:36:10.375 324 12486.27 59.85 55324.00 88888.00 2007-11-20 23:36:10.500 324 12486.38 59.90 55324.03 88888.00 2007-11-20 23:36:10.625 324 12486.42 59.98 55324.03 88888.00 2007-11-20 23:36:10.750 324 12486.38 59.92 55324.00 88888.00 2007-11-20 23:36:10.875 324 12486.33 59.92 55324.00 88888.00 2007-11-20 23:36:11.000 324 12486.45 59.98 55324.05 88888.00 2007-11-20 23:36:11.125 324 12486.55 60.00 55324.07 88888.00 2007-11-20 23:36:11.250 324 12486.58 60.05 55324.12 88888.00 2007-11-20 23:36:11.375 324 12486.58 60.05 55324.10 88888.00 2007-11-20 23:36:11.500 324 12486.60 60.05 55324.07 88888.00 2007-11-20 23:36:11.625 324 12486.52 60.00 55324.07 88888.00 2007-11-20 23:36:11.750 324 12486.52 60.02 55324.07 88888.00 2007-11-20 23:36:11.875 324 12486.50 60.02 55324.10 88888.00 2007-11-20 23:36:12.000 324 12486.58 60.10 55324.12 88888.00 2007-11-20 23:36:12.125 324 12486.67 60.10 55324.12 88888.00 2007-11-20 23:36:12.250 324 12486.75 60.12 55324.18 88888.00 2007-11-20 23:36:12.375 324 12486.75 60.08 55324.18 88888.00 2007-11-20 23:36:12.500 324 12486.67 60.08 55324.20 88888.00 2007-11-20 23:36:12.625 324 12486.67 60.15 55324.20 88888.00 2007-11-20 23:36:12.750 324 12486.65 60.12 55324.18 88888.00 2007-11-20 23:36:12.875 324 12486.73 60.10 55324.22 88888.00 2007-11-20 23:36:13.000 324 12486.77 60.10 55324.20 88888.00 2007-11-20 23:36:13.125 324 12486.80 60.15 55324.28 88888.00 2007-11-20 23:36:13.250 324 12486.90 60.20 55324.35 88888.00 2007-11-20 23:36:13.375 324 12487.00 60.17 55324.32 88888.00 2007-11-20 23:36:13.500 324 12486.90 60.12 55324.32 88888.00 2007-11-20 23:36:13.625 324 12486.88 60.17 55324.32 88888.00 2007-11-20 23:36:13.750 324 12486.90 60.25 55324.38 88888.00 2007-11-20 23:36:13.875 324 12487.02 60.25 55324.40 88888.00 2007-11-20 23:36:14.000 324 12487.02 60.20 55324.38 88888.00 2007-11-20 23:36:14.125 324 12486.92 60.20 55324.35 88888.00 2007-11-20 23:36:14.250 324 12487.00 60.20 55324.43 88888.00 2007-11-20 23:36:14.375 324 12487.02 60.23 55324.43 88888.00 2007-11-20 23:36:14.500 324 12487.02 60.23 55324.43 88888.00 2007-11-20 23:36:14.625 324 12487.10 60.25 55324.50 88888.00 2007-11-20 23:36:14.750 324 12487.10 60.25 55324.50 88888.00 2007-11-20 23:36:14.875 324 12487.05 60.23 55324.53 88888.00 2007-11-20 23:36:15.000 324 12487.05 60.23 55324.53 88888.00 2007-11-20 23:36:15.125 324 12487.08 60.23 55324.53 88888.00 2007-11-20 23:36:15.250 324 12486.98 60.23 55324.50 88888.00 2007-11-20 23:36:15.375 324 12487.02 60.23 55324.53 88888.00 2007-11-20 23:36:15.500 324 12487.10 60.25 55324.55 88888.00 2007-11-20 23:36:15.625 324 12487.12 60.27 55324.60 88888.00 2007-11-20 23:36:15.750 324 12487.10 60.27 55324.62 88888.00 2007-11-20 23:36:15.875 324 12487.12 60.30 55324.68 88888.00 2007-11-20 23:36:16.000 324 12487.10 60.30 55324.65 88888.00 2007-11-20 23:36:16.125 324 12487.12 60.30 55324.70 88888.00 2007-11-20 23:36:16.250 324 12487.15 60.33 55324.72 88888.00 2007-11-20 23:36:16.375 324 12487.10 60.30 55324.70 88888.00 2007-11-20 23:36:16.500 324 12487.15 60.35 55324.72 88888.00 2007-11-20 23:36:16.625 324 12487.12 60.30 55324.72 88888.00 2007-11-20 23:36:16.750 324 12487.23 60.30 55324.80 88888.00 2007-11-20 23:36:16.875 324 12487.20 60.30 55324.78 88888.00 2007-11-20 23:36:17.000 324 12487.20 60.33 55324.80 88888.00 2007-11-20 23:36:17.125 324 12487.15 60.23 55324.80 88888.00 2007-11-20 23:36:17.250 324 12487.17 60.25 55324.82 88888.00 2007-11-20 23:36:17.375 324 12487.20 60.33 55324.85 88888.00 2007-11-20 23:36:17.500 324 12487.17 60.35 55324.88 88888.00 2007-11-20 23:36:17.625 324 12487.10 60.33 55324.90 88888.00 2007-11-20 23:36:17.750 324 12487.08 60.30 55324.93 88888.00 2007-11-20 23:36:17.875 324 12487.08 60.27 55324.93 88888.00 2007-11-20 23:36:18.000 324 12487.08 60.23 55324.90 88888.00 2007-11-20 23:36:18.125 324 12487.08 60.25 55324.95 88888.00 2007-11-20 23:36:18.250 324 12487.08 60.27 55325.00 88888.00 2007-11-20 23:36:18.375 324 12487.10 60.25 55325.03 88888.00 2007-11-20 23:36:18.500 324 12487.10 60.25 55325.07 88888.00 2007-11-20 23:36:18.625 324 12487.10 60.25 55325.07 88888.00 2007-11-20 23:36:18.750 324 12487.05 60.30 55325.10 88888.00 2007-11-20 23:36:18.875 324 12487.08 60.25 55325.10 88888.00 2007-11-20 23:36:19.000 324 12487.10 60.23 55325.10 88888.00 2007-11-20 23:36:19.125 324 12487.10 60.25 55325.15 88888.00 2007-11-20 23:36:19.250 324 12487.08 60.20 55325.15 88888.00 2007-11-20 23:36:19.375 324 12487.02 60.23 55325.18 88888.00 2007-11-20 23:36:19.500 324 12486.98 60.20 55325.20 88888.00 2007-11-20 23:36:19.625 324 12487.02 60.20 55325.28 88888.00 2007-11-20 23:36:19.750 324 12487.00 60.23 55325.28 88888.00 2007-11-20 23:36:19.875 324 12486.95 60.25 55325.28 88888.00 2007-11-20 23:36:20.000 324 12486.95 60.20 55325.30 88888.00 2007-11-20 23:36:20.125 324 12486.90 60.17 55325.30 88888.00 2007-11-20 23:36:20.250 324 12486.83 60.15 55325.30 88888.00 2007-11-20 23:36:20.375 324 12486.85 60.17 55325.32 88888.00 2007-11-20 23:36:20.500 324 12486.88 60.23 55325.38 88888.00 2007-11-20 23:36:20.625 324 12486.88 60.25 55325.40 88888.00 2007-11-20 23:36:20.750 324 12486.88 60.25 55325.43 88888.00 2007-11-20 23:36:20.875 324 12486.85 60.17 55325.38 88888.00 2007-11-20 23:36:21.000 324 12486.80 60.10 55325.35 88888.00 2007-11-20 23:36:21.125 324 12486.80 60.10 55325.43 88888.00 2007-11-20 23:36:21.250 324 12486.83 60.10 55325.50 88888.00 2007-11-20 23:36:21.375 324 12486.83 60.10 55325.50 88888.00 2007-11-20 23:36:21.500 324 12486.77 60.05 55325.47 88888.00 2007-11-20 23:36:21.625 324 12486.73 60.02 55325.50 88888.00 2007-11-20 23:36:21.750 324 12486.67 60.08 55325.53 88888.00 2007-11-20 23:36:21.875 324 12486.65 60.08 55325.55 88888.00 2007-11-20 23:36:22.000 324 12486.65 60.10 55325.57 88888.00 2007-11-20 23:36:22.125 324 12486.62 60.10 55325.60 88888.00 2007-11-20 23:36:22.250 324 12486.55 60.10 55325.68 88888.00 2007-11-20 23:36:22.375 324 12486.52 60.08 55325.68 88888.00 2007-11-20 23:36:22.500 324 12486.50 60.02 55325.65 88888.00 2007-11-20 23:36:22.625 324 12486.48 59.98 55325.68 88888.00 2007-11-20 23:36:22.750 324 12486.45 59.98 55325.75 88888.00 2007-11-20 23:36:22.875 324 12486.48 60.00 55325.78 88888.00 2007-11-20 23:36:23.000 324 12486.48 60.00 55325.75 88888.00 2007-11-20 23:36:23.125 324 12486.48 60.02 55325.82 88888.00 2007-11-20 23:36:23.250 324 12486.40 60.00 55325.85 88888.00 2007-11-20 23:36:23.375 324 12486.35 59.95 55325.88 88888.00 2007-11-20 23:36:23.500 324 12486.30 59.90 55325.85 88888.00 2007-11-20 23:36:23.625 324 12486.35 59.90 55325.88 88888.00 2007-11-20 23:36:23.750 324 12486.33 59.92 55325.93 88888.00 2007-11-20 23:36:23.875 324 12486.27 59.90 55325.93 88888.00 2007-11-20 23:36:24.000 324 12486.25 59.85 55325.90 88888.00 2007-11-20 23:36:24.125 324 12486.17 59.83 55325.93 88888.00 2007-11-20 23:36:24.250 324 12486.15 59.80 55325.97 88888.00 2007-11-20 23:36:24.375 324 12486.12 59.77 55325.97 88888.00 2007-11-20 23:36:24.500 324 12486.15 59.77 55326.03 88888.00 2007-11-20 23:36:24.625 324 12486.12 59.77 55326.05 88888.00 2007-11-20 23:36:24.750 324 12486.08 59.77 55326.10 88888.00 2007-11-20 23:36:24.875 324 12485.95 59.75 55326.07 88888.00 2007-11-20 23:36:25.000 324 12485.92 59.73 55326.07 88888.00 2007-11-20 23:36:25.125 324 12486.00 59.75 55326.15 88888.00 2007-11-20 23:36:25.250 324 12485.92 59.73 55326.15 88888.00 2007-11-20 23:36:25.375 324 12485.90 59.70 55326.15 88888.00 2007-11-20 23:36:25.500 324 12485.90 59.70 55326.20 88888.00 2007-11-20 23:36:25.625 324 12485.80 59.67 55326.22 88888.00 2007-11-20 23:36:25.750 324 12485.80 59.62 55326.22 88888.00 2007-11-20 23:36:25.875 324 12485.80 59.67 55326.28 88888.00 2007-11-20 23:36:26.000 324 12485.88 59.65 55326.28 88888.00 2007-11-20 23:36:26.125 324 12485.85 59.62 55326.30 88888.00 2007-11-20 23:36:26.250 324 12485.70 59.55 55326.28 88888.00 2007-11-20 23:36:26.375 324 12485.73 59.60 55326.32 88888.00 2007-11-20 23:36:26.500 324 12485.67 59.58 55326.35 88888.00 2007-11-20 23:36:26.625 324 12485.62 59.55 55326.43 88888.00 2007-11-20 23:36:26.750 324 12485.67 59.55 55326.43 88888.00 2007-11-20 23:36:26.875 324 12485.62 59.48 55326.43 88888.00 2007-11-20 23:36:27.000 324 12485.60 59.45 55326.45 88888.00 2007-11-20 23:36:27.125 324 12485.50 59.35 55326.43 88888.00 2007-11-20 23:36:27.250 324 12485.45 59.40 55326.45 88888.00 2007-11-20 23:36:27.375 324 12485.42 59.40 55326.45 88888.00 2007-11-20 23:36:27.500 324 12485.42 59.40 55326.50 88888.00 2007-11-20 23:36:27.625 324 12485.40 59.40 55326.53 88888.00 2007-11-20 23:36:27.750 324 12485.30 59.38 55326.55 88888.00 2007-11-20 23:36:27.875 324 12485.38 59.35 55326.55 88888.00 2007-11-20 23:36:28.000 324 12485.42 59.35 55326.57 88888.00 2007-11-20 23:36:28.125 324 12485.33 59.33 55326.57 88888.00 2007-11-20 23:36:28.250 324 12485.23 59.25 55326.62 88888.00 2007-11-20 23:36:28.375 324 12485.25 59.27 55326.65 88888.00 2007-11-20 23:36:28.500 324 12485.20 59.23 55326.68 88888.00 2007-11-20 23:36:28.625 324 12485.17 59.25 55326.70 88888.00 2007-11-20 23:36:28.750 324 12485.17 59.25 55326.75 88888.00 2007-11-20 23:36:28.875 324 12485.08 59.20 55326.75 88888.00 2007-11-20 23:36:29.000 324 12485.02 59.17 55326.72 88888.00 2007-11-20 23:36:29.125 324 12485.02 59.15 55326.78 88888.00 2007-11-20 23:36:29.250 324 12484.98 59.10 55326.80 88888.00 2007-11-20 23:36:29.375 324 12484.92 59.05 55326.80 88888.00 2007-11-20 23:36:29.500 324 12484.88 59.05 55326.82 88888.00 2007-11-20 23:36:29.625 324 12484.83 59.05 55326.85 88888.00 2007-11-20 23:36:29.750 324 12484.85 59.00 55326.88 88888.00 2007-11-20 23:36:29.875 324 12484.83 59.00 55326.90 88888.00 2007-11-20 23:36:30.000 324 12484.73 58.98 55326.90 88888.00 2007-11-20 23:36:30.125 324 12484.73 58.98 55326.95 88888.00 2007-11-20 23:36:30.250 324 12484.65 59.00 55326.95 88888.00 2007-11-20 23:36:30.375 324 12484.60 58.90 55326.97 88888.00 2007-11-20 23:36:30.500 324 12484.52 58.90 55326.97 88888.00 2007-11-20 23:36:30.625 324 12484.52 58.92 55327.03 88888.00 2007-11-20 23:36:30.750 324 12484.55 58.95 55327.05 88888.00 2007-11-20 23:36:30.875 324 12484.52 58.92 55327.10 88888.00 2007-11-20 23:36:31.000 324 12484.38 58.88 55327.10 88888.00 2007-11-20 23:36:31.125 324 12484.23 58.85 55327.10 88888.00 2007-11-20 23:36:31.250 324 12484.20 58.80 55327.07 88888.00 2007-11-20 23:36:31.375 324 12484.23 58.75 55327.10 88888.00 2007-11-20 23:36:31.500 324 12484.25 58.77 55327.12 88888.00 2007-11-20 23:36:31.625 324 12484.20 58.75 55327.12 88888.00 2007-11-20 23:36:31.750 324 12484.15 58.67 55327.12 88888.00 2007-11-20 23:36:31.875 324 12484.12 58.67 55327.20 88888.00 2007-11-20 23:36:32.000 324 12484.05 58.62 55327.20 88888.00 2007-11-20 23:36:32.125 324 12484.02 58.65 55327.22 88888.00 2007-11-20 23:36:32.250 324 12484.05 58.70 55327.28 88888.00 2007-11-20 23:36:32.375 324 12484.05 58.65 55327.28 88888.00 2007-11-20 23:36:32.500 324 12483.98 58.58 55327.28 88888.00 2007-11-20 23:36:32.625 324 12483.92 58.50 55327.25 88888.00 2007-11-20 23:36:32.750 324 12483.80 58.48 55327.28 88888.00 2007-11-20 23:36:32.875 324 12483.80 58.50 55327.32 88888.00 2007-11-20 23:36:33.000 324 12483.80 58.48 55327.32 88888.00 2007-11-20 23:36:33.125 324 12483.70 58.45 55327.35 88888.00 2007-11-20 23:36:33.250 324 12483.60 58.40 55327.38 88888.00 2007-11-20 23:36:33.375 324 12483.60 58.40 55327.38 88888.00 2007-11-20 23:36:33.500 324 12483.52 58.30 55327.35 88888.00 2007-11-20 23:36:33.625 324 12483.48 58.35 55327.43 88888.00 2007-11-20 23:36:33.750 324 12483.45 58.38 55327.47 88888.00 2007-11-20 23:36:33.875 324 12483.38 58.33 55327.47 88888.00 2007-11-20 23:36:34.000 324 12483.30 58.25 55327.45 88888.00 2007-11-20 23:36:34.125 324 12483.23 58.17 55327.45 88888.00 2007-11-20 23:36:34.250 324 12483.15 58.20 55327.50 88888.00 2007-11-20 23:36:34.375 324 12483.23 58.23 55327.53 88888.00 2007-11-20 23:36:34.500 324 12483.15 58.15 55327.53 88888.00 2007-11-20 23:36:34.625 324 12483.08 58.12 55327.57 88888.00 2007-11-20 23:36:34.750 324 12483.05 58.15 55327.57 88888.00 2007-11-20 23:36:34.875 324 12483.08 58.15 55327.60 88888.00 2007-11-20 23:36:35.000 324 12483.02 58.10 55327.60 88888.00 2007-11-20 23:36:35.125 324 12482.92 58.08 55327.65 88888.00 2007-11-20 23:36:35.250 324 12482.80 58.08 55327.70 88888.00 2007-11-20 23:36:35.375 324 12482.75 58.05 55327.70 88888.00 2007-11-20 23:36:35.500 324 12482.62 58.02 55327.70 88888.00 2007-11-20 23:36:35.625 324 12482.62 57.98 55327.72 88888.00 2007-11-20 23:36:35.750 324 12482.65 57.98 55327.75 88888.00 2007-11-20 23:36:35.875 324 12482.60 57.90 55327.75 88888.00 2007-11-20 23:36:36.000 324 12482.52 57.85 55327.75 88888.00 2007-11-20 23:36:36.125 324 12482.52 57.83 55327.80 88888.00 2007-11-20 23:36:36.250 324 12482.40 57.83 55327.85 88888.00 2007-11-20 23:36:36.375 324 12482.40 57.83 55327.88 88888.00 2007-11-20 23:36:36.500 324 12482.35 57.80 55327.82 88888.00 2007-11-20 23:36:36.625 324 12482.25 57.67 55327.82 88888.00 2007-11-20 23:36:36.750 324 12482.17 57.67 55327.82 88888.00 2007-11-20 23:36:36.875 324 12482.15 57.62 55327.85 88888.00 2007-11-20 23:36:37.000 324 12482.10 57.62 55327.88 88888.00 2007-11-20 23:36:37.125 324 12482.10 57.67 55327.95 88888.00 2007-11-20 23:36:37.250 324 12481.98 57.67 55327.95 88888.00 2007-11-20 23:36:37.375 324 12481.92 57.60 55327.93 88888.00 2007-11-20 23:36:37.500 324 12481.90 57.62 55327.95 88888.00 2007-11-20 23:36:37.625 324 12481.90 57.62 55328.00 88888.00 2007-11-20 23:36:37.750 324 12481.85 57.60 55328.03 88888.00 2007-11-20 23:36:37.875 324 12481.83 57.62 55328.03 88888.00 2007-11-20 23:36:38.000 324 12481.80 57.58 55328.03 88888.00 2007-11-20 23:36:38.125 324 12481.70 57.48 55328.03 88888.00 2007-11-20 23:36:38.250 324 12481.60 57.40 55328.05 88888.00 2007-11-20 23:36:38.375 324 12481.60 57.42 55328.05 88888.00 2007-11-20 23:36:38.500 324 12481.67 57.50 55328.10 88888.00 2007-11-20 23:36:38.625 324 12481.70 57.55 55328.12 88888.00 2007-11-20 23:36:38.750 324 12481.62 57.50 55328.12 88888.00 2007-11-20 23:36:38.875 324 12481.48 57.38 55328.10 88888.00 2007-11-20 23:36:39.000 324 12481.40 57.38 55328.10 88888.00 2007-11-20 23:36:39.125 324 12481.40 57.40 55328.15 88888.00 2007-11-20 23:36:39.250 324 12481.38 57.33 55328.15 88888.00 2007-11-20 23:36:39.375 324 12481.33 57.25 55328.15 88888.00 2007-11-20 23:36:39.500 324 12481.38 57.30 55328.20 88888.00 2007-11-20 23:36:39.625 324 12481.38 57.27 55328.20 88888.00 2007-11-20 23:36:39.750 324 12481.23 57.23 55328.18 88888.00 2007-11-20 23:36:39.875 324 12481.15 57.15 55328.18 88888.00 2007-11-20 23:36:40.000 324 12481.12 57.12 55328.22 88888.00 2007-11-20 23:36:40.125 324 12481.15 57.17 55328.28 88888.00 2007-11-20 23:36:40.250 324 12481.08 57.12 55328.32 88888.00 2007-11-20 23:36:40.375 324 12481.00 57.12 55328.32 88888.00 2007-11-20 23:36:40.500 324 12480.98 57.10 55328.38 88888.00 2007-11-20 23:36:40.625 324 12480.90 57.10 55328.38 88888.00 2007-11-20 23:36:40.750 324 12480.88 57.10 55328.40 88888.00 2007-11-20 23:36:40.875 324 12480.85 57.12 55328.38 88888.00 2007-11-20 23:36:41.000 324 12480.88 57.12 55328.35 88888.00 2007-11-20 23:36:41.125 324 12480.85 57.05 55328.38 88888.00 2007-11-20 23:36:41.250 324 12480.70 56.98 55328.38 88888.00 2007-11-20 23:36:41.375 324 12480.67 57.00 55328.43 88888.00 2007-11-20 23:36:41.500 324 12480.67 56.95 55328.40 88888.00 2007-11-20 23:36:41.625 324 12480.73 57.02 55328.43 88888.00 2007-11-20 23:36:41.750 324 12480.73 57.02 55328.45 88888.00 2007-11-20 23:36:41.875 324 12480.58 56.95 55328.43 88888.00 2007-11-20 23:36:42.000 324 12480.48 56.88 55328.43 88888.00 2007-11-20 23:36:42.125 324 12480.50 56.92 55328.50 88888.00 2007-11-20 23:36:42.250 324 12480.55 56.92 55328.50 88888.00 2007-11-20 23:36:42.375 324 12480.50 56.90 55328.50 88888.00 2007-11-20 23:36:42.500 324 12480.42 56.88 55328.53 88888.00 2007-11-20 23:36:42.625 324 12480.40 56.88 55328.50 88888.00 2007-11-20 23:36:42.750 324 12480.27 56.85 55328.55 88888.00 2007-11-20 23:36:42.875 324 12480.20 56.85 55328.50 88888.00 2007-11-20 23:36:43.000 324 12480.17 56.80 55328.45 88888.00 2007-11-20 23:36:43.125 324 12480.08 56.70 55328.47 88888.00 2007-11-20 23:36:43.250 324 12480.02 56.70 55328.47 88888.00 2007-11-20 23:36:43.375 324 12480.08 56.80 55328.53 88888.00 2007-11-20 23:36:43.500 324 12480.10 56.83 55328.57 88888.00 2007-11-20 23:36:43.625 324 12480.00 56.77 55328.55 88888.00 2007-11-20 23:36:43.750 324 12479.95 56.77 55328.57 88888.00 2007-11-20 23:36:43.875 324 12479.95 56.77 55328.60 88888.00 2007-11-20 23:36:44.000 324 12479.92 56.77 55328.60 88888.00 2007-11-20 23:36:44.125 324 12479.92 56.75 55328.65 88888.00 2007-11-20 23:36:44.250 324 12479.88 56.65 55328.62 88888.00 2007-11-20 23:36:44.375 324 12479.88 56.65 55328.60 88888.00 2007-11-20 23:36:44.500 324 12479.80 56.62 55328.57 88888.00 2007-11-20 23:36:44.625 324 12479.73 56.62 55328.57 88888.00 2007-11-20 23:36:44.750 324 12479.67 56.65 55328.57 88888.00 2007-11-20 23:36:44.875 324 12479.73 56.67 55328.62 88888.00 2007-11-20 23:36:45.000 324 12479.73 56.62 55328.62 88888.00 2007-11-20 23:36:45.125 324 12479.70 56.65 55328.68 88888.00 2007-11-20 23:36:45.250 324 12479.58 56.60 55328.62 88888.00 2007-11-20 23:36:45.375 324 12479.60 56.60 55328.62 88888.00 2007-11-20 23:36:45.500 324 12479.62 56.58 55328.62 88888.00 2007-11-20 23:36:45.625 324 12479.55 56.48 55328.60 88888.00 2007-11-20 23:36:45.750 324 12479.48 56.40 55328.60 88888.00 2007-11-20 23:36:45.875 324 12479.50 56.48 55328.60 88888.00 2007-11-20 23:36:46.000 324 12479.42 56.58 55328.62 88888.00 2007-11-20 23:36:46.125 324 12479.42 56.48 55328.62 88888.00 2007-11-20 23:36:46.250 324 12479.38 56.45 55328.62 88888.00 2007-11-20 23:36:46.375 324 12479.38 56.45 55328.62 88888.00 2007-11-20 23:36:46.500 324 12479.35 56.45 55328.62 88888.00 2007-11-20 23:36:46.625 324 12479.30 56.42 55328.62 88888.00 2007-11-20 23:36:46.750 324 12479.17 56.40 55328.62 88888.00 2007-11-20 23:36:46.875 324 12479.15 56.42 55328.65 88888.00 2007-11-20 23:36:47.000 324 12479.10 56.45 55328.65 88888.00 2007-11-20 23:36:47.125 324 12479.08 56.42 55328.65 88888.00 2007-11-20 23:36:47.250 324 12479.10 56.42 55328.68 88888.00 2007-11-20 23:36:47.375 324 12479.12 56.42 55328.65 88888.00 2007-11-20 23:36:47.500 324 12479.08 56.40 55328.68 88888.00 2007-11-20 23:36:47.625 324 12479.02 56.45 55328.68 88888.00 2007-11-20 23:36:47.750 324 12478.98 56.42 55328.68 88888.00 2007-11-20 23:36:47.875 324 12479.02 56.40 55328.68 88888.00 2007-11-20 23:36:48.000 324 12479.05 56.40 55328.68 88888.00 2007-11-20 23:36:48.125 324 12479.02 56.38 55328.68 88888.00 2007-11-20 23:36:48.250 324 12478.92 56.38 55328.68 88888.00 2007-11-20 23:36:48.375 324 12478.88 56.33 55328.65 88888.00 2007-11-20 23:36:48.500 324 12478.92 56.40 55328.68 88888.00 2007-11-20 23:36:48.625 324 12479.00 56.48 55328.70 88888.00 2007-11-20 23:36:48.750 324 12478.98 56.48 55328.68 88888.00 2007-11-20 23:36:48.875 324 12478.85 56.38 55328.68 88888.00 2007-11-20 23:36:49.000 324 12478.83 56.35 55328.65 88888.00 2007-11-20 23:36:49.125 324 12478.80 56.40 55328.70 88888.00 2007-11-20 23:36:49.250 324 12478.80 56.38 55328.65 88888.00 2007-11-20 23:36:49.375 324 12478.80 56.38 55328.65 88888.00 2007-11-20 23:36:49.500 324 12478.77 56.35 55328.65 88888.00 2007-11-20 23:36:49.625 324 12478.70 56.33 55328.62 88888.00 2007-11-20 23:36:49.750 324 12478.65 56.38 55328.65 88888.00 2007-11-20 23:36:49.875 324 12478.67 56.40 55328.65 88888.00 2007-11-20 23:36:50.000 324 12478.70 56.40 55328.65 88888.00 2007-11-20 23:36:50.125 324 12478.77 56.45 55328.65 88888.00 2007-11-20 23:36:50.250 324 12478.83 56.45 55328.65 88888.00 2007-11-20 23:36:50.375 324 12478.80 56.45 55328.62 88888.00 2007-11-20 23:36:50.500 324 12478.70 56.42 55328.60 88888.00 2007-11-20 23:36:50.625 324 12478.67 56.40 55328.60 88888.00 2007-11-20 23:36:50.750 324 12478.73 56.45 55328.60 88888.00 2007-11-20 23:36:50.875 324 12478.73 56.40 55328.60 88888.00 2007-11-20 23:36:51.000 324 12478.65 56.35 55328.57 88888.00 2007-11-20 23:36:51.125 324 12478.58 56.33 55328.57 88888.00 2007-11-20 23:36:51.250 324 12478.62 56.40 55328.57 88888.00 2007-11-20 23:36:51.375 324 12478.73 56.45 55328.60 88888.00 2007-11-20 23:36:51.500 324 12478.67 56.48 55328.57 88888.00 2007-11-20 23:36:51.625 324 12478.62 56.42 55328.55 88888.00 2007-11-20 23:36:51.750 324 12478.58 56.40 55328.55 88888.00 2007-11-20 23:36:51.875 324 12478.58 56.45 55328.55 88888.00 2007-11-20 23:36:52.000 324 12478.58 56.48 55328.53 88888.00 2007-11-20 23:36:52.125 324 12478.58 56.48 55328.53 88888.00 2007-11-20 23:36:52.250 324 12478.55 56.45 55328.53 88888.00 2007-11-20 23:36:52.375 324 12478.58 56.48 55328.50 88888.00 2007-11-20 23:36:52.500 324 12478.58 56.50 55328.50 88888.00 2007-11-20 23:36:52.625 324 12478.65 56.58 55328.53 88888.00 2007-11-20 23:36:52.750 324 12478.67 56.62 55328.55 88888.00 2007-11-20 23:36:52.875 324 12478.65 56.55 55328.53 88888.00 2007-11-20 23:36:53.000 324 12478.55 56.40 55328.43 88888.00 2007-11-20 23:36:53.125 324 12478.52 56.45 55328.43 88888.00 2007-11-20 23:36:53.250 324 12478.52 56.52 55328.43 88888.00 2007-11-20 23:36:53.375 324 12478.58 56.58 55328.45 88888.00 2007-11-20 23:36:53.500 324 12478.62 56.60 55328.43 88888.00 2007-11-20 23:36:53.625 324 12478.55 56.58 55328.40 88888.00 2007-11-20 23:36:53.750 324 12478.48 56.55 55328.40 88888.00 2007-11-20 23:36:53.875 324 12478.50 56.55 55328.43 88888.00 2007-11-20 23:36:54.000 324 12478.60 56.62 55328.40 88888.00 2007-11-20 23:36:54.125 324 12478.58 56.62 55328.38 88888.00 2007-11-20 23:36:54.250 324 12478.52 56.58 55328.40 88888.00 2007-11-20 23:36:54.375 324 12478.58 56.60 55328.38 88888.00 2007-11-20 23:36:54.500 324 12478.60 56.65 55328.35 88888.00 2007-11-20 23:36:54.625 324 12478.60 56.70 55328.35 88888.00 2007-11-20 23:36:54.750 324 12478.65 56.70 55328.32 88888.00 2007-11-20 23:36:54.875 324 12478.65 56.67 55328.30 88888.00 2007-11-20 23:36:55.000 324 12478.65 56.70 55328.28 88888.00 2007-11-20 23:36:55.125 324 12478.55 56.73 55328.28 88888.00 2007-11-20 23:36:55.250 324 12478.55 56.75 55328.28 88888.00 2007-11-20 23:36:55.375 324 12478.55 56.77 55328.22 88888.00 2007-11-20 23:36:55.500 324 12478.58 56.75 55328.20 88888.00 2007-11-20 23:36:55.625 324 12478.55 56.73 55328.20 88888.00 2007-11-20 23:36:55.750 324 12478.58 56.80 55328.22 88888.00 2007-11-20 23:36:55.875 324 12478.60 56.85 55328.22 88888.00 2007-11-20 23:36:56.000 324 12478.65 56.85 55328.18 88888.00 2007-11-20 23:36:56.125 324 12478.73 56.83 55328.18 88888.00 2007-11-20 23:36:56.250 324 12478.62 56.77 55328.18 88888.00 2007-11-20 23:36:56.375 324 12478.62 56.83 55328.15 88888.00 2007-11-20 23:36:56.500 324 12478.58 56.85 55328.15 88888.00 2007-11-20 23:36:56.625 324 12478.60 56.85 55328.12 88888.00 2007-11-20 23:36:56.750 324 12478.75 56.90 55328.15 88888.00 2007-11-20 23:36:56.875 324 12478.83 56.90 55328.12 88888.00 2007-11-20 23:36:57.000 324 12478.75 56.88 55328.07 88888.00 2007-11-20 23:36:57.125 324 12478.70 56.90 55328.10 88888.00 2007-11-20 23:36:57.250 324 12478.77 57.00 55328.10 88888.00 2007-11-20 23:36:57.375 324 12478.88 57.08 55328.10 88888.00 2007-11-20 23:36:57.500 324 12478.95 57.10 55328.07 88888.00 2007-11-20 23:36:57.625 324 12478.95 57.05 55328.07 88888.00 2007-11-20 23:36:57.750 324 12478.95 57.12 55328.07 88888.00 2007-11-20 23:36:57.875 324 12478.98 57.12 55328.07 88888.00 2007-11-20 23:36:58.000 324 12478.98 57.08 55328.05 88888.00 2007-11-20 23:36:58.125 324 12478.92 57.05 55328.05 88888.00 2007-11-20 23:36:58.250 324 12478.92 57.08 55328.03 88888.00 2007-11-20 23:36:58.375 324 12478.88 57.08 55328.00 88888.00 2007-11-20 23:36:58.500 324 12478.88 57.05 55327.93 88888.00 2007-11-20 23:36:58.625 324 12478.95 57.08 55327.88 88888.00 2007-11-20 23:36:58.750 324 12479.00 57.20 55327.93 88888.00 2007-11-20 23:36:58.875 324 12478.98 57.17 55327.90 88888.00 2007-11-20 23:36:59.000 324 12478.98 57.17 55327.93 88888.00 2007-11-20 23:36:59.125 324 12479.00 57.27 55327.95 88888.00 2007-11-20 23:36:59.250 324 12479.00 57.33 55327.93 88888.00 2007-11-20 23:36:59.375 324 12479.02 57.30 55327.93 88888.00 2007-11-20 23:36:59.500 324 12479.05 57.30 55327.90 88888.00 2007-11-20 23:36:59.625 324 12479.08 57.33 55327.88 88888.00 2007-11-20 23:36:59.750 324 12479.12 57.42 55327.90 88888.00 2007-11-20 23:36:59.875 324 12479.12 57.42 55327.88 88888.00 2007-11-20 23:37:00.000 324 12479.15 57.40 55327.80 88888.00 2007-11-20 23:37:00.125 324 12479.23 57.50 55327.82 88888.00 2007-11-20 23:37:00.250 324 12479.25 57.50 55327.80 88888.00 2007-11-20 23:37:00.375 324 12479.23 57.50 55327.78 88888.00 2007-11-20 23:37:00.500 324 12479.23 57.50 55327.78 88888.00 2007-11-20 23:37:00.625 324 12479.23 57.50 55327.78 88888.00 2007-11-20 23:37:00.750 324 12479.25 57.50 55327.78 88888.00 2007-11-20 23:37:00.875 324 12479.35 57.60 55327.72 88888.00 2007-11-20 23:37:01.000 324 12479.38 57.60 55327.70 88888.00 2007-11-20 23:37:01.125 324 12479.42 57.55 55327.70 88888.00 2007-11-20 23:37:01.250 324 12479.48 57.60 55327.68 88888.00 2007-11-20 23:37:01.375 324 12479.45 57.60 55327.68 88888.00 2007-11-20 23:37:01.500 324 12479.38 57.65 55327.68 88888.00 2007-11-20 23:37:01.625 324 12479.35 57.65 55327.62 88888.00 2007-11-20 23:37:01.750 324 12479.45 57.62 55327.65 88888.00 2007-11-20 23:37:01.875 324 12479.58 57.70 55327.62 88888.00 2007-11-20 23:37:02.000 324 12479.60 57.75 55327.60 88888.00 2007-11-20 23:37:02.125 324 12479.58 57.73 55327.57 88888.00 2007-11-20 23:37:02.250 324 12479.58 57.73 55327.55 88888.00 2007-11-20 23:37:02.375 324 12479.58 57.73 55327.53 88888.00 2007-11-20 23:37:02.500 324 12479.62 57.75 55327.55 88888.00 2007-11-20 23:37:02.625 324 12479.75 57.83 55327.55 88888.00 2007-11-20 23:37:02.750 324 12479.83 57.85 55327.50 88888.00 2007-11-20 23:37:02.875 324 12479.77 57.85 55327.45 88888.00 2007-11-20 23:37:03.000 324 12479.80 57.88 55327.43 88888.00 2007-11-20 23:37:03.125 324 12479.83 57.88 55327.47 88888.00 2007-11-20 23:37:03.250 324 12479.85 57.92 55327.47 88888.00 2007-11-20 23:37:03.375 324 12479.80 57.92 55327.45 88888.00 2007-11-20 23:37:03.500 324 12479.75 57.92 55327.43 88888.00 2007-11-20 23:37:03.625 324 12479.88 58.00 55327.45 88888.00 2007-11-20 23:37:03.750 324 12480.02 58.05 55327.45 88888.00 2007-11-20 23:37:03.875 324 12480.05 58.02 55327.38 88888.00 2007-11-20 23:37:04.000 324 12480.02 58.08 55327.32 88888.00 2007-11-20 23:37:04.125 324 12480.10 58.12 55327.35 88888.00 2007-11-20 23:37:04.250 324 12480.10 58.08 55327.30 88888.00 2007-11-20 23:37:04.375 324 12480.05 58.08 55327.32 88888.00 2007-11-20 23:37:04.500 324 12480.02 58.08 55327.30 88888.00 2007-11-20 23:37:04.625 324 12480.08 58.12 55327.28 88888.00 2007-11-20 23:37:04.750 324 12480.20 58.15 55327.28 88888.00 2007-11-20 23:37:04.875 324 12480.25 58.17 55327.30 88888.00 2007-11-20 23:37:05.000 324 12480.25 58.20 55327.28 88888.00 2007-11-20 23:37:05.125 324 12480.25 58.25 55327.25 88888.00 2007-11-20 23:37:05.250 324 12480.20 58.25 55327.25 88888.00 2007-11-20 23:37:05.375 324 12480.25 58.30 55327.25 88888.00 2007-11-20 23:37:05.500 324 12480.27 58.33 55327.25 88888.00 2007-11-20 23:37:05.625 324 12480.33 58.38 55327.22 88888.00 2007-11-20 23:37:05.750 324 12480.35 58.33 55327.18 88888.00 2007-11-20 23:37:05.875 324 12480.42 58.33 55327.18 88888.00 2007-11-20 23:37:06.000 324 12480.42 58.30 55327.15 88888.00 2007-11-20 23:37:06.125 324 12480.45 58.35 55327.12 88888.00 2007-11-20 23:37:06.250 324 12480.50 58.42 55327.12 88888.00 2007-11-20 23:37:06.375 324 12480.52 58.38 55327.12 88888.00 2007-11-20 23:37:06.500 324 12480.58 58.40 55327.07 88888.00 2007-11-20 23:37:06.625 324 12480.60 58.42 55327.07 88888.00 2007-11-20 23:37:06.750 324 12480.55 58.45 55327.05 88888.00 2007-11-20 23:37:06.875 324 12480.58 58.45 55327.03 88888.00 2007-11-20 23:37:07.000 324 12480.65 58.52 55327.05 88888.00 2007-11-20 23:37:07.125 324 12480.62 58.50 55327.05 88888.00 2007-11-20 23:37:07.250 324 12480.62 58.48 55327.03 88888.00 2007-11-20 23:37:07.375 324 12480.67 58.52 55326.97 88888.00 2007-11-20 23:37:07.500 324 12480.67 58.58 55326.95 88888.00 2007-11-20 23:37:07.625 324 12480.73 58.62 55326.97 88888.00 2007-11-20 23:37:07.750 324 12480.83 58.65 55327.00 88888.00 2007-11-20 23:37:07.875 324 12480.85 58.70 55327.00 88888.00 2007-11-20 23:37:08.000 324 12480.85 58.70 55326.97 88888.00 2007-11-20 23:37:08.125 324 12480.90 58.75 55326.95 88888.00 2007-11-20 23:37:08.250 324 12480.92 58.73 55326.95 88888.00 2007-11-20 23:37:08.375 324 12480.92 58.75 55326.93 88888.00 2007-11-20 23:37:08.500 324 12480.90 58.75 55326.90 88888.00 2007-11-20 23:37:08.625 324 12480.95 58.75 55326.88 88888.00 2007-11-20 23:37:08.750 324 12481.05 58.83 55326.88 88888.00 2007-11-20 23:37:08.875 324 12481.05 58.83 55326.85 88888.00 2007-11-20 23:37:09.000 324 12481.05 58.83 55326.82 88888.00 2007-11-20 23:37:09.125 324 12481.12 58.77 55326.80 88888.00 2007-11-20 23:37:09.250 324 12481.12 58.75 55326.78 88888.00 2007-11-20 23:37:09.375 324 12481.20 58.77 55326.80 88888.00 2007-11-20 23:37:09.500 324 12481.25 58.85 55326.78 88888.00 2007-11-20 23:37:09.625 324 12481.33 58.90 55326.80 88888.00 2007-11-20 23:37:09.750 324 12481.30 58.92 55326.75 88888.00 2007-11-20 23:37:09.875 324 12481.33 58.92 55326.75 88888.00 2007-11-20 23:37:10.000 324 12481.38 58.98 55326.72 88888.00 2007-11-20 23:37:10.125 324 12481.42 59.05 55326.72 88888.00 2007-11-20 23:37:10.250 324 12481.42 58.95 55326.72 88888.00 2007-11-20 23:37:10.375 324 12481.45 58.95 55326.70 88888.00 2007-11-20 23:37:10.500 324 12481.52 59.05 55326.72 88888.00 2007-11-20 23:37:10.625 324 12481.58 59.10 55326.68 88888.00 2007-11-20 23:37:10.750 324 12481.52 59.05 55326.62 88888.00 2007-11-20 23:37:10.875 324 12481.50 59.05 55326.60 88888.00 2007-11-20 23:37:11.000 324 12481.55 59.08 55326.60 88888.00 2007-11-20 23:37:11.125 324 12481.62 59.12 55326.60 88888.00 2007-11-20 23:37:11.250 324 12481.60 59.15 55326.62 88888.00 2007-11-20 23:37:11.375 324 12481.62 59.23 55326.60 88888.00 2007-11-20 23:37:11.500 324 12481.70 59.23 55326.57 88888.00 2007-11-20 23:37:11.625 324 12481.77 59.23 55326.55 88888.00 2007-11-20 23:37:11.750 324 12481.83 59.25 55326.55 88888.00 2007-11-20 23:37:11.875 324 12481.90 59.27 55326.57 88888.00 2007-11-20 23:37:12.000 324 12481.95 59.33 55326.60 88888.00 2007-11-20 23:37:12.125 324 12481.92 59.30 55326.60 88888.00 2007-11-20 23:37:12.250 324 12481.92 59.27 55326.60 88888.00 2007-11-20 23:37:12.375 324 12481.92 59.27 55326.55 88888.00 2007-11-20 23:37:12.500 324 12481.95 59.30 55326.55 88888.00 2007-11-20 23:37:12.625 324 12482.05 59.38 55326.55 88888.00 2007-11-20 23:37:12.750 324 12482.02 59.38 55326.55 88888.00 2007-11-20 23:37:12.875 324 12482.02 59.33 55326.50 88888.00 2007-11-20 23:37:13.000 324 12482.08 59.33 55326.47 88888.00 2007-11-20 23:37:13.125 324 12482.15 59.40 55326.47 88888.00 2007-11-20 23:37:13.250 324 12482.20 59.42 55326.47 88888.00 2007-11-20 23:37:13.375 324 12482.15 59.40 55326.43 88888.00 2007-11-20 23:37:13.500 324 12482.12 59.40 55326.43 88888.00 2007-11-20 23:37:13.625 324 12482.17 59.38 55326.38 88888.00 2007-11-20 23:37:13.750 324 12482.30 59.42 55326.38 88888.00 2007-11-20 23:37:13.875 324 12482.33 59.55 55326.43 88888.00 2007-11-20 23:37:14.000 324 12482.33 59.60 55326.40 88888.00 2007-11-20 23:37:14.125 324 12482.30 59.60 55326.35 88888.00 2007-11-20 23:37:14.250 324 12482.30 59.52 55326.30 88888.00 2007-11-20 23:37:14.375 324 12482.35 59.48 55326.28 88888.00 2007-11-20 23:37:14.500 324 12482.40 59.52 55326.30 88888.00 2007-11-20 23:37:14.625 324 12482.42 59.58 55326.32 88888.00 2007-11-20 23:37:14.750 324 12482.45 59.60 55326.32 88888.00 2007-11-20 23:37:14.875 324 12482.50 59.62 55326.32 88888.00 2007-11-20 23:37:15.000 324 12482.52 59.60 55326.30 88888.00 2007-11-20 23:37:15.125 324 12482.52 59.60 55326.30 88888.00 2007-11-20 23:37:15.250 324 12482.52 59.65 55326.32 88888.00 2007-11-20 23:37:15.375 324 12482.65 59.73 55326.30 88888.00 2007-11-20 23:37:15.500 324 12482.67 59.75 55326.30 88888.00 2007-11-20 23:37:15.625 324 12482.65 59.73 55326.28 88888.00 2007-11-20 23:37:15.750 324 12482.65 59.73 55326.28 88888.00 2007-11-20 23:37:15.875 324 12482.73 59.80 55326.25 88888.00 2007-11-20 23:37:16.000 324 12482.75 59.77 55326.22 88888.00 2007-11-20 23:37:16.125 324 12482.80 59.83 55326.25 88888.00 2007-11-20 23:37:16.250 324 12482.85 59.92 55326.25 88888.00 2007-11-20 23:37:16.375 324 12482.88 59.90 55326.20 88888.00 2007-11-20 23:37:16.500 324 12482.92 59.88 55326.18 88888.00 2007-11-20 23:37:16.625 324 12482.98 59.88 55326.15 88888.00 2007-11-20 23:37:16.750 324 12483.02 59.85 55326.18 88888.00 2007-11-20 23:37:16.875 324 12483.05 59.92 55326.18 88888.00 2007-11-20 23:37:17.000 324 12483.10 59.98 55326.18 88888.00 2007-11-20 23:37:17.125 324 12483.10 59.98 55326.12 88888.00 2007-11-20 23:37:17.250 324 12482.98 59.90 55326.03 88888.00 2007-11-20 23:37:17.375 324 12483.00 59.90 55326.03 88888.00 2007-11-20 23:37:17.500 324 12483.10 59.98 55326.07 88888.00 2007-11-20 23:37:17.625 324 12483.15 60.02 55326.07 88888.00 2007-11-20 23:37:17.750 324 12483.17 60.02 55326.10 88888.00 2007-11-20 23:37:17.875 324 12483.27 60.05 55326.05 88888.00 2007-11-20 23:37:18.000 324 12483.27 60.00 55325.97 88888.00 2007-11-20 23:37:18.125 324 12483.33 60.02 55325.95 88888.00 2007-11-20 23:37:18.250 324 12483.33 60.05 55325.97 88888.00 2007-11-20 23:37:18.375 324 12483.42 60.05 55325.97 88888.00 2007-11-20 23:37:18.500 324 12483.42 60.10 55326.00 88888.00 2007-11-20 23:37:18.625 324 12483.42 60.10 55326.00 88888.00 2007-11-20 23:37:18.750 324 12483.45 60.10 55325.97 88888.00 2007-11-20 23:37:18.875 324 12483.50 60.08 55325.95 88888.00 2007-11-20 23:37:19.000 324 12483.52 60.10 55325.90 88888.00 2007-11-20 23:37:19.125 324 12483.55 60.10 55325.93 88888.00 2007-11-20 23:37:19.250 324 12483.55 60.12 55325.90 88888.00 2007-11-20 23:37:19.375 324 12483.62 60.17 55325.90 88888.00 2007-11-20 23:37:19.500 324 12483.67 60.23 55325.90 88888.00 2007-11-20 23:37:19.625 324 12483.65 60.25 55325.90 88888.00 2007-11-20 23:37:19.750 324 12483.65 60.23 55325.85 88888.00 2007-11-20 23:37:19.875 324 12483.70 60.17 55325.82 88888.00 2007-11-20 23:37:20.000 324 12483.73 60.20 55325.85 88888.00 2007-11-20 23:37:20.125 324 12483.83 60.35 55325.93 88888.00 2007-11-20 23:37:20.250 324 12483.90 60.45 55325.95 88888.00 2007-11-20 23:37:20.375 324 12483.88 60.40 55325.93 88888.00 2007-11-20 23:37:20.500 324 12483.88 60.30 55325.85 88888.00 2007-11-20 23:37:20.625 324 12483.92 60.35 55325.85 88888.00 2007-11-20 23:37:20.750 324 12484.02 60.40 55325.85 88888.00 2007-11-20 23:37:20.875 324 12484.10 60.40 55325.82 88888.00 2007-11-20 23:37:21.000 324 12484.12 60.40 55325.80 88888.00 2007-11-20 23:37:21.125 324 12484.15 60.42 55325.82 88888.00 2007-11-20 23:37:21.250 324 12484.23 60.50 55325.85 88888.00 2007-11-20 23:37:21.375 324 12484.25 60.45 55325.80 88888.00 2007-11-20 23:37:21.500 324 12484.27 60.52 55325.80 88888.00 2007-11-20 23:37:21.625 324 12484.33 60.58 55325.78 88888.00 2007-11-20 23:37:21.750 324 12484.27 60.52 55325.75 88888.00 2007-11-20 23:37:21.875 324 12484.27 60.60 55325.80 88888.00 2007-11-20 23:37:22.000 324 12484.33 60.60 55325.78 88888.00 2007-11-20 23:37:22.125 324 12484.30 60.52 55325.75 88888.00 2007-11-20 23:37:22.250 324 12484.30 60.50 55325.70 88888.00 2007-11-20 23:37:22.375 324 12484.38 60.50 55325.70 88888.00 2007-11-20 23:37:22.500 324 12484.48 60.58 55325.72 88888.00 2007-11-20 23:37:22.625 324 12484.50 60.65 55325.72 88888.00 2007-11-20 23:37:22.750 324 12484.58 60.70 55325.72 88888.00 2007-11-20 23:37:22.875 324 12484.62 60.65 55325.70 88888.00 2007-11-20 23:37:23.000 324 12484.75 60.70 55325.68 88888.00 2007-11-20 23:37:23.125 324 12484.75 60.75 55325.70 88888.00 2007-11-20 23:37:23.250 324 12484.73 60.75 55325.68 88888.00 2007-11-20 23:37:23.375 324 12484.75 60.73 55325.68 88888.00 2007-11-20 23:37:23.500 324 12484.73 60.67 55325.65 88888.00 2007-11-20 23:37:23.625 324 12484.80 60.75 55325.68 88888.00 2007-11-20 23:37:23.750 324 12484.90 60.85 55325.68 88888.00 2007-11-20 23:37:23.875 324 12485.00 60.88 55325.68 88888.00 2007-11-20 23:37:24.000 324 12484.98 60.83 55325.65 88888.00 2007-11-20 23:37:24.125 324 12485.02 60.88 55325.65 88888.00 2007-11-20 23:37:24.250 324 12485.12 60.90 55325.65 88888.00 2007-11-20 23:37:24.375 324 12485.15 60.88 55325.62 88888.00 2007-11-20 23:37:24.500 324 12485.05 60.83 55325.60 88888.00 2007-11-20 23:37:24.625 324 12485.02 60.85 55325.57 88888.00 2007-11-20 23:37:24.750 324 12485.12 60.90 55325.57 88888.00 2007-11-20 23:37:24.875 324 12485.15 60.85 55325.57 88888.00 2007-11-20 23:37:25.000 324 12485.17 60.90 55325.60 88888.00 2007-11-20 23:37:25.125 324 12485.23 60.95 55325.57 88888.00 2007-11-20 23:37:25.250 324 12485.25 60.98 55325.57 88888.00 2007-11-20 23:37:25.375 324 12485.33 60.95 55325.55 88888.00 2007-11-20 23:37:25.500 324 12485.27 60.88 55325.55 88888.00 2007-11-20 23:37:25.625 324 12485.30 60.95 55325.57 88888.00 2007-11-20 23:37:25.750 324 12485.42 61.02 55325.60 88888.00 2007-11-20 23:37:25.875 324 12485.42 61.10 55325.57 88888.00 2007-11-20 23:37:26.000 324 12485.38 61.00 55325.53 88888.00 2007-11-20 23:37:26.125 324 12485.38 61.02 55325.55 88888.00 2007-11-20 23:37:26.250 324 12485.50 61.10 55325.57 88888.00 2007-11-20 23:37:26.375 324 12485.52 61.10 55325.55 88888.00 2007-11-20 23:37:26.500 324 12485.48 61.10 55325.50 88888.00 2007-11-20 23:37:26.625 324 12485.45 61.05 55325.53 88888.00 2007-11-20 23:37:26.750 324 12485.48 61.08 55325.55 88888.00 2007-11-20 23:37:26.875 324 12485.52 61.15 55325.55 88888.00 2007-11-20 23:37:27.000 324 12485.55 61.15 55325.55 88888.00 2007-11-20 23:37:27.125 324 12485.62 61.17 55325.55 88888.00 2007-11-20 23:37:27.250 324 12485.67 61.20 55325.57 88888.00 2007-11-20 23:37:27.375 324 12485.62 61.15 55325.50 88888.00 2007-11-20 23:37:27.500 324 12485.58 61.12 55325.47 88888.00 2007-11-20 23:37:27.625 324 12485.67 61.17 55325.50 88888.00 2007-11-20 23:37:27.750 324 12485.73 61.17 55325.50 88888.00 2007-11-20 23:37:27.875 324 12485.70 61.17 55325.47 88888.00 2007-11-20 23:37:28.000 324 12485.67 61.20 55325.47 88888.00 2007-11-20 23:37:28.125 324 12485.62 61.25 55325.53 88888.00 2007-11-20 23:37:28.250 324 12485.62 61.20 55325.53 88888.00 2007-11-20 23:37:28.375 324 12485.70 61.23 55325.53 88888.00 2007-11-20 23:37:28.500 324 12485.75 61.25 55325.50 88888.00 2007-11-20 23:37:28.625 324 12485.75 61.20 55325.47 88888.00 2007-11-20 23:37:28.750 324 12485.75 61.23 55325.47 88888.00 2007-11-20 23:37:28.875 324 12485.85 61.30 55325.53 88888.00 2007-11-20 23:37:29.000 324 12485.92 61.30 55325.47 88888.00 2007-11-20 23:37:29.125 324 12485.95 61.35 55325.50 88888.00 2007-11-20 23:37:29.250 324 12485.98 61.35 55325.50 88888.00 2007-11-20 23:37:29.375 324 12486.00 61.33 55325.53 88888.00 2007-11-20 23:37:29.500 324 12485.98 61.35 55325.53 88888.00 2007-11-20 23:37:29.625 324 12485.98 61.35 55325.50 88888.00 2007-11-20 23:37:29.750 324 12485.98 61.30 55325.47 88888.00 2007-11-20 23:37:29.875 324 12486.00 61.25 55325.50 88888.00 2007-11-20 23:37:30.000 324 12486.12 61.33 55325.47 88888.00 2007-11-20 23:37:30.125 324 12486.05 61.33 55325.47 88888.00 2007-11-20 23:37:30.250 324 12486.00 61.33 55325.47 88888.00 2007-11-20 23:37:30.375 324 12486.05 61.38 55325.47 88888.00 2007-11-20 23:37:30.500 324 12486.12 61.38 55325.55 88888.00 2007-11-20 23:37:30.625 324 12486.08 61.33 55325.55 88888.00 2007-11-20 23:37:30.750 324 12486.05 61.35 55325.55 88888.00 2007-11-20 23:37:30.875 324 12486.10 61.40 55325.57 88888.00 2007-11-20 23:37:31.000 324 12486.08 61.38 55325.55 88888.00 2007-11-20 23:37:31.125 324 12486.10 61.38 55325.57 88888.00 2007-11-20 23:37:31.250 324 12486.08 61.35 55325.55 88888.00 2007-11-20 23:37:31.375 324 12486.05 61.33 55325.50 88888.00 2007-11-20 23:37:31.500 324 12486.02 61.30 55325.47 88888.00 2007-11-20 23:37:31.625 324 12486.12 61.40 55325.50 88888.00 2007-11-20 23:37:31.750 324 12486.20 61.42 55325.55 88888.00 2007-11-20 23:37:31.875 324 12486.23 61.38 55325.57 88888.00 2007-11-20 23:37:32.000 324 12486.17 61.33 55325.50 88888.00 2007-11-20 23:37:32.125 324 12486.12 61.30 55325.53 88888.00 2007-11-20 23:37:32.250 324 12486.15 61.38 55325.55 88888.00 2007-11-20 23:37:32.375 324 12486.20 61.38 55325.57 88888.00 2007-11-20 23:37:32.500 324 12486.17 61.38 55325.57 88888.00 2007-11-20 23:37:32.625 324 12486.20 61.38 55325.55 88888.00 2007-11-20 23:37:32.750 324 12486.17 61.35 55325.53 88888.00 2007-11-20 23:37:32.875 324 12486.20 61.33 55325.55 88888.00 2007-11-20 23:37:33.000 324 12486.17 61.30 55325.57 88888.00 2007-11-20 23:37:33.125 324 12486.23 61.40 55325.60 88888.00 2007-11-20 23:37:33.250 324 12486.27 61.42 55325.62 88888.00 2007-11-20 23:37:33.375 324 12486.27 61.42 55325.62 88888.00 2007-11-20 23:37:33.500 324 12486.20 61.38 55325.62 88888.00 2007-11-20 23:37:33.625 324 12486.25 61.38 55325.62 88888.00 2007-11-20 23:37:33.750 324 12486.23 61.33 55325.60 88888.00 2007-11-20 23:37:33.875 324 12486.20 61.33 55325.62 88888.00 2007-11-20 23:37:34.000 324 12486.20 61.35 55325.65 88888.00 2007-11-20 23:37:34.125 324 12486.20 61.35 55325.62 88888.00 2007-11-20 23:37:34.250 324 12486.17 61.38 55325.62 88888.00 2007-11-20 23:37:34.375 324 12486.17 61.35 55325.62 88888.00 2007-11-20 23:37:34.500 324 12486.20 61.35 55325.62 88888.00 2007-11-20 23:37:34.625 324 12486.23 61.35 55325.62 88888.00 2007-11-20 23:37:34.750 324 12486.20 61.33 55325.65 88888.00 2007-11-20 23:37:34.875 324 12486.25 61.40 55325.68 88888.00 2007-11-20 23:37:35.000 324 12486.30 61.42 55325.72 88888.00 2007-11-20 23:37:35.125 324 12486.33 61.40 55325.75 88888.00 2007-11-20 23:37:35.250 324 12486.25 61.38 55325.72 88888.00 2007-11-20 23:37:35.375 324 12486.30 61.35 55325.72 88888.00 2007-11-20 23:37:35.500 324 12486.27 61.35 55325.75 88888.00 2007-11-20 23:37:35.625 324 12486.23 61.38 55325.75 88888.00 2007-11-20 23:37:35.750 324 12486.20 61.35 55325.72 88888.00 2007-11-20 23:37:35.875 324 12486.17 61.33 55325.72 88888.00 2007-11-20 23:37:36.000 324 12486.12 61.30 55325.72 88888.00 2007-11-20 23:37:36.125 324 12486.15 61.27 55325.75 88888.00 2007-11-20 23:37:36.250 324 12486.15 61.23 55325.72 88888.00 2007-11-20 23:37:36.375 324 12486.27 61.30 55325.80 88888.00 2007-11-20 23:37:36.500 324 12486.27 61.35 55325.80 88888.00 2007-11-20 23:37:36.625 324 12486.25 61.27 55325.80 88888.00 2007-11-20 23:37:36.750 324 12486.17 61.23 55325.82 88888.00 2007-11-20 23:37:36.875 324 12486.20 61.30 55325.82 88888.00 2007-11-20 23:37:37.000 324 12486.25 61.35 55325.85 88888.00 2007-11-20 23:37:37.125 324 12486.23 61.33 55325.88 88888.00 2007-11-20 23:37:37.250 324 12486.12 61.25 55325.85 88888.00 2007-11-20 23:37:37.375 324 12486.12 61.20 55325.85 88888.00 2007-11-20 23:37:37.500 324 12486.10 61.17 55325.85 88888.00 2007-11-20 23:37:37.625 324 12486.23 61.25 55325.90 88888.00 2007-11-20 23:37:37.750 324 12486.23 61.27 55325.88 88888.00 2007-11-20 23:37:37.875 324 12486.15 61.23 55325.90 88888.00 2007-11-20 23:37:38.000 324 12486.20 61.23 55325.93 88888.00 2007-11-20 23:37:38.125 324 12486.20 61.20 55325.95 88888.00 2007-11-20 23:37:38.250 324 12486.17 61.15 55325.90 88888.00 2007-11-20 23:37:38.375 324 12486.17 61.12 55325.90 88888.00 2007-11-20 23:37:38.500 324 12486.05 61.10 55325.90 88888.00 2007-11-20 23:37:38.625 324 12486.15 61.20 55325.95 88888.00 2007-11-20 23:37:38.750 324 12486.20 61.27 55326.03 88888.00 2007-11-20 23:37:38.875 324 12486.12 61.17 55325.97 88888.00 2007-11-20 23:37:39.000 324 12486.08 61.12 55326.03 88888.00 2007-11-20 23:37:39.125 324 12486.17 61.17 55326.05 88888.00 2007-11-20 23:37:39.250 324 12486.15 61.17 55326.05 88888.00 2007-11-20 23:37:39.375 324 12486.10 61.15 55326.05 88888.00 2007-11-20 23:37:39.500 324 12486.00 61.12 55326.05 88888.00 2007-11-20 23:37:39.625 324 12486.00 61.15 55326.05 88888.00 2007-11-20 23:37:39.750 324 12486.05 61.15 55326.10 88888.00 2007-11-20 23:37:39.875 324 12486.00 61.08 55326.07 88888.00 2007-11-20 23:37:40.000 324 12486.02 61.02 55326.05 88888.00 2007-11-20 23:37:40.125 324 12486.02 61.08 55326.12 88888.00 2007-11-20 23:37:40.250 324 12486.05 61.10 55326.18 88888.00 2007-11-20 23:37:40.375 324 12486.02 61.05 55326.12 88888.00 2007-11-20 23:37:40.500 324 12485.95 61.02 55326.10 88888.00 2007-11-20 23:37:40.625 324 12486.00 61.00 55326.12 88888.00 2007-11-20 23:37:40.750 324 12486.05 61.02 55326.15 88888.00 2007-11-20 23:37:40.875 324 12486.02 61.02 55326.18 88888.00 2007-11-20 23:37:41.000 324 12485.98 61.00 55326.18 88888.00 2007-11-20 23:37:41.125 324 12485.90 61.02 55326.20 88888.00 2007-11-20 23:37:41.250 324 12485.77 61.05 55326.25 88888.00 2007-11-20 23:37:41.375 324 12485.83 61.05 55326.25 88888.00 2007-11-20 23:37:41.500 324 12485.90 61.08 55326.28 88888.00 2007-11-20 23:37:41.625 324 12485.88 61.00 55326.25 88888.00 2007-11-20 23:37:41.750 324 12485.80 60.95 55326.28 88888.00 2007-11-20 23:37:41.875 324 12485.75 60.98 55326.28 88888.00 2007-11-20 23:37:42.000 324 12485.77 60.98 55326.30 88888.00 2007-11-20 23:37:42.125 324 12485.80 60.95 55326.30 88888.00 2007-11-20 23:37:42.250 324 12485.83 60.95 55326.38 88888.00 2007-11-20 23:37:42.375 324 12485.83 60.98 55326.43 88888.00 2007-11-20 23:37:42.500 324 12485.77 61.00 55326.43 88888.00 2007-11-20 23:37:42.625 324 12485.77 60.98 55326.45 88888.00 2007-11-20 23:37:42.750 324 12485.73 60.95 55326.43 88888.00 2007-11-20 23:37:42.875 324 12485.77 60.95 55326.45 88888.00 2007-11-20 23:37:43.000 324 12485.80 60.98 55326.47 88888.00 2007-11-20 23:37:43.125 324 12485.73 60.95 55326.53 88888.00 2007-11-20 23:37:43.250 324 12485.67 60.90 55326.53 88888.00 2007-11-20 23:37:43.375 324 12485.67 60.85 55326.47 88888.00 2007-11-20 23:37:43.500 324 12485.65 60.85 55326.50 88888.00 2007-11-20 23:37:43.625 324 12485.65 60.88 55326.53 88888.00 2007-11-20 23:37:43.750 324 12485.73 60.90 55326.55 88888.00 2007-11-20 23:37:43.875 324 12485.75 60.90 55326.57 88888.00 2007-11-20 23:37:44.000 324 12485.70 60.80 55326.53 88888.00 2007-11-20 23:37:44.125 324 12485.70 60.85 55326.57 88888.00 2007-11-20 23:37:44.250 324 12485.67 60.85 55326.60 88888.00 2007-11-20 23:37:44.375 324 12485.62 60.80 55326.57 88888.00 2007-11-20 23:37:44.500 324 12485.55 60.75 55326.62 88888.00 2007-11-20 23:37:44.625 324 12485.58 60.75 55326.65 88888.00 2007-11-20 23:37:44.750 324 12485.58 60.80 55326.68 88888.00 2007-11-20 23:37:44.875 324 12485.55 60.75 55326.65 88888.00 2007-11-20 23:37:45.000 324 12485.58 60.77 55326.65 88888.00 2007-11-20 23:37:45.125 324 12485.65 60.77 55326.68 88888.00 2007-11-20 23:37:45.250 324 12485.58 60.73 55326.68 88888.00 2007-11-20 23:37:45.375 324 12485.50 60.65 55326.65 88888.00 2007-11-20 23:37:45.500 324 12485.45 60.65 55326.70 88888.00 2007-11-20 23:37:45.625 324 12485.50 60.70 55326.75 88888.00 2007-11-20 23:37:45.750 324 12485.55 60.77 55326.78 88888.00 2007-11-20 23:37:45.875 324 12485.55 60.80 55326.80 88888.00 2007-11-20 23:37:46.000 324 12485.50 60.70 55326.78 88888.00 2007-11-20 23:37:46.125 324 12485.48 60.67 55326.80 88888.00 2007-11-20 23:37:46.250 324 12485.45 60.70 55326.82 88888.00 2007-11-20 23:37:46.375 324 12485.48 60.67 55326.80 88888.00 2007-11-20 23:37:46.500 324 12485.45 60.65 55326.80 88888.00 2007-11-20 23:37:46.625 324 12485.42 60.67 55326.85 88888.00 2007-11-20 23:37:46.750 324 12485.42 60.73 55326.90 88888.00 2007-11-20 23:37:46.875 324 12485.40 60.70 55326.93 88888.00 2007-11-20 23:37:47.000 324 12485.35 60.67 55326.88 88888.00 2007-11-20 23:37:47.125 324 12485.33 60.65 55326.88 88888.00 2007-11-20 23:37:47.250 324 12485.27 60.65 55326.93 88888.00 2007-11-20 23:37:47.375 324 12485.17 60.58 55326.90 88888.00 2007-11-20 23:37:47.500 324 12485.20 60.55 55326.90 88888.00 2007-11-20 23:37:47.625 324 12485.20 60.60 55326.93 88888.00 2007-11-20 23:37:47.750 324 12485.23 60.60 55326.95 88888.00 2007-11-20 23:37:47.875 324 12485.23 60.58 55326.97 88888.00 2007-11-20 23:37:48.000 324 12485.23 60.58 55326.95 88888.00 2007-11-20 23:37:48.125 324 12485.25 60.58 55327.00 88888.00 2007-11-20 23:37:48.250 324 12485.25 60.52 55327.03 88888.00 2007-11-20 23:37:48.375 324 12485.17 60.50 55327.00 88888.00 2007-11-20 23:37:48.500 324 12485.12 60.50 55327.03 88888.00 2007-11-20 23:37:48.625 324 12485.15 60.48 55327.00 88888.00 2007-11-20 23:37:48.750 324 12485.10 60.48 55327.00 88888.00 2007-11-20 23:37:48.875 324 12485.02 60.45 55327.00 88888.00 2007-11-20 23:37:49.000 324 12485.08 60.50 55327.03 88888.00 2007-11-20 23:37:49.125 324 12485.08 60.48 55327.07 88888.00 2007-11-20 23:37:49.250 324 12485.08 60.50 55327.10 88888.00 2007-11-20 23:37:49.375 324 12485.08 60.48 55327.07 88888.00 2007-11-20 23:37:49.500 324 12485.08 60.40 55327.07 88888.00 2007-11-20 23:37:49.625 324 12485.08 60.40 55327.07 88888.00 2007-11-20 23:37:49.750 324 12485.12 60.48 55327.12 88888.00 2007-11-20 23:37:49.875 324 12485.08 60.40 55327.10 88888.00 2007-11-20 23:37:50.000 324 12485.08 60.35 55327.07 88888.00 2007-11-20 23:37:50.125 324 12485.12 60.33 55327.12 88888.00 2007-11-20 23:37:50.250 324 12485.10 60.33 55327.20 88888.00 2007-11-20 23:37:50.375 324 12485.10 60.40 55327.20 88888.00 2007-11-20 23:37:50.500 324 12485.02 60.38 55327.22 88888.00 2007-11-20 23:37:50.625 324 12485.02 60.38 55327.25 88888.00 2007-11-20 23:37:50.750 324 12485.00 60.40 55327.25 88888.00 2007-11-20 23:37:50.875 324 12484.92 60.27 55327.22 88888.00 2007-11-20 23:37:51.000 324 12484.95 60.25 55327.28 88888.00 2007-11-20 23:37:51.125 324 12484.92 60.30 55327.25 88888.00 2007-11-20 23:37:51.250 324 12484.92 60.33 55327.28 88888.00 2007-11-20 23:37:51.375 324 12484.98 60.30 55327.25 88888.00 2007-11-20 23:37:51.500 324 12485.00 60.35 55327.28 88888.00 2007-11-20 23:37:51.625 324 12485.05 60.38 55327.28 88888.00 2007-11-20 23:37:51.750 324 12485.10 60.40 55327.30 88888.00 2007-11-20 23:37:51.875 324 12485.05 60.33 55327.28 88888.00 2007-11-20 23:37:52.000 324 12484.92 60.25 55327.28 88888.00 2007-11-20 23:37:52.125 324 12484.95 60.30 55327.30 88888.00 2007-11-20 23:37:52.250 324 12484.88 60.23 55327.30 88888.00 2007-11-20 23:37:52.375 324 12484.83 60.17 55327.32 88888.00 2007-11-20 23:37:52.500 324 12484.88 60.17 55327.32 88888.00 2007-11-20 23:37:52.625 324 12484.88 60.17 55327.35 88888.00 2007-11-20 23:37:52.750 324 12484.90 60.23 55327.38 88888.00 2007-11-20 23:37:52.875 324 12484.92 60.23 55327.40 88888.00 2007-11-20 23:37:53.000 324 12484.92 60.20 55327.43 88888.00 2007-11-20 23:37:53.125 324 12484.92 60.25 55327.43 88888.00 2007-11-20 23:37:53.250 324 12484.88 60.17 55327.43 88888.00 2007-11-20 23:37:53.375 324 12484.80 60.17 55327.43 88888.00 2007-11-20 23:37:53.500 324 12484.77 60.17 55327.45 88888.00 2007-11-20 23:37:53.625 324 12484.77 60.20 55327.47 88888.00 2007-11-20 23:37:53.750 324 12484.70 60.17 55327.47 88888.00 2007-11-20 23:37:53.875 324 12484.77 60.15 55327.50 88888.00 2007-11-20 23:37:54.000 324 12484.80 60.15 55327.53 88888.00 2007-11-20 23:37:54.125 324 12484.73 60.15 55327.50 88888.00 2007-11-20 23:37:54.250 324 12484.62 60.10 55327.50 88888.00 2007-11-20 23:37:54.375 324 12484.62 60.12 55327.53 88888.00 2007-11-20 23:37:54.500 324 12484.67 60.10 55327.55 88888.00 2007-11-20 23:37:54.625 324 12484.80 60.08 55327.55 88888.00 2007-11-20 23:37:54.750 324 12484.83 60.15 55327.55 88888.00 2007-11-20 23:37:54.875 324 12484.75 60.17 55327.57 88888.00 2007-11-20 23:37:55.000 324 12484.67 60.08 55327.62 88888.00 2007-11-20 23:37:55.125 324 12484.67 60.08 55327.70 88888.00 2007-11-20 23:37:55.250 324 12484.75 60.12 55327.65 88888.00 2007-11-20 23:37:55.375 324 12484.83 60.10 55327.65 88888.00 2007-11-20 23:37:55.500 324 12484.80 60.08 55327.68 88888.00 2007-11-20 23:37:55.625 324 12484.67 60.02 55327.68 88888.00 2007-11-20 23:37:55.750 324 12484.60 60.00 55327.68 88888.00 2007-11-20 23:37:55.875 324 12484.60 59.98 55327.68 88888.00 2007-11-20 23:37:56.000 324 12484.58 59.98 55327.68 88888.00 2007-11-20 23:37:56.125 324 12484.50 59.95 55327.70 88888.00 2007-11-20 23:37:56.250 324 12484.45 59.92 55327.68 88888.00 2007-11-20 23:37:56.375 324 12484.52 59.92 55327.68 88888.00 2007-11-20 23:37:56.500 324 12484.58 59.92 55327.72 88888.00 2007-11-20 23:37:56.625 324 12484.52 59.98 55327.75 88888.00 2007-11-20 23:37:56.750 324 12484.58 59.98 55327.80 88888.00 2007-11-20 23:37:56.875 324 12484.50 59.90 55327.75 88888.00 2007-11-20 23:37:57.000 324 12484.42 59.92 55327.75 88888.00 2007-11-20 23:37:57.125 324 12484.48 59.95 55327.80 88888.00 2007-11-20 23:37:57.250 324 12484.52 60.02 55327.88 88888.00 2007-11-20 23:37:57.375 324 12484.48 60.00 55327.90 88888.00 2007-11-20 23:37:57.500 324 12484.42 59.95 55327.85 88888.00 2007-11-20 23:37:57.625 324 12484.42 59.95 55327.88 88888.00 2007-11-20 23:37:57.750 324 12484.45 59.90 55327.88 88888.00 2007-11-20 23:37:57.875 324 12484.48 59.85 55327.88 88888.00 2007-11-20 23:37:58.000 324 12484.52 59.92 55327.90 88888.00 2007-11-20 23:37:58.125 324 12484.48 59.95 55327.93 88888.00 2007-11-20 23:37:58.250 324 12484.38 59.88 55327.95 88888.00 2007-11-20 23:37:58.375 324 12484.35 59.88 55327.95 88888.00 2007-11-20 23:37:58.500 324 12484.33 59.85 55327.93 88888.00 2007-11-20 23:37:58.625 324 12484.33 59.90 55327.95 88888.00 2007-11-20 23:37:58.750 324 12484.27 59.83 55327.97 88888.00 2007-11-20 23:37:58.875 324 12484.27 59.83 55328.00 88888.00 2007-11-20 23:37:59.000 324 12484.27 59.80 55327.97 88888.00 2007-11-20 23:37:59.125 324 12484.30 59.83 55328.00 88888.00 2007-11-20 23:37:59.250 324 12484.35 59.83 55328.03 88888.00 2007-11-20 23:37:59.375 324 12484.33 59.83 55328.03 88888.00 2007-11-20 23:37:59.500 324 12484.23 59.80 55328.05 88888.00 2007-11-20 23:37:59.625 324 12484.23 59.77 55328.03 88888.00 2007-11-20 23:37:59.750 324 12484.23 59.77 55328.05 88888.00 2007-11-20 23:37:59.875 324 12484.25 59.77 55328.05 88888.00 2007-11-20 23:38:00.000 324 12484.15 59.77 55328.03 88888.00 2007-11-20 23:38:00.125 324 12484.05 59.75 55328.07 88888.00 2007-11-20 23:38:00.250 324 12484.05 59.70 55328.10 88888.00 2007-11-20 23:38:00.375 324 12484.08 59.70 55328.07 88888.00 2007-11-20 23:38:00.500 324 12484.02 59.67 55328.10 88888.00 2007-11-20 23:38:00.625 324 12484.08 59.75 55328.18 88888.00 2007-11-20 23:38:00.750 324 12484.05 59.75 55328.18 88888.00 2007-11-20 23:38:00.875 324 12483.98 59.67 55328.15 88888.00 2007-11-20 23:38:01.000 324 12483.92 59.62 55328.07 88888.00 2007-11-20 23:38:01.125 324 12483.90 59.60 55328.10 88888.00 2007-11-20 23:38:01.250 324 12483.92 59.62 55328.18 88888.00 2007-11-20 23:38:01.375 324 12483.98 59.65 55328.20 88888.00 2007-11-20 23:38:01.500 324 12484.02 59.60 55328.20 88888.00 2007-11-20 23:38:01.625 324 12483.90 59.52 55328.22 88888.00 2007-11-20 23:38:01.750 324 12483.88 59.55 55328.25 88888.00 2007-11-20 23:38:01.875 324 12483.85 59.62 55328.28 88888.00 2007-11-20 23:38:02.000 324 12483.88 59.60 55328.28 88888.00 2007-11-20 23:38:02.125 324 12483.90 59.65 55328.32 88888.00 2007-11-20 23:38:02.250 324 12483.88 59.62 55328.35 88888.00 2007-11-20 23:38:02.375 324 12483.83 59.58 55328.38 88888.00 2007-11-20 23:38:02.500 324 12483.83 59.55 55328.35 88888.00 2007-11-20 23:38:02.625 324 12483.85 59.58 55328.38 88888.00 2007-11-20 23:38:02.750 324 12483.80 59.58 55328.40 88888.00 2007-11-20 23:38:02.875 324 12483.83 59.60 55328.40 88888.00 2007-11-20 23:38:03.000 324 12483.77 59.58 55328.40 88888.00 2007-11-20 23:38:03.125 324 12483.75 59.55 55328.40 88888.00 2007-11-20 23:38:03.250 324 12483.73 59.60 55328.40 88888.00 2007-11-20 23:38:03.375 324 12483.73 59.58 55328.43 88888.00 2007-11-20 23:38:03.500 324 12483.67 59.52 55328.40 88888.00 2007-11-20 23:38:03.625 324 12483.65 59.50 55328.43 88888.00 2007-11-20 23:38:03.750 324 12483.67 59.52 55328.45 88888.00 2007-11-20 23:38:03.875 324 12483.62 59.50 55328.43 88888.00 2007-11-20 23:38:04.000 324 12483.52 59.45 55328.38 88888.00 2007-11-20 23:38:04.125 324 12483.52 59.45 55328.45 88888.00 2007-11-20 23:38:04.250 324 12483.45 59.50 55328.50 88888.00 2007-11-20 23:38:04.375 324 12483.55 59.52 55328.50 88888.00 2007-11-20 23:38:04.500 324 12483.60 59.48 55328.50 88888.00 2007-11-20 23:38:04.625 324 12483.50 59.40 55328.50 88888.00 2007-11-20 23:38:04.750 324 12483.40 59.40 55328.47 88888.00 2007-11-20 23:38:04.875 324 12483.30 59.40 55328.50 88888.00 2007-11-20 23:38:05.000 324 12483.38 59.42 55328.53 88888.00 2007-11-20 23:38:05.125 324 12483.50 59.48 55328.55 88888.00 2007-11-20 23:38:05.250 324 12483.48 59.48 55328.55 88888.00 2007-11-20 23:38:05.375 324 12483.38 59.45 55328.55 88888.00 2007-11-20 23:38:05.500 324 12483.35 59.42 55328.57 88888.00 2007-11-20 23:38:05.625 324 12483.38 59.38 55328.60 88888.00 2007-11-20 23:38:05.750 324 12483.42 59.35 55328.57 88888.00 2007-11-20 23:38:05.875 324 12483.35 59.30 55328.57 88888.00 2007-11-20 23:38:06.000 324 12483.40 59.38 55328.60 88888.00 2007-11-20 23:38:06.125 324 12483.40 59.40 55328.65 88888.00 2007-11-20 23:38:06.250 324 12483.35 59.35 55328.65 88888.00 2007-11-20 23:38:06.375 324 12483.30 59.35 55328.62 88888.00 2007-11-20 23:38:06.500 324 12483.27 59.30 55328.60 88888.00 2007-11-20 23:38:06.625 324 12483.27 59.33 55328.65 88888.00 2007-11-20 23:38:06.750 324 12483.33 59.35 55328.70 88888.00 2007-11-20 23:38:06.875 324 12483.27 59.35 55328.68 88888.00 2007-11-20 23:38:07.000 324 12483.27 59.35 55328.70 88888.00 2007-11-20 23:38:07.125 324 12483.27 59.35 55328.72 88888.00 2007-11-20 23:38:07.250 324 12483.17 59.23 55328.68 88888.00 2007-11-20 23:38:07.375 324 12483.17 59.23 55328.70 88888.00 2007-11-20 23:38:07.500 324 12483.20 59.27 55328.72 88888.00 2007-11-20 23:38:07.625 324 12483.17 59.25 55328.70 88888.00 2007-11-20 23:38:07.750 324 12483.02 59.17 55328.70 88888.00 2007-11-20 23:38:07.875 324 12483.00 59.17 55328.70 88888.00 2007-11-20 23:38:08.000 324 12483.02 59.27 55328.75 88888.00 2007-11-20 23:38:08.125 324 12483.05 59.27 55328.78 88888.00 2007-11-20 23:38:08.250 324 12482.98 59.20 55328.75 88888.00 2007-11-20 23:38:08.375 324 12483.00 59.15 55328.78 88888.00 2007-11-20 23:38:08.500 324 12482.98 59.10 55328.75 88888.00 2007-11-20 23:38:08.625 324 12483.00 59.08 55328.75 88888.00 2007-11-20 23:38:08.750 324 12483.00 59.10 55328.78 88888.00 2007-11-20 23:38:08.875 324 12483.00 59.20 55328.82 88888.00 2007-11-20 23:38:09.000 324 12482.95 59.20 55328.80 88888.00 2007-11-20 23:38:09.125 324 12482.95 59.15 55328.82 88888.00 2007-11-20 23:38:09.250 324 12482.95 59.10 55328.82 88888.00 2007-11-20 23:38:09.375 324 12482.92 59.12 55328.82 88888.00 2007-11-20 23:38:09.500 324 12482.88 59.08 55328.82 88888.00 2007-11-20 23:38:09.625 324 12482.88 59.08 55328.82 88888.00 2007-11-20 23:38:09.750 324 12482.80 59.08 55328.85 88888.00 2007-11-20 23:38:09.875 324 12482.70 59.10 55328.85 88888.00 2007-11-20 23:38:10.000 324 12482.75 59.08 55328.88 88888.00 2007-11-20 23:38:10.125 324 12482.80 59.05 55328.90 88888.00 2007-11-20 23:38:10.250 324 12482.80 59.02 55328.88 88888.00 2007-11-20 23:38:10.375 324 12482.77 59.02 55328.88 88888.00 2007-11-20 23:38:10.500 324 12482.75 59.02 55328.88 88888.00 2007-11-20 23:38:10.625 324 12482.70 58.92 55328.88 88888.00 2007-11-20 23:38:10.750 324 12482.67 58.90 55328.88 88888.00 2007-11-20 23:38:10.875 324 12482.62 58.98 55328.90 88888.00 2007-11-20 23:38:11.000 324 12482.67 58.95 55328.90 88888.00 2007-11-20 23:38:11.125 324 12482.62 58.88 55328.90 88888.00 2007-11-20 23:38:11.250 324 12482.58 58.90 55328.90 88888.00 2007-11-20 23:38:11.375 324 12482.62 58.98 55328.93 88888.00 2007-11-20 23:38:11.500 324 12482.60 59.00 55328.93 88888.00 2007-11-20 23:38:11.625 324 12482.52 58.92 55328.93 88888.00 2007-11-20 23:38:11.750 324 12482.48 58.92 55328.95 88888.00 2007-11-20 23:38:11.875 324 12482.52 59.02 55329.00 88888.00 2007-11-20 23:38:12.000 324 12482.50 58.98 55329.00 88888.00 2007-11-20 23:38:12.125 324 12482.38 58.83 55328.97 88888.00 2007-11-20 23:38:12.250 324 12482.38 58.80 55328.97 88888.00 2007-11-20 23:38:12.375 324 12482.35 58.85 55328.95 88888.00 2007-11-20 23:38:12.500 324 12482.30 58.83 55328.97 88888.00 2007-11-20 23:38:12.625 324 12482.35 58.88 55329.03 88888.00 2007-11-20 23:38:12.750 324 12482.35 58.77 55329.00 88888.00 2007-11-20 23:38:12.875 324 12482.33 58.77 55329.05 88888.00 2007-11-20 23:38:13.000 324 12482.35 58.83 55329.07 88888.00 2007-11-20 23:38:13.125 324 12482.35 58.83 55329.05 88888.00 2007-11-20 23:38:13.250 324 12482.25 58.77 55329.05 88888.00 2007-11-20 23:38:13.375 324 12482.25 58.73 55329.05 88888.00 2007-11-20 23:38:13.500 324 12482.23 58.75 55329.05 88888.00 2007-11-20 23:38:13.625 324 12482.17 58.75 55329.05 88888.00 2007-11-20 23:38:13.750 324 12482.17 58.75 55329.05 88888.00 2007-11-20 23:38:13.875 324 12482.17 58.70 55329.07 88888.00 2007-11-20 23:38:14.000 324 12482.25 58.73 55329.07 88888.00 2007-11-20 23:38:14.125 324 12482.23 58.70 55329.07 88888.00 2007-11-20 23:38:14.250 324 12482.12 58.67 55329.07 88888.00 2007-11-20 23:38:14.375 324 12482.17 58.67 55329.10 88888.00 2007-11-20 23:38:14.500 324 12482.20 58.65 55329.12 88888.00 2007-11-20 23:38:14.625 324 12482.17 58.65 55329.10 88888.00 2007-11-20 23:38:14.750 324 12482.12 58.67 55329.07 88888.00 2007-11-20 23:38:14.875 324 12482.00 58.65 55329.12 88888.00 2007-11-20 23:38:15.000 324 12482.05 58.67 55329.10 88888.00 2007-11-20 23:38:15.125 324 12482.08 58.60 55329.05 88888.00 2007-11-20 23:38:15.250 324 12481.95 58.60 55329.10 88888.00 2007-11-20 23:38:15.375 324 12481.92 58.62 55329.07 88888.00 2007-11-20 23:38:15.500 324 12481.90 58.60 55329.12 88888.00 2007-11-20 23:38:15.625 324 12481.88 58.55 55329.10 88888.00 2007-11-20 23:38:15.750 324 12481.90 58.55 55329.10 88888.00 2007-11-20 23:38:15.875 324 12481.98 58.60 55329.10 88888.00 2007-11-20 23:38:16.000 324 12482.00 58.55 55329.12 88888.00 2007-11-20 23:38:16.125 324 12481.92 58.55 55329.12 88888.00 2007-11-20 23:38:16.250 324 12481.85 58.52 55329.15 88888.00 2007-11-20 23:38:16.375 324 12481.90 58.55 55329.15 88888.00 2007-11-20 23:38:16.500 324 12481.85 58.52 55329.15 88888.00 2007-11-20 23:38:16.625 324 12481.83 58.48 55329.18 88888.00 2007-11-20 23:38:16.750 324 12481.85 58.52 55329.18 88888.00 2007-11-20 23:38:16.875 324 12481.83 58.52 55329.20 88888.00 2007-11-20 23:38:17.000 324 12481.83 58.50 55329.18 88888.00 2007-11-20 23:38:17.125 324 12481.77 58.42 55329.18 88888.00 2007-11-20 23:38:17.250 324 12481.73 58.40 55329.18 88888.00 2007-11-20 23:38:17.375 324 12481.75 58.42 55329.20 88888.00 2007-11-20 23:38:17.500 324 12481.75 58.45 55329.20 88888.00 2007-11-20 23:38:17.625 324 12481.70 58.45 55329.25 88888.00 2007-11-20 23:38:17.750 324 12481.67 58.42 55329.25 88888.00 2007-11-20 23:38:17.875 324 12481.62 58.42 55329.22 88888.00 2007-11-20 23:38:18.000 324 12481.60 58.40 55329.20 88888.00 2007-11-20 23:38:18.125 324 12481.62 58.42 55329.25 88888.00 2007-11-20 23:38:18.250 324 12481.65 58.45 55329.28 88888.00 2007-11-20 23:38:18.375 324 12481.67 58.42 55329.25 88888.00 2007-11-20 23:38:18.500 324 12481.65 58.42 55329.25 88888.00 2007-11-20 23:38:18.625 324 12481.60 58.42 55329.20 88888.00 2007-11-20 23:38:18.750 324 12481.52 58.35 55329.18 88888.00 2007-11-20 23:38:18.875 324 12481.45 58.27 55329.18 88888.00 2007-11-20 23:38:19.000 324 12481.45 58.30 55329.18 88888.00 2007-11-20 23:38:19.125 324 12481.45 58.30 55329.18 88888.00 2007-11-20 23:38:19.250 324 12481.48 58.33 55329.22 88888.00 2007-11-20 23:38:19.375 324 12481.42 58.35 55329.18 88888.00 2007-11-20 23:38:19.500 324 12481.42 58.33 55329.20 88888.00 2007-11-20 23:38:19.625 324 12481.40 58.33 55329.20 88888.00 2007-11-20 23:38:19.750 324 12481.40 58.33 55329.20 88888.00 2007-11-20 23:38:19.875 324 12481.38 58.30 55329.20 88888.00 2007-11-20 23:38:20.000 324 12481.40 58.23 55329.18 88888.00 2007-11-20 23:38:20.125 324 12481.38 58.27 55329.20 88888.00 2007-11-20 23:38:20.250 324 12481.27 58.25 55329.20 88888.00 2007-11-20 23:38:20.375 324 12481.23 58.17 55329.18 88888.00 2007-11-20 23:38:20.500 324 12481.27 58.20 55329.20 88888.00 2007-11-20 23:38:20.625 324 12481.38 58.27 55329.20 88888.00 2007-11-20 23:38:20.750 324 12481.30 58.25 55329.18 88888.00 2007-11-20 23:38:20.875 324 12481.27 58.25 55329.18 88888.00 2007-11-20 23:38:21.000 324 12481.33 58.25 55329.18 88888.00 2007-11-20 23:38:21.125 324 12481.23 58.23 55329.18 88888.00 2007-11-20 23:38:21.250 324 12481.20 58.27 55329.22 88888.00 2007-11-20 23:38:21.375 324 12481.25 58.27 55329.20 88888.00 2007-11-20 23:38:21.500 324 12481.30 58.20 55329.20 88888.00 2007-11-20 23:38:21.625 324 12481.30 58.12 55329.18 88888.00 2007-11-20 23:38:21.750 324 12481.25 58.10 55329.18 88888.00 2007-11-20 23:38:21.875 324 12481.20 58.12 55329.20 88888.00 2007-11-20 23:38:22.000 324 12481.17 58.17 55329.20 88888.00 2007-11-20 23:38:22.125 324 12481.10 58.23 55329.20 88888.00 2007-11-20 23:38:22.250 324 12481.00 58.10 55329.18 88888.00 2007-11-20 23:38:22.375 324 12481.08 58.10 55329.20 88888.00 2007-11-20 23:38:22.500 324 12481.15 58.12 55329.20 88888.00 2007-11-20 23:38:22.625 324 12481.23 58.15 55329.22 88888.00 2007-11-20 23:38:22.750 324 12481.17 58.10 55329.18 88888.00 2007-11-20 23:38:22.875 324 12481.05 58.10 55329.12 88888.00 2007-11-20 23:38:23.000 324 12481.00 58.10 55329.15 88888.00 2007-11-20 23:38:23.125 324 12481.02 58.02 55329.12 88888.00 2007-11-20 23:38:23.250 324 12481.05 58.00 55329.10 88888.00 2007-11-20 23:38:23.375 324 12481.08 58.05 55329.12 88888.00 2007-11-20 23:38:23.500 324 12481.08 58.08 55329.15 88888.00 2007-11-20 23:38:23.625 324 12481.12 58.02 55329.15 88888.00 2007-11-20 23:38:23.750 324 12481.08 58.00 55329.12 88888.00 2007-11-20 23:38:23.875 324 12481.02 58.02 55329.12 88888.00 2007-11-20 23:38:24.000 324 12481.02 58.02 55329.10 88888.00 2007-11-20 23:38:24.125 324 12481.02 58.00 55329.10 88888.00 2007-11-20 23:38:24.250 324 12481.00 58.00 55329.10 88888.00 2007-11-20 23:38:24.375 324 12481.05 58.00 55329.10 88888.00 2007-11-20 23:38:24.500 324 12481.00 58.02 55329.07 88888.00 2007-11-20 23:38:24.625 324 12480.98 58.00 55329.10 88888.00 2007-11-20 23:38:24.750 324 12480.98 58.02 55329.10 88888.00 2007-11-20 23:38:24.875 324 12480.92 58.00 55329.10 88888.00 2007-11-20 23:38:25.000 324 12480.88 57.98 55329.05 88888.00 2007-11-20 23:38:25.125 324 12480.90 57.98 55329.05 88888.00 2007-11-20 23:38:25.250 324 12480.88 57.98 55329.05 88888.00 2007-11-20 23:38:25.375 324 12480.85 57.92 55329.07 88888.00 2007-11-20 23:38:25.500 324 12480.85 57.95 55329.05 88888.00 2007-11-20 23:38:25.625 324 12480.88 58.00 55329.07 88888.00 2007-11-20 23:38:25.750 324 12480.90 58.08 55329.07 88888.00 2007-11-20 23:38:25.875 324 12480.88 58.02 55329.05 88888.00 2007-11-20 23:38:26.000 324 12480.88 57.98 55329.05 88888.00 2007-11-20 23:38:26.125 324 12480.92 57.98 55329.07 88888.00 2007-11-20 23:38:26.250 324 12480.83 57.92 55329.03 88888.00 2007-11-20 23:38:26.375 324 12480.88 57.92 55329.03 88888.00 2007-11-20 23:38:26.500 324 12480.77 57.88 55329.00 88888.00 2007-11-20 23:38:26.625 324 12480.85 57.98 55329.05 88888.00 2007-11-20 23:38:26.750 324 12480.85 58.05 55329.05 88888.00 2007-11-20 23:38:26.875 324 12480.85 58.08 55329.07 88888.00 2007-11-20 23:38:27.000 324 12480.75 58.00 55329.03 88888.00 2007-11-20 23:38:27.125 324 12480.75 57.92 55329.00 88888.00 2007-11-20 23:38:27.250 324 12480.80 57.92 55328.97 88888.00 2007-11-20 23:38:27.375 324 12480.80 57.98 55328.97 88888.00 2007-11-20 23:38:27.500 324 12480.80 57.92 55328.97 88888.00 2007-11-20 23:38:27.625 324 12480.80 57.95 55328.97 88888.00 2007-11-20 23:38:27.750 324 12480.75 57.95 55328.97 88888.00 2007-11-20 23:38:27.875 324 12480.70 58.00 55329.00 88888.00 2007-11-20 23:38:28.000 324 12480.70 58.00 55328.95 88888.00 2007-11-20 23:38:28.125 324 12480.70 57.98 55328.97 88888.00 2007-11-20 23:38:28.250 324 12480.75 57.98 55328.95 88888.00 2007-11-20 23:38:28.375 324 12480.75 57.95 55328.95 88888.00 2007-11-20 23:38:28.500 324 12480.75 57.98 55328.90 88888.00 2007-11-20 23:38:28.625 324 12480.75 57.98 55328.90 88888.00 2007-11-20 23:38:28.750 324 12480.80 57.95 55328.95 88888.00 2007-11-20 23:38:28.875 324 12480.80 57.92 55328.97 88888.00 2007-11-20 23:38:29.000 324 12480.80 58.02 55328.95 88888.00 2007-11-20 23:38:29.125 324 12480.80 58.05 55328.95 88888.00 2007-11-20 23:38:29.250 324 12480.85 57.98 55328.90 88888.00 2007-11-20 23:38:29.375 324 12480.85 57.98 55328.88 88888.00 2007-11-20 23:38:29.500 324 12480.85 57.95 55328.88 88888.00 2007-11-20 23:38:29.625 324 12480.90 58.00 55328.88 88888.00 2007-11-20 23:38:29.750 324 12480.92 57.98 55328.88 88888.00 2007-11-20 23:38:29.875 324 12480.92 58.00 55328.88 88888.00 2007-11-20 23:38:30.000 324 12480.92 58.00 55328.85 88888.00 2007-11-20 23:38:30.125 324 12480.92 58.02 55328.82 88888.00 2007-11-20 23:38:30.250 324 12480.88 58.02 55328.80 88888.00 2007-11-20 23:38:30.375 324 12480.92 58.05 55328.82 88888.00 2007-11-20 23:38:30.500 324 12480.98 58.08 55328.82 88888.00 2007-11-20 23:38:30.625 324 12481.00 58.08 55328.82 88888.00 2007-11-20 23:38:30.750 324 12481.05 58.10 55328.80 88888.00 2007-11-20 23:38:30.875 324 12481.08 58.12 55328.80 88888.00 2007-11-20 23:38:31.000 324 12481.05 58.05 55328.78 88888.00 2007-11-20 23:38:31.125 324 12481.02 58.00 55328.75 88888.00 2007-11-20 23:38:31.250 324 12481.02 58.10 55328.80 88888.00 2007-11-20 23:38:31.375 324 12481.12 58.15 55328.78 88888.00 2007-11-20 23:38:31.500 324 12481.12 58.12 55328.70 88888.00 2007-11-20 23:38:31.625 324 12481.05 58.05 55328.70 88888.00 2007-11-20 23:38:31.750 324 12481.08 58.08 55328.68 88888.00 2007-11-20 23:38:31.875 324 12481.12 58.15 55328.70 88888.00 2007-11-20 23:38:32.000 324 12481.17 58.17 55328.70 88888.00 2007-11-20 23:38:32.125 324 12481.17 58.12 55328.65 88888.00 2007-11-20 23:38:32.250 324 12481.17 58.12 55328.65 88888.00 2007-11-20 23:38:32.375 324 12481.17 58.15 55328.60 88888.00 2007-11-20 23:38:32.500 324 12481.12 58.15 55328.57 88888.00 2007-11-20 23:38:32.625 324 12481.10 58.15 55328.57 88888.00 2007-11-20 23:38:32.750 324 12481.23 58.17 55328.57 88888.00 2007-11-20 23:38:32.875 324 12481.20 58.20 55328.55 88888.00 2007-11-20 23:38:33.000 324 12481.15 58.23 55328.53 88888.00 2007-11-20 23:38:33.125 324 12481.27 58.25 55328.55 88888.00 2007-11-20 23:38:33.250 324 12481.40 58.25 55328.55 88888.00 2007-11-20 23:38:33.375 324 12481.38 58.25 55328.50 88888.00 2007-11-20 23:38:33.500 324 12481.35 58.20 55328.50 88888.00 2007-11-20 23:38:33.625 324 12481.38 58.23 55328.47 88888.00 2007-11-20 23:38:33.750 324 12481.42 58.23 55328.47 88888.00 2007-11-20 23:38:33.875 324 12481.40 58.23 55328.47 88888.00 2007-11-20 23:38:34.000 324 12481.42 58.23 55328.40 88888.00 2007-11-20 23:38:34.125 324 12481.50 58.27 55328.45 88888.00 2007-11-20 23:38:34.250 324 12481.58 58.38 55328.47 88888.00 2007-11-20 23:38:34.375 324 12481.67 58.42 55328.45 88888.00 2007-11-20 23:38:34.500 324 12481.62 58.38 55328.40 88888.00 2007-11-20 23:38:34.625 324 12481.60 58.35 55328.35 88888.00 2007-11-20 23:38:34.750 324 12481.62 58.35 55328.35 88888.00 2007-11-20 23:38:34.875 324 12481.65 58.40 55328.40 88888.00 2007-11-20 23:38:35.000 324 12481.60 58.33 55328.32 88888.00 2007-11-20 23:38:35.125 324 12481.65 58.38 55328.32 88888.00 2007-11-20 23:38:35.250 324 12481.65 58.42 55328.32 88888.00 2007-11-20 23:38:35.375 324 12481.65 58.40 55328.28 88888.00 2007-11-20 23:38:35.500 324 12481.70 58.42 55328.28 88888.00 2007-11-20 23:38:35.625 324 12481.70 58.42 55328.25 88888.00 2007-11-20 23:38:35.750 324 12481.73 58.48 55328.22 88888.00 2007-11-20 23:38:35.875 324 12481.85 58.48 55328.22 88888.00 2007-11-20 23:38:36.000 324 12481.85 58.48 55328.18 88888.00 2007-11-20 23:38:36.125 324 12481.88 58.50 55328.20 88888.00 2007-11-20 23:38:36.250 324 12481.95 58.52 55328.25 88888.00 2007-11-20 23:38:36.375 324 12482.00 58.60 55328.22 88888.00 2007-11-20 23:38:36.500 324 12481.98 58.60 55328.20 88888.00 2007-11-20 23:38:36.625 324 12482.08 58.60 55328.15 88888.00 2007-11-20 23:38:36.750 324 12482.12 58.60 55328.15 88888.00 2007-11-20 23:38:36.875 324 12482.05 58.55 55328.07 88888.00 2007-11-20 23:38:37.000 324 12482.08 58.60 55328.07 88888.00 2007-11-20 23:38:37.125 324 12482.10 58.60 55328.05 88888.00 2007-11-20 23:38:37.250 324 12482.15 58.58 55328.07 88888.00 2007-11-20 23:38:37.375 324 12482.15 58.58 55328.05 88888.00 2007-11-20 23:38:37.500 324 12482.17 58.67 55328.03 88888.00 2007-11-20 23:38:37.625 324 12482.23 58.65 55328.00 88888.00 2007-11-20 23:38:37.750 324 12482.25 58.65 55327.97 88888.00 2007-11-20 23:38:37.875 324 12482.25 58.70 55328.00 88888.00 2007-11-20 23:38:38.000 324 12482.33 58.77 55328.00 88888.00 2007-11-20 23:38:38.125 324 12482.33 58.75 55327.97 88888.00 2007-11-20 23:38:38.250 324 12482.38 58.75 55327.97 88888.00 2007-11-20 23:38:38.375 324 12482.40 58.85 55327.95 88888.00 2007-11-20 23:38:38.500 324 12482.42 58.80 55327.95 88888.00 2007-11-20 23:38:38.625 324 12482.42 58.77 55327.93 88888.00 2007-11-20 23:38:38.750 324 12482.42 58.77 55327.90 88888.00 2007-11-20 23:38:38.875 324 12482.48 58.80 55327.90 88888.00 2007-11-20 23:38:39.000 324 12482.58 58.88 55327.90 88888.00 2007-11-20 23:38:39.125 324 12482.60 58.90 55327.93 88888.00 2007-11-20 23:38:39.250 324 12482.58 58.88 55327.90 88888.00 2007-11-20 23:38:39.375 324 12482.52 58.85 55327.82 88888.00 2007-11-20 23:38:39.500 324 12482.55 58.85 55327.82 88888.00 2007-11-20 23:38:39.625 324 12482.67 58.95 55327.82 88888.00 2007-11-20 23:38:39.750 324 12482.73 58.92 55327.82 88888.00 2007-11-20 23:38:39.875 324 12482.73 58.92 55327.78 88888.00 2007-11-20 23:38:40.000 324 12482.75 58.92 55327.75 88888.00 2007-11-20 23:38:40.125 324 12482.75 58.98 55327.78 88888.00 2007-11-20 23:38:40.250 324 12482.75 58.98 55327.75 88888.00 2007-11-20 23:38:40.375 324 12482.77 59.00 55327.75 88888.00 2007-11-20 23:38:40.500 324 12482.77 59.02 55327.75 88888.00 2007-11-20 23:38:40.625 324 12482.80 59.02 55327.72 88888.00 2007-11-20 23:38:40.750 324 12482.88 59.00 55327.70 88888.00 2007-11-20 23:38:40.875 324 12482.83 59.02 55327.70 88888.00 2007-11-20 23:38:41.000 324 12482.80 59.05 55327.68 88888.00 2007-11-20 23:38:41.125 324 12482.83 59.00 55327.62 88888.00 2007-11-20 23:38:41.250 324 12482.92 58.98 55327.57 88888.00 2007-11-20 23:38:41.375 324 12483.08 59.08 55327.62 88888.00 2007-11-20 23:38:41.500 324 12483.12 59.12 55327.62 88888.00 2007-11-20 23:38:41.625 324 12483.08 59.08 55327.60 88888.00 2007-11-20 23:38:41.750 324 12482.95 59.00 55327.55 88888.00 2007-11-20 23:38:41.875 324 12482.98 59.05 55327.57 88888.00 2007-11-20 23:38:42.000 324 12483.05 59.10 55327.55 88888.00 2007-11-20 23:38:42.125 324 12483.10 59.12 55327.53 88888.00 2007-11-20 23:38:42.250 324 12483.17 59.17 55327.53 88888.00 2007-11-20 23:38:42.375 324 12483.23 59.17 55327.50 88888.00 2007-11-20 23:38:42.500 324 12483.15 59.12 55327.45 88888.00 2007-11-20 23:38:42.625 324 12483.20 59.15 55327.45 88888.00 2007-11-20 23:38:42.750 324 12483.20 59.15 55327.40 88888.00 2007-11-20 23:38:42.875 324 12483.25 59.23 55327.45 88888.00 2007-11-20 23:38:43.000 324 12483.35 59.23 55327.47 88888.00 2007-11-20 23:38:43.125 324 12483.38 59.23 55327.45 88888.00 2007-11-20 23:38:43.250 324 12483.33 59.25 55327.43 88888.00 2007-11-20 23:38:43.375 324 12483.27 59.27 55327.43 88888.00 2007-11-20 23:38:43.500 324 12483.33 59.27 55327.40 88888.00 2007-11-20 23:38:43.625 324 12483.38 59.25 55327.38 88888.00 2007-11-20 23:38:43.750 324 12483.40 59.30 55327.40 88888.00 2007-11-20 23:38:43.875 324 12483.48 59.38 55327.40 88888.00 2007-11-20 23:38:44.000 324 12483.50 59.35 55327.40 88888.00 2007-11-20 23:38:44.125 324 12483.55 59.35 55327.43 88888.00 2007-11-20 23:38:44.250 324 12483.48 59.27 55327.35 88888.00 2007-11-20 23:38:44.375 324 12483.48 59.27 55327.35 88888.00 2007-11-20 23:38:44.500 324 12483.58 59.33 55327.35 88888.00 2007-11-20 23:38:44.625 324 12483.67 59.40 55327.35 88888.00 2007-11-20 23:38:44.750 324 12483.70 59.45 55327.32 88888.00 2007-11-20 23:38:44.875 324 12483.65 59.42 55327.32 88888.00 2007-11-20 23:38:45.000 324 12483.62 59.42 55327.30 88888.00 2007-11-20 23:38:45.125 324 12483.58 59.42 55327.28 88888.00 2007-11-20 23:38:45.250 324 12483.65 59.48 55327.32 88888.00 2007-11-20 23:38:45.375 324 12483.73 59.50 55327.35 88888.00 2007-11-20 23:38:45.500 324 12483.70 59.48 55327.32 88888.00 2007-11-20 23:38:45.625 324 12483.70 59.40 55327.28 88888.00 2007-11-20 23:38:45.750 324 12483.70 59.45 55327.28 88888.00 2007-11-20 23:38:45.875 324 12483.80 59.50 55327.25 88888.00 2007-11-20 23:38:46.000 324 12483.85 59.50 55327.28 88888.00 2007-11-20 23:38:46.125 324 12483.77 59.48 55327.28 88888.00 2007-11-20 23:38:46.250 324 12483.77 59.48 55327.30 88888.00 2007-11-20 23:38:46.375 324 12483.80 59.52 55327.28 88888.00 2007-11-20 23:38:46.500 324 12483.85 59.52 55327.28 88888.00 2007-11-20 23:38:46.625 324 12483.88 59.50 55327.25 88888.00 2007-11-20 23:38:46.750 324 12483.83 59.48 55327.25 88888.00 2007-11-20 23:38:46.875 324 12483.80 59.48 55327.25 88888.00 2007-11-20 23:38:47.000 324 12483.90 59.50 55327.20 88888.00 2007-11-20 23:38:47.125 324 12483.90 59.48 55327.18 88888.00 2007-11-20 23:38:47.250 324 12483.80 59.48 55327.18 88888.00 2007-11-20 23:38:47.375 324 12483.85 59.50 55327.22 88888.00 2007-11-20 23:38:47.500 324 12483.88 59.50 55327.22 88888.00 2007-11-20 23:38:47.625 324 12483.85 59.55 55327.18 88888.00 2007-11-20 23:38:47.750 324 12483.88 59.58 55327.18 88888.00 2007-11-20 23:38:47.875 324 12483.88 59.52 55327.18 88888.00 2007-11-20 23:38:48.000 324 12483.98 59.52 55327.18 88888.00 2007-11-20 23:38:48.125 324 12484.02 59.50 55327.18 88888.00 2007-11-20 23:38:48.250 324 12484.02 59.52 55327.18 88888.00 2007-11-20 23:38:48.375 324 12484.10 59.55 55327.18 88888.00 2007-11-20 23:38:48.500 324 12484.15 59.62 55327.22 88888.00 2007-11-20 23:38:48.625 324 12484.15 59.67 55327.22 88888.00 2007-11-20 23:38:48.750 324 12484.15 59.62 55327.15 88888.00 2007-11-20 23:38:48.875 324 12484.12 59.65 55327.18 88888.00 2007-11-20 23:38:49.000 324 12484.10 59.58 55327.12 88888.00 2007-11-20 23:38:49.125 324 12484.08 59.58 55327.15 88888.00 2007-11-20 23:38:49.250 324 12484.12 59.58 55327.18 88888.00 2007-11-20 23:38:49.375 324 12484.23 59.67 55327.22 88888.00 2007-11-20 23:38:49.500 324 12484.27 59.73 55327.25 88888.00 2007-11-20 23:38:49.625 324 12484.27 59.62 55327.20 88888.00 2007-11-20 23:38:49.750 324 12484.25 59.62 55327.18 88888.00 2007-11-20 23:38:49.875 324 12484.20 59.60 55327.15 88888.00 2007-11-20 23:38:50.000 324 12484.17 59.58 55327.12 88888.00 2007-11-20 23:38:50.125 324 12484.15 59.55 55327.12 88888.00 2007-11-20 23:38:50.250 324 12484.10 59.55 55327.15 88888.00 2007-11-20 23:38:50.375 324 12484.20 59.58 55327.18 88888.00 2007-11-20 23:38:50.500 324 12484.23 59.62 55327.18 88888.00 2007-11-20 23:38:50.625 324 12484.20 59.67 55327.20 88888.00 2007-11-20 23:38:50.750 324 12484.17 59.73 55327.20 88888.00 2007-11-20 23:38:50.875 324 12484.23 59.73 55327.20 88888.00 2007-11-20 23:38:51.000 324 12484.38 59.75 55327.20 88888.00 2007-11-20 23:38:51.125 324 12484.33 59.65 55327.15 88888.00 2007-11-20 23:38:51.250 324 12484.20 59.60 55327.15 88888.00 2007-11-20 23:38:51.375 324 12484.17 59.62 55327.15 88888.00 2007-11-20 23:38:51.500 324 12484.27 59.70 55327.18 88888.00 2007-11-20 23:38:51.625 324 12484.33 59.73 55327.12 88888.00 2007-11-20 23:38:51.750 324 12484.38 59.73 55327.15 88888.00 2007-11-20 23:38:51.875 324 12484.38 59.73 55327.18 88888.00 2007-11-20 23:38:52.000 324 12484.38 59.70 55327.20 88888.00 2007-11-20 23:38:52.125 324 12484.30 59.65 55327.15 88888.00 2007-11-20 23:38:52.250 324 12484.23 59.65 55327.15 88888.00 2007-11-20 23:38:52.375 324 12484.25 59.65 55327.15 88888.00 2007-11-20 23:38:52.500 324 12484.23 59.62 55327.15 88888.00 2007-11-20 23:38:52.625 324 12484.27 59.67 55327.15 88888.00 2007-11-20 23:38:52.750 324 12484.23 59.67 55327.15 88888.00 2007-11-20 23:38:52.875 324 12484.17 59.65 55327.15 88888.00 2007-11-20 23:38:53.000 324 12484.20 59.62 55327.15 88888.00 2007-11-20 23:38:53.125 324 12484.20 59.65 55327.15 88888.00 2007-11-20 23:38:53.250 324 12484.25 59.67 55327.15 88888.00 2007-11-20 23:38:53.375 324 12484.20 59.67 55327.15 88888.00 2007-11-20 23:38:53.500 324 12484.15 59.73 55327.18 88888.00 2007-11-20 23:38:53.625 324 12484.15 59.77 55327.20 88888.00 2007-11-20 23:38:53.750 324 12484.17 59.70 55327.15 88888.00 2007-11-20 23:38:53.875 324 12484.10 59.62 55327.12 88888.00 2007-11-20 23:38:54.000 324 12484.00 59.62 55327.12 88888.00 2007-11-20 23:38:54.125 324 12484.02 59.60 55327.15 88888.00 2007-11-20 23:38:54.250 324 12484.08 59.62 55327.15 88888.00 2007-11-20 23:38:54.375 324 12484.12 59.58 55327.15 88888.00 2007-11-20 23:38:54.500 324 12484.12 59.62 55327.15 88888.00 2007-11-20 23:38:54.625 324 12484.10 59.70 55327.18 88888.00 2007-11-20 23:38:54.750 324 12484.10 59.70 55327.18 88888.00 2007-11-20 23:38:54.875 324 12484.12 59.67 55327.18 88888.00 2007-11-20 23:38:55.000 324 12484.08 59.73 55327.18 88888.00 2007-11-20 23:38:55.125 324 12484.00 59.70 55327.15 88888.00 2007-11-20 23:38:55.250 324 12483.95 59.70 55327.12 88888.00 2007-11-20 23:38:55.375 324 12484.00 59.70 55327.15 88888.00 2007-11-20 23:38:55.500 324 12484.05 59.70 55327.15 88888.00 2007-11-20 23:38:55.625 324 12484.08 59.70 55327.12 88888.00 2007-11-20 23:38:55.750 324 12484.10 59.73 55327.15 88888.00 2007-11-20 23:38:55.875 324 12484.10 59.67 55327.15 88888.00 2007-11-20 23:38:56.000 324 12484.08 59.73 55327.15 88888.00 2007-11-20 23:38:56.125 324 12484.05 59.73 55327.12 88888.00 2007-11-20 23:38:56.250 324 12484.05 59.70 55327.15 88888.00 2007-11-20 23:38:56.375 324 12484.08 59.70 55327.15 88888.00 2007-11-20 23:38:56.500 324 12484.02 59.73 55327.18 88888.00 2007-11-20 23:38:56.625 324 12484.00 59.73 55327.15 88888.00 2007-11-20 23:38:56.750 324 12483.90 59.67 55327.12 88888.00 2007-11-20 23:38:56.875 324 12483.85 59.62 55327.12 88888.00 2007-11-20 23:38:57.000 324 12483.88 59.67 55327.12 88888.00 2007-11-20 23:38:57.125 324 12483.88 59.67 55327.15 88888.00 2007-11-20 23:38:57.250 324 12483.83 59.67 55327.15 88888.00 2007-11-20 23:38:57.375 324 12483.88 59.75 55327.18 88888.00 2007-11-20 23:38:57.500 324 12483.85 59.75 55327.15 88888.00 2007-11-20 23:38:57.625 324 12483.85 59.77 55327.15 88888.00 2007-11-20 23:38:57.750 324 12483.83 59.73 55327.15 88888.00 2007-11-20 23:38:57.875 324 12483.88 59.83 55327.18 88888.00 2007-11-20 23:38:58.000 324 12483.90 59.85 55327.15 88888.00 2007-11-20 23:38:58.125 324 12483.92 59.88 55327.20 88888.00 2007-11-20 23:38:58.250 324 12483.90 59.83 55327.18 88888.00 2007-11-20 23:38:58.375 324 12483.88 59.83 55327.15 88888.00 2007-11-20 23:38:58.500 324 12483.85 59.83 55327.15 88888.00 2007-11-20 23:38:58.625 324 12483.80 59.80 55327.15 88888.00 2007-11-20 23:38:58.750 324 12483.75 59.80 55327.12 88888.00 2007-11-20 23:38:58.875 324 12483.75 59.70 55327.10 88888.00 2007-11-20 23:38:59.000 324 12483.75 59.75 55327.12 88888.00 2007-11-20 23:38:59.125 324 12483.73 59.80 55327.18 88888.00 2007-11-20 23:38:59.250 324 12483.80 59.83 55327.15 88888.00 2007-11-20 23:38:59.375 324 12483.95 59.88 55327.15 88888.00 2007-11-20 23:38:59.500 324 12484.02 59.98 55327.20 88888.00 2007-11-20 23:38:59.625 324 12484.02 59.98 55327.18 88888.00 2007-11-20 23:38:59.750 324 12483.90 59.92 55327.12 88888.00 2007-11-20 23:38:59.875 324 12483.85 59.85 55327.12 88888.00 2007-11-20 23:39:00.000 324 12483.90 59.83 55327.10 88888.00 2007-11-20 23:39:00.125 324 12483.92 59.88 55327.15 88888.00 2007-11-20 23:39:00.250 324 12483.85 59.85 55327.12 88888.00 2007-11-20 23:39:00.375 324 12483.90 59.85 55327.12 88888.00 2007-11-20 23:39:00.500 324 12483.95 59.92 55327.15 88888.00 2007-11-20 23:39:00.625 324 12483.95 59.95 55327.15 88888.00 2007-11-20 23:39:00.750 324 12483.90 59.98 55327.15 88888.00 2007-11-20 23:39:00.875 324 12483.92 59.95 55327.15 88888.00 2007-11-20 23:39:01.000 324 12483.98 59.92 55327.12 88888.00 2007-11-20 23:39:01.125 324 12483.98 59.95 55327.10 88888.00 2007-11-20 23:39:01.250 324 12484.00 59.98 55327.10 88888.00 2007-11-20 23:39:01.375 324 12484.00 60.00 55327.07 88888.00 2007-11-20 23:39:01.500 324 12484.00 60.00 55327.05 88888.00 2007-11-20 23:39:01.625 324 12484.05 59.98 55327.05 88888.00 2007-11-20 23:39:01.750 324 12484.05 59.95 55327.00 88888.00 2007-11-20 23:39:01.875 324 12484.02 59.95 55327.03 88888.00 2007-11-20 23:39:02.000 324 12484.02 59.98 55327.00 88888.00 2007-11-20 23:39:02.125 324 12484.05 60.02 55327.05 88888.00 2007-11-20 23:39:02.250 324 12484.08 60.08 55327.07 88888.00 2007-11-20 23:39:02.375 324 12484.08 60.10 55327.05 88888.00 2007-11-20 23:39:02.500 324 12484.10 60.08 55327.05 88888.00 2007-11-20 23:39:02.625 324 12484.10 60.12 55327.10 88888.00 2007-11-20 23:39:02.750 324 12484.12 60.12 55327.10 88888.00 2007-11-20 23:39:02.875 324 12484.10 60.15 55327.07 88888.00 2007-11-20 23:39:03.000 324 12484.12 60.20 55327.05 88888.00 2007-11-20 23:39:03.125 324 12484.17 60.15 55327.05 88888.00 2007-11-20 23:39:03.250 324 12484.15 60.10 55327.00 88888.00 2007-11-20 23:39:03.375 324 12484.20 60.10 55327.00 88888.00 2007-11-20 23:39:03.500 324 12484.20 60.15 55326.97 88888.00 2007-11-20 23:39:03.625 324 12484.30 60.17 55327.03 88888.00 2007-11-20 23:39:03.750 324 12484.27 60.15 55326.97 88888.00 2007-11-20 23:39:03.875 324 12484.27 60.12 55326.93 88888.00 2007-11-20 23:39:04.000 324 12484.30 60.10 55326.95 88888.00 2007-11-20 23:39:04.125 324 12484.33 60.17 55326.97 88888.00 2007-11-20 23:39:04.250 324 12484.40 60.25 55326.95 88888.00 2007-11-20 23:39:04.375 324 12484.48 60.33 55326.97 88888.00 2007-11-20 23:39:04.500 324 12484.48 60.33 55326.93 88888.00 2007-11-20 23:39:04.625 324 12484.45 60.27 55326.90 88888.00 2007-11-20 23:39:04.750 324 12484.50 60.33 55326.93 88888.00 2007-11-20 23:39:04.875 324 12484.48 60.35 55326.95 88888.00 2007-11-20 23:39:05.000 324 12484.45 60.35 55326.93 88888.00 2007-11-20 23:39:05.125 324 12484.45 60.35 55326.90 88888.00 2007-11-20 23:39:05.250 324 12484.48 60.38 55326.88 88888.00 2007-11-20 23:39:05.375 324 12484.50 60.35 55326.90 88888.00 2007-11-20 23:39:05.500 324 12484.60 60.38 55326.85 88888.00 2007-11-20 23:39:05.625 324 12484.62 60.40 55326.85 88888.00 2007-11-20 23:39:05.750 324 12484.65 60.48 55326.88 88888.00 2007-11-20 23:39:05.875 324 12484.62 60.48 55326.90 88888.00 2007-11-20 23:39:06.000 324 12484.65 60.48 55326.88 88888.00 2007-11-20 23:39:06.125 324 12484.80 60.58 55326.90 88888.00 2007-11-20 23:39:06.250 324 12484.80 60.55 55326.82 88888.00 2007-11-20 23:39:06.375 324 12484.70 60.48 55326.82 88888.00 2007-11-20 23:39:06.500 324 12484.73 60.48 55326.82 88888.00 2007-11-20 23:39:06.625 324 12484.77 60.48 55326.82 88888.00 2007-11-20 23:39:06.750 324 12484.83 60.58 55326.82 88888.00 2007-11-20 23:39:06.875 324 12484.80 60.60 55326.80 88888.00 2007-11-20 23:39:07.000 324 12484.83 60.62 55326.78 88888.00 2007-11-20 23:39:07.125 324 12484.85 60.62 55326.75 88888.00 2007-11-20 23:39:07.250 324 12484.88 60.58 55326.75 88888.00 2007-11-20 23:39:07.375 324 12484.92 60.65 55326.72 88888.00 2007-11-20 23:39:07.500 324 12485.00 60.73 55326.72 88888.00 2007-11-20 23:39:07.625 324 12485.02 60.70 55326.72 88888.00 2007-11-20 23:39:07.750 324 12485.00 60.62 55326.70 88888.00 2007-11-20 23:39:07.875 324 12485.02 60.73 55326.70 88888.00 2007-11-20 23:39:08.000 324 12485.08 60.77 55326.70 88888.00 2007-11-20 23:39:08.125 324 12485.15 60.75 55326.70 88888.00 2007-11-20 23:39:08.250 324 12485.20 60.73 55326.70 88888.00 2007-11-20 23:39:08.375 324 12485.17 60.70 55326.65 88888.00 2007-11-20 23:39:08.500 324 12485.17 60.73 55326.65 88888.00 2007-11-20 23:39:08.625 324 12485.20 60.77 55326.65 88888.00 2007-11-20 23:39:08.750 324 12485.27 60.83 55326.65 88888.00 2007-11-20 23:39:08.875 324 12485.42 60.85 55326.68 88888.00 2007-11-20 23:39:09.000 324 12485.42 60.83 55326.62 88888.00 2007-11-20 23:39:09.125 324 12485.38 60.83 55326.62 88888.00 2007-11-20 23:39:09.250 324 12485.40 60.85 55326.65 88888.00 2007-11-20 23:39:09.375 324 12485.48 60.90 55326.65 88888.00 2007-11-20 23:39:09.500 324 12485.50 60.88 55326.65 88888.00 2007-11-20 23:39:09.625 324 12485.52 60.92 55326.62 88888.00 2007-11-20 23:39:09.750 324 12485.52 60.90 55326.60 88888.00 2007-11-20 23:39:09.875 324 12485.55 60.92 55326.62 88888.00 2007-11-20 23:39:10.000 324 12485.58 60.98 55326.60 88888.00 2007-11-20 23:39:10.125 324 12485.55 60.92 55326.60 88888.00 2007-11-20 23:39:10.250 324 12485.60 60.92 55326.57 88888.00 2007-11-20 23:39:10.375 324 12485.73 61.00 55326.57 88888.00 2007-11-20 23:39:10.500 324 12485.70 61.00 55326.57 88888.00 2007-11-20 23:39:10.625 324 12485.80 61.02 55326.55 88888.00 2007-11-20 23:39:10.750 324 12485.80 61.05 55326.55 88888.00 2007-11-20 23:39:10.875 324 12485.88 61.05 55326.55 88888.00 2007-11-20 23:39:11.000 324 12485.90 61.10 55326.53 88888.00 2007-11-20 23:39:11.125 324 12486.00 61.12 55326.55 88888.00 2007-11-20 23:39:11.250 324 12485.90 61.05 55326.50 88888.00 2007-11-20 23:39:11.375 324 12485.92 61.08 55326.47 88888.00 2007-11-20 23:39:11.500 324 12486.02 61.12 55326.50 88888.00 2007-11-20 23:39:11.625 324 12486.05 61.10 55326.53 88888.00 2007-11-20 23:39:11.750 324 12486.02 61.08 55326.50 88888.00 2007-11-20 23:39:11.875 324 12486.05 61.08 55326.50 88888.00 2007-11-20 23:39:12.000 324 12486.12 61.12 55326.47 88888.00 2007-11-20 23:39:12.125 324 12486.17 61.10 55326.47 88888.00 2007-11-20 23:39:12.250 324 12486.23 61.15 55326.53 88888.00 2007-11-20 23:39:12.375 324 12486.40 61.27 55326.53 88888.00 2007-11-20 23:39:12.500 324 12486.45 61.33 55326.50 88888.00 2007-11-20 23:39:12.625 324 12486.40 61.27 55326.45 88888.00 2007-11-20 23:39:12.750 324 12486.40 61.20 55326.45 88888.00 2007-11-20 23:39:12.875 324 12486.45 61.27 55326.47 88888.00 2007-11-20 23:39:13.000 324 12486.48 61.35 55326.45 88888.00 2007-11-20 23:39:13.125 324 12486.45 61.30 55326.47 88888.00 2007-11-20 23:39:13.250 324 12486.48 61.30 55326.53 88888.00 2007-11-20 23:39:13.375 324 12486.55 61.33 55326.53 88888.00 2007-11-20 23:39:13.500 324 12486.58 61.35 55326.47 88888.00 2007-11-20 23:39:13.625 324 12486.62 61.38 55326.45 88888.00 2007-11-20 23:39:13.750 324 12486.70 61.40 55326.47 88888.00 2007-11-20 23:39:13.875 324 12486.73 61.38 55326.45 88888.00 2007-11-20 23:39:14.000 324 12486.67 61.38 55326.43 88888.00 2007-11-20 23:39:14.125 324 12486.73 61.45 55326.47 88888.00 2007-11-20 23:39:14.250 324 12486.77 61.42 55326.43 88888.00 2007-11-20 23:39:14.375 324 12486.77 61.40 55326.43 88888.00 2007-11-20 23:39:14.500 324 12486.80 61.50 55326.43 88888.00 2007-11-20 23:39:14.625 324 12486.83 61.50 55326.43 88888.00 2007-11-20 23:39:14.750 324 12486.92 61.50 55326.45 88888.00 2007-11-20 23:39:14.875 324 12487.05 61.50 55326.45 88888.00 2007-11-20 23:39:15.000 324 12486.98 61.45 55326.40 88888.00 2007-11-20 23:39:15.125 324 12486.88 61.45 55326.40 88888.00 2007-11-20 23:39:15.250 324 12486.92 61.52 55326.43 88888.00 2007-11-20 23:39:15.375 324 12487.02 61.58 55326.40 88888.00 2007-11-20 23:39:15.500 324 12487.08 61.60 55326.40 88888.00 2007-11-20 23:39:15.625 324 12487.05 61.55 55326.38 88888.00 2007-11-20 23:39:15.750 324 12487.08 61.58 55326.38 88888.00 2007-11-20 23:39:15.875 324 12487.10 61.55 55326.38 88888.00 2007-11-20 23:39:16.000 324 12487.17 61.60 55326.40 88888.00 2007-11-20 23:39:16.125 324 12487.25 61.60 55326.40 88888.00 2007-11-20 23:39:16.250 324 12487.27 61.62 55326.43 88888.00 2007-11-20 23:39:16.375 324 12487.30 61.65 55326.43 88888.00 2007-11-20 23:39:16.500 324 12487.30 61.65 55326.45 88888.00 2007-11-20 23:39:16.625 324 12487.35 61.65 55326.47 88888.00 2007-11-20 23:39:16.750 324 12487.45 61.70 55326.43 88888.00 2007-11-20 23:39:16.875 324 12487.45 61.73 55326.43 88888.00 2007-11-20 23:39:17.000 324 12487.50 61.73 55326.43 88888.00 2007-11-20 23:39:17.125 324 12487.50 61.70 55326.45 88888.00 2007-11-20 23:39:17.250 324 12487.48 61.75 55326.43 88888.00 2007-11-20 23:39:17.375 324 12487.50 61.80 55326.43 88888.00 2007-11-20 23:39:17.500 324 12487.52 61.77 55326.40 88888.00 2007-11-20 23:39:17.625 324 12487.52 61.80 55326.45 88888.00 2007-11-20 23:39:17.750 324 12487.58 61.77 55326.45 88888.00 2007-11-20 23:39:17.875 324 12487.60 61.80 55326.45 88888.00 2007-11-20 23:39:18.000 324 12487.58 61.80 55326.45 88888.00 2007-11-20 23:39:18.125 324 12487.58 61.83 55326.47 88888.00 2007-11-20 23:39:18.250 324 12487.55 61.83 55326.45 88888.00 2007-11-20 23:39:18.375 324 12487.55 61.80 55326.40 88888.00 2007-11-20 23:39:18.500 324 12487.67 61.80 55326.43 88888.00 2007-11-20 23:39:18.625 324 12487.70 61.80 55326.43 88888.00 2007-11-20 23:39:18.750 324 12487.77 61.83 55326.45 88888.00 2007-11-20 23:39:18.875 324 12487.75 61.90 55326.45 88888.00 2007-11-20 23:39:19.000 324 12487.80 61.92 55326.43 88888.00 2007-11-20 23:39:19.125 324 12487.83 61.88 55326.45 88888.00 2007-11-20 23:39:19.250 324 12487.80 61.88 55326.45 88888.00 2007-11-20 23:39:19.375 324 12487.80 61.85 55326.45 88888.00 2007-11-20 23:39:19.500 324 12487.88 61.88 55326.47 88888.00 2007-11-20 23:39:19.625 324 12487.90 61.88 55326.50 88888.00 2007-11-20 23:39:19.750 324 12487.95 61.95 55326.53 88888.00 2007-11-20 23:39:19.875 324 12487.98 61.92 55326.50 88888.00 2007-11-20 23:39:20.000 324 12488.05 61.95 55326.50 88888.00 2007-11-20 23:39:20.125 324 12488.12 62.05 55326.57 88888.00 2007-11-20 23:39:20.250 324 12488.10 62.00 55326.57 88888.00 2007-11-20 23:39:20.375 324 12488.12 61.98 55326.50 88888.00 2007-11-20 23:39:20.500 324 12488.10 61.98 55326.55 88888.00 2007-11-20 23:39:20.625 324 12488.15 61.98 55326.57 88888.00 2007-11-20 23:39:20.750 324 12488.23 61.98 55326.55 88888.00 2007-11-20 23:39:20.875 324 12488.25 61.95 55326.55 88888.00 2007-11-20 23:39:21.000 324 12488.27 61.98 55326.55 88888.00 2007-11-20 23:39:21.125 324 12488.33 62.00 55326.55 88888.00 2007-11-20 23:39:21.250 324 12488.33 62.02 55326.57 88888.00 2007-11-20 23:39:21.375 324 12488.38 62.05 55326.55 88888.00 2007-11-20 23:39:21.500 324 12488.30 62.02 55326.57 88888.00 2007-11-20 23:39:21.625 324 12488.25 62.10 55326.60 88888.00 2007-11-20 23:39:21.750 324 12488.25 62.10 55326.55 88888.00 2007-11-20 23:39:21.875 324 12488.25 62.05 55326.55 88888.00 2007-11-20 23:39:22.000 324 12488.30 62.02 55326.57 88888.00 2007-11-20 23:39:22.125 324 12488.33 62.05 55326.60 88888.00 2007-11-20 23:39:22.250 324 12488.33 62.12 55326.60 88888.00 2007-11-20 23:39:22.375 324 12488.35 62.12 55326.57 88888.00 2007-11-20 23:39:22.500 324 12488.33 62.10 55326.60 88888.00 2007-11-20 23:39:22.625 324 12488.35 62.12 55326.65 88888.00 2007-11-20 23:39:22.750 324 12488.33 62.12 55326.62 88888.00 2007-11-20 23:39:22.875 324 12488.30 62.10 55326.65 88888.00 2007-11-20 23:39:23.000 324 12488.35 62.12 55326.68 88888.00 2007-11-20 23:39:23.125 324 12488.42 62.08 55326.65 88888.00 2007-11-20 23:39:23.250 324 12488.42 62.10 55326.65 88888.00 2007-11-20 23:39:23.375 324 12488.42 62.17 55326.68 88888.00 2007-11-20 23:39:23.500 324 12488.52 62.20 55326.70 88888.00 2007-11-20 23:39:23.625 324 12488.50 62.20 55326.70 88888.00 2007-11-20 23:39:23.750 324 12488.45 62.23 55326.70 88888.00 2007-11-20 23:39:23.875 324 12488.45 62.23 55326.70 88888.00 2007-11-20 23:39:24.000 324 12488.50 62.20 55326.70 88888.00 2007-11-20 23:39:24.125 324 12488.52 62.20 55326.70 88888.00 2007-11-20 23:39:24.250 324 12488.42 62.17 55326.68 88888.00 2007-11-20 23:39:24.375 324 12488.45 62.17 55326.72 88888.00 2007-11-20 23:39:24.500 324 12488.50 62.23 55326.78 88888.00 2007-11-20 23:39:24.625 324 12488.50 62.25 55326.78 88888.00 2007-11-20 23:39:24.750 324 12488.50 62.27 55326.75 88888.00 2007-11-20 23:39:24.875 324 12488.52 62.25 55326.78 88888.00 2007-11-20 23:39:25.000 324 12488.58 62.25 55326.80 88888.00 2007-11-20 23:39:25.125 324 12488.62 62.27 55326.80 88888.00 2007-11-20 23:39:25.250 324 12488.60 62.23 55326.78 88888.00 2007-11-20 23:39:25.375 324 12488.60 62.23 55326.78 88888.00 2007-11-20 23:39:25.500 324 12488.60 62.17 55326.78 88888.00 2007-11-20 23:39:25.625 324 12488.58 62.17 55326.80 88888.00 2007-11-20 23:39:25.750 324 12488.62 62.17 55326.82 88888.00 2007-11-20 23:39:25.875 324 12488.73 62.27 55326.85 88888.00 2007-11-20 23:39:26.000 324 12488.75 62.27 55326.82 88888.00 2007-11-20 23:39:26.125 324 12488.73 62.27 55326.85 88888.00 2007-11-20 23:39:26.250 324 12488.70 62.25 55326.85 88888.00 2007-11-20 23:39:26.375 324 12488.67 62.23 55326.85 88888.00 2007-11-20 23:39:26.500 324 12488.62 62.23 55326.85 88888.00 2007-11-20 23:39:26.625 324 12488.58 62.17 55326.82 88888.00 2007-11-20 23:39:26.750 324 12488.58 62.15 55326.80 88888.00 2007-11-20 23:39:26.875 324 12488.60 62.17 55326.85 88888.00 2007-11-20 23:39:27.000 324 12488.67 62.23 55326.88 88888.00 2007-11-20 23:39:27.125 324 12488.73 62.25 55326.95 88888.00 2007-11-20 23:39:27.250 324 12488.73 62.25 55326.90 88888.00 2007-11-20 23:39:27.375 324 12488.70 62.27 55326.90 88888.00 2007-11-20 23:39:27.500 324 12488.70 62.30 55326.97 88888.00 2007-11-20 23:39:27.625 324 12488.67 62.27 55326.95 88888.00 2007-11-20 23:39:27.750 324 12488.67 62.27 55326.97 88888.00 2007-11-20 23:39:27.875 324 12488.65 62.27 55327.00 88888.00 2007-11-20 23:39:28.000 324 12488.70 62.25 55326.97 88888.00 2007-11-20 23:39:28.125 324 12488.73 62.27 55326.97 88888.00 2007-11-20 23:39:28.250 324 12488.73 62.25 55327.00 88888.00 2007-11-20 23:39:28.375 324 12488.75 62.25 55327.00 88888.00 2007-11-20 23:39:28.500 324 12488.80 62.27 55327.03 88888.00 2007-11-20 23:39:28.625 324 12488.85 62.27 55327.05 88888.00 2007-11-20 23:39:28.750 324 12488.85 62.23 55327.05 88888.00 2007-11-20 23:39:28.875 324 12488.83 62.25 55327.07 88888.00 2007-11-20 23:39:29.000 324 12488.83 62.30 55327.07 88888.00 2007-11-20 23:39:29.125 324 12488.77 62.20 55327.05 88888.00 2007-11-20 23:39:29.250 324 12488.75 62.20 55327.03 88888.00 2007-11-20 23:39:29.375 324 12488.85 62.27 55327.07 88888.00 2007-11-20 23:39:29.500 324 12488.83 62.23 55327.10 88888.00 2007-11-20 23:39:29.625 324 12488.77 62.20 55327.10 88888.00 2007-11-20 23:39:29.750 324 12488.77 62.25 55327.10 88888.00 2007-11-20 23:39:29.875 324 12488.83 62.30 55327.12 88888.00 2007-11-20 23:39:30.000 324 12488.90 62.30 55327.12 88888.00 2007-11-20 23:39:30.125 324 12488.92 62.27 55327.10 88888.00 2007-11-20 23:39:30.250 324 12488.88 62.23 55327.12 88888.00 2007-11-20 23:39:30.375 324 12488.88 62.23 55327.15 88888.00 2007-11-20 23:39:30.500 324 12488.88 62.17 55327.15 88888.00 2007-11-20 23:39:30.625 324 12488.92 62.27 55327.18 88888.00 2007-11-20 23:39:30.750 324 12488.98 62.27 55327.18 88888.00 2007-11-20 23:39:30.875 324 12489.05 62.27 55327.20 88888.00 2007-11-20 23:39:31.000 324 12488.95 62.25 55327.15 88888.00 2007-11-20 23:39:31.125 324 12488.95 62.27 55327.20 88888.00 2007-11-20 23:39:31.250 324 12489.00 62.30 55327.18 88888.00 2007-11-20 23:39:31.375 324 12488.92 62.23 55327.15 88888.00 2007-11-20 23:39:31.500 324 12488.98 62.27 55327.15 88888.00 2007-11-20 23:39:31.625 324 12489.02 62.27 55327.18 88888.00 2007-11-20 23:39:31.750 324 12488.98 62.30 55327.20 88888.00 2007-11-20 23:39:31.875 324 12488.98 62.33 55327.22 88888.00 2007-11-20 23:39:32.000 324 12489.00 62.27 55327.22 88888.00 2007-11-20 23:39:32.125 324 12488.92 62.25 55327.28 88888.00 2007-11-20 23:39:32.250 324 12488.85 62.27 55327.28 88888.00 2007-11-20 23:39:32.375 324 12488.92 62.27 55327.28 88888.00 2007-11-20 23:39:32.500 324 12488.95 62.30 55327.28 88888.00 2007-11-20 23:39:32.625 324 12489.02 62.30 55327.30 88888.00 2007-11-20 23:39:32.750 324 12489.00 62.23 55327.30 88888.00 2007-11-20 23:39:32.875 324 12489.00 62.25 55327.32 88888.00 2007-11-20 23:39:33.000 324 12489.02 62.27 55327.32 88888.00 2007-11-20 23:39:33.125 324 12489.08 62.27 55327.35 88888.00 2007-11-20 23:39:33.250 324 12489.08 62.25 55327.38 88888.00 2007-11-20 23:39:33.375 324 12489.05 62.25 55327.35 88888.00 2007-11-20 23:39:33.500 324 12488.98 62.25 55327.35 88888.00 2007-11-20 23:39:33.625 324 12488.92 62.30 55327.38 88888.00 2007-11-20 23:39:33.750 324 12488.95 62.33 55327.35 88888.00 2007-11-20 23:39:33.875 324 12489.02 62.33 55327.35 88888.00 2007-11-20 23:39:34.000 324 12489.05 62.27 55327.35 88888.00 2007-11-20 23:39:34.125 324 12488.98 62.25 55327.35 88888.00 2007-11-20 23:39:34.250 324 12488.88 62.27 55327.38 88888.00 2007-11-20 23:39:34.375 324 12488.98 62.38 55327.40 88888.00 2007-11-20 23:39:34.500 324 12489.05 62.35 55327.43 88888.00 2007-11-20 23:39:34.625 324 12489.08 62.38 55327.45 88888.00 2007-11-20 23:39:34.750 324 12489.15 62.42 55327.47 88888.00 2007-11-20 23:39:34.875 324 12489.12 62.40 55327.47 88888.00 2007-11-20 23:39:35.000 324 12489.02 62.35 55327.40 88888.00 2007-11-20 23:39:35.125 324 12489.02 62.38 55327.47 88888.00 2007-11-20 23:39:35.250 324 12489.00 62.35 55327.45 88888.00 2007-11-20 23:39:35.375 324 12489.00 62.33 55327.47 88888.00 2007-11-20 23:39:35.500 324 12488.98 62.30 55327.47 88888.00 2007-11-20 23:39:35.625 324 12489.08 62.33 55327.50 88888.00 2007-11-20 23:39:35.750 324 12489.08 62.30 55327.45 88888.00 2007-11-20 23:39:35.875 324 12489.02 62.30 55327.47 88888.00 2007-11-20 23:39:36.000 324 12489.00 62.25 55327.50 88888.00 2007-11-20 23:39:36.125 324 12489.08 62.30 55327.50 88888.00 2007-11-20 23:39:36.250 324 12489.08 62.27 55327.47 88888.00 2007-11-20 23:39:36.375 324 12489.15 62.33 55327.50 88888.00 2007-11-20 23:39:36.500 324 12489.08 62.27 55327.50 88888.00 2007-11-20 23:39:36.625 324 12489.08 62.25 55327.53 88888.00 2007-11-20 23:39:36.750 324 12489.15 62.30 55327.53 88888.00 2007-11-20 23:39:36.875 324 12489.12 62.25 55327.55 88888.00 2007-11-20 23:39:37.000 324 12489.12 62.30 55327.57 88888.00 2007-11-20 23:39:37.125 324 12489.15 62.38 55327.57 88888.00 2007-11-20 23:39:37.250 324 12489.10 62.33 55327.55 88888.00 2007-11-20 23:39:37.375 324 12489.12 62.27 55327.55 88888.00 2007-11-20 23:39:37.500 324 12489.15 62.25 55327.55 88888.00 2007-11-20 23:39:37.625 324 12489.17 62.33 55327.55 88888.00 2007-11-20 23:39:37.750 324 12489.15 62.33 55327.60 88888.00 2007-11-20 23:39:37.875 324 12489.10 62.30 55327.55 88888.00 2007-11-20 23:39:38.000 324 12489.10 62.27 55327.57 88888.00 2007-11-20 23:39:38.125 324 12489.12 62.30 55327.68 88888.00 2007-11-20 23:39:38.250 324 12489.08 62.30 55327.70 88888.00 2007-11-20 23:39:38.375 324 12489.05 62.27 55327.65 88888.00 2007-11-20 23:39:38.500 324 12489.02 62.20 55327.62 88888.00 2007-11-20 23:39:38.625 324 12489.10 62.23 55327.65 88888.00 2007-11-20 23:39:38.750 324 12489.17 62.27 55327.68 88888.00 2007-11-20 23:39:38.875 324 12489.12 62.23 55327.65 88888.00 2007-11-20 23:39:39.000 324 12489.10 62.20 55327.62 88888.00 2007-11-20 23:39:39.125 324 12489.10 62.17 55327.62 88888.00 2007-11-20 23:39:39.250 324 12489.20 62.23 55327.70 88888.00 2007-11-20 23:39:39.375 324 12489.17 62.25 55327.72 88888.00 2007-11-20 23:39:39.500 324 12489.17 62.27 55327.75 88888.00 2007-11-20 23:39:39.625 324 12489.12 62.25 55327.75 88888.00 2007-11-20 23:39:39.750 324 12489.17 62.20 55327.78 88888.00 2007-11-20 23:39:39.875 324 12489.17 62.20 55327.75 88888.00 2007-11-20 23:39:40.000 324 12489.20 62.17 55327.70 88888.00 2007-11-20 23:39:40.125 324 12489.17 62.15 55327.70 88888.00 2007-11-20 23:39:40.250 324 12489.20 62.20 55327.78 88888.00 2007-11-20 23:39:40.375 324 12489.27 62.25 55327.80 88888.00 2007-11-20 23:39:40.500 324 12489.27 62.25 55327.80 88888.00 2007-11-20 23:39:40.625 324 12489.27 62.25 55327.82 88888.00 2007-11-20 23:39:40.750 324 12489.27 62.25 55327.82 88888.00 2007-11-20 23:39:40.875 324 12489.23 62.25 55327.85 88888.00 2007-11-20 23:39:41.000 324 12489.17 62.25 55327.85 88888.00 2007-11-20 23:39:41.125 324 12489.17 62.25 55327.80 88888.00 2007-11-20 23:39:41.250 324 12489.08 62.17 55327.80 88888.00 2007-11-20 23:39:41.375 324 12489.15 62.20 55327.82 88888.00 2007-11-20 23:39:41.500 324 12489.20 62.30 55327.82 88888.00 2007-11-20 23:39:41.625 324 12489.23 62.30 55327.82 88888.00 2007-11-20 23:39:41.750 324 12489.23 62.25 55327.82 88888.00 2007-11-20 23:39:41.875 324 12489.30 62.25 55327.85 88888.00 2007-11-20 23:39:42.000 324 12489.15 62.17 55327.82 88888.00 2007-11-20 23:39:42.125 324 12489.08 62.12 55327.82 88888.00 2007-11-20 23:39:42.250 324 12489.15 62.17 55327.82 88888.00 2007-11-20 23:39:42.375 324 12489.20 62.23 55327.88 88888.00 2007-11-20 23:39:42.500 324 12489.25 62.25 55327.85 88888.00 2007-11-20 23:39:42.625 324 12489.25 62.20 55327.90 88888.00 2007-11-20 23:39:42.750 324 12489.17 62.20 55327.90 88888.00 2007-11-20 23:39:42.875 324 12489.17 62.27 55327.90 88888.00 2007-11-20 23:39:43.000 324 12489.25 62.27 55327.93 88888.00 2007-11-20 23:39:43.125 324 12489.30 62.27 55327.93 88888.00 2007-11-20 23:39:43.250 324 12489.30 62.25 55327.90 88888.00 2007-11-20 23:39:43.375 324 12489.25 62.27 55327.90 88888.00 2007-11-20 23:39:43.500 324 12489.23 62.30 55327.93 88888.00 2007-11-20 23:39:43.625 324 12489.23 62.30 55327.93 88888.00 2007-11-20 23:39:43.750 324 12489.23 62.27 55327.95 88888.00 2007-11-20 23:39:43.875 324 12489.23 62.23 55327.93 88888.00 2007-11-20 23:39:44.000 324 12489.20 62.20 55327.95 88888.00 2007-11-20 23:39:44.125 324 12489.25 62.20 55327.93 88888.00 2007-11-20 23:39:44.250 324 12489.23 62.17 55327.95 88888.00 2007-11-20 23:39:44.375 324 12489.27 62.17 55327.95 88888.00 2007-11-20 23:39:44.500 324 12489.30 62.23 55327.97 88888.00 2007-11-20 23:39:44.625 324 12489.33 62.27 55328.00 88888.00 2007-11-20 23:39:44.750 324 12489.27 62.30 55328.03 88888.00 2007-11-20 23:39:44.875 324 12489.30 62.27 55328.03 88888.00 2007-11-20 23:39:45.000 324 12489.38 62.30 55328.00 88888.00 2007-11-20 23:39:45.125 324 12489.38 62.30 55328.05 88888.00 2007-11-20 23:39:45.250 324 12489.35 62.27 55328.05 88888.00 2007-11-20 23:39:45.375 324 12489.42 62.33 55328.05 88888.00 2007-11-20 23:39:45.500 324 12489.48 62.40 55328.10 88888.00 2007-11-20 23:39:45.625 324 12489.45 62.35 55328.07 88888.00 2007-11-20 23:39:45.750 324 12489.40 62.25 55328.03 88888.00 2007-11-20 23:39:45.875 324 12489.40 62.25 55328.03 88888.00 2007-11-20 23:39:46.000 324 12489.48 62.30 55328.05 88888.00 2007-11-20 23:39:46.125 324 12489.50 62.33 55328.07 88888.00 2007-11-20 23:39:46.250 324 12489.45 62.38 55328.10 88888.00 2007-11-20 23:39:46.375 324 12489.55 62.45 55328.10 88888.00 2007-11-20 23:39:46.500 324 12489.52 62.35 55328.10 88888.00 2007-11-20 23:39:46.625 324 12489.52 62.33 55328.07 88888.00 2007-11-20 23:39:46.750 324 12489.58 62.35 55328.07 88888.00 2007-11-20 23:39:46.875 324 12489.58 62.33 55328.07 88888.00 2007-11-20 23:39:47.000 324 12489.55 62.35 55328.07 88888.00 2007-11-20 23:39:47.125 324 12489.52 62.35 55328.07 88888.00 2007-11-20 23:39:47.250 324 12489.58 62.35 55328.07 88888.00 2007-11-20 23:39:47.375 324 12489.62 62.38 55328.07 88888.00 2007-11-20 23:39:47.500 324 12489.62 62.38 55328.05 88888.00 2007-11-20 23:39:47.625 324 12489.62 62.40 55328.07 88888.00 2007-11-20 23:39:47.750 324 12489.67 62.48 55328.12 88888.00 2007-11-20 23:39:47.875 324 12489.73 62.45 55328.15 88888.00 2007-11-20 23:39:48.000 324 12489.70 62.38 55328.10 88888.00 2007-11-20 23:39:48.125 324 12489.67 62.35 55328.07 88888.00 2007-11-20 23:39:48.250 324 12489.65 62.38 55328.10 88888.00 2007-11-20 23:39:48.375 324 12489.65 62.42 55328.15 88888.00 2007-11-20 23:39:48.500 324 12489.75 62.50 55328.18 88888.00 2007-11-20 23:39:48.625 324 12489.80 62.52 55328.18 88888.00 2007-11-20 23:39:48.750 324 12489.77 62.50 55328.18 88888.00 2007-11-20 23:39:48.875 324 12489.77 62.52 55328.15 88888.00 2007-11-20 23:39:49.000 324 12489.80 62.48 55328.15 88888.00 2007-11-20 23:39:49.125 324 12489.73 62.52 55328.20 88888.00 2007-11-20 23:39:49.250 324 12489.67 62.52 55328.22 88888.00 2007-11-20 23:39:49.375 324 12489.67 62.45 55328.18 88888.00 2007-11-20 23:39:49.500 324 12489.67 62.50 55328.15 88888.00 2007-11-20 23:39:49.625 324 12489.75 62.55 55328.15 88888.00 2007-11-20 23:39:49.750 324 12489.75 62.55 55328.15 88888.00 2007-11-20 23:39:49.875 324 12489.77 62.55 55328.15 88888.00 2007-11-20 23:39:50.000 324 12489.83 62.58 55328.18 88888.00 2007-11-20 23:39:50.125 324 12489.85 62.55 55328.15 88888.00 2007-11-20 23:39:50.250 324 12489.90 62.55 55328.20 88888.00 2007-11-20 23:39:50.375 324 12489.88 62.52 55328.20 88888.00 2007-11-20 23:39:50.500 324 12489.88 62.58 55328.22 88888.00 2007-11-20 23:39:50.625 324 12489.90 62.58 55328.22 88888.00 2007-11-20 23:39:50.750 324 12489.95 62.58 55328.22 88888.00 2007-11-20 23:39:50.875 324 12489.98 62.60 55328.25 88888.00 2007-11-20 23:39:51.000 324 12489.98 62.60 55328.25 88888.00 2007-11-20 23:39:51.125 324 12490.02 62.65 55328.25 88888.00 2007-11-20 23:39:51.250 324 12490.02 62.65 55328.25 88888.00 2007-11-20 23:39:51.375 324 12490.05 62.65 55328.25 88888.00 2007-11-20 23:39:51.500 324 12490.08 62.73 55328.28 88888.00 2007-11-20 23:39:51.625 324 12490.05 62.75 55328.30 88888.00 2007-11-20 23:39:51.750 324 12490.10 62.77 55328.28 88888.00 2007-11-20 23:39:51.875 324 12490.15 62.80 55328.32 88888.00 2007-11-20 23:39:52.000 324 12490.12 62.75 55328.32 88888.00 2007-11-20 23:39:52.125 324 12490.12 62.73 55328.30 88888.00 2007-11-20 23:39:52.250 324 12490.12 62.70 55328.30 88888.00 2007-11-20 23:39:52.375 324 12490.10 62.67 55328.32 88888.00 2007-11-20 23:39:52.500 324 12490.15 62.77 55328.32 88888.00 2007-11-20 23:39:52.625 324 12490.20 62.77 55328.32 88888.00 2007-11-20 23:39:52.750 324 12490.17 62.80 55328.32 88888.00 2007-11-20 23:39:52.875 324 12490.12 62.80 55328.30 88888.00 2007-11-20 23:39:53.000 324 12490.17 62.80 55328.25 88888.00 2007-11-20 23:39:53.125 324 12490.20 62.80 55328.32 88888.00 2007-11-20 23:39:53.250 324 12490.20 62.75 55328.32 88888.00 2007-11-20 23:39:53.375 324 12490.20 62.77 55328.30 88888.00 2007-11-20 23:39:53.500 324 12490.27 62.83 55328.32 88888.00 2007-11-20 23:39:53.625 324 12490.33 62.88 55328.35 88888.00 2007-11-20 23:39:53.750 324 12490.35 62.85 55328.35 88888.00 2007-11-20 23:39:53.875 324 12490.35 62.83 55328.30 88888.00 2007-11-20 23:39:54.000 324 12490.30 62.77 55328.30 88888.00 2007-11-20 23:39:54.125 324 12490.33 62.85 55328.32 88888.00 2007-11-20 23:39:54.250 324 12490.33 62.88 55328.32 88888.00 2007-11-20 23:39:54.375 324 12490.40 62.90 55328.30 88888.00 2007-11-20 23:39:54.500 324 12490.40 62.92 55328.35 88888.00 2007-11-20 23:39:54.625 324 12490.45 62.92 55328.38 88888.00 2007-11-20 23:39:54.750 324 12490.42 62.98 55328.38 88888.00 2007-11-20 23:39:54.875 324 12490.35 62.95 55328.35 88888.00 2007-11-20 23:39:55.000 324 12490.35 62.95 55328.32 88888.00 2007-11-20 23:39:55.125 324 12490.40 62.95 55328.32 88888.00 2007-11-20 23:39:55.250 324 12490.40 62.95 55328.35 88888.00 2007-11-20 23:39:55.375 324 12490.33 62.90 55328.32 88888.00 2007-11-20 23:39:55.500 324 12490.38 62.95 55328.32 88888.00 2007-11-20 23:39:55.625 324 12490.48 63.00 55328.35 88888.00 2007-11-20 23:39:55.750 324 12490.42 63.05 55328.35 88888.00 2007-11-20 23:39:55.875 324 12490.45 63.05 55328.35 88888.00 2007-11-20 23:39:56.000 324 12490.48 63.02 55328.38 88888.00 2007-11-20 23:39:56.125 324 12490.48 63.02 55328.40 88888.00 2007-11-20 23:39:56.250 324 12490.42 63.05 55328.40 88888.00 2007-11-20 23:39:56.375 324 12490.40 63.08 55328.40 88888.00 2007-11-20 23:39:56.500 324 12490.38 62.98 55328.40 88888.00 2007-11-20 23:39:56.625 324 12490.42 62.92 55328.35 88888.00 2007-11-20 23:39:56.750 324 12490.52 63.05 55328.40 88888.00 2007-11-20 23:39:56.875 324 12490.52 63.15 55328.45 88888.00 2007-11-20 23:39:57.000 324 12490.55 63.12 55328.43 88888.00 2007-11-20 23:39:57.125 324 12490.60 63.12 55328.43 88888.00 2007-11-20 23:39:57.250 324 12490.62 63.12 55328.43 88888.00 2007-11-20 23:39:57.375 324 12490.62 63.12 55328.43 88888.00 2007-11-20 23:39:57.500 324 12490.58 63.10 55328.40 88888.00 2007-11-20 23:39:57.625 324 12490.55 63.17 55328.43 88888.00 2007-11-20 23:39:57.750 324 12490.60 63.23 55328.50 88888.00 2007-11-20 23:39:57.875 324 12490.67 63.20 55328.47 88888.00 2007-11-20 23:39:58.000 324 12490.60 63.17 55328.45 88888.00 2007-11-20 23:39:58.125 324 12490.65 63.20 55328.50 88888.00 2007-11-20 23:39:58.250 324 12490.67 63.23 55328.50 88888.00 2007-11-20 23:39:58.375 324 12490.70 63.20 55328.50 88888.00 2007-11-20 23:39:58.500 324 12490.70 63.20 55328.45 88888.00 2007-11-20 23:39:58.625 324 12490.70 63.20 55328.45 88888.00 2007-11-20 23:39:58.750 324 12490.75 63.20 55328.47 88888.00 2007-11-20 23:39:58.875 324 12490.75 63.20 55328.47 88888.00 2007-11-20 23:39:59.000 324 12490.67 63.20 55328.45 88888.00 2007-11-20 23:39:59.125 324 12490.70 63.25 55328.47 88888.00 2007-11-20 23:39:59.250 324 12490.67 63.25 55328.50 88888.00 2007-11-20 23:39:59.375 324 12490.65 63.25 55328.47 88888.00 2007-11-20 23:39:59.500 324 12490.65 63.25 55328.45 88888.00 2007-11-20 23:39:59.625 324 12490.67 63.23 55328.50 88888.00 2007-11-20 23:39:59.750 324 12490.73 63.25 55328.55 88888.00 2007-11-20 23:39:59.875 324 12490.67 63.25 55328.53 88888.00 2007-11-20 23:40:00.000 324 12490.70 63.30 55328.47 88888.00 2007-11-20 23:40:00.125 324 12490.77 63.35 55328.50 88888.00 2007-11-20 23:40:00.250 324 12490.77 63.40 55328.55 88888.00 2007-11-20 23:40:00.375 324 12490.80 63.38 55328.55 88888.00 2007-11-20 23:40:00.500 324 12490.75 63.33 55328.53 88888.00 2007-11-20 23:40:00.625 324 12490.80 63.33 55328.55 88888.00 2007-11-20 23:40:00.750 324 12490.83 63.30 55328.55 88888.00 2007-11-20 23:40:00.875 324 12490.83 63.35 55328.60 88888.00 2007-11-20 23:40:01.000 324 12490.77 63.40 55328.60 88888.00 2007-11-20 23:40:01.125 324 12490.88 63.40 55328.60 88888.00 2007-11-20 23:40:01.250 324 12490.83 63.38 55328.60 88888.00 2007-11-20 23:40:01.375 324 12490.75 63.38 55328.60 88888.00 2007-11-20 23:40:01.500 324 12490.80 63.42 55328.62 88888.00 2007-11-20 23:40:01.625 324 12490.90 63.48 55328.65 88888.00 2007-11-20 23:40:01.750 324 12490.88 63.45 55328.62 88888.00 2007-11-20 23:40:01.875 324 12490.85 63.38 55328.62 88888.00 2007-11-20 23:40:02.000 324 12490.88 63.42 55328.60 88888.00 2007-11-20 23:40:02.125 324 12490.88 63.45 55328.62 88888.00 2007-11-20 23:40:02.250 324 12490.80 63.40 55328.62 88888.00 2007-11-20 23:40:02.375 324 12490.83 63.38 55328.62 88888.00 2007-11-20 23:40:02.500 324 12490.85 63.40 55328.60 88888.00 2007-11-20 23:40:02.625 324 12490.90 63.45 55328.62 88888.00 2007-11-20 23:40:02.750 324 12490.90 63.48 55328.68 88888.00 2007-11-20 23:40:02.875 324 12490.90 63.48 55328.68 88888.00 2007-11-20 23:40:03.000 324 12490.85 63.45 55328.65 88888.00 2007-11-20 23:40:03.125 324 12490.85 63.45 55328.68 88888.00 2007-11-20 23:40:03.250 324 12490.88 63.48 55328.68 88888.00 2007-11-20 23:40:03.375 324 12490.88 63.50 55328.70 88888.00 2007-11-20 23:40:03.500 324 12490.80 63.48 55328.68 88888.00 2007-11-20 23:40:03.625 324 12490.80 63.50 55328.70 88888.00 2007-11-20 23:40:03.750 324 12490.75 63.50 55328.68 88888.00 2007-11-20 23:40:03.875 324 12490.83 63.55 55328.70 88888.00 2007-11-20 23:40:04.000 324 12490.85 63.50 55328.70 88888.00 2007-11-20 23:40:04.125 324 12490.90 63.50 55328.70 88888.00 2007-11-20 23:40:04.250 324 12490.83 63.50 55328.72 88888.00 2007-11-20 23:40:04.375 324 12490.92 63.52 55328.75 88888.00 2007-11-20 23:40:04.500 324 12490.92 63.55 55328.75 88888.00 2007-11-20 23:40:04.625 324 12490.83 63.60 55328.78 88888.00 2007-11-20 23:40:04.750 324 12490.85 63.60 55328.80 88888.00 2007-11-20 23:40:04.875 324 12490.83 63.52 55328.78 88888.00 2007-11-20 23:40:05.000 324 12490.88 63.55 55328.78 88888.00 2007-11-20 23:40:05.125 324 12490.83 63.55 55328.80 88888.00 2007-11-20 23:40:05.250 324 12490.77 63.60 55328.82 88888.00 2007-11-20 23:40:05.375 324 12490.83 63.62 55328.85 88888.00 2007-11-20 23:40:05.500 324 12490.85 63.58 55328.82 88888.00 2007-11-20 23:40:05.625 324 12490.85 63.55 55328.85 88888.00 2007-11-20 23:40:05.750 324 12490.75 63.52 55328.80 88888.00 2007-11-20 23:40:05.875 324 12490.75 63.50 55328.82 88888.00 2007-11-20 23:40:06.000 324 12490.88 63.60 55328.88 88888.00 2007-11-20 23:40:06.125 324 12490.83 63.58 55328.90 88888.00 2007-11-20 23:40:06.250 324 12490.80 63.58 55328.90 88888.00 2007-11-20 23:40:06.375 324 12490.80 63.60 55328.88 88888.00 2007-11-20 23:40:06.500 324 12490.77 63.60 55328.88 88888.00 2007-11-20 23:40:06.625 324 12490.73 63.62 55328.88 88888.00 2007-11-20 23:40:06.750 324 12490.67 63.58 55328.82 88888.00 2007-11-20 23:40:06.875 324 12490.67 63.62 55328.85 88888.00 2007-11-20 23:40:07.000 324 12490.73 63.60 55328.85 88888.00 2007-11-20 23:40:07.125 324 12490.73 63.60 55328.85 88888.00 2007-11-20 23:40:07.250 324 12490.67 63.55 55328.85 88888.00 2007-11-20 23:40:07.375 324 12490.67 63.58 55328.88 88888.00 2007-11-20 23:40:07.500 324 12490.67 63.62 55328.88 88888.00 2007-11-20 23:40:07.625 324 12490.60 63.55 55328.85 88888.00 2007-11-20 23:40:07.750 324 12490.60 63.58 55328.88 88888.00 2007-11-20 23:40:07.875 324 12490.65 63.65 55328.90 88888.00 2007-11-20 23:40:08.000 324 12490.67 63.67 55328.93 88888.00 2007-11-20 23:40:08.125 324 12490.62 63.65 55328.93 88888.00 2007-11-20 23:40:08.250 324 12490.55 63.58 55328.90 88888.00 2007-11-20 23:40:08.375 324 12490.60 63.58 55328.95 88888.00 2007-11-20 23:40:08.500 324 12490.70 63.65 55328.97 88888.00 2007-11-20 23:40:08.625 324 12490.67 63.62 55328.97 88888.00 2007-11-20 23:40:08.750 324 12490.65 63.62 55328.97 88888.00 2007-11-20 23:40:08.875 324 12490.60 63.62 55328.95 88888.00 2007-11-20 23:40:09.000 324 12490.55 63.67 55328.93 88888.00 2007-11-20 23:40:09.125 324 12490.52 63.67 55328.97 88888.00 2007-11-20 23:40:09.250 324 12490.48 63.62 55328.97 88888.00 2007-11-20 23:40:09.375 324 12490.42 63.58 55328.97 88888.00 2007-11-20 23:40:09.500 324 12490.52 63.60 55329.00 88888.00 2007-11-20 23:40:09.625 324 12490.58 63.62 55328.95 88888.00 2007-11-20 23:40:09.750 324 12490.52 63.65 55328.95 88888.00 2007-11-20 23:40:09.875 324 12490.52 63.67 55328.97 88888.00 2007-11-20 23:40:10.000 324 12490.48 63.65 55328.97 88888.00 2007-11-20 23:40:10.125 324 12490.45 63.67 55329.03 88888.00 2007-11-20 23:40:10.250 324 12490.50 63.75 55329.05 88888.00 2007-11-20 23:40:10.375 324 12490.50 63.70 55329.03 88888.00 2007-11-20 23:40:10.500 324 12490.50 63.62 55329.03 88888.00 2007-11-20 23:40:10.625 324 12490.48 63.65 55329.03 88888.00 2007-11-20 23:40:10.750 324 12490.45 63.67 55329.05 88888.00 2007-11-20 23:40:10.875 324 12490.45 63.70 55329.03 88888.00 2007-11-20 23:40:11.000 324 12490.52 63.73 55329.00 88888.00 2007-11-20 23:40:11.125 324 12490.60 63.75 55329.05 88888.00 2007-11-20 23:40:11.250 324 12490.50 63.67 55329.05 88888.00 2007-11-20 23:40:11.375 324 12490.48 63.65 55329.07 88888.00 2007-11-20 23:40:11.500 324 12490.45 63.67 55329.07 88888.00 2007-11-20 23:40:11.625 324 12490.52 63.75 55329.10 88888.00 2007-11-20 23:40:11.750 324 12490.55 63.73 55329.07 88888.00 2007-11-20 23:40:11.875 324 12490.50 63.67 55329.10 88888.00 2007-11-20 23:40:12.000 324 12490.50 63.65 55329.05 88888.00 2007-11-20 23:40:12.125 324 12490.50 63.70 55329.07 88888.00 2007-11-20 23:40:12.250 324 12490.50 63.67 55329.12 88888.00 2007-11-20 23:40:12.375 324 12490.55 63.70 55329.15 88888.00 2007-11-20 23:40:12.500 324 12490.55 63.73 55329.12 88888.00 2007-11-20 23:40:12.625 324 12490.48 63.75 55329.07 88888.00 2007-11-20 23:40:12.750 324 12490.45 63.73 55329.07 88888.00 2007-11-20 23:40:12.875 324 12490.50 63.80 55329.10 88888.00 2007-11-20 23:40:13.000 324 12490.52 63.77 55329.07 88888.00 2007-11-20 23:40:13.125 324 12490.52 63.75 55329.10 88888.00 2007-11-20 23:40:13.250 324 12490.52 63.75 55329.07 88888.00 2007-11-20 23:40:13.375 324 12490.52 63.77 55329.05 88888.00 2007-11-20 23:40:13.500 324 12490.48 63.73 55329.03 88888.00 2007-11-20 23:40:13.625 324 12490.40 63.73 55329.05 88888.00 2007-11-20 23:40:13.750 324 12490.40 63.80 55329.10 88888.00 2007-11-20 23:40:13.875 324 12490.45 63.80 55329.10 88888.00 2007-11-20 23:40:14.000 324 12490.38 63.75 55329.05 88888.00 2007-11-20 23:40:14.125 324 12490.33 63.80 55329.07 88888.00 2007-11-20 23:40:14.250 324 12490.33 63.80 55329.10 88888.00 2007-11-20 23:40:14.375 324 12490.45 63.90 55329.12 88888.00 2007-11-20 23:40:14.500 324 12490.48 63.83 55329.10 88888.00 2007-11-20 23:40:14.625 324 12490.52 63.83 55329.18 88888.00 2007-11-20 23:40:14.750 324 12490.52 63.92 55329.15 88888.00 2007-11-20 23:40:14.875 324 12490.50 63.88 55329.12 88888.00 2007-11-20 23:40:15.000 324 12490.50 63.83 55329.10 88888.00 2007-11-20 23:40:15.125 324 12490.58 63.92 55329.12 88888.00 2007-11-20 23:40:15.250 324 12490.58 63.92 55329.12 88888.00 2007-11-20 23:40:15.375 324 12490.55 63.85 55329.05 88888.00 2007-11-20 23:40:15.500 324 12490.55 63.88 55329.10 88888.00 2007-11-20 23:40:15.625 324 12490.52 63.90 55329.10 88888.00 2007-11-20 23:40:15.750 324 12490.55 63.92 55329.10 88888.00 2007-11-20 23:40:15.875 324 12490.62 63.92 55329.07 88888.00 2007-11-20 23:40:16.000 324 12490.58 63.90 55329.07 88888.00 2007-11-20 23:40:16.125 324 12490.50 63.92 55329.05 88888.00 2007-11-20 23:40:16.250 324 12490.42 63.92 55329.07 88888.00 2007-11-20 23:40:16.375 324 12490.42 63.92 55329.12 88888.00 2007-11-20 23:40:16.500 324 12490.48 63.95 55329.15 88888.00 2007-11-20 23:40:16.625 324 12490.48 63.98 55329.10 88888.00 2007-11-20 23:40:16.750 324 12490.50 63.95 55329.10 88888.00 2007-11-20 23:40:16.875 324 12490.42 63.98 55329.10 88888.00 2007-11-20 23:40:17.000 324 12490.48 64.03 55329.07 88888.00 2007-11-20 23:40:17.125 324 12490.67 64.10 55329.12 88888.00 2007-11-20 23:40:17.250 324 12490.73 64.05 55329.12 88888.00 2007-11-20 23:40:17.375 324 12490.73 64.05 55329.05 88888.00 2007-11-20 23:40:17.500 324 12490.67 63.98 55329.03 88888.00 2007-11-20 23:40:17.625 324 12490.65 64.03 55329.05 88888.00 2007-11-20 23:40:17.750 324 12490.70 64.08 55329.05 88888.00 2007-11-20 23:40:17.875 324 12490.70 64.05 55329.00 88888.00 2007-11-20 23:40:18.000 324 12490.73 64.03 55329.00 88888.00 2007-11-20 23:40:18.125 324 12490.80 64.10 55329.03 88888.00 2007-11-20 23:40:18.250 324 12490.75 64.05 55329.00 88888.00 2007-11-20 23:40:18.375 324 12490.75 64.03 55329.00 88888.00 2007-11-20 23:40:18.500 324 12490.73 64.03 55328.97 88888.00 2007-11-20 23:40:18.625 324 12490.77 64.12 55329.03 88888.00 2007-11-20 23:40:18.750 324 12490.85 64.15 55329.07 88888.00 2007-11-20 23:40:18.875 324 12490.83 64.10 55329.00 88888.00 2007-11-20 23:40:19.000 324 12490.73 64.00 55328.95 88888.00 2007-11-20 23:40:19.125 324 12490.70 64.03 55328.97 88888.00 2007-11-20 23:40:19.250 324 12490.83 64.20 55329.00 88888.00 2007-11-20 23:40:19.375 324 12490.83 64.20 55328.97 88888.00 2007-11-20 23:40:19.500 324 12490.85 64.22 55329.03 88888.00 2007-11-20 23:40:19.625 324 12490.92 64.22 55329.03 88888.00 2007-11-20 23:40:19.750 324 12490.98 64.20 55328.97 88888.00 2007-11-20 23:40:19.875 324 12490.88 64.20 55328.95 88888.00 2007-11-20 23:40:20.000 324 12490.85 64.22 55328.95 88888.00 2007-11-20 23:40:20.125 324 12490.88 64.20 55328.95 88888.00 2007-11-20 23:40:20.250 324 12490.98 64.25 55329.03 88888.00 2007-11-20 23:40:20.375 324 12491.08 64.28 55329.00 88888.00 2007-11-20 23:40:20.500 324 12491.08 64.33 55328.97 88888.00 2007-11-20 23:40:20.625 324 12491.12 64.38 55329.00 88888.00 2007-11-20 23:40:20.750 324 12491.17 64.35 55329.00 88888.00 2007-11-20 23:40:20.875 324 12491.12 64.35 55328.97 88888.00 2007-11-20 23:40:21.000 324 12491.10 64.33 55328.93 88888.00 2007-11-20 23:40:21.125 324 12491.10 64.35 55328.93 88888.00 2007-11-20 23:40:21.250 324 12491.12 64.30 55328.90 88888.00 2007-11-20 23:40:21.375 324 12491.10 64.30 55328.90 88888.00 2007-11-20 23:40:21.500 324 12491.15 64.35 55328.97 88888.00 2007-11-20 23:40:21.625 324 12491.25 64.38 55328.93 88888.00 2007-11-20 23:40:21.750 324 12491.23 64.35 55328.93 88888.00 2007-11-20 23:40:21.875 324 12491.17 64.35 55328.93 88888.00 2007-11-20 23:40:22.000 324 12491.27 64.42 55328.90 88888.00 2007-11-20 23:40:22.125 324 12491.30 64.47 55328.95 88888.00 2007-11-20 23:40:22.250 324 12491.33 64.45 55328.93 88888.00 2007-11-20 23:40:22.375 324 12491.35 64.42 55328.90 88888.00 2007-11-20 23:40:22.500 324 12491.30 64.38 55328.88 88888.00 2007-11-20 23:40:22.625 324 12491.38 64.45 55328.93 88888.00 2007-11-20 23:40:22.750 324 12491.35 64.45 55328.93 88888.00 2007-11-20 23:40:22.875 324 12491.40 64.42 55328.88 88888.00 2007-11-20 23:40:23.000 324 12491.42 64.42 55328.88 88888.00 2007-11-20 23:40:23.125 324 12491.38 64.45 55328.88 88888.00 2007-11-20 23:40:23.250 324 12491.30 64.47 55328.88 88888.00 2007-11-20 23:40:23.375 324 12491.30 64.53 55328.90 88888.00 2007-11-20 23:40:23.500 324 12491.33 64.50 55328.88 88888.00 2007-11-20 23:40:23.625 324 12491.33 64.47 55328.82 88888.00 2007-11-20 23:40:23.750 324 12491.35 64.45 55328.88 88888.00 2007-11-20 23:40:23.875 324 12491.42 64.45 55328.88 88888.00 2007-11-20 23:40:24.000 324 12491.42 64.40 55328.82 88888.00 2007-11-20 23:40:24.125 324 12491.38 64.42 55328.82 88888.00 2007-11-20 23:40:24.250 324 12491.33 64.45 55328.82 88888.00 2007-11-20 23:40:24.375 324 12491.45 64.45 55328.82 88888.00 2007-11-20 23:40:24.500 324 12491.58 64.53 55328.88 88888.00 2007-11-20 23:40:24.625 324 12491.55 64.50 55328.85 88888.00 2007-11-20 23:40:24.750 324 12491.42 64.47 55328.80 88888.00 2007-11-20 23:40:24.875 324 12491.42 64.47 55328.82 88888.00 2007-11-20 23:40:25.000 324 12491.50 64.50 55328.80 88888.00 2007-11-20 23:40:25.125 324 12491.55 64.50 55328.82 88888.00 2007-11-20 23:40:25.250 324 12491.52 64.55 55328.80 88888.00 2007-11-20 23:40:25.375 324 12491.58 64.60 55328.82 88888.00 2007-11-20 23:40:25.500 324 12491.58 64.60 55328.80 88888.00 2007-11-20 23:40:25.625 324 12491.55 64.53 55328.78 88888.00 2007-11-20 23:40:25.750 324 12491.62 64.55 55328.80 88888.00 2007-11-20 23:40:25.875 324 12491.65 64.55 55328.80 88888.00 2007-11-20 23:40:26.000 324 12491.62 64.53 55328.78 88888.00 2007-11-20 23:40:26.125 324 12491.62 64.50 55328.75 88888.00 2007-11-20 23:40:26.250 324 12491.58 64.53 55328.80 88888.00 2007-11-20 23:40:26.375 324 12491.62 64.58 55328.80 88888.00 2007-11-20 23:40:26.500 324 12491.67 64.60 55328.82 88888.00 2007-11-20 23:40:26.625 324 12491.60 64.58 55328.80 88888.00 2007-11-20 23:40:26.750 324 12491.60 64.55 55328.78 88888.00 2007-11-20 23:40:26.875 324 12491.60 64.55 55328.75 88888.00 2007-11-20 23:40:27.000 324 12491.62 64.55 55328.75 88888.00 2007-11-20 23:40:27.125 324 12491.73 64.62 55328.80 88888.00 2007-11-20 23:40:27.250 324 12491.67 64.60 55328.78 88888.00 2007-11-20 23:40:27.375 324 12491.67 64.55 55328.75 88888.00 2007-11-20 23:40:27.500 324 12491.65 64.55 55328.75 88888.00 2007-11-20 23:40:27.625 324 12491.70 64.55 55328.75 88888.00 2007-11-20 23:40:27.750 324 12491.75 64.55 55328.75 88888.00 2007-11-20 23:40:27.875 324 12491.73 64.55 55328.75 88888.00 2007-11-20 23:40:28.000 324 12491.73 64.53 55328.78 88888.00 2007-11-20 23:40:28.125 324 12491.80 64.55 55328.80 88888.00 2007-11-20 23:40:28.250 324 12491.83 64.55 55328.75 88888.00 2007-11-20 23:40:28.375 324 12491.90 64.58 55328.78 88888.00 2007-11-20 23:40:28.500 324 12491.90 64.58 55328.75 88888.00 2007-11-20 23:40:28.625 324 12491.85 64.55 55328.75 88888.00 2007-11-20 23:40:28.750 324 12491.88 64.53 55328.75 88888.00 2007-11-20 23:40:28.875 324 12491.92 64.60 55328.78 88888.00 2007-11-20 23:40:29.000 324 12491.92 64.55 55328.75 88888.00 2007-11-20 23:40:29.125 324 12491.85 64.50 55328.72 88888.00 2007-11-20 23:40:29.250 324 12491.88 64.47 55328.72 88888.00 2007-11-20 23:40:29.375 324 12491.90 64.45 55328.72 88888.00 2007-11-20 23:40:29.500 324 12491.95 64.58 55328.78 88888.00 2007-11-20 23:40:29.625 324 12491.95 64.62 55328.80 88888.00 2007-11-20 23:40:29.750 324 12491.88 64.60 55328.78 88888.00 2007-11-20 23:40:29.875 324 12491.80 64.42 55328.70 88888.00 2007-11-20 23:40:30.000 324 12491.83 64.40 55328.68 88888.00 2007-11-20 23:40:30.125 324 12491.85 64.50 55328.72 88888.00 2007-11-20 23:40:30.250 324 12491.95 64.53 55328.80 88888.00 2007-11-20 23:40:30.375 324 12492.00 64.55 55328.80 88888.00 2007-11-20 23:40:30.500 324 12491.95 64.50 55328.78 88888.00 2007-11-20 23:40:30.625 324 12491.90 64.53 55328.78 88888.00 2007-11-20 23:40:30.750 324 12491.95 64.58 55328.80 88888.00 2007-11-20 23:40:30.875 324 12492.02 64.60 55328.80 88888.00 2007-11-20 23:40:31.000 324 12492.00 64.55 55328.80 88888.00 2007-11-20 23:40:31.125 324 12492.00 64.60 55328.80 88888.00 2007-11-20 23:40:31.250 324 12491.98 64.55 55328.80 88888.00 2007-11-20 23:40:31.375 324 12491.95 64.53 55328.80 88888.00 2007-11-20 23:40:31.500 324 12491.90 64.45 55328.80 88888.00 2007-11-20 23:40:31.625 324 12491.90 64.45 55328.78 88888.00 2007-11-20 23:40:31.750 324 12491.88 64.42 55328.75 88888.00 2007-11-20 23:40:31.875 324 12491.83 64.40 55328.75 88888.00 2007-11-20 23:40:32.000 324 12491.85 64.42 55328.78 88888.00 2007-11-20 23:40:32.125 324 12491.80 64.40 55328.78 88888.00 2007-11-20 23:40:32.250 324 12491.85 64.42 55328.80 88888.00 2007-11-20 23:40:32.375 324 12492.00 64.40 55328.80 88888.00 2007-11-20 23:40:32.500 324 12492.00 64.38 55328.78 88888.00 2007-11-20 23:40:32.625 324 12491.92 64.35 55328.80 88888.00 2007-11-20 23:40:32.750 324 12491.85 64.38 55328.80 88888.00 2007-11-20 23:40:32.875 324 12491.85 64.35 55328.85 88888.00 2007-11-20 23:40:33.000 324 12491.85 64.33 55328.85 88888.00 2007-11-20 23:40:33.125 324 12491.85 64.28 55328.85 88888.00 2007-11-20 23:40:33.250 324 12491.90 64.22 55328.88 88888.00 2007-11-20 23:40:33.375 324 12491.83 64.20 55328.85 88888.00 2007-11-20 23:40:33.500 324 12491.77 64.17 55328.80 88888.00 2007-11-20 23:40:33.625 324 12491.83 64.17 55328.82 88888.00 2007-11-20 23:40:33.750 324 12491.83 64.17 55328.82 88888.00 2007-11-20 23:40:33.875 324 12491.85 64.15 55328.82 88888.00 2007-11-20 23:40:34.000 324 12491.80 64.12 55328.85 88888.00 2007-11-20 23:40:34.125 324 12491.90 64.22 55328.93 88888.00 2007-11-20 23:40:34.250 324 12491.88 64.17 55328.90 88888.00 2007-11-20 23:40:34.375 324 12491.73 64.08 55328.85 88888.00 2007-11-20 23:40:34.500 324 12491.65 64.05 55328.85 88888.00 2007-11-20 23:40:34.625 324 12491.65 64.10 55328.88 88888.00 2007-11-20 23:40:34.750 324 12491.67 64.08 55328.93 88888.00 2007-11-20 23:40:34.875 324 12491.62 64.08 55328.88 88888.00 2007-11-20 23:40:35.000 324 12491.58 64.05 55328.88 88888.00 2007-11-20 23:40:35.125 324 12491.58 64.00 55328.90 88888.00 2007-11-20 23:40:35.250 324 12491.58 63.98 55328.93 88888.00 2007-11-20 23:40:35.375 324 12491.55 63.92 55328.90 88888.00 2007-11-20 23:40:35.500 324 12491.45 63.83 55328.88 88888.00 2007-11-20 23:40:35.625 324 12491.40 63.85 55328.90 88888.00 2007-11-20 23:40:35.750 324 12491.40 63.83 55328.90 88888.00 2007-11-20 23:40:35.875 324 12491.40 63.83 55328.93 88888.00 2007-11-20 23:40:36.000 324 12491.45 63.83 55328.95 88888.00 2007-11-20 23:40:36.125 324 12491.40 63.77 55328.93 88888.00 2007-11-20 23:40:36.250 324 12491.30 63.67 55328.90 88888.00 2007-11-20 23:40:36.375 324 12491.35 63.70 55328.95 88888.00 2007-11-20 23:40:36.500 324 12491.33 63.75 55329.03 88888.00 2007-11-20 23:40:36.625 324 12491.33 63.77 55329.03 88888.00 2007-11-20 23:40:36.750 324 12491.30 63.70 55328.97 88888.00 2007-11-20 23:40:36.875 324 12491.30 63.58 55328.97 88888.00 2007-11-20 23:40:37.000 324 12491.30 63.58 55329.03 88888.00 2007-11-20 23:40:37.125 324 12491.23 63.55 55329.05 88888.00 2007-11-20 23:40:37.250 324 12491.15 63.55 55329.10 88888.00 2007-11-20 23:40:37.375 324 12491.10 63.60 55329.10 88888.00 2007-11-20 23:40:37.500 324 12491.10 63.52 55329.10 88888.00 2007-11-20 23:40:37.625 324 12491.08 63.45 55329.10 88888.00 2007-11-20 23:40:37.750 324 12490.98 63.42 55329.12 88888.00 2007-11-20 23:40:37.875 324 12490.92 63.40 55329.10 88888.00 2007-11-20 23:40:38.000 324 12490.77 63.30 55329.07 88888.00 2007-11-20 23:40:38.125 324 12490.75 63.27 55329.12 88888.00 2007-11-20 23:40:38.250 324 12490.77 63.25 55329.15 88888.00 2007-11-20 23:40:38.375 324 12490.83 63.25 55329.20 88888.00 2007-11-20 23:40:38.500 324 12490.77 63.25 55329.20 88888.00 2007-11-20 23:40:38.625 324 12490.70 63.17 55329.20 88888.00 2007-11-20 23:40:38.750 324 12490.58 63.15 55329.18 88888.00 2007-11-20 23:40:38.875 324 12490.58 63.12 55329.22 88888.00 2007-11-20 23:40:39.000 324 12490.52 63.12 55329.28 88888.00 2007-11-20 23:40:39.125 324 12490.48 63.10 55329.30 88888.00 2007-11-20 23:40:39.250 324 12490.45 63.05 55329.25 88888.00 2007-11-20 23:40:39.375 324 12490.42 63.00 55329.25 88888.00 2007-11-20 23:40:39.500 324 12490.42 63.00 55329.28 88888.00 2007-11-20 23:40:39.625 324 12490.40 62.98 55329.28 88888.00 2007-11-20 23:40:39.750 324 12490.35 62.98 55329.30 88888.00 2007-11-20 23:40:39.875 324 12490.30 62.92 55329.35 88888.00 2007-11-20 23:40:40.000 324 12490.27 62.90 55329.35 88888.00 2007-11-20 23:40:40.125 324 12490.30 62.90 55329.38 88888.00 2007-11-20 23:40:40.250 324 12490.23 62.85 55329.38 88888.00 2007-11-20 23:40:40.375 324 12490.12 62.75 55329.35 88888.00 2007-11-20 23:40:40.500 324 12490.05 62.70 55329.32 88888.00 2007-11-20 23:40:40.625 324 12489.98 62.65 55329.30 88888.00 2007-11-20 23:40:40.750 324 12489.95 62.62 55329.35 88888.00 2007-11-20 23:40:40.875 324 12489.92 62.60 55329.38 88888.00 2007-11-20 23:40:41.000 324 12489.92 62.62 55329.40 88888.00 2007-11-20 23:40:41.125 324 12489.90 62.62 55329.40 88888.00 2007-11-20 23:40:41.250 324 12489.88 62.52 55329.43 88888.00 2007-11-20 23:40:41.375 324 12489.83 62.48 55329.43 88888.00 2007-11-20 23:40:41.500 324 12489.80 62.42 55329.43 88888.00 2007-11-20 23:40:41.625 324 12489.75 62.42 55329.47 88888.00 2007-11-20 23:40:41.750 324 12489.70 62.45 55329.50 88888.00 2007-11-20 23:40:41.875 324 12489.65 62.42 55329.50 88888.00 2007-11-20 23:40:42.000 324 12489.58 62.35 55329.47 88888.00 2007-11-20 23:40:42.125 324 12489.55 62.35 55329.53 88888.00 2007-11-20 23:40:42.250 324 12489.50 62.27 55329.53 88888.00 2007-11-20 23:40:42.375 324 12489.42 62.23 55329.47 88888.00 2007-11-20 23:40:42.500 324 12489.40 62.20 55329.50 88888.00 2007-11-20 23:40:42.625 324 12489.38 62.17 55329.53 88888.00 2007-11-20 23:40:42.750 324 12489.35 62.20 55329.55 88888.00 2007-11-20 23:40:42.875 324 12489.25 62.15 55329.55 88888.00 2007-11-20 23:40:43.000 324 12489.20 62.08 55329.53 88888.00 2007-11-20 23:40:43.125 324 12489.25 62.05 55329.55 88888.00 2007-11-20 23:40:43.250 324 12489.33 62.08 55329.62 88888.00 2007-11-20 23:40:43.375 324 12489.25 62.02 55329.60 88888.00 2007-11-20 23:40:43.500 324 12489.17 61.98 55329.57 88888.00 2007-11-20 23:40:43.625 324 12489.12 61.92 55329.62 88888.00 2007-11-20 23:40:43.750 324 12489.10 61.98 55329.65 88888.00 2007-11-20 23:40:43.875 324 12489.05 61.92 55329.65 88888.00 2007-11-20 23:40:44.000 324 12488.98 61.88 55329.70 88888.00 2007-11-20 23:40:44.125 324 12488.95 61.92 55329.72 88888.00 2007-11-20 23:40:44.250 324 12488.92 61.90 55329.68 88888.00 2007-11-20 23:40:44.375 324 12488.88 61.85 55329.68 88888.00 2007-11-20 23:40:44.500 324 12488.77 61.85 55329.68 88888.00 2007-11-20 23:40:44.625 324 12488.77 61.88 55329.70 88888.00 2007-11-20 23:40:44.750 324 12488.67 61.80 55329.70 88888.00 2007-11-20 23:40:44.875 324 12488.67 61.80 55329.75 88888.00 2007-11-20 23:40:45.000 324 12488.67 61.80 55329.78 88888.00 2007-11-20 23:40:45.125 324 12488.58 61.75 55329.78 88888.00 2007-11-20 23:40:45.250 324 12488.50 61.67 55329.75 88888.00 2007-11-20 23:40:45.375 324 12488.48 61.65 55329.72 88888.00 2007-11-20 23:40:45.500 324 12488.55 61.67 55329.72 88888.00 2007-11-20 23:40:45.625 324 12488.52 61.67 55329.70 88888.00 2007-11-20 23:40:45.750 324 12488.45 61.60 55329.70 88888.00 2007-11-20 23:40:45.875 324 12488.48 61.60 55329.75 88888.00 2007-11-20 23:40:46.000 324 12488.48 61.58 55329.75 88888.00 2007-11-20 23:40:46.125 324 12488.42 61.55 55329.78 88888.00 2007-11-20 23:40:46.250 324 12488.35 61.52 55329.75 88888.00 2007-11-20 23:40:46.375 324 12488.40 61.52 55329.78 88888.00 2007-11-20 23:40:46.500 324 12488.33 61.52 55329.80 88888.00 2007-11-20 23:40:46.625 324 12488.23 61.48 55329.78 88888.00 2007-11-20 23:40:46.750 324 12488.20 61.48 55329.78 88888.00 2007-11-20 23:40:46.875 324 12488.20 61.50 55329.78 88888.00 2007-11-20 23:40:47.000 324 12488.23 61.40 55329.75 88888.00 2007-11-20 23:40:47.125 324 12488.17 61.35 55329.78 88888.00 2007-11-20 23:40:47.250 324 12488.10 61.42 55329.80 88888.00 2007-11-20 23:40:47.375 324 12488.10 61.38 55329.80 88888.00 2007-11-20 23:40:47.500 324 12488.08 61.35 55329.78 88888.00 2007-11-20 23:40:47.625 324 12488.05 61.38 55329.78 88888.00 2007-11-20 23:40:47.750 324 12488.08 61.33 55329.75 88888.00 2007-11-20 23:40:47.875 324 12488.12 61.38 55329.78 88888.00 2007-11-20 23:40:48.000 324 12488.12 61.38 55329.78 88888.00 2007-11-20 23:40:48.125 324 12488.02 61.30 55329.78 88888.00 2007-11-20 23:40:48.250 324 12487.92 61.27 55329.75 88888.00 2007-11-20 23:40:48.375 324 12487.90 61.30 55329.78 88888.00 2007-11-20 23:40:48.500 324 12487.85 61.30 55329.80 88888.00 2007-11-20 23:40:48.625 324 12487.90 61.27 55329.80 88888.00 2007-11-20 23:40:48.750 324 12487.92 61.33 55329.80 88888.00 2007-11-20 23:40:48.875 324 12487.92 61.27 55329.80 88888.00 2007-11-20 23:40:49.000 324 12487.92 61.23 55329.78 88888.00 2007-11-20 23:40:49.125 324 12488.02 61.33 55329.80 88888.00 2007-11-20 23:40:49.250 324 12487.95 61.30 55329.82 88888.00 2007-11-20 23:40:49.375 324 12487.90 61.20 55329.80 88888.00 2007-11-20 23:40:49.500 324 12487.85 61.17 55329.75 88888.00 2007-11-20 23:40:49.625 324 12487.83 61.17 55329.78 88888.00 2007-11-20 23:40:49.750 324 12487.80 61.10 55329.78 88888.00 2007-11-20 23:40:49.875 324 12487.77 61.08 55329.75 88888.00 2007-11-20 23:40:50.000 324 12487.75 61.10 55329.72 88888.00 2007-11-20 23:40:50.125 324 12487.75 61.05 55329.75 88888.00 2007-11-20 23:40:50.250 324 12487.77 61.02 55329.75 88888.00 2007-11-20 23:40:50.375 324 12487.75 61.08 55329.75 88888.00 2007-11-20 23:40:50.500 324 12487.80 61.12 55329.72 88888.00 2007-11-20 23:40:50.625 324 12487.75 61.12 55329.70 88888.00 2007-11-20 23:40:50.750 324 12487.75 61.15 55329.72 88888.00 2007-11-20 23:40:50.875 324 12487.80 61.12 55329.70 88888.00 2007-11-20 23:40:51.000 324 12487.80 61.17 55329.70 88888.00 2007-11-20 23:40:51.125 324 12487.85 61.20 55329.72 88888.00 2007-11-20 23:40:51.250 324 12487.88 61.15 55329.72 88888.00 2007-11-20 23:40:51.375 324 12487.83 61.12 55329.70 88888.00 2007-11-20 23:40:51.500 324 12487.67 61.08 55329.65 88888.00 2007-11-20 23:40:51.625 324 12487.70 61.10 55329.70 88888.00 2007-11-20 23:40:51.750 324 12487.75 61.20 55329.70 88888.00 2007-11-20 23:40:51.875 324 12487.75 61.17 55329.68 88888.00 2007-11-20 23:40:52.000 324 12487.65 61.12 55329.65 88888.00 2007-11-20 23:40:52.125 324 12487.55 61.12 55329.62 88888.00 2007-11-20 23:40:52.250 324 12487.52 61.08 55329.62 88888.00 2007-11-20 23:40:52.375 324 12487.65 61.12 55329.62 88888.00 2007-11-20 23:40:52.500 324 12487.67 61.15 55329.62 88888.00 2007-11-20 23:40:52.625 324 12487.73 61.15 55329.62 88888.00 2007-11-20 23:40:52.750 324 12487.67 61.08 55329.60 88888.00 2007-11-20 23:40:52.875 324 12487.75 61.12 55329.62 88888.00 2007-11-20 23:40:53.000 324 12487.85 61.20 55329.60 88888.00 2007-11-20 23:40:53.125 324 12487.77 61.10 55329.53 88888.00 2007-11-20 23:40:53.250 324 12487.75 61.08 55329.50 88888.00 2007-11-20 23:40:53.375 324 12487.75 61.08 55329.50 88888.00 2007-11-20 23:40:53.500 324 12487.75 61.15 55329.55 88888.00 2007-11-20 23:40:53.625 324 12487.70 61.20 55329.60 88888.00 2007-11-20 23:40:53.750 324 12487.67 61.12 55329.53 88888.00 2007-11-20 23:40:53.875 324 12487.73 61.12 55329.55 88888.00 2007-11-20 23:40:54.000 324 12487.77 61.20 55329.53 88888.00 2007-11-20 23:40:54.125 324 12487.83 61.20 55329.55 88888.00 2007-11-20 23:40:54.250 324 12487.80 61.17 55329.53 88888.00 2007-11-20 23:40:54.375 324 12487.80 61.17 55329.50 88888.00 2007-11-20 23:40:54.500 324 12487.75 61.17 55329.45 88888.00 2007-11-20 23:40:54.625 324 12487.75 61.20 55329.43 88888.00 2007-11-20 23:40:54.750 324 12487.88 61.25 55329.47 88888.00 2007-11-20 23:40:54.875 324 12487.98 61.25 55329.47 88888.00 2007-11-20 23:40:55.000 324 12487.95 61.27 55329.45 88888.00 2007-11-20 23:40:55.125 324 12487.83 61.20 55329.43 88888.00 2007-11-20 23:40:55.250 324 12487.88 61.23 55329.40 88888.00 2007-11-20 23:40:55.375 324 12487.95 61.25 55329.40 88888.00 2007-11-20 23:40:55.500 324 12487.98 61.25 55329.40 88888.00 2007-11-20 23:40:55.625 324 12487.90 61.20 55329.35 88888.00 2007-11-20 23:40:55.750 324 12487.88 61.17 55329.35 88888.00 2007-11-20 23:40:55.875 324 12487.98 61.25 55329.38 88888.00 2007-11-20 23:40:56.000 324 12488.05 61.33 55329.38 88888.00 2007-11-20 23:40:56.125 324 12488.02 61.33 55329.35 88888.00 2007-11-20 23:40:56.250 324 12488.08 61.27 55329.32 88888.00 2007-11-20 23:40:56.375 324 12488.05 61.23 55329.28 88888.00 2007-11-20 23:40:56.500 324 12488.02 61.27 55329.32 88888.00 2007-11-20 23:40:56.625 324 12488.15 61.35 55329.30 88888.00 2007-11-20 23:40:56.750 324 12488.17 61.35 55329.28 88888.00 2007-11-20 23:40:56.875 324 12488.17 61.35 55329.30 88888.00 2007-11-20 23:40:57.000 324 12488.15 61.33 55329.20 88888.00 2007-11-20 23:40:57.125 324 12488.10 61.35 55329.20 88888.00 2007-11-20 23:40:57.250 324 12488.12 61.42 55329.22 88888.00 2007-11-20 23:40:57.375 324 12488.25 61.40 55329.20 88888.00 2007-11-20 23:40:57.500 324 12488.33 61.45 55329.20 88888.00 2007-11-20 23:40:57.625 324 12488.40 61.55 55329.25 88888.00 2007-11-20 23:40:57.750 324 12488.35 61.50 55329.25 88888.00 2007-11-20 23:40:57.875 324 12488.35 61.48 55329.20 88888.00 2007-11-20 23:40:58.000 324 12488.40 61.48 55329.18 88888.00 2007-11-20 23:40:58.125 324 12488.33 61.45 55329.18 88888.00 2007-11-20 23:40:58.250 324 12488.30 61.58 55329.18 88888.00 2007-11-20 23:40:58.375 324 12488.40 61.60 55329.20 88888.00 2007-11-20 23:40:58.500 324 12488.42 61.58 55329.12 88888.00 2007-11-20 23:40:58.625 324 12488.42 61.52 55329.12 88888.00 2007-11-20 23:40:58.750 324 12488.50 61.62 55329.15 88888.00 2007-11-20 23:40:58.875 324 12488.60 61.62 55329.15 88888.00 2007-11-20 23:40:59.000 324 12488.62 61.62 55329.15 88888.00 2007-11-20 23:40:59.125 324 12488.65 61.60 55329.10 88888.00 2007-11-20 23:40:59.250 324 12488.67 61.60 55329.12 88888.00 2007-11-20 23:40:59.375 324 12488.73 61.70 55329.12 88888.00 2007-11-20 23:40:59.500 324 12488.67 61.75 55329.07 88888.00 2007-11-20 23:40:59.625 324 12488.65 61.67 55329.03 88888.00 2007-11-20 23:40:59.750 324 12488.73 61.67 55329.03 88888.00 2007-11-20 23:40:59.875 324 12488.83 61.70 55329.05 88888.00 2007-11-20 23:41:00.000 324 12488.80 61.70 55329.00 88888.00 2007-11-20 23:41:00.125 324 12488.80 61.75 55329.03 88888.00 2007-11-20 23:41:00.250 324 12488.77 61.73 55329.03 88888.00 2007-11-20 23:41:00.375 324 12488.85 61.77 55329.05 88888.00 2007-11-20 23:41:00.500 324 12488.88 61.77 55329.03 88888.00 2007-11-20 23:41:00.625 324 12488.92 61.80 55328.97 88888.00 2007-11-20 23:41:00.750 324 12488.98 61.88 55329.00 88888.00 2007-11-20 23:41:00.875 324 12489.08 61.85 55329.00 88888.00 2007-11-20 23:41:01.000 324 12489.10 61.80 55328.93 88888.00 2007-11-20 23:41:01.125 324 12489.12 61.85 55328.95 88888.00 2007-11-20 23:41:01.250 324 12489.08 61.88 55328.97 88888.00 2007-11-20 23:41:01.375 324 12489.02 61.90 55328.95 88888.00 2007-11-20 23:41:01.500 324 12489.15 61.95 55328.95 88888.00 2007-11-20 23:41:01.625 324 12489.23 62.00 55328.95 88888.00 2007-11-20 23:41:01.750 324 12489.30 62.05 55328.97 88888.00 2007-11-20 23:41:01.875 324 12489.33 62.02 55328.93 88888.00 2007-11-20 23:41:02.000 324 12489.33 62.00 55328.90 88888.00 2007-11-20 23:41:02.125 324 12489.38 62.02 55328.90 88888.00 2007-11-20 23:41:02.250 324 12489.45 62.05 55328.90 88888.00 2007-11-20 23:41:02.375 324 12489.55 62.05 55328.85 88888.00 2007-11-20 23:41:02.500 324 12489.50 62.05 55328.82 88888.00 2007-11-20 23:41:02.625 324 12489.50 62.05 55328.80 88888.00 2007-11-20 23:41:02.750 324 12489.55 62.08 55328.80 88888.00 2007-11-20 23:41:02.875 324 12489.60 62.12 55328.82 88888.00 2007-11-20 23:41:03.000 324 12489.60 62.17 55328.82 88888.00 2007-11-20 23:41:03.125 324 12489.67 62.17 55328.82 88888.00 2007-11-20 23:41:03.250 324 12489.65 62.15 55328.80 88888.00 2007-11-20 23:41:03.375 324 12489.67 62.15 55328.82 88888.00 2007-11-20 23:41:03.500 324 12489.73 62.17 55328.80 88888.00 2007-11-20 23:41:03.625 324 12489.80 62.20 55328.80 88888.00 2007-11-20 23:41:03.750 324 12489.85 62.23 55328.78 88888.00 2007-11-20 23:41:03.875 324 12489.83 62.27 55328.75 88888.00 2007-11-20 23:41:04.000 324 12489.80 62.30 55328.75 88888.00 2007-11-20 23:41:04.125 324 12489.83 62.27 55328.75 88888.00 2007-11-20 23:41:04.250 324 12489.85 62.33 55328.75 88888.00 2007-11-20 23:41:04.375 324 12489.92 62.38 55328.78 88888.00 2007-11-20 23:41:04.500 324 12490.02 62.35 55328.78 88888.00 2007-11-20 23:41:04.625 324 12490.12 62.38 55328.78 88888.00 2007-11-20 23:41:04.750 324 12490.15 62.45 55328.78 88888.00 2007-11-20 23:41:04.875 324 12490.12 62.45 55328.72 88888.00 2007-11-20 23:41:05.000 324 12490.17 62.48 55328.70 88888.00 2007-11-20 23:41:05.125 324 12490.23 62.52 55328.70 88888.00 2007-11-20 23:41:05.250 324 12490.20 62.42 55328.65 88888.00 2007-11-20 23:41:05.375 324 12490.17 62.38 55328.62 88888.00 2007-11-20 23:41:05.500 324 12490.20 62.42 55328.62 88888.00 2007-11-20 23:41:05.625 324 12490.25 62.55 55328.62 88888.00 2007-11-20 23:41:05.750 324 12490.35 62.60 55328.68 88888.00 2007-11-20 23:41:05.875 324 12490.38 62.58 55328.65 88888.00 2007-11-20 23:41:06.000 324 12490.42 62.60 55328.62 88888.00 2007-11-20 23:41:06.125 324 12490.50 62.65 55328.65 88888.00 2007-11-20 23:41:06.250 324 12490.58 62.70 55328.72 88888.00 2007-11-20 23:41:06.375 324 12490.67 62.75 55328.72 88888.00 2007-11-20 23:41:06.500 324 12490.65 62.65 55328.62 88888.00 2007-11-20 23:41:06.625 324 12490.70 62.65 55328.57 88888.00 2007-11-20 23:41:06.750 324 12490.65 62.67 55328.57 88888.00 2007-11-20 23:41:06.875 324 12490.65 62.73 55328.65 88888.00 2007-11-20 23:41:07.000 324 12490.75 62.77 55328.62 88888.00 2007-11-20 23:41:07.125 324 12490.75 62.67 55328.60 88888.00 2007-11-20 23:41:07.250 324 12490.67 62.62 55328.60 88888.00 2007-11-20 23:41:07.375 324 12490.70 62.65 55328.57 88888.00 2007-11-20 23:41:07.500 324 12490.80 62.77 55328.60 88888.00 2007-11-20 23:41:07.625 324 12490.83 62.75 55328.60 88888.00 2007-11-20 23:41:07.750 324 12490.85 62.77 55328.60 88888.00 2007-11-20 23:41:07.875 324 12490.92 62.92 55328.62 88888.00 2007-11-20 23:41:08.000 324 12491.00 63.00 55328.62 88888.00 2007-11-20 23:41:08.125 324 12490.95 62.88 55328.57 88888.00 2007-11-20 23:41:08.250 324 12490.92 62.77 55328.53 88888.00 2007-11-20 23:41:08.375 324 12491.02 62.83 55328.55 88888.00 2007-11-20 23:41:08.500 324 12491.10 62.95 55328.57 88888.00 2007-11-20 23:41:08.625 324 12491.08 62.92 55328.57 88888.00 2007-11-20 23:41:08.750 324 12491.05 62.92 55328.55 88888.00 2007-11-20 23:41:08.875 324 12491.12 63.00 55328.55 88888.00 2007-11-20 23:41:09.000 324 12491.15 62.98 55328.50 88888.00 2007-11-20 23:41:09.125 324 12491.15 62.98 55328.50 88888.00 2007-11-20 23:41:09.250 324 12491.25 63.05 55328.55 88888.00 2007-11-20 23:41:09.375 324 12491.33 63.05 55328.53 88888.00 2007-11-20 23:41:09.500 324 12491.30 63.00 55328.50 88888.00 2007-11-20 23:41:09.625 324 12491.35 63.05 55328.53 88888.00 2007-11-20 23:41:09.750 324 12491.40 63.10 55328.55 88888.00 2007-11-20 23:41:09.875 324 12491.40 63.10 55328.55 88888.00 2007-11-20 23:41:10.000 324 12491.48 63.12 55328.53 88888.00 2007-11-20 23:41:10.125 324 12491.45 63.15 55328.53 88888.00 2007-11-20 23:41:10.250 324 12491.48 63.15 55328.55 88888.00 2007-11-20 23:41:10.375 324 12491.50 63.17 55328.55 88888.00 2007-11-20 23:41:10.500 324 12491.55 63.15 55328.53 88888.00 2007-11-20 23:41:10.625 324 12491.55 63.12 55328.50 88888.00 2007-11-20 23:41:10.750 324 12491.52 63.20 55328.50 88888.00 2007-11-20 23:41:10.875 324 12491.58 63.23 55328.53 88888.00 2007-11-20 23:41:11.000 324 12491.58 63.20 55328.47 88888.00 2007-11-20 23:41:11.125 324 12491.60 63.23 55328.55 88888.00 2007-11-20 23:41:11.250 324 12491.70 63.27 55328.55 88888.00 2007-11-20 23:41:11.375 324 12491.70 63.27 55328.53 88888.00 2007-11-20 23:41:11.500 324 12491.67 63.27 55328.50 88888.00 2007-11-20 23:41:11.625 324 12491.62 63.23 55328.50 88888.00 2007-11-20 23:41:11.750 324 12491.65 63.25 55328.45 88888.00 2007-11-20 23:41:11.875 324 12491.77 63.33 55328.47 88888.00 2007-11-20 23:41:12.000 324 12491.80 63.27 55328.40 88888.00 2007-11-20 23:41:12.125 324 12491.75 63.25 55328.43 88888.00 2007-11-20 23:41:12.250 324 12491.80 63.30 55328.43 88888.00 2007-11-20 23:41:12.375 324 12491.90 63.35 55328.45 88888.00 2007-11-20 23:41:12.500 324 12491.95 63.35 55328.43 88888.00 2007-11-20 23:41:12.625 324 12492.00 63.40 55328.45 88888.00 2007-11-20 23:41:12.750 324 12491.92 63.35 55328.43 88888.00 2007-11-20 23:41:12.875 324 12491.95 63.38 55328.47 88888.00 2007-11-20 23:41:13.000 324 12492.02 63.40 55328.45 88888.00 2007-11-20 23:41:13.125 324 12492.02 63.38 55328.43 88888.00 2007-11-20 23:41:13.250 324 12492.00 63.35 55328.40 88888.00 2007-11-20 23:41:13.375 324 12492.02 63.38 55328.40 88888.00 2007-11-20 23:41:13.500 324 12492.12 63.40 55328.40 88888.00 2007-11-20 23:41:13.625 324 12492.20 63.42 55328.43 88888.00 2007-11-20 23:41:13.750 324 12492.17 63.45 55328.45 88888.00 2007-11-20 23:41:13.875 324 12492.12 63.42 55328.43 88888.00 2007-11-20 23:41:14.000 324 12492.17 63.45 55328.45 88888.00 2007-11-20 23:41:14.125 324 12492.15 63.45 55328.50 88888.00 2007-11-20 23:41:14.250 324 12492.12 63.48 55328.47 88888.00 2007-11-20 23:41:14.375 324 12492.17 63.48 55328.45 88888.00 2007-11-20 23:41:14.500 324 12492.23 63.50 55328.43 88888.00 2007-11-20 23:41:14.625 324 12492.27 63.48 55328.45 88888.00 2007-11-20 23:41:14.750 324 12492.30 63.50 55328.43 88888.00 2007-11-20 23:41:14.875 324 12492.38 63.55 55328.45 88888.00 2007-11-20 23:41:15.000 324 12492.35 63.55 55328.45 88888.00 2007-11-20 23:41:15.125 324 12492.38 63.62 55328.45 88888.00 2007-11-20 23:41:15.250 324 12492.48 63.65 55328.45 88888.00 2007-11-20 23:41:15.375 324 12492.48 63.62 55328.45 88888.00 2007-11-20 23:41:15.500 324 12492.42 63.55 55328.43 88888.00 2007-11-20 23:41:15.625 324 12492.42 63.52 55328.40 88888.00 2007-11-20 23:41:15.750 324 12492.45 63.58 55328.40 88888.00 2007-11-20 23:41:15.875 324 12492.62 63.65 55328.47 88888.00 2007-11-20 23:41:16.000 324 12492.70 63.70 55328.45 88888.00 2007-11-20 23:41:16.125 324 12492.73 63.67 55328.40 88888.00 2007-11-20 23:41:16.250 324 12492.70 63.60 55328.38 88888.00 2007-11-20 23:41:16.375 324 12492.70 63.70 55328.38 88888.00 2007-11-20 23:41:16.500 324 12492.75 63.80 55328.40 88888.00 2007-11-20 23:41:16.625 324 12492.80 63.75 55328.43 88888.00 2007-11-20 23:41:16.750 324 12492.80 63.73 55328.40 88888.00 2007-11-20 23:41:16.875 324 12492.83 63.73 55328.40 88888.00 2007-11-20 23:41:17.000 324 12492.80 63.73 55328.35 88888.00 2007-11-20 23:41:17.125 324 12492.85 63.75 55328.38 88888.00 2007-11-20 23:41:17.250 324 12492.88 63.73 55328.38 88888.00 2007-11-20 23:41:17.375 324 12492.90 63.70 55328.38 88888.00 2007-11-20 23:41:17.500 324 12492.90 63.73 55328.38 88888.00 2007-11-20 23:41:17.625 324 12492.88 63.67 55328.32 88888.00 2007-11-20 23:41:17.750 324 12492.88 63.73 55328.35 88888.00 2007-11-20 23:41:17.875 324 12492.88 63.77 55328.38 88888.00 2007-11-20 23:41:18.000 324 12492.90 63.77 55328.38 88888.00 2007-11-20 23:41:18.125 324 12492.92 63.77 55328.43 88888.00 2007-11-20 23:41:18.250 324 12492.92 63.77 55328.43 88888.00 2007-11-20 23:41:18.375 324 12492.95 63.85 55328.40 88888.00 2007-11-20 23:41:18.500 324 12492.98 63.88 55328.43 88888.00 2007-11-20 23:41:18.625 324 12493.08 63.90 55328.45 88888.00 2007-11-20 23:41:18.750 324 12493.12 63.88 55328.43 88888.00 2007-11-20 23:41:18.875 324 12493.08 63.88 55328.43 88888.00 2007-11-20 23:41:19.000 324 12492.98 63.80 55328.35 88888.00 2007-11-20 23:41:19.125 324 12492.98 63.73 55328.35 88888.00 2007-11-20 23:41:19.250 324 12493.00 63.73 55328.43 88888.00 2007-11-20 23:41:19.375 324 12493.08 63.77 55328.40 88888.00 2007-11-20 23:41:19.500 324 12493.15 63.77 55328.40 88888.00 2007-11-20 23:41:19.625 324 12493.10 63.80 55328.38 88888.00 2007-11-20 23:41:19.750 324 12493.23 63.88 55328.38 88888.00 2007-11-20 23:41:19.875 324 12493.25 63.92 55328.40 88888.00 2007-11-20 23:41:20.000 324 12493.20 63.95 55328.40 88888.00 2007-11-20 23:41:20.125 324 12493.20 63.92 55328.43 88888.00 2007-11-20 23:41:20.250 324 12493.20 63.90 55328.43 88888.00 2007-11-20 23:41:20.375 324 12493.20 63.88 55328.40 88888.00 2007-11-20 23:41:20.500 324 12493.23 63.92 55328.40 88888.00 2007-11-20 23:41:20.625 324 12493.27 63.95 55328.40 88888.00 2007-11-20 23:41:20.750 324 12493.27 63.95 55328.40 88888.00 2007-11-20 23:41:20.875 324 12493.33 63.90 55328.40 88888.00 2007-11-20 23:41:21.000 324 12493.33 63.90 55328.43 88888.00 2007-11-20 23:41:21.125 324 12493.35 63.88 55328.40 88888.00 2007-11-20 23:41:21.250 324 12493.42 63.88 55328.38 88888.00 2007-11-20 23:41:21.375 324 12493.45 63.85 55328.38 88888.00 2007-11-20 23:41:21.500 324 12493.45 63.90 55328.43 88888.00 2007-11-20 23:41:21.625 324 12493.45 63.95 55328.40 88888.00 2007-11-20 23:41:21.750 324 12493.48 63.95 55328.40 88888.00 2007-11-20 23:41:21.875 324 12493.45 63.88 55328.43 88888.00 2007-11-20 23:41:22.000 324 12493.48 63.95 55328.43 88888.00 2007-11-20 23:41:22.125 324 12493.48 63.98 55328.45 88888.00 2007-11-20 23:41:22.250 324 12493.50 63.98 55328.43 88888.00 2007-11-20 23:41:22.375 324 12493.50 63.98 55328.40 88888.00 2007-11-20 23:41:22.500 324 12493.55 64.00 55328.43 88888.00 2007-11-20 23:41:22.625 324 12493.60 64.03 55328.43 88888.00 2007-11-20 23:41:22.750 324 12493.58 64.03 55328.45 88888.00 2007-11-20 23:41:22.875 324 12493.50 64.03 55328.43 88888.00 2007-11-20 23:41:23.000 324 12493.50 64.00 55328.43 88888.00 2007-11-20 23:41:23.125 324 12493.52 63.98 55328.43 88888.00 2007-11-20 23:41:23.250 324 12493.55 63.98 55328.40 88888.00 2007-11-20 23:41:23.375 324 12493.62 64.00 55328.40 88888.00 2007-11-20 23:41:23.500 324 12493.58 64.00 55328.35 88888.00 2007-11-20 23:41:23.625 324 12493.52 63.95 55328.38 88888.00 2007-11-20 23:41:23.750 324 12493.55 63.92 55328.38 88888.00 2007-11-20 23:41:23.875 324 12493.60 64.00 55328.43 88888.00 2007-11-20 23:41:24.000 324 12493.62 64.00 55328.38 88888.00 2007-11-20 23:41:24.125 324 12493.65 64.03 55328.40 88888.00 2007-11-20 23:41:24.250 324 12493.62 63.92 55328.38 88888.00 2007-11-20 23:41:24.375 324 12493.70 63.92 55328.45 88888.00 2007-11-20 23:41:24.500 324 12493.75 63.98 55328.45 88888.00 2007-11-20 23:41:24.625 324 12493.80 64.03 55328.43 88888.00 2007-11-20 23:41:24.750 324 12493.77 64.00 55328.43 88888.00 2007-11-20 23:41:24.875 324 12493.77 63.95 55328.43 88888.00 2007-11-20 23:41:25.000 324 12493.83 63.95 55328.40 88888.00 2007-11-20 23:41:25.125 324 12493.77 63.95 55328.43 88888.00 2007-11-20 23:41:25.250 324 12493.73 63.95 55328.40 88888.00 2007-11-20 23:41:25.375 324 12493.70 63.98 55328.43 88888.00 2007-11-20 23:41:25.500 324 12493.70 63.95 55328.43 88888.00 2007-11-20 23:41:25.625 324 12493.73 63.92 55328.43 88888.00 2007-11-20 23:41:25.750 324 12493.70 63.92 55328.40 88888.00 2007-11-20 23:41:25.875 324 12493.65 63.88 55328.40 88888.00 2007-11-20 23:41:26.000 324 12493.62 63.85 55328.40 88888.00 2007-11-20 23:41:26.125 324 12493.73 63.95 55328.45 88888.00 2007-11-20 23:41:26.250 324 12493.75 63.98 55328.47 88888.00 2007-11-20 23:41:26.375 324 12493.75 63.95 55328.43 88888.00 2007-11-20 23:41:26.500 324 12493.70 63.85 55328.38 88888.00 2007-11-20 23:41:26.625 324 12493.70 63.88 55328.43 88888.00 2007-11-20 23:41:26.750 324 12493.77 63.92 55328.43 88888.00 2007-11-20 23:41:26.875 324 12493.85 63.92 55328.45 88888.00 2007-11-20 23:41:27.000 324 12493.92 63.88 55328.43 88888.00 2007-11-20 23:41:27.125 324 12493.95 63.85 55328.43 88888.00 2007-11-20 23:41:27.250 324 12493.85 63.77 55328.38 88888.00 2007-11-20 23:41:27.375 324 12493.83 63.80 55328.40 88888.00 2007-11-20 23:41:27.500 324 12493.90 63.85 55328.40 88888.00 2007-11-20 23:41:27.625 324 12493.92 63.90 55328.40 88888.00 2007-11-20 23:41:27.750 324 12493.92 63.88 55328.40 88888.00 2007-11-20 23:41:27.875 324 12493.90 63.92 55328.43 88888.00 2007-11-20 23:41:28.000 324 12493.95 63.90 55328.40 88888.00 2007-11-20 23:41:28.125 324 12493.90 63.77 55328.38 88888.00 2007-11-20 23:41:28.250 324 12493.90 63.75 55328.43 88888.00 2007-11-20 23:41:28.375 324 12493.95 63.83 55328.47 88888.00 2007-11-20 23:41:28.500 324 12493.88 63.80 55328.43 88888.00 2007-11-20 23:41:28.625 324 12493.83 63.73 55328.38 88888.00 2007-11-20 23:41:28.750 324 12493.85 63.73 55328.40 88888.00 2007-11-20 23:41:28.875 324 12493.88 63.75 55328.38 88888.00 2007-11-20 23:41:29.000 324 12493.95 63.83 55328.45 88888.00 2007-11-20 23:41:29.125 324 12494.02 63.92 55328.50 88888.00 2007-11-20 23:41:29.250 324 12494.00 63.90 55328.50 88888.00 2007-11-20 23:41:29.375 324 12493.98 63.80 55328.43 88888.00 2007-11-20 23:41:29.500 324 12493.98 63.77 55328.45 88888.00 2007-11-20 23:41:29.625 324 12493.95 63.62 55328.45 88888.00 2007-11-20 23:41:29.750 324 12493.95 63.65 55328.45 88888.00 2007-11-20 23:41:29.875 324 12494.00 63.67 55328.47 88888.00 2007-11-20 23:41:30.000 324 12493.95 63.65 55328.45 88888.00 2007-11-20 23:41:30.125 324 12493.92 63.62 55328.47 88888.00 2007-11-20 23:41:30.250 324 12493.92 63.62 55328.53 88888.00 2007-11-20 23:41:30.375 324 12493.95 63.65 55328.53 88888.00 2007-11-20 23:41:30.500 324 12494.02 63.67 55328.55 88888.00 2007-11-20 23:41:30.625 324 12494.05 63.65 55328.55 88888.00 2007-11-20 23:41:30.750 324 12494.02 63.65 55328.55 88888.00 2007-11-20 23:41:30.875 324 12493.92 63.58 55328.55 88888.00 2007-11-20 23:41:31.000 324 12493.85 63.52 55328.50 88888.00 2007-11-20 23:41:31.125 324 12493.95 63.55 55328.55 88888.00 2007-11-20 23:41:31.250 324 12494.00 63.62 55328.62 88888.00 2007-11-20 23:41:31.375 324 12494.00 63.67 55328.65 88888.00 2007-11-20 23:41:31.500 324 12494.02 63.70 55328.62 88888.00 2007-11-20 23:41:31.625 324 12493.98 63.60 55328.60 88888.00 2007-11-20 23:41:31.750 324 12494.00 63.55 55328.57 88888.00 2007-11-20 23:41:31.875 324 12494.02 63.52 55328.60 88888.00 2007-11-20 23:41:32.000 324 12494.00 63.48 55328.60 88888.00 2007-11-20 23:41:32.125 324 12493.95 63.50 55328.65 88888.00 2007-11-20 23:41:32.250 324 12493.95 63.50 55328.65 88888.00 2007-11-20 23:41:32.375 324 12494.05 63.52 55328.70 88888.00 2007-11-20 23:41:32.500 324 12494.02 63.52 55328.68 88888.00 2007-11-20 23:41:32.625 324 12493.98 63.42 55328.68 88888.00 2007-11-20 23:41:32.750 324 12493.98 63.45 55328.70 88888.00 2007-11-20 23:41:32.875 324 12494.00 63.45 55328.70 88888.00 2007-11-20 23:41:33.000 324 12493.98 63.45 55328.70 88888.00 2007-11-20 23:41:33.125 324 12493.92 63.40 55328.72 88888.00 2007-11-20 23:41:33.250 324 12493.88 63.38 55328.70 88888.00 2007-11-20 23:41:33.375 324 12493.88 63.38 55328.68 88888.00 2007-11-20 23:41:33.500 324 12493.88 63.40 55328.72 88888.00 2007-11-20 23:41:33.625 324 12493.80 63.38 55328.72 88888.00 2007-11-20 23:41:33.750 324 12493.73 63.27 55328.75 88888.00 2007-11-20 23:41:33.875 324 12493.75 63.33 55328.78 88888.00 2007-11-20 23:41:34.000 324 12493.83 63.33 55328.78 88888.00 2007-11-20 23:41:34.125 324 12493.88 63.33 55328.78 88888.00 2007-11-20 23:41:34.250 324 12493.83 63.25 55328.80 88888.00 2007-11-20 23:41:34.375 324 12493.77 63.23 55328.80 88888.00 2007-11-20 23:41:34.500 324 12493.75 63.25 55328.80 88888.00 2007-11-20 23:41:34.625 324 12493.83 63.27 55328.80 88888.00 2007-11-20 23:41:34.750 324 12493.75 63.23 55328.80 88888.00 2007-11-20 23:41:34.875 324 12493.70 63.20 55328.78 88888.00 2007-11-20 23:41:35.000 324 12493.65 63.15 55328.80 88888.00 2007-11-20 23:41:35.125 324 12493.73 63.17 55328.90 88888.00 2007-11-20 23:41:35.250 324 12493.77 63.20 55328.93 88888.00 2007-11-20 23:41:35.375 324 12493.67 63.10 55328.88 88888.00 2007-11-20 23:41:35.500 324 12493.62 63.12 55328.88 88888.00 2007-11-20 23:41:35.625 324 12493.62 63.15 55328.93 88888.00 2007-11-20 23:41:35.750 324 12493.65 63.10 55328.93 88888.00 2007-11-20 23:41:35.875 324 12493.70 63.05 55328.93 88888.00 2007-11-20 23:41:36.000 324 12493.62 63.00 55328.90 88888.00 2007-11-20 23:41:36.125 324 12493.58 62.95 55328.93 88888.00 2007-11-20 23:41:36.250 324 12493.62 63.02 55329.00 88888.00 2007-11-20 23:41:36.375 324 12493.60 63.00 55328.97 88888.00 2007-11-20 23:41:36.500 324 12493.60 62.95 55328.97 88888.00 2007-11-20 23:41:36.625 324 12493.55 62.95 55328.97 88888.00 2007-11-20 23:41:36.750 324 12493.48 62.92 55328.95 88888.00 2007-11-20 23:41:36.875 324 12493.40 62.85 55328.95 88888.00 2007-11-20 23:41:37.000 324 12493.40 62.90 55328.97 88888.00 2007-11-20 23:41:37.125 324 12493.38 62.92 55329.00 88888.00 2007-11-20 23:41:37.250 324 12493.35 62.88 55329.00 88888.00 2007-11-20 23:41:37.375 324 12493.38 62.88 55329.00 88888.00 2007-11-20 23:41:37.500 324 12493.35 62.77 55329.00 88888.00 2007-11-20 23:41:37.625 324 12493.30 62.73 55329.03 88888.00 2007-11-20 23:41:37.750 324 12493.25 62.70 55329.03 88888.00 2007-11-20 23:41:37.875 324 12493.17 62.73 55329.03 88888.00 2007-11-20 23:41:38.000 324 12493.10 62.67 55329.05 88888.00 2007-11-20 23:41:38.125 324 12493.15 62.70 55329.10 88888.00 2007-11-20 23:41:38.250 324 12493.15 62.73 55329.12 88888.00 2007-11-20 23:41:38.375 324 12493.08 62.65 55329.12 88888.00 2007-11-20 23:41:38.500 324 12493.02 62.62 55329.12 88888.00 2007-11-20 23:41:38.625 324 12493.08 62.65 55329.18 88888.00 2007-11-20 23:41:38.750 324 12493.05 62.60 55329.18 88888.00 2007-11-20 23:41:38.875 324 12492.98 62.55 55329.15 88888.00 2007-11-20 23:41:39.000 324 12492.98 62.60 55329.18 88888.00 2007-11-20 23:41:39.125 324 12492.95 62.55 55329.20 88888.00 2007-11-20 23:41:39.250 324 12492.90 62.50 55329.20 88888.00 2007-11-20 23:41:39.375 324 12492.80 62.50 55329.22 88888.00 2007-11-20 23:41:39.500 324 12492.70 62.40 55329.20 88888.00 2007-11-20 23:41:39.625 324 12492.70 62.42 55329.22 88888.00 2007-11-20 23:41:39.750 324 12492.67 62.42 55329.30 88888.00 2007-11-20 23:41:39.875 324 12492.75 62.42 55329.32 88888.00 2007-11-20 23:41:40.000 324 12492.75 62.48 55329.35 88888.00 2007-11-20 23:41:40.125 324 12492.65 62.42 55329.35 88888.00 2007-11-20 23:41:40.250 324 12492.60 62.33 55329.38 88888.00 2007-11-20 23:41:40.375 324 12492.62 62.38 55329.38 88888.00 2007-11-20 23:41:40.500 324 12492.58 62.27 55329.35 88888.00 2007-11-20 23:41:40.625 324 12492.52 62.23 55329.35 88888.00 2007-11-20 23:41:40.750 324 12492.50 62.25 55329.38 88888.00 2007-11-20 23:41:40.875 324 12492.55 62.23 55329.40 88888.00 2007-11-20 23:41:41.000 324 12492.48 62.20 55329.38 88888.00 2007-11-20 23:41:41.125 324 12492.38 62.17 55329.40 88888.00 2007-11-20 23:41:41.250 324 12492.33 62.12 55329.45 88888.00 2007-11-20 23:41:41.375 324 12492.40 62.15 55329.45 88888.00 2007-11-20 23:41:41.500 324 12492.30 62.12 55329.47 88888.00 2007-11-20 23:41:41.625 324 12492.23 62.10 55329.53 88888.00 2007-11-20 23:41:41.750 324 12492.20 62.10 55329.50 88888.00 2007-11-20 23:41:41.875 324 12492.23 62.15 55329.55 88888.00 2007-11-20 23:41:42.000 324 12492.38 62.15 55329.57 88888.00 2007-11-20 23:41:42.125 324 12492.27 62.05 55329.57 88888.00 2007-11-20 23:41:42.250 324 12492.15 61.95 55329.55 88888.00 2007-11-20 23:41:42.375 324 12492.12 61.92 55329.55 88888.00 2007-11-20 23:41:42.500 324 12492.10 61.92 55329.60 88888.00 2007-11-20 23:41:42.625 324 12492.12 61.95 55329.60 88888.00 2007-11-20 23:41:42.750 324 12492.10 61.92 55329.60 88888.00 2007-11-20 23:41:42.875 324 12492.02 61.90 55329.60 88888.00 2007-11-20 23:41:43.000 324 12491.98 61.88 55329.60 88888.00 2007-11-20 23:41:43.125 324 12491.98 61.90 55329.68 88888.00 2007-11-20 23:41:43.250 324 12491.92 61.92 55329.70 88888.00 2007-11-20 23:41:43.375 324 12491.85 61.85 55329.68 88888.00 2007-11-20 23:41:43.500 324 12491.77 61.77 55329.65 88888.00 2007-11-20 23:41:43.625 324 12491.75 61.77 55329.70 88888.00 2007-11-20 23:41:43.750 324 12491.70 61.77 55329.75 88888.00 2007-11-20 23:41:43.875 324 12491.73 61.75 55329.72 88888.00 2007-11-20 23:41:44.000 324 12491.70 61.70 55329.72 88888.00 2007-11-20 23:41:44.125 324 12491.65 61.75 55329.78 88888.00 2007-11-20 23:41:44.250 324 12491.55 61.70 55329.75 88888.00 2007-11-20 23:41:44.375 324 12491.55 61.67 55329.78 88888.00 2007-11-20 23:41:44.500 324 12491.60 61.67 55329.75 88888.00 2007-11-20 23:41:44.625 324 12491.55 61.70 55329.78 88888.00 2007-11-20 23:41:44.750 324 12491.48 61.65 55329.85 88888.00 2007-11-20 23:41:44.875 324 12491.48 61.67 55329.88 88888.00 2007-11-20 23:41:45.000 324 12491.45 61.67 55329.88 88888.00 2007-11-20 23:41:45.125 324 12491.38 61.60 55329.88 88888.00 2007-11-20 23:41:45.250 324 12491.35 61.55 55329.85 88888.00 2007-11-20 23:41:45.375 324 12491.42 61.58 55329.90 88888.00 2007-11-20 23:41:45.500 324 12491.38 61.60 55329.93 88888.00 2007-11-20 23:41:45.625 324 12491.25 61.55 55329.85 88888.00 2007-11-20 23:41:45.750 324 12491.17 61.52 55329.90 88888.00 2007-11-20 23:41:45.875 324 12491.17 61.48 55329.95 88888.00 2007-11-20 23:41:46.000 324 12491.17 61.48 55329.90 88888.00 2007-11-20 23:41:46.125 324 12491.12 61.42 55329.93 88888.00 2007-11-20 23:41:46.250 324 12491.08 61.42 55329.97 88888.00 2007-11-20 23:41:46.375 324 12491.08 61.42 55329.97 88888.00 2007-11-20 23:41:46.500 324 12491.10 61.42 55330.00 88888.00 2007-11-20 23:41:46.625 324 12491.10 61.50 55330.03 88888.00 2007-11-20 23:41:46.750 324 12491.08 61.45 55330.05 88888.00 2007-11-20 23:41:46.875 324 12491.00 61.38 55330.03 88888.00 2007-11-20 23:41:47.000 324 12490.92 61.40 55330.03 88888.00 2007-11-20 23:41:47.125 324 12490.90 61.38 55330.07 88888.00 2007-11-20 23:41:47.250 324 12490.85 61.38 55330.07 88888.00 2007-11-20 23:41:47.375 324 12490.85 61.33 55330.10 88888.00 2007-11-20 23:41:47.500 324 12490.77 61.27 55330.12 88888.00 2007-11-20 23:41:47.625 324 12490.77 61.25 55330.07 88888.00 2007-11-20 23:41:47.750 324 12490.67 61.20 55330.05 88888.00 2007-11-20 23:41:47.875 324 12490.67 61.20 55330.10 88888.00 2007-11-20 23:41:48.000 324 12490.77 61.27 55330.15 88888.00 2007-11-20 23:41:48.125 324 12490.73 61.25 55330.12 88888.00 2007-11-20 23:41:48.250 324 12490.65 61.17 55330.15 88888.00 2007-11-20 23:41:48.375 324 12490.60 61.15 55330.12 88888.00 2007-11-20 23:41:48.500 324 12490.55 61.15 55330.12 88888.00 2007-11-20 23:41:48.625 324 12490.55 61.15 55330.18 88888.00 2007-11-20 23:41:48.750 324 12490.55 61.10 55330.18 88888.00 2007-11-20 23:41:48.875 324 12490.50 61.10 55330.20 88888.00 2007-11-20 23:41:49.000 324 12490.48 61.15 55330.20 88888.00 2007-11-20 23:41:49.125 324 12490.50 61.12 55330.20 88888.00 2007-11-20 23:41:49.250 324 12490.48 61.08 55330.22 88888.00 2007-11-20 23:41:49.375 324 12490.50 61.10 55330.25 88888.00 2007-11-20 23:41:49.500 324 12490.48 61.08 55330.20 88888.00 2007-11-20 23:41:49.625 324 12490.42 61.08 55330.22 88888.00 2007-11-20 23:41:49.750 324 12490.33 61.08 55330.25 88888.00 2007-11-20 23:41:49.875 324 12490.20 61.05 55330.22 88888.00 2007-11-20 23:41:50.000 324 12490.20 61.10 55330.25 88888.00 2007-11-20 23:41:50.125 324 12490.20 61.05 55330.28 88888.00 2007-11-20 23:41:50.250 324 12490.15 61.00 55330.28 88888.00 2007-11-20 23:41:50.375 324 12490.17 61.00 55330.30 88888.00 2007-11-20 23:41:50.500 324 12490.15 61.02 55330.30 88888.00 2007-11-20 23:41:50.625 324 12490.12 61.05 55330.28 88888.00 2007-11-20 23:41:50.750 324 12490.08 61.08 55330.30 88888.00 2007-11-20 23:41:50.875 324 12489.98 61.00 55330.28 88888.00 2007-11-20 23:41:51.000 324 12489.88 60.98 55330.28 88888.00 2007-11-20 23:41:51.125 324 12489.92 60.95 55330.30 88888.00 2007-11-20 23:41:51.250 324 12489.98 60.95 55330.32 88888.00 2007-11-20 23:41:51.375 324 12489.98 60.92 55330.30 88888.00 2007-11-20 23:41:51.500 324 12489.88 60.85 55330.30 88888.00 2007-11-20 23:41:51.625 324 12489.80 60.90 55330.35 88888.00 2007-11-20 23:41:51.750 324 12489.77 60.90 55330.38 88888.00 2007-11-20 23:41:51.875 324 12489.75 60.88 55330.35 88888.00 2007-11-20 23:41:52.000 324 12489.80 60.88 55330.40 88888.00 2007-11-20 23:41:52.125 324 12489.75 60.88 55330.40 88888.00 2007-11-20 23:41:52.250 324 12489.67 60.85 55330.38 88888.00 2007-11-20 23:41:52.375 324 12489.62 60.83 55330.38 88888.00 2007-11-20 23:41:52.500 324 12489.62 60.85 55330.43 88888.00 2007-11-20 23:41:52.625 324 12489.75 60.95 55330.45 88888.00 2007-11-20 23:41:52.750 324 12489.75 60.98 55330.45 88888.00 2007-11-20 23:41:52.875 324 12489.62 60.83 55330.40 88888.00 2007-11-20 23:41:53.000 324 12489.55 60.80 55330.40 88888.00 2007-11-20 23:41:53.125 324 12489.55 60.85 55330.43 88888.00 2007-11-20 23:41:53.250 324 12489.52 60.85 55330.45 88888.00 2007-11-20 23:41:53.375 324 12489.52 60.85 55330.47 88888.00 2007-11-20 23:41:53.500 324 12489.55 60.85 55330.50 88888.00 2007-11-20 23:41:53.625 324 12489.58 60.85 55330.47 88888.00 2007-11-20 23:41:53.750 324 12489.50 60.80 55330.45 88888.00 2007-11-20 23:41:53.875 324 12489.52 60.80 55330.47 88888.00 2007-11-20 23:41:54.000 324 12489.55 60.88 55330.50 88888.00 2007-11-20 23:41:54.125 324 12489.50 60.80 55330.50 88888.00 2007-11-20 23:41:54.250 324 12489.40 60.77 55330.47 88888.00 2007-11-20 23:41:54.375 324 12489.45 60.83 55330.50 88888.00 2007-11-20 23:41:54.500 324 12489.38 60.80 55330.47 88888.00 2007-11-20 23:41:54.625 324 12489.23 60.77 55330.50 88888.00 2007-11-20 23:41:54.750 324 12489.25 60.80 55330.50 88888.00 2007-11-20 23:41:54.875 324 12489.35 60.83 55330.50 88888.00 2007-11-20 23:41:55.000 324 12489.40 60.85 55330.50 88888.00 2007-11-20 23:41:55.125 324 12489.38 60.83 55330.53 88888.00 2007-11-20 23:41:55.250 324 12489.35 60.77 55330.50 88888.00 2007-11-20 23:41:55.375 324 12489.38 60.75 55330.50 88888.00 2007-11-20 23:41:55.500 324 12489.35 60.80 55330.50 88888.00 2007-11-20 23:41:55.625 324 12489.27 60.75 55330.50 88888.00 2007-11-20 23:41:55.750 324 12489.23 60.73 55330.50 88888.00 2007-11-20 23:41:55.875 324 12489.25 60.75 55330.53 88888.00 2007-11-20 23:41:56.000 324 12489.23 60.75 55330.53 88888.00 2007-11-20 23:41:56.125 324 12489.20 60.75 55330.55 88888.00 2007-11-20 23:41:56.250 324 12489.20 60.77 55330.57 88888.00 2007-11-20 23:41:56.375 324 12489.23 60.75 55330.55 88888.00 2007-11-20 23:41:56.500 324 12489.15 60.70 55330.55 88888.00 2007-11-20 23:41:56.625 324 12489.12 60.73 55330.53 88888.00 2007-11-20 23:41:56.750 324 12489.15 60.73 55330.55 88888.00 2007-11-20 23:41:56.875 324 12489.15 60.73 55330.57 88888.00 2007-11-20 23:41:57.000 324 12489.08 60.73 55330.57 88888.00 2007-11-20 23:41:57.125 324 12489.00 60.67 55330.57 88888.00 2007-11-20 23:41:57.250 324 12488.95 60.65 55330.55 88888.00 2007-11-20 23:41:57.375 324 12488.92 60.67 55330.55 88888.00 2007-11-20 23:41:57.500 324 12488.98 60.70 55330.55 88888.00 2007-11-20 23:41:57.625 324 12488.98 60.75 55330.55 88888.00 2007-11-20 23:41:57.750 324 12488.98 60.77 55330.57 88888.00 2007-11-20 23:41:57.875 324 12488.98 60.83 55330.62 88888.00 2007-11-20 23:41:58.000 324 12488.92 60.73 55330.57 88888.00 2007-11-20 23:41:58.125 324 12488.92 60.70 55330.57 88888.00 2007-11-20 23:41:58.250 324 12488.88 60.70 55330.57 88888.00 2007-11-20 23:41:58.375 324 12488.95 60.73 55330.60 88888.00 2007-11-20 23:41:58.500 324 12488.92 60.77 55330.62 88888.00 2007-11-20 23:41:58.625 324 12488.90 60.77 55330.60 88888.00 2007-11-20 23:41:58.750 324 12488.85 60.73 55330.57 88888.00 2007-11-20 23:41:58.875 324 12488.83 60.73 55330.57 88888.00 2007-11-20 23:41:59.000 324 12488.83 60.73 55330.57 88888.00 2007-11-20 23:41:59.125 324 12488.80 60.73 55330.60 88888.00 2007-11-20 23:41:59.250 324 12488.83 60.75 55330.62 88888.00 2007-11-20 23:41:59.375 324 12488.88 60.80 55330.60 88888.00 2007-11-20 23:41:59.500 324 12488.85 60.73 55330.60 88888.00 2007-11-20 23:41:59.625 324 12488.80 60.73 55330.60 88888.00 2007-11-20 23:41:59.750 324 12488.80 60.75 55330.62 88888.00 2007-11-20 23:41:59.875 324 12488.77 60.75 55330.57 88888.00 2007-11-20 23:42:00.000 324 12488.75 60.80 55330.62 88888.00 2007-11-20 23:42:00.125 324 12488.83 60.83 55330.62 88888.00 2007-11-20 23:42:00.250 324 12488.90 60.80 55330.65 88888.00 2007-11-20 23:42:00.375 324 12488.90 60.77 55330.65 88888.00 2007-11-20 23:42:00.500 324 12488.85 60.75 55330.65 88888.00 2007-11-20 23:42:00.625 324 12488.77 60.73 55330.62 88888.00 2007-11-20 23:42:00.750 324 12488.77 60.73 55330.65 88888.00 2007-11-20 23:42:00.875 324 12488.80 60.73 55330.65 88888.00 2007-11-20 23:42:01.000 324 12488.77 60.77 55330.65 88888.00 2007-11-20 23:42:01.125 324 12488.73 60.80 55330.68 88888.00 2007-11-20 23:42:01.250 324 12488.67 60.80 55330.68 88888.00 2007-11-20 23:42:01.375 324 12488.70 60.77 55330.65 88888.00 2007-11-20 23:42:01.500 324 12488.73 60.73 55330.62 88888.00 2007-11-20 23:42:01.625 324 12488.67 60.70 55330.60 88888.00 2007-11-20 23:42:01.750 324 12488.75 60.83 55330.60 88888.00 2007-11-20 23:42:01.875 324 12488.77 60.88 55330.62 88888.00 2007-11-20 23:42:02.000 324 12488.73 60.85 55330.60 88888.00 2007-11-20 23:42:02.125 324 12488.70 60.83 55330.60 88888.00 2007-11-20 23:42:02.250 324 12488.65 60.77 55330.60 88888.00 2007-11-20 23:42:02.375 324 12488.73 60.80 55330.60 88888.00 2007-11-20 23:42:02.500 324 12488.73 60.83 55330.62 88888.00 2007-11-20 23:42:02.625 324 12488.75 60.83 55330.60 88888.00 2007-11-20 23:42:02.750 324 12488.73 60.83 55330.62 88888.00 2007-11-20 23:42:02.875 324 12488.75 60.85 55330.68 88888.00 2007-11-20 23:42:03.000 324 12488.73 60.80 55330.65 88888.00 2007-11-20 23:42:03.125 324 12488.77 60.85 55330.65 88888.00 2007-11-20 23:42:03.250 324 12488.73 60.85 55330.68 88888.00 2007-11-20 23:42:03.375 324 12488.75 60.80 55330.65 88888.00 2007-11-20 23:42:03.500 324 12488.73 60.73 55330.62 88888.00 2007-11-20 23:42:03.625 324 12488.62 60.73 55330.62 88888.00 2007-11-20 23:42:03.750 324 12488.67 60.80 55330.65 88888.00 2007-11-20 23:42:03.875 324 12488.70 60.83 55330.68 88888.00 2007-11-20 23:42:04.000 324 12488.73 60.83 55330.62 88888.00 2007-11-20 23:42:04.125 324 12488.70 60.77 55330.62 88888.00 2007-11-20 23:42:04.250 324 12488.70 60.88 55330.68 88888.00 2007-11-20 23:42:04.375 324 12488.70 60.83 55330.62 88888.00 2007-11-20 23:42:04.500 324 12488.65 60.75 55330.55 88888.00 2007-11-20 23:42:04.625 324 12488.67 60.80 55330.57 88888.00 2007-11-20 23:42:04.750 324 12488.70 60.77 55330.57 88888.00 2007-11-20 23:42:04.875 324 12488.70 60.83 55330.65 88888.00 2007-11-20 23:42:05.000 324 12488.73 60.85 55330.65 88888.00 2007-11-20 23:42:05.125 324 12488.65 60.83 55330.62 88888.00 2007-11-20 23:42:05.250 324 12488.52 60.80 55330.60 88888.00 2007-11-20 23:42:05.375 324 12488.65 60.95 55330.70 88888.00 2007-11-20 23:42:05.500 324 12488.73 60.98 55330.68 88888.00 2007-11-20 23:42:05.625 324 12488.75 60.88 55330.65 88888.00 2007-11-20 23:42:05.750 324 12488.73 60.83 55330.62 88888.00 2007-11-20 23:42:05.875 324 12488.70 60.80 55330.62 88888.00 2007-11-20 23:42:06.000 324 12488.75 60.85 55330.65 88888.00 2007-11-20 23:42:06.125 324 12488.73 60.88 55330.65 88888.00 2007-11-20 23:42:06.250 324 12488.70 60.80 55330.62 88888.00 2007-11-20 23:42:06.375 324 12488.73 60.77 55330.62 88888.00 2007-11-20 23:42:06.500 324 12488.70 60.85 55330.62 88888.00 2007-11-20 23:42:06.625 324 12488.70 60.92 55330.62 88888.00 2007-11-20 23:42:06.750 324 12488.70 60.90 55330.62 88888.00 2007-11-20 23:42:06.875 324 12488.67 60.90 55330.62 88888.00 2007-11-20 23:42:07.000 324 12488.62 60.90 55330.60 88888.00 2007-11-20 23:42:07.125 324 12488.75 60.92 55330.65 88888.00 2007-11-20 23:42:07.250 324 12488.67 60.88 55330.65 88888.00 2007-11-20 23:42:07.375 324 12488.67 60.85 55330.62 88888.00 2007-11-20 23:42:07.500 324 12488.62 60.85 55330.57 88888.00 2007-11-20 23:42:07.625 324 12488.65 60.88 55330.57 88888.00 2007-11-20 23:42:07.750 324 12488.62 60.98 55330.57 88888.00 2007-11-20 23:42:07.875 324 12488.62 60.95 55330.60 88888.00 2007-11-20 23:42:08.000 324 12488.60 60.98 55330.57 88888.00 2007-11-20 23:42:08.125 324 12488.60 60.98 55330.57 88888.00 2007-11-20 23:42:08.250 324 12488.60 60.90 55330.57 88888.00 2007-11-20 23:42:08.375 324 12488.62 60.92 55330.57 88888.00 2007-11-20 23:42:08.500 324 12488.67 60.95 55330.57 88888.00 2007-11-20 23:42:08.625 324 12488.65 60.90 55330.55 88888.00 2007-11-20 23:42:08.750 324 12488.62 60.90 55330.55 88888.00 2007-11-20 23:42:08.875 324 12488.65 60.95 55330.57 88888.00 2007-11-20 23:42:09.000 324 12488.70 61.00 55330.60 88888.00 2007-11-20 23:42:09.125 324 12488.75 61.00 55330.57 88888.00 2007-11-20 23:42:09.250 324 12488.70 60.98 55330.57 88888.00 2007-11-20 23:42:09.375 324 12488.70 60.98 55330.57 88888.00 2007-11-20 23:42:09.500 324 12488.67 60.98 55330.57 88888.00 2007-11-20 23:42:09.625 324 12488.65 60.98 55330.55 88888.00 2007-11-20 23:42:09.750 324 12488.67 61.00 55330.53 88888.00 2007-11-20 23:42:09.875 324 12488.77 61.05 55330.55 88888.00 2007-11-20 23:42:10.000 324 12488.80 61.00 55330.53 88888.00 2007-11-20 23:42:10.125 324 12488.83 61.00 55330.53 88888.00 2007-11-20 23:42:10.250 324 12488.85 61.00 55330.53 88888.00 2007-11-20 23:42:10.375 324 12488.88 61.02 55330.55 88888.00 2007-11-20 23:42:10.500 324 12488.88 61.05 55330.55 88888.00 2007-11-20 23:42:10.625 324 12488.80 61.02 55330.55 88888.00 2007-11-20 23:42:10.750 324 12488.73 60.98 55330.55 88888.00 2007-11-20 23:42:10.875 324 12488.80 61.02 55330.53 88888.00 2007-11-20 23:42:11.000 324 12488.88 61.08 55330.50 88888.00 2007-11-20 23:42:11.125 324 12488.90 61.10 55330.50 88888.00 2007-11-20 23:42:11.250 324 12488.85 61.10 55330.50 88888.00 2007-11-20 23:42:11.375 324 12488.95 61.15 55330.53 88888.00 2007-11-20 23:42:11.500 324 12488.98 61.17 55330.55 88888.00 2007-11-20 23:42:11.625 324 12488.92 61.15 55330.55 88888.00 2007-11-20 23:42:11.750 324 12488.88 61.10 55330.50 88888.00 2007-11-20 23:42:11.875 324 12488.88 61.08 55330.47 88888.00 2007-11-20 23:42:12.000 324 12488.90 61.08 55330.50 88888.00 2007-11-20 23:42:12.125 324 12488.88 61.05 55330.47 88888.00 2007-11-20 23:42:12.250 324 12488.80 61.08 55330.50 88888.00 2007-11-20 23:42:12.375 324 12488.85 61.10 55330.47 88888.00 2007-11-20 23:42:12.500 324 12488.95 61.15 55330.50 88888.00 2007-11-20 23:42:12.625 324 12488.98 61.08 55330.47 88888.00 2007-11-20 23:42:12.750 324 12488.90 61.12 55330.47 88888.00 2007-11-20 23:42:12.875 324 12488.88 61.15 55330.45 88888.00 2007-11-20 23:42:13.000 324 12488.88 61.08 55330.43 88888.00 2007-11-20 23:42:13.125 324 12488.90 61.08 55330.40 88888.00 2007-11-20 23:42:13.250 324 12488.92 61.08 55330.43 88888.00 2007-11-20 23:42:13.375 324 12488.95 61.12 55330.45 88888.00 2007-11-20 23:42:13.500 324 12488.98 61.23 55330.47 88888.00 2007-11-20 23:42:13.625 324 12488.98 61.23 55330.47 88888.00 2007-11-20 23:42:13.750 324 12488.92 61.17 55330.40 88888.00 2007-11-20 23:42:13.875 324 12488.92 61.10 55330.40 88888.00 2007-11-20 23:42:14.000 324 12489.05 61.20 55330.43 88888.00 2007-11-20 23:42:14.125 324 12489.12 61.23 55330.43 88888.00 2007-11-20 23:42:14.250 324 12489.02 61.23 55330.43 88888.00 2007-11-20 23:42:14.375 324 12488.92 61.27 55330.40 88888.00 2007-11-20 23:42:14.500 324 12488.92 61.25 55330.38 88888.00 2007-11-20 23:42:14.625 324 12489.00 61.25 55330.38 88888.00 2007-11-20 23:42:14.750 324 12489.05 61.30 55330.43 88888.00 2007-11-20 23:42:14.875 324 12489.10 61.38 55330.38 88888.00 2007-11-20 23:42:15.000 324 12489.15 61.33 55330.32 88888.00 2007-11-20 23:42:15.125 324 12489.12 61.23 55330.30 88888.00 2007-11-20 23:42:15.250 324 12489.10 61.20 55330.32 88888.00 2007-11-20 23:42:15.375 324 12489.08 61.25 55330.32 88888.00 2007-11-20 23:42:15.500 324 12489.05 61.35 55330.32 88888.00 2007-11-20 23:42:15.625 324 12489.08 61.35 55330.32 88888.00 2007-11-20 23:42:15.750 324 12489.15 61.33 55330.35 88888.00 2007-11-20 23:42:15.875 324 12489.30 61.35 55330.30 88888.00 2007-11-20 23:42:16.000 324 12489.30 61.35 55330.28 88888.00 2007-11-20 23:42:16.125 324 12489.33 61.42 55330.35 88888.00 2007-11-20 23:42:16.250 324 12489.35 61.48 55330.38 88888.00 2007-11-20 23:42:16.375 324 12489.25 61.42 55330.32 88888.00 2007-11-20 23:42:16.500 324 12489.17 61.40 55330.28 88888.00 2007-11-20 23:42:16.625 324 12489.27 61.45 55330.30 88888.00 2007-11-20 23:42:16.750 324 12489.38 61.52 55330.30 88888.00 2007-11-20 23:42:16.875 324 12489.40 61.50 55330.30 88888.00 2007-11-20 23:42:17.000 324 12489.35 61.42 55330.20 88888.00 2007-11-20 23:42:17.125 324 12489.30 61.40 55330.20 88888.00 2007-11-20 23:42:17.250 324 12489.38 61.45 55330.25 88888.00 2007-11-20 23:42:17.375 324 12489.42 61.48 55330.22 88888.00 2007-11-20 23:42:17.500 324 12489.50 61.48 55330.20 88888.00 2007-11-20 23:42:17.625 324 12489.52 61.45 55330.18 88888.00 2007-11-20 23:42:17.750 324 12489.48 61.45 55330.15 88888.00 2007-11-20 23:42:17.875 324 12489.42 61.48 55330.18 88888.00 2007-11-20 23:42:18.000 324 12489.50 61.52 55330.18 88888.00 2007-11-20 23:42:18.125 324 12489.58 61.55 55330.20 88888.00 2007-11-20 23:42:18.250 324 12489.58 61.55 55330.20 88888.00 2007-11-20 23:42:18.375 324 12489.55 61.58 55330.18 88888.00 2007-11-20 23:42:18.500 324 12489.55 61.60 55330.18 88888.00 2007-11-20 23:42:18.625 324 12489.52 61.58 55330.12 88888.00 2007-11-20 23:42:18.750 324 12489.55 61.55 55330.12 88888.00 2007-11-20 23:42:18.875 324 12489.62 61.62 55330.15 88888.00 2007-11-20 23:42:19.000 324 12489.65 61.60 55330.12 88888.00 2007-11-20 23:42:19.125 324 12489.65 61.60 55330.12 88888.00 2007-11-20 23:42:19.250 324 12489.67 61.65 55330.12 88888.00 2007-11-20 23:42:19.375 324 12489.70 61.65 55330.12 88888.00 2007-11-20 23:42:19.500 324 12489.67 61.67 55330.10 88888.00 2007-11-20 23:42:19.625 324 12489.70 61.67 55330.05 88888.00 2007-11-20 23:42:19.750 324 12489.73 61.62 55330.03 88888.00 2007-11-20 23:42:19.875 324 12489.67 61.60 55330.00 88888.00 2007-11-20 23:42:20.000 324 12489.75 61.65 55330.00 88888.00 2007-11-20 23:42:20.125 324 12489.92 61.77 55330.05 88888.00 2007-11-20 23:42:20.250 324 12489.98 61.77 55330.00 88888.00 2007-11-20 23:42:20.375 324 12490.00 61.70 55329.95 88888.00 2007-11-20 23:42:20.500 324 12489.98 61.73 55329.97 88888.00 2007-11-20 23:42:20.625 324 12490.02 61.73 55329.97 88888.00 2007-11-20 23:42:20.750 324 12490.10 61.77 55329.97 88888.00 2007-11-20 23:42:20.875 324 12490.12 61.75 55329.93 88888.00 2007-11-20 23:42:21.000 324 12490.15 61.75 55329.93 88888.00 2007-11-20 23:42:21.125 324 12490.17 61.80 55329.93 88888.00 2007-11-20 23:42:21.250 324 12490.17 61.80 55329.93 88888.00 2007-11-20 23:42:21.375 324 12490.17 61.77 55329.90 88888.00 2007-11-20 23:42:21.500 324 12490.20 61.77 55329.88 88888.00 2007-11-20 23:42:21.625 324 12490.20 61.77 55329.85 88888.00 2007-11-20 23:42:21.750 324 12490.20 61.83 55329.82 88888.00 2007-11-20 23:42:21.875 324 12490.25 61.85 55329.82 88888.00 2007-11-20 23:42:22.000 324 12490.27 61.80 55329.78 88888.00 2007-11-20 23:42:22.125 324 12490.25 61.83 55329.80 88888.00 2007-11-20 23:42:22.250 324 12490.27 61.83 55329.80 88888.00 2007-11-20 23:42:22.375 324 12490.35 61.85 55329.78 88888.00 2007-11-20 23:42:22.500 324 12490.35 61.85 55329.78 88888.00 2007-11-20 23:42:22.625 324 12490.40 61.90 55329.78 88888.00 2007-11-20 23:42:22.750 324 12490.48 61.98 55329.78 88888.00 2007-11-20 23:42:22.875 324 12490.55 62.02 55329.78 88888.00 2007-11-20 23:42:23.000 324 12490.58 62.05 55329.75 88888.00 2007-11-20 23:42:23.125 324 12490.58 62.10 55329.75 88888.00 2007-11-20 23:42:23.250 324 12490.58 62.05 55329.70 88888.00 2007-11-20 23:42:23.375 324 12490.65 61.98 55329.65 88888.00 2007-11-20 23:42:23.500 324 12490.70 61.98 55329.65 88888.00 2007-11-20 23:42:23.625 324 12490.70 62.00 55329.65 88888.00 2007-11-20 23:42:23.750 324 12490.75 62.05 55329.65 88888.00 2007-11-20 23:42:23.875 324 12490.80 62.17 55329.68 88888.00 2007-11-20 23:42:24.000 324 12490.80 62.15 55329.65 88888.00 2007-11-20 23:42:24.125 324 12490.85 62.08 55329.60 88888.00 2007-11-20 23:42:24.250 324 12490.92 62.10 55329.62 88888.00 2007-11-20 23:42:24.375 324 12490.98 62.08 55329.60 88888.00 2007-11-20 23:42:24.500 324 12490.98 62.10 55329.55 88888.00 2007-11-20 23:42:24.625 324 12490.98 62.15 55329.53 88888.00 2007-11-20 23:42:24.750 324 12490.98 62.20 55329.57 88888.00 2007-11-20 23:42:24.875 324 12491.02 62.23 55329.57 88888.00 2007-11-20 23:42:25.000 324 12491.10 62.25 55329.55 88888.00 2007-11-20 23:42:25.125 324 12491.15 62.25 55329.50 88888.00 2007-11-20 23:42:25.250 324 12491.15 62.20 55329.47 88888.00 2007-11-20 23:42:25.375 324 12491.20 62.15 55329.43 88888.00 2007-11-20 23:42:25.500 324 12491.30 62.27 55329.47 88888.00 2007-11-20 23:42:25.625 324 12491.40 62.33 55329.50 88888.00 2007-11-20 23:42:25.750 324 12491.42 62.40 55329.50 88888.00 2007-11-20 23:42:25.875 324 12491.33 62.33 55329.43 88888.00 2007-11-20 23:42:26.000 324 12491.35 62.40 55329.45 88888.00 2007-11-20 23:42:26.125 324 12491.50 62.48 55329.45 88888.00 2007-11-20 23:42:26.250 324 12491.48 62.35 55329.43 88888.00 2007-11-20 23:42:26.375 324 12491.48 62.40 55329.40 88888.00 2007-11-20 23:42:26.500 324 12491.48 62.40 55329.38 88888.00 2007-11-20 23:42:26.625 324 12491.52 62.42 55329.30 88888.00 2007-11-20 23:42:26.750 324 12491.50 62.42 55329.35 88888.00 2007-11-20 23:42:26.875 324 12491.58 62.42 55329.32 88888.00 2007-11-20 23:42:27.000 324 12491.60 62.40 55329.30 88888.00 2007-11-20 23:42:27.125 324 12491.62 62.40 55329.25 88888.00 2007-11-20 23:42:27.250 324 12491.62 62.45 55329.28 88888.00 2007-11-20 23:42:27.375 324 12491.67 62.50 55329.28 88888.00 2007-11-20 23:42:27.500 324 12491.70 62.48 55329.25 88888.00 2007-11-20 23:42:27.625 324 12491.67 62.48 55329.25 88888.00 2007-11-20 23:42:27.750 324 12491.73 62.52 55329.22 88888.00 2007-11-20 23:42:27.875 324 12491.83 62.55 55329.22 88888.00 2007-11-20 23:42:28.000 324 12491.95 62.65 55329.22 88888.00 2007-11-20 23:42:28.125 324 12492.00 62.67 55329.22 88888.00 2007-11-20 23:42:28.250 324 12491.98 62.60 55329.20 88888.00 2007-11-20 23:42:28.375 324 12491.95 62.58 55329.15 88888.00 2007-11-20 23:42:28.500 324 12492.00 62.62 55329.20 88888.00 2007-11-20 23:42:28.625 324 12492.12 62.70 55329.18 88888.00 2007-11-20 23:42:28.750 324 12492.15 62.73 55329.18 88888.00 2007-11-20 23:42:28.875 324 12492.15 62.73 55329.15 88888.00 2007-11-20 23:42:29.000 324 12492.17 62.70 55329.07 88888.00 2007-11-20 23:42:29.125 324 12492.20 62.73 55329.07 88888.00 2007-11-20 23:42:29.250 324 12492.23 62.75 55329.10 88888.00 2007-11-20 23:42:29.375 324 12492.25 62.80 55329.10 88888.00 2007-11-20 23:42:29.500 324 12492.35 62.85 55329.12 88888.00 2007-11-20 23:42:29.625 324 12492.40 62.83 55329.07 88888.00 2007-11-20 23:42:29.750 324 12492.38 62.77 55329.05 88888.00 2007-11-20 23:42:29.875 324 12492.40 62.85 55329.07 88888.00 2007-11-20 23:42:30.000 324 12492.52 62.88 55329.05 88888.00 2007-11-20 23:42:30.125 324 12492.55 62.85 55329.00 88888.00 2007-11-20 23:42:30.250 324 12492.52 62.85 55328.97 88888.00 2007-11-20 23:42:30.375 324 12492.60 62.90 55328.95 88888.00 2007-11-20 23:42:30.500 324 12492.65 62.90 55328.95 88888.00 2007-11-20 23:42:30.625 324 12492.67 62.90 55328.95 88888.00 2007-11-20 23:42:30.750 324 12492.77 62.92 55328.93 88888.00 2007-11-20 23:42:30.875 324 12492.85 63.02 55328.95 88888.00 2007-11-20 23:42:31.000 324 12492.95 63.10 55328.95 88888.00 2007-11-20 23:42:31.125 324 12492.90 63.05 55328.93 88888.00 2007-11-20 23:42:31.250 324 12492.85 63.05 55328.93 88888.00 2007-11-20 23:42:31.375 324 12492.88 63.08 55328.90 88888.00 2007-11-20 23:42:31.500 324 12492.92 63.12 55328.88 88888.00 2007-11-20 23:42:31.625 324 12493.00 63.12 55328.85 88888.00 2007-11-20 23:42:31.750 324 12493.00 63.15 55328.85 88888.00 2007-11-20 23:42:31.875 324 12493.10 63.17 55328.88 88888.00 2007-11-20 23:42:32.000 324 12493.20 63.17 55328.88 88888.00 2007-11-20 23:42:32.125 324 12493.23 63.15 55328.85 88888.00 2007-11-20 23:42:32.250 324 12493.15 63.10 55328.80 88888.00 2007-11-20 23:42:32.375 324 12493.17 63.15 55328.75 88888.00 2007-11-20 23:42:32.500 324 12493.17 63.10 55328.75 88888.00 2007-11-20 23:42:32.625 324 12493.27 63.10 55328.75 88888.00 2007-11-20 23:42:32.750 324 12493.35 63.15 55328.72 88888.00 2007-11-20 23:42:32.875 324 12493.35 63.17 55328.75 88888.00 2007-11-20 23:42:33.000 324 12493.40 63.20 55328.70 88888.00 2007-11-20 23:42:33.125 324 12493.48 63.17 55328.70 88888.00 2007-11-20 23:42:33.250 324 12493.50 63.20 55328.72 88888.00 2007-11-20 23:42:33.375 324 12493.52 63.25 55328.75 88888.00 2007-11-20 23:42:33.500 324 12493.55 63.27 55328.75 88888.00 2007-11-20 23:42:33.625 324 12493.62 63.27 55328.72 88888.00 2007-11-20 23:42:33.750 324 12493.67 63.25 55328.70 88888.00 2007-11-20 23:42:33.875 324 12493.62 63.23 55328.68 88888.00 2007-11-20 23:42:34.000 324 12493.65 63.25 55328.65 88888.00 2007-11-20 23:42:34.125 324 12493.73 63.35 55328.68 88888.00 2007-11-20 23:42:34.250 324 12493.73 63.33 55328.65 88888.00 2007-11-20 23:42:34.375 324 12493.77 63.35 55328.68 88888.00 2007-11-20 23:42:34.500 324 12493.75 63.33 55328.65 88888.00 2007-11-20 23:42:34.625 324 12493.75 63.38 55328.68 88888.00 2007-11-20 23:42:34.750 324 12493.83 63.45 55328.65 88888.00 2007-11-20 23:42:34.875 324 12493.90 63.48 55328.62 88888.00 2007-11-20 23:42:35.000 324 12494.00 63.48 55328.62 88888.00 2007-11-20 23:42:35.125 324 12494.10 63.48 55328.65 88888.00 2007-11-20 23:42:35.250 324 12494.12 63.48 55328.62 88888.00 2007-11-20 23:42:35.375 324 12494.23 63.48 55328.62 88888.00 2007-11-20 23:42:35.500 324 12494.23 63.50 55328.62 88888.00 2007-11-20 23:42:35.625 324 12494.25 63.52 55328.62 88888.00 2007-11-20 23:42:35.750 324 12494.27 63.48 55328.60 88888.00 2007-11-20 23:42:35.875 324 12494.33 63.50 55328.55 88888.00 2007-11-20 23:42:36.000 324 12494.35 63.52 55328.55 88888.00 2007-11-20 23:42:36.125 324 12494.38 63.58 55328.57 88888.00 2007-11-20 23:42:36.250 324 12494.45 63.60 55328.57 88888.00 2007-11-20 23:42:36.375 324 12494.48 63.60 55328.60 88888.00 2007-11-20 23:42:36.500 324 12494.50 63.62 55328.57 88888.00 2007-11-20 23:42:36.625 324 12494.52 63.62 55328.53 88888.00 2007-11-20 23:42:36.750 324 12494.58 63.62 55328.55 88888.00 2007-11-20 23:42:36.875 324 12494.62 63.62 55328.57 88888.00 2007-11-20 23:42:37.000 324 12494.55 63.60 55328.55 88888.00 2007-11-20 23:42:37.125 324 12494.55 63.62 55328.55 88888.00 2007-11-20 23:42:37.250 324 12494.62 63.67 55328.55 88888.00 2007-11-20 23:42:37.375 324 12494.65 63.65 55328.53 88888.00 2007-11-20 23:42:37.500 324 12494.70 63.65 55328.53 88888.00 2007-11-20 23:42:37.625 324 12494.75 63.67 55328.55 88888.00 2007-11-20 23:42:37.750 324 12494.77 63.67 55328.53 88888.00 2007-11-20 23:42:37.875 324 12494.75 63.67 55328.50 88888.00 2007-11-20 23:42:38.000 324 12494.80 63.67 55328.47 88888.00 2007-11-20 23:42:38.125 324 12494.85 63.65 55328.47 88888.00 2007-11-20 23:42:38.250 324 12494.83 63.67 55328.45 88888.00 2007-11-20 23:42:38.375 324 12494.90 63.73 55328.45 88888.00 2007-11-20 23:42:38.500 324 12494.85 63.73 55328.43 88888.00 2007-11-20 23:42:38.625 324 12494.92 63.73 55328.45 88888.00 2007-11-20 23:42:38.750 324 12494.98 63.73 55328.43 88888.00 2007-11-20 23:42:38.875 324 12495.00 63.70 55328.45 88888.00 2007-11-20 23:42:39.000 324 12495.10 63.77 55328.47 88888.00 2007-11-20 23:42:39.125 324 12495.15 63.80 55328.47 88888.00 2007-11-20 23:42:39.250 324 12495.08 63.75 55328.47 88888.00 2007-11-20 23:42:39.375 324 12495.05 63.80 55328.47 88888.00 2007-11-20 23:42:39.500 324 12495.10 63.83 55328.47 88888.00 2007-11-20 23:42:39.625 324 12495.12 63.83 55328.45 88888.00 2007-11-20 23:42:39.750 324 12495.15 63.83 55328.45 88888.00 2007-11-20 23:42:39.875 324 12495.23 63.80 55328.45 88888.00 2007-11-20 23:42:40.000 324 12495.20 63.83 55328.40 88888.00 2007-11-20 23:42:40.125 324 12495.05 63.80 55328.35 88888.00 2007-11-20 23:42:40.250 324 12495.10 63.85 55328.40 88888.00 2007-11-20 23:42:40.375 324 12495.23 63.92 55328.43 88888.00 2007-11-20 23:42:40.500 324 12495.23 63.85 55328.43 88888.00 2007-11-20 23:42:40.625 324 12495.20 63.85 55328.43 88888.00 2007-11-20 23:42:40.750 324 12495.23 63.90 55328.45 88888.00 2007-11-20 23:42:40.875 324 12495.25 63.90 55328.43 88888.00 2007-11-20 23:42:41.000 324 12495.30 63.92 55328.38 88888.00 2007-11-20 23:42:41.125 324 12495.40 63.98 55328.40 88888.00 2007-11-20 23:42:41.250 324 12495.45 63.88 55328.40 88888.00 2007-11-20 23:42:41.375 324 12495.52 63.85 55328.38 88888.00 2007-11-20 23:42:41.500 324 12495.52 63.90 55328.43 88888.00 2007-11-20 23:42:41.625 324 12495.50 63.90 55328.40 88888.00 2007-11-20 23:42:41.750 324 12495.45 63.90 55328.40 88888.00 2007-11-20 23:42:41.875 324 12495.50 63.90 55328.40 88888.00 2007-11-20 23:42:42.000 324 12495.58 63.90 55328.38 88888.00 2007-11-20 23:42:42.125 324 12495.52 63.90 55328.38 88888.00 2007-11-20 23:42:42.250 324 12495.45 63.88 55328.38 88888.00 2007-11-20 23:42:42.375 324 12495.58 63.92 55328.35 88888.00 2007-11-20 23:42:42.500 324 12495.58 63.98 55328.40 88888.00 2007-11-20 23:42:42.625 324 12495.55 63.98 55328.40 88888.00 2007-11-20 23:42:42.750 324 12495.60 63.98 55328.40 88888.00 2007-11-20 23:42:42.875 324 12495.67 64.00 55328.43 88888.00 2007-11-20 23:42:43.000 324 12495.75 64.00 55328.43 88888.00 2007-11-20 23:42:43.125 324 12495.73 64.05 55328.43 88888.00 2007-11-20 23:42:43.250 324 12495.65 64.00 55328.43 88888.00 2007-11-20 23:42:43.375 324 12495.70 64.00 55328.40 88888.00 2007-11-20 23:42:43.500 324 12495.73 64.00 55328.40 88888.00 2007-11-20 23:42:43.625 324 12495.80 64.03 55328.40 88888.00 2007-11-20 23:42:43.750 324 12495.85 64.05 55328.43 88888.00 2007-11-20 23:42:43.875 324 12495.90 64.05 55328.45 88888.00 2007-11-20 23:42:44.000 324 12495.85 64.05 55328.45 88888.00 2007-11-20 23:42:44.125 324 12495.88 64.05 55328.45 88888.00 2007-11-20 23:42:44.250 324 12495.95 64.08 55328.45 88888.00 2007-11-20 23:42:44.375 324 12496.02 64.08 55328.47 88888.00 2007-11-20 23:42:44.500 324 12495.95 64.08 55328.45 88888.00 2007-11-20 23:42:44.625 324 12495.92 64.12 55328.43 88888.00 2007-11-20 23:42:44.750 324 12496.00 64.10 55328.43 88888.00 2007-11-20 23:42:44.875 324 12496.02 64.10 55328.43 88888.00 2007-11-20 23:42:45.000 324 12496.02 64.10 55328.43 88888.00 2007-11-20 23:42:45.125 324 12496.02 64.10 55328.47 88888.00 2007-11-20 23:42:45.250 324 12495.98 64.03 55328.45 88888.00 2007-11-20 23:42:45.375 324 12496.00 64.05 55328.45 88888.00 2007-11-20 23:42:45.500 324 12496.00 64.12 55328.45 88888.00 2007-11-20 23:42:45.625 324 12496.00 64.10 55328.45 88888.00 2007-11-20 23:42:45.750 324 12495.95 64.03 55328.45 88888.00 2007-11-20 23:42:45.875 324 12495.92 64.08 55328.47 88888.00 2007-11-20 23:42:46.000 324 12495.90 64.05 55328.47 88888.00 2007-11-20 23:42:46.125 324 12495.98 64.15 55328.50 88888.00 2007-11-20 23:42:46.250 324 12496.05 64.12 55328.50 88888.00 2007-11-20 23:42:46.375 324 12496.10 64.12 55328.50 88888.00 2007-11-20 23:42:46.500 324 12496.10 64.10 55328.50 88888.00 2007-11-20 23:42:46.625 324 12496.05 64.12 55328.50 88888.00 2007-11-20 23:42:46.750 324 12496.00 64.15 55328.53 88888.00 2007-11-20 23:42:46.875 324 12495.98 64.10 55328.47 88888.00 2007-11-20 23:42:47.000 324 12496.00 64.05 55328.47 88888.00 2007-11-20 23:42:47.125 324 12496.10 64.08 55328.53 88888.00 2007-11-20 23:42:47.250 324 12496.10 64.10 55328.47 88888.00 2007-11-20 23:42:47.375 324 12496.12 64.08 55328.43 88888.00 2007-11-20 23:42:47.500 324 12496.02 64.08 55328.45 88888.00 2007-11-20 23:42:47.625 324 12496.05 64.17 55328.53 88888.00 2007-11-20 23:42:47.750 324 12496.10 64.20 55328.55 88888.00 2007-11-20 23:42:47.875 324 12496.08 64.12 55328.47 88888.00 2007-11-20 23:42:48.000 324 12496.02 64.08 55328.47 88888.00 2007-11-20 23:42:48.125 324 12496.10 64.17 55328.55 88888.00 2007-11-20 23:42:48.250 324 12496.10 64.12 55328.57 88888.00 2007-11-20 23:42:48.375 324 12496.10 64.12 55328.55 88888.00 2007-11-20 23:42:48.500 324 12496.08 64.12 55328.57 88888.00 2007-11-20 23:42:48.625 324 12496.05 64.15 55328.55 88888.00 2007-11-20 23:42:48.750 324 12496.08 64.17 55328.55 88888.00 2007-11-20 23:42:48.875 324 12496.05 64.17 55328.57 88888.00 2007-11-20 23:42:49.000 324 12496.10 64.22 55328.60 88888.00 2007-11-20 23:42:49.125 324 12496.17 64.25 55328.62 88888.00 2007-11-20 23:42:49.250 324 12496.12 64.17 55328.60 88888.00 2007-11-20 23:42:49.375 324 12496.08 64.17 55328.60 88888.00 2007-11-20 23:42:49.500 324 12496.02 64.15 55328.62 88888.00 2007-11-20 23:42:49.625 324 12496.08 64.17 55328.62 88888.00 2007-11-20 23:42:49.750 324 12496.12 64.25 55328.62 88888.00 2007-11-20 23:42:49.875 324 12496.23 64.28 55328.65 88888.00 2007-11-20 23:42:50.000 324 12496.17 64.20 55328.60 88888.00 2007-11-20 23:42:50.125 324 12496.15 64.20 55328.60 88888.00 2007-11-20 23:42:50.250 324 12496.15 64.22 55328.62 88888.00 2007-11-20 23:42:50.375 324 12496.20 64.22 55328.62 88888.00 2007-11-20 23:42:50.500 324 12496.23 64.20 55328.65 88888.00 2007-11-20 23:42:50.625 324 12496.15 64.25 55328.68 88888.00 2007-11-20 23:42:50.750 324 12496.08 64.22 55328.65 88888.00 2007-11-20 23:42:50.875 324 12496.12 64.17 55328.65 88888.00 2007-11-20 23:42:51.000 324 12496.15 64.20 55328.65 88888.00 2007-11-20 23:42:51.125 324 12496.10 64.28 55328.68 88888.00 2007-11-20 23:42:51.250 324 12496.12 64.30 55328.70 88888.00 2007-11-20 23:42:51.375 324 12496.08 64.28 55328.70 88888.00 2007-11-20 23:42:51.500 324 12496.10 64.22 55328.68 88888.00 2007-11-20 23:42:51.625 324 12496.12 64.20 55328.70 88888.00 2007-11-20 23:42:51.750 324 12496.20 64.25 55328.72 88888.00 2007-11-20 23:42:51.875 324 12496.17 64.28 55328.72 88888.00 2007-11-20 23:42:52.000 324 12496.08 64.22 55328.70 88888.00 2007-11-20 23:42:52.125 324 12496.05 64.28 55328.75 88888.00 2007-11-20 23:42:52.250 324 12496.02 64.20 55328.75 88888.00 2007-11-20 23:42:52.375 324 12496.02 64.22 55328.78 88888.00 2007-11-20 23:42:52.500 324 12496.05 64.20 55328.75 88888.00 2007-11-20 23:42:52.625 324 12496.08 64.20 55328.78 88888.00 2007-11-20 23:42:52.750 324 12496.05 64.22 55328.80 88888.00 2007-11-20 23:42:52.875 324 12496.10 64.25 55328.82 88888.00 2007-11-20 23:42:53.000 324 12496.12 64.30 55328.82 88888.00 2007-11-20 23:42:53.125 324 12496.05 64.28 55328.82 88888.00 2007-11-20 23:42:53.250 324 12495.98 64.25 55328.82 88888.00 2007-11-20 23:42:53.375 324 12496.02 64.30 55328.85 88888.00 2007-11-20 23:42:53.500 324 12496.12 64.38 55328.90 88888.00 2007-11-20 23:42:53.625 324 12496.05 64.35 55328.90 88888.00 2007-11-20 23:42:53.750 324 12496.00 64.30 55328.88 88888.00 2007-11-20 23:42:53.875 324 12495.98 64.28 55328.85 88888.00 2007-11-20 23:42:54.000 324 12495.92 64.22 55328.85 88888.00 2007-11-20 23:42:54.125 324 12495.92 64.30 55328.85 88888.00 2007-11-20 23:42:54.250 324 12495.92 64.22 55328.88 88888.00 2007-11-20 23:42:54.375 324 12495.95 64.22 55328.90 88888.00 2007-11-20 23:42:54.500 324 12495.98 64.28 55328.95 88888.00 2007-11-20 23:42:54.625 324 12495.95 64.28 55328.93 88888.00 2007-11-20 23:42:54.750 324 12495.83 64.20 55328.88 88888.00 2007-11-20 23:42:54.875 324 12495.90 64.20 55328.90 88888.00 2007-11-20 23:42:55.000 324 12495.98 64.25 55328.93 88888.00 2007-11-20 23:42:55.125 324 12495.95 64.33 55328.95 88888.00 2007-11-20 23:42:55.250 324 12495.90 64.28 55328.95 88888.00 2007-11-20 23:42:55.375 324 12495.92 64.25 55329.00 88888.00 2007-11-20 23:42:55.500 324 12495.95 64.25 55329.00 88888.00 2007-11-20 23:42:55.625 324 12495.95 64.30 55329.00 88888.00 2007-11-20 23:42:55.750 324 12495.90 64.28 55328.97 88888.00 2007-11-20 23:42:55.875 324 12495.92 64.30 55329.00 88888.00 2007-11-20 23:42:56.000 324 12495.92 64.28 55329.00 88888.00 2007-11-20 23:42:56.125 324 12495.90 64.25 55329.00 88888.00 2007-11-20 23:42:56.250 324 12495.90 64.33 55329.03 88888.00 2007-11-20 23:42:56.375 324 12495.92 64.38 55329.03 88888.00 2007-11-20 23:42:56.500 324 12495.88 64.33 55329.00 88888.00 2007-11-20 23:42:56.625 324 12495.88 64.30 55329.03 88888.00 2007-11-20 23:42:56.750 324 12495.88 64.35 55329.07 88888.00 2007-11-20 23:42:56.875 324 12495.88 64.42 55329.10 88888.00 2007-11-20 23:42:57.000 324 12495.85 64.40 55329.05 88888.00 2007-11-20 23:42:57.125 324 12495.80 64.28 55329.07 88888.00 2007-11-20 23:42:57.250 324 12495.80 64.30 55329.07 88888.00 2007-11-20 23:42:57.375 324 12495.80 64.33 55329.07 88888.00 2007-11-20 23:42:57.500 324 12495.77 64.35 55329.07 88888.00 2007-11-20 23:42:57.625 324 12495.70 64.28 55329.03 88888.00 2007-11-20 23:42:57.750 324 12495.65 64.28 55329.10 88888.00 2007-11-20 23:42:57.875 324 12495.67 64.35 55329.12 88888.00 2007-11-20 23:42:58.000 324 12495.70 64.38 55329.15 88888.00 2007-11-20 23:42:58.125 324 12495.75 64.38 55329.12 88888.00 2007-11-20 23:42:58.250 324 12495.77 64.35 55329.15 88888.00 2007-11-20 23:42:58.375 324 12495.83 64.35 55329.18 88888.00 2007-11-20 23:42:58.500 324 12495.80 64.35 55329.18 88888.00 2007-11-20 23:42:58.625 324 12495.80 64.35 55329.18 88888.00 2007-11-20 23:42:58.750 324 12495.85 64.30 55329.15 88888.00 2007-11-20 23:42:58.875 324 12495.83 64.30 55329.20 88888.00 2007-11-20 23:42:59.000 324 12495.80 64.33 55329.20 88888.00 2007-11-20 23:42:59.125 324 12495.77 64.35 55329.22 88888.00 2007-11-20 23:42:59.250 324 12495.70 64.42 55329.20 88888.00 2007-11-20 23:42:59.375 324 12495.77 64.42 55329.25 88888.00 2007-11-20 23:42:59.500 324 12495.77 64.40 55329.25 88888.00 2007-11-20 23:42:59.625 324 12495.80 64.38 55329.28 88888.00 2007-11-20 23:42:59.750 324 12495.85 64.38 55329.25 88888.00 2007-11-20 23:42:59.875 324 12495.77 64.30 55329.28 88888.00 2007-11-20 23:43:00.000 324 12495.70 64.30 55329.28 88888.00 2007-11-20 23:43:00.125 324 12495.67 64.38 55329.32 88888.00 2007-11-20 23:43:00.250 324 12495.77 64.40 55329.30 88888.00 2007-11-20 23:43:00.375 324 12495.80 64.42 55329.32 88888.00 2007-11-20 23:43:00.500 324 12495.73 64.40 55329.35 88888.00 2007-11-20 23:43:00.625 324 12495.73 64.40 55329.35 88888.00 2007-11-20 23:43:00.750 324 12495.75 64.40 55329.38 88888.00 2007-11-20 23:43:00.875 324 12495.73 64.42 55329.35 88888.00 2007-11-20 23:43:01.000 324 12495.73 64.45 55329.38 88888.00 2007-11-20 23:43:01.125 324 12495.73 64.45 55329.43 88888.00 2007-11-20 23:43:01.250 324 12495.70 64.47 55329.40 88888.00 2007-11-20 23:43:01.375 324 12495.67 64.45 55329.38 88888.00 2007-11-20 23:43:01.500 324 12495.70 64.42 55329.40 88888.00 2007-11-20 23:43:01.625 324 12495.75 64.42 55329.40 88888.00 2007-11-20 23:43:01.750 324 12495.73 64.38 55329.40 88888.00 2007-11-20 23:43:01.875 324 12495.70 64.40 55329.45 88888.00 2007-11-20 23:43:02.000 324 12495.65 64.47 55329.50 88888.00 2007-11-20 23:43:02.125 324 12495.65 64.50 55329.50 88888.00 2007-11-20 23:43:02.250 324 12495.58 64.47 55329.53 88888.00 2007-11-20 23:43:02.375 324 12495.70 64.50 55329.53 88888.00 2007-11-20 23:43:02.500 324 12495.67 64.50 55329.53 88888.00 2007-11-20 23:43:02.625 324 12495.55 64.55 55329.53 88888.00 2007-11-20 23:43:02.750 324 12495.52 64.55 55329.55 88888.00 2007-11-20 23:43:02.875 324 12495.55 64.53 55329.55 88888.00 2007-11-20 23:43:03.000 324 12495.60 64.53 55329.57 88888.00 2007-11-20 23:43:03.125 324 12495.62 64.62 55329.60 88888.00 2007-11-20 23:43:03.250 324 12495.60 64.60 55329.62 88888.00 2007-11-20 23:43:03.375 324 12495.65 64.55 55329.62 88888.00 2007-11-20 23:43:03.500 324 12495.62 64.53 55329.60 88888.00 2007-11-20 23:43:03.625 324 12495.60 64.58 55329.65 88888.00 2007-11-20 23:43:03.750 324 12495.67 64.67 55329.70 88888.00 2007-11-20 23:43:03.875 324 12495.67 64.70 55329.72 88888.00 2007-11-20 23:43:04.000 324 12495.73 64.75 55329.72 88888.00 2007-11-20 23:43:04.125 324 12495.67 64.70 55329.65 88888.00 2007-11-20 23:43:04.250 324 12495.58 64.62 55329.62 88888.00 2007-11-20 23:43:04.375 324 12495.65 64.67 55329.65 88888.00 2007-11-20 23:43:04.500 324 12495.73 64.75 55329.70 88888.00 2007-11-20 23:43:04.625 324 12495.70 64.67 55329.68 88888.00 2007-11-20 23:43:04.750 324 12495.67 64.67 55329.70 88888.00 2007-11-20 23:43:04.875 324 12495.70 64.67 55329.70 88888.00 2007-11-20 23:43:05.000 324 12495.67 64.70 55329.72 88888.00 2007-11-20 23:43:05.125 324 12495.65 64.67 55329.72 88888.00 2007-11-20 23:43:05.250 324 12495.55 64.67 55329.75 88888.00 2007-11-20 23:43:05.375 324 12495.55 64.70 55329.78 88888.00 2007-11-20 23:43:05.500 324 12495.58 64.72 55329.78 88888.00 2007-11-20 23:43:05.625 324 12495.62 64.78 55329.82 88888.00 2007-11-20 23:43:05.750 324 12495.67 64.78 55329.82 88888.00 2007-11-20 23:43:05.875 324 12495.65 64.72 55329.80 88888.00 2007-11-20 23:43:06.000 324 12495.60 64.78 55329.82 88888.00 2007-11-20 23:43:06.125 324 12495.65 64.83 55329.88 88888.00 2007-11-20 23:43:06.250 324 12495.65 64.75 55329.85 88888.00 2007-11-20 23:43:06.375 324 12495.62 64.75 55329.85 88888.00 2007-11-20 23:43:06.500 324 12495.52 64.75 55329.82 88888.00 2007-11-20 23:43:06.625 324 12495.40 64.72 55329.82 88888.00 2007-11-20 23:43:06.750 324 12495.45 64.78 55329.85 88888.00 2007-11-20 23:43:06.875 324 12495.58 64.85 55329.88 88888.00 2007-11-20 23:43:07.000 324 12495.60 64.88 55329.85 88888.00 2007-11-20 23:43:07.125 324 12495.58 64.88 55329.90 88888.00 2007-11-20 23:43:07.250 324 12495.50 64.80 55329.90 88888.00 2007-11-20 23:43:07.375 324 12495.52 64.83 55329.90 88888.00 2007-11-20 23:43:07.500 324 12495.50 64.85 55329.93 88888.00 2007-11-20 23:43:07.625 324 12495.58 64.83 55329.90 88888.00 2007-11-20 23:43:07.750 324 12495.60 64.85 55329.93 88888.00 2007-11-20 23:43:07.875 324 12495.60 64.85 55329.93 88888.00 2007-11-20 23:43:08.000 324 12495.62 64.85 55329.93 88888.00 2007-11-20 23:43:08.125 324 12495.60 64.88 55329.90 88888.00 2007-11-20 23:43:08.250 324 12495.62 64.88 55329.93 88888.00 2007-11-20 23:43:08.375 324 12495.73 64.95 55329.95 88888.00 2007-11-20 23:43:08.500 324 12495.75 65.00 55329.97 88888.00 2007-11-20 23:43:08.625 324 12495.77 64.97 55329.97 88888.00 2007-11-20 23:43:08.750 324 12495.70 64.95 55329.97 88888.00 2007-11-20 23:43:08.875 324 12495.65 64.95 55330.00 88888.00 2007-11-20 23:43:09.000 324 12495.62 64.92 55329.97 88888.00 2007-11-20 23:43:09.125 324 12495.70 65.03 55330.05 88888.00 2007-11-20 23:43:09.250 324 12495.70 65.08 55330.07 88888.00 2007-11-20 23:43:09.375 324 12495.70 65.08 55330.05 88888.00 2007-11-20 23:43:09.500 324 12495.67 65.10 55330.07 88888.00 2007-11-20 23:43:09.625 324 12495.62 65.05 55330.10 88888.00 2007-11-20 23:43:09.750 324 12495.50 64.95 55330.05 88888.00 2007-11-20 23:43:09.875 324 12495.52 65.03 55330.07 88888.00 2007-11-20 23:43:10.000 324 12495.62 65.10 55330.15 88888.00 2007-11-20 23:43:10.125 324 12495.67 65.12 55330.10 88888.00 2007-11-20 23:43:10.250 324 12495.67 65.10 55330.10 88888.00 2007-11-20 23:43:10.375 324 12495.77 65.20 55330.12 88888.00 2007-11-20 23:43:10.500 324 12495.77 65.20 55330.12 88888.00 2007-11-20 23:43:10.625 324 12495.77 65.20 55330.15 88888.00 2007-11-20 23:43:10.750 324 12495.73 65.20 55330.12 88888.00 2007-11-20 23:43:10.875 324 12495.62 65.25 55330.12 88888.00 2007-11-20 23:43:11.000 324 12495.62 65.25 55330.15 88888.00 2007-11-20 23:43:11.125 324 12495.60 65.20 55330.20 88888.00 2007-11-20 23:43:11.250 324 12495.52 65.17 55330.18 88888.00 2007-11-20 23:43:11.375 324 12495.52 65.22 55330.20 88888.00 2007-11-20 23:43:11.500 324 12495.58 65.30 55330.22 88888.00 2007-11-20 23:43:11.625 324 12495.62 65.33 55330.18 88888.00 2007-11-20 23:43:11.750 324 12495.60 65.33 55330.20 88888.00 2007-11-20 23:43:11.875 324 12495.65 65.35 55330.22 88888.00 2007-11-20 23:43:12.000 324 12495.65 65.38 55330.22 88888.00 2007-11-20 23:43:12.125 324 12495.60 65.38 55330.25 88888.00 2007-11-20 23:43:12.250 324 12495.60 65.35 55330.22 88888.00 2007-11-20 23:43:12.375 324 12495.58 65.35 55330.25 88888.00 2007-11-20 23:43:12.500 324 12495.67 65.42 55330.25 88888.00 2007-11-20 23:43:12.625 324 12495.73 65.40 55330.28 88888.00 2007-11-20 23:43:12.750 324 12495.73 65.40 55330.28 88888.00 2007-11-20 23:43:12.875 324 12495.73 65.35 55330.28 88888.00 2007-11-20 23:43:13.000 324 12495.70 65.40 55330.25 88888.00 2007-11-20 23:43:13.125 324 12495.67 65.47 55330.28 88888.00 2007-11-20 23:43:13.250 324 12495.65 65.55 55330.30 88888.00 2007-11-20 23:43:13.375 324 12495.70 65.53 55330.30 88888.00 2007-11-20 23:43:13.500 324 12495.73 65.53 55330.30 88888.00 2007-11-20 23:43:13.625 324 12495.70 65.50 55330.28 88888.00 2007-11-20 23:43:13.750 324 12495.70 65.58 55330.25 88888.00 2007-11-20 23:43:13.875 324 12495.75 65.62 55330.32 88888.00 2007-11-20 23:43:14.000 324 12495.77 65.55 55330.30 88888.00 2007-11-20 23:43:14.125 324 12495.77 65.55 55330.30 88888.00 2007-11-20 23:43:14.250 324 12495.67 65.50 55330.32 88888.00 2007-11-20 23:43:14.375 324 12495.65 65.53 55330.32 88888.00 2007-11-20 23:43:14.500 324 12495.65 65.62 55330.38 88888.00 2007-11-20 23:43:14.625 324 12495.70 65.67 55330.38 88888.00 2007-11-20 23:43:14.750 324 12495.70 65.67 55330.38 88888.00 2007-11-20 23:43:14.875 324 12495.62 65.65 55330.35 88888.00 2007-11-20 23:43:15.000 324 12495.52 65.60 55330.32 88888.00 2007-11-20 23:43:15.125 324 12495.60 65.60 55330.38 88888.00 2007-11-20 23:43:15.250 324 12495.77 65.67 55330.38 88888.00 2007-11-20 23:43:15.375 324 12495.73 65.70 55330.38 88888.00 2007-11-20 23:43:15.500 324 12495.62 65.75 55330.38 88888.00 2007-11-20 23:43:15.625 324 12495.65 65.75 55330.38 88888.00 2007-11-20 23:43:15.750 324 12495.75 65.75 55330.40 88888.00 2007-11-20 23:43:15.875 324 12495.83 65.83 55330.40 88888.00 2007-11-20 23:43:16.000 324 12495.83 65.88 55330.40 88888.00 2007-11-20 23:43:16.125 324 12495.80 65.83 55330.43 88888.00 2007-11-20 23:43:16.250 324 12495.73 65.75 55330.40 88888.00 2007-11-20 23:43:16.375 324 12495.67 65.75 55330.40 88888.00 2007-11-20 23:43:16.500 324 12495.70 65.80 55330.43 88888.00 2007-11-20 23:43:16.625 324 12495.75 65.88 55330.45 88888.00 2007-11-20 23:43:16.750 324 12495.67 65.85 55330.45 88888.00 2007-11-20 23:43:16.875 324 12495.65 65.78 55330.45 88888.00 2007-11-20 23:43:17.000 324 12495.73 65.85 55330.43 88888.00 2007-11-20 23:43:17.125 324 12495.75 65.95 55330.45 88888.00 2007-11-20 23:43:17.250 324 12495.70 65.97 55330.47 88888.00 2007-11-20 23:43:17.375 324 12495.75 65.97 55330.45 88888.00 2007-11-20 23:43:17.500 324 12495.73 65.95 55330.47 88888.00 2007-11-20 23:43:17.625 324 12495.75 65.92 55330.47 88888.00 2007-11-20 23:43:17.750 324 12495.75 66.03 55330.47 88888.00 2007-11-20 23:43:17.875 324 12495.75 66.03 55330.47 88888.00 2007-11-20 23:43:18.000 324 12495.80 66.00 55330.47 88888.00 2007-11-20 23:43:18.125 324 12495.75 66.00 55330.50 88888.00 2007-11-20 23:43:18.250 324 12495.75 66.00 55330.53 88888.00 2007-11-20 23:43:18.375 324 12495.77 65.97 55330.50 88888.00 2007-11-20 23:43:18.500 324 12495.75 65.95 55330.50 88888.00 2007-11-20 23:43:18.625 324 12495.77 66.03 55330.53 88888.00 2007-11-20 23:43:18.750 324 12495.77 66.03 55330.55 88888.00 2007-11-20 23:43:18.875 324 12495.75 66.05 55330.57 88888.00 2007-11-20 23:43:19.000 324 12495.70 66.03 55330.55 88888.00 2007-11-20 23:43:19.125 324 12495.75 66.12 55330.57 88888.00 2007-11-20 23:43:19.250 324 12495.77 66.12 55330.53 88888.00 2007-11-20 23:43:19.375 324 12495.73 66.10 55330.55 88888.00 2007-11-20 23:43:19.500 324 12495.67 66.10 55330.57 88888.00 2007-11-20 23:43:19.625 324 12495.73 66.12 55330.60 88888.00 2007-11-20 23:43:19.750 324 12495.73 66.17 55330.60 88888.00 2007-11-20 23:43:19.875 324 12495.73 66.22 55330.65 88888.00 2007-11-20 23:43:20.000 324 12495.77 66.28 55330.65 88888.00 2007-11-20 23:43:20.125 324 12495.73 66.25 55330.65 88888.00 2007-11-20 23:43:20.250 324 12495.67 66.20 55330.62 88888.00 2007-11-20 23:43:20.375 324 12495.67 66.22 55330.65 88888.00 2007-11-20 23:43:20.500 324 12495.67 66.30 55330.65 88888.00 2007-11-20 23:43:20.625 324 12495.73 66.30 55330.68 88888.00 2007-11-20 23:43:20.750 324 12495.77 66.25 55330.68 88888.00 2007-11-20 23:43:20.875 324 12495.70 66.25 55330.70 88888.00 2007-11-20 23:43:21.000 324 12495.60 66.30 55330.68 88888.00 2007-11-20 23:43:21.125 324 12495.60 66.30 55330.68 88888.00 2007-11-20 23:43:21.250 324 12495.75 66.33 55330.72 88888.00 2007-11-20 23:43:21.375 324 12495.88 66.38 55330.75 88888.00 2007-11-20 23:43:21.500 324 12495.83 66.35 55330.70 88888.00 2007-11-20 23:43:21.625 324 12495.83 66.35 55330.70 88888.00 2007-11-20 23:43:21.750 324 12495.85 66.40 55330.72 88888.00 2007-11-20 23:43:21.875 324 12495.80 66.35 55330.72 88888.00 2007-11-20 23:43:22.000 324 12495.73 66.35 55330.70 88888.00 2007-11-20 23:43:22.125 324 12495.67 66.33 55330.72 88888.00 2007-11-20 23:43:22.250 324 12495.62 66.33 55330.75 88888.00 2007-11-20 23:43:22.375 324 12495.65 66.38 55330.75 88888.00 2007-11-20 23:43:22.500 324 12495.73 66.38 55330.78 88888.00 2007-11-20 23:43:22.625 324 12495.80 66.40 55330.78 88888.00 2007-11-20 23:43:22.750 324 12495.77 66.40 55330.78 88888.00 2007-11-20 23:43:22.875 324 12495.77 66.35 55330.78 88888.00 2007-11-20 23:43:23.000 324 12495.77 66.40 55330.78 88888.00 2007-11-20 23:43:23.125 324 12495.80 66.50 55330.80 88888.00 2007-11-20 23:43:23.250 324 12495.75 66.47 55330.85 88888.00 2007-11-20 23:43:23.375 324 12495.77 66.50 55330.88 88888.00 2007-11-20 23:43:23.500 324 12495.80 66.58 55330.88 88888.00 2007-11-20 23:43:23.625 324 12495.75 66.53 55330.85 88888.00 2007-11-20 23:43:23.750 324 12495.83 66.55 55330.90 88888.00 2007-11-20 23:43:23.875 324 12495.83 66.60 55330.90 88888.00 2007-11-20 23:43:24.000 324 12495.77 66.60 55330.85 88888.00 2007-11-20 23:43:24.125 324 12495.80 66.60 55330.88 88888.00 2007-11-20 23:43:24.250 324 12495.73 66.60 55330.88 88888.00 2007-11-20 23:43:24.375 324 12495.67 66.50 55330.85 88888.00 2007-11-20 23:43:24.500 324 12495.62 66.55 55330.85 88888.00 2007-11-20 23:43:24.625 324 12495.65 66.58 55330.88 88888.00 2007-11-20 23:43:24.750 324 12495.67 66.58 55330.88 88888.00 2007-11-20 23:43:24.875 324 12495.65 66.62 55330.90 88888.00 2007-11-20 23:43:25.000 324 12495.58 66.60 55330.93 88888.00 2007-11-20 23:43:25.125 324 12495.62 66.60 55330.95 88888.00 2007-11-20 23:43:25.250 324 12495.62 66.62 55330.95 88888.00 2007-11-20 23:43:25.375 324 12495.60 66.62 55330.93 88888.00 2007-11-20 23:43:25.500 324 12495.65 66.70 55330.95 88888.00 2007-11-20 23:43:25.625 324 12495.65 66.70 55330.95 88888.00 2007-11-20 23:43:25.750 324 12495.65 66.67 55330.95 88888.00 2007-11-20 23:43:25.875 324 12495.67 66.75 55330.97 88888.00 2007-11-20 23:43:26.000 324 12495.77 66.78 55331.00 88888.00 2007-11-20 23:43:26.125 324 12495.73 66.75 55330.97 88888.00 2007-11-20 23:43:26.250 324 12495.77 66.70 55330.97 88888.00 2007-11-20 23:43:26.375 324 12495.75 66.67 55330.97 88888.00 2007-11-20 23:43:26.500 324 12495.73 66.75 55331.00 88888.00 2007-11-20 23:43:26.625 324 12495.75 66.75 55331.03 88888.00 2007-11-20 23:43:26.750 324 12495.75 66.70 55331.00 88888.00 2007-11-20 23:43:26.875 324 12495.67 66.67 55331.00 88888.00 2007-11-20 23:43:27.000 324 12495.70 66.75 55331.00 88888.00 2007-11-20 23:43:27.125 324 12495.70 66.75 55331.05 88888.00 2007-11-20 23:43:27.250 324 12495.70 66.78 55331.05 88888.00 2007-11-20 23:43:27.375 324 12495.73 66.75 55331.03 88888.00 2007-11-20 23:43:27.500 324 12495.70 66.70 55331.03 88888.00 2007-11-20 23:43:27.625 324 12495.75 66.78 55331.05 88888.00 2007-11-20 23:43:27.750 324 12495.88 66.85 55331.07 88888.00 2007-11-20 23:43:27.875 324 12495.80 66.83 55331.07 88888.00 2007-11-20 23:43:28.000 324 12495.70 66.80 55331.07 88888.00 2007-11-20 23:43:28.125 324 12495.70 66.83 55331.10 88888.00 2007-11-20 23:43:28.250 324 12495.60 66.75 55331.05 88888.00 2007-11-20 23:43:28.375 324 12495.60 66.75 55331.03 88888.00 2007-11-20 23:43:28.500 324 12495.65 66.88 55331.07 88888.00 2007-11-20 23:43:28.625 324 12495.70 66.92 55331.10 88888.00 2007-11-20 23:43:28.750 324 12495.73 66.92 55331.12 88888.00 2007-11-20 23:43:28.875 324 12495.67 66.88 55331.12 88888.00 2007-11-20 23:43:29.000 324 12495.58 66.83 55331.15 88888.00 2007-11-20 23:43:29.125 324 12495.60 66.88 55331.20 88888.00 2007-11-20 23:43:29.250 324 12495.65 66.90 55331.18 88888.00 2007-11-20 23:43:29.375 324 12495.65 66.92 55331.18 88888.00 2007-11-20 23:43:29.500 324 12495.73 66.95 55331.18 88888.00 2007-11-20 23:43:29.625 324 12495.73 67.00 55331.20 88888.00 2007-11-20 23:43:29.750 324 12495.77 67.05 55331.22 88888.00 2007-11-20 23:43:29.875 324 12495.73 67.03 55331.22 88888.00 2007-11-20 23:43:30.000 324 12495.65 66.92 55331.20 88888.00 2007-11-20 23:43:30.125 324 12495.62 66.97 55331.20 88888.00 2007-11-20 23:43:30.250 324 12495.65 66.95 55331.22 88888.00 2007-11-20 23:43:30.375 324 12495.67 67.00 55331.22 88888.00 2007-11-20 23:43:30.500 324 12495.75 67.08 55331.25 88888.00 2007-11-20 23:43:30.625 324 12495.80 67.08 55331.25 88888.00 2007-11-20 23:43:30.750 324 12495.85 67.05 55331.25 88888.00 2007-11-20 23:43:30.875 324 12495.75 67.00 55331.22 88888.00 2007-11-20 23:43:31.000 324 12495.67 66.97 55331.20 88888.00 2007-11-20 23:43:31.125 324 12495.73 67.05 55331.25 88888.00 2007-11-20 23:43:31.250 324 12495.65 67.05 55331.25 88888.00 2007-11-20 23:43:31.375 324 12495.70 67.08 55331.22 88888.00 2007-11-20 23:43:31.500 324 12495.67 67.08 55331.25 88888.00 2007-11-20 23:43:31.625 324 12495.67 67.08 55331.25 88888.00 2007-11-20 23:43:31.750 324 12495.73 67.10 55331.28 88888.00 2007-11-20 23:43:31.875 324 12495.67 67.08 55331.28 88888.00 2007-11-20 23:43:32.000 324 12495.67 67.08 55331.25 88888.00 2007-11-20 23:43:32.125 324 12495.67 67.08 55331.28 88888.00 2007-11-20 23:43:32.250 324 12495.67 67.10 55331.28 88888.00 2007-11-20 23:43:32.375 324 12495.62 67.10 55331.28 88888.00 2007-11-20 23:43:32.500 324 12495.60 67.05 55331.30 88888.00 2007-11-20 23:43:32.625 324 12495.65 67.10 55331.32 88888.00 2007-11-20 23:43:32.750 324 12495.67 67.15 55331.32 88888.00 2007-11-20 23:43:32.875 324 12495.65 67.08 55331.30 88888.00 2007-11-20 23:43:33.000 324 12495.62 67.10 55331.30 88888.00 2007-11-20 23:43:33.125 324 12495.62 67.12 55331.30 88888.00 2007-11-20 23:43:33.250 324 12495.60 67.10 55331.32 88888.00 2007-11-20 23:43:33.375 324 12495.67 67.10 55331.30 88888.00 2007-11-20 23:43:33.500 324 12495.70 67.12 55331.30 88888.00 2007-11-20 23:43:33.625 324 12495.73 67.15 55331.30 88888.00 2007-11-20 23:43:33.750 324 12495.67 67.17 55331.30 88888.00 2007-11-20 23:43:33.875 324 12495.67 67.20 55331.32 88888.00 2007-11-20 23:43:34.000 324 12495.70 67.22 55331.32 88888.00 2007-11-20 23:43:34.125 324 12495.73 67.22 55331.35 88888.00 2007-11-20 23:43:34.250 324 12495.65 67.15 55331.32 88888.00 2007-11-20 23:43:34.375 324 12495.65 67.20 55331.32 88888.00 2007-11-20 23:43:34.500 324 12495.65 67.25 55331.32 88888.00 2007-11-20 23:43:34.625 324 12495.67 67.28 55331.32 88888.00 2007-11-20 23:43:34.750 324 12495.70 67.25 55331.32 88888.00 2007-11-20 23:43:34.875 324 12495.77 67.25 55331.35 88888.00 2007-11-20 23:43:35.000 324 12495.75 67.17 55331.30 88888.00 2007-11-20 23:43:35.125 324 12495.73 67.22 55331.32 88888.00 2007-11-20 23:43:35.250 324 12495.70 67.25 55331.32 88888.00 2007-11-20 23:43:35.375 324 12495.65 67.28 55331.32 88888.00 2007-11-20 23:43:35.500 324 12495.65 67.25 55331.32 88888.00 2007-11-20 23:43:35.625 324 12495.70 67.28 55331.35 88888.00 2007-11-20 23:43:35.750 324 12495.73 67.28 55331.35 88888.00 2007-11-20 23:43:35.875 324 12495.70 67.30 55331.35 88888.00 2007-11-20 23:43:36.000 324 12495.67 67.25 55331.32 88888.00 2007-11-20 23:43:36.125 324 12495.70 67.28 55331.38 88888.00 2007-11-20 23:43:36.250 324 12495.77 67.38 55331.38 88888.00 2007-11-20 23:43:36.375 324 12495.85 67.38 55331.38 88888.00 2007-11-20 23:43:36.500 324 12495.77 67.35 55331.35 88888.00 2007-11-20 23:43:36.625 324 12495.83 67.40 55331.40 88888.00 2007-11-20 23:43:36.750 324 12495.83 67.38 55331.35 88888.00 2007-11-20 23:43:36.875 324 12495.90 67.38 55331.35 88888.00 2007-11-20 23:43:37.000 324 12495.92 67.40 55331.38 88888.00 2007-11-20 23:43:37.125 324 12495.95 67.42 55331.35 88888.00 2007-11-20 23:43:37.250 324 12495.92 67.40 55331.38 88888.00 2007-11-20 23:43:37.375 324 12495.95 67.42 55331.35 88888.00 2007-11-20 23:43:37.500 324 12495.92 67.45 55331.38 88888.00 2007-11-20 23:43:37.625 324 12496.00 67.45 55331.32 88888.00 2007-11-20 23:43:37.750 324 12496.02 67.45 55331.32 88888.00 2007-11-20 23:43:37.875 324 12496.02 67.42 55331.32 88888.00 2007-11-20 23:43:38.000 324 12496.00 67.42 55331.28 88888.00 2007-11-20 23:43:38.125 324 12495.98 67.47 55331.30 88888.00 2007-11-20 23:43:38.250 324 12496.00 67.53 55331.40 88888.00 2007-11-20 23:43:38.375 324 12496.00 67.53 55331.40 88888.00 2007-11-20 23:43:38.500 324 12496.08 67.58 55331.35 88888.00 2007-11-20 23:43:38.625 324 12496.15 67.58 55331.38 88888.00 2007-11-20 23:43:38.750 324 12496.10 67.58 55331.35 88888.00 2007-11-20 23:43:38.875 324 12496.00 67.53 55331.32 88888.00 2007-11-20 23:43:39.000 324 12496.05 67.55 55331.35 88888.00 2007-11-20 23:43:39.125 324 12496.08 67.55 55331.30 88888.00 2007-11-20 23:43:39.250 324 12496.10 67.50 55331.30 88888.00 2007-11-20 23:43:39.375 324 12496.10 67.55 55331.28 88888.00 2007-11-20 23:43:39.500 324 12496.15 67.65 55331.28 88888.00 2007-11-20 23:43:39.625 324 12496.23 67.62 55331.30 88888.00 2007-11-20 23:43:39.750 324 12496.27 67.58 55331.32 88888.00 2007-11-20 23:43:39.875 324 12496.23 67.60 55331.35 88888.00 2007-11-20 23:43:40.000 324 12496.27 67.60 55331.30 88888.00 2007-11-20 23:43:40.125 324 12496.25 67.62 55331.32 88888.00 2007-11-20 23:43:40.250 324 12496.25 67.67 55331.30 88888.00 2007-11-20 23:43:40.375 324 12496.30 67.75 55331.30 88888.00 2007-11-20 23:43:40.500 324 12496.27 67.70 55331.28 88888.00 2007-11-20 23:43:40.625 324 12496.27 67.70 55331.28 88888.00 2007-11-20 23:43:40.750 324 12496.27 67.75 55331.32 88888.00 2007-11-20 23:43:40.875 324 12496.27 67.70 55331.30 88888.00 2007-11-20 23:43:41.000 324 12496.33 67.70 55331.28 88888.00 2007-11-20 23:43:41.125 324 12496.35 67.78 55331.32 88888.00 2007-11-20 23:43:41.250 324 12496.42 67.75 55331.28 88888.00 2007-11-20 23:43:41.375 324 12496.42 67.72 55331.28 88888.00 2007-11-20 23:43:41.500 324 12496.42 67.72 55331.30 88888.00 2007-11-20 23:43:41.625 324 12496.48 67.78 55331.30 88888.00 2007-11-20 23:43:41.750 324 12496.48 67.78 55331.25 88888.00 2007-11-20 23:43:41.875 324 12496.48 67.70 55331.25 88888.00 2007-11-20 23:43:42.000 324 12496.40 67.75 55331.28 88888.00 2007-11-20 23:43:42.125 324 12496.40 67.72 55331.28 88888.00 2007-11-20 23:43:42.250 324 12496.48 67.83 55331.25 88888.00 2007-11-20 23:43:42.375 324 12496.58 67.83 55331.25 88888.00 2007-11-20 23:43:42.500 324 12496.58 67.88 55331.25 88888.00 2007-11-20 23:43:42.625 324 12496.52 67.85 55331.25 88888.00 2007-11-20 23:43:42.750 324 12496.48 67.85 55331.22 88888.00 2007-11-20 23:43:42.875 324 12496.42 67.83 55331.22 88888.00 2007-11-20 23:43:43.000 324 12496.50 67.88 55331.20 88888.00 2007-11-20 23:43:43.125 324 12496.60 67.92 55331.25 88888.00 2007-11-20 23:43:43.250 324 12496.58 67.90 55331.28 88888.00 2007-11-20 23:43:43.375 324 12496.60 67.92 55331.25 88888.00 2007-11-20 23:43:43.500 324 12496.67 67.97 55331.30 88888.00 2007-11-20 23:43:43.625 324 12496.73 68.00 55331.28 88888.00 2007-11-20 23:43:43.750 324 12496.75 68.00 55331.30 88888.00 2007-11-20 23:43:43.875 324 12496.73 67.92 55331.30 88888.00 2007-11-20 23:43:44.000 324 12496.70 67.95 55331.28 88888.00 2007-11-20 23:43:44.125 324 12496.70 67.95 55331.28 88888.00 2007-11-20 23:43:44.250 324 12496.58 67.90 55331.22 88888.00 2007-11-20 23:43:44.375 324 12496.67 67.95 55331.25 88888.00 2007-11-20 23:43:44.500 324 12496.80 68.03 55331.22 88888.00 2007-11-20 23:43:44.625 324 12496.85 68.00 55331.22 88888.00 2007-11-20 23:43:44.750 324 12496.88 68.05 55331.22 88888.00 2007-11-20 23:43:44.875 324 12496.83 68.03 55331.22 88888.00 2007-11-20 23:43:45.000 324 12496.83 67.95 55331.20 88888.00 2007-11-20 23:43:45.125 324 12496.90 68.05 55331.22 88888.00 2007-11-20 23:43:45.250 324 12496.95 68.03 55331.20 88888.00 2007-11-20 23:43:45.375 324 12496.95 68.03 55331.22 88888.00 2007-11-20 23:43:45.500 324 12496.95 68.08 55331.20 88888.00 2007-11-20 23:43:45.625 324 12496.92 68.08 55331.22 88888.00 2007-11-20 23:43:45.750 324 12496.92 68.00 55331.20 88888.00 2007-11-20 23:43:45.875 324 12497.02 67.95 55331.18 88888.00 2007-11-20 23:43:46.000 324 12497.05 67.95 55331.20 88888.00 2007-11-20 23:43:46.125 324 12497.08 68.03 55331.20 88888.00 2007-11-20 23:43:46.250 324 12497.05 68.03 55331.20 88888.00 2007-11-20 23:43:46.375 324 12497.02 68.03 55331.18 88888.00 2007-11-20 23:43:46.500 324 12496.95 68.03 55331.15 88888.00 2007-11-20 23:43:46.625 324 12497.02 68.15 55331.20 88888.00 2007-11-20 23:43:46.750 324 12497.10 68.10 55331.18 88888.00 2007-11-20 23:43:46.875 324 12497.20 68.10 55331.18 88888.00 2007-11-20 23:43:47.000 324 12497.27 68.08 55331.15 88888.00 2007-11-20 23:43:47.125 324 12497.23 68.08 55331.15 88888.00 2007-11-20 23:43:47.250 324 12497.20 68.10 55331.20 88888.00 2007-11-20 23:43:47.375 324 12497.27 68.12 55331.18 88888.00 2007-11-20 23:43:47.500 324 12497.30 68.10 55331.15 88888.00 2007-11-20 23:43:47.625 324 12497.25 68.10 55331.15 88888.00 2007-11-20 23:43:47.750 324 12497.27 68.05 55331.18 88888.00 2007-11-20 23:43:47.875 324 12497.35 68.10 55331.18 88888.00 2007-11-20 23:43:48.000 324 12497.48 68.15 55331.15 88888.00 2007-11-20 23:43:48.125 324 12497.42 68.08 55331.12 88888.00 2007-11-20 23:43:48.250 324 12497.38 68.08 55331.15 88888.00 2007-11-20 23:43:48.375 324 12497.42 68.10 55331.15 88888.00 2007-11-20 23:43:48.500 324 12497.48 68.12 55331.18 88888.00 2007-11-20 23:43:48.625 324 12497.42 68.05 55331.10 88888.00 2007-11-20 23:43:48.750 324 12497.38 68.03 55331.07 88888.00 2007-11-20 23:43:48.875 324 12497.38 68.05 55331.10 88888.00 2007-11-20 23:43:49.000 324 12497.42 68.05 55331.07 88888.00 2007-11-20 23:43:49.125 324 12497.45 68.05 55331.10 88888.00 2007-11-20 23:43:49.250 324 12497.45 68.05 55331.10 88888.00 2007-11-20 23:43:49.375 324 12497.52 68.05 55331.10 88888.00 2007-11-20 23:43:49.500 324 12497.58 68.05 55331.10 88888.00 2007-11-20 23:43:49.625 324 12497.58 68.05 55331.15 88888.00 2007-11-20 23:43:49.750 324 12497.55 68.05 55331.15 88888.00 2007-11-20 23:43:49.875 324 12497.58 68.08 55331.10 88888.00 2007-11-20 23:43:50.000 324 12497.58 68.05 55331.07 88888.00 2007-11-20 23:43:50.125 324 12497.60 68.08 55331.12 88888.00 2007-11-20 23:43:50.250 324 12497.60 68.08 55331.15 88888.00 2007-11-20 23:43:50.375 324 12497.65 68.05 55331.12 88888.00 2007-11-20 23:43:50.500 324 12497.62 68.03 55331.10 88888.00 2007-11-20 23:43:50.625 324 12497.60 68.05 55331.10 88888.00 2007-11-20 23:43:50.750 324 12497.62 68.03 55331.12 88888.00 2007-11-20 23:43:50.875 324 12497.67 68.05 55331.10 88888.00 2007-11-20 23:43:51.000 324 12497.67 68.03 55331.12 88888.00 2007-11-20 23:43:51.125 324 12497.62 68.00 55331.10 88888.00 2007-11-20 23:43:51.250 324 12497.60 67.97 55331.12 88888.00 2007-11-20 23:43:51.375 324 12497.65 67.97 55331.12 88888.00 2007-11-20 23:43:51.500 324 12497.65 68.00 55331.12 88888.00 2007-11-20 23:43:51.625 324 12497.67 68.03 55331.15 88888.00 2007-11-20 23:43:51.750 324 12497.67 68.03 55331.12 88888.00 2007-11-20 23:43:51.875 324 12497.62 68.00 55331.15 88888.00 2007-11-20 23:43:52.000 324 12497.70 68.03 55331.15 88888.00 2007-11-20 23:43:52.125 324 12497.70 68.00 55331.15 88888.00 2007-11-20 23:43:52.250 324 12497.65 67.90 55331.12 88888.00 2007-11-20 23:43:52.375 324 12497.65 67.90 55331.10 88888.00 2007-11-20 23:43:52.500 324 12497.60 67.85 55331.07 88888.00 2007-11-20 23:43:52.625 324 12497.62 67.88 55331.10 88888.00 2007-11-20 23:43:52.750 324 12497.65 67.92 55331.15 88888.00 2007-11-20 23:43:52.875 324 12497.62 67.90 55331.12 88888.00 2007-11-20 23:43:53.000 324 12497.65 67.90 55331.12 88888.00 2007-11-20 23:43:53.125 324 12497.65 67.88 55331.15 88888.00 2007-11-20 23:43:53.250 324 12497.62 67.88 55331.15 88888.00 2007-11-20 23:43:53.375 324 12497.60 67.80 55331.15 88888.00 2007-11-20 23:43:53.500 324 12497.52 67.75 55331.12 88888.00 2007-11-20 23:43:53.625 324 12497.60 67.80 55331.15 88888.00 2007-11-20 23:43:53.750 324 12497.67 67.88 55331.20 88888.00 2007-11-20 23:43:53.875 324 12497.65 67.83 55331.20 88888.00 2007-11-20 23:43:54.000 324 12497.55 67.78 55331.15 88888.00 2007-11-20 23:43:54.125 324 12497.55 67.62 55331.12 88888.00 2007-11-20 23:43:54.250 324 12497.50 67.65 55331.18 88888.00 2007-11-20 23:43:54.375 324 12497.52 67.70 55331.20 88888.00 2007-11-20 23:43:54.500 324 12497.58 67.75 55331.22 88888.00 2007-11-20 23:43:54.625 324 12497.52 67.67 55331.18 88888.00 2007-11-20 23:43:54.750 324 12497.55 67.65 55331.20 88888.00 2007-11-20 23:43:54.875 324 12497.60 67.67 55331.22 88888.00 2007-11-20 23:43:55.000 324 12497.58 67.60 55331.18 88888.00 2007-11-20 23:43:55.125 324 12497.50 67.58 55331.22 88888.00 2007-11-20 23:43:55.250 324 12497.45 67.58 55331.22 88888.00 2007-11-20 23:43:55.375 324 12497.40 67.53 55331.20 88888.00 2007-11-20 23:43:55.500 324 12497.40 67.55 55331.20 88888.00 2007-11-20 23:43:55.625 324 12497.38 67.50 55331.20 88888.00 2007-11-20 23:43:55.750 324 12497.35 67.45 55331.25 88888.00 2007-11-20 23:43:55.875 324 12497.35 67.45 55331.25 88888.00 2007-11-20 23:43:56.000 324 12497.40 67.42 55331.22 88888.00 2007-11-20 23:43:56.125 324 12497.40 67.45 55331.25 88888.00 2007-11-20 23:43:56.250 324 12497.33 67.45 55331.25 88888.00 2007-11-20 23:43:56.375 324 12497.30 67.42 55331.22 88888.00 2007-11-20 23:43:56.500 324 12497.27 67.33 55331.20 88888.00 2007-11-20 23:43:56.625 324 12497.27 67.30 55331.22 88888.00 2007-11-20 23:43:56.750 324 12497.27 67.38 55331.25 88888.00 2007-11-20 23:43:56.875 324 12497.27 67.33 55331.30 88888.00 2007-11-20 23:43:57.000 324 12497.23 67.28 55331.30 88888.00 2007-11-20 23:43:57.125 324 12497.17 67.33 55331.32 88888.00 2007-11-20 23:43:57.250 324 12497.15 67.22 55331.30 88888.00 2007-11-20 23:43:57.375 324 12497.12 67.17 55331.30 88888.00 2007-11-20 23:43:57.500 324 12497.05 67.12 55331.35 88888.00 2007-11-20 23:43:57.625 324 12497.08 67.17 55331.35 88888.00 2007-11-20 23:43:57.750 324 12497.08 67.17 55331.38 88888.00 2007-11-20 23:43:57.875 324 12497.00 67.12 55331.38 88888.00 2007-11-20 23:43:58.000 324 12497.05 67.10 55331.38 88888.00 2007-11-20 23:43:58.125 324 12497.02 67.08 55331.38 88888.00 2007-11-20 23:43:58.250 324 12496.92 67.00 55331.40 88888.00 2007-11-20 23:43:58.375 324 12496.90 67.00 55331.40 88888.00 2007-11-20 23:43:58.500 324 12496.80 66.92 55331.40 88888.00 2007-11-20 23:43:58.625 324 12496.80 66.92 55331.40 88888.00 2007-11-20 23:43:58.750 324 12496.83 66.92 55331.43 88888.00 2007-11-20 23:43:58.875 324 12496.83 66.97 55331.45 88888.00 2007-11-20 23:43:59.000 324 12496.80 66.90 55331.45 88888.00 2007-11-20 23:43:59.125 324 12496.70 66.75 55331.45 88888.00 2007-11-20 23:43:59.250 324 12496.67 66.75 55331.45 88888.00 2007-11-20 23:43:59.375 324 12496.67 66.78 55331.47 88888.00 2007-11-20 23:43:59.500 324 12496.58 66.75 55331.50 88888.00 2007-11-20 23:43:59.625 324 12496.55 66.75 55331.47 88888.00 2007-11-20 23:43:59.750 324 12496.45 66.67 55331.45 88888.00 2007-11-20 23:43:59.875 324 12496.42 66.67 55331.53 88888.00 2007-11-20 23:44:00.000 324 12496.42 66.62 55331.53 88888.00 2007-11-20 23:44:00.125 324 12496.35 66.58 55331.53 88888.00 2007-11-20 23:44:00.250 324 12496.33 66.47 55331.50 88888.00 2007-11-20 23:44:00.375 324 12496.33 66.53 55331.53 88888.00 2007-11-20 23:44:00.500 324 12496.30 66.50 55331.53 88888.00 2007-11-20 23:44:00.625 324 12496.23 66.45 55331.50 88888.00 2007-11-20 23:44:00.750 324 12496.27 66.47 55331.55 88888.00 2007-11-20 23:44:00.875 324 12496.33 66.45 55331.57 88888.00 2007-11-20 23:44:01.000 324 12496.30 66.38 55331.53 88888.00 2007-11-20 23:44:01.125 324 12496.20 66.33 55331.55 88888.00 2007-11-20 23:44:01.250 324 12496.10 66.22 55331.57 88888.00 2007-11-20 23:44:01.375 324 12496.10 66.22 55331.57 88888.00 2007-11-20 23:44:01.500 324 12496.15 66.25 55331.60 88888.00 2007-11-20 23:44:01.625 324 12496.10 66.25 55331.60 88888.00 2007-11-20 23:44:01.750 324 12496.02 66.25 55331.62 88888.00 2007-11-20 23:44:01.875 324 12496.02 66.28 55331.68 88888.00 2007-11-20 23:44:02.000 324 12495.98 66.17 55331.68 88888.00 2007-11-20 23:44:02.125 324 12495.88 66.12 55331.68 88888.00 2007-11-20 23:44:02.250 324 12495.88 66.10 55331.68 88888.00 2007-11-20 23:44:02.375 324 12495.90 66.05 55331.68 88888.00 2007-11-20 23:44:02.500 324 12495.83 66.03 55331.65 88888.00 2007-11-20 23:44:02.625 324 12495.80 66.00 55331.65 88888.00 2007-11-20 23:44:02.750 324 12495.73 66.00 55331.68 88888.00 2007-11-20 23:44:02.875 324 12495.65 65.95 55331.72 88888.00 2007-11-20 23:44:03.000 324 12495.67 65.92 55331.75 88888.00 2007-11-20 23:44:03.125 324 12495.60 65.85 55331.72 88888.00 2007-11-20 23:44:03.250 324 12495.52 65.80 55331.72 88888.00 2007-11-20 23:44:03.375 324 12495.48 65.78 55331.72 88888.00 2007-11-20 23:44:03.500 324 12495.40 65.72 55331.75 88888.00 2007-11-20 23:44:03.625 324 12495.45 65.78 55331.78 88888.00 2007-11-20 23:44:03.750 324 12495.50 65.78 55331.80 88888.00 2007-11-20 23:44:03.875 324 12495.40 65.75 55331.82 88888.00 2007-11-20 23:44:04.000 324 12495.30 65.72 55331.82 88888.00 2007-11-20 23:44:04.125 324 12495.25 65.65 55331.82 88888.00 2007-11-20 23:44:04.250 324 12495.17 65.58 55331.78 88888.00 2007-11-20 23:44:04.375 324 12495.27 65.60 55331.82 88888.00 2007-11-20 23:44:04.500 324 12495.30 65.60 55331.85 88888.00 2007-11-20 23:44:04.625 324 12495.12 65.53 55331.85 88888.00 2007-11-20 23:44:04.750 324 12495.02 65.50 55331.88 88888.00 2007-11-20 23:44:04.875 324 12495.05 65.50 55331.88 88888.00 2007-11-20 23:44:05.000 324 12495.02 65.42 55331.88 88888.00 2007-11-20 23:44:05.125 324 12494.98 65.35 55331.88 88888.00 2007-11-20 23:44:05.250 324 12494.85 65.28 55331.85 88888.00 2007-11-20 23:44:05.375 324 12494.80 65.30 55331.90 88888.00 2007-11-20 23:44:05.500 324 12494.80 65.33 55331.93 88888.00 2007-11-20 23:44:05.625 324 12494.75 65.35 55331.93 88888.00 2007-11-20 23:44:05.750 324 12494.65 65.25 55331.90 88888.00 2007-11-20 23:44:05.875 324 12494.58 65.12 55331.85 88888.00 2007-11-20 23:44:06.000 324 12494.55 65.15 55331.90 88888.00 2007-11-20 23:44:06.125 324 12494.55 65.20 55331.95 88888.00 2007-11-20 23:44:06.250 324 12494.48 65.15 55331.93 88888.00 2007-11-20 23:44:06.375 324 12494.42 65.15 55331.93 88888.00 2007-11-20 23:44:06.500 324 12494.45 65.08 55331.95 88888.00 2007-11-20 23:44:06.625 324 12494.45 65.05 55331.97 88888.00 2007-11-20 23:44:06.750 324 12494.38 65.00 55331.97 88888.00 2007-11-20 23:44:06.875 324 12494.33 64.97 55331.97 88888.00 2007-11-20 23:44:07.000 324 12494.27 65.00 55331.97 88888.00 2007-11-20 23:44:07.125 324 12494.23 64.95 55331.97 88888.00 2007-11-20 23:44:07.250 324 12494.20 64.92 55331.97 88888.00 2007-11-20 23:44:07.375 324 12494.20 64.90 55331.97 88888.00 2007-11-20 23:44:07.500 324 12494.08 64.85 55331.97 88888.00 2007-11-20 23:44:07.625 324 12493.92 64.78 55331.95 88888.00 2007-11-20 23:44:07.750 324 12493.98 64.83 55332.00 88888.00 2007-11-20 23:44:07.875 324 12494.02 64.80 55332.05 88888.00 2007-11-20 23:44:08.000 324 12494.02 64.83 55332.07 88888.00 2007-11-20 23:44:08.125 324 12493.95 64.80 55332.10 88888.00 2007-11-20 23:44:08.250 324 12493.83 64.72 55332.07 88888.00 2007-11-20 23:44:08.375 324 12493.75 64.70 55332.05 88888.00 2007-11-20 23:44:08.500 324 12493.62 64.67 55332.05 88888.00 2007-11-20 23:44:08.625 324 12493.67 64.67 55332.05 88888.00 2007-11-20 23:44:08.750 324 12493.65 64.62 55332.07 88888.00 2007-11-20 23:44:08.875 324 12493.62 64.62 55332.05 88888.00 2007-11-20 23:44:09.000 324 12493.62 64.70 55332.10 88888.00 2007-11-20 23:44:09.125 324 12493.58 64.65 55332.10 88888.00 2007-11-20 23:44:09.250 324 12493.42 64.55 55332.05 88888.00 2007-11-20 23:44:09.375 324 12493.40 64.55 55332.10 88888.00 2007-11-20 23:44:09.500 324 12493.42 64.62 55332.10 88888.00 2007-11-20 23:44:09.625 324 12493.40 64.60 55332.15 88888.00 2007-11-20 23:44:09.750 324 12493.27 64.47 55332.07 88888.00 2007-11-20 23:44:09.875 324 12493.20 64.38 55332.10 88888.00 2007-11-20 23:44:10.000 324 12493.25 64.40 55332.07 88888.00 2007-11-20 23:44:10.125 324 12493.38 64.47 55332.15 88888.00 2007-11-20 23:44:10.250 324 12493.40 64.47 55332.12 88888.00 2007-11-20 23:44:10.375 324 12493.38 64.45 55332.12 88888.00 2007-11-20 23:44:10.500 324 12493.30 64.40 55332.12 88888.00 2007-11-20 23:44:10.625 324 12493.20 64.35 55332.12 88888.00 2007-11-20 23:44:10.750 324 12493.08 64.33 55332.10 88888.00 2007-11-20 23:44:10.875 324 12493.05 64.35 55332.12 88888.00 2007-11-20 23:44:11.000 324 12493.10 64.35 55332.15 88888.00 2007-11-20 23:44:11.125 324 12493.02 64.33 55332.15 88888.00 2007-11-20 23:44:11.250 324 12492.95 64.38 55332.15 88888.00 2007-11-20 23:44:11.375 324 12492.90 64.28 55332.12 88888.00 2007-11-20 23:44:11.500 324 12492.90 64.22 55332.22 88888.00 2007-11-20 23:44:11.625 324 12492.85 64.25 55332.20 88888.00 2007-11-20 23:44:11.750 324 12492.80 64.17 55332.18 88888.00 2007-11-20 23:44:11.875 324 12492.77 64.12 55332.20 88888.00 2007-11-20 23:44:12.000 324 12492.85 64.22 55332.25 88888.00 2007-11-20 23:44:12.125 324 12492.88 64.28 55332.25 88888.00 2007-11-20 23:44:12.250 324 12492.85 64.25 55332.25 88888.00 2007-11-20 23:44:12.375 324 12492.83 64.20 55332.25 88888.00 2007-11-20 23:44:12.500 324 12492.73 64.17 55332.15 88888.00 2007-11-20 23:44:12.625 324 12492.75 64.17 55332.15 88888.00 2007-11-20 23:44:12.750 324 12492.77 64.17 55332.18 88888.00 2007-11-20 23:44:12.875 324 12492.70 64.15 55332.18 88888.00 2007-11-20 23:44:13.000 324 12492.62 64.17 55332.15 88888.00 2007-11-20 23:44:13.125 324 12492.58 64.15 55332.15 88888.00 2007-11-20 23:44:13.250 324 12492.55 64.10 55332.15 88888.00 2007-11-20 23:44:13.375 324 12492.55 64.15 55332.15 88888.00 2007-11-20 23:44:13.500 324 12492.55 64.12 55332.20 88888.00 2007-11-20 23:44:13.625 324 12492.48 64.08 55332.12 88888.00 2007-11-20 23:44:13.750 324 12492.42 64.05 55332.10 88888.00 2007-11-20 23:44:13.875 324 12492.42 64.05 55332.15 88888.00 2007-11-20 23:44:14.000 324 12492.48 64.12 55332.18 88888.00 2007-11-20 23:44:14.125 324 12492.42 64.12 55332.15 88888.00 2007-11-20 23:44:14.250 324 12492.35 64.05 55332.15 88888.00 2007-11-20 23:44:14.375 324 12492.33 64.03 55332.15 88888.00 2007-11-20 23:44:14.500 324 12492.30 64.03 55332.15 88888.00 2007-11-20 23:44:14.625 324 12492.33 64.08 55332.18 88888.00 2007-11-20 23:44:14.750 324 12492.35 64.10 55332.18 88888.00 2007-11-20 23:44:14.875 324 12492.27 64.08 55332.12 88888.00 2007-11-20 23:44:15.000 324 12492.15 64.00 55332.10 88888.00 2007-11-20 23:44:15.125 324 12492.10 64.00 55332.10 88888.00 2007-11-20 23:44:15.250 324 12492.10 64.05 55332.10 88888.00 2007-11-20 23:44:15.375 324 12492.10 64.00 55332.07 88888.00 2007-11-20 23:44:15.500 324 12492.08 64.00 55332.05 88888.00 2007-11-20 23:44:15.625 324 12492.08 64.03 55332.05 88888.00 2007-11-20 23:44:15.750 324 12492.10 63.98 55332.05 88888.00 2007-11-20 23:44:15.875 324 12492.08 63.92 55332.07 88888.00 2007-11-20 23:44:16.000 324 12492.12 63.98 55332.10 88888.00 2007-11-20 23:44:16.125 324 12492.15 63.98 55332.07 88888.00 2007-11-20 23:44:16.250 324 12492.10 63.90 55332.05 88888.00 2007-11-20 23:44:16.375 324 12492.05 63.90 55332.03 88888.00 2007-11-20 23:44:16.500 324 12492.00 63.92 55332.05 88888.00 2007-11-20 23:44:16.625 324 12492.05 63.95 55332.07 88888.00 2007-11-20 23:44:16.750 324 12492.02 63.95 55332.05 88888.00 2007-11-20 23:44:16.875 324 12491.98 63.95 55332.05 88888.00 2007-11-20 23:44:17.000 324 12492.00 63.98 55332.05 88888.00 2007-11-20 23:44:17.125 324 12492.02 63.98 55332.10 88888.00 2007-11-20 23:44:17.250 324 12491.98 63.85 55332.05 88888.00 2007-11-20 23:44:17.375 324 12491.98 63.90 55332.07 88888.00 2007-11-20 23:44:17.500 324 12491.98 63.98 55332.05 88888.00 2007-11-20 23:44:17.625 324 12491.92 63.98 55332.05 88888.00 2007-11-20 23:44:17.750 324 12491.83 63.92 55332.03 88888.00 2007-11-20 23:44:17.875 324 12491.83 63.95 55331.97 88888.00 2007-11-20 23:44:18.000 324 12491.85 63.95 55331.97 88888.00 2007-11-20 23:44:18.125 324 12491.88 63.95 55332.05 88888.00 2007-11-20 23:44:18.250 324 12491.95 64.00 55332.05 88888.00 2007-11-20 23:44:18.375 324 12491.92 64.03 55332.03 88888.00 2007-11-20 23:44:18.500 324 12491.83 64.00 55332.03 88888.00 2007-11-20 23:44:18.625 324 12491.80 63.95 55332.00 88888.00 2007-11-20 23:44:18.750 324 12491.77 63.92 55331.97 88888.00 2007-11-20 23:44:18.875 324 12491.70 63.92 55332.00 88888.00 2007-11-20 23:44:19.000 324 12491.75 63.98 55332.00 88888.00 2007-11-20 23:44:19.125 324 12491.85 63.98 55332.00 88888.00 2007-11-20 23:44:19.250 324 12491.85 64.05 55331.95 88888.00 2007-11-20 23:44:19.375 324 12491.85 64.00 55331.95 88888.00 2007-11-20 23:44:19.500 324 12491.83 63.98 55331.95 88888.00 2007-11-20 23:44:19.625 324 12491.83 64.03 55331.95 88888.00 2007-11-20 23:44:19.750 324 12491.80 64.05 55331.95 88888.00 2007-11-20 23:44:19.875 324 12491.83 64.05 55331.97 88888.00 2007-11-20 23:44:20.000 324 12491.88 64.03 55331.95 88888.00 2007-11-20 23:44:20.125 324 12491.92 64.03 55331.97 88888.00 2007-11-20 23:44:20.250 324 12491.83 64.00 55331.93 88888.00 2007-11-20 23:44:20.375 324 12491.88 64.03 55331.95 88888.00 2007-11-20 23:44:20.500 324 12491.85 64.05 55331.93 88888.00 2007-11-20 23:44:20.625 324 12491.88 64.03 55331.93 88888.00 2007-11-20 23:44:20.750 324 12491.85 64.03 55331.93 88888.00 2007-11-20 23:44:20.875 324 12491.77 64.05 55331.90 88888.00 2007-11-20 23:44:21.000 324 12491.77 64.03 55331.88 88888.00 2007-11-20 23:44:21.125 324 12491.83 64.03 55331.88 88888.00 2007-11-20 23:44:21.250 324 12491.88 64.03 55331.93 88888.00 2007-11-20 23:44:21.375 324 12491.92 64.08 55331.90 88888.00 2007-11-20 23:44:21.500 324 12491.88 64.10 55331.90 88888.00 2007-11-20 23:44:21.625 324 12491.90 64.12 55331.90 88888.00 2007-11-20 23:44:21.750 324 12492.02 64.15 55331.93 88888.00 2007-11-20 23:44:21.875 324 12492.02 64.12 55331.90 88888.00 2007-11-20 23:44:22.000 324 12491.90 64.03 55331.85 88888.00 2007-11-20 23:44:22.125 324 12491.77 64.00 55331.85 88888.00 2007-11-20 23:44:22.250 324 12491.80 64.10 55331.82 88888.00 2007-11-20 23:44:22.375 324 12491.80 64.08 55331.80 88888.00 2007-11-20 23:44:22.500 324 12491.77 64.05 55331.82 88888.00 2007-11-20 23:44:22.625 324 12491.80 64.17 55331.88 88888.00 2007-11-20 23:44:22.750 324 12491.85 64.17 55331.85 88888.00 2007-11-20 23:44:22.875 324 12491.88 64.12 55331.85 88888.00 2007-11-20 23:44:23.000 324 12491.90 64.10 55331.82 88888.00 2007-11-20 23:44:23.125 324 12491.85 64.05 55331.82 88888.00 2007-11-20 23:44:23.250 324 12491.80 64.10 55331.82 88888.00 2007-11-20 23:44:23.375 324 12491.90 64.15 55331.82 88888.00 2007-11-20 23:44:23.500 324 12491.92 64.17 55331.82 88888.00 2007-11-20 23:44:23.625 324 12491.92 64.12 55331.80 88888.00 2007-11-20 23:44:23.750 324 12491.92 64.12 55331.78 88888.00 2007-11-20 23:44:23.875 324 12491.88 64.12 55331.78 88888.00 2007-11-20 23:44:24.000 324 12491.98 64.17 55331.80 88888.00 2007-11-20 23:44:24.125 324 12492.00 64.20 55331.80 88888.00 2007-11-20 23:44:24.250 324 12491.90 64.20 55331.82 88888.00 2007-11-20 23:44:24.375 324 12491.88 64.25 55331.80 88888.00 2007-11-20 23:44:24.500 324 12491.88 64.28 55331.80 88888.00 2007-11-20 23:44:24.625 324 12491.80 64.25 55331.78 88888.00 2007-11-20 23:44:24.750 324 12491.85 64.22 55331.80 88888.00 2007-11-20 23:44:24.875 324 12491.85 64.22 55331.82 88888.00 2007-11-20 23:44:25.000 324 12491.85 64.20 55331.78 88888.00 2007-11-20 23:44:25.125 324 12491.80 64.20 55331.78 88888.00 2007-11-20 23:44:25.250 324 12491.85 64.28 55331.80 88888.00 2007-11-20 23:44:25.375 324 12491.90 64.22 55331.80 88888.00 2007-11-20 23:44:25.500 324 12491.95 64.22 55331.75 88888.00 2007-11-20 23:44:25.625 324 12491.90 64.28 55331.78 88888.00 2007-11-20 23:44:25.750 324 12491.88 64.25 55331.80 88888.00 2007-11-20 23:44:25.875 324 12491.90 64.28 55331.75 88888.00 2007-11-20 23:44:26.000 324 12491.90 64.28 55331.75 88888.00 2007-11-20 23:44:26.125 324 12491.90 64.25 55331.75 88888.00 2007-11-20 23:44:26.250 324 12491.92 64.20 55331.75 88888.00 2007-11-20 23:44:26.375 324 12491.92 64.25 55331.72 88888.00 2007-11-20 23:44:26.500 324 12491.95 64.35 55331.72 88888.00 2007-11-20 23:44:26.625 324 12491.90 64.35 55331.72 88888.00 2007-11-20 23:44:26.750 324 12491.90 64.30 55331.75 88888.00 2007-11-20 23:44:26.875 324 12491.90 64.28 55331.72 88888.00 2007-11-20 23:44:27.000 324 12491.90 64.30 55331.72 88888.00 2007-11-20 23:44:27.125 324 12491.83 64.28 55331.70 88888.00 2007-11-20 23:44:27.250 324 12491.85 64.30 55331.72 88888.00 2007-11-20 23:44:27.375 324 12491.85 64.33 55331.68 88888.00 2007-11-20 23:44:27.500 324 12491.83 64.33 55331.68 88888.00 2007-11-20 23:44:27.625 324 12491.92 64.40 55331.68 88888.00 2007-11-20 23:44:27.750 324 12491.90 64.42 55331.70 88888.00 2007-11-20 23:44:27.875 324 12491.85 64.35 55331.70 88888.00 2007-11-20 23:44:28.000 324 12491.88 64.35 55331.70 88888.00 2007-11-20 23:44:28.125 324 12491.90 64.40 55331.70 88888.00 2007-11-20 23:44:28.250 324 12491.85 64.35 55331.70 88888.00 2007-11-20 23:44:28.375 324 12491.85 64.38 55331.70 88888.00 2007-11-20 23:44:28.500 324 12491.88 64.42 55331.70 88888.00 2007-11-20 23:44:28.625 324 12491.85 64.38 55331.65 88888.00 2007-11-20 23:44:28.750 324 12491.90 64.40 55331.68 88888.00 2007-11-20 23:44:28.875 324 12491.90 64.38 55331.70 88888.00 2007-11-20 23:44:29.000 324 12491.85 64.35 55331.65 88888.00 2007-11-20 23:44:29.125 324 12491.77 64.38 55331.65 88888.00 2007-11-20 23:44:29.250 324 12491.73 64.35 55331.62 88888.00 2007-11-20 23:44:29.375 324 12491.83 64.42 55331.62 88888.00 2007-11-20 23:44:29.500 324 12491.80 64.45 55331.62 88888.00 2007-11-20 23:44:29.625 324 12491.80 64.40 55331.62 88888.00 2007-11-20 23:44:29.750 324 12491.80 64.38 55331.62 88888.00 2007-11-20 23:44:29.875 324 12491.90 64.42 55331.65 88888.00 2007-11-20 23:44:30.000 324 12491.95 64.42 55331.62 88888.00 2007-11-20 23:44:30.125 324 12491.95 64.40 55331.65 88888.00 2007-11-20 23:44:30.250 324 12491.90 64.40 55331.65 88888.00 2007-11-20 23:44:30.375 324 12491.92 64.42 55331.65 88888.00 2007-11-20 23:44:30.500 324 12491.90 64.42 55331.62 88888.00 2007-11-20 23:44:30.625 324 12491.85 64.35 55331.60 88888.00 2007-11-20 23:44:30.750 324 12491.80 64.38 55331.62 88888.00 2007-11-20 23:44:30.875 324 12491.83 64.42 55331.65 88888.00 2007-11-20 23:44:31.000 324 12491.83 64.40 55331.60 88888.00 2007-11-20 23:44:31.125 324 12491.80 64.42 55331.57 88888.00 2007-11-20 23:44:31.250 324 12491.77 64.47 55331.60 88888.00 2007-11-20 23:44:31.375 324 12491.73 64.45 55331.57 88888.00 2007-11-20 23:44:31.500 324 12491.75 64.45 55331.55 88888.00 2007-11-20 23:44:31.625 324 12491.70 64.40 55331.55 88888.00 2007-11-20 23:44:31.750 324 12491.70 64.42 55331.60 88888.00 2007-11-20 23:44:31.875 324 12491.75 64.47 55331.60 88888.00 2007-11-20 23:44:32.000 324 12491.77 64.47 55331.57 88888.00 2007-11-20 23:44:32.125 324 12491.80 64.42 55331.57 88888.00 2007-11-20 23:44:32.250 324 12491.77 64.45 55331.55 88888.00 2007-11-20 23:44:32.375 324 12491.80 64.50 55331.57 88888.00 2007-11-20 23:44:32.500 324 12491.73 64.47 55331.57 88888.00 2007-11-20 23:44:32.625 324 12491.67 64.42 55331.57 88888.00 2007-11-20 23:44:32.750 324 12491.67 64.38 55331.55 88888.00 2007-11-20 23:44:32.875 324 12491.70 64.35 55331.53 88888.00 2007-11-20 23:44:33.000 324 12491.73 64.40 55331.55 88888.00 2007-11-20 23:44:33.125 324 12491.70 64.38 55331.55 88888.00 2007-11-20 23:44:33.250 324 12491.65 64.28 55331.53 88888.00 2007-11-20 23:44:33.375 324 12491.65 64.35 55331.55 88888.00 2007-11-20 23:44:33.500 324 12491.67 64.42 55331.60 88888.00 2007-11-20 23:44:33.625 324 12491.65 64.42 55331.60 88888.00 2007-11-20 23:44:33.750 324 12491.60 64.38 55331.55 88888.00 2007-11-20 23:44:33.875 324 12491.55 64.40 55331.53 88888.00 2007-11-20 23:44:34.000 324 12491.60 64.40 55331.57 88888.00 2007-11-20 23:44:34.125 324 12491.62 64.42 55331.57 88888.00 2007-11-20 23:44:34.250 324 12491.58 64.42 55331.55 88888.00 2007-11-20 23:44:34.375 324 12491.52 64.40 55331.50 88888.00 2007-11-20 23:44:34.500 324 12491.48 64.38 55331.50 88888.00 2007-11-20 23:44:34.625 324 12491.48 64.40 55331.57 88888.00 2007-11-20 23:44:34.750 324 12491.48 64.40 55331.55 88888.00 2007-11-20 23:44:34.875 324 12491.60 64.47 55331.60 88888.00 2007-11-20 23:44:35.000 324 12491.67 64.47 55331.60 88888.00 2007-11-20 23:44:35.125 324 12491.60 64.42 55331.57 88888.00 2007-11-20 23:44:35.250 324 12491.48 64.38 55331.55 88888.00 2007-11-20 23:44:35.375 324 12491.48 64.47 55331.55 88888.00 2007-11-20 23:44:35.500 324 12491.52 64.53 55331.57 88888.00 2007-11-20 23:44:35.625 324 12491.52 64.50 55331.57 88888.00 2007-11-20 23:44:35.750 324 12491.48 64.47 55331.55 88888.00 2007-11-20 23:44:35.875 324 12491.42 64.42 55331.47 88888.00 2007-11-20 23:44:36.000 324 12491.38 64.40 55331.50 88888.00 2007-11-20 23:44:36.125 324 12491.40 64.47 55331.55 88888.00 2007-11-20 23:44:36.250 324 12491.48 64.55 55331.55 88888.00 2007-11-20 23:44:36.375 324 12491.50 64.53 55331.53 88888.00 2007-11-20 23:44:36.500 324 12491.45 64.45 55331.53 88888.00 2007-11-20 23:44:36.625 324 12491.38 64.45 55331.53 88888.00 2007-11-20 23:44:36.750 324 12491.35 64.42 55331.50 88888.00 2007-11-20 23:44:36.875 324 12491.33 64.42 55331.47 88888.00 2007-11-20 23:44:37.000 324 12491.30 64.38 55331.47 88888.00 2007-11-20 23:44:37.125 324 12491.35 64.40 55331.47 88888.00 2007-11-20 23:44:37.250 324 12491.40 64.45 55331.50 88888.00 2007-11-20 23:44:37.375 324 12491.30 64.45 55331.45 88888.00 2007-11-20 23:44:37.500 324 12491.27 64.47 55331.45 88888.00 2007-11-20 23:44:37.625 324 12491.35 64.55 55331.47 88888.00 2007-11-20 23:44:37.750 324 12491.42 64.55 55331.50 88888.00 2007-11-20 23:44:37.875 324 12491.42 64.53 55331.47 88888.00 2007-11-20 23:44:38.000 324 12491.35 64.40 55331.43 88888.00 2007-11-20 23:44:38.125 324 12491.30 64.42 55331.45 88888.00 2007-11-20 23:44:38.250 324 12491.35 64.47 55331.43 88888.00 2007-11-20 23:44:38.375 324 12491.33 64.50 55331.40 88888.00 2007-11-20 23:44:38.500 324 12491.40 64.47 55331.38 88888.00 2007-11-20 23:44:38.625 324 12491.40 64.55 55331.43 88888.00 2007-11-20 23:44:38.750 324 12491.40 64.60 55331.40 88888.00 2007-11-20 23:44:38.875 324 12491.33 64.55 55331.38 88888.00 2007-11-20 23:44:39.000 324 12491.27 64.47 55331.35 88888.00 2007-11-20 23:44:39.125 324 12491.33 64.50 55331.38 88888.00 2007-11-20 23:44:39.250 324 12491.33 64.50 55331.38 88888.00 2007-11-20 23:44:39.375 324 12491.38 64.53 55331.38 88888.00 2007-11-20 23:44:39.500 324 12491.35 64.55 55331.38 88888.00 2007-11-20 23:44:39.625 324 12491.38 64.60 55331.38 88888.00 2007-11-20 23:44:39.750 324 12491.45 64.65 55331.38 88888.00 2007-11-20 23:44:39.875 324 12491.42 64.62 55331.38 88888.00 2007-11-20 23:44:40.000 324 12491.38 64.65 55331.35 88888.00 2007-11-20 23:44:40.125 324 12491.42 64.62 55331.38 88888.00 2007-11-20 23:44:40.250 324 12491.40 64.60 55331.35 88888.00 2007-11-20 23:44:40.375 324 12491.40 64.65 55331.32 88888.00 2007-11-20 23:44:40.500 324 12491.27 64.62 55331.28 88888.00 2007-11-20 23:44:40.625 324 12491.30 64.65 55331.30 88888.00 2007-11-20 23:44:40.750 324 12491.35 64.65 55331.30 88888.00 2007-11-20 23:44:40.875 324 12491.40 64.67 55331.30 88888.00 2007-11-20 23:44:41.000 324 12491.38 64.67 55331.30 88888.00 2007-11-20 23:44:41.125 324 12491.35 64.67 55331.25 88888.00 2007-11-20 23:44:41.250 324 12491.30 64.70 55331.30 88888.00 2007-11-20 23:44:41.375 324 12491.40 64.75 55331.28 88888.00 2007-11-20 23:44:41.500 324 12491.42 64.70 55331.28 88888.00 2007-11-20 23:44:41.625 324 12491.33 64.60 55331.25 88888.00 2007-11-20 23:44:41.750 324 12491.33 64.65 55331.25 88888.00 2007-11-20 23:44:41.875 324 12491.40 64.75 55331.25 88888.00 2007-11-20 23:44:42.000 324 12491.40 64.78 55331.20 88888.00 2007-11-20 23:44:42.125 324 12491.38 64.72 55331.22 88888.00 2007-11-20 23:44:42.250 324 12491.38 64.72 55331.20 88888.00 2007-11-20 23:44:42.375 324 12491.38 64.75 55331.18 88888.00 2007-11-20 23:44:42.500 324 12491.33 64.72 55331.15 88888.00 2007-11-20 23:44:42.625 324 12491.33 64.67 55331.15 88888.00 2007-11-20 23:44:42.750 324 12491.35 64.75 55331.15 88888.00 2007-11-20 23:44:42.875 324 12491.40 64.80 55331.18 88888.00 2007-11-20 23:44:43.000 324 12491.35 64.83 55331.18 88888.00 2007-11-20 23:44:43.125 324 12491.35 64.85 55331.18 88888.00 2007-11-20 23:44:43.250 324 12491.35 64.85 55331.12 88888.00 2007-11-20 23:44:43.375 324 12491.30 64.85 55331.10 88888.00 2007-11-20 23:44:43.500 324 12491.35 64.83 55331.10 88888.00 2007-11-20 23:44:43.625 324 12491.40 64.85 55331.10 88888.00 2007-11-20 23:44:43.750 324 12491.40 64.90 55331.07 88888.00 2007-11-20 23:44:43.875 324 12491.42 64.90 55331.07 88888.00 2007-11-20 23:44:44.000 324 12491.50 64.92 55331.10 88888.00 2007-11-20 23:44:44.125 324 12491.58 64.97 55331.12 88888.00 2007-11-20 23:44:44.250 324 12491.58 64.92 55331.07 88888.00 2007-11-20 23:44:44.375 324 12491.65 64.95 55331.05 88888.00 2007-11-20 23:44:44.500 324 12491.60 64.97 55331.03 88888.00 2007-11-20 23:44:44.625 324 12491.60 65.00 55331.05 88888.00 2007-11-20 23:44:44.750 324 12491.60 65.05 55331.05 88888.00 2007-11-20 23:44:44.875 324 12491.62 65.00 55331.00 88888.00 2007-11-20 23:44:45.000 324 12491.65 65.00 55331.00 88888.00 2007-11-20 23:44:45.125 324 12491.70 65.05 55331.00 88888.00 2007-11-20 23:44:45.250 324 12491.70 65.05 55331.00 88888.00 2007-11-20 23:44:45.375 324 12491.65 65.10 55331.00 88888.00 2007-11-20 23:44:45.500 324 12491.62 65.12 55331.03 88888.00 2007-11-20 23:44:45.625 324 12491.67 65.15 55331.00 88888.00 2007-11-20 23:44:45.750 324 12491.77 65.15 55330.97 88888.00 2007-11-20 23:44:45.875 324 12491.80 65.17 55330.95 88888.00 2007-11-20 23:44:46.000 324 12491.77 65.17 55330.97 88888.00 2007-11-20 23:44:46.125 324 12491.73 65.17 55330.95 88888.00 2007-11-20 23:44:46.250 324 12491.70 65.15 55330.90 88888.00 2007-11-20 23:44:46.375 324 12491.77 65.22 55330.90 88888.00 2007-11-20 23:44:46.500 324 12491.88 65.28 55330.90 88888.00 2007-11-20 23:44:46.625 324 12491.90 65.28 55330.90 88888.00 2007-11-20 23:44:46.750 324 12491.95 65.33 55330.93 88888.00 2007-11-20 23:44:46.875 324 12491.90 65.30 55330.85 88888.00 2007-11-20 23:44:47.000 324 12491.85 65.17 55330.80 88888.00 2007-11-20 23:44:47.125 324 12491.85 65.25 55330.80 88888.00 2007-11-20 23:44:47.250 324 12491.95 65.30 55330.78 88888.00 2007-11-20 23:44:47.375 324 12491.95 65.28 55330.75 88888.00 2007-11-20 23:44:47.500 324 12491.95 65.38 55330.78 88888.00 2007-11-20 23:44:47.625 324 12491.92 65.42 55330.80 88888.00 2007-11-20 23:44:47.750 324 12491.95 65.40 55330.80 88888.00 2007-11-20 23:44:47.875 324 12492.00 65.38 55330.75 88888.00 2007-11-20 23:44:48.000 324 12492.00 65.38 55330.70 88888.00 2007-11-20 23:44:48.125 324 12491.95 65.40 55330.72 88888.00 2007-11-20 23:44:48.250 324 12492.05 65.47 55330.75 88888.00 2007-11-20 23:44:48.375 324 12492.12 65.50 55330.72 88888.00 2007-11-20 23:44:48.500 324 12492.15 65.55 55330.72 88888.00 2007-11-20 23:44:48.625 324 12492.20 65.62 55330.70 88888.00 2007-11-20 23:44:48.750 324 12492.15 65.60 55330.68 88888.00 2007-11-20 23:44:48.875 324 12492.23 65.62 55330.68 88888.00 2007-11-20 23:44:49.000 324 12492.23 65.65 55330.68 88888.00 2007-11-20 23:44:49.125 324 12492.27 65.65 55330.68 88888.00 2007-11-20 23:44:49.250 324 12492.30 65.67 55330.68 88888.00 2007-11-20 23:44:49.375 324 12492.20 65.65 55330.60 88888.00 2007-11-20 23:44:49.500 324 12492.20 65.67 55330.60 88888.00 2007-11-20 23:44:49.625 324 12492.30 65.70 55330.57 88888.00 2007-11-20 23:44:49.750 324 12492.40 65.70 55330.57 88888.00 2007-11-20 23:44:49.875 324 12492.42 65.70 55330.53 88888.00 2007-11-20 23:44:50.000 324 12492.45 65.70 55330.50 88888.00 2007-11-20 23:44:50.125 324 12492.50 65.80 55330.53 88888.00 2007-11-20 23:44:50.250 324 12492.45 65.80 55330.50 88888.00 2007-11-20 23:44:50.375 324 12492.50 65.83 55330.47 88888.00 2007-11-20 23:44:50.500 324 12492.55 65.85 55330.47 88888.00 2007-11-20 23:44:50.625 324 12492.60 65.88 55330.45 88888.00 2007-11-20 23:44:50.750 324 12492.58 65.88 55330.43 88888.00 2007-11-20 23:44:50.875 324 12492.62 65.92 55330.45 88888.00 2007-11-20 23:44:51.000 324 12492.70 65.97 55330.47 88888.00 2007-11-20 23:44:51.125 324 12492.67 65.97 55330.45 88888.00 2007-11-20 23:44:51.250 324 12492.65 65.95 55330.38 88888.00 2007-11-20 23:44:51.375 324 12492.75 66.00 55330.40 88888.00 2007-11-20 23:44:51.500 324 12492.77 66.03 55330.38 88888.00 2007-11-20 23:44:51.625 324 12492.80 66.00 55330.38 88888.00 2007-11-20 23:44:51.750 324 12492.83 66.08 55330.40 88888.00 2007-11-20 23:44:51.875 324 12492.85 66.12 55330.38 88888.00 2007-11-20 23:44:52.000 324 12492.83 66.08 55330.32 88888.00 2007-11-20 23:44:52.125 324 12492.80 66.03 55330.30 88888.00 2007-11-20 23:44:52.250 324 12492.90 66.10 55330.35 88888.00 2007-11-20 23:44:52.375 324 12493.00 66.22 55330.30 88888.00 2007-11-20 23:44:52.500 324 12493.02 66.25 55330.28 88888.00 2007-11-20 23:44:52.625 324 12493.00 66.28 55330.25 88888.00 2007-11-20 23:44:52.750 324 12493.10 66.30 55330.28 88888.00 2007-11-20 23:44:52.875 324 12493.15 66.28 55330.28 88888.00 2007-11-20 23:44:53.000 324 12493.17 66.30 55330.28 88888.00 2007-11-20 23:44:53.125 324 12493.20 66.35 55330.28 88888.00 2007-11-20 23:44:53.250 324 12493.25 66.38 55330.25 88888.00 2007-11-20 23:44:53.375 324 12493.27 66.35 55330.22 88888.00 2007-11-20 23:44:53.500 324 12493.30 66.40 55330.20 88888.00 2007-11-20 23:44:53.625 324 12493.35 66.42 55330.18 88888.00 2007-11-20 23:44:53.750 324 12493.38 66.38 55330.15 88888.00 2007-11-20 23:44:53.875 324 12493.38 66.40 55330.15 88888.00 2007-11-20 23:44:54.000 324 12493.40 66.47 55330.18 88888.00 2007-11-20 23:44:54.125 324 12493.38 66.45 55330.18 88888.00 2007-11-20 23:44:54.250 324 12493.42 66.45 55330.15 88888.00 2007-11-20 23:44:54.375 324 12493.55 66.55 55330.18 88888.00 2007-11-20 23:44:54.500 324 12493.62 66.62 55330.18 88888.00 2007-11-20 23:44:54.625 324 12493.58 66.58 55330.15 88888.00 2007-11-20 23:44:54.750 324 12493.58 66.58 55330.15 88888.00 2007-11-20 23:44:54.875 324 12493.62 66.60 55330.12 88888.00 2007-11-20 23:44:55.000 324 12493.67 66.60 55330.10 88888.00 2007-11-20 23:44:55.125 324 12493.70 66.62 55330.07 88888.00 2007-11-20 23:44:55.250 324 12493.65 66.65 55330.07 88888.00 2007-11-20 23:44:55.375 324 12493.70 66.67 55330.10 88888.00 2007-11-20 23:44:55.500 324 12493.73 66.67 55330.07 88888.00 2007-11-20 23:44:55.625 324 12493.70 66.70 55330.05 88888.00 2007-11-20 23:44:55.750 324 12493.80 66.72 55330.03 88888.00 2007-11-20 23:44:55.875 324 12493.88 66.70 55330.00 88888.00 2007-11-20 23:44:56.000 324 12493.85 66.65 55329.97 88888.00 2007-11-20 23:44:56.125 324 12493.90 66.72 55330.00 88888.00 2007-11-20 23:44:56.250 324 12493.98 66.75 55329.97 88888.00 2007-11-20 23:44:56.375 324 12493.98 66.85 55329.97 88888.00 2007-11-20 23:44:56.500 324 12494.00 66.95 55329.97 88888.00 2007-11-20 23:44:56.625 324 12494.05 66.92 55329.95 88888.00 2007-11-20 23:44:56.750 324 12494.08 66.85 55329.90 88888.00 2007-11-20 23:44:56.875 324 12494.17 66.92 55329.90 88888.00 2007-11-20 23:44:57.000 324 12494.27 67.05 55329.93 88888.00 2007-11-20 23:44:57.125 324 12494.25 67.03 55329.93 88888.00 2007-11-20 23:44:57.250 324 12494.25 66.95 55329.85 88888.00 2007-11-20 23:44:57.375 324 12494.23 67.03 55329.90 88888.00 2007-11-20 23:44:57.500 324 12494.30 67.00 55329.88 88888.00 2007-11-20 23:44:57.625 324 12494.38 67.08 55329.90 88888.00 2007-11-20 23:44:57.750 324 12494.35 67.08 55329.85 88888.00 2007-11-20 23:44:57.875 324 12494.40 67.08 55329.82 88888.00 2007-11-20 23:44:58.000 324 12494.42 67.08 55329.78 88888.00 2007-11-20 23:44:58.125 324 12494.42 67.08 55329.78 88888.00 2007-11-20 23:44:58.250 324 12494.42 67.10 55329.78 88888.00 2007-11-20 23:44:58.375 324 12494.55 67.15 55329.82 88888.00 2007-11-20 23:44:58.500 324 12494.62 67.17 55329.80 88888.00 2007-11-20 23:44:58.625 324 12494.62 67.17 55329.78 88888.00 2007-11-20 23:44:58.750 324 12494.62 67.22 55329.78 88888.00 2007-11-20 23:44:58.875 324 12494.62 67.17 55329.78 88888.00 2007-11-20 23:44:59.000 324 12494.60 67.17 55329.72 88888.00 2007-11-20 23:44:59.125 324 12494.67 67.20 55329.75 88888.00 2007-11-20 23:44:59.250 324 12494.70 67.25 55329.78 88888.00 2007-11-20 23:44:59.375 324 12494.77 67.25 55329.78 88888.00 2007-11-20 23:44:59.500 324 12494.80 67.25 55329.80 88888.00 2007-11-20 23:44:59.625 324 12494.88 67.35 55329.82 88888.00 2007-11-20 23:44:59.750 324 12494.88 67.33 55329.78 88888.00 2007-11-20 23:44:59.875 324 12494.83 67.30 55329.75 88888.00 2007-11-20 23:45:00.000 324 12494.88 67.33 55329.72 88888.00 2007-11-20 23:45:00.125 324 12494.92 67.38 55329.75 88888.00 2007-11-20 23:45:00.250 324 12494.90 67.33 55329.72 88888.00 2007-11-20 23:45:00.375 324 12494.95 67.35 55329.72 88888.00 2007-11-20 23:45:00.500 324 12494.92 67.38 55329.70 88888.00 2007-11-20 23:45:00.625 324 12494.90 67.38 55329.68 88888.00 2007-11-20 23:45:00.750 324 12494.95 67.35 55329.70 88888.00 2007-11-20 23:45:00.875 324 12495.02 67.40 55329.65 88888.00 2007-11-20 23:45:01.000 324 12495.08 67.45 55329.65 88888.00 2007-11-20 23:45:01.125 324 12495.08 67.40 55329.65 88888.00 2007-11-20 23:45:01.250 324 12495.12 67.45 55329.65 88888.00 2007-11-20 23:45:01.375 324 12495.23 67.50 55329.68 88888.00 2007-11-20 23:45:01.500 324 12495.23 67.45 55329.65 88888.00 2007-11-20 23:45:01.625 324 12495.23 67.45 55329.62 88888.00 2007-11-20 23:45:01.750 324 12495.23 67.47 55329.65 88888.00 2007-11-20 23:45:01.875 324 12495.30 67.55 55329.62 88888.00 2007-11-20 23:45:02.000 324 12495.38 67.58 55329.62 88888.00 2007-11-20 23:45:02.125 324 12495.40 67.60 55329.62 88888.00 2007-11-20 23:45:02.250 324 12495.42 67.55 55329.60 88888.00 2007-11-20 23:45:02.375 324 12495.42 67.53 55329.57 88888.00 2007-11-20 23:45:02.500 324 12495.42 67.55 55329.57 88888.00 2007-11-20 23:45:02.625 324 12495.48 67.62 55329.60 88888.00 2007-11-20 23:45:02.750 324 12495.50 67.60 55329.60 88888.00 2007-11-20 23:45:02.875 324 12495.62 67.62 55329.62 88888.00 2007-11-20 23:45:03.000 324 12495.58 67.62 55329.57 88888.00 2007-11-20 23:45:03.125 324 12495.50 67.60 55329.57 88888.00 2007-11-20 23:45:03.250 324 12495.55 67.67 55329.65 88888.00 2007-11-20 23:45:03.375 324 12495.65 67.72 55329.62 88888.00 2007-11-20 23:45:03.500 324 12495.70 67.67 55329.57 88888.00 2007-11-20 23:45:03.625 324 12495.73 67.65 55329.57 88888.00 2007-11-20 23:45:03.750 324 12495.75 67.70 55329.57 88888.00 2007-11-20 23:45:03.875 324 12495.80 67.75 55329.62 88888.00 2007-11-20 23:45:04.000 324 12495.83 67.78 55329.57 88888.00 2007-11-20 23:45:04.125 324 12495.80 67.78 55329.60 88888.00 2007-11-20 23:45:04.250 324 12495.83 67.72 55329.57 88888.00 2007-11-20 23:45:04.375 324 12495.90 67.78 55329.55 88888.00 2007-11-20 23:45:04.500 324 12495.92 67.80 55329.55 88888.00 2007-11-20 23:45:04.625 324 12495.95 67.80 55329.55 88888.00 2007-11-20 23:45:04.750 324 12495.95 67.83 55329.55 88888.00 2007-11-20 23:45:04.875 324 12495.98 67.83 55329.55 88888.00 2007-11-20 23:45:05.000 324 12495.98 67.78 55329.50 88888.00 2007-11-20 23:45:05.125 324 12495.98 67.75 55329.45 88888.00 2007-11-20 23:45:05.250 324 12495.95 67.78 55329.50 88888.00 2007-11-20 23:45:05.375 324 12496.02 67.88 55329.57 88888.00 2007-11-20 23:45:05.500 324 12496.05 67.92 55329.55 88888.00 2007-11-20 23:45:05.625 324 12496.10 67.90 55329.53 88888.00 2007-11-20 23:45:05.750 324 12496.10 67.88 55329.50 88888.00 2007-11-20 23:45:05.875 324 12496.02 67.88 55329.47 88888.00 2007-11-20 23:45:06.000 324 12496.00 67.88 55329.45 88888.00 2007-11-20 23:45:06.125 324 12496.10 67.88 55329.47 88888.00 2007-11-20 23:45:06.250 324 12496.15 67.88 55329.47 88888.00 2007-11-20 23:45:06.375 324 12496.15 67.90 55329.50 88888.00 2007-11-20 23:45:06.500 324 12496.15 67.92 55329.45 88888.00 2007-11-20 23:45:06.625 324 12496.15 67.92 55329.43 88888.00 2007-11-20 23:45:06.750 324 12496.17 67.90 55329.43 88888.00 2007-11-20 23:45:06.875 324 12496.17 67.90 55329.43 88888.00 2007-11-20 23:45:07.000 324 12496.17 67.90 55329.40 88888.00 2007-11-20 23:45:07.125 324 12496.20 67.97 55329.40 88888.00 2007-11-20 23:45:07.250 324 12496.20 67.97 55329.45 88888.00 2007-11-20 23:45:07.375 324 12496.23 68.00 55329.43 88888.00 2007-11-20 23:45:07.500 324 12496.17 67.92 55329.43 88888.00 2007-11-20 23:45:07.625 324 12496.23 67.95 55329.43 88888.00 2007-11-20 23:45:07.750 324 12496.25 67.95 55329.43 88888.00 2007-11-20 23:45:07.875 324 12496.30 67.92 55329.43 88888.00 2007-11-20 23:45:08.000 324 12496.30 67.97 55329.40 88888.00 2007-11-20 23:45:08.125 324 12496.35 68.03 55329.43 88888.00 2007-11-20 23:45:08.250 324 12496.42 68.00 55329.45 88888.00 2007-11-20 23:45:08.375 324 12496.40 68.05 55329.45 88888.00 2007-11-20 23:45:08.500 324 12496.38 68.05 55329.47 88888.00 2007-11-20 23:45:08.625 324 12496.38 68.05 55329.45 88888.00 2007-11-20 23:45:08.750 324 12496.30 68.03 55329.43 88888.00 2007-11-20 23:45:08.875 324 12496.30 67.97 55329.43 88888.00 2007-11-20 23:45:09.000 324 12496.38 67.95 55329.40 88888.00 2007-11-20 23:45:09.125 324 12496.45 68.03 55329.45 88888.00 2007-11-20 23:45:09.250 324 12496.38 68.03 55329.45 88888.00 2007-11-20 23:45:09.375 324 12496.35 68.05 55329.45 88888.00 2007-11-20 23:45:09.500 324 12496.42 68.10 55329.47 88888.00 2007-11-20 23:45:09.625 324 12496.42 68.10 55329.47 88888.00 2007-11-20 23:45:09.750 324 12496.42 68.10 55329.45 88888.00 2007-11-20 23:45:09.875 324 12496.48 68.10 55329.47 88888.00 2007-11-20 23:45:10.000 324 12496.55 68.10 55329.47 88888.00 2007-11-20 23:45:10.125 324 12496.55 68.12 55329.47 88888.00 2007-11-20 23:45:10.250 324 12496.45 68.12 55329.45 88888.00 2007-11-20 23:45:10.375 324 12496.42 68.10 55329.43 88888.00 2007-11-20 23:45:10.500 324 12496.48 68.05 55329.45 88888.00 2007-11-20 23:45:10.625 324 12496.50 68.08 55329.50 88888.00 2007-11-20 23:45:10.750 324 12496.52 68.12 55329.50 88888.00 2007-11-20 23:45:10.875 324 12496.50 68.15 55329.47 88888.00 2007-11-20 23:45:11.000 324 12496.42 68.15 55329.45 88888.00 2007-11-20 23:45:11.125 324 12496.42 68.10 55329.45 88888.00 2007-11-20 23:45:11.250 324 12496.42 68.12 55329.43 88888.00 2007-11-20 23:45:11.375 324 12496.50 68.15 55329.47 88888.00 2007-11-20 23:45:11.500 324 12496.45 68.10 55329.40 88888.00 2007-11-20 23:45:11.625 324 12496.42 68.08 55329.45 88888.00 2007-11-20 23:45:11.750 324 12496.48 68.08 55329.45 88888.00 2007-11-20 23:45:11.875 324 12496.55 68.12 55329.47 88888.00 2007-11-20 23:45:12.000 324 12496.60 68.15 55329.45 88888.00 2007-11-20 23:45:12.125 324 12496.58 68.15 55329.47 88888.00 2007-11-20 23:45:12.250 324 12496.62 68.20 55329.50 88888.00 2007-11-20 23:45:12.375 324 12496.58 68.22 55329.45 88888.00 2007-11-20 23:45:12.500 324 12496.60 68.22 55329.45 88888.00 2007-11-20 23:45:12.625 324 12496.62 68.20 55329.40 88888.00 2007-11-20 23:45:12.750 324 12496.58 68.15 55329.40 88888.00 2007-11-20 23:45:12.875 324 12496.52 68.15 55329.38 88888.00 2007-11-20 23:45:13.000 324 12496.58 68.12 55329.38 88888.00 2007-11-20 23:45:13.125 324 12496.62 68.17 55329.43 88888.00 2007-11-20 23:45:13.250 324 12496.62 68.22 55329.45 88888.00 2007-11-20 23:45:13.375 324 12496.65 68.22 55329.40 88888.00 2007-11-20 23:45:13.500 324 12496.62 68.15 55329.35 88888.00 2007-11-20 23:45:13.625 324 12496.62 68.08 55329.35 88888.00 2007-11-20 23:45:13.750 324 12496.67 68.15 55329.38 88888.00 2007-11-20 23:45:13.875 324 12496.77 68.25 55329.43 88888.00 2007-11-20 23:45:14.000 324 12496.83 68.35 55329.43 88888.00 2007-11-20 23:45:14.125 324 12496.77 68.30 55329.38 88888.00 2007-11-20 23:45:14.250 324 12496.75 68.25 55329.38 88888.00 2007-11-20 23:45:14.375 324 12496.85 68.30 55329.35 88888.00 2007-11-20 23:45:14.500 324 12496.83 68.30 55329.38 88888.00 2007-11-20 23:45:14.625 324 12496.80 68.30 55329.38 88888.00 2007-11-20 23:45:14.750 324 12496.85 68.35 55329.40 88888.00 2007-11-20 23:45:14.875 324 12496.85 68.33 55329.40 88888.00 2007-11-20 23:45:15.000 324 12496.88 68.30 55329.35 88888.00 2007-11-20 23:45:15.125 324 12496.88 68.30 55329.35 88888.00 2007-11-20 23:45:15.250 324 12496.90 68.38 55329.38 88888.00 2007-11-20 23:45:15.375 324 12496.95 68.38 55329.38 88888.00 2007-11-20 23:45:15.500 324 12496.90 68.38 55329.38 88888.00 2007-11-20 23:45:15.625 324 12496.90 68.33 55329.38 88888.00 2007-11-20 23:45:15.750 324 12497.00 68.38 55329.38 88888.00 2007-11-20 23:45:15.875 324 12496.95 68.40 55329.38 88888.00 2007-11-20 23:45:16.000 324 12496.90 68.35 55329.35 88888.00 2007-11-20 23:45:16.125 324 12496.98 68.38 55329.40 88888.00 2007-11-20 23:45:16.250 324 12497.00 68.38 55329.38 88888.00 2007-11-20 23:45:16.375 324 12497.02 68.42 55329.38 88888.00 2007-11-20 23:45:16.500 324 12497.10 68.50 55329.43 88888.00 2007-11-20 23:45:16.625 324 12497.15 68.53 55329.40 88888.00 2007-11-20 23:45:16.750 324 12497.15 68.47 55329.35 88888.00 2007-11-20 23:45:16.875 324 12497.12 68.47 55329.35 88888.00 2007-11-20 23:45:17.000 324 12497.15 68.53 55329.35 88888.00 2007-11-20 23:45:17.125 324 12497.12 68.55 55329.35 88888.00 2007-11-20 23:45:17.250 324 12497.15 68.50 55329.32 88888.00 2007-11-20 23:45:17.375 324 12497.15 68.50 55329.32 88888.00 2007-11-20 23:45:17.500 324 12497.23 68.47 55329.30 88888.00 2007-11-20 23:45:17.625 324 12497.27 68.50 55329.30 88888.00 2007-11-20 23:45:17.750 324 12497.25 68.62 55329.35 88888.00 2007-11-20 23:45:17.875 324 12497.25 68.62 55329.32 88888.00 2007-11-20 23:45:18.000 324 12497.30 68.62 55329.30 88888.00 2007-11-20 23:45:18.125 324 12497.45 68.70 55329.32 88888.00 2007-11-20 23:45:18.250 324 12497.45 68.72 55329.30 88888.00 2007-11-20 23:45:18.375 324 12497.50 68.67 55329.32 88888.00 2007-11-20 23:45:18.500 324 12497.48 68.62 55329.25 88888.00 2007-11-20 23:45:18.625 324 12497.48 68.65 55329.22 88888.00 2007-11-20 23:45:18.750 324 12497.50 68.70 55329.28 88888.00 2007-11-20 23:45:18.875 324 12497.62 68.70 55329.25 88888.00 2007-11-20 23:45:19.000 324 12497.65 68.80 55329.28 88888.00 2007-11-20 23:45:19.125 324 12497.67 68.85 55329.30 88888.00 2007-11-20 23:45:19.250 324 12497.73 68.83 55329.28 88888.00 2007-11-20 23:45:19.375 324 12497.75 68.83 55329.25 88888.00 2007-11-20 23:45:19.500 324 12497.77 68.85 55329.28 88888.00 2007-11-20 23:45:19.625 324 12497.77 68.88 55329.22 88888.00 2007-11-20 23:45:19.750 324 12497.73 68.85 55329.22 88888.00 2007-11-20 23:45:19.875 324 12497.77 68.90 55329.22 88888.00 2007-11-20 23:45:20.000 324 12497.73 68.88 55329.20 88888.00 2007-11-20 23:45:20.125 324 12497.77 68.90 55329.22 88888.00 2007-11-20 23:45:20.250 324 12497.80 68.95 55329.20 88888.00 2007-11-20 23:45:20.375 324 12497.90 68.95 55329.22 88888.00 2007-11-20 23:45:20.500 324 12497.90 68.97 55329.22 88888.00 2007-11-20 23:45:20.625 324 12497.92 68.97 55329.20 88888.00 2007-11-20 23:45:20.750 324 12497.98 69.03 55329.20 88888.00 2007-11-20 23:45:20.875 324 12497.98 69.00 55329.15 88888.00 2007-11-20 23:45:21.000 324 12497.92 68.97 55329.12 88888.00 2007-11-20 23:45:21.125 324 12497.92 68.97 55329.12 88888.00 2007-11-20 23:45:21.250 324 12498.05 69.05 55329.18 88888.00 2007-11-20 23:45:21.375 324 12498.12 69.05 55329.18 88888.00 2007-11-20 23:45:21.500 324 12498.02 69.05 55329.18 88888.00 2007-11-20 23:45:21.625 324 12498.05 69.08 55329.15 88888.00 2007-11-20 23:45:21.750 324 12498.17 69.12 55329.15 88888.00 2007-11-20 23:45:21.875 324 12498.30 69.15 55329.18 88888.00 2007-11-20 23:45:22.000 324 12498.35 69.20 55329.15 88888.00 2007-11-20 23:45:22.125 324 12498.42 69.28 55329.15 88888.00 2007-11-20 23:45:22.250 324 12498.45 69.22 55329.15 88888.00 2007-11-20 23:45:22.375 324 12498.40 69.15 55329.12 88888.00 2007-11-20 23:45:22.500 324 12498.42 69.22 55329.10 88888.00 2007-11-20 23:45:22.625 324 12498.42 69.25 55329.10 88888.00 2007-11-20 23:45:22.750 324 12498.50 69.30 55329.12 88888.00 2007-11-20 23:45:22.875 324 12498.48 69.33 55329.12 88888.00 2007-11-20 23:45:23.000 324 12498.55 69.33 55329.10 88888.00 2007-11-20 23:45:23.125 324 12498.65 69.38 55329.12 88888.00 2007-11-20 23:45:23.250 324 12498.67 69.33 55329.12 88888.00 2007-11-20 23:45:23.375 324 12498.67 69.33 55329.07 88888.00 2007-11-20 23:45:23.500 324 12498.75 69.40 55329.07 88888.00 2007-11-20 23:45:23.625 324 12498.80 69.45 55329.03 88888.00 2007-11-20 23:45:23.750 324 12498.88 69.50 55329.07 88888.00 2007-11-20 23:45:23.875 324 12498.90 69.55 55329.07 88888.00 2007-11-20 23:45:24.000 324 12498.90 69.53 55329.07 88888.00 2007-11-20 23:45:24.125 324 12498.88 69.50 55329.07 88888.00 2007-11-20 23:45:24.250 324 12498.88 69.50 55329.07 88888.00 2007-11-20 23:45:24.375 324 12498.98 69.53 55329.10 88888.00 2007-11-20 23:45:24.500 324 12499.02 69.53 55329.03 88888.00 2007-11-20 23:45:24.625 324 12499.12 69.55 55329.00 88888.00 2007-11-20 23:45:24.750 324 12499.15 69.53 55328.97 88888.00 2007-11-20 23:45:24.875 324 12499.23 69.55 55329.03 88888.00 2007-11-20 23:45:25.000 324 12499.23 69.55 55329.03 88888.00 2007-11-20 23:45:25.125 324 12499.20 69.58 55329.03 88888.00 2007-11-20 23:45:25.250 324 12499.25 69.62 55329.03 88888.00 2007-11-20 23:45:25.375 324 12499.30 69.60 55329.00 88888.00 2007-11-20 23:45:25.500 324 12499.35 69.67 55328.97 88888.00 2007-11-20 23:45:25.625 324 12499.45 69.72 55329.00 88888.00 2007-11-20 23:45:25.750 324 12499.52 69.72 55329.00 88888.00 2007-11-20 23:45:25.875 324 12499.58 69.75 55328.97 88888.00 2007-11-20 23:45:26.000 324 12499.55 69.70 55328.95 88888.00 2007-11-20 23:45:26.125 324 12499.50 69.65 55328.93 88888.00 2007-11-20 23:45:26.250 324 12499.52 69.62 55328.90 88888.00 2007-11-20 23:45:26.375 324 12499.58 69.72 55328.95 88888.00 2007-11-20 23:45:26.500 324 12499.70 69.80 55328.95 88888.00 2007-11-20 23:45:26.625 324 12499.70 69.88 55328.95 88888.00 2007-11-20 23:45:26.750 324 12499.70 69.85 55328.93 88888.00 2007-11-20 23:45:26.875 324 12499.75 69.88 55328.95 88888.00 2007-11-20 23:45:27.000 324 12499.85 69.92 55328.95 88888.00 2007-11-20 23:45:27.125 324 12499.95 70.00 55328.95 88888.00 2007-11-20 23:45:27.250 324 12499.98 69.90 55328.90 88888.00 2007-11-20 23:45:27.375 324 12499.98 69.90 55328.90 88888.00 2007-11-20 23:45:27.500 324 12499.95 69.90 55328.90 88888.00 2007-11-20 23:45:27.625 324 12499.92 69.90 55328.85 88888.00 2007-11-20 23:45:27.750 324 12500.05 69.97 55328.90 88888.00 2007-11-20 23:45:27.875 324 12500.20 70.05 55328.93 88888.00 2007-11-20 23:45:28.000 324 12500.15 70.05 55328.90 88888.00 2007-11-20 23:45:28.125 324 12500.12 70.08 55328.90 88888.00 2007-11-20 23:45:28.250 324 12500.17 70.05 55328.88 88888.00 2007-11-20 23:45:28.375 324 12500.25 70.03 55328.85 88888.00 2007-11-20 23:45:28.500 324 12500.25 70.03 55328.88 88888.00 2007-11-20 23:45:28.625 324 12500.25 70.03 55328.85 88888.00 2007-11-20 23:45:28.750 324 12500.33 70.10 55328.85 88888.00 2007-11-20 23:45:28.875 324 12500.30 70.12 55328.88 88888.00 2007-11-20 23:45:29.000 324 12500.33 70.15 55328.88 88888.00 2007-11-20 23:45:29.125 324 12500.38 70.15 55328.82 88888.00 2007-11-20 23:45:29.250 324 12500.45 70.12 55328.82 88888.00 2007-11-20 23:45:29.375 324 12500.58 70.17 55328.88 88888.00 2007-11-20 23:45:29.500 324 12500.60 70.25 55328.88 88888.00 2007-11-20 23:45:29.625 324 12500.60 70.25 55328.90 88888.00 2007-11-20 23:45:29.750 324 12500.60 70.25 55328.85 88888.00 2007-11-20 23:45:29.875 324 12500.58 70.30 55328.88 88888.00 2007-11-20 23:45:30.000 324 12500.60 70.30 55328.85 88888.00 2007-11-20 23:45:30.125 324 12500.67 70.25 55328.85 88888.00 2007-11-20 23:45:30.250 324 12500.75 70.35 55328.85 88888.00 2007-11-20 23:45:30.375 324 12500.90 70.42 55328.90 88888.00 2007-11-20 23:45:30.500 324 12500.95 70.45 55328.90 88888.00 2007-11-20 23:45:30.625 324 12500.92 70.38 55328.85 88888.00 2007-11-20 23:45:30.750 324 12500.92 70.33 55328.82 88888.00 2007-11-20 23:45:30.875 324 12500.90 70.35 55328.85 88888.00 2007-11-20 23:45:31.000 324 12500.92 70.33 55328.85 88888.00 2007-11-20 23:45:31.125 324 12501.00 70.40 55328.88 88888.00 2007-11-20 23:45:31.250 324 12501.05 70.40 55328.85 88888.00 2007-11-20 23:45:31.375 324 12501.08 70.45 55328.88 88888.00 2007-11-20 23:45:31.500 324 12501.00 70.42 55328.82 88888.00 2007-11-20 23:45:31.625 324 12501.00 70.45 55328.82 88888.00 2007-11-20 23:45:31.750 324 12501.12 70.45 55328.82 88888.00 2007-11-20 23:45:31.875 324 12501.15 70.45 55328.88 88888.00 2007-11-20 23:45:32.000 324 12501.15 70.47 55328.85 88888.00 2007-11-20 23:45:32.125 324 12501.15 70.45 55328.82 88888.00 2007-11-20 23:45:32.250 324 12501.15 70.42 55328.80 88888.00 2007-11-20 23:45:32.375 324 12501.25 70.42 55328.82 88888.00 2007-11-20 23:45:32.500 324 12501.33 70.47 55328.82 88888.00 2007-11-20 23:45:32.625 324 12501.33 70.50 55328.82 88888.00 2007-11-20 23:45:32.750 324 12501.33 70.55 55328.85 88888.00 2007-11-20 23:45:32.875 324 12501.35 70.53 55328.85 88888.00 2007-11-20 23:45:33.000 324 12501.40 70.50 55328.88 88888.00 2007-11-20 23:45:33.125 324 12501.50 70.55 55328.88 88888.00 2007-11-20 23:45:33.250 324 12501.45 70.50 55328.82 88888.00 2007-11-20 23:45:33.375 324 12501.40 70.50 55328.82 88888.00 2007-11-20 23:45:33.500 324 12501.40 70.47 55328.88 88888.00 2007-11-20 23:45:33.625 324 12501.45 70.47 55328.85 88888.00 2007-11-20 23:45:33.750 324 12501.40 70.50 55328.85 88888.00 2007-11-20 23:45:33.875 324 12501.40 70.53 55328.88 88888.00 2007-11-20 23:45:34.000 324 12501.50 70.53 55328.85 88888.00 2007-11-20 23:45:34.125 324 12501.52 70.53 55328.85 88888.00 2007-11-20 23:45:34.250 324 12501.48 70.55 55328.82 88888.00 2007-11-20 23:45:34.375 324 12501.48 70.55 55328.88 88888.00 2007-11-20 23:45:34.500 324 12501.48 70.53 55328.88 88888.00 2007-11-20 23:45:34.625 324 12501.48 70.53 55328.90 88888.00 2007-11-20 23:45:34.750 324 12501.52 70.58 55328.90 88888.00 2007-11-20 23:45:34.875 324 12501.55 70.47 55328.88 88888.00 2007-11-20 23:45:35.000 324 12501.52 70.42 55328.82 88888.00 2007-11-20 23:45:35.125 324 12501.62 70.53 55328.90 88888.00 2007-11-20 23:45:35.250 324 12501.65 70.60 55328.93 88888.00 2007-11-20 23:45:35.375 324 12501.65 70.60 55328.95 88888.00 2007-11-20 23:45:35.500 324 12501.67 70.60 55328.93 88888.00 2007-11-20 23:45:35.625 324 12501.65 70.55 55328.93 88888.00 2007-11-20 23:45:35.750 324 12501.67 70.58 55328.97 88888.00 2007-11-20 23:45:35.875 324 12501.75 70.60 55329.00 88888.00 2007-11-20 23:45:36.000 324 12501.77 70.53 55328.95 88888.00 2007-11-20 23:45:36.125 324 12501.80 70.53 55328.95 88888.00 2007-11-20 23:45:36.250 324 12501.77 70.53 55328.95 88888.00 2007-11-20 23:45:36.375 324 12501.73 70.58 55328.93 88888.00 2007-11-20 23:45:36.500 324 12501.77 70.55 55328.95 88888.00 2007-11-20 23:45:36.625 324 12501.85 70.53 55328.95 88888.00 2007-11-20 23:45:36.750 324 12501.90 70.58 55328.95 88888.00 2007-11-20 23:45:36.875 324 12501.90 70.55 55328.97 88888.00 2007-11-20 23:45:37.000 324 12501.90 70.53 55328.97 88888.00 2007-11-20 23:45:37.125 324 12501.90 70.53 55328.97 88888.00 2007-11-20 23:45:37.250 324 12501.88 70.58 55329.00 88888.00 2007-11-20 23:45:37.375 324 12501.92 70.58 55329.03 88888.00 2007-11-20 23:45:37.500 324 12501.90 70.55 55329.00 88888.00 2007-11-20 23:45:37.625 324 12501.80 70.50 55329.00 88888.00 2007-11-20 23:45:37.750 324 12501.70 70.45 55329.03 88888.00 2007-11-20 23:45:37.875 324 12501.80 70.50 55329.05 88888.00 2007-11-20 23:45:38.000 324 12501.85 70.45 55329.03 88888.00 2007-11-20 23:45:38.125 324 12501.83 70.45 55329.05 88888.00 2007-11-20 23:45:38.250 324 12501.83 70.47 55329.07 88888.00 2007-11-20 23:45:38.375 324 12501.80 70.45 55329.03 88888.00 2007-11-20 23:45:38.500 324 12501.83 70.42 55329.03 88888.00 2007-11-20 23:45:38.625 324 12501.85 70.45 55329.00 88888.00 2007-11-20 23:45:38.750 324 12501.85 70.47 55329.05 88888.00 2007-11-20 23:45:38.875 324 12501.77 70.35 55329.05 88888.00 2007-11-20 23:45:39.000 324 12501.80 70.35 55329.05 88888.00 2007-11-20 23:45:39.125 324 12501.90 70.45 55329.10 88888.00 2007-11-20 23:45:39.250 324 12501.88 70.47 55329.12 88888.00 2007-11-20 23:45:39.375 324 12501.77 70.47 55329.18 88888.00 2007-11-20 23:45:39.500 324 12501.80 70.45 55329.15 88888.00 2007-11-20 23:45:39.625 324 12501.88 70.40 55329.18 88888.00 2007-11-20 23:45:39.750 324 12501.85 70.40 55329.18 88888.00 2007-11-20 23:45:39.875 324 12501.85 70.42 55329.18 88888.00 2007-11-20 23:45:40.000 324 12501.85 70.42 55329.12 88888.00 2007-11-20 23:45:40.125 324 12501.75 70.35 55329.12 88888.00 2007-11-20 23:45:40.250 324 12501.73 70.35 55329.18 88888.00 2007-11-20 23:45:40.375 324 12501.77 70.35 55329.15 88888.00 2007-11-20 23:45:40.500 324 12501.77 70.30 55329.12 88888.00 2007-11-20 23:45:40.625 324 12501.75 70.30 55329.18 88888.00 2007-11-20 23:45:40.750 324 12501.70 70.28 55329.15 88888.00 2007-11-20 23:45:40.875 324 12501.67 70.30 55329.15 88888.00 2007-11-20 23:45:41.000 324 12501.70 70.33 55329.18 88888.00 2007-11-20 23:45:41.125 324 12501.75 70.35 55329.20 88888.00 2007-11-20 23:45:41.250 324 12501.80 70.33 55329.20 88888.00 2007-11-20 23:45:41.375 324 12501.80 70.22 55329.18 88888.00 2007-11-20 23:45:41.500 324 12501.80 70.22 55329.18 88888.00 2007-11-20 23:45:41.625 324 12501.88 70.28 55329.20 88888.00 2007-11-20 23:45:41.750 324 12501.92 70.28 55329.28 88888.00 2007-11-20 23:45:41.875 324 12501.85 70.22 55329.22 88888.00 2007-11-20 23:45:42.000 324 12501.83 70.22 55329.22 88888.00 2007-11-20 23:45:42.125 324 12501.88 70.28 55329.22 88888.00 2007-11-20 23:45:42.250 324 12501.77 70.25 55329.22 88888.00 2007-11-20 23:45:42.375 324 12501.80 70.25 55329.22 88888.00 2007-11-20 23:45:42.500 324 12501.88 70.25 55329.25 88888.00 2007-11-20 23:45:42.625 324 12501.83 70.17 55329.25 88888.00 2007-11-20 23:45:42.750 324 12501.83 70.20 55329.28 88888.00 2007-11-20 23:45:42.875 324 12501.85 70.25 55329.30 88888.00 2007-11-20 23:45:43.000 324 12501.90 70.28 55329.30 88888.00 2007-11-20 23:45:43.125 324 12501.83 70.20 55329.28 88888.00 2007-11-20 23:45:43.250 324 12501.70 70.08 55329.22 88888.00 2007-11-20 23:45:43.375 324 12501.75 70.12 55329.28 88888.00 2007-11-20 23:45:43.500 324 12501.77 70.15 55329.30 88888.00 2007-11-20 23:45:43.625 324 12501.83 70.20 55329.30 88888.00 2007-11-20 23:45:43.750 324 12501.85 70.25 55329.32 88888.00 2007-11-20 23:45:43.875 324 12501.77 70.17 55329.38 88888.00 2007-11-20 23:45:44.000 324 12501.83 70.17 55329.38 88888.00 2007-11-20 23:45:44.125 324 12501.83 70.10 55329.32 88888.00 2007-11-20 23:45:44.250 324 12501.80 70.08 55329.35 88888.00 2007-11-20 23:45:44.375 324 12501.80 70.12 55329.32 88888.00 2007-11-20 23:45:44.500 324 12501.73 70.08 55329.32 88888.00 2007-11-20 23:45:44.625 324 12501.77 70.10 55329.30 88888.00 2007-11-20 23:45:44.750 324 12501.92 70.15 55329.40 88888.00 2007-11-20 23:45:44.875 324 12501.95 70.15 55329.43 88888.00 2007-11-20 23:45:45.000 324 12501.95 70.10 55329.40 88888.00 2007-11-20 23:45:45.125 324 12501.95 70.05 55329.38 88888.00 2007-11-20 23:45:45.250 324 12501.92 70.05 55329.40 88888.00 2007-11-20 23:45:45.375 324 12501.92 70.03 55329.40 88888.00 2007-11-20 23:45:45.500 324 12501.85 70.05 55329.40 88888.00 2007-11-20 23:45:45.625 324 12501.85 70.05 55329.40 88888.00 2007-11-20 23:45:45.750 324 12501.83 70.05 55329.40 88888.00 2007-11-20 23:45:45.875 324 12501.85 70.05 55329.40 88888.00 2007-11-20 23:45:46.000 324 12501.90 70.05 55329.40 88888.00 2007-11-20 23:45:46.125 324 12501.92 70.05 55329.40 88888.00 2007-11-20 23:45:46.250 324 12501.90 70.00 55329.45 88888.00 2007-11-20 23:45:46.375 324 12501.98 70.05 55329.43 88888.00 2007-11-20 23:45:46.500 324 12501.92 70.05 55329.43 88888.00 2007-11-20 23:45:46.625 324 12501.92 69.95 55329.40 88888.00 2007-11-20 23:45:46.750 324 12501.90 69.92 55329.38 88888.00 2007-11-20 23:45:46.875 324 12501.95 70.00 55329.45 88888.00 2007-11-20 23:45:47.000 324 12501.98 70.00 55329.45 88888.00 2007-11-20 23:45:47.125 324 12501.92 69.97 55329.43 88888.00 2007-11-20 23:45:47.250 324 12501.90 69.90 55329.38 88888.00 2007-11-20 23:45:47.375 324 12501.95 69.95 55329.40 88888.00 2007-11-20 23:45:47.500 324 12501.92 70.00 55329.43 88888.00 2007-11-20 23:45:47.625 324 12501.90 70.03 55329.40 88888.00 2007-11-20 23:45:47.750 324 12501.88 70.00 55329.38 88888.00 2007-11-20 23:45:47.875 324 12501.95 70.00 55329.45 88888.00 2007-11-20 23:45:48.000 324 12502.00 70.00 55329.43 88888.00 2007-11-20 23:45:48.125 324 12502.00 70.00 55329.45 88888.00 2007-11-20 23:45:48.250 324 12502.00 70.03 55329.45 88888.00 2007-11-20 23:45:48.375 324 12502.02 70.00 55329.47 88888.00 2007-11-20 23:45:48.500 324 12501.95 69.95 55329.45 88888.00 2007-11-20 23:45:48.625 324 12501.92 69.90 55329.40 88888.00 2007-11-20 23:45:48.750 324 12501.98 69.95 55329.43 88888.00 2007-11-20 23:45:48.875 324 12501.98 69.97 55329.40 88888.00 2007-11-20 23:45:49.000 324 12501.95 69.92 55329.40 88888.00 2007-11-20 23:45:49.125 324 12501.95 69.97 55329.45 88888.00 2007-11-20 23:45:49.250 324 12502.00 70.08 55329.47 88888.00 2007-11-20 23:45:49.375 324 12502.05 70.05 55329.45 88888.00 2007-11-20 23:45:49.500 324 12502.08 70.00 55329.47 88888.00 2007-11-20 23:45:49.625 324 12502.05 69.92 55329.45 88888.00 2007-11-20 23:45:49.750 324 12502.00 69.90 55329.45 88888.00 2007-11-20 23:45:49.875 324 12502.12 70.12 55329.10 88888.00 2007-11-20 23:45:50.000 324 12502.17 70.20 55329.07 88888.00 2007-11-20 23:45:50.125 324 12502.17 70.17 55329.07 88888.00 2007-11-20 23:45:50.250 324 12502.17 70.15 55329.07 88888.00 2007-11-20 23:45:50.375 324 12502.25 70.20 55329.10 88888.00 2007-11-20 23:45:50.500 324 12502.27 70.20 55329.10 88888.00 2007-11-20 23:45:50.625 324 12502.23 70.15 55329.10 88888.00 2007-11-20 23:45:50.750 324 12502.17 70.17 55329.07 88888.00 2007-11-20 23:45:50.875 324 12502.08 69.92 55329.43 88888.00 2007-11-20 23:45:51.000 324 12502.12 69.92 55329.45 88888.00 2007-11-20 23:45:51.125 324 12502.12 69.85 55329.43 88888.00 2007-11-20 23:45:51.250 324 12502.12 69.85 55329.40 88888.00 2007-11-20 23:45:51.375 324 12502.27 69.92 55329.40 88888.00 2007-11-20 23:45:51.500 324 12502.27 69.95 55329.43 88888.00 2007-11-20 23:45:51.625 324 12502.20 69.85 55329.40 88888.00 2007-11-20 23:45:51.750 324 12502.17 69.88 55329.38 88888.00 2007-11-20 23:45:51.875 324 12502.27 69.97 55329.43 88888.00 2007-11-20 23:45:52.000 324 12502.38 69.97 55329.45 88888.00 2007-11-20 23:45:52.125 324 12502.40 69.97 55329.45 88888.00 2007-11-20 23:45:52.250 324 12502.30 69.95 55329.45 88888.00 2007-11-20 23:45:52.375 324 12502.27 69.95 55329.43 88888.00 2007-11-20 23:45:52.500 324 12502.30 69.92 55329.40 88888.00 2007-11-20 23:45:52.625 324 12502.38 69.92 55329.43 88888.00 2007-11-20 23:45:52.750 324 12502.35 69.90 55329.45 88888.00 2007-11-20 23:45:52.875 324 12502.40 69.92 55329.45 88888.00 2007-11-20 23:45:53.000 324 12502.40 69.88 55329.40 88888.00 2007-11-20 23:45:53.125 324 12502.35 69.83 55329.38 88888.00 2007-11-20 23:45:53.250 324 12502.33 69.88 55329.38 88888.00 2007-11-20 23:45:53.375 324 12502.42 69.92 55329.43 88888.00 2007-11-20 23:45:53.500 324 12502.48 69.97 55329.43 88888.00 2007-11-20 23:45:53.625 324 12502.48 69.97 55329.40 88888.00 2007-11-20 23:45:53.750 324 12502.42 69.92 55329.35 88888.00 2007-11-20 23:45:53.875 324 12502.42 69.90 55329.32 88888.00 2007-11-20 23:45:54.000 324 12502.50 69.88 55329.32 88888.00 2007-11-20 23:45:54.125 324 12502.55 69.95 55329.38 88888.00 2007-11-20 23:45:54.250 324 12502.58 69.92 55329.35 88888.00 2007-11-20 23:45:54.375 324 12502.52 69.85 55329.35 88888.00 2007-11-20 23:45:54.500 324 12502.58 69.95 55329.38 88888.00 2007-11-20 23:45:54.625 324 12502.65 70.05 55329.38 88888.00 2007-11-20 23:45:54.750 324 12502.70 70.05 55329.35 88888.00 2007-11-20 23:45:54.875 324 12502.67 69.95 55329.32 88888.00 2007-11-20 23:45:55.000 324 12502.60 69.90 55329.28 88888.00 2007-11-20 23:45:55.125 324 12502.65 69.95 55329.32 88888.00 2007-11-20 23:45:55.250 324 12502.70 70.00 55329.32 88888.00 2007-11-20 23:45:55.375 324 12502.77 69.97 55329.32 88888.00 2007-11-20 23:45:55.500 324 12502.80 69.97 55329.35 88888.00 2007-11-20 23:45:55.625 324 12502.80 69.97 55329.32 88888.00 2007-11-20 23:45:55.750 324 12502.80 70.00 55329.32 88888.00 2007-11-20 23:45:55.875 324 12502.75 69.97 55329.32 88888.00 2007-11-20 23:45:56.000 324 12502.77 69.97 55329.30 88888.00 2007-11-20 23:45:56.125 324 12502.88 70.03 55329.30 88888.00 2007-11-20 23:45:56.250 324 12502.90 69.97 55329.30 88888.00 2007-11-20 23:45:56.375 324 12502.95 70.00 55329.30 88888.00 2007-11-20 23:45:56.500 324 12502.90 69.97 55329.28 88888.00 2007-11-20 23:45:56.625 324 12502.83 69.90 55329.25 88888.00 2007-11-20 23:45:56.750 324 12502.90 69.97 55329.28 88888.00 2007-11-20 23:45:56.875 324 12503.02 70.05 55329.30 88888.00 2007-11-20 23:45:57.000 324 12503.08 70.03 55329.30 88888.00 2007-11-20 23:45:57.125 324 12503.05 69.95 55329.25 88888.00 2007-11-20 23:45:57.250 324 12503.05 69.95 55329.22 88888.00 2007-11-20 23:45:57.375 324 12503.05 69.97 55329.28 88888.00 2007-11-20 23:45:57.500 324 12503.05 69.97 55329.30 88888.00 2007-11-20 23:45:57.625 324 12503.10 70.03 55329.32 88888.00 2007-11-20 23:45:57.750 324 12503.10 70.08 55329.30 88888.00 2007-11-20 23:45:57.875 324 12503.17 70.10 55329.32 88888.00 2007-11-20 23:45:58.000 324 12503.12 70.03 55329.28 88888.00 2007-11-20 23:45:58.125 324 12503.02 69.95 55329.28 88888.00 2007-11-20 23:45:58.250 324 12503.05 70.00 55329.30 88888.00 2007-11-20 23:45:58.375 324 12503.10 70.05 55329.32 88888.00 2007-11-20 23:45:58.500 324 12503.12 70.05 55329.32 88888.00 2007-11-20 23:45:58.625 324 12503.05 69.95 55329.25 88888.00 2007-11-20 23:45:58.750 324 12503.02 69.92 55329.28 88888.00 2007-11-20 23:45:58.875 324 12503.02 69.95 55329.30 88888.00 2007-11-20 23:45:59.000 324 12503.12 69.97 55329.30 88888.00 2007-11-20 23:45:59.125 324 12503.15 69.95 55329.30 88888.00 2007-11-20 23:45:59.250 324 12503.10 69.97 55329.28 88888.00 2007-11-20 23:45:59.375 324 12503.05 69.95 55329.30 88888.00 2007-11-20 23:45:59.500 324 12503.02 69.88 55329.28 88888.00 2007-11-20 23:45:59.625 324 12503.05 69.85 55329.28 88888.00 2007-11-20 23:45:59.750 324 12503.17 69.97 55329.30 88888.00 2007-11-20 23:45:59.875 324 12503.17 69.95 55329.30 88888.00 2007-11-20 23:46:00.000 324 12503.20 69.97 55329.30 88888.00 2007-11-20 23:46:00.125 324 12503.30 70.00 55329.35 88888.00 2007-11-20 23:46:00.250 324 12503.35 69.95 55329.32 88888.00 2007-11-20 23:46:00.375 324 12503.30 69.95 55329.30 88888.00 2007-11-20 23:46:00.500 324 12503.20 69.92 55329.28 88888.00 2007-11-20 23:46:00.625 324 12503.20 69.92 55329.22 88888.00 2007-11-20 23:46:00.750 324 12503.23 69.83 55329.20 88888.00 2007-11-20 23:46:00.875 324 12503.23 69.88 55329.25 88888.00 2007-11-20 23:46:01.000 324 12503.25 69.90 55329.28 88888.00 2007-11-20 23:46:01.125 324 12503.23 69.88 55329.28 88888.00 2007-11-20 23:46:01.250 324 12503.20 69.83 55329.28 88888.00 2007-11-20 23:46:01.375 324 12503.20 69.83 55329.30 88888.00 2007-11-20 23:46:01.500 324 12503.23 69.88 55329.30 88888.00 2007-11-20 23:46:01.625 324 12503.20 69.85 55329.30 88888.00 2007-11-20 23:46:01.750 324 12503.17 69.83 55329.30 88888.00 2007-11-20 23:46:01.875 324 12503.20 69.88 55329.35 88888.00 2007-11-20 23:46:02.000 324 12503.23 69.90 55329.35 88888.00 2007-11-20 23:46:02.125 324 12503.20 69.80 55329.35 88888.00 2007-11-20 23:46:02.250 324 12503.23 69.80 55329.32 88888.00 2007-11-20 23:46:02.375 324 12503.27 69.80 55329.32 88888.00 2007-11-20 23:46:02.500 324 12503.25 69.72 55329.30 88888.00 2007-11-20 23:46:02.625 324 12503.20 69.72 55329.32 88888.00 2007-11-20 23:46:02.750 324 12503.20 69.72 55329.32 88888.00 2007-11-20 23:46:02.875 324 12503.30 69.75 55329.30 88888.00 2007-11-20 23:46:03.000 324 12503.38 69.83 55329.30 88888.00 2007-11-20 23:46:03.125 324 12503.40 69.83 55329.32 88888.00 2007-11-20 23:46:03.250 324 12503.33 69.75 55329.32 88888.00 2007-11-20 23:46:03.375 324 12503.25 69.75 55329.30 88888.00 2007-11-20 23:46:03.500 324 12503.33 69.80 55329.35 88888.00 2007-11-20 23:46:03.625 324 12503.35 69.83 55329.35 88888.00 2007-11-20 23:46:03.750 324 12503.27 69.75 55329.32 88888.00 2007-11-20 23:46:03.875 324 12503.25 69.70 55329.32 88888.00 2007-11-20 23:46:04.000 324 12503.30 69.70 55329.30 88888.00 2007-11-20 23:46:04.125 324 12503.30 69.67 55329.35 88888.00 2007-11-20 23:46:04.250 324 12503.25 69.62 55329.35 88888.00 2007-11-20 23:46:04.375 324 12503.17 69.62 55329.30 88888.00 2007-11-20 23:46:04.500 324 12503.17 69.65 55329.35 88888.00 2007-11-20 23:46:04.625 324 12503.20 69.65 55329.32 88888.00 2007-11-20 23:46:04.750 324 12503.20 69.62 55329.32 88888.00 2007-11-20 23:46:04.875 324 12503.20 69.60 55329.35 88888.00 2007-11-20 23:46:05.000 324 12503.23 69.62 55329.38 88888.00 2007-11-20 23:46:05.125 324 12503.23 69.58 55329.35 88888.00 2007-11-20 23:46:05.250 324 12503.25 69.53 55329.38 88888.00 2007-11-20 23:46:05.375 324 12503.25 69.60 55329.40 88888.00 2007-11-20 23:46:05.500 324 12503.20 69.55 55329.38 88888.00 2007-11-20 23:46:05.625 324 12503.12 69.55 55329.38 88888.00 2007-11-20 23:46:05.750 324 12503.12 69.55 55329.40 88888.00 2007-11-20 23:46:05.875 324 12503.15 69.53 55329.43 88888.00 2007-11-20 23:46:06.000 324 12503.17 69.50 55329.43 88888.00 2007-11-20 23:46:06.125 324 12503.15 69.47 55329.43 88888.00 2007-11-20 23:46:06.250 324 12503.12 69.40 55329.38 88888.00 2007-11-20 23:46:06.375 324 12503.15 69.42 55329.38 88888.00 2007-11-20 23:46:06.500 324 12503.17 69.42 55329.40 88888.00 2007-11-20 23:46:06.625 324 12503.15 69.38 55329.43 88888.00 2007-11-20 23:46:06.750 324 12503.08 69.35 55329.43 88888.00 2007-11-20 23:46:06.875 324 12503.00 69.33 55329.40 88888.00 2007-11-20 23:46:07.000 324 12503.02 69.33 55329.38 88888.00 2007-11-20 23:46:07.125 324 12503.10 69.35 55329.43 88888.00 2007-11-20 23:46:07.250 324 12503.10 69.33 55329.43 88888.00 2007-11-20 23:46:07.375 324 12503.10 69.38 55329.47 88888.00 2007-11-20 23:46:07.500 324 12503.00 69.40 55329.47 88888.00 2007-11-20 23:46:07.625 324 12502.88 69.33 55329.50 88888.00 2007-11-20 23:46:07.750 324 12502.83 69.22 55329.45 88888.00 2007-11-20 23:46:07.875 324 12502.88 69.17 55329.45 88888.00 2007-11-20 23:46:08.000 324 12502.92 69.25 55329.45 88888.00 2007-11-20 23:46:08.125 324 12502.95 69.22 55329.47 88888.00 2007-11-20 23:46:08.250 324 12502.83 69.12 55329.47 88888.00 2007-11-20 23:46:08.375 324 12502.85 69.15 55329.47 88888.00 2007-11-20 23:46:08.500 324 12502.83 69.15 55329.47 88888.00 2007-11-20 23:46:08.625 324 12502.77 69.05 55329.45 88888.00 2007-11-20 23:46:08.750 324 12502.77 69.08 55329.47 88888.00 2007-11-20 23:46:08.875 324 12502.85 69.15 55329.50 88888.00 2007-11-20 23:46:09.000 324 12502.83 69.12 55329.50 88888.00 2007-11-20 23:46:09.125 324 12502.75 69.00 55329.50 88888.00 2007-11-20 23:46:09.250 324 12502.77 69.00 55329.47 88888.00 2007-11-20 23:46:09.375 324 12502.80 68.97 55329.45 88888.00 2007-11-20 23:46:09.500 324 12502.75 68.95 55329.47 88888.00 2007-11-20 23:46:09.625 324 12502.70 68.92 55329.50 88888.00 2007-11-20 23:46:09.750 324 12502.70 68.97 55329.50 88888.00 2007-11-20 23:46:09.875 324 12502.65 68.97 55329.53 88888.00 2007-11-20 23:46:10.000 324 12502.60 68.92 55329.50 88888.00 2007-11-20 23:46:10.125 324 12502.60 68.85 55329.53 88888.00 2007-11-20 23:46:10.250 324 12502.62 68.80 55329.55 88888.00 2007-11-20 23:46:10.375 324 12502.62 68.83 55329.55 88888.00 2007-11-20 23:46:10.500 324 12502.58 68.85 55329.53 88888.00 2007-11-20 23:46:10.625 324 12502.52 68.83 55329.53 88888.00 2007-11-20 23:46:10.750 324 12502.52 68.80 55329.50 88888.00 2007-11-20 23:46:10.875 324 12502.48 68.72 55329.50 88888.00 2007-11-20 23:46:11.000 324 12502.50 68.72 55329.55 88888.00 2007-11-20 23:46:11.125 324 12502.48 68.72 55329.57 88888.00 2007-11-20 23:46:11.250 324 12502.48 68.72 55329.55 88888.00 2007-11-20 23:46:11.375 324 12502.58 68.72 55329.60 88888.00 2007-11-20 23:46:11.500 324 12502.52 68.70 55329.55 88888.00 2007-11-20 23:46:11.625 324 12502.40 68.65 55329.55 88888.00 2007-11-20 23:46:11.750 324 12502.45 68.67 55329.55 88888.00 2007-11-20 23:46:11.875 324 12502.42 68.65 55329.55 88888.00 2007-11-20 23:46:12.000 324 12502.48 68.62 55329.57 88888.00 2007-11-20 23:46:12.125 324 12502.50 68.62 55329.62 88888.00 2007-11-20 23:46:12.250 324 12502.42 68.60 55329.57 88888.00 2007-11-20 23:46:12.375 324 12502.38 68.58 55329.57 88888.00 2007-11-20 23:46:12.500 324 12502.35 68.53 55329.55 88888.00 2007-11-20 23:46:12.625 324 12502.27 68.53 55329.57 88888.00 2007-11-20 23:46:12.750 324 12502.20 68.50 55329.60 88888.00 2007-11-20 23:46:12.875 324 12502.20 68.47 55329.62 88888.00 2007-11-20 23:46:13.000 324 12502.25 68.47 55329.62 88888.00 2007-11-20 23:46:13.125 324 12502.20 68.40 55329.62 88888.00 2007-11-20 23:46:13.250 324 12502.17 68.40 55329.60 88888.00 2007-11-20 23:46:13.375 324 12502.17 68.38 55329.62 88888.00 2007-11-20 23:46:13.500 324 12502.23 68.38 55329.62 88888.00 2007-11-20 23:46:13.625 324 12502.30 68.42 55329.68 88888.00 2007-11-20 23:46:13.750 324 12502.23 68.40 55329.65 88888.00 2007-11-20 23:46:13.875 324 12502.12 68.33 55329.60 88888.00 2007-11-20 23:46:14.000 324 12502.10 68.25 55329.57 88888.00 2007-11-20 23:46:14.125 324 12502.05 68.20 55329.57 88888.00 2007-11-20 23:46:14.250 324 12502.08 68.15 55329.62 88888.00 2007-11-20 23:46:14.375 324 12502.08 68.15 55329.60 88888.00 2007-11-20 23:46:14.500 324 12502.00 68.10 55329.57 88888.00 2007-11-20 23:46:14.625 324 12502.02 68.12 55329.62 88888.00 2007-11-20 23:46:14.750 324 12502.02 68.12 55329.62 88888.00 2007-11-20 23:46:14.875 324 12501.98 68.12 55329.65 88888.00 2007-11-20 23:46:15.000 324 12501.88 68.08 55329.60 88888.00 2007-11-20 23:46:15.125 324 12501.85 68.10 55329.65 88888.00 2007-11-20 23:46:15.250 324 12501.90 68.08 55329.65 88888.00 2007-11-20 23:46:15.375 324 12501.92 68.00 55329.62 88888.00 2007-11-20 23:46:15.500 324 12501.88 67.97 55329.57 88888.00 2007-11-20 23:46:15.625 324 12501.85 67.97 55329.62 88888.00 2007-11-20 23:46:15.750 324 12501.88 67.97 55329.65 88888.00 2007-11-20 23:46:15.875 324 12501.88 67.95 55329.65 88888.00 2007-11-20 23:46:16.000 324 12501.88 67.95 55329.65 88888.00 2007-11-20 23:46:16.125 324 12501.88 67.95 55329.65 88888.00 2007-11-20 23:46:16.250 324 12501.83 67.88 55329.65 88888.00 2007-11-20 23:46:16.375 324 12501.83 67.88 55329.65 88888.00 2007-11-20 23:46:16.500 324 12501.73 67.85 55329.62 88888.00 2007-11-20 23:46:16.625 324 12501.73 67.85 55329.62 88888.00 2007-11-20 23:46:16.750 324 12501.75 67.83 55329.62 88888.00 2007-11-20 23:46:16.875 324 12501.75 67.83 55329.62 88888.00 2007-11-20 23:46:17.000 324 12501.75 67.78 55329.62 88888.00 2007-11-20 23:46:17.125 324 12501.70 67.70 55329.62 88888.00 2007-11-20 23:46:17.250 324 12501.70 67.72 55329.60 88888.00 2007-11-20 23:46:17.375 324 12501.67 67.67 55329.60 88888.00 2007-11-20 23:46:17.500 324 12501.67 67.62 55329.65 88888.00 2007-11-20 23:46:17.625 324 12501.70 67.65 55329.62 88888.00 2007-11-20 23:46:17.750 324 12501.65 67.65 55329.62 88888.00 2007-11-20 23:46:17.875 324 12501.60 67.65 55329.62 88888.00 2007-11-20 23:46:18.000 324 12501.62 67.60 55329.65 88888.00 2007-11-20 23:46:18.125 324 12501.52 67.55 55329.62 88888.00 2007-11-20 23:46:18.250 324 12501.48 67.55 55329.62 88888.00 2007-11-20 23:46:18.375 324 12501.52 67.53 55329.62 88888.00 2007-11-20 23:46:18.500 324 12501.58 67.53 55329.62 88888.00 2007-11-20 23:46:18.625 324 12501.65 67.53 55329.62 88888.00 2007-11-20 23:46:18.750 324 12501.58 67.50 55329.60 88888.00 2007-11-20 23:46:18.875 324 12501.55 67.47 55329.62 88888.00 2007-11-20 23:46:19.000 324 12501.55 67.53 55329.62 88888.00 2007-11-20 23:46:19.125 324 12501.52 67.47 55329.62 88888.00 2007-11-20 23:46:19.250 324 12501.50 67.40 55329.62 88888.00 2007-11-20 23:46:19.375 324 12501.45 67.42 55329.68 88888.00 2007-11-20 23:46:19.500 324 12501.45 67.40 55329.65 88888.00 2007-11-20 23:46:19.625 324 12501.45 67.40 55329.65 88888.00 2007-11-20 23:46:19.750 324 12501.48 67.45 55329.65 88888.00 2007-11-20 23:46:19.875 324 12501.42 67.42 55329.65 88888.00 2007-11-20 23:46:20.000 324 12501.40 67.35 55329.60 88888.00 2007-11-20 23:46:20.125 324 12501.48 67.33 55329.60 88888.00 2007-11-20 23:46:20.250 324 12501.48 67.30 55329.60 88888.00 2007-11-20 23:46:20.375 324 12501.48 67.28 55329.57 88888.00 2007-11-20 23:46:20.500 324 12501.48 67.33 55329.57 88888.00 2007-11-20 23:46:20.625 324 12501.50 67.28 55329.57 88888.00 2007-11-20 23:46:20.750 324 12501.50 67.25 55329.60 88888.00 2007-11-20 23:46:20.875 324 12501.45 67.22 55329.60 88888.00 2007-11-20 23:46:21.000 324 12501.45 67.22 55329.55 88888.00 2007-11-20 23:46:21.125 324 12501.48 67.15 55329.55 88888.00 2007-11-20 23:46:21.250 324 12501.45 67.12 55329.55 88888.00 2007-11-20 23:46:21.375 324 12501.42 67.15 55329.53 88888.00 2007-11-20 23:46:21.500 324 12501.40 67.15 55329.57 88888.00 2007-11-20 23:46:21.625 324 12501.40 67.15 55329.57 88888.00 2007-11-20 23:46:21.750 324 12501.45 67.20 55329.60 88888.00 2007-11-20 23:46:21.875 324 12501.45 67.17 55329.57 88888.00 2007-11-20 23:46:22.000 324 12501.38 67.12 55329.55 88888.00 2007-11-20 23:46:22.125 324 12501.40 67.12 55329.53 88888.00 2007-11-20 23:46:22.250 324 12501.33 67.00 55329.53 88888.00 2007-11-20 23:46:22.375 324 12501.33 66.95 55329.53 88888.00 2007-11-20 23:46:22.500 324 12501.38 67.03 55329.55 88888.00 2007-11-20 23:46:22.625 324 12501.45 67.05 55329.55 88888.00 2007-11-20 23:46:22.750 324 12501.30 66.95 55329.50 88888.00 2007-11-20 23:46:22.875 324 12501.17 66.95 55329.47 88888.00 2007-11-20 23:46:23.000 324 12501.20 66.95 55329.50 88888.00 2007-11-20 23:46:23.125 324 12501.27 66.95 55329.50 88888.00 2007-11-20 23:46:23.250 324 12501.25 66.92 55329.50 88888.00 2007-11-20 23:46:23.375 324 12501.33 66.95 55329.53 88888.00 2007-11-20 23:46:23.500 324 12501.40 66.95 55329.50 88888.00 2007-11-20 23:46:23.625 324 12501.33 66.90 55329.47 88888.00 2007-11-20 23:46:23.750 324 12501.25 66.83 55329.47 88888.00 2007-11-20 23:46:23.875 324 12501.25 66.85 55329.47 88888.00 2007-11-20 23:46:24.000 324 12501.25 66.83 55329.47 88888.00 2007-11-20 23:46:24.125 324 12501.23 66.83 55329.47 88888.00 2007-11-20 23:46:24.250 324 12501.20 66.75 55329.45 88888.00 2007-11-20 23:46:24.375 324 12501.20 66.72 55329.45 88888.00 2007-11-20 23:46:24.500 324 12501.20 66.75 55329.47 88888.00 2007-11-20 23:46:24.625 324 12501.30 66.72 55329.50 88888.00 2007-11-20 23:46:24.750 324 12501.27 66.75 55329.50 88888.00 2007-11-20 23:46:24.875 324 12501.20 66.67 55329.47 88888.00 2007-11-20 23:46:25.000 324 12501.17 66.67 55329.47 88888.00 2007-11-20 23:46:25.125 324 12501.23 66.70 55329.47 88888.00 2007-11-20 23:46:25.250 324 12501.15 66.62 55329.43 88888.00 2007-11-20 23:46:25.375 324 12501.12 66.62 55329.43 88888.00 2007-11-20 23:46:25.500 324 12501.12 66.58 55329.38 88888.00 2007-11-20 23:46:25.625 324 12501.20 66.58 55329.43 88888.00 2007-11-20 23:46:25.750 324 12501.25 66.62 55329.40 88888.00 2007-11-20 23:46:25.875 324 12501.23 66.62 55329.43 88888.00 2007-11-20 23:46:26.000 324 12501.20 66.60 55329.38 88888.00 2007-11-20 23:46:26.125 324 12501.25 66.53 55329.38 88888.00 2007-11-20 23:46:26.250 324 12501.23 66.47 55329.38 88888.00 2007-11-20 23:46:26.375 324 12501.23 66.42 55329.35 88888.00 2007-11-20 23:46:26.500 324 12501.20 66.42 55329.35 88888.00 2007-11-20 23:46:26.625 324 12501.10 66.38 55329.30 88888.00 2007-11-20 23:46:26.750 324 12501.12 66.35 55329.30 88888.00 2007-11-20 23:46:26.875 324 12501.15 66.40 55329.35 88888.00 2007-11-20 23:46:27.000 324 12501.08 66.35 55329.30 88888.00 2007-11-20 23:46:27.125 324 12501.12 66.35 55329.32 88888.00 2007-11-20 23:46:27.250 324 12501.17 66.38 55329.35 88888.00 2007-11-20 23:46:27.375 324 12501.20 66.38 55329.35 88888.00 2007-11-20 23:46:27.500 324 12501.23 66.38 55329.32 88888.00 2007-11-20 23:46:27.625 324 12501.17 66.38 55329.30 88888.00 2007-11-20 23:46:27.750 324 12501.12 66.33 55329.30 88888.00 2007-11-20 23:46:27.875 324 12501.12 66.33 55329.30 88888.00 2007-11-20 23:46:28.000 324 12501.10 66.33 55329.32 88888.00 2007-11-20 23:46:28.125 324 12501.05 66.28 55329.32 88888.00 2007-11-20 23:46:28.250 324 12501.08 66.20 55329.30 88888.00 2007-11-20 23:46:28.375 324 12501.15 66.20 55329.30 88888.00 2007-11-20 23:46:28.500 324 12501.15 66.20 55329.32 88888.00 2007-11-20 23:46:28.625 324 12501.12 66.25 55329.28 88888.00 2007-11-20 23:46:28.750 324 12501.05 66.25 55329.25 88888.00 2007-11-20 23:46:28.875 324 12501.02 66.17 55329.25 88888.00 2007-11-20 23:46:29.000 324 12501.05 66.12 55329.25 88888.00 2007-11-20 23:46:29.125 324 12501.08 66.10 55329.22 88888.00 2007-11-20 23:46:29.250 324 12501.05 66.10 55329.28 88888.00 2007-11-20 23:46:29.375 324 12501.08 66.08 55329.25 88888.00 2007-11-20 23:46:29.500 324 12501.08 66.10 55329.28 88888.00 2007-11-20 23:46:29.625 324 12501.08 66.03 55329.30 88888.00 2007-11-20 23:46:29.750 324 12501.02 66.03 55329.28 88888.00 2007-11-20 23:46:29.875 324 12500.92 66.00 55329.25 88888.00 2007-11-20 23:46:30.000 324 12500.90 66.03 55329.22 88888.00 2007-11-20 23:46:30.125 324 12500.98 66.05 55329.25 88888.00 2007-11-20 23:46:30.250 324 12500.95 65.95 55329.20 88888.00 2007-11-20 23:46:30.375 324 12500.92 65.95 55329.20 88888.00 2007-11-20 23:46:30.500 324 12500.90 66.00 55329.25 88888.00 2007-11-20 23:46:30.625 324 12500.88 65.92 55329.28 88888.00 2007-11-20 23:46:30.750 324 12500.90 65.97 55329.32 88888.00 2007-11-20 23:46:30.875 324 12500.95 65.95 55329.30 88888.00 2007-11-20 23:46:31.000 324 12500.92 65.88 55329.28 88888.00 2007-11-20 23:46:31.125 324 12500.92 65.90 55329.28 88888.00 2007-11-20 23:46:31.250 324 12500.85 65.80 55329.25 88888.00 2007-11-20 23:46:31.375 324 12500.83 65.78 55329.25 88888.00 2007-11-20 23:46:31.500 324 12500.77 65.78 55329.20 88888.00 2007-11-20 23:46:31.625 324 12500.80 65.78 55329.22 88888.00 2007-11-20 23:46:31.750 324 12500.80 65.72 55329.20 88888.00 2007-11-20 23:46:31.875 324 12500.80 65.70 55329.22 88888.00 2007-11-20 23:46:32.000 324 12500.83 65.75 55329.28 88888.00 2007-11-20 23:46:32.125 324 12500.80 65.70 55329.25 88888.00 2007-11-20 23:46:32.250 324 12500.80 65.60 55329.22 88888.00 2007-11-20 23:46:32.375 324 12500.83 65.60 55329.22 88888.00 2007-11-20 23:46:32.500 324 12500.75 65.60 55329.22 88888.00 2007-11-20 23:46:32.625 324 12500.67 65.60 55329.18 88888.00 2007-11-20 23:46:32.750 324 12500.70 65.55 55329.20 88888.00 2007-11-20 23:46:32.875 324 12500.70 65.53 55329.18 88888.00 2007-11-20 23:46:33.000 324 12500.65 65.50 55329.15 88888.00 2007-11-20 23:46:33.125 324 12500.58 65.50 55329.15 88888.00 2007-11-20 23:46:33.250 324 12500.67 65.53 55329.20 88888.00 2007-11-20 23:46:33.375 324 12500.65 65.47 55329.20 88888.00 2007-11-20 23:46:33.500 324 12500.70 65.53 55329.22 88888.00 2007-11-20 23:46:33.625 324 12500.70 65.58 55329.22 88888.00 2007-11-20 23:46:33.750 324 12500.60 65.47 55329.18 88888.00 2007-11-20 23:46:33.875 324 12500.45 65.28 55329.12 88888.00 2007-11-20 23:46:34.000 324 12500.40 65.25 55329.12 88888.00 2007-11-20 23:46:34.125 324 12500.50 65.33 55329.18 88888.00 2007-11-20 23:46:34.250 324 12500.55 65.30 55329.15 88888.00 2007-11-20 23:46:34.375 324 12500.48 65.20 55329.12 88888.00 2007-11-20 23:46:34.500 324 12500.45 65.15 55329.12 88888.00 2007-11-20 23:46:34.625 324 12500.48 65.12 55329.18 88888.00 2007-11-20 23:46:34.750 324 12500.50 65.17 55329.18 88888.00 2007-11-20 23:46:34.875 324 12500.55 65.22 55329.18 88888.00 2007-11-20 23:46:35.000 324 12500.45 65.20 55329.20 88888.00 2007-11-20 23:46:35.125 324 12500.45 65.20 55329.20 88888.00 2007-11-20 23:46:35.250 324 12500.45 65.08 55329.10 88888.00 2007-11-20 23:46:35.375 324 12500.42 65.05 55329.12 88888.00 2007-11-20 23:46:35.500 324 12500.35 65.03 55329.10 88888.00 2007-11-20 23:46:35.625 324 12500.35 65.00 55329.12 88888.00 2007-11-20 23:46:35.750 324 12500.38 65.03 55329.10 88888.00 2007-11-20 23:46:35.875 324 12500.33 65.00 55329.12 88888.00 2007-11-20 23:46:36.000 324 12500.30 64.95 55329.12 88888.00 2007-11-20 23:46:36.125 324 12500.33 64.92 55329.18 88888.00 2007-11-20 23:46:36.250 324 12500.30 64.95 55329.20 88888.00 2007-11-20 23:46:36.375 324 12500.35 64.92 55329.20 88888.00 2007-11-20 23:46:36.500 324 12500.27 64.92 55329.12 88888.00 2007-11-20 23:46:36.625 324 12500.20 64.90 55329.12 88888.00 2007-11-20 23:46:36.750 324 12500.20 64.85 55329.12 88888.00 2007-11-20 23:46:36.875 324 12500.23 64.83 55329.15 88888.00 2007-11-20 23:46:37.000 324 12500.20 64.75 55329.12 88888.00 2007-11-20 23:46:37.125 324 12500.10 64.72 55329.12 88888.00 2007-11-20 23:46:37.250 324 12500.08 64.72 55329.15 88888.00 2007-11-20 23:46:37.375 324 12500.05 64.72 55329.15 88888.00 2007-11-20 23:46:37.500 324 12500.08 64.65 55329.12 88888.00 2007-11-20 23:46:37.625 324 12500.10 64.62 55329.15 88888.00 2007-11-20 23:46:37.750 324 12500.12 64.60 55329.15 88888.00 2007-11-20 23:46:37.875 324 12500.12 64.55 55329.15 88888.00 2007-11-20 23:46:38.000 324 12500.08 64.58 55329.15 88888.00 2007-11-20 23:46:38.125 324 12499.98 64.53 55329.10 88888.00 2007-11-20 23:46:38.250 324 12499.85 64.40 55329.12 88888.00 2007-11-20 23:46:38.375 324 12499.83 64.40 55329.10 88888.00 2007-11-20 23:46:38.500 324 12499.83 64.38 55329.10 88888.00 2007-11-20 23:46:38.625 324 12499.88 64.38 55329.10 88888.00 2007-11-20 23:46:38.750 324 12499.92 64.35 55329.12 88888.00 2007-11-20 23:46:38.875 324 12499.92 64.35 55329.07 88888.00 2007-11-20 23:46:39.000 324 12499.83 64.33 55329.07 88888.00 2007-11-20 23:46:39.125 324 12499.77 64.33 55329.12 88888.00 2007-11-20 23:46:39.250 324 12499.75 64.28 55329.12 88888.00 2007-11-20 23:46:39.375 324 12499.83 64.30 55329.07 88888.00 2007-11-20 23:46:39.500 324 12499.77 64.30 55329.10 88888.00 2007-11-20 23:46:39.625 324 12499.77 64.33 55329.12 88888.00 2007-11-20 23:46:39.750 324 12499.70 64.22 55329.12 88888.00 2007-11-20 23:46:39.875 324 12499.65 64.12 55329.07 88888.00 2007-11-20 23:46:40.000 324 12499.62 64.08 55329.05 88888.00 2007-11-20 23:46:40.125 324 12499.65 64.08 55329.05 88888.00 2007-11-20 23:46:40.250 324 12499.65 64.12 55329.10 88888.00 2007-11-20 23:46:40.375 324 12499.67 64.12 55329.10 88888.00 2007-11-20 23:46:40.500 324 12499.62 64.05 55329.05 88888.00 2007-11-20 23:46:40.625 324 12499.60 64.03 55329.10 88888.00 2007-11-20 23:46:40.750 324 12499.62 64.03 55329.12 88888.00 2007-11-20 23:46:40.875 324 12499.55 64.00 55329.10 88888.00 2007-11-20 23:46:41.000 324 12499.45 63.90 55329.05 88888.00 2007-11-20 23:46:41.125 324 12499.50 63.98 55329.10 88888.00 2007-11-20 23:46:41.250 324 12499.58 64.00 55329.10 88888.00 2007-11-20 23:46:41.375 324 12499.48 63.92 55329.10 88888.00 2007-11-20 23:46:41.500 324 12499.38 63.98 55329.12 88888.00 2007-11-20 23:46:41.625 324 12499.40 64.00 55329.15 88888.00 2007-11-20 23:46:41.750 324 12499.40 63.92 55329.20 88888.00 2007-11-20 23:46:41.875 324 12499.35 63.85 55329.12 88888.00 2007-11-20 23:46:42.000 324 12499.27 63.83 55329.12 88888.00 2007-11-20 23:46:42.125 324 12499.17 63.75 55329.07 88888.00 2007-11-20 23:46:42.250 324 12499.17 63.70 55329.05 88888.00 2007-11-20 23:46:42.375 324 12499.25 63.73 55329.10 88888.00 2007-11-20 23:46:42.500 324 12499.27 63.77 55329.07 88888.00 2007-11-20 23:46:42.625 324 12499.27 63.73 55329.07 88888.00 2007-11-20 23:46:42.750 324 12499.25 63.70 55329.07 88888.00 2007-11-20 23:46:42.875 324 12499.20 63.62 55329.03 88888.00 2007-11-20 23:46:43.000 324 12499.20 63.60 55329.03 88888.00 2007-11-20 23:46:43.125 324 12499.17 63.52 55329.03 88888.00 2007-11-20 23:46:43.250 324 12499.10 63.48 55329.00 88888.00 2007-11-20 23:46:43.375 324 12499.08 63.50 55329.00 88888.00 2007-11-20 23:46:43.500 324 12499.10 63.50 55329.00 88888.00 2007-11-20 23:46:43.625 324 12499.08 63.50 55329.03 88888.00 2007-11-20 23:46:43.750 324 12499.02 63.42 55329.00 88888.00 2007-11-20 23:46:43.875 324 12499.00 63.33 55328.93 88888.00 2007-11-20 23:46:44.000 324 12499.08 63.35 55328.93 88888.00 2007-11-20 23:46:44.125 324 12499.15 63.42 55328.97 88888.00 2007-11-20 23:46:44.250 324 12499.10 63.38 55328.97 88888.00 2007-11-20 23:46:44.375 324 12499.02 63.35 55328.95 88888.00 2007-11-20 23:46:44.500 324 12498.92 63.27 55328.95 88888.00 2007-11-20 23:46:44.625 324 12498.88 63.27 55328.95 88888.00 2007-11-20 23:46:44.750 324 12498.92 63.30 55328.90 88888.00 2007-11-20 23:46:44.875 324 12498.92 63.23 55328.95 88888.00 2007-11-20 23:46:45.000 324 12498.90 63.15 55328.90 88888.00 2007-11-20 23:46:45.125 324 12498.90 63.20 55328.93 88888.00 2007-11-20 23:46:45.250 324 12498.90 63.17 55328.95 88888.00 2007-11-20 23:46:45.375 324 12498.90 63.12 55328.93 88888.00 2007-11-20 23:46:45.500 324 12498.90 63.15 55328.93 88888.00 2007-11-20 23:46:45.625 324 12498.83 63.08 55328.95 88888.00 2007-11-20 23:46:45.750 324 12498.85 63.08 55328.97 88888.00 2007-11-20 23:46:45.875 324 12498.88 63.15 55328.97 88888.00 2007-11-20 23:46:46.000 324 12498.85 63.08 55328.90 88888.00 2007-11-20 23:46:46.125 324 12498.73 63.00 55328.88 88888.00 2007-11-20 23:46:46.250 324 12498.65 62.98 55328.88 88888.00 2007-11-20 23:46:46.375 324 12498.70 62.98 55328.90 88888.00 2007-11-20 23:46:46.500 324 12498.67 62.92 55328.88 88888.00 2007-11-20 23:46:46.625 324 12498.65 62.90 55328.88 88888.00 2007-11-20 23:46:46.750 324 12498.65 62.83 55328.85 88888.00 2007-11-20 23:46:46.875 324 12498.70 62.90 55328.88 88888.00 2007-11-20 23:46:47.000 324 12498.62 62.90 55328.88 88888.00 2007-11-20 23:46:47.125 324 12498.62 62.92 55328.90 88888.00 2007-11-20 23:46:47.250 324 12498.60 62.85 55328.88 88888.00 2007-11-20 23:46:47.375 324 12498.55 62.75 55328.85 88888.00 2007-11-20 23:46:47.500 324 12498.50 62.67 55328.85 88888.00 2007-11-20 23:46:47.625 324 12498.42 62.67 55328.82 88888.00 2007-11-20 23:46:47.750 324 12498.48 62.70 55328.82 88888.00 2007-11-20 23:46:47.875 324 12498.50 62.67 55328.85 88888.00 2007-11-20 23:46:48.000 324 12498.52 62.73 55328.85 88888.00 2007-11-20 23:46:48.125 324 12498.58 62.73 55328.88 88888.00 2007-11-20 23:46:48.250 324 12498.50 62.55 55328.82 88888.00 2007-11-20 23:46:48.375 324 12498.48 62.55 55328.82 88888.00 2007-11-20 23:46:48.500 324 12498.52 62.58 55328.85 88888.00 2007-11-20 23:46:48.625 324 12498.50 62.58 55328.85 88888.00 2007-11-20 23:46:48.750 324 12498.45 62.55 55328.82 88888.00 2007-11-20 23:46:48.875 324 12498.40 62.55 55328.82 88888.00 2007-11-20 23:46:49.000 324 12498.45 62.58 55328.82 88888.00 2007-11-20 23:46:49.125 324 12498.38 62.52 55328.85 88888.00 2007-11-20 23:46:49.250 324 12498.30 62.45 55328.82 88888.00 2007-11-20 23:46:49.375 324 12498.33 62.48 55328.85 88888.00 2007-11-20 23:46:49.500 324 12498.38 62.42 55328.85 88888.00 2007-11-20 23:46:49.625 324 12498.33 62.38 55328.82 88888.00 2007-11-20 23:46:49.750 324 12498.30 62.38 55328.78 88888.00 2007-11-20 23:46:49.875 324 12498.30 62.30 55328.78 88888.00 2007-11-20 23:46:50.000 324 12498.30 62.30 55328.78 88888.00 2007-11-20 23:46:50.125 324 12498.33 62.33 55328.78 88888.00 2007-11-20 23:46:50.250 324 12498.33 62.33 55328.80 88888.00 2007-11-20 23:46:50.375 324 12498.30 62.33 55328.78 88888.00 2007-11-20 23:46:50.500 324 12498.25 62.33 55328.78 88888.00 2007-11-20 23:46:50.625 324 12498.30 62.30 55328.78 88888.00 2007-11-20 23:46:50.750 324 12498.30 62.23 55328.72 88888.00 2007-11-20 23:46:50.875 324 12498.25 62.17 55328.75 88888.00 2007-11-20 23:46:51.000 324 12498.27 62.17 55328.72 88888.00 2007-11-20 23:46:51.125 324 12498.23 62.20 55328.72 88888.00 2007-11-20 23:46:51.250 324 12498.20 62.20 55328.70 88888.00 2007-11-20 23:46:51.375 324 12498.27 62.20 55328.70 88888.00 2007-11-20 23:46:51.500 324 12498.30 62.15 55328.70 88888.00 2007-11-20 23:46:51.625 324 12498.25 62.08 55328.70 88888.00 2007-11-20 23:46:51.750 324 12498.23 62.02 55328.68 88888.00 2007-11-20 23:46:51.875 324 12498.20 62.05 55328.68 88888.00 2007-11-20 23:46:52.000 324 12498.20 62.02 55328.65 88888.00 2007-11-20 23:46:52.125 324 12498.23 62.00 55328.65 88888.00 2007-11-20 23:46:52.250 324 12498.27 62.00 55328.65 88888.00 2007-11-20 23:46:52.375 324 12498.27 62.05 55328.65 88888.00 2007-11-20 23:46:52.500 324 12498.25 62.05 55328.65 88888.00 2007-11-20 23:46:52.625 324 12498.33 62.05 55328.68 88888.00 2007-11-20 23:46:52.750 324 12498.30 61.95 55328.65 88888.00 2007-11-20 23:46:52.875 324 12498.25 61.90 55328.60 88888.00 2007-11-20 23:46:53.000 324 12498.17 61.95 55328.60 88888.00 2007-11-20 23:46:53.125 324 12498.17 61.95 55328.62 88888.00 2007-11-20 23:46:53.250 324 12498.15 61.90 55328.60 88888.00 2007-11-20 23:46:53.375 324 12498.15 61.90 55328.62 88888.00 2007-11-20 23:46:53.500 324 12498.17 61.90 55328.57 88888.00 2007-11-20 23:46:53.625 324 12498.17 61.88 55328.55 88888.00 2007-11-20 23:46:53.750 324 12498.25 61.88 55328.55 88888.00 2007-11-20 23:46:53.875 324 12498.27 61.85 55328.57 88888.00 2007-11-20 23:46:54.000 324 12498.25 61.83 55328.55 88888.00 2007-11-20 23:46:54.125 324 12498.15 61.75 55328.53 88888.00 2007-11-20 23:46:54.250 324 12498.15 61.80 55328.53 88888.00 2007-11-20 23:46:54.375 324 12498.23 61.85 55328.55 88888.00 2007-11-20 23:46:54.500 324 12498.25 61.85 55328.53 88888.00 2007-11-20 23:46:54.625 324 12498.23 61.75 55328.50 88888.00 2007-11-20 23:46:54.750 324 12498.17 61.70 55328.45 88888.00 2007-11-20 23:46:54.875 324 12498.17 61.62 55328.43 88888.00 2007-11-20 23:46:55.000 324 12498.30 61.65 55328.45 88888.00 2007-11-20 23:46:55.125 324 12498.27 61.62 55328.43 88888.00 2007-11-20 23:46:55.250 324 12498.30 61.67 55328.45 88888.00 2007-11-20 23:46:55.375 324 12498.30 61.67 55328.45 88888.00 2007-11-20 23:46:55.500 324 12498.17 61.60 55328.45 88888.00 2007-11-20 23:46:55.625 324 12498.17 61.60 55328.45 88888.00 2007-11-20 23:46:55.750 324 12498.20 61.58 55328.40 88888.00 2007-11-20 23:46:55.875 324 12498.17 61.60 55328.40 88888.00 2007-11-20 23:46:56.000 324 12498.17 61.60 55328.38 88888.00 2007-11-20 23:46:56.125 324 12498.20 61.55 55328.35 88888.00 2007-11-20 23:46:56.250 324 12498.17 61.55 55328.35 88888.00 2007-11-20 23:46:56.375 324 12498.27 61.58 55328.38 88888.00 2007-11-20 23:46:56.500 324 12498.23 61.58 55328.38 88888.00 2007-11-20 23:46:56.625 324 12498.10 61.50 55328.30 88888.00 2007-11-20 23:46:56.750 324 12498.05 61.42 55328.22 88888.00 2007-11-20 23:46:56.875 324 12498.00 61.42 55328.25 88888.00 2007-11-20 23:46:57.000 324 12498.05 61.42 55328.30 88888.00 2007-11-20 23:46:57.125 324 12498.08 61.45 55328.32 88888.00 2007-11-20 23:46:57.250 324 12498.05 61.42 55328.30 88888.00 2007-11-20 23:46:57.375 324 12498.08 61.42 55328.30 88888.00 2007-11-20 23:46:57.500 324 12498.15 61.38 55328.32 88888.00 2007-11-20 23:46:57.625 324 12498.17 61.40 55328.32 88888.00 2007-11-20 23:46:57.750 324 12498.20 61.42 55328.32 88888.00 2007-11-20 23:46:57.875 324 12498.20 61.40 55328.30 88888.00 2007-11-20 23:46:58.000 324 12498.15 61.38 55328.22 88888.00 2007-11-20 23:46:58.125 324 12498.12 61.38 55328.22 88888.00 2007-11-20 23:46:58.250 324 12498.08 61.33 55328.22 88888.00 2007-11-20 23:46:58.375 324 12498.12 61.33 55328.20 88888.00 2007-11-20 23:46:58.500 324 12498.20 61.33 55328.22 88888.00 2007-11-20 23:46:58.625 324 12498.17 61.38 55328.20 88888.00 2007-11-20 23:46:58.750 324 12498.12 61.40 55328.20 88888.00 2007-11-20 23:46:58.875 324 12498.17 61.35 55328.20 88888.00 2007-11-20 23:46:59.000 324 12498.17 61.35 55328.20 88888.00 2007-11-20 23:46:59.125 324 12498.23 61.38 55328.20 88888.00 2007-11-20 23:46:59.250 324 12498.17 61.27 55328.15 88888.00 2007-11-20 23:46:59.375 324 12498.12 61.25 55328.15 88888.00 2007-11-20 23:46:59.500 324 12498.15 61.23 55328.15 88888.00 2007-11-20 23:46:59.625 324 12498.05 61.17 55328.10 88888.00 2007-11-20 23:46:59.750 324 12498.02 61.23 55328.10 88888.00 2007-11-20 23:46:59.875 324 12498.10 61.27 55328.15 88888.00 2007-11-20 23:47:00.000 324 12498.08 61.20 55328.10 88888.00 2007-11-20 23:47:00.125 324 12498.05 61.15 55328.05 88888.00 2007-11-20 23:47:00.250 324 12498.10 61.25 55328.07 88888.00 2007-11-20 23:47:00.375 324 12498.15 61.23 55328.05 88888.00 2007-11-20 23:47:00.500 324 12498.12 61.17 55328.05 88888.00 2007-11-20 23:47:00.625 324 12498.10 61.17 55328.05 88888.00 2007-11-20 23:47:00.750 324 12498.10 61.15 55328.07 88888.00 2007-11-20 23:47:00.875 324 12498.08 61.10 55328.03 88888.00 2007-11-20 23:47:01.000 324 12498.20 61.12 55328.00 88888.00 2007-11-20 23:47:01.125 324 12498.23 61.12 55327.97 88888.00 2007-11-20 23:47:01.250 324 12498.08 61.05 55327.97 88888.00 2007-11-20 23:47:01.375 324 12498.08 61.08 55327.95 88888.00 2007-11-20 23:47:01.500 324 12498.08 61.05 55327.95 88888.00 2007-11-20 23:47:01.625 324 12498.08 61.02 55327.97 88888.00 2007-11-20 23:47:01.750 324 12498.10 61.02 55327.95 88888.00 2007-11-20 23:47:01.875 324 12498.08 61.02 55327.95 88888.00 2007-11-20 23:47:02.000 324 12498.08 61.02 55327.95 88888.00 2007-11-20 23:47:02.125 324 12498.10 61.00 55327.93 88888.00 2007-11-20 23:47:02.250 324 12498.10 60.95 55327.90 88888.00 2007-11-20 23:47:02.375 324 12498.12 60.98 55327.90 88888.00 2007-11-20 23:47:02.500 324 12498.08 61.02 55327.90 88888.00 2007-11-20 23:47:02.625 324 12498.02 60.98 55327.88 88888.00 2007-11-20 23:47:02.750 324 12498.08 60.92 55327.85 88888.00 2007-11-20 23:47:02.875 324 12498.17 60.95 55327.85 88888.00 2007-11-20 23:47:03.000 324 12498.17 60.92 55327.85 88888.00 2007-11-20 23:47:03.125 324 12498.20 60.98 55327.82 88888.00 2007-11-20 23:47:03.250 324 12498.15 60.92 55327.85 88888.00 2007-11-20 23:47:03.375 324 12498.12 60.92 55327.82 88888.00 2007-11-20 23:47:03.500 324 12498.15 60.95 55327.82 88888.00 2007-11-20 23:47:03.625 324 12498.15 61.00 55327.85 88888.00 2007-11-20 23:47:03.750 324 12498.20 61.00 55327.82 88888.00 2007-11-20 23:47:03.875 324 12498.15 60.90 55327.72 88888.00 2007-11-20 23:47:04.000 324 12498.12 60.83 55327.75 88888.00 2007-11-20 23:47:04.125 324 12498.17 60.92 55327.78 88888.00 2007-11-20 23:47:04.250 324 12498.10 60.92 55327.75 88888.00 2007-11-20 23:47:04.375 324 12498.02 60.80 55327.70 88888.00 2007-11-20 23:47:04.500 324 12498.02 60.83 55327.72 88888.00 2007-11-20 23:47:04.625 324 12498.12 60.85 55327.72 88888.00 2007-11-20 23:47:04.750 324 12498.25 60.90 55327.75 88888.00 2007-11-20 23:47:04.875 324 12498.30 60.85 55327.78 88888.00 2007-11-20 23:47:05.000 324 12498.23 60.80 55327.72 88888.00 2007-11-20 23:47:05.125 324 12498.15 60.77 55327.70 88888.00 2007-11-20 23:47:05.250 324 12498.10 60.77 55327.65 88888.00 2007-11-20 23:47:05.375 324 12498.17 60.75 55327.68 88888.00 2007-11-20 23:47:05.500 324 12498.20 60.75 55327.68 88888.00 2007-11-20 23:47:05.625 324 12498.17 60.77 55327.68 88888.00 2007-11-20 23:47:05.750 324 12498.12 60.80 55327.62 88888.00 2007-11-20 23:47:05.875 324 12498.08 60.73 55327.62 88888.00 2007-11-20 23:47:06.000 324 12498.10 60.75 55327.65 88888.00 2007-11-20 23:47:06.125 324 12498.15 60.80 55327.65 88888.00 2007-11-20 23:47:06.250 324 12498.12 60.65 55327.57 88888.00 2007-11-20 23:47:06.375 324 12498.10 60.60 55327.55 88888.00 2007-11-20 23:47:06.500 324 12498.15 60.70 55327.57 88888.00 2007-11-20 23:47:06.625 324 12498.23 60.75 55327.60 88888.00 2007-11-20 23:47:06.750 324 12498.27 60.75 55327.60 88888.00 2007-11-20 23:47:06.875 324 12498.30 60.75 55327.60 88888.00 2007-11-20 23:47:07.000 324 12498.33 60.67 55327.60 88888.00 2007-11-20 23:47:07.125 324 12498.23 60.60 55327.55 88888.00 2007-11-20 23:47:07.250 324 12498.12 60.62 55327.53 88888.00 2007-11-20 23:47:07.375 324 12498.15 60.65 55327.53 88888.00 2007-11-20 23:47:07.500 324 12498.17 60.65 55327.53 88888.00 2007-11-20 23:47:07.625 324 12498.23 60.65 55327.53 88888.00 2007-11-20 23:47:07.750 324 12498.20 60.60 55327.47 88888.00 2007-11-20 23:47:07.875 324 12498.23 60.60 55327.50 88888.00 2007-11-20 23:47:08.000 324 12498.17 60.62 55327.53 88888.00 2007-11-20 23:47:08.125 324 12498.25 60.65 55327.50 88888.00 2007-11-20 23:47:08.250 324 12498.20 60.60 55327.47 88888.00 2007-11-20 23:47:08.375 324 12498.23 60.55 55327.47 88888.00 2007-11-20 23:47:08.500 324 12498.23 60.65 55327.50 88888.00 2007-11-20 23:47:08.625 324 12498.20 60.62 55327.47 88888.00 2007-11-20 23:47:08.750 324 12498.15 60.58 55327.45 88888.00 2007-11-20 23:47:08.875 324 12498.20 60.58 55327.45 88888.00 2007-11-20 23:47:09.000 324 12498.20 60.60 55327.45 88888.00 2007-11-20 23:47:09.125 324 12498.20 60.55 55327.45 88888.00 2007-11-20 23:47:09.250 324 12498.20 60.48 55327.40 88888.00 2007-11-20 23:47:09.375 324 12498.23 60.48 55327.35 88888.00 2007-11-20 23:47:09.500 324 12498.23 60.48 55327.38 88888.00 2007-11-20 23:47:09.625 324 12498.23 60.52 55327.38 88888.00 2007-11-20 23:47:09.750 324 12498.23 60.50 55327.38 88888.00 2007-11-20 23:47:09.875 324 12498.23 60.48 55327.38 88888.00 2007-11-20 23:47:10.000 324 12498.20 60.48 55327.35 88888.00 2007-11-20 23:47:10.125 324 12498.17 60.55 55327.35 88888.00 2007-11-20 23:47:10.250 324 12498.20 60.50 55327.32 88888.00 2007-11-20 23:47:10.375 324 12498.23 60.45 55327.30 88888.00 2007-11-20 23:47:10.500 324 12498.25 60.42 55327.30 88888.00 2007-11-20 23:47:10.625 324 12498.35 60.52 55327.32 88888.00 2007-11-20 23:47:10.750 324 12498.38 60.50 55327.32 88888.00 2007-11-20 23:47:10.875 324 12498.30 60.45 55327.30 88888.00 2007-11-20 23:47:11.000 324 12498.30 60.50 55327.22 88888.00 2007-11-20 23:47:11.125 324 12498.33 60.48 55327.25 88888.00 2007-11-20 23:47:11.250 324 12498.30 60.50 55327.25 88888.00 2007-11-20 23:47:11.375 324 12498.38 60.52 55327.28 88888.00 2007-11-20 23:47:11.500 324 12498.33 60.48 55327.20 88888.00 2007-11-20 23:47:11.625 324 12498.27 60.48 55327.20 88888.00 2007-11-20 23:47:11.750 324 12498.38 60.52 55327.22 88888.00 2007-11-20 23:47:11.875 324 12498.42 60.50 55327.20 88888.00 2007-11-20 23:47:12.000 324 12498.33 60.42 55327.20 88888.00 2007-11-20 23:47:12.125 324 12498.33 60.42 55327.18 88888.00 2007-11-20 23:47:12.250 324 12498.33 60.42 55327.18 88888.00 2007-11-20 23:47:12.375 324 12498.33 60.40 55327.15 88888.00 2007-11-20 23:47:12.500 324 12498.30 60.42 55327.12 88888.00 2007-11-20 23:47:12.625 324 12498.23 60.38 55327.12 88888.00 2007-11-20 23:47:12.750 324 12498.23 60.33 55327.12 88888.00 2007-11-20 23:47:12.875 324 12498.30 60.45 55327.15 88888.00 2007-11-20 23:47:13.000 324 12498.35 60.45 55327.12 88888.00 2007-11-20 23:47:13.125 324 12498.40 60.40 55327.10 88888.00 2007-11-20 23:47:13.250 324 12498.38 60.40 55327.10 88888.00 2007-11-20 23:47:13.375 324 12498.38 60.48 55327.10 88888.00 2007-11-20 23:47:13.500 324 12498.38 60.42 55327.10 88888.00 2007-11-20 23:47:13.625 324 12498.38 60.42 55327.07 88888.00 2007-11-20 23:47:13.750 324 12498.40 60.38 55327.03 88888.00 2007-11-20 23:47:13.875 324 12498.38 60.40 55327.05 88888.00 2007-11-20 23:47:14.000 324 12498.40 60.48 55327.05 88888.00 2007-11-20 23:47:14.125 324 12498.40 60.45 55327.00 88888.00 2007-11-20 23:47:14.250 324 12498.42 60.38 55327.00 88888.00 2007-11-20 23:47:14.375 324 12498.45 60.38 55326.97 88888.00 2007-11-20 23:47:14.500 324 12498.48 60.42 55327.00 88888.00 2007-11-20 23:47:14.625 324 12498.50 60.45 55326.97 88888.00 2007-11-20 23:47:14.750 324 12498.55 60.45 55326.97 88888.00 2007-11-20 23:47:14.875 324 12498.50 60.40 55326.97 88888.00 2007-11-20 23:47:15.000 324 12498.50 60.42 55326.97 88888.00 2007-11-20 23:47:15.125 324 12498.52 60.45 55326.97 88888.00 2007-11-20 23:47:15.250 324 12498.55 60.40 55326.95 88888.00 2007-11-20 23:47:15.375 324 12498.48 60.38 55326.93 88888.00 2007-11-20 23:47:15.500 324 12498.42 60.38 55326.90 88888.00 2007-11-20 23:47:15.625 324 12498.50 60.40 55326.90 88888.00 2007-11-20 23:47:15.750 324 12498.58 60.42 55326.85 88888.00 2007-11-20 23:47:15.875 324 12498.60 60.42 55326.90 88888.00 2007-11-20 23:47:16.000 324 12498.67 60.45 55326.90 88888.00 2007-11-20 23:47:16.125 324 12498.67 60.45 55326.90 88888.00 2007-11-20 23:47:16.250 324 12498.60 60.38 55326.85 88888.00 2007-11-20 23:47:16.375 324 12498.60 60.40 55326.88 88888.00 2007-11-20 23:47:16.500 324 12498.60 60.42 55326.85 88888.00 2007-11-20 23:47:16.625 324 12498.62 60.40 55326.85 88888.00 2007-11-20 23:47:16.750 324 12498.62 60.40 55326.85 88888.00 2007-11-20 23:47:16.875 324 12498.67 60.42 55326.85 88888.00 2007-11-20 23:47:17.000 324 12498.65 60.40 55326.85 88888.00 2007-11-20 23:47:17.125 324 12498.62 60.40 55326.85 88888.00 2007-11-20 23:47:17.250 324 12498.60 60.38 55326.80 88888.00 2007-11-20 23:47:17.375 324 12498.52 60.40 55326.78 88888.00 2007-11-20 23:47:17.500 324 12498.55 60.40 55326.78 88888.00 2007-11-20 23:47:17.625 324 12498.58 60.40 55326.78 88888.00 2007-11-20 23:47:17.750 324 12498.60 60.45 55326.78 88888.00 2007-11-20 23:47:17.875 324 12498.62 60.45 55326.78 88888.00 2007-11-20 23:47:18.000 324 12498.58 60.35 55326.72 88888.00 2007-11-20 23:47:18.125 324 12498.55 60.33 55326.70 88888.00 2007-11-20 23:47:18.250 324 12498.58 60.40 55326.72 88888.00 2007-11-20 23:47:18.375 324 12498.65 60.45 55326.75 88888.00 2007-11-20 23:47:18.500 324 12498.65 60.42 55326.70 88888.00 2007-11-20 23:47:18.625 324 12498.62 60.48 55326.70 88888.00 2007-11-20 23:47:18.750 324 12498.67 60.48 55326.65 88888.00 2007-11-20 23:47:18.875 324 12498.65 60.42 55326.65 88888.00 2007-11-20 23:47:19.000 324 12498.67 60.42 55326.60 88888.00 2007-11-20 23:47:19.125 324 12498.75 60.40 55326.62 88888.00 2007-11-20 23:47:19.250 324 12498.77 60.40 55326.62 88888.00 2007-11-20 23:47:19.375 324 12498.75 60.48 55326.60 88888.00 2007-11-20 23:47:19.500 324 12498.77 60.48 55326.60 88888.00 2007-11-20 23:47:19.625 324 12498.80 60.40 55326.57 88888.00 2007-11-20 23:47:19.750 324 12498.75 60.38 55326.55 88888.00 2007-11-20 23:47:19.875 324 12498.70 60.38 55326.53 88888.00 2007-11-20 23:47:20.000 324 12498.77 60.40 55326.53 88888.00 2007-11-20 23:47:20.125 324 12498.77 60.42 55326.55 88888.00 2007-11-20 23:47:20.250 324 12498.80 60.48 55326.60 88888.00 2007-11-20 23:47:20.375 324 12498.85 60.52 55326.60 88888.00 2007-11-20 23:47:20.500 324 12498.85 60.52 55326.62 88888.00 2007-11-20 23:47:20.625 324 12498.73 60.52 55326.60 88888.00 2007-11-20 23:47:20.750 324 12498.75 60.52 55326.57 88888.00 2007-11-20 23:47:20.875 324 12498.80 60.52 55326.57 88888.00 2007-11-20 23:47:21.000 324 12498.77 60.48 55326.50 88888.00 2007-11-20 23:47:21.125 324 12498.77 60.52 55326.50 88888.00 2007-11-20 23:47:21.250 324 12498.75 60.58 55326.53 88888.00 2007-11-20 23:47:21.375 324 12498.80 60.55 55326.50 88888.00 2007-11-20 23:47:21.500 324 12498.88 60.45 55326.45 88888.00 2007-11-20 23:47:21.625 324 12498.88 60.40 55326.43 88888.00 2007-11-20 23:47:21.750 324 12498.90 60.45 55326.45 88888.00 2007-11-20 23:47:21.875 324 12498.90 60.48 55326.47 88888.00 2007-11-20 23:47:22.000 324 12498.85 60.50 55326.43 88888.00 2007-11-20 23:47:22.125 324 12498.80 60.42 55326.40 88888.00 2007-11-20 23:47:22.250 324 12498.83 60.33 55326.40 88888.00 2007-11-20 23:47:22.375 324 12498.90 60.35 55326.38 88888.00 2007-11-20 23:47:22.500 324 12499.00 60.40 55326.43 88888.00 2007-11-20 23:47:22.625 324 12499.02 60.48 55326.45 88888.00 2007-11-20 23:47:22.750 324 12498.98 60.52 55326.43 88888.00 2007-11-20 23:47:22.875 324 12498.90 60.45 55326.35 88888.00 2007-11-20 23:47:23.000 324 12498.88 60.45 55326.35 88888.00 2007-11-20 23:47:23.125 324 12498.92 60.48 55326.35 88888.00 2007-11-20 23:47:23.250 324 12498.90 60.50 55326.35 88888.00 2007-11-20 23:47:23.375 324 12498.95 60.52 55326.38 88888.00 2007-11-20 23:47:23.500 324 12498.95 60.52 55326.35 88888.00 2007-11-20 23:47:23.625 324 12498.90 60.50 55326.32 88888.00 2007-11-20 23:47:23.750 324 12498.77 60.42 55326.30 88888.00 2007-11-20 23:47:23.875 324 12498.83 60.42 55326.30 88888.00 2007-11-20 23:47:24.000 324 12498.92 60.45 55326.32 88888.00 2007-11-20 23:47:24.125 324 12498.98 60.45 55326.35 88888.00 2007-11-20 23:47:24.250 324 12498.92 60.40 55326.30 88888.00 2007-11-20 23:47:24.375 324 12498.88 60.40 55326.30 88888.00 2007-11-20 23:47:24.500 324 12498.90 60.45 55326.32 88888.00 2007-11-20 23:47:24.625 324 12498.85 60.42 55326.30 88888.00 2007-11-20 23:47:24.750 324 12498.80 60.40 55326.28 88888.00 2007-11-20 23:47:24.875 324 12498.83 60.45 55326.32 88888.00 2007-11-20 23:47:25.000 324 12498.90 60.50 55326.30 88888.00 2007-11-20 23:47:25.125 324 12498.92 60.52 55326.35 88888.00 2007-11-20 23:47:25.250 324 12498.95 60.45 55326.30 88888.00 2007-11-20 23:47:25.375 324 12498.90 60.42 55326.25 88888.00 2007-11-20 23:47:25.500 324 12498.80 60.42 55326.22 88888.00 2007-11-20 23:47:25.625 324 12498.85 60.42 55326.25 88888.00 2007-11-20 23:47:25.750 324 12498.90 60.50 55326.30 88888.00 2007-11-20 23:47:25.875 324 12498.92 60.45 55326.28 88888.00 2007-11-20 23:47:26.000 324 12498.92 60.45 55326.28 88888.00 2007-11-20 23:47:26.125 324 12498.85 60.40 55326.22 88888.00 2007-11-20 23:47:26.250 324 12498.83 60.42 55326.25 88888.00 2007-11-20 23:47:26.375 324 12498.85 60.48 55326.25 88888.00 2007-11-20 23:47:26.500 324 12498.88 60.45 55326.28 88888.00 2007-11-20 23:47:26.625 324 12498.92 60.48 55326.25 88888.00 2007-11-20 23:47:26.750 324 12498.88 60.40 55326.25 88888.00 2007-11-20 23:47:26.875 324 12498.80 60.38 55326.18 88888.00 2007-11-20 23:47:27.000 324 12498.83 60.45 55326.20 88888.00 2007-11-20 23:47:27.125 324 12498.83 60.48 55326.22 88888.00 2007-11-20 23:47:27.250 324 12498.85 60.48 55326.25 88888.00 2007-11-20 23:47:27.375 324 12498.90 60.48 55326.25 88888.00 2007-11-20 23:47:27.500 324 12498.83 60.42 55326.22 88888.00 2007-11-20 23:47:27.625 324 12498.85 60.40 55326.20 88888.00 2007-11-20 23:47:27.750 324 12498.85 60.42 55326.15 88888.00 2007-11-20 23:47:27.875 324 12498.83 60.40 55326.18 88888.00 2007-11-20 23:47:28.000 324 12498.88 60.42 55326.18 88888.00 2007-11-20 23:47:28.125 324 12498.92 60.42 55326.18 88888.00 2007-11-20 23:47:28.250 324 12498.88 60.35 55326.15 88888.00 2007-11-20 23:47:28.375 324 12498.92 60.40 55326.18 88888.00 2007-11-20 23:47:28.500 324 12498.92 60.38 55326.18 88888.00 2007-11-20 23:47:28.625 324 12498.77 60.27 55326.15 88888.00 2007-11-20 23:47:28.750 324 12498.75 60.25 55326.20 88888.00 2007-11-20 23:47:28.875 324 12498.80 60.38 55326.20 88888.00 2007-11-20 23:47:29.000 324 12498.88 60.33 55326.15 88888.00 2007-11-20 23:47:29.125 324 12498.80 60.25 55326.12 88888.00 2007-11-20 23:47:29.250 324 12498.75 60.27 55326.15 88888.00 2007-11-20 23:47:29.375 324 12498.70 60.33 55326.15 88888.00 2007-11-20 23:47:29.500 324 12498.67 60.30 55326.18 88888.00 2007-11-20 23:47:29.625 324 12498.73 60.35 55326.20 88888.00 2007-11-20 23:47:29.750 324 12498.67 60.33 55326.18 88888.00 2007-11-20 23:47:29.875 324 12498.62 60.40 55326.15 88888.00 2007-11-20 23:47:30.000 324 12498.62 60.30 55326.12 88888.00 2007-11-20 23:47:30.125 324 12498.65 60.25 55326.10 88888.00 2007-11-20 23:47:30.250 324 12498.62 60.25 55326.15 88888.00 2007-11-20 23:47:30.375 324 12498.60 60.25 55326.12 88888.00 2007-11-20 23:47:30.500 324 12498.60 60.27 55326.12 88888.00 2007-11-20 23:47:30.625 324 12498.55 60.23 55326.10 88888.00 2007-11-20 23:47:30.750 324 12498.48 60.17 55326.07 88888.00 2007-11-20 23:47:30.875 324 12498.45 60.23 55326.07 88888.00 2007-11-20 23:47:31.000 324 12498.40 60.15 55326.03 88888.00 2007-11-20 23:47:31.125 324 12498.40 60.25 55326.10 88888.00 2007-11-20 23:47:31.250 324 12498.35 60.20 55326.07 88888.00 2007-11-20 23:47:31.375 324 12498.40 60.17 55326.05 88888.00 2007-11-20 23:47:31.500 324 12498.42 60.15 55326.07 88888.00 2007-11-20 23:47:31.625 324 12498.42 60.15 55326.10 88888.00 2007-11-20 23:47:31.750 324 12498.45 60.23 55326.10 88888.00 2007-11-20 23:47:31.875 324 12498.45 60.15 55326.10 88888.00 2007-11-20 23:47:32.000 324 12498.38 60.10 55326.07 88888.00 2007-11-20 23:47:32.125 324 12498.38 60.12 55326.10 88888.00 2007-11-20 23:47:32.250 324 12498.42 60.17 55326.12 88888.00 2007-11-20 23:47:32.375 324 12498.48 60.15 55326.10 88888.00 2007-11-20 23:47:32.500 324 12498.42 60.10 55326.10 88888.00 2007-11-20 23:47:32.625 324 12498.42 60.08 55326.10 88888.00 2007-11-20 23:47:32.750 324 12498.38 60.05 55326.05 88888.00 2007-11-20 23:47:32.875 324 12498.33 60.10 55326.03 88888.00 2007-11-20 23:47:33.000 324 12498.33 60.12 55326.07 88888.00 2007-11-20 23:47:33.125 324 12498.35 60.10 55326.10 88888.00 2007-11-20 23:47:33.250 324 12498.33 60.08 55326.10 88888.00 2007-11-20 23:47:33.375 324 12498.27 60.00 55326.07 88888.00 2007-11-20 23:47:33.500 324 12498.27 60.00 55326.05 88888.00 2007-11-20 23:47:33.625 324 12498.27 60.02 55326.07 88888.00 2007-11-20 23:47:33.750 324 12498.25 60.02 55326.10 88888.00 2007-11-20 23:47:33.875 324 12498.23 60.00 55326.05 88888.00 2007-11-20 23:47:34.000 324 12498.23 59.98 55326.05 88888.00 2007-11-20 23:47:34.125 324 12498.25 59.98 55326.07 88888.00 2007-11-20 23:47:34.250 324 12498.25 59.98 55326.10 88888.00 2007-11-20 23:47:34.375 324 12498.27 59.95 55326.07 88888.00 2007-11-20 23:47:34.500 324 12498.25 59.95 55326.10 88888.00 2007-11-20 23:47:34.625 324 12498.20 59.98 55326.10 88888.00 2007-11-20 23:47:34.750 324 12498.12 59.95 55326.07 88888.00 2007-11-20 23:47:34.875 324 12498.17 59.95 55326.07 88888.00 2007-11-20 23:47:35.000 324 12498.23 59.92 55326.07 88888.00 2007-11-20 23:47:35.125 324 12498.23 59.95 55326.05 88888.00 2007-11-20 23:47:35.250 324 12498.08 59.88 55326.00 88888.00 2007-11-20 23:47:35.375 324 12498.02 59.85 55326.07 88888.00 2007-11-20 23:47:35.500 324 12498.02 59.95 55326.07 88888.00 2007-11-20 23:47:35.625 324 12498.05 59.98 55326.10 88888.00 2007-11-20 23:47:35.750 324 12498.00 59.92 55326.10 88888.00 2007-11-20 23:47:35.875 324 12498.02 59.88 55326.05 88888.00 2007-11-20 23:47:36.000 324 12498.05 59.90 55326.03 88888.00 2007-11-20 23:47:36.125 324 12498.05 59.95 55326.07 88888.00 2007-11-20 23:47:36.250 324 12497.98 59.88 55326.10 88888.00 2007-11-20 23:47:36.375 324 12498.00 59.88 55326.12 88888.00 2007-11-20 23:47:36.500 324 12497.95 59.83 55326.10 88888.00 2007-11-20 23:47:36.625 324 12497.95 59.88 55326.07 88888.00 2007-11-20 23:47:36.750 324 12497.90 59.90 55326.15 88888.00 2007-11-20 23:47:36.875 324 12497.85 59.88 55326.15 88888.00 2007-11-20 23:47:37.000 324 12497.88 59.85 55326.15 88888.00 2007-11-20 23:47:37.125 324 12497.90 59.85 55326.12 88888.00 2007-11-20 23:47:37.250 324 12497.77 59.80 55326.10 88888.00 2007-11-20 23:47:37.375 324 12497.65 59.80 55326.05 88888.00 2007-11-20 23:47:37.500 324 12497.58 59.77 55326.03 88888.00 2007-11-20 23:47:37.625 324 12497.60 59.73 55326.03 88888.00 2007-11-20 23:47:37.750 324 12497.67 59.70 55326.03 88888.00 2007-11-20 23:47:37.875 324 12497.73 59.80 55326.05 88888.00 2007-11-20 23:47:38.000 324 12497.73 59.83 55326.07 88888.00 2007-11-20 23:47:38.125 324 12497.70 59.75 55326.05 88888.00 2007-11-20 23:47:38.250 324 12497.67 59.75 55326.05 88888.00 2007-11-20 23:47:38.375 324 12497.62 59.77 55326.03 88888.00 2007-11-20 23:47:38.500 324 12497.62 59.83 55326.03 88888.00 2007-11-20 23:47:38.625 324 12497.62 59.88 55326.05 88888.00 2007-11-20 23:47:38.750 324 12497.73 59.90 55326.05 88888.00 2007-11-20 23:47:38.875 324 12497.80 59.83 55326.05 88888.00 2007-11-20 23:47:39.000 324 12497.70 59.77 55326.00 88888.00 2007-11-20 23:47:39.125 324 12497.62 59.77 55325.97 88888.00 2007-11-20 23:47:39.250 324 12497.52 59.73 55325.97 88888.00 2007-11-20 23:47:39.375 324 12497.55 59.75 55326.03 88888.00 2007-11-20 23:47:39.500 324 12497.58 59.70 55326.03 88888.00 2007-11-20 23:47:39.625 324 12497.62 59.70 55326.00 88888.00 2007-11-20 23:47:39.750 324 12497.60 59.70 55326.03 88888.00 2007-11-20 23:47:39.875 324 12497.55 59.70 55326.00 88888.00 2007-11-20 23:47:40.000 324 12497.50 59.75 55325.97 88888.00 2007-11-20 23:47:40.125 324 12497.52 59.75 55326.00 88888.00 2007-11-20 23:47:40.250 324 12497.48 59.67 55325.97 88888.00 2007-11-20 23:47:40.375 324 12497.52 59.70 55325.97 88888.00 2007-11-20 23:47:40.500 324 12497.58 59.73 55325.97 88888.00 2007-11-20 23:47:40.625 324 12497.52 59.73 55325.95 88888.00 2007-11-20 23:47:40.750 324 12497.45 59.73 55325.95 88888.00 2007-11-20 23:47:40.875 324 12497.38 59.70 55325.95 88888.00 2007-11-20 23:47:41.000 324 12497.35 59.70 55325.95 88888.00 2007-11-20 23:47:41.125 324 12497.25 59.65 55325.95 88888.00 2007-11-20 23:47:41.250 324 12497.23 59.65 55325.95 88888.00 2007-11-20 23:47:41.375 324 12497.35 59.62 55325.93 88888.00 2007-11-20 23:47:41.500 324 12497.33 59.62 55325.90 88888.00 2007-11-20 23:47:41.625 324 12497.33 59.62 55325.95 88888.00 2007-11-20 23:47:41.750 324 12497.27 59.67 55325.95 88888.00 2007-11-20 23:47:41.875 324 12497.30 59.62 55325.90 88888.00 2007-11-20 23:47:42.000 324 12497.23 59.52 55325.85 88888.00 2007-11-20 23:47:42.125 324 12497.23 59.58 55325.88 88888.00 2007-11-20 23:47:42.250 324 12497.25 59.60 55325.90 88888.00 2007-11-20 23:47:42.375 324 12497.35 59.65 55325.90 88888.00 2007-11-20 23:47:42.500 324 12497.30 59.65 55325.88 88888.00 2007-11-20 23:47:42.625 324 12497.30 59.60 55325.88 88888.00 2007-11-20 23:47:42.750 324 12497.25 59.60 55325.88 88888.00 2007-11-20 23:47:42.875 324 12497.25 59.62 55325.88 88888.00 2007-11-20 23:47:43.000 324 12497.20 59.62 55325.88 88888.00 2007-11-20 23:47:43.125 324 12497.27 59.65 55325.88 88888.00 2007-11-20 23:47:43.250 324 12497.25 59.65 55325.88 88888.00 2007-11-20 23:47:43.375 324 12497.17 59.67 55325.88 88888.00 2007-11-20 23:47:43.500 324 12497.23 59.62 55325.85 88888.00 2007-11-20 23:47:43.625 324 12497.23 59.60 55325.82 88888.00 2007-11-20 23:47:43.750 324 12497.17 59.62 55325.82 88888.00 2007-11-20 23:47:43.875 324 12497.12 59.60 55325.80 88888.00 2007-11-20 23:47:44.000 324 12497.17 59.60 55325.80 88888.00 2007-11-20 23:47:44.125 324 12497.10 59.60 55325.80 88888.00 2007-11-20 23:47:44.250 324 12497.08 59.65 55325.82 88888.00 2007-11-20 23:47:44.375 324 12497.15 59.65 55325.82 88888.00 2007-11-20 23:47:44.500 324 12497.10 59.62 55325.80 88888.00 2007-11-20 23:47:44.625 324 12497.02 59.65 55325.80 88888.00 2007-11-20 23:47:44.750 324 12497.08 59.67 55325.82 88888.00 2007-11-20 23:47:44.875 324 12497.08 59.58 55325.75 88888.00 2007-11-20 23:47:45.000 324 12497.02 59.55 55325.72 88888.00 2007-11-20 23:47:45.125 324 12497.10 59.62 55325.75 88888.00 2007-11-20 23:47:45.250 324 12497.10 59.62 55325.75 88888.00 2007-11-20 23:47:45.375 324 12497.08 59.73 55325.78 88888.00 2007-11-20 23:47:45.500 324 12497.02 59.70 55325.80 88888.00 2007-11-20 23:47:45.625 324 12497.00 59.65 55325.75 88888.00 2007-11-20 23:47:45.750 324 12496.98 59.60 55325.72 88888.00 2007-11-20 23:47:45.875 324 12496.95 59.62 55325.75 88888.00 2007-11-20 23:47:46.000 324 12497.00 59.62 55325.75 88888.00 2007-11-20 23:47:46.125 324 12496.92 59.70 55325.70 88888.00 2007-11-20 23:47:46.250 324 12496.92 59.67 55325.70 88888.00 2007-11-20 23:47:46.375 324 12496.98 59.67 55325.68 88888.00 2007-11-20 23:47:46.500 324 12496.98 59.67 55325.65 88888.00 2007-11-20 23:47:46.625 324 12496.92 59.60 55325.65 88888.00 2007-11-20 23:47:46.750 324 12496.95 59.70 55325.68 88888.00 2007-11-20 23:47:46.875 324 12496.98 59.73 55325.72 88888.00 2007-11-20 23:47:47.000 324 12496.98 59.75 55325.70 88888.00 2007-11-20 23:47:47.125 324 12496.92 59.67 55325.62 88888.00 2007-11-20 23:47:47.250 324 12496.88 59.65 55325.62 88888.00 2007-11-20 23:47:47.375 324 12496.85 59.70 55325.65 88888.00 2007-11-20 23:47:47.500 324 12496.90 59.77 55325.62 88888.00 2007-11-20 23:47:47.625 324 12496.88 59.70 55325.60 88888.00 2007-11-20 23:47:47.750 324 12496.92 59.65 55325.57 88888.00 2007-11-20 23:47:47.875 324 12496.92 59.67 55325.60 88888.00 2007-11-20 23:47:48.000 324 12496.85 59.65 55325.62 88888.00 2007-11-20 23:47:48.125 324 12496.80 59.70 55325.60 88888.00 2007-11-20 23:47:48.250 324 12496.77 59.65 55325.62 88888.00 2007-11-20 23:47:48.375 324 12496.83 59.70 55325.68 88888.00 2007-11-20 23:47:48.500 324 12496.80 59.80 55325.65 88888.00 2007-11-20 23:47:48.625 324 12496.80 59.75 55325.60 88888.00 2007-11-20 23:47:48.750 324 12496.83 59.65 55325.60 88888.00 2007-11-20 23:47:48.875 324 12496.88 59.65 55325.55 88888.00 2007-11-20 23:47:49.000 324 12496.92 59.75 55325.57 88888.00 2007-11-20 23:47:49.125 324 12496.95 59.77 55325.60 88888.00 2007-11-20 23:47:49.250 324 12496.90 59.73 55325.57 88888.00 2007-11-20 23:47:49.375 324 12496.88 59.75 55325.57 88888.00 2007-11-20 23:47:49.500 324 12496.90 59.80 55325.60 88888.00 2007-11-20 23:47:49.625 324 12496.90 59.83 55325.57 88888.00 2007-11-20 23:47:49.750 324 12496.95 59.83 55325.57 88888.00 2007-11-20 23:47:49.875 324 12496.95 59.80 55325.57 88888.00 2007-11-20 23:47:50.000 324 12496.88 59.85 55325.55 88888.00 2007-11-20 23:47:50.125 324 12496.80 59.80 55325.55 88888.00 2007-11-20 23:47:50.250 324 12496.80 59.83 55325.55 88888.00 2007-11-20 23:47:50.375 324 12496.88 59.83 55325.55 88888.00 2007-11-20 23:47:50.500 324 12496.83 59.85 55325.57 88888.00 2007-11-20 23:47:50.625 324 12496.83 59.88 55325.57 88888.00 2007-11-20 23:47:50.750 324 12496.80 59.85 55325.55 88888.00 2007-11-20 23:47:50.875 324 12496.80 59.85 55325.55 88888.00 2007-11-20 23:47:51.000 324 12496.73 59.80 55325.50 88888.00 2007-11-20 23:47:51.125 324 12496.73 59.83 55325.53 88888.00 2007-11-20 23:47:51.250 324 12496.77 59.85 55325.55 88888.00 2007-11-20 23:47:51.375 324 12496.80 59.85 55325.53 88888.00 2007-11-20 23:47:51.500 324 12496.75 59.77 55325.47 88888.00 2007-11-20 23:47:51.625 324 12496.77 59.83 55325.53 88888.00 2007-11-20 23:47:51.750 324 12496.80 59.88 55325.53 88888.00 2007-11-20 23:47:51.875 324 12496.77 59.85 55325.53 88888.00 2007-11-20 23:47:52.000 324 12496.77 59.85 55325.47 88888.00 2007-11-20 23:47:52.125 324 12496.77 59.85 55325.50 88888.00 2007-11-20 23:47:52.250 324 12496.75 59.83 55325.45 88888.00 2007-11-20 23:47:52.375 324 12496.75 59.83 55325.45 88888.00 2007-11-20 23:47:52.500 324 12496.75 59.80 55325.43 88888.00 2007-11-20 23:47:52.625 324 12496.70 59.77 55325.43 88888.00 2007-11-20 23:47:52.750 324 12496.67 59.77 55325.43 88888.00 2007-11-20 23:47:52.875 324 12496.67 59.85 55325.45 88888.00 2007-11-20 23:47:53.000 324 12496.62 59.83 55325.45 88888.00 2007-11-20 23:47:53.125 324 12496.58 59.83 55325.47 88888.00 2007-11-20 23:47:53.250 324 12496.55 59.90 55325.47 88888.00 2007-11-20 23:47:53.375 324 12496.58 59.95 55325.50 88888.00 2007-11-20 23:47:53.500 324 12496.55 59.90 55325.45 88888.00 2007-11-20 23:47:53.625 324 12496.55 59.90 55325.45 88888.00 2007-11-20 23:47:53.750 324 12496.55 59.92 55325.40 88888.00 2007-11-20 23:47:53.875 324 12496.60 60.00 55325.47 88888.00 2007-11-20 23:47:54.000 324 12496.60 59.95 55325.45 88888.00 2007-11-20 23:47:54.125 324 12496.58 59.90 55325.43 88888.00 2007-11-20 23:47:54.250 324 12496.52 59.85 55325.43 88888.00 2007-11-20 23:47:54.375 324 12496.55 59.92 55325.43 88888.00 2007-11-20 23:47:54.500 324 12496.58 59.95 55325.40 88888.00 2007-11-20 23:47:54.625 324 12496.58 59.95 55325.40 88888.00 2007-11-20 23:47:54.750 324 12496.55 59.95 55325.43 88888.00 2007-11-20 23:47:54.875 324 12496.52 59.88 55325.38 88888.00 2007-11-20 23:47:55.000 324 12496.50 59.83 55325.32 88888.00 2007-11-20 23:47:55.125 324 12496.42 59.85 55325.35 88888.00 2007-11-20 23:47:55.250 324 12496.40 59.88 55325.35 88888.00 2007-11-20 23:47:55.375 324 12496.45 59.92 55325.38 88888.00 2007-11-20 23:47:55.500 324 12496.45 59.90 55325.32 88888.00 2007-11-20 23:47:55.625 324 12496.50 59.95 55325.35 88888.00 2007-11-20 23:47:55.750 324 12496.48 59.95 55325.35 88888.00 2007-11-20 23:47:55.875 324 12496.42 59.88 55325.35 88888.00 2007-11-20 23:47:56.000 324 12496.38 59.83 55325.30 88888.00 2007-11-20 23:47:56.125 324 12496.40 59.88 55325.32 88888.00 2007-11-20 23:47:56.250 324 12496.40 59.90 55325.35 88888.00 2007-11-20 23:47:56.375 324 12496.42 59.90 55325.35 88888.00 2007-11-20 23:47:56.500 324 12496.42 59.95 55325.32 88888.00 2007-11-20 23:47:56.625 324 12496.40 59.95 55325.35 88888.00 2007-11-20 23:47:56.750 324 12496.40 59.92 55325.32 88888.00 2007-11-20 23:47:56.875 324 12496.38 59.90 55325.30 88888.00 2007-11-20 23:47:57.000 324 12496.42 59.95 55325.32 88888.00 2007-11-20 23:47:57.125 324 12496.45 59.98 55325.38 88888.00 2007-11-20 23:47:57.250 324 12496.40 59.98 55325.35 88888.00 2007-11-20 23:47:57.375 324 12496.27 59.92 55325.35 88888.00 2007-11-20 23:47:57.500 324 12496.30 59.98 55325.35 88888.00 2007-11-20 23:47:57.625 324 12496.35 60.00 55325.32 88888.00 2007-11-20 23:47:57.750 324 12496.35 59.98 55325.30 88888.00 2007-11-20 23:47:57.875 324 12496.30 60.02 55325.30 88888.00 2007-11-20 23:47:58.000 324 12496.27 60.00 55325.28 88888.00 2007-11-20 23:47:58.125 324 12496.27 60.00 55325.25 88888.00 2007-11-20 23:47:58.250 324 12496.23 59.92 55325.25 88888.00 2007-11-20 23:47:58.375 324 12496.30 59.92 55325.28 88888.00 2007-11-20 23:47:58.500 324 12496.33 59.98 55325.30 88888.00 2007-11-20 23:47:58.625 324 12496.33 60.00 55325.25 88888.00 2007-11-20 23:47:58.750 324 12496.20 59.98 55325.28 88888.00 2007-11-20 23:47:58.875 324 12496.15 59.95 55325.28 88888.00 2007-11-20 23:47:59.000 324 12496.17 59.95 55325.22 88888.00 2007-11-20 23:47:59.125 324 12496.23 59.98 55325.25 88888.00 2007-11-20 23:47:59.250 324 12496.25 59.98 55325.25 88888.00 2007-11-20 23:47:59.375 324 12496.23 59.95 55325.25 88888.00 2007-11-20 23:47:59.500 324 12496.20 59.95 55325.25 88888.00 2007-11-20 23:47:59.625 324 12496.20 59.95 55325.22 88888.00 2007-11-20 23:47:59.750 324 12496.15 59.98 55325.20 88888.00 2007-11-20 23:47:59.875 324 12496.20 60.00 55325.25 88888.00 2007-11-20 23:48:00.000 324 12496.23 59.98 55325.25 88888.00 2007-11-20 23:48:00.125 324 12496.17 60.00 55325.25 88888.00 2007-11-20 23:48:00.250 324 12496.10 59.95 55325.22 88888.00 2007-11-20 23:48:00.375 324 12496.12 59.98 55325.22 88888.00 2007-11-20 23:48:00.500 324 12496.23 60.00 55325.22 88888.00 2007-11-20 23:48:00.625 324 12496.25 60.02 55325.22 88888.00 2007-11-20 23:48:00.750 324 12496.15 60.00 55325.18 88888.00 2007-11-20 23:48:00.875 324 12496.12 60.00 55325.20 88888.00 2007-11-20 23:48:01.000 324 12496.10 60.02 55325.20 88888.00 2007-11-20 23:48:01.125 324 12496.08 60.05 55325.22 88888.00 2007-11-20 23:48:01.250 324 12496.08 60.02 55325.18 88888.00 2007-11-20 23:48:01.375 324 12496.05 60.05 55325.18 88888.00 2007-11-20 23:48:01.500 324 12496.08 60.08 55325.18 88888.00 2007-11-20 23:48:01.625 324 12496.08 60.05 55325.18 88888.00 2007-11-20 23:48:01.750 324 12496.08 60.05 55325.18 88888.00 2007-11-20 23:48:01.875 324 12496.10 60.05 55325.18 88888.00 2007-11-20 23:48:02.000 324 12496.08 60.10 55325.15 88888.00 2007-11-20 23:48:02.125 324 12496.02 60.08 55325.18 88888.00 2007-11-20 23:48:02.250 324 12496.02 60.05 55325.12 88888.00 2007-11-20 23:48:02.375 324 12496.05 60.02 55325.12 88888.00 2007-11-20 23:48:02.500 324 12496.08 60.10 55325.15 88888.00 2007-11-20 23:48:02.625 324 12496.08 60.10 55325.15 88888.00 2007-11-20 23:48:02.750 324 12496.05 60.15 55325.12 88888.00 2007-11-20 23:48:02.875 324 12496.02 60.12 55325.12 88888.00 2007-11-20 23:48:03.000 324 12496.08 60.20 55325.12 88888.00 2007-11-20 23:48:03.125 324 12496.02 60.20 55325.15 88888.00 2007-11-20 23:48:03.250 324 12495.98 60.10 55325.10 88888.00 2007-11-20 23:48:03.375 324 12496.05 60.10 55325.07 88888.00 2007-11-20 23:48:03.500 324 12496.10 60.10 55325.05 88888.00 2007-11-20 23:48:03.625 324 12496.08 60.12 55325.10 88888.00 2007-11-20 23:48:03.750 324 12496.10 60.23 55325.15 88888.00 2007-11-20 23:48:03.875 324 12496.10 60.23 55325.15 88888.00 2007-11-20 23:48:04.000 324 12496.10 60.17 55325.10 88888.00 2007-11-20 23:48:04.125 324 12496.12 60.20 55325.10 88888.00 2007-11-20 23:48:04.250 324 12496.08 60.20 55325.05 88888.00 2007-11-20 23:48:04.375 324 12496.10 60.27 55325.05 88888.00 2007-11-20 23:48:04.500 324 12496.15 60.23 55325.03 88888.00 2007-11-20 23:48:04.625 324 12496.05 60.20 55325.03 88888.00 2007-11-20 23:48:04.750 324 12495.95 60.15 55324.97 88888.00 2007-11-20 23:48:04.875 324 12495.95 60.12 55324.95 88888.00 2007-11-20 23:48:05.000 324 12495.95 60.10 55324.90 88888.00 2007-11-20 23:48:05.125 324 12496.02 60.15 55324.95 88888.00 2007-11-20 23:48:05.250 324 12496.08 60.25 55324.97 88888.00 2007-11-20 23:48:05.375 324 12496.12 60.27 55324.97 88888.00 2007-11-20 23:48:05.500 324 12496.12 60.27 55324.97 88888.00 2007-11-20 23:48:05.625 324 12496.05 60.27 55325.00 88888.00 2007-11-20 23:48:05.750 324 12496.05 60.33 55324.97 88888.00 2007-11-20 23:48:05.875 324 12496.08 60.35 55324.97 88888.00 2007-11-20 23:48:06.000 324 12496.05 60.27 55324.93 88888.00 2007-11-20 23:48:06.125 324 12496.12 60.33 55324.95 88888.00 2007-11-20 23:48:06.250 324 12496.12 60.38 55324.95 88888.00 2007-11-20 23:48:06.375 324 12496.20 60.40 55324.95 88888.00 2007-11-20 23:48:06.500 324 12496.15 60.38 55324.90 88888.00 2007-11-20 23:48:06.625 324 12496.12 60.33 55324.93 88888.00 2007-11-20 23:48:06.750 324 12496.12 60.38 55324.93 88888.00 2007-11-20 23:48:06.875 324 12496.20 60.40 55324.88 88888.00 2007-11-20 23:48:07.000 324 12496.17 60.30 55324.85 88888.00 2007-11-20 23:48:07.125 324 12496.20 60.38 55324.85 88888.00 2007-11-20 23:48:07.250 324 12496.20 60.42 55324.88 88888.00 2007-11-20 23:48:07.375 324 12496.20 60.40 55324.85 88888.00 2007-11-20 23:48:07.500 324 12496.15 60.38 55324.82 88888.00 2007-11-20 23:48:07.625 324 12496.17 60.48 55324.88 88888.00 2007-11-20 23:48:07.750 324 12496.23 60.52 55324.88 88888.00 2007-11-20 23:48:07.875 324 12496.20 60.45 55324.82 88888.00 2007-11-20 23:48:08.000 324 12496.10 60.42 55324.80 88888.00 2007-11-20 23:48:08.125 324 12496.17 60.50 55324.78 88888.00 2007-11-20 23:48:08.250 324 12496.25 60.55 55324.82 88888.00 2007-11-20 23:48:08.375 324 12496.27 60.60 55324.82 88888.00 2007-11-20 23:48:08.500 324 12496.23 60.50 55324.80 88888.00 2007-11-20 23:48:08.625 324 12496.20 60.52 55324.78 88888.00 2007-11-20 23:48:08.750 324 12496.20 60.52 55324.78 88888.00 2007-11-20 23:48:08.875 324 12496.15 60.50 55324.75 88888.00 2007-11-20 23:48:09.000 324 12496.15 60.50 55324.75 88888.00 2007-11-20 23:48:09.125 324 12496.17 60.55 55324.78 88888.00 2007-11-20 23:48:09.250 324 12496.15 60.58 55324.75 88888.00 2007-11-20 23:48:09.375 324 12496.17 60.60 55324.75 88888.00 2007-11-20 23:48:09.500 324 12496.33 60.65 55324.78 88888.00 2007-11-20 23:48:09.625 324 12496.42 60.73 55324.78 88888.00 2007-11-20 23:48:09.750 324 12496.42 60.70 55324.75 88888.00 2007-11-20 23:48:09.875 324 12496.42 60.67 55324.68 88888.00 2007-11-20 23:48:10.000 324 12496.45 60.67 55324.65 88888.00 2007-11-20 23:48:10.125 324 12496.42 60.70 55324.65 88888.00 2007-11-20 23:48:10.250 324 12496.38 60.70 55324.68 88888.00 2007-11-20 23:48:10.375 324 12496.48 60.70 55324.62 88888.00 2007-11-20 23:48:10.500 324 12496.42 60.73 55324.62 88888.00 2007-11-20 23:48:10.625 324 12496.45 60.80 55324.62 88888.00 2007-11-20 23:48:10.750 324 12496.48 60.83 55324.65 88888.00 2007-11-20 23:48:10.875 324 12496.55 60.80 55324.60 88888.00 2007-11-20 23:48:11.000 324 12496.62 60.83 55324.62 88888.00 2007-11-20 23:48:11.125 324 12496.55 60.83 55324.57 88888.00 2007-11-20 23:48:11.250 324 12496.55 60.75 55324.57 88888.00 2007-11-20 23:48:11.375 324 12496.62 60.83 55324.57 88888.00 2007-11-20 23:48:11.500 324 12496.62 60.88 55324.60 88888.00 2007-11-20 23:48:11.625 324 12496.70 60.92 55324.57 88888.00 2007-11-20 23:48:11.750 324 12496.80 60.98 55324.53 88888.00 2007-11-20 23:48:11.875 324 12496.77 60.88 55324.47 88888.00 2007-11-20 23:48:12.000 324 12496.73 60.88 55324.45 88888.00 2007-11-20 23:48:12.125 324 12496.70 60.92 55324.50 88888.00 2007-11-20 23:48:12.250 324 12496.70 60.90 55324.47 88888.00 2007-11-20 23:48:12.375 324 12496.77 60.92 55324.45 88888.00 2007-11-20 23:48:12.500 324 12496.83 60.95 55324.45 88888.00 2007-11-20 23:48:12.625 324 12496.83 60.98 55324.43 88888.00 2007-11-20 23:48:12.750 324 12496.88 61.02 55324.43 88888.00 2007-11-20 23:48:12.875 324 12496.90 61.02 55324.40 88888.00 2007-11-20 23:48:13.000 324 12496.90 60.98 55324.40 88888.00 2007-11-20 23:48:13.125 324 12496.88 60.95 55324.35 88888.00 2007-11-20 23:48:13.250 324 12496.92 61.02 55324.35 88888.00 2007-11-20 23:48:13.375 324 12496.98 61.08 55324.40 88888.00 2007-11-20 23:48:13.500 324 12497.00 61.12 55324.40 88888.00 2007-11-20 23:48:13.625 324 12497.00 61.17 55324.40 88888.00 2007-11-20 23:48:13.750 324 12497.02 61.12 55324.38 88888.00 2007-11-20 23:48:13.875 324 12497.05 61.15 55324.35 88888.00 2007-11-20 23:48:14.000 324 12497.08 61.15 55324.30 88888.00 2007-11-20 23:48:14.125 324 12497.08 61.12 55324.32 88888.00 2007-11-20 23:48:14.250 324 12497.02 61.08 55324.30 88888.00 2007-11-20 23:48:14.375 324 12497.05 61.12 55324.28 88888.00 2007-11-20 23:48:14.500 324 12497.08 61.17 55324.28 88888.00 2007-11-20 23:48:14.625 324 12497.12 61.17 55324.28 88888.00 2007-11-20 23:48:14.750 324 12497.20 61.15 55324.25 88888.00 2007-11-20 23:48:14.875 324 12497.17 61.12 55324.20 88888.00 2007-11-20 23:48:15.000 324 12497.27 61.17 55324.20 88888.00 2007-11-20 23:48:15.125 324 12497.35 61.23 55324.22 88888.00 2007-11-20 23:48:15.250 324 12497.27 61.27 55324.22 88888.00 2007-11-20 23:48:15.375 324 12497.25 61.30 55324.20 88888.00 2007-11-20 23:48:15.500 324 12497.33 61.33 55324.20 88888.00 2007-11-20 23:48:15.625 324 12497.38 61.33 55324.18 88888.00 2007-11-20 23:48:15.750 324 12497.40 61.33 55324.15 88888.00 2007-11-20 23:48:15.875 324 12497.45 61.33 55324.15 88888.00 2007-11-20 23:48:16.000 324 12497.45 61.30 55324.12 88888.00 2007-11-20 23:48:16.125 324 12497.42 61.27 55324.07 88888.00 2007-11-20 23:48:16.250 324 12497.40 61.35 55324.10 88888.00 2007-11-20 23:48:16.375 324 12497.52 61.45 55324.12 88888.00 2007-11-20 23:48:16.500 324 12497.48 61.45 55324.10 88888.00 2007-11-20 23:48:16.625 324 12497.45 61.40 55324.10 88888.00 2007-11-20 23:48:16.750 324 12497.60 61.45 55324.12 88888.00 2007-11-20 23:48:16.875 324 12497.65 61.50 55324.15 88888.00 2007-11-20 23:48:17.000 324 12497.65 61.58 55324.12 88888.00 2007-11-20 23:48:17.125 324 12497.58 61.50 55324.12 88888.00 2007-11-20 23:48:17.250 324 12497.58 61.50 55324.12 88888.00 2007-11-20 23:48:17.375 324 12497.60 61.52 55324.07 88888.00 2007-11-20 23:48:17.500 324 12497.65 61.52 55324.05 88888.00 2007-11-20 23:48:17.625 324 12497.75 61.55 55324.05 88888.00 2007-11-20 23:48:17.750 324 12497.75 61.52 55324.03 88888.00 2007-11-20 23:48:17.875 324 12497.70 61.55 55324.00 88888.00 2007-11-20 23:48:18.000 324 12497.75 61.58 55324.03 88888.00 2007-11-20 23:48:18.125 324 12497.83 61.60 55324.03 88888.00 2007-11-20 23:48:18.250 324 12497.95 61.60 55324.07 88888.00 2007-11-20 23:48:18.375 324 12498.00 61.60 55324.05 88888.00 2007-11-20 23:48:18.500 324 12497.90 61.60 55324.00 88888.00 2007-11-20 23:48:18.625 324 12497.85 61.58 55323.97 88888.00 2007-11-20 23:48:18.750 324 12497.88 61.55 55323.97 88888.00 2007-11-20 23:48:18.875 324 12497.83 61.62 55323.97 88888.00 2007-11-20 23:48:19.000 324 12497.83 61.67 55323.95 88888.00 2007-11-20 23:48:19.125 324 12497.90 61.70 55323.97 88888.00 2007-11-20 23:48:19.250 324 12497.95 61.65 55323.97 88888.00 2007-11-20 23:48:19.375 324 12497.90 61.62 55323.93 88888.00 2007-11-20 23:48:19.500 324 12497.92 61.67 55323.97 88888.00 2007-11-20 23:48:19.625 324 12497.98 61.65 55323.97 88888.00 2007-11-20 23:48:19.750 324 12497.90 61.62 55323.93 88888.00 2007-11-20 23:48:19.875 324 12497.88 61.58 55323.93 88888.00 2007-11-20 23:48:20.000 324 12497.95 61.62 55323.90 88888.00 2007-11-20 23:48:20.125 324 12498.05 61.67 55323.93 88888.00 2007-11-20 23:48:20.250 324 12498.02 61.70 55323.97 88888.00 2007-11-20 23:48:20.375 324 12498.10 61.73 55323.97 88888.00 2007-11-20 23:48:20.500 324 12498.10 61.70 55323.93 88888.00 2007-11-20 23:48:20.625 324 12498.10 61.67 55323.90 88888.00 2007-11-20 23:48:20.750 324 12498.12 61.70 55323.95 88888.00 2007-11-20 23:48:20.875 324 12498.10 61.70 55323.93 88888.00 2007-11-20 23:48:21.000 324 12498.00 61.65 55323.90 88888.00 2007-11-20 23:48:21.125 324 12498.05 61.70 55323.93 88888.00 2007-11-20 23:48:21.250 324 12498.08 61.70 55323.90 88888.00 2007-11-20 23:48:21.375 324 12498.08 61.73 55323.90 88888.00 2007-11-20 23:48:21.500 324 12498.10 61.67 55323.88 88888.00 2007-11-20 23:48:21.625 324 12498.10 61.70 55323.85 88888.00 2007-11-20 23:48:21.750 324 12498.15 61.77 55323.90 88888.00 2007-11-20 23:48:21.875 324 12498.10 61.73 55323.82 88888.00 2007-11-20 23:48:22.000 324 12498.10 61.67 55323.82 88888.00 2007-11-20 23:48:22.125 324 12498.15 61.70 55323.85 88888.00 2007-11-20 23:48:22.250 324 12498.08 61.70 55323.85 88888.00 2007-11-20 23:48:22.375 324 12498.05 61.70 55323.82 88888.00 2007-11-20 23:48:22.500 324 12498.02 61.65 55323.80 88888.00 2007-11-20 23:48:22.625 324 12498.00 61.62 55323.78 88888.00 2007-11-20 23:48:22.750 324 12498.12 61.75 55323.85 88888.00 2007-11-20 23:48:22.875 324 12498.30 61.85 55323.93 88888.00 2007-11-20 23:48:23.000 324 12498.33 61.83 55323.88 88888.00 2007-11-20 23:48:23.125 324 12498.27 61.77 55323.85 88888.00 2007-11-20 23:48:23.250 324 12498.17 61.80 55323.88 88888.00 2007-11-20 23:48:23.375 324 12498.12 61.77 55323.90 88888.00 2007-11-20 23:48:23.500 324 12498.12 61.77 55323.90 88888.00 2007-11-20 23:48:23.625 324 12498.17 61.77 55323.88 88888.00 2007-11-20 23:48:23.750 324 12498.25 61.83 55323.90 88888.00 2007-11-20 23:48:23.875 324 12498.25 61.80 55323.88 88888.00 2007-11-20 23:48:24.000 324 12498.25 61.70 55323.82 88888.00 2007-11-20 23:48:24.125 324 12498.20 61.65 55323.82 88888.00 2007-11-20 23:48:24.250 324 12498.17 61.67 55323.88 88888.00 2007-11-20 23:48:24.375 324 12498.25 61.70 55323.88 88888.00 2007-11-20 23:48:24.500 324 12498.25 61.73 55323.88 88888.00 2007-11-20 23:48:24.625 324 12498.20 61.73 55323.88 88888.00 2007-11-20 23:48:24.750 324 12498.15 61.73 55323.90 88888.00 2007-11-20 23:48:24.875 324 12498.17 61.73 55323.93 88888.00 2007-11-20 23:48:25.000 324 12498.20 61.73 55323.90 88888.00 2007-11-20 23:48:25.125 324 12498.20 61.77 55323.95 88888.00 2007-11-20 23:48:25.250 324 12498.17 61.70 55323.88 88888.00 2007-11-20 23:48:25.375 324 12498.12 61.65 55323.88 88888.00 2007-11-20 23:48:25.500 324 12498.15 61.70 55323.90 88888.00 2007-11-20 23:48:25.625 324 12498.08 61.62 55323.88 88888.00 2007-11-20 23:48:25.750 324 12498.02 61.60 55323.90 88888.00 2007-11-20 23:48:25.875 324 12498.02 61.60 55323.93 88888.00 2007-11-20 23:48:26.000 324 12498.05 61.62 55323.90 88888.00 2007-11-20 23:48:26.125 324 12498.12 61.67 55323.95 88888.00 2007-11-20 23:48:26.250 324 12498.02 61.67 55323.93 88888.00 2007-11-20 23:48:26.375 324 12498.02 61.67 55323.93 88888.00 2007-11-20 23:48:26.500 324 12498.00 61.62 55323.93 88888.00 2007-11-20 23:48:26.625 324 12497.98 61.62 55323.90 88888.00 2007-11-20 23:48:26.750 324 12498.02 61.62 55323.90 88888.00 2007-11-20 23:48:26.875 324 12498.05 61.60 55323.95 88888.00 2007-11-20 23:48:27.000 324 12498.00 61.58 55323.95 88888.00 2007-11-20 23:48:27.125 324 12497.95 61.58 55323.93 88888.00 2007-11-20 23:48:27.250 324 12497.95 61.60 55323.95 88888.00 2007-11-20 23:48:27.375 324 12497.98 61.60 55323.95 88888.00 2007-11-20 23:48:27.500 324 12497.98 61.60 55324.00 88888.00 2007-11-20 23:48:27.625 324 12497.95 61.58 55324.00 88888.00 2007-11-20 23:48:27.750 324 12497.90 61.52 55323.97 88888.00 2007-11-20 23:48:27.875 324 12497.83 61.50 55323.95 88888.00 2007-11-20 23:48:28.000 324 12497.85 61.50 55323.95 88888.00 2007-11-20 23:48:28.125 324 12497.85 61.50 55324.00 88888.00 2007-11-20 23:48:28.250 324 12497.85 61.50 55324.00 88888.00 2007-11-20 23:48:28.375 324 12497.83 61.48 55323.97 88888.00 2007-11-20 23:48:28.500 324 12497.88 61.48 55323.95 88888.00 2007-11-20 23:48:28.625 324 12497.90 61.50 55324.00 88888.00 2007-11-20 23:48:28.750 324 12497.88 61.42 55324.00 88888.00 2007-11-20 23:48:28.875 324 12497.80 61.38 55323.97 88888.00 2007-11-20 23:48:29.000 324 12497.80 61.38 55324.03 88888.00 2007-11-20 23:48:29.125 324 12497.77 61.40 55324.05 88888.00 2007-11-20 23:48:29.250 324 12497.65 61.33 55324.00 88888.00 2007-11-20 23:48:29.375 324 12497.62 61.30 55324.03 88888.00 2007-11-20 23:48:29.500 324 12497.60 61.30 55324.00 88888.00 2007-11-20 23:48:29.625 324 12497.62 61.25 55324.00 88888.00 2007-11-20 23:48:29.750 324 12497.65 61.33 55324.00 88888.00 2007-11-20 23:48:29.875 324 12497.67 61.38 55324.03 88888.00 2007-11-20 23:48:30.000 324 12497.60 61.33 55324.05 88888.00 2007-11-20 23:48:30.125 324 12497.55 61.25 55324.03 88888.00 2007-11-20 23:48:30.250 324 12497.50 61.15 55324.00 88888.00 2007-11-20 23:48:30.375 324 12497.48 61.10 55324.00 88888.00 2007-11-20 23:48:30.500 324 12497.48 61.17 55324.00 88888.00 2007-11-20 23:48:30.625 324 12497.45 61.23 55324.05 88888.00 2007-11-20 23:48:30.750 324 12497.45 61.25 55324.05 88888.00 2007-11-20 23:48:30.875 324 12497.45 61.20 55324.05 88888.00 2007-11-20 23:48:31.000 324 12497.42 61.17 55324.10 88888.00 2007-11-20 23:48:31.125 324 12497.45 61.15 55324.07 88888.00 2007-11-20 23:48:31.250 324 12497.38 61.08 55324.05 88888.00 2007-11-20 23:48:31.375 324 12497.33 61.10 55324.05 88888.00 2007-11-20 23:48:31.500 324 12497.30 61.05 55324.07 88888.00 2007-11-20 23:48:31.625 324 12497.30 61.05 55324.07 88888.00 2007-11-20 23:48:31.750 324 12497.23 61.05 55324.10 88888.00 2007-11-20 23:48:31.875 324 12497.17 61.02 55324.10 88888.00 2007-11-20 23:48:32.000 324 12497.20 61.02 55324.10 88888.00 2007-11-20 23:48:32.125 324 12497.15 61.00 55324.12 88888.00 2007-11-20 23:48:32.250 324 12497.12 61.02 55324.15 88888.00 2007-11-20 23:48:32.375 324 12497.20 61.02 55324.18 88888.00 2007-11-20 23:48:32.500 324 12497.10 60.98 55324.18 88888.00 2007-11-20 23:48:32.625 324 12497.02 60.88 55324.12 88888.00 2007-11-20 23:48:32.750 324 12497.02 60.90 55324.12 88888.00 2007-11-20 23:48:32.875 324 12496.95 60.90 55324.12 88888.00 2007-11-20 23:48:33.000 324 12496.90 60.83 55324.10 88888.00 2007-11-20 23:48:33.125 324 12496.92 60.88 55324.15 88888.00 2007-11-20 23:48:33.250 324 12496.98 60.85 55324.18 88888.00 2007-11-20 23:48:33.375 324 12496.88 60.80 55324.12 88888.00 2007-11-20 23:48:33.500 324 12496.85 60.80 55324.18 88888.00 2007-11-20 23:48:33.625 324 12496.90 60.88 55324.22 88888.00 2007-11-20 23:48:33.750 324 12496.92 60.85 55324.20 88888.00 2007-11-20 23:48:33.875 324 12496.90 60.88 55324.22 88888.00 2007-11-20 23:48:34.000 324 12496.90 60.85 55324.20 88888.00 2007-11-20 23:48:34.125 324 12496.85 60.80 55324.22 88888.00 2007-11-20 23:48:34.250 324 12496.80 60.75 55324.25 88888.00 2007-11-20 23:48:34.375 324 12496.77 60.73 55324.22 88888.00 2007-11-20 23:48:34.500 324 12496.73 60.62 55324.18 88888.00 2007-11-20 23:48:34.625 324 12496.73 60.65 55324.20 88888.00 2007-11-20 23:48:34.750 324 12496.75 60.67 55324.25 88888.00 2007-11-20 23:48:34.875 324 12496.83 60.75 55324.30 88888.00 2007-11-20 23:48:35.000 324 12496.85 60.77 55324.35 88888.00 2007-11-20 23:48:35.125 324 12496.80 60.67 55324.30 88888.00 2007-11-20 23:48:35.250 324 12496.62 60.58 55324.22 88888.00 2007-11-20 23:48:35.375 324 12496.60 60.60 55324.28 88888.00 2007-11-20 23:48:35.500 324 12496.58 60.65 55324.30 88888.00 2007-11-20 23:48:35.625 324 12496.60 60.67 55324.35 88888.00 2007-11-20 23:48:35.750 324 12496.60 60.62 55324.32 88888.00 2007-11-20 23:48:35.875 324 12496.55 60.58 55324.30 88888.00 2007-11-20 23:48:36.000 324 12496.48 60.48 55324.28 88888.00 2007-11-20 23:48:36.125 324 12496.40 60.48 55324.28 88888.00 2007-11-20 23:48:36.250 324 12496.33 60.50 55324.32 88888.00 2007-11-20 23:48:36.375 324 12496.42 60.58 55324.35 88888.00 2007-11-20 23:48:36.500 324 12496.42 60.55 55324.32 88888.00 2007-11-20 23:48:36.625 324 12496.40 60.45 55324.32 88888.00 2007-11-20 23:48:36.750 324 12496.35 60.48 55324.32 88888.00 2007-11-20 23:48:36.875 324 12496.38 60.50 55324.35 88888.00 2007-11-20 23:48:37.000 324 12496.42 60.50 55324.35 88888.00 2007-11-20 23:48:37.125 324 12496.38 60.48 55324.32 88888.00 2007-11-20 23:48:37.250 324 12496.33 60.48 55324.35 88888.00 2007-11-20 23:48:37.375 324 12496.27 60.48 55324.35 88888.00 2007-11-20 23:48:37.500 324 12496.23 60.45 55324.32 88888.00 2007-11-20 23:48:37.625 324 12496.17 60.42 55324.32 88888.00 2007-11-20 23:48:37.750 324 12496.12 60.38 55324.32 88888.00 2007-11-20 23:48:37.875 324 12496.08 60.30 55324.38 88888.00 2007-11-20 23:48:38.000 324 12496.02 60.35 55324.38 88888.00 2007-11-20 23:48:38.125 324 12496.05 60.35 55324.38 88888.00 2007-11-20 23:48:38.250 324 12496.05 60.30 55324.38 88888.00 2007-11-20 23:48:38.375 324 12496.05 60.38 55324.40 88888.00 2007-11-20 23:48:38.500 324 12496.02 60.40 55324.43 88888.00 2007-11-20 23:48:38.625 324 12496.05 60.40 55324.43 88888.00 2007-11-20 23:48:38.750 324 12496.08 60.40 55324.45 88888.00 2007-11-20 23:48:38.875 324 12496.00 60.38 55324.43 88888.00 2007-11-20 23:48:39.000 324 12495.90 60.27 55324.40 88888.00 2007-11-20 23:48:39.125 324 12495.88 60.23 55324.40 88888.00 2007-11-20 23:48:39.250 324 12495.90 60.23 55324.43 88888.00 2007-11-20 23:48:39.375 324 12495.90 60.33 55324.43 88888.00 2007-11-20 23:48:39.500 324 12495.85 60.40 55324.43 88888.00 2007-11-20 23:48:39.625 324 12495.80 60.35 55324.40 88888.00 2007-11-20 23:48:39.750 324 12495.77 60.30 55324.38 88888.00 2007-11-20 23:48:39.875 324 12495.83 60.33 55324.45 88888.00 2007-11-20 23:48:40.000 324 12495.90 60.35 55324.45 88888.00 2007-11-20 23:48:40.125 324 12495.88 60.35 55324.43 88888.00 2007-11-20 23:48:40.250 324 12495.77 60.27 55324.40 88888.00 2007-11-20 23:48:40.375 324 12495.77 60.30 55324.38 88888.00 2007-11-20 23:48:40.500 324 12495.75 60.30 55324.38 88888.00 2007-11-20 23:48:40.625 324 12495.77 60.30 55324.40 88888.00 2007-11-20 23:48:40.750 324 12495.80 60.30 55324.43 88888.00 2007-11-20 23:48:40.875 324 12495.73 60.25 55324.38 88888.00 2007-11-20 23:48:41.000 324 12495.73 60.30 55324.35 88888.00 2007-11-20 23:48:41.125 324 12495.75 60.33 55324.40 88888.00 2007-11-20 23:48:41.250 324 12495.77 60.30 55324.40 88888.00 2007-11-20 23:48:41.375 324 12495.75 60.25 55324.40 88888.00 2007-11-20 23:48:41.500 324 12495.67 60.17 55324.32 88888.00 2007-11-20 23:48:41.625 324 12495.60 60.17 55324.40 88888.00 2007-11-20 23:48:41.750 324 12495.60 60.30 55324.45 88888.00 2007-11-20 23:48:41.875 324 12495.67 60.33 55324.45 88888.00 2007-11-20 23:48:42.000 324 12495.65 60.33 55324.43 88888.00 2007-11-20 23:48:42.125 324 12495.65 60.35 55324.47 88888.00 2007-11-20 23:48:42.250 324 12495.60 60.40 55324.53 88888.00 2007-11-20 23:48:42.375 324 12495.75 60.35 55324.50 88888.00 2007-11-20 23:48:42.500 324 12495.62 60.25 55324.45 88888.00 2007-11-20 23:48:42.625 324 12495.45 60.25 55324.43 88888.00 2007-11-20 23:48:42.750 324 12495.48 60.25 55324.40 88888.00 2007-11-20 23:48:42.875 324 12495.55 60.27 55324.40 88888.00 2007-11-20 23:48:43.000 324 12495.60 60.38 55324.47 88888.00 2007-11-20 23:48:43.125 324 12495.60 60.40 55324.47 88888.00 2007-11-20 23:48:43.250 324 12495.50 60.38 55324.45 88888.00 2007-11-20 23:48:43.375 324 12495.48 60.40 55324.43 88888.00 2007-11-20 23:48:43.500 324 12495.45 60.40 55324.45 88888.00 2007-11-20 23:48:43.625 324 12495.42 60.40 55324.45 88888.00 2007-11-20 23:48:43.750 324 12495.50 60.40 55324.43 88888.00 2007-11-20 23:48:43.875 324 12495.55 60.42 55324.43 88888.00 2007-11-20 23:48:44.000 324 12495.52 60.45 55324.45 88888.00 2007-11-20 23:48:44.125 324 12495.48 60.42 55324.40 88888.00 2007-11-20 23:48:44.250 324 12495.45 60.38 55324.38 88888.00 2007-11-20 23:48:44.375 324 12495.50 60.42 55324.38 88888.00 2007-11-20 23:48:44.500 324 12495.55 60.48 55324.40 88888.00 2007-11-20 23:48:44.625 324 12495.62 60.58 55324.43 88888.00 2007-11-20 23:48:44.750 324 12495.58 60.58 55324.40 88888.00 2007-11-20 23:48:44.875 324 12495.55 60.52 55324.38 88888.00 2007-11-20 23:48:45.000 324 12495.52 60.55 55324.40 88888.00 2007-11-20 23:48:45.125 324 12495.52 60.58 55324.38 88888.00 2007-11-20 23:48:45.250 324 12495.48 60.55 55324.40 88888.00 2007-11-20 23:48:45.375 324 12495.45 60.55 55324.35 88888.00 2007-11-20 23:48:45.500 324 12495.40 60.52 55324.35 88888.00 2007-11-20 23:48:45.625 324 12495.45 60.58 55324.40 88888.00 2007-11-20 23:48:45.750 324 12495.52 60.60 55324.43 88888.00 2007-11-20 23:48:45.875 324 12495.55 60.58 55324.38 88888.00 2007-11-20 23:48:46.000 324 12495.58 60.60 55324.35 88888.00 2007-11-20 23:48:46.125 324 12495.60 60.73 55324.35 88888.00 2007-11-20 23:48:46.250 324 12495.67 60.77 55324.40 88888.00 2007-11-20 23:48:46.375 324 12495.65 60.75 55324.32 88888.00 2007-11-20 23:48:46.500 324 12495.62 60.77 55324.35 88888.00 2007-11-20 23:48:46.625 324 12495.60 60.73 55324.30 88888.00 2007-11-20 23:48:46.750 324 12495.58 60.73 55324.28 88888.00 2007-11-20 23:48:46.875 324 12495.55 60.73 55324.28 88888.00 2007-11-20 23:48:47.000 324 12495.62 60.77 55324.28 88888.00 2007-11-20 23:48:47.125 324 12495.70 60.77 55324.25 88888.00 2007-11-20 23:48:47.250 324 12495.75 60.80 55324.25 88888.00 2007-11-20 23:48:47.375 324 12495.85 60.88 55324.25 88888.00 2007-11-20 23:48:47.500 324 12495.83 60.92 55324.22 88888.00 2007-11-20 23:48:47.625 324 12495.85 60.95 55324.25 88888.00 2007-11-20 23:48:47.750 324 12495.85 60.92 55324.25 88888.00 2007-11-20 23:48:47.875 324 12495.85 60.88 55324.22 88888.00 2007-11-20 23:48:48.000 324 12495.83 60.90 55324.22 88888.00 2007-11-20 23:48:48.125 324 12495.88 61.00 55324.22 88888.00 2007-11-20 23:48:48.250 324 12495.95 61.02 55324.25 88888.00 2007-11-20 23:48:48.375 324 12495.95 61.02 55324.25 88888.00 2007-11-20 23:48:48.500 324 12495.85 61.05 55324.25 88888.00 2007-11-20 23:48:48.625 324 12495.77 61.02 55324.22 88888.00 2007-11-20 23:48:48.750 324 12495.80 61.05 55324.22 88888.00 2007-11-20 23:48:48.875 324 12495.88 61.02 55324.22 88888.00 2007-11-20 23:48:49.000 324 12495.88 61.00 55324.18 88888.00 2007-11-20 23:48:49.125 324 12495.83 61.08 55324.15 88888.00 2007-11-20 23:48:49.250 324 12495.80 61.10 55324.18 88888.00 2007-11-20 23:48:49.375 324 12495.88 61.15 55324.18 88888.00 2007-11-20 23:48:49.500 324 12495.90 61.23 55324.18 88888.00 2007-11-20 23:48:49.625 324 12495.92 61.23 55324.12 88888.00 2007-11-20 23:48:49.750 324 12495.92 61.27 55324.15 88888.00 2007-11-20 23:48:49.875 324 12496.00 61.27 55324.18 88888.00 2007-11-20 23:48:50.000 324 12496.02 61.27 55324.15 88888.00 2007-11-20 23:48:50.125 324 12496.02 61.30 55324.12 88888.00 2007-11-20 23:48:50.250 324 12495.95 61.27 55324.10 88888.00 2007-11-20 23:48:50.375 324 12495.98 61.35 55324.12 88888.00 2007-11-20 23:48:50.500 324 12496.00 61.38 55324.12 88888.00 2007-11-20 23:48:50.625 324 12495.98 61.35 55324.07 88888.00 2007-11-20 23:48:50.750 324 12495.92 61.35 55324.05 88888.00 2007-11-20 23:48:50.875 324 12496.02 61.42 55324.07 88888.00 2007-11-20 23:48:51.000 324 12496.10 61.48 55324.07 88888.00 2007-11-20 23:48:51.125 324 12496.02 61.45 55324.03 88888.00 2007-11-20 23:48:51.250 324 12495.95 61.42 55324.00 88888.00 2007-11-20 23:48:51.375 324 12496.02 61.50 55324.05 88888.00 2007-11-20 23:48:51.500 324 12496.08 61.60 55324.03 88888.00 2007-11-20 23:48:51.625 324 12496.08 61.60 55324.03 88888.00 2007-11-20 23:48:51.750 324 12496.12 61.60 55324.00 88888.00 2007-11-20 23:48:51.875 324 12496.20 61.65 55324.00 88888.00 2007-11-20 23:48:52.000 324 12496.25 61.65 55323.97 88888.00 2007-11-20 23:48:52.125 324 12496.20 61.60 55323.97 88888.00 2007-11-20 23:48:52.250 324 12496.17 61.67 55324.00 88888.00 2007-11-20 23:48:52.375 324 12496.20 61.70 55324.00 88888.00 2007-11-20 23:48:52.500 324 12496.20 61.75 55324.00 88888.00 2007-11-20 23:48:52.625 324 12496.23 61.70 55323.95 88888.00 2007-11-20 23:48:52.750 324 12496.23 61.70 55323.93 88888.00 2007-11-20 23:48:52.875 324 12496.30 61.75 55323.97 88888.00 2007-11-20 23:48:53.000 324 12496.38 61.83 55323.97 88888.00 2007-11-20 23:48:53.125 324 12496.42 61.90 55324.00 88888.00 2007-11-20 23:48:53.250 324 12496.48 61.98 55324.00 88888.00 2007-11-20 23:48:53.375 324 12496.45 61.95 55323.97 88888.00 2007-11-20 23:48:53.500 324 12496.45 61.92 55323.95 88888.00 2007-11-20 23:48:53.625 324 12496.42 61.90 55323.93 88888.00 2007-11-20 23:48:53.750 324 12496.42 61.90 55323.90 88888.00 2007-11-20 23:48:53.875 324 12496.40 61.95 55323.95 88888.00 2007-11-20 23:48:54.000 324 12496.48 62.02 55323.95 88888.00 2007-11-20 23:48:54.125 324 12496.52 62.10 55323.95 88888.00 2007-11-20 23:48:54.250 324 12496.50 62.08 55323.93 88888.00 2007-11-20 23:48:54.375 324 12496.58 62.10 55323.95 88888.00 2007-11-20 23:48:54.500 324 12496.60 62.15 55323.93 88888.00 2007-11-20 23:48:54.625 324 12496.60 62.15 55323.90 88888.00 2007-11-20 23:48:54.750 324 12496.65 62.17 55323.90 88888.00 2007-11-20 23:48:54.875 324 12496.65 62.25 55323.93 88888.00 2007-11-20 23:48:55.000 324 12496.60 62.30 55323.90 88888.00 2007-11-20 23:48:55.125 324 12496.67 62.40 55323.93 88888.00 2007-11-20 23:48:55.250 324 12496.65 62.35 55323.90 88888.00 2007-11-20 23:48:55.375 324 12496.62 62.38 55323.90 88888.00 2007-11-20 23:48:55.500 324 12496.65 62.38 55323.88 88888.00 2007-11-20 23:48:55.625 324 12496.73 62.42 55323.88 88888.00 2007-11-20 23:48:55.750 324 12496.73 62.45 55323.85 88888.00 2007-11-20 23:48:55.875 324 12496.73 62.45 55323.85 88888.00 2007-11-20 23:48:56.000 324 12496.67 62.45 55323.80 88888.00 2007-11-20 23:48:56.125 324 12496.65 62.52 55323.78 88888.00 2007-11-20 23:48:56.250 324 12496.77 62.58 55323.82 88888.00 2007-11-20 23:48:56.375 324 12496.83 62.58 55323.80 88888.00 2007-11-20 23:48:56.500 324 12496.85 62.58 55323.80 88888.00 2007-11-20 23:48:56.625 324 12496.88 62.62 55323.82 88888.00 2007-11-20 23:48:56.750 324 12496.92 62.65 55323.78 88888.00 2007-11-20 23:48:56.875 324 12497.00 62.70 55323.82 88888.00 2007-11-20 23:48:57.000 324 12497.00 62.70 55323.78 88888.00 2007-11-20 23:48:57.125 324 12497.00 62.65 55323.75 88888.00 2007-11-20 23:48:57.250 324 12496.98 62.67 55323.78 88888.00 2007-11-20 23:48:57.375 324 12497.02 62.77 55323.75 88888.00 2007-11-20 23:48:57.500 324 12497.08 62.80 55323.78 88888.00 2007-11-20 23:48:57.625 324 12497.05 62.80 55323.75 88888.00 2007-11-20 23:48:57.750 324 12496.98 62.75 55323.72 88888.00 2007-11-20 23:48:57.875 324 12497.00 62.80 55323.68 88888.00 2007-11-20 23:48:58.000 324 12497.08 62.83 55323.68 88888.00 2007-11-20 23:48:58.125 324 12497.02 62.88 55323.68 88888.00 2007-11-20 23:48:58.250 324 12497.08 62.95 55323.70 88888.00 2007-11-20 23:48:58.375 324 12497.12 63.02 55323.72 88888.00 2007-11-20 23:48:58.500 324 12497.10 63.08 55323.70 88888.00 2007-11-20 23:48:58.625 324 12497.10 63.08 55323.70 88888.00 2007-11-20 23:48:58.750 324 12497.08 63.05 55323.65 88888.00 2007-11-20 23:48:58.875 324 12497.10 63.02 55323.68 88888.00 2007-11-20 23:48:59.000 324 12497.17 63.08 55323.68 88888.00 2007-11-20 23:48:59.125 324 12497.27 63.15 55323.68 88888.00 2007-11-20 23:48:59.250 324 12497.27 63.20 55323.70 88888.00 2007-11-20 23:48:59.375 324 12497.33 63.23 55323.70 88888.00 2007-11-20 23:48:59.500 324 12497.35 63.25 55323.70 88888.00 2007-11-20 23:48:59.625 324 12497.35 63.23 55323.68 88888.00 2007-11-20 23:48:59.750 324 12497.38 63.20 55323.65 88888.00 2007-11-20 23:48:59.875 324 12497.45 63.27 55323.65 88888.00 2007-11-20 23:49:00.000 324 12497.48 63.27 55323.62 88888.00 2007-11-20 23:49:00.125 324 12497.42 63.30 55323.65 88888.00 2007-11-20 23:49:00.250 324 12497.42 63.33 55323.62 88888.00 2007-11-20 23:49:00.375 324 12497.45 63.33 55323.60 88888.00 2007-11-20 23:49:00.500 324 12497.48 63.35 55323.57 88888.00 2007-11-20 23:49:00.625 324 12497.52 63.38 55323.60 88888.00 2007-11-20 23:49:00.750 324 12497.52 63.45 55323.62 88888.00 2007-11-20 23:49:00.875 324 12497.55 63.45 55323.55 88888.00 2007-11-20 23:49:01.000 324 12497.55 63.42 55323.53 88888.00 2007-11-20 23:49:01.125 324 12497.55 63.50 55323.60 88888.00 2007-11-20 23:49:01.250 324 12497.55 63.50 55323.60 88888.00 2007-11-20 23:49:01.375 324 12497.62 63.52 55323.57 88888.00 2007-11-20 23:49:01.500 324 12497.62 63.55 55323.55 88888.00 2007-11-20 23:49:01.625 324 12497.75 63.62 55323.55 88888.00 2007-11-20 23:49:01.750 324 12497.73 63.58 55323.50 88888.00 2007-11-20 23:49:01.875 324 12497.73 63.62 55323.55 88888.00 2007-11-20 23:49:02.000 324 12497.80 63.73 55323.57 88888.00 2007-11-20 23:49:02.125 324 12497.75 63.67 55323.55 88888.00 2007-11-20 23:49:02.250 324 12497.80 63.70 55323.57 88888.00 2007-11-20 23:49:02.375 324 12497.88 63.80 55323.57 88888.00 2007-11-20 23:49:02.500 324 12497.85 63.75 55323.55 88888.00 2007-11-20 23:49:02.625 324 12497.75 63.62 55323.47 88888.00 2007-11-20 23:49:02.750 324 12497.83 63.67 55323.50 88888.00 2007-11-20 23:49:02.875 324 12497.90 63.80 55323.53 88888.00 2007-11-20 23:49:03.000 324 12497.85 63.88 55323.53 88888.00 2007-11-20 23:49:03.125 324 12497.85 63.95 55323.55 88888.00 2007-11-20 23:49:03.250 324 12497.88 63.92 55323.57 88888.00 2007-11-20 23:49:03.375 324 12497.95 63.92 55323.55 88888.00 2007-11-20 23:49:03.500 324 12498.02 64.03 55323.55 88888.00 2007-11-20 23:49:03.625 324 12498.05 64.05 55323.55 88888.00 2007-11-20 23:49:03.750 324 12498.02 64.08 55323.55 88888.00 2007-11-20 23:49:03.875 324 12498.02 64.10 55323.53 88888.00 2007-11-20 23:49:04.000 324 12498.05 64.08 55323.50 88888.00 2007-11-20 23:49:04.125 324 12498.08 64.08 55323.50 88888.00 2007-11-20 23:49:04.250 324 12498.05 64.12 55323.53 88888.00 2007-11-20 23:49:04.375 324 12498.05 64.15 55323.50 88888.00 2007-11-20 23:49:04.500 324 12498.02 64.10 55323.45 88888.00 2007-11-20 23:49:04.625 324 12498.08 64.17 55323.45 88888.00 2007-11-20 23:49:04.750 324 12498.12 64.20 55323.50 88888.00 2007-11-20 23:49:04.875 324 12498.15 64.20 55323.53 88888.00 2007-11-20 23:49:05.000 324 12498.20 64.25 55323.53 88888.00 2007-11-20 23:49:05.125 324 12498.20 64.28 55323.47 88888.00 2007-11-20 23:49:05.250 324 12498.25 64.30 55323.45 88888.00 2007-11-20 23:49:05.375 324 12498.33 64.28 55323.43 88888.00 2007-11-20 23:49:05.500 324 12498.38 64.33 55323.43 88888.00 2007-11-20 23:49:05.625 324 12498.35 64.38 55323.43 88888.00 2007-11-20 23:49:05.750 324 12498.27 64.33 55323.43 88888.00 2007-11-20 23:49:05.875 324 12498.27 64.35 55323.45 88888.00 2007-11-20 23:49:06.000 324 12498.30 64.33 55323.40 88888.00 2007-11-20 23:49:06.125 324 12498.30 64.33 55323.40 88888.00 2007-11-20 23:49:06.250 324 12498.30 64.38 55323.40 88888.00 2007-11-20 23:49:06.375 324 12498.30 64.40 55323.40 88888.00 2007-11-20 23:49:06.500 324 12498.33 64.35 55323.40 88888.00 2007-11-20 23:49:06.625 324 12498.38 64.38 55323.43 88888.00 2007-11-20 23:49:06.750 324 12498.40 64.45 55323.40 88888.00 2007-11-20 23:49:06.875 324 12498.48 64.47 55323.45 88888.00 2007-11-20 23:49:07.000 324 12498.50 64.50 55323.40 88888.00 2007-11-20 23:49:07.125 324 12498.42 64.50 55323.40 88888.00 2007-11-20 23:49:07.250 324 12498.42 64.47 55323.38 88888.00 2007-11-20 23:49:07.375 324 12498.48 64.47 55323.40 88888.00 2007-11-20 23:49:07.500 324 12498.42 64.53 55323.38 88888.00 2007-11-20 23:49:07.625 324 12498.52 64.60 55323.40 88888.00 2007-11-20 23:49:07.750 324 12498.60 64.65 55323.40 88888.00 2007-11-20 23:49:07.875 324 12498.55 64.62 55323.35 88888.00 2007-11-20 23:49:08.000 324 12498.52 64.58 55323.35 88888.00 2007-11-20 23:49:08.125 324 12498.55 64.65 55323.35 88888.00 2007-11-20 23:49:08.250 324 12498.60 64.67 55323.32 88888.00 2007-11-20 23:49:08.375 324 12498.70 64.70 55323.38 88888.00 2007-11-20 23:49:08.500 324 12498.83 64.80 55323.38 88888.00 2007-11-20 23:49:08.625 324 12498.85 64.78 55323.32 88888.00 2007-11-20 23:49:08.750 324 12498.80 64.72 55323.28 88888.00 2007-11-20 23:49:08.875 324 12498.75 64.75 55323.28 88888.00 2007-11-20 23:49:09.000 324 12498.80 64.80 55323.28 88888.00 2007-11-20 23:49:09.125 324 12498.90 64.85 55323.32 88888.00 2007-11-20 23:49:09.250 324 12498.90 64.88 55323.32 88888.00 2007-11-20 23:49:09.375 324 12498.88 64.85 55323.30 88888.00 2007-11-20 23:49:09.500 324 12498.90 64.85 55323.28 88888.00 2007-11-20 23:49:09.625 324 12498.88 64.80 55323.25 88888.00 2007-11-20 23:49:09.750 324 12498.95 64.83 55323.25 88888.00 2007-11-20 23:49:09.875 324 12499.02 64.90 55323.28 88888.00 2007-11-20 23:49:10.000 324 12499.10 65.03 55323.28 88888.00 2007-11-20 23:49:10.125 324 12499.10 65.03 55323.30 88888.00 2007-11-20 23:49:10.250 324 12499.12 64.92 55323.28 88888.00 2007-11-20 23:49:10.375 324 12499.17 64.92 55323.28 88888.00 2007-11-20 23:49:10.500 324 12499.15 64.97 55323.25 88888.00 2007-11-20 23:49:10.625 324 12499.17 65.05 55323.28 88888.00 2007-11-20 23:49:10.750 324 12499.17 65.08 55323.25 88888.00 2007-11-20 23:49:10.875 324 12499.20 65.08 55323.22 88888.00 2007-11-20 23:49:11.000 324 12499.17 65.00 55323.22 88888.00 2007-11-20 23:49:11.125 324 12499.15 65.10 55323.25 88888.00 2007-11-20 23:49:11.250 324 12499.20 65.10 55323.28 88888.00 2007-11-20 23:49:11.375 324 12499.30 65.08 55323.25 88888.00 2007-11-20 23:49:11.500 324 12499.33 65.08 55323.22 88888.00 2007-11-20 23:49:11.625 324 12499.33 65.15 55323.22 88888.00 2007-11-20 23:49:11.750 324 12499.33 65.12 55323.22 88888.00 2007-11-20 23:49:11.875 324 12499.35 65.10 55323.22 88888.00 2007-11-20 23:49:12.000 324 12499.33 65.15 55323.18 88888.00 2007-11-20 23:49:12.125 324 12499.35 65.25 55323.20 88888.00 2007-11-20 23:49:12.250 324 12499.35 65.25 55323.18 88888.00 2007-11-20 23:49:12.375 324 12499.35 65.22 55323.18 88888.00 2007-11-20 23:49:12.500 324 12499.35 65.22 55323.18 88888.00 2007-11-20 23:49:12.625 324 12499.35 65.28 55323.20 88888.00 2007-11-20 23:49:12.750 324 12499.35 65.30 55323.18 88888.00 2007-11-20 23:49:12.875 324 12499.35 65.30 55323.15 88888.00 2007-11-20 23:49:13.000 324 12499.38 65.30 55323.15 88888.00 2007-11-20 23:49:13.125 324 12499.48 65.35 55323.15 88888.00 2007-11-20 23:49:13.250 324 12499.48 65.30 55323.12 88888.00 2007-11-20 23:49:13.375 324 12499.58 65.33 55323.12 88888.00 2007-11-20 23:49:13.500 324 12499.67 65.42 55323.18 88888.00 2007-11-20 23:49:13.625 324 12499.65 65.45 55323.20 88888.00 2007-11-20 23:49:13.750 324 12499.65 65.42 55323.18 88888.00 2007-11-20 23:49:13.875 324 12499.70 65.47 55323.18 88888.00 2007-11-20 23:49:14.000 324 12499.75 65.50 55323.18 88888.00 2007-11-20 23:49:14.125 324 12499.67 65.45 55323.18 88888.00 2007-11-20 23:49:14.250 324 12499.65 65.47 55323.20 88888.00 2007-11-20 23:49:14.375 324 12499.67 65.53 55323.20 88888.00 2007-11-20 23:49:14.500 324 12499.73 65.55 55323.18 88888.00 2007-11-20 23:49:14.625 324 12499.73 65.60 55323.20 88888.00 2007-11-20 23:49:14.750 324 12499.73 65.60 55323.18 88888.00 2007-11-20 23:49:14.875 324 12499.75 65.55 55323.10 88888.00 2007-11-20 23:49:15.000 324 12499.85 65.55 55323.12 88888.00 2007-11-20 23:49:15.125 324 12499.85 65.55 55323.15 88888.00 2007-11-20 23:49:15.250 324 12499.88 65.65 55323.18 88888.00 2007-11-20 23:49:15.375 324 12499.92 65.70 55323.15 88888.00 2007-11-20 23:49:15.500 324 12499.95 65.70 55323.18 88888.00 2007-11-20 23:49:15.625 324 12500.05 65.75 55323.15 88888.00 2007-11-20 23:49:15.750 324 12500.08 65.75 55323.15 88888.00 2007-11-20 23:49:15.875 324 12500.05 65.72 55323.15 88888.00 2007-11-20 23:49:16.000 324 12500.02 65.70 55323.12 88888.00 2007-11-20 23:49:16.125 324 12500.00 65.78 55323.12 88888.00 2007-11-20 23:49:16.250 324 12499.98 65.78 55323.15 88888.00 2007-11-20 23:49:16.375 324 12500.00 65.80 55323.12 88888.00 2007-11-20 23:49:16.500 324 12500.02 65.83 55323.12 88888.00 2007-11-20 23:49:16.625 324 12500.02 65.83 55323.12 88888.00 2007-11-20 23:49:16.750 324 12500.05 65.88 55323.10 88888.00 2007-11-20 23:49:16.875 324 12500.08 65.83 55323.05 88888.00 2007-11-20 23:49:17.000 324 12500.00 65.78 55323.05 88888.00 2007-11-20 23:49:17.125 324 12500.05 65.80 55323.07 88888.00 2007-11-20 23:49:17.250 324 12500.10 65.85 55323.07 88888.00 2007-11-20 23:49:17.375 324 12500.12 65.88 55323.07 88888.00 2007-11-20 23:49:17.500 324 12500.17 65.88 55323.07 88888.00 2007-11-20 23:49:17.625 324 12500.25 65.92 55323.07 88888.00 2007-11-20 23:49:17.750 324 12500.25 65.92 55323.10 88888.00 2007-11-20 23:49:17.875 324 12500.25 65.97 55323.10 88888.00 2007-11-20 23:49:18.000 324 12500.25 65.97 55323.10 88888.00 2007-11-20 23:49:18.125 324 12500.17 65.97 55323.07 88888.00 2007-11-20 23:49:18.250 324 12500.17 65.97 55323.07 88888.00 2007-11-20 23:49:18.375 324 12500.27 66.00 55323.05 88888.00 2007-11-20 23:49:18.500 324 12500.33 66.03 55323.05 88888.00 2007-11-20 23:49:18.625 324 12500.33 66.03 55323.05 88888.00 2007-11-20 23:49:18.750 324 12500.33 66.00 55323.03 88888.00 2007-11-20 23:49:18.875 324 12500.33 66.05 55323.10 88888.00 2007-11-20 23:49:19.000 324 12500.35 66.08 55323.12 88888.00 2007-11-20 23:49:19.125 324 12500.38 66.10 55323.12 88888.00 2007-11-20 23:49:19.250 324 12500.42 66.22 55323.15 88888.00 2007-11-20 23:49:19.375 324 12500.40 66.20 55323.10 88888.00 2007-11-20 23:49:19.500 324 12500.35 66.10 55323.05 88888.00 2007-11-20 23:49:19.625 324 12500.35 66.15 55323.07 88888.00 2007-11-20 23:49:19.750 324 12500.52 66.25 55323.10 88888.00 2007-11-20 23:49:19.875 324 12500.52 66.20 55323.05 88888.00 2007-11-20 23:49:20.000 324 12500.58 66.17 55322.97 88888.00 2007-11-20 23:49:20.125 324 12500.52 66.15 55323.03 88888.00 2007-11-20 23:49:20.250 324 12500.58 66.15 55323.05 88888.00 2007-11-20 23:49:20.375 324 12500.65 66.22 55323.07 88888.00 2007-11-20 23:49:20.500 324 12500.73 66.25 55323.05 88888.00 2007-11-20 23:49:20.625 324 12500.73 66.25 55323.03 88888.00 2007-11-20 23:49:20.750 324 12500.75 66.25 55323.03 88888.00 2007-11-20 23:49:20.875 324 12500.88 66.30 55323.05 88888.00 2007-11-20 23:49:21.000 324 12500.83 66.28 55323.03 88888.00 2007-11-20 23:49:21.125 324 12500.75 66.25 55323.03 88888.00 2007-11-20 23:49:21.250 324 12500.70 66.25 55323.03 88888.00 2007-11-20 23:49:21.375 324 12500.75 66.25 55323.05 88888.00 2007-11-20 23:49:21.500 324 12500.80 66.28 55323.07 88888.00 2007-11-20 23:49:21.625 324 12500.83 66.33 55323.07 88888.00 2007-11-20 23:49:21.750 324 12500.88 66.42 55323.05 88888.00 2007-11-20 23:49:21.875 324 12500.92 66.42 55323.07 88888.00 2007-11-20 23:49:22.000 324 12500.90 66.38 55323.05 88888.00 2007-11-20 23:49:22.125 324 12500.88 66.40 55323.05 88888.00 2007-11-20 23:49:22.250 324 12500.88 66.38 55323.05 88888.00 2007-11-20 23:49:22.375 324 12500.85 66.35 55323.03 88888.00 2007-11-20 23:49:22.500 324 12500.92 66.35 55323.05 88888.00 2007-11-20 23:49:22.625 324 12501.00 66.40 55323.03 88888.00 2007-11-20 23:49:22.750 324 12501.02 66.45 55323.03 88888.00 2007-11-20 23:49:22.875 324 12501.08 66.47 55323.03 88888.00 2007-11-20 23:49:23.000 324 12501.05 66.47 55323.07 88888.00 2007-11-20 23:49:23.125 324 12501.02 66.40 55323.05 88888.00 2007-11-20 23:49:23.250 324 12501.02 66.35 55323.03 88888.00 2007-11-20 23:49:23.375 324 12501.08 66.42 55323.05 88888.00 2007-11-20 23:49:23.500 324 12501.05 66.45 55323.03 88888.00 2007-11-20 23:49:23.625 324 12501.02 66.40 55323.00 88888.00 2007-11-20 23:49:23.750 324 12501.05 66.42 55322.97 88888.00 2007-11-20 23:49:23.875 324 12501.10 66.47 55322.95 88888.00 2007-11-20 23:49:24.000 324 12501.10 66.45 55322.93 88888.00 2007-11-20 23:49:24.125 324 12501.12 66.45 55322.97 88888.00 2007-11-20 23:49:24.250 324 12501.17 66.55 55323.00 88888.00 2007-11-20 23:49:24.375 324 12501.20 66.58 55323.00 88888.00 2007-11-20 23:49:24.500 324 12501.20 66.53 55323.00 88888.00 2007-11-20 23:49:24.625 324 12501.15 66.50 55322.93 88888.00 2007-11-20 23:49:24.750 324 12501.17 66.53 55322.95 88888.00 2007-11-20 23:49:24.875 324 12501.20 66.55 55322.95 88888.00 2007-11-20 23:49:25.000 324 12501.25 66.53 55322.97 88888.00 2007-11-20 23:49:25.125 324 12501.20 66.55 55323.03 88888.00 2007-11-20 23:49:25.250 324 12501.20 66.58 55323.05 88888.00 2007-11-20 23:49:25.375 324 12501.25 66.60 55323.05 88888.00 2007-11-20 23:49:25.500 324 12501.23 66.58 55323.05 88888.00 2007-11-20 23:49:25.625 324 12501.27 66.62 55323.03 88888.00 2007-11-20 23:49:25.750 324 12501.27 66.67 55323.00 88888.00 2007-11-20 23:49:25.875 324 12501.33 66.65 55323.03 88888.00 2007-11-20 23:49:26.000 324 12501.35 66.67 55323.03 88888.00 2007-11-20 23:49:26.125 324 12501.30 66.70 55323.07 88888.00 2007-11-20 23:49:26.250 324 12501.30 66.70 55323.05 88888.00 2007-11-20 23:49:26.375 324 12501.33 66.70 55323.07 88888.00 2007-11-20 23:49:26.500 324 12501.38 66.72 55323.10 88888.00 2007-11-20 23:49:26.625 324 12501.45 66.72 55323.07 88888.00 2007-11-20 23:49:26.750 324 12501.48 66.72 55323.05 88888.00 2007-11-20 23:49:26.875 324 12501.35 66.70 55323.03 88888.00 2007-11-20 23:49:27.000 324 12501.40 66.72 55323.05 88888.00 2007-11-20 23:49:27.125 324 12501.48 66.80 55323.07 88888.00 2007-11-20 23:49:27.250 324 12501.48 66.75 55323.07 88888.00 2007-11-20 23:49:27.375 324 12501.42 66.70 55323.03 88888.00 2007-11-20 23:49:27.500 324 12501.45 66.80 55323.05 88888.00 2007-11-20 23:49:27.625 324 12501.55 66.80 55323.10 88888.00 2007-11-20 23:49:27.750 324 12501.58 66.83 55323.07 88888.00 2007-11-20 23:49:27.875 324 12501.55 66.80 55323.05 88888.00 2007-11-20 23:49:28.000 324 12501.52 66.78 55323.00 88888.00 2007-11-20 23:49:28.125 324 12501.52 66.75 55323.03 88888.00 2007-11-20 23:49:28.250 324 12501.48 66.70 55323.00 88888.00 2007-11-20 23:49:28.375 324 12501.55 66.80 55323.05 88888.00 2007-11-20 23:49:28.500 324 12501.60 66.78 55323.05 88888.00 2007-11-20 23:49:28.625 324 12501.62 66.78 55323.05 88888.00 2007-11-20 23:49:28.750 324 12501.65 66.83 55323.03 88888.00 2007-11-20 23:49:28.875 324 12501.58 66.83 55323.00 88888.00 2007-11-20 23:49:29.000 324 12501.52 66.78 55323.03 88888.00 2007-11-20 23:49:29.125 324 12501.60 66.83 55323.03 88888.00 2007-11-20 23:49:29.250 324 12501.62 66.85 55323.07 88888.00 2007-11-20 23:49:29.375 324 12501.65 66.85 55323.05 88888.00 2007-11-20 23:49:29.500 324 12501.65 66.80 55323.07 88888.00 2007-11-20 23:49:29.625 324 12501.65 66.80 55323.05 88888.00 2007-11-20 23:49:29.750 324 12501.65 66.83 55323.07 88888.00 2007-11-20 23:49:29.875 324 12501.67 66.85 55323.07 88888.00 2007-11-20 23:49:30.000 324 12501.75 66.88 55323.10 88888.00 2007-11-20 23:49:30.125 324 12501.83 66.90 55323.12 88888.00 2007-11-20 23:49:30.250 324 12501.85 66.92 55323.12 88888.00 2007-11-20 23:49:30.375 324 12501.77 66.88 55323.05 88888.00 2007-11-20 23:49:30.500 324 12501.70 66.88 55323.00 88888.00 2007-11-20 23:49:30.625 324 12501.73 66.90 55323.00 88888.00 2007-11-20 23:49:30.750 324 12501.80 66.95 55323.07 88888.00 2007-11-20 23:49:30.875 324 12501.83 66.97 55323.10 88888.00 2007-11-20 23:49:31.000 324 12501.83 67.03 55323.10 88888.00 2007-11-20 23:49:31.125 324 12501.85 67.05 55323.12 88888.00 2007-11-20 23:49:31.250 324 12501.80 67.03 55323.10 88888.00 2007-11-20 23:49:31.375 324 12501.83 66.97 55323.10 88888.00 2007-11-20 23:49:31.500 324 12501.77 67.00 55323.12 88888.00 2007-11-20 23:49:31.625 324 12501.90 67.08 55323.12 88888.00 2007-11-20 23:49:31.750 324 12502.00 67.12 55323.15 88888.00 2007-11-20 23:49:31.875 324 12502.05 67.15 55323.18 88888.00 2007-11-20 23:49:32.000 324 12501.90 67.05 55323.10 88888.00 2007-11-20 23:49:32.125 324 12501.80 66.95 55323.10 88888.00 2007-11-20 23:49:32.250 324 12501.80 67.00 55323.12 88888.00 2007-11-20 23:49:32.375 324 12501.85 67.03 55323.15 88888.00 2007-11-20 23:49:32.500 324 12501.90 67.03 55323.15 88888.00 2007-11-20 23:49:32.625 324 12501.98 67.08 55323.22 88888.00 2007-11-20 23:49:32.750 324 12501.92 67.10 55323.18 88888.00 2007-11-20 23:49:32.875 324 12501.88 67.12 55323.20 88888.00 2007-11-20 23:49:33.000 324 12501.88 67.12 55323.15 88888.00 2007-11-20 23:49:33.125 324 12501.88 67.12 55323.12 88888.00 2007-11-20 23:49:33.250 324 12501.90 67.12 55323.18 88888.00 2007-11-20 23:49:33.375 324 12501.90 67.15 55323.15 88888.00 2007-11-20 23:49:33.500 324 12501.92 67.12 55323.15 88888.00 2007-11-20 23:49:33.625 324 12501.95 67.10 55323.20 88888.00 2007-11-20 23:49:33.750 324 12501.98 67.15 55323.18 88888.00 2007-11-20 23:49:33.875 324 12501.95 67.15 55323.20 88888.00 2007-11-20 23:49:34.000 324 12501.98 67.12 55323.20 88888.00 2007-11-20 23:49:34.125 324 12501.98 67.10 55323.20 88888.00 2007-11-20 23:49:34.250 324 12501.95 67.10 55323.20 88888.00 2007-11-20 23:49:34.375 324 12501.98 67.17 55323.20 88888.00 2007-11-20 23:49:34.500 324 12501.98 67.17 55323.18 88888.00 2007-11-20 23:49:34.625 324 12501.98 67.20 55323.20 88888.00 2007-11-20 23:49:34.750 324 12502.00 67.22 55323.22 88888.00 2007-11-20 23:49:34.875 324 12502.00 67.17 55323.18 88888.00 2007-11-20 23:49:35.000 324 12502.00 67.17 55323.20 88888.00 2007-11-20 23:49:35.125 324 12501.95 67.17 55323.22 88888.00 2007-11-20 23:49:35.250 324 12501.92 67.17 55323.22 88888.00 2007-11-20 23:49:35.375 324 12501.95 67.17 55323.22 88888.00 2007-11-20 23:49:35.500 324 12502.02 67.20 55323.25 88888.00 2007-11-20 23:49:35.625 324 12502.02 67.25 55323.25 88888.00 2007-11-20 23:49:35.750 324 12502.00 67.25 55323.28 88888.00 2007-11-20 23:49:35.875 324 12502.00 67.22 55323.25 88888.00 2007-11-20 23:49:36.000 324 12502.00 67.20 55323.22 88888.00 2007-11-20 23:49:36.125 324 12501.90 67.20 55323.25 88888.00 2007-11-20 23:49:36.250 324 12501.83 67.17 55323.28 88888.00 2007-11-20 23:49:36.375 324 12501.88 67.20 55323.30 88888.00 2007-11-20 23:49:36.500 324 12501.92 67.28 55323.30 88888.00 2007-11-20 23:49:36.625 324 12501.90 67.30 55323.32 88888.00 2007-11-20 23:49:36.750 324 12501.90 67.25 55323.32 88888.00 2007-11-20 23:49:36.875 324 12501.92 67.22 55323.38 88888.00 2007-11-20 23:49:37.000 324 12501.95 67.25 55323.30 88888.00 2007-11-20 23:49:37.125 324 12501.98 67.30 55323.38 88888.00 2007-11-20 23:49:37.250 324 12501.98 67.30 55323.35 88888.00 2007-11-20 23:49:37.375 324 12501.88 67.33 55323.32 88888.00 2007-11-20 23:49:37.500 324 12501.83 67.25 55323.30 88888.00 2007-11-20 23:49:37.625 324 12501.83 67.17 55323.35 88888.00 2007-11-20 23:49:37.750 324 12501.95 67.33 55323.40 88888.00 2007-11-20 23:49:37.875 324 12501.95 67.35 55323.43 88888.00 2007-11-20 23:49:38.000 324 12501.88 67.30 55323.40 88888.00 2007-11-20 23:49:38.125 324 12501.92 67.33 55323.43 88888.00 2007-11-20 23:49:38.250 324 12501.92 67.33 55323.40 88888.00 2007-11-20 23:49:38.375 324 12501.95 67.30 55323.38 88888.00 2007-11-20 23:49:38.500 324 12502.00 67.33 55323.38 88888.00 2007-11-20 23:49:38.625 324 12501.95 67.28 55323.38 88888.00 2007-11-20 23:49:38.750 324 12501.92 67.22 55323.35 88888.00 2007-11-20 23:49:38.875 324 12501.92 67.33 55323.40 88888.00 2007-11-20 23:49:39.000 324 12501.90 67.35 55323.43 88888.00 2007-11-20 23:49:39.125 324 12501.92 67.35 55323.47 88888.00 2007-11-20 23:49:39.250 324 12501.90 67.28 55323.43 88888.00 2007-11-20 23:49:39.375 324 12501.88 67.20 55323.40 88888.00 2007-11-20 23:49:39.500 324 12501.90 67.30 55323.40 88888.00 2007-11-20 23:49:39.625 324 12501.98 67.35 55323.45 88888.00 2007-11-20 23:49:39.750 324 12502.00 67.38 55323.53 88888.00 2007-11-20 23:49:39.875 324 12501.92 67.35 55323.53 88888.00 2007-11-20 23:49:40.000 324 12501.85 67.30 55323.50 88888.00 2007-11-20 23:49:40.125 324 12501.83 67.28 55323.50 88888.00 2007-11-20 23:49:40.250 324 12501.85 67.33 55323.53 88888.00 2007-11-20 23:49:40.375 324 12501.95 67.40 55323.55 88888.00 2007-11-20 23:49:40.500 324 12501.98 67.38 55323.60 88888.00 2007-11-20 23:49:40.625 324 12501.95 67.30 55323.57 88888.00 2007-11-20 23:49:40.750 324 12501.90 67.35 55323.55 88888.00 2007-11-20 23:49:40.875 324 12501.85 67.38 55323.60 88888.00 2007-11-20 23:49:41.000 324 12501.92 67.45 55323.62 88888.00 2007-11-20 23:49:41.125 324 12501.95 67.40 55323.60 88888.00 2007-11-20 23:49:41.250 324 12501.90 67.33 55323.57 88888.00 2007-11-20 23:49:41.375 324 12501.80 67.30 55323.55 88888.00 2007-11-20 23:49:41.500 324 12501.75 67.35 55323.62 88888.00 2007-11-20 23:49:41.625 324 12501.73 67.40 55323.68 88888.00 2007-11-20 23:49:41.750 324 12501.75 67.35 55323.62 88888.00 2007-11-20 23:49:41.875 324 12501.75 67.35 55323.65 88888.00 2007-11-20 23:49:42.000 324 12501.75 67.35 55323.68 88888.00 2007-11-20 23:49:42.125 324 12501.77 67.40 55323.70 88888.00 2007-11-20 23:49:42.250 324 12501.70 67.42 55323.72 88888.00 2007-11-20 23:49:42.375 324 12501.70 67.45 55323.75 88888.00 2007-11-20 23:49:42.500 324 12501.75 67.45 55323.78 88888.00 2007-11-20 23:49:42.625 324 12501.67 67.38 55323.70 88888.00 2007-11-20 23:49:42.750 324 12501.65 67.28 55323.65 88888.00 2007-11-20 23:49:42.875 324 12501.70 67.28 55323.68 88888.00 2007-11-20 23:49:43.000 324 12501.70 67.30 55323.70 88888.00 2007-11-20 23:49:43.125 324 12501.73 67.35 55323.72 88888.00 2007-11-20 23:49:43.250 324 12501.73 67.38 55323.80 88888.00 2007-11-20 23:49:43.375 324 12501.77 67.42 55323.80 88888.00 2007-11-20 23:49:43.500 324 12501.73 67.40 55323.80 88888.00 2007-11-20 23:49:43.625 324 12501.70 67.38 55323.80 88888.00 2007-11-20 23:49:43.750 324 12501.67 67.30 55323.80 88888.00 2007-11-20 23:49:43.875 324 12501.62 67.33 55323.80 88888.00 2007-11-20 23:49:44.000 324 12501.58 67.30 55323.80 88888.00 2007-11-20 23:49:44.125 324 12501.58 67.28 55323.78 88888.00 2007-11-20 23:49:44.250 324 12501.60 67.38 55323.85 88888.00 2007-11-20 23:49:44.375 324 12501.58 67.35 55323.85 88888.00 2007-11-20 23:49:44.500 324 12501.55 67.30 55323.88 88888.00 2007-11-20 23:49:44.625 324 12501.58 67.35 55323.93 88888.00 2007-11-20 23:49:44.750 324 12501.62 67.40 55323.93 88888.00 2007-11-20 23:49:44.875 324 12501.65 67.50 55323.93 88888.00 2007-11-20 23:49:45.000 324 12501.60 67.47 55323.93 88888.00 2007-11-20 23:49:45.125 324 12501.58 67.40 55323.95 88888.00 2007-11-20 23:49:45.250 324 12501.58 67.35 55323.93 88888.00 2007-11-20 23:49:45.375 324 12501.52 67.30 55323.95 88888.00 2007-11-20 23:49:45.500 324 12501.52 67.33 55323.97 88888.00 2007-11-20 23:49:45.625 324 12501.48 67.33 55323.97 88888.00 2007-11-20 23:49:45.750 324 12501.50 67.40 55324.03 88888.00 2007-11-20 23:49:45.875 324 12501.45 67.47 55324.00 88888.00 2007-11-20 23:49:46.000 324 12501.45 67.45 55323.97 88888.00 2007-11-20 23:49:46.125 324 12501.42 67.40 55324.03 88888.00 2007-11-20 23:49:46.250 324 12501.40 67.40 55324.05 88888.00 2007-11-20 23:49:46.375 324 12501.40 67.40 55324.05 88888.00 2007-11-20 23:49:46.500 324 12501.42 67.38 55324.05 88888.00 2007-11-20 23:49:46.625 324 12501.45 67.35 55324.05 88888.00 2007-11-20 23:49:46.750 324 12501.45 67.35 55324.03 88888.00 2007-11-20 23:49:46.875 324 12501.40 67.40 55324.10 88888.00 2007-11-20 23:49:47.000 324 12501.35 67.38 55324.12 88888.00 2007-11-20 23:49:47.125 324 12501.35 67.33 55324.10 88888.00 2007-11-20 23:49:47.250 324 12501.25 67.35 55324.12 88888.00 2007-11-20 23:49:47.375 324 12501.25 67.35 55324.10 88888.00 2007-11-20 23:49:47.500 324 12501.30 67.33 55324.10 88888.00 2007-11-20 23:49:47.625 324 12501.33 67.35 55324.15 88888.00 2007-11-20 23:49:47.750 324 12501.25 67.38 55324.20 88888.00 2007-11-20 23:49:47.875 324 12501.23 67.35 55324.18 88888.00 2007-11-20 23:49:48.000 324 12501.27 67.33 55324.20 88888.00 2007-11-20 23:49:48.125 324 12501.23 67.33 55324.22 88888.00 2007-11-20 23:49:48.250 324 12501.17 67.33 55324.25 88888.00 2007-11-20 23:49:48.375 324 12501.20 67.38 55324.25 88888.00 2007-11-20 23:49:48.500 324 12501.23 67.33 55324.25 88888.00 2007-11-20 23:49:48.625 324 12501.15 67.35 55324.25 88888.00 2007-11-20 23:49:48.750 324 12501.08 67.38 55324.25 88888.00 2007-11-20 23:49:48.875 324 12501.05 67.38 55324.28 88888.00 2007-11-20 23:49:49.000 324 12501.15 67.40 55324.30 88888.00 2007-11-20 23:49:49.125 324 12501.10 67.33 55324.30 88888.00 2007-11-20 23:49:49.250 324 12501.00 67.25 55324.28 88888.00 2007-11-20 23:49:49.375 324 12500.98 67.25 55324.30 88888.00 2007-11-20 23:49:49.500 324 12501.00 67.28 55324.32 88888.00 2007-11-20 23:49:49.625 324 12500.98 67.25 55324.30 88888.00 2007-11-20 23:49:49.750 324 12500.92 67.33 55324.38 88888.00 2007-11-20 23:49:49.875 324 12500.90 67.28 55324.38 88888.00 2007-11-20 23:49:50.000 324 12500.90 67.25 55324.35 88888.00 2007-11-20 23:49:50.125 324 12500.95 67.30 55324.43 88888.00 2007-11-20 23:49:50.250 324 12500.88 67.33 55324.43 88888.00 2007-11-20 23:49:50.375 324 12500.83 67.28 55324.45 88888.00 2007-11-20 23:49:50.500 324 12500.77 67.28 55324.43 88888.00 2007-11-20 23:49:50.625 324 12500.73 67.33 55324.43 88888.00 2007-11-20 23:49:50.750 324 12500.73 67.33 55324.40 88888.00 2007-11-20 23:49:50.875 324 12500.73 67.28 55324.40 88888.00 2007-11-20 23:49:51.000 324 12500.73 67.30 55324.45 88888.00 2007-11-20 23:49:51.125 324 12500.65 67.28 55324.45 88888.00 2007-11-20 23:49:51.250 324 12500.65 67.30 55324.45 88888.00 2007-11-20 23:49:51.375 324 12500.73 67.38 55324.53 88888.00 2007-11-20 23:49:51.500 324 12500.75 67.38 55324.55 88888.00 2007-11-20 23:49:51.625 324 12500.62 67.35 55324.55 88888.00 2007-11-20 23:49:51.750 324 12500.62 67.33 55324.55 88888.00 2007-11-20 23:49:51.875 324 12500.70 67.30 55324.60 88888.00 2007-11-20 23:49:52.000 324 12500.73 67.33 55324.60 88888.00 2007-11-20 23:49:52.125 324 12500.65 67.33 55324.57 88888.00 2007-11-20 23:49:52.250 324 12500.60 67.35 55324.57 88888.00 2007-11-20 23:49:52.375 324 12500.60 67.38 55324.60 88888.00 2007-11-20 23:49:52.500 324 12500.58 67.38 55324.62 88888.00 2007-11-20 23:49:52.625 324 12500.52 67.35 55324.62 88888.00 2007-11-20 23:49:52.750 324 12500.55 67.35 55324.68 88888.00 2007-11-20 23:49:52.875 324 12500.55 67.30 55324.70 88888.00 2007-11-20 23:49:53.000 324 12500.48 67.30 55324.68 88888.00 2007-11-20 23:49:53.125 324 12500.45 67.33 55324.72 88888.00 2007-11-20 23:49:53.250 324 12500.42 67.35 55324.70 88888.00 2007-11-20 23:49:53.375 324 12500.42 67.38 55324.72 88888.00 2007-11-20 23:49:53.500 324 12500.45 67.38 55324.72 88888.00 2007-11-20 23:49:53.625 324 12500.42 67.30 55324.72 88888.00 2007-11-20 23:49:53.750 324 12500.40 67.30 55324.75 88888.00 2007-11-20 23:49:53.875 324 12500.45 67.33 55324.75 88888.00 2007-11-20 23:49:54.000 324 12500.38 67.30 55324.75 88888.00 2007-11-20 23:49:54.125 324 12500.35 67.28 55324.75 88888.00 2007-11-20 23:49:54.250 324 12500.38 67.22 55324.75 88888.00 2007-11-20 23:49:54.375 324 12500.40 67.22 55324.78 88888.00 2007-11-20 23:49:54.500 324 12500.35 67.28 55324.78 88888.00 2007-11-20 23:49:54.625 324 12500.33 67.35 55324.82 88888.00 2007-11-20 23:49:54.750 324 12500.35 67.33 55324.82 88888.00 2007-11-20 23:49:54.875 324 12500.27 67.25 55324.80 88888.00 2007-11-20 23:49:55.000 324 12500.25 67.30 55324.82 88888.00 2007-11-20 23:49:55.125 324 12500.33 67.33 55324.85 88888.00 2007-11-20 23:49:55.250 324 12500.30 67.33 55324.88 88888.00 2007-11-20 23:49:55.375 324 12500.30 67.28 55324.90 88888.00 2007-11-20 23:49:55.500 324 12500.30 67.30 55324.93 88888.00 2007-11-20 23:49:55.625 324 12500.25 67.30 55324.93 88888.00 2007-11-20 23:49:55.750 324 12500.17 67.28 55324.93 88888.00 2007-11-20 23:49:55.875 324 12500.15 67.17 55324.90 88888.00 2007-11-20 23:49:56.000 324 12500.12 67.20 55324.90 88888.00 2007-11-20 23:49:56.125 324 12500.10 67.33 55324.95 88888.00 2007-11-20 23:49:56.250 324 12500.10 67.28 55325.00 88888.00 2007-11-20 23:49:56.375 324 12500.17 67.25 55325.00 88888.00 2007-11-20 23:49:56.500 324 12500.12 67.28 55325.03 88888.00 2007-11-20 23:49:56.625 324 12500.08 67.30 55325.03 88888.00 2007-11-20 23:49:56.750 324 12500.02 67.25 55325.00 88888.00 2007-11-20 23:49:56.875 324 12499.95 67.17 55324.97 88888.00 2007-11-20 23:49:57.000 324 12499.92 67.17 55325.00 88888.00 2007-11-20 23:49:57.125 324 12499.90 67.20 55325.00 88888.00 2007-11-20 23:49:57.250 324 12499.90 67.17 55325.05 88888.00 2007-11-20 23:49:57.375 324 12499.88 67.15 55325.05 88888.00 2007-11-20 23:49:57.500 324 12499.85 67.15 55325.03 88888.00 2007-11-20 23:49:57.625 324 12499.85 67.22 55325.03 88888.00 2007-11-20 23:49:57.750 324 12499.92 67.25 55325.07 88888.00 2007-11-20 23:49:57.875 324 12499.88 67.25 55325.12 88888.00 2007-11-20 23:49:58.000 324 12499.85 67.30 55325.10 88888.00 2007-11-20 23:49:58.125 324 12499.85 67.28 55325.07 88888.00 2007-11-20 23:49:58.250 324 12499.88 67.20 55325.12 88888.00 2007-11-20 23:49:58.375 324 12499.88 67.28 55325.18 88888.00 2007-11-20 23:49:58.500 324 12499.90 67.33 55325.15 88888.00 2007-11-20 23:49:58.625 324 12499.90 67.30 55325.15 88888.00 2007-11-20 23:49:58.750 324 12499.88 67.28 55325.15 88888.00 2007-11-20 23:49:58.875 324 12499.85 67.20 55325.18 88888.00 2007-11-20 23:49:59.000 324 12499.85 67.22 55325.18 88888.00 2007-11-20 23:49:59.125 324 12499.77 67.22 55325.18 88888.00 2007-11-20 23:49:59.250 324 12499.67 67.17 55325.15 88888.00 2007-11-20 23:49:59.375 324 12499.62 67.20 55325.20 88888.00 2007-11-20 23:49:59.500 324 12499.67 67.33 55325.25 88888.00 2007-11-20 23:49:59.625 324 12499.65 67.22 55325.25 88888.00 2007-11-20 23:49:59.750 324 12499.62 67.20 55325.25 88888.00 2007-11-20 23:49:59.875 324 12499.55 67.17 55325.25 88888.00 2007-11-20 23:50:00.000 324 12499.48 67.15 55325.22 88888.00 2007-11-20 23:50:00.125 324 12499.52 67.17 55325.30 88888.00 2007-11-20 23:50:00.250 324 12499.60 67.17 55325.30 88888.00 2007-11-20 23:50:00.375 324 12499.62 67.20 55325.28 88888.00 2007-11-20 23:50:00.500 324 12499.62 67.20 55325.28 88888.00 2007-11-20 23:50:00.625 324 12499.60 67.25 55325.32 88888.00 2007-11-20 23:50:00.750 324 12499.55 67.22 55325.32 88888.00 2007-11-20 23:50:00.875 324 12499.48 67.15 55325.35 88888.00 2007-11-20 23:50:01.000 324 12499.42 67.08 55325.30 88888.00 2007-11-20 23:50:01.125 324 12499.38 67.10 55325.30 88888.00 2007-11-20 23:50:01.250 324 12499.42 67.15 55325.38 88888.00 2007-11-20 23:50:01.375 324 12499.50 67.20 55325.40 88888.00 2007-11-20 23:50:01.500 324 12499.35 67.20 55325.38 88888.00 2007-11-20 23:50:01.625 324 12499.27 67.15 55325.35 88888.00 2007-11-20 23:50:01.750 324 12499.20 67.12 55325.32 88888.00 2007-11-20 23:50:01.875 324 12499.20 67.17 55325.40 88888.00 2007-11-20 23:50:02.000 324 12499.25 67.20 55325.43 88888.00 2007-11-20 23:50:02.125 324 12499.30 67.20 55325.45 88888.00 2007-11-20 23:50:02.250 324 12499.25 67.20 55325.45 88888.00 2007-11-20 23:50:02.375 324 12499.23 67.20 55325.47 88888.00 2007-11-20 23:50:02.500 324 12499.20 67.22 55325.50 88888.00 2007-11-20 23:50:02.625 324 12499.20 67.15 55325.45 88888.00 2007-11-20 23:50:02.750 324 12499.25 67.12 55325.45 88888.00 2007-11-20 23:50:02.875 324 12499.23 67.12 55325.45 88888.00 2007-11-20 23:50:03.000 324 12499.17 67.17 55325.47 88888.00 2007-11-20 23:50:03.125 324 12499.23 67.20 55325.50 88888.00 2007-11-20 23:50:03.250 324 12499.25 67.17 55325.55 88888.00 2007-11-20 23:50:03.375 324 12499.20 67.20 55325.53 88888.00 2007-11-20 23:50:03.500 324 12499.08 67.12 55325.50 88888.00 2007-11-20 23:50:03.625 324 12498.98 66.97 55325.43 88888.00 2007-11-20 23:50:03.750 324 12499.10 67.05 55325.50 88888.00 2007-11-20 23:50:03.875 324 12499.15 67.15 55325.55 88888.00 2007-11-20 23:50:04.000 324 12499.15 67.12 55325.55 88888.00 2007-11-20 23:50:04.125 324 12499.15 67.00 55325.50 88888.00 2007-11-20 23:50:04.250 324 12499.05 67.00 55325.47 88888.00 2007-11-20 23:50:04.375 324 12499.02 67.05 55325.53 88888.00 2007-11-20 23:50:04.500 324 12498.98 67.08 55325.55 88888.00 2007-11-20 23:50:04.625 324 12499.02 67.17 55325.62 88888.00 2007-11-20 23:50:04.750 324 12499.02 67.17 55325.68 88888.00 2007-11-20 23:50:04.875 324 12499.05 67.15 55325.62 88888.00 2007-11-20 23:50:05.000 324 12499.02 67.22 55325.65 88888.00 2007-11-20 23:50:05.125 324 12498.98 67.20 55325.62 88888.00 2007-11-20 23:50:05.250 324 12498.90 67.08 55325.60 88888.00 2007-11-20 23:50:05.375 324 12498.95 67.10 55325.62 88888.00 2007-11-20 23:50:05.500 324 12499.02 67.12 55325.62 88888.00 2007-11-20 23:50:05.625 324 12499.12 67.12 55325.65 88888.00 2007-11-20 23:50:05.750 324 12499.08 67.12 55325.65 88888.00 2007-11-20 23:50:05.875 324 12498.98 67.10 55325.62 88888.00 2007-11-20 23:50:06.000 324 12498.98 67.08 55325.62 88888.00 2007-11-20 23:50:06.125 324 12498.92 67.05 55325.65 88888.00 2007-11-20 23:50:06.250 324 12498.83 67.03 55325.65 88888.00 2007-11-20 23:50:06.375 324 12498.77 67.05 55325.68 88888.00 2007-11-20 23:50:06.500 324 12498.75 67.05 55325.68 88888.00 2007-11-20 23:50:06.625 324 12498.75 67.00 55325.70 88888.00 2007-11-20 23:50:06.750 324 12498.73 66.97 55325.70 88888.00 2007-11-20 23:50:06.875 324 12498.77 67.03 55325.72 88888.00 2007-11-20 23:50:07.000 324 12498.73 67.03 55325.72 88888.00 2007-11-20 23:50:07.125 324 12498.62 67.00 55325.72 88888.00 2007-11-20 23:50:07.250 324 12498.67 67.10 55325.80 88888.00 2007-11-20 23:50:07.375 324 12498.67 67.08 55325.80 88888.00 2007-11-20 23:50:07.500 324 12498.67 67.10 55325.85 88888.00 2007-11-20 23:50:07.625 324 12498.75 67.12 55325.85 88888.00 2007-11-20 23:50:07.750 324 12498.70 67.05 55325.82 88888.00 2007-11-20 23:50:07.875 324 12498.65 66.95 55325.80 88888.00 2007-11-20 23:50:08.000 324 12498.65 66.97 55325.82 88888.00 2007-11-20 23:50:08.125 324 12498.62 67.08 55325.90 88888.00 2007-11-20 23:50:08.250 324 12498.55 66.95 55325.82 88888.00 2007-11-20 23:50:08.375 324 12498.50 66.85 55325.80 88888.00 2007-11-20 23:50:08.500 324 12498.55 66.95 55325.85 88888.00 2007-11-20 23:50:08.625 324 12498.52 67.03 55325.88 88888.00 2007-11-20 23:50:08.750 324 12498.48 67.05 55325.82 88888.00 2007-11-20 23:50:08.875 324 12498.52 67.03 55325.85 88888.00 2007-11-20 23:50:09.000 324 12498.50 67.03 55325.90 88888.00 2007-11-20 23:50:09.125 324 12498.48 67.03 55325.93 88888.00 2007-11-20 23:50:09.250 324 12498.45 67.03 55325.90 88888.00 2007-11-20 23:50:09.375 324 12498.48 67.08 55325.93 88888.00 2007-11-20 23:50:09.500 324 12498.48 67.08 55325.95 88888.00 2007-11-20 23:50:09.625 324 12498.48 67.03 55325.95 88888.00 2007-11-20 23:50:09.750 324 12498.40 66.97 55325.90 88888.00 2007-11-20 23:50:09.875 324 12498.40 66.97 55325.90 88888.00 2007-11-20 23:50:11.000 324 12498.40 66.92 55325.90 88888.00 2007-11-20 23:50:11.125 324 12498.42 66.97 55325.93 88888.00 2007-11-20 23:50:11.250 324 12498.45 67.00 55325.95 88888.00 2007-11-20 23:50:11.375 324 12498.42 67.03 55325.95 88888.00 2007-11-20 23:50:11.500 324 12498.45 67.00 55325.95 88888.00 2007-11-20 23:50:11.625 324 12498.35 67.00 55325.97 88888.00 2007-11-20 23:50:11.750 324 12498.33 67.05 55326.03 88888.00 2007-11-20 23:50:11.875 324 12498.35 67.08 55326.03 88888.00 2007-11-20 23:50:11.000 324 12498.38 67.10 55326.03 88888.00 2007-11-20 23:50:11.125 324 12498.30 67.03 55326.00 88888.00 2007-11-20 23:50:11.250 324 12498.25 66.97 55325.97 88888.00 2007-11-20 23:50:11.375 324 12498.17 66.95 55325.97 88888.00 2007-11-20 23:50:11.500 324 12498.20 66.97 55326.00 88888.00 2007-11-20 23:50:11.625 324 12498.27 67.05 55326.05 88888.00 2007-11-20 23:50:11.750 324 12498.20 67.03 55326.00 88888.00 2007-11-20 23:50:11.875 324 12498.08 66.95 55326.00 88888.00 2007-11-20 23:50:12.000 324 12498.08 66.95 55326.03 88888.00 2007-11-20 23:50:12.125 324 12498.08 66.90 55326.03 88888.00 2007-11-20 23:50:12.250 324 12498.02 66.95 55326.05 88888.00 2007-11-20 23:50:12.375 324 12498.05 66.92 55326.03 88888.00 2007-11-20 23:50:12.500 324 12498.10 66.92 55326.07 88888.00 2007-11-20 23:50:12.625 324 12498.08 66.95 55326.07 88888.00 2007-11-20 23:50:12.750 324 12498.02 66.88 55326.05 88888.00 2007-11-20 23:50:12.875 324 12498.08 66.90 55326.07 88888.00 2007-11-20 23:50:13.000 324 12498.05 66.85 55326.05 88888.00 2007-11-20 23:50:13.125 324 12498.02 66.90 55326.07 88888.00 2007-11-20 23:50:13.250 324 12497.98 66.88 55326.07 88888.00 2007-11-20 23:50:13.375 324 12498.02 66.88 55326.07 88888.00 2007-11-20 23:50:13.500 324 12498.00 66.83 55326.10 88888.00 2007-11-20 23:50:13.625 324 12497.98 66.85 55326.10 88888.00 2007-11-20 23:50:13.750 324 12498.00 66.83 55326.10 88888.00 2007-11-20 23:50:13.875 324 12497.98 66.85 55326.10 88888.00 2007-11-20 23:50:14.000 324 12498.00 66.90 55326.15 88888.00 2007-11-20 23:50:14.125 324 12497.95 66.95 55326.20 88888.00 2007-11-20 23:50:14.250 324 12497.85 66.92 55326.18 88888.00 2007-11-20 23:50:14.375 324 12497.85 66.90 55326.15 88888.00 2007-11-20 23:50:14.500 324 12497.80 66.80 55326.18 88888.00 2007-11-20 23:50:14.625 324 12497.77 66.80 55326.20 88888.00 2007-11-20 23:50:14.750 324 12497.77 66.85 55326.25 88888.00 2007-11-20 23:50:14.875 324 12497.77 66.83 55326.20 88888.00 2007-11-20 23:50:15.000 324 12497.75 66.83 55326.18 88888.00 2007-11-20 23:50:15.125 324 12497.75 66.88 55326.22 88888.00 2007-11-20 23:50:15.250 324 12497.67 66.88 55326.25 88888.00 2007-11-20 23:50:15.375 324 12497.60 66.85 55326.28 88888.00 2007-11-20 23:50:15.500 324 12497.58 66.85 55326.25 88888.00 2007-11-20 23:50:15.625 324 12497.60 66.85 55326.22 88888.00 2007-11-20 23:50:15.750 324 12497.70 66.90 55326.28 88888.00 2007-11-20 23:50:15.875 324 12497.73 66.95 55326.28 88888.00 2007-11-20 23:50:16.000 324 12497.70 66.95 55326.25 88888.00 2007-11-20 23:50:16.125 324 12497.60 66.85 55326.25 88888.00 2007-11-20 23:50:16.250 324 12497.50 66.88 55326.25 88888.00 2007-11-20 23:50:16.375 324 12497.55 66.85 55326.25 88888.00 2007-11-20 23:50:16.500 324 12497.52 66.80 55326.28 88888.00 2007-11-20 23:50:16.625 324 12497.50 66.83 55326.28 88888.00 2007-11-20 23:50:16.750 324 12497.48 66.80 55326.28 88888.00 2007-11-20 23:50:16.875 324 12497.45 66.83 55326.30 88888.00 2007-11-20 23:50:17.000 324 12497.40 66.88 55326.28 88888.00 2007-11-20 23:50:17.125 324 12497.38 66.83 55326.30 88888.00 2007-11-20 23:50:17.250 324 12497.35 66.80 55326.32 88888.00 2007-11-20 23:50:17.375 324 12497.30 66.80 55326.30 88888.00 2007-11-20 23:50:17.500 324 12497.23 66.78 55326.32 88888.00 2007-11-20 23:50:17.625 324 12497.20 66.80 55326.32 88888.00 2007-11-20 23:50:17.750 324 12497.23 66.85 55326.32 88888.00 2007-11-20 23:50:17.875 324 12497.17 66.75 55326.32 88888.00 2007-11-20 23:50:18.000 324 12497.20 66.72 55326.35 88888.00 2007-11-20 23:50:18.125 324 12497.25 66.80 55326.35 88888.00 2007-11-20 23:50:18.250 324 12497.25 66.85 55326.35 88888.00 2007-11-20 23:50:18.375 324 12497.30 66.88 55326.40 88888.00 2007-11-20 23:50:18.500 324 12497.30 66.85 55326.40 88888.00 2007-11-20 23:50:18.625 324 12497.25 66.78 55326.40 88888.00 2007-11-20 23:50:18.750 324 12497.23 66.78 55326.35 88888.00 2007-11-20 23:50:18.875 324 12497.25 66.80 55326.38 88888.00 2007-11-20 23:50:19.000 324 12497.17 66.78 55326.40 88888.00 2007-11-20 23:50:19.125 324 12497.15 66.80 55326.43 88888.00 2007-11-20 23:50:19.250 324 12497.12 66.80 55326.38 88888.00 2007-11-20 23:50:19.375 324 12497.15 66.83 55326.40 88888.00 2007-11-20 23:50:19.500 324 12497.12 66.85 55326.40 88888.00 2007-11-20 23:50:19.625 324 12497.12 66.80 55326.40 88888.00 2007-11-20 23:50:19.750 324 12497.05 66.80 55326.40 88888.00 2007-11-20 23:50:19.875 324 12497.08 66.83 55326.43 88888.00 2007-11-20 23:50:20.000 324 12497.10 66.78 55326.43 88888.00 2007-11-20 23:50:20.125 324 12497.12 66.78 55326.45 88888.00 2007-11-20 23:50:20.250 324 12497.05 66.75 55326.40 88888.00 2007-11-20 23:50:20.375 324 12497.05 66.72 55326.43 88888.00 2007-11-20 23:50:20.500 324 12497.08 66.75 55326.43 88888.00 2007-11-20 23:50:20.625 324 12497.05 66.83 55326.45 88888.00 2007-11-20 23:50:20.750 324 12497.05 66.85 55326.47 88888.00 2007-11-20 23:50:20.875 324 12497.02 66.80 55326.47 88888.00 2007-11-20 23:50:21.000 324 12497.00 66.78 55326.43 88888.00 2007-11-20 23:50:21.125 324 12497.00 66.78 55326.43 88888.00 2007-11-20 23:50:21.250 324 12496.95 66.72 55326.40 88888.00 2007-11-20 23:50:21.375 324 12497.00 66.78 55326.43 88888.00 2007-11-20 23:50:21.500 324 12497.02 66.78 55326.45 88888.00 2007-11-20 23:50:21.625 324 12497.02 66.80 55326.47 88888.00 2007-11-20 23:50:21.750 324 12497.02 66.85 55326.47 88888.00 2007-11-20 23:50:21.875 324 12497.02 66.78 55326.43 88888.00 2007-11-20 23:50:22.000 324 12497.02 66.70 55326.38 88888.00 2007-11-20 23:50:22.125 324 12496.95 66.70 55326.43 88888.00 2007-11-20 23:50:22.250 324 12496.90 66.75 55326.45 88888.00 2007-11-20 23:50:22.375 324 12496.90 66.75 55326.43 88888.00 2007-11-20 23:50:22.500 324 12496.85 66.75 55326.43 88888.00 2007-11-20 23:50:22.625 324 12496.85 66.75 55326.45 88888.00 2007-11-20 23:50:22.750 324 12496.85 66.80 55326.47 88888.00 2007-11-20 23:50:22.875 324 12496.80 66.80 55326.47 88888.00 2007-11-20 23:50:23.000 324 12496.80 66.78 55326.45 88888.00 2007-11-20 23:50:23.125 324 12496.83 66.75 55326.47 88888.00 2007-11-20 23:50:23.250 324 12496.80 66.70 55326.45 88888.00 2007-11-20 23:50:23.375 324 12496.83 66.72 55326.45 88888.00 2007-11-20 23:50:23.500 324 12496.83 66.67 55326.43 88888.00 2007-11-20 23:50:23.625 324 12496.77 66.70 55326.47 88888.00 2007-11-20 23:50:23.750 324 12496.77 66.78 55326.47 88888.00 2007-11-20 23:50:23.875 324 12496.73 66.72 55326.43 88888.00 2007-11-20 23:50:24.000 324 12496.75 66.72 55326.45 88888.00 2007-11-20 23:50:24.125 324 12496.83 66.75 55326.50 88888.00 2007-11-20 23:50:24.250 324 12496.80 66.72 55326.47 88888.00 2007-11-20 23:50:24.375 324 12496.80 66.78 55326.50 88888.00 2007-11-20 23:50:24.500 324 12496.77 66.72 55326.47 88888.00 2007-11-20 23:50:24.625 324 12496.80 66.72 55326.45 88888.00 2007-11-20 23:50:24.750 324 12496.80 66.72 55326.50 88888.00 2007-11-20 23:50:24.875 324 12496.83 66.72 55326.45 88888.00 2007-11-20 23:50:25.000 324 12496.85 66.80 55326.45 88888.00 2007-11-20 23:50:25.125 324 12496.83 66.75 55326.47 88888.00 2007-11-20 23:50:25.250 324 12496.80 66.78 55326.50 88888.00 2007-11-20 23:50:25.375 324 12496.80 66.67 55326.45 88888.00 2007-11-20 23:50:25.500 324 12496.83 66.72 55326.47 88888.00 2007-11-20 23:50:25.625 324 12496.85 66.78 55326.50 88888.00 2007-11-20 23:50:25.750 324 12496.83 66.80 55326.47 88888.00 2007-11-20 23:50:25.875 324 12496.83 66.75 55326.45 88888.00 2007-11-20 23:50:26.000 324 12496.83 66.75 55326.45 88888.00 2007-11-20 23:50:26.125 324 12496.85 66.85 55326.47 88888.00 2007-11-20 23:50:26.250 324 12496.80 66.75 55326.47 88888.00 2007-11-20 23:50:26.375 324 12496.75 66.75 55326.47 88888.00 2007-11-20 23:50:26.500 324 12496.83 66.80 55326.47 88888.00 2007-11-20 23:50:26.625 324 12496.83 66.80 55326.45 88888.00 2007-11-20 23:50:26.750 324 12496.77 66.85 55326.45 88888.00 2007-11-20 23:50:26.875 324 12496.85 66.85 55326.47 88888.00 2007-11-20 23:50:27.000 324 12496.92 66.83 55326.45 88888.00 2007-11-20 23:50:27.125 324 12496.90 66.78 55326.45 88888.00 2007-11-20 23:50:27.250 324 12496.83 66.80 55326.47 88888.00 2007-11-20 23:50:27.375 324 12496.88 66.90 55326.47 88888.00 2007-11-20 23:50:27.500 324 12496.88 66.92 55326.45 88888.00 2007-11-20 23:50:27.625 324 12496.90 66.88 55326.47 88888.00 2007-11-20 23:50:27.750 324 12496.88 66.85 55326.47 88888.00 2007-11-20 23:50:27.875 324 12496.90 66.85 55326.47 88888.00 2007-11-20 23:50:28.000 324 12496.95 66.85 55326.45 88888.00 2007-11-20 23:50:28.125 324 12496.95 66.88 55326.45 88888.00 2007-11-20 23:50:28.250 324 12497.00 66.85 55326.43 88888.00 2007-11-20 23:50:28.375 324 12496.95 66.92 55326.40 88888.00 2007-11-20 23:50:28.500 324 12496.95 66.92 55326.38 88888.00 2007-11-20 23:50:28.625 324 12497.00 66.97 55326.43 88888.00 2007-11-20 23:50:28.750 324 12497.02 66.97 55326.43 88888.00 2007-11-20 23:50:28.875 324 12497.02 66.97 55326.43 88888.00 2007-11-20 23:50:29.000 324 12496.98 66.90 55326.40 88888.00 2007-11-20 23:50:29.125 324 12496.90 66.88 55326.35 88888.00 2007-11-20 23:50:29.250 324 12497.02 66.97 55326.40 88888.00 2007-11-20 23:50:29.375 324 12497.15 67.03 55326.45 88888.00 2007-11-20 23:50:29.500 324 12497.12 66.97 55326.43 88888.00 2007-11-20 23:50:29.625 324 12497.20 67.00 55326.38 88888.00 2007-11-20 23:50:29.750 324 12497.17 67.00 55326.40 88888.00 2007-11-20 23:50:29.875 324 12497.17 67.00 55326.40 88888.00 2007-11-20 23:50:30.000 324 12497.17 67.08 55326.40 88888.00 2007-11-20 23:50:30.125 324 12497.20 67.08 55326.43 88888.00 2007-11-20 23:50:30.250 324 12497.10 66.92 55326.38 88888.00 2007-11-20 23:50:30.375 324 12497.05 66.97 55326.35 88888.00 2007-11-20 23:50:30.500 324 12497.12 67.03 55326.35 88888.00 2007-11-20 23:50:30.625 324 12497.17 67.03 55326.38 88888.00 2007-11-20 23:50:30.750 324 12497.23 67.03 55326.38 88888.00 2007-11-20 23:50:30.875 324 12497.20 67.00 55326.35 88888.00 2007-11-20 23:50:31.000 324 12497.15 67.00 55326.30 88888.00 2007-11-20 23:50:31.125 324 12497.20 67.00 55326.30 88888.00 2007-11-20 23:50:31.250 324 12497.17 66.97 55326.30 88888.00 2007-11-20 23:50:31.375 324 12497.17 67.08 55326.35 88888.00 2007-11-20 23:50:31.500 324 12497.17 67.10 55326.35 88888.00 2007-11-20 23:50:31.625 324 12497.25 67.15 55326.32 88888.00 2007-11-20 23:50:31.750 324 12497.25 67.10 55326.30 88888.00 2007-11-20 23:50:31.875 324 12497.30 67.08 55326.30 88888.00 2007-11-20 23:50:32.000 324 12497.35 67.10 55326.30 88888.00 2007-11-20 23:50:32.125 324 12497.48 67.12 55326.28 88888.00 2007-11-20 23:50:32.250 324 12497.50 67.15 55326.28 88888.00 2007-11-20 23:50:32.375 324 12497.50 67.15 55326.25 88888.00 2007-11-20 23:50:32.500 324 12497.58 67.20 55326.28 88888.00 2007-11-20 23:50:32.625 324 12497.55 67.20 55326.25 88888.00 2007-11-20 23:50:32.750 324 12497.50 67.22 55326.25 88888.00 2007-11-20 23:50:32.875 324 12497.55 67.28 55326.30 88888.00 2007-11-20 23:50:33.000 324 12497.55 67.25 55326.28 88888.00 2007-11-20 23:50:33.125 324 12497.55 67.28 55326.25 88888.00 2007-11-20 23:50:33.250 324 12497.60 67.33 55326.30 88888.00 2007-11-20 23:50:33.375 324 12497.67 67.35 55326.30 88888.00 2007-11-20 23:50:33.500 324 12497.70 67.28 55326.28 88888.00 2007-11-20 23:50:33.625 324 12497.73 67.33 55326.28 88888.00 2007-11-20 23:50:33.750 324 12497.65 67.38 55326.22 88888.00 2007-11-20 23:50:33.875 324 12497.67 67.38 55326.22 88888.00 2007-11-20 23:50:34.000 324 12497.83 67.38 55326.22 88888.00 2007-11-20 23:50:34.125 324 12497.80 67.33 55326.20 88888.00 2007-11-20 23:50:34.250 324 12497.75 67.30 55326.22 88888.00 2007-11-20 23:50:34.375 324 12497.77 67.33 55326.20 88888.00 2007-11-20 23:50:34.500 324 12497.77 67.35 55326.15 88888.00 2007-11-20 23:50:34.625 324 12497.77 67.38 55326.10 88888.00 2007-11-20 23:50:34.750 324 12497.85 67.42 55326.12 88888.00 2007-11-20 23:50:34.875 324 12497.92 67.50 55326.20 88888.00 2007-11-20 23:50:35.000 324 12497.95 67.50 55326.20 88888.00 2007-11-20 23:50:35.125 324 12497.85 67.42 55326.18 88888.00 2007-11-20 23:50:35.250 324 12497.80 67.47 55326.15 88888.00 2007-11-20 23:50:35.375 324 12497.85 67.47 55326.20 88888.00 2007-11-20 23:50:35.500 324 12497.98 67.55 55326.20 88888.00 2007-11-20 23:50:35.625 324 12498.05 67.58 55326.18 88888.00 2007-11-20 23:50:35.750 324 12498.00 67.62 55326.15 88888.00 2007-11-20 23:50:35.875 324 12497.95 67.62 55326.15 88888.00 2007-11-20 23:50:36.000 324 12497.98 67.60 55326.07 88888.00 2007-11-20 23:50:36.125 324 12497.98 67.62 55326.07 88888.00 2007-11-20 23:50:36.250 324 12497.95 67.65 55326.10 88888.00 2007-11-20 23:50:36.375 324 12498.05 67.67 55326.10 88888.00 2007-11-20 23:50:36.500 324 12498.12 67.70 55326.05 88888.00 2007-11-20 23:50:36.625 324 12498.15 67.75 55326.07 88888.00 2007-11-20 23:50:36.750 324 12498.10 67.80 55326.10 88888.00 2007-11-20 23:50:36.875 324 12498.10 67.80 55326.07 88888.00 2007-11-20 23:50:37.000 324 12498.17 67.70 55326.03 88888.00 2007-11-20 23:50:37.125 324 12498.17 67.80 55325.97 88888.00 2007-11-20 23:50:37.250 324 12498.12 67.85 55326.03 88888.00 2007-11-20 23:50:37.375 324 12498.12 67.83 55326.03 88888.00 2007-11-20 23:50:37.500 324 12498.20 67.90 55326.05 88888.00 2007-11-20 23:50:37.625 324 12498.27 67.90 55326.05 88888.00 2007-11-20 23:50:37.750 324 12498.33 67.90 55326.03 88888.00 2007-11-20 23:50:37.875 324 12498.30 67.90 55325.97 88888.00 2007-11-20 23:50:38.000 324 12498.35 67.97 55326.03 88888.00 2007-11-20 23:50:38.125 324 12498.40 67.97 55326.03 88888.00 2007-11-20 23:50:38.250 324 12498.42 67.97 55326.00 88888.00 2007-11-20 23:50:38.375 324 12498.48 68.03 55326.03 88888.00 2007-11-20 23:50:38.500 324 12498.48 68.05 55326.05 88888.00 2007-11-20 23:50:38.625 324 12498.38 68.05 55326.00 88888.00 2007-11-20 23:50:38.750 324 12498.42 68.05 55325.97 88888.00 2007-11-20 23:50:38.875 324 12498.45 68.03 55325.97 88888.00 2007-11-20 23:50:39.000 324 12498.42 68.03 55325.97 88888.00 2007-11-20 23:50:39.125 324 12498.48 68.08 55325.97 88888.00 2007-11-20 23:50:39.250 324 12498.55 68.12 55326.00 88888.00 2007-11-20 23:50:39.375 324 12498.55 68.15 55326.00 88888.00 2007-11-20 23:50:39.500 324 12498.58 68.17 55325.97 88888.00 2007-11-20 23:50:39.625 324 12498.58 68.17 55326.00 88888.00 2007-11-20 23:50:39.750 324 12498.60 68.20 55325.95 88888.00 2007-11-20 23:50:39.875 324 12498.65 68.20 55325.88 88888.00 2007-11-20 23:50:40.000 324 12498.80 68.22 55325.88 88888.00 2007-11-20 23:50:40.125 324 12498.85 68.20 55325.93 88888.00 2007-11-20 23:50:40.250 324 12498.88 68.28 55325.97 88888.00 2007-11-20 23:50:40.375 324 12498.85 68.22 55325.93 88888.00 2007-11-20 23:50:40.500 324 12498.83 68.15 55325.88 88888.00 2007-11-20 23:50:40.625 324 12498.88 68.20 55325.93 88888.00 2007-11-20 23:50:40.750 324 12498.90 68.25 55325.93 88888.00 2007-11-20 23:50:40.875 324 12498.98 68.33 55325.90 88888.00 2007-11-20 23:50:41.000 324 12498.95 68.38 55325.93 88888.00 2007-11-20 23:50:41.125 324 12498.92 68.33 55325.95 88888.00 2007-11-20 23:50:41.250 324 12498.90 68.30 55325.95 88888.00 2007-11-20 23:50:41.375 324 12498.98 68.33 55325.93 88888.00 2007-11-20 23:50:41.500 324 12499.08 68.38 55325.95 88888.00 2007-11-20 23:50:41.625 324 12499.10 68.35 55325.95 88888.00 2007-11-20 23:50:41.750 324 12499.02 68.30 55325.93 88888.00 2007-11-20 23:50:41.875 324 12499.02 68.30 55325.90 88888.00 2007-11-20 23:50:42.000 324 12499.12 68.35 55325.90 88888.00 2007-11-20 23:50:42.125 324 12499.17 68.40 55325.95 88888.00 2007-11-20 23:50:42.250 324 12499.20 68.38 55325.93 88888.00 2007-11-20 23:50:42.375 324 12499.20 68.33 55325.85 88888.00 2007-11-20 23:50:42.500 324 12499.25 68.35 55325.85 88888.00 2007-11-20 23:50:42.625 324 12499.35 68.45 55325.90 88888.00 2007-11-20 23:50:42.750 324 12499.38 68.45 55325.88 88888.00 2007-11-20 23:50:42.875 324 12499.33 68.40 55325.88 88888.00 2007-11-20 23:50:43.000 324 12499.27 68.42 55325.90 88888.00 2007-11-20 23:50:43.125 324 12499.27 68.45 55325.88 88888.00 2007-11-20 23:50:43.250 324 12499.40 68.53 55325.88 88888.00 2007-11-20 23:50:43.375 324 12499.45 68.53 55325.88 88888.00 2007-11-20 23:50:43.500 324 12499.38 68.50 55325.88 88888.00 2007-11-20 23:50:43.625 324 12499.33 68.45 55325.85 88888.00 2007-11-20 23:50:43.750 324 12499.33 68.40 55325.80 88888.00 2007-11-20 23:50:43.875 324 12499.38 68.50 55325.82 88888.00 2007-11-20 23:50:44.000 324 12499.42 68.55 55325.85 88888.00 2007-11-20 23:50:44.125 324 12499.52 68.62 55325.88 88888.00 2007-11-20 23:50:44.250 324 12499.52 68.58 55325.90 88888.00 2007-11-20 23:50:44.375 324 12499.52 68.58 55325.85 88888.00 2007-11-20 23:50:44.500 324 12499.55 68.55 55325.85 88888.00 2007-11-20 23:50:44.625 324 12499.48 68.55 55325.82 88888.00 2007-11-20 23:50:44.750 324 12499.52 68.58 55325.82 88888.00 2007-11-20 23:50:44.875 324 12499.58 68.60 55325.80 88888.00 2007-11-20 23:50:45.000 324 12499.60 68.70 55325.82 88888.00 2007-11-20 23:50:45.125 324 12499.60 68.75 55325.88 88888.00 2007-11-20 23:50:45.250 324 12499.62 68.67 55325.88 88888.00 2007-11-20 23:50:45.375 324 12499.60 68.60 55325.85 88888.00 2007-11-20 23:50:45.500 324 12499.60 68.67 55325.88 88888.00 2007-11-20 23:50:45.625 324 12499.60 68.67 55325.85 88888.00 2007-11-20 23:50:45.750 324 12499.55 68.58 55325.80 88888.00 2007-11-20 23:50:45.875 324 12499.62 68.60 55325.85 88888.00 2007-11-20 23:50:46.000 324 12499.67 68.62 55325.82 88888.00 2007-11-20 23:50:46.125 324 12499.70 68.62 55325.85 88888.00 2007-11-20 23:50:46.250 324 12499.70 68.65 55325.90 88888.00 2007-11-20 23:50:46.375 324 12499.70 68.67 55325.88 88888.00 2007-11-20 23:50:46.500 324 12499.73 68.65 55325.88 88888.00 2007-11-20 23:50:46.625 324 12499.70 68.55 55325.85 88888.00 2007-11-20 23:50:46.750 324 12499.70 68.50 55325.82 88888.00 2007-11-20 23:50:46.875 324 12499.80 68.58 55325.90 88888.00 2007-11-20 23:50:47.000 324 12499.83 68.67 55325.85 88888.00 2007-11-20 23:50:47.125 324 12499.88 68.65 55325.85 88888.00 2007-11-20 23:50:47.250 324 12499.92 68.65 55325.88 88888.00 2007-11-20 23:50:47.375 324 12499.92 68.65 55325.90 88888.00 2007-11-20 23:50:47.500 324 12499.92 68.55 55325.90 88888.00 2007-11-20 23:50:47.625 324 12499.90 68.60 55325.90 88888.00 2007-11-20 23:50:47.750 324 12499.90 68.62 55325.85 88888.00 2007-11-20 23:50:47.875 324 12499.90 68.60 55325.88 88888.00 2007-11-20 23:50:48.000 324 12499.95 68.60 55325.88 88888.00 2007-11-20 23:50:48.125 324 12500.00 68.67 55325.90 88888.00 2007-11-20 23:50:48.250 324 12500.10 68.70 55325.97 88888.00 2007-11-20 23:50:48.375 324 12500.05 68.67 55325.95 88888.00 2007-11-20 23:50:48.500 324 12499.90 68.55 55325.90 88888.00 2007-11-20 23:50:48.625 324 12499.90 68.60 55325.90 88888.00 2007-11-20 23:50:48.750 324 12499.98 68.62 55325.93 88888.00 2007-11-20 23:50:48.875 324 12500.02 68.62 55325.93 88888.00 2007-11-20 23:50:49.000 324 12500.02 68.62 55325.93 88888.00 2007-11-20 23:50:49.125 324 12500.05 68.60 55325.93 88888.00 2007-11-20 23:50:49.250 324 12500.05 68.60 55325.93 88888.00 2007-11-20 23:50:49.375 324 12500.10 68.58 55325.93 88888.00 2007-11-20 23:50:49.500 324 12500.10 68.58 55325.95 88888.00 2007-11-20 23:50:49.625 324 12500.08 68.60 55325.95 88888.00 2007-11-20 23:50:49.750 324 12500.02 68.55 55326.00 88888.00 2007-11-20 23:50:49.875 324 12500.05 68.58 55326.00 88888.00 2007-11-20 23:50:50.000 324 12500.12 68.58 55326.03 88888.00 2007-11-20 23:50:50.125 324 12500.10 68.62 55326.03 88888.00 2007-11-20 23:50:50.250 324 12500.05 68.53 55325.97 88888.00 2007-11-20 23:50:50.375 324 12500.02 68.50 55325.93 88888.00 2007-11-20 23:50:50.500 324 12500.08 68.47 55325.95 88888.00 2007-11-20 23:50:50.625 324 12500.08 68.42 55325.97 88888.00 2007-11-20 23:50:50.750 324 12500.05 68.42 55325.97 88888.00 2007-11-20 23:50:50.875 324 12500.00 68.42 55325.97 88888.00 2007-11-20 23:50:51.000 324 12500.00 68.40 55325.97 88888.00 2007-11-20 23:50:51.125 324 12500.00 68.33 55325.95 88888.00 2007-11-20 23:50:51.250 324 12500.05 68.38 55326.03 88888.00 2007-11-20 23:50:51.375 324 12499.98 68.33 55326.00 88888.00 2007-11-20 23:50:51.500 324 12500.02 68.35 55326.00 88888.00 2007-11-20 23:50:51.625 324 12500.02 68.35 55326.03 88888.00 2007-11-20 23:50:51.750 324 12500.05 68.38 55326.03 88888.00 2007-11-20 23:50:51.875 324 12500.05 68.40 55326.05 88888.00 2007-11-20 23:50:52.000 324 12499.98 68.33 55326.05 88888.00 2007-11-20 23:50:52.125 324 12500.00 68.30 55326.05 88888.00 2007-11-20 23:50:52.250 324 12500.02 68.28 55326.05 88888.00 2007-11-20 23:50:52.375 324 12500.00 68.20 55326.03 88888.00 2007-11-20 23:50:52.500 324 12500.02 68.25 55326.10 88888.00 2007-11-20 23:50:52.625 324 12500.10 68.25 55326.18 88888.00 2007-11-20 23:50:52.750 324 12500.12 68.22 55326.12 88888.00 2007-11-20 23:50:52.875 324 12500.05 68.15 55326.07 88888.00 2007-11-20 23:50:53.000 324 12499.95 68.10 55326.10 88888.00 2007-11-20 23:50:53.125 324 12499.95 68.10 55326.15 88888.00 2007-11-20 23:50:53.250 324 12499.92 68.10 55326.12 88888.00 2007-11-20 23:50:53.375 324 12499.98 68.10 55326.10 88888.00 2007-11-20 23:50:53.500 324 12500.00 68.05 55326.12 88888.00 2007-11-20 23:50:53.625 324 12500.00 68.03 55326.10 88888.00 2007-11-20 23:50:53.750 324 12500.00 67.95 55326.10 88888.00 2007-11-20 23:50:53.875 324 12499.98 67.95 55326.12 88888.00 2007-11-20 23:50:54.000 324 12499.92 68.00 55326.18 88888.00 2007-11-20 23:50:54.125 324 12499.90 67.97 55326.20 88888.00 2007-11-20 23:50:54.250 324 12499.88 67.92 55326.20 88888.00 2007-11-20 23:50:54.375 324 12499.95 67.92 55326.20 88888.00 2007-11-20 23:50:54.500 324 12499.98 67.92 55326.22 88888.00 2007-11-20 23:50:54.625 324 12500.00 67.92 55326.28 88888.00 2007-11-20 23:50:54.750 324 12500.00 67.90 55326.28 88888.00 2007-11-20 23:50:54.875 324 12499.95 67.88 55326.25 88888.00 2007-11-20 23:50:55.000 324 12500.00 67.90 55326.32 88888.00 2007-11-20 23:50:55.125 324 12500.00 67.90 55326.35 88888.00 2007-11-20 23:50:55.250 324 12499.90 67.75 55326.32 88888.00 2007-11-20 23:50:55.375 324 12499.88 67.70 55326.35 88888.00 2007-11-20 23:50:55.500 324 12499.90 67.72 55326.38 88888.00 2007-11-20 23:50:55.625 324 12500.00 67.75 55326.43 88888.00 2007-11-20 23:50:55.750 324 12499.98 67.75 55326.40 88888.00 2007-11-20 23:50:55.875 324 12499.90 67.67 55326.38 88888.00 2007-11-20 23:50:56.000 324 12499.83 67.62 55326.38 88888.00 2007-11-20 23:50:56.125 324 12499.75 67.58 55326.38 88888.00 2007-11-20 23:50:56.250 324 12499.75 67.58 55326.45 88888.00 2007-11-20 23:50:56.375 324 12499.77 67.60 55326.45 88888.00 2007-11-20 23:50:56.500 324 12499.83 67.58 55326.45 88888.00 2007-11-20 23:50:56.625 324 12499.80 67.50 55326.40 88888.00 2007-11-20 23:50:56.750 324 12499.77 67.47 55326.45 88888.00 2007-11-20 23:50:56.875 324 12499.73 67.42 55326.45 88888.00 2007-11-20 23:50:57.000 324 12499.70 67.42 55326.43 88888.00 2007-11-20 23:50:57.125 324 12499.70 67.40 55326.45 88888.00 2007-11-20 23:50:57.250 324 12499.70 67.35 55326.43 88888.00 2007-11-20 23:50:57.375 324 12499.65 67.30 55326.45 88888.00 2007-11-20 23:50:57.500 324 12499.60 67.33 55326.50 88888.00 2007-11-20 23:50:57.625 324 12499.60 67.33 55326.53 88888.00 2007-11-20 23:50:57.750 324 12499.58 67.30 55326.47 88888.00 2007-11-20 23:50:57.875 324 12499.60 67.20 55326.45 88888.00 2007-11-20 23:50:58.000 324 12499.62 67.20 55326.45 88888.00 2007-11-20 23:50:58.125 324 12499.60 67.20 55326.55 88888.00 2007-11-20 23:50:58.250 324 12499.58 67.20 55326.57 88888.00 2007-11-20 23:50:58.375 324 12499.58 67.17 55326.60 88888.00 2007-11-20 23:50:58.500 324 12499.60 67.17 55326.62 88888.00 2007-11-20 23:50:58.625 324 12499.60 67.15 55326.60 88888.00 2007-11-20 23:50:58.750 324 12499.48 67.10 55326.57 88888.00 2007-11-20 23:50:58.875 324 12499.45 67.00 55326.57 88888.00 2007-11-20 23:50:59.000 324 12499.48 66.92 55326.55 88888.00 2007-11-20 23:50:59.125 324 12499.50 66.90 55326.57 88888.00 2007-11-20 23:50:59.250 324 12499.52 66.95 55326.62 88888.00 2007-11-20 23:50:59.375 324 12499.45 67.00 55326.65 88888.00 2007-11-20 23:50:59.500 324 12499.40 66.92 55326.65 88888.00 2007-11-20 23:50:59.625 324 12499.38 66.83 55326.65 88888.00 2007-11-20 23:50:59.750 324 12499.40 66.85 55326.70 88888.00 2007-11-20 23:50:59.875 324 12499.38 66.83 55326.70 88888.00 2007-11-20 23:51:00.000 324 12499.30 66.70 55326.65 88888.00 2007-11-20 23:51:00.125 324 12499.23 66.65 55326.60 88888.00 2007-11-20 23:51:00.250 324 12499.23 66.67 55326.65 88888.00 2007-11-20 23:51:00.375 324 12499.20 66.67 55326.70 88888.00 2007-11-20 23:51:00.500 324 12499.15 66.65 55326.72 88888.00 2007-11-20 23:51:00.625 324 12499.20 66.62 55326.75 88888.00 2007-11-20 23:51:00.750 324 12499.23 66.58 55326.72 88888.00 2007-11-20 23:51:00.875 324 12499.15 66.58 55326.72 88888.00 2007-11-20 23:51:01.000 324 12499.08 66.53 55326.75 88888.00 2007-11-20 23:51:01.125 324 12499.02 66.42 55326.75 88888.00 2007-11-20 23:51:01.250 324 12498.98 66.47 55326.80 88888.00 2007-11-20 23:51:01.375 324 12498.98 66.47 55326.80 88888.00 2007-11-20 23:51:01.500 324 12498.95 66.45 55326.80 88888.00 2007-11-20 23:51:01.625 324 12499.00 66.40 55326.78 88888.00 2007-11-20 23:51:01.750 324 12499.02 66.38 55326.82 88888.00 2007-11-20 23:51:01.875 324 12498.98 66.40 55326.85 88888.00 2007-11-20 23:51:02.000 324 12499.00 66.40 55326.85 88888.00 2007-11-20 23:51:02.125 324 12499.02 66.40 55326.85 88888.00 2007-11-20 23:51:02.250 324 12498.88 66.30 55326.88 88888.00 2007-11-20 23:51:02.375 324 12498.88 66.28 55326.85 88888.00 2007-11-20 23:51:02.500 324 12498.80 66.22 55326.88 88888.00 2007-11-20 23:51:02.625 324 12498.80 66.20 55326.90 88888.00 2007-11-20 23:51:02.750 324 12498.73 66.22 55326.93 88888.00 2007-11-20 23:51:02.875 324 12498.70 66.25 55326.95 88888.00 2007-11-20 23:51:03.000 324 12498.73 66.17 55326.95 88888.00 2007-11-20 23:51:03.125 324 12498.65 66.12 55326.95 88888.00 2007-11-20 23:51:03.250 324 12498.55 66.08 55326.93 88888.00 2007-11-20 23:51:03.375 324 12498.55 66.05 55326.93 88888.00 2007-11-20 23:51:03.500 324 12498.60 66.03 55326.97 88888.00 2007-11-20 23:51:03.625 324 12498.60 66.05 55327.00 88888.00 2007-11-20 23:51:03.750 324 12498.58 66.03 55327.03 88888.00 2007-11-20 23:51:03.875 324 12498.52 66.03 55327.03 88888.00 2007-11-20 23:51:04.000 324 12498.45 66.00 55327.00 88888.00 2007-11-20 23:51:04.125 324 12498.50 65.92 55327.03 88888.00 2007-11-20 23:51:04.250 324 12498.50 65.95 55327.07 88888.00 2007-11-20 23:51:04.375 324 12498.50 65.97 55327.10 88888.00 2007-11-20 23:51:04.500 324 12498.48 65.97 55327.10 88888.00 2007-11-20 23:51:04.625 324 12498.40 65.92 55327.10 88888.00 2007-11-20 23:51:04.750 324 12498.38 65.85 55327.10 88888.00 2007-11-20 23:51:04.875 324 12498.40 65.83 55327.12 88888.00 2007-11-20 23:51:05.000 324 12498.35 65.80 55327.10 88888.00 2007-11-20 23:51:05.125 324 12498.33 65.78 55327.10 88888.00 2007-11-20 23:51:05.250 324 12498.38 65.83 55327.15 88888.00 2007-11-20 23:51:05.375 324 12498.38 65.78 55327.12 88888.00 2007-11-20 23:51:05.500 324 12498.35 65.80 55327.12 88888.00 2007-11-20 23:51:05.625 324 12498.38 65.83 55327.15 88888.00 2007-11-20 23:51:05.750 324 12498.35 65.72 55327.12 88888.00 2007-11-20 23:51:05.875 324 12498.25 65.65 55327.12 88888.00 2007-11-20 23:51:06.000 324 12498.27 65.70 55327.15 88888.00 2007-11-20 23:51:06.125 324 12498.27 65.72 55327.20 88888.00 2007-11-20 23:51:06.250 324 12498.20 65.70 55327.18 88888.00 2007-11-20 23:51:06.375 324 12498.23 65.70 55327.20 88888.00 2007-11-20 23:51:06.500 324 12498.25 65.67 55327.18 88888.00 2007-11-20 23:51:06.625 324 12498.17 65.65 55327.18 88888.00 2007-11-20 23:51:06.750 324 12498.17 65.62 55327.20 88888.00 2007-11-20 23:51:06.875 324 12498.10 65.60 55327.22 88888.00 2007-11-20 23:51:07.000 324 12498.10 65.60 55327.20 88888.00 2007-11-20 23:51:07.125 324 12498.15 65.65 55327.22 88888.00 2007-11-20 23:51:07.250 324 12498.12 65.58 55327.20 88888.00 2007-11-20 23:51:07.375 324 12498.12 65.53 55327.22 88888.00 2007-11-20 23:51:07.500 324 12498.08 65.50 55327.22 88888.00 2007-11-20 23:51:07.625 324 12498.10 65.58 55327.25 88888.00 2007-11-20 23:51:07.750 324 12498.10 65.60 55327.25 88888.00 2007-11-20 23:51:07.875 324 12498.05 65.55 55327.28 88888.00 2007-11-20 23:51:08.000 324 12498.02 65.55 55327.28 88888.00 2007-11-20 23:51:08.125 324 12498.00 65.58 55327.30 88888.00 2007-11-20 23:51:08.250 324 12497.90 65.50 55327.28 88888.00 2007-11-20 23:51:08.375 324 12497.92 65.55 55327.30 88888.00 2007-11-20 23:51:08.500 324 12497.85 65.55 55327.32 88888.00 2007-11-20 23:51:08.625 324 12497.83 65.53 55327.35 88888.00 2007-11-20 23:51:08.750 324 12497.83 65.45 55327.32 88888.00 2007-11-20 23:51:08.875 324 12497.83 65.47 55327.30 88888.00 2007-11-20 23:51:09.000 324 12497.77 65.42 55327.28 88888.00 2007-11-20 23:51:09.125 324 12497.73 65.42 55327.30 88888.00 2007-11-20 23:51:09.250 324 12497.75 65.47 55327.30 88888.00 2007-11-20 23:51:09.375 324 12497.77 65.42 55327.30 88888.00 2007-11-20 23:51:09.500 324 12497.83 65.45 55327.30 88888.00 2007-11-20 23:51:09.625 324 12497.77 65.42 55327.28 88888.00 2007-11-20 23:51:09.750 324 12497.75 65.42 55327.30 88888.00 2007-11-20 23:51:09.875 324 12497.73 65.50 55327.32 88888.00 2007-11-20 23:51:10.000 324 12497.73 65.50 55327.35 88888.00 2007-11-20 23:51:10.125 324 12497.77 65.53 55327.38 88888.00 2007-11-20 23:51:10.250 324 12497.70 65.42 55327.38 88888.00 2007-11-20 23:51:10.375 324 12497.67 65.40 55327.35 88888.00 2007-11-20 23:51:10.500 324 12497.73 65.47 55327.38 88888.00 2007-11-20 23:51:10.625 324 12497.70 65.50 55327.38 88888.00 2007-11-20 23:51:10.750 324 12497.65 65.45 55327.38 88888.00 2007-11-20 23:51:10.875 324 12497.62 65.45 55327.35 88888.00 2007-11-20 23:51:11.000 324 12497.65 65.45 55327.35 88888.00 2007-11-20 23:51:11.125 324 12497.65 65.45 55327.38 88888.00 2007-11-20 23:51:11.250 324 12497.67 65.45 55327.38 88888.00 2007-11-20 23:51:11.375 324 12497.70 65.53 55327.38 88888.00 2007-11-20 23:51:11.500 324 12497.62 65.53 55327.38 88888.00 2007-11-20 23:51:11.625 324 12497.55 65.50 55327.32 88888.00 2007-11-20 23:51:11.750 324 12497.55 65.47 55327.35 88888.00 2007-11-20 23:51:11.875 324 12497.62 65.40 55327.30 88888.00 2007-11-20 23:51:12.000 324 12497.65 65.45 55327.32 88888.00 2007-11-20 23:51:12.125 324 12497.67 65.55 55327.43 88888.00 2007-11-20 23:51:12.250 324 12497.65 65.53 55327.43 88888.00 2007-11-20 23:51:12.375 324 12497.62 65.53 55327.40 88888.00 2007-11-20 23:51:12.500 324 12497.65 65.55 55327.40 88888.00 2007-11-20 23:51:12.625 324 12497.60 65.55 55327.40 88888.00 2007-11-20 23:51:12.750 324 12497.58 65.58 55327.40 88888.00 2007-11-20 23:51:12.875 324 12497.58 65.62 55327.43 88888.00 2007-11-20 23:51:13.000 324 12497.58 65.60 55327.38 88888.00 2007-11-20 23:51:13.125 324 12497.60 65.58 55327.40 88888.00 2007-11-20 23:51:13.250 324 12497.60 65.60 55327.40 88888.00 2007-11-20 23:51:13.375 324 12497.65 65.60 55327.38 88888.00 2007-11-20 23:51:13.500 324 12497.65 65.55 55327.38 88888.00 2007-11-20 23:51:13.625 324 12497.62 65.58 55327.40 88888.00 2007-11-20 23:51:13.750 324 12497.65 65.62 55327.43 88888.00 2007-11-20 23:51:13.875 324 12497.62 65.62 55327.45 88888.00 2007-11-20 23:51:14.000 324 12497.70 65.65 55327.45 88888.00 2007-11-20 23:51:14.125 324 12497.62 65.62 55327.45 88888.00 2007-11-20 23:51:14.250 324 12497.55 65.62 55327.47 88888.00 2007-11-20 23:51:14.375 324 12497.60 65.70 55327.47 88888.00 2007-11-20 23:51:14.500 324 12497.70 65.80 55327.45 88888.00 2007-11-20 23:51:14.625 324 12497.77 65.80 55327.40 88888.00 2007-11-20 23:51:14.750 324 12497.73 65.75 55327.38 88888.00 2007-11-20 23:51:14.875 324 12497.65 65.75 55327.38 88888.00 2007-11-20 23:51:15.000 324 12497.67 65.83 55327.45 88888.00 2007-11-20 23:51:15.125 324 12497.67 65.83 55327.45 88888.00 2007-11-20 23:51:15.250 324 12497.62 65.83 55327.47 88888.00 2007-11-20 23:51:15.375 324 12497.65 65.83 55327.47 88888.00 2007-11-20 23:51:15.500 324 12497.75 65.90 55327.47 88888.00 2007-11-20 23:51:15.625 324 12497.75 65.95 55327.45 88888.00 2007-11-20 23:51:15.750 324 12497.65 65.92 55327.43 88888.00 2007-11-20 23:51:15.875 324 12497.58 65.90 55327.43 88888.00 2007-11-20 23:51:16.000 324 12497.50 65.88 55327.45 88888.00 2007-11-20 23:51:16.125 324 12497.52 65.95 55327.47 88888.00 2007-11-20 23:51:16.250 324 12497.55 66.03 55327.47 88888.00 2007-11-20 23:51:16.375 324 12497.58 66.00 55327.45 88888.00 2007-11-20 23:51:16.500 324 12497.58 66.00 55327.45 88888.00 2007-11-20 23:51:16.625 324 12497.62 66.05 55327.45 88888.00 2007-11-20 23:51:16.750 324 12497.62 66.05 55327.45 88888.00 2007-11-20 23:51:16.875 324 12497.67 66.15 55327.47 88888.00 2007-11-20 23:51:17.000 324 12497.62 66.08 55327.40 88888.00 2007-11-20 23:51:17.125 324 12497.70 66.12 55327.45 88888.00 2007-11-20 23:51:17.250 324 12497.75 66.22 55327.47 88888.00 2007-11-20 23:51:17.375 324 12497.73 66.22 55327.45 88888.00 2007-11-20 23:51:17.500 324 12497.70 66.20 55327.40 88888.00 2007-11-20 23:51:17.625 324 12497.75 66.22 55327.43 88888.00 2007-11-20 23:51:17.750 324 12497.80 66.28 55327.50 88888.00 2007-11-20 23:51:17.875 324 12497.83 66.30 55327.53 88888.00 2007-11-20 23:51:18.000 324 12497.83 66.33 55327.47 88888.00 2007-11-20 23:51:18.125 324 12497.73 66.33 55327.45 88888.00 2007-11-20 23:51:18.250 324 12497.70 66.30 55327.45 88888.00 2007-11-20 23:51:18.375 324 12497.75 66.30 55327.45 88888.00 2007-11-20 23:51:18.500 324 12497.80 66.35 55327.43 88888.00 2007-11-20 23:51:18.625 324 12497.85 66.35 55327.43 88888.00 2007-11-20 23:51:18.750 324 12497.85 66.38 55327.40 88888.00 2007-11-20 23:51:18.875 324 12497.90 66.50 55327.45 88888.00 2007-11-20 23:51:19.000 324 12497.95 66.60 55327.43 88888.00 2007-11-20 23:51:19.125 324 12498.00 66.58 55327.43 88888.00 2007-11-20 23:51:19.250 324 12497.88 66.50 55327.40 88888.00 2007-11-20 23:51:19.375 324 12497.85 66.53 55327.43 88888.00 2007-11-20 23:51:19.500 324 12497.88 66.62 55327.40 88888.00 2007-11-20 23:51:19.625 324 12497.95 66.65 55327.45 88888.00 2007-11-20 23:51:19.750 324 12498.00 66.70 55327.45 88888.00 2007-11-20 23:51:19.875 324 12498.02 66.67 55327.43 88888.00 2007-11-20 23:51:20.000 324 12497.95 66.65 55327.35 88888.00 2007-11-20 23:51:20.125 324 12498.00 66.67 55327.40 88888.00 2007-11-20 23:51:20.250 324 12498.08 66.78 55327.43 88888.00 2007-11-20 23:51:20.375 324 12498.12 66.80 55327.43 88888.00 2007-11-20 23:51:20.500 324 12498.12 66.83 55327.40 88888.00 2007-11-20 23:51:20.625 324 12498.10 66.88 55327.40 88888.00 2007-11-20 23:51:20.750 324 12498.23 66.92 55327.40 88888.00 2007-11-20 23:51:20.875 324 12498.27 66.92 55327.43 88888.00 2007-11-20 23:51:21.000 324 12498.27 66.97 55327.40 88888.00 2007-11-20 23:51:21.125 324 12498.27 67.00 55327.43 88888.00 2007-11-20 23:51:21.250 324 12498.23 66.97 55327.40 88888.00 2007-11-20 23:51:21.375 324 12498.23 66.97 55327.40 88888.00 2007-11-20 23:51:21.500 324 12498.30 67.08 55327.43 88888.00 2007-11-20 23:51:21.625 324 12498.35 67.10 55327.40 88888.00 2007-11-20 23:51:21.750 324 12498.35 67.08 55327.35 88888.00 2007-11-20 23:51:21.875 324 12498.38 67.12 55327.40 88888.00 2007-11-20 23:51:22.000 324 12498.35 67.15 55327.40 88888.00 2007-11-20 23:51:22.125 324 12498.33 67.22 55327.40 88888.00 2007-11-20 23:51:22.250 324 12498.33 67.25 55327.38 88888.00 2007-11-20 23:51:22.375 324 12498.35 67.22 55327.40 88888.00 2007-11-20 23:51:22.500 324 12498.38 67.25 55327.38 88888.00 2007-11-20 23:51:22.625 324 12498.40 67.33 55327.40 88888.00 2007-11-20 23:51:22.750 324 12498.45 67.40 55327.40 88888.00 2007-11-20 23:51:22.875 324 12498.48 67.42 55327.43 88888.00 2007-11-20 23:51:23.000 324 12498.52 67.45 55327.40 88888.00 2007-11-20 23:51:23.125 324 12498.58 67.47 55327.38 88888.00 2007-11-20 23:51:23.250 324 12498.55 67.47 55327.40 88888.00 2007-11-20 23:51:23.375 324 12498.58 67.55 55327.43 88888.00 2007-11-20 23:51:23.500 324 12498.62 67.55 55327.40 88888.00 2007-11-20 23:51:23.625 324 12498.62 67.55 55327.43 88888.00 2007-11-20 23:51:23.750 324 12498.60 67.60 55327.40 88888.00 2007-11-20 23:51:23.875 324 12498.58 67.62 55327.40 88888.00 2007-11-20 23:51:24.000 324 12498.62 67.60 55327.38 88888.00 2007-11-20 23:51:24.125 324 12498.65 67.65 55327.38 88888.00 2007-11-20 23:51:24.250 324 12498.67 67.78 55327.38 88888.00 2007-11-20 23:51:24.375 324 12498.70 67.83 55327.35 88888.00 2007-11-20 23:51:24.500 324 12498.67 67.78 55327.35 88888.00 2007-11-20 23:51:24.625 324 12498.70 67.75 55327.38 88888.00 2007-11-20 23:51:24.750 324 12498.77 67.80 55327.35 88888.00 2007-11-20 23:51:24.875 324 12498.80 67.80 55327.30 88888.00 2007-11-20 23:51:25.000 324 12498.88 67.90 55327.32 88888.00 2007-11-20 23:51:25.125 324 12498.88 67.95 55327.35 88888.00 2007-11-20 23:51:25.250 324 12498.88 67.90 55327.32 88888.00 2007-11-20 23:51:25.375 324 12498.95 67.95 55327.32 88888.00 2007-11-20 23:51:25.500 324 12498.92 67.97 55327.30 88888.00 2007-11-20 23:51:25.625 324 12498.95 68.03 55327.30 88888.00 2007-11-20 23:51:25.750 324 12499.00 68.10 55327.30 88888.00 2007-11-20 23:51:25.875 324 12499.10 68.20 55327.32 88888.00 2007-11-20 23:51:26.000 324 12499.12 68.20 55327.32 88888.00 2007-11-20 23:51:26.125 324 12499.12 68.15 55327.28 88888.00 2007-11-20 23:51:26.250 324 12499.12 68.17 55327.28 88888.00 2007-11-20 23:51:26.375 324 12499.20 68.28 55327.30 88888.00 2007-11-20 23:51:26.500 324 12499.25 68.30 55327.30 88888.00 2007-11-20 23:51:26.625 324 12499.23 68.28 55327.25 88888.00 2007-11-20 23:51:26.750 324 12499.20 68.33 55327.22 88888.00 2007-11-20 23:51:26.875 324 12499.27 68.38 55327.28 88888.00 2007-11-20 23:51:27.000 324 12499.30 68.40 55327.28 88888.00 2007-11-20 23:51:27.125 324 12499.25 68.35 55327.22 88888.00 2007-11-20 23:51:27.250 324 12499.20 68.35 55327.25 88888.00 2007-11-20 23:51:27.375 324 12499.23 68.38 55327.22 88888.00 2007-11-20 23:51:27.500 324 12499.40 68.50 55327.22 88888.00 2007-11-20 23:51:27.625 324 12499.42 68.53 55327.22 88888.00 2007-11-20 23:51:27.750 324 12499.38 68.50 55327.20 88888.00 2007-11-20 23:51:27.875 324 12499.38 68.55 55327.20 88888.00 2007-11-20 23:51:28.000 324 12499.50 68.60 55327.22 88888.00 2007-11-20 23:51:28.125 324 12499.60 68.65 55327.22 88888.00 2007-11-20 23:51:28.250 324 12499.55 68.67 55327.22 88888.00 2007-11-20 23:51:28.375 324 12499.58 68.72 55327.22 88888.00 2007-11-20 23:51:28.500 324 12499.62 68.78 55327.22 88888.00 2007-11-20 23:51:28.625 324 12499.65 68.83 55327.25 88888.00 2007-11-20 23:51:28.750 324 12499.67 68.83 55327.20 88888.00 2007-11-20 23:51:28.875 324 12499.67 68.83 55327.20 88888.00 2007-11-20 23:51:29.000 324 12499.70 68.80 55327.20 88888.00 2007-11-20 23:51:29.125 324 12499.73 68.88 55327.22 88888.00 2007-11-20 23:51:29.250 324 12499.75 68.88 55327.22 88888.00 2007-11-20 23:51:29.375 324 12499.85 68.92 55327.22 88888.00 2007-11-20 23:51:29.500 324 12499.88 68.97 55327.25 88888.00 2007-11-20 23:51:29.625 324 12499.90 68.95 55327.22 88888.00 2007-11-20 23:51:29.750 324 12499.88 68.97 55327.25 88888.00 2007-11-20 23:51:29.875 324 12499.92 69.05 55327.25 88888.00 2007-11-20 23:51:30.000 324 12499.98 69.08 55327.22 88888.00 2007-11-20 23:51:30.125 324 12500.00 69.08 55327.20 88888.00 2007-11-20 23:51:30.250 324 12499.98 69.10 55327.20 88888.00 2007-11-20 23:51:30.375 324 12500.00 69.10 55327.18 88888.00 2007-11-20 23:51:30.500 324 12500.08 69.17 55327.15 88888.00 2007-11-20 23:51:30.625 324 12500.10 69.17 55327.18 88888.00 2007-11-20 23:51:30.750 324 12500.08 69.15 55327.18 88888.00 2007-11-20 23:51:30.875 324 12500.17 69.20 55327.20 88888.00 2007-11-20 23:51:31.000 324 12500.27 69.30 55327.20 88888.00 2007-11-20 23:51:31.125 324 12500.25 69.35 55327.20 88888.00 2007-11-20 23:51:31.250 324 12500.23 69.25 55327.15 88888.00 2007-11-20 23:51:31.375 324 12500.35 69.30 55327.15 88888.00 2007-11-20 23:51:31.500 324 12500.40 69.35 55327.18 88888.00 2007-11-20 23:51:31.625 324 12500.35 69.38 55327.18 88888.00 2007-11-20 23:51:31.750 324 12500.40 69.45 55327.18 88888.00 2007-11-20 23:51:31.875 324 12500.42 69.42 55327.18 88888.00 2007-11-20 23:51:32.000 324 12500.40 69.38 55327.15 88888.00 2007-11-20 23:51:32.125 324 12500.48 69.40 55327.18 88888.00 2007-11-20 23:51:32.250 324 12500.52 69.47 55327.20 88888.00 2007-11-20 23:51:32.375 324 12500.55 69.58 55327.22 88888.00 2007-11-20 23:51:32.500 324 12500.60 69.62 55327.22 88888.00 2007-11-20 23:51:32.625 324 12500.60 69.58 55327.18 88888.00 2007-11-20 23:51:32.750 324 12500.60 69.55 55327.15 88888.00 2007-11-20 23:51:32.875 324 12500.67 69.58 55327.15 88888.00 2007-11-20 23:51:33.000 324 12500.67 69.53 55327.12 88888.00 2007-11-20 23:51:33.125 324 12500.67 69.58 55327.10 88888.00 2007-11-20 23:51:33.250 324 12500.75 69.65 55327.12 88888.00 2007-11-20 23:51:33.375 324 12500.77 69.65 55327.12 88888.00 2007-11-20 23:51:33.500 324 12500.77 69.67 55327.10 88888.00 2007-11-20 23:51:33.625 324 12500.73 69.70 55327.12 88888.00 2007-11-20 23:51:33.750 324 12500.83 69.78 55327.12 88888.00 2007-11-20 23:51:33.875 324 12500.95 69.75 55327.10 88888.00 2007-11-20 23:51:34.000 324 12501.02 69.75 55327.12 88888.00 2007-11-20 23:51:34.125 324 12501.08 69.78 55327.10 88888.00 2007-11-20 23:51:34.250 324 12501.12 69.83 55327.15 88888.00 2007-11-20 23:51:34.375 324 12501.17 69.85 55327.15 88888.00 2007-11-20 23:51:34.500 324 12501.17 69.83 55327.12 88888.00 2007-11-20 23:51:34.625 324 12501.15 69.83 55327.12 88888.00 2007-11-20 23:51:34.750 324 12501.23 69.88 55327.15 88888.00 2007-11-20 23:51:34.875 324 12501.25 69.92 55327.15 88888.00 2007-11-20 23:51:35.000 324 12501.25 70.00 55327.12 88888.00 2007-11-20 23:51:35.125 324 12501.23 69.97 55327.12 88888.00 2007-11-20 23:51:35.250 324 12501.27 69.95 55327.15 88888.00 2007-11-20 23:51:35.375 324 12501.38 69.95 55327.15 88888.00 2007-11-20 23:51:35.500 324 12501.42 69.97 55327.12 88888.00 2007-11-20 23:51:35.625 324 12501.42 70.03 55327.12 88888.00 2007-11-20 23:51:35.750 324 12501.42 69.97 55327.12 88888.00 2007-11-20 23:51:35.875 324 12501.48 70.03 55327.12 88888.00 2007-11-20 23:51:36.000 324 12501.45 70.00 55327.10 88888.00 2007-11-20 23:51:36.125 324 12501.45 70.08 55327.15 88888.00 2007-11-20 23:51:36.250 324 12501.50 70.03 55327.12 88888.00 2007-11-20 23:51:36.375 324 12501.55 70.08 55327.12 88888.00 2007-11-20 23:51:36.500 324 12501.58 70.10 55327.12 88888.00 2007-11-20 23:51:36.625 324 12501.62 70.20 55327.15 88888.00 2007-11-20 23:51:36.750 324 12501.58 70.15 55327.15 88888.00 2007-11-20 23:51:36.875 324 12501.55 70.05 55327.07 88888.00 2007-11-20 23:51:37.000 324 12501.58 70.12 55327.10 88888.00 2007-11-20 23:51:37.125 324 12501.67 70.22 55327.12 88888.00 2007-11-20 23:51:37.250 324 12501.80 70.25 55327.15 88888.00 2007-11-20 23:51:37.375 324 12501.77 70.20 55327.12 88888.00 2007-11-20 23:51:37.500 324 12501.83 70.22 55327.10 88888.00 2007-11-20 23:51:37.625 324 12501.83 70.20 55327.07 88888.00 2007-11-20 23:51:37.750 324 12501.88 70.28 55327.07 88888.00 2007-11-20 23:51:37.875 324 12501.92 70.30 55327.12 88888.00 2007-11-20 23:51:38.000 324 12502.00 70.35 55327.12 88888.00 2007-11-20 23:51:38.125 324 12501.95 70.35 55327.12 88888.00 2007-11-20 23:51:38.250 324 12501.90 70.25 55327.10 88888.00 2007-11-20 23:51:38.375 324 12501.95 70.30 55327.10 88888.00 2007-11-20 23:51:38.500 324 12501.98 70.35 55327.12 88888.00 2007-11-20 23:51:38.625 324 12502.00 70.35 55327.12 88888.00 2007-11-20 23:51:38.750 324 12501.98 70.40 55327.15 88888.00 2007-11-20 23:51:38.875 324 12502.08 70.45 55327.12 88888.00 2007-11-20 23:51:39.000 324 12502.20 70.47 55327.12 88888.00 2007-11-20 23:51:39.125 324 12502.23 70.40 55327.12 88888.00 2007-11-20 23:51:39.250 324 12502.08 70.33 55327.07 88888.00 2007-11-20 23:51:39.375 324 12502.00 70.35 55327.07 88888.00 2007-11-20 23:51:39.500 324 12502.12 70.42 55327.10 88888.00 2007-11-20 23:51:39.625 324 12502.27 70.45 55327.12 88888.00 2007-11-20 23:51:39.750 324 12502.30 70.42 55327.10 88888.00 2007-11-20 23:51:39.875 324 12502.30 70.45 55327.10 88888.00 2007-11-20 23:51:40.000 324 12502.30 70.47 55327.12 88888.00 2007-11-20 23:51:40.125 324 12502.23 70.42 55327.07 88888.00 2007-11-20 23:51:40.250 324 12502.27 70.42 55327.10 88888.00 2007-11-20 23:51:40.375 324 12502.38 70.50 55327.12 88888.00 2007-11-20 23:51:40.500 324 12502.45 70.55 55327.10 88888.00 2007-11-20 23:51:40.625 324 12502.45 70.50 55327.12 88888.00 2007-11-20 23:51:40.750 324 12502.48 70.50 55327.10 88888.00 2007-11-20 23:51:40.875 324 12502.48 70.53 55327.12 88888.00 2007-11-20 23:51:41.000 324 12502.50 70.58 55327.12 88888.00 2007-11-20 23:51:41.125 324 12502.50 70.53 55327.15 88888.00 2007-11-20 23:51:41.250 324 12502.50 70.53 55327.15 88888.00 2007-11-20 23:51:41.375 324 12502.52 70.53 55327.15 88888.00 2007-11-20 23:51:41.500 324 12502.52 70.53 55327.12 88888.00 2007-11-20 23:51:41.625 324 12502.55 70.55 55327.15 88888.00 2007-11-20 23:51:41.750 324 12502.60 70.58 55327.12 88888.00 2007-11-20 23:51:41.875 324 12502.62 70.55 55327.15 88888.00 2007-11-20 23:51:42.000 324 12502.67 70.58 55327.15 88888.00 2007-11-20 23:51:42.125 324 12502.77 70.62 55327.15 88888.00 2007-11-20 23:51:42.250 324 12502.67 70.53 55327.12 88888.00 2007-11-20 23:51:42.375 324 12502.60 70.50 55327.10 88888.00 2007-11-20 23:51:42.500 324 12502.65 70.55 55327.10 88888.00 2007-11-20 23:51:42.625 324 12502.73 70.58 55327.12 88888.00 2007-11-20 23:51:42.750 324 12502.75 70.60 55327.15 88888.00 2007-11-20 23:51:42.875 324 12502.75 70.60 55327.15 88888.00 2007-11-20 23:51:43.000 324 12502.75 70.55 55327.10 88888.00 2007-11-20 23:51:43.125 324 12502.73 70.55 55327.12 88888.00 2007-11-20 23:51:43.250 324 12502.85 70.70 55327.20 88888.00 2007-11-20 23:51:43.375 324 12502.85 70.70 55327.15 88888.00 2007-11-20 23:51:43.500 324 12502.73 70.60 55327.12 88888.00 2007-11-20 23:51:43.625 324 12502.75 70.60 55327.15 88888.00 2007-11-20 23:51:43.750 324 12502.85 70.62 55327.15 88888.00 2007-11-20 23:51:43.875 324 12502.92 70.62 55327.18 88888.00 2007-11-20 23:51:44.000 324 12502.88 70.60 55327.15 88888.00 2007-11-20 23:51:44.125 324 12502.90 70.60 55327.20 88888.00 2007-11-20 23:51:44.250 324 12502.88 70.53 55327.18 88888.00 2007-11-20 23:51:44.375 324 12502.98 70.58 55327.20 88888.00 2007-11-20 23:51:44.500 324 12503.12 70.62 55327.22 88888.00 2007-11-20 23:51:44.625 324 12503.12 70.65 55327.20 88888.00 2007-11-20 23:51:44.750 324 12503.05 70.55 55327.15 88888.00 2007-11-20 23:51:44.875 324 12503.00 70.58 55327.18 88888.00 2007-11-20 23:51:45.000 324 12503.05 70.60 55327.15 88888.00 2007-11-20 23:51:45.125 324 12503.10 70.58 55327.18 88888.00 2007-11-20 23:51:45.250 324 12503.10 70.60 55327.18 88888.00 2007-11-20 23:51:45.375 324 12503.12 70.58 55327.18 88888.00 2007-11-20 23:51:45.500 324 12503.12 70.62 55327.18 88888.00 2007-11-20 23:51:45.625 324 12503.12 70.65 55327.20 88888.00 2007-11-20 23:51:45.750 324 12503.15 70.60 55327.20 88888.00 2007-11-20 23:51:45.875 324 12503.15 70.55 55327.20 88888.00 2007-11-20 23:51:46.000 324 12503.08 70.60 55327.20 88888.00 2007-11-20 23:51:46.125 324 12503.12 70.62 55327.20 88888.00 2007-11-20 23:51:46.250 324 12503.12 70.53 55327.20 88888.00 2007-11-20 23:51:46.375 324 12503.10 70.58 55327.22 88888.00 2007-11-20 23:51:46.500 324 12503.10 70.60 55327.25 88888.00 2007-11-20 23:51:46.625 324 12503.05 70.53 55327.22 88888.00 2007-11-20 23:51:46.750 324 12503.10 70.55 55327.25 88888.00 2007-11-20 23:51:46.875 324 12503.20 70.65 55327.25 88888.00 2007-11-20 23:51:47.000 324 12503.25 70.70 55327.25 88888.00 2007-11-20 23:51:47.125 324 12503.23 70.65 55327.25 88888.00 2007-11-20 23:51:47.250 324 12503.20 70.53 55327.25 88888.00 2007-11-20 23:51:47.375 324 12503.23 70.55 55327.25 88888.00 2007-11-20 23:51:47.500 324 12503.23 70.60 55327.28 88888.00 2007-11-20 23:51:47.625 324 12503.20 70.58 55327.28 88888.00 2007-11-20 23:51:47.750 324 12503.15 70.55 55327.28 88888.00 2007-11-20 23:51:47.875 324 12503.17 70.50 55327.28 88888.00 2007-11-20 23:51:48.000 324 12503.20 70.50 55327.25 88888.00 2007-11-20 23:51:48.125 324 12503.27 70.50 55327.28 88888.00 2007-11-20 23:51:48.250 324 12503.25 70.53 55327.25 88888.00 2007-11-20 23:51:48.375 324 12503.23 70.53 55327.28 88888.00 2007-11-20 23:51:48.500 324 12503.25 70.60 55327.32 88888.00 2007-11-20 23:51:48.625 324 12503.30 70.58 55327.30 88888.00 2007-11-20 23:51:48.750 324 12503.27 70.55 55327.30 88888.00 2007-11-20 23:51:48.875 324 12503.30 70.58 55327.28 88888.00 2007-11-20 23:51:49.000 324 12503.33 70.55 55327.30 88888.00 2007-11-20 23:51:49.125 324 12503.27 70.53 55327.30 88888.00 2007-11-20 23:51:49.250 324 12503.27 70.50 55327.32 88888.00 2007-11-20 23:51:49.375 324 12503.25 70.47 55327.32 88888.00 2007-11-20 23:51:49.500 324 12503.27 70.50 55327.32 88888.00 2007-11-20 23:51:49.625 324 12503.35 70.53 55327.35 88888.00 2007-11-20 23:51:49.750 324 12503.40 70.53 55327.40 88888.00 2007-11-20 23:51:49.875 324 12503.45 70.47 55327.40 88888.00 2007-11-20 23:51:50.000 324 12503.38 70.40 55327.38 88888.00 2007-11-20 23:51:50.125 324 12503.30 70.40 55327.35 88888.00 2007-11-20 23:51:50.250 324 12503.33 70.50 55327.40 88888.00 2007-11-20 23:51:50.375 324 12503.38 70.50 55327.40 88888.00 2007-11-20 23:51:50.500 324 12503.38 70.42 55327.38 88888.00 2007-11-20 23:51:50.625 324 12503.35 70.35 55327.40 88888.00 2007-11-20 23:51:50.750 324 12503.38 70.40 55327.40 88888.00 2007-11-20 23:51:50.875 324 12503.38 70.40 55327.40 88888.00 2007-11-20 23:51:51.000 324 12503.35 70.40 55327.45 88888.00 2007-11-20 23:51:51.125 324 12503.30 70.42 55327.47 88888.00 2007-11-20 23:51:51.250 324 12503.27 70.40 55327.47 88888.00 2007-11-20 23:51:51.375 324 12503.25 70.35 55327.45 88888.00 2007-11-20 23:51:51.500 324 12503.25 70.30 55327.43 88888.00 2007-11-20 23:51:51.625 324 12503.35 70.33 55327.50 88888.00 2007-11-20 23:51:51.750 324 12503.40 70.40 55327.50 88888.00 2007-11-20 23:51:51.875 324 12503.38 70.40 55327.50 88888.00 2007-11-20 23:51:52.000 324 12503.30 70.28 55327.45 88888.00 2007-11-20 23:51:52.125 324 12503.27 70.25 55327.47 88888.00 2007-11-20 23:51:52.250 324 12503.33 70.28 55327.50 88888.00 2007-11-20 23:51:52.375 324 12503.35 70.33 55327.50 88888.00 2007-11-20 23:51:52.500 324 12503.35 70.30 55327.53 88888.00 2007-11-20 23:51:52.625 324 12503.35 70.28 55327.53 88888.00 2007-11-20 23:51:52.750 324 12503.38 70.28 55327.53 88888.00 2007-11-20 23:51:52.875 324 12503.35 70.25 55327.53 88888.00 2007-11-20 23:51:53.000 324 12503.30 70.20 55327.53 88888.00 2007-11-20 23:51:53.125 324 12503.27 70.17 55327.50 88888.00 2007-11-20 23:51:53.250 324 12503.25 70.17 55327.50 88888.00 2007-11-20 23:51:53.375 324 12503.23 70.20 55327.50 88888.00 2007-11-20 23:51:53.500 324 12503.33 70.25 55327.53 88888.00 2007-11-20 23:51:53.625 324 12503.30 70.22 55327.53 88888.00 2007-11-20 23:51:53.750 324 12503.27 70.20 55327.55 88888.00 2007-11-20 23:51:53.875 324 12503.30 70.25 55327.57 88888.00 2007-11-20 23:51:54.000 324 12503.27 70.28 55327.55 88888.00 2007-11-20 23:51:54.125 324 12503.20 70.25 55327.55 88888.00 2007-11-20 23:51:54.250 324 12503.15 70.12 55327.55 88888.00 2007-11-20 23:51:54.375 324 12503.17 70.10 55327.57 88888.00 2007-11-20 23:51:54.500 324 12503.23 70.17 55327.60 88888.00 2007-11-20 23:51:54.625 324 12503.27 70.17 55327.60 88888.00 2007-11-20 23:51:54.750 324 12503.30 70.12 55327.57 88888.00 2007-11-20 23:51:54.875 324 12503.30 70.15 55327.60 88888.00 2007-11-20 23:51:55.000 324 12503.30 70.20 55327.62 88888.00 2007-11-20 23:51:55.125 324 12503.33 70.17 55327.60 88888.00 2007-11-20 23:51:55.250 324 12503.30 70.12 55327.60 88888.00 2007-11-20 23:51:55.375 324 12503.27 70.12 55327.60 88888.00 2007-11-20 23:51:55.500 324 12503.30 70.10 55327.57 88888.00 2007-11-20 23:51:55.625 324 12503.35 70.12 55327.62 88888.00 2007-11-20 23:51:55.750 324 12503.35 70.12 55327.60 88888.00 2007-11-20 23:51:55.875 324 12503.33 70.12 55327.65 88888.00 2007-11-20 23:51:56.000 324 12503.25 70.10 55327.65 88888.00 2007-11-20 23:51:56.125 324 12503.15 70.00 55327.62 88888.00 2007-11-20 23:51:56.250 324 12503.15 69.95 55327.68 88888.00 2007-11-20 23:51:56.375 324 12503.17 69.97 55327.65 88888.00 2007-11-20 23:51:56.500 324 12503.20 70.08 55327.70 88888.00 2007-11-20 23:51:56.625 324 12503.17 70.08 55327.68 88888.00 2007-11-20 23:51:56.750 324 12503.10 70.00 55327.68 88888.00 2007-11-20 23:51:56.875 324 12503.15 69.97 55327.70 88888.00 2007-11-20 23:51:57.000 324 12503.15 69.92 55327.68 88888.00 2007-11-20 23:51:57.125 324 12503.20 69.97 55327.72 88888.00 2007-11-20 23:51:57.250 324 12503.23 70.00 55327.72 88888.00 2007-11-20 23:51:57.375 324 12503.25 70.05 55327.75 88888.00 2007-11-20 23:51:57.500 324 12503.27 70.00 55327.75 88888.00 2007-11-20 23:51:57.625 324 12503.33 70.00 55327.75 88888.00 2007-11-20 23:51:57.750 324 12503.27 69.97 55327.75 88888.00 2007-11-20 23:51:57.875 324 12503.20 69.97 55327.78 88888.00 2007-11-20 23:51:58.000 324 12503.20 69.92 55327.70 88888.00 2007-11-20 23:51:58.125 324 12503.27 69.90 55327.75 88888.00 2007-11-20 23:51:58.250 324 12503.27 69.92 55327.80 88888.00 2007-11-20 23:51:58.375 324 12503.23 69.92 55327.78 88888.00 2007-11-20 23:51:58.500 324 12503.20 69.90 55327.78 88888.00 2007-11-20 23:51:58.625 324 12503.17 69.88 55327.78 88888.00 2007-11-20 23:51:58.750 324 12503.17 69.90 55327.75 88888.00 2007-11-20 23:51:58.875 324 12503.20 69.90 55327.80 88888.00 2007-11-20 23:51:59.000 324 12503.25 69.90 55327.80 88888.00 2007-11-20 23:51:59.125 324 12503.25 69.88 55327.80 88888.00 2007-11-20 23:51:59.250 324 12503.23 69.92 55327.85 88888.00 2007-11-20 23:51:59.375 324 12503.17 69.92 55327.85 88888.00 2007-11-20 23:51:59.500 324 12503.10 69.90 55327.82 88888.00 2007-11-20 23:51:59.625 324 12503.12 69.88 55327.88 88888.00 2007-11-20 23:51:59.750 324 12503.12 69.83 55327.85 88888.00 2007-11-20 23:51:59.875 324 12503.17 69.88 55327.82 88888.00 2007-11-20 23:52:00.000 324 12503.23 69.92 55327.88 88888.00 2007-11-20 23:52:00.125 324 12503.25 69.95 55327.90 88888.00 2007-11-20 23:52:00.250 324 12503.17 69.85 55327.88 88888.00 2007-11-20 23:52:00.375 324 12503.20 69.78 55327.82 88888.00 2007-11-20 23:52:00.500 324 12503.20 69.85 55327.82 88888.00 2007-11-20 23:52:00.625 324 12503.23 69.92 55327.88 88888.00 2007-11-20 23:52:00.750 324 12503.17 69.88 55327.85 88888.00 2007-11-20 23:52:00.875 324 12503.10 69.83 55327.88 88888.00 2007-11-20 23:52:01.000 324 12503.12 69.88 55327.88 88888.00 2007-11-20 23:52:01.125 324 12503.17 69.88 55327.90 88888.00 2007-11-20 23:52:01.250 324 12503.17 69.88 55327.88 88888.00 2007-11-20 23:52:01.375 324 12503.20 69.88 55327.90 88888.00 2007-11-20 23:52:01.500 324 12503.25 69.90 55327.95 88888.00 2007-11-20 23:52:01.625 324 12503.25 69.85 55327.90 88888.00 2007-11-20 23:52:01.750 324 12503.23 69.88 55327.88 88888.00 2007-11-20 23:52:01.875 324 12503.23 69.88 55327.90 88888.00 2007-11-20 23:52:02.000 324 12503.27 69.88 55327.90 88888.00 2007-11-20 23:52:02.125 324 12503.23 69.88 55327.88 88888.00 2007-11-20 23:52:02.250 324 12503.17 69.85 55327.90 88888.00 2007-11-20 23:52:02.375 324 12503.25 69.88 55327.93 88888.00 2007-11-20 23:52:02.500 324 12503.25 69.88 55327.95 88888.00 2007-11-20 23:52:02.625 324 12503.27 69.95 55327.97 88888.00 2007-11-20 23:52:02.750 324 12503.35 70.00 55327.97 88888.00 2007-11-20 23:52:02.875 324 12503.33 69.95 55327.97 88888.00 2007-11-20 23:52:03.000 324 12503.27 69.92 55327.93 88888.00 2007-11-20 23:52:03.125 324 12503.30 69.95 55327.90 88888.00 2007-11-20 23:52:03.250 324 12503.30 69.90 55327.93 88888.00 2007-11-20 23:52:03.375 324 12503.27 69.90 55327.95 88888.00 2007-11-20 23:52:03.500 324 12503.33 69.97 55327.97 88888.00 2007-11-20 23:52:03.625 324 12503.25 69.97 55327.97 88888.00 2007-11-20 23:52:03.750 324 12503.23 69.95 55327.95 88888.00 2007-11-20 23:52:03.875 324 12503.17 69.90 55327.93 88888.00 2007-11-20 23:52:04.000 324 12503.23 69.95 55327.95 88888.00 2007-11-20 23:52:04.125 324 12503.25 70.00 55327.97 88888.00 2007-11-20 23:52:04.250 324 12503.20 69.95 55327.97 88888.00 2007-11-20 23:52:04.375 324 12503.20 69.92 55327.93 88888.00 2007-11-20 23:52:04.500 324 12503.20 69.92 55327.95 88888.00 2007-11-20 23:52:04.625 324 12503.20 69.97 55327.97 88888.00 2007-11-20 23:52:04.750 324 12503.17 70.03 55328.00 88888.00 2007-11-20 23:52:04.875 324 12503.23 70.05 55328.03 88888.00 2007-11-20 23:52:05.000 324 12503.27 70.05 55327.97 88888.00 2007-11-20 23:52:05.125 324 12503.30 70.03 55328.00 88888.00 2007-11-20 23:52:05.250 324 12503.33 69.97 55327.97 88888.00 2007-11-20 23:52:05.375 324 12503.27 69.97 55327.97 88888.00 2007-11-20 23:52:05.500 324 12503.17 69.97 55327.97 88888.00 2007-11-20 23:52:05.625 324 12503.15 70.03 55328.00 88888.00 2007-11-20 23:52:05.750 324 12503.23 70.00 55328.00 88888.00 2007-11-20 23:52:05.875 324 12503.25 69.97 55327.97 88888.00 2007-11-20 23:52:06.000 324 12503.23 69.97 55327.95 88888.00 2007-11-20 23:52:06.125 324 12503.25 70.05 55328.03 88888.00 2007-11-20 23:52:06.250 324 12503.33 70.10 55328.05 88888.00 2007-11-20 23:52:06.375 324 12503.42 70.10 55328.03 88888.00 2007-11-20 23:52:06.500 324 12503.33 70.05 55328.03 88888.00 2007-11-20 23:52:06.625 324 12503.25 70.00 55328.00 88888.00 2007-11-20 23:52:06.750 324 12503.23 70.03 55328.00 88888.00 2007-11-20 23:52:06.875 324 12503.30 70.00 55328.00 88888.00 2007-11-20 23:52:07.000 324 12503.25 70.00 55328.00 88888.00 2007-11-20 23:52:07.125 324 12503.23 70.00 55328.03 88888.00 2007-11-20 23:52:07.250 324 12503.25 70.05 55328.05 88888.00 2007-11-20 23:52:07.375 324 12503.25 70.10 55328.05 88888.00 2007-11-20 23:52:07.500 324 12503.33 70.08 55328.07 88888.00 2007-11-20 23:52:07.625 324 12503.38 70.05 55328.10 88888.00 2007-11-20 23:52:07.750 324 12503.35 70.10 55328.07 88888.00 2007-11-20 23:52:07.875 324 12503.35 70.12 55328.10 88888.00 2007-11-20 23:52:08.000 324 12503.40 70.15 55328.07 88888.00 2007-11-20 23:52:08.125 324 12503.40 70.25 55328.07 88888.00 2007-11-20 23:52:08.250 324 12503.35 70.17 55328.05 88888.00 2007-11-20 23:52:08.375 324 12503.40 70.17 55328.05 88888.00 2007-11-20 23:52:08.500 324 12503.35 70.15 55328.10 88888.00 2007-11-20 23:52:08.625 324 12503.33 70.17 55328.10 88888.00 2007-11-20 23:52:08.750 324 12503.38 70.17 55328.07 88888.00 2007-11-20 23:52:08.875 324 12503.33 70.15 55328.07 88888.00 2007-11-20 23:52:09.000 324 12503.30 70.17 55328.05 88888.00 2007-11-20 23:52:09.125 324 12503.35 70.22 55328.07 88888.00 2007-11-20 23:52:09.250 324 12503.35 70.17 55328.07 88888.00 2007-11-20 23:52:09.375 324 12503.45 70.25 55328.07 88888.00 2007-11-20 23:52:09.500 324 12503.58 70.35 55328.12 88888.00 2007-11-20 23:52:09.625 324 12503.52 70.28 55328.12 88888.00 2007-11-20 23:52:09.750 324 12503.45 70.25 55328.07 88888.00 2007-11-20 23:52:09.875 324 12503.42 70.28 55328.10 88888.00 2007-11-20 23:52:10.000 324 12503.48 70.28 55328.07 88888.00 2007-11-20 23:52:10.125 324 12503.58 70.35 55328.10 88888.00 2007-11-20 23:52:10.250 324 12503.58 70.28 55328.10 88888.00 2007-11-20 23:52:10.375 324 12503.58 70.38 55328.12 88888.00 2007-11-20 23:52:10.500 324 12503.48 70.35 55328.10 88888.00 2007-11-20 23:52:10.625 324 12503.42 70.35 55328.05 88888.00 2007-11-20 23:52:10.750 324 12503.50 70.33 55328.10 88888.00 2007-11-20 23:52:10.875 324 12503.52 70.40 55328.12 88888.00 2007-11-20 23:52:11.000 324 12503.55 70.45 55328.15 88888.00 2007-11-20 23:52:11.125 324 12503.60 70.45 55328.12 88888.00 2007-11-20 23:52:11.250 324 12503.60 70.38 55328.10 88888.00 2007-11-20 23:52:11.375 324 12503.55 70.42 55328.07 88888.00 2007-11-20 23:52:11.500 324 12503.50 70.42 55328.12 88888.00 2007-11-20 23:52:11.625 324 12503.58 70.47 55328.12 88888.00 2007-11-20 23:52:11.750 324 12503.58 70.45 55328.10 88888.00 2007-11-20 23:52:11.875 324 12503.58 70.47 55328.10 88888.00 2007-11-20 23:52:12.000 324 12503.67 70.53 55328.12 88888.00 2007-11-20 23:52:12.125 324 12503.70 70.55 55328.12 88888.00 2007-11-20 23:52:12.250 324 12503.60 70.50 55328.10 88888.00 2007-11-20 23:52:12.375 324 12503.62 70.47 55328.12 88888.00 2007-11-20 23:52:12.500 324 12503.60 70.58 55328.12 88888.00 2007-11-20 23:52:12.625 324 12503.62 70.58 55328.12 88888.00 2007-11-20 23:52:12.750 324 12503.65 70.50 55328.10 88888.00 2007-11-20 23:52:12.875 324 12503.70 70.53 55328.12 88888.00 2007-11-20 23:52:13.000 324 12503.70 70.53 55328.07 88888.00 2007-11-20 23:52:13.125 324 12503.67 70.55 55328.10 88888.00 2007-11-20 23:52:13.250 324 12503.67 70.60 55328.15 88888.00 2007-11-20 23:52:13.375 324 12503.75 70.62 55328.20 88888.00 2007-11-20 23:52:13.500 324 12503.77 70.60 55328.18 88888.00 2007-11-20 23:52:13.625 324 12503.77 70.65 55328.18 88888.00 2007-11-20 23:52:13.750 324 12503.75 70.60 55328.15 88888.00 2007-11-20 23:52:13.875 324 12503.75 70.62 55328.18 88888.00 2007-11-20 23:52:14.000 324 12503.80 70.70 55328.18 88888.00 2007-11-20 23:52:14.125 324 12503.85 70.67 55328.20 88888.00 2007-11-20 23:52:14.250 324 12503.77 70.62 55328.20 88888.00 2007-11-20 23:52:14.375 324 12503.83 70.72 55328.20 88888.00 2007-11-20 23:52:14.500 324 12503.83 70.72 55328.20 88888.00 2007-11-20 23:52:14.625 324 12503.83 70.65 55328.15 88888.00 2007-11-20 23:52:14.750 324 12503.85 70.65 55328.15 88888.00 2007-11-20 23:52:14.875 324 12503.83 70.70 55328.18 88888.00 2007-11-20 23:52:15.000 324 12503.80 70.65 55328.15 88888.00 2007-11-20 23:52:15.125 324 12503.80 70.65 55328.15 88888.00 2007-11-20 23:52:15.250 324 12503.80 70.65 55328.12 88888.00 2007-11-20 23:52:15.375 324 12503.90 70.70 55328.15 88888.00 2007-11-20 23:52:15.500 324 12503.95 70.83 55328.22 88888.00 2007-11-20 23:52:15.625 324 12504.05 70.88 55328.22 88888.00 2007-11-20 23:52:15.750 324 12504.05 70.80 55328.18 88888.00 2007-11-20 23:52:15.875 324 12503.98 70.75 55328.18 88888.00 2007-11-20 23:52:16.000 324 12503.92 70.75 55328.20 88888.00 2007-11-20 23:52:16.125 324 12503.95 70.80 55328.22 88888.00 2007-11-20 23:52:16.250 324 12504.00 70.83 55328.28 88888.00 2007-11-20 23:52:16.375 324 12504.02 70.83 55328.25 88888.00 2007-11-20 23:52:16.500 324 12504.05 70.83 55328.25 88888.00 2007-11-20 23:52:16.625 324 12504.05 70.83 55328.22 88888.00 2007-11-20 23:52:16.750 324 12504.05 70.80 55328.22 88888.00 2007-11-20 23:52:16.875 324 12504.05 70.80 55328.22 88888.00 2007-11-20 23:52:17.000 324 12504.00 70.83 55328.22 88888.00 2007-11-20 23:52:17.125 324 12504.02 70.83 55328.25 88888.00 2007-11-20 23:52:17.250 324 12503.95 70.75 55328.22 88888.00 2007-11-20 23:52:17.375 324 12503.98 70.78 55328.25 88888.00 2007-11-20 23:52:17.500 324 12504.00 70.83 55328.25 88888.00 2007-11-20 23:52:17.625 324 12504.05 70.83 55328.25 88888.00 2007-11-20 23:52:17.750 324 12504.08 70.83 55328.28 88888.00 2007-11-20 23:52:17.875 324 12504.08 70.80 55328.28 88888.00 2007-11-20 23:52:18.000 324 12504.08 70.83 55328.28 88888.00 2007-11-20 23:52:18.125 324 12504.05 70.83 55328.28 88888.00 2007-11-20 23:52:18.250 324 12504.08 70.88 55328.30 88888.00 2007-11-20 23:52:18.375 324 12504.12 70.88 55328.30 88888.00 2007-11-20 23:52:18.500 324 12504.10 70.85 55328.30 88888.00 2007-11-20 23:52:18.625 324 12504.05 70.80 55328.28 88888.00 2007-11-20 23:52:18.750 324 12504.08 70.88 55328.28 88888.00 2007-11-20 23:52:18.875 324 12504.15 70.95 55328.35 88888.00 2007-11-20 23:52:19.000 324 12504.12 70.90 55328.28 88888.00 2007-11-20 23:52:19.125 324 12504.08 70.80 55328.28 88888.00 2007-11-20 23:52:19.250 324 12504.02 70.80 55328.30 88888.00 2007-11-20 23:52:19.375 324 12504.10 70.88 55328.30 88888.00 2007-11-20 23:52:19.500 324 12504.17 70.95 55328.32 88888.00 2007-11-20 23:52:19.625 324 12504.17 70.95 55328.35 88888.00 2007-11-20 23:52:19.750 324 12504.15 70.92 55328.32 88888.00 2007-11-20 23:52:19.875 324 12504.10 70.92 55328.32 88888.00 2007-11-20 23:52:20.000 324 12504.15 70.95 55328.32 88888.00 2007-11-20 23:52:20.125 324 12504.25 71.03 55328.35 88888.00 2007-11-20 23:52:20.250 324 12504.27 71.00 55328.38 88888.00 2007-11-20 23:52:20.375 324 12504.27 70.95 55328.40 88888.00 2007-11-20 23:52:20.500 324 12504.27 71.00 55328.38 88888.00 2007-11-20 23:52:20.625 324 12504.25 70.97 55328.38 88888.00 2007-11-20 23:52:20.750 324 12504.27 70.97 55328.40 88888.00 2007-11-20 23:52:20.875 324 12504.30 70.92 55328.38 88888.00 2007-11-20 23:52:21.000 324 12504.30 70.97 55328.38 88888.00 2007-11-20 23:52:21.125 324 12504.35 71.03 55328.43 88888.00 2007-11-20 23:52:21.250 324 12504.25 71.03 55328.45 88888.00 2007-11-20 23:52:21.375 324 12504.25 71.00 55328.45 88888.00 2007-11-20 23:52:21.500 324 12504.23 70.97 55328.43 88888.00 2007-11-20 23:52:21.625 324 12504.30 70.95 55328.38 88888.00 2007-11-20 23:52:21.750 324 12504.25 70.90 55328.40 88888.00 2007-11-20 23:52:21.875 324 12504.17 70.90 55328.43 88888.00 2007-11-20 23:52:22.000 324 12504.20 70.92 55328.40 88888.00 2007-11-20 23:52:22.125 324 12504.23 70.90 55328.43 88888.00 2007-11-20 23:52:22.250 324 12504.25 70.95 55328.45 88888.00 2007-11-20 23:52:22.375 324 12504.35 71.03 55328.45 88888.00 2007-11-20 23:52:22.500 324 12504.30 71.00 55328.47 88888.00 2007-11-20 23:52:22.625 324 12504.30 70.97 55328.45 88888.00 2007-11-20 23:52:22.750 324 12504.27 70.97 55328.45 88888.00 2007-11-20 23:52:22.875 324 12504.35 70.95 55328.47 88888.00 2007-11-20 23:52:23.000 324 12504.40 70.97 55328.45 88888.00 2007-11-20 23:52:23.125 324 12504.38 70.97 55328.47 88888.00 2007-11-20 23:52:23.250 324 12504.38 70.95 55328.47 88888.00 2007-11-20 23:52:23.375 324 12504.38 70.92 55328.47 88888.00 2007-11-20 23:52:23.500 324 12504.45 71.00 55328.50 88888.00 2007-11-20 23:52:23.625 324 12504.35 70.97 55328.47 88888.00 2007-11-20 23:52:23.750 324 12504.27 70.95 55328.45 88888.00 2007-11-20 23:52:23.875 324 12504.30 70.92 55328.47 88888.00 2007-11-20 23:52:24.000 324 12504.33 70.92 55328.45 88888.00 2007-11-20 23:52:24.125 324 12504.27 70.95 55328.47 88888.00 2007-11-20 23:52:24.250 324 12504.38 70.97 55328.50 88888.00 2007-11-20 23:52:24.375 324 12504.42 70.92 55328.50 88888.00 2007-11-20 23:52:24.500 324 12504.40 70.92 55328.50 88888.00 2007-11-20 23:52:24.625 324 12504.38 70.95 55328.53 88888.00 2007-11-20 23:52:24.750 324 12504.38 70.97 55328.55 88888.00 2007-11-20 23:52:24.875 324 12504.30 70.95 55328.55 88888.00 2007-11-20 23:52:25.000 324 12504.35 70.92 55328.55 88888.00 2007-11-20 23:52:25.125 324 12504.30 70.90 55328.57 88888.00 2007-11-20 23:52:25.250 324 12504.38 70.97 55328.60 88888.00 2007-11-20 23:52:25.375 324 12504.45 70.97 55328.60 88888.00 2007-11-20 23:52:25.500 324 12504.42 70.92 55328.60 88888.00 2007-11-20 23:52:25.625 324 12504.42 70.90 55328.60 88888.00 2007-11-20 23:52:25.750 324 12504.45 70.90 55328.55 88888.00 2007-11-20 23:52:25.875 324 12504.48 70.92 55328.53 88888.00 2007-11-20 23:52:26.000 324 12504.48 70.90 55328.55 88888.00 2007-11-20 23:52:26.125 324 12504.48 70.92 55328.57 88888.00 2007-11-20 23:52:26.250 324 12504.42 70.90 55328.57 88888.00 2007-11-20 23:52:26.375 324 12504.42 70.85 55328.55 88888.00 2007-11-20 23:52:26.500 324 12504.42 70.85 55328.57 88888.00 2007-11-20 23:52:26.625 324 12504.40 70.90 55328.62 88888.00 2007-11-20 23:52:26.750 324 12504.35 70.92 55328.62 88888.00 2007-11-20 23:52:26.875 324 12504.40 70.85 55328.57 88888.00 2007-11-20 23:52:27.000 324 12504.42 70.85 55328.57 88888.00 2007-11-20 23:52:27.125 324 12504.45 70.92 55328.60 88888.00 2007-11-20 23:52:27.250 324 12504.40 70.92 55328.60 88888.00 2007-11-20 23:52:27.375 324 12504.38 70.90 55328.62 88888.00 2007-11-20 23:52:27.500 324 12504.38 70.90 55328.65 88888.00 2007-11-20 23:52:27.625 324 12504.48 70.97 55328.65 88888.00 2007-11-20 23:52:27.750 324 12504.48 70.97 55328.62 88888.00 2007-11-20 23:52:27.875 324 12504.45 70.90 55328.65 88888.00 2007-11-20 23:52:28.000 324 12504.42 70.83 55328.62 88888.00 2007-11-20 23:52:28.125 324 12504.42 70.83 55328.65 88888.00 2007-11-20 23:52:28.250 324 12504.48 70.88 55328.72 88888.00 2007-11-20 23:52:28.375 324 12504.50 70.92 55328.72 88888.00 2007-11-20 23:52:28.500 324 12504.45 70.88 55328.72 88888.00 2007-11-20 23:52:28.625 324 12504.40 70.88 55328.70 88888.00 2007-11-20 23:52:28.750 324 12504.40 70.90 55328.70 88888.00 2007-11-20 23:52:28.875 324 12504.48 70.85 55328.68 88888.00 2007-11-20 23:52:29.000 324 12504.48 70.85 55328.65 88888.00 2007-11-20 23:52:29.125 324 12504.50 70.85 55328.68 88888.00 2007-11-20 23:52:29.250 324 12504.55 70.85 55328.72 88888.00 2007-11-20 23:52:29.375 324 12504.52 70.85 55328.70 88888.00 2007-11-20 23:52:29.500 324 12504.42 70.85 55328.72 88888.00 2007-11-20 23:52:29.625 324 12504.45 70.88 55328.75 88888.00 2007-11-20 23:52:29.750 324 12504.38 70.85 55328.72 88888.00 2007-11-20 23:52:29.875 324 12504.35 70.85 55328.72 88888.00 2007-11-20 23:52:30.000 324 12504.38 70.83 55328.70 88888.00 2007-11-20 23:52:30.125 324 12504.38 70.85 55328.75 88888.00 2007-11-20 23:52:30.250 324 12504.38 70.83 55328.80 88888.00 2007-11-20 23:52:30.375 324 12504.38 70.88 55328.78 88888.00 2007-11-20 23:52:30.500 324 12504.33 70.88 55328.75 88888.00 2007-11-20 23:52:30.625 324 12504.30 70.83 55328.72 88888.00 2007-11-20 23:52:30.750 324 12504.27 70.78 55328.72 88888.00 2007-11-20 23:52:30.875 324 12504.27 70.78 55328.75 88888.00 2007-11-20 23:52:31.000 324 12504.27 70.83 55328.78 88888.00 2007-11-20 23:52:31.125 324 12504.30 70.85 55328.78 88888.00 2007-11-20 23:52:31.250 324 12504.30 70.85 55328.80 88888.00 2007-11-20 23:52:31.375 324 12504.40 70.90 55328.82 88888.00 2007-11-20 23:52:31.500 324 12504.35 70.92 55328.80 88888.00 2007-11-20 23:52:31.625 324 12504.27 70.90 55328.80 88888.00 2007-11-20 23:52:31.750 324 12504.33 70.88 55328.82 88888.00 2007-11-20 23:52:31.875 324 12504.40 70.85 55328.80 88888.00 2007-11-20 23:52:32.000 324 12504.38 70.80 55328.78 88888.00 2007-11-20 23:52:32.125 324 12504.35 70.80 55328.75 88888.00 2007-11-20 23:52:32.250 324 12504.35 70.78 55328.75 88888.00 2007-11-20 23:52:32.375 324 12504.38 70.80 55328.78 88888.00 2007-11-20 23:52:32.500 324 12504.38 70.80 55328.82 88888.00 2007-11-20 23:52:32.625 324 12504.38 70.83 55328.85 88888.00 2007-11-20 23:52:32.750 324 12504.38 70.83 55328.82 88888.00 2007-11-20 23:52:32.875 324 12504.33 70.78 55328.80 88888.00 2007-11-20 23:52:33.000 324 12504.30 70.78 55328.78 88888.00 2007-11-20 23:52:33.125 324 12504.33 70.80 55328.78 88888.00 2007-11-20 23:52:33.250 324 12504.30 70.83 55328.82 88888.00 2007-11-20 23:52:33.375 324 12504.38 70.88 55328.85 88888.00 2007-11-20 23:52:33.500 324 12504.35 70.85 55328.82 88888.00 2007-11-20 23:52:33.625 324 12504.33 70.85 55328.82 88888.00 2007-11-20 23:52:33.750 324 12504.35 70.85 55328.82 88888.00 2007-11-20 23:52:33.875 324 12504.40 70.85 55328.82 88888.00 2007-11-20 23:52:34.000 324 12504.33 70.80 55328.80 88888.00 2007-11-20 23:52:34.125 324 12504.38 70.83 55328.80 88888.00 2007-11-20 23:52:34.250 324 12504.38 70.90 55328.85 88888.00 2007-11-20 23:52:34.375 324 12504.42 70.90 55328.82 88888.00 2007-11-20 23:52:34.500 324 12504.45 70.88 55328.82 88888.00 2007-11-20 23:52:34.625 324 12504.35 70.83 55328.80 88888.00 2007-11-20 23:52:34.750 324 12504.30 70.80 55328.78 88888.00 2007-11-20 23:52:34.875 324 12504.33 70.80 55328.80 88888.00 2007-11-20 23:52:35.000 324 12504.38 70.90 55328.82 88888.00 2007-11-20 23:52:35.125 324 12504.48 70.97 55328.88 88888.00 2007-11-20 23:52:35.250 324 12504.48 70.95 55328.82 88888.00 2007-11-20 23:52:35.375 324 12504.48 70.88 55328.80 88888.00 2007-11-20 23:52:35.500 324 12504.38 70.83 55328.85 88888.00 2007-11-20 23:52:35.625 324 12504.45 70.92 55328.90 88888.00 2007-11-20 23:52:35.750 324 12504.50 70.97 55328.95 88888.00 2007-11-20 23:52:35.875 324 12504.40 70.92 55328.93 88888.00 2007-11-20 23:52:36.000 324 12504.33 70.88 55328.88 88888.00 2007-11-20 23:52:36.125 324 12504.38 70.85 55328.82 88888.00 2007-11-20 23:52:36.250 324 12504.40 70.83 55328.85 88888.00 2007-11-20 23:52:36.375 324 12504.42 70.85 55328.85 88888.00 2007-11-20 23:52:36.500 324 12504.45 70.90 55328.82 88888.00 2007-11-20 23:52:36.625 324 12504.40 70.88 55328.85 88888.00 2007-11-20 23:52:36.750 324 12504.35 70.88 55328.85 88888.00 2007-11-20 23:52:36.875 324 12504.40 70.88 55328.85 88888.00 2007-11-20 23:52:37.000 324 12504.42 70.88 55328.85 88888.00 2007-11-20 23:52:37.125 324 12504.42 70.92 55328.90 88888.00 2007-11-20 23:52:37.250 324 12504.42 70.97 55328.93 88888.00 2007-11-20 23:52:37.375 324 12504.48 70.95 55328.88 88888.00 2007-11-20 23:52:37.500 324 12504.42 70.95 55328.88 88888.00 2007-11-20 23:52:37.625 324 12504.45 71.00 55328.88 88888.00 2007-11-20 23:52:37.750 324 12504.42 70.95 55328.90 88888.00 2007-11-20 23:52:37.875 324 12504.42 70.92 55328.90 88888.00 2007-11-20 23:52:38.000 324 12504.45 70.97 55328.90 88888.00 2007-11-20 23:52:38.125 324 12504.45 71.00 55328.90 88888.00 2007-11-20 23:52:38.250 324 12504.38 70.97 55328.90 88888.00 2007-11-20 23:52:38.375 324 12504.40 71.00 55328.88 88888.00 2007-11-20 23:52:38.500 324 12504.40 70.97 55328.90 88888.00 2007-11-20 23:52:38.625 324 12504.38 70.92 55328.88 88888.00 2007-11-20 23:52:38.750 324 12504.38 71.00 55328.90 88888.00 2007-11-20 23:52:38.875 324 12504.40 71.03 55328.93 88888.00 2007-11-20 23:52:39.000 324 12504.42 71.03 55328.88 88888.00 2007-11-20 23:52:39.125 324 12504.45 71.00 55328.90 88888.00 2007-11-20 23:52:39.250 324 12504.52 71.03 55328.90 88888.00 2007-11-20 23:52:39.375 324 12504.60 71.03 55328.90 88888.00 2007-11-20 23:52:39.500 324 12504.60 71.00 55328.88 88888.00 2007-11-20 23:52:39.625 324 12504.50 70.95 55328.85 88888.00 2007-11-20 23:52:39.750 324 12504.50 70.97 55328.88 88888.00 2007-11-20 23:52:39.875 324 12504.52 71.00 55328.88 88888.00 2007-11-20 23:52:40.000 324 12504.60 71.05 55328.85 88888.00 2007-11-20 23:52:40.125 324 12504.62 71.05 55328.85 88888.00 2007-11-20 23:52:40.250 324 12504.62 71.05 55328.90 88888.00 2007-11-20 23:52:40.375 324 12504.60 71.03 55328.90 88888.00 2007-11-20 23:52:40.500 324 12504.62 71.08 55328.88 88888.00 2007-11-20 23:52:40.625 324 12504.67 71.08 55328.85 88888.00 2007-11-20 23:52:40.750 324 12504.67 71.05 55328.85 88888.00 2007-11-20 23:52:40.875 324 12504.70 71.03 55328.82 88888.00 2007-11-20 23:52:41.000 324 12504.70 71.03 55328.85 88888.00 2007-11-20 23:52:41.125 324 12504.73 71.10 55328.90 88888.00 2007-11-20 23:52:41.250 324 12504.67 71.12 55328.88 88888.00 2007-11-20 23:52:41.375 324 12504.73 71.10 55328.85 88888.00 2007-11-20 23:52:41.500 324 12504.73 71.10 55328.88 88888.00 2007-11-20 23:52:41.625 324 12504.75 71.12 55328.88 88888.00 2007-11-20 23:52:41.750 324 12504.80 71.12 55328.90 88888.00 2007-11-20 23:52:41.875 324 12504.83 71.17 55328.93 88888.00 2007-11-20 23:52:42.000 324 12504.83 71.20 55328.93 88888.00 2007-11-20 23:52:42.125 324 12504.83 71.17 55328.88 88888.00 2007-11-20 23:52:42.250 324 12504.83 71.17 55328.90 88888.00 2007-11-20 23:52:42.375 324 12504.83 71.17 55328.95 88888.00 2007-11-20 23:52:42.500 324 12504.85 71.20 55328.95 88888.00 2007-11-20 23:52:42.625 324 12504.83 71.22 55328.90 88888.00 2007-11-20 23:52:42.750 324 12504.80 71.20 55328.93 88888.00 2007-11-20 23:52:42.875 324 12504.85 71.20 55328.90 88888.00 2007-11-20 23:52:43.000 324 12504.90 71.25 55328.88 88888.00 2007-11-20 23:52:43.125 324 12504.83 71.20 55328.90 88888.00 2007-11-20 23:52:43.250 324 12504.80 71.20 55328.88 88888.00 2007-11-20 23:52:43.375 324 12504.85 71.17 55328.88 88888.00 2007-11-20 23:52:43.500 324 12504.92 71.15 55328.88 88888.00 2007-11-20 23:52:43.625 324 12504.90 71.17 55328.90 88888.00 2007-11-20 23:52:43.750 324 12504.83 71.20 55328.88 88888.00 2007-11-20 23:52:43.875 324 12504.85 71.20 55328.90 88888.00 2007-11-20 23:52:44.000 324 12504.98 71.22 55328.85 88888.00 2007-11-20 23:52:44.125 324 12505.02 71.25 55328.90 88888.00 2007-11-20 23:52:44.250 324 12505.00 71.25 55328.93 88888.00 2007-11-20 23:52:44.375 324 12505.00 71.22 55328.90 88888.00 2007-11-20 23:52:44.500 324 12504.98 71.22 55328.88 88888.00 2007-11-20 23:52:44.625 324 12504.98 71.25 55328.88 88888.00 2007-11-20 23:52:44.750 324 12504.98 71.25 55328.88 88888.00 2007-11-20 23:52:44.875 324 12505.02 71.25 55328.90 88888.00 2007-11-20 23:52:45.000 324 12505.10 71.25 55328.90 88888.00 2007-11-20 23:52:45.125 324 12505.12 71.25 55328.93 88888.00 2007-11-20 23:52:45.250 324 12505.15 71.30 55328.90 88888.00 2007-11-20 23:52:45.375 324 12505.12 71.33 55328.85 88888.00 2007-11-20 23:52:45.500 324 12505.00 71.30 55328.88 88888.00 2007-11-20 23:52:45.625 324 12505.02 71.28 55328.88 88888.00 2007-11-20 23:52:45.750 324 12505.05 71.22 55328.88 88888.00 2007-11-20 23:52:45.875 324 12505.10 71.25 55328.88 88888.00 2007-11-20 23:52:46.000 324 12505.12 71.30 55328.88 88888.00 2007-11-20 23:52:46.125 324 12505.10 71.28 55328.90 88888.00 2007-11-20 23:52:46.250 324 12505.00 71.22 55328.82 88888.00 2007-11-20 23:52:46.375 324 12505.00 71.20 55328.85 88888.00 2007-11-20 23:52:46.500 324 12505.08 71.22 55328.88 88888.00 2007-11-20 23:52:46.625 324 12505.12 71.30 55328.88 88888.00 2007-11-20 23:52:46.750 324 12505.12 71.30 55328.90 88888.00 2007-11-20 23:52:46.875 324 12505.20 71.28 55328.88 88888.00 2007-11-20 23:52:47.000 324 12505.20 71.33 55328.88 88888.00 2007-11-20 23:52:47.125 324 12505.20 71.33 55328.90 88888.00 2007-11-20 23:52:47.250 324 12505.23 71.40 55328.90 88888.00 2007-11-20 23:52:47.375 324 12505.27 71.35 55328.90 88888.00 2007-11-20 23:52:47.500 324 12505.20 71.33 55328.88 88888.00 2007-11-20 23:52:47.625 324 12505.15 71.28 55328.88 88888.00 2007-11-20 23:52:47.750 324 12505.20 71.28 55328.88 88888.00 2007-11-20 23:52:47.875 324 12505.27 71.40 55328.90 88888.00 2007-11-20 23:52:48.000 324 12505.27 71.40 55328.90 88888.00 2007-11-20 23:52:48.125 324 12505.23 71.40 55328.90 88888.00 2007-11-20 23:52:48.250 324 12505.20 71.28 55328.88 88888.00 2007-11-20 23:52:48.375 324 12505.27 71.25 55328.88 88888.00 2007-11-20 23:52:48.500 324 12505.33 71.28 55328.90 88888.00 2007-11-20 23:52:48.625 324 12505.35 71.35 55328.93 88888.00 2007-11-20 23:52:48.750 324 12505.38 71.40 55328.90 88888.00 2007-11-20 23:52:48.875 324 12505.35 71.35 55328.88 88888.00 2007-11-20 23:52:49.000 324 12505.33 71.30 55328.88 88888.00 2007-11-20 23:52:49.125 324 12505.35 71.35 55328.90 88888.00 2007-11-20 23:52:49.250 324 12505.35 71.38 55328.93 88888.00 2007-11-20 23:52:49.375 324 12505.38 71.38 55328.88 88888.00 2007-11-20 23:52:49.500 324 12505.35 71.42 55328.85 88888.00 2007-11-20 23:52:49.625 324 12505.33 71.42 55328.88 88888.00 2007-11-20 23:52:49.750 324 12505.27 71.33 55328.88 88888.00 2007-11-20 23:52:49.875 324 12505.25 71.35 55328.90 88888.00 2007-11-20 23:52:50.000 324 12505.35 71.33 55328.93 88888.00 2007-11-20 23:52:50.125 324 12505.42 71.35 55328.93 88888.00 2007-11-20 23:52:50.250 324 12505.40 71.35 55328.90 88888.00 2007-11-20 23:52:50.375 324 12505.42 71.30 55328.85 88888.00 2007-11-20 23:52:50.500 324 12505.42 71.38 55328.88 88888.00 2007-11-20 23:52:50.625 324 12505.42 71.38 55328.88 88888.00 2007-11-20 23:52:50.750 324 12505.50 71.42 55328.88 88888.00 2007-11-20 23:52:50.875 324 12505.55 71.50 55328.85 88888.00 2007-11-20 23:52:51.000 324 12505.58 71.47 55328.88 88888.00 2007-11-20 23:52:51.125 324 12505.60 71.42 55328.90 88888.00 2007-11-20 23:52:51.250 324 12505.55 71.35 55328.88 88888.00 2007-11-20 23:52:51.375 324 12505.58 71.35 55328.88 88888.00 2007-11-20 23:52:51.500 324 12505.58 71.40 55328.88 88888.00 2007-11-20 23:52:51.625 324 12505.62 71.45 55328.93 88888.00 2007-11-20 23:52:51.750 324 12505.62 71.45 55328.93 88888.00 2007-11-20 23:52:51.875 324 12505.65 71.45 55328.95 88888.00 2007-11-20 23:52:52.000 324 12505.65 71.45 55328.90 88888.00 2007-11-20 23:52:52.125 324 12505.62 71.45 55328.90 88888.00 2007-11-20 23:52:52.250 324 12505.67 71.53 55328.90 88888.00 2007-11-20 23:52:52.375 324 12505.67 71.50 55328.88 88888.00 2007-11-20 23:52:52.500 324 12505.67 71.47 55328.88 88888.00 2007-11-20 23:52:52.625 324 12505.62 71.47 55328.85 88888.00 2007-11-20 23:52:52.750 324 12505.60 71.47 55328.85 88888.00 2007-11-20 23:52:52.875 324 12505.62 71.45 55328.85 88888.00 2007-11-20 23:52:53.000 324 12505.67 71.42 55328.85 88888.00 2007-11-20 23:52:53.125 324 12505.73 71.50 55328.90 88888.00 2007-11-20 23:52:53.250 324 12505.70 71.50 55328.90 88888.00 2007-11-20 23:52:53.375 324 12505.67 71.47 55328.88 88888.00 2007-11-20 23:52:53.500 324 12505.70 71.50 55328.90 88888.00 2007-11-20 23:52:53.625 324 12505.83 71.55 55328.93 88888.00 2007-11-20 23:52:53.750 324 12505.88 71.60 55328.93 88888.00 2007-11-20 23:52:53.875 324 12505.85 71.55 55328.93 88888.00 2007-11-20 23:52:54.000 324 12505.80 71.53 55328.88 88888.00 2007-11-20 23:52:54.125 324 12505.88 71.50 55328.90 88888.00 2007-11-20 23:52:54.250 324 12505.90 71.55 55328.93 88888.00 2007-11-20 23:52:54.375 324 12505.90 71.58 55328.93 88888.00 2007-11-20 23:52:54.500 324 12505.88 71.53 55328.93 88888.00 2007-11-20 23:52:54.625 324 12505.92 71.53 55328.88 88888.00 2007-11-20 23:52:54.750 324 12506.00 71.60 55328.88 88888.00 2007-11-20 23:52:54.875 324 12505.98 71.58 55328.88 88888.00 2007-11-20 23:52:55.000 324 12505.95 71.55 55328.85 88888.00 2007-11-20 23:52:55.125 324 12506.00 71.60 55328.90 88888.00 2007-11-20 23:52:55.250 324 12506.05 71.62 55328.88 88888.00 2007-11-20 23:52:55.375 324 12506.00 71.58 55328.82 88888.00 2007-11-20 23:52:55.500 324 12505.95 71.50 55328.85 88888.00 2007-11-20 23:52:55.625 324 12505.98 71.60 55328.88 88888.00 2007-11-20 23:52:55.750 324 12506.05 71.62 55328.88 88888.00 2007-11-20 23:52:55.875 324 12506.08 71.60 55328.90 88888.00 2007-11-20 23:52:56.000 324 12506.08 71.65 55328.90 88888.00 2007-11-20 23:52:56.125 324 12506.05 71.65 55328.88 88888.00 2007-11-20 23:52:56.250 324 12506.08 71.60 55328.88 88888.00 2007-11-20 23:52:56.375 324 12506.10 71.62 55328.90 88888.00 2007-11-20 23:52:56.500 324 12506.10 71.65 55328.90 88888.00 2007-11-20 23:52:56.625 324 12506.15 71.67 55328.90 88888.00 2007-11-20 23:52:56.750 324 12506.23 71.72 55328.90 88888.00 2007-11-20 23:52:56.875 324 12506.25 71.67 55328.88 88888.00 2007-11-20 23:52:57.000 324 12506.25 71.67 55328.88 88888.00 2007-11-20 23:52:57.125 324 12506.25 71.67 55328.88 88888.00 2007-11-20 23:52:57.250 324 12506.20 71.65 55328.88 88888.00 2007-11-20 23:52:57.375 324 12506.25 71.65 55328.88 88888.00 2007-11-20 23:52:57.500 324 12506.30 71.72 55328.88 88888.00 2007-11-20 23:52:57.625 324 12506.35 71.70 55328.88 88888.00 2007-11-20 23:52:57.750 324 12506.33 71.67 55328.82 88888.00 2007-11-20 23:52:57.875 324 12506.30 71.70 55328.80 88888.00 2007-11-20 23:52:58.000 324 12506.33 71.70 55328.78 88888.00 2007-11-20 23:52:58.125 324 12506.35 71.70 55328.78 88888.00 2007-11-20 23:52:58.250 324 12506.40 71.75 55328.80 88888.00 2007-11-20 23:52:58.375 324 12506.42 71.72 55328.80 88888.00 2007-11-20 23:52:58.500 324 12506.42 71.70 55328.80 88888.00 2007-11-20 23:52:58.625 324 12506.45 71.72 55328.85 88888.00 2007-11-20 23:52:58.750 324 12506.45 71.75 55328.82 88888.00 2007-11-20 23:52:58.875 324 12506.48 71.72 55328.80 88888.00 2007-11-20 23:52:59.000 324 12506.50 71.70 55328.78 88888.00 2007-11-20 23:52:59.125 324 12506.50 71.72 55328.80 88888.00 2007-11-20 23:52:59.250 324 12506.58 71.72 55328.78 88888.00 2007-11-20 23:52:59.375 324 12506.65 71.72 55328.82 88888.00 2007-11-20 23:52:59.500 324 12506.62 71.80 55328.80 88888.00 2007-11-20 23:52:59.625 324 12506.58 71.83 55328.80 88888.00 2007-11-20 23:52:59.750 324 12506.55 71.85 55328.80 88888.00 2007-11-20 23:52:59.875 324 12506.55 71.85 55328.80 88888.00 2007-11-20 23:53:00.000 324 12506.50 71.85 55328.78 88888.00 2007-11-20 23:53:00.125 324 12506.48 71.83 55328.78 88888.00 2007-11-20 23:53:00.250 324 12506.52 71.83 55328.80 88888.00 2007-11-20 23:53:00.375 324 12506.58 71.85 55328.80 88888.00 2007-11-20 23:53:00.500 324 12506.62 71.83 55328.78 88888.00 2007-11-20 23:53:00.625 324 12506.73 71.88 55328.78 88888.00 2007-11-20 23:53:00.750 324 12506.75 71.85 55328.80 88888.00 2007-11-20 23:53:00.875 324 12506.77 71.83 55328.78 88888.00 2007-11-20 23:53:01.000 324 12506.75 71.80 55328.78 88888.00 2007-11-20 23:53:01.125 324 12506.77 71.85 55328.75 88888.00 2007-11-20 23:53:01.250 324 12506.85 71.88 55328.75 88888.00 2007-11-20 23:53:01.375 324 12506.83 71.88 55328.70 88888.00 2007-11-20 23:53:01.500 324 12506.80 71.90 55328.72 88888.00 2007-11-20 23:53:01.625 324 12506.83 71.97 55328.78 88888.00 2007-11-20 23:53:01.750 324 12506.85 71.97 55328.75 88888.00 2007-11-20 23:53:01.875 324 12506.88 71.92 55328.72 88888.00 2007-11-20 23:53:02.000 324 12506.83 71.90 55328.72 88888.00 2007-11-20 23:53:02.125 324 12506.83 71.97 55328.75 88888.00 2007-11-20 23:53:02.250 324 12506.77 71.95 55328.78 88888.00 2007-11-20 23:53:02.375 324 12506.83 71.97 55328.72 88888.00 2007-11-20 23:53:02.500 324 12506.95 71.97 55328.70 88888.00 2007-11-20 23:53:02.625 324 12507.02 72.00 55328.75 88888.00 2007-11-20 23:53:02.750 324 12507.08 72.08 55328.78 88888.00 2007-11-20 23:53:02.875 324 12507.05 72.03 55328.75 88888.00 2007-11-20 23:53:03.000 324 12507.00 72.00 55328.70 88888.00 2007-11-20 23:53:03.125 324 12507.15 72.08 55328.72 88888.00 2007-11-20 23:53:03.250 324 12507.15 72.08 55328.72 88888.00 2007-11-20 23:53:03.375 324 12507.05 72.10 55328.72 88888.00 2007-11-20 23:53:03.500 324 12507.02 72.15 55328.72 88888.00 2007-11-20 23:53:03.625 324 12507.08 72.20 55328.72 88888.00 2007-11-20 23:53:03.750 324 12507.12 72.20 55328.75 88888.00 2007-11-20 23:53:03.875 324 12507.10 72.10 55328.70 88888.00 2007-11-20 23:53:04.000 324 12507.12 72.10 55328.65 88888.00 2007-11-20 23:53:04.125 324 12507.20 72.20 55328.68 88888.00 2007-11-20 23:53:04.250 324 12507.27 72.25 55328.68 88888.00 2007-11-20 23:53:04.375 324 12507.25 72.20 55328.68 88888.00 2007-11-20 23:53:04.500 324 12507.23 72.17 55328.65 88888.00 2007-11-20 23:53:04.625 324 12507.23 72.17 55328.68 88888.00 2007-11-20 23:53:04.750 324 12507.33 72.22 55328.68 88888.00 2007-11-20 23:53:04.875 324 12507.33 72.25 55328.65 88888.00 2007-11-20 23:53:05.000 324 12507.27 72.25 55328.65 88888.00 2007-11-20 23:53:05.125 324 12507.33 72.28 55328.68 88888.00 2007-11-20 23:53:05.250 324 12507.38 72.25 55328.65 88888.00 2007-11-20 23:53:05.375 324 12507.40 72.28 55328.68 88888.00 2007-11-20 23:53:05.500 324 12507.40 72.28 55328.65 88888.00 2007-11-20 23:53:05.625 324 12507.38 72.33 55328.65 88888.00 2007-11-20 23:53:05.750 324 12507.42 72.38 55328.68 88888.00 2007-11-20 23:53:05.875 324 12507.45 72.38 55328.68 88888.00 2007-11-20 23:53:06.000 324 12507.50 72.38 55328.65 88888.00 2007-11-20 23:53:06.125 324 12507.52 72.33 55328.65 88888.00 2007-11-20 23:53:06.250 324 12507.52 72.38 55328.65 88888.00 2007-11-20 23:53:06.375 324 12507.58 72.40 55328.68 88888.00 2007-11-20 23:53:06.500 324 12507.58 72.45 55328.68 88888.00 2007-11-20 23:53:06.625 324 12507.58 72.47 55328.65 88888.00 2007-11-20 23:53:06.750 324 12507.60 72.50 55328.65 88888.00 2007-11-20 23:53:06.875 324 12507.65 72.55 55328.65 88888.00 2007-11-20 23:53:07.000 324 12507.70 72.58 55328.65 88888.00 2007-11-20 23:53:07.125 324 12507.67 72.55 55328.65 88888.00 2007-11-20 23:53:07.250 324 12507.65 72.45 55328.62 88888.00 2007-11-20 23:53:07.375 324 12507.67 72.42 55328.60 88888.00 2007-11-20 23:53:07.500 324 12507.62 72.47 55328.62 88888.00 2007-11-20 23:53:07.625 324 12507.67 72.58 55328.65 88888.00 2007-11-20 23:53:07.750 324 12507.75 72.60 55328.65 88888.00 2007-11-20 23:53:07.875 324 12507.73 72.55 55328.62 88888.00 2007-11-20 23:53:08.000 324 12507.77 72.55 55328.62 88888.00 2007-11-20 23:53:08.125 324 12507.83 72.58 55328.62 88888.00 2007-11-20 23:53:08.250 324 12507.80 72.55 55328.62 88888.00 2007-11-20 23:53:08.375 324 12507.80 72.55 55328.62 88888.00 2007-11-20 23:53:08.500 324 12507.73 72.55 55328.62 88888.00 2007-11-20 23:53:08.625 324 12507.77 72.60 55328.62 88888.00 2007-11-20 23:53:08.750 324 12507.90 72.67 55328.65 88888.00 2007-11-20 23:53:08.875 324 12507.95 72.67 55328.68 88888.00 2007-11-20 23:53:09.000 324 12507.95 72.65 55328.65 88888.00 2007-11-20 23:53:09.125 324 12507.98 72.65 55328.60 88888.00 2007-11-20 23:53:09.250 324 12507.95 72.65 55328.62 88888.00 2007-11-20 23:53:09.375 324 12507.90 72.67 55328.68 88888.00 2007-11-20 23:53:09.500 324 12507.88 72.67 55328.65 88888.00 2007-11-20 23:53:09.625 324 12507.98 72.70 55328.68 88888.00 2007-11-20 23:53:09.750 324 12508.02 72.67 55328.65 88888.00 2007-11-20 23:53:09.875 324 12508.02 72.67 55328.65 88888.00 2007-11-20 23:53:10.000 324 12507.98 72.67 55328.68 88888.00 2007-11-20 23:53:10.125 324 12508.02 72.72 55328.65 88888.00 2007-11-20 23:53:10.250 324 12507.98 72.67 55328.62 88888.00 2007-11-20 23:53:10.375 324 12507.98 72.70 55328.65 88888.00 2007-11-20 23:53:10.500 324 12508.00 72.72 55328.65 88888.00 2007-11-20 23:53:10.625 324 12507.98 72.75 55328.62 88888.00 2007-11-20 23:53:10.750 324 12507.95 72.72 55328.62 88888.00 2007-11-20 23:53:10.875 324 12507.95 72.67 55328.62 88888.00 2007-11-20 23:53:11.000 324 12507.95 72.75 55328.62 88888.00 2007-11-20 23:53:11.125 324 12507.88 72.75 55328.65 88888.00 2007-11-20 23:53:11.250 324 12507.90 72.80 55328.62 88888.00 2007-11-20 23:53:11.375 324 12507.90 72.75 55328.60 88888.00 2007-11-20 23:53:11.500 324 12507.90 72.70 55328.62 88888.00 2007-11-20 23:53:11.625 324 12507.95 72.70 55328.62 88888.00 2007-11-20 23:53:11.750 324 12508.05 72.75 55328.65 88888.00 2007-11-20 23:53:11.875 324 12508.02 72.78 55328.62 88888.00 2007-11-20 23:53:12.000 324 12507.98 72.75 55328.65 88888.00 2007-11-20 23:53:12.125 324 12508.02 72.78 55328.65 88888.00 2007-11-20 23:53:12.250 324 12508.05 72.75 55328.65 88888.00 2007-11-20 23:53:12.375 324 12508.05 72.75 55328.62 88888.00 2007-11-20 23:53:12.500 324 12508.02 72.85 55328.65 88888.00 2007-11-20 23:53:12.625 324 12508.00 72.85 55328.62 88888.00 2007-11-20 23:53:12.750 324 12508.05 72.83 55328.62 88888.00 2007-11-20 23:53:12.875 324 12508.12 72.80 55328.62 88888.00 2007-11-20 23:53:13.000 324 12508.12 72.83 55328.62 88888.00 2007-11-20 23:53:13.125 324 12508.08 72.80 55328.60 88888.00 2007-11-20 23:53:13.250 324 12508.02 72.72 55328.60 88888.00 2007-11-20 23:53:13.375 324 12508.08 72.75 55328.62 88888.00 2007-11-20 23:53:13.500 324 12508.15 72.78 55328.65 88888.00 2007-11-20 23:53:13.625 324 12508.15 72.83 55328.65 88888.00 2007-11-20 23:53:13.750 324 12508.17 72.85 55328.65 88888.00 2007-11-20 23:53:13.875 324 12508.12 72.78 55328.60 88888.00 2007-11-20 23:53:14.000 324 12508.10 72.75 55328.62 88888.00 2007-11-20 23:53:14.125 324 12508.10 72.75 55328.60 88888.00 2007-11-20 23:53:14.250 324 12508.15 72.88 55328.65 88888.00 2007-11-20 23:53:14.375 324 12508.17 72.85 55328.68 88888.00 2007-11-20 23:53:14.500 324 12508.12 72.85 55328.65 88888.00 2007-11-20 23:53:14.625 324 12508.15 72.85 55328.65 88888.00 2007-11-20 23:53:14.750 324 12508.08 72.80 55328.65 88888.00 2007-11-20 23:53:14.875 324 12508.08 72.85 55328.65 88888.00 2007-11-20 23:53:15.000 324 12508.20 72.90 55328.70 88888.00 2007-11-20 23:53:15.125 324 12508.25 72.90 55328.70 88888.00 2007-11-20 23:53:15.250 324 12508.20 72.83 55328.68 88888.00 2007-11-20 23:53:15.375 324 12508.15 72.80 55328.68 88888.00 2007-11-20 23:53:15.500 324 12508.08 72.83 55328.70 88888.00 2007-11-20 23:53:15.625 324 12508.17 72.88 55328.72 88888.00 2007-11-20 23:53:15.750 324 12508.23 72.90 55328.72 88888.00 2007-11-20 23:53:15.875 324 12508.20 72.90 55328.72 88888.00 2007-11-20 23:53:16.000 324 12508.23 72.88 55328.75 88888.00 2007-11-20 23:53:16.125 324 12508.25 72.90 55328.75 88888.00 2007-11-20 23:53:16.250 324 12508.23 72.85 55328.75 88888.00 2007-11-20 23:53:16.375 324 12508.25 72.90 55328.78 88888.00 2007-11-20 23:53:16.500 324 12508.23 72.90 55328.80 88888.00 2007-11-20 23:53:16.625 324 12508.17 72.83 55328.78 88888.00 2007-11-20 23:53:16.750 324 12508.12 72.83 55328.75 88888.00 2007-11-20 23:53:16.875 324 12508.17 72.90 55328.78 88888.00 2007-11-20 23:53:17.000 324 12508.15 72.85 55328.78 88888.00 2007-11-20 23:53:17.125 324 12508.15 72.85 55328.78 88888.00 2007-11-20 23:53:17.250 324 12508.17 72.88 55328.82 88888.00 2007-11-20 23:53:17.375 324 12508.17 72.90 55328.82 88888.00 2007-11-20 23:53:17.500 324 12508.10 72.80 55328.85 88888.00 2007-11-20 23:53:17.625 324 12508.00 72.78 55328.80 88888.00 2007-11-20 23:53:17.750 324 12508.02 72.78 55328.80 88888.00 2007-11-20 23:53:17.875 324 12508.12 72.80 55328.80 88888.00 2007-11-20 23:53:18.000 324 12508.17 72.80 55328.82 88888.00 2007-11-20 23:53:18.125 324 12508.15 72.78 55328.82 88888.00 2007-11-20 23:53:18.250 324 12508.20 72.80 55328.85 88888.00 2007-11-20 23:53:18.375 324 12508.27 72.85 55328.85 88888.00 2007-11-20 23:53:18.500 324 12508.20 72.83 55328.85 88888.00 2007-11-20 23:53:18.625 324 12508.12 72.78 55328.85 88888.00 2007-11-20 23:53:18.750 324 12508.10 72.78 55328.88 88888.00 2007-11-20 23:53:18.875 324 12508.08 72.75 55328.85 88888.00 2007-11-20 23:53:19.000 324 12508.02 72.72 55328.82 88888.00 2007-11-20 23:53:19.125 324 12508.05 72.80 55328.88 88888.00 2007-11-20 23:53:19.250 324 12508.08 72.78 55328.90 88888.00 2007-11-20 23:53:19.375 324 12508.02 72.72 55328.85 88888.00 2007-11-20 23:53:19.500 324 12508.02 72.78 55328.88 88888.00 2007-11-20 23:53:19.625 324 12508.08 72.72 55328.88 88888.00 2007-11-20 23:53:19.750 324 12508.05 72.72 55328.88 88888.00 2007-11-20 23:53:19.875 324 12508.10 72.75 55328.93 88888.00 2007-11-20 23:53:20.000 324 12508.10 72.75 55328.93 88888.00 2007-11-20 23:53:20.125 324 12508.10 72.72 55328.90 88888.00 2007-11-20 23:53:20.250 324 12508.05 72.67 55328.88 88888.00 2007-11-20 23:53:20.375 324 12508.05 72.62 55328.88 88888.00 2007-11-20 23:53:20.500 324 12508.00 72.67 55328.93 88888.00 2007-11-20 23:53:20.625 324 12508.05 72.70 55328.93 88888.00 2007-11-20 23:53:20.750 324 12508.10 72.72 55328.95 88888.00 2007-11-20 23:53:20.875 324 12508.23 72.75 55328.95 88888.00 2007-11-20 23:53:21.000 324 12508.12 72.67 55328.90 88888.00 2007-11-20 23:53:21.125 324 12508.10 72.70 55328.97 88888.00 2007-11-20 23:53:21.250 324 12508.08 72.67 55328.95 88888.00 2007-11-20 23:53:21.375 324 12508.02 72.65 55328.97 88888.00 2007-11-20 23:53:21.500 324 12508.02 72.67 55328.95 88888.00 2007-11-20 23:53:21.625 324 12508.05 72.67 55329.00 88888.00 2007-11-20 23:53:21.750 324 12508.02 72.60 55328.97 88888.00 2007-11-20 23:53:21.875 324 12508.00 72.58 55329.00 88888.00 2007-11-20 23:53:22.000 324 12507.98 72.58 55329.00 88888.00 2007-11-20 23:53:22.125 324 12507.95 72.62 55329.00 88888.00 2007-11-20 23:53:22.250 324 12507.98 72.58 55329.00 88888.00 2007-11-20 23:53:22.375 324 12507.95 72.55 55329.00 88888.00 2007-11-20 23:53:22.500 324 12508.00 72.53 55329.03 88888.00 2007-11-20 23:53:22.625 324 12508.02 72.53 55329.03 88888.00 2007-11-20 23:53:22.750 324 12508.08 72.58 55329.07 88888.00 2007-11-20 23:53:22.875 324 12508.05 72.62 55329.07 88888.00 2007-11-20 23:53:23.000 324 12507.98 72.58 55329.03 88888.00 2007-11-20 23:53:23.125 324 12507.92 72.50 55329.03 88888.00 2007-11-20 23:53:23.250 324 12507.88 72.45 55329.05 88888.00 2007-11-20 23:53:23.375 324 12507.98 72.50 55329.07 88888.00 2007-11-20 23:53:23.500 324 12508.02 72.50 55329.10 88888.00 2007-11-20 23:53:23.625 324 12508.02 72.53 55329.15 88888.00 2007-11-20 23:53:23.750 324 12507.98 72.53 55329.10 88888.00 2007-11-20 23:53:23.875 324 12507.90 72.45 55329.10 88888.00 2007-11-20 23:53:24.000 324 12507.92 72.45 55329.07 88888.00 2007-11-20 23:53:24.125 324 12507.92 72.38 55329.07 88888.00 2007-11-20 23:53:24.250 324 12507.90 72.45 55329.12 88888.00 2007-11-20 23:53:24.375 324 12507.90 72.45 55329.10 88888.00 2007-11-20 23:53:24.500 324 12507.90 72.45 55329.12 88888.00 2007-11-20 23:53:24.625 324 12507.85 72.45 55329.12 88888.00 2007-11-20 23:53:24.750 324 12507.75 72.38 55329.15 88888.00 2007-11-20 23:53:24.875 324 12507.77 72.42 55329.15 88888.00 2007-11-20 23:53:25.000 324 12507.83 72.40 55329.12 88888.00 2007-11-20 23:53:25.125 324 12507.80 72.40 55329.15 88888.00 2007-11-20 23:53:25.250 324 12507.77 72.38 55329.15 88888.00 2007-11-20 23:53:25.375 324 12507.80 72.35 55329.15 88888.00 2007-11-20 23:53:25.500 324 12507.85 72.35 55329.15 88888.00 2007-11-20 23:53:25.625 324 12507.88 72.40 55329.18 88888.00 2007-11-20 23:53:25.750 324 12507.88 72.40 55329.20 88888.00 2007-11-20 23:53:25.875 324 12507.90 72.42 55329.18 88888.00 2007-11-20 23:53:26.000 324 12507.88 72.38 55329.15 88888.00 2007-11-20 23:53:26.125 324 12507.85 72.33 55329.15 88888.00 2007-11-20 23:53:26.250 324 12507.73 72.28 55329.18 88888.00 2007-11-20 23:53:26.375 324 12507.58 72.22 55329.15 88888.00 2007-11-20 23:53:26.500 324 12507.60 72.28 55329.20 88888.00 2007-11-20 23:53:26.625 324 12507.70 72.33 55329.20 88888.00 2007-11-20 23:53:26.750 324 12507.65 72.25 55329.15 88888.00 2007-11-20 23:53:26.875 324 12507.58 72.20 55329.18 88888.00 2007-11-20 23:53:27.000 324 12507.55 72.22 55329.18 88888.00 2007-11-20 23:53:27.125 324 12507.60 72.25 55329.15 88888.00 2007-11-20 23:53:27.250 324 12507.65 72.22 55329.20 88888.00 2007-11-20 23:53:27.375 324 12507.62 72.25 55329.20 88888.00 2007-11-20 23:53:27.500 324 12507.50 72.22 55329.20 88888.00 2007-11-20 23:53:27.625 324 12507.52 72.22 55329.22 88888.00 2007-11-20 23:53:27.750 324 12507.58 72.20 55329.20 88888.00 2007-11-20 23:53:27.875 324 12507.62 72.15 55329.20 88888.00 2007-11-20 23:53:28.000 324 12507.60 72.12 55329.20 88888.00 2007-11-20 23:53:28.125 324 12507.60 72.12 55329.25 88888.00 2007-11-20 23:53:28.250 324 12507.58 72.20 55329.28 88888.00 2007-11-20 23:53:28.375 324 12507.60 72.25 55329.25 88888.00 2007-11-20 23:53:28.500 324 12507.62 72.20 55329.25 88888.00 2007-11-20 23:53:28.625 324 12507.55 72.05 55329.20 88888.00 2007-11-20 23:53:28.750 324 12507.45 72.05 55329.15 88888.00 2007-11-20 23:53:28.875 324 12507.50 72.12 55329.20 88888.00 2007-11-20 23:53:29.000 324 12507.60 72.15 55329.22 88888.00 2007-11-20 23:53:29.125 324 12507.48 72.10 55329.20 88888.00 2007-11-20 23:53:29.250 324 12507.45 72.05 55329.20 88888.00 2007-11-20 23:53:29.375 324 12507.48 72.08 55329.25 88888.00 2007-11-20 23:53:29.500 324 12507.55 72.17 55329.28 88888.00 2007-11-20 23:53:29.625 324 12507.52 72.12 55329.25 88888.00 2007-11-20 23:53:29.750 324 12507.48 72.05 55329.25 88888.00 2007-11-20 23:53:29.875 324 12507.42 72.03 55329.28 88888.00 2007-11-20 23:53:30.000 324 12507.50 72.05 55329.25 88888.00 2007-11-20 23:53:30.125 324 12507.48 72.10 55329.28 88888.00 2007-11-20 23:53:30.250 324 12507.40 72.08 55329.28 88888.00 2007-11-20 23:53:30.375 324 12507.38 72.05 55329.30 88888.00 2007-11-20 23:53:30.500 324 12507.35 72.03 55329.25 88888.00 2007-11-20 23:53:30.625 324 12507.27 72.00 55329.25 88888.00 2007-11-20 23:53:30.750 324 12507.30 71.95 55329.22 88888.00 2007-11-20 23:53:30.875 324 12507.33 71.97 55329.25 88888.00 2007-11-20 23:53:31.000 324 12507.33 71.97 55329.28 88888.00 2007-11-20 23:53:31.125 324 12507.40 72.00 55329.32 88888.00 2007-11-20 23:53:31.250 324 12507.38 71.95 55329.32 88888.00 2007-11-20 23:53:31.375 324 12507.40 71.92 55329.30 88888.00 2007-11-20 23:53:31.500 324 12507.40 71.90 55329.28 88888.00 2007-11-20 23:53:31.625 324 12507.40 71.90 55329.30 88888.00 2007-11-20 23:53:31.750 324 12507.42 71.95 55329.32 88888.00 2007-11-20 23:53:31.875 324 12507.45 71.97 55329.32 88888.00 2007-11-20 23:53:32.000 324 12507.38 71.97 55329.30 88888.00 2007-11-20 23:53:32.125 324 12507.27 71.88 55329.25 88888.00 2007-11-20 23:53:32.250 324 12507.25 71.85 55329.25 88888.00 2007-11-20 23:53:32.375 324 12507.20 71.85 55329.22 88888.00 2007-11-20 23:53:32.500 324 12507.20 71.90 55329.22 88888.00 2007-11-20 23:53:32.625 324 12507.25 71.95 55329.30 88888.00 2007-11-20 23:53:32.750 324 12507.23 71.92 55329.30 88888.00 2007-11-20 23:53:32.875 324 12507.27 71.95 55329.30 88888.00 2007-11-20 23:53:33.000 324 12507.35 71.90 55329.25 88888.00 2007-11-20 23:53:33.125 324 12507.38 71.80 55329.28 88888.00 2007-11-20 23:53:33.250 324 12507.27 71.78 55329.30 88888.00 2007-11-20 23:53:33.375 324 12507.30 71.80 55329.32 88888.00 2007-11-20 23:53:33.500 324 12507.30 71.80 55329.28 88888.00 2007-11-20 23:53:33.625 324 12507.17 71.78 55329.30 88888.00 2007-11-20 23:53:33.750 324 12507.15 71.85 55329.25 88888.00 2007-11-20 23:53:33.875 324 12507.25 71.83 55329.28 88888.00 2007-11-20 23:53:34.000 324 12507.30 71.80 55329.30 88888.00 2007-11-20 23:53:34.125 324 12507.30 71.80 55329.28 88888.00 2007-11-20 23:53:34.250 324 12507.27 71.72 55329.25 88888.00 2007-11-20 23:53:34.375 324 12507.23 71.72 55329.28 88888.00 2007-11-20 23:53:34.500 324 12507.23 71.83 55329.32 88888.00 2007-11-20 23:53:34.625 324 12507.23 71.85 55329.38 88888.00 2007-11-20 23:53:34.750 324 12507.25 71.80 55329.32 88888.00 2007-11-20 23:53:34.875 324 12507.30 71.78 55329.32 88888.00 2007-11-20 23:53:35.000 324 12507.33 71.85 55329.35 88888.00 2007-11-20 23:53:35.125 324 12507.25 71.78 55329.32 88888.00 2007-11-20 23:53:35.250 324 12507.17 71.72 55329.35 88888.00 2007-11-20 23:53:35.375 324 12507.20 71.75 55329.35 88888.00 2007-11-20 23:53:35.500 324 12507.20 71.72 55329.30 88888.00 2007-11-20 23:53:35.625 324 12507.15 71.72 55329.28 88888.00 2007-11-20 23:53:35.750 324 12507.12 71.70 55329.25 88888.00 2007-11-20 23:53:35.875 324 12507.17 71.75 55329.28 88888.00 2007-11-20 23:53:36.000 324 12507.15 71.78 55329.28 88888.00 2007-11-20 23:53:36.125 324 12507.20 71.70 55329.28 88888.00 2007-11-20 23:53:36.250 324 12507.12 71.70 55329.28 88888.00 2007-11-20 23:53:36.375 324 12507.08 71.65 55329.22 88888.00 2007-11-20 23:53:36.500 324 12507.15 71.67 55329.28 88888.00 2007-11-20 23:53:36.625 324 12507.17 71.72 55329.32 88888.00 2007-11-20 23:53:36.750 324 12507.20 71.67 55329.32 88888.00 2007-11-20 23:53:36.875 324 12507.20 71.62 55329.30 88888.00 2007-11-20 23:53:37.000 324 12507.17 71.70 55329.30 88888.00 2007-11-20 23:53:37.125 324 12507.17 71.72 55329.32 88888.00 2007-11-20 23:53:37.250 324 12507.08 71.60 55329.28 88888.00 2007-11-20 23:53:37.375 324 12507.05 71.60 55329.30 88888.00 2007-11-20 23:53:37.500 324 12507.08 71.67 55329.30 88888.00 2007-11-20 23:53:37.625 324 12507.02 71.62 55329.28 88888.00 2007-11-20 23:53:37.750 324 12506.98 71.65 55329.30 88888.00 2007-11-20 23:53:37.875 324 12506.98 71.62 55329.32 88888.00 2007-11-20 23:53:38.000 324 12507.08 71.60 55329.32 88888.00 2007-11-20 23:53:38.125 324 12507.15 71.60 55329.30 88888.00 2007-11-20 23:53:38.250 324 12507.15 71.55 55329.32 88888.00 2007-11-20 23:53:38.375 324 12507.15 71.60 55329.32 88888.00 2007-11-20 23:53:38.500 324 12507.08 71.58 55329.30 88888.00 2007-11-20 23:53:38.625 324 12507.08 71.60 55329.32 88888.00 2007-11-20 23:53:38.750 324 12507.17 71.62 55329.32 88888.00 2007-11-20 23:53:38.875 324 12507.25 71.65 55329.30 88888.00 2007-11-20 23:53:39.000 324 12507.17 71.55 55329.28 88888.00 2007-11-20 23:53:39.125 324 12507.12 71.55 55329.28 88888.00 2007-11-20 23:53:39.250 324 12507.08 71.55 55329.32 88888.00 2007-11-20 23:53:39.375 324 12507.10 71.58 55329.35 88888.00 2007-11-20 23:53:39.500 324 12507.12 71.58 55329.35 88888.00 2007-11-20 23:53:39.625 324 12507.15 71.58 55329.32 88888.00 2007-11-20 23:53:39.750 324 12507.10 71.55 55329.30 88888.00 2007-11-20 23:53:39.875 324 12507.10 71.53 55329.30 88888.00 2007-11-20 23:53:40.000 324 12507.17 71.50 55329.30 88888.00 2007-11-20 23:53:40.125 324 12507.20 71.53 55329.32 88888.00 2007-11-20 23:53:40.250 324 12507.20 71.53 55329.35 88888.00 2007-11-20 23:53:40.375 324 12507.25 71.55 55329.35 88888.00 2007-11-20 23:53:40.500 324 12507.15 71.45 55329.30 88888.00 2007-11-20 23:53:40.625 324 12507.02 71.42 55329.28 88888.00 2007-11-20 23:53:40.750 324 12507.12 71.47 55329.32 88888.00 2007-11-20 23:53:40.875 324 12507.17 71.53 55329.35 88888.00 2007-11-20 23:53:41.000 324 12507.23 71.55 55329.35 88888.00 2007-11-20 23:53:41.125 324 12507.17 71.53 55329.30 88888.00 2007-11-20 23:53:41.250 324 12507.10 71.47 55329.35 88888.00 2007-11-20 23:53:41.375 324 12507.17 71.53 55329.35 88888.00 2007-11-20 23:53:41.500 324 12507.20 71.55 55329.32 88888.00 2007-11-20 23:53:41.625 324 12507.17 71.50 55329.30 88888.00 2007-11-20 23:53:41.750 324 12507.17 71.55 55329.30 88888.00 2007-11-20 23:53:41.875 324 12507.12 71.50 55329.28 88888.00 2007-11-20 23:53:42.000 324 12507.02 71.45 55329.28 88888.00 2007-11-20 23:53:42.125 324 12507.05 71.45 55329.32 88888.00 2007-11-20 23:53:42.250 324 12507.02 71.40 55329.30 88888.00 2007-11-20 23:53:42.375 324 12507.02 71.42 55329.30 88888.00 2007-11-20 23:53:42.500 324 12507.08 71.45 55329.32 88888.00 2007-11-20 23:53:42.625 324 12507.15 71.53 55329.38 88888.00 2007-11-20 23:53:42.750 324 12507.15 71.55 55329.40 88888.00 2007-11-20 23:53:42.875 324 12507.08 71.42 55329.30 88888.00 2007-11-20 23:53:43.000 324 12507.00 71.35 55329.30 88888.00 2007-11-20 23:53:43.125 324 12507.12 71.38 55329.32 88888.00 2007-11-20 23:53:43.250 324 12507.12 71.38 55329.32 88888.00 2007-11-20 23:53:43.375 324 12507.05 71.40 55329.32 88888.00 2007-11-20 23:53:43.500 324 12507.02 71.38 55329.30 88888.00 2007-11-20 23:53:43.625 324 12507.02 71.38 55329.38 88888.00 2007-11-20 23:53:43.750 324 12507.02 71.40 55329.40 88888.00 2007-11-20 23:53:43.875 324 12507.05 71.45 55329.40 88888.00 2007-11-20 23:53:44.000 324 12506.98 71.40 55329.35 88888.00 2007-11-20 23:53:44.125 324 12507.02 71.40 55329.35 88888.00 2007-11-20 23:53:44.250 324 12507.08 71.42 55329.30 88888.00 2007-11-20 23:53:44.375 324 12507.02 71.42 55329.35 88888.00 2007-11-20 23:53:44.500 324 12507.00 71.45 55329.38 88888.00 2007-11-20 23:53:44.625 324 12507.00 71.42 55329.35 88888.00 2007-11-20 23:53:44.750 324 12507.05 71.42 55329.38 88888.00 2007-11-20 23:53:44.875 324 12507.02 71.42 55329.40 88888.00 2007-11-20 23:53:45.000 324 12507.02 71.42 55329.38 88888.00 2007-11-20 23:53:45.125 324 12507.08 71.42 55329.38 88888.00 2007-11-20 23:53:45.250 324 12507.02 71.40 55329.38 88888.00 2007-11-20 23:53:45.375 324 12506.92 71.38 55329.32 88888.00 2007-11-20 23:53:45.500 324 12506.92 71.35 55329.35 88888.00 2007-11-20 23:53:45.625 324 12506.98 71.38 55329.38 88888.00 2007-11-20 23:53:45.750 324 12506.95 71.40 55329.40 88888.00 2007-11-20 23:53:45.875 324 12506.95 71.38 55329.35 88888.00 2007-11-20 23:53:46.000 324 12506.90 71.33 55329.32 88888.00 2007-11-20 23:53:46.125 324 12506.95 71.35 55329.38 88888.00 2007-11-20 23:53:46.250 324 12506.98 71.33 55329.40 88888.00 2007-11-20 23:53:46.375 324 12506.85 71.28 55329.38 88888.00 2007-11-20 23:53:46.500 324 12506.83 71.28 55329.38 88888.00 2007-11-20 23:53:46.625 324 12506.85 71.33 55329.40 88888.00 2007-11-20 23:53:46.750 324 12506.88 71.30 55329.40 88888.00 2007-11-20 23:53:46.875 324 12506.90 71.28 55329.40 88888.00 2007-11-20 23:53:47.000 324 12506.92 71.33 55329.38 88888.00 2007-11-20 23:53:47.125 324 12506.92 71.30 55329.38 88888.00 2007-11-20 23:53:47.250 324 12506.85 71.30 55329.32 88888.00 2007-11-20 23:53:47.375 324 12506.88 71.30 55329.35 88888.00 2007-11-20 23:53:47.500 324 12506.98 71.33 55329.38 88888.00 2007-11-20 23:53:47.625 324 12506.98 71.30 55329.38 88888.00 2007-11-20 23:53:47.750 324 12507.02 71.33 55329.38 88888.00 2007-11-20 23:53:47.875 324 12507.12 71.38 55329.40 88888.00 2007-11-20 23:53:48.000 324 12507.08 71.33 55329.38 88888.00 2007-11-20 23:53:48.125 324 12506.95 71.25 55329.35 88888.00 2007-11-20 23:53:48.250 324 12506.90 71.22 55329.38 88888.00 2007-11-20 23:53:48.375 324 12506.88 71.22 55329.40 88888.00 2007-11-20 23:53:48.500 324 12506.85 71.30 55329.40 88888.00 2007-11-20 23:53:48.625 324 12506.92 71.33 55329.40 88888.00 2007-11-20 23:53:48.750 324 12506.95 71.33 55329.40 88888.00 2007-11-20 23:53:48.875 324 12506.92 71.25 55329.43 88888.00 2007-11-20 23:53:49.000 324 12506.83 71.15 55329.38 88888.00 2007-11-20 23:53:49.125 324 12506.83 71.20 55329.35 88888.00 2007-11-20 23:53:49.250 324 12506.85 71.15 55329.32 88888.00 2007-11-20 23:53:49.375 324 12506.90 71.20 55329.38 88888.00 2007-11-20 23:53:49.500 324 12506.98 71.20 55329.43 88888.00 2007-11-20 23:53:49.625 324 12507.00 71.22 55329.43 88888.00 2007-11-20 23:53:49.750 324 12506.95 71.25 55329.43 88888.00 2007-11-20 23:53:49.875 324 12506.77 71.15 55329.40 88888.00 2007-11-20 23:53:50.000 324 12506.75 71.03 55329.35 88888.00 2007-11-20 23:53:50.125 324 12506.90 71.15 55329.43 88888.00 2007-11-20 23:53:50.250 324 12506.95 71.17 55329.43 88888.00 2007-11-20 23:53:50.375 324 12506.92 71.17 55329.43 88888.00 2007-11-20 23:53:50.500 324 12506.90 71.20 55329.40 88888.00 2007-11-20 23:53:50.625 324 12506.85 71.22 55329.43 88888.00 2007-11-20 23:53:50.750 324 12506.85 71.22 55329.45 88888.00 2007-11-20 23:53:50.875 324 12506.90 71.22 55329.43 88888.00 2007-11-20 23:53:51.000 324 12506.92 71.15 55329.40 88888.00 2007-11-20 23:53:51.125 324 12506.88 71.12 55329.40 88888.00 2007-11-20 23:53:51.250 324 12506.85 71.10 55329.40 88888.00 2007-11-20 23:53:51.375 324 12506.80 71.08 55329.40 88888.00 2007-11-20 23:53:51.500 324 12506.83 71.15 55329.45 88888.00 2007-11-20 23:53:51.625 324 12506.90 71.17 55329.47 88888.00 2007-11-20 23:53:51.750 324 12506.88 71.17 55329.50 88888.00 2007-11-20 23:53:51.875 324 12506.80 71.12 55329.45 88888.00 2007-11-20 23:53:52.000 324 12506.80 71.12 55329.43 88888.00 2007-11-20 23:53:52.125 324 12506.77 71.10 55329.43 88888.00 2007-11-20 23:53:52.250 324 12506.80 71.10 55329.45 88888.00 2007-11-20 23:53:52.375 324 12506.80 71.12 55329.43 88888.00 2007-11-20 23:53:52.500 324 12506.83 71.12 55329.45 88888.00 2007-11-20 23:53:52.625 324 12506.77 71.08 55329.40 88888.00 2007-11-20 23:53:52.750 324 12506.75 71.10 55329.40 88888.00 2007-11-20 23:53:52.875 324 12506.83 71.12 55329.45 88888.00 2007-11-20 23:53:53.000 324 12506.85 71.10 55329.45 88888.00 2007-11-20 23:53:53.125 324 12506.77 71.08 55329.40 88888.00 2007-11-20 23:53:53.250 324 12506.75 71.05 55329.43 88888.00 2007-11-20 23:53:53.375 324 12506.75 71.05 55329.45 88888.00 2007-11-20 23:53:53.500 324 12506.75 70.97 55329.45 88888.00 2007-11-20 23:53:53.625 324 12506.70 70.97 55329.45 88888.00 2007-11-20 23:53:53.750 324 12506.67 71.05 55329.47 88888.00 2007-11-20 23:53:53.875 324 12506.65 71.00 55329.45 88888.00 2007-11-20 23:53:54.000 324 12506.67 70.95 55329.40 88888.00 2007-11-20 23:53:54.125 324 12506.67 70.95 55329.40 88888.00 2007-11-20 23:53:54.250 324 12506.65 70.95 55329.43 88888.00 2007-11-20 23:53:54.375 324 12506.62 70.92 55329.43 88888.00 2007-11-20 23:53:54.500 324 12506.60 70.92 55329.43 88888.00 2007-11-20 23:53:54.625 324 12506.65 70.90 55329.47 88888.00 2007-11-20 23:53:54.750 324 12506.60 70.88 55329.45 88888.00 2007-11-20 23:53:54.875 324 12506.62 70.90 55329.47 88888.00 2007-11-20 23:53:55.000 324 12506.73 70.95 55329.45 88888.00 2007-11-20 23:53:55.125 324 12506.75 71.00 55329.47 88888.00 2007-11-20 23:53:55.250 324 12506.80 71.03 55329.53 88888.00 2007-11-20 23:53:55.375 324 12506.83 71.03 55329.53 88888.00 2007-11-20 23:53:55.500 324 12506.75 70.97 55329.47 88888.00 2007-11-20 23:53:55.625 324 12506.70 70.95 55329.47 88888.00 2007-11-20 23:53:55.750 324 12506.73 70.90 55329.45 88888.00 2007-11-20 23:53:55.875 324 12506.67 70.90 55329.47 88888.00 2007-11-20 23:53:56.000 324 12506.65 70.85 55329.47 88888.00 2007-11-20 23:53:56.125 324 12506.70 70.83 55329.50 88888.00 2007-11-20 23:53:56.250 324 12506.67 70.85 55329.50 88888.00 2007-11-20 23:53:56.375 324 12506.70 70.88 55329.50 88888.00 2007-11-20 23:53:56.500 324 12506.65 70.83 55329.47 88888.00 2007-11-20 23:53:56.625 324 12506.62 70.80 55329.47 88888.00 2007-11-20 23:53:56.750 324 12506.65 70.78 55329.50 88888.00 2007-11-20 23:53:56.875 324 12506.50 70.72 55329.45 88888.00 2007-11-20 23:53:57.000 324 12506.45 70.75 55329.47 88888.00 2007-11-20 23:53:57.125 324 12506.52 70.80 55329.50 88888.00 2007-11-20 23:53:57.250 324 12506.55 70.75 55329.50 88888.00 2007-11-20 23:53:57.375 324 12506.52 70.67 55329.45 88888.00 2007-11-20 23:53:57.500 324 12506.52 70.75 55329.47 88888.00 2007-11-20 23:53:57.625 324 12506.48 70.72 55329.50 88888.00 2007-11-20 23:53:57.750 324 12506.48 70.70 55329.45 88888.00 2007-11-20 23:53:57.875 324 12506.50 70.67 55329.47 88888.00 2007-11-20 23:53:58.000 324 12506.60 70.70 55329.50 88888.00 2007-11-20 23:53:58.125 324 12506.48 70.62 55329.50 88888.00 2007-11-20 23:53:58.250 324 12506.35 70.55 55329.50 88888.00 2007-11-20 23:53:58.375 324 12506.42 70.60 55329.53 88888.00 2007-11-20 23:53:58.500 324 12506.48 70.55 55329.55 88888.00 2007-11-20 23:53:58.625 324 12506.45 70.60 55329.55 88888.00 2007-11-20 23:53:58.750 324 12506.48 70.62 55329.57 88888.00 2007-11-20 23:53:58.875 324 12506.42 70.53 55329.53 88888.00 2007-11-20 23:53:59.000 324 12506.42 70.55 55329.53 88888.00 2007-11-20 23:53:59.125 324 12506.42 70.62 55329.55 88888.00 2007-11-20 23:53:59.250 324 12506.50 70.62 55329.60 88888.00 2007-11-20 23:53:59.375 324 12506.50 70.53 55329.60 88888.00 2007-11-20 23:53:59.500 324 12506.45 70.45 55329.55 88888.00 2007-11-20 23:53:59.625 324 12506.42 70.45 55329.57 88888.00 2007-11-20 23:53:59.750 324 12506.35 70.40 55329.60 88888.00 2007-11-20 23:53:59.875 324 12506.38 70.40 55329.57 88888.00 2007-11-20 23:54:00.000 324 12506.40 70.40 55329.60 88888.00 2007-11-20 23:54:00.125 324 12506.38 70.40 55329.60 88888.00 2007-11-20 23:54:00.250 324 12506.33 70.42 55329.57 88888.00 2007-11-20 23:54:00.375 324 12506.38 70.42 55329.57 88888.00 2007-11-20 23:54:00.500 324 12506.38 70.40 55329.60 88888.00 2007-11-20 23:54:00.625 324 12506.30 70.30 55329.60 88888.00 2007-11-20 23:54:00.750 324 12506.30 70.33 55329.57 88888.00 2007-11-20 23:54:00.875 324 12506.33 70.28 55329.57 88888.00 2007-11-20 23:54:01.000 324 12506.30 70.28 55329.60 88888.00 2007-11-20 23:54:01.125 324 12506.25 70.28 55329.62 88888.00 2007-11-20 23:54:01.250 324 12506.30 70.22 55329.62 88888.00 2007-11-20 23:54:01.375 324 12506.25 70.15 55329.60 88888.00 2007-11-20 23:54:01.500 324 12506.25 70.10 55329.60 88888.00 2007-11-20 23:54:01.625 324 12506.30 70.15 55329.62 88888.00 2007-11-20 23:54:01.750 324 12506.30 70.20 55329.62 88888.00 2007-11-20 23:54:01.875 324 12506.25 70.12 55329.62 88888.00 2007-11-20 23:54:02.000 324 12506.17 70.05 55329.60 88888.00 2007-11-20 23:54:02.125 324 12506.10 70.08 55329.65 88888.00 2007-11-20 23:54:02.250 324 12506.12 70.05 55329.62 88888.00 2007-11-20 23:54:02.375 324 12506.10 69.97 55329.60 88888.00 2007-11-20 23:54:02.500 324 12506.02 69.90 55329.60 88888.00 2007-11-20 23:54:02.625 324 12506.00 69.90 55329.60 88888.00 2007-11-20 23:54:02.750 324 12506.00 69.95 55329.57 88888.00 2007-11-20 23:54:02.875 324 12506.05 70.00 55329.60 88888.00 2007-11-20 23:54:03.000 324 12506.10 69.95 55329.62 88888.00 2007-11-20 23:54:03.125 324 12506.02 69.92 55329.65 88888.00 2007-11-20 23:54:03.250 324 12505.98 69.97 55329.68 88888.00 2007-11-20 23:54:03.375 324 12505.90 69.92 55329.65 88888.00 2007-11-20 23:54:03.500 324 12505.92 69.88 55329.65 88888.00 2007-11-20 23:54:03.625 324 12505.98 69.83 55329.65 88888.00 2007-11-20 23:54:03.750 324 12505.92 69.78 55329.65 88888.00 2007-11-20 23:54:03.875 324 12505.92 69.70 55329.62 88888.00 2007-11-20 23:54:04.000 324 12505.88 69.72 55329.65 88888.00 2007-11-20 23:54:04.125 324 12505.85 69.75 55329.68 88888.00 2007-11-20 23:54:04.250 324 12505.83 69.67 55329.68 88888.00 2007-11-20 23:54:04.375 324 12505.83 69.65 55329.68 88888.00 2007-11-20 23:54:04.500 324 12505.75 69.65 55329.70 88888.00 2007-11-20 23:54:04.625 324 12505.77 69.70 55329.70 88888.00 2007-11-20 23:54:04.750 324 12505.80 69.70 55329.70 88888.00 2007-11-20 23:54:04.875 324 12505.83 69.60 55329.68 88888.00 2007-11-20 23:54:05.000 324 12505.85 69.58 55329.68 88888.00 2007-11-20 23:54:05.125 324 12505.80 69.53 55329.68 88888.00 2007-11-20 23:54:05.250 324 12505.75 69.53 55329.70 88888.00 2007-11-20 23:54:05.375 324 12505.73 69.53 55329.70 88888.00 2007-11-20 23:54:05.500 324 12505.77 69.53 55329.70 88888.00 2007-11-20 23:54:05.625 324 12505.67 69.47 55329.70 88888.00 2007-11-20 23:54:05.750 324 12505.60 69.40 55329.70 88888.00 2007-11-20 23:54:05.875 324 12505.62 69.38 55329.70 88888.00 2007-11-20 23:54:06.000 324 12505.58 69.35 55329.68 88888.00 2007-11-20 23:54:06.125 324 12505.50 69.33 55329.70 88888.00 2007-11-20 23:54:06.250 324 12505.55 69.35 55329.75 88888.00 2007-11-20 23:54:06.375 324 12505.60 69.38 55329.75 88888.00 2007-11-20 23:54:06.500 324 12505.50 69.33 55329.75 88888.00 2007-11-20 23:54:06.625 324 12505.45 69.28 55329.78 88888.00 2007-11-20 23:54:06.750 324 12505.42 69.25 55329.80 88888.00 2007-11-20 23:54:06.875 324 12505.45 69.20 55329.78 88888.00 2007-11-20 23:54:07.000 324 12505.42 69.20 55329.75 88888.00 2007-11-20 23:54:07.125 324 12505.42 69.17 55329.80 88888.00 2007-11-20 23:54:07.250 324 12505.42 69.20 55329.75 88888.00 2007-11-20 23:54:07.375 324 12505.45 69.15 55329.78 88888.00 2007-11-20 23:54:07.500 324 12505.42 69.08 55329.78 88888.00 2007-11-20 23:54:07.625 324 12505.35 69.05 55329.78 88888.00 2007-11-20 23:54:07.750 324 12505.30 69.05 55329.80 88888.00 2007-11-20 23:54:07.875 324 12505.27 69.08 55329.82 88888.00 2007-11-20 23:54:08.000 324 12505.27 69.08 55329.80 88888.00 2007-11-20 23:54:08.125 324 12505.30 69.05 55329.80 88888.00 2007-11-20 23:54:08.250 324 12505.23 69.00 55329.80 88888.00 2007-11-20 23:54:08.375 324 12505.23 68.97 55329.80 88888.00 2007-11-20 23:54:08.500 324 12505.23 68.95 55329.82 88888.00 2007-11-20 23:54:08.625 324 12505.10 68.92 55329.82 88888.00 2007-11-20 23:54:08.750 324 12505.05 69.00 55329.88 88888.00 2007-11-20 23:54:08.875 324 12505.05 68.95 55329.85 88888.00 2007-11-20 23:54:09.000 324 12505.02 68.85 55329.80 88888.00 2007-11-20 23:54:09.125 324 12505.05 68.83 55329.80 88888.00 2007-11-20 23:54:09.250 324 12505.08 68.83 55329.82 88888.00 2007-11-20 23:54:09.375 324 12505.10 68.80 55329.82 88888.00 2007-11-20 23:54:09.500 324 12505.05 68.70 55329.80 88888.00 2007-11-20 23:54:09.625 324 12504.92 68.62 55329.85 88888.00 2007-11-20 23:54:09.750 324 12504.90 68.67 55329.82 88888.00 2007-11-20 23:54:09.875 324 12504.88 68.62 55329.85 88888.00 2007-11-20 23:54:10.000 324 12504.90 68.55 55329.85 88888.00 2007-11-20 23:54:10.125 324 12504.85 68.50 55329.82 88888.00 2007-11-20 23:54:10.250 324 12504.70 68.47 55329.82 88888.00 2007-11-20 23:54:10.375 324 12504.62 68.47 55329.82 88888.00 2007-11-20 23:54:10.500 324 12504.70 68.55 55329.85 88888.00 2007-11-20 23:54:10.625 324 12504.70 68.47 55329.82 88888.00 2007-11-20 23:54:10.750 324 12504.65 68.42 55329.80 88888.00 2007-11-20 23:54:10.875 324 12504.65 68.42 55329.88 88888.00 2007-11-20 23:54:11.000 324 12504.67 68.42 55329.85 88888.00 2007-11-20 23:54:11.125 324 12504.73 68.38 55329.88 88888.00 2007-11-20 23:54:11.250 324 12504.67 68.38 55329.88 88888.00 2007-11-20 23:54:11.375 324 12504.60 68.35 55329.90 88888.00 2007-11-20 23:54:11.500 324 12504.50 68.33 55329.85 88888.00 2007-11-20 23:54:11.625 324 12504.42 68.28 55329.88 88888.00 2007-11-20 23:54:11.750 324 12504.45 68.28 55329.88 88888.00 2007-11-20 23:54:11.875 324 12504.42 68.28 55329.88 88888.00 2007-11-20 23:54:12.000 324 12504.42 68.22 55329.88 88888.00 2007-11-20 23:54:12.125 324 12504.38 68.15 55329.88 88888.00 2007-11-20 23:54:12.250 324 12504.38 68.20 55329.88 88888.00 2007-11-20 23:54:12.375 324 12504.35 68.28 55329.88 88888.00 2007-11-20 23:54:12.500 324 12504.38 68.22 55329.90 88888.00 2007-11-20 23:54:12.625 324 12504.38 68.12 55329.88 88888.00 2007-11-20 23:54:12.750 324 12504.35 68.10 55329.88 88888.00 2007-11-20 23:54:12.875 324 12504.30 68.10 55329.93 88888.00 2007-11-20 23:54:13.000 324 12504.25 68.10 55329.88 88888.00 2007-11-20 23:54:13.125 324 12504.25 68.08 55329.88 88888.00 2007-11-20 23:54:13.250 324 12504.15 68.00 55329.85 88888.00 2007-11-20 23:54:13.375 324 12504.12 68.00 55329.88 88888.00 2007-11-20 23:54:13.500 324 12504.17 68.00 55329.90 88888.00 2007-11-20 23:54:13.625 324 12504.08 67.97 55329.85 88888.00 2007-11-20 23:54:13.750 324 12504.05 67.92 55329.85 88888.00 2007-11-20 23:54:13.875 324 12504.12 67.95 55329.93 88888.00 2007-11-20 23:54:14.000 324 12504.15 67.97 55329.93 88888.00 2007-11-20 23:54:14.125 324 12504.12 67.97 55329.95 88888.00 2007-11-20 23:54:14.250 324 12504.02 67.90 55329.90 88888.00 2007-11-20 23:54:14.375 324 12504.00 67.80 55329.85 88888.00 2007-11-20 23:54:14.500 324 12503.95 67.83 55329.88 88888.00 2007-11-20 23:54:14.625 324 12503.98 67.90 55329.88 88888.00 2007-11-20 23:54:14.750 324 12504.02 67.92 55329.88 88888.00 2007-11-20 23:54:14.875 324 12503.98 67.90 55329.90 88888.00 2007-11-20 23:54:15.000 324 12503.98 67.83 55329.88 88888.00 2007-11-20 23:54:15.125 324 12504.00 67.80 55329.88 88888.00 2007-11-20 23:54:15.250 324 12504.08 67.90 55329.90 88888.00 2007-11-20 23:54:15.375 324 12504.05 67.85 55329.90 88888.00 2007-11-20 23:54:15.500 324 12503.92 67.78 55329.90 88888.00 2007-11-20 23:54:15.625 324 12503.90 67.78 55329.90 88888.00 2007-11-20 23:54:15.750 324 12503.90 67.75 55329.90 88888.00 2007-11-20 23:54:15.875 324 12503.88 67.78 55329.93 88888.00 2007-11-20 23:54:16.000 324 12503.88 67.72 55329.88 88888.00 2007-11-20 23:54:16.125 324 12503.77 67.70 55329.88 88888.00 2007-11-20 23:54:16.250 324 12503.73 67.70 55329.88 88888.00 2007-11-20 23:54:16.375 324 12503.75 67.70 55329.90 88888.00 2007-11-20 23:54:16.500 324 12503.75 67.72 55329.90 88888.00 2007-11-20 23:54:16.625 324 12503.65 67.67 55329.88 88888.00 2007-11-20 23:54:16.750 324 12503.70 67.65 55329.85 88888.00 2007-11-20 23:54:16.875 324 12503.73 67.70 55329.88 88888.00 2007-11-20 23:54:17.000 324 12503.75 67.67 55329.88 88888.00 2007-11-20 23:54:17.125 324 12503.70 67.65 55329.90 88888.00 2007-11-20 23:54:17.250 324 12503.65 67.62 55329.90 88888.00 2007-11-20 23:54:17.375 324 12503.67 67.62 55329.95 88888.00 2007-11-20 23:54:17.500 324 12503.65 67.65 55329.93 88888.00 2007-11-20 23:54:17.625 324 12503.65 67.60 55329.85 88888.00 2007-11-20 23:54:17.750 324 12503.62 67.62 55329.88 88888.00 2007-11-20 23:54:17.875 324 12503.58 67.58 55329.85 88888.00 2007-11-20 23:54:18.000 324 12503.50 67.60 55329.85 88888.00 2007-11-20 23:54:18.125 324 12503.52 67.62 55329.85 88888.00 2007-11-20 23:54:18.250 324 12503.48 67.65 55329.85 88888.00 2007-11-20 23:54:18.375 324 12503.50 67.62 55329.80 88888.00 2007-11-20 23:54:18.500 324 12503.50 67.60 55329.80 88888.00 2007-11-20 23:54:18.625 324 12503.52 67.60 55329.82 88888.00 2007-11-20 23:54:18.750 324 12503.50 67.60 55329.82 88888.00 2007-11-20 23:54:18.875 324 12503.52 67.60 55329.80 88888.00 2007-11-20 23:54:19.000 324 12503.55 67.65 55329.80 88888.00 2007-11-20 23:54:19.125 324 12503.55 67.65 55329.82 88888.00 2007-11-20 23:54:19.250 324 12503.42 67.53 55329.78 88888.00 2007-11-20 23:54:19.375 324 12503.38 67.50 55329.75 88888.00 2007-11-20 23:54:19.500 324 12503.40 67.50 55329.75 88888.00 2007-11-20 23:54:19.625 324 12503.48 67.58 55329.78 88888.00 2007-11-20 23:54:19.750 324 12503.50 67.62 55329.80 88888.00 2007-11-20 23:54:19.875 324 12503.42 67.60 55329.78 88888.00 2007-11-20 23:54:20.000 324 12503.40 67.58 55329.75 88888.00 2007-11-20 23:54:20.125 324 12503.40 67.62 55329.78 88888.00 2007-11-20 23:54:20.250 324 12503.38 67.62 55329.80 88888.00 2007-11-20 23:54:20.375 324 12503.33 67.62 55329.78 88888.00 2007-11-20 23:54:20.500 324 12503.35 67.62 55329.70 88888.00 2007-11-20 23:54:20.625 324 12503.42 67.58 55329.72 88888.00 2007-11-20 23:54:20.750 324 12503.42 67.60 55329.72 88888.00 2007-11-20 23:54:20.875 324 12503.42 67.62 55329.75 88888.00 2007-11-20 23:54:21.000 324 12503.40 67.65 55329.72 88888.00 2007-11-20 23:54:21.125 324 12503.40 67.70 55329.72 88888.00 2007-11-20 23:54:21.250 324 12503.40 67.70 55329.75 88888.00 2007-11-20 23:54:21.375 324 12503.42 67.70 55329.72 88888.00 2007-11-20 23:54:21.500 324 12503.42 67.67 55329.72 88888.00 2007-11-20 23:54:21.625 324 12503.38 67.70 55329.70 88888.00 2007-11-20 23:54:21.750 324 12503.38 67.75 55329.70 88888.00 2007-11-20 23:54:21.875 324 12503.33 67.70 55329.65 88888.00 2007-11-20 23:54:22.000 324 12503.27 67.70 55329.65 88888.00 2007-11-20 23:54:22.125 324 12503.35 67.75 55329.68 88888.00 2007-11-20 23:54:22.250 324 12503.35 67.75 55329.68 88888.00 2007-11-20 23:54:22.375 324 12503.33 67.78 55329.68 88888.00 2007-11-20 23:54:22.500 324 12503.33 67.72 55329.65 88888.00 2007-11-20 23:54:22.625 324 12503.35 67.67 55329.60 88888.00 2007-11-20 23:54:22.750 324 12503.40 67.70 55329.60 88888.00 2007-11-20 23:54:22.875 324 12503.45 67.78 55329.62 88888.00 2007-11-20 23:54:23.000 324 12503.50 67.80 55329.65 88888.00 2007-11-20 23:54:23.125 324 12503.45 67.85 55329.60 88888.00 2007-11-20 23:54:23.250 324 12503.40 67.83 55329.57 88888.00 2007-11-20 23:54:23.375 324 12503.45 67.90 55329.60 88888.00 2007-11-20 23:54:23.500 324 12503.45 67.92 55329.60 88888.00 2007-11-20 23:54:23.625 324 12503.40 67.88 55329.55 88888.00 2007-11-20 23:54:23.750 324 12503.42 67.88 55329.53 88888.00 2007-11-20 23:54:23.875 324 12503.52 67.92 55329.55 88888.00 2007-11-20 23:54:24.000 324 12503.50 67.90 55329.47 88888.00 2007-11-20 23:54:24.125 324 12503.48 67.88 55329.47 88888.00 2007-11-20 23:54:24.250 324 12503.52 67.92 55329.50 88888.00 2007-11-20 23:54:24.375 324 12503.58 67.95 55329.47 88888.00 2007-11-20 23:54:24.500 324 12503.62 68.03 55329.53 88888.00 2007-11-20 23:54:24.625 324 12503.62 68.00 55329.50 88888.00 2007-11-20 23:54:24.750 324 12503.60 67.97 55329.47 88888.00 2007-11-20 23:54:24.875 324 12503.62 68.00 55329.50 88888.00 2007-11-20 23:54:25.000 324 12503.65 68.08 55329.50 88888.00 2007-11-20 23:54:25.125 324 12503.73 68.12 55329.53 88888.00 2007-11-20 23:54:25.250 324 12503.73 68.08 55329.47 88888.00 2007-11-20 23:54:25.375 324 12503.67 68.05 55329.43 88888.00 2007-11-20 23:54:25.500 324 12503.70 68.10 55329.40 88888.00 2007-11-20 23:54:25.625 324 12503.70 68.08 55329.38 88888.00 2007-11-20 23:54:25.750 324 12503.75 68.12 55329.35 88888.00 2007-11-20 23:54:25.875 324 12503.75 68.10 55329.32 88888.00 2007-11-20 23:54:26.000 324 12503.73 68.12 55329.32 88888.00 2007-11-20 23:54:26.125 324 12503.77 68.17 55329.35 88888.00 2007-11-20 23:54:26.250 324 12503.77 68.17 55329.35 88888.00 2007-11-20 23:54:26.375 324 12503.73 68.22 55329.30 88888.00 2007-11-20 23:54:26.500 324 12503.73 68.28 55329.32 88888.00 2007-11-20 23:54:26.625 324 12503.73 68.30 55329.32 88888.00 2007-11-20 23:54:26.750 324 12503.80 68.30 55329.30 88888.00 2007-11-20 23:54:26.875 324 12503.83 68.35 55329.28 88888.00 2007-11-20 23:54:27.000 324 12503.85 68.33 55329.25 88888.00 2007-11-20 23:54:27.125 324 12503.83 68.25 55329.28 88888.00 2007-11-20 23:54:27.250 324 12503.83 68.28 55329.30 88888.00 2007-11-20 23:54:27.375 324 12503.88 68.35 55329.32 88888.00 2007-11-20 23:54:27.500 324 12503.95 68.40 55329.32 88888.00 2007-11-20 23:54:27.625 324 12504.00 68.40 55329.30 88888.00 2007-11-20 23:54:27.750 324 12504.00 68.40 55329.28 88888.00 2007-11-20 23:54:27.875 324 12503.95 68.38 55329.28 88888.00 2007-11-20 23:54:28.000 324 12503.95 68.38 55329.22 88888.00 2007-11-20 23:54:28.125 324 12503.95 68.40 55329.22 88888.00 2007-11-20 23:54:28.250 324 12503.95 68.47 55329.22 88888.00 2007-11-20 23:54:28.375 324 12504.00 68.53 55329.25 88888.00 2007-11-20 23:54:28.500 324 12503.95 68.50 55329.25 88888.00 2007-11-20 23:54:28.625 324 12504.00 68.50 55329.25 88888.00 2007-11-20 23:54:28.750 324 12504.05 68.50 55329.22 88888.00 2007-11-20 23:54:28.875 324 12504.02 68.50 55329.18 88888.00 2007-11-20 23:54:29.000 324 12504.02 68.58 55329.15 88888.00 2007-11-20 23:54:29.125 324 12504.00 68.55 55329.07 88888.00 2007-11-20 23:54:29.250 324 12503.98 68.53 55329.10 88888.00 2007-11-20 23:54:29.375 324 12504.05 68.60 55329.15 88888.00 2007-11-20 23:54:29.500 324 12504.12 68.65 55329.20 88888.00 2007-11-20 23:54:29.625 324 12504.17 68.70 55329.18 88888.00 2007-11-20 23:54:29.750 324 12504.15 68.70 55329.10 88888.00 2007-11-20 23:54:29.875 324 12504.17 68.67 55329.10 88888.00 2007-11-20 23:54:30.000 324 12504.17 68.65 55329.07 88888.00 2007-11-20 23:54:30.125 324 12504.10 68.65 55329.07 88888.00 2007-11-20 23:54:30.250 324 12504.17 68.70 55329.07 88888.00 2007-11-20 23:54:30.375 324 12504.20 68.75 55329.07 88888.00 2007-11-20 23:54:30.500 324 12504.17 68.78 55329.05 88888.00 2007-11-20 23:54:30.625 324 12504.17 68.80 55329.05 88888.00 2007-11-20 23:54:30.750 324 12504.23 68.80 55329.05 88888.00 2007-11-20 23:54:30.875 324 12504.23 68.80 55329.07 88888.00 2007-11-20 23:54:31.000 324 12504.12 68.80 55329.00 88888.00 2007-11-20 23:54:31.125 324 12504.08 68.80 55329.00 88888.00 2007-11-20 23:54:31.250 324 12504.15 68.85 55328.97 88888.00 2007-11-20 23:54:31.375 324 12504.20 68.92 55328.97 88888.00 2007-11-20 23:54:31.500 324 12504.25 68.90 55329.00 88888.00 2007-11-20 23:54:31.625 324 12504.25 68.85 55329.03 88888.00 2007-11-20 23:54:31.750 324 12504.27 68.90 55329.00 88888.00 2007-11-20 23:54:31.875 324 12504.27 68.90 55328.97 88888.00 2007-11-20 23:54:32.000 324 12504.27 68.92 55328.97 88888.00 2007-11-20 23:54:32.125 324 12504.38 69.03 55328.97 88888.00 2007-11-20 23:54:32.250 324 12504.40 68.95 55328.97 88888.00 2007-11-20 23:54:32.375 324 12504.40 68.90 55328.93 88888.00 2007-11-20 23:54:32.500 324 12504.48 69.00 55328.97 88888.00 2007-11-20 23:54:32.625 324 12504.50 69.05 55329.00 88888.00 2007-11-20 23:54:32.750 324 12504.45 69.05 55328.95 88888.00 2007-11-20 23:54:32.875 324 12504.38 69.00 55328.95 88888.00 2007-11-20 23:54:33.000 324 12504.33 69.00 55328.93 88888.00 2007-11-20 23:54:33.125 324 12504.38 69.05 55328.93 88888.00 2007-11-20 23:54:33.250 324 12504.42 69.08 55328.97 88888.00 2007-11-20 23:54:33.375 324 12504.52 69.10 55328.93 88888.00 2007-11-20 23:54:33.500 324 12504.55 69.10 55328.93 88888.00 2007-11-20 23:54:33.625 324 12504.55 69.15 55328.95 88888.00 2007-11-20 23:54:33.750 324 12504.60 69.17 55328.95 88888.00 2007-11-20 23:54:33.875 324 12504.60 69.12 55328.90 88888.00 2007-11-20 23:54:34.000 324 12504.52 69.10 55328.88 88888.00 2007-11-20 23:54:34.125 324 12504.50 69.17 55328.88 88888.00 2007-11-20 23:54:34.250 324 12504.50 69.20 55328.90 88888.00 2007-11-20 23:54:34.375 324 12504.58 69.25 55328.90 88888.00 2007-11-20 23:54:34.500 324 12504.55 69.22 55328.90 88888.00 2007-11-20 23:54:34.625 324 12504.60 69.22 55328.88 88888.00 2007-11-20 23:54:34.750 324 12504.58 69.25 55328.93 88888.00 2007-11-20 23:54:34.875 324 12504.67 69.22 55328.93 88888.00 2007-11-20 23:54:35.000 324 12504.62 69.22 55328.90 88888.00 2007-11-20 23:54:35.125 324 12504.62 69.25 55328.88 88888.00 2007-11-20 23:54:35.250 324 12504.55 69.25 55328.85 88888.00 2007-11-20 23:54:35.375 324 12504.62 69.28 55328.85 88888.00 2007-11-20 23:54:35.500 324 12504.62 69.22 55328.85 88888.00 2007-11-20 23:54:35.625 324 12504.52 69.22 55328.85 88888.00 2007-11-20 23:54:35.750 324 12504.55 69.22 55328.82 88888.00 2007-11-20 23:54:35.875 324 12504.60 69.30 55328.85 88888.00 2007-11-20 23:54:36.000 324 12504.67 69.33 55328.82 88888.00 2007-11-20 23:54:36.125 324 12504.73 69.30 55328.82 88888.00 2007-11-20 23:54:36.250 324 12504.67 69.30 55328.82 88888.00 2007-11-20 23:54:36.375 324 12504.73 69.30 55328.82 88888.00 2007-11-20 23:54:36.500 324 12504.75 69.25 55328.80 88888.00 2007-11-20 23:54:36.625 324 12504.77 69.22 55328.78 88888.00 2007-11-20 23:54:36.750 324 12504.77 69.28 55328.82 88888.00 2007-11-20 23:54:36.875 324 12504.80 69.35 55328.85 88888.00 2007-11-20 23:54:37.000 324 12504.75 69.38 55328.85 88888.00 2007-11-20 23:54:37.125 324 12504.77 69.38 55328.82 88888.00 2007-11-20 23:54:37.250 324 12504.73 69.33 55328.82 88888.00 2007-11-20 23:54:37.375 324 12504.73 69.38 55328.82 88888.00 2007-11-20 23:54:37.500 324 12504.75 69.33 55328.80 88888.00 2007-11-20 23:54:37.625 324 12504.80 69.38 55328.82 88888.00 2007-11-20 23:54:37.750 324 12504.80 69.38 55328.85 88888.00 2007-11-20 23:54:37.875 324 12504.83 69.40 55328.85 88888.00 2007-11-20 23:54:38.000 324 12504.77 69.33 55328.82 88888.00 2007-11-20 23:54:38.125 324 12504.75 69.28 55328.82 88888.00 2007-11-20 23:54:38.250 324 12504.73 69.25 55328.85 88888.00 2007-11-20 23:54:38.375 324 12504.73 69.30 55328.82 88888.00 2007-11-20 23:54:38.500 324 12504.75 69.22 55328.80 88888.00 2007-11-20 23:54:38.625 324 12504.80 69.22 55328.80 88888.00 2007-11-20 23:54:38.750 324 12504.85 69.28 55328.82 88888.00 2007-11-20 23:54:38.875 324 12504.85 69.22 55328.80 88888.00 2007-11-20 23:54:39.000 324 12504.85 69.25 55328.78 88888.00 2007-11-20 23:54:39.125 324 12504.88 69.30 55328.80 88888.00 2007-11-20 23:54:39.250 324 12504.95 69.33 55328.82 88888.00 2007-11-20 23:54:39.375 324 12505.00 69.33 55328.82 88888.00 2007-11-20 23:54:39.500 324 12504.98 69.30 55328.82 88888.00 2007-11-20 23:54:39.625 324 12504.92 69.30 55328.82 88888.00 2007-11-20 23:54:39.750 324 12504.90 69.30 55328.82 88888.00 2007-11-20 23:54:39.875 324 12504.98 69.35 55328.88 88888.00 2007-11-20 23:54:40.000 324 12505.00 69.40 55328.90 88888.00 2007-11-20 23:54:40.125 324 12504.95 69.33 55328.85 88888.00 2007-11-20 23:54:40.250 324 12504.95 69.35 55328.85 88888.00 2007-11-20 23:54:40.375 324 12505.00 69.38 55328.88 88888.00 2007-11-20 23:54:40.500 324 12505.00 69.33 55328.82 88888.00 2007-11-20 23:54:40.625 324 12504.95 69.33 55328.80 88888.00 2007-11-20 23:54:40.750 324 12504.95 69.30 55328.78 88888.00 2007-11-20 23:54:40.875 324 12504.95 69.38 55328.80 88888.00 2007-11-20 23:54:41.000 324 12504.98 69.38 55328.80 88888.00 2007-11-20 23:54:41.125 324 12504.90 69.33 55328.82 88888.00 2007-11-20 23:54:41.250 324 12504.98 69.28 55328.85 88888.00 2007-11-20 23:54:41.375 324 12505.05 69.28 55328.82 88888.00 2007-11-20 23:54:41.500 324 12504.98 69.28 55328.80 88888.00 2007-11-20 23:54:41.625 324 12504.92 69.28 55328.78 88888.00 2007-11-20 23:54:41.750 324 12504.95 69.28 55328.80 88888.00 2007-11-20 23:54:41.875 324 12505.00 69.30 55328.82 88888.00 2007-11-20 23:54:42.000 324 12505.00 69.30 55328.78 88888.00 2007-11-20 23:54:42.125 324 12504.95 69.25 55328.80 88888.00 2007-11-20 23:54:42.250 324 12504.95 69.25 55328.80 88888.00 2007-11-20 23:54:42.375 324 12504.98 69.22 55328.78 88888.00 2007-11-20 23:54:42.500 324 12505.02 69.25 55328.75 88888.00 2007-11-20 23:54:42.625 324 12505.08 69.35 55328.80 88888.00 2007-11-20 23:54:42.750 324 12505.05 69.35 55328.78 88888.00 2007-11-20 23:54:42.875 324 12505.00 69.25 55328.75 88888.00 2007-11-20 23:54:43.000 324 12505.02 69.25 55328.75 88888.00 2007-11-20 23:54:43.125 324 12505.05 69.28 55328.78 88888.00 2007-11-20 23:54:43.250 324 12505.05 69.28 55328.80 88888.00 2007-11-20 23:54:43.375 324 12505.12 69.33 55328.80 88888.00 2007-11-20 23:54:43.500 324 12505.10 69.38 55328.80 88888.00 2007-11-20 23:54:43.625 324 12505.08 69.35 55328.80 88888.00 2007-11-20 23:54:43.750 324 12505.02 69.28 55328.75 88888.00 2007-11-20 23:54:43.875 324 12505.08 69.28 55328.78 88888.00 2007-11-20 23:54:44.000 324 12505.12 69.33 55328.78 88888.00 2007-11-20 23:54:44.125 324 12505.10 69.30 55328.78 88888.00 2007-11-20 23:54:44.250 324 12505.02 69.22 55328.78 88888.00 2007-11-20 23:54:44.375 324 12505.00 69.25 55328.75 88888.00 2007-11-20 23:54:44.500 324 12504.98 69.30 55328.78 88888.00 2007-11-20 23:54:44.625 324 12505.08 69.28 55328.75 88888.00 2007-11-20 23:54:44.750 324 12505.15 69.30 55328.75 88888.00 2007-11-20 23:54:44.875 324 12505.12 69.30 55328.78 88888.00 2007-11-20 23:54:45.000 324 12505.17 69.30 55328.78 88888.00 2007-11-20 23:54:45.125 324 12505.25 69.35 55328.78 88888.00 2007-11-20 23:54:45.250 324 12505.23 69.28 55328.75 88888.00 2007-11-20 23:54:45.375 324 12505.23 69.28 55328.72 88888.00 2007-11-20 23:54:45.500 324 12505.17 69.28 55328.70 88888.00 2007-11-20 23:54:45.625 324 12505.15 69.30 55328.70 88888.00 2007-11-20 23:54:45.750 324 12505.23 69.28 55328.72 88888.00 2007-11-20 23:54:45.875 324 12505.25 69.28 55328.68 88888.00 2007-11-20 23:54:46.000 324 12505.30 69.35 55328.70 88888.00 2007-11-20 23:54:46.125 324 12505.33 69.38 55328.72 88888.00 2007-11-20 23:54:46.250 324 12505.25 69.33 55328.70 88888.00 2007-11-20 23:54:46.375 324 12505.25 69.30 55328.68 88888.00 2007-11-20 23:54:46.500 324 12505.35 69.33 55328.68 88888.00 2007-11-20 23:54:46.625 324 12505.42 69.38 55328.70 88888.00 2007-11-20 23:54:46.750 324 12505.48 69.33 55328.70 88888.00 2007-11-20 23:54:46.875 324 12505.52 69.35 55328.68 88888.00 2007-11-20 23:54:47.000 324 12505.48 69.35 55328.68 88888.00 2007-11-20 23:54:47.125 324 12505.42 69.38 55328.70 88888.00 2007-11-20 23:54:47.250 324 12505.38 69.38 55328.68 88888.00 2007-11-20 23:54:47.375 324 12505.40 69.38 55328.65 88888.00 2007-11-20 23:54:47.500 324 12505.42 69.38 55328.65 88888.00 2007-11-20 23:54:47.625 324 12505.35 69.33 55328.62 88888.00 2007-11-20 23:54:47.750 324 12505.38 69.38 55328.62 88888.00 2007-11-20 23:54:47.875 324 12505.42 69.38 55328.62 88888.00 2007-11-20 23:54:48.000 324 12505.38 69.30 55328.60 88888.00 2007-11-20 23:54:48.125 324 12505.40 69.35 55328.62 88888.00 2007-11-20 23:54:48.250 324 12505.48 69.42 55328.65 88888.00 2007-11-20 23:54:48.375 324 12505.52 69.45 55328.65 88888.00 2007-11-20 23:54:48.500 324 12505.50 69.45 55328.62 88888.00 2007-11-20 23:54:48.625 324 12505.58 69.42 55328.60 88888.00 2007-11-20 23:54:48.750 324 12505.60 69.42 55328.57 88888.00 2007-11-20 23:54:48.875 324 12505.58 69.42 55328.60 88888.00 2007-11-20 23:54:49.000 324 12505.52 69.38 55328.55 88888.00 2007-11-20 23:54:49.125 324 12505.58 69.42 55328.55 88888.00 2007-11-20 23:54:49.250 324 12505.65 69.42 55328.57 88888.00 2007-11-20 23:54:49.375 324 12505.73 69.45 55328.57 88888.00 2007-11-20 23:54:49.500 324 12505.75 69.47 55328.55 88888.00 2007-11-20 23:54:49.625 324 12505.75 69.50 55328.53 88888.00 2007-11-20 23:54:49.750 324 12505.80 69.55 55328.57 88888.00 2007-11-20 23:54:49.875 324 12505.77 69.53 55328.55 88888.00 2007-11-20 23:54:50.000 324 12505.77 69.53 55328.55 88888.00 2007-11-20 23:54:50.125 324 12505.83 69.53 55328.55 88888.00 2007-11-20 23:54:50.250 324 12505.80 69.53 55328.53 88888.00 2007-11-20 23:54:50.375 324 12505.75 69.53 55328.50 88888.00 2007-11-20 23:54:50.500 324 12505.75 69.55 55328.53 88888.00 2007-11-20 23:54:50.625 324 12505.90 69.60 55328.55 88888.00 2007-11-20 23:54:50.750 324 12505.92 69.62 55328.55 88888.00 2007-11-20 23:54:50.875 324 12505.90 69.58 55328.53 88888.00 2007-11-20 23:54:51.000 324 12505.92 69.55 55328.50 88888.00 2007-11-20 23:54:51.125 324 12505.95 69.58 55328.45 88888.00 2007-11-20 23:54:51.250 324 12506.02 69.60 55328.47 88888.00 2007-11-20 23:54:51.375 324 12506.05 69.65 55328.50 88888.00 2007-11-20 23:54:51.500 324 12506.08 69.60 55328.50 88888.00 2007-11-20 23:54:51.625 324 12506.02 69.62 55328.45 88888.00 2007-11-20 23:54:51.750 324 12505.95 69.62 55328.45 88888.00 2007-11-20 23:54:51.875 324 12506.00 69.65 55328.45 88888.00 2007-11-20 23:54:52.000 324 12506.05 69.60 55328.43 88888.00 2007-11-20 23:54:52.125 324 12506.10 69.65 55328.43 88888.00 2007-11-20 23:54:52.250 324 12506.08 69.67 55328.45 88888.00 2007-11-20 23:54:52.375 324 12506.10 69.70 55328.45 88888.00 2007-11-20 23:54:52.500 324 12506.12 69.75 55328.43 88888.00 2007-11-20 23:54:52.625 324 12506.20 69.78 55328.45 88888.00 2007-11-20 23:54:52.750 324 12506.23 69.75 55328.45 88888.00 2007-11-20 23:54:52.875 324 12506.20 69.78 55328.43 88888.00 2007-11-20 23:54:53.000 324 12506.23 69.78 55328.45 88888.00 2007-11-20 23:54:53.125 324 12506.20 69.72 55328.43 88888.00 2007-11-20 23:54:53.250 324 12506.25 69.75 55328.40 88888.00 2007-11-20 23:54:53.375 324 12506.30 69.78 55328.38 88888.00 2007-11-20 23:54:53.500 324 12506.35 69.83 55328.40 88888.00 2007-11-20 23:54:53.625 324 12506.40 69.88 55328.40 88888.00 2007-11-20 23:54:53.750 324 12506.45 69.92 55328.40 88888.00 2007-11-20 23:54:53.875 324 12506.50 69.88 55328.38 88888.00 2007-11-20 23:54:54.000 324 12506.52 69.90 55328.35 88888.00 2007-11-20 23:54:54.125 324 12506.50 69.90 55328.38 88888.00 2007-11-20 23:54:54.250 324 12506.50 69.90 55328.35 88888.00 2007-11-20 23:54:54.375 324 12506.55 70.00 55328.38 88888.00 2007-11-20 23:54:54.500 324 12506.58 70.00 55328.38 88888.00 2007-11-20 23:54:54.625 324 12506.55 70.05 55328.38 88888.00 2007-11-20 23:54:54.750 324 12506.55 70.00 55328.32 88888.00 2007-11-20 23:54:54.875 324 12506.62 70.00 55328.30 88888.00 2007-11-20 23:54:55.000 324 12506.67 70.03 55328.35 88888.00 2007-11-20 23:54:55.125 324 12506.67 70.10 55328.35 88888.00 2007-11-20 23:54:55.250 324 12506.73 70.05 55328.32 88888.00 2007-11-20 23:54:55.375 324 12506.77 70.08 55328.35 88888.00 2007-11-20 23:54:55.500 324 12506.80 70.12 55328.32 88888.00 2007-11-20 23:54:55.625 324 12506.85 70.12 55328.30 88888.00 2007-11-20 23:54:55.750 324 12506.80 70.15 55328.30 88888.00 2007-11-20 23:54:55.875 324 12506.83 70.20 55328.32 88888.00 2007-11-20 23:54:56.000 324 12506.92 70.25 55328.32 88888.00 2007-11-20 23:54:56.125 324 12506.98 70.30 55328.35 88888.00 2007-11-20 23:54:56.250 324 12506.98 70.28 55328.35 88888.00 2007-11-20 23:54:56.375 324 12506.95 70.30 55328.32 88888.00 2007-11-20 23:54:56.500 324 12507.00 70.33 55328.30 88888.00 2007-11-20 23:54:56.625 324 12507.10 70.35 55328.25 88888.00 2007-11-20 23:54:56.750 324 12507.05 70.28 55328.22 88888.00 2007-11-20 23:54:56.875 324 12506.98 70.25 55328.22 88888.00 2007-11-20 23:54:57.000 324 12507.08 70.35 55328.25 88888.00 2007-11-20 23:54:57.125 324 12507.15 70.42 55328.28 88888.00 2007-11-20 23:54:57.250 324 12507.17 70.40 55328.22 88888.00 2007-11-20 23:54:57.375 324 12507.23 70.40 55328.22 88888.00 2007-11-20 23:54:57.500 324 12507.27 70.40 55328.22 88888.00 2007-11-20 23:54:57.625 324 12507.25 70.42 55328.22 88888.00 2007-11-20 23:54:57.750 324 12507.27 70.42 55328.20 88888.00 2007-11-20 23:54:57.875 324 12507.30 70.42 55328.20 88888.00 2007-11-20 23:54:58.000 324 12507.33 70.45 55328.20 88888.00 2007-11-20 23:54:58.125 324 12507.38 70.45 55328.22 88888.00 2007-11-20 23:54:58.250 324 12507.42 70.47 55328.20 88888.00 2007-11-20 23:54:58.375 324 12507.42 70.50 55328.22 88888.00 2007-11-20 23:54:58.500 324 12507.42 70.47 55328.25 88888.00 2007-11-20 23:54:58.625 324 12507.42 70.47 55328.25 88888.00 2007-11-20 23:54:58.750 324 12507.50 70.53 55328.28 88888.00 2007-11-20 23:54:58.875 324 12507.62 70.58 55328.28 88888.00 2007-11-20 23:54:59.000 324 12507.62 70.62 55328.25 88888.00 2007-11-20 23:54:59.125 324 12507.52 70.60 55328.20 88888.00 2007-11-20 23:54:59.250 324 12507.52 70.58 55328.22 88888.00 2007-11-20 23:54:59.375 324 12507.55 70.62 55328.25 88888.00 2007-11-20 23:54:59.500 324 12507.52 70.62 55328.25 88888.00 2007-11-20 23:54:59.625 324 12507.55 70.67 55328.22 88888.00 2007-11-20 23:54:59.750 324 12507.65 70.70 55328.22 88888.00 2007-11-20 23:54:59.875 324 12507.70 70.67 55328.25 88888.00 2007-11-20 23:55:00.000 324 12507.67 70.62 55328.18 88888.00 2007-11-20 23:55:00.125 324 12507.77 70.60 55328.25 88888.00 2007-11-20 23:55:00.250 324 12507.77 70.67 55328.22 88888.00 2007-11-20 23:55:00.375 324 12507.70 70.67 55328.18 88888.00 2007-11-20 23:55:00.500 324 12507.60 70.65 55328.15 88888.00 2007-11-20 23:55:00.625 324 12507.65 70.70 55328.18 88888.00 2007-11-20 23:55:00.750 324 12507.75 70.80 55328.15 88888.00 2007-11-20 23:55:00.875 324 12507.83 70.85 55328.22 88888.00 2007-11-20 23:55:01.000 324 12507.88 70.83 55328.18 88888.00 2007-11-20 23:55:01.125 324 12507.92 70.78 55328.15 88888.00 2007-11-20 23:55:01.250 324 12507.92 70.85 55328.15 88888.00 2007-11-20 23:55:01.375 324 12507.98 70.90 55328.15 88888.00 2007-11-20 23:55:01.500 324 12507.98 70.90 55328.15 88888.00 2007-11-20 23:55:01.625 324 12507.95 70.88 55328.15 88888.00 2007-11-20 23:55:01.750 324 12507.95 70.80 55328.12 88888.00 2007-11-20 23:55:01.875 324 12507.98 70.83 55328.10 88888.00 2007-11-20 23:55:02.000 324 12508.05 70.85 55328.12 88888.00 2007-11-20 23:55:02.125 324 12508.08 70.97 55328.20 88888.00 2007-11-20 23:55:02.250 324 12508.15 71.00 55328.25 88888.00 2007-11-20 23:55:02.375 324 12508.15 71.05 55328.22 88888.00 2007-11-20 23:55:02.500 324 12508.12 71.03 55328.18 88888.00 2007-11-20 23:55:02.625 324 12508.10 70.92 55328.20 88888.00 2007-11-20 23:55:02.750 324 12508.17 70.95 55328.20 88888.00 2007-11-20 23:55:02.875 324 12508.20 70.95 55328.20 88888.00 2007-11-20 23:55:03.000 324 12508.17 70.92 55328.18 88888.00 2007-11-20 23:55:03.125 324 12508.15 70.95 55328.22 88888.00 2007-11-20 23:55:03.250 324 12508.25 71.00 55328.25 88888.00 2007-11-20 23:55:03.375 324 12508.30 71.00 55328.25 88888.00 2007-11-20 23:55:03.500 324 12508.30 71.05 55328.28 88888.00 2007-11-20 23:55:03.625 324 12508.40 71.08 55328.28 88888.00 2007-11-20 23:55:03.750 324 12508.45 71.08 55328.25 88888.00 2007-11-20 23:55:03.875 324 12508.40 71.03 55328.25 88888.00 2007-11-20 23:55:04.000 324 12508.38 71.03 55328.25 88888.00 2007-11-20 23:55:04.125 324 12508.33 71.12 55328.28 88888.00 2007-11-20 23:55:04.250 324 12508.33 71.17 55328.28 88888.00 2007-11-20 23:55:04.375 324 12508.38 71.10 55328.22 88888.00 2007-11-20 23:55:04.500 324 12508.33 71.05 55328.22 88888.00 2007-11-20 23:55:04.625 324 12508.48 71.05 55328.28 88888.00 2007-11-20 23:55:04.750 324 12508.52 71.08 55328.30 88888.00 2007-11-20 23:55:04.875 324 12508.45 71.03 55328.30 88888.00 2007-11-20 23:55:05.000 324 12508.50 71.05 55328.25 88888.00 2007-11-20 23:55:05.125 324 12508.50 71.05 55328.28 88888.00 2007-11-20 23:55:05.250 324 12508.45 71.03 55328.30 88888.00 2007-11-20 23:55:05.375 324 12508.50 71.05 55328.32 88888.00 2007-11-20 23:55:05.500 324 12508.55 71.10 55328.38 88888.00 2007-11-20 23:55:05.625 324 12508.55 71.08 55328.35 88888.00 2007-11-20 23:55:05.750 324 12508.52 71.08 55328.38 88888.00 2007-11-20 23:55:05.875 324 12508.60 71.08 55328.38 88888.00 2007-11-20 23:55:06.000 324 12508.60 71.10 55328.38 88888.00 2007-11-20 23:55:06.125 324 12508.62 71.15 55328.43 88888.00 2007-11-20 23:55:06.250 324 12508.60 71.05 55328.43 88888.00 2007-11-20 23:55:06.375 324 12508.60 71.05 55328.43 88888.00 2007-11-20 23:55:06.500 324 12508.65 71.10 55328.40 88888.00 2007-11-20 23:55:06.625 324 12508.60 71.12 55328.45 88888.00 2007-11-20 23:55:06.750 324 12508.70 71.17 55328.50 88888.00 2007-11-20 23:55:06.875 324 12508.67 71.08 55328.45 88888.00 2007-11-20 23:55:07.000 324 12508.73 71.03 55328.43 88888.00 2007-11-20 23:55:07.125 324 12508.70 71.08 55328.45 88888.00 2007-11-20 23:55:07.250 324 12508.65 71.08 55328.50 88888.00 2007-11-20 23:55:07.375 324 12508.70 71.08 55328.53 88888.00 2007-11-20 23:55:07.500 324 12508.70 71.10 55328.53 88888.00 2007-11-20 23:55:07.625 324 12508.73 71.12 55328.57 88888.00 2007-11-20 23:55:07.750 324 12508.65 71.08 55328.57 88888.00 2007-11-20 23:55:07.875 324 12508.52 71.03 55328.55 88888.00 2007-11-20 23:55:08.000 324 12508.55 71.03 55328.57 88888.00 2007-11-20 23:55:08.125 324 12508.65 71.08 55328.60 88888.00 2007-11-20 23:55:08.250 324 12508.60 71.05 55328.57 88888.00 2007-11-20 23:55:08.375 324 12508.55 70.95 55328.57 88888.00 2007-11-20 23:55:08.500 324 12508.48 70.97 55328.60 88888.00 2007-11-20 23:55:08.625 324 12508.52 71.00 55328.60 88888.00 2007-11-20 23:55:08.750 324 12508.55 71.05 55328.60 88888.00 2007-11-20 23:55:08.875 324 12508.62 71.00 55328.62 88888.00 2007-11-20 23:55:09.000 324 12508.60 70.95 55328.62 88888.00 2007-11-20 23:55:09.125 324 12508.50 70.95 55328.62 88888.00 2007-11-20 23:55:09.250 324 12508.50 70.92 55328.68 88888.00 2007-11-20 23:55:09.375 324 12508.58 71.00 55328.68 88888.00 2007-11-20 23:55:09.500 324 12508.67 71.00 55328.70 88888.00 2007-11-20 23:55:09.625 324 12508.70 70.90 55328.70 88888.00 2007-11-20 23:55:09.750 324 12508.60 70.83 55328.72 88888.00 2007-11-20 23:55:09.875 324 12508.50 70.83 55328.78 88888.00 2007-11-20 23:55:10.000 324 12508.52 70.88 55328.80 88888.00 2007-11-20 23:55:10.125 324 12508.55 70.85 55328.80 88888.00 2007-11-20 23:55:10.250 324 12508.55 70.83 55328.80 88888.00 2007-11-20 23:55:10.375 324 12508.52 70.80 55328.82 88888.00 2007-11-20 23:55:10.500 324 12508.52 70.78 55328.85 88888.00 2007-11-20 23:55:10.625 324 12508.50 70.80 55328.85 88888.00 2007-11-20 23:55:10.750 324 12508.52 70.83 55328.90 88888.00 2007-11-20 23:55:10.875 324 12508.50 70.80 55328.88 88888.00 2007-11-20 23:55:11.000 324 12507.77 70.38 55328.45 88888.00 2007-11-20 23:55:11.125 324 12507.77 70.38 55328.50 88888.00 2007-11-20 23:55:11.250 324 12507.73 70.35 55328.50 88888.00 2007-11-20 23:55:11.375 324 12507.73 70.40 55328.50 88888.00 2007-11-20 23:55:11.500 324 12507.67 70.38 55328.50 88888.00 2007-11-20 23:55:11.625 324 12507.73 70.33 55328.50 88888.00 2007-11-20 23:55:11.750 324 12507.80 70.33 55328.57 88888.00 2007-11-20 23:55:11.875 324 12507.70 70.30 55328.55 88888.00 2007-11-20 23:55:12.000 324 12508.33 70.62 55329.00 88888.00 2007-11-20 23:55:12.125 324 12508.35 70.62 55329.03 88888.00 2007-11-20 23:55:12.250 324 12508.38 70.65 55329.10 88888.00 2007-11-20 23:55:12.375 324 12508.40 70.62 55329.07 88888.00 2007-11-20 23:55:12.500 324 12508.35 70.60 55329.10 88888.00 2007-11-20 23:55:12.625 324 12508.23 70.50 55329.05 88888.00 2007-11-20 23:55:12.750 324 12508.17 70.47 55329.07 88888.00 2007-11-20 23:55:12.875 324 12508.15 70.47 55329.10 88888.00 2007-11-20 23:55:13.000 324 12508.15 70.45 55329.15 88888.00 2007-11-20 23:55:13.125 324 12508.23 70.50 55329.22 88888.00 2007-11-20 23:55:13.250 324 12508.15 70.42 55329.20 88888.00 2007-11-20 23:55:13.375 324 12508.20 70.42 55329.20 88888.00 2007-11-20 23:55:13.500 324 12508.17 70.42 55329.20 88888.00 2007-11-20 23:55:13.625 324 12508.05 70.33 55329.20 88888.00 2007-11-20 23:55:13.750 324 12508.00 70.30 55329.22 88888.00 2007-11-20 23:55:13.875 324 12508.05 70.38 55329.28 88888.00 2007-11-20 23:55:14.000 324 12508.05 70.40 55329.32 88888.00 2007-11-20 23:55:14.125 324 12507.95 70.33 55329.32 88888.00 2007-11-20 23:55:14.250 324 12507.90 70.25 55329.30 88888.00 2007-11-20 23:55:14.375 324 12507.92 70.28 55329.35 88888.00 2007-11-20 23:55:14.500 324 12507.92 70.33 55329.43 88888.00 2007-11-20 23:55:14.625 324 12507.83 70.28 55329.43 88888.00 2007-11-20 23:55:14.750 324 12507.67 70.15 55329.38 88888.00 2007-11-20 23:55:14.875 324 12507.70 70.10 55329.43 88888.00 2007-11-20 23:55:15.000 324 12507.65 70.05 55329.40 88888.00 2007-11-20 23:55:15.125 324 12507.65 70.05 55329.43 88888.00 2007-11-20 23:55:15.250 324 12507.55 70.03 55329.45 88888.00 2007-11-20 23:55:15.375 324 12507.52 70.00 55329.47 88888.00 2007-11-20 23:55:15.500 324 12507.55 70.03 55329.53 88888.00 2007-11-20 23:55:15.625 324 12507.58 70.03 55329.57 88888.00 2007-11-20 23:55:15.750 324 12507.60 70.03 55329.60 88888.00 2007-11-20 23:55:15.875 324 12507.50 69.97 55329.60 88888.00 2007-11-20 23:55:16.000 324 12507.48 69.90 55329.60 88888.00 2007-11-20 23:55:16.125 324 12507.52 69.85 55329.65 88888.00 2007-11-20 23:55:16.250 324 12507.42 69.78 55329.62 88888.00 2007-11-20 23:55:16.375 324 12507.38 69.78 55329.65 88888.00 2007-11-20 23:55:16.500 324 12507.27 69.72 55329.68 88888.00 2007-11-20 23:55:16.625 324 12507.20 69.65 55329.62 88888.00 2007-11-20 23:55:16.750 324 12507.25 69.65 55329.70 88888.00 2007-11-20 23:55:16.875 324 12507.30 69.70 55329.72 88888.00 2007-11-20 23:55:17.000 324 12507.27 69.70 55329.72 88888.00 2007-11-20 23:55:17.125 324 12507.27 69.70 55329.82 88888.00 2007-11-20 23:55:17.250 324 12507.30 69.67 55329.82 88888.00 2007-11-20 23:55:17.375 324 12507.25 69.67 55329.85 88888.00 2007-11-20 23:55:17.500 324 12507.17 69.58 55329.82 88888.00 2007-11-20 23:55:17.625 324 12507.12 69.55 55329.80 88888.00 2007-11-20 23:55:17.750 324 12507.02 69.45 55329.80 88888.00 2007-11-20 23:55:17.875 324 12506.98 69.47 55329.85 88888.00 2007-11-20 23:55:18.000 324 12507.02 69.45 55329.90 88888.00 2007-11-20 23:55:18.125 324 12506.98 69.38 55329.93 88888.00 2007-11-20 23:55:18.250 324 12506.90 69.40 55329.95 88888.00 2007-11-20 23:55:18.375 324 12506.80 69.33 55329.95 88888.00 2007-11-20 23:55:18.500 324 12506.73 69.28 55329.93 88888.00 2007-11-20 23:55:18.625 324 12506.67 69.30 55329.95 88888.00 2007-11-20 23:55:18.750 324 12506.60 69.28 55329.97 88888.00 2007-11-20 23:55:18.875 324 12506.67 69.25 55330.03 88888.00 2007-11-20 23:55:19.000 324 12506.67 69.25 55330.03 88888.00 2007-11-20 23:55:19.125 324 12506.67 69.25 55330.07 88888.00 2007-11-20 23:55:19.250 324 12506.60 69.15 55330.05 88888.00 2007-11-20 23:55:19.375 324 12506.55 69.12 55330.07 88888.00 2007-11-20 23:55:19.500 324 12506.55 69.17 55330.10 88888.00 2007-11-20 23:55:19.625 324 12506.55 69.15 55330.12 88888.00 2007-11-20 23:55:19.750 324 12506.50 69.05 55330.12 88888.00 2007-11-20 23:55:19.875 324 12506.45 68.97 55330.15 88888.00 2007-11-20 23:55:20.000 324 12506.40 68.97 55330.18 88888.00 2007-11-20 23:55:20.125 324 12506.38 69.03 55330.22 88888.00 2007-11-20 23:55:20.250 324 12506.35 68.95 55330.25 88888.00 2007-11-20 23:55:20.375 324 12506.38 68.97 55330.28 88888.00 2007-11-20 23:55:20.500 324 12506.35 69.00 55330.28 88888.00 2007-11-20 23:55:20.625 324 12506.30 68.95 55330.32 88888.00 2007-11-20 23:55:20.750 324 12506.23 68.88 55330.32 88888.00 2007-11-20 23:55:20.875 324 12506.17 68.78 55330.30 88888.00 2007-11-20 23:55:21.000 324 12506.08 68.70 55330.32 88888.00 2007-11-20 23:55:21.125 324 12506.08 68.75 55330.35 88888.00 2007-11-20 23:55:21.250 324 12506.08 68.78 55330.38 88888.00 2007-11-20 23:55:21.375 324 12506.05 68.78 55330.38 88888.00 2007-11-20 23:55:21.500 324 12505.95 68.72 55330.38 88888.00 2007-11-20 23:55:21.625 324 12506.00 68.70 55330.43 88888.00 2007-11-20 23:55:21.750 324 12506.02 68.65 55330.45 88888.00 2007-11-20 23:55:21.875 324 12505.88 68.65 55330.45 88888.00 2007-11-20 23:55:22.000 324 12505.70 68.62 55330.43 88888.00 2007-11-20 23:55:22.125 324 12505.67 68.58 55330.45 88888.00 2007-11-20 23:55:22.250 324 12505.62 68.47 55330.47 88888.00 2007-11-20 23:55:22.375 324 12505.58 68.47 55330.47 88888.00 2007-11-20 23:55:22.500 324 12505.62 68.55 55330.55 88888.00 2007-11-20 23:55:22.625 324 12505.62 68.50 55330.55 88888.00 2007-11-20 23:55:22.750 324 12505.60 68.42 55330.53 88888.00 2007-11-20 23:55:22.875 324 12505.58 68.38 55330.50 88888.00 2007-11-20 23:55:23.000 324 12505.52 68.42 55330.53 88888.00 2007-11-20 23:55:23.125 324 12505.52 68.45 55330.60 88888.00 2007-11-20 23:55:23.250 324 12505.52 68.47 55330.62 88888.00 2007-11-20 23:55:23.375 324 12505.60 68.45 55330.60 88888.00 2007-11-20 23:55:23.500 324 12505.52 68.35 55330.60 88888.00 2007-11-20 23:55:23.625 324 12505.50 68.38 55330.60 88888.00 2007-11-20 23:55:23.750 324 12505.42 68.38 55330.60 88888.00 2007-11-20 23:55:23.875 324 12505.38 68.35 55330.62 88888.00 2007-11-20 23:55:24.000 324 12505.38 68.38 55330.68 88888.00 2007-11-20 23:55:24.125 324 12505.30 68.33 55330.68 88888.00 2007-11-20 23:55:24.250 324 12505.20 68.22 55330.62 88888.00 2007-11-20 23:55:24.375 324 12505.20 68.25 55330.68 88888.00 2007-11-20 23:55:24.500 324 12505.25 68.30 55330.70 88888.00 2007-11-20 23:55:24.625 324 12505.27 68.30 55330.70 88888.00 2007-11-20 23:55:24.750 324 12505.27 68.33 55330.72 88888.00 2007-11-20 23:55:24.875 324 12505.23 68.30 55330.75 88888.00 2007-11-20 23:55:25.000 324 12505.20 68.25 55330.72 88888.00 2007-11-20 23:55:25.125 324 12505.10 68.22 55330.75 88888.00 2007-11-20 23:55:25.250 324 12505.05 68.20 55330.75 88888.00 2007-11-20 23:55:25.375 324 12505.02 68.20 55330.78 88888.00 2007-11-20 23:55:25.500 324 12504.92 68.22 55330.80 88888.00 2007-11-20 23:55:25.625 324 12504.92 68.17 55330.80 88888.00 2007-11-20 23:55:25.750 324 12505.05 68.22 55330.85 88888.00 2007-11-20 23:55:25.875 324 12505.00 68.20 55330.88 88888.00 2007-11-20 23:55:26.000 324 12504.88 68.12 55330.82 88888.00 2007-11-20 23:55:26.125 324 12504.83 68.08 55330.80 88888.00 2007-11-20 23:55:26.250 324 12504.70 68.12 55330.85 88888.00 2007-11-20 23:55:26.375 324 12504.70 68.15 55330.82 88888.00 2007-11-20 23:55:26.500 324 12504.80 68.15 55330.88 88888.00 2007-11-20 23:55:26.625 324 12504.75 68.12 55330.88 88888.00 2007-11-20 23:55:26.750 324 12504.67 68.00 55330.85 88888.00 2007-11-20 23:55:26.875 324 12504.67 68.05 55330.88 88888.00 2007-11-20 23:55:27.000 324 12504.65 68.17 55330.93 88888.00 2007-11-20 23:55:27.125 324 12504.62 68.12 55330.93 88888.00 2007-11-20 23:55:27.250 324 12504.58 68.08 55330.90 88888.00 2007-11-20 23:55:27.375 324 12504.60 68.12 55330.90 88888.00 2007-11-20 23:55:27.500 324 12504.52 68.10 55330.93 88888.00 2007-11-20 23:55:27.625 324 12504.48 68.08 55330.93 88888.00 2007-11-20 23:55:27.750 324 12504.52 68.08 55330.95 88888.00 2007-11-20 23:55:27.875 324 12504.55 68.10 55330.97 88888.00 2007-11-20 23:55:28.000 324 12504.55 68.15 55331.05 88888.00 2007-11-20 23:55:28.125 324 12504.50 68.20 55331.05 88888.00 2007-11-20 23:55:28.250 324 12504.40 68.17 55331.05 88888.00 2007-11-20 23:55:28.375 324 12504.45 68.17 55331.03 88888.00 2007-11-20 23:55:28.500 324 12504.42 68.17 55331.05 88888.00 2007-11-20 23:55:28.625 324 12504.40 68.15 55331.05 88888.00 2007-11-20 23:55:28.750 324 12504.35 68.12 55331.00 88888.00 2007-11-20 23:55:28.875 324 12504.30 68.10 55331.00 88888.00 2007-11-20 23:55:29.000 324 12504.27 68.08 55330.97 88888.00 2007-11-20 23:55:29.125 324 12504.35 68.12 55330.97 88888.00 2007-11-20 23:55:29.250 324 12504.35 68.12 55331.03 88888.00 2007-11-20 23:55:29.375 324 12504.35 68.17 55331.03 88888.00 2007-11-20 23:55:29.500 324 12504.33 68.22 55331.05 88888.00 2007-11-20 23:55:29.625 324 12504.33 68.22 55331.05 88888.00 2007-11-20 23:55:29.750 324 12504.35 68.28 55331.07 88888.00 2007-11-20 23:55:29.875 324 12504.40 68.28 55331.10 88888.00 2007-11-20 23:55:30.000 324 12504.35 68.22 55331.03 88888.00 2007-11-20 23:55:30.125 324 12504.30 68.20 55331.03 88888.00 2007-11-20 23:55:30.250 324 12504.20 68.25 55331.07 88888.00 2007-11-20 23:55:30.375 324 12504.27 68.30 55331.07 88888.00 2007-11-20 23:55:30.500 324 12504.35 68.30 55331.07 88888.00 2007-11-20 23:55:30.625 324 12504.33 68.25 55331.05 88888.00 2007-11-20 23:55:30.750 324 12504.35 68.22 55331.03 88888.00 2007-11-20 23:55:30.875 324 12504.33 68.30 55331.07 88888.00 2007-11-20 23:55:31.000 324 12504.27 68.33 55331.05 88888.00 2007-11-20 23:55:31.125 324 12504.27 68.33 55331.10 88888.00 2007-11-20 23:55:31.250 324 12504.30 68.42 55331.10 88888.00 2007-11-20 23:55:31.375 324 12504.27 68.40 55331.07 88888.00 2007-11-20 23:55:31.500 324 12504.33 68.40 55331.12 88888.00 2007-11-20 23:55:31.625 324 12504.35 68.47 55331.12 88888.00 2007-11-20 23:55:31.750 324 12504.38 68.58 55331.15 88888.00 2007-11-20 23:55:31.875 324 12504.27 68.55 55331.12 88888.00 2007-11-20 23:55:32.000 324 12504.25 68.55 55331.10 88888.00 2007-11-20 23:55:32.125 324 12504.23 68.53 55331.15 88888.00 2007-11-20 23:55:32.250 324 12504.17 68.50 55331.12 88888.00 2007-11-20 23:55:32.375 324 12504.27 68.55 55331.12 88888.00 2007-11-20 23:55:32.500 324 12504.38 68.58 55331.12 88888.00 2007-11-20 23:55:32.625 324 12504.40 68.62 55331.15 88888.00 2007-11-20 23:55:32.750 324 12504.35 68.62 55331.15 88888.00 2007-11-20 23:55:32.875 324 12504.35 68.65 55331.12 88888.00 2007-11-20 23:55:33.000 324 12504.38 68.65 55331.07 88888.00 2007-11-20 23:55:33.125 324 12504.33 68.65 55331.10 88888.00 2007-11-20 23:55:33.250 324 12504.27 68.67 55331.07 88888.00 2007-11-20 23:55:33.375 324 12504.33 68.65 55331.10 88888.00 2007-11-20 23:55:33.500 324 12504.35 68.70 55331.10 88888.00 2007-11-20 23:55:33.625 324 12504.48 68.75 55331.12 88888.00 2007-11-20 23:55:33.750 324 12504.50 68.75 55331.15 88888.00 2007-11-20 23:55:33.875 324 12504.42 68.78 55331.10 88888.00 2007-11-20 23:55:34.000 324 12504.38 68.85 55331.12 88888.00 2007-11-20 23:55:34.125 324 12504.35 68.83 55331.12 88888.00 2007-11-20 23:55:34.250 324 12504.40 68.85 55331.18 88888.00 2007-11-20 23:55:34.375 324 12504.42 68.85 55331.15 88888.00 2007-11-20 23:55:34.500 324 12504.42 68.90 55331.15 88888.00 2007-11-20 23:55:34.625 324 12504.42 68.92 55331.10 88888.00 2007-11-20 23:55:34.750 324 12504.40 68.88 55331.07 88888.00 2007-11-20 23:55:34.875 324 12504.38 68.90 55331.07 88888.00 2007-11-20 23:55:35.000 324 12504.35 68.90 55331.07 88888.00 2007-11-20 23:55:35.125 324 12504.42 69.03 55331.12 88888.00 2007-11-20 23:55:35.250 324 12504.48 69.08 55331.15 88888.00 2007-11-20 23:55:35.375 324 12504.42 69.05 55331.10 88888.00 2007-11-20 23:55:35.500 324 12504.42 69.03 55331.12 88888.00 2007-11-20 23:55:35.625 324 12504.48 69.08 55331.12 88888.00 2007-11-20 23:55:35.750 324 12504.50 69.12 55331.12 88888.00 2007-11-20 23:55:35.875 324 12504.55 69.12 55331.12 88888.00 2007-11-20 23:55:36.000 324 12504.60 69.12 55331.12 88888.00 2007-11-20 23:55:36.125 324 12504.62 69.17 55331.15 88888.00 2007-11-20 23:55:36.250 324 12504.55 69.22 55331.12 88888.00 2007-11-20 23:55:36.375 324 12504.55 69.25 55331.15 88888.00 2007-11-20 23:55:36.500 324 12504.55 69.25 55331.10 88888.00 2007-11-20 23:55:36.625 324 12504.58 69.25 55331.05 88888.00 2007-11-20 23:55:36.750 324 12504.50 69.22 55331.03 88888.00 2007-11-20 23:55:36.875 324 12504.58 69.28 55331.10 88888.00 2007-11-20 23:55:37.000 324 12504.62 69.28 55331.12 88888.00 2007-11-20 23:55:37.125 324 12504.65 69.25 55331.12 88888.00 2007-11-20 23:55:37.250 324 12504.62 69.28 55331.10 88888.00 2007-11-20 23:55:37.375 324 12504.62 69.35 55331.10 88888.00 2007-11-20 23:55:37.500 324 12504.62 69.42 55331.10 88888.00 2007-11-20 23:55:37.625 324 12504.65 69.42 55331.12 88888.00 2007-11-20 23:55:37.750 324 12504.67 69.50 55331.12 88888.00 2007-11-20 23:55:37.875 324 12504.70 69.53 55331.15 88888.00 2007-11-20 23:55:38.000 324 12504.77 69.58 55331.12 88888.00 2007-11-20 23:55:38.125 324 12504.80 69.50 55331.10 88888.00 2007-11-20 23:55:38.250 324 12504.73 69.47 55331.15 88888.00 2007-11-20 23:55:38.375 324 12504.75 69.55 55331.18 88888.00 2007-11-20 23:55:38.500 324 12504.70 69.58 55331.15 88888.00 2007-11-20 23:55:38.625 324 12504.65 69.55 55331.10 88888.00 2007-11-20 23:55:38.750 324 12504.70 69.62 55331.12 88888.00 2007-11-20 23:55:38.875 324 12504.73 69.62 55331.15 88888.00 2007-11-20 23:55:39.000 324 12504.80 69.67 55331.12 88888.00 2007-11-20 23:55:39.125 324 12504.80 69.70 55331.15 88888.00 2007-11-20 23:55:39.250 324 12504.80 69.70 55331.12 88888.00 2007-11-20 23:55:39.375 324 12504.77 69.65 55331.10 88888.00 2007-11-20 23:55:39.500 324 12504.77 69.65 55331.05 88888.00 2007-11-20 23:55:39.625 324 12504.77 69.70 55331.10 88888.00 2007-11-20 23:55:39.750 324 12504.83 69.72 55331.12 88888.00 2007-11-20 23:55:39.875 324 12504.83 69.72 55331.12 88888.00 2007-11-20 23:55:40.000 324 12504.83 69.78 55331.12 88888.00 2007-11-20 23:55:40.125 324 12504.83 69.85 55331.15 88888.00 2007-11-20 23:55:40.250 324 12504.75 69.88 55331.15 88888.00 2007-11-20 23:55:40.375 324 12504.77 69.85 55331.10 88888.00 2007-11-20 23:55:40.500 324 12504.85 69.85 55331.07 88888.00 2007-11-20 23:55:40.625 324 12504.85 69.80 55331.07 88888.00 2007-11-20 23:55:40.750 324 12504.88 69.80 55331.10 88888.00 2007-11-20 23:55:40.875 324 12504.88 69.83 55331.10 88888.00 2007-11-20 23:55:41.000 324 12504.92 69.92 55331.12 88888.00 2007-11-20 23:55:41.125 324 12504.90 70.00 55331.12 88888.00 2007-11-20 23:55:41.250 324 12504.85 69.95 55331.15 88888.00 2007-11-20 23:55:41.375 324 12504.90 69.90 55331.12 88888.00 2007-11-20 23:55:41.500 324 12504.88 69.88 55331.12 88888.00 2007-11-20 23:55:41.625 324 12504.90 69.92 55331.10 88888.00 2007-11-20 23:55:41.750 324 12504.85 69.92 55331.07 88888.00 2007-11-20 23:55:41.875 324 12504.90 69.97 55331.12 88888.00 2007-11-20 23:55:42.000 324 12504.90 70.00 55331.10 88888.00 2007-11-20 23:55:42.125 324 12504.92 70.00 55331.15 88888.00 2007-11-20 23:55:42.250 324 12504.98 70.03 55331.18 88888.00 2007-11-20 23:55:42.375 324 12505.02 70.08 55331.18 88888.00 2007-11-20 23:55:42.500 324 12505.08 70.10 55331.15 88888.00 2007-11-20 23:55:42.625 324 12505.02 70.03 55331.10 88888.00 2007-11-20 23:55:42.750 324 12505.02 70.03 55331.12 88888.00 2007-11-20 23:55:42.875 324 12505.05 70.00 55331.07 88888.00 2007-11-20 23:55:43.000 324 12505.00 70.03 55331.07 88888.00 2007-11-20 23:55:43.125 324 12505.02 70.00 55331.12 88888.00 2007-11-20 23:55:43.250 324 12505.05 70.08 55331.18 88888.00 2007-11-20 23:55:43.375 324 12505.02 70.12 55331.15 88888.00 2007-11-20 23:55:43.500 324 12505.05 70.15 55331.18 88888.00 2007-11-20 23:55:43.625 324 12505.10 70.15 55331.18 88888.00 2007-11-20 23:55:43.750 324 12505.10 70.12 55331.18 88888.00 2007-11-20 23:55:43.875 324 12505.08 70.15 55331.20 88888.00 2007-11-20 23:55:44.000 324 12505.05 70.15 55331.18 88888.00 2007-11-20 23:55:44.125 324 12505.05 70.17 55331.22 88888.00 2007-11-20 23:55:44.250 324 12504.98 70.17 55331.20 88888.00 2007-11-20 23:55:44.375 324 12504.98 70.20 55331.20 88888.00 2007-11-20 23:55:44.500 324 12505.00 70.12 55331.22 88888.00 2007-11-20 23:55:44.625 324 12505.08 70.22 55331.25 88888.00 2007-11-20 23:55:44.750 324 12505.12 70.28 55331.25 88888.00 2007-11-20 23:55:44.875 324 12505.00 70.17 55331.22 88888.00 2007-11-20 23:55:45.000 324 12505.05 70.22 55331.22 88888.00 2007-11-20 23:55:45.125 324 12505.10 70.25 55331.22 88888.00 2007-11-20 23:55:45.250 324 12505.10 70.15 55331.28 88888.00 2007-11-20 23:55:45.375 324 12505.08 70.15 55331.25 88888.00 2007-11-20 23:55:45.500 324 12505.02 70.20 55331.28 88888.00 2007-11-20 23:55:45.625 324 12504.90 70.17 55331.28 88888.00 2007-11-20 23:55:45.750 324 12504.90 70.12 55331.25 88888.00 2007-11-20 23:55:45.875 324 12505.02 70.10 55331.30 88888.00 2007-11-20 23:55:46.000 324 12505.15 70.17 55331.32 88888.00 2007-11-20 23:55:46.125 324 12505.05 70.17 55331.30 88888.00 2007-11-20 23:55:46.250 324 12504.98 70.20 55331.35 88888.00 2007-11-20 23:55:46.375 324 12504.98 70.30 55331.32 88888.00 2007-11-20 23:55:46.500 324 12504.95 70.30 55331.35 88888.00 2007-11-20 23:55:46.625 324 12504.92 70.25 55331.35 88888.00 2007-11-20 23:55:46.750 324 12504.88 70.20 55331.30 88888.00 2007-11-20 23:55:46.875 324 12504.80 70.17 55331.30 88888.00 2007-11-20 23:55:47.000 324 12504.80 70.20 55331.32 88888.00 2007-11-20 23:55:47.125 324 12504.80 70.12 55331.30 88888.00 2007-11-20 23:55:47.250 324 12504.85 70.15 55331.35 88888.00 2007-11-20 23:55:47.375 324 12504.80 70.17 55331.35 88888.00 2007-11-20 23:55:47.500 324 12504.80 70.20 55331.38 88888.00 2007-11-20 23:55:47.625 324 12504.88 70.25 55331.38 88888.00 2007-11-20 23:55:47.750 324 12504.88 70.17 55331.35 88888.00 2007-11-20 23:55:47.875 324 12504.83 70.17 55331.38 88888.00 2007-11-20 23:55:48.000 324 12504.80 70.17 55331.40 88888.00 2007-11-20 23:55:48.125 324 12504.85 70.15 55331.38 88888.00 2007-11-20 23:55:48.250 324 12504.83 70.12 55331.35 88888.00 2007-11-20 23:55:48.375 324 12504.80 70.15 55331.38 88888.00 2007-11-20 23:55:48.500 324 12504.80 70.15 55331.40 88888.00 2007-11-20 23:55:48.625 324 12504.80 70.15 55331.40 88888.00 2007-11-20 23:55:48.750 324 12504.83 70.10 55331.40 88888.00 2007-11-20 23:55:48.875 324 12504.85 70.12 55331.40 88888.00 2007-11-20 23:55:49.000 324 12504.77 70.17 55331.43 88888.00 2007-11-20 23:55:49.125 324 12504.80 70.15 55331.45 88888.00 2007-11-20 23:55:49.250 324 12504.83 70.15 55331.45 88888.00 2007-11-20 23:55:49.375 324 12504.85 70.10 55331.45 88888.00 2007-11-20 23:55:49.500 324 12504.85 70.10 55331.47 88888.00 2007-11-20 23:55:49.625 324 12504.80 70.10 55331.50 88888.00 2007-11-20 23:55:49.750 324 12504.73 70.12 55331.47 88888.00 2007-11-20 23:55:49.875 324 12504.73 70.08 55331.47 88888.00 2007-11-20 23:55:50.000 324 12504.73 70.03 55331.43 88888.00 2007-11-20 23:55:50.125 324 12504.67 70.05 55331.47 88888.00 2007-11-20 23:55:50.250 324 12504.62 70.05 55331.50 88888.00 2007-11-20 23:55:50.375 324 12504.65 70.05 55331.50 88888.00 2007-11-20 23:55:50.500 324 12504.65 70.00 55331.47 88888.00 2007-11-20 23:55:50.625 324 12504.65 70.03 55331.50 88888.00 2007-11-20 23:55:50.750 324 12504.65 70.03 55331.50 88888.00 2007-11-20 23:55:50.875 324 12504.58 69.90 55331.47 88888.00 2007-11-20 23:55:51.000 324 12504.55 69.88 55331.45 88888.00 2007-11-20 23:55:51.125 324 12504.62 69.97 55331.55 88888.00 2007-11-20 23:55:51.250 324 12504.65 70.05 55331.57 88888.00 2007-11-20 23:55:51.375 324 12504.58 70.03 55331.55 88888.00 2007-11-20 23:55:51.500 324 12504.50 69.95 55331.55 88888.00 2007-11-20 23:55:51.625 324 12504.58 69.92 55331.55 88888.00 2007-11-20 23:55:51.750 324 12504.60 69.90 55331.55 88888.00 2007-11-20 23:55:51.875 324 12504.58 69.90 55331.57 88888.00 2007-11-20 23:55:52.000 324 12504.52 69.92 55331.57 88888.00 2007-11-20 23:55:52.125 324 12504.48 69.90 55331.57 88888.00 2007-11-20 23:55:52.250 324 12504.40 69.92 55331.57 88888.00 2007-11-20 23:55:52.375 324 12504.42 69.95 55331.62 88888.00 2007-11-20 23:55:52.500 324 12504.48 69.95 55331.62 88888.00 2007-11-20 23:55:52.625 324 12504.48 69.88 55331.60 88888.00 2007-11-20 23:55:52.750 324 12504.48 69.85 55331.60 88888.00 2007-11-20 23:55:52.875 324 12504.45 69.85 55331.62 88888.00 2007-11-20 23:55:53.000 324 12504.38 69.83 55331.60 88888.00 2007-11-20 23:55:53.125 324 12504.40 69.85 55331.60 88888.00 2007-11-20 23:55:53.250 324 12504.45 69.88 55331.65 88888.00 2007-11-20 23:55:53.375 324 12504.52 69.85 55331.65 88888.00 2007-11-20 23:55:53.500 324 12504.48 69.85 55331.60 88888.00 2007-11-20 23:55:53.625 324 12504.40 69.85 55331.60 88888.00 2007-11-20 23:55:53.750 324 12504.35 69.80 55331.62 88888.00 2007-11-20 23:55:53.875 324 12504.30 69.83 55331.62 88888.00 2007-11-20 23:55:54.000 324 12504.27 69.85 55331.62 88888.00 2007-11-20 23:55:54.125 324 12504.27 69.83 55331.65 88888.00 2007-11-20 23:55:54.250 324 12504.30 69.83 55331.65 88888.00 2007-11-20 23:55:54.375 324 12504.40 69.85 55331.68 88888.00 2007-11-20 23:55:54.500 324 12504.35 69.83 55331.65 88888.00 2007-11-20 23:55:54.625 324 12504.33 69.78 55331.62 88888.00 2007-11-20 23:55:54.750 324 12504.27 69.75 55331.68 88888.00 2007-11-20 23:55:54.875 324 12504.27 69.75 55331.65 88888.00 2007-11-20 23:55:55.000 324 12504.25 69.70 55331.62 88888.00 2007-11-20 23:55:55.125 324 12504.27 69.72 55331.65 88888.00 2007-11-20 23:55:55.250 324 12504.27 69.72 55331.68 88888.00 2007-11-20 23:55:55.375 324 12504.33 69.72 55331.68 88888.00 2007-11-20 23:55:55.500 324 12504.33 69.75 55331.68 88888.00 2007-11-20 23:55:55.625 324 12504.27 69.72 55331.62 88888.00 2007-11-20 23:55:55.750 324 12504.27 69.72 55331.65 88888.00 2007-11-20 23:55:55.875 324 12504.33 69.72 55331.72 88888.00 2007-11-20 23:55:56.000 324 12504.27 69.75 55331.70 88888.00 2007-11-20 23:55:56.125 324 12504.17 69.70 55331.70 88888.00 2007-11-20 23:55:56.250 324 12504.17 69.67 55331.70 88888.00 2007-11-20 23:55:56.375 324 12504.25 69.72 55331.70 88888.00 2007-11-20 23:55:56.500 324 12504.17 69.72 55331.70 88888.00 2007-11-20 23:55:56.625 324 12504.15 69.75 55331.70 88888.00 2007-11-20 23:55:56.750 324 12504.20 69.70 55331.65 88888.00 2007-11-20 23:55:56.875 324 12504.12 69.67 55331.65 88888.00 2007-11-20 23:55:57.000 324 12504.17 69.70 55331.62 88888.00 2007-11-20 23:55:57.125 324 12504.20 69.72 55331.62 88888.00 2007-11-20 23:55:57.250 324 12504.15 69.70 55331.68 88888.00 2007-11-20 23:55:57.375 324 12504.12 69.62 55331.68 88888.00 2007-11-20 23:55:57.500 324 12504.12 69.62 55331.68 88888.00 2007-11-20 23:55:57.625 324 12504.10 69.65 55331.65 88888.00 2007-11-20 23:55:57.750 324 12504.15 69.75 55331.68 88888.00 2007-11-20 23:55:57.875 324 12504.17 69.75 55331.68 88888.00 2007-11-20 23:55:58.000 324 12504.15 69.70 55331.68 88888.00 2007-11-20 23:55:58.125 324 12504.15 69.65 55331.70 88888.00 2007-11-20 23:55:58.250 324 12504.20 69.65 55331.68 88888.00 2007-11-20 23:55:58.375 324 12504.23 69.70 55331.68 88888.00 2007-11-20 23:55:58.500 324 12504.23 69.67 55331.65 88888.00 2007-11-20 23:55:58.625 324 12504.17 69.60 55331.65 88888.00 2007-11-20 23:55:58.750 324 12504.15 69.60 55331.65 88888.00 2007-11-20 23:55:58.875 324 12504.12 69.62 55331.65 88888.00 2007-11-20 23:55:59.000 324 12504.15 69.60 55331.65 88888.00 2007-11-20 23:55:59.125 324 12504.17 69.62 55331.65 88888.00 2007-11-20 23:55:59.250 324 12504.27 69.62 55331.65 88888.00 2007-11-20 23:55:59.375 324 12504.25 69.65 55331.62 88888.00 2007-11-20 23:55:59.500 324 12504.15 69.60 55331.60 88888.00 2007-11-20 23:55:59.625 324 12504.17 69.60 55331.57 88888.00 2007-11-20 23:55:59.750 324 12504.25 69.62 55331.60 88888.00 2007-11-20 23:55:59.875 324 12504.20 69.65 55331.60 88888.00 2007-11-20 23:56:00.000 324 12504.20 69.65 55331.60 88888.00 2007-11-20 23:56:00.125 324 12504.23 69.67 55331.60 88888.00 2007-11-20 23:56:00.250 324 12504.23 69.67 55331.60 88888.00 2007-11-20 23:56:00.375 324 12504.23 69.72 55331.62 88888.00 2007-11-20 23:56:00.500 324 12504.20 69.67 55331.60 88888.00 2007-11-20 23:56:00.625 324 12504.23 69.70 55331.60 88888.00 2007-11-20 23:56:00.750 324 12504.23 69.70 55331.60 88888.00 2007-11-20 23:56:00.875 324 12504.17 69.70 55331.60 88888.00 2007-11-20 23:56:01.000 324 12504.12 69.70 55331.55 88888.00 2007-11-20 23:56:01.125 324 12504.15 69.70 55331.60 88888.00 2007-11-20 23:56:01.250 324 12504.20 69.70 55331.62 88888.00 2007-11-20 23:56:01.375 324 12504.17 69.70 55331.60 88888.00 2007-11-20 23:56:01.500 324 12504.15 69.72 55331.57 88888.00 2007-11-20 23:56:01.625 324 12504.15 69.72 55331.57 88888.00 2007-11-20 23:56:01.750 324 12504.23 69.78 55331.57 88888.00 2007-11-20 23:56:01.875 324 12504.30 69.83 55331.60 88888.00 2007-11-20 23:56:02.000 324 12504.23 69.78 55331.55 88888.00 2007-11-20 23:56:02.125 324 12504.23 69.70 55331.55 88888.00 2007-11-20 23:56:02.250 324 12504.23 69.70 55331.53 88888.00 2007-11-20 23:56:02.375 324 12504.25 69.70 55331.55 88888.00 2007-11-20 23:56:02.500 324 12504.27 69.75 55331.53 88888.00 2007-11-20 23:56:02.625 324 12504.35 69.75 55331.53 88888.00 2007-11-20 23:56:02.750 324 12504.35 69.78 55331.57 88888.00 2007-11-20 23:56:02.875 324 12504.35 69.83 55331.55 88888.00 2007-11-20 23:56:03.000 324 12504.35 69.83 55331.55 88888.00 2007-11-20 23:56:03.125 324 12504.33 69.80 55331.53 88888.00 2007-11-20 23:56:03.250 324 12504.33 69.85 55331.55 88888.00 2007-11-20 23:56:03.375 324 12504.30 69.85 55331.55 88888.00 2007-11-20 23:56:03.500 324 12504.27 69.83 55331.50 88888.00 2007-11-20 23:56:03.625 324 12504.33 69.80 55331.47 88888.00 2007-11-20 23:56:03.750 324 12504.35 69.83 55331.47 88888.00 2007-11-20 23:56:03.875 324 12504.35 69.78 55331.43 88888.00 2007-11-20 23:56:04.000 324 12504.35 69.83 55331.45 88888.00 2007-11-20 23:56:04.125 324 12504.38 69.90 55331.50 88888.00 2007-11-20 23:56:04.250 324 12504.40 69.90 55331.47 88888.00 2007-11-20 23:56:04.375 324 12504.40 69.90 55331.45 88888.00 2007-11-20 23:56:04.500 324 12504.38 69.83 55331.40 88888.00 2007-11-20 23:56:04.625 324 12504.38 69.80 55331.40 88888.00 2007-11-20 23:56:04.750 324 12504.45 69.90 55331.43 88888.00 2007-11-20 23:56:04.875 324 12504.45 69.92 55331.43 88888.00 2007-11-20 23:56:05.000 324 12504.40 69.88 55331.38 88888.00 2007-11-20 23:56:05.125 324 12504.42 69.88 55331.38 88888.00 2007-11-20 23:56:05.250 324 12504.40 70.05 55331.40 88888.00 2007-11-20 23:56:05.375 324 12504.40 70.05 55331.40 88888.00 2007-11-20 23:56:05.500 324 12504.40 70.00 55331.43 88888.00 2007-11-20 23:56:05.625 324 12504.48 70.03 55331.40 88888.00 2007-11-20 23:56:05.750 324 12504.52 70.05 55331.40 88888.00 2007-11-20 23:56:05.875 324 12504.55 70.08 55331.38 88888.00 2007-11-20 23:56:06.000 324 12504.58 70.03 55331.32 88888.00 2007-11-20 23:56:06.125 324 12504.58 70.08 55331.32 88888.00 2007-11-20 23:56:06.250 324 12504.52 70.03 55331.35 88888.00 2007-11-20 23:56:06.375 324 12504.60 70.08 55331.35 88888.00 2007-11-20 23:56:06.500 324 12504.65 70.15 55331.40 88888.00 2007-11-20 23:56:06.625 324 12504.65 70.05 55331.35 88888.00 2007-11-20 23:56:06.750 324 12504.65 70.00 55331.35 88888.00 2007-11-20 23:56:06.875 324 12504.65 70.05 55331.35 88888.00 2007-11-20 23:56:07.000 324 12504.60 70.05 55331.35 88888.00 2007-11-20 23:56:07.125 324 12504.58 70.05 55331.30 88888.00 2007-11-20 23:56:07.250 324 12504.60 70.10 55331.32 88888.00 2007-11-20 23:56:07.375 324 12504.67 70.12 55331.30 88888.00 2007-11-20 23:56:07.500 324 12504.70 70.12 55331.28 88888.00 2007-11-20 23:56:07.625 324 12504.62 70.08 55331.32 88888.00 2007-11-20 23:56:07.750 324 12504.62 70.08 55331.30 88888.00 2007-11-20 23:56:07.875 324 12504.65 70.12 55331.28 88888.00 2007-11-20 23:56:08.000 324 12504.73 70.15 55331.25 88888.00 2007-11-20 23:56:08.125 324 12504.67 70.15 55331.28 88888.00 2007-11-20 23:56:08.250 324 12504.62 70.10 55331.28 88888.00 2007-11-20 23:56:08.375 324 12504.67 70.17 55331.28 88888.00 2007-11-20 23:56:08.500 324 12504.70 70.25 55331.28 88888.00 2007-11-20 23:56:08.625 324 12504.73 70.30 55331.30 88888.00 2007-11-20 23:56:08.750 324 12504.70 70.30 55331.28 88888.00 2007-11-20 23:56:08.875 324 12504.73 70.25 55331.28 88888.00 2007-11-20 23:56:09.000 324 12504.80 70.25 55331.28 88888.00 2007-11-20 23:56:09.125 324 12504.83 70.22 55331.28 88888.00 2007-11-20 23:56:09.250 324 12504.83 70.28 55331.25 88888.00 2007-11-20 23:56:09.375 324 12504.83 70.30 55331.22 88888.00 2007-11-20 23:56:09.500 324 12504.80 70.30 55331.22 88888.00 2007-11-20 23:56:09.625 324 12504.85 70.30 55331.25 88888.00 2007-11-20 23:56:09.750 324 12504.88 70.35 55331.25 88888.00 2007-11-20 23:56:09.875 324 12504.88 70.38 55331.25 88888.00 2007-11-20 23:56:10.000 324 12504.85 70.33 55331.22 88888.00 2007-11-20 23:56:10.125 324 12504.85 70.28 55331.20 88888.00 2007-11-20 23:56:10.250 324 12504.92 70.38 55331.25 88888.00 2007-11-20 23:56:10.375 324 12504.98 70.42 55331.22 88888.00 2007-11-20 23:56:10.500 324 12504.88 70.40 55331.22 88888.00 2007-11-20 23:56:10.625 324 12504.92 70.40 55331.22 88888.00 2007-11-20 23:56:10.750 324 12504.98 70.40 55331.20 88888.00 2007-11-20 23:56:10.875 324 12504.95 70.35 55331.20 88888.00 2007-11-20 23:56:11.000 324 12504.90 70.38 55331.20 88888.00 2007-11-20 23:56:11.125 324 12504.92 70.38 55331.15 88888.00 2007-11-20 23:56:11.250 324 12504.95 70.38 55331.18 88888.00 2007-11-20 23:56:11.375 324 12504.98 70.40 55331.20 88888.00 2007-11-20 23:56:11.500 324 12505.05 70.45 55331.20 88888.00 2007-11-20 23:56:11.625 324 12505.12 70.42 55331.22 88888.00 2007-11-20 23:56:11.750 324 12505.17 70.42 55331.22 88888.00 2007-11-20 23:56:11.875 324 12505.17 70.45 55331.25 88888.00 2007-11-20 23:56:12.000 324 12505.15 70.42 55331.20 88888.00 2007-11-20 23:56:12.125 324 12505.15 70.42 55331.22 88888.00 2007-11-20 23:56:12.250 324 12505.15 70.47 55331.22 88888.00 2007-11-20 23:56:12.375 324 12505.12 70.45 55331.20 88888.00 2007-11-20 23:56:12.500 324 12505.15 70.42 55331.18 88888.00 2007-11-20 23:56:12.625 324 12505.17 70.38 55331.15 88888.00 2007-11-20 23:56:12.750 324 12505.20 70.45 55331.18 88888.00 2007-11-20 23:56:12.875 324 12505.17 70.47 55331.18 88888.00 2007-11-20 23:56:13.000 324 12505.15 70.50 55331.15 88888.00 2007-11-20 23:56:13.125 324 12505.15 70.45 55331.18 88888.00 2007-11-20 23:56:13.250 324 12505.17 70.47 55331.18 88888.00 2007-11-20 23:56:13.375 324 12505.25 70.53 55331.18 88888.00 2007-11-20 23:56:13.500 324 12505.25 70.58 55331.15 88888.00 2007-11-20 23:56:13.625 324 12505.27 70.58 55331.15 88888.00 2007-11-20 23:56:13.750 324 12505.23 70.50 55331.15 88888.00 2007-11-20 23:56:13.875 324 12505.25 70.55 55331.12 88888.00 2007-11-20 23:56:14.000 324 12505.27 70.58 55331.10 88888.00 2007-11-20 23:56:14.125 324 12505.30 70.50 55331.12 88888.00 2007-11-20 23:56:14.250 324 12505.27 70.47 55331.12 88888.00 2007-11-20 23:56:14.375 324 12505.27 70.50 55331.12 88888.00 2007-11-20 23:56:14.500 324 12505.30 70.58 55331.12 88888.00 2007-11-20 23:56:14.625 324 12505.35 70.60 55331.12 88888.00 2007-11-20 23:56:14.750 324 12505.40 70.70 55331.18 88888.00 2007-11-20 23:56:14.875 324 12505.42 70.58 55331.15 88888.00 2007-11-20 23:56:15.000 324 12505.35 70.53 55331.10 88888.00 2007-11-20 23:56:15.125 324 12505.33 70.60 55331.15 88888.00 2007-11-20 23:56:15.250 324 12505.33 70.67 55331.18 88888.00 2007-11-20 23:56:15.375 324 12505.27 70.65 55331.12 88888.00 2007-11-20 23:56:15.500 324 12505.42 70.70 55331.18 88888.00 2007-11-20 23:56:15.625 324 12505.50 70.67 55331.18 88888.00 2007-11-20 23:56:15.750 324 12505.48 70.65 55331.18 88888.00 2007-11-20 23:56:15.875 324 12505.38 70.67 55331.15 88888.00 2007-11-20 23:56:16.000 324 12505.48 70.70 55331.12 88888.00 2007-11-20 23:56:16.125 324 12505.38 70.62 55331.10 88888.00 2007-11-20 23:56:16.250 324 12505.30 70.62 55331.10 88888.00 2007-11-20 23:56:16.375 324 12505.33 70.67 55331.10 88888.00 2007-11-20 23:56:16.500 324 12505.38 70.72 55331.12 88888.00 2007-11-20 23:56:16.625 324 12505.42 70.75 55331.12 88888.00 2007-11-20 23:56:16.750 324 12505.38 70.78 55331.12 88888.00 2007-11-20 23:56:16.875 324 12505.33 70.75 55331.12 88888.00 2007-11-20 23:56:17.000 324 12505.30 70.80 55331.12 88888.00 2007-11-20 23:56:17.125 324 12505.38 70.80 55331.12 88888.00 2007-11-20 23:56:17.250 324 12505.50 70.83 55331.10 88888.00 2007-11-20 23:56:17.375 324 12505.48 70.80 55331.07 88888.00 2007-11-20 23:56:17.500 324 12505.35 70.75 55331.07 88888.00 2007-11-20 23:56:17.625 324 12505.40 70.78 55331.10 88888.00 2007-11-20 23:56:17.750 324 12505.42 70.75 55331.12 88888.00 2007-11-20 23:56:17.875 324 12505.38 70.83 55331.10 88888.00 2007-11-20 23:56:18.000 324 12505.38 70.88 55331.12 88888.00 2007-11-20 23:56:18.125 324 12505.35 70.83 55331.10 88888.00 2007-11-20 23:56:18.250 324 12505.33 70.83 55331.12 88888.00 2007-11-20 23:56:18.375 324 12505.33 70.85 55331.12 88888.00 2007-11-20 23:56:18.500 324 12505.33 70.83 55331.10 88888.00 2007-11-20 23:56:18.625 324 12505.35 70.83 55331.07 88888.00 2007-11-20 23:56:18.750 324 12505.42 70.85 55331.12 88888.00 2007-11-20 23:56:18.875 324 12505.50 70.88 55331.15 88888.00 2007-11-20 23:56:19.000 324 12505.55 70.85 55331.15 88888.00 2007-11-20 23:56:19.125 324 12505.55 70.88 55331.18 88888.00 2007-11-20 23:56:19.250 324 12505.42 70.85 55331.18 88888.00 2007-11-20 23:56:19.375 324 12505.40 70.88 55331.15 88888.00 2007-11-20 23:56:19.500 324 12505.50 70.90 55331.18 88888.00 2007-11-20 23:56:19.625 324 12505.55 70.88 55331.15 88888.00 2007-11-20 23:56:19.750 324 12505.48 70.92 55331.18 88888.00 2007-11-20 23:56:19.875 324 12505.52 70.95 55331.20 88888.00 2007-11-20 23:56:20.000 324 12505.52 70.90 55331.18 88888.00 2007-11-20 23:56:20.125 324 12505.52 70.92 55331.20 88888.00 2007-11-20 23:56:20.250 324 12505.48 70.90 55331.15 88888.00 2007-11-20 23:56:20.375 324 12505.50 70.92 55331.15 88888.00 2007-11-20 23:56:20.500 324 12505.55 70.95 55331.20 88888.00 2007-11-20 23:56:20.625 324 12505.48 70.92 55331.18 88888.00 2007-11-20 23:56:20.750 324 12505.48 70.92 55331.18 88888.00 2007-11-20 23:56:20.875 324 12505.50 70.90 55331.15 88888.00 2007-11-20 23:56:21.000 324 12505.55 70.92 55331.12 88888.00 2007-11-20 23:56:21.125 324 12505.58 70.95 55331.15 88888.00 2007-11-20 23:56:21.250 324 12505.58 70.97 55331.15 88888.00 2007-11-20 23:56:21.375 324 12505.58 70.92 55331.12 88888.00 2007-11-20 23:56:21.500 324 12505.52 70.95 55331.18 88888.00 2007-11-20 23:56:21.625 324 12505.52 71.03 55331.20 88888.00 2007-11-20 23:56:21.750 324 12505.60 71.08 55331.20 88888.00 2007-11-20 23:56:21.875 324 12505.60 71.05 55331.18 88888.00 2007-11-20 23:56:22.000 324 12505.55 71.05 55331.18 88888.00 2007-11-20 23:56:22.125 324 12505.55 71.08 55331.18 88888.00 2007-11-20 23:56:22.250 324 12505.60 71.08 55331.18 88888.00 2007-11-20 23:56:22.375 324 12505.62 71.05 55331.20 88888.00 2007-11-20 23:56:22.500 324 12505.62 71.08 55331.20 88888.00 2007-11-20 23:56:22.625 324 12505.67 71.10 55331.18 88888.00 2007-11-20 23:56:22.750 324 12505.67 71.12 55331.18 88888.00 2007-11-20 23:56:22.875 324 12505.65 71.15 55331.18 88888.00 2007-11-20 23:56:23.000 324 12505.58 71.10 55331.12 88888.00 2007-11-20 23:56:23.125 324 12505.55 71.08 55331.15 88888.00 2007-11-20 23:56:23.250 324 12505.58 71.12 55331.18 88888.00 2007-11-20 23:56:23.375 324 12505.65 71.15 55331.18 88888.00 2007-11-20 23:56:23.500 324 12505.70 71.20 55331.20 88888.00 2007-11-20 23:56:23.625 324 12505.70 71.25 55331.18 88888.00 2007-11-20 23:56:23.750 324 12505.73 71.22 55331.20 88888.00 2007-11-20 23:56:23.875 324 12505.73 71.22 55331.18 88888.00 2007-11-20 23:56:24.000 324 12505.75 71.20 55331.18 88888.00 2007-11-20 23:56:24.125 324 12505.67 71.20 55331.15 88888.00 2007-11-20 23:56:24.250 324 12505.60 71.20 55331.15 88888.00 2007-11-20 23:56:24.375 324 12505.62 71.20 55331.15 88888.00 2007-11-20 23:56:24.500 324 12505.62 71.20 55331.15 88888.00 2007-11-20 23:56:24.625 324 12505.65 71.25 55331.20 88888.00 2007-11-20 23:56:24.750 324 12505.73 71.33 55331.18 88888.00 2007-11-20 23:56:24.875 324 12505.77 71.38 55331.15 88888.00 2007-11-20 23:56:25.000 324 12505.85 71.33 55331.12 88888.00 2007-11-20 23:56:25.125 324 12505.77 71.28 55331.12 88888.00 2007-11-20 23:56:25.250 324 12505.77 71.28 55331.15 88888.00 2007-11-20 23:56:25.375 324 12505.80 71.30 55331.15 88888.00 2007-11-20 23:56:25.500 324 12505.83 71.35 55331.18 88888.00 2007-11-20 23:56:25.625 324 12505.83 71.38 55331.15 88888.00 2007-11-20 23:56:25.750 324 12505.83 71.42 55331.18 88888.00 2007-11-20 23:56:25.875 324 12505.75 71.33 55331.15 88888.00 2007-11-20 23:56:26.000 324 12505.65 71.22 55331.07 88888.00 2007-11-20 23:56:26.125 324 12505.70 71.30 55331.12 88888.00 2007-11-20 23:56:26.250 324 12505.80 71.38 55331.18 88888.00 2007-11-20 23:56:26.375 324 12505.85 71.50 55331.18 88888.00 2007-11-20 23:56:26.500 324 12505.85 71.45 55331.15 88888.00 2007-11-20 23:56:26.625 324 12505.88 71.47 55331.12 88888.00 2007-11-20 23:56:26.750 324 12505.90 71.47 55331.12 88888.00 2007-11-20 23:56:26.875 324 12505.88 71.45 55331.15 88888.00 2007-11-20 23:56:27.000 324 12505.90 71.47 55331.15 88888.00 2007-11-20 23:56:27.125 324 12505.92 71.53 55331.20 88888.00 2007-11-20 23:56:27.250 324 12505.88 71.55 55331.20 88888.00 2007-11-20 23:56:27.375 324 12505.85 71.55 55331.18 88888.00 2007-11-20 23:56:27.500 324 12505.88 71.45 55331.18 88888.00 2007-11-20 23:56:27.625 324 12505.90 71.47 55331.15 88888.00 2007-11-20 23:56:27.750 324 12505.98 71.50 55331.15 88888.00 2007-11-20 23:56:27.875 324 12505.98 71.47 55331.15 88888.00 2007-11-20 23:56:28.000 324 12505.92 71.50 55331.12 88888.00 2007-11-20 23:56:28.125 324 12505.88 71.50 55331.07 88888.00 2007-11-20 23:56:28.250 324 12505.85 71.55 55331.12 88888.00 2007-11-20 23:56:28.375 324 12505.95 71.65 55331.15 88888.00 2007-11-20 23:56:28.500 324 12505.98 71.62 55331.12 88888.00 2007-11-20 23:56:28.625 324 12506.00 71.67 55331.12 88888.00 2007-11-20 23:56:28.750 324 12506.00 71.67 55331.12 88888.00 2007-11-20 23:56:28.875 324 12506.02 71.70 55331.10 88888.00 2007-11-20 23:56:29.000 324 12506.08 71.65 55331.15 88888.00 2007-11-20 23:56:29.125 324 12506.17 71.67 55331.15 88888.00 2007-11-20 23:56:29.250 324 12506.12 71.62 55331.10 88888.00 2007-11-20 23:56:29.375 324 12506.12 71.65 55331.10 88888.00 2007-11-20 23:56:29.500 324 12506.23 71.83 55331.15 88888.00 2007-11-20 23:56:29.625 324 12506.27 71.88 55331.12 88888.00 2007-11-20 23:56:29.750 324 12506.23 71.83 55331.10 88888.00 2007-11-20 23:56:29.875 324 12506.17 71.83 55331.12 88888.00 2007-11-20 23:56:30.000 324 12506.20 71.88 55331.10 88888.00 2007-11-20 23:56:30.125 324 12506.20 71.88 55331.12 88888.00 2007-11-20 23:56:30.250 324 12506.17 71.85 55331.10 88888.00 2007-11-20 23:56:30.375 324 12506.20 71.88 55331.10 88888.00 2007-11-20 23:56:30.500 324 12506.20 71.90 55331.10 88888.00 2007-11-20 23:56:30.625 324 12506.23 71.88 55331.10 88888.00 2007-11-20 23:56:30.750 324 12506.27 71.90 55331.07 88888.00 2007-11-20 23:56:30.875 324 12506.27 71.95 55331.10 88888.00 2007-11-20 23:56:31.000 324 12506.35 72.00 55331.12 88888.00 2007-11-20 23:56:31.125 324 12506.33 71.97 55331.10 88888.00 2007-11-20 23:56:31.250 324 12506.33 71.97 55331.10 88888.00 2007-11-20 23:56:31.375 324 12506.38 72.03 55331.15 88888.00 2007-11-20 23:56:31.500 324 12506.42 72.05 55331.15 88888.00 2007-11-20 23:56:31.625 324 12506.45 72.00 55331.12 88888.00 2007-11-20 23:56:31.750 324 12506.50 72.03 55331.12 88888.00 2007-11-20 23:56:31.875 324 12506.50 72.00 55331.12 88888.00 2007-11-20 23:56:32.000 324 12506.50 72.00 55331.10 88888.00 2007-11-20 23:56:32.125 324 12506.48 72.08 55331.12 88888.00 2007-11-20 23:56:32.250 324 12506.45 72.08 55331.10 88888.00 2007-11-20 23:56:32.375 324 12506.55 72.12 55331.12 88888.00 2007-11-20 23:56:32.500 324 12506.60 72.15 55331.10 88888.00 2007-11-20 23:56:32.625 324 12506.60 72.17 55331.10 88888.00 2007-11-20 23:56:32.750 324 12506.58 72.17 55331.10 88888.00 2007-11-20 23:56:32.875 324 12506.50 72.12 55331.07 88888.00 2007-11-20 23:56:33.000 324 12506.52 72.15 55331.10 88888.00 2007-11-20 23:56:33.125 324 12506.65 72.25 55331.10 88888.00 2007-11-20 23:56:33.250 324 12506.67 72.30 55331.10 88888.00 2007-11-20 23:56:33.375 324 12506.67 72.25 55331.10 88888.00 2007-11-20 23:56:33.500 324 12506.67 72.25 55331.07 88888.00 2007-11-20 23:56:33.625 324 12506.75 72.28 55331.10 88888.00 2007-11-20 23:56:33.750 324 12506.85 72.33 55331.10 88888.00 2007-11-20 23:56:33.875 324 12506.90 72.42 55331.12 88888.00 2007-11-20 23:56:34.000 324 12506.90 72.35 55331.10 88888.00 2007-11-20 23:56:34.125 324 12506.88 72.40 55331.12 88888.00 2007-11-20 23:56:34.250 324 12506.88 72.42 55331.12 88888.00 2007-11-20 23:56:34.375 324 12506.85 72.38 55331.10 88888.00 2007-11-20 23:56:34.500 324 12506.85 72.38 55331.10 88888.00 2007-11-20 23:56:34.625 324 12506.88 72.42 55331.07 88888.00 2007-11-20 23:56:34.750 324 12506.92 72.42 55331.07 88888.00 2007-11-20 23:56:34.875 324 12506.98 72.38 55331.10 88888.00 2007-11-20 23:56:35.000 324 12507.00 72.40 55331.10 88888.00 2007-11-20 23:56:35.125 324 12507.02 72.45 55331.10 88888.00 2007-11-20 23:56:35.250 324 12507.08 72.50 55331.07 88888.00 2007-11-20 23:56:35.375 324 12507.12 72.53 55331.07 88888.00 2007-11-20 23:56:35.500 324 12507.08 72.55 55331.07 88888.00 2007-11-20 23:56:35.625 324 12507.08 72.60 55331.10 88888.00 2007-11-20 23:56:35.750 324 12507.08 72.58 55331.07 88888.00 2007-11-20 23:56:35.875 324 12507.15 72.53 55331.07 88888.00 2007-11-20 23:56:36.000 324 12507.20 72.55 55331.05 88888.00 2007-11-20 23:56:36.125 324 12507.23 72.58 55331.07 88888.00 2007-11-20 23:56:36.250 324 12507.17 72.58 55331.05 88888.00 2007-11-20 23:56:36.375 324 12507.15 72.62 55331.05 88888.00 2007-11-20 23:56:36.500 324 12507.12 72.67 55331.10 88888.00 2007-11-20 23:56:36.625 324 12507.17 72.75 55331.12 88888.00 2007-11-20 23:56:36.750 324 12507.20 72.75 55331.12 88888.00 2007-11-20 23:56:36.875 324 12507.25 72.80 55331.10 88888.00 2007-11-20 23:56:37.000 324 12507.27 72.83 55331.07 88888.00 2007-11-20 23:56:37.125 324 12507.23 72.83 55331.12 88888.00 2007-11-20 23:56:37.250 324 12507.17 72.80 55331.10 88888.00 2007-11-20 23:56:37.375 324 12507.23 72.78 55331.10 88888.00 2007-11-20 23:56:37.500 324 12507.25 72.80 55331.10 88888.00 2007-11-20 23:56:37.625 324 12507.33 72.80 55331.10 88888.00 2007-11-20 23:56:37.750 324 12507.38 72.83 55331.10 88888.00 2007-11-20 23:56:37.875 324 12507.48 72.92 55331.12 88888.00 2007-11-20 23:56:38.000 324 12507.45 72.92 55331.12 88888.00 2007-11-20 23:56:38.125 324 12507.42 72.90 55331.10 88888.00 2007-11-20 23:56:38.250 324 12507.35 72.85 55331.05 88888.00 2007-11-20 23:56:38.375 324 12507.38 72.90 55331.07 88888.00 2007-11-20 23:56:38.500 324 12507.38 72.95 55331.07 88888.00 2007-11-20 23:56:38.625 324 12507.38 72.95 55331.07 88888.00 2007-11-20 23:56:38.750 324 12507.35 72.92 55331.07 88888.00 2007-11-20 23:56:38.875 324 12507.35 72.92 55331.10 88888.00 2007-11-20 23:56:39.000 324 12507.42 73.03 55331.12 88888.00 2007-11-20 23:56:39.125 324 12507.45 73.00 55331.10 88888.00 2007-11-20 23:56:39.250 324 12507.45 72.97 55331.10 88888.00 2007-11-20 23:56:39.375 324 12507.48 73.05 55331.07 88888.00 2007-11-20 23:56:39.500 324 12507.55 72.97 55331.07 88888.00 2007-11-20 23:56:39.625 324 12507.60 73.03 55331.07 88888.00 2007-11-20 23:56:39.750 324 12507.65 73.10 55331.07 88888.00 2007-11-20 23:56:39.875 324 12507.67 73.08 55331.10 88888.00 2007-11-20 23:56:40.000 324 12507.70 73.10 55331.10 88888.00 2007-11-20 23:56:40.125 324 12507.73 73.12 55331.15 88888.00 2007-11-20 23:56:40.250 324 12507.70 73.17 55331.18 88888.00 2007-11-20 23:56:40.375 324 12507.85 73.20 55331.18 88888.00 2007-11-20 23:56:40.500 324 12507.95 73.28 55331.18 88888.00 2007-11-20 23:56:40.625 324 12507.90 73.22 55331.18 88888.00 2007-11-20 23:56:40.750 324 12507.90 73.25 55331.15 88888.00 2007-11-20 23:56:40.875 324 12507.92 73.28 55331.18 88888.00 2007-11-20 23:56:41.000 324 12507.90 73.28 55331.18 88888.00 2007-11-20 23:56:41.125 324 12507.92 73.30 55331.18 88888.00 2007-11-20 23:56:41.250 324 12507.92 73.33 55331.18 88888.00 2007-11-20 23:56:41.375 324 12507.92 73.30 55331.20 88888.00 2007-11-20 23:56:41.500 324 12507.95 73.33 55331.20 88888.00 2007-11-20 23:56:41.625 324 12507.95 73.38 55331.20 88888.00 2007-11-20 23:56:41.750 324 12507.90 73.33 55331.20 88888.00 2007-11-20 23:56:41.875 324 12507.98 73.38 55331.22 88888.00 2007-11-20 23:56:42.000 324 12508.02 73.40 55331.22 88888.00 2007-11-20 23:56:42.125 324 12508.08 73.45 55331.25 88888.00 2007-11-20 23:56:42.250 324 12508.05 73.40 55331.22 88888.00 2007-11-20 23:56:42.375 324 12508.08 73.42 55331.20 88888.00 2007-11-20 23:56:42.500 324 12508.05 73.50 55331.22 88888.00 2007-11-20 23:56:42.625 324 12508.12 73.53 55331.25 88888.00 2007-11-20 23:56:42.750 324 12508.10 73.47 55331.25 88888.00 2007-11-20 23:56:42.875 324 12508.05 73.45 55331.22 88888.00 2007-11-20 23:56:43.000 324 12508.00 73.45 55331.20 88888.00 2007-11-20 23:56:43.125 324 12508.12 73.53 55331.25 88888.00 2007-11-20 23:56:43.250 324 12508.12 73.50 55331.25 88888.00 2007-11-20 23:56:43.375 324 12508.10 73.47 55331.22 88888.00 2007-11-20 23:56:43.500 324 12508.12 73.53 55331.28 88888.00 2007-11-20 23:56:43.625 324 12508.17 73.53 55331.25 88888.00 2007-11-20 23:56:43.750 324 12508.20 73.50 55331.28 88888.00 2007-11-20 23:56:43.875 324 12508.27 73.58 55331.30 88888.00 2007-11-20 23:56:44.000 324 12508.17 73.58 55331.28 88888.00 2007-11-20 23:56:44.125 324 12508.12 73.60 55331.32 88888.00 2007-11-20 23:56:44.250 324 12508.17 73.60 55331.35 88888.00 2007-11-20 23:56:44.375 324 12508.27 73.67 55331.32 88888.00 2007-11-20 23:56:44.500 324 12508.30 73.65 55331.30 88888.00 2007-11-20 23:56:44.625 324 12508.25 73.65 55331.30 88888.00 2007-11-20 23:56:44.750 324 12508.27 73.70 55331.30 88888.00 2007-11-20 23:56:44.875 324 12508.30 73.75 55331.30 88888.00 2007-11-20 23:56:45.000 324 12508.33 73.70 55331.32 88888.00 2007-11-20 23:56:45.125 324 12508.35 73.72 55331.32 88888.00 2007-11-20 23:56:45.250 324 12508.27 73.70 55331.30 88888.00 2007-11-20 23:56:45.375 324 12508.33 73.70 55331.32 88888.00 2007-11-20 23:56:45.500 324 12508.27 73.70 55331.35 88888.00 2007-11-20 23:56:45.625 324 12508.27 73.72 55331.35 88888.00 2007-11-20 23:56:45.750 324 12508.35 73.78 55331.35 88888.00 2007-11-20 23:56:45.875 324 12508.35 73.80 55331.38 88888.00 2007-11-20 23:56:46.000 324 12508.35 73.75 55331.35 88888.00 2007-11-20 23:56:46.125 324 12508.27 73.70 55331.38 88888.00 2007-11-20 23:56:46.250 324 12508.23 73.78 55331.35 88888.00 2007-11-20 23:56:46.375 324 12508.23 73.80 55331.38 88888.00 2007-11-20 23:56:46.500 324 12508.27 73.80 55331.40 88888.00 2007-11-20 23:56:46.625 324 12508.35 73.80 55331.40 88888.00 2007-11-20 23:56:46.750 324 12508.40 73.83 55331.40 88888.00 2007-11-20 23:56:46.875 324 12508.35 73.78 55331.40 88888.00 2007-11-20 23:56:47.000 324 12508.35 73.83 55331.43 88888.00 2007-11-20 23:56:47.125 324 12508.40 73.88 55331.47 88888.00 2007-11-20 23:56:47.250 324 12508.35 73.85 55331.43 88888.00 2007-11-20 23:56:47.375 324 12508.30 73.80 55331.40 88888.00 2007-11-20 23:56:47.500 324 12508.35 73.88 55331.40 88888.00 2007-11-20 23:56:47.625 324 12508.40 73.97 55331.47 88888.00 2007-11-20 23:56:47.750 324 12508.45 73.92 55331.45 88888.00 2007-11-20 23:56:47.875 324 12508.50 73.90 55331.47 88888.00 2007-11-20 23:56:48.000 324 12508.55 73.90 55331.50 88888.00 2007-11-20 23:56:48.125 324 12508.50 73.92 55331.50 88888.00 2007-11-20 23:56:48.250 324 12508.42 73.97 55331.53 88888.00 2007-11-20 23:56:48.375 324 12508.50 74.03 55331.55 88888.00 2007-11-20 23:56:48.500 324 12508.40 74.05 55331.55 88888.00 2007-11-20 23:56:48.625 324 12508.38 74.03 55331.53 88888.00 2007-11-20 23:56:48.750 324 12508.38 73.97 55331.50 88888.00 2007-11-20 23:56:48.875 324 12508.38 74.00 55331.53 88888.00 2007-11-20 23:56:49.000 324 12508.35 73.95 55331.53 88888.00 2007-11-20 23:56:49.125 324 12508.35 73.97 55331.57 88888.00 2007-11-20 23:56:49.250 324 12508.35 74.03 55331.55 88888.00 2007-11-20 23:56:49.375 324 12508.35 74.03 55331.55 88888.00 2007-11-20 23:56:49.500 324 12508.38 74.05 55331.55 88888.00 2007-11-20 23:56:49.625 324 12508.50 74.08 55331.53 88888.00 2007-11-20 23:56:49.750 324 12508.48 74.10 55331.55 88888.00 2007-11-20 23:56:49.875 324 12508.52 74.12 55331.60 88888.00 2007-11-20 23:56:50.000 324 12508.52 74.15 55331.57 88888.00 2007-11-20 23:56:50.125 324 12508.48 74.05 55331.53 88888.00 2007-11-20 23:56:50.250 324 12508.40 74.08 55331.55 88888.00 2007-11-20 23:56:50.375 324 12508.42 74.15 55331.60 88888.00 2007-11-20 23:56:50.500 324 12508.45 74.15 55331.60 88888.00 2007-11-20 23:56:50.625 324 12508.50 74.20 55331.60 88888.00 2007-11-20 23:56:50.750 324 12508.55 74.20 55331.62 88888.00 2007-11-20 23:56:50.875 324 12508.58 74.22 55331.65 88888.00 2007-11-20 23:56:51.000 324 12508.52 74.20 55331.65 88888.00 2007-11-20 23:56:51.125 324 12508.42 74.22 55331.68 88888.00 2007-11-20 23:56:51.250 324 12508.40 74.25 55331.65 88888.00 2007-11-20 23:56:51.375 324 12508.50 74.28 55331.65 88888.00 2007-11-20 23:56:51.500 324 12508.50 74.22 55331.65 88888.00 2007-11-20 23:56:51.625 324 12508.42 74.20 55331.68 88888.00 2007-11-20 23:56:51.750 324 12508.42 74.20 55331.68 88888.00 2007-11-20 23:56:51.875 324 12508.42 74.22 55331.70 88888.00 2007-11-20 23:56:52.000 324 12508.52 74.22 55331.68 88888.00 2007-11-20 23:56:52.125 324 12508.65 74.25 55331.70 88888.00 2007-11-20 23:56:52.250 324 12508.58 74.30 55331.72 88888.00 2007-11-20 23:56:52.375 324 12508.50 74.30 55331.75 88888.00 2007-11-20 23:56:52.500 324 12508.42 74.25 55331.70 88888.00 2007-11-20 23:56:52.625 324 12508.45 74.22 55331.72 88888.00 2007-11-20 23:56:52.750 324 12508.48 74.25 55331.72 88888.00 2007-11-20 23:56:52.875 324 12508.42 74.28 55331.72 88888.00 2007-11-20 23:56:53.000 324 12508.48 74.30 55331.72 88888.00 2007-11-20 23:56:53.125 324 12508.40 74.28 55331.72 88888.00 2007-11-20 23:56:53.250 324 12508.35 74.30 55331.70 88888.00 2007-11-20 23:56:53.375 324 12508.35 74.35 55331.75 88888.00 2007-11-20 23:56:53.500 324 12508.38 74.35 55331.75 88888.00 2007-11-20 23:56:53.625 324 12508.27 74.30 55331.75 88888.00 2007-11-20 23:56:53.750 324 12508.23 74.28 55331.78 88888.00 2007-11-20 23:56:53.875 324 12508.27 74.30 55331.80 88888.00 2007-11-20 23:56:54.000 324 12508.33 74.38 55331.82 88888.00 2007-11-20 23:56:54.125 324 12508.35 74.40 55331.85 88888.00 2007-11-20 23:56:54.250 324 12508.30 74.42 55331.88 88888.00 2007-11-20 23:56:54.375 324 12508.33 74.45 55331.90 88888.00 2007-11-20 23:56:54.500 324 12508.27 74.42 55331.85 88888.00 2007-11-20 23:56:54.625 324 12508.25 74.33 55331.82 88888.00 2007-11-20 23:56:54.750 324 12508.27 74.38 55331.85 88888.00 2007-11-20 23:56:54.875 324 12508.33 74.42 55331.88 88888.00 2007-11-20 23:56:55.000 324 12508.35 74.45 55331.88 88888.00 2007-11-20 23:56:55.125 324 12508.30 74.45 55331.88 88888.00 2007-11-20 23:56:55.250 324 12508.35 74.47 55331.95 88888.00 2007-11-20 23:56:55.375 324 12508.35 74.53 55331.97 88888.00 2007-11-20 23:56:55.500 324 12508.35 74.53 55331.95 88888.00 2007-11-20 23:56:55.625 324 12508.27 74.45 55331.93 88888.00 2007-11-20 23:56:55.750 324 12508.25 74.45 55331.93 88888.00 2007-11-20 23:56:55.875 324 12508.27 74.42 55331.93 88888.00 2007-11-20 23:56:56.000 324 12508.23 74.45 55331.93 88888.00 2007-11-20 23:56:56.125 324 12508.20 74.47 55331.93 88888.00 2007-11-20 23:56:56.250 324 12508.17 74.50 55331.97 88888.00 2007-11-20 23:56:56.375 324 12508.12 74.50 55331.97 88888.00 2007-11-20 23:56:56.500 324 12508.12 74.50 55331.97 88888.00 2007-11-20 23:56:56.625 324 12508.23 74.58 55331.97 88888.00 2007-11-20 23:56:56.750 324 12508.17 74.53 55331.95 88888.00 2007-11-20 23:56:56.875 324 12508.20 74.53 55331.97 88888.00 2007-11-20 23:56:57.000 324 12508.17 74.53 55331.95 88888.00 2007-11-20 23:56:57.125 324 12508.20 74.60 55332.00 88888.00 2007-11-20 23:56:57.250 324 12508.20 74.65 55332.03 88888.00 2007-11-20 23:56:57.375 324 12508.15 74.60 55331.97 88888.00 2007-11-20 23:56:57.500 324 12508.15 74.55 55331.97 88888.00 2007-11-20 23:56:57.625 324 12508.15 74.55 55332.00 88888.00 2007-11-20 23:56:57.750 324 12508.10 74.58 55332.03 88888.00 2007-11-20 23:56:57.875 324 12508.10 74.58 55332.05 88888.00 2007-11-20 23:56:58.000 324 12508.20 74.65 55332.07 88888.00 2007-11-20 23:56:58.125 324 12508.20 74.67 55332.07 88888.00 2007-11-20 23:56:58.250 324 12508.15 74.67 55332.07 88888.00 2007-11-20 23:56:58.375 324 12508.10 74.65 55332.05 88888.00 2007-11-20 23:56:58.500 324 12508.08 74.62 55332.05 88888.00 2007-11-20 23:56:58.625 324 12508.12 74.67 55332.05 88888.00 2007-11-20 23:56:58.750 324 12508.12 74.70 55332.10 88888.00 2007-11-20 23:56:58.875 324 12508.23 74.80 55332.12 88888.00 2007-11-20 23:56:59.000 324 12508.15 74.78 55332.12 88888.00 2007-11-20 23:56:59.125 324 12508.08 74.80 55332.15 88888.00 2007-11-20 23:56:59.250 324 12508.10 74.75 55332.15 88888.00 2007-11-20 23:56:59.375 324 12508.15 74.72 55332.12 88888.00 2007-11-20 23:56:59.500 324 12508.15 74.75 55332.12 88888.00 2007-11-20 23:56:59.625 324 12508.12 74.80 55332.15 88888.00 2007-11-20 23:56:59.750 324 12508.10 74.75 55332.18 88888.00 2007-11-20 23:56:59.875 324 12508.08 74.70 55332.15 88888.00 2007-11-20 23:57:00.000 324 12508.02 74.72 55332.18 88888.00 2007-11-20 23:57:00.125 324 12508.05 74.85 55332.22 88888.00 2007-11-20 23:57:00.250 324 12507.98 74.83 55332.22 88888.00 2007-11-20 23:57:00.375 324 12507.98 74.83 55332.20 88888.00 2007-11-20 23:57:00.500 324 12508.05 74.85 55332.20 88888.00 2007-11-20 23:57:00.625 324 12507.98 74.80 55332.15 88888.00 2007-11-20 23:57:00.750 324 12507.85 74.80 55332.15 88888.00 2007-11-20 23:57:00.875 324 12507.92 74.80 55332.20 88888.00 2007-11-20 23:57:01.000 324 12507.92 74.80 55332.20 88888.00 2007-11-20 23:57:01.125 324 12507.90 74.88 55332.25 88888.00 2007-11-20 23:57:01.250 324 12507.92 74.92 55332.25 88888.00 2007-11-20 23:57:01.375 324 12507.95 74.90 55332.28 88888.00 2007-11-20 23:57:01.500 324 12507.92 74.88 55332.30 88888.00 2007-11-20 23:57:01.625 324 12507.95 74.90 55332.30 88888.00 2007-11-20 23:57:01.750 324 12507.92 74.88 55332.30 88888.00 2007-11-20 23:57:01.875 324 12507.90 74.85 55332.30 88888.00 2007-11-20 23:57:02.000 324 12507.92 74.85 55332.30 88888.00 2007-11-20 23:57:02.125 324 12507.98 74.95 55332.32 88888.00 2007-11-20 23:57:02.250 324 12507.92 74.90 55332.35 88888.00 2007-11-20 23:57:02.375 324 12507.95 74.95 55332.35 88888.00 2007-11-20 23:57:02.500 324 12508.00 75.00 55332.35 88888.00 2007-11-20 23:57:02.625 324 12507.95 74.97 55332.38 88888.00 2007-11-20 23:57:02.750 324 12507.80 74.95 55332.40 88888.00 2007-11-20 23:57:02.875 324 12507.73 74.97 55332.35 88888.00 2007-11-20 23:57:03.000 324 12507.80 75.03 55332.38 88888.00 2007-11-20 23:57:03.125 324 12507.85 75.03 55332.35 88888.00 2007-11-20 23:57:03.250 324 12507.80 75.00 55332.35 88888.00 2007-11-20 23:57:03.375 324 12507.77 75.00 55332.38 88888.00 2007-11-20 23:57:03.500 324 12507.67 75.00 55332.40 88888.00 2007-11-20 23:57:03.625 324 12507.65 74.97 55332.38 88888.00 2007-11-20 23:57:03.750 324 12507.70 75.03 55332.40 88888.00 2007-11-20 23:57:03.875 324 12507.80 75.10 55332.45 88888.00 2007-11-20 23:57:04.000 324 12507.80 75.15 55332.43 88888.00 2007-11-20 23:57:04.125 324 12507.70 75.05 55332.43 88888.00 2007-11-20 23:57:04.250 324 12507.67 75.00 55332.43 88888.00 2007-11-20 23:57:04.375 324 12507.67 75.10 55332.47 88888.00 2007-11-20 23:57:04.500 324 12507.73 75.17 55332.47 88888.00 2007-11-20 23:57:04.625 324 12507.73 75.22 55332.47 88888.00 2007-11-20 23:57:04.750 324 12507.67 75.15 55332.47 88888.00 2007-11-20 23:57:04.875 324 12507.67 75.12 55332.45 88888.00 2007-11-20 23:57:05.000 324 12507.65 75.15 55332.40 88888.00 2007-11-20 23:57:05.125 324 12507.65 75.17 55332.43 88888.00 2007-11-20 23:57:05.250 324 12507.65 75.22 55332.47 88888.00 2007-11-20 23:57:05.375 324 12507.70 75.22 55332.45 88888.00 2007-11-20 23:57:05.500 324 12507.70 75.17 55332.47 88888.00 2007-11-20 23:57:05.625 324 12507.70 75.22 55332.43 88888.00 2007-11-20 23:57:05.750 324 12507.60 75.20 55332.47 88888.00 2007-11-20 23:57:05.875 324 12507.70 75.22 55332.50 88888.00 2007-11-20 23:57:06.000 324 12507.70 75.22 55332.47 88888.00 2007-11-20 23:57:06.125 324 12507.75 75.22 55332.55 88888.00 2007-11-20 23:57:06.250 324 12507.70 75.25 55332.55 88888.00 2007-11-20 23:57:06.375 324 12507.65 75.25 55332.53 88888.00 2007-11-20 23:57:06.500 324 12507.67 75.28 55332.57 88888.00 2007-11-20 23:57:06.625 324 12507.62 75.28 55332.55 88888.00 2007-11-20 23:57:06.750 324 12507.52 75.28 55332.53 88888.00 2007-11-20 23:57:06.875 324 12507.52 75.28 55332.55 88888.00 2007-11-20 23:57:07.000 324 12507.58 75.30 55332.57 88888.00 2007-11-20 23:57:07.125 324 12507.58 75.33 55332.60 88888.00 2007-11-20 23:57:07.250 324 12507.52 75.28 55332.57 88888.00 2007-11-20 23:57:07.375 324 12507.50 75.25 55332.55 88888.00 2007-11-20 23:57:07.500 324 12507.58 75.33 55332.60 88888.00 2007-11-20 23:57:07.625 324 12507.52 75.35 55332.57 88888.00 2007-11-20 23:57:07.750 324 12507.52 75.35 55332.62 88888.00 2007-11-20 23:57:07.875 324 12507.55 75.40 55332.65 88888.00 2007-11-20 23:57:08.000 324 12507.52 75.40 55332.60 88888.00 2007-11-20 23:57:08.125 324 12507.45 75.35 55332.57 88888.00 2007-11-20 23:57:08.250 324 12507.45 75.42 55332.60 88888.00 2007-11-20 23:57:08.375 324 12507.52 75.45 55332.65 88888.00 2007-11-20 23:57:08.500 324 12507.52 75.50 55332.68 88888.00 2007-11-20 23:57:08.625 324 12507.55 75.45 55332.68 88888.00 2007-11-20 23:57:08.750 324 12507.62 75.45 55332.65 88888.00 2007-11-20 23:57:08.875 324 12507.65 75.47 55332.70 88888.00 2007-11-20 23:57:09.000 324 12507.60 75.47 55332.70 88888.00 2007-11-20 23:57:09.125 324 12507.52 75.45 55332.70 88888.00 2007-11-20 23:57:09.250 324 12507.48 75.47 55332.72 88888.00 2007-11-20 23:57:09.375 324 12507.42 75.38 55332.70 88888.00 2007-11-20 23:57:09.500 324 12507.40 75.35 55332.65 88888.00 2007-11-20 23:57:09.625 324 12507.42 75.38 55332.65 88888.00 2007-11-20 23:57:09.750 324 12507.50 75.47 55332.72 88888.00 2007-11-20 23:57:09.875 324 12507.50 75.50 55332.75 88888.00 2007-11-20 23:57:10.000 324 12507.45 75.45 55332.72 88888.00 2007-11-20 23:57:10.125 324 12507.38 75.40 55332.72 88888.00 2007-11-20 23:57:10.250 324 12507.38 75.42 55332.72 88888.00 2007-11-20 23:57:10.375 324 12507.38 75.47 55332.70 88888.00 2007-11-20 23:57:10.500 324 12507.42 75.50 55332.78 88888.00 2007-11-20 23:57:10.625 324 12507.48 75.58 55332.80 88888.00 2007-11-20 23:57:10.750 324 12507.40 75.58 55332.75 88888.00 2007-11-20 23:57:10.875 324 12507.35 75.55 55332.75 88888.00 2007-11-20 23:57:11.000 324 12507.38 75.60 55332.80 88888.00 2007-11-20 23:57:11.125 324 12507.40 75.50 55332.78 88888.00 2007-11-20 23:57:11.250 324 12507.40 75.50 55332.78 88888.00 2007-11-20 23:57:11.375 324 12507.40 75.53 55332.80 88888.00 2007-11-20 23:57:11.500 324 12507.40 75.55 55332.80 88888.00 2007-11-20 23:57:11.625 324 12507.45 75.60 55332.80 88888.00 2007-11-20 23:57:11.750 324 12507.35 75.58 55332.80 88888.00 2007-11-20 23:57:11.875 324 12507.27 75.53 55332.80 88888.00 2007-11-20 23:57:12.000 324 12507.25 75.53 55332.82 88888.00 2007-11-20 23:57:12.125 324 12507.33 75.55 55332.82 88888.00 2007-11-20 23:57:12.250 324 12507.38 75.55 55332.85 88888.00 2007-11-20 23:57:12.375 324 12507.38 75.60 55332.88 88888.00 2007-11-20 23:57:12.500 324 12507.33 75.67 55332.88 88888.00 2007-11-20 23:57:12.625 324 12507.25 75.60 55332.88 88888.00 2007-11-20 23:57:12.750 324 12507.20 75.55 55332.88 88888.00 2007-11-20 23:57:12.875 324 12507.25 75.60 55332.90 88888.00 2007-11-20 23:57:13.000 324 12507.30 75.65 55332.93 88888.00 2007-11-20 23:57:13.125 324 12507.25 75.58 55332.90 88888.00 2007-11-20 23:57:13.250 324 12507.20 75.58 55332.95 88888.00 2007-11-20 23:57:13.375 324 12507.25 75.67 55332.95 88888.00 2007-11-20 23:57:13.500 324 12507.27 75.70 55332.95 88888.00 2007-11-20 23:57:13.625 324 12507.30 75.70 55332.97 88888.00 2007-11-20 23:57:13.750 324 12507.17 75.65 55332.90 88888.00 2007-11-20 23:57:13.875 324 12507.17 75.62 55332.90 88888.00 2007-11-20 23:57:14.000 324 12507.12 75.62 55332.93 88888.00 2007-11-20 23:57:14.125 324 12507.12 75.65 55332.93 88888.00 2007-11-20 23:57:14.250 324 12507.12 75.65 55332.97 88888.00 2007-11-20 23:57:14.375 324 12507.17 75.67 55332.97 88888.00 2007-11-20 23:57:14.500 324 12507.17 75.65 55332.97 88888.00 2007-11-20 23:57:14.625 324 12507.08 75.62 55332.95 88888.00 2007-11-20 23:57:14.750 324 12507.05 75.62 55332.95 88888.00 2007-11-20 23:57:14.875 324 12507.05 75.65 55332.95 88888.00 2007-11-20 23:57:15.000 324 12507.00 75.58 55332.95 88888.00 2007-11-20 23:57:15.125 324 12507.02 75.65 55333.00 88888.00 2007-11-20 23:57:15.250 324 12507.08 75.72 55333.00 88888.00 2007-11-20 23:57:15.375 324 12507.02 75.72 55333.00 88888.00 2007-11-20 23:57:15.500 324 12506.98 75.70 55333.00 88888.00 2007-11-20 23:57:15.625 324 12506.98 75.70 55333.03 88888.00 2007-11-20 23:57:15.750 324 12507.00 75.72 55333.05 88888.00 2007-11-20 23:57:15.875 324 12507.00 75.70 55333.07 88888.00 2007-11-20 23:57:16.000 324 12506.95 75.67 55333.03 88888.00 2007-11-20 23:57:16.125 324 12506.85 75.65 55333.05 88888.00 2007-11-20 23:57:16.250 324 12506.80 75.67 55333.05 88888.00 2007-11-20 23:57:16.375 324 12506.90 75.70 55333.07 88888.00 2007-11-20 23:57:16.500 324 12506.92 75.70 55333.07 88888.00 2007-11-20 23:57:16.625 324 12506.95 75.70 55333.10 88888.00 2007-11-20 23:57:16.750 324 12506.92 75.67 55333.10 88888.00 2007-11-20 23:57:16.875 324 12506.88 75.70 55333.12 88888.00 2007-11-20 23:57:17.000 324 12506.85 75.72 55333.10 88888.00 2007-11-20 23:57:17.125 324 12506.77 75.72 55333.12 88888.00 2007-11-20 23:57:17.250 324 12506.70 75.67 55333.10 88888.00 2007-11-20 23:57:17.375 324 12506.70 75.67 55333.12 88888.00 2007-11-20 23:57:17.500 324 12506.83 75.78 55333.18 88888.00 2007-11-20 23:57:17.625 324 12506.88 75.78 55333.18 88888.00 2007-11-20 23:57:17.750 324 12506.77 75.75 55333.18 88888.00 2007-11-20 23:57:17.875 324 12506.75 75.80 55333.20 88888.00 2007-11-20 23:57:18.000 324 12506.80 75.80 55333.22 88888.00 2007-11-20 23:57:18.125 324 12506.80 75.78 55333.22 88888.00 2007-11-20 23:57:18.250 324 12506.60 75.70 55333.15 88888.00 2007-11-20 23:57:18.375 324 12506.55 75.72 55333.18 88888.00 2007-11-20 23:57:18.500 324 12506.58 75.78 55333.20 88888.00 2007-11-20 23:57:18.625 324 12506.60 75.80 55333.22 88888.00 2007-11-20 23:57:18.750 324 12506.65 75.72 55333.25 88888.00 2007-11-20 23:57:18.875 324 12506.62 75.70 55333.20 88888.00 2007-11-20 23:57:19.000 324 12506.58 75.67 55333.22 88888.00 2007-11-20 23:57:19.125 324 12506.58 75.75 55333.28 88888.00 2007-11-20 23:57:19.250 324 12506.50 75.75 55333.28 88888.00 2007-11-20 23:57:19.375 324 12506.45 75.75 55333.32 88888.00 2007-11-20 23:57:19.500 324 12506.45 75.72 55333.30 88888.00 2007-11-20 23:57:19.625 324 12506.50 75.72 55333.32 88888.00 2007-11-20 23:57:19.750 324 12506.60 75.78 55333.38 88888.00 2007-11-20 23:57:19.875 324 12506.58 75.78 55333.32 88888.00 2007-11-20 23:57:20.000 324 12506.52 75.75 55333.30 88888.00 2007-11-20 23:57:20.125 324 12506.48 75.70 55333.28 88888.00 2007-11-20 23:57:20.250 324 12506.40 75.62 55333.30 88888.00 2007-11-20 23:57:20.375 324 12506.33 75.65 55333.30 88888.00 2007-11-20 23:57:20.500 324 12506.33 75.70 55333.32 88888.00 2007-11-20 23:57:20.625 324 12506.35 75.78 55333.38 88888.00 2007-11-20 23:57:20.750 324 12506.33 75.70 55333.40 88888.00 2007-11-20 23:57:20.875 324 12506.27 75.67 55333.35 88888.00 2007-11-20 23:57:21.000 324 12506.27 75.65 55333.32 88888.00 2007-11-20 23:57:21.125 324 12506.20 75.65 55333.32 88888.00 2007-11-20 23:57:21.250 324 12506.12 75.70 55333.43 88888.00 2007-11-20 23:57:21.375 324 12506.23 75.75 55333.45 88888.00 2007-11-20 23:57:21.500 324 12506.25 75.80 55333.45 88888.00 2007-11-20 23:57:21.625 324 12506.17 75.78 55333.43 88888.00 2007-11-20 23:57:21.750 324 12506.12 75.75 55333.43 88888.00 2007-11-20 23:57:21.875 324 12506.08 75.72 55333.45 88888.00 2007-11-20 23:57:22.000 324 12506.12 75.70 55333.40 88888.00 2007-11-20 23:57:22.125 324 12506.17 75.67 55333.40 88888.00 2007-11-20 23:57:22.250 324 12506.10 75.65 55333.40 88888.00 2007-11-20 23:57:22.375 324 12506.05 75.65 55333.43 88888.00 2007-11-20 23:57:22.500 324 12506.10 75.72 55333.45 88888.00 2007-11-20 23:57:22.625 324 12506.20 75.78 55333.47 88888.00 2007-11-20 23:57:22.750 324 12506.12 75.75 55333.47 88888.00 2007-11-20 23:57:22.875 324 12506.10 75.80 55333.50 88888.00 2007-11-20 23:57:23.000 324 12506.08 75.75 55333.45 88888.00 2007-11-20 23:57:23.125 324 12506.00 75.70 55333.45 88888.00 2007-11-20 23:57:23.250 324 12505.95 75.65 55333.47 88888.00 2007-11-20 23:57:23.375 324 12506.02 75.67 55333.47 88888.00 2007-11-20 23:57:23.500 324 12506.02 75.67 55333.47 88888.00 2007-11-20 23:57:23.625 324 12506.02 75.70 55333.50 88888.00 2007-11-20 23:57:23.750 324 12506.05 75.78 55333.55 88888.00 2007-11-20 23:57:23.875 324 12506.00 75.80 55333.53 88888.00 2007-11-20 23:57:24.000 324 12506.00 75.75 55333.53 88888.00 2007-11-20 23:57:24.125 324 12505.98 75.72 55333.53 88888.00 2007-11-20 23:57:24.250 324 12505.95 75.75 55333.50 88888.00 2007-11-20 23:57:24.375 324 12506.05 75.85 55333.53 88888.00 2007-11-20 23:57:24.500 324 12506.08 75.85 55333.55 88888.00 2007-11-20 23:57:24.625 324 12505.92 75.85 55333.53 88888.00 2007-11-20 23:57:24.750 324 12505.83 75.83 55333.50 88888.00 2007-11-20 23:57:24.875 324 12505.83 75.80 55333.47 88888.00 2007-11-20 23:57:25.000 324 12505.92 75.85 55333.50 88888.00 2007-11-20 23:57:25.125 324 12505.85 75.83 55333.47 88888.00 2007-11-20 23:57:25.250 324 12505.77 75.80 55333.50 88888.00 2007-11-20 23:57:25.375 324 12505.77 75.85 55333.50 88888.00 2007-11-20 23:57:25.500 324 12505.83 75.92 55333.53 88888.00 2007-11-20 23:57:25.625 324 12505.92 75.92 55333.55 88888.00 2007-11-20 23:57:25.750 324 12505.88 75.88 55333.55 88888.00 2007-11-20 23:57:25.875 324 12505.80 75.83 55333.55 88888.00 2007-11-20 23:57:26.000 324 12505.77 75.83 55333.50 88888.00 2007-11-20 23:57:26.125 324 12505.88 75.85 55333.53 88888.00 2007-11-20 23:57:26.250 324 12505.80 75.78 55333.53 88888.00 2007-11-20 23:57:26.375 324 12505.75 75.78 55333.53 88888.00 2007-11-20 23:57:26.500 324 12505.83 75.85 55333.55 88888.00 2007-11-20 23:57:26.625 324 12505.90 75.92 55333.55 88888.00 2007-11-20 23:57:26.750 324 12505.88 75.90 55333.57 88888.00 2007-11-20 23:57:26.875 324 12505.85 75.95 55333.57 88888.00 2007-11-20 23:57:27.000 324 12505.77 75.95 55333.55 88888.00 2007-11-20 23:57:27.125 324 12505.70 75.92 55333.55 88888.00 2007-11-20 23:57:27.250 324 12505.65 75.90 55333.53 88888.00 2007-11-20 23:57:27.375 324 12505.65 75.88 55333.53 88888.00 2007-11-20 23:57:27.500 324 12505.65 75.90 55333.55 88888.00 2007-11-20 23:57:27.625 324 12505.67 75.90 55333.57 88888.00 2007-11-20 23:57:27.750 324 12505.73 75.95 55333.62 88888.00 2007-11-20 23:57:27.875 324 12505.77 75.97 55333.65 88888.00 2007-11-20 23:57:28.000 324 12505.80 76.03 55333.62 88888.00 2007-11-20 23:57:28.125 324 12505.67 75.97 55333.62 88888.00 2007-11-20 23:57:28.250 324 12505.65 75.95 55333.62 88888.00 2007-11-20 23:57:28.375 324 12505.67 75.97 55333.60 88888.00 2007-11-20 23:57:28.500 324 12505.62 76.00 55333.60 88888.00 2007-11-20 23:57:28.625 324 12505.67 76.00 55333.62 88888.00 2007-11-20 23:57:28.750 324 12505.67 76.05 55333.62 88888.00 2007-11-20 23:57:28.875 324 12505.65 76.05 55333.62 88888.00 2007-11-20 23:57:29.000 324 12505.58 75.97 55333.60 88888.00 2007-11-20 23:57:29.125 324 12505.58 76.03 55333.62 88888.00 2007-11-20 23:57:29.250 324 12505.60 76.08 55333.60 88888.00 2007-11-20 23:57:29.375 324 12505.58 76.05 55333.57 88888.00 2007-11-20 23:57:29.500 324 12505.55 76.08 55333.57 88888.00 2007-11-20 23:57:29.625 324 12505.45 76.05 55333.57 88888.00 2007-11-20 23:57:29.750 324 12505.50 76.08 55333.57 88888.00 2007-11-20 23:57:29.875 324 12505.58 76.17 55333.60 88888.00 2007-11-20 23:57:30.000 324 12505.60 76.20 55333.60 88888.00 2007-11-20 23:57:30.125 324 12505.65 76.17 55333.62 88888.00 2007-11-20 23:57:30.250 324 12505.55 76.10 55333.57 88888.00 2007-11-20 23:57:30.375 324 12505.58 76.05 55333.57 88888.00 2007-11-20 23:57:30.500 324 12505.58 76.12 55333.60 88888.00 2007-11-20 23:57:30.625 324 12505.58 76.12 55333.62 88888.00 2007-11-20 23:57:30.750 324 12505.48 76.15 55333.62 88888.00 2007-11-20 23:57:30.875 324 12505.48 76.22 55333.62 88888.00 2007-11-20 23:57:31.000 324 12505.50 76.20 55333.62 88888.00 2007-11-20 23:57:31.125 324 12505.55 76.22 55333.60 88888.00 2007-11-20 23:57:31.250 324 12505.42 76.10 55333.60 88888.00 2007-11-20 23:57:31.375 324 12505.45 76.12 55333.57 88888.00 2007-11-20 23:57:31.500 324 12505.42 76.12 55333.57 88888.00 2007-11-20 23:57:31.625 324 12505.50 76.15 55333.60 88888.00 2007-11-20 23:57:31.750 324 12505.55 76.20 55333.68 88888.00 2007-11-20 23:57:31.875 324 12505.55 76.22 55333.70 88888.00 2007-11-20 23:57:32.000 324 12505.52 76.22 55333.68 88888.00 2007-11-20 23:57:32.125 324 12505.40 76.17 55333.65 88888.00 2007-11-20 23:57:32.250 324 12505.33 76.17 55333.62 88888.00 2007-11-20 23:57:32.375 324 12505.30 76.22 55333.68 88888.00 2007-11-20 23:57:32.500 324 12505.35 76.25 55333.68 88888.00 2007-11-20 23:57:32.625 324 12505.35 76.25 55333.65 88888.00 2007-11-20 23:57:32.750 324 12505.42 76.22 55333.65 88888.00 2007-11-20 23:57:32.875 324 12505.40 76.22 55333.65 88888.00 2007-11-20 23:57:33.000 324 12505.40 76.22 55333.65 88888.00 2007-11-20 23:57:33.125 324 12505.40 76.25 55333.68 88888.00 2007-11-20 23:57:33.250 324 12505.35 76.22 55333.68 88888.00 2007-11-20 23:57:33.375 324 12505.27 76.15 55333.65 88888.00 2007-11-20 23:57:33.500 324 12505.27 76.25 55333.70 88888.00 2007-11-20 23:57:33.625 324 12505.38 76.30 55333.72 88888.00 2007-11-20 23:57:33.750 324 12505.35 76.28 55333.75 88888.00 2007-11-20 23:57:33.875 324 12505.25 76.28 55333.70 88888.00 2007-11-20 23:57:34.000 324 12505.23 76.28 55333.68 88888.00 2007-11-20 23:57:34.125 324 12505.25 76.30 55333.70 88888.00 2007-11-20 23:57:34.250 324 12505.23 76.28 55333.72 88888.00 2007-11-20 23:57:34.375 324 12505.23 76.25 55333.70 88888.00 2007-11-20 23:57:34.500 324 12505.30 76.33 55333.72 88888.00 2007-11-20 23:57:34.625 324 12505.30 76.38 55333.75 88888.00 2007-11-20 23:57:34.750 324 12505.27 76.38 55333.75 88888.00 2007-11-20 23:57:34.875 324 12505.30 76.30 55333.70 88888.00 2007-11-20 23:57:35.000 324 12505.25 76.22 55333.68 88888.00 2007-11-20 23:57:35.125 324 12505.23 76.28 55333.72 88888.00 2007-11-20 23:57:35.250 324 12505.25 76.33 55333.75 88888.00 2007-11-20 23:57:35.375 324 12505.23 76.33 55333.75 88888.00 2007-11-20 23:57:35.500 324 12505.20 76.30 55333.72 88888.00 2007-11-20 23:57:35.625 324 12505.20 76.33 55333.72 88888.00 2007-11-20 23:57:35.750 324 12505.25 76.30 55333.75 88888.00 2007-11-20 23:57:35.875 324 12505.25 76.28 55333.72 88888.00 2007-11-20 23:57:36.000 324 12505.23 76.30 55333.72 88888.00 2007-11-20 23:57:36.125 324 12505.17 76.28 55333.70 88888.00 2007-11-20 23:57:36.250 324 12505.15 76.33 55333.72 88888.00 2007-11-20 23:57:36.375 324 12505.10 76.33 55333.72 88888.00 2007-11-20 23:57:36.500 324 12505.05 76.35 55333.72 88888.00 2007-11-20 23:57:36.625 324 12505.15 76.35 55333.75 88888.00 2007-11-20 23:57:36.750 324 12505.15 76.38 55333.72 88888.00 2007-11-20 23:57:36.875 324 12505.12 76.30 55333.70 88888.00 2007-11-20 23:57:37.000 324 12505.10 76.25 55333.70 88888.00 2007-11-20 23:57:37.125 324 12505.00 76.22 55333.70 88888.00 2007-11-20 23:57:37.250 324 12504.95 76.33 55333.70 88888.00 2007-11-20 23:57:37.375 324 12504.95 76.28 55333.70 88888.00 2007-11-20 23:57:37.500 324 12504.95 76.28 55333.72 88888.00 2007-11-20 23:57:37.625 324 12505.05 76.28 55333.75 88888.00 2007-11-20 23:57:37.750 324 12505.08 76.28 55333.78 88888.00 2007-11-20 23:57:37.875 324 12505.05 76.30 55333.75 88888.00 2007-11-20 23:57:38.000 324 12505.12 76.38 55333.72 88888.00 2007-11-20 23:57:38.125 324 12505.15 76.33 55333.75 88888.00 2007-11-20 23:57:38.250 324 12505.12 76.30 55333.80 88888.00 2007-11-20 23:57:38.375 324 12505.15 76.33 55333.75 88888.00 2007-11-20 23:57:38.500 324 12505.12 76.33 55333.72 88888.00 2007-11-20 23:57:38.625 324 12505.12 76.35 55333.75 88888.00 2007-11-20 23:57:38.750 324 12505.10 76.30 55333.75 88888.00 2007-11-20 23:57:38.875 324 12505.08 76.30 55333.75 88888.00 2007-11-20 23:57:39.000 324 12505.02 76.28 55333.75 88888.00 2007-11-20 23:57:39.125 324 12504.98 76.33 55333.78 88888.00 2007-11-20 23:57:39.250 324 12505.00 76.35 55333.78 88888.00 2007-11-20 23:57:39.375 324 12505.05 76.35 55333.78 88888.00 2007-11-20 23:57:39.500 324 12505.02 76.33 55333.80 88888.00 2007-11-20 23:57:39.625 324 12505.02 76.28 55333.80 88888.00 2007-11-20 23:57:39.750 324 12505.00 76.25 55333.80 88888.00 2007-11-20 23:57:39.875 324 12505.05 76.30 55333.82 88888.00 2007-11-20 23:57:40.000 324 12505.12 76.35 55333.88 88888.00 2007-11-20 23:57:40.125 324 12505.10 76.28 55333.82 88888.00 2007-11-20 23:57:40.250 324 12505.05 76.25 55333.88 88888.00 2007-11-20 23:57:40.375 324 12505.12 76.30 55333.85 88888.00 2007-11-20 23:57:40.500 324 12505.10 76.30 55333.82 88888.00 2007-11-20 23:57:40.625 324 12505.05 76.25 55333.82 88888.00 2007-11-20 23:57:40.750 324 12504.98 76.20 55333.82 88888.00 2007-11-20 23:57:40.875 324 12504.98 76.22 55333.85 88888.00 2007-11-20 23:57:41.000 324 12505.00 76.20 55333.82 88888.00 2007-11-20 23:57:41.125 324 12504.88 76.12 55333.80 88888.00 2007-11-20 23:57:41.250 324 12504.80 76.12 55333.82 88888.00 2007-11-20 23:57:41.375 324 12504.88 76.15 55333.82 88888.00 2007-11-20 23:57:41.500 324 12504.98 76.15 55333.80 88888.00 2007-11-20 23:57:41.625 324 12505.05 76.17 55333.82 88888.00 2007-11-20 23:57:41.750 324 12504.98 76.17 55333.82 88888.00 2007-11-20 23:57:41.875 324 12504.85 76.12 55333.85 88888.00 2007-11-20 23:57:42.000 324 12504.77 76.12 55333.85 88888.00 2007-11-20 23:57:42.125 324 12504.83 76.15 55333.85 88888.00 2007-11-20 23:57:42.250 324 12504.80 76.08 55333.88 88888.00 2007-11-20 23:57:42.375 324 12504.80 76.15 55333.90 88888.00 2007-11-20 23:57:42.500 324 12504.85 76.15 55333.90 88888.00 2007-11-20 23:57:42.625 324 12504.85 76.10 55333.93 88888.00 2007-11-20 23:57:42.750 324 12504.90 76.10 55333.90 88888.00 2007-11-20 23:57:42.875 324 12504.88 76.10 55333.93 88888.00 2007-11-20 23:57:43.000 324 12504.85 76.10 55333.90 88888.00 2007-11-20 23:57:43.125 324 12504.85 76.08 55333.93 88888.00 2007-11-20 23:57:43.250 324 12504.88 76.05 55333.95 88888.00 2007-11-20 23:57:43.375 324 12504.85 76.05 55333.95 88888.00 2007-11-20 23:57:43.500 324 12504.75 76.03 55333.95 88888.00 2007-11-20 23:57:43.625 324 12504.75 75.97 55333.95 88888.00 2007-11-20 23:57:43.750 324 12504.70 75.95 55333.97 88888.00 2007-11-20 23:57:43.875 324 12504.70 76.03 55333.97 88888.00 2007-11-20 23:57:44.000 324 12504.67 75.97 55333.97 88888.00 2007-11-20 23:57:44.125 324 12504.67 75.95 55333.97 88888.00 2007-11-20 23:57:44.250 324 12504.55 75.90 55334.00 88888.00 2007-11-20 23:57:44.375 324 12504.50 75.88 55333.97 88888.00 2007-11-20 23:57:44.500 324 12504.58 75.95 55334.00 88888.00 2007-11-20 23:57:44.625 324 12504.60 75.88 55333.97 88888.00 2007-11-20 23:57:44.750 324 12504.60 75.85 55334.00 88888.00 2007-11-20 23:57:44.875 324 12504.52 75.83 55334.00 88888.00 2007-11-20 23:57:45.000 324 12504.50 75.83 55334.00 88888.00 2007-11-20 23:57:45.125 324 12504.55 75.80 55334.05 88888.00 2007-11-20 23:57:45.250 324 12504.52 75.80 55334.05 88888.00 2007-11-20 23:57:45.375 324 12504.58 75.85 55334.07 88888.00 2007-11-20 23:57:45.500 324 12504.52 75.80 55334.03 88888.00 2007-11-20 23:57:45.625 324 12504.50 75.75 55334.05 88888.00 2007-11-20 23:57:45.750 324 12504.50 75.72 55334.03 88888.00 2007-11-20 23:57:45.875 324 12504.42 75.72 55334.05 88888.00 2007-11-20 23:57:46.000 324 12504.40 75.75 55334.07 88888.00 2007-11-20 23:57:46.125 324 12504.35 75.72 55334.12 88888.00 2007-11-20 23:57:46.250 324 12504.35 75.67 55334.10 88888.00 2007-11-20 23:57:46.375 324 12504.42 75.75 55334.12 88888.00 2007-11-20 23:57:46.500 324 12504.38 75.70 55334.10 88888.00 2007-11-20 23:57:46.625 324 12504.27 75.67 55334.12 88888.00 2007-11-20 23:57:46.750 324 12504.27 75.65 55334.07 88888.00 2007-11-20 23:57:46.875 324 12504.23 75.62 55334.10 88888.00 2007-11-20 23:57:47.000 324 12504.20 75.60 55334.10 88888.00 2007-11-20 23:57:47.125 324 12504.20 75.58 55334.12 88888.00 2007-11-20 23:57:47.250 324 12504.12 75.50 55334.12 88888.00 2007-11-20 23:57:47.375 324 12504.15 75.53 55334.12 88888.00 2007-11-20 23:57:47.500 324 12504.17 75.50 55334.12 88888.00 2007-11-20 23:57:47.625 324 12504.10 75.45 55334.10 88888.00 2007-11-20 23:57:47.750 324 12504.05 75.50 55334.15 88888.00 2007-11-20 23:57:47.875 324 12503.98 75.47 55334.15 88888.00 2007-11-20 23:57:48.000 324 12503.95 75.40 55334.18 88888.00 2007-11-20 23:57:48.125 324 12504.00 75.45 55334.20 88888.00 2007-11-20 23:57:48.250 324 12503.92 75.40 55334.20 88888.00 2007-11-20 23:57:48.375 324 12503.92 75.40 55334.20 88888.00 2007-11-20 23:57:48.500 324 12503.95 75.45 55334.25 88888.00 2007-11-20 23:57:48.625 324 12503.90 75.38 55334.25 88888.00 2007-11-20 23:57:48.750 324 12503.92 75.35 55334.25 88888.00 2007-11-20 23:57:48.875 324 12503.83 75.35 55334.25 88888.00 2007-11-20 23:57:49.000 324 12503.73 75.28 55334.22 88888.00 2007-11-20 23:57:49.125 324 12503.62 75.25 55334.22 88888.00 2007-11-20 23:57:49.250 324 12503.58 75.20 55334.25 88888.00 2007-11-20 23:57:49.375 324 12503.65 75.20 55334.25 88888.00 2007-11-20 23:57:49.500 324 12503.67 75.25 55334.28 88888.00 2007-11-20 23:57:49.625 324 12503.60 75.25 55334.32 88888.00 2007-11-20 23:57:49.750 324 12503.58 75.22 55334.32 88888.00 2007-11-20 23:57:49.875 324 12503.52 75.17 55334.35 88888.00 2007-11-20 23:57:50.000 324 12503.52 75.17 55334.35 88888.00 2007-11-20 23:57:50.125 324 12503.50 75.17 55334.38 88888.00 2007-11-20 23:57:50.250 324 12503.48 75.17 55334.40 88888.00 2007-11-20 23:57:50.375 324 12503.45 75.20 55334.43 88888.00 2007-11-20 23:57:50.500 324 12503.45 75.12 55334.38 88888.00 2007-11-20 23:57:50.625 324 12503.42 75.08 55334.38 88888.00 2007-11-20 23:57:50.750 324 12503.40 75.10 55334.43 88888.00 2007-11-20 23:57:50.875 324 12503.40 75.05 55334.43 88888.00 2007-11-20 23:57:51.000 324 12503.38 75.08 55334.43 88888.00 2007-11-20 23:57:51.125 324 12503.30 75.10 55334.47 88888.00 2007-11-20 23:57:51.250 324 12503.20 74.92 55334.38 88888.00 2007-11-20 23:57:51.375 324 12503.17 74.92 55334.35 88888.00 2007-11-20 23:57:51.500 324 12503.10 74.92 55334.38 88888.00 2007-11-20 23:57:51.625 324 12503.17 74.92 55334.43 88888.00 2007-11-20 23:57:51.750 324 12503.17 74.95 55334.43 88888.00 2007-11-20 23:57:51.875 324 12503.20 74.95 55334.43 88888.00 2007-11-20 23:57:52.000 324 12503.12 74.90 55334.40 88888.00 2007-11-20 23:57:52.125 324 12503.10 74.88 55334.40 88888.00 2007-11-20 23:57:52.250 324 12503.08 74.85 55334.40 88888.00 2007-11-20 23:57:52.375 324 12503.08 74.83 55334.40 88888.00 2007-11-20 23:57:52.500 324 12503.10 74.85 55334.45 88888.00 2007-11-20 23:57:52.625 324 12503.12 74.88 55334.50 88888.00 2007-11-20 23:57:52.750 324 12503.08 74.85 55334.45 88888.00 2007-11-20 23:57:52.875 324 12503.02 74.78 55334.43 88888.00 2007-11-20 23:57:53.000 324 12503.08 74.83 55334.47 88888.00 2007-11-20 23:57:53.125 324 12503.08 74.88 55334.50 88888.00 2007-11-20 23:57:53.250 324 12502.95 74.78 55334.47 88888.00 2007-11-20 23:57:53.375 324 12502.90 74.75 55334.47 88888.00 2007-11-20 23:57:53.500 324 12502.85 74.75 55334.47 88888.00 2007-11-20 23:57:53.625 324 12502.80 74.80 55334.50 88888.00 2007-11-20 23:57:53.750 324 12502.77 74.75 55334.47 88888.00 2007-11-20 23:57:53.875 324 12502.70 74.70 55334.47 88888.00 2007-11-20 23:57:54.000 324 12502.70 74.70 55334.47 88888.00 2007-11-20 23:57:54.125 324 12502.70 74.67 55334.50 88888.00 2007-11-20 23:57:54.250 324 12502.65 74.65 55334.50 88888.00 2007-11-20 23:57:54.375 324 12502.67 74.67 55334.47 88888.00 2007-11-20 23:57:54.500 324 12502.62 74.67 55334.50 88888.00 2007-11-20 23:57:54.625 324 12502.48 74.62 55334.47 88888.00 2007-11-20 23:57:54.750 324 12502.42 74.60 55334.47 88888.00 2007-11-20 23:57:54.875 324 12502.48 74.65 55334.50 88888.00 2007-11-20 23:57:55.000 324 12502.50 74.67 55334.50 88888.00 2007-11-20 23:57:55.125 324 12502.50 74.62 55334.53 88888.00 2007-11-20 23:57:55.250 324 12502.48 74.55 55334.45 88888.00 2007-11-20 23:57:55.375 324 12502.45 74.55 55334.47 88888.00 2007-11-20 23:57:55.500 324 12502.45 74.65 55334.50 88888.00 2007-11-20 23:57:55.625 324 12502.50 74.65 55334.53 88888.00 2007-11-20 23:57:55.750 324 12502.42 74.60 55334.50 88888.00 2007-11-20 23:57:55.875 324 12502.33 74.62 55334.50 88888.00 2007-11-20 23:57:56.000 324 12502.30 74.60 55334.50 88888.00 2007-11-20 23:57:56.125 324 12502.30 74.60 55334.53 88888.00 2007-11-20 23:57:56.250 324 12502.35 74.62 55334.55 88888.00 2007-11-20 23:57:56.375 324 12502.35 74.58 55334.55 88888.00 2007-11-20 23:57:56.500 324 12502.25 74.50 55334.53 88888.00 2007-11-20 23:57:56.625 324 12502.20 74.50 55334.55 88888.00 2007-11-20 23:57:56.750 324 12502.27 74.55 55334.60 88888.00 2007-11-20 23:57:56.875 324 12502.27 74.58 55334.62 88888.00 2007-11-20 23:57:57.000 324 12502.33 74.65 55334.62 88888.00 2007-11-20 23:57:57.125 324 12502.33 74.67 55334.60 88888.00 2007-11-20 23:57:57.250 324 12502.25 74.58 55334.62 88888.00 2007-11-20 23:57:57.375 324 12502.20 74.60 55334.62 88888.00 2007-11-20 23:57:57.500 324 12502.12 74.62 55334.57 88888.00 2007-11-20 23:57:57.625 324 12502.12 74.60 55334.55 88888.00 2007-11-20 23:57:57.750 324 12502.10 74.55 55334.53 88888.00 2007-11-20 23:57:57.875 324 12502.00 74.47 55334.53 88888.00 2007-11-20 23:57:58.000 324 12502.00 74.53 55334.55 88888.00 2007-11-20 23:57:58.125 324 12502.00 74.53 55334.57 88888.00 2007-11-20 23:57:58.250 324 12502.00 74.55 55334.57 88888.00 2007-11-20 23:57:58.375 324 12501.98 74.60 55334.60 88888.00 2007-11-20 23:57:58.500 324 12502.00 74.62 55334.60 88888.00 2007-11-20 23:57:58.625 324 12501.92 74.60 55334.57 88888.00 2007-11-20 23:57:58.750 324 12501.92 74.60 55334.62 88888.00 2007-11-20 23:57:58.875 324 12501.88 74.65 55334.60 88888.00 2007-11-20 23:57:59.000 324 12501.83 74.60 55334.57 88888.00 2007-11-20 23:57:59.125 324 12501.83 74.58 55334.57 88888.00 2007-11-20 23:57:59.250 324 12501.73 74.53 55334.55 88888.00 2007-11-20 23:57:59.375 324 12501.65 74.55 55334.53 88888.00 2007-11-20 23:57:59.500 324 12501.67 74.65 55334.55 88888.00 2007-11-20 23:57:59.625 324 12501.67 74.60 55334.57 88888.00 2007-11-20 23:57:59.750 324 12501.65 74.58 55334.57 88888.00 2007-11-20 23:57:59.875 324 12501.70 74.62 55334.55 88888.00 2007-11-20 23:58:00.000 324 12501.75 74.65 55334.57 88888.00 2007-11-20 23:58:00.125 324 12501.75 74.67 55334.57 88888.00 2007-11-20 23:58:00.250 324 12501.75 74.67 55334.57 88888.00 2007-11-20 23:58:00.375 324 12501.70 74.60 55334.53 88888.00 2007-11-20 23:58:00.500 324 12501.62 74.62 55334.53 88888.00 2007-11-20 23:58:00.625 324 12501.62 74.65 55334.55 88888.00 2007-11-20 23:58:00.750 324 12501.65 74.67 55334.53 88888.00 2007-11-20 23:58:00.875 324 12501.62 74.70 55334.53 88888.00 2007-11-20 23:58:01.000 324 12501.62 74.70 55334.53 88888.00 2007-11-20 23:58:01.125 324 12501.58 74.67 55334.53 88888.00 2007-11-20 23:58:01.250 324 12501.58 74.70 55334.55 88888.00 2007-11-20 23:58:01.375 324 12501.62 74.75 55334.55 88888.00 2007-11-20 23:58:01.500 324 12501.62 74.75 55334.53 88888.00 2007-11-20 23:58:01.625 324 12501.58 74.70 55334.50 88888.00 2007-11-20 23:58:01.750 324 12501.48 74.70 55334.47 88888.00 2007-11-20 23:58:01.875 324 12501.50 74.72 55334.50 88888.00 2007-11-20 23:58:02.000 324 12501.50 74.75 55334.50 88888.00 2007-11-20 23:58:02.125 324 12501.50 74.85 55334.50 88888.00 2007-11-20 23:58:02.250 324 12501.45 74.83 55334.53 88888.00 2007-11-20 23:58:02.375 324 12501.55 74.83 55334.50 88888.00 2007-11-20 23:58:02.500 324 12501.58 74.83 55334.50 88888.00 2007-11-20 23:58:02.625 324 12501.60 74.85 55334.50 88888.00 2007-11-20 23:58:02.750 324 12501.58 74.90 55334.47 88888.00 2007-11-20 23:58:02.875 324 12501.60 74.92 55334.50 88888.00 2007-11-20 23:58:03.000 324 12501.52 74.85 55334.45 88888.00 2007-11-20 23:58:03.125 324 12501.50 74.80 55334.45 88888.00 2007-11-20 23:58:03.250 324 12501.48 74.90 55334.47 88888.00 2007-11-20 23:58:03.375 324 12501.48 74.92 55334.45 88888.00 2007-11-20 23:58:03.500 324 12501.40 74.90 55334.45 88888.00 2007-11-20 23:58:03.625 324 12501.45 74.92 55334.43 88888.00 2007-11-20 23:58:03.750 324 12501.42 74.97 55334.45 88888.00 2007-11-20 23:58:03.875 324 12501.40 75.00 55334.43 88888.00 2007-11-20 23:58:04.000 324 12501.40 74.95 55334.40 88888.00 2007-11-20 23:58:04.125 324 12501.45 74.92 55334.43 88888.00 2007-11-20 23:58:04.250 324 12501.42 75.00 55334.45 88888.00 2007-11-20 23:58:04.375 324 12501.48 75.03 55334.43 88888.00 2007-11-20 23:58:04.500 324 12501.55 75.08 55334.40 88888.00 2007-11-20 23:58:04.625 324 12501.60 75.15 55334.43 88888.00 2007-11-20 23:58:04.750 324 12501.58 75.17 55334.43 88888.00 2007-11-20 23:58:04.875 324 12501.55 75.10 55334.40 88888.00 2007-11-20 23:58:05.000 324 12501.48 75.08 55334.35 88888.00 2007-11-20 23:58:05.125 324 12501.42 75.08 55334.38 88888.00 2007-11-20 23:58:05.250 324 12501.45 75.17 55334.43 88888.00 2007-11-20 23:58:05.375 324 12501.45 75.22 55334.40 88888.00 2007-11-20 23:58:05.500 324 12501.38 75.17 55334.38 88888.00 2007-11-20 23:58:05.625 324 12501.38 75.17 55334.35 88888.00 2007-11-20 23:58:05.750 324 12501.38 75.17 55334.32 88888.00 2007-11-20 23:58:05.875 324 12501.45 75.17 55334.35 88888.00 2007-11-20 23:58:06.000 324 12501.48 75.17 55334.35 88888.00 2007-11-20 23:58:06.125 324 12501.42 75.20 55334.32 88888.00 2007-11-20 23:58:06.250 324 12501.48 75.25 55334.35 88888.00 2007-11-20 23:58:06.375 324 12501.45 75.20 55334.32 88888.00 2007-11-20 23:58:06.500 324 12501.40 75.17 55334.32 88888.00 2007-11-20 23:58:06.625 324 12501.50 75.25 55334.35 88888.00 2007-11-20 23:58:06.750 324 12501.55 75.33 55334.32 88888.00 2007-11-20 23:58:06.875 324 12501.48 75.28 55334.30 88888.00 2007-11-20 23:58:07.000 324 12501.48 75.25 55334.25 88888.00 2007-11-20 23:58:07.125 324 12501.55 75.28 55334.28 88888.00 2007-11-20 23:58:07.250 324 12501.62 75.42 55334.28 88888.00 2007-11-20 23:58:07.375 324 12501.60 75.35 55334.20 88888.00 2007-11-20 23:58:07.500 324 12501.58 75.38 55334.28 88888.00 2007-11-20 23:58:07.625 324 12501.62 75.45 55334.30 88888.00 2007-11-20 23:58:07.750 324 12501.67 75.47 55334.30 88888.00 2007-11-20 23:58:07.875 324 12501.60 75.42 55334.22 88888.00 2007-11-20 23:58:08.000 324 12501.55 75.45 55334.20 88888.00 2007-11-20 23:58:08.125 324 12501.65 75.50 55334.25 88888.00 2007-11-20 23:58:08.250 324 12501.67 75.53 55334.22 88888.00 2007-11-20 23:58:08.375 324 12501.65 75.55 55334.20 88888.00 2007-11-20 23:58:08.500 324 12501.67 75.55 55334.15 88888.00 2007-11-20 23:58:08.625 324 12501.67 75.53 55334.15 88888.00 2007-11-20 23:58:08.750 324 12501.67 75.55 55334.15 88888.00 2007-11-20 23:58:08.875 324 12501.70 75.62 55334.15 88888.00 2007-11-20 23:58:09.000 324 12501.70 75.65 55334.10 88888.00 2007-11-20 23:58:09.125 324 12501.60 75.60 55334.05 88888.00 2007-11-20 23:58:09.250 324 12501.62 75.60 55334.05 88888.00 2007-11-20 23:58:09.375 324 12501.73 75.72 55334.07 88888.00 2007-11-20 23:58:09.500 324 12501.77 75.80 55334.15 88888.00 2007-11-20 23:58:09.625 324 12501.83 75.80 55334.15 88888.00 2007-11-20 23:58:09.750 324 12501.83 75.83 55334.10 88888.00 2007-11-20 23:58:09.875 324 12501.80 75.75 55334.05 88888.00 2007-11-20 23:58:10.000 324 12501.83 75.78 55334.05 88888.00 2007-11-20 23:58:10.125 324 12501.88 75.85 55334.05 88888.00 2007-11-20 23:58:10.250 324 12501.90 75.85 55334.05 88888.00 2007-11-20 23:58:10.375 324 12501.88 75.83 55334.03 88888.00 2007-11-20 23:58:10.500 324 12501.88 75.83 55334.03 88888.00 2007-11-20 23:58:10.625 324 12501.90 75.88 55334.00 88888.00 2007-11-20 23:58:10.750 324 12501.90 75.88 55333.97 88888.00 2007-11-20 23:58:10.875 324 12501.92 75.88 55334.00 88888.00 2007-11-20 23:58:11.000 324 12501.90 75.88 55333.97 88888.00 2007-11-20 23:58:11.125 324 12501.90 75.90 55333.97 88888.00 2007-11-20 23:58:11.250 324 12501.90 75.88 55333.93 88888.00 2007-11-20 23:58:11.375 324 12501.95 75.92 55333.93 88888.00 2007-11-20 23:58:11.500 324 12502.00 76.03 55333.95 88888.00 2007-11-20 23:58:11.625 324 12502.08 76.08 55333.97 88888.00 2007-11-20 23:58:11.750 324 12502.05 76.05 55333.93 88888.00 2007-11-20 23:58:11.875 324 12502.05 76.03 55333.95 88888.00 2007-11-20 23:58:12.000 324 12502.08 76.08 55333.93 88888.00 2007-11-20 23:58:12.125 324 12502.12 76.12 55333.97 88888.00 2007-11-20 23:58:12.250 324 12502.15 76.12 55333.93 88888.00 2007-11-20 23:58:12.375 324 12502.23 76.12 55333.90 88888.00 2007-11-20 23:58:12.500 324 12502.25 76.15 55333.93 88888.00 2007-11-20 23:58:12.625 324 12502.27 76.17 55333.93 88888.00 2007-11-20 23:58:12.750 324 12502.27 76.20 55333.90 88888.00 2007-11-20 23:58:12.875 324 12502.33 76.22 55333.90 88888.00 2007-11-20 23:58:13.000 324 12502.35 76.30 55333.95 88888.00 2007-11-20 23:58:13.125 324 12502.30 76.22 55333.93 88888.00 2007-11-20 23:58:13.250 324 12502.23 76.20 55333.85 88888.00 2007-11-20 23:58:13.375 324 12502.30 76.25 55333.85 88888.00 2007-11-20 23:58:13.500 324 12502.30 76.33 55333.88 88888.00 2007-11-20 23:58:13.625 324 12502.33 76.35 55333.82 88888.00 2007-11-20 23:58:13.750 324 12502.33 76.30 55333.85 88888.00 2007-11-20 23:58:13.875 324 12502.42 76.40 55333.85 88888.00 2007-11-20 23:58:14.000 324 12502.45 76.42 55333.88 88888.00 2007-11-20 23:58:14.125 324 12502.40 76.40 55333.82 88888.00 2007-11-20 23:58:14.250 324 12502.33 76.33 55333.82 88888.00 2007-11-20 23:58:14.375 324 12502.33 76.30 55333.80 88888.00 2007-11-20 23:58:14.500 324 12502.33 76.28 55333.80 88888.00 2007-11-20 23:58:14.625 324 12502.33 76.30 55333.78 88888.00 2007-11-20 23:58:14.750 324 12502.40 76.45 55333.78 88888.00 2007-11-20 23:58:14.875 324 12502.48 76.50 55333.80 88888.00 2007-11-20 23:58:15.000 324 12502.42 76.42 55333.78 88888.00 2007-11-20 23:58:15.125 324 12502.48 76.47 55333.78 88888.00 2007-11-20 23:58:15.250 324 12502.52 76.53 55333.78 88888.00 2007-11-20 23:58:15.375 324 12502.55 76.53 55333.72 88888.00 2007-11-20 23:58:15.500 324 12502.52 76.42 55333.70 88888.00 2007-11-20 23:58:15.625 324 12502.52 76.47 55333.68 88888.00 2007-11-20 23:58:15.750 324 12502.52 76.55 55333.70 88888.00 2007-11-20 23:58:15.875 324 12502.55 76.60 55333.75 88888.00 2007-11-20 23:58:16.000 324 12502.58 76.62 55333.72 88888.00 2007-11-20 23:58:16.125 324 12502.52 76.53 55333.65 88888.00 2007-11-20 23:58:16.250 324 12502.55 76.53 55333.68 88888.00 2007-11-20 23:58:16.375 324 12502.65 76.67 55333.72 88888.00 2007-11-20 23:58:16.500 324 12502.73 76.72 55333.75 88888.00 2007-11-20 23:58:16.625 324 12502.67 76.62 55333.72 88888.00 2007-11-20 23:58:16.750 324 12502.65 76.55 55333.65 88888.00 2007-11-20 23:58:16.875 324 12502.65 76.58 55333.65 88888.00 2007-11-20 23:58:17.000 324 12502.73 76.53 55333.65 88888.00 2007-11-20 23:58:17.125 324 12502.75 76.60 55333.65 88888.00 2007-11-20 23:58:17.250 324 12502.67 76.67 55333.65 88888.00 2007-11-20 23:58:17.375 324 12502.70 76.65 55333.62 88888.00 2007-11-20 23:58:17.500 324 12502.75 76.67 55333.65 88888.00 2007-11-20 23:58:17.625 324 12502.80 76.72 55333.65 88888.00 2007-11-20 23:58:17.750 324 12502.80 76.70 55333.62 88888.00 2007-11-20 23:58:17.875 324 12502.80 76.70 55333.62 88888.00 2007-11-20 23:58:18.000 324 12502.77 76.72 55333.65 88888.00 2007-11-20 23:58:18.125 324 12502.88 76.75 55333.68 88888.00 2007-11-20 23:58:18.250 324 12502.83 76.75 55333.65 88888.00 2007-11-20 23:58:18.375 324 12502.80 76.78 55333.62 88888.00 2007-11-20 23:58:18.500 324 12502.80 76.75 55333.62 88888.00 2007-11-20 23:58:18.625 324 12502.90 76.78 55333.62 88888.00 2007-11-20 23:58:18.750 324 12503.00 76.80 55333.62 88888.00 2007-11-20 23:58:18.875 324 12503.00 76.78 55333.62 88888.00 2007-11-20 23:58:19.000 324 12502.92 76.75 55333.60 88888.00 2007-11-20 23:58:19.125 324 12502.95 76.80 55333.60 88888.00 2007-11-20 23:58:19.250 324 12503.02 76.83 55333.57 88888.00 2007-11-20 23:58:19.375 324 12503.05 76.78 55333.55 88888.00 2007-11-20 23:58:19.500 324 12503.00 76.75 55333.53 88888.00 2007-11-20 23:58:19.625 324 12503.05 76.83 55333.55 88888.00 2007-11-20 23:58:19.750 324 12503.15 76.88 55333.57 88888.00 2007-11-20 23:58:19.875 324 12503.12 76.88 55333.57 88888.00 2007-11-20 23:58:20.000 324 12503.15 76.85 55333.55 88888.00 2007-11-20 23:58:20.125 324 12503.17 76.80 55333.57 88888.00 2007-11-20 23:58:20.250 324 12503.12 76.80 55333.53 88888.00 2007-11-20 23:58:20.375 324 12503.20 76.85 55333.53 88888.00 2007-11-20 23:58:20.500 324 12503.15 76.85 55333.55 88888.00 2007-11-20 23:58:20.625 324 12503.12 76.83 55333.55 88888.00 2007-11-20 23:58:20.750 324 12503.17 76.88 55333.55 88888.00 2007-11-20 23:58:20.875 324 12503.17 76.88 55333.57 88888.00 2007-11-20 23:58:21.000 324 12503.15 76.88 55333.55 88888.00 2007-11-20 23:58:21.125 324 12503.12 76.83 55333.53 88888.00 2007-11-20 23:58:21.250 324 12503.15 76.85 55333.55 88888.00 2007-11-20 23:58:21.375 324 12503.30 76.95 55333.57 88888.00 2007-11-20 23:58:21.500 324 12503.30 77.00 55333.55 88888.00 2007-11-20 23:58:21.625 324 12503.27 76.95 55333.53 88888.00 2007-11-20 23:58:21.750 324 12503.27 76.85 55333.53 88888.00 2007-11-20 23:58:21.875 324 12503.27 76.90 55333.53 88888.00 2007-11-20 23:58:22.000 324 12503.30 76.88 55333.50 88888.00 2007-11-20 23:58:22.125 324 12503.27 76.85 55333.47 88888.00 2007-11-20 23:58:22.250 324 12503.27 76.92 55333.53 88888.00 2007-11-20 23:58:22.375 324 12503.33 76.95 55333.50 88888.00 2007-11-20 23:58:22.500 324 12503.35 76.90 55333.50 88888.00 2007-11-20 23:58:22.625 324 12503.42 76.92 55333.53 88888.00 2007-11-20 23:58:22.750 324 12503.42 76.95 55333.53 88888.00 2007-11-20 23:58:22.875 324 12503.30 76.92 55333.47 88888.00 2007-11-20 23:58:23.000 324 12503.30 76.92 55333.47 88888.00 2007-11-20 23:58:23.125 324 12503.33 76.92 55333.50 88888.00 2007-11-20 23:58:23.250 324 12503.30 76.90 55333.45 88888.00 2007-11-20 23:58:23.375 324 12503.38 76.92 55333.45 88888.00 2007-11-20 23:58:23.500 324 12503.42 76.90 55333.45 88888.00 2007-11-20 23:58:23.625 324 12503.48 76.95 55333.45 88888.00 2007-11-20 23:58:23.750 324 12503.52 76.97 55333.45 88888.00 2007-11-20 23:58:23.875 324 12503.50 76.95 55333.40 88888.00 2007-11-20 23:58:24.000 324 12503.48 76.92 55333.40 88888.00 2007-11-20 23:58:24.125 324 12503.48 76.95 55333.43 88888.00 2007-11-20 23:58:24.250 324 12503.50 76.95 55333.47 88888.00 2007-11-20 23:58:24.375 324 12503.62 76.97 55333.50 88888.00 2007-11-20 23:58:24.500 324 12503.65 77.00 55333.47 88888.00 2007-11-20 23:58:24.625 324 12503.65 77.03 55333.45 88888.00 2007-11-20 23:58:24.750 324 12503.65 77.03 55333.47 88888.00 2007-11-20 23:58:24.875 324 12503.62 77.03 55333.43 88888.00 2007-11-20 23:58:25.000 324 12503.60 76.97 55333.38 88888.00 2007-11-20 23:58:25.125 324 12503.55 76.95 55333.38 88888.00 2007-11-20 23:58:25.250 324 12503.58 76.92 55333.40 88888.00 2007-11-20 23:58:25.375 324 12503.60 76.92 55333.40 88888.00 2007-11-20 23:58:25.500 324 12503.62 76.95 55333.43 88888.00 2007-11-20 23:58:25.625 324 12503.65 76.95 55333.40 88888.00 2007-11-20 23:58:25.750 324 12503.62 77.03 55333.40 88888.00 2007-11-20 23:58:25.875 324 12503.58 77.00 55333.43 88888.00 2007-11-20 23:58:26.000 324 12503.58 77.00 55333.40 88888.00 2007-11-20 23:58:26.125 324 12503.65 77.03 55333.43 88888.00 2007-11-20 23:58:26.250 324 12503.73 76.97 55333.40 88888.00 2007-11-20 23:58:26.375 324 12503.80 76.97 55333.38 88888.00 2007-11-20 23:58:26.500 324 12503.70 76.95 55333.35 88888.00 2007-11-20 23:58:26.625 324 12503.62 76.97 55333.38 88888.00 2007-11-20 23:58:26.750 324 12503.55 76.95 55333.35 88888.00 2007-11-20 23:58:26.875 324 12503.55 77.00 55333.38 88888.00 2007-11-20 23:58:27.000 324 12503.70 77.05 55333.38 88888.00 2007-11-20 23:58:27.125 324 12503.75 77.03 55333.38 88888.00 2007-11-20 23:58:27.250 324 12503.73 77.00 55333.40 88888.00 2007-11-20 23:58:27.375 324 12503.73 77.00 55333.40 88888.00 2007-11-20 23:58:27.500 324 12503.70 77.03 55333.38 88888.00 2007-11-20 23:58:27.625 324 12503.73 77.03 55333.38 88888.00 2007-11-20 23:58:27.750 324 12503.77 77.03 55333.32 88888.00 2007-11-20 23:58:27.875 324 12503.75 77.00 55333.35 88888.00 2007-11-20 23:58:28.000 324 12503.70 77.03 55333.38 88888.00 2007-11-20 23:58:28.125 324 12503.77 77.00 55333.35 88888.00 2007-11-20 23:58:28.250 324 12503.77 77.00 55333.35 88888.00 2007-11-20 23:58:28.375 324 12503.73 76.95 55333.32 88888.00 2007-11-20 23:58:28.500 324 12503.65 76.92 55333.32 88888.00 2007-11-20 23:58:28.625 324 12503.70 77.00 55333.38 88888.00 2007-11-20 23:58:28.750 324 12503.75 77.00 55333.35 88888.00 2007-11-20 23:58:28.875 324 12503.75 77.00 55333.35 88888.00 2007-11-20 23:58:29.000 324 12503.77 76.97 55333.35 88888.00 2007-11-20 23:58:29.125 324 12503.80 77.00 55333.32 88888.00 2007-11-20 23:58:29.250 324 12503.77 76.92 55333.30 88888.00 2007-11-20 23:58:29.375 324 12503.77 76.92 55333.30 88888.00 2007-11-20 23:58:29.500 324 12503.83 76.92 55333.32 88888.00 2007-11-20 23:58:29.625 324 12503.80 76.90 55333.30 88888.00 2007-11-20 23:58:29.750 324 12503.73 76.90 55333.30 88888.00 2007-11-20 23:58:29.875 324 12503.80 76.90 55333.30 88888.00 2007-11-20 23:58:30.000 324 12503.88 76.97 55333.30 88888.00 2007-11-20 23:58:30.125 324 12503.92 76.95 55333.30 88888.00 2007-11-20 23:58:30.250 324 12503.85 76.90 55333.30 88888.00 2007-11-20 23:58:30.375 324 12503.85 77.00 55333.35 88888.00 2007-11-20 23:58:30.500 324 12503.88 77.03 55333.35 88888.00 2007-11-20 23:58:30.625 324 12503.83 77.00 55333.32 88888.00 2007-11-20 23:58:30.750 324 12503.85 76.95 55333.30 88888.00 2007-11-20 23:58:30.875 324 12503.83 76.85 55333.28 88888.00 2007-11-20 23:58:31.000 324 12503.77 76.85 55333.25 88888.00 2007-11-20 23:58:31.125 324 12503.85 76.90 55333.30 88888.00 2007-11-20 23:58:31.250 324 12503.92 76.88 55333.30 88888.00 2007-11-20 23:58:31.375 324 12503.95 76.83 55333.22 88888.00 2007-11-20 23:58:31.500 324 12503.88 76.85 55333.22 88888.00 2007-11-20 23:58:31.625 324 12503.85 76.85 55333.22 88888.00 2007-11-20 23:58:31.750 324 12503.88 76.90 55333.25 88888.00 2007-11-20 23:58:31.875 324 12503.98 76.88 55333.25 88888.00 2007-11-20 23:58:32.000 324 12504.00 76.90 55333.25 88888.00 2007-11-20 23:58:32.125 324 12503.98 76.85 55333.28 88888.00 2007-11-20 23:58:32.250 324 12503.92 76.83 55333.22 88888.00 2007-11-20 23:58:32.375 324 12503.85 76.83 55333.20 88888.00 2007-11-20 23:58:32.500 324 12503.95 76.85 55333.22 88888.00 2007-11-20 23:58:32.625 324 12503.98 76.90 55333.22 88888.00 2007-11-20 23:58:32.750 324 12503.95 76.90 55333.25 88888.00 2007-11-20 23:58:32.875 324 12503.95 76.85 55333.25 88888.00 2007-11-20 23:58:33.000 324 12503.92 76.80 55333.20 88888.00 2007-11-20 23:58:33.125 324 12504.00 76.88 55333.22 88888.00 2007-11-20 23:58:33.250 324 12503.98 76.88 55333.25 88888.00 2007-11-20 23:58:33.375 324 12503.92 76.80 55333.20 88888.00 2007-11-20 23:58:33.500 324 12504.00 76.85 55333.22 88888.00 2007-11-20 23:58:33.625 324 12503.95 76.83 55333.25 88888.00 2007-11-20 23:58:33.750 324 12503.95 76.80 55333.25 88888.00 2007-11-20 23:58:33.875 324 12504.00 76.85 55333.25 88888.00 2007-11-20 23:58:34.000 324 12504.02 76.88 55333.22 88888.00 2007-11-20 23:58:34.125 324 12504.02 76.90 55333.22 88888.00 2007-11-20 23:58:34.250 324 12503.98 76.80 55333.20 88888.00 2007-11-20 23:58:34.375 324 12503.95 76.80 55333.20 88888.00 2007-11-20 23:58:34.500 324 12504.05 76.80 55333.22 88888.00 2007-11-20 23:58:34.625 324 12504.10 76.83 55333.22 88888.00 2007-11-20 23:58:34.750 324 12504.12 76.83 55333.20 88888.00 2007-11-20 23:58:34.875 324 12504.05 76.78 55333.15 88888.00 2007-11-20 23:58:35.000 324 12504.00 76.72 55333.10 88888.00 2007-11-20 23:58:35.125 324 12504.02 76.72 55333.15 88888.00 2007-11-20 23:58:35.250 324 12504.12 76.78 55333.18 88888.00 2007-11-20 23:58:35.375 324 12504.10 76.72 55333.12 88888.00 2007-11-20 23:58:35.500 324 12504.08 76.65 55333.12 88888.00 2007-11-20 23:58:35.625 324 12504.08 76.65 55333.15 88888.00 2007-11-20 23:58:35.750 324 12504.08 76.67 55333.12 88888.00 2007-11-20 23:58:35.875 324 12504.10 76.67 55333.12 88888.00 2007-11-20 23:58:36.000 324 12504.15 76.70 55333.15 88888.00 2007-11-20 23:58:36.125 324 12504.15 76.65 55333.15 88888.00 2007-11-20 23:58:36.250 324 12504.12 76.65 55333.12 88888.00 2007-11-20 23:58:36.375 324 12504.10 76.60 55333.10 88888.00 2007-11-20 23:58:36.500 324 12504.05 76.53 55333.10 88888.00 2007-11-20 23:58:36.625 324 12504.08 76.55 55333.10 88888.00 2007-11-20 23:58:36.750 324 12504.12 76.60 55333.10 88888.00 2007-11-20 23:58:36.875 324 12504.12 76.62 55333.10 88888.00 2007-11-20 23:58:37.000 324 12504.10 76.65 55333.10 88888.00 2007-11-20 23:58:37.125 324 12504.10 76.62 55333.10 88888.00 2007-11-20 23:58:37.250 324 12504.08 76.55 55333.12 88888.00 2007-11-20 23:58:37.375 324 12504.20 76.58 55333.12 88888.00 2007-11-20 23:58:37.500 324 12504.17 76.50 55333.07 88888.00 2007-11-20 23:58:37.625 324 12504.20 76.55 55333.07 88888.00 2007-11-20 23:58:37.750 324 12504.27 76.60 55333.12 88888.00 2007-11-20 23:58:37.875 324 12504.23 76.58 55333.12 88888.00 2007-11-20 23:58:38.000 324 12504.30 76.58 55333.10 88888.00 2007-11-20 23:58:38.125 324 12504.23 76.58 55333.10 88888.00 2007-11-20 23:58:38.250 324 12504.25 76.55 55333.10 88888.00 2007-11-20 23:58:38.375 324 12504.25 76.58 55333.10 88888.00 2007-11-20 23:58:38.500 324 12504.17 76.50 55333.07 88888.00 2007-11-20 23:58:38.625 324 12504.12 76.42 55333.07 88888.00 2007-11-20 23:58:38.750 324 12504.10 76.35 55333.07 88888.00 2007-11-20 23:58:38.875 324 12504.12 76.40 55333.05 88888.00 2007-11-20 23:58:39.000 324 12504.12 76.40 55333.07 88888.00 2007-11-20 23:58:39.125 324 12504.15 76.40 55333.10 88888.00 2007-11-20 23:58:39.250 324 12504.12 76.42 55333.12 88888.00 2007-11-20 23:58:39.375 324 12504.10 76.38 55333.12 88888.00 2007-11-20 23:58:39.500 324 12504.12 76.35 55333.10 88888.00 2007-11-20 23:58:39.625 324 12504.23 76.40 55333.10 88888.00 2007-11-20 23:58:39.750 324 12504.23 76.40 55333.07 88888.00 2007-11-20 23:58:39.875 324 12504.17 76.33 55333.05 88888.00 2007-11-20 23:58:40.000 324 12504.15 76.35 55333.10 88888.00 2007-11-20 23:58:40.125 324 12504.15 76.38 55333.10 88888.00 2007-11-20 23:58:40.250 324 12504.17 76.33 55333.07 88888.00 2007-11-20 23:58:40.375 324 12504.17 76.25 55333.05 88888.00 2007-11-20 23:58:40.500 324 12504.23 76.33 55333.07 88888.00 2007-11-20 23:58:40.625 324 12504.20 76.33 55333.07 88888.00 2007-11-20 23:58:40.750 324 12504.17 76.25 55333.00 88888.00 2007-11-20 23:58:40.875 324 12504.23 76.25 55333.05 88888.00 2007-11-20 23:58:41.000 324 12504.17 76.20 55333.07 88888.00 2007-11-20 23:58:41.125 324 12504.12 76.22 55333.10 88888.00 2007-11-20 23:58:41.250 324 12504.12 76.20 55333.10 88888.00 2007-11-20 23:58:41.375 324 12504.15 76.15 55333.07 88888.00 2007-11-20 23:58:41.500 324 12504.15 76.17 55333.10 88888.00 2007-11-20 23:58:41.625 324 12504.17 76.15 55333.10 88888.00 2007-11-20 23:58:41.750 324 12504.10 76.10 55333.07 88888.00 2007-11-20 23:58:41.875 324 12504.15 76.15 55333.05 88888.00 2007-11-20 23:58:42.000 324 12504.12 76.12 55333.05 88888.00 2007-11-20 23:58:42.125 324 12504.08 76.12 55333.05 88888.00 2007-11-20 23:58:42.250 324 12504.08 76.12 55333.03 88888.00 2007-11-20 23:58:42.375 324 12504.02 76.10 55333.03 88888.00 2007-11-20 23:58:42.500 324 12504.00 76.08 55333.07 88888.00 2007-11-20 23:58:42.625 324 12504.02 76.03 55333.05 88888.00 2007-11-20 23:58:42.750 324 12504.05 76.10 55333.07 88888.00 2007-11-20 23:58:42.875 324 12504.05 76.05 55333.10 88888.00 2007-11-20 23:58:43.000 324 12504.02 76.00 55333.05 88888.00 2007-11-20 23:58:43.125 324 12504.02 76.00 55333.05 88888.00 2007-11-20 23:58:43.250 324 12504.08 76.00 55333.05 88888.00 2007-11-20 23:58:43.375 324 12504.12 76.00 55333.05 88888.00 2007-11-20 23:58:43.500 324 12504.02 75.92 55333.03 88888.00 2007-11-20 23:58:43.625 324 12503.95 75.90 55333.03 88888.00 2007-11-20 23:58:43.750 324 12504.02 75.92 55333.07 88888.00 2007-11-20 23:58:43.875 324 12504.05 75.95 55333.07 88888.00 2007-11-20 23:58:44.000 324 12504.05 75.95 55333.07 88888.00 2007-11-20 23:58:44.125 324 12504.05 75.95 55333.07 88888.00 2007-11-20 23:58:44.250 324 12503.98 75.90 55333.05 88888.00 2007-11-20 23:58:44.375 324 12503.98 75.88 55333.03 88888.00 2007-11-20 23:58:44.500 324 12504.00 75.85 55333.03 88888.00 2007-11-20 23:58:44.625 324 12503.98 75.88 55333.05 88888.00 2007-11-20 23:58:44.750 324 12503.98 75.90 55333.10 88888.00 2007-11-20 23:58:44.875 324 12504.05 75.90 55333.10 88888.00 2007-11-20 23:58:45.000 324 12503.98 75.85 55333.05 88888.00 2007-11-20 23:58:45.125 324 12504.00 75.90 55333.10 88888.00 2007-11-20 23:58:45.250 324 12504.02 75.85 55333.10 88888.00 2007-11-20 23:58:45.375 324 12503.95 75.78 55333.05 88888.00 2007-11-20 23:58:45.500 324 12503.90 75.78 55333.05 88888.00 2007-11-20 23:58:45.625 324 12503.95 75.85 55333.07 88888.00 2007-11-20 23:58:45.750 324 12503.90 75.80 55333.07 88888.00 2007-11-20 23:58:45.875 324 12503.92 75.72 55333.05 88888.00 2007-11-20 23:58:46.000 324 12503.98 75.72 55333.03 88888.00 2007-11-20 23:58:46.125 324 12503.98 75.75 55333.05 88888.00 2007-11-20 23:58:46.250 324 12503.92 75.78 55333.07 88888.00 2007-11-20 23:58:46.375 324 12503.92 75.75 55333.05 88888.00 2007-11-20 23:58:46.500 324 12503.95 75.75 55333.03 88888.00 2007-11-20 23:58:46.625 324 12503.92 75.72 55333.05 88888.00 2007-11-20 23:58:46.750 324 12503.88 75.72 55333.03 88888.00 2007-11-20 23:58:46.875 324 12503.85 75.72 55333.07 88888.00 2007-11-20 23:58:47.000 324 12503.90 75.72 55333.07 88888.00 2007-11-20 23:58:47.125 324 12503.92 75.67 55333.12 88888.00 2007-11-20 23:58:47.250 324 12503.95 75.67 55333.10 88888.00 2007-11-20 23:58:47.375 324 12503.92 75.67 55333.07 88888.00 2007-11-20 23:58:47.500 324 12503.92 75.65 55333.03 88888.00 2007-11-20 23:58:47.625 324 12503.95 75.70 55333.05 88888.00 2007-11-20 23:58:47.750 324 12503.85 75.67 55333.03 88888.00 2007-11-20 23:58:47.875 324 12503.88 75.67 55333.05 88888.00 2007-11-20 23:58:48.000 324 12503.92 75.65 55333.03 88888.00 2007-11-20 23:58:48.125 324 12503.88 75.67 55333.10 88888.00 2007-11-20 23:58:48.250 324 12503.85 75.65 55333.10 88888.00 2007-11-20 23:58:48.375 324 12503.88 75.62 55333.07 88888.00 2007-11-20 23:58:48.500 324 12503.85 75.62 55333.05 88888.00 2007-11-20 23:58:48.625 324 12503.85 75.62 55333.03 88888.00 2007-11-20 23:58:48.750 324 12503.85 75.60 55333.03 88888.00 2007-11-20 23:58:48.875 324 12503.88 75.65 55333.05 88888.00 2007-11-20 23:58:49.000 324 12503.92 75.70 55333.07 88888.00 2007-11-20 23:58:49.125 324 12503.90 75.67 55333.07 88888.00 2007-11-20 23:58:49.250 324 12503.90 75.65 55333.05 88888.00 2007-11-20 23:58:49.375 324 12503.90 75.70 55333.07 88888.00 2007-11-20 23:58:49.500 324 12503.90 75.72 55333.07 88888.00 2007-11-20 23:58:49.625 324 12503.92 75.72 55333.10 88888.00 2007-11-20 23:58:49.750 324 12503.92 75.70 55333.10 88888.00 2007-11-20 23:58:49.875 324 12503.92 75.70 55333.07 88888.00 2007-11-20 23:58:50.000 324 12503.92 75.67 55333.07 88888.00 2007-11-20 23:58:50.125 324 12503.90 75.75 55333.12 88888.00 2007-11-20 23:58:50.250 324 12503.88 75.72 55333.07 88888.00 2007-11-20 23:58:50.375 324 12503.88 75.70 55333.07 88888.00 2007-11-20 23:58:50.500 324 12503.85 75.70 55333.05 88888.00 2007-11-20 23:58:50.625 324 12503.85 75.62 55333.00 88888.00 2007-11-20 23:58:50.750 324 12503.88 75.65 55333.05 88888.00 2007-11-20 23:58:50.875 324 12503.90 75.72 55333.05 88888.00 2007-11-20 23:58:51.000 324 12503.90 75.75 55333.07 88888.00 2007-11-20 23:58:51.125 324 12503.92 75.75 55333.07 88888.00 2007-11-20 23:58:51.250 324 12503.98 75.72 55333.07 88888.00 2007-11-20 23:58:51.375 324 12503.98 75.70 55333.05 88888.00 2007-11-20 23:58:51.500 324 12503.98 75.67 55333.03 88888.00 2007-11-20 23:58:51.625 324 12504.05 75.70 55333.03 88888.00 2007-11-20 23:58:51.750 324 12504.05 75.72 55333.03 88888.00 2007-11-20 23:58:51.875 324 12504.00 75.72 55333.03 88888.00 2007-11-20 23:58:52.000 324 12504.02 75.75 55333.03 88888.00 2007-11-20 23:58:52.125 324 12504.05 75.75 55333.03 88888.00 2007-11-20 23:58:52.250 324 12504.00 75.78 55333.03 88888.00 2007-11-20 23:58:52.375 324 12504.08 75.83 55333.03 88888.00 2007-11-20 23:58:52.500 324 12504.08 75.83 55333.00 88888.00 2007-11-20 23:58:52.625 324 12504.05 75.83 55332.97 88888.00 2007-11-20 23:58:52.750 324 12504.08 75.85 55332.97 88888.00 2007-11-20 23:58:52.875 324 12504.08 75.85 55333.00 88888.00 2007-11-20 23:58:53.000 324 12504.00 75.83 55332.97 88888.00 2007-11-20 23:58:53.125 324 12504.00 75.80 55333.00 88888.00 2007-11-20 23:58:53.250 324 12504.00 75.80 55332.97 88888.00 2007-11-20 23:58:53.375 324 12503.98 75.75 55332.97 88888.00 2007-11-20 23:58:53.500 324 12504.02 75.75 55332.95 88888.00 2007-11-20 23:58:53.625 324 12504.12 75.80 55332.97 88888.00 2007-11-20 23:58:53.750 324 12504.20 75.90 55333.03 88888.00 2007-11-20 23:58:53.875 324 12504.15 75.88 55333.03 88888.00 2007-11-20 23:58:54.000 324 12504.15 75.88 55332.95 88888.00 2007-11-20 23:58:54.125 324 12504.23 75.92 55332.95 88888.00 2007-11-20 23:58:54.250 324 12504.23 75.95 55332.93 88888.00 2007-11-20 23:58:54.375 324 12504.17 75.92 55332.93 88888.00 2007-11-20 23:58:54.500 324 12504.17 76.00 55332.93 88888.00 2007-11-20 23:58:54.625 324 12504.15 76.03 55332.93 88888.00 2007-11-20 23:58:54.750 324 12504.20 75.97 55332.90 88888.00 2007-11-20 23:58:54.875 324 12504.20 76.00 55332.88 88888.00 2007-11-20 23:58:55.000 324 12504.30 76.10 55332.90 88888.00 2007-11-20 23:58:55.125 324 12504.33 76.08 55332.88 88888.00 2007-11-20 23:58:55.250 324 12504.33 76.08 55332.85 88888.00 2007-11-20 23:58:55.375 324 12504.33 76.05 55332.88 88888.00 2007-11-20 23:58:55.500 324 12504.38 76.12 55332.93 88888.00 2007-11-20 23:58:55.625 324 12504.27 76.12 55332.88 88888.00 2007-11-20 23:58:55.750 324 12504.23 76.12 55332.85 88888.00 2007-11-20 23:58:55.875 324 12504.25 76.17 55332.90 88888.00 2007-11-20 23:58:56.000 324 12504.35 76.25 55332.88 88888.00 2007-11-20 23:58:56.125 324 12504.45 76.28 55332.90 88888.00 2007-11-20 23:58:56.250 324 12504.42 76.20 55332.85 88888.00 2007-11-20 23:58:56.375 324 12504.35 76.25 55332.85 88888.00 2007-11-20 23:58:56.500 324 12504.30 76.22 55332.82 88888.00 2007-11-20 23:58:56.625 324 12504.40 76.28 55332.82 88888.00 2007-11-20 23:58:56.750 324 12504.48 76.33 55332.85 88888.00 2007-11-20 23:58:56.875 324 12504.52 76.38 55332.85 88888.00 2007-11-20 23:58:57.000 324 12504.52 76.38 55332.80 88888.00 2007-11-20 23:58:57.125 324 12504.50 76.35 55332.75 88888.00 2007-11-20 23:58:57.250 324 12504.50 76.40 55332.78 88888.00 2007-11-20 23:58:57.375 324 12504.62 76.45 55332.78 88888.00 2007-11-20 23:58:57.500 324 12504.58 76.42 55332.78 88888.00 2007-11-20 23:58:57.625 324 12504.55 76.42 55332.78 88888.00 2007-11-20 23:58:57.750 324 12504.58 76.38 55332.75 88888.00 2007-11-20 23:58:57.875 324 12504.62 76.45 55332.78 88888.00 2007-11-20 23:58:58.000 324 12504.60 76.50 55332.80 88888.00 2007-11-20 23:58:58.125 324 12504.65 76.58 55332.78 88888.00 2007-11-20 23:58:58.250 324 12504.73 76.65 55332.80 88888.00 2007-11-20 23:58:58.375 324 12504.75 76.62 55332.75 88888.00 2007-11-20 23:58:58.500 324 12504.73 76.58 55332.70 88888.00 2007-11-20 23:58:58.625 324 12504.75 76.62 55332.72 88888.00 2007-11-20 23:58:58.750 324 12504.88 76.78 55332.78 88888.00 2007-11-20 23:58:58.875 324 12504.85 76.72 55332.75 88888.00 2007-11-20 23:58:59.000 324 12504.88 76.75 55332.75 88888.00 2007-11-20 23:58:59.125 324 12504.92 76.78 55332.78 88888.00 2007-11-20 23:58:59.250 324 12504.92 76.80 55332.75 88888.00 2007-11-20 23:58:59.375 324 12504.95 76.80 55332.70 88888.00 2007-11-20 23:58:59.500 324 12505.00 76.83 55332.68 88888.00 2007-11-20 23:58:59.625 324 12505.02 76.85 55332.65 88888.00 2007-11-20 23:58:59.750 324 12505.05 76.92 55332.70 88888.00 2007-11-20 23:58:59.875 324 12505.05 76.95 55332.68 88888.00 2007-11-20 23:59:00.000 324 12505.12 76.95 55332.65 88888.00 2007-11-20 23:59:00.125 324 12505.17 77.00 55332.68 88888.00 2007-11-20 23:59:00.250 324 12505.17 77.03 55332.62 88888.00 2007-11-20 23:59:00.375 324 12505.15 77.03 55332.62 88888.00 2007-11-20 23:59:00.500 324 12505.15 77.05 55332.62 88888.00 2007-11-20 23:59:00.625 324 12505.15 77.08 55332.62 88888.00 2007-11-20 23:59:00.750 324 12505.23 77.10 55332.65 88888.00 2007-11-20 23:59:00.875 324 12505.27 77.12 55332.62 88888.00 2007-11-20 23:59:01.000 324 12505.20 77.15 55332.60 88888.00 2007-11-20 23:59:01.125 324 12505.25 77.20 55332.60 88888.00 2007-11-20 23:59:01.250 324 12505.35 77.28 55332.62 88888.00 2007-11-20 23:59:01.375 324 12505.40 77.25 55332.57 88888.00 2007-11-20 23:59:01.500 324 12505.42 77.28 55332.60 88888.00 2007-11-20 23:59:01.625 324 12505.38 77.30 55332.57 88888.00 2007-11-20 23:59:01.750 324 12505.42 77.33 55332.57 88888.00 2007-11-20 23:59:01.875 324 12505.52 77.38 55332.57 88888.00 2007-11-20 23:59:02.000 324 12505.55 77.42 55332.53 88888.00 2007-11-20 23:59:02.125 324 12505.52 77.38 55332.53 88888.00 2007-11-20 23:59:02.250 324 12505.50 77.33 55332.50 88888.00 2007-11-20 23:59:02.375 324 12505.58 77.42 55332.50 88888.00 2007-11-20 23:59:02.500 324 12505.65 77.55 55332.57 88888.00 2007-11-20 23:59:02.625 324 12505.67 77.55 55332.55 88888.00 2007-11-20 23:59:02.750 324 12505.62 77.50 55332.53 88888.00 2007-11-20 23:59:02.875 324 12505.60 77.53 55332.53 88888.00 2007-11-20 23:59:03.000 324 12505.62 77.55 55332.45 88888.00 2007-11-20 23:59:03.125 324 12505.65 77.55 55332.45 88888.00 2007-11-20 23:59:03.250 324 12505.73 77.58 55332.47 88888.00 2007-11-20 23:59:03.375 324 12505.80 77.62 55332.50 88888.00 2007-11-20 23:59:03.500 324 12505.83 77.67 55332.45 88888.00 2007-11-20 23:59:03.625 324 12505.83 77.65 55332.45 88888.00 2007-11-20 23:59:03.750 324 12505.83 77.62 55332.47 88888.00 2007-11-20 23:59:03.875 324 12505.90 77.75 55332.50 88888.00 2007-11-20 23:59:04.000 324 12505.98 77.80 55332.45 88888.00 2007-11-20 23:59:04.125 324 12505.92 77.80 55332.45 88888.00 2007-11-20 23:59:04.250 324 12505.95 77.83 55332.47 88888.00 2007-11-20 23:59:04.375 324 12506.00 77.78 55332.47 88888.00 2007-11-20 23:59:04.500 324 12505.98 77.78 55332.45 88888.00 2007-11-20 23:59:04.625 324 12506.02 77.83 55332.45 88888.00 2007-11-20 23:59:04.750 324 12506.10 77.92 55332.40 88888.00 2007-11-20 23:59:04.875 324 12506.08 77.92 55332.40 88888.00 2007-11-20 23:59:05.000 324 12506.05 77.85 55332.43 88888.00 2007-11-20 23:59:05.125 324 12506.12 77.92 55332.47 88888.00 2007-11-20 23:59:05.250 324 12506.27 78.00 55332.47 88888.00 2007-11-20 23:59:05.375 324 12506.33 78.03 55332.47 88888.00 2007-11-20 23:59:05.500 324 12506.23 78.03 55332.50 88888.00 2007-11-20 23:59:05.625 324 12506.17 78.03 55332.45 88888.00 2007-11-20 23:59:05.750 324 12506.23 78.03 55332.45 88888.00 2007-11-20 23:59:05.875 324 12506.30 78.05 55332.47 88888.00 2007-11-20 23:59:06.000 324 12506.38 78.12 55332.45 88888.00 2007-11-20 23:59:06.125 324 12506.42 78.17 55332.47 88888.00 2007-11-20 23:59:06.250 324 12506.42 78.17 55332.50 88888.00 2007-11-20 23:59:06.375 324 12506.42 78.22 55332.47 88888.00 2007-11-20 23:59:06.500 324 12506.40 78.17 55332.45 88888.00 2007-11-20 23:59:06.625 324 12506.42 78.12 55332.43 88888.00 2007-11-20 23:59:06.750 324 12506.48 78.20 55332.43 88888.00 2007-11-20 23:59:06.875 324 12506.52 78.22 55332.45 88888.00 2007-11-20 23:59:07.000 324 12506.55 78.25 55332.43 88888.00 2007-11-20 23:59:07.125 324 12506.60 78.20 55332.40 88888.00 2007-11-20 23:59:07.250 324 12506.58 78.25 55332.43 88888.00 2007-11-20 23:59:07.375 324 12506.58 78.28 55332.43 88888.00 2007-11-20 23:59:07.500 324 12506.55 78.25 55332.43 88888.00 2007-11-20 23:59:07.625 324 12506.62 78.25 55332.43 88888.00 2007-11-20 23:59:07.750 324 12506.70 78.35 55332.45 88888.00 2007-11-20 23:59:07.875 324 12506.67 78.35 55332.40 88888.00 2007-11-20 23:59:08.000 324 12506.65 78.38 55332.40 88888.00 2007-11-20 23:59:08.125 324 12506.70 78.45 55332.40 88888.00 2007-11-20 23:59:08.250 324 12506.67 78.47 55332.40 88888.00 2007-11-20 23:59:08.375 324 12506.65 78.42 55332.38 88888.00 2007-11-20 23:59:08.500 324 12506.70 78.45 55332.38 88888.00 2007-11-20 23:59:08.625 324 12506.73 78.47 55332.40 88888.00 2007-11-20 23:59:08.750 324 12506.75 78.47 55332.40 88888.00 2007-11-20 23:59:08.875 324 12506.80 78.53 55332.43 88888.00 2007-11-20 23:59:09.000 324 12506.85 78.50 55332.40 88888.00 2007-11-20 23:59:09.125 324 12506.83 78.50 55332.40 88888.00 2007-11-20 23:59:09.250 324 12506.83 78.50 55332.40 88888.00 2007-11-20 23:59:09.375 324 12506.80 78.50 55332.43 88888.00 2007-11-20 23:59:09.500 324 12506.77 78.55 55332.38 88888.00 2007-11-20 23:59:09.625 324 12506.80 78.55 55332.40 88888.00 2007-11-20 23:59:09.750 324 12506.83 78.53 55332.40 88888.00 2007-11-20 23:59:09.875 324 12506.75 78.53 55332.35 88888.00 2007-11-20 23:59:10.000 324 12506.83 78.58 55332.40 88888.00 2007-11-20 23:59:10.125 324 12506.90 78.62 55332.40 88888.00 2007-11-20 23:59:10.250 324 12506.92 78.60 55332.43 88888.00 2007-11-20 23:59:10.375 324 12506.95 78.67 55332.47 88888.00 2007-11-20 23:59:10.500 324 12506.95 78.65 55332.45 88888.00 2007-11-20 23:59:10.625 324 12506.90 78.65 55332.45 88888.00 2007-11-20 23:59:10.750 324 12506.98 78.72 55332.50 88888.00 2007-11-20 23:59:10.875 324 12507.00 78.67 55332.45 88888.00 2007-11-20 23:59:11.000 324 12507.10 78.70 55332.47 88888.00 2007-11-20 23:59:11.125 324 12507.15 78.75 55332.47 88888.00 2007-11-20 23:59:11.250 324 12507.12 78.62 55332.40 88888.00 2007-11-20 23:59:11.375 324 12507.10 78.60 55332.40 88888.00 2007-11-20 23:59:11.500 324 12507.10 78.67 55332.43 88888.00 2007-11-20 23:59:11.625 324 12507.17 78.72 55332.43 88888.00 2007-11-20 23:59:11.750 324 12507.12 78.72 55332.45 88888.00 2007-11-20 23:59:11.875 324 12507.12 78.72 55332.45 88888.00 2007-11-20 23:59:12.000 324 12507.15 78.72 55332.43 88888.00 2007-11-20 23:59:12.125 324 12507.12 78.70 55332.43 88888.00 2007-11-20 23:59:12.250 324 12507.05 78.70 55332.47 88888.00 2007-11-20 23:59:12.375 324 12507.08 78.78 55332.53 88888.00 2007-11-20 23:59:12.500 324 12507.05 78.78 55332.53 88888.00 2007-11-20 23:59:12.625 324 12507.10 78.80 55332.53 88888.00 2007-11-20 23:59:12.750 324 12507.17 78.83 55332.53 88888.00 2007-11-20 23:59:12.875 324 12507.17 78.85 55332.55 88888.00 2007-11-20 23:59:13.000 324 12507.25 78.90 55332.55 88888.00 2007-11-20 23:59:13.125 324 12507.30 78.90 55332.50 88888.00 2007-11-20 23:59:13.250 324 12507.15 78.78 55332.47 88888.00 2007-11-20 23:59:13.375 324 12507.17 78.88 55332.53 88888.00 2007-11-20 23:59:13.500 324 12507.23 78.90 55332.53 88888.00 2007-11-20 23:59:13.625 324 12507.27 78.90 55332.50 88888.00 2007-11-20 23:59:13.750 324 12507.25 78.88 55332.53 88888.00 2007-11-20 23:59:13.875 324 12507.23 78.88 55332.53 88888.00 2007-11-20 23:59:14.000 324 12507.25 78.90 55332.50 88888.00 2007-11-20 23:59:14.125 324 12507.25 78.85 55332.47 88888.00 2007-11-20 23:59:14.250 324 12507.23 78.88 55332.53 88888.00 2007-11-20 23:59:14.375 324 12507.30 78.90 55332.53 88888.00 2007-11-20 23:59:14.500 324 12507.38 78.90 55332.55 88888.00 2007-11-20 23:59:14.625 324 12507.35 78.92 55332.55 88888.00 2007-11-20 23:59:14.750 324 12507.33 78.88 55332.55 88888.00 2007-11-20 23:59:14.875 324 12507.30 78.92 55332.57 88888.00 2007-11-20 23:59:15.000 324 12507.33 78.97 55332.60 88888.00 2007-11-20 23:59:15.125 324 12507.33 78.88 55332.53 88888.00 2007-11-20 23:59:15.250 324 12507.30 78.85 55332.55 88888.00 2007-11-20 23:59:15.375 324 12507.42 78.92 55332.57 88888.00 2007-11-20 23:59:15.500 324 12507.50 78.97 55332.57 88888.00 2007-11-20 23:59:15.625 324 12507.48 78.95 55332.57 88888.00 2007-11-20 23:59:15.750 324 12507.50 79.03 55332.62 88888.00 2007-11-20 23:59:15.875 324 12507.55 79.05 55332.60 88888.00 2007-11-20 23:59:16.000 324 12507.50 79.05 55332.60 88888.00 2007-11-20 23:59:16.125 324 12507.45 79.05 55332.60 88888.00 2007-11-20 23:59:16.250 324 12507.48 79.03 55332.60 88888.00 2007-11-20 23:59:16.375 324 12507.50 78.97 55332.60 88888.00 2007-11-20 23:59:16.500 324 12507.45 79.03 55332.62 88888.00 2007-11-20 23:59:16.625 324 12507.48 79.08 55332.62 88888.00 2007-11-20 23:59:16.750 324 12507.52 79.12 55332.62 88888.00 2007-11-20 23:59:16.875 324 12507.42 79.00 55332.57 88888.00 2007-11-20 23:59:17.000 324 12507.33 78.90 55332.55 88888.00 2007-11-20 23:59:17.125 324 12507.35 78.97 55332.60 88888.00 2007-11-20 23:59:17.250 324 12507.50 79.08 55332.65 88888.00 2007-11-20 23:59:17.375 324 12507.58 79.08 55332.62 88888.00 2007-11-20 23:59:17.500 324 12507.52 79.05 55332.62 88888.00 2007-11-20 23:59:17.625 324 12507.52 79.10 55332.65 88888.00 2007-11-20 23:59:17.750 324 12507.55 79.15 55332.70 88888.00 2007-11-20 23:59:17.875 324 12507.58 79.12 55332.68 88888.00 2007-11-20 23:59:18.000 324 12507.48 79.10 55332.65 88888.00 2007-11-20 23:59:18.125 324 12507.42 79.08 55332.65 88888.00 2007-11-20 23:59:18.250 324 12507.42 79.08 55332.70 88888.00 2007-11-20 23:59:18.375 324 12507.50 79.08 55332.70 88888.00 2007-11-20 23:59:18.500 324 12507.52 79.08 55332.70 88888.00 2007-11-20 23:59:18.625 324 12507.50 79.05 55332.70 88888.00 2007-11-20 23:59:18.750 324 12507.55 79.08 55332.70 88888.00 2007-11-20 23:59:18.875 324 12507.55 79.08 55332.68 88888.00 2007-11-20 23:59:19.000 324 12507.52 79.10 55332.70 88888.00 2007-11-20 23:59:19.125 324 12507.55 79.12 55332.72 88888.00 2007-11-20 23:59:19.250 324 12507.55 79.08 55332.70 88888.00 2007-11-20 23:59:19.375 324 12507.50 79.05 55332.70 88888.00 2007-11-20 23:59:19.500 324 12507.50 79.05 55332.70 88888.00 2007-11-20 23:59:19.625 324 12507.55 79.10 55332.70 88888.00 2007-11-20 23:59:19.750 324 12507.62 79.10 55332.68 88888.00 2007-11-20 23:59:19.875 324 12507.58 79.12 55332.68 88888.00 2007-11-20 23:59:20.000 324 12507.60 79.20 55332.68 88888.00 2007-11-20 23:59:20.125 324 12507.62 79.17 55332.68 88888.00 2007-11-20 23:59:20.250 324 12507.60 79.10 55332.65 88888.00 2007-11-20 23:59:20.375 324 12507.60 79.10 55332.65 88888.00 2007-11-20 23:59:20.500 324 12507.67 79.12 55332.68 88888.00 2007-11-20 23:59:20.625 324 12507.67 79.17 55332.68 88888.00 2007-11-20 23:59:20.750 324 12507.62 79.15 55332.70 88888.00 2007-11-20 23:59:20.875 324 12507.65 79.17 55332.72 88888.00 2007-11-20 23:59:21.000 324 12507.62 79.15 55332.72 88888.00 2007-11-20 23:59:21.125 324 12507.65 79.20 55332.70 88888.00 2007-11-20 23:59:21.250 324 12507.70 79.22 55332.75 88888.00 2007-11-20 23:59:21.375 324 12507.67 79.25 55332.75 88888.00 2007-11-20 23:59:21.500 324 12507.62 79.20 55332.75 88888.00 2007-11-20 23:59:21.625 324 12507.65 79.20 55332.75 88888.00 2007-11-20 23:59:21.750 324 12507.60 79.22 55332.75 88888.00 2007-11-20 23:59:21.875 324 12507.60 79.15 55332.72 88888.00 2007-11-20 23:59:22.000 324 12507.62 79.15 55332.70 88888.00 2007-11-20 23:59:22.125 324 12507.62 79.17 55332.75 88888.00 2007-11-20 23:59:22.250 324 12507.58 79.20 55332.72 88888.00 2007-11-20 23:59:22.375 324 12507.60 79.25 55332.75 88888.00 2007-11-20 23:59:22.500 324 12507.67 79.22 55332.75 88888.00 2007-11-20 23:59:22.625 324 12507.70 79.25 55332.75 88888.00 2007-11-20 23:59:22.750 324 12507.70 79.28 55332.78 88888.00 2007-11-20 23:59:22.875 324 12507.67 79.22 55332.70 88888.00 2007-11-20 23:59:23.000 324 12507.65 79.20 55332.62 88888.00 2007-11-20 23:59:23.125 324 12507.67 79.20 55332.70 88888.00 2007-11-20 23:59:23.250 324 12507.70 79.25 55332.70 88888.00 2007-11-20 23:59:23.375 324 12507.73 79.30 55332.70 88888.00 2007-11-20 23:59:23.500 324 12507.80 79.28 55332.72 88888.00 2007-11-20 23:59:23.625 324 12507.77 79.17 55332.68 88888.00 2007-11-20 23:59:23.750 324 12507.80 79.25 55332.70 88888.00 2007-11-20 23:59:23.875 324 12507.85 79.35 55332.72 88888.00 2007-11-20 23:59:24.000 324 12507.88 79.38 55332.70 88888.00 2007-11-20 23:59:24.125 324 12507.88 79.35 55332.70 88888.00 2007-11-20 23:59:24.250 324 12507.88 79.38 55332.72 88888.00 2007-11-20 23:59:24.375 324 12507.90 79.38 55332.72 88888.00 2007-11-20 23:59:24.500 324 12507.92 79.38 55332.72 88888.00 2007-11-20 23:59:24.625 324 12507.92 79.35 55332.70 88888.00 2007-11-20 23:59:24.750 324 12507.90 79.30 55332.68 88888.00 2007-11-20 23:59:24.875 324 12507.92 79.33 55332.68 88888.00 2007-11-20 23:59:25.000 324 12508.00 79.38 55332.70 88888.00 2007-11-20 23:59:25.125 324 12508.00 79.42 55332.75 88888.00 2007-11-20 23:59:25.250 324 12507.92 79.40 55332.75 88888.00 2007-11-20 23:59:25.375 324 12507.95 79.42 55332.75 88888.00 2007-11-20 23:59:25.500 324 12507.95 79.40 55332.72 88888.00 2007-11-20 23:59:25.625 324 12507.95 79.40 55332.70 88888.00 2007-11-20 23:59:25.750 324 12507.98 79.53 55332.72 88888.00 2007-11-20 23:59:25.875 324 12507.95 79.53 55332.72 88888.00 2007-11-20 23:59:26.000 324 12507.92 79.47 55332.65 88888.00 2007-11-20 23:59:26.125 324 12507.98 79.47 55332.68 88888.00 2007-11-20 23:59:26.250 324 12508.00 79.50 55332.70 88888.00 2007-11-20 23:59:26.375 324 12508.05 79.58 55332.70 88888.00 2007-11-20 23:59:26.500 324 12508.08 79.60 55332.72 88888.00 2007-11-20 23:59:26.625 324 12508.05 79.58 55332.68 88888.00 2007-11-20 23:59:26.750 324 12508.10 79.60 55332.72 88888.00 2007-11-20 23:59:26.875 324 12508.12 79.62 55332.78 88888.00 2007-11-20 23:59:27.000 324 12508.12 79.58 55332.72 88888.00 2007-11-20 23:59:27.125 324 12508.15 79.65 55332.72 88888.00 2007-11-20 23:59:27.250 324 12508.23 79.75 55332.78 88888.00 2007-11-20 23:59:27.375 324 12508.15 79.72 55332.75 88888.00 2007-11-20 23:59:27.500 324 12508.15 79.65 55332.68 88888.00 2007-11-20 23:59:27.625 324 12508.20 79.60 55332.62 88888.00 2007-11-20 23:59:27.750 324 12508.12 79.62 55332.68 88888.00 2007-11-20 23:59:27.875 324 12508.15 79.67 55332.68 88888.00 2007-11-20 23:59:28.000 324 12508.23 79.70 55332.70 88888.00 2007-11-20 23:59:28.125 324 12508.23 79.67 55332.68 88888.00 2007-11-20 23:59:28.250 324 12508.15 79.65 55332.65 88888.00 2007-11-20 23:59:28.375 324 12508.17 79.70 55332.68 88888.00 2007-11-20 23:59:28.500 324 12508.25 79.72 55332.70 88888.00 2007-11-20 23:59:28.625 324 12508.25 79.75 55332.68 88888.00 2007-11-20 23:59:28.750 324 12508.25 79.75 55332.65 88888.00 2007-11-20 23:59:28.875 324 12508.23 79.78 55332.65 88888.00 2007-11-20 23:59:29.000 324 12508.30 79.83 55332.68 88888.00 2007-11-20 23:59:29.125 324 12508.38 79.85 55332.65 88888.00 2007-11-20 23:59:29.250 324 12508.35 79.78 55332.65 88888.00 2007-11-20 23:59:29.375 324 12508.40 79.88 55332.68 88888.00 2007-11-20 23:59:29.500 324 12508.33 79.92 55332.65 88888.00 2007-11-20 23:59:29.625 324 12508.38 79.95 55332.68 88888.00 2007-11-20 23:59:29.750 324 12508.40 79.95 55332.68 88888.00 2007-11-20 23:59:29.875 324 12508.45 79.97 55332.65 88888.00 2007-11-20 23:59:30.000 324 12508.42 79.97 55332.65 88888.00 2007-11-20 23:59:30.125 324 12508.42 79.97 55332.62 88888.00 2007-11-20 23:59:30.250 324 12508.35 79.95 55332.57 88888.00 2007-11-20 23:59:30.375 324 12508.45 80.00 55332.62 88888.00 2007-11-20 23:59:30.500 324 12508.50 80.00 55332.62 88888.00 2007-11-20 23:59:30.625 324 12508.50 79.97 55332.60 88888.00 2007-11-20 23:59:30.750 324 12508.55 80.03 55332.62 88888.00 2007-11-20 23:59:30.875 324 12508.58 80.05 55332.65 88888.00 2007-11-20 23:59:31.000 324 12508.60 80.10 55332.62 88888.00 2007-11-20 23:59:31.125 324 12508.60 80.12 55332.65 88888.00 2007-11-20 23:59:31.250 324 12508.52 80.08 55332.60 88888.00 2007-11-20 23:59:31.375 324 12508.52 80.05 55332.55 88888.00 2007-11-20 23:59:31.500 324 12508.62 80.08 55332.55 88888.00 2007-11-20 23:59:31.625 324 12508.65 80.10 55332.57 88888.00 2007-11-20 23:59:31.750 324 12508.60 80.12 55332.60 88888.00 2007-11-20 23:59:31.875 324 12508.65 80.10 55332.62 88888.00 2007-11-20 23:59:32.000 324 12508.65 80.17 55332.60 88888.00 2007-11-20 23:59:32.125 324 12508.70 80.25 55332.62 88888.00 2007-11-20 23:59:32.250 324 12508.70 80.25 55332.62 88888.00 2007-11-20 23:59:32.375 324 12508.70 80.25 55332.62 88888.00 2007-11-20 23:59:32.500 324 12508.67 80.28 55332.60 88888.00 2007-11-20 23:59:32.625 324 12508.70 80.28 55332.57 88888.00 2007-11-20 23:59:32.750 324 12508.67 80.28 55332.55 88888.00 2007-11-20 23:59:32.875 324 12508.70 80.30 55332.60 88888.00 2007-11-20 23:59:33.000 324 12508.77 80.30 55332.60 88888.00 2007-11-20 23:59:33.125 324 12508.83 80.33 55332.60 88888.00 2007-11-20 23:59:33.250 324 12508.85 80.35 55332.62 88888.00 2007-11-20 23:59:33.375 324 12508.85 80.40 55332.60 88888.00 2007-11-20 23:59:33.500 324 12508.88 80.40 55332.57 88888.00 2007-11-20 23:59:33.625 324 12508.85 80.42 55332.57 88888.00 2007-11-20 23:59:33.750 324 12508.83 80.38 55332.55 88888.00 2007-11-20 23:59:33.875 324 12508.90 80.40 55332.55 88888.00 2007-11-20 23:59:34.000 324 12508.95 80.50 55332.57 88888.00 2007-11-20 23:59:34.125 324 12508.90 80.45 55332.57 88888.00 2007-11-20 23:59:34.250 324 12508.92 80.42 55332.57 88888.00 2007-11-20 23:59:34.375 324 12508.92 80.45 55332.57 88888.00 2007-11-20 23:59:34.500 324 12508.98 80.50 55332.57 88888.00 2007-11-20 23:59:34.625 324 12508.98 80.47 55332.55 88888.00 2007-11-20 23:59:34.750 324 12508.98 80.45 55332.53 88888.00 2007-11-20 23:59:34.875 324 12509.05 80.55 55332.53 88888.00 2007-11-20 23:59:35.000 324 12509.08 80.55 55332.55 88888.00 2007-11-20 23:59:35.125 324 12509.10 80.53 55332.57 88888.00 2007-11-20 23:59:35.250 324 12509.05 80.50 55332.50 88888.00 2007-11-20 23:59:35.375 324 12509.05 80.55 55332.53 88888.00 2007-11-20 23:59:35.500 324 12509.12 80.62 55332.50 88888.00 2007-11-20 23:59:35.625 324 12509.20 80.70 55332.50 88888.00 2007-11-20 23:59:35.750 324 12509.17 80.72 55332.55 88888.00 2007-11-20 23:59:35.875 324 12509.17 80.70 55332.50 88888.00 2007-11-20 23:59:36.000 324 12509.15 80.65 55332.47 88888.00 2007-11-20 23:59:36.125 324 12509.12 80.65 55332.47 88888.00 2007-11-20 23:59:36.250 324 12509.17 80.70 55332.50 88888.00 2007-11-20 23:59:36.375 324 12509.27 80.75 55332.47 88888.00 2007-11-20 23:59:36.500 324 12509.30 80.70 55332.45 88888.00 2007-11-20 23:59:36.625 324 12509.30 80.72 55332.47 88888.00 2007-11-20 23:59:36.750 324 12509.33 80.78 55332.47 88888.00 2007-11-20 23:59:36.875 324 12509.35 80.78 55332.50 88888.00 2007-11-20 23:59:37.000 324 12509.38 80.70 55332.47 88888.00 2007-11-20 23:59:37.125 324 12509.35 80.75 55332.50 88888.00 2007-11-20 23:59:37.250 324 12509.33 80.78 55332.50 88888.00 2007-11-20 23:59:37.375 324 12509.33 80.78 55332.47 88888.00 2007-11-20 23:59:37.500 324 12509.30 80.80 55332.47 88888.00 2007-11-20 23:59:37.625 324 12509.38 80.88 55332.50 88888.00 2007-11-20 23:59:37.750 324 12509.40 80.85 55332.47 88888.00 2007-11-20 23:59:37.875 324 12509.42 80.83 55332.45 88888.00 2007-11-20 23:59:38.000 324 12509.45 80.88 55332.45 88888.00 2007-11-20 23:59:38.125 324 12509.50 80.88 55332.47 88888.00 2007-11-20 23:59:38.250 324 12509.52 80.90 55332.53 88888.00 2007-11-20 23:59:38.375 324 12509.52 80.88 55332.53 88888.00 2007-11-20 23:59:38.500 324 12509.50 80.92 55332.53 88888.00 2007-11-20 23:59:38.625 324 12509.52 80.92 55332.53 88888.00 2007-11-20 23:59:38.750 324 12509.55 80.90 55332.47 88888.00 2007-11-20 23:59:38.875 324 12509.52 80.97 55332.47 88888.00 2007-11-20 23:59:39.000 324 12509.50 80.92 55332.45 88888.00 2007-11-20 23:59:39.125 324 12509.58 80.92 55332.47 88888.00 2007-11-20 23:59:39.250 324 12509.55 80.92 55332.50 88888.00 2007-11-20 23:59:39.375 324 12509.60 80.92 55332.55 88888.00 2007-11-20 23:59:39.500 324 12509.65 80.92 55332.55 88888.00 2007-11-20 23:59:39.625 324 12509.65 80.92 55332.53 88888.00 2007-11-20 23:59:39.750 324 12509.65 81.00 55332.53 88888.00 2007-11-20 23:59:39.875 324 12509.62 81.00 55332.47 88888.00 2007-11-20 23:59:40.000 324 12509.62 81.00 55332.45 88888.00 2007-11-20 23:59:40.125 324 12509.62 80.95 55332.45 88888.00 2007-11-20 23:59:40.250 324 12509.67 80.95 55332.50 88888.00 2007-11-20 23:59:40.375 324 12509.65 81.00 55332.47 88888.00 2007-11-20 23:59:40.500 324 12509.62 81.05 55332.47 88888.00 2007-11-20 23:59:40.625 324 12509.65 81.03 55332.45 88888.00 2007-11-20 23:59:40.750 324 12509.70 81.00 55332.47 88888.00 2007-11-20 23:59:40.875 324 12509.67 81.00 55332.47 88888.00 2007-11-20 23:59:41.000 324 12509.62 80.95 55332.43 88888.00 2007-11-20 23:59:41.125 324 12509.67 81.03 55332.47 88888.00 2007-11-20 23:59:41.250 324 12509.73 81.03 55332.47 88888.00 2007-11-20 23:59:41.375 324 12509.73 81.10 55332.47 88888.00 2007-11-20 23:59:41.500 324 12509.75 81.08 55332.45 88888.00 2007-11-20 23:59:41.625 324 12509.70 81.00 55332.43 88888.00 2007-11-20 23:59:41.750 324 12509.67 81.00 55332.43 88888.00 2007-11-20 23:59:41.875 324 12509.77 81.03 55332.45 88888.00 2007-11-20 23:59:42.000 324 12509.77 81.00 55332.43 88888.00 2007-11-20 23:59:42.125 324 12509.73 81.00 55332.47 88888.00 2007-11-20 23:59:42.250 324 12509.80 81.03 55332.50 88888.00 2007-11-20 23:59:42.375 324 12509.80 81.00 55332.47 88888.00 2007-11-20 23:59:42.500 324 12509.80 81.05 55332.50 88888.00 2007-11-20 23:59:42.625 324 12509.85 81.10 55332.53 88888.00 2007-11-20 23:59:42.750 324 12509.95 81.10 55332.53 88888.00 2007-11-20 23:59:42.875 324 12509.92 81.10 55332.53 88888.00 2007-11-20 23:59:43.000 324 12509.95 81.12 55332.53 88888.00 2007-11-20 23:59:43.125 324 12509.98 81.08 55332.50 88888.00 2007-11-20 23:59:43.250 324 12510.00 81.05 55332.50 88888.00 2007-11-20 23:59:43.375 324 12509.95 81.05 55332.50 88888.00 2007-11-20 23:59:43.500 324 12509.95 81.03 55332.53 88888.00 2007-11-20 23:59:43.625 324 12509.95 81.03 55332.53 88888.00 2007-11-20 23:59:43.750 324 12509.98 81.03 55332.50 88888.00 2007-11-20 23:59:43.875 324 12509.98 81.05 55332.53 88888.00 2007-11-20 23:59:44.000 324 12510.02 81.00 55332.50 88888.00 2007-11-20 23:59:44.125 324 12510.05 81.00 55332.53 88888.00 2007-11-20 23:59:44.250 324 12509.98 81.00 55332.50 88888.00 2007-11-20 23:59:44.375 324 12510.02 81.03 55332.50 88888.00 2007-11-20 23:59:44.500 324 12510.02 81.00 55332.47 88888.00 2007-11-20 23:59:44.625 324 12510.00 80.97 55332.47 88888.00 2007-11-20 23:59:44.750 324 12510.02 80.95 55332.50 88888.00 2007-11-20 23:59:44.875 324 12510.10 81.03 55332.53 88888.00 2007-11-20 23:59:45.000 324 12510.10 80.97 55332.53 88888.00 2007-11-20 23:59:45.125 324 12510.00 80.92 55332.55 88888.00 2007-11-20 23:59:45.250 324 12510.02 80.95 55332.60 88888.00 2007-11-20 23:59:45.375 324 12510.10 80.97 55332.57 88888.00 2007-11-20 23:59:45.500 324 12510.02 80.95 55332.55 88888.00 2007-11-20 23:59:45.625 324 12510.00 80.92 55332.53 88888.00 2007-11-20 23:59:45.750 324 12509.98 80.92 55332.53 88888.00 2007-11-20 23:59:45.875 324 12510.00 80.95 55332.55 88888.00 2007-11-20 23:59:46.000 324 12510.10 81.00 55332.57 88888.00 2007-11-20 23:59:46.125 324 12510.08 80.97 55332.55 88888.00 2007-11-20 23:59:46.250 324 12510.02 80.95 55332.55 88888.00 2007-11-20 23:59:46.375 324 12510.00 80.95 55332.53 88888.00 2007-11-20 23:59:46.500 324 12510.08 80.95 55332.55 88888.00 2007-11-20 23:59:46.625 324 12510.02 80.90 55332.55 88888.00 2007-11-20 23:59:46.750 324 12509.92 80.90 55332.55 88888.00 2007-11-20 23:59:46.875 324 12509.98 80.92 55332.57 88888.00 2007-11-20 23:59:47.000 324 12510.02 80.90 55332.57 88888.00 2007-11-20 23:59:47.125 324 12510.08 80.92 55332.65 88888.00 2007-11-20 23:59:47.250 324 12509.95 80.85 55332.57 88888.00 2007-11-20 23:59:47.375 324 12509.95 80.83 55332.55 88888.00 2007-11-20 23:59:47.500 324 12510.00 80.85 55332.60 88888.00 2007-11-20 23:59:47.625 324 12510.08 80.88 55332.57 88888.00 2007-11-20 23:59:47.750 324 12510.10 80.80 55332.55 88888.00 2007-11-20 23:59:47.875 324 12510.02 80.78 55332.55 88888.00 2007-11-20 23:59:48.000 324 12510.05 80.78 55332.57 88888.00 2007-11-20 23:59:48.125 324 12510.05 80.75 55332.60 88888.00 2007-11-20 23:59:48.250 324 12510.05 80.75 55332.62 88888.00 2007-11-20 23:59:48.375 324 12510.05 80.78 55332.62 88888.00 2007-11-20 23:59:48.500 324 12510.05 80.75 55332.62 88888.00 2007-11-20 23:59:48.625 324 12510.08 80.75 55332.62 88888.00 2007-11-20 23:59:48.750 324 12510.15 80.72 55332.60 88888.00 2007-11-20 23:59:48.875 324 12510.15 80.72 55332.60 88888.00 2007-11-20 23:59:49.000 324 12510.20 80.72 55332.60 88888.00 2007-11-20 23:59:49.125 324 12510.23 80.72 55332.57 88888.00 2007-11-20 23:59:49.250 324 12510.10 80.62 55332.57 88888.00 2007-11-20 23:59:49.375 324 12510.10 80.60 55332.57 88888.00 2007-11-20 23:59:49.500 324 12510.08 80.62 55332.57 88888.00 2007-11-20 23:59:49.625 324 12510.05 80.70 55332.62 88888.00 2007-11-20 23:59:49.750 324 12510.08 80.70 55332.62 88888.00 2007-11-20 23:59:49.875 324 12509.92 80.60 55332.60 88888.00 2007-11-20 23:59:50.000 324 12509.90 80.58 55332.62 88888.00 2007-11-20 23:59:50.125 324 12509.95 80.62 55332.68 88888.00 2007-11-20 23:59:50.250 324 12509.98 80.60 55332.70 88888.00 2007-11-20 23:59:50.375 324 12509.98 80.55 55332.65 88888.00 2007-11-20 23:59:50.500 324 12509.98 80.60 55332.65 88888.00 2007-11-20 23:59:50.625 324 12509.98 80.58 55332.65 88888.00 2007-11-20 23:59:50.750 324 12509.92 80.50 55332.65 88888.00 2007-11-20 23:59:50.875 324 12509.88 80.47 55332.65 88888.00 2007-11-20 23:59:51.000 324 12509.85 80.45 55332.68 88888.00 2007-11-20 23:59:51.125 324 12509.90 80.50 55332.68 88888.00 2007-11-20 23:59:51.250 324 12509.83 80.40 55332.70 88888.00 2007-11-20 23:59:51.375 324 12509.83 80.42 55332.70 88888.00 2007-11-20 23:59:51.500 324 12509.90 80.42 55332.72 88888.00 2007-11-20 23:59:51.625 324 12509.90 80.40 55332.70 88888.00 2007-11-20 23:59:51.750 324 12509.88 80.33 55332.70 88888.00 2007-11-20 23:59:51.875 324 12509.88 80.38 55332.72 88888.00 2007-11-20 23:59:52.000 324 12509.95 80.40 55332.75 88888.00 2007-11-20 23:59:52.125 324 12509.95 80.33 55332.78 88888.00 2007-11-20 23:59:52.250 324 12509.88 80.22 55332.75 88888.00 2007-11-20 23:59:52.375 324 12509.85 80.20 55332.72 88888.00 2007-11-20 23:59:52.500 324 12509.83 80.22 55332.75 88888.00 2007-11-20 23:59:52.625 324 12509.88 80.25 55332.75 88888.00 2007-11-20 23:59:52.750 324 12509.90 80.25 55332.75 88888.00 2007-11-20 23:59:52.875 324 12509.90 80.22 55332.78 88888.00 2007-11-20 23:59:53.000 324 12509.90 80.22 55332.75 88888.00 2007-11-20 23:59:53.125 324 12509.83 80.20 55332.75 88888.00 2007-11-20 23:59:53.250 324 12509.83 80.17 55332.80 88888.00 2007-11-20 23:59:53.375 324 12509.85 80.17 55332.80 88888.00 2007-11-20 23:59:53.500 324 12509.88 80.10 55332.80 88888.00 2007-11-20 23:59:53.625 324 12509.85 80.08 55332.80 88888.00 2007-11-20 23:59:53.750 324 12509.80 80.08 55332.80 88888.00 2007-11-20 23:59:53.875 324 12509.83 80.08 55332.82 88888.00 2007-11-20 23:59:54.000 324 12509.88 80.08 55332.85 88888.00 2007-11-20 23:59:54.125 324 12509.85 80.08 55332.88 88888.00 2007-11-20 23:59:54.250 324 12509.75 79.97 55332.88 88888.00 2007-11-20 23:59:54.375 324 12509.73 79.97 55332.88 88888.00 2007-11-20 23:59:54.500 324 12509.75 80.05 55332.88 88888.00 2007-11-20 23:59:54.625 324 12509.80 79.97 55332.85 88888.00 2007-11-20 23:59:54.750 324 12509.70 79.85 55332.85 88888.00 2007-11-20 23:59:54.875 324 12509.65 79.88 55332.90 88888.00 2007-11-20 23:59:55.000 324 12509.65 79.85 55332.88 88888.00 2007-11-20 23:59:55.125 324 12509.58 79.85 55332.85 88888.00 2007-11-20 23:59:55.250 324 12509.55 79.78 55332.88 88888.00 2007-11-20 23:59:55.375 324 12509.58 79.72 55332.90 88888.00 2007-11-20 23:59:55.500 324 12509.55 79.75 55332.90 88888.00 2007-11-20 23:59:55.625 324 12509.52 79.80 55332.93 88888.00 2007-11-20 23:59:55.750 324 12509.50 79.75 55332.93 88888.00 2007-11-20 23:59:55.875 324 12509.50 79.72 55332.90 88888.00 2007-11-20 23:59:56.000 324 12509.45 79.70 55332.90 88888.00 2007-11-20 23:59:56.125 324 12509.48 79.72 55332.95 88888.00 2007-11-20 23:59:56.250 324 12509.50 79.67 55332.97 88888.00 2007-11-20 23:59:56.375 324 12509.52 79.65 55332.97 88888.00 2007-11-20 23:59:56.500 324 12509.50 79.65 55332.95 88888.00 2007-11-20 23:59:56.625 324 12509.35 79.65 55332.97 88888.00 2007-11-20 23:59:56.750 324 12509.33 79.60 55333.03 88888.00 2007-11-20 23:59:56.875 324 12509.40 79.58 55333.03 88888.00 2007-11-20 23:59:57.000 324 12509.35 79.55 55333.00 88888.00 2007-11-20 23:59:57.125 324 12509.25 79.42 55333.00 88888.00 2007-11-20 23:59:57.250 324 12509.23 79.40 55333.00 88888.00 2007-11-20 23:59:57.375 324 12509.27 79.40 55333.03 88888.00 2007-11-20 23:59:57.500 324 12509.30 79.45 55333.05 88888.00 2007-11-20 23:59:57.625 324 12509.25 79.42 55333.05 88888.00 2007-11-20 23:59:57.750 324 12509.20 79.38 55333.03 88888.00 2007-11-20 23:59:57.875 324 12509.12 79.33 55333.05 88888.00 2007-11-20 23:59:58.000 324 12509.10 79.25 55333.03 88888.00 2007-11-20 23:59:58.125 324 12509.08 79.25 55333.03 88888.00 2007-11-20 23:59:58.250 324 12509.05 79.25 55333.03 88888.00 2007-11-20 23:59:58.375 324 12509.05 79.22 55333.05 88888.00 2007-11-20 23:59:58.500 324 12509.05 79.25 55333.07 88888.00 2007-11-20 23:59:58.625 324 12509.12 79.25 55333.10 88888.00 2007-11-20 23:59:58.750 324 12509.15 79.20 55333.07 88888.00 2007-11-20 23:59:58.875 324 12508.98 79.12 55333.05 88888.00 2007-11-20 23:59:59.000 324 12508.98 79.10 55333.07 88888.00 2007-11-20 23:59:59.125 324 12509.00 79.12 55333.10 88888.00 2007-11-20 23:59:59.250 324 12508.95 79.10 55333.12 88888.00 2007-11-20 23:59:59.375 324 12508.92 79.10 55333.12 88888.00 2007-11-20 23:59:59.500 324 12508.88 79.08 55333.12 88888.00 2007-11-20 23:59:59.625 324 12508.85 79.08 55333.12 88888.00 2007-11-20 23:59:59.750 324 12508.85 79.05 55333.15 88888.00 2007-11-20 23:59:59.875 324 12508.80 79.05 55333.12 88888.00